date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-05-04 09:30:00,17.51,17.66,17.51,17.58,363500.0,6.5287,6.5846,6.5287,6.5548,363500.0
2009-05-04 09:35:00,17.59,17.92,17.27,17.72,639200.0,6.5585,6.6816,6.4392,6.607,639200.0
2009-05-04 09:40:00,17.72,17.81,17.65,17.76,466200.0,6.607,6.6406,6.5809,6.6219,466200.0
2009-05-04 09:45:00,17.76,17.86,17.75,17.8,591500.0,6.6219,6.6592,6.6182,6.6368,591500.0
2009-05-04 09:50:00,17.79,18.02,17.79,17.83,891700.0,6.6331,6.7189,6.6331,6.648,891700.0
2009-05-04 09:55:00,17.83,18.01,17.83,17.99,536600.0,6.648,6.7151,6.648,6.7077,536600.0
2009-05-04 10:00:00,17.98,18.08,17.98,18.03,519900.0,6.7039,6.7412,6.7039,6.7226,519900.0
2009-05-04 10:05:00,18.0,18.11,18.0,18.03,529900.0,6.7114,6.7524,6.7114,6.7226,529900.0
2009-05-04 10:10:00,18.04,18.19,18.04,18.11,661900.0,6.7263,6.7822,6.7263,6.7524,661900.0
2009-05-04 10:15:00,18.12,18.18,18.1,18.16,507100.0,6.7561,6.7785,6.7487,6.7711,507100.0
2009-05-04 10:20:00,18.16,18.23,18.14,18.2,612800.0,6.7711,6.7971,6.7636,6.786,612800.0
2009-05-04 10:25:00,18.2,18.23,18.15,18.16,441800.0,6.786,6.7971,6.7673,6.7711,441800.0
2009-05-04 10:30:00,18.16,18.2,18.15,18.17,447700.0,6.7711,6.786,6.7673,6.7748,447700.0
2009-05-04 10:35:00,18.17,18.23,18.16,18.21,633200.0,6.7748,6.7971,6.7711,6.7897,633200.0
2009-05-04 10:40:00,18.21,18.25,18.17,18.18,534100.0,6.7897,6.8046,6.7748,6.7785,534100.0
2009-05-04 10:45:00,18.18,18.25,18.16,18.21,782900.0,6.7785,6.8046,6.7711,6.7897,782900.0
2009-05-04 10:50:00,18.2,18.24,18.18,18.22,351100.0,6.786,6.8009,6.7785,6.7934,351100.0
2009-05-04 10:55:00,18.21,18.24,18.2,18.23,740000.0,6.7897,6.8009,6.786,6.7971,740000.0
2009-05-04 11:00:00,18.23,18.23,18.19,18.22,685100.0,6.7971,6.7971,6.7822,6.7934,685100.0
2009-05-04 11:05:00,18.22,18.25,18.21,18.21,395700.0,6.7934,6.8046,6.7897,6.7897,395700.0
2009-05-04 11:10:00,18.22,18.22,18.17,18.21,466400.0,6.7934,6.7934,6.7748,6.7897,466400.0
2009-05-04 11:15:00,18.2,18.27,18.2,18.26,1054600.0,6.786,6.8121,6.786,6.8083,1054600.0
2009-05-04 11:20:00,18.27,18.3,18.24,18.25,1049200.0,6.8121,6.8232,6.8009,6.8046,1049200.0
2009-05-04 11:25:00,18.25,18.3,18.24,18.28,1002800.0,6.8046,6.8232,6.8009,6.8158,1002800.0
2009-05-04 11:30:00,18.29,18.36,18.28,18.33,1133000.0,6.8195,6.8456,6.8158,6.8344,1133000.0
2009-05-04 11:35:00,18.34,18.36,18.29,18.31,547000.0,6.8382,6.8456,6.8195,6.827,547000.0
2009-05-04 11:40:00,18.31,18.31,18.25,18.26,347900.0,6.827,6.827,6.8046,6.8083,347900.0
2009-05-04 11:45:00,18.26,18.28,18.25,18.26,617000.0,6.8083,6.8158,6.8046,6.8083,617000.0
2009-05-04 11:50:00,18.25,18.27,18.24,18.25,461200.0,6.8046,6.8121,6.8009,6.8046,461200.0
2009-05-04 11:55:00,18.26,18.26,18.21,18.23,368600.0,6.8083,6.8083,6.7897,6.7971,368600.0
2009-05-04 12:00:00,18.22,18.24,18.2,18.23,567100.0,6.7934,6.8009,6.786,6.7971,567100.0
2009-05-04 12:05:00,18.22,18.25,18.18,18.19,561000.0,6.7934,6.8046,6.7785,6.7822,561000.0
2009-05-04 12:10:00,18.2,18.23,18.17,18.18,471400.0,6.786,6.7971,6.7748,6.7785,471400.0
2009-05-04 12:15:00,18.18,18.21,18.16,18.18,495600.0,6.7785,6.7897,6.7711,6.7785,495600.0
2009-05-04 12:20:00,18.18,18.19,18.14,18.14,294800.0,6.7785,6.7822,6.7636,6.7636,294800.0
2009-05-04 12:25:00,18.15,18.17,18.13,18.16,316200.0,6.7673,6.7748,6.7599,6.7711,316200.0
2009-05-04 12:30:00,18.17,18.22,18.16,18.21,357000.0,6.7748,6.7934,6.7711,6.7897,357000.0
2009-05-04 12:35:00,18.22,18.28,18.21,18.25,511900.0,6.7934,6.8158,6.7897,6.8046,511900.0
2009-05-04 12:40:00,18.25,18.25,18.21,18.23,317300.0,6.8046,6.8046,6.7897,6.7971,317300.0
2009-05-04 12:45:00,18.23,18.25,18.2,18.24,130100.0,6.7971,6.8046,6.786,6.8009,130100.0
2009-05-04 12:50:00,18.24,18.26,18.22,18.22,169200.0,6.8009,6.8083,6.7934,6.7934,169200.0
2009-05-04 12:55:00,18.22,18.23,18.21,18.22,140800.0,6.7934,6.7971,6.7897,6.7934,140800.0
2009-05-04 13:00:00,18.22,18.27,18.21,18.26,115300.0,6.7934,6.8121,6.7897,6.8083,115300.0
2009-05-04 13:05:00,18.27,18.32,18.27,18.31,187800.0,6.8121,6.8307,6.8121,6.827,187800.0
2009-05-04 13:10:00,18.31,18.35,18.3,18.33,166800.0,6.827,6.8419,6.8232,6.8344,166800.0
2009-05-04 13:15:00,18.33,18.34,18.28,18.31,282500.0,6.8344,6.8382,6.8158,6.827,282500.0
2009-05-04 13:20:00,18.31,18.38,18.3,18.37,352400.0,6.827,6.8531,6.8232,6.8493,352400.0
2009-05-04 13:25:00,18.37,18.39,18.32,18.35,261200.0,6.8493,6.8568,6.8307,6.8419,261200.0
2009-05-04 13:30:00,18.33,18.41,18.3,18.41,351400.0,6.8344,6.8643,6.8232,6.8643,351400.0
2009-05-04 13:35:00,18.4,18.43,18.38,18.42,388600.0,6.8605,6.8717,6.8531,6.868,388600.0
2009-05-04 13:40:00,18.42,18.44,18.39,18.41,260500.0,6.868,6.8754,6.8568,6.8643,260500.0
2009-05-04 13:45:00,18.41,18.43,18.39,18.4,95500.0,6.8643,6.8717,6.8568,6.8605,95500.0
2009-05-04 13:50:00,18.4,18.43,18.36,18.37,417900.0,6.8605,6.8717,6.8456,6.8493,417900.0
2009-05-04 13:55:00,18.37,18.37,18.29,18.3,288700.0,6.8493,6.8493,6.8195,6.8232,288700.0
2009-05-04 14:00:00,18.3,18.31,18.27,18.31,343100.0,6.8232,6.827,6.8121,6.827,343100.0
2009-05-04 14:05:00,18.3,18.32,18.28,18.29,165900.0,6.8232,6.8307,6.8158,6.8195,165900.0
2009-05-04 14:10:00,18.28,18.34,18.28,18.31,249300.0,6.8158,6.8382,6.8158,6.827,249300.0
2009-05-04 14:15:00,18.3,18.37,18.3,18.35,194600.0,6.8232,6.8493,6.8232,6.8419,194600.0
2009-05-04 14:20:00,18.35,18.38,18.33,18.33,154000.0,6.8419,6.8531,6.8344,6.8344,154000.0
2009-05-04 14:25:00,18.33,18.4,18.33,18.39,217400.0,6.8344,6.8605,6.8344,6.8568,217400.0
2009-05-04 14:30:00,18.39,18.42,18.38,18.39,1025000.0,6.8568,6.868,6.8531,6.8568,1025000.0
2009-05-04 14:35:00,18.39,18.43,18.37,18.42,416900.0,6.8568,6.8717,6.8493,6.868,416900.0
2009-05-04 14:40:00,18.42,18.46,18.41,18.45,547200.0,6.868,6.8829,6.8643,6.8792,547200.0
2009-05-04 14:45:00,18.45,18.52,18.45,18.5,708500.0,6.8792,6.9053,6.8792,6.8978,708500.0
2009-05-04 14:50:00,18.5,18.53,18.49,18.51,598100.0,6.8978,6.909,6.8941,6.9015,598100.0
2009-05-04 14:55:00,18.5,18.51,18.45,18.45,543800.0,6.8978,6.9015,6.8792,6.8792,543800.0
2009-05-04 15:00:00,18.45,18.52,18.45,18.51,651000.0,6.8792,6.9053,6.8792,6.9015,651000.0
2009-05-04 15:05:00,18.5,18.54,18.49,18.51,365200.0,6.8978,6.9127,6.8941,6.9015,365200.0
2009-05-04 15:10:00,18.51,18.55,18.5,18.51,527000.0,6.9015,6.9165,6.8978,6.9015,527000.0
2009-05-04 15:15:00,18.5,18.55,18.49,18.54,241300.0,6.8978,6.9165,6.8941,6.9127,241300.0
2009-05-04 15:20:00,18.55,18.59,18.53,18.56,444700.0,6.9165,6.9314,6.909,6.9202,444700.0
2009-05-04 15:25:00,18.56,18.63,18.55,18.6,813000.0,6.9202,6.9463,6.9165,6.9351,813000.0
2009-05-04 15:30:00,18.6,18.61,18.54,18.55,936100.0,6.9351,6.9388,6.9127,6.9165,936100.0
2009-05-04 15:35:00,18.54,18.57,18.48,18.56,595600.0,6.9127,6.9239,6.8904,6.9202,595600.0
2009-05-04 15:40:00,18.57,18.63,18.55,18.61,886900.0,6.9239,6.9463,6.9165,6.9388,886900.0
2009-05-04 15:45:00,18.6,18.65,18.6,18.64,346800.0,6.9351,6.9537,6.9351,6.95,346800.0
2009-05-04 15:50:00,18.65,18.77,18.64,18.77,952300.0,6.9537,6.9985,6.95,6.9985,952300.0
2009-05-04 15:55:00,18.77,18.87,18.68,18.81,1134600.0,6.9985,7.0358,6.9649,7.0134,1134600.0
2009-05-05 09:30:00,18.95,19.05,18.86,19.03,558400.0,7.0656,7.1029,7.032,7.0954,558400.0
2009-05-05 09:35:00,19.03,19.03,18.92,18.94,375600.0,7.0954,7.0954,7.0544,7.0619,375600.0
2009-05-05 09:40:00,18.94,18.96,18.79,18.85,385900.0,7.0619,7.0693,7.0059,7.0283,385900.0
2009-05-05 09:45:00,18.85,18.85,18.7,18.74,684000.0,7.0283,7.0283,6.9724,6.9873,684000.0
2009-05-05 09:50:00,18.75,18.77,18.68,18.75,638700.0,6.991,6.9985,6.9649,6.991,638700.0
2009-05-05 09:55:00,18.75,18.78,18.75,18.77,309500.0,6.991,7.0022,6.991,6.9985,309500.0
2009-05-05 10:00:00,18.76,18.83,18.75,18.77,771800.0,6.9948,7.0209,6.991,6.9985,771800.0
2009-05-05 10:05:00,18.78,18.82,18.66,18.67,857300.0,7.0022,7.0171,6.9575,6.9612,857300.0
2009-05-05 10:10:00,18.67,18.73,18.67,18.7,267600.0,6.9612,6.9836,6.9612,6.9724,267600.0
2009-05-05 10:15:00,18.7,18.7,18.61,18.64,563400.0,6.9724,6.9724,6.9388,6.95,563400.0
2009-05-05 10:20:00,18.64,18.65,18.54,18.55,342500.0,6.95,6.9537,6.9127,6.9165,342500.0
2009-05-05 10:25:00,18.55,18.57,18.52,18.54,255900.0,6.9165,6.9239,6.9053,6.9127,255900.0
2009-05-05 10:30:00,18.53,18.53,18.44,18.46,444900.0,6.909,6.909,6.8754,6.8829,444900.0
2009-05-05 10:35:00,18.45,18.48,18.41,18.43,284800.0,6.8792,6.8904,6.8643,6.8717,284800.0
2009-05-05 10:40:00,18.43,18.46,18.4,18.43,268200.0,6.8717,6.8829,6.8605,6.8717,268200.0
2009-05-05 10:45:00,18.42,18.43,18.39,18.4,329800.0,6.868,6.8717,6.8568,6.8605,329800.0
2009-05-05 10:50:00,18.4,18.41,18.35,18.36,210600.0,6.8605,6.8643,6.8419,6.8456,210600.0
2009-05-05 10:55:00,18.37,18.41,18.35,18.39,365400.0,6.8493,6.8643,6.8419,6.8568,365400.0
2009-05-05 11:00:00,18.39,18.43,18.38,18.4,232200.0,6.8568,6.8717,6.8531,6.8605,232200.0
2009-05-05 11:05:00,18.41,18.41,18.32,18.33,510900.0,6.8643,6.8643,6.8307,6.8344,510900.0
2009-05-05 11:10:00,18.33,18.35,18.31,18.35,346200.0,6.8344,6.8419,6.827,6.8419,346200.0
2009-05-05 11:15:00,18.35,18.39,18.33,18.35,184600.0,6.8419,6.8568,6.8344,6.8419,184600.0
2009-05-05 11:20:00,18.36,18.36,18.28,18.31,460600.0,6.8456,6.8456,6.8158,6.827,460600.0
2009-05-05 11:25:00,18.31,18.42,18.31,18.41,235000.0,6.827,6.868,6.827,6.8643,235000.0
2009-05-05 11:30:00,18.41,18.51,18.41,18.5,373000.0,6.8643,6.9015,6.8643,6.8978,373000.0
2009-05-05 11:35:00,18.51,18.52,18.49,18.5,181000.0,6.9015,6.9053,6.8941,6.8978,181000.0
2009-05-05 11:40:00,18.5,18.55,18.5,18.53,70000.0,6.8978,6.9165,6.8978,6.909,70000.0
2009-05-05 11:45:00,18.55,18.55,18.48,18.48,250700.0,6.9165,6.9165,6.8904,6.8904,250700.0
2009-05-05 11:50:00,18.48,18.51,18.44,18.5,336600.0,6.8904,6.9015,6.8754,6.8978,336600.0
2009-05-05 11:55:00,18.5,18.52,18.48,18.51,250100.0,6.8978,6.9053,6.8904,6.9015,250100.0
2009-05-05 12:00:00,18.51,18.51,18.45,18.5,286800.0,6.9015,6.9015,6.8792,6.8978,286800.0
2009-05-05 12:05:00,18.5,18.51,18.48,18.49,343600.0,6.8978,6.9015,6.8904,6.8941,343600.0
2009-05-05 12:10:00,18.49,18.51,18.47,18.48,400700.0,6.8941,6.9015,6.8866,6.8904,400700.0
2009-05-05 12:15:00,18.48,18.48,18.4,18.43,260100.0,6.8904,6.8904,6.8605,6.8717,260100.0
2009-05-05 12:20:00,18.44,18.5,18.43,18.49,356200.0,6.8754,6.8978,6.8717,6.8941,356200.0
2009-05-05 12:25:00,18.49,18.51,18.47,18.48,416600.0,6.8941,6.9015,6.8866,6.8904,416600.0
2009-05-05 12:30:00,18.48,18.51,18.47,18.47,523600.0,6.8904,6.9015,6.8866,6.8866,523600.0
2009-05-05 12:35:00,18.48,18.51,18.45,18.47,511900.0,6.8904,6.9015,6.8792,6.8866,511900.0
2009-05-05 12:40:00,18.47,18.51,18.46,18.48,317000.0,6.8866,6.9015,6.8829,6.8904,317000.0
2009-05-05 12:45:00,18.48,18.52,18.48,18.5,140600.0,6.8904,6.9053,6.8904,6.8978,140600.0
2009-05-05 12:50:00,18.5,18.51,18.49,18.5,206100.0,6.8978,6.9015,6.8941,6.8978,206100.0
2009-05-05 12:55:00,18.51,18.57,18.5,18.55,320400.0,6.9015,6.9239,6.8978,6.9165,320400.0
2009-05-05 13:00:00,18.56,18.56,18.54,18.56,201200.0,6.9202,6.9202,6.9127,6.9202,201200.0
2009-05-05 13:05:00,18.56,18.6,18.55,18.57,121000.0,6.9202,6.9351,6.9165,6.9239,121000.0
2009-05-05 13:10:00,18.58,18.58,18.53,18.55,87400.0,6.9276,6.9276,6.909,6.9165,87400.0
2009-05-05 13:15:00,18.54,18.55,18.51,18.54,90000.0,6.9127,6.9165,6.9015,6.9127,90000.0
2009-05-05 13:20:00,18.54,18.57,18.53,18.55,276100.0,6.9127,6.9239,6.909,6.9165,276100.0
2009-05-05 13:25:00,18.55,18.56,18.54,18.55,182100.0,6.9165,6.9202,6.9127,6.9165,182100.0
2009-05-05 13:30:00,18.55,18.55,18.5,18.51,229800.0,6.9165,6.9165,6.8978,6.9015,229800.0
2009-05-05 13:35:00,18.5,18.51,18.48,18.5,151800.0,6.8978,6.9015,6.8904,6.8978,151800.0
2009-05-05 13:40:00,18.49,18.51,18.47,18.5,365100.0,6.8941,6.9015,6.8866,6.8978,365100.0
2009-05-05 13:45:00,18.49,18.5,18.47,18.5,343900.0,6.8941,6.8978,6.8866,6.8978,343900.0
2009-05-05 13:50:00,18.5,18.55,18.5,18.51,219000.0,6.8978,6.9165,6.8978,6.9015,219000.0
2009-05-05 13:55:00,18.51,18.51,18.48,18.49,95300.0,6.9015,6.9015,6.8904,6.8941,95300.0
2009-05-05 14:00:00,18.49,18.49,18.46,18.48,73100.0,6.8941,6.8941,6.8829,6.8904,73100.0
2009-05-05 14:05:00,18.48,18.49,18.43,18.45,198700.0,6.8904,6.8941,6.8717,6.8792,198700.0
2009-05-05 14:10:00,18.46,18.47,18.44,18.45,195800.0,6.8829,6.8866,6.8754,6.8792,195800.0
2009-05-05 14:15:00,18.46,18.46,18.44,18.45,119800.0,6.8829,6.8829,6.8754,6.8792,119800.0
2009-05-05 14:20:00,18.45,18.45,18.38,18.38,183700.0,6.8792,6.8792,6.8531,6.8531,183700.0
2009-05-05 14:25:00,18.38,18.38,18.33,18.33,181000.0,6.8531,6.8531,6.8344,6.8344,181000.0
2009-05-05 14:30:00,18.33,18.34,18.29,18.32,233600.0,6.8344,6.8382,6.8195,6.8307,233600.0
2009-05-05 14:35:00,18.32,18.38,18.31,18.35,204100.0,6.8307,6.8531,6.827,6.8419,204100.0
2009-05-05 14:40:00,18.35,18.36,18.29,18.29,250500.0,6.8419,6.8456,6.8195,6.8195,250500.0
2009-05-05 14:45:00,18.29,18.39,18.28,18.38,424300.0,6.8195,6.8568,6.8158,6.8531,424300.0
2009-05-05 14:50:00,18.37,18.41,18.37,18.39,139200.0,6.8493,6.8643,6.8493,6.8568,139200.0
2009-05-05 14:55:00,18.4,18.44,18.39,18.4,123000.0,6.8605,6.8754,6.8568,6.8605,123000.0
2009-05-05 15:00:00,18.41,18.42,18.4,18.42,73000.0,6.8643,6.868,6.8605,6.868,73000.0
2009-05-05 15:05:00,18.42,18.47,18.41,18.46,218500.0,6.868,6.8866,6.8643,6.8829,218500.0
2009-05-05 15:10:00,18.45,18.46,18.41,18.43,131700.0,6.8792,6.8829,6.8643,6.8717,131700.0
2009-05-05 15:15:00,18.44,18.47,18.42,18.47,347400.0,6.8754,6.8866,6.868,6.8866,347400.0
2009-05-05 15:20:00,18.46,18.47,18.42,18.44,261300.0,6.8829,6.8866,6.868,6.8754,261300.0
2009-05-05 15:25:00,18.44,18.5,18.44,18.5,235500.0,6.8754,6.8978,6.8754,6.8978,235500.0
2009-05-05 15:30:00,18.5,18.6,18.5,18.58,503000.0,6.8978,6.9351,6.8978,6.9276,503000.0
2009-05-05 15:35:00,18.58,18.63,18.57,18.58,501000.0,6.9276,6.9463,6.9239,6.9276,501000.0
2009-05-05 15:40:00,18.58,18.64,18.58,18.6,544800.0,6.9276,6.95,6.9276,6.9351,544800.0
2009-05-05 15:45:00,18.61,18.68,18.6,18.65,550000.0,6.9388,6.9649,6.9351,6.9537,550000.0
2009-05-05 15:50:00,18.65,18.69,18.64,18.64,860600.0,6.9537,6.9687,6.95,6.95,860600.0
2009-05-05 15:55:00,18.65,18.74,18.64,18.67,935500.0,6.9537,6.9873,6.95,6.9612,935500.0
2009-05-06 09:30:00,18.91,19.02,18.83,19.01,694800.0,7.0507,7.0917,7.0209,7.088,694800.0
2009-05-06 09:35:00,19.01,19.08,18.97,18.98,757100.0,7.088,7.1141,7.0731,7.0768,757100.0
2009-05-06 09:40:00,18.98,19.03,18.97,19.01,424700.0,7.0768,7.0954,7.0731,7.088,424700.0
2009-05-06 09:45:00,19.02,19.06,19.0,19.05,567100.0,7.0917,7.1066,7.0842,7.1029,567100.0
2009-05-06 09:50:00,19.05,19.16,19.05,19.15,426500.0,7.1029,7.1439,7.1029,7.1402,426500.0
2009-05-06 09:55:00,19.15,19.18,19.11,19.14,445600.0,7.1402,7.1514,7.1253,7.1364,445600.0
2009-05-06 10:00:00,19.14,19.16,19.06,19.06,352000.0,7.1364,7.1439,7.1066,7.1066,352000.0
2009-05-06 10:05:00,19.06,19.2,19.0,19.0,1152000.0,7.1066,7.1588,7.0842,7.0842,1152000.0
2009-05-06 10:10:00,19.01,19.04,18.97,19.02,402600.0,7.088,7.0992,7.0731,7.0917,402600.0
2009-05-06 10:15:00,19.02,19.09,19.01,19.03,335200.0,7.0917,7.1178,7.088,7.0954,335200.0
2009-05-06 10:20:00,19.03,19.07,18.95,18.95,398000.0,7.0954,7.1103,7.0656,7.0656,398000.0
2009-05-06 10:25:00,18.95,18.97,18.85,18.85,354300.0,7.0656,7.0731,7.0283,7.0283,354300.0
2009-05-06 10:30:00,18.85,18.91,18.82,18.91,380500.0,7.0283,7.0507,7.0171,7.0507,380500.0
2009-05-06 10:35:00,18.92,18.99,18.91,18.99,336600.0,7.0544,7.0805,7.0507,7.0805,336600.0
2009-05-06 10:40:00,18.98,19.0,18.92,18.93,162900.0,7.0768,7.0842,7.0544,7.0581,162900.0
2009-05-06 10:45:00,18.93,19.0,18.92,18.95,256400.0,7.0581,7.0842,7.0544,7.0656,256400.0
2009-05-06 10:50:00,18.94,19.0,18.92,18.97,255300.0,7.0619,7.0842,7.0544,7.0731,255300.0
2009-05-06 10:55:00,18.97,19.05,18.96,19.03,255700.0,7.0731,7.1029,7.0693,7.0954,255700.0
2009-05-06 11:00:00,19.03,19.16,19.03,19.15,366800.0,7.0954,7.1439,7.0954,7.1402,366800.0
2009-05-06 11:05:00,19.15,19.15,19.09,19.1,329200.0,7.1402,7.1402,7.1178,7.1215,329200.0
2009-05-06 11:10:00,19.1,19.11,19.04,19.06,202000.0,7.1215,7.1253,7.0992,7.1066,202000.0
2009-05-06 11:15:00,19.06,19.12,19.05,19.05,244100.0,7.1066,7.129,7.1029,7.1029,244100.0
2009-05-06 11:20:00,19.05,19.05,18.96,18.99,455600.0,7.1029,7.1029,7.0693,7.0805,455600.0
2009-05-06 11:25:00,18.99,19.02,18.91,18.99,532700.0,7.0805,7.0917,7.0507,7.0805,532700.0
2009-05-06 11:30:00,19.0,19.03,18.98,19.02,307100.0,7.0842,7.0954,7.0768,7.0917,307100.0
2009-05-06 11:35:00,19.02,19.06,19.0,19.06,195300.0,7.0917,7.1066,7.0842,7.1066,195300.0
2009-05-06 11:40:00,19.06,19.07,19.03,19.03,139000.0,7.1066,7.1103,7.0954,7.0954,139000.0
2009-05-06 11:45:00,19.03,19.06,19.02,19.05,94400.0,7.0954,7.1066,7.0917,7.1029,94400.0
2009-05-06 11:50:00,19.05,19.07,19.04,19.05,141900.0,7.1029,7.1103,7.0992,7.1029,141900.0
2009-05-06 11:55:00,19.05,19.13,19.05,19.12,133200.0,7.1029,7.1327,7.1029,7.129,133200.0
2009-05-06 12:00:00,19.13,19.22,19.12,19.2,890400.0,7.1327,7.1663,7.129,7.1588,890400.0
2009-05-06 12:05:00,19.2,19.22,19.2,19.2,535500.0,7.1588,7.1663,7.1588,7.1588,535500.0
2009-05-06 12:10:00,19.2,19.22,19.19,19.21,271900.0,7.1588,7.1663,7.1551,7.1625,271900.0
2009-05-06 12:15:00,19.21,19.22,19.13,19.16,549800.0,7.1625,7.1663,7.1327,7.1439,549800.0
2009-05-06 12:20:00,19.16,19.19,19.12,19.19,222400.0,7.1439,7.1551,7.129,7.1551,222400.0
2009-05-06 12:25:00,19.18,19.2,19.17,19.19,161200.0,7.1514,7.1588,7.1476,7.1551,161200.0
2009-05-06 12:30:00,19.19,19.19,19.13,19.13,203800.0,7.1551,7.1551,7.1327,7.1327,203800.0
2009-05-06 12:35:00,19.13,19.15,19.07,19.08,305200.0,7.1327,7.1402,7.1103,7.1141,305200.0
2009-05-06 12:40:00,19.08,19.1,19.08,19.09,58800.0,7.1141,7.1215,7.1141,7.1178,58800.0
2009-05-06 12:45:00,19.1,19.1,19.09,19.09,84800.0,7.1215,7.1215,7.1178,7.1178,84800.0
2009-05-06 12:50:00,19.1,19.17,19.09,19.16,181600.0,7.1215,7.1476,7.1178,7.1439,181600.0
2009-05-06 12:55:00,19.16,19.19,19.09,19.09,212200.0,7.1439,7.1551,7.1178,7.1178,212200.0
2009-05-06 13:00:00,19.1,19.1,19.04,19.08,275200.0,7.1215,7.1215,7.0992,7.1141,275200.0
2009-05-06 13:05:00,19.08,19.1,19.06,19.08,133900.0,7.1141,7.1215,7.1066,7.1141,133900.0
2009-05-06 13:10:00,19.08,19.08,18.99,19.01,375500.0,7.1141,7.1141,7.0805,7.088,375500.0
2009-05-06 13:15:00,19.02,19.06,19.01,19.05,98100.0,7.0917,7.1066,7.088,7.1029,98100.0
2009-05-06 13:20:00,19.06,19.1,19.04,19.07,230200.0,7.1066,7.1215,7.0992,7.1103,230200.0
2009-05-06 13:25:00,19.06,19.07,18.99,18.99,302700.0,7.1066,7.1103,7.0805,7.0805,302700.0
2009-05-06 13:30:00,18.99,19.05,18.97,19.03,299200.0,7.0805,7.1029,7.0731,7.0954,299200.0
2009-05-06 13:35:00,19.04,19.11,19.04,19.11,214400.0,7.0992,7.1253,7.0992,7.1253,214400.0
2009-05-06 13:40:00,19.11,19.15,19.07,19.14,390900.0,7.1253,7.1402,7.1103,7.1364,390900.0
2009-05-06 13:45:00,19.14,19.2,19.11,19.13,413200.0,7.1364,7.1588,7.1253,7.1327,413200.0
2009-05-06 13:50:00,19.12,19.2,19.1,19.19,339800.0,7.129,7.1588,7.1215,7.1551,339800.0
2009-05-06 13:55:00,19.19,19.22,19.16,19.21,385900.0,7.1551,7.1663,7.1439,7.1625,385900.0
2009-05-06 14:00:00,19.22,19.23,19.19,19.19,152400.0,7.1663,7.17,7.1551,7.1551,152400.0
2009-05-06 14:05:00,19.19,19.2,19.13,19.16,192300.0,7.1551,7.1588,7.1327,7.1439,192300.0
2009-05-06 14:10:00,19.16,19.19,19.13,19.15,201900.0,7.1439,7.1551,7.1327,7.1402,201900.0
2009-05-06 14:15:00,19.15,19.18,19.13,19.17,169000.0,7.1402,7.1514,7.1327,7.1476,169000.0
2009-05-06 14:20:00,19.17,19.24,19.17,19.23,235600.0,7.1476,7.1737,7.1476,7.17,235600.0
2009-05-06 14:25:00,19.23,19.25,19.21,19.25,194600.0,7.17,7.1775,7.1625,7.1775,194600.0
2009-05-06 14:30:00,19.25,19.3,19.23,19.24,355300.0,7.1775,7.1961,7.17,7.1737,355300.0
2009-05-06 14:35:00,19.23,19.25,19.2,19.23,253800.0,7.17,7.1775,7.1588,7.17,253800.0
2009-05-06 14:40:00,19.23,19.23,19.14,19.15,534200.0,7.17,7.17,7.1364,7.1402,534200.0
2009-05-06 14:45:00,19.14,19.24,19.14,19.23,271900.0,7.1364,7.1737,7.1364,7.17,271900.0
2009-05-06 14:50:00,19.23,19.24,19.2,19.23,262300.0,7.17,7.1737,7.1588,7.17,262300.0
2009-05-06 14:55:00,19.22,19.24,19.2,19.2,149800.0,7.1663,7.1737,7.1588,7.1588,149800.0
2009-05-06 15:00:00,19.2,19.24,19.19,19.22,330000.0,7.1588,7.1737,7.1551,7.1663,330000.0
2009-05-06 15:05:00,19.23,19.26,19.18,19.21,633100.0,7.17,7.1812,7.1514,7.1625,633100.0
2009-05-06 15:10:00,19.21,19.22,19.17,19.17,410700.0,7.1625,7.1663,7.1476,7.1476,410700.0
2009-05-06 15:15:00,19.17,19.18,19.11,19.11,515900.0,7.1476,7.1514,7.1253,7.1253,515900.0
2009-05-06 15:20:00,19.12,19.16,19.05,19.05,601900.0,7.129,7.1439,7.1029,7.1029,601900.0
2009-05-06 15:25:00,19.06,19.12,19.05,19.1,654500.0,7.1066,7.129,7.1029,7.1215,654500.0
2009-05-06 15:30:00,19.1,19.11,19.05,19.08,536600.0,7.1215,7.1253,7.1029,7.1141,536600.0
2009-05-06 15:35:00,19.07,19.09,19.01,19.02,477500.0,7.1103,7.1178,7.088,7.0917,477500.0
2009-05-06 15:40:00,19.02,19.14,18.99,19.11,679800.0,7.0917,7.1364,7.0805,7.1253,679800.0
2009-05-06 15:45:00,19.12,19.14,19.1,19.11,601000.0,7.129,7.1364,7.1215,7.1253,601000.0
2009-05-06 15:50:00,19.1,19.13,19.02,19.05,695100.0,7.1215,7.1327,7.0917,7.1029,695100.0
2009-05-06 15:55:00,19.04,19.11,19.01,19.04,1373700.0,7.0992,7.1253,7.088,7.0992,1373700.0
2009-05-07 09:30:00,19.27,19.3,19.0,19.28,735800.0,7.1849,7.1961,7.0842,7.1886,735800.0
2009-05-07 09:35:00,19.29,19.3,19.23,19.27,342100.0,7.1924,7.1961,7.17,7.1849,342100.0
2009-05-07 09:40:00,19.26,19.28,19.1,19.11,505700.0,7.1812,7.1886,7.1215,7.1253,505700.0
2009-05-07 09:45:00,19.11,19.15,18.85,18.85,1368100.0,7.1253,7.1402,7.0283,7.0283,1368100.0
2009-05-07 09:50:00,18.85,18.94,18.73,18.78,1170900.0,7.0283,7.0619,6.9836,7.0022,1170900.0
2009-05-07 09:55:00,18.79,18.79,18.7,18.71,759900.0,7.0059,7.0059,6.9724,6.9761,759900.0
2009-05-07 10:00:00,18.71,18.79,18.53,18.54,933700.0,6.9761,7.0059,6.909,6.9127,933700.0
2009-05-07 10:05:00,18.54,18.55,18.37,18.43,1500800.0,6.9127,6.9165,6.8493,6.8717,1500800.0
2009-05-07 10:10:00,18.43,18.46,18.2,18.2,1410200.0,6.8717,6.8829,6.786,6.786,1410200.0
2009-05-07 10:15:00,18.2,18.31,18.14,18.3,744200.0,6.786,6.827,6.7636,6.8232,744200.0
2009-05-07 10:20:00,18.3,18.31,18.2,18.22,1093100.0,6.8232,6.827,6.786,6.7934,1093100.0
2009-05-07 10:25:00,18.22,18.26,18.17,18.21,504500.0,6.7934,6.8083,6.7748,6.7897,504500.0
2009-05-07 10:30:00,18.21,18.26,18.19,18.25,915100.0,6.7897,6.8083,6.7822,6.8046,915100.0
2009-05-07 10:35:00,18.24,18.27,18.22,18.26,431300.0,6.8009,6.8121,6.7934,6.8083,431300.0
2009-05-07 10:40:00,18.26,18.33,18.23,18.31,347200.0,6.8083,6.8344,6.7971,6.827,347200.0
2009-05-07 10:45:00,18.31,18.51,18.3,18.5,635200.0,6.827,6.9015,6.8232,6.8978,635200.0
2009-05-07 10:50:00,18.5,18.52,18.46,18.52,477200.0,6.8978,6.9053,6.8829,6.9053,477200.0
2009-05-07 10:55:00,18.49,18.54,18.41,18.42,300800.0,6.8941,6.9127,6.8643,6.868,300800.0
2009-05-07 11:00:00,18.41,18.44,18.33,18.36,592700.0,6.8643,6.8754,6.8344,6.8456,592700.0
2009-05-07 11:05:00,18.36,18.38,18.31,18.35,271200.0,6.8456,6.8531,6.827,6.8419,271200.0
2009-05-07 11:10:00,18.34,18.35,18.21,18.22,529200.0,6.8382,6.8419,6.7897,6.7934,529200.0
2009-05-07 11:15:00,18.23,18.25,18.2,18.22,429500.0,6.7971,6.8046,6.786,6.7934,429500.0
2009-05-07 11:20:00,18.21,18.25,18.19,18.2,400100.0,6.7897,6.8046,6.7822,6.786,400100.0
2009-05-07 11:25:00,18.2,18.26,18.19,18.25,421200.0,6.786,6.8083,6.7822,6.8046,421200.0
2009-05-07 11:30:00,18.26,18.29,18.22,18.25,331100.0,6.8083,6.8195,6.7934,6.8046,331100.0
2009-05-07 11:35:00,18.25,18.74,18.24,18.33,917900.0,6.8046,6.9873,6.8009,6.8344,917900.0
2009-05-07 11:40:00,18.33,18.35,18.28,18.3,174700.0,6.8344,6.8419,6.8158,6.8232,174700.0
2009-05-07 11:45:00,18.29,18.32,18.23,18.23,244900.0,6.8195,6.8307,6.7971,6.7971,244900.0
2009-05-07 11:50:00,18.23,18.35,18.21,18.33,324700.0,6.7971,6.8419,6.7897,6.8344,324700.0
2009-05-07 11:55:00,18.34,18.39,18.3,18.38,230800.0,6.8382,6.8568,6.8232,6.8531,230800.0
2009-05-07 12:00:00,18.38,18.38,18.32,18.34,209400.0,6.8531,6.8531,6.8307,6.8382,209400.0
2009-05-07 12:05:00,18.33,18.44,18.27,18.28,237200.0,6.8344,6.8754,6.8121,6.8158,237200.0
2009-05-07 12:10:00,18.29,18.35,18.28,18.35,103000.0,6.8195,6.8419,6.8158,6.8419,103000.0
2009-05-07 12:15:00,18.34,18.35,18.2,18.34,197100.0,6.8382,6.8419,6.786,6.8382,197100.0
2009-05-07 12:20:00,18.34,18.35,18.3,18.31,223900.0,6.8382,6.8419,6.8232,6.827,223900.0
2009-05-07 12:25:00,18.31,18.34,18.28,18.34,181400.0,6.827,6.8382,6.8158,6.8382,181400.0
2009-05-07 12:30:00,18.31,18.34,18.28,18.33,110600.0,6.827,6.8382,6.8158,6.8344,110600.0
2009-05-07 12:35:00,18.33,18.38,18.3,18.35,183300.0,6.8344,6.8531,6.8232,6.8419,183300.0
2009-05-07 12:40:00,18.35,18.39,18.35,18.37,257000.0,6.8419,6.8568,6.8419,6.8493,257000.0
2009-05-07 12:45:00,18.37,18.38,18.33,18.35,244300.0,6.8493,6.8531,6.8344,6.8419,244300.0
2009-05-07 12:50:00,18.35,18.35,18.28,18.29,182000.0,6.8419,6.8419,6.8158,6.8195,182000.0
2009-05-07 12:55:00,18.29,18.31,18.28,18.3,128300.0,6.8195,6.827,6.8158,6.8232,128300.0
2009-05-07 13:00:00,18.3,18.31,18.25,18.25,282900.0,6.8232,6.827,6.8046,6.8046,282900.0
2009-05-07 13:05:00,18.25,18.26,18.21,18.25,301600.0,6.8046,6.8083,6.7897,6.8046,301600.0
2009-05-07 13:10:00,18.24,18.25,18.17,18.17,276700.0,6.8009,6.8046,6.7748,6.7748,276700.0
2009-05-07 13:15:00,18.16,18.17,18.1,18.16,226500.0,6.7711,6.7748,6.7487,6.7711,226500.0
2009-05-07 13:20:00,18.16,18.21,18.15,18.16,398800.0,6.7711,6.7897,6.7673,6.7711,398800.0
2009-05-07 13:25:00,18.16,18.21,18.16,18.17,178000.0,6.7711,6.7897,6.7711,6.7748,178000.0
2009-05-07 13:30:00,18.18,18.18,18.13,18.14,154000.0,6.7785,6.7785,6.7599,6.7636,154000.0
2009-05-07 13:35:00,18.14,18.14,18.05,18.06,654600.0,6.7636,6.7636,6.73,6.7338,654600.0
2009-05-07 13:40:00,18.07,18.07,17.98,17.99,392300.0,6.7375,6.7375,6.7039,6.7077,392300.0
2009-05-07 13:45:00,18.02,18.04,17.99,18.04,233600.0,6.7189,6.7263,6.7077,6.7263,233600.0
2009-05-07 13:50:00,18.03,18.06,18.01,18.05,152000.0,6.7226,6.7338,6.7151,6.73,152000.0
2009-05-07 13:55:00,18.05,18.14,18.03,18.13,257100.0,6.73,6.7636,6.7226,6.7599,257100.0
2009-05-07 14:00:00,18.13,18.14,18.06,18.08,212600.0,6.7599,6.7636,6.7338,6.7412,212600.0
2009-05-07 14:05:00,18.08,18.14,18.08,18.12,152900.0,6.7412,6.7636,6.7412,6.7561,152900.0
2009-05-07 14:10:00,18.12,18.15,18.02,18.02,283600.0,6.7561,6.7673,6.7189,6.7189,283600.0
2009-05-07 14:15:00,18.02,18.1,18.02,18.02,448800.0,6.7189,6.7487,6.7189,6.7189,448800.0
2009-05-07 14:20:00,18.02,18.07,17.99,18.07,540800.0,6.7189,6.7375,6.7077,6.7375,540800.0
2009-05-07 14:25:00,18.06,18.14,18.04,18.13,238600.0,6.7338,6.7636,6.7263,6.7599,238600.0
2009-05-07 14:30:00,18.12,18.16,18.07,18.07,415000.0,6.7561,6.7711,6.7375,6.7375,415000.0
2009-05-07 14:35:00,18.07,18.09,18.03,18.07,207200.0,6.7375,6.745,6.7226,6.7375,207200.0
2009-05-07 14:40:00,18.06,18.08,18.04,18.06,246100.0,6.7338,6.7412,6.7263,6.7338,246100.0
2009-05-07 14:45:00,18.06,18.1,18.05,18.1,285700.0,6.7338,6.7487,6.73,6.7487,285700.0
2009-05-07 14:50:00,18.1,18.12,18.04,18.05,302100.0,6.7487,6.7561,6.7263,6.73,302100.0
2009-05-07 14:55:00,18.05,18.15,18.05,18.09,244900.0,6.73,6.7673,6.73,6.745,244900.0
2009-05-07 15:00:00,18.1,18.17,18.06,18.13,503200.0,6.7487,6.7748,6.7338,6.7599,503200.0
2009-05-07 15:05:00,18.13,18.15,18.08,18.13,320400.0,6.7599,6.7673,6.7412,6.7599,320400.0
2009-05-07 15:10:00,18.14,18.15,18.1,18.12,233900.0,6.7636,6.7673,6.7487,6.7561,233900.0
2009-05-07 15:15:00,18.13,18.16,18.11,18.14,227600.0,6.7599,6.7711,6.7524,6.7636,227600.0
2009-05-07 15:20:00,18.14,18.21,18.14,18.18,361800.0,6.7636,6.7897,6.7636,6.7785,361800.0
2009-05-07 15:25:00,18.17,18.24,18.15,18.22,348900.0,6.7748,6.8009,6.7673,6.7934,348900.0
2009-05-07 15:30:00,18.22,18.23,18.1,18.13,517600.0,6.7934,6.7971,6.7487,6.7599,517600.0
2009-05-07 15:35:00,18.12,18.19,18.11,18.17,325200.0,6.7561,6.7822,6.7524,6.7748,325200.0
2009-05-07 15:40:00,18.17,18.23,18.16,18.2,506100.0,6.7748,6.7971,6.7711,6.786,506100.0
2009-05-07 15:45:00,18.2,18.24,18.2,18.23,372500.0,6.786,6.8009,6.786,6.7971,372500.0
2009-05-07 15:50:00,18.23,18.31,18.22,18.31,609600.0,6.7971,6.827,6.7934,6.827,609600.0
2009-05-07 15:55:00,18.31,18.32,18.24,18.32,1224900.0,6.827,6.8307,6.8009,6.8307,1224900.0
2009-05-08 09:30:00,18.79,18.96,18.79,18.84,523200.0,7.0059,7.0693,7.0059,7.0246,523200.0
2009-05-08 09:35:00,18.84,18.89,18.8,18.84,245000.0,7.0246,7.0432,7.0097,7.0246,245000.0
2009-05-08 09:40:00,18.85,18.94,18.84,18.93,508000.0,7.0283,7.0619,7.0246,7.0581,508000.0
2009-05-08 09:45:00,18.93,19.03,18.92,19.01,722900.0,7.0581,7.0954,7.0544,7.088,722900.0
2009-05-08 09:50:00,19.01,19.02,18.94,18.95,708200.0,7.088,7.0917,7.0619,7.0656,708200.0
2009-05-08 09:55:00,18.95,18.99,18.88,18.88,549700.0,7.0656,7.0805,7.0395,7.0395,549700.0
2009-05-08 10:00:00,18.88,18.89,18.73,18.73,749000.0,7.0395,7.0432,6.9836,6.9836,749000.0
2009-05-08 10:05:00,18.73,18.74,18.52,18.52,875100.0,6.9836,6.9873,6.9053,6.9053,875100.0
2009-05-08 10:10:00,18.53,18.54,18.4,18.43,868000.0,6.909,6.9127,6.8605,6.8717,868000.0
2009-05-08 10:15:00,18.43,18.43,18.34,18.38,754200.0,6.8717,6.8717,6.8382,6.8531,754200.0
2009-05-08 10:20:00,18.38,18.38,18.33,18.34,744800.0,6.8531,6.8531,6.8344,6.8382,744800.0
2009-05-08 10:25:00,18.33,18.39,18.27,18.34,565400.0,6.8344,6.8568,6.8121,6.8382,565400.0
2009-05-08 10:30:00,18.34,18.37,18.3,18.33,707300.0,6.8382,6.8493,6.8232,6.8344,707300.0
2009-05-08 10:35:00,18.33,18.36,18.3,18.34,633300.0,6.8344,6.8456,6.8232,6.8382,633300.0
2009-05-08 10:40:00,18.34,18.35,18.32,18.35,318700.0,6.8382,6.8419,6.8307,6.8419,318700.0
2009-05-08 10:45:00,18.35,18.36,18.33,18.34,558300.0,6.8419,6.8456,6.8344,6.8382,558300.0
2009-05-08 10:50:00,18.34,18.34,18.28,18.32,487000.0,6.8382,6.8382,6.8158,6.8307,487000.0
2009-05-08 10:55:00,18.33,18.36,18.3,18.34,388500.0,6.8344,6.8456,6.8232,6.8382,388500.0
2009-05-08 11:00:00,18.34,18.44,18.33,18.44,253100.0,6.8382,6.8754,6.8344,6.8754,253100.0
2009-05-08 11:05:00,18.44,18.5,18.44,18.49,416800.0,6.8754,6.8978,6.8754,6.8941,416800.0
2009-05-08 11:10:00,18.5,18.55,18.49,18.53,295000.0,6.8978,6.9165,6.8941,6.909,295000.0
2009-05-08 11:15:00,18.53,18.59,18.5,18.58,249600.0,6.909,6.9314,6.8978,6.9276,249600.0
2009-05-08 11:20:00,18.58,18.58,18.53,18.55,145500.0,6.9276,6.9276,6.909,6.9165,145500.0
2009-05-08 11:25:00,18.55,18.56,18.5,18.5,267000.0,6.9165,6.9202,6.8978,6.8978,267000.0
2009-05-08 11:30:00,18.5,18.54,18.5,18.53,132300.0,6.8978,6.9127,6.8978,6.909,132300.0
2009-05-08 11:35:00,18.53,18.53,18.48,18.48,251600.0,6.909,6.909,6.8904,6.8904,251600.0
2009-05-08 11:40:00,18.49,18.54,18.48,18.53,153100.0,6.8941,6.9127,6.8904,6.909,153100.0
2009-05-08 11:45:00,18.53,18.61,18.53,18.57,288400.0,6.909,6.9388,6.909,6.9239,288400.0
2009-05-08 11:50:00,18.58,18.67,18.58,18.64,219100.0,6.9276,6.9612,6.9276,6.95,219100.0
2009-05-08 11:55:00,18.64,18.68,18.63,18.68,179900.0,6.95,6.9649,6.9463,6.9649,179900.0
2009-05-08 12:00:00,18.67,18.7,18.66,18.69,334500.0,6.9612,6.9724,6.9575,6.9687,334500.0
2009-05-08 12:05:00,18.7,18.73,18.6,18.68,486300.0,6.9724,6.9836,6.9351,6.9649,486300.0
2009-05-08 12:10:00,18.68,18.7,18.67,18.67,83500.0,6.9649,6.9724,6.9612,6.9612,83500.0
2009-05-08 12:15:00,18.68,18.7,18.67,18.69,173400.0,6.9649,6.9724,6.9612,6.9687,173400.0
2009-05-08 12:20:00,18.7,18.7,18.67,18.69,147900.0,6.9724,6.9724,6.9612,6.9687,147900.0
2009-05-08 12:25:00,18.69,18.7,18.66,18.66,75000.0,6.9687,6.9724,6.9575,6.9575,75000.0
2009-05-08 12:30:00,18.66,18.67,18.63,18.64,181600.0,6.9575,6.9612,6.9463,6.95,181600.0
2009-05-08 12:35:00,18.64,18.68,18.64,18.67,147900.0,6.95,6.9649,6.95,6.9612,147900.0
2009-05-08 12:40:00,18.68,18.74,18.67,18.71,342100.0,6.9649,6.9873,6.9612,6.9761,342100.0
2009-05-08 12:45:00,18.71,18.71,18.64,18.64,154900.0,6.9761,6.9761,6.95,6.95,154900.0
2009-05-08 12:50:00,18.64,18.66,18.62,18.65,173600.0,6.95,6.9575,6.9426,6.9537,173600.0
2009-05-08 12:55:00,18.66,18.7,18.65,18.7,189000.0,6.9575,6.9724,6.9537,6.9724,189000.0
2009-05-08 13:00:00,18.69,18.7,18.67,18.69,107500.0,6.9687,6.9724,6.9612,6.9687,107500.0
2009-05-08 13:05:00,18.7,18.7,18.65,18.69,69000.0,6.9724,6.9724,6.9537,6.9687,69000.0
2009-05-08 13:10:00,18.69,18.69,18.65,18.69,105200.0,6.9687,6.9687,6.9537,6.9687,105200.0
2009-05-08 13:15:00,18.69,18.69,18.64,18.66,176200.0,6.9687,6.9687,6.95,6.9575,176200.0
2009-05-08 13:20:00,18.66,18.69,18.65,18.67,112000.0,6.9575,6.9687,6.9537,6.9612,112000.0
2009-05-08 13:25:00,18.66,18.67,18.62,18.62,187300.0,6.9575,6.9612,6.9426,6.9426,187300.0
2009-05-08 13:30:00,18.62,18.63,18.59,18.6,125400.0,6.9426,6.9463,6.9314,6.9351,125400.0
2009-05-08 13:35:00,18.61,18.69,18.61,18.69,142800.0,6.9388,6.9687,6.9388,6.9687,142800.0
2009-05-08 13:40:00,18.69,18.69,18.67,18.69,105100.0,6.9687,6.9687,6.9612,6.9687,105100.0
2009-05-08 13:45:00,18.69,18.74,18.67,18.74,251100.0,6.9687,6.9873,6.9612,6.9873,251100.0
2009-05-08 13:50:00,18.74,18.74,18.69,18.72,170600.0,6.9873,6.9873,6.9687,6.9798,170600.0
2009-05-08 13:55:00,18.72,18.72,18.66,18.68,274000.0,6.9798,6.9798,6.9575,6.9649,274000.0
2009-05-08 14:00:00,18.68,18.7,18.66,18.69,255100.0,6.9649,6.9724,6.9575,6.9687,255100.0
2009-05-08 14:05:00,18.69,18.7,18.66,18.66,205500.0,6.9687,6.9724,6.9575,6.9575,205500.0
2009-05-08 14:10:00,18.67,18.72,18.66,18.68,394300.0,6.9612,6.9798,6.9575,6.9649,394300.0
2009-05-08 14:15:00,18.68,18.7,18.67,18.7,138500.0,6.9649,6.9724,6.9612,6.9724,138500.0
2009-05-08 14:20:00,18.69,18.71,18.68,18.7,121600.0,6.9687,6.9761,6.9649,6.9724,121600.0
2009-05-08 14:25:00,18.7,18.74,18.68,18.69,229900.0,6.9724,6.9873,6.9649,6.9687,229900.0
2009-05-08 14:30:00,18.69,18.74,18.69,18.73,203300.0,6.9687,6.9873,6.9687,6.9836,203300.0
2009-05-08 14:35:00,18.73,18.75,18.72,18.75,99700.0,6.9836,6.991,6.9798,6.991,99700.0
2009-05-08 14:40:00,18.75,18.77,18.7,18.76,506700.0,6.991,6.9985,6.9724,6.9948,506700.0
2009-05-08 14:45:00,18.76,18.92,18.75,18.91,375600.0,6.9948,7.0544,6.991,7.0507,375600.0
2009-05-08 14:50:00,18.91,18.92,18.83,18.86,263900.0,7.0507,7.0544,7.0209,7.032,263900.0
2009-05-08 14:55:00,18.86,18.87,18.83,18.87,239500.0,7.032,7.0358,7.0209,7.0358,239500.0
2009-05-08 15:00:00,18.87,18.88,18.84,18.86,323200.0,7.0358,7.0395,7.0246,7.032,323200.0
2009-05-08 15:05:00,18.85,18.85,18.6,18.82,430300.0,7.0283,7.0283,6.9351,7.0171,430300.0
2009-05-08 15:10:00,18.81,18.82,18.8,18.8,133900.0,7.0134,7.0171,7.0097,7.0097,133900.0
2009-05-08 15:15:00,18.8,18.8,18.75,18.78,467100.0,7.0097,7.0097,6.991,7.0022,467100.0
2009-05-08 15:20:00,18.78,18.84,18.78,18.83,311200.0,7.0022,7.0246,7.0022,7.0209,311200.0
2009-05-08 15:25:00,18.83,18.86,18.8,18.8,313800.0,7.0209,7.032,7.0097,7.0097,313800.0
2009-05-08 15:30:00,18.81,18.87,18.8,18.8,432000.0,7.0134,7.0358,7.0097,7.0097,432000.0
2009-05-08 15:35:00,18.81,18.83,18.78,18.8,344100.0,7.0134,7.0209,7.0022,7.0097,344100.0
2009-05-08 15:40:00,18.8,18.86,18.79,18.85,363300.0,7.0097,7.032,7.0059,7.0283,363300.0
2009-05-08 15:45:00,18.86,18.86,18.8,18.82,458100.0,7.032,7.032,7.0097,7.0171,458100.0
2009-05-08 15:50:00,18.82,18.83,18.75,18.77,720200.0,7.0171,7.0209,6.991,6.9985,720200.0
2009-05-08 15:55:00,18.77,18.82,18.7,18.74,1386000.0,6.9985,7.0171,6.9724,6.9873,1386000.0
2009-05-11 09:30:00,18.5,18.5,18.39,18.48,843700.0,6.8978,6.8978,6.8568,6.8904,843700.0
2009-05-11 09:35:00,18.48,18.49,18.3,18.3,1010600.0,6.8904,6.8941,6.8232,6.8232,1010600.0
2009-05-11 09:40:00,18.3,18.35,18.28,18.3,810900.0,6.8232,6.8419,6.8158,6.8232,810900.0
2009-05-11 09:45:00,18.3,18.35,18.27,18.31,390300.0,6.8232,6.8419,6.8121,6.827,390300.0
2009-05-11 09:50:00,18.31,18.32,18.28,18.31,583200.0,6.827,6.8307,6.8158,6.827,583200.0
2009-05-11 09:55:00,18.31,18.34,18.3,18.34,297500.0,6.827,6.8382,6.8232,6.8382,297500.0
2009-05-11 10:00:00,18.35,18.49,18.34,18.48,465800.0,6.8419,6.8941,6.8382,6.8904,465800.0
2009-05-11 10:05:00,18.48,18.61,18.47,18.59,935200.0,6.8904,6.9388,6.8866,6.9314,935200.0
2009-05-11 10:10:00,18.59,18.61,18.53,18.6,467900.0,6.9314,6.9388,6.909,6.9351,467900.0
2009-05-11 10:15:00,18.6,18.65,18.57,18.65,401700.0,6.9351,6.9537,6.9239,6.9537,401700.0
2009-05-11 10:20:00,18.65,18.81,18.65,18.75,997400.0,6.9537,7.0134,6.9537,6.991,997400.0
2009-05-11 10:25:00,18.77,18.86,18.73,18.74,768900.0,6.9985,7.032,6.9836,6.9873,768900.0
2009-05-11 10:30:00,18.74,18.78,18.68,18.77,382300.0,6.9873,7.0022,6.9649,6.9985,382300.0
2009-05-11 10:35:00,18.76,18.85,18.75,18.8,429500.0,6.9948,7.0283,6.991,7.0097,429500.0
2009-05-11 10:40:00,18.81,18.89,18.79,18.88,638100.0,7.0134,7.0432,7.0059,7.0395,638100.0
2009-05-11 10:45:00,18.85,18.89,18.83,18.85,851800.0,7.0283,7.0432,7.0209,7.0283,851800.0
2009-05-11 10:50:00,18.84,19.04,18.82,19.01,1853400.0,7.0246,7.0992,7.0171,7.088,1853400.0
2009-05-11 10:55:00,19.01,19.05,18.91,19.03,818600.0,7.088,7.1029,7.0507,7.0954,818600.0
2009-05-11 11:00:00,19.03,19.14,19.02,19.12,922400.0,7.0954,7.1364,7.0917,7.129,922400.0
2009-05-11 11:05:00,19.12,19.14,19.04,19.06,622400.0,7.129,7.1364,7.0992,7.1066,622400.0
2009-05-11 11:10:00,19.06,19.09,19.03,19.09,470500.0,7.1066,7.1178,7.0954,7.1178,470500.0
2009-05-11 11:15:00,19.09,19.31,19.09,19.31,1121500.0,7.1178,7.1998,7.1178,7.1998,1121500.0
2009-05-11 11:20:00,19.3,19.31,19.17,19.17,334100.0,7.1961,7.1998,7.1476,7.1476,334100.0
2009-05-11 11:25:00,19.17,19.17,19.09,19.11,328800.0,7.1476,7.1476,7.1178,7.1253,328800.0
2009-05-11 11:30:00,19.11,19.16,19.07,19.07,315100.0,7.1253,7.1439,7.1103,7.1103,315100.0
2009-05-11 11:35:00,19.07,19.11,19.04,19.1,385300.0,7.1103,7.1253,7.0992,7.1215,385300.0
2009-05-11 11:40:00,19.1,19.14,19.09,19.12,285900.0,7.1215,7.1364,7.1178,7.129,285900.0
2009-05-11 11:45:00,19.13,19.16,19.12,19.14,129900.0,7.1327,7.1439,7.129,7.1364,129900.0
2009-05-11 11:50:00,19.14,19.17,19.13,19.17,304300.0,7.1364,7.1476,7.1327,7.1476,304300.0
2009-05-11 11:55:00,19.16,19.21,19.16,19.18,286900.0,7.1439,7.1625,7.1439,7.1514,286900.0
2009-05-11 12:00:00,19.17,19.17,19.06,19.07,384100.0,7.1476,7.1476,7.1066,7.1103,384100.0
2009-05-11 12:05:00,19.07,19.08,19.04,19.05,354800.0,7.1103,7.1141,7.0992,7.1029,354800.0
2009-05-11 12:10:00,19.05,19.07,19.03,19.04,132400.0,7.1029,7.1103,7.0954,7.0992,132400.0
2009-05-11 12:15:00,19.04,19.11,19.03,19.1,268200.0,7.0992,7.1253,7.0954,7.1215,268200.0
2009-05-11 12:20:00,19.1,19.15,19.1,19.12,264100.0,7.1215,7.1402,7.1215,7.129,264100.0
2009-05-11 12:25:00,19.11,19.16,19.11,19.13,208300.0,7.1253,7.1439,7.1253,7.1327,208300.0
2009-05-11 12:30:00,19.13,19.15,19.11,19.14,127300.0,7.1327,7.1402,7.1253,7.1364,127300.0
2009-05-11 12:35:00,19.14,19.17,19.14,19.17,124600.0,7.1364,7.1476,7.1364,7.1476,124600.0
2009-05-11 12:40:00,19.16,19.17,19.13,19.16,127700.0,7.1439,7.1476,7.1327,7.1439,127700.0
2009-05-11 12:45:00,19.16,19.21,19.14,19.14,137400.0,7.1439,7.1625,7.1364,7.1364,137400.0
2009-05-11 12:50:00,19.14,19.14,19.07,19.07,143600.0,7.1364,7.1364,7.1103,7.1103,143600.0
2009-05-11 12:55:00,19.07,19.08,19.04,19.06,161900.0,7.1103,7.1141,7.0992,7.1066,161900.0
2009-05-11 13:00:00,19.07,19.07,19.0,19.01,250300.0,7.1103,7.1103,7.0842,7.088,250300.0
2009-05-11 13:05:00,19.0,19.02,18.98,18.99,166900.0,7.0842,7.0917,7.0768,7.0805,166900.0
2009-05-11 13:10:00,18.98,19.03,18.97,19.02,238000.0,7.0768,7.0954,7.0731,7.0917,238000.0
2009-05-11 13:15:00,19.01,19.04,19.0,19.02,160900.0,7.088,7.0992,7.0842,7.0917,160900.0
2009-05-11 13:20:00,19.03,19.08,19.01,19.01,287600.0,7.0954,7.1141,7.088,7.088,287600.0
2009-05-11 13:25:00,19.01,19.02,18.98,18.98,145200.0,7.088,7.0917,7.0768,7.0768,145200.0
2009-05-11 13:30:00,18.97,18.98,18.95,18.97,441000.0,7.0731,7.0768,7.0656,7.0731,441000.0
2009-05-11 13:35:00,18.97,19.05,18.96,19.04,296100.0,7.0731,7.1029,7.0693,7.0992,296100.0
2009-05-11 13:40:00,19.04,19.05,19.01,19.03,111100.0,7.0992,7.1029,7.088,7.0954,111100.0
2009-05-11 13:45:00,19.02,19.05,19.02,19.03,115300.0,7.0917,7.1029,7.0917,7.0954,115300.0
2009-05-11 13:50:00,19.03,19.04,19.02,19.03,38600.0,7.0954,7.0992,7.0917,7.0954,38600.0
2009-05-11 13:55:00,19.03,19.04,18.94,18.96,160600.0,7.0954,7.0992,7.0619,7.0693,160600.0
2009-05-11 14:00:00,18.96,18.96,18.9,18.91,183400.0,7.0693,7.0693,7.047,7.0507,183400.0
2009-05-11 14:05:00,18.92,18.93,18.9,18.91,214500.0,7.0544,7.0581,7.047,7.0507,214500.0
2009-05-11 14:10:00,18.91,18.98,18.91,18.96,219900.0,7.0507,7.0768,7.0507,7.0693,219900.0
2009-05-11 14:15:00,18.96,18.98,18.95,18.98,125900.0,7.0693,7.0768,7.0656,7.0768,125900.0
2009-05-11 14:20:00,18.98,18.98,18.94,18.98,217500.0,7.0768,7.0768,7.0619,7.0768,217500.0
2009-05-11 14:25:00,18.97,19.04,18.96,19.04,208700.0,7.0731,7.0992,7.0693,7.0992,208700.0
2009-05-11 14:30:00,19.03,19.09,19.02,19.08,133100.0,7.0954,7.1178,7.0917,7.1141,133100.0
2009-05-11 14:35:00,19.07,19.08,19.03,19.05,230900.0,7.1103,7.1141,7.0954,7.1029,230900.0
2009-05-11 14:40:00,19.05,19.08,19.03,19.07,210000.0,7.1029,7.1141,7.0954,7.1103,210000.0
2009-05-11 14:45:00,19.08,19.18,19.06,19.17,374100.0,7.1141,7.1514,7.1066,7.1476,374100.0
2009-05-11 14:50:00,19.18,19.19,19.15,19.16,156200.0,7.1514,7.1551,7.1402,7.1439,156200.0
2009-05-11 14:55:00,19.15,19.16,19.08,19.09,121100.0,7.1402,7.1439,7.1141,7.1178,121100.0
2009-05-11 15:00:00,19.09,19.12,19.05,19.06,294600.0,7.1178,7.129,7.1029,7.1066,294600.0
2009-05-11 15:05:00,19.05,19.17,19.05,19.17,359200.0,7.1029,7.1476,7.1029,7.1476,359200.0
2009-05-11 15:10:00,19.16,19.23,19.16,19.19,743900.0,7.1439,7.17,7.1439,7.1551,743900.0
2009-05-11 15:15:00,19.18,19.2,19.04,19.05,431500.0,7.1514,7.1588,7.0992,7.1029,431500.0
2009-05-11 15:20:00,19.05,19.06,18.97,18.97,466400.0,7.1029,7.1066,7.0731,7.0731,466400.0
2009-05-11 15:25:00,18.98,19.03,18.97,19.03,404300.0,7.0768,7.0954,7.0731,7.0954,404300.0
2009-05-11 15:30:00,19.02,19.04,18.98,18.99,303100.0,7.0917,7.0992,7.0768,7.0805,303100.0
2009-05-11 15:35:00,18.98,19.0,18.94,18.97,515800.0,7.0768,7.0842,7.0619,7.0731,515800.0
2009-05-11 15:40:00,18.98,18.98,18.88,18.91,1298700.0,7.0768,7.0768,7.0395,7.0507,1298700.0
2009-05-11 15:45:00,18.91,19.0,18.89,18.96,586700.0,7.0507,7.0842,7.0432,7.0693,586700.0
2009-05-11 15:50:00,18.96,19.05,18.92,19.04,451100.0,7.0693,7.1029,7.0544,7.0992,451100.0
2009-05-11 15:55:00,19.03,19.04,18.94,18.95,607200.0,7.0954,7.0992,7.0619,7.0656,607200.0
2009-05-12 09:30:00,19.25,19.29,19.15,19.17,587200.0,7.1775,7.1924,7.1402,7.1476,587200.0
2009-05-12 09:35:00,19.17,19.18,18.93,18.93,732100.0,7.1476,7.1514,7.0581,7.0581,732100.0
2009-05-12 09:40:00,18.94,18.95,18.81,18.82,443000.0,7.0619,7.0656,7.0134,7.0171,443000.0
2009-05-12 09:45:00,18.81,18.85,18.78,18.82,553700.0,7.0134,7.0283,7.0022,7.0171,553700.0
2009-05-12 09:50:00,18.81,18.81,18.76,18.8,386700.0,7.0134,7.0134,6.9948,7.0097,386700.0
2009-05-12 09:55:00,18.8,18.9,18.8,18.89,471600.0,7.0097,7.047,7.0097,7.0432,471600.0
2009-05-12 10:00:00,18.89,18.89,18.81,18.84,337700.0,7.0432,7.0432,7.0134,7.0246,337700.0
2009-05-12 10:05:00,18.83,18.84,18.74,18.78,373000.0,7.0209,7.0246,6.9873,7.0022,373000.0
2009-05-12 10:10:00,18.77,18.77,18.62,18.62,544300.0,6.9985,6.9985,6.9426,6.9426,544300.0
2009-05-12 10:15:00,18.63,18.68,18.61,18.67,214700.0,6.9463,6.9649,6.9388,6.9612,214700.0
2009-05-12 10:20:00,18.68,18.8,18.64,18.79,471200.0,6.9649,7.0097,6.95,7.0059,471200.0
2009-05-12 10:25:00,18.79,18.81,18.74,18.79,566100.0,7.0059,7.0134,6.9873,7.0059,566100.0
2009-05-12 10:30:00,18.79,18.79,18.7,18.74,379700.0,7.0059,7.0059,6.9724,6.9873,379700.0
2009-05-12 10:35:00,18.73,18.79,18.69,18.72,329300.0,6.9836,7.0059,6.9687,6.9798,329300.0
2009-05-12 10:40:00,18.71,18.76,18.66,18.76,284400.0,6.9761,6.9948,6.9575,6.9948,284400.0
2009-05-12 10:45:00,18.77,18.78,18.73,18.77,269500.0,6.9985,7.0022,6.9836,6.9985,269500.0
2009-05-12 10:50:00,18.77,18.77,18.68,18.69,433200.0,6.9985,6.9985,6.9649,6.9687,433200.0
2009-05-12 10:55:00,18.68,18.73,18.68,18.73,470000.0,6.9649,6.9836,6.9649,6.9836,470000.0
2009-05-12 11:00:00,18.72,18.78,18.72,18.78,582300.0,6.9798,7.0022,6.9798,7.0022,582300.0
2009-05-12 11:05:00,18.78,18.89,18.77,18.88,1202600.0,7.0022,7.0432,6.9985,7.0395,1202600.0
2009-05-12 11:10:00,18.87,18.88,18.81,18.83,287600.0,7.0358,7.0395,7.0134,7.0209,287600.0
2009-05-12 11:15:00,18.82,18.85,18.81,18.82,215400.0,7.0171,7.0283,7.0134,7.0171,215400.0
2009-05-12 11:20:00,18.83,18.84,18.73,18.73,572700.0,7.0209,7.0246,6.9836,6.9836,572700.0
2009-05-12 11:25:00,18.73,18.74,18.71,18.73,154200.0,6.9836,6.9873,6.9761,6.9836,154200.0
2009-05-12 11:30:00,18.73,18.78,18.7,18.74,398000.0,6.9836,7.0022,6.9724,6.9873,398000.0
2009-05-12 11:35:00,18.74,18.76,18.69,18.75,378400.0,6.9873,6.9948,6.9687,6.991,378400.0
2009-05-12 11:40:00,18.75,18.77,18.69,18.73,404600.0,6.991,6.9985,6.9687,6.9836,404600.0
2009-05-12 11:45:00,18.74,18.74,18.68,18.68,280700.0,6.9873,6.9873,6.9649,6.9649,280700.0
2009-05-12 11:50:00,18.68,18.69,18.62,18.64,439300.0,6.9649,6.9687,6.9426,6.95,439300.0
2009-05-12 11:55:00,18.63,18.66,18.6,18.66,257600.0,6.9463,6.9575,6.9351,6.9575,257600.0
2009-05-12 12:00:00,18.66,18.68,18.63,18.63,287500.0,6.9575,6.9649,6.9463,6.9463,287500.0
2009-05-12 12:05:00,18.63,18.64,18.56,18.57,469500.0,6.9463,6.95,6.9202,6.9239,469500.0
2009-05-12 12:10:00,18.57,18.6,18.49,18.5,529200.0,6.9239,6.9351,6.8941,6.8978,529200.0
2009-05-12 12:15:00,18.5,18.5,18.39,18.4,635600.0,6.8978,6.8978,6.8568,6.8605,635600.0
2009-05-12 12:20:00,18.41,18.41,18.29,18.29,1597600.0,6.8643,6.8643,6.8195,6.8195,1597600.0
2009-05-12 12:25:00,18.3,18.37,18.29,18.35,723000.0,6.8232,6.8493,6.8195,6.8419,723000.0
2009-05-12 12:30:00,18.35,18.39,18.33,18.34,529400.0,6.8419,6.8568,6.8344,6.8382,529400.0
2009-05-12 12:35:00,18.34,18.35,18.23,18.26,388900.0,6.8382,6.8419,6.7971,6.8083,388900.0
2009-05-12 12:40:00,18.25,18.3,18.24,18.29,410900.0,6.8046,6.8232,6.8009,6.8195,410900.0
2009-05-12 12:45:00,18.29,18.3,18.23,18.24,433800.0,6.8195,6.8232,6.7971,6.8009,433800.0
2009-05-12 12:50:00,18.24,18.25,18.21,18.23,259200.0,6.8009,6.8046,6.7897,6.7971,259200.0
2009-05-12 12:55:00,18.23,18.26,18.15,18.16,433600.0,6.7971,6.8083,6.7673,6.7711,433600.0
2009-05-12 13:00:00,18.15,18.27,18.15,18.25,252200.0,6.7673,6.8121,6.7673,6.8046,252200.0
2009-05-12 13:05:00,18.26,18.3,18.24,18.3,195000.0,6.8083,6.8232,6.8009,6.8232,195000.0
2009-05-12 13:10:00,18.3,18.32,18.22,18.23,606200.0,6.8232,6.8307,6.7934,6.7971,606200.0
2009-05-12 13:15:00,18.23,18.25,18.2,18.22,702300.0,6.7971,6.8046,6.786,6.7934,702300.0
2009-05-12 13:20:00,18.23,18.29,18.22,18.28,341500.0,6.7971,6.8195,6.7934,6.8158,341500.0
2009-05-12 13:25:00,18.29,18.3,18.27,18.29,183400.0,6.8195,6.8232,6.8121,6.8195,183400.0
2009-05-12 13:30:00,18.29,18.29,18.2,18.21,545500.0,6.8195,6.8195,6.786,6.7897,545500.0
2009-05-12 13:35:00,18.21,18.29,18.18,18.26,1522600.0,6.7897,6.8195,6.7785,6.8083,1522600.0
2009-05-12 13:40:00,18.25,18.26,18.18,18.19,821200.0,6.8046,6.8083,6.7785,6.7822,821200.0
2009-05-12 13:45:00,18.19,18.21,18.18,18.2,528400.0,6.7822,6.7897,6.7785,6.786,528400.0
2009-05-12 13:50:00,18.2,18.25,18.18,18.25,575700.0,6.786,6.8046,6.7785,6.8046,575700.0
2009-05-12 13:55:00,18.25,18.26,18.2,18.23,275000.0,6.8046,6.8083,6.786,6.7971,275000.0
2009-05-12 14:00:00,18.22,18.22,18.16,18.17,987100.0,6.7934,6.7934,6.7711,6.7748,987100.0
2009-05-12 14:05:00,18.17,18.25,18.16,18.25,392000.0,6.7748,6.8046,6.7711,6.8046,392000.0
2009-05-12 14:10:00,18.25,18.29,18.24,18.28,301000.0,6.8046,6.8195,6.8009,6.8158,301000.0
2009-05-12 14:15:00,18.28,18.3,18.25,18.3,428700.0,6.8158,6.8232,6.8046,6.8232,428700.0
2009-05-12 14:20:00,18.29,18.36,18.29,18.32,550600.0,6.8195,6.8456,6.8195,6.8307,550600.0
2009-05-12 14:25:00,18.32,18.32,18.29,18.3,319900.0,6.8307,6.8307,6.8195,6.8232,319900.0
2009-05-12 14:30:00,18.3,18.35,18.29,18.33,284200.0,6.8232,6.8419,6.8195,6.8344,284200.0
2009-05-12 14:35:00,18.32,18.41,18.3,18.41,323600.0,6.8307,6.8643,6.8232,6.8643,323600.0
2009-05-12 14:40:00,18.41,18.43,18.34,18.34,727200.0,6.8643,6.8717,6.8382,6.8382,727200.0
2009-05-12 14:45:00,18.34,18.35,18.26,18.28,487000.0,6.8382,6.8419,6.8083,6.8158,487000.0
2009-05-12 14:50:00,18.28,18.33,18.27,18.33,477700.0,6.8158,6.8344,6.8121,6.8344,477700.0
2009-05-12 14:55:00,18.33,18.41,18.33,18.35,557100.0,6.8344,6.8643,6.8344,6.8419,557100.0
2009-05-12 15:00:00,18.36,18.45,18.35,18.41,410800.0,6.8456,6.8792,6.8419,6.8643,410800.0
2009-05-12 15:05:00,18.41,18.42,18.36,18.4,360000.0,6.8643,6.868,6.8456,6.8605,360000.0
2009-05-12 15:10:00,18.4,18.41,18.34,18.36,294400.0,6.8605,6.8643,6.8382,6.8456,294400.0
2009-05-12 15:15:00,18.36,18.41,18.35,18.39,281300.0,6.8456,6.8643,6.8419,6.8568,281300.0
2009-05-12 15:20:00,18.39,18.43,18.36,18.43,286100.0,6.8568,6.8717,6.8456,6.8717,286100.0
2009-05-12 15:25:00,18.43,18.48,18.39,18.4,696500.0,6.8717,6.8904,6.8568,6.8605,696500.0
2009-05-12 15:30:00,18.4,18.4,18.36,18.38,432000.0,6.8605,6.8605,6.8456,6.8531,432000.0
2009-05-12 15:35:00,18.38,18.43,18.37,18.41,367600.0,6.8531,6.8717,6.8493,6.8643,367600.0
2009-05-12 15:40:00,18.41,18.45,18.34,18.35,658200.0,6.8643,6.8792,6.8382,6.8419,658200.0
2009-05-12 15:45:00,18.35,18.38,18.31,18.37,656600.0,6.8419,6.8531,6.827,6.8493,656600.0
2009-05-12 15:50:00,18.37,18.38,18.34,18.37,512800.0,6.8493,6.8531,6.8382,6.8493,512800.0
2009-05-12 15:55:00,18.37,18.42,18.34,18.4,865200.0,6.8493,6.868,6.8382,6.8605,865200.0
2009-05-13 09:30:00,17.78,17.8,17.59,17.66,918300.0,6.6294,6.6368,6.5585,6.5846,918300.0
2009-05-13 09:35:00,17.65,17.67,17.46,17.48,1445500.0,6.5809,6.5884,6.5101,6.5175,1445500.0
2009-05-13 09:40:00,17.47,17.54,17.42,17.53,1677800.0,6.5138,6.5399,6.4951,6.5362,1677800.0
2009-05-13 09:45:00,17.53,17.54,17.4,17.49,1143200.0,6.5362,6.5399,6.4877,6.5212,1143200.0
2009-05-13 09:50:00,17.49,17.52,17.42,17.5,1340700.0,6.5212,6.5324,6.4951,6.525,1340700.0
2009-05-13 09:55:00,17.5,17.51,17.39,17.41,819400.0,6.525,6.5287,6.484,6.4914,819400.0
2009-05-13 10:00:00,17.41,17.43,17.24,17.36,1567300.0,6.4914,6.4989,6.428,6.4728,1567300.0
2009-05-13 10:05:00,17.38,17.46,17.33,17.42,742300.0,6.4802,6.5101,6.4616,6.4951,742300.0
2009-05-13 10:10:00,17.42,17.47,17.41,17.46,683100.0,6.4951,6.5138,6.4914,6.5101,683100.0
2009-05-13 10:15:00,17.46,17.51,17.39,17.43,991100.0,6.5101,6.5287,6.484,6.4989,991100.0
2009-05-13 10:20:00,17.42,17.47,17.4,17.47,428400.0,6.4951,6.5138,6.4877,6.5138,428400.0
2009-05-13 10:25:00,17.48,17.53,17.47,17.51,375500.0,6.5175,6.5362,6.5138,6.5287,375500.0
2009-05-13 10:30:00,17.52,17.67,17.51,17.66,636000.0,6.5324,6.5884,6.5287,6.5846,636000.0
2009-05-13 10:35:00,17.66,17.66,17.52,17.53,559400.0,6.5846,6.5846,6.5324,6.5362,559400.0
2009-05-13 10:40:00,17.52,17.52,17.44,17.44,336700.0,6.5324,6.5324,6.5026,6.5026,336700.0
2009-05-13 10:45:00,17.44,17.44,17.38,17.43,430800.0,6.5026,6.5026,6.4802,6.4989,430800.0
2009-05-13 10:50:00,17.42,17.44,17.4,17.43,237900.0,6.4951,6.5026,6.4877,6.4989,237900.0
2009-05-13 10:55:00,17.43,17.44,17.38,17.39,206800.0,6.4989,6.5026,6.4802,6.484,206800.0
2009-05-13 11:00:00,17.38,17.42,17.34,17.41,586200.0,6.4802,6.4951,6.4653,6.4914,586200.0
2009-05-13 11:05:00,17.41,17.44,17.31,17.36,1041100.0,6.4914,6.5026,6.4541,6.4728,1041100.0
2009-05-13 11:10:00,17.36,17.41,17.35,17.4,323200.0,6.4728,6.4914,6.469,6.4877,323200.0
2009-05-13 11:15:00,17.4,17.45,17.39,17.44,588900.0,6.4877,6.5063,6.484,6.5026,588900.0
2009-05-13 11:20:00,17.44,17.52,17.43,17.52,261600.0,6.5026,6.5324,6.4989,6.5324,261600.0
2009-05-13 11:25:00,17.52,17.52,17.48,17.49,256000.0,6.5324,6.5324,6.5175,6.5212,256000.0
2009-05-13 11:30:00,17.49,17.49,17.39,17.4,821300.0,6.5212,6.5212,6.484,6.4877,821300.0
2009-05-13 11:35:00,17.4,17.4,17.33,17.33,693700.0,6.4877,6.4877,6.4616,6.4616,693700.0
2009-05-13 11:40:00,17.33,17.39,17.29,17.38,538000.0,6.4616,6.484,6.4467,6.4802,538000.0
2009-05-13 11:45:00,17.38,17.39,17.36,17.37,204600.0,6.4802,6.484,6.4728,6.4765,204600.0
2009-05-13 11:50:00,17.36,17.4,17.36,17.39,222200.0,6.4728,6.4877,6.4728,6.484,222200.0
2009-05-13 11:55:00,17.39,17.4,17.34,17.34,302000.0,6.484,6.4877,6.4653,6.4653,302000.0
2009-05-13 12:00:00,17.35,17.4,17.33,17.36,532700.0,6.469,6.4877,6.4616,6.4728,532700.0
2009-05-13 12:05:00,17.35,17.36,17.33,17.34,383300.0,6.469,6.4728,6.4616,6.4653,383300.0
2009-05-13 12:10:00,17.34,17.41,17.31,17.39,644300.0,6.4653,6.4914,6.4541,6.484,644300.0
2009-05-13 12:15:00,17.39,17.4,17.35,17.37,283400.0,6.484,6.4877,6.469,6.4765,283400.0
2009-05-13 12:20:00,17.37,17.39,17.36,17.38,191900.0,6.4765,6.484,6.4728,6.4802,191900.0
2009-05-13 12:25:00,17.38,17.38,17.34,17.37,187200.0,6.4802,6.4802,6.4653,6.4765,187200.0
2009-05-13 12:30:00,17.37,17.37,17.35,17.36,172400.0,6.4765,6.4765,6.469,6.4728,172400.0
2009-05-13 12:35:00,17.35,17.35,17.3,17.3,363500.0,6.469,6.469,6.4504,6.4504,363500.0
2009-05-13 12:40:00,17.3,17.31,17.29,17.3,214500.0,6.4504,6.4541,6.4467,6.4504,214500.0
2009-05-13 12:45:00,17.29,17.3,17.26,17.27,313900.0,6.4467,6.4504,6.4355,6.4392,313900.0
2009-05-13 12:50:00,17.26,17.28,17.18,17.2,891800.0,6.4355,6.4429,6.4057,6.4131,891800.0
2009-05-13 12:55:00,17.2,17.2,17.11,17.12,574600.0,6.4131,6.4131,6.3796,6.3833,574600.0
2009-05-13 13:00:00,17.13,17.18,17.12,17.17,305800.0,6.387,6.4057,6.3833,6.4019,305800.0
2009-05-13 13:05:00,17.18,17.18,17.14,17.15,296300.0,6.4057,6.4057,6.3907,6.3945,296300.0
2009-05-13 13:10:00,17.15,17.19,17.1,17.19,498800.0,6.3945,6.4094,6.3758,6.4094,498800.0
2009-05-13 13:15:00,17.18,17.25,17.18,17.25,429200.0,6.4057,6.4318,6.4057,6.4318,429200.0
2009-05-13 13:20:00,17.24,17.25,17.18,17.23,398200.0,6.428,6.4318,6.4057,6.4243,398200.0
2009-05-13 13:25:00,17.22,17.25,17.18,17.19,261500.0,6.4206,6.4318,6.4057,6.4094,261500.0
2009-05-13 13:30:00,17.19,17.2,17.15,17.2,422400.0,6.4094,6.4131,6.3945,6.4131,422400.0
2009-05-13 13:35:00,17.19,17.25,17.19,17.25,308200.0,6.4094,6.4318,6.4094,6.4318,308200.0
2009-05-13 13:40:00,17.25,17.28,17.22,17.23,178700.0,6.4318,6.4429,6.4206,6.4243,178700.0
2009-05-13 13:45:00,17.23,17.26,17.2,17.25,139800.0,6.4243,6.4355,6.4131,6.4318,139800.0
2009-05-13 13:50:00,17.25,17.32,17.23,17.31,324000.0,6.4318,6.4579,6.4243,6.4541,324000.0
2009-05-13 13:55:00,17.31,17.33,17.28,17.33,278700.0,6.4541,6.4616,6.4429,6.4616,278700.0
2009-05-13 14:00:00,17.33,17.35,17.24,17.27,338000.0,6.4616,6.469,6.428,6.4392,338000.0
2009-05-13 14:05:00,17.27,17.32,17.26,17.3,204600.0,6.4392,6.4579,6.4355,6.4504,204600.0
2009-05-13 14:10:00,17.3,17.33,17.28,17.33,274800.0,6.4504,6.4616,6.4429,6.4616,274800.0
2009-05-13 14:15:00,17.33,17.36,17.28,17.28,317500.0,6.4616,6.4728,6.4429,6.4429,317500.0
2009-05-13 14:20:00,17.29,17.33,17.27,17.33,275100.0,6.4467,6.4616,6.4392,6.4616,275100.0
2009-05-13 14:25:00,17.33,17.39,17.32,17.39,270100.0,6.4616,6.484,6.4579,6.484,270100.0
2009-05-13 14:30:00,17.39,17.39,17.36,17.38,319200.0,6.484,6.484,6.4728,6.4802,319200.0
2009-05-13 14:35:00,17.37,17.47,17.37,17.47,426800.0,6.4765,6.5138,6.4765,6.5138,426800.0
2009-05-13 14:40:00,17.46,17.48,17.44,17.47,395500.0,6.5101,6.5175,6.5026,6.5138,395500.0
2009-05-13 14:45:00,17.47,17.48,17.31,17.31,503200.0,6.5138,6.5175,6.4541,6.4541,503200.0
2009-05-13 14:50:00,17.31,17.4,17.31,17.38,433200.0,6.4541,6.4877,6.4541,6.4802,433200.0
2009-05-13 14:55:00,17.38,17.48,17.38,17.47,241800.0,6.4802,6.5175,6.4802,6.5138,241800.0
2009-05-13 15:00:00,17.48,17.5,17.3,17.3,643900.0,6.5175,6.525,6.4504,6.4504,643900.0
2009-05-13 15:05:00,17.3,17.34,17.28,17.29,1433900.0,6.4504,6.4653,6.4429,6.4467,1433900.0
2009-05-13 15:10:00,17.29,17.32,17.22,17.23,538500.0,6.4467,6.4579,6.4206,6.4243,538500.0
2009-05-13 15:15:00,17.23,17.33,17.2,17.32,747700.0,6.4243,6.4616,6.4131,6.4579,747700.0
2009-05-13 15:20:00,17.32,17.34,17.27,17.33,513300.0,6.4579,6.4653,6.4392,6.4616,513300.0
2009-05-13 15:25:00,17.32,17.37,17.27,17.28,719600.0,6.4579,6.4765,6.4392,6.4429,719600.0
2009-05-13 15:30:00,17.28,17.34,17.23,17.34,679900.0,6.4429,6.4653,6.4243,6.4653,679900.0
2009-05-13 15:35:00,17.34,17.38,17.29,17.3,866600.0,6.4653,6.4802,6.4467,6.4504,866600.0
2009-05-13 15:40:00,17.29,17.31,17.24,17.26,723700.0,6.4467,6.4541,6.428,6.4355,723700.0
2009-05-13 15:45:00,17.26,17.33,17.26,17.31,567100.0,6.4355,6.4616,6.4355,6.4541,567100.0
2009-05-13 15:50:00,17.31,17.36,17.25,17.33,755600.0,6.4541,6.4728,6.4318,6.4616,755600.0
2009-05-13 15:55:00,17.33,17.37,17.29,17.33,1390700.0,6.4616,6.4765,6.4467,6.4616,1390700.0
2009-05-14 09:30:00,17.4,17.48,17.36,17.45,552400.0,6.4877,6.5175,6.4728,6.5063,552400.0
2009-05-14 09:35:00,17.45,17.6,17.44,17.48,719100.0,6.5063,6.5623,6.5026,6.5175,719100.0
2009-05-14 09:40:00,17.47,17.55,17.45,17.46,475600.0,6.5138,6.5436,6.5063,6.5101,475600.0
2009-05-14 09:45:00,17.45,17.48,17.37,17.4,456500.0,6.5063,6.5175,6.4765,6.4877,456500.0
2009-05-14 09:50:00,17.4,17.42,17.26,17.27,979100.0,6.4877,6.4951,6.4355,6.4392,979100.0
2009-05-14 09:55:00,17.27,17.3,17.23,17.3,837900.0,6.4392,6.4504,6.4243,6.4504,837900.0
2009-05-14 10:00:00,17.3,17.5,17.3,17.48,1270000.0,6.4504,6.525,6.4504,6.5175,1270000.0
2009-05-14 10:05:00,17.46,17.55,17.42,17.54,914300.0,6.5101,6.5436,6.4951,6.5399,914300.0
2009-05-14 10:10:00,17.54,17.62,17.54,17.55,865900.0,6.5399,6.5697,6.5399,6.5436,865900.0
2009-05-14 10:15:00,17.55,17.59,17.52,17.54,341700.0,6.5436,6.5585,6.5324,6.5399,341700.0
2009-05-14 10:20:00,17.54,17.63,17.5,17.51,566300.0,6.5399,6.5734,6.525,6.5287,566300.0
2009-05-14 10:25:00,17.52,17.57,17.44,17.45,560600.0,6.5324,6.5511,6.5026,6.5063,560600.0
2009-05-14 10:30:00,17.45,17.57,17.45,17.56,256900.0,6.5063,6.5511,6.5063,6.5473,256900.0
2009-05-14 10:35:00,17.56,17.62,17.47,17.47,542100.0,6.5473,6.5697,6.5138,6.5138,542100.0
2009-05-14 10:40:00,17.47,17.5,17.42,17.43,292500.0,6.5138,6.525,6.4951,6.4989,292500.0
2009-05-14 10:45:00,17.43,17.43,17.37,17.38,502700.0,6.4989,6.4989,6.4765,6.4802,502700.0
2009-05-14 10:50:00,17.38,17.48,17.37,17.43,298000.0,6.4802,6.5175,6.4765,6.4989,298000.0
2009-05-14 10:55:00,17.43,17.5,17.43,17.49,186000.0,6.4989,6.525,6.4989,6.5212,186000.0
2009-05-14 11:00:00,17.5,17.54,17.48,17.5,387800.0,6.525,6.5399,6.5175,6.525,387800.0
2009-05-14 11:05:00,17.5,17.58,17.5,17.55,374400.0,6.525,6.5548,6.525,6.5436,374400.0
2009-05-14 11:10:00,17.55,17.6,17.53,17.6,246500.0,6.5436,6.5623,6.5362,6.5623,246500.0
2009-05-14 11:15:00,17.6,17.61,17.55,17.59,280800.0,6.5623,6.566,6.5436,6.5585,280800.0
2009-05-14 11:20:00,17.58,17.66,17.57,17.6,510100.0,6.5548,6.5846,6.5511,6.5623,510100.0
2009-05-14 11:25:00,17.61,17.68,17.59,17.6,474200.0,6.566,6.5921,6.5585,6.5623,474200.0
2009-05-14 11:30:00,17.61,17.66,17.6,17.65,367000.0,6.566,6.5846,6.5623,6.5809,367000.0
2009-05-14 11:35:00,17.65,17.67,17.59,17.63,275700.0,6.5809,6.5884,6.5585,6.5734,275700.0
2009-05-14 11:40:00,17.64,17.64,17.58,17.63,271300.0,6.5772,6.5772,6.5548,6.5734,271300.0
2009-05-14 11:45:00,17.63,17.63,17.54,17.59,258300.0,6.5734,6.5734,6.5399,6.5585,258300.0
2009-05-14 11:50:00,17.59,17.67,17.58,17.6,360300.0,6.5585,6.5884,6.5548,6.5623,360300.0
2009-05-14 11:55:00,17.61,17.64,17.58,17.62,166900.0,6.566,6.5772,6.5548,6.5697,166900.0
2009-05-14 12:00:00,17.63,17.68,17.6,17.66,209700.0,6.5734,6.5921,6.5623,6.5846,209700.0
2009-05-14 12:05:00,17.65,17.7,17.65,17.69,184500.0,6.5809,6.5995,6.5809,6.5958,184500.0
2009-05-14 12:10:00,17.69,17.7,17.61,17.65,329700.0,6.5958,6.5995,6.566,6.5809,329700.0
2009-05-14 12:15:00,17.65,17.66,17.54,17.55,466100.0,6.5809,6.5846,6.5399,6.5436,466100.0
2009-05-14 12:20:00,17.55,17.6,17.54,17.6,275500.0,6.5436,6.5623,6.5399,6.5623,275500.0
2009-05-14 12:25:00,17.6,17.6,17.5,17.5,277200.0,6.5623,6.5623,6.525,6.525,277200.0
2009-05-14 12:30:00,17.5,17.57,17.5,17.51,291000.0,6.525,6.5511,6.525,6.5287,291000.0
2009-05-14 12:35:00,17.51,17.54,17.51,17.53,265700.0,6.5287,6.5399,6.5287,6.5362,265700.0
2009-05-14 12:40:00,17.53,17.54,17.49,17.49,210100.0,6.5362,6.5399,6.5212,6.5212,210100.0
2009-05-14 12:45:00,17.49,17.5,17.49,17.5,86300.0,6.5212,6.525,6.5212,6.525,86300.0
2009-05-14 12:50:00,17.5,17.51,17.48,17.5,307200.0,6.525,6.5287,6.5175,6.525,307200.0
2009-05-14 12:55:00,17.5,17.53,17.46,17.47,361000.0,6.525,6.5362,6.5101,6.5138,361000.0
2009-05-14 13:00:00,17.47,17.52,17.45,17.5,308400.0,6.5138,6.5324,6.5063,6.525,308400.0
2009-05-14 13:05:00,17.49,17.51,17.48,17.5,137800.0,6.5212,6.5287,6.5175,6.525,137800.0
2009-05-14 13:10:00,17.49,17.5,17.46,17.46,81400.0,6.5212,6.525,6.5101,6.5101,81400.0
2009-05-14 13:15:00,17.46,17.49,17.44,17.44,139100.0,6.5101,6.5212,6.5026,6.5026,139100.0
2009-05-14 13:20:00,17.44,17.45,17.38,17.38,611200.0,6.5026,6.5063,6.4802,6.4802,611200.0
2009-05-14 13:25:00,17.38,17.41,17.34,17.36,706000.0,6.4802,6.4914,6.4653,6.4728,706000.0
2009-05-14 13:30:00,17.36,17.4,17.35,17.39,226400.0,6.4728,6.4877,6.469,6.484,226400.0
2009-05-14 13:35:00,17.39,17.43,17.38,17.42,406500.0,6.484,6.4989,6.4802,6.4951,406500.0
2009-05-14 13:40:00,17.42,17.44,17.4,17.4,167000.0,6.4951,6.5026,6.4877,6.4877,167000.0
2009-05-14 13:45:00,17.41,17.43,17.4,17.43,87100.0,6.4914,6.4989,6.4877,6.4989,87100.0
2009-05-14 13:50:00,17.43,17.45,17.43,17.45,171400.0,6.4989,6.5063,6.4989,6.5063,171400.0
2009-05-14 13:55:00,17.45,17.45,17.41,17.41,164100.0,6.5063,6.5063,6.4914,6.4914,164100.0
2009-05-14 14:00:00,17.42,17.49,17.42,17.47,196900.0,6.4951,6.5212,6.4951,6.5138,196900.0
2009-05-14 14:05:00,17.48,17.5,17.47,17.49,289300.0,6.5175,6.525,6.5138,6.5212,289300.0
2009-05-14 14:10:00,17.48,17.49,17.47,17.48,102400.0,6.5175,6.5212,6.5138,6.5175,102400.0
2009-05-14 14:15:00,17.48,17.54,17.48,17.53,105800.0,6.5175,6.5399,6.5175,6.5362,105800.0
2009-05-14 14:20:00,17.54,17.61,17.53,17.61,298300.0,6.5399,6.566,6.5362,6.566,298300.0
2009-05-14 14:25:00,17.61,17.61,17.58,17.6,228600.0,6.566,6.566,6.5548,6.5623,228600.0
2009-05-14 14:30:00,17.6,17.66,17.59,17.65,202300.0,6.5623,6.5846,6.5585,6.5809,202300.0
2009-05-14 14:35:00,17.65,17.7,17.64,17.7,330400.0,6.5809,6.5995,6.5772,6.5995,330400.0
2009-05-14 14:40:00,17.7,17.77,17.7,17.72,645400.0,6.5995,6.6256,6.5995,6.607,645400.0
2009-05-14 14:45:00,17.72,17.74,17.66,17.69,481200.0,6.607,6.6145,6.5846,6.5958,481200.0
2009-05-14 14:50:00,17.7,17.7,17.66,17.67,76800.0,6.5995,6.5995,6.5846,6.5884,76800.0
2009-05-14 14:55:00,17.67,17.72,17.64,17.7,179600.0,6.5884,6.607,6.5772,6.5995,179600.0
2009-05-14 15:00:00,17.7,17.75,17.67,17.7,293500.0,6.5995,6.6182,6.5884,6.5995,293500.0
2009-05-14 15:05:00,17.69,17.7,17.65,17.67,440600.0,6.5958,6.5995,6.5809,6.5884,440600.0
2009-05-14 15:10:00,17.66,17.67,17.61,17.63,373900.0,6.5846,6.5884,6.566,6.5734,373900.0
2009-05-14 15:15:00,17.64,17.68,17.58,17.68,457700.0,6.5772,6.5921,6.5548,6.5921,457700.0
2009-05-14 15:20:00,17.68,17.7,17.63,17.65,303200.0,6.5921,6.5995,6.5734,6.5809,303200.0
2009-05-14 15:25:00,17.65,17.69,17.64,17.67,383200.0,6.5809,6.5958,6.5772,6.5884,383200.0
2009-05-14 15:30:00,17.66,17.66,17.57,17.6,281200.0,6.5846,6.5846,6.5511,6.5623,281200.0
2009-05-14 15:35:00,17.61,17.67,17.53,17.56,964200.0,6.566,6.5884,6.5362,6.5473,964200.0
2009-05-14 15:40:00,17.56,17.66,17.55,17.65,501200.0,6.5473,6.5846,6.5436,6.5809,501200.0
2009-05-14 15:45:00,17.65,17.72,17.64,17.69,464500.0,6.5809,6.607,6.5772,6.5958,464500.0
2009-05-14 15:50:00,17.69,17.72,17.63,17.63,670300.0,6.5958,6.607,6.5734,6.5734,670300.0
2009-05-14 15:55:00,17.63,17.64,17.58,17.64,615200.0,6.5734,6.5772,6.5548,6.5772,615200.0
2009-05-15 09:30:00,17.73,17.88,17.68,17.88,319300.0,6.6107,6.6667,6.5921,6.6667,319300.0
2009-05-15 09:35:00,17.88,17.95,17.75,17.78,702900.0,6.6667,6.6928,6.6182,6.6294,702900.0
2009-05-15 09:40:00,17.78,17.78,17.62,17.63,595600.0,6.6294,6.6294,6.5697,6.5734,595600.0
2009-05-15 09:45:00,17.63,17.71,17.6,17.69,659800.0,6.5734,6.6033,6.5623,6.5958,659800.0
2009-05-15 09:50:00,17.69,17.7,17.61,17.69,437000.0,6.5958,6.5995,6.566,6.5958,437000.0
2009-05-15 09:55:00,17.69,17.7,17.61,17.61,336500.0,6.5958,6.5995,6.566,6.566,336500.0
2009-05-15 10:00:00,17.61,17.62,17.52,17.57,537500.0,6.566,6.5697,6.5324,6.5511,537500.0
2009-05-15 10:05:00,17.57,17.61,17.49,17.6,580700.0,6.5511,6.566,6.5212,6.5623,580700.0
2009-05-15 10:10:00,17.6,17.62,17.5,17.52,488000.0,6.5623,6.5697,6.525,6.5324,488000.0
2009-05-15 10:15:00,17.52,17.63,17.49,17.6,385200.0,6.5324,6.5734,6.5212,6.5623,385200.0
2009-05-15 10:20:00,17.6,17.62,17.54,17.62,357500.0,6.5623,6.5697,6.5399,6.5697,357500.0
2009-05-15 10:25:00,17.62,17.67,17.57,17.6,319400.0,6.5697,6.5884,6.5511,6.5623,319400.0
2009-05-15 10:30:00,17.6,17.71,17.6,17.71,696300.0,6.5623,6.6033,6.5623,6.6033,696300.0
2009-05-15 10:35:00,17.71,17.74,17.67,17.7,324000.0,6.6033,6.6145,6.5884,6.5995,324000.0
2009-05-15 10:40:00,17.7,17.76,17.68,17.73,295300.0,6.5995,6.6219,6.5921,6.6107,295300.0
2009-05-15 10:45:00,17.74,17.74,17.69,17.74,331100.0,6.6145,6.6145,6.5958,6.6145,331100.0
2009-05-15 10:50:00,17.74,17.81,17.73,17.73,435200.0,6.6145,6.6406,6.6107,6.6107,435200.0
2009-05-15 10:55:00,17.74,17.75,17.69,17.7,192600.0,6.6145,6.6182,6.5958,6.5995,192600.0
2009-05-15 11:00:00,17.71,17.74,17.69,17.7,160100.0,6.6033,6.6145,6.5958,6.5995,160100.0
2009-05-15 11:05:00,17.7,17.73,17.65,17.71,196500.0,6.5995,6.6107,6.5809,6.6033,196500.0
2009-05-15 11:10:00,17.7,17.76,17.7,17.74,203800.0,6.5995,6.6219,6.5995,6.6145,203800.0
2009-05-15 11:15:00,17.74,17.77,17.7,17.73,133000.0,6.6145,6.6256,6.5995,6.6107,133000.0
2009-05-15 11:20:00,17.73,17.74,17.68,17.7,127400.0,6.6107,6.6145,6.5921,6.5995,127400.0
2009-05-15 11:25:00,17.7,17.7,17.67,17.68,140600.0,6.5995,6.5995,6.5884,6.5921,140600.0
2009-05-15 11:30:00,17.68,17.69,17.64,17.64,222600.0,6.5921,6.5958,6.5772,6.5772,222600.0
2009-05-15 11:35:00,17.64,17.65,17.62,17.62,90200.0,6.5772,6.5809,6.5697,6.5697,90200.0
2009-05-15 11:40:00,17.63,17.63,17.6,17.6,100800.0,6.5734,6.5734,6.5623,6.5623,100800.0
2009-05-15 11:45:00,17.6,17.6,17.54,17.55,609400.0,6.5623,6.5623,6.5399,6.5436,609400.0
2009-05-15 11:50:00,17.55,17.57,17.53,17.56,385800.0,6.5436,6.5511,6.5362,6.5473,385800.0
2009-05-15 11:55:00,17.56,17.56,17.44,17.44,464900.0,6.5473,6.5473,6.5026,6.5026,464900.0
2009-05-15 12:00:00,17.44,17.46,17.39,17.43,792200.0,6.5026,6.5101,6.484,6.4989,792200.0
2009-05-15 12:05:00,17.43,17.45,17.39,17.4,295100.0,6.4989,6.5063,6.484,6.4877,295100.0
2009-05-15 12:10:00,17.4,17.44,17.39,17.43,395900.0,6.4877,6.5026,6.484,6.4989,395900.0
2009-05-15 12:15:00,17.44,17.46,17.37,17.38,273800.0,6.5026,6.5101,6.4765,6.4802,273800.0
2009-05-15 12:20:00,17.37,17.45,17.37,17.44,191200.0,6.4765,6.5063,6.4765,6.5026,191200.0
2009-05-15 12:25:00,17.44,17.49,17.42,17.46,141700.0,6.5026,6.5212,6.4951,6.5101,141700.0
2009-05-15 12:30:00,17.46,17.47,17.41,17.41,100200.0,6.5101,6.5138,6.4914,6.4914,100200.0
2009-05-15 12:35:00,17.41,17.44,17.38,17.43,180100.0,6.4914,6.5026,6.4802,6.4989,180100.0
2009-05-15 12:40:00,17.43,17.45,17.41,17.43,69300.0,6.4989,6.5063,6.4914,6.4989,69300.0
2009-05-15 12:45:00,17.43,17.45,17.42,17.42,107700.0,6.4989,6.5063,6.4951,6.4951,107700.0
2009-05-15 12:50:00,17.42,17.44,17.38,17.4,238100.0,6.4951,6.5026,6.4802,6.4877,238100.0
2009-05-15 12:55:00,17.4,17.43,17.37,17.37,372800.0,6.4877,6.4989,6.4765,6.4765,372800.0
2009-05-15 13:00:00,17.37,17.38,17.35,17.36,151900.0,6.4765,6.4802,6.469,6.4728,151900.0
2009-05-15 13:05:00,17.35,17.4,17.35,17.38,200300.0,6.469,6.4877,6.469,6.4802,200300.0
2009-05-15 13:10:00,17.37,17.39,17.35,17.39,102100.0,6.4765,6.484,6.469,6.484,102100.0
2009-05-15 13:15:00,17.39,17.45,17.39,17.41,121400.0,6.484,6.5063,6.484,6.4914,121400.0
2009-05-15 13:20:00,17.41,17.43,17.39,17.4,341000.0,6.4914,6.4989,6.484,6.4877,341000.0
2009-05-15 13:25:00,17.4,17.41,17.35,17.36,106100.0,6.4877,6.4914,6.469,6.4728,106100.0
2009-05-15 13:30:00,17.36,17.42,17.35,17.4,224200.0,6.4728,6.4951,6.469,6.4877,224200.0
2009-05-15 13:35:00,17.38,17.38,17.31,17.32,169700.0,6.4802,6.4802,6.4541,6.4579,169700.0
2009-05-15 13:40:00,17.31,17.33,17.3,17.32,265300.0,6.4541,6.4616,6.4504,6.4579,265300.0
2009-05-15 13:45:00,17.32,17.32,17.25,17.29,389500.0,6.4579,6.4579,6.4318,6.4467,389500.0
2009-05-15 13:50:00,17.29,17.31,17.25,17.29,370700.0,6.4467,6.4541,6.4318,6.4467,370700.0
2009-05-15 13:55:00,17.29,17.29,17.26,17.27,108000.0,6.4467,6.4467,6.4355,6.4392,108000.0
2009-05-15 14:00:00,17.27,17.31,17.26,17.28,240200.0,6.4392,6.4541,6.4355,6.4429,240200.0
2009-05-15 14:05:00,17.27,17.27,17.22,17.25,245600.0,6.4392,6.4392,6.4206,6.4318,245600.0
2009-05-15 14:10:00,17.25,17.29,17.24,17.26,400100.0,6.4318,6.4467,6.428,6.4355,400100.0
2009-05-15 14:15:00,17.26,17.29,17.25,17.27,217300.0,6.4355,6.4467,6.4318,6.4392,217300.0
2009-05-15 14:20:00,17.27,17.32,17.27,17.3,168300.0,6.4392,6.4579,6.4392,6.4504,168300.0
2009-05-15 14:25:00,17.29,17.3,17.25,17.27,287700.0,6.4467,6.4504,6.4318,6.4392,287700.0
2009-05-15 14:30:00,17.28,17.29,17.22,17.24,430100.0,6.4429,6.4467,6.4206,6.428,430100.0
2009-05-15 14:35:00,17.24,17.28,17.22,17.27,226900.0,6.428,6.4429,6.4206,6.4392,226900.0
2009-05-15 14:40:00,17.27,17.28,17.17,17.19,272000.0,6.4392,6.4429,6.4019,6.4094,272000.0
2009-05-15 14:45:00,17.19,17.22,17.18,17.2,288600.0,6.4094,6.4206,6.4057,6.4131,288600.0
2009-05-15 14:50:00,17.2,17.23,17.19,17.23,294400.0,6.4131,6.4243,6.4094,6.4243,294400.0
2009-05-15 14:55:00,17.23,17.24,17.2,17.23,246100.0,6.4243,6.428,6.4131,6.4243,246100.0
2009-05-15 15:00:00,17.22,17.23,17.17,17.18,269300.0,6.4206,6.4243,6.4019,6.4057,269300.0
2009-05-15 15:05:00,17.18,17.23,17.17,17.22,223700.0,6.4057,6.4243,6.4019,6.4206,223700.0
2009-05-15 15:10:00,17.23,17.3,17.2,17.29,280800.0,6.4243,6.4504,6.4131,6.4467,280800.0
2009-05-15 15:15:00,17.3,17.31,17.26,17.27,280300.0,6.4504,6.4541,6.4355,6.4392,280300.0
2009-05-15 15:20:00,17.28,17.33,17.26,17.33,191300.0,6.4429,6.4616,6.4355,6.4616,191300.0
2009-05-15 15:25:00,17.34,17.37,17.32,17.35,264400.0,6.4653,6.4765,6.4579,6.469,264400.0
2009-05-15 15:30:00,17.36,17.38,17.3,17.32,273200.0,6.4728,6.4802,6.4504,6.4579,273200.0
2009-05-15 15:35:00,17.32,17.34,17.29,17.3,263800.0,6.4579,6.4653,6.4467,6.4504,263800.0
2009-05-15 15:40:00,17.31,17.36,17.3,17.35,434100.0,6.4541,6.4728,6.4504,6.469,434100.0
2009-05-15 15:45:00,17.36,17.37,17.31,17.32,406000.0,6.4728,6.4765,6.4541,6.4579,406000.0
2009-05-15 15:50:00,17.32,17.33,17.3,17.31,342300.0,6.4579,6.4616,6.4504,6.4541,342300.0
2009-05-15 15:55:00,17.32,17.37,17.29,17.37,909300.0,6.4579,6.4765,6.4467,6.4765,909300.0
2009-05-18 09:30:00,17.73,17.84,17.73,17.76,412900.0,6.6107,6.6517,6.6107,6.6219,412900.0
2009-05-18 09:35:00,17.76,17.79,17.67,17.79,560400.0,6.6219,6.6331,6.5884,6.6331,560400.0
2009-05-18 09:40:00,17.79,17.82,17.65,17.73,825900.0,6.6331,6.6443,6.5809,6.6107,825900.0
2009-05-18 09:45:00,17.73,17.8,17.71,17.79,370400.0,6.6107,6.6368,6.6033,6.6331,370400.0
2009-05-18 09:50:00,17.79,17.87,17.79,17.84,356100.0,6.6331,6.6629,6.6331,6.6517,356100.0
2009-05-18 09:55:00,17.84,17.85,17.75,17.82,340400.0,6.6517,6.6555,6.6182,6.6443,340400.0
2009-05-18 10:00:00,17.82,17.85,17.75,17.8,269000.0,6.6443,6.6555,6.6182,6.6368,269000.0
2009-05-18 10:05:00,17.8,17.85,17.76,17.79,446800.0,6.6368,6.6555,6.6219,6.6331,446800.0
2009-05-18 10:10:00,17.78,17.8,17.74,17.77,225200.0,6.6294,6.6368,6.6145,6.6256,225200.0
2009-05-18 10:15:00,17.77,17.84,17.76,17.81,357400.0,6.6256,6.6517,6.6219,6.6406,357400.0
2009-05-18 10:20:00,17.81,17.9,17.81,17.87,763300.0,6.6406,6.6741,6.6406,6.6629,763300.0
2009-05-18 10:25:00,17.88,17.91,17.87,17.89,528700.0,6.6667,6.6778,6.6629,6.6704,528700.0
2009-05-18 10:30:00,17.89,17.92,17.87,17.88,496300.0,6.6704,6.6816,6.6629,6.6667,496300.0
2009-05-18 10:35:00,17.88,17.93,17.87,17.9,352300.0,6.6667,6.6853,6.6629,6.6741,352300.0
2009-05-18 10:40:00,17.91,17.92,17.88,17.9,354800.0,6.6778,6.6816,6.6667,6.6741,354800.0
2009-05-18 10:45:00,17.9,17.97,17.9,17.97,312400.0,6.6741,6.7002,6.6741,6.7002,312400.0
2009-05-18 10:50:00,17.96,17.99,17.96,17.98,297700.0,6.6965,6.7077,6.6965,6.7039,297700.0
2009-05-18 10:55:00,17.98,18.0,17.97,17.98,387900.0,6.7039,6.7114,6.7002,6.7039,387900.0
2009-05-18 11:00:00,17.98,18.01,17.97,17.98,254900.0,6.7039,6.7151,6.7002,6.7039,254900.0
2009-05-18 11:05:00,17.98,18.03,17.98,17.98,257500.0,6.7039,6.7226,6.7039,6.7039,257500.0
2009-05-18 11:10:00,17.97,18.02,17.97,18.0,332800.0,6.7002,6.7189,6.7002,6.7114,332800.0
2009-05-18 11:15:00,18.0,18.02,18.0,18.01,380400.0,6.7114,6.7189,6.7114,6.7151,380400.0
2009-05-18 11:20:00,18.01,18.05,17.98,17.98,580700.0,6.7151,6.73,6.7039,6.7039,580700.0
2009-05-18 11:25:00,17.97,18.0,17.96,17.99,305400.0,6.7002,6.7114,6.6965,6.7077,305400.0
2009-05-18 11:30:00,17.99,18.03,17.99,18.03,506000.0,6.7077,6.7226,6.7077,6.7226,506000.0
2009-05-18 11:35:00,18.03,18.08,18.03,18.05,237500.0,6.7226,6.7412,6.7226,6.73,237500.0
2009-05-18 11:40:00,18.04,18.1,18.04,18.08,243300.0,6.7263,6.7487,6.7263,6.7412,243300.0
2009-05-18 11:45:00,18.08,18.11,18.05,18.08,344700.0,6.7412,6.7524,6.73,6.7412,344700.0
2009-05-18 11:50:00,18.08,18.15,18.07,18.13,467200.0,6.7412,6.7673,6.7375,6.7599,467200.0
2009-05-18 11:55:00,18.14,18.14,18.09,18.1,233500.0,6.7636,6.7636,6.745,6.7487,233500.0
2009-05-18 12:00:00,18.11,18.11,18.06,18.06,243600.0,6.7524,6.7524,6.7338,6.7338,243600.0
2009-05-18 12:05:00,18.07,18.09,18.06,18.08,243900.0,6.7375,6.745,6.7338,6.7412,243900.0
2009-05-18 12:10:00,18.08,18.12,18.08,18.11,237600.0,6.7412,6.7561,6.7412,6.7524,237600.0
2009-05-18 12:15:00,18.12,18.13,18.11,18.13,164200.0,6.7561,6.7599,6.7524,6.7599,164200.0
2009-05-18 12:20:00,18.13,18.19,18.12,18.19,728500.0,6.7599,6.7822,6.7561,6.7822,728500.0
2009-05-18 12:25:00,18.19,18.27,18.18,18.26,782300.0,6.7822,6.8121,6.7785,6.8083,782300.0
2009-05-18 12:30:00,18.26,18.38,18.26,18.36,1201500.0,6.8083,6.8531,6.8083,6.8456,1201500.0
2009-05-18 12:35:00,18.37,18.47,18.35,18.47,814200.0,6.8493,6.8866,6.8419,6.8866,814200.0
2009-05-18 12:40:00,18.46,18.53,18.46,18.52,737300.0,6.8829,6.909,6.8829,6.9053,737300.0
2009-05-18 12:45:00,18.52,18.57,18.51,18.54,279500.0,6.9053,6.9239,6.9015,6.9127,279500.0
2009-05-18 12:50:00,18.54,18.55,18.5,18.5,140300.0,6.9127,6.9165,6.8978,6.8978,140300.0
2009-05-18 12:55:00,18.5,18.51,18.5,18.51,136700.0,6.8978,6.9015,6.8978,6.9015,136700.0
2009-05-18 13:00:00,18.5,18.52,18.47,18.5,582400.0,6.8978,6.9053,6.8866,6.8978,582400.0
2009-05-18 13:05:00,18.5,18.53,18.47,18.5,390600.0,6.8978,6.909,6.8866,6.8978,390600.0
2009-05-18 13:10:00,18.51,18.56,18.5,18.55,274800.0,6.9015,6.9202,6.8978,6.9165,274800.0
2009-05-18 13:15:00,18.56,18.56,18.5,18.51,194500.0,6.9202,6.9202,6.8978,6.9015,194500.0
2009-05-18 13:20:00,18.51,18.51,18.5,18.5,370600.0,6.9015,6.9015,6.8978,6.8978,370600.0
2009-05-18 13:25:00,18.5,18.51,18.49,18.5,305800.0,6.8978,6.9015,6.8941,6.8978,305800.0
2009-05-18 13:30:00,18.51,18.51,18.5,18.5,81100.0,6.9015,6.9015,6.8978,6.8978,81100.0
2009-05-18 13:35:00,18.5,18.51,18.5,18.5,116900.0,6.8978,6.9015,6.8978,6.8978,116900.0
2009-05-18 13:40:00,18.49,18.5,18.45,18.47,181800.0,6.8941,6.8978,6.8792,6.8866,181800.0
2009-05-18 13:45:00,18.48,18.49,18.46,18.48,206800.0,6.8904,6.8941,6.8829,6.8904,206800.0
2009-05-18 13:50:00,18.48,18.53,18.48,18.51,156200.0,6.8904,6.909,6.8904,6.9015,156200.0
2009-05-18 13:55:00,18.51,18.53,18.5,18.5,157300.0,6.9015,6.909,6.8978,6.8978,157300.0
2009-05-18 14:00:00,18.5,18.53,18.5,18.52,82300.0,6.8978,6.909,6.8978,6.9053,82300.0
2009-05-18 14:05:00,18.52,18.59,18.52,18.57,280100.0,6.9053,6.9314,6.9053,6.9239,280100.0
2009-05-18 14:10:00,18.58,18.58,18.54,18.54,144800.0,6.9276,6.9276,6.9127,6.9127,144800.0
2009-05-18 14:15:00,18.54,18.56,18.5,18.5,127300.0,6.9127,6.9202,6.8978,6.8978,127300.0
2009-05-18 14:20:00,18.5,18.51,18.45,18.45,278700.0,6.8978,6.9015,6.8792,6.8792,278700.0
2009-05-18 14:25:00,18.45,18.47,18.4,18.47,261500.0,6.8792,6.8866,6.8605,6.8866,261500.0
2009-05-18 14:30:00,18.47,18.59,18.47,18.51,280300.0,6.8866,6.9314,6.8866,6.9015,280300.0
2009-05-18 14:35:00,18.52,18.54,18.49,18.54,227200.0,6.9053,6.9127,6.8941,6.9127,227200.0
2009-05-18 14:40:00,18.53,18.59,18.49,18.56,397900.0,6.909,6.9314,6.8941,6.9202,397900.0
2009-05-18 14:45:00,18.55,18.61,18.55,18.57,419500.0,6.9165,6.9388,6.9165,6.9239,419500.0
2009-05-18 14:50:00,18.57,18.6,18.55,18.57,347900.0,6.9239,6.9351,6.9165,6.9239,347900.0
2009-05-18 14:55:00,18.57,18.66,18.56,18.66,485600.0,6.9239,6.9575,6.9202,6.9575,485600.0
2009-05-18 15:00:00,18.65,18.66,18.22,18.6,733300.0,6.9537,6.9575,6.7934,6.9351,733300.0
2009-05-18 15:05:00,18.61,18.99,18.59,18.74,849400.0,6.9388,7.0805,6.9314,6.9873,849400.0
2009-05-18 15:10:00,18.74,18.77,18.72,18.77,423700.0,6.9873,6.9985,6.9798,6.9985,423700.0
2009-05-18 15:15:00,18.78,18.8,18.76,18.78,399200.0,7.0022,7.0097,6.9948,7.0022,399200.0
2009-05-18 15:20:00,18.78,18.8,18.71,18.8,509800.0,7.0022,7.0097,6.9761,7.0097,509800.0
2009-05-18 15:25:00,18.8,18.81,18.76,18.76,323100.0,7.0097,7.0134,6.9948,6.9948,323100.0
2009-05-18 15:30:00,18.76,18.78,18.72,18.74,344300.0,6.9948,7.0022,6.9798,6.9873,344300.0
2009-05-18 15:35:00,18.74,18.77,18.7,18.75,531100.0,6.9873,6.9985,6.9724,6.991,531100.0
2009-05-18 15:40:00,18.75,18.81,18.74,18.8,630400.0,6.991,7.0134,6.9873,7.0097,630400.0
2009-05-18 15:45:00,18.8,18.87,18.79,18.85,621200.0,7.0097,7.0358,7.0059,7.0283,621200.0
2009-05-18 15:50:00,18.85,18.88,18.78,18.79,667500.0,7.0283,7.0395,7.0022,7.0059,667500.0
2009-05-18 15:55:00,18.79,18.89,18.78,18.82,1434700.0,7.0059,7.0432,7.0022,7.0171,1434700.0
2009-05-19 09:30:00,18.8,18.9,18.75,18.89,385500.0,7.0097,7.047,6.991,7.0432,385500.0
2009-05-19 09:35:00,18.89,19.38,18.89,19.35,1685000.0,7.0432,7.2259,7.0432,7.2147,1685000.0
2009-05-19 09:40:00,19.36,19.36,19.14,19.16,1055300.0,7.2185,7.2185,7.1364,7.1439,1055300.0
2009-05-19 09:45:00,19.16,19.27,19.13,19.21,794900.0,7.1439,7.1849,7.1327,7.1625,794900.0
2009-05-19 09:50:00,19.2,19.22,19.11,19.11,572100.0,7.1588,7.1663,7.1253,7.1253,572100.0
2009-05-19 09:55:00,19.11,19.14,19.06,19.07,521900.0,7.1253,7.1364,7.1066,7.1103,521900.0
2009-05-19 10:00:00,19.07,19.07,18.94,18.94,572300.0,7.1103,7.1103,7.0619,7.0619,572300.0
2009-05-19 10:05:00,18.94,19.08,18.93,19.07,520300.0,7.0619,7.1141,7.0581,7.1103,520300.0
2009-05-19 10:10:00,19.08,19.21,19.06,19.18,474800.0,7.1141,7.1625,7.1066,7.1514,474800.0
2009-05-19 10:15:00,19.19,19.33,19.19,19.32,756800.0,7.1551,7.2073,7.1551,7.2036,756800.0
2009-05-19 10:20:00,19.32,19.32,19.25,19.31,469900.0,7.2036,7.2036,7.1775,7.1998,469900.0
2009-05-19 10:25:00,19.31,19.47,19.31,19.47,793700.0,7.1998,7.2595,7.1998,7.2595,793700.0
2009-05-19 10:30:00,19.47,19.5,19.42,19.43,718500.0,7.2595,7.2707,7.2408,7.2446,718500.0
2009-05-19 10:35:00,19.42,19.53,19.42,19.52,354500.0,7.2408,7.2819,7.2408,7.2781,354500.0
2009-05-19 10:40:00,19.52,19.52,19.44,19.45,600500.0,7.2781,7.2781,7.2483,7.252,600500.0
2009-05-19 10:45:00,19.45,19.46,19.38,19.44,289400.0,7.252,7.2558,7.2259,7.2483,289400.0
2009-05-19 10:50:00,19.44,19.45,19.39,19.43,232700.0,7.2483,7.252,7.2297,7.2446,232700.0
2009-05-19 10:55:00,19.43,19.45,19.37,19.4,216100.0,7.2446,7.252,7.2222,7.2334,216100.0
2009-05-19 11:00:00,19.39,19.44,19.35,19.4,413400.0,7.2297,7.2483,7.2147,7.2334,413400.0
2009-05-19 11:05:00,19.4,19.45,19.24,19.25,677400.0,7.2334,7.252,7.1737,7.1775,677400.0
2009-05-19 11:10:00,19.25,19.29,19.22,19.29,127600.0,7.1775,7.1924,7.1663,7.1924,127600.0
2009-05-19 11:15:00,19.28,19.34,19.25,19.29,319900.0,7.1886,7.211,7.1775,7.1924,319900.0
2009-05-19 11:20:00,19.28,19.34,19.27,19.29,174400.0,7.1886,7.211,7.1849,7.1924,174400.0
2009-05-19 11:25:00,19.3,19.38,19.3,19.38,193900.0,7.1961,7.2259,7.1961,7.2259,193900.0
2009-05-19 11:30:00,19.38,19.47,19.38,19.47,236500.0,7.2259,7.2595,7.2259,7.2595,236500.0
2009-05-19 11:35:00,19.47,19.5,19.47,19.49,143300.0,7.2595,7.2707,7.2595,7.2669,143300.0
2009-05-19 11:40:00,19.49,19.52,19.46,19.52,95800.0,7.2669,7.2781,7.2558,7.2781,95800.0
2009-05-19 11:45:00,19.52,19.52,19.49,19.51,207400.0,7.2781,7.2781,7.2669,7.2744,207400.0
2009-05-19 11:50:00,19.5,19.51,19.44,19.44,128000.0,7.2707,7.2744,7.2483,7.2483,128000.0
2009-05-19 11:55:00,19.44,19.55,19.44,19.49,230100.0,7.2483,7.2893,7.2483,7.2669,230100.0
2009-05-19 12:00:00,19.5,19.5,19.41,19.44,193600.0,7.2707,7.2707,7.2371,7.2483,193600.0
2009-05-19 12:05:00,19.44,19.47,19.43,19.44,282800.0,7.2483,7.2595,7.2446,7.2483,282800.0
2009-05-19 12:10:00,19.44,19.48,19.41,19.45,503300.0,7.2483,7.2632,7.2371,7.252,503300.0
2009-05-19 12:15:00,19.44,19.49,19.42,19.48,185000.0,7.2483,7.2669,7.2408,7.2632,185000.0
2009-05-19 12:20:00,19.48,19.53,19.46,19.53,136300.0,7.2632,7.2819,7.2558,7.2819,136300.0
2009-05-19 12:25:00,19.53,19.61,19.52,19.6,296100.0,7.2819,7.3117,7.2781,7.308,296100.0
2009-05-19 12:30:00,19.6,19.6,19.46,19.47,339800.0,7.308,7.308,7.2558,7.2595,339800.0
2009-05-19 12:35:00,19.47,19.52,19.47,19.51,170800.0,7.2595,7.2781,7.2595,7.2744,170800.0
2009-05-19 12:40:00,19.5,19.53,19.46,19.47,157600.0,7.2707,7.2819,7.2558,7.2595,157600.0
2009-05-19 12:45:00,19.46,19.47,19.44,19.44,120000.0,7.2558,7.2595,7.2483,7.2483,120000.0
2009-05-19 12:50:00,19.45,19.45,19.42,19.44,245300.0,7.252,7.252,7.2408,7.2483,245300.0
2009-05-19 12:55:00,19.43,19.45,19.43,19.44,91200.0,7.2446,7.252,7.2446,7.2483,91200.0
2009-05-19 13:00:00,19.45,19.45,19.43,19.43,199100.0,7.252,7.252,7.2446,7.2446,199100.0
2009-05-19 13:05:00,19.43,19.49,19.42,19.49,402200.0,7.2446,7.2669,7.2408,7.2669,402200.0
2009-05-19 13:10:00,19.49,19.5,19.48,19.49,116400.0,7.2669,7.2707,7.2632,7.2669,116400.0
2009-05-19 13:15:00,19.49,19.54,19.48,19.54,101300.0,7.2669,7.2856,7.2632,7.2856,101300.0
2009-05-19 13:20:00,19.54,19.63,19.53,19.63,284600.0,7.2856,7.3191,7.2819,7.3191,284600.0
2009-05-19 13:25:00,19.62,19.65,19.61,19.64,520200.0,7.3154,7.3266,7.3117,7.3229,520200.0
2009-05-19 13:30:00,19.65,19.65,19.61,19.61,277600.0,7.3266,7.3266,7.3117,7.3117,277600.0
2009-05-19 13:35:00,19.62,19.65,19.61,19.64,308100.0,7.3154,7.3266,7.3117,7.3229,308100.0
2009-05-19 13:40:00,19.65,19.68,19.65,19.66,355000.0,7.3266,7.3378,7.3266,7.3303,355000.0
2009-05-19 13:45:00,19.66,19.7,19.66,19.7,272400.0,7.3303,7.3452,7.3303,7.3452,272400.0
2009-05-19 13:50:00,19.7,19.7,19.61,19.64,694400.0,7.3452,7.3452,7.3117,7.3229,694400.0
2009-05-19 13:55:00,19.64,19.69,19.62,19.69,312100.0,7.3229,7.3415,7.3154,7.3415,312100.0
2009-05-19 14:00:00,19.68,19.7,19.6,19.6,582500.0,7.3378,7.3452,7.308,7.308,582500.0
2009-05-19 14:05:00,19.6,19.63,19.59,19.6,324100.0,7.308,7.3191,7.3042,7.308,324100.0
2009-05-19 14:10:00,19.6,19.6,19.56,19.57,52400.0,7.308,7.308,7.293,7.2968,52400.0
2009-05-19 14:15:00,19.56,19.68,19.56,19.67,160400.0,7.293,7.3378,7.293,7.3341,160400.0
2009-05-19 14:20:00,19.68,19.69,19.65,19.65,177700.0,7.3378,7.3415,7.3266,7.3266,177700.0
2009-05-19 14:25:00,19.65,19.67,19.62,19.66,191700.0,7.3266,7.3341,7.3154,7.3303,191700.0
2009-05-19 14:30:00,19.66,19.7,19.63,19.69,266200.0,7.3303,7.3452,7.3191,7.3415,266200.0
2009-05-19 14:35:00,19.69,19.7,19.65,19.68,299800.0,7.3415,7.3452,7.3266,7.3378,299800.0
2009-05-19 14:40:00,19.69,19.74,19.67,19.67,186200.0,7.3415,7.3602,7.3341,7.3341,186200.0
2009-05-19 14:45:00,19.68,19.78,19.67,19.73,260500.0,7.3378,7.3751,7.3341,7.3564,260500.0
2009-05-19 14:50:00,19.73,19.77,19.69,19.71,270800.0,7.3564,7.3713,7.3415,7.349,270800.0
2009-05-19 14:55:00,19.7,19.7,19.64,19.67,341700.0,7.3452,7.3452,7.3229,7.3341,341700.0
2009-05-19 15:00:00,19.68,19.7,19.66,19.7,198600.0,7.3378,7.3452,7.3303,7.3452,198600.0
2009-05-19 15:05:00,19.7,19.71,19.67,19.68,277400.0,7.3452,7.349,7.3341,7.3378,277400.0
2009-05-19 15:10:00,19.69,19.69,19.59,19.63,468500.0,7.3415,7.3415,7.3042,7.3191,468500.0
2009-05-19 15:15:00,19.63,19.68,19.62,19.63,341100.0,7.3191,7.3378,7.3154,7.3191,341100.0
2009-05-19 15:20:00,19.64,19.67,19.63,19.66,123700.0,7.3229,7.3341,7.3191,7.3303,123700.0
2009-05-19 15:25:00,19.67,19.69,19.62,19.68,273200.0,7.3341,7.3415,7.3154,7.3378,273200.0
2009-05-19 15:30:00,19.68,19.69,19.57,19.58,807200.0,7.3378,7.3415,7.2968,7.3005,807200.0
2009-05-19 15:35:00,19.58,19.62,19.57,19.6,627200.0,7.3005,7.3154,7.2968,7.308,627200.0
2009-05-19 15:40:00,19.59,19.61,19.5,19.5,406400.0,7.3042,7.3117,7.2707,7.2707,406400.0
2009-05-19 15:45:00,19.5,19.53,19.45,19.45,571800.0,7.2707,7.2819,7.252,7.252,571800.0
2009-05-19 15:50:00,19.45,19.46,19.36,19.38,923900.0,7.252,7.2558,7.2185,7.2259,923900.0
2009-05-19 15:55:00,19.38,19.43,19.37,19.43,1047500.0,7.2259,7.2446,7.2222,7.2446,1047500.0
2009-05-20 09:30:00,19.74,19.88,19.67,19.83,645100.0,7.3602,7.4124,7.3341,7.3937,645100.0
2009-05-20 09:35:00,19.84,19.84,19.7,19.71,530100.0,7.3974,7.3974,7.3452,7.349,530100.0
2009-05-20 09:40:00,19.71,19.91,19.71,19.86,521900.0,7.349,7.4235,7.349,7.4049,521900.0
2009-05-20 09:45:00,19.86,19.92,19.82,19.91,419200.0,7.4049,7.4273,7.39,7.4235,419200.0
2009-05-20 09:50:00,19.91,20.01,19.89,19.99,1045200.0,7.4235,7.4608,7.4161,7.4534,1045200.0
2009-05-20 09:55:00,19.98,20.0,19.93,19.95,389000.0,7.4496,7.4571,7.431,7.4385,389000.0
2009-05-20 10:00:00,19.95,20.06,19.95,20.04,1661200.0,7.4385,7.4795,7.4385,7.472,1661200.0
2009-05-20 10:05:00,20.05,20.22,20.04,20.18,1180700.0,7.4757,7.5391,7.472,7.5242,1180700.0
2009-05-20 10:10:00,20.19,20.2,20.11,20.15,657800.0,7.5279,7.5317,7.4981,7.513,657800.0
2009-05-20 10:15:00,20.14,20.3,20.14,20.29,642700.0,7.5093,7.569,7.5093,7.5652,642700.0
2009-05-20 10:20:00,20.3,20.37,20.29,20.35,570500.0,7.569,7.5951,7.5652,7.5876,570500.0
2009-05-20 10:25:00,20.36,20.37,20.27,20.28,485900.0,7.5913,7.5951,7.5578,7.5615,485900.0
2009-05-20 10:30:00,20.29,20.36,20.27,20.35,467800.0,7.5652,7.5913,7.5578,7.5876,467800.0
2009-05-20 10:35:00,20.35,20.4,20.34,20.35,549900.0,7.5876,7.6062,7.5839,7.5876,549900.0
2009-05-20 10:40:00,20.35,20.44,20.34,20.44,797000.0,7.5876,7.6212,7.5839,7.6212,797000.0
2009-05-20 10:45:00,20.45,20.5,20.4,20.47,1101100.0,7.6249,7.6435,7.6062,7.6323,1101100.0
2009-05-20 10:50:00,20.46,20.51,20.33,20.33,1134700.0,7.6286,7.6473,7.5801,7.5801,1134700.0
2009-05-20 10:55:00,20.33,20.36,20.24,20.25,672300.0,7.5801,7.5913,7.5466,7.5503,672300.0
2009-05-20 11:00:00,20.25,20.32,20.2,20.22,926600.0,7.5503,7.5764,7.5317,7.5391,926600.0
2009-05-20 11:05:00,20.22,20.28,20.15,20.15,365200.0,7.5391,7.5615,7.513,7.513,365200.0
2009-05-20 11:10:00,20.15,20.2,20.09,20.17,543300.0,7.513,7.5317,7.4907,7.5205,543300.0
2009-05-20 11:15:00,20.17,20.19,20.12,20.16,306700.0,7.5205,7.5279,7.5018,7.5168,306700.0
2009-05-20 11:20:00,20.15,20.19,20.11,20.11,274200.0,7.513,7.5279,7.4981,7.4981,274200.0
2009-05-20 11:25:00,20.11,20.21,20.07,20.2,519900.0,7.4981,7.5354,7.4832,7.5317,519900.0
2009-05-20 11:30:00,20.2,20.2,20.14,20.15,469800.0,7.5317,7.5317,7.5093,7.513,469800.0
2009-05-20 11:35:00,20.15,20.15,20.1,20.1,554700.0,7.513,7.513,7.4944,7.4944,554700.0
2009-05-20 11:40:00,20.1,20.1,20.05,20.08,796000.0,7.4944,7.4944,7.4757,7.4869,796000.0
2009-05-20 11:45:00,20.08,20.08,20.04,20.05,389400.0,7.4869,7.4869,7.472,7.4757,389400.0
2009-05-20 11:50:00,20.05,20.06,19.94,19.94,295600.0,7.4757,7.4795,7.4347,7.4347,295600.0
2009-05-20 11:55:00,19.94,19.97,19.88,19.9,477400.0,7.4347,7.4459,7.4124,7.4198,477400.0
2009-05-20 12:00:00,19.9,19.92,19.87,19.88,307300.0,7.4198,7.4273,7.4086,7.4124,307300.0
2009-05-20 12:05:00,19.88,19.94,19.86,19.87,271200.0,7.4124,7.4347,7.4049,7.4086,271200.0
2009-05-20 12:10:00,19.87,19.94,19.86,19.93,159000.0,7.4086,7.4347,7.4049,7.431,159000.0
2009-05-20 12:15:00,19.94,19.98,19.92,19.98,118000.0,7.4347,7.4496,7.4273,7.4496,118000.0
2009-05-20 12:20:00,19.98,19.99,19.95,19.96,96000.0,7.4496,7.4534,7.4385,7.4422,96000.0
2009-05-20 12:25:00,19.96,19.96,19.89,19.9,164100.0,7.4422,7.4422,7.4161,7.4198,164100.0
2009-05-20 12:30:00,19.91,19.93,19.8,19.81,193100.0,7.4235,7.431,7.3825,7.3863,193100.0
2009-05-20 12:35:00,19.8,19.82,19.77,19.79,299000.0,7.3825,7.39,7.3713,7.3788,299000.0
2009-05-20 12:40:00,19.79,19.88,19.79,19.88,126700.0,7.3788,7.4124,7.3788,7.4124,126700.0
2009-05-20 12:45:00,19.88,19.92,19.88,19.89,179600.0,7.4124,7.4273,7.4124,7.4161,179600.0
2009-05-20 12:50:00,19.88,19.94,19.83,19.93,243100.0,7.4124,7.4347,7.3937,7.431,243100.0
2009-05-20 12:55:00,19.93,19.93,19.83,19.84,124500.0,7.431,7.431,7.3937,7.3974,124500.0
2009-05-20 13:00:00,19.84,19.85,19.76,19.78,458600.0,7.3974,7.4012,7.3676,7.3751,458600.0
2009-05-20 13:05:00,19.78,19.85,19.77,19.8,380200.0,7.3751,7.4012,7.3713,7.3825,380200.0
2009-05-20 13:10:00,19.8,19.85,19.72,19.84,484500.0,7.3825,7.4012,7.3527,7.3974,484500.0
2009-05-20 13:15:00,19.84,19.89,19.83,19.88,243600.0,7.3974,7.4161,7.3937,7.4124,243600.0
2009-05-20 13:20:00,19.87,19.89,19.83,19.88,252700.0,7.4086,7.4161,7.3937,7.4124,252700.0
2009-05-20 13:25:00,19.88,19.93,19.87,19.93,89600.0,7.4124,7.431,7.4086,7.431,89600.0
2009-05-20 13:30:00,19.93,19.93,19.9,19.92,107600.0,7.431,7.431,7.4198,7.4273,107600.0
2009-05-20 13:35:00,19.93,20.02,19.92,20.01,306300.0,7.431,7.4646,7.4273,7.4608,306300.0
2009-05-20 13:40:00,20.02,20.04,20.0,20.01,349800.0,7.4646,7.472,7.4571,7.4608,349800.0
2009-05-20 13:45:00,20.01,20.02,19.97,19.98,237800.0,7.4608,7.4646,7.4459,7.4496,237800.0
2009-05-20 13:50:00,19.98,20.0,19.97,19.99,46000.0,7.4496,7.4571,7.4459,7.4534,46000.0
2009-05-20 13:55:00,19.99,20.0,19.97,20.0,52100.0,7.4534,7.4571,7.4459,7.4571,52100.0
2009-05-20 14:00:00,20.0,20.0,19.85,19.87,467600.0,7.4571,7.4571,7.4012,7.4086,467600.0
2009-05-20 14:05:00,19.87,19.97,19.85,19.89,310800.0,7.4086,7.4459,7.4012,7.4161,310800.0
2009-05-20 14:10:00,19.89,19.9,19.84,19.87,261100.0,7.4161,7.4198,7.3974,7.4086,261100.0
2009-05-20 14:15:00,19.87,19.94,19.83,19.93,301100.0,7.4086,7.4347,7.3937,7.431,301100.0
2009-05-20 14:20:00,19.93,20.0,19.93,19.96,647700.0,7.431,7.4571,7.431,7.4422,647700.0
2009-05-20 14:25:00,19.96,19.97,19.93,19.94,83900.0,7.4422,7.4459,7.431,7.4347,83900.0
2009-05-20 14:30:00,19.94,19.94,19.76,19.82,337300.0,7.4347,7.4347,7.3676,7.39,337300.0
2009-05-20 14:35:00,19.82,19.87,19.79,19.87,224200.0,7.39,7.4086,7.3788,7.4086,224200.0
2009-05-20 14:40:00,19.87,19.93,19.86,19.87,213900.0,7.4086,7.431,7.4049,7.4086,213900.0
2009-05-20 14:45:00,19.86,19.92,19.86,19.9,131800.0,7.4049,7.4273,7.4049,7.4198,131800.0
2009-05-20 14:50:00,19.9,19.94,19.83,19.93,260800.0,7.4198,7.4347,7.3937,7.431,260800.0
2009-05-20 14:55:00,19.93,19.96,19.91,19.94,262900.0,7.431,7.4422,7.4235,7.4347,262900.0
2009-05-20 15:00:00,19.95,19.95,19.84,19.85,304700.0,7.4385,7.4385,7.3974,7.4012,304700.0
2009-05-20 15:05:00,19.84,19.9,19.81,19.81,282800.0,7.3974,7.4198,7.3863,7.3863,282800.0
2009-05-20 15:10:00,19.8,19.8,19.67,19.67,452900.0,7.3825,7.3825,7.3341,7.3341,452900.0
2009-05-20 15:15:00,19.67,19.73,19.63,19.73,572400.0,7.3341,7.3564,7.3191,7.3564,572400.0
2009-05-20 15:20:00,19.72,19.73,19.61,19.61,351200.0,7.3527,7.3564,7.3117,7.3117,351200.0
2009-05-20 15:25:00,19.61,19.67,19.58,19.59,460100.0,7.3117,7.3341,7.3005,7.3042,460100.0
2009-05-20 15:30:00,19.59,19.62,19.5,19.58,518800.0,7.3042,7.3154,7.2707,7.3005,518800.0
2009-05-20 15:35:00,19.58,19.6,19.52,19.55,494400.0,7.3005,7.308,7.2781,7.2893,494400.0
2009-05-20 15:40:00,19.56,19.58,19.34,19.35,600800.0,7.293,7.3005,7.211,7.2147,600800.0
2009-05-20 15:45:00,19.35,19.41,19.33,19.39,591300.0,7.2147,7.2371,7.2073,7.2297,591300.0
2009-05-20 15:50:00,19.39,19.41,19.32,19.38,672800.0,7.2297,7.2371,7.2036,7.2259,672800.0
2009-05-20 15:55:00,19.38,19.43,19.36,19.43,858500.0,7.2259,7.2446,7.2185,7.2446,858500.0
2009-05-21 09:30:00,19.0,19.0,18.65,18.7,1067000.0,7.0842,7.0842,6.9537,6.9724,1067000.0
2009-05-21 09:35:00,18.7,18.71,18.58,18.61,1183300.0,6.9724,6.9761,6.9276,6.9388,1183300.0
2009-05-21 09:40:00,18.61,18.66,18.57,18.6,1254100.0,6.9388,6.9575,6.9239,6.9351,1254100.0
2009-05-21 09:45:00,18.6,18.67,18.59,18.65,1023700.0,6.9351,6.9612,6.9314,6.9537,1023700.0
2009-05-21 09:50:00,18.65,18.73,18.59,18.59,1554400.0,6.9537,6.9836,6.9314,6.9314,1554400.0
2009-05-21 09:55:00,18.6,18.63,18.54,18.55,1404900.0,6.9351,6.9463,6.9127,6.9165,1404900.0
2009-05-21 10:00:00,18.55,18.66,18.53,18.57,1114800.0,6.9165,6.9575,6.909,6.9239,1114800.0
2009-05-21 10:05:00,18.57,18.62,18.55,18.58,929200.0,6.9239,6.9426,6.9165,6.9276,929200.0
2009-05-21 10:10:00,18.6,18.62,18.53,18.54,762900.0,6.9351,6.9426,6.909,6.9127,762900.0
2009-05-21 10:15:00,18.53,18.57,18.46,18.46,517200.0,6.909,6.9239,6.8829,6.8829,517200.0
2009-05-21 10:20:00,18.46,18.48,18.41,18.42,348900.0,6.8829,6.8904,6.8643,6.868,348900.0
2009-05-21 10:25:00,18.41,18.47,18.35,18.37,774900.0,6.8643,6.8866,6.8419,6.8493,774900.0
2009-05-21 10:30:00,18.36,18.38,18.3,18.33,775100.0,6.8456,6.8531,6.8232,6.8344,775100.0
2009-05-21 10:35:00,18.33,18.34,18.23,18.32,1157400.0,6.8344,6.8382,6.7971,6.8307,1157400.0
2009-05-21 10:40:00,18.33,18.45,18.32,18.42,433500.0,6.8344,6.8792,6.8307,6.868,433500.0
2009-05-21 10:45:00,18.42,18.43,18.37,18.42,354400.0,6.868,6.8717,6.8493,6.868,354400.0
2009-05-21 10:50:00,18.42,18.43,18.37,18.37,293200.0,6.868,6.8717,6.8493,6.8493,293200.0
2009-05-21 10:55:00,18.37,18.4,18.34,18.36,229400.0,6.8493,6.8605,6.8382,6.8456,229400.0
2009-05-21 11:00:00,18.35,18.37,18.3,18.33,368400.0,6.8419,6.8493,6.8232,6.8344,368400.0
2009-05-21 11:05:00,18.33,18.35,18.31,18.32,198200.0,6.8344,6.8419,6.827,6.8307,198200.0
2009-05-21 11:10:00,18.31,18.44,18.31,18.43,273900.0,6.827,6.8754,6.827,6.8717,273900.0
2009-05-21 11:15:00,18.43,18.49,18.43,18.45,375500.0,6.8717,6.8941,6.8717,6.8792,375500.0
2009-05-21 11:20:00,18.46,18.46,18.42,18.44,283600.0,6.8829,6.8829,6.868,6.8754,283600.0
2009-05-21 11:25:00,18.44,18.45,18.37,18.38,911000.0,6.8754,6.8792,6.8493,6.8531,911000.0
2009-05-21 11:30:00,18.38,18.44,18.36,18.41,458800.0,6.8531,6.8754,6.8456,6.8643,458800.0
2009-05-21 11:35:00,18.41,18.53,18.4,18.53,284700.0,6.8643,6.909,6.8605,6.909,284700.0
2009-05-21 11:40:00,18.52,18.57,18.52,18.56,167700.0,6.9053,6.9239,6.9053,6.9202,167700.0
2009-05-21 11:45:00,18.56,18.57,18.54,18.56,178600.0,6.9202,6.9239,6.9127,6.9202,178600.0
2009-05-21 11:50:00,18.56,18.57,18.55,18.56,142500.0,6.9202,6.9239,6.9165,6.9202,142500.0
2009-05-21 11:55:00,18.56,18.63,18.56,18.6,485600.0,6.9202,6.9463,6.9202,6.9351,485600.0
2009-05-21 12:00:00,18.6,18.62,18.55,18.6,229700.0,6.9351,6.9426,6.9165,6.9351,229700.0
2009-05-21 12:05:00,18.6,18.62,18.59,18.61,371700.0,6.9351,6.9426,6.9314,6.9388,371700.0
2009-05-21 12:10:00,18.6,18.62,18.53,18.57,439800.0,6.9351,6.9426,6.909,6.9239,439800.0
2009-05-21 12:15:00,18.56,18.58,18.54,18.57,219600.0,6.9202,6.9276,6.9127,6.9239,219600.0
2009-05-21 12:20:00,18.57,18.57,18.53,18.55,119300.0,6.9239,6.9239,6.909,6.9165,119300.0
2009-05-21 12:25:00,18.56,18.56,18.51,18.52,174800.0,6.9202,6.9202,6.9015,6.9053,174800.0
2009-05-21 12:30:00,18.51,18.53,18.48,18.53,329500.0,6.9015,6.909,6.8904,6.909,329500.0
2009-05-21 12:35:00,18.53,18.64,18.52,18.61,181800.0,6.909,6.95,6.9053,6.9388,181800.0
2009-05-21 12:40:00,18.62,18.62,18.56,18.61,127200.0,6.9426,6.9426,6.9202,6.9388,127200.0
2009-05-21 12:45:00,18.62,18.63,18.56,18.63,115000.0,6.9426,6.9463,6.9202,6.9463,115000.0
2009-05-21 12:50:00,18.63,18.67,18.62,18.64,383600.0,6.9463,6.9612,6.9426,6.95,383600.0
2009-05-21 12:55:00,18.65,18.68,18.64,18.67,323400.0,6.9537,6.9649,6.95,6.9612,323400.0
2009-05-21 13:00:00,18.67,18.72,18.66,18.68,231500.0,6.9612,6.9798,6.9575,6.9649,231500.0
2009-05-21 13:05:00,18.68,18.73,18.67,18.69,368100.0,6.9649,6.9836,6.9612,6.9687,368100.0
2009-05-21 13:10:00,18.69,18.71,18.66,18.66,123800.0,6.9687,6.9761,6.9575,6.9575,123800.0
2009-05-21 13:15:00,18.66,18.67,18.61,18.62,229000.0,6.9575,6.9612,6.9388,6.9426,229000.0
2009-05-21 13:20:00,18.61,18.62,18.57,18.59,305600.0,6.9388,6.9426,6.9239,6.9314,305600.0
2009-05-21 13:25:00,18.59,18.61,18.56,18.61,266600.0,6.9314,6.9388,6.9202,6.9388,266600.0
2009-05-21 13:30:00,18.6,18.61,18.59,18.6,123100.0,6.9351,6.9388,6.9314,6.9351,123100.0
2009-05-21 13:35:00,18.59,18.62,18.58,18.59,180900.0,6.9314,6.9426,6.9276,6.9314,180900.0
2009-05-21 13:40:00,18.6,18.61,18.59,18.61,25700.0,6.9351,6.9388,6.9314,6.9388,25700.0
2009-05-21 13:45:00,18.61,18.67,18.58,18.65,419500.0,6.9388,6.9612,6.9276,6.9537,419500.0
2009-05-21 13:50:00,18.65,18.65,18.57,18.58,272200.0,6.9537,6.9537,6.9239,6.9276,272200.0
2009-05-21 13:55:00,18.58,18.64,18.55,18.6,284300.0,6.9276,6.95,6.9165,6.9351,284300.0
2009-05-21 14:00:00,18.59,18.64,18.57,18.57,143000.0,6.9314,6.95,6.9239,6.9239,143000.0
2009-05-21 14:05:00,18.57,18.58,18.48,18.55,274300.0,6.9239,6.9276,6.8904,6.9165,274300.0
2009-05-21 14:10:00,18.55,18.57,18.47,18.5,255600.0,6.9165,6.9239,6.8866,6.8978,255600.0
2009-05-21 14:15:00,18.5,18.54,18.49,18.51,260100.0,6.8978,6.9127,6.8941,6.9015,260100.0
2009-05-21 14:20:00,18.51,18.54,18.46,18.53,179000.0,6.9015,6.9127,6.8829,6.909,179000.0
2009-05-21 14:25:00,18.53,18.59,18.52,18.58,111200.0,6.909,6.9314,6.9053,6.9276,111200.0
2009-05-21 14:30:00,18.58,18.6,18.54,18.6,312800.0,6.9276,6.9351,6.9127,6.9351,312800.0
2009-05-21 14:35:00,18.59,18.6,18.54,18.56,313300.0,6.9314,6.9351,6.9127,6.9202,313300.0
2009-05-21 14:40:00,18.57,18.59,18.48,18.51,246400.0,6.9239,6.9314,6.8904,6.9015,246400.0
2009-05-21 14:45:00,18.51,18.51,18.43,18.46,232000.0,6.9015,6.9015,6.8717,6.8829,232000.0
2009-05-21 14:50:00,18.45,18.47,18.37,18.38,248200.0,6.8792,6.8866,6.8493,6.8531,248200.0
2009-05-21 14:55:00,18.39,18.45,18.36,18.45,255200.0,6.8568,6.8792,6.8456,6.8792,255200.0
2009-05-21 15:00:00,18.44,18.5,18.43,18.49,192700.0,6.8754,6.8978,6.8717,6.8941,192700.0
2009-05-21 15:05:00,18.49,18.5,18.38,18.38,253700.0,6.8941,6.8978,6.8531,6.8531,253700.0
2009-05-21 15:10:00,18.38,18.45,18.38,18.42,278600.0,6.8531,6.8792,6.8531,6.868,278600.0
2009-05-21 15:15:00,18.42,18.47,18.41,18.44,228800.0,6.868,6.8866,6.8643,6.8754,228800.0
2009-05-21 15:20:00,18.44,18.46,18.42,18.43,239800.0,6.8754,6.8829,6.868,6.8717,239800.0
2009-05-21 15:25:00,18.43,18.45,18.37,18.44,427600.0,6.8717,6.8792,6.8493,6.8754,427600.0
2009-05-21 15:30:00,18.44,18.62,18.44,18.56,558200.0,6.8754,6.9426,6.8754,6.9202,558200.0
2009-05-21 15:35:00,18.56,18.59,18.52,18.54,543900.0,6.9202,6.9314,6.9053,6.9127,543900.0
2009-05-21 15:40:00,18.53,18.57,18.45,18.57,601300.0,6.909,6.9239,6.8792,6.9239,601300.0
2009-05-21 15:45:00,18.57,18.63,18.54,18.54,563000.0,6.9239,6.9463,6.9127,6.9127,563000.0
2009-05-21 15:50:00,18.54,18.61,18.52,18.61,667800.0,6.9127,6.9388,6.9053,6.9388,667800.0
2009-05-21 15:55:00,18.6,18.66,18.57,18.65,1500000.0,6.9351,6.9575,6.9239,6.9537,1500000.0
2009-05-22 09:30:00,18.79,18.82,18.72,18.76,306900.0,7.0059,7.0171,6.9798,6.9948,306900.0
2009-05-22 09:35:00,18.77,18.8,18.68,18.71,365400.0,6.9985,7.0097,6.9649,6.9761,365400.0
2009-05-22 09:40:00,18.7,18.78,18.59,18.61,446700.0,6.9724,7.0022,6.9314,6.9388,446700.0
2009-05-22 09:45:00,18.62,18.62,18.48,18.5,792200.0,6.9426,6.9426,6.8904,6.8978,792200.0
2009-05-22 09:50:00,18.5,18.53,18.46,18.51,713500.0,6.8978,6.909,6.8829,6.9015,713500.0
2009-05-22 09:55:00,18.51,18.64,18.49,18.64,405100.0,6.9015,6.95,6.8941,6.95,405100.0
2009-05-22 10:00:00,18.64,18.74,18.59,18.74,756200.0,6.95,6.9873,6.9314,6.9873,756200.0
2009-05-22 10:05:00,18.74,18.78,18.66,18.67,414500.0,6.9873,7.0022,6.9575,6.9612,414500.0
2009-05-22 10:10:00,18.66,18.73,18.64,18.68,335900.0,6.9575,6.9836,6.95,6.9649,335900.0
2009-05-22 10:15:00,18.68,18.72,18.64,18.7,310000.0,6.9649,6.9798,6.95,6.9724,310000.0
2009-05-22 10:20:00,18.71,18.78,18.7,18.74,827000.0,6.9761,7.0022,6.9724,6.9873,827000.0
2009-05-22 10:25:00,18.74,18.77,18.72,18.73,347600.0,6.9873,6.9985,6.9798,6.9836,347600.0
2009-05-22 10:30:00,18.74,18.74,18.62,18.67,368700.0,6.9873,6.9873,6.9426,6.9612,368700.0
2009-05-22 10:35:00,18.67,18.74,18.65,18.71,534300.0,6.9612,6.9873,6.9537,6.9761,534300.0
2009-05-22 10:40:00,18.71,18.8,18.68,18.8,246400.0,6.9761,7.0097,6.9649,7.0097,246400.0
2009-05-22 10:45:00,18.8,18.91,18.79,18.86,541100.0,7.0097,7.0507,7.0059,7.032,541100.0
2009-05-22 10:50:00,18.85,18.87,18.65,18.81,1064800.0,7.0283,7.0358,6.9537,7.0134,1064800.0
2009-05-22 10:55:00,18.81,18.81,18.73,18.75,315900.0,7.0134,7.0134,6.9836,6.991,315900.0
2009-05-22 11:00:00,18.75,18.76,18.72,18.72,180500.0,6.991,6.9948,6.9798,6.9798,180500.0
2009-05-22 11:05:00,18.72,18.76,18.72,18.75,333000.0,6.9798,6.9948,6.9798,6.991,333000.0
2009-05-22 11:10:00,18.76,18.79,18.75,18.78,331000.0,6.9948,7.0059,6.991,7.0022,331000.0
2009-05-22 11:15:00,18.78,18.83,18.77,18.78,367700.0,7.0022,7.0209,6.9985,7.0022,367700.0
2009-05-22 11:20:00,18.78,18.8,18.75,18.78,324400.0,7.0022,7.0097,6.991,7.0022,324400.0
2009-05-22 11:25:00,18.77,18.78,18.74,18.77,166000.0,6.9985,7.0022,6.9873,6.9985,166000.0
2009-05-22 11:30:00,18.77,18.8,18.76,18.79,146000.0,6.9985,7.0097,6.9948,7.0059,146000.0
2009-05-22 11:35:00,18.79,18.81,18.69,18.7,297800.0,7.0059,7.0134,6.9687,6.9724,297800.0
2009-05-22 11:40:00,18.69,18.73,18.69,18.72,137400.0,6.9687,6.9836,6.9687,6.9798,137400.0
2009-05-22 11:45:00,18.72,18.72,18.71,18.71,110400.0,6.9798,6.9798,6.9761,6.9761,110400.0
2009-05-22 11:50:00,18.7,18.72,18.68,18.72,174700.0,6.9724,6.9798,6.9649,6.9798,174700.0
2009-05-22 11:55:00,18.71,18.73,18.66,18.7,154400.0,6.9761,6.9836,6.9575,6.9724,154400.0
2009-05-22 12:00:00,18.7,18.76,18.69,18.73,126100.0,6.9724,6.9948,6.9687,6.9836,126100.0
2009-05-22 12:05:00,18.73,18.76,18.72,18.74,74300.0,6.9836,6.9948,6.9798,6.9873,74300.0
2009-05-22 12:10:00,18.74,18.77,18.72,18.73,126300.0,6.9873,6.9985,6.9798,6.9836,126300.0
2009-05-22 12:15:00,18.73,18.76,18.7,18.73,75500.0,6.9836,6.9948,6.9724,6.9836,75500.0
2009-05-22 12:20:00,18.72,18.74,18.7,18.73,181700.0,6.9798,6.9873,6.9724,6.9836,181700.0
2009-05-22 12:25:00,18.74,18.74,18.7,18.71,91200.0,6.9873,6.9873,6.9724,6.9761,91200.0
2009-05-22 12:30:00,18.71,18.72,18.7,18.71,28100.0,6.9761,6.9798,6.9724,6.9761,28100.0
2009-05-22 12:35:00,18.72,18.75,18.7,18.75,58800.0,6.9798,6.991,6.9724,6.991,58800.0
2009-05-22 12:40:00,18.75,18.76,18.73,18.74,171800.0,6.991,6.9948,6.9836,6.9873,171800.0
2009-05-22 12:45:00,18.73,18.74,18.7,18.7,46400.0,6.9836,6.9873,6.9724,6.9724,46400.0
2009-05-22 12:50:00,18.7,18.75,18.69,18.74,114400.0,6.9724,6.991,6.9687,6.9873,114400.0
2009-05-22 12:55:00,18.75,18.75,18.74,18.75,152900.0,6.991,6.991,6.9873,6.991,152900.0
2009-05-22 13:00:00,18.75,18.79,18.74,18.77,82000.0,6.991,7.0059,6.9873,6.9985,82000.0
2009-05-22 13:05:00,18.77,18.78,18.73,18.73,181600.0,6.9985,7.0022,6.9836,6.9836,181600.0
2009-05-22 13:10:00,18.74,18.75,18.71,18.73,190300.0,6.9873,6.991,6.9761,6.9836,190300.0
2009-05-22 13:15:00,18.73,18.76,18.71,18.75,79400.0,6.9836,6.9948,6.9761,6.991,79400.0
2009-05-22 13:20:00,18.76,18.76,18.74,18.75,93300.0,6.9948,6.9948,6.9873,6.991,93300.0
2009-05-22 13:25:00,18.75,18.76,18.73,18.73,136900.0,6.991,6.9948,6.9836,6.9836,136900.0
2009-05-22 13:30:00,18.74,18.74,18.64,18.64,127800.0,6.9873,6.9873,6.95,6.95,127800.0
2009-05-22 13:35:00,18.65,18.7,18.64,18.7,162600.0,6.9537,6.9724,6.95,6.9724,162600.0
2009-05-22 13:40:00,18.69,18.73,18.67,18.73,59200.0,6.9687,6.9836,6.9612,6.9836,59200.0
2009-05-22 13:45:00,18.73,18.76,18.71,18.71,105000.0,6.9836,6.9948,6.9761,6.9761,105000.0
2009-05-22 13:50:00,18.72,18.72,18.69,18.7,64800.0,6.9798,6.9798,6.9687,6.9724,64800.0
2009-05-22 13:55:00,18.7,18.74,18.64,18.74,276500.0,6.9724,6.9873,6.95,6.9873,276500.0
2009-05-22 14:00:00,18.75,18.78,18.71,18.71,133100.0,6.991,7.0022,6.9761,6.9761,133100.0
2009-05-22 14:05:00,18.71,18.71,18.64,18.65,278400.0,6.9761,6.9761,6.95,6.9537,278400.0
2009-05-22 14:10:00,18.65,18.66,18.64,18.65,184400.0,6.9537,6.9575,6.95,6.9537,184400.0
2009-05-22 14:15:00,18.66,18.7,18.65,18.68,159200.0,6.9575,6.9724,6.9537,6.9649,159200.0
2009-05-22 14:20:00,18.68,18.7,18.67,18.68,60200.0,6.9649,6.9724,6.9612,6.9649,60200.0
2009-05-22 14:25:00,18.67,18.71,18.67,18.69,46600.0,6.9612,6.9761,6.9612,6.9687,46600.0
2009-05-22 14:30:00,18.68,18.7,18.66,18.7,117300.0,6.9649,6.9724,6.9575,6.9724,117300.0
2009-05-22 14:35:00,18.7,18.72,18.68,18.71,188400.0,6.9724,6.9798,6.9649,6.9761,188400.0
2009-05-22 14:40:00,18.71,18.75,18.69,18.7,207400.0,6.9761,6.991,6.9687,6.9724,207400.0
2009-05-22 14:45:00,18.69,18.7,18.68,18.68,184100.0,6.9687,6.9724,6.9649,6.9649,184100.0
2009-05-22 14:50:00,18.68,18.69,18.64,18.65,298600.0,6.9649,6.9687,6.95,6.9537,298600.0
2009-05-22 14:55:00,18.65,18.7,18.64,18.67,213500.0,6.9537,6.9724,6.95,6.9612,213500.0
2009-05-22 15:00:00,18.67,18.7,18.66,18.69,175000.0,6.9612,6.9724,6.9575,6.9687,175000.0
2009-05-22 15:05:00,18.7,18.7,18.67,18.69,105700.0,6.9724,6.9724,6.9612,6.9687,105700.0
2009-05-22 15:10:00,18.69,18.7,18.68,18.7,1019600.0,6.9687,6.9724,6.9649,6.9724,1019600.0
2009-05-22 15:15:00,18.7,18.7,18.67,18.68,168700.0,6.9724,6.9724,6.9612,6.9649,168700.0
2009-05-22 15:20:00,18.68,18.69,18.65,18.66,249900.0,6.9649,6.9687,6.9537,6.9575,249900.0
2009-05-22 15:25:00,18.66,18.67,18.65,18.65,52400.0,6.9575,6.9612,6.9537,6.9537,52400.0
2009-05-22 15:30:00,18.65,18.69,18.65,18.68,181300.0,6.9537,6.9687,6.9537,6.9649,181300.0
2009-05-22 15:35:00,18.67,18.72,18.67,18.7,343700.0,6.9612,6.9798,6.9612,6.9724,343700.0
2009-05-22 15:40:00,18.69,18.71,18.66,18.68,307500.0,6.9687,6.9761,6.9575,6.9649,307500.0
2009-05-22 15:45:00,18.69,18.7,18.64,18.67,392800.0,6.9687,6.9724,6.95,6.9612,392800.0
2009-05-22 15:50:00,18.68,18.68,18.62,18.64,447000.0,6.9649,6.9649,6.9426,6.95,447000.0
2009-05-22 15:55:00,18.64,18.73,18.63,18.72,809700.0,6.95,6.9836,6.9463,6.9798,809700.0
2009-05-26 09:30:00,18.41,18.41,18.16,18.3,1177300.0,6.8643,6.8643,6.7711,6.8232,1177300.0
2009-05-26 09:35:00,18.3,18.35,18.27,18.29,405600.0,6.8232,6.8419,6.8121,6.8195,405600.0
2009-05-26 09:40:00,18.28,18.4,18.25,18.37,469900.0,6.8158,6.8605,6.8046,6.8493,469900.0
2009-05-26 09:45:00,18.37,18.47,18.37,18.42,356300.0,6.8493,6.8866,6.8493,6.868,356300.0
2009-05-26 09:50:00,18.41,18.51,18.39,18.41,444800.0,6.8643,6.9015,6.8568,6.8643,444800.0
2009-05-26 09:55:00,18.41,18.48,18.37,18.48,429500.0,6.8643,6.8904,6.8493,6.8904,429500.0
2009-05-26 10:00:00,18.48,18.79,18.47,18.75,942400.0,6.8904,7.0059,6.8866,6.991,942400.0
2009-05-26 10:05:00,18.75,18.88,18.74,18.77,941200.0,6.991,7.0395,6.9873,6.9985,941200.0
2009-05-26 10:10:00,18.78,18.79,18.71,18.77,385300.0,7.0022,7.0059,6.9761,6.9985,385300.0
2009-05-26 10:15:00,18.77,18.85,18.73,18.75,472500.0,6.9985,7.0283,6.9836,6.991,472500.0
2009-05-26 10:20:00,18.75,18.76,18.65,18.75,403600.0,6.991,6.9948,6.9537,6.991,403600.0
2009-05-26 10:25:00,18.75,18.77,18.64,18.7,368600.0,6.991,6.9985,6.95,6.9724,368600.0
2009-05-26 10:30:00,18.7,18.75,18.67,18.74,333200.0,6.9724,6.991,6.9612,6.9873,333200.0
2009-05-26 10:35:00,18.75,18.77,18.73,18.73,425400.0,6.991,6.9985,6.9836,6.9836,425400.0
2009-05-26 10:40:00,18.73,18.8,18.72,18.79,272500.0,6.9836,7.0097,6.9798,7.0059,272500.0
2009-05-26 10:45:00,18.79,18.83,18.79,18.81,310300.0,7.0059,7.0209,7.0059,7.0134,310300.0
2009-05-26 10:50:00,18.8,18.9,18.79,18.9,356900.0,7.0097,7.047,7.0059,7.047,356900.0
2009-05-26 10:55:00,18.9,18.92,18.89,18.89,314400.0,7.047,7.0544,7.0432,7.0432,314400.0
2009-05-26 11:00:00,18.89,18.9,18.82,18.84,246000.0,7.0432,7.047,7.0171,7.0246,246000.0
2009-05-26 11:05:00,18.83,18.92,18.83,18.9,298600.0,7.0209,7.0544,7.0209,7.047,298600.0
2009-05-26 11:10:00,18.9,18.91,18.86,18.89,144300.0,7.047,7.0507,7.032,7.0432,144300.0
2009-05-26 11:15:00,18.9,18.9,18.85,18.9,122000.0,7.047,7.047,7.0283,7.047,122000.0
2009-05-26 11:20:00,18.91,19.01,18.9,19.01,281900.0,7.0507,7.088,7.047,7.088,281900.0
2009-05-26 11:25:00,19.01,19.04,18.94,18.98,271600.0,7.088,7.0992,7.0619,7.0768,271600.0
2009-05-26 11:30:00,18.97,19.01,18.96,18.97,119900.0,7.0731,7.088,7.0693,7.0731,119900.0
2009-05-26 11:35:00,18.96,18.99,18.95,18.98,147700.0,7.0693,7.0805,7.0656,7.0768,147700.0
2009-05-26 11:40:00,18.98,19.08,18.98,19.08,230900.0,7.0768,7.1141,7.0768,7.1141,230900.0
2009-05-26 11:45:00,19.08,19.12,19.08,19.11,251300.0,7.1141,7.129,7.1141,7.1253,251300.0
2009-05-26 11:50:00,19.1,19.15,19.1,19.15,136000.0,7.1215,7.1402,7.1215,7.1402,136000.0
2009-05-26 11:55:00,19.15,19.18,19.14,19.16,178200.0,7.1402,7.1514,7.1364,7.1439,178200.0
2009-05-26 12:00:00,19.15,19.18,19.15,19.15,247800.0,7.1402,7.1514,7.1402,7.1402,247800.0
2009-05-26 12:05:00,19.15,19.16,19.09,19.09,186300.0,7.1402,7.1439,7.1178,7.1178,186300.0
2009-05-26 12:10:00,19.09,19.11,19.08,19.09,131000.0,7.1178,7.1253,7.1141,7.1178,131000.0
2009-05-26 12:15:00,19.08,19.12,19.08,19.11,143900.0,7.1141,7.129,7.1141,7.1253,143900.0
2009-05-26 12:20:00,19.11,19.14,19.1,19.13,163800.0,7.1253,7.1364,7.1215,7.1327,163800.0
2009-05-26 12:25:00,19.14,19.14,19.08,19.08,315300.0,7.1364,7.1364,7.1141,7.1141,315300.0
2009-05-26 12:30:00,19.08,19.09,19.04,19.05,285200.0,7.1141,7.1178,7.0992,7.1029,285200.0
2009-05-26 12:35:00,19.05,19.07,19.02,19.03,166200.0,7.1029,7.1103,7.0917,7.0954,166200.0
2009-05-26 12:40:00,19.02,19.07,19.02,19.05,77400.0,7.0917,7.1103,7.0917,7.1029,77400.0
2009-05-26 12:45:00,19.05,19.13,19.04,19.11,171500.0,7.1029,7.1327,7.0992,7.1253,171500.0
2009-05-26 12:50:00,19.11,19.17,19.1,19.16,141600.0,7.1253,7.1476,7.1215,7.1439,141600.0
2009-05-26 12:55:00,19.17,19.18,19.14,19.18,77400.0,7.1476,7.1514,7.1364,7.1514,77400.0
2009-05-26 13:00:00,19.18,19.23,19.17,19.22,286900.0,7.1514,7.17,7.1476,7.1663,286900.0
2009-05-26 13:05:00,19.22,19.25,19.21,19.22,148600.0,7.1663,7.1775,7.1625,7.1663,148600.0
2009-05-26 13:10:00,19.22,19.24,19.21,19.23,83900.0,7.1663,7.1737,7.1625,7.17,83900.0
2009-05-26 13:15:00,19.23,19.25,19.21,19.23,153900.0,7.17,7.1775,7.1625,7.17,153900.0
2009-05-26 13:20:00,19.24,19.24,19.17,19.21,272200.0,7.1737,7.1737,7.1476,7.1625,272200.0
2009-05-26 13:25:00,19.21,19.23,19.21,19.23,140700.0,7.1625,7.17,7.1625,7.17,140700.0
2009-05-26 13:30:00,19.22,19.28,19.22,19.23,1548200.0,7.1663,7.1886,7.1663,7.17,1548200.0
2009-05-26 13:35:00,19.23,19.25,19.2,19.23,125700.0,7.17,7.1775,7.1588,7.17,125700.0
2009-05-26 13:40:00,19.24,19.25,19.2,19.21,166800.0,7.1737,7.1775,7.1588,7.1625,166800.0
2009-05-26 13:45:00,19.21,19.23,19.2,19.22,131500.0,7.1625,7.17,7.1588,7.1663,131500.0
2009-05-26 13:50:00,19.21,19.25,19.19,19.22,212700.0,7.1625,7.1775,7.1551,7.1663,212700.0
2009-05-26 13:55:00,19.22,19.22,19.17,19.22,156000.0,7.1663,7.1663,7.1476,7.1663,156000.0
2009-05-26 14:00:00,19.22,19.25,19.2,19.22,265800.0,7.1663,7.1775,7.1588,7.1663,265800.0
2009-05-26 14:05:00,19.23,19.29,19.22,19.29,219100.0,7.17,7.1924,7.1663,7.1924,219100.0
2009-05-26 14:10:00,19.29,19.3,19.25,19.26,172000.0,7.1924,7.1961,7.1775,7.1812,172000.0
2009-05-26 14:15:00,19.26,19.3,19.26,19.27,136600.0,7.1812,7.1961,7.1812,7.1849,136600.0
2009-05-26 14:20:00,19.27,19.28,19.24,19.27,174000.0,7.1849,7.1886,7.1737,7.1849,174000.0
2009-05-26 14:25:00,19.28,19.28,19.26,19.27,103600.0,7.1886,7.1886,7.1812,7.1849,103600.0
2009-05-26 14:30:00,19.28,19.34,19.26,19.31,236500.0,7.1886,7.211,7.1812,7.1998,236500.0
2009-05-26 14:35:00,19.31,19.32,19.29,19.29,112600.0,7.1998,7.2036,7.1924,7.1924,112600.0
2009-05-26 14:40:00,19.29,19.3,19.26,19.26,189700.0,7.1924,7.1961,7.1812,7.1812,189700.0
2009-05-26 14:45:00,19.26,19.27,19.22,19.22,125500.0,7.1812,7.1849,7.1663,7.1663,125500.0
2009-05-26 14:50:00,19.21,19.22,19.14,19.17,136200.0,7.1625,7.1663,7.1364,7.1476,136200.0
2009-05-26 14:55:00,19.16,19.16,19.11,19.11,244800.0,7.1439,7.1439,7.1253,7.1253,244800.0
2009-05-26 15:00:00,19.11,19.17,19.11,19.14,141700.0,7.1253,7.1476,7.1253,7.1364,141700.0
2009-05-26 15:05:00,19.15,19.17,19.08,19.17,229900.0,7.1402,7.1476,7.1141,7.1476,229900.0
2009-05-26 15:10:00,19.17,19.21,19.14,19.16,245000.0,7.1476,7.1625,7.1364,7.1439,245000.0
2009-05-26 15:15:00,19.16,19.18,19.08,19.17,298700.0,7.1439,7.1514,7.1141,7.1476,298700.0
2009-05-26 15:20:00,19.17,19.25,19.15,19.21,287400.0,7.1476,7.1775,7.1402,7.1625,287400.0
2009-05-26 15:25:00,19.21,19.25,19.2,19.21,208800.0,7.1625,7.1775,7.1588,7.1625,208800.0
2009-05-26 15:30:00,19.2,19.29,19.16,19.25,368600.0,7.1588,7.1924,7.1439,7.1775,368600.0
2009-05-26 15:35:00,19.25,19.3,19.2,19.28,512000.0,7.1775,7.1961,7.1588,7.1886,512000.0
2009-05-26 15:40:00,19.27,19.31,19.21,19.25,423900.0,7.1849,7.1998,7.1625,7.1775,423900.0
2009-05-26 15:45:00,19.25,19.26,19.17,19.25,383300.0,7.1775,7.1812,7.1476,7.1775,383300.0
2009-05-26 15:50:00,19.25,19.31,19.19,19.27,658900.0,7.1775,7.1998,7.1551,7.1849,658900.0
2009-05-26 15:55:00,19.27,19.33,19.2,19.28,963200.0,7.1849,7.2073,7.1588,7.1886,963200.0
2009-05-27 09:30:00,19.41,19.54,19.27,19.31,536700.0,7.2371,7.2856,7.1849,7.1998,536700.0
2009-05-27 09:35:00,19.3,19.42,19.3,19.36,404100.0,7.1961,7.2408,7.1961,7.2185,404100.0
2009-05-27 09:40:00,19.37,19.37,19.22,19.25,493700.0,7.2222,7.2222,7.1663,7.1775,493700.0
2009-05-27 09:45:00,19.25,19.3,19.22,19.3,283700.0,7.1775,7.1961,7.1663,7.1961,283700.0
2009-05-27 09:50:00,19.29,19.43,19.29,19.42,840100.0,7.1924,7.2446,7.1924,7.2408,840100.0
2009-05-27 09:55:00,19.41,19.44,19.34,19.39,619900.0,7.2371,7.2483,7.211,7.2297,619900.0
2009-05-27 10:00:00,19.39,19.52,19.33,19.33,751200.0,7.2297,7.2781,7.2073,7.2073,751200.0
2009-05-27 10:05:00,19.34,19.4,19.27,19.29,443700.0,7.211,7.2334,7.1849,7.1924,443700.0
2009-05-27 10:10:00,19.29,19.3,19.24,19.27,552300.0,7.1924,7.1961,7.1737,7.1849,552300.0
2009-05-27 10:15:00,19.26,19.29,19.23,19.26,335200.0,7.1812,7.1924,7.17,7.1812,335200.0
2009-05-27 10:20:00,19.27,19.29,19.2,19.29,604800.0,7.1849,7.1924,7.1588,7.1924,604800.0
2009-05-27 10:25:00,19.29,19.39,19.29,19.3,378900.0,7.1924,7.2297,7.1924,7.1961,378900.0
2009-05-27 10:30:00,19.3,19.32,19.21,19.28,339900.0,7.1961,7.2036,7.1625,7.1886,339900.0
2009-05-27 10:35:00,19.28,19.31,19.22,19.29,471500.0,7.1886,7.1998,7.1663,7.1924,471500.0
2009-05-27 10:40:00,19.29,19.32,19.23,19.25,288400.0,7.1924,7.2036,7.17,7.1775,288400.0
2009-05-27 10:45:00,19.24,19.32,19.23,19.31,415400.0,7.1737,7.2036,7.17,7.1998,415400.0
2009-05-27 10:50:00,19.32,19.32,19.27,19.3,239500.0,7.2036,7.2036,7.1849,7.1961,239500.0
2009-05-27 10:55:00,19.31,19.35,19.3,19.33,318700.0,7.1998,7.2147,7.1961,7.2073,318700.0
2009-05-27 11:00:00,19.34,19.35,19.23,19.23,335500.0,7.211,7.2147,7.17,7.17,335500.0
2009-05-27 11:05:00,19.23,19.27,19.19,19.24,303000.0,7.17,7.1849,7.1551,7.1737,303000.0
2009-05-27 11:10:00,19.25,19.32,19.24,19.29,353000.0,7.1775,7.2036,7.1737,7.1924,353000.0
2009-05-27 11:15:00,19.29,19.32,19.27,19.3,339300.0,7.1924,7.2036,7.1849,7.1961,339300.0
2009-05-27 11:20:00,19.3,19.33,19.29,19.3,370300.0,7.1961,7.2073,7.1924,7.1961,370300.0
2009-05-27 11:25:00,19.29,19.4,19.29,19.39,517200.0,7.1924,7.2334,7.1924,7.2297,517200.0
2009-05-27 11:30:00,19.39,19.47,19.37,19.46,413200.0,7.2297,7.2595,7.2222,7.2558,413200.0
2009-05-27 11:35:00,19.46,19.5,19.43,19.5,267500.0,7.2558,7.2707,7.2446,7.2707,267500.0
2009-05-27 11:40:00,19.49,19.5,19.45,19.45,279300.0,7.2669,7.2707,7.252,7.252,279300.0
2009-05-27 11:45:00,19.46,19.47,19.42,19.44,260100.0,7.2558,7.2595,7.2408,7.2483,260100.0
2009-05-27 11:50:00,19.45,19.5,19.43,19.45,175300.0,7.252,7.2707,7.2446,7.252,175300.0
2009-05-27 11:55:00,19.46,19.5,19.45,19.49,171400.0,7.2558,7.2707,7.252,7.2669,171400.0
2009-05-27 12:00:00,19.49,19.52,19.49,19.52,259400.0,7.2669,7.2781,7.2669,7.2781,259400.0
2009-05-27 12:05:00,19.52,19.53,19.47,19.51,274700.0,7.2781,7.2819,7.2595,7.2744,274700.0
2009-05-27 12:10:00,19.51,19.54,19.48,19.53,264000.0,7.2744,7.2856,7.2632,7.2819,264000.0
2009-05-27 12:15:00,19.54,19.6,19.51,19.58,281900.0,7.2856,7.308,7.2744,7.3005,281900.0
2009-05-27 12:20:00,19.58,19.6,19.55,19.58,170300.0,7.3005,7.308,7.2893,7.3005,170300.0
2009-05-27 12:25:00,19.57,19.58,19.53,19.56,112800.0,7.2968,7.3005,7.2819,7.293,112800.0
2009-05-27 12:30:00,19.56,19.58,19.53,19.57,133200.0,7.293,7.3005,7.2819,7.2968,133200.0
2009-05-27 12:35:00,19.56,19.59,19.51,19.52,192700.0,7.293,7.3042,7.2744,7.2781,192700.0
2009-05-27 12:40:00,19.51,19.58,19.51,19.56,128500.0,7.2744,7.3005,7.2744,7.293,128500.0
2009-05-27 12:45:00,19.55,19.57,19.5,19.56,165600.0,7.2893,7.2968,7.2707,7.293,165600.0
2009-05-27 12:50:00,19.56,19.6,19.55,19.55,158200.0,7.293,7.308,7.2893,7.2893,158200.0
2009-05-27 12:55:00,19.55,19.55,19.45,19.46,198200.0,7.2893,7.2893,7.252,7.2558,198200.0
2009-05-27 13:00:00,19.47,19.58,19.46,19.56,164000.0,7.2595,7.3005,7.2558,7.293,164000.0
2009-05-27 13:05:00,19.56,19.57,19.53,19.55,116100.0,7.293,7.2968,7.2819,7.2893,116100.0
2009-05-27 13:10:00,19.55,19.57,19.51,19.56,109800.0,7.2893,7.2968,7.2744,7.293,109800.0
2009-05-27 13:15:00,19.56,19.6,19.55,19.59,75200.0,7.293,7.308,7.2893,7.3042,75200.0
2009-05-27 13:20:00,19.59,19.6,19.55,19.59,191300.0,7.3042,7.308,7.2893,7.3042,191300.0
2009-05-27 13:25:00,19.6,19.6,19.57,19.59,170800.0,7.308,7.308,7.2968,7.3042,170800.0
2009-05-27 13:30:00,19.59,19.6,19.5,19.5,177900.0,7.3042,7.308,7.2707,7.2707,177900.0
2009-05-27 13:35:00,19.5,19.5,19.37,19.39,324700.0,7.2707,7.2707,7.2222,7.2297,324700.0
2009-05-27 13:40:00,19.39,19.4,19.34,19.36,504600.0,7.2297,7.2334,7.211,7.2185,504600.0
2009-05-27 13:45:00,19.36,19.38,19.23,19.23,475500.0,7.2185,7.2259,7.17,7.17,475500.0
2009-05-27 13:50:00,19.23,19.23,19.1,19.21,554900.0,7.17,7.17,7.1215,7.1625,554900.0
2009-05-27 13:55:00,19.21,19.25,19.18,19.23,260500.0,7.1625,7.1775,7.1514,7.17,260500.0
2009-05-27 14:00:00,19.23,19.23,19.12,19.13,422800.0,7.17,7.17,7.129,7.1327,422800.0
2009-05-27 14:05:00,19.12,19.12,19.06,19.1,229200.0,7.129,7.129,7.1066,7.1215,229200.0
2009-05-27 14:10:00,19.1,19.17,19.06,19.14,429300.0,7.1215,7.1476,7.1066,7.1364,429300.0
2009-05-27 14:15:00,19.13,19.15,19.09,19.13,267500.0,7.1327,7.1402,7.1178,7.1327,267500.0
2009-05-27 14:20:00,19.12,19.15,19.04,19.07,307000.0,7.129,7.1402,7.0992,7.1103,307000.0
2009-05-27 14:25:00,19.06,19.12,19.05,19.12,242000.0,7.1066,7.129,7.1029,7.129,242000.0
2009-05-27 14:30:00,19.12,19.13,19.05,19.05,159000.0,7.129,7.1327,7.1029,7.1029,159000.0
2009-05-27 14:35:00,19.05,19.18,19.05,19.18,352000.0,7.1029,7.1514,7.1029,7.1514,352000.0
2009-05-27 14:40:00,19.18,19.21,19.12,19.18,343200.0,7.1514,7.1625,7.129,7.1514,343200.0
2009-05-27 14:45:00,19.18,19.25,19.14,19.22,247500.0,7.1514,7.1775,7.1364,7.1663,247500.0
2009-05-27 14:50:00,19.22,19.26,19.14,19.17,327300.0,7.1663,7.1812,7.1364,7.1476,327300.0
2009-05-27 14:55:00,19.18,19.19,19.1,19.11,109300.0,7.1514,7.1551,7.1215,7.1253,109300.0
2009-05-27 15:00:00,19.11,19.18,19.08,19.15,241300.0,7.1253,7.1514,7.1141,7.1402,241300.0
2009-05-27 15:05:00,19.15,19.21,19.12,19.13,413000.0,7.1402,7.1625,7.129,7.1327,413000.0
2009-05-27 15:10:00,19.13,19.13,19.05,19.08,265000.0,7.1327,7.1327,7.1029,7.1141,265000.0
2009-05-27 15:15:00,19.08,19.11,19.02,19.02,274300.0,7.1141,7.1253,7.0917,7.0917,274300.0
2009-05-27 15:20:00,19.03,19.18,18.89,18.9,749700.0,7.0954,7.1514,7.0432,7.047,749700.0
2009-05-27 15:25:00,18.9,18.9,18.81,18.88,640500.0,7.047,7.047,7.0134,7.0395,640500.0
2009-05-27 15:30:00,18.88,18.97,18.87,18.94,515400.0,7.0395,7.0731,7.0358,7.0619,515400.0
2009-05-27 15:35:00,18.94,18.94,18.78,18.82,428200.0,7.0619,7.0619,7.0022,7.0171,428200.0
2009-05-27 15:40:00,18.83,18.89,18.82,18.82,372300.0,7.0209,7.0432,7.0171,7.0171,372300.0
2009-05-27 15:45:00,18.82,18.91,18.82,18.85,536500.0,7.0171,7.0507,7.0171,7.0283,536500.0
2009-05-27 15:50:00,18.86,18.86,18.73,18.74,939800.0,7.032,7.032,6.9836,6.9873,939800.0
2009-05-27 15:55:00,18.75,18.8,18.7,18.78,1437200.0,6.991,7.0097,6.9724,7.0022,1437200.0
2009-05-28 09:30:00,19.03,19.12,18.99,19.09,598700.0,7.0954,7.129,7.0805,7.1178,598700.0
2009-05-28 09:35:00,19.08,19.18,19.04,19.16,631800.0,7.1141,7.1514,7.0992,7.1439,631800.0
2009-05-28 09:40:00,19.16,19.2,19.08,19.09,542400.0,7.1439,7.1588,7.1141,7.1178,542400.0
2009-05-28 09:45:00,19.09,19.17,19.08,19.12,400500.0,7.1178,7.1476,7.1141,7.129,400500.0
2009-05-28 09:50:00,19.13,19.2,19.12,19.13,252200.0,7.1327,7.1588,7.129,7.1327,252200.0
2009-05-28 09:55:00,19.13,19.15,19.0,19.03,340400.0,7.1327,7.1402,7.0842,7.0954,340400.0
2009-05-28 10:00:00,19.03,19.03,18.85,18.91,487300.0,7.0954,7.0954,7.0283,7.0507,487300.0
2009-05-28 10:05:00,18.9,18.94,18.78,18.89,349800.0,7.047,7.0619,7.0022,7.0432,349800.0
2009-05-28 10:10:00,18.88,18.88,18.74,18.84,405900.0,7.0395,7.0395,6.9873,7.0246,405900.0
2009-05-28 10:15:00,18.84,18.91,18.81,18.9,417800.0,7.0246,7.0507,7.0134,7.047,417800.0
2009-05-28 10:20:00,18.9,18.93,18.85,18.87,266600.0,7.047,7.0581,7.0283,7.0358,266600.0
2009-05-28 10:25:00,18.88,18.96,18.85,18.94,510700.0,7.0395,7.0693,7.0283,7.0619,510700.0
2009-05-28 10:30:00,18.95,18.99,18.92,18.93,369500.0,7.0656,7.0805,7.0544,7.0581,369500.0
2009-05-28 10:35:00,18.93,19.04,18.93,18.97,261200.0,7.0581,7.0992,7.0581,7.0731,261200.0
2009-05-28 10:40:00,18.97,19.02,18.92,19.01,301500.0,7.0731,7.0917,7.0544,7.088,301500.0
2009-05-28 10:45:00,19.01,19.03,18.99,19.03,259000.0,7.088,7.0954,7.0805,7.0954,259000.0
2009-05-28 10:50:00,19.03,19.09,19.02,19.06,249400.0,7.0954,7.1178,7.0917,7.1066,249400.0
2009-05-28 10:55:00,19.05,19.15,19.02,19.14,291700.0,7.1029,7.1402,7.0917,7.1364,291700.0
2009-05-28 11:00:00,19.14,19.2,19.13,19.15,348200.0,7.1364,7.1588,7.1327,7.1402,348200.0
2009-05-28 11:05:00,19.15,19.2,19.13,19.17,456700.0,7.1402,7.1588,7.1327,7.1476,456700.0
2009-05-28 11:10:00,19.17,19.22,19.14,19.16,311200.0,7.1476,7.1663,7.1364,7.1439,311200.0
2009-05-28 11:15:00,19.17,19.22,19.16,19.18,219800.0,7.1476,7.1663,7.1439,7.1514,219800.0
2009-05-28 11:20:00,19.18,19.23,19.18,19.21,277200.0,7.1514,7.17,7.1514,7.1625,277200.0
2009-05-28 11:25:00,19.21,19.23,19.19,19.2,339300.0,7.1625,7.17,7.1551,7.1588,339300.0
2009-05-28 11:30:00,19.2,19.2,19.11,19.17,300400.0,7.1588,7.1588,7.1253,7.1476,300400.0
2009-05-28 11:35:00,19.17,19.22,19.15,19.15,236500.0,7.1476,7.1663,7.1402,7.1402,236500.0
2009-05-28 11:40:00,19.15,19.15,19.08,19.09,163100.0,7.1402,7.1402,7.1141,7.1178,163100.0
2009-05-28 11:45:00,19.1,19.21,19.09,19.21,139700.0,7.1215,7.1625,7.1178,7.1625,139700.0
2009-05-28 11:50:00,19.21,19.25,19.14,19.17,406400.0,7.1625,7.1775,7.1364,7.1476,406400.0
2009-05-28 11:55:00,19.18,19.25,19.15,19.21,307900.0,7.1514,7.1775,7.1402,7.1625,307900.0
2009-05-28 12:00:00,19.22,19.24,19.17,19.17,139500.0,7.1663,7.1737,7.1476,7.1476,139500.0
2009-05-28 12:05:00,19.18,19.18,19.12,19.13,279900.0,7.1514,7.1514,7.129,7.1327,279900.0
2009-05-28 12:10:00,19.13,19.15,19.1,19.1,163400.0,7.1327,7.1402,7.1215,7.1215,163400.0
2009-05-28 12:15:00,19.1,19.11,19.02,19.03,181600.0,7.1215,7.1253,7.0917,7.0954,181600.0
2009-05-28 12:20:00,19.02,19.09,19.02,19.08,121300.0,7.0917,7.1178,7.0917,7.1141,121300.0
2009-05-28 12:25:00,19.09,19.09,19.04,19.04,309500.0,7.1178,7.1178,7.0992,7.0992,309500.0
2009-05-28 12:30:00,19.04,19.05,19.0,19.05,196500.0,7.0992,7.1029,7.0842,7.1029,196500.0
2009-05-28 12:35:00,19.05,19.09,19.03,19.09,106800.0,7.1029,7.1178,7.0954,7.1178,106800.0
2009-05-28 12:40:00,19.09,19.1,19.06,19.1,116700.0,7.1178,7.1215,7.1066,7.1215,116700.0
2009-05-28 12:45:00,19.1,19.1,18.97,18.99,149500.0,7.1215,7.1215,7.0731,7.0805,149500.0
2009-05-28 12:50:00,18.99,19.0,18.94,18.96,94900.0,7.0805,7.0842,7.0619,7.0693,94900.0
2009-05-28 12:55:00,18.96,19.0,18.96,19.0,104000.0,7.0693,7.0842,7.0693,7.0842,104000.0
2009-05-28 13:00:00,19.0,19.1,18.97,19.07,621700.0,7.0842,7.1215,7.0731,7.1103,621700.0
2009-05-28 13:05:00,19.07,19.1,19.04,19.04,98600.0,7.1103,7.1215,7.0992,7.0992,98600.0
2009-05-28 13:10:00,19.04,19.14,19.04,19.13,127400.0,7.0992,7.1364,7.0992,7.1327,127400.0
2009-05-28 13:15:00,19.13,19.22,19.13,19.2,183600.0,7.1327,7.1663,7.1327,7.1588,183600.0
2009-05-28 13:20:00,19.2,19.25,19.18,19.22,399600.0,7.1588,7.1775,7.1514,7.1663,399600.0
2009-05-28 13:25:00,19.21,19.24,19.21,19.21,193200.0,7.1625,7.1737,7.1625,7.1625,193200.0
2009-05-28 13:30:00,19.22,19.22,19.15,19.21,118300.0,7.1663,7.1663,7.1402,7.1625,118300.0
2009-05-28 13:35:00,19.22,19.25,19.21,19.23,145100.0,7.1663,7.1775,7.1625,7.17,145100.0
2009-05-28 13:40:00,19.23,19.25,19.17,19.18,284400.0,7.17,7.1775,7.1476,7.1514,284400.0
2009-05-28 13:45:00,19.19,19.22,19.16,19.16,208200.0,7.1551,7.1663,7.1439,7.1439,208200.0
2009-05-28 13:50:00,19.17,19.22,19.16,19.18,196300.0,7.1476,7.1663,7.1439,7.1514,196300.0
2009-05-28 13:55:00,19.17,19.19,19.1,19.19,239400.0,7.1476,7.1551,7.1215,7.1551,239400.0
2009-05-28 14:00:00,19.2,19.24,19.17,19.18,185500.0,7.1588,7.1737,7.1476,7.1514,185500.0
2009-05-28 14:05:00,19.18,19.24,19.17,19.2,100300.0,7.1514,7.1737,7.1476,7.1588,100300.0
2009-05-28 14:10:00,19.19,19.22,19.17,19.18,91500.0,7.1551,7.1663,7.1476,7.1514,91500.0
2009-05-28 14:15:00,19.18,19.22,19.15,19.2,79900.0,7.1514,7.1663,7.1402,7.1588,79900.0
2009-05-28 14:20:00,19.2,19.3,19.2,19.29,649800.0,7.1588,7.1961,7.1588,7.1924,649800.0
2009-05-28 14:25:00,19.29,19.29,19.22,19.22,125500.0,7.1924,7.1924,7.1663,7.1663,125500.0
2009-05-28 14:30:00,19.23,19.25,19.21,19.24,194200.0,7.17,7.1775,7.1625,7.1737,194200.0
2009-05-28 14:35:00,19.25,19.29,19.23,19.23,202600.0,7.1775,7.1924,7.17,7.17,202600.0
2009-05-28 14:40:00,19.24,19.25,19.13,19.13,244700.0,7.1737,7.1775,7.1327,7.1327,244700.0
2009-05-28 14:45:00,19.13,19.23,19.13,19.23,120800.0,7.1327,7.17,7.1327,7.17,120800.0
2009-05-28 14:50:00,19.2,19.25,19.2,19.24,97900.0,7.1588,7.1775,7.1588,7.1737,97900.0
2009-05-28 14:55:00,19.25,19.25,19.19,19.23,192800.0,7.1775,7.1775,7.1551,7.17,192800.0
2009-05-28 15:00:00,19.23,19.28,19.23,19.24,135000.0,7.17,7.1886,7.17,7.1737,135000.0
2009-05-28 15:05:00,19.24,19.27,19.2,19.2,169100.0,7.1737,7.1849,7.1588,7.1588,169100.0
2009-05-28 15:10:00,19.2,19.21,19.14,19.16,237200.0,7.1588,7.1625,7.1364,7.1439,237200.0
2009-05-28 15:15:00,19.16,19.23,19.15,19.2,234900.0,7.1439,7.17,7.1402,7.1588,234900.0
2009-05-28 15:20:00,19.2,19.21,19.14,19.16,145500.0,7.1588,7.1625,7.1364,7.1439,145500.0
2009-05-28 15:25:00,19.15,19.25,19.15,19.25,224800.0,7.1402,7.1775,7.1402,7.1775,224800.0
2009-05-28 15:30:00,19.24,19.26,19.2,19.24,221500.0,7.1737,7.1812,7.1588,7.1737,221500.0
2009-05-28 15:35:00,19.24,19.26,19.2,19.24,270300.0,7.1737,7.1812,7.1588,7.1737,270300.0
2009-05-28 15:40:00,19.25,19.29,19.2,19.22,469700.0,7.1775,7.1924,7.1588,7.1663,469700.0
2009-05-28 15:45:00,19.22,19.25,19.18,19.24,407700.0,7.1663,7.1775,7.1514,7.1737,407700.0
2009-05-28 15:50:00,19.24,19.32,19.23,19.29,733200.0,7.1737,7.2036,7.17,7.1924,733200.0
2009-05-28 15:55:00,19.29,19.47,19.29,19.37,928200.0,7.1924,7.2595,7.1924,7.2222,928200.0
2009-05-29 09:30:00,19.95,19.99,19.79,19.79,895800.0,7.4385,7.4534,7.3788,7.3788,895800.0
2009-05-29 09:35:00,19.8,19.88,19.75,19.84,604200.0,7.3825,7.4124,7.3639,7.3974,604200.0
2009-05-29 09:40:00,19.83,19.95,19.78,19.81,1313200.0,7.3937,7.4385,7.3751,7.3863,1313200.0
2009-05-29 09:45:00,19.8,19.8,19.67,19.69,807000.0,7.3825,7.3825,7.3341,7.3415,807000.0
2009-05-29 09:50:00,19.7,19.76,19.64,19.7,564100.0,7.3452,7.3676,7.3229,7.3452,564100.0
2009-05-29 09:55:00,19.7,19.81,19.63,19.78,469900.0,7.3452,7.3863,7.3191,7.3751,469900.0
2009-05-29 10:00:00,19.79,19.8,19.7,19.7,382800.0,7.3788,7.3825,7.3452,7.3452,382800.0
2009-05-29 10:05:00,19.7,19.8,19.7,19.78,323400.0,7.3452,7.3825,7.3452,7.3751,323400.0
2009-05-29 10:10:00,19.78,19.81,19.71,19.77,343200.0,7.3751,7.3863,7.349,7.3713,343200.0
2009-05-29 10:15:00,19.78,19.91,19.77,19.91,590900.0,7.3751,7.4235,7.3713,7.4235,590900.0
2009-05-29 10:20:00,19.91,19.96,19.91,19.95,377300.0,7.4235,7.4422,7.4235,7.4385,377300.0
2009-05-29 10:25:00,19.95,19.96,19.9,19.91,467200.0,7.4385,7.4422,7.4198,7.4235,467200.0
2009-05-29 10:30:00,19.9,19.96,19.9,19.92,329700.0,7.4198,7.4422,7.4198,7.4273,329700.0
2009-05-29 10:35:00,19.93,19.93,19.83,19.9,402000.0,7.431,7.431,7.3937,7.4198,402000.0
2009-05-29 10:40:00,19.9,19.91,19.85,19.86,141800.0,7.4198,7.4235,7.4012,7.4049,141800.0
2009-05-29 10:45:00,19.86,19.87,19.72,19.75,633400.0,7.4049,7.4086,7.3527,7.3639,633400.0
2009-05-29 10:50:00,19.77,19.8,19.72,19.78,253200.0,7.3713,7.3825,7.3527,7.3751,253200.0
2009-05-29 10:55:00,19.78,19.78,19.73,19.76,180000.0,7.3751,7.3751,7.3564,7.3676,180000.0
2009-05-29 11:00:00,19.75,19.81,19.72,19.76,282600.0,7.3639,7.3863,7.3527,7.3676,282600.0
2009-05-29 11:05:00,19.76,19.76,19.65,19.67,542100.0,7.3676,7.3676,7.3266,7.3341,542100.0
2009-05-29 11:10:00,19.66,19.66,19.55,19.6,399100.0,7.3303,7.3303,7.2893,7.308,399100.0
2009-05-29 11:15:00,19.6,19.61,19.55,19.56,312300.0,7.308,7.3117,7.2893,7.293,312300.0
2009-05-29 11:20:00,19.57,19.6,19.53,19.59,325600.0,7.2968,7.308,7.2819,7.3042,325600.0
2009-05-29 11:25:00,19.59,19.62,19.5,19.5,407400.0,7.3042,7.3154,7.2707,7.2707,407400.0
2009-05-29 11:30:00,19.5,19.5,19.41,19.49,370600.0,7.2707,7.2707,7.2371,7.2669,370600.0
2009-05-29 11:35:00,19.49,19.5,19.4,19.43,385600.0,7.2669,7.2707,7.2334,7.2446,385600.0
2009-05-29 11:40:00,19.43,19.53,19.41,19.52,348700.0,7.2446,7.2819,7.2371,7.2781,348700.0
2009-05-29 11:45:00,19.53,19.53,19.47,19.5,294900.0,7.2819,7.2819,7.2595,7.2707,294900.0
2009-05-29 11:50:00,19.51,19.53,19.45,19.47,276400.0,7.2744,7.2819,7.252,7.2595,276400.0
2009-05-29 11:55:00,19.47,19.48,19.44,19.45,237500.0,7.2595,7.2632,7.2483,7.252,237500.0
2009-05-29 12:00:00,19.45,19.55,19.45,19.54,101600.0,7.252,7.2893,7.252,7.2856,101600.0
2009-05-29 12:05:00,19.55,19.57,19.53,19.55,137700.0,7.2893,7.2968,7.2819,7.2893,137700.0
2009-05-29 12:10:00,19.55,19.62,19.54,19.59,289000.0,7.2893,7.3154,7.2856,7.3042,289000.0
2009-05-29 12:15:00,19.59,19.63,19.57,19.62,167400.0,7.3042,7.3191,7.2968,7.3154,167400.0
2009-05-29 12:20:00,19.62,19.62,19.56,19.57,172000.0,7.3154,7.3154,7.293,7.2968,172000.0
2009-05-29 12:25:00,19.57,19.6,19.55,19.57,143500.0,7.2968,7.308,7.2893,7.2968,143500.0
2009-05-29 12:30:00,19.57,19.58,19.55,19.56,62000.0,7.2968,7.3005,7.2893,7.293,62000.0
2009-05-29 12:35:00,19.56,19.57,19.51,19.51,205800.0,7.293,7.2968,7.2744,7.2744,205800.0
2009-05-29 12:40:00,19.51,19.55,19.49,19.54,195300.0,7.2744,7.2893,7.2669,7.2856,195300.0
2009-05-29 12:45:00,19.55,19.56,19.47,19.49,173000.0,7.2893,7.293,7.2595,7.2669,173000.0
2009-05-29 12:50:00,19.48,19.53,19.48,19.51,105200.0,7.2632,7.2819,7.2632,7.2744,105200.0
2009-05-29 12:55:00,19.51,19.56,19.49,19.56,208400.0,7.2744,7.293,7.2669,7.293,208400.0
2009-05-29 13:00:00,19.55,19.58,19.54,19.56,194200.0,7.2893,7.3005,7.2856,7.293,194200.0
2009-05-29 13:05:00,19.56,19.58,19.53,19.54,123500.0,7.293,7.3005,7.2819,7.2856,123500.0
2009-05-29 13:10:00,19.54,19.56,19.53,19.55,57300.0,7.2856,7.293,7.2819,7.2893,57300.0
2009-05-29 13:15:00,19.56,19.57,19.52,19.53,156200.0,7.293,7.2968,7.2781,7.2819,156200.0
2009-05-29 13:20:00,19.52,19.55,19.51,19.53,76100.0,7.2781,7.2893,7.2744,7.2819,76100.0
2009-05-29 13:25:00,19.54,19.56,19.52,19.53,138600.0,7.2856,7.293,7.2781,7.2819,138600.0
2009-05-29 13:30:00,19.53,19.6,19.52,19.56,215500.0,7.2819,7.308,7.2781,7.293,215500.0
2009-05-29 13:35:00,19.56,19.57,19.53,19.54,103600.0,7.293,7.2968,7.2819,7.2856,103600.0
2009-05-29 13:40:00,19.53,19.55,19.51,19.53,264000.0,7.2819,7.2893,7.2744,7.2819,264000.0
2009-05-29 13:45:00,19.53,19.56,19.51,19.51,225300.0,7.2819,7.293,7.2744,7.2744,225300.0
2009-05-29 13:50:00,19.52,19.54,19.49,19.5,378200.0,7.2781,7.2856,7.2669,7.2707,378200.0
2009-05-29 13:55:00,19.5,19.53,19.49,19.52,96300.0,7.2707,7.2819,7.2669,7.2781,96300.0
2009-05-29 14:00:00,19.52,19.52,19.48,19.49,117100.0,7.2781,7.2781,7.2632,7.2669,117100.0
2009-05-29 14:05:00,19.49,19.5,19.44,19.44,334100.0,7.2669,7.2707,7.2483,7.2483,334100.0
2009-05-29 14:10:00,19.44,19.47,19.4,19.43,812100.0,7.2483,7.2595,7.2334,7.2446,812100.0
2009-05-29 14:15:00,19.42,19.43,19.38,19.39,425200.0,7.2408,7.2446,7.2259,7.2297,425200.0
2009-05-29 14:20:00,19.4,19.4,19.35,19.38,484800.0,7.2334,7.2334,7.2147,7.2259,484800.0
2009-05-29 14:25:00,19.38,19.4,19.33,19.34,614800.0,7.2259,7.2334,7.2073,7.211,614800.0
2009-05-29 14:30:00,19.33,19.37,19.3,19.35,491300.0,7.2073,7.2222,7.1961,7.2147,491300.0
2009-05-29 14:35:00,19.34,19.37,19.34,19.36,107500.0,7.211,7.2222,7.211,7.2185,107500.0
2009-05-29 14:40:00,19.36,19.37,19.32,19.32,187000.0,7.2185,7.2222,7.2036,7.2036,187000.0
2009-05-29 14:45:00,19.31,19.32,19.2,19.21,337500.0,7.1998,7.2036,7.1588,7.1625,337500.0
2009-05-29 14:50:00,19.21,19.21,19.12,19.14,435800.0,7.1625,7.1625,7.129,7.1364,435800.0
2009-05-29 14:55:00,19.14,19.24,19.14,19.2,182900.0,7.1364,7.1737,7.1364,7.1588,182900.0
2009-05-29 15:00:00,19.21,19.23,19.19,19.23,150600.0,7.1625,7.17,7.1551,7.17,150600.0
2009-05-29 15:05:00,19.23,19.35,19.22,19.33,225900.0,7.17,7.2147,7.1663,7.2073,225900.0
2009-05-29 15:10:00,19.32,19.37,19.32,19.36,188100.0,7.2036,7.2222,7.2036,7.2185,188100.0
2009-05-29 15:15:00,19.36,19.39,19.34,19.39,240900.0,7.2185,7.2297,7.211,7.2297,240900.0
2009-05-29 15:20:00,19.38,19.4,19.32,19.36,159900.0,7.2259,7.2334,7.2036,7.2185,159900.0
2009-05-29 15:25:00,19.36,19.39,19.33,19.37,276400.0,7.2185,7.2297,7.2073,7.2222,276400.0
2009-05-29 15:30:00,19.37,19.4,19.34,19.35,198700.0,7.2222,7.2334,7.211,7.2147,198700.0
2009-05-29 15:35:00,19.35,19.38,19.33,19.38,206700.0,7.2147,7.2259,7.2073,7.2259,206700.0
2009-05-29 15:40:00,19.38,19.4,19.35,19.38,438300.0,7.2259,7.2334,7.2147,7.2259,438300.0
2009-05-29 15:45:00,19.38,19.38,19.23,19.3,1181500.0,7.2259,7.2259,7.17,7.1961,1181500.0
2009-05-29 15:50:00,19.3,19.37,19.26,19.27,1117500.0,7.1961,7.2222,7.1812,7.1849,1117500.0
2009-05-29 15:55:00,19.27,19.3,19.07,19.15,2380700.0,7.1849,7.1961,7.1103,7.1402,2380700.0
2009-06-01 09:30:00,20.06,20.14,20.01,20.12,1245400.0,7.4795,7.5093,7.4608,7.5018,1245400.0
2009-06-01 09:35:00,20.13,20.2,20.03,20.18,1214700.0,7.5056,7.5317,7.4683,7.5242,1214700.0
2009-06-01 09:40:00,20.17,20.3,20.14,20.3,1215100.0,7.5205,7.569,7.5093,7.569,1215100.0
2009-06-01 09:45:00,20.3,20.4,20.29,20.35,654700.0,7.569,7.6062,7.5652,7.5876,654700.0
2009-06-01 09:50:00,20.34,20.48,20.34,20.44,867100.0,7.5839,7.6361,7.5839,7.6212,867100.0
2009-06-01 09:55:00,20.45,20.45,20.25,20.29,730600.0,7.6249,7.6249,7.5503,7.5652,730600.0
2009-06-01 10:00:00,20.3,20.4,20.28,20.39,1344300.0,7.569,7.6062,7.5615,7.6025,1344300.0
2009-06-01 10:05:00,20.4,20.48,20.39,20.4,765600.0,7.6062,7.6361,7.6025,7.6062,765600.0
2009-06-01 10:10:00,20.41,20.43,20.36,20.42,571800.0,7.61,7.6174,7.5913,7.6137,571800.0
2009-06-01 10:15:00,20.42,20.48,20.4,20.47,469500.0,7.6137,7.6361,7.6062,7.6323,469500.0
2009-06-01 10:20:00,20.47,20.5,20.47,20.48,254100.0,7.6323,7.6435,7.6323,7.6361,254100.0
2009-06-01 10:25:00,20.48,20.5,20.42,20.43,345000.0,7.6361,7.6435,7.6137,7.6174,345000.0
2009-06-01 10:30:00,20.43,20.44,20.37,20.41,599600.0,7.6174,7.6212,7.5951,7.61,599600.0
2009-06-01 10:35:00,20.41,20.46,20.4,20.44,309000.0,7.61,7.6286,7.6062,7.6212,309000.0
2009-06-01 10:40:00,20.44,20.45,20.38,20.43,304500.0,7.6212,7.6249,7.5988,7.6174,304500.0
2009-06-01 10:45:00,20.43,20.45,20.4,20.42,303700.0,7.6174,7.6249,7.6062,7.6137,303700.0
2009-06-01 10:50:00,20.43,20.44,20.38,20.4,494200.0,7.6174,7.6212,7.5988,7.6062,494200.0
2009-06-01 10:55:00,20.4,20.44,20.39,20.44,135900.0,7.6062,7.6212,7.6025,7.6212,135900.0
2009-06-01 11:00:00,20.44,20.45,20.42,20.42,136800.0,7.6212,7.6249,7.6137,7.6137,136800.0
2009-06-01 11:05:00,20.42,20.47,20.41,20.41,287700.0,7.6137,7.6323,7.61,7.61,287700.0
2009-06-01 11:10:00,20.41,20.43,20.38,20.38,181000.0,7.61,7.6174,7.5988,7.5988,181000.0
2009-06-01 11:15:00,20.38,20.41,20.38,20.41,239500.0,7.5988,7.61,7.5988,7.61,239500.0
2009-06-01 11:20:00,20.41,20.44,20.4,20.42,239100.0,7.61,7.6212,7.6062,7.6137,239100.0
2009-06-01 11:25:00,20.42,20.45,20.42,20.43,111200.0,7.6137,7.6249,7.6137,7.6174,111200.0
2009-06-01 11:30:00,20.43,20.44,20.42,20.44,90700.0,7.6174,7.6212,7.6137,7.6212,90700.0
2009-06-01 11:35:00,20.43,20.44,20.38,20.4,167000.0,7.6174,7.6212,7.5988,7.6062,167000.0
2009-06-01 11:40:00,20.39,20.43,20.38,20.39,191900.0,7.6025,7.6174,7.5988,7.6025,191900.0
2009-06-01 11:45:00,20.38,20.42,20.38,20.41,116600.0,7.5988,7.6137,7.5988,7.61,116600.0
2009-06-01 11:50:00,20.42,20.45,20.41,20.45,78600.0,7.6137,7.6249,7.61,7.6249,78600.0
2009-06-01 11:55:00,20.45,20.5,20.44,20.48,268000.0,7.6249,7.6435,7.6212,7.6361,268000.0
2009-06-01 12:00:00,20.49,20.5,20.48,20.5,238500.0,7.6398,7.6435,7.6361,7.6435,238500.0
2009-06-01 12:05:00,20.5,20.52,20.47,20.47,247400.0,7.6435,7.651,7.6323,7.6323,247400.0
2009-06-01 12:10:00,20.48,20.55,20.47,20.55,201000.0,7.6361,7.6622,7.6323,7.6622,201000.0
2009-06-01 12:15:00,20.54,20.57,20.54,20.55,176400.0,7.6584,7.6696,7.6584,7.6622,176400.0
2009-06-01 12:20:00,20.55,20.59,20.54,20.59,158900.0,7.6622,7.6771,7.6584,7.6771,158900.0
2009-06-01 12:25:00,20.58,20.6,20.57,20.6,226500.0,7.6734,7.6808,7.6696,7.6808,226500.0
2009-06-01 12:30:00,20.6,20.61,20.59,20.6,510300.0,7.6808,7.6845,7.6771,7.6808,510300.0
2009-06-01 12:35:00,20.6,20.61,20.59,20.59,314900.0,7.6808,7.6845,7.6771,7.6771,314900.0
2009-06-01 12:40:00,20.6,20.62,20.58,20.62,289300.0,7.6808,7.6883,7.6734,7.6883,289300.0
2009-06-01 12:45:00,20.62,20.62,20.59,20.6,137100.0,7.6883,7.6883,7.6771,7.6808,137100.0
2009-06-01 12:50:00,20.6,20.62,20.59,20.62,171200.0,7.6808,7.6883,7.6771,7.6883,171200.0
2009-06-01 12:55:00,20.62,20.62,20.48,20.48,245400.0,7.6883,7.6883,7.6361,7.6361,245400.0
2009-06-01 13:00:00,20.48,20.49,20.44,20.44,536800.0,7.6361,7.6398,7.6212,7.6212,536800.0
2009-06-01 13:05:00,20.44,20.49,20.43,20.48,176000.0,7.6212,7.6398,7.6174,7.6361,176000.0
2009-06-01 13:10:00,20.49,20.49,20.47,20.48,77400.0,7.6398,7.6398,7.6323,7.6361,77400.0
2009-06-01 13:15:00,20.48,20.5,20.48,20.5,95000.0,7.6361,7.6435,7.6361,7.6435,95000.0
2009-06-01 13:20:00,20.49,20.51,20.47,20.48,213900.0,7.6398,7.6473,7.6323,7.6361,213900.0
2009-06-01 13:25:00,20.48,20.5,20.46,20.5,81000.0,7.6361,7.6435,7.6286,7.6435,81000.0
2009-06-01 13:30:00,20.5,20.52,20.49,20.51,140000.0,7.6435,7.651,7.6398,7.6473,140000.0
2009-06-01 13:35:00,20.51,20.52,20.48,20.49,114900.0,7.6473,7.651,7.6361,7.6398,114900.0
2009-06-01 13:40:00,20.5,20.52,20.49,20.51,97200.0,7.6435,7.651,7.6398,7.6473,97200.0
2009-06-01 13:45:00,20.51,20.57,20.51,20.55,226800.0,7.6473,7.6696,7.6473,7.6622,226800.0
2009-06-01 13:50:00,20.55,20.57,20.52,20.57,223600.0,7.6622,7.6696,7.651,7.6696,223600.0
2009-06-01 13:55:00,20.56,20.63,20.56,20.61,356200.0,7.6659,7.692,7.6659,7.6845,356200.0
2009-06-01 14:00:00,20.61,20.63,20.59,20.63,244600.0,7.6845,7.692,7.6771,7.692,244600.0
2009-06-01 14:05:00,20.62,20.64,20.52,20.52,397100.0,7.6883,7.6957,7.651,7.651,397100.0
2009-06-01 14:10:00,20.52,20.58,20.5,20.58,440900.0,7.651,7.6734,7.6435,7.6734,440900.0
2009-06-01 14:15:00,20.58,20.63,20.57,20.59,266600.0,7.6734,7.692,7.6696,7.6771,266600.0
2009-06-01 14:20:00,20.58,20.59,20.56,20.56,150600.0,7.6734,7.6771,7.6659,7.6659,150600.0
2009-06-01 14:25:00,20.56,20.6,20.55,20.57,320600.0,7.6659,7.6808,7.6622,7.6696,320600.0
2009-06-01 14:30:00,20.57,20.58,20.53,20.54,190700.0,7.6696,7.6734,7.6547,7.6584,190700.0
2009-06-01 14:35:00,20.54,20.56,20.51,20.54,312500.0,7.6584,7.6659,7.6473,7.6584,312500.0
2009-06-01 14:40:00,20.54,20.57,20.5,20.52,405900.0,7.6584,7.6696,7.6435,7.651,405900.0
2009-06-01 14:45:00,20.52,20.56,20.51,20.53,382500.0,7.651,7.6659,7.6473,7.6547,382500.0
2009-06-01 14:50:00,20.53,20.57,20.51,20.52,326100.0,7.6547,7.6696,7.6473,7.651,326100.0
2009-06-01 14:55:00,20.52,20.53,20.5,20.51,194100.0,7.651,7.6547,7.6435,7.6473,194100.0
2009-06-01 15:00:00,20.51,20.54,20.48,20.49,164100.0,7.6473,7.6584,7.6361,7.6398,164100.0
2009-06-01 15:05:00,20.48,20.48,20.38,20.42,375100.0,7.6361,7.6361,7.5988,7.6137,375100.0
2009-06-01 15:10:00,20.43,20.43,20.36,20.36,299400.0,7.6174,7.6174,7.5913,7.5913,299400.0
2009-06-01 15:15:00,20.36,20.39,20.34,20.36,432800.0,7.5913,7.6025,7.5839,7.5913,432800.0
2009-06-01 15:20:00,20.36,20.44,20.35,20.42,267900.0,7.5913,7.6212,7.5876,7.6137,267900.0
2009-06-01 15:25:00,20.42,20.5,20.42,20.5,260100.0,7.6137,7.6435,7.6137,7.6435,260100.0
2009-06-01 15:30:00,20.5,20.52,20.45,20.45,526600.0,7.6435,7.651,7.6249,7.6249,526600.0
2009-06-01 15:35:00,20.45,20.51,20.45,20.5,484700.0,7.6249,7.6473,7.6249,7.6435,484700.0
2009-06-01 15:40:00,20.5,20.55,20.45,20.49,486300.0,7.6435,7.6622,7.6249,7.6398,486300.0
2009-06-01 15:45:00,20.49,20.52,20.42,20.49,814400.0,7.6398,7.651,7.6137,7.6398,814400.0
2009-06-01 15:50:00,20.49,20.58,20.47,20.51,705900.0,7.6398,7.6734,7.6323,7.6473,705900.0
2009-06-01 15:55:00,20.51,20.52,20.44,20.45,1114300.0,7.6473,7.651,7.6212,7.6249,1114300.0
2009-06-02 09:30:00,20.3,20.3,20.04,20.06,1488000.0,7.569,7.569,7.472,7.4795,1488000.0
2009-06-02 09:35:00,20.06,20.19,20.05,20.17,1069500.0,7.4795,7.5279,7.4757,7.5205,1069500.0
2009-06-02 09:40:00,20.17,20.18,20.07,20.09,991700.0,7.5205,7.5242,7.4832,7.4907,991700.0
2009-06-02 09:45:00,20.1,20.15,20.04,20.14,642700.0,7.4944,7.513,7.472,7.5093,642700.0
2009-06-02 09:50:00,20.14,20.24,20.13,20.17,1035100.0,7.5093,7.5466,7.5056,7.5205,1035100.0
2009-06-02 09:55:00,20.17,20.26,20.14,20.23,713600.0,7.5205,7.554,7.5093,7.5429,713600.0
2009-06-02 10:00:00,20.23,20.37,20.23,20.23,1349800.0,7.5429,7.5951,7.5429,7.5429,1349800.0
2009-06-02 10:05:00,20.23,20.29,20.18,20.24,1869300.0,7.5429,7.5652,7.5242,7.5466,1869300.0
2009-06-02 10:10:00,20.24,20.25,20.14,20.14,686900.0,7.5466,7.5503,7.5093,7.5093,686900.0
2009-06-02 10:15:00,20.15,20.16,20.06,20.07,738900.0,7.513,7.5168,7.4795,7.4832,738900.0
2009-06-02 10:20:00,20.07,20.1,20.05,20.1,398400.0,7.4832,7.4944,7.4757,7.4944,398400.0
2009-06-02 10:25:00,20.1,20.17,20.09,20.15,463600.0,7.4944,7.5205,7.4907,7.513,463600.0
2009-06-02 10:30:00,20.14,20.2,20.13,20.17,459400.0,7.5093,7.5317,7.5056,7.5205,459400.0
2009-06-02 10:35:00,20.16,20.2,20.13,20.18,589500.0,7.5168,7.5317,7.5056,7.5242,589500.0
2009-06-02 10:40:00,20.19,20.22,20.17,20.19,580400.0,7.5279,7.5391,7.5205,7.5279,580400.0
2009-06-02 10:45:00,20.19,20.2,20.13,20.16,299200.0,7.5279,7.5317,7.5056,7.5168,299200.0
2009-06-02 10:50:00,20.16,20.17,20.07,20.07,345000.0,7.5168,7.5205,7.4832,7.4832,345000.0
2009-06-02 10:55:00,20.07,20.15,20.05,20.11,451400.0,7.4832,7.513,7.4757,7.4981,451400.0
2009-06-02 11:00:00,20.12,20.14,20.08,20.09,287600.0,7.5018,7.5093,7.4869,7.4907,287600.0
2009-06-02 11:05:00,20.09,20.11,20.07,20.08,217700.0,7.4907,7.4981,7.4832,7.4869,217700.0
2009-06-02 11:10:00,20.09,20.12,20.08,20.11,327800.0,7.4907,7.5018,7.4869,7.4981,327800.0
2009-06-02 11:15:00,20.11,20.13,20.07,20.08,331200.0,7.4981,7.5056,7.4832,7.4869,331200.0
2009-06-02 11:20:00,20.08,20.11,20.06,20.08,319200.0,7.4869,7.4981,7.4795,7.4869,319200.0
2009-06-02 11:25:00,20.08,20.09,20.05,20.05,235500.0,7.4869,7.4907,7.4757,7.4757,235500.0
2009-06-02 11:30:00,20.05,20.06,19.95,19.96,502900.0,7.4757,7.4795,7.4385,7.4422,502900.0
2009-06-02 11:35:00,19.96,19.96,19.9,19.91,512800.0,7.4422,7.4422,7.4198,7.4235,512800.0
2009-06-02 11:40:00,19.91,19.93,19.9,19.92,289600.0,7.4235,7.431,7.4198,7.4273,289600.0
2009-06-02 11:45:00,19.92,19.94,19.91,19.92,323800.0,7.4273,7.4347,7.4235,7.4273,323800.0
2009-06-02 11:50:00,19.92,19.93,19.91,19.91,178000.0,7.4273,7.431,7.4235,7.4235,178000.0
2009-06-02 11:55:00,19.91,19.92,19.91,19.91,321500.0,7.4235,7.4273,7.4235,7.4235,321500.0
2009-06-02 12:00:00,19.92,19.93,19.91,19.92,268100.0,7.4273,7.431,7.4235,7.4273,268100.0
2009-06-02 12:05:00,19.93,19.99,19.92,19.98,417400.0,7.431,7.4534,7.4273,7.4496,417400.0
2009-06-02 12:10:00,19.98,19.99,19.95,19.96,343200.0,7.4496,7.4534,7.4385,7.4422,343200.0
2009-06-02 12:15:00,19.96,19.97,19.87,19.9,418500.0,7.4422,7.4459,7.4086,7.4198,418500.0
2009-06-02 12:20:00,19.9,19.92,19.87,19.89,332300.0,7.4198,7.4273,7.4086,7.4161,332300.0
2009-06-02 12:25:00,19.89,19.9,19.88,19.88,200900.0,7.4161,7.4198,7.4124,7.4124,200900.0
2009-06-02 12:30:00,19.88,19.88,19.82,19.84,500400.0,7.4124,7.4124,7.39,7.3974,500400.0
2009-06-02 12:35:00,19.85,19.87,19.84,19.86,286600.0,7.4012,7.4086,7.3974,7.4049,286600.0
2009-06-02 12:40:00,19.86,19.87,19.84,19.84,59600.0,7.4049,7.4086,7.3974,7.3974,59600.0
2009-06-02 12:45:00,19.84,19.86,19.84,19.84,93200.0,7.3974,7.4049,7.3974,7.3974,93200.0
2009-06-02 12:50:00,19.84,19.88,19.8,19.88,418500.0,7.3974,7.4124,7.3825,7.4124,418500.0
2009-06-02 12:55:00,19.88,19.9,19.85,19.88,271500.0,7.4124,7.4198,7.4012,7.4124,271500.0
2009-06-02 13:00:00,19.88,19.89,19.84,19.86,183400.0,7.4124,7.4161,7.3974,7.4049,183400.0
2009-06-02 13:05:00,19.86,19.87,19.83,19.87,162000.0,7.4049,7.4086,7.3937,7.4086,162000.0
2009-06-02 13:10:00,19.86,19.88,19.83,19.84,266400.0,7.4049,7.4124,7.3937,7.3974,266400.0
2009-06-02 13:15:00,19.84,19.84,19.8,19.81,409300.0,7.3974,7.3974,7.3825,7.3863,409300.0
2009-06-02 13:20:00,19.81,19.82,19.78,19.82,283000.0,7.3863,7.39,7.3751,7.39,283000.0
2009-06-02 13:25:00,19.82,19.87,19.81,19.85,509200.0,7.39,7.4086,7.3863,7.4012,509200.0
2009-06-02 13:30:00,19.84,19.9,19.84,19.9,392800.0,7.3974,7.4198,7.3974,7.4198,392800.0
2009-06-02 13:35:00,19.9,19.93,19.89,19.9,196500.0,7.4198,7.431,7.4161,7.4198,196500.0
2009-06-02 13:40:00,19.91,19.95,19.9,19.93,305200.0,7.4235,7.4385,7.4198,7.431,305200.0
2009-06-02 13:45:00,19.93,19.95,19.9,19.95,534800.0,7.431,7.4385,7.4198,7.4385,534800.0
2009-06-02 13:50:00,19.95,20.0,19.95,19.97,173100.0,7.4385,7.4571,7.4385,7.4459,173100.0
2009-06-02 13:55:00,19.97,20.03,19.96,20.03,110800.0,7.4459,7.4683,7.4422,7.4683,110800.0
2009-06-02 14:00:00,20.03,20.04,19.98,19.99,220900.0,7.4683,7.472,7.4496,7.4534,220900.0
2009-06-02 14:05:00,19.99,20.0,19.99,20.0,126600.0,7.4534,7.4571,7.4534,7.4571,126600.0
2009-06-02 14:10:00,20.0,20.0,19.98,20.0,165400.0,7.4571,7.4571,7.4496,7.4571,165400.0
2009-06-02 14:15:00,20.0,20.12,20.0,20.08,298300.0,7.4571,7.5018,7.4571,7.4869,298300.0
2009-06-02 14:20:00,20.08,20.1,20.06,20.07,245600.0,7.4869,7.4944,7.4795,7.4832,245600.0
2009-06-02 14:25:00,20.07,20.08,20.0,20.01,246100.0,7.4832,7.4869,7.4571,7.4608,246100.0
2009-06-02 14:30:00,20.02,20.02,19.98,20.01,302200.0,7.4646,7.4646,7.4496,7.4608,302200.0
2009-06-02 14:35:00,20.01,20.08,20.01,20.08,140700.0,7.4608,7.4869,7.4608,7.4869,140700.0
2009-06-02 14:40:00,20.08,20.09,20.05,20.09,794600.0,7.4869,7.4907,7.4757,7.4907,794600.0
2009-06-02 14:45:00,20.09,20.11,20.05,20.06,366300.0,7.4907,7.4981,7.4757,7.4795,366300.0
2009-06-02 14:50:00,20.06,20.11,20.04,20.09,193300.0,7.4795,7.4981,7.472,7.4907,193300.0
2009-06-02 14:55:00,20.09,20.1,20.05,20.05,139800.0,7.4907,7.4944,7.4757,7.4757,139800.0
2009-06-02 15:00:00,20.05,20.1,20.05,20.1,164000.0,7.4757,7.4944,7.4757,7.4944,164000.0
2009-06-02 15:05:00,20.1,20.11,20.09,20.11,222500.0,7.4944,7.4981,7.4907,7.4981,222500.0
2009-06-02 15:10:00,20.11,20.11,20.07,20.08,325100.0,7.4981,7.4981,7.4832,7.4869,325100.0
2009-06-02 15:15:00,20.09,20.1,20.06,20.09,225300.0,7.4907,7.4944,7.4795,7.4907,225300.0
2009-06-02 15:20:00,20.09,20.1,20.05,20.06,202700.0,7.4907,7.4944,7.4757,7.4795,202700.0
2009-06-02 15:25:00,20.05,20.08,20.02,20.04,341400.0,7.4757,7.4869,7.4646,7.472,341400.0
2009-06-02 15:30:00,20.04,20.05,19.96,19.97,271500.0,7.472,7.4757,7.4422,7.4459,271500.0
2009-06-02 15:35:00,19.97,20.05,19.96,20.04,407200.0,7.4459,7.4757,7.4422,7.472,407200.0
2009-06-02 15:40:00,20.03,20.08,20.02,20.03,541200.0,7.4683,7.4869,7.4646,7.4683,541200.0
2009-06-02 15:45:00,20.02,20.06,20.0,20.04,516000.0,7.4646,7.4795,7.4571,7.472,516000.0
2009-06-02 15:50:00,20.04,20.05,19.95,19.99,544200.0,7.472,7.4757,7.4385,7.4534,544200.0
2009-06-02 15:55:00,19.99,20.04,19.96,20.04,717900.0,7.4534,7.472,7.4422,7.472,717900.0
2009-06-03 09:30:00,19.51,19.64,19.46,19.5,910000.0,7.2744,7.3229,7.2558,7.2707,910000.0
2009-06-03 09:35:00,19.49,19.5,19.35,19.38,675400.0,7.2669,7.2707,7.2147,7.2259,675400.0
2009-06-03 09:40:00,19.38,19.4,19.26,19.3,617100.0,7.2259,7.2334,7.1812,7.1961,617100.0
2009-06-03 09:45:00,19.3,19.37,19.29,19.35,487600.0,7.1961,7.2222,7.1924,7.2147,487600.0
2009-06-03 09:50:00,19.35,19.42,19.25,19.26,644900.0,7.2147,7.2408,7.1775,7.1812,644900.0
2009-06-03 09:55:00,19.26,19.28,19.22,19.28,517600.0,7.1812,7.1886,7.1663,7.1886,517600.0
2009-06-03 10:00:00,19.27,19.3,19.18,19.25,709000.0,7.1849,7.1961,7.1514,7.1775,709000.0
2009-06-03 10:05:00,19.24,19.26,19.22,19.25,376600.0,7.1737,7.1812,7.1663,7.1775,376600.0
2009-06-03 10:10:00,19.25,19.32,19.25,19.32,318500.0,7.1775,7.2036,7.1775,7.2036,318500.0
2009-06-03 10:15:00,19.31,19.32,19.23,19.24,498000.0,7.1998,7.2036,7.17,7.1737,498000.0
2009-06-03 10:20:00,19.23,19.23,19.12,19.14,607200.0,7.17,7.17,7.129,7.1364,607200.0
2009-06-03 10:25:00,19.13,19.15,19.09,19.11,914800.0,7.1327,7.1402,7.1178,7.1253,914800.0
2009-06-03 10:30:00,19.1,19.11,19.0,19.0,732200.0,7.1215,7.1253,7.0842,7.0842,732200.0
2009-06-03 10:35:00,19.01,19.06,18.99,19.05,389900.0,7.088,7.1066,7.0805,7.1029,389900.0
2009-06-03 10:40:00,19.06,19.08,19.0,19.07,373000.0,7.1066,7.1141,7.0842,7.1103,373000.0
2009-06-03 10:45:00,19.07,19.1,19.07,19.09,222900.0,7.1103,7.1215,7.1103,7.1178,222900.0
2009-06-03 10:50:00,19.08,19.18,19.08,19.15,378100.0,7.1141,7.1514,7.1141,7.1402,378100.0
2009-06-03 10:55:00,19.16,19.19,19.14,19.19,284800.0,7.1439,7.1551,7.1364,7.1551,284800.0
2009-06-03 11:00:00,19.19,19.19,19.13,19.15,316400.0,7.1551,7.1551,7.1327,7.1402,316400.0
2009-06-03 11:05:00,19.15,19.16,19.08,19.08,159100.0,7.1402,7.1439,7.1141,7.1141,159100.0
2009-06-03 11:10:00,19.08,19.09,19.05,19.07,176000.0,7.1141,7.1178,7.1029,7.1103,176000.0
2009-06-03 11:15:00,19.06,19.07,19.01,19.01,340200.0,7.1066,7.1103,7.088,7.088,340200.0
2009-06-03 11:20:00,19.02,19.15,19.01,19.15,337100.0,7.0917,7.1402,7.088,7.1402,337100.0
2009-06-03 11:25:00,19.15,19.19,19.15,19.18,154100.0,7.1402,7.1551,7.1402,7.1514,154100.0
2009-06-03 11:30:00,19.18,19.18,19.07,19.09,430200.0,7.1514,7.1514,7.1103,7.1178,430200.0
2009-06-03 11:35:00,19.1,19.1,19.05,19.1,278000.0,7.1215,7.1215,7.1029,7.1215,278000.0
2009-06-03 11:40:00,19.09,19.12,19.07,19.08,175100.0,7.1178,7.129,7.1103,7.1141,175100.0
2009-06-03 11:45:00,19.07,19.11,19.07,19.08,153600.0,7.1103,7.1253,7.1103,7.1141,153600.0
2009-06-03 11:50:00,19.07,19.09,19.04,19.05,234600.0,7.1103,7.1178,7.0992,7.1029,234600.0
2009-06-03 11:55:00,19.05,19.06,19.02,19.04,173900.0,7.1029,7.1066,7.0917,7.0992,173900.0
2009-06-03 12:00:00,19.04,19.05,19.01,19.01,97900.0,7.0992,7.1029,7.088,7.088,97900.0
2009-06-03 12:05:00,19.01,19.04,19.0,19.03,119100.0,7.088,7.0992,7.0842,7.0954,119100.0
2009-06-03 12:10:00,19.04,19.04,19.0,19.0,164500.0,7.0992,7.0992,7.0842,7.0842,164500.0
2009-06-03 12:15:00,19.0,19.02,18.94,19.0,350200.0,7.0842,7.0917,7.0619,7.0842,350200.0
2009-06-03 12:20:00,19.01,19.01,18.95,18.96,154500.0,7.088,7.088,7.0656,7.0693,154500.0
2009-06-03 12:25:00,18.95,18.95,18.9,18.9,228100.0,7.0656,7.0656,7.047,7.047,228100.0
2009-06-03 12:30:00,18.9,18.91,18.85,18.86,216600.0,7.047,7.0507,7.0283,7.032,216600.0
2009-06-03 12:35:00,18.86,18.88,18.82,18.88,128400.0,7.032,7.0395,7.0171,7.0395,128400.0
2009-06-03 12:40:00,18.87,18.89,18.85,18.85,258400.0,7.0358,7.0432,7.0283,7.0283,258400.0
2009-06-03 12:45:00,18.85,18.86,18.81,18.83,173800.0,7.0283,7.032,7.0134,7.0209,173800.0
2009-06-03 12:50:00,18.82,18.84,18.77,18.77,317800.0,7.0171,7.0246,6.9985,6.9985,317800.0
2009-06-03 12:55:00,18.77,18.8,18.74,18.77,406200.0,6.9985,7.0097,6.9873,6.9985,406200.0
2009-06-03 13:00:00,18.76,18.77,18.68,18.7,803300.0,6.9948,6.9985,6.9649,6.9724,803300.0
2009-06-03 13:05:00,18.7,18.76,18.69,18.73,271800.0,6.9724,6.9948,6.9687,6.9836,271800.0
2009-06-03 13:10:00,18.72,18.74,18.7,18.74,283800.0,6.9798,6.9873,6.9724,6.9873,283800.0
2009-06-03 13:15:00,18.74,18.76,18.73,18.75,176900.0,6.9873,6.9948,6.9836,6.991,176900.0
2009-06-03 13:20:00,18.75,18.75,18.72,18.74,142400.0,6.991,6.991,6.9798,6.9873,142400.0
2009-06-03 13:25:00,18.74,18.74,18.69,18.69,245300.0,6.9873,6.9873,6.9687,6.9687,245300.0
2009-06-03 13:30:00,18.69,18.74,18.69,18.7,341400.0,6.9687,6.9873,6.9687,6.9724,341400.0
2009-06-03 13:35:00,18.71,18.72,18.68,18.69,378100.0,6.9761,6.9798,6.9649,6.9687,378100.0
2009-06-03 13:40:00,18.7,18.7,18.65,18.67,412200.0,6.9724,6.9724,6.9537,6.9612,412200.0
2009-06-03 13:45:00,18.67,18.68,18.6,18.61,382200.0,6.9612,6.9649,6.9351,6.9388,382200.0
2009-06-03 13:50:00,18.61,18.66,18.6,18.65,609000.0,6.9388,6.9575,6.9351,6.9537,609000.0
2009-06-03 13:55:00,18.65,18.67,18.63,18.67,275000.0,6.9537,6.9612,6.9463,6.9612,275000.0
2009-06-03 14:00:00,18.67,18.67,18.63,18.67,430300.0,6.9612,6.9612,6.9463,6.9612,430300.0
2009-06-03 14:05:00,18.66,18.67,18.61,18.66,431900.0,6.9575,6.9612,6.9388,6.9575,431900.0
2009-06-03 14:10:00,18.67,18.7,18.66,18.69,199600.0,6.9612,6.9724,6.9575,6.9687,199600.0
2009-06-03 14:15:00,18.68,18.69,18.66,18.68,371700.0,6.9649,6.9687,6.9575,6.9649,371700.0
2009-06-03 14:20:00,18.68,18.71,18.66,18.66,337600.0,6.9649,6.9761,6.9575,6.9575,337600.0
2009-06-03 14:25:00,18.66,18.69,18.64,18.69,190500.0,6.9575,6.9687,6.95,6.9687,190500.0
2009-06-03 14:30:00,18.68,18.71,18.63,18.64,278900.0,6.9649,6.9761,6.9463,6.95,278900.0
2009-06-03 14:35:00,18.64,18.65,18.59,18.6,285800.0,6.95,6.9537,6.9314,6.9351,285800.0
2009-06-03 14:40:00,18.59,18.63,18.57,18.62,238800.0,6.9314,6.9463,6.9239,6.9426,238800.0
2009-06-03 14:45:00,18.62,18.68,18.62,18.68,263100.0,6.9426,6.9649,6.9426,6.9649,263100.0
2009-06-03 14:50:00,18.67,18.68,18.6,18.63,316600.0,6.9612,6.9649,6.9351,6.9463,316600.0
2009-06-03 14:55:00,18.63,18.73,18.62,18.73,443300.0,6.9463,6.9836,6.9426,6.9836,443300.0
2009-06-03 15:00:00,18.73,18.76,18.71,18.73,248700.0,6.9836,6.9948,6.9761,6.9836,248700.0
2009-06-03 15:05:00,18.72,18.76,18.72,18.75,235600.0,6.9798,6.9948,6.9798,6.991,235600.0
2009-06-03 15:10:00,18.75,18.77,18.7,18.71,296400.0,6.991,6.9985,6.9724,6.9761,296400.0
2009-06-03 15:15:00,18.7,18.75,18.67,18.71,493900.0,6.9724,6.991,6.9612,6.9761,493900.0
2009-06-03 15:20:00,18.72,18.74,18.71,18.72,210000.0,6.9798,6.9873,6.9761,6.9798,210000.0
2009-06-03 15:25:00,18.72,18.72,18.65,18.66,224900.0,6.9798,6.9798,6.9537,6.9575,224900.0
2009-06-03 15:30:00,18.65,18.67,18.61,18.63,253000.0,6.9537,6.9612,6.9388,6.9463,253000.0
2009-06-03 15:35:00,18.63,18.67,18.61,18.67,280600.0,6.9463,6.9612,6.9388,6.9612,280600.0
2009-06-03 15:40:00,18.67,18.7,18.65,18.66,569000.0,6.9612,6.9724,6.9537,6.9575,569000.0
2009-06-03 15:45:00,18.67,18.74,18.66,18.7,1112000.0,6.9612,6.9873,6.9575,6.9724,1112000.0
2009-06-03 15:50:00,18.7,18.74,18.64,18.65,1066300.0,6.9724,6.9873,6.95,6.9537,1066300.0
2009-06-03 15:55:00,18.64,18.77,18.63,18.77,1124200.0,6.95,6.9985,6.9463,6.9985,1124200.0
2009-06-04 09:30:00,18.65,18.72,18.59,18.59,846400.0,6.9537,6.9798,6.9314,6.9314,846400.0
2009-06-04 09:35:00,18.59,18.73,18.59,18.64,890700.0,6.9314,6.9836,6.9314,6.95,890700.0
2009-06-04 09:40:00,18.65,18.76,18.64,18.68,947900.0,6.9537,6.9948,6.95,6.9649,947900.0
2009-06-04 09:45:00,18.68,18.71,18.56,18.56,636900.0,6.9649,6.9761,6.9202,6.9202,636900.0
2009-06-04 09:50:00,18.56,18.58,18.46,18.5,674600.0,6.9202,6.9276,6.8829,6.8978,674600.0
2009-06-04 09:55:00,18.49,18.63,18.49,18.63,477300.0,6.8941,6.9463,6.8941,6.9463,477300.0
2009-06-04 10:00:00,18.63,18.72,18.6,18.66,629000.0,6.9463,6.9798,6.9351,6.9575,629000.0
2009-06-04 10:05:00,18.67,18.7,18.58,18.6,916200.0,6.9612,6.9724,6.9276,6.9351,916200.0
2009-06-04 10:10:00,18.6,18.7,18.55,18.67,567800.0,6.9351,6.9724,6.9165,6.9612,567800.0
2009-06-04 10:15:00,18.67,18.7,18.64,18.7,447400.0,6.9612,6.9724,6.95,6.9724,447400.0
2009-06-04 10:20:00,18.7,18.79,18.69,18.78,587600.0,6.9724,7.0059,6.9687,7.0022,587600.0
2009-06-04 10:25:00,18.78,18.8,18.7,18.78,282300.0,7.0022,7.0097,6.9724,7.0022,282300.0
2009-06-04 10:30:00,18.77,18.79,18.72,18.77,233800.0,6.9985,7.0059,6.9798,6.9985,233800.0
2009-06-04 10:35:00,18.77,18.8,18.74,18.8,244600.0,6.9985,7.0097,6.9873,7.0097,244600.0
2009-06-04 10:40:00,18.8,18.8,18.71,18.78,167900.0,7.0097,7.0097,6.9761,7.0022,167900.0
2009-06-04 10:45:00,18.78,18.83,18.78,18.82,322400.0,7.0022,7.0209,7.0022,7.0171,322400.0
2009-06-04 10:50:00,18.83,18.91,18.82,18.9,363400.0,7.0209,7.0507,7.0171,7.047,363400.0
2009-06-04 10:55:00,18.9,18.98,18.89,18.98,373000.0,7.047,7.0768,7.0432,7.0768,373000.0
2009-06-04 11:00:00,18.98,19.03,18.98,19.02,485100.0,7.0768,7.0954,7.0768,7.0917,485100.0
2009-06-04 11:05:00,19.03,19.05,18.99,18.99,150700.0,7.0954,7.1029,7.0805,7.0805,150700.0
2009-06-04 11:10:00,19.0,19.01,18.98,18.99,273700.0,7.0842,7.088,7.0768,7.0805,273700.0
2009-06-04 11:15:00,18.98,19.09,18.97,19.08,292300.0,7.0768,7.1178,7.0731,7.1141,292300.0
2009-06-04 11:20:00,19.09,19.16,19.08,19.16,248900.0,7.1178,7.1439,7.1141,7.1439,248900.0
2009-06-04 11:25:00,19.16,19.17,19.1,19.12,253100.0,7.1439,7.1476,7.1215,7.129,253100.0
2009-06-04 11:30:00,19.12,19.12,19.08,19.11,322400.0,7.129,7.129,7.1141,7.1253,322400.0
2009-06-04 11:35:00,19.11,19.11,19.08,19.08,263500.0,7.1253,7.1253,7.1141,7.1141,263500.0
2009-06-04 11:40:00,19.07,19.12,19.07,19.09,277700.0,7.1103,7.129,7.1103,7.1178,277700.0
2009-06-04 11:45:00,19.09,19.12,19.07,19.12,316900.0,7.1178,7.129,7.1103,7.129,316900.0
2009-06-04 11:50:00,19.11,19.16,19.11,19.14,193900.0,7.1253,7.1439,7.1253,7.1364,193900.0
2009-06-04 11:55:00,19.14,19.14,19.06,19.06,212300.0,7.1364,7.1364,7.1066,7.1066,212300.0
2009-06-04 12:00:00,19.06,19.07,19.0,19.0,291700.0,7.1066,7.1103,7.0842,7.0842,291700.0
2009-06-04 12:05:00,19.01,19.03,18.99,19.01,200200.0,7.088,7.0954,7.0805,7.088,200200.0
2009-06-04 12:10:00,19.01,19.02,18.97,19.02,228700.0,7.088,7.0917,7.0731,7.0917,228700.0
2009-06-04 12:15:00,19.01,19.02,18.98,19.0,101000.0,7.088,7.0917,7.0768,7.0842,101000.0
2009-06-04 12:20:00,18.99,19.06,18.99,19.03,262000.0,7.0805,7.1066,7.0805,7.0954,262000.0
2009-06-04 12:25:00,19.03,19.06,19.03,19.06,74000.0,7.0954,7.1066,7.0954,7.1066,74000.0
2009-06-04 12:30:00,19.06,19.07,19.06,19.06,28500.0,7.1066,7.1103,7.1066,7.1066,28500.0
2009-06-04 12:35:00,19.06,19.12,19.06,19.11,163400.0,7.1066,7.129,7.1066,7.1253,163400.0
2009-06-04 12:40:00,19.11,19.15,19.11,19.14,149200.0,7.1253,7.1402,7.1253,7.1364,149200.0
2009-06-04 12:45:00,19.14,19.17,19.14,19.16,159900.0,7.1364,7.1476,7.1364,7.1439,159900.0
2009-06-04 12:50:00,19.16,19.17,19.13,19.16,240900.0,7.1439,7.1476,7.1327,7.1439,240900.0
2009-06-04 12:55:00,19.16,19.16,19.13,19.14,116700.0,7.1439,7.1439,7.1327,7.1364,116700.0
2009-06-04 13:00:00,19.15,19.16,19.14,19.15,66400.0,7.1402,7.1439,7.1364,7.1402,66400.0
2009-06-04 13:05:00,19.14,19.15,19.11,19.13,142000.0,7.1364,7.1402,7.1253,7.1327,142000.0
2009-06-04 13:10:00,19.13,19.15,19.13,19.14,59500.0,7.1327,7.1402,7.1327,7.1364,59500.0
2009-06-04 13:15:00,19.13,19.19,19.13,19.19,117800.0,7.1327,7.1551,7.1327,7.1551,117800.0
2009-06-04 13:20:00,19.18,19.21,19.15,19.15,150500.0,7.1514,7.1625,7.1402,7.1402,150500.0
2009-06-04 13:25:00,19.15,19.16,19.15,19.16,70500.0,7.1402,7.1439,7.1402,7.1439,70500.0
2009-06-04 13:30:00,19.16,19.21,19.15,19.2,138100.0,7.1439,7.1625,7.1402,7.1588,138100.0
2009-06-04 13:35:00,19.2,19.22,19.19,19.22,184500.0,7.1588,7.1663,7.1551,7.1663,184500.0
2009-06-04 13:40:00,19.21,19.23,19.19,19.19,134600.0,7.1625,7.17,7.1551,7.1551,134600.0
2009-06-04 13:45:00,19.19,19.27,19.19,19.25,189700.0,7.1551,7.1849,7.1551,7.1775,189700.0
2009-06-04 13:50:00,19.25,19.27,19.23,19.25,401400.0,7.1775,7.1849,7.17,7.1775,401400.0
2009-06-04 13:55:00,19.25,19.29,19.25,19.27,334100.0,7.1775,7.1924,7.1775,7.1849,334100.0
2009-06-04 14:00:00,19.27,19.27,19.24,19.26,270500.0,7.1849,7.1849,7.1737,7.1812,270500.0
2009-06-04 14:05:00,19.25,19.29,19.25,19.28,481800.0,7.1775,7.1924,7.1775,7.1886,481800.0
2009-06-04 14:10:00,19.28,19.28,19.22,19.23,105200.0,7.1886,7.1886,7.1663,7.17,105200.0
2009-06-04 14:15:00,19.22,19.24,19.21,19.24,224900.0,7.1663,7.1737,7.1625,7.1737,224900.0
2009-06-04 14:20:00,19.23,19.24,19.23,19.23,89900.0,7.17,7.1737,7.17,7.17,89900.0
2009-06-04 14:25:00,19.23,19.27,19.23,19.25,205400.0,7.17,7.1849,7.17,7.1775,205400.0
2009-06-04 14:30:00,19.25,19.26,19.24,19.25,85500.0,7.1775,7.1812,7.1737,7.1775,85500.0
2009-06-04 14:35:00,19.24,19.27,19.23,19.26,341800.0,7.1737,7.1849,7.17,7.1812,341800.0
2009-06-04 14:40:00,19.25,19.35,19.25,19.34,283100.0,7.1775,7.2147,7.1775,7.211,283100.0
2009-06-04 14:45:00,19.34,19.42,19.34,19.4,475900.0,7.211,7.2408,7.211,7.2334,475900.0
2009-06-04 14:50:00,19.39,19.4,19.31,19.32,863500.0,7.2297,7.2334,7.1998,7.2036,863500.0
2009-06-04 14:55:00,19.32,19.33,19.28,19.31,147700.0,7.2036,7.2073,7.1886,7.1998,147700.0
2009-06-04 15:00:00,19.3,19.31,19.26,19.3,121700.0,7.1961,7.1998,7.1812,7.1961,121700.0
2009-06-04 15:05:00,19.3,19.32,19.26,19.26,114600.0,7.1961,7.2036,7.1812,7.1812,114600.0
2009-06-04 15:10:00,19.26,19.31,19.26,19.31,127800.0,7.1812,7.1998,7.1812,7.1998,127800.0
2009-06-04 15:15:00,19.3,19.33,19.3,19.33,237400.0,7.1961,7.2073,7.1961,7.2073,237400.0
2009-06-04 15:20:00,19.33,19.35,19.32,19.33,169600.0,7.2073,7.2147,7.2036,7.2073,169600.0
2009-06-04 15:25:00,19.33,19.37,19.32,19.36,128800.0,7.2073,7.2222,7.2036,7.2185,128800.0
2009-06-04 15:30:00,19.35,19.36,19.3,19.35,226000.0,7.2147,7.2185,7.1961,7.2147,226000.0
2009-06-04 15:35:00,19.35,19.41,19.33,19.41,266000.0,7.2147,7.2371,7.2073,7.2371,266000.0
2009-06-04 15:40:00,19.41,19.5,19.4,19.44,525900.0,7.2371,7.2707,7.2334,7.2483,525900.0
2009-06-04 15:45:00,19.43,19.45,19.37,19.37,679700.0,7.2446,7.252,7.2222,7.2222,679700.0
2009-06-04 15:50:00,19.37,19.43,19.34,19.35,888000.0,7.2222,7.2446,7.211,7.2147,888000.0
2009-06-04 15:55:00,19.35,19.38,19.31,19.37,1483600.0,7.2147,7.2259,7.1998,7.2222,1483600.0
2009-06-05 09:30:00,20.04,20.17,19.94,20.12,1533300.0,7.472,7.5205,7.4347,7.5018,1533300.0
2009-06-05 09:35:00,20.12,20.13,19.91,20.08,1295400.0,7.5018,7.5056,7.4235,7.4869,1295400.0
2009-06-05 09:40:00,20.08,20.11,19.93,19.98,1197500.0,7.4869,7.4981,7.431,7.4496,1197500.0
2009-06-05 09:45:00,19.98,19.99,19.68,19.71,1073800.0,7.4496,7.4534,7.3378,7.349,1073800.0
2009-06-05 09:50:00,19.72,19.8,19.7,19.74,1255500.0,7.3527,7.3825,7.3452,7.3602,1255500.0
2009-06-05 09:55:00,19.74,19.74,19.53,19.58,1289300.0,7.3602,7.3602,7.2819,7.3005,1289300.0
2009-06-05 10:00:00,19.59,19.72,19.53,19.72,957800.0,7.3042,7.3527,7.2819,7.3527,957800.0
2009-06-05 10:05:00,19.72,19.72,19.36,19.37,1100600.0,7.3527,7.3527,7.2185,7.2222,1100600.0
2009-06-05 10:10:00,19.37,19.39,19.23,19.29,714900.0,7.2222,7.2297,7.17,7.1924,714900.0
2009-06-05 10:15:00,19.29,19.36,19.26,19.35,704600.0,7.1924,7.2185,7.1812,7.2147,704600.0
2009-06-05 10:20:00,19.35,19.51,19.31,19.5,599100.0,7.2147,7.2744,7.1998,7.2707,599100.0
2009-06-05 10:25:00,19.51,19.62,19.48,19.6,810000.0,7.2744,7.3154,7.2632,7.308,810000.0
2009-06-05 10:30:00,19.6,19.65,19.49,19.59,525900.0,7.308,7.3266,7.2669,7.3042,525900.0
2009-06-05 10:35:00,19.59,19.73,19.56,19.68,785900.0,7.3042,7.3564,7.293,7.3378,785900.0
2009-06-05 10:40:00,19.69,19.75,19.62,19.72,602700.0,7.3415,7.3639,7.3154,7.3527,602700.0
2009-06-05 10:45:00,19.72,19.75,19.67,19.72,374800.0,7.3527,7.3639,7.3341,7.3527,374800.0
2009-06-05 10:50:00,19.72,19.75,19.68,19.7,374400.0,7.3527,7.3639,7.3378,7.3452,374400.0
2009-06-05 10:55:00,19.69,19.74,19.66,19.74,490300.0,7.3415,7.3602,7.3303,7.3602,490300.0
2009-06-05 11:00:00,19.74,19.82,19.72,19.8,475500.0,7.3602,7.39,7.3527,7.3825,475500.0
2009-06-05 11:05:00,19.8,19.9,19.78,19.88,1260400.0,7.3825,7.4198,7.3751,7.4124,1260400.0
2009-06-05 11:10:00,19.88,19.89,19.8,19.8,702400.0,7.4124,7.4161,7.3825,7.3825,702400.0
2009-06-05 11:15:00,19.8,19.85,19.79,19.8,305900.0,7.3825,7.4012,7.3788,7.3825,305900.0
2009-06-05 11:20:00,19.8,19.85,19.76,19.77,222200.0,7.3825,7.4012,7.3676,7.3713,222200.0
2009-06-05 11:25:00,19.77,19.78,19.71,19.76,221600.0,7.3713,7.3751,7.349,7.3676,221600.0
2009-06-05 11:30:00,19.75,19.76,19.67,19.68,340400.0,7.3639,7.3676,7.3341,7.3378,340400.0
2009-06-05 11:35:00,19.68,19.71,19.65,19.71,311100.0,7.3378,7.349,7.3266,7.349,311100.0
2009-06-05 11:40:00,19.7,19.74,19.65,19.74,142900.0,7.3452,7.3602,7.3266,7.3602,142900.0
2009-06-05 11:45:00,19.73,19.76,19.71,19.72,148200.0,7.3564,7.3676,7.349,7.3527,148200.0
2009-06-05 11:50:00,19.73,19.76,19.64,19.75,407600.0,7.3564,7.3676,7.3229,7.3639,407600.0
2009-06-05 11:55:00,19.75,19.79,19.74,19.74,279500.0,7.3639,7.3788,7.3602,7.3602,279500.0
2009-06-05 12:00:00,19.74,19.74,19.68,19.69,329300.0,7.3602,7.3602,7.3378,7.3415,329300.0
2009-06-05 12:05:00,19.69,19.76,19.69,19.7,258700.0,7.3415,7.3676,7.3415,7.3452,258700.0
2009-06-05 12:10:00,19.71,19.75,19.65,19.69,219600.0,7.349,7.3639,7.3266,7.3415,219600.0
2009-06-05 12:15:00,19.68,19.77,19.68,19.73,217000.0,7.3378,7.3713,7.3378,7.3564,217000.0
2009-06-05 12:20:00,19.73,19.77,19.71,19.73,128600.0,7.3564,7.3713,7.349,7.3564,128600.0
2009-06-05 12:25:00,19.73,19.79,19.73,19.77,150800.0,7.3564,7.3788,7.3564,7.3713,150800.0
2009-06-05 12:30:00,19.78,19.79,19.73,19.74,105800.0,7.3751,7.3788,7.3564,7.3602,105800.0
2009-06-05 12:35:00,19.74,19.77,19.7,19.71,287000.0,7.3602,7.3713,7.3452,7.349,287000.0
2009-06-05 12:40:00,19.71,19.72,19.67,19.7,237400.0,7.349,7.3527,7.3341,7.3452,237400.0
2009-06-05 12:45:00,19.7,19.73,19.69,19.71,208300.0,7.3452,7.3564,7.3415,7.349,208300.0
2009-06-05 12:50:00,19.71,19.71,19.66,19.67,225900.0,7.349,7.349,7.3303,7.3341,225900.0
2009-06-05 12:55:00,19.67,19.69,19.61,19.68,285100.0,7.3341,7.3415,7.3117,7.3378,285100.0
2009-06-05 13:00:00,19.68,19.7,19.65,19.66,205000.0,7.3378,7.3452,7.3266,7.3303,205000.0
2009-06-05 13:05:00,19.66,19.68,19.64,19.65,139500.0,7.3303,7.3378,7.3229,7.3266,139500.0
2009-06-05 13:10:00,19.65,19.66,19.55,19.56,367000.0,7.3266,7.3303,7.2893,7.293,367000.0
2009-06-05 13:15:00,19.57,19.59,19.54,19.56,236500.0,7.2968,7.3042,7.2856,7.293,236500.0
2009-06-05 13:20:00,19.55,19.57,19.53,19.55,148300.0,7.2893,7.2968,7.2819,7.2893,148300.0
2009-06-05 13:25:00,19.54,19.59,19.54,19.58,405900.0,7.2856,7.3042,7.2856,7.3005,405900.0
2009-06-05 13:30:00,19.58,19.6,19.54,19.6,295600.0,7.3005,7.308,7.2856,7.308,295600.0
2009-06-05 13:35:00,19.6,19.61,19.54,19.56,176700.0,7.308,7.3117,7.2856,7.293,176700.0
2009-06-05 13:40:00,19.56,19.61,19.55,19.56,159700.0,7.293,7.3117,7.2893,7.293,159700.0
2009-06-05 13:45:00,19.56,19.59,19.55,19.58,125300.0,7.293,7.3042,7.2893,7.3005,125300.0
2009-06-05 13:50:00,19.58,19.63,19.56,19.62,111900.0,7.3005,7.3191,7.293,7.3154,111900.0
2009-06-05 13:55:00,19.62,19.62,19.51,19.53,319700.0,7.3154,7.3154,7.2744,7.2819,319700.0
2009-06-05 14:00:00,19.53,19.53,19.5,19.5,113100.0,7.2819,7.2819,7.2707,7.2707,113100.0
2009-06-05 14:05:00,19.5,19.51,19.42,19.44,329200.0,7.2707,7.2744,7.2408,7.2483,329200.0
2009-06-05 14:10:00,19.44,19.46,19.42,19.43,146100.0,7.2483,7.2558,7.2408,7.2446,146100.0
2009-06-05 14:15:00,19.43,19.45,19.35,19.38,113000.0,7.2446,7.252,7.2147,7.2259,113000.0
2009-06-05 14:20:00,19.38,19.47,19.38,19.46,340600.0,7.2259,7.2595,7.2259,7.2558,340600.0
2009-06-05 14:25:00,19.45,19.46,19.4,19.42,161600.0,7.252,7.2558,7.2334,7.2408,161600.0
2009-06-05 14:30:00,19.42,19.43,19.38,19.41,367900.0,7.2408,7.2446,7.2259,7.2371,367900.0
2009-06-05 14:35:00,19.4,19.45,19.4,19.45,371500.0,7.2334,7.252,7.2334,7.252,371500.0
2009-06-05 14:40:00,19.44,19.53,19.43,19.52,378200.0,7.2483,7.2819,7.2446,7.2781,378200.0
2009-06-05 14:45:00,19.53,19.53,19.46,19.5,171300.0,7.2819,7.2819,7.2558,7.2707,171300.0
2009-06-05 14:50:00,19.5,19.56,19.49,19.51,139700.0,7.2707,7.293,7.2669,7.2744,139700.0
2009-06-05 14:55:00,19.5,19.52,19.47,19.49,73000.0,7.2707,7.2781,7.2595,7.2669,73000.0
2009-06-05 15:00:00,19.48,19.49,19.37,19.44,306600.0,7.2632,7.2669,7.2222,7.2483,306600.0
2009-06-05 15:05:00,19.45,19.5,19.43,19.43,211900.0,7.252,7.2707,7.2446,7.2446,211900.0
2009-06-05 15:10:00,19.44,19.48,19.43,19.46,180900.0,7.2483,7.2632,7.2446,7.2558,180900.0
2009-06-05 15:15:00,19.46,19.47,19.41,19.44,243400.0,7.2558,7.2595,7.2371,7.2483,243400.0
2009-06-05 15:20:00,19.45,19.48,19.42,19.45,238500.0,7.252,7.2632,7.2408,7.252,238500.0
2009-06-05 15:25:00,19.44,19.45,19.35,19.35,133100.0,7.2483,7.252,7.2147,7.2147,133100.0
2009-06-05 15:30:00,19.35,19.48,19.35,19.48,212200.0,7.2147,7.2632,7.2147,7.2632,212200.0
2009-06-05 15:35:00,19.48,19.58,19.48,19.57,585400.0,7.2632,7.3005,7.2632,7.2968,585400.0
2009-06-05 15:40:00,19.57,19.58,19.5,19.54,402000.0,7.2968,7.3005,7.2707,7.2856,402000.0
2009-06-05 15:45:00,19.54,19.54,19.43,19.44,393500.0,7.2856,7.2856,7.2446,7.2483,393500.0
2009-06-05 15:50:00,19.44,19.5,19.4,19.48,416100.0,7.2483,7.2707,7.2334,7.2632,416100.0
2009-06-05 15:55:00,19.48,19.55,19.47,19.53,609800.0,7.2632,7.2893,7.2595,7.2819,609800.0
2009-06-08 09:30:00,19.03,19.12,18.97,19.08,724000.0,7.0954,7.129,7.0731,7.1141,724000.0
2009-06-08 09:35:00,19.08,19.08,18.8,18.86,902300.0,7.1141,7.1141,7.0097,7.032,902300.0
2009-06-08 09:40:00,18.86,18.93,18.81,18.82,557600.0,7.032,7.0581,7.0134,7.0171,557600.0
2009-06-08 09:45:00,18.82,18.9,18.79,18.89,521300.0,7.0171,7.047,7.0059,7.0432,521300.0
2009-06-08 09:50:00,18.89,18.99,18.87,18.88,426200.0,7.0432,7.0805,7.0358,7.0395,426200.0
2009-06-08 09:55:00,18.89,18.92,18.88,18.9,478100.0,7.0432,7.0544,7.0395,7.047,478100.0
2009-06-08 10:00:00,18.9,18.9,18.83,18.88,497400.0,7.047,7.047,7.0209,7.0395,497400.0
2009-06-08 10:05:00,18.88,19.01,18.88,19.0,1074600.0,7.0395,7.088,7.0395,7.0842,1074600.0
2009-06-08 10:10:00,18.99,19.02,18.91,18.92,501200.0,7.0805,7.0917,7.0507,7.0544,501200.0
2009-06-08 10:15:00,18.91,18.98,18.86,18.97,383600.0,7.0507,7.0768,7.032,7.0731,383600.0
2009-06-08 10:20:00,18.97,19.01,18.96,19.01,226700.0,7.0731,7.088,7.0693,7.088,226700.0
2009-06-08 10:25:00,19.0,19.07,18.99,19.04,513200.0,7.0842,7.1103,7.0805,7.0992,513200.0
2009-06-08 10:30:00,19.03,19.12,19.02,19.04,779100.0,7.0954,7.129,7.0917,7.0992,779100.0
2009-06-08 10:35:00,19.04,19.07,19.02,19.07,311800.0,7.0992,7.1103,7.0917,7.1103,311800.0
2009-06-08 10:40:00,19.07,19.13,19.06,19.08,269100.0,7.1103,7.1327,7.1066,7.1141,269100.0
2009-06-08 10:45:00,19.08,19.11,19.07,19.08,253900.0,7.1141,7.1253,7.1103,7.1141,253900.0
2009-06-08 10:50:00,19.08,19.11,19.01,19.01,269800.0,7.1141,7.1253,7.088,7.088,269800.0
2009-06-08 10:55:00,19.01,19.02,18.99,19.01,571000.0,7.088,7.0917,7.0805,7.088,571000.0
2009-06-08 11:00:00,19.01,19.02,18.99,19.0,471000.0,7.088,7.0917,7.0805,7.0842,471000.0
2009-06-08 11:05:00,19.0,19.02,18.95,18.96,261400.0,7.0842,7.0917,7.0656,7.0693,261400.0
2009-06-08 11:10:00,18.95,19.03,18.95,19.03,347500.0,7.0656,7.0954,7.0656,7.0954,347500.0
2009-06-08 11:15:00,19.02,19.1,19.0,19.06,265900.0,7.0917,7.1215,7.0842,7.1066,265900.0
2009-06-08 11:20:00,19.06,19.09,18.99,18.99,266700.0,7.1066,7.1178,7.0805,7.0805,266700.0
2009-06-08 11:25:00,19.0,19.0,18.94,18.95,257700.0,7.0842,7.0842,7.0619,7.0656,257700.0
2009-06-08 11:30:00,18.95,18.96,18.9,18.92,514700.0,7.0656,7.0693,7.047,7.0544,514700.0
2009-06-08 11:35:00,18.92,18.94,18.89,18.94,353100.0,7.0544,7.0619,7.0432,7.0619,353100.0
2009-06-08 11:40:00,18.94,18.99,18.91,18.94,205200.0,7.0619,7.0805,7.0507,7.0619,205200.0
2009-06-08 11:45:00,18.93,18.94,18.88,18.91,296200.0,7.0581,7.0619,7.0395,7.0507,296200.0
2009-06-08 11:50:00,18.9,18.92,18.87,18.88,340000.0,7.047,7.0544,7.0358,7.0395,340000.0
2009-06-08 11:55:00,18.88,18.92,18.88,18.92,97300.0,7.0395,7.0544,7.0395,7.0544,97300.0
2009-06-08 12:00:00,18.92,18.94,18.88,18.89,119700.0,7.0544,7.0619,7.0395,7.0432,119700.0
2009-06-08 12:05:00,18.88,18.92,18.88,18.89,169300.0,7.0395,7.0544,7.0395,7.0432,169300.0
2009-06-08 12:10:00,18.89,18.9,18.87,18.88,170000.0,7.0432,7.047,7.0358,7.0395,170000.0
2009-06-08 12:15:00,18.88,18.94,18.84,18.87,596200.0,7.0395,7.0619,7.0246,7.0358,596200.0
2009-06-08 12:20:00,18.87,18.91,18.84,18.87,193600.0,7.0358,7.0507,7.0246,7.0358,193600.0
2009-06-08 12:25:00,18.87,18.92,18.85,18.89,198700.0,7.0358,7.0544,7.0283,7.0432,198700.0
2009-06-08 12:30:00,18.89,18.94,18.87,18.87,154700.0,7.0432,7.0619,7.0358,7.0358,154700.0
2009-06-08 12:35:00,18.87,18.97,18.86,18.96,111600.0,7.0358,7.0731,7.032,7.0693,111600.0
2009-06-08 12:40:00,18.96,19.0,18.96,18.98,121200.0,7.0693,7.0842,7.0693,7.0768,121200.0
2009-06-08 12:45:00,18.97,18.99,18.92,18.95,84900.0,7.0731,7.0805,7.0544,7.0656,84900.0
2009-06-08 12:50:00,18.96,18.97,18.94,18.96,73000.0,7.0693,7.0731,7.0619,7.0693,73000.0
2009-06-08 12:55:00,18.95,19.0,18.95,18.99,127600.0,7.0656,7.0842,7.0656,7.0805,127600.0
2009-06-08 13:00:00,18.98,19.01,18.96,18.97,174200.0,7.0768,7.088,7.0693,7.0731,174200.0
2009-06-08 13:05:00,18.98,19.05,18.96,19.05,150800.0,7.0768,7.1029,7.0693,7.1029,150800.0
2009-06-08 13:10:00,19.05,19.07,19.03,19.05,267900.0,7.1029,7.1103,7.0954,7.1029,267900.0
2009-06-08 13:15:00,19.05,19.12,19.04,19.1,128500.0,7.1029,7.129,7.0992,7.1215,128500.0
2009-06-08 13:20:00,19.1,19.1,19.07,19.09,65000.0,7.1215,7.1215,7.1103,7.1178,65000.0
2009-06-08 13:25:00,19.08,19.09,19.05,19.08,393700.0,7.1141,7.1178,7.1029,7.1141,393700.0
2009-06-08 13:30:00,19.08,19.09,19.07,19.09,73700.0,7.1141,7.1178,7.1103,7.1178,73700.0
2009-06-08 13:35:00,19.08,19.08,19.07,19.08,180200.0,7.1141,7.1141,7.1103,7.1141,180200.0
2009-06-08 13:40:00,19.07,19.08,19.03,19.07,152400.0,7.1103,7.1141,7.0954,7.1103,152400.0
2009-06-08 13:45:00,19.06,19.17,19.06,19.14,540100.0,7.1066,7.1476,7.1066,7.1364,540100.0
2009-06-08 13:50:00,19.13,19.14,19.09,19.11,170000.0,7.1327,7.1364,7.1178,7.1253,170000.0
2009-06-08 13:55:00,19.11,19.15,19.11,19.13,139800.0,7.1253,7.1402,7.1253,7.1327,139800.0
2009-06-08 14:00:00,19.13,19.15,19.12,19.13,125400.0,7.1327,7.1402,7.129,7.1327,125400.0
2009-06-08 14:05:00,19.13,19.14,19.11,19.12,112100.0,7.1327,7.1364,7.1253,7.129,112100.0
2009-06-08 14:10:00,19.13,19.19,19.12,19.17,199000.0,7.1327,7.1551,7.129,7.1476,199000.0
2009-06-08 14:15:00,19.16,19.18,19.11,19.12,182200.0,7.1439,7.1514,7.1253,7.129,182200.0
2009-06-08 14:20:00,19.12,19.13,19.05,19.1,123900.0,7.129,7.1327,7.1029,7.1215,123900.0
2009-06-08 14:25:00,19.1,19.13,19.08,19.13,149000.0,7.1215,7.1327,7.1141,7.1327,149000.0
2009-06-08 14:30:00,19.13,19.21,19.13,19.16,207700.0,7.1327,7.1625,7.1327,7.1439,207700.0
2009-06-08 14:35:00,19.16,19.21,19.12,19.19,380800.0,7.1439,7.1625,7.129,7.1551,380800.0
2009-06-08 14:40:00,19.2,19.23,19.17,19.18,158800.0,7.1588,7.17,7.1476,7.1514,158800.0
2009-06-08 14:45:00,19.17,19.25,19.13,19.25,307900.0,7.1476,7.1775,7.1327,7.1775,307900.0
2009-06-08 14:50:00,19.25,19.32,19.24,19.27,461100.0,7.1775,7.2036,7.1737,7.1849,461100.0
2009-06-08 14:55:00,19.27,19.39,19.24,19.38,229000.0,7.1849,7.2297,7.1737,7.2259,229000.0
2009-06-08 15:00:00,19.38,19.44,19.34,19.38,413800.0,7.2259,7.2483,7.211,7.2259,413800.0
2009-06-08 15:05:00,19.39,19.44,19.36,19.43,217100.0,7.2297,7.2483,7.2185,7.2446,217100.0
2009-06-08 15:10:00,19.43,19.47,19.4,19.41,260800.0,7.2446,7.2595,7.2334,7.2371,260800.0
2009-06-08 15:15:00,19.41,19.5,19.4,19.48,230200.0,7.2371,7.2707,7.2334,7.2632,230200.0
2009-06-08 15:20:00,19.48,19.67,19.46,19.59,1164500.0,7.2632,7.3341,7.2558,7.3042,1164500.0
2009-06-08 15:25:00,19.59,19.61,19.52,19.52,344800.0,7.3042,7.3117,7.2781,7.2781,344800.0
2009-06-08 15:30:00,19.53,19.68,19.52,19.63,733000.0,7.2819,7.3378,7.2781,7.3191,733000.0
2009-06-08 15:35:00,19.63,19.74,19.61,19.63,806400.0,7.3191,7.3602,7.3117,7.3191,806400.0
2009-06-08 15:40:00,19.63,19.69,19.59,19.59,454000.0,7.3191,7.3415,7.3042,7.3042,454000.0
2009-06-08 15:45:00,19.59,19.69,19.58,19.6,442300.0,7.3042,7.3415,7.3005,7.308,442300.0
2009-06-08 15:50:00,19.6,19.63,19.51,19.51,491500.0,7.308,7.3191,7.2744,7.2744,491500.0
2009-06-08 15:55:00,19.52,19.62,19.52,19.57,759900.0,7.2781,7.3154,7.2781,7.2968,759900.0
2009-06-09 09:30:00,19.96,19.99,19.86,19.95,645300.0,7.4422,7.4534,7.4049,7.4385,645300.0
2009-06-09 09:35:00,19.96,20.05,19.95,19.99,785700.0,7.4422,7.4757,7.4385,7.4534,785700.0
2009-06-09 09:40:00,19.98,20.04,19.93,20.03,502300.0,7.4496,7.472,7.431,7.4683,502300.0
2009-06-09 09:45:00,20.03,20.06,19.99,20.04,674200.0,7.4683,7.4795,7.4534,7.472,674200.0
2009-06-09 09:50:00,20.04,20.04,19.93,19.99,715800.0,7.472,7.472,7.431,7.4534,715800.0
2009-06-09 09:55:00,19.99,20.0,19.79,19.85,670100.0,7.4534,7.4571,7.3788,7.4012,670100.0
2009-06-09 10:00:00,19.86,19.94,19.77,19.84,595100.0,7.4049,7.4347,7.3713,7.3974,595100.0
2009-06-09 10:05:00,19.83,19.91,19.82,19.9,544600.0,7.3937,7.4235,7.39,7.4198,544600.0
2009-06-09 10:10:00,19.89,19.98,19.85,19.93,431400.0,7.4161,7.4496,7.4012,7.431,431400.0
2009-06-09 10:15:00,19.94,19.97,19.85,19.9,501100.0,7.4347,7.4459,7.4012,7.4198,501100.0
2009-06-09 10:20:00,19.89,19.9,19.75,19.77,376500.0,7.4161,7.4198,7.3639,7.3713,376500.0
2009-06-09 10:25:00,19.77,19.78,19.71,19.76,302600.0,7.3713,7.3751,7.349,7.3676,302600.0
2009-06-09 10:30:00,19.76,19.81,19.73,19.81,272400.0,7.3676,7.3863,7.3564,7.3863,272400.0
2009-06-09 10:35:00,19.8,19.81,19.73,19.74,280500.0,7.3825,7.3863,7.3564,7.3602,280500.0
2009-06-09 10:40:00,19.74,19.8,19.72,19.72,390900.0,7.3602,7.3825,7.3527,7.3527,390900.0
2009-06-09 10:45:00,19.73,19.73,19.57,19.57,222200.0,7.3564,7.3564,7.2968,7.2968,222200.0
2009-06-09 10:50:00,19.57,19.57,19.47,19.5,502600.0,7.2968,7.2968,7.2595,7.2707,502600.0
2009-06-09 10:55:00,19.51,19.57,19.5,19.54,303800.0,7.2744,7.2968,7.2707,7.2856,303800.0
2009-06-09 11:00:00,19.54,19.55,19.45,19.45,258600.0,7.2856,7.2893,7.252,7.252,258600.0
2009-06-09 11:05:00,19.45,19.57,19.4,19.56,389000.0,7.252,7.2968,7.2334,7.293,389000.0
2009-06-09 11:10:00,19.57,19.61,19.57,19.58,189300.0,7.2968,7.3117,7.2968,7.3005,189300.0
2009-06-09 11:15:00,19.58,19.64,19.57,19.63,178600.0,7.3005,7.3229,7.2968,7.3191,178600.0
2009-06-09 11:20:00,19.63,19.7,19.6,19.7,182200.0,7.3191,7.3452,7.308,7.3452,182200.0
2009-06-09 11:25:00,19.7,19.79,19.7,19.76,234300.0,7.3452,7.3788,7.3452,7.3676,234300.0
2009-06-09 11:30:00,19.75,19.77,19.73,19.75,428700.0,7.3639,7.3713,7.3564,7.3639,428700.0
2009-06-09 11:35:00,19.76,19.78,19.74,19.77,177800.0,7.3676,7.3751,7.3602,7.3713,177800.0
2009-06-09 11:40:00,19.76,19.81,19.75,19.81,113500.0,7.3676,7.3863,7.3639,7.3863,113500.0
2009-06-09 11:45:00,19.81,19.82,19.76,19.76,93400.0,7.3863,7.39,7.3676,7.3676,93400.0
2009-06-09 11:50:00,19.76,19.78,19.75,19.76,114000.0,7.3676,7.3751,7.3639,7.3676,114000.0
2009-06-09 11:55:00,19.76,19.77,19.75,19.76,33900.0,7.3676,7.3713,7.3639,7.3676,33900.0
2009-06-09 12:00:00,19.76,19.77,19.75,19.77,61100.0,7.3676,7.3713,7.3639,7.3713,61100.0
2009-06-09 12:05:00,19.77,19.9,19.76,19.86,344400.0,7.3713,7.4198,7.3676,7.4049,344400.0
2009-06-09 12:10:00,19.87,19.87,19.84,19.85,150300.0,7.4086,7.4086,7.3974,7.4012,150300.0
2009-06-09 12:15:00,19.85,19.92,19.84,19.92,405700.0,7.4012,7.4273,7.3974,7.4273,405700.0
2009-06-09 12:20:00,19.92,20.0,19.91,20.0,434300.0,7.4273,7.4571,7.4235,7.4571,434300.0
2009-06-09 12:25:00,20.0,20.08,19.99,20.02,660000.0,7.4571,7.4869,7.4534,7.4646,660000.0
2009-06-09 12:30:00,20.03,20.07,20.01,20.02,154500.0,7.4683,7.4832,7.4608,7.4646,154500.0
2009-06-09 12:35:00,20.02,20.02,19.97,19.99,237200.0,7.4646,7.4646,7.4459,7.4534,237200.0
2009-06-09 12:40:00,19.98,19.99,19.9,19.92,187200.0,7.4496,7.4534,7.4198,7.4273,187200.0
2009-06-09 12:45:00,19.92,20.0,19.92,20.0,213900.0,7.4273,7.4571,7.4273,7.4571,213900.0
2009-06-09 12:50:00,20.01,20.02,19.96,19.97,511100.0,7.4608,7.4646,7.4422,7.4459,511100.0
2009-06-09 12:55:00,19.96,19.98,19.94,19.98,293100.0,7.4422,7.4496,7.4347,7.4496,293100.0
2009-06-09 13:00:00,19.98,20.03,19.95,20.0,315500.0,7.4496,7.4683,7.4385,7.4571,315500.0
2009-06-09 13:05:00,20.0,20.04,19.96,20.03,293000.0,7.4571,7.472,7.4422,7.4683,293000.0
2009-06-09 13:10:00,20.03,20.04,19.95,19.97,280600.0,7.4683,7.472,7.4385,7.4459,280600.0
2009-06-09 13:15:00,19.97,20.0,19.96,19.96,195400.0,7.4459,7.4571,7.4422,7.4422,195400.0
2009-06-09 13:20:00,19.97,20.01,19.95,19.96,134500.0,7.4459,7.4608,7.4385,7.4422,134500.0
2009-06-09 13:25:00,19.97,20.02,19.97,20.01,178800.0,7.4459,7.4646,7.4459,7.4608,178800.0
2009-06-09 13:30:00,20.0,20.01,19.95,19.96,209500.0,7.4571,7.4608,7.4385,7.4422,209500.0
2009-06-09 13:35:00,19.95,19.97,19.92,19.95,419300.0,7.4385,7.4459,7.4273,7.4385,419300.0
2009-06-09 13:40:00,19.95,19.96,19.91,19.92,104800.0,7.4385,7.4422,7.4235,7.4273,104800.0
2009-06-09 13:45:00,19.91,19.91,19.88,19.88,182200.0,7.4235,7.4235,7.4124,7.4124,182200.0
2009-06-09 13:50:00,19.88,19.88,19.85,19.88,351900.0,7.4124,7.4124,7.4012,7.4124,351900.0
2009-06-09 13:55:00,19.88,19.92,19.86,19.89,462000.0,7.4124,7.4273,7.4049,7.4161,462000.0
2009-06-09 14:00:00,19.89,19.9,19.86,19.9,516600.0,7.4161,7.4198,7.4049,7.4198,516600.0
2009-06-09 14:05:00,19.9,19.92,19.87,19.88,360500.0,7.4198,7.4273,7.4086,7.4124,360500.0
2009-06-09 14:10:00,19.88,19.9,19.87,19.89,299800.0,7.4124,7.4198,7.4086,7.4161,299800.0
2009-06-09 14:15:00,19.89,19.97,19.89,19.97,130500.0,7.4161,7.4459,7.4161,7.4459,130500.0
2009-06-09 14:20:00,19.97,20.0,19.92,19.97,212300.0,7.4459,7.4571,7.4273,7.4459,212300.0
2009-06-09 14:25:00,19.97,19.97,19.94,19.95,336100.0,7.4459,7.4459,7.4347,7.4385,336100.0
2009-06-09 14:30:00,19.95,19.96,19.91,19.93,944600.0,7.4385,7.4422,7.4235,7.431,944600.0
2009-06-09 14:35:00,19.92,19.94,19.88,19.88,754400.0,7.4273,7.4347,7.4124,7.4124,754400.0
2009-06-09 14:40:00,19.89,19.92,19.82,19.82,855100.0,7.4161,7.4273,7.39,7.39,855100.0
2009-06-09 14:45:00,19.82,19.83,19.8,19.82,218700.0,7.39,7.3937,7.3825,7.39,218700.0
2009-06-09 14:50:00,19.81,19.82,19.78,19.78,309100.0,7.3863,7.39,7.3751,7.3751,309100.0
2009-06-09 14:55:00,19.78,19.78,19.7,19.78,516500.0,7.3751,7.3751,7.3452,7.3751,516500.0
2009-06-09 15:00:00,19.78,19.82,19.77,19.78,244900.0,7.3751,7.39,7.3713,7.3751,244900.0
2009-06-09 15:05:00,19.78,19.85,19.77,19.82,489600.0,7.3751,7.4012,7.3713,7.39,489600.0
2009-06-09 15:10:00,19.82,19.83,19.77,19.78,216000.0,7.39,7.3937,7.3713,7.3751,216000.0
2009-06-09 15:15:00,19.79,19.8,19.73,19.8,516900.0,7.3788,7.3825,7.3564,7.3825,516900.0
2009-06-09 15:20:00,19.79,19.84,19.74,19.78,408600.0,7.3788,7.3974,7.3602,7.3751,408600.0
2009-06-09 15:25:00,19.77,19.82,19.77,19.79,154600.0,7.3713,7.39,7.3713,7.3788,154600.0
2009-06-09 15:30:00,19.79,19.85,19.76,19.81,398800.0,7.3788,7.4012,7.3676,7.3863,398800.0
2009-06-09 15:35:00,19.81,19.87,19.81,19.82,205500.0,7.3863,7.4086,7.3863,7.39,205500.0
2009-06-09 15:40:00,19.82,19.85,19.79,19.83,316500.0,7.39,7.4012,7.3788,7.3937,316500.0
2009-06-09 15:45:00,19.84,19.84,19.75,19.75,408000.0,7.3974,7.3974,7.3639,7.3639,408000.0
2009-06-09 15:50:00,19.76,19.82,19.74,19.78,397500.0,7.3676,7.39,7.3602,7.3751,397500.0
2009-06-09 15:55:00,19.78,19.82,19.77,19.82,741800.0,7.3751,7.39,7.3713,7.39,741800.0
2009-06-10 09:30:00,20.26,20.31,20.15,20.16,801700.0,7.554,7.5727,7.513,7.5168,801700.0
2009-06-10 09:35:00,20.16,20.18,20.04,20.04,618700.0,7.5168,7.5242,7.472,7.472,618700.0
2009-06-10 09:40:00,20.04,20.09,19.98,19.99,739800.0,7.472,7.4907,7.4496,7.4534,739800.0
2009-06-10 09:45:00,19.99,20.01,19.94,19.98,657600.0,7.4534,7.4608,7.4347,7.4496,657600.0
2009-06-10 09:50:00,19.98,20.06,19.98,20.03,603800.0,7.4496,7.4795,7.4496,7.4683,603800.0
2009-06-10 09:55:00,20.03,20.1,20.0,20.1,388600.0,7.4683,7.4944,7.4571,7.4944,388600.0
2009-06-10 10:00:00,20.1,20.12,19.96,19.96,781100.0,7.4944,7.5018,7.4422,7.4422,781100.0
2009-06-10 10:05:00,19.96,19.97,19.9,19.97,960600.0,7.4422,7.4459,7.4198,7.4459,960600.0
2009-06-10 10:10:00,19.97,19.99,19.84,19.86,783000.0,7.4459,7.4534,7.3974,7.4049,783000.0
2009-06-10 10:15:00,19.85,19.93,19.83,19.86,329300.0,7.4012,7.431,7.3937,7.4049,329300.0
2009-06-10 10:20:00,19.86,19.92,19.81,19.91,472600.0,7.4049,7.4273,7.3863,7.4235,472600.0
2009-06-10 10:25:00,19.91,19.96,19.88,19.9,1444300.0,7.4235,7.4422,7.4124,7.4198,1444300.0
2009-06-10 10:30:00,19.91,19.97,19.89,19.95,740300.0,7.4235,7.4459,7.4161,7.4385,740300.0
2009-06-10 10:35:00,19.95,20.09,19.94,20.05,594900.0,7.4385,7.4907,7.4347,7.4757,594900.0
2009-06-10 10:40:00,20.03,20.03,19.96,19.96,132500.0,7.4683,7.4683,7.4422,7.4422,132500.0
2009-06-10 10:45:00,19.96,19.97,19.86,19.87,468800.0,7.4422,7.4459,7.4049,7.4086,468800.0
2009-06-10 10:50:00,19.86,19.9,19.8,19.82,923400.0,7.4049,7.4198,7.3825,7.39,923400.0
2009-06-10 10:55:00,19.82,19.9,19.82,19.88,398700.0,7.39,7.4198,7.39,7.4124,398700.0
2009-06-10 11:00:00,19.87,19.88,19.74,19.75,470200.0,7.4086,7.4124,7.3602,7.3639,470200.0
2009-06-10 11:05:00,19.74,19.77,19.64,19.65,710000.0,7.3602,7.3713,7.3229,7.3266,710000.0
2009-06-10 11:10:00,19.65,19.69,19.61,19.68,478100.0,7.3266,7.3415,7.3117,7.3378,478100.0
2009-06-10 11:15:00,19.68,19.68,19.55,19.62,335400.0,7.3378,7.3378,7.2893,7.3154,335400.0
2009-06-10 11:20:00,19.62,19.71,19.62,19.71,271000.0,7.3154,7.349,7.3154,7.349,271000.0
2009-06-10 11:25:00,19.71,19.78,19.69,19.77,368800.0,7.349,7.3751,7.3415,7.3713,368800.0
2009-06-10 11:30:00,19.77,19.79,19.74,19.79,251700.0,7.3713,7.3788,7.3602,7.3788,251700.0
2009-06-10 11:35:00,19.78,19.83,19.77,19.79,237300.0,7.3751,7.3937,7.3713,7.3788,237300.0
2009-06-10 11:40:00,19.79,19.8,19.76,19.78,128900.0,7.3788,7.3825,7.3676,7.3751,128900.0
2009-06-10 11:45:00,19.78,19.8,19.77,19.77,160700.0,7.3751,7.3825,7.3713,7.3713,160700.0
2009-06-10 11:50:00,19.78,19.84,19.76,19.83,130000.0,7.3751,7.3974,7.3676,7.3937,130000.0
2009-06-10 11:55:00,19.84,19.84,19.8,19.8,178400.0,7.3974,7.3974,7.3825,7.3825,178400.0
2009-06-10 12:00:00,19.8,19.85,19.79,19.83,213400.0,7.3825,7.4012,7.3788,7.3937,213400.0
2009-06-10 12:05:00,19.83,19.85,19.81,19.85,151100.0,7.3937,7.4012,7.3863,7.4012,151100.0
2009-06-10 12:10:00,19.85,19.94,19.77,19.93,796200.0,7.4012,7.4347,7.3713,7.431,796200.0
2009-06-10 12:15:00,19.93,19.97,19.93,19.96,110300.0,7.431,7.4459,7.431,7.4422,110300.0
2009-06-10 12:20:00,19.96,19.98,19.9,19.9,420300.0,7.4422,7.4496,7.4198,7.4198,420300.0
2009-06-10 12:25:00,19.9,19.94,19.89,19.94,174000.0,7.4198,7.4347,7.4161,7.4347,174000.0
2009-06-10 12:30:00,19.94,19.94,19.86,19.89,122800.0,7.4347,7.4347,7.4049,7.4161,122800.0
2009-06-10 12:35:00,19.89,19.93,19.86,19.92,179400.0,7.4161,7.431,7.4049,7.4273,179400.0
2009-06-10 12:40:00,19.92,19.93,19.86,19.86,67900.0,7.4273,7.431,7.4049,7.4049,67900.0
2009-06-10 12:45:00,19.86,19.9,19.85,19.86,174000.0,7.4049,7.4198,7.4012,7.4049,174000.0
2009-06-10 12:50:00,19.85,19.88,19.85,19.87,55900.0,7.4012,7.4124,7.4012,7.4086,55900.0
2009-06-10 12:55:00,19.88,19.89,19.86,19.86,92100.0,7.4124,7.4161,7.4049,7.4049,92100.0
2009-06-10 13:00:00,19.85,19.88,19.77,19.77,364100.0,7.4012,7.4124,7.3713,7.3713,364100.0
2009-06-10 13:05:00,19.76,19.76,19.65,19.69,203400.0,7.3676,7.3676,7.3266,7.3415,203400.0
2009-06-10 13:10:00,19.7,19.73,19.66,19.69,126000.0,7.3452,7.3564,7.3303,7.3415,126000.0
2009-06-10 13:15:00,19.7,19.73,19.65,19.67,242600.0,7.3452,7.3564,7.3266,7.3341,242600.0
2009-06-10 13:20:00,19.66,19.69,19.63,19.69,121500.0,7.3303,7.3415,7.3191,7.3415,121500.0
2009-06-10 13:25:00,19.69,19.73,19.68,19.7,245500.0,7.3415,7.3564,7.3378,7.3452,245500.0
2009-06-10 13:30:00,19.7,19.71,19.62,19.63,103800.0,7.3452,7.349,7.3154,7.3191,103800.0
2009-06-10 13:35:00,19.62,19.63,19.59,19.59,177700.0,7.3154,7.3191,7.3042,7.3042,177700.0
2009-06-10 13:40:00,19.6,19.62,19.53,19.54,319300.0,7.308,7.3154,7.2819,7.2856,319300.0
2009-06-10 13:45:00,19.53,19.54,19.46,19.5,339200.0,7.2819,7.2856,7.2558,7.2707,339200.0
2009-06-10 13:50:00,19.5,19.6,19.49,19.55,388300.0,7.2707,7.308,7.2669,7.2893,388300.0
2009-06-10 13:55:00,19.55,19.67,19.55,19.65,334300.0,7.2893,7.3341,7.2893,7.3266,334300.0
2009-06-10 14:00:00,19.65,19.66,19.55,19.64,334100.0,7.3266,7.3303,7.2893,7.3229,334100.0
2009-06-10 14:05:00,19.65,19.66,19.6,19.65,356300.0,7.3266,7.3303,7.308,7.3266,356300.0
2009-06-10 14:10:00,19.66,19.72,19.64,19.69,309600.0,7.3303,7.3527,7.3229,7.3415,309600.0
2009-06-10 14:15:00,19.68,19.72,19.64,19.71,277900.0,7.3378,7.3527,7.3229,7.349,277900.0
2009-06-10 14:20:00,19.72,19.73,19.68,19.68,600800.0,7.3527,7.3564,7.3378,7.3378,600800.0
2009-06-10 14:25:00,19.68,19.72,19.65,19.68,213600.0,7.3378,7.3527,7.3266,7.3378,213600.0
2009-06-10 14:30:00,19.68,19.7,19.64,19.69,340800.0,7.3378,7.3452,7.3229,7.3415,340800.0
2009-06-10 14:35:00,19.69,19.77,19.68,19.71,327800.0,7.3415,7.3713,7.3378,7.349,327800.0
2009-06-10 14:40:00,19.71,19.73,19.68,19.7,604700.0,7.349,7.3564,7.3378,7.3452,604700.0
2009-06-10 14:45:00,19.71,19.78,19.71,19.75,470600.0,7.349,7.3751,7.349,7.3639,470600.0
2009-06-10 14:50:00,19.75,19.78,19.7,19.76,336600.0,7.3639,7.3751,7.3452,7.3676,336600.0
2009-06-10 14:55:00,19.76,19.81,19.75,19.77,137700.0,7.3676,7.3863,7.3639,7.3713,137700.0
2009-06-10 15:00:00,19.77,19.78,19.72,19.73,145600.0,7.3713,7.3751,7.3527,7.3564,145600.0
2009-06-10 15:05:00,19.73,19.73,19.67,19.69,127600.0,7.3564,7.3564,7.3341,7.3415,127600.0
2009-06-10 15:10:00,19.7,19.74,19.69,19.71,130300.0,7.3452,7.3602,7.3415,7.349,130300.0
2009-06-10 15:15:00,19.71,19.75,19.68,19.73,274900.0,7.349,7.3639,7.3378,7.3564,274900.0
2009-06-10 15:20:00,19.72,19.76,19.71,19.73,174200.0,7.3527,7.3676,7.349,7.3564,174200.0
2009-06-10 15:25:00,19.73,19.76,19.68,19.71,253000.0,7.3564,7.3676,7.3378,7.349,253000.0
2009-06-10 15:30:00,19.71,19.8,19.7,19.74,544700.0,7.349,7.3825,7.3452,7.3602,544700.0
2009-06-10 15:35:00,19.74,19.82,19.74,19.79,459500.0,7.3602,7.39,7.3602,7.3788,459500.0
2009-06-10 15:40:00,19.79,19.84,19.76,19.83,539000.0,7.3788,7.3974,7.3676,7.3937,539000.0
2009-06-10 15:45:00,19.84,19.87,19.83,19.86,264300.0,7.3974,7.4086,7.3937,7.4049,264300.0
2009-06-10 15:50:00,19.86,19.88,19.71,19.87,752500.0,7.4049,7.4124,7.349,7.4086,752500.0
2009-06-10 15:55:00,19.87,19.92,19.71,19.87,622000.0,7.4086,7.4273,7.349,7.4086,622000.0
2009-06-11 09:30:00,19.97,20.08,19.95,20.06,223300.0,7.4459,7.4869,7.4385,7.4795,223300.0
2009-06-11 09:35:00,20.06,20.08,19.92,20.0,430700.0,7.4795,7.4869,7.4273,7.4571,430700.0
2009-06-11 09:40:00,20.0,20.04,19.95,20.02,496300.0,7.4571,7.472,7.4385,7.4646,496300.0
2009-06-11 09:45:00,20.02,20.08,20.0,20.06,972700.0,7.4646,7.4869,7.4571,7.4795,972700.0
2009-06-11 09:50:00,20.06,20.11,20.01,20.02,406500.0,7.4795,7.4981,7.4608,7.4646,406500.0
2009-06-11 09:55:00,20.01,20.06,20.01,20.05,536100.0,7.4608,7.4795,7.4608,7.4757,536100.0
2009-06-11 10:00:00,20.04,20.11,20.03,20.07,513200.0,7.472,7.4981,7.4683,7.4832,513200.0
2009-06-11 10:05:00,20.07,20.07,20.02,20.06,579200.0,7.4832,7.4832,7.4646,7.4795,579200.0
2009-06-11 10:10:00,20.06,20.08,20.02,20.06,404100.0,7.4795,7.4869,7.4646,7.4795,404100.0
2009-06-11 10:15:00,20.05,20.12,20.04,20.06,584100.0,7.4757,7.5018,7.472,7.4795,584100.0
2009-06-11 10:20:00,20.07,20.11,20.03,20.09,458200.0,7.4832,7.4981,7.4683,7.4907,458200.0
2009-06-11 10:25:00,20.09,20.11,20.05,20.1,149500.0,7.4907,7.4981,7.4757,7.4944,149500.0
2009-06-11 10:30:00,20.11,20.12,20.05,20.08,390100.0,7.4981,7.5018,7.4757,7.4869,390100.0
2009-06-11 10:35:00,20.08,20.09,20.02,20.07,326500.0,7.4869,7.4907,7.4646,7.4832,326500.0
2009-06-11 10:40:00,20.07,20.15,20.07,20.09,381500.0,7.4832,7.513,7.4832,7.4907,381500.0
2009-06-11 10:45:00,20.1,20.11,20.06,20.1,128600.0,7.4944,7.4981,7.4795,7.4944,128600.0
2009-06-11 10:50:00,20.1,20.12,20.09,20.1,161900.0,7.4944,7.5018,7.4907,7.4944,161900.0
2009-06-11 10:55:00,20.1,20.11,20.05,20.06,248400.0,7.4944,7.4981,7.4757,7.4795,248400.0
2009-06-11 11:00:00,20.06,20.06,20.02,20.06,398200.0,7.4795,7.4795,7.4646,7.4795,398200.0
2009-06-11 11:05:00,20.05,20.11,20.02,20.04,332500.0,7.4757,7.4981,7.4646,7.472,332500.0
2009-06-11 11:10:00,20.05,20.16,20.04,20.15,619900.0,7.4757,7.5168,7.472,7.513,619900.0
2009-06-11 11:15:00,20.16,20.19,20.15,20.18,446000.0,7.5168,7.5279,7.513,7.5242,446000.0
2009-06-11 11:20:00,20.18,20.31,20.17,20.29,500300.0,7.5242,7.5727,7.5205,7.5652,500300.0
2009-06-11 11:25:00,20.29,20.31,20.24,20.26,291700.0,7.5652,7.5727,7.5466,7.554,291700.0
2009-06-11 11:30:00,20.26,20.28,20.22,20.25,259600.0,7.554,7.5615,7.5391,7.5503,259600.0
2009-06-11 11:35:00,20.25,20.36,20.24,20.36,279600.0,7.5503,7.5913,7.5466,7.5913,279600.0
2009-06-11 11:40:00,20.36,20.41,20.35,20.38,585600.0,7.5913,7.61,7.5876,7.5988,585600.0
2009-06-11 11:45:00,20.38,20.45,20.37,20.43,694100.0,7.5988,7.6249,7.5951,7.6174,694100.0
2009-06-11 11:50:00,20.44,20.51,20.44,20.51,373000.0,7.6212,7.6473,7.6212,7.6473,373000.0
2009-06-11 11:55:00,20.51,20.59,20.5,20.57,401300.0,7.6473,7.6771,7.6435,7.6696,401300.0
2009-06-11 12:00:00,20.57,20.58,20.46,20.46,558400.0,7.6696,7.6734,7.6286,7.6286,558400.0
2009-06-11 12:05:00,20.46,20.51,20.42,20.5,640900.0,7.6286,7.6473,7.6137,7.6435,640900.0
2009-06-11 12:10:00,20.5,20.53,20.48,20.52,630300.0,7.6435,7.6547,7.6361,7.651,630300.0
2009-06-11 12:15:00,20.51,20.54,20.5,20.52,353800.0,7.6473,7.6584,7.6435,7.651,353800.0
2009-06-11 12:20:00,20.53,20.54,20.48,20.5,272200.0,7.6547,7.6584,7.6361,7.6435,272200.0
2009-06-11 12:25:00,20.5,20.51,20.5,20.51,302800.0,7.6435,7.6473,7.6435,7.6473,302800.0
2009-06-11 12:30:00,20.5,20.58,20.5,20.58,342000.0,7.6435,7.6734,7.6435,7.6734,342000.0
2009-06-11 12:35:00,20.57,20.67,20.55,20.67,396800.0,7.6696,7.7069,7.6622,7.7069,396800.0
2009-06-11 12:40:00,20.67,20.83,20.66,20.83,829600.0,7.7069,7.7666,7.7032,7.7666,829600.0
2009-06-11 12:45:00,20.83,20.86,20.72,20.72,881800.0,7.7666,7.7778,7.7256,7.7256,881800.0
2009-06-11 12:50:00,20.72,20.87,20.7,20.85,445300.0,7.7256,7.7815,7.7181,7.774,445300.0
2009-06-11 12:55:00,20.85,21.0,20.85,20.99,783900.0,7.774,7.83,7.774,7.8262,783900.0
2009-06-11 13:00:00,20.99,21.11,20.97,21.06,905600.0,7.8262,7.871,7.8188,7.8523,905600.0
2009-06-11 13:05:00,21.06,21.15,21.05,21.08,724400.0,7.8523,7.8859,7.8486,7.8598,724400.0
2009-06-11 13:10:00,21.08,21.09,21.01,21.01,514400.0,7.8598,7.8635,7.8337,7.8337,514400.0
2009-06-11 13:15:00,21.02,21.18,21.01,21.16,533200.0,7.8374,7.8971,7.8337,7.8896,533200.0
2009-06-11 13:20:00,21.16,21.24,21.14,21.22,692000.0,7.8896,7.9194,7.8822,7.912,692000.0
2009-06-11 13:25:00,21.21,21.26,21.2,21.23,488500.0,7.9083,7.9269,7.9045,7.9157,488500.0
2009-06-11 13:30:00,21.22,21.27,21.21,21.22,424600.0,7.912,7.9306,7.9083,7.912,424600.0
2009-06-11 13:35:00,21.22,21.23,21.04,21.05,467800.0,7.912,7.9157,7.8449,7.8486,467800.0
2009-06-11 13:40:00,21.04,21.09,21.03,21.05,469200.0,7.8449,7.8635,7.8411,7.8486,469200.0
2009-06-11 13:45:00,21.04,21.05,20.94,20.95,514100.0,7.8449,7.8486,7.8076,7.8113,514100.0
2009-06-11 13:50:00,20.95,20.96,20.89,20.92,280300.0,7.8113,7.815,7.7889,7.8001,280300.0
2009-06-11 13:55:00,20.92,21.1,20.91,20.93,294100.0,7.8001,7.8672,7.7964,7.8039,294100.0
2009-06-11 14:00:00,20.93,20.95,20.88,20.89,395800.0,7.8039,7.8113,7.7852,7.7889,395800.0
2009-06-11 14:05:00,20.89,20.97,20.87,20.88,319100.0,7.7889,7.8188,7.7815,7.7852,319100.0
2009-06-11 14:10:00,20.89,20.92,20.84,20.86,532500.0,7.7889,7.8001,7.7703,7.7778,532500.0
2009-06-11 14:15:00,20.87,20.92,20.82,20.88,395300.0,7.7815,7.8001,7.7628,7.7852,395300.0
2009-06-11 14:20:00,20.88,20.9,20.84,20.88,238900.0,7.7852,7.7927,7.7703,7.7852,238900.0
2009-06-11 14:25:00,20.88,20.94,20.88,20.93,136800.0,7.7852,7.8076,7.7852,7.8039,136800.0
2009-06-11 14:30:00,20.94,21.1,20.93,20.97,670100.0,7.8076,7.8672,7.8039,7.8188,670100.0
2009-06-11 14:35:00,20.97,20.99,20.89,20.94,616800.0,7.8188,7.8262,7.7889,7.8076,616800.0
2009-06-11 14:40:00,20.95,20.96,20.9,20.95,298500.0,7.8113,7.815,7.7927,7.8113,298500.0
2009-06-11 14:45:00,20.95,20.99,20.93,20.96,309300.0,7.8113,7.8262,7.8039,7.815,309300.0
2009-06-11 14:50:00,20.95,21.0,20.93,20.98,157900.0,7.8113,7.83,7.8039,7.8225,157900.0
2009-06-11 14:55:00,20.98,21.09,20.98,21.06,268900.0,7.8225,7.8635,7.8225,7.8523,268900.0
2009-06-11 15:00:00,21.06,21.1,21.0,21.09,300300.0,7.8523,7.8672,7.83,7.8635,300300.0
2009-06-11 15:05:00,21.09,21.17,21.07,21.12,303400.0,7.8635,7.8933,7.8561,7.8747,303400.0
2009-06-11 15:10:00,21.13,21.16,21.09,21.14,216100.0,7.8784,7.8896,7.8635,7.8822,216100.0
2009-06-11 15:15:00,21.15,21.15,21.08,21.09,537600.0,7.8859,7.8859,7.8598,7.8635,537600.0
2009-06-11 15:20:00,21.08,21.09,20.99,21.01,1051100.0,7.8598,7.8635,7.8262,7.8337,1051100.0
2009-06-11 15:25:00,21.0,21.0,20.89,20.89,789700.0,7.83,7.83,7.7889,7.7889,789700.0
2009-06-11 15:30:00,20.9,20.92,20.79,20.86,1164100.0,7.7927,7.8001,7.7517,7.7778,1164100.0
2009-06-11 15:35:00,20.86,20.98,20.85,20.93,538700.0,7.7778,7.8225,7.774,7.8039,538700.0
2009-06-11 15:40:00,20.93,21.02,20.87,20.87,697200.0,7.8039,7.8374,7.7815,7.7815,697200.0
2009-06-11 15:45:00,20.87,20.92,20.83,20.87,852500.0,7.7815,7.8001,7.7666,7.7815,852500.0
2009-06-11 15:50:00,20.87,20.92,20.8,20.85,1146200.0,7.7815,7.8001,7.7554,7.774,1146200.0
2009-06-11 15:55:00,20.85,20.86,20.79,20.81,2100700.0,7.774,7.7778,7.7517,7.7591,2100700.0
2009-06-12 09:30:00,20.18,20.19,20.05,20.1,886900.0,7.5242,7.5279,7.4757,7.4944,886900.0
2009-06-12 09:35:00,20.1,20.14,20.0,20.13,1091900.0,7.4944,7.5093,7.4571,7.5056,1091900.0
2009-06-12 09:40:00,20.13,20.23,20.06,20.18,1102200.0,7.5056,7.5429,7.4795,7.5242,1102200.0
2009-06-12 09:45:00,20.19,20.24,20.17,20.21,1143400.0,7.5279,7.5466,7.5205,7.5354,1143400.0
2009-06-12 09:50:00,20.21,20.36,20.21,20.31,1625600.0,7.5354,7.5913,7.5354,7.5727,1625600.0
2009-06-12 09:55:00,20.3,20.32,20.23,20.25,1273200.0,7.569,7.5764,7.5429,7.5503,1273200.0
2009-06-12 10:00:00,20.25,20.26,20.2,20.26,826400.0,7.5503,7.554,7.5317,7.554,826400.0
2009-06-12 10:05:00,20.26,20.28,20.23,20.26,507100.0,7.554,7.5615,7.5429,7.554,507100.0
2009-06-12 10:10:00,20.27,20.31,20.22,20.23,1017000.0,7.5578,7.5727,7.5391,7.5429,1017000.0
2009-06-12 10:15:00,20.23,20.29,20.21,20.28,773400.0,7.5429,7.5652,7.5354,7.5615,773400.0
2009-06-12 10:20:00,20.28,20.36,20.24,20.24,663600.0,7.5615,7.5913,7.5466,7.5466,663600.0
2009-06-12 10:25:00,20.24,20.27,20.2,20.21,623800.0,7.5466,7.5578,7.5317,7.5354,623800.0
2009-06-12 10:30:00,20.22,20.22,20.15,20.19,263100.0,7.5391,7.5391,7.513,7.5279,263100.0
2009-06-12 10:35:00,20.19,20.26,20.18,20.24,343100.0,7.5279,7.554,7.5242,7.5466,343100.0
2009-06-12 10:40:00,20.24,20.28,20.23,20.25,386800.0,7.5466,7.5615,7.5429,7.5503,386800.0
2009-06-12 10:45:00,20.26,20.28,20.11,20.11,610900.0,7.554,7.5615,7.4981,7.4981,610900.0
2009-06-12 10:50:00,20.11,20.14,20.05,20.1,429500.0,7.4981,7.5093,7.4757,7.4944,429500.0
2009-06-12 10:55:00,20.1,20.1,19.98,19.99,457300.0,7.4944,7.4944,7.4496,7.4534,457300.0
2009-06-12 11:00:00,20.0,20.07,19.99,20.0,278900.0,7.4571,7.4832,7.4534,7.4571,278900.0
2009-06-12 11:05:00,20.0,20.01,19.87,19.89,440100.0,7.4571,7.4608,7.4086,7.4161,440100.0
2009-06-12 11:10:00,19.88,19.94,19.88,19.93,329000.0,7.4124,7.4347,7.4124,7.431,329000.0
2009-06-12 11:15:00,19.94,19.96,19.87,19.87,284300.0,7.4347,7.4422,7.4086,7.4086,284300.0
2009-06-12 11:20:00,19.87,19.88,19.82,19.87,145200.0,7.4086,7.4124,7.39,7.4086,145200.0
2009-06-12 11:25:00,19.87,19.94,19.86,19.91,351700.0,7.4086,7.4347,7.4049,7.4235,351700.0
2009-06-12 11:30:00,19.92,19.97,19.9,19.93,129400.0,7.4273,7.4459,7.4198,7.431,129400.0
2009-06-12 11:35:00,19.93,19.93,19.87,19.9,127700.0,7.431,7.431,7.4086,7.4198,127700.0
2009-06-12 11:40:00,19.91,19.91,19.82,19.82,158500.0,7.4235,7.4235,7.39,7.39,158500.0
2009-06-12 11:45:00,19.82,19.85,19.8,19.83,105200.0,7.39,7.4012,7.3825,7.3937,105200.0
2009-06-12 11:50:00,19.84,19.93,19.82,19.91,546500.0,7.3974,7.431,7.39,7.4235,546500.0
2009-06-12 11:55:00,19.9,19.99,19.9,19.96,188000.0,7.4198,7.4534,7.4198,7.4422,188000.0
2009-06-12 12:00:00,19.96,20.06,19.96,20.04,139900.0,7.4422,7.4795,7.4422,7.472,139900.0
2009-06-12 12:05:00,20.05,20.07,20.01,20.06,205100.0,7.4757,7.4832,7.4608,7.4795,205100.0
2009-06-12 12:10:00,20.07,20.09,20.05,20.07,71700.0,7.4832,7.4907,7.4757,7.4832,71700.0
2009-06-12 12:15:00,20.07,20.09,20.02,20.02,142100.0,7.4832,7.4907,7.4646,7.4646,142100.0
2009-06-12 12:20:00,20.01,20.04,19.96,20.01,223900.0,7.4608,7.472,7.4422,7.4608,223900.0
2009-06-12 12:25:00,20.01,20.04,19.98,20.0,168600.0,7.4608,7.472,7.4496,7.4571,168600.0
2009-06-12 12:30:00,20.01,20.03,19.92,19.97,188500.0,7.4608,7.4683,7.4273,7.4459,188500.0
2009-06-12 12:35:00,19.97,19.98,19.9,19.9,181500.0,7.4459,7.4496,7.4198,7.4198,181500.0
2009-06-12 12:40:00,19.9,19.91,19.86,19.89,114000.0,7.4198,7.4235,7.4049,7.4161,114000.0
2009-06-12 12:45:00,19.9,20.01,19.9,19.97,169400.0,7.4198,7.4608,7.4198,7.4459,169400.0
2009-06-12 12:50:00,19.98,19.99,19.9,19.9,118200.0,7.4496,7.4534,7.4198,7.4198,118200.0
2009-06-12 12:55:00,19.91,19.95,19.89,19.94,196700.0,7.4235,7.4385,7.4161,7.4347,196700.0
2009-06-12 13:00:00,19.94,19.99,19.92,19.97,123600.0,7.4347,7.4534,7.4273,7.4459,123600.0
2009-06-12 13:05:00,19.98,20.0,19.91,19.94,246100.0,7.4496,7.4571,7.4235,7.4347,246100.0
2009-06-12 13:10:00,19.94,19.96,19.91,19.95,91600.0,7.4347,7.4422,7.4235,7.4385,91600.0
2009-06-12 13:15:00,19.95,19.99,19.92,19.93,232800.0,7.4385,7.4534,7.4273,7.431,232800.0
2009-06-12 13:20:00,19.93,19.94,19.91,19.92,270300.0,7.431,7.4347,7.4235,7.4273,270300.0
2009-06-12 13:25:00,19.92,19.93,19.89,19.89,178400.0,7.4273,7.431,7.4161,7.4161,178400.0
2009-06-12 13:30:00,19.9,19.91,19.89,19.9,31200.0,7.4198,7.4235,7.4161,7.4198,31200.0
2009-06-12 13:35:00,19.9,19.93,19.88,19.9,127900.0,7.4198,7.431,7.4124,7.4198,127900.0
2009-06-12 13:40:00,19.9,19.94,19.87,19.89,128800.0,7.4198,7.4347,7.4086,7.4161,128800.0
2009-06-12 13:45:00,19.89,19.93,19.88,19.9,152900.0,7.4161,7.431,7.4124,7.4198,152900.0
2009-06-12 13:50:00,19.91,19.94,19.89,19.93,247800.0,7.4235,7.4347,7.4161,7.431,247800.0
2009-06-12 13:55:00,19.93,19.96,19.89,19.94,149600.0,7.431,7.4422,7.4161,7.4347,149600.0
2009-06-12 14:00:00,19.95,19.97,19.89,19.9,216800.0,7.4385,7.4459,7.4161,7.4198,216800.0
2009-06-12 14:05:00,19.89,19.95,19.88,19.92,215600.0,7.4161,7.4385,7.4124,7.4273,215600.0
2009-06-12 14:10:00,19.91,19.94,19.9,19.94,144800.0,7.4235,7.4347,7.4198,7.4347,144800.0
2009-06-12 14:15:00,19.94,19.98,19.91,19.93,253800.0,7.4347,7.4496,7.4235,7.431,253800.0
2009-06-12 14:20:00,19.93,19.98,19.9,19.92,247300.0,7.431,7.4496,7.4198,7.4273,247300.0
2009-06-12 14:25:00,19.91,19.92,19.83,19.87,342600.0,7.4235,7.4273,7.3937,7.4086,342600.0
2009-06-12 14:30:00,19.87,19.95,19.86,19.93,344100.0,7.4086,7.4385,7.4049,7.431,344100.0
2009-06-12 14:35:00,19.93,19.96,19.89,19.92,712200.0,7.431,7.4422,7.4161,7.4273,712200.0
2009-06-12 14:40:00,19.92,20.06,19.91,19.97,542400.0,7.4273,7.4795,7.4235,7.4459,542400.0
2009-06-12 14:45:00,19.98,20.03,19.94,19.95,218500.0,7.4496,7.4683,7.4347,7.4385,218500.0
2009-06-12 14:50:00,19.94,19.95,19.91,19.94,300100.0,7.4347,7.4385,7.4235,7.4347,300100.0
2009-06-12 14:55:00,19.95,19.95,19.91,19.94,382300.0,7.4385,7.4385,7.4235,7.4347,382300.0
2009-06-12 15:00:00,19.94,20.04,19.93,20.03,461000.0,7.4347,7.472,7.431,7.4683,461000.0
2009-06-12 15:05:00,20.04,20.05,19.96,19.97,238200.0,7.472,7.4757,7.4422,7.4459,238200.0
2009-06-12 15:10:00,19.97,20.06,19.97,20.05,307300.0,7.4459,7.4795,7.4459,7.4757,307300.0
2009-06-12 15:15:00,20.05,20.08,20.03,20.06,196400.0,7.4757,7.4869,7.4683,7.4795,196400.0
2009-06-12 15:20:00,20.06,20.07,20.03,20.06,202200.0,7.4795,7.4832,7.4683,7.4795,202200.0
2009-06-12 15:25:00,20.06,20.1,20.04,20.06,332500.0,7.4795,7.4944,7.472,7.4795,332500.0
2009-06-12 15:30:00,20.07,20.09,19.99,20.01,345900.0,7.4832,7.4907,7.4534,7.4608,345900.0
2009-06-12 15:35:00,20.0,20.01,19.95,19.98,353100.0,7.4571,7.4608,7.4385,7.4496,353100.0
2009-06-12 15:40:00,19.98,20.04,19.98,20.0,473600.0,7.4496,7.472,7.4496,7.4571,473600.0
2009-06-12 15:45:00,20.0,20.02,19.94,20.01,496200.0,7.4571,7.4646,7.4347,7.4608,496200.0
2009-06-12 15:50:00,20.01,20.1,20.01,20.05,602600.0,7.4608,7.4944,7.4608,7.4757,602600.0
2009-06-12 15:55:00,20.05,20.15,20.01,20.1,1195100.0,7.4757,7.513,7.4608,7.4944,1195100.0
2009-06-15 09:30:00,19.55,19.6,19.42,19.44,785600.0,7.2893,7.308,7.2408,7.2483,785600.0
2009-06-15 09:35:00,19.44,19.47,19.39,19.42,671800.0,7.2483,7.2595,7.2297,7.2408,671800.0
2009-06-15 09:40:00,19.41,19.45,19.4,19.41,483800.0,7.2371,7.252,7.2334,7.2371,483800.0
2009-06-15 09:45:00,19.41,19.42,19.26,19.3,1144600.0,7.2371,7.2408,7.1812,7.1961,1144600.0
2009-06-15 09:50:00,19.31,19.39,19.28,19.36,940200.0,7.1998,7.2297,7.1886,7.2185,940200.0
2009-06-15 09:55:00,19.36,19.4,19.33,19.39,753000.0,7.2185,7.2334,7.2073,7.2297,753000.0
2009-06-15 10:00:00,19.38,19.4,19.33,19.34,630800.0,7.2259,7.2334,7.2073,7.211,630800.0
2009-06-15 10:05:00,19.34,19.38,19.31,19.35,360600.0,7.211,7.2259,7.1998,7.2147,360600.0
2009-06-15 10:10:00,19.35,19.38,19.31,19.31,425400.0,7.2147,7.2259,7.1998,7.1998,425400.0
2009-06-15 10:15:00,19.31,19.36,19.3,19.35,360500.0,7.1998,7.2185,7.1961,7.2147,360500.0
2009-06-15 10:20:00,19.35,19.38,19.31,19.35,284900.0,7.2147,7.2259,7.1998,7.2147,284900.0
2009-06-15 10:25:00,19.36,19.37,19.32,19.36,239000.0,7.2185,7.2222,7.2036,7.2185,239000.0
2009-06-15 10:30:00,19.35,19.36,19.26,19.27,284300.0,7.2147,7.2185,7.1812,7.1849,284300.0
2009-06-15 10:35:00,19.26,19.27,19.16,19.2,676300.0,7.1812,7.1849,7.1439,7.1588,676300.0
2009-06-15 10:40:00,19.17,19.23,19.11,19.12,1119600.0,7.1476,7.17,7.1253,7.129,1119600.0
2009-06-15 10:45:00,19.12,19.21,19.11,19.2,496200.0,7.129,7.1625,7.1253,7.1588,496200.0
2009-06-15 10:50:00,19.2,19.27,19.18,19.26,458000.0,7.1588,7.1849,7.1514,7.1812,458000.0
2009-06-15 10:55:00,19.26,19.29,19.26,19.28,544800.0,7.1812,7.1924,7.1812,7.1886,544800.0
2009-06-15 11:00:00,19.28,19.31,19.22,19.24,342800.0,7.1886,7.1998,7.1663,7.1737,342800.0
2009-06-15 11:05:00,19.24,19.25,19.14,19.18,604500.0,7.1737,7.1775,7.1364,7.1514,604500.0
2009-06-15 11:10:00,19.17,19.21,19.14,19.19,174400.0,7.1476,7.1625,7.1364,7.1551,174400.0
2009-06-15 11:15:00,19.19,19.22,19.17,19.21,374800.0,7.1551,7.1663,7.1476,7.1625,374800.0
2009-06-15 11:20:00,19.21,19.22,19.14,19.15,621800.0,7.1625,7.1663,7.1364,7.1402,621800.0
2009-06-15 11:25:00,19.15,19.17,19.15,19.15,256800.0,7.1402,7.1476,7.1402,7.1402,256800.0
2009-06-15 11:30:00,19.15,19.19,19.13,19.17,431100.0,7.1402,7.1551,7.1327,7.1476,431100.0
2009-06-15 11:35:00,19.16,19.18,19.11,19.14,306600.0,7.1439,7.1514,7.1253,7.1364,306600.0
2009-06-15 11:40:00,19.13,19.18,19.12,19.16,184300.0,7.1327,7.1514,7.129,7.1439,184300.0
2009-06-15 11:45:00,19.16,19.17,19.1,19.13,364600.0,7.1439,7.1476,7.1215,7.1327,364600.0
2009-06-15 11:50:00,19.12,19.15,19.07,19.11,250300.0,7.129,7.1402,7.1103,7.1253,250300.0
2009-06-15 11:55:00,19.11,19.13,19.08,19.13,104200.0,7.1253,7.1327,7.1141,7.1327,104200.0
2009-06-15 12:00:00,19.12,19.16,19.12,19.16,181100.0,7.129,7.1439,7.129,7.1439,181100.0
2009-06-15 12:05:00,19.16,19.16,19.11,19.11,201700.0,7.1439,7.1439,7.1253,7.1253,201700.0
2009-06-15 12:10:00,19.11,19.13,19.09,19.11,141000.0,7.1253,7.1327,7.1178,7.1253,141000.0
2009-06-15 12:15:00,19.12,19.12,19.09,19.12,74400.0,7.129,7.129,7.1178,7.129,74400.0
2009-06-15 12:20:00,19.12,19.18,19.1,19.11,137000.0,7.129,7.1514,7.1215,7.1253,137000.0
2009-06-15 12:25:00,19.11,19.14,19.01,19.01,229700.0,7.1253,7.1364,7.088,7.088,229700.0
2009-06-15 12:30:00,19.01,19.1,19.0,19.08,171600.0,7.088,7.1215,7.0842,7.1141,171600.0
2009-06-15 12:35:00,19.08,19.13,19.06,19.13,158000.0,7.1141,7.1327,7.1066,7.1327,158000.0
2009-06-15 12:40:00,19.13,19.15,19.12,19.14,175100.0,7.1327,7.1402,7.129,7.1364,175100.0
2009-06-15 12:45:00,19.14,19.15,19.11,19.13,102500.0,7.1364,7.1402,7.1253,7.1327,102500.0
2009-06-15 12:50:00,19.12,19.16,19.04,19.09,248900.0,7.129,7.1439,7.0992,7.1178,248900.0
2009-06-15 12:55:00,19.09,19.15,19.08,19.14,192400.0,7.1178,7.1402,7.1141,7.1364,192400.0
2009-06-15 13:00:00,19.14,19.16,19.09,19.09,198500.0,7.1364,7.1439,7.1178,7.1178,198500.0
2009-06-15 13:05:00,19.09,19.09,19.05,19.09,175400.0,7.1178,7.1178,7.1029,7.1178,175400.0
2009-06-15 13:10:00,19.1,19.16,19.09,19.12,204900.0,7.1215,7.1439,7.1178,7.129,204900.0
2009-06-15 13:15:00,19.13,19.13,19.04,19.05,186200.0,7.1327,7.1327,7.0992,7.1029,186200.0
2009-06-15 13:20:00,19.06,19.07,19.0,19.04,240800.0,7.1066,7.1103,7.0842,7.0992,240800.0
2009-06-15 13:25:00,19.04,19.04,19.0,19.0,277600.0,7.0992,7.0992,7.0842,7.0842,277600.0
2009-06-15 13:30:00,19.0,19.01,18.93,18.95,573700.0,7.0842,7.088,7.0581,7.0656,573700.0
2009-06-15 13:35:00,18.95,18.96,18.92,18.95,502600.0,7.0656,7.0693,7.0544,7.0656,502600.0
2009-06-15 13:40:00,18.95,18.98,18.94,18.97,331700.0,7.0656,7.0768,7.0619,7.0731,331700.0
2009-06-15 13:45:00,18.97,19.07,18.97,19.04,653200.0,7.0731,7.1103,7.0731,7.0992,653200.0
2009-06-15 13:50:00,19.04,19.07,19.03,19.06,118300.0,7.0992,7.1103,7.0954,7.1066,118300.0
2009-06-15 13:55:00,19.06,19.1,19.03,19.06,176200.0,7.1066,7.1215,7.0954,7.1066,176200.0
2009-06-15 14:00:00,19.06,19.11,19.05,19.07,252900.0,7.1066,7.1253,7.1029,7.1103,252900.0
2009-06-15 14:05:00,19.06,19.11,19.06,19.1,274100.0,7.1066,7.1253,7.1066,7.1215,274100.0
2009-06-15 14:10:00,19.1,19.11,19.02,19.02,387400.0,7.1215,7.1253,7.0917,7.0917,387400.0
2009-06-15 14:15:00,19.03,19.1,19.02,19.07,467900.0,7.0954,7.1215,7.0917,7.1103,467900.0
2009-06-15 14:20:00,19.07,19.11,19.05,19.09,341600.0,7.1103,7.1253,7.1029,7.1178,341600.0
2009-06-15 14:25:00,19.09,19.18,19.09,19.12,383200.0,7.1178,7.1514,7.1178,7.129,383200.0
2009-06-15 14:30:00,19.12,19.13,19.07,19.12,207400.0,7.129,7.1327,7.1103,7.129,207400.0
2009-06-15 14:35:00,19.13,19.15,19.09,19.13,274700.0,7.1327,7.1402,7.1178,7.1327,274700.0
2009-06-15 14:40:00,19.12,19.16,19.07,19.08,384900.0,7.129,7.1439,7.1103,7.1141,384900.0
2009-06-15 14:45:00,19.08,19.11,19.06,19.08,176400.0,7.1141,7.1253,7.1066,7.1141,176400.0
2009-06-15 14:50:00,19.09,19.12,19.03,19.06,450200.0,7.1178,7.129,7.0954,7.1066,450200.0
2009-06-15 14:55:00,19.07,19.1,19.03,19.09,352400.0,7.1103,7.1215,7.0954,7.1178,352400.0
2009-06-15 15:00:00,19.09,19.1,19.05,19.08,224500.0,7.1178,7.1215,7.1029,7.1141,224500.0
2009-06-15 15:05:00,19.08,19.14,19.06,19.14,199500.0,7.1141,7.1364,7.1066,7.1364,199500.0
2009-06-15 15:10:00,19.13,19.22,19.13,19.2,441500.0,7.1327,7.1663,7.1327,7.1588,441500.0
2009-06-15 15:15:00,19.19,19.28,19.19,19.27,461400.0,7.1551,7.1886,7.1551,7.1849,461400.0
2009-06-15 15:20:00,19.27,19.31,19.23,19.29,644100.0,7.1849,7.1998,7.17,7.1924,644100.0
2009-06-15 15:25:00,19.3,19.36,19.25,19.29,471300.0,7.1961,7.2185,7.1775,7.1924,471300.0
2009-06-15 15:30:00,19.31,19.35,19.26,19.27,509800.0,7.1998,7.2147,7.1812,7.1849,509800.0
2009-06-15 15:35:00,19.27,19.36,19.27,19.33,582000.0,7.1849,7.2185,7.1849,7.2073,582000.0
2009-06-15 15:40:00,19.32,19.34,19.26,19.3,470300.0,7.2036,7.211,7.1812,7.1961,470300.0
2009-06-15 15:45:00,19.3,19.38,19.29,19.32,861800.0,7.1961,7.2259,7.1924,7.2036,861800.0
2009-06-15 15:50:00,19.32,19.34,19.27,19.33,904100.0,7.2036,7.211,7.1849,7.2073,904100.0
2009-06-15 15:55:00,19.32,19.34,19.23,19.25,680100.0,7.2036,7.211,7.17,7.1775,680100.0
2009-06-16 09:30:00,19.59,19.64,19.47,19.48,468100.0,7.3042,7.3229,7.2595,7.2632,468100.0
2009-06-16 09:35:00,19.48,19.6,19.37,19.39,636800.0,7.2632,7.308,7.2222,7.2297,636800.0
2009-06-16 09:40:00,19.4,19.51,19.38,19.51,539200.0,7.2334,7.2744,7.2259,7.2744,539200.0
2009-06-16 09:45:00,19.51,19.6,19.48,19.6,618800.0,7.2744,7.308,7.2632,7.308,618800.0
2009-06-16 09:50:00,19.6,19.73,19.57,19.72,1514600.0,7.308,7.3564,7.2968,7.3527,1514600.0
2009-06-16 09:55:00,19.72,19.73,19.62,19.66,978700.0,7.3527,7.3564,7.3154,7.3303,978700.0
2009-06-16 10:00:00,19.66,19.67,19.58,19.59,423600.0,7.3303,7.3341,7.3005,7.3042,423600.0
2009-06-16 10:05:00,19.59,19.65,19.55,19.57,425700.0,7.3042,7.3266,7.2893,7.2968,425700.0
2009-06-16 10:10:00,19.56,19.6,19.48,19.5,413800.0,7.293,7.308,7.2632,7.2707,413800.0
2009-06-16 10:15:00,19.49,19.53,19.38,19.41,395800.0,7.2669,7.2819,7.2259,7.2371,395800.0
2009-06-16 10:20:00,19.41,19.52,19.4,19.5,254100.0,7.2371,7.2781,7.2334,7.2707,254100.0
2009-06-16 10:25:00,19.51,19.58,19.48,19.54,208300.0,7.2744,7.3005,7.2632,7.2856,208300.0
2009-06-16 10:30:00,19.54,19.57,19.47,19.55,419600.0,7.2856,7.2968,7.2595,7.2893,419600.0
2009-06-16 10:35:00,19.55,19.64,19.49,19.62,304500.0,7.2893,7.3229,7.2669,7.3154,304500.0
2009-06-16 10:40:00,19.63,19.63,19.56,19.59,141000.0,7.3191,7.3191,7.293,7.3042,141000.0
2009-06-16 10:45:00,19.58,19.59,19.53,19.54,118200.0,7.3005,7.3042,7.2819,7.2856,118200.0
2009-06-16 10:50:00,19.53,19.58,19.51,19.53,146900.0,7.2819,7.3005,7.2744,7.2819,146900.0
2009-06-16 10:55:00,19.52,19.52,19.46,19.47,216800.0,7.2781,7.2781,7.2558,7.2595,216800.0
2009-06-16 11:00:00,19.48,19.58,19.47,19.57,153600.0,7.2632,7.3005,7.2595,7.2968,153600.0
2009-06-16 11:05:00,19.58,19.58,19.55,19.56,142200.0,7.3005,7.3005,7.2893,7.293,142200.0
2009-06-16 11:10:00,19.56,19.58,19.53,19.57,291400.0,7.293,7.3005,7.2819,7.2968,291400.0
2009-06-16 11:15:00,19.57,19.6,19.56,19.59,113700.0,7.2968,7.308,7.293,7.3042,113700.0
2009-06-16 11:20:00,19.59,19.59,19.52,19.57,119400.0,7.3042,7.3042,7.2781,7.2968,119400.0
2009-06-16 11:25:00,19.57,19.58,19.45,19.48,498900.0,7.2968,7.3005,7.252,7.2632,498900.0
2009-06-16 11:30:00,19.48,19.49,19.4,19.4,323200.0,7.2632,7.2669,7.2334,7.2334,323200.0
2009-06-16 11:35:00,19.4,19.44,19.39,19.43,301600.0,7.2334,7.2483,7.2297,7.2446,301600.0
2009-06-16 11:40:00,19.42,19.43,19.4,19.4,98500.0,7.2408,7.2446,7.2334,7.2334,98500.0
2009-06-16 11:45:00,19.39,19.4,19.3,19.3,205900.0,7.2297,7.2334,7.1961,7.1961,205900.0
2009-06-16 11:50:00,19.3,19.3,19.21,19.25,537400.0,7.1961,7.1961,7.1625,7.1775,537400.0
2009-06-16 11:55:00,19.25,19.28,19.23,19.23,167000.0,7.1775,7.1886,7.17,7.17,167000.0
2009-06-16 12:00:00,19.23,19.24,19.19,19.23,152100.0,7.17,7.1737,7.1551,7.17,152100.0
2009-06-16 12:05:00,19.23,19.23,19.19,19.2,128300.0,7.17,7.17,7.1551,7.1588,128300.0
2009-06-16 12:10:00,19.2,19.23,19.19,19.21,159900.0,7.1588,7.17,7.1551,7.1625,159900.0
2009-06-16 12:15:00,19.21,19.21,19.15,19.16,163000.0,7.1625,7.1625,7.1402,7.1439,163000.0
2009-06-16 12:20:00,19.16,19.17,19.14,19.15,112000.0,7.1439,7.1476,7.1364,7.1402,112000.0
2009-06-16 12:25:00,19.15,19.21,19.14,19.18,217700.0,7.1402,7.1625,7.1364,7.1514,217700.0
2009-06-16 12:30:00,19.19,19.19,19.08,19.09,198500.0,7.1551,7.1551,7.1141,7.1178,198500.0
2009-06-16 12:35:00,19.09,19.11,19.05,19.05,215300.0,7.1178,7.1253,7.1029,7.1029,215300.0
2009-06-16 12:40:00,19.05,19.13,19.02,19.07,277400.0,7.1029,7.1327,7.0917,7.1103,277400.0
2009-06-16 12:45:00,19.07,19.08,18.98,19.0,740800.0,7.1103,7.1141,7.0768,7.0842,740800.0
2009-06-16 12:50:00,19.0,19.06,18.99,19.05,296300.0,7.0842,7.1066,7.0805,7.1029,296300.0
2009-06-16 12:55:00,19.05,19.1,19.03,19.06,490800.0,7.1029,7.1215,7.0954,7.1066,490800.0
2009-06-16 13:00:00,19.06,19.07,18.99,19.01,397500.0,7.1066,7.1103,7.0805,7.088,397500.0
2009-06-16 13:05:00,19.01,19.04,19.0,19.03,262600.0,7.088,7.0992,7.0842,7.0954,262600.0
2009-06-16 13:10:00,19.02,19.05,19.0,19.03,324100.0,7.0917,7.1029,7.0842,7.0954,324100.0
2009-06-16 13:15:00,19.03,19.06,19.02,19.03,260300.0,7.0954,7.1066,7.0917,7.0954,260300.0
2009-06-16 13:20:00,19.02,19.05,18.94,18.96,686000.0,7.0917,7.1029,7.0619,7.0693,686000.0
2009-06-16 13:25:00,18.96,19.04,18.94,19.01,536800.0,7.0693,7.0992,7.0619,7.088,536800.0
2009-06-16 13:30:00,19.02,19.03,18.98,19.02,492500.0,7.0917,7.0954,7.0768,7.0917,492500.0
2009-06-16 13:35:00,19.02,19.02,18.97,19.01,275800.0,7.0917,7.0917,7.0731,7.088,275800.0
2009-06-16 13:40:00,19.0,19.08,18.99,19.06,271800.0,7.0842,7.1141,7.0805,7.1066,271800.0
2009-06-16 13:45:00,19.07,19.08,19.04,19.06,193400.0,7.1103,7.1141,7.0992,7.1066,193400.0
2009-06-16 13:50:00,19.06,19.08,19.03,19.03,129200.0,7.1066,7.1141,7.0954,7.0954,129200.0
2009-06-16 13:55:00,19.03,19.03,18.96,18.99,397400.0,7.0954,7.0954,7.0693,7.0805,397400.0
2009-06-16 14:00:00,19.0,19.0,18.87,18.89,499200.0,7.0842,7.0842,7.0358,7.0432,499200.0
2009-06-16 14:05:00,18.89,18.92,18.86,18.89,626600.0,7.0432,7.0544,7.032,7.0432,626600.0
2009-06-16 14:10:00,18.89,18.93,18.84,18.91,984000.0,7.0432,7.0581,7.0246,7.0507,984000.0
2009-06-16 14:15:00,18.91,18.92,18.84,18.88,601800.0,7.0507,7.0544,7.0246,7.0395,601800.0
2009-06-16 14:20:00,18.89,18.9,18.84,18.87,396000.0,7.0432,7.047,7.0246,7.0358,396000.0
2009-06-16 14:25:00,18.87,18.88,18.79,18.82,433200.0,7.0358,7.0395,7.0059,7.0171,433200.0
2009-06-16 14:30:00,18.83,18.89,18.8,18.87,333700.0,7.0209,7.0432,7.0097,7.0358,333700.0
2009-06-16 14:35:00,18.86,18.88,18.81,18.87,1104100.0,7.032,7.0395,7.0134,7.0358,1104100.0
2009-06-16 14:40:00,18.87,18.87,18.81,18.83,601200.0,7.0358,7.0358,7.0134,7.0209,601200.0
2009-06-16 14:45:00,18.82,18.87,18.82,18.86,378800.0,7.0171,7.0358,7.0171,7.032,378800.0
2009-06-16 14:50:00,18.86,18.89,18.84,18.85,874300.0,7.032,7.0432,7.0246,7.0283,874300.0
2009-06-16 14:55:00,18.86,18.91,18.84,18.9,553800.0,7.032,7.0507,7.0246,7.047,553800.0
2009-06-16 15:00:00,18.91,18.94,18.86,18.9,481900.0,7.0507,7.0619,7.032,7.047,481900.0
2009-06-16 15:05:00,18.9,18.92,18.82,18.83,579800.0,7.047,7.0544,7.0171,7.0209,579800.0
2009-06-16 15:10:00,18.84,18.88,18.83,18.88,199100.0,7.0246,7.0395,7.0209,7.0395,199100.0
2009-06-16 15:15:00,18.88,18.96,18.87,18.95,556700.0,7.0395,7.0693,7.0358,7.0656,556700.0
2009-06-16 15:20:00,18.95,18.98,18.93,18.96,531800.0,7.0656,7.0768,7.0581,7.0693,531800.0
2009-06-16 15:25:00,18.95,18.95,18.83,18.87,513900.0,7.0656,7.0656,7.0209,7.0358,513900.0
2009-06-16 15:30:00,18.88,18.94,18.87,18.93,480200.0,7.0395,7.0619,7.0358,7.0581,480200.0
2009-06-16 15:35:00,18.92,18.98,18.89,18.96,429800.0,7.0544,7.0768,7.0432,7.0693,429800.0
2009-06-16 15:40:00,18.96,19.03,18.94,18.98,426700.0,7.0693,7.0954,7.0619,7.0768,426700.0
2009-06-16 15:45:00,18.97,19.07,18.97,18.98,687700.0,7.0731,7.1103,7.0731,7.0768,687700.0
2009-06-16 15:50:00,18.98,19.0,18.91,18.98,426600.0,7.0768,7.0842,7.0507,7.0768,426600.0
2009-06-16 15:55:00,18.97,18.98,18.78,18.81,910000.0,7.0731,7.0768,7.0022,7.0134,910000.0
2009-06-17 09:30:00,18.61,18.64,18.42,18.46,1070100.0,6.9388,6.95,6.868,6.8829,1070100.0
2009-06-17 09:35:00,18.46,18.52,18.43,18.49,857500.0,6.8829,6.9053,6.8717,6.8941,857500.0
2009-06-17 09:40:00,18.49,18.51,18.32,18.37,976300.0,6.8941,6.9015,6.8307,6.8493,976300.0
2009-06-17 09:45:00,18.37,18.38,18.29,18.31,844700.0,6.8493,6.8531,6.8195,6.827,844700.0
2009-06-17 09:50:00,18.31,18.35,18.25,18.29,784700.0,6.827,6.8419,6.8046,6.8195,784700.0
2009-06-17 09:55:00,18.29,18.29,18.2,18.23,397300.0,6.8195,6.8195,6.786,6.7971,397300.0
2009-06-17 10:00:00,18.23,18.31,18.2,18.3,375400.0,6.7971,6.827,6.786,6.8232,375400.0
2009-06-17 10:05:00,18.3,18.4,18.21,18.38,480100.0,6.8232,6.8605,6.7897,6.8531,480100.0
2009-06-17 10:10:00,18.38,18.42,18.32,18.33,603400.0,6.8531,6.868,6.8307,6.8344,603400.0
2009-06-17 10:15:00,18.32,18.46,18.31,18.41,902000.0,6.8307,6.8829,6.827,6.8643,902000.0
2009-06-17 10:20:00,18.4,18.43,18.31,18.32,412800.0,6.8605,6.8717,6.827,6.8307,412800.0
2009-06-17 10:25:00,18.32,18.33,18.25,18.26,388600.0,6.8307,6.8344,6.8046,6.8083,388600.0
2009-06-17 10:30:00,18.27,18.29,18.18,18.2,520200.0,6.8121,6.8195,6.7785,6.786,520200.0
2009-06-17 10:35:00,18.2,18.21,18.15,18.18,701500.0,6.786,6.7897,6.7673,6.7785,701500.0
2009-06-17 10:40:00,18.18,18.27,18.17,18.19,675300.0,6.7785,6.8121,6.7748,6.7822,675300.0
2009-06-17 10:45:00,18.19,18.21,18.13,18.19,1084500.0,6.7822,6.7897,6.7599,6.7822,1084500.0
2009-06-17 10:50:00,18.18,18.27,18.13,18.26,498000.0,6.7785,6.8121,6.7599,6.8083,498000.0
2009-06-17 10:55:00,18.26,18.3,18.22,18.25,394500.0,6.8083,6.8232,6.7934,6.8046,394500.0
2009-06-17 11:00:00,18.26,18.37,18.24,18.36,297600.0,6.8083,6.8493,6.8009,6.8456,297600.0
2009-06-17 11:05:00,18.35,18.39,18.33,18.35,291700.0,6.8419,6.8568,6.8344,6.8419,291700.0
2009-06-17 11:10:00,18.36,18.37,18.33,18.34,457500.0,6.8456,6.8493,6.8344,6.8382,457500.0
2009-06-17 11:15:00,18.33,18.44,18.33,18.42,636600.0,6.8344,6.8754,6.8344,6.868,636600.0
2009-06-17 11:20:00,18.41,18.54,18.4,18.53,621300.0,6.8643,6.9127,6.8605,6.909,621300.0
2009-06-17 11:25:00,18.53,18.56,18.49,18.49,570800.0,6.909,6.9202,6.8941,6.8941,570800.0
2009-06-17 11:30:00,18.49,18.51,18.46,18.5,491400.0,6.8941,6.9015,6.8829,6.8978,491400.0
2009-06-17 11:35:00,18.5,18.51,18.42,18.43,216300.0,6.8978,6.9015,6.868,6.8717,216300.0
2009-06-17 11:40:00,18.43,18.55,18.42,18.53,619200.0,6.8717,6.9165,6.868,6.909,619200.0
2009-06-17 11:45:00,18.53,18.53,18.45,18.45,194900.0,6.909,6.909,6.8792,6.8792,194900.0
2009-06-17 11:50:00,18.45,18.47,18.41,18.43,233700.0,6.8792,6.8866,6.8643,6.8717,233700.0
2009-06-17 11:55:00,18.43,18.51,18.4,18.5,339900.0,6.8717,6.9015,6.8605,6.8978,339900.0
2009-06-17 12:00:00,18.51,18.56,18.5,18.55,229300.0,6.9015,6.9202,6.8978,6.9165,229300.0
2009-06-17 12:05:00,18.54,18.64,18.54,18.59,410300.0,6.9127,6.95,6.9127,6.9314,410300.0
2009-06-17 12:10:00,18.58,18.62,18.52,18.55,261000.0,6.9276,6.9426,6.9053,6.9165,261000.0
2009-06-17 12:15:00,18.55,18.59,18.53,18.53,220400.0,6.9165,6.9314,6.909,6.909,220400.0
2009-06-17 12:20:00,18.53,18.64,18.53,18.64,135700.0,6.909,6.95,6.909,6.95,135700.0
2009-06-17 12:25:00,18.63,18.64,18.54,18.57,243600.0,6.9463,6.95,6.9127,6.9239,243600.0
2009-06-17 12:30:00,18.57,18.6,18.49,18.5,246000.0,6.9239,6.9351,6.8941,6.8978,246000.0
2009-06-17 12:35:00,18.5,18.57,18.5,18.57,189100.0,6.8978,6.9239,6.8978,6.9239,189100.0
2009-06-17 12:40:00,18.57,18.61,18.5,18.61,236600.0,6.9239,6.9388,6.8978,6.9388,236600.0
2009-06-17 12:45:00,18.6,18.62,18.48,18.49,151500.0,6.9351,6.9426,6.8904,6.8941,151500.0
2009-06-17 12:50:00,18.48,18.48,18.38,18.39,290700.0,6.8904,6.8904,6.8531,6.8568,290700.0
2009-06-17 12:55:00,18.39,18.45,18.38,18.43,546300.0,6.8568,6.8792,6.8531,6.8717,546300.0
2009-06-17 13:00:00,18.43,18.45,18.4,18.44,212700.0,6.8717,6.8792,6.8605,6.8754,212700.0
2009-06-17 13:05:00,18.43,18.47,18.4,18.45,201800.0,6.8717,6.8866,6.8605,6.8792,201800.0
2009-06-17 13:10:00,18.45,18.48,18.42,18.44,160400.0,6.8792,6.8904,6.868,6.8754,160400.0
2009-06-17 13:15:00,18.44,18.44,18.41,18.41,198300.0,6.8754,6.8754,6.8643,6.8643,198300.0
2009-06-17 13:20:00,18.41,18.46,18.39,18.45,325700.0,6.8643,6.8829,6.8568,6.8792,325700.0
2009-06-17 13:25:00,18.45,18.53,18.44,18.52,153600.0,6.8792,6.909,6.8754,6.9053,153600.0
2009-06-17 13:30:00,18.52,18.57,18.5,18.57,218000.0,6.9053,6.9239,6.8978,6.9239,218000.0
2009-06-17 13:35:00,18.57,18.62,18.57,18.62,175400.0,6.9239,6.9426,6.9239,6.9426,175400.0
2009-06-17 13:40:00,18.61,18.67,18.6,18.67,432500.0,6.9388,6.9612,6.9351,6.9612,432500.0
2009-06-17 13:45:00,18.67,18.69,18.65,18.67,265800.0,6.9612,6.9687,6.9537,6.9612,265800.0
2009-06-17 13:50:00,18.67,18.68,18.63,18.66,129800.0,6.9612,6.9649,6.9463,6.9575,129800.0
2009-06-17 13:55:00,18.63,18.64,18.6,18.6,178100.0,6.9463,6.95,6.9351,6.9351,178100.0
2009-06-17 14:00:00,18.6,18.67,18.6,18.67,116000.0,6.9351,6.9612,6.9351,6.9612,116000.0
2009-06-17 14:05:00,18.65,18.69,18.64,18.65,493100.0,6.9537,6.9687,6.95,6.9537,493100.0
2009-06-17 14:10:00,18.65,18.72,18.65,18.7,321100.0,6.9537,6.9798,6.9537,6.9724,321100.0
2009-06-17 14:15:00,18.69,18.74,18.69,18.72,416700.0,6.9687,6.9873,6.9687,6.9798,416700.0
2009-06-17 14:20:00,18.71,18.83,18.69,18.81,484300.0,6.9761,7.0209,6.9687,7.0134,484300.0
2009-06-17 14:25:00,18.81,18.9,18.78,18.89,612200.0,7.0134,7.047,7.0022,7.0432,612200.0
2009-06-17 14:30:00,18.89,18.92,18.83,18.84,319200.0,7.0432,7.0544,7.0209,7.0246,319200.0
2009-06-17 14:35:00,18.83,18.83,18.77,18.77,270700.0,7.0209,7.0209,6.9985,6.9985,270700.0
2009-06-17 14:40:00,18.77,18.77,18.71,18.71,228000.0,6.9985,6.9985,6.9761,6.9761,228000.0
2009-06-17 14:45:00,18.7,18.75,18.68,18.72,172200.0,6.9724,6.991,6.9649,6.9798,172200.0
2009-06-17 14:50:00,18.72,18.73,18.63,18.64,392000.0,6.9798,6.9836,6.9463,6.95,392000.0
2009-06-17 14:55:00,18.64,18.73,18.63,18.73,236600.0,6.95,6.9836,6.9463,6.9836,236600.0
2009-06-17 15:00:00,18.72,18.83,18.69,18.81,388900.0,6.9798,7.0209,6.9687,7.0134,388900.0
2009-06-17 15:05:00,18.81,18.83,18.68,18.74,303700.0,7.0134,7.0209,6.9649,6.9873,303700.0
2009-06-17 15:10:00,18.75,18.76,18.7,18.76,215800.0,6.991,6.9948,6.9724,6.9948,215800.0
2009-06-17 15:15:00,18.76,18.77,18.71,18.74,199100.0,6.9948,6.9985,6.9761,6.9873,199100.0
2009-06-17 15:20:00,18.74,18.8,18.72,18.75,262000.0,6.9873,7.0097,6.9798,6.991,262000.0
2009-06-17 15:25:00,18.76,18.76,18.6,18.61,403600.0,6.9948,6.9948,6.9351,6.9388,403600.0
2009-06-17 15:30:00,18.62,18.65,18.59,18.62,302500.0,6.9426,6.9537,6.9314,6.9426,302500.0
2009-06-17 15:35:00,18.63,18.66,18.57,18.6,428800.0,6.9463,6.9575,6.9239,6.9351,428800.0
2009-06-17 15:40:00,18.6,18.67,18.58,18.62,433600.0,6.9351,6.9612,6.9276,6.9426,433600.0
2009-06-17 15:45:00,18.61,18.71,18.61,18.71,344100.0,6.9388,6.9761,6.9388,6.9761,344100.0
2009-06-17 15:50:00,18.71,18.71,18.58,18.7,520200.0,6.9761,6.9761,6.9276,6.9724,520200.0
2009-06-17 15:55:00,18.71,18.71,18.58,18.66,568100.0,6.9761,6.9761,6.9276,6.9575,568100.0
2009-06-18 09:30:00,18.65,18.73,18.48,18.48,744000.0,6.9537,6.9836,6.8904,6.8904,744000.0
2009-06-18 09:35:00,18.49,18.57,18.32,18.34,1143200.0,6.8941,6.9239,6.8307,6.8382,1143200.0
2009-06-18 09:40:00,18.34,18.53,18.32,18.51,454200.0,6.8382,6.909,6.8307,6.9015,454200.0
2009-06-18 09:45:00,18.51,18.59,18.48,18.59,421900.0,6.9015,6.9314,6.8904,6.9314,421900.0
2009-06-18 09:50:00,18.59,18.6,18.46,18.57,430800.0,6.9314,6.9351,6.8829,6.9239,430800.0
2009-06-18 09:55:00,18.57,18.75,18.57,18.75,563000.0,6.9239,6.991,6.9239,6.991,563000.0
2009-06-18 10:00:00,18.75,18.81,18.66,18.74,796400.0,6.991,7.0134,6.9575,6.9873,796400.0
2009-06-18 10:05:00,18.73,18.75,18.64,18.73,529800.0,6.9836,6.991,6.95,6.9836,529800.0
2009-06-18 10:10:00,18.73,18.81,18.71,18.72,389200.0,6.9836,7.0134,6.9761,6.9798,389200.0
2009-06-18 10:15:00,18.72,18.8,18.72,18.8,455300.0,6.9798,7.0097,6.9798,7.0097,455300.0
2009-06-18 10:20:00,18.8,18.83,18.7,18.7,585300.0,7.0097,7.0209,6.9724,6.9724,585300.0
2009-06-18 10:25:00,18.71,18.74,18.66,18.7,380300.0,6.9761,6.9873,6.9575,6.9724,380300.0
2009-06-18 10:30:00,18.69,18.73,18.63,18.68,399200.0,6.9687,6.9836,6.9463,6.9649,399200.0
2009-06-18 10:35:00,18.68,18.7,18.61,18.63,301200.0,6.9649,6.9724,6.9388,6.9463,301200.0
2009-06-18 10:40:00,18.63,18.64,18.56,18.6,355800.0,6.9463,6.95,6.9202,6.9351,355800.0
2009-06-18 10:45:00,18.6,18.67,18.59,18.64,273100.0,6.9351,6.9612,6.9314,6.95,273100.0
2009-06-18 10:50:00,18.63,18.74,18.61,18.65,821200.0,6.9463,6.9873,6.9388,6.9537,821200.0
2009-06-18 10:55:00,18.64,18.68,18.63,18.67,411700.0,6.95,6.9649,6.9463,6.9612,411700.0
2009-06-18 11:00:00,18.67,18.77,18.66,18.72,195200.0,6.9612,6.9985,6.9575,6.9798,195200.0
2009-06-18 11:05:00,18.72,18.78,18.71,18.72,305900.0,6.9798,7.0022,6.9761,6.9798,305900.0
2009-06-18 11:10:00,18.71,18.73,18.65,18.67,265600.0,6.9761,6.9836,6.9537,6.9612,265600.0
2009-06-18 11:15:00,18.66,18.72,18.64,18.7,175000.0,6.9575,6.9798,6.95,6.9724,175000.0
2009-06-18 11:20:00,18.7,18.77,18.7,18.77,169200.0,6.9724,6.9985,6.9724,6.9985,169200.0
2009-06-18 11:25:00,18.77,18.78,18.67,18.68,242100.0,6.9985,7.0022,6.9612,6.9649,242100.0
2009-06-18 11:30:00,18.68,18.72,18.66,18.69,153500.0,6.9649,6.9798,6.9575,6.9687,153500.0
2009-06-18 11:35:00,18.69,18.7,18.66,18.7,111100.0,6.9687,6.9724,6.9575,6.9724,111100.0
2009-06-18 11:40:00,18.69,18.71,18.64,18.66,98500.0,6.9687,6.9761,6.95,6.9575,98500.0
2009-06-18 11:45:00,18.67,18.69,18.62,18.67,194400.0,6.9612,6.9687,6.9426,6.9612,194400.0
2009-06-18 11:50:00,18.68,18.72,18.67,18.72,101700.0,6.9649,6.9798,6.9612,6.9798,101700.0
2009-06-18 11:55:00,18.71,18.78,18.71,18.76,111300.0,6.9761,7.0022,6.9761,6.9948,111300.0
2009-06-18 12:00:00,18.75,18.77,18.72,18.77,316000.0,6.991,6.9985,6.9798,6.9985,316000.0
2009-06-18 12:05:00,18.76,18.8,18.76,18.78,70100.0,6.9948,7.0097,6.9948,7.0022,70100.0
2009-06-18 12:10:00,18.79,18.8,18.77,18.78,77200.0,7.0059,7.0097,6.9985,7.0022,77200.0
2009-06-18 12:15:00,18.77,18.81,18.76,18.76,70600.0,6.9985,7.0134,6.9948,6.9948,70600.0
2009-06-18 12:20:00,18.77,18.77,18.72,18.73,170800.0,6.9985,6.9985,6.9798,6.9836,170800.0
2009-06-18 12:25:00,18.72,18.79,18.7,18.78,70800.0,6.9798,7.0059,6.9724,7.0022,70800.0
2009-06-18 12:30:00,18.78,18.8,18.77,18.79,52900.0,7.0022,7.0097,6.9985,7.0059,52900.0
2009-06-18 12:35:00,18.78,18.78,18.72,18.74,59100.0,7.0022,7.0022,6.9798,6.9873,59100.0
2009-06-18 12:40:00,18.73,18.75,18.71,18.71,65500.0,6.9836,6.991,6.9761,6.9761,65500.0
2009-06-18 12:45:00,18.71,18.8,18.71,18.8,93500.0,6.9761,7.0097,6.9761,7.0097,93500.0
2009-06-18 12:50:00,18.79,18.81,18.77,18.78,93500.0,7.0059,7.0134,6.9985,7.0022,93500.0
2009-06-18 12:55:00,18.78,18.82,18.77,18.82,90800.0,7.0022,7.0171,6.9985,7.0171,90800.0
2009-06-18 13:00:00,18.82,18.86,18.82,18.84,245800.0,7.0171,7.032,7.0171,7.0246,245800.0
2009-06-18 13:05:00,18.84,18.91,18.84,18.85,255800.0,7.0246,7.0507,7.0246,7.0283,255800.0
2009-06-18 13:10:00,18.85,18.87,18.83,18.85,89600.0,7.0283,7.0358,7.0209,7.0283,89600.0
2009-06-18 13:15:00,18.85,18.87,18.79,18.81,154200.0,7.0283,7.0358,7.0059,7.0134,154200.0
2009-06-18 13:20:00,18.82,18.85,18.82,18.85,65300.0,7.0171,7.0283,7.0171,7.0283,65300.0
2009-06-18 13:25:00,18.86,18.87,18.82,18.86,54900.0,7.032,7.0358,7.0171,7.032,54900.0
2009-06-18 13:30:00,18.85,18.85,18.83,18.83,44900.0,7.0283,7.0283,7.0209,7.0209,44900.0
2009-06-18 13:35:00,18.84,18.84,18.72,18.72,245900.0,7.0246,7.0246,6.9798,6.9798,245900.0
2009-06-18 13:40:00,18.73,18.78,18.72,18.75,134900.0,6.9836,7.0022,6.9798,6.991,134900.0
2009-06-18 13:45:00,18.76,18.78,18.72,18.74,114100.0,6.9948,7.0022,6.9798,6.9873,114100.0
2009-06-18 13:50:00,18.73,18.76,18.7,18.73,178900.0,6.9836,6.9948,6.9724,6.9836,178900.0
2009-06-18 13:55:00,18.73,18.76,18.66,18.66,116900.0,6.9836,6.9948,6.9575,6.9575,116900.0
2009-06-18 14:00:00,18.66,18.69,18.62,18.65,91500.0,6.9575,6.9687,6.9426,6.9537,91500.0
2009-06-18 14:05:00,18.65,18.66,18.58,18.61,132300.0,6.9537,6.9575,6.9276,6.9388,132300.0
2009-06-18 14:10:00,18.61,18.61,18.5,18.55,321800.0,6.9388,6.9388,6.8978,6.9165,321800.0
2009-06-18 14:15:00,18.55,18.61,18.55,18.59,221600.0,6.9165,6.9388,6.9165,6.9314,221600.0
2009-06-18 14:20:00,18.6,18.61,18.53,18.55,187400.0,6.9351,6.9388,6.909,6.9165,187400.0
2009-06-18 14:25:00,18.54,18.6,18.54,18.6,189600.0,6.9127,6.9351,6.9127,6.9351,189600.0
2009-06-18 14:30:00,18.6,18.6,18.51,18.52,266800.0,6.9351,6.9351,6.9015,6.9053,266800.0
2009-06-18 14:35:00,18.52,18.52,18.47,18.5,518000.0,6.9053,6.9053,6.8866,6.8978,518000.0
2009-06-18 14:40:00,18.49,18.52,18.48,18.49,518700.0,6.8941,6.9053,6.8904,6.8941,518700.0
2009-06-18 14:45:00,18.49,18.56,18.48,18.53,243400.0,6.8941,6.9202,6.8904,6.909,243400.0
2009-06-18 14:50:00,18.53,18.54,18.49,18.5,135600.0,6.909,6.9127,6.8941,6.8978,135600.0
2009-06-18 14:55:00,18.5,18.55,18.49,18.54,284900.0,6.8978,6.9165,6.8941,6.9127,284900.0
2009-06-18 15:00:00,18.54,18.57,18.51,18.54,231500.0,6.9127,6.9239,6.9015,6.9127,231500.0
2009-06-18 15:05:00,18.54,18.57,18.52,18.53,361900.0,6.9127,6.9239,6.9053,6.909,361900.0
2009-06-18 15:10:00,18.53,18.53,18.49,18.5,470200.0,6.909,6.909,6.8941,6.8978,470200.0
2009-06-18 15:15:00,18.5,18.51,18.49,18.5,304200.0,6.8978,6.9015,6.8941,6.8978,304200.0
2009-06-18 15:20:00,18.51,18.52,18.45,18.52,281800.0,6.9015,6.9053,6.8792,6.9053,281800.0
2009-06-18 15:25:00,18.52,18.52,18.48,18.5,208900.0,6.9053,6.9053,6.8904,6.8978,208900.0
2009-06-18 15:30:00,18.5,18.53,18.44,18.46,291200.0,6.8978,6.909,6.8754,6.8829,291200.0
2009-06-18 15:35:00,18.45,18.49,18.44,18.46,225400.0,6.8792,6.8941,6.8754,6.8829,225400.0
2009-06-18 15:40:00,18.46,18.51,18.45,18.5,315700.0,6.8829,6.9015,6.8792,6.8978,315700.0
2009-06-18 15:45:00,18.51,18.51,18.43,18.47,584000.0,6.9015,6.9015,6.8717,6.8866,584000.0
2009-06-18 15:50:00,18.47,18.63,18.41,18.48,569500.0,6.8866,6.9463,6.8643,6.8904,569500.0
2009-06-18 15:55:00,18.48,18.5,18.46,18.49,612400.0,6.8904,6.8978,6.8829,6.8941,612400.0
2009-06-19 09:30:00,18.81,18.88,18.76,18.83,452400.0,7.0134,7.0395,6.9948,7.0209,452400.0
2009-06-19 09:35:00,18.83,18.9,18.8,18.86,385500.0,7.0209,7.047,7.0097,7.032,385500.0
2009-06-19 09:40:00,18.86,18.93,18.83,18.91,512600.0,7.032,7.0581,7.0209,7.0507,512600.0
2009-06-19 09:45:00,18.92,18.93,18.8,18.84,390200.0,7.0544,7.0581,7.0097,7.0246,390200.0
2009-06-19 09:50:00,18.84,18.86,18.79,18.8,325300.0,7.0246,7.032,7.0059,7.0097,325300.0
2009-06-19 09:55:00,18.79,18.86,18.75,18.77,401000.0,7.0059,7.032,6.991,6.9985,401000.0
2009-06-19 10:00:00,18.78,18.85,18.77,18.83,259900.0,7.0022,7.0283,6.9985,7.0209,259900.0
2009-06-19 10:05:00,18.83,18.85,18.76,18.8,333000.0,7.0209,7.0283,6.9948,7.0097,333000.0
2009-06-19 10:10:00,18.79,18.82,18.71,18.73,466000.0,7.0059,7.0171,6.9761,6.9836,466000.0
2009-06-19 10:15:00,18.72,18.8,18.71,18.79,292800.0,6.9798,7.0097,6.9761,7.0059,292800.0
2009-06-19 10:20:00,18.79,18.81,18.74,18.79,468100.0,7.0059,7.0134,6.9873,7.0059,468100.0
2009-06-19 10:25:00,18.78,18.81,18.77,18.8,159400.0,7.0022,7.0134,6.9985,7.0097,159400.0
2009-06-19 10:30:00,18.79,18.85,18.79,18.85,393100.0,7.0059,7.0283,7.0059,7.0283,393100.0
2009-06-19 10:35:00,18.85,18.87,18.81,18.83,285000.0,7.0283,7.0358,7.0134,7.0209,285000.0
2009-06-19 10:40:00,18.82,18.83,18.78,18.82,178300.0,7.0171,7.0209,7.0022,7.0171,178300.0
2009-06-19 10:45:00,18.83,18.85,18.81,18.82,176700.0,7.0209,7.0283,7.0134,7.0171,176700.0
2009-06-19 10:50:00,18.82,18.86,18.82,18.85,209600.0,7.0171,7.032,7.0171,7.0283,209600.0
2009-06-19 10:55:00,18.85,18.87,18.83,18.86,278300.0,7.0283,7.0358,7.0209,7.032,278300.0
2009-06-19 11:00:00,18.86,18.89,18.85,18.86,119400.0,7.032,7.0432,7.0283,7.032,119400.0
2009-06-19 11:05:00,18.86,18.92,18.86,18.9,189100.0,7.032,7.0544,7.032,7.047,189100.0
2009-06-19 11:10:00,18.9,18.9,18.86,18.87,54300.0,7.047,7.047,7.032,7.0358,54300.0
2009-06-19 11:15:00,18.88,18.88,18.82,18.84,117000.0,7.0395,7.0395,7.0171,7.0246,117000.0
2009-06-19 11:20:00,18.83,18.85,18.75,18.81,327700.0,7.0209,7.0283,6.991,7.0134,327700.0
2009-06-19 11:25:00,18.81,18.84,18.8,18.8,98500.0,7.0134,7.0246,7.0097,7.0097,98500.0
2009-06-19 11:30:00,18.8,18.8,18.74,18.77,299800.0,7.0097,7.0097,6.9873,6.9985,299800.0
2009-06-19 11:35:00,18.77,18.85,18.75,18.85,149800.0,6.9985,7.0283,6.991,7.0283,149800.0
2009-06-19 11:40:00,18.85,18.89,18.84,18.84,126500.0,7.0283,7.0432,7.0246,7.0246,126500.0
2009-06-19 11:45:00,18.84,18.85,18.83,18.84,118500.0,7.0246,7.0283,7.0209,7.0246,118500.0
2009-06-19 11:50:00,18.84,18.92,18.84,18.91,311100.0,7.0246,7.0544,7.0246,7.0507,311100.0
2009-06-19 11:55:00,18.92,18.92,18.85,18.87,204800.0,7.0544,7.0544,7.0283,7.0358,204800.0
2009-06-19 12:00:00,18.86,18.88,18.85,18.85,57800.0,7.032,7.0395,7.0283,7.0283,57800.0
2009-06-19 12:05:00,18.86,18.87,18.81,18.82,111000.0,7.032,7.0358,7.0134,7.0171,111000.0
2009-06-19 12:10:00,18.82,18.83,18.75,18.77,173700.0,7.0171,7.0209,6.991,6.9985,173700.0
2009-06-19 12:15:00,18.77,18.8,18.76,18.79,75200.0,6.9985,7.0097,6.9948,7.0059,75200.0
2009-06-19 12:20:00,18.79,18.8,18.7,18.73,162400.0,7.0059,7.0097,6.9724,6.9836,162400.0
2009-06-19 12:25:00,18.74,18.74,18.66,18.7,183600.0,6.9873,6.9873,6.9575,6.9724,183600.0
2009-06-19 12:30:00,18.69,18.71,18.65,18.69,180700.0,6.9687,6.9761,6.9537,6.9687,180700.0
2009-06-19 12:35:00,18.69,18.72,18.62,18.7,267100.0,6.9687,6.9798,6.9426,6.9724,267100.0
2009-06-19 12:40:00,18.7,18.73,18.7,18.72,93100.0,6.9724,6.9836,6.9724,6.9798,93100.0
2009-06-19 12:45:00,18.72,18.73,18.69,18.71,192400.0,6.9798,6.9836,6.9687,6.9761,192400.0
2009-06-19 12:50:00,18.71,18.73,18.7,18.73,115200.0,6.9761,6.9836,6.9724,6.9836,115200.0
2009-06-19 12:55:00,18.73,18.75,18.7,18.72,226400.0,6.9836,6.991,6.9724,6.9798,226400.0
2009-06-19 13:00:00,18.72,18.75,18.68,18.69,223900.0,6.9798,6.991,6.9649,6.9687,223900.0
2009-06-19 13:05:00,18.69,18.72,18.66,18.71,144600.0,6.9687,6.9798,6.9575,6.9761,144600.0
2009-06-19 13:10:00,18.71,18.76,18.71,18.75,76900.0,6.9761,6.9948,6.9761,6.991,76900.0
2009-06-19 13:15:00,18.75,18.77,18.73,18.75,235700.0,6.991,6.9985,6.9836,6.991,235700.0
2009-06-19 13:20:00,18.76,18.78,18.75,18.77,190600.0,6.9948,7.0022,6.991,6.9985,190600.0
2009-06-19 13:25:00,18.77,18.77,18.73,18.76,112500.0,6.9985,6.9985,6.9836,6.9948,112500.0
2009-06-19 13:30:00,18.77,18.81,18.76,18.8,96800.0,6.9985,7.0134,6.9948,7.0097,96800.0
2009-06-19 13:35:00,18.8,18.81,18.74,18.76,122700.0,7.0097,7.0134,6.9873,6.9948,122700.0
2009-06-19 13:40:00,18.75,18.8,18.75,18.76,70400.0,6.991,7.0097,6.991,6.9948,70400.0
2009-06-19 13:45:00,18.76,18.77,18.69,18.72,161000.0,6.9948,6.9985,6.9687,6.9798,161000.0
2009-06-19 13:50:00,18.71,18.75,18.71,18.75,104200.0,6.9761,6.991,6.9761,6.991,104200.0
2009-06-19 13:55:00,18.75,18.76,18.68,18.7,185600.0,6.991,6.9948,6.9649,6.9724,185600.0
2009-06-19 14:00:00,18.69,18.71,18.69,18.7,142700.0,6.9687,6.9761,6.9687,6.9724,142700.0
2009-06-19 14:05:00,18.71,18.71,18.65,18.65,128000.0,6.9761,6.9761,6.9537,6.9537,128000.0
2009-06-19 14:10:00,18.66,18.66,18.6,18.61,185400.0,6.9575,6.9575,6.9351,6.9388,185400.0
2009-06-19 14:15:00,18.6,18.62,18.57,18.58,392900.0,6.9351,6.9426,6.9239,6.9276,392900.0
2009-06-19 14:20:00,18.57,18.58,18.5,18.51,378200.0,6.9239,6.9276,6.8978,6.9015,378200.0
2009-06-19 14:25:00,18.5,18.56,18.49,18.55,375700.0,6.8978,6.9202,6.8941,6.9165,375700.0
2009-06-19 14:30:00,18.55,18.63,18.55,18.59,249100.0,6.9165,6.9463,6.9165,6.9314,249100.0
2009-06-19 14:35:00,18.6,18.62,18.59,18.61,201300.0,6.9351,6.9426,6.9314,6.9388,201300.0
2009-06-19 14:40:00,18.61,18.64,18.6,18.62,73200.0,6.9388,6.95,6.9351,6.9426,73200.0
2009-06-19 14:45:00,18.62,18.62,18.61,18.61,113500.0,6.9426,6.9426,6.9388,6.9388,113500.0
2009-06-19 14:50:00,18.61,18.63,18.6,18.61,118300.0,6.9388,6.9463,6.9351,6.9388,118300.0
2009-06-19 14:55:00,18.61,18.62,18.59,18.6,201100.0,6.9388,6.9426,6.9314,6.9351,201100.0
2009-06-19 15:00:00,18.6,18.63,18.58,18.59,149600.0,6.9351,6.9463,6.9276,6.9314,149600.0
2009-06-19 15:05:00,18.58,18.59,18.54,18.55,128000.0,6.9276,6.9314,6.9127,6.9165,128000.0
2009-06-19 15:10:00,18.56,18.59,18.53,18.57,255400.0,6.9202,6.9314,6.909,6.9239,255400.0
2009-06-19 15:15:00,18.56,18.63,18.56,18.62,171000.0,6.9202,6.9463,6.9202,6.9426,171000.0
2009-06-19 15:20:00,18.61,18.62,18.59,18.61,149400.0,6.9388,6.9426,6.9314,6.9388,149400.0
2009-06-19 15:25:00,18.61,18.65,18.59,18.64,342700.0,6.9388,6.9537,6.9314,6.95,342700.0
2009-06-19 15:30:00,18.64,18.66,18.6,18.63,269800.0,6.95,6.9575,6.9351,6.9463,269800.0
2009-06-19 15:35:00,18.63,18.65,18.59,18.61,355600.0,6.9463,6.9537,6.9314,6.9388,355600.0
2009-06-19 15:40:00,18.62,18.64,18.6,18.62,289300.0,6.9426,6.95,6.9351,6.9426,289300.0
2009-06-19 15:45:00,18.61,18.62,18.52,18.57,518900.0,6.9388,6.9426,6.9053,6.9239,518900.0
2009-06-19 15:50:00,18.57,18.61,18.51,18.57,581400.0,6.9239,6.9388,6.9015,6.9239,581400.0
2009-06-19 15:55:00,18.57,18.58,18.45,18.49,826400.0,6.9239,6.9276,6.8792,6.8941,826400.0
2009-06-22 09:30:00,17.98,17.99,17.7,17.7,1733300.0,6.7039,6.7077,6.5995,6.5995,1733300.0
2009-06-22 09:35:00,17.71,17.73,17.5,17.68,1873800.0,6.6033,6.6107,6.525,6.5921,1873800.0
2009-06-22 09:40:00,17.68,17.75,17.53,17.55,1046100.0,6.5921,6.6182,6.5362,6.5436,1046100.0
2009-06-22 09:45:00,17.55,17.63,17.53,17.57,631500.0,6.5436,6.5734,6.5362,6.5511,631500.0
2009-06-22 09:50:00,17.57,17.59,17.53,17.58,572200.0,6.5511,6.5585,6.5362,6.5548,572200.0
2009-06-22 09:55:00,17.57,17.61,17.55,17.59,966700.0,6.5511,6.566,6.5436,6.5585,966700.0
2009-06-22 10:00:00,17.58,17.61,17.54,17.6,720600.0,6.5548,6.566,6.5399,6.5623,720600.0
2009-06-22 10:05:00,17.6,17.68,17.59,17.67,711200.0,6.5623,6.5921,6.5585,6.5884,711200.0
2009-06-22 10:10:00,17.67,17.7,17.64,17.68,254100.0,6.5884,6.5995,6.5772,6.5921,254100.0
2009-06-22 10:15:00,17.67,17.72,17.64,17.66,731400.0,6.5884,6.607,6.5772,6.5846,731400.0
2009-06-22 10:20:00,17.65,17.73,17.65,17.72,352500.0,6.5809,6.6107,6.5809,6.607,352500.0
2009-06-22 10:25:00,17.72,17.75,17.68,17.72,514100.0,6.607,6.6182,6.5921,6.607,514100.0
2009-06-22 10:30:00,17.71,17.72,17.6,17.64,814100.0,6.6033,6.607,6.5623,6.5772,814100.0
2009-06-22 10:35:00,17.63,17.69,17.63,17.66,476700.0,6.5734,6.5958,6.5734,6.5846,476700.0
2009-06-22 10:40:00,17.66,17.68,17.63,17.65,433400.0,6.5846,6.5921,6.5734,6.5809,433400.0
2009-06-22 10:45:00,17.65,17.68,17.62,17.64,862200.0,6.5809,6.5921,6.5697,6.5772,862200.0
2009-06-22 10:50:00,17.63,17.63,17.53,17.54,567900.0,6.5734,6.5734,6.5362,6.5399,567900.0
2009-06-22 10:55:00,17.54,17.7,17.5,17.51,919700.0,6.5399,6.5995,6.525,6.5287,919700.0
2009-06-22 11:00:00,17.51,17.52,17.38,17.39,977700.0,6.5287,6.5324,6.4802,6.484,977700.0
2009-06-22 11:05:00,17.38,17.42,17.33,17.4,1386400.0,6.4802,6.4951,6.4616,6.4877,1386400.0
2009-06-22 11:10:00,17.4,17.45,17.39,17.44,186800.0,6.4877,6.5063,6.484,6.5026,186800.0
2009-06-22 11:15:00,17.45,17.54,17.41,17.54,594200.0,6.5063,6.5399,6.4914,6.5399,594200.0
2009-06-22 11:20:00,17.55,17.58,17.52,17.52,441700.0,6.5436,6.5548,6.5324,6.5324,441700.0
2009-06-22 11:25:00,17.52,17.55,17.52,17.54,184900.0,6.5324,6.5436,6.5324,6.5399,184900.0
2009-06-22 11:30:00,17.54,17.54,17.48,17.48,278900.0,6.5399,6.5399,6.5175,6.5175,278900.0
2009-06-22 11:35:00,17.48,17.49,17.38,17.38,396000.0,6.5175,6.5212,6.4802,6.4802,396000.0
2009-06-22 11:40:00,17.39,17.44,17.39,17.41,195700.0,6.484,6.5026,6.484,6.4914,195700.0
2009-06-22 11:45:00,17.41,17.44,17.38,17.43,885200.0,6.4914,6.5026,6.4802,6.4989,885200.0
2009-06-22 11:50:00,17.43,17.43,17.3,17.31,445600.0,6.4989,6.4989,6.4504,6.4541,445600.0
2009-06-22 11:55:00,17.3,17.34,17.3,17.32,611600.0,6.4504,6.4653,6.4504,6.4579,611600.0
2009-06-22 12:00:00,17.33,17.34,17.3,17.31,222200.0,6.4616,6.4653,6.4504,6.4541,222200.0
2009-06-22 12:05:00,17.31,17.32,17.3,17.3,229300.0,6.4541,6.4579,6.4504,6.4504,229300.0
2009-06-22 12:10:00,17.3,17.37,17.3,17.36,223300.0,6.4504,6.4765,6.4504,6.4728,223300.0
2009-06-22 12:15:00,17.36,17.38,17.33,17.37,241400.0,6.4728,6.4802,6.4616,6.4765,241400.0
2009-06-22 12:20:00,17.37,17.39,17.31,17.33,323100.0,6.4765,6.484,6.4541,6.4616,323100.0
2009-06-22 12:25:00,17.33,17.37,17.33,17.36,115000.0,6.4616,6.4765,6.4616,6.4728,115000.0
2009-06-22 12:30:00,17.36,17.38,17.32,17.33,346900.0,6.4728,6.4802,6.4579,6.4616,346900.0
2009-06-22 12:35:00,17.33,17.33,17.27,17.29,715500.0,6.4616,6.4616,6.4392,6.4467,715500.0
2009-06-22 12:40:00,17.28,17.33,17.26,17.31,479800.0,6.4429,6.4616,6.4355,6.4541,479800.0
2009-06-22 12:45:00,17.31,17.33,17.29,17.32,347400.0,6.4541,6.4616,6.4467,6.4579,347400.0
2009-06-22 12:50:00,17.31,17.32,17.29,17.3,327400.0,6.4541,6.4579,6.4467,6.4504,327400.0
2009-06-22 12:55:00,17.3,17.39,17.3,17.36,351800.0,6.4504,6.484,6.4504,6.4728,351800.0
2009-06-22 13:00:00,17.35,17.36,17.31,17.32,70500.0,6.469,6.4728,6.4541,6.4579,70500.0
2009-06-22 13:05:00,17.31,17.34,17.3,17.33,148600.0,6.4541,6.4653,6.4504,6.4616,148600.0
2009-06-22 13:10:00,17.34,17.34,17.28,17.28,294600.0,6.4653,6.4653,6.4429,6.4429,294600.0
2009-06-22 13:15:00,17.29,17.32,17.2,17.23,558700.0,6.4467,6.4579,6.4131,6.4243,558700.0
2009-06-22 13:20:00,17.23,17.24,17.2,17.2,161100.0,6.4243,6.428,6.4131,6.4131,161100.0
2009-06-22 13:25:00,17.2,17.22,17.14,17.19,535900.0,6.4131,6.4206,6.3907,6.4094,535900.0
2009-06-22 13:30:00,17.19,17.32,17.19,17.28,530700.0,6.4094,6.4579,6.4094,6.4429,530700.0
2009-06-22 13:35:00,17.28,17.31,17.28,17.28,85000.0,6.4429,6.4541,6.4429,6.4429,85000.0
2009-06-22 13:40:00,17.28,17.34,17.28,17.29,194600.0,6.4429,6.4653,6.4429,6.4467,194600.0
2009-06-22 13:45:00,17.3,17.34,17.29,17.34,162200.0,6.4504,6.4653,6.4467,6.4653,162200.0
2009-06-22 13:50:00,17.34,17.37,17.3,17.36,304200.0,6.4653,6.4765,6.4504,6.4728,304200.0
2009-06-22 13:55:00,17.37,17.38,17.33,17.35,649600.0,6.4765,6.4802,6.4616,6.469,649600.0
2009-06-22 14:00:00,17.35,17.37,17.31,17.31,199000.0,6.469,6.4765,6.4541,6.4541,199000.0
2009-06-22 14:05:00,17.31,17.32,17.26,17.28,136400.0,6.4541,6.4579,6.4355,6.4429,136400.0
2009-06-22 14:10:00,17.28,17.29,17.24,17.28,228400.0,6.4429,6.4467,6.428,6.4429,228400.0
2009-06-22 14:15:00,17.28,17.3,17.24,17.29,271500.0,6.4429,6.4504,6.428,6.4467,271500.0
2009-06-22 14:20:00,17.28,17.3,17.28,17.28,109900.0,6.4429,6.4504,6.4429,6.4429,109900.0
2009-06-22 14:25:00,17.28,17.29,17.22,17.23,289200.0,6.4429,6.4467,6.4206,6.4243,289200.0
2009-06-22 14:30:00,17.24,17.24,17.19,17.22,178300.0,6.428,6.428,6.4094,6.4206,178300.0
2009-06-22 14:35:00,17.22,17.28,17.19,17.25,366500.0,6.4206,6.4429,6.4094,6.4318,366500.0
2009-06-22 14:40:00,17.25,17.27,17.23,17.24,172400.0,6.4318,6.4392,6.4243,6.428,172400.0
2009-06-22 14:45:00,17.23,17.24,17.19,17.21,238300.0,6.4243,6.428,6.4094,6.4168,238300.0
2009-06-22 14:50:00,17.22,17.23,17.15,17.16,326900.0,6.4206,6.4243,6.3945,6.3982,326900.0
2009-06-22 14:55:00,17.15,17.19,17.14,17.17,201300.0,6.3945,6.4094,6.3907,6.4019,201300.0
2009-06-22 15:00:00,17.17,17.24,17.16,17.22,456400.0,6.4019,6.428,6.3982,6.4206,456400.0
2009-06-22 15:05:00,17.21,17.23,17.2,17.22,176400.0,6.4168,6.4243,6.4131,6.4206,176400.0
2009-06-22 15:10:00,17.22,17.23,17.15,17.17,304300.0,6.4206,6.4243,6.3945,6.4019,304300.0
2009-06-22 15:15:00,17.18,17.21,17.15,17.19,350800.0,6.4057,6.4168,6.3945,6.4094,350800.0
2009-06-22 15:20:00,17.19,17.2,17.13,17.14,318900.0,6.4094,6.4131,6.387,6.3907,318900.0
2009-06-22 15:25:00,17.14,17.14,17.08,17.12,429500.0,6.3907,6.3907,6.3684,6.3833,429500.0
2009-06-22 15:30:00,17.11,17.18,17.11,17.12,447100.0,6.3796,6.4057,6.3796,6.3833,447100.0
2009-06-22 15:35:00,17.12,17.13,17.09,17.11,474500.0,6.3833,6.387,6.3721,6.3796,474500.0
2009-06-22 15:40:00,17.11,17.12,17.01,17.03,1326400.0,6.3796,6.3833,6.3423,6.3497,1326400.0
2009-06-22 15:45:00,17.02,17.08,16.99,17.03,1421100.0,6.346,6.3684,6.3348,6.3497,1421100.0
2009-06-22 15:50:00,17.02,17.03,16.99,17.02,973000.0,6.346,6.3497,6.3348,6.346,973000.0
2009-06-22 15:55:00,17.02,17.12,16.98,17.0,1605900.0,6.346,6.3833,6.3311,6.3385,1605900.0
2009-06-23 09:30:00,17.14,17.23,17.1,17.23,394900.0,6.3907,6.4243,6.3758,6.4243,394900.0
2009-06-23 09:35:00,17.24,17.38,17.24,17.26,1023700.0,6.428,6.4802,6.428,6.4355,1023700.0
2009-06-23 09:40:00,17.26,17.34,17.11,17.11,865700.0,6.4355,6.4653,6.3796,6.3796,865700.0
2009-06-23 09:45:00,17.12,17.24,17.1,17.21,445800.0,6.3833,6.428,6.3758,6.4168,445800.0
2009-06-23 09:50:00,17.22,17.31,17.22,17.25,778600.0,6.4206,6.4541,6.4206,6.4318,778600.0
2009-06-23 09:55:00,17.28,17.29,17.22,17.29,401600.0,6.4429,6.4467,6.4206,6.4467,401600.0
2009-06-23 10:00:00,17.28,17.37,17.17,17.37,499700.0,6.4429,6.4765,6.4019,6.4765,499700.0
2009-06-23 10:05:00,17.37,17.37,17.2,17.22,541200.0,6.4765,6.4765,6.4131,6.4206,541200.0
2009-06-23 10:10:00,17.22,17.24,17.12,17.12,472300.0,6.4206,6.428,6.3833,6.3833,472300.0
2009-06-23 10:15:00,17.12,17.2,17.09,17.17,319200.0,6.3833,6.4131,6.3721,6.4019,319200.0
2009-06-23 10:20:00,17.18,17.19,17.11,17.11,310500.0,6.4057,6.4094,6.3796,6.3796,310500.0
2009-06-23 10:25:00,17.11,17.14,17.08,17.08,549200.0,6.3796,6.3907,6.3684,6.3684,549200.0
2009-06-23 10:30:00,17.08,17.13,17.08,17.13,253000.0,6.3684,6.387,6.3684,6.387,253000.0
2009-06-23 10:35:00,17.12,17.16,17.06,17.1,352400.0,6.3833,6.3982,6.3609,6.3758,352400.0
2009-06-23 10:40:00,17.1,17.1,17.0,17.01,280000.0,6.3758,6.3758,6.3385,6.3423,280000.0
2009-06-23 10:45:00,17.01,17.1,17.0,17.05,594700.0,6.3423,6.3758,6.3385,6.3572,594700.0
2009-06-23 10:50:00,17.05,17.08,17.0,17.0,365500.0,6.3572,6.3684,6.3385,6.3385,365500.0
2009-06-23 10:55:00,17.01,17.08,17.0,17.06,241300.0,6.3423,6.3684,6.3385,6.3609,241300.0
2009-06-23 11:00:00,17.07,17.07,16.99,16.99,196100.0,6.3646,6.3646,6.3348,6.3348,196100.0
2009-06-23 11:05:00,17.0,17.02,16.95,16.96,219700.0,6.3385,6.346,6.3199,6.3236,219700.0
2009-06-23 11:10:00,16.97,16.97,16.9,16.93,429000.0,6.3274,6.3274,6.3013,6.3124,429000.0
2009-06-23 11:15:00,16.93,17.05,16.93,17.05,331100.0,6.3124,6.3572,6.3124,6.3572,331100.0
2009-06-23 11:20:00,17.05,17.09,17.03,17.09,222700.0,6.3572,6.3721,6.3497,6.3721,222700.0
2009-06-23 11:25:00,17.09,17.21,17.08,17.17,673000.0,6.3721,6.4168,6.3684,6.4019,673000.0
2009-06-23 11:30:00,17.18,17.23,17.17,17.21,406300.0,6.4057,6.4243,6.4019,6.4168,406300.0
2009-06-23 11:35:00,17.22,17.31,17.21,17.29,620400.0,6.4206,6.4541,6.4168,6.4467,620400.0
2009-06-23 11:40:00,17.29,17.3,17.25,17.27,347000.0,6.4467,6.4504,6.4318,6.4392,347000.0
2009-06-23 11:45:00,17.27,17.29,17.24,17.27,215800.0,6.4392,6.4467,6.428,6.4392,215800.0
2009-06-23 11:50:00,17.28,17.34,17.27,17.32,204000.0,6.4429,6.4653,6.4392,6.4579,204000.0
2009-06-23 11:55:00,17.32,17.33,17.25,17.27,208000.0,6.4579,6.4616,6.4318,6.4392,208000.0
2009-06-23 12:00:00,17.27,17.29,17.25,17.26,163300.0,6.4392,6.4467,6.4318,6.4355,163300.0
2009-06-23 12:05:00,17.25,17.27,17.23,17.24,166200.0,6.4318,6.4392,6.4243,6.428,166200.0
2009-06-23 12:10:00,17.24,17.25,17.17,17.19,176200.0,6.428,6.4318,6.4019,6.4094,176200.0
2009-06-23 12:15:00,17.18,17.21,17.16,17.21,97100.0,6.4057,6.4168,6.3982,6.4168,97100.0
2009-06-23 12:20:00,17.21,17.26,17.21,17.25,127600.0,6.4168,6.4355,6.4168,6.4318,127600.0
2009-06-23 12:25:00,17.25,17.25,17.16,17.19,334500.0,6.4318,6.4318,6.3982,6.4094,334500.0
2009-06-23 12:30:00,17.2,17.25,17.19,17.24,91500.0,6.4131,6.4318,6.4094,6.428,91500.0
2009-06-23 12:35:00,17.24,17.34,17.24,17.26,396400.0,6.428,6.4653,6.428,6.4355,396400.0
2009-06-23 12:40:00,17.26,17.3,17.25,17.26,315600.0,6.4355,6.4504,6.4318,6.4355,315600.0
2009-06-23 12:45:00,17.26,17.29,17.25,17.29,174500.0,6.4355,6.4467,6.4318,6.4467,174500.0
2009-06-23 12:50:00,17.28,17.3,17.25,17.27,355100.0,6.4429,6.4504,6.4318,6.4392,355100.0
2009-06-23 12:55:00,17.26,17.27,17.24,17.26,90000.0,6.4355,6.4392,6.428,6.4355,90000.0
2009-06-23 13:00:00,17.26,17.35,17.26,17.35,190500.0,6.4355,6.469,6.4355,6.469,190500.0
2009-06-23 13:05:00,17.35,17.36,17.31,17.34,411000.0,6.469,6.4728,6.4541,6.4653,411000.0
2009-06-23 13:10:00,17.34,17.36,17.31,17.33,193200.0,6.4653,6.4728,6.4541,6.4616,193200.0
2009-06-23 13:15:00,17.33,17.33,17.3,17.32,139000.0,6.4616,6.4616,6.4504,6.4579,139000.0
2009-06-23 13:20:00,17.33,17.36,17.32,17.34,192300.0,6.4616,6.4728,6.4579,6.4653,192300.0
2009-06-23 13:25:00,17.35,17.35,17.26,17.29,112300.0,6.469,6.469,6.4355,6.4467,112300.0
2009-06-23 13:30:00,17.29,17.32,17.29,17.31,42000.0,6.4467,6.4579,6.4467,6.4541,42000.0
2009-06-23 13:35:00,17.32,17.36,17.31,17.35,213900.0,6.4579,6.4728,6.4541,6.469,213900.0
2009-06-23 13:40:00,17.35,17.36,17.32,17.34,105700.0,6.469,6.4728,6.4579,6.4653,105700.0
2009-06-23 13:45:00,17.33,17.34,17.31,17.33,90800.0,6.4616,6.4653,6.4541,6.4616,90800.0
2009-06-23 13:50:00,17.32,17.36,17.31,17.31,284400.0,6.4579,6.4728,6.4541,6.4541,284400.0
2009-06-23 13:55:00,17.31,17.32,17.25,17.25,147900.0,6.4541,6.4579,6.4318,6.4318,147900.0
2009-06-23 14:00:00,17.25,17.3,17.2,17.29,363300.0,6.4318,6.4504,6.4131,6.4467,363300.0
2009-06-23 14:05:00,17.29,17.33,17.26,17.33,229500.0,6.4467,6.4616,6.4355,6.4616,229500.0
2009-06-23 14:10:00,17.33,17.45,17.33,17.45,544500.0,6.4616,6.5063,6.4616,6.5063,544500.0
2009-06-23 14:15:00,17.44,17.51,17.43,17.46,373200.0,6.5026,6.5287,6.4989,6.5101,373200.0
2009-06-23 14:20:00,17.47,17.51,17.46,17.5,177800.0,6.5138,6.5287,6.5101,6.525,177800.0
2009-06-23 14:25:00,17.5,17.56,17.5,17.52,345000.0,6.525,6.5473,6.525,6.5324,345000.0
2009-06-23 14:30:00,17.52,17.55,17.49,17.55,201000.0,6.5324,6.5436,6.5212,6.5436,201000.0
2009-06-23 14:35:00,17.55,17.55,17.49,17.5,169600.0,6.5436,6.5436,6.5212,6.525,169600.0
2009-06-23 14:40:00,17.5,17.6,17.5,17.58,347400.0,6.525,6.5623,6.525,6.5548,347400.0
2009-06-23 14:45:00,17.58,17.62,17.57,17.61,157100.0,6.5548,6.5697,6.5511,6.566,157100.0
2009-06-23 14:50:00,17.61,17.71,17.61,17.7,368700.0,6.566,6.6033,6.566,6.5995,368700.0
2009-06-23 14:55:00,17.7,17.71,17.61,17.63,341600.0,6.5995,6.6033,6.566,6.5734,341600.0
2009-06-23 15:00:00,17.62,17.63,17.54,17.56,240200.0,6.5697,6.5734,6.5399,6.5473,240200.0
2009-06-23 15:05:00,17.55,17.57,17.5,17.51,171100.0,6.5436,6.5511,6.525,6.5287,171100.0
2009-06-23 15:10:00,17.51,17.58,17.48,17.58,274700.0,6.5287,6.5548,6.5175,6.5548,274700.0
2009-06-23 15:15:00,17.58,17.58,17.53,17.56,193700.0,6.5548,6.5548,6.5362,6.5473,193700.0
2009-06-23 15:20:00,17.56,17.58,17.52,17.52,250300.0,6.5473,6.5548,6.5324,6.5324,250300.0
2009-06-23 15:25:00,17.52,17.59,17.52,17.57,291900.0,6.5324,6.5585,6.5324,6.5511,291900.0
2009-06-23 15:30:00,17.57,17.57,17.49,17.53,242100.0,6.5511,6.5511,6.5212,6.5362,242100.0
2009-06-23 15:35:00,17.52,17.55,17.5,17.52,181400.0,6.5324,6.5436,6.525,6.5324,181400.0
2009-06-23 15:40:00,17.53,17.58,17.52,17.57,257400.0,6.5362,6.5548,6.5324,6.5511,257400.0
2009-06-23 15:45:00,17.57,17.62,17.52,17.6,524500.0,6.5511,6.5697,6.5324,6.5623,524500.0
2009-06-23 15:50:00,17.61,17.62,17.57,17.59,376800.0,6.566,6.5697,6.5511,6.5585,376800.0
2009-06-23 15:55:00,17.59,17.6,17.5,17.53,914600.0,6.5585,6.5623,6.525,6.5362,914600.0
2009-06-24 09:30:00,17.88,18.0,17.88,17.91,764200.0,6.6667,6.7114,6.6667,6.6778,764200.0
2009-06-24 09:35:00,17.91,18.01,17.87,17.98,443100.0,6.6778,6.7151,6.6629,6.7039,443100.0
2009-06-24 09:40:00,17.99,18.01,17.87,17.87,385200.0,6.7077,6.7151,6.6629,6.6629,385200.0
2009-06-24 09:45:00,17.88,17.95,17.88,17.94,249100.0,6.6667,6.6928,6.6667,6.689,249100.0
2009-06-24 09:50:00,17.94,17.95,17.89,17.93,423500.0,6.689,6.6928,6.6704,6.6853,423500.0
2009-06-24 09:55:00,17.94,17.99,17.94,17.98,218400.0,6.689,6.7077,6.689,6.7039,218400.0
2009-06-24 10:00:00,17.98,17.99,17.91,17.98,363400.0,6.7039,6.7077,6.6778,6.7039,363400.0
2009-06-24 10:05:00,17.97,17.98,17.9,17.93,344700.0,6.7002,6.7039,6.6741,6.6853,344700.0
2009-06-24 10:10:00,17.94,17.96,17.92,17.94,329500.0,6.689,6.6965,6.6816,6.689,329500.0
2009-06-24 10:15:00,17.94,17.99,17.93,17.97,471200.0,6.689,6.7077,6.6853,6.7002,471200.0
2009-06-24 10:20:00,17.97,18.01,17.96,17.99,522200.0,6.7002,6.7151,6.6965,6.7077,522200.0
2009-06-24 10:25:00,17.99,18.01,17.95,17.95,353400.0,6.7077,6.7151,6.6928,6.6928,353400.0
2009-06-24 10:30:00,17.95,17.98,17.91,17.93,536800.0,6.6928,6.7039,6.6778,6.6853,536800.0
2009-06-24 10:35:00,17.93,17.96,17.88,17.93,475500.0,6.6853,6.6965,6.6667,6.6853,475500.0
2009-06-24 10:40:00,17.93,17.95,17.87,17.92,292400.0,6.6853,6.6928,6.6629,6.6816,292400.0
2009-06-24 10:45:00,17.92,18.04,17.92,18.03,423000.0,6.6816,6.7263,6.6816,6.7226,423000.0
2009-06-24 10:50:00,18.03,18.05,17.98,18.0,313400.0,6.7226,6.73,6.7039,6.7114,313400.0
2009-06-24 10:55:00,18.01,18.02,17.94,17.96,148500.0,6.7151,6.7189,6.689,6.6965,148500.0
2009-06-24 11:00:00,17.95,18.02,17.95,18.02,289800.0,6.6928,6.7189,6.6928,6.7189,289800.0
2009-06-24 11:05:00,18.0,18.01,17.98,18.0,967400.0,6.7114,6.7151,6.7039,6.7114,967400.0
2009-06-24 11:10:00,17.99,18.0,17.97,17.98,445400.0,6.7077,6.7114,6.7002,6.7039,445400.0
2009-06-24 11:15:00,17.99,18.02,17.98,18.01,198800.0,6.7077,6.7189,6.7039,6.7151,198800.0
2009-06-24 11:20:00,18.02,18.03,17.98,18.03,112400.0,6.7189,6.7226,6.7039,6.7226,112400.0
2009-06-24 11:25:00,18.02,18.12,18.02,18.08,1463100.0,6.7189,6.7561,6.7189,6.7412,1463100.0
2009-06-24 11:30:00,18.08,18.11,18.0,18.1,1638400.0,6.7412,6.7524,6.7114,6.7487,1638400.0
2009-06-24 11:35:00,18.11,18.11,18.0,18.01,174500.0,6.7524,6.7524,6.7114,6.7151,174500.0
2009-06-24 11:40:00,18.0,18.03,17.97,17.99,396500.0,6.7114,6.7226,6.7002,6.7077,396500.0
2009-06-24 11:45:00,18.0,18.0,17.97,17.98,277500.0,6.7114,6.7114,6.7002,6.7039,277500.0
2009-06-24 11:50:00,17.98,18.0,17.97,17.97,118400.0,6.7039,6.7114,6.7002,6.7002,118400.0
2009-06-24 11:55:00,17.98,17.98,17.94,17.94,134400.0,6.7039,6.7039,6.689,6.689,134400.0
2009-06-24 12:00:00,17.94,17.95,17.94,17.94,57300.0,6.689,6.6928,6.689,6.689,57300.0
2009-06-24 12:05:00,17.95,17.95,17.92,17.94,170200.0,6.6928,6.6928,6.6816,6.689,170200.0
2009-06-24 12:10:00,17.93,17.95,17.9,17.94,235500.0,6.6853,6.6928,6.6741,6.689,235500.0
2009-06-24 12:15:00,17.94,17.95,17.8,17.82,484700.0,6.689,6.6928,6.6368,6.6443,484700.0
2009-06-24 12:20:00,17.82,17.84,17.81,17.83,167600.0,6.6443,6.6517,6.6406,6.648,167600.0
2009-06-24 12:25:00,17.83,17.83,17.79,17.81,241200.0,6.648,6.648,6.6331,6.6406,241200.0
2009-06-24 12:30:00,17.82,17.83,17.8,17.8,100700.0,6.6443,6.648,6.6368,6.6368,100700.0
2009-06-24 12:35:00,17.8,17.86,17.78,17.84,331600.0,6.6368,6.6592,6.6294,6.6517,331600.0
2009-06-24 12:40:00,17.85,17.85,17.78,17.78,109900.0,6.6555,6.6555,6.6294,6.6294,109900.0
2009-06-24 12:45:00,17.78,17.84,17.77,17.81,62500.0,6.6294,6.6517,6.6256,6.6406,62500.0
2009-06-24 12:50:00,17.82,17.84,17.77,17.79,289000.0,6.6443,6.6517,6.6256,6.6331,289000.0
2009-06-24 12:55:00,17.8,17.83,17.78,17.81,99400.0,6.6368,6.648,6.6294,6.6406,99400.0
2009-06-24 13:00:00,17.82,17.87,17.81,17.87,90800.0,6.6443,6.6629,6.6406,6.6629,90800.0
2009-06-24 13:05:00,17.87,17.89,17.86,17.89,60400.0,6.6629,6.6704,6.6592,6.6704,60400.0
2009-06-24 13:10:00,17.88,17.89,17.82,17.85,250100.0,6.6667,6.6704,6.6443,6.6555,250100.0
2009-06-24 13:15:00,17.86,17.86,17.83,17.84,72600.0,6.6592,6.6592,6.648,6.6517,72600.0
2009-06-24 13:20:00,17.84,17.86,17.79,17.82,579700.0,6.6517,6.6592,6.6331,6.6443,579700.0
2009-06-24 13:25:00,17.81,17.85,17.79,17.84,251300.0,6.6406,6.6555,6.6331,6.6517,251300.0
2009-06-24 13:30:00,17.84,17.84,17.75,17.75,578300.0,6.6517,6.6517,6.6182,6.6182,578300.0
2009-06-24 13:35:00,17.74,17.76,17.71,17.75,486300.0,6.6145,6.6219,6.6033,6.6182,486300.0
2009-06-24 13:40:00,17.75,17.77,17.73,17.74,191700.0,6.6182,6.6256,6.6107,6.6145,191700.0
2009-06-24 13:45:00,17.73,17.75,17.65,17.67,273400.0,6.6107,6.6182,6.5809,6.5884,273400.0
2009-06-24 13:50:00,17.66,17.71,17.65,17.66,356000.0,6.5846,6.6033,6.5809,6.5846,356000.0
2009-06-24 13:55:00,17.66,17.69,17.66,17.68,48600.0,6.5846,6.5958,6.5846,6.5921,48600.0
2009-06-24 14:00:00,17.68,17.72,17.66,17.7,132500.0,6.5921,6.607,6.5846,6.5995,132500.0
2009-06-24 14:05:00,17.7,17.73,17.68,17.72,120700.0,6.5995,6.6107,6.5921,6.607,120700.0
2009-06-24 14:10:00,17.72,17.78,17.71,17.73,239300.0,6.607,6.6294,6.6033,6.6107,239300.0
2009-06-24 14:15:00,17.74,17.76,17.66,17.68,338400.0,6.6145,6.6219,6.5846,6.5921,338400.0
2009-06-24 14:20:00,17.68,17.7,17.54,17.56,631400.0,6.5921,6.5995,6.5399,6.5473,631400.0
2009-06-24 14:25:00,17.57,17.63,17.5,17.51,619400.0,6.5511,6.5734,6.525,6.5287,619400.0
2009-06-24 14:30:00,17.52,17.56,17.39,17.48,993000.0,6.5324,6.5473,6.484,6.5175,993000.0
2009-06-24 14:35:00,17.47,17.48,17.25,17.3,895800.0,6.5138,6.5175,6.4318,6.4504,895800.0
2009-06-24 14:40:00,17.28,17.36,17.26,17.35,814300.0,6.4429,6.4728,6.4355,6.469,814300.0
2009-06-24 14:45:00,17.35,17.41,17.33,17.36,708100.0,6.469,6.4914,6.4616,6.4728,708100.0
2009-06-24 14:50:00,17.36,17.47,17.35,17.45,651500.0,6.4728,6.5138,6.469,6.5063,651500.0
2009-06-24 14:55:00,17.46,17.46,17.37,17.39,260700.0,6.5101,6.5101,6.4765,6.484,260700.0
2009-06-24 15:00:00,17.4,17.45,17.37,17.39,355900.0,6.4877,6.5063,6.4765,6.484,355900.0
2009-06-24 15:05:00,17.39,17.39,17.17,17.19,734000.0,6.484,6.484,6.4019,6.4094,734000.0
2009-06-24 15:10:00,17.18,17.32,17.14,17.32,583600.0,6.4057,6.4579,6.3907,6.4579,583600.0
2009-06-24 15:15:00,17.33,17.34,17.27,17.3,327000.0,6.4616,6.4653,6.4392,6.4504,327000.0
2009-06-24 15:20:00,17.29,17.39,17.28,17.39,407900.0,6.4467,6.484,6.4429,6.484,407900.0
2009-06-24 15:25:00,17.38,17.41,17.35,17.4,383900.0,6.4802,6.4914,6.469,6.4877,383900.0
2009-06-24 15:30:00,17.41,17.42,17.3,17.37,807100.0,6.4914,6.4951,6.4504,6.4765,807100.0
2009-06-24 15:35:00,17.37,17.38,17.31,17.33,254500.0,6.4765,6.4802,6.4541,6.4616,254500.0
2009-06-24 15:40:00,17.34,17.36,17.24,17.31,423100.0,6.4653,6.4728,6.428,6.4541,423100.0
2009-06-24 15:45:00,17.32,17.41,17.31,17.39,469800.0,6.4579,6.4914,6.4541,6.484,469800.0
2009-06-24 15:50:00,17.39,17.42,17.31,17.34,551300.0,6.484,6.4951,6.4541,6.4653,551300.0
2009-06-24 15:55:00,17.34,17.4,17.33,17.39,712100.0,6.4653,6.4877,6.4616,6.484,712100.0
2009-06-25 09:30:00,17.25,17.28,17.1,17.19,1013200.0,6.4318,6.4429,6.3758,6.4094,1013200.0
2009-06-25 09:35:00,17.19,17.2,17.06,17.1,1125600.0,6.4094,6.4131,6.3609,6.3758,1125600.0
2009-06-25 09:40:00,17.1,17.27,17.08,17.23,1140100.0,6.3758,6.4392,6.3684,6.4243,1140100.0
2009-06-25 09:45:00,17.22,17.28,17.21,17.22,610100.0,6.4206,6.4429,6.4168,6.4206,610100.0
2009-06-25 09:50:00,17.22,17.28,17.17,17.24,588200.0,6.4206,6.4429,6.4019,6.428,588200.0
2009-06-25 09:55:00,17.24,17.27,17.22,17.24,476100.0,6.428,6.4392,6.4206,6.428,476100.0
2009-06-25 10:00:00,17.25,17.35,17.25,17.29,643800.0,6.4318,6.469,6.4318,6.4467,643800.0
2009-06-25 10:05:00,17.28,17.33,17.26,17.31,720600.0,6.4429,6.4616,6.4355,6.4541,720600.0
2009-06-25 10:10:00,17.31,17.34,17.25,17.27,647900.0,6.4541,6.4653,6.4318,6.4392,647900.0
2009-06-25 10:15:00,17.26,17.36,17.26,17.35,693500.0,6.4355,6.4728,6.4355,6.469,693500.0
2009-06-25 10:20:00,17.35,17.37,17.29,17.31,421800.0,6.469,6.4765,6.4467,6.4541,421800.0
2009-06-25 10:25:00,17.31,17.34,17.21,17.27,1119600.0,6.4541,6.4653,6.4168,6.4392,1119600.0
2009-06-25 10:30:00,17.27,17.28,17.14,17.15,1069400.0,6.4392,6.4429,6.3907,6.3945,1069400.0
2009-06-25 10:35:00,17.16,17.19,17.13,17.14,761100.0,6.3982,6.4094,6.387,6.3907,761100.0
2009-06-25 10:40:00,17.13,17.17,17.08,17.1,288600.0,6.387,6.4019,6.3684,6.3758,288600.0
2009-06-25 10:45:00,17.1,17.11,17.03,17.05,422400.0,6.3758,6.3796,6.3497,6.3572,422400.0
2009-06-25 10:50:00,17.06,17.1,16.99,17.09,355800.0,6.3609,6.3758,6.3348,6.3721,355800.0
2009-06-25 10:55:00,17.09,17.11,17.04,17.07,305600.0,6.3721,6.3796,6.3535,6.3646,305600.0
2009-06-25 11:00:00,17.08,17.14,17.06,17.12,416200.0,6.3684,6.3907,6.3609,6.3833,416200.0
2009-06-25 11:05:00,17.13,17.2,17.12,17.18,884900.0,6.387,6.4131,6.3833,6.4057,884900.0
2009-06-25 11:10:00,17.18,17.22,17.16,17.18,682400.0,6.4057,6.4206,6.3982,6.4057,682400.0
2009-06-25 11:15:00,17.19,17.19,17.09,17.1,362900.0,6.4094,6.4094,6.3721,6.3758,362900.0
2009-06-25 11:20:00,17.1,17.17,17.09,17.16,152800.0,6.3758,6.4019,6.3721,6.3982,152800.0
2009-06-25 11:25:00,17.16,17.19,17.15,17.18,302400.0,6.3982,6.4094,6.3945,6.4057,302400.0
2009-06-25 11:30:00,17.19,17.23,17.12,17.18,662500.0,6.4094,6.4243,6.3833,6.4057,662500.0
2009-06-25 11:35:00,17.19,17.2,17.16,17.18,372900.0,6.4094,6.4131,6.3982,6.4057,372900.0
2009-06-25 11:40:00,17.18,17.24,17.17,17.19,426900.0,6.4057,6.428,6.4019,6.4094,426900.0
2009-06-25 11:45:00,17.18,17.26,17.17,17.26,268000.0,6.4057,6.4355,6.4019,6.4355,268000.0
2009-06-25 11:50:00,17.26,17.4,17.25,17.4,434300.0,6.4355,6.4877,6.4318,6.4877,434300.0
2009-06-25 11:55:00,17.4,17.51,17.4,17.51,478400.0,6.4877,6.5287,6.4877,6.5287,478400.0
2009-06-25 12:00:00,17.51,17.63,17.51,17.61,541400.0,6.5287,6.5734,6.5287,6.566,541400.0
2009-06-25 12:05:00,17.61,17.63,17.55,17.61,746100.0,6.566,6.5734,6.5436,6.566,746100.0
2009-06-25 12:10:00,17.61,17.62,17.53,17.54,615700.0,6.566,6.5697,6.5362,6.5399,615700.0
2009-06-25 12:15:00,17.54,17.58,17.5,17.55,277700.0,6.5399,6.5548,6.525,6.5436,277700.0
2009-06-25 12:20:00,17.55,17.65,17.54,17.65,167400.0,6.5436,6.5809,6.5399,6.5809,167400.0
2009-06-25 12:25:00,17.64,17.65,17.58,17.63,134200.0,6.5772,6.5809,6.5548,6.5734,134200.0
2009-06-25 12:30:00,17.64,17.66,17.56,17.57,197800.0,6.5772,6.5846,6.5473,6.5511,197800.0
2009-06-25 12:35:00,17.57,17.58,17.53,17.55,154200.0,6.5511,6.5548,6.5362,6.5436,154200.0
2009-06-25 12:40:00,17.55,17.57,17.52,17.53,83200.0,6.5436,6.5511,6.5324,6.5362,83200.0
2009-06-25 12:45:00,17.53,17.61,17.52,17.58,111800.0,6.5362,6.566,6.5324,6.5548,111800.0
2009-06-25 12:50:00,17.59,17.65,17.59,17.64,174900.0,6.5585,6.5809,6.5585,6.5772,174900.0
2009-06-25 12:55:00,17.64,17.65,17.6,17.61,89000.0,6.5772,6.5809,6.5623,6.566,89000.0
2009-06-25 13:00:00,17.6,17.7,17.59,17.7,201900.0,6.5623,6.5995,6.5585,6.5995,201900.0
2009-06-25 13:05:00,17.7,17.77,17.69,17.75,306900.0,6.5995,6.6256,6.5958,6.6182,306900.0
2009-06-25 13:10:00,17.75,17.77,17.65,17.67,245400.0,6.6182,6.6256,6.5809,6.5884,245400.0
2009-06-25 13:15:00,17.67,17.77,17.66,17.77,478200.0,6.5884,6.6256,6.5846,6.6256,478200.0
2009-06-25 13:20:00,17.77,17.79,17.72,17.72,319800.0,6.6256,6.6331,6.607,6.607,319800.0
2009-06-25 13:25:00,17.72,17.74,17.68,17.69,186500.0,6.607,6.6145,6.5921,6.5958,186500.0
2009-06-25 13:30:00,17.69,17.79,17.69,17.74,275000.0,6.5958,6.6331,6.5958,6.6145,275000.0
2009-06-25 13:35:00,17.74,17.78,17.74,17.74,137100.0,6.6145,6.6294,6.6145,6.6145,137100.0
2009-06-25 13:40:00,17.74,17.75,17.69,17.69,154000.0,6.6145,6.6182,6.5958,6.5958,154000.0
2009-06-25 13:45:00,17.69,17.72,17.69,17.71,126200.0,6.5958,6.607,6.5958,6.6033,126200.0
2009-06-25 13:50:00,17.7,17.76,17.68,17.74,365800.0,6.5995,6.6219,6.5921,6.6145,365800.0
2009-06-25 13:55:00,17.73,17.75,17.71,17.72,125600.0,6.6107,6.6182,6.6033,6.607,125600.0
2009-06-25 14:00:00,17.73,17.74,17.65,17.66,191100.0,6.6107,6.6145,6.5809,6.5846,191100.0
2009-06-25 14:05:00,17.66,17.7,17.62,17.63,295300.0,6.5846,6.5995,6.5697,6.5734,295300.0
2009-06-25 14:10:00,17.63,17.68,17.62,17.65,105300.0,6.5734,6.5921,6.5697,6.5809,105300.0
2009-06-25 14:15:00,17.66,17.67,17.61,17.66,98800.0,6.5846,6.5884,6.566,6.5846,98800.0
2009-06-25 14:20:00,17.66,17.73,17.64,17.73,347000.0,6.5846,6.6107,6.5772,6.6107,347000.0
2009-06-25 14:25:00,17.74,17.8,17.72,17.8,281200.0,6.6145,6.6368,6.607,6.6368,281200.0
2009-06-25 14:30:00,17.8,17.84,17.74,17.8,308900.0,6.6368,6.6517,6.6145,6.6368,308900.0
2009-06-25 14:35:00,17.79,17.84,17.75,17.77,257600.0,6.6331,6.6517,6.6182,6.6256,257600.0
2009-06-25 14:40:00,17.76,17.83,17.75,17.83,216400.0,6.6219,6.648,6.6182,6.648,216400.0
2009-06-25 14:45:00,17.83,17.88,17.81,17.85,373500.0,6.648,6.6667,6.6406,6.6555,373500.0
2009-06-25 14:50:00,17.84,17.85,17.76,17.79,218700.0,6.6517,6.6555,6.6219,6.6331,218700.0
2009-06-25 14:55:00,17.79,17.87,17.79,17.83,286000.0,6.6331,6.6629,6.6331,6.648,286000.0
2009-06-25 15:00:00,17.84,17.88,17.82,17.85,282400.0,6.6517,6.6667,6.6443,6.6555,282400.0
2009-06-25 15:05:00,17.85,17.97,17.85,17.94,317000.0,6.6555,6.7002,6.6555,6.689,317000.0
2009-06-25 15:10:00,17.94,17.98,17.92,17.95,194300.0,6.689,6.7039,6.6816,6.6928,194300.0
2009-06-25 15:15:00,17.94,17.97,17.9,17.93,239400.0,6.689,6.7002,6.6741,6.6853,239400.0
2009-06-25 15:20:00,17.93,17.95,17.89,17.94,606000.0,6.6853,6.6928,6.6704,6.689,606000.0
2009-06-25 15:25:00,17.94,18.0,17.92,17.98,308800.0,6.689,6.7114,6.6816,6.7039,308800.0
2009-06-25 15:30:00,17.98,17.99,17.91,17.91,367800.0,6.7039,6.7077,6.6778,6.6778,367800.0
2009-06-25 15:35:00,17.91,17.94,17.86,17.9,578300.0,6.6778,6.689,6.6592,6.6741,578300.0
2009-06-25 15:40:00,17.9,17.94,17.9,17.93,432200.0,6.6741,6.689,6.6741,6.6853,432200.0
2009-06-25 15:45:00,17.93,18.05,17.92,18.04,744700.0,6.6853,6.73,6.6816,6.7263,744700.0
2009-06-25 15:50:00,18.04,18.06,17.99,18.06,776500.0,6.7263,6.7338,6.7077,6.7338,776500.0
2009-06-25 15:55:00,18.06,18.11,18.0,18.04,1008200.0,6.7338,6.7524,6.7114,6.7263,1008200.0
2009-06-26 09:30:00,18.06,18.11,17.89,17.93,502900.0,6.7338,6.7524,6.6704,6.6853,502900.0
2009-06-26 09:35:00,17.94,18.09,17.93,18.04,673100.0,6.689,6.745,6.6853,6.7263,673100.0
2009-06-26 09:40:00,18.04,18.16,17.99,18.16,590900.0,6.7263,6.7711,6.7077,6.7711,590900.0
2009-06-26 09:45:00,18.16,18.16,18.08,18.11,321900.0,6.7711,6.7711,6.7412,6.7524,321900.0
2009-06-26 09:50:00,18.1,18.12,18.02,18.12,447100.0,6.7487,6.7561,6.7189,6.7561,447100.0
2009-06-26 09:55:00,18.09,18.15,18.01,18.03,551200.0,6.745,6.7673,6.7151,6.7226,551200.0
2009-06-26 10:00:00,18.03,18.13,17.99,18.06,430900.0,6.7226,6.7599,6.7077,6.7338,430900.0
2009-06-26 10:05:00,18.07,18.11,17.99,18.01,389800.0,6.7375,6.7524,6.7077,6.7151,389800.0
2009-06-26 10:10:00,18.02,18.07,17.94,17.97,276200.0,6.7189,6.7375,6.689,6.7002,276200.0
2009-06-26 10:15:00,17.97,18.0,17.95,17.98,281100.0,6.7002,6.7114,6.6928,6.7039,281100.0
2009-06-26 10:20:00,17.98,18.09,17.97,18.07,360600.0,6.7039,6.745,6.7002,6.7375,360600.0
2009-06-26 10:25:00,18.07,18.09,18.03,18.07,327600.0,6.7375,6.745,6.7226,6.7375,327600.0
2009-06-26 10:30:00,18.07,18.13,18.06,18.07,253800.0,6.7375,6.7599,6.7338,6.7375,253800.0
2009-06-26 10:35:00,18.06,18.07,17.97,17.98,521300.0,6.7338,6.7375,6.7002,6.7039,521300.0
2009-06-26 10:40:00,17.98,17.99,17.88,17.92,403100.0,6.7039,6.7077,6.6667,6.6816,403100.0
2009-06-26 10:45:00,17.92,17.93,17.82,17.87,261300.0,6.6816,6.6853,6.6443,6.6629,261300.0
2009-06-26 10:50:00,17.87,17.92,17.86,17.87,200100.0,6.6629,6.6816,6.6592,6.6629,200100.0
2009-06-26 10:55:00,17.88,17.98,17.88,17.97,169600.0,6.6667,6.7039,6.6667,6.7002,169600.0
2009-06-26 11:00:00,17.96,17.98,17.89,17.9,347800.0,6.6965,6.7039,6.6704,6.6741,347800.0
2009-06-26 11:05:00,17.9,17.94,17.89,17.94,489100.0,6.6741,6.689,6.6704,6.689,489100.0
2009-06-26 11:10:00,17.94,17.99,17.9,17.97,517700.0,6.689,6.7077,6.6741,6.7002,517700.0
2009-06-26 11:15:00,17.98,17.99,17.94,17.96,521000.0,6.7039,6.7077,6.689,6.6965,521000.0
2009-06-26 11:20:00,17.96,17.97,17.88,17.91,599000.0,6.6965,6.7002,6.6667,6.6778,599000.0
2009-06-26 11:25:00,17.91,17.96,17.88,17.93,506600.0,6.6778,6.6965,6.6667,6.6853,506600.0
2009-06-26 11:30:00,17.93,17.97,17.9,17.9,624500.0,6.6853,6.7002,6.6741,6.6741,624500.0
2009-06-26 11:35:00,17.9,17.94,17.84,17.86,307800.0,6.6741,6.689,6.6517,6.6592,307800.0
2009-06-26 11:40:00,17.87,17.89,17.83,17.85,200100.0,6.6629,6.6704,6.648,6.6555,200100.0
2009-06-26 11:45:00,17.84,17.85,17.8,17.8,250800.0,6.6517,6.6555,6.6368,6.6368,250800.0
2009-06-26 11:50:00,17.8,17.87,17.77,17.81,533900.0,6.6368,6.6629,6.6256,6.6406,533900.0
2009-06-26 11:55:00,17.82,17.86,17.82,17.84,72500.0,6.6443,6.6592,6.6443,6.6517,72500.0
2009-06-26 12:00:00,17.84,17.91,17.83,17.9,97100.0,6.6517,6.6778,6.648,6.6741,97100.0
2009-06-26 12:05:00,17.9,17.95,17.89,17.9,199500.0,6.6741,6.6928,6.6704,6.6741,199500.0
2009-06-26 12:10:00,17.91,17.93,17.89,17.89,153200.0,6.6778,6.6853,6.6704,6.6704,153200.0
2009-06-26 12:15:00,17.9,17.9,17.87,17.88,60500.0,6.6741,6.6741,6.6629,6.6667,60500.0
2009-06-26 12:20:00,17.88,17.9,17.85,17.87,177400.0,6.6667,6.6741,6.6555,6.6629,177400.0
2009-06-26 12:25:00,17.87,17.89,17.87,17.87,50500.0,6.6629,6.6704,6.6629,6.6629,50500.0
2009-06-26 12:30:00,17.87,17.91,17.84,17.9,131500.0,6.6629,6.6778,6.6517,6.6741,131500.0
2009-06-26 12:35:00,17.89,17.93,17.88,17.92,64500.0,6.6704,6.6853,6.6667,6.6816,64500.0
2009-06-26 12:40:00,17.93,17.94,17.89,17.93,254800.0,6.6853,6.689,6.6704,6.6853,254800.0
2009-06-26 12:45:00,17.93,17.97,17.93,17.97,120900.0,6.6853,6.7002,6.6853,6.7002,120900.0
2009-06-26 12:50:00,17.97,17.98,17.93,17.95,93300.0,6.7002,6.7039,6.6853,6.6928,93300.0
2009-06-26 12:55:00,17.95,17.97,17.93,17.94,94000.0,6.6928,6.7002,6.6853,6.689,94000.0
2009-06-26 13:00:00,17.94,17.95,17.91,17.93,54600.0,6.689,6.6928,6.6778,6.6853,54600.0
2009-06-26 13:05:00,17.92,17.96,17.92,17.95,115700.0,6.6816,6.6965,6.6816,6.6928,115700.0
2009-06-26 13:10:00,17.95,17.97,17.93,17.95,77600.0,6.6928,6.7002,6.6853,6.6928,77600.0
2009-06-26 13:15:00,17.95,17.96,17.93,17.94,153700.0,6.6928,6.6965,6.6853,6.689,153700.0
2009-06-26 13:20:00,17.95,17.97,17.93,17.94,153400.0,6.6928,6.7002,6.6853,6.689,153400.0
2009-06-26 13:25:00,17.94,17.99,17.94,17.99,126500.0,6.689,6.7077,6.689,6.7077,126500.0
2009-06-26 13:30:00,17.98,17.99,17.94,17.95,164300.0,6.7039,6.7077,6.689,6.6928,164300.0
2009-06-26 13:35:00,17.96,17.97,17.93,17.95,218000.0,6.6965,6.7002,6.6853,6.6928,218000.0
2009-06-26 13:40:00,17.95,17.98,17.93,17.98,190600.0,6.6928,6.7039,6.6853,6.7039,190600.0
2009-06-26 13:45:00,17.98,17.98,17.94,17.94,77300.0,6.7039,6.7039,6.689,6.689,77300.0
2009-06-26 13:50:00,17.95,17.95,17.94,17.95,51300.0,6.6928,6.6928,6.689,6.6928,51300.0
2009-06-26 13:55:00,17.95,17.97,17.93,17.93,148000.0,6.6928,6.7002,6.6853,6.6853,148000.0
2009-06-26 14:00:00,17.93,17.95,17.9,17.94,129200.0,6.6853,6.6928,6.6741,6.689,129200.0
2009-06-26 14:05:00,17.95,17.96,17.93,17.95,86800.0,6.6928,6.6965,6.6853,6.6928,86800.0
2009-06-26 14:10:00,17.95,17.98,17.94,17.98,111400.0,6.6928,6.7039,6.689,6.7039,111400.0
2009-06-26 14:15:00,17.98,17.99,17.95,17.98,181000.0,6.7039,6.7077,6.6928,6.7039,181000.0
2009-06-26 14:20:00,17.97,17.98,17.95,17.97,105600.0,6.7002,6.7039,6.6928,6.7002,105600.0
2009-06-26 14:25:00,17.97,17.98,17.96,17.96,457800.0,6.7002,6.7039,6.6965,6.6965,457800.0
2009-06-26 14:30:00,17.96,17.98,17.95,17.98,343600.0,6.6965,6.7039,6.6928,6.7039,343600.0
2009-06-26 14:35:00,17.98,18.01,17.97,17.97,298300.0,6.7039,6.7151,6.7002,6.7002,298300.0
2009-06-26 14:40:00,17.98,18.01,17.96,17.99,210300.0,6.7039,6.7151,6.6965,6.7077,210300.0
2009-06-26 14:45:00,17.99,18.01,17.99,18.01,171500.0,6.7077,6.7151,6.7077,6.7151,171500.0
2009-06-26 14:50:00,18.0,18.06,18.0,18.05,593000.0,6.7114,6.7338,6.7114,6.73,593000.0
2009-06-26 14:55:00,18.05,18.06,18.02,18.05,172400.0,6.73,6.7338,6.7189,6.73,172400.0
2009-06-26 15:00:00,18.06,18.08,18.01,18.03,287700.0,6.7338,6.7412,6.7151,6.7226,287700.0
2009-06-26 15:05:00,18.04,18.04,17.98,17.98,105700.0,6.7263,6.7263,6.7039,6.7039,105700.0
2009-06-26 15:10:00,17.98,17.99,17.94,17.95,214800.0,6.7039,6.7077,6.689,6.6928,214800.0
2009-06-26 15:15:00,17.95,17.96,17.9,17.9,75400.0,6.6928,6.6965,6.6741,6.6741,75400.0
2009-06-26 15:20:00,17.91,17.91,17.81,17.81,220900.0,6.6778,6.6778,6.6406,6.6406,220900.0
2009-06-26 15:25:00,17.81,17.84,17.79,17.83,215700.0,6.6406,6.6517,6.6331,6.648,215700.0
2009-06-26 15:30:00,17.84,17.85,17.8,17.8,189700.0,6.6517,6.6555,6.6368,6.6368,189700.0
2009-06-26 15:35:00,17.8,17.81,17.79,17.8,144000.0,6.6368,6.6406,6.6331,6.6368,144000.0
2009-06-26 15:40:00,17.8,17.93,17.8,17.93,501200.0,6.6368,6.6853,6.6368,6.6853,501200.0
2009-06-26 15:45:00,17.93,17.93,17.86,17.89,448000.0,6.6853,6.6853,6.6592,6.6704,448000.0
2009-06-26 15:50:00,17.9,17.9,17.75,17.77,338700.0,6.6741,6.6741,6.6182,6.6256,338700.0
2009-06-26 15:55:00,17.77,17.87,17.77,17.84,566300.0,6.6256,6.6629,6.6256,6.6517,566300.0
2009-06-29 09:30:00,17.95,18.05,17.92,17.97,466200.0,6.6928,6.73,6.6816,6.7002,466200.0
2009-06-29 09:35:00,17.97,17.99,17.9,17.92,423600.0,6.7002,6.7077,6.6741,6.6816,423600.0
2009-06-29 09:40:00,17.91,17.94,17.84,17.89,315800.0,6.6778,6.689,6.6517,6.6704,315800.0
2009-06-29 09:45:00,17.89,17.89,17.79,17.81,247800.0,6.6704,6.6704,6.6331,6.6406,247800.0
2009-06-29 09:50:00,17.8,17.81,17.7,17.7,344900.0,6.6368,6.6406,6.5995,6.5995,344900.0
2009-06-29 09:55:00,17.71,17.75,17.64,17.74,334200.0,6.6033,6.6182,6.5772,6.6145,334200.0
2009-06-29 10:00:00,17.75,17.78,17.74,17.75,168300.0,6.6182,6.6294,6.6145,6.6182,168300.0
2009-06-29 10:05:00,17.76,17.82,17.71,17.79,371000.0,6.6219,6.6443,6.6033,6.6331,371000.0
2009-06-29 10:10:00,17.79,17.82,17.76,17.8,307600.0,6.6331,6.6443,6.6219,6.6368,307600.0
2009-06-29 10:15:00,17.8,17.87,17.8,17.85,376800.0,6.6368,6.6629,6.6368,6.6555,376800.0
2009-06-29 10:20:00,17.85,17.87,17.82,17.85,311400.0,6.6555,6.6629,6.6443,6.6555,311400.0
2009-06-29 10:25:00,17.85,17.85,17.79,17.85,582300.0,6.6555,6.6555,6.6331,6.6555,582300.0
2009-06-29 10:30:00,17.84,17.95,17.83,17.9,774800.0,6.6517,6.6928,6.648,6.6741,774800.0
2009-06-29 10:35:00,17.89,17.92,17.87,17.9,208500.0,6.6704,6.6816,6.6629,6.6741,208500.0
2009-06-29 10:40:00,17.9,17.92,17.87,17.88,224000.0,6.6741,6.6816,6.6629,6.6667,224000.0
2009-06-29 10:45:00,17.88,17.9,17.87,17.88,200900.0,6.6667,6.6741,6.6629,6.6667,200900.0
2009-06-29 10:50:00,17.88,17.9,17.82,17.85,230600.0,6.6667,6.6741,6.6443,6.6555,230600.0
2009-06-29 10:55:00,17.85,17.9,17.85,17.86,90300.0,6.6555,6.6741,6.6555,6.6592,90300.0
2009-06-29 11:00:00,17.86,17.88,17.84,17.87,118100.0,6.6592,6.6667,6.6517,6.6629,118100.0
2009-06-29 11:05:00,17.87,17.87,17.85,17.85,173100.0,6.6629,6.6629,6.6555,6.6555,173100.0
2009-06-29 11:10:00,17.85,17.89,17.85,17.87,149200.0,6.6555,6.6704,6.6555,6.6629,149200.0
2009-06-29 11:15:00,17.88,17.9,17.84,17.88,468100.0,6.6667,6.6741,6.6517,6.6667,468100.0
2009-06-29 11:20:00,17.88,17.93,17.88,17.89,298100.0,6.6667,6.6853,6.6667,6.6704,298100.0
2009-06-29 11:25:00,17.88,17.9,17.86,17.86,192500.0,6.6667,6.6741,6.6592,6.6592,192500.0
2009-06-29 11:30:00,17.86,17.87,17.84,17.84,87800.0,6.6592,6.6629,6.6517,6.6517,87800.0
2009-06-29 11:35:00,17.85,17.85,17.81,17.81,270300.0,6.6555,6.6555,6.6406,6.6406,270300.0
2009-06-29 11:40:00,17.81,17.81,17.78,17.78,153200.0,6.6406,6.6406,6.6294,6.6294,153200.0
2009-06-29 11:45:00,17.79,17.84,17.78,17.83,192900.0,6.6331,6.6517,6.6294,6.648,192900.0
2009-06-29 11:50:00,17.83,17.88,17.81,17.85,186200.0,6.648,6.6667,6.6406,6.6555,186200.0
2009-06-29 11:55:00,17.85,17.85,17.81,17.83,261100.0,6.6555,6.6555,6.6406,6.648,261100.0
2009-06-29 12:00:00,17.84,17.85,17.81,17.83,141000.0,6.6517,6.6555,6.6406,6.648,141000.0
2009-06-29 12:05:00,17.83,17.84,17.82,17.83,57400.0,6.648,6.6517,6.6443,6.648,57400.0
2009-06-29 12:10:00,17.83,17.84,17.83,17.83,16700.0,6.648,6.6517,6.648,6.648,16700.0
2009-06-29 12:15:00,17.83,17.86,17.83,17.85,164300.0,6.648,6.6592,6.648,6.6555,164300.0
2009-06-29 12:20:00,17.85,17.85,17.79,17.81,128300.0,6.6555,6.6555,6.6331,6.6406,128300.0
2009-06-29 12:25:00,17.82,17.85,17.8,17.83,143500.0,6.6443,6.6555,6.6368,6.648,143500.0
2009-06-29 12:30:00,17.83,17.87,17.83,17.87,194000.0,6.648,6.6629,6.648,6.6629,194000.0
2009-06-29 12:35:00,17.87,17.87,17.81,17.82,316100.0,6.6629,6.6629,6.6406,6.6443,316100.0
2009-06-29 12:40:00,17.83,17.83,17.81,17.82,80000.0,6.648,6.648,6.6406,6.6443,80000.0
2009-06-29 12:45:00,17.81,17.81,17.75,17.75,293500.0,6.6406,6.6406,6.6182,6.6182,293500.0
2009-06-29 12:50:00,17.75,17.76,17.73,17.75,197900.0,6.6182,6.6219,6.6107,6.6182,197900.0
2009-06-29 12:55:00,17.75,17.76,17.73,17.73,117400.0,6.6182,6.6219,6.6107,6.6107,117400.0
2009-06-29 13:00:00,17.73,17.78,17.73,17.77,169900.0,6.6107,6.6294,6.6107,6.6256,169900.0
2009-06-29 13:05:00,17.76,17.77,17.75,17.76,22200.0,6.6219,6.6256,6.6182,6.6219,22200.0
2009-06-29 13:10:00,17.76,17.8,17.76,17.79,48700.0,6.6219,6.6368,6.6219,6.6331,48700.0
2009-06-29 13:15:00,17.8,17.85,17.8,17.84,256500.0,6.6368,6.6555,6.6368,6.6517,256500.0
2009-06-29 13:20:00,17.84,17.85,17.83,17.84,88700.0,6.6517,6.6555,6.648,6.6517,88700.0
2009-06-29 13:25:00,17.84,17.85,17.81,17.82,69800.0,6.6517,6.6555,6.6406,6.6443,69800.0
2009-06-29 13:30:00,17.82,17.83,17.8,17.83,110500.0,6.6443,6.648,6.6368,6.648,110500.0
2009-06-29 13:35:00,17.82,17.84,17.81,17.83,117400.0,6.6443,6.6517,6.6406,6.648,117400.0
2009-06-29 13:40:00,17.83,17.84,17.82,17.84,80900.0,6.648,6.6517,6.6443,6.6517,80900.0
2009-06-29 13:45:00,17.84,17.85,17.82,17.83,221800.0,6.6517,6.6555,6.6443,6.648,221800.0
2009-06-29 13:50:00,17.83,17.84,17.8,17.8,73000.0,6.648,6.6517,6.6368,6.6368,73000.0
2009-06-29 13:55:00,17.8,17.84,17.78,17.83,93800.0,6.6368,6.6517,6.6294,6.648,93800.0
2009-06-29 14:00:00,17.83,17.83,17.74,17.77,330100.0,6.648,6.648,6.6145,6.6256,330100.0
2009-06-29 14:05:00,17.77,17.79,17.77,17.79,96900.0,6.6256,6.6331,6.6256,6.6331,96900.0
2009-06-29 14:10:00,17.79,17.8,17.77,17.78,112100.0,6.6331,6.6368,6.6256,6.6294,112100.0
2009-06-29 14:15:00,17.78,17.81,17.77,17.8,100400.0,6.6294,6.6406,6.6256,6.6368,100400.0
2009-06-29 14:20:00,17.8,17.81,17.76,17.76,111700.0,6.6368,6.6406,6.6219,6.6219,111700.0
2009-06-29 14:25:00,17.77,17.77,17.73,17.74,253000.0,6.6256,6.6256,6.6107,6.6145,253000.0
2009-06-29 14:30:00,17.74,17.75,17.73,17.75,150900.0,6.6145,6.6182,6.6107,6.6182,150900.0
2009-06-29 14:35:00,17.75,17.75,17.71,17.71,95100.0,6.6182,6.6182,6.6033,6.6033,95100.0
2009-06-29 14:40:00,17.72,17.75,17.7,17.73,211100.0,6.607,6.6182,6.5995,6.6107,211100.0
2009-06-29 14:45:00,17.73,17.75,17.7,17.71,415000.0,6.6107,6.6182,6.5995,6.6033,415000.0
2009-06-29 14:50:00,17.71,17.73,17.7,17.72,187300.0,6.6033,6.6107,6.5995,6.607,187300.0
2009-06-29 14:55:00,17.71,17.74,17.71,17.74,173100.0,6.6033,6.6145,6.6033,6.6145,173100.0
2009-06-29 15:00:00,17.73,17.74,17.72,17.72,72500.0,6.6107,6.6145,6.607,6.607,72500.0
2009-06-29 15:05:00,17.72,17.74,17.71,17.74,203800.0,6.607,6.6145,6.6033,6.6145,203800.0
2009-06-29 15:10:00,17.74,17.75,17.73,17.75,200800.0,6.6145,6.6182,6.6107,6.6182,200800.0
2009-06-29 15:15:00,17.75,17.79,17.74,17.78,710400.0,6.6182,6.6331,6.6145,6.6294,710400.0
2009-06-29 15:20:00,17.79,17.82,17.78,17.79,231800.0,6.6331,6.6443,6.6294,6.6331,231800.0
2009-06-29 15:25:00,17.79,17.81,17.79,17.8,1208700.0,6.6331,6.6406,6.6331,6.6368,1208700.0
2009-06-29 15:30:00,17.79,17.8,17.77,17.79,290600.0,6.6331,6.6368,6.6256,6.6331,290600.0
2009-06-29 15:35:00,17.79,17.83,17.78,17.78,943500.0,6.6331,6.648,6.6294,6.6294,943500.0
2009-06-29 15:40:00,17.78,17.85,17.78,17.85,387300.0,6.6294,6.6555,6.6294,6.6555,387300.0
2009-06-29 15:45:00,17.85,17.86,17.81,17.82,379700.0,6.6555,6.6592,6.6406,6.6443,379700.0
2009-06-29 15:50:00,17.82,17.86,17.78,17.86,565700.0,6.6443,6.6592,6.6294,6.6592,565700.0
2009-06-29 15:55:00,17.86,17.87,17.79,17.8,618900.0,6.6592,6.6629,6.6331,6.6368,618900.0
2009-06-30 09:30:00,17.93,18.03,17.93,17.98,586700.0,6.6853,6.7226,6.6853,6.7039,586700.0
2009-06-30 09:35:00,17.98,18.03,17.9,17.91,844400.0,6.7039,6.7226,6.6741,6.6778,844400.0
2009-06-30 09:40:00,17.91,17.95,17.88,17.91,534800.0,6.6778,6.6928,6.6667,6.6778,534800.0
2009-06-30 09:45:00,17.91,17.96,17.9,17.93,672200.0,6.6778,6.6965,6.6741,6.6853,672200.0
2009-06-30 09:50:00,17.94,17.95,17.9,17.93,673500.0,6.689,6.6928,6.6741,6.6853,673500.0
2009-06-30 09:55:00,17.92,18.0,17.92,17.98,574900.0,6.6816,6.7114,6.6816,6.7039,574900.0
2009-06-30 10:00:00,17.98,17.98,17.79,17.85,1105400.0,6.7039,6.7039,6.6331,6.6555,1105400.0
2009-06-30 10:05:00,17.85,17.87,17.78,17.85,733600.0,6.6555,6.6629,6.6294,6.6555,733600.0
2009-06-30 10:10:00,17.86,17.86,17.8,17.81,960100.0,6.6592,6.6592,6.6368,6.6406,960100.0
2009-06-30 10:15:00,17.81,17.81,17.64,17.65,1072100.0,6.6406,6.6406,6.5772,6.5809,1072100.0
2009-06-30 10:20:00,17.65,17.65,17.5,17.55,1183300.0,6.5809,6.5809,6.525,6.5436,1183300.0
2009-06-30 10:25:00,17.55,17.58,17.46,17.53,710800.0,6.5436,6.5548,6.5101,6.5362,710800.0
2009-06-30 10:30:00,17.53,17.54,17.38,17.39,722200.0,6.5362,6.5399,6.4802,6.484,722200.0
2009-06-30 10:35:00,17.39,17.4,17.31,17.38,475300.0,6.484,6.4877,6.4541,6.4802,475300.0
2009-06-30 10:40:00,17.39,17.44,17.38,17.42,209000.0,6.484,6.5026,6.4802,6.4951,209000.0
2009-06-30 10:45:00,17.42,17.5,17.36,17.5,335300.0,6.4951,6.525,6.4728,6.525,335300.0
2009-06-30 10:50:00,17.5,17.56,17.48,17.52,300800.0,6.525,6.5473,6.5175,6.5324,300800.0
2009-06-30 10:55:00,17.52,17.6,17.5,17.59,328700.0,6.5324,6.5623,6.525,6.5585,328700.0
2009-06-30 11:00:00,17.59,17.6,17.5,17.51,226400.0,6.5585,6.5623,6.525,6.5287,226400.0
2009-06-30 11:05:00,17.5,17.51,17.4,17.41,324700.0,6.525,6.5287,6.4877,6.4914,324700.0
2009-06-30 11:10:00,17.4,17.4,17.34,17.34,717100.0,6.4877,6.4877,6.4653,6.4653,717100.0
2009-06-30 11:15:00,17.35,17.35,17.28,17.32,1098000.0,6.469,6.469,6.4429,6.4579,1098000.0
2009-06-30 11:20:00,17.32,17.36,17.29,17.36,460100.0,6.4579,6.4728,6.4467,6.4728,460100.0
2009-06-30 11:25:00,17.36,17.38,17.34,17.35,190200.0,6.4728,6.4802,6.4653,6.469,190200.0
2009-06-30 11:30:00,17.34,17.41,17.32,17.39,632200.0,6.4653,6.4914,6.4579,6.484,632200.0
2009-06-30 11:35:00,17.38,17.39,17.34,17.37,143300.0,6.4802,6.484,6.4653,6.4765,143300.0
2009-06-30 11:40:00,17.36,17.43,17.36,17.39,220600.0,6.4728,6.4989,6.4728,6.484,220600.0
2009-06-30 11:45:00,17.39,17.42,17.38,17.41,125600.0,6.484,6.4951,6.4802,6.4914,125600.0
2009-06-30 11:50:00,17.42,17.44,17.39,17.43,171700.0,6.4951,6.5026,6.484,6.4989,171700.0
2009-06-30 11:55:00,17.43,17.47,17.43,17.45,190400.0,6.4989,6.5138,6.4989,6.5063,190400.0
2009-06-30 12:00:00,17.46,17.47,17.43,17.45,124100.0,6.5101,6.5138,6.4989,6.5063,124100.0
2009-06-30 12:05:00,17.44,17.45,17.44,17.44,57900.0,6.5026,6.5063,6.5026,6.5026,57900.0
2009-06-30 12:10:00,17.44,17.49,17.44,17.49,131100.0,6.5026,6.5212,6.5026,6.5212,131100.0
2009-06-30 12:15:00,17.49,17.52,17.47,17.49,275700.0,6.5212,6.5324,6.5138,6.5212,275700.0
2009-06-30 12:20:00,17.5,17.52,17.47,17.47,136500.0,6.525,6.5324,6.5138,6.5138,136500.0
2009-06-30 12:25:00,17.47,17.54,17.45,17.53,205100.0,6.5138,6.5399,6.5063,6.5362,205100.0
2009-06-30 12:30:00,17.53,17.61,17.52,17.59,418600.0,6.5362,6.566,6.5324,6.5585,418600.0
2009-06-30 12:35:00,17.59,17.62,17.57,17.6,399900.0,6.5585,6.5697,6.5511,6.5623,399900.0
2009-06-30 12:40:00,17.6,17.62,17.6,17.6,159900.0,6.5623,6.5697,6.5623,6.5623,159900.0
2009-06-30 12:45:00,17.61,17.61,17.59,17.6,297700.0,6.566,6.566,6.5585,6.5623,297700.0
2009-06-30 12:50:00,17.61,17.64,17.61,17.62,156300.0,6.566,6.5772,6.566,6.5697,156300.0
2009-06-30 12:55:00,17.62,17.66,17.62,17.64,163700.0,6.5697,6.5846,6.5697,6.5772,163700.0
2009-06-30 13:00:00,17.64,17.67,17.59,17.59,345400.0,6.5772,6.5884,6.5585,6.5585,345400.0
2009-06-30 13:05:00,17.59,17.59,17.55,17.58,404000.0,6.5585,6.5585,6.5436,6.5548,404000.0
2009-06-30 13:10:00,17.58,17.58,17.56,17.57,100200.0,6.5548,6.5548,6.5473,6.5511,100200.0
2009-06-30 13:15:00,17.57,17.57,17.49,17.52,295000.0,6.5511,6.5511,6.5212,6.5324,295000.0
2009-06-30 13:20:00,17.52,17.54,17.51,17.54,123500.0,6.5324,6.5399,6.5287,6.5399,123500.0
2009-06-30 13:25:00,17.53,17.6,17.53,17.6,325900.0,6.5362,6.5623,6.5362,6.5623,325900.0
2009-06-30 13:30:00,17.59,17.6,17.55,17.55,128900.0,6.5585,6.5623,6.5436,6.5436,128900.0
2009-06-30 13:35:00,17.56,17.56,17.53,17.55,121000.0,6.5473,6.5473,6.5362,6.5436,121000.0
2009-06-30 13:40:00,17.55,17.61,17.53,17.6,139600.0,6.5436,6.566,6.5362,6.5623,139600.0
2009-06-30 13:45:00,17.61,17.62,17.59,17.59,96500.0,6.566,6.5697,6.5585,6.5585,96500.0
2009-06-30 13:50:00,17.59,17.6,17.52,17.52,103100.0,6.5585,6.5623,6.5324,6.5324,103100.0
2009-06-30 13:55:00,17.52,17.54,17.48,17.49,174600.0,6.5324,6.5399,6.5175,6.5212,174600.0
2009-06-30 14:00:00,17.49,17.49,17.46,17.48,370700.0,6.5212,6.5212,6.5101,6.5175,370700.0
2009-06-30 14:05:00,17.49,17.53,17.46,17.49,235700.0,6.5212,6.5362,6.5101,6.5212,235700.0
2009-06-30 14:10:00,17.49,17.56,17.49,17.56,490300.0,6.5212,6.5473,6.5212,6.5473,490300.0
2009-06-30 14:15:00,17.56,17.59,17.54,17.54,177900.0,6.5473,6.5585,6.5399,6.5399,177900.0
2009-06-30 14:20:00,17.55,17.58,17.54,17.58,262900.0,6.5436,6.5548,6.5399,6.5548,262900.0
2009-06-30 14:25:00,17.58,17.64,17.58,17.63,228800.0,6.5548,6.5772,6.5548,6.5734,228800.0
2009-06-30 14:30:00,17.63,17.64,17.59,17.62,72200.0,6.5734,6.5772,6.5585,6.5697,72200.0
2009-06-30 14:35:00,17.62,17.65,17.6,17.65,352900.0,6.5697,6.5809,6.5623,6.5809,352900.0
2009-06-30 14:40:00,17.65,17.65,17.61,17.63,232500.0,6.5809,6.5809,6.566,6.5734,232500.0
2009-06-30 14:45:00,17.62,17.64,17.55,17.55,294000.0,6.5697,6.5772,6.5436,6.5436,294000.0
2009-06-30 14:50:00,17.55,17.61,17.54,17.6,121600.0,6.5436,6.566,6.5399,6.5623,121600.0
2009-06-30 14:55:00,17.6,17.62,17.58,17.58,72300.0,6.5623,6.5697,6.5548,6.5548,72300.0
2009-06-30 15:00:00,17.58,17.58,17.52,17.57,197300.0,6.5548,6.5548,6.5324,6.5511,197300.0
2009-06-30 15:05:00,17.56,17.58,17.56,17.57,92700.0,6.5473,6.5548,6.5473,6.5511,92700.0
2009-06-30 15:10:00,17.56,17.59,17.54,17.58,271600.0,6.5473,6.5585,6.5399,6.5548,271600.0
2009-06-30 15:15:00,17.58,17.59,17.56,17.57,204200.0,6.5548,6.5585,6.5473,6.5511,204200.0
2009-06-30 15:20:00,17.57,17.63,17.54,17.62,557700.0,6.5511,6.5734,6.5399,6.5697,557700.0
2009-06-30 15:25:00,17.62,17.65,17.6,17.61,323100.0,6.5697,6.5809,6.5623,6.566,323100.0
2009-06-30 15:30:00,17.61,17.68,17.6,17.66,457300.0,6.566,6.5921,6.5623,6.5846,457300.0
2009-06-30 15:35:00,17.65,17.7,17.65,17.69,256400.0,6.5809,6.5995,6.5809,6.5958,256400.0
2009-06-30 15:40:00,17.7,17.7,17.63,17.69,274100.0,6.5995,6.5995,6.5734,6.5958,274100.0
2009-06-30 15:45:00,17.69,17.72,17.68,17.69,360400.0,6.5958,6.607,6.5921,6.5958,360400.0
2009-06-30 15:50:00,17.68,17.69,17.58,17.59,565000.0,6.5921,6.5958,6.5548,6.5585,565000.0
2009-06-30 15:55:00,17.59,17.64,17.52,17.63,763100.0,6.5585,6.5772,6.5324,6.5734,763100.0
2009-07-01 09:30:00,18.05,18.1,17.91,18.04,674700.0,6.73,6.7487,6.6778,6.7263,674700.0
2009-07-01 09:35:00,18.05,18.15,18.04,18.1,658100.0,6.73,6.7673,6.7263,6.7487,658100.0
2009-07-01 09:40:00,18.1,18.12,18.01,18.04,548000.0,6.7487,6.7561,6.7151,6.7263,548000.0
2009-07-01 09:45:00,18.04,18.05,17.99,17.99,249700.0,6.7263,6.73,6.7077,6.7077,249700.0
2009-07-01 09:50:00,17.99,18.1,17.99,18.09,346100.0,6.7077,6.7487,6.7077,6.745,346100.0
2009-07-01 09:55:00,18.09,18.11,18.06,18.08,201600.0,6.745,6.7524,6.7338,6.7412,201600.0
2009-07-01 10:00:00,18.07,18.08,17.96,18.0,803300.0,6.7375,6.7412,6.6965,6.7114,803300.0
2009-07-01 10:05:00,18.0,18.11,18.0,18.1,587200.0,6.7114,6.7524,6.7114,6.7487,587200.0
2009-07-01 10:10:00,18.11,18.12,18.05,18.08,414600.0,6.7524,6.7561,6.73,6.7412,414600.0
2009-07-01 10:15:00,18.08,18.2,18.08,18.2,514300.0,6.7412,6.786,6.7412,6.786,514300.0
2009-07-01 10:20:00,18.2,18.28,18.19,18.2,623600.0,6.786,6.8158,6.7822,6.786,623600.0
2009-07-01 10:25:00,18.2,18.36,18.2,18.36,842900.0,6.786,6.8456,6.786,6.8456,842900.0
2009-07-01 10:30:00,18.36,18.37,18.28,18.28,567900.0,6.8456,6.8493,6.8158,6.8158,567900.0
2009-07-01 10:35:00,18.28,18.34,18.22,18.3,685700.0,6.8158,6.8382,6.7934,6.8232,685700.0
2009-07-01 10:40:00,18.29,18.32,18.22,18.22,651300.0,6.8195,6.8307,6.7934,6.7934,651300.0
2009-07-01 10:45:00,18.23,18.23,18.18,18.18,226000.0,6.7971,6.7971,6.7785,6.7785,226000.0
2009-07-01 10:50:00,18.18,18.2,18.14,18.16,433400.0,6.7785,6.786,6.7636,6.7711,433400.0
2009-07-01 10:55:00,18.15,18.25,18.15,18.22,541500.0,6.7673,6.8046,6.7673,6.7934,541500.0
2009-07-01 11:00:00,18.22,18.23,18.2,18.21,220700.0,6.7934,6.7971,6.786,6.7897,220700.0
2009-07-01 11:05:00,18.21,18.23,18.17,18.18,289800.0,6.7897,6.7971,6.7748,6.7785,289800.0
2009-07-01 11:10:00,18.18,18.18,18.12,18.16,639900.0,6.7785,6.7785,6.7561,6.7711,639900.0
2009-07-01 11:15:00,18.16,18.21,18.15,18.18,250100.0,6.7711,6.7897,6.7673,6.7785,250100.0
2009-07-01 11:20:00,18.19,18.2,18.15,18.16,143600.0,6.7822,6.786,6.7673,6.7711,143600.0
2009-07-01 11:25:00,18.16,18.23,18.15,18.15,188200.0,6.7711,6.7971,6.7673,6.7673,188200.0
2009-07-01 11:30:00,18.15,18.21,18.14,18.16,168100.0,6.7673,6.7897,6.7636,6.7711,168100.0
2009-07-01 11:35:00,18.16,18.19,18.14,18.16,128200.0,6.7711,6.7822,6.7636,6.7711,128200.0
2009-07-01 11:40:00,18.17,18.17,18.09,18.09,189000.0,6.7748,6.7748,6.745,6.745,189000.0
2009-07-01 11:45:00,18.09,18.11,18.08,18.1,264800.0,6.745,6.7524,6.7412,6.7487,264800.0
2009-07-01 11:50:00,18.09,18.13,18.08,18.13,89100.0,6.745,6.7599,6.7412,6.7599,89100.0
2009-07-01 11:55:00,18.13,18.14,18.1,18.13,117800.0,6.7599,6.7636,6.7487,6.7599,117800.0
2009-07-01 12:00:00,18.13,18.14,18.08,18.13,183800.0,6.7599,6.7636,6.7412,6.7599,183800.0
2009-07-01 12:05:00,18.14,18.14,18.08,18.09,64000.0,6.7636,6.7636,6.7412,6.745,64000.0
2009-07-01 12:10:00,18.1,18.13,18.06,18.07,128700.0,6.7487,6.7599,6.7338,6.7375,128700.0
2009-07-01 12:15:00,18.07,18.12,18.06,18.12,101800.0,6.7375,6.7561,6.7338,6.7561,101800.0
2009-07-01 12:20:00,18.13,18.13,18.09,18.12,97600.0,6.7599,6.7599,6.745,6.7561,97600.0
2009-07-01 12:25:00,18.11,18.15,18.09,18.11,121900.0,6.7524,6.7673,6.745,6.7524,121900.0
2009-07-01 12:30:00,18.11,18.17,18.1,18.14,206100.0,6.7524,6.7748,6.7487,6.7636,206100.0
2009-07-01 12:35:00,18.14,18.17,18.13,18.16,126700.0,6.7636,6.7748,6.7599,6.7711,126700.0
2009-07-01 12:40:00,18.17,18.21,18.15,18.19,297700.0,6.7748,6.7897,6.7673,6.7822,297700.0
2009-07-01 12:45:00,18.18,18.22,18.16,18.16,274400.0,6.7785,6.7934,6.7711,6.7711,274400.0
2009-07-01 12:50:00,18.16,18.19,18.15,18.16,110000.0,6.7711,6.7822,6.7673,6.7711,110000.0
2009-07-01 12:55:00,18.16,18.16,18.1,18.1,123900.0,6.7711,6.7711,6.7487,6.7487,123900.0
2009-07-01 13:00:00,18.1,18.12,18.08,18.12,144800.0,6.7487,6.7561,6.7412,6.7561,144800.0
2009-07-01 13:05:00,18.11,18.14,18.08,18.11,158400.0,6.7524,6.7636,6.7412,6.7524,158400.0
2009-07-01 13:10:00,18.11,18.15,18.1,18.1,130100.0,6.7524,6.7673,6.7487,6.7487,130100.0
2009-07-01 13:15:00,18.1,18.11,18.08,18.08,46600.0,6.7487,6.7524,6.7412,6.7412,46600.0
2009-07-01 13:20:00,18.08,18.16,18.07,18.16,200900.0,6.7412,6.7711,6.7375,6.7711,200900.0
2009-07-01 13:25:00,18.16,18.16,18.09,18.14,193400.0,6.7711,6.7711,6.745,6.7636,193400.0
2009-07-01 13:30:00,18.13,18.13,18.09,18.09,110400.0,6.7599,6.7599,6.745,6.745,110400.0
2009-07-01 13:35:00,18.09,18.11,18.09,18.11,70500.0,6.745,6.7524,6.745,6.7524,70500.0
2009-07-01 13:40:00,18.1,18.13,18.08,18.11,119800.0,6.7487,6.7599,6.7412,6.7524,119800.0
2009-07-01 13:45:00,18.11,18.12,18.1,18.1,105200.0,6.7524,6.7561,6.7487,6.7487,105200.0
2009-07-01 13:50:00,18.1,18.11,18.09,18.1,91900.0,6.7487,6.7524,6.745,6.7487,91900.0
2009-07-01 13:55:00,18.09,18.13,18.09,18.12,105100.0,6.745,6.7599,6.745,6.7561,105100.0
2009-07-01 14:00:00,18.12,18.14,18.08,18.1,270700.0,6.7561,6.7636,6.7412,6.7487,270700.0
2009-07-01 14:05:00,18.1,18.11,18.04,18.04,253300.0,6.7487,6.7524,6.7263,6.7263,253300.0
2009-07-01 14:10:00,18.04,18.1,18.04,18.07,201900.0,6.7263,6.7487,6.7263,6.7375,201900.0
2009-07-01 14:15:00,18.07,18.08,18.04,18.07,222000.0,6.7375,6.7412,6.7263,6.7375,222000.0
2009-07-01 14:20:00,18.07,18.09,18.04,18.08,265000.0,6.7375,6.745,6.7263,6.7412,265000.0
2009-07-01 14:25:00,18.07,18.08,18.06,18.06,53600.0,6.7375,6.7412,6.7338,6.7338,53600.0
2009-07-01 14:30:00,18.06,18.07,18.02,18.03,289900.0,6.7338,6.7375,6.7189,6.7226,289900.0
2009-07-01 14:35:00,18.03,18.05,18.02,18.04,189600.0,6.7226,6.73,6.7189,6.7263,189600.0
2009-07-01 14:40:00,18.04,18.09,18.02,18.08,269800.0,6.7263,6.745,6.7189,6.7412,269800.0
2009-07-01 14:45:00,18.08,18.11,18.05,18.11,340200.0,6.7412,6.7524,6.73,6.7524,340200.0
2009-07-01 14:50:00,18.11,18.11,18.05,18.05,153200.0,6.7524,6.7524,6.73,6.73,153200.0
2009-07-01 14:55:00,18.05,18.06,18.01,18.04,260500.0,6.73,6.7338,6.7151,6.7263,260500.0
2009-07-01 15:00:00,18.04,18.05,18.0,18.03,358700.0,6.7263,6.73,6.7114,6.7226,358700.0
2009-07-01 15:05:00,18.02,18.05,18.0,18.03,148500.0,6.7189,6.73,6.7114,6.7226,148500.0
2009-07-01 15:10:00,18.04,18.05,17.98,17.99,265000.0,6.7263,6.73,6.7039,6.7077,265000.0
2009-07-01 15:15:00,17.99,18.01,17.98,17.99,181100.0,6.7077,6.7151,6.7039,6.7077,181100.0
2009-07-01 15:20:00,17.99,18.04,17.98,18.02,362900.0,6.7077,6.7263,6.7039,6.7189,362900.0
2009-07-01 15:25:00,18.02,18.03,17.95,17.96,361700.0,6.7189,6.7226,6.6928,6.6965,361700.0
2009-07-01 15:30:00,17.96,17.97,17.92,17.95,417700.0,6.6965,6.7002,6.6816,6.6928,417700.0
2009-07-01 15:35:00,17.94,17.98,17.92,17.97,430900.0,6.689,6.7039,6.6816,6.7002,430900.0
2009-07-01 15:40:00,17.98,18.02,17.86,17.9,661100.0,6.7039,6.7189,6.6592,6.6741,661100.0
2009-07-01 15:45:00,17.9,17.9,17.83,17.83,244100.0,6.6741,6.6741,6.648,6.648,244100.0
2009-07-01 15:50:00,17.83,17.88,17.81,17.85,441900.0,6.648,6.6667,6.6406,6.6555,441900.0
2009-07-01 15:55:00,17.86,17.94,17.84,17.88,926600.0,6.6592,6.689,6.6517,6.6667,926600.0
2009-07-02 09:30:00,17.43,17.54,17.29,17.33,964000.0,6.4989,6.5399,6.4467,6.4616,964000.0
2009-07-02 09:35:00,17.37,17.46,17.32,17.33,700100.0,6.4765,6.5101,6.4579,6.4616,700100.0
2009-07-02 09:40:00,17.32,17.41,17.31,17.39,337400.0,6.4579,6.4914,6.4541,6.484,337400.0
2009-07-02 09:45:00,17.39,17.52,17.33,17.51,685700.0,6.484,6.5324,6.4616,6.5287,685700.0
2009-07-02 09:50:00,17.51,17.54,17.4,17.4,349500.0,6.5287,6.5399,6.4877,6.4877,349500.0
2009-07-02 09:55:00,17.41,17.42,17.37,17.41,226300.0,6.4914,6.4951,6.4765,6.4914,226300.0
2009-07-02 10:00:00,17.42,17.45,17.4,17.43,733500.0,6.4951,6.5063,6.4877,6.4989,733500.0
2009-07-02 10:05:00,17.42,17.44,17.26,17.3,1190800.0,6.4951,6.5026,6.4355,6.4504,1190800.0
2009-07-02 10:10:00,17.3,17.35,16.44,17.33,365800.0,6.4504,6.469,6.1297,6.4616,365800.0
2009-07-02 10:15:00,17.33,17.46,17.31,17.42,564700.0,6.4616,6.5101,6.4541,6.4951,564700.0
2009-07-02 10:20:00,17.42,17.45,17.38,17.44,335600.0,6.4951,6.5063,6.4802,6.5026,335600.0
2009-07-02 10:25:00,17.44,17.57,17.43,17.52,1292200.0,6.5026,6.5511,6.4989,6.5324,1292200.0
2009-07-02 10:30:00,17.52,17.52,17.46,17.49,455000.0,6.5324,6.5324,6.5101,6.5212,455000.0
2009-07-02 10:35:00,17.5,17.57,17.5,17.54,530500.0,6.525,6.5511,6.525,6.5399,530500.0
2009-07-02 10:40:00,17.53,17.56,17.51,17.56,431800.0,6.5362,6.5473,6.5287,6.5473,431800.0
2009-07-02 10:45:00,17.56,17.58,17.55,17.58,190800.0,6.5473,6.5548,6.5436,6.5548,190800.0
2009-07-02 10:50:00,17.57,17.62,17.55,17.61,440600.0,6.5511,6.5697,6.5436,6.566,440600.0
2009-07-02 10:55:00,17.61,17.66,17.6,17.62,267700.0,6.566,6.5846,6.5623,6.5697,267700.0
2009-07-02 11:00:00,17.62,17.67,17.61,17.67,328700.0,6.5697,6.5884,6.566,6.5884,328700.0
2009-07-02 11:05:00,17.66,17.74,17.65,17.74,278100.0,6.5846,6.6145,6.5809,6.6145,278100.0
2009-07-02 11:10:00,17.73,17.77,17.69,17.7,527700.0,6.6107,6.6256,6.5958,6.5995,527700.0
2009-07-02 11:15:00,17.7,17.71,17.65,17.66,199200.0,6.5995,6.6033,6.5809,6.5846,199200.0
2009-07-02 11:20:00,17.67,17.67,17.58,17.6,212100.0,6.5884,6.5884,6.5548,6.5623,212100.0
2009-07-02 11:25:00,17.6,17.62,17.58,17.58,105000.0,6.5623,6.5697,6.5548,6.5548,105000.0
2009-07-02 11:30:00,17.58,17.6,17.55,17.55,157900.0,6.5548,6.5623,6.5436,6.5436,157900.0
2009-07-02 11:35:00,17.55,17.55,17.48,17.53,249400.0,6.5436,6.5436,6.5175,6.5362,249400.0
2009-07-02 11:40:00,17.53,17.53,17.47,17.48,252600.0,6.5362,6.5362,6.5138,6.5175,252600.0
2009-07-02 11:45:00,17.48,17.5,17.44,17.5,121800.0,6.5175,6.525,6.5026,6.525,121800.0
2009-07-02 11:50:00,17.49,17.51,17.47,17.5,101800.0,6.5212,6.5287,6.5138,6.525,101800.0
2009-07-02 11:55:00,17.5,17.52,17.46,17.52,136700.0,6.525,6.5324,6.5101,6.5324,136700.0
2009-07-02 12:00:00,17.52,17.53,17.51,17.52,52900.0,6.5324,6.5362,6.5287,6.5324,52900.0
2009-07-02 12:05:00,17.52,17.58,17.52,17.57,230300.0,6.5324,6.5548,6.5324,6.5511,230300.0
2009-07-02 12:10:00,17.57,17.59,17.55,17.58,125300.0,6.5511,6.5585,6.5436,6.5548,125300.0
2009-07-02 12:15:00,17.58,17.62,17.58,17.62,73300.0,6.5548,6.5697,6.5548,6.5697,73300.0
2009-07-02 12:20:00,17.61,17.63,17.55,17.57,247000.0,6.566,6.5734,6.5436,6.5511,247000.0
2009-07-02 12:25:00,17.57,17.58,17.56,17.57,116700.0,6.5511,6.5548,6.5473,6.5511,116700.0
2009-07-02 12:30:00,17.56,17.57,17.56,17.57,39600.0,6.5473,6.5511,6.5473,6.5511,39600.0
2009-07-02 12:35:00,17.56,17.58,17.51,17.52,223300.0,6.5473,6.5548,6.5287,6.5324,223300.0
2009-07-02 12:40:00,17.53,17.54,17.51,17.51,98100.0,6.5362,6.5399,6.5287,6.5287,98100.0
2009-07-02 12:45:00,17.52,17.55,17.51,17.53,286400.0,6.5324,6.5436,6.5287,6.5362,286400.0
2009-07-02 12:50:00,17.53,17.54,17.52,17.54,242700.0,6.5362,6.5399,6.5324,6.5399,242700.0
2009-07-02 12:55:00,17.54,17.58,17.53,17.58,142100.0,6.5399,6.5548,6.5362,6.5548,142100.0
2009-07-02 13:00:00,17.58,17.6,17.56,17.57,210200.0,6.5548,6.5623,6.5473,6.5511,210200.0
2009-07-02 13:05:00,17.57,17.63,17.57,17.62,313400.0,6.5511,6.5734,6.5511,6.5697,313400.0
2009-07-02 13:10:00,17.61,17.65,17.59,17.62,427500.0,6.566,6.5809,6.5585,6.5697,427500.0
2009-07-02 13:15:00,17.63,17.71,17.62,17.67,548900.0,6.5734,6.6033,6.5697,6.5884,548900.0
2009-07-02 13:20:00,17.66,17.69,17.65,17.65,221500.0,6.5846,6.5958,6.5809,6.5809,221500.0
2009-07-02 13:25:00,17.66,17.68,17.64,17.64,147500.0,6.5846,6.5921,6.5772,6.5772,147500.0
2009-07-02 13:30:00,17.64,17.65,17.6,17.61,104200.0,6.5772,6.5809,6.5623,6.566,104200.0
2009-07-02 13:35:00,17.61,17.64,17.58,17.61,146300.0,6.566,6.5772,6.5548,6.566,146300.0
2009-07-02 13:40:00,17.61,17.71,17.61,17.62,192400.0,6.566,6.6033,6.566,6.5697,192400.0
2009-07-02 13:45:00,17.63,17.66,17.61,17.66,115100.0,6.5734,6.5846,6.566,6.5846,115100.0
2009-07-02 13:50:00,17.66,17.66,17.61,17.66,146100.0,6.5846,6.5846,6.566,6.5846,146100.0
2009-07-02 13:55:00,17.65,17.66,17.64,17.65,83600.0,6.5809,6.5846,6.5772,6.5809,83600.0
2009-07-02 14:00:00,17.66,17.66,17.62,17.65,133400.0,6.5846,6.5846,6.5697,6.5809,133400.0
2009-07-02 14:05:00,17.64,17.65,17.61,17.64,171800.0,6.5772,6.5809,6.566,6.5772,171800.0
2009-07-02 14:10:00,17.64,17.64,17.59,17.61,312300.0,6.5772,6.5772,6.5585,6.566,312300.0
2009-07-02 14:15:00,17.61,17.63,17.59,17.62,129800.0,6.566,6.5734,6.5585,6.5697,129800.0
2009-07-02 14:20:00,17.62,17.62,17.61,17.61,66400.0,6.5697,6.5697,6.566,6.566,66400.0
2009-07-02 14:25:00,17.62,17.64,17.56,17.58,876200.0,6.5697,6.5772,6.5473,6.5548,876200.0
2009-07-02 14:30:00,17.58,17.59,17.55,17.58,177500.0,6.5548,6.5585,6.5436,6.5548,177500.0
2009-07-02 14:35:00,17.58,17.61,17.57,17.58,383900.0,6.5548,6.566,6.5511,6.5548,383900.0
2009-07-02 14:40:00,17.58,17.6,17.57,17.6,103700.0,6.5548,6.5623,6.5511,6.5623,103700.0
2009-07-02 14:45:00,17.59,17.59,17.53,17.57,418500.0,6.5585,6.5585,6.5362,6.5511,418500.0
2009-07-02 14:50:00,17.58,17.59,17.57,17.59,37700.0,6.5548,6.5585,6.5511,6.5585,37700.0
2009-07-02 14:55:00,17.59,17.61,17.58,17.59,79000.0,6.5585,6.566,6.5548,6.5585,79000.0
2009-07-02 15:00:00,17.59,17.6,17.58,17.6,58300.0,6.5585,6.5623,6.5548,6.5623,58300.0
2009-07-02 15:05:00,17.59,17.61,17.59,17.61,71600.0,6.5585,6.566,6.5585,6.566,71600.0
2009-07-02 15:10:00,17.6,17.61,17.58,17.6,127700.0,6.5623,6.566,6.5548,6.5623,127700.0
2009-07-02 15:15:00,17.61,17.61,17.57,17.57,68000.0,6.566,6.566,6.5511,6.5511,68000.0
2009-07-02 15:20:00,17.57,17.57,17.52,17.55,277100.0,6.5511,6.5511,6.5324,6.5436,277100.0
2009-07-02 15:25:00,17.55,17.56,17.51,17.53,242200.0,6.5436,6.5473,6.5287,6.5362,242200.0
2009-07-02 15:30:00,17.52,17.55,17.42,17.43,618600.0,6.5324,6.5436,6.4951,6.4989,618600.0
2009-07-02 15:35:00,17.43,17.52,17.43,17.51,570600.0,6.4989,6.5324,6.4989,6.5287,570600.0
2009-07-02 15:40:00,17.52,17.52,17.48,17.49,194500.0,6.5324,6.5324,6.5175,6.5212,194500.0
2009-07-02 15:45:00,17.49,17.54,17.47,17.51,330000.0,6.5212,6.5399,6.5138,6.5287,330000.0
2009-07-02 15:50:00,17.51,17.52,17.46,17.5,548800.0,6.5287,6.5324,6.5101,6.525,548800.0
2009-07-02 15:55:00,17.5,17.55,17.38,17.44,629100.0,6.525,6.5436,6.4802,6.5026,629100.0
2009-07-06 09:30:00,16.9,16.95,16.8,16.89,1430600.0,6.3013,6.3199,6.264,6.2975,1430600.0
2009-07-06 09:35:00,16.89,16.92,16.78,16.9,979500.0,6.2975,6.3087,6.2565,6.3013,979500.0
2009-07-06 09:40:00,16.91,17.03,16.91,16.97,1281400.0,6.305,6.3497,6.305,6.3274,1281400.0
2009-07-06 09:45:00,16.96,17.0,16.9,16.99,859800.0,6.3236,6.3385,6.3013,6.3348,859800.0
2009-07-06 09:50:00,16.99,17.0,16.88,16.97,722400.0,6.3348,6.3385,6.2938,6.3274,722400.0
2009-07-06 09:55:00,16.96,16.98,16.93,16.96,524000.0,6.3236,6.3311,6.3124,6.3236,524000.0
2009-07-06 10:00:00,16.97,17.08,16.93,16.97,993600.0,6.3274,6.3684,6.3124,6.3274,993600.0
2009-07-06 10:05:00,16.97,17.0,16.9,16.92,345000.0,6.3274,6.3385,6.3013,6.3087,345000.0
2009-07-06 10:10:00,16.91,16.91,16.82,16.83,839100.0,6.305,6.305,6.2714,6.2752,839100.0
2009-07-06 10:15:00,16.83,16.83,16.78,16.78,779900.0,6.2752,6.2752,6.2565,6.2565,779900.0
2009-07-06 10:20:00,16.78,16.81,16.77,16.8,736100.0,6.2565,6.2677,6.2528,6.264,736100.0
2009-07-06 10:25:00,16.8,16.81,16.74,16.76,695400.0,6.264,6.2677,6.2416,6.2491,695400.0
2009-07-06 10:30:00,16.76,16.79,16.73,16.75,521800.0,6.2491,6.2602,6.2379,6.2453,521800.0
2009-07-06 10:35:00,16.75,16.75,16.69,16.71,359100.0,6.2453,6.2453,6.223,6.2304,359100.0
2009-07-06 10:40:00,16.72,16.74,16.68,16.72,381900.0,6.2341,6.2416,6.2192,6.2341,381900.0
2009-07-06 10:45:00,16.72,16.76,16.71,16.75,436100.0,6.2341,6.2491,6.2304,6.2453,436100.0
2009-07-06 10:50:00,16.76,16.76,16.7,16.71,245000.0,6.2491,6.2491,6.2267,6.2304,245000.0
2009-07-06 10:55:00,16.72,16.78,16.7,16.78,407400.0,6.2341,6.2565,6.2267,6.2565,407400.0
2009-07-06 11:00:00,16.78,16.84,16.77,16.83,529800.0,6.2565,6.2789,6.2528,6.2752,529800.0
2009-07-06 11:05:00,16.84,16.85,16.79,16.81,186200.0,6.2789,6.2826,6.2602,6.2677,186200.0
2009-07-06 11:10:00,16.8,16.85,16.78,16.85,473600.0,6.264,6.2826,6.2565,6.2826,473600.0
2009-07-06 11:15:00,16.85,16.88,16.82,16.87,328500.0,6.2826,6.2938,6.2714,6.2901,328500.0
2009-07-06 11:20:00,16.88,16.89,16.86,16.89,170600.0,6.2938,6.2975,6.2863,6.2975,170600.0
2009-07-06 11:25:00,16.89,16.9,16.87,16.89,103400.0,6.2975,6.3013,6.2901,6.2975,103400.0
2009-07-06 11:30:00,16.88,16.89,16.85,16.85,104000.0,6.2938,6.2975,6.2826,6.2826,104000.0
2009-07-06 11:35:00,16.85,16.93,16.85,16.88,265100.0,6.2826,6.3124,6.2826,6.2938,265100.0
2009-07-06 11:40:00,16.87,16.91,16.86,16.86,351800.0,6.2901,6.305,6.2863,6.2863,351800.0
2009-07-06 11:45:00,16.86,16.95,16.86,16.94,186300.0,6.2863,6.3199,6.2863,6.3162,186300.0
2009-07-06 11:50:00,16.95,16.97,16.91,16.91,375200.0,6.3199,6.3274,6.305,6.305,375200.0
2009-07-06 11:55:00,16.91,16.92,16.86,16.87,71700.0,6.305,6.3087,6.2863,6.2901,71700.0
2009-07-06 12:00:00,16.86,16.92,16.86,16.92,147300.0,6.2863,6.3087,6.2863,6.3087,147300.0
2009-07-06 12:05:00,16.91,16.91,16.89,16.9,58000.0,6.305,6.305,6.2975,6.3013,58000.0
2009-07-06 12:10:00,16.89,16.94,16.89,16.93,123400.0,6.2975,6.3162,6.2975,6.3124,123400.0
2009-07-06 12:15:00,16.94,17.01,16.94,16.99,375200.0,6.3162,6.3423,6.3162,6.3348,375200.0
2009-07-06 12:20:00,16.99,17.0,16.96,16.96,67500.0,6.3348,6.3385,6.3236,6.3236,67500.0
2009-07-06 12:25:00,16.97,16.97,16.91,16.91,94900.0,6.3274,6.3274,6.305,6.305,94900.0
2009-07-06 12:30:00,16.91,16.92,16.9,16.91,110800.0,6.305,6.3087,6.3013,6.305,110800.0
2009-07-06 12:35:00,16.91,16.92,16.88,16.88,67100.0,6.305,6.3087,6.2938,6.2938,67100.0
2009-07-06 12:40:00,16.89,16.89,16.85,16.86,147900.0,6.2975,6.2975,6.2826,6.2863,147900.0
2009-07-06 12:45:00,16.86,16.87,16.85,16.85,92800.0,6.2863,6.2901,6.2826,6.2826,92800.0
2009-07-06 12:50:00,16.85,16.87,16.84,16.86,63800.0,6.2826,6.2901,6.2789,6.2863,63800.0
2009-07-06 12:55:00,16.86,16.88,16.86,16.88,26800.0,6.2863,6.2938,6.2863,6.2938,26800.0
2009-07-06 13:00:00,16.88,16.91,16.87,16.9,71600.0,6.2938,6.305,6.2901,6.3013,71600.0
2009-07-06 13:05:00,16.91,16.93,16.88,16.91,221600.0,6.305,6.3124,6.2938,6.305,221600.0
2009-07-06 13:10:00,16.91,16.93,16.89,16.93,227300.0,6.305,6.3124,6.2975,6.3124,227300.0
2009-07-06 13:15:00,16.93,16.99,16.93,16.96,126400.0,6.3124,6.3348,6.3124,6.3236,126400.0
2009-07-06 13:20:00,16.95,16.99,16.95,16.97,141600.0,6.3199,6.3348,6.3199,6.3274,141600.0
2009-07-06 13:25:00,16.97,16.99,16.95,16.96,95100.0,6.3274,6.3348,6.3199,6.3236,95100.0
2009-07-06 13:30:00,16.95,16.96,16.92,16.95,252500.0,6.3199,6.3236,6.3087,6.3199,252500.0
2009-07-06 13:35:00,16.94,16.97,16.93,16.96,116800.0,6.3162,6.3274,6.3124,6.3236,116800.0
2009-07-06 13:40:00,16.96,16.98,16.96,16.96,62900.0,6.3236,6.3311,6.3236,6.3236,62900.0
2009-07-06 13:45:00,16.96,16.97,16.93,16.93,156800.0,6.3236,6.3274,6.3124,6.3124,156800.0
2009-07-06 13:50:00,16.93,16.97,16.93,16.96,33500.0,6.3124,6.3274,6.3124,6.3236,33500.0
2009-07-06 13:55:00,16.97,16.98,16.93,16.95,186900.0,6.3274,6.3311,6.3124,6.3199,186900.0
2009-07-06 14:00:00,16.95,16.97,16.94,16.97,66800.0,6.3199,6.3274,6.3162,6.3274,66800.0
2009-07-06 14:05:00,16.97,17.01,16.97,17.0,187800.0,6.3274,6.3423,6.3274,6.3385,187800.0
2009-07-06 14:10:00,17.0,17.01,16.96,17.0,326000.0,6.3385,6.3423,6.3236,6.3385,326000.0
2009-07-06 14:15:00,17.01,17.03,16.97,16.99,194400.0,6.3423,6.3497,6.3274,6.3348,194400.0
2009-07-06 14:20:00,16.97,16.98,16.94,16.94,145600.0,6.3274,6.3311,6.3162,6.3162,145600.0
2009-07-06 14:25:00,16.94,16.97,16.93,16.95,95200.0,6.3162,6.3274,6.3124,6.3199,95200.0
2009-07-06 14:30:00,16.95,16.98,16.93,16.98,132800.0,6.3199,6.3311,6.3124,6.3311,132800.0
2009-07-06 14:35:00,16.99,16.99,16.93,16.94,282500.0,6.3348,6.3348,6.3124,6.3162,282500.0
2009-07-06 14:40:00,16.94,16.95,16.92,16.92,93900.0,6.3162,6.3199,6.3087,6.3087,93900.0
2009-07-06 14:45:00,16.92,16.97,16.92,16.97,174400.0,6.3087,6.3274,6.3087,6.3274,174400.0
2009-07-06 14:50:00,16.97,16.98,16.92,16.95,280800.0,6.3274,6.3311,6.3087,6.3199,280800.0
2009-07-06 14:55:00,16.95,16.98,16.94,16.97,210200.0,6.3199,6.3311,6.3162,6.3274,210200.0
2009-07-06 15:00:00,16.97,17.05,16.93,17.02,341500.0,6.3274,6.3572,6.3124,6.346,341500.0
2009-07-06 15:05:00,17.02,17.04,16.99,17.0,234000.0,6.346,6.3535,6.3348,6.3385,234000.0
2009-07-06 15:10:00,16.99,17.01,16.96,16.98,291200.0,6.3348,6.3423,6.3236,6.3311,291200.0
2009-07-06 15:15:00,16.98,17.0,16.97,17.0,199100.0,6.3311,6.3385,6.3274,6.3385,199100.0
2009-07-06 15:20:00,17.01,17.04,16.99,17.02,341200.0,6.3423,6.3535,6.3348,6.346,341200.0
2009-07-06 15:25:00,17.02,17.03,16.98,16.98,175800.0,6.346,6.3497,6.3311,6.3311,175800.0
2009-07-06 15:30:00,16.98,16.98,16.93,16.95,272800.0,6.3311,6.3311,6.3124,6.3199,272800.0
2009-07-06 15:35:00,16.95,17.0,16.92,16.98,413300.0,6.3199,6.3385,6.3087,6.3311,413300.0
2009-07-06 15:40:00,16.98,17.04,16.95,17.02,634900.0,6.3311,6.3535,6.3199,6.346,634900.0
2009-07-06 15:45:00,17.02,17.1,17.01,17.03,586100.0,6.346,6.3758,6.3423,6.3497,586100.0
2009-07-06 15:50:00,17.03,17.09,17.02,17.08,571900.0,6.3497,6.3721,6.346,6.3684,571900.0
2009-07-06 15:55:00,17.08,17.16,17.02,17.11,1071100.0,6.3684,6.3982,6.346,6.3796,1071100.0
2009-07-07 09:30:00,16.88,16.99,16.84,16.9,1511500.0,6.2938,6.3348,6.2789,6.3013,1511500.0
2009-07-07 09:35:00,16.9,16.91,16.78,16.81,718700.0,6.3013,6.305,6.2565,6.2677,718700.0
2009-07-07 09:40:00,16.8,16.8,16.74,16.78,716300.0,6.264,6.264,6.2416,6.2565,716300.0
2009-07-07 09:45:00,16.77,16.84,16.75,16.82,597500.0,6.2528,6.2789,6.2453,6.2714,597500.0
2009-07-07 09:50:00,16.83,16.96,16.82,16.89,847500.0,6.2752,6.3236,6.2714,6.2975,847500.0
2009-07-07 09:55:00,16.89,16.9,16.85,16.88,916700.0,6.2975,6.3013,6.2826,6.2938,916700.0
2009-07-07 10:00:00,16.88,16.88,16.83,16.85,904900.0,6.2938,6.2938,6.2752,6.2826,904900.0
2009-07-07 10:05:00,16.84,16.85,16.8,16.82,605400.0,6.2789,6.2826,6.264,6.2714,605400.0
2009-07-07 10:10:00,16.83,16.83,16.76,16.76,199800.0,6.2752,6.2752,6.2491,6.2491,199800.0
2009-07-07 10:15:00,16.76,16.78,16.72,16.73,399500.0,6.2491,6.2565,6.2341,6.2379,399500.0
2009-07-07 10:20:00,16.73,16.76,16.7,16.71,328400.0,6.2379,6.2491,6.2267,6.2304,328400.0
2009-07-07 10:25:00,16.71,16.72,16.68,16.7,760100.0,6.2304,6.2341,6.2192,6.2267,760100.0
2009-07-07 10:30:00,16.7,16.7,16.65,16.69,768400.0,6.2267,6.2267,6.208,6.223,768400.0
2009-07-07 10:35:00,16.7,16.7,16.64,16.66,338500.0,6.2267,6.2267,6.2043,6.2118,338500.0
2009-07-07 10:40:00,16.65,16.68,16.64,16.68,205500.0,6.208,6.2192,6.2043,6.2192,205500.0
2009-07-07 10:45:00,16.67,16.69,16.64,16.64,247500.0,6.2155,6.223,6.2043,6.2043,247500.0
2009-07-07 10:50:00,16.64,16.68,16.64,16.67,160400.0,6.2043,6.2192,6.2043,6.2155,160400.0
2009-07-07 10:55:00,16.67,16.68,16.64,16.64,421700.0,6.2155,6.2192,6.2043,6.2043,421700.0
2009-07-07 11:00:00,16.64,16.65,16.6,16.62,708200.0,6.2043,6.208,6.1894,6.1969,708200.0
2009-07-07 11:05:00,16.61,16.64,16.6,16.63,257500.0,6.1931,6.2043,6.1894,6.2006,257500.0
2009-07-07 11:10:00,16.64,16.68,16.62,16.65,510700.0,6.2043,6.2192,6.1969,6.208,510700.0
2009-07-07 11:15:00,16.64,16.66,16.64,16.65,134100.0,6.2043,6.2118,6.2043,6.208,134100.0
2009-07-07 11:20:00,16.65,16.67,16.65,16.67,515900.0,6.208,6.2155,6.208,6.2155,515900.0
2009-07-07 11:25:00,16.67,16.67,16.61,16.61,295400.0,6.2155,6.2155,6.1931,6.1931,295400.0
2009-07-07 11:30:00,16.61,16.62,16.55,16.56,432600.0,6.1931,6.1969,6.1708,6.1745,432600.0
2009-07-07 11:35:00,16.55,16.58,16.52,16.52,346000.0,6.1708,6.1819,6.1596,6.1596,346000.0
2009-07-07 11:40:00,16.52,16.53,16.5,16.5,224100.0,6.1596,6.1633,6.1521,6.1521,224100.0
2009-07-07 11:45:00,16.51,16.52,16.47,16.49,286300.0,6.1558,6.1596,6.1409,6.1484,286300.0
2009-07-07 11:50:00,16.49,16.54,16.48,16.53,207700.0,6.1484,6.167,6.1447,6.1633,207700.0
2009-07-07 11:55:00,16.54,16.54,16.5,16.52,148200.0,6.167,6.167,6.1521,6.1596,148200.0
2009-07-07 12:00:00,16.52,16.53,16.49,16.51,146300.0,6.1596,6.1633,6.1484,6.1558,146300.0
2009-07-07 12:05:00,16.51,16.51,16.42,16.43,432000.0,6.1558,6.1558,6.1223,6.126,432000.0
2009-07-07 12:10:00,16.42,16.45,16.4,16.4,367700.0,6.1223,6.1335,6.1148,6.1148,367700.0
2009-07-07 12:15:00,16.41,16.42,16.38,16.4,655100.0,6.1186,6.1223,6.1074,6.1148,655100.0
2009-07-07 12:20:00,16.39,16.4,16.39,16.4,590400.0,6.1111,6.1148,6.1111,6.1148,590400.0
2009-07-07 12:25:00,16.39,16.4,16.32,16.34,502100.0,6.1111,6.1148,6.085,6.0925,502100.0
2009-07-07 12:30:00,16.33,16.34,16.3,16.32,390000.0,6.0887,6.0925,6.0775,6.085,390000.0
2009-07-07 12:35:00,16.32,16.34,16.3,16.3,395100.0,6.085,6.0925,6.0775,6.0775,395100.0
2009-07-07 12:40:00,16.3,16.32,16.29,16.31,431700.0,6.0775,6.085,6.0738,6.0813,431700.0
2009-07-07 12:45:00,16.31,16.37,16.29,16.36,440100.0,6.0813,6.1036,6.0738,6.0999,440100.0
2009-07-07 12:50:00,16.36,16.39,16.36,16.38,140900.0,6.0999,6.1111,6.0999,6.1074,140900.0
2009-07-07 12:55:00,16.38,16.39,16.38,16.39,123500.0,6.1074,6.1111,6.1074,6.1111,123500.0
2009-07-07 13:00:00,16.39,16.4,16.38,16.4,221400.0,6.1111,6.1148,6.1074,6.1148,221400.0
2009-07-07 13:05:00,16.41,16.43,16.39,16.43,257000.0,6.1186,6.126,6.1111,6.126,257000.0
2009-07-07 13:10:00,16.42,16.51,16.42,16.5,654900.0,6.1223,6.1558,6.1223,6.1521,654900.0
2009-07-07 13:15:00,16.5,16.55,16.5,16.54,470600.0,6.1521,6.1708,6.1521,6.167,470600.0
2009-07-07 13:20:00,16.55,16.59,16.54,16.54,489600.0,6.1708,6.1857,6.167,6.167,489600.0
2009-07-07 13:25:00,16.54,16.57,16.54,16.55,564200.0,6.167,6.1782,6.167,6.1708,564200.0
2009-07-07 13:30:00,16.55,16.66,16.54,16.62,555500.0,6.1708,6.2118,6.167,6.1969,555500.0
2009-07-07 13:35:00,16.63,16.63,16.59,16.61,625900.0,6.2006,6.2006,6.1857,6.1931,625900.0
2009-07-07 13:40:00,16.6,16.62,16.59,16.6,337200.0,6.1894,6.1969,6.1857,6.1894,337200.0
2009-07-07 13:45:00,16.59,16.6,16.5,16.51,479300.0,6.1857,6.1894,6.1521,6.1558,479300.0
2009-07-07 13:50:00,16.51,16.53,16.5,16.51,197700.0,6.1558,6.1633,6.1521,6.1558,197700.0
2009-07-07 13:55:00,16.51,16.53,16.5,16.53,314100.0,6.1558,6.1633,6.1521,6.1633,314100.0
2009-07-07 14:00:00,16.54,16.54,16.52,16.52,169400.0,6.167,6.167,6.1596,6.1596,169400.0
2009-07-07 14:05:00,16.53,16.54,16.47,16.47,208400.0,6.1633,6.167,6.1409,6.1409,208400.0
2009-07-07 14:10:00,16.47,16.49,16.46,16.48,323500.0,6.1409,6.1484,6.1372,6.1447,323500.0
2009-07-07 14:15:00,16.48,16.49,16.41,16.45,382500.0,6.1447,6.1484,6.1186,6.1335,382500.0
2009-07-07 14:20:00,16.44,16.46,16.42,16.46,626500.0,6.1297,6.1372,6.1223,6.1372,626500.0
2009-07-07 14:25:00,16.46,16.47,16.45,16.46,218700.0,6.1372,6.1409,6.1335,6.1372,218700.0
2009-07-07 14:30:00,16.45,16.48,16.44,16.47,290800.0,6.1335,6.1447,6.1297,6.1409,290800.0
2009-07-07 14:35:00,16.47,16.48,16.44,16.48,440900.0,6.1409,6.1447,6.1297,6.1447,440900.0
2009-07-07 14:40:00,16.48,16.48,16.45,16.47,362200.0,6.1447,6.1447,6.1335,6.1409,362200.0
2009-07-07 14:45:00,16.46,16.47,16.41,16.41,413100.0,6.1372,6.1409,6.1186,6.1186,413100.0
2009-07-07 14:50:00,16.41,16.42,16.3,16.31,1223600.0,6.1186,6.1223,6.0775,6.0813,1223600.0
2009-07-07 14:55:00,16.31,16.31,16.26,16.3,1227500.0,6.0813,6.0813,6.0626,6.0775,1227500.0
2009-07-07 15:00:00,16.29,16.3,16.25,16.25,623300.0,6.0738,6.0775,6.0589,6.0589,623300.0
2009-07-07 15:05:00,16.25,16.26,16.2,16.25,709500.0,6.0589,6.0626,6.0403,6.0589,709500.0
2009-07-07 15:10:00,16.26,16.26,16.19,16.2,703600.0,6.0626,6.0626,6.0365,6.0403,703600.0
2009-07-07 15:15:00,16.19,16.2,16.14,16.19,854600.0,6.0365,6.0403,6.0179,6.0365,854600.0
2009-07-07 15:20:00,16.2,16.2,16.11,16.13,605900.0,6.0403,6.0403,6.0067,6.0142,605900.0
2009-07-07 15:25:00,16.13,16.18,16.1,16.16,953800.0,6.0142,6.0328,6.003,6.0253,953800.0
2009-07-07 15:30:00,16.15,16.17,16.1,16.11,1028500.0,6.0216,6.0291,6.003,6.0067,1028500.0
2009-07-07 15:35:00,16.11,16.12,16.06,16.07,1464000.0,6.0067,6.0104,5.9881,5.9918,1464000.0
2009-07-07 15:40:00,16.07,16.07,15.97,15.98,1643700.0,5.9918,5.9918,5.9545,5.9582,1643700.0
2009-07-07 15:45:00,15.98,16.04,15.97,15.97,1266600.0,5.9582,5.9806,5.9545,5.9545,1266600.0
2009-07-07 15:50:00,15.97,15.99,15.86,15.88,2662200.0,5.9545,5.962,5.9135,5.9209,2662200.0
2009-07-07 15:55:00,15.88,15.95,15.87,15.88,5288700.0,5.9209,5.947,5.9172,5.9209,5288700.0
2009-07-08 09:30:00,16.26,16.38,16.21,16.3,1882100.0,6.0626,6.1074,6.044,6.0775,1882100.0
2009-07-08 09:35:00,16.31,16.34,16.26,16.27,1684300.0,6.0813,6.0925,6.0626,6.0664,1684300.0
2009-07-08 09:40:00,16.27,16.28,16.18,16.22,1176400.0,6.0664,6.0701,6.0328,6.0477,1176400.0
2009-07-08 09:45:00,16.21,16.3,16.21,16.26,1107400.0,6.044,6.0775,6.044,6.0626,1107400.0
2009-07-08 09:50:00,16.25,16.3,16.19,16.22,1275500.0,6.0589,6.0775,6.0365,6.0477,1275500.0
2009-07-08 09:55:00,16.22,16.24,16.18,16.22,1070100.0,6.0477,6.0552,6.0328,6.0477,1070100.0
2009-07-08 10:00:00,16.21,16.28,16.21,16.28,805000.0,6.044,6.0701,6.044,6.0701,805000.0
2009-07-08 10:05:00,16.27,16.3,16.26,16.28,1165800.0,6.0664,6.0775,6.0626,6.0701,1165800.0
2009-07-08 10:10:00,16.28,16.3,16.22,16.27,731200.0,6.0701,6.0775,6.0477,6.0664,731200.0
2009-07-08 10:15:00,16.26,16.36,16.25,16.33,1010000.0,6.0626,6.0999,6.0589,6.0887,1010000.0
2009-07-08 10:20:00,16.32,16.41,16.32,16.39,837400.0,6.085,6.1186,6.085,6.1111,837400.0
2009-07-08 10:25:00,16.38,16.39,16.34,16.37,554500.0,6.1074,6.1111,6.0925,6.1036,554500.0
2009-07-08 10:30:00,16.37,16.38,16.28,16.28,842900.0,6.1036,6.1074,6.0701,6.0701,842900.0
2009-07-08 10:35:00,16.29,16.31,16.22,16.24,1102900.0,6.0738,6.0813,6.0477,6.0552,1102900.0
2009-07-08 10:40:00,16.25,16.26,16.22,16.26,430700.0,6.0589,6.0626,6.0477,6.0626,430700.0
2009-07-08 10:45:00,16.26,16.31,16.24,16.3,567600.0,6.0626,6.0813,6.0552,6.0775,567600.0
2009-07-08 10:50:00,16.3,16.34,16.28,16.29,506100.0,6.0775,6.0925,6.0701,6.0738,506100.0
2009-07-08 10:55:00,16.3,16.3,16.19,16.2,591500.0,6.0775,6.0775,6.0365,6.0403,591500.0
2009-07-08 11:00:00,16.21,16.21,16.1,16.1,1270600.0,6.044,6.044,6.003,6.003,1270600.0
2009-07-08 11:05:00,16.1,16.12,16.03,16.03,412900.0,6.003,6.0104,5.9769,5.9769,412900.0
2009-07-08 11:10:00,16.03,16.04,15.95,15.96,635200.0,5.9769,5.9806,5.947,5.9508,635200.0
2009-07-08 11:15:00,15.96,15.96,15.85,15.92,624700.0,5.9508,5.9508,5.9098,5.9359,624700.0
2009-07-08 11:20:00,15.92,15.92,15.77,15.87,1889300.0,5.9359,5.9359,5.8799,5.9172,1889300.0
2009-07-08 11:25:00,15.87,15.87,15.83,15.85,601000.0,5.9172,5.9172,5.9023,5.9098,601000.0
2009-07-08 11:30:00,15.85,15.96,15.85,15.96,907300.0,5.9098,5.9508,5.9098,5.9508,907300.0
2009-07-08 11:35:00,15.96,15.98,15.95,15.95,586400.0,5.9508,5.9582,5.947,5.947,586400.0
2009-07-08 11:40:00,15.95,16.0,15.92,16.0,439100.0,5.947,5.9657,5.9359,5.9657,439100.0
2009-07-08 11:45:00,16.01,16.02,15.94,15.94,373500.0,5.9694,5.9731,5.9433,5.9433,373500.0
2009-07-08 11:50:00,15.94,15.95,15.84,15.86,283400.0,5.9433,5.947,5.906,5.9135,283400.0
2009-07-08 11:55:00,15.86,15.86,15.8,15.8,422500.0,5.9135,5.9135,5.8911,5.8911,422500.0
2009-07-08 12:00:00,15.81,15.81,15.71,15.74,349900.0,5.8948,5.8948,5.8576,5.8687,349900.0
2009-07-08 12:05:00,15.74,15.85,15.73,15.83,420500.0,5.8687,5.9098,5.865,5.9023,420500.0
2009-07-08 12:10:00,15.84,15.84,15.78,15.79,250900.0,5.906,5.906,5.8837,5.8874,250900.0
2009-07-08 12:15:00,15.78,15.8,15.66,15.66,420500.0,5.8837,5.8911,5.8389,5.8389,420500.0
2009-07-08 12:20:00,15.66,15.67,15.61,15.63,460100.0,5.8389,5.8426,5.8203,5.8277,460100.0
2009-07-08 12:25:00,15.63,15.64,15.58,15.62,539400.0,5.8277,5.8315,5.8091,5.824,539400.0
2009-07-08 12:30:00,15.62,15.74,15.62,15.72,763900.0,5.824,5.8687,5.824,5.8613,763900.0
2009-07-08 12:35:00,15.72,15.74,15.68,15.68,330300.0,5.8613,5.8687,5.8464,5.8464,330300.0
2009-07-08 12:40:00,15.69,15.75,15.67,15.75,424500.0,5.8501,5.8725,5.8426,5.8725,424500.0
2009-07-08 12:45:00,15.74,15.76,15.74,15.74,736500.0,5.8687,5.8762,5.8687,5.8687,736500.0
2009-07-08 12:50:00,15.74,15.79,15.73,15.75,393900.0,5.8687,5.8874,5.865,5.8725,393900.0
2009-07-08 12:55:00,15.74,15.75,15.7,15.7,99400.0,5.8687,5.8725,5.8538,5.8538,99400.0
2009-07-08 13:00:00,15.7,15.79,15.7,15.78,261600.0,5.8538,5.8874,5.8538,5.8837,261600.0
2009-07-08 13:05:00,15.78,15.85,15.77,15.81,382100.0,5.8837,5.9098,5.8799,5.8948,382100.0
2009-07-08 13:10:00,15.81,15.82,15.75,15.82,1114100.0,5.8948,5.8986,5.8725,5.8986,1114100.0
2009-07-08 13:15:00,15.82,15.9,15.82,15.85,376700.0,5.8986,5.9284,5.8986,5.9098,376700.0
2009-07-08 13:20:00,15.85,15.86,15.82,15.84,202800.0,5.9098,5.9135,5.8986,5.906,202800.0
2009-07-08 13:25:00,15.84,15.98,15.84,15.95,660600.0,5.906,5.9582,5.906,5.947,660600.0
2009-07-08 13:30:00,15.96,15.98,15.8,15.93,360700.0,5.9508,5.9582,5.8911,5.9396,360700.0
2009-07-08 13:35:00,15.93,15.93,15.87,15.89,229300.0,5.9396,5.9396,5.9172,5.9247,229300.0
2009-07-08 13:40:00,15.88,15.93,15.88,15.9,312900.0,5.9209,5.9396,5.9209,5.9284,312900.0
2009-07-08 13:45:00,15.9,15.93,15.88,15.91,293800.0,5.9284,5.9396,5.9209,5.9321,293800.0
2009-07-08 13:50:00,15.9,15.9,15.86,15.87,370300.0,5.9284,5.9284,5.9135,5.9172,370300.0
2009-07-08 13:55:00,15.86,15.87,15.81,15.82,154200.0,5.9135,5.9172,5.8948,5.8986,154200.0
2009-07-08 14:00:00,15.81,15.88,15.8,15.84,362300.0,5.8948,5.9209,5.8911,5.906,362300.0
2009-07-08 14:05:00,15.84,15.84,15.71,15.74,259600.0,5.906,5.906,5.8576,5.8687,259600.0
2009-07-08 14:10:00,15.74,15.75,15.69,15.73,236800.0,5.8687,5.8725,5.8501,5.865,236800.0
2009-07-08 14:15:00,15.72,15.78,15.72,15.75,317800.0,5.8613,5.8837,5.8613,5.8725,317800.0
2009-07-08 14:20:00,15.75,15.81,15.74,15.76,351900.0,5.8725,5.8948,5.8687,5.8762,351900.0
2009-07-08 14:25:00,15.77,15.79,15.72,15.77,351600.0,5.8799,5.8874,5.8613,5.8799,351600.0
2009-07-08 14:30:00,15.77,15.79,15.72,15.74,437500.0,5.8799,5.8874,5.8613,5.8687,437500.0
2009-07-08 14:35:00,15.74,15.87,15.74,15.86,389400.0,5.8687,5.9172,5.8687,5.9135,389400.0
2009-07-08 14:40:00,15.86,15.9,15.84,15.87,437700.0,5.9135,5.9284,5.906,5.9172,437700.0
2009-07-08 14:45:00,15.87,15.89,15.85,15.86,297500.0,5.9172,5.9247,5.9098,5.9135,297500.0
2009-07-08 14:50:00,15.86,15.97,15.85,15.95,393800.0,5.9135,5.9545,5.9098,5.947,393800.0
2009-07-08 14:55:00,15.96,15.96,15.89,15.94,356300.0,5.9508,5.9508,5.9247,5.9433,356300.0
2009-07-08 15:00:00,15.94,16.0,15.92,15.98,380200.0,5.9433,5.9657,5.9359,5.9582,380200.0
2009-07-08 15:05:00,15.98,16.05,15.98,16.04,548700.0,5.9582,5.9843,5.9582,5.9806,548700.0
2009-07-08 15:10:00,16.04,16.05,15.95,16.0,668900.0,5.9806,5.9843,5.947,5.9657,668900.0
2009-07-08 15:15:00,16.0,16.04,15.95,15.98,381300.0,5.9657,5.9806,5.947,5.9582,381300.0
2009-07-08 15:20:00,15.98,16.07,15.98,16.0,552200.0,5.9582,5.9918,5.9582,5.9657,552200.0
2009-07-08 15:25:00,16.0,16.0,15.94,15.96,429000.0,5.9657,5.9657,5.9433,5.9508,429000.0
2009-07-08 15:30:00,15.96,16.0,15.95,15.98,388800.0,5.9508,5.9657,5.947,5.9582,388800.0
2009-07-08 15:35:00,15.98,16.12,15.98,16.12,454400.0,5.9582,6.0104,5.9582,6.0104,454400.0
2009-07-08 15:40:00,16.12,16.19,16.12,16.18,680400.0,6.0104,6.0365,6.0104,6.0328,680400.0
2009-07-08 15:45:00,16.18,16.28,16.18,16.22,960000.0,6.0328,6.0701,6.0328,6.0477,960000.0
2009-07-08 15:50:00,16.22,16.23,15.78,16.18,835000.0,6.0477,6.0514,5.8837,6.0328,835000.0
2009-07-08 15:55:00,16.18,16.21,15.75,16.12,1374800.0,6.0328,6.044,5.8725,6.0104,1374800.0
2009-07-09 09:30:00,16.42,16.59,16.36,16.58,1081000.0,6.1223,6.1857,6.0999,6.1819,1081000.0
2009-07-09 09:35:00,16.58,16.59,16.33,16.33,512300.0,6.1819,6.1857,6.0887,6.0887,512300.0
2009-07-09 09:40:00,16.33,16.35,16.16,16.25,963200.0,6.0887,6.0962,6.0253,6.0589,963200.0
2009-07-09 09:45:00,16.25,16.37,16.19,16.32,765200.0,6.0589,6.1036,6.0365,6.085,765200.0
2009-07-09 09:50:00,16.31,16.35,16.17,16.35,1117800.0,6.0813,6.0962,6.0291,6.0962,1117800.0
2009-07-09 09:55:00,16.36,16.4,16.27,16.29,428000.0,6.0999,6.1148,6.0664,6.0738,428000.0
2009-07-09 10:00:00,16.29,16.4,16.23,16.37,341500.0,6.0738,6.1148,6.0514,6.1036,341500.0
2009-07-09 10:05:00,16.38,16.5,16.31,16.48,832800.0,6.1074,6.1521,6.0813,6.1447,832800.0
2009-07-09 10:10:00,16.49,16.5,16.43,16.49,425700.0,6.1484,6.1521,6.126,6.1484,425700.0
2009-07-09 10:15:00,16.49,16.57,16.45,16.47,469300.0,6.1484,6.1782,6.1335,6.1409,469300.0
2009-07-09 10:20:00,16.47,16.47,16.36,16.37,335600.0,6.1409,6.1409,6.0999,6.1036,335600.0
2009-07-09 10:25:00,16.38,16.39,16.21,16.3,555500.0,6.1074,6.1111,6.044,6.0775,555500.0
2009-07-09 10:30:00,16.3,16.38,16.22,16.28,577300.0,6.0775,6.1074,6.0477,6.0701,577300.0
2009-07-09 10:35:00,16.28,16.35,16.2,16.2,650700.0,6.0701,6.0962,6.0403,6.0403,650700.0
2009-07-09 10:40:00,16.21,16.27,16.21,16.25,423000.0,6.044,6.0664,6.044,6.0589,423000.0
2009-07-09 10:45:00,16.25,16.3,16.16,16.17,343500.0,6.0589,6.0775,6.0253,6.0291,343500.0
2009-07-09 10:50:00,16.18,16.32,16.16,16.29,391900.0,6.0328,6.085,6.0253,6.0738,391900.0
2009-07-09 10:55:00,16.29,16.35,16.24,16.32,172900.0,6.0738,6.0962,6.0552,6.085,172900.0
2009-07-09 11:00:00,16.33,16.33,16.21,16.26,223900.0,6.0887,6.0887,6.044,6.0626,223900.0
2009-07-09 11:05:00,16.26,16.27,16.13,16.17,951100.0,6.0626,6.0664,6.0142,6.0291,951100.0
2009-07-09 11:10:00,16.17,16.21,16.16,16.16,426700.0,6.0291,6.044,6.0253,6.0253,426700.0
2009-07-09 11:15:00,16.16,16.19,16.12,16.17,202800.0,6.0253,6.0365,6.0104,6.0291,202800.0
2009-07-09 11:20:00,16.17,16.23,16.16,16.19,318800.0,6.0291,6.0514,6.0253,6.0365,318800.0
2009-07-09 11:25:00,16.19,16.21,16.14,16.16,283700.0,6.0365,6.044,6.0179,6.0253,283700.0
2009-07-09 11:30:00,16.16,16.21,16.11,16.18,212100.0,6.0253,6.044,6.0067,6.0328,212100.0
2009-07-09 11:35:00,16.19,16.22,16.16,16.17,197500.0,6.0365,6.0477,6.0253,6.0291,197500.0
2009-07-09 11:40:00,16.18,16.24,16.18,16.21,210900.0,6.0328,6.0552,6.0328,6.044,210900.0
2009-07-09 11:45:00,16.22,16.34,16.21,16.23,543000.0,6.0477,6.0925,6.044,6.0514,543000.0
2009-07-09 11:50:00,16.23,16.26,16.22,16.25,94500.0,6.0514,6.0626,6.0477,6.0589,94500.0
2009-07-09 11:55:00,16.25,16.28,16.2,16.21,73800.0,6.0589,6.0701,6.0403,6.044,73800.0
2009-07-09 12:00:00,16.21,16.28,16.2,16.26,105100.0,6.044,6.0701,6.0403,6.0626,105100.0
2009-07-09 12:05:00,16.26,16.31,16.25,16.31,157600.0,6.0626,6.0813,6.0589,6.0813,157600.0
2009-07-09 12:10:00,16.31,16.31,16.23,16.23,119900.0,6.0813,6.0813,6.0514,6.0514,119900.0
2009-07-09 12:15:00,16.24,16.35,16.24,16.35,179000.0,6.0552,6.0962,6.0552,6.0962,179000.0
2009-07-09 12:20:00,16.35,16.42,16.35,16.39,238700.0,6.0962,6.1223,6.0962,6.1111,238700.0
2009-07-09 12:25:00,16.39,16.41,16.37,16.4,149300.0,6.1111,6.1186,6.1036,6.1148,149300.0
2009-07-09 12:30:00,16.4,16.42,16.39,16.39,141400.0,6.1148,6.1223,6.1111,6.1111,141400.0
2009-07-09 12:35:00,16.39,16.41,16.35,16.35,502600.0,6.1111,6.1186,6.0962,6.0962,502600.0
2009-07-09 12:40:00,16.35,16.37,16.33,16.34,119000.0,6.0962,6.1036,6.0887,6.0925,119000.0
2009-07-09 12:45:00,16.34,16.37,16.33,16.35,143300.0,6.0925,6.1036,6.0887,6.0962,143300.0
2009-07-09 12:50:00,16.35,16.38,16.32,16.35,177800.0,6.0962,6.1074,6.085,6.0962,177800.0
2009-07-09 12:55:00,16.35,16.36,16.33,16.35,121700.0,6.0962,6.0999,6.0887,6.0962,121700.0
2009-07-09 13:00:00,16.34,16.35,16.27,16.28,208800.0,6.0925,6.0962,6.0664,6.0701,208800.0
2009-07-09 13:05:00,16.27,16.34,16.27,16.28,204000.0,6.0664,6.0925,6.0664,6.0701,204000.0
2009-07-09 13:10:00,16.28,16.39,16.28,16.37,256100.0,6.0701,6.1111,6.0701,6.1036,256100.0
2009-07-09 13:15:00,16.37,16.38,16.33,16.36,167800.0,6.1036,6.1074,6.0887,6.0999,167800.0
2009-07-09 13:20:00,16.36,16.43,16.33,16.34,340600.0,6.0999,6.126,6.0887,6.0925,340600.0
2009-07-09 13:25:00,16.34,16.42,16.33,16.39,177400.0,6.0925,6.1223,6.0887,6.1111,177400.0
2009-07-09 13:30:00,16.39,16.43,16.17,16.37,220700.0,6.1111,6.126,6.0291,6.1036,220700.0
2009-07-09 13:35:00,16.37,16.37,16.33,16.33,101900.0,6.1036,6.1036,6.0887,6.0887,101900.0
2009-07-09 13:40:00,16.33,16.4,16.32,16.37,188900.0,6.0887,6.1148,6.085,6.1036,188900.0
2009-07-09 13:45:00,16.37,16.38,16.34,16.38,90200.0,6.1036,6.1074,6.0925,6.1074,90200.0
2009-07-09 13:50:00,16.38,16.39,16.35,16.38,177000.0,6.1074,6.1111,6.0962,6.1074,177000.0
2009-07-09 13:55:00,16.37,16.41,16.37,16.41,227500.0,6.1036,6.1186,6.1036,6.1186,227500.0
2009-07-09 14:00:00,16.41,16.43,16.38,16.39,122600.0,6.1186,6.126,6.1074,6.1111,122600.0
2009-07-09 14:05:00,16.38,16.41,16.38,16.4,71000.0,6.1074,6.1186,6.1074,6.1148,71000.0
2009-07-09 14:10:00,16.39,16.43,16.39,16.42,51400.0,6.1111,6.126,6.1111,6.1223,51400.0
2009-07-09 14:15:00,16.42,16.47,16.4,16.41,132400.0,6.1223,6.1409,6.1148,6.1186,132400.0
2009-07-09 14:20:00,16.41,16.43,16.4,16.4,107200.0,6.1186,6.126,6.1148,6.1148,107200.0
2009-07-09 14:25:00,16.41,16.47,16.4,16.45,336300.0,6.1186,6.1409,6.1148,6.1335,336300.0
2009-07-09 14:30:00,16.45,16.48,16.43,16.44,362900.0,6.1335,6.1447,6.126,6.1297,362900.0
2009-07-09 14:35:00,16.45,16.48,16.44,16.45,116800.0,6.1335,6.1447,6.1297,6.1335,116800.0
2009-07-09 14:40:00,16.45,16.47,16.4,16.4,98000.0,6.1335,6.1409,6.1148,6.1148,98000.0
2009-07-09 14:45:00,16.4,16.43,16.4,16.42,70900.0,6.1148,6.126,6.1148,6.1223,70900.0
2009-07-09 14:50:00,16.41,16.44,16.4,16.44,92700.0,6.1186,6.1297,6.1148,6.1297,92700.0
2009-07-09 14:55:00,16.43,16.44,16.38,16.38,184600.0,6.126,6.1297,6.1074,6.1074,184600.0
2009-07-09 15:00:00,16.39,16.39,16.33,16.36,104800.0,6.1111,6.1111,6.0887,6.0999,104800.0
2009-07-09 15:05:00,16.35,16.38,16.3,16.32,112500.0,6.0962,6.1074,6.0775,6.085,112500.0
2009-07-09 15:10:00,16.32,16.34,16.31,16.32,71800.0,6.085,6.0925,6.0813,6.085,71800.0
2009-07-09 15:15:00,16.31,16.35,16.29,16.31,149000.0,6.0813,6.0962,6.0738,6.0813,149000.0
2009-07-09 15:20:00,16.31,16.32,16.25,16.28,164700.0,6.0813,6.085,6.0589,6.0701,164700.0
2009-07-09 15:25:00,16.27,16.3,16.24,16.29,175100.0,6.0664,6.0775,6.0552,6.0738,175100.0
2009-07-09 15:30:00,16.29,16.29,16.24,16.25,169300.0,6.0738,6.0738,6.0552,6.0589,169300.0
2009-07-09 15:35:00,16.25,16.28,16.21,16.26,130800.0,6.0589,6.0701,6.044,6.0626,130800.0
2009-07-09 15:40:00,16.26,16.31,16.24,16.24,153300.0,6.0626,6.0813,6.0552,6.0552,153300.0
2009-07-09 15:45:00,16.25,16.32,16.22,16.28,341800.0,6.0589,6.085,6.0477,6.0701,341800.0
2009-07-09 15:50:00,16.27,16.28,16.21,16.25,416900.0,6.0664,6.0701,6.044,6.0589,416900.0
2009-07-09 15:55:00,16.25,16.25,16.22,16.24,625600.0,6.0589,6.0589,6.0477,6.0552,625600.0
2009-07-10 09:30:00,15.92,15.96,15.84,15.91,275700.0,5.9359,5.9508,5.906,5.9321,275700.0
2009-07-10 09:35:00,15.9,16.0,15.87,15.93,301900.0,5.9284,5.9657,5.9172,5.9396,301900.0
2009-07-10 09:40:00,15.93,16.02,15.93,15.93,451500.0,5.9396,5.9731,5.9396,5.9396,451500.0
2009-07-10 09:45:00,15.92,16.12,15.92,16.11,332600.0,5.9359,6.0104,5.9359,6.0067,332600.0
2009-07-10 09:50:00,16.11,16.18,16.09,16.09,519000.0,6.0067,6.0328,5.9992,5.9992,519000.0
2009-07-10 09:55:00,16.09,16.13,15.93,16.01,966800.0,5.9992,6.0142,5.9396,5.9694,966800.0
2009-07-10 10:00:00,16.01,16.1,15.91,15.98,591100.0,5.9694,6.003,5.9321,5.9582,591100.0
2009-07-10 10:05:00,15.98,16.06,15.94,16.01,839400.0,5.9582,5.9881,5.9433,5.9694,839400.0
2009-07-10 10:10:00,16.0,16.14,15.97,16.13,458400.0,5.9657,6.0179,5.9545,6.0142,458400.0
2009-07-10 10:15:00,16.13,16.14,16.05,16.1,314500.0,6.0142,6.0179,5.9843,6.003,314500.0
2009-07-10 10:20:00,16.11,16.18,16.09,16.16,312400.0,6.0067,6.0328,5.9992,6.0253,312400.0
2009-07-10 10:25:00,16.17,16.2,16.13,16.2,354700.0,6.0291,6.0403,6.0142,6.0403,354700.0
2009-07-10 10:30:00,16.2,16.2,16.14,16.19,180200.0,6.0403,6.0403,6.0179,6.0365,180200.0
2009-07-10 10:35:00,16.19,16.19,16.12,16.13,355400.0,6.0365,6.0365,6.0104,6.0142,355400.0
2009-07-10 10:40:00,16.14,16.15,16.09,16.11,192600.0,6.0179,6.0216,5.9992,6.0067,192600.0
2009-07-10 10:45:00,16.11,16.18,16.11,16.17,212000.0,6.0067,6.0328,6.0067,6.0291,212000.0
2009-07-10 10:50:00,16.17,16.2,16.13,16.16,227400.0,6.0291,6.0403,6.0142,6.0253,227400.0
2009-07-10 10:55:00,16.16,16.18,16.14,16.14,135000.0,6.0253,6.0328,6.0179,6.0179,135000.0
2009-07-10 11:00:00,16.14,16.14,16.05,16.06,381200.0,6.0179,6.0179,5.9843,5.9881,381200.0
2009-07-10 11:05:00,16.07,16.11,16.04,16.09,169000.0,5.9918,6.0067,5.9806,5.9992,169000.0
2009-07-10 11:10:00,16.09,16.09,16.03,16.05,143300.0,5.9992,5.9992,5.9769,5.9843,143300.0
2009-07-10 11:15:00,16.05,16.06,16.0,16.02,145100.0,5.9843,5.9881,5.9657,5.9731,145100.0
2009-07-10 11:20:00,16.02,16.02,15.94,15.95,313900.0,5.9731,5.9731,5.9433,5.947,313900.0
2009-07-10 11:25:00,15.95,15.95,15.88,15.9,225200.0,5.947,5.947,5.9209,5.9284,225200.0
2009-07-10 11:30:00,15.89,15.92,15.85,15.9,370300.0,5.9247,5.9359,5.9098,5.9284,370300.0
2009-07-10 11:35:00,15.91,15.92,15.87,15.89,162800.0,5.9321,5.9359,5.9172,5.9247,162800.0
2009-07-10 11:40:00,15.89,15.93,15.88,15.89,96900.0,5.9247,5.9396,5.9209,5.9247,96900.0
2009-07-10 11:45:00,15.89,15.99,15.89,15.98,342200.0,5.9247,5.962,5.9247,5.9582,342200.0
2009-07-10 11:50:00,15.98,16.02,15.97,16.01,191300.0,5.9582,5.9731,5.9545,5.9694,191300.0
2009-07-10 11:55:00,16.02,16.04,16.0,16.01,346200.0,5.9731,5.9806,5.9657,5.9694,346200.0
2009-07-10 12:00:00,16.0,16.02,16.0,16.0,60400.0,5.9657,5.9731,5.9657,5.9657,60400.0
2009-07-10 12:05:00,16.0,16.02,16.0,16.0,130400.0,5.9657,5.9731,5.9657,5.9657,130400.0
2009-07-10 12:10:00,16.0,16.01,15.99,16.0,124300.0,5.9657,5.9694,5.962,5.9657,124300.0
2009-07-10 12:15:00,15.99,16.0,15.97,16.0,168200.0,5.962,5.9657,5.9545,5.9657,168200.0
2009-07-10 12:20:00,16.0,16.0,15.96,15.96,86600.0,5.9657,5.9657,5.9508,5.9508,86600.0
2009-07-10 12:25:00,15.97,15.97,15.94,15.95,93200.0,5.9545,5.9545,5.9433,5.947,93200.0
2009-07-10 12:30:00,15.95,15.95,15.93,15.94,93900.0,5.947,5.947,5.9396,5.9433,93900.0
2009-07-10 12:35:00,15.93,15.99,15.93,15.97,152400.0,5.9396,5.962,5.9396,5.9545,152400.0
2009-07-10 12:40:00,15.98,16.02,15.97,16.02,228500.0,5.9582,5.9731,5.9545,5.9731,228500.0
2009-07-10 12:45:00,16.02,16.02,16.0,16.0,88400.0,5.9731,5.9731,5.9657,5.9657,88400.0
2009-07-10 12:50:00,16.01,16.01,15.99,15.99,48100.0,5.9694,5.9694,5.962,5.962,48100.0
2009-07-10 12:55:00,15.99,16.0,15.96,15.98,98200.0,5.962,5.9657,5.9508,5.9582,98200.0
2009-07-10 13:00:00,15.98,15.99,15.97,15.99,21800.0,5.9582,5.962,5.9545,5.962,21800.0
2009-07-10 13:05:00,15.98,15.99,15.97,15.97,34300.0,5.9582,5.962,5.9545,5.9545,34300.0
2009-07-10 13:10:00,15.97,16.03,15.97,15.98,235900.0,5.9545,5.9769,5.9545,5.9582,235900.0
2009-07-10 13:15:00,15.98,16.02,15.96,16.02,75000.0,5.9582,5.9731,5.9508,5.9731,75000.0
2009-07-10 13:20:00,16.02,16.02,15.98,16.0,78200.0,5.9731,5.9731,5.9582,5.9657,78200.0
2009-07-10 13:25:00,16.01,16.02,15.99,15.99,46000.0,5.9694,5.9731,5.962,5.962,46000.0
2009-07-10 13:30:00,15.99,16.01,15.99,16.01,52100.0,5.962,5.9694,5.962,5.9694,52100.0
2009-07-10 13:35:00,16.01,16.05,16.0,16.05,36700.0,5.9694,5.9843,5.9657,5.9843,36700.0
2009-07-10 13:40:00,16.05,16.12,16.05,16.1,126200.0,5.9843,6.0104,5.9843,6.003,126200.0
2009-07-10 13:45:00,16.1,16.11,16.08,16.09,87200.0,6.003,6.0067,5.9955,5.9992,87200.0
2009-07-10 13:50:00,16.09,16.14,16.08,16.13,100800.0,5.9992,6.0179,5.9955,6.0142,100800.0
2009-07-10 13:55:00,16.13,16.15,16.11,16.15,75900.0,6.0142,6.0216,6.0067,6.0216,75900.0
2009-07-10 14:00:00,16.14,16.15,16.09,16.11,99100.0,6.0179,6.0216,5.9992,6.0067,99100.0
2009-07-10 14:05:00,16.1,16.13,16.1,16.1,51400.0,6.003,6.0142,6.003,6.003,51400.0
2009-07-10 14:10:00,16.1,16.11,16.06,16.1,71900.0,6.003,6.0067,5.9881,6.003,71900.0
2009-07-10 14:15:00,16.09,16.14,16.08,16.14,74700.0,5.9992,6.0179,5.9955,6.0179,74700.0
2009-07-10 14:20:00,16.14,16.14,16.06,16.06,215400.0,6.0179,6.0179,5.9881,5.9881,215400.0
2009-07-10 14:25:00,16.06,16.09,16.05,16.08,128000.0,5.9881,5.9992,5.9843,5.9955,128000.0
2009-07-10 14:30:00,16.09,16.11,16.07,16.07,100100.0,5.9992,6.0067,5.9918,5.9918,100100.0
2009-07-10 14:35:00,16.07,16.1,16.07,16.09,54400.0,5.9918,6.003,5.9918,5.9992,54400.0
2009-07-10 14:40:00,16.09,16.12,16.08,16.09,130500.0,5.9992,6.0104,5.9955,5.9992,130500.0
2009-07-10 14:45:00,16.09,16.12,16.08,16.11,98400.0,5.9992,6.0104,5.9955,6.0067,98400.0
2009-07-10 14:50:00,16.12,16.13,16.07,16.07,176400.0,6.0104,6.0142,5.9918,5.9918,176400.0
2009-07-10 14:55:00,16.08,16.11,16.07,16.09,118000.0,5.9955,6.0067,5.9918,5.9992,118000.0
2009-07-10 15:00:00,16.09,16.12,16.07,16.09,105100.0,5.9992,6.0104,5.9918,5.9992,105100.0
2009-07-10 15:05:00,16.09,16.13,16.06,16.06,230000.0,5.9992,6.0142,5.9881,5.9881,230000.0
2009-07-10 15:10:00,16.06,16.11,16.06,16.08,470800.0,5.9881,6.0067,5.9881,5.9955,470800.0
2009-07-10 15:15:00,16.07,16.12,16.07,16.11,134300.0,5.9918,6.0104,5.9918,6.0067,134300.0
2009-07-10 15:20:00,16.11,16.11,16.06,16.07,316500.0,6.0067,6.0067,5.9881,5.9918,316500.0
2009-07-10 15:25:00,16.08,16.09,16.03,16.05,273900.0,5.9955,5.9992,5.9769,5.9843,273900.0
2009-07-10 15:30:00,16.05,16.07,15.99,16.07,132900.0,5.9843,5.9918,5.962,5.9918,132900.0
2009-07-10 15:35:00,16.07,16.11,16.05,16.11,279500.0,5.9918,6.0067,5.9843,6.0067,279500.0
2009-07-10 15:40:00,16.11,16.15,16.08,16.11,649300.0,6.0067,6.0216,5.9955,6.0067,649300.0
2009-07-10 15:45:00,16.11,16.21,16.11,16.19,380400.0,6.0067,6.044,6.0067,6.0365,380400.0
2009-07-10 15:50:00,16.19,16.2,16.13,16.14,278700.0,6.0365,6.0403,6.0142,6.0179,278700.0
2009-07-10 15:55:00,16.14,16.17,16.11,16.13,678500.0,6.0179,6.0291,6.0067,6.0142,678500.0
2009-07-13 09:30:00,16.18,16.25,16.12,16.25,308100.0,6.0328,6.0589,6.0104,6.0589,308100.0
2009-07-13 09:35:00,16.25,16.34,16.2,16.23,740600.0,6.0589,6.0925,6.0403,6.0514,740600.0
2009-07-13 09:40:00,16.23,16.23,16.07,16.09,649700.0,6.0514,6.0514,5.9918,5.9992,649700.0
2009-07-13 09:45:00,16.09,16.12,15.98,16.01,1470300.0,5.9992,6.0104,5.9582,5.9694,1470300.0
2009-07-13 09:50:00,16.0,16.01,15.81,15.82,647900.0,5.9657,5.9694,5.8948,5.8986,647900.0
2009-07-13 09:55:00,15.82,15.88,15.78,15.84,658700.0,5.8986,5.9209,5.8837,5.906,658700.0
2009-07-13 10:00:00,15.84,16.05,15.71,15.75,1060700.0,5.906,5.9843,5.8576,5.8725,1060700.0
2009-07-13 10:05:00,15.75,15.81,15.74,15.74,682900.0,5.8725,5.8948,5.8687,5.8687,682900.0
2009-07-13 10:10:00,15.74,15.86,15.74,15.85,243000.0,5.8687,5.9135,5.8687,5.9098,243000.0
2009-07-13 10:15:00,15.85,15.92,15.82,15.9,404400.0,5.9098,5.9359,5.8986,5.9284,404400.0
2009-07-13 10:20:00,15.9,15.92,15.85,15.89,509000.0,5.9284,5.9359,5.9098,5.9247,509000.0
2009-07-13 10:25:00,15.9,15.98,15.89,15.98,390800.0,5.9284,5.9582,5.9247,5.9582,390800.0
2009-07-13 10:30:00,15.98,16.05,15.98,16.02,471500.0,5.9582,5.9843,5.9582,5.9731,471500.0
2009-07-13 10:35:00,16.01,16.08,16.0,16.02,840500.0,5.9694,5.9955,5.9657,5.9731,840500.0
2009-07-13 10:40:00,16.02,16.08,16.02,16.05,606000.0,5.9731,5.9955,5.9731,5.9843,606000.0
2009-07-13 10:45:00,16.05,16.08,16.01,16.05,462100.0,5.9843,5.9955,5.9694,5.9843,462100.0
2009-07-13 10:50:00,16.06,16.07,15.99,16.03,359400.0,5.9881,5.9918,5.962,5.9769,359400.0
2009-07-13 10:55:00,16.02,16.17,16.01,16.17,703100.0,5.9731,6.0291,5.9694,6.0291,703100.0
2009-07-13 11:00:00,16.17,16.2,16.13,16.14,616000.0,6.0291,6.0403,6.0142,6.0179,616000.0
2009-07-13 11:05:00,16.15,16.15,16.04,16.04,159000.0,6.0216,6.0216,5.9806,5.9806,159000.0
2009-07-13 11:10:00,16.04,16.08,16.03,16.04,441500.0,5.9806,5.9955,5.9769,5.9806,441500.0
2009-07-13 11:15:00,16.04,16.06,16.02,16.05,194100.0,5.9806,5.9881,5.9731,5.9843,194100.0
2009-07-13 11:20:00,16.04,16.14,16.04,16.12,249000.0,5.9806,6.0179,5.9806,6.0104,249000.0
2009-07-13 11:25:00,16.12,16.15,16.1,16.15,139000.0,6.0104,6.0216,6.003,6.0216,139000.0
2009-07-13 11:30:00,16.15,16.27,16.15,16.26,408200.0,6.0216,6.0664,6.0216,6.0626,408200.0
2009-07-13 11:35:00,16.25,16.28,16.23,16.25,290800.0,6.0589,6.0701,6.0514,6.0589,290800.0
2009-07-13 11:40:00,16.25,16.33,16.24,16.33,276800.0,6.0589,6.0887,6.0552,6.0887,276800.0
2009-07-13 11:45:00,16.33,16.38,16.31,16.32,447000.0,6.0887,6.1074,6.0813,6.085,447000.0
2009-07-13 11:50:00,16.33,16.38,16.32,16.36,493100.0,6.0887,6.1074,6.085,6.0999,493100.0
2009-07-13 11:55:00,16.35,16.41,16.34,16.4,344800.0,6.0962,6.1186,6.0925,6.1148,344800.0
2009-07-13 12:00:00,16.4,16.44,16.37,16.38,476300.0,6.1148,6.1297,6.1036,6.1074,476300.0
2009-07-13 12:05:00,16.38,16.4,16.34,16.39,380900.0,6.1074,6.1148,6.0925,6.1111,380900.0
2009-07-13 12:10:00,16.39,16.39,16.34,16.35,833600.0,6.1111,6.1111,6.0925,6.0962,833600.0
2009-07-13 12:15:00,16.35,16.36,16.33,16.35,99200.0,6.0962,6.0999,6.0887,6.0962,99200.0
2009-07-13 12:20:00,16.35,16.35,16.29,16.3,84900.0,6.0962,6.0962,6.0738,6.0775,84900.0
2009-07-13 12:25:00,16.31,16.35,16.29,16.35,104600.0,6.0813,6.0962,6.0738,6.0962,104600.0
2009-07-13 12:30:00,16.35,16.35,16.3,16.31,126000.0,6.0962,6.0962,6.0775,6.0813,126000.0
2009-07-13 12:35:00,16.31,16.32,16.28,16.32,247200.0,6.0813,6.085,6.0701,6.085,247200.0
2009-07-13 12:40:00,16.32,16.37,16.32,16.37,123300.0,6.085,6.1036,6.085,6.1036,123300.0
2009-07-13 12:45:00,16.37,16.37,16.33,16.37,126200.0,6.1036,6.1036,6.0887,6.1036,126200.0
2009-07-13 12:50:00,16.36,16.37,16.33,16.33,192000.0,6.0999,6.1036,6.0887,6.0887,192000.0
2009-07-13 12:55:00,16.34,16.37,16.32,16.33,121600.0,6.0925,6.1036,6.085,6.0887,121600.0
2009-07-13 13:00:00,16.33,16.36,16.32,16.35,186600.0,6.0887,6.0999,6.085,6.0962,186600.0
2009-07-13 13:05:00,16.36,16.37,16.35,16.37,153800.0,6.0999,6.1036,6.0962,6.1036,153800.0
2009-07-13 13:10:00,16.36,16.38,16.34,16.36,293600.0,6.0999,6.1074,6.0925,6.0999,293600.0
2009-07-13 13:15:00,16.36,16.41,16.35,16.38,300600.0,6.0999,6.1186,6.0962,6.1074,300600.0
2009-07-13 13:20:00,16.37,16.41,16.36,16.41,201200.0,6.1036,6.1186,6.0999,6.1186,201200.0
2009-07-13 13:25:00,16.4,16.41,16.37,16.37,145300.0,6.1148,6.1186,6.1036,6.1036,145300.0
2009-07-13 13:30:00,16.38,16.39,16.35,16.35,142800.0,6.1074,6.1111,6.0962,6.0962,142800.0
2009-07-13 13:35:00,16.36,16.38,16.35,16.38,84200.0,6.0999,6.1074,6.0962,6.1074,84200.0
2009-07-13 13:40:00,16.37,16.39,16.35,16.35,125500.0,6.1036,6.1111,6.0962,6.0962,125500.0
2009-07-13 13:45:00,16.36,16.4,16.35,16.35,342900.0,6.0999,6.1148,6.0962,6.0962,342900.0
2009-07-13 13:50:00,16.35,16.37,16.33,16.36,259600.0,6.0962,6.1036,6.0887,6.0999,259600.0
2009-07-13 13:55:00,16.37,16.39,16.35,16.37,237800.0,6.1036,6.1111,6.0962,6.1036,237800.0
2009-07-13 14:00:00,16.37,16.39,16.36,16.37,139200.0,6.1036,6.1111,6.0999,6.1036,139200.0
2009-07-13 14:05:00,16.38,16.39,16.35,16.35,125900.0,6.1074,6.1111,6.0962,6.0962,125900.0
2009-07-13 14:10:00,16.35,16.41,16.34,16.38,316900.0,6.0962,6.1186,6.0925,6.1074,316900.0
2009-07-13 14:15:00,16.38,16.41,16.36,16.37,291800.0,6.1074,6.1186,6.0999,6.1036,291800.0
2009-07-13 14:20:00,16.37,16.47,16.36,16.44,211800.0,6.1036,6.1409,6.0999,6.1297,211800.0
2009-07-13 14:25:00,16.45,16.45,16.36,16.39,426900.0,6.1335,6.1335,6.0999,6.1111,426900.0
2009-07-13 14:30:00,16.4,16.41,16.37,16.41,149700.0,6.1148,6.1186,6.1036,6.1186,149700.0
2009-07-13 14:35:00,16.41,16.42,16.4,16.4,59500.0,6.1186,6.1223,6.1148,6.1148,59500.0
2009-07-13 14:40:00,16.4,16.41,16.36,16.37,213500.0,6.1148,6.1186,6.0999,6.1036,213500.0
2009-07-13 14:45:00,16.37,16.37,16.35,16.37,158400.0,6.1036,6.1036,6.0962,6.1036,158400.0
2009-07-13 14:50:00,16.37,16.41,16.36,16.38,214300.0,6.1036,6.1186,6.0999,6.1074,214300.0
2009-07-13 14:55:00,16.38,16.42,16.36,16.4,236500.0,6.1074,6.1223,6.0999,6.1148,236500.0
2009-07-13 15:00:00,16.4,16.42,16.38,16.39,216100.0,6.1148,6.1223,6.1074,6.1111,216100.0
2009-07-13 15:05:00,16.39,16.44,16.39,16.43,194300.0,6.1111,6.1297,6.1111,6.126,194300.0
2009-07-13 15:10:00,16.44,16.47,16.43,16.44,128300.0,6.1297,6.1409,6.126,6.1297,128300.0
2009-07-13 15:15:00,16.44,16.44,16.4,16.43,132200.0,6.1297,6.1297,6.1148,6.126,132200.0
2009-07-13 15:20:00,16.43,16.43,16.4,16.43,184700.0,6.126,6.126,6.1148,6.126,184700.0
2009-07-13 15:25:00,16.43,16.43,16.38,16.39,169500.0,6.126,6.126,6.1074,6.1111,169500.0
2009-07-13 15:30:00,16.38,16.43,16.38,16.4,258100.0,6.1074,6.126,6.1074,6.1148,258100.0
2009-07-13 15:35:00,16.4,16.45,16.38,16.43,334800.0,6.1148,6.1335,6.1074,6.126,334800.0
2009-07-13 15:40:00,16.43,16.46,16.43,16.45,282400.0,6.126,6.1372,6.126,6.1335,282400.0
2009-07-13 15:45:00,16.45,16.45,16.39,16.41,375100.0,6.1335,6.1335,6.1111,6.1186,375100.0
2009-07-13 15:50:00,16.4,16.47,16.4,16.46,309900.0,6.1148,6.1409,6.1148,6.1372,309900.0
2009-07-13 15:55:00,16.45,16.46,16.39,16.46,710200.0,6.1335,6.1372,6.1111,6.1372,710200.0
2009-07-14 09:30:00,16.58,16.62,16.52,16.6,560600.0,6.1819,6.1969,6.1596,6.1894,560600.0
2009-07-14 09:35:00,16.6,16.71,16.56,16.67,1576600.0,6.1894,6.2304,6.1745,6.2155,1576600.0
2009-07-14 09:40:00,16.67,16.72,16.64,16.64,994100.0,6.2155,6.2341,6.2043,6.2043,994100.0
2009-07-14 09:45:00,16.64,16.64,16.53,16.59,696600.0,6.2043,6.2043,6.1633,6.1857,696600.0
2009-07-14 09:50:00,16.58,16.62,16.5,16.5,751400.0,6.1819,6.1969,6.1521,6.1521,751400.0
2009-07-14 09:55:00,16.51,16.56,16.5,16.5,565400.0,6.1558,6.1745,6.1521,6.1521,565400.0
2009-07-14 10:00:00,16.5,16.58,16.5,16.55,352000.0,6.1521,6.1819,6.1521,6.1708,352000.0
2009-07-14 10:05:00,16.55,16.59,16.5,16.57,403700.0,6.1708,6.1857,6.1521,6.1782,403700.0
2009-07-14 10:10:00,16.56,16.58,16.5,16.51,601700.0,6.1745,6.1819,6.1521,6.1558,601700.0
2009-07-14 10:15:00,16.5,16.54,16.43,16.47,795100.0,6.1521,6.167,6.126,6.1409,795100.0
2009-07-14 10:20:00,16.45,16.47,16.38,16.45,477600.0,6.1335,6.1409,6.1074,6.1335,477600.0
2009-07-14 10:25:00,16.45,16.47,16.4,16.44,361400.0,6.1335,6.1409,6.1148,6.1297,361400.0
2009-07-14 10:30:00,16.44,16.46,16.38,16.39,293400.0,6.1297,6.1372,6.1074,6.1111,293400.0
2009-07-14 10:35:00,16.38,16.41,16.32,16.33,680300.0,6.1074,6.1186,6.085,6.0887,680300.0
2009-07-14 10:40:00,16.32,16.35,16.28,16.3,279600.0,6.085,6.0962,6.0701,6.0775,279600.0
2009-07-14 10:45:00,16.3,16.34,16.27,16.3,454100.0,6.0775,6.0925,6.0664,6.0775,454100.0
2009-07-14 10:50:00,16.3,16.38,16.3,16.37,361500.0,6.0775,6.1074,6.0775,6.1036,361500.0
2009-07-14 10:55:00,16.37,16.39,16.31,16.37,273600.0,6.1036,6.1111,6.0813,6.1036,273600.0
2009-07-14 11:00:00,16.37,16.39,16.34,16.38,273900.0,6.1036,6.1111,6.0925,6.1074,273900.0
2009-07-14 11:05:00,16.38,16.44,16.36,16.41,346400.0,6.1074,6.1297,6.0999,6.1186,346400.0
2009-07-14 11:10:00,16.41,16.5,16.41,16.5,432200.0,6.1186,6.1521,6.1186,6.1521,432200.0
2009-07-14 11:15:00,16.5,16.53,16.49,16.5,173400.0,6.1521,6.1633,6.1484,6.1521,173400.0
2009-07-14 11:20:00,16.5,16.52,16.49,16.51,261800.0,6.1521,6.1596,6.1484,6.1558,261800.0
2009-07-14 11:25:00,16.51,16.57,16.46,16.55,462300.0,6.1558,6.1782,6.1372,6.1708,462300.0
2009-07-14 11:30:00,16.54,16.55,16.51,16.55,280500.0,6.167,6.1708,6.1558,6.1708,280500.0
2009-07-14 11:35:00,16.55,16.56,16.52,16.53,228100.0,6.1708,6.1745,6.1596,6.1633,228100.0
2009-07-14 11:40:00,16.54,16.54,16.52,16.53,157100.0,6.167,6.167,6.1596,6.1633,157100.0
2009-07-14 11:45:00,16.52,16.55,16.48,16.54,520700.0,6.1596,6.1708,6.1447,6.167,520700.0
2009-07-14 11:50:00,16.54,16.56,16.53,16.55,173000.0,6.167,6.1745,6.1633,6.1708,173000.0
2009-07-14 11:55:00,16.55,16.55,16.5,16.53,356400.0,6.1708,6.1708,6.1521,6.1633,356400.0
2009-07-14 12:00:00,16.52,16.55,16.49,16.5,402200.0,6.1596,6.1708,6.1484,6.1521,402200.0
2009-07-14 12:05:00,16.5,16.54,16.5,16.53,267600.0,6.1521,6.167,6.1521,6.1633,267600.0
2009-07-14 12:10:00,16.54,16.56,16.52,16.53,480000.0,6.167,6.1745,6.1596,6.1633,480000.0
2009-07-14 12:15:00,16.53,16.53,16.45,16.46,359900.0,6.1633,6.1633,6.1335,6.1372,359900.0
2009-07-14 12:20:00,16.45,16.46,16.39,16.42,529800.0,6.1335,6.1372,6.1111,6.1223,529800.0
2009-07-14 12:25:00,16.42,16.46,16.41,16.46,186500.0,6.1223,6.1372,6.1186,6.1372,186500.0
2009-07-14 12:30:00,16.46,16.48,16.43,16.44,287000.0,6.1372,6.1447,6.126,6.1297,287000.0
2009-07-14 12:35:00,16.43,16.45,16.42,16.45,153800.0,6.126,6.1335,6.1223,6.1335,153800.0
2009-07-14 12:40:00,16.46,16.46,16.41,16.44,188600.0,6.1372,6.1372,6.1186,6.1297,188600.0
2009-07-14 12:45:00,16.43,16.53,16.43,16.52,285000.0,6.126,6.1633,6.126,6.1596,285000.0
2009-07-14 12:50:00,16.51,16.53,16.46,16.46,158200.0,6.1558,6.1633,6.1372,6.1372,158200.0
2009-07-14 12:55:00,16.46,16.48,16.45,16.46,202400.0,6.1372,6.1447,6.1335,6.1372,202400.0
2009-07-14 13:00:00,16.45,16.49,16.45,16.49,81200.0,6.1335,6.1484,6.1335,6.1484,81200.0
2009-07-14 13:05:00,16.49,16.5,16.46,16.47,150700.0,6.1484,6.1521,6.1372,6.1409,150700.0
2009-07-14 13:10:00,16.46,16.5,16.46,16.47,171000.0,6.1372,6.1521,6.1372,6.1409,171000.0
2009-07-14 13:15:00,16.47,16.47,16.41,16.41,76200.0,6.1409,6.1409,6.1186,6.1186,76200.0
2009-07-14 13:20:00,16.42,16.42,16.37,16.38,189000.0,6.1223,6.1223,6.1036,6.1074,189000.0
2009-07-14 13:25:00,16.38,16.42,16.38,16.4,171900.0,6.1074,6.1223,6.1074,6.1148,171900.0
2009-07-14 13:30:00,16.4,16.4,16.37,16.39,179800.0,6.1148,6.1148,6.1036,6.1111,179800.0
2009-07-14 13:35:00,16.39,16.42,16.38,16.41,163800.0,6.1111,6.1223,6.1074,6.1186,163800.0
2009-07-14 13:40:00,16.4,16.42,16.4,16.42,66600.0,6.1148,6.1223,6.1148,6.1223,66600.0
2009-07-14 13:45:00,16.42,16.43,16.42,16.43,90800.0,6.1223,6.126,6.1223,6.126,90800.0
2009-07-14 13:50:00,16.43,16.45,16.4,16.41,178800.0,6.126,6.1335,6.1148,6.1186,178800.0
2009-07-14 13:55:00,16.41,16.41,16.38,16.39,177100.0,6.1186,6.1186,6.1074,6.1111,177100.0
2009-07-14 14:00:00,16.39,16.39,16.33,16.36,239200.0,6.1111,6.1111,6.0887,6.0999,239200.0
2009-07-14 14:05:00,16.35,16.38,16.35,16.36,203000.0,6.0962,6.1074,6.0962,6.0999,203000.0
2009-07-14 14:10:00,16.35,16.42,16.34,16.41,153400.0,6.0962,6.1223,6.0925,6.1186,153400.0
2009-07-14 14:15:00,16.4,16.43,16.39,16.4,231900.0,6.1148,6.126,6.1111,6.1148,231900.0
2009-07-14 14:20:00,16.4,16.42,16.39,16.4,132300.0,6.1148,6.1223,6.1111,6.1148,132300.0
2009-07-14 14:25:00,16.39,16.4,16.37,16.38,136700.0,6.1111,6.1148,6.1036,6.1074,136700.0
2009-07-14 14:30:00,16.38,16.38,16.34,16.38,233300.0,6.1074,6.1074,6.0925,6.1074,233300.0
2009-07-14 14:35:00,16.38,16.4,16.37,16.4,120700.0,6.1074,6.1148,6.1036,6.1148,120700.0
2009-07-14 14:40:00,16.4,16.44,16.4,16.44,161900.0,6.1148,6.1297,6.1148,6.1297,161900.0
2009-07-14 14:45:00,16.43,16.44,16.4,16.41,415600.0,6.126,6.1297,6.1148,6.1186,415600.0
2009-07-14 14:50:00,16.41,16.42,16.39,16.4,164000.0,6.1186,6.1223,6.1111,6.1148,164000.0
2009-07-14 14:55:00,16.4,16.44,16.38,16.44,154100.0,6.1148,6.1297,6.1074,6.1297,154100.0
2009-07-14 15:00:00,16.44,16.44,16.4,16.43,180300.0,6.1297,6.1297,6.1148,6.126,180300.0
2009-07-14 15:05:00,16.44,16.44,16.39,16.41,243800.0,6.1297,6.1297,6.1111,6.1186,243800.0
2009-07-14 15:10:00,16.42,16.44,16.41,16.44,206800.0,6.1223,6.1297,6.1186,6.1297,206800.0
2009-07-14 15:15:00,16.43,16.45,16.42,16.44,96000.0,6.126,6.1335,6.1223,6.1297,96000.0
2009-07-14 15:20:00,16.43,16.43,16.38,16.39,134100.0,6.126,6.126,6.1074,6.1111,134100.0
2009-07-14 15:25:00,16.4,16.41,16.37,16.38,171000.0,6.1148,6.1186,6.1036,6.1074,171000.0
2009-07-14 15:30:00,16.38,16.38,16.37,16.37,58200.0,6.1074,6.1074,6.1036,6.1036,58200.0
2009-07-14 15:35:00,16.38,16.39,16.37,16.39,214600.0,6.1074,6.1111,6.1036,6.1111,214600.0
2009-07-14 15:40:00,16.39,16.39,16.35,16.37,372900.0,6.1111,6.1111,6.0962,6.1036,372900.0
2009-07-14 15:45:00,16.37,16.37,16.31,16.33,303000.0,6.1036,6.1036,6.0813,6.0887,303000.0
2009-07-14 15:50:00,16.33,16.39,16.32,16.37,732800.0,6.0887,6.1111,6.085,6.1036,732800.0
2009-07-14 15:55:00,16.38,16.42,16.36,16.38,644000.0,6.1074,6.1223,6.0999,6.1074,644000.0
2009-07-15 09:30:00,17.08,17.38,17.08,17.35,2783100.0,6.3684,6.4802,6.3684,6.469,2783100.0
2009-07-15 09:35:00,17.34,17.35,17.25,17.29,1435500.0,6.4653,6.469,6.4318,6.4467,1435500.0
2009-07-15 09:40:00,17.3,17.48,17.29,17.48,1075800.0,6.4504,6.5175,6.4467,6.5175,1075800.0
2009-07-15 09:45:00,17.47,17.48,17.41,17.44,892700.0,6.5138,6.5175,6.4914,6.5026,892700.0
2009-07-15 09:50:00,17.43,17.47,17.36,17.38,795900.0,6.4989,6.5138,6.4728,6.4802,795900.0
2009-07-15 09:55:00,17.37,17.42,17.36,17.38,847700.0,6.4765,6.4951,6.4728,6.4802,847700.0
2009-07-15 10:00:00,17.38,17.44,17.37,17.38,547400.0,6.4802,6.5026,6.4765,6.4802,547400.0
2009-07-15 10:05:00,17.37,17.41,17.37,17.4,612500.0,6.4765,6.4914,6.4765,6.4877,612500.0
2009-07-15 10:10:00,17.4,17.41,17.36,17.38,506800.0,6.4877,6.4914,6.4728,6.4802,506800.0
2009-07-15 10:15:00,17.38,17.42,17.37,17.4,432300.0,6.4802,6.4951,6.4765,6.4877,432300.0
2009-07-15 10:20:00,17.4,17.45,17.4,17.44,358300.0,6.4877,6.5063,6.4877,6.5026,358300.0
2009-07-15 10:25:00,17.44,17.47,17.43,17.45,406200.0,6.5026,6.5138,6.4989,6.5063,406200.0
2009-07-15 10:30:00,17.45,17.48,17.4,17.44,529600.0,6.5063,6.5175,6.4877,6.5026,529600.0
2009-07-15 10:35:00,17.44,17.5,17.43,17.5,310200.0,6.5026,6.525,6.4989,6.525,310200.0
2009-07-15 10:40:00,17.49,17.5,17.45,17.45,454700.0,6.5212,6.525,6.5063,6.5063,454700.0
2009-07-15 10:45:00,17.45,17.48,17.45,17.45,621100.0,6.5063,6.5175,6.5063,6.5063,621100.0
2009-07-15 10:50:00,17.45,17.5,17.45,17.49,404600.0,6.5063,6.525,6.5063,6.5212,404600.0
2009-07-15 10:55:00,17.48,17.5,17.45,17.47,557100.0,6.5175,6.525,6.5063,6.5138,557100.0
2009-07-15 11:00:00,17.47,17.63,17.46,17.62,564700.0,6.5138,6.5734,6.5101,6.5697,564700.0
2009-07-15 11:05:00,17.63,17.67,17.61,17.67,1039300.0,6.5734,6.5884,6.566,6.5884,1039300.0
2009-07-15 11:10:00,17.67,17.69,17.56,17.58,742400.0,6.5884,6.5958,6.5473,6.5548,742400.0
2009-07-15 11:15:00,17.58,17.69,17.57,17.67,521400.0,6.5548,6.5958,6.5511,6.5884,521400.0
2009-07-15 11:20:00,17.67,17.71,17.67,17.68,959900.0,6.5884,6.6033,6.5884,6.5921,959900.0
2009-07-15 11:25:00,17.68,17.7,17.65,17.68,484800.0,6.5921,6.5995,6.5809,6.5921,484800.0
2009-07-15 11:30:00,17.69,17.76,17.68,17.76,1209600.0,6.5958,6.6219,6.5921,6.6219,1209600.0
2009-07-15 11:35:00,17.76,17.8,17.74,17.75,685800.0,6.6219,6.6368,6.6145,6.6182,685800.0
2009-07-15 11:40:00,17.76,17.82,17.76,17.81,1121600.0,6.6219,6.6443,6.6219,6.6406,1121600.0
2009-07-15 11:45:00,17.8,17.82,17.8,17.8,583000.0,6.6368,6.6443,6.6368,6.6368,583000.0
2009-07-15 11:50:00,17.81,17.84,17.78,17.82,800400.0,6.6406,6.6517,6.6294,6.6443,800400.0
2009-07-15 11:55:00,17.82,17.83,17.8,17.81,388800.0,6.6443,6.648,6.6368,6.6406,388800.0
2009-07-15 12:00:00,17.81,17.82,17.8,17.8,546100.0,6.6406,6.6443,6.6368,6.6368,546100.0
2009-07-15 12:05:00,17.8,17.81,17.79,17.81,293300.0,6.6368,6.6406,6.6331,6.6406,293300.0
2009-07-15 12:10:00,17.8,17.81,17.77,17.77,388600.0,6.6368,6.6406,6.6256,6.6256,388600.0
2009-07-15 12:15:00,17.78,17.83,17.77,17.83,402400.0,6.6294,6.648,6.6256,6.648,402400.0
2009-07-15 12:20:00,17.83,17.86,17.82,17.84,269400.0,6.648,6.6592,6.6443,6.6517,269400.0
2009-07-15 12:25:00,17.84,17.85,17.83,17.83,122400.0,6.6517,6.6555,6.648,6.648,122400.0
2009-07-15 12:30:00,17.83,17.83,17.8,17.8,299800.0,6.648,6.648,6.6368,6.6368,299800.0
2009-07-15 12:35:00,17.81,17.84,17.79,17.83,316700.0,6.6406,6.6517,6.6331,6.648,316700.0
2009-07-15 12:40:00,17.83,17.83,17.8,17.81,146300.0,6.648,6.648,6.6368,6.6406,146300.0
2009-07-15 12:45:00,17.8,17.84,17.8,17.83,211300.0,6.6368,6.6517,6.6368,6.648,211300.0
2009-07-15 12:50:00,17.83,17.93,17.83,17.92,740800.0,6.648,6.6853,6.648,6.6816,740800.0
2009-07-15 12:55:00,17.91,17.92,17.9,17.91,582100.0,6.6778,6.6816,6.6741,6.6778,582100.0
2009-07-15 13:00:00,17.91,17.92,17.9,17.91,135700.0,6.6778,6.6816,6.6741,6.6778,135700.0
2009-07-15 13:05:00,17.9,18.01,17.9,18.0,1312900.0,6.6741,6.7151,6.6741,6.7114,1312900.0
2009-07-15 13:10:00,17.99,18.02,17.96,17.96,616400.0,6.7077,6.7189,6.6965,6.6965,616400.0
2009-07-15 13:15:00,17.97,17.99,17.96,17.98,803600.0,6.7002,6.7077,6.6965,6.7039,803600.0
2009-07-15 13:20:00,17.97,18.03,17.97,18.02,530900.0,6.7002,6.7226,6.7002,6.7189,530900.0
2009-07-15 13:25:00,18.01,18.02,17.97,17.97,267600.0,6.7151,6.7189,6.7002,6.7002,267600.0
2009-07-15 13:30:00,17.97,18.02,17.97,18.01,387000.0,6.7002,6.7189,6.7002,6.7151,387000.0
2009-07-15 13:35:00,18.02,18.02,17.96,17.97,300700.0,6.7189,6.7189,6.6965,6.7002,300700.0
2009-07-15 13:40:00,17.97,18.02,17.96,17.97,409800.0,6.7002,6.7189,6.6965,6.7002,409800.0
2009-07-15 13:45:00,17.96,17.98,17.96,17.96,224500.0,6.6965,6.7039,6.6965,6.6965,224500.0
2009-07-15 13:50:00,17.96,17.98,17.95,17.95,282600.0,6.6965,6.7039,6.6928,6.6928,282600.0
2009-07-15 13:55:00,17.95,17.97,17.95,17.96,182100.0,6.6928,6.7002,6.6928,6.6965,182100.0
2009-07-15 14:00:00,17.95,17.96,17.9,17.91,468900.0,6.6928,6.6965,6.6741,6.6778,468900.0
2009-07-15 14:05:00,17.91,17.95,17.84,17.84,1065800.0,6.6778,6.6928,6.6517,6.6517,1065800.0
2009-07-15 14:10:00,17.84,17.9,17.8,17.88,587600.0,6.6517,6.6741,6.6368,6.6667,587600.0
2009-07-15 14:15:00,17.89,17.89,17.86,17.86,295300.0,6.6704,6.6704,6.6592,6.6592,295300.0
2009-07-15 14:20:00,17.86,17.94,17.84,17.93,385500.0,6.6592,6.689,6.6517,6.6853,385500.0
2009-07-15 14:25:00,17.93,17.95,17.89,17.94,350400.0,6.6853,6.6928,6.6704,6.689,350400.0
2009-07-15 14:30:00,17.95,17.97,17.94,17.94,252200.0,6.6928,6.7002,6.689,6.689,252200.0
2009-07-15 14:35:00,17.95,17.95,17.93,17.94,130400.0,6.6928,6.6928,6.6853,6.689,130400.0
2009-07-15 14:40:00,17.94,17.97,17.91,17.94,531600.0,6.689,6.7002,6.6778,6.689,531600.0
2009-07-15 14:45:00,17.93,18.0,17.93,18.0,366900.0,6.6853,6.7114,6.6853,6.7114,366900.0
2009-07-15 14:50:00,18.0,18.0,17.96,17.97,164900.0,6.7114,6.7114,6.6965,6.7002,164900.0
2009-07-15 14:55:00,17.97,18.01,17.97,18.0,345900.0,6.7002,6.7151,6.7002,6.7114,345900.0
2009-07-15 15:00:00,18.01,18.02,17.97,18.02,319500.0,6.7151,6.7189,6.7002,6.7189,319500.0
2009-07-15 15:05:00,18.02,18.02,18.01,18.02,121500.0,6.7189,6.7189,6.7151,6.7189,121500.0
2009-07-15 15:10:00,18.02,18.06,18.01,18.04,608900.0,6.7189,6.7338,6.7151,6.7263,608900.0
2009-07-15 15:15:00,18.03,18.04,18.01,18.01,530700.0,6.7226,6.7263,6.7151,6.7151,530700.0
2009-07-15 15:20:00,18.02,18.02,18.0,18.0,352100.0,6.7189,6.7189,6.7114,6.7114,352100.0
2009-07-15 15:25:00,18.0,18.0,17.95,17.98,601300.0,6.7114,6.7114,6.6928,6.7039,601300.0
2009-07-15 15:30:00,17.98,17.99,17.93,17.95,676100.0,6.7039,6.7077,6.6853,6.6928,676100.0
2009-07-15 15:35:00,17.95,18.0,17.94,17.99,688700.0,6.6928,6.7114,6.689,6.7077,688700.0
2009-07-15 15:40:00,17.99,18.02,17.98,18.01,463300.0,6.7077,6.7189,6.7039,6.7151,463300.0
2009-07-15 15:45:00,18.01,18.02,17.97,18.0,725400.0,6.7151,6.7189,6.7002,6.7114,725400.0
2009-07-15 15:50:00,18.0,18.06,17.98,18.06,859300.0,6.7114,6.7338,6.7039,6.7338,859300.0
2009-07-15 15:55:00,18.06,18.07,17.99,18.05,1322900.0,6.7338,6.7375,6.7077,6.73,1322900.0
2009-07-16 09:30:00,17.79,17.97,17.68,17.95,996200.0,6.6331,6.7002,6.5921,6.6928,996200.0
2009-07-16 09:35:00,17.95,17.96,17.83,17.88,1109500.0,6.6928,6.6965,6.648,6.6667,1109500.0
2009-07-16 09:40:00,17.9,17.96,17.88,17.93,986300.0,6.6741,6.6965,6.6667,6.6853,986300.0
2009-07-16 09:45:00,17.93,17.96,17.88,17.89,326700.0,6.6853,6.6965,6.6667,6.6704,326700.0
2009-07-16 09:50:00,17.89,17.95,17.89,17.93,695900.0,6.6704,6.6928,6.6704,6.6853,695900.0
2009-07-16 09:55:00,17.93,17.95,17.86,17.88,336300.0,6.6853,6.6928,6.6592,6.6667,336300.0
2009-07-16 10:00:00,17.88,17.89,17.65,17.66,1004800.0,6.6667,6.6704,6.5809,6.5846,1004800.0
2009-07-16 10:05:00,17.66,17.69,17.56,17.68,1015500.0,6.5846,6.5958,6.5473,6.5921,1015500.0
2009-07-16 10:10:00,17.67,17.69,17.61,17.66,719000.0,6.5884,6.5958,6.566,6.5846,719000.0
2009-07-16 10:15:00,17.65,17.7,17.62,17.62,601200.0,6.5809,6.5995,6.5697,6.5697,601200.0
2009-07-16 10:20:00,17.63,17.66,17.58,17.64,617800.0,6.5734,6.5846,6.5548,6.5772,617800.0
2009-07-16 10:25:00,17.64,17.73,17.63,17.69,668100.0,6.5772,6.6107,6.5734,6.5958,668100.0
2009-07-16 10:30:00,17.69,17.73,17.67,17.68,527900.0,6.5958,6.6107,6.5884,6.5921,527900.0
2009-07-16 10:35:00,17.68,17.72,17.66,17.67,369400.0,6.5921,6.607,6.5846,6.5884,369400.0
2009-07-16 10:40:00,17.67,17.67,17.62,17.62,582600.0,6.5884,6.5884,6.5697,6.5697,582600.0
2009-07-16 10:45:00,17.63,17.7,17.62,17.67,254000.0,6.5734,6.5995,6.5697,6.5884,254000.0
2009-07-16 10:50:00,17.66,17.68,17.6,17.62,160600.0,6.5846,6.5921,6.5623,6.5697,160600.0
2009-07-16 10:55:00,17.62,17.63,17.58,17.59,188500.0,6.5697,6.5734,6.5548,6.5585,188500.0
2009-07-16 11:00:00,17.59,17.66,17.56,17.64,240200.0,6.5585,6.5846,6.5473,6.5772,240200.0
2009-07-16 11:05:00,17.65,17.69,17.63,17.64,262600.0,6.5809,6.5958,6.5734,6.5772,262600.0
2009-07-16 11:10:00,17.64,17.66,17.59,17.66,332800.0,6.5772,6.5846,6.5585,6.5846,332800.0
2009-07-16 11:15:00,17.65,17.66,17.59,17.63,165400.0,6.5809,6.5846,6.5585,6.5734,165400.0
2009-07-16 11:20:00,17.63,17.66,17.63,17.64,180200.0,6.5734,6.5846,6.5734,6.5772,180200.0
2009-07-16 11:25:00,17.64,17.67,17.63,17.66,355700.0,6.5772,6.5884,6.5734,6.5846,355700.0
2009-07-16 11:30:00,17.66,17.67,17.61,17.65,190400.0,6.5846,6.5884,6.566,6.5809,190400.0
2009-07-16 11:35:00,17.64,17.7,17.63,17.69,155700.0,6.5772,6.5995,6.5734,6.5958,155700.0
2009-07-16 11:40:00,17.7,17.71,17.68,17.7,198200.0,6.5995,6.6033,6.5921,6.5995,198200.0
2009-07-16 11:45:00,17.71,17.74,17.69,17.74,252300.0,6.6033,6.6145,6.5958,6.6145,252300.0
2009-07-16 11:50:00,17.74,17.76,17.71,17.72,160300.0,6.6145,6.6219,6.6033,6.607,160300.0
2009-07-16 11:55:00,17.71,17.76,17.71,17.74,197600.0,6.6033,6.6219,6.6033,6.6145,197600.0
2009-07-16 12:00:00,17.74,17.74,17.68,17.73,194300.0,6.6145,6.6145,6.5921,6.6107,194300.0
2009-07-16 12:05:00,17.73,17.74,17.67,17.68,98800.0,6.6107,6.6145,6.5884,6.5921,98800.0
2009-07-16 12:10:00,17.69,17.72,17.67,17.68,85500.0,6.5958,6.607,6.5884,6.5921,85500.0
2009-07-16 12:15:00,17.68,17.69,17.65,17.67,149200.0,6.5921,6.5958,6.5809,6.5884,149200.0
2009-07-16 12:20:00,17.67,17.68,17.66,17.68,162300.0,6.5884,6.5921,6.5846,6.5921,162300.0
2009-07-16 12:25:00,17.68,17.73,17.68,17.71,108000.0,6.5921,6.6107,6.5921,6.6033,108000.0
2009-07-16 12:30:00,17.71,17.76,17.66,17.74,364000.0,6.6033,6.6219,6.5846,6.6145,364000.0
2009-07-16 12:35:00,17.74,17.75,17.69,17.71,145000.0,6.6145,6.6182,6.5958,6.6033,145000.0
2009-07-16 12:40:00,17.71,17.75,17.71,17.75,97500.0,6.6033,6.6182,6.6033,6.6182,97500.0
2009-07-16 12:45:00,17.75,17.76,17.72,17.73,274300.0,6.6182,6.6219,6.607,6.6107,274300.0
2009-07-16 12:50:00,17.73,17.75,17.7,17.71,166800.0,6.6107,6.6182,6.5995,6.6033,166800.0
2009-07-16 12:55:00,17.71,17.71,17.66,17.67,189600.0,6.6033,6.6033,6.5846,6.5884,189600.0
2009-07-16 13:00:00,17.67,17.7,17.66,17.67,222300.0,6.5884,6.5995,6.5846,6.5884,222300.0
2009-07-16 13:05:00,17.67,17.68,17.65,17.67,189200.0,6.5884,6.5921,6.5809,6.5884,189200.0
2009-07-16 13:10:00,17.68,17.7,17.66,17.68,74900.0,6.5921,6.5995,6.5846,6.5921,74900.0
2009-07-16 13:15:00,17.69,17.7,17.67,17.69,66300.0,6.5958,6.5995,6.5884,6.5958,66300.0
2009-07-16 13:20:00,17.68,17.71,17.67,17.68,131400.0,6.5921,6.6033,6.5884,6.5921,131400.0
2009-07-16 13:25:00,17.68,17.68,17.65,17.66,354700.0,6.5921,6.5921,6.5809,6.5846,354700.0
2009-07-16 13:30:00,17.65,17.67,17.62,17.67,238600.0,6.5809,6.5884,6.5697,6.5884,238600.0
2009-07-16 13:35:00,17.68,17.68,17.63,17.65,71900.0,6.5921,6.5921,6.5734,6.5809,71900.0
2009-07-16 13:40:00,17.65,17.69,17.64,17.67,193100.0,6.5809,6.5958,6.5772,6.5884,193100.0
2009-07-16 13:45:00,17.67,17.7,17.66,17.67,442300.0,6.5884,6.5995,6.5846,6.5884,442300.0
2009-07-16 13:50:00,17.68,17.72,17.67,17.7,201300.0,6.5921,6.607,6.5884,6.5995,201300.0
2009-07-16 13:55:00,17.71,17.76,17.7,17.75,277200.0,6.6033,6.6219,6.5995,6.6182,277200.0
2009-07-16 14:00:00,17.75,17.78,17.73,17.75,380100.0,6.6182,6.6294,6.6107,6.6182,380100.0
2009-07-16 14:05:00,17.75,17.8,17.75,17.79,144900.0,6.6182,6.6368,6.6182,6.6331,144900.0
2009-07-16 14:10:00,17.79,17.83,17.77,17.79,185400.0,6.6331,6.648,6.6256,6.6331,185400.0
2009-07-16 14:15:00,17.79,17.82,17.79,17.81,190300.0,6.6331,6.6443,6.6331,6.6406,190300.0
2009-07-16 14:20:00,17.81,17.84,17.8,17.83,122700.0,6.6406,6.6517,6.6368,6.648,122700.0
2009-07-16 14:25:00,17.84,17.93,17.83,17.92,442000.0,6.6517,6.6853,6.648,6.6816,442000.0
2009-07-16 14:30:00,17.92,17.94,17.88,17.9,254800.0,6.6816,6.689,6.6667,6.6741,254800.0
2009-07-16 14:35:00,17.89,17.96,17.89,17.94,330600.0,6.6704,6.6965,6.6704,6.689,330600.0
2009-07-16 14:40:00,17.95,17.97,17.93,17.97,437000.0,6.6928,6.7002,6.6853,6.7002,437000.0
2009-07-16 14:45:00,17.96,18.08,17.96,18.06,472800.0,6.6965,6.7412,6.6965,6.7338,472800.0
2009-07-16 14:50:00,18.06,18.07,18.02,18.05,234300.0,6.7338,6.7375,6.7189,6.73,234300.0
2009-07-16 14:55:00,18.05,18.06,17.99,17.99,212400.0,6.73,6.7338,6.7077,6.7077,212400.0
2009-07-16 15:00:00,17.99,18.0,17.92,17.95,415800.0,6.7077,6.7114,6.6816,6.6928,415800.0
2009-07-16 15:05:00,17.95,17.96,17.91,17.92,188700.0,6.6928,6.6965,6.6778,6.6816,188700.0
2009-07-16 15:10:00,17.92,18.01,17.91,18.01,426400.0,6.6816,6.7151,6.6778,6.7151,426400.0
2009-07-16 15:15:00,18.01,18.06,17.99,18.05,642900.0,6.7151,6.7338,6.7077,6.73,642900.0
2009-07-16 15:20:00,18.05,18.06,18.02,18.05,164000.0,6.73,6.7338,6.7189,6.73,164000.0
2009-07-16 15:25:00,18.06,18.17,18.05,18.14,869000.0,6.7338,6.7748,6.73,6.7636,869000.0
2009-07-16 15:30:00,18.14,18.14,18.07,18.09,524200.0,6.7636,6.7636,6.7375,6.745,524200.0
2009-07-16 15:35:00,18.08,18.1,18.07,18.08,192700.0,6.7412,6.7487,6.7375,6.7412,192700.0
2009-07-16 15:40:00,18.08,18.13,18.07,18.09,337100.0,6.7412,6.7599,6.7375,6.745,337100.0
2009-07-16 15:45:00,18.09,18.14,18.08,18.09,254000.0,6.745,6.7636,6.7412,6.745,254000.0
2009-07-16 15:50:00,18.1,18.1,17.99,18.0,542700.0,6.7487,6.7487,6.7077,6.7114,542700.0
2009-07-16 15:55:00,18.0,18.07,17.98,18.04,952300.0,6.7114,6.7375,6.7039,6.7263,952300.0
2009-07-17 09:30:00,18.2,18.24,17.92,17.93,1177200.0,6.786,6.8009,6.6816,6.6853,1177200.0
2009-07-17 09:35:00,17.93,17.97,17.85,17.85,779100.0,6.6853,6.7002,6.6555,6.6555,779100.0
2009-07-17 09:40:00,17.85,17.94,17.85,17.89,429200.0,6.6555,6.689,6.6555,6.6704,429200.0
2009-07-17 09:45:00,17.88,17.97,17.88,17.9,280200.0,6.6667,6.7002,6.6667,6.6741,280200.0
2009-07-17 09:50:00,17.9,17.9,17.81,17.87,497500.0,6.6741,6.6741,6.6406,6.6629,497500.0
2009-07-17 09:55:00,17.87,17.96,17.85,17.95,312500.0,6.6629,6.6965,6.6555,6.6928,312500.0
2009-07-17 10:00:00,17.95,17.97,17.85,17.92,606300.0,6.6928,6.7002,6.6555,6.6816,606300.0
2009-07-17 10:05:00,17.92,17.97,17.89,17.93,640600.0,6.6816,6.7002,6.6704,6.6853,640600.0
2009-07-17 10:10:00,17.93,17.95,17.89,17.91,358100.0,6.6853,6.6928,6.6704,6.6778,358100.0
2009-07-17 10:15:00,17.91,17.95,17.87,17.94,327900.0,6.6778,6.6928,6.6629,6.689,327900.0
2009-07-17 10:20:00,17.95,18.03,17.93,18.02,411300.0,6.6928,6.7226,6.6853,6.7189,411300.0
2009-07-17 10:25:00,18.02,18.07,18.0,18.07,576300.0,6.7189,6.7375,6.7114,6.7375,576300.0
2009-07-17 10:30:00,18.08,18.1,18.0,18.1,662600.0,6.7412,6.7487,6.7114,6.7487,662600.0
2009-07-17 10:35:00,18.1,18.11,17.99,18.0,610300.0,6.7487,6.7524,6.7077,6.7114,610300.0
2009-07-17 10:40:00,18.0,18.02,17.9,17.93,864200.0,6.7114,6.7189,6.6741,6.6853,864200.0
2009-07-17 10:45:00,17.94,17.99,17.89,17.89,385300.0,6.689,6.7077,6.6704,6.6704,385300.0
2009-07-17 10:50:00,17.88,17.93,17.86,17.88,411100.0,6.6667,6.6853,6.6592,6.6667,411100.0
2009-07-17 10:55:00,17.89,17.89,17.84,17.87,691200.0,6.6704,6.6704,6.6517,6.6629,691200.0
2009-07-17 11:00:00,17.86,17.88,17.83,17.86,361200.0,6.6592,6.6667,6.648,6.6592,361200.0
2009-07-17 11:05:00,17.86,17.9,17.83,17.89,232900.0,6.6592,6.6741,6.648,6.6704,232900.0
2009-07-17 11:10:00,17.89,17.89,17.84,17.85,327700.0,6.6704,6.6704,6.6517,6.6555,327700.0
2009-07-17 11:15:00,17.85,17.93,17.84,17.9,451400.0,6.6555,6.6853,6.6517,6.6741,451400.0
2009-07-17 11:20:00,17.9,17.98,17.9,17.98,197400.0,6.6741,6.7039,6.6741,6.7039,197400.0
2009-07-17 11:25:00,17.97,17.98,17.91,17.95,338100.0,6.7002,6.7039,6.6778,6.6928,338100.0
2009-07-17 11:30:00,17.94,17.95,17.87,17.88,342300.0,6.689,6.6928,6.6629,6.6667,342300.0
2009-07-17 11:35:00,17.88,17.95,17.88,17.94,308000.0,6.6667,6.6928,6.6667,6.689,308000.0
2009-07-17 11:40:00,17.94,17.94,17.87,17.89,332700.0,6.689,6.689,6.6629,6.6704,332700.0
2009-07-17 11:45:00,17.88,17.9,17.85,17.9,291200.0,6.6667,6.6741,6.6555,6.6741,291200.0
2009-07-17 11:50:00,17.89,17.94,17.89,17.92,324400.0,6.6704,6.689,6.6704,6.6816,324400.0
2009-07-17 11:55:00,17.93,17.93,17.81,17.84,664900.0,6.6853,6.6853,6.6406,6.6517,664900.0
2009-07-17 12:00:00,17.84,17.92,17.84,17.9,299300.0,6.6517,6.6816,6.6517,6.6741,299300.0
2009-07-17 12:05:00,17.89,17.91,17.87,17.89,190000.0,6.6704,6.6778,6.6629,6.6704,190000.0
2009-07-17 12:10:00,17.9,17.92,17.88,17.91,149500.0,6.6741,6.6816,6.6667,6.6778,149500.0
2009-07-17 12:15:00,17.92,17.93,17.9,17.91,169500.0,6.6816,6.6853,6.6741,6.6778,169500.0
2009-07-17 12:20:00,17.91,17.95,17.91,17.93,219800.0,6.6778,6.6928,6.6778,6.6853,219800.0
2009-07-17 12:25:00,17.92,17.94,17.88,17.9,135600.0,6.6816,6.689,6.6667,6.6741,135600.0
2009-07-17 12:30:00,17.9,17.9,17.85,17.86,179000.0,6.6741,6.6741,6.6555,6.6592,179000.0
2009-07-17 12:35:00,17.86,17.92,17.86,17.92,97500.0,6.6592,6.6816,6.6592,6.6816,97500.0
2009-07-17 12:40:00,17.93,17.94,17.9,17.91,251900.0,6.6853,6.689,6.6741,6.6778,251900.0
2009-07-17 12:45:00,17.91,17.94,17.9,17.93,91900.0,6.6778,6.689,6.6741,6.6853,91900.0
2009-07-17 12:50:00,17.93,17.96,17.89,17.93,193500.0,6.6853,6.6965,6.6704,6.6853,193500.0
2009-07-17 12:55:00,17.92,17.96,17.92,17.95,88000.0,6.6816,6.6965,6.6816,6.6928,88000.0
2009-07-17 13:00:00,17.96,17.97,17.93,17.96,89000.0,6.6965,6.7002,6.6853,6.6965,89000.0
2009-07-17 13:05:00,17.96,17.97,17.94,17.94,122600.0,6.6965,6.7002,6.689,6.689,122600.0
2009-07-17 13:10:00,17.94,17.97,17.93,17.96,84800.0,6.689,6.7002,6.6853,6.6965,84800.0
2009-07-17 13:15:00,17.96,17.98,17.94,17.98,238500.0,6.6965,6.7039,6.689,6.7039,238500.0
2009-07-17 13:20:00,17.98,18.0,17.97,17.98,172800.0,6.7039,6.7114,6.7002,6.7039,172800.0
2009-07-17 13:25:00,17.99,17.99,17.97,17.98,44000.0,6.7077,6.7077,6.7002,6.7039,44000.0
2009-07-17 13:30:00,17.99,18.03,17.99,18.03,137000.0,6.7077,6.7226,6.7077,6.7226,137000.0
2009-07-17 13:35:00,18.03,18.06,18.02,18.05,268800.0,6.7226,6.7338,6.7189,6.73,268800.0
2009-07-17 13:40:00,18.05,18.08,18.03,18.06,151800.0,6.73,6.7412,6.7226,6.7338,151800.0
2009-07-17 13:45:00,18.06,18.06,18.02,18.03,92500.0,6.7338,6.7338,6.7189,6.7226,92500.0
2009-07-17 13:50:00,18.04,18.04,18.01,18.02,133000.0,6.7263,6.7263,6.7151,6.7189,133000.0
2009-07-17 13:55:00,18.02,18.02,17.98,17.98,89000.0,6.7189,6.7189,6.7039,6.7039,89000.0
2009-07-17 14:00:00,17.97,18.0,17.95,17.99,152800.0,6.7002,6.7114,6.6928,6.7077,152800.0
2009-07-17 14:05:00,18.0,18.01,17.96,17.96,213100.0,6.7114,6.7151,6.6965,6.6965,213100.0
2009-07-17 14:10:00,17.96,17.98,17.94,17.97,219900.0,6.6965,6.7039,6.689,6.7002,219900.0
2009-07-17 14:15:00,17.96,17.97,17.94,17.94,75600.0,6.6965,6.7002,6.689,6.689,75600.0
2009-07-17 14:20:00,17.94,17.98,17.94,17.98,103500.0,6.689,6.7039,6.689,6.7039,103500.0
2009-07-17 14:25:00,17.97,18.0,17.96,17.97,85100.0,6.7002,6.7114,6.6965,6.7002,85100.0
2009-07-17 14:30:00,17.97,18.0,17.96,17.99,84200.0,6.7002,6.7114,6.6965,6.7077,84200.0
2009-07-17 14:35:00,17.99,18.01,17.98,18.0,96200.0,6.7077,6.7151,6.7039,6.7114,96200.0
2009-07-17 14:40:00,18.0,18.04,17.99,18.02,157000.0,6.7114,6.7263,6.7077,6.7189,157000.0
2009-07-17 14:45:00,18.03,18.03,17.97,18.01,647800.0,6.7226,6.7226,6.7002,6.7151,647800.0
2009-07-17 14:50:00,18.01,18.05,18.0,18.02,826800.0,6.7151,6.73,6.7114,6.7189,826800.0
2009-07-17 14:55:00,18.01,18.04,17.99,18.04,628000.0,6.7151,6.7263,6.7077,6.7263,628000.0
2009-07-17 15:00:00,18.04,18.04,18.01,18.02,216800.0,6.7263,6.7263,6.7151,6.7189,216800.0
2009-07-17 15:05:00,18.01,18.01,17.97,17.97,419000.0,6.7151,6.7151,6.7002,6.7002,419000.0
2009-07-17 15:10:00,17.98,17.98,17.92,17.94,420800.0,6.7039,6.7039,6.6816,6.689,420800.0
2009-07-17 15:15:00,17.94,17.96,17.93,17.94,163200.0,6.689,6.6965,6.6853,6.689,163200.0
2009-07-17 15:20:00,17.94,17.94,17.88,17.89,457000.0,6.689,6.689,6.6667,6.6704,457000.0
2009-07-17 15:25:00,17.89,17.91,17.87,17.9,384400.0,6.6704,6.6778,6.6629,6.6741,384400.0
2009-07-17 15:30:00,17.89,17.92,17.86,17.91,627100.0,6.6704,6.6816,6.6592,6.6778,627100.0
2009-07-17 15:35:00,17.91,17.96,17.85,17.94,1017100.0,6.6778,6.6965,6.6555,6.689,1017100.0
2009-07-17 15:40:00,17.95,18.02,17.95,17.98,884400.0,6.6928,6.7189,6.6928,6.7039,884400.0
2009-07-17 15:45:00,17.98,18.0,17.97,17.99,360300.0,6.7039,6.7114,6.7002,6.7077,360300.0
2009-07-17 15:50:00,18.0,18.0,17.97,17.99,451200.0,6.7114,6.7114,6.7002,6.7077,451200.0
2009-07-17 15:55:00,17.98,18.0,17.98,17.98,934100.0,6.7039,6.7114,6.7039,6.7039,934100.0
2009-07-20 09:30:00,18.49,18.63,18.48,18.63,564500.0,6.8941,6.9463,6.8904,6.9463,564500.0
2009-07-20 09:35:00,18.63,18.83,18.62,18.82,1313500.0,6.9463,7.0209,6.9426,7.0171,1313500.0
2009-07-20 09:40:00,18.81,18.82,18.66,18.66,1209700.0,7.0134,7.0171,6.9575,6.9575,1209700.0
2009-07-20 09:45:00,18.67,18.72,18.64,18.68,719300.0,6.9612,6.9798,6.95,6.9649,719300.0
2009-07-20 09:50:00,18.67,18.77,18.67,18.73,601800.0,6.9612,6.9985,6.9612,6.9836,601800.0
2009-07-20 09:55:00,18.74,18.81,18.74,18.78,433500.0,6.9873,7.0134,6.9873,7.0022,433500.0
2009-07-20 10:00:00,18.78,18.91,18.78,18.89,852900.0,7.0022,7.0507,7.0022,7.0432,852900.0
2009-07-20 10:05:00,18.89,18.89,18.76,18.76,387800.0,7.0432,7.0432,6.9948,6.9948,387800.0
2009-07-20 10:10:00,18.76,18.77,18.68,18.72,806000.0,6.9948,6.9985,6.9649,6.9798,806000.0
2009-07-20 10:15:00,18.72,18.81,18.71,18.8,674000.0,6.9798,7.0134,6.9761,7.0097,674000.0
2009-07-20 10:20:00,18.8,18.81,18.72,18.75,610800.0,7.0097,7.0134,6.9798,6.991,610800.0
2009-07-20 10:25:00,18.74,18.82,18.73,18.75,433100.0,6.9873,7.0171,6.9836,6.991,433100.0
2009-07-20 10:30:00,18.76,18.77,18.66,18.67,410600.0,6.9948,6.9985,6.9575,6.9612,410600.0
2009-07-20 10:35:00,18.67,18.7,18.66,18.68,355500.0,6.9612,6.9724,6.9575,6.9649,355500.0
2009-07-20 10:40:00,18.67,18.7,18.64,18.69,290500.0,6.9612,6.9724,6.95,6.9687,290500.0
2009-07-20 10:45:00,18.69,18.7,18.55,18.56,552100.0,6.9687,6.9724,6.9165,6.9202,552100.0
2009-07-20 10:50:00,18.55,18.62,18.53,18.55,413500.0,6.9165,6.9426,6.909,6.9165,413500.0
2009-07-20 10:55:00,18.54,18.63,18.53,18.61,227900.0,6.9127,6.9463,6.909,6.9388,227900.0
2009-07-20 11:00:00,18.62,18.66,18.6,18.64,188600.0,6.9426,6.9575,6.9351,6.95,188600.0
2009-07-20 11:05:00,18.63,18.64,18.6,18.61,188500.0,6.9463,6.95,6.9351,6.9388,188500.0
2009-07-20 11:10:00,18.61,18.66,18.6,18.66,177400.0,6.9388,6.9575,6.9351,6.9575,177400.0
2009-07-20 11:15:00,18.66,18.68,18.64,18.66,314700.0,6.9575,6.9649,6.95,6.9575,314700.0
2009-07-20 11:20:00,18.66,18.68,18.63,18.63,165600.0,6.9575,6.9649,6.9463,6.9463,165600.0
2009-07-20 11:25:00,18.63,18.69,18.61,18.68,359200.0,6.9463,6.9687,6.9388,6.9649,359200.0
2009-07-20 11:30:00,18.69,18.79,18.69,18.76,378300.0,6.9687,7.0059,6.9687,6.9948,378300.0
2009-07-20 11:35:00,18.77,18.79,18.75,18.76,259400.0,6.9985,7.0059,6.991,6.9948,259400.0
2009-07-20 11:40:00,18.76,18.79,18.76,18.77,152500.0,6.9948,7.0059,6.9948,6.9985,152500.0
2009-07-20 11:45:00,18.78,18.78,18.75,18.75,140700.0,7.0022,7.0022,6.991,6.991,140700.0
2009-07-20 11:50:00,18.76,18.81,18.75,18.8,620700.0,6.9948,7.0134,6.991,7.0097,620700.0
2009-07-20 11:55:00,18.8,18.82,18.79,18.81,441700.0,7.0097,7.0171,7.0059,7.0134,441700.0
2009-07-20 12:00:00,18.82,18.86,18.8,18.83,277600.0,7.0171,7.032,7.0097,7.0209,277600.0
2009-07-20 12:05:00,18.84,18.92,18.84,18.91,671300.0,7.0246,7.0544,7.0246,7.0507,671300.0
2009-07-20 12:10:00,18.9,18.91,18.9,18.9,199400.0,7.047,7.0507,7.047,7.047,199400.0
2009-07-20 12:15:00,18.91,18.93,18.9,18.93,193900.0,7.0507,7.0581,7.047,7.0581,193900.0
2009-07-20 12:20:00,18.92,18.95,18.92,18.92,247700.0,7.0544,7.0656,7.0544,7.0544,247700.0
2009-07-20 12:25:00,18.92,18.93,18.89,18.92,202000.0,7.0544,7.0581,7.0432,7.0544,202000.0
2009-07-20 12:30:00,18.92,18.93,18.9,18.91,174300.0,7.0544,7.0581,7.047,7.0507,174300.0
2009-07-20 12:35:00,18.91,18.95,18.9,18.94,304000.0,7.0507,7.0656,7.047,7.0619,304000.0
2009-07-20 12:40:00,18.95,18.95,18.93,18.94,78300.0,7.0656,7.0656,7.0581,7.0619,78300.0
2009-07-20 12:45:00,18.94,18.96,18.93,18.93,235600.0,7.0619,7.0693,7.0581,7.0581,235600.0
2009-07-20 12:50:00,18.93,18.95,18.91,18.94,179300.0,7.0581,7.0656,7.0507,7.0619,179300.0
2009-07-20 12:55:00,18.94,18.96,18.93,18.93,165800.0,7.0619,7.0693,7.0581,7.0581,165800.0
2009-07-20 13:00:00,18.93,18.96,18.93,18.95,221000.0,7.0581,7.0693,7.0581,7.0656,221000.0
2009-07-20 13:05:00,18.95,19.0,18.95,18.99,418100.0,7.0656,7.0842,7.0656,7.0805,418100.0
2009-07-20 13:10:00,19.0,19.02,18.95,18.96,538900.0,7.0842,7.0917,7.0656,7.0693,538900.0
2009-07-20 13:15:00,18.95,18.96,18.91,18.92,342300.0,7.0656,7.0693,7.0507,7.0544,342300.0
2009-07-20 13:20:00,18.92,18.93,18.89,18.9,430700.0,7.0544,7.0581,7.0432,7.047,430700.0
2009-07-20 13:25:00,18.89,18.9,18.85,18.87,311700.0,7.0432,7.047,7.0283,7.0358,311700.0
2009-07-20 13:30:00,18.86,18.88,18.84,18.85,193400.0,7.032,7.0395,7.0246,7.0283,193400.0
2009-07-20 13:35:00,18.85,18.88,18.83,18.86,633000.0,7.0283,7.0395,7.0209,7.032,633000.0
2009-07-20 13:40:00,18.85,18.87,18.82,18.85,456000.0,7.0283,7.0358,7.0171,7.0283,456000.0
2009-07-20 13:45:00,18.85,18.91,18.84,18.89,349800.0,7.0283,7.0507,7.0246,7.0432,349800.0
2009-07-20 13:50:00,18.9,18.91,18.89,18.9,199200.0,7.047,7.0507,7.0432,7.047,199200.0
2009-07-20 13:55:00,18.91,18.91,18.89,18.89,269200.0,7.0507,7.0507,7.0432,7.0432,269200.0
2009-07-20 14:00:00,18.9,18.9,18.85,18.87,223000.0,7.047,7.047,7.0283,7.0358,223000.0
2009-07-20 14:05:00,18.88,18.92,18.87,18.89,209900.0,7.0395,7.0544,7.0358,7.0432,209900.0
2009-07-20 14:10:00,18.9,18.91,18.9,18.9,170400.0,7.047,7.0507,7.047,7.047,170400.0
2009-07-20 14:15:00,18.9,18.94,18.88,18.93,441600.0,7.047,7.0619,7.0395,7.0581,441600.0
2009-07-20 14:20:00,18.92,18.94,18.9,18.9,323200.0,7.0544,7.0619,7.047,7.047,323200.0
2009-07-20 14:25:00,18.9,18.91,18.86,18.9,666900.0,7.047,7.0507,7.032,7.047,666900.0
2009-07-20 14:30:00,18.9,18.94,18.89,18.93,306000.0,7.047,7.0619,7.0432,7.0581,306000.0
2009-07-20 14:35:00,18.93,18.96,18.91,18.91,334700.0,7.0581,7.0693,7.0507,7.0507,334700.0
2009-07-20 14:40:00,18.9,18.94,18.9,18.93,134100.0,7.047,7.0619,7.047,7.0581,134100.0
2009-07-20 14:45:00,18.92,18.94,18.91,18.92,165800.0,7.0544,7.0619,7.0507,7.0544,165800.0
2009-07-20 14:50:00,18.92,18.92,18.91,18.91,105500.0,7.0544,7.0544,7.0507,7.0507,105500.0
2009-07-20 14:55:00,18.92,18.92,18.9,18.9,109200.0,7.0544,7.0544,7.047,7.047,109200.0
2009-07-20 15:00:00,18.91,18.93,18.9,18.93,233300.0,7.0507,7.0581,7.047,7.0581,233300.0
2009-07-20 15:05:00,18.93,18.99,18.92,18.97,246800.0,7.0581,7.0805,7.0544,7.0731,246800.0
2009-07-20 15:10:00,18.98,19.0,18.97,19.0,381200.0,7.0768,7.0842,7.0731,7.0842,381200.0
2009-07-20 15:15:00,19.0,19.0,18.97,18.97,192500.0,7.0842,7.0842,7.0731,7.0731,192500.0
2009-07-20 15:20:00,18.98,18.98,18.95,18.97,209700.0,7.0768,7.0768,7.0656,7.0731,209700.0
2009-07-20 15:25:00,18.97,18.97,18.93,18.94,216400.0,7.0731,7.0731,7.0581,7.0619,216400.0
2009-07-20 15:30:00,18.95,18.95,18.9,18.94,246000.0,7.0656,7.0656,7.047,7.0619,246000.0
2009-07-20 15:35:00,18.95,18.97,18.91,18.97,320200.0,7.0656,7.0731,7.0507,7.0731,320200.0
2009-07-20 15:40:00,18.97,18.98,18.93,18.97,586400.0,7.0731,7.0768,7.0581,7.0731,586400.0
2009-07-20 15:45:00,18.97,18.97,18.93,18.93,469200.0,7.0731,7.0731,7.0581,7.0581,469200.0
2009-07-20 15:50:00,18.94,18.98,18.93,18.97,536100.0,7.0619,7.0768,7.0581,7.0731,536100.0
2009-07-20 15:55:00,18.98,19.0,18.93,19.0,926600.0,7.0768,7.0842,7.0581,7.0842,926600.0
2009-07-21 09:30:00,19.24,19.39,19.21,19.27,1305800.0,7.1737,7.2297,7.1625,7.1849,1305800.0
2009-07-21 09:35:00,19.28,19.31,19.21,19.26,779500.0,7.1886,7.1998,7.1625,7.1812,779500.0
2009-07-21 09:40:00,19.26,19.26,19.1,19.11,835700.0,7.1812,7.1812,7.1215,7.1253,835700.0
2009-07-21 09:45:00,19.1,19.16,19.05,19.15,858300.0,7.1215,7.1439,7.1029,7.1402,858300.0
2009-07-21 09:50:00,19.15,19.21,19.07,19.11,757500.0,7.1402,7.1625,7.1103,7.1253,757500.0
2009-07-21 09:55:00,19.11,19.22,19.11,19.21,430200.0,7.1253,7.1663,7.1253,7.1625,430200.0
2009-07-21 10:00:00,19.21,19.27,19.04,19.11,1070100.0,7.1625,7.1849,7.0992,7.1253,1070100.0
2009-07-21 10:05:00,19.1,19.13,19.0,19.0,582800.0,7.1215,7.1327,7.0842,7.0842,582800.0
2009-07-21 10:10:00,19.01,19.03,18.91,18.98,984800.0,7.088,7.0954,7.0507,7.0768,984800.0
2009-07-21 10:15:00,18.98,19.08,18.95,19.05,450700.0,7.0768,7.1141,7.0656,7.1029,450700.0
2009-07-21 10:20:00,19.06,19.15,19.06,19.15,368000.0,7.1066,7.1402,7.1066,7.1402,368000.0
2009-07-21 10:25:00,19.14,19.17,19.06,19.13,265200.0,7.1364,7.1476,7.1066,7.1327,265200.0
2009-07-21 10:30:00,19.13,19.23,19.13,19.22,352900.0,7.1327,7.17,7.1327,7.1663,352900.0
2009-07-21 10:35:00,19.23,19.28,19.21,19.25,780100.0,7.17,7.1886,7.1625,7.1775,780100.0
2009-07-21 10:40:00,19.25,19.27,19.21,19.24,317700.0,7.1775,7.1849,7.1625,7.1737,317700.0
2009-07-21 10:45:00,19.24,19.25,19.18,19.19,302600.0,7.1737,7.1775,7.1514,7.1551,302600.0
2009-07-21 10:50:00,19.19,19.2,19.14,19.2,227100.0,7.1551,7.1588,7.1364,7.1588,227100.0
2009-07-21 10:55:00,19.19,19.23,19.16,19.23,177100.0,7.1551,7.17,7.1439,7.17,177100.0
2009-07-21 11:00:00,19.24,19.24,19.17,19.18,256000.0,7.1737,7.1737,7.1476,7.1514,256000.0
2009-07-21 11:05:00,19.17,19.22,19.15,19.21,216100.0,7.1476,7.1663,7.1402,7.1625,216100.0
2009-07-21 11:10:00,19.21,19.22,19.13,19.15,269100.0,7.1625,7.1663,7.1327,7.1402,269100.0
2009-07-21 11:15:00,19.16,19.21,19.13,19.16,431800.0,7.1439,7.1625,7.1327,7.1439,431800.0
2009-07-21 11:20:00,19.16,19.17,19.1,19.1,465000.0,7.1439,7.1476,7.1215,7.1215,465000.0
2009-07-21 11:25:00,19.1,19.14,19.07,19.08,407500.0,7.1215,7.1364,7.1103,7.1141,407500.0
2009-07-21 11:30:00,19.08,19.1,19.02,19.08,678500.0,7.1141,7.1215,7.0917,7.1141,678500.0
2009-07-21 11:35:00,19.07,19.11,19.05,19.07,355500.0,7.1103,7.1253,7.1029,7.1103,355500.0
2009-07-21 11:40:00,19.07,19.08,18.97,19.0,183900.0,7.1103,7.1141,7.0731,7.0842,183900.0
2009-07-21 11:45:00,18.99,19.0,18.9,18.9,240700.0,7.0805,7.0842,7.047,7.047,240700.0
2009-07-21 11:50:00,18.9,18.95,18.9,18.92,160700.0,7.047,7.0656,7.047,7.0544,160700.0
2009-07-21 11:55:00,18.92,18.93,18.76,18.78,369000.0,7.0544,7.0581,6.9948,7.0022,369000.0
2009-07-21 12:00:00,18.78,18.9,18.77,18.88,414500.0,7.0022,7.047,6.9985,7.0395,414500.0
2009-07-21 12:05:00,18.87,18.9,18.85,18.9,293500.0,7.0358,7.047,7.0283,7.047,293500.0
2009-07-21 12:10:00,18.9,18.93,18.89,18.92,119000.0,7.047,7.0581,7.0432,7.0544,119000.0
2009-07-21 12:15:00,18.92,18.94,18.91,18.91,248500.0,7.0544,7.0619,7.0507,7.0507,248500.0
2009-07-21 12:20:00,18.91,18.91,18.79,18.8,217900.0,7.0507,7.0507,7.0059,7.0097,217900.0
2009-07-21 12:25:00,18.8,18.86,18.79,18.82,392600.0,7.0097,7.032,7.0059,7.0171,392600.0
2009-07-21 12:30:00,18.82,18.83,18.77,18.79,183100.0,7.0171,7.0209,6.9985,7.0059,183100.0
2009-07-21 12:35:00,18.79,18.85,18.75,18.84,383800.0,7.0059,7.0283,6.991,7.0246,383800.0
2009-07-21 12:40:00,18.84,18.84,18.79,18.8,189300.0,7.0246,7.0246,7.0059,7.0097,189300.0
2009-07-21 12:45:00,18.79,18.83,18.78,18.8,291700.0,7.0059,7.0209,7.0022,7.0097,291700.0
2009-07-21 12:50:00,18.8,18.8,18.74,18.77,243500.0,7.0097,7.0097,6.9873,6.9985,243500.0
2009-07-21 12:55:00,18.76,18.77,18.72,18.75,259400.0,6.9948,6.9985,6.9798,6.991,259400.0
2009-07-21 13:00:00,18.75,18.76,18.72,18.73,128100.0,6.991,6.9948,6.9798,6.9836,128100.0
2009-07-21 13:05:00,18.73,18.73,18.63,18.69,507900.0,6.9836,6.9836,6.9463,6.9687,507900.0
2009-07-21 13:10:00,18.69,18.74,18.69,18.74,158000.0,6.9687,6.9873,6.9687,6.9873,158000.0
2009-07-21 13:15:00,18.74,18.8,18.73,18.8,107100.0,6.9873,7.0097,6.9836,7.0097,107100.0
2009-07-21 13:20:00,18.79,18.8,18.75,18.78,113000.0,7.0059,7.0097,6.991,7.0022,113000.0
2009-07-21 13:25:00,18.78,18.84,18.78,18.83,103800.0,7.0022,7.0246,7.0022,7.0209,103800.0
2009-07-21 13:30:00,18.83,18.85,18.8,18.81,83100.0,7.0209,7.0283,7.0097,7.0134,83100.0
2009-07-21 13:35:00,18.82,18.83,18.76,18.78,139800.0,7.0171,7.0209,6.9948,7.0022,139800.0
2009-07-21 13:40:00,18.79,18.79,18.75,18.76,141900.0,7.0059,7.0059,6.991,6.9948,141900.0
2009-07-21 13:45:00,18.76,18.82,18.75,18.8,159400.0,6.9948,7.0171,6.991,7.0097,159400.0
2009-07-21 13:50:00,18.81,18.81,18.76,18.77,86200.0,7.0134,7.0134,6.9948,6.9985,86200.0
2009-07-21 13:55:00,18.76,18.78,18.72,18.78,161500.0,6.9948,7.0022,6.9798,7.0022,161500.0
2009-07-21 14:00:00,18.78,18.82,18.77,18.8,122200.0,7.0022,7.0171,6.9985,7.0097,122200.0
2009-07-21 14:05:00,18.8,18.81,18.77,18.78,127200.0,7.0097,7.0134,6.9985,7.0022,127200.0
2009-07-21 14:10:00,18.79,18.86,18.78,18.86,184100.0,7.0059,7.032,7.0022,7.032,184100.0
2009-07-21 14:15:00,18.86,18.88,18.83,18.84,232300.0,7.032,7.0395,7.0209,7.0246,232300.0
2009-07-21 14:20:00,18.84,18.86,18.79,18.85,313200.0,7.0246,7.032,7.0059,7.0283,313200.0
2009-07-21 14:25:00,18.86,18.87,18.82,18.86,129500.0,7.032,7.0358,7.0171,7.032,129500.0
2009-07-21 14:30:00,18.86,18.86,18.79,18.79,196000.0,7.032,7.032,7.0059,7.0059,196000.0
2009-07-21 14:35:00,18.8,18.86,18.8,18.83,260200.0,7.0097,7.032,7.0097,7.0209,260200.0
2009-07-21 14:40:00,18.83,18.85,18.8,18.85,133300.0,7.0209,7.0283,7.0097,7.0283,133300.0
2009-07-21 14:45:00,18.85,18.91,18.83,18.9,264700.0,7.0283,7.0507,7.0209,7.047,264700.0
2009-07-21 14:50:00,18.89,18.98,18.89,18.98,418100.0,7.0432,7.0768,7.0432,7.0768,418100.0
2009-07-21 14:55:00,18.97,19.0,18.97,19.0,171600.0,7.0731,7.0842,7.0731,7.0842,171600.0
2009-07-21 15:00:00,19.0,19.01,18.98,19.01,202000.0,7.0842,7.088,7.0768,7.088,202000.0
2009-07-21 15:05:00,19.0,19.02,18.95,18.98,357900.0,7.0842,7.0917,7.0656,7.0768,357900.0
2009-07-21 15:10:00,18.98,19.02,18.96,18.99,183900.0,7.0768,7.0917,7.0693,7.0805,183900.0
2009-07-21 15:15:00,18.99,19.07,18.98,19.06,431400.0,7.0805,7.1103,7.0768,7.1066,431400.0
2009-07-21 15:20:00,19.06,19.08,19.02,19.04,185000.0,7.1066,7.1141,7.0917,7.0992,185000.0
2009-07-21 15:25:00,19.04,19.09,19.04,19.05,250400.0,7.0992,7.1178,7.0992,7.1029,250400.0
2009-07-21 15:30:00,19.05,19.07,19.02,19.04,163400.0,7.1029,7.1103,7.0917,7.0992,163400.0
2009-07-21 15:35:00,19.03,19.05,19.0,19.02,129900.0,7.0954,7.1029,7.0842,7.0917,129900.0
2009-07-21 15:40:00,19.01,19.09,19.01,19.07,305800.0,7.088,7.1178,7.088,7.1103,305800.0
2009-07-21 15:45:00,19.07,19.09,19.02,19.04,257900.0,7.1103,7.1178,7.0917,7.0992,257900.0
2009-07-21 15:50:00,19.04,19.1,19.04,19.1,377300.0,7.0992,7.1215,7.0992,7.1215,377300.0
2009-07-21 15:55:00,19.1,19.12,19.05,19.06,497600.0,7.1215,7.129,7.1029,7.1066,497600.0
2009-07-22 09:30:00,18.89,18.89,18.75,18.86,542200.0,7.0432,7.0432,6.991,7.032,542200.0
2009-07-22 09:35:00,18.85,18.89,18.75,18.83,912200.0,7.0283,7.0432,6.991,7.0209,912200.0
2009-07-22 09:40:00,18.84,18.91,18.81,18.86,527700.0,7.0246,7.0507,7.0134,7.032,527700.0
2009-07-22 09:45:00,18.86,18.94,18.82,18.94,385100.0,7.032,7.0619,7.0171,7.0619,385100.0
2009-07-22 09:50:00,18.93,18.99,18.89,18.98,425000.0,7.0581,7.0805,7.0432,7.0768,425000.0
2009-07-22 09:55:00,18.99,19.01,18.91,18.97,353000.0,7.0805,7.088,7.0507,7.0731,353000.0
2009-07-22 10:00:00,18.97,19.1,18.97,19.05,856400.0,7.0731,7.1215,7.0731,7.1029,856400.0
2009-07-22 10:05:00,19.06,19.11,19.02,19.08,359500.0,7.1066,7.1253,7.0917,7.1141,359500.0
2009-07-22 10:10:00,19.08,19.15,19.07,19.07,727000.0,7.1141,7.1402,7.1103,7.1103,727000.0
2009-07-22 10:15:00,19.07,19.08,19.03,19.05,491000.0,7.1103,7.1141,7.0954,7.1029,491000.0
2009-07-22 10:20:00,19.05,19.07,19.02,19.05,410400.0,7.1029,7.1103,7.0917,7.1029,410400.0
2009-07-22 10:25:00,19.05,19.08,18.99,19.02,293300.0,7.1029,7.1141,7.0805,7.0917,293300.0
2009-07-22 10:30:00,19.02,19.06,18.98,19.0,360700.0,7.0917,7.1066,7.0768,7.0842,360700.0
2009-07-22 10:35:00,19.0,19.01,18.95,18.96,701100.0,7.0842,7.088,7.0656,7.0693,701100.0
2009-07-22 10:40:00,18.96,19.0,18.91,18.91,531100.0,7.0693,7.0842,7.0507,7.0507,531100.0
2009-07-22 10:45:00,18.92,18.98,18.91,18.97,433400.0,7.0544,7.0768,7.0507,7.0731,433400.0
2009-07-22 10:50:00,18.96,19.08,18.96,19.06,417600.0,7.0693,7.1141,7.0693,7.1066,417600.0
2009-07-22 10:55:00,19.06,19.14,19.06,19.14,278900.0,7.1066,7.1364,7.1066,7.1364,278900.0
2009-07-22 11:00:00,19.13,19.14,19.06,19.12,555300.0,7.1327,7.1364,7.1066,7.129,555300.0
2009-07-22 11:05:00,19.12,19.16,19.11,19.16,331600.0,7.129,7.1439,7.1253,7.1439,331600.0
2009-07-22 11:10:00,19.15,19.17,19.07,19.09,327200.0,7.1402,7.1476,7.1103,7.1178,327200.0
2009-07-22 11:15:00,19.09,19.1,19.06,19.08,186600.0,7.1178,7.1215,7.1066,7.1141,186600.0
2009-07-22 11:20:00,19.08,19.08,19.03,19.06,151300.0,7.1141,7.1141,7.0954,7.1066,151300.0
2009-07-22 11:25:00,19.06,19.08,19.02,19.04,278600.0,7.1066,7.1141,7.0917,7.0992,278600.0
2009-07-22 11:30:00,19.04,19.05,18.98,18.99,311200.0,7.0992,7.1029,7.0768,7.0805,311200.0
2009-07-22 11:35:00,18.99,19.02,18.99,19.01,195000.0,7.0805,7.0917,7.0805,7.088,195000.0
2009-07-22 11:40:00,19.01,19.03,18.97,18.99,206200.0,7.088,7.0954,7.0731,7.0805,206200.0
2009-07-22 11:45:00,18.99,18.99,18.94,18.94,123100.0,7.0805,7.0805,7.0619,7.0619,123100.0
2009-07-22 11:50:00,18.94,18.98,18.93,18.94,474800.0,7.0619,7.0768,7.0581,7.0619,474800.0
2009-07-22 11:55:00,18.94,19.0,18.94,19.0,98400.0,7.0619,7.0842,7.0619,7.0842,98400.0
2009-07-22 12:00:00,19.0,19.0,18.99,19.0,452400.0,7.0842,7.0842,7.0805,7.0842,452400.0
2009-07-22 12:05:00,18.99,19.0,18.98,18.99,425100.0,7.0805,7.0842,7.0768,7.0805,425100.0
2009-07-22 12:10:00,18.99,19.0,18.97,18.97,146300.0,7.0805,7.0842,7.0731,7.0731,146300.0
2009-07-22 12:15:00,18.97,19.0,18.97,18.98,146200.0,7.0731,7.0842,7.0731,7.0768,146200.0
2009-07-22 12:20:00,18.98,19.01,18.97,19.0,443900.0,7.0768,7.088,7.0731,7.0842,443900.0
2009-07-22 12:25:00,19.0,19.08,18.99,19.05,403300.0,7.0842,7.1141,7.0805,7.1029,403300.0
2009-07-22 12:30:00,19.05,19.06,19.03,19.06,222200.0,7.1029,7.1066,7.0954,7.1066,222200.0
2009-07-22 12:35:00,19.06,19.08,19.04,19.04,388700.0,7.1066,7.1141,7.0992,7.0992,388700.0
2009-07-22 12:40:00,19.04,19.1,19.04,19.08,212100.0,7.0992,7.1215,7.0992,7.1141,212100.0
2009-07-22 12:45:00,19.09,19.1,19.03,19.1,345700.0,7.1178,7.1215,7.0954,7.1215,345700.0
2009-07-22 12:50:00,19.1,19.11,19.05,19.05,242700.0,7.1215,7.1253,7.1029,7.1029,242700.0
2009-07-22 12:55:00,19.06,19.07,19.04,19.05,187900.0,7.1066,7.1103,7.0992,7.1029,187900.0
2009-07-22 13:00:00,19.05,19.05,18.98,19.0,362700.0,7.1029,7.1029,7.0768,7.0842,362700.0
2009-07-22 13:05:00,19.0,19.03,18.98,19.01,342600.0,7.0842,7.0954,7.0768,7.088,342600.0
2009-07-22 13:10:00,19.01,19.03,19.0,19.02,226100.0,7.088,7.0954,7.0842,7.0917,226100.0
2009-07-22 13:15:00,19.02,19.02,19.0,19.0,286000.0,7.0917,7.0917,7.0842,7.0842,286000.0
2009-07-22 13:20:00,19.0,19.01,18.95,18.95,100200.0,7.0842,7.088,7.0656,7.0656,100200.0
2009-07-22 13:25:00,18.96,18.96,18.89,18.91,668600.0,7.0693,7.0693,7.0432,7.0507,668600.0
2009-07-22 13:30:00,18.91,18.91,18.88,18.9,466200.0,7.0507,7.0507,7.0395,7.047,466200.0
2009-07-22 13:35:00,18.9,18.95,18.9,18.94,110000.0,7.047,7.0656,7.047,7.0619,110000.0
2009-07-22 13:40:00,18.94,18.96,18.89,18.92,171400.0,7.0619,7.0693,7.0432,7.0544,171400.0
2009-07-22 13:45:00,18.92,18.95,18.92,18.93,264900.0,7.0544,7.0656,7.0544,7.0581,264900.0
2009-07-22 13:50:00,18.92,18.93,18.89,18.9,248100.0,7.0544,7.0581,7.0432,7.047,248100.0
2009-07-22 13:55:00,18.9,18.93,18.9,18.93,155900.0,7.047,7.0581,7.047,7.0581,155900.0
2009-07-22 14:00:00,18.93,18.98,18.9,18.93,329900.0,7.0581,7.0768,7.047,7.0581,329900.0
2009-07-22 14:05:00,18.94,18.96,18.89,18.9,165500.0,7.0619,7.0693,7.0432,7.047,165500.0
2009-07-22 14:10:00,18.89,18.93,18.89,18.91,265000.0,7.0432,7.0581,7.0432,7.0507,265000.0
2009-07-22 14:15:00,18.91,18.94,18.9,18.91,170100.0,7.0507,7.0619,7.047,7.0507,170100.0
2009-07-22 14:20:00,18.91,18.92,18.87,18.9,2504700.0,7.0507,7.0544,7.0358,7.047,2504700.0
2009-07-22 14:25:00,18.89,18.91,18.86,18.88,190200.0,7.0432,7.0507,7.032,7.0395,190200.0
2009-07-22 14:30:00,18.89,18.94,18.87,18.93,109800.0,7.0432,7.0619,7.0358,7.0581,109800.0
2009-07-22 14:35:00,18.93,18.94,18.89,18.9,93600.0,7.0581,7.0619,7.0432,7.047,93600.0
2009-07-22 14:40:00,18.91,18.97,18.9,18.97,228400.0,7.0507,7.0731,7.047,7.0731,228400.0
2009-07-22 14:45:00,18.97,18.97,18.89,18.91,134800.0,7.0731,7.0731,7.0432,7.0507,134800.0
2009-07-22 14:50:00,18.91,18.96,18.89,18.94,192100.0,7.0507,7.0693,7.0432,7.0619,192100.0
2009-07-22 14:55:00,18.95,18.99,18.94,18.99,164300.0,7.0656,7.0805,7.0619,7.0805,164300.0
2009-07-22 15:00:00,18.98,19.0,18.95,18.98,156100.0,7.0768,7.0842,7.0656,7.0768,156100.0
2009-07-22 15:05:00,18.98,18.99,18.9,18.95,396800.0,7.0768,7.0805,7.047,7.0656,396800.0
2009-07-22 15:10:00,18.95,18.95,18.85,18.86,526200.0,7.0656,7.0656,7.0283,7.032,526200.0
2009-07-22 15:15:00,18.87,18.87,18.82,18.85,163100.0,7.0358,7.0358,7.0171,7.0283,163100.0
2009-07-22 15:20:00,18.85,18.86,18.82,18.82,238100.0,7.0283,7.032,7.0171,7.0171,238100.0
2009-07-22 15:25:00,18.82,18.83,18.75,18.76,407300.0,7.0171,7.0209,6.991,6.9948,407300.0
2009-07-22 15:30:00,18.76,18.8,18.72,18.73,680200.0,6.9948,7.0097,6.9798,6.9836,680200.0
2009-07-22 15:35:00,18.73,18.74,18.68,18.69,349800.0,6.9836,6.9873,6.9649,6.9687,349800.0
2009-07-22 15:40:00,18.69,18.74,18.68,18.74,732300.0,6.9687,6.9873,6.9649,6.9873,732300.0
2009-07-22 15:45:00,18.74,18.79,18.73,18.74,501600.0,6.9873,7.0059,6.9836,6.9873,501600.0
2009-07-22 15:50:00,18.74,18.77,18.72,18.75,513300.0,6.9873,6.9985,6.9798,6.991,513300.0
2009-07-22 15:55:00,18.75,18.76,18.68,18.69,1329700.0,6.991,6.9948,6.9649,6.9687,1329700.0
2009-07-23 09:30:00,18.92,19.03,18.89,18.96,674800.0,7.0544,7.0954,7.0432,7.0693,674800.0
2009-07-23 09:35:00,18.96,18.97,18.83,18.87,621100.0,7.0693,7.0731,7.0209,7.0358,621100.0
2009-07-23 09:40:00,18.87,18.9,18.82,18.82,421700.0,7.0358,7.047,7.0171,7.0171,421700.0
2009-07-23 09:45:00,18.82,18.87,18.82,18.85,532500.0,7.0171,7.0358,7.0171,7.0283,532500.0
2009-07-23 09:50:00,18.85,18.85,18.82,18.85,498100.0,7.0283,7.0283,7.0171,7.0283,498100.0
2009-07-23 09:55:00,18.85,19.02,18.84,18.98,815800.0,7.0283,7.0917,7.0246,7.0768,815800.0
2009-07-23 10:00:00,18.99,19.01,18.94,18.98,923200.0,7.0805,7.088,7.0619,7.0768,923200.0
2009-07-23 10:05:00,18.98,19.16,18.95,19.13,789100.0,7.0768,7.1439,7.0656,7.1327,789100.0
2009-07-23 10:10:00,19.14,19.22,19.12,19.17,623800.0,7.1364,7.1663,7.129,7.1476,623800.0
2009-07-23 10:15:00,19.18,19.25,19.11,19.21,876100.0,7.1514,7.1775,7.1253,7.1625,876100.0
2009-07-23 10:20:00,19.22,19.23,19.17,19.22,825800.0,7.1663,7.17,7.1476,7.1663,825800.0
2009-07-23 10:25:00,19.22,19.27,19.19,19.23,535000.0,7.1663,7.1849,7.1551,7.17,535000.0
2009-07-23 10:30:00,19.23,19.35,19.22,19.35,640600.0,7.17,7.2147,7.1663,7.2147,640600.0
2009-07-23 10:35:00,19.34,19.45,19.34,19.43,1154400.0,7.211,7.252,7.211,7.2446,1154400.0
2009-07-23 10:40:00,19.43,19.45,19.38,19.4,402700.0,7.2446,7.252,7.2259,7.2334,402700.0
2009-07-23 10:45:00,19.39,19.4,19.27,19.27,520800.0,7.2297,7.2334,7.1849,7.1849,520800.0
2009-07-23 10:50:00,19.27,19.33,19.24,19.32,392700.0,7.1849,7.2073,7.1737,7.2036,392700.0
2009-07-23 10:55:00,19.33,19.36,19.3,19.36,349300.0,7.2073,7.2185,7.1961,7.2185,349300.0
2009-07-23 11:00:00,19.36,19.44,19.33,19.43,396800.0,7.2185,7.2483,7.2073,7.2446,396800.0
2009-07-23 11:05:00,19.42,19.45,19.39,19.44,297600.0,7.2408,7.252,7.2297,7.2483,297600.0
2009-07-23 11:10:00,19.43,19.57,19.43,19.54,734700.0,7.2446,7.2968,7.2446,7.2856,734700.0
2009-07-23 11:15:00,19.53,19.58,19.46,19.48,380300.0,7.2819,7.3005,7.2558,7.2632,380300.0
2009-07-23 11:20:00,19.47,19.52,19.47,19.52,267100.0,7.2595,7.2781,7.2595,7.2781,267100.0
2009-07-23 11:25:00,19.52,19.52,19.48,19.49,225600.0,7.2781,7.2781,7.2632,7.2669,225600.0
2009-07-23 11:30:00,19.49,19.49,19.4,19.45,361500.0,7.2669,7.2669,7.2334,7.252,361500.0
2009-07-23 11:35:00,19.44,19.49,19.43,19.48,522900.0,7.2483,7.2669,7.2446,7.2632,522900.0
2009-07-23 11:40:00,19.47,19.49,19.44,19.46,192400.0,7.2595,7.2669,7.2483,7.2558,192400.0
2009-07-23 11:45:00,19.46,19.47,19.39,19.42,161400.0,7.2558,7.2595,7.2297,7.2408,161400.0
2009-07-23 11:50:00,19.42,19.43,19.4,19.41,118700.0,7.2408,7.2446,7.2334,7.2371,118700.0
2009-07-23 11:55:00,19.41,19.42,19.36,19.36,149400.0,7.2371,7.2408,7.2185,7.2185,149400.0
2009-07-23 12:00:00,19.36,19.42,19.36,19.4,148100.0,7.2185,7.2408,7.2185,7.2334,148100.0
2009-07-23 12:05:00,19.4,19.44,19.39,19.42,199800.0,7.2334,7.2483,7.2297,7.2408,199800.0
2009-07-23 12:10:00,19.41,19.42,19.4,19.41,192400.0,7.2371,7.2408,7.2334,7.2371,192400.0
2009-07-23 12:15:00,19.41,19.44,19.4,19.44,129500.0,7.2371,7.2483,7.2334,7.2483,129500.0
2009-07-23 12:20:00,19.44,19.45,19.42,19.44,155200.0,7.2483,7.252,7.2408,7.2483,155200.0
2009-07-23 12:25:00,19.45,19.45,19.43,19.44,76300.0,7.252,7.252,7.2446,7.2483,76300.0
2009-07-23 12:30:00,19.44,19.45,19.39,19.41,499100.0,7.2483,7.252,7.2297,7.2371,499100.0
2009-07-23 12:35:00,19.4,19.4,19.35,19.36,232400.0,7.2334,7.2334,7.2147,7.2185,232400.0
2009-07-23 12:40:00,19.36,19.37,19.33,19.36,327600.0,7.2185,7.2222,7.2073,7.2185,327600.0
2009-07-23 12:45:00,19.35,19.45,19.34,19.44,285500.0,7.2147,7.252,7.211,7.2483,285500.0
2009-07-23 12:50:00,19.44,19.45,19.4,19.43,254400.0,7.2483,7.252,7.2334,7.2446,254400.0
2009-07-23 12:55:00,19.44,19.49,19.42,19.48,192100.0,7.2483,7.2669,7.2408,7.2632,192100.0
2009-07-23 13:00:00,19.49,19.49,19.44,19.47,261800.0,7.2669,7.2669,7.2483,7.2595,261800.0
2009-07-23 13:05:00,19.47,19.48,19.39,19.4,168200.0,7.2595,7.2632,7.2297,7.2334,168200.0
2009-07-23 13:10:00,19.4,19.42,19.35,19.36,299900.0,7.2334,7.2408,7.2147,7.2185,299900.0
2009-07-23 13:15:00,19.36,19.38,19.34,19.38,179600.0,7.2185,7.2259,7.211,7.2259,179600.0
2009-07-23 13:20:00,19.38,19.41,19.37,19.39,138800.0,7.2259,7.2371,7.2222,7.2297,138800.0
2009-07-23 13:25:00,19.39,19.43,19.38,19.4,210700.0,7.2297,7.2446,7.2259,7.2334,210700.0
2009-07-23 13:30:00,19.41,19.41,19.36,19.38,294900.0,7.2371,7.2371,7.2185,7.2259,294900.0
2009-07-23 13:35:00,19.37,19.42,19.36,19.42,462700.0,7.2222,7.2408,7.2185,7.2408,462700.0
2009-07-23 13:40:00,19.42,19.43,19.4,19.4,106200.0,7.2408,7.2446,7.2334,7.2334,106200.0
2009-07-23 13:45:00,19.4,19.41,19.35,19.36,347100.0,7.2334,7.2371,7.2147,7.2185,347100.0
2009-07-23 13:50:00,19.37,19.37,19.3,19.31,289400.0,7.2222,7.2222,7.1961,7.1998,289400.0
2009-07-23 13:55:00,19.31,19.32,19.3,19.31,151000.0,7.1998,7.2036,7.1961,7.1998,151000.0
2009-07-23 14:00:00,19.31,19.32,19.25,19.28,336700.0,7.1998,7.2036,7.1775,7.1886,336700.0
2009-07-23 14:05:00,19.28,19.3,19.26,19.28,197700.0,7.1886,7.1961,7.1812,7.1886,197700.0
2009-07-23 14:10:00,19.29,19.34,19.28,19.33,290400.0,7.1924,7.211,7.1886,7.2073,290400.0
2009-07-23 14:15:00,19.33,19.33,19.3,19.33,208200.0,7.2073,7.2073,7.1961,7.2073,208200.0
2009-07-23 14:20:00,19.33,19.33,19.31,19.32,427600.0,7.2073,7.2073,7.1998,7.2036,427600.0
2009-07-23 14:25:00,19.32,19.33,19.3,19.32,419000.0,7.2036,7.2073,7.1961,7.2036,419000.0
2009-07-23 14:30:00,19.31,19.34,19.28,19.29,488200.0,7.1998,7.211,7.1886,7.1924,488200.0
2009-07-23 14:35:00,19.28,19.32,19.27,19.3,352600.0,7.1886,7.2036,7.1849,7.1961,352600.0
2009-07-23 14:40:00,19.3,19.32,19.29,19.32,105300.0,7.1961,7.2036,7.1924,7.2036,105300.0
2009-07-23 14:45:00,19.32,19.37,19.31,19.35,365400.0,7.2036,7.2222,7.1998,7.2147,365400.0
2009-07-23 14:50:00,19.36,19.37,19.34,19.36,178500.0,7.2185,7.2222,7.211,7.2185,178500.0
2009-07-23 14:55:00,19.36,19.4,19.36,19.4,199300.0,7.2185,7.2334,7.2185,7.2334,199300.0
2009-07-23 15:00:00,19.39,19.43,19.39,19.43,231900.0,7.2297,7.2446,7.2297,7.2446,231900.0
2009-07-23 15:05:00,19.42,19.43,19.38,19.38,296700.0,7.2408,7.2446,7.2259,7.2259,296700.0
2009-07-23 15:10:00,19.38,19.39,19.36,19.39,664100.0,7.2259,7.2297,7.2185,7.2297,664100.0
2009-07-23 15:15:00,19.39,19.4,19.34,19.36,424600.0,7.2297,7.2334,7.211,7.2185,424600.0
2009-07-23 15:20:00,19.36,19.36,19.29,19.34,558600.0,7.2185,7.2185,7.1924,7.211,558600.0
2009-07-23 15:25:00,19.34,19.36,19.31,19.34,521500.0,7.211,7.2185,7.1998,7.211,521500.0
2009-07-23 15:30:00,19.34,19.34,19.28,19.29,444100.0,7.211,7.211,7.1886,7.1924,444100.0
2009-07-23 15:35:00,19.29,19.31,19.27,19.29,356200.0,7.1924,7.1998,7.1849,7.1924,356200.0
2009-07-23 15:40:00,19.28,19.37,19.28,19.36,459300.0,7.1886,7.2222,7.1886,7.2185,459300.0
2009-07-23 15:45:00,19.36,19.38,19.28,19.29,498000.0,7.2185,7.2259,7.1886,7.1924,498000.0
2009-07-23 15:50:00,19.3,19.32,19.25,19.31,489100.0,7.1961,7.2036,7.1775,7.1998,489100.0
2009-07-23 15:55:00,19.3,19.34,19.28,19.31,859700.0,7.1961,7.211,7.1886,7.1998,859700.0
2009-07-24 09:30:00,19.26,19.34,19.22,19.34,250400.0,7.1812,7.211,7.1663,7.211,250400.0
2009-07-24 09:35:00,19.34,19.39,19.31,19.36,707300.0,7.211,7.2297,7.1998,7.2185,707300.0
2009-07-24 09:40:00,19.37,19.67,19.37,19.54,1627300.0,7.2222,7.3341,7.2222,7.2856,1627300.0
2009-07-24 09:45:00,19.55,19.62,19.49,19.5,484000.0,7.2893,7.3154,7.2669,7.2707,484000.0
2009-07-24 09:50:00,19.5,19.51,19.35,19.39,636600.0,7.2707,7.2744,7.2147,7.2297,636600.0
2009-07-24 09:55:00,19.39,19.42,19.19,19.27,1108000.0,7.2297,7.2408,7.1551,7.1849,1108000.0
2009-07-24 10:00:00,19.27,19.29,19.2,19.28,485200.0,7.1849,7.1924,7.1588,7.1886,485200.0
2009-07-24 10:05:00,19.28,19.4,19.24,19.27,541200.0,7.1886,7.2334,7.1737,7.1849,541200.0
2009-07-24 10:10:00,19.27,19.32,19.21,19.25,659600.0,7.1849,7.2036,7.1625,7.1775,659600.0
2009-07-24 10:15:00,19.25,19.32,19.25,19.3,436800.0,7.1775,7.2036,7.1775,7.1961,436800.0
2009-07-24 10:20:00,19.3,19.33,19.23,19.31,404100.0,7.1961,7.2073,7.17,7.1998,404100.0
2009-07-24 10:25:00,19.31,19.38,19.29,19.36,416700.0,7.1998,7.2259,7.1924,7.2185,416700.0
2009-07-24 10:30:00,19.36,19.39,19.33,19.35,307000.0,7.2185,7.2297,7.2073,7.2147,307000.0
2009-07-24 10:35:00,19.36,19.37,19.26,19.28,269200.0,7.2185,7.2222,7.1812,7.1886,269200.0
2009-07-24 10:40:00,19.27,19.32,19.27,19.31,215400.0,7.1849,7.2036,7.1849,7.1998,215400.0
2009-07-24 10:45:00,19.3,19.36,19.28,19.33,280000.0,7.1961,7.2185,7.1886,7.2073,280000.0
2009-07-24 10:50:00,19.33,19.34,19.2,19.25,333400.0,7.2073,7.211,7.1588,7.1775,333400.0
2009-07-24 10:55:00,19.24,19.25,19.2,19.23,140100.0,7.1737,7.1775,7.1588,7.17,140100.0
2009-07-24 11:00:00,19.22,19.23,19.16,19.21,622000.0,7.1663,7.17,7.1439,7.1625,622000.0
2009-07-24 11:05:00,19.2,19.24,19.18,19.18,210800.0,7.1588,7.1737,7.1514,7.1514,210800.0
2009-07-24 11:10:00,19.18,19.26,19.16,19.25,314500.0,7.1514,7.1812,7.1439,7.1775,314500.0
2009-07-24 11:15:00,19.25,19.32,19.24,19.32,156000.0,7.1775,7.2036,7.1737,7.2036,156000.0
2009-07-24 11:20:00,19.32,19.37,19.32,19.32,286700.0,7.2036,7.2222,7.2036,7.2036,286700.0
2009-07-24 11:25:00,19.32,19.34,19.28,19.32,369200.0,7.2036,7.211,7.1886,7.2036,369200.0
2009-07-24 11:30:00,19.33,19.36,19.31,19.34,140800.0,7.2073,7.2185,7.1998,7.211,140800.0
2009-07-24 11:35:00,19.33,19.4,19.33,19.38,109700.0,7.2073,7.2334,7.2073,7.2259,109700.0
2009-07-24 11:40:00,19.37,19.39,19.35,19.37,98800.0,7.2222,7.2297,7.2147,7.2222,98800.0
2009-07-24 11:45:00,19.37,19.38,19.32,19.32,134000.0,7.2222,7.2259,7.2036,7.2036,134000.0
2009-07-24 11:50:00,19.33,19.34,19.31,19.33,83200.0,7.2073,7.211,7.1998,7.2073,83200.0
2009-07-24 11:55:00,19.33,19.38,19.33,19.36,202500.0,7.2073,7.2259,7.2073,7.2185,202500.0
2009-07-24 12:00:00,19.36,19.39,19.34,19.36,105200.0,7.2185,7.2297,7.211,7.2185,105200.0
2009-07-24 12:05:00,19.36,19.36,19.34,19.35,64400.0,7.2185,7.2185,7.211,7.2147,64400.0
2009-07-24 12:10:00,19.35,19.36,19.33,19.33,84000.0,7.2147,7.2185,7.2073,7.2073,84000.0
2009-07-24 12:15:00,19.33,19.34,19.3,19.31,110000.0,7.2073,7.211,7.1961,7.1998,110000.0
2009-07-24 12:20:00,19.3,19.3,19.22,19.24,380300.0,7.1961,7.1961,7.1663,7.1737,380300.0
2009-07-24 12:25:00,19.24,19.26,19.23,19.25,82400.0,7.1737,7.1812,7.17,7.1775,82400.0
2009-07-24 12:30:00,19.25,19.28,19.24,19.24,143400.0,7.1775,7.1886,7.1737,7.1737,143400.0
2009-07-24 12:35:00,19.24,19.25,19.21,19.24,135800.0,7.1737,7.1775,7.1625,7.1737,135800.0
2009-07-24 12:40:00,19.23,19.27,19.23,19.26,189100.0,7.17,7.1849,7.17,7.1812,189100.0
2009-07-24 12:45:00,19.25,19.28,19.22,19.26,257100.0,7.1775,7.1886,7.1663,7.1812,257100.0
2009-07-24 12:50:00,19.27,19.29,19.25,19.26,147900.0,7.1849,7.1924,7.1775,7.1812,147900.0
2009-07-24 12:55:00,19.26,19.28,19.23,19.27,111200.0,7.1812,7.1886,7.17,7.1849,111200.0
2009-07-24 13:00:00,19.27,19.29,19.25,19.29,111300.0,7.1849,7.1924,7.1775,7.1924,111300.0
2009-07-24 13:05:00,19.28,19.3,19.26,19.27,201400.0,7.1886,7.1961,7.1812,7.1849,201400.0
2009-07-24 13:10:00,19.27,19.3,19.25,19.29,170000.0,7.1849,7.1961,7.1775,7.1924,170000.0
2009-07-24 13:15:00,19.28,19.33,19.28,19.32,183800.0,7.1886,7.2073,7.1886,7.2036,183800.0
2009-07-24 13:20:00,19.32,19.33,19.26,19.3,220700.0,7.2036,7.2073,7.1812,7.1961,220700.0
2009-07-24 13:25:00,19.3,19.33,19.29,19.32,167900.0,7.1961,7.2073,7.1924,7.2036,167900.0
2009-07-24 13:30:00,19.32,19.43,19.32,19.43,532400.0,7.2036,7.2446,7.2036,7.2446,532400.0
2009-07-24 13:35:00,19.42,19.42,19.37,19.42,298800.0,7.2408,7.2408,7.2222,7.2408,298800.0
2009-07-24 13:40:00,19.42,19.43,19.39,19.42,213600.0,7.2408,7.2446,7.2297,7.2408,213600.0
2009-07-24 13:45:00,19.41,19.43,19.4,19.41,165600.0,7.2371,7.2446,7.2334,7.2371,165600.0
2009-07-24 13:50:00,19.4,19.42,19.35,19.36,179100.0,7.2334,7.2408,7.2147,7.2185,179100.0
2009-07-24 13:55:00,19.36,19.39,19.36,19.38,65000.0,7.2185,7.2297,7.2185,7.2259,65000.0
2009-07-24 14:00:00,19.38,19.4,19.36,19.38,186500.0,7.2259,7.2334,7.2185,7.2259,186500.0
2009-07-24 14:05:00,19.39,19.4,19.38,19.39,93900.0,7.2297,7.2334,7.2259,7.2297,93900.0
2009-07-24 14:10:00,19.39,19.4,19.38,19.4,128300.0,7.2297,7.2334,7.2259,7.2334,128300.0
2009-07-24 14:15:00,19.4,19.4,19.37,19.38,51900.0,7.2334,7.2334,7.2222,7.2259,51900.0
2009-07-24 14:20:00,19.38,19.38,19.35,19.36,107000.0,7.2259,7.2259,7.2147,7.2185,107000.0
2009-07-24 14:25:00,19.35,19.37,19.28,19.31,234800.0,7.2147,7.2222,7.1886,7.1998,234800.0
2009-07-24 14:30:00,19.32,19.35,19.3,19.35,142100.0,7.2036,7.2147,7.1961,7.2147,142100.0
2009-07-24 14:35:00,19.35,19.35,19.33,19.34,97900.0,7.2147,7.2147,7.2073,7.211,97900.0
2009-07-24 14:40:00,19.35,19.35,19.34,19.35,166600.0,7.2147,7.2147,7.211,7.2147,166600.0
2009-07-24 14:45:00,19.35,19.42,19.34,19.4,174200.0,7.2147,7.2408,7.211,7.2334,174200.0
2009-07-24 14:50:00,19.39,19.39,19.32,19.33,87200.0,7.2297,7.2297,7.2036,7.2073,87200.0
2009-07-24 14:55:00,19.34,19.36,19.34,19.36,61400.0,7.211,7.2185,7.211,7.2185,61400.0
2009-07-24 15:00:00,19.36,19.39,19.35,19.37,111900.0,7.2185,7.2297,7.2147,7.2222,111900.0
2009-07-24 15:05:00,19.38,19.38,19.35,19.37,119700.0,7.2259,7.2259,7.2147,7.2222,119700.0
2009-07-24 15:10:00,19.37,19.37,19.35,19.36,107700.0,7.2222,7.2222,7.2147,7.2185,107700.0
2009-07-24 15:15:00,19.36,19.36,19.34,19.34,39100.0,7.2185,7.2185,7.211,7.211,39100.0
2009-07-24 15:20:00,19.34,19.36,19.33,19.35,151000.0,7.211,7.2185,7.2073,7.2147,151000.0
2009-07-24 15:25:00,19.35,19.35,19.33,19.34,180400.0,7.2147,7.2147,7.2073,7.211,180400.0
2009-07-24 15:30:00,19.33,19.34,19.28,19.31,420200.0,7.2073,7.211,7.1886,7.1998,420200.0
2009-07-24 15:35:00,19.31,19.34,19.31,19.32,131700.0,7.1998,7.211,7.1998,7.2036,131700.0
2009-07-24 15:40:00,19.32,19.34,19.31,19.34,149300.0,7.2036,7.211,7.1998,7.211,149300.0
2009-07-24 15:45:00,19.33,19.39,19.33,19.39,237500.0,7.2073,7.2297,7.2073,7.2297,237500.0
2009-07-24 15:50:00,19.38,19.39,19.36,19.37,265400.0,7.2259,7.2297,7.2185,7.2222,265400.0
2009-07-24 15:55:00,19.37,19.41,19.35,19.37,521800.0,7.2222,7.2371,7.2147,7.2222,521800.0
2009-07-27 11:15:00,19.51,19.57,19.5,19.56,351800.0,7.2744,7.2968,7.2707,7.293,351800.0
2009-07-27 11:20:00,19.56,19.65,19.56,19.63,368800.0,7.293,7.3266,7.293,7.3191,368800.0
2009-07-27 11:25:00,19.63,19.64,19.6,19.62,260700.0,7.3191,7.3229,7.308,7.3154,260700.0
2009-07-27 11:30:00,19.62,19.69,19.61,19.68,232100.0,7.3154,7.3415,7.3117,7.3378,232100.0
2009-07-27 11:35:00,19.68,19.69,19.61,19.63,187600.0,7.3378,7.3415,7.3117,7.3191,187600.0
2009-07-27 11:40:00,19.63,19.65,19.61,19.62,159500.0,7.3191,7.3266,7.3117,7.3154,159500.0
2009-07-27 11:45:00,19.61,19.65,19.61,19.62,123800.0,7.3117,7.3266,7.3117,7.3154,123800.0
2009-07-27 11:50:00,19.61,19.62,19.57,19.59,153500.0,7.3117,7.3154,7.2968,7.3042,153500.0
2009-07-27 11:55:00,19.6,19.61,19.56,19.56,133400.0,7.308,7.3117,7.293,7.293,133400.0
2009-07-27 12:00:00,19.57,19.57,19.54,19.56,136400.0,7.2968,7.2968,7.2856,7.293,136400.0
2009-07-27 12:05:00,19.56,19.58,19.53,19.58,150600.0,7.293,7.3005,7.2819,7.3005,150600.0
2009-07-27 12:10:00,19.58,19.59,19.57,19.59,105900.0,7.3005,7.3042,7.2968,7.3042,105900.0
2009-07-27 12:15:00,19.59,19.63,19.59,19.63,156900.0,7.3042,7.3191,7.3042,7.3191,156900.0
2009-07-27 12:20:00,19.63,19.64,19.59,19.63,97500.0,7.3191,7.3229,7.3042,7.3191,97500.0
2009-07-27 12:25:00,19.63,19.63,19.58,19.58,85700.0,7.3191,7.3191,7.3005,7.3005,85700.0
2009-07-27 12:30:00,19.58,19.6,19.56,19.57,115100.0,7.3005,7.308,7.293,7.2968,115100.0
2009-07-27 12:35:00,19.58,19.6,19.57,19.58,112700.0,7.3005,7.308,7.2968,7.3005,112700.0
2009-07-27 12:40:00,19.59,19.6,19.55,19.56,151000.0,7.3042,7.308,7.2893,7.293,151000.0
2009-07-27 12:45:00,19.56,19.57,19.51,19.53,143900.0,7.293,7.2968,7.2744,7.2819,143900.0
2009-07-27 12:50:00,19.53,19.57,19.52,19.52,111600.0,7.2819,7.2968,7.2781,7.2781,111600.0
2009-07-27 12:55:00,19.52,19.56,19.51,19.55,103200.0,7.2781,7.293,7.2744,7.2893,103200.0
2009-07-27 13:00:00,19.55,19.59,19.53,19.56,147800.0,7.2893,7.3042,7.2819,7.293,147800.0
2009-07-27 13:05:00,19.57,19.58,19.55,19.58,67100.0,7.2968,7.3005,7.2893,7.3005,67100.0
2009-07-27 13:10:00,19.57,19.58,19.52,19.55,102100.0,7.2968,7.3005,7.2781,7.2893,102100.0
2009-07-27 13:15:00,19.55,19.56,19.52,19.53,89500.0,7.2893,7.293,7.2781,7.2819,89500.0
2009-07-27 13:20:00,19.54,19.54,19.5,19.53,106900.0,7.2856,7.2856,7.2707,7.2819,106900.0
2009-07-27 13:25:00,19.52,19.53,19.46,19.47,191900.0,7.2781,7.2819,7.2558,7.2595,191900.0
2009-07-27 13:30:00,19.47,19.49,19.45,19.46,166300.0,7.2595,7.2669,7.252,7.2558,166300.0
2009-07-27 13:35:00,19.47,19.49,19.46,19.49,47200.0,7.2595,7.2669,7.2558,7.2669,47200.0
2009-07-27 13:40:00,19.48,19.52,19.48,19.49,111800.0,7.2632,7.2781,7.2632,7.2669,111800.0
2009-07-27 13:45:00,19.5,19.55,19.49,19.54,102900.0,7.2707,7.2893,7.2669,7.2856,102900.0
2009-07-27 13:50:00,19.55,19.56,19.52,19.54,102200.0,7.2893,7.293,7.2781,7.2856,102200.0
2009-07-27 13:55:00,19.54,19.59,19.54,19.59,147300.0,7.2856,7.3042,7.2856,7.3042,147300.0
2009-07-27 14:00:00,19.59,19.59,19.55,19.56,84300.0,7.3042,7.3042,7.2893,7.293,84300.0
2009-07-27 14:05:00,19.55,19.59,19.55,19.58,176900.0,7.2893,7.3042,7.2893,7.3005,176900.0
2009-07-27 14:10:00,19.58,19.6,19.57,19.6,89600.0,7.3005,7.308,7.2968,7.308,89600.0
2009-07-27 14:15:00,19.59,19.66,19.59,19.65,200300.0,7.3042,7.3303,7.3042,7.3266,200300.0
2009-07-27 14:20:00,19.66,19.67,19.64,19.65,241400.0,7.3303,7.3341,7.3229,7.3266,241400.0
2009-07-27 14:25:00,19.64,19.66,19.62,19.65,235000.0,7.3229,7.3303,7.3154,7.3266,235000.0
2009-07-27 14:30:00,19.66,19.67,19.64,19.65,94800.0,7.3303,7.3341,7.3229,7.3266,94800.0
2009-07-27 14:35:00,19.65,19.73,19.65,19.73,256600.0,7.3266,7.3564,7.3266,7.3564,256600.0
2009-07-27 14:40:00,19.73,19.73,19.68,19.73,154900.0,7.3564,7.3564,7.3378,7.3564,154900.0
2009-07-27 14:45:00,19.73,19.77,19.71,19.71,238500.0,7.3564,7.3713,7.349,7.349,238500.0
2009-07-27 14:50:00,19.72,19.72,19.67,19.68,112700.0,7.3527,7.3527,7.3341,7.3378,112700.0
2009-07-27 14:55:00,19.68,19.7,19.67,19.68,342600.0,7.3378,7.3452,7.3341,7.3378,342600.0
2009-07-27 15:00:00,19.68,19.72,19.66,19.67,272400.0,7.3378,7.3527,7.3303,7.3341,272400.0
2009-07-27 15:05:00,19.68,19.7,19.67,19.69,183200.0,7.3378,7.3452,7.3341,7.3415,183200.0
2009-07-27 15:10:00,19.69,19.73,19.68,19.72,114300.0,7.3415,7.3564,7.3378,7.3527,114300.0
2009-07-27 15:15:00,19.72,19.73,19.66,19.66,245500.0,7.3527,7.3564,7.3303,7.3303,245500.0
2009-07-27 15:20:00,19.66,19.68,19.62,19.63,193100.0,7.3303,7.3378,7.3154,7.3191,193100.0
2009-07-27 15:25:00,19.63,19.69,19.62,19.67,216400.0,7.3191,7.3415,7.3154,7.3341,216400.0
2009-07-27 15:30:00,19.66,19.68,19.65,19.65,167200.0,7.3303,7.3378,7.3266,7.3266,167200.0
2009-07-27 15:35:00,19.65,19.68,19.63,19.68,233200.0,7.3266,7.3378,7.3191,7.3378,233200.0
2009-07-27 15:40:00,19.67,19.7,19.66,19.7,230500.0,7.3341,7.3452,7.3303,7.3452,230500.0
2009-07-27 15:45:00,19.7,19.71,19.65,19.66,337100.0,7.3452,7.349,7.3266,7.3303,337100.0
2009-07-27 15:50:00,19.66,19.68,19.63,19.63,584700.0,7.3303,7.3378,7.3191,7.3191,584700.0
2009-07-27 15:55:00,19.63,19.69,19.6,19.68,991900.0,7.3191,7.3415,7.308,7.3378,991900.0
2009-07-28 09:30:00,19.46,19.51,19.37,19.45,811700.0,7.2558,7.2744,7.2222,7.252,811700.0
2009-07-28 09:35:00,19.45,19.52,19.38,19.5,657200.0,7.252,7.2781,7.2259,7.2707,657200.0
2009-07-28 09:40:00,19.5,19.63,19.49,19.6,653000.0,7.2707,7.3191,7.2669,7.308,653000.0
2009-07-28 09:45:00,19.6,19.64,19.56,19.61,416200.0,7.308,7.3229,7.293,7.3117,416200.0
2009-07-28 09:50:00,19.61,19.67,19.58,19.66,569600.0,7.3117,7.3341,7.3005,7.3303,569600.0
2009-07-28 09:55:00,19.66,19.78,19.61,19.76,378100.0,7.3303,7.3751,7.3117,7.3676,378100.0
2009-07-28 10:00:00,19.76,19.76,19.62,19.64,1057100.0,7.3676,7.3676,7.3154,7.3229,1057100.0
2009-07-28 10:05:00,19.64,19.65,19.53,19.55,1057300.0,7.3229,7.3266,7.2819,7.2893,1057300.0
2009-07-28 10:10:00,19.56,19.63,19.53,19.57,749000.0,7.293,7.3191,7.2819,7.2968,749000.0
2009-07-28 10:15:00,19.56,19.57,19.5,19.56,674500.0,7.293,7.2968,7.2707,7.293,674500.0
2009-07-28 10:20:00,19.55,19.58,19.52,19.55,530900.0,7.2893,7.3005,7.2781,7.2893,530900.0
2009-07-28 10:25:00,19.54,19.55,19.49,19.53,1347600.0,7.2856,7.2893,7.2669,7.2819,1347600.0
2009-07-28 10:30:00,19.52,19.56,19.49,19.54,793600.0,7.2781,7.293,7.2669,7.2856,793600.0
2009-07-28 10:35:00,19.54,19.55,19.46,19.5,530200.0,7.2856,7.2893,7.2558,7.2707,530200.0
2009-07-28 10:40:00,19.5,19.51,19.46,19.51,460100.0,7.2707,7.2744,7.2558,7.2744,460100.0
2009-07-28 10:45:00,19.51,19.6,19.5,19.58,378900.0,7.2744,7.308,7.2707,7.3005,378900.0
2009-07-28 10:50:00,19.57,19.58,19.51,19.56,422200.0,7.2968,7.3005,7.2744,7.293,422200.0
2009-07-28 10:55:00,19.56,19.59,19.54,19.58,157600.0,7.293,7.3042,7.2856,7.3005,157600.0
2009-07-28 11:00:00,19.58,19.58,19.54,19.54,147100.0,7.3005,7.3005,7.2856,7.2856,147100.0
2009-07-28 11:05:00,19.54,19.55,19.47,19.48,317700.0,7.2856,7.2893,7.2595,7.2632,317700.0
2009-07-28 11:10:00,19.48,19.49,19.42,19.42,269900.0,7.2632,7.2669,7.2408,7.2408,269900.0
2009-07-28 11:15:00,19.42,19.5,19.41,19.49,183000.0,7.2408,7.2707,7.2371,7.2669,183000.0
2009-07-28 11:20:00,19.49,19.49,19.43,19.46,291100.0,7.2669,7.2669,7.2446,7.2558,291100.0
2009-07-28 11:25:00,19.45,19.47,19.36,19.39,600600.0,7.252,7.2595,7.2185,7.2297,600600.0
2009-07-28 11:30:00,19.39,19.39,19.32,19.32,429300.0,7.2297,7.2297,7.2036,7.2036,429300.0
2009-07-28 11:35:00,19.32,19.35,19.28,19.35,425200.0,7.2036,7.2147,7.1886,7.2147,425200.0
2009-07-28 11:40:00,19.34,19.38,19.34,19.36,157500.0,7.211,7.2259,7.211,7.2185,157500.0
2009-07-28 11:45:00,19.36,19.42,19.35,19.37,159400.0,7.2185,7.2408,7.2147,7.2222,159400.0
2009-07-28 11:50:00,19.38,19.44,19.37,19.4,195300.0,7.2259,7.2483,7.2222,7.2334,195300.0
2009-07-28 11:55:00,19.4,19.4,19.33,19.34,416700.0,7.2334,7.2334,7.2073,7.211,416700.0
2009-07-28 12:00:00,19.35,19.35,19.33,19.35,113900.0,7.2147,7.2147,7.2073,7.2147,113900.0
2009-07-28 12:05:00,19.34,19.35,19.32,19.35,266900.0,7.211,7.2147,7.2036,7.2147,266900.0
2009-07-28 12:10:00,19.35,19.36,19.33,19.35,287700.0,7.2147,7.2185,7.2073,7.2147,287700.0
2009-07-28 12:15:00,19.35,19.37,19.33,19.35,280500.0,7.2147,7.2222,7.2073,7.2147,280500.0
2009-07-28 12:20:00,19.36,19.36,19.32,19.34,176900.0,7.2185,7.2185,7.2036,7.211,176900.0
2009-07-28 12:25:00,19.34,19.35,19.34,19.35,91600.0,7.211,7.2147,7.211,7.2147,91600.0
2009-07-28 12:30:00,19.35,19.35,19.34,19.34,256200.0,7.2147,7.2147,7.211,7.211,256200.0
2009-07-28 12:35:00,19.34,19.35,19.33,19.35,216700.0,7.211,7.2147,7.2073,7.2147,216700.0
2009-07-28 12:40:00,19.34,19.35,19.28,19.29,518800.0,7.211,7.2147,7.1886,7.1924,518800.0
2009-07-28 12:45:00,19.3,19.31,19.26,19.29,212100.0,7.1961,7.1998,7.1812,7.1924,212100.0
2009-07-28 12:50:00,19.29,19.3,19.26,19.29,96500.0,7.1924,7.1961,7.1812,7.1924,96500.0
2009-07-28 12:55:00,19.29,19.3,19.28,19.3,78700.0,7.1924,7.1961,7.1886,7.1961,78700.0
2009-07-28 13:00:00,19.3,19.3,19.26,19.27,212600.0,7.1961,7.1961,7.1812,7.1849,212600.0
2009-07-28 13:05:00,19.26,19.3,19.22,19.3,175200.0,7.1812,7.1961,7.1663,7.1961,175200.0
2009-07-28 13:10:00,19.3,19.33,19.28,19.28,511600.0,7.1961,7.2073,7.1886,7.1886,511600.0
2009-07-28 13:15:00,19.28,19.29,19.22,19.23,407200.0,7.1886,7.1924,7.1663,7.17,407200.0
2009-07-28 13:20:00,19.22,19.25,19.22,19.25,504300.0,7.1663,7.1775,7.1663,7.1775,504300.0
2009-07-28 13:25:00,19.25,19.26,19.24,19.25,481700.0,7.1775,7.1812,7.1737,7.1775,481700.0
2009-07-28 13:30:00,19.25,19.25,19.24,19.24,160800.0,7.1775,7.1775,7.1737,7.1737,160800.0
2009-07-28 13:35:00,19.24,19.26,19.2,19.26,251200.0,7.1737,7.1812,7.1588,7.1812,251200.0
2009-07-28 13:40:00,19.26,19.29,19.24,19.29,175700.0,7.1812,7.1924,7.1737,7.1924,175700.0
2009-07-28 13:45:00,19.29,19.33,19.28,19.31,163100.0,7.1924,7.2073,7.1886,7.1998,163100.0
2009-07-28 13:50:00,19.31,19.38,19.29,19.38,357900.0,7.1998,7.2259,7.1924,7.2259,357900.0
2009-07-28 13:55:00,19.38,19.43,19.37,19.4,205900.0,7.2259,7.2446,7.2222,7.2334,205900.0
2009-07-28 14:00:00,19.4,19.41,19.36,19.41,183100.0,7.2334,7.2371,7.2185,7.2371,183100.0
2009-07-28 14:05:00,19.41,19.41,19.38,19.4,593700.0,7.2371,7.2371,7.2259,7.2334,593700.0
2009-07-28 14:10:00,19.41,19.45,19.4,19.44,212500.0,7.2371,7.252,7.2334,7.2483,212500.0
2009-07-28 14:15:00,19.41,19.46,19.41,19.45,102600.0,7.2371,7.2558,7.2371,7.252,102600.0
2009-07-28 14:20:00,19.44,19.48,19.43,19.47,857600.0,7.2483,7.2632,7.2446,7.2595,857600.0
2009-07-28 14:25:00,19.47,19.5,19.46,19.47,102700.0,7.2595,7.2707,7.2558,7.2595,102700.0
2009-07-28 14:30:00,19.47,19.58,19.46,19.57,442700.0,7.2595,7.3005,7.2558,7.2968,442700.0
2009-07-28 14:35:00,19.58,19.59,19.52,19.53,189500.0,7.3005,7.3042,7.2781,7.2819,189500.0
2009-07-28 14:40:00,19.53,19.56,19.45,19.46,371300.0,7.2819,7.293,7.252,7.2558,371300.0
2009-07-28 14:45:00,19.46,19.55,19.45,19.52,196900.0,7.2558,7.2893,7.252,7.2781,196900.0
2009-07-28 14:50:00,19.52,19.53,19.47,19.47,200300.0,7.2781,7.2819,7.2595,7.2595,200300.0
2009-07-28 14:55:00,19.47,19.5,19.44,19.47,186800.0,7.2595,7.2707,7.2483,7.2595,186800.0
2009-07-28 15:00:00,19.48,19.49,19.44,19.48,194600.0,7.2632,7.2669,7.2483,7.2632,194600.0
2009-07-28 15:05:00,19.49,19.53,19.48,19.49,164300.0,7.2669,7.2819,7.2632,7.2669,164300.0
2009-07-28 15:10:00,19.49,19.54,19.49,19.53,209100.0,7.2669,7.2856,7.2669,7.2819,209100.0
2009-07-28 15:15:00,19.53,19.55,19.45,19.45,282800.0,7.2819,7.2893,7.252,7.252,282800.0
2009-07-28 15:20:00,19.46,19.48,19.38,19.43,576100.0,7.2558,7.2632,7.2259,7.2446,576100.0
2009-07-28 15:25:00,19.44,19.46,19.42,19.45,155600.0,7.2483,7.2558,7.2408,7.252,155600.0
2009-07-28 15:30:00,19.45,19.49,19.45,19.49,234700.0,7.252,7.2669,7.252,7.2669,234700.0
2009-07-28 15:35:00,19.49,19.49,19.44,19.45,237700.0,7.2669,7.2669,7.2483,7.252,237700.0
2009-07-28 15:40:00,19.44,19.5,19.43,19.49,244500.0,7.2483,7.2707,7.2446,7.2669,244500.0
2009-07-28 15:45:00,19.5,19.52,19.49,19.5,345400.0,7.2707,7.2781,7.2669,7.2707,345400.0
2009-07-28 15:50:00,19.5,19.57,19.49,19.54,308100.0,7.2707,7.2968,7.2669,7.2856,308100.0
2009-07-28 15:55:00,19.53,19.63,19.53,19.6,809300.0,7.2819,7.3191,7.2819,7.308,809300.0
2009-07-29 09:30:00,19.25,19.25,19.05,19.05,800000.0,7.1775,7.1775,7.1029,7.1029,800000.0
2009-07-29 09:35:00,19.05,19.05,18.9,18.93,748900.0,7.1029,7.1029,7.047,7.0581,748900.0
2009-07-29 09:40:00,18.92,19.01,18.87,18.94,887100.0,7.0544,7.088,7.0358,7.0619,887100.0
2009-07-29 09:45:00,18.94,19.04,18.92,18.93,716800.0,7.0619,7.0992,7.0544,7.0581,716800.0
2009-07-29 09:50:00,18.93,18.94,18.86,18.91,873500.0,7.0581,7.0619,7.032,7.0507,873500.0
2009-07-29 09:55:00,18.91,18.97,18.88,18.95,356600.0,7.0507,7.0731,7.0395,7.0656,356600.0
2009-07-29 10:00:00,18.95,18.96,18.88,18.91,438500.0,7.0656,7.0693,7.0395,7.0507,438500.0
2009-07-29 10:05:00,18.92,19.02,18.92,18.94,530300.0,7.0544,7.0917,7.0544,7.0619,530300.0
2009-07-29 10:10:00,18.94,19.0,18.94,18.99,747400.0,7.0619,7.0842,7.0619,7.0805,747400.0
2009-07-29 10:15:00,18.98,18.99,18.89,18.89,272200.0,7.0768,7.0805,7.0432,7.0432,272200.0
2009-07-29 10:20:00,18.89,18.96,18.88,18.94,376100.0,7.0432,7.0693,7.0395,7.0619,376100.0
2009-07-29 10:25:00,18.93,19.0,18.92,18.99,418200.0,7.0581,7.0842,7.0544,7.0805,418200.0
2009-07-29 10:30:00,18.98,18.99,18.88,18.92,809900.0,7.0768,7.0805,7.0395,7.0544,809900.0
2009-07-29 10:35:00,18.93,18.93,18.85,18.88,580400.0,7.0581,7.0581,7.0283,7.0395,580400.0
2009-07-29 10:40:00,18.88,18.92,18.87,18.88,532600.0,7.0395,7.0544,7.0358,7.0395,532600.0
2009-07-29 10:45:00,18.88,18.92,18.84,18.91,976700.0,7.0395,7.0544,7.0246,7.0507,976700.0
2009-07-29 10:50:00,18.9,18.93,18.86,18.91,261800.0,7.047,7.0581,7.032,7.0507,261800.0
2009-07-29 10:55:00,18.91,18.92,18.87,18.9,794500.0,7.0507,7.0544,7.0358,7.047,794500.0
2009-07-29 11:00:00,18.9,18.93,18.89,18.9,679200.0,7.047,7.0581,7.0432,7.047,679200.0
2009-07-29 11:05:00,18.9,18.93,18.85,18.9,403800.0,7.047,7.0581,7.0283,7.047,403800.0
2009-07-29 11:10:00,18.89,18.9,18.86,18.89,329600.0,7.0432,7.047,7.032,7.0432,329600.0
2009-07-29 11:15:00,18.89,18.9,18.8,18.81,601200.0,7.0432,7.047,7.0097,7.0134,601200.0
2009-07-29 11:20:00,18.81,18.85,18.76,18.77,556800.0,7.0134,7.0283,6.9948,6.9985,556800.0
2009-07-29 11:25:00,18.77,18.83,18.75,18.78,555500.0,6.9985,7.0209,6.991,7.0022,555500.0
2009-07-29 11:30:00,18.78,18.83,18.77,18.81,298800.0,7.0022,7.0209,6.9985,7.0134,298800.0
2009-07-29 11:35:00,18.8,18.83,18.79,18.81,297600.0,7.0097,7.0209,7.0059,7.0134,297600.0
2009-07-29 11:40:00,18.8,18.85,18.77,18.84,261600.0,7.0097,7.0283,6.9985,7.0246,261600.0
2009-07-29 11:45:00,18.84,18.88,18.83,18.87,176100.0,7.0246,7.0395,7.0209,7.0358,176100.0
2009-07-29 11:50:00,18.87,18.88,18.82,18.83,328100.0,7.0358,7.0395,7.0171,7.0209,328100.0
2009-07-29 11:55:00,18.83,18.9,18.83,18.89,142100.0,7.0209,7.047,7.0209,7.0432,142100.0
2009-07-29 12:00:00,18.89,18.91,18.88,18.9,214400.0,7.0432,7.0507,7.0395,7.047,214400.0
2009-07-29 12:05:00,18.9,18.91,18.85,18.86,217700.0,7.047,7.0507,7.0283,7.032,217700.0
2009-07-29 12:10:00,18.86,18.88,18.85,18.86,98100.0,7.032,7.0395,7.0283,7.032,98100.0
2009-07-29 12:15:00,18.86,18.89,18.82,18.89,288100.0,7.032,7.0432,7.0171,7.0432,288100.0
2009-07-29 12:20:00,18.89,18.9,18.84,18.89,155400.0,7.0432,7.047,7.0246,7.0432,155400.0
2009-07-29 12:25:00,18.89,18.91,18.88,18.91,80000.0,7.0432,7.0507,7.0395,7.0507,80000.0
2009-07-29 12:30:00,18.91,18.92,18.9,18.9,122400.0,7.0507,7.0544,7.047,7.047,122400.0
2009-07-29 12:35:00,18.91,18.98,18.9,18.98,137300.0,7.0507,7.0768,7.047,7.0768,137300.0
2009-07-29 12:40:00,18.98,19.02,18.97,18.98,274900.0,7.0768,7.0917,7.0731,7.0768,274900.0
2009-07-29 12:45:00,18.99,19.01,18.98,18.99,130200.0,7.0805,7.088,7.0768,7.0805,130200.0
2009-07-29 12:50:00,18.99,19.01,18.93,18.96,133200.0,7.0805,7.088,7.0581,7.0693,133200.0
2009-07-29 12:55:00,18.96,18.98,18.95,18.97,89200.0,7.0693,7.0768,7.0656,7.0731,89200.0
2009-07-29 13:00:00,18.96,18.96,18.87,18.93,222100.0,7.0693,7.0693,7.0358,7.0581,222100.0
2009-07-29 13:05:00,18.92,18.93,18.88,18.9,156900.0,7.0544,7.0581,7.0395,7.047,156900.0
2009-07-29 13:10:00,18.9,18.93,18.87,18.9,238000.0,7.047,7.0581,7.0358,7.047,238000.0
2009-07-29 13:15:00,18.9,18.95,18.88,18.95,182200.0,7.047,7.0656,7.0395,7.0656,182200.0
2009-07-29 13:20:00,18.94,18.95,18.92,18.92,105700.0,7.0619,7.0656,7.0544,7.0544,105700.0
2009-07-29 13:25:00,18.93,18.94,18.86,18.89,195900.0,7.0581,7.0619,7.032,7.0432,195900.0
2009-07-29 13:30:00,18.88,18.88,18.82,18.83,392500.0,7.0395,7.0395,7.0171,7.0209,392500.0
2009-07-29 13:35:00,18.83,18.88,18.82,18.87,266700.0,7.0209,7.0395,7.0171,7.0358,266700.0
2009-07-29 13:40:00,18.87,18.92,18.85,18.9,219600.0,7.0358,7.0544,7.0283,7.047,219600.0
2009-07-29 13:45:00,18.9,18.92,18.87,18.88,175000.0,7.047,7.0544,7.0358,7.0395,175000.0
2009-07-29 13:50:00,18.88,18.88,18.84,18.85,316800.0,7.0395,7.0395,7.0246,7.0283,316800.0
2009-07-29 13:55:00,18.84,18.88,18.83,18.86,261700.0,7.0246,7.0395,7.0209,7.032,261700.0
2009-07-29 14:00:00,18.86,18.87,18.82,18.85,317600.0,7.032,7.0358,7.0171,7.0283,317600.0
2009-07-29 14:05:00,18.84,18.84,18.8,18.83,220200.0,7.0246,7.0246,7.0097,7.0209,220200.0
2009-07-29 14:10:00,18.83,18.86,18.79,18.84,184700.0,7.0209,7.032,7.0059,7.0246,184700.0
2009-07-29 14:15:00,18.83,18.89,18.82,18.88,210900.0,7.0209,7.0432,7.0171,7.0395,210900.0
2009-07-29 14:20:00,18.89,18.89,18.86,18.89,123800.0,7.0432,7.0432,7.032,7.0432,123800.0
2009-07-29 14:25:00,18.88,18.94,18.86,18.93,362800.0,7.0395,7.0619,7.032,7.0581,362800.0
2009-07-29 14:30:00,18.92,18.97,18.92,18.94,170900.0,7.0544,7.0731,7.0544,7.0619,170900.0
2009-07-29 14:35:00,18.94,18.95,18.89,18.92,142200.0,7.0619,7.0656,7.0432,7.0544,142200.0
2009-07-29 14:40:00,18.92,18.92,18.86,18.87,140700.0,7.0544,7.0544,7.032,7.0358,140700.0
2009-07-29 14:45:00,18.87,18.91,18.86,18.9,126100.0,7.0358,7.0507,7.032,7.047,126100.0
2009-07-29 14:50:00,18.9,18.94,18.88,18.93,266100.0,7.047,7.0619,7.0395,7.0581,266100.0
2009-07-29 14:55:00,18.92,18.92,18.87,18.87,242600.0,7.0544,7.0544,7.0358,7.0358,242600.0
2009-07-29 15:00:00,18.88,18.95,18.87,18.94,508600.0,7.0395,7.0656,7.0358,7.0619,508600.0
2009-07-29 15:05:00,18.95,18.96,18.92,18.93,343200.0,7.0656,7.0693,7.0544,7.0581,343200.0
2009-07-29 15:10:00,18.94,19.0,18.93,18.99,306600.0,7.0619,7.0842,7.0581,7.0805,306600.0
2009-07-29 15:15:00,18.99,18.99,18.93,18.98,236000.0,7.0805,7.0805,7.0581,7.0768,236000.0
2009-07-29 15:20:00,18.98,19.0,18.94,19.0,249000.0,7.0768,7.0842,7.0619,7.0842,249000.0
2009-07-29 15:25:00,19.0,19.01,18.97,19.0,150200.0,7.0842,7.088,7.0731,7.0842,150200.0
2009-07-29 15:30:00,19.0,19.02,18.97,18.99,174200.0,7.0842,7.0917,7.0731,7.0805,174200.0
2009-07-29 15:35:00,18.99,19.1,18.98,19.09,739400.0,7.0805,7.1215,7.0768,7.1178,739400.0
2009-07-29 15:40:00,19.09,19.1,19.05,19.07,430600.0,7.1178,7.1215,7.1029,7.1103,430600.0
2009-07-29 15:45:00,19.07,19.12,19.07,19.09,752800.0,7.1103,7.129,7.1103,7.1178,752800.0
2009-07-29 15:50:00,19.09,19.11,19.05,19.08,668400.0,7.1178,7.1253,7.1029,7.1141,668400.0
2009-07-29 15:55:00,19.08,19.09,18.97,18.97,1179900.0,7.1141,7.1178,7.0731,7.0731,1179900.0
2009-07-30 09:30:00,19.44,19.72,19.42,19.7,1308300.0,7.2483,7.3527,7.2408,7.3452,1308300.0
2009-07-30 09:35:00,19.7,19.78,19.64,19.67,1909100.0,7.3452,7.3751,7.3229,7.3341,1909100.0
2009-07-30 09:40:00,19.67,19.68,19.56,19.62,783900.0,7.3341,7.3378,7.293,7.3154,783900.0
2009-07-30 09:45:00,19.62,19.63,19.48,19.49,656900.0,7.3154,7.3191,7.2632,7.2669,656900.0
2009-07-30 09:50:00,19.48,19.54,19.48,19.53,936100.0,7.2632,7.2856,7.2632,7.2819,936100.0
2009-07-30 09:55:00,19.52,19.68,19.52,19.68,468200.0,7.2781,7.3378,7.2781,7.3378,468200.0
2009-07-30 10:00:00,19.68,19.71,19.64,19.65,983700.0,7.3378,7.349,7.3229,7.3266,983700.0
2009-07-30 10:05:00,19.65,19.7,19.63,19.69,927400.0,7.3266,7.3452,7.3191,7.3415,927400.0
2009-07-30 10:10:00,19.69,19.75,19.63,19.63,1845600.0,7.3415,7.3639,7.3191,7.3191,1845600.0
2009-07-30 10:15:00,19.64,19.7,19.64,19.7,309600.0,7.3229,7.3452,7.3229,7.3452,309600.0
2009-07-30 10:20:00,19.7,19.75,19.69,19.7,721500.0,7.3452,7.3639,7.3415,7.3452,721500.0
2009-07-30 10:25:00,19.7,19.72,19.63,19.65,461500.0,7.3452,7.3527,7.3191,7.3266,461500.0
2009-07-30 10:30:00,19.65,19.71,19.64,19.71,457100.0,7.3266,7.349,7.3229,7.349,457100.0
2009-07-30 10:35:00,19.71,19.75,19.7,19.74,679400.0,7.349,7.3639,7.3452,7.3602,679400.0
2009-07-30 10:40:00,19.74,19.75,19.69,19.73,580900.0,7.3602,7.3639,7.3415,7.3564,580900.0
2009-07-30 10:45:00,19.73,19.75,19.71,19.74,492500.0,7.3564,7.3639,7.349,7.3602,492500.0
2009-07-30 10:50:00,19.72,19.75,19.71,19.74,673300.0,7.3527,7.3639,7.349,7.3602,673300.0
2009-07-30 10:55:00,19.74,19.76,19.73,19.74,382600.0,7.3602,7.3676,7.3564,7.3602,382600.0
2009-07-30 11:00:00,19.73,19.74,19.65,19.66,342000.0,7.3564,7.3602,7.3266,7.3303,342000.0
2009-07-30 11:05:00,19.66,19.68,19.62,19.62,345100.0,7.3303,7.3378,7.3154,7.3154,345100.0
2009-07-30 11:10:00,19.63,19.67,19.6,19.62,494200.0,7.3191,7.3341,7.308,7.3154,494200.0
2009-07-30 11:15:00,19.62,19.65,19.6,19.64,351500.0,7.3154,7.3266,7.308,7.3229,351500.0
2009-07-30 11:20:00,19.64,19.66,19.6,19.62,543600.0,7.3229,7.3303,7.308,7.3154,543600.0
2009-07-30 11:25:00,19.61,19.65,19.6,19.63,374200.0,7.3117,7.3266,7.308,7.3191,374200.0
2009-07-30 11:30:00,19.63,19.66,19.62,19.65,244200.0,7.3191,7.3303,7.3154,7.3266,244200.0
2009-07-30 11:35:00,19.65,19.65,19.61,19.63,275700.0,7.3266,7.3266,7.3117,7.3191,275700.0
2009-07-30 11:40:00,19.64,19.65,19.62,19.62,183700.0,7.3229,7.3266,7.3154,7.3154,183700.0
2009-07-30 11:45:00,19.63,19.71,19.62,19.7,592400.0,7.3191,7.349,7.3154,7.3452,592400.0
2009-07-30 11:50:00,19.7,19.72,19.65,19.66,281900.0,7.3452,7.3527,7.3266,7.3303,281900.0
2009-07-30 11:55:00,19.65,19.65,19.61,19.61,298200.0,7.3266,7.3266,7.3117,7.3117,298200.0
2009-07-30 12:00:00,19.61,19.63,19.57,19.59,308700.0,7.3117,7.3191,7.2968,7.3042,308700.0
2009-07-30 12:05:00,19.6,19.62,19.6,19.62,80600.0,7.308,7.3154,7.308,7.3154,80600.0
2009-07-30 12:10:00,19.61,19.62,19.56,19.58,244500.0,7.3117,7.3154,7.293,7.3005,244500.0
2009-07-30 12:15:00,19.58,19.6,19.58,19.59,139100.0,7.3005,7.308,7.3005,7.3042,139100.0
2009-07-30 12:20:00,19.58,19.59,19.53,19.56,257200.0,7.3005,7.3042,7.2819,7.293,257200.0
2009-07-30 12:25:00,19.55,19.56,19.51,19.53,204400.0,7.2893,7.293,7.2744,7.2819,204400.0
2009-07-30 12:30:00,19.52,19.59,19.52,19.59,140900.0,7.2781,7.3042,7.2781,7.3042,140900.0
2009-07-30 12:35:00,19.59,19.6,19.57,19.6,151300.0,7.3042,7.308,7.2968,7.308,151300.0
2009-07-30 12:40:00,19.6,19.61,19.58,19.58,132600.0,7.308,7.3117,7.3005,7.3005,132600.0
2009-07-30 12:45:00,19.58,19.63,19.58,19.62,51000.0,7.3005,7.3191,7.3005,7.3154,51000.0
2009-07-30 12:50:00,19.61,19.62,19.61,19.62,59200.0,7.3117,7.3154,7.3117,7.3154,59200.0
2009-07-30 12:55:00,19.62,19.63,19.61,19.63,102600.0,7.3154,7.3191,7.3117,7.3191,102600.0
2009-07-30 13:00:00,19.63,19.68,19.61,19.66,223000.0,7.3191,7.3378,7.3117,7.3303,223000.0
2009-07-30 13:05:00,19.66,19.73,19.66,19.69,218600.0,7.3303,7.3564,7.3303,7.3415,218600.0
2009-07-30 13:10:00,19.69,19.7,19.67,19.67,61800.0,7.3415,7.3452,7.3341,7.3341,61800.0
2009-07-30 13:15:00,19.67,19.7,19.67,19.68,80700.0,7.3341,7.3452,7.3341,7.3378,80700.0
2009-07-30 13:20:00,19.68,19.74,19.68,19.72,215300.0,7.3378,7.3602,7.3378,7.3527,215300.0
2009-07-30 13:25:00,19.71,19.72,19.69,19.69,148400.0,7.349,7.3527,7.3415,7.3415,148400.0
2009-07-30 13:30:00,19.7,19.7,19.68,19.7,199700.0,7.3452,7.3452,7.3378,7.3452,199700.0
2009-07-30 13:35:00,19.7,19.7,19.65,19.66,324100.0,7.3452,7.3452,7.3266,7.3303,324100.0
2009-07-30 13:40:00,19.66,19.69,19.65,19.66,230000.0,7.3303,7.3415,7.3266,7.3303,230000.0
2009-07-30 13:45:00,19.67,19.67,19.63,19.66,271800.0,7.3341,7.3341,7.3191,7.3303,271800.0
2009-07-30 13:50:00,19.65,19.7,19.65,19.67,179400.0,7.3266,7.3452,7.3266,7.3341,179400.0
2009-07-30 13:55:00,19.66,19.67,19.59,19.59,212100.0,7.3303,7.3341,7.3042,7.3042,212100.0
2009-07-30 14:00:00,19.59,19.63,19.59,19.63,69200.0,7.3042,7.3191,7.3042,7.3191,69200.0
2009-07-30 14:05:00,19.63,19.64,19.61,19.61,113300.0,7.3191,7.3229,7.3117,7.3117,113300.0
2009-07-30 14:10:00,19.61,19.64,19.6,19.63,238600.0,7.3117,7.3229,7.308,7.3191,238600.0
2009-07-30 14:15:00,19.64,19.65,19.61,19.64,241200.0,7.3229,7.3266,7.3117,7.3229,241200.0
2009-07-30 14:20:00,19.64,19.65,19.63,19.65,81600.0,7.3229,7.3266,7.3191,7.3266,81600.0
2009-07-30 14:25:00,19.65,19.66,19.63,19.64,133300.0,7.3266,7.3303,7.3191,7.3229,133300.0
2009-07-30 14:30:00,19.65,19.67,19.63,19.67,130500.0,7.3266,7.3341,7.3191,7.3341,130500.0
2009-07-30 14:35:00,19.67,19.7,19.63,19.69,220000.0,7.3341,7.3452,7.3191,7.3415,220000.0
2009-07-30 14:40:00,19.7,19.71,19.68,19.69,127200.0,7.3452,7.349,7.3378,7.3415,127200.0
2009-07-30 14:45:00,19.69,19.69,19.65,19.66,93100.0,7.3415,7.3415,7.3266,7.3303,93100.0
2009-07-30 14:50:00,19.65,19.71,19.65,19.7,95300.0,7.3266,7.349,7.3266,7.3452,95300.0
2009-07-30 14:55:00,19.7,19.7,19.66,19.67,130100.0,7.3452,7.3452,7.3303,7.3341,130100.0
2009-07-30 15:00:00,19.67,19.71,19.66,19.69,177500.0,7.3341,7.349,7.3303,7.3415,177500.0
2009-07-30 15:05:00,19.69,19.73,19.69,19.7,266300.0,7.3415,7.3564,7.3415,7.3452,266300.0
2009-07-30 15:10:00,19.71,19.72,19.67,19.68,392600.0,7.349,7.3527,7.3341,7.3378,392600.0
2009-07-30 15:15:00,19.68,19.71,19.67,19.71,208300.0,7.3378,7.349,7.3341,7.349,208300.0
2009-07-30 15:20:00,19.71,19.72,19.69,19.7,148100.0,7.349,7.3527,7.3415,7.3452,148100.0
2009-07-30 15:25:00,19.69,19.71,19.68,19.69,194900.0,7.3415,7.349,7.3378,7.3415,194900.0
2009-07-30 15:30:00,19.7,19.7,19.62,19.62,218200.0,7.3452,7.3452,7.3154,7.3154,218200.0
2009-07-30 15:35:00,19.62,19.62,19.54,19.6,560800.0,7.3154,7.3154,7.2856,7.308,560800.0
2009-07-30 15:40:00,19.6,19.62,19.5,19.53,1000400.0,7.308,7.3154,7.2707,7.2819,1000400.0
2009-07-30 15:45:00,19.53,19.55,19.5,19.52,537200.0,7.2819,7.2893,7.2707,7.2781,537200.0
2009-07-30 15:50:00,19.52,19.55,19.48,19.48,471300.0,7.2781,7.2893,7.2632,7.2632,471300.0
2009-07-30 15:55:00,19.48,19.5,19.43,19.45,918700.0,7.2632,7.2707,7.2446,7.252,918700.0
2009-07-31 09:30:00,19.4,19.55,19.33,19.55,488700.0,7.2334,7.2893,7.2073,7.2893,488700.0
2009-07-31 09:35:00,19.55,19.76,19.54,19.68,1401100.0,7.2893,7.3676,7.2856,7.3378,1401100.0
2009-07-31 09:40:00,19.68,19.76,19.65,19.72,599800.0,7.3378,7.3676,7.3266,7.3527,599800.0
2009-07-31 09:45:00,19.72,19.75,19.67,19.71,634400.0,7.3527,7.3639,7.3341,7.349,634400.0
2009-07-31 09:50:00,19.72,19.73,19.6,19.63,579500.0,7.3527,7.3564,7.308,7.3191,579500.0
2009-07-31 09:55:00,19.64,19.7,19.61,19.63,334200.0,7.3229,7.3452,7.3117,7.3191,334200.0
2009-07-31 10:00:00,19.63,19.64,19.48,19.54,846000.0,7.3191,7.3229,7.2632,7.2856,846000.0
2009-07-31 10:05:00,19.54,19.59,19.46,19.58,570900.0,7.2856,7.3042,7.2558,7.3005,570900.0
2009-07-31 10:10:00,19.58,19.63,19.55,19.56,256800.0,7.3005,7.3191,7.2893,7.293,256800.0
2009-07-31 10:15:00,19.56,19.62,19.55,19.59,259300.0,7.293,7.3154,7.2893,7.3042,259300.0
2009-07-31 10:20:00,19.58,19.65,19.58,19.64,341100.0,7.3005,7.3266,7.3005,7.3229,341100.0
2009-07-31 10:25:00,19.64,19.66,19.58,19.6,213800.0,7.3229,7.3303,7.3005,7.308,213800.0
2009-07-31 10:30:00,19.59,19.65,19.59,19.64,453900.0,7.3042,7.3266,7.3042,7.3229,453900.0
2009-07-31 10:35:00,19.63,19.63,19.57,19.62,201300.0,7.3191,7.3191,7.2968,7.3154,201300.0
2009-07-31 10:40:00,19.62,19.69,19.61,19.68,233000.0,7.3154,7.3415,7.3117,7.3378,233000.0
2009-07-31 10:45:00,19.68,19.7,19.62,19.62,184100.0,7.3378,7.3452,7.3154,7.3154,184100.0
2009-07-31 10:50:00,19.62,19.68,19.61,19.65,208700.0,7.3154,7.3378,7.3117,7.3266,208700.0
2009-07-31 10:55:00,19.65,19.67,19.61,19.63,162000.0,7.3266,7.3341,7.3117,7.3191,162000.0
2009-07-31 11:00:00,19.64,19.66,19.62,19.64,100500.0,7.3229,7.3303,7.3154,7.3229,100500.0
2009-07-31 11:05:00,19.63,19.7,19.62,19.67,198300.0,7.3191,7.3452,7.3154,7.3341,198300.0
2009-07-31 11:10:00,19.67,19.7,19.66,19.67,98900.0,7.3341,7.3452,7.3303,7.3341,98900.0
2009-07-31 11:15:00,19.68,19.68,19.59,19.61,169000.0,7.3378,7.3378,7.3042,7.3117,169000.0
2009-07-31 11:20:00,19.61,19.66,19.6,19.62,100200.0,7.3117,7.3303,7.308,7.3154,100200.0
2009-07-31 11:25:00,19.61,19.67,19.6,19.65,154700.0,7.3117,7.3341,7.308,7.3266,154700.0
2009-07-31 11:30:00,19.65,19.65,19.61,19.63,113600.0,7.3266,7.3266,7.3117,7.3191,113600.0
2009-07-31 11:35:00,19.64,19.7,19.63,19.66,196600.0,7.3229,7.3452,7.3191,7.3303,196600.0
2009-07-31 11:40:00,19.67,19.71,19.65,19.7,160700.0,7.3341,7.349,7.3266,7.3452,160700.0
2009-07-31 11:45:00,19.69,19.7,19.66,19.69,92100.0,7.3415,7.3452,7.3303,7.3415,92100.0
2009-07-31 11:50:00,19.69,19.74,19.68,19.72,251600.0,7.3415,7.3602,7.3378,7.3527,251600.0
2009-07-31 11:55:00,19.72,19.72,19.68,19.7,172600.0,7.3527,7.3527,7.3378,7.3452,172600.0
2009-07-31 12:00:00,19.7,19.73,19.7,19.73,91700.0,7.3452,7.3564,7.3452,7.3564,91700.0
2009-07-31 12:05:00,19.72,19.77,19.72,19.75,194900.0,7.3527,7.3713,7.3527,7.3639,194900.0
2009-07-31 12:10:00,19.75,19.77,19.72,19.73,64200.0,7.3639,7.3713,7.3527,7.3564,64200.0
2009-07-31 12:15:00,19.73,19.74,19.69,19.73,180000.0,7.3564,7.3602,7.3415,7.3564,180000.0
2009-07-31 12:20:00,19.74,19.8,19.74,19.78,472200.0,7.3602,7.3825,7.3602,7.3751,472200.0
2009-07-31 12:25:00,19.78,19.79,19.76,19.78,82400.0,7.3751,7.3788,7.3676,7.3751,82400.0
2009-07-31 12:30:00,19.78,19.78,19.72,19.76,79700.0,7.3751,7.3751,7.3527,7.3676,79700.0
2009-07-31 12:35:00,19.76,19.8,19.76,19.79,449100.0,7.3676,7.3825,7.3676,7.3788,449100.0
2009-07-31 12:40:00,19.79,19.84,19.78,19.83,813300.0,7.3788,7.3974,7.3751,7.3937,813300.0
2009-07-31 12:45:00,19.83,19.85,19.8,19.8,209000.0,7.3937,7.4012,7.3825,7.3825,209000.0
2009-07-31 12:50:00,19.8,19.85,19.77,19.81,203600.0,7.3825,7.4012,7.3713,7.3863,203600.0
2009-07-31 12:55:00,19.81,19.85,19.81,19.82,125200.0,7.3863,7.4012,7.3863,7.39,125200.0
2009-07-31 13:00:00,19.83,19.84,19.8,19.8,169200.0,7.3937,7.3974,7.3825,7.3825,169200.0
2009-07-31 13:05:00,19.81,19.86,19.81,19.85,115900.0,7.3863,7.4049,7.3863,7.4012,115900.0
2009-07-31 13:10:00,19.86,19.86,19.83,19.83,109000.0,7.4049,7.4049,7.3937,7.3937,109000.0
2009-07-31 13:15:00,19.84,19.85,19.8,19.81,106300.0,7.3974,7.4012,7.3825,7.3863,106300.0
2009-07-31 13:20:00,19.8,19.85,19.8,19.85,111600.0,7.3825,7.4012,7.3825,7.4012,111600.0
2009-07-31 13:25:00,19.85,19.86,19.81,19.85,139100.0,7.4012,7.4049,7.3863,7.4012,139100.0
2009-07-31 13:30:00,19.85,19.87,19.84,19.84,101900.0,7.4012,7.4086,7.3974,7.3974,101900.0
2009-07-31 13:35:00,19.84,19.86,19.83,19.84,279300.0,7.3974,7.4049,7.3937,7.3974,279300.0
2009-07-31 13:40:00,19.83,19.9,19.83,19.9,156100.0,7.3937,7.4198,7.3937,7.4198,156100.0
2009-07-31 13:45:00,19.9,19.9,19.87,19.88,129600.0,7.4198,7.4198,7.4086,7.4124,129600.0
2009-07-31 13:50:00,19.89,19.9,19.86,19.88,207400.0,7.4161,7.4198,7.4049,7.4124,207400.0
2009-07-31 13:55:00,19.88,19.93,19.88,19.93,349200.0,7.4124,7.431,7.4124,7.431,349200.0
2009-07-31 14:00:00,19.92,19.93,19.9,19.9,150900.0,7.4273,7.431,7.4198,7.4198,150900.0
2009-07-31 14:05:00,19.91,19.92,19.88,19.9,220400.0,7.4235,7.4273,7.4124,7.4198,220400.0
2009-07-31 14:10:00,19.9,19.95,19.89,19.92,208700.0,7.4198,7.4385,7.4161,7.4273,208700.0
2009-07-31 14:15:00,19.92,19.95,19.91,19.94,107400.0,7.4273,7.4385,7.4235,7.4347,107400.0
2009-07-31 14:20:00,19.94,19.95,19.93,19.94,171100.0,7.4347,7.4385,7.431,7.4347,171100.0
2009-07-31 14:25:00,19.94,19.95,19.93,19.95,201000.0,7.4347,7.4385,7.431,7.4385,201000.0
2009-07-31 14:30:00,19.95,19.95,19.93,19.94,127700.0,7.4385,7.4385,7.431,7.4347,127700.0
2009-07-31 14:35:00,19.94,19.95,19.88,19.89,171800.0,7.4347,7.4385,7.4124,7.4161,171800.0
2009-07-31 14:40:00,19.89,19.9,19.84,19.84,203400.0,7.4161,7.4198,7.3974,7.3974,203400.0
2009-07-31 14:45:00,19.84,19.89,19.84,19.88,230500.0,7.3974,7.4161,7.3974,7.4124,230500.0
2009-07-31 14:50:00,19.88,19.9,19.87,19.88,185600.0,7.4124,7.4198,7.4086,7.4124,185600.0
2009-07-31 14:55:00,19.87,19.91,19.85,19.91,423200.0,7.4086,7.4235,7.4012,7.4235,423200.0
2009-07-31 15:00:00,19.91,19.91,19.87,19.88,271500.0,7.4235,7.4235,7.4086,7.4124,271500.0
2009-07-31 15:05:00,19.87,19.94,19.87,19.92,265700.0,7.4086,7.4347,7.4086,7.4273,265700.0
2009-07-31 15:10:00,19.91,19.92,19.87,19.89,130600.0,7.4235,7.4273,7.4086,7.4161,130600.0
2009-07-31 15:15:00,19.89,19.89,19.86,19.89,145800.0,7.4161,7.4161,7.4049,7.4161,145800.0
2009-07-31 15:20:00,19.89,19.97,19.88,19.91,762300.0,7.4161,7.4459,7.4124,7.4235,762300.0
2009-07-31 15:25:00,19.91,19.95,19.9,19.91,162200.0,7.4235,7.4385,7.4198,7.4235,162200.0
2009-07-31 15:30:00,19.9,19.91,19.82,19.88,450700.0,7.4198,7.4235,7.39,7.4124,450700.0
2009-07-31 15:35:00,19.88,19.89,19.83,19.84,210000.0,7.4124,7.4161,7.3937,7.3974,210000.0
2009-07-31 15:40:00,19.84,19.87,19.81,19.81,510400.0,7.3974,7.4086,7.3863,7.3863,510400.0
2009-07-31 15:45:00,19.81,19.85,19.75,19.83,598000.0,7.3863,7.4012,7.3639,7.3937,598000.0
2009-07-31 15:50:00,19.82,19.82,19.77,19.77,636700.0,7.39,7.39,7.3713,7.3713,636700.0
2009-07-31 15:55:00,19.77,19.79,19.69,19.73,1105700.0,7.3713,7.3788,7.3415,7.3564,1105700.0
2009-08-03 09:30:00,20.43,20.62,20.42,20.53,1120000.0,7.6174,7.6883,7.6137,7.6547,1120000.0
2009-08-03 09:35:00,20.52,20.62,20.46,20.47,691100.0,7.651,7.6883,7.6286,7.6323,691100.0
2009-08-03 09:40:00,20.46,20.48,20.32,20.38,950800.0,7.6286,7.6361,7.5764,7.5988,950800.0
2009-08-03 09:45:00,20.38,20.42,20.36,20.4,442700.0,7.5988,7.6137,7.5913,7.6062,442700.0
2009-08-03 09:50:00,20.41,20.44,20.3,20.33,798600.0,7.61,7.6212,7.569,7.5801,798600.0
2009-08-03 09:55:00,20.33,20.39,20.32,20.38,306200.0,7.5801,7.6025,7.5764,7.5988,306200.0
2009-08-03 10:00:00,20.39,20.58,20.39,20.58,614100.0,7.6025,7.6734,7.6025,7.6734,614100.0
2009-08-03 10:05:00,20.57,20.63,20.49,20.55,930900.0,7.6696,7.692,7.6398,7.6622,930900.0
2009-08-03 10:10:00,20.55,20.67,20.53,20.67,540600.0,7.6622,7.7069,7.6547,7.7069,540600.0
2009-08-03 10:15:00,20.67,20.68,20.61,20.63,441800.0,7.7069,7.7106,7.6845,7.692,441800.0
2009-08-03 10:20:00,20.64,20.68,20.59,20.6,407100.0,7.6957,7.7106,7.6771,7.6808,407100.0
2009-08-03 10:25:00,20.61,20.68,20.61,20.67,441200.0,7.6845,7.7106,7.6845,7.7069,441200.0
2009-08-03 10:30:00,20.66,20.73,20.66,20.72,612500.0,7.7032,7.7293,7.7032,7.7256,612500.0
2009-08-03 10:35:00,20.72,20.72,20.66,20.66,280100.0,7.7256,7.7256,7.7032,7.7032,280100.0
2009-08-03 10:40:00,20.67,20.69,20.63,20.66,382500.0,7.7069,7.7144,7.692,7.7032,382500.0
2009-08-03 10:45:00,20.67,20.68,20.62,20.62,344000.0,7.7069,7.7106,7.6883,7.6883,344000.0
2009-08-03 10:50:00,20.62,20.66,20.61,20.62,239100.0,7.6883,7.7032,7.6845,7.6883,239100.0
2009-08-03 10:55:00,20.63,20.64,20.57,20.6,405100.0,7.692,7.6957,7.6696,7.6808,405100.0
2009-08-03 11:00:00,20.6,20.68,20.59,20.66,360600.0,7.6808,7.7106,7.6771,7.7032,360600.0
2009-08-03 11:05:00,20.67,20.71,20.67,20.69,410900.0,7.7069,7.7218,7.7069,7.7144,410900.0
2009-08-03 11:10:00,20.68,20.69,20.64,20.65,181900.0,7.7106,7.7144,7.6957,7.6995,181900.0
2009-08-03 11:15:00,20.66,20.66,20.57,20.59,285600.0,7.7032,7.7032,7.6696,7.6771,285600.0
2009-08-03 11:20:00,20.58,20.61,20.55,20.6,219100.0,7.6734,7.6845,7.6622,7.6808,219100.0
2009-08-03 11:25:00,20.6,20.64,20.58,20.63,276500.0,7.6808,7.6957,7.6734,7.692,276500.0
2009-08-03 11:30:00,20.63,20.64,20.59,20.62,238400.0,7.692,7.6957,7.6771,7.6883,238400.0
2009-08-03 11:35:00,20.62,20.62,20.55,20.55,267600.0,7.6883,7.6883,7.6622,7.6622,267600.0
2009-08-03 11:40:00,20.55,20.6,20.55,20.6,167300.0,7.6622,7.6808,7.6622,7.6808,167300.0
2009-08-03 11:45:00,20.6,20.62,20.57,20.62,278600.0,7.6808,7.6883,7.6696,7.6883,278600.0
2009-08-03 11:50:00,20.61,20.62,20.58,20.59,266400.0,7.6845,7.6883,7.6734,7.6771,266400.0
2009-08-03 11:55:00,20.6,20.64,20.59,20.64,212400.0,7.6808,7.6957,7.6771,7.6957,212400.0
2009-08-03 12:00:00,20.64,20.68,20.63,20.67,216300.0,7.6957,7.7106,7.692,7.7069,216300.0
2009-08-03 12:05:00,20.66,20.7,20.65,20.69,341300.0,7.7032,7.7181,7.6995,7.7144,341300.0
2009-08-03 12:10:00,20.69,20.72,20.69,20.7,182900.0,7.7144,7.7256,7.7144,7.7181,182900.0
2009-08-03 12:15:00,20.7,20.73,20.7,20.72,247300.0,7.7181,7.7293,7.7181,7.7256,247300.0
2009-08-03 12:20:00,20.73,20.74,20.72,20.73,122200.0,7.7293,7.733,7.7256,7.7293,122200.0
2009-08-03 12:25:00,20.73,20.74,20.73,20.74,91300.0,7.7293,7.733,7.7293,7.733,91300.0
2009-08-03 12:30:00,20.73,20.76,20.73,20.76,218600.0,7.7293,7.7405,7.7293,7.7405,218600.0
2009-08-03 12:35:00,20.75,20.78,20.75,20.77,676000.0,7.7367,7.7479,7.7367,7.7442,676000.0
2009-08-03 12:40:00,20.77,20.77,20.75,20.75,239100.0,7.7442,7.7442,7.7367,7.7367,239100.0
2009-08-03 12:45:00,20.76,20.78,20.75,20.76,222800.0,7.7405,7.7479,7.7367,7.7405,222800.0
2009-08-03 12:50:00,20.75,20.76,20.71,20.71,828000.0,7.7367,7.7405,7.7218,7.7218,828000.0
2009-08-03 12:55:00,20.71,20.72,20.68,20.69,458300.0,7.7218,7.7256,7.7106,7.7144,458300.0
2009-08-03 13:00:00,20.69,20.74,20.68,20.74,676700.0,7.7144,7.733,7.7106,7.733,676700.0
2009-08-03 13:05:00,20.74,20.75,20.72,20.73,180300.0,7.733,7.7367,7.7256,7.7293,180300.0
2009-08-03 13:10:00,20.73,20.75,20.72,20.73,122600.0,7.7293,7.7367,7.7256,7.7293,122600.0
2009-08-03 13:15:00,20.74,20.78,20.73,20.78,100700.0,7.733,7.7479,7.7293,7.7479,100700.0
2009-08-03 13:20:00,20.78,20.79,20.77,20.79,75200.0,7.7479,7.7517,7.7442,7.7517,75200.0
2009-08-03 13:25:00,20.79,20.8,20.76,20.77,161100.0,7.7517,7.7554,7.7405,7.7442,161100.0
2009-08-03 13:30:00,20.76,20.8,20.76,20.78,163600.0,7.7405,7.7554,7.7405,7.7479,163600.0
2009-08-03 13:35:00,20.77,20.81,20.77,20.79,205700.0,7.7442,7.7591,7.7442,7.7517,205700.0
2009-08-03 13:40:00,20.8,20.83,20.79,20.83,257100.0,7.7554,7.7666,7.7517,7.7666,257100.0
2009-08-03 13:45:00,20.83,20.83,20.8,20.82,141000.0,7.7666,7.7666,7.7554,7.7628,141000.0
2009-08-03 13:50:00,20.82,20.83,20.8,20.82,172700.0,7.7628,7.7666,7.7554,7.7628,172700.0
2009-08-03 13:55:00,20.82,20.83,20.79,20.82,377700.0,7.7628,7.7666,7.7517,7.7628,377700.0
2009-08-03 14:00:00,20.82,20.86,20.8,20.85,262900.0,7.7628,7.7778,7.7554,7.774,262900.0
2009-08-03 14:05:00,20.86,20.87,20.81,20.83,204600.0,7.7778,7.7815,7.7591,7.7666,204600.0
2009-08-03 14:10:00,20.83,20.83,20.78,20.79,313200.0,7.7666,7.7666,7.7479,7.7517,313200.0
2009-08-03 14:15:00,20.79,20.81,20.78,20.8,136000.0,7.7517,7.7591,7.7479,7.7554,136000.0
2009-08-03 14:20:00,20.8,20.85,20.79,20.84,193300.0,7.7554,7.774,7.7517,7.7703,193300.0
2009-08-03 14:25:00,20.84,20.86,20.79,20.8,340400.0,7.7703,7.7778,7.7517,7.7554,340400.0
2009-08-03 14:30:00,20.81,20.81,20.74,20.76,688300.0,7.7591,7.7591,7.733,7.7405,688300.0
2009-08-03 14:35:00,20.75,20.76,20.7,20.73,428600.0,7.7367,7.7405,7.7181,7.7293,428600.0
2009-08-03 14:40:00,20.73,20.76,20.71,20.75,143100.0,7.7293,7.7405,7.7218,7.7367,143100.0
2009-08-03 14:45:00,20.74,20.76,20.73,20.74,120100.0,7.733,7.7405,7.7293,7.733,120100.0
2009-08-03 14:50:00,20.74,20.75,20.72,20.74,241300.0,7.733,7.7367,7.7256,7.733,241300.0
2009-08-03 14:55:00,20.74,20.75,20.7,20.71,569300.0,7.733,7.7367,7.7181,7.7218,569300.0
2009-08-03 15:00:00,20.71,20.76,20.71,20.73,430000.0,7.7218,7.7405,7.7218,7.7293,430000.0
2009-08-03 15:05:00,20.73,20.75,20.73,20.75,317500.0,7.7293,7.7367,7.7293,7.7367,317500.0
2009-08-03 15:10:00,20.75,20.77,20.74,20.75,205900.0,7.7367,7.7442,7.733,7.7367,205900.0
2009-08-03 15:15:00,20.75,20.76,20.73,20.75,164100.0,7.7367,7.7405,7.7293,7.7367,164100.0
2009-08-03 15:20:00,20.74,20.78,20.74,20.78,187200.0,7.733,7.7479,7.733,7.7479,187200.0
2009-08-03 15:25:00,20.78,20.8,20.77,20.79,211500.0,7.7479,7.7554,7.7442,7.7517,211500.0
2009-08-03 15:30:00,20.8,20.8,20.69,20.73,485400.0,7.7554,7.7554,7.7144,7.7293,485400.0
2009-08-03 15:35:00,20.73,20.77,20.71,20.73,293500.0,7.7293,7.7442,7.7218,7.7293,293500.0
2009-08-03 15:40:00,20.73,20.75,20.69,20.72,458300.0,7.7293,7.7367,7.7144,7.7256,458300.0
2009-08-03 15:45:00,20.72,20.73,20.68,20.69,431400.0,7.7256,7.7293,7.7106,7.7144,431400.0
2009-08-03 15:50:00,20.69,20.75,20.69,20.74,408000.0,7.7144,7.7367,7.7144,7.733,408000.0
2009-08-03 15:55:00,20.75,20.8,20.72,20.74,1282700.0,7.7367,7.7554,7.7256,7.733,1282700.0
2009-08-04 09:30:00,20.6,20.75,20.54,20.57,1209200.0,7.6808,7.7367,7.6584,7.6696,1209200.0
2009-08-04 09:35:00,20.57,20.65,20.54,20.63,568300.0,7.6696,7.6995,7.6584,7.692,568300.0
2009-08-04 09:40:00,20.62,20.67,20.6,20.66,428700.0,7.6883,7.7069,7.6808,7.7032,428700.0
2009-08-04 09:45:00,20.66,20.68,20.61,20.64,356300.0,7.7032,7.7106,7.6845,7.6957,356300.0
2009-08-04 09:50:00,20.65,20.67,20.6,20.65,293600.0,7.6995,7.7069,7.6808,7.6995,293600.0
2009-08-04 09:55:00,20.65,20.78,20.65,20.78,419100.0,7.6995,7.7479,7.6995,7.7479,419100.0
2009-08-04 10:00:00,20.78,20.94,20.77,20.86,1081900.0,7.7479,7.8076,7.7442,7.7778,1081900.0
2009-08-04 10:05:00,20.86,20.91,20.84,20.87,717300.0,7.7778,7.7964,7.7703,7.7815,717300.0
2009-08-04 10:10:00,20.87,20.97,20.86,20.93,729300.0,7.7815,7.8188,7.7778,7.8039,729300.0
2009-08-04 10:15:00,20.93,20.93,20.85,20.87,441600.0,7.8039,7.8039,7.774,7.7815,441600.0
2009-08-04 10:20:00,20.86,20.9,20.84,20.86,669000.0,7.7778,7.7927,7.7703,7.7778,669000.0
2009-08-04 10:25:00,20.86,20.87,20.77,20.82,448400.0,7.7778,7.7815,7.7442,7.7628,448400.0
2009-08-04 10:30:00,20.82,20.87,20.77,20.85,457900.0,7.7628,7.7815,7.7442,7.774,457900.0
2009-08-04 10:35:00,20.85,20.88,20.81,20.86,275600.0,7.774,7.7852,7.7591,7.7778,275600.0
2009-08-04 10:40:00,20.86,20.9,20.85,20.89,287600.0,7.7778,7.7927,7.774,7.7889,287600.0
2009-08-04 10:45:00,20.9,20.92,20.88,20.92,559900.0,7.7927,7.8001,7.7852,7.8001,559900.0
2009-08-04 10:50:00,20.92,20.92,20.86,20.91,304800.0,7.8001,7.8001,7.7778,7.7964,304800.0
2009-08-04 10:55:00,20.91,20.92,20.88,20.91,250200.0,7.7964,7.8001,7.7852,7.7964,250200.0
2009-08-04 11:00:00,20.91,20.96,20.9,20.95,312100.0,7.7964,7.815,7.7927,7.8113,312100.0
2009-08-04 11:05:00,20.95,20.96,20.92,20.96,272500.0,7.8113,7.815,7.8001,7.815,272500.0
2009-08-04 11:10:00,20.95,21.0,20.95,20.99,225200.0,7.8113,7.83,7.8113,7.8262,225200.0
2009-08-04 11:15:00,21.0,21.0,20.96,20.97,531500.0,7.83,7.83,7.815,7.8188,531500.0
2009-08-04 11:20:00,20.96,20.99,20.93,20.96,277400.0,7.815,7.8262,7.8039,7.815,277400.0
2009-08-04 11:25:00,20.96,20.99,20.94,20.99,261500.0,7.815,7.8262,7.8076,7.8262,261500.0
2009-08-04 11:30:00,20.99,21.05,20.98,21.02,910500.0,7.8262,7.8486,7.8225,7.8374,910500.0
2009-08-04 11:35:00,21.01,21.04,20.99,21.02,361600.0,7.8337,7.8449,7.8262,7.8374,361600.0
2009-08-04 11:40:00,21.02,21.1,21.02,21.07,372100.0,7.8374,7.8672,7.8374,7.8561,372100.0
2009-08-04 11:45:00,21.07,21.08,21.01,21.02,174100.0,7.8561,7.8598,7.8337,7.8374,174100.0
2009-08-04 11:50:00,21.01,21.02,20.96,21.0,318500.0,7.8337,7.8374,7.815,7.83,318500.0
2009-08-04 11:55:00,21.0,21.07,21.0,21.05,358300.0,7.83,7.8561,7.83,7.8486,358300.0
2009-08-04 12:00:00,21.06,21.06,20.99,21.0,198300.0,7.8523,7.8523,7.8262,7.83,198300.0
2009-08-04 12:05:00,20.99,21.02,20.99,21.02,162900.0,7.8262,7.8374,7.8262,7.8374,162900.0
2009-08-04 12:10:00,21.03,21.06,21.01,21.05,144400.0,7.8411,7.8523,7.8337,7.8486,144400.0
2009-08-04 12:15:00,21.06,21.08,21.04,21.08,307200.0,7.8523,7.8598,7.8449,7.8598,307200.0
2009-08-04 12:20:00,21.08,21.1,21.07,21.09,304300.0,7.8598,7.8672,7.8561,7.8635,304300.0
2009-08-04 12:25:00,21.08,21.1,21.07,21.08,175900.0,7.8598,7.8672,7.8561,7.8598,175900.0
2009-08-04 12:30:00,21.08,21.09,21.04,21.09,204900.0,7.8598,7.8635,7.8449,7.8635,204900.0
2009-08-04 12:35:00,21.08,21.09,21.04,21.06,144300.0,7.8598,7.8635,7.8449,7.8523,144300.0
2009-08-04 12:40:00,21.06,21.09,21.05,21.08,142800.0,7.8523,7.8635,7.8486,7.8598,142800.0
2009-08-04 12:45:00,21.08,21.13,21.08,21.13,368300.0,7.8598,7.8784,7.8598,7.8784,368300.0
2009-08-04 12:50:00,21.12,21.15,21.09,21.14,186700.0,7.8747,7.8859,7.8635,7.8822,186700.0
2009-08-04 12:55:00,21.14,21.19,21.13,21.16,283400.0,7.8822,7.9008,7.8784,7.8896,283400.0
2009-08-04 13:00:00,21.16,21.18,21.14,21.15,187200.0,7.8896,7.8971,7.8822,7.8859,187200.0
2009-08-04 13:05:00,21.14,21.16,21.12,21.13,186600.0,7.8822,7.8896,7.8747,7.8784,186600.0
2009-08-04 13:10:00,21.13,21.15,21.11,21.15,158400.0,7.8784,7.8859,7.871,7.8859,158400.0
2009-08-04 13:15:00,21.15,21.15,21.12,21.12,105700.0,7.8859,7.8859,7.8747,7.8747,105700.0
2009-08-04 13:20:00,21.12,21.14,21.1,21.13,246300.0,7.8747,7.8822,7.8672,7.8784,246300.0
2009-08-04 13:25:00,21.14,21.15,21.12,21.14,314700.0,7.8822,7.8859,7.8747,7.8822,314700.0
2009-08-04 13:30:00,21.13,21.14,21.12,21.12,232500.0,7.8784,7.8822,7.8747,7.8747,232500.0
2009-08-04 13:35:00,21.12,21.13,21.08,21.09,383400.0,7.8747,7.8784,7.8598,7.8635,383400.0
2009-08-04 13:40:00,21.08,21.09,21.03,21.03,514600.0,7.8598,7.8635,7.8411,7.8411,514600.0
2009-08-04 13:45:00,21.04,21.04,20.93,20.94,749700.0,7.8449,7.8449,7.8039,7.8076,749700.0
2009-08-04 13:50:00,20.94,20.94,20.84,20.87,431000.0,7.8076,7.8076,7.7703,7.7815,431000.0
2009-08-04 13:55:00,20.86,20.88,20.84,20.85,308300.0,7.7778,7.7852,7.7703,7.774,308300.0
2009-08-04 14:00:00,20.85,20.89,20.82,20.88,209200.0,7.774,7.7889,7.7628,7.7852,209200.0
2009-08-04 14:05:00,20.89,20.93,20.88,20.9,262500.0,7.7889,7.8039,7.7852,7.7927,262500.0
2009-08-04 14:10:00,20.91,20.96,20.87,20.94,229000.0,7.7964,7.815,7.7815,7.8076,229000.0
2009-08-04 14:15:00,20.94,20.96,20.91,20.92,171500.0,7.8076,7.815,7.7964,7.8001,171500.0
2009-08-04 14:20:00,20.92,20.94,20.89,20.9,160400.0,7.8001,7.8076,7.7889,7.7927,160400.0
2009-08-04 14:25:00,20.9,20.96,20.89,20.96,179500.0,7.7927,7.815,7.7889,7.815,179500.0
2009-08-04 14:30:00,20.95,20.99,20.95,20.98,133200.0,7.8113,7.8262,7.8113,7.8225,133200.0
2009-08-04 14:35:00,20.99,21.02,20.98,21.02,79200.0,7.8262,7.8374,7.8225,7.8374,79200.0
2009-08-04 14:40:00,21.02,21.12,21.01,21.01,174800.0,7.8374,7.8747,7.8337,7.8337,174800.0
2009-08-04 14:45:00,21.01,21.02,20.95,20.95,143900.0,7.8337,7.8374,7.8113,7.8113,143900.0
2009-08-04 14:50:00,20.95,20.96,20.84,20.85,413600.0,7.8113,7.815,7.7703,7.774,413600.0
2009-08-04 14:55:00,20.85,20.87,20.79,20.83,345400.0,7.774,7.7815,7.7517,7.7666,345400.0
2009-08-04 15:00:00,20.83,20.87,20.81,20.83,260900.0,7.7666,7.7815,7.7591,7.7666,260900.0
2009-08-04 15:05:00,20.84,20.89,20.83,20.86,290200.0,7.7703,7.7889,7.7666,7.7778,290200.0
2009-08-04 15:10:00,20.85,20.88,20.82,20.85,313300.0,7.774,7.7852,7.7628,7.774,313300.0
2009-08-04 15:15:00,20.86,20.86,20.83,20.85,224000.0,7.7778,7.7778,7.7666,7.774,224000.0
2009-08-04 15:20:00,20.85,20.91,20.84,20.9,342800.0,7.774,7.7964,7.7703,7.7927,342800.0
2009-08-04 15:25:00,20.9,20.91,20.88,20.89,226400.0,7.7927,7.7964,7.7852,7.7889,226400.0
2009-08-04 15:30:00,20.88,20.9,20.83,20.84,370100.0,7.7852,7.7927,7.7666,7.7703,370100.0
2009-08-04 15:35:00,20.83,20.86,20.82,20.82,402600.0,7.7666,7.7778,7.7628,7.7628,402600.0
2009-08-04 15:40:00,20.83,20.91,20.81,20.89,627500.0,7.7666,7.7964,7.7591,7.7889,627500.0
2009-08-04 15:45:00,20.89,20.92,20.87,20.87,508100.0,7.7889,7.8001,7.7815,7.7815,508100.0
2009-08-04 15:50:00,20.87,20.95,20.87,20.95,808100.0,7.7815,7.8113,7.7815,7.8113,808100.0
2009-08-04 15:55:00,20.95,21.0,20.9,20.98,985100.0,7.8113,7.83,7.7927,7.8225,985100.0
2009-08-05 09:30:00,20.94,21.0,20.85,20.88,387400.0,7.8076,7.83,7.774,7.7852,387400.0
2009-08-05 09:35:00,20.87,21.0,20.85,20.95,855300.0,7.7815,7.83,7.774,7.8113,855300.0
2009-08-05 09:40:00,20.95,20.95,20.83,20.84,770400.0,7.8113,7.8113,7.7666,7.7703,770400.0
2009-08-05 09:45:00,20.83,20.85,20.73,20.73,558100.0,7.7666,7.774,7.7293,7.7293,558100.0
2009-08-05 09:50:00,20.74,20.75,20.61,20.65,1151900.0,7.733,7.7367,7.6845,7.6995,1151900.0
2009-08-05 09:55:00,20.64,20.65,20.54,20.65,650300.0,7.6957,7.6995,7.6584,7.6995,650300.0
2009-08-05 10:00:00,20.66,20.66,20.5,20.5,930200.0,7.7032,7.7032,7.6435,7.6435,930200.0
2009-08-05 10:05:00,20.5,20.51,20.38,20.42,949800.0,7.6435,7.6473,7.5988,7.6137,949800.0
2009-08-05 10:10:00,20.42,20.46,20.36,20.46,437400.0,7.6137,7.6286,7.5913,7.6286,437400.0
2009-08-05 10:15:00,20.45,20.49,20.42,20.45,433700.0,7.6249,7.6398,7.6137,7.6249,433700.0
2009-08-05 10:20:00,20.45,20.56,20.41,20.55,295400.0,7.6249,7.6659,7.61,7.6622,295400.0
2009-08-05 10:25:00,20.56,20.63,20.53,20.63,386600.0,7.6659,7.692,7.6547,7.692,386600.0
2009-08-05 10:30:00,20.63,20.63,20.5,20.53,592000.0,7.692,7.692,7.6435,7.6547,592000.0
2009-08-05 10:35:00,20.54,20.59,20.5,20.55,266300.0,7.6584,7.6771,7.6435,7.6622,266300.0
2009-08-05 10:40:00,20.55,20.6,20.53,20.58,248100.0,7.6622,7.6808,7.6547,7.6734,248100.0
2009-08-05 10:45:00,20.58,20.59,20.51,20.57,286100.0,7.6734,7.6771,7.6473,7.6696,286100.0
2009-08-05 10:50:00,20.58,20.62,20.55,20.62,185200.0,7.6734,7.6883,7.6622,7.6883,185200.0
2009-08-05 10:55:00,20.62,20.67,20.61,20.66,216600.0,7.6883,7.7069,7.6845,7.7032,216600.0
2009-08-05 11:00:00,20.67,20.67,20.61,20.65,289200.0,7.7069,7.7069,7.6845,7.6995,289200.0
2009-08-05 11:05:00,20.64,20.7,20.6,20.7,215700.0,7.6957,7.7181,7.6808,7.7181,215700.0
2009-08-05 11:10:00,20.69,20.75,20.69,20.75,293100.0,7.7144,7.7367,7.7144,7.7367,293100.0
2009-08-05 11:15:00,20.74,20.75,20.66,20.67,268100.0,7.733,7.7367,7.7032,7.7069,268100.0
2009-08-05 11:20:00,20.67,20.72,20.63,20.63,236400.0,7.7069,7.7256,7.692,7.692,236400.0
2009-08-05 11:25:00,20.64,20.71,20.63,20.7,234600.0,7.6957,7.7218,7.692,7.7181,234600.0
2009-08-05 11:30:00,20.69,20.7,20.66,20.68,70000.0,7.7144,7.7181,7.7032,7.7106,70000.0
2009-08-05 11:35:00,20.67,20.67,20.58,20.59,257800.0,7.7069,7.7069,7.6734,7.6771,257800.0
2009-08-05 11:40:00,20.59,20.62,20.56,20.62,185600.0,7.6771,7.6883,7.6659,7.6883,185600.0
2009-08-05 11:45:00,20.62,20.67,20.62,20.65,326000.0,7.6883,7.7069,7.6883,7.6995,326000.0
2009-08-05 11:50:00,20.65,20.67,20.6,20.66,206600.0,7.6995,7.7069,7.6808,7.7032,206600.0
2009-08-05 11:55:00,20.65,20.66,20.63,20.64,80400.0,7.6995,7.7032,7.692,7.6957,80400.0
2009-08-05 12:00:00,20.65,20.67,20.63,20.67,69900.0,7.6995,7.7069,7.692,7.7069,69900.0
2009-08-05 12:05:00,20.67,20.67,20.61,20.62,197000.0,7.7069,7.7069,7.6845,7.6883,197000.0
2009-08-05 12:10:00,20.62,20.71,20.62,20.69,129600.0,7.6883,7.7218,7.6883,7.7144,129600.0
2009-08-05 12:15:00,20.7,20.75,20.67,20.75,117300.0,7.7181,7.7367,7.7069,7.7367,117300.0
2009-08-05 12:20:00,20.75,20.84,20.74,20.82,412000.0,7.7367,7.7703,7.733,7.7628,412000.0
2009-08-05 12:25:00,20.81,20.82,20.75,20.78,142300.0,7.7591,7.7628,7.7367,7.7479,142300.0
2009-08-05 12:30:00,20.77,20.78,20.74,20.75,136300.0,7.7442,7.7479,7.733,7.7367,136300.0
2009-08-05 12:35:00,20.74,20.77,20.72,20.72,105400.0,7.733,7.7442,7.7256,7.7256,105400.0
2009-08-05 12:40:00,20.72,20.76,20.71,20.74,87000.0,7.7256,7.7405,7.7218,7.733,87000.0
2009-08-05 12:45:00,20.74,20.79,20.73,20.78,91200.0,7.733,7.7517,7.7293,7.7479,91200.0
2009-08-05 12:50:00,20.78,20.8,20.76,20.76,68600.0,7.7479,7.7554,7.7405,7.7405,68600.0
2009-08-05 12:55:00,20.77,20.78,20.74,20.75,75700.0,7.7442,7.7479,7.733,7.7367,75700.0
2009-08-05 13:00:00,20.76,20.78,20.74,20.76,143000.0,7.7405,7.7479,7.733,7.7405,143000.0
2009-08-05 13:05:00,20.76,20.76,20.69,20.7,101200.0,7.7405,7.7405,7.7144,7.7181,101200.0
2009-08-05 13:10:00,20.69,20.74,20.68,20.71,116600.0,7.7144,7.733,7.7106,7.7218,116600.0
2009-08-05 13:15:00,20.7,20.75,20.69,20.73,328100.0,7.7181,7.7367,7.7144,7.7293,328100.0
2009-08-05 13:20:00,20.73,20.76,20.72,20.76,125200.0,7.7293,7.7405,7.7256,7.7405,125200.0
2009-08-05 13:25:00,20.75,20.86,20.73,20.85,209500.0,7.7367,7.7778,7.7293,7.774,209500.0
2009-08-05 13:30:00,20.86,20.89,20.85,20.86,172300.0,7.7778,7.7889,7.774,7.7778,172300.0
2009-08-05 13:35:00,20.86,20.86,20.83,20.84,233400.0,7.7778,7.7778,7.7666,7.7703,233400.0
2009-08-05 13:40:00,20.84,20.91,20.83,20.88,253900.0,7.7703,7.7964,7.7666,7.7852,253900.0
2009-08-05 13:45:00,20.87,20.91,20.85,20.89,147500.0,7.7815,7.7964,7.774,7.7889,147500.0
2009-08-05 13:50:00,20.89,20.9,20.85,20.85,166100.0,7.7889,7.7927,7.774,7.774,166100.0
2009-08-05 13:55:00,20.85,20.94,20.85,20.88,359700.0,7.774,7.8076,7.774,7.7852,359700.0
2009-08-05 14:00:00,20.87,20.91,20.85,20.88,432600.0,7.7815,7.7964,7.774,7.7852,432600.0
2009-08-05 14:05:00,20.88,20.91,20.87,20.89,186900.0,7.7852,7.7964,7.7815,7.7889,186900.0
2009-08-05 14:10:00,20.89,20.91,20.88,20.89,157900.0,7.7889,7.7964,7.7852,7.7889,157900.0
2009-08-05 14:15:00,20.89,20.91,20.88,20.89,176500.0,7.7889,7.7964,7.7852,7.7889,176500.0
2009-08-05 14:20:00,20.89,20.93,20.87,20.93,95700.0,7.7889,7.8039,7.7815,7.8039,95700.0
2009-08-05 14:25:00,20.93,20.93,20.89,20.9,164900.0,7.8039,7.8039,7.7889,7.7927,164900.0
2009-08-05 14:30:00,20.9,20.94,20.9,20.93,194400.0,7.7927,7.8076,7.7927,7.8039,194400.0
2009-08-05 14:35:00,20.94,20.96,20.91,20.92,200900.0,7.8076,7.815,7.7964,7.8001,200900.0
2009-08-05 14:40:00,20.92,21.03,20.91,21.03,411700.0,7.8001,7.8411,7.7964,7.8411,411700.0
2009-08-05 14:45:00,21.03,21.12,21.01,21.12,291300.0,7.8411,7.8747,7.8337,7.8747,291300.0
2009-08-05 14:50:00,21.12,21.13,21.07,21.08,274500.0,7.8747,7.8784,7.8561,7.8598,274500.0
2009-08-05 14:55:00,21.08,21.1,21.05,21.05,243100.0,7.8598,7.8672,7.8486,7.8486,243100.0
2009-08-05 15:00:00,21.05,21.08,21.01,21.04,204400.0,7.8486,7.8598,7.8337,7.8449,204400.0
2009-08-05 15:05:00,21.04,21.06,21.01,21.03,156300.0,7.8449,7.8523,7.8337,7.8411,156300.0
2009-08-05 15:10:00,21.03,21.06,21.01,21.04,221600.0,7.8411,7.8523,7.8337,7.8449,221600.0
2009-08-05 15:15:00,21.04,21.07,21.04,21.05,85000.0,7.8449,7.8561,7.8449,7.8486,85000.0
2009-08-05 15:20:00,21.06,21.08,21.05,21.07,124200.0,7.8523,7.8598,7.8486,7.8561,124200.0
2009-08-05 15:25:00,21.07,21.13,21.06,21.13,182400.0,7.8561,7.8784,7.8523,7.8784,182400.0
2009-08-05 15:30:00,21.13,21.13,20.99,21.0,363700.0,7.8784,7.8784,7.8262,7.83,363700.0
2009-08-05 15:35:00,21.01,21.03,20.98,21.0,247200.0,7.8337,7.8411,7.8225,7.83,247200.0
2009-08-05 15:40:00,20.99,21.04,20.97,21.02,197300.0,7.8262,7.8449,7.8188,7.8374,197300.0
2009-08-05 15:45:00,21.02,21.03,20.89,20.91,452300.0,7.8374,7.8411,7.7889,7.7964,452300.0
2009-08-05 15:50:00,20.9,20.93,20.88,20.91,567700.0,7.7927,7.8039,7.7852,7.7964,567700.0
2009-08-05 15:55:00,20.9,20.91,20.86,20.87,1193600.0,7.7927,7.7964,7.7778,7.7815,1193600.0
2009-08-06 09:30:00,20.98,21.01,20.92,21.0,420900.0,7.8225,7.8337,7.8001,7.83,420900.0
2009-08-06 09:35:00,21.0,21.0,20.9,20.98,442400.0,7.83,7.83,7.7927,7.8225,442400.0
2009-08-06 09:40:00,20.97,21.05,20.89,20.9,525000.0,7.8188,7.8486,7.7889,7.7927,525000.0
2009-08-06 09:45:00,20.9,20.91,20.7,20.71,659300.0,7.7927,7.7964,7.7181,7.7218,659300.0
2009-08-06 09:50:00,20.71,20.79,20.66,20.66,944400.0,7.7218,7.7517,7.7032,7.7032,944400.0
2009-08-06 09:55:00,20.66,20.71,20.62,20.66,354900.0,7.7032,7.7218,7.6883,7.7032,354900.0
2009-08-06 10:00:00,20.65,20.65,20.51,20.61,555500.0,7.6995,7.6995,7.6473,7.6845,555500.0
2009-08-06 10:05:00,20.61,20.69,20.61,20.64,420200.0,7.6845,7.7144,7.6845,7.6957,420200.0
2009-08-06 10:10:00,20.65,20.67,20.6,20.62,399900.0,7.6995,7.7069,7.6808,7.6883,399900.0
2009-08-06 10:15:00,20.62,20.63,20.53,20.58,426000.0,7.6883,7.692,7.6547,7.6734,426000.0
2009-08-06 10:20:00,20.57,20.64,20.54,20.62,560700.0,7.6696,7.6957,7.6584,7.6883,560700.0
2009-08-06 10:25:00,20.62,20.66,20.58,20.66,352600.0,7.6883,7.7032,7.6734,7.7032,352600.0
2009-08-06 10:30:00,20.65,20.74,20.63,20.72,270500.0,7.6995,7.733,7.692,7.7256,270500.0
2009-08-06 10:35:00,20.71,20.75,20.67,20.72,389100.0,7.7218,7.7367,7.7069,7.7256,389100.0
2009-08-06 10:40:00,20.73,20.76,20.71,20.75,140100.0,7.7293,7.7405,7.7218,7.7367,140100.0
2009-08-06 10:45:00,20.74,20.81,20.73,20.8,347700.0,7.733,7.7591,7.7293,7.7554,347700.0
2009-08-06 10:50:00,20.8,20.81,20.77,20.79,209400.0,7.7554,7.7591,7.7442,7.7517,209400.0
2009-08-06 10:55:00,20.79,20.79,20.71,20.76,485700.0,7.7517,7.7517,7.7218,7.7405,485700.0
2009-08-06 11:00:00,20.76,20.8,20.73,20.79,375000.0,7.7405,7.7554,7.7293,7.7517,375000.0
2009-08-06 11:05:00,20.79,20.83,20.76,20.76,269600.0,7.7517,7.7666,7.7405,7.7405,269600.0
2009-08-06 11:10:00,20.76,20.8,20.76,20.78,151000.0,7.7405,7.7554,7.7405,7.7479,151000.0
2009-08-06 11:15:00,20.79,20.81,20.77,20.78,237900.0,7.7517,7.7591,7.7442,7.7479,237900.0
2009-08-06 11:20:00,20.78,20.78,20.73,20.73,222300.0,7.7479,7.7479,7.7293,7.7293,222300.0
2009-08-06 11:25:00,20.73,20.77,20.73,20.75,249500.0,7.7293,7.7442,7.7293,7.7367,249500.0
2009-08-06 11:30:00,20.75,20.76,20.64,20.64,369900.0,7.7367,7.7405,7.6957,7.6957,369900.0
2009-08-06 11:35:00,20.64,20.67,20.59,20.61,701200.0,7.6957,7.7069,7.6771,7.6845,701200.0
2009-08-06 11:40:00,20.61,20.66,20.61,20.65,193900.0,7.6845,7.7032,7.6845,7.6995,193900.0
2009-08-06 11:45:00,20.64,20.65,20.62,20.63,149700.0,7.6957,7.6995,7.6883,7.692,149700.0
2009-08-06 11:50:00,20.62,20.65,20.62,20.63,163400.0,7.6883,7.6995,7.6883,7.692,163400.0
2009-08-06 11:55:00,20.63,20.63,20.56,20.58,214500.0,7.692,7.692,7.6659,7.6734,214500.0
2009-08-06 12:00:00,20.59,20.59,20.53,20.53,126100.0,7.6771,7.6771,7.6547,7.6547,126100.0
2009-08-06 12:05:00,20.54,20.54,20.51,20.51,155200.0,7.6584,7.6584,7.6473,7.6473,155200.0
2009-08-06 12:10:00,20.51,20.52,20.43,20.45,412200.0,7.6473,7.651,7.6174,7.6249,412200.0
2009-08-06 12:15:00,20.44,20.45,20.4,20.44,341600.0,7.6212,7.6249,7.6062,7.6212,341600.0
2009-08-06 12:20:00,20.44,20.52,20.44,20.51,220100.0,7.6212,7.651,7.6212,7.6473,220100.0
2009-08-06 12:25:00,20.5,20.68,20.47,20.49,1274500.0,7.6435,7.7106,7.6323,7.6398,1274500.0
2009-08-06 12:30:00,20.48,20.55,20.47,20.53,250100.0,7.6361,7.6622,7.6323,7.6547,250100.0
2009-08-06 12:35:00,20.53,20.56,20.49,20.54,189700.0,7.6547,7.6659,7.6398,7.6584,189700.0
2009-08-06 12:40:00,20.54,20.63,20.54,20.6,224300.0,7.6584,7.692,7.6584,7.6808,224300.0
2009-08-06 12:45:00,20.61,20.61,20.56,20.58,122100.0,7.6845,7.6845,7.6659,7.6734,122100.0
2009-08-06 12:50:00,20.58,20.58,20.47,20.51,271500.0,7.6734,7.6734,7.6323,7.6473,271500.0
2009-08-06 12:55:00,20.51,20.52,20.46,20.46,369900.0,7.6473,7.651,7.6286,7.6286,369900.0
2009-08-06 13:00:00,20.47,20.48,20.42,20.48,546600.0,7.6323,7.6361,7.6137,7.6361,546600.0
2009-08-06 13:05:00,20.48,20.54,20.44,20.5,495300.0,7.6361,7.6584,7.6212,7.6435,495300.0
2009-08-06 13:10:00,20.5,20.54,20.5,20.51,191000.0,7.6435,7.6584,7.6435,7.6473,191000.0
2009-08-06 13:15:00,20.51,20.53,20.48,20.48,162000.0,7.6473,7.6547,7.6361,7.6361,162000.0
2009-08-06 13:20:00,20.48,20.5,20.47,20.49,387500.0,7.6361,7.6435,7.6323,7.6398,387500.0
2009-08-06 13:25:00,20.49,20.49,20.38,20.4,665700.0,7.6398,7.6398,7.5988,7.6062,665700.0
2009-08-06 13:30:00,20.4,20.46,20.39,20.45,394100.0,7.6062,7.6286,7.6025,7.6249,394100.0
2009-08-06 13:35:00,20.46,20.47,20.42,20.46,290900.0,7.6286,7.6323,7.6137,7.6286,290900.0
2009-08-06 13:40:00,20.45,20.46,20.35,20.36,337800.0,7.6249,7.6286,7.5876,7.5913,337800.0
2009-08-06 13:45:00,20.35,20.35,20.31,20.32,461900.0,7.5876,7.5876,7.5727,7.5764,461900.0
2009-08-06 13:50:00,20.32,20.37,20.31,20.36,295800.0,7.5764,7.5951,7.5727,7.5913,295800.0
2009-08-06 13:55:00,20.36,20.39,20.34,20.35,135100.0,7.5913,7.6025,7.5839,7.5876,135100.0
2009-08-06 14:00:00,20.35,20.35,20.22,20.22,399500.0,7.5876,7.5876,7.5391,7.5391,399500.0
2009-08-06 14:05:00,20.22,20.23,20.13,20.2,418300.0,7.5391,7.5429,7.5056,7.5317,418300.0
2009-08-06 14:10:00,20.2,20.21,20.13,20.21,226300.0,7.5317,7.5354,7.5056,7.5354,226300.0
2009-08-06 14:15:00,20.2,20.24,20.19,20.23,153900.0,7.5317,7.5466,7.5279,7.5429,153900.0
2009-08-06 14:20:00,20.24,20.25,20.16,20.24,232600.0,7.5466,7.5503,7.5168,7.5466,232600.0
2009-08-06 14:25:00,20.24,20.32,20.24,20.32,205900.0,7.5466,7.5764,7.5466,7.5764,205900.0
2009-08-06 14:30:00,20.31,20.31,20.25,20.3,127300.0,7.5727,7.5727,7.5503,7.569,127300.0
2009-08-06 14:35:00,20.31,20.33,20.27,20.3,218800.0,7.5727,7.5801,7.5578,7.569,218800.0
2009-08-06 14:40:00,20.29,20.3,20.25,20.26,155700.0,7.5652,7.569,7.5503,7.554,155700.0
2009-08-06 14:45:00,20.25,20.3,20.22,20.3,167800.0,7.5503,7.569,7.5391,7.569,167800.0
2009-08-06 14:50:00,20.3,20.33,20.28,20.33,129200.0,7.569,7.5801,7.5615,7.5801,129200.0
2009-08-06 14:55:00,20.33,20.39,20.31,20.35,285500.0,7.5801,7.6025,7.5727,7.5876,285500.0
2009-08-06 15:00:00,20.35,20.4,20.33,20.4,158400.0,7.5876,7.6062,7.5801,7.6062,158400.0
2009-08-06 15:05:00,20.4,20.42,20.38,20.38,180100.0,7.6062,7.6137,7.5988,7.5988,180100.0
2009-08-06 15:10:00,20.39,20.39,20.33,20.35,249800.0,7.6025,7.6025,7.5801,7.5876,249800.0
2009-08-06 15:15:00,20.34,20.43,20.34,20.43,301700.0,7.5839,7.6174,7.5839,7.6174,301700.0
2009-08-06 15:20:00,20.42,20.47,20.39,20.43,333900.0,7.6137,7.6323,7.6025,7.6174,333900.0
2009-08-06 15:25:00,20.43,20.45,20.4,20.42,251000.0,7.6174,7.6249,7.6062,7.6137,251000.0
2009-08-06 15:30:00,20.42,20.46,20.36,20.39,273300.0,7.6137,7.6286,7.5913,7.6025,273300.0
2009-08-06 15:35:00,20.38,20.42,20.36,20.42,383600.0,7.5988,7.6137,7.5913,7.6137,383600.0
2009-08-06 15:40:00,20.42,20.44,20.37,20.43,652600.0,7.6137,7.6212,7.5951,7.6174,652600.0
2009-08-06 15:45:00,20.43,20.44,20.35,20.38,695200.0,7.6174,7.6212,7.5876,7.5988,695200.0
2009-08-06 15:50:00,20.39,20.41,20.35,20.38,1005300.0,7.6025,7.61,7.5876,7.5988,1005300.0
2009-08-06 15:55:00,20.38,20.41,20.35,20.41,1058900.0,7.5988,7.61,7.5876,7.61,1058900.0
2009-08-07 09:30:00,20.79,20.87,20.73,20.79,400600.0,7.7517,7.7815,7.7293,7.7517,400600.0
2009-08-07 09:35:00,20.79,20.79,20.59,20.6,711200.0,7.7517,7.7517,7.6771,7.6808,711200.0
2009-08-07 09:40:00,20.6,20.71,20.59,20.65,586300.0,7.6808,7.7218,7.6771,7.6995,586300.0
2009-08-07 09:45:00,20.65,20.7,20.62,20.66,370900.0,7.6995,7.7181,7.6883,7.7032,370900.0
2009-08-07 09:50:00,20.66,20.67,20.58,20.65,322100.0,7.7032,7.7069,7.6734,7.6995,322100.0
2009-08-07 09:55:00,20.64,20.69,20.54,20.55,221700.0,7.6957,7.7144,7.6584,7.6622,221700.0
2009-08-07 10:00:00,20.55,20.58,20.44,20.5,337900.0,7.6622,7.6734,7.6212,7.6435,337900.0
2009-08-07 10:05:00,20.5,20.52,20.42,20.5,344000.0,7.6435,7.651,7.6137,7.6435,344000.0
2009-08-07 10:10:00,20.5,20.59,20.46,20.5,270100.0,7.6435,7.6771,7.6286,7.6435,270100.0
2009-08-07 10:15:00,20.51,20.59,20.5,20.55,313900.0,7.6473,7.6771,7.6435,7.6622,313900.0
2009-08-07 10:20:00,20.55,20.64,20.5,20.62,670900.0,7.6622,7.6957,7.6435,7.6883,670900.0
2009-08-07 10:25:00,20.62,20.66,20.57,20.63,293800.0,7.6883,7.7032,7.6696,7.692,293800.0
2009-08-07 10:30:00,20.63,20.7,20.63,20.68,316300.0,7.692,7.7181,7.692,7.7106,316300.0
2009-08-07 10:35:00,20.69,20.77,20.66,20.7,589600.0,7.7144,7.7442,7.7032,7.7181,589600.0
2009-08-07 10:40:00,20.71,20.72,20.63,20.64,240400.0,7.7218,7.7256,7.692,7.6957,240400.0
2009-08-07 10:45:00,20.63,20.71,20.62,20.65,258100.0,7.692,7.7218,7.6883,7.6995,258100.0
2009-08-07 10:50:00,20.64,20.69,20.61,20.68,222400.0,7.6957,7.7144,7.6845,7.7106,222400.0
2009-08-07 10:55:00,20.67,20.79,20.65,20.79,546500.0,7.7069,7.7517,7.6995,7.7517,546500.0
2009-08-07 11:00:00,20.79,20.82,20.77,20.82,252600.0,7.7517,7.7628,7.7442,7.7628,252600.0
2009-08-07 11:05:00,20.81,20.82,20.79,20.82,184800.0,7.7591,7.7628,7.7517,7.7628,184800.0
2009-08-07 11:10:00,20.82,20.85,20.82,20.85,208800.0,7.7628,7.774,7.7628,7.774,208800.0
2009-08-07 11:15:00,20.85,20.85,20.79,20.79,354600.0,7.774,7.774,7.7517,7.7517,354600.0
2009-08-07 11:20:00,20.79,20.86,20.77,20.84,340900.0,7.7517,7.7778,7.7442,7.7703,340900.0
2009-08-07 11:25:00,20.84,20.9,20.83,20.89,275000.0,7.7703,7.7927,7.7666,7.7889,275000.0
2009-08-07 11:30:00,20.89,20.93,20.87,20.89,384900.0,7.7889,7.8039,7.7815,7.7889,384900.0
2009-08-07 11:35:00,20.89,20.92,20.88,20.91,155400.0,7.7889,7.8001,7.7852,7.7964,155400.0
2009-08-07 11:40:00,20.91,20.91,20.82,20.82,326600.0,7.7964,7.7964,7.7628,7.7628,326600.0
2009-08-07 11:45:00,20.83,20.83,20.8,20.82,290100.0,7.7666,7.7666,7.7554,7.7628,290100.0
2009-08-07 11:50:00,20.82,20.88,20.82,20.85,224400.0,7.7628,7.7852,7.7628,7.774,224400.0
2009-08-07 11:55:00,20.86,20.89,20.83,20.84,292700.0,7.7778,7.7889,7.7666,7.7703,292700.0
2009-08-07 12:00:00,20.84,20.87,20.79,20.8,419000.0,7.7703,7.7815,7.7517,7.7554,419000.0
2009-08-07 12:05:00,20.8,20.85,20.8,20.83,191100.0,7.7554,7.774,7.7554,7.7666,191100.0
2009-08-07 12:10:00,20.83,20.86,20.83,20.84,57200.0,7.7666,7.7778,7.7666,7.7703,57200.0
2009-08-07 12:15:00,20.84,20.84,20.79,20.83,180800.0,7.7703,7.7703,7.7517,7.7666,180800.0
2009-08-07 12:20:00,20.84,20.85,20.79,20.8,222400.0,7.7703,7.774,7.7517,7.7554,222400.0
2009-08-07 12:25:00,20.8,20.83,20.79,20.83,132400.0,7.7554,7.7666,7.7517,7.7666,132400.0
2009-08-07 12:30:00,20.83,20.84,20.78,20.81,396400.0,7.7666,7.7703,7.7479,7.7591,396400.0
2009-08-07 12:35:00,20.82,20.83,20.81,20.83,97300.0,7.7628,7.7666,7.7591,7.7666,97300.0
2009-08-07 12:40:00,20.83,20.9,20.82,20.88,407300.0,7.7666,7.7927,7.7628,7.7852,407300.0
2009-08-07 12:45:00,20.88,20.91,20.87,20.9,282100.0,7.7852,7.7964,7.7815,7.7927,282100.0
2009-08-07 12:50:00,20.89,20.93,20.89,20.91,278900.0,7.7889,7.8039,7.7889,7.7964,278900.0
2009-08-07 12:55:00,20.91,20.91,20.88,20.88,93000.0,7.7964,7.7964,7.7852,7.7852,93000.0
2009-08-07 13:00:00,20.89,20.93,20.88,20.88,309700.0,7.7889,7.8039,7.7852,7.7852,309700.0
2009-08-07 13:05:00,20.88,20.91,20.88,20.9,99100.0,7.7852,7.7964,7.7852,7.7927,99100.0
2009-08-07 13:10:00,20.91,20.93,20.89,20.92,123200.0,7.7964,7.8039,7.7889,7.8001,123200.0
2009-08-07 13:15:00,20.91,20.94,20.91,20.93,109600.0,7.7964,7.8076,7.7964,7.8039,109600.0
2009-08-07 13:20:00,20.93,20.95,20.92,20.94,86700.0,7.8039,7.8113,7.8001,7.8076,86700.0
2009-08-07 13:25:00,20.94,21.0,20.93,21.0,187700.0,7.8076,7.83,7.8039,7.83,187700.0
2009-08-07 13:30:00,21.0,21.02,20.94,20.96,237400.0,7.83,7.8374,7.8076,7.815,237400.0
2009-08-07 13:35:00,20.96,21.0,20.96,20.99,112000.0,7.815,7.83,7.815,7.8262,112000.0
2009-08-07 13:40:00,20.99,20.99,20.95,20.95,79000.0,7.8262,7.8262,7.8113,7.8113,79000.0
2009-08-07 13:45:00,20.96,20.97,20.94,20.96,99200.0,7.815,7.8188,7.8076,7.815,99200.0
2009-08-07 13:50:00,20.95,20.96,20.91,20.93,136700.0,7.8113,7.815,7.7964,7.8039,136700.0
2009-08-07 13:55:00,20.93,20.93,20.92,20.93,72500.0,7.8039,7.8039,7.8001,7.8039,72500.0
2009-08-07 14:00:00,20.93,20.97,20.93,20.96,121800.0,7.8039,7.8188,7.8039,7.815,121800.0
2009-08-07 14:05:00,20.97,20.97,20.93,20.94,83200.0,7.8188,7.8188,7.8039,7.8076,83200.0
2009-08-07 14:10:00,20.94,20.94,20.91,20.91,149500.0,7.8076,7.8076,7.7964,7.7964,149500.0
2009-08-07 14:15:00,20.92,20.92,20.9,20.9,130500.0,7.8001,7.8001,7.7927,7.7927,130500.0
2009-08-07 14:20:00,20.91,20.93,20.9,20.9,170900.0,7.7964,7.8039,7.7927,7.7927,170900.0
2009-08-07 14:25:00,20.9,20.91,20.88,20.91,413700.0,7.7927,7.7964,7.7852,7.7964,413700.0
2009-08-07 14:30:00,20.9,20.91,20.86,20.88,294500.0,7.7927,7.7964,7.7778,7.7852,294500.0
2009-08-07 14:35:00,20.88,20.89,20.84,20.85,293500.0,7.7852,7.7889,7.7703,7.774,293500.0
2009-08-07 14:40:00,20.86,20.88,20.85,20.87,165500.0,7.7778,7.7852,7.774,7.7815,165500.0
2009-08-07 14:45:00,20.87,20.88,20.86,20.86,53000.0,7.7815,7.7852,7.7778,7.7778,53000.0
2009-08-07 14:50:00,20.86,20.89,20.85,20.89,95400.0,7.7778,7.7889,7.774,7.7889,95400.0
2009-08-07 14:55:00,20.89,20.9,20.88,20.89,74300.0,7.7889,7.7927,7.7852,7.7889,74300.0
2009-08-07 15:00:00,20.89,20.89,20.83,20.83,309100.0,7.7889,7.7889,7.7666,7.7666,309100.0
2009-08-07 15:05:00,20.83,20.85,20.8,20.83,114200.0,7.7666,7.774,7.7554,7.7666,114200.0
2009-08-07 15:10:00,20.83,20.85,20.81,20.81,122000.0,7.7666,7.774,7.7591,7.7591,122000.0
2009-08-07 15:15:00,20.81,20.84,20.8,20.8,104300.0,7.7591,7.7703,7.7554,7.7554,104300.0
2009-08-07 15:20:00,20.81,20.84,20.79,20.83,143100.0,7.7591,7.7703,7.7517,7.7666,143100.0
2009-08-07 15:25:00,20.83,20.89,20.8,20.88,189200.0,7.7666,7.7889,7.7554,7.7852,189200.0
2009-08-07 15:30:00,20.88,20.89,20.81,20.87,276400.0,7.7852,7.7889,7.7591,7.7815,276400.0
2009-08-07 15:35:00,20.87,20.87,20.78,20.8,369900.0,7.7815,7.7815,7.7479,7.7554,369900.0
2009-08-07 15:40:00,20.8,20.84,20.8,20.82,239900.0,7.7554,7.7703,7.7554,7.7628,239900.0
2009-08-07 15:45:00,20.82,20.85,20.8,20.85,254500.0,7.7628,7.774,7.7554,7.774,254500.0
2009-08-07 15:50:00,20.84,20.86,20.8,20.83,306300.0,7.7703,7.7778,7.7554,7.7666,306300.0
2009-08-07 15:55:00,20.83,20.83,20.79,20.83,1015400.0,7.7666,7.7666,7.7517,7.7666,1015400.0
2009-08-10 09:30:00,20.6,20.65,20.51,20.53,764800.0,7.6808,7.6995,7.6473,7.6547,764800.0
2009-08-10 09:35:00,20.52,20.58,20.52,20.55,768400.0,7.651,7.6734,7.651,7.6622,768400.0
2009-08-10 09:40:00,20.54,20.57,20.49,20.49,788500.0,7.6584,7.6696,7.6398,7.6398,788500.0
2009-08-10 09:45:00,20.5,20.57,20.48,20.57,987200.0,7.6435,7.6696,7.6361,7.6696,987200.0
2009-08-10 09:50:00,20.57,20.62,20.54,20.59,286600.0,7.6696,7.6883,7.6584,7.6771,286600.0
2009-08-10 09:55:00,20.59,20.67,20.59,20.63,285800.0,7.6771,7.7069,7.6771,7.692,285800.0
2009-08-10 10:00:00,20.64,20.64,20.52,20.52,489700.0,7.6957,7.6957,7.651,7.651,489700.0
2009-08-10 10:05:00,20.53,20.54,20.48,20.5,293900.0,7.6547,7.6584,7.6361,7.6435,293900.0
2009-08-10 10:10:00,20.5,20.59,20.49,20.55,154100.0,7.6435,7.6771,7.6398,7.6622,154100.0
2009-08-10 10:15:00,20.55,20.56,20.46,20.48,323400.0,7.6622,7.6659,7.6286,7.6361,323400.0
2009-08-10 10:20:00,20.48,20.52,20.46,20.5,227700.0,7.6361,7.651,7.6286,7.6435,227700.0
2009-08-10 10:25:00,20.5,20.52,20.47,20.5,217300.0,7.6435,7.651,7.6323,7.6435,217300.0
2009-08-10 10:30:00,20.49,20.54,20.48,20.51,229900.0,7.6398,7.6584,7.6361,7.6473,229900.0
2009-08-10 10:35:00,20.5,20.51,20.45,20.5,217400.0,7.6435,7.6473,7.6249,7.6435,217400.0
2009-08-10 10:40:00,20.5,20.51,20.45,20.5,357400.0,7.6435,7.6473,7.6249,7.6435,357400.0
2009-08-10 10:45:00,20.5,20.52,20.46,20.49,289000.0,7.6435,7.651,7.6286,7.6398,289000.0
2009-08-10 10:50:00,20.48,20.55,20.48,20.51,190300.0,7.6361,7.6622,7.6361,7.6473,190300.0
2009-08-10 10:55:00,20.51,20.52,20.46,20.5,318500.0,7.6473,7.651,7.6286,7.6435,318500.0
2009-08-10 11:00:00,20.5,20.53,20.49,20.51,262700.0,7.6435,7.6547,7.6398,7.6473,262700.0
2009-08-10 11:05:00,20.51,20.53,20.48,20.48,171900.0,7.6473,7.6547,7.6361,7.6361,171900.0
2009-08-10 11:10:00,20.48,20.51,20.47,20.48,188000.0,7.6361,7.6473,7.6323,7.6361,188000.0
2009-08-10 11:15:00,20.48,20.48,20.42,20.47,313400.0,7.6361,7.6361,7.6137,7.6323,313400.0
2009-08-10 11:20:00,20.48,20.48,20.42,20.42,203000.0,7.6361,7.6361,7.6137,7.6137,203000.0
2009-08-10 11:25:00,20.43,20.43,20.39,20.4,200400.0,7.6174,7.6174,7.6025,7.6062,200400.0
2009-08-10 11:30:00,20.4,20.42,20.39,20.39,121600.0,7.6062,7.6137,7.6025,7.6025,121600.0
2009-08-10 11:35:00,20.4,20.4,20.36,20.4,170600.0,7.6062,7.6062,7.5913,7.6062,170600.0
2009-08-10 11:40:00,20.4,20.41,20.33,20.33,633900.0,7.6062,7.61,7.5801,7.5801,633900.0
2009-08-10 11:45:00,20.34,20.34,20.31,20.32,462800.0,7.5839,7.5839,7.5727,7.5764,462800.0
2009-08-10 11:50:00,20.33,20.35,20.25,20.27,621600.0,7.5801,7.5876,7.5503,7.5578,621600.0
2009-08-10 11:55:00,20.27,20.31,20.27,20.31,462600.0,7.5578,7.5727,7.5578,7.5727,462600.0
2009-08-10 12:00:00,20.3,20.35,20.27,20.32,334400.0,7.569,7.5876,7.5578,7.5764,334400.0
2009-08-10 12:05:00,20.32,20.36,20.32,20.35,56300.0,7.5764,7.5913,7.5764,7.5876,56300.0
2009-08-10 12:10:00,20.35,20.39,20.35,20.38,282900.0,7.5876,7.6025,7.5876,7.5988,282900.0
2009-08-10 12:15:00,20.37,20.43,20.37,20.42,132800.0,7.5951,7.6174,7.5951,7.6137,132800.0
2009-08-10 12:20:00,20.42,20.43,20.41,20.43,68700.0,7.6137,7.6174,7.61,7.6174,68700.0
2009-08-10 12:25:00,20.43,20.43,20.37,20.37,84000.0,7.6174,7.6174,7.5951,7.5951,84000.0
2009-08-10 12:30:00,20.38,20.38,20.34,20.37,85400.0,7.5988,7.5988,7.5839,7.5951,85400.0
2009-08-10 12:35:00,20.36,20.37,20.34,20.35,109400.0,7.5913,7.5951,7.5839,7.5876,109400.0
2009-08-10 12:40:00,20.35,20.37,20.32,20.32,80300.0,7.5876,7.5951,7.5764,7.5764,80300.0
2009-08-10 12:45:00,20.31,20.32,20.29,20.29,123300.0,7.5727,7.5764,7.5652,7.5652,123300.0
2009-08-10 12:50:00,20.3,20.33,20.29,20.29,201600.0,7.569,7.5801,7.5652,7.5652,201600.0
2009-08-10 12:55:00,20.3,20.31,20.28,20.29,125100.0,7.569,7.5727,7.5615,7.5652,125100.0
2009-08-10 13:00:00,20.29,20.3,20.25,20.25,94100.0,7.5652,7.569,7.5503,7.5503,94100.0
2009-08-10 13:05:00,20.26,20.26,20.2,20.21,176800.0,7.554,7.554,7.5317,7.5354,176800.0
2009-08-10 13:10:00,20.21,20.24,20.2,20.23,136400.0,7.5354,7.5466,7.5317,7.5429,136400.0
2009-08-10 13:15:00,20.23,20.3,20.18,20.23,285400.0,7.5429,7.569,7.5242,7.5429,285400.0
2009-08-10 13:20:00,20.22,20.28,20.22,20.26,145700.0,7.5391,7.5615,7.5391,7.554,145700.0
2009-08-10 13:25:00,20.26,20.26,20.21,20.24,149300.0,7.554,7.554,7.5354,7.5466,149300.0
2009-08-10 13:30:00,20.25,20.28,20.22,20.28,459000.0,7.5503,7.5615,7.5391,7.5615,459000.0
2009-08-10 13:35:00,20.28,20.3,20.25,20.26,164700.0,7.5615,7.569,7.5503,7.554,164700.0
2009-08-10 13:40:00,20.26,20.29,20.24,20.28,146200.0,7.554,7.5652,7.5466,7.5615,146200.0
2009-08-10 13:45:00,20.29,20.31,20.25,20.26,139200.0,7.5652,7.5727,7.5503,7.554,139200.0
2009-08-10 13:50:00,20.26,20.31,20.25,20.29,138300.0,7.554,7.5727,7.5503,7.5652,138300.0
2009-08-10 13:55:00,20.29,20.3,20.27,20.27,120800.0,7.5652,7.569,7.5578,7.5578,120800.0
2009-08-10 14:00:00,20.27,20.27,20.24,20.24,114000.0,7.5578,7.5578,7.5466,7.5466,114000.0
2009-08-10 14:05:00,20.24,20.29,20.23,20.29,173000.0,7.5466,7.5652,7.5429,7.5652,173000.0
2009-08-10 14:10:00,20.29,20.3,20.19,20.19,171400.0,7.5652,7.569,7.5279,7.5279,171400.0
2009-08-10 14:15:00,20.2,20.2,20.17,20.18,146300.0,7.5317,7.5317,7.5205,7.5242,146300.0
2009-08-10 14:20:00,20.17,20.23,20.16,20.2,172100.0,7.5205,7.5429,7.5168,7.5317,172100.0
2009-08-10 14:25:00,20.2,20.23,20.18,20.22,222300.0,7.5317,7.5429,7.5242,7.5391,222300.0
2009-08-10 14:30:00,20.22,20.24,20.19,20.23,390700.0,7.5391,7.5466,7.5279,7.5429,390700.0
2009-08-10 14:35:00,20.23,20.25,20.21,20.25,227900.0,7.5429,7.5503,7.5354,7.5503,227900.0
2009-08-10 14:40:00,20.25,20.29,20.25,20.28,143900.0,7.5503,7.5652,7.5503,7.5615,143900.0
2009-08-10 14:45:00,20.28,20.28,20.26,20.28,84200.0,7.5615,7.5615,7.554,7.5615,84200.0
2009-08-10 14:50:00,20.27,20.29,20.27,20.27,143000.0,7.5578,7.5652,7.5578,7.5578,143000.0
2009-08-10 14:55:00,20.27,20.32,20.27,20.31,135000.0,7.5578,7.5764,7.5578,7.5727,135000.0
2009-08-10 15:00:00,20.31,20.36,20.3,20.33,101500.0,7.5727,7.5913,7.569,7.5801,101500.0
2009-08-10 15:05:00,20.33,20.35,20.31,20.35,112200.0,7.5801,7.5876,7.5727,7.5876,112200.0
2009-08-10 15:10:00,20.34,20.37,20.31,20.35,112900.0,7.5839,7.5951,7.5727,7.5876,112900.0
2009-08-10 15:15:00,20.34,20.35,20.28,20.3,274600.0,7.5839,7.5876,7.5615,7.569,274600.0
2009-08-10 15:20:00,20.29,20.37,20.27,20.37,451500.0,7.5652,7.5951,7.5578,7.5951,451500.0
2009-08-10 15:25:00,20.37,20.4,20.36,20.39,131700.0,7.5951,7.6062,7.5913,7.6025,131700.0
2009-08-10 15:30:00,20.39,20.4,20.35,20.36,162900.0,7.6025,7.6062,7.5876,7.5913,162900.0
2009-08-10 15:35:00,20.36,20.39,20.35,20.37,246700.0,7.5913,7.6025,7.5876,7.5951,246700.0
2009-08-10 15:40:00,20.37,20.4,20.34,20.39,369600.0,7.5951,7.6062,7.5839,7.6025,369600.0
2009-08-10 15:45:00,20.4,20.44,20.39,20.44,133500.0,7.6062,7.6212,7.6025,7.6212,133500.0
2009-08-10 15:50:00,20.44,20.46,20.43,20.45,183800.0,7.6212,7.6286,7.6174,7.6249,183800.0
2009-08-10 15:55:00,20.44,20.49,20.44,20.49,577500.0,7.6212,7.6398,7.6212,7.6398,577500.0
2009-08-11 09:30:00,20.11,20.2,20.04,20.16,382000.0,7.4981,7.5317,7.472,7.5168,382000.0
2009-08-11 09:35:00,20.17,20.18,20.09,20.13,304400.0,7.5205,7.5242,7.4907,7.5056,304400.0
2009-08-11 09:40:00,20.13,20.15,20.03,20.06,386200.0,7.5056,7.513,7.4683,7.4795,386200.0
2009-08-11 09:45:00,20.06,20.06,19.98,19.99,784400.0,7.4795,7.4795,7.4496,7.4534,784400.0
2009-08-11 09:50:00,19.99,20.0,19.96,19.99,800500.0,7.4534,7.4571,7.4422,7.4534,800500.0
2009-08-11 09:55:00,19.98,20.06,19.97,20.05,534000.0,7.4496,7.4795,7.4459,7.4757,534000.0
2009-08-11 10:00:00,20.05,20.06,19.93,19.94,473700.0,7.4757,7.4795,7.431,7.4347,473700.0
2009-08-11 10:05:00,19.94,20.04,19.92,20.02,349500.0,7.4347,7.472,7.4273,7.4646,349500.0
2009-08-11 10:10:00,20.02,20.08,20.02,20.03,323300.0,7.4646,7.4869,7.4646,7.4683,323300.0
2009-08-11 10:15:00,20.03,20.05,20.0,20.01,374200.0,7.4683,7.4757,7.4571,7.4608,374200.0
2009-08-11 10:20:00,20.01,20.02,19.98,20.01,433600.0,7.4608,7.4646,7.4496,7.4608,433600.0
2009-08-11 10:25:00,20.01,20.01,19.92,19.94,516400.0,7.4608,7.4608,7.4273,7.4347,516400.0
2009-08-11 10:30:00,19.93,19.99,19.91,19.98,427200.0,7.431,7.4534,7.4235,7.4496,427200.0
2009-08-11 10:35:00,19.98,19.99,19.9,19.92,594200.0,7.4496,7.4534,7.4198,7.4273,594200.0
2009-08-11 10:40:00,19.93,19.99,19.92,19.94,314600.0,7.431,7.4534,7.4273,7.4347,314600.0
2009-08-11 10:45:00,19.94,20.01,19.92,19.93,479800.0,7.4347,7.4608,7.4273,7.431,479800.0
2009-08-11 10:50:00,19.93,19.98,19.92,19.95,620600.0,7.431,7.4496,7.4273,7.4385,620600.0
2009-08-11 10:55:00,19.95,19.95,19.92,19.94,935300.0,7.4385,7.4385,7.4273,7.4347,935300.0
2009-08-11 11:00:00,19.93,19.94,19.92,19.92,285900.0,7.431,7.4347,7.4273,7.4273,285900.0
2009-08-11 11:05:00,19.92,19.93,19.84,19.86,639200.0,7.4273,7.431,7.3974,7.4049,639200.0
2009-08-11 11:10:00,19.86,19.91,19.83,19.83,148100.0,7.4049,7.4235,7.3937,7.3937,148100.0
2009-08-11 11:15:00,19.84,19.84,19.75,19.81,732300.0,7.3974,7.3974,7.3639,7.3863,732300.0
2009-08-11 11:20:00,19.81,19.84,19.78,19.8,304700.0,7.3863,7.3974,7.3751,7.3825,304700.0
2009-08-11 11:25:00,19.79,19.85,19.78,19.85,183000.0,7.3788,7.4012,7.3751,7.4012,183000.0
2009-08-11 11:30:00,19.85,19.87,19.8,19.81,157700.0,7.4012,7.4086,7.3825,7.3863,157700.0
2009-08-11 11:35:00,19.81,19.84,19.78,19.79,165100.0,7.3863,7.3974,7.3751,7.3788,165100.0
2009-08-11 11:40:00,19.79,19.88,19.78,19.85,316500.0,7.3788,7.4124,7.3751,7.4012,316500.0
2009-08-11 11:45:00,19.85,19.92,19.85,19.9,563100.0,7.4012,7.4273,7.4012,7.4198,563100.0
2009-08-11 11:50:00,19.9,19.9,19.86,19.89,151000.0,7.4198,7.4198,7.4049,7.4161,151000.0
2009-08-11 11:55:00,19.88,19.93,19.87,19.87,388400.0,7.4124,7.431,7.4086,7.4086,388400.0
2009-08-11 12:00:00,19.87,19.89,19.84,19.87,164000.0,7.4086,7.4161,7.3974,7.4086,164000.0
2009-08-11 12:05:00,19.87,19.89,19.85,19.87,166200.0,7.4086,7.4161,7.4012,7.4086,166200.0
2009-08-11 12:10:00,19.87,19.9,19.86,19.88,255900.0,7.4086,7.4198,7.4049,7.4124,255900.0
2009-08-11 12:15:00,19.88,19.89,19.85,19.89,457200.0,7.4124,7.4161,7.4012,7.4161,457200.0
2009-08-11 12:20:00,19.89,19.92,19.88,19.89,483500.0,7.4161,7.4273,7.4124,7.4161,483500.0
2009-08-11 12:25:00,19.88,19.9,19.87,19.9,134700.0,7.4124,7.4198,7.4086,7.4198,134700.0
2009-08-11 12:30:00,19.89,19.92,19.89,19.9,149700.0,7.4161,7.4273,7.4161,7.4198,149700.0
2009-08-11 12:35:00,19.9,19.94,19.89,19.94,164700.0,7.4198,7.4347,7.4161,7.4347,164700.0
2009-08-11 12:40:00,19.93,19.94,19.89,19.91,103600.0,7.431,7.4347,7.4161,7.4235,103600.0
2009-08-11 12:45:00,19.91,19.91,19.89,19.89,224400.0,7.4235,7.4235,7.4161,7.4161,224400.0
2009-08-11 12:50:00,19.9,19.9,19.84,19.85,288500.0,7.4198,7.4198,7.3974,7.4012,288500.0
2009-08-11 12:55:00,19.86,19.86,19.82,19.82,163800.0,7.4049,7.4049,7.39,7.39,163800.0
2009-08-11 13:00:00,19.82,19.85,19.81,19.83,300800.0,7.39,7.4012,7.3863,7.3937,300800.0
2009-08-11 13:05:00,19.83,19.87,19.82,19.84,230100.0,7.3937,7.4086,7.39,7.3974,230100.0
2009-08-11 13:10:00,19.83,19.85,19.83,19.85,44900.0,7.3937,7.4012,7.3937,7.4012,44900.0
2009-08-11 13:15:00,19.84,19.85,19.82,19.85,147100.0,7.3974,7.4012,7.39,7.4012,147100.0
2009-08-11 13:20:00,19.85,19.87,19.84,19.86,101000.0,7.4012,7.4086,7.3974,7.4049,101000.0
2009-08-11 13:25:00,19.85,19.86,19.82,19.82,73700.0,7.4012,7.4049,7.39,7.39,73700.0
2009-08-11 13:30:00,19.83,19.86,19.82,19.85,279400.0,7.3937,7.4049,7.39,7.4012,279400.0
2009-08-11 13:35:00,19.85,19.88,19.83,19.87,299100.0,7.4012,7.4124,7.3937,7.4086,299100.0
2009-08-11 13:40:00,19.87,19.89,19.86,19.88,113100.0,7.4086,7.4161,7.4049,7.4124,113100.0
2009-08-11 13:45:00,19.88,19.91,19.88,19.9,41800.0,7.4124,7.4235,7.4124,7.4198,41800.0
2009-08-11 13:50:00,19.9,19.98,19.9,19.98,295400.0,7.4198,7.4496,7.4198,7.4496,295400.0
2009-08-11 13:55:00,19.97,19.98,19.93,19.93,265400.0,7.4459,7.4496,7.431,7.431,265400.0
2009-08-11 14:00:00,19.94,19.98,19.93,19.97,165200.0,7.4347,7.4496,7.431,7.4459,165200.0
2009-08-11 14:05:00,19.98,20.02,19.95,19.98,347000.0,7.4496,7.4646,7.4385,7.4496,347000.0
2009-08-11 14:10:00,19.98,20.03,19.97,20.0,253100.0,7.4496,7.4683,7.4459,7.4571,253100.0
2009-08-11 14:15:00,20.0,20.02,19.97,20.0,121600.0,7.4571,7.4646,7.4459,7.4571,121600.0
2009-08-11 14:20:00,20.0,20.0,19.97,19.98,116400.0,7.4571,7.4571,7.4459,7.4496,116400.0
2009-08-11 14:25:00,19.98,19.99,19.92,19.94,431300.0,7.4496,7.4534,7.4273,7.4347,431300.0
2009-08-11 14:30:00,19.94,19.96,19.93,19.94,107500.0,7.4347,7.4422,7.431,7.4347,107500.0
2009-08-11 14:35:00,19.94,19.96,19.91,19.91,132900.0,7.4347,7.4422,7.4235,7.4235,132900.0
2009-08-11 14:40:00,19.91,19.93,19.9,19.93,124300.0,7.4235,7.431,7.4198,7.431,124300.0
2009-08-11 14:45:00,19.93,19.94,19.9,19.94,121000.0,7.431,7.4347,7.4198,7.4347,121000.0
2009-08-11 14:50:00,19.93,19.99,19.92,19.97,203500.0,7.431,7.4534,7.4273,7.4459,203500.0
2009-08-11 14:55:00,19.97,19.98,19.95,19.97,71300.0,7.4459,7.4496,7.4385,7.4459,71300.0
2009-08-11 15:00:00,19.98,19.98,19.95,19.97,159900.0,7.4496,7.4496,7.4385,7.4459,159900.0
2009-08-11 15:05:00,19.97,20.02,19.97,19.99,223600.0,7.4459,7.4646,7.4459,7.4534,223600.0
2009-08-11 15:10:00,19.99,19.99,19.95,19.98,163900.0,7.4534,7.4534,7.4385,7.4496,163900.0
2009-08-11 15:15:00,19.98,19.99,19.95,19.98,95900.0,7.4496,7.4534,7.4385,7.4496,95900.0
2009-08-11 15:20:00,19.98,20.0,19.95,19.99,120400.0,7.4496,7.4571,7.4385,7.4534,120400.0
2009-08-11 15:25:00,19.99,20.04,19.99,20.02,288700.0,7.4534,7.472,7.4534,7.4646,288700.0
2009-08-11 15:30:00,20.02,20.03,19.98,19.99,120800.0,7.4646,7.4683,7.4496,7.4534,120800.0
2009-08-11 15:35:00,19.98,20.04,19.98,20.01,461300.0,7.4496,7.472,7.4496,7.4608,461300.0
2009-08-11 15:40:00,20.02,20.08,19.99,20.08,670600.0,7.4646,7.4869,7.4534,7.4869,670600.0
2009-08-11 15:45:00,20.08,20.08,20.0,20.02,483000.0,7.4869,7.4869,7.4571,7.4646,483000.0
2009-08-11 15:50:00,20.01,20.04,19.99,19.99,289500.0,7.4608,7.472,7.4534,7.4534,289500.0
2009-08-11 15:55:00,20.0,20.01,19.95,20.0,701200.0,7.4571,7.4608,7.4385,7.4571,701200.0
2009-08-12 09:30:00,19.95,19.95,19.82,19.91,412600.0,7.4385,7.4385,7.39,7.4235,412600.0
2009-08-12 09:35:00,19.91,20.05,19.91,20.03,316400.0,7.4235,7.4757,7.4235,7.4683,316400.0
2009-08-12 09:40:00,20.02,20.06,20.0,20.06,263100.0,7.4646,7.4795,7.4571,7.4795,263100.0
2009-08-12 09:45:00,20.06,20.28,20.06,20.23,1094900.0,7.4795,7.5615,7.4795,7.5429,1094900.0
2009-08-12 09:50:00,20.23,20.27,20.21,20.24,293300.0,7.5429,7.5578,7.5354,7.5466,293300.0
2009-08-12 09:55:00,20.24,20.24,20.2,20.24,268600.0,7.5466,7.5466,7.5317,7.5466,268600.0
2009-08-12 10:00:00,20.24,20.3,20.22,20.23,318000.0,7.5466,7.569,7.5391,7.5429,318000.0
2009-08-12 10:05:00,20.24,20.26,20.19,20.19,241400.0,7.5466,7.554,7.5279,7.5279,241400.0
2009-08-12 10:10:00,20.19,20.22,20.13,20.18,324600.0,7.5279,7.5391,7.5056,7.5242,324600.0
2009-08-12 10:15:00,20.18,20.25,20.18,20.21,197000.0,7.5242,7.5503,7.5242,7.5354,197000.0
2009-08-12 10:20:00,20.21,20.22,20.17,20.2,170100.0,7.5354,7.5391,7.5205,7.5317,170100.0
2009-08-12 10:25:00,20.21,20.22,20.14,20.16,97100.0,7.5354,7.5391,7.5093,7.5168,97100.0
2009-08-12 10:30:00,20.15,20.15,20.09,20.12,232600.0,7.513,7.513,7.4907,7.5018,232600.0
2009-08-12 10:35:00,20.12,20.13,20.02,20.07,331600.0,7.5018,7.5056,7.4646,7.4832,331600.0
2009-08-12 10:40:00,20.07,20.1,20.05,20.07,180400.0,7.4832,7.4944,7.4757,7.4832,180400.0
2009-08-12 10:45:00,20.07,20.17,20.07,20.15,131200.0,7.4832,7.5205,7.4832,7.513,131200.0
2009-08-12 10:50:00,20.15,20.2,20.15,20.15,200500.0,7.513,7.5317,7.513,7.513,200500.0
2009-08-12 10:55:00,20.14,20.17,20.13,20.15,138700.0,7.5093,7.5205,7.5056,7.513,138700.0
2009-08-12 11:00:00,20.15,20.16,20.12,20.13,169400.0,7.513,7.5168,7.5018,7.5056,169400.0
2009-08-12 11:05:00,20.13,20.15,20.11,20.15,90800.0,7.5056,7.513,7.4981,7.513,90800.0
2009-08-12 11:10:00,20.15,20.21,20.14,20.21,147900.0,7.513,7.5354,7.5093,7.5354,147900.0
2009-08-12 11:15:00,20.21,20.23,20.2,20.2,122800.0,7.5354,7.5429,7.5317,7.5317,122800.0
2009-08-12 11:20:00,20.21,20.22,20.17,20.19,114600.0,7.5354,7.5391,7.5205,7.5279,114600.0
2009-08-12 11:25:00,20.19,20.2,20.18,20.2,124600.0,7.5279,7.5317,7.5242,7.5317,124600.0
2009-08-12 11:30:00,20.19,20.2,20.18,20.19,102400.0,7.5279,7.5317,7.5242,7.5279,102400.0
2009-08-12 11:35:00,20.19,20.2,20.17,20.19,147500.0,7.5279,7.5317,7.5205,7.5279,147500.0
2009-08-12 11:40:00,20.19,20.19,20.16,20.16,111900.0,7.5279,7.5279,7.5168,7.5168,111900.0
2009-08-12 11:45:00,20.17,20.2,20.17,20.2,113900.0,7.5205,7.5317,7.5205,7.5317,113900.0
2009-08-12 11:50:00,20.2,20.22,20.18,20.19,71800.0,7.5317,7.5391,7.5242,7.5279,71800.0
2009-08-12 11:55:00,20.19,20.19,20.16,20.17,49800.0,7.5279,7.5279,7.5168,7.5205,49800.0
2009-08-12 12:00:00,20.17,20.2,20.16,20.19,63700.0,7.5205,7.5317,7.5168,7.5279,63700.0
2009-08-12 12:05:00,20.18,20.23,20.18,20.22,60100.0,7.5242,7.5429,7.5242,7.5391,60100.0
2009-08-12 12:10:00,20.22,20.23,20.2,20.21,69100.0,7.5391,7.5429,7.5317,7.5354,69100.0
2009-08-12 12:15:00,20.21,20.23,20.21,20.23,70000.0,7.5354,7.5429,7.5354,7.5429,70000.0
2009-08-12 12:20:00,20.22,20.23,20.16,20.17,167200.0,7.5391,7.5429,7.5168,7.5205,167200.0
2009-08-12 12:25:00,20.17,20.22,20.17,20.21,130600.0,7.5205,7.5391,7.5205,7.5354,130600.0
2009-08-12 12:30:00,20.21,20.22,20.19,20.19,57300.0,7.5354,7.5391,7.5279,7.5279,57300.0
2009-08-12 12:35:00,20.19,20.22,20.18,20.21,157900.0,7.5279,7.5391,7.5242,7.5354,157900.0
2009-08-12 12:40:00,20.21,20.22,20.2,20.22,74900.0,7.5354,7.5391,7.5317,7.5391,74900.0
2009-08-12 12:45:00,20.21,20.22,20.16,20.17,130000.0,7.5354,7.5391,7.5168,7.5205,130000.0
2009-08-12 12:50:00,20.17,20.2,20.16,20.17,258700.0,7.5205,7.5317,7.5168,7.5205,258700.0
2009-08-12 12:55:00,20.17,20.19,20.16,20.19,65600.0,7.5205,7.5279,7.5168,7.5279,65600.0
2009-08-12 13:00:00,20.19,20.21,20.18,20.2,65500.0,7.5279,7.5354,7.5242,7.5317,65500.0
2009-08-12 13:05:00,20.21,20.25,20.21,20.25,72000.0,7.5354,7.5503,7.5354,7.5503,72000.0
2009-08-12 13:10:00,20.25,20.27,20.25,20.26,167200.0,7.5503,7.5578,7.5503,7.554,167200.0
2009-08-12 13:15:00,20.26,20.29,20.25,20.27,92300.0,7.554,7.5652,7.5503,7.5578,92300.0
2009-08-12 13:20:00,20.28,20.3,20.27,20.29,70800.0,7.5615,7.569,7.5578,7.5652,70800.0
2009-08-12 13:25:00,20.28,20.3,20.27,20.28,206800.0,7.5615,7.569,7.5578,7.5615,206800.0
2009-08-12 13:30:00,20.29,20.3,20.28,20.3,89000.0,7.5652,7.569,7.5615,7.569,89000.0
2009-08-12 13:35:00,20.29,20.3,20.28,20.28,37400.0,7.5652,7.569,7.5615,7.5615,37400.0
2009-08-12 13:40:00,20.28,20.3,20.26,20.28,122700.0,7.5615,7.569,7.554,7.5615,122700.0
2009-08-12 13:45:00,20.28,20.29,20.27,20.29,58700.0,7.5615,7.5652,7.5578,7.5652,58700.0
2009-08-12 13:50:00,20.29,20.3,20.2,20.3,71100.0,7.5652,7.569,7.5317,7.569,71100.0
2009-08-12 13:55:00,20.3,20.3,20.27,20.3,116500.0,7.569,7.569,7.5578,7.569,116500.0
2009-08-12 14:00:00,20.3,20.33,20.29,20.31,116300.0,7.569,7.5801,7.5652,7.5727,116300.0
2009-08-12 14:05:00,20.31,20.34,20.3,20.33,96100.0,7.5727,7.5839,7.569,7.5801,96100.0
2009-08-12 14:10:00,20.34,20.35,20.2,20.33,140600.0,7.5839,7.5876,7.5317,7.5801,140600.0
2009-08-12 14:15:00,20.34,20.36,20.12,20.13,631400.0,7.5839,7.5913,7.5018,7.5056,631400.0
2009-08-12 14:20:00,20.14,20.25,20.14,20.2,405600.0,7.5093,7.5503,7.5093,7.5317,405600.0
2009-08-12 14:25:00,20.21,20.25,20.14,20.14,111200.0,7.5354,7.5503,7.5093,7.5093,111200.0
2009-08-12 14:30:00,20.13,20.13,20.06,20.1,469800.0,7.5056,7.5056,7.4795,7.4944,469800.0
2009-08-12 14:35:00,20.1,20.11,20.01,20.02,310700.0,7.4944,7.4981,7.4608,7.4646,310700.0
2009-08-12 14:40:00,20.02,20.04,20.0,20.02,364700.0,7.4646,7.472,7.4571,7.4646,364700.0
2009-08-12 14:45:00,20.02,20.09,20.01,20.09,259600.0,7.4646,7.4907,7.4608,7.4907,259600.0
2009-08-12 14:50:00,20.09,20.21,20.06,20.21,391700.0,7.4907,7.5354,7.4795,7.5354,391700.0
2009-08-12 14:55:00,20.21,20.29,20.2,20.27,677800.0,7.5354,7.5652,7.5317,7.5578,677800.0
2009-08-12 15:00:00,20.27,20.33,20.25,20.27,230700.0,7.5578,7.5801,7.5503,7.5578,230700.0
2009-08-12 15:05:00,20.27,20.3,20.24,20.27,115500.0,7.5578,7.569,7.5466,7.5578,115500.0
2009-08-12 15:10:00,20.26,20.29,20.24,20.27,118800.0,7.554,7.5652,7.5466,7.5578,118800.0
2009-08-12 15:15:00,20.27,20.31,20.27,20.3,161000.0,7.5578,7.5727,7.5578,7.569,161000.0
2009-08-12 15:20:00,20.31,20.33,20.28,20.31,234800.0,7.5727,7.5801,7.5615,7.5727,234800.0
2009-08-12 15:25:00,20.31,20.33,20.3,20.32,176700.0,7.5727,7.5801,7.569,7.5764,176700.0
2009-08-12 15:30:00,20.32,20.35,20.31,20.34,151200.0,7.5764,7.5876,7.5727,7.5839,151200.0
2009-08-12 15:35:00,20.33,20.36,20.32,20.35,193100.0,7.5801,7.5913,7.5764,7.5876,193100.0
2009-08-12 15:40:00,20.35,20.35,20.27,20.31,409000.0,7.5876,7.5876,7.5578,7.5727,409000.0
2009-08-12 15:45:00,20.3,20.32,20.24,20.29,239200.0,7.569,7.5764,7.5466,7.5652,239200.0
2009-08-12 15:50:00,20.3,20.3,20.2,20.21,405800.0,7.569,7.569,7.5317,7.5354,405800.0
2009-08-12 15:55:00,20.21,20.28,20.2,20.27,763700.0,7.5354,7.5615,7.5317,7.5578,763700.0
2009-08-13 09:30:00,20.65,20.74,20.65,20.67,571800.0,7.6995,7.733,7.6995,7.7069,571800.0
2009-08-13 09:35:00,20.66,20.68,20.5,20.54,397600.0,7.7032,7.7106,7.6435,7.6584,397600.0
2009-08-13 09:40:00,20.54,20.58,20.51,20.54,179100.0,7.6584,7.6734,7.6473,7.6584,179100.0
2009-08-13 09:45:00,20.54,20.75,20.48,20.51,287300.0,7.6584,7.7367,7.6361,7.6473,287300.0
2009-08-13 09:50:00,20.51,20.51,20.32,20.32,635600.0,7.6473,7.6473,7.5764,7.5764,635600.0
2009-08-13 09:55:00,20.32,20.43,20.3,20.4,597600.0,7.5764,7.6174,7.569,7.6062,597600.0
2009-08-13 10:00:00,20.39,20.55,20.37,20.55,499500.0,7.6025,7.6622,7.5951,7.6622,499500.0
2009-08-13 10:05:00,20.54,20.57,20.49,20.55,436800.0,7.6584,7.6696,7.6398,7.6622,436800.0
2009-08-13 10:10:00,20.56,20.6,20.55,20.58,352500.0,7.6659,7.6808,7.6622,7.6734,352500.0
2009-08-13 10:15:00,20.58,20.61,20.5,20.53,272100.0,7.6734,7.6845,7.6435,7.6547,272100.0
2009-08-13 10:20:00,20.54,20.6,20.54,20.6,217200.0,7.6584,7.6808,7.6584,7.6808,217200.0
2009-08-13 10:25:00,20.6,20.61,20.53,20.54,211700.0,7.6808,7.6845,7.6547,7.6584,211700.0
2009-08-13 10:30:00,20.54,20.57,20.53,20.55,163600.0,7.6584,7.6696,7.6547,7.6622,163600.0
2009-08-13 10:35:00,20.55,20.61,20.5,20.6,296800.0,7.6622,7.6845,7.6435,7.6808,296800.0
2009-08-13 10:40:00,20.6,20.64,20.59,20.62,177700.0,7.6808,7.6957,7.6771,7.6883,177700.0
2009-08-13 10:45:00,20.63,20.67,20.62,20.63,161300.0,7.692,7.7069,7.6883,7.692,161300.0
2009-08-13 10:50:00,20.63,20.68,20.62,20.68,283100.0,7.692,7.7106,7.6883,7.7106,283100.0
2009-08-13 10:55:00,20.68,20.72,20.66,20.66,268000.0,7.7106,7.7256,7.7032,7.7032,268000.0
2009-08-13 11:00:00,20.67,20.71,20.66,20.7,184400.0,7.7069,7.7218,7.7032,7.7181,184400.0
2009-08-13 11:05:00,20.71,20.74,20.7,20.71,251200.0,7.7218,7.733,7.7181,7.7218,251200.0
2009-08-13 11:10:00,20.7,20.71,20.65,20.65,204300.0,7.7181,7.7218,7.6995,7.6995,204300.0
2009-08-13 11:15:00,20.65,20.66,20.58,20.59,225000.0,7.6995,7.7032,7.6734,7.6771,225000.0
2009-08-13 11:20:00,20.59,20.62,20.56,20.59,221100.0,7.6771,7.6883,7.6659,7.6771,221100.0
2009-08-13 11:25:00,20.6,20.61,20.57,20.6,264000.0,7.6808,7.6845,7.6696,7.6808,264000.0
2009-08-13 11:30:00,20.6,20.62,20.57,20.57,108200.0,7.6808,7.6883,7.6696,7.6696,108200.0
2009-08-13 11:35:00,20.58,20.61,20.56,20.59,248200.0,7.6734,7.6845,7.6659,7.6771,248200.0
2009-08-13 11:40:00,20.59,20.6,20.57,20.57,74400.0,7.6771,7.6808,7.6696,7.6696,74400.0
2009-08-13 11:45:00,20.57,20.59,20.56,20.56,149200.0,7.6696,7.6771,7.6659,7.6659,149200.0
2009-08-13 11:50:00,20.56,20.57,20.54,20.55,150100.0,7.6659,7.6696,7.6584,7.6622,150100.0
2009-08-13 11:55:00,20.55,20.61,20.54,20.61,68200.0,7.6622,7.6845,7.6584,7.6845,68200.0
2009-08-13 12:00:00,20.61,20.64,20.61,20.64,86300.0,7.6845,7.6957,7.6845,7.6957,86300.0
2009-08-13 12:05:00,20.63,20.66,20.63,20.65,54400.0,7.692,7.7032,7.692,7.6995,54400.0
2009-08-13 12:10:00,20.65,20.69,20.63,20.67,211500.0,7.6995,7.7144,7.692,7.7069,211500.0
2009-08-13 12:15:00,20.67,20.68,20.64,20.64,105900.0,7.7069,7.7106,7.6957,7.6957,105900.0
2009-08-13 12:20:00,20.64,20.69,20.64,20.68,72300.0,7.6957,7.7144,7.6957,7.7106,72300.0
2009-08-13 12:25:00,20.67,20.71,20.67,20.71,359500.0,7.7069,7.7218,7.7069,7.7218,359500.0
2009-08-13 12:30:00,20.7,20.74,20.69,20.73,155900.0,7.7181,7.733,7.7144,7.7293,155900.0
2009-08-13 12:35:00,20.72,20.75,20.72,20.74,127200.0,7.7256,7.7367,7.7256,7.733,127200.0
2009-08-13 12:40:00,20.74,20.77,20.74,20.75,260900.0,7.733,7.7442,7.733,7.7367,260900.0
2009-08-13 12:45:00,20.75,20.76,20.73,20.73,110600.0,7.7367,7.7405,7.7293,7.7293,110600.0
2009-08-13 12:50:00,20.73,20.75,20.72,20.75,61900.0,7.7293,7.7367,7.7256,7.7367,61900.0
2009-08-13 12:55:00,20.75,20.76,20.73,20.73,58700.0,7.7367,7.7405,7.7293,7.7293,58700.0
2009-08-13 13:00:00,20.74,20.83,20.73,20.82,237100.0,7.733,7.7666,7.7293,7.7628,237100.0
2009-08-13 13:05:00,20.82,20.83,20.79,20.81,144400.0,7.7628,7.7666,7.7517,7.7591,144400.0
2009-08-13 13:10:00,20.81,20.82,20.76,20.76,117300.0,7.7591,7.7628,7.7405,7.7405,117300.0
2009-08-13 13:15:00,20.77,20.78,20.73,20.74,133900.0,7.7442,7.7479,7.7293,7.733,133900.0
2009-08-13 13:20:00,20.75,20.82,20.73,20.82,335100.0,7.7367,7.7628,7.7293,7.7628,335100.0
2009-08-13 13:25:00,20.82,20.82,20.79,20.8,258700.0,7.7628,7.7628,7.7517,7.7554,258700.0
2009-08-13 13:30:00,20.8,20.83,20.8,20.82,166100.0,7.7554,7.7666,7.7554,7.7628,166100.0
2009-08-13 13:35:00,20.81,20.82,20.79,20.82,176400.0,7.7591,7.7628,7.7517,7.7628,176400.0
2009-08-13 13:40:00,20.82,20.82,20.8,20.8,67700.0,7.7628,7.7628,7.7554,7.7554,67700.0
2009-08-13 13:45:00,20.81,20.81,20.79,20.8,79200.0,7.7591,7.7591,7.7517,7.7554,79200.0
2009-08-13 13:50:00,20.8,20.8,20.69,20.7,286600.0,7.7554,7.7554,7.7144,7.7181,286600.0
2009-08-13 13:55:00,20.69,20.71,20.66,20.66,578200.0,7.7144,7.7218,7.7032,7.7032,578200.0
2009-08-13 14:00:00,20.67,20.68,20.62,20.62,382500.0,7.7069,7.7106,7.6883,7.6883,382500.0
2009-08-13 14:05:00,20.62,20.65,20.59,20.6,285600.0,7.6883,7.6995,7.6771,7.6808,285600.0
2009-08-13 14:10:00,20.61,20.61,20.55,20.56,152300.0,7.6845,7.6845,7.6622,7.6659,152300.0
2009-08-13 14:15:00,20.56,20.6,20.53,20.59,305400.0,7.6659,7.6808,7.6547,7.6771,305400.0
2009-08-13 14:20:00,20.59,20.61,20.58,20.59,93400.0,7.6771,7.6845,7.6734,7.6771,93400.0
2009-08-13 14:25:00,20.59,20.64,20.59,20.61,200700.0,7.6771,7.6957,7.6771,7.6845,200700.0
2009-08-13 14:30:00,20.61,20.66,20.6,20.62,161000.0,7.6845,7.7032,7.6808,7.6883,161000.0
2009-08-13 14:35:00,20.62,20.67,20.6,20.65,101000.0,7.6883,7.7069,7.6808,7.6995,101000.0
2009-08-13 14:40:00,20.65,20.69,20.64,20.69,174100.0,7.6995,7.7144,7.6957,7.7144,174100.0
2009-08-13 14:45:00,20.69,20.69,20.65,20.66,274600.0,7.7144,7.7144,7.6995,7.7032,274600.0
2009-08-13 14:50:00,20.65,20.71,20.65,20.7,396200.0,7.6995,7.7218,7.6995,7.7181,396200.0
2009-08-13 14:55:00,20.7,20.72,20.66,20.66,399000.0,7.7181,7.7256,7.7032,7.7032,399000.0
2009-08-13 15:00:00,20.66,20.67,20.64,20.66,248500.0,7.7032,7.7069,7.6957,7.7032,248500.0
2009-08-13 15:05:00,20.67,20.69,20.65,20.69,256000.0,7.7069,7.7144,7.6995,7.7144,256000.0
2009-08-13 15:10:00,20.68,20.76,20.68,20.75,278400.0,7.7106,7.7405,7.7106,7.7367,278400.0
2009-08-13 15:15:00,20.75,20.79,20.74,20.78,212600.0,7.7367,7.7517,7.733,7.7479,212600.0
2009-08-13 15:20:00,20.78,20.82,20.77,20.79,328200.0,7.7479,7.7628,7.7442,7.7517,328200.0
2009-08-13 15:25:00,20.79,20.8,20.77,20.79,199300.0,7.7517,7.7554,7.7442,7.7517,199300.0
2009-08-13 15:30:00,20.79,20.82,20.78,20.78,275500.0,7.7517,7.7628,7.7479,7.7479,275500.0
2009-08-13 15:35:00,20.78,20.81,20.75,20.77,400200.0,7.7479,7.7591,7.7367,7.7442,400200.0
2009-08-13 15:40:00,20.77,20.86,20.77,20.84,870800.0,7.7442,7.7778,7.7442,7.7703,870800.0
2009-08-13 15:45:00,20.84,20.84,20.79,20.8,375900.0,7.7703,7.7703,7.7517,7.7554,375900.0
2009-08-13 15:50:00,20.8,20.86,20.79,20.85,410300.0,7.7554,7.7778,7.7517,7.774,410300.0
2009-08-13 15:55:00,20.85,20.87,20.79,20.83,1092300.0,7.774,7.7815,7.7517,7.7666,1092300.0
2009-08-14 09:30:00,20.99,21.06,20.88,20.92,774300.0,7.8262,7.8523,7.7852,7.8001,774300.0
2009-08-14 09:35:00,20.91,20.92,20.78,20.78,864600.0,7.7964,7.8001,7.7479,7.7479,864600.0
2009-08-14 09:40:00,20.78,20.81,20.71,20.76,646200.0,7.7479,7.7591,7.7218,7.7405,646200.0
2009-08-14 09:45:00,20.75,20.82,20.71,20.81,1276400.0,7.7367,7.7628,7.7218,7.7591,1276400.0
2009-08-14 09:50:00,20.81,20.92,20.79,20.86,731800.0,7.7591,7.8001,7.7517,7.7778,731800.0
2009-08-14 09:55:00,20.86,20.87,20.68,20.73,967900.0,7.7778,7.7815,7.7106,7.7293,967900.0
2009-08-14 10:00:00,20.73,20.73,20.6,20.6,1056600.0,7.7293,7.7293,7.6808,7.6808,1056600.0
2009-08-14 10:05:00,20.6,20.64,20.54,20.61,884100.0,7.6808,7.6957,7.6584,7.6845,884100.0
2009-08-14 10:10:00,20.61,20.67,20.55,20.55,385300.0,7.6845,7.7069,7.6622,7.6622,385300.0
2009-08-14 10:15:00,20.55,20.56,20.48,20.55,634200.0,7.6622,7.6659,7.6361,7.6622,634200.0
2009-08-14 10:20:00,20.54,20.55,20.47,20.52,584100.0,7.6584,7.6622,7.6323,7.651,584100.0
2009-08-14 10:25:00,20.52,20.67,20.51,20.63,276800.0,7.651,7.7069,7.6473,7.692,276800.0
2009-08-14 10:30:00,20.63,20.64,20.54,20.56,259800.0,7.692,7.6957,7.6584,7.6659,259800.0
2009-08-14 10:35:00,20.57,20.57,20.51,20.53,449700.0,7.6696,7.6696,7.6473,7.6547,449700.0
2009-08-14 10:40:00,20.53,20.53,20.47,20.51,519100.0,7.6547,7.6547,7.6323,7.6473,519100.0
2009-08-14 10:45:00,20.51,20.51,20.44,20.49,309900.0,7.6473,7.6473,7.6212,7.6398,309900.0
2009-08-14 10:50:00,20.49,20.5,20.4,20.42,230400.0,7.6398,7.6435,7.6062,7.6137,230400.0
2009-08-14 10:55:00,20.42,20.51,20.42,20.51,238200.0,7.6137,7.6473,7.6137,7.6473,238200.0
2009-08-14 11:00:00,20.51,20.55,20.46,20.55,215300.0,7.6473,7.6622,7.6286,7.6622,215300.0
2009-08-14 11:05:00,20.55,20.55,20.48,20.5,199700.0,7.6622,7.6622,7.6361,7.6435,199700.0
2009-08-14 11:10:00,20.51,20.51,20.46,20.48,123100.0,7.6473,7.6473,7.6286,7.6361,123100.0
2009-08-14 11:15:00,20.48,20.49,20.45,20.47,206300.0,7.6361,7.6398,7.6249,7.6323,206300.0
2009-08-14 11:20:00,20.47,20.5,20.45,20.5,238100.0,7.6323,7.6435,7.6249,7.6435,238100.0
2009-08-14 11:25:00,20.49,20.5,20.37,20.37,197800.0,7.6398,7.6435,7.5951,7.5951,197800.0
2009-08-14 11:30:00,20.37,20.43,20.33,20.43,167300.0,7.5951,7.6174,7.5801,7.6174,167300.0
2009-08-14 11:35:00,20.44,20.47,20.4,20.41,186100.0,7.6212,7.6323,7.6062,7.61,186100.0
2009-08-14 11:40:00,20.41,20.48,20.4,20.48,123800.0,7.61,7.6361,7.6062,7.6361,123800.0
2009-08-14 11:45:00,20.48,20.48,20.43,20.44,77700.0,7.6361,7.6361,7.6174,7.6212,77700.0
2009-08-14 11:50:00,20.44,20.45,20.4,20.42,67700.0,7.6212,7.6249,7.6062,7.6137,67700.0
2009-08-14 11:55:00,20.42,20.46,20.42,20.45,106400.0,7.6137,7.6286,7.6137,7.6249,106400.0
2009-08-14 12:00:00,20.45,20.47,20.42,20.45,161600.0,7.6249,7.6323,7.6137,7.6249,161600.0
2009-08-14 12:05:00,20.44,20.45,20.4,20.43,138800.0,7.6212,7.6249,7.6062,7.6174,138800.0
2009-08-14 12:10:00,20.43,20.45,20.41,20.42,119200.0,7.6174,7.6249,7.61,7.6137,119200.0
2009-08-14 12:15:00,20.42,20.46,20.41,20.46,89400.0,7.6137,7.6286,7.61,7.6286,89400.0
2009-08-14 12:20:00,20.46,20.46,20.41,20.42,134000.0,7.6286,7.6286,7.61,7.6137,134000.0
2009-08-14 12:25:00,20.41,20.43,20.4,20.41,75900.0,7.61,7.6174,7.6062,7.61,75900.0
2009-08-14 12:30:00,20.4,20.41,20.38,20.41,218400.0,7.6062,7.61,7.5988,7.61,218400.0
2009-08-14 12:35:00,20.41,20.44,20.4,20.44,219100.0,7.61,7.6212,7.6062,7.6212,219100.0
2009-08-14 12:40:00,20.44,20.47,20.42,20.45,164000.0,7.6212,7.6323,7.6137,7.6249,164000.0
2009-08-14 12:45:00,20.45,20.5,20.44,20.49,146600.0,7.6249,7.6435,7.6212,7.6398,146600.0
2009-08-14 12:50:00,20.49,20.52,20.47,20.48,114300.0,7.6398,7.651,7.6323,7.6361,114300.0
2009-08-14 12:55:00,20.48,20.54,20.47,20.54,101700.0,7.6361,7.6584,7.6323,7.6584,101700.0
2009-08-14 13:00:00,20.54,20.55,20.5,20.53,205000.0,7.6584,7.6622,7.6435,7.6547,205000.0
2009-08-14 13:05:00,20.53,20.53,20.47,20.5,208000.0,7.6547,7.6547,7.6323,7.6435,208000.0
2009-08-14 13:10:00,20.5,20.52,20.47,20.52,105800.0,7.6435,7.651,7.6323,7.651,105800.0
2009-08-14 13:15:00,20.52,20.56,20.51,20.56,185100.0,7.651,7.6659,7.6473,7.6659,185100.0
2009-08-14 13:20:00,20.56,20.57,20.54,20.56,77200.0,7.6659,7.6696,7.6584,7.6659,77200.0
2009-08-14 13:25:00,20.56,20.57,20.51,20.53,117800.0,7.6659,7.6696,7.6473,7.6547,117800.0
2009-08-14 13:30:00,20.52,20.53,20.46,20.47,154700.0,7.651,7.6547,7.6286,7.6323,154700.0
2009-08-14 13:35:00,20.47,20.47,20.45,20.47,140100.0,7.6323,7.6323,7.6249,7.6323,140100.0
2009-08-14 13:40:00,20.47,20.53,20.46,20.52,193700.0,7.6323,7.6547,7.6286,7.651,193700.0
2009-08-14 13:45:00,20.51,20.54,20.51,20.53,47900.0,7.6473,7.6584,7.6473,7.6547,47900.0
2009-08-14 13:50:00,20.53,20.54,20.51,20.52,68300.0,7.6547,7.6584,7.6473,7.651,68300.0
2009-08-14 13:55:00,20.51,20.55,20.51,20.55,222900.0,7.6473,7.6622,7.6473,7.6622,222900.0
2009-08-14 14:00:00,20.55,20.59,20.54,20.58,212200.0,7.6622,7.6771,7.6584,7.6734,212200.0
2009-08-14 14:05:00,20.59,20.6,20.56,20.56,137500.0,7.6771,7.6808,7.6659,7.6659,137500.0
2009-08-14 14:10:00,20.56,20.58,20.53,20.57,193400.0,7.6659,7.6734,7.6547,7.6696,193400.0
2009-08-14 14:15:00,20.57,20.59,20.55,20.57,94200.0,7.6696,7.6771,7.6622,7.6696,94200.0
2009-08-14 14:20:00,20.58,20.58,20.55,20.56,206700.0,7.6734,7.6734,7.6622,7.6659,206700.0
2009-08-14 14:25:00,20.56,20.58,20.55,20.57,216200.0,7.6659,7.6734,7.6622,7.6696,216200.0
2009-08-14 14:30:00,20.57,20.58,20.56,20.57,67600.0,7.6696,7.6734,7.6659,7.6696,67600.0
2009-08-14 14:35:00,20.58,20.59,20.56,20.57,155700.0,7.6734,7.6771,7.6659,7.6696,155700.0
2009-08-14 14:40:00,20.57,20.64,20.57,20.64,297800.0,7.6696,7.6957,7.6696,7.6957,297800.0
2009-08-14 14:45:00,20.64,20.7,20.62,20.68,407200.0,7.6957,7.7181,7.6883,7.7106,407200.0
2009-08-14 14:50:00,20.68,20.74,20.64,20.64,1348700.0,7.7106,7.733,7.6957,7.6957,1348700.0
2009-08-14 14:55:00,20.64,20.65,20.58,20.59,376300.0,7.6957,7.6995,7.6734,7.6771,376300.0
2009-08-14 15:00:00,20.59,20.62,20.57,20.6,345200.0,7.6771,7.6883,7.6696,7.6808,345200.0
2009-08-14 15:05:00,20.6,20.65,20.6,20.61,208300.0,7.6808,7.6995,7.6808,7.6845,208300.0
2009-08-14 15:10:00,20.61,20.64,20.58,20.58,125400.0,7.6845,7.6957,7.6734,7.6734,125400.0
2009-08-14 15:15:00,20.59,20.59,20.56,20.59,61700.0,7.6771,7.6771,7.6659,7.6771,61700.0
2009-08-14 15:20:00,20.59,20.61,20.58,20.6,83300.0,7.6771,7.6845,7.6734,7.6808,83300.0
2009-08-14 15:25:00,20.6,20.6,20.52,20.54,240800.0,7.6808,7.6808,7.651,7.6584,240800.0
2009-08-14 15:30:00,20.55,20.58,20.54,20.56,119800.0,7.6622,7.6734,7.6584,7.6659,119800.0
2009-08-14 15:35:00,20.56,20.62,20.56,20.61,108200.0,7.6659,7.6883,7.6659,7.6845,108200.0
2009-08-14 15:40:00,20.61,20.63,20.57,20.62,215700.0,7.6845,7.692,7.6696,7.6883,215700.0
2009-08-14 15:45:00,20.62,20.68,20.62,20.63,380600.0,7.6883,7.7106,7.6883,7.692,380600.0
2009-08-14 15:50:00,20.62,20.67,20.62,20.66,689300.0,7.6883,7.7069,7.6883,7.7032,689300.0
2009-08-14 15:55:00,20.67,20.75,20.67,20.74,683900.0,7.7069,7.7367,7.7069,7.733,683900.0
2009-08-17 09:30:00,19.89,19.97,19.62,19.7,1487700.0,7.4161,7.4459,7.3154,7.3452,1487700.0
2009-08-17 09:35:00,19.71,19.71,19.42,19.43,1547400.0,7.349,7.349,7.2408,7.2446,1547400.0
2009-08-17 09:40:00,19.46,19.6,19.42,19.58,784700.0,7.2558,7.308,7.2408,7.3005,784700.0
2009-08-17 09:45:00,19.58,19.59,19.51,19.53,542500.0,7.3005,7.3042,7.2744,7.2819,542500.0
2009-08-17 09:50:00,19.53,19.6,19.53,19.58,716400.0,7.2819,7.308,7.2819,7.3005,716400.0
2009-08-17 09:55:00,19.58,19.6,19.54,19.57,667300.0,7.3005,7.308,7.2856,7.2968,667300.0
2009-08-17 10:00:00,19.56,19.57,19.5,19.53,737600.0,7.293,7.2968,7.2707,7.2819,737600.0
2009-08-17 10:05:00,19.53,19.55,19.42,19.52,1229100.0,7.2819,7.2893,7.2408,7.2781,1229100.0
2009-08-17 10:10:00,19.51,19.54,19.48,19.53,512600.0,7.2744,7.2856,7.2632,7.2819,512600.0
2009-08-17 10:15:00,19.52,19.53,19.49,19.51,577900.0,7.2781,7.2819,7.2669,7.2744,577900.0
2009-08-17 10:20:00,19.5,19.55,19.49,19.54,710800.0,7.2707,7.2893,7.2669,7.2856,710800.0
2009-08-17 10:25:00,19.54,19.62,19.51,19.61,437500.0,7.2856,7.3154,7.2744,7.3117,437500.0
2009-08-17 10:30:00,19.61,19.63,19.56,19.58,393100.0,7.3117,7.3191,7.293,7.3005,393100.0
2009-08-17 10:35:00,19.58,19.6,19.55,19.56,312900.0,7.3005,7.308,7.2893,7.293,312900.0
2009-08-17 10:40:00,19.56,19.61,19.55,19.61,433300.0,7.293,7.3117,7.2893,7.3117,433300.0
2009-08-17 10:45:00,19.61,19.63,19.59,19.63,374700.0,7.3117,7.3191,7.3042,7.3191,374700.0
2009-08-17 10:50:00,19.63,19.66,19.62,19.64,130300.0,7.3191,7.3303,7.3154,7.3229,130300.0
2009-08-17 10:55:00,19.64,19.66,19.61,19.64,262000.0,7.3229,7.3303,7.3117,7.3229,262000.0
2009-08-17 11:00:00,19.65,19.65,19.6,19.6,177100.0,7.3266,7.3266,7.308,7.308,177100.0
2009-08-17 11:05:00,19.6,19.6,19.55,19.55,581600.0,7.308,7.308,7.2893,7.2893,581600.0
2009-08-17 11:10:00,19.56,19.59,19.55,19.58,130400.0,7.293,7.3042,7.2893,7.3005,130400.0
2009-08-17 11:15:00,19.59,19.62,19.58,19.58,286000.0,7.3042,7.3154,7.3005,7.3005,286000.0
2009-08-17 11:20:00,19.59,19.65,19.58,19.65,398200.0,7.3042,7.3266,7.3005,7.3266,398200.0
2009-08-17 11:25:00,19.64,19.68,19.64,19.66,308700.0,7.3229,7.3378,7.3229,7.3303,308700.0
2009-08-17 11:30:00,19.66,19.68,19.65,19.66,102800.0,7.3303,7.3378,7.3266,7.3303,102800.0
2009-08-17 11:35:00,19.67,19.67,19.65,19.67,339700.0,7.3341,7.3341,7.3266,7.3341,339700.0
2009-08-17 11:40:00,19.67,19.73,19.67,19.73,427000.0,7.3341,7.3564,7.3341,7.3564,427000.0
2009-08-17 11:45:00,19.72,19.73,19.69,19.71,168800.0,7.3527,7.3564,7.3415,7.349,168800.0
2009-08-17 11:50:00,19.72,19.72,19.68,19.69,289600.0,7.3527,7.3527,7.3378,7.3415,289600.0
2009-08-17 11:55:00,19.69,19.74,19.68,19.73,148500.0,7.3415,7.3602,7.3378,7.3564,148500.0
2009-08-17 12:00:00,19.73,19.74,19.66,19.66,306800.0,7.3564,7.3602,7.3303,7.3303,306800.0
2009-08-17 12:05:00,19.66,19.67,19.6,19.62,273800.0,7.3303,7.3341,7.308,7.3154,273800.0
2009-08-17 12:10:00,19.63,19.64,19.62,19.63,134900.0,7.3191,7.3229,7.3154,7.3191,134900.0
2009-08-17 12:15:00,19.63,19.64,19.62,19.64,152400.0,7.3191,7.3229,7.3154,7.3229,152400.0
2009-08-17 12:20:00,19.63,19.67,19.63,19.67,70000.0,7.3191,7.3341,7.3191,7.3341,70000.0
2009-08-17 12:25:00,19.66,19.67,19.65,19.67,91100.0,7.3303,7.3341,7.3266,7.3341,91100.0
2009-08-17 12:30:00,19.67,19.67,19.66,19.67,34200.0,7.3341,7.3341,7.3303,7.3341,34200.0
2009-08-17 12:35:00,19.67,19.67,19.65,19.66,113500.0,7.3341,7.3341,7.3266,7.3303,113500.0
2009-08-17 12:40:00,19.65,19.66,19.63,19.64,120600.0,7.3266,7.3303,7.3191,7.3229,120600.0
2009-08-17 12:45:00,19.64,19.67,19.63,19.65,116100.0,7.3229,7.3341,7.3191,7.3266,116100.0
2009-08-17 12:50:00,19.66,19.67,19.64,19.64,93600.0,7.3303,7.3341,7.3229,7.3229,93600.0
2009-08-17 12:55:00,19.64,19.68,19.64,19.67,102400.0,7.3229,7.3378,7.3229,7.3341,102400.0
2009-08-17 13:00:00,19.67,19.67,19.62,19.64,117200.0,7.3341,7.3341,7.3154,7.3229,117200.0
2009-08-17 13:05:00,19.64,19.65,19.63,19.64,55800.0,7.3229,7.3266,7.3191,7.3229,55800.0
2009-08-17 13:10:00,19.64,19.66,19.62,19.66,159400.0,7.3229,7.3303,7.3154,7.3303,159400.0
2009-08-17 13:15:00,19.65,19.71,19.65,19.71,108300.0,7.3266,7.349,7.3266,7.349,108300.0
2009-08-17 13:20:00,19.71,19.72,19.66,19.69,124400.0,7.349,7.3527,7.3303,7.3415,124400.0
2009-08-17 13:25:00,19.69,19.71,19.68,19.7,72900.0,7.3415,7.349,7.3378,7.3452,72900.0
2009-08-17 13:30:00,19.69,19.7,19.66,19.69,121700.0,7.3415,7.3452,7.3303,7.3415,121700.0
2009-08-17 13:35:00,19.68,19.71,19.66,19.68,197800.0,7.3378,7.349,7.3303,7.3378,197800.0
2009-08-17 13:40:00,19.68,19.7,19.64,19.7,228400.0,7.3378,7.3452,7.3229,7.3452,228400.0
2009-08-17 13:45:00,19.7,19.72,19.69,19.71,104800.0,7.3452,7.3527,7.3415,7.349,104800.0
2009-08-17 13:50:00,19.71,19.74,19.7,19.73,112300.0,7.349,7.3602,7.3452,7.3564,112300.0
2009-08-17 13:55:00,19.72,19.75,19.72,19.75,226700.0,7.3527,7.3639,7.3527,7.3639,226700.0
2009-08-17 14:00:00,19.75,19.75,19.72,19.75,173900.0,7.3639,7.3639,7.3527,7.3639,173900.0
2009-08-17 14:05:00,19.75,19.75,19.72,19.75,230900.0,7.3639,7.3639,7.3527,7.3639,230900.0
2009-08-17 14:10:00,19.75,19.79,19.74,19.76,413900.0,7.3639,7.3788,7.3602,7.3676,413900.0
2009-08-17 14:15:00,19.75,19.8,19.75,19.8,349500.0,7.3639,7.3825,7.3639,7.3825,349500.0
2009-08-17 14:20:00,19.81,19.81,19.77,19.78,175700.0,7.3863,7.3863,7.3713,7.3751,175700.0
2009-08-17 14:25:00,19.78,19.82,19.77,19.81,79500.0,7.3751,7.39,7.3713,7.3863,79500.0
2009-08-17 14:30:00,19.82,19.85,19.81,19.84,210600.0,7.39,7.4012,7.3863,7.3974,210600.0
2009-08-17 14:35:00,19.83,19.85,19.82,19.85,162800.0,7.3937,7.4012,7.39,7.4012,162800.0
2009-08-17 14:40:00,19.85,19.86,19.79,19.79,445600.0,7.4012,7.4049,7.3788,7.3788,445600.0
2009-08-17 14:45:00,19.79,19.82,19.73,19.75,338700.0,7.3788,7.39,7.3564,7.3639,338700.0
2009-08-17 14:50:00,19.76,19.76,19.73,19.74,129800.0,7.3676,7.3676,7.3564,7.3602,129800.0
2009-08-17 14:55:00,19.74,19.76,19.73,19.75,186500.0,7.3602,7.3676,7.3564,7.3639,186500.0
2009-08-17 15:00:00,19.74,19.77,19.73,19.76,194600.0,7.3602,7.3713,7.3564,7.3676,194600.0
2009-08-17 15:05:00,19.76,19.77,19.73,19.75,260400.0,7.3676,7.3713,7.3564,7.3639,260400.0
2009-08-17 15:10:00,19.76,19.78,19.73,19.73,226200.0,7.3676,7.3751,7.3564,7.3564,226200.0
2009-08-17 15:15:00,19.73,19.76,19.72,19.73,154800.0,7.3564,7.3676,7.3527,7.3564,154800.0
2009-08-17 15:20:00,19.73,19.77,19.71,19.71,268500.0,7.3564,7.3713,7.349,7.349,268500.0
2009-08-17 15:25:00,19.71,19.71,19.66,19.71,407900.0,7.349,7.349,7.3303,7.349,407900.0
2009-08-17 15:30:00,19.7,19.72,19.67,19.67,275600.0,7.3452,7.3527,7.3341,7.3341,275600.0
2009-08-17 15:35:00,19.67,19.67,19.62,19.64,302800.0,7.3341,7.3341,7.3154,7.3229,302800.0
2009-08-17 15:40:00,19.64,19.64,19.6,19.63,297100.0,7.3229,7.3229,7.308,7.3191,297100.0
2009-08-17 15:45:00,19.63,19.67,19.62,19.64,421300.0,7.3191,7.3341,7.3154,7.3229,421300.0
2009-08-17 15:50:00,19.65,19.67,19.63,19.67,636800.0,7.3266,7.3341,7.3191,7.3341,636800.0
2009-08-17 15:55:00,19.67,19.7,19.65,19.65,846800.0,7.3341,7.3452,7.3266,7.3266,846800.0
2009-08-18 09:30:00,19.7,19.85,19.7,19.82,686400.0,7.3452,7.4012,7.3452,7.39,686400.0
2009-08-18 09:35:00,19.82,19.94,19.81,19.92,559800.0,7.39,7.4347,7.3863,7.4273,559800.0
2009-08-18 09:40:00,19.93,19.94,19.81,19.83,333500.0,7.431,7.4347,7.3863,7.3937,333500.0
2009-08-18 09:45:00,19.83,19.84,19.74,19.8,400600.0,7.3937,7.3974,7.3602,7.3825,400600.0
2009-08-18 09:50:00,19.8,19.85,19.74,19.84,507000.0,7.3825,7.4012,7.3602,7.3974,507000.0
2009-08-18 09:55:00,19.84,19.84,19.77,19.81,239200.0,7.3974,7.3974,7.3713,7.3863,239200.0
2009-08-18 10:00:00,19.81,19.86,19.8,19.86,261800.0,7.3863,7.4049,7.3825,7.4049,261800.0
2009-08-18 10:05:00,19.85,19.93,19.85,19.88,286300.0,7.4012,7.431,7.4012,7.4124,286300.0
2009-08-18 10:10:00,19.88,19.92,19.87,19.9,333700.0,7.4124,7.4273,7.4086,7.4198,333700.0
2009-08-18 10:15:00,19.91,19.95,19.88,19.9,335000.0,7.4235,7.4385,7.4124,7.4198,335000.0
2009-08-18 10:20:00,19.9,19.93,19.86,19.87,360100.0,7.4198,7.431,7.4049,7.4086,360100.0
2009-08-18 10:25:00,19.87,19.89,19.83,19.85,299000.0,7.4086,7.4161,7.3937,7.4012,299000.0
2009-08-18 10:30:00,19.84,19.85,19.81,19.85,154400.0,7.3974,7.4012,7.3863,7.4012,154400.0
2009-08-18 10:35:00,19.85,19.85,19.81,19.85,133100.0,7.4012,7.4012,7.3863,7.4012,133100.0
2009-08-18 10:40:00,19.85,19.89,19.84,19.87,217600.0,7.4012,7.4161,7.3974,7.4086,217600.0
2009-08-18 10:45:00,19.87,19.88,19.82,19.85,274800.0,7.4086,7.4124,7.39,7.4012,274800.0
2009-08-18 10:50:00,19.86,19.87,19.81,19.85,165700.0,7.4049,7.4086,7.3863,7.4012,165700.0
2009-08-18 10:55:00,19.84,19.86,19.81,19.82,73200.0,7.3974,7.4049,7.3863,7.39,73200.0
2009-08-18 11:00:00,19.82,19.87,19.81,19.87,307300.0,7.39,7.4086,7.3863,7.4086,307300.0
2009-08-18 11:05:00,19.88,19.89,19.83,19.88,432800.0,7.4124,7.4161,7.3937,7.4124,432800.0
2009-08-18 11:10:00,19.89,19.91,19.88,19.9,181500.0,7.4161,7.4235,7.4124,7.4198,181500.0
2009-08-18 11:15:00,19.91,19.92,19.89,19.92,96300.0,7.4235,7.4273,7.4161,7.4273,96300.0
2009-08-18 11:20:00,19.92,19.93,19.89,19.91,144700.0,7.4273,7.431,7.4161,7.4235,144700.0
2009-08-18 11:25:00,19.92,19.94,19.9,19.94,169200.0,7.4273,7.4347,7.4198,7.4347,169200.0
2009-08-18 11:30:00,19.94,19.98,19.92,19.96,184600.0,7.4347,7.4496,7.4273,7.4422,184600.0
2009-08-18 11:35:00,19.95,19.99,19.95,19.97,163600.0,7.4385,7.4534,7.4385,7.4459,163600.0
2009-08-18 11:40:00,19.96,19.97,19.94,19.95,106200.0,7.4422,7.4459,7.4347,7.4385,106200.0
2009-08-18 11:45:00,19.94,19.97,19.94,19.97,77600.0,7.4347,7.4459,7.4347,7.4459,77600.0
2009-08-18 11:50:00,19.96,20.0,19.96,19.99,182700.0,7.4422,7.4571,7.4422,7.4534,182700.0
2009-08-18 11:55:00,19.98,20.0,19.93,19.94,378200.0,7.4496,7.4571,7.431,7.4347,378200.0
2009-08-18 12:00:00,19.94,19.96,19.93,19.96,83200.0,7.4347,7.4422,7.431,7.4422,83200.0
2009-08-18 12:05:00,19.95,19.96,19.94,19.94,84700.0,7.4385,7.4422,7.4347,7.4347,84700.0
2009-08-18 12:10:00,19.94,19.96,19.93,19.95,56900.0,7.4347,7.4422,7.431,7.4385,56900.0
2009-08-18 12:15:00,19.95,19.96,19.94,19.95,46600.0,7.4385,7.4422,7.4347,7.4385,46600.0
2009-08-18 12:20:00,19.95,19.95,19.93,19.93,150400.0,7.4385,7.4385,7.431,7.431,150400.0
2009-08-18 12:25:00,19.93,19.94,19.93,19.93,27100.0,7.431,7.4347,7.431,7.431,27100.0
2009-08-18 12:30:00,19.93,19.94,19.93,19.93,24200.0,7.431,7.4347,7.431,7.431,24200.0
2009-08-18 12:35:00,19.93,19.94,19.93,19.93,74000.0,7.431,7.4347,7.431,7.431,74000.0
2009-08-18 12:40:00,19.93,19.95,19.92,19.94,86400.0,7.431,7.4385,7.4273,7.4347,86400.0
2009-08-18 12:45:00,19.95,19.95,19.94,19.94,27700.0,7.4385,7.4385,7.4347,7.4347,27700.0
2009-08-18 12:50:00,19.94,19.95,19.92,19.92,285100.0,7.4347,7.4385,7.4273,7.4273,285100.0
2009-08-18 12:55:00,19.92,19.92,19.91,19.92,23800.0,7.4273,7.4273,7.4235,7.4273,23800.0
2009-08-18 13:00:00,19.91,19.96,19.91,19.96,82500.0,7.4235,7.4422,7.4235,7.4422,82500.0
2009-08-18 13:05:00,19.95,19.97,19.93,19.94,58700.0,7.4385,7.4459,7.431,7.4347,58700.0
2009-08-18 13:10:00,19.94,19.94,19.86,19.87,311200.0,7.4347,7.4347,7.4049,7.4086,311200.0
2009-08-18 13:15:00,19.88,19.89,19.87,19.89,58200.0,7.4124,7.4161,7.4086,7.4161,58200.0
2009-08-18 13:20:00,19.88,19.92,19.86,19.88,672400.0,7.4124,7.4273,7.4049,7.4124,672400.0
2009-08-18 13:25:00,19.87,19.9,19.85,19.88,332200.0,7.4086,7.4198,7.4012,7.4124,332200.0
2009-08-18 13:30:00,19.88,19.91,19.87,19.89,172500.0,7.4124,7.4235,7.4086,7.4161,172500.0
2009-08-18 13:35:00,19.89,19.9,19.8,19.82,301500.0,7.4161,7.4198,7.3825,7.39,301500.0
2009-08-18 13:40:00,19.82,19.84,19.81,19.82,94500.0,7.39,7.3974,7.3863,7.39,94500.0
2009-08-18 13:45:00,19.81,19.87,19.81,19.86,64900.0,7.3863,7.4086,7.3863,7.4049,64900.0
2009-08-18 13:50:00,19.86,19.87,19.84,19.85,39400.0,7.4049,7.4086,7.3974,7.4012,39400.0
2009-08-18 13:55:00,19.85,19.88,19.84,19.87,45400.0,7.4012,7.4124,7.3974,7.4086,45400.0
2009-08-18 14:00:00,19.87,19.92,19.87,19.9,110900.0,7.4086,7.4273,7.4086,7.4198,110900.0
2009-08-18 14:05:00,19.89,19.9,19.87,19.88,72100.0,7.4161,7.4198,7.4086,7.4124,72100.0
2009-08-18 14:10:00,19.87,19.9,19.87,19.89,50100.0,7.4086,7.4198,7.4086,7.4161,50100.0
2009-08-18 14:15:00,19.89,19.9,19.87,19.88,149000.0,7.4161,7.4198,7.4086,7.4124,149000.0
2009-08-18 14:20:00,19.87,19.89,19.86,19.86,244200.0,7.4086,7.4161,7.4049,7.4049,244200.0
2009-08-18 14:25:00,19.86,19.88,19.84,19.88,94300.0,7.4049,7.4124,7.3974,7.4124,94300.0
2009-08-18 14:30:00,19.88,19.9,19.83,19.84,145500.0,7.4124,7.4198,7.3937,7.3974,145500.0
2009-08-18 14:35:00,19.83,19.86,19.76,19.79,722200.0,7.3937,7.4049,7.3676,7.3788,722200.0
2009-08-18 14:40:00,19.79,19.79,19.72,19.77,628700.0,7.3788,7.3788,7.3527,7.3713,628700.0
2009-08-18 14:45:00,19.76,19.81,19.76,19.81,321900.0,7.3676,7.3863,7.3676,7.3863,321900.0
2009-08-18 14:50:00,19.81,19.83,19.8,19.83,180500.0,7.3863,7.3937,7.3825,7.3937,180500.0
2009-08-18 14:55:00,19.83,19.83,19.79,19.79,461000.0,7.3937,7.3937,7.3788,7.3788,461000.0
2009-08-18 15:00:00,19.79,19.84,19.79,19.82,759300.0,7.3788,7.3974,7.3788,7.39,759300.0
2009-08-18 15:05:00,19.82,19.84,19.81,19.83,84600.0,7.39,7.3974,7.3863,7.3937,84600.0
2009-08-18 15:10:00,19.84,19.86,19.83,19.86,258000.0,7.3974,7.4049,7.3937,7.4049,258000.0
2009-08-18 15:15:00,19.86,19.92,19.85,19.9,428400.0,7.4049,7.4273,7.4012,7.4198,428400.0
2009-08-18 15:20:00,19.9,19.9,19.86,19.88,264900.0,7.4198,7.4198,7.4049,7.4124,264900.0
2009-08-18 15:25:00,19.87,19.87,19.79,19.8,462500.0,7.4086,7.4086,7.3788,7.3825,462500.0
2009-08-18 15:30:00,19.8,19.8,19.78,19.8,275700.0,7.3825,7.3825,7.3751,7.3825,275700.0
2009-08-18 15:35:00,19.8,19.83,19.78,19.78,368400.0,7.3825,7.3937,7.3751,7.3751,368400.0
2009-08-18 15:40:00,19.79,19.81,19.76,19.76,724300.0,7.3788,7.3863,7.3676,7.3676,724300.0
2009-08-18 15:45:00,19.76,19.81,19.74,19.8,671600.0,7.3676,7.3863,7.3602,7.3825,671600.0
2009-08-18 15:50:00,19.8,19.83,19.76,19.76,370200.0,7.3825,7.3937,7.3676,7.3676,370200.0
2009-08-18 15:55:00,19.77,19.81,19.75,19.79,886500.0,7.3713,7.3863,7.3639,7.3788,886500.0
2009-08-19 09:30:00,19.26,19.36,19.23,19.35,833100.0,7.1812,7.2185,7.17,7.2147,833100.0
2009-08-19 09:35:00,19.35,19.4,19.35,19.38,510300.0,7.2147,7.2334,7.2147,7.2259,510300.0
2009-08-19 09:40:00,19.38,19.47,19.35,19.38,831400.0,7.2259,7.2595,7.2147,7.2259,831400.0
2009-08-19 09:45:00,19.38,19.54,19.37,19.47,1042600.0,7.2259,7.2856,7.2222,7.2595,1042600.0
2009-08-19 09:50:00,19.47,19.53,19.47,19.48,513300.0,7.2595,7.2819,7.2595,7.2632,513300.0
2009-08-19 09:55:00,19.47,19.54,19.45,19.52,841900.0,7.2595,7.2856,7.252,7.2781,841900.0
2009-08-19 10:00:00,19.53,19.58,19.51,19.58,630000.0,7.2819,7.3005,7.2744,7.3005,630000.0
2009-08-19 10:05:00,19.58,19.6,19.55,19.56,278300.0,7.3005,7.308,7.2893,7.293,278300.0
2009-08-19 10:10:00,19.56,19.57,19.51,19.53,268400.0,7.293,7.2968,7.2744,7.2819,268400.0
2009-08-19 10:15:00,19.52,19.53,19.45,19.48,239300.0,7.2781,7.2819,7.252,7.2632,239300.0
2009-08-19 10:20:00,19.48,19.49,19.44,19.47,460300.0,7.2632,7.2669,7.2483,7.2595,460300.0
2009-08-19 10:25:00,19.46,19.5,19.42,19.5,304200.0,7.2558,7.2707,7.2408,7.2707,304200.0
2009-08-19 10:30:00,19.5,19.6,19.49,19.57,647000.0,7.2707,7.308,7.2669,7.2968,647000.0
2009-08-19 10:35:00,19.57,19.74,19.57,19.64,1006700.0,7.2968,7.3602,7.2968,7.3229,1006700.0
2009-08-19 10:40:00,19.65,19.71,19.64,19.7,501500.0,7.3266,7.349,7.3229,7.3452,501500.0
2009-08-19 10:45:00,19.7,19.71,19.61,19.64,434600.0,7.3452,7.349,7.3117,7.3229,434600.0
2009-08-19 10:50:00,19.64,19.67,19.64,19.66,300200.0,7.3229,7.3341,7.3229,7.3303,300200.0
2009-08-19 10:55:00,19.65,19.66,19.62,19.65,147400.0,7.3266,7.3303,7.3154,7.3266,147400.0
2009-08-19 11:00:00,19.65,19.7,19.63,19.69,172200.0,7.3266,7.3452,7.3191,7.3415,172200.0
2009-08-19 11:05:00,19.69,19.78,19.69,19.72,223000.0,7.3415,7.3751,7.3415,7.3527,223000.0
2009-08-19 11:10:00,19.72,19.72,19.67,19.69,306200.0,7.3527,7.3527,7.3341,7.3415,306200.0
2009-08-19 11:15:00,19.69,19.76,19.69,19.73,126100.0,7.3415,7.3676,7.3415,7.3564,126100.0
2009-08-19 11:20:00,19.73,19.74,19.67,19.68,185600.0,7.3564,7.3602,7.3341,7.3378,185600.0
2009-08-19 11:25:00,19.67,19.71,19.66,19.69,66400.0,7.3341,7.349,7.3303,7.3415,66400.0
2009-08-19 11:30:00,19.68,19.73,19.67,19.7,225100.0,7.3378,7.3564,7.3341,7.3452,225100.0
2009-08-19 11:35:00,19.7,19.7,19.66,19.69,98600.0,7.3452,7.3452,7.3303,7.3415,98600.0
2009-08-19 11:40:00,19.7,19.74,19.69,19.71,122000.0,7.3452,7.3602,7.3415,7.349,122000.0
2009-08-19 11:45:00,19.7,19.79,19.69,19.78,91000.0,7.3452,7.3788,7.3415,7.3751,91000.0
2009-08-19 11:50:00,19.79,19.89,19.79,19.87,198000.0,7.3788,7.4161,7.3788,7.4086,198000.0
2009-08-19 11:55:00,19.87,19.91,19.86,19.89,135900.0,7.4086,7.4235,7.4049,7.4161,135900.0
2009-08-19 12:00:00,19.9,19.91,19.83,19.84,210100.0,7.4198,7.4235,7.3937,7.3974,210100.0
2009-08-19 12:05:00,19.84,19.91,19.83,19.9,136800.0,7.3974,7.4235,7.3937,7.4198,136800.0
2009-08-19 12:10:00,19.91,19.96,19.89,19.9,463800.0,7.4235,7.4422,7.4161,7.4198,463800.0
2009-08-19 12:15:00,19.9,19.9,19.86,19.87,92000.0,7.4198,7.4198,7.4049,7.4086,92000.0
2009-08-19 12:20:00,19.88,19.9,19.87,19.9,158200.0,7.4124,7.4198,7.4086,7.4198,158200.0
2009-08-19 12:25:00,19.9,19.9,19.88,19.9,61300.0,7.4198,7.4198,7.4124,7.4198,61300.0
2009-08-19 12:30:00,19.9,19.9,19.85,19.86,83200.0,7.4198,7.4198,7.4012,7.4049,83200.0
2009-08-19 12:35:00,19.87,19.91,19.87,19.9,218700.0,7.4086,7.4235,7.4086,7.4198,218700.0
2009-08-19 12:40:00,19.9,19.91,19.87,19.89,163100.0,7.4198,7.4235,7.4086,7.4161,163100.0
2009-08-19 12:45:00,19.88,19.9,19.88,19.89,202900.0,7.4124,7.4198,7.4124,7.4161,202900.0
2009-08-19 12:50:00,19.89,19.93,19.88,19.92,331800.0,7.4161,7.431,7.4124,7.4273,331800.0
2009-08-19 12:55:00,19.92,19.93,19.9,19.92,134000.0,7.4273,7.431,7.4198,7.4273,134000.0
2009-08-19 13:00:00,19.92,19.93,19.91,19.93,96000.0,7.4273,7.431,7.4235,7.431,96000.0
2009-08-19 13:05:00,19.93,19.95,19.92,19.94,161400.0,7.431,7.4385,7.4273,7.4347,161400.0
2009-08-19 13:10:00,19.95,20.0,19.94,19.96,160900.0,7.4385,7.4571,7.4347,7.4422,160900.0
2009-08-19 13:15:00,19.97,20.01,19.94,19.94,251700.0,7.4459,7.4608,7.4347,7.4347,251700.0
2009-08-19 13:20:00,19.94,19.95,19.91,19.93,220200.0,7.4347,7.4385,7.4235,7.431,220200.0
2009-08-19 13:25:00,19.92,19.93,19.9,19.9,386700.0,7.4273,7.431,7.4198,7.4198,386700.0
2009-08-19 13:30:00,19.9,19.91,19.86,19.86,76300.0,7.4198,7.4235,7.4049,7.4049,76300.0
2009-08-19 13:35:00,19.86,19.91,19.85,19.9,81300.0,7.4049,7.4235,7.4012,7.4198,81300.0
2009-08-19 13:40:00,19.9,19.92,19.9,19.92,27800.0,7.4198,7.4273,7.4198,7.4273,27800.0
2009-08-19 13:45:00,19.92,19.92,19.89,19.92,58000.0,7.4273,7.4273,7.4161,7.4273,58000.0
2009-08-19 13:50:00,19.92,19.98,19.9,19.96,247900.0,7.4273,7.4496,7.4198,7.4422,247900.0
2009-08-19 13:55:00,19.95,19.95,19.92,19.93,220500.0,7.4385,7.4385,7.4273,7.431,220500.0
2009-08-19 14:00:00,19.93,19.94,19.89,19.91,268000.0,7.431,7.4347,7.4161,7.4235,268000.0
2009-08-19 14:05:00,19.91,19.92,19.9,19.9,91700.0,7.4235,7.4273,7.4198,7.4198,91700.0
2009-08-19 14:10:00,19.89,19.91,19.86,19.86,235400.0,7.4161,7.4235,7.4049,7.4049,235400.0
2009-08-19 14:15:00,19.86,19.87,19.82,19.83,163600.0,7.4049,7.4086,7.39,7.3937,163600.0
2009-08-19 14:20:00,19.82,19.84,19.82,19.84,104000.0,7.39,7.3974,7.39,7.3974,104000.0
2009-08-19 14:25:00,19.84,19.84,19.81,19.83,71800.0,7.3974,7.3974,7.3863,7.3937,71800.0
2009-08-19 14:30:00,19.83,19.83,19.79,19.79,110300.0,7.3937,7.3937,7.3788,7.3788,110300.0
2009-08-19 14:35:00,19.8,19.8,19.78,19.79,88500.0,7.3825,7.3825,7.3751,7.3788,88500.0
2009-08-19 14:40:00,19.79,19.8,19.76,19.78,136400.0,7.3788,7.3825,7.3676,7.3751,136400.0
2009-08-19 14:45:00,19.78,19.79,19.73,19.74,87600.0,7.3751,7.3788,7.3564,7.3602,87600.0
2009-08-19 14:50:00,19.74,19.75,19.72,19.74,80800.0,7.3602,7.3639,7.3527,7.3602,80800.0
2009-08-19 14:55:00,19.75,19.79,19.74,19.77,104700.0,7.3639,7.3788,7.3602,7.3713,104700.0
2009-08-19 15:00:00,19.77,19.77,19.71,19.74,241000.0,7.3713,7.3713,7.349,7.3602,241000.0
2009-08-19 15:05:00,19.73,19.74,19.67,19.67,468000.0,7.3564,7.3602,7.3341,7.3341,468000.0
2009-08-19 15:10:00,19.68,19.69,19.61,19.67,412000.0,7.3378,7.3415,7.3117,7.3341,412000.0
2009-08-19 15:15:00,19.68,19.7,19.67,19.68,185800.0,7.3378,7.3452,7.3341,7.3378,185800.0
2009-08-19 15:20:00,19.69,19.72,19.68,19.72,128700.0,7.3415,7.3527,7.3378,7.3527,128700.0
2009-08-19 15:25:00,19.72,19.73,19.67,19.71,319100.0,7.3527,7.3564,7.3341,7.349,319100.0
2009-08-19 15:30:00,19.72,19.72,19.69,19.7,145600.0,7.3527,7.3527,7.3415,7.3452,145600.0
2009-08-19 15:35:00,19.71,19.74,19.69,19.74,104600.0,7.349,7.3602,7.3415,7.3602,104600.0
2009-08-19 15:40:00,19.74,19.76,19.72,19.73,217500.0,7.3602,7.3676,7.3527,7.3564,217500.0
2009-08-19 15:45:00,19.74,19.76,19.7,19.74,481200.0,7.3602,7.3676,7.3452,7.3602,481200.0
2009-08-19 15:50:00,19.74,19.8,19.74,19.77,438800.0,7.3602,7.3825,7.3602,7.3713,438800.0
2009-08-19 15:55:00,19.77,19.85,19.77,19.83,742900.0,7.3713,7.4012,7.3713,7.3937,742900.0
2009-08-20 09:30:00,19.87,20.04,19.85,20.0,391300.0,7.4086,7.472,7.4012,7.4571,391300.0
2009-08-20 09:35:00,20.0,20.1,20.0,20.09,358100.0,7.4571,7.4944,7.4571,7.4907,358100.0
2009-08-20 09:40:00,20.09,20.12,19.95,19.97,511500.0,7.4907,7.5018,7.4385,7.4459,511500.0
2009-08-20 09:45:00,19.97,20.01,19.95,19.98,372800.0,7.4459,7.4608,7.4385,7.4496,372800.0
2009-08-20 09:50:00,19.99,20.0,19.88,19.93,169400.0,7.4534,7.4571,7.4124,7.431,169400.0
2009-08-20 09:55:00,19.94,20.0,19.93,20.0,255400.0,7.4347,7.4571,7.431,7.4571,255400.0
2009-08-20 10:00:00,20.0,20.03,19.97,20.0,417300.0,7.4571,7.4683,7.4459,7.4571,417300.0
2009-08-20 10:05:00,19.99,20.0,19.91,19.94,271900.0,7.4534,7.4571,7.4235,7.4347,271900.0
2009-08-20 10:10:00,19.95,19.95,19.88,19.9,276200.0,7.4385,7.4385,7.4124,7.4198,276200.0
2009-08-20 10:15:00,19.9,19.92,19.85,19.85,335400.0,7.4198,7.4273,7.4012,7.4012,335400.0
2009-08-20 10:20:00,19.85,19.88,19.83,19.87,535800.0,7.4012,7.4124,7.3937,7.4086,535800.0
2009-08-20 10:25:00,19.87,19.91,19.87,19.87,304000.0,7.4086,7.4235,7.4086,7.4086,304000.0
2009-08-20 10:30:00,19.88,19.91,19.85,19.89,328100.0,7.4124,7.4235,7.4012,7.4161,328100.0
2009-08-20 10:35:00,19.89,19.91,19.87,19.89,395700.0,7.4161,7.4235,7.4086,7.4161,395700.0
2009-08-20 10:40:00,19.88,19.96,19.88,19.93,323400.0,7.4124,7.4422,7.4124,7.431,323400.0
2009-08-20 10:45:00,19.93,19.94,19.9,19.91,276600.0,7.431,7.4347,7.4198,7.4235,276600.0
2009-08-20 10:50:00,19.92,19.94,19.89,19.93,148500.0,7.4273,7.4347,7.4161,7.431,148500.0
2009-08-20 10:55:00,19.93,19.96,19.92,19.96,227900.0,7.431,7.4422,7.4273,7.4422,227900.0
2009-08-20 11:00:00,19.96,19.96,19.9,19.91,195100.0,7.4422,7.4422,7.4198,7.4235,195100.0
2009-08-20 11:05:00,19.9,19.93,19.88,19.89,189000.0,7.4198,7.431,7.4124,7.4161,189000.0
2009-08-20 11:10:00,19.9,19.92,19.89,19.91,193800.0,7.4198,7.4273,7.4161,7.4235,193800.0
2009-08-20 11:15:00,19.91,19.92,19.9,19.9,70600.0,7.4235,7.4273,7.4198,7.4198,70600.0
2009-08-20 11:20:00,19.9,19.91,19.86,19.87,351600.0,7.4198,7.4235,7.4049,7.4086,351600.0
2009-08-20 11:25:00,19.86,19.91,19.86,19.91,119000.0,7.4049,7.4235,7.4049,7.4235,119000.0
2009-08-20 11:30:00,19.92,19.93,19.9,19.91,76400.0,7.4273,7.431,7.4198,7.4235,76400.0
2009-08-20 11:35:00,19.92,19.92,19.86,19.86,149900.0,7.4273,7.4273,7.4049,7.4049,149900.0
2009-08-20 11:40:00,19.87,19.91,19.85,19.91,93300.0,7.4086,7.4235,7.4012,7.4235,93300.0
2009-08-20 11:45:00,19.91,19.91,19.9,19.91,44700.0,7.4235,7.4235,7.4198,7.4235,44700.0
2009-08-20 11:50:00,19.91,19.93,19.9,19.93,65100.0,7.4235,7.431,7.4198,7.431,65100.0
2009-08-20 11:55:00,19.93,19.93,19.91,19.91,38800.0,7.431,7.431,7.4235,7.4235,38800.0
2009-08-20 12:00:00,19.92,19.93,19.91,19.91,29000.0,7.4273,7.431,7.4235,7.4235,29000.0
2009-08-20 12:05:00,19.91,19.93,19.9,19.93,46300.0,7.4235,7.431,7.4198,7.431,46300.0
2009-08-20 12:10:00,19.92,19.93,19.91,19.92,34500.0,7.4273,7.431,7.4235,7.4273,34500.0
2009-08-20 12:15:00,19.92,19.93,19.91,19.92,81700.0,7.4273,7.431,7.4235,7.4273,81700.0
2009-08-20 12:20:00,19.91,19.92,19.85,19.86,110600.0,7.4235,7.4273,7.4012,7.4049,110600.0
2009-08-20 12:25:00,19.85,19.9,19.85,19.9,108700.0,7.4012,7.4198,7.4012,7.4198,108700.0
2009-08-20 12:30:00,19.89,19.91,19.89,19.9,18800.0,7.4161,7.4235,7.4161,7.4198,18800.0
2009-08-20 12:35:00,19.9,19.9,19.87,19.9,27900.0,7.4198,7.4198,7.4086,7.4198,27900.0
2009-08-20 12:40:00,19.89,19.92,19.88,19.92,76800.0,7.4161,7.4273,7.4124,7.4273,76800.0
2009-08-20 12:45:00,19.92,19.96,19.91,19.94,123000.0,7.4273,7.4422,7.4235,7.4347,123000.0
2009-08-20 12:50:00,19.93,19.96,19.93,19.96,73700.0,7.431,7.4422,7.431,7.4422,73700.0
2009-08-20 12:55:00,19.95,19.95,19.94,19.95,48800.0,7.4385,7.4385,7.4347,7.4385,48800.0
2009-08-20 13:00:00,19.95,19.96,19.93,19.94,134700.0,7.4385,7.4422,7.431,7.4347,134700.0
2009-08-20 13:05:00,19.94,19.95,19.93,19.95,44600.0,7.4347,7.4385,7.431,7.4385,44600.0
2009-08-20 13:10:00,19.94,19.95,19.93,19.95,29000.0,7.4347,7.4385,7.431,7.4385,29000.0
2009-08-20 13:15:00,19.94,19.98,19.94,19.97,127700.0,7.4347,7.4496,7.4347,7.4459,127700.0
2009-08-20 13:20:00,19.96,19.97,19.95,19.97,267900.0,7.4422,7.4459,7.4385,7.4459,267900.0
2009-08-20 13:25:00,19.96,19.99,19.96,19.98,95500.0,7.4422,7.4534,7.4422,7.4496,95500.0
2009-08-20 13:30:00,19.97,19.98,19.97,19.98,63800.0,7.4459,7.4496,7.4459,7.4496,63800.0
2009-08-20 13:35:00,19.98,19.99,19.97,19.99,41500.0,7.4496,7.4534,7.4459,7.4534,41500.0
2009-08-20 13:40:00,19.98,20.0,19.97,20.0,137000.0,7.4496,7.4571,7.4459,7.4571,137000.0
2009-08-20 13:45:00,20.0,20.0,19.97,20.0,155200.0,7.4571,7.4571,7.4459,7.4571,155200.0
2009-08-20 13:50:00,20.0,20.01,19.97,19.97,126600.0,7.4571,7.4608,7.4459,7.4459,126600.0
2009-08-20 13:55:00,19.98,20.01,19.97,19.99,117500.0,7.4496,7.4608,7.4459,7.4534,117500.0
2009-08-20 14:00:00,19.99,20.04,19.99,20.03,135700.0,7.4534,7.472,7.4534,7.4683,135700.0
2009-08-20 14:05:00,20.03,20.03,19.99,20.0,178800.0,7.4683,7.4683,7.4534,7.4571,178800.0
2009-08-20 14:10:00,20.0,20.0,19.99,20.0,29800.0,7.4571,7.4571,7.4534,7.4571,29800.0
2009-08-20 14:15:00,19.99,20.0,19.98,19.99,87300.0,7.4534,7.4571,7.4496,7.4534,87300.0
2009-08-20 14:20:00,19.98,20.0,19.97,20.0,166500.0,7.4496,7.4571,7.4459,7.4571,166500.0
2009-08-20 14:25:00,20.0,20.0,19.98,19.98,44700.0,7.4571,7.4571,7.4496,7.4496,44700.0
2009-08-20 14:30:00,19.99,19.99,19.97,19.98,37100.0,7.4534,7.4534,7.4459,7.4496,37100.0
2009-08-20 14:35:00,19.97,19.99,19.96,19.97,67200.0,7.4459,7.4534,7.4422,7.4459,67200.0
2009-08-20 14:40:00,19.98,19.98,19.95,19.96,51600.0,7.4496,7.4496,7.4385,7.4422,51600.0
2009-08-20 14:45:00,19.96,19.97,19.95,19.96,69300.0,7.4422,7.4459,7.4385,7.4422,69300.0
2009-08-20 14:50:00,19.95,19.98,19.95,19.96,129600.0,7.4385,7.4496,7.4385,7.4422,129600.0
2009-08-20 14:55:00,19.95,19.96,19.95,19.96,109400.0,7.4385,7.4422,7.4385,7.4422,109400.0
2009-08-20 15:00:00,19.96,19.98,19.96,19.97,116800.0,7.4422,7.4496,7.4422,7.4459,116800.0
2009-08-20 15:05:00,19.97,20.05,19.97,20.04,327900.0,7.4459,7.4757,7.4459,7.472,327900.0
2009-08-20 15:10:00,20.05,20.05,20.02,20.03,186200.0,7.4757,7.4757,7.4646,7.4683,186200.0
2009-08-20 15:15:00,20.03,20.03,19.99,20.0,205900.0,7.4683,7.4683,7.4534,7.4571,205900.0
2009-08-20 15:20:00,20.0,20.02,19.99,20.02,87500.0,7.4571,7.4646,7.4534,7.4646,87500.0
2009-08-20 15:25:00,20.01,20.04,20.01,20.04,127400.0,7.4608,7.472,7.4608,7.472,127400.0
2009-08-20 15:30:00,20.04,20.09,20.04,20.06,266700.0,7.472,7.4907,7.472,7.4795,266700.0
2009-08-20 15:35:00,20.06,20.08,19.95,19.95,1079700.0,7.4795,7.4869,7.4385,7.4385,1079700.0
2009-08-20 15:40:00,20.06,20.09,19.99,20.0,1294200.0,7.4795,7.4907,7.4534,7.4571,1294200.0
2009-08-20 15:45:00,20.0,20.03,19.98,19.99,566400.0,7.4571,7.4683,7.4496,7.4534,566400.0
2009-08-20 15:50:00,19.98,20.0,19.98,20.0,321900.0,7.4496,7.4571,7.4496,7.4571,321900.0
2009-08-20 15:55:00,20.0,20.0,19.95,19.99,1231600.0,7.4571,7.4571,7.4385,7.4534,1231600.0
2009-08-21 09:30:00,20.36,20.38,20.26,20.26,603600.0,7.5913,7.5988,7.554,7.554,603600.0
2009-08-21 09:35:00,20.27,20.35,20.19,20.2,1036800.0,7.5578,7.5876,7.5279,7.5317,1036800.0
2009-08-21 09:40:00,20.2,20.28,20.2,20.25,346700.0,7.5317,7.5615,7.5317,7.5503,346700.0
2009-08-21 09:45:00,20.25,20.28,20.21,20.24,426600.0,7.5503,7.5615,7.5354,7.5466,426600.0
2009-08-21 09:50:00,20.24,20.24,20.17,20.2,414400.0,7.5466,7.5466,7.5205,7.5317,414400.0
2009-08-21 09:55:00,20.19,20.2,20.16,20.16,628600.0,7.5279,7.5317,7.5168,7.5168,628600.0
2009-08-21 10:00:00,20.16,20.41,20.16,20.41,1096700.0,7.5168,7.61,7.5168,7.61,1096700.0
2009-08-21 10:05:00,20.4,20.4,20.33,20.35,729200.0,7.6062,7.6062,7.5801,7.5876,729200.0
2009-08-21 10:10:00,20.35,20.38,20.32,20.33,725400.0,7.5876,7.5988,7.5764,7.5801,725400.0
2009-08-21 10:15:00,20.33,20.39,20.33,20.34,627900.0,7.5801,7.6025,7.5801,7.5839,627900.0
2009-08-21 10:20:00,20.34,20.38,20.3,20.3,423500.0,7.5839,7.5988,7.569,7.569,423500.0
2009-08-21 10:25:00,20.3,20.37,20.29,20.31,451500.0,7.569,7.5951,7.5652,7.5727,451500.0
2009-08-21 10:30:00,20.32,20.34,20.3,20.31,129500.0,7.5764,7.5839,7.569,7.5727,129500.0
2009-08-21 10:35:00,20.3,20.36,20.3,20.35,139600.0,7.569,7.5913,7.569,7.5876,139600.0
2009-08-21 10:40:00,20.35,20.36,20.32,20.34,115200.0,7.5876,7.5913,7.5764,7.5839,115200.0
2009-08-21 10:45:00,20.33,20.34,20.29,20.29,101600.0,7.5801,7.5839,7.5652,7.5652,101600.0
2009-08-21 10:50:00,20.29,20.29,20.25,20.26,246700.0,7.5652,7.5652,7.5503,7.554,246700.0
2009-08-21 10:55:00,20.26,20.29,20.26,20.29,74300.0,7.554,7.5652,7.554,7.5652,74300.0
2009-08-21 11:00:00,20.28,20.31,20.27,20.28,96500.0,7.5615,7.5727,7.5578,7.5615,96500.0
2009-08-21 11:05:00,20.27,20.3,20.27,20.3,90900.0,7.5578,7.569,7.5578,7.569,90900.0
2009-08-21 11:10:00,20.3,20.31,20.29,20.29,88000.0,7.569,7.5727,7.5652,7.5652,88000.0
2009-08-21 11:15:00,20.28,20.3,20.28,20.29,41700.0,7.5615,7.569,7.5615,7.5652,41700.0
2009-08-21 11:20:00,20.3,20.35,20.29,20.35,131300.0,7.569,7.5876,7.5652,7.5876,131300.0
2009-08-21 11:25:00,20.35,20.35,20.3,20.34,339300.0,7.5876,7.5876,7.569,7.5839,339300.0
2009-08-21 11:30:00,20.34,20.38,20.31,20.38,291900.0,7.5839,7.5988,7.5727,7.5988,291900.0
2009-08-21 11:35:00,20.38,20.39,20.35,20.36,608900.0,7.5988,7.6025,7.5876,7.5913,608900.0
2009-08-21 11:40:00,20.36,20.37,20.32,20.32,207000.0,7.5913,7.5951,7.5764,7.5764,207000.0
2009-08-21 11:45:00,20.33,20.36,20.31,20.36,134500.0,7.5801,7.5913,7.5727,7.5913,134500.0
2009-08-21 11:50:00,20.35,20.36,20.33,20.33,38700.0,7.5876,7.5913,7.5801,7.5801,38700.0
2009-08-21 11:55:00,20.33,20.36,20.32,20.35,63900.0,7.5801,7.5913,7.5764,7.5876,63900.0
2009-08-21 12:00:00,20.35,20.37,20.33,20.36,406100.0,7.5876,7.5951,7.5801,7.5913,406100.0
2009-08-21 12:05:00,20.36,20.36,20.34,20.36,69600.0,7.5913,7.5913,7.5839,7.5913,69600.0
2009-08-21 12:10:00,20.35,20.38,20.35,20.38,87600.0,7.5876,7.5988,7.5876,7.5988,87600.0
2009-08-21 12:15:00,20.38,20.4,20.37,20.37,160800.0,7.5988,7.6062,7.5951,7.5951,160800.0
2009-08-21 12:20:00,20.37,20.44,20.37,20.43,249700.0,7.5951,7.6212,7.5951,7.6174,249700.0
2009-08-21 12:25:00,20.43,20.47,20.25,20.44,228200.0,7.6174,7.6323,7.5503,7.6212,228200.0
2009-08-21 12:30:00,20.45,20.47,20.43,20.44,169200.0,7.6249,7.6323,7.6174,7.6212,169200.0
2009-08-21 12:35:00,20.44,20.44,20.4,20.4,214800.0,7.6212,7.6212,7.6062,7.6062,214800.0
2009-08-21 12:40:00,20.4,20.42,20.4,20.41,61200.0,7.6062,7.6137,7.6062,7.61,61200.0
2009-08-21 12:45:00,20.42,20.42,20.41,20.42,34000.0,7.6137,7.6137,7.61,7.6137,34000.0
2009-08-21 12:50:00,20.42,20.43,20.41,20.42,54700.0,7.6137,7.6174,7.61,7.6137,54700.0
2009-08-21 12:55:00,20.43,20.43,20.38,20.39,143000.0,7.6174,7.6174,7.5988,7.6025,143000.0
2009-08-21 13:00:00,20.4,20.42,20.38,20.39,169300.0,7.6062,7.6137,7.5988,7.6025,169300.0
2009-08-21 13:05:00,20.39,20.41,20.37,20.39,345200.0,7.6025,7.61,7.5951,7.6025,345200.0
2009-08-21 13:10:00,20.4,20.4,20.38,20.4,88500.0,7.6062,7.6062,7.5988,7.6062,88500.0
2009-08-21 13:15:00,20.4,20.41,20.38,20.4,92000.0,7.6062,7.61,7.5988,7.6062,92000.0
2009-08-21 13:20:00,20.41,20.41,20.33,20.34,860500.0,7.61,7.61,7.5801,7.5839,860500.0
2009-08-21 13:25:00,20.34,20.35,20.32,20.34,208100.0,7.5839,7.5876,7.5764,7.5839,208100.0
2009-08-21 13:30:00,20.34,20.35,20.31,20.33,153700.0,7.5839,7.5876,7.5727,7.5801,153700.0
2009-08-21 13:35:00,20.33,20.37,20.31,20.34,172000.0,7.5801,7.5951,7.5727,7.5839,172000.0
2009-08-21 13:40:00,20.34,20.38,20.34,20.37,174600.0,7.5839,7.5988,7.5839,7.5951,174600.0
2009-08-21 13:45:00,20.37,20.38,20.35,20.36,63600.0,7.5951,7.5988,7.5876,7.5913,63600.0
2009-08-21 13:50:00,20.36,20.38,20.35,20.37,82600.0,7.5913,7.5988,7.5876,7.5951,82600.0
2009-08-21 13:55:00,20.36,20.37,20.29,20.33,416000.0,7.5913,7.5951,7.5652,7.5801,416000.0
2009-08-21 14:00:00,20.33,20.35,20.31,20.32,168500.0,7.5801,7.5876,7.5727,7.5764,168500.0
2009-08-21 14:05:00,20.32,20.35,20.32,20.35,87800.0,7.5764,7.5876,7.5764,7.5876,87800.0
2009-08-21 14:10:00,20.34,20.39,20.34,20.37,183800.0,7.5839,7.6025,7.5839,7.5951,183800.0
2009-08-21 14:15:00,20.37,20.4,20.36,20.36,154900.0,7.5951,7.6062,7.5913,7.5913,154900.0
2009-08-21 14:20:00,20.36,20.38,20.35,20.37,84900.0,7.5913,7.5988,7.5876,7.5951,84900.0
2009-08-21 14:25:00,20.37,20.38,20.36,20.38,133600.0,7.5951,7.5988,7.5913,7.5988,133600.0
2009-08-21 14:30:00,20.38,20.42,20.38,20.41,103800.0,7.5988,7.6137,7.5988,7.61,103800.0
2009-08-21 14:35:00,20.42,20.43,20.39,20.39,193200.0,7.6137,7.6174,7.6025,7.6025,193200.0
2009-08-21 14:40:00,20.39,20.4,20.38,20.4,135700.0,7.6025,7.6062,7.5988,7.6062,135700.0
2009-08-21 14:45:00,20.4,20.4,20.39,20.4,63200.0,7.6062,7.6062,7.6025,7.6062,63200.0
2009-08-21 14:50:00,20.39,20.4,20.38,20.39,100400.0,7.6025,7.6062,7.5988,7.6025,100400.0
2009-08-21 14:55:00,20.39,20.4,20.39,20.39,36300.0,7.6025,7.6062,7.6025,7.6025,36300.0
2009-08-21 15:00:00,20.39,20.42,20.39,20.42,106200.0,7.6025,7.6137,7.6025,7.6137,106200.0
2009-08-21 15:05:00,20.41,20.42,20.4,20.41,91200.0,7.61,7.6137,7.6062,7.61,91200.0
2009-08-21 15:10:00,20.41,20.43,20.4,20.43,140300.0,7.61,7.6174,7.6062,7.6174,140300.0
2009-08-21 15:15:00,20.42,20.45,20.42,20.45,325400.0,7.6137,7.6249,7.6137,7.6249,325400.0
2009-08-21 15:20:00,20.45,20.47,20.44,20.46,162900.0,7.6249,7.6323,7.6212,7.6286,162900.0
2009-08-21 15:25:00,20.47,20.47,20.44,20.45,174100.0,7.6323,7.6323,7.6212,7.6249,174100.0
2009-08-21 15:30:00,20.46,20.48,20.44,20.45,344400.0,7.6286,7.6361,7.6212,7.6249,344400.0
2009-08-21 15:35:00,20.46,20.47,20.43,20.46,351700.0,7.6286,7.6323,7.6174,7.6286,351700.0
2009-08-21 15:40:00,20.46,20.48,20.4,20.42,997700.0,7.6286,7.6361,7.6062,7.6137,997700.0
2009-08-21 15:45:00,20.43,20.48,20.41,20.45,751500.0,7.6174,7.6361,7.61,7.6249,751500.0
2009-08-21 15:50:00,20.45,20.49,20.45,20.48,385000.0,7.6249,7.6398,7.6249,7.6361,385000.0
2009-08-21 15:55:00,20.47,20.52,20.46,20.52,1061800.0,7.6323,7.651,7.6286,7.651,1061800.0
2009-08-24 09:30:00,20.94,20.99,20.87,20.96,455200.0,7.8076,7.8262,7.7815,7.815,455200.0
2009-08-24 09:35:00,20.97,21.0,20.91,20.98,292900.0,7.8188,7.83,7.7964,7.8225,292900.0
2009-08-24 09:40:00,20.99,21.0,20.93,20.97,451700.0,7.8262,7.83,7.8039,7.8188,451700.0
2009-08-24 09:45:00,20.97,21.0,20.92,20.94,400000.0,7.8188,7.83,7.8001,7.8076,400000.0
2009-08-24 09:50:00,20.94,20.99,20.9,20.93,347500.0,7.8076,7.8262,7.7927,7.8039,347500.0
2009-08-24 09:55:00,20.93,20.97,20.92,20.94,242700.0,7.8039,7.8188,7.8001,7.8076,242700.0
2009-08-24 10:00:00,20.95,20.98,20.92,20.93,301000.0,7.8113,7.8225,7.8001,7.8039,301000.0
2009-08-24 10:05:00,20.93,20.97,20.91,20.95,175200.0,7.8039,7.8188,7.7964,7.8113,175200.0
2009-08-24 10:10:00,20.95,20.96,20.9,20.91,200700.0,7.8113,7.815,7.7927,7.7964,200700.0
2009-08-24 10:15:00,20.91,20.92,20.87,20.89,216200.0,7.7964,7.8001,7.7815,7.7889,216200.0
2009-08-24 10:20:00,20.88,20.91,20.87,20.91,177200.0,7.7852,7.7964,7.7815,7.7964,177200.0
2009-08-24 10:25:00,20.9,20.96,20.89,20.95,382200.0,7.7927,7.815,7.7889,7.8113,382200.0
2009-08-24 10:30:00,20.95,21.0,20.95,21.0,438000.0,7.8113,7.83,7.8113,7.83,438000.0
2009-08-24 10:35:00,20.99,21.0,20.96,20.97,321300.0,7.8262,7.83,7.815,7.8188,321300.0
2009-08-24 10:40:00,20.98,20.98,20.95,20.97,219500.0,7.8225,7.8225,7.8113,7.8188,219500.0
2009-08-24 10:45:00,20.97,20.97,20.91,20.91,459600.0,7.8188,7.8188,7.7964,7.7964,459600.0
2009-08-24 10:50:00,20.92,20.97,20.91,20.97,249400.0,7.8001,7.8188,7.7964,7.8188,249400.0
2009-08-24 10:55:00,20.97,21.0,20.96,20.99,209500.0,7.8188,7.83,7.815,7.8262,209500.0
2009-08-24 11:00:00,20.99,21.02,20.97,21.01,405000.0,7.8262,7.8374,7.8188,7.8337,405000.0
2009-08-24 11:05:00,21.01,21.05,21.01,21.03,201200.0,7.8337,7.8486,7.8337,7.8411,201200.0
2009-08-24 11:10:00,21.04,21.04,21.0,21.03,112200.0,7.8449,7.8449,7.83,7.8411,112200.0
2009-08-24 11:15:00,21.03,21.05,21.01,21.02,215800.0,7.8411,7.8486,7.8337,7.8374,215800.0
2009-08-24 11:20:00,21.01,21.03,20.97,20.97,623400.0,7.8337,7.8411,7.8188,7.8188,623400.0
2009-08-24 11:25:00,20.97,20.98,20.93,20.93,210400.0,7.8188,7.8225,7.8039,7.8039,210400.0
2009-08-24 11:30:00,20.93,20.95,20.92,20.94,103700.0,7.8039,7.8113,7.8001,7.8076,103700.0
2009-08-24 11:35:00,20.94,20.94,20.88,20.93,159700.0,7.8076,7.8076,7.7852,7.8039,159700.0
2009-08-24 11:40:00,20.93,20.93,20.92,20.92,37200.0,7.8039,7.8039,7.8001,7.8001,37200.0
2009-08-24 11:45:00,20.93,20.93,20.89,20.89,88100.0,7.8039,7.8039,7.7889,7.7889,88100.0
2009-08-24 11:50:00,20.89,20.9,20.84,20.86,212600.0,7.7889,7.7927,7.7703,7.7778,212600.0
2009-08-24 11:55:00,20.86,20.87,20.82,20.84,261400.0,7.7778,7.7815,7.7628,7.7703,261400.0
2009-08-24 12:00:00,20.84,20.85,20.8,20.83,417300.0,7.7703,7.774,7.7554,7.7666,417300.0
2009-08-24 12:05:00,20.83,20.83,20.81,20.83,143100.0,7.7666,7.7666,7.7591,7.7666,143100.0
2009-08-24 12:10:00,20.83,20.91,20.82,20.91,95000.0,7.7666,7.7964,7.7628,7.7964,95000.0
2009-08-24 12:15:00,20.91,20.94,20.88,20.9,170800.0,7.7964,7.8076,7.7852,7.7927,170800.0
2009-08-24 12:20:00,20.9,20.93,20.89,20.9,112300.0,7.7927,7.8039,7.7889,7.7927,112300.0
2009-08-24 12:25:00,20.91,20.92,20.9,20.91,60900.0,7.7964,7.8001,7.7927,7.7964,60900.0
2009-08-24 12:30:00,20.91,20.94,20.9,20.94,107700.0,7.7964,7.8076,7.7927,7.8076,107700.0
2009-08-24 12:35:00,20.94,20.95,20.89,20.91,178300.0,7.8076,7.8113,7.7889,7.7964,178300.0
2009-08-24 12:40:00,20.92,20.95,20.91,20.95,41200.0,7.8001,7.8113,7.7964,7.8113,41200.0
2009-08-24 12:45:00,20.95,20.96,20.93,20.94,99200.0,7.8113,7.815,7.8039,7.8076,99200.0
2009-08-24 12:50:00,20.94,20.95,20.92,20.93,110200.0,7.8076,7.8113,7.8001,7.8039,110200.0
2009-08-24 12:55:00,20.93,20.94,20.92,20.92,93700.0,7.8039,7.8076,7.8001,7.8001,93700.0
2009-08-24 13:00:00,20.92,20.92,20.87,20.88,126300.0,7.8001,7.8001,7.7815,7.7852,126300.0
2009-08-24 13:05:00,20.87,20.89,20.78,20.8,192400.0,7.7815,7.7889,7.7479,7.7554,192400.0
2009-08-24 13:10:00,20.8,20.85,20.77,20.78,226600.0,7.7554,7.774,7.7442,7.7479,226600.0
2009-08-24 13:15:00,20.78,20.83,20.77,20.82,216800.0,7.7479,7.7666,7.7442,7.7628,216800.0
2009-08-24 13:20:00,20.82,20.82,20.71,20.72,268300.0,7.7628,7.7628,7.7218,7.7256,268300.0
2009-08-24 13:25:00,20.72,20.73,20.69,20.7,257800.0,7.7256,7.7293,7.7144,7.7181,257800.0
2009-08-24 13:30:00,20.69,20.69,20.66,20.67,257100.0,7.7144,7.7144,7.7032,7.7069,257100.0
2009-08-24 13:35:00,20.67,20.74,20.67,20.74,268100.0,7.7069,7.733,7.7069,7.733,268100.0
2009-08-24 13:40:00,20.74,20.77,20.72,20.75,85000.0,7.733,7.7442,7.7256,7.7367,85000.0
2009-08-24 13:45:00,20.75,20.77,20.73,20.73,148800.0,7.7367,7.7442,7.7293,7.7293,148800.0
2009-08-24 13:50:00,20.73,20.74,20.7,20.7,95300.0,7.7293,7.733,7.7181,7.7181,95300.0
2009-08-24 13:55:00,20.7,20.7,20.6,20.62,232200.0,7.7181,7.7181,7.6808,7.6883,232200.0
2009-08-24 14:00:00,20.62,20.63,20.59,20.61,209500.0,7.6883,7.692,7.6771,7.6845,209500.0
2009-08-24 14:05:00,20.61,20.63,20.6,20.62,301400.0,7.6845,7.692,7.6808,7.6883,301400.0
2009-08-24 14:10:00,20.61,20.65,20.59,20.64,164900.0,7.6845,7.6995,7.6771,7.6957,164900.0
2009-08-24 14:15:00,20.64,20.69,20.64,20.67,238000.0,7.6957,7.7144,7.6957,7.7069,238000.0
2009-08-24 14:20:00,20.67,20.68,20.63,20.65,426700.0,7.7069,7.7106,7.692,7.6995,426700.0
2009-08-24 14:25:00,20.64,20.65,20.6,20.64,295700.0,7.6957,7.6995,7.6808,7.6957,295700.0
2009-08-24 14:30:00,20.63,20.68,20.62,20.65,93200.0,7.692,7.7106,7.6883,7.6995,93200.0
2009-08-24 14:35:00,20.66,20.69,20.64,20.69,85600.0,7.7032,7.7144,7.6957,7.7144,85600.0
2009-08-24 14:40:00,20.68,20.88,20.65,20.68,140900.0,7.7106,7.7852,7.6995,7.7106,140900.0
2009-08-24 14:45:00,20.68,20.68,20.65,20.65,90100.0,7.7106,7.7106,7.6995,7.6995,90100.0
2009-08-24 14:50:00,20.66,20.71,20.66,20.71,200200.0,7.7032,7.7218,7.7032,7.7218,200200.0
2009-08-24 14:55:00,20.7,20.73,20.69,20.7,190700.0,7.7181,7.7293,7.7144,7.7181,190700.0
2009-08-24 15:00:00,20.71,20.71,20.65,20.66,228200.0,7.7218,7.7218,7.6995,7.7032,228200.0
2009-08-24 15:05:00,20.66,20.68,20.57,20.58,585200.0,7.7032,7.7106,7.6696,7.6734,585200.0
2009-08-24 15:10:00,20.58,20.63,20.57,20.62,310500.0,7.6734,7.692,7.6696,7.6883,310500.0
2009-08-24 15:15:00,20.62,20.63,20.57,20.59,241800.0,7.6883,7.692,7.6696,7.6771,241800.0
2009-08-24 15:20:00,20.59,20.59,20.56,20.59,272400.0,7.6771,7.6771,7.6659,7.6771,272400.0
2009-08-24 15:25:00,20.59,20.65,20.57,20.65,210700.0,7.6771,7.6995,7.6696,7.6995,210700.0
2009-08-24 15:30:00,20.64,20.68,20.62,20.67,125100.0,7.6957,7.7106,7.6883,7.7069,125100.0
2009-08-24 15:35:00,20.67,20.69,20.65,20.65,161600.0,7.7069,7.7144,7.6995,7.6995,161600.0
2009-08-24 15:40:00,20.65,20.69,20.58,20.59,261300.0,7.6995,7.7144,7.6734,7.6771,261300.0
2009-08-24 15:45:00,20.58,20.62,20.55,20.57,423200.0,7.6734,7.6883,7.6622,7.6696,423200.0
2009-08-24 15:50:00,20.57,20.65,20.57,20.63,288500.0,7.6696,7.6995,7.6696,7.692,288500.0
2009-08-24 15:55:00,20.62,20.64,20.57,20.61,651300.0,7.6883,7.6957,7.6696,7.6845,651300.0
2009-08-25 09:30:00,20.73,20.89,20.67,20.81,838500.0,7.7293,7.7889,7.7069,7.7591,838500.0
2009-08-25 09:35:00,20.81,20.83,20.69,20.69,456100.0,7.7591,7.7666,7.7144,7.7144,456100.0
2009-08-25 09:40:00,20.69,20.78,20.68,20.78,536700.0,7.7144,7.7479,7.7106,7.7479,536700.0
2009-08-25 09:45:00,20.77,20.83,20.76,20.81,240900.0,7.7442,7.7666,7.7405,7.7591,240900.0
2009-08-25 09:50:00,20.81,20.86,20.8,20.82,536200.0,7.7591,7.7778,7.7554,7.7628,536200.0
2009-08-25 09:55:00,20.83,20.86,20.81,20.86,313100.0,7.7666,7.7778,7.7591,7.7778,313100.0
2009-08-25 10:00:00,20.85,20.98,20.85,20.9,1034900.0,7.774,7.8225,7.774,7.7927,1034900.0
2009-08-25 10:05:00,20.9,20.93,20.79,20.84,482200.0,7.7927,7.8039,7.7517,7.7703,482200.0
2009-08-25 10:10:00,20.83,20.87,20.75,20.77,647800.0,7.7666,7.7815,7.7367,7.7442,647800.0
2009-08-25 10:15:00,20.77,20.78,20.63,20.64,655400.0,7.7442,7.7479,7.692,7.6957,655400.0
2009-08-25 10:20:00,20.63,20.69,20.6,20.61,707200.0,7.692,7.7144,7.6808,7.6845,707200.0
2009-08-25 10:25:00,20.6,20.63,20.55,20.57,617500.0,7.6808,7.692,7.6622,7.6696,617500.0
2009-08-25 10:30:00,20.56,20.61,20.51,20.53,703000.0,7.6659,7.6845,7.6473,7.6547,703000.0
2009-08-25 10:35:00,20.53,20.59,20.52,20.54,530200.0,7.6547,7.6771,7.651,7.6584,530200.0
2009-08-25 10:40:00,20.55,20.61,20.54,20.57,371700.0,7.6622,7.6845,7.6584,7.6696,371700.0
2009-08-25 10:45:00,20.57,20.62,20.56,20.57,395100.0,7.6696,7.6883,7.6659,7.6696,395100.0
2009-08-25 10:50:00,20.57,20.59,20.53,20.53,609700.0,7.6696,7.6771,7.6547,7.6547,609700.0
2009-08-25 10:55:00,20.53,20.54,20.49,20.54,718100.0,7.6547,7.6584,7.6398,7.6584,718100.0
2009-08-25 11:00:00,20.54,20.62,20.52,20.62,267400.0,7.6584,7.6883,7.651,7.6883,267400.0
2009-08-25 11:05:00,20.62,20.62,20.54,20.55,299400.0,7.6883,7.6883,7.6584,7.6622,299400.0
2009-08-25 11:10:00,20.55,20.62,20.53,20.61,300300.0,7.6622,7.6883,7.6547,7.6845,300300.0
2009-08-25 11:15:00,20.6,20.63,20.58,20.62,189600.0,7.6808,7.692,7.6734,7.6883,189600.0
2009-08-25 11:20:00,20.62,20.67,20.62,20.65,629100.0,7.6883,7.7069,7.6883,7.6995,629100.0
2009-08-25 11:25:00,20.65,20.68,20.65,20.67,129900.0,7.6995,7.7106,7.6995,7.7069,129900.0
2009-08-25 11:30:00,20.67,20.68,20.66,20.68,73800.0,7.7069,7.7106,7.7032,7.7106,73800.0
2009-08-25 11:35:00,20.68,20.68,20.66,20.68,110100.0,7.7106,7.7106,7.7032,7.7106,110100.0
2009-08-25 11:40:00,20.68,20.69,20.67,20.68,221700.0,7.7106,7.7144,7.7069,7.7106,221700.0
2009-08-25 11:45:00,20.68,20.69,20.67,20.67,121100.0,7.7106,7.7144,7.7069,7.7069,121100.0
2009-08-25 11:50:00,20.66,20.68,20.66,20.67,183100.0,7.7032,7.7106,7.7032,7.7069,183100.0
2009-08-25 11:55:00,20.68,20.68,20.67,20.68,44200.0,7.7106,7.7106,7.7069,7.7106,44200.0
2009-08-25 12:00:00,20.68,20.72,20.67,20.72,210600.0,7.7106,7.7256,7.7069,7.7256,210600.0
2009-08-25 12:05:00,20.71,20.73,20.71,20.72,198900.0,7.7218,7.7293,7.7218,7.7256,198900.0
2009-08-25 12:10:00,20.72,20.73,20.69,20.7,210800.0,7.7256,7.7293,7.7144,7.7181,210800.0
2009-08-25 12:15:00,20.7,20.7,20.69,20.7,38300.0,7.7181,7.7181,7.7144,7.7181,38300.0
2009-08-25 12:20:00,20.69,20.7,20.68,20.69,133800.0,7.7144,7.7181,7.7106,7.7144,133800.0
2009-08-25 12:25:00,20.69,20.74,20.69,20.7,480100.0,7.7144,7.733,7.7144,7.7181,480100.0
2009-08-25 12:30:00,20.71,20.76,20.7,20.73,474800.0,7.7218,7.7405,7.7181,7.7293,474800.0
2009-08-25 12:35:00,20.73,20.75,20.72,20.74,140900.0,7.7293,7.7367,7.7256,7.733,140900.0
2009-08-25 12:40:00,20.74,20.77,20.73,20.74,456100.0,7.733,7.7442,7.7293,7.733,456100.0
2009-08-25 12:45:00,20.74,20.74,20.68,20.68,72600.0,7.733,7.733,7.7106,7.7106,72600.0
2009-08-25 12:50:00,20.68,20.69,20.6,20.61,330100.0,7.7106,7.7144,7.6808,7.6845,330100.0
2009-08-25 12:55:00,20.61,20.61,20.59,20.61,432900.0,7.6845,7.6845,7.6771,7.6845,432900.0
2009-08-25 13:00:00,20.61,20.61,20.58,20.6,232900.0,7.6845,7.6845,7.6734,7.6808,232900.0
2009-08-25 13:05:00,20.6,20.63,20.6,20.63,103600.0,7.6808,7.692,7.6808,7.692,103600.0
2009-08-25 13:10:00,20.63,20.64,20.61,20.62,342600.0,7.692,7.6957,7.6845,7.6883,342600.0
2009-08-25 13:15:00,20.63,20.65,20.61,20.62,701600.0,7.692,7.6995,7.6845,7.6883,701600.0
2009-08-25 13:20:00,20.63,20.63,20.54,20.59,793300.0,7.692,7.692,7.6584,7.6771,793300.0
2009-08-25 13:25:00,20.59,20.59,20.55,20.57,78500.0,7.6771,7.6771,7.6622,7.6696,78500.0
2009-08-25 13:30:00,20.57,20.58,20.55,20.56,102700.0,7.6696,7.6734,7.6622,7.6659,102700.0
2009-08-25 13:35:00,20.56,20.59,20.52,20.57,295100.0,7.6659,7.6771,7.651,7.6696,295100.0
2009-08-25 13:40:00,20.56,20.58,20.51,20.53,378400.0,7.6659,7.6734,7.6473,7.6547,378400.0
2009-08-25 13:45:00,20.53,20.65,20.47,20.51,880000.0,7.6547,7.6995,7.6323,7.6473,880000.0
2009-08-25 13:50:00,20.51,20.53,20.48,20.49,340100.0,7.6473,7.6547,7.6361,7.6398,340100.0
2009-08-25 13:55:00,20.48,20.5,20.44,20.47,443800.0,7.6361,7.6435,7.6212,7.6323,443800.0
2009-08-25 14:00:00,20.47,20.49,20.44,20.47,135500.0,7.6323,7.6398,7.6212,7.6323,135500.0
2009-08-25 14:05:00,20.47,20.6,20.44,20.44,285000.0,7.6323,7.6808,7.6212,7.6212,285000.0
2009-08-25 14:10:00,20.45,20.45,20.41,20.42,174800.0,7.6249,7.6249,7.61,7.6137,174800.0
2009-08-25 14:15:00,20.42,20.48,20.42,20.46,277100.0,7.6137,7.6361,7.6137,7.6286,277100.0
2009-08-25 14:20:00,20.46,20.5,20.44,20.49,386500.0,7.6286,7.6435,7.6212,7.6398,386500.0
2009-08-25 14:25:00,20.49,20.49,20.44,20.44,185000.0,7.6398,7.6398,7.6212,7.6212,185000.0
2009-08-25 14:30:00,20.44,20.45,20.38,20.39,460100.0,7.6212,7.6249,7.5988,7.6025,460100.0
2009-08-25 14:35:00,20.39,20.4,20.24,20.25,672300.0,7.6025,7.6062,7.5466,7.5503,672300.0
2009-08-25 14:40:00,20.25,20.29,20.22,20.24,474300.0,7.5503,7.5652,7.5391,7.5466,474300.0
2009-08-25 14:45:00,20.25,20.25,20.2,20.24,263300.0,7.5503,7.5503,7.5317,7.5466,263300.0
2009-08-25 14:50:00,20.24,20.26,20.22,20.24,591400.0,7.5466,7.554,7.5391,7.5466,591400.0
2009-08-25 14:55:00,20.24,20.25,20.17,20.21,272700.0,7.5466,7.5503,7.5205,7.5354,272700.0
2009-08-25 15:00:00,20.21,20.26,20.2,20.24,582200.0,7.5354,7.554,7.5317,7.5466,582200.0
2009-08-25 15:05:00,20.25,20.28,20.24,20.27,119800.0,7.5503,7.5615,7.5466,7.5578,119800.0
2009-08-25 15:10:00,20.27,20.29,20.25,20.26,267000.0,7.5578,7.5652,7.5503,7.554,267000.0
2009-08-25 15:15:00,20.26,20.28,20.21,20.27,574400.0,7.554,7.5615,7.5354,7.5578,574400.0
2009-08-25 15:20:00,20.27,20.3,20.23,20.27,398600.0,7.5578,7.569,7.5429,7.5578,398600.0
2009-08-25 15:25:00,20.27,20.28,20.24,20.27,459800.0,7.5578,7.5615,7.5466,7.5578,459800.0
2009-08-25 15:30:00,20.27,20.28,20.24,20.25,275100.0,7.5578,7.5615,7.5466,7.5503,275100.0
2009-08-25 15:35:00,20.26,20.26,20.21,20.22,380600.0,7.554,7.554,7.5354,7.5391,380600.0
2009-08-25 15:40:00,20.22,20.25,20.2,20.24,416700.0,7.5391,7.5503,7.5317,7.5466,416700.0
2009-08-25 15:45:00,20.24,20.25,20.18,20.21,282500.0,7.5466,7.5503,7.5242,7.5354,282500.0
2009-08-25 15:50:00,20.21,20.23,20.19,20.23,399600.0,7.5354,7.5429,7.5279,7.5429,399600.0
2009-08-25 15:55:00,20.23,20.23,20.15,20.21,1071400.0,7.5429,7.5429,7.513,7.5354,1071400.0
2009-08-26 09:30:00,20.13,20.15,20.01,20.08,500800.0,7.5056,7.513,7.4608,7.4869,500800.0
2009-08-26 09:35:00,20.08,20.09,19.95,19.99,640300.0,7.4869,7.4907,7.4385,7.4534,640300.0
2009-08-26 09:40:00,19.99,20.04,19.96,19.97,431800.0,7.4534,7.472,7.4422,7.4459,431800.0
2009-08-26 09:45:00,19.98,19.98,19.86,19.87,624200.0,7.4496,7.4496,7.4049,7.4086,624200.0
2009-08-26 09:50:00,19.86,19.9,19.81,19.88,666500.0,7.4049,7.4198,7.3863,7.4124,666500.0
2009-08-26 09:55:00,19.87,19.9,19.84,19.89,557000.0,7.4086,7.4198,7.3974,7.4161,557000.0
2009-08-26 10:00:00,19.89,20.0,19.88,19.93,786100.0,7.4161,7.4571,7.4124,7.431,786100.0
2009-08-26 10:05:00,19.92,20.03,19.92,19.98,585900.0,7.4273,7.4683,7.4273,7.4496,585900.0
2009-08-26 10:10:00,19.98,19.99,19.9,19.98,910800.0,7.4496,7.4534,7.4198,7.4496,910800.0
2009-08-26 10:15:00,19.98,20.04,19.97,20.02,680300.0,7.4496,7.472,7.4459,7.4646,680300.0
2009-08-26 10:20:00,20.02,20.07,20.0,20.03,1074200.0,7.4646,7.4832,7.4571,7.4683,1074200.0
2009-08-26 10:25:00,20.03,20.06,19.98,20.05,908600.0,7.4683,7.4795,7.4496,7.4757,908600.0
2009-08-26 10:30:00,20.05,20.12,20.04,20.11,682900.0,7.4757,7.5018,7.472,7.4981,682900.0
2009-08-26 10:35:00,20.11,20.15,20.1,20.14,374900.0,7.4981,7.513,7.4944,7.5093,374900.0
2009-08-26 10:40:00,20.13,20.14,20.08,20.1,673000.0,7.5056,7.5093,7.4869,7.4944,673000.0
2009-08-26 10:45:00,20.11,20.11,19.97,19.98,549700.0,7.4981,7.4981,7.4459,7.4496,549700.0
2009-08-26 10:50:00,19.98,20.04,19.95,20.03,208200.0,7.4496,7.472,7.4385,7.4683,208200.0
2009-08-26 10:55:00,20.04,20.05,20.0,20.0,164900.0,7.472,7.4757,7.4571,7.4571,164900.0
2009-08-26 11:00:00,20.01,20.01,19.98,20.01,150100.0,7.4608,7.4608,7.4496,7.4608,150100.0
2009-08-26 11:05:00,20.01,20.02,19.97,19.98,270000.0,7.4608,7.4646,7.4459,7.4496,270000.0
2009-08-26 11:10:00,19.97,19.98,19.91,19.96,258300.0,7.4459,7.4496,7.4235,7.4422,258300.0
2009-08-26 11:15:00,19.95,19.97,19.93,19.94,134800.0,7.4385,7.4459,7.431,7.4347,134800.0
2009-08-26 11:20:00,19.95,19.95,19.86,19.91,257900.0,7.4385,7.4385,7.4049,7.4235,257900.0
2009-08-26 11:25:00,19.9,19.92,19.88,19.9,285500.0,7.4198,7.4273,7.4124,7.4198,285500.0
2009-08-26 11:30:00,19.91,19.92,19.88,19.89,182600.0,7.4235,7.4273,7.4124,7.4161,182600.0
2009-08-26 11:35:00,19.89,19.92,19.85,19.85,435300.0,7.4161,7.4273,7.4012,7.4012,435300.0
2009-08-26 11:40:00,19.85,19.89,19.84,19.85,350100.0,7.4012,7.4161,7.3974,7.4012,350100.0
2009-08-26 11:45:00,19.86,19.9,19.85,19.9,136500.0,7.4049,7.4198,7.4012,7.4198,136500.0
2009-08-26 11:50:00,19.89,19.92,19.89,19.92,301700.0,7.4161,7.4273,7.4161,7.4273,301700.0
2009-08-26 11:55:00,19.92,19.92,19.89,19.92,176800.0,7.4273,7.4273,7.4161,7.4273,176800.0
2009-08-26 12:00:00,19.91,19.92,19.88,19.9,77700.0,7.4235,7.4273,7.4124,7.4198,77700.0
2009-08-26 12:05:00,19.9,19.91,19.88,19.91,132800.0,7.4198,7.4235,7.4124,7.4235,132800.0
2009-08-26 12:10:00,19.9,19.95,19.89,19.94,291300.0,7.4198,7.4385,7.4161,7.4347,291300.0
2009-08-26 12:15:00,19.94,19.95,19.92,19.95,279000.0,7.4347,7.4385,7.4273,7.4385,279000.0
2009-08-26 12:20:00,19.96,20.01,19.95,19.98,264300.0,7.4422,7.4608,7.4385,7.4496,264300.0
2009-08-26 12:25:00,19.99,20.0,19.95,19.97,68300.0,7.4534,7.4571,7.4385,7.4459,68300.0
2009-08-26 12:30:00,19.96,19.97,19.92,19.95,82000.0,7.4422,7.4459,7.4273,7.4385,82000.0
2009-08-26 12:35:00,19.96,19.97,19.91,19.95,137200.0,7.4422,7.4459,7.4235,7.4385,137200.0
2009-08-26 12:40:00,19.95,19.96,19.88,19.9,133200.0,7.4385,7.4422,7.4124,7.4198,133200.0
2009-08-26 12:45:00,19.9,19.9,19.87,19.87,315700.0,7.4198,7.4198,7.4086,7.4086,315700.0
2009-08-26 12:50:00,19.87,19.89,19.85,19.87,249200.0,7.4086,7.4161,7.4012,7.4086,249200.0
2009-08-26 12:55:00,19.88,19.89,19.86,19.88,232300.0,7.4124,7.4161,7.4049,7.4124,232300.0
2009-08-26 13:00:00,19.89,19.92,19.88,19.9,234600.0,7.4161,7.4273,7.4124,7.4198,234600.0
2009-08-26 13:05:00,19.9,19.91,19.85,19.86,249100.0,7.4198,7.4235,7.4012,7.4049,249100.0
2009-08-26 13:10:00,19.87,19.88,19.85,19.86,127900.0,7.4086,7.4124,7.4012,7.4049,127900.0
2009-08-26 13:15:00,19.85,19.87,19.81,19.81,442900.0,7.4012,7.4086,7.3863,7.3863,442900.0
2009-08-26 13:20:00,19.81,19.83,19.81,19.82,390100.0,7.3863,7.3937,7.3863,7.39,390100.0
2009-08-26 13:25:00,19.82,19.86,19.81,19.85,123700.0,7.39,7.4049,7.3863,7.4012,123700.0
2009-08-26 13:30:00,19.85,19.85,19.81,19.82,166000.0,7.4012,7.4012,7.3863,7.39,166000.0
2009-08-26 13:35:00,19.83,19.88,19.81,19.87,139500.0,7.3937,7.4124,7.3863,7.4086,139500.0
2009-08-26 13:40:00,19.88,19.9,19.86,19.9,97600.0,7.4124,7.4198,7.4049,7.4198,97600.0
2009-08-26 13:45:00,19.9,19.92,19.88,19.88,161500.0,7.4198,7.4273,7.4124,7.4124,161500.0
2009-08-26 13:50:00,19.88,19.89,19.86,19.86,61500.0,7.4124,7.4161,7.4049,7.4049,61500.0
2009-08-26 13:55:00,19.87,19.96,19.86,19.96,213600.0,7.4086,7.4422,7.4049,7.4422,213600.0
2009-08-26 14:00:00,19.96,19.98,19.94,19.94,105200.0,7.4422,7.4496,7.4347,7.4347,105200.0
2009-08-26 14:05:00,19.95,19.96,19.94,19.94,66200.0,7.4385,7.4422,7.4347,7.4347,66200.0
2009-08-26 14:10:00,19.94,19.96,19.93,19.94,138800.0,7.4347,7.4422,7.431,7.4347,138800.0
2009-08-26 14:15:00,19.95,19.97,19.94,19.96,82600.0,7.4385,7.4459,7.4347,7.4422,82600.0
2009-08-26 14:20:00,19.96,20.02,19.96,19.98,265800.0,7.4422,7.4646,7.4422,7.4496,265800.0
2009-08-26 14:25:00,19.98,20.0,19.96,19.98,383800.0,7.4496,7.4571,7.4422,7.4496,383800.0
2009-08-26 14:30:00,19.98,20.02,19.96,19.99,487600.0,7.4496,7.4646,7.4422,7.4534,487600.0
2009-08-26 14:35:00,19.99,20.02,19.98,20.0,174600.0,7.4534,7.4646,7.4496,7.4571,174600.0
2009-08-26 14:40:00,20.0,20.05,20.0,20.05,214300.0,7.4571,7.4757,7.4571,7.4757,214300.0
2009-08-26 14:45:00,20.05,20.11,20.04,20.1,664200.0,7.4757,7.4981,7.472,7.4944,664200.0
2009-08-26 14:50:00,20.1,20.11,20.06,20.08,334700.0,7.4944,7.4981,7.4795,7.4869,334700.0
2009-08-26 14:55:00,20.08,20.08,19.98,19.98,233700.0,7.4869,7.4869,7.4496,7.4496,233700.0
2009-08-26 15:00:00,19.98,20.01,19.94,19.98,330500.0,7.4496,7.4608,7.4347,7.4496,330500.0
2009-08-26 15:05:00,19.98,19.99,19.96,19.99,162700.0,7.4496,7.4534,7.4422,7.4534,162700.0
2009-08-26 15:10:00,19.99,20.0,19.95,19.97,238800.0,7.4534,7.4571,7.4385,7.4459,238800.0
2009-08-26 15:15:00,19.97,20.02,19.96,19.97,426100.0,7.4459,7.4646,7.4422,7.4459,426100.0
2009-08-26 15:20:00,19.97,19.99,19.94,19.96,259000.0,7.4459,7.4534,7.4347,7.4422,259000.0
2009-08-26 15:25:00,19.95,20.0,19.93,19.95,395000.0,7.4385,7.4571,7.431,7.4385,395000.0
2009-08-26 15:30:00,19.95,19.98,19.92,19.94,425200.0,7.4385,7.4496,7.4273,7.4347,425200.0
2009-08-26 15:35:00,19.94,19.95,19.92,19.94,172800.0,7.4347,7.4385,7.4273,7.4347,172800.0
2009-08-26 15:40:00,19.94,19.95,19.91,19.94,628000.0,7.4347,7.4385,7.4235,7.4347,628000.0
2009-08-26 15:45:00,19.94,20.0,19.92,19.98,744900.0,7.4347,7.4571,7.4273,7.4496,744900.0
2009-08-26 15:50:00,19.97,20.04,19.97,20.03,506900.0,7.4459,7.472,7.4459,7.4683,506900.0
2009-08-26 15:55:00,20.03,20.06,20.01,20.03,1151700.0,7.4683,7.4795,7.4608,7.4683,1151700.0
2009-08-27 09:30:00,19.99,20.02,19.88,19.88,374400.0,7.4534,7.4646,7.4124,7.4124,374400.0
2009-08-27 09:35:00,19.87,19.93,19.82,19.83,646600.0,7.4086,7.431,7.39,7.3937,646600.0
2009-08-27 09:40:00,19.82,19.85,19.79,19.81,415100.0,7.39,7.4012,7.3788,7.3863,415100.0
2009-08-27 09:45:00,19.8,19.83,19.77,19.8,651800.0,7.3825,7.3937,7.3713,7.3825,651800.0
2009-08-27 09:50:00,19.79,19.8,19.7,19.72,576700.0,7.3788,7.3825,7.3452,7.3527,576700.0
2009-08-27 09:55:00,19.72,19.75,19.68,19.68,274900.0,7.3527,7.3639,7.3378,7.3378,274900.0
2009-08-27 10:00:00,19.68,19.68,19.59,19.59,941600.0,7.3378,7.3378,7.3042,7.3042,941600.0
2009-08-27 10:05:00,19.6,19.61,19.54,19.56,605000.0,7.308,7.3117,7.2856,7.293,605000.0
2009-08-27 10:10:00,19.56,19.64,19.54,19.59,393300.0,7.293,7.3229,7.2856,7.3042,393300.0
2009-08-27 10:15:00,19.59,19.6,19.54,19.59,455100.0,7.3042,7.308,7.2856,7.3042,455100.0
2009-08-27 10:20:00,19.59,19.61,19.57,19.61,324300.0,7.3042,7.3117,7.2968,7.3117,324300.0
2009-08-27 10:25:00,19.61,19.66,19.59,19.66,672500.0,7.3117,7.3303,7.3042,7.3303,672500.0
2009-08-27 10:30:00,19.66,19.72,19.62,19.63,234100.0,7.3303,7.3527,7.3154,7.3191,234100.0
2009-08-27 10:35:00,19.63,19.65,19.54,19.54,390400.0,7.3191,7.3266,7.2856,7.2856,390400.0
2009-08-27 10:40:00,19.54,19.57,19.5,19.57,439200.0,7.2856,7.2968,7.2707,7.2968,439200.0
2009-08-27 10:45:00,19.57,19.6,19.56,19.56,331900.0,7.2968,7.308,7.293,7.293,331900.0
2009-08-27 10:50:00,19.56,19.57,19.49,19.51,328200.0,7.293,7.2968,7.2669,7.2744,328200.0
2009-08-27 10:55:00,19.51,19.57,19.5,19.54,602200.0,7.2744,7.2968,7.2707,7.2856,602200.0
2009-08-27 11:00:00,19.55,19.56,19.52,19.55,615900.0,7.2893,7.293,7.2781,7.2893,615900.0
2009-08-27 11:05:00,19.55,19.57,19.52,19.56,843700.0,7.2893,7.2968,7.2781,7.293,843700.0
2009-08-27 11:10:00,19.56,19.59,19.56,19.57,262900.0,7.293,7.3042,7.293,7.2968,262900.0
2009-08-27 11:15:00,19.57,19.58,19.52,19.56,172800.0,7.2968,7.3005,7.2781,7.293,172800.0
2009-08-27 11:20:00,19.56,19.56,19.52,19.53,185100.0,7.293,7.293,7.2781,7.2819,185100.0
2009-08-27 11:25:00,19.52,19.63,19.52,19.63,124000.0,7.2781,7.3191,7.2781,7.3191,124000.0
2009-08-27 11:30:00,19.62,19.63,19.58,19.61,147800.0,7.3154,7.3191,7.3005,7.3117,147800.0
2009-08-27 11:35:00,19.6,19.6,19.51,19.52,216800.0,7.308,7.308,7.2744,7.2781,216800.0
2009-08-27 11:40:00,19.51,19.52,19.5,19.51,490800.0,7.2744,7.2781,7.2707,7.2744,490800.0
2009-08-27 11:45:00,19.51,19.6,19.51,19.59,424000.0,7.2744,7.308,7.2744,7.3042,424000.0
2009-08-27 11:50:00,19.59,19.61,19.57,19.61,162000.0,7.3042,7.3117,7.2968,7.3117,162000.0
2009-08-27 11:55:00,19.6,19.67,19.6,19.66,205300.0,7.308,7.3341,7.308,7.3303,205300.0
2009-08-27 12:00:00,19.65,19.68,19.63,19.63,253000.0,7.3266,7.3378,7.3191,7.3191,253000.0
2009-08-27 12:05:00,19.63,19.66,19.62,19.66,220500.0,7.3191,7.3303,7.3154,7.3303,220500.0
2009-08-27 12:10:00,19.66,19.7,19.66,19.67,130200.0,7.3303,7.3452,7.3303,7.3341,130200.0
2009-08-27 12:15:00,19.67,19.68,19.65,19.67,142800.0,7.3341,7.3378,7.3266,7.3341,142800.0
2009-08-27 12:20:00,19.66,19.67,19.63,19.64,340900.0,7.3303,7.3341,7.3191,7.3229,340900.0
2009-08-27 12:25:00,19.63,19.67,19.62,19.66,333300.0,7.3191,7.3341,7.3154,7.3303,333300.0
2009-08-27 12:30:00,19.67,19.71,19.67,19.68,363800.0,7.3341,7.349,7.3341,7.3378,363800.0
2009-08-27 12:35:00,19.68,19.69,19.67,19.68,131400.0,7.3378,7.3415,7.3341,7.3378,131400.0
2009-08-27 12:40:00,19.69,19.69,19.64,19.67,165400.0,7.3415,7.3415,7.3229,7.3341,165400.0
2009-08-27 12:45:00,19.66,19.66,19.61,19.63,162600.0,7.3303,7.3303,7.3117,7.3191,162600.0
2009-08-27 12:50:00,19.64,19.69,19.63,19.64,774200.0,7.3229,7.3415,7.3191,7.3229,774200.0
2009-08-27 12:55:00,19.64,19.65,19.62,19.64,282900.0,7.3229,7.3266,7.3154,7.3229,282900.0
2009-08-27 13:00:00,19.64,19.66,19.62,19.63,241000.0,7.3229,7.3303,7.3154,7.3191,241000.0
2009-08-27 13:05:00,19.63,19.68,19.62,19.67,143200.0,7.3191,7.3378,7.3154,7.3341,143200.0
2009-08-27 13:10:00,19.67,19.67,19.61,19.62,105600.0,7.3341,7.3341,7.3117,7.3154,105600.0
2009-08-27 13:15:00,19.62,19.63,19.59,19.62,144300.0,7.3154,7.3191,7.3042,7.3154,144300.0
2009-08-27 13:20:00,19.62,19.63,19.59,19.63,186200.0,7.3154,7.3191,7.3042,7.3191,186200.0
2009-08-27 13:25:00,19.63,19.65,19.6,19.6,149800.0,7.3191,7.3266,7.308,7.308,149800.0
2009-08-27 13:30:00,19.6,19.68,19.6,19.68,70400.0,7.308,7.3378,7.308,7.3378,70400.0
2009-08-27 13:35:00,19.68,19.72,19.68,19.71,154900.0,7.3378,7.3527,7.3378,7.349,154900.0
2009-08-27 13:40:00,19.71,19.74,19.7,19.74,242500.0,7.349,7.3602,7.3452,7.3602,242500.0
2009-08-27 13:45:00,19.74,19.81,19.74,19.79,557100.0,7.3602,7.3863,7.3602,7.3788,557100.0
2009-08-27 13:50:00,19.78,19.81,19.76,19.81,185100.0,7.3751,7.3863,7.3676,7.3863,185100.0
2009-08-27 13:55:00,19.81,19.82,19.76,19.78,119200.0,7.3863,7.39,7.3676,7.3751,119200.0
2009-08-27 14:00:00,19.78,19.85,19.78,19.84,159200.0,7.3751,7.4012,7.3751,7.3974,159200.0
2009-08-27 14:05:00,19.84,19.87,19.84,19.85,154000.0,7.3974,7.4086,7.3974,7.4012,154000.0
2009-08-27 14:10:00,19.85,19.87,19.79,19.8,174900.0,7.4012,7.4086,7.3788,7.3825,174900.0
2009-08-27 14:15:00,19.81,19.86,19.8,19.82,417100.0,7.3863,7.4049,7.3825,7.39,417100.0
2009-08-27 14:20:00,19.81,19.87,19.81,19.87,193000.0,7.3863,7.4086,7.3863,7.4086,193000.0
2009-08-27 14:25:00,19.87,19.93,19.86,19.89,110100.0,7.4086,7.431,7.4049,7.4161,110100.0
2009-08-27 14:30:00,19.9,20.04,19.9,20.03,488700.0,7.4198,7.472,7.4198,7.4683,488700.0
2009-08-27 14:35:00,20.02,20.06,20.01,20.04,274600.0,7.4646,7.4795,7.4608,7.472,274600.0
2009-08-27 14:40:00,20.05,20.11,20.02,20.08,239900.0,7.4757,7.4981,7.4646,7.4869,239900.0
2009-08-27 14:45:00,20.08,20.08,20.01,20.02,220500.0,7.4869,7.4869,7.4608,7.4646,220500.0
2009-08-27 14:50:00,20.02,20.05,19.99,19.99,471700.0,7.4646,7.4757,7.4534,7.4534,471700.0
2009-08-27 14:55:00,19.99,19.99,19.95,19.98,386400.0,7.4534,7.4534,7.4385,7.4496,386400.0
2009-08-27 15:00:00,19.98,20.0,19.92,19.92,431300.0,7.4496,7.4571,7.4273,7.4273,431300.0
2009-08-27 15:05:00,19.93,19.99,19.91,19.97,135400.0,7.431,7.4534,7.4235,7.4459,135400.0
2009-08-27 15:10:00,19.96,19.98,19.96,19.97,43800.0,7.4422,7.4496,7.4422,7.4459,43800.0
2009-08-27 15:15:00,19.97,20.0,19.96,19.99,176700.0,7.4459,7.4571,7.4422,7.4534,176700.0
2009-08-27 15:20:00,19.99,20.07,19.98,20.03,511700.0,7.4534,7.4832,7.4496,7.4683,511700.0
2009-08-27 15:25:00,20.03,20.05,19.99,19.99,238200.0,7.4683,7.4757,7.4534,7.4534,238200.0
2009-08-27 15:30:00,19.99,20.0,19.95,19.96,172300.0,7.4534,7.4571,7.4385,7.4422,172300.0
2009-08-27 15:35:00,19.95,19.98,19.94,19.98,315300.0,7.4385,7.4496,7.4347,7.4496,315300.0
2009-08-27 15:40:00,19.99,20.01,19.95,20.0,408400.0,7.4534,7.4608,7.4385,7.4571,408400.0
2009-08-27 15:45:00,20.0,20.02,19.97,20.01,260700.0,7.4571,7.4646,7.4459,7.4608,260700.0
2009-08-27 15:50:00,20.0,20.03,19.98,20.0,326700.0,7.4571,7.4683,7.4496,7.4571,326700.0
2009-08-27 15:55:00,19.99,20.06,19.96,20.03,814100.0,7.4534,7.4795,7.4422,7.4683,814100.0
2009-08-28 09:30:00,20.21,20.32,20.21,20.27,1095700.0,7.5354,7.5764,7.5354,7.5578,1095700.0
2009-08-28 09:35:00,20.27,20.38,20.27,20.29,853400.0,7.5578,7.5988,7.5578,7.5652,853400.0
2009-08-28 09:40:00,20.28,20.31,20.15,20.15,740100.0,7.5615,7.5727,7.513,7.513,740100.0
2009-08-28 09:45:00,20.15,20.21,20.12,20.2,721100.0,7.513,7.5354,7.5018,7.5317,721100.0
2009-08-28 09:50:00,20.2,20.27,20.15,20.26,444100.0,7.5317,7.5578,7.513,7.554,444100.0
2009-08-28 09:55:00,20.26,20.28,20.07,20.07,986900.0,7.554,7.5615,7.4832,7.4832,986900.0
2009-08-28 10:00:00,20.08,20.18,20.02,20.14,619500.0,7.4869,7.5242,7.4646,7.5093,619500.0
2009-08-28 10:05:00,20.14,20.27,20.09,20.24,706700.0,7.5093,7.5578,7.4907,7.5466,706700.0
2009-08-28 10:10:00,20.23,20.29,20.21,20.25,388400.0,7.5429,7.5652,7.5354,7.5503,388400.0
2009-08-28 10:15:00,20.25,20.31,20.24,20.28,656900.0,7.5503,7.5727,7.5466,7.5615,656900.0
2009-08-28 10:20:00,20.28,20.3,20.15,20.15,499600.0,7.5615,7.569,7.513,7.513,499600.0
2009-08-28 10:25:00,20.16,20.18,20.08,20.08,283600.0,7.5168,7.5242,7.4869,7.4869,283600.0
2009-08-28 10:30:00,20.09,20.13,20.09,20.11,431100.0,7.4907,7.5056,7.4907,7.4981,431100.0
2009-08-28 10:35:00,20.12,20.2,20.1,20.2,131300.0,7.5018,7.5317,7.4944,7.5317,131300.0
2009-08-28 10:40:00,20.2,20.22,20.14,20.14,218500.0,7.5317,7.5391,7.5093,7.5093,218500.0
2009-08-28 10:45:00,20.14,20.18,20.1,20.18,227000.0,7.5093,7.5242,7.4944,7.5242,227000.0
2009-08-28 10:50:00,20.19,20.22,20.15,20.21,345100.0,7.5279,7.5391,7.513,7.5354,345100.0
2009-08-28 10:55:00,20.22,20.24,20.19,20.2,195500.0,7.5391,7.5466,7.5279,7.5317,195500.0
2009-08-28 11:00:00,20.2,20.21,20.13,20.16,163700.0,7.5317,7.5354,7.5056,7.5168,163700.0
2009-08-28 11:05:00,20.15,20.19,20.13,20.14,228700.0,7.513,7.5279,7.5056,7.5093,228700.0
2009-08-28 11:10:00,20.14,20.14,20.1,20.11,247200.0,7.5093,7.5093,7.4944,7.4981,247200.0
2009-08-28 11:15:00,20.1,20.11,20.09,20.1,237900.0,7.4944,7.4981,7.4907,7.4944,237900.0
2009-08-28 11:20:00,20.1,20.12,20.08,20.1,480200.0,7.4944,7.5018,7.4869,7.4944,480200.0
2009-08-28 11:25:00,20.1,20.14,20.07,20.12,128200.0,7.4944,7.5093,7.4832,7.5018,128200.0
2009-08-28 11:30:00,20.12,20.13,20.1,20.1,50500.0,7.5018,7.5056,7.4944,7.4944,50500.0
2009-08-28 11:35:00,20.1,20.13,20.1,20.11,218600.0,7.4944,7.5056,7.4944,7.4981,218600.0
2009-08-28 11:40:00,20.1,20.11,20.06,20.06,114000.0,7.4944,7.4981,7.4795,7.4795,114000.0
2009-08-28 11:45:00,20.06,20.1,20.05,20.1,239900.0,7.4795,7.4944,7.4757,7.4944,239900.0
2009-08-28 11:50:00,20.1,20.12,20.05,20.05,346300.0,7.4944,7.5018,7.4757,7.4757,346300.0
2009-08-28 11:55:00,20.06,20.06,20.01,20.06,212800.0,7.4795,7.4795,7.4608,7.4795,212800.0
2009-08-28 12:00:00,20.06,20.09,20.04,20.04,211100.0,7.4795,7.4907,7.472,7.472,211100.0
2009-08-28 12:05:00,20.04,20.06,20.01,20.01,84500.0,7.472,7.4795,7.4608,7.4608,84500.0
2009-08-28 12:10:00,20.01,20.03,19.98,19.99,298200.0,7.4608,7.4683,7.4496,7.4534,298200.0
2009-08-28 12:15:00,20.0,20.0,19.95,19.96,240900.0,7.4571,7.4571,7.4385,7.4422,240900.0
2009-08-28 12:20:00,19.97,20.0,19.92,19.97,455700.0,7.4459,7.4571,7.4273,7.4459,455700.0
2009-08-28 12:25:00,19.97,19.99,19.94,19.98,221100.0,7.4459,7.4534,7.4347,7.4496,221100.0
2009-08-28 12:30:00,19.98,20.02,19.97,20.0,251800.0,7.4496,7.4646,7.4459,7.4571,251800.0
2009-08-28 12:35:00,20.0,20.02,19.98,20.01,177800.0,7.4571,7.4646,7.4496,7.4608,177800.0
2009-08-28 12:40:00,20.02,20.03,19.98,19.98,107800.0,7.4646,7.4683,7.4496,7.4496,107800.0
2009-08-28 12:45:00,19.98,20.01,19.98,20.0,75400.0,7.4496,7.4608,7.4496,7.4571,75400.0
2009-08-28 12:50:00,20.0,20.0,19.96,19.97,167900.0,7.4571,7.4571,7.4422,7.4459,167900.0
2009-08-28 12:55:00,19.97,20.0,19.96,19.97,131500.0,7.4459,7.4571,7.4422,7.4459,131500.0
2009-08-28 13:00:00,19.96,20.04,19.96,20.04,191400.0,7.4422,7.472,7.4422,7.472,191400.0
2009-08-28 13:05:00,20.03,20.1,20.03,20.1,227600.0,7.4683,7.4944,7.4683,7.4944,227600.0
2009-08-28 13:10:00,20.1,20.18,20.09,20.11,365000.0,7.4944,7.5242,7.4907,7.4981,365000.0
2009-08-28 13:15:00,20.11,20.12,20.07,20.08,95300.0,7.4981,7.5018,7.4832,7.4869,95300.0
2009-08-28 13:20:00,20.09,20.12,20.08,20.1,76900.0,7.4907,7.5018,7.4869,7.4944,76900.0
2009-08-28 13:25:00,20.09,20.11,20.08,20.1,58400.0,7.4907,7.4981,7.4869,7.4944,58400.0
2009-08-28 13:30:00,20.1,20.12,20.09,20.11,53300.0,7.4944,7.5018,7.4907,7.4981,53300.0
2009-08-28 13:35:00,20.11,20.12,20.08,20.08,40800.0,7.4981,7.5018,7.4869,7.4869,40800.0
2009-08-28 13:40:00,20.08,20.09,20.08,20.08,21600.0,7.4869,7.4907,7.4869,7.4869,21600.0
2009-08-28 13:45:00,20.08,20.08,20.02,20.06,117400.0,7.4869,7.4869,7.4646,7.4795,117400.0
2009-08-28 13:50:00,20.06,20.06,20.01,20.04,147200.0,7.4795,7.4795,7.4608,7.472,147200.0
2009-08-28 13:55:00,20.04,20.07,20.04,20.07,62500.0,7.472,7.4832,7.472,7.4832,62500.0
2009-08-28 14:00:00,20.07,20.07,20.01,20.03,81100.0,7.4832,7.4832,7.4608,7.4683,81100.0
2009-08-28 14:05:00,20.03,20.07,20.03,20.05,134700.0,7.4683,7.4832,7.4683,7.4757,134700.0
2009-08-28 14:10:00,20.05,20.1,20.05,20.1,148300.0,7.4757,7.4944,7.4757,7.4944,148300.0
2009-08-28 14:15:00,20.1,20.12,20.09,20.11,79900.0,7.4944,7.5018,7.4907,7.4981,79900.0
2009-08-28 14:20:00,20.12,20.12,20.06,20.07,138800.0,7.5018,7.5018,7.4795,7.4832,138800.0
2009-08-28 14:25:00,20.07,20.07,20.02,20.05,105200.0,7.4832,7.4832,7.4646,7.4757,105200.0
2009-08-28 14:30:00,20.05,20.07,19.98,20.0,274500.0,7.4757,7.4832,7.4496,7.4571,274500.0
2009-08-28 14:35:00,19.99,20.04,19.99,20.02,89900.0,7.4534,7.472,7.4534,7.4646,89900.0
2009-08-28 14:40:00,20.02,20.06,20.0,20.0,222400.0,7.4646,7.4795,7.4571,7.4571,222400.0
2009-08-28 14:45:00,20.0,20.0,19.96,19.99,145100.0,7.4571,7.4571,7.4422,7.4534,145100.0
2009-08-28 14:50:00,19.99,20.02,19.97,19.99,164100.0,7.4534,7.4646,7.4459,7.4534,164100.0
2009-08-28 14:55:00,19.98,20.01,19.98,19.98,106800.0,7.4496,7.4608,7.4496,7.4496,106800.0
2009-08-28 15:00:00,19.98,20.02,19.98,20.01,53100.0,7.4496,7.4646,7.4496,7.4608,53100.0
2009-08-28 15:05:00,20.01,20.02,19.97,20.0,107000.0,7.4608,7.4646,7.4459,7.4571,107000.0
2009-08-28 15:10:00,20.0,20.05,20.0,20.04,177500.0,7.4571,7.4757,7.4571,7.472,177500.0
2009-08-28 15:15:00,20.05,20.05,20.02,20.02,76100.0,7.4757,7.4757,7.4646,7.4646,76100.0
2009-08-28 15:20:00,20.02,20.08,20.02,20.05,87600.0,7.4646,7.4869,7.4646,7.4757,87600.0
2009-08-28 15:25:00,20.06,20.08,20.04,20.05,96800.0,7.4795,7.4869,7.472,7.4757,96800.0
2009-08-28 15:30:00,20.06,20.08,19.99,20.02,199000.0,7.4795,7.4869,7.4534,7.4646,199000.0
2009-08-28 15:35:00,20.01,20.03,19.98,19.99,340700.0,7.4608,7.4683,7.4496,7.4534,340700.0
2009-08-28 15:40:00,19.99,20.02,19.95,19.98,210300.0,7.4534,7.4646,7.4385,7.4496,210300.0
2009-08-28 15:45:00,19.98,20.0,19.95,20.0,429700.0,7.4496,7.4571,7.4385,7.4571,429700.0
2009-08-28 15:50:00,20.0,20.03,19.98,20.01,265100.0,7.4571,7.4683,7.4496,7.4608,265100.0
2009-08-28 15:55:00,20.02,20.06,20.01,20.02,494100.0,7.4646,7.4795,7.4608,7.4646,494100.0
2009-08-31 09:30:00,19.64,19.64,19.42,19.5,715500.0,7.3229,7.3229,7.2408,7.2707,715500.0
2009-08-31 09:35:00,19.5,19.53,19.43,19.52,603100.0,7.2707,7.2819,7.2446,7.2781,603100.0
2009-08-31 09:40:00,19.52,19.54,19.43,19.47,487600.0,7.2781,7.2856,7.2446,7.2595,487600.0
2009-08-31 09:45:00,19.46,19.51,19.41,19.45,688900.0,7.2558,7.2744,7.2371,7.252,688900.0
2009-08-31 09:50:00,19.44,19.45,19.33,19.35,1112000.0,7.2483,7.252,7.2073,7.2147,1112000.0
2009-08-31 09:55:00,19.35,19.48,19.34,19.47,372000.0,7.2147,7.2632,7.211,7.2595,372000.0
2009-08-31 10:00:00,19.47,19.5,19.44,19.48,295200.0,7.2595,7.2707,7.2483,7.2632,295200.0
2009-08-31 10:05:00,19.47,19.55,19.46,19.54,544000.0,7.2595,7.2893,7.2558,7.2856,544000.0
2009-08-31 10:10:00,19.54,19.54,19.5,19.54,464800.0,7.2856,7.2856,7.2707,7.2856,464800.0
2009-08-31 10:15:00,19.54,19.57,19.46,19.47,638000.0,7.2856,7.2968,7.2558,7.2595,638000.0
2009-08-31 10:20:00,19.46,19.49,19.43,19.43,646300.0,7.2558,7.2669,7.2446,7.2446,646300.0
2009-08-31 10:25:00,19.43,19.45,19.38,19.41,766600.0,7.2446,7.252,7.2259,7.2371,766600.0
2009-08-31 10:30:00,19.41,19.41,19.37,19.38,383100.0,7.2371,7.2371,7.2222,7.2259,383100.0
2009-08-31 10:35:00,19.39,19.44,19.37,19.44,334600.0,7.2297,7.2483,7.2222,7.2483,334600.0
2009-08-31 10:40:00,19.44,19.49,19.43,19.46,333800.0,7.2483,7.2669,7.2446,7.2558,333800.0
2009-08-31 10:45:00,19.46,19.48,19.43,19.46,434500.0,7.2558,7.2632,7.2446,7.2558,434500.0
2009-08-31 10:50:00,19.46,19.55,19.45,19.52,408700.0,7.2558,7.2893,7.252,7.2781,408700.0
2009-08-31 10:55:00,19.52,19.53,19.47,19.52,315400.0,7.2781,7.2819,7.2595,7.2781,315400.0
2009-08-31 11:00:00,19.51,19.51,19.45,19.48,432900.0,7.2744,7.2744,7.252,7.2632,432900.0
2009-08-31 11:05:00,19.49,19.49,19.4,19.46,720500.0,7.2669,7.2669,7.2334,7.2558,720500.0
2009-08-31 11:10:00,19.45,19.49,19.45,19.47,209600.0,7.252,7.2669,7.252,7.2595,209600.0
2009-08-31 11:15:00,19.46,19.5,19.46,19.47,160800.0,7.2558,7.2707,7.2558,7.2595,160800.0
2009-08-31 11:20:00,19.47,19.51,19.43,19.44,271200.0,7.2595,7.2744,7.2446,7.2483,271200.0
2009-08-31 11:25:00,19.44,19.45,19.41,19.44,228700.0,7.2483,7.252,7.2371,7.2483,228700.0
2009-08-31 11:30:00,19.43,19.44,19.39,19.42,558600.0,7.2446,7.2483,7.2297,7.2408,558600.0
2009-08-31 11:35:00,19.42,19.5,19.42,19.5,238700.0,7.2408,7.2707,7.2408,7.2707,238700.0
2009-08-31 11:40:00,19.5,19.54,19.49,19.52,390000.0,7.2707,7.2856,7.2669,7.2781,390000.0
2009-08-31 11:45:00,19.52,19.53,19.46,19.47,116300.0,7.2781,7.2819,7.2558,7.2595,116300.0
2009-08-31 11:50:00,19.46,19.47,19.44,19.46,418400.0,7.2558,7.2595,7.2483,7.2558,418400.0
2009-08-31 11:55:00,19.46,19.47,19.45,19.46,141300.0,7.2558,7.2595,7.252,7.2558,141300.0
2009-08-31 12:00:00,19.45,19.5,19.44,19.46,337800.0,7.252,7.2707,7.2483,7.2558,337800.0
2009-08-31 12:05:00,19.46,19.47,19.39,19.4,364700.0,7.2558,7.2595,7.2297,7.2334,364700.0
2009-08-31 12:10:00,19.4,19.41,19.38,19.41,293800.0,7.2334,7.2371,7.2259,7.2371,293800.0
2009-08-31 12:15:00,19.41,19.41,19.38,19.39,202600.0,7.2371,7.2371,7.2259,7.2297,202600.0
2009-08-31 12:20:00,19.38,19.38,19.36,19.37,407800.0,7.2259,7.2259,7.2185,7.2222,407800.0
2009-08-31 12:25:00,19.37,19.37,19.36,19.36,343500.0,7.2222,7.2222,7.2185,7.2185,343500.0
2009-08-31 12:30:00,19.37,19.38,19.34,19.35,505900.0,7.2222,7.2259,7.211,7.2147,505900.0
2009-08-31 12:35:00,19.35,19.37,19.31,19.31,681000.0,7.2147,7.2222,7.1998,7.1998,681000.0
2009-08-31 12:40:00,19.31,19.33,19.27,19.28,658300.0,7.1998,7.2073,7.1849,7.1886,658300.0
2009-08-31 12:45:00,19.27,19.28,19.26,19.27,340700.0,7.1849,7.1886,7.1812,7.1849,340700.0
2009-08-31 12:50:00,19.26,19.32,19.25,19.28,534700.0,7.1812,7.2036,7.1775,7.1886,534700.0
2009-08-31 12:55:00,19.28,19.28,19.25,19.27,438900.0,7.1886,7.1886,7.1775,7.1849,438900.0
2009-08-31 13:00:00,19.27,19.28,19.25,19.27,301300.0,7.1849,7.1886,7.1775,7.1849,301300.0
2009-08-31 13:05:00,19.27,19.27,19.22,19.23,353900.0,7.1849,7.1849,7.1663,7.17,353900.0
2009-08-31 13:10:00,19.23,19.26,19.22,19.26,176700.0,7.17,7.1812,7.1663,7.1812,176700.0
2009-08-31 13:15:00,19.26,19.33,19.26,19.33,293300.0,7.1812,7.2073,7.1812,7.2073,293300.0
2009-08-31 13:20:00,19.33,19.33,19.28,19.28,123500.0,7.2073,7.2073,7.1886,7.1886,123500.0
2009-08-31 13:25:00,19.28,19.28,19.25,19.25,144200.0,7.1886,7.1886,7.1775,7.1775,144200.0
2009-08-31 13:30:00,19.26,19.26,19.25,19.26,101200.0,7.1812,7.1812,7.1775,7.1812,101200.0
2009-08-31 13:35:00,19.26,19.31,19.25,19.29,243000.0,7.1812,7.1998,7.1775,7.1924,243000.0
2009-08-31 13:40:00,19.29,19.3,19.27,19.27,211500.0,7.1924,7.1961,7.1849,7.1849,211500.0
2009-08-31 13:45:00,19.27,19.28,19.24,19.25,172300.0,7.1849,7.1886,7.1737,7.1775,172300.0
2009-08-31 13:50:00,19.24,19.25,19.23,19.25,305500.0,7.1737,7.1775,7.17,7.1775,305500.0
2009-08-31 13:55:00,19.25,19.27,19.23,19.26,607000.0,7.1775,7.1849,7.17,7.1812,607000.0
2009-08-31 14:00:00,19.25,19.27,19.22,19.22,250100.0,7.1775,7.1849,7.1663,7.1663,250100.0
2009-08-31 14:05:00,19.22,19.23,19.2,19.22,258600.0,7.1663,7.17,7.1588,7.1663,258600.0
2009-08-31 14:10:00,19.22,19.22,19.2,19.2,337600.0,7.1663,7.1663,7.1588,7.1588,337600.0
2009-08-31 14:15:00,19.2,19.21,19.2,19.2,245500.0,7.1588,7.1625,7.1588,7.1588,245500.0
2009-08-31 14:20:00,19.2,19.22,19.17,19.17,497400.0,7.1588,7.1663,7.1476,7.1476,497400.0
2009-08-31 14:25:00,19.17,19.18,19.15,19.17,302000.0,7.1476,7.1514,7.1402,7.1476,302000.0
2009-08-31 14:30:00,19.16,19.2,19.16,19.2,252000.0,7.1439,7.1588,7.1439,7.1588,252000.0
2009-08-31 14:35:00,19.2,19.29,19.18,19.28,418900.0,7.1588,7.1924,7.1514,7.1886,418900.0
2009-08-31 14:40:00,19.28,19.3,19.24,19.27,619200.0,7.1886,7.1961,7.1737,7.1849,619200.0
2009-08-31 14:45:00,19.26,19.27,19.24,19.25,226300.0,7.1812,7.1849,7.1737,7.1775,226300.0
2009-08-31 14:50:00,19.25,19.25,19.21,19.25,159400.0,7.1775,7.1775,7.1625,7.1775,159400.0
2009-08-31 14:55:00,19.25,19.3,19.21,19.22,362200.0,7.1775,7.1961,7.1625,7.1663,362200.0
2009-08-31 15:00:00,19.22,19.22,19.17,19.17,445900.0,7.1663,7.1663,7.1476,7.1476,445900.0
2009-08-31 15:05:00,19.17,19.2,19.15,19.19,437200.0,7.1476,7.1588,7.1402,7.1551,437200.0
2009-08-31 15:10:00,19.2,19.2,19.16,19.18,534100.0,7.1588,7.1588,7.1439,7.1514,534100.0
2009-08-31 15:15:00,19.18,19.19,19.15,19.18,392400.0,7.1514,7.1551,7.1402,7.1514,392400.0
2009-08-31 15:20:00,19.17,19.21,19.14,19.17,588300.0,7.1476,7.1625,7.1364,7.1476,588300.0
2009-08-31 15:25:00,19.17,19.19,19.13,19.17,420500.0,7.1476,7.1551,7.1327,7.1476,420500.0
2009-08-31 15:30:00,19.18,19.19,19.15,19.16,597800.0,7.1514,7.1551,7.1402,7.1439,597800.0
2009-08-31 15:35:00,19.16,19.17,19.14,19.16,764500.0,7.1439,7.1476,7.1364,7.1439,764500.0
2009-08-31 15:40:00,19.16,19.18,19.15,19.18,422900.0,7.1439,7.1514,7.1402,7.1514,422900.0
2009-08-31 15:45:00,19.19,19.25,19.17,19.22,665200.0,7.1551,7.1775,7.1476,7.1663,665200.0
2009-08-31 15:50:00,19.22,19.24,19.18,19.24,757400.0,7.1663,7.1737,7.1514,7.1737,757400.0
2009-08-31 15:55:00,19.24,19.26,19.21,19.23,1255200.0,7.1737,7.1812,7.1625,7.17,1255200.0
2009-09-01 09:30:00,19.37,19.55,19.33,19.55,435100.0,7.2222,7.2893,7.2073,7.2893,435100.0
2009-09-01 09:35:00,19.55,19.71,19.46,19.71,1240000.0,7.2893,7.349,7.2558,7.349,1240000.0
2009-09-01 09:40:00,19.72,19.76,19.71,19.73,507500.0,7.3527,7.3676,7.349,7.3564,507500.0
2009-09-01 09:45:00,19.73,19.93,19.73,19.91,973900.0,7.3564,7.431,7.3564,7.4235,973900.0
2009-09-01 09:50:00,19.9,19.97,19.77,19.77,1191300.0,7.4198,7.4459,7.3713,7.3713,1191300.0
2009-09-01 09:55:00,19.77,19.86,19.77,19.83,266600.0,7.3713,7.4049,7.3713,7.3937,266600.0
2009-09-01 10:00:00,19.84,19.95,19.75,19.8,1317400.0,7.3974,7.4385,7.3639,7.3825,1317400.0
2009-09-01 10:05:00,19.81,19.9,19.78,19.87,388400.0,7.3863,7.4198,7.3751,7.4086,388400.0
2009-09-01 10:10:00,19.87,19.87,19.71,19.71,390500.0,7.4086,7.4086,7.349,7.349,390500.0
2009-09-01 10:15:00,19.72,19.78,19.67,19.74,523200.0,7.3527,7.3751,7.3341,7.3602,523200.0
2009-09-01 10:20:00,19.73,19.74,19.64,19.72,345200.0,7.3564,7.3602,7.3229,7.3527,345200.0
2009-09-01 10:25:00,19.72,19.78,19.71,19.73,286900.0,7.3527,7.3751,7.349,7.3564,286900.0
2009-09-01 10:30:00,19.73,19.79,19.69,19.76,360300.0,7.3564,7.3788,7.3415,7.3676,360300.0
2009-09-01 10:35:00,19.76,19.79,19.67,19.7,449300.0,7.3676,7.3788,7.3341,7.3452,449300.0
2009-09-01 10:40:00,19.71,19.71,19.59,19.6,590900.0,7.349,7.349,7.3042,7.308,590900.0
2009-09-01 10:45:00,19.59,19.62,19.52,19.62,640400.0,7.3042,7.3154,7.2781,7.3154,640400.0
2009-09-01 10:50:00,19.61,19.61,19.52,19.53,530800.0,7.3117,7.3117,7.2781,7.2819,530800.0
2009-09-01 10:55:00,19.53,19.59,19.5,19.54,419100.0,7.2819,7.3042,7.2707,7.2856,419100.0
2009-09-01 11:00:00,19.53,19.53,19.47,19.48,350800.0,7.2819,7.2819,7.2595,7.2632,350800.0
2009-09-01 11:05:00,19.48,19.5,19.35,19.43,591600.0,7.2632,7.2707,7.2147,7.2446,591600.0
2009-09-01 11:10:00,19.43,19.43,19.28,19.35,520000.0,7.2446,7.2446,7.1886,7.2147,520000.0
2009-09-01 11:15:00,19.35,19.46,19.27,19.45,591100.0,7.2147,7.2558,7.1849,7.252,591100.0
2009-09-01 11:20:00,19.45,19.45,19.26,19.29,628300.0,7.252,7.252,7.1812,7.1924,628300.0
2009-09-01 11:25:00,19.29,19.32,19.16,19.2,789300.0,7.1924,7.2036,7.1439,7.1588,789300.0
2009-09-01 11:30:00,19.19,19.21,19.13,19.19,655800.0,7.1551,7.1625,7.1327,7.1551,655800.0
2009-09-01 11:35:00,19.18,19.24,19.13,19.24,996000.0,7.1514,7.1737,7.1327,7.1737,996000.0
2009-09-01 11:40:00,19.23,19.33,19.21,19.28,505200.0,7.17,7.2073,7.1625,7.1886,505200.0
2009-09-01 11:45:00,19.28,19.31,19.21,19.21,217100.0,7.1886,7.1998,7.1625,7.1625,217100.0
2009-09-01 11:50:00,19.21,19.27,19.2,19.26,122400.0,7.1625,7.1849,7.1588,7.1812,122400.0
2009-09-01 11:55:00,19.26,19.26,19.18,19.19,474100.0,7.1812,7.1812,7.1514,7.1551,474100.0
2009-09-01 12:00:00,19.2,19.29,19.16,19.27,628000.0,7.1588,7.1924,7.1439,7.1849,628000.0
2009-09-01 12:05:00,19.28,19.33,19.25,19.29,948100.0,7.1886,7.2073,7.1775,7.1924,948100.0
2009-09-01 12:10:00,19.29,19.31,19.26,19.3,170500.0,7.1924,7.1998,7.1812,7.1961,170500.0
2009-09-01 12:15:00,19.3,19.3,19.24,19.24,185900.0,7.1961,7.1961,7.1737,7.1737,185900.0
2009-09-01 12:20:00,19.24,19.26,19.15,19.17,435100.0,7.1737,7.1812,7.1402,7.1476,435100.0
2009-09-01 12:25:00,19.18,19.2,19.15,19.16,300400.0,7.1514,7.1588,7.1402,7.1439,300400.0
2009-09-01 12:30:00,19.16,19.19,19.14,19.16,308400.0,7.1439,7.1551,7.1364,7.1439,308400.0
2009-09-01 12:35:00,19.16,19.16,19.13,19.15,340800.0,7.1439,7.1439,7.1327,7.1402,340800.0
2009-09-01 12:40:00,19.15,19.18,19.14,19.18,188800.0,7.1402,7.1514,7.1364,7.1514,188800.0
2009-09-01 12:45:00,19.18,19.21,19.15,19.21,201900.0,7.1514,7.1625,7.1402,7.1625,201900.0
2009-09-01 12:50:00,19.2,19.21,19.16,19.17,182200.0,7.1588,7.1625,7.1439,7.1476,182200.0
2009-09-01 12:55:00,19.16,19.2,19.15,19.16,268700.0,7.1439,7.1588,7.1402,7.1439,268700.0
2009-09-01 13:00:00,19.16,19.23,19.15,19.18,188300.0,7.1439,7.17,7.1402,7.1514,188300.0
2009-09-01 13:05:00,19.18,19.2,19.04,19.07,476100.0,7.1514,7.1588,7.0992,7.1103,476100.0
2009-09-01 13:10:00,19.07,19.1,19.01,19.1,554300.0,7.1103,7.1215,7.088,7.1215,554300.0
2009-09-01 13:15:00,19.1,19.12,19.06,19.1,390500.0,7.1215,7.129,7.1066,7.1215,390500.0
2009-09-01 13:20:00,19.1,19.12,19.08,19.12,190300.0,7.1215,7.129,7.1141,7.129,190300.0
2009-09-01 13:25:00,19.12,19.17,19.11,19.16,492000.0,7.129,7.1476,7.1253,7.1439,492000.0
2009-09-01 13:30:00,19.16,19.17,19.09,19.12,170400.0,7.1439,7.1476,7.1178,7.129,170400.0
2009-09-01 13:35:00,19.11,19.14,19.1,19.11,172300.0,7.1253,7.1364,7.1215,7.1253,172300.0
2009-09-01 13:40:00,19.11,19.17,19.1,19.14,153300.0,7.1253,7.1476,7.1215,7.1364,153300.0
2009-09-01 13:45:00,19.14,19.2,19.13,19.14,278200.0,7.1364,7.1588,7.1327,7.1364,278200.0
2009-09-01 13:50:00,19.14,19.22,19.13,19.21,229400.0,7.1364,7.1663,7.1327,7.1625,229400.0
2009-09-01 13:55:00,19.22,19.23,19.19,19.22,119800.0,7.1663,7.17,7.1551,7.1663,119800.0
2009-09-01 14:00:00,19.23,19.26,19.2,19.25,140000.0,7.17,7.1812,7.1588,7.1775,140000.0
2009-09-01 14:05:00,19.25,19.25,19.2,19.23,134500.0,7.1775,7.1775,7.1588,7.17,134500.0
2009-09-01 14:10:00,19.23,19.25,19.21,19.24,133200.0,7.17,7.1775,7.1625,7.1737,133200.0
2009-09-01 14:15:00,19.25,19.25,19.16,19.2,299100.0,7.1775,7.1775,7.1439,7.1588,299100.0
2009-09-01 14:20:00,19.2,19.21,19.1,19.11,236700.0,7.1588,7.1625,7.1215,7.1253,236700.0
2009-09-01 14:25:00,19.11,19.12,19.06,19.12,136500.0,7.1253,7.129,7.1066,7.129,136500.0
2009-09-01 14:30:00,19.11,19.19,19.1,19.18,403100.0,7.1253,7.1551,7.1215,7.1514,403100.0
2009-09-01 14:35:00,19.18,19.23,19.17,19.21,245600.0,7.1514,7.17,7.1476,7.1625,245600.0
2009-09-01 14:40:00,19.2,19.2,19.11,19.12,194500.0,7.1588,7.1588,7.1253,7.129,194500.0
2009-09-01 14:45:00,19.12,19.17,19.12,19.12,197200.0,7.129,7.1476,7.129,7.129,197200.0
2009-09-01 14:50:00,19.12,19.16,19.09,19.09,271800.0,7.129,7.1439,7.1178,7.1178,271800.0
2009-09-01 14:55:00,19.09,19.15,19.09,19.11,231700.0,7.1178,7.1402,7.1178,7.1253,231700.0
2009-09-01 15:00:00,19.11,19.13,19.1,19.12,200200.0,7.1253,7.1327,7.1215,7.129,200200.0
2009-09-01 15:05:00,19.12,19.16,19.1,19.12,137300.0,7.129,7.1439,7.1215,7.129,137300.0
2009-09-01 15:10:00,19.12,19.19,19.11,19.17,596700.0,7.129,7.1551,7.1253,7.1476,596700.0
2009-09-01 15:15:00,19.16,19.18,19.14,19.16,263200.0,7.1439,7.1514,7.1364,7.1439,263200.0
2009-09-01 15:20:00,19.16,19.17,19.11,19.11,326900.0,7.1439,7.1476,7.1253,7.1253,326900.0
2009-09-01 15:25:00,19.12,19.15,19.08,19.09,189900.0,7.129,7.1402,7.1141,7.1178,189900.0
2009-09-01 15:30:00,19.09,19.11,19.07,19.09,370800.0,7.1178,7.1253,7.1103,7.1178,370800.0
2009-09-01 15:35:00,19.1,19.12,19.09,19.11,250800.0,7.1215,7.129,7.1178,7.1253,250800.0
2009-09-01 15:40:00,19.11,19.11,19.06,19.1,378200.0,7.1253,7.1253,7.1066,7.1215,378200.0
2009-09-01 15:45:00,19.1,19.11,19.05,19.07,521000.0,7.1215,7.1253,7.1029,7.1103,521000.0
2009-09-01 15:50:00,19.07,19.1,19.05,19.09,590200.0,7.1103,7.1215,7.1029,7.1178,590200.0
2009-09-01 15:55:00,19.09,19.13,19.07,19.08,745000.0,7.1178,7.1327,7.1103,7.1141,745000.0
2009-09-02 09:30:00,18.97,19.06,18.89,18.99,664600.0,7.0731,7.1066,7.0432,7.0805,664600.0
2009-09-02 09:35:00,18.99,19.05,18.9,18.91,788600.0,7.0805,7.1029,7.047,7.0507,788600.0
2009-09-02 09:40:00,18.91,19.01,18.9,19.0,353500.0,7.0507,7.088,7.047,7.0842,353500.0
2009-09-02 09:45:00,19.0,19.08,18.99,19.08,480400.0,7.0842,7.1141,7.0805,7.1141,480400.0
2009-09-02 09:50:00,19.08,19.22,19.07,19.17,516800.0,7.1141,7.1663,7.1103,7.1476,516800.0
2009-09-02 09:55:00,19.17,19.21,19.1,19.16,772200.0,7.1476,7.1625,7.1215,7.1439,772200.0
2009-09-02 10:00:00,19.16,19.19,19.04,19.06,576900.0,7.1439,7.1551,7.0992,7.1066,576900.0
2009-09-02 10:05:00,19.07,19.19,19.07,19.17,274800.0,7.1103,7.1551,7.1103,7.1476,274800.0
2009-09-02 10:10:00,19.17,19.2,19.14,19.16,356300.0,7.1476,7.1588,7.1364,7.1439,356300.0
2009-09-02 10:15:00,19.16,19.18,19.14,19.18,238200.0,7.1439,7.1514,7.1364,7.1514,238200.0
2009-09-02 10:20:00,19.18,19.21,19.14,19.17,733600.0,7.1514,7.1625,7.1364,7.1476,733600.0
2009-09-02 10:25:00,19.17,19.18,19.12,19.12,130000.0,7.1476,7.1514,7.129,7.129,130000.0
2009-09-02 10:30:00,19.12,19.12,18.97,19.0,864900.0,7.129,7.129,7.0731,7.0842,864900.0
2009-09-02 10:35:00,19.01,19.07,19.0,19.07,258200.0,7.088,7.1103,7.0842,7.1103,258200.0
2009-09-02 10:40:00,19.06,19.18,19.06,19.17,325600.0,7.1066,7.1514,7.1066,7.1476,325600.0
2009-09-02 10:45:00,19.16,19.24,19.15,19.2,262700.0,7.1439,7.1737,7.1402,7.1588,262700.0
2009-09-02 10:50:00,19.2,19.26,19.2,19.26,296000.0,7.1588,7.1812,7.1588,7.1812,296000.0
2009-09-02 10:55:00,19.27,19.36,19.26,19.34,397100.0,7.1849,7.2185,7.1812,7.211,397100.0
2009-09-02 11:00:00,19.34,19.34,19.28,19.29,117400.0,7.211,7.211,7.1886,7.1924,117400.0
2009-09-02 11:05:00,19.28,19.32,19.23,19.27,221200.0,7.1886,7.2036,7.17,7.1849,221200.0
2009-09-02 11:10:00,19.26,19.31,19.26,19.3,108900.0,7.1812,7.1998,7.1812,7.1961,108900.0
2009-09-02 11:15:00,19.3,19.32,19.27,19.3,233600.0,7.1961,7.2036,7.1849,7.1961,233600.0
2009-09-02 11:20:00,19.3,19.39,19.3,19.38,230900.0,7.1961,7.2297,7.1961,7.2259,230900.0
2009-09-02 11:25:00,19.38,19.38,19.32,19.34,121800.0,7.2259,7.2259,7.2036,7.211,121800.0
2009-09-02 11:30:00,19.34,19.4,19.32,19.39,349900.0,7.211,7.2334,7.2036,7.2297,349900.0
2009-09-02 11:35:00,19.38,19.38,19.33,19.35,100300.0,7.2259,7.2259,7.2073,7.2147,100300.0
2009-09-02 11:40:00,19.35,19.37,19.3,19.32,222300.0,7.2147,7.2222,7.1961,7.2036,222300.0
2009-09-02 11:45:00,19.31,19.34,19.28,19.29,274000.0,7.1998,7.211,7.1886,7.1924,274000.0
2009-09-02 11:50:00,19.29,19.33,19.29,19.31,91600.0,7.1924,7.2073,7.1924,7.1998,91600.0
2009-09-02 11:55:00,19.31,19.34,19.27,19.29,138800.0,7.1998,7.211,7.1849,7.1924,138800.0
2009-09-02 12:00:00,19.28,19.3,19.22,19.23,116800.0,7.1886,7.1961,7.1663,7.17,116800.0
2009-09-02 12:05:00,19.22,19.23,19.2,19.21,336300.0,7.1663,7.17,7.1588,7.1625,336300.0
2009-09-02 12:10:00,19.22,19.24,19.2,19.2,210200.0,7.1663,7.1737,7.1588,7.1588,210200.0
2009-09-02 12:15:00,19.21,19.26,19.2,19.25,79500.0,7.1625,7.1812,7.1588,7.1775,79500.0
2009-09-02 12:20:00,19.25,19.3,19.24,19.27,115700.0,7.1775,7.1961,7.1737,7.1849,115700.0
2009-09-02 12:25:00,19.28,19.3,19.25,19.25,150200.0,7.1886,7.1961,7.1775,7.1775,150200.0
2009-09-02 12:30:00,19.26,19.28,19.24,19.26,110700.0,7.1812,7.1886,7.1737,7.1812,110700.0
2009-09-02 12:35:00,19.26,19.31,19.26,19.28,145200.0,7.1812,7.1998,7.1812,7.1886,145200.0
2009-09-02 12:40:00,19.29,19.32,19.28,19.32,58100.0,7.1924,7.2036,7.1886,7.2036,58100.0
2009-09-02 12:45:00,19.32,19.35,19.3,19.35,184600.0,7.2036,7.2147,7.1961,7.2147,184600.0
2009-09-02 12:50:00,19.35,19.37,19.34,19.37,119100.0,7.2147,7.2222,7.211,7.2222,119100.0
2009-09-02 12:55:00,19.37,19.38,19.32,19.35,107800.0,7.2222,7.2259,7.2036,7.2147,107800.0
2009-09-02 13:00:00,19.34,19.37,19.34,19.34,204300.0,7.211,7.2222,7.211,7.211,204300.0
2009-09-02 13:05:00,19.33,19.33,19.27,19.28,419400.0,7.2073,7.2073,7.1849,7.1886,419400.0
2009-09-02 13:10:00,19.28,19.29,19.27,19.28,82600.0,7.1886,7.1924,7.1849,7.1886,82600.0
2009-09-02 13:15:00,19.28,19.32,19.27,19.28,130200.0,7.1886,7.2036,7.1849,7.1886,130200.0
2009-09-02 13:20:00,19.29,19.3,19.26,19.29,124200.0,7.1924,7.1961,7.1812,7.1924,124200.0
2009-09-02 13:25:00,19.29,19.3,19.27,19.28,94600.0,7.1924,7.1961,7.1849,7.1886,94600.0
2009-09-02 13:30:00,19.29,19.29,19.26,19.27,33600.0,7.1924,7.1924,7.1812,7.1849,33600.0
2009-09-02 13:35:00,19.27,19.28,19.23,19.24,152800.0,7.1849,7.1886,7.17,7.1737,152800.0
2009-09-02 13:40:00,19.24,19.28,19.23,19.27,159700.0,7.1737,7.1886,7.17,7.1849,159700.0
2009-09-02 13:45:00,19.27,19.3,19.27,19.29,26400.0,7.1849,7.1961,7.1849,7.1924,26400.0
2009-09-02 13:50:00,19.3,19.31,19.28,19.29,129000.0,7.1961,7.1998,7.1886,7.1924,129000.0
2009-09-02 13:55:00,19.29,19.3,19.28,19.29,62000.0,7.1924,7.1961,7.1886,7.1924,62000.0
2009-09-02 14:00:00,19.29,19.3,19.25,19.29,152200.0,7.1924,7.1961,7.1775,7.1924,152200.0
2009-09-02 14:05:00,19.28,19.3,19.27,19.28,127600.0,7.1886,7.1961,7.1849,7.1886,127600.0
2009-09-02 14:10:00,19.27,19.32,19.27,19.31,107800.0,7.1849,7.2036,7.1849,7.1998,107800.0
2009-09-02 14:15:00,19.31,19.33,19.29,19.32,121600.0,7.1998,7.2073,7.1924,7.2036,121600.0
2009-09-02 14:20:00,19.32,19.35,19.32,19.35,64300.0,7.2036,7.2147,7.2036,7.2147,64300.0
2009-09-02 14:25:00,19.35,19.35,19.33,19.33,122600.0,7.2147,7.2147,7.2073,7.2073,122600.0
2009-09-02 14:30:00,19.33,19.39,19.33,19.39,110600.0,7.2073,7.2297,7.2073,7.2297,110600.0
2009-09-02 14:35:00,19.39,19.46,19.38,19.44,213900.0,7.2297,7.2558,7.2259,7.2483,213900.0
2009-09-02 14:40:00,19.43,19.45,19.39,19.41,232200.0,7.2446,7.252,7.2297,7.2371,232200.0
2009-09-02 14:45:00,19.41,19.42,19.38,19.39,298700.0,7.2371,7.2408,7.2259,7.2297,298700.0
2009-09-02 14:50:00,19.39,19.41,19.38,19.39,121300.0,7.2297,7.2371,7.2259,7.2297,121300.0
2009-09-02 14:55:00,19.38,19.42,19.38,19.4,153300.0,7.2259,7.2408,7.2259,7.2334,153300.0
2009-09-02 15:00:00,19.39,19.39,19.35,19.35,283600.0,7.2297,7.2297,7.2147,7.2147,283600.0
2009-09-02 15:05:00,19.35,19.37,19.34,19.36,183800.0,7.2147,7.2222,7.211,7.2185,183800.0
2009-09-02 15:10:00,19.37,19.38,19.33,19.36,143800.0,7.2222,7.2259,7.2073,7.2185,143800.0
2009-09-02 15:15:00,19.37,19.44,19.37,19.43,134900.0,7.2222,7.2483,7.2222,7.2446,134900.0
2009-09-02 15:20:00,19.43,19.45,19.41,19.43,199500.0,7.2446,7.252,7.2371,7.2446,199500.0
2009-09-02 15:25:00,19.43,19.44,19.4,19.44,352900.0,7.2446,7.2483,7.2334,7.2483,352900.0
2009-09-02 15:30:00,19.43,19.45,19.41,19.41,257600.0,7.2446,7.252,7.2371,7.2371,257600.0
2009-09-02 15:35:00,19.42,19.44,19.38,19.43,186300.0,7.2408,7.2483,7.2259,7.2446,186300.0
2009-09-02 15:40:00,19.43,19.45,19.38,19.43,937800.0,7.2446,7.252,7.2259,7.2446,937800.0
2009-09-02 15:45:00,19.42,19.43,19.38,19.41,207200.0,7.2408,7.2446,7.2259,7.2371,207200.0
2009-09-02 15:50:00,19.4,19.41,19.28,19.28,1092200.0,7.2334,7.2371,7.1886,7.1886,1092200.0
2009-09-02 15:55:00,19.28,19.29,19.17,19.18,1900000.0,7.1886,7.1924,7.1476,7.1514,1900000.0
2009-09-03 09:30:00,19.44,19.52,19.41,19.47,541000.0,7.2483,7.2781,7.2371,7.2595,541000.0
2009-09-03 09:35:00,19.48,19.55,19.46,19.46,490300.0,7.2632,7.2893,7.2558,7.2558,490300.0
2009-09-03 09:40:00,19.46,19.5,19.43,19.46,223500.0,7.2558,7.2707,7.2446,7.2558,223500.0
2009-09-03 09:45:00,19.46,19.5,19.44,19.46,638400.0,7.2558,7.2707,7.2483,7.2558,638400.0
2009-09-03 09:50:00,19.47,19.51,19.43,19.5,506900.0,7.2595,7.2744,7.2446,7.2707,506900.0
2009-09-03 09:55:00,19.5,19.52,19.45,19.52,463800.0,7.2707,7.2781,7.252,7.2781,463800.0
2009-09-03 10:00:00,19.51,19.56,19.38,19.41,969600.0,7.2744,7.293,7.2259,7.2371,969600.0
2009-09-03 10:05:00,19.41,19.41,19.28,19.36,771400.0,7.2371,7.2371,7.1886,7.2185,771400.0
2009-09-03 10:10:00,19.35,19.39,19.27,19.28,700400.0,7.2147,7.2297,7.1849,7.1886,700400.0
2009-09-03 10:15:00,19.28,19.3,19.2,19.24,449700.0,7.1886,7.1961,7.1588,7.1737,449700.0
2009-09-03 10:20:00,19.24,19.27,19.2,19.27,329200.0,7.1737,7.1849,7.1588,7.1849,329200.0
2009-09-03 10:25:00,19.27,19.31,19.21,19.3,575200.0,7.1849,7.1998,7.1625,7.1961,575200.0
2009-09-03 10:30:00,19.3,19.32,19.27,19.32,369500.0,7.1961,7.2036,7.1849,7.2036,369500.0
2009-09-03 10:35:00,19.33,19.37,19.3,19.35,260200.0,7.2073,7.2222,7.1961,7.2147,260200.0
2009-09-03 10:40:00,19.35,19.38,19.3,19.31,221200.0,7.2147,7.2259,7.1961,7.1998,221200.0
2009-09-03 10:45:00,19.3,19.33,19.28,19.29,227900.0,7.1961,7.2073,7.1886,7.1924,227900.0
2009-09-03 10:50:00,19.3,19.33,19.29,19.33,111400.0,7.1961,7.2073,7.1924,7.2073,111400.0
2009-09-03 10:55:00,19.33,19.33,19.28,19.29,91300.0,7.2073,7.2073,7.1886,7.1924,91300.0
2009-09-03 11:00:00,19.29,19.36,19.29,19.33,99400.0,7.1924,7.2185,7.1924,7.2073,99400.0
2009-09-03 11:05:00,19.33,19.39,19.33,19.39,108200.0,7.2073,7.2297,7.2073,7.2297,108200.0
2009-09-03 11:10:00,19.39,19.43,19.37,19.37,230200.0,7.2297,7.2446,7.2222,7.2222,230200.0
2009-09-03 11:15:00,19.37,19.39,19.34,19.34,166900.0,7.2222,7.2297,7.211,7.211,166900.0
2009-09-03 11:20:00,19.34,19.37,19.32,19.35,154700.0,7.211,7.2222,7.2036,7.2147,154700.0
2009-09-03 11:25:00,19.35,19.38,19.34,19.36,65900.0,7.2147,7.2259,7.211,7.2185,65900.0
2009-09-03 11:30:00,19.36,19.38,19.33,19.36,273400.0,7.2185,7.2259,7.2073,7.2185,273400.0
2009-09-03 11:35:00,19.36,19.4,19.35,19.38,228500.0,7.2185,7.2334,7.2147,7.2259,228500.0
2009-09-03 11:40:00,19.38,19.38,19.34,19.34,131600.0,7.2259,7.2259,7.211,7.211,131600.0
2009-09-03 11:45:00,19.35,19.38,19.34,19.38,36800.0,7.2147,7.2259,7.211,7.2259,36800.0
2009-09-03 11:50:00,19.38,19.39,19.34,19.36,251600.0,7.2259,7.2297,7.211,7.2185,251600.0
2009-09-03 11:55:00,19.36,19.41,19.36,19.39,152700.0,7.2185,7.2371,7.2185,7.2297,152700.0
2009-09-03 12:00:00,19.4,19.43,19.38,19.42,180800.0,7.2334,7.2446,7.2259,7.2408,180800.0
2009-09-03 12:05:00,19.43,19.48,19.42,19.46,259000.0,7.2446,7.2632,7.2408,7.2558,259000.0
2009-09-03 12:10:00,19.46,19.48,19.45,19.47,171400.0,7.2558,7.2632,7.252,7.2595,171400.0
2009-09-03 12:15:00,19.47,19.51,19.46,19.48,145400.0,7.2595,7.2744,7.2558,7.2632,145400.0
2009-09-03 12:20:00,19.48,19.48,19.47,19.48,37800.0,7.2632,7.2632,7.2595,7.2632,37800.0
2009-09-03 12:25:00,19.48,19.48,19.47,19.47,46000.0,7.2632,7.2632,7.2595,7.2595,46000.0
2009-09-03 12:30:00,19.48,19.48,19.45,19.47,75600.0,7.2632,7.2632,7.252,7.2595,75600.0
2009-09-03 12:35:00,19.47,19.49,19.46,19.47,101200.0,7.2595,7.2669,7.2558,7.2595,101200.0
2009-09-03 12:40:00,19.47,19.49,19.46,19.48,99200.0,7.2595,7.2669,7.2558,7.2632,99200.0
2009-09-03 12:45:00,19.49,19.49,19.45,19.46,88900.0,7.2669,7.2669,7.252,7.2558,88900.0
2009-09-03 12:50:00,19.46,19.48,19.45,19.46,106400.0,7.2558,7.2632,7.252,7.2558,106400.0
2009-09-03 12:55:00,19.47,19.49,19.46,19.48,134400.0,7.2595,7.2669,7.2558,7.2632,134400.0
2009-09-03 13:00:00,19.49,19.5,19.47,19.5,110300.0,7.2669,7.2707,7.2595,7.2707,110300.0
2009-09-03 13:05:00,19.5,19.52,19.48,19.5,196100.0,7.2707,7.2781,7.2632,7.2707,196100.0
2009-09-03 13:10:00,19.5,19.51,19.49,19.5,146800.0,7.2707,7.2744,7.2669,7.2707,146800.0
2009-09-03 13:15:00,19.5,19.51,19.48,19.48,169500.0,7.2707,7.2744,7.2632,7.2632,169500.0
2009-09-03 13:20:00,19.48,19.51,19.46,19.51,201500.0,7.2632,7.2744,7.2558,7.2744,201500.0
2009-09-03 13:25:00,19.51,19.54,19.5,19.53,178200.0,7.2744,7.2856,7.2707,7.2819,178200.0
2009-09-03 13:30:00,19.53,19.54,19.5,19.53,248800.0,7.2819,7.2856,7.2707,7.2819,248800.0
2009-09-03 13:35:00,19.53,19.55,19.5,19.52,117800.0,7.2819,7.2893,7.2707,7.2781,117800.0
2009-09-03 13:40:00,19.51,19.52,19.51,19.51,64200.0,7.2744,7.2781,7.2744,7.2744,64200.0
2009-09-03 13:45:00,19.51,19.52,19.51,19.51,53700.0,7.2744,7.2781,7.2744,7.2744,53700.0
2009-09-03 13:50:00,19.52,19.54,19.51,19.53,296900.0,7.2781,7.2856,7.2744,7.2819,296900.0
2009-09-03 13:55:00,19.54,19.54,19.48,19.5,199000.0,7.2856,7.2856,7.2632,7.2707,199000.0
2009-09-03 14:00:00,19.5,19.51,19.49,19.51,82900.0,7.2707,7.2744,7.2669,7.2744,82900.0
2009-09-03 14:05:00,19.51,19.51,19.48,19.48,80100.0,7.2744,7.2744,7.2632,7.2632,80100.0
2009-09-03 14:10:00,19.49,19.49,19.44,19.45,158400.0,7.2669,7.2669,7.2483,7.252,158400.0
2009-09-03 14:15:00,19.45,19.45,19.44,19.44,43100.0,7.252,7.252,7.2483,7.2483,43100.0
2009-09-03 14:20:00,19.43,19.44,19.4,19.44,142100.0,7.2446,7.2483,7.2334,7.2483,142100.0
2009-09-03 14:25:00,19.44,19.45,19.43,19.43,78600.0,7.2483,7.252,7.2446,7.2446,78600.0
2009-09-03 14:30:00,19.43,19.44,19.42,19.43,88200.0,7.2446,7.2483,7.2408,7.2446,88200.0
2009-09-03 14:35:00,19.42,19.45,19.42,19.44,117700.0,7.2408,7.252,7.2408,7.2483,117700.0
2009-09-03 14:40:00,19.43,19.43,19.35,19.35,292500.0,7.2446,7.2446,7.2147,7.2147,292500.0
2009-09-03 14:45:00,19.36,19.43,19.36,19.38,283100.0,7.2185,7.2446,7.2185,7.2259,283100.0
2009-09-03 14:50:00,19.39,19.42,19.38,19.4,58800.0,7.2297,7.2408,7.2259,7.2334,58800.0
2009-09-03 14:55:00,19.41,19.43,19.41,19.43,41600.0,7.2371,7.2446,7.2371,7.2446,41600.0
2009-09-03 15:00:00,19.43,19.47,19.42,19.46,213500.0,7.2446,7.2595,7.2408,7.2558,213500.0
2009-09-03 15:05:00,19.46,19.49,19.46,19.47,88100.0,7.2558,7.2669,7.2558,7.2595,88100.0
2009-09-03 15:10:00,19.47,19.5,19.45,19.49,107600.0,7.2595,7.2707,7.252,7.2669,107600.0
2009-09-03 15:15:00,19.5,19.5,19.46,19.46,310900.0,7.2707,7.2707,7.2558,7.2558,310900.0
2009-09-03 15:20:00,19.46,19.5,19.45,19.47,338300.0,7.2558,7.2707,7.252,7.2595,338300.0
2009-09-03 15:25:00,19.48,19.48,19.44,19.47,111100.0,7.2632,7.2632,7.2483,7.2595,111100.0
2009-09-03 15:30:00,19.48,19.52,19.47,19.5,287500.0,7.2632,7.2781,7.2595,7.2707,287500.0
2009-09-03 15:35:00,19.51,19.53,19.5,19.51,450900.0,7.2744,7.2819,7.2707,7.2744,450900.0
2009-09-03 15:40:00,19.51,19.53,19.48,19.5,657100.0,7.2744,7.2819,7.2632,7.2707,657100.0
2009-09-03 15:45:00,19.5,19.52,19.45,19.49,729200.0,7.2707,7.2781,7.252,7.2669,729200.0
2009-09-03 15:50:00,19.5,19.53,19.48,19.5,897800.0,7.2707,7.2819,7.2632,7.2707,897800.0
2009-09-03 15:55:00,19.51,19.59,19.5,19.55,942200.0,7.2744,7.3042,7.2707,7.2893,942200.0
2009-09-04 09:30:00,19.71,19.71,19.53,19.55,592200.0,7.349,7.349,7.2819,7.2893,592200.0
2009-09-04 09:35:00,19.55,19.59,19.5,19.53,656000.0,7.2893,7.3042,7.2707,7.2819,656000.0
2009-09-04 09:40:00,19.53,19.56,19.49,19.5,541100.0,7.2819,7.293,7.2669,7.2707,541100.0
2009-09-04 09:45:00,19.49,19.51,19.44,19.47,303000.0,7.2669,7.2744,7.2483,7.2595,303000.0
2009-09-04 09:50:00,19.47,19.51,19.45,19.51,533700.0,7.2595,7.2744,7.252,7.2744,533700.0
2009-09-04 09:55:00,19.51,19.55,19.47,19.48,449600.0,7.2744,7.2893,7.2595,7.2632,449600.0
2009-09-04 10:00:00,19.47,19.58,19.47,19.52,262500.0,7.2595,7.3005,7.2595,7.2781,262500.0
2009-09-04 10:05:00,19.52,19.59,19.5,19.56,315300.0,7.2781,7.3042,7.2707,7.293,315300.0
2009-09-04 10:10:00,19.55,19.6,19.52,19.52,290400.0,7.2893,7.308,7.2781,7.2781,290400.0
2009-09-04 10:15:00,19.52,19.58,19.51,19.55,255900.0,7.2781,7.3005,7.2744,7.2893,255900.0
2009-09-04 10:20:00,19.56,19.6,19.55,19.56,176400.0,7.293,7.308,7.2893,7.293,176400.0
2009-09-04 10:25:00,19.57,19.6,19.55,19.58,158300.0,7.2968,7.308,7.2893,7.3005,158300.0
2009-09-04 10:30:00,19.57,19.61,19.57,19.61,420900.0,7.2968,7.3117,7.2968,7.3117,420900.0
2009-09-04 10:35:00,19.6,19.65,19.59,19.63,481000.0,7.308,7.3266,7.3042,7.3191,481000.0
2009-09-04 10:40:00,19.62,19.64,19.62,19.63,284800.0,7.3154,7.3229,7.3154,7.3191,284800.0
2009-09-04 10:45:00,19.64,19.67,19.63,19.67,128000.0,7.3229,7.3341,7.3191,7.3341,128000.0
2009-09-04 10:50:00,19.67,19.7,19.66,19.69,361400.0,7.3341,7.3452,7.3303,7.3415,361400.0
2009-09-04 10:55:00,19.69,19.69,19.68,19.69,219900.0,7.3415,7.3415,7.3378,7.3415,219900.0
2009-09-04 11:00:00,19.69,19.69,19.62,19.63,191000.0,7.3415,7.3415,7.3154,7.3191,191000.0
2009-09-04 11:05:00,19.63,19.65,19.6,19.6,305300.0,7.3191,7.3266,7.308,7.308,305300.0
2009-09-04 11:10:00,19.61,19.62,19.58,19.62,382500.0,7.3117,7.3154,7.3005,7.3154,382500.0
2009-09-04 11:15:00,19.62,19.66,19.62,19.63,582600.0,7.3154,7.3303,7.3154,7.3191,582600.0
2009-09-04 11:20:00,19.63,19.66,19.59,19.64,455900.0,7.3191,7.3303,7.3042,7.3229,455900.0
2009-09-04 11:25:00,19.64,19.69,19.63,19.68,291100.0,7.3229,7.3415,7.3191,7.3378,291100.0
2009-09-04 11:30:00,19.68,19.73,19.66,19.73,464100.0,7.3378,7.3564,7.3303,7.3564,464100.0
2009-09-04 11:35:00,19.73,19.77,19.73,19.75,195600.0,7.3564,7.3713,7.3564,7.3639,195600.0
2009-09-04 11:40:00,19.75,19.8,19.75,19.77,202000.0,7.3639,7.3825,7.3639,7.3713,202000.0
2009-09-04 11:45:00,19.78,19.82,19.77,19.8,209800.0,7.3751,7.39,7.3713,7.3825,209800.0
2009-09-04 11:50:00,19.8,19.85,19.8,19.85,273800.0,7.3825,7.4012,7.3825,7.4012,273800.0
2009-09-04 11:55:00,19.84,19.87,19.84,19.87,402900.0,7.3974,7.4086,7.3974,7.4086,402900.0
2009-09-04 12:00:00,19.87,19.9,19.86,19.88,320500.0,7.4086,7.4198,7.4049,7.4124,320500.0
2009-09-04 12:05:00,19.88,19.95,19.88,19.91,396900.0,7.4124,7.4385,7.4124,7.4235,396900.0
2009-09-04 12:10:00,19.91,19.94,19.88,19.89,403500.0,7.4235,7.4347,7.4124,7.4161,403500.0
2009-09-04 12:15:00,19.9,19.94,19.89,19.91,240100.0,7.4198,7.4347,7.4161,7.4235,240100.0
2009-09-04 12:20:00,19.92,19.94,19.89,19.93,160500.0,7.4273,7.4347,7.4161,7.431,160500.0
2009-09-04 12:25:00,19.94,19.94,19.85,19.86,133000.0,7.4347,7.4347,7.4012,7.4049,133000.0
2009-09-04 12:30:00,19.86,19.87,19.83,19.86,216200.0,7.4049,7.4086,7.3937,7.4049,216200.0
2009-09-04 12:35:00,19.87,19.91,19.86,19.91,133100.0,7.4086,7.4235,7.4049,7.4235,133100.0
2009-09-04 12:40:00,19.91,19.92,19.87,19.88,181700.0,7.4235,7.4273,7.4086,7.4124,181700.0
2009-09-04 12:45:00,19.87,19.89,19.87,19.89,145400.0,7.4086,7.4161,7.4086,7.4161,145400.0
2009-09-04 12:50:00,19.89,19.95,19.88,19.95,123400.0,7.4161,7.4385,7.4124,7.4385,123400.0
2009-09-04 12:55:00,19.95,19.96,19.94,19.95,96300.0,7.4385,7.4422,7.4347,7.4385,96300.0
2009-09-04 13:00:00,19.96,19.96,19.91,19.91,127900.0,7.4422,7.4422,7.4235,7.4235,127900.0
2009-09-04 13:05:00,19.91,19.95,19.88,19.88,355500.0,7.4235,7.4385,7.4124,7.4124,355500.0
2009-09-04 13:10:00,19.89,19.91,19.88,19.89,178900.0,7.4161,7.4235,7.4124,7.4161,178900.0
2009-09-04 13:15:00,19.89,19.96,19.88,19.94,275500.0,7.4161,7.4422,7.4124,7.4347,275500.0
2009-09-04 13:20:00,19.95,20.0,19.94,20.0,227100.0,7.4385,7.4571,7.4347,7.4571,227100.0
2009-09-04 13:25:00,20.0,20.03,19.99,20.02,381300.0,7.4571,7.4683,7.4534,7.4646,381300.0
2009-09-04 13:30:00,20.02,20.03,20.0,20.02,77000.0,7.4646,7.4683,7.4571,7.4646,77000.0
2009-09-04 13:35:00,20.03,20.03,19.97,19.97,140200.0,7.4683,7.4683,7.4459,7.4459,140200.0
2009-09-04 13:40:00,19.98,19.98,19.94,19.96,148500.0,7.4496,7.4496,7.4347,7.4422,148500.0
2009-09-04 13:45:00,19.96,19.97,19.94,19.95,71800.0,7.4422,7.4459,7.4347,7.4385,71800.0
2009-09-04 13:50:00,19.95,19.96,19.9,19.92,199700.0,7.4385,7.4422,7.4198,7.4273,199700.0
2009-09-04 13:55:00,19.92,19.97,19.91,19.91,264400.0,7.4273,7.4459,7.4235,7.4235,264400.0
2009-09-04 14:00:00,19.92,19.95,19.92,19.94,52200.0,7.4273,7.4385,7.4273,7.4347,52200.0
2009-09-04 14:05:00,19.95,19.95,19.91,19.93,63000.0,7.4385,7.4385,7.4235,7.431,63000.0
2009-09-04 14:10:00,19.92,19.93,19.9,19.93,105100.0,7.4273,7.431,7.4198,7.431,105100.0
2009-09-04 14:15:00,19.93,19.93,19.92,19.93,22200.0,7.431,7.431,7.4273,7.431,22200.0
2009-09-04 14:20:00,19.93,19.95,19.92,19.94,48300.0,7.431,7.4385,7.4273,7.4347,48300.0
2009-09-04 14:25:00,19.95,19.96,19.91,19.91,186200.0,7.4385,7.4422,7.4235,7.4235,186200.0
2009-09-04 14:30:00,19.91,19.92,19.9,19.91,162700.0,7.4235,7.4273,7.4198,7.4235,162700.0
2009-09-04 14:35:00,19.91,19.93,19.9,19.92,318100.0,7.4235,7.431,7.4198,7.4273,318100.0
2009-09-04 14:40:00,19.92,19.93,19.91,19.93,83300.0,7.4273,7.431,7.4235,7.431,83300.0
2009-09-04 14:45:00,19.93,19.98,19.92,19.97,244400.0,7.431,7.4496,7.4273,7.4459,244400.0
2009-09-04 14:50:00,19.97,20.0,19.96,19.98,310200.0,7.4459,7.4571,7.4422,7.4496,310200.0
2009-09-04 14:55:00,19.99,20.0,19.98,20.0,148100.0,7.4534,7.4571,7.4496,7.4571,148100.0
2009-09-04 15:00:00,20.0,20.09,19.99,20.08,442100.0,7.4571,7.4907,7.4534,7.4869,442100.0
2009-09-04 15:05:00,20.09,20.09,20.02,20.02,191700.0,7.4907,7.4907,7.4646,7.4646,191700.0
2009-09-04 15:10:00,20.02,20.06,20.01,20.03,265800.0,7.4646,7.4795,7.4608,7.4683,265800.0
2009-09-04 15:15:00,20.03,20.07,20.02,20.03,204500.0,7.4683,7.4832,7.4646,7.4683,204500.0
2009-09-04 15:20:00,20.03,20.09,20.03,20.07,284200.0,7.4683,7.4907,7.4683,7.4832,284200.0
2009-09-04 15:25:00,20.08,20.1,20.07,20.09,109400.0,7.4869,7.4944,7.4832,7.4907,109400.0
2009-09-04 15:30:00,20.1,20.13,20.09,20.11,622300.0,7.4944,7.5056,7.4907,7.4981,622300.0
2009-09-04 15:35:00,20.1,20.15,20.1,20.14,208700.0,7.4944,7.513,7.4944,7.5093,208700.0
2009-09-04 15:40:00,20.14,20.16,20.11,20.14,262900.0,7.5093,7.5168,7.4981,7.5093,262900.0
2009-09-04 15:45:00,20.13,20.16,20.13,20.16,387400.0,7.5056,7.5168,7.5056,7.5168,387400.0
2009-09-04 15:50:00,20.16,20.17,20.13,20.14,409600.0,7.5168,7.5205,7.5056,7.5093,409600.0
2009-09-04 15:55:00,20.13,20.15,20.1,20.14,1061000.0,7.5056,7.513,7.4944,7.5093,1061000.0
2009-09-08 09:30:00,20.77,20.84,20.67,20.78,951500.0,7.7442,7.7703,7.7069,7.7479,951500.0
2009-09-08 09:35:00,20.78,20.8,20.7,20.73,587100.0,7.7479,7.7554,7.7181,7.7293,587100.0
2009-09-08 09:40:00,20.73,20.73,20.64,20.68,480800.0,7.7293,7.7293,7.6957,7.7106,480800.0
2009-09-08 09:45:00,20.68,20.68,20.62,20.67,373800.0,7.7106,7.7106,7.6883,7.7069,373800.0
2009-09-08 09:50:00,20.67,20.67,20.6,20.67,492800.0,7.7069,7.7069,7.6808,7.7069,492800.0
2009-09-08 09:55:00,20.67,20.68,20.62,20.65,289100.0,7.7069,7.7106,7.6883,7.6995,289100.0
2009-09-08 10:00:00,20.64,20.65,20.58,20.6,540100.0,7.6957,7.6995,7.6734,7.6808,540100.0
2009-09-08 10:05:00,20.6,20.65,20.58,20.63,497500.0,7.6808,7.6995,7.6734,7.692,497500.0
2009-09-08 10:10:00,20.64,20.71,20.64,20.7,308500.0,7.6957,7.7218,7.6957,7.7181,308500.0
2009-09-08 10:15:00,20.69,20.69,20.67,20.67,133600.0,7.7144,7.7144,7.7069,7.7069,133600.0
2009-09-08 10:20:00,20.67,20.71,20.64,20.71,200900.0,7.7069,7.7218,7.6957,7.7218,200900.0
2009-09-08 10:25:00,20.71,20.72,20.68,20.71,163300.0,7.7218,7.7256,7.7106,7.7218,163300.0
2009-09-08 10:30:00,20.71,20.79,20.7,20.77,342400.0,7.7218,7.7517,7.7181,7.7442,342400.0
2009-09-08 10:35:00,20.77,20.81,20.77,20.79,369600.0,7.7442,7.7591,7.7442,7.7517,369600.0
2009-09-08 10:40:00,20.78,20.81,20.75,20.78,242800.0,7.7479,7.7591,7.7367,7.7479,242800.0
2009-09-08 10:45:00,20.77,20.78,20.75,20.76,290000.0,7.7442,7.7479,7.7367,7.7405,290000.0
2009-09-08 10:50:00,20.75,20.78,20.74,20.75,323900.0,7.7367,7.7479,7.733,7.7367,323900.0
2009-09-08 10:55:00,20.75,20.79,20.74,20.75,217600.0,7.7367,7.7517,7.733,7.7367,217600.0
2009-09-08 11:00:00,20.75,20.81,20.75,20.79,463400.0,7.7367,7.7591,7.7367,7.7517,463400.0
2009-09-08 11:05:00,20.79,20.83,20.78,20.8,473000.0,7.7517,7.7666,7.7479,7.7554,473000.0
2009-09-08 11:10:00,20.8,20.87,20.79,20.86,510700.0,7.7554,7.7815,7.7517,7.7778,510700.0
2009-09-08 11:15:00,20.85,20.86,20.84,20.85,145300.0,7.774,7.7778,7.7703,7.774,145300.0
2009-09-08 11:20:00,20.85,20.88,20.84,20.88,174000.0,7.774,7.7852,7.7703,7.7852,174000.0
2009-09-08 11:25:00,20.88,20.9,20.87,20.88,301100.0,7.7852,7.7927,7.7815,7.7852,301100.0
2009-09-08 11:30:00,20.88,20.89,20.83,20.83,219800.0,7.7852,7.7889,7.7666,7.7666,219800.0
2009-09-08 11:35:00,20.83,20.84,20.77,20.79,294500.0,7.7666,7.7703,7.7442,7.7517,294500.0
2009-09-08 11:40:00,20.79,20.82,20.77,20.77,248900.0,7.7517,7.7628,7.7442,7.7442,248900.0
2009-09-08 11:45:00,20.78,20.78,20.77,20.77,65200.0,7.7479,7.7479,7.7442,7.7442,65200.0
2009-09-08 11:50:00,20.78,20.79,20.77,20.78,121100.0,7.7479,7.7517,7.7442,7.7479,121100.0
2009-09-08 11:55:00,20.79,20.81,20.78,20.81,152300.0,7.7517,7.7591,7.7479,7.7591,152300.0
2009-09-08 12:00:00,20.81,20.81,20.75,20.75,205700.0,7.7591,7.7591,7.7367,7.7367,205700.0
2009-09-08 12:05:00,20.76,20.79,20.74,20.76,390100.0,7.7405,7.7517,7.733,7.7405,390100.0
2009-09-08 12:10:00,20.75,20.78,20.74,20.77,430100.0,7.7367,7.7479,7.733,7.7442,430100.0
2009-09-08 12:15:00,20.77,20.79,20.77,20.78,136800.0,7.7442,7.7517,7.7442,7.7479,136800.0
2009-09-08 12:20:00,20.77,20.79,20.75,20.78,196000.0,7.7442,7.7517,7.7367,7.7479,196000.0
2009-09-08 12:25:00,20.78,20.81,20.78,20.81,120800.0,7.7479,7.7591,7.7479,7.7591,120800.0
2009-09-08 12:30:00,20.8,20.81,20.8,20.8,44100.0,7.7554,7.7591,7.7554,7.7554,44100.0
2009-09-08 12:35:00,20.8,20.83,20.8,20.82,156400.0,7.7554,7.7666,7.7554,7.7628,156400.0
2009-09-08 12:40:00,20.81,20.85,20.81,20.85,110100.0,7.7591,7.774,7.7591,7.774,110100.0
2009-09-08 12:45:00,20.84,20.86,20.82,20.83,210700.0,7.7703,7.7778,7.7628,7.7666,210700.0
2009-09-08 12:50:00,20.83,20.83,20.81,20.82,91300.0,7.7666,7.7666,7.7591,7.7628,91300.0
2009-09-08 12:55:00,20.81,20.84,20.8,20.84,226600.0,7.7591,7.7703,7.7554,7.7703,226600.0
2009-09-08 13:00:00,20.84,20.85,20.82,20.83,169300.0,7.7703,7.774,7.7628,7.7666,169300.0
2009-09-08 13:05:00,20.83,20.85,20.82,20.83,205900.0,7.7666,7.774,7.7628,7.7666,205900.0
2009-09-08 13:10:00,20.83,20.83,20.76,20.77,611600.0,7.7666,7.7666,7.7405,7.7442,611600.0
2009-09-08 13:15:00,20.76,20.81,20.76,20.78,91400.0,7.7405,7.7591,7.7405,7.7479,91400.0
2009-09-08 13:20:00,20.77,20.79,20.75,20.79,224400.0,7.7442,7.7517,7.7367,7.7517,224400.0
2009-09-08 13:25:00,20.78,20.79,20.76,20.78,81600.0,7.7479,7.7517,7.7405,7.7479,81600.0
2009-09-08 13:30:00,20.79,20.8,20.78,20.8,97100.0,7.7517,7.7554,7.7479,7.7554,97100.0
2009-09-08 13:35:00,20.79,20.8,20.79,20.79,56600.0,7.7517,7.7554,7.7517,7.7517,56600.0
2009-09-08 13:40:00,20.79,20.81,20.79,20.8,104400.0,7.7517,7.7591,7.7517,7.7554,104400.0
2009-09-08 13:45:00,20.81,20.81,20.71,20.77,100000.0,7.7591,7.7591,7.7218,7.7442,100000.0
2009-09-08 13:50:00,20.78,20.8,20.77,20.79,105900.0,7.7479,7.7554,7.7442,7.7517,105900.0
2009-09-08 13:55:00,20.79,20.81,20.79,20.81,58400.0,7.7517,7.7591,7.7517,7.7591,58400.0
2009-09-08 14:00:00,20.81,20.83,20.8,20.81,122900.0,7.7591,7.7666,7.7554,7.7591,122900.0
2009-09-08 14:05:00,20.81,20.83,20.8,20.83,89700.0,7.7591,7.7666,7.7554,7.7666,89700.0
2009-09-08 14:10:00,20.83,20.85,20.82,20.84,113200.0,7.7666,7.774,7.7628,7.7703,113200.0
2009-09-08 14:15:00,20.85,20.86,20.82,20.84,304900.0,7.774,7.7778,7.7628,7.7703,304900.0
2009-09-08 14:20:00,20.84,20.86,20.83,20.83,132000.0,7.7703,7.7778,7.7666,7.7666,132000.0
2009-09-08 14:25:00,20.84,20.87,20.82,20.87,150100.0,7.7703,7.7815,7.7628,7.7815,150100.0
2009-09-08 14:30:00,20.87,20.89,20.86,20.87,240900.0,7.7815,7.7889,7.7778,7.7815,240900.0
2009-09-08 14:35:00,20.87,20.89,20.85,20.88,379500.0,7.7815,7.7889,7.774,7.7852,379500.0
2009-09-08 14:40:00,20.88,20.9,20.86,20.89,250200.0,7.7852,7.7927,7.7778,7.7889,250200.0
2009-09-08 14:45:00,20.9,20.9,20.87,20.89,198000.0,7.7927,7.7927,7.7815,7.7889,198000.0
2009-09-08 14:50:00,20.9,20.9,20.88,20.89,134100.0,7.7927,7.7927,7.7852,7.7889,134100.0
2009-09-08 14:55:00,20.88,20.93,20.87,20.91,172800.0,7.7852,7.8039,7.7815,7.7964,172800.0
2009-09-08 15:00:00,20.91,20.92,20.86,20.87,420700.0,7.7964,7.8001,7.7778,7.7815,420700.0
2009-09-08 15:05:00,20.9,20.91,20.87,20.88,294300.0,7.7927,7.7964,7.7815,7.7852,294300.0
2009-09-08 15:10:00,20.88,20.91,20.88,20.9,234100.0,7.7852,7.7964,7.7852,7.7927,234100.0
2009-09-08 15:15:00,20.9,20.92,20.9,20.9,160300.0,7.7927,7.8001,7.7927,7.7927,160300.0
2009-09-08 15:20:00,20.91,20.91,20.89,20.89,341900.0,7.7964,7.7964,7.7889,7.7889,341900.0
2009-09-08 15:25:00,20.89,20.92,20.89,20.92,218800.0,7.7889,7.8001,7.7889,7.8001,218800.0
2009-09-08 15:30:00,20.92,20.93,20.9,20.93,289000.0,7.8001,7.8039,7.7927,7.8039,289000.0
2009-09-08 15:35:00,20.93,20.93,20.91,20.92,265800.0,7.8039,7.8039,7.7964,7.8001,265800.0
2009-09-08 15:40:00,20.92,20.93,20.9,20.92,560400.0,7.8001,7.8039,7.7927,7.8001,560400.0
2009-09-08 15:45:00,20.92,20.93,20.89,20.91,799500.0,7.8001,7.8039,7.7889,7.7964,799500.0
2009-09-08 15:50:00,20.91,20.94,20.88,20.92,1514900.0,7.7964,7.8076,7.7852,7.8001,1514900.0
2009-09-08 15:55:00,20.92,20.97,20.9,20.91,1365600.0,7.8001,7.8188,7.7927,7.7964,1365600.0
2009-09-09 09:30:00,20.93,21.0,20.85,20.85,710600.0,7.8039,7.83,7.774,7.774,710600.0
2009-09-09 09:35:00,20.85,20.91,20.8,20.88,469600.0,7.774,7.7964,7.7554,7.7852,469600.0
2009-09-09 09:40:00,20.87,20.88,20.79,20.87,246100.0,7.7815,7.7852,7.7517,7.7815,246100.0
2009-09-09 09:45:00,20.86,20.97,20.86,20.92,608200.0,7.7778,7.8188,7.7778,7.8001,608200.0
2009-09-09 09:50:00,20.92,20.99,20.92,20.95,402800.0,7.8001,7.8262,7.8001,7.8113,402800.0
2009-09-09 09:55:00,20.95,20.97,20.89,20.89,474100.0,7.8113,7.8188,7.7889,7.7889,474100.0
2009-09-09 10:00:00,20.89,20.94,20.89,20.92,242500.0,7.7889,7.8076,7.7889,7.8001,242500.0
2009-09-09 10:05:00,20.92,20.97,20.89,20.94,254300.0,7.8001,7.8188,7.7889,7.8076,254300.0
2009-09-09 10:10:00,20.94,20.94,20.89,20.92,167400.0,7.8076,7.8076,7.7889,7.8001,167400.0
2009-09-09 10:15:00,20.93,20.96,20.92,20.93,367600.0,7.8039,7.815,7.8001,7.8039,367600.0
2009-09-09 10:20:00,20.94,20.95,20.9,20.91,142000.0,7.8076,7.8113,7.7927,7.7964,142000.0
2009-09-09 10:25:00,20.9,20.91,20.85,20.88,113100.0,7.7927,7.7964,7.774,7.7852,113100.0
2009-09-09 10:30:00,20.88,20.89,20.84,20.84,205400.0,7.7852,7.7889,7.7703,7.7703,205400.0
2009-09-09 10:35:00,20.84,20.89,20.81,20.88,162900.0,7.7703,7.7889,7.7591,7.7852,162900.0
2009-09-09 10:40:00,20.88,20.89,20.84,20.87,105900.0,7.7852,7.7889,7.7703,7.7815,105900.0
2009-09-09 10:45:00,20.87,20.87,20.8,20.8,287100.0,7.7815,7.7815,7.7554,7.7554,287100.0
2009-09-09 10:50:00,20.8,20.9,20.77,20.81,527800.0,7.7554,7.7927,7.7442,7.7591,527800.0
2009-09-09 10:55:00,20.81,20.82,20.79,20.81,253800.0,7.7591,7.7628,7.7517,7.7591,253800.0
2009-09-09 11:00:00,20.81,20.83,20.8,20.83,226800.0,7.7591,7.7666,7.7554,7.7666,226800.0
2009-09-09 11:05:00,20.83,20.87,20.81,20.87,391000.0,7.7666,7.7815,7.7591,7.7815,391000.0
2009-09-09 11:10:00,20.86,20.86,20.83,20.86,112500.0,7.7778,7.7778,7.7666,7.7778,112500.0
2009-09-09 11:15:00,20.86,20.86,20.82,20.84,210700.0,7.7778,7.7778,7.7628,7.7703,210700.0
2009-09-09 11:20:00,20.84,20.89,20.83,20.89,188800.0,7.7703,7.7889,7.7666,7.7889,188800.0
2009-09-09 11:25:00,20.9,20.9,20.87,20.88,65300.0,7.7927,7.7927,7.7815,7.7852,65300.0
2009-09-09 11:30:00,20.89,20.9,20.86,20.87,71300.0,7.7889,7.7927,7.7778,7.7815,71300.0
2009-09-09 11:35:00,20.87,20.89,20.85,20.88,76600.0,7.7815,7.7889,7.774,7.7852,76600.0
2009-09-09 11:40:00,20.87,20.89,20.86,20.88,78700.0,7.7815,7.7889,7.7778,7.7852,78700.0
2009-09-09 11:45:00,20.88,20.89,20.85,20.85,126100.0,7.7852,7.7889,7.774,7.774,126100.0
2009-09-09 11:50:00,20.86,20.86,20.82,20.83,79000.0,7.7778,7.7778,7.7628,7.7666,79000.0
2009-09-09 11:55:00,20.83,20.9,20.82,20.85,200200.0,7.7666,7.7927,7.7628,7.774,200200.0
2009-09-09 12:00:00,20.86,20.87,20.82,20.83,69800.0,7.7778,7.7815,7.7628,7.7666,69800.0
2009-09-09 12:05:00,20.84,20.84,20.81,20.83,105100.0,7.7703,7.7703,7.7591,7.7666,105100.0
2009-09-09 12:10:00,20.83,20.85,20.82,20.83,36300.0,7.7666,7.774,7.7628,7.7666,36300.0
2009-09-09 12:15:00,20.83,20.84,20.8,20.84,117700.0,7.7666,7.7703,7.7554,7.7703,117700.0
2009-09-09 12:20:00,20.84,20.85,20.83,20.83,74400.0,7.7703,7.774,7.7666,7.7666,74400.0
2009-09-09 12:25:00,20.84,20.84,20.8,20.83,89800.0,7.7703,7.7703,7.7554,7.7666,89800.0
2009-09-09 12:30:00,20.83,20.83,20.77,20.78,103700.0,7.7666,7.7666,7.7442,7.7479,103700.0
2009-09-09 12:35:00,20.77,20.77,20.74,20.76,218700.0,7.7442,7.7442,7.733,7.7405,218700.0
2009-09-09 12:40:00,20.76,20.76,20.74,20.75,84500.0,7.7405,7.7405,7.733,7.7367,84500.0
2009-09-09 12:45:00,20.75,20.77,20.74,20.76,79500.0,7.7367,7.7442,7.733,7.7405,79500.0
2009-09-09 12:50:00,20.76,20.78,20.75,20.77,83900.0,7.7405,7.7479,7.7367,7.7442,83900.0
2009-09-09 12:55:00,20.76,20.77,20.74,20.76,47300.0,7.7405,7.7442,7.733,7.7405,47300.0
2009-09-09 13:00:00,20.75,20.77,20.74,20.77,175700.0,7.7367,7.7442,7.733,7.7442,175700.0
2009-09-09 13:05:00,20.76,20.8,20.76,20.79,224300.0,7.7405,7.7554,7.7405,7.7517,224300.0
2009-09-09 13:10:00,20.78,20.79,20.77,20.79,50800.0,7.7479,7.7517,7.7442,7.7517,50800.0
2009-09-09 13:15:00,20.79,20.83,20.77,20.82,162300.0,7.7517,7.7666,7.7442,7.7628,162300.0
2009-09-09 13:20:00,20.82,20.85,20.81,20.84,99000.0,7.7628,7.774,7.7591,7.7703,99000.0
2009-09-09 13:25:00,20.84,20.84,20.77,20.8,202300.0,7.7703,7.7703,7.7442,7.7554,202300.0
2009-09-09 13:30:00,20.8,20.81,20.79,20.79,40000.0,7.7554,7.7591,7.7517,7.7517,40000.0
2009-09-09 13:35:00,20.79,20.8,20.78,20.79,31300.0,7.7517,7.7554,7.7479,7.7517,31300.0
2009-09-09 13:40:00,20.78,20.79,20.76,20.77,52500.0,7.7479,7.7517,7.7405,7.7442,52500.0
2009-09-09 13:45:00,20.77,20.79,20.74,20.74,80600.0,7.7442,7.7517,7.733,7.733,80600.0
2009-09-09 13:50:00,20.74,20.74,20.7,20.72,132500.0,7.733,7.733,7.7181,7.7256,132500.0
2009-09-09 13:55:00,20.71,20.73,20.7,20.73,126700.0,7.7218,7.7293,7.7181,7.7293,126700.0
2009-09-09 14:00:00,20.73,20.76,20.69,20.7,303800.0,7.7293,7.7405,7.7144,7.7181,303800.0
2009-09-09 14:05:00,20.7,20.71,20.64,20.65,143800.0,7.7181,7.7218,7.6957,7.6995,143800.0
2009-09-09 14:10:00,20.65,20.67,20.61,20.64,317300.0,7.6995,7.7069,7.6845,7.6957,317300.0
2009-09-09 14:15:00,20.64,20.68,20.61,20.67,213200.0,7.6957,7.7106,7.6845,7.7069,213200.0
2009-09-09 14:20:00,20.66,20.68,20.6,20.68,282400.0,7.7032,7.7106,7.6808,7.7106,282400.0
2009-09-09 14:25:00,20.67,20.72,20.65,20.71,310600.0,7.7069,7.7256,7.6995,7.7218,310600.0
2009-09-09 14:30:00,20.71,20.74,20.68,20.7,208300.0,7.7218,7.733,7.7106,7.7181,208300.0
2009-09-09 14:35:00,20.7,20.71,20.66,20.67,312800.0,7.7181,7.7218,7.7032,7.7069,312800.0
2009-09-09 14:40:00,20.66,20.69,20.64,20.68,176000.0,7.7032,7.7144,7.6957,7.7106,176000.0
2009-09-09 14:45:00,20.68,20.7,20.65,20.66,191200.0,7.7106,7.7181,7.6995,7.7032,191200.0
2009-09-09 14:50:00,20.66,20.67,20.61,20.64,338400.0,7.7032,7.7069,7.6845,7.6957,338400.0
2009-09-09 14:55:00,20.64,20.66,20.62,20.65,104800.0,7.6957,7.7032,7.6883,7.6995,104800.0
2009-09-09 15:00:00,20.66,20.68,20.65,20.67,173700.0,7.7032,7.7106,7.6995,7.7069,173700.0
2009-09-09 15:05:00,20.68,20.72,20.67,20.72,156100.0,7.7106,7.7256,7.7069,7.7256,156100.0
2009-09-09 15:10:00,20.72,20.78,20.7,20.77,345700.0,7.7256,7.7479,7.7181,7.7442,345700.0
2009-09-09 15:15:00,20.76,20.77,20.73,20.74,116500.0,7.7405,7.7442,7.7293,7.733,116500.0
2009-09-09 15:20:00,20.74,20.75,20.71,20.74,134700.0,7.733,7.7367,7.7218,7.733,134700.0
2009-09-09 15:25:00,20.75,20.77,20.72,20.74,459200.0,7.7367,7.7442,7.7256,7.733,459200.0
2009-09-09 15:30:00,20.74,20.75,20.69,20.72,138100.0,7.733,7.7367,7.7144,7.7256,138100.0
2009-09-09 15:35:00,20.72,20.73,20.69,20.73,279400.0,7.7256,7.7293,7.7144,7.7293,279400.0
2009-09-09 15:40:00,20.73,20.75,20.72,20.73,307700.0,7.7293,7.7367,7.7256,7.7293,307700.0
2009-09-09 15:45:00,20.73,20.81,20.72,20.81,315600.0,7.7293,7.7591,7.7256,7.7591,315600.0
2009-09-09 15:50:00,20.81,20.81,20.76,20.76,294700.0,7.7591,7.7591,7.7405,7.7405,294700.0
2009-09-09 15:55:00,20.77,20.82,20.75,20.78,798900.0,7.7442,7.7628,7.7367,7.7479,798900.0
2009-09-10 09:30:00,20.88,20.9,20.75,20.88,486300.0,7.7852,7.7927,7.7367,7.7852,486300.0
2009-09-10 09:35:00,20.88,20.92,20.8,20.8,389900.0,7.7852,7.8001,7.7554,7.7554,389900.0
2009-09-10 09:40:00,20.8,20.89,20.74,20.75,639600.0,7.7554,7.7889,7.733,7.7367,639600.0
2009-09-10 09:45:00,20.74,20.76,20.69,20.71,584500.0,7.733,7.7405,7.7144,7.7218,584500.0
2009-09-10 09:50:00,20.71,20.72,20.67,20.72,463300.0,7.7218,7.7256,7.7069,7.7256,463300.0
2009-09-10 09:55:00,20.72,20.75,20.67,20.67,353300.0,7.7256,7.7367,7.7069,7.7069,353300.0
2009-09-10 10:00:00,20.67,20.75,20.67,20.69,367100.0,7.7069,7.7367,7.7069,7.7144,367100.0
2009-09-10 10:05:00,20.69,20.79,20.66,20.79,522200.0,7.7144,7.7517,7.7032,7.7517,522200.0
2009-09-10 10:10:00,20.78,20.85,20.77,20.84,327400.0,7.7479,7.774,7.7442,7.7703,327400.0
2009-09-10 10:15:00,20.84,20.87,20.81,20.86,846800.0,7.7703,7.7815,7.7591,7.7778,846800.0
2009-09-10 10:20:00,20.86,20.89,20.85,20.89,265900.0,7.7778,7.7889,7.774,7.7889,265900.0
2009-09-10 10:25:00,20.89,20.93,20.88,20.91,262600.0,7.7889,7.8039,7.7852,7.7964,262600.0
2009-09-10 10:30:00,20.92,20.94,20.9,20.91,309500.0,7.8001,7.8076,7.7927,7.7964,309500.0
2009-09-10 10:35:00,20.91,21.01,20.91,21.01,425900.0,7.7964,7.8337,7.7964,7.8337,425900.0
2009-09-10 10:40:00,21.0,21.05,20.97,21.0,647000.0,7.83,7.8486,7.8188,7.83,647000.0
2009-09-10 10:45:00,21.0,21.0,20.94,20.99,125800.0,7.83,7.83,7.8076,7.8262,125800.0
2009-09-10 10:50:00,20.99,21.07,20.99,21.05,531600.0,7.8262,7.8561,7.8262,7.8486,531600.0
2009-09-10 10:55:00,21.05,21.07,21.05,21.06,156800.0,7.8486,7.8561,7.8486,7.8523,156800.0
2009-09-10 11:00:00,21.07,21.09,21.0,21.09,381300.0,7.8561,7.8635,7.83,7.8635,381300.0
2009-09-10 11:05:00,21.08,21.14,21.08,21.12,490200.0,7.8598,7.8822,7.8598,7.8747,490200.0
2009-09-10 11:10:00,21.11,21.12,21.08,21.09,419900.0,7.871,7.8747,7.8598,7.8635,419900.0
2009-09-10 11:15:00,21.09,21.09,21.02,21.06,286100.0,7.8635,7.8635,7.8374,7.8523,286100.0
2009-09-10 11:20:00,21.06,21.08,21.02,21.04,261500.0,7.8523,7.8598,7.8374,7.8449,261500.0
2009-09-10 11:25:00,21.05,21.07,21.01,21.05,226200.0,7.8486,7.8561,7.8337,7.8486,226200.0
2009-09-10 11:30:00,21.05,21.05,21.0,21.03,162500.0,7.8486,7.8486,7.83,7.8411,162500.0
2009-09-10 11:35:00,21.03,21.09,21.03,21.09,178000.0,7.8411,7.8635,7.8411,7.8635,178000.0
2009-09-10 11:40:00,21.09,21.1,21.04,21.09,130300.0,7.8635,7.8672,7.8449,7.8635,130300.0
2009-09-10 11:45:00,21.08,21.11,21.08,21.09,146900.0,7.8598,7.871,7.8598,7.8635,146900.0
2009-09-10 11:50:00,21.09,21.1,21.05,21.06,128200.0,7.8635,7.8672,7.8486,7.8523,128200.0
2009-09-10 11:55:00,21.06,21.09,21.05,21.06,122400.0,7.8523,7.8635,7.8486,7.8523,122400.0
2009-09-10 12:00:00,21.06,21.07,21.05,21.06,49600.0,7.8523,7.8561,7.8486,7.8523,49600.0
2009-09-10 12:05:00,21.06,21.1,21.05,21.1,65500.0,7.8523,7.8672,7.8486,7.8672,65500.0
2009-09-10 12:10:00,21.09,21.09,21.06,21.06,55400.0,7.8635,7.8635,7.8523,7.8523,55400.0
2009-09-10 12:15:00,21.06,21.07,21.02,21.04,225000.0,7.8523,7.8561,7.8374,7.8449,225000.0
2009-09-10 12:20:00,21.04,21.05,21.02,21.04,62600.0,7.8449,7.8486,7.8374,7.8449,62600.0
2009-09-10 12:25:00,21.05,21.07,21.04,21.04,67000.0,7.8486,7.8561,7.8449,7.8449,67000.0
2009-09-10 12:30:00,21.04,21.09,21.04,21.07,92800.0,7.8449,7.8635,7.8449,7.8561,92800.0
2009-09-10 12:35:00,21.07,21.1,21.05,21.1,89900.0,7.8561,7.8672,7.8486,7.8672,89900.0
2009-09-10 12:40:00,21.1,21.13,21.1,21.13,74200.0,7.8672,7.8784,7.8672,7.8784,74200.0
2009-09-10 12:45:00,21.12,21.15,21.12,21.13,43800.0,7.8747,7.8859,7.8747,7.8784,43800.0
2009-09-10 12:50:00,21.12,21.15,21.12,21.14,54400.0,7.8747,7.8859,7.8747,7.8822,54400.0
2009-09-10 12:55:00,21.14,21.15,21.13,21.13,38200.0,7.8822,7.8859,7.8784,7.8784,38200.0
2009-09-10 13:00:00,21.13,21.15,21.11,21.15,60900.0,7.8784,7.8859,7.871,7.8859,60900.0
2009-09-10 13:05:00,21.15,21.21,21.14,21.18,393200.0,7.8859,7.9083,7.8822,7.8971,393200.0
2009-09-10 13:10:00,21.18,21.19,21.14,21.15,190900.0,7.8971,7.9008,7.8822,7.8859,190900.0
2009-09-10 13:15:00,21.15,21.19,21.15,21.17,101100.0,7.8859,7.9008,7.8859,7.8933,101100.0
2009-09-10 13:20:00,21.16,21.18,21.15,21.17,75000.0,7.8896,7.8971,7.8859,7.8933,75000.0
2009-09-10 13:25:00,21.18,21.2,21.15,21.18,183200.0,7.8971,7.9045,7.8859,7.8971,183200.0
2009-09-10 13:30:00,21.19,21.22,21.16,21.19,135300.0,7.9008,7.912,7.8896,7.9008,135300.0
2009-09-10 13:35:00,21.18,21.19,21.17,21.18,99700.0,7.8971,7.9008,7.8933,7.8971,99700.0
2009-09-10 13:40:00,21.17,21.21,21.16,21.16,134900.0,7.8933,7.9083,7.8896,7.8896,134900.0
2009-09-10 13:45:00,21.16,21.24,21.16,21.24,120300.0,7.8896,7.9194,7.8896,7.9194,120300.0
2009-09-10 13:50:00,21.24,21.27,21.23,21.25,127600.0,7.9194,7.9306,7.9157,7.9232,127600.0
2009-09-10 13:55:00,21.26,21.3,21.25,21.29,87100.0,7.9269,7.9418,7.9232,7.9381,87100.0
2009-09-10 14:00:00,21.3,21.36,21.29,21.33,556800.0,7.9418,7.9642,7.9381,7.953,556800.0
2009-09-10 14:05:00,21.34,21.34,21.26,21.29,151700.0,7.9567,7.9567,7.9269,7.9381,151700.0
2009-09-10 14:10:00,21.28,21.3,21.24,21.24,97900.0,7.9344,7.9418,7.9194,7.9194,97900.0
2009-09-10 14:15:00,21.25,21.26,21.21,21.24,281100.0,7.9232,7.9269,7.9083,7.9194,281100.0
2009-09-10 14:20:00,21.24,21.25,21.23,21.24,68800.0,7.9194,7.9232,7.9157,7.9194,68800.0
2009-09-10 14:25:00,21.25,21.26,21.22,21.22,175600.0,7.9232,7.9269,7.912,7.912,175600.0
2009-09-10 14:30:00,21.23,21.24,21.23,21.23,95900.0,7.9157,7.9194,7.9157,7.9157,95900.0
2009-09-10 14:35:00,21.23,21.25,21.21,21.24,209400.0,7.9157,7.9232,7.9083,7.9194,209400.0
2009-09-10 14:40:00,21.24,21.28,21.23,21.28,445600.0,7.9194,7.9344,7.9157,7.9344,445600.0
2009-09-10 14:45:00,21.27,21.28,21.25,21.25,232300.0,7.9306,7.9344,7.9232,7.9232,232300.0
2009-09-10 14:50:00,21.25,21.27,21.24,21.26,296600.0,7.9232,7.9306,7.9194,7.9269,296600.0
2009-09-10 14:55:00,21.25,21.31,21.25,21.31,539700.0,7.9232,7.9455,7.9232,7.9455,539700.0
2009-09-10 15:00:00,21.3,21.32,21.26,21.26,464800.0,7.9418,7.9493,7.9269,7.9269,464800.0
2009-09-10 15:05:00,21.27,21.27,21.19,21.22,290500.0,7.9306,7.9306,7.9008,7.912,290500.0
2009-09-10 15:10:00,21.23,21.24,21.19,21.23,372900.0,7.9157,7.9194,7.9008,7.9157,372900.0
2009-09-10 15:15:00,21.24,21.27,21.23,21.25,490300.0,7.9194,7.9306,7.9157,7.9232,490300.0
2009-09-10 15:20:00,21.24,21.28,21.24,21.26,297300.0,7.9194,7.9344,7.9194,7.9269,297300.0
2009-09-10 15:25:00,21.26,21.3,21.24,21.28,408400.0,7.9269,7.9418,7.9194,7.9344,408400.0
2009-09-10 15:30:00,21.28,21.32,21.27,21.32,176200.0,7.9344,7.9493,7.9306,7.9493,176200.0
2009-09-10 15:35:00,21.32,21.32,21.27,21.29,305800.0,7.9493,7.9493,7.9306,7.9381,305800.0
2009-09-10 15:40:00,21.29,21.32,21.29,21.32,337400.0,7.9381,7.9493,7.9381,7.9493,337400.0
2009-09-10 15:45:00,21.31,21.38,21.3,21.37,478400.0,7.9455,7.9716,7.9418,7.9679,478400.0
2009-09-10 15:50:00,21.37,21.38,21.32,21.36,680600.0,7.9679,7.9716,7.9493,7.9642,680600.0
2009-09-10 15:55:00,21.36,21.36,21.29,21.32,1339900.0,7.9642,7.9642,7.9381,7.9493,1339900.0
2009-09-11 09:30:00,21.46,21.5,21.41,21.42,728500.0,8.0015,8.0164,7.9828,7.9866,728500.0
2009-09-11 09:35:00,21.43,21.6,21.42,21.59,866500.0,7.9903,8.0537,7.9866,8.0499,866500.0
2009-09-11 09:40:00,21.59,21.61,21.57,21.57,711900.0,8.0499,8.0574,8.0425,8.0425,711900.0
2009-09-11 09:45:00,21.58,21.61,21.56,21.57,619400.0,8.0462,8.0574,8.0388,8.0425,619400.0
2009-09-11 09:50:00,21.57,21.58,21.49,21.54,312100.0,8.0425,8.0462,8.0127,8.0313,312100.0
2009-09-11 09:55:00,21.54,21.6,21.51,21.57,404300.0,8.0313,8.0537,8.0201,8.0425,404300.0
2009-09-11 10:00:00,21.58,21.6,21.43,21.47,299800.0,8.0462,8.0537,7.9903,8.0052,299800.0
2009-09-11 10:05:00,21.47,21.49,21.36,21.42,422900.0,8.0052,8.0127,7.9642,7.9866,422900.0
2009-09-11 10:10:00,21.42,21.42,21.34,21.35,240800.0,7.9866,7.9866,7.9567,7.9605,240800.0
2009-09-11 10:15:00,21.35,21.37,21.29,21.31,829400.0,7.9605,7.9679,7.9381,7.9455,829400.0
2009-09-11 10:20:00,21.31,21.35,21.27,21.34,309200.0,7.9455,7.9605,7.9306,7.9567,309200.0
2009-09-11 10:25:00,21.34,21.35,21.29,21.3,162000.0,7.9567,7.9605,7.9381,7.9418,162000.0
2009-09-11 10:30:00,21.31,21.39,21.31,21.37,150000.0,7.9455,7.9754,7.9455,7.9679,150000.0
2009-09-11 10:35:00,21.36,21.44,21.36,21.44,156200.0,7.9642,7.994,7.9642,7.994,156200.0
2009-09-11 10:40:00,21.44,21.46,21.41,21.41,181100.0,7.994,8.0015,7.9828,7.9828,181100.0
2009-09-11 10:45:00,21.42,21.47,21.4,21.42,264700.0,7.9866,8.0052,7.9791,7.9866,264700.0
2009-09-11 10:50:00,21.42,21.44,21.39,21.44,106200.0,7.9866,7.994,7.9754,7.994,106200.0
2009-09-11 10:55:00,21.44,21.48,21.44,21.47,104300.0,7.994,8.0089,7.994,8.0052,104300.0
2009-09-11 11:00:00,21.47,21.48,21.44,21.46,110600.0,8.0052,8.0089,7.994,8.0015,110600.0
2009-09-11 11:05:00,21.47,21.52,21.47,21.49,202500.0,8.0052,8.0238,8.0052,8.0127,202500.0
2009-09-11 11:10:00,21.5,21.55,21.49,21.51,233800.0,8.0164,8.035,8.0127,8.0201,233800.0
2009-09-11 11:15:00,21.51,21.57,21.51,21.55,331100.0,8.0201,8.0425,8.0201,8.035,331100.0
2009-09-11 11:20:00,21.55,21.56,21.48,21.48,395600.0,8.035,8.0388,8.0089,8.0089,395600.0
2009-09-11 11:25:00,21.49,21.49,21.37,21.39,220700.0,8.0127,8.0127,7.9679,7.9754,220700.0
2009-09-11 11:30:00,21.39,21.4,21.3,21.32,448600.0,7.9754,7.9791,7.9418,7.9493,448600.0
2009-09-11 11:35:00,21.31,21.32,21.27,21.3,515300.0,7.9455,7.9493,7.9306,7.9418,515300.0
2009-09-11 11:40:00,21.32,21.33,21.15,21.16,589000.0,7.9493,7.953,7.8859,7.8896,589000.0
2009-09-11 11:45:00,21.17,21.19,21.16,21.17,164000.0,7.8933,7.9008,7.8896,7.8933,164000.0
2009-09-11 11:50:00,21.16,21.18,21.12,21.16,479700.0,7.8896,7.8971,7.8747,7.8896,479700.0
2009-09-11 11:55:00,21.16,21.25,21.15,21.25,165800.0,7.8896,7.9232,7.8859,7.9232,165800.0
2009-09-11 12:00:00,21.24,21.25,21.22,21.24,92300.0,7.9194,7.9232,7.912,7.9194,92300.0
2009-09-11 12:05:00,21.24,21.28,21.22,21.28,158100.0,7.9194,7.9344,7.912,7.9344,158100.0
2009-09-11 12:10:00,21.28,21.29,21.25,21.27,135800.0,7.9344,7.9381,7.9232,7.9306,135800.0
2009-09-11 12:15:00,21.26,21.26,21.23,21.23,82000.0,7.9269,7.9269,7.9157,7.9157,82000.0
2009-09-11 12:20:00,21.23,21.24,21.14,21.15,157300.0,7.9157,7.9194,7.8822,7.8859,157300.0
2009-09-11 12:25:00,21.15,21.16,21.1,21.12,216500.0,7.8859,7.8896,7.8672,7.8747,216500.0
2009-09-11 12:30:00,21.12,21.14,21.08,21.08,71000.0,7.8747,7.8822,7.8598,7.8598,71000.0
2009-09-11 12:35:00,21.1,21.15,21.06,21.1,230200.0,7.8672,7.8859,7.8523,7.8672,230200.0
2009-09-11 12:40:00,21.09,21.14,21.05,21.1,204600.0,7.8635,7.8822,7.8486,7.8672,204600.0
2009-09-11 12:45:00,21.09,21.11,21.08,21.09,126200.0,7.8635,7.871,7.8598,7.8635,126200.0
2009-09-11 12:50:00,21.1,21.13,21.1,21.13,149900.0,7.8672,7.8784,7.8672,7.8784,149900.0
2009-09-11 12:55:00,21.12,21.17,21.12,21.16,55500.0,7.8747,7.8933,7.8747,7.8896,55500.0
2009-09-11 13:00:00,21.15,21.16,21.15,21.16,63700.0,7.8859,7.8896,7.8859,7.8896,63700.0
2009-09-11 13:05:00,21.16,21.16,21.13,21.13,87000.0,7.8896,7.8896,7.8784,7.8784,87000.0
2009-09-11 13:10:00,21.13,21.14,21.09,21.1,146800.0,7.8784,7.8822,7.8635,7.8672,146800.0
2009-09-11 13:15:00,21.1,21.16,21.09,21.16,165700.0,7.8672,7.8896,7.8635,7.8896,165700.0
2009-09-11 13:20:00,21.15,21.16,21.08,21.1,597400.0,7.8859,7.8896,7.8598,7.8672,597400.0
2009-09-11 13:25:00,21.09,21.11,21.08,21.1,88100.0,7.8635,7.871,7.8598,7.8672,88100.0
2009-09-11 13:30:00,21.09,21.12,21.09,21.1,368800.0,7.8635,7.8747,7.8635,7.8672,368800.0
2009-09-11 13:35:00,21.1,21.12,21.09,21.1,314100.0,7.8672,7.8747,7.8635,7.8672,314100.0
2009-09-11 13:40:00,21.1,21.11,21.05,21.06,181300.0,7.8672,7.871,7.8486,7.8523,181300.0
2009-09-11 13:45:00,21.07,21.09,21.06,21.07,93500.0,7.8561,7.8635,7.8523,7.8561,93500.0
2009-09-11 13:50:00,21.06,21.12,21.06,21.09,228300.0,7.8523,7.8747,7.8523,7.8635,228300.0
2009-09-11 13:55:00,21.1,21.1,21.06,21.06,137300.0,7.8672,7.8672,7.8523,7.8523,137300.0
2009-09-11 14:00:00,21.06,21.11,21.06,21.1,177800.0,7.8523,7.871,7.8523,7.8672,177800.0
2009-09-11 14:05:00,21.09,21.1,21.05,21.09,82800.0,7.8635,7.8672,7.8486,7.8635,82800.0
2009-09-11 14:10:00,21.09,21.1,21.06,21.09,47000.0,7.8635,7.8672,7.8523,7.8635,47000.0
2009-09-11 14:15:00,21.09,21.12,21.08,21.1,168300.0,7.8635,7.8747,7.8598,7.8672,168300.0
2009-09-11 14:20:00,21.1,21.13,21.09,21.11,223700.0,7.8672,7.8784,7.8635,7.871,223700.0
2009-09-11 14:25:00,21.12,21.13,21.1,21.1,137300.0,7.8747,7.8784,7.8672,7.8672,137300.0
2009-09-11 14:30:00,21.1,21.15,21.1,21.13,111300.0,7.8672,7.8859,7.8672,7.8784,111300.0
2009-09-11 14:35:00,21.13,21.15,21.1,21.11,137000.0,7.8784,7.8859,7.8672,7.871,137000.0
2009-09-11 14:40:00,21.1,21.11,21.09,21.11,63500.0,7.8672,7.871,7.8635,7.871,63500.0
2009-09-11 14:45:00,21.11,21.14,21.1,21.12,128700.0,7.871,7.8822,7.8672,7.8747,128700.0
2009-09-11 14:50:00,21.13,21.14,21.12,21.14,29000.0,7.8784,7.8822,7.8747,7.8822,29000.0
2009-09-11 14:55:00,21.14,21.14,21.09,21.1,56700.0,7.8822,7.8822,7.8635,7.8672,56700.0
2009-09-11 15:00:00,21.09,21.13,21.09,21.12,87700.0,7.8635,7.8784,7.8635,7.8747,87700.0
2009-09-11 15:05:00,21.13,21.13,21.08,21.08,74000.0,7.8784,7.8784,7.8598,7.8598,74000.0
2009-09-11 15:10:00,21.08,21.1,21.07,21.09,53800.0,7.8598,7.8672,7.8561,7.8635,53800.0
2009-09-11 15:15:00,21.09,21.12,21.08,21.1,332300.0,7.8635,7.8747,7.8598,7.8672,332300.0
2009-09-11 15:20:00,21.11,21.17,21.1,21.17,191800.0,7.871,7.8933,7.8672,7.8933,191800.0
2009-09-11 15:25:00,21.17,21.18,21.12,21.18,400500.0,7.8933,7.8971,7.8747,7.8971,400500.0
2009-09-11 15:30:00,21.17,21.18,21.15,21.16,278100.0,7.8933,7.8971,7.8859,7.8896,278100.0
2009-09-11 15:35:00,21.15,21.16,21.12,21.13,135000.0,7.8859,7.8896,7.8747,7.8784,135000.0
2009-09-11 15:40:00,21.13,21.19,21.13,21.18,255900.0,7.8784,7.9008,7.8784,7.8971,255900.0
2009-09-11 15:45:00,21.18,21.2,21.13,21.17,519100.0,7.8971,7.9045,7.8784,7.8933,519100.0
2009-09-11 15:50:00,21.16,21.17,21.13,21.15,379400.0,7.8896,7.8933,7.8784,7.8859,379400.0
2009-09-11 15:55:00,21.16,21.18,21.15,21.16,964200.0,7.8896,7.8971,7.8859,7.8896,964200.0
2009-09-14 09:30:00,20.76,20.8,20.74,20.77,512100.0,7.7405,7.7554,7.733,7.7442,512100.0
2009-09-14 09:35:00,20.76,20.85,20.76,20.81,482500.0,7.7405,7.774,7.7405,7.7591,482500.0
2009-09-14 09:40:00,20.81,20.92,20.81,20.91,636700.0,7.7591,7.8001,7.7591,7.7964,636700.0
2009-09-14 09:45:00,20.92,20.98,20.91,20.92,515100.0,7.8001,7.8225,7.7964,7.8001,515100.0
2009-09-14 09:50:00,20.92,20.92,20.82,20.84,609800.0,7.8001,7.8001,7.7628,7.7703,609800.0
2009-09-14 09:55:00,20.85,20.88,20.83,20.85,413600.0,7.774,7.7852,7.7666,7.774,413600.0
2009-09-14 10:00:00,20.84,20.94,20.84,20.91,482700.0,7.7703,7.8076,7.7703,7.7964,482700.0
2009-09-14 10:05:00,20.92,20.97,20.89,20.96,248000.0,7.8001,7.8188,7.7889,7.815,248000.0
2009-09-14 10:10:00,20.95,20.95,20.89,20.9,183000.0,7.8113,7.8113,7.7889,7.7927,183000.0
2009-09-14 10:15:00,20.89,20.98,20.89,20.96,344100.0,7.7889,7.8225,7.7889,7.815,344100.0
2009-09-14 10:20:00,20.96,21.08,20.96,21.05,485000.0,7.815,7.8598,7.815,7.8486,485000.0
2009-09-14 10:25:00,21.05,21.08,21.05,21.06,227500.0,7.8486,7.8598,7.8486,7.8523,227500.0
2009-09-14 10:30:00,21.06,21.07,21.04,21.05,121200.0,7.8523,7.8561,7.8449,7.8486,121200.0
2009-09-14 10:35:00,21.06,21.09,21.05,21.08,188200.0,7.8523,7.8635,7.8486,7.8598,188200.0
2009-09-14 10:40:00,21.08,21.12,21.06,21.11,122000.0,7.8598,7.8747,7.8523,7.871,122000.0
2009-09-14 10:45:00,21.12,21.26,21.11,21.26,761000.0,7.8747,7.9269,7.871,7.9269,761000.0
2009-09-14 10:50:00,21.25,21.29,21.23,21.25,399700.0,7.9232,7.9381,7.9157,7.9232,399700.0
2009-09-14 10:55:00,21.25,21.3,21.25,21.27,292800.0,7.9232,7.9418,7.9232,7.9306,292800.0
2009-09-14 11:00:00,21.27,21.31,21.25,21.29,139700.0,7.9306,7.9455,7.9232,7.9381,139700.0
2009-09-14 11:05:00,21.3,21.31,21.27,21.28,92100.0,7.9418,7.9455,7.9306,7.9344,92100.0
2009-09-14 11:10:00,21.29,21.29,21.28,21.29,67800.0,7.9381,7.9381,7.9344,7.9381,67800.0
2009-09-14 11:15:00,21.29,21.41,21.28,21.39,180800.0,7.9381,7.9828,7.9344,7.9754,180800.0
2009-09-14 11:20:00,21.39,21.45,21.37,21.37,213400.0,7.9754,7.9977,7.9679,7.9679,213400.0
2009-09-14 11:25:00,21.38,21.39,21.3,21.31,273700.0,7.9716,7.9754,7.9418,7.9455,273700.0
2009-09-14 11:30:00,21.31,21.33,21.28,21.3,301400.0,7.9455,7.953,7.9344,7.9418,301400.0
2009-09-14 11:35:00,21.3,21.31,21.25,21.25,213900.0,7.9418,7.9455,7.9232,7.9232,213900.0
2009-09-14 11:40:00,21.25,21.25,21.18,21.2,154700.0,7.9232,7.9232,7.8971,7.9045,154700.0
2009-09-14 11:45:00,21.21,21.23,21.15,21.16,262000.0,7.9083,7.9157,7.8859,7.8896,262000.0
2009-09-14 11:50:00,21.16,21.23,21.15,21.23,169200.0,7.8896,7.9157,7.8859,7.9157,169200.0
2009-09-14 11:55:00,21.22,21.23,21.2,21.22,74100.0,7.912,7.9157,7.9045,7.912,74100.0
2009-09-14 12:00:00,21.23,21.25,21.21,21.23,118700.0,7.9157,7.9232,7.9083,7.9157,118700.0
2009-09-14 12:05:00,21.23,21.24,21.2,21.21,144100.0,7.9157,7.9194,7.9045,7.9083,144100.0
2009-09-14 12:10:00,21.21,21.23,21.2,21.22,64000.0,7.9083,7.9157,7.9045,7.912,64000.0
2009-09-14 12:15:00,21.23,21.27,21.22,21.26,95500.0,7.9157,7.9306,7.912,7.9269,95500.0
2009-09-14 12:20:00,21.26,21.31,21.26,21.29,133200.0,7.9269,7.9455,7.9269,7.9381,133200.0
2009-09-14 12:25:00,21.29,21.3,21.27,21.27,64900.0,7.9381,7.9418,7.9306,7.9306,64900.0
2009-09-14 12:30:00,21.27,21.3,21.25,21.3,95400.0,7.9306,7.9418,7.9232,7.9418,95400.0
2009-09-14 12:35:00,21.3,21.31,21.3,21.31,91100.0,7.9418,7.9455,7.9418,7.9455,91100.0
2009-09-14 12:40:00,21.31,21.31,21.3,21.31,29600.0,7.9455,7.9455,7.9418,7.9455,29600.0
2009-09-14 12:45:00,21.31,21.31,21.28,21.3,48200.0,7.9455,7.9455,7.9344,7.9418,48200.0
2009-09-14 12:50:00,21.3,21.3,21.28,21.29,34700.0,7.9418,7.9418,7.9344,7.9381,34700.0
2009-09-14 12:55:00,21.29,21.3,21.24,21.28,93700.0,7.9381,7.9418,7.9194,7.9344,93700.0
2009-09-14 13:00:00,21.28,21.28,21.24,21.25,51300.0,7.9344,7.9344,7.9194,7.9232,51300.0
2009-09-14 13:05:00,21.25,21.26,21.24,21.25,37800.0,7.9232,7.9269,7.9194,7.9232,37800.0
2009-09-14 13:10:00,21.25,21.29,21.25,21.28,68400.0,7.9232,7.9381,7.9232,7.9344,68400.0
2009-09-14 13:15:00,21.28,21.28,21.2,21.2,111800.0,7.9344,7.9344,7.9045,7.9045,111800.0
2009-09-14 13:20:00,21.21,21.22,21.21,21.21,95500.0,7.9083,7.912,7.9083,7.9083,95500.0
2009-09-14 13:25:00,21.21,21.22,21.2,21.22,87900.0,7.9083,7.912,7.9045,7.912,87900.0
2009-09-14 13:30:00,21.22,21.26,21.2,21.26,162600.0,7.912,7.9269,7.9045,7.9269,162600.0
2009-09-14 13:35:00,21.26,21.31,21.23,21.31,232000.0,7.9269,7.9455,7.9157,7.9455,232000.0
2009-09-14 13:40:00,21.3,21.31,21.26,21.27,96600.0,7.9418,7.9455,7.9269,7.9306,96600.0
2009-09-14 13:45:00,21.28,21.3,21.26,21.29,93200.0,7.9344,7.9418,7.9269,7.9381,93200.0
2009-09-14 13:50:00,21.29,21.3,21.27,21.28,271600.0,7.9381,7.9418,7.9306,7.9344,271600.0
2009-09-14 13:55:00,21.28,21.3,21.25,21.27,154000.0,7.9344,7.9418,7.9232,7.9306,154000.0
2009-09-14 14:00:00,21.27,21.27,21.24,21.24,60300.0,7.9306,7.9306,7.9194,7.9194,60300.0
2009-09-14 14:05:00,21.25,21.25,21.23,21.24,79700.0,7.9232,7.9232,7.9157,7.9194,79700.0
2009-09-14 14:10:00,21.25,21.25,21.21,21.24,76200.0,7.9232,7.9232,7.9083,7.9194,76200.0
2009-09-14 14:15:00,21.24,21.25,21.19,21.22,128300.0,7.9194,7.9232,7.9008,7.912,128300.0
2009-09-14 14:20:00,21.22,21.24,21.21,21.24,32300.0,7.912,7.9194,7.9083,7.9194,32300.0
2009-09-14 14:25:00,21.23,21.37,21.23,21.36,388700.0,7.9157,7.9679,7.9157,7.9642,388700.0
2009-09-14 14:30:00,21.36,21.42,21.36,21.39,473400.0,7.9642,7.9866,7.9642,7.9754,473400.0
2009-09-14 14:35:00,21.39,21.39,21.34,21.35,279600.0,7.9754,7.9754,7.9567,7.9605,279600.0
2009-09-14 14:40:00,21.34,21.39,21.34,21.38,184300.0,7.9567,7.9754,7.9567,7.9716,184300.0
2009-09-14 14:45:00,21.38,21.39,21.37,21.37,64500.0,7.9716,7.9754,7.9679,7.9679,64500.0
2009-09-14 14:50:00,21.38,21.4,21.36,21.38,146400.0,7.9716,7.9791,7.9642,7.9716,146400.0
2009-09-14 14:55:00,21.38,21.41,21.36,21.38,209400.0,7.9716,7.9828,7.9642,7.9716,209400.0
2009-09-14 15:00:00,21.4,21.4,21.37,21.38,74800.0,7.9791,7.9791,7.9679,7.9716,74800.0
2009-09-14 15:05:00,21.37,21.38,21.35,21.37,66500.0,7.9679,7.9716,7.9605,7.9679,66500.0
2009-09-14 15:10:00,21.37,21.38,21.33,21.34,71900.0,7.9679,7.9716,7.953,7.9567,71900.0
2009-09-14 15:15:00,21.34,21.36,21.34,21.34,78400.0,7.9567,7.9642,7.9567,7.9567,78400.0
2009-09-14 15:20:00,21.34,21.35,21.32,21.33,72000.0,7.9567,7.9605,7.9493,7.953,72000.0
2009-09-14 15:25:00,21.32,21.33,21.27,21.28,116400.0,7.9493,7.953,7.9306,7.9344,116400.0
2009-09-14 15:30:00,21.28,21.29,21.27,21.28,126600.0,7.9344,7.9381,7.9306,7.9344,126600.0
2009-09-14 15:35:00,21.27,21.31,21.27,21.3,125600.0,7.9306,7.9455,7.9306,7.9418,125600.0
2009-09-14 15:40:00,21.3,21.35,21.29,21.33,668700.0,7.9418,7.9605,7.9381,7.953,668700.0
2009-09-14 15:45:00,21.33,21.34,21.29,21.32,421400.0,7.953,7.9567,7.9381,7.9493,421400.0
2009-09-14 15:50:00,21.33,21.39,21.33,21.36,448600.0,7.953,7.9754,7.953,7.9642,448600.0
2009-09-14 15:55:00,21.36,21.4,21.35,21.39,979700.0,7.9642,7.9791,7.9605,7.9754,979700.0
2009-09-15 09:30:00,21.41,21.5,21.35,21.46,399600.0,7.9828,8.0164,7.9605,8.0015,399600.0
2009-09-15 09:35:00,21.45,21.56,21.45,21.54,377000.0,7.9977,8.0388,7.9977,8.0313,377000.0
2009-09-15 09:40:00,21.55,21.56,21.48,21.51,389100.0,8.035,8.0388,8.0089,8.0201,389100.0
2009-09-15 09:45:00,21.51,21.53,21.4,21.41,601600.0,8.0201,8.0276,7.9791,7.9828,601600.0
2009-09-15 09:50:00,21.41,21.41,21.31,21.35,279500.0,7.9828,7.9828,7.9455,7.9605,279500.0
2009-09-15 09:55:00,21.34,21.36,21.25,21.36,498300.0,7.9567,7.9642,7.9232,7.9642,498300.0
2009-09-15 10:00:00,21.36,21.36,21.22,21.25,473600.0,7.9642,7.9642,7.912,7.9232,473600.0
2009-09-15 10:05:00,21.24,21.36,21.24,21.35,314700.0,7.9194,7.9642,7.9194,7.9605,314700.0
2009-09-15 10:10:00,21.36,21.37,21.29,21.32,363800.0,7.9642,7.9679,7.9381,7.9493,363800.0
2009-09-15 10:15:00,21.32,21.38,21.27,21.38,380700.0,7.9493,7.9716,7.9306,7.9716,380700.0
2009-09-15 10:20:00,21.38,21.45,21.37,21.42,511200.0,7.9716,7.9977,7.9679,7.9866,511200.0
2009-09-15 10:25:00,21.42,21.46,21.41,21.45,427100.0,7.9866,8.0015,7.9828,7.9977,427100.0
2009-09-15 10:30:00,21.46,21.48,21.42,21.43,158900.0,8.0015,8.0089,7.9866,7.9903,158900.0
2009-09-15 10:35:00,21.43,21.45,21.41,21.41,323600.0,7.9903,7.9977,7.9828,7.9828,323600.0
2009-09-15 10:40:00,21.41,21.45,21.4,21.41,446000.0,7.9828,7.9977,7.9791,7.9828,446000.0
2009-09-15 10:45:00,21.42,21.45,21.42,21.44,461900.0,7.9866,7.9977,7.9866,7.994,461900.0
2009-09-15 10:50:00,21.45,21.48,21.44,21.46,154800.0,7.9977,8.0089,7.994,8.0015,154800.0
2009-09-15 10:55:00,21.46,21.51,21.45,21.51,290000.0,8.0015,8.0201,7.9977,8.0201,290000.0
2009-09-15 11:00:00,21.51,21.51,21.45,21.46,264200.0,8.0201,8.0201,7.9977,8.0015,264200.0
2009-09-15 11:05:00,21.45,21.51,21.44,21.51,484900.0,7.9977,8.0201,7.994,8.0201,484900.0
2009-09-15 11:10:00,21.51,21.54,21.5,21.51,276600.0,8.0201,8.0313,8.0164,8.0201,276600.0
2009-09-15 11:15:00,21.51,21.52,21.48,21.5,511200.0,8.0201,8.0238,8.0089,8.0164,511200.0
2009-09-15 11:20:00,21.5,21.51,21.43,21.5,680600.0,8.0164,8.0201,7.9903,8.0164,680600.0
2009-09-15 11:25:00,21.5,21.51,21.47,21.48,79900.0,8.0164,8.0201,8.0052,8.0089,79900.0
2009-09-15 11:30:00,21.49,21.5,21.48,21.48,75700.0,8.0127,8.0164,8.0089,8.0089,75700.0
2009-09-15 11:35:00,21.49,21.55,21.49,21.5,241400.0,8.0127,8.035,8.0127,8.0164,241400.0
2009-09-15 11:40:00,21.51,21.54,21.5,21.53,97500.0,8.0201,8.0313,8.0164,8.0276,97500.0
2009-09-15 11:45:00,21.53,21.56,21.53,21.56,150200.0,8.0276,8.0388,8.0276,8.0388,150200.0
2009-09-15 11:50:00,21.56,21.58,21.53,21.55,203300.0,8.0388,8.0462,8.0276,8.035,203300.0
2009-09-15 11:55:00,21.54,21.58,21.53,21.57,134500.0,8.0313,8.0462,8.0276,8.0425,134500.0
2009-09-15 12:00:00,21.57,21.58,21.53,21.58,108700.0,8.0425,8.0462,8.0276,8.0462,108700.0
2009-09-15 12:05:00,21.57,21.6,21.57,21.59,235500.0,8.0425,8.0537,8.0425,8.0499,235500.0
2009-09-15 12:10:00,21.59,21.62,21.57,21.61,296100.0,8.0499,8.0611,8.0425,8.0574,296100.0
2009-09-15 12:15:00,21.61,21.62,21.58,21.59,185900.0,8.0574,8.0611,8.0462,8.0499,185900.0
2009-09-15 12:20:00,21.59,21.62,21.59,21.6,192100.0,8.0499,8.0611,8.0499,8.0537,192100.0
2009-09-15 12:25:00,21.6,21.62,21.59,21.6,131800.0,8.0537,8.0611,8.0499,8.0537,131800.0
2009-09-15 12:30:00,21.59,21.61,21.56,21.6,208100.0,8.0499,8.0574,8.0388,8.0537,208100.0
2009-09-15 12:35:00,21.61,21.61,21.58,21.58,141000.0,8.0574,8.0574,8.0462,8.0462,141000.0
2009-09-15 12:40:00,21.58,21.62,21.58,21.61,101700.0,8.0462,8.0611,8.0462,8.0574,101700.0
2009-09-15 12:45:00,21.61,21.65,21.61,21.65,199900.0,8.0574,8.0723,8.0574,8.0723,199900.0
2009-09-15 12:50:00,21.65,21.69,21.64,21.68,297000.0,8.0723,8.0872,8.0686,8.0835,297000.0
2009-09-15 12:55:00,21.69,21.69,21.64,21.67,173800.0,8.0872,8.0872,8.0686,8.0798,173800.0
2009-09-15 13:00:00,21.67,21.68,21.65,21.66,173400.0,8.0798,8.0835,8.0723,8.076,173400.0
2009-09-15 13:05:00,21.65,21.73,21.65,21.73,873900.0,8.0723,8.1021,8.0723,8.1021,873900.0
2009-09-15 13:10:00,21.73,21.76,21.72,21.75,481200.0,8.1021,8.1133,8.0984,8.1096,481200.0
2009-09-15 13:15:00,21.75,21.75,21.7,21.71,302600.0,8.1096,8.1096,8.091,8.0947,302600.0
2009-09-15 13:20:00,21.7,21.77,21.7,21.77,156100.0,8.091,8.1171,8.091,8.1171,156100.0
2009-09-15 13:25:00,21.77,21.78,21.74,21.74,177700.0,8.1171,8.1208,8.1059,8.1059,177700.0
2009-09-15 13:30:00,21.75,21.75,21.7,21.72,73200.0,8.1096,8.1096,8.091,8.0984,73200.0
2009-09-15 13:35:00,21.72,21.74,21.71,21.74,132100.0,8.0984,8.1059,8.0947,8.1059,132100.0
2009-09-15 13:40:00,21.74,21.82,21.73,21.81,659900.0,8.1059,8.1357,8.1021,8.132,659900.0
2009-09-15 13:45:00,21.82,21.88,21.81,21.88,370100.0,8.1357,8.1581,8.132,8.1581,370100.0
2009-09-15 13:50:00,21.88,21.96,21.87,21.96,876500.0,8.1581,8.1879,8.1543,8.1879,876500.0
2009-09-15 13:55:00,21.95,22.0,21.94,21.99,866400.0,8.1842,8.2028,8.1804,8.1991,866400.0
2009-09-15 14:00:00,21.99,22.0,21.92,21.92,380900.0,8.1991,8.2028,8.173,8.173,380900.0
2009-09-15 14:05:00,21.92,21.93,21.88,21.89,296800.0,8.173,8.1767,8.1581,8.1618,296800.0
2009-09-15 14:10:00,21.89,21.91,21.88,21.88,201000.0,8.1618,8.1693,8.1581,8.1581,201000.0
2009-09-15 14:15:00,21.88,21.91,21.87,21.9,108300.0,8.1581,8.1693,8.1543,8.1655,108300.0
2009-09-15 14:20:00,21.9,21.93,21.9,21.91,470700.0,8.1655,8.1767,8.1655,8.1693,470700.0
2009-09-15 14:25:00,21.92,21.97,21.91,21.97,518900.0,8.173,8.1916,8.1693,8.1916,518900.0
2009-09-15 14:30:00,21.96,21.97,21.9,21.9,320000.0,8.1879,8.1916,8.1655,8.1655,320000.0
2009-09-15 14:35:00,21.9,21.91,21.84,21.87,316100.0,8.1655,8.1693,8.1432,8.1543,316100.0
2009-09-15 14:40:00,21.87,21.88,21.85,21.87,107100.0,8.1543,8.1581,8.1469,8.1543,107100.0
2009-09-15 14:45:00,21.86,21.89,21.85,21.87,160100.0,8.1506,8.1618,8.1469,8.1543,160100.0
2009-09-15 14:50:00,21.87,21.87,21.84,21.86,194300.0,8.1543,8.1543,8.1432,8.1506,194300.0
2009-09-15 14:55:00,21.86,21.89,21.85,21.86,223200.0,8.1506,8.1618,8.1469,8.1506,223200.0
2009-09-15 15:00:00,21.86,21.89,21.85,21.86,277300.0,8.1506,8.1618,8.1469,8.1506,277300.0
2009-09-15 15:05:00,21.86,21.9,21.85,21.89,256600.0,8.1506,8.1655,8.1469,8.1618,256600.0
2009-09-15 15:10:00,21.89,21.91,21.87,21.9,243600.0,8.1618,8.1693,8.1543,8.1655,243600.0
2009-09-15 15:15:00,21.9,21.91,21.89,21.9,228700.0,8.1655,8.1693,8.1618,8.1655,228700.0
2009-09-15 15:20:00,21.89,21.95,21.89,21.94,283800.0,8.1618,8.1842,8.1618,8.1804,283800.0
2009-09-15 15:25:00,21.95,21.95,21.9,21.91,309900.0,8.1842,8.1842,8.1655,8.1693,309900.0
2009-09-15 15:30:00,21.9,21.91,21.85,21.86,417600.0,8.1655,8.1693,8.1469,8.1506,417600.0
2009-09-15 15:35:00,21.85,21.9,21.85,21.85,313400.0,8.1469,8.1655,8.1469,8.1469,313400.0
2009-09-15 15:40:00,21.85,21.87,21.78,21.78,724100.0,8.1469,8.1543,8.1208,8.1208,724100.0
2009-09-15 15:45:00,21.78,21.84,21.76,21.8,456700.0,8.1208,8.1432,8.1133,8.1282,456700.0
2009-09-15 15:50:00,21.8,21.87,21.8,21.85,516200.0,8.1282,8.1543,8.1282,8.1469,516200.0
2009-09-15 15:55:00,21.86,21.89,21.83,21.89,779700.0,8.1506,8.1618,8.1394,8.1618,779700.0
2009-09-16 09:30:00,22.13,22.16,22.02,22.14,701000.0,8.2513,8.2625,8.2103,8.255,701000.0
2009-09-16 09:35:00,22.13,22.18,22.04,22.06,704100.0,8.2513,8.2699,8.2177,8.2252,704100.0
2009-09-16 09:40:00,22.06,22.07,21.99,22.02,481000.0,8.2252,8.2289,8.1991,8.2103,481000.0
2009-09-16 09:45:00,22.03,22.09,22.01,22.09,626100.0,8.214,8.2364,8.2065,8.2364,626100.0
2009-09-16 09:50:00,22.09,22.15,22.01,22.02,448100.0,8.2364,8.2587,8.2065,8.2103,448100.0
2009-09-16 09:55:00,22.02,22.1,22.02,22.08,224400.0,8.2103,8.2401,8.2103,8.2326,224400.0
2009-09-16 10:00:00,22.08,22.15,22.07,22.14,231800.0,8.2326,8.2587,8.2289,8.255,231800.0
2009-09-16 10:05:00,22.14,22.18,22.13,22.14,220500.0,8.255,8.2699,8.2513,8.255,220500.0
2009-09-16 10:10:00,22.14,22.16,22.1,22.15,383000.0,8.255,8.2625,8.2401,8.2587,383000.0
2009-09-16 10:15:00,22.15,22.19,22.12,22.12,236600.0,8.2587,8.2737,8.2476,8.2476,236600.0
2009-09-16 10:20:00,22.13,22.14,22.02,22.04,297900.0,8.2513,8.255,8.2103,8.2177,297900.0
2009-09-16 10:25:00,22.04,22.08,22.01,22.02,267900.0,8.2177,8.2326,8.2065,8.2103,267900.0
2009-09-16 10:30:00,22.03,22.04,21.95,21.97,720900.0,8.214,8.2177,8.1842,8.1916,720900.0
2009-09-16 10:35:00,21.98,21.99,21.93,21.94,400400.0,8.1954,8.1991,8.1767,8.1804,400400.0
2009-09-16 10:40:00,21.94,22.06,21.94,22.05,696500.0,8.1804,8.2252,8.1804,8.2215,696500.0
2009-09-16 10:45:00,22.05,22.08,22.04,22.08,213500.0,8.2215,8.2326,8.2177,8.2326,213500.0
2009-09-16 10:50:00,22.08,22.13,22.08,22.11,213300.0,8.2326,8.2513,8.2326,8.2438,213300.0
2009-09-16 10:55:00,22.11,22.14,22.1,22.11,378800.0,8.2438,8.255,8.2401,8.2438,378800.0
2009-09-16 11:00:00,22.1,22.13,22.1,22.11,137700.0,8.2401,8.2513,8.2401,8.2438,137700.0
2009-09-16 11:05:00,22.11,22.13,22.03,22.03,290200.0,8.2438,8.2513,8.214,8.214,290200.0
2009-09-16 11:10:00,22.03,22.09,22.03,22.09,172600.0,8.214,8.2364,8.214,8.2364,172600.0
2009-09-16 11:15:00,22.09,22.14,22.09,22.14,192100.0,8.2364,8.255,8.2364,8.255,192100.0
2009-09-16 11:20:00,22.13,22.15,22.07,22.08,378500.0,8.2513,8.2587,8.2289,8.2326,378500.0
2009-09-16 11:25:00,22.08,22.13,22.08,22.1,292100.0,8.2326,8.2513,8.2326,8.2401,292100.0
2009-09-16 11:30:00,22.09,22.14,22.09,22.12,273600.0,8.2364,8.255,8.2364,8.2476,273600.0
2009-09-16 11:35:00,22.12,22.18,22.12,22.17,298700.0,8.2476,8.2699,8.2476,8.2662,298700.0
2009-09-16 11:40:00,22.18,22.2,22.16,22.19,268100.0,8.2699,8.2774,8.2625,8.2737,268100.0
2009-09-16 11:45:00,22.19,22.23,22.19,22.2,344800.0,8.2737,8.2886,8.2737,8.2774,344800.0
2009-09-16 11:50:00,22.2,22.24,22.18,22.24,272700.0,8.2774,8.2923,8.2699,8.2923,272700.0
2009-09-16 11:55:00,22.23,22.24,22.21,22.22,257800.0,8.2886,8.2923,8.2811,8.2848,257800.0
2009-09-16 12:00:00,22.21,22.26,22.2,22.25,582900.0,8.2811,8.2998,8.2774,8.296,582900.0
2009-09-16 12:05:00,22.25,22.3,22.25,22.27,409500.0,8.296,8.3147,8.296,8.3035,409500.0
2009-09-16 12:10:00,22.27,22.27,22.24,22.26,379100.0,8.3035,8.3035,8.2923,8.2998,379100.0
2009-09-16 12:15:00,22.25,22.28,22.24,22.27,252700.0,8.296,8.3072,8.2923,8.3035,252700.0
2009-09-16 12:20:00,22.28,22.3,22.27,22.3,364500.0,8.3072,8.3147,8.3035,8.3147,364500.0
2009-09-16 12:25:00,22.3,22.31,22.26,22.26,285800.0,8.3147,8.3184,8.2998,8.2998,285800.0
2009-09-16 12:30:00,22.26,22.28,22.24,22.28,366600.0,8.2998,8.3072,8.2923,8.3072,366600.0
2009-09-16 12:35:00,22.28,22.31,22.27,22.3,286600.0,8.3072,8.3184,8.3035,8.3147,286600.0
2009-09-16 12:40:00,22.3,22.33,22.3,22.32,178800.0,8.3147,8.3259,8.3147,8.3221,178800.0
2009-09-16 12:45:00,22.32,22.34,22.31,22.32,212000.0,8.3221,8.3296,8.3184,8.3221,212000.0
2009-09-16 12:50:00,22.32,22.33,22.29,22.32,286500.0,8.3221,8.3259,8.3109,8.3221,286500.0
2009-09-16 12:55:00,22.31,22.32,22.26,22.26,387300.0,8.3184,8.3221,8.2998,8.2998,387300.0
2009-09-16 13:00:00,22.26,22.3,22.26,22.28,238000.0,8.2998,8.3147,8.2998,8.3072,238000.0
2009-09-16 13:05:00,22.28,22.3,22.27,22.28,195800.0,8.3072,8.3147,8.3035,8.3072,195800.0
2009-09-16 13:10:00,22.27,22.33,22.26,22.31,226200.0,8.3035,8.3259,8.2998,8.3184,226200.0
2009-09-16 13:15:00,22.31,22.38,22.31,22.38,243400.0,8.3184,8.3445,8.3184,8.3445,243400.0
2009-09-16 13:20:00,22.38,22.42,22.37,22.38,536200.0,8.3445,8.3594,8.3408,8.3445,536200.0
2009-09-16 13:25:00,22.37,22.38,22.36,22.37,150100.0,8.3408,8.3445,8.337,8.3408,150100.0
2009-09-16 13:30:00,22.36,22.37,22.3,22.3,432500.0,8.337,8.3408,8.3147,8.3147,432500.0
2009-09-16 13:35:00,22.3,22.3,22.25,22.28,431600.0,8.3147,8.3147,8.296,8.3072,431600.0
2009-09-16 13:40:00,22.28,22.33,22.28,22.32,163600.0,8.3072,8.3259,8.3072,8.3221,163600.0
2009-09-16 13:45:00,22.32,22.36,22.31,22.33,232800.0,8.3221,8.337,8.3184,8.3259,232800.0
2009-09-16 13:50:00,22.33,22.34,22.29,22.3,232000.0,8.3259,8.3296,8.3109,8.3147,232000.0
2009-09-16 13:55:00,22.3,22.36,22.3,22.36,160400.0,8.3147,8.337,8.3147,8.337,160400.0
2009-09-16 14:00:00,22.36,22.38,22.34,22.36,222400.0,8.337,8.3445,8.3296,8.337,222400.0
2009-09-16 14:05:00,22.36,22.37,22.33,22.34,259700.0,8.337,8.3408,8.3259,8.3296,259700.0
2009-09-16 14:10:00,22.34,22.36,22.32,22.35,216100.0,8.3296,8.337,8.3221,8.3333,216100.0
2009-09-16 14:15:00,22.35,22.37,22.33,22.37,260600.0,8.3333,8.3408,8.3259,8.3408,260600.0
2009-09-16 14:20:00,22.37,22.38,22.34,22.36,255500.0,8.3408,8.3445,8.3296,8.337,255500.0
2009-09-16 14:25:00,22.36,22.38,22.33,22.33,286300.0,8.337,8.3445,8.3259,8.3259,286300.0
2009-09-16 14:30:00,22.33,22.35,22.32,22.35,211300.0,8.3259,8.3333,8.3221,8.3333,211300.0
2009-09-16 14:35:00,22.35,22.36,22.32,22.36,243300.0,8.3333,8.337,8.3221,8.337,243300.0
2009-09-16 14:40:00,22.36,22.38,22.35,22.35,307800.0,8.337,8.3445,8.3333,8.3333,307800.0
2009-09-16 14:45:00,22.35,22.36,22.33,22.35,200100.0,8.3333,8.337,8.3259,8.3333,200100.0
2009-09-16 14:50:00,22.35,22.37,22.34,22.34,136400.0,8.3333,8.3408,8.3296,8.3296,136400.0
2009-09-16 14:55:00,22.34,22.35,22.29,22.29,215700.0,8.3296,8.3333,8.3109,8.3109,215700.0
2009-09-16 15:00:00,22.29,22.36,22.28,22.35,564500.0,8.3109,8.337,8.3072,8.3333,564500.0
2009-09-16 15:05:00,22.35,22.37,22.34,22.35,505100.0,8.3333,8.3408,8.3296,8.3333,505100.0
2009-09-16 15:10:00,22.35,22.38,22.34,22.38,824500.0,8.3333,8.3445,8.3296,8.3445,824500.0
2009-09-16 15:15:00,22.38,22.43,22.37,22.43,862200.0,8.3445,8.3631,8.3408,8.3631,862200.0
2009-09-16 15:20:00,22.43,22.5,22.42,22.49,844400.0,8.3631,8.3892,8.3594,8.3855,844400.0
2009-09-16 15:25:00,22.49,22.53,22.47,22.51,682300.0,8.3855,8.4004,8.3781,8.393,682300.0
2009-09-16 15:30:00,22.51,22.51,22.42,22.46,951100.0,8.393,8.393,8.3594,8.3743,951100.0
2009-09-16 15:35:00,22.46,22.48,22.41,22.48,500800.0,8.3743,8.3818,8.3557,8.3818,500800.0
2009-09-16 15:40:00,22.48,22.49,22.44,22.46,416700.0,8.3818,8.3855,8.3669,8.3743,416700.0
2009-09-16 15:45:00,22.46,22.47,22.42,22.45,298200.0,8.3743,8.3781,8.3594,8.3706,298200.0
2009-09-16 15:50:00,22.44,22.45,22.39,22.39,482800.0,8.3669,8.3706,8.3482,8.3482,482800.0
2009-09-16 15:55:00,22.39,22.45,22.39,22.44,845700.0,8.3482,8.3706,8.3482,8.3669,845700.0
2009-09-17 09:30:00,22.24,22.26,22.16,22.2,471600.0,8.2923,8.2998,8.2625,8.2774,471600.0
2009-09-17 09:35:00,22.2,22.38,22.19,22.35,688400.0,8.2774,8.3445,8.2737,8.3333,688400.0
2009-09-17 09:40:00,22.35,22.37,22.2,22.2,429100.0,8.3333,8.3408,8.2774,8.2774,429100.0
2009-09-17 09:45:00,22.21,22.39,22.2,22.35,491600.0,8.2811,8.3482,8.2774,8.3333,491600.0
2009-09-17 09:50:00,22.34,22.46,22.34,22.44,317700.0,8.3296,8.3743,8.3296,8.3669,317700.0
2009-09-17 09:55:00,22.44,22.53,22.44,22.51,502200.0,8.3669,8.4004,8.3669,8.393,502200.0
2009-09-17 10:00:00,22.51,22.53,22.44,22.47,551200.0,8.393,8.4004,8.3669,8.3781,551200.0
2009-09-17 10:05:00,22.48,22.57,22.46,22.55,510100.0,8.3818,8.4153,8.3743,8.4079,510100.0
2009-09-17 10:10:00,22.55,22.57,22.48,22.52,232200.0,8.4079,8.4153,8.3818,8.3967,232200.0
2009-09-17 10:15:00,22.52,22.52,22.45,22.46,192800.0,8.3967,8.3967,8.3706,8.3743,192800.0
2009-09-17 10:20:00,22.46,22.49,22.43,22.44,306200.0,8.3743,8.3855,8.3631,8.3669,306200.0
2009-09-17 10:25:00,22.43,22.43,22.39,22.39,182500.0,8.3631,8.3631,8.3482,8.3482,182500.0
2009-09-17 10:30:00,22.4,22.43,22.37,22.37,482700.0,8.352,8.3631,8.3408,8.3408,482700.0
2009-09-17 10:35:00,22.37,22.42,22.37,22.4,214200.0,8.3408,8.3594,8.3408,8.352,214200.0
2009-09-17 10:40:00,22.4,22.44,22.39,22.43,221600.0,8.352,8.3669,8.3482,8.3631,221600.0
2009-09-17 10:45:00,22.44,22.48,22.43,22.47,253200.0,8.3669,8.3818,8.3631,8.3781,253200.0
2009-09-17 10:50:00,22.47,22.5,22.45,22.46,156000.0,8.3781,8.3892,8.3706,8.3743,156000.0
2009-09-17 10:55:00,22.46,22.47,22.44,22.44,310700.0,8.3743,8.3781,8.3669,8.3669,310700.0
2009-09-17 11:00:00,22.44,22.46,22.37,22.4,402100.0,8.3669,8.3743,8.3408,8.352,402100.0
2009-09-17 11:05:00,22.4,22.4,22.32,22.34,497200.0,8.352,8.352,8.3221,8.3296,497200.0
2009-09-17 11:10:00,22.33,22.39,22.32,22.37,197500.0,8.3259,8.3482,8.3221,8.3408,197500.0
2009-09-17 11:15:00,22.37,22.39,22.33,22.36,397300.0,8.3408,8.3482,8.3259,8.337,397300.0
2009-09-17 11:20:00,22.36,22.41,22.34,22.4,624500.0,8.337,8.3557,8.3296,8.352,624500.0
2009-09-17 11:25:00,22.39,22.41,22.37,22.4,255700.0,8.3482,8.3557,8.3408,8.352,255700.0
2009-09-17 11:30:00,22.4,22.41,22.38,22.38,225300.0,8.352,8.3557,8.3445,8.3445,225300.0
2009-09-17 11:35:00,22.38,22.41,22.37,22.39,379300.0,8.3445,8.3557,8.3408,8.3482,379300.0
2009-09-17 11:40:00,22.38,22.4,22.36,22.37,159500.0,8.3445,8.352,8.337,8.3408,159500.0
2009-09-17 11:45:00,22.37,22.4,22.32,22.32,120900.0,8.3408,8.352,8.3221,8.3221,120900.0
2009-09-17 11:50:00,22.32,22.32,22.27,22.3,166600.0,8.3221,8.3221,8.3035,8.3147,166600.0
2009-09-17 11:55:00,22.29,22.32,22.28,22.3,157900.0,8.3109,8.3221,8.3072,8.3147,157900.0
2009-09-17 12:00:00,22.31,22.32,22.29,22.29,205600.0,8.3184,8.3221,8.3109,8.3109,205600.0
2009-09-17 12:05:00,22.29,22.3,22.24,22.25,276900.0,8.3109,8.3147,8.2923,8.296,276900.0
2009-09-17 12:10:00,22.24,22.24,22.15,22.17,356700.0,8.2923,8.2923,8.2587,8.2662,356700.0
2009-09-17 12:15:00,22.18,22.21,22.17,22.17,162500.0,8.2699,8.2811,8.2662,8.2662,162500.0
2009-09-17 12:20:00,22.17,22.21,22.16,22.19,353500.0,8.2662,8.2811,8.2625,8.2737,353500.0
2009-09-17 12:25:00,22.18,22.25,22.17,22.23,167800.0,8.2699,8.296,8.2662,8.2886,167800.0
2009-09-17 12:30:00,22.23,22.26,22.22,22.24,163600.0,8.2886,8.2998,8.2848,8.2923,163600.0
2009-09-17 12:35:00,22.23,22.24,22.19,22.22,272400.0,8.2886,8.2923,8.2737,8.2848,272400.0
2009-09-17 12:40:00,22.22,22.25,22.2,22.23,151700.0,8.2848,8.296,8.2774,8.2886,151700.0
2009-09-17 12:45:00,22.23,22.23,22.14,22.15,205000.0,8.2886,8.2886,8.255,8.2587,205000.0
2009-09-17 12:50:00,22.15,22.17,22.13,22.16,151700.0,8.2587,8.2662,8.2513,8.2625,151700.0
2009-09-17 12:55:00,22.16,22.17,22.09,22.1,229500.0,8.2625,8.2662,8.2364,8.2401,229500.0
2009-09-17 13:00:00,22.1,22.1,22.02,22.02,809000.0,8.2401,8.2401,8.2103,8.2103,809000.0
2009-09-17 13:05:00,22.02,22.03,21.96,22.0,986600.0,8.2103,8.214,8.1879,8.2028,986600.0
2009-09-17 13:10:00,22.0,22.05,21.96,21.98,523800.0,8.2028,8.2215,8.1879,8.1954,523800.0
2009-09-17 13:15:00,21.98,22.04,21.97,22.04,180500.0,8.1954,8.2177,8.1916,8.2177,180500.0
2009-09-17 13:20:00,22.03,22.05,22.01,22.01,289300.0,8.214,8.2215,8.2065,8.2065,289300.0
2009-09-17 13:25:00,22.01,22.02,21.94,21.98,631100.0,8.2065,8.2103,8.1804,8.1954,631100.0
2009-09-17 13:30:00,21.98,21.99,21.93,21.97,302400.0,8.1954,8.1991,8.1767,8.1916,302400.0
2009-09-17 13:35:00,21.97,22.01,21.95,22.01,130200.0,8.1916,8.2065,8.1842,8.2065,130200.0
2009-09-17 13:40:00,22.01,22.06,21.98,22.05,221200.0,8.2065,8.2252,8.1954,8.2215,221200.0
2009-09-17 13:45:00,22.04,22.06,22.04,22.05,408100.0,8.2177,8.2252,8.2177,8.2215,408100.0
2009-09-17 13:50:00,22.06,22.12,22.06,22.08,208900.0,8.2252,8.2476,8.2252,8.2326,208900.0
2009-09-17 13:55:00,22.08,22.14,22.08,22.11,61800.0,8.2326,8.255,8.2326,8.2438,61800.0
2009-09-17 14:00:00,22.11,22.12,22.07,22.12,147900.0,8.2438,8.2476,8.2289,8.2476,147900.0
2009-09-17 14:05:00,22.12,22.13,22.07,22.11,139400.0,8.2476,8.2513,8.2289,8.2438,139400.0
2009-09-17 14:10:00,22.11,22.12,22.08,22.1,248200.0,8.2438,8.2476,8.2326,8.2401,248200.0
2009-09-17 14:15:00,22.08,22.12,22.07,22.08,135600.0,8.2326,8.2476,8.2289,8.2326,135600.0
2009-09-17 14:20:00,22.08,22.1,22.08,22.09,82700.0,8.2326,8.2401,8.2326,8.2364,82700.0
2009-09-17 14:25:00,22.09,22.1,22.04,22.05,172700.0,8.2364,8.2401,8.2177,8.2215,172700.0
2009-09-17 14:30:00,22.06,22.08,22.05,22.08,105900.0,8.2252,8.2326,8.2215,8.2326,105900.0
2009-09-17 14:35:00,22.07,22.08,22.04,22.04,181500.0,8.2289,8.2326,8.2177,8.2177,181500.0
2009-09-17 14:40:00,22.04,22.1,22.04,22.09,157200.0,8.2177,8.2401,8.2177,8.2364,157200.0
2009-09-17 14:45:00,22.1,22.17,22.1,22.17,148600.0,8.2401,8.2662,8.2401,8.2662,148600.0
2009-09-17 14:50:00,22.17,22.21,22.17,22.18,176300.0,8.2662,8.2811,8.2662,8.2699,176300.0
2009-09-17 14:55:00,22.18,22.2,22.14,22.17,151900.0,8.2699,8.2774,8.255,8.2662,151900.0
2009-09-17 15:00:00,22.16,22.16,22.13,22.14,79700.0,8.2625,8.2625,8.2513,8.255,79700.0
2009-09-17 15:05:00,22.15,22.15,22.11,22.14,290300.0,8.2587,8.2587,8.2438,8.255,290300.0
2009-09-17 15:10:00,22.14,22.17,22.14,22.16,59400.0,8.255,8.2662,8.255,8.2625,59400.0
2009-09-17 15:15:00,22.16,22.17,22.09,22.11,389200.0,8.2625,8.2662,8.2364,8.2438,389200.0
2009-09-17 15:20:00,22.11,22.16,22.1,22.14,129100.0,8.2438,8.2625,8.2401,8.255,129100.0
2009-09-17 15:25:00,22.13,22.15,22.12,22.14,97100.0,8.2513,8.2587,8.2476,8.255,97100.0
2009-09-17 15:30:00,22.14,22.16,22.08,22.08,201600.0,8.255,8.2625,8.2326,8.2326,201600.0
2009-09-17 15:35:00,22.08,22.13,22.08,22.12,255100.0,8.2326,8.2513,8.2326,8.2476,255100.0
2009-09-17 15:40:00,22.12,22.12,22.03,22.05,392500.0,8.2476,8.2476,8.214,8.2215,392500.0
2009-09-17 15:45:00,22.05,22.06,22.01,22.02,378000.0,8.2215,8.2252,8.2065,8.2103,378000.0
2009-09-17 15:50:00,22.01,22.05,21.98,21.98,767100.0,8.2065,8.2215,8.1954,8.1954,767100.0
2009-09-17 15:55:00,21.98,22.05,21.98,22.03,981700.0,8.1954,8.2215,8.1954,8.214,981700.0
2009-09-18 09:30:00,22.12,22.22,22.12,22.19,298600.0,8.2476,8.2848,8.2476,8.2737,298600.0
2009-09-18 09:35:00,22.19,22.25,22.11,22.11,569000.0,8.2737,8.296,8.2438,8.2438,569000.0
2009-09-18 09:40:00,22.1,22.18,22.08,22.17,414300.0,8.2401,8.2699,8.2326,8.2662,414300.0
2009-09-18 09:45:00,22.16,22.18,22.12,22.12,234000.0,8.2625,8.2699,8.2476,8.2476,234000.0
2009-09-18 09:50:00,22.12,22.14,22.05,22.08,346700.0,8.2476,8.255,8.2215,8.2326,346700.0
2009-09-18 09:55:00,22.08,22.08,22.01,22.02,199000.0,8.2326,8.2326,8.2065,8.2103,199000.0
2009-09-18 10:00:00,22.02,22.04,21.98,22.0,341700.0,8.2103,8.2177,8.1954,8.2028,341700.0
2009-09-18 10:05:00,22.0,22.0,21.81,21.83,1095500.0,8.2028,8.2028,8.132,8.1394,1095500.0
2009-09-18 10:10:00,21.83,21.97,21.83,21.93,531400.0,8.1394,8.1916,8.1394,8.1767,531400.0
2009-09-18 10:15:00,21.93,21.96,21.9,21.9,193600.0,8.1767,8.1879,8.1655,8.1655,193600.0
2009-09-18 10:20:00,21.91,21.96,21.89,21.95,864600.0,8.1693,8.1879,8.1618,8.1842,864600.0
2009-09-18 10:25:00,21.96,21.97,21.9,21.97,469400.0,8.1879,8.1916,8.1655,8.1916,469400.0
2009-09-18 10:30:00,21.97,22.08,21.95,22.07,409500.0,8.1916,8.2326,8.1842,8.2289,409500.0
2009-09-18 10:35:00,22.07,22.07,22.03,22.05,431900.0,8.2289,8.2289,8.214,8.2215,431900.0
2009-09-18 10:40:00,22.05,22.09,22.05,22.08,178100.0,8.2215,8.2364,8.2215,8.2326,178100.0
2009-09-18 10:45:00,22.08,22.08,21.97,22.01,545300.0,8.2326,8.2326,8.1916,8.2065,545300.0
2009-09-18 10:50:00,22.01,22.02,21.99,22.0,684800.0,8.2065,8.2103,8.1991,8.2028,684800.0
2009-09-18 10:55:00,22.01,22.04,21.99,22.03,357700.0,8.2065,8.2177,8.1991,8.214,357700.0
2009-09-18 11:00:00,22.03,22.05,22.01,22.01,170100.0,8.214,8.2215,8.2065,8.2065,170100.0
2009-09-18 11:05:00,22.01,22.04,21.99,21.99,224800.0,8.2065,8.2177,8.1991,8.1991,224800.0
2009-09-18 11:10:00,22.0,22.07,22.0,22.05,264800.0,8.2028,8.2289,8.2028,8.2215,264800.0
2009-09-18 11:15:00,22.04,22.06,22.01,22.02,234500.0,8.2177,8.2252,8.2065,8.2103,234500.0
2009-09-18 11:20:00,22.01,22.05,22.0,22.02,205000.0,8.2065,8.2215,8.2028,8.2103,205000.0
2009-09-18 11:25:00,22.02,22.05,22.01,22.02,102700.0,8.2103,8.2215,8.2065,8.2103,102700.0
2009-09-18 11:30:00,22.02,22.04,21.99,22.01,273400.0,8.2103,8.2177,8.1991,8.2065,273400.0
2009-09-18 11:35:00,22.0,22.04,22.0,22.03,69100.0,8.2028,8.2177,8.2028,8.214,69100.0
2009-09-18 11:40:00,22.03,22.08,22.01,22.04,117300.0,8.214,8.2326,8.2065,8.2177,117300.0
2009-09-18 11:45:00,22.05,22.05,22.02,22.03,56700.0,8.2215,8.2215,8.2103,8.214,56700.0
2009-09-18 11:50:00,22.04,22.05,22.02,22.02,69500.0,8.2177,8.2215,8.2103,8.2103,69500.0
2009-09-18 11:55:00,22.02,22.04,21.99,21.99,114700.0,8.2103,8.2177,8.1991,8.1991,114700.0
2009-09-18 12:00:00,21.99,22.0,21.97,21.98,138000.0,8.1991,8.2028,8.1916,8.1954,138000.0
2009-09-18 12:05:00,21.97,21.98,21.94,21.97,214000.0,8.1916,8.1954,8.1804,8.1916,214000.0
2009-09-18 12:10:00,21.96,22.0,21.94,21.96,206600.0,8.1879,8.2028,8.1804,8.1879,206600.0
2009-09-18 12:15:00,21.96,21.97,21.94,21.97,66300.0,8.1879,8.1916,8.1804,8.1916,66300.0
2009-09-18 12:20:00,21.96,21.96,21.94,21.94,33600.0,8.1879,8.1879,8.1804,8.1804,33600.0
2009-09-18 12:25:00,21.94,21.96,21.94,21.95,80000.0,8.1804,8.1879,8.1804,8.1842,80000.0
2009-09-18 12:30:00,21.95,21.98,21.93,21.98,620600.0,8.1842,8.1954,8.1767,8.1954,620600.0
2009-09-18 12:35:00,21.98,22.01,21.97,21.99,126000.0,8.1954,8.2065,8.1916,8.1991,126000.0
2009-09-18 12:40:00,22.0,22.05,22.0,22.05,117900.0,8.2028,8.2215,8.2028,8.2215,117900.0
2009-09-18 12:45:00,22.05,22.06,22.03,22.04,98700.0,8.2215,8.2252,8.214,8.2177,98700.0
2009-09-18 12:50:00,22.05,22.07,22.02,22.05,86500.0,8.2215,8.2289,8.2103,8.2215,86500.0
2009-09-18 12:55:00,22.05,22.08,22.05,22.08,113600.0,8.2215,8.2326,8.2215,8.2326,113600.0
2009-09-18 13:00:00,22.08,22.1,22.04,22.08,133500.0,8.2326,8.2401,8.2177,8.2326,133500.0
2009-09-18 13:05:00,22.08,22.09,22.04,22.06,163700.0,8.2326,8.2364,8.2177,8.2252,163700.0
2009-09-18 13:10:00,22.06,22.08,22.01,22.06,1067100.0,8.2252,8.2326,8.2065,8.2252,1067100.0
2009-09-18 13:15:00,22.06,22.06,22.02,22.05,70900.0,8.2252,8.2252,8.2103,8.2215,70900.0
2009-09-18 13:20:00,22.05,22.07,22.04,22.05,85300.0,8.2215,8.2289,8.2177,8.2215,85300.0
2009-09-18 13:25:00,22.05,22.08,22.05,22.08,25800.0,8.2215,8.2326,8.2215,8.2326,25800.0
2009-09-18 13:30:00,22.07,22.08,22.04,22.05,102800.0,8.2289,8.2326,8.2177,8.2215,102800.0
2009-09-18 13:35:00,22.04,22.06,22.03,22.03,131000.0,8.2177,8.2252,8.214,8.214,131000.0
2009-09-18 13:40:00,22.03,22.05,22.02,22.05,100800.0,8.214,8.2215,8.2103,8.2215,100800.0
2009-09-18 13:45:00,22.04,22.1,22.01,22.1,590500.0,8.2177,8.2401,8.2065,8.2401,590500.0
2009-09-18 13:50:00,22.1,22.1,22.09,22.1,75700.0,8.2401,8.2401,8.2364,8.2401,75700.0
2009-09-18 13:55:00,22.09,22.12,22.09,22.1,572000.0,8.2364,8.2476,8.2364,8.2401,572000.0
2009-09-18 14:00:00,22.1,22.11,22.1,22.11,101700.0,8.2401,8.2438,8.2401,8.2438,101700.0
2009-09-18 14:05:00,22.11,22.14,22.09,22.09,138300.0,8.2438,8.255,8.2364,8.2364,138300.0
2009-09-18 14:10:00,22.09,22.1,22.08,22.1,77800.0,8.2364,8.2401,8.2326,8.2401,77800.0
2009-09-18 14:15:00,22.09,22.13,22.09,22.1,198800.0,8.2364,8.2513,8.2364,8.2401,198800.0
2009-09-18 14:20:00,22.11,22.12,22.08,22.09,237800.0,8.2438,8.2476,8.2326,8.2364,237800.0
2009-09-18 14:25:00,22.09,22.11,22.09,22.1,132400.0,8.2364,8.2438,8.2364,8.2401,132400.0
2009-09-18 14:30:00,22.1,22.11,22.08,22.11,286200.0,8.2401,8.2438,8.2326,8.2438,286200.0
2009-09-18 14:35:00,22.11,22.11,22.08,22.08,171800.0,8.2438,8.2438,8.2326,8.2326,171800.0
2009-09-18 14:40:00,22.08,22.09,22.08,22.08,165400.0,8.2326,8.2364,8.2326,8.2326,165400.0
2009-09-18 14:45:00,22.09,22.1,22.08,22.1,45300.0,8.2364,8.2401,8.2326,8.2401,45300.0
2009-09-18 14:50:00,22.1,22.1,22.08,22.08,122000.0,8.2401,8.2401,8.2326,8.2326,122000.0
2009-09-18 14:55:00,22.07,22.08,22.04,22.05,332700.0,8.2289,8.2326,8.2177,8.2215,332700.0
2009-09-18 15:00:00,22.05,22.1,22.04,22.09,163200.0,8.2215,8.2401,8.2177,8.2364,163200.0
2009-09-18 15:05:00,22.1,22.11,22.09,22.1,256100.0,8.2401,8.2438,8.2364,8.2401,256100.0
2009-09-18 15:10:00,22.1,22.13,22.1,22.1,166900.0,8.2401,8.2513,8.2401,8.2401,166900.0
2009-09-18 15:15:00,22.1,22.11,22.07,22.09,147400.0,8.2401,8.2438,8.2289,8.2364,147400.0
2009-09-18 15:20:00,22.1,22.11,22.09,22.1,47600.0,8.2401,8.2438,8.2364,8.2401,47600.0
2009-09-18 15:25:00,22.1,22.12,22.08,22.09,263300.0,8.2401,8.2476,8.2326,8.2364,263300.0
2009-09-18 15:30:00,22.08,22.11,22.06,22.09,346000.0,8.2326,8.2438,8.2252,8.2364,346000.0
2009-09-18 15:35:00,22.09,22.1,22.06,22.07,315000.0,8.2364,8.2401,8.2252,8.2289,315000.0
2009-09-18 15:40:00,22.06,22.08,22.05,22.05,198500.0,8.2252,8.2326,8.2215,8.2215,198500.0
2009-09-18 15:45:00,22.05,22.07,22.05,22.07,183700.0,8.2215,8.2289,8.2215,8.2289,183700.0
2009-09-18 15:50:00,22.07,22.07,22.02,22.03,357500.0,8.2289,8.2289,8.2103,8.214,357500.0
2009-09-18 15:55:00,22.03,22.06,22.03,22.03,645100.0,8.214,8.2252,8.214,8.214,645100.0
2009-09-21 09:30:00,21.96,22.0,21.57,21.71,1963500.0,8.1879,8.2028,8.0425,8.0947,1963500.0
2009-09-21 09:35:00,21.71,21.82,21.69,21.79,1314000.0,8.0947,8.1357,8.0872,8.1245,1314000.0
2009-09-21 09:40:00,21.8,21.92,21.8,21.91,527100.0,8.1282,8.173,8.1282,8.1693,527100.0
2009-09-21 09:45:00,21.91,21.92,21.82,21.87,891200.0,8.1693,8.173,8.1357,8.1543,891200.0
2009-09-21 09:50:00,21.87,21.9,21.73,21.83,1125400.0,8.1543,8.1655,8.1021,8.1394,1125400.0
2009-09-21 09:55:00,21.83,21.83,21.71,21.74,762900.0,8.1394,8.1394,8.0947,8.1059,762900.0
2009-09-21 10:00:00,21.74,21.85,21.7,21.82,617600.0,8.1059,8.1469,8.091,8.1357,617600.0
2009-09-21 10:05:00,21.83,21.83,21.74,21.79,557100.0,8.1394,8.1394,8.1059,8.1245,557100.0
2009-09-21 10:10:00,21.78,21.83,21.76,21.81,358200.0,8.1208,8.1394,8.1133,8.132,358200.0
2009-09-21 10:15:00,21.81,21.89,21.81,21.88,237500.0,8.132,8.1618,8.132,8.1581,237500.0
2009-09-21 10:20:00,21.88,22.04,21.88,22.03,800800.0,8.1581,8.2177,8.1581,8.214,800800.0
2009-09-21 10:25:00,22.03,22.05,21.97,21.99,366400.0,8.214,8.2215,8.1916,8.1991,366400.0
2009-09-21 10:30:00,22.0,22.0,21.92,21.93,216900.0,8.2028,8.2028,8.173,8.1767,216900.0
2009-09-21 10:35:00,21.93,21.94,21.87,21.91,295100.0,8.1767,8.1804,8.1543,8.1693,295100.0
2009-09-21 10:40:00,21.91,21.96,21.89,21.91,202800.0,8.1693,8.1879,8.1618,8.1693,202800.0
2009-09-21 10:45:00,21.92,21.99,21.91,21.98,250000.0,8.173,8.1991,8.1693,8.1954,250000.0
2009-09-21 10:50:00,21.98,22.0,21.9,21.91,321400.0,8.1954,8.2028,8.1655,8.1693,321400.0
2009-09-21 10:55:00,21.92,21.97,21.9,21.95,98100.0,8.173,8.1916,8.1655,8.1842,98100.0
2009-09-21 11:00:00,21.95,22.0,21.94,21.95,215400.0,8.1842,8.2028,8.1804,8.1842,215400.0
2009-09-21 11:05:00,21.95,22.0,21.94,21.99,190600.0,8.1842,8.2028,8.1804,8.1991,190600.0
2009-09-21 11:10:00,22.0,22.01,21.99,21.99,263300.0,8.2028,8.2065,8.1991,8.1991,263300.0
2009-09-21 11:15:00,22.0,22.07,21.99,22.06,455000.0,8.2028,8.2289,8.1991,8.2252,455000.0
2009-09-21 11:20:00,22.05,22.08,22.05,22.06,251900.0,8.2215,8.2326,8.2215,8.2252,251900.0
2009-09-21 11:25:00,22.06,22.12,22.05,22.1,440600.0,8.2252,8.2476,8.2215,8.2401,440600.0
2009-09-21 11:30:00,22.1,22.11,22.06,22.1,428100.0,8.2401,8.2438,8.2252,8.2401,428100.0
2009-09-21 11:35:00,22.1,22.17,22.1,22.17,533300.0,8.2401,8.2662,8.2401,8.2662,533300.0
2009-09-21 11:40:00,22.17,22.17,22.1,22.12,339000.0,8.2662,8.2662,8.2401,8.2476,339000.0
2009-09-21 11:45:00,22.12,22.12,22.07,22.08,216900.0,8.2476,8.2476,8.2289,8.2326,216900.0
2009-09-21 11:50:00,22.08,22.09,22.04,22.08,290300.0,8.2326,8.2364,8.2177,8.2326,290300.0
2009-09-21 11:55:00,22.08,22.11,22.08,22.1,280500.0,8.2326,8.2438,8.2326,8.2401,280500.0
2009-09-21 12:00:00,22.09,22.11,22.09,22.1,87800.0,8.2364,8.2438,8.2364,8.2401,87800.0
2009-09-21 12:05:00,22.1,22.12,22.09,22.09,134300.0,8.2401,8.2476,8.2364,8.2364,134300.0
2009-09-21 12:10:00,22.09,22.14,22.08,22.13,158400.0,8.2364,8.255,8.2326,8.2513,158400.0
2009-09-21 12:15:00,22.13,22.14,22.07,22.07,176600.0,8.2513,8.255,8.2289,8.2289,176600.0
2009-09-21 12:20:00,22.07,22.11,22.07,22.08,240200.0,8.2289,8.2438,8.2289,8.2326,240200.0
2009-09-21 12:25:00,22.07,22.11,22.04,22.07,261800.0,8.2289,8.2438,8.2177,8.2289,261800.0
2009-09-21 12:30:00,22.07,22.09,22.04,22.05,188600.0,8.2289,8.2364,8.2177,8.2215,188600.0
2009-09-21 12:35:00,22.05,22.1,22.04,22.09,124100.0,8.2215,8.2401,8.2177,8.2364,124100.0
2009-09-21 12:40:00,22.1,22.11,22.06,22.06,160000.0,8.2401,8.2438,8.2252,8.2252,160000.0
2009-09-21 12:45:00,22.07,22.09,22.04,22.04,204700.0,8.2289,8.2364,8.2177,8.2177,204700.0
2009-09-21 12:50:00,22.04,22.05,22.03,22.05,100100.0,8.2177,8.2215,8.214,8.2215,100100.0
2009-09-21 12:55:00,22.04,22.05,22.02,22.04,207600.0,8.2177,8.2215,8.2103,8.2177,207600.0
2009-09-21 13:00:00,22.05,22.05,22.02,22.03,57200.0,8.2215,8.2215,8.2103,8.214,57200.0
2009-09-21 13:05:00,22.02,22.03,22.0,22.0,263900.0,8.2103,8.214,8.2028,8.2028,263900.0
2009-09-21 13:10:00,22.0,22.01,22.0,22.01,84800.0,8.2028,8.2065,8.2028,8.2065,84800.0
2009-09-21 13:15:00,22.0,22.03,22.0,22.02,72400.0,8.2028,8.214,8.2028,8.2103,72400.0
2009-09-21 13:20:00,22.02,22.06,22.02,22.04,74500.0,8.2103,8.2252,8.2103,8.2177,74500.0
2009-09-21 13:25:00,22.05,22.08,22.04,22.07,114400.0,8.2215,8.2326,8.2177,8.2289,114400.0
2009-09-21 13:30:00,22.07,22.09,22.07,22.07,221700.0,8.2289,8.2364,8.2289,8.2289,221700.0
2009-09-21 13:35:00,22.07,22.12,22.07,22.1,235600.0,8.2289,8.2476,8.2289,8.2401,235600.0
2009-09-21 13:40:00,22.11,22.13,22.09,22.12,94700.0,8.2438,8.2513,8.2364,8.2476,94700.0
2009-09-21 13:45:00,22.12,22.13,22.1,22.11,110000.0,8.2476,8.2513,8.2401,8.2438,110000.0
2009-09-21 13:50:00,22.12,22.13,22.09,22.09,124300.0,8.2476,8.2513,8.2364,8.2364,124300.0
2009-09-21 13:55:00,22.1,22.11,22.09,22.1,78800.0,8.2401,8.2438,8.2364,8.2401,78800.0
2009-09-21 14:00:00,22.1,22.14,22.0,22.14,171100.0,8.2401,8.255,8.2028,8.255,171100.0
2009-09-21 14:05:00,22.13,22.15,22.11,22.11,142600.0,8.2513,8.2587,8.2438,8.2438,142600.0
2009-09-21 14:10:00,22.11,22.12,22.07,22.08,226500.0,8.2438,8.2476,8.2289,8.2326,226500.0
2009-09-21 14:15:00,22.08,22.09,22.08,22.09,23400.0,8.2326,8.2364,8.2326,8.2364,23400.0
2009-09-21 14:20:00,22.09,22.15,22.08,22.15,98000.0,8.2364,8.2587,8.2326,8.2587,98000.0
2009-09-21 14:25:00,22.14,22.15,22.14,22.15,44300.0,8.255,8.2587,8.255,8.2587,44300.0
2009-09-21 14:30:00,22.14,22.17,22.14,22.16,268100.0,8.255,8.2662,8.255,8.2625,268100.0
2009-09-21 14:35:00,22.16,22.16,22.15,22.15,119900.0,8.2625,8.2625,8.2587,8.2587,119900.0
2009-09-21 14:40:00,22.16,22.19,22.15,22.18,208600.0,8.2625,8.2737,8.2587,8.2699,208600.0
2009-09-21 14:45:00,22.17,22.25,22.17,22.25,166000.0,8.2662,8.296,8.2662,8.296,166000.0
2009-09-21 14:50:00,22.25,22.29,22.23,22.28,217700.0,8.296,8.3109,8.2886,8.3072,217700.0
2009-09-21 14:55:00,22.28,22.3,22.23,22.23,139600.0,8.3072,8.3147,8.2886,8.2886,139600.0
2009-09-21 15:00:00,22.23,22.24,22.21,22.23,122700.0,8.2886,8.2923,8.2811,8.2886,122700.0
2009-09-21 15:05:00,22.23,22.24,22.22,22.24,103900.0,8.2886,8.2923,8.2848,8.2923,103900.0
2009-09-21 15:10:00,22.24,22.24,22.21,22.22,73400.0,8.2923,8.2923,8.2811,8.2848,73400.0
2009-09-21 15:15:00,22.22,22.32,22.2,22.3,313000.0,8.2848,8.3221,8.2774,8.3147,313000.0
2009-09-21 15:20:00,22.29,22.32,22.28,22.28,259300.0,8.3109,8.3221,8.3072,8.3072,259300.0
2009-09-21 15:25:00,22.28,22.29,22.26,22.28,252900.0,8.3072,8.3109,8.2998,8.3072,252900.0
2009-09-21 15:30:00,22.28,22.29,22.2,22.2,955800.0,8.3072,8.3109,8.2774,8.2774,955800.0
2009-09-21 15:35:00,22.2,22.27,22.2,22.27,330400.0,8.2774,8.3035,8.2774,8.3035,330400.0
2009-09-21 15:40:00,22.26,22.29,22.25,22.27,479800.0,8.2998,8.3109,8.296,8.3035,479800.0
2009-09-21 15:45:00,22.27,22.27,22.21,22.21,409900.0,8.3035,8.3035,8.2811,8.2811,409900.0
2009-09-21 15:50:00,22.21,22.21,22.17,22.2,388700.0,8.2811,8.2811,8.2662,8.2774,388700.0
2009-09-21 15:55:00,22.2,22.27,22.2,22.26,1430200.0,8.2774,8.3035,8.2774,8.2998,1430200.0
2009-09-22 09:30:00,22.71,22.74,22.63,22.63,497500.0,8.4675,8.4787,8.4377,8.4377,497500.0
2009-09-22 09:35:00,22.63,22.65,22.58,22.64,378700.0,8.4377,8.4452,8.4191,8.4414,378700.0
2009-09-22 09:40:00,22.63,22.67,22.61,22.63,371800.0,8.4377,8.4526,8.4303,8.4377,371800.0
2009-09-22 09:45:00,22.63,22.67,22.59,22.66,513300.0,8.4377,8.4526,8.4228,8.4489,513300.0
2009-09-22 09:50:00,22.66,22.66,22.65,22.65,227900.0,8.4489,8.4489,8.4452,8.4452,227900.0
2009-09-22 09:55:00,22.66,22.66,22.56,22.57,393800.0,8.4489,8.4489,8.4116,8.4153,393800.0
2009-09-22 10:00:00,22.57,22.6,22.54,22.57,374900.0,8.4153,8.4265,8.4042,8.4153,374900.0
2009-09-22 10:05:00,22.57,22.66,22.55,22.65,205800.0,8.4153,8.4489,8.4079,8.4452,205800.0
2009-09-22 10:10:00,22.66,22.67,22.63,22.67,155000.0,8.4489,8.4526,8.4377,8.4526,155000.0
2009-09-22 10:15:00,22.66,22.67,22.64,22.66,134100.0,8.4489,8.4526,8.4414,8.4489,134100.0
2009-09-22 10:20:00,22.65,22.65,22.6,22.61,212300.0,8.4452,8.4452,8.4265,8.4303,212300.0
2009-09-22 10:25:00,22.61,22.62,22.56,22.57,233100.0,8.4303,8.434,8.4116,8.4153,233100.0
2009-09-22 10:30:00,22.57,22.58,22.49,22.51,353900.0,8.4153,8.4191,8.3855,8.393,353900.0
2009-09-22 10:35:00,22.51,22.58,22.5,22.58,326900.0,8.393,8.4191,8.3892,8.4191,326900.0
2009-09-22 10:40:00,22.58,22.63,22.57,22.63,201500.0,8.4191,8.4377,8.4153,8.4377,201500.0
2009-09-22 10:45:00,22.62,22.65,22.61,22.64,726200.0,8.434,8.4452,8.4303,8.4414,726200.0
2009-09-22 10:50:00,22.64,22.64,22.62,22.64,121000.0,8.4414,8.4414,8.434,8.4414,121000.0
2009-09-22 10:55:00,22.64,22.65,22.61,22.63,87100.0,8.4414,8.4452,8.4303,8.4377,87100.0
2009-09-22 11:00:00,22.63,22.67,22.62,22.66,345400.0,8.4377,8.4526,8.434,8.4489,345400.0
2009-09-22 11:05:00,22.66,22.68,22.62,22.65,433400.0,8.4489,8.4564,8.434,8.4452,433400.0
2009-09-22 11:10:00,22.65,22.7,22.64,22.7,317600.0,8.4452,8.4638,8.4414,8.4638,317600.0
2009-09-22 11:15:00,22.69,22.73,22.66,22.73,227600.0,8.4601,8.475,8.4489,8.475,227600.0
2009-09-22 11:20:00,22.72,22.74,22.69,22.7,348100.0,8.4713,8.4787,8.4601,8.4638,348100.0
2009-09-22 11:25:00,22.69,22.72,22.66,22.67,303900.0,8.4601,8.4713,8.4489,8.4526,303900.0
2009-09-22 11:30:00,22.67,22.73,22.67,22.72,285300.0,8.4526,8.475,8.4526,8.4713,285300.0
2009-09-22 11:35:00,22.73,22.73,22.68,22.72,319400.0,8.475,8.475,8.4564,8.4713,319400.0
2009-09-22 11:40:00,22.73,22.78,22.72,22.78,245400.0,8.475,8.4936,8.4713,8.4936,245400.0
2009-09-22 11:45:00,22.77,22.83,22.76,22.8,263300.0,8.4899,8.5123,8.4862,8.5011,263300.0
2009-09-22 11:50:00,22.8,22.84,22.78,22.82,215700.0,8.5011,8.516,8.4936,8.5086,215700.0
2009-09-22 11:55:00,22.82,22.89,22.82,22.89,229800.0,8.5086,8.5347,8.5086,8.5347,229800.0
2009-09-22 12:00:00,22.89,22.94,22.88,22.91,491000.0,8.5347,8.5533,8.5309,8.5421,491000.0
2009-09-22 12:05:00,22.91,22.96,22.9,22.93,574700.0,8.5421,8.5608,8.5384,8.5496,574700.0
2009-09-22 12:10:00,22.93,22.95,22.92,22.94,105700.0,8.5496,8.557,8.5458,8.5533,105700.0
2009-09-22 12:15:00,22.93,22.95,22.92,22.95,186200.0,8.5496,8.557,8.5458,8.557,186200.0
2009-09-22 12:20:00,22.95,22.99,22.94,22.98,376700.0,8.557,8.5719,8.5533,8.5682,376700.0
2009-09-22 12:25:00,22.99,23.04,22.98,23.04,865000.0,8.5719,8.5906,8.5682,8.5906,865000.0
2009-09-22 12:30:00,23.04,23.05,23.03,23.04,93700.0,8.5906,8.5943,8.5869,8.5906,93700.0
2009-09-22 12:35:00,23.03,23.04,22.98,22.99,206300.0,8.5869,8.5906,8.5682,8.5719,206300.0
2009-09-22 12:40:00,23.0,23.02,22.98,22.98,173400.0,8.5757,8.5831,8.5682,8.5682,173400.0
2009-09-22 12:45:00,22.98,22.99,22.94,22.95,246200.0,8.5682,8.5719,8.5533,8.557,246200.0
2009-09-22 12:50:00,22.95,23.03,22.94,23.0,614300.0,8.557,8.5869,8.5533,8.5757,614300.0
2009-09-22 12:55:00,22.99,23.04,22.99,23.03,239000.0,8.5719,8.5906,8.5719,8.5869,239000.0
2009-09-22 13:00:00,23.03,23.04,23.02,23.02,91500.0,8.5869,8.5906,8.5831,8.5831,91500.0
2009-09-22 13:05:00,23.02,23.04,23.01,23.04,162900.0,8.5831,8.5906,8.5794,8.5906,162900.0
2009-09-22 13:10:00,23.03,23.09,23.01,23.05,532800.0,8.5869,8.6092,8.5794,8.5943,532800.0
2009-09-22 13:15:00,23.05,23.08,23.03,23.05,236300.0,8.5943,8.6055,8.5869,8.5943,236300.0
2009-09-22 13:20:00,23.04,23.05,22.97,22.99,353000.0,8.5906,8.5943,8.5645,8.5719,353000.0
2009-09-22 13:25:00,22.99,23.02,22.98,23.0,136900.0,8.5719,8.5831,8.5682,8.5757,136900.0
2009-09-22 13:30:00,23.01,23.02,23.0,23.0,84500.0,8.5794,8.5831,8.5757,8.5757,84500.0
2009-09-22 13:35:00,23.0,23.06,23.0,23.04,382000.0,8.5757,8.598,8.5757,8.5906,382000.0
2009-09-22 13:40:00,23.03,23.04,23.01,23.03,176200.0,8.5869,8.5906,8.5794,8.5869,176200.0
2009-09-22 13:45:00,23.03,23.12,23.03,23.1,352300.0,8.5869,8.6204,8.5869,8.613,352300.0
2009-09-22 13:50:00,23.1,23.17,23.08,23.15,347200.0,8.613,8.6391,8.6055,8.6316,347200.0
2009-09-22 13:55:00,23.15,23.18,23.12,23.17,337000.0,8.6316,8.6428,8.6204,8.6391,337000.0
2009-09-22 14:00:00,23.18,23.26,23.18,23.21,403200.0,8.6428,8.6726,8.6428,8.654,403200.0
2009-09-22 14:05:00,23.21,23.24,23.2,23.22,216400.0,8.654,8.6652,8.6502,8.6577,216400.0
2009-09-22 14:10:00,23.23,23.25,23.2,23.2,210700.0,8.6614,8.6689,8.6502,8.6502,210700.0
2009-09-22 14:15:00,23.2,23.22,23.16,23.21,218900.0,8.6502,8.6577,8.6353,8.654,218900.0
2009-09-22 14:20:00,23.21,23.22,23.15,23.21,200200.0,8.654,8.6577,8.6316,8.654,200200.0
2009-09-22 14:25:00,23.21,23.25,23.2,23.24,280500.0,8.654,8.6689,8.6502,8.6652,280500.0
2009-09-22 14:30:00,23.24,23.27,23.21,23.23,369800.0,8.6652,8.6763,8.654,8.6614,369800.0
2009-09-22 14:35:00,23.22,23.27,23.21,23.27,256600.0,8.6577,8.6763,8.654,8.6763,256600.0
2009-09-22 14:40:00,23.27,23.33,23.25,23.32,495900.0,8.6763,8.6987,8.6689,8.695,495900.0
2009-09-22 14:45:00,23.33,23.33,23.27,23.28,176700.0,8.6987,8.6987,8.6763,8.6801,176700.0
2009-09-22 14:50:00,23.27,23.35,23.26,23.35,288400.0,8.6763,8.7062,8.6726,8.7062,288400.0
2009-09-22 14:55:00,23.35,23.39,23.34,23.39,470200.0,8.7062,8.7211,8.7024,8.7211,470200.0
2009-09-22 15:00:00,23.39,23.4,23.32,23.37,481300.0,8.7211,8.7248,8.695,8.7136,481300.0
2009-09-22 15:05:00,23.37,23.37,23.32,23.35,342400.0,8.7136,8.7136,8.695,8.7062,342400.0
2009-09-22 15:10:00,23.34,23.35,23.3,23.3,111300.0,8.7024,8.7062,8.6875,8.6875,111300.0
2009-09-22 15:15:00,23.3,23.31,23.26,23.28,365200.0,8.6875,8.6913,8.6726,8.6801,365200.0
2009-09-22 15:20:00,23.28,23.28,23.26,23.28,347600.0,8.6801,8.6801,8.6726,8.6801,347600.0
2009-09-22 15:25:00,23.27,23.29,23.24,23.28,446200.0,8.6763,8.6838,8.6652,8.6801,446200.0
2009-09-22 15:30:00,23.28,23.3,23.27,23.29,209400.0,8.6801,8.6875,8.6763,8.6838,209400.0
2009-09-22 15:35:00,23.29,23.38,23.25,23.37,800700.0,8.6838,8.7174,8.6689,8.7136,800700.0
2009-09-22 15:40:00,23.37,23.45,23.35,23.37,1711100.0,8.7136,8.7435,8.7062,8.7136,1711100.0
2009-09-22 15:45:00,23.38,23.39,23.34,23.39,873000.0,8.7174,8.7211,8.7024,8.7211,873000.0
2009-09-22 15:50:00,23.39,23.41,23.27,23.27,1583100.0,8.7211,8.7285,8.6763,8.6763,1583100.0
2009-09-22 15:55:00,23.27,23.31,23.25,23.3,1774400.0,8.6763,8.6913,8.6689,8.6875,1774400.0
2009-09-23 09:30:00,23.15,23.33,23.14,23.31,647000.0,8.6316,8.6987,8.6279,8.6913,647000.0
2009-09-23 09:35:00,23.32,23.39,23.25,23.39,803100.0,8.695,8.7211,8.6689,8.7211,803100.0
2009-09-23 09:40:00,23.38,23.39,23.22,23.28,1393000.0,8.7174,8.7211,8.6577,8.6801,1393000.0
2009-09-23 09:45:00,23.27,23.37,23.25,23.36,693500.0,8.6763,8.7136,8.6689,8.7099,693500.0
2009-09-23 09:50:00,23.36,23.37,23.27,23.28,375600.0,8.7099,8.7136,8.6763,8.6801,375600.0
2009-09-23 09:55:00,23.28,23.31,23.25,23.27,640000.0,8.6801,8.6913,8.6689,8.6763,640000.0
2009-09-23 10:00:00,23.26,23.27,23.18,23.2,754800.0,8.6726,8.6763,8.6428,8.6502,754800.0
2009-09-23 10:05:00,23.2,23.23,23.14,23.19,418300.0,8.6502,8.6614,8.6279,8.6465,418300.0
2009-09-23 10:10:00,23.19,23.26,23.19,23.25,352300.0,8.6465,8.6726,8.6465,8.6689,352300.0
2009-09-23 10:15:00,23.26,23.34,23.25,23.33,155500.0,8.6726,8.7024,8.6689,8.6987,155500.0
2009-09-23 10:20:00,23.33,23.36,23.3,23.32,162800.0,8.6987,8.7099,8.6875,8.695,162800.0
2009-09-23 10:25:00,23.32,23.33,23.29,23.32,103200.0,8.695,8.6987,8.6838,8.695,103200.0
2009-09-23 10:30:00,23.3,23.33,23.23,23.29,456400.0,8.6875,8.6987,8.6614,8.6838,456400.0
2009-09-23 10:35:00,23.3,23.31,23.16,23.16,478900.0,8.6875,8.6913,8.6353,8.6353,478900.0
2009-09-23 10:40:00,23.16,23.16,23.1,23.15,441900.0,8.6353,8.6353,8.613,8.6316,441900.0
2009-09-23 10:45:00,23.15,23.23,23.15,23.22,357700.0,8.6316,8.6614,8.6316,8.6577,357700.0
2009-09-23 10:50:00,23.22,23.3,23.22,23.29,396900.0,8.6577,8.6875,8.6577,8.6838,396900.0
2009-09-23 10:55:00,23.29,23.33,23.29,23.31,208300.0,8.6838,8.6987,8.6838,8.6913,208300.0
2009-09-23 11:00:00,23.31,23.32,23.24,23.27,217900.0,8.6913,8.695,8.6652,8.6763,217900.0
2009-09-23 11:05:00,23.27,23.32,23.26,23.29,356700.0,8.6763,8.695,8.6726,8.6838,356700.0
2009-09-23 11:10:00,23.29,23.3,23.23,23.23,267200.0,8.6838,8.6875,8.6614,8.6614,267200.0
2009-09-23 11:15:00,23.23,23.24,23.18,23.19,578800.0,8.6614,8.6652,8.6428,8.6465,578800.0
2009-09-23 11:20:00,23.19,23.27,23.19,23.27,264000.0,8.6465,8.6763,8.6465,8.6763,264000.0
2009-09-23 11:25:00,23.27,23.31,23.26,23.27,358000.0,8.6763,8.6913,8.6726,8.6763,358000.0
2009-09-23 11:30:00,23.26,23.32,23.25,23.31,227100.0,8.6726,8.695,8.6689,8.6913,227100.0
2009-09-23 11:35:00,23.3,23.33,23.3,23.32,274300.0,8.6875,8.6987,8.6875,8.695,274300.0
2009-09-23 11:40:00,23.32,23.32,23.26,23.3,467700.0,8.695,8.695,8.6726,8.6875,467700.0
2009-09-23 11:45:00,23.3,23.31,23.27,23.27,73900.0,8.6875,8.6913,8.6763,8.6763,73900.0
2009-09-23 11:50:00,23.28,23.28,23.24,23.28,150900.0,8.6801,8.6801,8.6652,8.6801,150900.0
2009-09-23 11:55:00,23.28,23.33,23.28,23.31,214500.0,8.6801,8.6987,8.6801,8.6913,214500.0
2009-09-23 12:00:00,23.32,23.4,23.31,23.4,232500.0,8.695,8.7248,8.6913,8.7248,232500.0
2009-09-23 12:05:00,23.4,23.43,23.39,23.4,244400.0,8.7248,8.736,8.7211,8.7248,244400.0
2009-09-23 12:10:00,23.4,23.4,23.34,23.36,204700.0,8.7248,8.7248,8.7024,8.7099,204700.0
2009-09-23 12:15:00,23.37,23.37,23.34,23.36,201000.0,8.7136,8.7136,8.7024,8.7099,201000.0
2009-09-23 12:20:00,23.36,23.39,23.34,23.35,305000.0,8.7099,8.7211,8.7024,8.7062,305000.0
2009-09-23 12:25:00,23.35,23.36,23.34,23.36,142700.0,8.7062,8.7099,8.7024,8.7099,142700.0
2009-09-23 12:30:00,23.36,23.38,23.35,23.36,213600.0,8.7099,8.7174,8.7062,8.7099,213600.0
2009-09-23 12:35:00,23.35,23.38,23.35,23.37,244900.0,8.7062,8.7174,8.7062,8.7136,244900.0
2009-09-23 12:40:00,23.37,23.39,23.37,23.38,59200.0,8.7136,8.7211,8.7136,8.7174,59200.0
2009-09-23 12:45:00,23.38,23.42,23.38,23.42,126100.0,8.7174,8.7323,8.7174,8.7323,126100.0
2009-09-23 12:50:00,23.42,23.42,23.35,23.39,116800.0,8.7323,8.7323,8.7062,8.7211,116800.0
2009-09-23 12:55:00,23.38,23.41,23.37,23.38,64800.0,8.7174,8.7285,8.7136,8.7174,64800.0
2009-09-23 13:00:00,23.39,23.42,23.37,23.38,152500.0,8.7211,8.7323,8.7136,8.7174,152500.0
2009-09-23 13:05:00,23.39,23.39,23.35,23.35,113400.0,8.7211,8.7211,8.7062,8.7062,113400.0
2009-09-23 13:10:00,23.36,23.38,23.35,23.38,76200.0,8.7099,8.7174,8.7062,8.7174,76200.0
2009-09-23 13:15:00,23.37,23.39,23.37,23.38,32300.0,8.7136,8.7211,8.7136,8.7174,32300.0
2009-09-23 13:20:00,23.39,23.39,23.38,23.39,140400.0,8.7211,8.7211,8.7174,8.7211,140400.0
2009-09-23 13:25:00,23.39,23.39,23.35,23.36,87300.0,8.7211,8.7211,8.7062,8.7099,87300.0
2009-09-23 13:30:00,23.37,23.38,23.33,23.34,246100.0,8.7136,8.7174,8.6987,8.7024,246100.0
2009-09-23 13:35:00,23.35,23.38,23.34,23.36,211500.0,8.7062,8.7174,8.7024,8.7099,211500.0
2009-09-23 13:40:00,23.36,23.36,23.34,23.35,96500.0,8.7099,8.7099,8.7024,8.7062,96500.0
2009-09-23 13:45:00,23.36,23.36,23.33,23.34,184200.0,8.7099,8.7099,8.6987,8.7024,184200.0
2009-09-23 13:50:00,23.34,23.38,23.32,23.36,544200.0,8.7024,8.7174,8.695,8.7099,544200.0
2009-09-23 13:55:00,23.37,23.4,23.36,23.39,128800.0,8.7136,8.7248,8.7099,8.7211,128800.0
2009-09-23 14:00:00,23.38,23.4,23.36,23.39,106900.0,8.7174,8.7248,8.7099,8.7211,106900.0
2009-09-23 14:05:00,23.39,23.42,23.39,23.41,150700.0,8.7211,8.7323,8.7211,8.7285,150700.0
2009-09-23 14:10:00,23.41,23.43,23.39,23.41,373500.0,8.7285,8.736,8.7211,8.7285,373500.0
2009-09-23 14:15:00,23.4,23.53,23.4,23.52,294100.0,8.7248,8.7733,8.7248,8.7696,294100.0
2009-09-23 14:20:00,23.53,23.57,23.46,23.49,323800.0,8.7733,8.7882,8.7472,8.7584,323800.0
2009-09-23 14:25:00,23.48,23.54,23.45,23.51,379100.0,8.7546,8.777,8.7435,8.7658,379100.0
2009-09-23 14:30:00,23.51,23.53,23.46,23.53,313900.0,8.7658,8.7733,8.7472,8.7733,313900.0
2009-09-23 14:35:00,23.53,23.58,23.52,23.54,196300.0,8.7733,8.7919,8.7696,8.777,196300.0
2009-09-23 14:40:00,23.53,23.54,23.48,23.5,285800.0,8.7733,8.777,8.7546,8.7621,285800.0
2009-09-23 14:45:00,23.5,23.54,23.45,23.47,228400.0,8.7621,8.777,8.7435,8.7509,228400.0
2009-09-23 14:50:00,23.48,23.53,23.47,23.53,243600.0,8.7546,8.7733,8.7509,8.7733,243600.0
2009-09-23 14:55:00,23.53,23.53,23.38,23.4,402200.0,8.7733,8.7733,8.7174,8.7248,402200.0
2009-09-23 15:00:00,23.41,23.48,23.4,23.46,320700.0,8.7285,8.7546,8.7248,8.7472,320700.0
2009-09-23 15:05:00,23.45,23.47,23.41,23.43,181500.0,8.7435,8.7509,8.7285,8.736,181500.0
2009-09-23 15:10:00,23.43,23.43,23.32,23.33,472700.0,8.736,8.736,8.695,8.6987,472700.0
2009-09-23 15:15:00,23.32,23.33,23.25,23.31,242400.0,8.695,8.6987,8.6689,8.6913,242400.0
2009-09-23 15:20:00,23.31,23.31,23.22,23.26,299700.0,8.6913,8.6913,8.6577,8.6726,299700.0
2009-09-23 15:25:00,23.26,23.28,23.23,23.27,1082400.0,8.6726,8.6801,8.6614,8.6763,1082400.0
2009-09-23 15:30:00,23.26,23.26,23.16,23.19,834000.0,8.6726,8.6726,8.6353,8.6465,834000.0
2009-09-23 15:35:00,23.19,23.24,23.1,23.15,863400.0,8.6465,8.6652,8.613,8.6316,863400.0
2009-09-23 15:40:00,23.15,23.22,23.14,23.18,544300.0,8.6316,8.6577,8.6279,8.6428,544300.0
2009-09-23 15:45:00,23.19,23.2,23.11,23.18,976700.0,8.6465,8.6502,8.6167,8.6428,976700.0
2009-09-23 15:50:00,23.18,23.19,23.02,23.12,800100.0,8.6428,8.6465,8.5831,8.6204,800100.0
2009-09-23 15:55:00,23.11,23.13,23.01,23.01,1213000.0,8.6167,8.6241,8.5794,8.5794,1213000.0
2009-09-24 09:30:00,23.16,23.21,23.1,23.16,381700.0,8.6353,8.654,8.613,8.6353,381700.0
2009-09-24 09:35:00,23.15,23.15,22.93,22.98,752100.0,8.6316,8.6316,8.5496,8.5682,752100.0
2009-09-24 09:40:00,22.99,23.01,22.88,22.89,511700.0,8.5719,8.5794,8.5309,8.5347,511700.0
2009-09-24 09:45:00,22.89,22.99,22.84,22.99,595500.0,8.5347,8.5719,8.516,8.5719,595500.0
2009-09-24 09:50:00,23.0,23.01,22.86,22.88,433600.0,8.5757,8.5794,8.5235,8.5309,433600.0
2009-09-24 09:55:00,22.88,22.98,22.86,22.95,493600.0,8.5309,8.5682,8.5235,8.557,493600.0
2009-09-24 10:00:00,22.95,22.95,22.69,22.71,948200.0,8.557,8.557,8.4601,8.4675,948200.0
2009-09-24 10:05:00,22.71,22.71,22.59,22.68,600300.0,8.4675,8.4675,8.4228,8.4564,600300.0
2009-09-24 10:10:00,22.67,22.7,22.6,22.6,377000.0,8.4526,8.4638,8.4265,8.4265,377000.0
2009-09-24 10:15:00,22.61,22.61,22.52,22.55,442500.0,8.4303,8.4303,8.3967,8.4079,442500.0
2009-09-24 10:20:00,22.55,22.65,22.52,22.63,508700.0,8.4079,8.4452,8.3967,8.4377,508700.0
2009-09-24 10:25:00,22.63,22.67,22.63,22.64,422700.0,8.4377,8.4526,8.4377,8.4414,422700.0
2009-09-24 10:30:00,22.65,22.65,22.55,22.58,655500.0,8.4452,8.4452,8.4079,8.4191,655500.0
2009-09-24 10:35:00,22.58,22.58,22.5,22.51,444100.0,8.4191,8.4191,8.3892,8.393,444100.0
2009-09-24 10:40:00,22.51,22.51,22.42,22.47,428800.0,8.393,8.393,8.3594,8.3781,428800.0
2009-09-24 10:45:00,22.47,22.56,22.44,22.56,562000.0,8.3781,8.4116,8.3669,8.4116,562000.0
2009-09-24 10:50:00,22.56,22.62,22.52,22.61,252100.0,8.4116,8.434,8.3967,8.4303,252100.0
2009-09-24 10:55:00,22.61,22.73,22.6,22.68,494200.0,8.4303,8.475,8.4265,8.4564,494200.0
2009-09-24 11:00:00,22.68,22.7,22.61,22.64,369000.0,8.4564,8.4638,8.4303,8.4414,369000.0
2009-09-24 11:05:00,22.63,22.65,22.59,22.61,176500.0,8.4377,8.4452,8.4228,8.4303,176500.0
2009-09-24 11:10:00,22.62,22.65,22.59,22.65,433000.0,8.434,8.4452,8.4228,8.4452,433000.0
2009-09-24 11:15:00,22.65,22.65,22.53,22.53,417300.0,8.4452,8.4452,8.4004,8.4004,417300.0
2009-09-24 11:20:00,22.53,22.54,22.47,22.47,444000.0,8.4004,8.4042,8.3781,8.3781,444000.0
2009-09-24 11:25:00,22.48,22.51,22.45,22.51,317800.0,8.3818,8.393,8.3706,8.393,317800.0
2009-09-24 11:30:00,22.51,22.54,22.46,22.48,447300.0,8.393,8.4042,8.3743,8.3818,447300.0
2009-09-24 11:35:00,22.48,22.48,22.37,22.39,1144300.0,8.3818,8.3818,8.3408,8.3482,1144300.0
2009-09-24 11:40:00,22.4,22.4,22.37,22.4,446100.0,8.352,8.352,8.3408,8.352,446100.0
2009-09-24 11:45:00,22.4,22.41,22.36,22.39,582000.0,8.352,8.3557,8.337,8.3482,582000.0
2009-09-24 11:50:00,22.39,22.39,22.31,22.35,269000.0,8.3482,8.3482,8.3184,8.3333,269000.0
2009-09-24 11:55:00,22.35,22.42,22.33,22.39,402200.0,8.3333,8.3594,8.3259,8.3482,402200.0
2009-09-24 12:00:00,22.41,22.41,22.35,22.4,450100.0,8.3557,8.3557,8.3333,8.352,450100.0
2009-09-24 12:05:00,22.4,22.44,22.37,22.43,242600.0,8.352,8.3669,8.3408,8.3631,242600.0
2009-09-24 12:10:00,22.42,22.48,22.42,22.46,342400.0,8.3594,8.3818,8.3594,8.3743,342400.0
2009-09-24 12:15:00,22.47,22.47,22.38,22.4,354900.0,8.3781,8.3781,8.3445,8.352,354900.0
2009-09-24 12:20:00,22.39,22.42,22.38,22.4,190600.0,8.3482,8.3594,8.3445,8.352,190600.0
2009-09-24 12:25:00,22.4,22.4,22.37,22.39,244700.0,8.352,8.352,8.3408,8.3482,244700.0
2009-09-24 12:30:00,22.39,22.4,22.38,22.38,265200.0,8.3482,8.352,8.3445,8.3445,265200.0
2009-09-24 12:35:00,22.39,22.39,22.32,22.33,241800.0,8.3482,8.3482,8.3221,8.3259,241800.0
2009-09-24 12:40:00,22.32,22.35,22.31,22.31,248700.0,8.3221,8.3333,8.3184,8.3184,248700.0
2009-09-24 12:45:00,22.32,22.32,22.29,22.32,271600.0,8.3221,8.3221,8.3109,8.3221,271600.0
2009-09-24 12:50:00,22.32,22.34,22.29,22.29,331300.0,8.3221,8.3296,8.3109,8.3109,331300.0
2009-09-24 12:55:00,22.29,22.3,22.19,22.23,321100.0,8.3109,8.3147,8.2737,8.2886,321100.0
2009-09-24 13:00:00,22.23,22.29,22.22,22.26,197200.0,8.2886,8.3109,8.2848,8.2998,197200.0
2009-09-24 13:05:00,22.26,22.3,22.23,22.28,266800.0,8.2998,8.3147,8.2886,8.3072,266800.0
2009-09-24 13:10:00,22.29,22.33,22.27,22.32,270400.0,8.3109,8.3259,8.3035,8.3221,270400.0
2009-09-24 13:15:00,22.31,22.34,22.27,22.3,410300.0,8.3184,8.3296,8.3035,8.3147,410300.0
2009-09-24 13:20:00,22.3,22.34,22.29,22.34,188500.0,8.3147,8.3296,8.3109,8.3296,188500.0
2009-09-24 13:25:00,22.34,22.34,22.29,22.32,221100.0,8.3296,8.3296,8.3109,8.3221,221100.0
2009-09-24 13:30:00,22.33,22.34,22.32,22.34,162900.0,8.3259,8.3296,8.3221,8.3296,162900.0
2009-09-24 13:35:00,22.33,22.36,22.3,22.31,152300.0,8.3259,8.337,8.3147,8.3184,152300.0
2009-09-24 13:40:00,22.31,22.33,22.24,22.27,241000.0,8.3184,8.3259,8.2923,8.3035,241000.0
2009-09-24 13:45:00,22.28,22.32,22.25,22.31,242200.0,8.3072,8.3221,8.296,8.3184,242200.0
2009-09-24 13:50:00,22.32,22.32,22.26,22.26,192600.0,8.3221,8.3221,8.2998,8.2998,192600.0
2009-09-24 13:55:00,22.26,22.32,22.26,22.31,266400.0,8.2998,8.3221,8.2998,8.3184,266400.0
2009-09-24 14:00:00,22.31,22.34,22.29,22.32,160200.0,8.3184,8.3296,8.3109,8.3221,160200.0
2009-09-24 14:05:00,22.32,22.32,22.26,22.26,212500.0,8.3221,8.3221,8.2998,8.2998,212500.0
2009-09-24 14:10:00,22.26,22.27,22.19,22.2,288800.0,8.2998,8.3035,8.2737,8.2774,288800.0
2009-09-24 14:15:00,22.2,22.21,22.18,22.21,240100.0,8.2774,8.2811,8.2699,8.2811,240100.0
2009-09-24 14:20:00,22.21,22.24,22.17,22.18,238400.0,8.2811,8.2923,8.2662,8.2699,238400.0
2009-09-24 14:25:00,22.19,22.23,22.18,22.2,280700.0,8.2737,8.2886,8.2699,8.2774,280700.0
2009-09-24 14:30:00,22.2,22.25,22.2,22.24,320300.0,8.2774,8.296,8.2774,8.2923,320300.0
2009-09-24 14:35:00,22.24,22.29,22.23,22.29,244300.0,8.2923,8.3109,8.2886,8.3109,244300.0
2009-09-24 14:40:00,22.28,22.29,22.24,22.26,154000.0,8.3072,8.3109,8.2923,8.2998,154000.0
2009-09-24 14:45:00,22.26,22.29,22.24,22.29,138900.0,8.2998,8.3109,8.2923,8.3109,138900.0
2009-09-24 14:50:00,22.28,22.37,22.27,22.36,265900.0,8.3072,8.3408,8.3035,8.337,265900.0
2009-09-24 14:55:00,22.37,22.47,22.36,22.47,303900.0,8.3408,8.3781,8.337,8.3781,303900.0
2009-09-24 15:00:00,22.47,22.5,22.45,22.48,578700.0,8.3781,8.3892,8.3706,8.3818,578700.0
2009-09-24 15:05:00,22.49,22.51,22.45,22.48,295900.0,8.3855,8.393,8.3706,8.3818,295900.0
2009-09-24 15:10:00,22.49,22.58,22.46,22.57,238200.0,8.3855,8.4191,8.3743,8.4153,238200.0
2009-09-24 15:15:00,22.57,22.58,22.51,22.52,437100.0,8.4153,8.4191,8.393,8.3967,437100.0
2009-09-24 15:20:00,22.52,22.55,22.5,22.51,338200.0,8.3967,8.4079,8.3892,8.393,338200.0
2009-09-24 15:25:00,22.5,22.52,22.47,22.49,149200.0,8.3892,8.3967,8.3781,8.3855,149200.0
2009-09-24 15:30:00,22.48,22.51,22.41,22.42,314800.0,8.3818,8.393,8.3557,8.3594,314800.0
2009-09-24 15:35:00,22.42,22.43,22.36,22.37,170900.0,8.3594,8.3631,8.337,8.3408,170900.0
2009-09-24 15:40:00,22.36,22.44,22.34,22.44,302300.0,8.337,8.3669,8.3296,8.3669,302300.0
2009-09-24 15:45:00,22.44,22.5,22.43,22.47,257700.0,8.3669,8.3892,8.3631,8.3781,257700.0
2009-09-24 15:50:00,22.47,22.51,22.44,22.45,387600.0,8.3781,8.393,8.3669,8.3706,387600.0
2009-09-24 15:55:00,22.44,22.45,22.41,22.42,677200.0,8.3669,8.3706,8.3557,8.3594,677200.0
2009-09-25 09:30:00,22.45,22.46,22.31,22.34,488100.0,8.3706,8.3743,8.3184,8.3296,488100.0
2009-09-25 09:35:00,22.34,22.36,22.24,22.29,545300.0,8.3296,8.337,8.2923,8.3109,545300.0
2009-09-25 09:40:00,22.28,22.41,22.18,22.38,1461100.0,8.3072,8.3557,8.2699,8.3445,1461100.0
2009-09-25 09:45:00,22.38,22.46,22.36,22.37,448700.0,8.3445,8.3743,8.337,8.3408,448700.0
2009-09-25 09:50:00,22.38,22.44,22.34,22.39,355600.0,8.3445,8.3669,8.3296,8.3482,355600.0
2009-09-25 09:55:00,22.41,22.57,22.4,22.46,500600.0,8.3557,8.4153,8.352,8.3743,500600.0
2009-09-25 10:00:00,22.45,22.55,22.35,22.5,382300.0,8.3706,8.4079,8.3333,8.3892,382300.0
2009-09-25 10:05:00,22.5,22.67,22.49,22.66,281600.0,8.3892,8.4526,8.3855,8.4489,281600.0
2009-09-25 10:10:00,22.66,22.71,22.62,22.64,211100.0,8.4489,8.4675,8.434,8.4414,211100.0
2009-09-25 10:15:00,22.64,22.7,22.64,22.69,313100.0,8.4414,8.4638,8.4414,8.4601,313100.0
2009-09-25 10:20:00,22.69,22.73,22.58,22.58,272000.0,8.4601,8.475,8.4191,8.4191,272000.0
2009-09-25 10:25:00,22.58,22.63,22.55,22.6,173900.0,8.4191,8.4377,8.4079,8.4265,173900.0
2009-09-25 10:30:00,22.59,22.65,22.56,22.56,138200.0,8.4228,8.4452,8.4116,8.4116,138200.0
2009-09-25 10:35:00,22.56,22.58,22.41,22.41,511300.0,8.4116,8.4191,8.3557,8.3557,511300.0
2009-09-25 10:40:00,22.4,22.52,22.4,22.48,181900.0,8.352,8.3967,8.352,8.3818,181900.0
2009-09-25 10:45:00,22.48,22.57,22.48,22.51,141400.0,8.3818,8.4153,8.3818,8.393,141400.0
2009-09-25 10:50:00,22.52,22.56,22.47,22.51,235100.0,8.3967,8.4116,8.3781,8.393,235100.0
2009-09-25 10:55:00,22.52,22.56,22.47,22.51,86100.0,8.3967,8.4116,8.3781,8.393,86100.0
2009-09-25 11:00:00,22.51,22.53,22.43,22.49,208900.0,8.393,8.4004,8.3631,8.3855,208900.0
2009-09-25 11:05:00,22.49,22.55,22.49,22.53,146800.0,8.3855,8.4079,8.3855,8.4004,146800.0
2009-09-25 11:10:00,22.53,22.53,22.43,22.48,234700.0,8.4004,8.4004,8.3631,8.3818,234700.0
2009-09-25 11:15:00,22.49,22.5,22.44,22.49,171800.0,8.3855,8.3892,8.3669,8.3855,171800.0
2009-09-25 11:20:00,22.48,22.51,22.46,22.49,133100.0,8.3818,8.393,8.3743,8.3855,133100.0
2009-09-25 11:25:00,22.48,22.5,22.45,22.49,222600.0,8.3818,8.3892,8.3706,8.3855,222600.0
2009-09-25 11:30:00,22.49,22.5,22.46,22.47,88900.0,8.3855,8.3892,8.3743,8.3781,88900.0
2009-09-25 11:35:00,22.46,22.5,22.45,22.49,106100.0,8.3743,8.3892,8.3706,8.3855,106100.0
2009-09-25 11:40:00,22.5,22.55,22.49,22.54,158400.0,8.3892,8.4079,8.3855,8.4042,158400.0
2009-09-25 11:45:00,22.54,22.54,22.5,22.53,108800.0,8.4042,8.4042,8.3892,8.4004,108800.0
2009-09-25 11:50:00,22.52,22.55,22.52,22.53,104200.0,8.3967,8.4079,8.3967,8.4004,104200.0
2009-09-25 11:55:00,22.53,22.53,22.44,22.48,244600.0,8.4004,8.4004,8.3669,8.3818,244600.0
2009-09-25 12:00:00,22.48,22.49,22.42,22.42,261500.0,8.3818,8.3855,8.3594,8.3594,261500.0
2009-09-25 12:05:00,22.42,22.45,22.41,22.42,161300.0,8.3594,8.3706,8.3557,8.3594,161300.0
2009-09-25 12:10:00,22.41,22.43,22.4,22.42,34400.0,8.3557,8.3631,8.352,8.3594,34400.0
2009-09-25 12:15:00,22.41,22.42,22.32,22.34,269900.0,8.3557,8.3594,8.3221,8.3296,269900.0
2009-09-25 12:20:00,22.34,22.34,22.29,22.3,169500.0,8.3296,8.3296,8.3109,8.3147,169500.0
2009-09-25 12:25:00,22.3,22.34,22.28,22.33,226200.0,8.3147,8.3296,8.3072,8.3259,226200.0
2009-09-25 12:30:00,22.33,22.35,22.27,22.27,103400.0,8.3259,8.3333,8.3035,8.3035,103400.0
2009-09-25 12:35:00,22.27,22.28,22.24,22.24,184300.0,8.3035,8.3072,8.2923,8.2923,184300.0
2009-09-25 12:40:00,22.24,22.26,22.22,22.24,209400.0,8.2923,8.2998,8.2848,8.2923,209400.0
2009-09-25 12:45:00,22.24,22.25,22.22,22.25,239700.0,8.2923,8.296,8.2848,8.296,239700.0
2009-09-25 12:50:00,22.25,22.27,22.22,22.26,164900.0,8.296,8.3035,8.2848,8.2998,164900.0
2009-09-25 12:55:00,22.26,22.28,22.22,22.23,67500.0,8.2998,8.3072,8.2848,8.2886,67500.0
2009-09-25 13:00:00,22.23,22.25,22.21,22.22,148800.0,8.2886,8.296,8.2811,8.2848,148800.0
2009-09-25 13:05:00,22.22,22.24,22.2,22.2,195200.0,8.2848,8.2923,8.2774,8.2774,195200.0
2009-09-25 13:10:00,22.2,22.23,22.18,22.23,143500.0,8.2774,8.2886,8.2699,8.2886,143500.0
2009-09-25 13:15:00,22.22,22.23,22.21,22.23,56500.0,8.2848,8.2886,8.2811,8.2886,56500.0
2009-09-25 13:20:00,22.22,22.23,22.17,22.17,123800.0,8.2848,8.2886,8.2662,8.2662,123800.0
2009-09-25 13:25:00,22.17,22.3,22.17,22.29,308400.0,8.2662,8.3147,8.2662,8.3109,308400.0
2009-09-25 13:30:00,22.29,22.34,22.28,22.32,104600.0,8.3109,8.3296,8.3072,8.3221,104600.0
2009-09-25 13:35:00,22.32,22.37,22.3,22.35,169300.0,8.3221,8.3408,8.3147,8.3333,169300.0
2009-09-25 13:40:00,22.35,22.38,22.35,22.38,57900.0,8.3333,8.3445,8.3333,8.3445,57900.0
2009-09-25 13:45:00,22.38,22.42,22.37,22.41,91000.0,8.3445,8.3594,8.3408,8.3557,91000.0
2009-09-25 13:50:00,22.4,22.43,22.39,22.42,96100.0,8.352,8.3631,8.3482,8.3594,96100.0
2009-09-25 13:55:00,22.43,22.53,22.41,22.53,145600.0,8.3631,8.4004,8.3557,8.4004,145600.0
2009-09-25 14:00:00,22.53,22.57,22.5,22.5,264100.0,8.4004,8.4153,8.3892,8.3892,264100.0
2009-09-25 14:05:00,22.5,22.54,22.49,22.5,233100.0,8.3892,8.4042,8.3855,8.3892,233100.0
2009-09-25 14:10:00,22.51,22.51,22.46,22.48,197700.0,8.393,8.393,8.3743,8.3818,197700.0
2009-09-25 14:15:00,22.48,22.49,22.43,22.45,152000.0,8.3818,8.3855,8.3631,8.3706,152000.0
2009-09-25 14:20:00,22.46,22.49,22.45,22.46,113800.0,8.3743,8.3855,8.3706,8.3743,113800.0
2009-09-25 14:25:00,22.45,22.47,22.43,22.44,124300.0,8.3706,8.3781,8.3631,8.3669,124300.0
2009-09-25 14:30:00,22.45,22.46,22.41,22.43,59600.0,8.3706,8.3743,8.3557,8.3631,59600.0
2009-09-25 14:35:00,22.43,22.46,22.41,22.46,79200.0,8.3631,8.3743,8.3557,8.3743,79200.0
2009-09-25 14:40:00,22.45,22.45,22.42,22.43,89500.0,8.3706,8.3706,8.3594,8.3631,89500.0
2009-09-25 14:45:00,22.43,22.48,22.43,22.45,63900.0,8.3631,8.3818,8.3631,8.3706,63900.0
2009-09-25 14:50:00,22.45,22.5,22.44,22.5,82500.0,8.3706,8.3892,8.3669,8.3892,82500.0
2009-09-25 14:55:00,22.49,22.54,22.49,22.53,113800.0,8.3855,8.4042,8.3855,8.4004,113800.0
2009-09-25 15:00:00,22.53,22.53,22.48,22.5,62200.0,8.4004,8.4004,8.3818,8.3892,62200.0
2009-09-25 15:05:00,22.49,22.53,22.49,22.5,66100.0,8.3855,8.4004,8.3855,8.3892,66100.0
2009-09-25 15:10:00,22.5,22.51,22.46,22.46,69100.0,8.3892,8.393,8.3743,8.3743,69100.0
2009-09-25 15:15:00,22.46,22.48,22.45,22.47,43100.0,8.3743,8.3818,8.3706,8.3781,43100.0
2009-09-25 15:20:00,22.48,22.53,22.47,22.48,138100.0,8.3818,8.4004,8.3781,8.3818,138100.0
2009-09-25 15:25:00,22.49,22.53,22.48,22.52,74200.0,8.3855,8.4004,8.3818,8.3967,74200.0
2009-09-25 15:30:00,22.52,22.56,22.52,22.53,295600.0,8.3967,8.4116,8.3967,8.4004,295600.0
2009-09-25 15:35:00,22.53,22.59,22.52,22.54,239200.0,8.4004,8.4228,8.3967,8.4042,239200.0
2009-09-25 15:40:00,22.54,22.55,22.5,22.53,281400.0,8.4042,8.4079,8.3892,8.4004,281400.0
2009-09-25 15:45:00,22.53,22.54,22.51,22.54,214800.0,8.4004,8.4042,8.393,8.4042,214800.0
2009-09-25 15:50:00,22.53,22.55,22.52,22.54,449400.0,8.4004,8.4079,8.3967,8.4042,449400.0
2009-09-25 15:55:00,22.54,22.56,22.52,22.54,698600.0,8.4042,8.4116,8.3967,8.4042,698600.0
2009-09-28 09:30:00,22.65,22.68,22.54,22.6,478100.0,8.4452,8.4564,8.4042,8.4265,478100.0
2009-09-28 09:35:00,22.61,22.66,22.6,22.62,195200.0,8.4303,8.4489,8.4265,8.434,195200.0
2009-09-28 09:40:00,22.62,22.74,22.6,22.74,386400.0,8.434,8.4787,8.4265,8.4787,386400.0
2009-09-28 09:45:00,22.74,22.79,22.71,22.74,314900.0,8.4787,8.4974,8.4675,8.4787,314900.0
2009-09-28 09:50:00,22.75,22.81,22.72,22.75,320100.0,8.4825,8.5048,8.4713,8.4825,320100.0
2009-09-28 09:55:00,22.75,22.76,22.66,22.69,220900.0,8.4825,8.4862,8.4489,8.4601,220900.0
2009-09-28 10:00:00,22.7,22.8,22.7,22.73,270000.0,8.4638,8.5011,8.4638,8.475,270000.0
2009-09-28 10:05:00,22.73,22.8,22.68,22.74,359900.0,8.475,8.5011,8.4564,8.4787,359900.0
2009-09-28 10:10:00,22.74,22.76,22.7,22.7,81300.0,8.4787,8.4862,8.4638,8.4638,81300.0
2009-09-28 10:15:00,22.69,22.77,22.69,22.74,132100.0,8.4601,8.4899,8.4601,8.4787,132100.0
2009-09-28 10:20:00,22.74,22.8,22.73,22.79,250300.0,8.4787,8.5011,8.475,8.4974,250300.0
2009-09-28 10:25:00,22.79,22.8,22.76,22.8,93700.0,8.4974,8.5011,8.4862,8.5011,93700.0
2009-09-28 10:30:00,22.79,22.9,22.79,22.87,331100.0,8.4974,8.5384,8.4974,8.5272,331100.0
2009-09-28 10:35:00,22.87,22.93,22.87,22.88,235200.0,8.5272,8.5496,8.5272,8.5309,235200.0
2009-09-28 10:40:00,22.88,22.91,22.87,22.89,137100.0,8.5309,8.5421,8.5272,8.5347,137100.0
2009-09-28 10:45:00,22.9,22.92,22.88,22.88,107100.0,8.5384,8.5458,8.5309,8.5309,107100.0
2009-09-28 10:50:00,22.88,22.94,22.87,22.87,123700.0,8.5309,8.5533,8.5272,8.5272,123700.0
2009-09-28 10:55:00,22.86,22.9,22.86,22.88,74600.0,8.5235,8.5384,8.5235,8.5309,74600.0
2009-09-28 11:00:00,22.87,22.91,22.85,22.91,148000.0,8.5272,8.5421,8.5197,8.5421,148000.0
2009-09-28 11:05:00,22.91,22.99,22.9,22.97,287100.0,8.5421,8.5719,8.5384,8.5645,287100.0
2009-09-28 11:10:00,22.97,22.99,22.93,22.94,288600.0,8.5645,8.5719,8.5496,8.5533,288600.0
2009-09-28 11:15:00,22.95,22.95,22.9,22.92,73900.0,8.557,8.557,8.5384,8.5458,73900.0
2009-09-28 11:20:00,22.92,22.98,22.92,22.95,157400.0,8.5458,8.5682,8.5458,8.557,157400.0
2009-09-28 11:25:00,22.94,22.97,22.93,22.95,111500.0,8.5533,8.5645,8.5496,8.557,111500.0
2009-09-28 11:30:00,22.96,23.0,22.94,22.99,125000.0,8.5608,8.5757,8.5533,8.5719,125000.0
2009-09-28 11:35:00,22.98,23.0,22.96,23.0,78100.0,8.5682,8.5757,8.5608,8.5757,78100.0
2009-09-28 11:40:00,22.99,23.0,22.96,22.97,241700.0,8.5719,8.5757,8.5608,8.5645,241700.0
2009-09-28 11:45:00,22.97,22.99,22.96,22.98,33400.0,8.5645,8.5719,8.5608,8.5682,33400.0
2009-09-28 11:50:00,22.97,23.02,22.97,23.02,185000.0,8.5645,8.5831,8.5645,8.5831,185000.0
2009-09-28 11:55:00,23.03,23.03,22.98,23.0,93200.0,8.5869,8.5869,8.5682,8.5757,93200.0
2009-09-28 12:00:00,23.0,23.04,23.0,23.02,66900.0,8.5757,8.5906,8.5757,8.5831,66900.0
2009-09-28 12:05:00,23.02,23.08,23.0,23.05,225700.0,8.5831,8.6055,8.5757,8.5943,225700.0
2009-09-28 12:10:00,23.05,23.06,22.99,23.0,104400.0,8.5943,8.598,8.5719,8.5757,104400.0
2009-09-28 12:15:00,22.99,23.0,22.98,23.0,55500.0,8.5719,8.5757,8.5682,8.5757,55500.0
2009-09-28 12:20:00,22.99,23.0,22.97,22.97,108900.0,8.5719,8.5757,8.5645,8.5645,108900.0
2009-09-28 12:25:00,22.97,23.02,22.97,23.01,133000.0,8.5645,8.5831,8.5645,8.5794,133000.0
2009-09-28 12:30:00,23.01,23.04,22.99,23.01,127800.0,8.5794,8.5906,8.5719,8.5794,127800.0
2009-09-28 12:35:00,23.01,23.02,22.98,22.99,97500.0,8.5794,8.5831,8.5682,8.5719,97500.0
2009-09-28 12:40:00,22.98,23.0,22.98,22.99,51500.0,8.5682,8.5757,8.5682,8.5719,51500.0
2009-09-28 12:45:00,22.99,23.0,22.97,22.97,38400.0,8.5719,8.5757,8.5645,8.5645,38400.0
2009-09-28 12:50:00,22.98,22.98,22.9,22.9,156800.0,8.5682,8.5682,8.5384,8.5384,156800.0
2009-09-28 12:55:00,22.91,22.91,22.84,22.87,174500.0,8.5421,8.5421,8.516,8.5272,174500.0
2009-09-28 13:00:00,22.87,22.94,22.86,22.93,179000.0,8.5272,8.5533,8.5235,8.5496,179000.0
2009-09-28 13:05:00,22.93,22.96,22.92,22.95,103000.0,8.5496,8.5608,8.5458,8.557,103000.0
2009-09-28 13:10:00,22.95,22.95,22.93,22.93,60900.0,8.557,8.557,8.5496,8.5496,60900.0
2009-09-28 13:15:00,22.93,22.96,22.93,22.93,143800.0,8.5496,8.5608,8.5496,8.5496,143800.0
2009-09-28 13:20:00,22.94,22.95,22.93,22.95,59700.0,8.5533,8.557,8.5496,8.557,59700.0
2009-09-28 13:25:00,22.95,22.97,22.94,22.97,64600.0,8.557,8.5645,8.5533,8.5645,64600.0
2009-09-28 13:30:00,22.97,22.99,22.96,22.97,61700.0,8.5645,8.5719,8.5608,8.5645,61700.0
2009-09-28 13:35:00,22.97,22.98,22.95,22.97,106000.0,8.5645,8.5682,8.557,8.5645,106000.0
2009-09-28 13:40:00,22.98,23.03,22.97,23.03,77200.0,8.5682,8.5869,8.5645,8.5869,77200.0
2009-09-28 13:45:00,23.02,23.02,22.99,22.99,48600.0,8.5831,8.5831,8.5719,8.5719,48600.0
2009-09-28 13:50:00,22.99,23.03,22.99,23.01,173400.0,8.5719,8.5869,8.5719,8.5794,173400.0
2009-09-28 13:55:00,23.01,23.01,22.98,23.01,144100.0,8.5794,8.5794,8.5682,8.5794,144100.0
2009-09-28 14:00:00,23.0,23.03,23.0,23.02,164800.0,8.5757,8.5869,8.5757,8.5831,164800.0
2009-09-28 14:05:00,23.02,23.05,23.01,23.03,399200.0,8.5831,8.5943,8.5794,8.5869,399200.0
2009-09-28 14:10:00,23.03,23.05,22.99,23.03,288300.0,8.5869,8.5943,8.5719,8.5869,288300.0
2009-09-28 14:15:00,23.03,23.04,22.99,23.02,110900.0,8.5869,8.5906,8.5719,8.5831,110900.0
2009-09-28 14:20:00,23.01,23.03,23.01,23.03,76500.0,8.5794,8.5869,8.5794,8.5869,76500.0
2009-09-28 14:25:00,23.02,23.04,22.98,23.02,277200.0,8.5831,8.5906,8.5682,8.5831,277200.0
2009-09-28 14:30:00,23.02,23.02,22.97,22.98,203000.0,8.5831,8.5831,8.5645,8.5682,203000.0
2009-09-28 14:35:00,22.98,23.0,22.96,22.99,195800.0,8.5682,8.5757,8.5608,8.5719,195800.0
2009-09-28 14:40:00,22.99,23.02,22.98,23.0,169300.0,8.5719,8.5831,8.5682,8.5757,169300.0
2009-09-28 14:45:00,23.0,23.01,22.97,22.98,187200.0,8.5757,8.5794,8.5645,8.5682,187200.0
2009-09-28 14:50:00,22.98,23.0,22.97,22.99,84200.0,8.5682,8.5757,8.5645,8.5719,84200.0
2009-09-28 14:55:00,22.99,23.0,22.95,22.97,221500.0,8.5719,8.5757,8.557,8.5645,221500.0
2009-09-28 15:00:00,22.96,22.98,22.96,22.97,119400.0,8.5608,8.5682,8.5608,8.5645,119400.0
2009-09-28 15:05:00,22.97,23.0,22.97,23.0,64600.0,8.5645,8.5757,8.5645,8.5757,64600.0
2009-09-28 15:10:00,23.0,23.01,22.98,22.99,63700.0,8.5757,8.5794,8.5682,8.5719,63700.0
2009-09-28 15:15:00,22.99,23.01,22.98,23.01,150200.0,8.5719,8.5794,8.5682,8.5794,150200.0
2009-09-28 15:20:00,23.0,23.05,23.0,23.03,177700.0,8.5757,8.5943,8.5757,8.5869,177700.0
2009-09-28 15:25:00,23.03,23.04,23.0,23.0,138800.0,8.5869,8.5906,8.5757,8.5757,138800.0
2009-09-28 15:30:00,23.0,23.04,22.96,23.04,249200.0,8.5757,8.5906,8.5608,8.5906,249200.0
2009-09-28 15:35:00,23.04,23.04,23.0,23.01,139800.0,8.5906,8.5906,8.5757,8.5794,139800.0
2009-09-28 15:40:00,23.01,23.02,22.98,23.02,249000.0,8.5794,8.5831,8.5682,8.5831,249000.0
2009-09-28 15:45:00,23.01,23.01,22.94,22.96,1169700.0,8.5794,8.5794,8.5533,8.5608,1169700.0
2009-09-28 15:50:00,22.96,23.0,22.95,23.0,785500.0,8.5608,8.5757,8.557,8.5757,785500.0
2009-09-28 15:55:00,23.0,23.01,22.96,22.98,889500.0,8.5757,8.5794,8.5608,8.5682,889500.0
2009-09-29 09:30:00,23.06,23.12,22.96,23.03,517900.0,8.598,8.6204,8.5608,8.5869,517900.0
2009-09-29 09:35:00,23.03,23.16,22.99,23.03,486500.0,8.5869,8.6353,8.5719,8.5869,486500.0
2009-09-29 09:40:00,23.04,23.15,23.02,23.06,418000.0,8.5906,8.6316,8.5831,8.598,418000.0
2009-09-29 09:45:00,23.06,23.07,22.92,22.92,237000.0,8.598,8.6018,8.5458,8.5458,237000.0
2009-09-29 09:50:00,22.93,23.01,22.9,22.93,285100.0,8.5496,8.5794,8.5384,8.5496,285100.0
2009-09-29 09:55:00,22.93,23.06,22.93,22.99,304900.0,8.5496,8.598,8.5496,8.5719,304900.0
2009-09-29 10:00:00,22.97,23.0,22.79,22.88,977200.0,8.5645,8.5757,8.4974,8.5309,977200.0
2009-09-29 10:05:00,22.89,22.95,22.82,22.95,655700.0,8.5347,8.557,8.5086,8.557,655700.0
2009-09-29 10:10:00,22.94,22.99,22.88,22.93,432700.0,8.5533,8.5719,8.5309,8.5496,432700.0
2009-09-29 10:15:00,22.94,23.01,22.93,22.97,449500.0,8.5533,8.5794,8.5496,8.5645,449500.0
2009-09-29 10:20:00,22.97,22.98,22.91,22.91,153600.0,8.5645,8.5682,8.5421,8.5421,153600.0
2009-09-29 10:25:00,22.91,22.98,22.91,22.94,71800.0,8.5421,8.5682,8.5421,8.5533,71800.0
2009-09-29 10:30:00,22.95,23.02,22.95,22.98,241300.0,8.557,8.5831,8.557,8.5682,241300.0
2009-09-29 10:35:00,22.97,23.04,22.93,23.0,199900.0,8.5645,8.5906,8.5496,8.5757,199900.0
2009-09-29 10:40:00,22.99,23.02,22.94,22.95,165500.0,8.5719,8.5831,8.5533,8.557,165500.0
2009-09-29 10:45:00,22.95,23.02,22.94,23.0,125000.0,8.557,8.5831,8.5533,8.5757,125000.0
2009-09-29 10:50:00,23.0,23.01,22.94,22.95,130400.0,8.5757,8.5794,8.5533,8.557,130400.0
2009-09-29 10:55:00,22.96,22.99,22.9,22.91,90100.0,8.5608,8.5719,8.5384,8.5421,90100.0
2009-09-29 11:00:00,22.9,22.9,22.82,22.83,273400.0,8.5384,8.5384,8.5086,8.5123,273400.0
2009-09-29 11:05:00,22.82,22.87,22.8,22.85,195100.0,8.5086,8.5272,8.5011,8.5197,195100.0
2009-09-29 11:10:00,22.84,22.86,22.8,22.82,78600.0,8.516,8.5235,8.5011,8.5086,78600.0
2009-09-29 11:15:00,22.81,22.83,22.8,22.8,104100.0,8.5048,8.5123,8.5011,8.5011,104100.0
2009-09-29 11:20:00,22.8,22.82,22.74,22.77,267300.0,8.5011,8.5086,8.4787,8.4899,267300.0
2009-09-29 11:25:00,22.77,22.85,22.76,22.85,184700.0,8.4899,8.5197,8.4862,8.5197,184700.0
2009-09-29 11:30:00,22.84,22.85,22.81,22.83,147200.0,8.516,8.5197,8.5048,8.5123,147200.0
2009-09-29 11:35:00,22.83,22.84,22.77,22.77,174000.0,8.5123,8.516,8.4899,8.4899,174000.0
2009-09-29 11:40:00,22.78,22.81,22.74,22.75,152700.0,8.4936,8.5048,8.4787,8.4825,152700.0
2009-09-29 11:45:00,22.75,22.79,22.7,22.73,392600.0,8.4825,8.4974,8.4638,8.475,392600.0
2009-09-29 11:50:00,22.72,22.74,22.7,22.74,92100.0,8.4713,8.4787,8.4638,8.4787,92100.0
2009-09-29 11:55:00,22.73,22.76,22.71,22.73,65200.0,8.475,8.4862,8.4675,8.475,65200.0
2009-09-29 12:00:00,22.74,22.77,22.73,22.76,80300.0,8.4787,8.4899,8.475,8.4862,80300.0
2009-09-29 12:05:00,22.76,22.82,22.75,22.82,184100.0,8.4862,8.5086,8.4825,8.5086,184100.0
2009-09-29 12:10:00,22.82,22.88,22.79,22.87,101800.0,8.5086,8.5309,8.4974,8.5272,101800.0
2009-09-29 12:15:00,22.87,22.88,22.82,22.82,50300.0,8.5272,8.5309,8.5086,8.5086,50300.0
2009-09-29 12:20:00,22.81,22.82,22.79,22.8,249600.0,8.5048,8.5086,8.4974,8.5011,249600.0
2009-09-29 12:25:00,22.8,22.85,22.8,22.8,142000.0,8.5011,8.5197,8.5011,8.5011,142000.0
2009-09-29 12:30:00,22.8,22.86,22.8,22.85,65000.0,8.5011,8.5235,8.5011,8.5197,65000.0
2009-09-29 12:35:00,22.85,22.85,22.83,22.85,106700.0,8.5197,8.5197,8.5123,8.5197,106700.0
2009-09-29 12:40:00,22.85,22.87,22.85,22.86,24600.0,8.5197,8.5272,8.5197,8.5235,24600.0
2009-09-29 12:45:00,22.86,22.89,22.85,22.86,65000.0,8.5235,8.5347,8.5197,8.5235,65000.0
2009-09-29 12:50:00,22.85,22.9,22.84,22.88,74900.0,8.5197,8.5384,8.516,8.5309,74900.0
2009-09-29 12:55:00,22.88,22.88,22.85,22.87,70200.0,8.5309,8.5309,8.5197,8.5272,70200.0
2009-09-29 13:00:00,22.88,22.93,22.88,22.91,75000.0,8.5309,8.5496,8.5309,8.5421,75000.0
2009-09-29 13:05:00,22.92,22.97,22.92,22.96,167200.0,8.5458,8.5645,8.5458,8.5608,167200.0
2009-09-29 13:10:00,22.96,22.97,22.94,22.95,137900.0,8.5608,8.5645,8.5533,8.557,137900.0
2009-09-29 13:15:00,22.95,22.96,22.87,22.89,139100.0,8.557,8.5608,8.5272,8.5347,139100.0
2009-09-29 13:20:00,22.89,22.9,22.86,22.9,93400.0,8.5347,8.5384,8.5235,8.5384,93400.0
2009-09-29 13:25:00,22.9,22.92,22.87,22.92,85600.0,8.5384,8.5458,8.5272,8.5458,85600.0
2009-09-29 13:30:00,22.92,22.92,22.88,22.88,78100.0,8.5458,8.5458,8.5309,8.5309,78100.0
2009-09-29 13:35:00,22.89,22.94,22.87,22.88,96700.0,8.5347,8.5533,8.5272,8.5309,96700.0
2009-09-29 13:40:00,22.89,22.89,22.86,22.89,57400.0,8.5347,8.5347,8.5235,8.5347,57400.0
2009-09-29 13:45:00,22.88,22.9,22.87,22.89,43500.0,8.5309,8.5384,8.5272,8.5347,43500.0
2009-09-29 13:50:00,22.88,22.94,22.88,22.92,64700.0,8.5309,8.5533,8.5309,8.5458,64700.0
2009-09-29 13:55:00,22.92,22.93,22.89,22.93,48400.0,8.5458,8.5496,8.5347,8.5496,48400.0
2009-09-29 14:00:00,22.93,22.94,22.89,22.89,77700.0,8.5496,8.5533,8.5347,8.5347,77700.0
2009-09-29 14:05:00,22.89,22.9,22.84,22.85,75200.0,8.5347,8.5384,8.516,8.5197,75200.0
2009-09-29 14:10:00,22.86,22.88,22.84,22.87,52400.0,8.5235,8.5309,8.516,8.5272,52400.0
2009-09-29 14:15:00,22.87,22.9,22.85,22.9,55800.0,8.5272,8.5384,8.5197,8.5384,55800.0
2009-09-29 14:20:00,22.89,22.9,22.86,22.88,51200.0,8.5347,8.5384,8.5235,8.5309,51200.0
2009-09-29 14:25:00,22.89,22.91,22.86,22.9,46100.0,8.5347,8.5421,8.5235,8.5384,46100.0
2009-09-29 14:30:00,22.9,22.92,22.83,22.85,107200.0,8.5384,8.5458,8.5123,8.5197,107200.0
2009-09-29 14:35:00,22.84,22.87,22.82,22.82,83300.0,8.516,8.5272,8.5086,8.5086,83300.0
2009-09-29 14:40:00,22.82,22.83,22.8,22.81,87200.0,8.5086,8.5123,8.5011,8.5048,87200.0
2009-09-29 14:45:00,22.8,22.84,22.8,22.84,86300.0,8.5011,8.516,8.5011,8.516,86300.0
2009-09-29 14:50:00,22.83,22.87,22.83,22.86,59600.0,8.5123,8.5272,8.5123,8.5235,59600.0
2009-09-29 14:55:00,22.87,22.89,22.84,22.85,202600.0,8.5272,8.5347,8.516,8.5197,202600.0
2009-09-29 15:00:00,22.85,22.86,22.84,22.84,93400.0,8.5197,8.5235,8.516,8.516,93400.0
2009-09-29 15:05:00,22.85,22.86,22.84,22.85,85800.0,8.5197,8.5235,8.516,8.5197,85800.0
2009-09-29 15:10:00,22.85,22.85,22.82,22.84,97100.0,8.5197,8.5197,8.5086,8.516,97100.0
2009-09-29 15:15:00,22.84,22.89,22.84,22.89,117300.0,8.516,8.5347,8.516,8.5347,117300.0
2009-09-29 15:20:00,22.89,22.91,22.88,22.89,213600.0,8.5347,8.5421,8.5309,8.5347,213600.0
2009-09-29 15:25:00,22.89,22.9,22.85,22.86,138400.0,8.5347,8.5384,8.5197,8.5235,138400.0
2009-09-29 15:30:00,22.86,22.9,22.84,22.9,149200.0,8.5235,8.5384,8.516,8.5384,149200.0
2009-09-29 15:35:00,22.89,22.92,22.88,22.9,260600.0,8.5347,8.5458,8.5309,8.5384,260600.0
2009-09-29 15:40:00,22.9,22.92,22.89,22.91,301000.0,8.5384,8.5458,8.5347,8.5421,301000.0
2009-09-29 15:45:00,22.9,22.93,22.88,22.93,198800.0,8.5384,8.5496,8.5309,8.5496,198800.0
2009-09-29 15:50:00,22.92,22.93,22.87,22.89,386400.0,8.5458,8.5496,8.5272,8.5347,386400.0
2009-09-29 15:55:00,22.88,22.89,22.83,22.84,619100.0,8.5309,8.5347,8.5123,8.516,619100.0
2009-09-30 09:30:00,23.17,23.25,23.06,23.2,332600.0,8.6391,8.6689,8.598,8.6502,332600.0
2009-09-30 09:35:00,23.19,23.25,23.15,23.23,433200.0,8.6465,8.6689,8.6316,8.6614,433200.0
2009-09-30 09:40:00,23.23,23.23,23.04,23.04,518300.0,8.6614,8.6614,8.5906,8.5906,518300.0
2009-09-30 09:45:00,23.03,23.05,22.95,22.96,672600.0,8.5869,8.5943,8.557,8.5608,672600.0
2009-09-30 09:50:00,22.96,23.04,22.89,23.01,714600.0,8.5608,8.5906,8.5347,8.5794,714600.0
2009-09-30 09:55:00,23.01,23.02,22.8,22.83,552200.0,8.5794,8.5831,8.5011,8.5123,552200.0
2009-09-30 10:00:00,22.82,22.83,22.73,22.76,846400.0,8.5086,8.5123,8.475,8.4862,846400.0
2009-09-30 10:05:00,22.76,22.79,22.69,22.72,423100.0,8.4862,8.4974,8.4601,8.4713,423100.0
2009-09-30 10:10:00,22.72,22.81,22.7,22.8,535100.0,8.4713,8.5048,8.4638,8.5011,535100.0
2009-09-30 10:15:00,22.8,22.82,22.74,22.81,606400.0,8.5011,8.5086,8.4787,8.5048,606400.0
2009-09-30 10:20:00,22.81,22.81,22.69,22.7,361400.0,8.5048,8.5048,8.4601,8.4638,361400.0
2009-09-30 10:25:00,22.69,22.8,22.68,22.75,436600.0,8.4601,8.5011,8.4564,8.4825,436600.0
2009-09-30 10:30:00,22.75,22.91,22.74,22.86,640300.0,8.4825,8.5421,8.4787,8.5235,640300.0
2009-09-30 10:35:00,22.86,22.95,22.85,22.92,380100.0,8.5235,8.557,8.5197,8.5458,380100.0
2009-09-30 10:40:00,22.92,22.94,22.88,22.93,269700.0,8.5458,8.5533,8.5309,8.5496,269700.0
2009-09-30 10:45:00,22.94,22.98,22.92,22.93,322600.0,8.5533,8.5682,8.5458,8.5496,322600.0
2009-09-30 10:50:00,22.93,22.98,22.93,22.95,212500.0,8.5496,8.5682,8.5496,8.557,212500.0
2009-09-30 10:55:00,22.96,22.97,22.89,22.93,149100.0,8.5608,8.5645,8.5347,8.5496,149100.0
2009-09-30 11:00:00,22.94,23.03,22.92,23.02,135000.0,8.5533,8.5869,8.5458,8.5831,135000.0
2009-09-30 11:05:00,23.02,23.04,22.99,22.99,128800.0,8.5831,8.5906,8.5719,8.5719,128800.0
2009-09-30 11:10:00,22.99,22.99,22.94,22.95,80200.0,8.5719,8.5719,8.5533,8.557,80200.0
2009-09-30 11:15:00,22.95,22.99,22.94,22.96,58300.0,8.557,8.5719,8.5533,8.5608,58300.0
2009-09-30 11:20:00,22.96,23.0,22.95,22.99,65700.0,8.5608,8.5757,8.557,8.5719,65700.0
2009-09-30 11:25:00,22.98,23.04,22.98,23.0,114700.0,8.5682,8.5906,8.5682,8.5757,114700.0
2009-09-30 11:30:00,23.0,23.07,22.99,23.05,189400.0,8.5757,8.6018,8.5719,8.5943,189400.0
2009-09-30 11:35:00,23.05,23.09,23.03,23.03,247800.0,8.5943,8.6092,8.5869,8.5869,247800.0
2009-09-30 11:40:00,23.02,23.05,23.01,23.03,213100.0,8.5831,8.5943,8.5794,8.5869,213100.0
2009-09-30 11:45:00,23.03,23.05,23.01,23.03,128700.0,8.5869,8.5943,8.5794,8.5869,128700.0
2009-09-30 11:50:00,23.03,23.1,23.03,23.1,102600.0,8.5869,8.613,8.5869,8.613,102600.0
2009-09-30 11:55:00,23.1,23.19,23.1,23.14,158500.0,8.613,8.6465,8.613,8.6279,158500.0
2009-09-30 12:00:00,23.14,23.17,23.12,23.17,100200.0,8.6279,8.6391,8.6204,8.6391,100200.0
2009-09-30 12:05:00,23.17,23.21,23.16,23.21,365600.0,8.6391,8.654,8.6353,8.654,365600.0
2009-09-30 12:10:00,23.21,23.25,23.17,23.23,318200.0,8.654,8.6689,8.6391,8.6614,318200.0
2009-09-30 12:15:00,23.24,23.29,23.23,23.25,178400.0,8.6652,8.6838,8.6614,8.6689,178400.0
2009-09-30 12:20:00,23.25,23.28,23.22,23.28,202500.0,8.6689,8.6801,8.6577,8.6801,202500.0
2009-09-30 12:25:00,23.28,23.34,23.27,23.31,254700.0,8.6801,8.7024,8.6763,8.6913,254700.0
2009-09-30 12:30:00,23.32,23.36,23.29,23.29,186600.0,8.695,8.7099,8.6838,8.6838,186600.0
2009-09-30 12:35:00,23.29,23.33,23.29,23.3,95800.0,8.6838,8.6987,8.6838,8.6875,95800.0
2009-09-30 12:40:00,23.3,23.34,23.28,23.33,130000.0,8.6875,8.7024,8.6801,8.6987,130000.0
2009-09-30 12:45:00,23.33,23.36,23.31,23.31,158100.0,8.6987,8.7099,8.6913,8.6913,158100.0
2009-09-30 12:50:00,23.32,23.41,23.31,23.38,261900.0,8.695,8.7285,8.6913,8.7174,261900.0
2009-09-30 12:55:00,23.38,23.41,23.35,23.37,443200.0,8.7174,8.7285,8.7062,8.7136,443200.0
2009-09-30 13:00:00,23.37,23.45,23.37,23.4,429000.0,8.7136,8.7435,8.7136,8.7248,429000.0
2009-09-30 13:05:00,23.39,23.43,23.36,23.4,447100.0,8.7211,8.736,8.7099,8.7248,447100.0
2009-09-30 13:10:00,23.4,23.4,23.34,23.34,74800.0,8.7248,8.7248,8.7024,8.7024,74800.0
2009-09-30 13:15:00,23.35,23.36,23.3,23.3,107000.0,8.7062,8.7099,8.6875,8.6875,107000.0
2009-09-30 13:20:00,23.31,23.35,23.3,23.34,143800.0,8.6913,8.7062,8.6875,8.7024,143800.0
2009-09-30 13:25:00,23.33,23.34,23.32,23.33,73700.0,8.6987,8.7024,8.695,8.6987,73700.0
2009-09-30 13:30:00,23.32,23.34,23.3,23.31,91400.0,8.695,8.7024,8.6875,8.6913,91400.0
2009-09-30 13:35:00,23.31,23.36,23.31,23.31,185600.0,8.6913,8.7099,8.6913,8.6913,185600.0
2009-09-30 13:40:00,23.31,23.34,23.29,23.33,164300.0,8.6913,8.7024,8.6838,8.6987,164300.0
2009-09-30 13:45:00,23.33,23.35,23.3,23.34,145400.0,8.6987,8.7062,8.6875,8.7024,145400.0
2009-09-30 13:50:00,23.34,23.38,23.33,23.38,190700.0,8.7024,8.7174,8.6987,8.7174,190700.0
2009-09-30 13:55:00,23.37,23.39,23.33,23.34,220000.0,8.7136,8.7211,8.6987,8.7024,220000.0
2009-09-30 14:00:00,23.34,23.37,23.29,23.37,115100.0,8.7024,8.7136,8.6838,8.7136,115100.0
2009-09-30 14:05:00,23.37,23.37,23.33,23.36,162400.0,8.7136,8.7136,8.6987,8.7099,162400.0
2009-09-30 14:10:00,23.36,23.36,23.3,23.34,102900.0,8.7099,8.7099,8.6875,8.7024,102900.0
2009-09-30 14:15:00,23.34,23.39,23.33,23.37,230200.0,8.7024,8.7211,8.6987,8.7136,230200.0
2009-09-30 14:20:00,23.36,23.38,23.32,23.32,58700.0,8.7099,8.7174,8.695,8.695,58700.0
2009-09-30 14:25:00,23.32,23.38,23.32,23.34,301000.0,8.695,8.7174,8.695,8.7024,301000.0
2009-09-30 14:30:00,23.34,23.34,23.25,23.28,316900.0,8.7024,8.7024,8.6689,8.6801,316900.0
2009-09-30 14:35:00,23.28,23.3,23.26,23.28,94500.0,8.6801,8.6875,8.6726,8.6801,94500.0
2009-09-30 14:40:00,23.28,23.36,23.28,23.35,208400.0,8.6801,8.7099,8.6801,8.7062,208400.0
2009-09-30 14:45:00,23.35,23.36,23.29,23.3,142700.0,8.7062,8.7099,8.6838,8.6875,142700.0
2009-09-30 14:50:00,23.3,23.32,23.25,23.27,194500.0,8.6875,8.695,8.6689,8.6763,194500.0
2009-09-30 14:55:00,23.27,23.28,23.18,23.19,230600.0,8.6763,8.6801,8.6428,8.6465,230600.0
2009-09-30 15:00:00,23.18,23.19,23.12,23.15,339300.0,8.6428,8.6465,8.6204,8.6316,339300.0
2009-09-30 15:05:00,23.15,23.17,23.08,23.15,501700.0,8.6316,8.6391,8.6055,8.6316,501700.0
2009-09-30 15:10:00,23.15,23.18,23.08,23.14,285700.0,8.6316,8.6428,8.6055,8.6279,285700.0
2009-09-30 15:15:00,23.13,23.19,23.1,23.18,208800.0,8.6241,8.6465,8.613,8.6428,208800.0
2009-09-30 15:20:00,23.18,23.19,23.14,23.15,193600.0,8.6428,8.6465,8.6279,8.6316,193600.0
2009-09-30 15:25:00,23.14,23.21,23.13,23.15,187800.0,8.6279,8.654,8.6241,8.6316,187800.0
2009-09-30 15:30:00,23.15,23.24,23.12,23.21,388200.0,8.6316,8.6652,8.6204,8.654,388200.0
2009-09-30 15:35:00,23.21,23.22,23.14,23.19,653500.0,8.654,8.6577,8.6279,8.6465,653500.0
2009-09-30 15:40:00,23.19,23.22,23.12,23.14,378300.0,8.6465,8.6577,8.6204,8.6279,378300.0
2009-09-30 15:45:00,23.15,23.18,23.11,23.14,637500.0,8.6316,8.6428,8.6167,8.6279,637500.0
2009-09-30 15:50:00,23.15,23.22,23.14,23.19,989600.0,8.6316,8.6577,8.6279,8.6465,989600.0
2009-09-30 15:55:00,23.19,23.19,23.11,23.15,828200.0,8.6465,8.6465,8.6167,8.6316,828200.0
2009-10-01 09:30:00,23.11,23.25,23.11,23.12,650800.0,8.6167,8.6689,8.6167,8.6204,650800.0
2009-10-01 09:35:00,23.11,23.12,23.0,23.09,484100.0,8.6167,8.6204,8.5757,8.6092,484100.0
2009-10-01 09:40:00,23.09,23.1,23.02,23.03,389300.0,8.6092,8.613,8.5831,8.5869,389300.0
2009-10-01 09:45:00,23.03,23.22,23.01,23.2,457200.0,8.5869,8.6577,8.5794,8.6502,457200.0
2009-10-01 09:50:00,23.2,23.2,23.06,23.08,381800.0,8.6502,8.6502,8.598,8.6055,381800.0
2009-10-01 09:55:00,23.1,23.14,23.06,23.12,184500.0,8.613,8.6279,8.598,8.6204,184500.0
2009-10-01 10:00:00,23.13,23.16,22.98,23.03,681500.0,8.6241,8.6353,8.5682,8.5869,681500.0
2009-10-01 10:05:00,23.03,23.06,22.95,22.96,503000.0,8.5869,8.598,8.557,8.5608,503000.0
2009-10-01 10:10:00,22.95,23.04,22.95,23.02,189700.0,8.557,8.5906,8.557,8.5831,189700.0
2009-10-01 10:15:00,23.01,23.01,22.86,22.88,656200.0,8.5794,8.5794,8.5235,8.5309,656200.0
2009-10-01 10:20:00,22.88,22.9,22.8,22.85,765800.0,8.5309,8.5384,8.5011,8.5197,765800.0
2009-10-01 10:25:00,22.84,22.86,22.8,22.84,256600.0,8.516,8.5235,8.5011,8.516,256600.0
2009-10-01 10:30:00,22.84,22.85,22.75,22.81,703200.0,8.516,8.5197,8.4825,8.5048,703200.0
2009-10-01 10:35:00,22.82,22.91,22.82,22.84,309600.0,8.5086,8.5421,8.5086,8.516,309600.0
2009-10-01 10:40:00,22.84,22.9,22.83,22.87,198900.0,8.516,8.5384,8.5123,8.5272,198900.0
2009-10-01 10:45:00,22.88,22.88,22.8,22.83,127600.0,8.5309,8.5309,8.5011,8.5123,127600.0
2009-10-01 10:50:00,22.84,22.85,22.79,22.82,210200.0,8.516,8.5197,8.4974,8.5086,210200.0
2009-10-01 10:55:00,22.82,22.87,22.8,22.81,216800.0,8.5086,8.5272,8.5011,8.5048,216800.0
2009-10-01 11:00:00,22.81,22.82,22.69,22.71,433700.0,8.5048,8.5086,8.4601,8.4675,433700.0
2009-10-01 11:05:00,22.72,22.74,22.63,22.63,512500.0,8.4713,8.4787,8.4377,8.4377,512500.0
2009-10-01 11:10:00,22.63,22.64,22.59,22.64,431500.0,8.4377,8.4414,8.4228,8.4414,431500.0
2009-10-01 11:15:00,22.64,22.66,22.61,22.64,338800.0,8.4414,8.4489,8.4303,8.4414,338800.0
2009-10-01 11:20:00,22.64,22.66,22.61,22.63,121300.0,8.4414,8.4489,8.4303,8.4377,121300.0
2009-10-01 11:25:00,22.63,22.66,22.55,22.58,292400.0,8.4377,8.4489,8.4079,8.4191,292400.0
2009-10-01 11:30:00,22.58,22.62,22.55,22.57,218100.0,8.4191,8.434,8.4079,8.4153,218100.0
2009-10-01 11:35:00,22.58,22.59,22.5,22.54,225600.0,8.4191,8.4228,8.3892,8.4042,225600.0
2009-10-01 11:40:00,22.55,22.62,22.55,22.6,121100.0,8.4079,8.434,8.4079,8.4265,121100.0
2009-10-01 11:45:00,22.6,22.61,22.56,22.58,111700.0,8.4265,8.4303,8.4116,8.4191,111700.0
2009-10-01 11:50:00,22.57,22.63,22.57,22.62,76500.0,8.4153,8.4377,8.4153,8.434,76500.0
2009-10-01 11:55:00,22.62,22.62,22.56,22.59,135100.0,8.434,8.434,8.4116,8.4228,135100.0
2009-10-01 12:00:00,22.6,22.6,22.53,22.54,107800.0,8.4265,8.4265,8.4004,8.4042,107800.0
2009-10-01 12:05:00,22.53,22.54,22.5,22.52,220900.0,8.4004,8.4042,8.3892,8.3967,220900.0
2009-10-01 12:10:00,22.52,22.58,22.52,22.52,254600.0,8.3967,8.4191,8.3967,8.3967,254600.0
2009-10-01 12:15:00,22.52,22.56,22.52,22.55,114200.0,8.3967,8.4116,8.3967,8.4079,114200.0
2009-10-01 12:20:00,22.55,22.62,22.55,22.61,103800.0,8.4079,8.434,8.4079,8.4303,103800.0
2009-10-01 12:25:00,22.61,22.62,22.56,22.62,218800.0,8.4303,8.434,8.4116,8.434,218800.0
2009-10-01 12:30:00,22.61,22.65,22.59,22.62,220900.0,8.4303,8.4452,8.4228,8.434,220900.0
2009-10-01 12:35:00,22.63,22.64,22.56,22.56,73600.0,8.4377,8.4414,8.4116,8.4116,73600.0
2009-10-01 12:40:00,22.56,22.57,22.51,22.52,168200.0,8.4116,8.4153,8.393,8.3967,168200.0
2009-10-01 12:45:00,22.51,22.54,22.5,22.52,163800.0,8.393,8.4042,8.3892,8.3967,163800.0
2009-10-01 12:50:00,22.52,22.55,22.5,22.54,176100.0,8.3967,8.4079,8.3892,8.4042,176100.0
2009-10-01 12:55:00,22.55,22.55,22.5,22.53,139300.0,8.4079,8.4079,8.3892,8.4004,139300.0
2009-10-01 13:00:00,22.53,22.54,22.5,22.5,131100.0,8.4004,8.4042,8.3892,8.3892,131100.0
2009-10-01 13:05:00,22.5,22.51,22.48,22.48,410200.0,8.3892,8.393,8.3818,8.3818,410200.0
2009-10-01 13:10:00,22.48,22.48,22.42,22.44,259400.0,8.3818,8.3818,8.3594,8.3669,259400.0
2009-10-01 13:15:00,22.44,22.45,22.39,22.39,224700.0,8.3669,8.3706,8.3482,8.3482,224700.0
2009-10-01 13:20:00,22.38,22.39,22.3,22.31,350600.0,8.3445,8.3482,8.3147,8.3184,350600.0
2009-10-01 13:25:00,22.31,22.33,22.28,22.32,448400.0,8.3184,8.3259,8.3072,8.3221,448400.0
2009-10-01 13:30:00,22.32,22.34,22.3,22.33,201800.0,8.3221,8.3296,8.3147,8.3259,201800.0
2009-10-01 13:35:00,22.33,22.35,22.31,22.32,108300.0,8.3259,8.3333,8.3184,8.3221,108300.0
2009-10-01 13:40:00,22.32,22.45,22.32,22.43,399900.0,8.3221,8.3706,8.3221,8.3631,399900.0
2009-10-01 13:45:00,22.42,22.43,22.38,22.4,153900.0,8.3594,8.3631,8.3445,8.352,153900.0
2009-10-01 13:50:00,22.4,22.44,22.39,22.4,249600.0,8.352,8.3669,8.3482,8.352,249600.0
2009-10-01 13:55:00,22.4,22.41,22.36,22.41,145300.0,8.352,8.3557,8.337,8.3557,145300.0
2009-10-01 14:00:00,22.4,22.42,22.38,22.39,62400.0,8.352,8.3594,8.3445,8.3482,62400.0
2009-10-01 14:05:00,22.39,22.44,22.36,22.44,218200.0,8.3482,8.3669,8.337,8.3669,218200.0
2009-10-01 14:10:00,22.44,22.5,22.44,22.49,82600.0,8.3669,8.3892,8.3669,8.3855,82600.0
2009-10-01 14:15:00,22.5,22.51,22.46,22.46,100600.0,8.3892,8.393,8.3743,8.3743,100600.0
2009-10-01 14:20:00,22.45,22.48,22.45,22.46,58700.0,8.3706,8.3818,8.3706,8.3743,58700.0
2009-10-01 14:25:00,22.47,22.51,22.44,22.5,124600.0,8.3781,8.393,8.3669,8.3892,124600.0
2009-10-01 14:30:00,22.5,22.51,22.43,22.46,115800.0,8.3892,8.393,8.3631,8.3743,115800.0
2009-10-01 14:35:00,22.46,22.49,22.44,22.44,87000.0,8.3743,8.3855,8.3669,8.3669,87000.0
2009-10-01 14:40:00,22.45,22.45,22.4,22.41,101600.0,8.3706,8.3706,8.352,8.3557,101600.0
2009-10-01 14:45:00,22.41,22.45,22.41,22.43,33300.0,8.3557,8.3706,8.3557,8.3631,33300.0
2009-10-01 14:50:00,22.44,22.46,22.42,22.43,106100.0,8.3669,8.3743,8.3594,8.3631,106100.0
2009-10-01 14:55:00,22.44,22.44,22.39,22.4,105200.0,8.3669,8.3669,8.3482,8.352,105200.0
2009-10-01 15:00:00,22.39,22.4,22.38,22.39,70600.0,8.3482,8.352,8.3445,8.3482,70600.0
2009-10-01 15:05:00,22.39,22.4,22.33,22.34,119000.0,8.3482,8.352,8.3259,8.3296,119000.0
2009-10-01 15:10:00,22.34,22.38,22.33,22.37,163500.0,8.3296,8.3445,8.3259,8.3408,163500.0
2009-10-01 15:15:00,22.36,22.39,22.35,22.38,179600.0,8.337,8.3482,8.3333,8.3445,179600.0
2009-10-01 15:20:00,22.38,22.38,22.31,22.35,246100.0,8.3445,8.3445,8.3184,8.3333,246100.0
2009-10-01 15:25:00,22.34,22.34,22.3,22.33,192700.0,8.3296,8.3296,8.3147,8.3259,192700.0
2009-10-01 15:30:00,22.33,22.41,22.32,22.37,462100.0,8.3259,8.3557,8.3221,8.3408,462100.0
2009-10-01 15:35:00,22.38,22.42,22.36,22.4,297700.0,8.3445,8.3594,8.337,8.352,297700.0
2009-10-01 15:40:00,22.41,22.43,22.37,22.38,502500.0,8.3557,8.3631,8.3408,8.3445,502500.0
2009-10-01 15:45:00,22.37,22.42,22.37,22.39,405900.0,8.3408,8.3594,8.3408,8.3482,405900.0
2009-10-01 15:50:00,22.39,22.4,22.33,22.33,472100.0,8.3482,8.352,8.3259,8.3259,472100.0
2009-10-01 15:55:00,22.33,22.4,22.28,22.28,1205600.0,8.3259,8.352,8.3072,8.3072,1205600.0
2009-10-02 09:30:00,21.96,22.07,21.91,21.95,963600.0,8.1879,8.2289,8.1693,8.1842,963600.0
2009-10-02 09:35:00,21.95,22.1,21.94,22.1,430900.0,8.1842,8.2401,8.1804,8.2401,430900.0
2009-10-02 09:40:00,22.1,22.2,22.05,22.15,699200.0,8.2401,8.2774,8.2215,8.2587,699200.0
2009-10-02 09:45:00,22.15,22.35,22.15,22.3,428900.0,8.2587,8.3333,8.2587,8.3147,428900.0
2009-10-02 09:50:00,22.3,22.47,22.25,22.4,770600.0,8.3147,8.3781,8.296,8.352,770600.0
2009-10-02 09:55:00,22.39,22.48,22.39,22.44,494900.0,8.3482,8.3818,8.3482,8.3669,494900.0
2009-10-02 10:00:00,22.44,22.62,22.36,22.56,941800.0,8.3669,8.434,8.337,8.4116,941800.0
2009-10-02 10:05:00,22.56,22.58,22.45,22.47,307100.0,8.4116,8.4191,8.3706,8.3781,307100.0
2009-10-02 10:10:00,22.47,22.6,22.47,22.52,507700.0,8.3781,8.4265,8.3781,8.3967,507700.0
2009-10-02 10:15:00,22.53,22.65,22.52,22.58,728300.0,8.4004,8.4452,8.3967,8.4191,728300.0
2009-10-02 10:20:00,22.58,22.75,22.58,22.74,534200.0,8.4191,8.4825,8.4191,8.4787,534200.0
2009-10-02 10:25:00,22.74,22.82,22.74,22.79,556800.0,8.4787,8.5086,8.4787,8.4974,556800.0
2009-10-02 10:30:00,22.8,22.91,22.78,22.89,902700.0,8.5011,8.5421,8.4936,8.5347,902700.0
2009-10-02 10:35:00,22.89,22.93,22.83,22.84,816900.0,8.5347,8.5496,8.5123,8.516,816900.0
2009-10-02 10:40:00,22.84,22.85,22.77,22.84,271500.0,8.516,8.5197,8.4899,8.516,271500.0
2009-10-02 10:45:00,22.85,22.85,22.73,22.75,223200.0,8.5197,8.5197,8.475,8.4825,223200.0
2009-10-02 10:50:00,22.74,22.77,22.65,22.72,557000.0,8.4787,8.4899,8.4452,8.4713,557000.0
2009-10-02 10:55:00,22.72,22.79,22.71,22.78,424200.0,8.4713,8.4974,8.4675,8.4936,424200.0
2009-10-02 11:00:00,22.77,22.83,22.77,22.81,208200.0,8.4899,8.5123,8.4899,8.5048,208200.0
2009-10-02 11:05:00,22.8,22.82,22.77,22.79,289900.0,8.5011,8.5086,8.4899,8.4974,289900.0
2009-10-02 11:10:00,22.79,22.8,22.74,22.75,556000.0,8.4974,8.5011,8.4787,8.4825,556000.0
2009-10-02 11:15:00,22.76,22.83,22.74,22.77,547200.0,8.4862,8.5123,8.4787,8.4899,547200.0
2009-10-02 11:20:00,22.77,22.8,22.73,22.8,226400.0,8.4899,8.5011,8.475,8.5011,226400.0
2009-10-02 11:25:00,22.81,22.87,22.78,22.86,301600.0,8.5048,8.5272,8.4936,8.5235,301600.0
2009-10-02 11:30:00,22.85,23.0,22.85,22.92,577100.0,8.5197,8.5757,8.5197,8.5458,577100.0
2009-10-02 11:35:00,22.91,22.92,22.86,22.88,267900.0,8.5421,8.5458,8.5235,8.5309,267900.0
2009-10-02 11:40:00,22.86,22.88,22.81,22.88,296700.0,8.5235,8.5309,8.5048,8.5309,296700.0
2009-10-02 11:45:00,22.88,22.95,22.81,22.95,292800.0,8.5309,8.557,8.5048,8.557,292800.0
2009-10-02 11:50:00,22.95,22.97,22.89,22.92,146700.0,8.557,8.5645,8.5347,8.5458,146700.0
2009-10-02 11:55:00,22.91,22.92,22.84,22.87,328800.0,8.5421,8.5458,8.516,8.5272,328800.0
2009-10-02 12:00:00,22.88,22.98,22.88,22.97,242400.0,8.5309,8.5682,8.5309,8.5645,242400.0
2009-10-02 12:05:00,22.97,23.0,22.92,22.94,435000.0,8.5645,8.5757,8.5458,8.5533,435000.0
2009-10-02 12:10:00,22.94,22.98,22.92,22.93,233100.0,8.5533,8.5682,8.5458,8.5496,233100.0
2009-10-02 12:15:00,22.92,23.01,22.92,22.96,157000.0,8.5458,8.5794,8.5458,8.5608,157000.0
2009-10-02 12:20:00,22.95,22.98,22.93,22.98,154800.0,8.557,8.5682,8.5496,8.5682,154800.0
2009-10-02 12:25:00,22.98,23.06,22.95,23.05,500700.0,8.5682,8.598,8.557,8.5943,500700.0
2009-10-02 12:30:00,23.06,23.1,23.03,23.05,280500.0,8.598,8.613,8.5869,8.5943,280500.0
2009-10-02 12:35:00,23.05,23.05,22.98,22.98,187100.0,8.5943,8.5943,8.5682,8.5682,187100.0
2009-10-02 12:40:00,22.99,23.04,22.91,22.94,437000.0,8.5719,8.5906,8.5421,8.5533,437000.0
2009-10-02 12:45:00,22.94,23.05,22.91,23.03,564400.0,8.5533,8.5943,8.5421,8.5869,564400.0
2009-10-02 12:50:00,23.03,23.13,22.89,22.89,1106200.0,8.5869,8.6241,8.5347,8.5347,1106200.0
2009-10-02 12:55:00,22.9,22.9,22.78,22.84,723500.0,8.5384,8.5384,8.4936,8.516,723500.0
2009-10-02 13:00:00,22.85,22.88,22.8,22.83,187300.0,8.5197,8.5309,8.5011,8.5123,187300.0
2009-10-02 13:05:00,22.83,22.83,22.78,22.78,237700.0,8.5123,8.5123,8.4936,8.4936,237700.0
2009-10-02 13:10:00,22.79,22.88,22.78,22.87,205200.0,8.4974,8.5309,8.4936,8.5272,205200.0
2009-10-02 13:15:00,22.87,22.88,22.82,22.83,129300.0,8.5272,8.5309,8.5086,8.5123,129300.0
2009-10-02 13:20:00,22.82,22.85,22.81,22.85,90500.0,8.5086,8.5197,8.5048,8.5197,90500.0
2009-10-02 13:25:00,22.85,22.89,22.84,22.86,177800.0,8.5197,8.5347,8.516,8.5235,177800.0
2009-10-02 13:30:00,22.85,22.89,22.82,22.85,343200.0,8.5197,8.5347,8.5086,8.5197,343200.0
2009-10-02 13:35:00,22.85,22.91,22.82,22.91,577600.0,8.5197,8.5421,8.5086,8.5421,577600.0
2009-10-02 13:40:00,22.9,22.97,22.87,22.97,201200.0,8.5384,8.5645,8.5272,8.5645,201200.0
2009-10-02 13:45:00,22.97,22.98,22.93,22.97,43100.0,8.5645,8.5682,8.5496,8.5645,43100.0
2009-10-02 13:50:00,22.97,22.99,22.94,22.95,154700.0,8.5645,8.5719,8.5533,8.557,154700.0
2009-10-02 13:55:00,22.96,23.0,22.93,22.94,135900.0,8.5608,8.5757,8.5496,8.5533,135900.0
2009-10-02 14:00:00,22.93,22.94,22.89,22.9,225900.0,8.5496,8.5533,8.5347,8.5384,225900.0
2009-10-02 14:05:00,22.9,22.96,22.9,22.95,256100.0,8.5384,8.5608,8.5384,8.557,256100.0
2009-10-02 14:10:00,22.96,22.99,22.95,22.96,174700.0,8.5608,8.5719,8.557,8.5608,174700.0
2009-10-02 14:15:00,22.97,23.03,22.96,23.03,221900.0,8.5645,8.5869,8.5608,8.5869,221900.0
2009-10-02 14:20:00,23.03,23.04,22.98,23.0,330900.0,8.5869,8.5906,8.5682,8.5757,330900.0
2009-10-02 14:25:00,22.99,23.03,22.99,23.0,194500.0,8.5719,8.5869,8.5719,8.5757,194500.0
2009-10-02 14:30:00,23.0,23.03,23.0,23.0,172100.0,8.5757,8.5869,8.5757,8.5757,172100.0
2009-10-02 14:35:00,23.0,23.02,22.99,23.0,178700.0,8.5757,8.5831,8.5719,8.5757,178700.0
2009-10-02 14:40:00,22.99,23.0,22.97,22.97,156900.0,8.5719,8.5757,8.5645,8.5645,156900.0
2009-10-02 14:45:00,22.98,22.98,22.95,22.97,92300.0,8.5682,8.5682,8.557,8.5645,92300.0
2009-10-02 14:50:00,22.97,23.02,22.95,22.95,142600.0,8.5645,8.5831,8.557,8.557,142600.0
2009-10-02 14:55:00,22.95,22.98,22.93,22.95,222800.0,8.557,8.5682,8.5496,8.557,222800.0
2009-10-02 15:00:00,22.94,22.95,22.89,22.9,152400.0,8.5533,8.557,8.5347,8.5384,152400.0
2009-10-02 15:05:00,22.9,22.94,22.88,22.91,143600.0,8.5384,8.5533,8.5309,8.5421,143600.0
2009-10-02 15:10:00,22.9,22.91,22.89,22.91,71000.0,8.5384,8.5421,8.5347,8.5421,71000.0
2009-10-02 15:15:00,22.91,22.93,22.87,22.88,106400.0,8.5421,8.5496,8.5272,8.5309,106400.0
2009-10-02 15:20:00,22.88,22.92,22.87,22.92,62100.0,8.5309,8.5458,8.5272,8.5458,62100.0
2009-10-02 15:25:00,22.92,22.93,22.91,22.91,89000.0,8.5458,8.5496,8.5421,8.5421,89000.0
2009-10-02 15:30:00,22.92,22.98,22.91,22.98,363300.0,8.5458,8.5682,8.5421,8.5682,363300.0
2009-10-02 15:35:00,22.98,22.99,22.94,22.97,238600.0,8.5682,8.5719,8.5533,8.5645,238600.0
2009-10-02 15:40:00,22.97,23.02,22.96,23.01,270800.0,8.5645,8.5831,8.5608,8.5794,270800.0
2009-10-02 15:45:00,23.01,23.06,23.0,23.03,419300.0,8.5794,8.598,8.5757,8.5869,419300.0
2009-10-02 15:50:00,23.03,23.03,22.91,22.95,869200.0,8.5869,8.5869,8.5421,8.557,869200.0
2009-10-02 15:55:00,22.94,22.95,22.85,22.9,1179800.0,8.5533,8.557,8.5197,8.5384,1179800.0
2009-10-05 09:30:00,23.11,23.2,23.08,23.16,392900.0,8.6167,8.6502,8.6055,8.6353,392900.0
2009-10-05 09:35:00,23.16,23.17,23.05,23.11,507400.0,8.6353,8.6391,8.5943,8.6167,507400.0
2009-10-05 09:40:00,23.11,23.23,23.09,23.17,456400.0,8.6167,8.6614,8.6092,8.6391,456400.0
2009-10-05 09:45:00,23.16,23.22,23.11,23.16,415900.0,8.6353,8.6577,8.6167,8.6353,415900.0
2009-10-05 09:50:00,23.15,23.28,23.15,23.28,343100.0,8.6316,8.6801,8.6316,8.6801,343100.0
2009-10-05 09:55:00,23.28,23.3,23.2,23.26,487600.0,8.6801,8.6875,8.6502,8.6726,487600.0
2009-10-05 10:00:00,23.27,23.37,23.22,23.23,480700.0,8.6763,8.7136,8.6577,8.6614,480700.0
2009-10-05 10:05:00,23.23,23.31,23.17,23.22,414700.0,8.6614,8.6913,8.6391,8.6577,414700.0
2009-10-05 10:10:00,23.22,23.26,23.15,23.18,660500.0,8.6577,8.6726,8.6316,8.6428,660500.0
2009-10-05 10:15:00,23.18,23.28,23.14,23.27,330700.0,8.6428,8.6801,8.6279,8.6763,330700.0
2009-10-05 10:20:00,23.27,23.29,23.22,23.24,186300.0,8.6763,8.6838,8.6577,8.6652,186300.0
2009-10-05 10:25:00,23.24,23.27,23.2,23.25,179800.0,8.6652,8.6763,8.6502,8.6689,179800.0
2009-10-05 10:30:00,23.25,23.27,23.21,23.22,96900.0,8.6689,8.6763,8.654,8.6577,96900.0
2009-10-05 10:35:00,23.21,23.33,23.2,23.31,305900.0,8.654,8.6987,8.6502,8.6913,305900.0
2009-10-05 10:40:00,23.31,23.32,23.27,23.31,176700.0,8.6913,8.695,8.6763,8.6913,176700.0
2009-10-05 10:45:00,23.32,23.33,23.27,23.32,184300.0,8.695,8.6987,8.6763,8.695,184300.0
2009-10-05 10:50:00,23.32,23.32,23.26,23.3,180800.0,8.695,8.695,8.6726,8.6875,180800.0
2009-10-05 10:55:00,23.3,23.38,23.27,23.36,217400.0,8.6875,8.7174,8.6763,8.7099,217400.0
2009-10-05 11:00:00,23.37,23.39,23.31,23.33,311000.0,8.7136,8.7211,8.6913,8.6987,311000.0
2009-10-05 11:05:00,23.34,23.34,23.29,23.3,135700.0,8.7024,8.7024,8.6838,8.6875,135700.0
2009-10-05 11:10:00,23.31,23.32,23.28,23.29,99200.0,8.6913,8.695,8.6801,8.6838,99200.0
2009-10-05 11:15:00,23.29,23.3,23.25,23.3,178800.0,8.6838,8.6875,8.6689,8.6875,178800.0
2009-10-05 11:20:00,23.3,23.33,23.28,23.32,185800.0,8.6875,8.6987,8.6801,8.695,185800.0
2009-10-05 11:25:00,23.33,23.33,23.26,23.29,147700.0,8.6987,8.6987,8.6726,8.6838,147700.0
2009-10-05 11:30:00,23.29,23.33,23.26,23.27,119600.0,8.6838,8.6987,8.6726,8.6763,119600.0
2009-10-05 11:35:00,23.26,23.27,23.21,23.24,309100.0,8.6726,8.6763,8.654,8.6652,309100.0
2009-10-05 11:40:00,23.24,23.27,23.23,23.26,130700.0,8.6652,8.6763,8.6614,8.6726,130700.0
2009-10-05 11:45:00,23.25,23.28,23.25,23.26,84200.0,8.6689,8.6801,8.6689,8.6726,84200.0
2009-10-05 11:50:00,23.27,23.33,23.26,23.31,168800.0,8.6763,8.6987,8.6726,8.6913,168800.0
2009-10-05 11:55:00,23.32,23.37,23.31,23.33,114300.0,8.695,8.7136,8.6913,8.6987,114300.0
2009-10-05 12:00:00,23.33,23.37,23.33,23.35,131000.0,8.6987,8.7136,8.6987,8.7062,131000.0
2009-10-05 12:05:00,23.35,23.37,23.33,23.34,47800.0,8.7062,8.7136,8.6987,8.7024,47800.0
2009-10-05 12:10:00,23.34,23.38,23.34,23.38,86400.0,8.7024,8.7174,8.7024,8.7174,86400.0
2009-10-05 12:15:00,23.38,23.39,23.36,23.39,135100.0,8.7174,8.7211,8.7099,8.7211,135100.0
2009-10-05 12:20:00,23.39,23.44,23.39,23.44,151800.0,8.7211,8.7397,8.7211,8.7397,151800.0
2009-10-05 12:25:00,23.44,23.44,23.41,23.41,189900.0,8.7397,8.7397,8.7285,8.7285,189900.0
2009-10-05 12:30:00,23.42,23.44,23.41,23.44,83200.0,8.7323,8.7397,8.7285,8.7397,83200.0
2009-10-05 12:35:00,23.44,23.47,23.44,23.44,159100.0,8.7397,8.7509,8.7397,8.7397,159100.0
2009-10-05 12:40:00,23.45,23.47,23.41,23.43,511700.0,8.7435,8.7509,8.7285,8.736,511700.0
2009-10-05 12:45:00,23.43,23.5,23.43,23.49,230400.0,8.736,8.7621,8.736,8.7584,230400.0
2009-10-05 12:50:00,23.5,23.5,23.46,23.48,117300.0,8.7621,8.7621,8.7472,8.7546,117300.0
2009-10-05 12:55:00,23.48,23.49,23.45,23.48,95600.0,8.7546,8.7584,8.7435,8.7546,95600.0
2009-10-05 13:00:00,23.48,23.5,23.47,23.5,57000.0,8.7546,8.7621,8.7509,8.7621,57000.0
2009-10-05 13:05:00,23.5,23.54,23.49,23.53,101500.0,8.7621,8.777,8.7584,8.7733,101500.0
2009-10-05 13:10:00,23.54,23.55,23.51,23.53,151100.0,8.777,8.7807,8.7658,8.7733,151100.0
2009-10-05 13:15:00,23.53,23.54,23.5,23.52,59000.0,8.7733,8.777,8.7621,8.7696,59000.0
2009-10-05 13:20:00,23.52,23.55,23.51,23.52,52000.0,8.7696,8.7807,8.7658,8.7696,52000.0
2009-10-05 13:25:00,23.51,23.54,23.51,23.54,50300.0,8.7658,8.777,8.7658,8.777,50300.0
2009-10-05 13:30:00,23.54,23.55,23.49,23.5,121400.0,8.777,8.7807,8.7584,8.7621,121400.0
2009-10-05 13:35:00,23.51,23.51,23.48,23.49,98300.0,8.7658,8.7658,8.7546,8.7584,98300.0
2009-10-05 13:40:00,23.49,23.52,23.48,23.5,136400.0,8.7584,8.7696,8.7546,8.7621,136400.0
2009-10-05 13:45:00,23.5,23.51,23.49,23.49,160700.0,8.7621,8.7658,8.7584,8.7584,160700.0
2009-10-05 13:50:00,23.5,23.51,23.47,23.5,235300.0,8.7621,8.7658,8.7509,8.7621,235300.0
2009-10-05 13:55:00,23.5,23.5,23.48,23.5,69100.0,8.7621,8.7621,8.7546,8.7621,69100.0
2009-10-05 14:00:00,23.49,23.5,23.48,23.5,255400.0,8.7584,8.7621,8.7546,8.7621,255400.0
2009-10-05 14:05:00,23.5,23.5,23.48,23.49,104000.0,8.7621,8.7621,8.7546,8.7584,104000.0
2009-10-05 14:10:00,23.49,23.52,23.47,23.5,166600.0,8.7584,8.7696,8.7509,8.7621,166600.0
2009-10-05 14:15:00,23.5,23.53,23.48,23.48,200300.0,8.7621,8.7733,8.7546,8.7546,200300.0
2009-10-05 14:20:00,23.48,23.5,23.46,23.5,224700.0,8.7546,8.7621,8.7472,8.7621,224700.0
2009-10-05 14:25:00,23.51,23.51,23.46,23.5,81400.0,8.7658,8.7658,8.7472,8.7621,81400.0
2009-10-05 14:30:00,23.51,23.55,23.5,23.54,184800.0,8.7658,8.7807,8.7621,8.777,184800.0
2009-10-05 14:35:00,23.54,23.58,23.53,23.58,140000.0,8.777,8.7919,8.7733,8.7919,140000.0
2009-10-05 14:40:00,23.58,23.6,23.58,23.6,228800.0,8.7919,8.7994,8.7919,8.7994,228800.0
2009-10-05 14:45:00,23.61,23.64,23.59,23.59,218500.0,8.8031,8.8143,8.7957,8.7957,218500.0
2009-10-05 14:50:00,23.6,23.65,23.58,23.62,274100.0,8.7994,8.818,8.7919,8.8068,274100.0
2009-10-05 14:55:00,23.63,23.64,23.57,23.58,130000.0,8.8106,8.8143,8.7882,8.7919,130000.0
2009-10-05 15:00:00,23.58,23.6,23.56,23.59,231000.0,8.7919,8.7994,8.7845,8.7957,231000.0
2009-10-05 15:05:00,23.59,23.61,23.56,23.59,214400.0,8.7957,8.8031,8.7845,8.7957,214400.0
2009-10-05 15:10:00,23.59,23.61,23.57,23.58,281400.0,8.7957,8.8031,8.7882,8.7919,281400.0
2009-10-05 15:15:00,23.58,23.59,23.56,23.58,188500.0,8.7919,8.7957,8.7845,8.7919,188500.0
2009-10-05 15:20:00,23.58,23.58,23.56,23.57,119400.0,8.7919,8.7919,8.7845,8.7882,119400.0
2009-10-05 15:25:00,23.56,23.6,23.56,23.59,90600.0,8.7845,8.7994,8.7845,8.7957,90600.0
2009-10-05 15:30:00,23.6,23.61,23.58,23.58,232500.0,8.7994,8.8031,8.7919,8.7919,232500.0
2009-10-05 15:35:00,23.58,23.61,23.57,23.57,507800.0,8.7919,8.8031,8.7882,8.7882,507800.0
2009-10-05 15:40:00,23.57,23.58,23.52,23.54,345900.0,8.7882,8.7919,8.7696,8.777,345900.0
2009-10-05 15:45:00,23.54,23.55,23.49,23.54,365600.0,8.777,8.7807,8.7584,8.777,365600.0
2009-10-05 15:50:00,23.53,23.54,23.45,23.45,691800.0,8.7733,8.777,8.7435,8.7435,691800.0
2009-10-05 15:55:00,23.46,23.48,23.4,23.48,1129300.0,8.7472,8.7546,8.7248,8.7546,1129300.0
2009-10-06 09:30:00,23.87,24.0,23.8,23.97,911200.0,8.9001,8.9485,8.874,8.9373,911200.0
2009-10-06 09:35:00,23.98,24.04,23.95,24.0,1176900.0,8.9411,8.9634,8.9299,8.9485,1176900.0
2009-10-06 09:40:00,24.0,24.1,24.0,24.03,458200.0,8.9485,8.9858,8.9485,8.9597,458200.0
2009-10-06 09:45:00,24.02,24.11,24.0,24.01,392600.0,8.956,8.9895,8.9485,8.9523,392600.0
2009-10-06 09:50:00,24.01,24.14,24.01,24.12,424700.0,8.9523,9.0007,8.9523,8.9933,424700.0
2009-10-06 09:55:00,24.12,24.17,24.07,24.09,410000.0,8.9933,9.0119,8.9746,8.9821,410000.0
2009-10-06 10:00:00,24.09,24.19,24.06,24.15,880400.0,8.9821,9.0194,8.9709,9.0045,880400.0
2009-10-06 10:05:00,24.15,24.17,24.08,24.11,478800.0,9.0045,9.0119,8.9784,8.9895,478800.0
2009-10-06 10:10:00,24.11,24.14,24.08,24.13,378100.0,8.9895,9.0007,8.9784,8.997,378100.0
2009-10-06 10:15:00,24.14,24.15,24.12,24.15,284500.0,9.0007,9.0045,8.9933,9.0045,284500.0
2009-10-06 10:20:00,24.15,24.18,24.13,24.18,193300.0,9.0045,9.0156,8.997,9.0156,193300.0
2009-10-06 10:25:00,24.17,24.18,24.08,24.08,267400.0,9.0119,9.0156,8.9784,8.9784,267400.0
2009-10-06 10:30:00,24.08,24.12,24.06,24.08,207300.0,8.9784,8.9933,8.9709,8.9784,207300.0
2009-10-06 10:35:00,24.08,24.12,24.05,24.12,225500.0,8.9784,8.9933,8.9672,8.9933,225500.0
2009-10-06 10:40:00,24.12,24.18,24.11,24.17,604200.0,8.9933,9.0156,8.9895,9.0119,604200.0
2009-10-06 10:45:00,24.17,24.18,24.1,24.12,270200.0,9.0119,9.0156,8.9858,8.9933,270200.0
2009-10-06 10:50:00,24.12,24.13,24.1,24.11,217300.0,8.9933,8.997,8.9858,8.9895,217300.0
2009-10-06 10:55:00,24.11,24.12,24.08,24.1,111000.0,8.9895,8.9933,8.9784,8.9858,111000.0
2009-10-06 11:00:00,24.1,24.13,24.07,24.09,251400.0,8.9858,8.997,8.9746,8.9821,251400.0
2009-10-06 11:05:00,24.09,24.17,24.09,24.17,367700.0,8.9821,9.0119,8.9821,9.0119,367700.0
2009-10-06 11:10:00,24.17,24.19,24.06,24.06,262800.0,9.0119,9.0194,8.9709,8.9709,262800.0
2009-10-06 11:15:00,24.06,24.11,24.04,24.06,347700.0,8.9709,8.9895,8.9634,8.9709,347700.0
2009-10-06 11:20:00,24.05,24.1,24.04,24.05,281400.0,8.9672,8.9858,8.9634,8.9672,281400.0
2009-10-06 11:25:00,24.04,24.12,24.04,24.11,302400.0,8.9634,8.9933,8.9634,8.9895,302400.0
2009-10-06 11:30:00,24.1,24.1,24.07,24.08,142300.0,8.9858,8.9858,8.9746,8.9784,142300.0
2009-10-06 11:35:00,24.08,24.09,24.07,24.08,107700.0,8.9784,8.9821,8.9746,8.9784,107700.0
2009-10-06 11:40:00,24.08,24.08,24.06,24.08,135200.0,8.9784,8.9784,8.9709,8.9784,135200.0
2009-10-06 11:45:00,24.07,24.08,23.99,23.99,298700.0,8.9746,8.9784,8.9448,8.9448,298700.0
2009-10-06 11:50:00,23.99,24.0,23.91,23.92,347800.0,8.9448,8.9485,8.915,8.9187,347800.0
2009-10-06 11:55:00,23.92,23.93,23.9,23.91,211300.0,8.9187,8.9224,8.9112,8.915,211300.0
2009-10-06 12:00:00,23.91,23.96,23.9,23.96,192800.0,8.915,8.9336,8.9112,8.9336,192800.0
2009-10-06 12:05:00,23.96,23.99,23.93,23.99,125900.0,8.9336,8.9448,8.9224,8.9448,125900.0
2009-10-06 12:10:00,23.98,23.99,23.96,23.97,70800.0,8.9411,8.9448,8.9336,8.9373,70800.0
2009-10-06 12:15:00,23.97,24.01,23.97,24.0,169200.0,8.9373,8.9523,8.9373,8.9485,169200.0
2009-10-06 12:20:00,24.01,24.01,23.98,24.0,163100.0,8.9523,8.9523,8.9411,8.9485,163100.0
2009-10-06 12:25:00,24.0,24.0,23.96,23.97,69000.0,8.9485,8.9485,8.9336,8.9373,69000.0
2009-10-06 12:30:00,23.98,24.0,23.96,24.0,94800.0,8.9411,8.9485,8.9336,8.9485,94800.0
2009-10-06 12:35:00,24.0,24.06,23.99,24.03,183500.0,8.9485,8.9709,8.9448,8.9597,183500.0
2009-10-06 12:40:00,24.03,24.05,24.03,24.03,61600.0,8.9597,8.9672,8.9597,8.9597,61600.0
2009-10-06 12:45:00,24.03,24.04,23.98,23.98,90900.0,8.9597,8.9634,8.9411,8.9411,90900.0
2009-10-06 12:50:00,23.98,23.99,23.93,23.93,275800.0,8.9411,8.9448,8.9224,8.9224,275800.0
2009-10-06 12:55:00,23.93,23.94,23.86,23.88,279700.0,8.9224,8.9262,8.8963,8.9038,279700.0
2009-10-06 13:00:00,23.87,23.88,23.81,23.83,335500.0,8.9001,8.9038,8.8777,8.8851,335500.0
2009-10-06 13:05:00,23.83,23.83,23.75,23.8,309600.0,8.8851,8.8851,8.8553,8.874,309600.0
2009-10-06 13:10:00,23.8,23.81,23.77,23.8,241800.0,8.874,8.8777,8.8628,8.874,241800.0
2009-10-06 13:15:00,23.8,23.86,23.8,23.84,107800.0,8.874,8.8963,8.874,8.8889,107800.0
2009-10-06 13:20:00,23.84,23.85,23.81,23.84,99600.0,8.8889,8.8926,8.8777,8.8889,99600.0
2009-10-06 13:25:00,23.84,23.88,23.83,23.85,84100.0,8.8889,8.9038,8.8851,8.8926,84100.0
2009-10-06 13:30:00,23.85,23.9,23.82,23.89,484400.0,8.8926,8.9112,8.8814,8.9075,484400.0
2009-10-06 13:35:00,23.88,23.91,23.87,23.88,154800.0,8.9038,8.915,8.9001,8.9038,154800.0
2009-10-06 13:40:00,23.88,23.88,23.76,23.81,131300.0,8.9038,8.9038,8.859,8.8777,131300.0
2009-10-06 13:45:00,23.82,23.82,23.77,23.78,114200.0,8.8814,8.8814,8.8628,8.8665,114200.0
2009-10-06 13:50:00,23.78,23.78,23.67,23.69,322100.0,8.8665,8.8665,8.8255,8.8329,322100.0
2009-10-06 13:55:00,23.69,23.76,23.68,23.69,211200.0,8.8329,8.859,8.8292,8.8329,211200.0
2009-10-06 14:00:00,23.69,23.71,23.61,23.61,608000.0,8.8329,8.8404,8.8031,8.8031,608000.0
2009-10-06 14:05:00,23.62,23.62,23.55,23.58,195600.0,8.8068,8.8068,8.7807,8.7919,195600.0
2009-10-06 14:10:00,23.58,23.64,23.56,23.62,242400.0,8.7919,8.8143,8.7845,8.8068,242400.0
2009-10-06 14:15:00,23.61,23.64,23.59,23.61,282300.0,8.8031,8.8143,8.7957,8.8031,282300.0
2009-10-06 14:20:00,23.6,23.61,23.47,23.53,372000.0,8.7994,8.8031,8.7509,8.7733,372000.0
2009-10-06 14:25:00,23.53,23.55,23.45,23.46,290900.0,8.7733,8.7807,8.7435,8.7472,290900.0
2009-10-06 14:30:00,23.46,23.54,23.43,23.53,368300.0,8.7472,8.777,8.736,8.7733,368300.0
2009-10-06 14:35:00,23.53,23.62,23.5,23.62,252800.0,8.7733,8.8068,8.7621,8.8068,252800.0
2009-10-06 14:40:00,23.62,23.65,23.59,23.64,143700.0,8.8068,8.818,8.7957,8.8143,143700.0
2009-10-06 14:45:00,23.63,23.69,23.61,23.67,173600.0,8.8106,8.8329,8.8031,8.8255,173600.0
2009-10-06 14:50:00,23.66,23.7,23.66,23.69,203000.0,8.8218,8.8367,8.8218,8.8329,203000.0
2009-10-06 14:55:00,23.7,23.71,23.68,23.69,81100.0,8.8367,8.8404,8.8292,8.8329,81100.0
2009-10-06 15:00:00,23.7,23.7,23.68,23.68,81100.0,8.8367,8.8367,8.8292,8.8292,81100.0
2009-10-06 15:05:00,23.68,23.79,23.68,23.78,357600.0,8.8292,8.8702,8.8292,8.8665,357600.0
2009-10-06 15:10:00,23.78,23.83,23.77,23.81,254300.0,8.8665,8.8851,8.8628,8.8777,254300.0
2009-10-06 15:15:00,23.82,23.87,23.82,23.83,197700.0,8.8814,8.9001,8.8814,8.8851,197700.0
2009-10-06 15:20:00,23.84,23.84,23.79,23.79,171700.0,8.8889,8.8889,8.8702,8.8702,171700.0
2009-10-06 15:25:00,23.79,23.83,23.79,23.81,340000.0,8.8702,8.8851,8.8702,8.8777,340000.0
2009-10-06 15:30:00,23.82,23.87,23.8,23.84,205700.0,8.8814,8.9001,8.874,8.8889,205700.0
2009-10-06 15:35:00,23.85,23.86,23.81,23.83,256500.0,8.8926,8.8963,8.8777,8.8851,256500.0
2009-10-06 15:40:00,23.83,23.83,23.69,23.71,396700.0,8.8851,8.8851,8.8329,8.8404,396700.0
2009-10-06 15:45:00,23.71,23.76,23.7,23.75,368000.0,8.8404,8.859,8.8367,8.8553,368000.0
2009-10-06 15:50:00,23.75,23.82,23.75,23.8,432000.0,8.8553,8.8814,8.8553,8.874,432000.0
2009-10-06 15:55:00,23.8,23.89,23.79,23.84,815600.0,8.874,8.9075,8.8702,8.8889,815600.0
2009-10-07 09:30:00,23.86,24.03,23.84,24.01,1217500.0,8.8963,8.9597,8.8889,8.9523,1217500.0
2009-10-07 09:35:00,24.01,24.04,23.95,23.97,1001000.0,8.9523,8.9634,8.9299,8.9373,1001000.0
2009-10-07 09:40:00,23.98,23.99,23.81,23.85,620800.0,8.9411,8.9448,8.8777,8.8926,620800.0
2009-10-07 09:45:00,23.85,23.89,23.66,23.68,826800.0,8.8926,8.9075,8.8218,8.8292,826800.0
2009-10-07 09:50:00,23.68,23.84,23.65,23.76,490300.0,8.8292,8.8889,8.818,8.859,490300.0
2009-10-07 09:55:00,23.75,23.91,23.74,23.88,450700.0,8.8553,8.915,8.8516,8.9038,450700.0
2009-10-07 10:00:00,23.88,23.91,23.83,23.9,389100.0,8.9038,8.915,8.8851,8.9112,389100.0
2009-10-07 10:05:00,23.9,23.92,23.82,23.92,374100.0,8.9112,8.9187,8.8814,8.9187,374100.0
2009-10-07 10:10:00,23.92,23.99,23.91,23.98,336300.0,8.9187,8.9448,8.915,8.9411,336300.0
2009-10-07 10:15:00,23.98,24.04,23.96,24.02,542900.0,8.9411,8.9634,8.9336,8.956,542900.0
2009-10-07 10:20:00,24.01,24.04,23.94,23.95,274800.0,8.9523,8.9634,8.9262,8.9299,274800.0
2009-10-07 10:25:00,23.95,23.99,23.92,23.95,652900.0,8.9299,8.9448,8.9187,8.9299,652900.0
2009-10-07 10:30:00,23.95,23.97,23.84,23.85,807900.0,8.9299,8.9373,8.8889,8.8926,807900.0
2009-10-07 10:35:00,23.86,23.97,23.85,23.92,553000.0,8.8963,8.9373,8.8926,8.9187,553000.0
2009-10-07 10:40:00,23.92,23.95,23.9,23.9,260700.0,8.9187,8.9299,8.9112,8.9112,260700.0
2009-10-07 10:45:00,23.91,23.93,23.84,23.86,215800.0,8.915,8.9224,8.8889,8.8963,215800.0
2009-10-07 10:50:00,23.86,23.97,23.85,23.95,483600.0,8.8963,8.9373,8.8926,8.9299,483600.0
2009-10-07 10:55:00,23.95,23.99,23.94,23.97,195300.0,8.9299,8.9448,8.9262,8.9373,195300.0
2009-10-07 11:00:00,23.97,24.07,23.97,24.05,287500.0,8.9373,8.9746,8.9373,8.9672,287500.0
2009-10-07 11:05:00,24.05,24.09,24.01,24.01,325800.0,8.9672,8.9821,8.9523,8.9523,325800.0
2009-10-07 11:10:00,24.02,24.04,23.96,23.97,236100.0,8.956,8.9634,8.9336,8.9373,236100.0
2009-10-07 11:15:00,23.96,23.98,23.92,23.94,301000.0,8.9336,8.9411,8.9187,8.9262,301000.0
2009-10-07 11:20:00,23.93,23.98,23.92,23.97,153800.0,8.9224,8.9411,8.9187,8.9373,153800.0
2009-10-07 11:25:00,23.97,23.99,23.94,23.99,563000.0,8.9373,8.9448,8.9262,8.9448,563000.0
2009-10-07 11:30:00,23.99,24.04,23.98,23.99,493400.0,8.9448,8.9634,8.9411,8.9448,493400.0
2009-10-07 11:35:00,24.0,24.01,23.96,23.98,394100.0,8.9485,8.9523,8.9336,8.9411,394100.0
2009-10-07 11:40:00,23.98,24.0,23.94,23.99,253700.0,8.9411,8.9485,8.9262,8.9448,253700.0
2009-10-07 11:45:00,23.99,23.99,23.89,23.93,370300.0,8.9448,8.9448,8.9075,8.9224,370300.0
2009-10-07 11:50:00,23.93,23.94,23.9,23.91,272000.0,8.9224,8.9262,8.9112,8.915,272000.0
2009-10-07 11:55:00,23.91,23.95,23.88,23.9,318800.0,8.915,8.9299,8.9038,8.9112,318800.0
2009-10-07 12:00:00,23.9,23.99,23.9,23.97,156300.0,8.9112,8.9448,8.9112,8.9373,156300.0
2009-10-07 12:05:00,23.98,24.0,23.95,24.0,194500.0,8.9411,8.9485,8.9299,8.9485,194500.0
2009-10-07 12:10:00,24.0,24.0,23.95,23.99,184500.0,8.9485,8.9485,8.9299,8.9448,184500.0
2009-10-07 12:15:00,23.97,24.03,23.97,23.99,167000.0,8.9373,8.9597,8.9373,8.9448,167000.0
2009-10-07 12:20:00,23.99,24.02,23.97,24.02,134100.0,8.9448,8.956,8.9373,8.956,134100.0
2009-10-07 12:25:00,24.01,24.04,24.01,24.04,161900.0,8.9523,8.9634,8.9523,8.9634,161900.0
2009-10-07 12:30:00,24.04,24.05,23.95,23.97,133600.0,8.9634,8.9672,8.9299,8.9373,133600.0
2009-10-07 12:35:00,23.97,23.99,23.92,23.92,106900.0,8.9373,8.9448,8.9187,8.9187,106900.0
2009-10-07 12:40:00,23.93,23.97,23.91,23.96,128900.0,8.9224,8.9373,8.915,8.9336,128900.0
2009-10-07 12:45:00,23.96,24.0,23.95,23.99,179100.0,8.9336,8.9485,8.9299,8.9448,179100.0
2009-10-07 12:50:00,24.0,24.03,23.97,23.97,208200.0,8.9485,8.9597,8.9373,8.9373,208200.0
2009-10-07 12:55:00,23.98,24.0,23.97,23.98,114300.0,8.9411,8.9485,8.9373,8.9411,114300.0
2009-10-07 13:00:00,23.99,24.02,23.97,24.01,150100.0,8.9448,8.956,8.9373,8.9523,150100.0
2009-10-07 13:05:00,24.01,24.03,23.98,23.99,212100.0,8.9523,8.9597,8.9411,8.9448,212100.0
2009-10-07 13:10:00,23.98,24.01,23.97,23.98,131100.0,8.9411,8.9523,8.9373,8.9411,131100.0
2009-10-07 13:15:00,23.97,24.01,23.97,24.0,123700.0,8.9373,8.9523,8.9373,8.9485,123700.0
2009-10-07 13:20:00,24.0,24.0,23.97,23.97,107600.0,8.9485,8.9485,8.9373,8.9373,107600.0
2009-10-07 13:25:00,23.98,24.0,23.97,23.99,104000.0,8.9411,8.9485,8.9373,8.9448,104000.0
2009-10-07 13:30:00,24.0,24.0,23.97,23.98,91700.0,8.9485,8.9485,8.9373,8.9411,91700.0
2009-10-07 13:35:00,23.98,24.02,23.97,24.01,91000.0,8.9411,8.956,8.9373,8.9523,91000.0
2009-10-07 13:40:00,24.01,24.02,23.99,24.0,168400.0,8.9523,8.956,8.9448,8.9485,168400.0
2009-10-07 13:45:00,23.99,24.0,23.95,23.95,164900.0,8.9448,8.9485,8.9299,8.9299,164900.0
2009-10-07 13:50:00,23.96,23.96,23.91,23.94,137000.0,8.9336,8.9336,8.915,8.9262,137000.0
2009-10-07 13:55:00,23.95,23.95,23.92,23.95,146800.0,8.9299,8.9299,8.9187,8.9299,146800.0
2009-10-07 14:00:00,23.94,23.95,23.91,23.92,213200.0,8.9262,8.9299,8.915,8.9187,213200.0
2009-10-07 14:05:00,23.92,23.92,23.86,23.88,176900.0,8.9187,8.9187,8.8963,8.9038,176900.0
2009-10-07 14:10:00,23.87,23.88,23.8,23.83,223800.0,8.9001,8.9038,8.874,8.8851,223800.0
2009-10-07 14:15:00,23.83,23.87,23.81,23.86,146700.0,8.8851,8.9001,8.8777,8.8963,146700.0
2009-10-07 14:20:00,23.87,23.88,23.81,23.85,175700.0,8.9001,8.9038,8.8777,8.8926,175700.0
2009-10-07 14:25:00,23.85,23.9,23.85,23.9,80400.0,8.8926,8.9112,8.8926,8.9112,80400.0
2009-10-07 14:30:00,23.9,23.97,23.89,23.97,265700.0,8.9112,8.9373,8.9075,8.9373,265700.0
2009-10-07 14:35:00,23.96,24.04,23.96,24.04,175300.0,8.9336,8.9634,8.9336,8.9634,175300.0
2009-10-07 14:40:00,24.03,24.05,23.98,23.99,213700.0,8.9597,8.9672,8.9411,8.9448,213700.0
2009-10-07 14:45:00,23.99,24.09,23.99,24.09,263200.0,8.9448,8.9821,8.9448,8.9821,263200.0
2009-10-07 14:50:00,24.09,24.15,24.09,24.11,337700.0,8.9821,9.0045,8.9821,8.9895,337700.0
2009-10-07 14:55:00,24.11,24.11,24.09,24.1,121000.0,8.9895,8.9895,8.9821,8.9858,121000.0
2009-10-07 15:00:00,24.09,24.09,24.04,24.06,146400.0,8.9821,8.9821,8.9634,8.9709,146400.0
2009-10-07 15:05:00,24.06,24.13,24.05,24.13,172000.0,8.9709,8.997,8.9672,8.997,172000.0
2009-10-07 15:10:00,24.13,24.19,24.13,24.17,363900.0,8.997,9.0194,8.997,9.0119,363900.0
2009-10-07 15:15:00,24.16,24.24,24.13,24.23,634300.0,9.0082,9.038,8.997,9.0343,634300.0
2009-10-07 15:20:00,24.23,24.27,24.18,24.2,473100.0,9.0343,9.0492,9.0156,9.0231,473100.0
2009-10-07 15:25:00,24.2,24.28,24.2,24.27,291800.0,9.0231,9.0529,9.0231,9.0492,291800.0
2009-10-07 15:30:00,24.27,24.34,24.26,24.33,779900.0,9.0492,9.0753,9.0455,9.0716,779900.0
2009-10-07 15:35:00,24.34,24.36,24.29,24.36,643200.0,9.0753,9.0828,9.0567,9.0828,643200.0
2009-10-07 15:40:00,24.36,24.41,24.33,24.39,790300.0,9.0828,9.1014,9.0716,9.0939,790300.0
2009-10-07 15:45:00,24.39,24.57,24.39,24.45,988700.0,9.0939,9.1611,9.0939,9.1163,988700.0
2009-10-07 15:50:00,24.46,24.46,24.41,24.41,640700.0,9.12,9.12,9.1014,9.1014,640700.0
2009-10-07 15:55:00,24.41,24.44,24.37,24.41,1224800.0,9.1014,9.1126,9.0865,9.1014,1224800.0
2009-10-08 09:30:00,24.81,24.97,24.74,24.76,1191600.0,9.2505,9.3102,9.2244,9.2319,1191600.0
2009-10-08 09:35:00,24.77,24.89,24.76,24.83,774900.0,9.2356,9.2804,9.2319,9.258,774900.0
2009-10-08 09:40:00,24.83,24.87,24.8,24.85,681500.0,9.258,9.2729,9.2468,9.2655,681500.0
2009-10-08 09:45:00,24.85,24.89,24.79,24.83,496900.0,9.2655,9.2804,9.2431,9.258,496900.0
2009-10-08 09:50:00,24.83,24.83,24.66,24.74,720800.0,9.258,9.258,9.1946,9.2244,720800.0
2009-10-08 09:55:00,24.74,24.77,24.69,24.75,387000.0,9.2244,9.2356,9.2058,9.2282,387000.0
2009-10-08 10:00:00,24.74,24.75,24.63,24.72,479700.0,9.2244,9.2282,9.1834,9.217,479700.0
2009-10-08 10:05:00,24.72,24.72,24.58,24.65,457300.0,9.217,9.217,9.1648,9.1909,457300.0
2009-10-08 10:10:00,24.65,24.74,24.64,24.71,481300.0,9.1909,9.2244,9.1872,9.2133,481300.0
2009-10-08 10:15:00,24.7,24.72,24.67,24.67,322700.0,9.2095,9.217,9.1983,9.1983,322700.0
2009-10-08 10:20:00,24.68,24.82,24.64,24.81,488600.0,9.2021,9.2543,9.1872,9.2505,488600.0
2009-10-08 10:25:00,24.82,24.84,24.78,24.83,481500.0,9.2543,9.2617,9.2394,9.258,481500.0
2009-10-08 10:30:00,24.83,24.86,24.8,24.82,240800.0,9.258,9.2692,9.2468,9.2543,240800.0
2009-10-08 10:35:00,24.81,24.9,24.81,24.9,398600.0,9.2505,9.2841,9.2505,9.2841,398600.0
2009-10-08 10:40:00,24.89,24.94,24.88,24.91,401100.0,9.2804,9.299,9.2766,9.2878,401100.0
2009-10-08 10:45:00,24.92,24.97,24.91,24.93,258700.0,9.2916,9.3102,9.2878,9.2953,258700.0
2009-10-08 10:50:00,24.94,24.96,24.92,24.94,243200.0,9.299,9.3065,9.2916,9.299,243200.0
2009-10-08 10:55:00,24.94,24.98,24.93,24.95,269300.0,9.299,9.3139,9.2953,9.3027,269300.0
2009-10-08 11:00:00,24.94,24.99,24.88,24.89,527000.0,9.299,9.3177,9.2766,9.2804,527000.0
2009-10-08 11:05:00,24.88,24.93,24.88,24.93,329700.0,9.2766,9.2953,9.2766,9.2953,329700.0
2009-10-08 11:10:00,24.93,24.97,24.89,24.91,501700.0,9.2953,9.3102,9.2804,9.2878,501700.0
2009-10-08 11:15:00,24.92,24.95,24.91,24.94,595500.0,9.2916,9.3027,9.2878,9.299,595500.0
2009-10-08 11:20:00,24.94,24.99,24.94,24.95,796000.0,9.299,9.3177,9.299,9.3027,796000.0
2009-10-08 11:25:00,24.95,24.96,24.88,24.92,427600.0,9.3027,9.3065,9.2766,9.2916,427600.0
2009-10-08 11:30:00,24.92,24.97,24.92,24.95,207900.0,9.2916,9.3102,9.2916,9.3027,207900.0
2009-10-08 11:35:00,24.96,24.98,24.93,24.93,319500.0,9.3065,9.3139,9.2953,9.2953,319500.0
2009-10-08 11:40:00,24.93,24.99,24.91,24.91,367000.0,9.2953,9.3177,9.2878,9.2878,367000.0
2009-10-08 11:45:00,24.91,24.97,24.91,24.92,422800.0,9.2878,9.3102,9.2878,9.2916,422800.0
2009-10-08 11:50:00,24.93,24.97,24.92,24.93,425500.0,9.2953,9.3102,9.2916,9.2953,425500.0
2009-10-08 11:55:00,24.92,24.96,24.92,24.93,188100.0,9.2916,9.3065,9.2916,9.2953,188100.0
2009-10-08 12:00:00,24.93,24.94,24.9,24.9,103800.0,9.2953,9.299,9.2841,9.2841,103800.0
2009-10-08 12:05:00,24.91,24.93,24.9,24.92,140300.0,9.2878,9.2953,9.2841,9.2916,140300.0
2009-10-08 12:10:00,24.91,24.96,24.9,24.96,325900.0,9.2878,9.3065,9.2841,9.3065,325900.0
2009-10-08 12:15:00,24.96,25.0,24.95,25.0,331900.0,9.3065,9.3214,9.3027,9.3214,331900.0
2009-10-08 12:20:00,24.99,25.09,24.99,25.09,576500.0,9.3177,9.3549,9.3177,9.3549,576500.0
2009-10-08 12:25:00,25.09,25.21,25.08,25.18,715600.0,9.3549,9.3997,9.3512,9.3885,715600.0
2009-10-08 12:30:00,25.17,25.28,25.17,25.19,848300.0,9.3848,9.4258,9.3848,9.3922,848300.0
2009-10-08 12:35:00,25.19,25.22,25.11,25.12,301300.0,9.3922,9.4034,9.3624,9.3661,301300.0
2009-10-08 12:40:00,25.12,25.16,25.04,25.15,658000.0,9.3661,9.381,9.3363,9.3773,658000.0
2009-10-08 12:45:00,25.14,25.15,25.13,25.15,163300.0,9.3736,9.3773,9.3699,9.3773,163300.0
2009-10-08 12:50:00,25.15,25.23,25.14,25.22,431500.0,9.3773,9.4071,9.3736,9.4034,431500.0
2009-10-08 12:55:00,25.22,25.23,25.19,25.2,148100.0,9.4034,9.4071,9.3922,9.396,148100.0
2009-10-08 13:00:00,25.18,25.21,25.13,25.17,933400.0,9.3885,9.3997,9.3699,9.3848,933400.0
2009-10-08 13:05:00,25.18,25.19,25.13,25.15,570400.0,9.3885,9.3922,9.3699,9.3773,570400.0
2009-10-08 13:10:00,25.14,25.15,25.08,25.12,246300.0,9.3736,9.3773,9.3512,9.3661,246300.0
2009-10-08 13:15:00,25.12,25.13,25.1,25.12,157000.0,9.3661,9.3699,9.3587,9.3661,157000.0
2009-10-08 13:20:00,25.13,25.15,25.08,25.11,302200.0,9.3699,9.3773,9.3512,9.3624,302200.0
2009-10-08 13:25:00,25.11,25.14,25.1,25.11,128500.0,9.3624,9.3736,9.3587,9.3624,128500.0
2009-10-08 13:30:00,25.12,25.12,25.03,25.04,229000.0,9.3661,9.3661,9.3326,9.3363,229000.0
2009-10-08 13:35:00,25.04,25.09,24.98,24.98,272800.0,9.3363,9.3549,9.3139,9.3139,272800.0
2009-10-08 13:40:00,24.98,25.05,24.97,25.05,191200.0,9.3139,9.34,9.3102,9.34,191200.0
2009-10-08 13:45:00,25.05,25.06,25.0,25.03,167100.0,9.34,9.3438,9.3214,9.3326,167100.0
2009-10-08 13:50:00,25.03,25.09,25.01,25.07,248400.0,9.3326,9.3549,9.3251,9.3475,248400.0
2009-10-08 13:55:00,25.06,25.14,25.06,25.13,236900.0,9.3438,9.3736,9.3438,9.3699,236900.0
2009-10-08 14:00:00,25.12,25.13,25.08,25.11,79700.0,9.3661,9.3699,9.3512,9.3624,79700.0
2009-10-08 14:05:00,25.12,25.12,25.08,25.09,162800.0,9.3661,9.3661,9.3512,9.3549,162800.0
2009-10-08 14:10:00,25.09,25.11,25.05,25.05,183500.0,9.3549,9.3624,9.34,9.34,183500.0
2009-10-08 14:15:00,25.06,25.11,25.05,25.07,410800.0,9.3438,9.3624,9.34,9.3475,410800.0
2009-10-08 14:20:00,25.07,25.08,25.03,25.04,268700.0,9.3475,9.3512,9.3326,9.3363,268700.0
2009-10-08 14:25:00,25.04,25.08,25.0,25.08,318100.0,9.3363,9.3512,9.3214,9.3512,318100.0
2009-10-08 14:30:00,25.08,25.11,25.05,25.11,304100.0,9.3512,9.3624,9.34,9.3624,304100.0
2009-10-08 14:35:00,25.1,25.14,25.09,25.13,207400.0,9.3587,9.3736,9.3549,9.3699,207400.0
2009-10-08 14:40:00,25.13,25.14,25.09,25.12,328100.0,9.3699,9.3736,9.3549,9.3661,328100.0
2009-10-08 14:45:00,25.12,25.14,25.09,25.14,257500.0,9.3661,9.3736,9.3549,9.3736,257500.0
2009-10-08 14:50:00,25.14,25.16,25.11,25.12,201900.0,9.3736,9.381,9.3624,9.3661,201900.0
2009-10-08 14:55:00,25.12,25.13,25.09,25.1,466000.0,9.3661,9.3699,9.3549,9.3587,466000.0
2009-10-08 15:00:00,25.1,25.15,25.09,25.11,206600.0,9.3587,9.3773,9.3549,9.3624,206600.0
2009-10-08 15:05:00,25.11,25.14,25.1,25.12,208900.0,9.3624,9.3736,9.3587,9.3661,208900.0
2009-10-08 15:10:00,25.11,25.13,25.07,25.13,480900.0,9.3624,9.3699,9.3475,9.3699,480900.0
2009-10-08 15:15:00,25.13,25.15,25.12,25.15,338800.0,9.3699,9.3773,9.3661,9.3773,338800.0
2009-10-08 15:20:00,25.15,25.17,25.11,25.13,286900.0,9.3773,9.3848,9.3624,9.3699,286900.0
2009-10-08 15:25:00,25.13,25.15,25.08,25.08,281000.0,9.3699,9.3773,9.3512,9.3512,281000.0
2009-10-08 15:30:00,25.08,25.09,25.05,25.09,437700.0,9.3512,9.3549,9.34,9.3549,437700.0
2009-10-08 15:35:00,25.09,25.09,24.97,24.97,568600.0,9.3549,9.3549,9.3102,9.3102,568600.0
2009-10-08 15:40:00,24.97,25.01,24.96,24.96,592300.0,9.3102,9.3251,9.3065,9.3065,592300.0
2009-10-08 15:45:00,24.96,25.01,24.94,24.99,668400.0,9.3065,9.3251,9.299,9.3177,668400.0
2009-10-08 15:50:00,24.99,24.99,24.92,24.94,678700.0,9.3177,9.3177,9.2916,9.299,678700.0
2009-10-08 15:55:00,24.94,24.99,24.92,24.98,1158000.0,9.299,9.3177,9.2916,9.3139,1158000.0
2009-10-09 09:30:00,24.94,25.0,24.84,24.91,550800.0,9.299,9.3214,9.2617,9.2878,550800.0
2009-10-09 09:35:00,24.91,24.96,24.83,24.96,554300.0,9.2878,9.3065,9.258,9.3065,554300.0
2009-10-09 09:40:00,24.96,25.02,24.92,25.02,392300.0,9.3065,9.3288,9.2916,9.3288,392300.0
2009-10-09 09:45:00,25.02,25.08,24.97,25.01,444800.0,9.3288,9.3512,9.3102,9.3251,444800.0
2009-10-09 09:50:00,25.02,25.12,25.01,25.08,371700.0,9.3288,9.3661,9.3251,9.3512,371700.0
2009-10-09 09:55:00,25.08,25.12,25.08,25.1,301300.0,9.3512,9.3661,9.3512,9.3587,301300.0
2009-10-09 10:00:00,25.11,25.2,25.07,25.08,959200.0,9.3624,9.396,9.3475,9.3512,959200.0
2009-10-09 10:05:00,25.08,25.12,25.07,25.1,441500.0,9.3512,9.3661,9.3475,9.3587,441500.0
2009-10-09 10:10:00,25.09,25.17,25.08,25.09,420700.0,9.3549,9.3848,9.3512,9.3549,420700.0
2009-10-09 10:15:00,25.08,25.21,25.08,25.12,1288800.0,9.3512,9.3997,9.3512,9.3661,1288800.0
2009-10-09 10:20:00,25.12,25.16,25.07,25.13,197800.0,9.3661,9.381,9.3475,9.3699,197800.0
2009-10-09 10:25:00,25.16,25.19,25.11,25.16,206500.0,9.381,9.3922,9.3624,9.381,206500.0
2009-10-09 10:30:00,25.15,25.2,25.15,25.18,153300.0,9.3773,9.396,9.3773,9.3885,153300.0
2009-10-09 10:35:00,25.19,25.19,25.11,25.12,187600.0,9.3922,9.3922,9.3624,9.3661,187600.0
2009-10-09 10:40:00,25.13,25.16,25.11,25.13,120500.0,9.3699,9.381,9.3624,9.3699,120500.0
2009-10-09 10:45:00,25.13,25.14,25.08,25.1,143400.0,9.3699,9.3736,9.3512,9.3587,143400.0
2009-10-09 10:50:00,25.11,25.18,25.09,25.17,203100.0,9.3624,9.3885,9.3549,9.3848,203100.0
2009-10-09 10:55:00,25.17,25.2,25.16,25.17,153100.0,9.3848,9.396,9.381,9.3848,153100.0
2009-10-09 11:00:00,25.16,25.18,25.13,25.17,200900.0,9.381,9.3885,9.3699,9.3848,200900.0
2009-10-09 11:05:00,25.17,25.17,25.13,25.14,139800.0,9.3848,9.3848,9.3699,9.3736,139800.0
2009-10-09 11:10:00,25.14,25.17,25.12,25.13,244200.0,9.3736,9.3848,9.3661,9.3699,244200.0
2009-10-09 11:15:00,25.13,25.15,25.12,25.15,289200.0,9.3699,9.3773,9.3661,9.3773,289200.0
2009-10-09 11:20:00,25.15,25.2,25.14,25.16,129300.0,9.3773,9.396,9.3736,9.381,129300.0
2009-10-09 11:25:00,25.16,25.2,25.15,25.16,150900.0,9.381,9.396,9.3773,9.381,150900.0
2009-10-09 11:30:00,25.16,25.18,25.14,25.16,216700.0,9.381,9.3885,9.3736,9.381,216700.0
2009-10-09 11:35:00,25.15,25.17,25.14,25.16,201900.0,9.3773,9.3848,9.3736,9.381,201900.0
2009-10-09 11:40:00,25.16,25.17,25.14,25.15,144200.0,9.381,9.3848,9.3736,9.3773,144200.0
2009-10-09 11:45:00,25.15,25.17,25.14,25.15,275800.0,9.3773,9.3848,9.3736,9.3773,275800.0
2009-10-09 11:50:00,25.14,25.17,25.14,25.15,155400.0,9.3736,9.3848,9.3736,9.3773,155400.0
2009-10-09 11:55:00,25.15,25.15,25.13,25.14,189600.0,9.3773,9.3773,9.3699,9.3736,189600.0
2009-10-09 12:00:00,25.14,25.15,25.13,25.13,586700.0,9.3736,9.3773,9.3699,9.3699,586700.0
2009-10-09 12:05:00,25.13,25.14,25.05,25.05,485400.0,9.3699,9.3736,9.34,9.34,485400.0
2009-10-09 12:10:00,25.05,25.09,25.01,25.08,233000.0,9.34,9.3549,9.3251,9.3512,233000.0
2009-10-09 12:15:00,25.09,25.09,25.05,25.06,597300.0,9.3549,9.3549,9.34,9.3438,597300.0
2009-10-09 12:20:00,25.06,25.07,24.97,24.97,255200.0,9.3438,9.3475,9.3102,9.3102,255200.0
2009-10-09 12:25:00,24.97,25.0,24.96,24.98,129500.0,9.3102,9.3214,9.3065,9.3139,129500.0
2009-10-09 12:30:00,24.98,25.02,24.95,24.99,248900.0,9.3139,9.3288,9.3027,9.3177,248900.0
2009-10-09 12:35:00,25.0,25.08,24.96,24.97,357300.0,9.3214,9.3512,9.3065,9.3102,357300.0
2009-10-09 12:40:00,24.97,24.99,24.96,24.96,134200.0,9.3102,9.3177,9.3065,9.3065,134200.0
2009-10-09 12:45:00,24.97,24.99,24.94,24.99,186700.0,9.3102,9.3177,9.299,9.3177,186700.0
2009-10-09 12:50:00,24.98,25.06,24.98,25.05,88100.0,9.3139,9.3438,9.3139,9.34,88100.0
2009-10-09 12:55:00,25.05,25.07,25.03,25.06,63000.0,9.34,9.3475,9.3326,9.3438,63000.0
2009-10-09 13:00:00,25.07,25.1,25.06,25.06,87500.0,9.3475,9.3587,9.3438,9.3438,87500.0
2009-10-09 13:05:00,25.06,25.07,25.03,25.04,313600.0,9.3438,9.3475,9.3326,9.3363,313600.0
2009-10-09 13:10:00,25.03,25.05,25.02,25.04,74200.0,9.3326,9.34,9.3288,9.3363,74200.0
2009-10-09 13:15:00,25.03,25.08,25.03,25.06,63900.0,9.3326,9.3512,9.3326,9.3438,63900.0
2009-10-09 13:20:00,25.06,25.1,25.05,25.08,201800.0,9.3438,9.3587,9.34,9.3512,201800.0
2009-10-09 13:25:00,25.08,25.1,25.08,25.09,54100.0,9.3512,9.3587,9.3512,9.3549,54100.0
2009-10-09 13:30:00,25.09,25.1,25.08,25.09,47800.0,9.3549,9.3587,9.3512,9.3549,47800.0
2009-10-09 13:35:00,25.09,25.1,25.08,25.09,37400.0,9.3549,9.3587,9.3512,9.3549,37400.0
2009-10-09 13:40:00,25.09,25.09,25.06,25.09,99500.0,9.3549,9.3549,9.3438,9.3549,99500.0
2009-10-09 13:45:00,25.08,25.09,25.05,25.06,127800.0,9.3512,9.3549,9.34,9.3438,127800.0
2009-10-09 13:50:00,25.05,25.05,25.02,25.05,73500.0,9.34,9.34,9.3288,9.34,73500.0
2009-10-09 13:55:00,25.05,25.07,25.05,25.06,58200.0,9.34,9.3475,9.34,9.3438,58200.0
2009-10-09 14:00:00,25.05,25.09,25.05,25.08,106800.0,9.34,9.3549,9.34,9.3512,106800.0
2009-10-09 14:05:00,25.08,25.09,25.04,25.04,103500.0,9.3512,9.3549,9.3363,9.3363,103500.0
2009-10-09 14:10:00,25.04,25.05,25.0,25.01,195800.0,9.3363,9.34,9.3214,9.3251,195800.0
2009-10-09 14:15:00,25.02,25.03,25.0,25.02,197400.0,9.3288,9.3326,9.3214,9.3288,197400.0
2009-10-09 14:20:00,25.02,25.04,25.01,25.01,110000.0,9.3288,9.3363,9.3251,9.3251,110000.0
2009-10-09 14:25:00,25.01,25.04,25.01,25.03,146500.0,9.3251,9.3363,9.3251,9.3326,146500.0
2009-10-09 14:30:00,25.03,25.06,25.03,25.05,87100.0,9.3326,9.3438,9.3326,9.34,87100.0
2009-10-09 14:35:00,25.04,25.09,25.04,25.08,84100.0,9.3363,9.3549,9.3363,9.3512,84100.0
2009-10-09 14:40:00,25.08,25.1,25.08,25.1,124000.0,9.3512,9.3587,9.3512,9.3587,124000.0
2009-10-09 14:45:00,25.09,25.15,25.09,25.12,103400.0,9.3549,9.3773,9.3549,9.3661,103400.0
2009-10-09 14:50:00,25.12,25.14,25.11,25.13,59100.0,9.3661,9.3736,9.3624,9.3699,59100.0
2009-10-09 14:55:00,25.13,25.15,25.09,25.11,342000.0,9.3699,9.3773,9.3549,9.3624,342000.0
2009-10-09 15:00:00,25.11,25.17,25.1,25.14,141400.0,9.3624,9.3848,9.3587,9.3736,141400.0
2009-10-09 15:05:00,25.15,25.18,25.14,25.17,178100.0,9.3773,9.3885,9.3736,9.3848,178100.0
2009-10-09 15:10:00,25.16,25.23,25.16,25.23,435100.0,9.381,9.4071,9.381,9.4071,435100.0
2009-10-09 15:15:00,25.23,25.24,25.17,25.17,237200.0,9.4071,9.4109,9.3848,9.3848,237200.0
2009-10-09 15:20:00,25.18,25.18,25.14,25.17,161800.0,9.3885,9.3885,9.3736,9.3848,161800.0
2009-10-09 15:25:00,25.17,25.18,25.17,25.18,48600.0,9.3848,9.3885,9.3848,9.3885,48600.0
2009-10-09 15:30:00,25.18,25.18,25.15,25.16,119500.0,9.3885,9.3885,9.3773,9.381,119500.0
2009-10-09 15:35:00,25.16,25.17,25.15,25.15,219700.0,9.381,9.3848,9.3773,9.3773,219700.0
2009-10-09 15:40:00,25.16,25.19,25.15,25.19,236300.0,9.381,9.3922,9.3773,9.3922,236300.0
2009-10-09 15:45:00,25.19,25.19,25.13,25.15,309700.0,9.3922,9.3922,9.3699,9.3773,309700.0
2009-10-09 15:50:00,25.15,25.18,25.11,25.17,538800.0,9.3773,9.3885,9.3624,9.3848,538800.0
2009-10-09 15:55:00,25.17,25.24,25.17,25.22,481600.0,9.3848,9.4109,9.3848,9.4034,481600.0
2009-10-12 09:30:00,25.57,25.68,25.31,25.55,417100.0,9.5339,9.5749,9.437,9.5264,417100.0
2009-10-12 09:35:00,25.57,25.68,25.56,25.66,367500.0,9.5339,9.5749,9.5302,9.5675,367500.0
2009-10-12 09:40:00,25.66,25.79,25.63,25.78,469500.0,9.5675,9.6159,9.5563,9.6122,469500.0
2009-10-12 09:45:00,25.79,25.82,25.68,25.78,516000.0,9.6159,9.6271,9.5749,9.6122,516000.0
2009-10-12 09:50:00,25.76,25.85,25.74,25.79,351200.0,9.6047,9.6383,9.5973,9.6159,351200.0
2009-10-12 09:55:00,25.78,25.8,25.73,25.78,247400.0,9.6122,9.6197,9.5936,9.6122,247400.0
2009-10-12 10:00:00,25.78,25.81,25.75,25.79,183100.0,9.6122,9.6234,9.601,9.6159,183100.0
2009-10-12 10:05:00,25.78,25.79,25.71,25.74,238000.0,9.6122,9.6159,9.5861,9.5973,238000.0
2009-10-12 10:10:00,25.74,25.74,25.6,25.64,223900.0,9.5973,9.5973,9.5451,9.56,223900.0
2009-10-12 10:15:00,25.63,25.63,25.43,25.44,425100.0,9.5563,9.5563,9.4817,9.4854,425100.0
2009-10-12 10:20:00,25.45,25.45,25.37,25.38,235600.0,9.4892,9.4892,9.4593,9.4631,235600.0
2009-10-12 10:25:00,25.37,25.43,25.37,25.42,141800.0,9.4593,9.4817,9.4593,9.478,141800.0
2009-10-12 10:30:00,25.42,25.54,25.42,25.53,291800.0,9.478,9.5227,9.478,9.519,291800.0
2009-10-12 10:35:00,25.53,25.53,25.46,25.48,119500.0,9.519,9.519,9.4929,9.5004,119500.0
2009-10-12 10:40:00,25.48,25.51,25.48,25.51,205600.0,9.5004,9.5115,9.5004,9.5115,205600.0
2009-10-12 10:45:00,25.51,25.54,25.49,25.51,136900.0,9.5115,9.5227,9.5041,9.5115,136900.0
2009-10-12 10:50:00,25.51,25.56,25.47,25.53,211400.0,9.5115,9.5302,9.4966,9.519,211400.0
2009-10-12 10:55:00,25.56,25.62,25.55,25.56,212000.0,9.5302,9.5525,9.5264,9.5302,212000.0
2009-10-12 11:00:00,25.56,25.58,25.49,25.5,200300.0,9.5302,9.5376,9.5041,9.5078,200300.0
2009-10-12 11:05:00,25.51,25.51,25.43,25.48,167300.0,9.5115,9.5115,9.4817,9.5004,167300.0
2009-10-12 11:10:00,25.49,25.49,25.44,25.44,109000.0,9.5041,9.5041,9.4854,9.4854,109000.0
2009-10-12 11:15:00,25.45,25.46,25.43,25.45,108100.0,9.4892,9.4929,9.4817,9.4892,108100.0
2009-10-12 11:20:00,25.45,25.45,25.31,25.32,244300.0,9.4892,9.4892,9.437,9.4407,244300.0
2009-10-12 11:25:00,25.32,25.36,25.29,25.31,251600.0,9.4407,9.4556,9.4295,9.437,251600.0
2009-10-12 11:30:00,25.3,25.32,25.23,25.26,173300.0,9.4332,9.4407,9.4071,9.4183,173300.0
2009-10-12 11:35:00,25.26,25.36,25.25,25.36,196000.0,9.4183,9.4556,9.4146,9.4556,196000.0
2009-10-12 11:40:00,25.36,25.36,25.33,25.33,67700.0,9.4556,9.4556,9.4444,9.4444,67700.0
2009-10-12 11:45:00,25.33,25.33,25.31,25.32,80800.0,9.4444,9.4444,9.437,9.4407,80800.0
2009-10-12 11:50:00,25.33,25.33,25.28,25.3,84000.0,9.4444,9.4444,9.4258,9.4332,84000.0
2009-10-12 11:55:00,25.29,25.3,25.23,25.25,338300.0,9.4295,9.4332,9.4071,9.4146,338300.0
2009-10-12 12:00:00,25.25,25.32,25.25,25.32,57400.0,9.4146,9.4407,9.4146,9.4407,57400.0
2009-10-12 12:05:00,25.32,25.37,25.31,25.36,63000.0,9.4407,9.4593,9.437,9.4556,63000.0
2009-10-12 12:10:00,25.37,25.42,25.36,25.41,57000.0,9.4593,9.478,9.4556,9.4743,57000.0
2009-10-12 12:15:00,25.42,25.42,25.3,25.36,541700.0,9.478,9.478,9.4332,9.4556,541700.0
2009-10-12 12:20:00,25.37,25.37,25.27,25.27,251600.0,9.4593,9.4593,9.4221,9.4221,251600.0
2009-10-12 12:25:00,25.27,25.28,25.22,25.25,210800.0,9.4221,9.4258,9.4034,9.4146,210800.0
2009-10-12 12:30:00,25.25,25.26,25.22,25.26,87300.0,9.4146,9.4183,9.4034,9.4183,87300.0
2009-10-12 12:35:00,25.25,25.31,25.25,25.31,445100.0,9.4146,9.437,9.4146,9.437,445100.0
2009-10-12 12:40:00,25.31,25.33,25.28,25.32,99400.0,9.437,9.4444,9.4258,9.4407,99400.0
2009-10-12 12:45:00,25.32,25.34,25.31,25.32,30000.0,9.4407,9.4482,9.437,9.4407,30000.0
2009-10-12 12:50:00,25.33,25.37,25.31,25.37,63000.0,9.4444,9.4593,9.437,9.4593,63000.0
2009-10-12 12:55:00,25.37,25.4,25.36,25.4,118300.0,9.4593,9.4705,9.4556,9.4705,118300.0
2009-10-12 13:00:00,25.39,25.41,25.38,25.4,82900.0,9.4668,9.4743,9.4631,9.4705,82900.0
2009-10-12 13:05:00,25.41,25.41,25.33,25.33,58700.0,9.4743,9.4743,9.4444,9.4444,58700.0
2009-10-12 13:10:00,25.33,25.34,25.3,25.31,76400.0,9.4444,9.4482,9.4332,9.437,76400.0
2009-10-12 13:15:00,25.31,25.33,25.31,25.31,55700.0,9.437,9.4444,9.437,9.437,55700.0
2009-10-12 13:20:00,25.32,25.32,25.25,25.25,139800.0,9.4407,9.4407,9.4146,9.4146,139800.0
2009-10-12 13:25:00,25.29,25.29,25.25,25.26,170400.0,9.4295,9.4295,9.4146,9.4183,170400.0
2009-10-12 13:30:00,25.26,25.27,25.23,25.26,49300.0,9.4183,9.4221,9.4071,9.4183,49300.0
2009-10-12 13:35:00,25.26,25.29,25.26,25.26,63700.0,9.4183,9.4295,9.4183,9.4183,63700.0
2009-10-12 13:40:00,25.27,25.32,25.26,25.32,36600.0,9.4221,9.4407,9.4183,9.4407,36600.0
2009-10-12 13:45:00,25.32,25.36,25.32,25.34,78500.0,9.4407,9.4556,9.4407,9.4482,78500.0
2009-10-12 13:50:00,25.34,25.37,25.31,25.37,81100.0,9.4482,9.4593,9.437,9.4593,81100.0
2009-10-12 13:55:00,25.36,25.37,25.34,25.37,54300.0,9.4556,9.4593,9.4482,9.4593,54300.0
2009-10-12 14:00:00,25.37,25.37,25.31,25.31,73200.0,9.4593,9.4593,9.437,9.437,73200.0
2009-10-12 14:05:00,25.32,25.33,25.28,25.28,71000.0,9.4407,9.4444,9.4258,9.4258,71000.0
2009-10-12 14:10:00,25.28,25.28,25.23,25.24,68900.0,9.4258,9.4258,9.4071,9.4109,68900.0
2009-10-12 14:15:00,25.23,25.25,25.17,25.18,179700.0,9.4071,9.4146,9.3848,9.3885,179700.0
2009-10-12 14:20:00,25.19,25.2,25.11,25.14,248600.0,9.3922,9.396,9.3624,9.3736,248600.0
2009-10-12 14:25:00,25.13,25.15,25.1,25.12,194100.0,9.3699,9.3773,9.3587,9.3661,194100.0
2009-10-12 14:30:00,25.12,25.22,25.04,25.09,284200.0,9.3661,9.4034,9.3363,9.3549,284200.0
2009-10-12 14:35:00,25.09,25.1,25.05,25.09,168000.0,9.3549,9.3587,9.34,9.3549,168000.0
2009-10-12 14:40:00,25.08,25.18,25.08,25.16,179000.0,9.3512,9.3885,9.3512,9.381,179000.0
2009-10-12 14:45:00,25.16,25.22,25.15,25.21,121500.0,9.381,9.4034,9.3773,9.3997,121500.0
2009-10-12 14:50:00,25.22,25.23,25.15,25.2,154300.0,9.4034,9.4071,9.3773,9.396,154300.0
2009-10-12 14:55:00,25.2,25.22,25.15,25.2,262600.0,9.396,9.4034,9.3773,9.396,262600.0
2009-10-12 15:00:00,25.19,25.25,25.17,25.17,235600.0,9.3922,9.4146,9.3848,9.3848,235600.0
2009-10-12 15:05:00,25.17,25.18,25.14,25.15,88400.0,9.3848,9.3885,9.3736,9.3773,88400.0
2009-10-12 15:10:00,25.14,25.16,25.11,25.12,149200.0,9.3736,9.381,9.3624,9.3661,149200.0
2009-10-12 15:15:00,25.12,25.12,25.09,25.1,172100.0,9.3661,9.3661,9.3549,9.3587,172100.0
2009-10-12 15:20:00,25.1,25.11,25.09,25.1,275200.0,9.3587,9.3624,9.3549,9.3587,275200.0
2009-10-12 15:25:00,25.1,25.1,25.07,25.1,229800.0,9.3587,9.3587,9.3475,9.3587,229800.0
2009-10-12 15:30:00,25.1,25.16,25.09,25.16,247000.0,9.3587,9.381,9.3549,9.381,247000.0
2009-10-12 15:35:00,25.16,25.2,25.12,25.13,215300.0,9.381,9.396,9.3661,9.3699,215300.0
2009-10-12 15:40:00,25.13,25.14,25.1,25.1,279000.0,9.3699,9.3736,9.3587,9.3587,279000.0
2009-10-12 15:45:00,25.11,25.17,25.09,25.17,512800.0,9.3624,9.3848,9.3549,9.3848,512800.0
2009-10-12 15:50:00,25.17,25.23,25.14,25.23,453900.0,9.3848,9.4071,9.3736,9.4071,453900.0
2009-10-12 15:55:00,25.22,25.28,25.21,25.27,724300.0,9.4034,9.4258,9.3997,9.4221,724300.0
2009-10-13 09:30:00,24.99,25.2,24.99,25.16,495500.0,9.3177,9.396,9.3177,9.381,495500.0
2009-10-13 09:35:00,25.15,25.19,25.11,25.19,654300.0,9.3773,9.3922,9.3624,9.3922,654300.0
2009-10-13 09:40:00,25.19,25.21,25.0,25.02,606900.0,9.3922,9.3997,9.3214,9.3288,606900.0
2009-10-13 09:45:00,25.02,25.1,25.02,25.08,358600.0,9.3288,9.3587,9.3288,9.3512,358600.0
2009-10-13 09:50:00,25.07,25.1,25.03,25.03,374900.0,9.3475,9.3587,9.3326,9.3326,374900.0
2009-10-13 09:55:00,25.06,25.06,24.96,24.97,508600.0,9.3438,9.3438,9.3065,9.3102,508600.0
2009-10-13 10:00:00,24.97,24.98,24.81,24.81,407500.0,9.3102,9.3139,9.2505,9.2505,407500.0
2009-10-13 10:05:00,24.81,24.83,24.78,24.79,893000.0,9.2505,9.258,9.2394,9.2431,893000.0
2009-10-13 10:10:00,24.79,24.89,24.79,24.85,988100.0,9.2431,9.2804,9.2431,9.2655,988100.0
2009-10-13 10:15:00,24.84,24.86,24.81,24.83,259900.0,9.2617,9.2692,9.2505,9.258,259900.0
2009-10-13 10:20:00,24.82,24.83,24.78,24.78,329300.0,9.2543,9.258,9.2394,9.2394,329300.0
2009-10-13 10:25:00,24.78,24.87,24.78,24.87,218100.0,9.2394,9.2729,9.2394,9.2729,218100.0
2009-10-13 10:30:00,24.87,24.93,24.86,24.88,236900.0,9.2729,9.2953,9.2692,9.2766,236900.0
2009-10-13 10:35:00,24.88,24.91,24.88,24.9,111300.0,9.2766,9.2878,9.2766,9.2841,111300.0
2009-10-13 10:40:00,24.9,24.92,24.88,24.91,164900.0,9.2841,9.2916,9.2766,9.2878,164900.0
2009-10-13 10:45:00,24.92,24.93,24.88,24.9,86300.0,9.2916,9.2953,9.2766,9.2841,86300.0
2009-10-13 10:50:00,24.91,24.92,24.89,24.91,114000.0,9.2878,9.2916,9.2804,9.2878,114000.0
2009-10-13 10:55:00,24.92,25.0,24.91,25.0,281200.0,9.2916,9.3214,9.2878,9.3214,281200.0
2009-10-13 11:00:00,24.98,25.0,24.96,24.99,104800.0,9.3139,9.3214,9.3065,9.3177,104800.0
2009-10-13 11:05:00,24.99,25.0,24.92,24.94,87100.0,9.3177,9.3214,9.2916,9.299,87100.0
2009-10-13 11:10:00,24.94,24.96,24.92,24.93,137200.0,9.299,9.3065,9.2916,9.2953,137200.0
2009-10-13 11:15:00,24.93,24.94,24.9,24.94,105400.0,9.2953,9.299,9.2841,9.299,105400.0
2009-10-13 11:20:00,24.93,24.94,24.89,24.9,134500.0,9.2953,9.299,9.2804,9.2841,134500.0
2009-10-13 11:25:00,24.9,24.99,24.9,24.97,149300.0,9.2841,9.3177,9.2841,9.3102,149300.0
2009-10-13 11:30:00,24.97,25.0,24.95,24.97,182700.0,9.3102,9.3214,9.3027,9.3102,182700.0
2009-10-13 11:35:00,24.97,25.0,24.93,24.99,155900.0,9.3102,9.3214,9.2953,9.3177,155900.0
2009-10-13 11:40:00,25.0,25.01,24.98,25.0,229300.0,9.3214,9.3251,9.3139,9.3214,229300.0
2009-10-13 11:45:00,25.01,25.08,25.0,25.04,382300.0,9.3251,9.3512,9.3214,9.3363,382300.0
2009-10-13 11:50:00,25.03,25.08,25.0,25.01,372800.0,9.3326,9.3512,9.3214,9.3251,372800.0
2009-10-13 11:55:00,25.0,25.02,24.97,25.0,197000.0,9.3214,9.3288,9.3102,9.3214,197000.0
2009-10-13 12:00:00,25.0,25.04,24.99,25.04,134900.0,9.3214,9.3363,9.3177,9.3363,134900.0
2009-10-13 12:05:00,25.04,25.06,25.01,25.05,108900.0,9.3363,9.3438,9.3251,9.34,108900.0
2009-10-13 12:10:00,25.04,25.08,25.03,25.06,111100.0,9.3363,9.3512,9.3326,9.3438,111100.0
2009-10-13 12:15:00,25.06,25.07,25.02,25.03,123300.0,9.3438,9.3475,9.3288,9.3326,123300.0
2009-10-13 12:20:00,25.03,25.05,24.99,25.05,265100.0,9.3326,9.34,9.3177,9.34,265100.0
2009-10-13 12:25:00,25.03,25.06,25.03,25.05,84200.0,9.3326,9.3438,9.3326,9.34,84200.0
2009-10-13 12:30:00,25.06,25.06,25.03,25.03,62600.0,9.3438,9.3438,9.3326,9.3326,62600.0
2009-10-13 12:35:00,25.04,25.04,25.02,25.02,51200.0,9.3363,9.3363,9.3288,9.3288,51200.0
2009-10-13 12:40:00,25.02,25.02,24.96,24.97,250200.0,9.3288,9.3288,9.3065,9.3102,250200.0
2009-10-13 12:45:00,24.98,24.98,24.96,24.97,134000.0,9.3139,9.3139,9.3065,9.3102,134000.0
2009-10-13 12:50:00,24.97,25.0,24.96,25.0,159000.0,9.3102,9.3214,9.3065,9.3214,159000.0
2009-10-13 12:55:00,25.0,25.01,24.97,24.97,109000.0,9.3214,9.3251,9.3102,9.3102,109000.0
2009-10-13 13:00:00,24.98,24.99,24.97,24.99,99200.0,9.3139,9.3177,9.3102,9.3177,99200.0
2009-10-13 13:05:00,24.99,25.03,24.99,25.02,243600.0,9.3177,9.3326,9.3177,9.3288,243600.0
2009-10-13 13:10:00,25.02,25.02,24.98,25.0,243000.0,9.3288,9.3288,9.3139,9.3214,243000.0
2009-10-13 13:15:00,25.0,25.05,24.99,25.02,277400.0,9.3214,9.34,9.3177,9.3288,277400.0
2009-10-13 13:20:00,25.05,25.05,24.98,24.99,121700.0,9.34,9.34,9.3139,9.3177,121700.0
2009-10-13 13:25:00,24.98,25.01,24.98,24.98,236400.0,9.3139,9.3251,9.3139,9.3139,236400.0
2009-10-13 13:30:00,24.99,25.01,24.98,24.98,184100.0,9.3177,9.3251,9.3139,9.3139,184100.0
2009-10-13 13:35:00,24.99,25.02,24.98,24.99,267400.0,9.3177,9.3288,9.3139,9.3177,267400.0
2009-10-13 13:40:00,24.99,25.01,24.97,24.97,196000.0,9.3177,9.3251,9.3102,9.3102,196000.0
2009-10-13 13:45:00,24.97,25.0,24.94,24.94,294700.0,9.3102,9.3214,9.299,9.299,294700.0
2009-10-13 13:50:00,24.95,25.0,24.94,25.0,200200.0,9.3027,9.3214,9.299,9.3214,200200.0
2009-10-13 13:55:00,24.99,25.06,24.99,25.04,182100.0,9.3177,9.3438,9.3177,9.3363,182100.0
2009-10-13 14:00:00,25.04,25.06,24.98,25.01,160400.0,9.3363,9.3438,9.3139,9.3251,160400.0
2009-10-13 14:05:00,25.01,25.01,24.96,24.98,150900.0,9.3251,9.3251,9.3065,9.3139,150900.0
2009-10-13 14:10:00,24.98,25.01,24.96,24.98,168400.0,9.3139,9.3251,9.3065,9.3139,168400.0
2009-10-13 14:15:00,24.98,25.01,24.98,25.0,132000.0,9.3139,9.3251,9.3139,9.3214,132000.0
2009-10-13 14:20:00,25.0,25.01,24.97,24.99,211900.0,9.3214,9.3251,9.3102,9.3177,211900.0
2009-10-13 14:25:00,25.01,25.02,24.99,25.0,116500.0,9.3251,9.3288,9.3177,9.3214,116500.0
2009-10-13 14:30:00,25.0,25.04,25.0,25.0,80600.0,9.3214,9.3363,9.3214,9.3214,80600.0
2009-10-13 14:35:00,25.0,25.01,24.96,24.97,300000.0,9.3214,9.3251,9.3065,9.3102,300000.0
2009-10-13 14:40:00,24.97,25.04,24.97,25.03,114300.0,9.3102,9.3363,9.3102,9.3326,114300.0
2009-10-13 14:45:00,25.03,25.08,25.02,25.08,127300.0,9.3326,9.3512,9.3288,9.3512,127300.0
2009-10-13 14:50:00,25.08,25.08,25.04,25.06,112900.0,9.3512,9.3512,9.3363,9.3438,112900.0
2009-10-13 14:55:00,25.06,25.06,25.02,25.05,234000.0,9.3438,9.3438,9.3288,9.34,234000.0
2009-10-13 15:00:00,25.04,25.1,25.02,25.09,183600.0,9.3363,9.3587,9.3288,9.3549,183600.0
2009-10-13 15:05:00,25.08,25.1,25.06,25.08,149700.0,9.3512,9.3587,9.3438,9.3512,149700.0
2009-10-13 15:10:00,25.08,25.09,25.08,25.09,36900.0,9.3512,9.3549,9.3512,9.3549,36900.0
2009-10-13 15:15:00,25.09,25.12,25.07,25.09,214100.0,9.3549,9.3661,9.3475,9.3549,214100.0
2009-10-13 15:20:00,25.09,25.11,25.06,25.11,178100.0,9.3549,9.3624,9.3438,9.3624,178100.0
2009-10-13 15:25:00,25.11,25.12,25.09,25.1,89200.0,9.3624,9.3661,9.3549,9.3587,89200.0
2009-10-13 15:30:00,25.11,25.12,25.1,25.11,238300.0,9.3624,9.3661,9.3587,9.3624,238300.0
2009-10-13 15:35:00,25.11,25.11,25.01,25.04,321400.0,9.3624,9.3624,9.3251,9.3363,321400.0
2009-10-13 15:40:00,25.04,25.04,25.01,25.02,270500.0,9.3363,9.3363,9.3251,9.3288,270500.0
2009-10-13 15:45:00,25.03,25.05,25.02,25.03,157800.0,9.3326,9.34,9.3288,9.3326,157800.0
2009-10-13 15:50:00,25.02,25.02,24.98,24.98,541600.0,9.3288,9.3288,9.3139,9.3139,541600.0
2009-10-13 15:55:00,24.99,25.04,24.98,25.02,508800.0,9.3177,9.3363,9.3139,9.3288,508800.0
2009-10-14 09:30:00,25.76,25.85,25.67,25.71,1115700.0,9.6047,9.6383,9.5712,9.5861,1115700.0
2009-10-14 09:35:00,25.7,25.71,25.55,25.62,928900.0,9.5824,9.5861,9.5264,9.5525,928900.0
2009-10-14 09:40:00,25.62,25.66,25.56,25.58,955800.0,9.5525,9.5675,9.5302,9.5376,955800.0
2009-10-14 09:45:00,25.58,25.6,25.51,25.55,461200.0,9.5376,9.5451,9.5115,9.5264,461200.0
2009-10-14 09:50:00,25.55,25.66,25.51,25.64,378700.0,9.5264,9.5675,9.5115,9.56,378700.0
2009-10-14 09:55:00,25.65,25.67,25.59,25.66,237000.0,9.5637,9.5712,9.5414,9.5675,237000.0
2009-10-14 10:00:00,25.67,25.69,25.63,25.69,393200.0,9.5712,9.5786,9.5563,9.5786,393200.0
2009-10-14 10:05:00,25.69,25.72,25.63,25.64,479300.0,9.5786,9.5898,9.5563,9.56,479300.0
2009-10-14 10:10:00,25.64,25.7,25.63,25.69,221300.0,9.56,9.5824,9.5563,9.5786,221300.0
2009-10-14 10:15:00,25.69,25.71,25.66,25.66,213800.0,9.5786,9.5861,9.5675,9.5675,213800.0
2009-10-14 10:20:00,25.67,25.68,25.57,25.57,337600.0,9.5712,9.5749,9.5339,9.5339,337600.0
2009-10-14 10:25:00,25.58,25.64,25.57,25.61,215900.0,9.5376,9.56,9.5339,9.5488,215900.0
2009-10-14 10:30:00,25.62,25.65,25.6,25.65,230700.0,9.5525,9.5637,9.5451,9.5637,230700.0
2009-10-14 10:35:00,25.65,25.7,25.65,25.69,208500.0,9.5637,9.5824,9.5637,9.5786,208500.0
2009-10-14 10:40:00,25.69,25.72,25.69,25.69,148600.0,9.5786,9.5898,9.5786,9.5786,148600.0
2009-10-14 10:45:00,25.7,25.76,25.69,25.76,157300.0,9.5824,9.6047,9.5786,9.6047,157300.0
2009-10-14 10:50:00,25.76,25.79,25.74,25.75,255300.0,9.6047,9.6159,9.5973,9.601,255300.0
2009-10-14 10:55:00,25.76,25.81,25.75,25.77,222600.0,9.6047,9.6234,9.601,9.6085,222600.0
2009-10-14 11:00:00,25.77,25.8,25.76,25.78,224800.0,9.6085,9.6197,9.6047,9.6122,224800.0
2009-10-14 11:05:00,25.77,25.83,25.77,25.82,190400.0,9.6085,9.6308,9.6085,9.6271,190400.0
2009-10-14 11:10:00,25.81,25.86,25.79,25.81,3416800.0,9.6234,9.642,9.6159,9.6234,3416800.0
2009-10-14 11:15:00,25.81,25.87,25.81,25.87,177100.0,9.6234,9.6458,9.6234,9.6458,177100.0
2009-10-14 11:20:00,25.86,25.87,25.84,25.86,226000.0,9.642,9.6458,9.6346,9.642,226000.0
2009-10-14 11:25:00,25.86,25.9,25.85,25.86,375300.0,9.642,9.6569,9.6383,9.642,375300.0
2009-10-14 11:30:00,25.85,25.89,25.84,25.88,310600.0,9.6383,9.6532,9.6346,9.6495,310600.0
2009-10-14 11:35:00,25.88,25.9,25.88,25.89,459000.0,9.6495,9.6569,9.6495,9.6532,459000.0
2009-10-14 11:40:00,25.89,25.9,25.86,25.89,133300.0,9.6532,9.6569,9.642,9.6532,133300.0
2009-10-14 11:45:00,25.9,25.93,25.89,25.93,201900.0,9.6569,9.6681,9.6532,9.6681,201900.0
2009-10-14 11:50:00,25.93,26.0,25.92,26.0,767000.0,9.6681,9.6942,9.6644,9.6942,767000.0
2009-10-14 11:55:00,26.0,26.03,25.99,26.03,216700.0,9.6942,9.7054,9.6905,9.7054,216700.0
2009-10-14 12:00:00,26.02,26.03,26.0,26.03,197200.0,9.7017,9.7054,9.6942,9.7054,197200.0
2009-10-14 12:05:00,26.03,26.07,26.02,26.06,197700.0,9.7054,9.7203,9.7017,9.7166,197700.0
2009-10-14 12:10:00,26.06,26.07,26.01,26.03,223800.0,9.7166,9.7203,9.698,9.7054,223800.0
2009-10-14 12:15:00,26.02,26.03,26.01,26.02,215000.0,9.7017,9.7054,9.698,9.7017,215000.0
2009-10-14 12:20:00,26.02,26.03,25.97,25.98,295900.0,9.7017,9.7054,9.683,9.6868,295900.0
2009-10-14 12:25:00,25.98,26.03,25.97,26.01,366500.0,9.6868,9.7054,9.683,9.698,366500.0
2009-10-14 12:30:00,26.01,26.11,26.01,26.09,463900.0,9.698,9.7352,9.698,9.7278,463900.0
2009-10-14 12:35:00,26.08,26.17,26.07,26.15,535100.0,9.7241,9.7576,9.7203,9.7502,535100.0
2009-10-14 12:40:00,26.14,26.2,26.13,26.19,223700.0,9.7464,9.7688,9.7427,9.7651,223700.0
2009-10-14 12:45:00,26.2,26.29,26.19,26.26,561200.0,9.7688,9.8024,9.7651,9.7912,561200.0
2009-10-14 12:50:00,26.25,26.29,26.25,26.28,118000.0,9.7874,9.8024,9.7874,9.7986,118000.0
2009-10-14 12:55:00,26.29,26.3,26.24,26.27,203200.0,9.8024,9.8061,9.7837,9.7949,203200.0
2009-10-14 13:00:00,26.28,26.29,26.26,26.26,107800.0,9.7986,9.8024,9.7912,9.7912,107800.0
2009-10-14 13:05:00,26.27,26.37,26.27,26.35,291400.0,9.7949,9.8322,9.7949,9.8247,291400.0
2009-10-14 13:10:00,26.35,26.41,26.35,26.4,378600.0,9.8247,9.8471,9.8247,9.8434,378600.0
2009-10-14 13:15:00,26.41,26.42,26.36,26.39,323700.0,9.8471,9.8508,9.8285,9.8396,323700.0
2009-10-14 13:20:00,26.38,26.41,26.3,26.33,285000.0,9.8359,9.8471,9.8061,9.8173,285000.0
2009-10-14 13:25:00,26.33,26.38,26.32,26.35,104400.0,9.8173,9.8359,9.8135,9.8247,104400.0
2009-10-14 13:30:00,26.36,26.38,26.32,26.34,281900.0,9.8285,9.8359,9.8135,9.821,281900.0
2009-10-14 13:35:00,26.35,26.41,26.32,26.41,260600.0,9.8247,9.8471,9.8135,9.8471,260600.0
2009-10-14 13:40:00,26.41,26.45,26.39,26.41,250400.0,9.8471,9.862,9.8396,9.8471,250400.0
2009-10-14 13:45:00,26.42,26.46,26.41,26.44,281700.0,9.8508,9.8657,9.8471,9.8583,281700.0
2009-10-14 13:50:00,26.44,26.45,26.43,26.44,321200.0,9.8583,9.862,9.8546,9.8583,321200.0
2009-10-14 13:55:00,26.45,26.45,26.39,26.41,200500.0,9.862,9.862,9.8396,9.8471,200500.0
2009-10-14 14:00:00,26.42,26.45,26.39,26.44,180500.0,9.8508,9.862,9.8396,9.8583,180500.0
2009-10-14 14:05:00,26.45,26.52,26.44,26.52,246000.0,9.862,9.8881,9.8583,9.8881,246000.0
2009-10-14 14:10:00,26.52,26.54,26.46,26.47,337500.0,9.8881,9.8956,9.8657,9.8695,337500.0
2009-10-14 14:15:00,26.47,26.54,26.47,26.51,280000.0,9.8695,9.8956,9.8695,9.8844,280000.0
2009-10-14 14:20:00,26.51,26.57,26.5,26.56,318700.0,9.8844,9.9068,9.8807,9.903,318700.0
2009-10-14 14:25:00,26.57,26.63,26.56,26.57,420400.0,9.9068,9.9291,9.903,9.9068,420400.0
2009-10-14 14:30:00,26.57,26.58,26.55,26.56,239200.0,9.9068,9.9105,9.8993,9.903,239200.0
2009-10-14 14:35:00,26.56,26.59,26.54,26.57,392600.0,9.903,9.9142,9.8956,9.9068,392600.0
2009-10-14 14:40:00,26.56,26.58,26.53,26.57,227200.0,9.903,9.9105,9.8918,9.9068,227200.0
2009-10-14 14:45:00,26.56,26.68,26.56,26.63,763300.0,9.903,9.9478,9.903,9.9291,763300.0
2009-10-14 14:50:00,26.64,26.77,26.63,26.75,677100.0,9.9329,9.9813,9.9291,9.9739,677100.0
2009-10-14 14:55:00,26.75,26.88,26.75,26.86,732100.0,9.9739,10.0223,9.9739,10.0149,732100.0
2009-10-14 15:00:00,26.85,26.93,26.82,26.92,581400.0,10.0112,10.041,10.0,10.0373,581400.0
2009-10-14 15:05:00,26.92,27.0,26.89,26.96,779900.0,10.0373,10.0671,10.0261,10.0522,779900.0
2009-10-14 15:10:00,26.95,26.99,26.91,26.91,679600.0,10.0484,10.0634,10.0335,10.0335,679600.0
2009-10-14 15:15:00,26.91,26.92,26.83,26.84,492200.0,10.0335,10.0373,10.0037,10.0074,492200.0
2009-10-14 15:20:00,26.84,26.85,26.75,26.77,726700.0,10.0074,10.0112,9.9739,9.9813,726700.0
2009-10-14 15:25:00,26.77,26.79,26.7,26.75,884800.0,9.9813,9.9888,9.9552,9.9739,884800.0
2009-10-14 15:30:00,26.75,26.8,26.71,26.72,892400.0,9.9739,9.9925,9.959,9.9627,892400.0
2009-10-14 15:35:00,26.72,26.75,26.68,26.7,931700.0,9.9627,9.9739,9.9478,9.9552,931700.0
2009-10-14 15:40:00,26.7,26.74,26.66,26.67,1400500.0,9.9552,9.9701,9.9403,9.944,1400500.0
2009-10-14 15:45:00,26.69,26.74,26.67,26.69,1281300.0,9.9515,9.9701,9.944,9.9515,1281300.0
2009-10-14 15:50:00,26.69,26.72,26.66,26.7,1132500.0,9.9515,9.9627,9.9403,9.9552,1132500.0
2009-10-14 15:55:00,26.71,26.72,26.66,26.71,1808400.0,9.959,9.9627,9.9403,9.959,1808400.0
2009-10-15 09:30:00,26.63,26.86,26.63,26.86,773200.0,9.9291,10.0149,9.9291,10.0149,773200.0
2009-10-15 09:35:00,26.86,26.89,26.78,26.82,775600.0,10.0149,10.0261,9.9851,10.0,775600.0
2009-10-15 09:40:00,26.83,26.9,26.71,26.71,663600.0,10.0037,10.0298,9.959,9.959,663600.0
2009-10-15 09:45:00,26.71,26.76,26.65,26.67,698700.0,9.959,9.9776,9.9366,9.944,698700.0
2009-10-15 09:50:00,26.66,26.72,26.61,26.67,804100.0,9.9403,9.9627,9.9217,9.944,804100.0
2009-10-15 09:55:00,26.68,26.8,26.65,26.8,279600.0,9.9478,9.9925,9.9366,9.9925,279600.0
2009-10-15 10:00:00,26.8,26.8,26.7,26.76,805900.0,9.9925,9.9925,9.9552,9.9776,805900.0
2009-10-15 10:05:00,26.75,26.78,26.69,26.73,815500.0,9.9739,9.9851,9.9515,9.9664,815500.0
2009-10-15 10:10:00,26.72,26.76,26.69,26.72,942700.0,9.9627,9.9776,9.9515,9.9627,942700.0
2009-10-15 10:15:00,26.72,26.75,26.67,26.7,711600.0,9.9627,9.9739,9.944,9.9552,711600.0
2009-10-15 10:20:00,26.69,26.75,26.67,26.73,486100.0,9.9515,9.9739,9.944,9.9664,486100.0
2009-10-15 10:25:00,26.74,26.74,26.68,26.68,133800.0,9.9701,9.9701,9.9478,9.9478,133800.0
2009-10-15 10:30:00,26.68,26.73,26.66,26.7,299300.0,9.9478,9.9664,9.9403,9.9552,299300.0
2009-10-15 10:35:00,26.69,26.69,26.52,26.52,638900.0,9.9515,9.9515,9.8881,9.8881,638900.0
2009-10-15 10:40:00,26.52,26.6,26.45,26.49,742500.0,9.8881,9.9179,9.862,9.8769,742500.0
2009-10-15 10:45:00,26.5,26.59,26.49,26.58,197400.0,9.8807,9.9142,9.8769,9.9105,197400.0
2009-10-15 10:50:00,26.59,26.64,26.58,26.62,571600.0,9.9142,9.9329,9.9105,9.9254,571600.0
2009-10-15 10:55:00,26.62,26.75,26.61,26.73,929300.0,9.9254,9.9739,9.9217,9.9664,929300.0
2009-10-15 11:00:00,26.74,26.85,26.74,26.8,413200.0,9.9701,10.0112,9.9701,9.9925,413200.0
2009-10-15 11:05:00,26.8,26.84,26.8,26.81,109600.0,9.9925,10.0074,9.9925,9.9962,109600.0
2009-10-15 11:10:00,26.81,26.84,26.76,26.76,203600.0,9.9962,10.0074,9.9776,9.9776,203600.0
2009-10-15 11:15:00,26.76,26.81,26.75,26.8,456900.0,9.9776,9.9962,9.9739,9.9925,456900.0
2009-10-15 11:20:00,26.8,26.83,26.74,26.74,408100.0,9.9925,10.0037,9.9701,9.9701,408100.0
2009-10-15 11:25:00,26.74,26.75,26.72,26.74,297000.0,9.9701,9.9739,9.9627,9.9701,297000.0
2009-10-15 11:30:00,26.74,26.76,26.69,26.7,534200.0,9.9701,9.9776,9.9515,9.9552,534200.0
2009-10-15 11:35:00,26.71,26.75,26.67,26.75,252100.0,9.959,9.9739,9.944,9.9739,252100.0
2009-10-15 11:40:00,26.75,26.79,26.74,26.76,882600.0,9.9739,9.9888,9.9701,9.9776,882600.0
2009-10-15 11:45:00,26.77,26.81,26.75,26.81,427100.0,9.9813,9.9962,9.9739,9.9962,427100.0
2009-10-15 11:50:00,26.81,26.86,26.69,26.86,576700.0,9.9962,10.0149,9.9515,10.0149,576700.0
2009-10-15 11:55:00,26.85,26.88,26.84,26.87,226400.0,10.0112,10.0223,10.0074,10.0186,226400.0
2009-10-15 12:00:00,26.87,26.96,26.87,26.95,278300.0,10.0186,10.0522,10.0186,10.0484,278300.0
2009-10-15 12:05:00,26.96,26.97,26.91,26.92,159600.0,10.0522,10.0559,10.0335,10.0373,159600.0
2009-10-15 12:10:00,26.92,26.98,26.92,26.96,245200.0,10.0373,10.0596,10.0373,10.0522,245200.0
2009-10-15 12:15:00,26.96,26.98,26.95,26.98,164200.0,10.0522,10.0596,10.0484,10.0596,164200.0
2009-10-15 12:20:00,26.98,26.98,26.94,26.95,240500.0,10.0596,10.0596,10.0447,10.0484,240500.0
2009-10-15 12:25:00,26.95,26.95,26.89,26.89,150300.0,10.0484,10.0484,10.0261,10.0261,150300.0
2009-10-15 12:30:00,26.89,26.9,26.87,26.88,171800.0,10.0261,10.0298,10.0186,10.0223,171800.0
2009-10-15 12:35:00,26.88,26.9,26.86,26.9,426000.0,10.0223,10.0298,10.0149,10.0298,426000.0
2009-10-15 12:40:00,26.9,26.91,26.89,26.91,170300.0,10.0298,10.0335,10.0261,10.0335,170300.0
2009-10-15 12:45:00,26.9,26.91,26.82,26.87,219400.0,10.0298,10.0335,10.0,10.0186,219400.0
2009-10-15 12:50:00,26.87,26.87,26.81,26.83,202500.0,10.0186,10.0186,9.9962,10.0037,202500.0
2009-10-15 12:55:00,26.83,26.83,26.79,26.79,159200.0,10.0037,10.0037,9.9888,9.9888,159200.0
2009-10-15 13:00:00,26.8,26.84,26.79,26.83,122200.0,9.9925,10.0074,9.9888,10.0037,122200.0
2009-10-15 13:05:00,26.83,26.83,26.8,26.81,98400.0,10.0037,10.0037,9.9925,9.9962,98400.0
2009-10-15 13:10:00,26.82,26.82,26.8,26.82,88200.0,10.0,10.0,9.9925,10.0,88200.0
2009-10-15 13:15:00,26.82,26.86,26.81,26.84,97000.0,10.0,10.0149,9.9962,10.0074,97000.0
2009-10-15 13:20:00,26.84,26.85,26.83,26.85,88400.0,10.0074,10.0112,10.0037,10.0112,88400.0
2009-10-15 13:25:00,26.85,26.9,26.84,26.9,90300.0,10.0112,10.0298,10.0074,10.0298,90300.0
2009-10-15 13:30:00,26.9,26.91,26.86,26.87,562600.0,10.0298,10.0335,10.0149,10.0186,562600.0
2009-10-15 13:35:00,26.87,26.87,26.8,26.81,210800.0,10.0186,10.0186,9.9925,9.9962,210800.0
2009-10-15 13:40:00,26.81,26.81,26.78,26.78,191700.0,9.9962,9.9962,9.9851,9.9851,191700.0
2009-10-15 13:45:00,26.78,26.8,26.77,26.79,118500.0,9.9851,9.9925,9.9813,9.9888,118500.0
2009-10-15 13:50:00,26.79,26.8,26.79,26.8,107500.0,9.9888,9.9925,9.9888,9.9925,107500.0
2009-10-15 13:55:00,26.79,26.81,26.76,26.78,272100.0,9.9888,9.9962,9.9776,9.9851,272100.0
2009-10-15 14:00:00,26.79,26.8,26.78,26.79,253100.0,9.9888,9.9925,9.9851,9.9888,253100.0
2009-10-15 14:05:00,26.79,26.82,26.78,26.82,162500.0,9.9888,10.0,9.9851,10.0,162500.0
2009-10-15 14:10:00,26.81,26.82,26.78,26.79,107300.0,9.9962,10.0,9.9851,9.9888,107300.0
2009-10-15 14:15:00,26.78,26.8,26.75,26.8,250000.0,9.9851,9.9925,9.9739,9.9925,250000.0
2009-10-15 14:20:00,26.8,26.8,26.76,26.77,202200.0,9.9925,9.9925,9.9776,9.9813,202200.0
2009-10-15 14:25:00,26.77,26.8,26.77,26.78,132600.0,9.9813,9.9925,9.9813,9.9851,132600.0
2009-10-15 14:30:00,26.79,26.85,26.78,26.85,211600.0,9.9888,10.0112,9.9851,10.0112,211600.0
2009-10-15 14:35:00,26.85,26.87,26.84,26.86,197400.0,10.0112,10.0186,10.0074,10.0149,197400.0
2009-10-15 14:40:00,26.87,26.92,26.86,26.92,340100.0,10.0186,10.0373,10.0149,10.0373,340100.0
2009-10-15 14:45:00,26.92,26.93,26.89,26.93,172600.0,10.0373,10.041,10.0261,10.041,172600.0
2009-10-15 14:50:00,26.93,27.0,26.92,26.98,297700.0,10.041,10.0671,10.0373,10.0596,297700.0
2009-10-15 14:55:00,26.97,26.99,26.96,26.99,129400.0,10.0559,10.0634,10.0522,10.0634,129400.0
2009-10-15 15:00:00,26.99,27.0,26.95,27.0,198700.0,10.0634,10.0671,10.0484,10.0671,198700.0
2009-10-15 15:05:00,26.99,27.0,26.95,26.99,282600.0,10.0634,10.0671,10.0484,10.0634,282600.0
2009-10-15 15:10:00,26.99,27.0,26.96,26.96,292700.0,10.0634,10.0671,10.0522,10.0522,292700.0
2009-10-15 15:15:00,26.96,26.97,26.88,26.89,274400.0,10.0522,10.0559,10.0223,10.0261,274400.0
2009-10-15 15:20:00,26.88,26.88,26.81,26.82,154400.0,10.0223,10.0223,9.9962,10.0,154400.0
2009-10-15 15:25:00,26.81,26.86,26.81,26.81,181200.0,9.9962,10.0149,9.9962,9.9962,181200.0
2009-10-15 15:30:00,26.81,26.83,26.77,26.81,252000.0,9.9962,10.0037,9.9813,9.9962,252000.0
2009-10-15 15:35:00,26.81,26.83,26.76,26.79,443700.0,9.9962,10.0037,9.9776,9.9888,443700.0
2009-10-15 15:40:00,26.79,26.85,26.79,26.83,474700.0,9.9888,10.0112,9.9888,10.0037,474700.0
2009-10-15 15:45:00,26.83,26.83,26.78,26.81,390400.0,10.0037,10.0037,9.9851,9.9962,390400.0
2009-10-15 15:50:00,26.81,26.85,26.8,26.81,330900.0,9.9962,10.0112,9.9925,9.9962,330900.0
2009-10-15 15:55:00,26.82,26.91,26.81,26.91,744500.0,10.0,10.0335,9.9962,10.0335,744500.0
2009-10-16 09:30:00,26.14,26.17,25.94,26.04,1295700.0,9.9123,9.9236,9.8364,9.8744,1295700.0
2009-10-16 09:35:00,26.04,26.05,25.96,26.01,1137000.0,9.8744,9.8781,9.844,9.863,1137000.0
2009-10-16 09:40:00,26.01,26.06,25.96,26.0,695700.0,9.863,9.8819,9.844,9.8592,695700.0
2009-10-16 09:45:00,25.99,26.13,25.98,26.13,475400.0,9.8554,9.9085,9.8516,9.9085,475400.0
2009-10-16 09:50:00,26.12,26.25,26.09,26.17,292600.0,9.9047,9.954,9.8933,9.9236,292600.0
2009-10-16 09:55:00,26.17,26.2,26.06,26.09,926600.0,9.9236,9.935,9.8819,9.8933,926600.0
2009-10-16 10:00:00,26.09,26.1,25.85,25.94,795500.0,9.8933,9.8971,9.8023,9.8364,795500.0
2009-10-16 10:05:00,25.93,26.03,25.92,25.98,345600.0,9.8326,9.8706,9.8288,9.8516,345600.0
2009-10-16 10:10:00,25.97,26.02,25.94,26.01,233300.0,9.8478,9.8668,9.8364,9.863,233300.0
2009-10-16 10:15:00,26.0,26.07,25.95,26.05,396900.0,9.8592,9.8857,9.8402,9.8781,396900.0
2009-10-16 10:20:00,26.06,26.17,26.03,26.17,654600.0,9.8819,9.9236,9.8706,9.9236,654600.0
2009-10-16 10:25:00,26.17,26.21,26.14,26.21,399300.0,9.9236,9.9388,9.9123,9.9388,399300.0
2009-10-16 10:30:00,26.21,26.22,26.15,26.17,444700.0,9.9388,9.9426,9.9161,9.9236,444700.0
2009-10-16 10:35:00,26.16,26.19,26.13,26.16,363600.0,9.9199,9.9312,9.9085,9.9199,363600.0
2009-10-16 10:40:00,26.15,26.16,26.07,26.12,297900.0,9.9161,9.9199,9.8857,9.9047,297900.0
2009-10-16 10:45:00,26.12,26.14,26.1,26.11,323600.0,9.9047,9.9123,9.8971,9.9009,323600.0
2009-10-16 10:50:00,26.11,26.15,26.1,26.14,275300.0,9.9009,9.9161,9.8971,9.9123,275300.0
2009-10-16 10:55:00,26.13,26.14,26.1,26.13,277500.0,9.9085,9.9123,9.8971,9.9085,277500.0
2009-10-16 11:00:00,26.13,26.2,26.09,26.18,522000.0,9.9085,9.935,9.8933,9.9274,522000.0
2009-10-16 11:05:00,26.18,26.23,26.17,26.17,289500.0,9.9274,9.9464,9.9236,9.9236,289500.0
2009-10-16 11:10:00,26.17,26.2,26.16,26.19,204200.0,9.9236,9.935,9.9199,9.9312,204200.0
2009-10-16 11:15:00,26.18,26.25,26.18,26.24,344800.0,9.9274,9.954,9.9274,9.9502,344800.0
2009-10-16 11:20:00,26.25,26.29,26.23,26.24,237500.0,9.954,9.9692,9.9464,9.9502,237500.0
2009-10-16 11:25:00,26.23,26.26,26.21,26.25,197100.0,9.9464,9.9578,9.9388,9.954,197100.0
2009-10-16 11:30:00,26.26,26.26,26.16,26.17,217400.0,9.9578,9.9578,9.9199,9.9236,217400.0
2009-10-16 11:35:00,26.16,26.18,26.13,26.15,129900.0,9.9199,9.9274,9.9085,9.9161,129900.0
2009-10-16 11:40:00,26.14,26.16,26.1,26.15,104600.0,9.9123,9.9199,9.8971,9.9161,104600.0
2009-10-16 11:45:00,26.15,26.17,26.14,26.15,101800.0,9.9161,9.9236,9.9123,9.9161,101800.0
2009-10-16 11:50:00,26.15,26.2,26.15,26.2,77500.0,9.9161,9.935,9.9161,9.935,77500.0
2009-10-16 11:55:00,26.19,26.33,26.19,26.32,215700.0,9.9312,9.9843,9.9312,9.9805,215700.0
2009-10-16 12:00:00,26.32,26.38,26.32,26.38,210400.0,9.9805,10.0033,9.9805,10.0033,210400.0
2009-10-16 12:05:00,26.37,26.42,26.34,26.41,251600.0,9.9995,10.0184,9.9881,10.0147,251600.0
2009-10-16 12:10:00,26.42,26.44,26.4,26.42,199100.0,10.0184,10.026,10.0109,10.0184,199100.0
2009-10-16 12:15:00,26.43,26.44,26.39,26.42,238500.0,10.0222,10.026,10.0071,10.0184,238500.0
2009-10-16 12:20:00,26.42,26.43,26.39,26.4,383800.0,10.0184,10.0222,10.0071,10.0109,383800.0
2009-10-16 12:25:00,26.39,26.4,26.33,26.35,271400.0,10.0071,10.0109,9.9843,9.9919,271400.0
2009-10-16 12:30:00,26.35,26.38,26.32,26.33,55900.0,9.9919,10.0033,9.9805,9.9843,55900.0
2009-10-16 12:35:00,26.32,26.35,26.31,26.32,168900.0,9.9805,9.9919,9.9767,9.9805,168900.0
2009-10-16 12:40:00,26.31,26.32,26.29,26.29,129100.0,9.9767,9.9805,9.9692,9.9692,129100.0
2009-10-16 12:45:00,26.3,26.3,26.25,26.25,159300.0,9.9729,9.9729,9.954,9.954,159300.0
2009-10-16 12:50:00,26.25,26.3,26.24,26.29,165600.0,9.954,9.9729,9.9502,9.9692,165600.0
2009-10-16 12:55:00,26.28,26.32,26.28,26.31,136600.0,9.9654,9.9805,9.9654,9.9767,136600.0
2009-10-16 13:00:00,26.31,26.33,26.3,26.3,120000.0,9.9767,9.9843,9.9729,9.9729,120000.0
2009-10-16 13:05:00,26.31,26.32,26.27,26.32,157300.0,9.9767,9.9805,9.9616,9.9805,157300.0
2009-10-16 13:10:00,26.32,26.39,26.32,26.38,191400.0,9.9805,10.0071,9.9805,10.0033,191400.0
2009-10-16 13:15:00,26.38,26.41,26.38,26.41,130200.0,10.0033,10.0147,10.0033,10.0147,130200.0
2009-10-16 13:20:00,26.4,26.45,26.39,26.43,184500.0,10.0109,10.0298,10.0071,10.0222,184500.0
2009-10-16 13:25:00,26.43,26.47,26.43,26.47,181800.0,10.0222,10.0374,10.0222,10.0374,181800.0
2009-10-16 13:30:00,26.47,26.5,26.43,26.43,205800.0,10.0374,10.0488,10.0222,10.0222,205800.0
2009-10-16 13:35:00,26.43,26.48,26.43,26.43,159000.0,10.0222,10.0412,10.0222,10.0222,159000.0
2009-10-16 13:40:00,26.43,26.49,26.43,26.46,151400.0,10.0222,10.045,10.0222,10.0336,151400.0
2009-10-16 13:45:00,26.46,26.52,26.46,26.5,280700.0,10.0336,10.0564,10.0336,10.0488,280700.0
2009-10-16 13:50:00,26.49,26.54,26.48,26.51,465000.0,10.045,10.064,10.0412,10.0526,465000.0
2009-10-16 13:55:00,26.51,26.51,26.46,26.49,235400.0,10.0526,10.0526,10.0336,10.045,235400.0
2009-10-16 14:00:00,26.48,26.49,26.46,26.48,319600.0,10.0412,10.045,10.0336,10.0412,319600.0
2009-10-16 14:05:00,26.48,26.49,26.39,26.39,222600.0,10.0412,10.045,10.0071,10.0071,222600.0
2009-10-16 14:10:00,26.39,26.41,26.38,26.41,155700.0,10.0071,10.0147,10.0033,10.0147,155700.0
2009-10-16 14:15:00,26.41,26.44,26.41,26.43,345700.0,10.0147,10.026,10.0147,10.0222,345700.0
2009-10-16 14:20:00,26.43,26.48,26.43,26.48,322900.0,10.0222,10.0412,10.0222,10.0412,322900.0
2009-10-16 14:25:00,26.47,26.5,26.46,26.48,268900.0,10.0374,10.0488,10.0336,10.0412,268900.0
2009-10-16 14:30:00,26.48,26.51,26.47,26.48,265100.0,10.0412,10.0526,10.0374,10.0412,265100.0
2009-10-16 14:35:00,26.49,26.53,26.48,26.5,155200.0,10.045,10.0602,10.0412,10.0488,155200.0
2009-10-16 14:40:00,26.5,26.51,26.42,26.43,257300.0,10.0488,10.0526,10.0184,10.0222,257300.0
2009-10-16 14:45:00,26.42,26.44,26.4,26.43,154500.0,10.0184,10.026,10.0109,10.0222,154500.0
2009-10-16 14:50:00,26.43,26.45,26.42,26.44,128600.0,10.0222,10.0298,10.0184,10.026,128600.0
2009-10-16 14:55:00,26.44,26.47,26.44,26.47,135300.0,10.026,10.0374,10.026,10.0374,135300.0
2009-10-16 15:00:00,26.46,26.47,26.45,26.45,240400.0,10.0336,10.0374,10.0298,10.0298,240400.0
2009-10-16 15:05:00,26.45,26.48,26.44,26.47,384700.0,10.0298,10.0412,10.026,10.0374,384700.0
2009-10-16 15:10:00,26.47,26.52,26.47,26.5,502000.0,10.0374,10.0564,10.0374,10.0488,502000.0
2009-10-16 15:15:00,26.5,26.52,26.45,26.47,430100.0,10.0488,10.0564,10.0298,10.0374,430100.0
2009-10-16 15:20:00,26.48,26.48,26.45,26.46,107700.0,10.0412,10.0412,10.0298,10.0336,107700.0
2009-10-16 15:25:00,26.45,26.49,26.44,26.49,743300.0,10.0298,10.045,10.026,10.045,743300.0
2009-10-16 15:30:00,26.49,26.5,26.46,26.47,194100.0,10.045,10.0488,10.0336,10.0374,194100.0
2009-10-16 15:35:00,26.47,26.54,26.47,26.52,390700.0,10.0374,10.064,10.0374,10.0564,390700.0
2009-10-16 15:40:00,26.52,26.56,26.51,26.54,571300.0,10.0564,10.0715,10.0526,10.064,571300.0
2009-10-16 15:45:00,26.55,26.57,26.52,26.52,756800.0,10.0677,10.0753,10.0564,10.0564,756800.0
2009-10-16 15:50:00,26.52,26.53,26.48,26.5,465500.0,10.0564,10.0602,10.0412,10.0488,465500.0
2009-10-16 15:55:00,26.5,26.58,26.49,26.58,960900.0,10.0488,10.0791,10.045,10.0791,960900.0
2009-10-19 09:30:00,26.64,26.67,26.58,26.63,544700.0,10.1019,10.1132,10.0791,10.0981,544700.0
2009-10-19 09:35:00,26.63,26.74,26.63,26.7,497300.0,10.0981,10.1398,10.0981,10.1246,497300.0
2009-10-19 09:40:00,26.7,26.75,26.68,26.7,333100.0,10.1246,10.1436,10.117,10.1246,333100.0
2009-10-19 09:45:00,26.7,26.71,26.55,26.65,473900.0,10.1246,10.1284,10.0677,10.1057,473900.0
2009-10-19 09:50:00,26.66,26.67,26.56,26.57,344000.0,10.1095,10.1132,10.0715,10.0753,344000.0
2009-10-19 09:55:00,26.57,26.6,26.52,26.55,445400.0,10.0753,10.0867,10.0564,10.0677,445400.0
2009-10-19 10:00:00,26.55,26.66,26.53,26.63,357000.0,10.0677,10.1095,10.0602,10.0981,357000.0
2009-10-19 10:05:00,26.65,26.68,26.62,26.63,197000.0,10.1057,10.117,10.0943,10.0981,197000.0
2009-10-19 10:10:00,26.63,26.68,26.62,26.67,189300.0,10.0981,10.117,10.0943,10.1132,189300.0
2009-10-19 10:15:00,26.67,26.67,26.61,26.62,182100.0,10.1132,10.1132,10.0905,10.0943,182100.0
2009-10-19 10:20:00,26.61,26.75,26.61,26.71,336300.0,10.0905,10.1436,10.0905,10.1284,336300.0
2009-10-19 10:25:00,26.71,26.75,26.7,26.72,183500.0,10.1284,10.1436,10.1246,10.1322,183500.0
2009-10-19 10:30:00,26.72,26.77,26.72,26.73,213700.0,10.1322,10.1512,10.1322,10.136,213700.0
2009-10-19 10:35:00,26.74,26.76,26.71,26.76,101400.0,10.1398,10.1474,10.1284,10.1474,101400.0
2009-10-19 10:40:00,26.76,26.82,26.75,26.75,255600.0,10.1474,10.1701,10.1436,10.1436,255600.0
2009-10-19 10:45:00,26.76,26.82,26.76,26.78,180300.0,10.1474,10.1701,10.1474,10.155,180300.0
2009-10-19 10:50:00,26.79,26.84,26.78,26.82,176900.0,10.1588,10.1777,10.155,10.1701,176900.0
2009-10-19 10:55:00,26.82,26.85,26.78,26.78,138500.0,10.1701,10.1815,10.155,10.155,138500.0
2009-10-19 11:00:00,26.78,26.8,26.74,26.75,163900.0,10.155,10.1625,10.1398,10.1436,163900.0
2009-10-19 11:05:00,26.75,26.76,26.69,26.72,180700.0,10.1436,10.1474,10.1208,10.1322,180700.0
2009-10-19 11:10:00,26.72,26.8,26.71,26.8,183100.0,10.1322,10.1625,10.1284,10.1625,183100.0
2009-10-19 11:15:00,26.8,26.83,26.77,26.81,202000.0,10.1625,10.1739,10.1512,10.1663,202000.0
2009-10-19 11:20:00,26.81,26.87,26.81,26.85,227900.0,10.1663,10.1891,10.1663,10.1815,227900.0
2009-10-19 11:25:00,26.86,26.9,26.84,26.89,132300.0,10.1853,10.2005,10.1777,10.1967,132300.0
2009-10-19 11:30:00,26.89,26.93,26.89,26.93,176700.0,10.1967,10.2118,10.1967,10.2118,176700.0
2009-10-19 11:35:00,26.93,26.94,26.92,26.93,201900.0,10.2118,10.2156,10.208,10.2118,201900.0
2009-10-19 11:40:00,26.93,27.0,26.93,26.99,320000.0,10.2118,10.2384,10.2118,10.2346,320000.0
2009-10-19 11:45:00,26.98,26.99,26.94,26.99,157700.0,10.2308,10.2346,10.2156,10.2346,157700.0
2009-10-19 11:50:00,27.0,27.09,26.99,27.09,293100.0,10.2384,10.2725,10.2346,10.2725,293100.0
2009-10-19 11:55:00,27.08,27.11,27.07,27.09,259300.0,10.2687,10.2801,10.2649,10.2725,259300.0
2009-10-19 12:00:00,27.09,27.13,27.08,27.1,219500.0,10.2725,10.2877,10.2687,10.2763,219500.0
2009-10-19 12:05:00,27.1,27.18,27.09,27.18,143100.0,10.2763,10.3066,10.2725,10.3066,143100.0
2009-10-19 12:10:00,27.18,27.2,27.17,27.2,184100.0,10.3066,10.3142,10.3028,10.3142,184100.0
2009-10-19 12:15:00,27.2,27.2,27.14,27.2,239000.0,10.3142,10.3142,10.2915,10.3142,239000.0
2009-10-19 12:20:00,27.2,27.2,27.15,27.16,155500.0,10.3142,10.3142,10.2953,10.2991,155500.0
2009-10-19 12:25:00,27.15,27.19,27.13,27.16,217000.0,10.2953,10.3104,10.2877,10.2991,217000.0
2009-10-19 12:30:00,27.16,27.17,27.12,27.13,102800.0,10.2991,10.3028,10.2839,10.2877,102800.0
2009-10-19 12:35:00,27.12,27.13,27.06,27.07,244900.0,10.2839,10.2877,10.2611,10.2649,244900.0
2009-10-19 12:40:00,27.07,27.15,27.06,27.15,171200.0,10.2649,10.2953,10.2611,10.2953,171200.0
2009-10-19 12:45:00,27.15,27.22,27.15,27.2,191700.0,10.2953,10.3218,10.2953,10.3142,191700.0
2009-10-19 12:50:00,27.19,27.2,27.17,27.17,105100.0,10.3104,10.3142,10.3028,10.3028,105100.0
2009-10-19 12:55:00,27.17,27.19,27.15,27.19,68400.0,10.3028,10.3104,10.2953,10.3104,68400.0
2009-10-19 13:00:00,27.19,27.27,27.16,27.23,352900.0,10.3104,10.3408,10.2991,10.3256,352900.0
2009-10-19 13:05:00,27.23,27.29,27.22,27.29,115200.0,10.3256,10.3484,10.3218,10.3484,115200.0
2009-10-19 13:10:00,27.29,27.34,27.29,27.33,260000.0,10.3484,10.3673,10.3484,10.3635,260000.0
2009-10-19 13:15:00,27.33,27.34,27.28,27.3,209700.0,10.3635,10.3673,10.3446,10.3521,209700.0
2009-10-19 13:20:00,27.3,27.32,27.28,27.29,57000.0,10.3521,10.3597,10.3446,10.3484,57000.0
2009-10-19 13:25:00,27.28,27.31,27.23,27.25,522600.0,10.3446,10.3559,10.3256,10.3332,522600.0
2009-10-19 13:30:00,27.25,27.29,27.24,27.26,84300.0,10.3332,10.3484,10.3294,10.337,84300.0
2009-10-19 13:35:00,27.27,27.34,27.23,27.34,377700.0,10.3408,10.3673,10.3256,10.3673,377700.0
2009-10-19 13:40:00,27.34,27.38,27.3,27.37,437000.0,10.3673,10.3825,10.3521,10.3787,437000.0
2009-10-19 13:45:00,27.38,27.38,27.3,27.33,403400.0,10.3825,10.3825,10.3521,10.3635,403400.0
2009-10-19 13:50:00,27.33,27.33,27.27,27.28,231200.0,10.3635,10.3635,10.3408,10.3446,231200.0
2009-10-19 13:55:00,27.28,27.3,27.26,27.27,104400.0,10.3446,10.3521,10.337,10.3408,104400.0
2009-10-19 14:00:00,27.27,27.3,27.27,27.28,116400.0,10.3408,10.3521,10.3408,10.3446,116400.0
2009-10-19 14:05:00,27.28,27.31,27.28,27.29,175900.0,10.3446,10.3559,10.3446,10.3484,175900.0
2009-10-19 14:10:00,27.29,27.3,27.26,27.3,160400.0,10.3484,10.3521,10.337,10.3521,160400.0
2009-10-19 14:15:00,27.3,27.34,27.29,27.32,246600.0,10.3521,10.3673,10.3484,10.3597,246600.0
2009-10-19 14:20:00,27.32,27.35,27.3,27.33,297000.0,10.3597,10.3711,10.3521,10.3635,297000.0
2009-10-19 14:25:00,27.34,27.37,27.33,27.37,132400.0,10.3673,10.3787,10.3635,10.3787,132400.0
2009-10-19 14:30:00,27.37,27.41,27.35,27.4,311800.0,10.3787,10.3939,10.3711,10.3901,311800.0
2009-10-19 14:35:00,27.4,27.4,27.37,27.39,232000.0,10.3901,10.3901,10.3787,10.3863,232000.0
2009-10-19 14:40:00,27.39,27.44,27.39,27.4,559700.0,10.3863,10.4052,10.3863,10.3901,559700.0
2009-10-19 14:45:00,27.4,27.41,27.35,27.37,624500.0,10.3901,10.3939,10.3711,10.3787,624500.0
2009-10-19 14:50:00,27.37,27.4,27.37,27.4,161100.0,10.3787,10.3901,10.3787,10.3901,161100.0
2009-10-19 14:55:00,27.4,27.42,27.3,27.41,282300.0,10.3901,10.3976,10.3521,10.3939,282300.0
2009-10-19 15:00:00,27.41,27.42,27.39,27.39,281700.0,10.3939,10.3976,10.3863,10.3863,281700.0
2009-10-19 15:05:00,27.39,27.4,27.37,27.4,195600.0,10.3863,10.3901,10.3787,10.3901,195600.0
2009-10-19 15:10:00,27.4,27.44,27.39,27.41,285900.0,10.3901,10.4052,10.3863,10.3939,285900.0
2009-10-19 15:15:00,27.4,27.43,27.38,27.41,170500.0,10.3901,10.4014,10.3825,10.3939,170500.0
2009-10-19 15:20:00,27.41,27.44,27.36,27.36,236800.0,10.3939,10.4052,10.3749,10.3749,236800.0
2009-10-19 15:25:00,27.37,27.37,27.29,27.32,488600.0,10.3787,10.3787,10.3484,10.3597,488600.0
2009-10-19 15:30:00,27.32,27.37,27.31,27.35,285400.0,10.3597,10.3787,10.3559,10.3711,285400.0
2009-10-19 15:35:00,27.35,27.36,27.3,27.3,172700.0,10.3711,10.3749,10.3521,10.3521,172700.0
2009-10-19 15:40:00,27.3,27.35,27.29,27.31,299300.0,10.3521,10.3711,10.3484,10.3559,299300.0
2009-10-19 15:45:00,27.31,27.35,27.3,27.35,344500.0,10.3559,10.3711,10.3521,10.3711,344500.0
2009-10-19 15:50:00,27.34,27.35,27.31,27.34,419600.0,10.3673,10.3711,10.3559,10.3673,419600.0
2009-10-19 15:55:00,27.34,27.35,27.29,27.31,582200.0,10.3673,10.3711,10.3484,10.3559,582200.0
2009-10-20 09:30:00,26.6,26.8,26.46,26.78,1287100.0,10.0867,10.1625,10.0336,10.155,1287100.0
2009-10-20 09:35:00,26.78,26.79,26.67,26.69,843700.0,10.155,10.1588,10.1132,10.1208,843700.0
2009-10-20 09:40:00,26.69,26.77,26.51,26.55,1172200.0,10.1208,10.1512,10.0526,10.0677,1172200.0
2009-10-20 09:45:00,26.54,26.66,26.5,26.64,735600.0,10.064,10.1095,10.0488,10.1019,735600.0
2009-10-20 09:50:00,26.63,26.65,26.56,26.62,943400.0,10.0981,10.1057,10.0715,10.0943,943400.0
2009-10-20 09:55:00,26.62,26.65,26.46,26.52,913500.0,10.0943,10.1057,10.0336,10.0564,913500.0
2009-10-20 10:00:00,26.52,26.65,26.52,26.64,521900.0,10.0564,10.1057,10.0564,10.1019,521900.0
2009-10-20 10:05:00,26.65,26.66,26.58,26.59,453000.0,10.1057,10.1095,10.0791,10.0829,453000.0
2009-10-20 10:10:00,26.6,26.62,26.55,26.56,513700.0,10.0867,10.0943,10.0677,10.0715,513700.0
2009-10-20 10:15:00,26.56,26.56,26.42,26.47,470100.0,10.0715,10.0715,10.0184,10.0374,470100.0
2009-10-20 10:20:00,26.48,26.48,26.41,26.46,371000.0,10.0412,10.0412,10.0147,10.0336,371000.0
2009-10-20 10:25:00,26.46,26.48,26.43,26.43,205400.0,10.0336,10.0412,10.0222,10.0222,205400.0
2009-10-20 10:30:00,26.43,26.45,26.4,26.41,139500.0,10.0222,10.0298,10.0109,10.0147,139500.0
2009-10-20 10:35:00,26.41,26.47,26.4,26.4,287600.0,10.0147,10.0374,10.0109,10.0109,287600.0
2009-10-20 10:40:00,26.4,26.43,26.36,26.37,281800.0,10.0109,10.0222,9.9957,9.9995,281800.0
2009-10-20 10:45:00,26.37,26.37,26.26,26.28,547700.0,9.9995,9.9995,9.9578,9.9654,547700.0
2009-10-20 10:50:00,26.28,26.3,26.24,26.26,428600.0,9.9654,9.9729,9.9502,9.9578,428600.0
2009-10-20 10:55:00,26.26,26.26,26.11,26.15,614100.0,9.9578,9.9578,9.9009,9.9161,614100.0
2009-10-20 11:00:00,26.14,26.14,25.94,25.95,969400.0,9.9123,9.9123,9.8364,9.8402,969400.0
2009-10-20 11:05:00,25.96,25.96,25.75,25.8,1651100.0,9.844,9.844,9.7644,9.7833,1651100.0
2009-10-20 11:10:00,25.8,25.88,25.59,25.63,1406100.0,9.7833,9.8137,9.7037,9.7189,1406100.0
2009-10-20 11:15:00,25.62,25.77,25.6,25.76,966900.0,9.7151,9.772,9.7075,9.7682,966900.0
2009-10-20 11:20:00,25.76,25.85,25.75,25.79,749400.0,9.7682,9.8023,9.7644,9.7796,749400.0
2009-10-20 11:25:00,25.79,25.84,25.76,25.79,503400.0,9.7796,9.7985,9.7682,9.7796,503400.0
2009-10-20 11:30:00,25.79,25.84,25.72,25.82,537600.0,9.7796,9.7985,9.753,9.7909,537600.0
2009-10-20 11:35:00,25.83,25.83,25.59,25.63,705800.0,9.7947,9.7947,9.7037,9.7189,705800.0
2009-10-20 11:40:00,25.63,25.67,25.56,25.57,515500.0,9.7189,9.734,9.6923,9.6961,515500.0
2009-10-20 11:45:00,25.56,25.61,25.49,25.61,536100.0,9.6923,9.7113,9.6658,9.7113,536100.0
2009-10-20 11:50:00,25.61,25.74,25.59,25.7,794200.0,9.7113,9.7606,9.7037,9.7454,794200.0
2009-10-20 11:55:00,25.7,25.83,25.69,25.79,655100.0,9.7454,9.7947,9.7416,9.7796,655100.0
2009-10-20 12:00:00,25.79,25.82,25.59,25.64,561600.0,9.7796,9.7909,9.7037,9.7227,561600.0
2009-10-20 12:05:00,25.63,25.68,25.55,25.66,438100.0,9.7189,9.7378,9.6885,9.7303,438100.0
2009-10-20 12:10:00,25.65,25.76,25.62,25.71,557700.0,9.7265,9.7682,9.7151,9.7492,557700.0
2009-10-20 12:15:00,25.71,25.78,25.7,25.76,414600.0,9.7492,9.7758,9.7454,9.7682,414600.0
2009-10-20 12:20:00,25.76,25.85,25.76,25.82,351900.0,9.7682,9.8023,9.7682,9.7909,351900.0
2009-10-20 12:25:00,25.82,25.9,25.82,25.89,310800.0,9.7909,9.8213,9.7909,9.8175,310800.0
2009-10-20 12:30:00,25.89,25.9,25.79,25.82,564600.0,9.8175,9.8213,9.7796,9.7909,564600.0
2009-10-20 12:35:00,25.83,25.87,25.8,25.85,440700.0,9.7947,9.8099,9.7833,9.8023,440700.0
2009-10-20 12:40:00,25.86,25.93,25.85,25.92,482700.0,9.8061,9.8326,9.8023,9.8288,482700.0
2009-10-20 12:45:00,25.92,26.02,25.9,26.01,560000.0,9.8288,9.8668,9.8213,9.863,560000.0
2009-10-20 12:50:00,26.01,26.17,26.01,26.16,823900.0,9.863,9.9236,9.863,9.9199,823900.0
2009-10-20 12:55:00,26.17,26.24,26.16,26.17,1184300.0,9.9236,9.9502,9.9199,9.9236,1184300.0
2009-10-20 13:00:00,26.17,26.3,26.17,26.22,687300.0,9.9236,9.9729,9.9236,9.9426,687300.0
2009-10-20 13:05:00,26.21,26.24,26.17,26.22,497400.0,9.9388,9.9502,9.9236,9.9426,497400.0
2009-10-20 13:10:00,26.22,26.24,26.18,26.24,168600.0,9.9426,9.9502,9.9274,9.9502,168600.0
2009-10-20 13:15:00,26.24,26.26,26.18,26.19,333200.0,9.9502,9.9578,9.9274,9.9312,333200.0
2009-10-20 13:20:00,26.18,26.23,26.17,26.17,226900.0,9.9274,9.9464,9.9236,9.9236,226900.0
2009-10-20 13:25:00,26.17,26.19,26.13,26.18,336900.0,9.9236,9.9312,9.9085,9.9274,336900.0
2009-10-20 13:30:00,26.18,26.23,26.13,26.2,837400.0,9.9274,9.9464,9.9085,9.935,837400.0
2009-10-20 13:35:00,26.21,26.22,26.15,26.18,268300.0,9.9388,9.9426,9.9161,9.9274,268300.0
2009-10-20 13:40:00,26.18,26.19,26.13,26.18,264600.0,9.9274,9.9312,9.9085,9.9274,264600.0
2009-10-20 13:45:00,26.18,26.27,26.18,26.26,491800.0,9.9274,9.9616,9.9274,9.9578,491800.0
2009-10-20 13:50:00,26.27,26.28,26.22,26.27,474400.0,9.9616,9.9654,9.9426,9.9616,474400.0
2009-10-20 13:55:00,26.27,26.28,26.19,26.23,347200.0,9.9616,9.9654,9.9312,9.9464,347200.0
2009-10-20 14:00:00,26.23,26.39,26.21,26.37,433000.0,9.9464,10.0071,9.9388,9.9995,433000.0
2009-10-20 14:05:00,26.36,26.44,26.36,26.41,500100.0,9.9957,10.026,9.9957,10.0147,500100.0
2009-10-20 14:10:00,26.4,26.5,26.4,26.49,294900.0,10.0109,10.0488,10.0109,10.045,294900.0
2009-10-20 14:15:00,26.49,26.57,26.48,26.52,788100.0,10.045,10.0753,10.0412,10.0564,788100.0
2009-10-20 14:20:00,26.51,26.53,26.45,26.48,455300.0,10.0526,10.0602,10.0298,10.0412,455300.0
2009-10-20 14:25:00,26.49,26.56,26.45,26.52,576300.0,10.045,10.0715,10.0298,10.0564,576300.0
2009-10-20 14:30:00,26.51,26.6,26.49,26.6,300900.0,10.0526,10.0867,10.045,10.0867,300900.0
2009-10-20 14:35:00,26.6,26.62,26.58,26.62,283500.0,10.0867,10.0943,10.0791,10.0943,283500.0
2009-10-20 14:40:00,26.62,26.69,26.59,26.59,604500.0,10.0943,10.1208,10.0829,10.0829,604500.0
2009-10-20 14:45:00,26.6,26.61,26.56,26.61,192900.0,10.0867,10.0905,10.0715,10.0905,192900.0
2009-10-20 14:50:00,26.6,26.61,26.54,26.54,184000.0,10.0867,10.0905,10.064,10.064,184000.0
2009-10-20 14:55:00,26.55,26.56,26.52,26.55,129600.0,10.0677,10.0715,10.0564,10.0677,129600.0
2009-10-20 15:00:00,26.55,26.56,26.52,26.55,360300.0,10.0677,10.0715,10.0564,10.0677,360300.0
2009-10-20 15:05:00,26.55,26.59,26.52,26.53,551800.0,10.0677,10.0829,10.0564,10.0602,551800.0
2009-10-20 15:10:00,26.53,26.54,26.45,26.45,318000.0,10.0602,10.064,10.0298,10.0298,318000.0
2009-10-20 15:15:00,26.45,26.46,26.41,26.43,239800.0,10.0298,10.0336,10.0147,10.0222,239800.0
2009-10-20 15:20:00,26.43,26.47,26.42,26.43,246900.0,10.0222,10.0374,10.0184,10.0222,246900.0
2009-10-20 15:25:00,26.43,26.47,26.43,26.47,581600.0,10.0222,10.0374,10.0222,10.0374,581600.0
2009-10-20 15:30:00,26.47,26.56,26.47,26.52,474300.0,10.0374,10.0715,10.0374,10.0564,474300.0
2009-10-20 15:35:00,26.51,26.53,26.5,26.5,165800.0,10.0526,10.0602,10.0488,10.0488,165800.0
2009-10-20 15:40:00,26.51,26.54,26.48,26.52,317600.0,10.0526,10.064,10.0412,10.0564,317600.0
2009-10-20 15:45:00,26.52,26.53,26.46,26.49,410800.0,10.0564,10.0602,10.0336,10.045,410800.0
2009-10-20 15:50:00,26.49,26.49,26.41,26.41,343100.0,10.045,10.045,10.0147,10.0147,343100.0
2009-10-20 15:55:00,26.41,26.44,26.4,26.41,850100.0,10.0147,10.026,10.0109,10.0147,850100.0
2009-10-21 09:30:00,26.72,26.81,26.53,26.68,926900.0,10.1322,10.1663,10.0602,10.117,926900.0
2009-10-21 09:35:00,26.68,26.93,26.64,26.85,768100.0,10.117,10.2118,10.1019,10.1815,768100.0
2009-10-21 09:40:00,26.84,26.96,26.81,26.93,550100.0,10.1777,10.2232,10.1663,10.2118,550100.0
2009-10-21 09:45:00,26.93,26.99,26.9,26.95,464500.0,10.2118,10.2346,10.2005,10.2194,464500.0
2009-10-21 09:50:00,26.94,27.09,26.9,27.08,632500.0,10.2156,10.2725,10.2005,10.2687,632500.0
2009-10-21 09:55:00,27.07,27.12,26.98,27.02,461100.0,10.2649,10.2839,10.2308,10.246,461100.0
2009-10-21 10:00:00,27.03,27.19,27.0,27.18,371200.0,10.2498,10.3104,10.2384,10.3066,371200.0
2009-10-21 10:05:00,27.18,27.26,27.15,27.25,500700.0,10.3066,10.337,10.2953,10.3332,500700.0
2009-10-21 10:10:00,27.24,27.26,27.13,27.19,394700.0,10.3294,10.337,10.2877,10.3104,394700.0
2009-10-21 10:15:00,27.19,27.24,27.12,27.15,453900.0,10.3104,10.3294,10.2839,10.2953,453900.0
2009-10-21 10:20:00,27.16,27.19,26.99,27.0,1250500.0,10.2991,10.3104,10.2346,10.2384,1250500.0
2009-10-21 10:25:00,27.0,27.03,26.97,27.0,845400.0,10.2384,10.2498,10.227,10.2384,845400.0
2009-10-21 10:30:00,27.0,27.1,26.92,27.06,538700.0,10.2384,10.2763,10.208,10.2611,538700.0
2009-10-21 10:35:00,27.06,27.17,27.05,27.13,371700.0,10.2611,10.3028,10.2573,10.2877,371700.0
2009-10-21 10:40:00,27.13,27.3,27.13,27.3,572300.0,10.2877,10.3521,10.2877,10.3521,572300.0
2009-10-21 10:45:00,27.29,27.34,27.25,27.3,479600.0,10.3484,10.3673,10.3332,10.3521,479600.0
2009-10-21 10:50:00,27.3,27.39,27.3,27.39,262400.0,10.3521,10.3863,10.3521,10.3863,262400.0
2009-10-21 10:55:00,27.39,27.45,27.34,27.37,462200.0,10.3863,10.409,10.3673,10.3787,462200.0
2009-10-21 11:00:00,27.36,27.37,27.22,27.23,865500.0,10.3749,10.3787,10.3218,10.3256,865500.0
2009-10-21 11:05:00,27.23,27.3,27.22,27.25,501200.0,10.3256,10.3521,10.3218,10.3332,501200.0
2009-10-21 11:10:00,27.25,27.27,27.16,27.17,787900.0,10.3332,10.3408,10.2991,10.3028,787900.0
2009-10-21 11:15:00,27.17,27.28,27.17,27.26,381900.0,10.3028,10.3446,10.3028,10.337,381900.0
2009-10-21 11:20:00,27.26,27.33,27.25,27.3,243900.0,10.337,10.3635,10.3332,10.3521,243900.0
2009-10-21 11:25:00,27.31,27.43,27.3,27.41,184800.0,10.3559,10.4014,10.3521,10.3939,184800.0
2009-10-21 11:30:00,27.41,27.43,27.3,27.32,341000.0,10.3939,10.4014,10.3521,10.3597,341000.0
2009-10-21 11:35:00,27.32,27.43,27.32,27.39,240600.0,10.3597,10.4014,10.3597,10.3863,240600.0
2009-10-21 11:40:00,27.39,27.4,27.36,27.38,131700.0,10.3863,10.3901,10.3749,10.3825,131700.0
2009-10-21 11:45:00,27.39,27.43,27.26,27.26,565100.0,10.3863,10.4014,10.337,10.337,565100.0
2009-10-21 11:50:00,27.27,27.35,27.23,27.35,292500.0,10.3408,10.3711,10.3256,10.3711,292500.0
2009-10-21 11:55:00,27.33,27.33,27.24,27.27,253400.0,10.3635,10.3635,10.3294,10.3408,253400.0
2009-10-21 12:00:00,27.27,27.31,27.24,27.24,366500.0,10.3408,10.3559,10.3294,10.3294,366500.0
2009-10-21 12:05:00,27.24,27.25,27.15,27.2,280700.0,10.3294,10.3332,10.2953,10.3142,280700.0
2009-10-21 12:10:00,27.2,27.23,27.16,27.16,270600.0,10.3142,10.3256,10.2991,10.2991,270600.0
2009-10-21 12:15:00,27.17,27.24,27.14,27.19,342100.0,10.3028,10.3294,10.2915,10.3104,342100.0
2009-10-21 12:20:00,27.19,27.23,27.18,27.23,301000.0,10.3104,10.3256,10.3066,10.3256,301000.0
2009-10-21 12:25:00,27.23,27.28,27.21,27.26,303700.0,10.3256,10.3446,10.318,10.337,303700.0
2009-10-21 12:30:00,27.25,27.29,27.21,27.25,424000.0,10.3332,10.3484,10.318,10.3332,424000.0
2009-10-21 12:35:00,27.25,27.28,27.24,27.25,221100.0,10.3332,10.3446,10.3294,10.3332,221100.0
2009-10-21 12:40:00,27.24,27.25,27.22,27.25,105000.0,10.3294,10.3332,10.3218,10.3332,105000.0
2009-10-21 12:45:00,27.24,27.38,27.23,27.38,831500.0,10.3294,10.3825,10.3256,10.3825,831500.0
2009-10-21 12:50:00,27.38,27.4,27.33,27.39,311600.0,10.3825,10.3901,10.3635,10.3863,311600.0
2009-10-21 12:55:00,27.39,27.43,27.38,27.4,170100.0,10.3863,10.4014,10.3825,10.3901,170100.0
2009-10-21 13:00:00,27.39,27.41,27.32,27.32,241700.0,10.3863,10.3939,10.3597,10.3597,241700.0
2009-10-21 13:05:00,27.32,27.35,27.29,27.35,125500.0,10.3597,10.3711,10.3484,10.3711,125500.0
2009-10-21 13:10:00,27.35,27.38,27.33,27.35,171800.0,10.3711,10.3825,10.3635,10.3711,171800.0
2009-10-21 13:15:00,27.35,27.39,27.34,27.39,244300.0,10.3711,10.3863,10.3673,10.3863,244300.0
2009-10-21 13:20:00,27.39,27.48,27.38,27.48,267400.0,10.3863,10.4204,10.3825,10.4204,267400.0
2009-10-21 13:25:00,27.48,27.49,27.46,27.47,164000.0,10.4204,10.4242,10.4128,10.4166,164000.0
2009-10-21 13:30:00,27.47,27.51,27.45,27.48,331000.0,10.4166,10.4318,10.409,10.4204,331000.0
2009-10-21 13:35:00,27.47,27.54,27.46,27.54,239700.0,10.4166,10.4432,10.4128,10.4432,239700.0
2009-10-21 13:40:00,27.54,27.55,27.5,27.54,190000.0,10.4432,10.4469,10.428,10.4432,190000.0
2009-10-21 13:45:00,27.55,27.58,27.53,27.57,187200.0,10.4469,10.4583,10.4394,10.4545,187200.0
2009-10-21 13:50:00,27.57,27.59,27.55,27.59,341800.0,10.4545,10.4621,10.4469,10.4621,341800.0
2009-10-21 13:55:00,27.59,27.74,27.59,27.72,543400.0,10.4621,10.519,10.4621,10.5114,543400.0
2009-10-21 14:00:00,27.73,27.74,27.56,27.57,363300.0,10.5152,10.519,10.4507,10.4545,363300.0
2009-10-21 14:05:00,27.56,27.66,27.53,27.64,181600.0,10.4507,10.4887,10.4394,10.4811,181600.0
2009-10-21 14:10:00,27.64,27.66,27.6,27.62,156700.0,10.4811,10.4887,10.4659,10.4735,156700.0
2009-10-21 14:15:00,27.61,27.62,27.48,27.49,268800.0,10.4697,10.4735,10.4204,10.4242,268800.0
2009-10-21 14:20:00,27.48,27.51,27.44,27.49,247100.0,10.4204,10.4318,10.4052,10.4242,247100.0
2009-10-21 14:25:00,27.49,27.58,27.49,27.57,280900.0,10.4242,10.4583,10.4242,10.4545,280900.0
2009-10-21 14:30:00,27.58,27.61,27.56,27.58,273900.0,10.4583,10.4697,10.4507,10.4583,273900.0
2009-10-21 14:35:00,27.58,27.61,27.52,27.52,231300.0,10.4583,10.4697,10.4356,10.4356,231300.0
2009-10-21 14:40:00,27.52,27.6,27.52,27.58,115500.0,10.4356,10.4659,10.4356,10.4583,115500.0
2009-10-21 14:45:00,27.58,27.69,27.58,27.65,165300.0,10.4583,10.5,10.4583,10.4849,165300.0
2009-10-21 14:50:00,27.65,27.66,27.58,27.59,192200.0,10.4849,10.4887,10.4583,10.4621,192200.0
2009-10-21 14:55:00,27.58,27.66,27.58,27.62,153500.0,10.4583,10.4887,10.4583,10.4735,153500.0
2009-10-21 15:00:00,27.62,27.63,27.58,27.6,98800.0,10.4735,10.4773,10.4583,10.4659,98800.0
2009-10-21 15:05:00,27.61,27.65,27.6,27.63,127400.0,10.4697,10.4849,10.4659,10.4773,127400.0
2009-10-21 15:10:00,27.63,27.65,27.58,27.6,200300.0,10.4773,10.4849,10.4583,10.4659,200300.0
2009-10-21 15:15:00,27.6,27.62,27.55,27.58,234400.0,10.4659,10.4735,10.4469,10.4583,234400.0
2009-10-21 15:20:00,27.58,27.6,27.45,27.49,647500.0,10.4583,10.4659,10.409,10.4242,647500.0
2009-10-21 15:25:00,27.49,27.52,27.42,27.44,363700.0,10.4242,10.4356,10.3976,10.4052,363700.0
2009-10-21 15:30:00,27.45,27.45,27.24,27.29,529800.0,10.409,10.409,10.3294,10.3484,529800.0
2009-10-21 15:35:00,27.28,27.32,27.2,27.27,893200.0,10.3446,10.3597,10.3142,10.3408,893200.0
2009-10-21 15:40:00,27.27,27.32,27.01,27.02,761100.0,10.3408,10.3597,10.2422,10.246,761100.0
2009-10-21 15:45:00,27.02,27.02,26.92,26.96,967300.0,10.246,10.246,10.208,10.2232,967300.0
2009-10-21 15:50:00,26.96,27.0,26.94,26.96,649300.0,10.2232,10.2384,10.2156,10.2232,649300.0
2009-10-21 15:55:00,26.97,26.98,26.89,26.96,925800.0,10.227,10.2308,10.1967,10.2232,925800.0
2009-10-22 09:30:00,27.19,27.22,27.0,27.14,427000.0,10.3104,10.3218,10.2384,10.2915,427000.0
2009-10-22 09:35:00,27.14,27.29,27.14,27.21,637600.0,10.2915,10.3484,10.2915,10.318,637600.0
2009-10-22 09:40:00,27.21,27.22,26.94,27.0,670300.0,10.318,10.3218,10.2156,10.2384,670300.0
2009-10-22 09:45:00,27.0,27.1,26.82,26.82,631600.0,10.2384,10.2763,10.1701,10.1701,631600.0
2009-10-22 09:50:00,26.82,26.83,26.65,26.78,1014700.0,10.1701,10.1739,10.1057,10.155,1014700.0
2009-10-22 09:55:00,26.78,26.79,26.72,26.76,416900.0,10.155,10.1588,10.1322,10.1474,416900.0
2009-10-22 10:00:00,26.79,26.86,26.59,26.7,780300.0,10.1588,10.1853,10.0829,10.1246,780300.0
2009-10-22 10:05:00,26.71,26.78,26.65,26.74,296600.0,10.1284,10.155,10.1057,10.1398,296600.0
2009-10-22 10:10:00,26.73,26.91,26.69,26.89,311600.0,10.136,10.2043,10.1208,10.1967,311600.0
2009-10-22 10:15:00,26.89,26.92,26.82,26.84,338800.0,10.1967,10.208,10.1701,10.1777,338800.0
2009-10-22 10:20:00,26.84,27.08,26.82,27.06,592200.0,10.1777,10.2687,10.1701,10.2611,592200.0
2009-10-22 10:25:00,27.06,27.08,26.93,27.05,353400.0,10.2611,10.2687,10.2118,10.2573,353400.0
2009-10-22 10:30:00,27.05,27.09,26.89,26.9,389800.0,10.2573,10.2725,10.1967,10.2005,389800.0
2009-10-22 10:35:00,26.9,26.94,26.78,26.9,620000.0,10.2005,10.2156,10.155,10.2005,620000.0
2009-10-22 10:40:00,26.83,26.9,26.81,26.9,209300.0,10.1739,10.2005,10.1663,10.2005,209300.0
2009-10-22 10:45:00,26.88,26.91,26.85,26.88,231100.0,10.1929,10.2043,10.1815,10.1929,231100.0
2009-10-22 10:50:00,26.89,26.98,26.87,26.97,550600.0,10.1967,10.2308,10.1891,10.227,550600.0
2009-10-22 10:55:00,26.97,27.08,26.97,27.06,267100.0,10.227,10.2687,10.227,10.2611,267100.0
2009-10-22 11:00:00,27.06,27.17,27.06,27.14,272400.0,10.2611,10.3028,10.2611,10.2915,272400.0
2009-10-22 11:05:00,27.14,27.2,27.11,27.19,172300.0,10.2915,10.3142,10.2801,10.3104,172300.0
2009-10-22 11:10:00,27.2,27.21,27.14,27.19,206300.0,10.3142,10.318,10.2915,10.3104,206300.0
2009-10-22 11:15:00,27.2,27.22,27.13,27.15,163500.0,10.3142,10.3218,10.2877,10.2953,163500.0
2009-10-22 11:20:00,27.15,27.15,27.05,27.06,165100.0,10.2953,10.2953,10.2573,10.2611,165100.0
2009-10-22 11:25:00,27.07,27.16,27.07,27.09,150500.0,10.2649,10.2991,10.2649,10.2725,150500.0
2009-10-22 11:30:00,27.08,27.1,27.04,27.08,119200.0,10.2687,10.2763,10.2536,10.2687,119200.0
2009-10-22 11:35:00,27.09,27.11,27.05,27.09,89400.0,10.2725,10.2801,10.2573,10.2725,89400.0
2009-10-22 11:40:00,27.09,27.15,27.05,27.12,316600.0,10.2725,10.2953,10.2573,10.2839,316600.0
2009-10-22 11:45:00,27.12,27.18,27.11,27.17,191200.0,10.2839,10.3066,10.2801,10.3028,191200.0
2009-10-22 11:50:00,27.18,27.18,27.06,27.09,203700.0,10.3066,10.3066,10.2611,10.2725,203700.0
2009-10-22 11:55:00,27.09,27.09,26.85,26.99,1775400.0,10.2725,10.2725,10.1815,10.2346,1775400.0
2009-10-22 12:00:00,26.98,27.04,26.94,27.02,312600.0,10.2308,10.2536,10.2156,10.246,312600.0
2009-10-22 12:05:00,27.01,27.02,26.97,27.0,225800.0,10.2422,10.246,10.227,10.2384,225800.0
2009-10-22 12:10:00,27.0,27.0,26.94,26.95,225900.0,10.2384,10.2384,10.2156,10.2194,225900.0
2009-10-22 12:15:00,26.95,26.96,26.92,26.93,130600.0,10.2194,10.2232,10.208,10.2118,130600.0
2009-10-22 12:20:00,26.93,26.93,26.81,26.81,138600.0,10.2118,10.2118,10.1663,10.1663,138600.0
2009-10-22 12:25:00,26.81,26.83,26.77,26.78,211000.0,10.1663,10.1739,10.1512,10.155,211000.0
2009-10-22 12:30:00,26.78,26.9,26.77,26.87,253800.0,10.155,10.2005,10.1512,10.1891,253800.0
2009-10-22 12:35:00,26.88,26.93,26.87,26.89,272900.0,10.1929,10.2118,10.1891,10.1967,272900.0
2009-10-22 12:40:00,26.9,26.95,26.88,26.92,312600.0,10.2005,10.2194,10.1929,10.208,312600.0
2009-10-22 12:45:00,26.93,27.05,26.91,27.03,411700.0,10.2118,10.2573,10.2043,10.2498,411700.0
2009-10-22 12:50:00,27.03,27.05,27.0,27.02,133700.0,10.2498,10.2573,10.2384,10.246,133700.0
2009-10-22 12:55:00,27.02,27.04,27.0,27.02,148600.0,10.246,10.2536,10.2384,10.246,148600.0
2009-10-22 13:00:00,27.01,27.07,27.0,27.05,145400.0,10.2422,10.2649,10.2384,10.2573,145400.0
2009-10-22 13:05:00,27.05,27.07,26.99,26.99,216300.0,10.2573,10.2649,10.2346,10.2346,216300.0
2009-10-22 13:10:00,27.0,27.0,26.95,26.96,112100.0,10.2384,10.2384,10.2194,10.2232,112100.0
2009-10-22 13:15:00,26.96,26.97,26.9,26.94,292800.0,10.2232,10.227,10.2005,10.2156,292800.0
2009-10-22 13:20:00,26.94,27.0,26.93,26.97,165500.0,10.2156,10.2384,10.2118,10.227,165500.0
2009-10-22 13:25:00,26.97,26.99,26.93,26.95,266000.0,10.227,10.2346,10.2118,10.2194,266000.0
2009-10-22 13:30:00,26.95,26.96,26.9,26.93,244200.0,10.2194,10.2232,10.2005,10.2118,244200.0
2009-10-22 13:35:00,26.92,26.99,26.91,26.99,261200.0,10.208,10.2346,10.2043,10.2346,261200.0
2009-10-22 13:40:00,26.99,26.99,26.88,26.9,225800.0,10.2346,10.2346,10.1929,10.2005,225800.0
2009-10-22 13:45:00,26.9,26.93,26.86,26.86,373400.0,10.2005,10.2118,10.1853,10.1853,373400.0
2009-10-22 13:50:00,26.86,26.88,26.83,26.84,333200.0,10.1853,10.1929,10.1739,10.1777,333200.0
2009-10-22 13:55:00,26.84,26.91,26.83,26.91,91400.0,10.1777,10.2043,10.1739,10.2043,91400.0
2009-10-22 14:00:00,26.9,26.98,26.9,26.97,363100.0,10.2005,10.2308,10.2005,10.227,363100.0
2009-10-22 14:05:00,26.97,27.0,26.94,26.99,279700.0,10.227,10.2384,10.2156,10.2346,279700.0
2009-10-22 14:10:00,26.99,27.15,26.97,27.14,423200.0,10.2346,10.2953,10.227,10.2915,423200.0
2009-10-22 14:15:00,27.14,27.18,27.09,27.09,161800.0,10.2915,10.3066,10.2725,10.2725,161800.0
2009-10-22 14:20:00,27.09,27.15,26.93,27.14,313400.0,10.2725,10.2953,10.2118,10.2915,313400.0
2009-10-22 14:25:00,27.13,27.15,27.09,27.12,134600.0,10.2877,10.2953,10.2725,10.2839,134600.0
2009-10-22 14:30:00,27.12,27.15,27.07,27.08,198400.0,10.2839,10.2953,10.2649,10.2687,198400.0
2009-10-22 14:35:00,27.07,27.15,27.07,27.14,265300.0,10.2649,10.2953,10.2649,10.2915,265300.0
2009-10-22 14:40:00,27.14,27.19,27.12,27.15,307100.0,10.2915,10.3104,10.2839,10.2953,307100.0
2009-10-22 14:45:00,27.15,27.18,27.14,27.15,110300.0,10.2953,10.3066,10.2915,10.2953,110300.0
2009-10-22 14:50:00,27.15,27.17,27.13,27.15,159500.0,10.2953,10.3028,10.2877,10.2953,159500.0
2009-10-22 14:55:00,27.15,27.21,27.15,27.21,106800.0,10.2953,10.318,10.2953,10.318,106800.0
2009-10-22 15:00:00,27.21,27.25,27.18,27.22,174900.0,10.318,10.3332,10.3066,10.3218,174900.0
2009-10-22 15:05:00,27.23,27.25,27.21,27.25,108600.0,10.3256,10.3332,10.318,10.3332,108600.0
2009-10-22 15:10:00,27.25,27.26,27.21,27.26,195400.0,10.3332,10.337,10.318,10.337,195400.0
2009-10-22 15:15:00,27.26,27.38,27.25,27.36,328600.0,10.337,10.3825,10.3332,10.3749,328600.0
2009-10-22 15:20:00,27.36,27.44,27.11,27.42,447400.0,10.3749,10.4052,10.2801,10.3976,447400.0
2009-10-22 15:25:00,27.42,27.45,27.36,27.37,280700.0,10.3976,10.409,10.3749,10.3787,280700.0
2009-10-22 15:30:00,27.36,27.37,27.31,27.32,257700.0,10.3749,10.3787,10.3559,10.3597,257700.0
2009-10-22 15:35:00,27.32,27.32,27.25,27.27,263400.0,10.3597,10.3597,10.3332,10.3408,263400.0
2009-10-22 15:40:00,27.27,27.28,27.21,27.27,230400.0,10.3408,10.3446,10.318,10.3408,230400.0
2009-10-22 15:45:00,27.26,27.27,27.22,27.24,327300.0,10.337,10.3408,10.3218,10.3294,327300.0
2009-10-22 15:50:00,27.24,27.29,27.21,27.21,722300.0,10.3294,10.3484,10.318,10.318,722300.0
2009-10-22 15:55:00,27.22,27.22,27.11,27.14,786000.0,10.3218,10.3218,10.2801,10.2915,786000.0
2009-10-23 09:30:00,27.76,28.2,27.69,27.75,591900.0,10.5266,10.6934,10.5,10.5228,591900.0
2009-10-23 09:35:00,27.75,27.78,27.59,27.76,438200.0,10.5228,10.5342,10.4621,10.5266,438200.0
2009-10-23 09:40:00,27.76,27.78,27.62,27.67,763800.0,10.5266,10.5342,10.4735,10.4924,763800.0
2009-10-23 09:45:00,27.67,27.74,27.62,27.71,490900.0,10.4924,10.519,10.4735,10.5076,490900.0
2009-10-23 09:50:00,27.7,27.76,27.61,27.61,664800.0,10.5038,10.5266,10.4697,10.4697,664800.0
2009-10-23 09:55:00,27.61,27.63,27.5,27.52,769200.0,10.4697,10.4773,10.428,10.4356,769200.0
2009-10-23 10:00:00,27.53,27.67,27.41,27.41,958500.0,10.4394,10.4924,10.3939,10.3939,958500.0
2009-10-23 10:05:00,27.42,27.43,27.26,27.41,695800.0,10.3976,10.4014,10.337,10.3939,695800.0
2009-10-23 10:10:00,27.41,27.41,27.32,27.39,322900.0,10.3939,10.3939,10.3597,10.3863,322900.0
2009-10-23 10:15:00,27.4,27.47,27.35,27.46,595000.0,10.3901,10.4166,10.3711,10.4128,595000.0
2009-10-23 10:20:00,27.46,27.5,27.43,27.5,345900.0,10.4128,10.428,10.4014,10.428,345900.0
2009-10-23 10:25:00,27.5,27.52,27.42,27.51,403000.0,10.428,10.4356,10.3976,10.4318,403000.0
2009-10-23 10:30:00,27.51,27.52,27.39,27.41,521000.0,10.4318,10.4356,10.3863,10.3939,521000.0
2009-10-23 10:35:00,27.41,27.46,27.37,27.44,354800.0,10.3939,10.4128,10.3787,10.4052,354800.0
2009-10-23 10:40:00,27.44,27.48,27.43,27.44,244200.0,10.4052,10.4204,10.4014,10.4052,244200.0
2009-10-23 10:45:00,27.45,27.47,27.4,27.44,256300.0,10.409,10.4166,10.3901,10.4052,256300.0
2009-10-23 10:50:00,27.44,27.44,27.36,27.38,454500.0,10.4052,10.4052,10.3749,10.3825,454500.0
2009-10-23 10:55:00,27.39,27.4,27.27,27.3,446000.0,10.3863,10.3901,10.3408,10.3521,446000.0
2009-10-23 11:00:00,27.28,27.3,27.14,27.17,528200.0,10.3446,10.3521,10.2915,10.3028,528200.0
2009-10-23 11:05:00,27.17,27.2,27.11,27.17,798500.0,10.3028,10.3142,10.2801,10.3028,798500.0
2009-10-23 11:10:00,27.17,27.3,27.16,27.3,414200.0,10.3028,10.3521,10.2991,10.3521,414200.0
2009-10-23 11:15:00,27.3,27.3,27.12,27.17,342100.0,10.3521,10.3521,10.2839,10.3028,342100.0
2009-10-23 11:20:00,27.17,27.23,27.12,27.23,545700.0,10.3028,10.3256,10.2839,10.3256,545700.0
2009-10-23 11:25:00,27.23,27.24,27.19,27.21,290400.0,10.3256,10.3294,10.3104,10.318,290400.0
2009-10-23 11:30:00,27.2,27.32,27.18,27.28,347200.0,10.3142,10.3597,10.3066,10.3446,347200.0
2009-10-23 11:35:00,27.27,27.33,27.23,27.28,197900.0,10.3408,10.3635,10.3256,10.3446,197900.0
2009-10-23 11:40:00,27.29,27.38,27.29,27.37,235400.0,10.3484,10.3825,10.3484,10.3787,235400.0
2009-10-23 11:45:00,27.36,27.39,27.33,27.37,81700.0,10.3749,10.3863,10.3635,10.3787,81700.0
2009-10-23 11:50:00,27.38,27.46,27.37,27.45,264300.0,10.3825,10.4128,10.3787,10.409,264300.0
2009-10-23 11:55:00,27.45,27.45,27.35,27.41,311900.0,10.409,10.409,10.3711,10.3939,311900.0
2009-10-23 12:00:00,27.41,27.56,27.41,27.55,520400.0,10.3939,10.4507,10.3939,10.4469,520400.0
2009-10-23 12:05:00,27.54,27.56,27.5,27.51,293200.0,10.4432,10.4507,10.428,10.4318,293200.0
2009-10-23 12:10:00,27.51,27.53,27.42,27.43,216300.0,10.4318,10.4394,10.3976,10.4014,216300.0
2009-10-23 12:15:00,27.42,27.42,27.33,27.36,285400.0,10.3976,10.3976,10.3635,10.3749,285400.0
2009-10-23 12:20:00,27.36,27.36,27.28,27.32,241900.0,10.3749,10.3749,10.3446,10.3597,241900.0
2009-10-23 12:25:00,27.32,27.36,27.29,27.36,185300.0,10.3597,10.3749,10.3484,10.3749,185300.0
2009-10-23 12:30:00,27.35,27.35,27.3,27.31,61100.0,10.3711,10.3711,10.3521,10.3559,61100.0
2009-10-23 12:35:00,27.31,27.43,27.31,27.4,100400.0,10.3559,10.4014,10.3559,10.3901,100400.0
2009-10-23 12:40:00,27.4,27.4,27.35,27.37,161500.0,10.3901,10.3901,10.3711,10.3787,161500.0
2009-10-23 12:45:00,27.37,27.52,27.37,27.47,425500.0,10.3787,10.4356,10.3787,10.4166,425500.0
2009-10-23 12:50:00,27.46,27.47,27.43,27.43,142100.0,10.4128,10.4166,10.4014,10.4014,142100.0
2009-10-23 12:55:00,27.43,27.44,27.34,27.35,114800.0,10.4014,10.4052,10.3673,10.3711,114800.0
2009-10-23 13:00:00,27.35,27.37,27.31,27.36,114700.0,10.3711,10.3787,10.3559,10.3749,114700.0
2009-10-23 13:05:00,27.36,27.37,27.3,27.33,149700.0,10.3749,10.3787,10.3521,10.3635,149700.0
2009-10-23 13:10:00,27.33,27.37,27.29,27.33,471300.0,10.3635,10.3787,10.3484,10.3635,471300.0
2009-10-23 13:15:00,27.33,27.38,27.3,27.3,138500.0,10.3635,10.3825,10.3521,10.3521,138500.0
2009-10-23 13:20:00,27.31,27.31,27.24,27.3,396300.0,10.3559,10.3559,10.3294,10.3521,396300.0
2009-10-23 13:25:00,27.3,27.32,27.24,27.25,265900.0,10.3521,10.3597,10.3294,10.3332,265900.0
2009-10-23 13:30:00,27.25,27.26,27.09,27.13,420200.0,10.3332,10.337,10.2725,10.2877,420200.0
2009-10-23 13:35:00,27.14,27.17,27.11,27.11,304200.0,10.2915,10.3028,10.2801,10.2801,304200.0
2009-10-23 13:40:00,27.11,27.23,27.09,27.23,789300.0,10.2801,10.3256,10.2725,10.3256,789300.0
2009-10-23 13:45:00,27.23,27.24,27.18,27.19,306300.0,10.3256,10.3294,10.3066,10.3104,306300.0
2009-10-23 13:50:00,27.19,27.21,27.14,27.2,288100.0,10.3104,10.318,10.2915,10.3142,288100.0
2009-10-23 13:55:00,27.19,27.22,27.19,27.2,174400.0,10.3104,10.3218,10.3104,10.3142,174400.0
2009-10-23 14:00:00,27.2,27.23,27.2,27.2,202800.0,10.3142,10.3256,10.3142,10.3142,202800.0
2009-10-23 14:05:00,27.2,27.2,27.09,27.16,227200.0,10.3142,10.3142,10.2725,10.2991,227200.0
2009-10-23 14:10:00,27.16,27.25,27.14,27.25,314200.0,10.2991,10.3332,10.2915,10.3332,314200.0
2009-10-23 14:15:00,27.25,27.31,27.24,27.31,159200.0,10.3332,10.3559,10.3294,10.3559,159200.0
2009-10-23 14:20:00,27.3,27.39,27.3,27.35,216400.0,10.3521,10.3863,10.3521,10.3711,216400.0
2009-10-23 14:25:00,27.34,27.35,27.3,27.3,85800.0,10.3673,10.3711,10.3521,10.3521,85800.0
2009-10-23 14:30:00,27.3,27.33,27.22,27.3,260200.0,10.3521,10.3635,10.3218,10.3521,260200.0
2009-10-23 14:35:00,27.29,27.31,27.26,27.26,116200.0,10.3484,10.3559,10.337,10.337,116200.0
2009-10-23 14:40:00,27.26,27.27,27.22,27.24,165100.0,10.337,10.3408,10.3218,10.3294,165100.0
2009-10-23 14:45:00,27.23,27.25,27.16,27.18,287200.0,10.3256,10.3332,10.2991,10.3066,287200.0
2009-10-23 14:50:00,27.18,27.2,27.06,27.06,162900.0,10.3066,10.3142,10.2611,10.2611,162900.0
2009-10-23 14:55:00,27.06,27.09,27.02,27.08,228600.0,10.2611,10.2725,10.246,10.2687,228600.0
2009-10-23 15:00:00,27.08,27.09,27.0,27.01,262800.0,10.2687,10.2725,10.2384,10.2422,262800.0
2009-10-23 15:05:00,27.0,27.06,26.98,27.02,304800.0,10.2384,10.2611,10.2308,10.246,304800.0
2009-10-23 15:10:00,27.02,27.14,27.02,27.09,349400.0,10.246,10.2915,10.246,10.2725,349400.0
2009-10-23 15:15:00,27.09,27.09,26.98,26.99,223500.0,10.2725,10.2725,10.2308,10.2346,223500.0
2009-10-23 15:20:00,26.99,27.01,26.94,26.97,234700.0,10.2346,10.2422,10.2156,10.227,234700.0
2009-10-23 15:25:00,26.97,26.98,26.89,26.97,308300.0,10.227,10.2308,10.1967,10.227,308300.0
2009-10-23 15:30:00,26.97,26.98,26.88,26.91,378100.0,10.227,10.2308,10.1929,10.2043,378100.0
2009-10-23 15:35:00,26.91,26.94,26.89,26.91,395900.0,10.2043,10.2156,10.1967,10.2043,395900.0
2009-10-23 15:40:00,26.91,26.92,26.87,26.9,369700.0,10.2043,10.208,10.1891,10.2005,369700.0
2009-10-23 15:45:00,26.89,26.92,26.86,26.92,299500.0,10.1967,10.208,10.1853,10.208,299500.0
2009-10-23 15:50:00,26.92,27.0,26.91,26.97,530200.0,10.208,10.2384,10.2043,10.227,530200.0
2009-10-23 15:55:00,26.97,27.02,26.92,27.01,521800.0,10.227,10.246,10.208,10.2422,521800.0
2009-10-26 09:30:00,27.12,27.53,27.12,27.49,606700.0,10.2839,10.4394,10.2839,10.4242,606700.0
2009-10-26 09:35:00,27.5,27.65,27.46,27.56,715500.0,10.428,10.4849,10.4128,10.4507,715500.0
2009-10-26 09:40:00,27.57,27.57,27.48,27.54,385800.0,10.4545,10.4545,10.4204,10.4432,385800.0
2009-10-26 09:45:00,27.55,27.65,27.54,27.61,590200.0,10.4469,10.4849,10.4432,10.4697,590200.0
2009-10-26 09:50:00,27.6,27.72,27.6,27.63,659700.0,10.4659,10.5114,10.4659,10.4773,659700.0
2009-10-26 09:55:00,27.64,27.67,27.54,27.58,358800.0,10.4811,10.4924,10.4432,10.4583,358800.0
2009-10-26 10:00:00,27.58,27.72,27.58,27.65,397600.0,10.4583,10.5114,10.4583,10.4849,397600.0
2009-10-26 10:05:00,27.65,27.79,27.65,27.71,368500.0,10.4849,10.538,10.4849,10.5076,368500.0
2009-10-26 10:10:00,27.71,27.73,27.62,27.62,306500.0,10.5076,10.5152,10.4735,10.4735,306500.0
2009-10-26 10:15:00,27.62,27.67,27.58,27.59,592500.0,10.4735,10.4924,10.4583,10.4621,592500.0
2009-10-26 10:20:00,27.59,27.65,27.59,27.6,219200.0,10.4621,10.4849,10.4621,10.4659,219200.0
2009-10-26 10:25:00,27.61,27.7,27.6,27.61,163200.0,10.4697,10.5038,10.4659,10.4697,163200.0
2009-10-26 10:30:00,27.61,27.7,27.58,27.7,242400.0,10.4697,10.5038,10.4583,10.5038,242400.0
2009-10-26 10:35:00,27.7,27.72,27.58,27.63,459800.0,10.5038,10.5114,10.4583,10.4773,459800.0
2009-10-26 10:40:00,27.62,27.67,27.61,27.64,342400.0,10.4735,10.4924,10.4697,10.4811,342400.0
2009-10-26 10:45:00,27.65,27.69,27.61,27.67,186300.0,10.4849,10.5,10.4697,10.4924,186300.0
2009-10-26 10:50:00,27.66,27.67,27.61,27.63,230400.0,10.4887,10.4924,10.4697,10.4773,230400.0
2009-10-26 10:55:00,27.63,27.63,27.48,27.56,292800.0,10.4773,10.4773,10.4204,10.4507,292800.0
2009-10-26 11:00:00,27.55,27.56,27.45,27.53,352300.0,10.4469,10.4507,10.409,10.4394,352300.0
2009-10-26 11:05:00,27.53,27.64,27.51,27.55,334300.0,10.4394,10.4811,10.4318,10.4469,334300.0
2009-10-26 11:10:00,27.56,27.6,27.45,27.45,249500.0,10.4507,10.4659,10.409,10.409,249500.0
2009-10-26 11:15:00,27.46,27.46,27.39,27.41,370900.0,10.4128,10.4128,10.3863,10.3939,370900.0
2009-10-26 11:20:00,27.41,27.45,27.37,27.41,342200.0,10.3939,10.409,10.3787,10.3939,342200.0
2009-10-26 11:25:00,27.4,27.45,27.31,27.31,468700.0,10.3901,10.409,10.3559,10.3559,468700.0
2009-10-26 11:30:00,27.31,27.32,27.03,27.05,936900.0,10.3559,10.3597,10.2498,10.2573,936900.0
2009-10-26 11:35:00,27.05,27.08,26.93,27.02,673000.0,10.2573,10.2687,10.2118,10.246,673000.0
2009-10-26 11:40:00,27.02,27.08,26.94,27.03,336400.0,10.246,10.2687,10.2156,10.2498,336400.0
2009-10-26 11:45:00,27.03,27.09,27.01,27.08,376600.0,10.2498,10.2725,10.2422,10.2687,376600.0
2009-10-26 11:50:00,27.09,27.13,27.05,27.06,155700.0,10.2725,10.2877,10.2573,10.2611,155700.0
2009-10-26 11:55:00,27.06,27.08,26.81,26.82,410500.0,10.2611,10.2687,10.1663,10.1701,410500.0
2009-10-26 12:00:00,26.82,26.91,26.76,26.77,369200.0,10.1701,10.2043,10.1474,10.1512,369200.0
2009-10-26 12:05:00,26.76,26.8,26.66,26.79,441800.0,10.1474,10.1625,10.1095,10.1588,441800.0
2009-10-26 12:10:00,26.79,26.85,26.75,26.84,183300.0,10.1588,10.1815,10.1436,10.1777,183300.0
2009-10-26 12:15:00,26.84,26.91,26.83,26.89,129500.0,10.1777,10.2043,10.1739,10.1967,129500.0
2009-10-26 12:20:00,26.89,26.92,26.88,26.9,265600.0,10.1967,10.208,10.1929,10.2005,265600.0
2009-10-26 12:25:00,26.9,26.9,26.85,26.88,121100.0,10.2005,10.2005,10.1815,10.1929,121100.0
2009-10-26 12:30:00,26.88,26.88,26.8,26.81,114800.0,10.1929,10.1929,10.1625,10.1663,114800.0
2009-10-26 12:35:00,26.81,26.85,26.75,26.85,125700.0,10.1663,10.1815,10.1436,10.1815,125700.0
2009-10-26 12:40:00,26.85,26.88,26.8,26.82,719100.0,10.1815,10.1929,10.1625,10.1701,719100.0
2009-10-26 12:45:00,26.82,26.86,26.77,26.8,215700.0,10.1701,10.1853,10.1512,10.1625,215700.0
2009-10-26 12:50:00,26.8,26.85,26.76,26.85,207900.0,10.1625,10.1815,10.1474,10.1815,207900.0
2009-10-26 12:55:00,26.85,26.94,26.84,26.93,464000.0,10.1815,10.2156,10.1777,10.2118,464000.0
2009-10-26 13:00:00,26.93,26.94,26.89,26.9,239700.0,10.2118,10.2156,10.1967,10.2005,239700.0
2009-10-26 13:05:00,26.9,26.91,26.87,26.9,170400.0,10.2005,10.2043,10.1891,10.2005,170400.0
2009-10-26 13:10:00,26.89,26.9,26.82,26.84,199800.0,10.1967,10.2005,10.1701,10.1777,199800.0
2009-10-26 13:15:00,26.84,26.85,26.68,26.69,224500.0,10.1777,10.1815,10.117,10.1208,224500.0
2009-10-26 13:20:00,26.69,26.72,26.59,26.64,224800.0,10.1208,10.1322,10.0829,10.1019,224800.0
2009-10-26 13:25:00,26.64,26.71,26.59,26.68,253700.0,10.1019,10.1284,10.0829,10.117,253700.0
2009-10-26 13:30:00,26.69,26.7,26.65,26.66,97400.0,10.1208,10.1246,10.1057,10.1095,97400.0
2009-10-26 13:35:00,26.67,26.77,26.67,26.72,127500.0,10.1132,10.1512,10.1132,10.1322,127500.0
2009-10-26 13:40:00,26.73,26.8,26.71,26.73,216200.0,10.136,10.1625,10.1284,10.136,216200.0
2009-10-26 13:45:00,26.73,26.78,26.71,26.71,180900.0,10.136,10.155,10.1284,10.1284,180900.0
2009-10-26 13:50:00,26.71,26.73,26.68,26.72,194600.0,10.1284,10.136,10.117,10.1322,194600.0
2009-10-26 13:55:00,26.72,26.75,26.65,26.67,115600.0,10.1322,10.1436,10.1057,10.1132,115600.0
2009-10-26 14:00:00,26.66,26.71,26.65,26.67,168600.0,10.1095,10.1284,10.1057,10.1132,168600.0
2009-10-26 14:05:00,26.67,26.71,26.65,26.67,243400.0,10.1132,10.1284,10.1057,10.1132,243400.0
2009-10-26 14:10:00,26.67,26.71,26.65,26.7,126700.0,10.1132,10.1284,10.1057,10.1246,126700.0
2009-10-26 14:15:00,26.69,26.69,26.58,26.59,272900.0,10.1208,10.1208,10.0791,10.0829,272900.0
2009-10-26 14:20:00,26.59,26.63,26.58,26.59,183600.0,10.0829,10.0981,10.0791,10.0829,183600.0
2009-10-26 14:25:00,26.59,26.62,26.55,26.6,158200.0,10.0829,10.0943,10.0677,10.0867,158200.0
2009-10-26 14:30:00,26.6,26.6,26.51,26.51,132700.0,10.0867,10.0867,10.0526,10.0526,132700.0
2009-10-26 14:35:00,26.52,26.58,26.48,26.57,319800.0,10.0564,10.0791,10.0412,10.0753,319800.0
2009-10-26 14:40:00,26.57,26.58,26.5,26.5,248100.0,10.0753,10.0791,10.0488,10.0488,248100.0
2009-10-26 14:45:00,26.49,26.54,26.45,26.45,236100.0,10.045,10.064,10.0298,10.0298,236100.0
2009-10-26 14:50:00,26.46,26.54,26.45,26.53,204300.0,10.0336,10.064,10.0298,10.0602,204300.0
2009-10-26 14:55:00,26.53,26.66,26.52,26.59,243000.0,10.0602,10.1095,10.0564,10.0829,243000.0
2009-10-26 15:00:00,26.59,26.65,26.58,26.63,141700.0,10.0829,10.1057,10.0791,10.0981,141700.0
2009-10-26 15:05:00,26.63,26.66,26.52,26.56,204500.0,10.0981,10.1095,10.0564,10.0715,204500.0
2009-10-26 15:10:00,26.55,26.6,26.53,26.55,151800.0,10.0677,10.0867,10.0602,10.0677,151800.0
2009-10-26 15:15:00,26.54,26.62,26.53,26.56,250700.0,10.064,10.0943,10.0602,10.0715,250700.0
2009-10-26 15:20:00,26.56,26.6,26.52,26.58,167300.0,10.0715,10.0867,10.0564,10.0791,167300.0
2009-10-26 15:25:00,26.58,26.58,26.5,26.54,241200.0,10.0791,10.0791,10.0488,10.064,241200.0
2009-10-26 15:30:00,26.53,26.59,26.51,26.57,235600.0,10.0602,10.0829,10.0526,10.0753,235600.0
2009-10-26 15:35:00,26.57,26.58,26.52,26.54,327400.0,10.0753,10.0791,10.0564,10.064,327400.0
2009-10-26 15:40:00,26.53,26.62,26.53,26.61,286900.0,10.0602,10.0943,10.0602,10.0905,286900.0
2009-10-26 15:45:00,26.62,26.83,26.61,26.82,541100.0,10.0943,10.1739,10.0905,10.1701,541100.0
2009-10-26 15:50:00,26.82,26.82,26.68,26.71,613800.0,10.1701,10.1701,10.117,10.1284,613800.0
2009-10-26 15:55:00,26.71,26.74,26.67,26.69,487100.0,10.1284,10.1398,10.1132,10.1208,487100.0
2009-10-27 09:30:00,26.71,26.82,26.65,26.7,546800.0,10.1284,10.1701,10.1057,10.1246,546800.0
2009-10-27 09:35:00,26.7,26.8,26.65,26.66,654700.0,10.1246,10.1625,10.1057,10.1095,654700.0
2009-10-27 09:40:00,26.66,26.71,26.39,26.46,666500.0,10.1095,10.1284,10.0071,10.0336,666500.0
2009-10-27 09:45:00,26.45,26.59,26.39,26.58,603000.0,10.0298,10.0829,10.0071,10.0791,603000.0
2009-10-27 09:50:00,26.59,26.72,26.57,26.71,507700.0,10.0829,10.1322,10.0753,10.1284,507700.0
2009-10-27 09:55:00,26.7,26.71,26.53,26.56,326300.0,10.1246,10.1284,10.0602,10.0715,326300.0
2009-10-27 10:00:00,26.56,26.57,26.26,26.35,1168500.0,10.0715,10.0753,9.9578,9.9919,1168500.0
2009-10-27 10:05:00,26.34,26.36,26.2,26.32,767000.0,9.9881,9.9957,9.935,9.9805,767000.0
2009-10-27 10:10:00,26.28,26.42,26.28,26.41,559000.0,9.9654,10.0184,9.9654,10.0147,559000.0
2009-10-27 10:15:00,26.41,26.44,26.33,26.37,398200.0,10.0147,10.026,9.9843,9.9995,398200.0
2009-10-27 10:20:00,26.38,26.43,26.35,26.4,398200.0,10.0033,10.0222,9.9919,10.0109,398200.0
2009-10-27 10:25:00,26.4,26.56,26.4,26.56,344800.0,10.0109,10.0715,10.0109,10.0715,344800.0
2009-10-27 10:30:00,26.56,26.57,26.45,26.54,399000.0,10.0715,10.0753,10.0298,10.064,399000.0
2009-10-27 10:35:00,26.54,26.59,26.47,26.55,274000.0,10.064,10.0829,10.0374,10.0677,274000.0
2009-10-27 10:40:00,26.55,26.7,26.55,26.66,441600.0,10.0677,10.1246,10.0677,10.1095,441600.0
2009-10-27 10:45:00,26.66,26.7,26.61,26.68,487000.0,10.1095,10.1246,10.0905,10.117,487000.0
2009-10-27 10:50:00,26.68,26.69,26.49,26.58,600400.0,10.117,10.1208,10.045,10.0791,600400.0
2009-10-27 10:55:00,26.57,26.65,26.55,26.63,219100.0,10.0753,10.1057,10.0677,10.0981,219100.0
2009-10-27 11:00:00,26.63,26.68,26.55,26.57,394500.0,10.0981,10.117,10.0677,10.0753,394500.0
2009-10-27 11:05:00,26.57,26.62,26.53,26.62,320100.0,10.0753,10.0943,10.0602,10.0943,320100.0
2009-10-27 11:10:00,26.63,26.7,26.59,26.67,450100.0,10.0981,10.1246,10.0829,10.1132,450100.0
2009-10-27 11:15:00,26.66,26.67,26.57,26.63,263500.0,10.1095,10.1132,10.0753,10.0981,263500.0
2009-10-27 11:20:00,26.63,26.69,26.61,26.63,123200.0,10.0981,10.1208,10.0905,10.0981,123200.0
2009-10-27 11:25:00,26.63,26.72,26.58,26.7,214500.0,10.0981,10.1322,10.0791,10.1246,214500.0
2009-10-27 11:30:00,26.69,26.72,26.65,26.66,120300.0,10.1208,10.1322,10.1057,10.1095,120300.0
2009-10-27 11:35:00,26.66,26.7,26.65,26.66,146600.0,10.1095,10.1246,10.1057,10.1095,146600.0
2009-10-27 11:40:00,26.67,26.67,26.6,26.61,111200.0,10.1132,10.1132,10.0867,10.0905,111200.0
2009-10-27 11:45:00,26.6,26.65,26.58,26.61,118000.0,10.0867,10.1057,10.0791,10.0905,118000.0
2009-10-27 11:50:00,26.61,26.67,26.6,26.65,350500.0,10.0905,10.1132,10.0867,10.1057,350500.0
2009-10-27 11:55:00,26.65,26.7,26.65,26.66,281100.0,10.1057,10.1246,10.1057,10.1095,281100.0
2009-10-27 12:00:00,26.67,26.68,26.6,26.61,222900.0,10.1132,10.117,10.0867,10.0905,222900.0
2009-10-27 12:05:00,26.61,26.64,26.6,26.63,164400.0,10.0905,10.1019,10.0867,10.0981,164400.0
2009-10-27 12:10:00,26.64,26.66,26.62,26.63,142700.0,10.1019,10.1095,10.0943,10.0981,142700.0
2009-10-27 12:15:00,26.64,26.66,26.61,26.62,138100.0,10.1019,10.1095,10.0905,10.0943,138100.0
2009-10-27 12:20:00,26.62,26.63,26.6,26.61,107400.0,10.0943,10.0981,10.0867,10.0905,107400.0
2009-10-27 12:25:00,26.62,26.62,26.52,26.53,210900.0,10.0943,10.0943,10.0564,10.0602,210900.0
2009-10-27 12:30:00,26.52,26.57,26.48,26.48,194200.0,10.0564,10.0753,10.0412,10.0412,194200.0
2009-10-27 12:35:00,26.49,26.5,26.43,26.45,309200.0,10.045,10.0488,10.0222,10.0298,309200.0
2009-10-27 12:40:00,26.45,26.5,26.44,26.48,179200.0,10.0298,10.0488,10.026,10.0412,179200.0
2009-10-27 12:45:00,26.47,26.49,26.45,26.46,208800.0,10.0374,10.045,10.0298,10.0336,208800.0
2009-10-27 12:50:00,26.46,26.46,26.34,26.34,141800.0,10.0336,10.0336,9.9881,9.9881,141800.0
2009-10-27 12:55:00,26.35,26.42,26.34,26.37,219700.0,9.9919,10.0184,9.9881,9.9995,219700.0
2009-10-27 13:00:00,26.36,26.43,26.35,26.39,102400.0,9.9957,10.0222,9.9919,10.0071,102400.0
2009-10-27 13:05:00,26.38,26.39,26.19,26.27,482800.0,10.0033,10.0071,9.9312,9.9616,482800.0
2009-10-27 13:10:00,26.27,26.29,26.23,26.26,340000.0,9.9616,9.9692,9.9464,9.9578,340000.0
2009-10-27 13:15:00,26.26,26.29,26.19,26.21,186300.0,9.9578,9.9692,9.9312,9.9388,186300.0
2009-10-27 13:20:00,26.2,26.21,26.08,26.09,1026200.0,9.935,9.9388,9.8895,9.8933,1026200.0
2009-10-27 13:25:00,26.09,26.13,26.07,26.07,216200.0,9.8933,9.9085,9.8857,9.8857,216200.0
2009-10-27 13:30:00,26.08,26.08,25.95,25.96,687400.0,9.8895,9.8895,9.8402,9.844,687400.0
2009-10-27 13:35:00,25.95,26.09,25.94,26.09,407600.0,9.8402,9.8933,9.8364,9.8933,407600.0
2009-10-27 13:40:00,26.09,26.23,26.08,26.13,473200.0,9.8933,9.9464,9.8895,9.9085,473200.0
2009-10-27 13:45:00,26.13,26.15,26.06,26.12,361900.0,9.9085,9.9161,9.8819,9.9047,361900.0
2009-10-27 13:50:00,26.12,26.12,25.99,25.99,627200.0,9.9047,9.9047,9.8554,9.8554,627200.0
2009-10-27 13:55:00,26.0,26.05,25.95,26.04,157300.0,9.8592,9.8781,9.8402,9.8744,157300.0
2009-10-27 14:00:00,26.03,26.05,25.97,25.97,103400.0,9.8706,9.8781,9.8478,9.8478,103400.0
2009-10-27 14:05:00,25.98,26.01,25.94,26.0,290600.0,9.8516,9.863,9.8364,9.8592,290600.0
2009-10-27 14:10:00,26.01,26.05,25.94,26.0,719800.0,9.863,9.8781,9.8364,9.8592,719800.0
2009-10-27 14:15:00,25.99,26.1,25.98,26.06,181700.0,9.8554,9.8971,9.8516,9.8819,181700.0
2009-10-27 14:20:00,26.07,26.08,26.02,26.02,189500.0,9.8857,9.8895,9.8668,9.8668,189500.0
2009-10-27 14:25:00,26.02,26.12,26.02,26.07,182000.0,9.8668,9.9047,9.8668,9.8857,182000.0
2009-10-27 14:30:00,26.07,26.08,26.03,26.07,118500.0,9.8857,9.8895,9.8706,9.8857,118500.0
2009-10-27 14:35:00,26.08,26.08,26.0,26.06,289500.0,9.8895,9.8895,9.8592,9.8819,289500.0
2009-10-27 14:40:00,26.05,26.11,26.05,26.08,355000.0,9.8781,9.9009,9.8781,9.8895,355000.0
2009-10-27 14:45:00,26.08,26.17,26.05,26.15,265900.0,9.8895,9.9236,9.8781,9.9161,265900.0
2009-10-27 14:50:00,26.15,26.2,26.14,26.18,174100.0,9.9161,9.935,9.9123,9.9274,174100.0
2009-10-27 14:55:00,26.18,26.26,26.18,26.25,568600.0,9.9274,9.9578,9.9274,9.954,568600.0
2009-10-27 15:00:00,26.25,26.25,26.19,26.22,346900.0,9.954,9.954,9.9312,9.9426,346900.0
2009-10-27 15:05:00,26.23,26.28,26.1,26.11,627300.0,9.9464,9.9654,9.8971,9.9009,627300.0
2009-10-27 15:10:00,26.1,26.14,26.09,26.13,481800.0,9.8971,9.9123,9.8933,9.9085,481800.0
2009-10-27 15:15:00,26.12,26.15,26.09,26.14,303500.0,9.9047,9.9161,9.8933,9.9123,303500.0
2009-10-27 15:20:00,26.14,26.15,26.07,26.1,275800.0,9.9123,9.9161,9.8857,9.8971,275800.0
2009-10-27 15:25:00,26.08,26.1,26.06,26.08,232200.0,9.8895,9.8971,9.8819,9.8895,232200.0
2009-10-27 15:30:00,26.08,26.12,26.02,26.02,651400.0,9.8895,9.9047,9.8668,9.8668,651400.0
2009-10-27 15:35:00,26.02,26.05,25.91,25.92,818900.0,9.8668,9.8781,9.8251,9.8288,818900.0
2009-10-27 15:40:00,25.91,25.98,25.9,25.95,652300.0,9.8251,9.8516,9.8213,9.8402,652300.0
2009-10-27 15:45:00,25.96,25.97,25.89,25.9,761900.0,9.844,9.8478,9.8175,9.8213,761900.0
2009-10-27 15:50:00,25.9,25.92,25.84,25.87,894500.0,9.8213,9.8288,9.7985,9.8099,894500.0
2009-10-27 15:55:00,25.87,25.88,25.78,25.8,1055400.0,9.8099,9.8137,9.7758,9.7833,1055400.0
2009-10-28 09:30:00,25.51,25.55,25.28,25.4,928600.0,9.6734,9.6885,9.5862,9.6317,928600.0
2009-10-28 09:35:00,25.4,25.5,25.39,25.44,978900.0,9.6317,9.6696,9.6279,9.6468,978900.0
2009-10-28 09:40:00,25.43,25.47,25.36,25.45,677600.0,9.643,9.6582,9.6165,9.6506,677600.0
2009-10-28 09:45:00,25.45,25.5,25.35,25.36,678300.0,9.6506,9.6696,9.6127,9.6165,678300.0
2009-10-28 09:50:00,25.36,25.44,25.29,25.31,472500.0,9.6165,9.6468,9.59,9.5975,472500.0
2009-10-28 09:55:00,25.32,25.36,25.25,25.33,468500.0,9.6013,9.6165,9.5748,9.6051,468500.0
2009-10-28 10:00:00,25.33,25.33,25.12,25.2,1019200.0,9.6051,9.6051,9.5255,9.5558,1019200.0
2009-10-28 10:05:00,25.21,25.23,25.15,25.2,690600.0,9.5596,9.5672,9.5369,9.5558,690600.0
2009-10-28 10:10:00,25.2,25.27,25.15,25.18,822600.0,9.5558,9.5824,9.5369,9.5482,822600.0
2009-10-28 10:15:00,25.18,25.21,25.14,25.2,632400.0,9.5482,9.5596,9.5331,9.5558,632400.0
2009-10-28 10:20:00,25.2,25.23,25.14,25.22,374300.0,9.5558,9.5672,9.5331,9.5634,374300.0
2009-10-28 10:25:00,25.23,25.23,25.1,25.1,311500.0,9.5672,9.5672,9.5179,9.5179,311500.0
2009-10-28 10:30:00,25.1,25.16,25.04,25.14,533400.0,9.5179,9.5407,9.4952,9.5331,533400.0
2009-10-28 10:35:00,25.14,25.14,24.93,24.95,708200.0,9.5331,9.5331,9.4534,9.461,708200.0
2009-10-28 10:40:00,24.96,24.96,24.9,24.91,277600.0,9.4648,9.4648,9.4421,9.4459,277600.0
2009-10-28 10:45:00,24.92,24.95,24.76,24.76,356900.0,9.4496,9.461,9.389,9.389,356900.0
2009-10-28 10:50:00,24.76,24.77,24.62,24.67,605700.0,9.389,9.3928,9.3359,9.3548,605700.0
2009-10-28 10:55:00,24.67,24.75,24.66,24.7,580300.0,9.3548,9.3852,9.3511,9.3662,580300.0
2009-10-28 11:00:00,24.69,24.71,24.57,24.63,423900.0,9.3624,9.37,9.3169,9.3397,423900.0
2009-10-28 11:05:00,24.63,24.69,24.57,24.66,544600.0,9.3397,9.3624,9.3169,9.3511,544600.0
2009-10-28 11:10:00,24.65,24.7,24.63,24.68,420500.0,9.3473,9.3662,9.3397,9.3586,420500.0
2009-10-28 11:15:00,24.68,24.75,24.65,24.75,605800.0,9.3586,9.3852,9.3473,9.3852,605800.0
2009-10-28 11:20:00,24.75,24.76,24.68,24.73,319400.0,9.3852,9.389,9.3586,9.3776,319400.0
2009-10-28 11:25:00,24.73,24.83,24.73,24.82,212200.0,9.3776,9.4155,9.3776,9.4117,212200.0
2009-10-28 11:30:00,24.83,24.85,24.72,24.72,268900.0,9.4155,9.4231,9.3738,9.3738,268900.0
2009-10-28 11:35:00,24.72,24.72,24.65,24.67,340300.0,9.3738,9.3738,9.3473,9.3548,340300.0
2009-10-28 11:40:00,24.67,24.68,24.51,24.53,350000.0,9.3548,9.3586,9.2942,9.3018,350000.0
2009-10-28 11:45:00,24.53,24.53,24.44,24.49,451900.0,9.3018,9.3018,9.2676,9.2866,451900.0
2009-10-28 11:50:00,24.49,24.49,24.36,24.39,374300.0,9.2866,9.2866,9.2373,9.2487,374300.0
2009-10-28 11:55:00,24.39,24.41,24.32,24.41,293900.0,9.2487,9.2563,9.2221,9.2563,293900.0
2009-10-28 12:00:00,24.41,24.47,24.4,24.46,247700.0,9.2563,9.279,9.2525,9.2752,247700.0
2009-10-28 12:05:00,24.47,24.48,24.37,24.38,403400.0,9.279,9.2828,9.2411,9.2449,403400.0
2009-10-28 12:10:00,24.37,24.38,24.27,24.35,440400.0,9.2411,9.2449,9.2032,9.2335,440400.0
2009-10-28 12:15:00,24.35,24.37,24.32,24.33,364600.0,9.2335,9.2411,9.2221,9.2259,364600.0
2009-10-28 12:20:00,24.33,24.34,24.07,24.1,586600.0,9.2259,9.2297,9.1273,9.1387,586600.0
2009-10-28 12:25:00,24.1,24.22,24.07,24.2,690000.0,9.1387,9.1842,9.1273,9.1766,690000.0
2009-10-28 12:30:00,24.2,24.23,24.17,24.2,292000.0,9.1766,9.188,9.1652,9.1766,292000.0
2009-10-28 12:35:00,24.2,24.25,24.2,24.22,373500.0,9.1766,9.1956,9.1766,9.1842,373500.0
2009-10-28 12:40:00,24.22,24.27,24.18,24.26,330600.0,9.1842,9.2032,9.169,9.1994,330600.0
2009-10-28 12:45:00,24.27,24.32,24.24,24.3,257300.0,9.2032,9.2221,9.1918,9.2145,257300.0
2009-10-28 12:50:00,24.31,24.32,24.24,24.3,462900.0,9.2183,9.2221,9.1918,9.2145,462900.0
2009-10-28 12:55:00,24.31,24.39,24.28,24.38,192100.0,9.2183,9.2487,9.207,9.2449,192100.0
2009-10-28 13:00:00,24.38,24.45,24.36,24.44,278600.0,9.2449,9.2714,9.2373,9.2676,278600.0
2009-10-28 13:05:00,24.44,24.51,24.43,24.49,363800.0,9.2676,9.2942,9.2638,9.2866,363800.0
2009-10-28 13:10:00,24.48,24.65,24.46,24.62,456800.0,9.2828,9.3473,9.2752,9.3359,456800.0
2009-10-28 13:15:00,24.64,24.71,24.56,24.59,381700.0,9.3435,9.37,9.3131,9.3245,381700.0
2009-10-28 13:20:00,24.6,24.62,24.56,24.6,283100.0,9.3283,9.3359,9.3131,9.3283,283100.0
2009-10-28 13:25:00,24.61,24.61,24.45,24.54,548200.0,9.3321,9.3321,9.2714,9.3056,548200.0
2009-10-28 13:30:00,24.53,24.59,24.53,24.55,281200.0,9.3018,9.3245,9.3018,9.3093,281200.0
2009-10-28 13:35:00,24.56,24.57,24.48,24.48,256600.0,9.3131,9.3169,9.2828,9.2828,256600.0
2009-10-28 13:40:00,24.48,24.55,24.48,24.53,310000.0,9.2828,9.3093,9.2828,9.3018,310000.0
2009-10-28 13:45:00,24.54,24.64,24.54,24.6,194300.0,9.3056,9.3435,9.3056,9.3283,194300.0
2009-10-28 13:50:00,24.6,24.6,24.49,24.52,364100.0,9.3283,9.3283,9.2866,9.298,364100.0
2009-10-28 13:55:00,24.53,24.54,24.5,24.52,359800.0,9.3018,9.3056,9.2904,9.298,359800.0
2009-10-28 14:00:00,24.52,24.53,24.44,24.53,212400.0,9.298,9.3018,9.2676,9.3018,212400.0
2009-10-28 14:05:00,24.53,24.58,24.51,24.57,385600.0,9.3018,9.3207,9.2942,9.3169,385600.0
2009-10-28 14:10:00,24.58,24.6,24.55,24.57,240600.0,9.3207,9.3283,9.3093,9.3169,240600.0
2009-10-28 14:15:00,24.56,24.63,24.56,24.57,302600.0,9.3131,9.3397,9.3131,9.3169,302600.0
2009-10-28 14:20:00,24.57,24.59,24.47,24.59,372800.0,9.3169,9.3245,9.279,9.3245,372800.0
2009-10-28 14:25:00,24.59,24.62,24.57,24.57,368200.0,9.3245,9.3359,9.3169,9.3169,368200.0
2009-10-28 14:30:00,24.57,24.61,24.53,24.59,287800.0,9.3169,9.3321,9.3018,9.3245,287800.0
2009-10-28 14:35:00,24.59,24.61,24.48,24.5,228600.0,9.3245,9.3321,9.2828,9.2904,228600.0
2009-10-28 14:40:00,24.5,24.58,24.49,24.55,229800.0,9.2904,9.3207,9.2866,9.3093,229800.0
2009-10-28 14:45:00,24.55,24.55,24.47,24.51,328500.0,9.3093,9.3093,9.279,9.2942,328500.0
2009-10-28 14:50:00,24.5,24.54,24.46,24.51,425900.0,9.2904,9.3056,9.2752,9.2942,425900.0
2009-10-28 14:55:00,24.51,24.53,24.47,24.47,262300.0,9.2942,9.3018,9.279,9.279,262300.0
2009-10-28 15:00:00,24.47,24.54,24.43,24.53,444100.0,9.279,9.3056,9.2638,9.3018,444100.0
2009-10-28 15:05:00,24.53,24.57,24.5,24.51,327800.0,9.3018,9.3169,9.2904,9.2942,327800.0
2009-10-28 15:10:00,24.51,24.52,24.37,24.38,333700.0,9.2942,9.298,9.2411,9.2449,333700.0
2009-10-28 15:15:00,24.37,24.41,24.35,24.37,366100.0,9.2411,9.2563,9.2335,9.2411,366100.0
2009-10-28 15:20:00,24.37,24.43,24.36,24.39,415000.0,9.2411,9.2638,9.2373,9.2487,415000.0
2009-10-28 15:25:00,24.39,24.41,24.34,24.39,721200.0,9.2487,9.2563,9.2297,9.2487,721200.0
2009-10-28 15:30:00,24.38,24.4,24.32,24.33,268800.0,9.2449,9.2525,9.2221,9.2259,268800.0
2009-10-28 15:35:00,24.33,24.33,24.13,24.15,625400.0,9.2259,9.2259,9.1501,9.1577,625400.0
2009-10-28 15:40:00,24.16,24.28,24.15,24.28,848100.0,9.1615,9.207,9.1577,9.207,848100.0
2009-10-28 15:45:00,24.27,24.33,24.27,24.33,693300.0,9.2032,9.2259,9.2032,9.2259,693300.0
2009-10-28 15:50:00,24.33,24.35,24.2,24.23,1194600.0,9.2259,9.2335,9.1766,9.188,1194600.0
2009-10-28 15:55:00,24.23,24.29,24.16,24.23,1472300.0,9.188,9.2108,9.1615,9.188,1472300.0
2009-10-29 09:30:00,25.13,25.46,25.01,25.42,1518600.0,9.5293,9.6544,9.4838,9.6392,1518600.0
2009-10-29 09:35:00,25.42,25.62,25.38,25.57,1335300.0,9.6392,9.7151,9.6241,9.6961,1335300.0
2009-10-29 09:40:00,25.57,25.86,25.54,25.64,1807500.0,9.6961,9.8061,9.6848,9.7227,1807500.0
2009-10-29 09:45:00,25.64,25.65,25.46,25.61,1312200.0,9.7227,9.7265,9.6544,9.7113,1312200.0
2009-10-29 09:50:00,25.61,25.7,25.53,25.66,968200.0,9.7113,9.7454,9.681,9.7303,968200.0
2009-10-29 09:55:00,25.67,25.86,25.63,25.8,1094500.0,9.734,9.8061,9.7189,9.7833,1094500.0
2009-10-29 10:00:00,25.81,25.93,25.78,25.92,876700.0,9.7871,9.8326,9.7758,9.8288,876700.0
2009-10-29 10:05:00,25.92,26.04,25.91,25.94,952900.0,9.8288,9.8744,9.8251,9.8364,952900.0
2009-10-29 10:10:00,25.94,25.95,25.82,25.87,587300.0,9.8364,9.8402,9.7909,9.8099,587300.0
2009-10-29 10:15:00,25.86,25.94,25.81,25.86,430600.0,9.8061,9.8364,9.7871,9.8061,430600.0
2009-10-29 10:20:00,25.86,25.99,25.82,25.86,889000.0,9.8061,9.8554,9.7909,9.8061,889000.0
2009-10-29 10:25:00,25.86,25.93,25.84,25.9,749200.0,9.8061,9.8326,9.7985,9.8213,749200.0
2009-10-29 10:30:00,25.9,25.96,25.89,25.92,340100.0,9.8213,9.844,9.8175,9.8288,340100.0
2009-10-29 10:35:00,25.93,26.08,25.89,26.06,1002700.0,9.8326,9.8895,9.8175,9.8819,1002700.0
2009-10-29 10:40:00,26.05,26.07,25.94,26.01,529100.0,9.8781,9.8857,9.8364,9.863,529100.0
2009-10-29 10:45:00,26.02,26.08,26.0,26.06,359600.0,9.8668,9.8895,9.8592,9.8819,359600.0
2009-10-29 10:50:00,26.06,26.17,26.06,26.1,1270300.0,9.8819,9.9236,9.8819,9.8971,1270300.0
2009-10-29 10:55:00,26.11,26.15,26.08,26.12,632500.0,9.9009,9.9161,9.8895,9.9047,632500.0
2009-10-29 11:00:00,26.13,26.19,26.11,26.11,581700.0,9.9085,9.9312,9.9009,9.9009,581700.0
2009-10-29 11:05:00,26.12,26.3,26.12,26.28,639100.0,9.9047,9.9729,9.9047,9.9654,639100.0
2009-10-29 11:10:00,26.28,26.37,26.27,26.32,295900.0,9.9654,9.9995,9.9616,9.9805,295900.0
2009-10-29 11:15:00,26.31,26.34,26.26,26.26,384600.0,9.9767,9.9881,9.9578,9.9578,384600.0
2009-10-29 11:20:00,26.27,26.3,26.23,26.25,529800.0,9.9616,9.9729,9.9464,9.954,529800.0
2009-10-29 11:25:00,26.25,26.3,26.15,26.16,391800.0,9.954,9.9729,9.9161,9.9199,391800.0
2009-10-29 11:30:00,26.17,26.27,26.16,26.25,181200.0,9.9236,9.9616,9.9199,9.954,181200.0
2009-10-29 11:35:00,26.25,26.33,26.23,26.23,382900.0,9.954,9.9843,9.9464,9.9464,382900.0
2009-10-29 11:40:00,26.23,26.28,26.15,26.19,430000.0,9.9464,9.9654,9.9161,9.9312,430000.0
2009-10-29 11:45:00,26.2,26.25,26.15,26.22,305200.0,9.935,9.954,9.9161,9.9426,305200.0
2009-10-29 11:50:00,26.22,26.25,26.21,26.21,320600.0,9.9426,9.954,9.9388,9.9388,320600.0
2009-10-29 11:55:00,26.2,26.24,26.15,26.24,269200.0,9.935,9.9502,9.9161,9.9502,269200.0
2009-10-29 12:00:00,26.24,26.27,26.21,26.25,474800.0,9.9502,9.9616,9.9388,9.954,474800.0
2009-10-29 12:05:00,26.25,26.33,26.25,26.27,286700.0,9.954,9.9843,9.954,9.9616,286700.0
2009-10-29 12:10:00,26.28,26.3,26.23,26.27,187200.0,9.9654,9.9729,9.9464,9.9616,187200.0
2009-10-29 12:15:00,26.28,26.3,26.24,26.3,155800.0,9.9654,9.9729,9.9502,9.9729,155800.0
2009-10-29 12:20:00,26.3,26.35,26.29,26.34,246400.0,9.9729,9.9919,9.9692,9.9881,246400.0
2009-10-29 12:25:00,26.34,26.44,26.34,26.43,590300.0,9.9881,10.026,9.9881,10.0222,590300.0
2009-10-29 12:30:00,26.43,26.43,26.38,26.4,190300.0,10.0222,10.0222,10.0033,10.0109,190300.0
2009-10-29 12:35:00,26.4,26.48,26.4,26.4,338600.0,10.0109,10.0412,10.0109,10.0109,338600.0
2009-10-29 12:40:00,26.4,26.43,26.37,26.37,219800.0,10.0109,10.0222,9.9995,9.9995,219800.0
2009-10-29 12:45:00,26.37,26.45,26.36,26.41,212600.0,9.9995,10.0298,9.9957,10.0147,212600.0
2009-10-29 12:50:00,26.41,26.42,26.3,26.31,312700.0,10.0147,10.0184,9.9729,9.9767,312700.0
2009-10-29 12:55:00,26.31,26.33,26.27,26.27,173800.0,9.9767,9.9843,9.9616,9.9616,173800.0
2009-10-29 13:00:00,26.28,26.33,26.26,26.3,279900.0,9.9654,9.9843,9.9578,9.9729,279900.0
2009-10-29 13:05:00,26.3,26.36,26.28,26.36,126100.0,9.9729,9.9957,9.9654,9.9957,126100.0
2009-10-29 13:10:00,26.36,26.36,26.33,26.33,113900.0,9.9957,9.9957,9.9843,9.9843,113900.0
2009-10-29 13:15:00,26.33,26.38,26.33,26.36,143500.0,9.9843,10.0033,9.9843,9.9957,143500.0
2009-10-29 13:20:00,26.37,26.41,26.36,26.38,211900.0,9.9995,10.0147,9.9957,10.0033,211900.0
2009-10-29 13:25:00,26.38,26.4,26.35,26.4,160300.0,10.0033,10.0109,9.9919,10.0109,160300.0
2009-10-29 13:30:00,26.39,26.46,26.39,26.44,214000.0,10.0071,10.0336,10.0071,10.026,214000.0
2009-10-29 13:35:00,26.45,26.6,26.45,26.58,398600.0,10.0298,10.0867,10.0298,10.0791,398600.0
2009-10-29 13:40:00,26.58,26.64,26.58,26.62,445400.0,10.0791,10.1019,10.0791,10.0943,445400.0
2009-10-29 13:45:00,26.63,26.67,26.63,26.64,457200.0,10.0981,10.1132,10.0981,10.1019,457200.0
2009-10-29 13:50:00,26.63,26.66,26.59,26.64,505900.0,10.0981,10.1095,10.0829,10.1019,505900.0
2009-10-29 13:55:00,26.65,26.65,26.53,26.55,367200.0,10.1057,10.1057,10.0602,10.0677,367200.0
2009-10-29 14:00:00,26.55,26.59,26.53,26.59,122400.0,10.0677,10.0829,10.0602,10.0829,122400.0
2009-10-29 14:05:00,26.58,26.61,26.57,26.61,282100.0,10.0791,10.0905,10.0753,10.0905,282100.0
2009-10-29 14:10:00,26.6,26.65,26.59,26.65,235600.0,10.0867,10.1057,10.0829,10.1057,235600.0
2009-10-29 14:15:00,26.64,26.71,26.63,26.67,325000.0,10.1019,10.1284,10.0981,10.1132,325000.0
2009-10-29 14:20:00,26.67,26.7,26.63,26.67,331000.0,10.1132,10.1246,10.0981,10.1132,331000.0
2009-10-29 14:25:00,26.67,26.71,26.65,26.69,309100.0,10.1132,10.1284,10.1057,10.1208,309100.0
2009-10-29 14:30:00,26.7,26.77,26.68,26.75,265200.0,10.1246,10.1512,10.117,10.1436,265200.0
2009-10-29 14:35:00,26.74,26.83,26.74,26.81,345600.0,10.1398,10.1739,10.1398,10.1663,345600.0
2009-10-29 14:40:00,26.81,26.91,26.81,26.9,562500.0,10.1663,10.2043,10.1663,10.2005,562500.0
2009-10-29 14:45:00,26.9,26.91,26.3,26.85,542200.0,10.2005,10.2043,9.9729,10.1815,542200.0
2009-10-29 14:50:00,26.86,26.93,26.84,26.86,482400.0,10.1853,10.2118,10.1777,10.1853,482400.0
2009-10-29 14:55:00,26.86,26.91,26.85,26.91,259500.0,10.1853,10.2043,10.1815,10.2043,259500.0
2009-10-29 15:00:00,26.91,27.0,26.9,26.98,382800.0,10.2043,10.2384,10.2005,10.2308,382800.0
2009-10-29 15:05:00,26.98,27.02,26.89,26.9,915000.0,10.2308,10.246,10.1967,10.2005,915000.0
2009-10-29 15:10:00,26.9,26.9,26.77,26.83,849300.0,10.2005,10.2005,10.1512,10.1739,849300.0
2009-10-29 15:15:00,26.83,26.85,26.69,26.7,729200.0,10.1739,10.1815,10.1208,10.1246,729200.0
2009-10-29 15:20:00,26.7,26.72,26.6,26.7,812500.0,10.1246,10.1322,10.0867,10.1246,812500.0
2009-10-29 15:25:00,26.69,26.77,26.69,26.74,483600.0,10.1208,10.1512,10.1208,10.1398,483600.0
2009-10-29 15:30:00,26.74,26.8,26.73,26.8,422200.0,10.1398,10.1625,10.136,10.1625,422200.0
2009-10-29 15:35:00,26.79,26.82,26.74,26.8,403600.0,10.1588,10.1701,10.1398,10.1625,403600.0
2009-10-29 15:40:00,26.8,26.81,26.72,26.72,551800.0,10.1625,10.1663,10.1322,10.1322,551800.0
2009-10-29 15:45:00,26.72,26.74,26.65,26.7,815300.0,10.1322,10.1398,10.1057,10.1246,815300.0
2009-10-29 15:50:00,26.69,26.74,26.65,26.73,801000.0,10.1208,10.1398,10.1057,10.136,801000.0
2009-10-29 15:55:00,26.73,26.76,26.67,26.69,1286400.0,10.136,10.1474,10.1132,10.1208,1286400.0
2009-10-30 09:30:00,26.95,26.95,26.6,26.65,1237900.0,10.2194,10.2194,10.0867,10.1057,1237900.0
2009-10-30 09:35:00,26.63,26.8,26.6,26.64,825500.0,10.0981,10.1625,10.0867,10.1019,825500.0
2009-10-30 09:40:00,26.64,26.83,26.42,26.78,1337400.0,10.1019,10.1739,10.0184,10.155,1337400.0
2009-10-30 09:45:00,26.79,26.89,26.62,26.63,785600.0,10.1588,10.1967,10.0943,10.0981,785600.0
2009-10-30 09:50:00,26.63,26.66,26.34,26.41,875000.0,10.0981,10.1095,9.9881,10.0147,875000.0
2009-10-30 09:55:00,26.39,26.56,26.35,26.49,628000.0,10.0071,10.0715,9.9919,10.045,628000.0
2009-10-30 10:00:00,26.49,26.6,26.44,26.46,593000.0,10.045,10.0867,10.026,10.0336,593000.0
2009-10-30 10:05:00,26.44,26.61,26.44,26.54,287600.0,10.026,10.0905,10.026,10.064,287600.0
2009-10-30 10:10:00,26.54,26.6,26.4,26.51,344700.0,10.064,10.0867,10.0109,10.0526,344700.0
2009-10-30 10:15:00,26.51,26.53,26.31,26.32,398700.0,10.0526,10.0602,9.9767,9.9805,398700.0
2009-10-30 10:20:00,26.32,26.32,26.05,26.09,830300.0,9.9805,9.9805,9.8781,9.8933,830300.0
2009-10-30 10:25:00,26.1,26.15,26.01,26.07,1135100.0,9.8971,9.9161,9.863,9.8857,1135100.0
2009-10-30 10:30:00,26.08,26.1,25.89,25.9,550600.0,9.8895,9.8971,9.8175,9.8213,550600.0
2009-10-30 10:35:00,25.89,26.02,25.85,26.01,737200.0,9.8175,9.8668,9.8023,9.863,737200.0
2009-10-30 10:40:00,26.01,26.06,25.94,26.04,392300.0,9.863,9.8819,9.8364,9.8744,392300.0
2009-10-30 10:45:00,26.04,26.19,26.03,26.17,646300.0,9.8744,9.9312,9.8706,9.9236,646300.0
2009-10-30 10:50:00,26.17,26.26,26.15,26.26,241900.0,9.9236,9.9578,9.9161,9.9578,241900.0
2009-10-30 10:55:00,26.27,26.29,26.19,26.29,254700.0,9.9616,9.9692,9.9312,9.9692,254700.0
2009-10-30 11:00:00,26.28,26.28,26.22,26.24,276900.0,9.9654,9.9654,9.9426,9.9502,276900.0
2009-10-30 11:05:00,26.24,26.26,26.09,26.11,337400.0,9.9502,9.9578,9.8933,9.9009,337400.0
2009-10-30 11:10:00,26.11,26.15,26.03,26.08,292900.0,9.9009,9.9161,9.8706,9.8895,292900.0
2009-10-30 11:15:00,26.08,26.09,26.01,26.02,238200.0,9.8895,9.8933,9.863,9.8668,238200.0
2009-10-30 11:20:00,26.02,26.06,25.96,25.98,335000.0,9.8668,9.8819,9.844,9.8516,335000.0
2009-10-30 11:25:00,25.98,26.01,25.91,26.0,270700.0,9.8516,9.863,9.8251,9.8592,270700.0
2009-10-30 11:30:00,25.99,26.03,25.93,25.97,290700.0,9.8554,9.8706,9.8326,9.8478,290700.0
2009-10-30 11:35:00,25.98,25.98,25.71,25.74,476500.0,9.8516,9.8516,9.7492,9.7606,476500.0
2009-10-30 11:40:00,25.74,25.75,25.68,25.7,226300.0,9.7606,9.7644,9.7378,9.7454,226300.0
2009-10-30 11:45:00,25.7,25.71,25.54,25.55,604100.0,9.7454,9.7492,9.6848,9.6885,604100.0
2009-10-30 11:50:00,25.56,25.59,25.38,25.49,849400.0,9.6923,9.7037,9.6241,9.6658,849400.0
2009-10-30 11:55:00,25.48,25.52,25.39,25.52,558100.0,9.662,9.6772,9.6279,9.6772,558100.0
2009-10-30 12:00:00,25.52,25.54,25.38,25.39,446900.0,9.6772,9.6848,9.6241,9.6279,446900.0
2009-10-30 12:05:00,25.39,25.61,25.39,25.6,705500.0,9.6279,9.7113,9.6279,9.7075,705500.0
2009-10-30 12:10:00,25.59,25.65,25.51,25.53,351400.0,9.7037,9.7265,9.6734,9.681,351400.0
2009-10-30 12:15:00,25.52,25.55,25.44,25.46,209400.0,9.6772,9.6885,9.6468,9.6544,209400.0
2009-10-30 12:20:00,25.47,25.54,25.41,25.41,173900.0,9.6582,9.6848,9.6355,9.6355,173900.0
2009-10-30 12:25:00,25.42,25.46,25.17,25.18,886800.0,9.6392,9.6544,9.5444,9.5482,886800.0
2009-10-30 12:30:00,25.2,25.32,25.19,25.3,821400.0,9.5558,9.6013,9.552,9.5937,821400.0
2009-10-30 12:35:00,25.3,25.59,25.29,25.56,768900.0,9.5937,9.7037,9.59,9.6923,768900.0
2009-10-30 12:40:00,25.55,25.63,25.53,25.53,338100.0,9.6885,9.7189,9.681,9.681,338100.0
2009-10-30 12:45:00,25.53,25.54,25.25,25.26,437200.0,9.681,9.6848,9.5748,9.5786,437200.0
2009-10-30 12:50:00,25.26,25.32,25.2,25.31,531600.0,9.5786,9.6013,9.5558,9.5975,531600.0
2009-10-30 12:55:00,25.3,25.4,25.27,25.27,490900.0,9.5937,9.6317,9.5824,9.5824,490900.0
2009-10-30 13:00:00,25.27,25.34,25.24,25.29,456000.0,9.5824,9.6089,9.571,9.59,456000.0
2009-10-30 13:05:00,25.29,25.35,25.29,25.32,477900.0,9.59,9.6127,9.59,9.6013,477900.0
2009-10-30 13:10:00,25.32,25.41,25.31,25.33,380800.0,9.6013,9.6355,9.5975,9.6051,380800.0
2009-10-30 13:15:00,25.33,25.41,25.3,25.33,376300.0,9.6051,9.6355,9.5937,9.6051,376300.0
2009-10-30 13:20:00,25.33,25.33,25.22,25.26,451800.0,9.6051,9.6051,9.5634,9.5786,451800.0
2009-10-30 13:25:00,25.27,25.29,25.23,25.27,329500.0,9.5824,9.59,9.5672,9.5824,329500.0
2009-10-30 13:30:00,25.27,25.29,25.09,25.12,524000.0,9.5824,9.59,9.5141,9.5255,524000.0
2009-10-30 13:35:00,25.12,25.21,25.12,25.18,245000.0,9.5255,9.5596,9.5255,9.5482,245000.0
2009-10-30 13:40:00,25.18,25.3,25.15,25.29,277300.0,9.5482,9.5937,9.5369,9.59,277300.0
2009-10-30 13:45:00,25.3,25.33,25.24,25.3,344400.0,9.5937,9.6051,9.571,9.5937,344400.0
2009-10-30 13:50:00,25.3,25.33,25.25,25.26,391600.0,9.5937,9.6051,9.5748,9.5786,391600.0
2009-10-30 13:55:00,25.26,25.37,25.25,25.33,355400.0,9.5786,9.6203,9.5748,9.6051,355400.0
2009-10-30 14:00:00,25.33,25.5,25.33,25.5,338100.0,9.6051,9.6696,9.6051,9.6696,338100.0
2009-10-30 14:05:00,25.5,25.67,25.47,25.57,569200.0,9.6696,9.734,9.6582,9.6961,569200.0
2009-10-30 14:10:00,25.57,25.6,25.55,25.56,296600.0,9.6961,9.7075,9.6885,9.6923,296600.0
2009-10-30 14:15:00,25.56,25.59,25.41,25.48,400400.0,9.6923,9.7037,9.6355,9.662,400400.0
2009-10-30 14:20:00,25.49,25.54,25.41,25.45,439800.0,9.6658,9.6848,9.6355,9.6506,439800.0
2009-10-30 14:25:00,25.45,26.07,25.43,25.48,787600.0,9.6506,9.8857,9.643,9.662,787600.0
2009-10-30 14:30:00,25.48,25.48,25.33,25.35,182400.0,9.662,9.662,9.6051,9.6127,182400.0
2009-10-30 14:35:00,25.34,25.38,25.29,25.34,442300.0,9.6089,9.6241,9.59,9.6089,442300.0
2009-10-30 14:40:00,25.35,25.39,25.33,25.39,182200.0,9.6127,9.6279,9.6051,9.6279,182200.0
2009-10-30 14:45:00,25.38,25.52,25.36,25.46,365600.0,9.6241,9.6772,9.6165,9.6544,365600.0
2009-10-30 14:50:00,25.46,25.58,25.43,25.53,274600.0,9.6544,9.6999,9.643,9.681,274600.0
2009-10-30 14:55:00,25.52,25.6,25.48,25.52,391600.0,9.6772,9.7075,9.662,9.6772,391600.0
2009-10-30 15:00:00,25.52,25.52,25.35,25.36,366100.0,9.6772,9.6772,9.6127,9.6165,366100.0
2009-10-30 15:05:00,25.36,25.39,25.25,25.35,478500.0,9.6165,9.6279,9.5748,9.6127,478500.0
2009-10-30 15:10:00,25.32,25.49,25.32,25.43,401900.0,9.6013,9.6658,9.6013,9.643,401900.0
2009-10-30 15:15:00,25.43,25.46,25.35,25.35,487900.0,9.643,9.6544,9.6127,9.6127,487900.0
2009-10-30 15:20:00,25.35,25.45,25.34,25.37,275000.0,9.6127,9.6506,9.6089,9.6203,275000.0
2009-10-30 15:25:00,25.37,25.42,25.29,25.35,354500.0,9.6203,9.6392,9.59,9.6127,354500.0
2009-10-30 15:30:00,25.35,25.49,25.34,25.48,440600.0,9.6127,9.6658,9.6089,9.662,440600.0
2009-10-30 15:35:00,25.47,25.53,25.4,25.51,1128700.0,9.6582,9.681,9.6317,9.6734,1128700.0
2009-10-30 15:40:00,25.51,25.62,25.5,25.55,864800.0,9.6734,9.7151,9.6696,9.6885,864800.0
2009-10-30 15:45:00,25.56,25.61,25.48,25.61,490600.0,9.6923,9.7113,9.662,9.7113,490600.0
2009-10-30 15:50:00,25.61,25.61,25.48,25.52,604600.0,9.7113,9.7113,9.662,9.6772,604600.0
2009-10-30 15:55:00,25.53,25.59,25.48,25.49,1163100.0,9.681,9.7037,9.662,9.6658,1163100.0
2009-11-02 09:30:00,25.74,26.1,25.55,25.89,714800.0,9.7606,9.8971,9.6885,9.8175,714800.0
2009-11-02 09:35:00,25.9,25.98,25.7,25.72,566200.0,9.8213,9.8516,9.7454,9.753,566200.0
2009-11-02 09:40:00,25.72,25.79,25.67,25.7,546000.0,9.753,9.7796,9.734,9.7454,546000.0
2009-11-02 09:45:00,25.7,25.7,25.51,25.59,550800.0,9.7454,9.7454,9.6734,9.7037,550800.0
2009-11-02 09:50:00,25.6,25.99,25.57,25.9,561900.0,9.7075,9.8554,9.6961,9.8213,561900.0
2009-11-02 09:55:00,25.91,25.99,25.8,25.87,513000.0,9.8251,9.8554,9.7833,9.8099,513000.0
2009-11-02 10:00:00,25.89,26.49,25.87,26.49,1493700.0,9.8175,10.045,9.8099,10.045,1493700.0
2009-11-02 10:05:00,26.49,26.6,25.49,26.24,1307600.0,10.045,10.0867,9.6658,9.9502,1307600.0
2009-11-02 10:10:00,26.24,26.36,26.21,26.28,498800.0,9.9502,9.9957,9.9388,9.9654,498800.0
2009-11-02 10:15:00,26.28,26.43,26.27,26.42,544000.0,9.9654,10.0222,9.9616,10.0184,544000.0
2009-11-02 10:20:00,26.42,26.51,26.35,26.39,687500.0,10.0184,10.0526,9.9919,10.0071,687500.0
2009-11-02 10:25:00,26.39,26.56,26.38,26.51,397300.0,10.0071,10.0715,10.0033,10.0526,397300.0
2009-11-02 10:30:00,26.5,26.55,26.3,26.35,419700.0,10.0488,10.0677,9.9729,9.9919,419700.0
2009-11-02 10:35:00,26.36,26.36,26.22,26.3,396100.0,9.9957,9.9957,9.9426,9.9729,396100.0
2009-11-02 10:40:00,26.3,26.3,26.08,26.08,290200.0,9.9729,9.9729,9.8895,9.8895,290200.0
2009-11-02 10:45:00,26.08,26.22,25.98,26.18,358600.0,9.8895,9.9426,9.8516,9.9274,358600.0
2009-11-02 10:50:00,26.18,26.26,26.07,26.18,197100.0,9.9274,9.9578,9.8857,9.9274,197100.0
2009-11-02 10:55:00,26.18,26.28,26.03,26.05,205200.0,9.9274,9.9654,9.8706,9.8781,205200.0
2009-11-02 11:00:00,26.05,26.18,26.0,26.12,202400.0,9.8781,9.9274,9.8592,9.9047,202400.0
2009-11-02 11:05:00,26.12,26.23,26.05,26.15,187300.0,9.9047,9.9464,9.8781,9.9161,187300.0
2009-11-02 11:10:00,26.15,26.2,26.07,26.09,374400.0,9.9161,9.935,9.8857,9.8933,374400.0
2009-11-02 11:15:00,26.09,26.1,25.99,26.05,294800.0,9.8933,9.8971,9.8554,9.8781,294800.0
2009-11-02 11:20:00,26.05,26.19,26.05,26.14,92700.0,9.8781,9.9312,9.8781,9.9123,92700.0
2009-11-02 11:25:00,26.15,26.16,26.01,26.12,166700.0,9.9161,9.9199,9.863,9.9047,166700.0
2009-11-02 11:30:00,26.13,26.2,26.07,26.16,108800.0,9.9085,9.935,9.8857,9.9199,108800.0
2009-11-02 11:35:00,26.16,26.17,26.02,26.03,215400.0,9.9199,9.9236,9.8668,9.8706,215400.0
2009-11-02 11:40:00,26.03,26.14,26.03,26.13,120200.0,9.8706,9.9123,9.8706,9.9085,120200.0
2009-11-02 11:45:00,26.13,26.19,26.09,26.12,136400.0,9.9085,9.9312,9.8933,9.9047,136400.0
2009-11-02 11:50:00,26.12,26.14,26.05,26.13,150200.0,9.9047,9.9123,9.8781,9.9085,150200.0
2009-11-02 11:55:00,26.13,26.24,26.09,26.13,145800.0,9.9085,9.9502,9.8933,9.9085,145800.0
2009-11-02 12:00:00,26.13,26.2,26.09,26.1,191100.0,9.9085,9.935,9.8933,9.8971,191100.0
2009-11-02 12:05:00,26.1,26.14,26.05,26.08,115700.0,9.8971,9.9123,9.8781,9.8895,115700.0
2009-11-02 12:10:00,26.08,26.1,26.02,26.05,121600.0,9.8895,9.8971,9.8668,9.8781,121600.0
2009-11-02 12:15:00,26.05,26.05,25.87,25.99,510500.0,9.8781,9.8781,9.8099,9.8554,510500.0
2009-11-02 12:20:00,25.99,26.05,25.93,26.05,252400.0,9.8554,9.8781,9.8326,9.8781,252400.0
2009-11-02 12:25:00,26.05,26.06,25.98,25.99,82800.0,9.8781,9.8819,9.8516,9.8554,82800.0
2009-11-02 12:30:00,25.99,26.07,25.8,25.82,244200.0,9.8554,9.8857,9.7833,9.7909,244200.0
2009-11-02 12:35:00,25.82,25.88,25.79,25.85,272800.0,9.7909,9.8137,9.7796,9.8023,272800.0
2009-11-02 12:40:00,25.85,25.86,25.8,25.82,316600.0,9.8023,9.8061,9.7833,9.7909,316600.0
2009-11-02 12:45:00,25.83,25.9,25.81,25.85,405100.0,9.7947,9.8213,9.7871,9.8023,405100.0
2009-11-02 12:50:00,25.85,25.87,25.53,25.63,945600.0,9.8023,9.8099,9.681,9.7189,945600.0
2009-11-02 12:55:00,25.63,25.66,25.48,25.49,365500.0,9.7189,9.7303,9.662,9.6658,365500.0
2009-11-02 13:00:00,25.49,25.68,25.46,25.68,549100.0,9.6658,9.7378,9.6544,9.7378,549100.0
2009-11-02 13:05:00,25.68,25.88,25.66,25.88,375900.0,9.7378,9.8137,9.7303,9.8137,375900.0
2009-11-02 13:10:00,25.88,25.93,25.76,25.76,183300.0,9.8137,9.8326,9.7682,9.7682,183300.0
2009-11-02 13:15:00,25.76,25.93,25.49,25.82,663100.0,9.7682,9.8326,9.6658,9.7909,663100.0
2009-11-02 13:20:00,25.83,25.93,25.78,25.88,272900.0,9.7947,9.8326,9.7758,9.8137,272900.0
2009-11-02 13:25:00,25.88,25.93,25.77,25.81,105400.0,9.8137,9.8326,9.772,9.7871,105400.0
2009-11-02 13:30:00,25.81,25.81,25.64,25.65,244000.0,9.7871,9.7871,9.7227,9.7265,244000.0
2009-11-02 13:35:00,25.65,25.68,25.54,25.61,165800.0,9.7265,9.7378,9.6848,9.7113,165800.0
2009-11-02 13:40:00,25.61,25.66,25.53,25.64,163600.0,9.7113,9.7303,9.681,9.7227,163600.0
2009-11-02 13:45:00,25.64,25.69,25.56,25.63,181900.0,9.7227,9.7416,9.6923,9.7189,181900.0
2009-11-02 13:50:00,25.63,25.63,25.48,25.54,220000.0,9.7189,9.7189,9.662,9.6848,220000.0
2009-11-02 13:55:00,25.55,25.62,25.46,25.49,158200.0,9.6885,9.7151,9.6544,9.6658,158200.0
2009-11-02 14:00:00,25.5,25.55,25.47,25.5,215700.0,9.6696,9.6885,9.6582,9.6696,215700.0
2009-11-02 14:05:00,25.5,25.53,25.44,25.52,413700.0,9.6696,9.681,9.6468,9.6772,413700.0
2009-11-02 14:10:00,25.52,25.73,25.49,25.68,227100.0,9.6772,9.7568,9.6658,9.7378,227100.0
2009-11-02 14:15:00,25.68,25.78,25.6,25.65,289900.0,9.7378,9.7758,9.7075,9.7265,289900.0
2009-11-02 14:20:00,25.68,25.83,25.67,25.79,390000.0,9.7378,9.7947,9.734,9.7796,390000.0
2009-11-02 14:25:00,25.79,25.91,25.74,25.9,209600.0,9.7796,9.8251,9.7606,9.8213,209600.0
2009-11-02 14:30:00,25.9,25.91,25.75,25.89,329700.0,9.8213,9.8251,9.7644,9.8175,329700.0
2009-11-02 14:35:00,25.89,25.9,25.75,25.76,345500.0,9.8175,9.8213,9.7644,9.7682,345500.0
2009-11-02 14:40:00,25.76,25.93,25.76,25.88,302900.0,9.7682,9.8326,9.7682,9.8137,302900.0
2009-11-02 14:45:00,25.89,25.93,25.78,25.78,254800.0,9.8175,9.8326,9.7758,9.7758,254800.0
2009-11-02 14:50:00,25.78,25.9,25.76,25.86,440900.0,9.7758,9.8213,9.7682,9.8061,440900.0
2009-11-02 14:55:00,25.86,25.86,25.64,25.73,261700.0,9.8061,9.8061,9.7227,9.7568,261700.0
2009-11-02 15:00:00,25.73,25.85,25.71,25.82,182500.0,9.7568,9.8023,9.7492,9.7909,182500.0
2009-11-02 15:05:00,25.82,25.85,25.68,25.77,244900.0,9.7909,9.8023,9.7378,9.772,244900.0
2009-11-02 15:10:00,25.78,25.89,25.73,25.8,402200.0,9.7758,9.8175,9.7568,9.7833,402200.0
2009-11-02 15:15:00,25.8,25.88,25.68,25.71,558900.0,9.7833,9.8137,9.7378,9.7492,558900.0
2009-11-02 15:20:00,25.71,25.79,25.65,25.7,625500.0,9.7492,9.7796,9.7265,9.7454,625500.0
2009-11-02 15:25:00,25.7,25.84,25.61,25.72,390800.0,9.7454,9.7985,9.7113,9.753,390800.0
2009-11-02 15:30:00,25.72,25.99,25.7,25.89,426900.0,9.753,9.8554,9.7454,9.8175,426900.0
2009-11-02 15:35:00,25.89,26.07,25.89,26.03,557300.0,9.8175,9.8857,9.8175,9.8706,557300.0
2009-11-02 15:40:00,26.03,26.16,26.01,26.09,430600.0,9.8706,9.9199,9.863,9.8933,430600.0
2009-11-02 15:45:00,26.09,26.1,25.96,25.98,310700.0,9.8933,9.8971,9.844,9.8516,310700.0
2009-11-02 15:50:00,25.99,26.06,25.98,26.04,456100.0,9.8554,9.8819,9.8516,9.8744,456100.0
2009-11-02 15:55:00,26.05,26.13,26.04,26.09,812800.0,9.8781,9.9085,9.8744,9.8933,812800.0
2009-11-03 09:30:00,24.97,25.14,24.95,25.14,870900.0,9.4686,9.5331,9.461,9.5331,870900.0
2009-11-03 09:35:00,25.13,25.33,25.12,25.3,1224400.0,9.5293,9.6051,9.5255,9.5937,1224400.0
2009-11-03 09:40:00,25.3,25.44,25.27,25.31,896200.0,9.5937,9.6468,9.5824,9.5975,896200.0
2009-11-03 09:45:00,25.31,25.41,25.24,25.25,558800.0,9.5975,9.6355,9.571,9.5748,558800.0
2009-11-03 09:50:00,25.24,25.61,25.24,25.55,766900.0,9.571,9.7113,9.571,9.6885,766900.0
2009-11-03 09:55:00,25.55,25.75,25.54,25.71,445900.0,9.6885,9.7644,9.6848,9.7492,445900.0
2009-11-03 10:00:00,25.7,25.81,25.52,25.8,891500.0,9.7454,9.7871,9.6772,9.7833,891500.0
2009-11-03 10:05:00,25.8,25.88,25.71,25.81,581800.0,9.7833,9.8137,9.7492,9.7871,581800.0
2009-11-03 10:10:00,25.82,25.84,25.66,25.74,380500.0,9.7909,9.7985,9.7303,9.7606,380500.0
2009-11-03 10:15:00,25.73,25.82,25.64,25.75,373700.0,9.7568,9.7909,9.7227,9.7644,373700.0
2009-11-03 10:20:00,25.75,25.77,25.55,25.6,587100.0,9.7644,9.772,9.6885,9.7075,587100.0
2009-11-03 10:25:00,25.6,25.68,25.43,25.45,291200.0,9.7075,9.7378,9.643,9.6506,291200.0
2009-11-03 10:30:00,25.44,25.67,25.43,25.65,433100.0,9.6468,9.734,9.643,9.7265,433100.0
2009-11-03 10:35:00,25.65,25.68,25.44,25.45,209600.0,9.7265,9.7378,9.6468,9.6506,209600.0
2009-11-03 10:40:00,25.47,25.67,25.46,25.67,415900.0,9.6582,9.734,9.6544,9.734,415900.0
2009-11-03 10:45:00,25.67,25.87,25.66,25.85,350700.0,9.734,9.8099,9.7303,9.8023,350700.0
2009-11-03 10:50:00,25.85,25.91,25.81,25.85,303700.0,9.8023,9.8251,9.7871,9.8023,303700.0
2009-11-03 10:55:00,25.85,25.88,25.76,25.82,708900.0,9.8023,9.8137,9.7682,9.7909,708900.0
2009-11-03 11:00:00,25.82,25.87,25.74,25.84,411500.0,9.7909,9.8099,9.7606,9.7985,411500.0
2009-11-03 11:05:00,25.84,25.84,25.7,25.74,234400.0,9.7985,9.7985,9.7454,9.7606,234400.0
2009-11-03 11:10:00,25.73,25.77,25.66,25.77,233300.0,9.7568,9.772,9.7303,9.772,233300.0
2009-11-03 11:15:00,25.78,25.78,25.6,25.69,190300.0,9.7758,9.7758,9.7075,9.7416,190300.0
2009-11-03 11:20:00,25.69,25.75,25.65,25.73,123000.0,9.7416,9.7644,9.7265,9.7568,123000.0
2009-11-03 11:25:00,25.73,25.75,25.59,25.68,243700.0,9.7568,9.7644,9.7037,9.7378,243700.0
2009-11-03 11:30:00,25.68,25.7,25.6,25.62,319200.0,9.7378,9.7454,9.7075,9.7151,319200.0
2009-11-03 11:35:00,25.62,25.62,25.45,25.49,329800.0,9.7151,9.7151,9.6506,9.6658,329800.0
2009-11-03 11:40:00,25.5,25.51,25.41,25.47,531400.0,9.6696,9.6734,9.6355,9.6582,531400.0
2009-11-03 11:45:00,25.47,25.55,25.43,25.55,176200.0,9.6582,9.6885,9.643,9.6885,176200.0
2009-11-03 11:50:00,25.55,25.57,25.46,25.54,170100.0,9.6885,9.6961,9.6544,9.6848,170100.0
2009-11-03 11:55:00,25.54,25.63,25.53,25.57,234200.0,9.6848,9.7189,9.681,9.6961,234200.0
2009-11-03 12:00:00,25.56,25.67,25.56,25.59,278700.0,9.6923,9.734,9.6923,9.7037,278700.0
2009-11-03 12:05:00,25.58,25.59,25.49,25.58,306400.0,9.6999,9.7037,9.6658,9.6999,306400.0
2009-11-03 12:10:00,25.57,25.58,25.51,25.58,117800.0,9.6961,9.6999,9.6734,9.6999,117800.0
2009-11-03 12:15:00,25.58,25.61,25.48,25.5,166300.0,9.6999,9.7113,9.662,9.6696,166300.0
2009-11-03 12:20:00,25.49,25.6,25.47,25.56,182700.0,9.6658,9.7075,9.6582,9.6923,182700.0
2009-11-03 12:25:00,25.56,25.63,25.55,25.59,192700.0,9.6923,9.7189,9.6885,9.7037,192700.0
2009-11-03 12:30:00,25.59,25.73,25.59,25.73,95400.0,9.7037,9.7568,9.7037,9.7568,95400.0
2009-11-03 12:35:00,25.72,25.99,25.72,25.94,346700.0,9.753,9.8554,9.753,9.8364,346700.0
2009-11-03 12:40:00,25.93,25.98,25.89,25.96,187100.0,9.8326,9.8516,9.8175,9.844,187100.0
2009-11-03 12:45:00,25.96,26.03,25.93,26.01,410800.0,9.844,9.8706,9.8326,9.863,410800.0
2009-11-03 12:50:00,26.01,26.1,26.0,26.02,271300.0,9.863,9.8971,9.8592,9.8668,271300.0
2009-11-03 12:55:00,26.01,26.08,26.01,26.02,149500.0,9.863,9.8895,9.863,9.8668,149500.0
2009-11-03 13:00:00,26.02,26.11,26.01,26.11,417700.0,9.8668,9.9009,9.863,9.9009,417700.0
2009-11-03 13:05:00,26.12,26.3,26.11,26.29,496800.0,9.9047,9.9729,9.9009,9.9692,496800.0
2009-11-03 13:10:00,26.29,26.32,26.21,26.28,323400.0,9.9692,9.9805,9.9388,9.9654,323400.0
2009-11-03 13:15:00,26.28,26.31,26.22,26.29,284500.0,9.9654,9.9767,9.9426,9.9692,284500.0
2009-11-03 13:20:00,26.29,26.36,26.22,26.35,229100.0,9.9692,9.9957,9.9426,9.9919,229100.0
2009-11-03 13:25:00,26.35,26.38,26.28,26.32,262300.0,9.9919,10.0033,9.9654,9.9805,262300.0
2009-11-03 13:30:00,26.32,26.44,26.31,26.42,160700.0,9.9805,10.026,9.9767,10.0184,160700.0
2009-11-03 13:35:00,26.42,26.49,26.41,26.48,223800.0,10.0184,10.045,10.0147,10.0412,223800.0
2009-11-03 13:40:00,26.47,26.56,26.44,26.53,351200.0,10.0374,10.0715,10.026,10.0602,351200.0
2009-11-03 13:45:00,26.54,26.56,26.49,26.55,325700.0,10.064,10.0715,10.045,10.0677,325700.0
2009-11-03 13:50:00,26.55,26.6,26.51,26.57,344800.0,10.0677,10.0867,10.0526,10.0753,344800.0
2009-11-03 13:55:00,26.56,26.68,26.56,26.67,299200.0,10.0715,10.117,10.0715,10.1132,299200.0
2009-11-03 14:00:00,26.67,26.75,26.66,26.72,392800.0,10.1132,10.1436,10.1095,10.1322,392800.0
2009-11-03 14:05:00,26.72,26.75,26.68,26.73,212800.0,10.1322,10.1436,10.117,10.136,212800.0
2009-11-03 14:10:00,26.73,26.76,26.64,26.66,295300.0,10.136,10.1474,10.1019,10.1095,295300.0
2009-11-03 14:15:00,26.65,26.67,26.55,26.57,332800.0,10.1057,10.1132,10.0677,10.0753,332800.0
2009-11-03 14:20:00,26.57,26.61,26.53,26.53,160500.0,10.0753,10.0905,10.0602,10.0602,160500.0
2009-11-03 14:25:00,26.53,26.57,26.5,26.51,252800.0,10.0602,10.0753,10.0488,10.0526,252800.0
2009-11-03 14:30:00,26.52,26.56,26.42,26.43,373800.0,10.0564,10.0715,10.0184,10.0222,373800.0
2009-11-03 14:35:00,26.44,26.45,26.39,26.43,313600.0,10.026,10.0298,10.0071,10.0222,313600.0
2009-11-03 14:40:00,26.43,26.52,26.41,26.45,221300.0,10.0222,10.0564,10.0147,10.0298,221300.0
2009-11-03 14:45:00,26.46,26.48,26.37,26.48,172700.0,10.0336,10.0412,9.9995,10.0412,172700.0
2009-11-03 14:50:00,26.48,26.48,26.4,26.4,246200.0,10.0412,10.0412,10.0109,10.0109,246200.0
2009-11-03 14:55:00,26.4,26.43,26.32,26.35,300500.0,10.0109,10.0222,9.9805,9.9919,300500.0
2009-11-03 15:00:00,26.35,26.42,26.33,26.41,183100.0,9.9919,10.0184,9.9843,10.0147,183100.0
2009-11-03 15:05:00,26.41,26.53,26.4,26.53,494100.0,10.0147,10.0602,10.0109,10.0602,494100.0
2009-11-03 15:10:00,26.53,26.6,26.49,26.51,400400.0,10.0602,10.0867,10.045,10.0526,400400.0
2009-11-03 15:15:00,26.51,26.59,26.49,26.58,201200.0,10.0526,10.0829,10.045,10.0791,201200.0
2009-11-03 15:20:00,26.58,26.59,26.5,26.55,234600.0,10.0791,10.0829,10.0488,10.0677,234600.0
2009-11-03 15:25:00,26.55,26.61,26.52,26.61,141700.0,10.0677,10.0905,10.0564,10.0905,141700.0
2009-11-03 15:30:00,26.61,26.7,26.59,26.69,683700.0,10.0905,10.1246,10.0829,10.1208,683700.0
2009-11-03 15:35:00,26.69,26.7,26.64,26.68,227300.0,10.1208,10.1246,10.1019,10.117,227300.0
2009-11-03 15:40:00,26.67,26.69,26.52,26.59,376200.0,10.1132,10.1208,10.0564,10.0829,376200.0
2009-11-03 15:45:00,26.59,26.63,26.57,26.57,315700.0,10.0829,10.0981,10.0753,10.0753,315700.0
2009-11-03 15:50:00,26.57,26.65,26.53,26.65,470400.0,10.0753,10.1057,10.0602,10.1057,470400.0
2009-11-03 15:55:00,26.64,26.64,26.54,26.59,701500.0,10.1019,10.1019,10.064,10.0829,701500.0
2009-11-04 09:30:00,27.24,27.44,27.24,27.25,827200.0,10.3294,10.4052,10.3294,10.3332,827200.0
2009-11-04 09:35:00,27.25,27.26,27.15,27.18,553900.0,10.3332,10.337,10.2953,10.3066,553900.0
2009-11-04 09:40:00,27.17,27.21,27.01,27.05,348000.0,10.3028,10.318,10.2422,10.2573,348000.0
2009-11-04 09:45:00,27.04,27.21,27.01,27.18,741400.0,10.2536,10.318,10.2422,10.3066,741400.0
2009-11-04 09:50:00,27.18,27.21,27.15,27.19,489500.0,10.3066,10.318,10.2953,10.3104,489500.0
2009-11-04 09:55:00,27.19,27.27,27.19,27.2,349600.0,10.3104,10.3408,10.3104,10.3142,349600.0
2009-11-04 10:00:00,27.21,27.25,27.02,27.14,817900.0,10.318,10.3332,10.246,10.2915,817900.0
2009-11-04 10:05:00,27.14,27.24,27.13,27.22,415700.0,10.2915,10.3294,10.2877,10.3218,415700.0
2009-11-04 10:10:00,27.24,27.29,27.21,27.25,500200.0,10.3294,10.3484,10.318,10.3332,500200.0
2009-11-04 10:15:00,27.25,27.35,27.19,27.33,768600.0,10.3332,10.3711,10.3104,10.3635,768600.0
2009-11-04 10:20:00,27.36,27.42,27.33,27.34,339100.0,10.3749,10.3976,10.3635,10.3673,339100.0
2009-11-04 10:25:00,27.35,27.35,27.25,27.29,178900.0,10.3711,10.3711,10.3332,10.3484,178900.0
2009-11-04 10:30:00,27.3,27.36,27.28,27.28,263300.0,10.3521,10.3749,10.3446,10.3446,263300.0
2009-11-04 10:35:00,27.28,27.35,27.25,27.28,175500.0,10.3446,10.3711,10.3332,10.3446,175500.0
2009-11-04 10:40:00,27.26,27.36,27.26,27.36,213100.0,10.337,10.3749,10.337,10.3749,213100.0
2009-11-04 10:45:00,27.36,27.4,27.34,27.4,230400.0,10.3749,10.3901,10.3673,10.3901,230400.0
2009-11-04 10:50:00,27.4,27.43,27.37,27.38,232200.0,10.3901,10.4014,10.3787,10.3825,232200.0
2009-11-04 10:55:00,27.38,27.39,27.34,27.37,259000.0,10.3825,10.3863,10.3673,10.3787,259000.0
2009-11-04 11:00:00,27.38,27.38,27.3,27.36,239400.0,10.3825,10.3825,10.3521,10.3749,239400.0
2009-11-04 11:05:00,27.36,27.4,27.33,27.33,353000.0,10.3749,10.3901,10.3635,10.3635,353000.0
2009-11-04 11:10:00,27.34,27.36,27.31,27.33,273200.0,10.3673,10.3749,10.3559,10.3635,273200.0
2009-11-04 11:15:00,27.33,27.35,27.26,27.28,155900.0,10.3635,10.3711,10.337,10.3446,155900.0
2009-11-04 11:20:00,27.27,27.31,27.23,27.31,265400.0,10.3408,10.3559,10.3256,10.3559,265400.0
2009-11-04 11:25:00,27.3,27.31,27.22,27.23,465800.0,10.3521,10.3559,10.3218,10.3256,465800.0
2009-11-04 11:30:00,27.22,27.24,27.19,27.19,235900.0,10.3218,10.3294,10.3104,10.3104,235900.0
2009-11-04 11:35:00,27.19,27.22,27.17,27.18,240600.0,10.3104,10.3218,10.3028,10.3066,240600.0
2009-11-04 11:40:00,27.18,27.2,27.16,27.16,147300.0,10.3066,10.3142,10.2991,10.2991,147300.0
2009-11-04 11:45:00,27.16,27.2,27.16,27.16,118000.0,10.2991,10.3142,10.2991,10.2991,118000.0
2009-11-04 11:50:00,27.17,27.23,27.15,27.23,213800.0,10.3028,10.3256,10.2953,10.3256,213800.0
2009-11-04 11:55:00,27.23,27.24,27.17,27.18,194100.0,10.3256,10.3294,10.3028,10.3066,194100.0
2009-11-04 12:00:00,27.18,27.25,27.15,27.22,332200.0,10.3066,10.3332,10.2953,10.3218,332200.0
2009-11-04 12:05:00,27.22,27.22,27.15,27.17,137000.0,10.3218,10.3218,10.2953,10.3028,137000.0
2009-11-04 12:10:00,27.17,27.18,27.1,27.13,239100.0,10.3028,10.3066,10.2763,10.2877,239100.0
2009-11-04 12:15:00,27.13,27.35,27.09,27.12,228000.0,10.2877,10.3711,10.2725,10.2839,228000.0
2009-11-04 12:20:00,27.11,27.16,27.09,27.15,210800.0,10.2801,10.2991,10.2725,10.2953,210800.0
2009-11-04 12:25:00,27.16,27.18,27.11,27.14,147300.0,10.2991,10.3066,10.2801,10.2915,147300.0
2009-11-04 12:30:00,27.13,27.15,27.12,27.13,122100.0,10.2877,10.2953,10.2839,10.2877,122100.0
2009-11-04 12:35:00,27.13,27.14,27.12,27.14,102100.0,10.2877,10.2915,10.2839,10.2915,102100.0
2009-11-04 12:40:00,27.14,27.15,27.13,27.14,107000.0,10.2915,10.2953,10.2877,10.2915,107000.0
2009-11-04 12:45:00,27.14,27.18,27.13,27.14,157400.0,10.2915,10.3066,10.2877,10.2915,157400.0
2009-11-04 12:50:00,27.13,27.18,27.13,27.18,147400.0,10.2877,10.3066,10.2877,10.3066,147400.0
2009-11-04 12:55:00,27.17,27.22,27.17,27.18,260600.0,10.3028,10.3218,10.3028,10.3066,260600.0
2009-11-04 13:00:00,27.18,27.19,27.08,27.08,296700.0,10.3066,10.3104,10.2687,10.2687,296700.0
2009-11-04 13:05:00,27.08,27.1,27.06,27.06,151100.0,10.2687,10.2763,10.2611,10.2611,151100.0
2009-11-04 13:10:00,27.07,27.11,27.07,27.08,266900.0,10.2649,10.2801,10.2649,10.2687,266900.0
2009-11-04 13:15:00,27.08,27.08,27.04,27.06,117100.0,10.2687,10.2687,10.2536,10.2611,117100.0
2009-11-04 13:20:00,27.07,27.08,27.04,27.07,114100.0,10.2649,10.2687,10.2536,10.2649,114100.0
2009-11-04 13:25:00,27.08,27.09,27.0,27.03,200800.0,10.2687,10.2725,10.2384,10.2498,200800.0
2009-11-04 13:30:00,27.02,27.06,27.0,27.05,123900.0,10.246,10.2611,10.2384,10.2573,123900.0
2009-11-04 13:35:00,27.06,27.08,27.01,27.03,258900.0,10.2611,10.2687,10.2422,10.2498,258900.0
2009-11-04 13:40:00,27.04,27.05,26.99,27.0,263100.0,10.2536,10.2573,10.2346,10.2384,263100.0
2009-11-04 13:45:00,26.99,27.0,26.95,26.95,113500.0,10.2346,10.2384,10.2194,10.2194,113500.0
2009-11-04 13:50:00,26.96,26.98,26.93,26.97,182400.0,10.2232,10.2308,10.2118,10.227,182400.0
2009-11-04 13:55:00,26.97,27.03,26.94,27.0,188800.0,10.227,10.2498,10.2156,10.2384,188800.0
2009-11-04 14:00:00,27.0,27.04,26.97,27.04,118700.0,10.2384,10.2536,10.227,10.2536,118700.0
2009-11-04 14:05:00,27.03,27.07,27.0,27.07,180200.0,10.2498,10.2649,10.2384,10.2649,180200.0
2009-11-04 14:10:00,27.07,27.08,27.02,27.03,127100.0,10.2649,10.2687,10.246,10.2498,127100.0
2009-11-04 14:15:00,27.03,27.55,27.03,27.06,476500.0,10.2498,10.4469,10.2498,10.2611,476500.0
2009-11-04 14:20:00,27.06,27.23,26.99,27.11,845500.0,10.2611,10.3256,10.2346,10.2801,845500.0
2009-11-04 14:25:00,27.1,27.14,26.81,26.85,727700.0,10.2763,10.2915,10.1663,10.1815,727700.0
2009-11-04 14:30:00,26.85,27.19,26.81,27.13,769800.0,10.1815,10.3104,10.1663,10.2877,769800.0
2009-11-04 14:35:00,27.14,27.24,27.12,27.17,406900.0,10.2915,10.3294,10.2839,10.3028,406900.0
2009-11-04 14:40:00,27.17,27.39,27.13,27.31,656200.0,10.3028,10.3863,10.2877,10.3559,656200.0
2009-11-04 14:45:00,27.32,27.38,27.28,27.28,444400.0,10.3597,10.3825,10.3446,10.3446,444400.0
2009-11-04 14:50:00,27.28,27.33,27.24,27.26,395700.0,10.3446,10.3635,10.3294,10.337,395700.0
2009-11-04 14:55:00,27.26,27.3,27.15,27.28,607600.0,10.337,10.3521,10.2953,10.3446,607600.0
2009-11-04 15:00:00,27.28,27.3,27.15,27.18,360000.0,10.3446,10.3521,10.2953,10.3066,360000.0
2009-11-04 15:05:00,27.18,27.25,27.18,27.23,586300.0,10.3066,10.3332,10.3066,10.3256,586300.0
2009-11-04 15:10:00,27.22,27.3,27.11,27.19,646500.0,10.3218,10.3521,10.2801,10.3104,646500.0
2009-11-04 15:15:00,27.2,27.27,27.11,27.19,467300.0,10.3142,10.3408,10.2801,10.3104,467300.0
2009-11-04 15:20:00,27.2,27.22,27.12,27.2,265600.0,10.3142,10.3218,10.2839,10.3142,265600.0
2009-11-04 15:25:00,27.2,27.29,27.11,27.13,527000.0,10.3142,10.3484,10.2801,10.2877,527000.0
2009-11-04 15:30:00,27.13,27.15,26.88,26.95,685100.0,10.2877,10.2953,10.1929,10.2194,685100.0
2009-11-04 15:35:00,26.95,27.06,26.88,26.93,706300.0,10.2194,10.2611,10.1929,10.2118,706300.0
2009-11-04 15:40:00,26.93,26.93,26.75,26.76,801100.0,10.2118,10.2118,10.1436,10.1474,801100.0
2009-11-04 15:45:00,26.77,26.96,26.7,26.89,1004500.0,10.1512,10.2232,10.1246,10.1967,1004500.0
2009-11-04 15:50:00,26.89,26.91,26.72,26.83,1028400.0,10.1967,10.2043,10.1322,10.1739,1028400.0
2009-11-04 15:55:00,26.82,26.87,26.78,26.85,1047700.0,10.1701,10.1891,10.155,10.1815,1047700.0
2009-11-05 09:30:00,27.41,27.41,27.23,27.32,554300.0,10.3939,10.3939,10.3256,10.3597,554300.0
2009-11-05 09:35:00,27.32,27.38,27.1,27.18,698900.0,10.3597,10.3825,10.2763,10.3066,698900.0
2009-11-05 09:40:00,27.18,27.2,27.1,27.13,315600.0,10.3066,10.3142,10.2763,10.2877,315600.0
2009-11-05 09:45:00,27.14,27.4,27.13,27.36,544600.0,10.2915,10.3901,10.2877,10.3749,544600.0
2009-11-05 09:50:00,27.35,27.44,27.35,27.43,594400.0,10.3711,10.4052,10.3711,10.4014,594400.0
2009-11-05 09:55:00,27.42,27.44,27.35,27.37,452200.0,10.3976,10.4052,10.3711,10.3787,452200.0
2009-11-05 10:00:00,27.37,27.46,27.34,27.42,485600.0,10.3787,10.4128,10.3673,10.3976,485600.0
2009-11-05 10:05:00,27.41,27.46,27.36,27.4,559800.0,10.3939,10.4128,10.3749,10.3901,559800.0
2009-11-05 10:10:00,27.39,27.44,27.32,27.34,513300.0,10.3863,10.4052,10.3597,10.3673,513300.0
2009-11-05 10:15:00,27.34,27.38,27.29,27.33,579300.0,10.3673,10.3825,10.3484,10.3635,579300.0
2009-11-05 10:20:00,27.32,27.41,27.32,27.37,374500.0,10.3597,10.3939,10.3597,10.3787,374500.0
2009-11-05 10:25:00,27.37,27.41,27.31,27.36,467800.0,10.3787,10.3939,10.3559,10.3749,467800.0
2009-11-05 10:30:00,27.36,27.39,27.32,27.37,385800.0,10.3749,10.3863,10.3597,10.3787,385800.0
2009-11-05 10:35:00,27.37,27.52,27.35,27.51,601500.0,10.3787,10.4356,10.3711,10.4318,601500.0
2009-11-05 10:40:00,27.51,27.51,27.36,27.37,381800.0,10.4318,10.4318,10.3749,10.3787,381800.0
2009-11-05 10:45:00,27.37,27.48,27.34,27.46,459000.0,10.3787,10.4204,10.3673,10.4128,459000.0
2009-11-05 10:50:00,27.45,27.46,27.4,27.4,220400.0,10.409,10.4128,10.3901,10.3901,220400.0
2009-11-05 10:55:00,27.4,27.43,27.37,27.38,219100.0,10.3901,10.4014,10.3787,10.3825,219100.0
2009-11-05 11:00:00,27.37,27.43,27.31,27.33,298300.0,10.3787,10.4014,10.3559,10.3635,298300.0
2009-11-05 11:05:00,27.32,27.36,27.31,27.33,136800.0,10.3597,10.3749,10.3559,10.3635,136800.0
2009-11-05 11:10:00,27.33,27.39,27.31,27.38,165400.0,10.3635,10.3863,10.3559,10.3825,165400.0
2009-11-05 11:15:00,27.37,27.4,27.32,27.33,184200.0,10.3787,10.3901,10.3597,10.3635,184200.0
2009-11-05 11:20:00,27.33,27.37,27.29,27.36,190500.0,10.3635,10.3787,10.3484,10.3749,190500.0
2009-11-05 11:25:00,27.35,27.37,27.33,27.35,121300.0,10.3711,10.3787,10.3635,10.3711,121300.0
2009-11-05 11:30:00,27.34,27.36,27.3,27.31,119900.0,10.3673,10.3749,10.3521,10.3559,119900.0
2009-11-05 11:35:00,27.3,27.32,27.3,27.31,183600.0,10.3521,10.3597,10.3521,10.3559,183600.0
2009-11-05 11:40:00,27.3,27.32,27.25,27.25,195100.0,10.3521,10.3597,10.3332,10.3332,195100.0
2009-11-05 11:45:00,27.25,27.26,27.13,27.17,158200.0,10.3332,10.337,10.2877,10.3028,158200.0
2009-11-05 11:50:00,27.16,27.2,27.09,27.12,270400.0,10.2991,10.3142,10.2725,10.2839,270400.0
2009-11-05 11:55:00,27.11,27.14,27.1,27.11,112700.0,10.2801,10.2915,10.2763,10.2801,112700.0
2009-11-05 12:00:00,27.12,27.17,27.11,27.17,151600.0,10.2839,10.3028,10.2801,10.3028,151600.0
2009-11-05 12:05:00,27.16,27.23,27.15,27.21,185100.0,10.2991,10.3256,10.2953,10.318,185100.0
2009-11-05 12:10:00,27.2,27.23,27.17,27.2,66800.0,10.3142,10.3256,10.3028,10.3142,66800.0
2009-11-05 12:15:00,27.21,27.3,27.2,27.28,140600.0,10.318,10.3521,10.3142,10.3446,140600.0
2009-11-05 12:20:00,27.27,27.29,27.26,27.28,82200.0,10.3408,10.3484,10.337,10.3446,82200.0
2009-11-05 12:25:00,27.28,27.3,27.21,27.26,217800.0,10.3446,10.3521,10.318,10.337,217800.0
2009-11-05 12:30:00,27.25,27.28,27.2,27.26,188400.0,10.3332,10.3446,10.3142,10.337,188400.0
2009-11-05 12:35:00,27.27,27.29,27.26,27.27,151300.0,10.3408,10.3484,10.337,10.3408,151300.0
2009-11-05 12:40:00,27.28,27.29,27.25,27.27,73900.0,10.3446,10.3484,10.3332,10.3408,73900.0
2009-11-05 12:45:00,27.27,27.3,27.23,27.23,139000.0,10.3408,10.3521,10.3256,10.3256,139000.0
2009-11-05 12:50:00,27.23,27.24,27.2,27.22,143500.0,10.3256,10.3294,10.3142,10.3218,143500.0
2009-11-05 12:55:00,27.21,27.3,27.21,27.29,98300.0,10.318,10.3521,10.318,10.3484,98300.0
2009-11-05 13:00:00,27.29,27.31,27.25,27.28,145300.0,10.3484,10.3559,10.3332,10.3446,145300.0
2009-11-05 13:05:00,27.28,27.3,27.23,27.25,106900.0,10.3446,10.3521,10.3256,10.3332,106900.0
2009-11-05 13:10:00,27.26,27.31,27.25,27.28,124500.0,10.337,10.3559,10.3332,10.3446,124500.0
2009-11-05 13:15:00,27.29,27.29,27.22,27.26,78800.0,10.3484,10.3484,10.3218,10.337,78800.0
2009-11-05 13:20:00,27.27,27.28,27.22,27.24,104100.0,10.3408,10.3446,10.3218,10.3294,104100.0
2009-11-05 13:25:00,27.25,27.26,27.23,27.25,33700.0,10.3332,10.337,10.3256,10.3332,33700.0
2009-11-05 13:30:00,27.25,27.3,27.24,27.3,140700.0,10.3332,10.3521,10.3294,10.3521,140700.0
2009-11-05 13:35:00,27.3,27.31,27.25,27.28,118900.0,10.3521,10.3559,10.3332,10.3446,118900.0
2009-11-05 13:40:00,27.28,27.33,27.15,27.32,333900.0,10.3446,10.3635,10.2953,10.3597,333900.0
2009-11-05 13:45:00,27.32,27.35,27.31,27.33,223500.0,10.3597,10.3711,10.3559,10.3635,223500.0
2009-11-05 13:50:00,27.33,27.33,27.27,27.29,113600.0,10.3635,10.3635,10.3408,10.3484,113600.0
2009-11-05 13:55:00,27.29,27.3,27.25,27.25,196000.0,10.3484,10.3521,10.3332,10.3332,196000.0
2009-11-05 14:00:00,27.25,27.28,27.23,27.27,143700.0,10.3332,10.3446,10.3256,10.3408,143700.0
2009-11-05 14:05:00,27.26,27.27,27.19,27.2,216800.0,10.337,10.3408,10.3104,10.3142,216800.0
2009-11-05 14:10:00,27.2,27.27,27.19,27.24,228600.0,10.3142,10.3408,10.3104,10.3294,228600.0
2009-11-05 14:15:00,27.24,27.29,27.24,27.27,154900.0,10.3294,10.3484,10.3294,10.3408,154900.0
2009-11-05 14:20:00,27.27,27.4,27.26,27.33,237200.0,10.3408,10.3901,10.337,10.3635,237200.0
2009-11-05 14:25:00,27.33,27.37,27.32,27.35,121100.0,10.3635,10.3787,10.3597,10.3711,121100.0
2009-11-05 14:30:00,27.36,27.39,27.33,27.34,123600.0,10.3749,10.3863,10.3635,10.3673,123600.0
2009-11-05 14:35:00,27.34,27.37,27.31,27.33,120100.0,10.3673,10.3787,10.3559,10.3635,120100.0
2009-11-05 14:40:00,27.33,27.36,27.3,27.33,118100.0,10.3635,10.3749,10.3521,10.3635,118100.0
2009-11-05 14:45:00,27.33,27.4,27.33,27.38,142400.0,10.3635,10.3901,10.3635,10.3825,142400.0
2009-11-05 14:50:00,27.38,27.46,27.38,27.43,203700.0,10.3825,10.4128,10.3825,10.4014,203700.0
2009-11-05 14:55:00,27.43,27.5,27.42,27.5,165900.0,10.4014,10.428,10.3976,10.428,165900.0
2009-11-05 15:00:00,27.5,27.57,27.47,27.47,302900.0,10.428,10.4545,10.4166,10.4166,302900.0
2009-11-05 15:05:00,27.47,27.54,27.46,27.5,145100.0,10.4166,10.4432,10.4128,10.428,145100.0
2009-11-05 15:10:00,27.49,27.55,27.49,27.55,182500.0,10.4242,10.4469,10.4242,10.4469,182500.0
2009-11-05 15:15:00,27.55,27.64,27.55,27.62,212200.0,10.4469,10.4811,10.4469,10.4735,212200.0
2009-11-05 15:20:00,27.62,27.63,27.52,27.55,158900.0,10.4735,10.4773,10.4356,10.4469,158900.0
2009-11-05 15:25:00,27.55,27.56,27.51,27.53,141000.0,10.4469,10.4507,10.4318,10.4394,141000.0
2009-11-05 15:30:00,27.53,27.54,27.49,27.5,168300.0,10.4394,10.4432,10.4242,10.428,168300.0
2009-11-05 15:35:00,27.5,27.52,27.46,27.51,196200.0,10.428,10.4356,10.4128,10.4318,196200.0
2009-11-05 15:40:00,27.51,27.52,27.47,27.48,219300.0,10.4318,10.4356,10.4166,10.4204,219300.0
2009-11-05 15:45:00,27.48,27.49,27.41,27.44,361300.0,10.4204,10.4242,10.3939,10.4052,361300.0
2009-11-05 15:50:00,27.43,27.51,27.43,27.49,343200.0,10.4014,10.4318,10.4014,10.4242,343200.0
2009-11-05 15:55:00,27.48,27.57,27.47,27.52,667200.0,10.4204,10.4545,10.4166,10.4356,667200.0
2009-11-06 09:30:00,27.22,27.24,27.03,27.14,547000.0,10.3218,10.3294,10.2498,10.2915,547000.0
2009-11-06 09:35:00,27.14,27.4,27.14,27.3,795400.0,10.2915,10.3901,10.2915,10.3521,795400.0
2009-11-06 09:40:00,27.3,27.5,27.3,27.44,785100.0,10.3521,10.428,10.3521,10.4052,785100.0
2009-11-06 09:45:00,27.45,27.58,27.43,27.44,524400.0,10.409,10.4583,10.4014,10.4052,524400.0
2009-11-06 09:50:00,27.45,27.52,27.4,27.48,624400.0,10.409,10.4356,10.3901,10.4204,624400.0
2009-11-06 09:55:00,27.48,27.6,27.47,27.57,428000.0,10.4204,10.4659,10.4166,10.4545,428000.0
2009-11-06 10:00:00,27.56,27.6,27.48,27.52,433700.0,10.4507,10.4659,10.4204,10.4356,433700.0
2009-11-06 10:05:00,27.51,27.58,27.43,27.57,504300.0,10.4318,10.4583,10.4014,10.4545,504300.0
2009-11-06 10:10:00,27.56,27.59,27.5,27.51,231300.0,10.4507,10.4621,10.428,10.4318,231300.0
2009-11-06 10:15:00,27.52,27.56,27.48,27.55,285900.0,10.4356,10.4507,10.4204,10.4469,285900.0
2009-11-06 10:20:00,27.54,27.55,27.5,27.52,286100.0,10.4432,10.4469,10.428,10.4356,286100.0
2009-11-06 10:25:00,27.53,27.53,27.33,27.34,295900.0,10.4394,10.4394,10.3635,10.3673,295900.0
2009-11-06 10:30:00,27.33,27.43,27.25,27.39,550200.0,10.3635,10.4014,10.3332,10.3863,550200.0
2009-11-06 10:35:00,27.38,27.38,27.23,27.31,535800.0,10.3825,10.3825,10.3256,10.3559,535800.0
2009-11-06 10:40:00,27.31,27.33,27.2,27.25,334500.0,10.3559,10.3635,10.3142,10.3332,334500.0
2009-11-06 10:45:00,27.22,27.36,27.17,27.35,388300.0,10.3218,10.3749,10.3028,10.3711,388300.0
2009-11-06 10:50:00,27.34,27.49,27.29,27.48,352500.0,10.3673,10.4242,10.3484,10.4204,352500.0
2009-11-06 10:55:00,27.48,27.53,27.43,27.47,347200.0,10.4204,10.4394,10.4014,10.4166,347200.0
2009-11-06 11:00:00,27.46,27.48,27.42,27.48,63800.0,10.4128,10.4204,10.3976,10.4204,63800.0
2009-11-06 11:05:00,27.47,27.56,27.43,27.56,214100.0,10.4166,10.4507,10.4014,10.4507,214100.0
2009-11-06 11:10:00,27.55,27.56,27.48,27.5,230100.0,10.4469,10.4507,10.4204,10.428,230100.0
2009-11-06 11:15:00,27.5,27.56,27.47,27.54,112000.0,10.428,10.4507,10.4166,10.4432,112000.0
2009-11-06 11:20:00,27.53,27.53,27.39,27.41,189500.0,10.4394,10.4394,10.3863,10.3939,189500.0
2009-11-06 11:25:00,27.42,27.43,27.31,27.37,408100.0,10.3976,10.4014,10.3559,10.3787,408100.0
2009-11-06 11:30:00,27.37,27.45,27.32,27.38,173600.0,10.3787,10.409,10.3597,10.3825,173600.0
2009-11-06 11:35:00,27.37,27.38,27.29,27.34,163200.0,10.3787,10.3825,10.3484,10.3673,163200.0
2009-11-06 11:40:00,27.35,27.44,27.35,27.42,139200.0,10.3711,10.4052,10.3711,10.3976,139200.0
2009-11-06 11:45:00,27.41,27.43,27.35,27.39,61900.0,10.3939,10.4014,10.3711,10.3863,61900.0
2009-11-06 11:50:00,27.39,27.45,27.37,27.44,185400.0,10.3863,10.409,10.3787,10.4052,185400.0
2009-11-06 11:55:00,27.43,27.45,27.36,27.37,180200.0,10.4014,10.409,10.3749,10.3787,180200.0
2009-11-06 12:00:00,27.37,27.44,27.37,27.4,78400.0,10.3787,10.4052,10.3787,10.3901,78400.0
2009-11-06 12:05:00,27.38,27.44,27.38,27.43,74200.0,10.3825,10.4052,10.3825,10.4014,74200.0
2009-11-06 12:10:00,27.43,27.56,27.41,27.54,299600.0,10.4014,10.4507,10.3939,10.4432,299600.0
2009-11-06 12:15:00,27.54,27.55,27.48,27.51,59300.0,10.4432,10.4469,10.4204,10.4318,59300.0
2009-11-06 12:20:00,27.5,27.55,27.5,27.53,70400.0,10.428,10.4469,10.428,10.4394,70400.0
2009-11-06 12:25:00,27.53,27.58,27.52,27.54,139300.0,10.4394,10.4583,10.4356,10.4432,139300.0
2009-11-06 12:30:00,27.55,27.59,27.53,27.58,64400.0,10.4469,10.4621,10.4394,10.4583,64400.0
2009-11-06 12:35:00,27.59,27.62,27.5,27.56,176100.0,10.4621,10.4735,10.428,10.4507,176100.0
2009-11-06 12:40:00,27.55,27.56,27.51,27.56,91100.0,10.4469,10.4507,10.4318,10.4507,91100.0
2009-11-06 12:45:00,27.54,27.56,27.48,27.48,130100.0,10.4432,10.4507,10.4204,10.4204,130100.0
2009-11-06 12:50:00,27.5,27.55,27.47,27.48,79300.0,10.428,10.4469,10.4166,10.4204,79300.0
2009-11-06 12:55:00,27.49,27.55,27.49,27.52,80000.0,10.4242,10.4469,10.4242,10.4356,80000.0
2009-11-06 13:00:00,27.53,27.54,27.44,27.44,73300.0,10.4394,10.4432,10.4052,10.4052,73300.0
2009-11-06 13:05:00,27.44,27.52,27.43,27.47,120100.0,10.4052,10.4356,10.4014,10.4166,120100.0
2009-11-06 13:10:00,27.48,27.53,27.44,27.53,193800.0,10.4204,10.4394,10.4052,10.4394,193800.0
2009-11-06 13:15:00,27.53,27.55,27.48,27.53,282300.0,10.4394,10.4469,10.4204,10.4394,282300.0
2009-11-06 13:20:00,27.53,27.55,27.46,27.51,228900.0,10.4394,10.4469,10.4128,10.4318,228900.0
2009-11-06 13:25:00,27.51,27.52,27.46,27.5,133900.0,10.4318,10.4356,10.4128,10.428,133900.0
2009-11-06 13:30:00,27.49,27.53,27.46,27.52,102900.0,10.4242,10.4394,10.4128,10.4356,102900.0
2009-11-06 13:35:00,27.51,27.55,27.46,27.47,142700.0,10.4318,10.4469,10.4128,10.4166,142700.0
2009-11-06 13:40:00,27.46,27.51,27.46,27.5,187200.0,10.4128,10.4318,10.4128,10.428,187200.0
2009-11-06 13:45:00,27.5,27.57,27.48,27.51,270400.0,10.428,10.4545,10.4204,10.4318,270400.0
2009-11-06 13:50:00,27.51,27.53,27.47,27.51,155600.0,10.4318,10.4394,10.4166,10.4318,155600.0
2009-11-06 13:55:00,27.51,27.52,27.48,27.5,147200.0,10.4318,10.4356,10.4204,10.428,147200.0
2009-11-06 14:00:00,27.51,27.51,27.45,27.48,194400.0,10.4318,10.4318,10.409,10.4204,194400.0
2009-11-06 14:05:00,27.48,27.5,27.42,27.44,259000.0,10.4204,10.428,10.3976,10.4052,259000.0
2009-11-06 14:10:00,27.44,27.46,27.39,27.41,107400.0,10.4052,10.4128,10.3863,10.3939,107400.0
2009-11-06 14:15:00,27.41,27.42,27.39,27.39,59100.0,10.3939,10.3976,10.3863,10.3863,59100.0
2009-11-06 14:20:00,27.4,27.44,27.39,27.41,139100.0,10.3901,10.4052,10.3863,10.3939,139100.0
2009-11-06 14:25:00,27.41,27.45,27.39,27.4,169300.0,10.3939,10.409,10.3863,10.3901,169300.0
2009-11-06 14:30:00,27.4,27.41,27.37,27.39,127800.0,10.3901,10.3939,10.3787,10.3863,127800.0
2009-11-06 14:35:00,27.39,27.42,27.38,27.4,100000.0,10.3863,10.3976,10.3825,10.3901,100000.0
2009-11-06 14:40:00,27.41,27.41,27.37,27.4,221600.0,10.3939,10.3939,10.3787,10.3901,221600.0
2009-11-06 14:45:00,27.4,27.41,27.35,27.37,83600.0,10.3901,10.3939,10.3711,10.3787,83600.0
2009-11-06 14:50:00,27.38,27.41,27.36,27.36,323000.0,10.3825,10.3939,10.3749,10.3749,323000.0
2009-11-06 14:55:00,27.37,27.39,27.35,27.37,75700.0,10.3787,10.3863,10.3711,10.3787,75700.0
2009-11-06 15:00:00,27.37,27.38,27.29,27.35,235300.0,10.3787,10.3825,10.3484,10.3711,235300.0
2009-11-06 15:05:00,27.35,27.36,27.31,27.35,140700.0,10.3711,10.3749,10.3559,10.3711,140700.0
2009-11-06 15:10:00,27.35,27.4,27.33,27.34,127700.0,10.3711,10.3901,10.3635,10.3673,127700.0
2009-11-06 15:15:00,27.34,27.36,27.3,27.31,145600.0,10.3673,10.3749,10.3521,10.3559,145600.0
2009-11-06 15:20:00,27.31,27.36,27.3,27.34,255300.0,10.3559,10.3749,10.3521,10.3673,255300.0
2009-11-06 15:25:00,27.34,27.38,27.33,27.37,146500.0,10.3673,10.3825,10.3635,10.3787,146500.0
2009-11-06 15:30:00,27.38,27.39,27.32,27.36,226300.0,10.3825,10.3863,10.3597,10.3749,226300.0
2009-11-06 15:35:00,27.37,27.42,27.34,27.36,276700.0,10.3787,10.3976,10.3673,10.3749,276700.0
2009-11-06 15:40:00,27.37,27.42,27.34,27.39,217300.0,10.3787,10.3976,10.3673,10.3863,217300.0
2009-11-06 15:45:00,27.39,27.41,27.34,27.39,460200.0,10.3863,10.3939,10.3673,10.3863,460200.0
2009-11-06 15:50:00,27.4,27.47,27.37,27.45,305100.0,10.3901,10.4166,10.3787,10.409,305100.0
2009-11-06 15:55:00,27.46,27.49,27.44,27.48,446800.0,10.4128,10.4242,10.4052,10.4204,446800.0
2009-11-09 09:30:00,28.07,28.2,28.01,28.11,818700.0,10.6441,10.6934,10.6214,10.6593,818700.0
2009-11-09 09:35:00,28.12,28.25,28.1,28.25,525100.0,10.6631,10.7124,10.6555,10.7124,525100.0
2009-11-09 09:40:00,28.25,28.3,28.2,28.24,629000.0,10.7124,10.7313,10.6934,10.7086,629000.0
2009-11-09 09:45:00,28.24,28.3,28.23,28.29,648600.0,10.7086,10.7313,10.7048,10.7276,648600.0
2009-11-09 09:50:00,28.29,28.38,28.23,28.37,635300.0,10.7276,10.7617,10.7048,10.7579,635300.0
2009-11-09 09:55:00,28.37,28.38,28.26,28.3,530100.0,10.7579,10.7617,10.7162,10.7313,530100.0
2009-11-09 10:00:00,28.3,28.38,28.27,28.37,643400.0,10.7313,10.7617,10.72,10.7579,643400.0
2009-11-09 10:05:00,28.37,28.45,28.34,28.37,439400.0,10.7579,10.7882,10.7465,10.7579,439400.0
2009-11-09 10:10:00,28.36,28.39,28.3,28.35,665100.0,10.7541,10.7655,10.7313,10.7503,665100.0
2009-11-09 10:15:00,28.35,28.42,28.34,28.4,272400.0,10.7503,10.7768,10.7465,10.7693,272400.0
2009-11-09 10:20:00,28.41,28.47,28.38,28.4,298600.0,10.7731,10.7958,10.7617,10.7693,298600.0
2009-11-09 10:25:00,28.38,28.42,28.27,28.38,193200.0,10.7617,10.7768,10.72,10.7617,193200.0
2009-11-09 10:30:00,28.38,28.42,28.35,28.41,299700.0,10.7617,10.7768,10.7503,10.7731,299700.0
2009-11-09 10:35:00,28.41,28.44,28.35,28.38,341800.0,10.7731,10.7844,10.7503,10.7617,341800.0
2009-11-09 10:40:00,28.38,28.46,28.36,28.41,272900.0,10.7617,10.792,10.7541,10.7731,272900.0
2009-11-09 10:45:00,28.42,28.46,28.39,28.43,153100.0,10.7768,10.792,10.7655,10.7806,153100.0
2009-11-09 10:50:00,28.44,28.49,28.41,28.45,325800.0,10.7844,10.8034,10.7731,10.7882,325800.0
2009-11-09 10:55:00,28.44,28.47,28.39,28.39,309900.0,10.7844,10.7958,10.7655,10.7655,309900.0
2009-11-09 11:00:00,28.4,28.47,28.38,28.46,491100.0,10.7693,10.7958,10.7617,10.792,491100.0
2009-11-09 11:05:00,28.45,28.48,28.43,28.45,405000.0,10.7882,10.7996,10.7806,10.7882,405000.0
2009-11-09 11:10:00,28.44,28.46,28.41,28.41,177500.0,10.7844,10.792,10.7731,10.7731,177500.0
2009-11-09 11:15:00,28.41,28.48,28.41,28.45,248400.0,10.7731,10.7996,10.7731,10.7882,248400.0
2009-11-09 11:20:00,28.45,28.48,28.43,28.48,144600.0,10.7882,10.7996,10.7806,10.7996,144600.0
2009-11-09 11:25:00,28.48,28.49,28.44,28.48,152300.0,10.7996,10.8034,10.7844,10.7996,152300.0
2009-11-09 11:30:00,28.48,28.5,28.46,28.49,291600.0,10.7996,10.8072,10.792,10.8034,291600.0
2009-11-09 11:35:00,28.5,28.58,28.49,28.56,386000.0,10.8072,10.8375,10.8034,10.8299,386000.0
2009-11-09 11:40:00,28.56,28.62,28.52,28.6,320900.0,10.8299,10.8527,10.8148,10.8451,320900.0
2009-11-09 11:45:00,28.6,28.63,28.57,28.63,208000.0,10.8451,10.8565,10.8337,10.8565,208000.0
2009-11-09 11:50:00,28.63,28.64,28.6,28.63,200000.0,10.8565,10.8603,10.8451,10.8565,200000.0
2009-11-09 11:55:00,28.63,28.65,28.6,28.62,348300.0,10.8565,10.8641,10.8451,10.8527,348300.0
2009-11-09 12:00:00,28.62,28.65,28.6,28.61,177000.0,10.8527,10.8641,10.8451,10.8489,177000.0
2009-11-09 12:05:00,28.62,28.67,28.61,28.63,207400.0,10.8527,10.8716,10.8489,10.8565,207400.0
2009-11-09 12:10:00,28.63,28.68,28.63,28.66,176000.0,10.8565,10.8754,10.8565,10.8679,176000.0
2009-11-09 12:15:00,28.66,28.74,28.59,28.69,450000.0,10.8679,10.8982,10.8413,10.8792,450000.0
2009-11-09 12:20:00,28.69,28.72,28.66,28.67,176100.0,10.8792,10.8906,10.8679,10.8716,176100.0
2009-11-09 12:25:00,28.67,28.69,28.63,28.64,370600.0,10.8716,10.8792,10.8565,10.8603,370600.0
2009-11-09 12:30:00,28.64,28.7,28.64,28.69,187300.0,10.8603,10.883,10.8603,10.8792,187300.0
2009-11-09 12:35:00,28.7,28.71,28.68,28.71,176800.0,10.883,10.8868,10.8754,10.8868,176800.0
2009-11-09 12:40:00,28.7,28.74,28.67,28.71,358500.0,10.883,10.8982,10.8716,10.8868,358500.0
2009-11-09 12:45:00,28.71,28.73,28.69,28.71,426500.0,10.8868,10.8944,10.8792,10.8868,426500.0
2009-11-09 12:50:00,28.72,28.75,28.62,28.72,317800.0,10.8906,10.902,10.8527,10.8906,317800.0
2009-11-09 12:55:00,28.72,28.75,28.7,28.75,173700.0,10.8906,10.902,10.883,10.902,173700.0
2009-11-09 13:00:00,28.75,28.76,28.7,28.73,163400.0,10.902,10.9058,10.883,10.8944,163400.0
2009-11-09 13:05:00,28.72,28.75,28.7,28.7,129200.0,10.8906,10.902,10.883,10.883,129200.0
2009-11-09 13:10:00,28.71,28.71,28.67,28.69,145800.0,10.8868,10.8868,10.8716,10.8792,145800.0
2009-11-09 13:15:00,28.69,28.69,28.57,28.58,289000.0,10.8792,10.8792,10.8337,10.8375,289000.0
2009-11-09 13:20:00,28.58,28.62,28.58,28.6,1077600.0,10.8375,10.8527,10.8375,10.8451,1077600.0
2009-11-09 13:25:00,28.61,28.67,28.6,28.65,286800.0,10.8489,10.8716,10.8451,10.8641,286800.0
2009-11-09 13:30:00,28.65,28.69,28.64,28.64,132200.0,10.8641,10.8792,10.8603,10.8603,132200.0
2009-11-09 13:35:00,28.65,28.72,28.64,28.71,142500.0,10.8641,10.8906,10.8603,10.8868,142500.0
2009-11-09 13:40:00,28.72,28.74,28.7,28.71,341500.0,10.8906,10.8982,10.883,10.8868,341500.0
2009-11-09 13:45:00,28.72,28.78,28.69,28.76,344000.0,10.8906,10.9134,10.8792,10.9058,344000.0
2009-11-09 13:50:00,28.75,28.76,28.75,28.75,140600.0,10.902,10.9058,10.902,10.902,140600.0
2009-11-09 13:55:00,28.75,28.79,28.75,28.79,356000.0,10.902,10.9172,10.902,10.9172,356000.0
2009-11-09 14:00:00,28.79,28.82,28.76,28.8,408500.0,10.9172,10.9285,10.9058,10.9209,408500.0
2009-11-09 14:05:00,28.8,28.83,28.77,28.78,246700.0,10.9209,10.9323,10.9096,10.9134,246700.0
2009-11-09 14:10:00,28.78,28.81,28.76,28.81,295300.0,10.9134,10.9247,10.9058,10.9247,295300.0
2009-11-09 14:15:00,28.81,28.83,28.78,28.8,297900.0,10.9247,10.9323,10.9134,10.9209,297900.0
2009-11-09 14:20:00,28.8,28.83,28.79,28.83,208000.0,10.9209,10.9323,10.9172,10.9323,208000.0
2009-11-09 14:25:00,28.83,28.86,28.8,28.82,291900.0,10.9323,10.9437,10.9209,10.9285,291900.0
2009-11-09 14:30:00,28.83,28.88,28.27,28.87,296900.0,10.9323,10.9513,10.72,10.9475,296900.0
2009-11-09 14:35:00,28.88,28.94,28.86,28.94,436400.0,10.9513,10.974,10.9437,10.974,436400.0
2009-11-09 14:40:00,28.93,28.97,28.92,28.92,328200.0,10.9702,10.9854,10.9664,10.9664,328200.0
2009-11-09 14:45:00,28.92,28.97,28.91,28.94,349100.0,10.9664,10.9854,10.9627,10.974,349100.0
2009-11-09 14:50:00,28.94,28.97,28.93,28.94,357600.0,10.974,10.9854,10.9702,10.974,357600.0
2009-11-09 14:55:00,28.94,28.98,28.94,28.98,216100.0,10.974,10.9892,10.974,10.9892,216100.0
2009-11-09 15:00:00,28.97,28.98,28.95,28.97,303100.0,10.9854,10.9892,10.9778,10.9854,303100.0
2009-11-09 15:05:00,28.96,28.97,28.89,28.94,363000.0,10.9816,10.9854,10.9551,10.974,363000.0
2009-11-09 15:10:00,28.94,28.94,28.9,28.91,255900.0,10.974,10.974,10.9589,10.9627,255900.0
2009-11-09 15:15:00,28.92,28.92,28.88,28.9,276900.0,10.9664,10.9664,10.9513,10.9589,276900.0
2009-11-09 15:20:00,28.89,28.9,28.85,28.86,338200.0,10.9551,10.9589,10.9399,10.9437,338200.0
2009-11-09 15:25:00,28.87,28.87,28.75,28.76,556200.0,10.9475,10.9475,10.902,10.9058,556200.0
2009-11-09 15:30:00,28.76,28.77,28.68,28.69,433700.0,10.9058,10.9096,10.8754,10.8792,433700.0
2009-11-09 15:35:00,28.7,28.71,28.63,28.64,609400.0,10.883,10.8868,10.8565,10.8603,609400.0
2009-11-09 15:40:00,28.64,28.69,28.63,28.65,771000.0,10.8603,10.8792,10.8565,10.8641,771000.0
2009-11-09 15:45:00,28.65,28.68,28.62,28.65,607600.0,10.8641,10.8754,10.8527,10.8641,607600.0
2009-11-09 15:50:00,28.64,28.74,28.64,28.67,864900.0,10.8603,10.8982,10.8603,10.8716,864900.0
2009-11-09 15:55:00,28.67,28.67,28.5,28.54,2345800.0,10.8716,10.8716,10.8072,10.8224,2345800.0
2009-11-10 09:30:00,28.45,28.46,28.33,28.43,599400.0,10.7882,10.792,10.7427,10.7806,599400.0
2009-11-10 09:35:00,28.42,28.47,28.35,28.4,485300.0,10.7768,10.7958,10.7503,10.7693,485300.0
2009-11-10 09:40:00,28.39,28.6,28.35,28.52,577300.0,10.7655,10.8451,10.7503,10.8148,577300.0
2009-11-10 09:45:00,28.52,28.57,28.47,28.52,403700.0,10.8148,10.8337,10.7958,10.8148,403700.0
2009-11-10 09:50:00,28.51,28.57,28.5,28.52,498800.0,10.811,10.8337,10.8072,10.8148,498800.0
2009-11-10 09:55:00,28.52,28.59,28.47,28.48,556500.0,10.8148,10.8413,10.7958,10.7996,556500.0
2009-11-10 10:00:00,28.48,28.48,28.42,28.45,517000.0,10.7996,10.7996,10.7768,10.7882,517000.0
2009-11-10 10:05:00,28.45,28.5,28.42,28.46,308000.0,10.7882,10.8072,10.7768,10.792,308000.0
2009-11-10 10:10:00,28.46,28.58,28.44,28.56,340800.0,10.792,10.8375,10.7844,10.8299,340800.0
2009-11-10 10:15:00,28.57,28.64,28.57,28.61,370600.0,10.8337,10.8603,10.8337,10.8489,370600.0
2009-11-10 10:20:00,28.62,28.67,28.59,28.62,198200.0,10.8527,10.8716,10.8413,10.8527,198200.0
2009-11-10 10:25:00,28.62,28.7,28.62,28.69,312700.0,10.8527,10.883,10.8527,10.8792,312700.0
2009-11-10 10:30:00,28.7,28.77,28.68,28.76,389000.0,10.883,10.9096,10.8754,10.9058,389000.0
2009-11-10 10:35:00,28.75,28.79,28.62,28.62,292200.0,10.902,10.9172,10.8527,10.8527,292200.0
2009-11-10 10:40:00,28.62,28.65,28.53,28.53,582000.0,10.8527,10.8641,10.8186,10.8186,582000.0
2009-11-10 10:45:00,28.52,28.56,28.48,28.52,282800.0,10.8148,10.8299,10.7996,10.8148,282800.0
2009-11-10 10:50:00,28.51,28.52,28.37,28.4,834100.0,10.811,10.8148,10.7579,10.7693,834100.0
2009-11-10 10:55:00,28.4,28.4,28.33,28.34,547500.0,10.7693,10.7693,10.7427,10.7465,547500.0
2009-11-10 11:00:00,28.35,28.38,28.34,28.37,458600.0,10.7503,10.7617,10.7465,10.7579,458600.0
2009-11-10 11:05:00,28.37,28.38,28.2,28.28,628400.0,10.7579,10.7617,10.6934,10.7238,628400.0
2009-11-10 11:10:00,28.28,28.35,28.23,28.27,460300.0,10.7238,10.7503,10.7048,10.72,460300.0
2009-11-10 11:15:00,28.26,28.31,28.19,28.22,408100.0,10.7162,10.7351,10.6896,10.701,408100.0
2009-11-10 11:20:00,28.21,28.34,28.2,28.29,335300.0,10.6972,10.7465,10.6934,10.7276,335300.0
2009-11-10 11:25:00,28.29,28.35,28.25,28.27,241900.0,10.7276,10.7503,10.7124,10.72,241900.0
2009-11-10 11:30:00,28.27,28.29,28.16,28.17,416600.0,10.72,10.7276,10.6783,10.682,416600.0
2009-11-10 11:35:00,28.18,28.3,28.12,28.26,591300.0,10.6858,10.7313,10.6631,10.7162,591300.0
2009-11-10 11:40:00,28.26,28.3,28.23,28.27,183800.0,10.7162,10.7313,10.7048,10.72,183800.0
2009-11-10 11:45:00,28.28,28.4,28.27,28.39,301600.0,10.7238,10.7693,10.72,10.7655,301600.0
2009-11-10 11:50:00,28.39,28.4,28.34,28.36,354600.0,10.7655,10.7693,10.7465,10.7541,354600.0
2009-11-10 11:55:00,28.36,28.37,28.23,28.24,380500.0,10.7541,10.7579,10.7048,10.7086,380500.0
2009-11-10 12:00:00,28.24,28.25,28.15,28.15,192400.0,10.7086,10.7124,10.6745,10.6745,192400.0
2009-11-10 12:05:00,28.15,28.21,28.14,28.18,117700.0,10.6745,10.6972,10.6707,10.6858,117700.0
2009-11-10 12:10:00,28.18,28.2,28.14,28.16,125600.0,10.6858,10.6934,10.6707,10.6783,125600.0
2009-11-10 12:15:00,28.17,28.19,28.11,28.14,124200.0,10.682,10.6896,10.6593,10.6707,124200.0
2009-11-10 12:20:00,28.14,28.16,28.0,28.02,350900.0,10.6707,10.6783,10.6176,10.6252,350900.0
2009-11-10 12:25:00,28.02,28.02,27.83,27.85,370500.0,10.6252,10.6252,10.5531,10.5607,370500.0
2009-11-10 12:30:00,27.84,27.86,27.79,27.85,627300.0,10.5569,10.5645,10.538,10.5607,627300.0
2009-11-10 12:35:00,27.85,27.91,27.85,27.88,234100.0,10.5607,10.5835,10.5607,10.5721,234100.0
2009-11-10 12:40:00,27.89,27.95,27.88,27.93,143900.0,10.5759,10.5986,10.5721,10.591,143900.0
2009-11-10 12:45:00,27.94,27.97,27.93,27.96,218000.0,10.5948,10.6062,10.591,10.6024,218000.0
2009-11-10 12:50:00,27.97,28.06,27.97,28.05,193600.0,10.6062,10.6403,10.6062,10.6365,193600.0
2009-11-10 12:55:00,28.04,28.13,28.04,28.09,343400.0,10.6328,10.6669,10.6328,10.6517,343400.0
2009-11-10 13:00:00,28.09,28.1,28.03,28.06,260000.0,10.6517,10.6555,10.629,10.6403,260000.0
2009-11-10 13:05:00,28.07,28.07,27.98,28.02,210900.0,10.6441,10.6441,10.61,10.6252,210900.0
2009-11-10 13:10:00,28.01,28.05,28.0,28.01,106400.0,10.6214,10.6365,10.6176,10.6214,106400.0
2009-11-10 13:15:00,28.01,28.02,27.92,28.01,328800.0,10.6214,10.6252,10.5872,10.6214,328800.0
2009-11-10 13:20:00,28.01,28.02,27.97,27.97,220200.0,10.6214,10.6252,10.6062,10.6062,220200.0
2009-11-10 13:25:00,27.98,27.98,27.89,27.92,433900.0,10.61,10.61,10.5759,10.5872,433900.0
2009-11-10 13:30:00,27.92,27.94,27.9,27.94,204700.0,10.5872,10.5948,10.5797,10.5948,204700.0
2009-11-10 13:35:00,27.95,28.02,27.94,27.99,180600.0,10.5986,10.6252,10.5948,10.6138,180600.0
2009-11-10 13:40:00,27.99,27.99,27.89,27.93,263600.0,10.6138,10.6138,10.5759,10.591,263600.0
2009-11-10 13:45:00,27.92,27.93,27.89,27.9,88200.0,10.5872,10.591,10.5759,10.5797,88200.0
2009-11-10 13:50:00,27.91,28.03,27.91,28.03,216900.0,10.5835,10.629,10.5835,10.629,216900.0
2009-11-10 13:55:00,28.02,28.03,27.96,28.02,332800.0,10.6252,10.629,10.6024,10.6252,332800.0
2009-11-10 14:00:00,28.01,28.11,28.0,28.09,221900.0,10.6214,10.6593,10.6176,10.6517,221900.0
2009-11-10 14:05:00,28.09,28.19,28.08,28.19,150400.0,10.6517,10.6896,10.6479,10.6896,150400.0
2009-11-10 14:10:00,28.18,28.23,28.18,28.19,122800.0,10.6858,10.7048,10.6858,10.6896,122800.0
2009-11-10 14:15:00,28.19,28.22,28.14,28.15,81200.0,10.6896,10.701,10.6707,10.6745,81200.0
2009-11-10 14:20:00,28.14,28.2,28.13,28.19,146000.0,10.6707,10.6934,10.6669,10.6896,146000.0
2009-11-10 14:25:00,28.19,28.26,28.17,28.23,192800.0,10.6896,10.7162,10.682,10.7048,192800.0
2009-11-10 14:30:00,28.23,28.3,28.23,28.28,147000.0,10.7048,10.7313,10.7048,10.7238,147000.0
2009-11-10 14:35:00,28.27,28.28,28.21,28.21,229700.0,10.72,10.7238,10.6972,10.6972,229700.0
2009-11-10 14:40:00,28.22,28.23,28.16,28.19,162000.0,10.701,10.7048,10.6783,10.6896,162000.0
2009-11-10 14:45:00,28.19,28.19,28.15,28.16,122200.0,10.6896,10.6896,10.6745,10.6783,122200.0
2009-11-10 14:50:00,28.16,28.17,28.12,28.13,143800.0,10.6783,10.682,10.6631,10.6669,143800.0
2009-11-10 14:55:00,28.13,28.18,28.12,28.16,407500.0,10.6669,10.6858,10.6631,10.6783,407500.0
2009-11-10 15:00:00,28.16,28.16,28.09,28.13,193200.0,10.6783,10.6783,10.6517,10.6669,193200.0
2009-11-10 15:05:00,28.13,28.16,28.12,28.16,272700.0,10.6669,10.6783,10.6631,10.6783,272700.0
2009-11-10 15:10:00,28.15,28.2,28.15,28.2,211700.0,10.6745,10.6934,10.6745,10.6934,211700.0
2009-11-10 15:15:00,28.19,28.29,28.19,28.25,175900.0,10.6896,10.7276,10.6896,10.7124,175900.0
2009-11-10 15:20:00,28.26,28.27,28.23,28.24,161100.0,10.7162,10.72,10.7048,10.7086,161100.0
2009-11-10 15:25:00,28.24,28.25,28.22,28.25,184500.0,10.7086,10.7124,10.701,10.7124,184500.0
2009-11-10 15:30:00,28.25,28.25,28.17,28.18,175900.0,10.7124,10.7124,10.682,10.6858,175900.0
2009-11-10 15:35:00,28.17,28.19,28.15,28.16,410700.0,10.682,10.6896,10.6745,10.6783,410700.0
2009-11-10 15:40:00,28.17,28.22,28.14,28.14,407300.0,10.682,10.701,10.6707,10.6707,407300.0
2009-11-10 15:45:00,28.15,28.2,28.12,28.2,425800.0,10.6745,10.6934,10.6631,10.6934,425800.0
2009-11-10 15:50:00,28.2,28.21,28.15,28.21,512900.0,10.6934,10.6972,10.6745,10.6972,512900.0
2009-11-10 15:55:00,28.2,28.3,28.19,28.28,715400.0,10.6934,10.7313,10.6896,10.7238,715400.0
2009-11-11 09:30:00,28.64,28.72,28.59,28.61,774700.0,10.8603,10.8906,10.8413,10.8489,774700.0
2009-11-11 09:35:00,28.6,28.66,28.58,28.59,805900.0,10.8451,10.8679,10.8375,10.8413,805900.0
2009-11-11 09:40:00,28.59,28.63,28.52,28.56,519000.0,10.8413,10.8565,10.8148,10.8299,519000.0
2009-11-11 09:45:00,28.56,28.57,28.46,28.47,1343900.0,10.8299,10.8337,10.792,10.7958,1343900.0
2009-11-11 09:50:00,28.47,28.62,28.43,28.62,900700.0,10.7958,10.8527,10.7806,10.8527,900700.0
2009-11-11 09:55:00,28.62,28.69,28.6,28.66,869200.0,10.8527,10.8792,10.8451,10.8679,869200.0
2009-11-11 10:00:00,28.66,28.68,28.63,28.65,423900.0,10.8679,10.8754,10.8565,10.8641,423900.0
2009-11-11 10:05:00,28.65,28.68,28.63,28.67,428000.0,10.8641,10.8754,10.8565,10.8716,428000.0
2009-11-11 10:10:00,28.67,28.74,28.65,28.7,552400.0,10.8716,10.8982,10.8641,10.883,552400.0
2009-11-11 10:15:00,28.71,28.73,28.62,28.64,409600.0,10.8868,10.8944,10.8527,10.8603,409600.0
2009-11-11 10:20:00,28.64,28.68,28.59,28.66,435300.0,10.8603,10.8754,10.8413,10.8679,435300.0
2009-11-11 10:25:00,28.66,28.67,28.54,28.55,310100.0,10.8679,10.8716,10.8224,10.8261,310100.0
2009-11-11 10:30:00,28.54,28.55,28.45,28.49,248100.0,10.8224,10.8261,10.7882,10.8034,248100.0
2009-11-11 10:35:00,28.49,28.5,28.39,28.41,333600.0,10.8034,10.8072,10.7655,10.7731,333600.0
2009-11-11 10:40:00,28.41,28.49,28.3,28.33,349200.0,10.7731,10.8034,10.7313,10.7427,349200.0
2009-11-11 10:45:00,28.34,28.38,28.27,28.35,285200.0,10.7465,10.7617,10.72,10.7503,285200.0
2009-11-11 10:50:00,28.36,28.36,28.18,28.27,305500.0,10.7541,10.7541,10.6858,10.72,305500.0
2009-11-11 10:55:00,28.28,28.33,28.23,28.32,366400.0,10.7238,10.7427,10.7048,10.7389,366400.0
2009-11-11 11:00:00,28.32,28.34,28.29,28.33,134900.0,10.7389,10.7465,10.7276,10.7427,134900.0
2009-11-11 11:05:00,28.33,28.34,28.11,28.12,203000.0,10.7427,10.7465,10.6593,10.6631,203000.0
2009-11-11 11:10:00,28.11,28.16,28.06,28.09,582000.0,10.6593,10.6783,10.6403,10.6517,582000.0
2009-11-11 11:15:00,28.1,28.18,28.03,28.17,300200.0,10.6555,10.6858,10.629,10.682,300200.0
2009-11-11 11:20:00,28.17,28.26,28.14,28.21,215700.0,10.682,10.7162,10.6707,10.6972,215700.0
2009-11-11 11:25:00,28.2,28.23,28.14,28.2,93000.0,10.6934,10.7048,10.6707,10.6934,93000.0
2009-11-11 11:30:00,28.19,28.27,28.18,28.26,119100.0,10.6896,10.72,10.6858,10.7162,119100.0
2009-11-11 11:35:00,28.25,28.35,28.22,28.31,150600.0,10.7124,10.7503,10.701,10.7351,150600.0
2009-11-11 11:40:00,28.32,28.33,28.3,28.31,51400.0,10.7389,10.7427,10.7313,10.7351,51400.0
2009-11-11 11:45:00,28.31,28.34,28.29,28.29,94700.0,10.7351,10.7465,10.7276,10.7276,94700.0
2009-11-11 11:50:00,28.3,28.3,28.14,28.15,243600.0,10.7313,10.7313,10.6707,10.6745,243600.0
2009-11-11 11:55:00,28.17,28.19,28.07,28.13,223100.0,10.682,10.6896,10.6441,10.6669,223100.0
2009-11-11 12:00:00,28.14,28.16,28.1,28.11,139200.0,10.6707,10.6783,10.6555,10.6593,139200.0
2009-11-11 12:05:00,28.11,28.12,28.03,28.05,344300.0,10.6593,10.6631,10.629,10.6365,344300.0
2009-11-11 12:10:00,28.05,28.07,28.02,28.05,205200.0,10.6365,10.6441,10.6252,10.6365,205200.0
2009-11-11 12:15:00,28.05,28.07,28.04,28.07,173700.0,10.6365,10.6441,10.6328,10.6441,173700.0
2009-11-11 12:20:00,28.07,28.08,28.04,28.05,114700.0,10.6441,10.6479,10.6328,10.6365,114700.0
2009-11-11 12:25:00,28.05,28.09,28.04,28.09,114700.0,10.6365,10.6517,10.6328,10.6517,114700.0
2009-11-11 12:30:00,28.09,28.15,28.08,28.13,262300.0,10.6517,10.6745,10.6479,10.6669,262300.0
2009-11-11 12:35:00,28.12,28.19,28.12,28.14,147700.0,10.6631,10.6896,10.6631,10.6707,147700.0
2009-11-11 12:40:00,28.13,28.15,28.11,28.11,108200.0,10.6669,10.6745,10.6593,10.6593,108200.0
2009-11-11 12:45:00,28.12,28.17,28.09,28.12,443800.0,10.6631,10.682,10.6517,10.6631,443800.0
2009-11-11 12:50:00,28.12,28.16,28.1,28.12,371900.0,10.6631,10.6783,10.6555,10.6631,371900.0
2009-11-11 12:55:00,28.11,28.16,28.05,28.06,392100.0,10.6593,10.6783,10.6365,10.6403,392100.0
2009-11-11 13:00:00,28.06,28.1,28.05,28.09,189900.0,10.6403,10.6555,10.6365,10.6517,189900.0
2009-11-11 13:05:00,28.08,28.13,28.05,28.12,106500.0,10.6479,10.6669,10.6365,10.6631,106500.0
2009-11-11 13:10:00,28.12,28.16,28.08,28.15,166000.0,10.6631,10.6783,10.6479,10.6745,166000.0
2009-11-11 13:15:00,28.16,28.17,28.09,28.09,129700.0,10.6783,10.682,10.6517,10.6517,129700.0
2009-11-11 13:20:00,28.08,28.13,28.08,28.11,74300.0,10.6479,10.6669,10.6479,10.6593,74300.0
2009-11-11 13:25:00,28.11,28.11,28.05,28.06,105100.0,10.6593,10.6593,10.6365,10.6403,105100.0
2009-11-11 13:30:00,28.07,28.1,28.05,28.06,94600.0,10.6441,10.6555,10.6365,10.6403,94600.0
2009-11-11 13:35:00,28.06,28.07,27.97,27.98,283700.0,10.6403,10.6441,10.6062,10.61,283700.0
2009-11-11 13:40:00,27.98,27.99,27.88,27.89,236600.0,10.61,10.6138,10.5721,10.5759,236600.0
2009-11-11 13:45:00,27.89,27.92,27.86,27.87,244800.0,10.5759,10.5872,10.5645,10.5683,244800.0
2009-11-11 13:50:00,27.86,27.87,27.78,27.86,275400.0,10.5645,10.5683,10.5342,10.5645,275400.0
2009-11-11 13:55:00,27.86,27.9,27.81,27.85,285400.0,10.5645,10.5797,10.5455,10.5607,285400.0
2009-11-11 14:00:00,27.85,27.95,27.84,27.92,341700.0,10.5607,10.5986,10.5569,10.5872,341700.0
2009-11-11 14:05:00,27.91,27.96,27.9,27.93,203100.0,10.5835,10.6024,10.5797,10.591,203100.0
2009-11-11 14:10:00,27.93,28.0,27.91,27.99,181800.0,10.591,10.6176,10.5835,10.6138,181800.0
2009-11-11 14:15:00,27.99,28.01,27.95,27.99,177400.0,10.6138,10.6214,10.5986,10.6138,177400.0
2009-11-11 14:20:00,27.99,27.99,27.9,27.91,229100.0,10.6138,10.6138,10.5797,10.5835,229100.0
2009-11-11 14:25:00,27.91,28.0,27.9,27.97,155600.0,10.5835,10.6176,10.5797,10.6062,155600.0
2009-11-11 14:30:00,27.96,28.02,27.96,27.97,176400.0,10.6024,10.6252,10.6024,10.6062,176400.0
2009-11-11 14:35:00,27.97,28.05,27.96,28.04,259900.0,10.6062,10.6365,10.6024,10.6328,259900.0
2009-11-11 14:40:00,28.04,28.05,28.0,28.01,295300.0,10.6328,10.6365,10.6176,10.6214,295300.0
2009-11-11 14:45:00,28.02,28.12,28.01,28.08,234000.0,10.6252,10.6631,10.6214,10.6479,234000.0
2009-11-11 14:50:00,28.08,28.13,28.07,28.09,311400.0,10.6479,10.6669,10.6441,10.6517,311400.0
2009-11-11 14:55:00,28.08,28.14,28.08,28.12,236300.0,10.6479,10.6707,10.6479,10.6631,236300.0
2009-11-11 15:00:00,28.13,28.16,28.1,28.12,209400.0,10.6669,10.6783,10.6555,10.6631,209400.0
2009-11-11 15:05:00,28.11,28.15,28.07,28.08,247000.0,10.6593,10.6745,10.6441,10.6479,247000.0
2009-11-11 15:10:00,28.07,28.08,27.99,28.07,445000.0,10.6441,10.6479,10.6138,10.6441,445000.0
2009-11-11 15:15:00,28.08,28.08,28.01,28.07,148400.0,10.6479,10.6479,10.6214,10.6441,148400.0
2009-11-11 15:20:00,28.07,28.08,28.04,28.06,136200.0,10.6441,10.6479,10.6328,10.6403,136200.0
2009-11-11 15:25:00,28.05,28.11,28.05,28.1,149700.0,10.6365,10.6593,10.6365,10.6555,149700.0
2009-11-11 15:30:00,28.11,28.15,28.08,28.09,202400.0,10.6593,10.6745,10.6479,10.6517,202400.0
2009-11-11 15:35:00,28.08,28.11,28.02,28.07,257200.0,10.6479,10.6593,10.6252,10.6441,257200.0
2009-11-11 15:40:00,28.07,28.1,27.99,28.0,410000.0,10.6441,10.6555,10.6138,10.6176,410000.0
2009-11-11 15:45:00,28.0,28.06,27.97,28.01,435600.0,10.6176,10.6403,10.6062,10.6214,435600.0
2009-11-11 15:50:00,28.01,28.12,27.95,27.98,480300.0,10.6214,10.6631,10.5986,10.61,480300.0
2009-11-11 15:55:00,27.97,28.07,27.97,28.06,805000.0,10.6062,10.6441,10.6062,10.6403,805000.0
2009-11-12 09:30:00,27.75,27.9,27.71,27.84,574100.0,10.5228,10.5797,10.5076,10.5569,574100.0
2009-11-12 09:35:00,27.83,27.93,27.76,27.77,501100.0,10.5531,10.591,10.5266,10.5304,501100.0
2009-11-12 09:40:00,27.77,27.87,27.69,27.8,401700.0,10.5304,10.5683,10.5,10.5417,401700.0
2009-11-12 09:45:00,27.79,27.9,27.76,27.88,423100.0,10.538,10.5797,10.5266,10.5721,423100.0
2009-11-12 09:50:00,27.88,28.06,27.85,28.0,425000.0,10.5721,10.6403,10.5607,10.6176,425000.0
2009-11-12 09:55:00,28.0,28.08,27.99,28.04,375600.0,10.6176,10.6479,10.6138,10.6328,375600.0
2009-11-12 10:00:00,28.05,28.1,27.97,28.0,306900.0,10.6365,10.6555,10.6062,10.6176,306900.0
2009-11-12 10:05:00,27.99,28.03,27.88,27.93,197500.0,10.6138,10.629,10.5721,10.591,197500.0
2009-11-12 10:10:00,27.92,27.95,27.8,27.84,275800.0,10.5872,10.5986,10.5417,10.5569,275800.0
2009-11-12 10:15:00,27.84,27.88,27.76,27.77,155500.0,10.5569,10.5721,10.5266,10.5304,155500.0
2009-11-12 10:20:00,27.78,27.82,27.73,27.81,268500.0,10.5342,10.5493,10.5152,10.5455,268500.0
2009-11-12 10:25:00,27.8,27.91,27.79,27.89,338200.0,10.5417,10.5835,10.538,10.5759,338200.0
2009-11-12 10:30:00,27.89,27.9,27.82,27.84,285700.0,10.5759,10.5797,10.5493,10.5569,285700.0
2009-11-12 10:35:00,27.84,27.94,27.83,27.89,228800.0,10.5569,10.5948,10.5531,10.5759,228800.0
2009-11-12 10:40:00,27.88,27.99,27.87,27.98,281700.0,10.5721,10.6138,10.5683,10.61,281700.0
2009-11-12 10:45:00,27.99,28.01,27.95,27.95,216100.0,10.6138,10.6214,10.5986,10.5986,216100.0
2009-11-12 10:50:00,27.95,28.01,27.93,27.95,169000.0,10.5986,10.6214,10.591,10.5986,169000.0
2009-11-12 10:55:00,27.95,27.96,27.86,27.91,349300.0,10.5986,10.6024,10.5645,10.5835,349300.0
2009-11-12 11:00:00,27.9,27.96,27.85,27.91,368600.0,10.5797,10.6024,10.5607,10.5835,368600.0
2009-11-12 11:05:00,27.9,27.92,27.76,27.79,420700.0,10.5797,10.5872,10.5266,10.538,420700.0
2009-11-12 11:10:00,27.79,27.83,27.74,27.77,318900.0,10.538,10.5531,10.519,10.5304,318900.0
2009-11-12 11:15:00,27.77,27.88,27.74,27.87,287500.0,10.5304,10.5721,10.519,10.5683,287500.0
2009-11-12 11:20:00,27.87,27.87,27.77,27.81,274200.0,10.5683,10.5683,10.5304,10.5455,274200.0
2009-11-12 11:25:00,27.81,27.82,27.74,27.8,137800.0,10.5455,10.5493,10.519,10.5417,137800.0
2009-11-12 11:30:00,27.8,27.8,27.7,27.73,181800.0,10.5417,10.5417,10.5038,10.5152,181800.0
2009-11-12 11:35:00,27.73,27.73,27.65,27.68,153800.0,10.5152,10.5152,10.4849,10.4962,153800.0
2009-11-12 11:40:00,27.68,27.69,27.62,27.64,257700.0,10.4962,10.5,10.4735,10.4811,257700.0
2009-11-12 11:45:00,27.65,27.7,27.64,27.66,150900.0,10.4849,10.5038,10.4811,10.4887,150900.0
2009-11-12 11:50:00,27.66,27.68,27.53,27.54,383200.0,10.4887,10.4962,10.4394,10.4432,383200.0
2009-11-12 11:55:00,27.53,27.54,27.43,27.46,279100.0,10.4394,10.4432,10.4014,10.4128,279100.0
2009-11-12 12:00:00,27.47,27.53,27.45,27.48,303800.0,10.4166,10.4394,10.409,10.4204,303800.0
2009-11-12 12:05:00,27.47,27.47,27.41,27.47,203000.0,10.4166,10.4166,10.3939,10.4166,203000.0
2009-11-12 12:10:00,27.47,27.49,27.41,27.48,139800.0,10.4166,10.4242,10.3939,10.4204,139800.0
2009-11-12 12:15:00,27.48,27.52,27.47,27.48,196700.0,10.4204,10.4356,10.4166,10.4204,196700.0
2009-11-12 12:20:00,27.49,27.51,27.46,27.46,234800.0,10.4242,10.4318,10.4128,10.4128,234800.0
2009-11-12 12:25:00,27.46,27.49,27.42,27.42,112700.0,10.4128,10.4242,10.3976,10.3976,112700.0
2009-11-12 12:30:00,27.42,27.42,27.27,27.34,289600.0,10.3976,10.3976,10.3408,10.3673,289600.0
2009-11-12 12:35:00,27.34,27.36,27.3,27.35,196300.0,10.3673,10.3749,10.3521,10.3711,196300.0
2009-11-12 12:40:00,27.36,27.41,27.34,27.36,145400.0,10.3749,10.3939,10.3673,10.3749,145400.0
2009-11-12 12:45:00,27.36,27.4,27.35,27.39,56500.0,10.3749,10.3901,10.3711,10.3863,56500.0
2009-11-12 12:50:00,27.39,27.43,27.38,27.39,157300.0,10.3863,10.4014,10.3825,10.3863,157300.0
2009-11-12 12:55:00,27.39,27.4,27.31,27.32,173300.0,10.3863,10.3901,10.3559,10.3597,173300.0
2009-11-12 13:00:00,27.32,27.34,27.25,27.27,159300.0,10.3597,10.3673,10.3332,10.3408,159300.0
2009-11-12 13:05:00,27.26,27.27,27.16,27.17,206600.0,10.337,10.3408,10.2991,10.3028,206600.0
2009-11-12 13:10:00,27.17,27.17,27.1,27.14,341200.0,10.3028,10.3028,10.2763,10.2915,341200.0
2009-11-12 13:15:00,27.13,27.26,27.13,27.21,362700.0,10.2877,10.337,10.2877,10.318,362700.0
2009-11-12 13:20:00,27.22,27.23,27.13,27.16,251500.0,10.3218,10.3256,10.2877,10.2991,251500.0
2009-11-12 13:25:00,27.14,27.16,27.1,27.13,336500.0,10.2915,10.2991,10.2763,10.2877,336500.0
2009-11-12 13:30:00,27.14,27.16,27.12,27.13,229300.0,10.2915,10.2991,10.2839,10.2877,229300.0
2009-11-12 13:35:00,27.13,27.16,27.12,27.13,246200.0,10.2877,10.2991,10.2839,10.2877,246200.0
2009-11-12 13:40:00,27.13,27.13,27.05,27.08,421700.0,10.2877,10.2877,10.2573,10.2687,421700.0
2009-11-12 13:45:00,27.09,27.16,27.08,27.14,352200.0,10.2725,10.2991,10.2687,10.2915,352200.0
2009-11-12 13:50:00,27.14,27.14,27.07,27.09,279100.0,10.2915,10.2915,10.2649,10.2725,279100.0
2009-11-12 13:55:00,27.09,27.09,27.03,27.04,375100.0,10.2725,10.2725,10.2498,10.2536,375100.0
2009-11-12 14:00:00,27.04,27.08,27.02,27.07,415800.0,10.2536,10.2687,10.246,10.2649,415800.0
2009-11-12 14:05:00,27.07,27.14,27.04,27.1,492100.0,10.2649,10.2915,10.2536,10.2763,492100.0
2009-11-12 14:10:00,27.1,27.16,27.08,27.15,324000.0,10.2763,10.2991,10.2687,10.2953,324000.0
2009-11-12 14:15:00,27.15,27.16,27.07,27.11,276200.0,10.2953,10.2991,10.2649,10.2801,276200.0
2009-11-12 14:20:00,27.1,27.11,27.01,27.03,252200.0,10.2763,10.2801,10.2422,10.2498,252200.0
2009-11-12 14:25:00,27.03,27.04,26.95,26.99,346900.0,10.2498,10.2536,10.2194,10.2346,346900.0
2009-11-12 14:30:00,26.99,27.04,26.98,27.0,173100.0,10.2346,10.2536,10.2308,10.2384,173100.0
2009-11-12 14:35:00,26.99,27.03,26.96,26.97,468400.0,10.2346,10.2498,10.2232,10.227,468400.0
2009-11-12 14:40:00,26.98,26.98,26.79,26.8,669400.0,10.2308,10.2308,10.1588,10.1625,669400.0
2009-11-12 14:45:00,26.8,26.82,26.7,26.71,395600.0,10.1625,10.1701,10.1246,10.1284,395600.0
2009-11-12 14:50:00,26.71,26.78,26.69,26.77,522800.0,10.1284,10.155,10.1208,10.1512,522800.0
2009-11-12 14:55:00,26.78,26.85,26.77,26.82,176100.0,10.155,10.1815,10.1512,10.1701,176100.0
2009-11-12 15:00:00,26.82,26.83,26.76,26.77,283700.0,10.1701,10.1739,10.1474,10.1512,283700.0
2009-11-12 15:05:00,26.77,26.82,26.76,26.82,335100.0,10.1512,10.1701,10.1474,10.1701,335100.0
2009-11-12 15:10:00,26.82,26.87,26.81,26.86,200500.0,10.1701,10.1891,10.1663,10.1853,200500.0
2009-11-12 15:15:00,26.86,26.97,26.85,26.96,373100.0,10.1853,10.227,10.1815,10.2232,373100.0
2009-11-12 15:20:00,26.95,27.01,26.92,26.97,420100.0,10.2194,10.2422,10.208,10.227,420100.0
2009-11-12 15:25:00,26.97,27.02,26.96,27.0,221000.0,10.227,10.246,10.2232,10.2384,221000.0
2009-11-12 15:30:00,27.0,27.12,26.99,27.09,536600.0,10.2384,10.2839,10.2346,10.2725,536600.0
2009-11-12 15:35:00,27.09,27.12,27.0,27.02,277500.0,10.2725,10.2839,10.2384,10.246,277500.0
2009-11-12 15:40:00,27.03,27.07,26.99,27.03,445600.0,10.2498,10.2649,10.2346,10.2498,445600.0
2009-11-12 15:45:00,27.04,27.06,27.0,27.03,412100.0,10.2536,10.2611,10.2384,10.2498,412100.0
2009-11-12 15:50:00,27.03,27.08,27.03,27.08,626400.0,10.2498,10.2687,10.2498,10.2687,626400.0
2009-11-12 15:55:00,27.08,27.12,27.05,27.11,942400.0,10.2687,10.2839,10.2573,10.2801,942400.0
2009-11-13 09:30:00,26.81,27.0,26.78,26.82,860300.0,10.1663,10.2384,10.155,10.1701,860300.0
2009-11-13 09:35:00,26.81,26.95,26.79,26.92,844500.0,10.1663,10.2194,10.1588,10.208,844500.0
2009-11-13 09:40:00,26.92,27.07,26.88,27.04,806100.0,10.208,10.2649,10.1929,10.2536,806100.0
2009-11-13 09:45:00,27.03,27.11,27.0,27.01,584500.0,10.2498,10.2801,10.2384,10.2422,584500.0
2009-11-13 09:50:00,27.01,27.17,27.0,27.14,580500.0,10.2422,10.3028,10.2384,10.2915,580500.0
2009-11-13 09:55:00,27.14,27.14,26.86,26.91,973600.0,10.2915,10.2915,10.1853,10.2043,973600.0
2009-11-13 10:00:00,26.91,27.16,26.87,27.11,791400.0,10.2043,10.2991,10.1891,10.2801,791400.0
2009-11-13 10:05:00,27.1,27.2,27.06,27.17,346500.0,10.2763,10.3142,10.2611,10.3028,346500.0
2009-11-13 10:10:00,27.17,27.22,27.13,27.15,498000.0,10.3028,10.3218,10.2877,10.2953,498000.0
2009-11-13 10:15:00,27.16,27.25,27.14,27.16,255800.0,10.2991,10.3332,10.2915,10.2991,255800.0
2009-11-13 10:20:00,27.17,27.3,27.15,27.23,628900.0,10.3028,10.3521,10.2953,10.3256,628900.0
2009-11-13 10:25:00,27.23,27.25,27.14,27.19,192000.0,10.3256,10.3332,10.2915,10.3104,192000.0
2009-11-13 10:30:00,27.18,27.24,27.1,27.19,302300.0,10.3066,10.3294,10.2763,10.3104,302300.0
2009-11-13 10:35:00,27.19,27.26,27.15,27.22,338200.0,10.3104,10.337,10.2953,10.3218,338200.0
2009-11-13 10:40:00,27.22,27.33,27.22,27.28,385700.0,10.3218,10.3635,10.3218,10.3446,385700.0
2009-11-13 10:45:00,27.28,27.31,27.23,27.23,256700.0,10.3446,10.3559,10.3256,10.3256,256700.0
2009-11-13 10:50:00,27.22,27.3,27.22,27.29,169100.0,10.3218,10.3521,10.3218,10.3484,169100.0
2009-11-13 10:55:00,27.28,27.38,27.28,27.3,284500.0,10.3446,10.3825,10.3446,10.3521,284500.0
2009-11-13 11:00:00,27.3,27.38,27.29,27.36,258600.0,10.3521,10.3825,10.3484,10.3749,258600.0
2009-11-13 11:05:00,27.35,27.44,27.33,27.44,275400.0,10.3711,10.4052,10.3635,10.4052,275400.0
2009-11-13 11:10:00,27.44,27.44,27.37,27.37,206700.0,10.4052,10.4052,10.3787,10.3787,206700.0
2009-11-13 11:15:00,27.36,27.44,27.36,27.39,166000.0,10.3749,10.4052,10.3749,10.3863,166000.0
2009-11-13 11:20:00,27.38,27.41,27.35,27.4,140100.0,10.3825,10.3939,10.3711,10.3901,140100.0
2009-11-13 11:25:00,27.4,27.49,27.4,27.44,279700.0,10.3901,10.4242,10.3901,10.4052,279700.0
2009-11-13 11:30:00,27.45,27.47,27.42,27.43,114200.0,10.409,10.4166,10.3976,10.4014,114200.0
2009-11-13 11:35:00,27.44,27.55,27.43,27.52,271900.0,10.4052,10.4469,10.4014,10.4356,271900.0
2009-11-13 11:40:00,27.51,27.53,27.4,27.41,177500.0,10.4318,10.4394,10.3901,10.3939,177500.0
2009-11-13 11:45:00,27.4,27.42,27.35,27.38,152900.0,10.3901,10.3976,10.3711,10.3825,152900.0
2009-11-13 11:50:00,27.38,27.43,27.32,27.34,316400.0,10.3825,10.4014,10.3597,10.3673,316400.0
2009-11-13 11:55:00,27.34,27.36,27.31,27.32,141600.0,10.3673,10.3749,10.3559,10.3597,141600.0
2009-11-13 12:00:00,27.32,27.52,27.32,27.51,649200.0,10.3597,10.4356,10.3597,10.4318,649200.0
2009-11-13 12:05:00,27.51,27.63,27.51,27.61,401000.0,10.4318,10.4773,10.4318,10.4697,401000.0
2009-11-13 12:10:00,27.61,27.72,27.59,27.7,440600.0,10.4697,10.5114,10.4621,10.5038,440600.0
2009-11-13 12:15:00,27.69,27.79,27.69,27.76,379000.0,10.5,10.538,10.5,10.5266,379000.0
2009-11-13 12:20:00,27.76,27.8,27.73,27.74,246500.0,10.5266,10.5417,10.5152,10.519,246500.0
2009-11-13 12:25:00,27.75,27.8,27.72,27.74,212300.0,10.5228,10.5417,10.5114,10.519,212300.0
2009-11-13 12:30:00,27.75,27.77,27.71,27.72,174300.0,10.5228,10.5304,10.5076,10.5114,174300.0
2009-11-13 12:35:00,27.72,27.8,27.7,27.75,356600.0,10.5114,10.5417,10.5038,10.5228,356600.0
2009-11-13 12:40:00,27.75,27.77,27.72,27.74,121800.0,10.5228,10.5304,10.5114,10.519,121800.0
2009-11-13 12:45:00,27.75,27.83,27.75,27.76,336100.0,10.5228,10.5531,10.5228,10.5266,336100.0
2009-11-13 12:50:00,27.77,27.78,27.74,27.74,176700.0,10.5304,10.5342,10.519,10.519,176700.0
2009-11-13 12:55:00,27.74,27.75,27.67,27.72,432000.0,10.519,10.5228,10.4924,10.5114,432000.0
2009-11-13 13:00:00,27.72,27.77,27.71,27.73,100700.0,10.5114,10.5304,10.5076,10.5152,100700.0
2009-11-13 13:05:00,27.73,27.78,27.73,27.74,121100.0,10.5152,10.5342,10.5152,10.519,121100.0
2009-11-13 13:10:00,27.74,27.74,27.67,27.68,138000.0,10.519,10.519,10.4924,10.4962,138000.0
2009-11-13 13:15:00,27.67,27.69,27.65,27.66,92700.0,10.4924,10.5,10.4849,10.4887,92700.0
2009-11-13 13:20:00,27.66,27.72,27.66,27.68,105300.0,10.4887,10.5114,10.4887,10.4962,105300.0
2009-11-13 13:25:00,27.68,27.7,27.67,27.68,47200.0,10.4962,10.5038,10.4924,10.4962,47200.0
2009-11-13 13:30:00,27.67,27.68,27.63,27.67,196900.0,10.4924,10.4962,10.4773,10.4924,196900.0
2009-11-13 13:35:00,27.67,27.71,27.66,27.71,57300.0,10.4924,10.5076,10.4887,10.5076,57300.0
2009-11-13 13:40:00,27.72,27.72,27.68,27.7,248900.0,10.5114,10.5114,10.4962,10.5038,248900.0
2009-11-13 13:45:00,27.71,27.72,27.61,27.62,143100.0,10.5076,10.5114,10.4697,10.4735,143100.0
2009-11-13 13:50:00,27.63,27.67,27.61,27.66,210200.0,10.4773,10.4924,10.4697,10.4887,210200.0
2009-11-13 13:55:00,27.66,27.67,27.58,27.6,266500.0,10.4887,10.4924,10.4583,10.4659,266500.0
2009-11-13 14:00:00,27.61,27.64,27.57,27.64,268900.0,10.4697,10.4811,10.4545,10.4811,268900.0
2009-11-13 14:05:00,27.64,27.64,27.56,27.58,272000.0,10.4811,10.4811,10.4507,10.4583,272000.0
2009-11-13 14:10:00,27.58,27.6,27.54,27.57,223300.0,10.4583,10.4659,10.4432,10.4545,223300.0
2009-11-13 14:15:00,27.57,27.61,27.54,27.55,199600.0,10.4545,10.4697,10.4432,10.4469,199600.0
2009-11-13 14:20:00,27.56,27.56,27.49,27.53,426400.0,10.4507,10.4507,10.4242,10.4394,426400.0
2009-11-13 14:25:00,27.53,27.55,27.46,27.49,274700.0,10.4394,10.4469,10.4128,10.4242,274700.0
2009-11-13 14:30:00,27.49,27.5,27.43,27.45,414800.0,10.4242,10.428,10.4014,10.409,414800.0
2009-11-13 14:35:00,27.44,27.5,27.39,27.46,525100.0,10.4052,10.428,10.3863,10.4128,525100.0
2009-11-13 14:40:00,27.46,27.5,27.44,27.47,355000.0,10.4128,10.428,10.4052,10.4166,355000.0
2009-11-13 14:45:00,27.5,27.52,27.44,27.46,431200.0,10.428,10.4356,10.4052,10.4128,431200.0
2009-11-13 14:50:00,27.45,27.5,27.43,27.46,378500.0,10.409,10.428,10.4014,10.4128,378500.0
2009-11-13 14:55:00,27.46,27.47,27.37,27.4,244700.0,10.4128,10.4166,10.3787,10.3901,244700.0
2009-11-13 15:00:00,27.39,27.48,27.36,27.48,260800.0,10.3863,10.4204,10.3749,10.4204,260800.0
2009-11-13 15:05:00,27.46,27.52,27.45,27.52,222900.0,10.4128,10.4356,10.409,10.4356,222900.0
2009-11-13 15:10:00,27.52,27.57,27.5,27.53,515200.0,10.4356,10.4545,10.428,10.4394,515200.0
2009-11-13 15:15:00,27.52,27.53,27.46,27.47,177700.0,10.4356,10.4394,10.4128,10.4166,177700.0
2009-11-13 15:20:00,27.48,27.53,27.43,27.51,229200.0,10.4204,10.4394,10.4014,10.4318,229200.0
2009-11-13 15:25:00,27.51,27.63,27.5,27.59,360100.0,10.4318,10.4773,10.428,10.4621,360100.0
2009-11-13 15:30:00,27.59,27.74,27.56,27.74,457800.0,10.4621,10.519,10.4507,10.519,457800.0
2009-11-13 15:35:00,27.74,27.75,27.69,27.73,495300.0,10.519,10.5228,10.5,10.5152,495300.0
2009-11-13 15:40:00,27.74,27.86,27.73,27.85,532300.0,10.519,10.5645,10.5152,10.5607,532300.0
2009-11-13 15:45:00,27.85,27.86,27.73,27.79,729100.0,10.5607,10.5645,10.5152,10.538,729100.0
2009-11-13 15:50:00,27.79,27.79,27.71,27.71,884000.0,10.538,10.538,10.5076,10.5076,884000.0
2009-11-13 15:55:00,27.72,27.81,27.71,27.77,1196000.0,10.5114,10.5455,10.5076,10.5304,1196000.0
2009-11-16 09:30:00,27.97,28.07,27.95,28.04,580600.0,10.6062,10.6441,10.5986,10.6328,580600.0
2009-11-16 09:35:00,28.05,28.16,28.0,28.16,684200.0,10.6365,10.6783,10.6176,10.6783,684200.0
2009-11-16 09:40:00,28.16,28.32,28.13,28.29,883100.0,10.6783,10.7389,10.6669,10.7276,883100.0
2009-11-16 09:45:00,28.29,28.36,28.25,28.31,806500.0,10.7276,10.7541,10.7124,10.7351,806500.0
2009-11-16 09:50:00,28.32,28.46,28.31,28.42,661200.0,10.7389,10.792,10.7351,10.7768,661200.0
2009-11-16 09:55:00,28.43,28.45,28.36,28.42,975000.0,10.7806,10.7882,10.7541,10.7768,975000.0
2009-11-16 10:00:00,28.42,28.54,28.38,28.49,1294700.0,10.7768,10.8224,10.7617,10.8034,1294700.0
2009-11-16 10:05:00,28.49,28.59,28.49,28.51,800400.0,10.8034,10.8413,10.8034,10.811,800400.0
2009-11-16 10:10:00,28.52,28.57,28.45,28.46,803700.0,10.8148,10.8337,10.7882,10.792,803700.0
2009-11-16 10:15:00,28.46,28.47,28.4,28.43,313700.0,10.792,10.7958,10.7693,10.7806,313700.0
2009-11-16 10:20:00,28.44,28.44,28.36,28.36,306300.0,10.7844,10.7844,10.7541,10.7541,306300.0
2009-11-16 10:25:00,28.37,28.43,28.35,28.41,482900.0,10.7579,10.7806,10.7503,10.7731,482900.0
2009-11-16 10:30:00,28.42,28.45,28.38,28.41,336100.0,10.7768,10.7882,10.7617,10.7731,336100.0
2009-11-16 10:35:00,28.41,28.45,28.38,28.45,361700.0,10.7731,10.7882,10.7617,10.7882,361700.0
2009-11-16 10:40:00,28.45,28.48,28.43,28.44,257900.0,10.7882,10.7996,10.7806,10.7844,257900.0
2009-11-16 10:45:00,28.43,28.45,28.41,28.43,138900.0,10.7806,10.7882,10.7731,10.7806,138900.0
2009-11-16 10:50:00,28.42,28.44,28.41,28.42,199600.0,10.7768,10.7844,10.7731,10.7768,199600.0
2009-11-16 10:55:00,28.43,28.49,28.41,28.47,248100.0,10.7806,10.8034,10.7731,10.7958,248100.0
2009-11-16 11:00:00,28.47,28.49,28.45,28.48,153600.0,10.7958,10.8034,10.7882,10.7996,153600.0
2009-11-16 11:05:00,28.49,28.5,28.48,28.49,153800.0,10.8034,10.8072,10.7996,10.8034,153800.0
2009-11-16 11:10:00,28.49,28.5,28.38,28.4,219900.0,10.8034,10.8072,10.7617,10.7693,219900.0
2009-11-16 11:15:00,28.41,28.5,28.39,28.48,159700.0,10.7731,10.8072,10.7655,10.7996,159700.0
2009-11-16 11:20:00,28.48,28.52,28.47,28.52,130600.0,10.7996,10.8148,10.7958,10.8148,130600.0
2009-11-16 11:25:00,28.52,28.55,28.5,28.53,248100.0,10.8148,10.8261,10.8072,10.8186,248100.0
2009-11-16 11:30:00,28.52,28.65,28.52,28.61,612100.0,10.8148,10.8641,10.8148,10.8489,612100.0
2009-11-16 11:35:00,28.61,28.73,28.6,28.7,595400.0,10.8489,10.8944,10.8451,10.883,595400.0
2009-11-16 11:40:00,28.71,28.78,28.67,28.76,274700.0,10.8868,10.9134,10.8716,10.9058,274700.0
2009-11-16 11:45:00,28.77,28.88,28.77,28.87,497400.0,10.9096,10.9513,10.9096,10.9475,497400.0
2009-11-16 11:50:00,28.87,28.91,28.85,28.88,494900.0,10.9475,10.9627,10.9399,10.9513,494900.0
2009-11-16 11:55:00,28.89,28.91,28.76,28.8,488800.0,10.9551,10.9627,10.9058,10.9209,488800.0
2009-11-16 12:00:00,28.79,28.87,28.79,28.81,235800.0,10.9172,10.9475,10.9172,10.9247,235800.0
2009-11-16 12:05:00,28.81,28.82,28.74,28.77,200400.0,10.9247,10.9285,10.8982,10.9096,200400.0
2009-11-16 12:10:00,28.77,28.8,28.75,28.78,129800.0,10.9096,10.9209,10.902,10.9134,129800.0
2009-11-16 12:15:00,28.78,28.78,28.56,28.62,525900.0,10.9134,10.9134,10.8299,10.8527,525900.0
2009-11-16 12:20:00,28.63,28.66,28.5,28.54,333500.0,10.8565,10.8679,10.8072,10.8224,333500.0
2009-11-16 12:25:00,28.55,28.66,28.52,28.63,243700.0,10.8261,10.8679,10.8148,10.8565,243700.0
2009-11-16 12:30:00,28.63,28.66,28.6,28.66,188300.0,10.8565,10.8679,10.8451,10.8679,188300.0
2009-11-16 12:35:00,28.66,28.72,28.66,28.72,253000.0,10.8679,10.8906,10.8679,10.8906,253000.0
2009-11-16 12:40:00,28.71,28.75,28.66,28.74,111400.0,10.8868,10.902,10.8679,10.8982,111400.0
2009-11-16 12:45:00,28.73,28.77,28.71,28.77,101600.0,10.8944,10.9096,10.8868,10.9096,101600.0
2009-11-16 12:50:00,28.76,28.78,28.72,28.74,147000.0,10.9058,10.9134,10.8906,10.8982,147000.0
2009-11-16 12:55:00,28.74,28.8,28.74,28.78,149000.0,10.8982,10.9209,10.8982,10.9134,149000.0
2009-11-16 13:00:00,28.77,28.82,28.75,28.81,163500.0,10.9096,10.9285,10.902,10.9247,163500.0
2009-11-16 13:05:00,28.8,28.8,28.75,28.75,120900.0,10.9209,10.9209,10.902,10.902,120900.0
2009-11-16 13:10:00,28.76,28.78,28.71,28.71,95300.0,10.9058,10.9134,10.8868,10.8868,95300.0
2009-11-16 13:15:00,28.71,28.72,28.68,28.69,100600.0,10.8868,10.8906,10.8754,10.8792,100600.0
2009-11-16 13:20:00,28.69,28.72,28.67,28.72,91400.0,10.8792,10.8906,10.8716,10.8906,91400.0
2009-11-16 13:25:00,28.72,28.74,28.7,28.72,62400.0,10.8906,10.8982,10.883,10.8906,62400.0
2009-11-16 13:30:00,28.71,28.78,28.69,28.76,197200.0,10.8868,10.9134,10.8792,10.9058,197200.0
2009-11-16 13:35:00,28.76,28.78,28.71,28.74,122200.0,10.9058,10.9134,10.8868,10.8982,122200.0
2009-11-16 13:40:00,28.74,28.76,28.72,28.74,86300.0,10.8982,10.9058,10.8906,10.8982,86300.0
2009-11-16 13:45:00,28.74,28.75,28.69,28.69,139200.0,10.8982,10.902,10.8792,10.8792,139200.0
2009-11-16 13:50:00,28.69,28.75,28.68,28.73,100000.0,10.8792,10.902,10.8754,10.8944,100000.0
2009-11-16 13:55:00,28.73,28.75,28.71,28.74,100000.0,10.8944,10.902,10.8868,10.8982,100000.0
2009-11-16 14:00:00,28.75,28.87,28.74,28.85,439000.0,10.902,10.9475,10.8982,10.9399,439000.0
2009-11-16 14:05:00,28.85,28.88,28.81,28.87,392600.0,10.9399,10.9513,10.9247,10.9475,392600.0
2009-11-16 14:10:00,28.87,28.89,28.86,28.86,203200.0,10.9475,10.9551,10.9437,10.9437,203200.0
2009-11-16 14:15:00,28.86,28.88,28.84,28.87,192700.0,10.9437,10.9513,10.9361,10.9475,192700.0
2009-11-16 14:20:00,28.87,28.87,28.82,28.82,191400.0,10.9475,10.9475,10.9285,10.9285,191400.0
2009-11-16 14:25:00,28.83,28.83,28.78,28.79,102100.0,10.9323,10.9323,10.9134,10.9172,102100.0
2009-11-16 14:30:00,28.79,28.82,28.77,28.78,138700.0,10.9172,10.9285,10.9096,10.9134,138700.0
2009-11-16 14:35:00,28.78,28.78,28.72,28.73,146100.0,10.9134,10.9134,10.8906,10.8944,146100.0
2009-11-16 14:40:00,28.73,28.79,28.73,28.79,91300.0,10.8944,10.9172,10.8944,10.9172,91300.0
2009-11-16 14:45:00,28.78,28.81,28.76,28.78,262500.0,10.9134,10.9247,10.9058,10.9134,262500.0
2009-11-16 14:50:00,28.78,28.8,28.74,28.74,181900.0,10.9134,10.9209,10.8982,10.8982,181900.0
2009-11-16 14:55:00,28.75,28.81,28.72,28.8,340900.0,10.902,10.9247,10.8906,10.9209,340900.0
2009-11-16 15:00:00,28.8,28.82,28.77,28.77,520100.0,10.9209,10.9285,10.9096,10.9096,520100.0
2009-11-16 15:05:00,28.78,28.84,28.77,28.77,202600.0,10.9134,10.9361,10.9096,10.9096,202600.0
2009-11-16 15:10:00,28.77,28.78,28.67,28.68,395300.0,10.9096,10.9134,10.8716,10.8754,395300.0
2009-11-16 15:15:00,28.67,28.7,28.57,28.57,332700.0,10.8716,10.883,10.8337,10.8337,332700.0
2009-11-16 15:20:00,28.57,28.68,28.52,28.65,633100.0,10.8337,10.8754,10.8148,10.8641,633100.0
2009-11-16 15:25:00,28.66,28.68,28.58,28.6,336300.0,10.8679,10.8754,10.8375,10.8451,336300.0
2009-11-16 15:30:00,28.6,28.71,28.57,28.62,443300.0,10.8451,10.8868,10.8337,10.8527,443300.0
2009-11-16 15:35:00,28.63,28.67,28.6,28.65,319700.0,10.8565,10.8716,10.8451,10.8641,319700.0
2009-11-16 15:40:00,28.66,28.71,28.62,28.63,527200.0,10.8679,10.8868,10.8527,10.8565,527200.0
2009-11-16 15:45:00,28.63,28.69,28.58,28.65,418400.0,10.8565,10.8792,10.8375,10.8641,418400.0
2009-11-16 15:50:00,28.65,28.79,28.63,28.79,792000.0,10.8641,10.9172,10.8565,10.9172,792000.0
2009-11-16 15:55:00,28.79,28.81,28.67,28.69,1273700.0,10.9172,10.9247,10.8716,10.8792,1273700.0
2009-11-17 09:30:00,28.65,28.68,28.53,28.56,411800.0,10.8641,10.8754,10.8186,10.8299,411800.0
2009-11-17 09:35:00,28.56,28.61,28.44,28.44,289700.0,10.8299,10.8489,10.7844,10.7844,289700.0
2009-11-17 09:40:00,28.45,28.66,28.43,28.61,340900.0,10.7882,10.8679,10.7806,10.8489,340900.0
2009-11-17 09:45:00,28.63,28.66,28.52,28.54,271300.0,10.8565,10.8679,10.8148,10.8224,271300.0
2009-11-17 09:50:00,28.55,28.64,28.52,28.58,228100.0,10.8261,10.8603,10.8148,10.8375,228100.0
2009-11-17 09:55:00,28.61,28.61,28.52,28.53,279700.0,10.8489,10.8489,10.8148,10.8186,279700.0
2009-11-17 10:00:00,28.52,28.64,28.47,28.48,304900.0,10.8148,10.8603,10.7958,10.7996,304900.0
2009-11-17 10:05:00,28.47,28.5,28.37,28.4,486600.0,10.7958,10.8072,10.7579,10.7693,486600.0
2009-11-17 10:10:00,28.4,28.44,28.29,28.34,306400.0,10.7693,10.7844,10.7276,10.7465,306400.0
2009-11-17 10:15:00,28.34,28.46,28.32,28.44,139000.0,10.7465,10.792,10.7389,10.7844,139000.0
2009-11-17 10:20:00,28.44,28.53,28.39,28.49,265500.0,10.7844,10.8186,10.7655,10.8034,265500.0
2009-11-17 10:25:00,28.49,28.51,28.44,28.51,213400.0,10.8034,10.811,10.7844,10.811,213400.0
2009-11-17 10:30:00,28.5,28.52,28.43,28.5,414100.0,10.8072,10.8148,10.7806,10.8072,414100.0
2009-11-17 10:35:00,28.5,28.57,28.43,28.46,283400.0,10.8072,10.8337,10.7806,10.792,283400.0
2009-11-17 10:40:00,28.45,28.45,28.33,28.38,188200.0,10.7882,10.7882,10.7427,10.7617,188200.0
2009-11-17 10:45:00,28.37,28.41,28.33,28.34,155800.0,10.7579,10.7731,10.7427,10.7465,155800.0
2009-11-17 10:50:00,28.34,28.36,28.26,28.35,325900.0,10.7465,10.7541,10.7162,10.7503,325900.0
2009-11-17 10:55:00,28.33,28.43,28.33,28.39,156900.0,10.7427,10.7806,10.7427,10.7655,156900.0
2009-11-17 11:00:00,28.39,28.4,28.31,28.32,143700.0,10.7655,10.7693,10.7351,10.7389,143700.0
2009-11-17 11:05:00,28.31,28.41,28.3,28.4,96200.0,10.7351,10.7731,10.7313,10.7693,96200.0
2009-11-17 11:10:00,28.4,28.44,28.33,28.35,99400.0,10.7693,10.7844,10.7427,10.7503,99400.0
2009-11-17 11:15:00,28.35,28.36,28.27,28.32,271200.0,10.7503,10.7541,10.72,10.7389,271200.0
2009-11-17 11:20:00,28.32,28.4,28.26,28.36,207700.0,10.7389,10.7693,10.7162,10.7541,207700.0
2009-11-17 11:25:00,28.35,28.4,28.35,28.38,129800.0,10.7503,10.7693,10.7503,10.7617,129800.0
2009-11-17 11:30:00,28.39,28.4,28.34,28.34,95900.0,10.7655,10.7693,10.7465,10.7465,95900.0
2009-11-17 11:35:00,28.34,28.41,28.33,28.4,88100.0,10.7465,10.7731,10.7427,10.7693,88100.0
2009-11-17 11:40:00,28.4,28.44,28.36,28.4,395100.0,10.7693,10.7844,10.7541,10.7693,395100.0
2009-11-17 11:45:00,28.39,28.43,28.33,28.37,135200.0,10.7655,10.7806,10.7427,10.7579,135200.0
2009-11-17 11:50:00,28.38,28.46,28.38,28.44,110400.0,10.7617,10.792,10.7617,10.7844,110400.0
2009-11-17 11:55:00,28.44,28.55,28.43,28.49,128700.0,10.7844,10.8261,10.7806,10.8034,128700.0
2009-11-17 12:00:00,28.49,28.54,28.49,28.54,75400.0,10.8034,10.8224,10.8034,10.8224,75400.0
2009-11-17 12:05:00,28.53,28.6,28.51,28.59,194100.0,10.8186,10.8451,10.811,10.8413,194100.0
2009-11-17 12:10:00,28.59,28.66,28.58,28.64,264900.0,10.8413,10.8679,10.8375,10.8603,264900.0
2009-11-17 12:15:00,28.64,28.64,28.6,28.63,93800.0,10.8603,10.8603,10.8451,10.8565,93800.0
2009-11-17 12:20:00,28.64,28.82,28.63,28.79,361700.0,10.8603,10.9285,10.8565,10.9172,361700.0
2009-11-17 12:25:00,28.79,28.8,28.73,28.79,178500.0,10.9172,10.9209,10.8944,10.9172,178500.0
2009-11-17 12:30:00,28.78,28.92,28.77,28.9,465700.0,10.9134,10.9664,10.9096,10.9589,465700.0
2009-11-17 12:35:00,28.91,28.93,28.88,28.88,225800.0,10.9627,10.9702,10.9513,10.9513,225800.0
2009-11-17 12:40:00,28.88,28.9,28.83,28.86,86500.0,10.9513,10.9589,10.9323,10.9437,86500.0
2009-11-17 12:45:00,28.87,28.9,28.85,28.89,108000.0,10.9475,10.9589,10.9399,10.9551,108000.0
2009-11-17 12:50:00,28.9,28.93,28.81,28.86,231600.0,10.9589,10.9702,10.9247,10.9437,231600.0
2009-11-17 12:55:00,28.86,28.92,28.85,28.88,199100.0,10.9437,10.9664,10.9399,10.9513,199100.0
2009-11-17 13:00:00,28.88,28.88,28.8,28.8,191100.0,10.9513,10.9513,10.9209,10.9209,191100.0
2009-11-17 13:05:00,28.8,28.8,28.74,28.78,229400.0,10.9209,10.9209,10.8982,10.9134,229400.0
2009-11-17 13:10:00,28.78,28.82,28.77,28.8,83800.0,10.9134,10.9285,10.9096,10.9209,83800.0
2009-11-17 13:15:00,28.8,28.85,28.78,28.85,75100.0,10.9209,10.9399,10.9134,10.9399,75100.0
2009-11-17 13:20:00,28.85,28.89,28.83,28.87,260400.0,10.9399,10.9551,10.9323,10.9475,260400.0
2009-11-17 13:25:00,28.88,28.89,28.81,28.82,135400.0,10.9513,10.9551,10.9247,10.9285,135400.0
2009-11-17 13:30:00,28.82,28.87,28.82,28.87,59800.0,10.9285,10.9475,10.9285,10.9475,59800.0
2009-11-17 13:35:00,28.88,28.9,28.85,28.89,166700.0,10.9513,10.9589,10.9399,10.9551,166700.0
2009-11-17 13:40:00,28.88,28.98,28.88,28.97,267300.0,10.9513,10.9892,10.9513,10.9854,267300.0
2009-11-17 13:45:00,28.97,29.0,28.92,28.99,304400.0,10.9854,10.9968,10.9664,10.993,304400.0
2009-11-17 13:50:00,28.99,29.0,28.95,28.96,278800.0,10.993,10.9968,10.9778,10.9816,278800.0
2009-11-17 13:55:00,28.96,28.97,28.91,28.93,177500.0,10.9816,10.9854,10.9627,10.9702,177500.0
2009-11-17 14:00:00,28.93,28.96,28.89,28.96,211600.0,10.9702,10.9816,10.9551,10.9816,211600.0
2009-11-17 14:05:00,28.96,28.96,28.9,28.92,228700.0,10.9816,10.9816,10.9589,10.9664,228700.0
2009-11-17 14:10:00,28.92,28.92,28.84,28.9,352200.0,10.9664,10.9664,10.9361,10.9589,352200.0
2009-11-17 14:15:00,28.9,28.92,28.86,28.92,306300.0,10.9589,10.9664,10.9437,10.9664,306300.0
2009-11-17 14:20:00,28.92,28.94,28.87,28.88,65100.0,10.9664,10.974,10.9475,10.9513,65100.0
2009-11-17 14:25:00,28.88,28.89,28.85,28.86,93300.0,10.9513,10.9551,10.9399,10.9437,93300.0
2009-11-17 14:30:00,28.85,28.87,28.84,28.85,87800.0,10.9399,10.9475,10.9361,10.9399,87800.0
2009-11-17 14:35:00,28.85,28.91,28.85,28.89,100900.0,10.9399,10.9627,10.9399,10.9551,100900.0
2009-11-17 14:40:00,28.89,28.97,28.89,28.94,232300.0,10.9551,10.9854,10.9551,10.974,232300.0
2009-11-17 14:45:00,28.94,28.94,28.89,28.89,250500.0,10.974,10.974,10.9551,10.9551,250500.0
2009-11-17 14:50:00,28.89,28.91,28.85,28.9,175200.0,10.9551,10.9627,10.9399,10.9589,175200.0
2009-11-17 14:55:00,28.9,28.94,28.88,28.94,139100.0,10.9589,10.974,10.9513,10.974,139100.0
2009-11-17 15:00:00,28.93,28.97,28.91,28.96,157400.0,10.9702,10.9854,10.9627,10.9816,157400.0
2009-11-17 15:05:00,28.97,28.99,28.96,28.98,198500.0,10.9854,10.993,10.9816,10.9892,198500.0
2009-11-17 15:10:00,28.98,28.99,28.95,28.99,253000.0,10.9892,10.993,10.9778,10.993,253000.0
2009-11-17 15:15:00,28.99,29.0,28.97,29.0,294700.0,10.993,10.9968,10.9854,10.9968,294700.0
2009-11-17 15:20:00,29.0,29.03,28.94,28.99,931500.0,10.9968,11.0082,10.974,10.993,931500.0
2009-11-17 15:25:00,28.99,29.01,28.98,29.0,198100.0,10.993,11.0006,10.9892,10.9968,198100.0
2009-11-17 15:30:00,29.0,29.03,28.99,29.03,359900.0,10.9968,11.0082,10.993,11.0082,359900.0
2009-11-17 15:35:00,29.03,29.08,29.02,29.04,528100.0,11.0082,11.0271,11.0044,11.012,528100.0
2009-11-17 15:40:00,29.05,29.1,29.03,29.08,387900.0,11.0157,11.0347,11.0082,11.0271,387900.0
2009-11-17 15:45:00,29.08,29.16,29.06,29.16,436600.0,11.0271,11.0575,11.0195,11.0575,436600.0
2009-11-17 15:50:00,29.16,29.21,29.11,29.11,581700.0,11.0575,11.0764,11.0385,11.0385,581700.0
2009-11-17 15:55:00,29.11,29.16,29.08,29.14,743400.0,11.0385,11.0575,11.0271,11.0499,743400.0
2009-11-18 09:30:00,29.14,29.33,29.0,29.31,780700.0,11.0499,11.1219,10.9968,11.1143,780700.0
2009-11-18 09:35:00,29.31,29.32,29.15,29.16,796700.0,11.1143,11.1181,11.0537,11.0575,796700.0
2009-11-18 09:40:00,29.16,29.3,29.11,29.26,370500.0,11.0575,11.1105,11.0385,11.0954,370500.0
2009-11-18 09:45:00,29.26,29.26,29.1,29.1,254600.0,11.0954,11.0954,11.0347,11.0347,254600.0
2009-11-18 09:50:00,29.1,29.11,28.94,28.95,461500.0,11.0347,11.0385,10.974,10.9778,461500.0
2009-11-18 09:55:00,28.94,28.99,28.82,28.85,439800.0,10.974,10.993,10.9285,10.9399,439800.0
2009-11-18 10:00:00,28.85,28.9,28.77,28.77,308400.0,10.9399,10.9589,10.9096,10.9096,308400.0
2009-11-18 10:05:00,28.78,28.89,28.75,28.8,333100.0,10.9134,10.9551,10.902,10.9209,333100.0
2009-11-18 10:10:00,28.8,28.85,28.72,28.81,300900.0,10.9209,10.9399,10.8906,10.9247,300900.0
2009-11-18 10:15:00,28.8,28.92,28.79,28.89,280000.0,10.9209,10.9664,10.9172,10.9551,280000.0
2009-11-18 10:20:00,28.89,28.92,28.84,28.9,180800.0,10.9551,10.9664,10.9361,10.9589,180800.0
2009-11-18 10:25:00,28.91,28.96,28.9,28.9,163800.0,10.9627,10.9816,10.9589,10.9589,163800.0
2009-11-18 10:30:00,28.91,29.0,28.89,28.94,236700.0,10.9627,10.9968,10.9551,10.974,236700.0
2009-11-18 10:35:00,28.95,29.04,28.95,29.02,197400.0,10.9778,11.012,10.9778,11.0044,197400.0
2009-11-18 10:40:00,29.03,29.08,28.99,29.03,191500.0,11.0082,11.0271,10.993,11.0082,191500.0
2009-11-18 10:45:00,29.04,29.05,28.91,28.94,146700.0,11.012,11.0157,10.9627,10.974,146700.0
2009-11-18 10:50:00,28.94,28.97,28.88,28.92,158300.0,10.974,10.9854,10.9513,10.9664,158300.0
2009-11-18 10:55:00,28.92,28.95,28.88,28.95,237000.0,10.9664,10.9778,10.9513,10.9778,237000.0
2009-11-18 11:00:00,28.94,29.07,28.94,29.02,253300.0,10.974,11.0233,10.974,11.0044,253300.0
2009-11-18 11:05:00,29.02,29.02,28.9,28.95,154100.0,11.0044,11.0044,10.9589,10.9778,154100.0
2009-11-18 11:10:00,28.95,28.96,28.85,28.92,183200.0,10.9778,10.9816,10.9399,10.9664,183200.0
2009-11-18 11:15:00,28.92,28.92,28.87,28.91,117200.0,10.9664,10.9664,10.9475,10.9627,117200.0
2009-11-18 11:20:00,28.92,28.94,28.87,28.88,221000.0,10.9664,10.974,10.9475,10.9513,221000.0
2009-11-18 11:25:00,28.88,28.94,28.88,28.89,68600.0,10.9513,10.974,10.9513,10.9551,68600.0
2009-11-18 11:30:00,28.89,28.9,28.83,28.86,144100.0,10.9551,10.9589,10.9323,10.9437,144100.0
2009-11-18 11:35:00,28.86,28.88,28.84,28.87,76900.0,10.9437,10.9513,10.9361,10.9475,76900.0
2009-11-18 11:40:00,28.88,28.94,28.87,28.93,80900.0,10.9513,10.974,10.9475,10.9702,80900.0
2009-11-18 11:45:00,28.93,28.96,28.9,28.91,100300.0,10.9702,10.9816,10.9589,10.9627,100300.0
2009-11-18 11:50:00,28.9,28.94,28.88,28.9,150900.0,10.9589,10.974,10.9513,10.9589,150900.0
2009-11-18 11:55:00,28.91,28.95,28.88,28.95,142000.0,10.9627,10.9778,10.9513,10.9778,142000.0
2009-11-18 12:00:00,28.94,28.96,28.92,28.94,137900.0,10.974,10.9816,10.9664,10.974,137900.0
2009-11-18 12:05:00,28.94,28.95,28.9,28.92,88700.0,10.974,10.9778,10.9589,10.9664,88700.0
2009-11-18 12:10:00,28.91,28.95,28.91,28.94,92600.0,10.9627,10.9778,10.9627,10.974,92600.0
2009-11-18 12:15:00,28.93,28.94,28.82,28.87,258300.0,10.9702,10.974,10.9285,10.9475,258300.0
2009-11-18 12:20:00,28.86,28.92,28.85,28.91,149900.0,10.9437,10.9664,10.9399,10.9627,149900.0
2009-11-18 12:25:00,28.91,28.91,28.85,28.91,135800.0,10.9627,10.9627,10.9399,10.9627,135800.0
2009-11-18 12:30:00,28.9,28.94,28.87,28.93,179600.0,10.9589,10.974,10.9475,10.9702,179600.0
2009-11-18 12:35:00,28.93,28.96,28.92,28.94,134500.0,10.9702,10.9816,10.9664,10.974,134500.0
2009-11-18 12:40:00,28.93,28.99,28.93,28.99,153800.0,10.9702,10.993,10.9702,10.993,153800.0
2009-11-18 12:45:00,28.99,29.02,28.98,28.99,216700.0,10.993,11.0044,10.9892,10.993,216700.0
2009-11-18 12:50:00,28.99,29.01,28.88,28.88,148400.0,10.993,11.0006,10.9513,10.9513,148400.0
2009-11-18 12:55:00,28.89,28.9,28.81,28.82,268100.0,10.9551,10.9589,10.9247,10.9285,268100.0
2009-11-18 13:00:00,28.82,28.85,28.71,28.74,329300.0,10.9285,10.9399,10.8868,10.8982,329300.0
2009-11-18 13:05:00,28.73,28.79,28.71,28.79,136900.0,10.8944,10.9172,10.8868,10.9172,136900.0
2009-11-18 13:10:00,28.79,28.86,28.79,28.84,222800.0,10.9172,10.9437,10.9172,10.9361,222800.0
2009-11-18 13:15:00,28.83,28.84,28.78,28.81,316700.0,10.9323,10.9361,10.9134,10.9247,316700.0
2009-11-18 13:20:00,28.81,28.82,28.75,28.77,691000.0,10.9247,10.9285,10.902,10.9096,691000.0
2009-11-18 13:25:00,28.76,28.8,28.72,28.79,183300.0,10.9058,10.9209,10.8906,10.9172,183300.0
2009-11-18 13:30:00,28.78,28.82,28.73,28.74,191300.0,10.9134,10.9285,10.8944,10.8982,191300.0
2009-11-18 13:35:00,28.74,28.79,28.74,28.79,152200.0,10.8982,10.9172,10.8982,10.9172,152200.0
2009-11-18 13:40:00,28.79,28.83,28.77,28.8,197400.0,10.9172,10.9323,10.9096,10.9209,197400.0
2009-11-18 13:45:00,28.8,28.83,28.76,28.76,90700.0,10.9209,10.9323,10.9058,10.9058,90700.0
2009-11-18 13:50:00,28.76,28.77,28.73,28.75,76700.0,10.9058,10.9096,10.8944,10.902,76700.0
2009-11-18 13:55:00,28.75,28.75,28.65,28.66,161900.0,10.902,10.902,10.8641,10.8679,161900.0
2009-11-18 14:00:00,28.65,28.67,28.6,28.61,170900.0,10.8641,10.8716,10.8451,10.8489,170900.0
2009-11-18 14:05:00,28.6,28.73,28.6,28.71,347800.0,10.8451,10.8944,10.8451,10.8868,347800.0
2009-11-18 14:10:00,28.71,28.75,28.69,28.7,219900.0,10.8868,10.902,10.8792,10.883,219900.0
2009-11-18 14:15:00,28.7,28.71,28.6,28.62,282300.0,10.883,10.8868,10.8451,10.8527,282300.0
2009-11-18 14:20:00,28.63,28.64,28.59,28.62,228000.0,10.8565,10.8603,10.8413,10.8527,228000.0
2009-11-18 14:25:00,28.62,28.63,28.59,28.6,79200.0,10.8527,10.8565,10.8413,10.8451,79200.0
2009-11-18 14:30:00,28.61,28.62,28.58,28.59,61400.0,10.8489,10.8527,10.8375,10.8413,61400.0
2009-11-18 14:35:00,28.59,28.65,28.59,28.65,124100.0,10.8413,10.8641,10.8413,10.8641,124100.0
2009-11-18 14:40:00,28.65,28.68,28.61,28.62,201900.0,10.8641,10.8754,10.8489,10.8527,201900.0
2009-11-18 14:45:00,28.61,28.62,28.55,28.55,245400.0,10.8489,10.8527,10.8261,10.8261,245400.0
2009-11-18 14:50:00,28.55,28.58,28.5,28.5,247100.0,10.8261,10.8375,10.8072,10.8072,247100.0
2009-11-18 14:55:00,28.51,28.53,28.42,28.46,487900.0,10.811,10.8186,10.7768,10.792,487900.0
2009-11-18 15:00:00,28.45,28.59,28.44,28.52,397200.0,10.7882,10.8413,10.7844,10.8148,397200.0
2009-11-18 15:05:00,28.52,28.6,28.51,28.51,290300.0,10.8148,10.8451,10.811,10.811,290300.0
2009-11-18 15:10:00,28.52,28.55,28.47,28.48,335200.0,10.8148,10.8261,10.7958,10.7996,335200.0
2009-11-18 15:15:00,28.49,28.55,28.49,28.5,226900.0,10.8034,10.8261,10.8034,10.8072,226900.0
2009-11-18 15:20:00,28.5,28.56,28.49,28.56,131200.0,10.8072,10.8299,10.8034,10.8299,131200.0
2009-11-18 15:25:00,28.56,28.64,28.54,28.63,220100.0,10.8299,10.8603,10.8224,10.8565,220100.0
2009-11-18 15:30:00,28.63,28.66,28.59,28.6,227000.0,10.8565,10.8679,10.8413,10.8451,227000.0
2009-11-18 15:35:00,28.61,28.64,28.48,28.49,536800.0,10.8489,10.8603,10.7996,10.8034,536800.0
2009-11-18 15:40:00,28.49,28.55,28.4,28.49,637100.0,10.8034,10.8261,10.7693,10.8034,637100.0
2009-11-18 15:45:00,28.49,28.57,28.46,28.56,586700.0,10.8034,10.8337,10.792,10.8299,586700.0
2009-11-18 15:50:00,28.56,28.66,28.56,28.63,580900.0,10.8299,10.8679,10.8299,10.8565,580900.0
2009-11-18 15:55:00,28.63,28.76,28.62,28.72,840500.0,10.8565,10.9058,10.8527,10.8906,840500.0
2009-11-19 09:30:00,28.38,28.38,28.0,28.06,1298400.0,10.7617,10.7617,10.6176,10.6403,1298400.0
2009-11-19 09:35:00,28.06,28.09,27.93,27.95,777100.0,10.6403,10.6517,10.591,10.5986,777100.0
2009-11-19 09:40:00,27.94,27.99,27.89,27.97,783300.0,10.5948,10.6138,10.5759,10.6062,783300.0
2009-11-19 09:45:00,27.96,27.97,27.84,27.9,735600.0,10.6024,10.6062,10.5569,10.5797,735600.0
2009-11-19 09:50:00,27.91,27.92,27.72,27.78,769600.0,10.5835,10.5872,10.5114,10.5342,769600.0
2009-11-19 09:55:00,27.78,27.89,27.77,27.88,478300.0,10.5342,10.5759,10.5304,10.5721,478300.0
2009-11-19 10:00:00,27.87,28.14,27.85,28.12,815000.0,10.5683,10.6707,10.5607,10.6631,815000.0
2009-11-19 10:05:00,28.12,28.13,28.0,28.1,476900.0,10.6631,10.6669,10.6176,10.6555,476900.0
2009-11-19 10:10:00,28.1,28.15,28.08,28.11,353500.0,10.6555,10.6745,10.6479,10.6593,353500.0
2009-11-19 10:15:00,28.11,28.11,27.96,27.99,345200.0,10.6593,10.6593,10.6024,10.6138,345200.0
2009-11-19 10:20:00,27.99,28.16,27.98,28.14,405700.0,10.6138,10.6783,10.61,10.6707,405700.0
2009-11-19 10:25:00,28.13,28.15,28.08,28.08,115000.0,10.6669,10.6745,10.6479,10.6479,115000.0
2009-11-19 10:30:00,28.08,28.09,27.98,28.0,353800.0,10.6479,10.6517,10.61,10.6176,353800.0
2009-11-19 10:35:00,28.0,28.04,27.95,27.98,361200.0,10.6176,10.6328,10.5986,10.61,361200.0
2009-11-19 10:40:00,27.98,28.13,27.95,28.13,765900.0,10.61,10.6669,10.5986,10.6669,765900.0
2009-11-19 10:45:00,28.13,28.13,27.96,27.98,503100.0,10.6669,10.6669,10.6024,10.61,503100.0
2009-11-19 10:50:00,27.99,28.05,27.95,28.03,241300.0,10.6138,10.6365,10.5986,10.629,241300.0
2009-11-19 10:55:00,28.04,28.05,27.99,28.0,182300.0,10.6328,10.6365,10.6138,10.6176,182300.0
2009-11-19 11:00:00,28.0,28.01,27.94,27.97,359500.0,10.6176,10.6214,10.5948,10.6062,359500.0
2009-11-19 11:05:00,27.98,28.0,27.87,27.89,459200.0,10.61,10.6176,10.5683,10.5759,459200.0
2009-11-19 11:10:00,27.89,27.91,27.84,27.88,365900.0,10.5759,10.5835,10.5569,10.5721,365900.0
2009-11-19 11:15:00,27.89,27.96,27.87,27.91,208500.0,10.5759,10.6024,10.5683,10.5835,208500.0
2009-11-19 11:20:00,27.91,27.94,27.89,27.91,150800.0,10.5835,10.5948,10.5759,10.5835,150800.0
2009-11-19 11:25:00,27.92,28.0,27.9,28.0,163800.0,10.5872,10.6176,10.5797,10.6176,163800.0
2009-11-19 11:30:00,28.0,28.0,27.95,28.0,123300.0,10.6176,10.6176,10.5986,10.6176,123300.0
2009-11-19 11:35:00,28.0,28.01,27.96,27.96,119400.0,10.6176,10.6214,10.6024,10.6024,119400.0
2009-11-19 11:40:00,27.97,28.01,27.96,27.99,36800.0,10.6062,10.6214,10.6024,10.6138,36800.0
2009-11-19 11:45:00,27.99,28.0,27.93,27.98,143400.0,10.6138,10.6176,10.591,10.61,143400.0
2009-11-19 11:50:00,27.98,28.05,27.98,28.05,234400.0,10.61,10.6365,10.61,10.6365,234400.0
2009-11-19 11:55:00,28.05,28.16,28.05,28.15,324200.0,10.6365,10.6783,10.6365,10.6745,324200.0
2009-11-19 12:00:00,28.15,28.18,28.06,28.08,269200.0,10.6745,10.6858,10.6403,10.6479,269200.0
2009-11-19 12:05:00,28.08,28.12,28.07,28.12,141200.0,10.6479,10.6631,10.6441,10.6631,141200.0
2009-11-19 12:10:00,28.11,28.13,28.09,28.12,112600.0,10.6593,10.6669,10.6517,10.6631,112600.0
2009-11-19 12:15:00,28.13,28.19,28.11,28.18,270500.0,10.6669,10.6896,10.6593,10.6858,270500.0
2009-11-19 12:20:00,28.18,28.23,28.17,28.17,86600.0,10.6858,10.7048,10.682,10.682,86600.0
2009-11-19 12:25:00,28.17,28.26,28.17,28.25,136100.0,10.682,10.7162,10.682,10.7124,136100.0
2009-11-19 12:30:00,28.25,28.3,28.24,28.28,101800.0,10.7124,10.7313,10.7086,10.7238,101800.0
2009-11-19 12:35:00,28.29,28.3,28.22,28.23,86600.0,10.7276,10.7313,10.701,10.7048,86600.0
2009-11-19 12:40:00,28.23,28.28,28.21,28.21,98500.0,10.7048,10.7238,10.6972,10.6972,98500.0
2009-11-19 12:45:00,28.22,28.22,28.17,28.17,102000.0,10.701,10.701,10.682,10.682,102000.0
2009-11-19 12:50:00,28.16,28.16,28.09,28.12,93300.0,10.6783,10.6783,10.6517,10.6631,93300.0
2009-11-19 12:55:00,28.11,28.15,28.11,28.15,68400.0,10.6593,10.6745,10.6593,10.6745,68400.0
2009-11-19 13:00:00,28.15,28.19,28.14,28.19,75900.0,10.6745,10.6896,10.6707,10.6896,75900.0
2009-11-19 13:05:00,28.18,28.24,28.14,28.16,225500.0,10.6858,10.7086,10.6707,10.6783,225500.0
2009-11-19 13:10:00,28.16,28.2,28.13,28.13,112900.0,10.6783,10.6934,10.6669,10.6669,112900.0
2009-11-19 13:15:00,28.13,28.15,28.08,28.09,78800.0,10.6669,10.6745,10.6479,10.6517,78800.0
2009-11-19 13:20:00,28.1,28.13,28.09,28.13,76800.0,10.6555,10.6669,10.6517,10.6669,76800.0
2009-11-19 13:25:00,28.13,28.17,28.13,28.16,114600.0,10.6669,10.682,10.6669,10.6783,114600.0
2009-11-19 13:30:00,28.17,28.29,28.15,28.27,262400.0,10.682,10.7276,10.6745,10.72,262400.0
2009-11-19 13:35:00,28.27,28.34,28.27,28.32,187800.0,10.72,10.7465,10.72,10.7389,187800.0
2009-11-19 13:40:00,28.32,28.34,28.28,28.31,229700.0,10.7389,10.7465,10.7238,10.7351,229700.0
2009-11-19 13:45:00,28.31,28.36,28.31,28.35,205500.0,10.7351,10.7541,10.7351,10.7503,205500.0
2009-11-19 13:50:00,28.35,28.44,28.34,28.42,187300.0,10.7503,10.7844,10.7465,10.7768,187300.0
2009-11-19 13:55:00,28.42,28.44,28.39,28.43,202000.0,10.7768,10.7844,10.7655,10.7806,202000.0
2009-11-19 14:00:00,28.42,28.43,28.39,28.39,128500.0,10.7768,10.7806,10.7655,10.7655,128500.0
2009-11-19 14:05:00,28.39,28.4,28.33,28.38,236100.0,10.7655,10.7693,10.7427,10.7617,236100.0
2009-11-19 14:10:00,28.37,28.4,28.3,28.35,247500.0,10.7579,10.7693,10.7313,10.7503,247500.0
2009-11-19 14:15:00,28.35,28.42,28.33,28.39,81800.0,10.7503,10.7768,10.7427,10.7655,81800.0
2009-11-19 14:20:00,28.38,28.44,28.38,28.44,146100.0,10.7617,10.7844,10.7617,10.7844,146100.0
2009-11-19 14:25:00,28.43,28.45,28.37,28.38,169500.0,10.7806,10.7882,10.7579,10.7617,169500.0
2009-11-19 14:30:00,28.38,28.41,28.37,28.41,82000.0,10.7617,10.7731,10.7579,10.7731,82000.0
2009-11-19 14:35:00,28.41,28.43,28.38,28.41,106200.0,10.7731,10.7806,10.7617,10.7731,106200.0
2009-11-19 14:40:00,28.41,28.49,28.4,28.48,141500.0,10.7731,10.8034,10.7693,10.7996,141500.0
2009-11-19 14:45:00,28.48,28.54,28.47,28.52,144800.0,10.7996,10.8224,10.7958,10.8148,144800.0
2009-11-19 14:50:00,28.51,28.59,28.51,28.54,176300.0,10.811,10.8413,10.811,10.8224,176300.0
2009-11-19 14:55:00,28.54,28.56,28.51,28.54,99000.0,10.8224,10.8299,10.811,10.8224,99000.0
2009-11-19 15:00:00,28.53,28.54,28.45,28.45,162600.0,10.8186,10.8224,10.7882,10.7882,162600.0
2009-11-19 15:05:00,28.45,28.48,28.42,28.47,190300.0,10.7882,10.7996,10.7768,10.7958,190300.0
2009-11-19 15:10:00,28.46,28.5,28.44,28.46,185400.0,10.792,10.8072,10.7844,10.792,185400.0
2009-11-19 15:15:00,28.46,28.53,28.42,28.5,188000.0,10.792,10.8186,10.7768,10.8072,188000.0
2009-11-19 15:20:00,28.51,28.51,28.45,28.49,103500.0,10.811,10.811,10.7882,10.8034,103500.0
2009-11-19 15:25:00,28.49,28.5,28.39,28.41,130500.0,10.8034,10.8072,10.7655,10.7731,130500.0
2009-11-19 15:30:00,28.4,28.42,28.36,28.41,142600.0,10.7693,10.7768,10.7541,10.7731,142600.0
2009-11-19 15:35:00,28.41,28.42,28.32,28.33,203600.0,10.7731,10.7768,10.7389,10.7427,203600.0
2009-11-19 15:40:00,28.34,28.47,28.33,28.44,286300.0,10.7465,10.7958,10.7427,10.7844,286300.0
2009-11-19 15:45:00,28.44,28.5,28.43,28.5,278500.0,10.7844,10.8072,10.7806,10.8072,278500.0
2009-11-19 15:50:00,28.49,28.52,28.44,28.47,315600.0,10.8034,10.8148,10.7844,10.7958,315600.0
2009-11-19 15:55:00,28.46,28.49,28.42,28.45,432500.0,10.792,10.8034,10.7768,10.7882,432500.0
2009-11-20 09:30:00,28.11,28.2,27.86,28.17,475300.0,10.6593,10.6934,10.5645,10.682,475300.0
2009-11-20 09:35:00,28.18,28.25,28.05,28.13,519000.0,10.6858,10.7124,10.6365,10.6669,519000.0
2009-11-20 09:40:00,28.13,28.18,28.03,28.08,663500.0,10.6669,10.6858,10.629,10.6479,663500.0
2009-11-20 09:45:00,28.08,28.13,27.94,28.03,564700.0,10.6479,10.6669,10.5948,10.629,564700.0
2009-11-20 09:50:00,28.02,28.07,27.93,27.93,259300.0,10.6252,10.6441,10.591,10.591,259300.0
2009-11-20 09:55:00,27.93,27.98,27.81,27.83,306200.0,10.591,10.61,10.5455,10.5531,306200.0
2009-11-20 10:00:00,27.83,27.83,27.73,27.76,341500.0,10.5531,10.5531,10.5152,10.5266,341500.0
2009-11-20 10:05:00,27.76,27.83,27.67,27.82,482900.0,10.5266,10.5531,10.4924,10.5493,482900.0
2009-11-20 10:10:00,27.83,28.03,27.82,28.01,359000.0,10.5531,10.629,10.5493,10.6214,359000.0
2009-11-20 10:15:00,28.0,28.01,27.96,28.01,188000.0,10.6176,10.6214,10.6024,10.6214,188000.0
2009-11-20 10:20:00,28.01,28.06,27.92,27.97,298500.0,10.6214,10.6403,10.5872,10.6062,298500.0
2009-11-20 10:25:00,27.97,28.06,27.97,28.05,446900.0,10.6062,10.6403,10.6062,10.6365,446900.0
2009-11-20 10:30:00,28.05,28.06,27.94,27.95,197500.0,10.6365,10.6403,10.5948,10.5986,197500.0
2009-11-20 10:35:00,27.95,27.95,27.8,27.83,191900.0,10.5986,10.5986,10.5417,10.5531,191900.0
2009-11-20 10:40:00,27.82,27.82,27.65,27.67,240000.0,10.5493,10.5493,10.4849,10.4924,240000.0
2009-11-20 10:45:00,27.67,27.71,27.65,27.7,205500.0,10.4924,10.5076,10.4849,10.5038,205500.0
2009-11-20 10:50:00,27.69,27.73,27.63,27.68,349900.0,10.5,10.5152,10.4773,10.4962,349900.0
2009-11-20 10:55:00,27.68,27.7,27.62,27.63,163200.0,10.4962,10.5038,10.4735,10.4773,163200.0
2009-11-20 11:00:00,27.62,27.75,27.62,27.74,150500.0,10.4735,10.5228,10.4735,10.519,150500.0
2009-11-20 11:05:00,27.75,27.77,27.67,27.69,184900.0,10.5228,10.5304,10.4924,10.5,184900.0
2009-11-20 11:10:00,27.69,27.73,27.64,27.65,150000.0,10.5,10.5152,10.4811,10.4849,150000.0
2009-11-20 11:15:00,27.65,27.67,27.57,27.65,189000.0,10.4849,10.4924,10.4545,10.4849,189000.0
2009-11-20 11:20:00,27.64,27.64,27.57,27.63,210400.0,10.4811,10.4811,10.4545,10.4773,210400.0
2009-11-20 11:25:00,27.63,27.64,27.6,27.62,131100.0,10.4773,10.4811,10.4659,10.4735,131100.0
2009-11-20 11:30:00,27.62,27.67,27.61,27.66,131800.0,10.4735,10.4924,10.4697,10.4887,131800.0
2009-11-20 11:35:00,27.65,27.72,27.63,27.71,139500.0,10.4849,10.5114,10.4773,10.5076,139500.0
2009-11-20 11:40:00,27.71,27.79,27.7,27.77,112100.0,10.5076,10.538,10.5038,10.5304,112100.0
2009-11-20 11:45:00,27.78,27.87,27.77,27.85,140900.0,10.5342,10.5683,10.5304,10.5607,140900.0
2009-11-20 11:50:00,27.84,27.9,27.83,27.89,152400.0,10.5569,10.5797,10.5531,10.5759,152400.0
2009-11-20 11:55:00,27.89,27.9,27.83,27.83,82800.0,10.5759,10.5797,10.5531,10.5531,82800.0
2009-11-20 12:00:00,27.83,27.85,27.81,27.84,83100.0,10.5531,10.5607,10.5455,10.5569,83100.0
2009-11-20 12:05:00,27.84,27.9,27.84,27.9,65800.0,10.5569,10.5797,10.5569,10.5797,65800.0
2009-11-20 12:10:00,27.9,27.96,27.89,27.96,160200.0,10.5797,10.6024,10.5759,10.6024,160200.0
2009-11-20 12:15:00,27.95,28.03,27.95,28.03,206100.0,10.5986,10.629,10.5986,10.629,206100.0
2009-11-20 12:20:00,28.03,28.06,28.02,28.06,143800.0,10.629,10.6403,10.6252,10.6403,143800.0
2009-11-20 12:25:00,28.06,28.07,27.98,28.02,197200.0,10.6403,10.6441,10.61,10.6252,197200.0
2009-11-20 12:30:00,28.03,28.03,28.0,28.01,83800.0,10.629,10.629,10.6176,10.6214,83800.0
2009-11-20 12:35:00,28.01,28.03,28.0,28.01,137100.0,10.6214,10.629,10.6176,10.6214,137100.0
2009-11-20 12:40:00,28.02,28.07,28.01,28.06,137100.0,10.6252,10.6441,10.6214,10.6403,137100.0
2009-11-20 12:45:00,28.06,28.08,28.02,28.05,102400.0,10.6403,10.6479,10.6252,10.6365,102400.0
2009-11-20 12:50:00,28.05,28.05,27.98,28.02,90100.0,10.6365,10.6365,10.61,10.6252,90100.0
2009-11-20 12:55:00,28.01,28.01,27.97,28.0,59500.0,10.6214,10.6214,10.6062,10.6176,59500.0
2009-11-20 13:00:00,28.0,28.01,27.99,28.01,17700.0,10.6176,10.6214,10.6138,10.6214,17700.0
2009-11-20 13:05:00,28.0,28.05,28.0,28.02,58100.0,10.6176,10.6365,10.6176,10.6252,58100.0
2009-11-20 13:10:00,28.02,28.05,28.02,28.05,46300.0,10.6252,10.6365,10.6252,10.6365,46300.0
2009-11-20 13:15:00,28.04,28.04,27.98,27.99,48600.0,10.6328,10.6328,10.61,10.6138,48600.0
2009-11-20 13:20:00,27.99,28.0,27.97,28.0,63500.0,10.6138,10.6176,10.6062,10.6176,63500.0
2009-11-20 13:25:00,27.99,28.08,27.99,28.07,68500.0,10.6138,10.6479,10.6138,10.6441,68500.0
2009-11-20 13:30:00,28.07,28.07,28.04,28.04,97500.0,10.6441,10.6441,10.6328,10.6328,97500.0
2009-11-20 13:35:00,28.04,28.05,28.0,28.05,113700.0,10.6328,10.6365,10.6176,10.6365,113700.0
2009-11-20 13:40:00,28.05,28.1,28.03,28.1,120800.0,10.6365,10.6555,10.629,10.6555,120800.0
2009-11-20 13:45:00,28.1,28.16,28.1,28.14,220400.0,10.6555,10.6783,10.6555,10.6707,220400.0
2009-11-20 13:50:00,28.14,28.14,28.09,28.11,109400.0,10.6707,10.6707,10.6517,10.6593,109400.0
2009-11-20 13:55:00,28.11,28.11,28.1,28.11,37200.0,10.6593,10.6593,10.6555,10.6593,37200.0
2009-11-20 14:00:00,28.11,28.11,28.08,28.08,81500.0,10.6593,10.6593,10.6479,10.6479,81500.0
2009-11-20 14:05:00,28.09,28.1,28.05,28.1,71900.0,10.6517,10.6555,10.6365,10.6555,71900.0
2009-11-20 14:10:00,28.1,28.13,28.09,28.13,106900.0,10.6555,10.6669,10.6517,10.6669,106900.0
2009-11-20 14:15:00,28.13,28.14,28.09,28.09,76200.0,10.6669,10.6707,10.6517,10.6517,76200.0
2009-11-20 14:20:00,28.1,28.11,28.08,28.08,78400.0,10.6555,10.6593,10.6479,10.6479,78400.0
2009-11-20 14:25:00,28.08,28.18,28.08,28.17,137500.0,10.6479,10.6858,10.6479,10.682,137500.0
2009-11-20 14:30:00,28.18,28.22,28.17,28.19,104300.0,10.6858,10.701,10.682,10.6896,104300.0
2009-11-20 14:35:00,28.18,28.27,28.17,28.25,247300.0,10.6858,10.72,10.682,10.7124,247300.0
2009-11-20 14:40:00,28.25,28.25,28.21,28.22,71400.0,10.7124,10.7124,10.6972,10.701,71400.0
2009-11-20 14:45:00,28.22,28.27,28.22,28.27,190800.0,10.701,10.72,10.701,10.72,190800.0
2009-11-20 14:50:00,28.26,28.27,28.23,28.24,89300.0,10.7162,10.72,10.7048,10.7086,89300.0
2009-11-20 14:55:00,28.24,28.24,28.14,28.15,198100.0,10.7086,10.7086,10.6707,10.6745,198100.0
2009-11-20 15:00:00,28.15,28.18,28.13,28.17,94900.0,10.6745,10.6858,10.6669,10.682,94900.0
2009-11-20 15:05:00,28.17,28.18,28.13,28.16,94500.0,10.682,10.6858,10.6669,10.6783,94500.0
2009-11-20 15:10:00,28.16,28.17,28.13,28.15,47600.0,10.6783,10.682,10.6669,10.6745,47600.0
2009-11-20 15:15:00,28.15,28.18,28.14,28.18,81000.0,10.6745,10.6858,10.6707,10.6858,81000.0
2009-11-20 15:20:00,28.17,28.24,28.17,28.24,182000.0,10.682,10.7086,10.682,10.7086,182000.0
2009-11-20 15:25:00,28.24,28.26,28.23,28.26,89500.0,10.7086,10.7162,10.7048,10.7162,89500.0
2009-11-20 15:30:00,28.26,28.3,28.25,28.27,250000.0,10.7162,10.7313,10.7124,10.72,250000.0
2009-11-20 15:35:00,28.28,28.34,28.25,28.26,295200.0,10.7238,10.7465,10.7124,10.7162,295200.0
2009-11-20 15:40:00,28.26,28.28,28.21,28.25,238100.0,10.7162,10.7238,10.6972,10.7124,238100.0
2009-11-20 15:45:00,28.26,28.26,28.14,28.19,228200.0,10.7162,10.7162,10.6707,10.6896,228200.0
2009-11-20 15:50:00,28.19,28.21,28.12,28.19,468800.0,10.6896,10.6972,10.6631,10.6896,468800.0
2009-11-20 15:55:00,28.19,28.24,28.15,28.22,553600.0,10.6896,10.7086,10.6745,10.701,553600.0
2009-11-23 09:30:00,28.93,29.0,28.8,28.9,605300.0,10.9702,10.9968,10.9209,10.9589,605300.0
2009-11-23 09:35:00,28.89,29.0,28.84,28.93,434500.0,10.9551,10.9968,10.9361,10.9702,434500.0
2009-11-23 09:40:00,28.93,29.03,28.9,29.03,530300.0,10.9702,11.0082,10.9589,11.0082,530300.0
2009-11-23 09:45:00,29.03,29.09,28.93,28.94,385800.0,11.0082,11.0309,10.9702,10.974,385800.0
2009-11-23 09:50:00,28.94,29.0,28.91,28.95,233200.0,10.974,10.9968,10.9627,10.9778,233200.0
2009-11-23 09:55:00,28.95,28.99,28.87,28.99,170300.0,10.9778,10.993,10.9475,10.993,170300.0
2009-11-23 10:00:00,28.99,29.01,28.91,28.97,418100.0,10.993,11.0006,10.9627,10.9854,418100.0
2009-11-23 10:05:00,28.97,29.05,28.94,29.02,328900.0,10.9854,11.0157,10.974,11.0044,328900.0
2009-11-23 10:10:00,29.02,29.04,28.98,28.98,372600.0,11.0044,11.012,10.9892,10.9892,372600.0
2009-11-23 10:15:00,29.0,29.0,28.96,28.97,223900.0,10.9968,10.9968,10.9816,10.9854,223900.0
2009-11-23 10:20:00,28.96,29.02,28.94,29.0,373200.0,10.9816,11.0044,10.974,10.9968,373200.0
2009-11-23 10:25:00,29.0,29.01,28.97,29.0,243500.0,10.9968,11.0006,10.9854,10.9968,243500.0
2009-11-23 10:30:00,28.99,29.03,28.95,29.03,297600.0,10.993,11.0082,10.9778,11.0082,297600.0
2009-11-23 10:35:00,29.02,29.04,28.96,28.97,215600.0,11.0044,11.012,10.9816,10.9854,215600.0
2009-11-23 10:40:00,28.97,29.0,28.94,28.96,170800.0,10.9854,10.9968,10.974,10.9816,170800.0
2009-11-23 10:45:00,28.96,28.97,28.91,28.95,240200.0,10.9816,10.9854,10.9627,10.9778,240200.0
2009-11-23 10:50:00,28.95,28.97,28.88,28.92,259600.0,10.9778,10.9854,10.9513,10.9664,259600.0
2009-11-23 10:55:00,28.92,29.0,28.91,28.96,426100.0,10.9664,10.9968,10.9627,10.9816,426100.0
2009-11-23 11:00:00,28.95,28.99,28.94,28.98,157700.0,10.9778,10.993,10.974,10.9892,157700.0
2009-11-23 11:05:00,28.98,29.0,28.98,28.99,125300.0,10.9892,10.9968,10.9892,10.993,125300.0
2009-11-23 11:10:00,29.0,29.0,28.93,28.93,317900.0,10.9968,10.9968,10.9702,10.9702,317900.0
2009-11-23 11:15:00,28.94,28.96,28.89,28.94,202000.0,10.974,10.9816,10.9551,10.974,202000.0
2009-11-23 11:20:00,28.94,28.94,28.88,28.89,163100.0,10.974,10.974,10.9513,10.9551,163100.0
2009-11-23 11:25:00,28.89,28.92,28.88,28.9,175500.0,10.9551,10.9664,10.9513,10.9589,175500.0
2009-11-23 11:30:00,28.89,28.93,28.85,28.89,158500.0,10.9551,10.9702,10.9399,10.9551,158500.0
2009-11-23 11:35:00,28.89,28.9,28.86,28.86,61700.0,10.9551,10.9589,10.9437,10.9437,61700.0
2009-11-23 11:40:00,28.86,28.9,28.79,28.85,306800.0,10.9437,10.9589,10.9172,10.9399,306800.0
2009-11-23 11:45:00,28.85,28.87,28.83,28.87,102600.0,10.9399,10.9475,10.9323,10.9475,102600.0
2009-11-23 11:50:00,28.87,28.87,28.8,28.83,119500.0,10.9475,10.9475,10.9209,10.9323,119500.0
2009-11-23 11:55:00,28.83,28.83,28.75,28.77,98500.0,10.9323,10.9323,10.902,10.9096,98500.0
2009-11-23 12:00:00,28.77,28.79,28.75,28.77,193600.0,10.9096,10.9172,10.902,10.9096,193600.0
2009-11-23 12:05:00,28.78,28.82,28.77,28.8,145300.0,10.9134,10.9285,10.9096,10.9209,145300.0
2009-11-23 12:10:00,28.8,28.82,28.75,28.76,174300.0,10.9209,10.9285,10.902,10.9058,174300.0
2009-11-23 12:15:00,28.76,28.79,28.73,28.75,89200.0,10.9058,10.9172,10.8944,10.902,89200.0
2009-11-23 12:20:00,28.76,28.76,28.7,28.73,125100.0,10.9058,10.9058,10.883,10.8944,125100.0
2009-11-23 12:25:00,28.73,28.73,28.66,28.66,120700.0,10.8944,10.8944,10.8679,10.8679,120700.0
2009-11-23 12:30:00,28.66,28.66,28.59,28.63,238900.0,10.8679,10.8679,10.8413,10.8565,238900.0
2009-11-23 12:35:00,28.63,28.65,28.58,28.61,177800.0,10.8565,10.8641,10.8375,10.8489,177800.0
2009-11-23 12:40:00,28.61,28.67,28.61,28.67,125600.0,10.8489,10.8716,10.8489,10.8716,125600.0
2009-11-23 12:45:00,28.67,28.73,28.65,28.67,119700.0,10.8716,10.8944,10.8641,10.8716,119700.0
2009-11-23 12:50:00,28.68,28.7,28.62,28.63,180500.0,10.8754,10.883,10.8527,10.8565,180500.0
2009-11-23 12:55:00,28.63,28.7,28.63,28.68,119700.0,10.8565,10.883,10.8565,10.8754,119700.0
2009-11-23 13:00:00,28.68,28.7,28.68,28.69,29700.0,10.8754,10.883,10.8754,10.8792,29700.0
2009-11-23 13:05:00,28.69,28.71,28.69,28.71,49200.0,10.8792,10.8868,10.8792,10.8868,49200.0
2009-11-23 13:10:00,28.71,28.73,28.7,28.72,103000.0,10.8868,10.8944,10.883,10.8906,103000.0
2009-11-23 13:15:00,28.72,28.72,28.6,28.65,420400.0,10.8906,10.8906,10.8451,10.8641,420400.0
2009-11-23 13:20:00,28.65,28.65,28.53,28.57,505600.0,10.8641,10.8641,10.8186,10.8337,505600.0
2009-11-23 13:25:00,28.57,28.58,28.5,28.55,275300.0,10.8337,10.8375,10.8072,10.8261,275300.0
2009-11-23 13:30:00,28.56,28.56,28.53,28.54,58300.0,10.8299,10.8299,10.8186,10.8224,58300.0
2009-11-23 13:35:00,28.53,28.62,28.53,28.59,167500.0,10.8186,10.8527,10.8186,10.8413,167500.0
2009-11-23 13:40:00,28.59,28.63,28.58,28.6,108000.0,10.8413,10.8565,10.8375,10.8451,108000.0
2009-11-23 13:45:00,28.6,28.64,28.59,28.61,81200.0,10.8451,10.8603,10.8413,10.8489,81200.0
2009-11-23 13:50:00,28.61,28.62,28.57,28.57,156900.0,10.8489,10.8527,10.8337,10.8337,156900.0
2009-11-23 13:55:00,28.58,28.58,28.51,28.53,106100.0,10.8375,10.8375,10.811,10.8186,106100.0
2009-11-23 14:00:00,28.53,28.55,28.47,28.55,407000.0,10.8186,10.8261,10.7958,10.8261,407000.0
2009-11-23 14:05:00,28.55,28.59,28.51,28.52,111000.0,10.8261,10.8413,10.811,10.8148,111000.0
2009-11-23 14:10:00,28.52,28.52,28.46,28.5,83000.0,10.8148,10.8148,10.792,10.8072,83000.0
2009-11-23 14:15:00,28.5,28.5,28.41,28.49,163100.0,10.8072,10.8072,10.7731,10.8034,163100.0
2009-11-23 14:20:00,28.49,28.52,28.47,28.51,52700.0,10.8034,10.8148,10.7958,10.811,52700.0
2009-11-23 14:25:00,28.51,28.57,28.51,28.57,62900.0,10.811,10.8337,10.811,10.8337,62900.0
2009-11-23 14:30:00,28.55,28.57,28.55,28.55,30900.0,10.8261,10.8337,10.8261,10.8261,30900.0
2009-11-23 14:35:00,28.55,28.63,28.55,28.63,118600.0,10.8261,10.8565,10.8261,10.8565,118600.0
2009-11-23 14:40:00,28.63,28.64,28.59,28.63,33300.0,10.8565,10.8603,10.8413,10.8565,33300.0
2009-11-23 14:45:00,28.64,28.68,28.64,28.66,87900.0,10.8603,10.8754,10.8603,10.8679,87900.0
2009-11-23 14:50:00,28.66,28.67,28.63,28.64,44500.0,10.8679,10.8716,10.8565,10.8603,44500.0
2009-11-23 14:55:00,28.63,28.69,28.63,28.63,133300.0,10.8565,10.8792,10.8565,10.8565,133300.0
2009-11-23 15:00:00,28.63,28.71,28.63,28.68,85900.0,10.8565,10.8868,10.8565,10.8754,85900.0
2009-11-23 15:05:00,28.68,28.74,28.67,28.71,247500.0,10.8754,10.8982,10.8716,10.8868,247500.0
2009-11-23 15:10:00,28.71,28.72,28.67,28.71,111400.0,10.8868,10.8906,10.8716,10.8868,111400.0
2009-11-23 15:15:00,28.71,28.77,28.71,28.75,117500.0,10.8868,10.9096,10.8868,10.902,117500.0
2009-11-23 15:20:00,28.74,28.74,28.62,28.62,163600.0,10.8982,10.8982,10.8527,10.8527,163600.0
2009-11-23 15:25:00,28.63,28.64,28.57,28.59,117700.0,10.8565,10.8603,10.8337,10.8413,117700.0
2009-11-23 15:30:00,28.59,28.64,28.55,28.56,180300.0,10.8413,10.8603,10.8261,10.8299,180300.0
2009-11-23 15:35:00,28.55,28.59,28.49,28.59,233500.0,10.8261,10.8413,10.8034,10.8413,233500.0
2009-11-23 15:40:00,28.59,28.63,28.55,28.58,308900.0,10.8413,10.8565,10.8261,10.8375,308900.0
2009-11-23 15:45:00,28.59,28.63,28.54,28.59,230300.0,10.8413,10.8565,10.8224,10.8413,230300.0
2009-11-23 15:50:00,28.59,28.6,28.52,28.59,429400.0,10.8413,10.8451,10.8148,10.8413,429400.0
2009-11-23 15:55:00,28.6,28.7,28.59,28.64,824900.0,10.8451,10.883,10.8413,10.8603,824900.0
2009-11-24 09:30:00,28.53,28.63,28.53,28.58,257700.0,10.8186,10.8565,10.8186,10.8375,257700.0
2009-11-24 09:35:00,28.59,28.64,28.51,28.53,289900.0,10.8413,10.8603,10.811,10.8186,289900.0
2009-11-24 09:40:00,28.53,28.57,28.37,28.39,439500.0,10.8186,10.8337,10.7579,10.7655,439500.0
2009-11-24 09:45:00,28.38,28.4,28.25,28.27,433900.0,10.7617,10.7693,10.7124,10.72,433900.0
2009-11-24 09:50:00,28.27,28.27,28.16,28.2,373300.0,10.72,10.72,10.6783,10.6934,373300.0
2009-11-24 09:55:00,28.19,28.3,28.16,28.27,366800.0,10.6896,10.7313,10.6783,10.72,366800.0
2009-11-24 10:00:00,28.27,28.48,28.24,28.34,716900.0,10.72,10.7996,10.7086,10.7465,716900.0
2009-11-24 10:05:00,28.35,28.39,28.19,28.25,405200.0,10.7503,10.7655,10.6896,10.7124,405200.0
2009-11-24 10:10:00,28.26,28.34,28.21,28.34,236200.0,10.7162,10.7465,10.6972,10.7465,236200.0
2009-11-24 10:15:00,28.34,28.4,28.3,28.35,408500.0,10.7465,10.7693,10.7313,10.7503,408500.0
2009-11-24 10:20:00,28.35,28.41,28.35,28.4,239200.0,10.7503,10.7731,10.7503,10.7693,239200.0
2009-11-24 10:25:00,28.4,28.47,28.34,28.45,260800.0,10.7693,10.7958,10.7465,10.7882,260800.0
2009-11-24 10:30:00,28.45,28.52,28.42,28.5,294500.0,10.7882,10.8148,10.7768,10.8072,294500.0
2009-11-24 10:35:00,28.51,28.57,28.47,28.55,308600.0,10.811,10.8337,10.7958,10.8261,308600.0
2009-11-24 10:40:00,28.54,28.66,28.52,28.63,342500.0,10.8224,10.8679,10.8148,10.8565,342500.0
2009-11-24 10:45:00,28.63,28.71,28.62,28.67,411400.0,10.8565,10.8868,10.8527,10.8716,411400.0
2009-11-24 10:50:00,28.68,28.72,28.65,28.65,295000.0,10.8754,10.8906,10.8641,10.8641,295000.0
2009-11-24 10:55:00,28.66,28.72,28.64,28.68,337500.0,10.8679,10.8906,10.8603,10.8754,337500.0
2009-11-24 11:00:00,28.68,28.71,28.65,28.67,156100.0,10.8754,10.8868,10.8641,10.8716,156100.0
2009-11-24 11:05:00,28.67,28.74,28.67,28.68,257800.0,10.8716,10.8982,10.8716,10.8754,257800.0
2009-11-24 11:10:00,28.68,28.72,28.67,28.68,220700.0,10.8754,10.8906,10.8716,10.8754,220700.0
2009-11-24 11:15:00,28.67,28.68,28.54,28.56,160900.0,10.8716,10.8754,10.8224,10.8299,160900.0
2009-11-24 11:20:00,28.56,28.6,28.55,28.58,226800.0,10.8299,10.8451,10.8261,10.8375,226800.0
2009-11-24 11:25:00,28.58,28.58,28.49,28.52,106800.0,10.8375,10.8375,10.8034,10.8148,106800.0
2009-11-24 11:30:00,28.52,28.58,28.45,28.55,215100.0,10.8148,10.8375,10.7882,10.8261,215100.0
2009-11-24 11:35:00,28.55,28.6,28.54,28.58,233500.0,10.8261,10.8451,10.8224,10.8375,233500.0
2009-11-24 11:40:00,28.57,28.59,28.53,28.53,121100.0,10.8337,10.8413,10.8186,10.8186,121100.0
2009-11-24 11:45:00,28.53,28.55,28.5,28.54,85900.0,10.8186,10.8261,10.8072,10.8224,85900.0
2009-11-24 11:50:00,28.54,28.57,28.52,28.54,173700.0,10.8224,10.8337,10.8148,10.8224,173700.0
2009-11-24 11:55:00,28.54,28.55,28.51,28.52,111000.0,10.8224,10.8261,10.811,10.8148,111000.0
2009-11-24 12:00:00,28.53,28.58,28.51,28.56,572000.0,10.8186,10.8375,10.811,10.8299,572000.0
2009-11-24 12:05:00,28.57,28.57,28.54,28.55,93700.0,10.8337,10.8337,10.8224,10.8261,93700.0
2009-11-24 12:10:00,28.55,28.6,28.54,28.59,68000.0,10.8261,10.8451,10.8224,10.8413,68000.0
2009-11-24 12:15:00,28.59,28.63,28.57,28.6,63300.0,10.8413,10.8565,10.8337,10.8451,63300.0
2009-11-24 12:20:00,28.6,28.62,28.57,28.59,54300.0,10.8451,10.8527,10.8337,10.8413,54300.0
2009-11-24 12:25:00,28.59,28.59,28.53,28.55,63800.0,10.8413,10.8413,10.8186,10.8261,63800.0
2009-11-24 12:30:00,28.53,28.57,28.52,28.55,141000.0,10.8186,10.8337,10.8148,10.8261,141000.0
2009-11-24 12:35:00,28.54,28.6,28.54,28.59,147200.0,10.8224,10.8451,10.8224,10.8413,147200.0
2009-11-24 12:40:00,28.59,28.62,28.53,28.54,111200.0,10.8413,10.8527,10.8186,10.8224,111200.0
2009-11-24 12:45:00,28.54,28.57,28.53,28.55,190400.0,10.8224,10.8337,10.8186,10.8261,190400.0
2009-11-24 12:50:00,28.54,28.57,28.53,28.54,134900.0,10.8224,10.8337,10.8186,10.8224,134900.0
2009-11-24 12:55:00,28.55,28.57,28.52,28.52,109700.0,10.8261,10.8337,10.8148,10.8148,109700.0
2009-11-24 13:00:00,28.52,28.57,28.52,28.56,112900.0,10.8148,10.8337,10.8148,10.8299,112900.0
2009-11-24 13:05:00,28.56,28.58,28.53,28.55,225200.0,10.8299,10.8375,10.8186,10.8261,225200.0
2009-11-24 13:10:00,28.55,28.63,28.55,28.63,171600.0,10.8261,10.8565,10.8261,10.8565,171600.0
2009-11-24 13:15:00,28.63,28.66,28.61,28.63,110400.0,10.8565,10.8679,10.8489,10.8565,110400.0
2009-11-24 13:20:00,28.62,28.64,28.6,28.63,42700.0,10.8527,10.8603,10.8451,10.8565,42700.0
2009-11-24 13:25:00,28.62,28.64,28.6,28.64,41500.0,10.8527,10.8603,10.8451,10.8603,41500.0
2009-11-24 13:30:00,28.64,28.67,28.64,28.66,82500.0,10.8603,10.8716,10.8603,10.8679,82500.0
2009-11-24 13:35:00,28.66,28.74,28.66,28.74,93300.0,10.8679,10.8982,10.8679,10.8982,93300.0
2009-11-24 13:40:00,28.73,28.75,28.66,28.66,102700.0,10.8944,10.902,10.8679,10.8679,102700.0
2009-11-24 13:45:00,28.66,28.68,28.65,28.67,31000.0,10.8679,10.8754,10.8641,10.8716,31000.0
2009-11-24 13:50:00,28.67,28.69,28.66,28.68,47800.0,10.8716,10.8792,10.8679,10.8754,47800.0
2009-11-24 13:55:00,28.67,28.73,28.67,28.72,56100.0,10.8716,10.8944,10.8716,10.8906,56100.0
2009-11-24 14:00:00,28.72,28.73,28.61,28.63,146100.0,10.8906,10.8944,10.8489,10.8565,146100.0
2009-11-24 14:05:00,28.62,28.73,28.62,28.7,108500.0,10.8527,10.8944,10.8527,10.883,108500.0
2009-11-24 14:10:00,28.7,28.74,28.69,28.72,141600.0,10.883,10.8982,10.8792,10.8906,141600.0
2009-11-24 14:15:00,28.72,28.75,28.71,28.74,73900.0,10.8906,10.902,10.8868,10.8982,73900.0
2009-11-24 14:20:00,28.74,28.79,28.71,28.77,167500.0,10.8982,10.9172,10.8868,10.9096,167500.0
2009-11-24 14:25:00,28.78,28.8,28.75,28.77,147100.0,10.9134,10.9209,10.902,10.9096,147100.0
2009-11-24 14:30:00,28.76,28.78,28.73,28.74,72500.0,10.9058,10.9134,10.8944,10.8982,72500.0
2009-11-24 14:35:00,28.75,28.76,28.72,28.76,59600.0,10.902,10.9058,10.8906,10.9058,59600.0
2009-11-24 14:40:00,28.75,28.79,28.74,28.78,192200.0,10.902,10.9172,10.8982,10.9134,192200.0
2009-11-24 14:45:00,28.78,28.88,28.78,28.87,128800.0,10.9134,10.9513,10.9134,10.9475,128800.0
2009-11-24 14:50:00,28.87,28.89,28.86,28.88,121800.0,10.9475,10.9551,10.9437,10.9513,121800.0
2009-11-24 14:55:00,28.89,28.93,28.89,28.91,99900.0,10.9551,10.9702,10.9551,10.9627,99900.0
2009-11-24 15:00:00,28.91,28.92,28.88,28.9,131200.0,10.9627,10.9664,10.9513,10.9589,131200.0
2009-11-24 15:05:00,28.9,28.91,28.84,28.85,133700.0,10.9589,10.9627,10.9361,10.9399,133700.0
2009-11-24 15:10:00,28.84,28.85,28.78,28.82,127200.0,10.9361,10.9399,10.9134,10.9285,127200.0
2009-11-24 15:15:00,28.81,28.81,28.75,28.77,88500.0,10.9247,10.9247,10.902,10.9096,88500.0
2009-11-24 15:20:00,28.78,28.8,28.75,28.8,55200.0,10.9134,10.9209,10.902,10.9209,55200.0
2009-11-24 15:25:00,28.8,28.81,28.75,28.78,88400.0,10.9209,10.9247,10.902,10.9134,88400.0
2009-11-24 15:30:00,28.79,28.79,28.71,28.74,124400.0,10.9172,10.9172,10.8868,10.8982,124400.0
2009-11-24 15:35:00,28.74,28.77,28.71,28.76,182100.0,10.8982,10.9096,10.8868,10.9058,182100.0
2009-11-24 15:40:00,28.76,28.76,28.7,28.74,251100.0,10.9058,10.9058,10.883,10.8982,251100.0
2009-11-24 15:45:00,28.74,28.78,28.73,28.77,241600.0,10.8982,10.9134,10.8944,10.9096,241600.0
2009-11-24 15:50:00,28.77,28.8,28.75,28.76,271500.0,10.9096,10.9209,10.902,10.9058,271500.0
2009-11-24 15:55:00,28.77,28.9,28.72,28.87,707300.0,10.9096,10.9589,10.8906,10.9475,707300.0
2009-11-25 09:30:00,28.98,29.06,28.88,28.94,547700.0,10.9892,11.0195,10.9513,10.974,547700.0
2009-11-25 09:35:00,28.95,29.06,28.91,29.04,436200.0,10.9778,11.0195,10.9627,11.012,436200.0
2009-11-25 09:40:00,29.04,29.08,28.92,28.99,332400.0,11.012,11.0271,10.9664,10.993,332400.0
2009-11-25 09:45:00,29.0,29.05,28.91,29.01,340700.0,10.9968,11.0157,10.9627,11.0006,340700.0
2009-11-25 09:50:00,29.0,29.02,28.95,29.0,180000.0,10.9968,11.0044,10.9778,10.9968,180000.0
2009-11-25 09:55:00,29.0,29.12,29.0,29.1,355000.0,10.9968,11.0423,10.9968,11.0347,355000.0
2009-11-25 10:00:00,29.1,29.21,29.07,29.2,419300.0,11.0347,11.0764,11.0233,11.0726,419300.0
2009-11-25 10:05:00,29.2,29.23,29.13,29.17,311900.0,11.0726,11.084,11.0461,11.0612,311900.0
2009-11-25 10:10:00,29.18,29.19,29.1,29.13,235900.0,11.065,11.0688,11.0347,11.0461,235900.0
2009-11-25 10:15:00,29.13,29.2,29.13,29.19,321200.0,11.0461,11.0726,11.0461,11.0688,321200.0
2009-11-25 10:20:00,29.2,29.2,29.14,29.15,189800.0,11.0726,11.0726,11.0499,11.0537,189800.0
2009-11-25 10:25:00,29.14,29.14,29.06,29.1,306500.0,11.0499,11.0499,11.0195,11.0347,306500.0
2009-11-25 10:30:00,29.11,29.24,29.11,29.23,682800.0,11.0385,11.0878,11.0385,11.084,682800.0
2009-11-25 10:35:00,29.23,29.31,29.22,29.28,441000.0,11.084,11.1143,11.0802,11.103,441000.0
2009-11-25 10:40:00,29.27,29.32,29.26,29.31,451500.0,11.0992,11.1181,11.0954,11.1143,451500.0
2009-11-25 10:45:00,29.31,29.34,29.27,29.3,308800.0,11.1143,11.1257,11.0992,11.1105,308800.0
2009-11-25 10:50:00,29.3,29.37,29.3,29.33,176600.0,11.1105,11.1371,11.1105,11.1219,176600.0
2009-11-25 10:55:00,29.34,29.34,29.28,29.31,177900.0,11.1257,11.1257,11.103,11.1143,177900.0
2009-11-25 11:00:00,29.31,29.38,29.3,29.37,236500.0,11.1143,11.1409,11.1105,11.1371,236500.0
2009-11-25 11:05:00,29.39,29.41,29.33,29.39,354900.0,11.1447,11.1523,11.1219,11.1447,354900.0
2009-11-25 11:10:00,29.39,29.41,29.36,29.41,214400.0,11.1447,11.1523,11.1333,11.1523,214400.0
2009-11-25 11:15:00,29.41,29.45,29.4,29.44,258700.0,11.1523,11.1674,11.1485,11.1636,258700.0
2009-11-25 11:20:00,29.45,29.45,29.4,29.42,240900.0,11.1674,11.1674,11.1485,11.156,240900.0
2009-11-25 11:25:00,29.42,29.46,29.42,29.45,215400.0,11.156,11.1712,11.156,11.1674,215400.0
2009-11-25 11:30:00,29.45,29.5,29.44,29.5,172300.0,11.1674,11.1864,11.1636,11.1864,172300.0
2009-11-25 11:35:00,29.49,29.53,29.49,29.53,272200.0,11.1826,11.1978,11.1826,11.1978,272200.0
2009-11-25 11:40:00,29.53,29.61,29.53,29.6,499700.0,11.1978,11.2281,11.1978,11.2243,499700.0
2009-11-25 11:45:00,29.59,29.6,29.53,29.57,327000.0,11.2205,11.2243,11.1978,11.2129,327000.0
2009-11-25 11:50:00,29.57,29.61,29.54,29.6,253600.0,11.2129,11.2281,11.2015,11.2243,253600.0
2009-11-25 11:55:00,29.6,29.61,29.56,29.59,240900.0,11.2243,11.2281,11.2091,11.2205,240900.0
2009-11-25 12:00:00,29.59,29.61,29.56,29.57,204900.0,11.2205,11.2281,11.2091,11.2129,204900.0
2009-11-25 12:05:00,29.57,29.57,29.5,29.51,178200.0,11.2129,11.2129,11.1864,11.1902,178200.0
2009-11-25 12:10:00,29.52,29.55,29.44,29.44,345200.0,11.194,11.2053,11.1636,11.1636,345200.0
2009-11-25 12:15:00,29.44,29.53,29.44,29.53,142700.0,11.1636,11.1978,11.1636,11.1978,142700.0
2009-11-25 12:20:00,29.53,29.56,29.5,29.55,261400.0,11.1978,11.2091,11.1864,11.2053,261400.0
2009-11-25 12:25:00,29.55,29.56,29.52,29.55,355800.0,11.2053,11.2091,11.194,11.2053,355800.0
2009-11-25 12:30:00,29.56,29.59,29.52,29.52,243900.0,11.2091,11.2205,11.194,11.194,243900.0
2009-11-25 12:35:00,29.52,29.57,29.51,29.55,251500.0,11.194,11.2129,11.1902,11.2053,251500.0
2009-11-25 12:40:00,29.54,29.58,29.53,29.57,256900.0,11.2015,11.2167,11.1978,11.2129,256900.0
2009-11-25 12:45:00,29.56,29.58,29.54,29.57,200400.0,11.2091,11.2167,11.2015,11.2129,200400.0
2009-11-25 12:50:00,29.57,29.61,29.57,29.58,321800.0,11.2129,11.2281,11.2129,11.2167,321800.0
2009-11-25 12:55:00,29.58,29.59,29.55,29.58,280000.0,11.2167,11.2205,11.2053,11.2167,280000.0
2009-11-25 13:00:00,29.58,29.61,29.56,29.59,186600.0,11.2167,11.2281,11.2091,11.2205,186600.0
2009-11-25 13:05:00,29.59,29.62,29.58,29.61,177500.0,11.2205,11.2319,11.2167,11.2281,177500.0
2009-11-25 13:10:00,29.61,29.67,29.59,29.63,414300.0,11.2281,11.2508,11.2205,11.2357,414300.0
2009-11-25 13:15:00,29.62,29.69,29.62,29.65,345300.0,11.2319,11.2584,11.2319,11.2433,345300.0
2009-11-25 13:20:00,29.65,29.67,29.62,29.62,125100.0,11.2433,11.2508,11.2319,11.2319,125100.0
2009-11-25 13:25:00,29.63,29.63,29.6,29.6,192900.0,11.2357,11.2357,11.2243,11.2243,192900.0
2009-11-25 13:30:00,29.6,29.61,29.55,29.55,151100.0,11.2243,11.2281,11.2053,11.2053,151100.0
2009-11-25 13:35:00,29.55,29.56,29.52,29.52,142300.0,11.2053,11.2091,11.194,11.194,142300.0
2009-11-25 13:40:00,29.52,29.56,29.52,29.56,92900.0,11.194,11.2091,11.194,11.2091,92900.0
2009-11-25 13:45:00,29.56,29.59,29.55,29.58,178500.0,11.2091,11.2205,11.2053,11.2167,178500.0
2009-11-25 13:50:00,29.58,29.59,29.55,29.55,114300.0,11.2167,11.2205,11.2053,11.2053,114300.0
2009-11-25 13:55:00,29.55,29.58,29.54,29.56,414200.0,11.2053,11.2167,11.2015,11.2091,414200.0
2009-11-25 14:00:00,29.56,29.58,29.55,29.57,73900.0,11.2091,11.2167,11.2053,11.2129,73900.0
2009-11-25 14:05:00,29.57,29.57,29.51,29.52,293400.0,11.2129,11.2129,11.1902,11.194,293400.0
2009-11-25 14:10:00,29.52,29.55,29.51,29.53,182700.0,11.194,11.2053,11.1902,11.1978,182700.0
2009-11-25 14:15:00,29.54,29.55,29.51,29.55,138100.0,11.2015,11.2053,11.1902,11.2053,138100.0
2009-11-25 14:20:00,29.55,29.59,29.54,29.57,259400.0,11.2053,11.2205,11.2015,11.2129,259400.0
2009-11-25 14:25:00,29.58,29.6,29.57,29.6,93100.0,11.2167,11.2243,11.2129,11.2243,93100.0
2009-11-25 14:30:00,29.6,29.63,29.57,29.63,115400.0,11.2243,11.2357,11.2129,11.2357,115400.0
2009-11-25 14:35:00,29.63,29.66,29.63,29.64,118000.0,11.2357,11.2471,11.2357,11.2395,118000.0
2009-11-25 14:40:00,29.64,29.7,29.64,29.7,118400.0,11.2395,11.2622,11.2395,11.2622,118400.0
2009-11-25 14:45:00,29.7,29.73,29.69,29.7,107800.0,11.2622,11.2736,11.2584,11.2622,107800.0
2009-11-25 14:50:00,29.7,29.7,29.66,29.68,88600.0,11.2622,11.2622,11.2471,11.2546,88600.0
2009-11-25 14:55:00,29.68,29.73,29.65,29.73,192000.0,11.2546,11.2736,11.2433,11.2736,192000.0
2009-11-25 15:00:00,29.73,29.73,29.67,29.67,186300.0,11.2736,11.2736,11.2508,11.2508,186300.0
2009-11-25 15:05:00,29.67,29.68,29.64,29.66,254700.0,11.2508,11.2546,11.2395,11.2471,254700.0
2009-11-25 15:10:00,29.66,29.66,29.6,29.6,171400.0,11.2471,11.2471,11.2243,11.2243,171400.0
2009-11-25 15:15:00,29.6,29.63,29.6,29.62,187900.0,11.2243,11.2357,11.2243,11.2319,187900.0
2009-11-25 15:20:00,29.61,29.65,29.61,29.65,80000.0,11.2281,11.2433,11.2281,11.2433,80000.0
2009-11-25 15:25:00,29.65,29.66,29.61,29.62,142400.0,11.2433,11.2471,11.2281,11.2319,142400.0
2009-11-25 15:30:00,29.62,29.62,29.6,29.62,138100.0,11.2319,11.2319,11.2243,11.2319,138100.0
2009-11-25 15:35:00,29.62,29.63,29.59,29.6,157000.0,11.2319,11.2357,11.2205,11.2243,157000.0
2009-11-25 15:40:00,29.6,29.62,29.59,29.6,153200.0,11.2243,11.2319,11.2205,11.2243,153200.0
2009-11-25 15:45:00,29.59,29.6,29.54,29.56,276600.0,11.2205,11.2243,11.2015,11.2091,276600.0
2009-11-25 15:50:00,29.57,29.61,29.55,29.55,410100.0,11.2129,11.2281,11.2053,11.2053,410100.0
2009-11-25 15:55:00,29.55,29.58,29.51,29.54,732000.0,11.2053,11.2167,11.1902,11.2015,732000.0
2009-11-27 09:30:00,28.15,28.34,28.04,28.33,990000.0,10.6745,10.7465,10.6328,10.7427,990000.0
2009-11-27 09:35:00,28.33,28.42,28.22,28.41,682200.0,10.7427,10.7768,10.701,10.7731,682200.0
2009-11-27 09:40:00,28.41,28.6,28.39,28.6,730300.0,10.7731,10.8451,10.7655,10.8451,730300.0
2009-11-27 09:45:00,28.59,28.73,28.53,28.68,932700.0,10.8413,10.8944,10.8186,10.8754,932700.0
2009-11-27 09:50:00,28.68,28.78,28.66,28.74,832200.0,10.8754,10.9134,10.8679,10.8982,832200.0
2009-11-27 09:55:00,28.74,28.85,28.71,28.82,593400.0,10.8982,10.9399,10.8868,10.9285,593400.0
2009-11-27 10:00:00,28.82,28.9,28.8,28.87,629300.0,10.9285,10.9589,10.9209,10.9475,629300.0
2009-11-27 10:05:00,28.87,28.92,28.76,28.76,510300.0,10.9475,10.9664,10.9058,10.9058,510300.0
2009-11-27 10:10:00,28.76,28.78,28.7,28.76,686400.0,10.9058,10.9134,10.883,10.9058,686400.0
2009-11-27 10:15:00,28.76,28.85,28.73,28.85,277000.0,10.9058,10.9399,10.8944,10.9399,277000.0
2009-11-27 10:20:00,28.84,28.9,28.8,28.85,324900.0,10.9361,10.9589,10.9209,10.9399,324900.0
2009-11-27 10:25:00,28.85,28.87,28.82,28.84,210300.0,10.9399,10.9475,10.9285,10.9361,210300.0
2009-11-27 10:30:00,28.83,28.83,28.71,28.8,452400.0,10.9323,10.9323,10.8868,10.9209,452400.0
2009-11-27 10:35:00,28.78,28.86,28.74,28.83,277900.0,10.9134,10.9437,10.8982,10.9323,277900.0
2009-11-27 10:40:00,28.82,28.95,28.79,28.94,295700.0,10.9285,10.9778,10.9172,10.974,295700.0
2009-11-27 10:45:00,28.94,28.94,28.89,28.9,212800.0,10.974,10.974,10.9551,10.9589,212800.0
2009-11-27 10:50:00,28.9,28.97,28.87,28.94,274400.0,10.9589,10.9854,10.9475,10.974,274400.0
2009-11-27 10:55:00,28.93,28.93,28.8,28.81,353500.0,10.9702,10.9702,10.9209,10.9247,353500.0
2009-11-27 11:00:00,28.82,28.92,28.79,28.9,334600.0,10.9285,10.9664,10.9172,10.9589,334600.0
2009-11-27 11:05:00,28.9,28.98,28.9,28.98,338400.0,10.9589,10.9892,10.9589,10.9892,338400.0
2009-11-27 11:10:00,28.98,29.01,28.9,28.9,316500.0,10.9892,11.0006,10.9589,10.9589,316500.0
2009-11-27 11:15:00,28.92,28.92,28.84,28.85,198200.0,10.9664,10.9664,10.9361,10.9399,198200.0
2009-11-27 11:20:00,28.85,28.88,28.81,28.83,255500.0,10.9399,10.9513,10.9247,10.9323,255500.0
2009-11-27 11:25:00,28.83,28.92,28.77,28.88,289800.0,10.9323,10.9664,10.9096,10.9513,289800.0
2009-11-27 11:30:00,28.88,28.92,28.81,28.85,297000.0,10.9513,10.9664,10.9247,10.9399,297000.0
2009-11-27 11:35:00,28.85,28.87,28.81,28.83,140800.0,10.9399,10.9475,10.9247,10.9323,140800.0
2009-11-27 11:40:00,28.82,28.87,28.82,28.86,258200.0,10.9285,10.9475,10.9285,10.9437,258200.0
2009-11-27 11:45:00,28.86,28.87,28.85,28.85,153800.0,10.9437,10.9475,10.9399,10.9399,153800.0
2009-11-27 11:50:00,28.85,28.87,28.82,28.85,266300.0,10.9399,10.9475,10.9285,10.9399,266300.0
2009-11-27 11:55:00,28.85,28.95,28.85,28.94,478400.0,10.9399,10.9778,10.9399,10.974,478400.0
2009-11-27 12:00:00,28.94,28.97,28.88,28.9,578600.0,10.974,10.9854,10.9513,10.9589,578600.0
2009-11-27 12:05:00,28.91,28.93,28.88,28.88,434100.0,10.9627,10.9702,10.9513,10.9513,434100.0
2009-11-27 12:10:00,28.88,28.92,28.87,28.9,161900.0,10.9513,10.9664,10.9475,10.9589,161900.0
2009-11-27 12:15:00,28.9,28.91,28.89,28.9,254700.0,10.9589,10.9627,10.9551,10.9589,254700.0
2009-11-27 12:20:00,28.91,28.91,28.89,28.9,335000.0,10.9627,10.9627,10.9551,10.9589,335000.0
2009-11-27 12:25:00,28.9,28.96,28.9,28.96,309200.0,10.9589,10.9816,10.9589,10.9816,309200.0
2009-11-27 12:30:00,28.95,29.03,28.95,29.0,602200.0,10.9778,11.0082,10.9778,10.9968,602200.0
2009-11-27 12:35:00,29.0,29.02,28.97,28.99,300700.0,10.9968,11.0044,10.9854,10.993,300700.0
2009-11-27 12:40:00,28.99,29.06,28.98,29.04,334600.0,10.993,11.0195,10.9892,11.012,334600.0
2009-11-27 12:45:00,29.05,29.17,29.04,29.08,301800.0,11.0157,11.0612,11.012,11.0271,301800.0
2009-11-27 12:50:00,29.08,29.08,28.99,29.0,361200.0,11.0271,11.0271,10.993,10.9968,361200.0
2009-11-27 12:55:00,29.01,29.01,28.84,28.86,500900.0,11.0006,11.0006,10.9361,10.9437,500900.0
2009-11-30 09:30:00,28.92,29.02,28.83,28.89,493600.0,10.9664,11.0044,10.9323,10.9551,493600.0
2009-11-30 09:35:00,28.9,28.99,28.83,28.88,329600.0,10.9589,10.993,10.9323,10.9513,329600.0
2009-11-30 09:40:00,28.88,28.97,28.74,28.97,558800.0,10.9513,10.9854,10.8982,10.9854,558800.0
2009-11-30 09:45:00,28.96,28.97,28.85,28.94,517500.0,10.9816,10.9854,10.9399,10.974,517500.0
2009-11-30 09:50:00,28.93,28.95,28.85,28.92,400600.0,10.9702,10.9778,10.9399,10.9664,400600.0
2009-11-30 09:55:00,28.92,28.95,28.87,28.92,324600.0,10.9664,10.9778,10.9475,10.9664,324600.0
2009-11-30 10:00:00,28.92,28.96,28.89,28.94,257500.0,10.9664,10.9816,10.9551,10.974,257500.0
2009-11-30 10:05:00,28.94,29.07,28.94,29.05,147600.0,10.974,11.0233,10.974,11.0157,147600.0
2009-11-30 10:10:00,29.05,29.05,28.98,29.0,222800.0,11.0157,11.0157,10.9892,10.9968,222800.0
2009-11-30 10:15:00,29.0,29.04,28.94,28.95,263300.0,10.9968,11.012,10.974,10.9778,263300.0
2009-11-30 10:20:00,28.95,28.97,28.9,28.92,170600.0,10.9778,10.9854,10.9589,10.9664,170600.0
2009-11-30 10:25:00,28.92,29.0,28.92,29.0,172500.0,10.9664,10.9968,10.9664,10.9968,172500.0
2009-11-30 10:30:00,29.01,29.05,28.99,29.03,222100.0,11.0006,11.0157,10.993,11.0082,222100.0
2009-11-30 10:35:00,29.02,29.05,29.01,29.02,133200.0,11.0044,11.0157,11.0006,11.0044,133200.0
2009-11-30 10:40:00,29.02,29.03,28.99,29.0,107500.0,11.0044,11.0082,10.993,10.9968,107500.0
2009-11-30 10:45:00,29.0,29.02,28.96,28.99,263800.0,10.9968,11.0044,10.9816,10.993,263800.0
2009-11-30 10:50:00,28.99,28.99,28.96,28.97,117400.0,10.993,10.993,10.9816,10.9854,117400.0
2009-11-30 10:55:00,28.97,28.99,28.93,28.98,190600.0,10.9854,10.993,10.9702,10.9892,190600.0
2009-11-30 11:00:00,28.98,29.01,28.94,28.95,188600.0,10.9892,11.0006,10.974,10.9778,188600.0
2009-11-30 11:05:00,28.95,28.96,28.9,28.93,190300.0,10.9778,10.9816,10.9589,10.9702,190300.0
2009-11-30 11:10:00,28.93,28.95,28.87,28.91,225300.0,10.9702,10.9778,10.9475,10.9627,225300.0
2009-11-30 11:15:00,28.9,28.93,28.82,28.88,121600.0,10.9589,10.9702,10.9285,10.9513,121600.0
2009-11-30 11:20:00,28.88,28.9,28.8,28.82,147500.0,10.9513,10.9589,10.9209,10.9285,147500.0
2009-11-30 11:25:00,28.82,28.82,28.75,28.78,366100.0,10.9285,10.9285,10.902,10.9134,366100.0
2009-11-30 11:30:00,28.77,28.8,28.7,28.71,427300.0,10.9096,10.9209,10.883,10.8868,427300.0
2009-11-30 11:35:00,28.71,28.75,28.67,28.73,236600.0,10.8868,10.902,10.8716,10.8944,236600.0
2009-11-30 11:40:00,28.74,28.8,28.73,28.77,186000.0,10.8982,10.9209,10.8944,10.9096,186000.0
2009-11-30 11:45:00,28.78,28.79,28.7,28.7,229900.0,10.9134,10.9172,10.883,10.883,229900.0
2009-11-30 11:50:00,28.71,28.72,28.63,28.65,166700.0,10.8868,10.8906,10.8565,10.8641,166700.0
2009-11-30 11:55:00,28.65,28.69,28.62,28.68,135400.0,10.8641,10.8792,10.8527,10.8754,135400.0
2009-11-30 12:00:00,28.68,28.74,28.68,28.71,159700.0,10.8754,10.8982,10.8754,10.8868,159700.0
2009-11-30 12:05:00,28.71,28.74,28.65,28.71,286500.0,10.8868,10.8982,10.8641,10.8868,286500.0
2009-11-30 12:10:00,28.72,28.76,28.7,28.76,114800.0,10.8906,10.9058,10.883,10.9058,114800.0
2009-11-30 12:15:00,28.75,28.81,28.75,28.78,267800.0,10.902,10.9247,10.902,10.9134,267800.0
2009-11-30 12:20:00,28.78,28.78,28.7,28.73,100700.0,10.9134,10.9134,10.883,10.8944,100700.0
2009-11-30 12:25:00,28.72,28.73,28.66,28.68,118400.0,10.8906,10.8944,10.8679,10.8754,118400.0
2009-11-30 12:30:00,28.68,28.69,28.59,28.63,247500.0,10.8754,10.8792,10.8413,10.8565,247500.0
2009-11-30 12:35:00,28.62,28.62,28.57,28.59,148700.0,10.8527,10.8527,10.8337,10.8413,148700.0
2009-11-30 12:40:00,28.6,28.6,28.55,28.56,131900.0,10.8451,10.8451,10.8261,10.8299,131900.0
2009-11-30 12:45:00,28.57,28.62,28.56,28.59,136300.0,10.8337,10.8527,10.8299,10.8413,136300.0
2009-11-30 12:50:00,28.59,28.6,28.54,28.55,200500.0,10.8413,10.8451,10.8224,10.8261,200500.0
2009-11-30 12:55:00,28.56,28.57,28.51,28.51,162900.0,10.8299,10.8337,10.811,10.811,162900.0
2009-11-30 13:00:00,28.52,28.55,28.5,28.53,190600.0,10.8148,10.8261,10.8072,10.8186,190600.0
2009-11-30 13:05:00,28.53,28.54,28.5,28.52,126200.0,10.8186,10.8224,10.8072,10.8148,126200.0
2009-11-30 13:10:00,28.53,28.55,28.5,28.54,115400.0,10.8186,10.8261,10.8072,10.8224,115400.0
2009-11-30 13:15:00,28.54,28.55,28.49,28.53,238000.0,10.8224,10.8261,10.8034,10.8186,238000.0
2009-11-30 13:20:00,28.53,28.63,28.53,28.63,125500.0,10.8186,10.8565,10.8186,10.8565,125500.0
2009-11-30 13:25:00,28.63,28.7,28.61,28.7,228700.0,10.8565,10.883,10.8489,10.883,228700.0
2009-11-30 13:30:00,28.7,28.7,28.63,28.65,123600.0,10.883,10.883,10.8565,10.8641,123600.0
2009-11-30 13:35:00,28.66,28.66,28.62,28.63,93700.0,10.8679,10.8679,10.8527,10.8565,93700.0
2009-11-30 13:40:00,28.63,28.65,28.58,28.61,233000.0,10.8565,10.8641,10.8375,10.8489,233000.0
2009-11-30 13:45:00,28.61,28.69,28.6,28.69,151300.0,10.8489,10.8792,10.8451,10.8792,151300.0
2009-11-30 13:50:00,28.69,28.77,28.69,28.74,181900.0,10.8792,10.9096,10.8792,10.8982,181900.0
2009-11-30 13:55:00,28.74,28.77,28.7,28.75,310300.0,10.8982,10.9096,10.883,10.902,310300.0
2009-11-30 14:00:00,28.75,28.78,28.72,28.77,248600.0,10.902,10.9134,10.8906,10.9096,248600.0
2009-11-30 14:05:00,28.77,28.8,28.75,28.76,155100.0,10.9096,10.9209,10.902,10.9058,155100.0
2009-11-30 14:10:00,28.77,28.77,28.75,28.76,113300.0,10.9096,10.9096,10.902,10.9058,113300.0
2009-11-30 14:15:00,28.77,28.81,28.76,28.77,129300.0,10.9096,10.9247,10.9058,10.9096,129300.0
2009-11-30 14:20:00,28.77,28.78,28.71,28.72,197400.0,10.9096,10.9134,10.8868,10.8906,197400.0
2009-11-30 14:25:00,28.71,28.74,28.67,28.71,278800.0,10.8868,10.8982,10.8716,10.8868,278800.0
2009-11-30 14:30:00,28.71,28.72,28.67,28.68,144800.0,10.8868,10.8906,10.8716,10.8754,144800.0
2009-11-30 14:35:00,28.68,28.68,28.65,28.68,108500.0,10.8754,10.8754,10.8641,10.8754,108500.0
2009-11-30 14:40:00,28.67,28.71,28.67,28.7,105200.0,10.8716,10.8868,10.8716,10.883,105200.0
2009-11-30 14:45:00,28.69,28.7,28.61,28.62,248500.0,10.8792,10.883,10.8489,10.8527,248500.0
2009-11-30 14:50:00,28.62,28.63,28.52,28.55,306100.0,10.8527,10.8565,10.8148,10.8261,306100.0
2009-11-30 14:55:00,28.55,28.55,28.49,28.5,548600.0,10.8261,10.8261,10.8034,10.8072,548600.0
2009-11-30 15:00:00,28.49,28.5,28.33,28.36,489300.0,10.8034,10.8072,10.7427,10.7541,489300.0
2009-11-30 15:05:00,28.36,28.38,28.24,28.3,658900.0,10.7541,10.7617,10.7086,10.7313,658900.0
2009-11-30 15:10:00,28.3,28.33,28.25,28.33,496200.0,10.7313,10.7427,10.7124,10.7427,496200.0
2009-11-30 15:15:00,28.33,28.57,28.33,28.5,631500.0,10.7427,10.8337,10.7427,10.8072,631500.0
2009-11-30 15:20:00,28.51,28.57,28.5,28.52,331500.0,10.811,10.8337,10.8072,10.8148,331500.0
2009-11-30 15:25:00,28.51,28.63,28.49,28.62,374600.0,10.811,10.8565,10.8034,10.8527,374600.0
2009-11-30 15:30:00,28.63,28.8,28.62,28.8,620800.0,10.8565,10.9209,10.8527,10.9209,620800.0
2009-11-30 15:35:00,28.8,28.86,28.79,28.85,449300.0,10.9209,10.9437,10.9172,10.9399,449300.0
2009-11-30 15:40:00,28.84,28.84,28.76,28.82,384400.0,10.9361,10.9361,10.9058,10.9285,384400.0
2009-11-30 15:45:00,28.82,28.83,28.79,28.79,327400.0,10.9285,10.9323,10.9172,10.9172,327400.0
2009-11-30 15:50:00,28.79,28.8,28.73,28.73,644300.0,10.9172,10.9209,10.8944,10.8944,644300.0
2009-11-30 15:55:00,28.73,28.74,28.67,28.67,1073300.0,10.8944,10.8982,10.8716,10.8716,1073300.0
2009-12-01 09:30:00,29.34,29.56,29.34,29.48,1030400.0,11.1257,11.2091,11.1257,11.1788,1030400.0
2009-12-01 09:35:00,29.48,29.56,29.45,29.48,498600.0,11.1788,11.2091,11.1674,11.1788,498600.0
2009-12-01 09:40:00,29.48,29.58,29.37,29.41,780200.0,11.1788,11.2167,11.1371,11.1523,780200.0
2009-12-01 09:45:00,29.4,29.47,29.4,29.43,375400.0,11.1485,11.175,11.1485,11.1598,375400.0
2009-12-01 09:50:00,29.42,29.52,29.42,29.47,292600.0,11.156,11.194,11.156,11.175,292600.0
2009-12-01 09:55:00,29.47,29.51,29.43,29.49,318900.0,11.175,11.1902,11.1598,11.1826,318900.0
2009-12-01 10:00:00,29.49,29.55,29.38,29.51,554900.0,11.1826,11.2053,11.1409,11.1902,554900.0
2009-12-01 10:05:00,29.5,29.52,29.3,29.39,434300.0,11.1864,11.194,11.1105,11.1447,434300.0
2009-12-01 10:10:00,29.4,29.4,29.31,29.35,230400.0,11.1485,11.1485,11.1143,11.1295,230400.0
2009-12-01 10:15:00,29.35,29.4,29.31,29.36,286700.0,11.1295,11.1485,11.1143,11.1333,286700.0
2009-12-01 10:20:00,29.37,29.41,29.31,29.38,317100.0,11.1371,11.1523,11.1143,11.1409,317100.0
2009-12-01 10:25:00,29.39,29.45,29.38,29.45,222500.0,11.1447,11.1674,11.1409,11.1674,222500.0
2009-12-01 10:30:00,29.45,29.52,29.4,29.47,282200.0,11.1674,11.194,11.1485,11.175,282200.0
2009-12-01 10:35:00,29.47,29.52,29.45,29.46,300000.0,11.175,11.194,11.1674,11.1712,300000.0
2009-12-01 10:40:00,29.47,29.53,29.45,29.47,195700.0,11.175,11.1978,11.1674,11.175,195700.0
2009-12-01 10:45:00,29.48,29.5,29.43,29.46,212200.0,11.1788,11.1864,11.1598,11.1712,212200.0
2009-12-01 10:50:00,29.46,29.54,29.45,29.52,221800.0,11.1712,11.2015,11.1674,11.194,221800.0
2009-12-01 10:55:00,29.52,29.58,29.5,29.58,202800.0,11.194,11.2167,11.1864,11.2167,202800.0
2009-12-01 11:00:00,29.58,29.66,29.58,29.6,341800.0,11.2167,11.2471,11.2167,11.2243,341800.0
2009-12-01 11:05:00,29.59,29.69,29.57,29.66,394500.0,11.2205,11.2584,11.2129,11.2471,394500.0
2009-12-01 11:10:00,29.66,29.67,29.6,29.62,280700.0,11.2471,11.2508,11.2243,11.2319,280700.0
2009-12-01 11:15:00,29.62,29.68,29.62,29.66,217600.0,11.2319,11.2546,11.2319,11.2471,217600.0
2009-12-01 11:20:00,29.67,29.71,29.66,29.69,183100.0,11.2508,11.266,11.2471,11.2584,183100.0
2009-12-01 11:25:00,29.68,29.73,29.67,29.7,233700.0,11.2546,11.2736,11.2508,11.2622,233700.0
2009-12-01 11:30:00,29.69,29.72,29.62,29.67,280200.0,11.2584,11.2698,11.2319,11.2508,280200.0
2009-12-01 11:35:00,29.67,29.69,29.63,29.66,341900.0,11.2508,11.2584,11.2357,11.2471,341900.0
2009-12-01 11:40:00,29.66,29.69,29.63,29.64,122600.0,11.2471,11.2584,11.2357,11.2395,122600.0
2009-12-01 11:45:00,29.63,29.64,29.59,29.6,143600.0,11.2357,11.2395,11.2205,11.2243,143600.0
2009-12-01 11:50:00,29.61,29.67,29.59,29.66,217100.0,11.2281,11.2508,11.2205,11.2471,217100.0
2009-12-01 11:55:00,29.66,29.69,29.64,29.67,172500.0,11.2471,11.2584,11.2395,11.2508,172500.0
2009-12-01 12:00:00,29.67,29.68,29.6,29.64,201900.0,11.2508,11.2546,11.2243,11.2395,201900.0
2009-12-01 12:05:00,29.64,29.69,29.64,29.66,304800.0,11.2395,11.2584,11.2395,11.2471,304800.0
2009-12-01 12:10:00,29.67,29.7,29.65,29.68,157200.0,11.2508,11.2622,11.2433,11.2546,157200.0
2009-12-01 12:15:00,29.68,29.69,29.59,29.67,172200.0,11.2546,11.2584,11.2205,11.2508,172200.0
2009-12-01 12:20:00,29.67,29.67,29.58,29.58,216000.0,11.2508,11.2508,11.2167,11.2167,216000.0
2009-12-01 12:25:00,29.58,29.58,29.55,29.57,156300.0,11.2167,11.2167,11.2053,11.2129,156300.0
2009-12-01 12:30:00,29.56,29.59,29.5,29.59,361000.0,11.2091,11.2205,11.1864,11.2205,361000.0
2009-12-01 12:35:00,29.58,29.62,29.58,29.6,192400.0,11.2167,11.2319,11.2167,11.2243,192400.0
2009-12-01 12:40:00,29.6,29.62,29.57,29.61,171600.0,11.2243,11.2319,11.2129,11.2281,171600.0
2009-12-01 12:45:00,29.61,29.65,29.61,29.61,135200.0,11.2281,11.2433,11.2281,11.2281,135200.0
2009-12-01 12:50:00,29.61,29.68,29.6,29.67,197100.0,11.2281,11.2546,11.2243,11.2508,197100.0
2009-12-01 12:55:00,29.68,29.68,29.65,29.68,135400.0,11.2546,11.2546,11.2433,11.2546,135400.0
2009-12-01 13:00:00,29.68,29.72,29.67,29.71,158300.0,11.2546,11.2698,11.2508,11.266,158300.0
2009-12-01 13:05:00,29.71,29.72,29.68,29.7,210400.0,11.266,11.2698,11.2546,11.2622,210400.0
2009-12-01 13:10:00,29.7,29.73,29.7,29.73,162100.0,11.2622,11.2736,11.2622,11.2736,162100.0
2009-12-01 13:15:00,29.73,29.77,29.72,29.76,172500.0,11.2736,11.2888,11.2698,11.285,172500.0
2009-12-01 13:20:00,29.76,29.81,29.74,29.8,173900.0,11.285,11.3039,11.2774,11.3001,173900.0
2009-12-01 13:25:00,29.81,29.82,29.75,29.75,176100.0,11.3039,11.3077,11.2812,11.2812,176100.0
2009-12-01 13:30:00,29.75,29.77,29.73,29.76,222000.0,11.2812,11.2888,11.2736,11.285,222000.0
2009-12-01 13:35:00,29.77,29.78,29.75,29.75,187700.0,11.2888,11.2926,11.2812,11.2812,187700.0
2009-12-01 13:40:00,29.76,29.77,29.74,29.75,134300.0,11.285,11.2888,11.2774,11.2812,134300.0
2009-12-01 13:45:00,29.75,29.8,29.74,29.78,169700.0,11.2812,11.3001,11.2774,11.2926,169700.0
2009-12-01 13:50:00,29.78,29.8,29.74,29.75,174100.0,11.2926,11.3001,11.2774,11.2812,174100.0
2009-12-01 13:55:00,29.74,29.74,29.67,29.67,169100.0,11.2774,11.2774,11.2508,11.2508,169100.0
2009-12-01 14:00:00,29.67,29.7,29.66,29.68,198900.0,11.2508,11.2622,11.2471,11.2546,198900.0
2009-12-01 14:05:00,29.69,29.71,29.65,29.66,232100.0,11.2584,11.266,11.2433,11.2471,232100.0
2009-12-01 14:10:00,29.66,29.69,29.65,29.68,103100.0,11.2471,11.2584,11.2433,11.2546,103100.0
2009-12-01 14:15:00,29.68,29.71,29.68,29.69,139700.0,11.2546,11.266,11.2546,11.2584,139700.0
2009-12-01 14:20:00,29.7,29.72,29.68,29.69,198700.0,11.2622,11.2698,11.2546,11.2584,198700.0
2009-12-01 14:25:00,29.68,29.72,29.68,29.69,139800.0,11.2546,11.2698,11.2546,11.2584,139800.0
2009-12-01 14:30:00,29.7,29.75,29.69,29.72,213000.0,11.2622,11.2812,11.2584,11.2698,213000.0
2009-12-01 14:35:00,29.72,29.73,29.69,29.7,149800.0,11.2698,11.2736,11.2584,11.2622,149800.0
2009-12-01 14:40:00,29.69,29.73,29.67,29.69,268400.0,11.2584,11.2736,11.2508,11.2584,268400.0
2009-12-01 14:45:00,29.69,29.7,29.65,29.66,201700.0,11.2584,11.2622,11.2433,11.2471,201700.0
2009-12-01 14:50:00,29.68,29.69,29.6,29.61,235200.0,11.2546,11.2584,11.2243,11.2281,235200.0
2009-12-01 14:55:00,29.62,29.7,29.6,29.68,135800.0,11.2319,11.2622,11.2243,11.2546,135800.0
2009-12-01 15:00:00,29.68,29.7,29.64,29.66,234800.0,11.2546,11.2622,11.2395,11.2471,234800.0
2009-12-01 15:05:00,29.66,29.67,29.62,29.62,184300.0,11.2471,11.2508,11.2319,11.2319,184300.0
2009-12-01 15:10:00,29.62,29.66,29.62,29.64,103500.0,11.2319,11.2471,11.2319,11.2395,103500.0
2009-12-01 15:15:00,29.65,29.65,29.56,29.56,179800.0,11.2433,11.2433,11.2091,11.2091,179800.0
2009-12-01 15:20:00,29.56,29.57,29.47,29.55,371700.0,11.2091,11.2129,11.175,11.2053,371700.0
2009-12-01 15:25:00,29.55,29.62,29.55,29.57,365200.0,11.2053,11.2319,11.2053,11.2129,365200.0
2009-12-01 15:30:00,29.57,29.58,29.41,29.42,503800.0,11.2129,11.2167,11.1523,11.156,503800.0
2009-12-01 15:35:00,29.42,29.42,29.31,29.31,367800.0,11.156,11.156,11.1143,11.1143,367800.0
2009-12-01 15:40:00,29.31,29.31,29.25,29.31,525500.0,11.1143,11.1143,11.0916,11.1143,525500.0
2009-12-01 15:45:00,29.31,29.34,29.29,29.32,565700.0,11.1143,11.1257,11.1068,11.1181,565700.0
2009-12-01 15:50:00,29.32,29.33,29.26,29.28,959900.0,11.1181,11.1219,11.0954,11.103,959900.0
2009-12-01 15:55:00,29.27,29.4,29.27,29.35,1231300.0,11.0992,11.1485,11.0992,11.1295,1231300.0
2009-12-02 09:30:00,29.48,29.58,29.34,29.57,544100.0,11.1788,11.2167,11.1257,11.2129,544100.0
2009-12-02 09:35:00,29.57,29.6,29.51,29.55,901900.0,11.2129,11.2243,11.1902,11.2053,901900.0
2009-12-02 09:40:00,29.55,29.56,29.49,29.5,683600.0,11.2053,11.2091,11.1826,11.1864,683600.0
2009-12-02 09:45:00,29.5,29.55,29.49,29.53,554800.0,11.1864,11.2053,11.1826,11.1978,554800.0
2009-12-02 09:50:00,29.53,29.57,29.51,29.54,474200.0,11.1978,11.2129,11.1902,11.2015,474200.0
2009-12-02 09:55:00,29.54,29.56,29.52,29.55,332700.0,11.2015,11.2091,11.194,11.2053,332700.0
2009-12-02 10:00:00,29.54,29.6,29.54,29.56,547800.0,11.2015,11.2243,11.2015,11.2091,547800.0
2009-12-02 10:05:00,29.57,29.59,29.55,29.57,551800.0,11.2129,11.2205,11.2053,11.2129,551800.0
2009-12-02 10:10:00,29.57,29.72,29.56,29.71,807000.0,11.2129,11.2698,11.2091,11.266,807000.0
2009-12-02 10:15:00,29.71,29.75,29.66,29.67,433200.0,11.266,11.2812,11.2471,11.2508,433200.0
2009-12-02 10:20:00,29.67,29.68,29.61,29.64,361800.0,11.2508,11.2546,11.2281,11.2395,361800.0
2009-12-02 10:25:00,29.63,29.68,29.62,29.65,275900.0,11.2357,11.2546,11.2319,11.2433,275900.0
2009-12-02 10:30:00,29.64,29.65,29.6,29.62,278000.0,11.2395,11.2433,11.2243,11.2319,278000.0
2009-12-02 10:35:00,29.63,29.65,29.61,29.62,250700.0,11.2357,11.2433,11.2281,11.2319,250700.0
2009-12-02 10:40:00,29.62,29.64,29.59,29.62,266700.0,11.2319,11.2395,11.2205,11.2319,266700.0
2009-12-02 10:45:00,29.63,29.65,29.58,29.6,190400.0,11.2357,11.2433,11.2167,11.2243,190400.0
2009-12-02 10:50:00,29.61,29.63,29.58,29.63,176000.0,11.2281,11.2357,11.2167,11.2357,176000.0
2009-12-02 10:55:00,29.62,29.64,29.56,29.61,216200.0,11.2319,11.2395,11.2091,11.2281,216200.0
2009-12-02 11:00:00,29.61,29.62,29.48,29.5,277900.0,11.2281,11.2319,11.1788,11.1864,277900.0
2009-12-02 11:05:00,29.49,29.51,29.46,29.5,185900.0,11.1826,11.1902,11.1712,11.1864,185900.0
2009-12-02 11:10:00,29.51,29.51,29.38,29.39,312400.0,11.1902,11.1902,11.1409,11.1447,312400.0
2009-12-02 11:15:00,29.38,29.42,29.33,29.34,305900.0,11.1409,11.156,11.1219,11.1257,305900.0
2009-12-02 11:20:00,29.34,29.44,29.33,29.43,428700.0,11.1257,11.1636,11.1219,11.1598,428700.0
2009-12-02 11:25:00,29.43,29.5,29.42,29.49,294400.0,11.1598,11.1864,11.156,11.1826,294400.0
2009-12-02 11:30:00,29.49,29.56,29.47,29.54,178600.0,11.1826,11.2091,11.175,11.2015,178600.0
2009-12-02 11:35:00,29.55,29.58,29.54,29.58,95100.0,11.2053,11.2167,11.2015,11.2167,95100.0
2009-12-02 11:40:00,29.57,29.58,29.54,29.57,78100.0,11.2129,11.2167,11.2015,11.2129,78100.0
2009-12-02 11:45:00,29.57,29.59,29.56,29.56,149700.0,11.2129,11.2205,11.2091,11.2091,149700.0
2009-12-02 11:50:00,29.58,29.58,29.5,29.54,780700.0,11.2167,11.2167,11.1864,11.2015,780700.0
2009-12-02 11:55:00,29.54,29.6,29.49,29.59,315900.0,11.2015,11.2243,11.1826,11.2205,315900.0
2009-12-02 12:00:00,29.58,29.61,29.55,29.55,170100.0,11.2167,11.2281,11.2053,11.2053,170100.0
2009-12-02 12:05:00,29.56,29.59,29.52,29.53,272100.0,11.2091,11.2205,11.194,11.1978,272100.0
2009-12-02 12:10:00,29.53,29.56,29.53,29.54,117100.0,11.1978,11.2091,11.1978,11.2015,117100.0
2009-12-02 12:15:00,29.55,29.55,29.4,29.43,371200.0,11.2053,11.2053,11.1485,11.1598,371200.0
2009-12-02 12:20:00,29.42,29.44,29.34,29.38,429700.0,11.156,11.1636,11.1257,11.1409,429700.0
2009-12-02 12:25:00,29.38,29.42,29.38,29.42,174800.0,11.1409,11.156,11.1409,11.156,174800.0
2009-12-02 12:30:00,29.43,29.45,29.37,29.44,147900.0,11.1598,11.1674,11.1371,11.1636,147900.0
2009-12-02 12:35:00,29.44,29.46,29.39,29.4,174700.0,11.1636,11.1712,11.1447,11.1485,174700.0
2009-12-02 12:40:00,29.41,29.43,29.35,29.37,140200.0,11.1523,11.1598,11.1295,11.1371,140200.0
2009-12-02 12:45:00,29.37,29.48,29.37,29.46,141700.0,11.1371,11.1788,11.1371,11.1712,141700.0
2009-12-02 12:50:00,29.46,29.47,29.42,29.42,86000.0,11.1712,11.175,11.156,11.156,86000.0
2009-12-02 12:55:00,29.42,29.44,29.39,29.41,133500.0,11.156,11.1636,11.1447,11.1523,133500.0
2009-12-02 13:00:00,29.42,29.42,29.37,29.38,151900.0,11.156,11.156,11.1371,11.1409,151900.0
2009-12-02 13:05:00,29.37,29.38,29.31,29.37,275500.0,11.1371,11.1409,11.1143,11.1371,275500.0
2009-12-02 13:10:00,29.38,29.42,29.35,29.4,176400.0,11.1409,11.156,11.1295,11.1485,176400.0
2009-12-02 13:15:00,29.42,29.43,29.39,29.41,139600.0,11.156,11.1598,11.1447,11.1523,139600.0
2009-12-02 13:20:00,29.41,29.43,29.39,29.39,162100.0,11.1523,11.1598,11.1447,11.1447,162100.0
2009-12-02 13:25:00,29.4,29.4,29.38,29.39,27500.0,11.1485,11.1485,11.1409,11.1447,27500.0
2009-12-02 13:30:00,29.38,29.42,29.37,29.41,91900.0,11.1409,11.156,11.1371,11.1523,91900.0
2009-12-02 13:35:00,29.42,29.42,29.39,29.41,131600.0,11.156,11.156,11.1447,11.1523,131600.0
2009-12-02 13:40:00,29.41,29.45,29.4,29.44,86000.0,11.1523,11.1674,11.1485,11.1636,86000.0
2009-12-02 13:45:00,29.45,29.54,29.45,29.54,133200.0,11.1674,11.2015,11.1674,11.2015,133200.0
2009-12-02 13:50:00,29.54,29.54,29.51,29.52,89000.0,11.2015,11.2015,11.1902,11.194,89000.0
2009-12-02 13:55:00,29.51,29.53,29.5,29.51,107400.0,11.1902,11.1978,11.1864,11.1902,107400.0
2009-12-02 14:00:00,29.51,29.52,29.42,29.45,165800.0,11.1902,11.194,11.156,11.1674,165800.0
2009-12-02 14:05:00,29.45,29.46,29.42,29.45,101800.0,11.1674,11.1712,11.156,11.1674,101800.0
2009-12-02 14:10:00,29.45,29.45,29.38,29.4,139000.0,11.1674,11.1674,11.1409,11.1485,139000.0
2009-12-02 14:15:00,29.4,29.41,29.3,29.32,184700.0,11.1485,11.1523,11.1105,11.1181,184700.0
2009-12-02 14:20:00,29.32,29.41,29.31,29.38,468600.0,11.1181,11.1523,11.1143,11.1409,468600.0
2009-12-02 14:25:00,29.38,29.41,29.36,29.39,119500.0,11.1409,11.1523,11.1333,11.1447,119500.0
2009-12-02 14:30:00,29.39,29.4,29.34,29.35,54900.0,11.1447,11.1485,11.1257,11.1295,54900.0
2009-12-02 14:35:00,29.35,29.39,29.33,29.34,211800.0,11.1295,11.1447,11.1219,11.1257,211800.0
2009-12-02 14:40:00,29.34,29.36,29.32,29.35,163600.0,11.1257,11.1333,11.1181,11.1295,163600.0
2009-12-02 14:45:00,29.36,29.37,29.33,29.33,158400.0,11.1333,11.1371,11.1219,11.1219,158400.0
2009-12-02 14:50:00,29.33,29.35,29.31,29.33,112500.0,11.1219,11.1295,11.1143,11.1219,112500.0
2009-12-02 14:55:00,29.33,29.34,29.31,29.32,112300.0,11.1219,11.1257,11.1143,11.1181,112300.0
2009-12-02 15:00:00,29.31,29.38,29.31,29.36,137600.0,11.1143,11.1409,11.1143,11.1333,137600.0
2009-12-02 15:05:00,29.36,29.37,29.35,29.37,112800.0,11.1333,11.1371,11.1295,11.1371,112800.0
2009-12-02 15:10:00,29.37,29.37,29.32,29.33,106100.0,11.1371,11.1371,11.1181,11.1219,106100.0
2009-12-02 15:15:00,29.33,29.35,29.3,29.33,134700.0,11.1219,11.1295,11.1105,11.1219,134700.0
2009-12-02 15:20:00,29.33,29.35,29.29,29.3,232300.0,11.1219,11.1295,11.1068,11.1105,232300.0
2009-12-02 15:25:00,29.29,29.32,29.2,29.2,219800.0,11.1068,11.1181,11.0726,11.0726,219800.0
2009-12-02 15:30:00,29.2,29.3,29.2,29.3,382500.0,11.0726,11.1105,11.0726,11.1105,382500.0
2009-12-02 15:35:00,29.3,29.34,29.28,29.32,313700.0,11.1105,11.1257,11.103,11.1181,313700.0
2009-12-02 15:40:00,29.33,29.47,29.32,29.46,632000.0,11.1219,11.175,11.1181,11.1712,632000.0
2009-12-02 15:45:00,29.46,29.49,29.44,29.44,434800.0,11.1712,11.1826,11.1636,11.1636,434800.0
2009-12-02 15:50:00,29.44,29.47,29.4,29.41,769000.0,11.1636,11.175,11.1485,11.1523,769000.0
2009-12-02 15:55:00,29.42,29.44,29.39,29.4,670400.0,11.156,11.1636,11.1447,11.1485,670400.0
2009-12-03 09:30:00,29.64,29.74,29.58,29.73,410200.0,11.2395,11.2774,11.2167,11.2736,410200.0
2009-12-03 09:35:00,29.73,29.86,29.72,29.79,650300.0,11.2736,11.3229,11.2698,11.2963,650300.0
2009-12-03 09:40:00,29.79,29.86,29.79,29.85,276400.0,11.2963,11.3229,11.2963,11.3191,276400.0
2009-12-03 09:45:00,29.85,29.93,29.76,29.8,491400.0,11.3191,11.3494,11.285,11.3001,491400.0
2009-12-03 09:50:00,29.79,29.81,29.71,29.73,290900.0,11.2963,11.3039,11.266,11.2736,290900.0
2009-12-03 09:55:00,29.73,29.73,29.64,29.69,356900.0,11.2736,11.2736,11.2395,11.2584,356900.0
2009-12-03 10:00:00,29.68,29.69,29.56,29.62,897400.0,11.2546,11.2584,11.2091,11.2319,897400.0
2009-12-03 10:05:00,29.63,29.7,29.58,29.66,547200.0,11.2357,11.2622,11.2167,11.2471,547200.0
2009-12-03 10:10:00,29.66,29.67,29.59,29.6,473900.0,11.2471,11.2508,11.2205,11.2243,473900.0
2009-12-03 10:15:00,29.59,29.6,29.39,29.42,597400.0,11.2205,11.2243,11.1447,11.156,597400.0
2009-12-03 10:20:00,29.41,29.48,29.37,29.42,488200.0,11.1523,11.1788,11.1371,11.156,488200.0
2009-12-03 10:25:00,29.43,29.51,29.36,29.51,566900.0,11.1598,11.1902,11.1333,11.1902,566900.0
2009-12-03 10:30:00,29.51,29.51,29.45,29.45,276800.0,11.1902,11.1902,11.1674,11.1674,276800.0
2009-12-03 10:35:00,29.46,29.46,29.32,29.32,514600.0,11.1712,11.1712,11.1181,11.1181,514600.0
2009-12-03 10:40:00,29.32,29.37,29.3,29.36,540900.0,11.1181,11.1371,11.1105,11.1333,540900.0
2009-12-03 10:45:00,29.35,29.53,29.33,29.52,452400.0,11.1295,11.1978,11.1219,11.194,452400.0
2009-12-03 10:50:00,29.51,29.55,29.44,29.47,405300.0,11.1902,11.2053,11.1636,11.175,405300.0
2009-12-03 10:55:00,29.48,29.57,29.46,29.53,320500.0,11.1788,11.2129,11.1712,11.1978,320500.0
2009-12-03 11:00:00,29.53,29.57,29.49,29.56,276400.0,11.1978,11.2129,11.1826,11.2091,276400.0
2009-12-03 11:05:00,29.57,29.62,29.57,29.58,177600.0,11.2129,11.2319,11.2129,11.2167,177600.0
2009-12-03 11:10:00,29.58,29.59,29.53,29.53,190700.0,11.2167,11.2205,11.1978,11.1978,190700.0
2009-12-03 11:15:00,29.53,29.53,29.42,29.45,256100.0,11.1978,11.1978,11.156,11.1674,256100.0
2009-12-03 11:20:00,29.45,29.48,29.41,29.47,177300.0,11.1674,11.1788,11.1523,11.175,177300.0
2009-12-03 11:25:00,29.46,29.52,29.44,29.51,133900.0,11.1712,11.194,11.1636,11.1902,133900.0
2009-12-03 11:30:00,29.5,29.52,29.48,29.5,196500.0,11.1864,11.194,11.1788,11.1864,196500.0
2009-12-03 11:35:00,29.48,29.51,29.34,29.35,300200.0,11.1788,11.1902,11.1257,11.1295,300200.0
2009-12-03 11:40:00,29.35,29.4,29.33,29.35,149500.0,11.1295,11.1485,11.1219,11.1295,149500.0
2009-12-03 11:45:00,29.35,29.39,29.34,29.38,107000.0,11.1295,11.1447,11.1257,11.1409,107000.0
2009-12-03 11:50:00,29.39,29.47,29.36,29.46,114800.0,11.1447,11.175,11.1333,11.1712,114800.0
2009-12-03 11:55:00,29.46,29.46,29.42,29.43,223100.0,11.1712,11.1712,11.156,11.1598,223100.0
2009-12-03 12:00:00,29.42,29.43,29.38,29.4,253400.0,11.156,11.1598,11.1409,11.1485,253400.0
2009-12-03 12:05:00,29.4,29.41,29.35,29.38,120200.0,11.1485,11.1523,11.1295,11.1409,120200.0
2009-12-03 12:10:00,29.39,29.45,29.38,29.43,197500.0,11.1447,11.1674,11.1409,11.1598,197500.0
2009-12-03 12:15:00,29.42,29.45,29.39,29.44,116900.0,11.156,11.1674,11.1447,11.1636,116900.0
2009-12-03 12:20:00,29.44,29.46,29.42,29.42,110500.0,11.1636,11.1712,11.156,11.156,110500.0
2009-12-03 12:25:00,29.42,29.43,29.39,29.41,141000.0,11.156,11.1598,11.1447,11.1523,141000.0
2009-12-03 12:30:00,29.42,29.42,29.36,29.36,209900.0,11.156,11.156,11.1333,11.1333,209900.0
2009-12-03 12:35:00,29.36,29.39,29.33,29.33,156100.0,11.1333,11.1447,11.1219,11.1219,156100.0
2009-12-03 12:40:00,29.34,29.35,29.31,29.34,78600.0,11.1257,11.1295,11.1143,11.1257,78600.0
2009-12-03 12:45:00,29.35,29.36,29.34,29.34,57100.0,11.1295,11.1333,11.1257,11.1257,57100.0
2009-12-03 12:50:00,29.34,29.37,29.34,29.36,77400.0,11.1257,11.1371,11.1257,11.1333,77400.0
2009-12-03 12:55:00,29.37,29.37,29.33,29.37,140700.0,11.1371,11.1371,11.1219,11.1371,140700.0
2009-12-03 13:00:00,29.37,29.38,29.34,29.37,107900.0,11.1371,11.1409,11.1257,11.1371,107900.0
2009-12-03 13:05:00,29.38,29.38,29.33,29.34,100400.0,11.1409,11.1409,11.1219,11.1257,100400.0
2009-12-03 13:10:00,29.34,29.35,29.26,29.3,161600.0,11.1257,11.1295,11.0954,11.1105,161600.0
2009-12-03 13:15:00,29.3,29.36,29.29,29.36,110700.0,11.1105,11.1333,11.1068,11.1333,110700.0
2009-12-03 13:20:00,29.36,29.4,29.35,29.4,85700.0,11.1333,11.1485,11.1295,11.1485,85700.0
2009-12-03 13:25:00,29.4,29.42,29.39,29.39,147200.0,11.1485,11.156,11.1447,11.1447,147200.0
2009-12-03 13:30:00,29.39,29.42,29.39,29.4,89200.0,11.1447,11.156,11.1447,11.1485,89200.0
2009-12-03 13:35:00,29.41,29.44,29.39,29.42,86900.0,11.1523,11.1636,11.1447,11.156,86900.0
2009-12-03 13:40:00,29.43,29.43,29.42,29.42,70100.0,11.1598,11.1598,11.156,11.156,70100.0
2009-12-03 13:45:00,29.42,29.43,29.42,29.43,72800.0,11.156,11.1598,11.156,11.1598,72800.0
2009-12-03 13:50:00,29.43,29.43,29.4,29.41,133300.0,11.1598,11.1598,11.1485,11.1523,133300.0
2009-12-03 13:55:00,29.41,29.42,29.4,29.41,51500.0,11.1523,11.156,11.1485,11.1523,51500.0
2009-12-03 14:00:00,29.41,29.41,29.35,29.37,219100.0,11.1523,11.1523,11.1295,11.1371,219100.0
2009-12-03 14:05:00,29.37,29.38,29.35,29.38,70600.0,11.1371,11.1409,11.1295,11.1409,70600.0
2009-12-03 14:10:00,29.37,29.37,29.33,29.37,139000.0,11.1371,11.1371,11.1219,11.1371,139000.0
2009-12-03 14:15:00,29.37,29.38,29.32,29.33,102600.0,11.1371,11.1409,11.1181,11.1219,102600.0
2009-12-03 14:20:00,29.33,29.34,29.3,29.32,100400.0,11.1219,11.1257,11.1105,11.1181,100400.0
2009-12-03 14:25:00,29.31,29.32,29.25,29.26,129600.0,11.1143,11.1181,11.0916,11.0954,129600.0
2009-12-03 14:30:00,29.27,29.35,29.25,29.25,115800.0,11.0992,11.1295,11.0916,11.0916,115800.0
2009-12-03 14:35:00,29.25,29.28,29.24,29.26,90800.0,11.0916,11.103,11.0878,11.0954,90800.0
2009-12-03 14:40:00,29.26,29.28,29.22,29.28,140300.0,11.0954,11.103,11.0802,11.103,140300.0
2009-12-03 14:45:00,29.28,29.35,29.22,29.24,180500.0,11.103,11.1295,11.0802,11.0878,180500.0
2009-12-03 14:50:00,29.24,29.25,29.16,29.2,262200.0,11.0878,11.0916,11.0575,11.0726,262200.0
2009-12-03 14:55:00,29.2,29.25,29.11,29.16,268700.0,11.0726,11.0916,11.0385,11.0575,268700.0
2009-12-03 15:00:00,29.15,29.2,29.14,29.17,155800.0,11.0537,11.0726,11.0499,11.0612,155800.0
2009-12-03 15:05:00,29.17,29.22,29.16,29.22,101500.0,11.0612,11.0802,11.0575,11.0802,101500.0
2009-12-03 15:10:00,29.22,29.23,29.18,29.2,142000.0,11.0802,11.084,11.065,11.0726,142000.0
2009-12-03 15:15:00,29.21,29.27,29.2,29.24,118200.0,11.0764,11.0992,11.0726,11.0878,118200.0
2009-12-03 15:20:00,29.25,29.25,29.19,29.2,98900.0,11.0916,11.0916,11.0688,11.0726,98900.0
2009-12-03 15:25:00,29.19,29.2,29.14,29.15,208200.0,11.0688,11.0726,11.0499,11.0537,208200.0
2009-12-03 15:30:00,29.16,29.2,29.13,29.13,498100.0,11.0575,11.0726,11.0461,11.0461,498100.0
2009-12-03 15:35:00,29.13,29.15,29.09,29.09,113700.0,11.0461,11.0537,11.0309,11.0309,113700.0
2009-12-03 15:40:00,29.1,29.11,29.0,29.05,383600.0,11.0347,11.0385,10.9968,11.0157,383600.0
2009-12-03 15:45:00,29.05,29.05,28.75,28.79,930700.0,11.0157,11.0157,10.902,10.9172,930700.0
2009-12-03 15:50:00,28.79,28.88,28.77,28.88,1019200.0,10.9172,10.9513,10.9096,10.9513,1019200.0
2009-12-03 15:55:00,28.88,28.91,28.77,28.91,1160700.0,10.9513,10.9627,10.9096,10.9627,1160700.0
2009-12-04 09:30:00,29.53,29.62,29.51,29.57,518400.0,11.1978,11.2319,11.1902,11.2129,518400.0
2009-12-04 09:35:00,29.56,29.64,29.56,29.62,490700.0,11.2091,11.2395,11.2091,11.2319,490700.0
2009-12-04 09:40:00,29.62,29.7,29.61,29.69,485700.0,11.2319,11.2622,11.2281,11.2584,485700.0
2009-12-04 09:45:00,29.69,29.73,29.67,29.71,435000.0,11.2584,11.2736,11.2508,11.266,435000.0
2009-12-04 09:50:00,29.71,29.72,29.48,29.48,464800.0,11.266,11.2698,11.1788,11.1788,464800.0
2009-12-04 09:55:00,29.49,29.51,29.38,29.42,665500.0,11.1826,11.1902,11.1409,11.156,665500.0
2009-12-04 10:00:00,29.43,29.49,29.35,29.35,344800.0,11.1598,11.1826,11.1295,11.1295,344800.0
2009-12-04 10:05:00,29.36,29.39,29.28,29.35,537600.0,11.1333,11.1447,11.103,11.1295,537600.0
2009-12-04 10:10:00,29.35,29.41,29.28,29.4,377700.0,11.1295,11.1523,11.103,11.1485,377700.0
2009-12-04 10:15:00,29.4,29.43,29.32,29.32,338900.0,11.1485,11.1598,11.1181,11.1181,338900.0
2009-12-04 10:20:00,29.31,29.36,29.28,29.3,218700.0,11.1143,11.1333,11.103,11.1105,218700.0
2009-12-04 10:25:00,29.3,29.37,29.28,29.31,302500.0,11.1105,11.1371,11.103,11.1143,302500.0
2009-12-04 10:30:00,29.31,29.33,29.22,29.23,267800.0,11.1143,11.1219,11.0802,11.084,267800.0
2009-12-04 10:35:00,29.23,29.27,29.18,29.23,194600.0,11.084,11.0992,11.065,11.084,194600.0
2009-12-04 10:40:00,29.23,29.24,29.15,29.23,256500.0,11.084,11.0878,11.0537,11.084,256500.0
2009-12-04 10:45:00,29.23,29.23,29.1,29.14,311100.0,11.084,11.084,11.0347,11.0499,311100.0
2009-12-04 10:50:00,29.13,29.15,28.97,29.0,373500.0,11.0461,11.0537,10.9854,10.9968,373500.0
2009-12-04 10:55:00,29.0,29.02,28.9,28.9,276100.0,10.9968,11.0044,10.9589,10.9589,276100.0
2009-12-04 11:00:00,28.91,28.91,28.68,28.7,981300.0,10.9627,10.9627,10.8754,10.883,981300.0
2009-12-04 11:05:00,28.7,28.73,28.6,28.72,626100.0,10.883,10.8944,10.8451,10.8906,626100.0
2009-12-04 11:10:00,28.72,28.82,28.72,28.82,239200.0,10.8906,10.9285,10.8906,10.9285,239200.0
2009-12-04 11:15:00,28.82,28.82,28.56,28.61,268500.0,10.9285,10.9285,10.8299,10.8489,268500.0
2009-12-04 11:20:00,28.61,28.72,28.55,28.69,267700.0,10.8489,10.8906,10.8261,10.8792,267700.0
2009-12-04 11:25:00,28.7,28.73,28.5,28.5,422200.0,10.883,10.8944,10.8072,10.8072,422200.0
2009-12-04 11:30:00,28.5,28.52,28.39,28.48,785800.0,10.8072,10.8148,10.7655,10.7996,785800.0
2009-12-04 11:35:00,28.47,28.47,28.39,28.42,338700.0,10.7958,10.7958,10.7655,10.7768,338700.0
2009-12-04 11:40:00,28.42,28.42,28.27,28.34,421600.0,10.7768,10.7768,10.72,10.7465,421600.0
2009-12-04 11:45:00,28.34,28.34,28.16,28.3,831700.0,10.7465,10.7465,10.6783,10.7313,831700.0
2009-12-04 11:50:00,28.31,28.45,28.27,28.45,554800.0,10.7351,10.7882,10.72,10.7882,554800.0
2009-12-04 11:55:00,28.45,28.52,28.4,28.51,251800.0,10.7882,10.8148,10.7693,10.811,251800.0
2009-12-04 12:00:00,28.51,28.52,28.41,28.45,216700.0,10.811,10.8148,10.7731,10.7882,216700.0
2009-12-04 12:05:00,28.45,28.52,28.41,28.5,429800.0,10.7882,10.8148,10.7731,10.8072,429800.0
2009-12-04 12:10:00,28.5,28.56,28.46,28.46,322900.0,10.8072,10.8299,10.792,10.792,322900.0
2009-12-04 12:15:00,28.46,28.51,28.43,28.43,141100.0,10.792,10.811,10.7806,10.7806,141100.0
2009-12-04 12:20:00,28.43,28.45,28.35,28.36,291600.0,10.7806,10.7882,10.7503,10.7541,291600.0
2009-12-04 12:25:00,28.36,28.47,28.36,28.45,486800.0,10.7541,10.7958,10.7541,10.7882,486800.0
2009-12-04 12:30:00,28.44,28.61,28.44,28.58,405300.0,10.7844,10.8489,10.7844,10.8375,405300.0
2009-12-04 12:35:00,28.59,28.63,28.56,28.59,125500.0,10.8413,10.8565,10.8299,10.8413,125500.0
2009-12-04 12:40:00,28.6,28.62,28.58,28.62,176000.0,10.8451,10.8527,10.8375,10.8527,176000.0
2009-12-04 12:45:00,28.62,28.68,28.58,28.59,494000.0,10.8527,10.8754,10.8375,10.8413,494000.0
2009-12-04 12:50:00,28.6,28.62,28.54,28.56,313200.0,10.8451,10.8527,10.8224,10.8299,313200.0
2009-12-04 12:55:00,28.56,28.58,28.51,28.55,101700.0,10.8299,10.8375,10.811,10.8261,101700.0
2009-12-04 13:00:00,28.54,28.55,28.51,28.54,92600.0,10.8224,10.8261,10.811,10.8224,92600.0
2009-12-04 13:05:00,28.55,28.55,28.44,28.46,247800.0,10.8261,10.8261,10.7844,10.792,247800.0
2009-12-04 13:10:00,28.46,28.48,28.34,28.34,207100.0,10.792,10.7996,10.7465,10.7465,207100.0
2009-12-04 13:15:00,28.34,28.43,28.33,28.39,162000.0,10.7465,10.7806,10.7427,10.7655,162000.0
2009-12-04 13:20:00,28.37,28.38,28.29,28.3,259800.0,10.7579,10.7617,10.7276,10.7313,259800.0
2009-12-04 13:25:00,28.3,28.31,28.2,28.21,137900.0,10.7313,10.7351,10.6934,10.6972,137900.0
2009-12-04 13:30:00,28.2,28.25,28.19,28.24,226500.0,10.6934,10.7124,10.6896,10.7086,226500.0
2009-12-04 13:35:00,28.24,28.26,28.18,28.21,304500.0,10.7086,10.7162,10.6858,10.6972,304500.0
2009-12-04 13:40:00,28.21,28.31,28.18,28.29,193800.0,10.6972,10.7351,10.6858,10.7276,193800.0
2009-12-04 13:45:00,28.28,28.31,28.21,28.22,112700.0,10.7238,10.7351,10.6972,10.701,112700.0
2009-12-04 13:50:00,28.22,28.24,28.1,28.14,263100.0,10.701,10.7086,10.6555,10.6707,263100.0
2009-12-04 13:55:00,28.14,28.17,28.1,28.14,239900.0,10.6707,10.682,10.6555,10.6707,239900.0
2009-12-04 14:00:00,28.13,28.24,28.12,28.23,212500.0,10.6669,10.7086,10.6631,10.7048,212500.0
2009-12-04 14:05:00,28.23,28.25,28.14,28.16,162100.0,10.7048,10.7124,10.6707,10.6783,162100.0
2009-12-04 14:10:00,28.15,28.21,28.13,28.2,160700.0,10.6745,10.6972,10.6669,10.6934,160700.0
2009-12-04 14:15:00,28.21,28.21,28.12,28.17,202900.0,10.6972,10.6972,10.6631,10.682,202900.0
2009-12-04 14:20:00,28.17,28.19,28.14,28.15,193500.0,10.682,10.6896,10.6707,10.6745,193500.0
2009-12-04 14:25:00,28.15,28.19,28.11,28.18,138600.0,10.6745,10.6896,10.6593,10.6858,138600.0
2009-12-04 14:30:00,28.19,28.34,28.19,28.27,244500.0,10.6896,10.7465,10.6896,10.72,244500.0
2009-12-04 14:35:00,28.28,28.35,28.27,28.32,135200.0,10.7238,10.7503,10.72,10.7389,135200.0
2009-12-04 14:40:00,28.31,28.31,28.22,28.23,113300.0,10.7351,10.7351,10.701,10.7048,113300.0
2009-12-04 14:45:00,28.22,28.28,28.18,28.2,193400.0,10.701,10.7238,10.6858,10.6934,193400.0
2009-12-04 14:50:00,28.2,28.24,28.17,28.21,172700.0,10.6934,10.7086,10.682,10.6972,172700.0
2009-12-04 14:55:00,28.21,28.31,28.19,28.3,238300.0,10.6972,10.7351,10.6896,10.7313,238300.0
2009-12-04 15:00:00,28.29,28.34,28.26,28.28,265600.0,10.7276,10.7465,10.7162,10.7238,265600.0
2009-12-04 15:05:00,28.27,28.37,28.26,28.35,321900.0,10.72,10.7579,10.7162,10.7503,321900.0
2009-12-04 15:10:00,28.36,28.4,28.28,28.3,246800.0,10.7541,10.7693,10.7238,10.7313,246800.0
2009-12-04 15:15:00,28.3,28.35,28.26,28.35,187800.0,10.7313,10.7503,10.7162,10.7503,187800.0
2009-12-04 15:20:00,28.34,28.4,28.3,28.37,414400.0,10.7465,10.7693,10.7313,10.7579,414400.0
2009-12-04 15:25:00,28.37,28.4,28.33,28.34,206900.0,10.7579,10.7693,10.7427,10.7465,206900.0
2009-12-04 15:30:00,28.33,28.37,28.24,28.27,312200.0,10.7427,10.7579,10.7086,10.72,312200.0
2009-12-04 15:35:00,28.27,28.28,28.14,28.16,448500.0,10.72,10.7238,10.6707,10.6783,448500.0
2009-12-04 15:40:00,28.16,28.18,28.12,28.15,505800.0,10.6783,10.6858,10.6631,10.6745,505800.0
2009-12-04 15:45:00,28.15,28.2,28.1,28.18,656700.0,10.6745,10.6934,10.6555,10.6858,656700.0
2009-12-04 15:50:00,28.18,28.2,28.1,28.13,701400.0,10.6858,10.6934,10.6555,10.6669,701400.0
2009-12-04 15:55:00,28.13,28.3,28.12,28.19,913300.0,10.6669,10.7313,10.6631,10.6896,913300.0
2009-12-07 09:30:00,28.22,28.28,28.14,28.24,450400.0,10.701,10.7238,10.6707,10.7086,450400.0
2009-12-07 09:35:00,28.24,28.4,28.19,28.21,509000.0,10.7086,10.7693,10.6896,10.6972,509000.0
2009-12-07 09:40:00,28.22,28.24,28.1,28.11,363300.0,10.701,10.7086,10.6555,10.6593,363300.0
2009-12-07 09:45:00,28.12,28.28,28.11,28.26,414100.0,10.6631,10.7238,10.6593,10.7162,414100.0
2009-12-07 09:50:00,28.26,28.31,28.19,28.24,453600.0,10.7162,10.7351,10.6896,10.7086,453600.0
2009-12-07 09:55:00,28.24,28.24,28.15,28.17,240400.0,10.7086,10.7086,10.6745,10.682,240400.0
2009-12-07 10:00:00,28.17,28.17,27.9,27.9,612300.0,10.682,10.682,10.5797,10.5797,612300.0
2009-12-07 10:05:00,27.91,28.05,27.87,27.97,546000.0,10.5835,10.6365,10.5683,10.6062,546000.0
2009-12-07 10:10:00,27.97,28.04,27.92,28.0,380600.0,10.6062,10.6328,10.5872,10.6176,380600.0
2009-12-07 10:15:00,28.01,28.02,27.91,27.99,405900.0,10.6214,10.6252,10.5835,10.6138,405900.0
2009-12-07 10:20:00,27.99,28.05,27.95,27.98,312000.0,10.6138,10.6365,10.5986,10.61,312000.0
2009-12-07 10:25:00,27.98,28.02,27.96,28.0,413800.0,10.61,10.6252,10.6024,10.6176,413800.0
2009-12-07 10:30:00,28.0,28.05,28.0,28.02,316300.0,10.6176,10.6365,10.6176,10.6252,316300.0
2009-12-07 10:35:00,28.02,28.1,28.02,28.06,257300.0,10.6252,10.6555,10.6252,10.6403,257300.0
2009-12-07 10:40:00,28.06,28.06,27.99,28.0,416800.0,10.6403,10.6403,10.6138,10.6176,416800.0
2009-12-07 10:45:00,28.0,28.03,27.99,27.99,190300.0,10.6176,10.629,10.6138,10.6138,190300.0
2009-12-07 10:50:00,27.99,28.05,27.99,28.0,214500.0,10.6138,10.6365,10.6138,10.6176,214500.0
2009-12-07 10:55:00,28.0,28.04,27.99,28.01,193500.0,10.6176,10.6328,10.6138,10.6214,193500.0
2009-12-07 11:00:00,28.01,28.02,27.95,27.96,321100.0,10.6214,10.6252,10.5986,10.6024,321100.0
2009-12-07 11:05:00,27.96,28.02,27.95,28.01,192800.0,10.6024,10.6252,10.5986,10.6214,192800.0
2009-12-07 11:10:00,28.01,28.02,27.99,27.99,315200.0,10.6214,10.6252,10.6138,10.6138,315200.0
2009-12-07 11:15:00,27.99,28.02,27.97,27.99,143500.0,10.6138,10.6252,10.6062,10.6138,143500.0
2009-12-07 11:20:00,27.99,28.04,27.99,28.03,165400.0,10.6138,10.6328,10.6138,10.629,165400.0
2009-12-07 11:25:00,28.03,28.05,28.01,28.03,124100.0,10.629,10.6365,10.6214,10.629,124100.0
2009-12-07 11:30:00,28.02,28.1,28.01,28.08,149900.0,10.6252,10.6555,10.6214,10.6479,149900.0
2009-12-07 11:35:00,28.08,28.17,28.08,28.13,264900.0,10.6479,10.682,10.6479,10.6669,264900.0
2009-12-07 11:40:00,28.13,28.14,28.09,28.1,96100.0,10.6669,10.6707,10.6517,10.6555,96100.0
2009-12-07 11:45:00,28.1,28.14,28.1,28.13,117000.0,10.6555,10.6707,10.6555,10.6669,117000.0
2009-12-07 11:50:00,28.13,28.17,28.12,28.13,137800.0,10.6669,10.682,10.6631,10.6669,137800.0
2009-12-07 11:55:00,28.13,28.15,28.1,28.14,94200.0,10.6669,10.6745,10.6555,10.6707,94200.0
2009-12-07 12:00:00,28.15,28.17,28.12,28.14,124300.0,10.6745,10.682,10.6631,10.6707,124300.0
2009-12-07 12:05:00,28.13,28.17,28.12,28.16,94700.0,10.6669,10.682,10.6631,10.6783,94700.0
2009-12-07 12:10:00,28.15,28.17,28.12,28.15,133200.0,10.6745,10.682,10.6631,10.6745,133200.0
2009-12-07 12:15:00,28.14,28.15,28.06,28.08,181200.0,10.6707,10.6745,10.6403,10.6479,181200.0
2009-12-07 12:20:00,28.09,28.17,28.07,28.17,165000.0,10.6517,10.682,10.6441,10.682,165000.0
2009-12-07 12:25:00,28.17,28.2,28.16,28.18,93800.0,10.682,10.6934,10.6783,10.6858,93800.0
2009-12-07 12:30:00,28.18,28.22,28.14,28.22,169300.0,10.6858,10.701,10.6707,10.701,169300.0
2009-12-07 12:35:00,28.22,28.3,28.21,28.26,217500.0,10.701,10.7313,10.6972,10.7162,217500.0
2009-12-07 12:40:00,28.25,28.3,28.22,28.27,185000.0,10.7124,10.7313,10.701,10.72,185000.0
2009-12-07 12:45:00,28.27,28.37,28.27,28.37,219600.0,10.72,10.7579,10.72,10.7579,219600.0
2009-12-07 12:50:00,28.38,28.43,28.37,28.4,129300.0,10.7617,10.7806,10.7579,10.7693,129300.0
2009-12-07 12:55:00,28.39,28.43,28.34,28.34,123900.0,10.7655,10.7806,10.7465,10.7465,123900.0
2009-12-07 13:00:00,28.34,28.36,28.34,28.34,78900.0,10.7465,10.7541,10.7465,10.7465,78900.0
2009-12-07 13:05:00,28.34,28.35,28.31,28.34,74000.0,10.7465,10.7503,10.7351,10.7465,74000.0
2009-12-07 13:10:00,28.34,28.49,28.34,28.48,158200.0,10.7465,10.8034,10.7465,10.7996,158200.0
2009-12-07 13:15:00,28.49,28.56,28.49,28.54,157900.0,10.8034,10.8299,10.8034,10.8224,157900.0
2009-12-07 13:20:00,28.55,28.61,28.55,28.59,188700.0,10.8261,10.8489,10.8261,10.8413,188700.0
2009-12-07 13:25:00,28.59,28.63,28.57,28.59,161800.0,10.8413,10.8565,10.8337,10.8413,161800.0
2009-12-07 13:30:00,28.6,28.61,28.56,28.56,111000.0,10.8451,10.8489,10.8299,10.8299,111000.0
2009-12-07 13:35:00,28.57,28.59,28.55,28.57,62800.0,10.8337,10.8413,10.8261,10.8337,62800.0
2009-12-07 13:40:00,28.55,28.57,28.52,28.53,172300.0,10.8261,10.8337,10.8148,10.8186,172300.0
2009-12-07 13:45:00,28.53,28.55,28.51,28.54,239800.0,10.8186,10.8261,10.811,10.8224,239800.0
2009-12-07 13:50:00,28.55,28.55,28.48,28.51,138000.0,10.8261,10.8261,10.7996,10.811,138000.0
2009-12-07 13:55:00,28.51,28.54,28.47,28.52,233000.0,10.811,10.8224,10.7958,10.8148,233000.0
2009-12-07 14:00:00,28.51,28.51,28.47,28.5,72100.0,10.811,10.811,10.7958,10.8072,72100.0
2009-12-07 14:05:00,28.5,28.52,28.48,28.49,75100.0,10.8072,10.8148,10.7996,10.8034,75100.0
2009-12-07 14:10:00,28.48,28.51,28.47,28.5,55400.0,10.7996,10.811,10.7958,10.8072,55400.0
2009-12-07 14:15:00,28.5,28.51,28.44,28.44,210800.0,10.8072,10.811,10.7844,10.7844,210800.0
2009-12-07 14:20:00,28.44,28.46,28.38,28.38,123700.0,10.7844,10.792,10.7617,10.7617,123700.0
2009-12-07 14:25:00,28.38,28.39,28.36,28.36,131300.0,10.7617,10.7655,10.7541,10.7541,131300.0
2009-12-07 14:30:00,28.36,28.37,28.29,28.29,220100.0,10.7541,10.7579,10.7276,10.7276,220100.0
2009-12-07 14:35:00,28.3,28.3,28.15,28.2,250300.0,10.7313,10.7313,10.6745,10.6934,250300.0
2009-12-07 14:40:00,28.19,28.23,28.16,28.16,163400.0,10.6896,10.7048,10.6783,10.6783,163400.0
2009-12-07 14:45:00,28.16,28.18,28.13,28.17,422700.0,10.6783,10.6858,10.6669,10.682,422700.0
2009-12-07 14:50:00,28.17,28.22,28.16,28.21,235900.0,10.682,10.701,10.6783,10.6972,235900.0
2009-12-07 14:55:00,28.21,28.26,28.19,28.2,155400.0,10.6972,10.7162,10.6896,10.6934,155400.0
2009-12-07 15:00:00,28.2,28.25,28.19,28.25,181300.0,10.6934,10.7124,10.6896,10.7124,181300.0
2009-12-07 15:05:00,28.26,28.3,28.23,28.3,141600.0,10.7162,10.7313,10.7048,10.7313,141600.0
2009-12-07 15:10:00,28.29,28.33,28.26,28.26,129000.0,10.7276,10.7427,10.7162,10.7162,129000.0
2009-12-07 15:15:00,28.28,28.28,28.21,28.21,127700.0,10.7238,10.7238,10.6972,10.6972,127700.0
2009-12-07 15:20:00,28.22,28.23,28.18,28.2,142200.0,10.701,10.7048,10.6858,10.6934,142200.0
2009-12-07 15:25:00,28.2,28.2,28.14,28.16,188200.0,10.6934,10.6934,10.6707,10.6783,188200.0
2009-12-07 15:30:00,28.17,28.29,28.16,28.28,192000.0,10.682,10.7276,10.6783,10.7238,192000.0
2009-12-07 15:35:00,28.28,28.29,28.2,28.2,182700.0,10.7238,10.7276,10.6934,10.6934,182700.0
2009-12-07 15:40:00,28.21,28.29,28.21,28.29,177900.0,10.6972,10.7276,10.6972,10.7276,177900.0
2009-12-07 15:45:00,28.28,28.28,28.19,28.21,286400.0,10.7238,10.7238,10.6896,10.6972,286400.0
2009-12-07 15:50:00,28.21,28.25,28.18,28.21,307200.0,10.6972,10.7124,10.6858,10.6972,307200.0
2009-12-07 15:55:00,28.2,28.21,28.17,28.17,436700.0,10.6934,10.6972,10.682,10.682,436700.0
2009-12-08 09:30:00,27.81,27.87,27.7,27.7,411800.0,10.5455,10.5683,10.5038,10.5038,411800.0
2009-12-08 09:35:00,27.7,27.71,27.6,27.66,807100.0,10.5038,10.5076,10.4659,10.4887,807100.0
2009-12-08 09:40:00,27.65,27.66,27.48,27.49,1073300.0,10.4849,10.4887,10.4204,10.4242,1073300.0
2009-12-08 09:45:00,27.49,27.55,27.44,27.54,394900.0,10.4242,10.4469,10.4052,10.4432,394900.0
2009-12-08 09:50:00,27.54,27.55,27.5,27.54,410100.0,10.4432,10.4469,10.428,10.4432,410100.0
2009-12-08 09:55:00,27.54,27.64,27.53,27.61,300500.0,10.4432,10.4811,10.4394,10.4697,300500.0
2009-12-08 10:00:00,27.61,27.62,27.44,27.47,625900.0,10.4697,10.4735,10.4052,10.4166,625900.0
2009-12-08 10:05:00,27.47,27.5,27.39,27.43,822800.0,10.4166,10.428,10.3863,10.4014,822800.0
2009-12-08 10:10:00,27.45,27.49,27.41,27.42,240900.0,10.409,10.4242,10.3939,10.3976,240900.0
2009-12-08 10:15:00,27.43,27.47,27.41,27.46,200500.0,10.4014,10.4166,10.3939,10.4128,200500.0
2009-12-08 10:20:00,27.47,27.52,27.41,27.44,378200.0,10.4166,10.4356,10.3939,10.4052,378200.0
2009-12-08 10:25:00,27.44,27.46,27.4,27.41,257300.0,10.4052,10.4128,10.3901,10.3939,257300.0
2009-12-08 10:30:00,27.41,27.44,27.37,27.37,236600.0,10.3939,10.4052,10.3787,10.3787,236600.0
2009-12-08 10:35:00,27.38,27.41,27.35,27.38,320400.0,10.3825,10.3939,10.3711,10.3825,320400.0
2009-12-08 10:40:00,27.38,27.44,27.37,27.41,297400.0,10.3825,10.4052,10.3787,10.3939,297400.0
2009-12-08 10:45:00,27.4,27.41,27.35,27.36,319400.0,10.3901,10.3939,10.3711,10.3749,319400.0
2009-12-08 10:50:00,27.36,27.37,27.28,27.32,306500.0,10.3749,10.3787,10.3446,10.3597,306500.0
2009-12-08 10:55:00,27.32,27.35,27.25,27.33,275400.0,10.3597,10.3711,10.3332,10.3635,275400.0
2009-12-08 11:00:00,27.32,27.39,27.31,27.38,358700.0,10.3597,10.3863,10.3559,10.3825,358700.0
2009-12-08 11:05:00,27.39,27.47,27.37,27.45,334800.0,10.3863,10.4166,10.3787,10.409,334800.0
2009-12-08 11:10:00,27.44,27.49,27.41,27.47,208500.0,10.4052,10.4242,10.3939,10.4166,208500.0
2009-12-08 11:15:00,27.46,27.48,27.34,27.34,293000.0,10.4128,10.4204,10.3673,10.3673,293000.0
2009-12-08 11:20:00,27.34,27.41,27.3,27.38,243300.0,10.3673,10.3939,10.3521,10.3825,243300.0
2009-12-08 11:25:00,27.38,27.45,27.36,27.44,154800.0,10.3825,10.409,10.3749,10.4052,154800.0
2009-12-08 11:30:00,27.44,27.45,27.39,27.41,188900.0,10.4052,10.409,10.3863,10.3939,188900.0
2009-12-08 11:35:00,27.4,27.42,27.34,27.37,181400.0,10.3901,10.3976,10.3673,10.3787,181400.0
2009-12-08 11:40:00,27.37,27.52,27.37,27.48,236000.0,10.3787,10.4356,10.3787,10.4204,236000.0
2009-12-08 11:45:00,27.48,27.5,27.43,27.45,170100.0,10.4204,10.428,10.4014,10.409,170100.0
2009-12-08 11:50:00,27.45,27.5,27.43,27.48,185100.0,10.409,10.428,10.4014,10.4204,185100.0
2009-12-08 11:55:00,27.49,27.49,27.45,27.45,106300.0,10.4242,10.4242,10.409,10.409,106300.0
2009-12-08 12:00:00,27.46,27.5,27.45,27.49,124500.0,10.4128,10.428,10.409,10.4242,124500.0
2009-12-08 12:05:00,27.49,27.56,27.47,27.54,96200.0,10.4242,10.4507,10.4166,10.4432,96200.0
2009-12-08 12:10:00,27.54,27.61,27.53,27.6,223300.0,10.4432,10.4697,10.4394,10.4659,223300.0
2009-12-08 12:15:00,27.6,27.61,27.52,27.54,120400.0,10.4659,10.4697,10.4356,10.4432,120400.0
2009-12-08 12:20:00,27.54,27.54,27.49,27.53,107400.0,10.4432,10.4432,10.4242,10.4394,107400.0
2009-12-08 12:25:00,27.53,27.53,27.44,27.45,122300.0,10.4394,10.4394,10.4052,10.409,122300.0
2009-12-08 12:30:00,27.45,27.47,27.43,27.47,82000.0,10.409,10.4166,10.4014,10.4166,82000.0
2009-12-08 12:35:00,27.47,27.48,27.44,27.47,147200.0,10.4166,10.4204,10.4052,10.4166,147200.0
2009-12-08 12:40:00,27.48,27.5,27.47,27.49,94900.0,10.4204,10.428,10.4166,10.4242,94900.0
2009-12-08 12:45:00,27.49,27.52,27.49,27.51,78500.0,10.4242,10.4356,10.4242,10.4318,78500.0
2009-12-08 12:50:00,27.51,27.51,27.44,27.44,81700.0,10.4318,10.4318,10.4052,10.4052,81700.0
2009-12-08 12:55:00,27.45,27.51,27.44,27.51,187900.0,10.409,10.4318,10.4052,10.4318,187900.0
2009-12-08 13:00:00,27.51,27.57,27.49,27.5,111900.0,10.4318,10.4545,10.4242,10.428,111900.0
2009-12-08 13:05:00,27.49,27.5,27.45,27.45,103900.0,10.4242,10.428,10.409,10.409,103900.0
2009-12-08 13:10:00,27.47,27.47,27.36,27.4,170600.0,10.4166,10.4166,10.3749,10.3901,170600.0
2009-12-08 13:15:00,27.4,27.42,27.37,27.38,132000.0,10.3901,10.3976,10.3787,10.3825,132000.0
2009-12-08 13:20:00,27.38,27.39,27.3,27.31,109600.0,10.3825,10.3863,10.3521,10.3559,109600.0
2009-12-08 13:25:00,27.3,27.34,27.28,27.29,137300.0,10.3521,10.3673,10.3446,10.3484,137300.0
2009-12-08 13:30:00,27.28,27.37,27.28,27.35,91500.0,10.3446,10.3787,10.3446,10.3711,91500.0
2009-12-08 13:35:00,27.35,27.41,27.35,27.36,59200.0,10.3711,10.3939,10.3711,10.3749,59200.0
2009-12-08 13:40:00,27.36,27.41,27.34,27.34,94600.0,10.3749,10.3939,10.3673,10.3673,94600.0
2009-12-08 13:45:00,27.34,27.4,27.34,27.37,125100.0,10.3673,10.3901,10.3673,10.3787,125100.0
2009-12-08 13:50:00,27.38,27.38,27.34,27.36,64800.0,10.3825,10.3825,10.3673,10.3749,64800.0
2009-12-08 13:55:00,27.35,27.5,27.27,27.29,303100.0,10.3711,10.428,10.3408,10.3484,303100.0
2009-12-08 14:00:00,27.29,27.5,27.23,27.26,562800.0,10.3484,10.428,10.3256,10.337,562800.0
2009-12-08 14:05:00,27.26,27.32,27.26,27.31,59200.0,10.337,10.3597,10.337,10.3559,59200.0
2009-12-08 14:10:00,27.3,27.37,27.28,27.35,256100.0,10.3521,10.3787,10.3446,10.3711,256100.0
2009-12-08 14:15:00,27.37,27.38,27.32,27.34,174200.0,10.3787,10.3825,10.3597,10.3673,174200.0
2009-12-08 14:20:00,27.33,27.34,27.26,27.31,141000.0,10.3635,10.3673,10.337,10.3559,141000.0
2009-12-08 14:25:00,27.31,27.33,27.27,27.3,125900.0,10.3559,10.3635,10.3408,10.3521,125900.0
2009-12-08 14:30:00,27.3,27.35,27.29,27.34,111500.0,10.3521,10.3711,10.3484,10.3673,111500.0
2009-12-08 14:35:00,27.33,27.38,27.27,27.3,711400.0,10.3635,10.3825,10.3408,10.3521,711400.0
2009-12-08 14:40:00,27.29,27.33,27.29,27.31,143900.0,10.3484,10.3635,10.3484,10.3559,143900.0
2009-12-08 14:45:00,27.31,27.35,27.29,27.3,153500.0,10.3559,10.3711,10.3484,10.3521,153500.0
2009-12-08 14:50:00,27.3,27.31,27.19,27.2,364800.0,10.3521,10.3559,10.3104,10.3142,364800.0
2009-12-08 14:55:00,27.2,27.21,27.15,27.21,177000.0,10.3142,10.318,10.2953,10.318,177000.0
2009-12-08 15:00:00,27.2,27.26,27.18,27.25,189800.0,10.3142,10.337,10.3066,10.3332,189800.0
2009-12-08 15:05:00,27.25,27.35,27.24,27.35,291500.0,10.3332,10.3711,10.3294,10.3711,291500.0
2009-12-08 15:10:00,27.36,27.4,27.34,27.4,358200.0,10.3749,10.3901,10.3673,10.3901,358200.0
2009-12-08 15:15:00,27.4,27.41,27.36,27.39,179300.0,10.3901,10.3939,10.3749,10.3863,179300.0
2009-12-08 15:20:00,27.4,27.4,27.33,27.38,220600.0,10.3901,10.3901,10.3635,10.3825,220600.0
2009-12-08 15:25:00,27.38,27.46,27.37,27.45,246300.0,10.3825,10.4128,10.3787,10.409,246300.0
2009-12-08 15:30:00,27.45,27.51,27.43,27.44,314000.0,10.409,10.4318,10.4014,10.4052,314000.0
2009-12-08 15:35:00,27.43,27.45,27.37,27.38,195800.0,10.4014,10.409,10.3787,10.3825,195800.0
2009-12-08 15:40:00,27.38,27.45,27.36,27.44,239100.0,10.3825,10.409,10.3749,10.4052,239100.0
2009-12-08 15:45:00,27.44,27.45,27.39,27.44,207400.0,10.4052,10.409,10.3863,10.4052,207400.0
2009-12-08 15:50:00,27.44,27.44,27.37,27.42,319600.0,10.4052,10.4052,10.3787,10.3976,319600.0
2009-12-08 15:55:00,27.42,27.48,27.41,27.45,615500.0,10.3976,10.4204,10.3939,10.409,615500.0
2009-12-09 09:30:00,27.37,27.63,27.34,27.47,438300.0,10.3787,10.4773,10.3673,10.4166,438300.0
2009-12-09 09:35:00,27.47,27.47,27.23,27.34,420400.0,10.4166,10.4166,10.3256,10.3673,420400.0
2009-12-09 09:40:00,27.33,27.38,27.25,27.33,282500.0,10.3635,10.3825,10.3332,10.3635,282500.0
2009-12-09 09:45:00,27.33,27.36,27.25,27.28,306400.0,10.3635,10.3749,10.3332,10.3446,306400.0
2009-12-09 09:50:00,27.28,27.41,27.27,27.38,317400.0,10.3446,10.3939,10.3408,10.3825,317400.0
2009-12-09 09:55:00,27.38,27.41,27.35,27.39,182500.0,10.3825,10.3939,10.3711,10.3863,182500.0
2009-12-09 10:00:00,27.38,27.47,27.38,27.41,278500.0,10.3825,10.4166,10.3825,10.3939,278500.0
2009-12-09 10:05:00,27.4,27.52,27.38,27.52,263300.0,10.3901,10.4356,10.3825,10.4356,263300.0
2009-12-09 10:10:00,27.52,27.52,27.33,27.41,276000.0,10.4356,10.4356,10.3635,10.3939,276000.0
2009-12-09 10:15:00,27.42,27.46,27.39,27.43,145100.0,10.3976,10.4128,10.3863,10.4014,145100.0
2009-12-09 10:20:00,27.43,27.5,27.3,27.44,233000.0,10.4014,10.428,10.3521,10.4052,233000.0
2009-12-09 10:25:00,27.45,27.49,27.43,27.48,118400.0,10.409,10.4242,10.4014,10.4204,118400.0
2009-12-09 10:30:00,27.49,27.52,27.38,27.5,398500.0,10.4242,10.4356,10.3825,10.428,398500.0
2009-12-09 10:35:00,27.49,27.6,27.48,27.59,397400.0,10.4242,10.4659,10.4204,10.4621,397400.0
2009-12-09 10:40:00,27.6,27.75,27.59,27.73,439800.0,10.4659,10.5228,10.4621,10.5152,439800.0
2009-12-09 10:45:00,27.75,27.82,27.44,27.82,430500.0,10.5228,10.5493,10.4052,10.5493,430500.0
2009-12-09 10:50:00,27.82,27.93,27.82,27.91,478900.0,10.5493,10.591,10.5493,10.5835,478900.0
2009-12-09 10:55:00,27.92,27.92,27.78,27.8,226300.0,10.5872,10.5872,10.5342,10.5417,226300.0
2009-12-09 11:00:00,27.8,27.84,27.8,27.84,165900.0,10.5417,10.5569,10.5417,10.5569,165900.0
2009-12-09 11:05:00,27.83,27.93,27.83,27.86,175900.0,10.5531,10.591,10.5531,10.5645,175900.0
2009-12-09 11:10:00,27.87,27.89,27.8,27.81,201400.0,10.5683,10.5759,10.5417,10.5455,201400.0
2009-12-09 11:15:00,27.82,27.91,27.81,27.88,211500.0,10.5493,10.5835,10.5455,10.5721,211500.0
2009-12-09 11:20:00,27.88,27.94,27.86,27.91,225300.0,10.5721,10.5948,10.5645,10.5835,225300.0
2009-12-09 11:25:00,27.91,27.91,27.81,27.81,130400.0,10.5835,10.5835,10.5455,10.5455,130400.0
2009-12-09 11:30:00,27.82,27.87,27.81,27.83,225700.0,10.5493,10.5683,10.5455,10.5531,225700.0
2009-12-09 11:35:00,27.83,27.83,27.7,27.74,182800.0,10.5531,10.5531,10.5038,10.519,182800.0
2009-12-09 11:40:00,27.76,27.86,27.73,27.84,211800.0,10.5266,10.5645,10.5152,10.5569,211800.0
2009-12-09 11:45:00,27.84,27.85,27.78,27.8,99000.0,10.5569,10.5607,10.5342,10.5417,99000.0
2009-12-09 11:50:00,27.79,27.82,27.78,27.81,189000.0,10.538,10.5493,10.5342,10.5455,189000.0
2009-12-09 11:55:00,27.81,27.84,27.81,27.81,101600.0,10.5455,10.5569,10.5455,10.5455,101600.0
2009-12-09 12:00:00,27.82,27.82,27.75,27.75,160100.0,10.5493,10.5493,10.5228,10.5228,160100.0
2009-12-09 12:05:00,27.75,27.78,27.73,27.73,173100.0,10.5228,10.5342,10.5152,10.5152,173100.0
2009-12-09 12:10:00,27.74,27.74,27.7,27.71,141200.0,10.519,10.519,10.5038,10.5076,141200.0
2009-12-09 12:15:00,27.74,27.74,27.61,27.64,156800.0,10.519,10.519,10.4697,10.4811,156800.0
2009-12-09 12:20:00,27.64,27.64,27.53,27.54,222500.0,10.4811,10.4811,10.4394,10.4432,222500.0
2009-12-09 12:25:00,27.55,27.6,27.54,27.58,177800.0,10.4469,10.4659,10.4432,10.4583,177800.0
2009-12-09 12:30:00,27.58,27.64,27.57,27.62,116200.0,10.4583,10.4811,10.4545,10.4735,116200.0
2009-12-09 12:35:00,27.62,27.66,27.59,27.59,117700.0,10.4735,10.4887,10.4621,10.4621,117700.0
2009-12-09 12:40:00,27.6,27.62,27.53,27.53,113200.0,10.4659,10.4735,10.4394,10.4394,113200.0
2009-12-09 12:45:00,27.53,27.57,27.49,27.5,300900.0,10.4394,10.4545,10.4242,10.428,300900.0
2009-12-09 12:50:00,27.5,27.52,27.47,27.51,255800.0,10.428,10.4356,10.4166,10.4318,255800.0
2009-12-09 12:55:00,27.51,27.58,27.5,27.55,152000.0,10.4318,10.4583,10.428,10.4469,152000.0
2009-12-09 13:00:00,27.55,27.55,27.46,27.49,411300.0,10.4469,10.4469,10.4128,10.4242,411300.0
2009-12-09 13:05:00,27.49,27.53,27.46,27.52,283900.0,10.4242,10.4394,10.4128,10.4356,283900.0
2009-12-09 13:10:00,27.53,27.6,27.51,27.59,79600.0,10.4394,10.4659,10.4318,10.4621,79600.0
2009-12-09 13:15:00,27.59,27.62,27.56,27.62,115700.0,10.4621,10.4735,10.4507,10.4735,115700.0
2009-12-09 13:20:00,27.61,27.61,27.53,27.54,159400.0,10.4697,10.4697,10.4394,10.4432,159400.0
2009-12-09 13:25:00,27.54,27.58,27.53,27.55,172600.0,10.4432,10.4583,10.4394,10.4469,172600.0
2009-12-09 13:30:00,27.55,27.57,27.49,27.49,160500.0,10.4469,10.4545,10.4242,10.4242,160500.0
2009-12-09 13:35:00,27.5,27.55,27.5,27.51,90000.0,10.428,10.4469,10.428,10.4318,90000.0
2009-12-09 13:40:00,27.51,27.53,27.45,27.48,113700.0,10.4318,10.4394,10.409,10.4204,113700.0
2009-12-09 13:45:00,27.48,27.53,27.46,27.49,107700.0,10.4204,10.4394,10.4128,10.4242,107700.0
2009-12-09 13:50:00,27.49,27.56,27.49,27.55,114800.0,10.4242,10.4507,10.4242,10.4469,114800.0
2009-12-09 13:55:00,27.55,27.56,27.47,27.51,138100.0,10.4469,10.4507,10.4166,10.4318,138100.0
2009-12-09 14:00:00,27.51,27.53,27.48,27.51,134900.0,10.4318,10.4394,10.4204,10.4318,134900.0
2009-12-09 14:05:00,27.52,27.65,27.52,27.63,127900.0,10.4356,10.4849,10.4356,10.4773,127900.0
2009-12-09 14:10:00,27.64,27.64,27.6,27.6,117600.0,10.4811,10.4811,10.4659,10.4659,117600.0
2009-12-09 14:15:00,27.6,27.63,27.56,27.56,100200.0,10.4659,10.4773,10.4507,10.4507,100200.0
2009-12-09 14:20:00,27.56,27.65,27.56,27.62,166100.0,10.4507,10.4849,10.4507,10.4735,166100.0
2009-12-09 14:25:00,27.62,27.63,27.56,27.57,153100.0,10.4735,10.4773,10.4507,10.4545,153100.0
2009-12-09 14:30:00,27.56,27.64,27.56,27.61,104400.0,10.4507,10.4811,10.4507,10.4697,104400.0
2009-12-09 14:35:00,27.61,27.72,27.6,27.71,172600.0,10.4697,10.5114,10.4659,10.5076,172600.0
2009-12-09 14:40:00,27.71,27.77,27.7,27.77,144800.0,10.5076,10.5304,10.5038,10.5304,144800.0
2009-12-09 14:45:00,27.77,27.78,27.7,27.71,120400.0,10.5304,10.5342,10.5038,10.5076,120400.0
2009-12-09 14:50:00,27.71,27.75,27.7,27.73,154800.0,10.5076,10.5228,10.5038,10.5152,154800.0
2009-12-09 14:55:00,27.73,27.81,27.72,27.75,168700.0,10.5152,10.5455,10.5114,10.5228,168700.0
2009-12-09 15:00:00,27.76,27.87,27.76,27.84,129700.0,10.5266,10.5683,10.5266,10.5569,129700.0
2009-12-09 15:05:00,27.85,27.91,27.82,27.89,332900.0,10.5607,10.5835,10.5493,10.5759,332900.0
2009-12-09 15:10:00,27.9,27.93,27.88,27.92,237900.0,10.5797,10.591,10.5721,10.5872,237900.0
2009-12-09 15:15:00,27.93,27.96,27.69,27.9,276600.0,10.591,10.6024,10.5,10.5797,276600.0
2009-12-09 15:20:00,27.91,27.99,27.9,27.97,269900.0,10.5835,10.6138,10.5797,10.6062,269900.0
2009-12-09 15:25:00,27.96,27.97,27.9,27.91,121900.0,10.6024,10.6062,10.5797,10.5835,121900.0
2009-12-09 15:30:00,27.9,27.96,27.89,27.95,256700.0,10.5797,10.6024,10.5759,10.5986,256700.0
2009-12-09 15:35:00,27.95,27.99,27.92,27.94,269700.0,10.5986,10.6138,10.5872,10.5948,269700.0
2009-12-09 15:40:00,27.94,28.03,27.92,28.03,337500.0,10.5948,10.629,10.5872,10.629,337500.0
2009-12-09 15:45:00,28.02,28.04,27.97,28.01,353000.0,10.6252,10.6328,10.6062,10.6214,353000.0
2009-12-09 15:50:00,28.01,28.03,27.96,28.0,457200.0,10.6214,10.629,10.6024,10.6176,457200.0
2009-12-09 15:55:00,28.0,28.04,27.99,28.04,430300.0,10.6176,10.6328,10.6138,10.6328,430300.0
2009-12-10 09:30:00,28.48,28.7,28.48,28.69,943200.0,10.7996,10.883,10.7996,10.8792,943200.0
2009-12-10 09:35:00,28.68,28.7,28.59,28.59,613500.0,10.8754,10.883,10.8413,10.8413,613500.0
2009-12-10 09:40:00,28.59,28.67,28.48,28.48,445000.0,10.8413,10.8716,10.7996,10.7996,445000.0
2009-12-10 09:45:00,28.5,28.54,28.44,28.49,496600.0,10.8072,10.8224,10.7844,10.8034,496600.0
2009-12-10 09:50:00,28.49,28.49,28.38,28.39,511000.0,10.8034,10.8034,10.7617,10.7655,511000.0
2009-12-10 09:55:00,28.39,28.43,28.37,28.37,252100.0,10.7655,10.7806,10.7579,10.7579,252100.0
2009-12-10 10:00:00,28.38,28.4,28.29,28.31,425800.0,10.7617,10.7693,10.7276,10.7351,425800.0
2009-12-10 10:05:00,28.31,28.37,28.28,28.36,278800.0,10.7351,10.7579,10.7238,10.7541,278800.0
2009-12-10 10:10:00,28.35,28.4,28.29,28.31,383700.0,10.7503,10.7693,10.7276,10.7351,383700.0
2009-12-10 10:15:00,28.31,28.35,28.24,28.24,299900.0,10.7351,10.7503,10.7086,10.7086,299900.0
2009-12-10 10:20:00,28.24,28.26,28.21,28.23,351500.0,10.7086,10.7162,10.6972,10.7048,351500.0
2009-12-10 10:25:00,28.23,28.27,28.14,28.22,743400.0,10.7048,10.72,10.6707,10.701,743400.0
2009-12-10 10:30:00,28.22,28.25,28.18,28.2,372100.0,10.701,10.7124,10.6858,10.6934,372100.0
2009-12-10 10:35:00,28.2,28.24,28.15,28.17,302300.0,10.6934,10.7086,10.6745,10.682,302300.0
2009-12-10 10:40:00,28.17,28.28,28.16,28.2,381100.0,10.682,10.7238,10.6783,10.6934,381100.0
2009-12-10 10:45:00,28.21,28.25,28.18,28.2,272800.0,10.6972,10.7124,10.6858,10.6934,272800.0
2009-12-10 10:50:00,28.21,28.23,28.16,28.18,422300.0,10.6972,10.7048,10.6783,10.6858,422300.0
2009-12-10 10:55:00,28.18,28.2,28.16,28.2,106500.0,10.6858,10.6934,10.6783,10.6934,106500.0
2009-12-10 11:00:00,28.19,28.21,28.17,28.2,129800.0,10.6896,10.6972,10.682,10.6934,129800.0
2009-12-10 11:05:00,28.21,28.21,28.16,28.19,506300.0,10.6972,10.6972,10.6783,10.6896,506300.0
2009-12-10 11:10:00,28.19,28.23,28.17,28.2,333400.0,10.6896,10.7048,10.682,10.6934,333400.0
2009-12-10 11:15:00,28.21,28.3,28.2,28.25,292000.0,10.6972,10.7313,10.6934,10.7124,292000.0
2009-12-10 11:20:00,28.24,28.26,28.18,28.19,294300.0,10.7086,10.7162,10.6858,10.6896,294300.0
2009-12-10 11:25:00,28.19,28.23,28.15,28.15,221300.0,10.6896,10.7048,10.6745,10.6745,221300.0
2009-12-10 11:30:00,28.15,28.19,28.12,28.18,162200.0,10.6745,10.6896,10.6631,10.6858,162200.0
2009-12-10 11:35:00,28.18,28.2,28.15,28.16,181900.0,10.6858,10.6934,10.6745,10.6783,181900.0
2009-12-10 11:40:00,28.15,28.17,28.11,28.14,162500.0,10.6745,10.682,10.6593,10.6707,162500.0
2009-12-10 11:45:00,28.14,28.16,28.12,28.14,101500.0,10.6707,10.6783,10.6631,10.6707,101500.0
2009-12-10 11:50:00,28.14,28.16,28.05,28.08,124200.0,10.6707,10.6783,10.6365,10.6479,124200.0
2009-12-10 11:55:00,28.08,28.1,28.06,28.09,68300.0,10.6479,10.6555,10.6403,10.6517,68300.0
2009-12-10 12:00:00,28.07,28.13,28.07,28.12,77700.0,10.6441,10.6669,10.6441,10.6631,77700.0
2009-12-10 12:05:00,28.12,28.14,28.09,28.1,102100.0,10.6631,10.6707,10.6517,10.6555,102100.0
2009-12-10 12:10:00,28.1,28.1,28.06,28.07,80800.0,10.6555,10.6555,10.6403,10.6441,80800.0
2009-12-10 12:15:00,28.06,28.08,28.02,28.06,120400.0,10.6403,10.6479,10.6252,10.6403,120400.0
2009-12-10 12:20:00,28.07,28.07,28.02,28.04,92700.0,10.6441,10.6441,10.6252,10.6328,92700.0
2009-12-10 12:25:00,28.04,28.05,28.01,28.03,65000.0,10.6328,10.6365,10.6214,10.629,65000.0
2009-12-10 12:30:00,28.03,28.03,27.98,28.0,103300.0,10.629,10.629,10.61,10.6176,103300.0
2009-12-10 12:35:00,28.0,28.0,27.92,27.93,165400.0,10.6176,10.6176,10.5872,10.591,165400.0
2009-12-10 12:40:00,27.93,27.99,27.92,27.98,107600.0,10.591,10.6138,10.5872,10.61,107600.0
2009-12-10 12:45:00,27.97,28.09,27.97,28.08,235500.0,10.6062,10.6517,10.6062,10.6479,235500.0
2009-12-10 12:50:00,28.09,28.14,28.09,28.12,176900.0,10.6517,10.6707,10.6517,10.6631,176900.0
2009-12-10 12:55:00,28.12,28.12,28.08,28.11,91100.0,10.6631,10.6631,10.6479,10.6593,91100.0
2009-12-10 13:00:00,28.1,28.11,28.03,28.05,133300.0,10.6555,10.6593,10.629,10.6365,133300.0
2009-12-10 13:05:00,28.05,28.09,28.04,28.04,89900.0,10.6365,10.6517,10.6328,10.6328,89900.0
2009-12-10 13:10:00,28.04,28.05,27.97,27.99,155500.0,10.6328,10.6365,10.6062,10.6138,155500.0
2009-12-10 13:15:00,27.99,28.05,27.99,28.04,113200.0,10.6138,10.6365,10.6138,10.6328,113200.0
2009-12-10 13:20:00,28.04,28.08,27.98,28.06,255700.0,10.6328,10.6479,10.61,10.6403,255700.0
2009-12-10 13:25:00,28.07,28.1,28.07,28.1,92000.0,10.6441,10.6555,10.6441,10.6555,92000.0
2009-12-10 13:30:00,28.1,28.16,28.09,28.16,89500.0,10.6555,10.6783,10.6517,10.6783,89500.0
2009-12-10 13:35:00,28.15,28.21,28.14,28.21,127800.0,10.6745,10.6972,10.6707,10.6972,127800.0
2009-12-10 13:40:00,28.2,28.2,28.15,28.19,108300.0,10.6934,10.6934,10.6745,10.6896,108300.0
2009-12-10 13:45:00,28.19,28.2,28.15,28.2,62800.0,10.6896,10.6934,10.6745,10.6934,62800.0
2009-12-10 13:50:00,28.2,28.2,28.15,28.15,99000.0,10.6934,10.6934,10.6745,10.6745,99000.0
2009-12-10 13:55:00,28.15,28.27,28.15,28.26,127700.0,10.6745,10.72,10.6745,10.7162,127700.0
2009-12-10 14:00:00,28.26,28.32,28.25,28.31,90000.0,10.7162,10.7389,10.7124,10.7351,90000.0
2009-12-10 14:05:00,28.31,28.39,28.31,28.39,137200.0,10.7351,10.7655,10.7351,10.7655,137200.0
2009-12-10 14:10:00,28.39,28.39,28.34,28.36,148000.0,10.7655,10.7655,10.7465,10.7541,148000.0
2009-12-10 14:15:00,28.36,28.4,28.36,28.4,87600.0,10.7541,10.7693,10.7541,10.7693,87600.0
2009-12-10 14:20:00,28.4,28.41,28.37,28.39,66800.0,10.7693,10.7731,10.7579,10.7655,66800.0
2009-12-10 14:25:00,28.39,28.4,28.37,28.39,101500.0,10.7655,10.7693,10.7579,10.7655,101500.0
2009-12-10 14:30:00,28.4,28.43,28.38,28.39,75700.0,10.7693,10.7806,10.7617,10.7655,75700.0
2009-12-10 14:35:00,28.4,28.4,28.33,28.34,105200.0,10.7693,10.7693,10.7427,10.7465,105200.0
2009-12-10 14:40:00,28.33,28.37,28.31,28.37,97600.0,10.7427,10.7579,10.7351,10.7579,97600.0
2009-12-10 14:45:00,28.37,28.39,28.35,28.38,92500.0,10.7579,10.7655,10.7503,10.7617,92500.0
2009-12-10 14:50:00,28.38,28.39,28.36,28.37,76900.0,10.7617,10.7655,10.7541,10.7579,76900.0
2009-12-10 14:55:00,28.36,28.38,28.36,28.37,57600.0,10.7541,10.7617,10.7541,10.7579,57600.0
2009-12-10 15:00:00,28.37,28.37,28.31,28.31,89800.0,10.7579,10.7579,10.7351,10.7351,89800.0
2009-12-10 15:05:00,28.31,28.33,28.29,28.31,126200.0,10.7351,10.7427,10.7276,10.7351,126200.0
2009-12-10 15:10:00,28.31,28.36,28.31,28.34,77600.0,10.7351,10.7541,10.7351,10.7465,77600.0
2009-12-10 15:15:00,28.34,28.37,28.34,28.37,108700.0,10.7465,10.7579,10.7465,10.7579,108700.0
2009-12-10 15:20:00,28.36,28.38,28.34,28.35,101900.0,10.7541,10.7617,10.7465,10.7503,101900.0
2009-12-10 15:25:00,28.34,28.35,28.2,28.22,263300.0,10.7465,10.7503,10.6934,10.701,263300.0
2009-12-10 15:30:00,28.22,28.24,28.18,28.18,170800.0,10.701,10.7086,10.6858,10.6858,170800.0
2009-12-10 15:35:00,28.18,28.26,28.15,28.26,231300.0,10.6858,10.7162,10.6745,10.7162,231300.0
2009-12-10 15:40:00,28.26,28.26,28.2,28.22,182600.0,10.7162,10.7162,10.6934,10.701,182600.0
2009-12-10 15:45:00,28.22,28.27,28.22,28.27,203500.0,10.701,10.72,10.701,10.72,203500.0
2009-12-10 15:50:00,28.27,28.28,28.23,28.24,265400.0,10.72,10.7238,10.7048,10.7086,265400.0
2009-12-10 15:55:00,28.24,28.26,28.22,28.26,447400.0,10.7086,10.7162,10.701,10.7162,447400.0
2009-12-11 09:30:00,28.57,28.57,28.33,28.38,821300.0,10.8337,10.8337,10.7427,10.7617,821300.0
2009-12-11 09:35:00,28.39,28.53,28.36,28.5,565600.0,10.7655,10.8186,10.7541,10.8072,565600.0
2009-12-11 09:40:00,28.5,28.61,28.5,28.57,271700.0,10.8072,10.8489,10.8072,10.8337,271700.0
2009-12-11 09:45:00,28.57,28.59,28.45,28.45,282700.0,10.8337,10.8413,10.7882,10.7882,282700.0
2009-12-11 09:50:00,28.46,28.55,28.4,28.55,341300.0,10.792,10.8261,10.7693,10.8261,341300.0
2009-12-11 09:55:00,28.53,28.67,28.53,28.64,548100.0,10.8186,10.8716,10.8186,10.8603,548100.0
2009-12-11 10:00:00,28.64,28.69,28.6,28.63,392300.0,10.8603,10.8792,10.8451,10.8565,392300.0
2009-12-11 10:05:00,28.63,28.65,28.56,28.61,331400.0,10.8565,10.8641,10.8299,10.8489,331400.0
2009-12-11 10:10:00,28.62,28.67,28.6,28.64,288600.0,10.8527,10.8716,10.8451,10.8603,288600.0
2009-12-11 10:15:00,28.64,28.64,28.44,28.48,310800.0,10.8603,10.8603,10.7844,10.7996,310800.0
2009-12-11 10:20:00,28.47,28.48,28.36,28.43,298500.0,10.7958,10.7996,10.7541,10.7806,298500.0
2009-12-11 10:25:00,28.43,28.5,28.42,28.5,209300.0,10.7806,10.8072,10.7768,10.8072,209300.0
2009-12-11 10:30:00,28.5,28.57,28.47,28.54,354300.0,10.8072,10.8337,10.7958,10.8224,354300.0
2009-12-11 10:35:00,28.53,28.6,28.51,28.53,350700.0,10.8186,10.8451,10.811,10.8186,350700.0
2009-12-11 10:40:00,28.53,28.54,28.48,28.5,256500.0,10.8186,10.8224,10.7996,10.8072,256500.0
2009-12-11 10:45:00,28.5,28.54,28.46,28.49,206700.0,10.8072,10.8224,10.792,10.8034,206700.0
2009-12-11 10:50:00,28.49,28.53,28.47,28.51,158500.0,10.8034,10.8186,10.7958,10.811,158500.0
2009-12-11 10:55:00,28.5,28.56,28.5,28.54,299200.0,10.8072,10.8299,10.8072,10.8224,299200.0
2009-12-11 11:00:00,28.54,28.55,28.49,28.53,218500.0,10.8224,10.8261,10.8034,10.8186,218500.0
2009-12-11 11:05:00,28.53,28.56,28.51,28.52,179900.0,10.8186,10.8299,10.811,10.8148,179900.0
2009-12-11 11:10:00,28.52,28.55,28.5,28.5,104400.0,10.8148,10.8261,10.8072,10.8072,104400.0
2009-12-11 11:15:00,28.5,28.6,28.5,28.55,240500.0,10.8072,10.8451,10.8072,10.8261,240500.0
2009-12-11 11:20:00,28.55,28.56,28.4,28.4,382200.0,10.8261,10.8299,10.7693,10.7693,382200.0
2009-12-11 11:25:00,28.41,28.41,28.32,28.37,283600.0,10.7731,10.7731,10.7389,10.7579,283600.0
2009-12-11 11:30:00,28.37,28.42,28.35,28.4,115300.0,10.7579,10.7768,10.7503,10.7693,115300.0
2009-12-11 11:35:00,28.39,28.44,28.38,28.43,102400.0,10.7655,10.7844,10.7617,10.7806,102400.0
2009-12-11 11:40:00,28.42,28.43,28.38,28.4,145500.0,10.7768,10.7806,10.7617,10.7693,145500.0
2009-12-11 11:45:00,28.41,28.42,28.34,28.39,144800.0,10.7731,10.7768,10.7465,10.7655,144800.0
2009-12-11 11:50:00,28.39,28.43,28.38,28.43,104100.0,10.7655,10.7806,10.7617,10.7806,104100.0
2009-12-11 11:55:00,28.43,28.44,28.4,28.43,100600.0,10.7806,10.7844,10.7693,10.7806,100600.0
2009-12-11 12:00:00,28.43,28.49,28.42,28.47,112000.0,10.7806,10.8034,10.7768,10.7958,112000.0
2009-12-11 12:05:00,28.47,28.53,28.46,28.53,73800.0,10.7958,10.8186,10.792,10.8186,73800.0
2009-12-11 12:10:00,28.52,28.55,28.51,28.53,72400.0,10.8148,10.8261,10.811,10.8186,72400.0
2009-12-11 12:15:00,28.53,28.53,28.5,28.51,144700.0,10.8186,10.8186,10.8072,10.811,144700.0
2009-12-11 12:20:00,28.5,28.54,28.49,28.51,99200.0,10.8072,10.8224,10.8034,10.811,99200.0
2009-12-11 12:25:00,28.51,28.53,28.48,28.49,76100.0,10.811,10.8186,10.7996,10.8034,76100.0
2009-12-11 12:30:00,28.48,28.52,28.46,28.52,111400.0,10.7996,10.8148,10.792,10.8148,111400.0
2009-12-11 12:35:00,28.52,28.53,28.49,28.53,135900.0,10.8148,10.8186,10.8034,10.8186,135900.0
2009-12-11 12:40:00,28.52,28.52,28.5,28.51,91700.0,10.8148,10.8148,10.8072,10.811,91700.0
2009-12-11 12:45:00,28.51,28.52,28.48,28.51,131200.0,10.811,10.8148,10.7996,10.811,131200.0
2009-12-11 12:50:00,28.51,28.55,28.51,28.54,56100.0,10.811,10.8261,10.811,10.8224,56100.0
2009-12-11 12:55:00,28.54,28.58,28.53,28.57,156600.0,10.8224,10.8375,10.8186,10.8337,156600.0
2009-12-11 13:00:00,28.57,28.58,28.52,28.55,190200.0,10.8337,10.8375,10.8148,10.8261,190200.0
2009-12-11 13:05:00,28.54,28.56,28.54,28.55,61000.0,10.8224,10.8299,10.8224,10.8261,61000.0
2009-12-11 13:10:00,28.55,28.56,28.53,28.54,56000.0,10.8261,10.8299,10.8186,10.8224,56000.0
2009-12-11 13:15:00,28.54,28.57,28.53,28.57,61200.0,10.8224,10.8337,10.8186,10.8337,61200.0
2009-12-11 13:20:00,28.57,28.57,28.52,28.54,72300.0,10.8337,10.8337,10.8148,10.8224,72300.0
2009-12-11 13:25:00,28.55,28.55,28.52,28.55,44100.0,10.8261,10.8261,10.8148,10.8261,44100.0
2009-12-11 13:30:00,28.55,28.55,28.53,28.54,42000.0,10.8261,10.8261,10.8186,10.8224,42000.0
2009-12-11 13:35:00,28.54,28.55,28.53,28.55,30900.0,10.8224,10.8261,10.8186,10.8261,30900.0
2009-12-11 13:40:00,28.55,28.56,28.5,28.51,74300.0,10.8261,10.8299,10.8072,10.811,74300.0
2009-12-11 13:45:00,28.5,28.52,28.48,28.5,129400.0,10.8072,10.8148,10.7996,10.8072,129400.0
2009-12-11 13:50:00,28.49,28.53,28.49,28.53,78400.0,10.8034,10.8186,10.8034,10.8186,78400.0
2009-12-11 13:55:00,28.53,28.56,28.53,28.55,93800.0,10.8186,10.8299,10.8186,10.8261,93800.0
2009-12-11 14:00:00,28.54,28.63,28.54,28.63,159000.0,10.8224,10.8565,10.8224,10.8565,159000.0
2009-12-11 14:05:00,28.63,28.64,28.6,28.62,143100.0,10.8565,10.8603,10.8451,10.8527,143100.0
2009-12-11 14:10:00,28.61,28.64,28.59,28.62,117100.0,10.8489,10.8603,10.8413,10.8527,117100.0
2009-12-11 14:15:00,28.62,28.63,28.6,28.61,105200.0,10.8527,10.8565,10.8451,10.8489,105200.0
2009-12-11 14:20:00,28.61,28.64,28.59,28.62,160900.0,10.8489,10.8603,10.8413,10.8527,160900.0
2009-12-11 14:25:00,28.62,28.63,28.59,28.59,87900.0,10.8527,10.8565,10.8413,10.8413,87900.0
2009-12-11 14:30:00,28.6,28.62,28.59,28.61,53400.0,10.8451,10.8527,10.8413,10.8489,53400.0
2009-12-11 14:35:00,28.61,28.61,28.55,28.55,40800.0,10.8489,10.8489,10.8261,10.8261,40800.0
2009-12-11 14:40:00,28.56,28.57,28.53,28.53,122500.0,10.8299,10.8337,10.8186,10.8186,122500.0
2009-12-11 14:45:00,28.53,28.54,28.52,28.54,96500.0,10.8186,10.8224,10.8148,10.8224,96500.0
2009-12-11 14:50:00,28.53,28.55,28.51,28.52,86400.0,10.8186,10.8261,10.811,10.8148,86400.0
2009-12-11 14:55:00,28.52,28.54,28.48,28.51,118800.0,10.8148,10.8224,10.7996,10.811,118800.0
2009-12-11 15:00:00,28.51,28.54,28.5,28.53,53400.0,10.811,10.8224,10.8072,10.8186,53400.0
2009-12-11 15:05:00,28.53,28.54,28.49,28.5,104800.0,10.8186,10.8224,10.8034,10.8072,104800.0
2009-12-11 15:10:00,28.5,28.5,28.48,28.5,97200.0,10.8072,10.8072,10.7996,10.8072,97200.0
2009-12-11 15:15:00,28.5,28.58,28.5,28.57,154200.0,10.8072,10.8375,10.8072,10.8337,154200.0
2009-12-11 15:20:00,28.56,28.6,28.54,28.57,217500.0,10.8299,10.8451,10.8224,10.8337,217500.0
2009-12-11 15:25:00,28.58,28.6,28.56,28.58,222700.0,10.8375,10.8451,10.8299,10.8375,222700.0
2009-12-11 15:30:00,28.58,28.58,28.54,28.57,95900.0,10.8375,10.8375,10.8224,10.8337,95900.0
2009-12-11 15:35:00,28.58,28.61,28.55,28.6,151700.0,10.8375,10.8489,10.8261,10.8451,151700.0
2009-12-11 15:40:00,28.6,28.61,28.56,28.57,246900.0,10.8451,10.8489,10.8299,10.8337,246900.0
2009-12-11 15:45:00,28.57,28.58,28.54,28.55,114400.0,10.8337,10.8375,10.8224,10.8261,114400.0
2009-12-11 15:50:00,28.55,28.56,28.52,28.54,251600.0,10.8261,10.8299,10.8148,10.8224,251600.0
2009-12-11 15:55:00,28.54,28.58,28.52,28.58,533100.0,10.8224,10.8375,10.8148,10.8375,533100.0
2009-12-14 09:30:00,28.91,28.97,28.88,28.92,418200.0,10.9627,10.9854,10.9513,10.9664,418200.0
2009-12-14 09:35:00,28.92,28.93,28.88,28.9,235800.0,10.9664,10.9702,10.9513,10.9589,235800.0
2009-12-14 09:40:00,28.89,28.92,28.85,28.86,452700.0,10.9551,10.9664,10.9399,10.9437,452700.0
2009-12-14 09:45:00,28.86,28.89,28.84,28.87,255100.0,10.9437,10.9551,10.9361,10.9475,255100.0
2009-12-14 09:50:00,28.86,28.94,28.86,28.92,237400.0,10.9437,10.974,10.9437,10.9664,237400.0
2009-12-14 09:55:00,28.92,28.94,28.87,28.88,147600.0,10.9664,10.974,10.9475,10.9513,147600.0
2009-12-14 10:00:00,28.88,28.91,28.84,28.85,202200.0,10.9513,10.9627,10.9361,10.9399,202200.0
2009-12-14 10:05:00,28.84,28.91,28.8,28.85,256400.0,10.9361,10.9627,10.9209,10.9399,256400.0
2009-12-14 10:10:00,28.85,28.9,28.85,28.87,181400.0,10.9399,10.9589,10.9399,10.9475,181400.0
2009-12-14 10:15:00,28.88,28.91,28.75,28.78,419400.0,10.9513,10.9627,10.902,10.9134,419400.0
2009-12-14 10:20:00,28.79,28.83,28.75,28.82,150300.0,10.9172,10.9323,10.902,10.9285,150300.0
2009-12-14 10:25:00,28.83,28.87,28.83,28.83,98400.0,10.9323,10.9475,10.9323,10.9323,98400.0
2009-12-14 10:30:00,28.84,28.87,28.82,28.86,135600.0,10.9361,10.9475,10.9285,10.9437,135600.0
2009-12-14 10:35:00,28.86,28.87,28.81,28.81,148200.0,10.9437,10.9475,10.9247,10.9247,148200.0
2009-12-14 10:40:00,28.82,28.85,28.82,28.85,65700.0,10.9285,10.9399,10.9285,10.9399,65700.0
2009-12-14 10:45:00,28.84,28.85,28.78,28.79,117800.0,10.9361,10.9399,10.9134,10.9172,117800.0
2009-12-14 10:50:00,28.8,28.89,28.79,28.88,202600.0,10.9209,10.9551,10.9172,10.9513,202600.0
2009-12-14 10:55:00,28.89,28.92,28.88,28.9,193300.0,10.9551,10.9664,10.9513,10.9589,193300.0
2009-12-14 11:00:00,28.9,28.92,28.89,28.89,91600.0,10.9589,10.9664,10.9551,10.9551,91600.0
2009-12-14 11:05:00,28.89,28.9,28.83,28.85,63500.0,10.9551,10.9589,10.9323,10.9399,63500.0
2009-12-14 11:10:00,28.85,28.87,28.83,28.85,97800.0,10.9399,10.9475,10.9323,10.9399,97800.0
2009-12-14 11:15:00,28.85,28.86,28.81,28.82,144000.0,10.9399,10.9437,10.9247,10.9285,144000.0
2009-12-14 11:20:00,28.83,28.91,28.82,28.91,140000.0,10.9323,10.9627,10.9285,10.9627,140000.0
2009-12-14 11:25:00,28.91,28.92,28.88,28.9,127500.0,10.9627,10.9664,10.9513,10.9589,127500.0
2009-12-14 11:30:00,28.9,28.91,28.89,28.91,47500.0,10.9589,10.9627,10.9551,10.9627,47500.0
2009-12-14 11:35:00,28.9,28.98,28.9,28.98,95700.0,10.9589,10.9892,10.9589,10.9892,95700.0
2009-12-14 11:40:00,28.98,29.0,28.95,28.96,140300.0,10.9892,10.9968,10.9778,10.9816,140300.0
2009-12-14 11:45:00,28.96,28.97,28.93,28.93,43300.0,10.9816,10.9854,10.9702,10.9702,43300.0
2009-12-14 11:50:00,28.93,28.95,28.92,28.93,30300.0,10.9702,10.9778,10.9664,10.9702,30300.0
2009-12-14 11:55:00,28.93,28.94,28.91,28.94,65100.0,10.9702,10.974,10.9627,10.974,65100.0
2009-12-14 12:00:00,28.94,28.95,28.91,28.94,60800.0,10.974,10.9778,10.9627,10.974,60800.0
2009-12-14 12:05:00,28.94,28.96,28.94,28.95,42500.0,10.974,10.9816,10.974,10.9778,42500.0
2009-12-14 12:10:00,28.96,28.96,28.94,28.95,57500.0,10.9816,10.9816,10.974,10.9778,57500.0
2009-12-14 12:15:00,28.95,28.96,28.94,28.95,52500.0,10.9778,10.9816,10.974,10.9778,52500.0
2009-12-14 12:20:00,28.96,29.0,28.95,28.99,92700.0,10.9816,10.9968,10.9778,10.993,92700.0
2009-12-14 12:25:00,28.99,29.0,28.97,29.0,88200.0,10.993,10.9968,10.9854,10.9968,88200.0
2009-12-14 12:30:00,28.99,29.05,28.99,29.05,82200.0,10.993,11.0157,10.993,11.0157,82200.0
2009-12-14 12:35:00,29.04,29.08,29.04,29.07,96600.0,11.012,11.0271,11.012,11.0233,96600.0
2009-12-14 12:40:00,29.07,29.1,29.05,29.09,134500.0,11.0233,11.0347,11.0157,11.0309,134500.0
2009-12-14 12:45:00,29.09,29.13,29.09,29.12,80300.0,11.0309,11.0461,11.0309,11.0423,80300.0
2009-12-14 12:50:00,29.12,29.16,29.12,29.14,208100.0,11.0423,11.0575,11.0423,11.0499,208100.0
2009-12-14 12:55:00,29.14,29.14,29.12,29.13,46200.0,11.0499,11.0499,11.0423,11.0461,46200.0
2009-12-14 13:00:00,29.13,29.14,29.09,29.12,157800.0,11.0461,11.0499,11.0309,11.0423,157800.0
2009-12-14 13:05:00,29.13,29.15,29.08,29.09,137100.0,11.0461,11.0537,11.0271,11.0309,137100.0
2009-12-14 13:10:00,29.09,29.09,29.04,29.05,107500.0,11.0309,11.0309,11.012,11.0157,107500.0
2009-12-14 13:15:00,29.05,29.08,29.02,29.03,153100.0,11.0157,11.0271,11.0044,11.0082,153100.0
2009-12-14 13:20:00,29.04,29.06,29.02,29.04,67600.0,11.012,11.0195,11.0044,11.012,67600.0
2009-12-14 13:25:00,29.04,29.08,29.04,29.08,92000.0,11.012,11.0271,11.012,11.0271,92000.0
2009-12-14 13:30:00,29.08,29.09,29.06,29.07,73500.0,11.0271,11.0309,11.0195,11.0233,73500.0
2009-12-14 13:35:00,29.08,29.08,29.04,29.06,93200.0,11.0271,11.0271,11.012,11.0195,93200.0
2009-12-14 13:40:00,29.06,29.07,29.0,29.02,157500.0,11.0195,11.0233,10.9968,11.0044,157500.0
2009-12-14 13:45:00,29.01,29.02,28.99,29.01,151200.0,11.0006,11.0044,10.993,11.0006,151200.0
2009-12-14 13:50:00,29.02,29.06,29.01,29.06,63300.0,11.0044,11.0195,11.0006,11.0195,63300.0
2009-12-14 13:55:00,29.06,29.09,29.06,29.07,79100.0,11.0195,11.0309,11.0195,11.0233,79100.0
2009-12-14 14:00:00,29.07,29.1,29.07,29.08,40500.0,11.0233,11.0347,11.0233,11.0271,40500.0
2009-12-14 14:05:00,29.07,29.1,29.05,29.09,70000.0,11.0233,11.0347,11.0157,11.0309,70000.0
2009-12-14 14:10:00,29.09,29.16,29.08,29.16,120900.0,11.0309,11.0575,11.0271,11.0575,120900.0
2009-12-14 14:15:00,29.15,29.17,29.13,29.14,86000.0,11.0537,11.0612,11.0461,11.0499,86000.0
2009-12-14 14:20:00,29.14,29.15,29.09,29.1,79000.0,11.0499,11.0537,11.0309,11.0347,79000.0
2009-12-14 14:25:00,29.1,29.11,29.05,29.06,86500.0,11.0347,11.0385,11.0157,11.0195,86500.0
2009-12-14 14:30:00,29.05,29.08,29.05,29.08,37600.0,11.0157,11.0271,11.0157,11.0271,37600.0
2009-12-14 14:35:00,29.08,29.11,29.06,29.1,156100.0,11.0271,11.0385,11.0195,11.0347,156100.0
2009-12-14 14:40:00,29.1,29.11,29.08,29.08,86400.0,11.0347,11.0385,11.0271,11.0271,86400.0
2009-12-14 14:45:00,29.08,29.11,29.08,29.08,75000.0,11.0271,11.0385,11.0271,11.0271,75000.0
2009-12-14 14:50:00,29.09,29.13,29.08,29.12,100200.0,11.0309,11.0461,11.0271,11.0423,100200.0
2009-12-14 14:55:00,29.12,29.13,29.07,29.12,256600.0,11.0423,11.0461,11.0233,11.0423,256600.0
2009-12-14 15:00:00,29.12,29.14,29.09,29.13,273700.0,11.0423,11.0499,11.0309,11.0461,273700.0
2009-12-14 15:05:00,29.13,29.14,29.11,29.13,153700.0,11.0461,11.0499,11.0385,11.0461,153700.0
2009-12-14 15:10:00,29.13,29.14,29.11,29.12,119600.0,11.0461,11.0499,11.0385,11.0423,119600.0
2009-12-14 15:15:00,29.11,29.12,29.08,29.08,113000.0,11.0385,11.0423,11.0271,11.0271,113000.0
2009-12-14 15:20:00,29.08,29.13,29.07,29.13,134900.0,11.0271,11.0461,11.0233,11.0461,134900.0
2009-12-14 15:25:00,29.13,29.22,29.12,29.22,279000.0,11.0461,11.0802,11.0423,11.0802,279000.0
2009-12-14 15:30:00,29.22,29.22,29.19,29.21,266800.0,11.0802,11.0802,11.0688,11.0764,266800.0
2009-12-14 15:35:00,29.21,29.22,29.19,29.21,247600.0,11.0764,11.0802,11.0688,11.0764,247600.0
2009-12-14 15:40:00,29.2,29.21,29.19,29.19,215900.0,11.0726,11.0764,11.0688,11.0688,215900.0
2009-12-14 15:45:00,29.19,29.26,29.19,29.25,414900.0,11.0688,11.0954,11.0688,11.0916,414900.0
2009-12-14 15:50:00,29.25,29.27,29.22,29.24,552800.0,11.0916,11.0992,11.0802,11.0878,552800.0
2009-12-14 15:55:00,29.23,29.24,29.21,29.23,567400.0,11.084,11.0878,11.0764,11.084,567400.0
2009-12-15 09:30:00,28.89,28.97,28.88,28.95,248300.0,10.9551,10.9854,10.9513,10.9778,248300.0
2009-12-15 09:35:00,28.95,29.03,28.93,28.93,358700.0,10.9778,11.0082,10.9702,10.9702,358700.0
2009-12-15 09:40:00,28.93,29.01,28.92,29.0,143900.0,10.9702,11.0006,10.9664,10.9968,143900.0
2009-12-15 09:45:00,29.0,29.05,28.95,29.02,212400.0,10.9968,11.0157,10.9778,11.0044,212400.0
2009-12-15 09:50:00,29.02,29.02,28.93,28.96,266200.0,11.0044,11.0044,10.9702,10.9816,266200.0
2009-12-15 09:55:00,28.96,29.04,28.95,28.98,251000.0,10.9816,11.012,10.9778,10.9892,251000.0
2009-12-15 10:00:00,28.98,29.08,28.98,29.06,212000.0,10.9892,11.0271,10.9892,11.0195,212000.0
2009-12-15 10:05:00,29.07,29.07,29.01,29.02,199300.0,11.0233,11.0233,11.0006,11.0044,199300.0
2009-12-15 10:10:00,29.03,29.03,28.9,28.95,249100.0,11.0082,11.0082,10.9589,10.9778,249100.0
2009-12-15 10:15:00,28.95,29.11,28.94,29.11,390000.0,10.9778,11.0385,10.974,11.0385,390000.0
2009-12-15 10:20:00,29.1,29.17,29.1,29.14,234600.0,11.0347,11.0612,11.0347,11.0499,234600.0
2009-12-15 10:25:00,29.14,29.14,29.1,29.14,99600.0,11.0499,11.0499,11.0347,11.0499,99600.0
2009-12-15 10:30:00,29.13,29.19,29.13,29.19,129300.0,11.0461,11.0688,11.0461,11.0688,129300.0
2009-12-15 10:35:00,29.19,29.21,29.17,29.21,180900.0,11.0688,11.0764,11.0612,11.0764,180900.0
2009-12-15 10:40:00,29.21,29.28,29.2,29.27,216000.0,11.0764,11.103,11.0726,11.0992,216000.0
2009-12-15 10:45:00,29.27,29.3,29.25,29.28,177600.0,11.0992,11.1105,11.0916,11.103,177600.0
2009-12-15 10:50:00,29.28,29.32,29.25,29.25,129300.0,11.103,11.1181,11.0916,11.0916,129300.0
2009-12-15 10:55:00,29.25,29.26,29.2,29.2,86200.0,11.0916,11.0954,11.0726,11.0726,86200.0
2009-12-15 11:00:00,29.2,29.21,29.09,29.1,206600.0,11.0726,11.0764,11.0309,11.0347,206600.0
2009-12-15 11:05:00,29.11,29.14,29.1,29.14,85100.0,11.0385,11.0499,11.0347,11.0499,85100.0
2009-12-15 11:10:00,29.14,29.14,29.04,29.04,124500.0,11.0499,11.0499,11.012,11.012,124500.0
2009-12-15 11:15:00,29.04,29.13,29.04,29.12,125000.0,11.012,11.0461,11.012,11.0423,125000.0
2009-12-15 11:20:00,29.13,29.13,29.05,29.05,88400.0,11.0461,11.0461,11.0157,11.0157,88400.0
2009-12-15 11:25:00,29.05,29.06,28.99,29.0,193800.0,11.0157,11.0195,10.993,10.9968,193800.0
2009-12-15 11:30:00,29.0,29.08,28.99,29.08,107900.0,10.9968,11.0271,10.993,11.0271,107900.0
2009-12-15 11:35:00,29.08,29.13,29.08,29.12,124600.0,11.0271,11.0461,11.0271,11.0423,124600.0
2009-12-15 11:40:00,29.12,29.12,29.06,29.07,249700.0,11.0423,11.0423,11.0195,11.0233,249700.0
2009-12-15 11:45:00,29.06,29.07,29.02,29.04,47200.0,11.0195,11.0233,11.0044,11.012,47200.0
2009-12-15 11:50:00,29.04,29.08,29.02,29.08,85200.0,11.012,11.0271,11.0044,11.0271,85200.0
2009-12-15 11:55:00,29.08,29.14,29.08,29.13,85900.0,11.0271,11.0499,11.0271,11.0461,85900.0
2009-12-15 12:00:00,29.13,29.19,29.13,29.19,59900.0,11.0461,11.0688,11.0461,11.0688,59900.0
2009-12-15 12:05:00,29.18,29.23,29.18,29.21,79700.0,11.065,11.084,11.065,11.0764,79700.0
2009-12-15 12:10:00,29.2,29.22,29.17,29.17,74400.0,11.0726,11.0802,11.0612,11.0612,74400.0
2009-12-15 12:15:00,29.18,29.19,29.14,29.14,63400.0,11.065,11.0688,11.0499,11.0499,63400.0
2009-12-15 12:20:00,29.14,29.15,29.11,29.11,85600.0,11.0499,11.0537,11.0385,11.0385,85600.0
2009-12-15 12:25:00,29.1,29.14,29.1,29.12,51000.0,11.0347,11.0499,11.0347,11.0423,51000.0
2009-12-15 12:30:00,29.13,29.13,29.09,29.09,47100.0,11.0461,11.0461,11.0309,11.0309,47100.0
2009-12-15 12:35:00,29.09,29.09,29.05,29.06,52100.0,11.0309,11.0309,11.0157,11.0195,52100.0
2009-12-15 12:40:00,29.06,29.08,29.04,29.06,74000.0,11.0195,11.0271,11.012,11.0195,74000.0
2009-12-15 12:45:00,29.06,29.07,29.02,29.07,112400.0,11.0195,11.0233,11.0044,11.0233,112400.0
2009-12-15 12:50:00,29.06,29.07,29.02,29.04,64300.0,11.0195,11.0233,11.0044,11.012,64300.0
2009-12-15 12:55:00,29.04,29.08,29.03,29.07,53500.0,11.012,11.0271,11.0082,11.0233,53500.0
2009-12-15 13:00:00,29.07,29.1,29.02,29.1,83300.0,11.0233,11.0347,11.0044,11.0347,83300.0
2009-12-15 13:05:00,29.09,29.14,29.09,29.11,71500.0,11.0309,11.0499,11.0309,11.0385,71500.0
2009-12-15 13:10:00,29.12,29.13,29.09,29.11,56000.0,11.0423,11.0461,11.0309,11.0385,56000.0
2009-12-15 13:15:00,29.1,29.11,29.07,29.08,33400.0,11.0347,11.0385,11.0233,11.0271,33400.0
2009-12-15 13:20:00,29.07,29.08,29.03,29.07,104300.0,11.0233,11.0271,11.0082,11.0233,104300.0
2009-12-15 13:25:00,29.07,29.07,29.0,29.0,108900.0,11.0233,11.0233,10.9968,10.9968,108900.0
2009-12-15 13:30:00,29.0,29.03,29.0,29.01,75200.0,10.9968,11.0082,10.9968,11.0006,75200.0
2009-12-15 13:35:00,29.01,29.04,28.97,28.98,86400.0,11.0006,11.012,10.9854,10.9892,86400.0
2009-12-15 13:40:00,28.98,29.03,28.96,29.03,127100.0,10.9892,11.0082,10.9816,11.0082,127100.0
2009-12-15 13:45:00,29.03,29.06,29.02,29.06,78700.0,11.0082,11.0195,11.0044,11.0195,78700.0
2009-12-15 13:50:00,29.06,29.08,29.05,29.07,42700.0,11.0195,11.0271,11.0157,11.0233,42700.0
2009-12-15 13:55:00,29.07,29.13,29.06,29.1,89900.0,11.0233,11.0461,11.0195,11.0347,89900.0
2009-12-15 14:00:00,29.1,29.12,29.09,29.11,46300.0,11.0347,11.0423,11.0309,11.0385,46300.0
2009-12-15 14:05:00,29.11,29.11,29.09,29.09,52500.0,11.0385,11.0385,11.0309,11.0309,52500.0
2009-12-15 14:10:00,29.09,29.17,29.08,29.11,141800.0,11.0309,11.0612,11.0271,11.0385,141800.0
2009-12-15 14:15:00,29.12,29.14,29.11,29.13,66000.0,11.0423,11.0499,11.0385,11.0461,66000.0
2009-12-15 14:20:00,29.13,29.14,29.11,29.13,54900.0,11.0461,11.0499,11.0385,11.0461,54900.0
2009-12-15 14:25:00,29.13,29.13,29.09,29.1,69200.0,11.0461,11.0461,11.0309,11.0347,69200.0
2009-12-15 14:30:00,29.1,29.1,29.07,29.09,106000.0,11.0347,11.0347,11.0233,11.0309,106000.0
2009-12-15 14:35:00,29.08,29.09,29.07,29.08,24700.0,11.0271,11.0309,11.0233,11.0271,24700.0
2009-12-15 14:40:00,29.07,29.12,29.07,29.12,39000.0,11.0233,11.0423,11.0233,11.0423,39000.0
2009-12-15 14:45:00,29.12,29.13,29.07,29.13,68900.0,11.0423,11.0461,11.0233,11.0461,68900.0
2009-12-15 14:50:00,29.12,29.13,29.08,29.08,112000.0,11.0423,11.0461,11.0271,11.0271,112000.0
2009-12-15 14:55:00,29.08,29.1,29.08,29.09,60900.0,11.0271,11.0347,11.0271,11.0309,60900.0
2009-12-15 15:00:00,29.09,29.14,29.09,29.14,49400.0,11.0309,11.0499,11.0309,11.0499,49400.0
2009-12-15 15:05:00,29.14,29.15,29.1,29.1,50600.0,11.0499,11.0537,11.0347,11.0347,50600.0
2009-12-15 15:10:00,29.1,29.1,29.08,29.09,35300.0,11.0347,11.0347,11.0271,11.0309,35300.0
2009-12-15 15:15:00,29.09,29.09,29.05,29.07,76500.0,11.0309,11.0309,11.0157,11.0233,76500.0
2009-12-15 15:20:00,29.06,29.07,28.96,29.0,154200.0,11.0195,11.0233,10.9816,10.9968,154200.0
2009-12-15 15:25:00,29.0,29.03,28.98,28.98,161500.0,10.9968,11.0082,10.9892,10.9892,161500.0
2009-12-15 15:30:00,28.98,29.02,28.97,29.01,108700.0,10.9892,11.0044,10.9854,11.0006,108700.0
2009-12-15 15:35:00,29.0,29.0,28.92,28.94,169500.0,10.9968,10.9968,10.9664,10.974,169500.0
2009-12-15 15:40:00,28.95,28.95,28.9,28.91,166900.0,10.9778,10.9778,10.9589,10.9627,166900.0
2009-12-15 15:45:00,28.91,28.92,28.87,28.91,144500.0,10.9627,10.9664,10.9475,10.9627,144500.0
2009-12-15 15:50:00,28.91,29.03,28.9,29.03,269000.0,10.9627,11.0082,10.9589,11.0082,269000.0
2009-12-15 15:55:00,29.03,29.06,29.02,29.03,461900.0,11.0082,11.0195,11.0044,11.0082,461900.0
2009-12-16 09:30:00,29.04,29.19,29.02,29.16,388200.0,11.012,11.0688,11.0044,11.0575,388200.0
2009-12-16 09:35:00,29.16,29.23,29.13,29.22,166000.0,11.0575,11.084,11.0461,11.0802,166000.0
2009-12-16 09:40:00,29.21,29.26,29.21,29.24,257400.0,11.0764,11.0954,11.0764,11.0878,257400.0
2009-12-16 09:45:00,29.24,29.3,29.23,29.28,281500.0,11.0878,11.1105,11.084,11.103,281500.0
2009-12-16 09:50:00,29.28,29.3,29.23,29.23,299100.0,11.103,11.1105,11.084,11.084,299100.0
2009-12-16 09:55:00,29.24,29.26,29.16,29.18,226000.0,11.0878,11.0954,11.0575,11.065,226000.0
2009-12-16 10:00:00,29.19,29.22,29.16,29.2,279000.0,11.0688,11.0802,11.0575,11.0726,279000.0
2009-12-16 10:05:00,29.2,29.22,29.15,29.17,158100.0,11.0726,11.0802,11.0537,11.0612,158100.0
2009-12-16 10:10:00,29.18,29.2,29.13,29.13,147700.0,11.065,11.0726,11.0461,11.0461,147700.0
2009-12-16 10:15:00,29.13,29.15,29.1,29.13,126500.0,11.0461,11.0537,11.0347,11.0461,126500.0
2009-12-16 10:20:00,29.13,29.15,29.12,29.14,115800.0,11.0461,11.0537,11.0423,11.0499,115800.0
2009-12-16 10:25:00,29.14,29.17,29.13,29.16,127200.0,11.0499,11.0612,11.0461,11.0575,127200.0
2009-12-16 10:30:00,29.16,29.23,29.16,29.21,216200.0,11.0575,11.084,11.0575,11.0764,216200.0
2009-12-16 10:35:00,29.22,29.23,29.2,29.22,159300.0,11.0802,11.084,11.0726,11.0802,159300.0
2009-12-16 10:40:00,29.21,29.28,29.2,29.24,181000.0,11.0764,11.103,11.0726,11.0878,181000.0
2009-12-16 10:45:00,29.23,29.24,29.21,29.22,41500.0,11.084,11.0878,11.0764,11.0802,41500.0
2009-12-16 10:50:00,29.22,29.24,29.22,29.22,44400.0,11.0802,11.0878,11.0802,11.0802,44400.0
2009-12-16 10:55:00,29.23,29.26,29.23,29.25,92900.0,11.084,11.0954,11.084,11.0916,92900.0
2009-12-16 11:00:00,29.25,29.28,29.25,29.26,81900.0,11.0916,11.103,11.0916,11.0954,81900.0
2009-12-16 11:05:00,29.27,29.28,29.25,29.26,83000.0,11.0992,11.103,11.0916,11.0954,83000.0
2009-12-16 11:10:00,29.27,29.3,29.26,29.3,394800.0,11.0992,11.1105,11.0954,11.1105,394800.0
2009-12-16 11:15:00,29.3,29.3,29.28,29.3,110700.0,11.1105,11.1105,11.103,11.1105,110700.0
2009-12-16 11:20:00,29.3,29.31,29.28,29.3,649300.0,11.1105,11.1143,11.103,11.1105,649300.0
2009-12-16 11:25:00,29.3,29.33,29.29,29.33,231600.0,11.1105,11.1219,11.1068,11.1219,231600.0
2009-12-16 11:30:00,29.33,29.35,29.33,29.35,146500.0,11.1219,11.1295,11.1219,11.1295,146500.0
2009-12-16 11:35:00,29.35,29.35,29.31,29.33,238800.0,11.1295,11.1295,11.1143,11.1219,238800.0
2009-12-16 11:40:00,29.33,29.35,29.3,29.34,286800.0,11.1219,11.1295,11.1105,11.1257,286800.0
2009-12-16 11:45:00,29.35,29.36,29.3,29.32,252800.0,11.1295,11.1333,11.1105,11.1181,252800.0
2009-12-16 11:50:00,29.32,29.32,29.28,29.28,176600.0,11.1181,11.1181,11.103,11.103,176600.0
2009-12-16 11:55:00,29.29,29.3,29.28,29.3,128500.0,11.1068,11.1105,11.103,11.1105,128500.0
2009-12-16 12:00:00,29.3,29.37,29.29,29.33,330400.0,11.1105,11.1371,11.1068,11.1219,330400.0
2009-12-16 12:05:00,29.33,29.33,29.28,29.32,253100.0,11.1219,11.1219,11.103,11.1181,253100.0
2009-12-16 12:10:00,29.32,29.34,29.31,29.33,106500.0,11.1181,11.1257,11.1143,11.1219,106500.0
2009-12-16 12:15:00,29.32,29.33,29.28,29.28,68600.0,11.1181,11.1219,11.103,11.103,68600.0
2009-12-16 12:20:00,29.29,29.3,29.28,29.28,97300.0,11.1068,11.1105,11.103,11.103,97300.0
2009-12-16 12:25:00,29.28,29.29,29.25,29.29,167300.0,11.103,11.1068,11.0916,11.1068,167300.0
2009-12-16 12:30:00,29.29,29.3,29.26,29.3,205200.0,11.1068,11.1105,11.0954,11.1105,205200.0
2009-12-16 12:35:00,29.3,29.32,29.3,29.31,60700.0,11.1105,11.1181,11.1105,11.1143,60700.0
2009-12-16 12:40:00,29.31,29.32,29.3,29.31,66000.0,11.1143,11.1181,11.1105,11.1143,66000.0
2009-12-16 12:45:00,29.3,29.31,29.26,29.3,103100.0,11.1105,11.1143,11.0954,11.1105,103100.0
2009-12-16 12:50:00,29.29,29.3,29.28,29.3,68600.0,11.1068,11.1105,11.103,11.1105,68600.0
2009-12-16 12:55:00,29.3,29.3,29.27,29.28,40600.0,11.1105,11.1105,11.0992,11.103,40600.0
2009-12-16 13:00:00,29.28,29.29,29.26,29.27,87300.0,11.103,11.1068,11.0954,11.0992,87300.0
2009-12-16 13:05:00,29.27,29.29,29.26,29.29,91500.0,11.0992,11.1068,11.0954,11.1068,91500.0
2009-12-16 13:10:00,29.29,29.29,29.26,29.27,107000.0,11.1068,11.1068,11.0954,11.0992,107000.0
2009-12-16 13:15:00,29.28,29.28,29.25,29.26,76500.0,11.103,11.103,11.0916,11.0954,76500.0
2009-12-16 13:20:00,29.26,29.31,29.25,29.31,161300.0,11.0954,11.1143,11.0916,11.1143,161300.0
2009-12-16 13:25:00,29.31,29.32,29.29,29.29,65000.0,11.1143,11.1181,11.1068,11.1068,65000.0
2009-12-16 13:30:00,29.3,29.3,29.28,29.28,51000.0,11.1105,11.1105,11.103,11.103,51000.0
2009-12-16 13:35:00,29.28,29.29,29.28,29.29,40100.0,11.103,11.1068,11.103,11.1068,40100.0
2009-12-16 13:40:00,29.29,29.29,29.27,29.27,75900.0,11.1068,11.1068,11.0992,11.0992,75900.0
2009-12-16 13:45:00,29.26,29.31,29.26,29.26,213700.0,11.0954,11.1143,11.0954,11.0954,213700.0
2009-12-16 13:50:00,29.27,29.28,29.23,29.25,306500.0,11.0992,11.103,11.084,11.0916,306500.0
2009-12-16 13:55:00,29.24,29.25,29.21,29.23,262500.0,11.0878,11.0916,11.0764,11.084,262500.0
2009-12-16 14:00:00,29.22,29.23,29.2,29.23,241500.0,11.0802,11.084,11.0726,11.084,241500.0
2009-12-16 14:05:00,29.23,29.29,29.23,29.28,146300.0,11.084,11.1068,11.084,11.103,146300.0
2009-12-16 14:10:00,29.28,29.29,29.25,29.27,161200.0,11.103,11.1068,11.0916,11.0992,161200.0
2009-12-16 14:15:00,29.27,29.32,29.27,29.3,241700.0,11.0992,11.1181,11.0992,11.1105,241700.0
2009-12-16 14:20:00,29.3,29.31,29.15,29.15,403800.0,11.1105,11.1143,11.0537,11.0537,403800.0
2009-12-16 14:25:00,29.15,29.23,29.14,29.21,365200.0,11.0537,11.084,11.0499,11.0764,365200.0
2009-12-16 14:30:00,29.21,29.23,29.14,29.14,353600.0,11.0764,11.084,11.0499,11.0499,353600.0
2009-12-16 14:35:00,29.14,29.2,29.13,29.2,203500.0,11.0499,11.0726,11.0461,11.0726,203500.0
2009-12-16 14:40:00,29.19,29.21,29.07,29.1,377100.0,11.0688,11.0764,11.0233,11.0347,377100.0
2009-12-16 14:45:00,29.1,29.11,28.93,28.93,390400.0,11.0347,11.0385,10.9702,10.9702,390400.0
2009-12-16 14:50:00,28.94,28.96,28.91,28.91,256300.0,10.974,10.9816,10.9627,10.9627,256300.0
2009-12-16 14:55:00,28.91,28.98,28.89,28.96,182800.0,10.9627,10.9892,10.9551,10.9816,182800.0
2009-12-16 15:00:00,28.95,28.97,28.88,28.95,173600.0,10.9778,10.9854,10.9513,10.9778,173600.0
2009-12-16 15:05:00,28.95,28.99,28.92,28.93,127600.0,10.9778,10.993,10.9664,10.9702,127600.0
2009-12-16 15:10:00,28.93,28.98,28.93,28.96,78600.0,10.9702,10.9892,10.9702,10.9816,78600.0
2009-12-16 15:15:00,28.96,28.98,28.92,28.98,76800.0,10.9816,10.9892,10.9664,10.9892,76800.0
2009-12-16 15:20:00,28.98,29.01,28.95,29.0,131400.0,10.9892,11.0006,10.9778,10.9968,131400.0
2009-12-16 15:25:00,29.0,29.0,28.91,28.92,114200.0,10.9968,10.9968,10.9627,10.9664,114200.0
2009-12-16 15:30:00,28.91,28.94,28.91,28.93,122300.0,10.9627,10.974,10.9627,10.9702,122300.0
2009-12-16 15:35:00,28.93,29.0,28.93,29.0,103400.0,10.9702,10.9968,10.9702,10.9968,103400.0
2009-12-16 15:40:00,28.99,29.0,28.94,28.96,142600.0,10.993,10.9968,10.974,10.9816,142600.0
2009-12-16 15:45:00,28.97,29.0,28.93,29.0,144300.0,10.9854,10.9968,10.9702,10.9968,144300.0
2009-12-16 15:50:00,29.0,29.02,28.97,29.02,238600.0,10.9968,11.0044,10.9854,11.0044,238600.0
2009-12-16 15:55:00,29.02,29.03,28.97,28.98,488400.0,11.0044,11.0082,10.9854,10.9892,488400.0
2009-12-17 09:30:00,28.27,28.35,28.15,28.27,715300.0,10.72,10.7503,10.6745,10.72,715300.0
2009-12-17 09:35:00,28.27,28.36,28.27,28.3,359800.0,10.72,10.7541,10.72,10.7313,359800.0
2009-12-17 09:40:00,28.31,28.36,28.28,28.3,348700.0,10.7351,10.7541,10.7238,10.7313,348700.0
2009-12-17 09:45:00,28.3,28.3,28.22,28.27,160200.0,10.7313,10.7313,10.701,10.72,160200.0
2009-12-17 09:50:00,28.27,28.29,28.12,28.14,346600.0,10.72,10.7276,10.6631,10.6707,346600.0
2009-12-17 09:55:00,28.13,28.15,28.02,28.03,457200.0,10.6669,10.6745,10.6252,10.629,457200.0
2009-12-17 10:00:00,28.03,28.17,28.03,28.07,362300.0,10.629,10.682,10.629,10.6441,362300.0
2009-12-17 10:05:00,28.07,28.1,28.02,28.09,178100.0,10.6441,10.6555,10.6252,10.6517,178100.0
2009-12-17 10:10:00,28.1,28.11,28.04,28.05,265200.0,10.6555,10.6593,10.6328,10.6365,265200.0
2009-12-17 10:15:00,28.05,28.06,28.03,28.04,187200.0,10.6365,10.6403,10.629,10.6328,187200.0
2009-12-17 10:20:00,28.04,28.06,28.02,28.03,346600.0,10.6328,10.6403,10.6252,10.629,346600.0
2009-12-17 10:25:00,28.02,28.04,28.01,28.03,220300.0,10.6252,10.6328,10.6214,10.629,220300.0
2009-12-17 10:30:00,28.03,28.06,28.02,28.05,188300.0,10.629,10.6403,10.6252,10.6365,188300.0
2009-12-17 10:35:00,28.04,28.05,28.01,28.03,245000.0,10.6328,10.6365,10.6214,10.629,245000.0
2009-12-17 10:40:00,28.03,28.04,28.0,28.04,302300.0,10.629,10.6328,10.6176,10.6328,302300.0
2009-12-17 10:45:00,28.03,28.08,28.02,28.04,374000.0,10.629,10.6479,10.6252,10.6328,374000.0
2009-12-17 10:50:00,28.05,28.09,28.02,28.08,449900.0,10.6365,10.6517,10.6252,10.6479,449900.0
2009-12-17 10:55:00,28.08,28.15,28.08,28.11,349900.0,10.6479,10.6745,10.6479,10.6593,349900.0
2009-12-17 11:00:00,28.12,28.16,28.09,28.09,287100.0,10.6631,10.6783,10.6517,10.6517,287100.0
2009-12-17 11:05:00,28.1,28.1,28.01,28.01,290600.0,10.6555,10.6555,10.6214,10.6214,290600.0
2009-12-17 11:10:00,28.02,28.05,28.0,28.01,299100.0,10.6252,10.6365,10.6176,10.6214,299100.0
2009-12-17 11:15:00,28.01,28.02,27.89,27.95,504100.0,10.6214,10.6252,10.5759,10.5986,504100.0
2009-12-17 11:20:00,27.95,27.97,27.9,27.9,242800.0,10.5986,10.6062,10.5797,10.5797,242800.0
2009-12-17 11:25:00,27.91,27.91,27.85,27.86,293900.0,10.5835,10.5835,10.5607,10.5645,293900.0
2009-12-17 11:30:00,27.86,27.87,27.81,27.84,210800.0,10.5645,10.5683,10.5455,10.5569,210800.0
2009-12-17 11:35:00,27.84,27.84,27.76,27.82,260700.0,10.5569,10.5569,10.5266,10.5493,260700.0
2009-12-17 11:40:00,27.81,27.83,27.79,27.8,159200.0,10.5455,10.5531,10.538,10.5417,159200.0
2009-12-17 11:45:00,27.81,27.81,27.67,27.69,317300.0,10.5455,10.5455,10.4924,10.5,317300.0
2009-12-17 11:50:00,27.67,27.69,27.57,27.57,312300.0,10.4924,10.5,10.4545,10.4545,312300.0
2009-12-17 11:55:00,27.58,27.66,27.57,27.62,275300.0,10.4583,10.4887,10.4545,10.4735,275300.0
2009-12-17 12:00:00,27.62,27.63,27.6,27.61,191400.0,10.4735,10.4773,10.4659,10.4697,191400.0
2009-12-17 12:05:00,27.61,27.68,27.6,27.66,326300.0,10.4697,10.4962,10.4659,10.4887,326300.0
2009-12-17 12:10:00,27.66,27.68,27.6,27.61,368200.0,10.4887,10.4962,10.4659,10.4697,368200.0
2009-12-17 12:15:00,27.6,27.61,27.5,27.5,327700.0,10.4659,10.4697,10.428,10.428,327700.0
2009-12-17 12:20:00,27.5,27.52,27.43,27.44,414900.0,10.428,10.4356,10.4014,10.4052,414900.0
2009-12-17 12:25:00,27.44,27.44,27.34,27.42,705600.0,10.4052,10.4052,10.3673,10.3976,705600.0
2009-12-17 12:30:00,27.43,27.53,27.42,27.51,185700.0,10.4014,10.4394,10.3976,10.4318,185700.0
2009-12-17 12:35:00,27.51,27.59,27.51,27.56,205200.0,10.4318,10.4621,10.4318,10.4507,205200.0
2009-12-17 12:40:00,27.55,27.57,27.5,27.5,253000.0,10.4469,10.4545,10.428,10.428,253000.0
2009-12-17 12:45:00,27.5,27.51,27.38,27.45,358100.0,10.428,10.4318,10.3825,10.409,358100.0
2009-12-17 12:50:00,27.45,27.54,27.44,27.54,156800.0,10.409,10.4432,10.4052,10.4432,156800.0
2009-12-17 12:55:00,27.54,27.54,27.49,27.5,130400.0,10.4432,10.4432,10.4242,10.428,130400.0
2009-12-17 13:00:00,27.52,27.57,27.51,27.55,149500.0,10.4356,10.4545,10.4318,10.4469,149500.0
2009-12-17 13:05:00,27.55,27.65,27.55,27.62,153200.0,10.4469,10.4849,10.4469,10.4735,153200.0
2009-12-17 13:10:00,27.62,27.65,27.61,27.64,154800.0,10.4735,10.4849,10.4697,10.4811,154800.0
2009-12-17 13:15:00,27.63,27.64,27.58,27.62,168900.0,10.4773,10.4811,10.4583,10.4735,168900.0
2009-12-17 13:20:00,27.62,27.63,27.6,27.61,169800.0,10.4735,10.4773,10.4659,10.4697,169800.0
2009-12-17 13:25:00,27.61,27.67,27.6,27.67,122300.0,10.4697,10.4924,10.4659,10.4924,122300.0
2009-12-17 13:30:00,27.67,27.73,27.66,27.67,146100.0,10.4924,10.5152,10.4887,10.4924,146100.0
2009-12-17 13:35:00,27.67,27.67,27.63,27.63,65100.0,10.4924,10.4924,10.4773,10.4773,65100.0
2009-12-17 13:40:00,27.64,27.65,27.55,27.55,142800.0,10.4811,10.4849,10.4469,10.4469,142800.0
2009-12-17 13:45:00,27.55,27.56,27.43,27.45,220100.0,10.4469,10.4507,10.4014,10.409,220100.0
2009-12-17 13:50:00,27.45,27.54,27.44,27.53,154800.0,10.409,10.4432,10.4052,10.4394,154800.0
2009-12-17 13:55:00,27.54,27.6,27.52,27.58,138800.0,10.4432,10.4659,10.4356,10.4583,138800.0
2009-12-17 14:00:00,27.58,27.62,27.57,27.6,99500.0,10.4583,10.4735,10.4545,10.4659,99500.0
2009-12-17 14:05:00,27.6,27.61,27.56,27.59,120400.0,10.4659,10.4697,10.4507,10.4621,120400.0
2009-12-17 14:10:00,27.59,27.62,27.58,27.6,170300.0,10.4621,10.4735,10.4583,10.4659,170300.0
2009-12-17 14:15:00,27.6,27.6,27.55,27.56,109200.0,10.4659,10.4659,10.4469,10.4507,109200.0
2009-12-17 14:20:00,27.55,27.65,27.55,27.63,127200.0,10.4469,10.4849,10.4469,10.4773,127200.0
2009-12-17 14:25:00,27.62,27.69,27.62,27.67,81100.0,10.4735,10.5,10.4735,10.4924,81100.0
2009-12-17 14:30:00,27.67,27.67,27.62,27.62,77600.0,10.4924,10.4924,10.4735,10.4735,77600.0
2009-12-17 14:35:00,27.62,27.7,27.62,27.69,155900.0,10.4735,10.5038,10.4735,10.5,155900.0
2009-12-17 14:40:00,27.68,27.69,27.65,27.65,96200.0,10.4962,10.5,10.4849,10.4849,96200.0
2009-12-17 14:45:00,27.65,27.66,27.59,27.6,226100.0,10.4849,10.4887,10.4621,10.4659,226100.0
2009-12-17 14:50:00,27.6,27.61,27.53,27.55,449200.0,10.4659,10.4697,10.4394,10.4469,449200.0
2009-12-17 14:55:00,27.55,27.6,27.53,27.59,207200.0,10.4469,10.4659,10.4394,10.4621,207200.0
2009-12-17 15:00:00,27.58,27.63,27.57,27.63,183000.0,10.4583,10.4773,10.4545,10.4773,183000.0
2009-12-17 15:05:00,27.63,27.67,27.62,27.66,109900.0,10.4773,10.4924,10.4735,10.4887,109900.0
2009-12-17 15:10:00,27.66,27.69,27.64,27.65,277100.0,10.4887,10.5,10.4811,10.4849,277100.0
2009-12-17 15:15:00,27.65,27.68,27.62,27.64,209000.0,10.4849,10.4962,10.4735,10.4811,209000.0
2009-12-17 15:20:00,27.64,27.68,27.61,27.62,211100.0,10.4811,10.4962,10.4697,10.4735,211100.0
2009-12-17 15:25:00,27.61,27.64,27.59,27.6,148400.0,10.4697,10.4811,10.4621,10.4659,148400.0
2009-12-17 15:30:00,27.6,27.64,27.59,27.64,179400.0,10.4659,10.4811,10.4621,10.4811,179400.0
2009-12-17 15:35:00,27.64,27.64,27.56,27.57,337600.0,10.4811,10.4811,10.4507,10.4545,337600.0
2009-12-17 15:40:00,27.57,27.58,27.51,27.51,430200.0,10.4545,10.4583,10.4318,10.4318,430200.0
2009-12-17 15:45:00,27.52,27.55,27.46,27.47,512000.0,10.4356,10.4469,10.4128,10.4166,512000.0
2009-12-17 15:50:00,27.48,27.48,27.42,27.44,739500.0,10.4204,10.4204,10.3976,10.4052,739500.0
2009-12-17 15:55:00,27.45,27.53,27.44,27.46,1124300.0,10.409,10.4394,10.4052,10.4128,1124300.0
2009-12-18 09:30:00,27.36,27.49,27.29,27.46,1270800.0,10.3749,10.4242,10.3484,10.4128,1270800.0
2009-12-18 09:35:00,27.45,27.61,27.43,27.58,638600.0,10.409,10.4697,10.4014,10.4583,638600.0
2009-12-18 09:40:00,27.58,27.65,27.51,27.64,408900.0,10.4583,10.4849,10.4318,10.4811,408900.0
2009-12-18 09:45:00,27.64,27.73,27.64,27.69,335300.0,10.4811,10.5152,10.4811,10.5,335300.0
2009-12-18 09:50:00,27.69,27.73,27.69,27.73,466600.0,10.5,10.5152,10.5,10.5152,466600.0
2009-12-18 09:55:00,27.72,27.78,27.7,27.75,503500.0,10.5114,10.5342,10.5038,10.5228,503500.0
2009-12-18 10:00:00,27.75,27.84,27.75,27.76,375500.0,10.5228,10.5569,10.5228,10.5266,375500.0
2009-12-18 10:05:00,27.77,27.87,27.76,27.85,403300.0,10.5304,10.5683,10.5266,10.5607,403300.0
2009-12-18 10:10:00,27.85,27.89,27.83,27.84,228200.0,10.5607,10.5759,10.5531,10.5569,228200.0
2009-12-18 10:15:00,27.84,27.85,27.73,27.73,212700.0,10.5569,10.5607,10.5152,10.5152,212700.0
2009-12-18 10:20:00,27.73,27.74,27.63,27.64,435300.0,10.5152,10.519,10.4773,10.4811,435300.0
2009-12-18 10:25:00,27.64,27.7,27.63,27.7,230300.0,10.4811,10.5038,10.4773,10.5038,230300.0
2009-12-18 10:30:00,27.69,27.7,27.65,27.67,113100.0,10.5,10.5038,10.4849,10.4924,113100.0
2009-12-18 10:35:00,27.68,27.7,27.62,27.64,222900.0,10.4962,10.5038,10.4735,10.4811,222900.0
2009-12-18 10:40:00,27.64,27.64,27.52,27.56,331500.0,10.4811,10.4811,10.4356,10.4507,331500.0
2009-12-18 10:45:00,27.56,27.65,27.48,27.48,377700.0,10.4507,10.4849,10.4204,10.4204,377700.0
2009-12-18 10:50:00,27.48,27.54,27.45,27.53,312600.0,10.4204,10.4432,10.409,10.4394,312600.0
2009-12-18 10:55:00,27.52,27.61,27.52,27.59,162400.0,10.4356,10.4697,10.4356,10.4621,162400.0
2009-12-18 11:00:00,27.6,27.61,27.5,27.51,207800.0,10.4659,10.4697,10.428,10.4318,207800.0
2009-12-18 11:05:00,27.51,27.53,27.42,27.42,188000.0,10.4318,10.4394,10.3976,10.3976,188000.0
2009-12-18 11:10:00,27.42,27.48,27.42,27.47,138200.0,10.3976,10.4204,10.3976,10.4166,138200.0
2009-12-18 11:15:00,27.47,27.6,27.28,27.34,407500.0,10.4166,10.4659,10.3446,10.3673,407500.0
2009-12-18 11:20:00,27.34,27.4,27.33,27.37,225400.0,10.3673,10.3901,10.3635,10.3787,225400.0
2009-12-18 11:25:00,27.38,27.38,27.35,27.35,258200.0,10.3825,10.3825,10.3711,10.3711,258200.0
2009-12-18 11:30:00,27.36,27.37,27.34,27.37,209300.0,10.3749,10.3787,10.3673,10.3787,209300.0
2009-12-18 11:35:00,27.36,27.36,27.3,27.3,246300.0,10.3749,10.3749,10.3521,10.3521,246300.0
2009-12-18 11:40:00,27.3,27.4,27.21,27.21,207100.0,10.3521,10.3901,10.318,10.318,207100.0
2009-12-18 11:45:00,27.21,27.22,27.13,27.16,508300.0,10.318,10.3218,10.2877,10.2991,508300.0
2009-12-18 11:50:00,27.16,27.26,27.14,27.26,316300.0,10.2991,10.337,10.2915,10.337,316300.0
2009-12-18 11:55:00,27.25,27.37,27.25,27.37,337500.0,10.3332,10.3787,10.3332,10.3787,337500.0
2009-12-18 12:00:00,27.37,27.39,27.33,27.34,144500.0,10.3787,10.3863,10.3635,10.3673,144500.0
2009-12-18 12:05:00,27.34,27.35,27.28,27.35,190900.0,10.3673,10.3711,10.3446,10.3711,190900.0
2009-12-18 12:10:00,27.35,27.45,27.35,27.44,266100.0,10.3711,10.409,10.3711,10.4052,266100.0
2009-12-18 12:15:00,27.44,27.56,27.44,27.55,128200.0,10.4052,10.4507,10.4052,10.4469,128200.0
2009-12-18 12:20:00,27.56,27.62,27.56,27.58,303600.0,10.4507,10.4735,10.4507,10.4583,303600.0
2009-12-18 12:25:00,27.58,27.59,27.56,27.59,92200.0,10.4583,10.4621,10.4507,10.4621,92200.0
2009-12-18 12:30:00,27.58,27.64,27.57,27.63,184200.0,10.4583,10.4811,10.4545,10.4773,184200.0
2009-12-18 12:35:00,27.64,27.66,27.6,27.62,130400.0,10.4811,10.4887,10.4659,10.4735,130400.0
2009-12-18 12:40:00,27.62,27.68,27.62,27.63,159200.0,10.4735,10.4962,10.4735,10.4773,159200.0
2009-12-18 12:45:00,27.63,27.68,27.63,27.66,162700.0,10.4773,10.4962,10.4773,10.4887,162700.0
2009-12-18 12:50:00,27.66,27.69,27.65,27.65,191400.0,10.4887,10.5,10.4849,10.4849,191400.0
2009-12-18 12:55:00,27.65,27.65,27.59,27.6,231000.0,10.4849,10.4849,10.4621,10.4659,231000.0
2009-12-18 13:00:00,27.6,27.64,27.6,27.63,90700.0,10.4659,10.4811,10.4659,10.4773,90700.0
2009-12-18 13:05:00,27.64,27.68,27.62,27.68,118800.0,10.4811,10.4962,10.4735,10.4962,118800.0
2009-12-18 13:10:00,27.68,27.72,27.64,27.64,192500.0,10.4962,10.5114,10.4811,10.4811,192500.0
2009-12-18 13:15:00,27.65,27.65,27.58,27.62,202500.0,10.4849,10.4849,10.4583,10.4735,202500.0
2009-12-18 13:20:00,27.62,27.66,27.59,27.64,130400.0,10.4735,10.4887,10.4621,10.4811,130400.0
2009-12-18 13:25:00,27.63,27.79,27.63,27.79,456300.0,10.4773,10.538,10.4773,10.538,456300.0
2009-12-18 13:30:00,27.78,27.79,27.78,27.79,242000.0,10.5342,10.538,10.5342,10.538,242000.0
2009-12-18 13:35:00,27.79,27.84,27.78,27.83,224400.0,10.538,10.5569,10.5342,10.5531,224400.0
2009-12-18 13:40:00,27.83,27.89,27.82,27.84,217500.0,10.5531,10.5759,10.5493,10.5569,217500.0
2009-12-18 13:45:00,27.84,27.87,27.83,27.83,257900.0,10.5569,10.5683,10.5531,10.5531,257900.0
2009-12-18 13:50:00,27.83,27.84,27.77,27.77,171200.0,10.5531,10.5569,10.5304,10.5304,171200.0
2009-12-18 13:55:00,27.78,27.78,27.72,27.75,312600.0,10.5342,10.5342,10.5114,10.5228,312600.0
2009-12-18 14:00:00,27.75,27.75,27.7,27.75,142700.0,10.5228,10.5228,10.5038,10.5228,142700.0
2009-12-18 14:05:00,27.75,27.75,27.71,27.74,145300.0,10.5228,10.5228,10.5076,10.519,145300.0
2009-12-18 14:10:00,27.74,27.79,27.67,27.68,354700.0,10.519,10.538,10.4924,10.4962,354700.0
2009-12-18 14:15:00,27.68,27.69,27.61,27.61,228700.0,10.4962,10.5,10.4697,10.4697,228700.0
2009-12-18 14:20:00,27.61,27.62,27.58,27.59,144800.0,10.4697,10.4735,10.4583,10.4621,144800.0
2009-12-18 14:25:00,27.59,27.63,27.58,27.63,98200.0,10.4621,10.4773,10.4583,10.4773,98200.0
2009-12-18 14:30:00,27.62,27.63,27.56,27.56,114500.0,10.4735,10.4773,10.4507,10.4507,114500.0
2009-12-18 14:35:00,27.57,27.62,27.56,27.62,164800.0,10.4545,10.4735,10.4507,10.4735,164800.0
2009-12-18 14:40:00,27.62,27.67,27.61,27.67,82800.0,10.4735,10.4924,10.4697,10.4924,82800.0
2009-12-18 14:45:00,27.67,27.68,27.61,27.62,95600.0,10.4924,10.4962,10.4697,10.4735,95600.0
2009-12-18 14:50:00,27.62,27.64,27.61,27.64,75500.0,10.4735,10.4811,10.4697,10.4811,75500.0
2009-12-18 14:55:00,27.64,27.67,27.61,27.65,113000.0,10.4811,10.4924,10.4697,10.4849,113000.0
2009-12-18 15:00:00,27.66,27.66,27.63,27.64,123200.0,10.4887,10.4887,10.4773,10.4811,123200.0
2009-12-18 15:05:00,27.65,27.67,27.58,27.58,128300.0,10.4849,10.4924,10.4583,10.4583,128300.0
2009-12-18 15:10:00,27.58,27.59,27.52,27.54,161300.0,10.4583,10.4621,10.4356,10.4432,161300.0
2009-12-18 15:15:00,27.53,27.53,27.46,27.5,255400.0,10.4394,10.4394,10.4128,10.428,255400.0
2009-12-18 15:20:00,27.5,27.54,27.45,27.46,198300.0,10.428,10.4432,10.409,10.4128,198300.0
2009-12-18 15:25:00,27.45,27.55,27.42,27.46,882700.0,10.409,10.4469,10.3976,10.4128,882700.0
2009-12-18 15:30:00,27.45,27.48,27.39,27.47,237000.0,10.409,10.4204,10.3863,10.4166,237000.0
2009-12-18 15:35:00,27.48,27.48,27.36,27.37,195600.0,10.4204,10.4204,10.3749,10.3787,195600.0
2009-12-18 15:40:00,27.36,27.37,27.27,27.36,594900.0,10.3749,10.3787,10.3408,10.3749,594900.0
2009-12-18 15:45:00,27.36,27.38,27.34,27.35,456900.0,10.3749,10.3825,10.3673,10.3711,456900.0
2009-12-18 15:50:00,27.35,27.44,27.34,27.44,574900.0,10.3711,10.4052,10.3673,10.4052,574900.0
2009-12-18 15:55:00,27.45,27.5,27.4,27.49,1091900.0,10.409,10.428,10.3901,10.4242,1091900.0
2009-12-21 09:30:00,27.75,27.93,27.5,27.93,471900.0,10.5228,10.591,10.428,10.591,471900.0
2009-12-21 09:35:00,27.92,27.95,27.85,27.9,593800.0,10.5872,10.5986,10.5607,10.5797,593800.0
2009-12-21 09:40:00,27.9,27.98,27.89,27.94,278400.0,10.5797,10.61,10.5759,10.5948,278400.0
2009-12-21 09:45:00,27.94,27.97,27.92,27.93,315200.0,10.5948,10.6062,10.5872,10.591,315200.0
2009-12-21 09:50:00,27.93,27.99,27.91,27.95,422600.0,10.591,10.6138,10.5835,10.5986,422600.0
2009-12-21 09:55:00,27.96,28.0,27.89,27.9,1193900.0,10.6024,10.6176,10.5759,10.5797,1193900.0
2009-12-21 10:00:00,27.9,27.98,27.88,27.97,358700.0,10.5797,10.61,10.5721,10.6062,358700.0
2009-12-21 10:05:00,27.97,27.98,27.95,27.95,300300.0,10.6062,10.61,10.5986,10.5986,300300.0
2009-12-21 10:10:00,27.95,27.97,27.94,27.96,259200.0,10.5986,10.6062,10.5948,10.6024,259200.0
2009-12-21 10:15:00,27.96,27.99,27.93,27.99,428400.0,10.6024,10.6138,10.591,10.6138,428400.0
2009-12-21 10:20:00,27.98,28.0,27.94,27.95,394100.0,10.61,10.6176,10.5948,10.5986,394100.0
2009-12-21 10:25:00,27.95,27.96,27.87,27.87,360300.0,10.5986,10.6024,10.5683,10.5683,360300.0
2009-12-21 10:30:00,27.88,27.93,27.86,27.87,221400.0,10.5721,10.591,10.5645,10.5683,221400.0
2009-12-21 10:35:00,27.88,27.88,27.82,27.83,1124000.0,10.5721,10.5721,10.5493,10.5531,1124000.0
2009-12-21 10:40:00,27.83,27.86,27.8,27.8,168700.0,10.5531,10.5645,10.5417,10.5417,168700.0
2009-12-21 10:45:00,27.81,27.83,27.8,27.81,136500.0,10.5455,10.5531,10.5417,10.5455,136500.0
2009-12-21 10:50:00,27.82,27.9,27.82,27.88,238500.0,10.5493,10.5797,10.5493,10.5721,238500.0
2009-12-21 10:55:00,27.88,27.9,27.87,27.87,169200.0,10.5721,10.5797,10.5683,10.5683,169200.0
2009-12-21 11:00:00,27.88,27.89,27.87,27.89,113500.0,10.5721,10.5759,10.5683,10.5759,113500.0
2009-12-21 11:05:00,27.89,27.94,27.88,27.9,228700.0,10.5759,10.5948,10.5721,10.5797,228700.0
2009-12-21 11:10:00,27.91,27.92,27.89,27.9,84200.0,10.5835,10.5872,10.5759,10.5797,84200.0
2009-12-21 11:15:00,27.9,27.93,27.89,27.92,78500.0,10.5797,10.591,10.5759,10.5872,78500.0
2009-12-21 11:20:00,27.93,27.94,27.91,27.92,121300.0,10.591,10.5948,10.5835,10.5872,121300.0
2009-12-21 11:25:00,27.92,27.93,27.88,27.89,112500.0,10.5872,10.591,10.5721,10.5759,112500.0
2009-12-21 11:30:00,27.89,27.89,27.82,27.82,327300.0,10.5759,10.5759,10.5493,10.5493,327300.0
2009-12-21 11:35:00,27.82,27.83,27.8,27.82,130400.0,10.5493,10.5531,10.5417,10.5493,130400.0
2009-12-21 11:40:00,27.82,27.84,27.81,27.82,82300.0,10.5493,10.5569,10.5455,10.5493,82300.0
2009-12-21 11:45:00,27.81,27.82,27.8,27.8,355000.0,10.5455,10.5493,10.5417,10.5417,355000.0
2009-12-21 11:50:00,27.81,27.82,27.77,27.79,138800.0,10.5455,10.5493,10.5304,10.538,138800.0
2009-12-21 11:55:00,27.79,27.85,27.79,27.85,132200.0,10.538,10.5607,10.538,10.5607,132200.0
2009-12-21 12:00:00,27.85,27.85,27.82,27.85,67700.0,10.5607,10.5607,10.5493,10.5607,67700.0
2009-12-21 12:05:00,27.85,27.89,27.84,27.86,85700.0,10.5607,10.5759,10.5569,10.5645,85700.0
2009-12-21 12:10:00,27.85,27.89,27.85,27.86,79500.0,10.5607,10.5759,10.5607,10.5645,79500.0
2009-12-21 12:15:00,27.85,27.86,27.82,27.85,116000.0,10.5607,10.5645,10.5493,10.5607,116000.0
2009-12-21 12:20:00,27.85,27.88,27.84,27.86,113700.0,10.5607,10.5721,10.5569,10.5645,113700.0
2009-12-21 12:25:00,27.87,27.88,27.81,27.81,207900.0,10.5683,10.5721,10.5455,10.5455,207900.0
2009-12-21 12:30:00,27.81,27.83,27.79,27.82,151300.0,10.5455,10.5531,10.538,10.5493,151300.0
2009-12-21 12:35:00,27.82,27.82,27.76,27.76,135200.0,10.5493,10.5493,10.5266,10.5266,135200.0
2009-12-21 12:40:00,27.76,27.76,27.66,27.67,191500.0,10.5266,10.5266,10.4887,10.4924,191500.0
2009-12-21 12:45:00,27.67,27.67,27.59,27.6,179200.0,10.4924,10.4924,10.4621,10.4659,179200.0
2009-12-21 12:50:00,27.59,27.92,27.59,27.62,164600.0,10.4621,10.5872,10.4621,10.4735,164600.0
2009-12-21 12:55:00,27.62,27.64,27.61,27.63,60500.0,10.4735,10.4811,10.4697,10.4773,60500.0
2009-12-21 13:00:00,27.63,27.75,27.58,27.75,355900.0,10.4773,10.5228,10.4583,10.5228,355900.0
2009-12-21 13:05:00,27.63,27.66,27.62,27.65,63900.0,10.4773,10.4887,10.4735,10.4849,63900.0
2009-12-21 13:10:00,27.64,27.66,27.6,27.61,79900.0,10.4811,10.4887,10.4659,10.4697,79900.0
2009-12-21 13:15:00,27.6,27.61,27.56,27.58,178000.0,10.4659,10.4697,10.4507,10.4583,178000.0
2009-12-21 13:20:00,27.58,27.62,27.58,27.62,82600.0,10.4583,10.4735,10.4583,10.4735,82600.0
2009-12-21 13:25:00,27.62,27.69,27.61,27.69,93300.0,10.4735,10.5,10.4697,10.5,93300.0
2009-12-21 13:30:00,27.68,27.69,27.67,27.67,61600.0,10.4962,10.5,10.4924,10.4924,61600.0
2009-12-21 13:35:00,27.67,27.68,27.63,27.63,74900.0,10.4924,10.4962,10.4773,10.4773,74900.0
2009-12-21 13:40:00,27.63,27.63,27.59,27.6,116400.0,10.4773,10.4773,10.4621,10.4659,116400.0
2009-12-21 13:45:00,27.6,27.65,27.59,27.64,65200.0,10.4659,10.4849,10.4621,10.4811,65200.0
2009-12-21 13:50:00,27.64,27.69,27.64,27.66,111900.0,10.4811,10.5,10.4811,10.4887,111900.0
2009-12-21 13:55:00,27.66,27.66,27.61,27.62,73700.0,10.4887,10.4887,10.4697,10.4735,73700.0
2009-12-21 14:00:00,27.61,27.63,27.58,27.61,105700.0,10.4697,10.4773,10.4583,10.4697,105700.0
2009-12-21 14:05:00,27.6,27.64,27.6,27.64,94100.0,10.4659,10.4811,10.4659,10.4811,94100.0
2009-12-21 14:10:00,27.64,27.64,27.61,27.64,85900.0,10.4811,10.4811,10.4697,10.4811,85900.0
2009-12-21 14:15:00,27.64,27.64,27.6,27.62,89100.0,10.4811,10.4811,10.4659,10.4735,89100.0
2009-12-21 14:20:00,27.62,27.66,27.61,27.63,111500.0,10.4735,10.4887,10.4697,10.4773,111500.0
2009-12-21 14:25:00,27.63,27.66,27.61,27.66,207800.0,10.4773,10.4887,10.4697,10.4887,207800.0
2009-12-21 14:30:00,27.66,27.66,27.61,27.62,142200.0,10.4887,10.4887,10.4697,10.4735,142200.0
2009-12-21 14:35:00,27.62,27.63,27.57,27.57,136700.0,10.4735,10.4773,10.4545,10.4545,136700.0
2009-12-21 14:40:00,27.58,27.58,27.52,27.54,194500.0,10.4583,10.4583,10.4356,10.4432,194500.0
2009-12-21 14:45:00,27.54,27.54,27.42,27.43,264600.0,10.4432,10.4432,10.3976,10.4014,264600.0
2009-12-21 14:50:00,27.42,27.5,27.41,27.47,485700.0,10.3976,10.428,10.3939,10.4166,485700.0
2009-12-21 14:55:00,27.48,27.55,27.47,27.52,258200.0,10.4204,10.4469,10.4166,10.4356,258200.0
2009-12-21 15:00:00,27.51,27.56,27.5,27.56,284600.0,10.4318,10.4507,10.428,10.4507,284600.0
2009-12-21 15:05:00,27.55,27.62,27.55,27.55,193300.0,10.4469,10.4735,10.4469,10.4469,193300.0
2009-12-21 15:10:00,27.56,27.57,27.49,27.5,164700.0,10.4507,10.4545,10.4242,10.428,164700.0
2009-12-21 15:15:00,27.49,27.5,27.43,27.43,209200.0,10.4242,10.428,10.4014,10.4014,209200.0
2009-12-21 15:20:00,27.43,27.51,27.42,27.5,165100.0,10.4014,10.4318,10.3976,10.428,165100.0
2009-12-21 15:25:00,27.51,27.51,27.46,27.47,116000.0,10.4318,10.4318,10.4128,10.4166,116000.0
2009-12-21 15:30:00,27.47,27.82,27.45,27.46,415700.0,10.4166,10.5493,10.409,10.4128,415700.0
2009-12-21 15:35:00,27.46,27.51,27.46,27.51,182100.0,10.4128,10.4318,10.4128,10.4318,182100.0
2009-12-21 15:40:00,27.51,27.52,27.39,27.41,247600.0,10.4318,10.4356,10.3863,10.3939,247600.0
2009-12-21 15:45:00,27.41,27.45,27.37,27.41,379600.0,10.3939,10.409,10.3787,10.3939,379600.0
2009-12-21 15:50:00,27.41,27.46,27.4,27.46,308400.0,10.3939,10.4128,10.3901,10.4128,308400.0
2009-12-21 15:55:00,27.46,27.49,27.42,27.45,594400.0,10.4128,10.4242,10.3976,10.409,594400.0
2009-12-22 09:30:00,27.74,27.86,27.66,27.67,222600.0,10.519,10.5645,10.4887,10.4924,222600.0
2009-12-22 09:35:00,27.68,27.83,27.65,27.81,284200.0,10.4962,10.5531,10.4849,10.5455,284200.0
2009-12-22 09:40:00,27.81,27.85,27.77,27.78,303200.0,10.5455,10.5607,10.5304,10.5342,303200.0
2009-12-22 09:45:00,27.78,27.78,27.73,27.76,298500.0,10.5342,10.5342,10.5152,10.5266,298500.0
2009-12-22 09:50:00,27.75,27.78,27.71,27.72,286700.0,10.5228,10.5342,10.5076,10.5114,286700.0
2009-12-22 09:55:00,27.72,27.74,27.68,27.74,191400.0,10.5114,10.519,10.4962,10.519,191400.0
2009-12-22 10:00:00,27.74,27.78,27.72,27.73,304400.0,10.519,10.5342,10.5114,10.5152,304400.0
2009-12-22 10:05:00,27.73,27.75,27.67,27.75,321600.0,10.5152,10.5228,10.4924,10.5228,321600.0
2009-12-22 10:10:00,27.75,27.75,27.68,27.69,241800.0,10.5228,10.5228,10.4962,10.5,241800.0
2009-12-22 10:15:00,27.68,27.71,27.67,27.68,179800.0,10.4962,10.5076,10.4924,10.4962,179800.0
2009-12-22 10:20:00,27.68,27.69,27.64,27.64,214800.0,10.4962,10.5,10.4811,10.4811,214800.0
2009-12-22 10:25:00,27.65,27.69,27.65,27.68,70200.0,10.4849,10.5,10.4849,10.4962,70200.0
2009-12-22 10:30:00,27.67,27.69,27.63,27.63,117800.0,10.4924,10.5,10.4773,10.4773,117800.0
2009-12-22 10:35:00,27.63,27.67,27.62,27.67,88600.0,10.4773,10.4924,10.4735,10.4924,88600.0
2009-12-22 10:40:00,27.67,27.68,27.56,27.57,108200.0,10.4924,10.4962,10.4507,10.4545,108200.0
2009-12-22 10:45:00,27.56,27.58,27.5,27.55,192700.0,10.4507,10.4583,10.428,10.4469,192700.0
2009-12-22 10:50:00,27.54,27.58,27.53,27.55,103900.0,10.4432,10.4583,10.4394,10.4469,103900.0
2009-12-22 10:55:00,27.55,27.57,27.53,27.54,116600.0,10.4469,10.4545,10.4394,10.4432,116600.0
2009-12-22 11:00:00,27.54,27.54,27.49,27.53,261600.0,10.4432,10.4432,10.4242,10.4394,261600.0
2009-12-22 11:05:00,27.52,27.57,27.51,27.55,290300.0,10.4356,10.4545,10.4318,10.4469,290300.0
2009-12-22 11:10:00,27.54,27.68,27.48,27.56,427500.0,10.4432,10.4962,10.4204,10.4507,427500.0
2009-12-22 11:15:00,27.56,27.62,27.56,27.6,131500.0,10.4507,10.4735,10.4507,10.4659,131500.0
2009-12-22 11:20:00,27.6,27.66,27.59,27.64,147700.0,10.4659,10.4887,10.4621,10.4811,147700.0
2009-12-22 11:25:00,27.64,27.66,27.55,27.64,160400.0,10.4811,10.4887,10.4469,10.4811,160400.0
2009-12-22 11:30:00,27.64,27.64,27.56,27.59,125100.0,10.4811,10.4811,10.4507,10.4621,125100.0
2009-12-22 11:35:00,27.59,27.6,27.54,27.57,228100.0,10.4621,10.4659,10.4432,10.4545,228100.0
2009-12-22 11:40:00,27.58,27.63,27.57,27.63,58100.0,10.4583,10.4773,10.4545,10.4773,58100.0
2009-12-22 11:45:00,27.63,27.66,27.63,27.66,48000.0,10.4773,10.4887,10.4773,10.4887,48000.0
2009-12-22 11:50:00,27.66,27.71,27.65,27.7,142100.0,10.4887,10.5076,10.4849,10.5038,142100.0
2009-12-22 11:55:00,27.69,27.72,27.68,27.69,69700.0,10.5,10.5114,10.4962,10.5,69700.0
2009-12-22 12:00:00,27.69,27.7,27.66,27.69,93000.0,10.5,10.5038,10.4887,10.5,93000.0
2009-12-22 12:05:00,27.69,27.72,27.68,27.69,286300.0,10.5,10.5114,10.4962,10.5,286300.0
2009-12-22 12:10:00,27.69,27.7,27.65,27.67,335400.0,10.5,10.5038,10.4849,10.4924,335400.0
2009-12-22 12:15:00,27.66,27.68,27.64,27.67,130700.0,10.4887,10.4962,10.4811,10.4924,130700.0
2009-12-22 12:20:00,27.68,27.68,27.65,27.65,27800.0,10.4962,10.4962,10.4849,10.4849,27800.0
2009-12-22 12:25:00,27.65,27.68,27.65,27.68,40000.0,10.4849,10.4962,10.4849,10.4962,40000.0
2009-12-22 12:30:00,27.68,27.72,27.68,27.71,89900.0,10.4962,10.5114,10.4962,10.5076,89900.0
2009-12-22 12:35:00,27.7,27.72,27.68,27.69,81700.0,10.5038,10.5114,10.4962,10.5,81700.0
2009-12-22 12:40:00,27.7,27.71,27.67,27.68,54300.0,10.5038,10.5076,10.4924,10.4962,54300.0
2009-12-22 12:45:00,27.69,27.73,27.68,27.71,81000.0,10.5,10.5152,10.4962,10.5076,81000.0
2009-12-22 12:50:00,27.72,27.73,27.69,27.72,173700.0,10.5114,10.5152,10.5,10.5114,173700.0
2009-12-22 12:55:00,27.72,27.74,27.71,27.73,82600.0,10.5114,10.519,10.5076,10.5152,82600.0
2009-12-22 13:00:00,27.72,27.78,27.72,27.77,124900.0,10.5114,10.5342,10.5114,10.5304,124900.0
2009-12-22 13:05:00,27.77,27.93,27.77,27.93,557300.0,10.5304,10.591,10.5304,10.591,557300.0
2009-12-22 13:10:00,27.93,28.01,27.93,27.99,354600.0,10.591,10.6214,10.591,10.6138,354600.0
2009-12-22 13:15:00,27.99,27.99,27.91,27.91,62100.0,10.6138,10.6138,10.5835,10.5835,62100.0
2009-12-22 13:20:00,27.92,27.92,27.66,27.91,88800.0,10.5872,10.5872,10.4887,10.5835,88800.0
2009-12-22 13:25:00,27.91,27.93,27.9,27.92,92100.0,10.5835,10.591,10.5797,10.5872,92100.0
2009-12-22 13:30:00,27.92,27.96,27.9,27.96,125000.0,10.5872,10.6024,10.5797,10.6024,125000.0
2009-12-22 13:35:00,27.96,28.0,27.95,28.0,203000.0,10.6024,10.6176,10.5986,10.6176,203000.0
2009-12-22 13:40:00,28.0,28.03,27.97,27.97,209300.0,10.6176,10.629,10.6062,10.6062,209300.0
2009-12-22 13:45:00,27.97,28.03,27.96,28.03,99900.0,10.6062,10.629,10.6024,10.629,99900.0
2009-12-22 13:50:00,28.03,28.07,28.01,28.07,137500.0,10.629,10.6441,10.6214,10.6441,137500.0
2009-12-22 13:55:00,28.07,28.08,28.04,28.07,90300.0,10.6441,10.6479,10.6328,10.6441,90300.0
2009-12-22 14:00:00,28.07,28.08,28.02,28.03,120600.0,10.6441,10.6479,10.6252,10.629,120600.0
2009-12-22 14:05:00,28.03,28.06,28.0,28.05,300500.0,10.629,10.6403,10.6176,10.6365,300500.0
2009-12-22 14:10:00,28.06,28.06,28.05,28.06,32700.0,10.6403,10.6403,10.6365,10.6403,32700.0
2009-12-22 14:15:00,28.06,28.12,28.05,28.08,211400.0,10.6403,10.6631,10.6365,10.6479,211400.0
2009-12-22 14:20:00,28.08,28.08,28.0,28.0,59400.0,10.6479,10.6479,10.6176,10.6176,59400.0
2009-12-22 14:25:00,28.0,28.05,28.0,28.04,69900.0,10.6176,10.6365,10.6176,10.6328,69900.0
2009-12-22 14:30:00,28.04,28.13,28.0,28.12,501500.0,10.6328,10.6669,10.6176,10.6631,501500.0
2009-12-22 14:35:00,28.13,28.14,28.12,28.12,99400.0,10.6669,10.6707,10.6631,10.6631,99400.0
2009-12-22 14:40:00,28.12,28.13,28.09,28.09,61600.0,10.6631,10.6669,10.6517,10.6517,61600.0
2009-12-22 14:45:00,28.1,28.13,28.08,28.08,99600.0,10.6555,10.6669,10.6479,10.6479,99600.0
2009-12-22 14:50:00,28.08,28.11,28.08,28.09,105100.0,10.6479,10.6593,10.6479,10.6517,105100.0
2009-12-22 14:55:00,28.09,28.1,28.06,28.07,140500.0,10.6517,10.6555,10.6403,10.6441,140500.0
2009-12-22 15:00:00,28.06,28.1,28.06,28.1,68100.0,10.6403,10.6555,10.6403,10.6555,68100.0
2009-12-22 15:05:00,28.1,28.13,28.06,28.08,113300.0,10.6555,10.6669,10.6403,10.6479,113300.0
2009-12-22 15:10:00,28.08,28.09,28.03,28.03,186000.0,10.6479,10.6517,10.629,10.629,186000.0
2009-12-22 15:15:00,28.03,28.05,28.02,28.02,127700.0,10.629,10.6365,10.6252,10.6252,127700.0
2009-12-22 15:20:00,28.02,28.03,27.98,28.01,255900.0,10.6252,10.629,10.61,10.6214,255900.0
2009-12-22 15:25:00,28.01,28.02,28.0,28.01,66200.0,10.6214,10.6252,10.6176,10.6214,66200.0
2009-12-22 15:30:00,28.02,28.03,28.01,28.03,138100.0,10.6252,10.629,10.6214,10.629,138100.0
2009-12-22 15:35:00,28.03,28.03,28.01,28.01,119200.0,10.629,10.629,10.6214,10.6214,119200.0
2009-12-22 15:40:00,28.01,28.02,27.91,27.91,198400.0,10.6214,10.6252,10.5835,10.5835,198400.0
2009-12-22 15:45:00,27.9,27.96,27.9,27.96,222300.0,10.5797,10.6024,10.5797,10.6024,222300.0
2009-12-22 15:50:00,27.96,28.0,27.95,27.96,285400.0,10.6024,10.6176,10.5986,10.6024,285400.0
2009-12-22 15:55:00,27.95,28.02,27.94,28.02,548100.0,10.5986,10.6252,10.5948,10.6252,548100.0
2009-12-23 09:30:00,28.17,28.47,28.17,28.45,806900.0,10.682,10.7958,10.682,10.7882,806900.0
2009-12-23 09:35:00,28.44,28.52,28.41,28.51,554200.0,10.7844,10.8148,10.7731,10.811,554200.0
2009-12-23 09:40:00,28.51,28.52,28.4,28.42,332200.0,10.811,10.8148,10.7693,10.7768,332200.0
2009-12-23 09:45:00,28.41,28.41,28.35,28.4,230000.0,10.7731,10.7731,10.7503,10.7693,230000.0
2009-12-23 09:50:00,28.39,28.4,28.34,28.35,282100.0,10.7655,10.7693,10.7465,10.7503,282100.0
2009-12-23 09:55:00,28.36,28.36,28.29,28.34,275500.0,10.7541,10.7541,10.7276,10.7465,275500.0
2009-12-23 10:00:00,28.33,28.34,28.17,28.26,766500.0,10.7427,10.7465,10.682,10.7162,766500.0
2009-12-23 10:05:00,28.26,28.28,28.19,28.24,787700.0,10.7162,10.7238,10.6896,10.7086,787700.0
2009-12-23 10:10:00,28.23,28.32,28.22,28.31,303400.0,10.7048,10.7389,10.701,10.7351,303400.0
2009-12-23 10:15:00,28.32,28.36,28.28,28.28,366000.0,10.7389,10.7541,10.7238,10.7238,366000.0
2009-12-23 10:20:00,28.3,28.32,28.28,28.3,201100.0,10.7313,10.7389,10.7238,10.7313,201100.0
2009-12-23 10:25:00,28.3,28.33,28.22,28.32,378000.0,10.7313,10.7427,10.701,10.7389,378000.0
2009-12-23 10:30:00,28.32,28.38,28.32,28.36,373700.0,10.7389,10.7617,10.7389,10.7541,373700.0
2009-12-23 10:35:00,28.37,28.47,28.35,28.45,470100.0,10.7579,10.7958,10.7503,10.7882,470100.0
2009-12-23 10:40:00,28.46,28.58,28.45,28.57,483400.0,10.792,10.8375,10.7882,10.8337,483400.0
2009-12-23 10:45:00,28.57,28.64,28.53,28.54,431600.0,10.8337,10.8603,10.8186,10.8224,431600.0
2009-12-23 10:50:00,28.54,28.54,28.44,28.5,243000.0,10.8224,10.8224,10.7844,10.8072,243000.0
2009-12-23 10:55:00,28.5,28.57,28.49,28.55,156200.0,10.8072,10.8337,10.8034,10.8261,156200.0
2009-12-23 11:00:00,28.54,28.61,28.49,28.6,338100.0,10.8224,10.8489,10.8034,10.8451,338100.0
2009-12-23 11:05:00,28.6,28.61,28.57,28.6,143300.0,10.8451,10.8489,10.8337,10.8451,143300.0
2009-12-23 11:10:00,28.6,28.6,28.54,28.54,84700.0,10.8451,10.8451,10.8224,10.8224,84700.0
2009-12-23 11:15:00,28.54,28.6,28.54,28.58,132200.0,10.8224,10.8451,10.8224,10.8375,132200.0
2009-12-23 11:20:00,28.59,28.6,28.55,28.58,84300.0,10.8413,10.8451,10.8261,10.8375,84300.0
2009-12-23 11:25:00,28.58,28.58,28.53,28.54,100000.0,10.8375,10.8375,10.8186,10.8224,100000.0
2009-12-23 11:30:00,28.54,28.56,28.51,28.54,102900.0,10.8224,10.8299,10.811,10.8224,102900.0
2009-12-23 11:35:00,28.54,28.57,28.53,28.57,68200.0,10.8224,10.8337,10.8186,10.8337,68200.0
2009-12-23 11:40:00,28.57,28.68,28.56,28.66,302100.0,10.8337,10.8754,10.8299,10.8679,302100.0
2009-12-23 11:45:00,28.67,28.75,28.67,28.74,324300.0,10.8716,10.902,10.8716,10.8982,324300.0
2009-12-23 11:50:00,28.74,28.83,28.73,28.83,215000.0,10.8982,10.9323,10.8944,10.9323,215000.0
2009-12-23 11:55:00,28.82,28.86,28.78,28.84,123200.0,10.9285,10.9437,10.9134,10.9361,123200.0
2009-12-23 12:00:00,28.84,28.85,28.79,28.8,62300.0,10.9361,10.9399,10.9172,10.9209,62300.0
2009-12-23 12:05:00,28.8,28.84,28.79,28.84,105100.0,10.9209,10.9361,10.9172,10.9361,105100.0
2009-12-23 12:10:00,28.84,28.85,28.83,28.83,171200.0,10.9361,10.9399,10.9323,10.9323,171200.0
2009-12-23 12:15:00,28.83,28.85,28.82,28.83,143100.0,10.9323,10.9399,10.9285,10.9323,143100.0
2009-12-23 12:20:00,28.82,28.95,28.82,28.94,380900.0,10.9285,10.9778,10.9285,10.974,380900.0
2009-12-23 12:25:00,28.92,28.94,28.9,28.93,166800.0,10.9664,10.974,10.9589,10.9702,166800.0
2009-12-23 12:30:00,28.93,28.93,28.88,28.89,73600.0,10.9702,10.9702,10.9513,10.9551,73600.0
2009-12-23 12:35:00,28.9,28.93,28.88,28.92,125100.0,10.9589,10.9702,10.9513,10.9664,125100.0
2009-12-23 12:40:00,28.92,28.93,28.86,28.92,129100.0,10.9664,10.9702,10.9437,10.9664,129100.0
2009-12-23 12:45:00,28.92,28.93,28.89,28.9,91100.0,10.9664,10.9702,10.9551,10.9589,91100.0
2009-12-23 12:50:00,28.91,28.94,28.88,28.93,130400.0,10.9627,10.974,10.9513,10.9702,130400.0
2009-12-23 12:55:00,28.92,28.94,28.91,28.92,73000.0,10.9664,10.974,10.9627,10.9664,73000.0
2009-12-23 13:00:00,28.92,28.93,28.89,28.89,79200.0,10.9664,10.9702,10.9551,10.9551,79200.0
2009-12-23 13:05:00,28.89,28.9,28.86,28.86,53500.0,10.9551,10.9589,10.9437,10.9437,53500.0
2009-12-23 13:10:00,28.86,28.88,28.84,28.85,107900.0,10.9437,10.9513,10.9361,10.9399,107900.0
2009-12-23 13:15:00,28.84,28.86,28.84,28.85,40500.0,10.9361,10.9437,10.9361,10.9399,40500.0
2009-12-23 13:20:00,28.84,28.89,28.82,28.84,165500.0,10.9361,10.9551,10.9285,10.9361,165500.0
2009-12-23 13:25:00,28.83,28.84,28.8,28.83,101300.0,10.9323,10.9361,10.9209,10.9323,101300.0
2009-12-23 13:30:00,28.82,28.86,28.82,28.84,61900.0,10.9285,10.9437,10.9285,10.9361,61900.0
2009-12-23 13:35:00,28.84,28.85,28.79,28.8,118400.0,10.9361,10.9399,10.9172,10.9209,118400.0
2009-12-23 13:40:00,28.8,28.8,28.76,28.77,56300.0,10.9209,10.9209,10.9058,10.9096,56300.0
2009-12-23 13:45:00,28.76,28.82,28.73,28.82,220200.0,10.9058,10.9285,10.8944,10.9285,220200.0
2009-12-23 13:50:00,28.82,28.84,28.78,28.81,253700.0,10.9285,10.9361,10.9134,10.9247,253700.0
2009-12-23 13:55:00,28.82,28.84,28.81,28.82,54900.0,10.9285,10.9361,10.9247,10.9285,54900.0
2009-12-23 14:00:00,28.82,28.83,28.8,28.83,61000.0,10.9285,10.9323,10.9209,10.9323,61000.0
2009-12-23 14:05:00,28.83,28.83,28.81,28.81,46500.0,10.9323,10.9323,10.9247,10.9247,46500.0
2009-12-23 14:10:00,28.81,28.82,28.75,28.77,136200.0,10.9247,10.9285,10.902,10.9096,136200.0
2009-12-23 14:15:00,28.78,28.84,28.76,28.76,226600.0,10.9134,10.9361,10.9058,10.9058,226600.0
2009-12-23 14:20:00,28.75,28.76,28.71,28.74,144000.0,10.902,10.9058,10.8868,10.8982,144000.0
2009-12-23 14:25:00,28.74,28.74,28.67,28.68,146700.0,10.8982,10.8982,10.8716,10.8754,146700.0
2009-12-23 14:30:00,28.68,28.73,28.67,28.72,93000.0,10.8754,10.8944,10.8716,10.8906,93000.0
2009-12-23 14:35:00,28.71,28.73,28.71,28.71,41600.0,10.8868,10.8944,10.8868,10.8868,41600.0
2009-12-23 14:40:00,28.72,28.75,28.71,28.73,45300.0,10.8906,10.902,10.8868,10.8944,45300.0
2009-12-23 14:45:00,28.73,28.75,28.71,28.73,101500.0,10.8944,10.902,10.8868,10.8944,101500.0
2009-12-23 14:50:00,28.74,28.75,28.71,28.74,136200.0,10.8982,10.902,10.8868,10.8982,136200.0
2009-12-23 14:55:00,28.75,28.75,28.71,28.71,109300.0,10.902,10.902,10.8868,10.8868,109300.0
2009-12-23 15:00:00,28.71,28.73,28.68,28.7,66800.0,10.8868,10.8944,10.8754,10.883,66800.0
2009-12-23 15:05:00,28.7,28.7,28.68,28.68,58400.0,10.883,10.883,10.8754,10.8754,58400.0
2009-12-23 15:10:00,28.67,28.68,28.67,28.67,39200.0,10.8716,10.8754,10.8716,10.8716,39200.0
2009-12-23 15:15:00,28.68,28.68,28.66,28.67,65400.0,10.8754,10.8754,10.8679,10.8716,65400.0
2009-12-23 15:20:00,28.67,28.7,28.66,28.68,171500.0,10.8716,10.883,10.8679,10.8754,171500.0
2009-12-23 15:25:00,28.68,28.75,28.6,28.61,140000.0,10.8754,10.902,10.8451,10.8489,140000.0
2009-12-23 15:30:00,28.61,28.61,28.51,28.53,161400.0,10.8489,10.8489,10.811,10.8186,161400.0
2009-12-23 15:35:00,28.54,28.57,28.53,28.56,164800.0,10.8224,10.8337,10.8186,10.8299,164800.0
2009-12-23 15:40:00,28.56,28.76,28.54,28.56,245500.0,10.8299,10.9058,10.8224,10.8299,245500.0
2009-12-23 15:45:00,28.57,28.57,28.49,28.49,148000.0,10.8337,10.8337,10.8034,10.8034,148000.0
2009-12-23 15:50:00,28.5,28.57,28.49,28.57,292700.0,10.8072,10.8337,10.8034,10.8337,292700.0
2009-12-23 15:55:00,28.57,28.57,28.52,28.54,552100.0,10.8337,10.8337,10.8148,10.8224,552100.0
2009-12-24 09:30:00,28.65,28.95,28.64,28.92,203100.0,10.8641,10.9778,10.8603,10.9664,203100.0
2009-12-24 09:35:00,28.91,28.92,28.63,28.67,201200.0,10.9627,10.9664,10.8565,10.8716,201200.0
2009-12-24 09:40:00,28.67,28.84,28.64,28.68,186100.0,10.8716,10.9361,10.8603,10.8754,186100.0
2009-12-24 09:45:00,28.68,28.77,28.63,28.76,209000.0,10.8754,10.9096,10.8565,10.9058,209000.0
2009-12-24 09:50:00,28.77,28.78,28.7,28.7,111200.0,10.9096,10.9134,10.883,10.883,111200.0
2009-12-24 09:55:00,28.7,28.8,28.7,28.78,82100.0,10.883,10.9209,10.883,10.9134,82100.0
2009-12-24 10:00:00,28.78,28.89,28.77,28.88,114300.0,10.9134,10.9551,10.9096,10.9513,114300.0
2009-12-24 10:05:00,28.89,28.91,28.77,28.78,118800.0,10.9551,10.9627,10.9096,10.9134,118800.0
2009-12-24 10:10:00,28.78,28.83,28.77,28.79,109900.0,10.9134,10.9323,10.9096,10.9172,109900.0
2009-12-24 10:15:00,28.79,28.9,28.78,28.9,69900.0,10.9172,10.9589,10.9134,10.9589,69900.0
2009-12-24 10:20:00,28.89,28.9,28.86,28.88,108500.0,10.9551,10.9589,10.9437,10.9513,108500.0
2009-12-24 10:25:00,28.88,29.0,28.88,29.0,219300.0,10.9513,10.9968,10.9513,10.9968,219300.0
2009-12-24 10:30:00,28.99,29.0,28.92,28.92,197100.0,10.993,10.9968,10.9664,10.9664,197100.0
2009-12-24 10:35:00,28.92,28.93,28.86,28.92,102700.0,10.9664,10.9702,10.9437,10.9664,102700.0
2009-12-24 10:40:00,28.93,28.94,28.9,28.9,66800.0,10.9702,10.974,10.9589,10.9589,66800.0
2009-12-24 10:45:00,28.91,28.94,28.87,28.87,59000.0,10.9627,10.974,10.9475,10.9475,59000.0
2009-12-24 10:50:00,28.86,28.92,28.85,28.92,51200.0,10.9437,10.9664,10.9399,10.9664,51200.0
2009-12-24 10:55:00,28.91,28.92,28.85,28.9,69800.0,10.9627,10.9664,10.9399,10.9589,69800.0
2009-12-24 11:00:00,28.89,28.89,28.87,28.87,32200.0,10.9551,10.9551,10.9475,10.9475,32200.0
2009-12-24 11:05:00,28.87,28.87,28.8,28.8,39300.0,10.9475,10.9475,10.9209,10.9209,39300.0
2009-12-24 11:10:00,28.8,28.88,28.79,28.87,85100.0,10.9209,10.9513,10.9172,10.9475,85100.0
2009-12-24 11:15:00,28.88,28.91,28.83,28.91,74600.0,10.9513,10.9627,10.9323,10.9627,74600.0
2009-12-24 11:20:00,28.91,28.97,28.9,28.95,70300.0,10.9627,10.9854,10.9589,10.9778,70300.0
2009-12-24 11:25:00,28.96,28.98,28.95,28.96,22400.0,10.9816,10.9892,10.9778,10.9816,22400.0
2009-12-24 11:30:00,28.97,29.01,28.95,29.0,104000.0,10.9854,11.0006,10.9778,10.9968,104000.0
2009-12-24 11:35:00,29.0,29.09,28.85,29.09,158500.0,10.9968,11.0309,10.9399,11.0309,158500.0
2009-12-24 11:40:00,29.09,29.09,29.04,29.05,86800.0,11.0309,11.0309,11.012,11.0157,86800.0
2009-12-24 11:45:00,29.06,29.06,29.05,29.06,47800.0,11.0195,11.0195,11.0157,11.0195,47800.0
2009-12-24 11:50:00,29.06,29.06,29.0,29.0,53300.0,11.0195,11.0195,10.9968,10.9968,53300.0
2009-12-24 11:55:00,29.0,29.01,28.99,29.0,35600.0,10.9968,11.0006,10.993,10.9968,35600.0
2009-12-24 12:00:00,29.0,29.03,29.0,29.01,101200.0,10.9968,11.0082,10.9968,11.0006,101200.0
2009-12-24 12:05:00,29.02,29.02,28.95,28.96,77100.0,11.0044,11.0044,10.9778,10.9816,77100.0
2009-12-24 12:10:00,28.95,28.97,28.95,28.96,76700.0,10.9778,10.9854,10.9778,10.9816,76700.0
2009-12-24 12:15:00,28.97,29.01,28.97,28.99,103700.0,10.9854,11.0006,10.9854,10.993,103700.0
2009-12-24 12:20:00,29.0,29.0,28.92,28.92,57800.0,10.9968,10.9968,10.9664,10.9664,57800.0
2009-12-24 12:25:00,28.92,28.93,28.88,28.89,99900.0,10.9664,10.9702,10.9513,10.9551,99900.0
2009-12-24 12:30:00,28.89,28.97,28.89,28.97,147400.0,10.9551,10.9854,10.9551,10.9854,147400.0
2009-12-24 12:35:00,28.97,29.02,28.97,29.02,86400.0,10.9854,11.0044,10.9854,11.0044,86400.0
2009-12-24 12:40:00,29.02,29.02,28.97,28.99,129200.0,11.0044,11.0044,10.9854,10.993,129200.0
2009-12-24 12:45:00,28.99,29.02,28.98,29.01,152800.0,10.993,11.0044,10.9892,11.0006,152800.0
2009-12-24 12:50:00,29.0,29.01,28.96,28.96,177700.0,10.9968,11.0006,10.9816,10.9816,177700.0
2009-12-24 12:55:00,28.96,28.97,28.93,28.94,251100.0,10.9816,10.9854,10.9702,10.974,251100.0
2009-12-28 09:30:00,29.28,29.43,29.18,29.42,488300.0,11.103,11.1598,11.065,11.156,488300.0
2009-12-28 09:35:00,29.42,29.44,29.38,29.39,206100.0,11.156,11.1636,11.1409,11.1447,206100.0
2009-12-28 09:40:00,29.4,29.42,29.29,29.33,247600.0,11.1485,11.156,11.1068,11.1219,247600.0
2009-12-28 09:45:00,29.33,29.33,29.26,29.29,97100.0,11.1219,11.1219,11.0954,11.1068,97100.0
2009-12-28 09:50:00,29.28,29.31,29.28,29.29,54100.0,11.103,11.1143,11.103,11.1068,54100.0
2009-12-28 09:55:00,29.28,29.3,29.24,29.25,107300.0,11.103,11.1105,11.0878,11.0916,107300.0
2009-12-28 10:00:00,29.24,29.27,29.21,29.24,163900.0,11.0878,11.0992,11.0764,11.0878,163900.0
2009-12-28 10:05:00,29.24,29.25,29.19,29.19,127200.0,11.0878,11.0916,11.0688,11.0688,127200.0
2009-12-28 10:10:00,29.2,29.2,29.14,29.15,163600.0,11.0726,11.0726,11.0499,11.0537,163600.0
2009-12-28 10:15:00,29.15,29.18,29.12,29.18,101400.0,11.0537,11.065,11.0423,11.065,101400.0
2009-12-28 10:20:00,29.17,29.21,29.16,29.18,189000.0,11.0612,11.0764,11.0575,11.065,189000.0
2009-12-28 10:25:00,29.17,29.26,29.17,29.25,171200.0,11.0612,11.0954,11.0612,11.0916,171200.0
2009-12-28 10:30:00,29.25,29.28,29.22,29.22,174100.0,11.0916,11.103,11.0802,11.0802,174100.0
2009-12-28 10:35:00,29.22,29.23,29.16,29.16,135600.0,11.0802,11.084,11.0575,11.0575,135600.0
2009-12-28 10:40:00,29.17,29.21,29.16,29.17,91800.0,11.0612,11.0764,11.0575,11.0612,91800.0
2009-12-28 10:45:00,29.17,29.26,29.15,29.26,152700.0,11.0612,11.0954,11.0537,11.0954,152700.0
2009-12-28 10:50:00,29.26,29.29,29.25,29.27,119300.0,11.0954,11.1068,11.0916,11.0992,119300.0
2009-12-28 10:55:00,29.28,29.29,29.25,29.29,83300.0,11.103,11.1068,11.0916,11.1068,83300.0
2009-12-28 11:00:00,29.3,29.35,29.29,29.35,95400.0,11.1105,11.1295,11.1068,11.1295,95400.0
2009-12-28 11:05:00,29.35,29.36,29.33,29.36,114000.0,11.1295,11.1333,11.1219,11.1333,114000.0
2009-12-28 11:10:00,29.35,29.36,29.34,29.36,143300.0,11.1295,11.1333,11.1257,11.1333,143300.0
2009-12-28 11:15:00,29.36,29.4,29.35,29.36,167100.0,11.1333,11.1485,11.1295,11.1333,167100.0
2009-12-28 11:20:00,29.37,29.38,29.35,29.38,89200.0,11.1371,11.1409,11.1295,11.1409,89200.0
2009-12-28 11:25:00,29.38,29.4,29.38,29.38,71400.0,11.1409,11.1485,11.1409,11.1409,71400.0
2009-12-28 11:30:00,29.39,29.41,29.38,29.4,158900.0,11.1447,11.1523,11.1409,11.1485,158900.0
2009-12-28 11:35:00,29.39,29.41,29.35,29.38,257700.0,11.1447,11.1523,11.1295,11.1409,257700.0
2009-12-28 11:40:00,29.39,29.41,29.38,29.39,127300.0,11.1447,11.1523,11.1409,11.1447,127300.0
2009-12-28 11:45:00,29.4,29.4,29.36,29.37,104800.0,11.1485,11.1485,11.1333,11.1371,104800.0
2009-12-28 11:50:00,29.38,29.38,29.34,29.35,219600.0,11.1409,11.1409,11.1257,11.1295,219600.0
2009-12-28 11:55:00,29.35,29.35,29.3,29.32,82800.0,11.1295,11.1295,11.1105,11.1181,82800.0
2009-12-28 12:00:00,29.33,29.35,29.32,29.33,90500.0,11.1219,11.1295,11.1181,11.1219,90500.0
2009-12-28 12:05:00,29.33,29.33,29.25,29.27,189400.0,11.1219,11.1219,11.0916,11.0992,189400.0
2009-12-28 12:10:00,29.26,29.3,29.25,29.3,71800.0,11.0954,11.1105,11.0916,11.1105,71800.0
2009-12-28 12:15:00,29.29,29.31,29.28,29.3,71300.0,11.1068,11.1143,11.103,11.1105,71300.0
2009-12-28 12:20:00,29.3,29.33,29.29,29.3,60100.0,11.1105,11.1219,11.1068,11.1105,60100.0
2009-12-28 12:25:00,29.3,29.3,29.24,29.25,105200.0,11.1105,11.1105,11.0878,11.0916,105200.0
2009-12-28 12:30:00,29.26,29.27,29.25,29.27,26400.0,11.0954,11.0992,11.0916,11.0992,26400.0
2009-12-28 12:35:00,29.26,29.27,29.26,29.26,24900.0,11.0954,11.0992,11.0954,11.0954,24900.0
2009-12-28 12:40:00,29.26,29.26,29.21,29.24,76700.0,11.0954,11.0954,11.0764,11.0878,76700.0
2009-12-28 12:45:00,29.23,29.26,29.22,29.26,18400.0,11.084,11.0954,11.0802,11.0954,18400.0
2009-12-28 12:50:00,29.26,29.28,29.24,29.27,66000.0,11.0954,11.103,11.0878,11.0992,66000.0
2009-12-28 12:55:00,29.27,29.27,29.24,29.24,50200.0,11.0992,11.0992,11.0878,11.0878,50200.0
2009-12-28 13:00:00,29.25,29.25,29.24,29.25,27300.0,11.0916,11.0916,11.0878,11.0916,27300.0
2009-12-28 13:05:00,29.25,29.27,29.24,29.26,31200.0,11.0916,11.0992,11.0878,11.0954,31200.0
2009-12-28 13:10:00,29.27,29.3,29.27,29.28,71000.0,11.0992,11.1105,11.0992,11.103,71000.0
2009-12-28 13:15:00,29.28,29.29,29.26,29.26,36900.0,11.103,11.1068,11.0954,11.0954,36900.0
2009-12-28 13:20:00,29.26,29.27,29.22,29.23,135400.0,11.0954,11.0992,11.0802,11.084,135400.0
2009-12-28 13:25:00,29.23,29.26,29.22,29.25,80100.0,11.084,11.0954,11.0802,11.0916,80100.0
2009-12-28 13:30:00,29.25,29.25,29.23,29.23,45000.0,11.0916,11.0916,11.084,11.084,45000.0
2009-12-28 13:35:00,29.23,29.25,29.21,29.21,50000.0,11.084,11.0916,11.0764,11.0764,50000.0
2009-12-28 13:40:00,29.22,29.23,29.21,29.23,11800.0,11.0802,11.084,11.0764,11.084,11800.0
2009-12-28 13:45:00,29.23,29.23,29.18,29.19,71800.0,11.084,11.084,11.065,11.0688,71800.0
2009-12-28 13:50:00,29.18,29.22,29.18,29.21,35300.0,11.065,11.0802,11.065,11.0764,35300.0
2009-12-28 13:55:00,29.22,29.24,29.21,29.23,43700.0,11.0802,11.0878,11.0764,11.084,43700.0
2009-12-28 14:00:00,29.23,29.25,29.23,29.23,75100.0,11.084,11.0916,11.084,11.084,75100.0
2009-12-28 14:05:00,29.23,29.23,29.21,29.22,51800.0,11.084,11.084,11.0764,11.0802,51800.0
2009-12-28 14:10:00,29.21,29.22,29.16,29.19,161800.0,11.0764,11.0802,11.0575,11.0688,161800.0
2009-12-28 14:15:00,29.19,29.19,29.13,29.15,100500.0,11.0688,11.0688,11.0461,11.0537,100500.0
2009-12-28 14:20:00,29.14,29.15,29.12,29.12,73600.0,11.0499,11.0537,11.0423,11.0423,73600.0
2009-12-28 14:25:00,29.13,29.13,29.09,29.13,107300.0,11.0461,11.0461,11.0309,11.0461,107300.0
2009-12-28 14:30:00,29.13,29.15,29.08,29.1,115600.0,11.0461,11.0537,11.0271,11.0347,115600.0
2009-12-28 14:35:00,29.09,29.12,29.08,29.12,57700.0,11.0309,11.0423,11.0271,11.0423,57700.0
2009-12-28 14:40:00,29.11,29.12,29.04,29.04,82200.0,11.0385,11.0423,11.012,11.012,82200.0
2009-12-28 14:45:00,29.04,29.08,29.03,29.06,98600.0,11.012,11.0271,11.0082,11.0195,98600.0
2009-12-28 14:50:00,29.06,29.08,29.04,29.08,76600.0,11.0195,11.0271,11.012,11.0271,76600.0
2009-12-28 14:55:00,29.08,29.09,29.04,29.04,97500.0,11.0271,11.0309,11.012,11.012,97500.0
2009-12-28 15:00:00,29.05,29.09,29.04,29.07,114600.0,11.0157,11.0309,11.012,11.0233,114600.0
2009-12-28 15:05:00,29.08,29.13,29.08,29.13,125300.0,11.0271,11.0461,11.0271,11.0461,125300.0
2009-12-28 15:10:00,29.13,29.14,29.11,29.13,90600.0,11.0461,11.0499,11.0385,11.0461,90600.0
2009-12-28 15:15:00,29.14,29.14,29.09,29.09,124700.0,11.0499,11.0499,11.0309,11.0309,124700.0
2009-12-28 15:20:00,29.1,29.1,29.02,29.02,113900.0,11.0347,11.0347,11.0044,11.0044,113900.0
2009-12-28 15:25:00,29.02,29.02,28.92,28.98,256100.0,11.0044,11.0044,10.9664,10.9892,256100.0
2009-12-28 15:30:00,28.98,29.0,28.98,28.99,158000.0,10.9892,10.9968,10.9892,10.993,158000.0
2009-12-28 15:35:00,28.99,29.0,28.96,28.97,136500.0,10.993,10.9968,10.9816,10.9854,136500.0
2009-12-28 15:40:00,28.97,29.03,28.94,29.03,190600.0,10.9854,11.0082,10.974,11.0082,190600.0
2009-12-28 15:45:00,29.02,29.07,29.0,29.04,258800.0,11.0044,11.0233,10.9968,11.012,258800.0
2009-12-28 15:50:00,29.03,29.04,28.99,29.01,296400.0,11.0082,11.012,10.993,11.0006,296400.0
2009-12-28 15:55:00,29.02,29.03,28.98,29.02,408200.0,11.0044,11.0082,10.9892,11.0044,408200.0
2009-12-29 09:30:00,29.22,29.34,29.22,29.23,378000.0,11.0802,11.1257,11.0802,11.084,378000.0
2009-12-29 09:35:00,29.23,29.24,29.12,29.12,300900.0,11.084,11.0878,11.0423,11.0423,300900.0
2009-12-29 09:40:00,29.13,29.19,29.1,29.16,265000.0,11.0461,11.0688,11.0347,11.0575,265000.0
2009-12-29 09:45:00,29.17,29.18,29.16,29.17,115400.0,11.0612,11.065,11.0575,11.0612,115400.0
2009-12-29 09:50:00,29.17,29.23,29.17,29.2,275300.0,11.0612,11.084,11.0612,11.0726,275300.0
2009-12-29 09:55:00,29.2,29.2,29.13,29.14,181400.0,11.0726,11.0726,11.0461,11.0499,181400.0
2009-12-29 10:00:00,29.14,29.15,29.13,29.15,89200.0,11.0499,11.0537,11.0461,11.0537,89200.0
2009-12-29 10:05:00,29.15,29.2,29.12,29.19,271000.0,11.0537,11.0726,11.0423,11.0688,271000.0
2009-12-29 10:10:00,29.19,29.23,29.18,29.19,177200.0,11.0688,11.084,11.065,11.0688,177200.0
2009-12-29 10:15:00,29.2,29.2,29.14,29.15,180100.0,11.0726,11.0726,11.0499,11.0537,180100.0
2009-12-29 10:20:00,29.14,29.15,29.1,29.11,105600.0,11.0499,11.0537,11.0347,11.0385,105600.0
2009-12-29 10:25:00,29.1,29.19,29.1,29.18,259200.0,11.0347,11.0688,11.0347,11.065,259200.0
2009-12-29 10:30:00,29.18,29.2,29.13,29.18,286200.0,11.065,11.0726,11.0461,11.065,286200.0
2009-12-29 10:35:00,29.18,29.18,29.12,29.15,151300.0,11.065,11.065,11.0423,11.0537,151300.0
2009-12-29 10:40:00,29.12,29.14,29.11,29.12,81200.0,11.0423,11.0499,11.0385,11.0423,81200.0
2009-12-29 10:45:00,29.12,29.14,29.11,29.13,90800.0,11.0423,11.0499,11.0385,11.0461,90800.0
2009-12-29 10:50:00,29.12,29.14,29.12,29.12,31700.0,11.0423,11.0499,11.0423,11.0423,31700.0
2009-12-29 10:55:00,29.12,29.18,29.12,29.18,107900.0,11.0423,11.065,11.0423,11.065,107900.0
2009-12-29 11:00:00,29.18,29.22,29.18,29.22,154800.0,11.065,11.0802,11.065,11.0802,154800.0
2009-12-29 11:05:00,29.22,29.25,29.18,29.22,210600.0,11.0802,11.0916,11.065,11.0802,210600.0
2009-12-29 11:10:00,29.22,29.23,29.18,29.18,105500.0,11.0802,11.084,11.065,11.065,105500.0
2009-12-29 11:15:00,29.18,29.18,29.12,29.12,125000.0,11.065,11.065,11.0423,11.0423,125000.0
2009-12-29 11:20:00,29.13,29.15,29.11,29.11,150300.0,11.0461,11.0537,11.0385,11.0385,150300.0
2009-12-29 11:25:00,29.12,29.12,29.05,29.05,206000.0,11.0423,11.0423,11.0157,11.0157,206000.0
2009-12-29 11:30:00,29.05,29.12,29.03,29.11,165900.0,11.0157,11.0423,11.0082,11.0385,165900.0
2009-12-29 11:35:00,29.12,29.12,29.08,29.09,140300.0,11.0423,11.0423,11.0271,11.0309,140300.0
2009-12-29 11:40:00,29.09,29.13,29.06,29.07,198600.0,11.0309,11.0461,11.0195,11.0233,198600.0
2009-12-29 11:45:00,29.07,29.11,29.07,29.1,52900.0,11.0233,11.0385,11.0233,11.0347,52900.0
2009-12-29 11:50:00,29.11,29.12,29.09,29.1,52200.0,11.0385,11.0423,11.0309,11.0347,52200.0
2009-12-29 11:55:00,29.1,29.11,29.07,29.1,96600.0,11.0347,11.0385,11.0233,11.0347,96600.0
2009-12-29 12:00:00,29.1,29.1,29.05,29.06,111300.0,11.0347,11.0347,11.0157,11.0195,111300.0
2009-12-29 12:05:00,29.06,29.07,29.02,29.02,134400.0,11.0195,11.0233,11.0044,11.0044,134400.0
2009-12-29 12:10:00,29.02,29.04,29.02,29.04,30300.0,11.0044,11.012,11.0044,11.012,30300.0
2009-12-29 12:15:00,29.03,29.05,28.98,28.98,146000.0,11.0082,11.0157,10.9892,10.9892,146000.0
2009-12-29 12:20:00,28.98,28.99,28.93,28.98,152300.0,10.9892,10.993,10.9702,10.9892,152300.0
2009-12-29 12:25:00,28.98,28.99,28.96,28.96,55100.0,10.9892,10.993,10.9816,10.9816,55100.0
2009-12-29 12:30:00,28.96,28.97,28.89,28.95,216200.0,10.9816,10.9854,10.9551,10.9778,216200.0
2009-12-29 12:35:00,28.96,28.96,28.9,28.93,125400.0,10.9816,10.9816,10.9589,10.9702,125400.0
2009-12-29 12:40:00,28.93,28.94,28.87,28.9,134300.0,10.9702,10.974,10.9475,10.9589,134300.0
2009-12-29 12:45:00,28.9,28.93,28.88,28.93,170600.0,10.9589,10.9702,10.9513,10.9702,170600.0
2009-12-29 12:50:00,28.93,28.99,28.92,28.94,192500.0,10.9702,10.993,10.9664,10.974,192500.0
2009-12-29 12:55:00,28.94,28.97,28.94,28.94,81600.0,10.974,10.9854,10.974,10.974,81600.0
2009-12-29 13:00:00,28.94,28.99,28.94,28.96,71200.0,10.974,10.993,10.974,10.9816,71200.0
2009-12-29 13:05:00,28.96,29.04,28.96,29.04,127200.0,10.9816,11.012,10.9816,11.012,127200.0
2009-12-29 13:10:00,29.03,29.04,29.01,29.02,37100.0,11.0082,11.012,11.0006,11.0044,37100.0
2009-12-29 13:15:00,29.02,29.03,29.0,29.0,30500.0,11.0044,11.0082,10.9968,10.9968,30500.0
2009-12-29 13:20:00,29.0,29.01,28.99,29.0,30400.0,10.9968,11.0006,10.993,10.9968,30400.0
2009-12-29 13:25:00,28.99,29.01,28.99,29.01,11600.0,10.993,11.0006,10.993,11.0006,11600.0
2009-12-29 13:30:00,29.0,29.03,28.98,29.03,81300.0,10.9968,11.0082,10.9892,11.0082,81300.0
2009-12-29 13:35:00,29.03,29.04,29.03,29.04,20100.0,11.0082,11.012,11.0082,11.012,20100.0
2009-12-29 13:40:00,29.04,29.05,29.03,29.04,24100.0,11.012,11.0157,11.0082,11.012,24100.0
2009-12-29 13:45:00,29.04,29.09,29.04,29.09,40600.0,11.012,11.0309,11.012,11.0309,40600.0
2009-12-29 13:50:00,29.08,29.1,29.08,29.09,39900.0,11.0271,11.0347,11.0271,11.0309,39900.0
2009-12-29 13:55:00,29.1,29.12,29.09,29.11,26200.0,11.0347,11.0423,11.0309,11.0385,26200.0
2009-12-29 14:00:00,29.12,29.12,29.06,29.07,69300.0,11.0423,11.0423,11.0195,11.0233,69300.0
2009-12-29 14:05:00,29.07,29.09,29.06,29.07,41000.0,11.0233,11.0309,11.0195,11.0233,41000.0
2009-12-29 14:10:00,29.08,29.08,29.07,29.07,8000.0,11.0271,11.0271,11.0233,11.0233,8000.0
2009-12-29 14:15:00,29.07,29.08,29.07,29.07,7900.0,11.0233,11.0271,11.0233,11.0233,7900.0
2009-12-29 14:20:00,29.07,29.08,29.07,29.08,32900.0,11.0233,11.0271,11.0233,11.0271,32900.0
2009-12-29 14:25:00,29.07,29.08,29.07,29.08,19100.0,11.0233,11.0271,11.0233,11.0271,19100.0
2009-12-29 14:30:00,29.07,29.08,29.0,29.0,159600.0,11.0233,11.0271,10.9968,10.9968,159600.0
2009-12-29 14:35:00,29.0,29.01,28.97,29.0,106300.0,10.9968,11.0006,10.9854,10.9968,106300.0
2009-12-29 14:40:00,29.0,29.0,28.99,28.99,24300.0,10.9968,10.9968,10.993,10.993,24300.0
2009-12-29 14:45:00,28.99,29.0,28.96,28.98,129400.0,10.993,10.9968,10.9816,10.9892,129400.0
2009-12-29 14:50:00,28.98,28.99,28.95,28.96,81800.0,10.9892,10.993,10.9778,10.9816,81800.0
2009-12-29 14:55:00,28.96,28.99,28.96,28.99,63000.0,10.9816,10.993,10.9816,10.993,63000.0
2009-12-29 15:00:00,28.98,28.98,28.95,28.95,78800.0,10.9892,10.9892,10.9778,10.9778,78800.0
2009-12-29 15:05:00,28.95,28.96,28.9,28.91,77100.0,10.9778,10.9816,10.9589,10.9627,77100.0
2009-12-29 15:10:00,28.9,28.91,28.88,28.89,96400.0,10.9589,10.9627,10.9513,10.9551,96400.0
2009-12-29 15:15:00,28.88,28.92,28.86,28.91,184300.0,10.9513,10.9664,10.9437,10.9627,184300.0
2009-12-29 15:20:00,28.92,28.94,28.88,28.94,229900.0,10.9664,10.974,10.9513,10.974,229900.0
2009-12-29 15:25:00,28.94,28.95,28.89,28.89,148600.0,10.974,10.9778,10.9551,10.9551,148600.0
2009-12-29 15:30:00,28.89,28.92,28.87,28.87,153200.0,10.9551,10.9664,10.9475,10.9475,153200.0
2009-12-29 15:35:00,28.87,28.88,28.82,28.88,261900.0,10.9475,10.9513,10.9285,10.9513,261900.0
2009-12-29 15:40:00,28.87,28.88,28.77,28.8,250600.0,10.9475,10.9513,10.9096,10.9209,250600.0
2009-12-29 15:45:00,28.8,28.83,28.8,28.81,176800.0,10.9209,10.9323,10.9209,10.9247,176800.0
2009-12-29 15:50:00,28.81,28.82,28.72,28.78,411700.0,10.9247,10.9285,10.8906,10.9134,411700.0
2009-12-29 15:55:00,28.78,28.79,28.71,28.76,602600.0,10.9134,10.9172,10.8868,10.9058,602600.0
2009-12-30 09:30:00,28.63,28.73,28.61,28.66,211700.0,10.8565,10.8944,10.8489,10.8679,211700.0
2009-12-30 09:35:00,28.67,28.67,28.58,28.61,195000.0,10.8716,10.8716,10.8375,10.8489,195000.0
2009-12-30 09:40:00,28.61,28.7,28.61,28.68,221200.0,10.8489,10.883,10.8489,10.8754,221200.0
2009-12-30 09:45:00,28.69,28.73,28.65,28.66,218700.0,10.8792,10.8944,10.8641,10.8679,218700.0
2009-12-30 09:50:00,28.66,28.72,28.64,28.65,231300.0,10.8679,10.8906,10.8603,10.8641,231300.0
2009-12-30 09:55:00,28.65,28.67,28.6,28.63,101300.0,10.8641,10.8716,10.8451,10.8565,101300.0
2009-12-30 10:00:00,28.63,28.74,28.61,28.73,211700.0,10.8565,10.8982,10.8489,10.8944,211700.0
2009-12-30 10:05:00,28.74,28.8,28.72,28.73,190700.0,10.8982,10.9209,10.8906,10.8944,190700.0
2009-12-30 10:10:00,28.72,28.75,28.67,28.67,112800.0,10.8906,10.902,10.8716,10.8716,112800.0
2009-12-30 10:15:00,28.68,28.75,28.68,28.73,92000.0,10.8754,10.902,10.8754,10.8944,92000.0
2009-12-30 10:20:00,28.73,28.77,28.72,28.73,151900.0,10.8944,10.9096,10.8906,10.8944,151900.0
2009-12-30 10:25:00,28.73,28.81,28.72,28.8,134500.0,10.8944,10.9247,10.8906,10.9209,134500.0
2009-12-30 10:30:00,28.8,28.83,28.6,28.82,366900.0,10.9209,10.9323,10.8451,10.9285,366900.0
2009-12-30 10:35:00,28.83,28.85,28.76,28.76,204800.0,10.9323,10.9399,10.9058,10.9058,204800.0
2009-12-30 10:40:00,28.76,28.76,28.68,28.74,224000.0,10.9058,10.9058,10.8754,10.8982,224000.0
2009-12-30 10:45:00,28.74,28.78,28.73,28.77,91700.0,10.8982,10.9134,10.8944,10.9096,91700.0
2009-12-30 10:50:00,28.77,28.84,28.73,28.84,213900.0,10.9096,10.9361,10.8944,10.9361,213900.0
2009-12-30 10:55:00,28.84,28.88,28.81,28.84,147500.0,10.9361,10.9513,10.9247,10.9361,147500.0
2009-12-30 11:00:00,28.84,28.85,28.8,28.84,166800.0,10.9361,10.9399,10.9209,10.9361,166800.0
2009-12-30 11:05:00,28.83,28.87,28.83,28.85,86700.0,10.9323,10.9475,10.9323,10.9399,86700.0
2009-12-30 11:10:00,28.85,28.87,28.84,28.86,72300.0,10.9399,10.9475,10.9361,10.9437,72300.0
2009-12-30 11:15:00,28.85,28.86,28.79,28.79,84300.0,10.9399,10.9437,10.9172,10.9172,84300.0
2009-12-30 11:20:00,28.79,28.87,28.78,28.86,160800.0,10.9172,10.9475,10.9134,10.9437,160800.0
2009-12-30 11:25:00,28.86,28.87,28.82,28.85,172000.0,10.9437,10.9475,10.9285,10.9399,172000.0
2009-12-30 11:30:00,28.85,28.86,28.79,28.83,67600.0,10.9399,10.9437,10.9172,10.9323,67600.0
2009-12-30 11:35:00,28.83,28.84,28.82,28.82,64200.0,10.9323,10.9361,10.9285,10.9285,64200.0
2009-12-30 11:40:00,28.83,28.83,28.79,28.79,85800.0,10.9323,10.9323,10.9172,10.9172,85800.0
2009-12-30 11:45:00,28.79,28.86,28.77,28.86,240900.0,10.9172,10.9437,10.9096,10.9437,240900.0
2009-12-30 11:50:00,28.86,28.9,28.84,28.88,201400.0,10.9437,10.9589,10.9361,10.9513,201400.0
2009-12-30 11:55:00,28.88,28.92,28.86,28.9,121100.0,10.9513,10.9664,10.9437,10.9589,121100.0
2009-12-30 12:00:00,28.9,28.96,28.88,28.95,102000.0,10.9589,10.9816,10.9513,10.9778,102000.0
2009-12-30 12:05:00,28.95,29.02,28.84,29.02,296400.0,10.9778,11.0044,10.9361,11.0044,296400.0
2009-12-30 12:10:00,29.02,29.03,28.97,28.99,109900.0,11.0044,11.0082,10.9854,10.993,109900.0
2009-12-30 12:15:00,28.99,28.99,28.93,28.95,89000.0,10.993,10.993,10.9702,10.9778,89000.0
2009-12-30 12:20:00,28.96,29.02,28.95,29.01,158200.0,10.9816,11.0044,10.9778,11.0006,158200.0
2009-12-30 12:25:00,29.0,29.02,29.0,29.01,26200.0,10.9968,11.0044,10.9968,11.0006,26200.0
2009-12-30 12:30:00,29.02,29.02,29.0,29.01,81500.0,11.0044,11.0044,10.9968,11.0006,81500.0
2009-12-30 12:35:00,29.0,29.03,28.98,29.0,109000.0,10.9968,11.0082,10.9892,10.9968,109000.0
2009-12-30 12:40:00,29.0,29.01,28.98,29.0,83800.0,10.9968,11.0006,10.9892,10.9968,83800.0
2009-12-30 12:45:00,29.0,29.02,28.99,29.02,432400.0,10.9968,11.0044,10.993,11.0044,432400.0
2009-12-30 12:50:00,29.02,29.1,29.02,29.09,505500.0,11.0044,11.0347,11.0044,11.0309,505500.0
2009-12-30 12:55:00,29.09,29.1,29.09,29.09,259000.0,11.0309,11.0347,11.0309,11.0309,259000.0
2009-12-30 13:00:00,29.1,29.1,29.09,29.1,31900.0,11.0347,11.0347,11.0309,11.0347,31900.0
2009-12-30 13:05:00,29.1,29.15,29.09,29.1,314400.0,11.0347,11.0537,11.0309,11.0347,314400.0
2009-12-30 13:10:00,29.11,29.13,29.09,29.11,84400.0,11.0385,11.0461,11.0309,11.0385,84400.0
2009-12-30 13:15:00,29.12,29.13,29.1,29.1,66600.0,11.0423,11.0461,11.0347,11.0347,66600.0
2009-12-30 13:20:00,29.11,29.11,29.04,29.05,59700.0,11.0385,11.0385,11.012,11.0157,59700.0
2009-12-30 13:25:00,29.04,29.05,28.99,28.99,62800.0,11.012,11.0157,10.993,10.993,62800.0
2009-12-30 13:30:00,29.0,29.0,28.97,28.98,85600.0,10.9968,10.9968,10.9854,10.9892,85600.0
2009-12-30 13:35:00,28.98,28.99,28.95,28.96,46200.0,10.9892,10.993,10.9778,10.9816,46200.0
2009-12-30 13:40:00,28.95,29.03,28.95,29.03,132000.0,10.9778,11.0082,10.9778,11.0082,132000.0
2009-12-30 13:45:00,29.03,29.03,29.02,29.03,51300.0,11.0082,11.0082,11.0044,11.0082,51300.0
2009-12-30 13:50:00,29.02,29.03,29.02,29.03,27500.0,11.0044,11.0082,11.0044,11.0082,27500.0
2009-12-30 13:55:00,29.02,29.03,28.97,28.99,115300.0,11.0044,11.0082,10.9854,10.993,115300.0
2009-12-30 14:00:00,28.99,29.0,28.97,28.97,62000.0,10.993,10.9968,10.9854,10.9854,62000.0
2009-12-30 14:05:00,28.97,28.98,28.95,28.95,46200.0,10.9854,10.9892,10.9778,10.9778,46200.0
2009-12-30 14:10:00,28.96,28.96,28.9,28.9,122800.0,10.9816,10.9816,10.9589,10.9589,122800.0
2009-12-30 14:15:00,28.9,28.91,28.87,28.88,140400.0,10.9589,10.9627,10.9475,10.9513,140400.0
2009-12-30 14:20:00,28.87,28.88,28.85,28.86,90000.0,10.9475,10.9513,10.9399,10.9437,90000.0
2009-12-30 14:25:00,28.86,28.87,28.82,28.84,74100.0,10.9437,10.9475,10.9285,10.9361,74100.0
2009-12-30 14:30:00,28.84,28.85,28.81,28.82,95900.0,10.9361,10.9399,10.9247,10.9285,95900.0
2009-12-30 14:35:00,28.82,28.87,28.81,28.85,101800.0,10.9285,10.9475,10.9247,10.9399,101800.0
2009-12-30 14:40:00,28.86,28.86,28.83,28.85,58100.0,10.9437,10.9437,10.9323,10.9399,58100.0
2009-12-30 14:45:00,28.85,28.86,28.82,28.84,256700.0,10.9399,10.9437,10.9285,10.9361,256700.0
2009-12-30 14:50:00,28.84,28.84,28.83,28.83,53700.0,10.9361,10.9361,10.9323,10.9323,53700.0
2009-12-30 14:55:00,28.83,28.84,28.79,28.79,167400.0,10.9323,10.9361,10.9172,10.9172,167400.0
2009-12-30 15:00:00,28.79,28.83,28.77,28.82,177900.0,10.9172,10.9323,10.9096,10.9285,177900.0
2009-12-30 15:05:00,28.81,28.87,28.8,28.87,290400.0,10.9247,10.9475,10.9209,10.9475,290400.0
2009-12-30 15:10:00,28.87,28.9,28.84,28.85,208100.0,10.9475,10.9589,10.9361,10.9399,208100.0
2009-12-30 15:15:00,28.84,28.85,28.82,28.83,100600.0,10.9361,10.9399,10.9285,10.9323,100600.0
2009-12-30 15:20:00,28.83,28.84,28.81,28.81,127700.0,10.9323,10.9361,10.9247,10.9247,127700.0
2009-12-30 15:25:00,28.81,28.81,28.73,28.74,160000.0,10.9247,10.9247,10.8944,10.8982,160000.0
2009-12-30 15:30:00,28.75,28.79,28.75,28.79,137500.0,10.902,10.9172,10.902,10.9172,137500.0
2009-12-30 15:35:00,28.79,28.79,28.74,28.75,186800.0,10.9172,10.9172,10.8982,10.902,186800.0
2009-12-30 15:40:00,28.75,28.78,28.68,28.68,286800.0,10.902,10.9134,10.8754,10.8754,286800.0
2009-12-30 15:45:00,28.68,28.72,28.66,28.69,223100.0,10.8754,10.8906,10.8679,10.8792,223100.0
2009-12-30 15:50:00,28.7,28.7,28.67,28.68,301000.0,10.883,10.883,10.8716,10.8754,301000.0
2009-12-30 15:55:00,28.69,28.72,28.62,28.71,614800.0,10.8792,10.8906,10.8527,10.8868,614800.0
2009-12-31 09:30:00,28.88,29.1,28.82,28.95,128600.0,10.9513,11.0347,10.9285,10.9778,128600.0
2009-12-31 09:35:00,28.95,28.99,28.84,28.84,141300.0,10.9778,10.993,10.9361,10.9361,141300.0
2009-12-31 09:40:00,28.84,28.87,28.79,28.87,187300.0,10.9361,10.9475,10.9172,10.9475,187300.0
2009-12-31 09:45:00,28.86,28.94,28.85,28.94,261400.0,10.9437,10.974,10.9399,10.974,261400.0
2009-12-31 09:50:00,28.93,28.96,28.93,28.96,105100.0,10.9702,10.9816,10.9702,10.9816,105100.0
2009-12-31 09:55:00,28.96,28.98,28.87,28.9,301800.0,10.9816,10.9892,10.9475,10.9589,301800.0
2009-12-31 10:00:00,28.9,28.91,28.76,28.77,162500.0,10.9589,10.9627,10.9058,10.9096,162500.0
2009-12-31 10:05:00,28.77,28.78,28.66,28.77,131100.0,10.9096,10.9134,10.8679,10.9096,131100.0
2009-12-31 10:10:00,28.76,28.77,28.7,28.77,98900.0,10.9058,10.9096,10.883,10.9096,98900.0
2009-12-31 10:15:00,28.77,28.79,28.72,28.72,87700.0,10.9096,10.9172,10.8906,10.8906,87700.0
2009-12-31 10:20:00,28.72,28.76,28.72,28.76,26400.0,10.8906,10.9058,10.8906,10.9058,26400.0
2009-12-31 10:25:00,28.76,28.76,28.62,28.62,87300.0,10.9058,10.9058,10.8527,10.8527,87300.0
2009-12-31 10:30:00,28.62,28.65,28.54,28.54,98600.0,10.8527,10.8641,10.8224,10.8224,98600.0
2009-12-31 10:35:00,28.55,28.55,28.44,28.5,96600.0,10.8261,10.8261,10.7844,10.8072,96600.0
2009-12-31 10:40:00,28.51,28.56,28.5,28.54,55900.0,10.811,10.8299,10.8072,10.8224,55900.0
2009-12-31 10:45:00,28.54,28.66,28.54,28.6,80600.0,10.8224,10.8679,10.8224,10.8451,80600.0
2009-12-31 10:50:00,28.6,28.65,28.59,28.65,24400.0,10.8451,10.8641,10.8413,10.8641,24400.0
2009-12-31 10:55:00,28.64,28.65,28.53,28.53,103400.0,10.8603,10.8641,10.8186,10.8186,103400.0
2009-12-31 11:00:00,28.53,28.56,28.45,28.46,146400.0,10.8186,10.8299,10.7882,10.792,146400.0
2009-12-31 11:05:00,28.46,28.49,28.41,28.45,129600.0,10.792,10.8034,10.7731,10.7882,129600.0
2009-12-31 11:10:00,28.45,28.49,28.4,28.4,68900.0,10.7882,10.8034,10.7693,10.7693,68900.0
2009-12-31 11:15:00,28.4,28.5,28.4,28.48,141600.0,10.7693,10.8072,10.7693,10.7996,141600.0
2009-12-31 11:20:00,28.49,28.51,28.47,28.47,107900.0,10.8034,10.811,10.7958,10.7958,107900.0
2009-12-31 11:25:00,28.47,28.48,28.44,28.46,93000.0,10.7958,10.7996,10.7844,10.792,93000.0
2009-12-31 11:30:00,28.46,28.53,28.45,28.5,128400.0,10.792,10.8186,10.7882,10.8072,128400.0
2009-12-31 11:35:00,28.51,28.53,28.49,28.52,41000.0,10.811,10.8186,10.8034,10.8148,41000.0
2009-12-31 11:40:00,28.52,28.6,28.52,28.59,84700.0,10.8148,10.8451,10.8148,10.8413,84700.0
2009-12-31 11:45:00,28.59,28.66,28.58,28.64,60300.0,10.8413,10.8679,10.8375,10.8603,60300.0
2009-12-31 11:50:00,28.64,28.67,28.62,28.62,54600.0,10.8603,10.8716,10.8527,10.8527,54600.0
2009-12-31 11:55:00,28.62,28.63,28.58,28.59,57900.0,10.8527,10.8565,10.8375,10.8413,57900.0
2009-12-31 12:00:00,28.59,28.6,28.56,28.57,61200.0,10.8413,10.8451,10.8299,10.8337,61200.0
2009-12-31 12:05:00,28.58,28.66,28.58,28.64,64000.0,10.8375,10.8679,10.8375,10.8603,64000.0
2009-12-31 12:10:00,28.64,28.65,28.61,28.64,45000.0,10.8603,10.8641,10.8489,10.8603,45000.0
2009-12-31 12:15:00,28.64,28.67,28.64,28.65,40800.0,10.8603,10.8716,10.8603,10.8641,40800.0
2009-12-31 12:20:00,28.64,28.65,28.61,28.64,41200.0,10.8603,10.8641,10.8489,10.8603,41200.0
2009-12-31 12:25:00,28.64,28.65,28.59,28.59,25800.0,10.8603,10.8641,10.8413,10.8413,25800.0
2009-12-31 12:30:00,28.59,28.61,28.58,28.6,28400.0,10.8413,10.8489,10.8375,10.8451,28400.0
2009-12-31 12:35:00,28.61,28.62,28.59,28.6,92100.0,10.8489,10.8527,10.8413,10.8451,92100.0
2009-12-31 12:40:00,28.6,28.64,28.59,28.63,80100.0,10.8451,10.8603,10.8413,10.8565,80100.0
2009-12-31 12:45:00,28.64,28.74,28.63,28.73,198100.0,10.8603,10.8982,10.8565,10.8944,198100.0
2009-12-31 12:50:00,28.72,28.72,28.7,28.71,16500.0,10.8906,10.8906,10.883,10.8868,16500.0
2009-12-31 12:55:00,28.7,28.75,28.7,28.75,64000.0,10.883,10.902,10.883,10.902,64000.0
2009-12-31 13:00:00,28.74,28.83,28.74,28.82,176700.0,10.8982,10.9323,10.8982,10.9285,176700.0
2009-12-31 13:05:00,28.83,28.87,28.79,28.79,137900.0,10.9323,10.9475,10.9172,10.9172,137900.0
2009-12-31 13:10:00,28.79,28.85,28.79,28.84,106900.0,10.9172,10.9399,10.9172,10.9361,106900.0
2009-12-31 13:15:00,28.84,28.85,28.77,28.77,108700.0,10.9361,10.9399,10.9096,10.9096,108700.0
2009-12-31 13:20:00,28.77,28.83,28.77,28.82,91200.0,10.9096,10.9323,10.9096,10.9285,91200.0
2009-12-31 13:25:00,28.82,28.89,28.81,28.88,122200.0,10.9285,10.9551,10.9247,10.9513,122200.0
2009-12-31 13:30:00,28.88,28.89,28.87,28.87,62000.0,10.9513,10.9551,10.9475,10.9475,62000.0
2009-12-31 13:35:00,28.87,28.9,28.84,28.88,174800.0,10.9475,10.9589,10.9361,10.9513,174800.0
2009-12-31 13:40:00,28.88,28.9,28.87,28.87,50100.0,10.9513,10.9589,10.9475,10.9475,50100.0
2009-12-31 13:45:00,28.87,28.9,28.85,28.89,98600.0,10.9475,10.9589,10.9399,10.9551,98600.0
2009-12-31 13:50:00,28.88,28.88,28.82,28.87,77200.0,10.9513,10.9513,10.9285,10.9475,77200.0
2009-12-31 13:55:00,28.86,28.93,28.85,28.92,109400.0,10.9437,10.9702,10.9399,10.9664,109400.0
2009-12-31 14:00:00,28.93,28.95,28.91,28.92,65100.0,10.9702,10.9778,10.9627,10.9664,65100.0
2009-12-31 14:05:00,28.92,28.94,28.9,28.92,57500.0,10.9664,10.974,10.9589,10.9664,57500.0
2009-12-31 14:10:00,28.92,28.95,28.92,28.92,78300.0,10.9664,10.9778,10.9664,10.9664,78300.0
2009-12-31 14:15:00,28.92,28.93,28.92,28.93,12500.0,10.9664,10.9702,10.9664,10.9702,12500.0
2009-12-31 14:20:00,28.92,28.93,28.91,28.92,83400.0,10.9664,10.9702,10.9627,10.9664,83400.0
2009-12-31 14:25:00,28.91,28.92,28.91,28.91,25100.0,10.9627,10.9664,10.9627,10.9627,25100.0
2009-12-31 14:30:00,28.91,28.96,28.91,28.93,93100.0,10.9627,10.9816,10.9627,10.9702,93100.0
2009-12-31 14:35:00,28.93,28.95,28.92,28.93,64000.0,10.9702,10.9778,10.9664,10.9702,64000.0
2009-12-31 14:40:00,28.92,28.93,28.92,28.92,7900.0,10.9664,10.9702,10.9664,10.9664,7900.0
2009-12-31 14:45:00,28.92,28.93,28.92,28.92,53800.0,10.9664,10.9702,10.9664,10.9664,53800.0
2009-12-31 14:50:00,28.92,28.95,28.92,28.95,30100.0,10.9664,10.9778,10.9664,10.9778,30100.0
2009-12-31 14:55:00,28.94,28.99,28.94,28.97,49000.0,10.974,10.993,10.974,10.9854,49000.0
2009-12-31 15:00:00,28.98,29.11,28.98,29.11,231900.0,10.9892,11.0385,10.9892,11.0385,231900.0
2009-12-31 15:05:00,29.1,29.11,29.06,29.06,115400.0,11.0347,11.0385,11.0195,11.0195,115400.0
2009-12-31 15:10:00,29.07,29.11,29.06,29.11,105900.0,11.0233,11.0385,11.0195,11.0385,105900.0
2009-12-31 15:15:00,29.1,29.22,29.1,29.16,383300.0,11.0347,11.0802,11.0347,11.0575,383300.0
2009-12-31 15:20:00,29.16,29.17,29.09,29.1,134000.0,11.0575,11.0612,11.0309,11.0347,134000.0
2009-12-31 15:25:00,29.1,29.11,29.09,29.1,43000.0,11.0347,11.0385,11.0309,11.0347,43000.0
2009-12-31 15:30:00,29.1,29.12,29.1,29.1,130600.0,11.0347,11.0423,11.0347,11.0347,130600.0
2009-12-31 15:35:00,29.1,29.11,28.95,29.0,267600.0,11.0347,11.0385,10.9778,10.9968,267600.0
2009-12-31 15:40:00,29.0,29.09,29.0,29.08,156900.0,10.9968,11.0309,10.9968,11.0271,156900.0
2009-12-31 15:45:00,29.09,29.13,29.02,29.11,489100.0,11.0309,11.0461,11.0044,11.0385,489100.0
2009-12-31 15:50:00,29.11,29.21,29.1,29.13,696600.0,11.0385,11.0764,11.0347,11.0461,696600.0
2009-12-31 15:55:00,29.13,29.15,29.0,29.01,807300.0,11.0461,11.0537,10.9968,11.0006,807300.0
2010-01-04 09:30:00,29.59,29.65,29.53,29.62,512800.0,11.2205,11.2433,11.1978,11.2319,512800.0
2010-01-04 09:35:00,29.62,29.8,29.62,29.76,538000.0,11.2319,11.3001,11.2319,11.285,538000.0
2010-01-04 09:40:00,29.77,29.78,29.72,29.72,405600.0,11.2888,11.2926,11.2698,11.2698,405600.0
2010-01-04 09:45:00,29.72,29.8,29.72,29.78,548100.0,11.2698,11.3001,11.2698,11.2926,548100.0
2010-01-04 09:50:00,29.78,29.85,29.77,29.83,399900.0,11.2926,11.3191,11.2888,11.3115,399900.0
2010-01-04 09:55:00,29.83,29.83,29.71,29.73,269800.0,11.3115,11.3115,11.266,11.2736,269800.0
2010-01-04 10:00:00,29.73,29.75,29.7,29.73,319800.0,11.2736,11.2812,11.2622,11.2736,319800.0
2010-01-04 10:05:00,29.73,29.79,29.72,29.75,272600.0,11.2736,11.2963,11.2698,11.2812,272600.0
2010-01-04 10:10:00,29.75,29.79,29.74,29.75,194800.0,11.2812,11.2963,11.2774,11.2812,194800.0
2010-01-04 10:15:00,29.74,29.75,29.7,29.72,198100.0,11.2774,11.2812,11.2622,11.2698,198100.0
2010-01-04 10:20:00,29.72,29.72,29.68,29.69,197100.0,11.2698,11.2698,11.2546,11.2584,197100.0
2010-01-04 10:25:00,29.68,29.8,29.68,29.76,378600.0,11.2546,11.3001,11.2546,11.285,378600.0
2010-01-04 10:30:00,29.75,29.84,29.75,29.82,345400.0,11.2812,11.3153,11.2812,11.3077,345400.0
2010-01-04 10:35:00,29.83,29.83,29.79,29.81,128400.0,11.3115,11.3115,11.2963,11.3039,128400.0
2010-01-04 10:40:00,29.81,29.91,29.81,29.9,251800.0,11.3039,11.3419,11.3039,11.3381,251800.0
2010-01-04 10:45:00,29.91,29.92,29.89,29.9,139900.0,11.3419,11.3456,11.3343,11.3381,139900.0
2010-01-04 10:50:00,29.91,29.95,29.9,29.93,162900.0,11.3419,11.357,11.3381,11.3494,162900.0
2010-01-04 10:55:00,29.94,29.95,29.89,29.89,127300.0,11.3532,11.357,11.3343,11.3343,127300.0
2010-01-04 11:00:00,29.9,29.93,29.88,29.89,77300.0,11.3381,11.3494,11.3305,11.3343,77300.0
2010-01-04 11:05:00,29.89,29.92,29.88,29.92,192600.0,11.3343,11.3456,11.3305,11.3456,192600.0
2010-01-04 11:10:00,29.91,29.92,29.91,29.91,87500.0,11.3419,11.3456,11.3419,11.3419,87500.0
2010-01-04 11:15:00,29.92,29.92,29.88,29.9,142600.0,11.3456,11.3456,11.3305,11.3381,142600.0
2010-01-04 11:20:00,29.9,29.94,29.89,29.94,95000.0,11.3381,11.3532,11.3343,11.3532,95000.0
2010-01-04 11:25:00,29.93,29.95,29.91,29.94,240000.0,11.3494,11.357,11.3419,11.3532,240000.0
2010-01-04 11:30:00,29.94,29.95,29.9,29.92,155900.0,11.3532,11.357,11.3381,11.3456,155900.0
2010-01-04 11:35:00,29.91,29.93,29.9,29.92,238800.0,11.3419,11.3494,11.3381,11.3456,238800.0
2010-01-04 11:40:00,29.93,29.93,29.86,29.9,223200.0,11.3494,11.3494,11.3229,11.3381,223200.0
2010-01-04 11:45:00,29.9,29.91,29.88,29.9,94900.0,11.3381,11.3419,11.3305,11.3381,94900.0
2010-01-04 11:50:00,29.89,29.89,29.87,29.89,104400.0,11.3343,11.3343,11.3267,11.3343,104400.0
2010-01-04 11:55:00,29.88,29.9,29.87,29.88,103800.0,11.3305,11.3381,11.3267,11.3305,103800.0
2010-01-04 12:00:00,29.89,29.9,29.87,29.88,116500.0,11.3343,11.3381,11.3267,11.3305,116500.0
2010-01-04 12:05:00,29.88,29.9,29.85,29.86,149100.0,11.3305,11.3381,11.3191,11.3229,149100.0
2010-01-04 12:10:00,29.85,29.9,29.82,29.85,192600.0,11.3191,11.3381,11.3077,11.3191,192600.0
2010-01-04 12:15:00,29.85,29.85,29.81,29.83,119200.0,11.3191,11.3191,11.3039,11.3115,119200.0
2010-01-04 12:20:00,29.82,29.87,29.82,29.86,89800.0,11.3077,11.3267,11.3077,11.3229,89800.0
2010-01-04 12:25:00,29.85,29.88,29.84,29.88,162600.0,11.3191,11.3305,11.3153,11.3305,162600.0
2010-01-04 12:30:00,29.87,29.88,29.84,29.85,164300.0,11.3267,11.3305,11.3153,11.3191,164300.0
2010-01-04 12:35:00,29.85,29.85,29.83,29.84,91600.0,11.3191,11.3191,11.3115,11.3153,91600.0
2010-01-04 12:40:00,29.84,29.89,29.82,29.88,125600.0,11.3153,11.3343,11.3077,11.3305,125600.0
2010-01-04 12:45:00,29.88,29.9,29.85,29.85,78200.0,11.3305,11.3381,11.3191,11.3191,78200.0
2010-01-04 12:50:00,29.86,29.89,29.85,29.89,106400.0,11.3229,11.3343,11.3191,11.3343,106400.0
2010-01-04 12:55:00,29.89,29.95,29.88,29.93,395000.0,11.3343,11.357,11.3305,11.3494,395000.0
2010-01-04 13:00:00,29.94,29.95,29.92,29.95,144700.0,11.3532,11.357,11.3456,11.357,144700.0
2010-01-04 13:05:00,29.95,29.95,29.94,29.95,58100.0,11.357,11.357,11.3532,11.357,58100.0
2010-01-04 13:10:00,29.95,29.95,29.92,29.94,139700.0,11.357,11.357,11.3456,11.3532,139700.0
2010-01-04 13:15:00,29.93,30.0,29.93,30.0,246900.0,11.3494,11.376,11.3494,11.376,246900.0
2010-01-04 13:20:00,30.0,30.0,29.98,30.0,70600.0,11.376,11.376,11.3684,11.376,70600.0
2010-01-04 13:25:00,30.0,30.0,29.99,29.99,107300.0,11.376,11.376,11.3722,11.3722,107300.0
2010-01-04 13:30:00,30.0,30.0,29.99,30.0,67000.0,11.376,11.376,11.3722,11.376,67000.0
2010-01-04 13:35:00,30.0,30.05,29.99,30.05,490700.0,11.376,11.3949,11.3722,11.3949,490700.0
2010-01-04 13:40:00,30.04,30.2,30.03,30.09,880400.0,11.3911,11.4518,11.3874,11.4101,880400.0
2010-01-04 13:45:00,30.09,30.1,30.08,30.09,202400.0,11.4101,11.4139,11.4063,11.4101,202400.0
2010-01-04 13:50:00,30.08,30.14,30.03,30.13,416000.0,11.4063,11.4291,11.3874,11.4253,416000.0
2010-01-04 13:55:00,30.14,30.24,30.13,30.22,809700.0,11.4291,11.467,11.4253,11.4594,809700.0
2010-01-04 14:00:00,30.22,30.23,30.19,30.21,315100.0,11.4594,11.4632,11.448,11.4556,315100.0
2010-01-04 14:05:00,30.2,30.22,30.15,30.15,166900.0,11.4518,11.4594,11.4329,11.4329,166900.0
2010-01-04 14:10:00,30.16,30.18,30.12,30.18,165900.0,11.4367,11.4442,11.4215,11.4442,165900.0
2010-01-04 14:15:00,30.18,30.2,30.16,30.18,207200.0,11.4442,11.4518,11.4367,11.4442,207200.0
2010-01-04 14:20:00,30.19,30.19,30.16,30.17,151500.0,11.448,11.448,11.4367,11.4404,151500.0
2010-01-04 14:25:00,30.16,30.17,30.13,30.14,311300.0,11.4367,11.4404,11.4253,11.4291,311300.0
2010-01-04 14:30:00,30.14,30.19,30.14,30.17,238600.0,11.4291,11.448,11.4291,11.4404,238600.0
2010-01-04 14:35:00,30.17,30.19,30.16,30.18,160300.0,11.4404,11.448,11.4367,11.4442,160300.0
2010-01-04 14:40:00,30.18,30.18,30.16,30.16,160900.0,11.4442,11.4442,11.4367,11.4367,160900.0
2010-01-04 14:45:00,30.17,30.18,30.15,30.17,176400.0,11.4404,11.4442,11.4329,11.4404,176400.0
2010-01-04 14:50:00,30.17,30.25,30.17,30.25,154300.0,11.4404,11.4708,11.4404,11.4708,154300.0
2010-01-04 14:55:00,30.25,30.25,30.16,30.17,265500.0,11.4708,11.4708,11.4367,11.4404,265500.0
2010-01-04 15:00:00,30.16,30.22,30.16,30.2,115200.0,11.4367,11.4594,11.4367,11.4518,115200.0
2010-01-04 15:05:00,30.2,30.2,30.16,30.18,153800.0,11.4518,11.4518,11.4367,11.4442,153800.0
2010-01-04 15:10:00,30.18,30.21,30.18,30.19,211400.0,11.4442,11.4556,11.4442,11.448,211400.0
2010-01-04 15:15:00,30.19,30.2,30.17,30.18,153400.0,11.448,11.4518,11.4404,11.4442,153400.0
2010-01-04 15:20:00,30.18,30.19,30.17,30.17,138800.0,11.4442,11.448,11.4404,11.4404,138800.0
2010-01-04 15:25:00,30.17,30.24,30.17,30.23,192900.0,11.4404,11.467,11.4404,11.4632,192900.0
2010-01-04 15:30:00,30.23,30.23,30.2,30.21,181600.0,11.4632,11.4632,11.4518,11.4556,181600.0
2010-01-04 15:35:00,30.2,30.21,30.18,30.18,214400.0,11.4518,11.4556,11.4442,11.4442,214400.0
2010-01-04 15:40:00,30.19,30.19,30.18,30.18,156100.0,11.448,11.448,11.4442,11.4442,156100.0
2010-01-04 15:45:00,30.19,30.24,30.18,30.22,411300.0,11.448,11.467,11.4442,11.4594,411300.0
2010-01-04 15:50:00,30.22,30.27,30.21,30.27,545400.0,11.4594,11.4784,11.4556,11.4784,545400.0
2010-01-04 15:55:00,30.27,30.28,30.22,30.25,1017000.0,11.4784,11.4822,11.4594,11.4708,1017000.0
2010-01-05 09:30:00,30.18,30.5,30.09,30.4,1172300.0,11.4442,11.5656,11.4101,11.5277,1172300.0
2010-01-05 09:35:00,30.39,30.97,30.32,30.42,605600.0,11.5239,11.7438,11.4973,11.5352,605600.0
2010-01-05 09:40:00,30.42,30.44,30.32,30.43,470400.0,11.5352,11.5428,11.4973,11.539,470400.0
2010-01-05 09:45:00,30.43,30.52,30.4,30.52,275900.0,11.539,11.5732,11.5277,11.5732,275900.0
2010-01-05 09:50:00,30.51,30.54,30.46,30.52,443300.0,11.5694,11.5807,11.5504,11.5732,443300.0
2010-01-05 09:55:00,30.52,30.66,30.5,30.62,612200.0,11.5732,11.6263,11.5656,11.6111,612200.0
2010-01-05 10:00:00,30.62,30.68,30.53,30.67,453600.0,11.6111,11.6338,11.577,11.63,453600.0
2010-01-05 10:05:00,30.67,30.7,30.64,30.67,433500.0,11.63,11.6414,11.6187,11.63,433500.0
2010-01-05 10:10:00,30.67,30.83,30.67,30.81,559200.0,11.63,11.6907,11.63,11.6831,559200.0
2010-01-05 10:15:00,30.82,30.9,30.81,30.87,388900.0,11.6869,11.7173,11.6831,11.7059,388900.0
2010-01-05 10:20:00,30.88,30.95,30.86,30.93,383500.0,11.7097,11.7362,11.7021,11.7286,383500.0
2010-01-05 10:25:00,30.93,30.99,30.93,30.96,322300.0,11.7286,11.7514,11.7286,11.74,322300.0
2010-01-05 10:30:00,30.96,31.02,30.94,30.97,511300.0,11.74,11.7628,11.7324,11.7438,511300.0
2010-01-05 10:35:00,30.98,30.99,30.92,30.97,323200.0,11.7476,11.7514,11.7248,11.7438,323200.0
2010-01-05 10:40:00,30.97,31.0,30.95,30.99,378000.0,11.7438,11.7552,11.7362,11.7514,378000.0
2010-01-05 10:45:00,30.98,30.99,30.79,30.79,337500.0,11.7476,11.7514,11.6755,11.6755,337500.0
2010-01-05 10:50:00,30.79,30.85,30.78,30.83,225800.0,11.6755,11.6983,11.6718,11.6907,225800.0
2010-01-05 10:55:00,30.83,30.9,30.82,30.88,273100.0,11.6907,11.7173,11.6869,11.7097,273100.0
2010-01-05 11:00:00,30.88,30.88,30.82,30.85,339800.0,11.7097,11.7097,11.6869,11.6983,339800.0
2010-01-05 11:05:00,30.85,30.86,30.81,30.81,159700.0,11.6983,11.7021,11.6831,11.6831,159700.0
2010-01-05 11:10:00,30.81,30.82,30.68,30.68,403200.0,11.6831,11.6869,11.6338,11.6338,403200.0
2010-01-05 11:15:00,30.68,30.68,30.63,30.64,382900.0,11.6338,11.6338,11.6149,11.6187,382900.0
2010-01-05 11:20:00,30.64,30.64,30.56,30.58,444500.0,11.6187,11.6187,11.5883,11.5959,444500.0
2010-01-05 11:25:00,30.57,30.65,30.56,30.63,205000.0,11.5921,11.6225,11.5883,11.6149,205000.0
2010-01-05 11:30:00,30.63,30.64,30.5,30.53,622200.0,11.6149,11.6187,11.5656,11.577,622200.0
2010-01-05 11:35:00,30.53,30.6,30.52,30.59,500000.0,11.577,11.6035,11.5732,11.5997,500000.0
2010-01-05 11:40:00,30.6,30.65,30.59,30.6,284000.0,11.6035,11.6225,11.5997,11.6035,284000.0
2010-01-05 11:45:00,30.61,30.63,30.54,30.6,307100.0,11.6073,11.6149,11.5807,11.6035,307100.0
2010-01-05 11:50:00,30.59,30.6,30.5,30.52,441200.0,11.5997,11.6035,11.5656,11.5732,441200.0
2010-01-05 11:55:00,30.52,30.6,30.4,30.56,244700.0,11.5732,11.6035,11.5277,11.5883,244700.0
2010-01-05 12:00:00,30.57,30.6,30.55,30.58,246400.0,11.5921,11.6035,11.5845,11.5959,246400.0
2010-01-05 12:05:00,30.58,30.65,30.56,30.64,808600.0,11.5959,11.6225,11.5883,11.6187,808600.0
2010-01-05 12:10:00,30.64,30.76,30.64,30.76,210200.0,11.6187,11.6642,11.6187,11.6642,210200.0
2010-01-05 12:15:00,30.76,30.79,30.74,30.74,125200.0,11.6642,11.6755,11.6566,11.6566,125200.0
2010-01-05 12:20:00,30.74,30.75,30.7,30.71,85600.0,11.6566,11.6604,11.6414,11.6452,85600.0
2010-01-05 12:25:00,30.71,30.71,30.67,30.71,150600.0,11.6452,11.6452,11.63,11.6452,150600.0
2010-01-05 12:30:00,30.71,30.71,30.64,30.7,326700.0,11.6452,11.6452,11.6187,11.6414,326700.0
2010-01-05 12:35:00,30.7,30.75,30.7,30.74,132300.0,11.6414,11.6604,11.6414,11.6566,132300.0
2010-01-05 12:40:00,30.75,30.75,30.71,30.75,46800.0,11.6604,11.6604,11.6452,11.6604,46800.0
2010-01-05 12:45:00,30.75,30.75,30.67,30.72,201700.0,11.6604,11.6604,11.63,11.649,201700.0
2010-01-05 12:50:00,30.73,30.73,30.72,30.73,37800.0,11.6528,11.6528,11.649,11.6528,37800.0
2010-01-05 12:55:00,30.73,30.73,30.72,30.73,28000.0,11.6528,11.6528,11.649,11.6528,28000.0
2010-01-05 13:00:00,30.73,30.75,30.68,30.72,176800.0,11.6528,11.6604,11.6338,11.649,176800.0
2010-01-05 13:05:00,30.72,30.72,30.68,30.68,68100.0,11.649,11.649,11.6338,11.6338,68100.0
2010-01-05 13:10:00,30.69,30.7,30.69,30.7,36200.0,11.6376,11.6414,11.6376,11.6414,36200.0
2010-01-05 13:15:00,30.69,30.71,30.67,30.68,108500.0,11.6376,11.6452,11.63,11.6338,108500.0
2010-01-05 13:20:00,30.68,30.69,30.5,30.53,438000.0,11.6338,11.6376,11.5656,11.577,438000.0
2010-01-05 13:25:00,30.53,30.58,30.51,30.56,277800.0,11.577,11.5959,11.5694,11.5883,277800.0
2010-01-05 13:30:00,30.56,30.57,30.47,30.48,396100.0,11.5883,11.5921,11.5542,11.558,396100.0
2010-01-05 13:35:00,30.48,30.48,30.38,30.42,185700.0,11.558,11.558,11.5201,11.5352,185700.0
2010-01-05 13:40:00,30.42,30.54,30.42,30.52,164600.0,11.5352,11.5807,11.5352,11.5732,164600.0
2010-01-05 13:45:00,30.52,30.53,30.43,30.47,282700.0,11.5732,11.577,11.539,11.5542,282700.0
2010-01-05 13:50:00,30.48,30.48,30.38,30.43,310200.0,11.558,11.558,11.5201,11.539,310200.0
2010-01-05 13:55:00,30.44,30.47,30.41,30.44,255200.0,11.5428,11.5542,11.5315,11.5428,255200.0
2010-01-05 14:00:00,30.44,30.51,30.43,30.49,134800.0,11.5428,11.5694,11.539,11.5618,134800.0
2010-01-05 14:05:00,30.49,30.49,30.39,30.4,221500.0,11.5618,11.5618,11.5239,11.5277,221500.0
2010-01-05 14:10:00,30.39,30.41,30.32,30.33,130900.0,11.5239,11.5315,11.4973,11.5011,130900.0
2010-01-05 14:15:00,30.33,30.36,30.22,30.24,427500.0,11.5011,11.5125,11.4594,11.467,427500.0
2010-01-05 14:20:00,30.23,30.26,30.13,30.22,941600.0,11.4632,11.4746,11.4253,11.4594,941600.0
2010-01-05 14:25:00,30.21,30.28,30.21,30.26,195000.0,11.4556,11.4822,11.4556,11.4746,195000.0
2010-01-05 14:30:00,30.27,30.31,30.24,30.3,90300.0,11.4784,11.4935,11.467,11.4897,90300.0
2010-01-05 14:35:00,30.3,30.34,30.28,30.33,137800.0,11.4897,11.5049,11.4822,11.5011,137800.0
2010-01-05 14:40:00,30.33,30.38,30.32,30.37,185100.0,11.5011,11.5201,11.4973,11.5163,185100.0
2010-01-05 14:45:00,30.38,30.44,30.33,30.43,259500.0,11.5201,11.5428,11.5011,11.539,259500.0
2010-01-05 14:50:00,30.43,30.45,30.36,30.37,182800.0,11.539,11.5466,11.5125,11.5163,182800.0
2010-01-05 14:55:00,30.38,30.38,30.34,30.37,116300.0,11.5201,11.5201,11.5049,11.5163,116300.0
2010-01-05 15:00:00,30.37,30.41,30.37,30.4,185600.0,11.5163,11.5315,11.5163,11.5277,185600.0
2010-01-05 15:05:00,30.4,30.43,30.39,30.42,125000.0,11.5277,11.539,11.5239,11.5352,125000.0
2010-01-05 15:10:00,30.42,30.45,30.4,30.42,146500.0,11.5352,11.5466,11.5277,11.5352,146500.0
2010-01-05 15:15:00,30.43,30.44,30.42,30.44,44000.0,11.539,11.5428,11.5352,11.5428,44000.0
2010-01-05 15:20:00,30.44,30.49,30.42,30.49,181900.0,11.5428,11.5618,11.5352,11.5618,181900.0
2010-01-05 15:25:00,30.49,30.52,30.49,30.5,105400.0,11.5618,11.5732,11.5618,11.5656,105400.0
2010-01-05 15:30:00,30.51,30.59,30.5,30.56,247000.0,11.5694,11.5997,11.5656,11.5883,247000.0
2010-01-05 15:35:00,30.56,30.56,30.52,30.54,105800.0,11.5883,11.5883,11.5732,11.5807,105800.0
2010-01-05 15:40:00,30.55,30.6,30.55,30.57,263200.0,11.5845,11.6035,11.5845,11.5921,263200.0
2010-01-05 15:45:00,30.57,30.6,30.55,30.59,173300.0,11.5921,11.6035,11.5845,11.5997,173300.0
2010-01-05 15:50:00,30.58,30.59,30.53,30.55,257800.0,11.5959,11.5997,11.577,11.5845,257800.0
2010-01-05 15:55:00,30.55,30.58,30.53,30.56,368100.0,11.5845,11.5959,11.577,11.5883,368100.0
2010-01-06 09:30:00,30.57,30.6,30.46,30.54,678000.0,11.5921,11.6035,11.5504,11.5807,678000.0
2010-01-06 09:35:00,30.54,30.67,30.53,30.66,260900.0,11.5807,11.63,11.577,11.6263,260900.0
2010-01-06 09:40:00,30.66,30.89,30.65,30.84,764800.0,11.6263,11.7135,11.6225,11.6945,764800.0
2010-01-06 09:45:00,30.84,30.91,30.78,30.91,573500.0,11.6945,11.7211,11.6718,11.7211,573500.0
2010-01-06 09:50:00,30.9,30.98,30.89,30.98,573400.0,11.7173,11.7476,11.7135,11.7476,573400.0
2010-01-06 09:55:00,30.97,31.12,30.96,31.1,1047600.0,11.7438,11.8007,11.74,11.7931,1047600.0
2010-01-06 10:00:00,31.1,31.22,31.08,31.21,719600.0,11.7931,11.8386,11.7855,11.8348,719600.0
2010-01-06 10:05:00,31.21,31.3,31.21,31.28,725500.0,11.8348,11.8689,11.8348,11.8614,725500.0
2010-01-06 10:10:00,31.28,31.29,31.21,31.25,423600.0,11.8614,11.8651,11.8348,11.85,423600.0
2010-01-06 10:15:00,31.25,31.27,31.2,31.24,442900.0,11.85,11.8576,11.831,11.8462,442900.0
2010-01-06 10:20:00,31.23,31.3,31.2,31.29,272200.0,11.8424,11.8689,11.831,11.8651,272200.0
2010-01-06 10:25:00,31.28,31.3,31.2,31.2,366500.0,11.8614,11.8689,11.831,11.831,366500.0
2010-01-06 10:30:00,31.2,31.2,31.1,31.1,457900.0,11.831,11.831,11.7931,11.7931,457900.0
2010-01-06 10:35:00,31.11,31.12,31.04,31.05,477500.0,11.7969,11.8007,11.7703,11.7741,477500.0
2010-01-06 10:40:00,31.04,31.2,31.04,31.19,421800.0,11.7703,11.831,11.7703,11.8272,421800.0
2010-01-06 10:45:00,31.19,31.28,31.19,31.24,330100.0,11.8272,11.8614,11.8272,11.8462,330100.0
2010-01-06 10:50:00,31.25,31.3,31.22,31.29,259700.0,11.85,11.8689,11.8386,11.8651,259700.0
2010-01-06 10:55:00,31.29,31.32,31.27,31.3,226400.0,11.8651,11.8765,11.8576,11.8689,226400.0
2010-01-06 11:00:00,31.3,31.34,31.26,31.33,335000.0,11.8689,11.8841,11.8538,11.8803,335000.0
2010-01-06 11:05:00,31.33,31.33,31.23,31.23,302000.0,11.8803,11.8803,11.8424,11.8424,302000.0
2010-01-06 11:10:00,31.24,31.25,31.23,31.25,110600.0,11.8462,11.85,11.8424,11.85,110600.0
2010-01-06 11:15:00,31.26,31.29,31.13,31.21,409300.0,11.8538,11.8651,11.8045,11.8348,409300.0
2010-01-06 11:20:00,31.21,31.23,31.18,31.22,139400.0,11.8348,11.8424,11.8234,11.8386,139400.0
2010-01-06 11:25:00,31.22,31.25,31.19,31.19,145500.0,11.8386,11.85,11.8272,11.8272,145500.0
2010-01-06 11:30:00,31.2,31.23,31.19,31.22,77500.0,11.831,11.8424,11.8272,11.8386,77500.0
2010-01-06 11:35:00,31.22,31.27,31.2,31.25,158000.0,11.8386,11.8576,11.831,11.85,158000.0
2010-01-06 11:40:00,31.24,31.29,31.21,31.22,202700.0,11.8462,11.8651,11.8348,11.8386,202700.0
2010-01-06 11:45:00,31.22,31.25,31.18,31.19,85400.0,11.8386,11.85,11.8234,11.8272,85400.0
2010-01-06 11:50:00,31.19,31.2,31.11,31.13,245700.0,11.8272,11.831,11.7969,11.8045,245700.0
2010-01-06 11:55:00,31.13,31.17,31.11,31.11,263100.0,11.8045,11.8196,11.7969,11.7969,263100.0
2010-01-06 12:00:00,31.11,31.17,31.11,31.15,89500.0,11.7969,11.8196,11.7969,11.8121,89500.0
2010-01-06 12:05:00,31.16,31.2,31.15,31.2,210500.0,11.8159,11.831,11.8121,11.831,210500.0
2010-01-06 12:10:00,31.2,31.22,31.14,31.17,246200.0,11.831,11.8386,11.8083,11.8196,246200.0
2010-01-06 12:15:00,31.17,31.23,31.17,31.21,159600.0,11.8196,11.8424,11.8196,11.8348,159600.0
2010-01-06 12:20:00,31.2,31.2,31.16,31.18,105300.0,11.831,11.831,11.8159,11.8234,105300.0
2010-01-06 12:25:00,31.19,31.2,31.09,31.1,159000.0,11.8272,11.831,11.7893,11.7931,159000.0
2010-01-06 12:30:00,31.09,31.16,31.09,31.15,132600.0,11.7893,11.8159,11.7893,11.8121,132600.0
2010-01-06 12:35:00,31.15,31.15,31.11,31.14,123200.0,11.8121,11.8121,11.7969,11.8083,123200.0
2010-01-06 12:40:00,31.14,31.18,31.13,31.17,114600.0,11.8083,11.8234,11.8045,11.8196,114600.0
2010-01-06 12:45:00,31.16,31.17,31.1,31.11,98100.0,11.8159,11.8196,11.7931,11.7969,98100.0
2010-01-06 12:50:00,31.12,31.16,31.09,31.16,166500.0,11.8007,11.8159,11.7893,11.8159,166500.0
2010-01-06 12:55:00,31.15,31.17,31.13,31.15,97900.0,11.8121,11.8196,11.8045,11.8121,97900.0
2010-01-06 13:00:00,31.15,31.17,31.11,31.11,87400.0,11.8121,11.8196,11.7969,11.7969,87400.0
2010-01-06 13:05:00,31.12,31.13,31.07,31.08,244800.0,11.8007,11.8045,11.7817,11.7855,244800.0
2010-01-06 13:10:00,31.08,31.13,31.06,31.13,314100.0,11.7855,11.8045,11.7779,11.8045,314100.0
2010-01-06 13:15:00,31.12,31.19,31.12,31.14,216800.0,11.8007,11.8272,11.8007,11.8083,216800.0
2010-01-06 13:20:00,31.14,31.16,31.11,31.13,176200.0,11.8083,11.8159,11.7969,11.8045,176200.0
2010-01-06 13:25:00,31.12,31.15,31.12,31.15,120700.0,11.8007,11.8121,11.8007,11.8121,120700.0
2010-01-06 13:30:00,31.14,31.15,31.03,31.06,282600.0,11.8083,11.8121,11.7666,11.7779,282600.0
2010-01-06 13:35:00,31.06,31.09,31.03,31.08,260900.0,11.7779,11.7893,11.7666,11.7855,260900.0
2010-01-06 13:40:00,31.08,31.16,31.08,31.13,353000.0,11.7855,11.8159,11.7855,11.8045,353000.0
2010-01-06 13:45:00,31.13,31.2,31.11,31.11,274400.0,11.8045,11.831,11.7969,11.7969,274400.0
2010-01-06 13:50:00,31.11,31.12,31.08,31.11,134500.0,11.7969,11.8007,11.7855,11.7969,134500.0
2010-01-06 13:55:00,31.11,31.12,31.05,31.07,119600.0,11.7969,11.8007,11.7741,11.7817,119600.0
2010-01-06 14:00:00,31.06,31.16,31.06,31.13,227200.0,11.7779,11.8159,11.7779,11.8045,227200.0
2010-01-06 14:05:00,31.14,31.23,31.13,31.21,211300.0,11.8083,11.8424,11.8045,11.8348,211300.0
2010-01-06 14:10:00,31.2,31.3,31.2,31.28,211600.0,11.831,11.8689,11.831,11.8614,211600.0
2010-01-06 14:15:00,31.28,31.3,31.23,31.24,115300.0,11.8614,11.8689,11.8424,11.8462,115300.0
2010-01-06 14:20:00,31.24,31.26,31.23,31.25,70200.0,11.8462,11.8538,11.8424,11.85,70200.0
2010-01-06 14:25:00,31.25,31.26,31.24,31.25,273600.0,11.85,11.8538,11.8462,11.85,273600.0
2010-01-06 14:30:00,31.26,31.35,31.25,31.35,217000.0,11.8538,11.8879,11.85,11.8879,217000.0
2010-01-06 14:35:00,31.35,31.43,31.33,31.36,473300.0,11.8879,11.9182,11.8803,11.8917,473300.0
2010-01-06 14:40:00,31.35,31.38,31.32,31.38,542300.0,11.8879,11.8993,11.8765,11.8993,542300.0
2010-01-06 14:45:00,31.38,31.4,31.32,31.33,305700.0,11.8993,11.9069,11.8765,11.8803,305700.0
2010-01-06 14:50:00,31.33,31.34,31.29,31.3,209700.0,11.8803,11.8841,11.8651,11.8689,209700.0
2010-01-06 14:55:00,31.31,31.31,31.25,31.25,151700.0,11.8727,11.8727,11.85,11.85,151700.0
2010-01-06 15:00:00,31.25,31.26,31.18,31.19,165600.0,11.85,11.8538,11.8234,11.8272,165600.0
2010-01-06 15:05:00,31.19,31.25,31.18,31.22,264900.0,11.8272,11.85,11.8234,11.8386,264900.0
2010-01-06 15:10:00,31.23,31.24,31.19,31.23,327300.0,11.8424,11.8462,11.8272,11.8424,327300.0
2010-01-06 15:15:00,31.23,31.26,31.2,31.2,188800.0,11.8424,11.8538,11.831,11.831,188800.0
2010-01-06 15:20:00,31.2,31.24,31.19,31.24,133800.0,11.831,11.8462,11.8272,11.8462,133800.0
2010-01-06 15:25:00,31.23,31.25,31.22,31.23,162500.0,11.8424,11.85,11.8386,11.8424,162500.0
2010-01-06 15:30:00,31.23,31.23,31.2,31.21,124800.0,11.8424,11.8424,11.831,11.8348,124800.0
2010-01-06 15:35:00,31.2,31.23,31.19,31.2,286500.0,11.831,11.8424,11.8272,11.831,286500.0
2010-01-06 15:40:00,31.2,31.22,31.16,31.17,225000.0,11.831,11.8386,11.8159,11.8196,225000.0
2010-01-06 15:45:00,31.17,31.18,31.07,31.09,398700.0,11.8196,11.8234,11.7817,11.7893,398700.0
2010-01-06 15:50:00,31.1,31.15,31.08,31.15,551700.0,11.7931,11.8121,11.7855,11.8121,551700.0
2010-01-06 15:55:00,31.15,31.15,31.03,31.08,617100.0,11.8121,11.8121,11.7666,11.7855,617100.0
2010-01-07 09:30:00,31.01,31.14,30.97,31.05,693700.0,11.759,11.8083,11.7438,11.7741,693700.0
2010-01-07 09:35:00,31.05,31.09,31.02,31.05,290500.0,11.7741,11.7893,11.7628,11.7741,290500.0
2010-01-07 09:40:00,31.04,31.09,30.97,31.05,252000.0,11.7703,11.7893,11.7438,11.7741,252000.0
2010-01-07 09:45:00,31.04,31.05,30.83,30.85,304800.0,11.7703,11.7741,11.6907,11.6983,304800.0
2010-01-07 09:50:00,30.85,30.89,30.76,30.77,352600.0,11.6983,11.7135,11.6642,11.668,352600.0
2010-01-07 09:55:00,30.77,30.78,30.63,30.69,476800.0,11.668,11.6718,11.6149,11.6376,476800.0
2010-01-07 10:00:00,30.69,30.72,30.63,30.69,733700.0,11.6376,11.649,11.6149,11.6376,733700.0
2010-01-07 10:05:00,30.69,30.77,30.68,30.77,489300.0,11.6376,11.668,11.6338,11.668,489300.0
2010-01-07 10:10:00,30.77,30.84,30.76,30.78,237000.0,11.668,11.6945,11.6642,11.6718,237000.0
2010-01-07 10:15:00,30.77,30.82,30.6,30.61,415000.0,11.668,11.6869,11.6035,11.6073,415000.0
2010-01-07 10:20:00,30.61,30.68,30.57,30.68,276000.0,11.6073,11.6338,11.5921,11.6338,276000.0
2010-01-07 10:25:00,30.69,30.76,30.66,30.7,333800.0,11.6376,11.6642,11.6263,11.6414,333800.0
2010-01-07 10:30:00,30.69,30.87,30.69,30.86,348000.0,11.6376,11.7059,11.6376,11.7021,348000.0
2010-01-07 10:35:00,30.87,30.88,30.81,30.83,150800.0,11.7059,11.7097,11.6831,11.6907,150800.0
2010-01-07 10:40:00,30.82,30.96,30.82,30.95,243600.0,11.6869,11.74,11.6869,11.7362,243600.0
2010-01-07 10:45:00,30.95,31.0,30.95,30.96,243300.0,11.7362,11.7552,11.7362,11.74,243300.0
2010-01-07 10:50:00,30.95,30.97,30.89,30.9,238000.0,11.7362,11.7438,11.7135,11.7173,238000.0
2010-01-07 10:55:00,30.89,30.95,30.88,30.9,136500.0,11.7135,11.7362,11.7097,11.7173,136500.0
2010-01-07 11:00:00,30.9,30.95,30.89,30.92,133500.0,11.7173,11.7362,11.7135,11.7248,133500.0
2010-01-07 11:05:00,30.91,30.93,30.89,30.93,156400.0,11.7211,11.7286,11.7135,11.7286,156400.0
2010-01-07 11:10:00,30.93,31.0,30.92,30.99,130700.0,11.7286,11.7552,11.7248,11.7514,130700.0
2010-01-07 11:15:00,30.99,31.01,30.93,30.94,306400.0,11.7514,11.759,11.7286,11.7324,306400.0
2010-01-07 11:20:00,30.94,31.01,30.94,31.0,112200.0,11.7324,11.759,11.7324,11.7552,112200.0
2010-01-07 11:25:00,30.99,31.0,30.94,30.94,176300.0,11.7514,11.7552,11.7324,11.7324,176300.0
2010-01-07 11:30:00,30.93,30.95,30.92,30.93,62600.0,11.7286,11.7362,11.7248,11.7286,62600.0
2010-01-07 11:35:00,30.92,30.93,30.82,30.82,97300.0,11.7248,11.7286,11.6869,11.6869,97300.0
2010-01-07 11:40:00,30.82,30.86,30.8,30.85,147100.0,11.6869,11.7021,11.6793,11.6983,147100.0
2010-01-07 11:45:00,30.86,30.88,30.83,30.84,112400.0,11.7021,11.7097,11.6907,11.6945,112400.0
2010-01-07 11:50:00,30.84,30.88,30.84,30.84,135500.0,11.6945,11.7097,11.6945,11.6945,135500.0
2010-01-07 11:55:00,30.85,30.86,30.81,30.82,89800.0,11.6983,11.7021,11.6831,11.6869,89800.0
2010-01-07 12:00:00,30.82,30.84,30.79,30.82,226600.0,11.6869,11.6945,11.6755,11.6869,226600.0
2010-01-07 12:05:00,30.82,30.83,30.78,30.81,104900.0,11.6869,11.6907,11.6718,11.6831,104900.0
2010-01-07 12:10:00,30.81,30.82,30.77,30.81,206800.0,11.6831,11.6869,11.668,11.6831,206800.0
2010-01-07 12:15:00,30.81,30.89,30.8,30.87,142900.0,11.6831,11.7135,11.6793,11.7059,142900.0
2010-01-07 12:20:00,30.87,30.92,30.85,30.87,151000.0,11.7059,11.7248,11.6983,11.7059,151000.0
2010-01-07 12:25:00,30.87,30.88,30.82,30.86,111900.0,11.7059,11.7097,11.6869,11.7021,111900.0
2010-01-07 12:30:00,30.86,30.92,30.85,30.9,171100.0,11.7021,11.7248,11.6983,11.7173,171100.0
2010-01-07 12:35:00,30.9,30.92,30.88,30.89,180000.0,11.7173,11.7248,11.7097,11.7135,180000.0
2010-01-07 12:40:00,30.89,30.92,30.88,30.91,91200.0,11.7135,11.7248,11.7097,11.7211,91200.0
2010-01-07 12:45:00,30.91,30.92,30.86,30.89,102300.0,11.7211,11.7248,11.7021,11.7135,102300.0
2010-01-07 12:50:00,30.89,30.91,30.85,30.88,139700.0,11.7135,11.7211,11.6983,11.7097,139700.0
2010-01-07 12:55:00,30.88,30.9,30.87,30.88,84500.0,11.7097,11.7173,11.7059,11.7097,84500.0
2010-01-07 13:00:00,30.89,30.89,30.86,30.87,117400.0,11.7135,11.7135,11.7021,11.7059,117400.0
2010-01-07 13:05:00,30.87,30.88,30.81,30.82,270100.0,11.7059,11.7097,11.6831,11.6869,270100.0
2010-01-07 13:10:00,30.82,30.87,30.81,30.84,95500.0,11.6869,11.7059,11.6831,11.6945,95500.0
2010-01-07 13:15:00,30.84,30.92,30.84,30.91,131900.0,11.6945,11.7248,11.6945,11.7211,131900.0
2010-01-07 13:20:00,30.92,30.98,30.92,30.96,119100.0,11.7248,11.7476,11.7248,11.74,119100.0
2010-01-07 13:25:00,30.96,31.01,30.96,31.01,155800.0,11.74,11.759,11.74,11.759,155800.0
2010-01-07 13:30:00,31.01,31.01,30.89,30.99,86100.0,11.759,11.759,11.7135,11.7514,86100.0
2010-01-07 13:35:00,30.99,30.99,30.92,30.94,187800.0,11.7514,11.7514,11.7248,11.7324,187800.0
2010-01-07 13:40:00,30.95,30.95,30.89,30.91,34800.0,11.7362,11.7362,11.7135,11.7211,34800.0
2010-01-07 13:45:00,30.91,31.01,30.91,31.01,110300.0,11.7211,11.759,11.7211,11.759,110300.0
2010-01-07 13:50:00,31.01,31.08,31.0,31.06,202500.0,11.759,11.7855,11.7552,11.7779,202500.0
2010-01-07 13:55:00,31.05,31.05,30.98,31.0,62500.0,11.7741,11.7741,11.7476,11.7552,62500.0
2010-01-07 14:00:00,30.99,31.02,30.95,30.95,116000.0,11.7514,11.7628,11.7362,11.7362,116000.0
2010-01-07 14:05:00,30.95,30.99,30.94,30.97,69200.0,11.7362,11.7514,11.7324,11.7438,69200.0
2010-01-07 14:10:00,30.97,30.99,30.96,30.98,61100.0,11.7438,11.7514,11.74,11.7476,61100.0
2010-01-07 14:15:00,30.99,31.03,30.98,31.01,283900.0,11.7514,11.7666,11.7476,11.759,283900.0
2010-01-07 14:20:00,31.01,31.05,31.0,31.05,108000.0,11.759,11.7741,11.7552,11.7741,108000.0
2010-01-07 14:25:00,31.04,31.07,31.0,31.02,190400.0,11.7703,11.7817,11.7552,11.7628,190400.0
2010-01-07 14:30:00,31.02,31.06,30.9,31.05,209300.0,11.7628,11.7779,11.7173,11.7741,209300.0
2010-01-07 14:35:00,31.05,31.11,31.05,31.1,185400.0,11.7741,11.7969,11.7741,11.7931,185400.0
2010-01-07 14:40:00,31.1,31.1,31.06,31.06,117500.0,11.7931,11.7931,11.7779,11.7779,117500.0
2010-01-07 14:45:00,31.06,31.1,31.02,31.02,151000.0,11.7779,11.7931,11.7628,11.7628,151000.0
2010-01-07 14:50:00,31.03,31.03,30.98,30.99,177000.0,11.7666,11.7666,11.7476,11.7514,177000.0
2010-01-07 14:55:00,30.98,31.02,30.95,31.01,179600.0,11.7476,11.7628,11.7362,11.759,179600.0
2010-01-07 15:00:00,31.01,31.02,30.9,30.9,276300.0,11.759,11.7628,11.7173,11.7173,276300.0
2010-01-07 15:05:00,30.91,30.95,30.89,30.91,142800.0,11.7211,11.7362,11.7135,11.7211,142800.0
2010-01-07 15:10:00,30.91,30.97,30.91,30.96,137000.0,11.7211,11.7438,11.7211,11.74,137000.0
2010-01-07 15:15:00,30.95,30.99,30.94,30.99,119200.0,11.7362,11.7514,11.7324,11.7514,119200.0
2010-01-07 15:20:00,31.0,31.15,31.0,31.15,155300.0,11.7552,11.8121,11.7552,11.8121,155300.0
2010-01-07 15:25:00,31.15,31.15,31.07,31.11,181700.0,11.8121,11.8121,11.7817,11.7969,181700.0
2010-01-07 15:30:00,31.1,31.13,31.1,31.11,88200.0,11.7931,11.8045,11.7931,11.7969,88200.0
2010-01-07 15:35:00,31.12,31.12,31.0,31.11,235400.0,11.8007,11.8007,11.7552,11.7969,235400.0
2010-01-07 15:40:00,31.11,31.14,31.1,31.14,138700.0,11.7969,11.8083,11.7931,11.8083,138700.0
2010-01-07 15:45:00,31.15,31.17,31.13,31.14,291400.0,11.8121,11.8196,11.8045,11.8083,291400.0
2010-01-07 15:50:00,31.15,31.16,31.1,31.1,276000.0,11.8121,11.8159,11.7931,11.7931,276000.0
2010-01-07 15:55:00,31.1,31.14,31.08,31.11,381400.0,11.7931,11.8083,11.7855,11.7969,381400.0
2010-01-08 09:30:00,31.38,31.66,31.31,31.52,924700.0,11.8993,12.0055,11.8727,11.9524,924700.0
2010-01-08 09:35:00,31.51,31.53,31.34,31.36,342400.0,11.9486,11.9562,11.8841,11.8917,342400.0
2010-01-08 09:40:00,31.36,31.39,31.3,31.36,438300.0,11.8917,11.9031,11.8689,11.8917,438300.0
2010-01-08 09:45:00,31.35,31.48,31.35,31.47,238900.0,11.8879,11.9372,11.8879,11.9334,238900.0
2010-01-08 09:50:00,31.47,31.47,31.36,31.36,162200.0,11.9334,11.9334,11.8917,11.8917,162200.0
2010-01-08 09:55:00,31.37,31.5,31.35,31.48,426700.0,11.8955,11.9448,11.8879,11.9372,426700.0
2010-01-08 10:00:00,31.48,31.51,31.44,31.45,246500.0,11.9372,11.9486,11.922,11.9258,246500.0
2010-01-08 10:05:00,31.44,31.45,31.37,31.4,219200.0,11.922,11.9258,11.8955,11.9069,219200.0
2010-01-08 10:10:00,31.4,31.44,31.31,31.32,255900.0,11.9069,11.922,11.8727,11.8765,255900.0
2010-01-08 10:15:00,31.32,31.38,31.27,31.37,243200.0,11.8765,11.8993,11.8576,11.8955,243200.0
2010-01-08 10:20:00,31.38,31.46,31.36,31.45,194200.0,11.8993,11.9296,11.8917,11.9258,194200.0
2010-01-08 10:25:00,31.45,31.48,31.44,31.47,168900.0,11.9258,11.9372,11.922,11.9334,168900.0
2010-01-08 10:30:00,31.47,31.51,31.43,31.48,214500.0,11.9334,11.9486,11.9182,11.9372,214500.0
2010-01-08 10:35:00,31.48,31.58,31.48,31.57,214000.0,11.9372,11.9751,11.9372,11.9713,214000.0
2010-01-08 10:40:00,31.57,31.59,31.51,31.51,175900.0,11.9713,11.9789,11.9486,11.9486,175900.0
2010-01-08 10:45:00,31.51,31.53,31.43,31.49,196700.0,11.9486,11.9562,11.9182,11.941,196700.0
2010-01-08 10:50:00,31.49,31.54,31.48,31.5,95300.0,11.941,11.9599,11.9372,11.9448,95300.0
2010-01-08 10:55:00,31.51,31.57,31.51,31.56,122800.0,11.9486,11.9713,11.9486,11.9675,122800.0
2010-01-08 11:00:00,31.56,31.57,31.53,31.54,100000.0,11.9675,11.9713,11.9562,11.9599,100000.0
2010-01-08 11:05:00,31.54,31.65,31.53,31.63,168200.0,11.9599,12.0017,11.9562,11.9941,168200.0
2010-01-08 11:10:00,31.62,31.63,31.57,31.61,105100.0,11.9903,11.9941,11.9713,11.9865,105100.0
2010-01-08 11:15:00,31.61,31.64,31.6,31.62,177000.0,11.9865,11.9979,11.9827,11.9903,177000.0
2010-01-08 11:20:00,31.61,31.65,31.61,31.64,105900.0,11.9865,12.0017,11.9865,11.9979,105900.0
2010-01-08 11:25:00,31.64,31.69,31.63,31.65,222300.0,11.9979,12.0168,11.9941,12.0017,222300.0
2010-01-08 11:30:00,31.65,31.68,31.63,31.64,185400.0,12.0017,12.013,11.9941,11.9979,185400.0
2010-01-08 11:35:00,31.65,31.65,31.62,31.65,96200.0,12.0017,12.0017,11.9903,12.0017,96200.0
2010-01-08 11:40:00,31.65,31.65,31.61,31.63,113200.0,12.0017,12.0017,11.9865,11.9941,113200.0
2010-01-08 11:45:00,31.62,31.67,31.62,31.65,146600.0,11.9903,12.0092,11.9903,12.0017,146600.0
2010-01-08 11:50:00,31.65,31.68,31.63,31.65,258900.0,12.0017,12.013,11.9941,12.0017,258900.0
2010-01-08 11:55:00,31.64,31.65,31.63,31.65,70800.0,11.9979,12.0017,11.9941,12.0017,70800.0
2010-01-08 12:00:00,31.65,31.71,31.64,31.65,367000.0,12.0017,12.0244,11.9979,12.0017,367000.0
2010-01-08 12:05:00,31.65,31.65,31.6,31.62,151400.0,12.0017,12.0017,11.9827,11.9903,151400.0
2010-01-08 12:10:00,31.62,31.65,31.61,31.63,85100.0,11.9903,12.0017,11.9865,11.9941,85100.0
2010-01-08 12:15:00,31.64,31.64,31.62,31.64,52500.0,11.9979,11.9979,11.9903,11.9979,52500.0
2010-01-08 12:20:00,31.64,31.66,31.63,31.64,65500.0,11.9979,12.0055,11.9941,11.9979,65500.0
2010-01-08 12:25:00,31.64,31.67,31.63,31.67,29700.0,11.9979,12.0092,11.9941,12.0092,29700.0
2010-01-08 12:30:00,31.67,31.72,31.66,31.72,106900.0,12.0092,12.0282,12.0055,12.0282,106900.0
2010-01-08 12:35:00,31.72,31.75,31.7,31.74,135400.0,12.0282,12.0396,12.0206,12.0358,135400.0
2010-01-08 12:40:00,31.75,31.82,31.74,31.78,154300.0,12.0396,12.0661,12.0358,12.051,154300.0
2010-01-08 12:45:00,31.78,31.8,31.75,31.75,190700.0,12.051,12.0585,12.0396,12.0396,190700.0
2010-01-08 12:50:00,31.76,31.77,31.74,31.76,58500.0,12.0434,12.0472,12.0358,12.0434,58500.0
2010-01-08 12:55:00,31.76,31.78,31.73,31.74,98600.0,12.0434,12.051,12.032,12.0358,98600.0
2010-01-08 13:00:00,31.73,31.76,31.72,31.75,77400.0,12.032,12.0434,12.0282,12.0396,77400.0
2010-01-08 13:05:00,31.74,31.76,31.71,31.74,148900.0,12.0358,12.0434,12.0244,12.0358,148900.0
2010-01-08 13:10:00,31.75,31.78,31.74,31.78,53000.0,12.0396,12.051,12.0358,12.051,53000.0
2010-01-08 13:15:00,31.78,31.81,31.76,31.78,99000.0,12.051,12.0623,12.0434,12.051,99000.0
2010-01-08 13:20:00,31.78,31.79,31.76,31.79,118000.0,12.051,12.0547,12.0434,12.0547,118000.0
2010-01-08 13:25:00,31.8,31.81,31.78,31.81,95400.0,12.0585,12.0623,12.051,12.0623,95400.0
2010-01-08 13:30:00,31.81,31.88,31.8,31.86,167000.0,12.0623,12.0889,12.0585,12.0813,167000.0
2010-01-08 13:35:00,31.86,31.88,31.83,31.83,106500.0,12.0813,12.0889,12.0699,12.0699,106500.0
2010-01-08 13:40:00,31.83,31.85,31.78,31.78,189800.0,12.0699,12.0775,12.051,12.051,189800.0
2010-01-08 13:45:00,31.78,31.79,31.72,31.73,384200.0,12.051,12.0547,12.0282,12.032,384200.0
2010-01-08 13:50:00,31.73,31.73,31.66,31.72,258400.0,12.032,12.032,12.0055,12.0282,258400.0
2010-01-08 13:55:00,31.72,31.76,31.71,31.72,87200.0,12.0282,12.0434,12.0244,12.0282,87200.0
2010-01-08 14:00:00,31.71,31.74,31.65,31.66,157100.0,12.0244,12.0358,12.0017,12.0055,157100.0
2010-01-08 14:05:00,31.67,31.69,31.65,31.68,153700.0,12.0092,12.0168,12.0017,12.013,153700.0
2010-01-08 14:10:00,31.68,31.68,31.61,31.65,114100.0,12.013,12.013,11.9865,12.0017,114100.0
2010-01-08 14:15:00,31.64,31.67,31.63,31.64,96100.0,11.9979,12.0092,11.9941,11.9979,96100.0
2010-01-08 14:20:00,31.64,31.65,31.59,31.59,116800.0,11.9979,12.0017,11.9789,11.9789,116800.0
2010-01-08 14:25:00,31.59,31.62,31.57,31.62,160700.0,11.9789,11.9903,11.9713,11.9903,160700.0
2010-01-08 14:30:00,31.62,31.67,31.61,31.64,118900.0,11.9903,12.0092,11.9865,11.9979,118900.0
2010-01-08 14:35:00,31.65,31.65,31.6,31.62,52300.0,12.0017,12.0017,11.9827,11.9903,52300.0
2010-01-08 14:40:00,31.62,31.65,31.6,31.6,94400.0,11.9903,12.0017,11.9827,11.9827,94400.0
2010-01-08 14:45:00,31.6,31.63,31.6,31.61,127500.0,11.9827,11.9941,11.9827,11.9865,127500.0
2010-01-08 14:50:00,31.61,31.64,31.57,31.6,150800.0,11.9865,11.9979,11.9713,11.9827,150800.0
2010-01-08 14:55:00,31.6,31.68,31.6,31.68,114500.0,11.9827,12.013,11.9827,12.013,114500.0
2010-01-08 15:00:00,31.67,31.67,31.6,31.61,109500.0,12.0092,12.0092,11.9827,11.9865,109500.0
2010-01-08 15:05:00,31.61,31.66,31.6,31.65,80400.0,11.9865,12.0055,11.9827,12.0017,80400.0
2010-01-08 15:10:00,31.66,31.7,31.65,31.65,121000.0,12.0055,12.0206,12.0017,12.0017,121000.0
2010-01-08 15:15:00,31.66,31.67,31.63,31.64,84400.0,12.0055,12.0092,11.9941,11.9979,84400.0
2010-01-08 15:20:00,31.64,31.69,31.64,31.69,85000.0,11.9979,12.0168,11.9979,12.0168,85000.0
2010-01-08 15:25:00,31.69,31.71,31.66,31.66,119400.0,12.0168,12.0244,12.0055,12.0055,119400.0
2010-01-08 15:30:00,31.66,31.67,31.58,31.58,151800.0,12.0055,12.0092,11.9751,11.9751,151800.0
2010-01-08 15:35:00,31.59,31.64,31.57,31.64,178600.0,11.9789,11.9979,11.9713,11.9979,178600.0
2010-01-08 15:40:00,31.64,31.66,31.61,31.61,237900.0,11.9979,12.0055,11.9865,11.9865,237900.0
2010-01-08 15:45:00,31.61,31.62,31.57,31.6,268600.0,11.9865,11.9903,11.9713,11.9827,268600.0
2010-01-08 15:50:00,31.6,31.65,31.59,31.59,298800.0,11.9827,12.0017,11.9789,11.9789,298800.0
2010-01-08 15:55:00,31.59,31.6,31.47,31.48,794200.0,11.9789,11.9827,11.9334,11.9372,794200.0
2010-01-11 09:30:00,31.8,31.96,31.8,31.8,428000.0,12.0585,12.1192,12.0585,12.0585,428000.0
2010-01-11 09:35:00,31.8,31.84,31.62,31.62,764500.0,12.0585,12.0737,11.9903,11.9903,764500.0
2010-01-11 09:40:00,31.62,31.64,31.5,31.61,328200.0,11.9903,11.9979,11.9448,11.9865,328200.0
2010-01-11 09:45:00,31.61,31.64,31.58,31.62,286600.0,11.9865,11.9979,11.9751,11.9903,286600.0
2010-01-11 09:50:00,31.62,31.62,31.52,31.53,395600.0,11.9903,11.9903,11.9524,11.9562,395600.0
2010-01-11 09:55:00,31.53,31.56,31.43,31.47,653700.0,11.9562,11.9675,11.9182,11.9334,653700.0
2010-01-11 10:00:00,31.47,31.55,31.47,31.53,215900.0,11.9334,11.9637,11.9334,11.9562,215900.0
2010-01-11 10:05:00,31.53,31.54,31.44,31.45,412000.0,11.9562,11.9599,11.922,11.9258,412000.0
2010-01-11 10:10:00,31.46,31.48,31.45,31.45,298500.0,11.9296,11.9372,11.9258,11.9258,298500.0
2010-01-11 10:15:00,31.45,31.49,31.41,31.44,476600.0,11.9258,11.941,11.9107,11.922,476600.0
2010-01-11 10:20:00,31.44,31.46,31.38,31.43,360700.0,11.922,11.9296,11.8993,11.9182,360700.0
2010-01-11 10:25:00,31.43,31.48,31.42,31.47,168400.0,11.9182,11.9372,11.9144,11.9334,168400.0
2010-01-11 10:30:00,31.48,31.5,31.47,31.48,223600.0,11.9372,11.9448,11.9334,11.9372,223600.0
2010-01-11 10:35:00,31.48,31.49,31.4,31.42,234600.0,11.9372,11.941,11.9069,11.9144,234600.0
2010-01-11 10:40:00,31.43,31.46,31.41,31.43,116200.0,11.9182,11.9296,11.9107,11.9182,116200.0
2010-01-11 10:45:00,31.43,31.5,31.43,31.5,131100.0,11.9182,11.9448,11.9182,11.9448,131100.0
2010-01-11 10:50:00,31.5,31.51,31.47,31.47,259800.0,11.9448,11.9486,11.9334,11.9334,259800.0
2010-01-11 10:55:00,31.47,31.54,31.44,31.49,304500.0,11.9334,11.9599,11.922,11.941,304500.0
2010-01-11 11:00:00,31.49,31.51,31.43,31.44,243900.0,11.941,11.9486,11.9182,11.922,243900.0
2010-01-11 11:05:00,31.44,31.45,31.33,31.34,295900.0,11.922,11.9258,11.8803,11.8841,295900.0
2010-01-11 11:10:00,31.34,31.36,31.28,31.3,240600.0,11.8841,11.8917,11.8614,11.8689,240600.0
2010-01-11 11:15:00,31.3,31.38,31.29,31.36,168000.0,11.8689,11.8993,11.8651,11.8917,168000.0
2010-01-11 11:20:00,31.37,31.43,31.33,31.42,143200.0,11.8955,11.9182,11.8803,11.9144,143200.0
2010-01-11 11:25:00,31.42,31.43,31.32,31.32,304300.0,11.9144,11.9182,11.8765,11.8765,304300.0
2010-01-11 11:30:00,31.33,31.37,31.31,31.35,279300.0,11.8803,11.8955,11.8727,11.8879,279300.0
2010-01-11 11:35:00,31.35,31.4,31.34,31.4,213900.0,11.8879,11.9069,11.8841,11.9069,213900.0
2010-01-11 11:40:00,31.4,31.4,31.31,31.35,148100.0,11.9069,11.9069,11.8727,11.8879,148100.0
2010-01-11 11:45:00,31.34,31.36,31.27,31.27,201300.0,11.8841,11.8917,11.8576,11.8576,201300.0
2010-01-11 11:50:00,31.27,31.33,31.27,31.32,138300.0,11.8576,11.8803,11.8576,11.8765,138300.0
2010-01-11 11:55:00,31.32,31.39,31.31,31.37,573300.0,11.8765,11.9031,11.8727,11.8955,573300.0
2010-01-11 12:00:00,31.37,31.39,31.31,31.31,192900.0,11.8955,11.9031,11.8727,11.8727,192900.0
2010-01-11 12:05:00,31.31,31.32,31.28,31.31,176300.0,11.8727,11.8765,11.8614,11.8727,176300.0
2010-01-11 12:10:00,31.31,31.35,31.3,31.34,158900.0,11.8727,11.8879,11.8689,11.8841,158900.0
2010-01-11 12:15:00,31.33,31.33,31.25,31.25,240000.0,11.8803,11.8803,11.85,11.85,240000.0
2010-01-11 12:20:00,31.26,31.27,31.2,31.24,230700.0,11.8538,11.8576,11.831,11.8462,230700.0
2010-01-11 12:25:00,31.25,31.26,31.2,31.23,117700.0,11.85,11.8538,11.831,11.8424,117700.0
2010-01-11 12:30:00,31.23,31.29,31.18,31.19,224200.0,11.8424,11.8651,11.8234,11.8272,224200.0
2010-01-11 12:35:00,31.18,31.21,31.17,31.2,66900.0,11.8234,11.8348,11.8196,11.831,66900.0
2010-01-11 12:40:00,31.2,31.21,31.16,31.17,85500.0,11.831,11.8348,11.8159,11.8196,85500.0
2010-01-11 12:45:00,31.17,31.17,31.03,31.04,189000.0,11.8196,11.8196,11.7666,11.7703,189000.0
2010-01-11 12:50:00,31.04,31.15,31.03,31.15,162000.0,11.7703,11.8121,11.7666,11.8121,162000.0
2010-01-11 12:55:00,31.14,31.2,31.14,31.17,110000.0,11.8083,11.831,11.8083,11.8196,110000.0
2010-01-11 13:00:00,31.17,31.18,31.1,31.13,227000.0,11.8196,11.8234,11.7931,11.8045,227000.0
2010-01-11 13:05:00,31.12,31.18,31.1,31.17,124900.0,11.8007,11.8234,11.7931,11.8196,124900.0
2010-01-11 13:10:00,31.17,31.17,31.12,31.14,124700.0,11.8196,11.8196,11.8007,11.8083,124700.0
2010-01-11 13:15:00,31.13,31.17,31.13,31.14,128000.0,11.8045,11.8196,11.8045,11.8083,128000.0
2010-01-11 13:20:00,31.14,31.16,31.13,31.15,101500.0,11.8083,11.8159,11.8045,11.8121,101500.0
2010-01-11 13:25:00,31.15,31.18,31.12,31.15,141600.0,11.8121,11.8234,11.8007,11.8121,141600.0
2010-01-11 13:30:00,31.15,31.16,31.12,31.12,162300.0,11.8121,11.8159,11.8007,11.8007,162300.0
2010-01-11 13:35:00,31.12,31.14,31.09,31.13,73900.0,11.8007,11.8083,11.7893,11.8045,73900.0
2010-01-11 13:40:00,31.13,31.13,31.08,31.09,91600.0,11.8045,11.8045,11.7855,11.7893,91600.0
2010-01-11 13:45:00,31.09,31.2,31.09,31.16,217700.0,11.7893,11.831,11.7893,11.8159,217700.0
2010-01-11 13:50:00,31.17,31.21,31.16,31.21,112700.0,11.8196,11.8348,11.8159,11.8348,112700.0
2010-01-11 13:55:00,31.21,31.23,31.19,31.2,141600.0,11.8348,11.8424,11.8272,11.831,141600.0
2010-01-11 14:00:00,31.2,31.23,31.17,31.23,89100.0,11.831,11.8424,11.8196,11.8424,89100.0
2010-01-11 14:05:00,31.22,31.22,31.19,31.21,81100.0,11.8386,11.8386,11.8272,11.8348,81100.0
2010-01-11 14:10:00,31.21,31.22,31.19,31.21,68300.0,11.8348,11.8386,11.8272,11.8348,68300.0
2010-01-11 14:15:00,31.22,31.26,31.22,31.24,116300.0,11.8386,11.8538,11.8386,11.8462,116300.0
2010-01-11 14:20:00,31.23,31.28,31.23,31.28,83200.0,11.8424,11.8614,11.8424,11.8614,83200.0
2010-01-11 14:25:00,31.28,31.28,31.23,31.24,109200.0,11.8614,11.8614,11.8424,11.8462,109200.0
2010-01-11 14:30:00,31.24,31.27,31.23,31.26,103900.0,11.8462,11.8576,11.8424,11.8538,103900.0
2010-01-11 14:35:00,31.26,31.28,31.25,31.25,131100.0,11.8538,11.8614,11.85,11.85,131100.0
2010-01-11 14:40:00,31.25,31.27,31.24,31.27,101900.0,11.85,11.8576,11.8462,11.8576,101900.0
2010-01-11 14:45:00,31.27,31.28,31.23,31.24,96600.0,11.8576,11.8614,11.8424,11.8462,96600.0
2010-01-11 14:50:00,31.24,31.26,31.21,31.23,149800.0,11.8462,11.8538,11.8348,11.8424,149800.0
2010-01-11 14:55:00,31.23,31.24,31.21,31.23,76700.0,11.8424,11.8462,11.8348,11.8424,76700.0
2010-01-11 15:00:00,31.24,31.28,31.23,31.25,202700.0,11.8462,11.8614,11.8424,11.85,202700.0
2010-01-11 15:05:00,31.25,31.31,31.24,31.27,198000.0,11.85,11.8727,11.8462,11.8576,198000.0
2010-01-11 15:10:00,31.28,31.3,31.21,31.22,174600.0,11.8614,11.8689,11.8348,11.8386,174600.0
2010-01-11 15:15:00,31.21,31.27,31.21,31.26,254900.0,11.8348,11.8576,11.8348,11.8538,254900.0
2010-01-11 15:20:00,31.26,31.29,31.23,31.29,199300.0,11.8538,11.8651,11.8424,11.8651,199300.0
2010-01-11 15:25:00,31.3,31.32,31.27,31.29,223300.0,11.8689,11.8765,11.8576,11.8651,223300.0
2010-01-11 15:30:00,31.3,31.34,31.29,31.34,175200.0,11.8689,11.8841,11.8651,11.8841,175200.0
2010-01-11 15:35:00,31.33,31.34,31.31,31.32,162900.0,11.8803,11.8841,11.8727,11.8765,162900.0
2010-01-11 15:40:00,31.33,31.38,31.32,31.37,217000.0,11.8803,11.8993,11.8765,11.8955,217000.0
2010-01-11 15:45:00,31.37,31.39,31.32,31.33,242400.0,11.8955,11.9031,11.8765,11.8803,242400.0
2010-01-11 15:50:00,31.32,31.36,31.32,31.33,267200.0,11.8765,11.8917,11.8765,11.8803,267200.0
2010-01-11 15:55:00,31.33,31.33,31.32,31.32,387600.0,11.8803,11.8803,11.8765,11.8765,387600.0
2010-01-12 09:30:00,30.61,30.67,30.53,30.58,590500.0,11.6073,11.63,11.577,11.5959,590500.0
2010-01-12 09:35:00,30.58,30.69,30.58,30.67,339500.0,11.5959,11.6376,11.5959,11.63,339500.0
2010-01-12 09:40:00,30.67,30.68,30.52,30.53,573300.0,11.63,11.6338,11.5732,11.577,573300.0
2010-01-12 09:45:00,30.53,30.6,30.52,30.6,591800.0,11.577,11.6035,11.5732,11.6035,591800.0
2010-01-12 09:50:00,30.6,30.75,30.6,30.66,493900.0,11.6035,11.6604,11.6035,11.6263,493900.0
2010-01-12 09:55:00,30.66,30.74,30.65,30.69,336700.0,11.6263,11.6566,11.6225,11.6376,336700.0
2010-01-12 10:00:00,30.69,30.72,30.6,30.63,306300.0,11.6376,11.649,11.6035,11.6149,306300.0
2010-01-12 10:05:00,30.63,30.69,30.58,30.6,347000.0,11.6149,11.6376,11.5959,11.6035,347000.0
2010-01-12 10:10:00,30.6,30.63,30.58,30.59,546100.0,11.6035,11.6149,11.5959,11.5997,546100.0
2010-01-12 10:15:00,30.59,30.59,30.5,30.52,553200.0,11.5997,11.5997,11.5656,11.5732,553200.0
2010-01-12 10:20:00,30.53,30.61,30.5,30.61,216700.0,11.577,11.6073,11.5656,11.6073,216700.0
2010-01-12 10:25:00,30.61,30.64,30.57,30.63,233400.0,11.6073,11.6187,11.5921,11.6149,233400.0
2010-01-12 10:30:00,30.63,30.69,30.63,30.65,247200.0,11.6149,11.6376,11.6149,11.6225,247200.0
2010-01-12 10:35:00,30.64,30.65,30.59,30.62,300900.0,11.6187,11.6225,11.5997,11.6111,300900.0
2010-01-12 10:40:00,30.62,30.65,30.62,30.64,130500.0,11.6111,11.6225,11.6111,11.6187,130500.0
2010-01-12 10:45:00,30.65,30.75,30.64,30.71,237300.0,11.6225,11.6604,11.6187,11.6452,237300.0
2010-01-12 10:50:00,30.72,30.84,30.7,30.8,351500.0,11.649,11.6945,11.6414,11.6793,351500.0
2010-01-12 10:55:00,30.8,30.91,30.8,30.88,289500.0,11.6793,11.7211,11.6793,11.7097,289500.0
2010-01-12 11:00:00,30.88,30.89,30.77,30.77,241400.0,11.7097,11.7135,11.668,11.668,241400.0
2010-01-12 11:05:00,30.77,30.81,30.73,30.75,163400.0,11.668,11.6831,11.6528,11.6604,163400.0
2010-01-12 11:10:00,30.74,30.79,30.68,30.69,209900.0,11.6566,11.6755,11.6338,11.6376,209900.0
2010-01-12 11:15:00,30.68,30.77,30.68,30.77,244900.0,11.6338,11.668,11.6338,11.668,244900.0
2010-01-12 11:20:00,30.77,30.82,30.76,30.82,102600.0,11.668,11.6869,11.6642,11.6869,102600.0
2010-01-12 11:25:00,30.81,30.91,30.8,30.91,200600.0,11.6831,11.7211,11.6793,11.7211,200600.0
2010-01-12 11:30:00,30.91,30.92,30.86,30.88,126800.0,11.7211,11.7248,11.7021,11.7097,126800.0
2010-01-12 11:35:00,30.87,30.88,30.83,30.85,204300.0,11.7059,11.7097,11.6907,11.6983,204300.0
2010-01-12 11:40:00,30.85,30.9,30.85,30.89,168500.0,11.6983,11.7173,11.6983,11.7135,168500.0
2010-01-12 11:45:00,30.88,30.88,30.8,30.82,194500.0,11.7097,11.7097,11.6793,11.6869,194500.0
2010-01-12 11:50:00,30.82,30.82,30.76,30.79,146200.0,11.6869,11.6869,11.6642,11.6755,146200.0
2010-01-12 11:55:00,30.78,30.8,30.76,30.78,166300.0,11.6718,11.6793,11.6642,11.6718,166300.0
2010-01-12 12:00:00,30.78,30.81,30.73,30.75,168000.0,11.6718,11.6831,11.6528,11.6604,168000.0
2010-01-12 12:05:00,30.75,30.8,30.73,30.79,178500.0,11.6604,11.6793,11.6528,11.6755,178500.0
2010-01-12 12:10:00,30.8,30.82,30.77,30.79,393400.0,11.6793,11.6869,11.668,11.6755,393400.0
2010-01-12 12:15:00,30.79,30.79,30.76,30.76,180600.0,11.6755,11.6755,11.6642,11.6642,180600.0
2010-01-12 12:20:00,30.76,30.77,30.55,30.6,465700.0,11.6642,11.668,11.5845,11.6035,465700.0
2010-01-12 12:25:00,30.6,30.65,30.58,30.59,337100.0,11.6035,11.6225,11.5959,11.5997,337100.0
2010-01-12 12:30:00,30.59,30.64,30.59,30.61,272600.0,11.5997,11.6187,11.5997,11.6073,272600.0
2010-01-12 12:35:00,30.63,30.74,30.62,30.72,336700.0,11.6149,11.6566,11.6111,11.649,336700.0
2010-01-12 12:40:00,30.71,30.72,30.67,30.68,105100.0,11.6452,11.649,11.63,11.6338,105100.0
2010-01-12 12:45:00,30.68,30.72,30.67,30.7,102500.0,11.6338,11.649,11.63,11.6414,102500.0
2010-01-12 12:50:00,30.7,30.71,30.58,30.59,269700.0,11.6414,11.6452,11.5959,11.5997,269700.0
2010-01-12 12:55:00,30.6,30.62,30.55,30.56,223500.0,11.6035,11.6111,11.5845,11.5883,223500.0
2010-01-12 13:00:00,30.56,30.64,30.53,30.63,231200.0,11.5883,11.6187,11.577,11.6149,231200.0
2010-01-12 13:05:00,30.63,30.63,30.55,30.58,93500.0,11.6149,11.6149,11.5845,11.5959,93500.0
2010-01-12 13:10:00,30.58,30.61,30.56,30.56,193200.0,11.5959,11.6073,11.5883,11.5883,193200.0
2010-01-12 13:15:00,30.56,30.59,30.55,30.56,173400.0,11.5883,11.5997,11.5845,11.5883,173400.0
2010-01-12 13:20:00,30.56,30.57,30.52,30.54,133900.0,11.5883,11.5921,11.5732,11.5807,133900.0
2010-01-12 13:25:00,30.54,30.59,30.53,30.56,129600.0,11.5807,11.5997,11.577,11.5883,129600.0
2010-01-12 13:30:00,30.56,30.65,30.56,30.64,200700.0,11.5883,11.6225,11.5883,11.6187,200700.0
2010-01-12 13:35:00,30.65,30.71,30.65,30.71,116400.0,11.6225,11.6452,11.6225,11.6452,116400.0
2010-01-12 13:40:00,30.71,30.71,30.66,30.66,114800.0,11.6452,11.6452,11.6263,11.6263,114800.0
2010-01-12 13:45:00,30.66,30.74,30.66,30.74,118000.0,11.6263,11.6566,11.6263,11.6566,118000.0
2010-01-12 13:50:00,30.74,30.75,30.69,30.74,159000.0,11.6566,11.6604,11.6376,11.6566,159000.0
2010-01-12 13:55:00,30.74,30.86,30.74,30.86,125600.0,11.6566,11.7021,11.6566,11.7021,125600.0
2010-01-12 14:00:00,30.86,30.86,30.76,30.77,286300.0,11.7021,11.7021,11.6642,11.668,286300.0
2010-01-12 14:05:00,30.77,30.84,30.75,30.84,234500.0,11.668,11.6945,11.6604,11.6945,234500.0
2010-01-12 14:10:00,30.84,30.89,30.82,30.88,168800.0,11.6945,11.7135,11.6869,11.7097,168800.0
2010-01-12 14:15:00,30.88,30.88,30.82,30.84,113700.0,11.7097,11.7097,11.6869,11.6945,113700.0
2010-01-12 14:20:00,30.85,30.87,30.82,30.86,115000.0,11.6983,11.7059,11.6869,11.7021,115000.0
2010-01-12 14:25:00,30.87,30.89,30.82,30.89,86000.0,11.7059,11.7135,11.6869,11.7135,86000.0
2010-01-12 14:30:00,30.9,30.9,30.87,30.89,115500.0,11.7173,11.7173,11.7059,11.7135,115500.0
2010-01-12 14:35:00,30.89,30.94,30.89,30.91,143600.0,11.7135,11.7324,11.7135,11.7211,143600.0
2010-01-12 14:40:00,30.91,30.93,30.82,30.82,367500.0,11.7211,11.7286,11.6869,11.6869,367500.0
2010-01-12 14:45:00,30.82,30.86,30.78,30.85,359800.0,11.6869,11.7021,11.6718,11.6983,359800.0
2010-01-12 14:50:00,30.85,31.01,30.85,31.01,342000.0,11.6983,11.759,11.6983,11.759,342000.0
2010-01-12 14:55:00,31.0,31.14,31.0,31.06,458000.0,11.7552,11.8083,11.7552,11.7779,458000.0
2010-01-12 15:00:00,31.06,31.11,30.97,30.98,611100.0,11.7779,11.7969,11.7438,11.7476,611100.0
2010-01-12 15:05:00,30.98,31.07,30.97,31.07,236600.0,11.7476,11.7817,11.7438,11.7817,236600.0
2010-01-12 15:10:00,31.07,31.17,31.07,31.11,313500.0,11.7817,11.8196,11.7817,11.7969,313500.0
2010-01-12 15:15:00,31.11,31.11,31.0,31.02,319100.0,11.7969,11.7969,11.7552,11.7628,319100.0
2010-01-12 15:20:00,31.02,31.02,30.98,31.0,179300.0,11.7628,11.7628,11.7476,11.7552,179300.0
2010-01-12 15:25:00,30.99,31.08,30.98,31.07,242800.0,11.7514,11.7855,11.7476,11.7817,242800.0
2010-01-12 15:30:00,31.08,31.18,31.07,31.12,394100.0,11.7855,11.8234,11.7817,11.8007,394100.0
2010-01-12 15:35:00,31.11,31.15,30.98,30.98,566100.0,11.7969,11.8121,11.7476,11.7476,566100.0
2010-01-12 15:40:00,30.98,31.06,30.97,31.02,574900.0,11.7476,11.7779,11.7438,11.7628,574900.0
2010-01-12 15:45:00,31.02,31.06,30.98,31.05,701200.0,11.7628,11.7779,11.7476,11.7741,701200.0
2010-01-12 15:50:00,31.06,31.08,30.99,31.02,922900.0,11.7779,11.7855,11.7514,11.7628,922900.0
2010-01-12 15:55:00,31.01,31.15,31.01,31.1,901400.0,11.759,11.8121,11.759,11.7931,901400.0
2010-01-13 09:30:00,31.44,31.52,31.37,31.42,546900.0,11.922,11.9524,11.8955,11.9144,546900.0
2010-01-13 09:35:00,31.42,31.45,31.28,31.28,544000.0,11.9144,11.9258,11.8614,11.8614,544000.0
2010-01-13 09:40:00,31.29,31.46,31.28,31.45,459500.0,11.8651,11.9296,11.8614,11.9258,459500.0
2010-01-13 09:45:00,31.45,31.56,31.44,31.46,592700.0,11.9258,11.9675,11.922,11.9296,592700.0
2010-01-13 09:50:00,31.46,31.53,31.46,31.48,255000.0,11.9296,11.9562,11.9296,11.9372,255000.0
2010-01-13 09:55:00,31.49,31.52,31.33,31.33,512300.0,11.941,11.9524,11.8803,11.8803,512300.0
2010-01-13 10:00:00,31.33,31.37,31.19,31.26,604700.0,11.8803,11.8955,11.8272,11.8538,604700.0
2010-01-13 10:05:00,31.27,31.27,30.99,31.01,905900.0,11.8576,11.8576,11.7514,11.759,905900.0
2010-01-13 10:10:00,31.0,31.01,30.86,30.93,1115400.0,11.7552,11.759,11.7021,11.7286,1115400.0
2010-01-13 10:15:00,30.93,31.02,30.93,31.0,391700.0,11.7286,11.7628,11.7286,11.7552,391700.0
2010-01-13 10:20:00,30.99,31.01,30.92,30.94,252900.0,11.7514,11.759,11.7248,11.7324,252900.0
2010-01-13 10:25:00,30.93,30.93,30.87,30.93,458500.0,11.7286,11.7286,11.7059,11.7286,458500.0
2010-01-13 10:30:00,30.92,31.02,30.83,31.01,644900.0,11.7248,11.7628,11.6907,11.759,644900.0
2010-01-13 10:35:00,31.01,31.08,30.96,31.07,484300.0,11.759,11.7855,11.74,11.7817,484300.0
2010-01-13 10:40:00,31.08,31.16,31.01,31.05,287100.0,11.7855,11.8159,11.759,11.7741,287100.0
2010-01-13 10:45:00,31.05,31.13,31.05,31.07,404500.0,11.7741,11.8045,11.7741,11.7817,404500.0
2010-01-13 10:50:00,31.07,31.11,30.97,30.99,268700.0,11.7817,11.7969,11.7438,11.7514,268700.0
2010-01-13 10:55:00,30.99,31.12,30.98,31.12,191600.0,11.7514,11.8007,11.7476,11.8007,191600.0
2010-01-13 11:00:00,31.12,31.12,31.04,31.05,203000.0,11.8007,11.8007,11.7703,11.7741,203000.0
2010-01-13 11:05:00,31.04,31.06,31.0,31.05,216400.0,11.7703,11.7779,11.7552,11.7741,216400.0
2010-01-13 11:10:00,31.05,31.09,30.96,30.96,357200.0,11.7741,11.7893,11.74,11.74,357200.0
2010-01-13 11:15:00,30.95,31.0,30.92,30.99,135900.0,11.7362,11.7552,11.7248,11.7514,135900.0
2010-01-13 11:20:00,31.0,31.11,30.97,31.06,233800.0,11.7552,11.7969,11.7438,11.7779,233800.0
2010-01-13 11:25:00,31.06,31.09,31.03,31.08,191600.0,11.7779,11.7893,11.7666,11.7855,191600.0
2010-01-13 11:30:00,31.09,31.12,31.06,31.07,130000.0,11.7893,11.8007,11.7779,11.7817,130000.0
2010-01-13 11:35:00,31.07,31.1,31.02,31.02,126200.0,11.7817,11.7931,11.7628,11.7628,126200.0
2010-01-13 11:40:00,31.02,31.05,31.0,31.02,119200.0,11.7628,11.7741,11.7552,11.7628,119200.0
2010-01-13 11:45:00,31.02,31.04,30.98,31.01,227800.0,11.7628,11.7703,11.7476,11.759,227800.0
2010-01-13 11:50:00,31.01,31.06,30.95,31.0,712800.0,11.759,11.7779,11.7362,11.7552,712800.0
2010-01-13 11:55:00,31.0,31.07,31.0,31.06,170500.0,11.7552,11.7817,11.7552,11.7779,170500.0
2010-01-13 12:00:00,31.06,31.22,31.04,31.2,308500.0,11.7779,11.8386,11.7703,11.831,308500.0
2010-01-13 12:05:00,31.21,31.25,31.13,31.17,378700.0,11.8348,11.85,11.8045,11.8196,378700.0
2010-01-13 12:10:00,31.17,31.18,31.09,31.09,144000.0,11.8196,11.8234,11.7893,11.7893,144000.0
2010-01-13 12:15:00,31.09,31.1,31.06,31.06,88700.0,11.7893,11.7931,11.7779,11.7779,88700.0
2010-01-13 12:20:00,31.06,31.14,31.04,31.14,203400.0,11.7779,11.8083,11.7703,11.8083,203400.0
2010-01-13 12:25:00,31.14,31.19,31.11,31.15,180000.0,11.8083,11.8272,11.7969,11.8121,180000.0
2010-01-13 12:30:00,31.15,31.2,31.13,31.16,192500.0,11.8121,11.831,11.8045,11.8159,192500.0
2010-01-13 12:35:00,31.16,31.26,31.15,31.21,121400.0,11.8159,11.8538,11.8121,11.8348,121400.0
2010-01-13 12:40:00,31.21,31.21,31.16,31.17,317300.0,11.8348,11.8348,11.8159,11.8196,317300.0
2010-01-13 12:45:00,31.17,31.21,31.13,31.13,147700.0,11.8196,11.8348,11.8045,11.8045,147700.0
2010-01-13 12:50:00,31.13,31.14,31.11,31.12,108900.0,11.8045,11.8083,11.7969,11.8007,108900.0
2010-01-13 12:55:00,31.11,31.13,30.99,30.99,249900.0,11.7969,11.8045,11.7514,11.7514,249900.0
2010-01-13 13:00:00,30.99,31.11,30.84,30.88,441300.0,11.7514,11.7969,11.6945,11.7097,441300.0
2010-01-13 13:05:00,30.89,30.95,30.88,30.95,168800.0,11.7135,11.7362,11.7097,11.7362,168800.0
2010-01-13 13:10:00,30.95,31.03,30.94,31.03,174200.0,11.7362,11.7666,11.7324,11.7666,174200.0
2010-01-13 13:15:00,31.03,31.03,30.95,30.95,174600.0,11.7666,11.7666,11.7362,11.7362,174600.0
2010-01-13 13:20:00,30.96,30.97,30.91,30.92,96400.0,11.74,11.7438,11.7211,11.7248,96400.0
2010-01-13 13:25:00,30.92,30.97,30.91,30.97,71100.0,11.7248,11.7438,11.7211,11.7438,71100.0
2010-01-13 13:30:00,30.96,31.01,30.96,31.01,106100.0,11.74,11.759,11.74,11.759,106100.0
2010-01-13 13:35:00,31.01,31.08,30.99,31.08,161900.0,11.759,11.7855,11.7514,11.7855,161900.0
2010-01-13 13:40:00,31.08,31.09,31.01,31.02,127700.0,11.7855,11.7893,11.759,11.7628,127700.0
2010-01-13 13:45:00,31.02,31.07,30.99,31.04,113600.0,11.7628,11.7817,11.7514,11.7703,113600.0
2010-01-13 13:50:00,31.04,31.04,30.93,30.95,199000.0,11.7703,11.7703,11.7286,11.7362,199000.0
2010-01-13 13:55:00,30.95,31.03,30.95,31.01,69900.0,11.7362,11.7666,11.7362,11.759,69900.0
2010-01-13 14:00:00,31.02,31.07,31.0,31.02,134300.0,11.7628,11.7817,11.7552,11.7628,134300.0
2010-01-13 14:05:00,31.02,31.06,31.0,31.06,73100.0,11.7628,11.7779,11.7552,11.7779,73100.0
2010-01-13 14:10:00,31.06,31.13,31.05,31.08,126300.0,11.7779,11.8045,11.7741,11.7855,126300.0
2010-01-13 14:15:00,31.07,31.1,31.05,31.08,94900.0,11.7817,11.7931,11.7741,11.7855,94900.0
2010-01-13 14:20:00,31.07,31.09,31.06,31.07,62500.0,11.7817,11.7893,11.7779,11.7817,62500.0
2010-01-13 14:25:00,31.07,31.11,31.07,31.08,98200.0,11.7817,11.7969,11.7817,11.7855,98200.0
2010-01-13 14:30:00,31.08,31.1,31.07,31.08,143000.0,11.7855,11.7931,11.7817,11.7855,143000.0
2010-01-13 14:35:00,31.07,31.1,31.06,31.06,56200.0,11.7817,11.7931,11.7779,11.7779,56200.0
2010-01-13 14:40:00,31.06,31.07,31.03,31.06,118700.0,11.7779,11.7817,11.7666,11.7779,118700.0
2010-01-13 14:45:00,31.07,31.17,31.07,31.17,159500.0,11.7817,11.8196,11.7817,11.8196,159500.0
2010-01-13 14:50:00,31.17,31.23,31.15,31.22,287800.0,11.8196,11.8424,11.8121,11.8386,287800.0
2010-01-13 14:55:00,31.22,31.25,31.21,31.24,115100.0,11.8386,11.85,11.8348,11.8462,115100.0
2010-01-13 15:00:00,31.24,31.27,31.18,31.19,213900.0,11.8462,11.8576,11.8234,11.8272,213900.0
2010-01-13 15:05:00,31.18,31.22,31.16,31.22,114600.0,11.8234,11.8386,11.8159,11.8386,114600.0
2010-01-13 15:10:00,31.22,31.24,31.2,31.21,84500.0,11.8386,11.8462,11.831,11.8348,84500.0
2010-01-13 15:15:00,31.21,31.24,31.19,31.2,131300.0,11.8348,11.8462,11.8272,11.831,131300.0
2010-01-13 15:20:00,31.2,31.24,31.2,31.24,78800.0,11.831,11.8462,11.831,11.8462,78800.0
2010-01-13 15:25:00,31.24,31.31,31.24,31.27,205700.0,11.8462,11.8727,11.8462,11.8576,205700.0
2010-01-13 15:30:00,31.27,31.35,31.27,31.33,129300.0,11.8576,11.8879,11.8576,11.8803,129300.0
2010-01-13 15:35:00,31.33,31.34,31.29,31.33,127500.0,11.8803,11.8841,11.8651,11.8803,127500.0
2010-01-13 15:40:00,31.33,31.34,31.28,31.29,156000.0,11.8803,11.8841,11.8614,11.8651,156000.0
2010-01-13 15:45:00,31.3,31.3,31.24,31.25,158300.0,11.8689,11.8689,11.8462,11.85,158300.0
2010-01-13 15:50:00,31.25,31.27,31.24,31.25,313700.0,11.85,11.8576,11.8462,11.85,313700.0
2010-01-13 15:55:00,31.25,31.26,31.21,31.24,625500.0,11.85,11.8538,11.8348,11.8462,625500.0
2010-01-14 09:30:00,31.23,31.36,31.18,31.32,829600.0,11.8424,11.8917,11.8234,11.8765,829600.0
2010-01-14 09:35:00,31.32,31.43,31.32,31.4,436900.0,11.8765,11.9182,11.8765,11.9069,436900.0
2010-01-14 09:40:00,31.37,31.37,31.29,31.36,259200.0,11.8955,11.8955,11.8651,11.8917,259200.0
2010-01-14 09:45:00,31.36,31.39,31.34,31.39,255300.0,11.8917,11.9031,11.8841,11.9031,255300.0
2010-01-14 09:50:00,31.39,31.39,31.31,31.38,274300.0,11.9031,11.9031,11.8727,11.8993,274300.0
2010-01-14 09:55:00,31.38,31.4,31.23,31.25,428100.0,11.8993,11.9069,11.8424,11.85,428100.0
2010-01-14 10:00:00,31.25,31.32,31.24,31.24,276400.0,11.85,11.8765,11.8462,11.8462,276400.0
2010-01-14 10:05:00,31.24,31.42,31.22,31.4,270600.0,11.8462,11.9144,11.8386,11.9069,270600.0
2010-01-14 10:10:00,31.39,31.47,31.38,31.47,212900.0,11.9031,11.9334,11.8993,11.9334,212900.0
2010-01-14 10:15:00,31.46,31.47,31.31,31.33,227100.0,11.9296,11.9334,11.8727,11.8803,227100.0
2010-01-14 10:20:00,31.33,31.39,31.31,31.34,208500.0,11.8803,11.9031,11.8727,11.8841,208500.0
2010-01-14 10:25:00,31.34,31.41,31.32,31.37,242500.0,11.8841,11.9107,11.8765,11.8955,242500.0
2010-01-14 10:30:00,31.37,31.41,31.34,31.34,148600.0,11.8955,11.9107,11.8841,11.8841,148600.0
2010-01-14 10:35:00,31.34,31.41,31.34,31.41,85200.0,11.8841,11.9107,11.8841,11.9107,85200.0
2010-01-14 10:40:00,31.41,31.43,31.31,31.31,215900.0,11.9107,11.9182,11.8727,11.8727,215900.0
2010-01-14 10:45:00,31.31,31.35,31.29,31.33,210300.0,11.8727,11.8879,11.8651,11.8803,210300.0
2010-01-14 10:50:00,31.34,31.35,31.28,31.31,160300.0,11.8841,11.8879,11.8614,11.8727,160300.0
2010-01-14 10:55:00,31.31,31.33,31.16,31.17,561400.0,11.8727,11.8803,11.8159,11.8196,561400.0
2010-01-14 11:00:00,31.17,31.29,31.15,31.26,445000.0,11.8196,11.8651,11.8121,11.8538,445000.0
2010-01-14 11:05:00,31.27,31.27,31.04,31.16,689000.0,11.8576,11.8576,11.7703,11.8159,689000.0
2010-01-14 11:10:00,31.15,31.19,31.09,31.16,312800.0,11.8121,11.8272,11.7893,11.8159,312800.0
2010-01-14 11:15:00,31.16,31.17,31.09,31.13,156900.0,11.8159,11.8196,11.7893,11.8045,156900.0
2010-01-14 11:20:00,31.13,31.16,31.03,31.04,840900.0,11.8045,11.8159,11.7666,11.7703,840900.0
2010-01-14 11:25:00,31.05,31.16,31.0,31.15,195300.0,11.7741,11.8159,11.7552,11.8121,195300.0
2010-01-14 11:30:00,31.15,31.19,31.15,31.19,108100.0,11.8121,11.8272,11.8121,11.8272,108100.0
2010-01-14 11:35:00,31.2,31.2,31.15,31.17,111600.0,11.831,11.831,11.8121,11.8196,111600.0
2010-01-14 11:40:00,31.18,31.24,31.17,31.22,129000.0,11.8234,11.8462,11.8196,11.8386,129000.0
2010-01-14 11:45:00,31.22,31.24,31.16,31.17,102300.0,11.8386,11.8462,11.8159,11.8196,102300.0
2010-01-14 11:50:00,31.18,31.18,31.14,31.14,172600.0,11.8234,11.8234,11.8083,11.8083,172600.0
2010-01-14 11:55:00,31.14,31.16,31.02,31.06,340200.0,11.8083,11.8159,11.7628,11.7779,340200.0
2010-01-14 12:00:00,31.06,31.08,31.03,31.05,353400.0,11.7779,11.7855,11.7666,11.7741,353400.0
2010-01-14 12:05:00,31.06,31.11,31.04,31.09,242800.0,11.7779,11.7969,11.7703,11.7893,242800.0
2010-01-14 12:10:00,31.08,31.11,31.04,31.06,226900.0,11.7855,11.7969,11.7703,11.7779,226900.0
2010-01-14 12:15:00,31.06,31.07,30.97,30.98,243400.0,11.7779,11.7817,11.7438,11.7476,243400.0
2010-01-14 12:20:00,30.98,30.99,30.92,30.93,361100.0,11.7476,11.7514,11.7248,11.7286,361100.0
2010-01-14 12:25:00,30.95,31.02,30.92,31.01,281200.0,11.7362,11.7628,11.7248,11.759,281200.0
2010-01-14 12:30:00,31.01,31.08,31.01,31.03,272200.0,11.759,11.7855,11.759,11.7666,272200.0
2010-01-14 12:35:00,31.03,31.05,31.01,31.03,159500.0,11.7666,11.7741,11.759,11.7666,159500.0
2010-01-14 12:40:00,31.02,31.04,30.96,30.97,221400.0,11.7628,11.7703,11.74,11.7438,221400.0
2010-01-14 12:45:00,30.97,31.0,30.95,30.95,112700.0,11.7438,11.7552,11.7362,11.7362,112700.0
2010-01-14 12:50:00,30.95,31.0,30.92,30.94,130800.0,11.7362,11.7552,11.7248,11.7324,130800.0
2010-01-14 12:55:00,30.93,30.99,30.93,30.98,64900.0,11.7286,11.7514,11.7286,11.7476,64900.0
2010-01-14 13:00:00,30.98,30.99,30.93,30.93,191400.0,11.7476,11.7514,11.7286,11.7286,191400.0
2010-01-14 13:05:00,30.93,30.97,30.91,30.95,213900.0,11.7286,11.7438,11.7211,11.7362,213900.0
2010-01-14 13:10:00,30.95,30.96,30.91,30.92,172800.0,11.7362,11.74,11.7211,11.7248,172800.0
2010-01-14 13:15:00,30.92,30.93,30.9,30.92,168800.0,11.7248,11.7286,11.7173,11.7248,168800.0
2010-01-14 13:20:00,30.91,30.93,30.9,30.92,116100.0,11.7211,11.7286,11.7173,11.7248,116100.0
2010-01-14 13:25:00,30.91,30.93,30.88,30.93,388100.0,11.7211,11.7286,11.7097,11.7286,388100.0
2010-01-14 13:30:00,30.93,31.0,30.92,31.0,239700.0,11.7286,11.7552,11.7248,11.7552,239700.0
2010-01-14 13:35:00,31.0,31.0,30.96,31.0,136400.0,11.7552,11.7552,11.74,11.7552,136400.0
2010-01-14 13:40:00,31.0,31.08,31.0,31.02,306000.0,11.7552,11.7855,11.7552,11.7628,306000.0
2010-01-14 13:45:00,31.02,31.03,30.93,30.97,300300.0,11.7628,11.7666,11.7286,11.7438,300300.0
2010-01-14 13:50:00,30.96,31.0,30.95,30.98,78700.0,11.74,11.7552,11.7362,11.7476,78700.0
2010-01-14 13:55:00,30.98,30.99,30.95,30.96,85300.0,11.7476,11.7514,11.7362,11.74,85300.0
2010-01-14 14:00:00,30.97,31.0,30.96,30.97,67500.0,11.7438,11.7552,11.74,11.7438,67500.0
2010-01-14 14:05:00,30.97,30.99,30.95,30.97,58000.0,11.7438,11.7514,11.7362,11.7438,58000.0
2010-01-14 14:10:00,30.96,30.97,30.88,30.9,163600.0,11.74,11.7438,11.7097,11.7173,163600.0
2010-01-14 14:15:00,30.89,30.9,30.87,30.87,74600.0,11.7135,11.7173,11.7059,11.7059,74600.0
2010-01-14 14:20:00,30.88,30.89,30.85,30.89,134800.0,11.7097,11.7135,11.6983,11.7135,134800.0
2010-01-14 14:25:00,30.89,30.92,30.84,30.85,185300.0,11.7135,11.7248,11.6945,11.6983,185300.0
2010-01-14 14:30:00,30.85,30.87,30.81,30.81,125100.0,11.6983,11.7059,11.6831,11.6831,125100.0
2010-01-14 14:35:00,30.82,30.89,30.8,30.88,148300.0,11.6869,11.7135,11.6793,11.7097,148300.0
2010-01-14 14:40:00,30.88,30.9,30.82,30.83,317100.0,11.7097,11.7173,11.6869,11.6907,317100.0
2010-01-14 14:45:00,30.83,30.83,30.77,30.78,239200.0,11.6907,11.6907,11.668,11.6718,239200.0
2010-01-14 14:50:00,30.79,30.84,30.75,30.84,276300.0,11.6755,11.6945,11.6604,11.6945,276300.0
2010-01-14 14:55:00,30.83,30.85,30.79,30.84,303600.0,11.6907,11.6983,11.6755,11.6945,303600.0
2010-01-14 15:00:00,30.83,30.92,30.83,30.91,254800.0,11.6907,11.7248,11.6907,11.7211,254800.0
2010-01-14 15:05:00,30.91,30.92,30.85,30.85,257400.0,11.7211,11.7248,11.6983,11.6983,257400.0
2010-01-14 15:10:00,30.86,30.94,30.84,30.94,302500.0,11.7021,11.7324,11.6945,11.7324,302500.0
2010-01-14 15:15:00,30.94,30.97,30.93,30.94,228400.0,11.7324,11.7438,11.7286,11.7324,228400.0
2010-01-14 15:20:00,30.94,30.97,30.86,30.86,228700.0,11.7324,11.7438,11.7021,11.7021,228700.0
2010-01-14 15:25:00,30.86,30.91,30.85,30.91,129000.0,11.7021,11.7211,11.6983,11.7211,129000.0
2010-01-14 15:30:00,30.91,30.91,30.89,30.9,73400.0,11.7211,11.7211,11.7135,11.7173,73400.0
2010-01-14 15:35:00,30.9,30.91,30.84,30.86,329900.0,11.7173,11.7211,11.6945,11.7021,329900.0
2010-01-14 15:40:00,30.86,30.87,30.82,30.83,242600.0,11.7021,11.7059,11.6869,11.6907,242600.0
2010-01-14 15:45:00,30.82,30.87,30.81,30.82,356400.0,11.6869,11.7059,11.6831,11.6869,356400.0
2010-01-14 15:50:00,30.82,30.87,30.8,30.85,370500.0,11.6869,11.7059,11.6793,11.6983,370500.0
2010-01-14 15:55:00,30.85,30.86,30.77,30.83,632100.0,11.6983,11.7021,11.668,11.6907,632100.0
2010-01-15 09:30:00,30.87,30.87,30.67,30.69,457400.0,11.7059,11.7059,11.63,11.6376,457400.0
2010-01-15 09:35:00,30.7,30.7,30.51,30.52,578600.0,11.6414,11.6414,11.5694,11.5732,578600.0
2010-01-15 09:40:00,30.51,30.52,30.44,30.45,655700.0,11.5694,11.5732,11.5428,11.5466,655700.0
2010-01-15 09:45:00,30.46,30.52,30.41,30.42,325700.0,11.5504,11.5732,11.5315,11.5352,325700.0
2010-01-15 09:50:00,30.42,30.44,30.33,30.4,488200.0,11.5352,11.5428,11.5011,11.5277,488200.0
2010-01-15 09:55:00,30.39,30.41,30.3,30.41,406300.0,11.5239,11.5315,11.4897,11.5315,406300.0
2010-01-15 10:00:00,30.41,30.42,30.27,30.3,562200.0,11.5315,11.5352,11.4784,11.4897,562200.0
2010-01-15 10:05:00,30.3,30.3,30.19,30.22,627400.0,11.4897,11.4897,11.448,11.4594,627400.0
2010-01-15 10:10:00,30.22,30.27,30.19,30.21,435600.0,11.4594,11.4784,11.448,11.4556,435600.0
2010-01-15 10:15:00,30.21,30.22,30.12,30.21,464200.0,11.4556,11.4594,11.4215,11.4556,464200.0
2010-01-15 10:20:00,30.21,30.29,30.18,30.18,269900.0,11.4556,11.4859,11.4442,11.4442,269900.0
2010-01-15 10:25:00,30.19,30.22,30.14,30.2,302500.0,11.448,11.4594,11.4291,11.4518,302500.0
2010-01-15 10:30:00,30.21,30.21,30.11,30.11,358300.0,11.4556,11.4556,11.4177,11.4177,358300.0
2010-01-15 10:35:00,30.11,30.15,30.07,30.09,529400.0,11.4177,11.4329,11.4025,11.4101,529400.0
2010-01-15 10:40:00,30.08,30.14,30.02,30.14,598100.0,11.4063,11.4291,11.3836,11.4291,598100.0
2010-01-15 10:45:00,30.14,30.24,30.11,30.24,276300.0,11.4291,11.467,11.4177,11.467,276300.0
2010-01-15 10:50:00,30.24,30.26,30.19,30.22,199500.0,11.467,11.4746,11.448,11.4594,199500.0
2010-01-15 10:55:00,30.22,30.23,30.14,30.23,218300.0,11.4594,11.4632,11.4291,11.4632,218300.0
2010-01-15 11:00:00,30.23,30.27,30.22,30.25,142900.0,11.4632,11.4784,11.4594,11.4708,142900.0
2010-01-15 11:05:00,30.25,30.41,30.25,30.41,429200.0,11.4708,11.5315,11.4708,11.5315,429200.0
2010-01-15 11:10:00,30.42,30.43,30.34,30.38,193000.0,11.5352,11.539,11.5049,11.5201,193000.0
2010-01-15 11:15:00,30.38,30.44,30.34,30.41,279600.0,11.5201,11.5428,11.5049,11.5315,279600.0
2010-01-15 11:20:00,30.41,30.41,30.34,30.4,159700.0,11.5315,11.5315,11.5049,11.5277,159700.0
2010-01-15 11:25:00,30.4,30.43,30.38,30.39,91400.0,11.5277,11.539,11.5201,11.5239,91400.0
2010-01-15 11:30:00,30.38,30.39,30.33,30.39,94900.0,11.5201,11.5239,11.5011,11.5239,94900.0
2010-01-15 11:35:00,30.38,30.43,30.36,30.41,174600.0,11.5201,11.539,11.5125,11.5315,174600.0
2010-01-15 11:40:00,30.41,30.43,30.38,30.38,102700.0,11.5315,11.539,11.5201,11.5201,102700.0
2010-01-15 11:45:00,30.38,30.41,30.37,30.37,60100.0,11.5201,11.5315,11.5163,11.5163,60100.0
2010-01-15 11:50:00,30.37,30.4,30.33,30.35,170600.0,11.5163,11.5277,11.5011,11.5087,170600.0
2010-01-15 11:55:00,30.36,30.37,30.32,30.36,128600.0,11.5125,11.5163,11.4973,11.5125,128600.0
2010-01-15 12:00:00,30.35,30.38,30.31,30.37,147500.0,11.5087,11.5201,11.4935,11.5163,147500.0
2010-01-15 12:05:00,30.37,30.44,30.35,30.43,87300.0,11.5163,11.5428,11.5087,11.539,87300.0
2010-01-15 12:10:00,30.44,30.46,30.4,30.41,134800.0,11.5428,11.5504,11.5277,11.5315,134800.0
2010-01-15 12:15:00,30.41,30.43,30.36,30.4,254000.0,11.5315,11.539,11.5125,11.5277,254000.0
2010-01-15 12:20:00,30.39,30.42,30.32,30.34,169500.0,11.5239,11.5352,11.4973,11.5049,169500.0
2010-01-15 12:25:00,30.34,30.34,30.22,30.24,306100.0,11.5049,11.5049,11.4594,11.467,306100.0
2010-01-15 12:30:00,30.25,30.3,30.24,30.29,166600.0,11.4708,11.4897,11.467,11.4859,166600.0
2010-01-15 12:35:00,30.3,30.36,30.28,30.35,294500.0,11.4897,11.5125,11.4822,11.5087,294500.0
2010-01-15 12:40:00,30.34,30.35,30.27,30.28,285800.0,11.5049,11.5087,11.4784,11.4822,285800.0
2010-01-15 12:45:00,30.28,30.35,30.27,30.32,485500.0,11.4822,11.5087,11.4784,11.4973,485500.0
2010-01-15 12:50:00,30.32,30.35,30.31,30.32,75400.0,11.4973,11.5087,11.4935,11.4973,75400.0
2010-01-15 12:55:00,30.32,30.36,30.31,30.33,93300.0,11.4973,11.5125,11.4935,11.5011,93300.0
2010-01-15 13:00:00,30.34,30.34,30.3,30.32,121700.0,11.5049,11.5049,11.4897,11.4973,121700.0
2010-01-15 13:05:00,30.32,30.36,30.32,30.33,61100.0,11.4973,11.5125,11.4973,11.5011,61100.0
2010-01-15 13:10:00,30.38,30.38,30.32,30.34,71800.0,11.5201,11.5201,11.4973,11.5049,71800.0
2010-01-15 13:15:00,30.35,30.38,30.35,30.38,54100.0,11.5087,11.5201,11.5087,11.5201,54100.0
2010-01-15 13:20:00,30.39,30.39,30.35,30.36,172200.0,11.5239,11.5239,11.5087,11.5125,172200.0
2010-01-15 13:25:00,30.36,30.42,30.3,30.41,210300.0,11.5125,11.5352,11.4897,11.5315,210300.0
2010-01-15 13:30:00,30.41,30.46,30.41,30.45,110600.0,11.5315,11.5504,11.5315,11.5466,110600.0
2010-01-15 13:35:00,30.46,30.48,30.44,30.44,200200.0,11.5504,11.558,11.5428,11.5428,200200.0
2010-01-15 13:40:00,30.44,30.47,30.44,30.47,72500.0,11.5428,11.5542,11.5428,11.5542,72500.0
2010-01-15 13:45:00,30.46,30.55,30.46,30.54,231500.0,11.5504,11.5845,11.5504,11.5807,231500.0
2010-01-15 13:50:00,30.54,30.57,30.51,30.53,310900.0,11.5807,11.5921,11.5694,11.577,310900.0
2010-01-15 13:55:00,30.53,30.53,30.46,30.5,284400.0,11.577,11.577,11.5504,11.5656,284400.0
2010-01-15 14:00:00,30.49,30.52,30.48,30.49,243400.0,11.5618,11.5732,11.558,11.5618,243400.0
2010-01-15 14:05:00,30.49,30.53,30.47,30.52,335900.0,11.5618,11.577,11.5542,11.5732,335900.0
2010-01-15 14:10:00,30.51,30.54,30.51,30.52,81300.0,11.5694,11.5807,11.5694,11.5732,81300.0
2010-01-15 14:15:00,30.52,30.53,30.46,30.48,181700.0,11.5732,11.577,11.5504,11.558,181700.0
2010-01-15 14:20:00,30.48,30.49,30.43,30.44,189600.0,11.558,11.5618,11.539,11.5428,189600.0
2010-01-15 14:25:00,30.45,30.45,30.42,30.42,82200.0,11.5466,11.5466,11.5352,11.5352,82200.0
2010-01-15 14:30:00,30.42,30.44,30.42,30.42,72900.0,11.5352,11.5428,11.5352,11.5352,72900.0
2010-01-15 14:35:00,30.42,30.43,30.38,30.39,123100.0,11.5352,11.539,11.5201,11.5239,123100.0
2010-01-15 14:40:00,30.39,30.42,30.38,30.38,87700.0,11.5239,11.5352,11.5201,11.5201,87700.0
2010-01-15 14:45:00,30.39,30.4,30.34,30.35,222500.0,11.5239,11.5277,11.5049,11.5087,222500.0
2010-01-15 14:50:00,30.34,30.34,30.28,30.32,229800.0,11.5049,11.5049,11.4822,11.4973,229800.0
2010-01-15 14:55:00,30.31,30.38,30.29,30.37,141900.0,11.4935,11.5201,11.4859,11.5163,141900.0
2010-01-15 15:00:00,30.37,30.42,30.37,30.4,98300.0,11.5163,11.5352,11.5163,11.5277,98300.0
2010-01-15 15:05:00,30.41,30.47,30.4,30.43,161100.0,11.5315,11.5542,11.5277,11.539,161100.0
2010-01-15 15:10:00,30.44,30.48,30.43,30.43,92900.0,11.5428,11.558,11.539,11.539,92900.0
2010-01-15 15:15:00,30.43,30.5,30.42,30.48,241400.0,11.539,11.5656,11.5352,11.558,241400.0
2010-01-15 15:20:00,30.48,30.51,30.44,30.45,202300.0,11.558,11.5694,11.5428,11.5466,202300.0
2010-01-15 15:25:00,30.44,30.5,30.39,30.4,571800.0,11.5428,11.5656,11.5239,11.5277,571800.0
2010-01-15 15:30:00,30.39,30.41,30.31,30.31,580200.0,11.5239,11.5315,11.4935,11.4935,580200.0
2010-01-15 15:35:00,30.3,30.32,30.27,30.31,665100.0,11.4897,11.4973,11.4784,11.4935,665100.0
2010-01-15 15:40:00,30.3,30.31,30.25,30.3,487800.0,11.4897,11.4935,11.4708,11.4897,487800.0
2010-01-15 15:45:00,30.3,30.31,30.2,30.25,648000.0,11.4897,11.4935,11.4518,11.4708,648000.0
2010-01-15 15:50:00,30.24,30.32,30.24,30.32,571500.0,11.467,11.4973,11.467,11.4973,571500.0
2010-01-15 15:55:00,30.31,30.34,30.3,30.31,579300.0,11.4935,11.5049,11.4897,11.4935,579300.0
2010-01-19 09:30:00,30.76,30.91,30.75,30.84,526800.0,11.6642,11.7211,11.6604,11.6945,526800.0
2010-01-19 09:35:00,30.84,30.87,30.79,30.82,429600.0,11.6945,11.7059,11.6755,11.6869,429600.0
2010-01-19 09:40:00,30.81,30.97,30.8,30.91,327600.0,11.6831,11.7438,11.6793,11.7211,327600.0
2010-01-19 09:45:00,30.91,31.11,30.91,31.06,525300.0,11.7211,11.7969,11.7211,11.7779,525300.0
2010-01-19 09:50:00,31.06,31.07,30.95,30.96,327600.0,11.7779,11.7817,11.7362,11.74,327600.0
2010-01-19 09:55:00,30.99,31.05,30.92,31.03,494400.0,11.7514,11.7741,11.7248,11.7666,494400.0
2010-01-19 10:00:00,31.03,31.04,30.97,31.0,340500.0,11.7666,11.7703,11.7438,11.7552,340500.0
2010-01-19 10:05:00,31.0,31.03,30.98,31.03,295200.0,11.7552,11.7666,11.7476,11.7666,295200.0
2010-01-19 10:10:00,31.04,31.08,31.0,31.08,226700.0,11.7703,11.7855,11.7552,11.7855,226700.0
2010-01-19 10:15:00,31.08,31.13,31.07,31.12,240300.0,11.7855,11.8045,11.7817,11.8007,240300.0
2010-01-19 10:20:00,31.11,31.18,31.11,31.14,260600.0,11.7969,11.8234,11.7969,11.8083,260600.0
2010-01-19 10:25:00,31.15,31.25,31.12,31.2,270700.0,11.8121,11.85,11.8007,11.831,270700.0
2010-01-19 10:30:00,31.21,31.22,31.14,31.15,221100.0,11.8348,11.8386,11.8083,11.8121,221100.0
2010-01-19 10:35:00,31.15,31.16,31.11,31.13,184700.0,11.8121,11.8159,11.7969,11.8045,184700.0
2010-01-19 10:40:00,31.14,31.23,31.13,31.23,188500.0,11.8083,11.8424,11.8045,11.8424,188500.0
2010-01-19 10:45:00,31.23,31.3,31.22,31.29,166800.0,11.8424,11.8689,11.8386,11.8651,166800.0
2010-01-19 10:50:00,31.29,31.31,31.25,31.27,138700.0,11.8651,11.8727,11.85,11.8576,138700.0
2010-01-19 10:55:00,31.27,31.3,31.26,31.28,250900.0,11.8576,11.8689,11.8538,11.8614,250900.0
2010-01-19 11:00:00,31.28,31.29,31.23,31.24,212400.0,11.8614,11.8651,11.8424,11.8462,212400.0
2010-01-19 11:05:00,31.23,31.24,31.17,31.24,216800.0,11.8424,11.8462,11.8196,11.8462,216800.0
2010-01-19 11:10:00,31.24,31.28,31.23,31.23,162000.0,11.8462,11.8614,11.8424,11.8424,162000.0
2010-01-19 11:15:00,31.23,31.23,31.17,31.17,143100.0,11.8424,11.8424,11.8196,11.8196,143100.0
2010-01-19 11:20:00,31.17,31.19,31.16,31.19,130500.0,11.8196,11.8272,11.8159,11.8272,130500.0
2010-01-19 11:25:00,31.19,31.2,31.11,31.16,186600.0,11.8272,11.831,11.7969,11.8159,186600.0
2010-01-19 11:30:00,31.16,31.18,31.14,31.17,66300.0,11.8159,11.8234,11.8083,11.8196,66300.0
2010-01-19 11:35:00,31.17,31.18,31.08,31.08,235600.0,11.8196,11.8234,11.7855,11.7855,235600.0
2010-01-19 11:40:00,31.07,31.1,31.06,31.08,142800.0,11.7817,11.7931,11.7779,11.7855,142800.0
2010-01-19 11:45:00,31.08,31.11,31.04,31.08,204800.0,11.7855,11.7969,11.7703,11.7855,204800.0
2010-01-19 11:50:00,31.07,31.28,31.06,31.07,214600.0,11.7817,11.8614,11.7779,11.7817,214600.0
2010-01-19 11:55:00,31.08,31.08,31.03,31.05,179400.0,11.7855,11.7855,11.7666,11.7741,179400.0
2010-01-19 12:00:00,31.05,31.09,31.02,31.08,255500.0,11.7741,11.7893,11.7628,11.7855,255500.0
2010-01-19 12:05:00,31.08,31.14,31.08,31.14,215300.0,11.7855,11.8083,11.7855,11.8083,215300.0
2010-01-19 12:10:00,31.13,31.15,31.12,31.15,86700.0,11.8045,11.8121,11.8007,11.8121,86700.0
2010-01-19 12:15:00,31.15,31.16,31.13,31.16,78900.0,11.8121,11.8159,11.8045,11.8159,78900.0
2010-01-19 12:20:00,31.16,31.2,31.15,31.19,176100.0,11.8159,11.831,11.8121,11.8272,176100.0
2010-01-19 12:25:00,31.18,31.24,31.18,31.22,121300.0,11.8234,11.8462,11.8234,11.8386,121300.0
2010-01-19 12:30:00,31.22,31.23,31.22,31.22,76900.0,11.8386,11.8424,11.8386,11.8386,76900.0
2010-01-19 12:35:00,31.22,31.23,31.16,31.16,78600.0,11.8386,11.8424,11.8159,11.8159,78600.0
2010-01-19 12:40:00,31.16,31.2,31.15,31.2,72300.0,11.8159,11.831,11.8121,11.831,72300.0
2010-01-19 12:45:00,31.2,31.3,31.2,31.29,141700.0,11.831,11.8689,11.831,11.8651,141700.0
2010-01-19 12:50:00,31.29,31.3,31.26,31.28,74200.0,11.8651,11.8689,11.8538,11.8614,74200.0
2010-01-19 12:55:00,31.28,31.29,31.26,31.28,64800.0,11.8614,11.8651,11.8538,11.8614,64800.0
2010-01-19 13:00:00,31.28,31.29,31.27,31.27,49600.0,11.8614,11.8651,11.8576,11.8576,49600.0
2010-01-19 13:05:00,31.27,31.28,31.15,31.19,188300.0,11.8576,11.8614,11.8121,11.8272,188300.0
2010-01-19 13:10:00,31.18,31.19,31.1,31.16,185400.0,11.8234,11.8272,11.7931,11.8159,185400.0
2010-01-19 13:15:00,31.15,31.19,31.15,31.18,80900.0,11.8121,11.8272,11.8121,11.8234,80900.0
2010-01-19 13:20:00,31.18,31.19,31.13,31.15,90700.0,11.8234,11.8272,11.8045,11.8121,90700.0
2010-01-19 13:25:00,31.14,31.17,31.14,31.17,32800.0,11.8083,11.8196,11.8083,11.8196,32800.0
2010-01-19 13:30:00,31.17,31.2,31.16,31.2,44800.0,11.8196,11.831,11.8159,11.831,44800.0
2010-01-19 13:35:00,31.19,31.21,31.18,31.19,102600.0,11.8272,11.8348,11.8234,11.8272,102600.0
2010-01-19 13:40:00,31.18,31.21,31.18,31.2,113400.0,11.8234,11.8348,11.8234,11.831,113400.0
2010-01-19 13:45:00,31.21,31.21,31.2,31.2,34700.0,11.8348,11.8348,11.831,11.831,34700.0
2010-01-19 13:50:00,31.21,31.24,31.19,31.24,137100.0,11.8348,11.8462,11.8272,11.8462,137100.0
2010-01-19 13:55:00,31.24,31.27,31.23,31.24,110700.0,11.8462,11.8576,11.8424,11.8462,110700.0
2010-01-19 14:00:00,31.25,31.25,31.21,31.23,82100.0,11.85,11.85,11.8348,11.8424,82100.0
2010-01-19 14:05:00,31.22,31.24,31.22,31.24,37100.0,11.8386,11.8462,11.8386,11.8462,37100.0
2010-01-19 14:10:00,31.23,31.3,31.23,31.24,239000.0,11.8424,11.8689,11.8424,11.8462,239000.0
2010-01-19 14:15:00,31.24,31.25,31.19,31.19,85600.0,11.8462,11.85,11.8272,11.8272,85600.0
2010-01-19 14:20:00,31.19,31.21,31.18,31.2,63900.0,11.8272,11.8348,11.8234,11.831,63900.0
2010-01-19 14:25:00,31.2,31.21,31.17,31.17,106700.0,11.831,11.8348,11.8196,11.8196,106700.0
2010-01-19 14:30:00,31.17,31.17,31.14,31.15,68800.0,11.8196,11.8196,11.8083,11.8121,68800.0
2010-01-19 14:35:00,31.14,31.18,31.14,31.17,115300.0,11.8083,11.8234,11.8083,11.8196,115300.0
2010-01-19 14:40:00,31.16,31.16,31.13,31.15,62400.0,11.8159,11.8159,11.8045,11.8121,62400.0
2010-01-19 14:45:00,31.16,31.2,31.15,31.19,59300.0,11.8159,11.831,11.8121,11.8272,59300.0
2010-01-19 14:50:00,31.19,31.19,31.17,31.18,106100.0,11.8272,11.8272,11.8196,11.8234,106100.0
2010-01-19 14:55:00,31.18,31.19,31.16,31.18,104300.0,11.8234,11.8272,11.8159,11.8234,104300.0
2010-01-19 15:00:00,31.18,31.19,31.14,31.15,65100.0,11.8234,11.8272,11.8083,11.8121,65100.0
2010-01-19 15:05:00,31.15,31.17,31.12,31.17,142900.0,11.8121,11.8196,11.8007,11.8196,142900.0
2010-01-19 15:10:00,31.17,31.18,31.13,31.18,159400.0,11.8196,11.8234,11.8045,11.8234,159400.0
2010-01-19 15:15:00,31.17,31.19,31.16,31.17,112400.0,11.8196,11.8272,11.8159,11.8196,112400.0
2010-01-19 15:20:00,31.17,31.21,31.16,31.21,82400.0,11.8196,11.8348,11.8159,11.8348,82400.0
2010-01-19 15:25:00,31.2,31.23,31.17,31.2,203500.0,11.831,11.8424,11.8196,11.831,203500.0
2010-01-19 15:30:00,31.21,31.21,31.17,31.2,122500.0,11.8348,11.8348,11.8196,11.831,122500.0
2010-01-19 15:35:00,31.19,31.26,31.19,31.23,171600.0,11.8272,11.8538,11.8272,11.8424,171600.0
2010-01-19 15:40:00,31.23,31.25,31.18,31.2,200400.0,11.8424,11.85,11.8234,11.831,200400.0
2010-01-19 15:45:00,31.2,31.23,31.19,31.23,271200.0,11.831,11.8424,11.8272,11.8424,271200.0
2010-01-19 15:50:00,31.23,31.25,31.19,31.2,546600.0,11.8424,11.85,11.8272,11.831,546600.0
2010-01-19 15:55:00,31.21,31.22,31.16,31.21,549300.0,11.8348,11.8386,11.8159,11.8348,549300.0
2010-01-20 09:30:00,30.57,30.58,30.41,30.48,688700.0,11.5921,11.5959,11.5315,11.558,688700.0
2010-01-20 09:35:00,30.48,30.5,30.28,30.31,1003500.0,11.558,11.5656,11.4822,11.4935,1003500.0
2010-01-20 09:40:00,30.31,30.39,30.24,30.24,740400.0,11.4935,11.5239,11.467,11.467,740400.0
2010-01-20 09:45:00,30.24,30.3,30.12,30.3,725000.0,11.467,11.4897,11.4215,11.4897,725000.0
2010-01-20 09:50:00,30.29,30.38,30.25,30.36,372600.0,11.4859,11.5201,11.4708,11.5125,372600.0
2010-01-20 09:55:00,30.36,30.38,30.29,30.31,331100.0,11.5125,11.5201,11.4859,11.4935,331100.0
2010-01-20 10:00:00,30.31,30.35,30.15,30.15,548500.0,11.4935,11.5087,11.4329,11.4329,548500.0
2010-01-20 10:05:00,30.16,30.18,30.1,30.11,449900.0,11.4367,11.4442,11.4139,11.4177,449900.0
2010-01-20 10:10:00,30.11,30.2,30.1,30.17,559500.0,11.4177,11.4518,11.4139,11.4404,559500.0
2010-01-20 10:15:00,30.16,30.19,30.13,30.14,403600.0,11.4367,11.448,11.4253,11.4291,403600.0
2010-01-20 10:20:00,30.14,30.15,30.05,30.06,436900.0,11.4291,11.4329,11.3949,11.3987,436900.0
2010-01-20 10:25:00,30.06,30.1,30.03,30.03,566000.0,11.3987,11.4139,11.3874,11.3874,566000.0
2010-01-20 10:30:00,30.04,30.05,30.0,30.01,380400.0,11.3911,11.3949,11.376,11.3798,380400.0
2010-01-20 10:35:00,30.0,30.11,29.98,30.09,347400.0,11.376,11.4177,11.3684,11.4101,347400.0
2010-01-20 10:40:00,30.09,30.16,30.08,30.12,303500.0,11.4101,11.4367,11.4063,11.4215,303500.0
2010-01-20 10:45:00,30.12,30.14,30.06,30.1,217200.0,11.4215,11.4291,11.3987,11.4139,217200.0
2010-01-20 10:50:00,30.1,30.12,30.0,30.01,259500.0,11.4139,11.4215,11.376,11.3798,259500.0
2010-01-20 10:55:00,30.02,30.02,29.97,29.99,335300.0,11.3836,11.3836,11.3646,11.3722,335300.0
2010-01-20 11:00:00,30.0,30.0,29.91,29.91,275500.0,11.376,11.376,11.3419,11.3419,275500.0
2010-01-20 11:05:00,29.92,29.94,29.87,29.88,602100.0,11.3456,11.3532,11.3267,11.3305,602100.0
2010-01-20 11:10:00,29.88,29.99,29.87,29.97,480900.0,11.3305,11.3722,11.3267,11.3646,480900.0
2010-01-20 11:15:00,29.96,30.05,29.92,29.99,278300.0,11.3608,11.3949,11.3456,11.3722,278300.0
2010-01-20 11:20:00,29.99,30.06,29.95,29.99,403300.0,11.3722,11.3987,11.357,11.3722,403300.0
2010-01-20 11:25:00,30.0,30.09,29.97,30.07,296300.0,11.376,11.4101,11.3646,11.4025,296300.0
2010-01-20 11:30:00,30.07,30.11,30.03,30.09,167000.0,11.4025,11.4177,11.3874,11.4101,167000.0
2010-01-20 11:35:00,30.09,30.11,30.06,30.07,130400.0,11.4101,11.4177,11.3987,11.4025,130400.0
2010-01-20 11:40:00,30.07,30.11,30.04,30.06,164700.0,11.4025,11.4177,11.3911,11.3987,164700.0
2010-01-20 11:45:00,30.06,30.07,30.0,30.03,399100.0,11.3987,11.4025,11.376,11.3874,399100.0
2010-01-20 11:50:00,30.02,30.04,30.0,30.0,157500.0,11.3836,11.3911,11.376,11.376,157500.0
2010-01-20 11:55:00,30.01,30.03,30.0,30.02,144400.0,11.3798,11.3874,11.376,11.3836,144400.0
2010-01-20 12:00:00,30.02,30.03,30.0,30.01,168200.0,11.3836,11.3874,11.376,11.3798,168200.0
2010-01-20 12:05:00,30.02,30.1,29.96,30.1,258600.0,11.3836,11.4139,11.3608,11.4139,258600.0
2010-01-20 12:10:00,30.1,30.13,30.07,30.11,275700.0,11.4139,11.4253,11.4025,11.4177,275700.0
2010-01-20 12:15:00,30.11,30.12,30.04,30.05,618400.0,11.4177,11.4215,11.3911,11.3949,618400.0
2010-01-20 12:20:00,30.06,30.09,30.03,30.07,445000.0,11.3987,11.4101,11.3874,11.4025,445000.0
2010-01-20 12:25:00,30.06,30.11,30.05,30.1,346000.0,11.3987,11.4177,11.3949,11.4139,346000.0
2010-01-20 12:30:00,30.1,30.1,30.04,30.06,324000.0,11.4139,11.4139,11.3911,11.3987,324000.0
2010-01-20 12:35:00,30.07,30.12,30.05,30.12,302700.0,11.4025,11.4215,11.3949,11.4215,302700.0
2010-01-20 12:40:00,30.12,30.13,30.07,30.09,259400.0,11.4215,11.4253,11.4025,11.4101,259400.0
2010-01-20 12:45:00,30.09,30.11,30.01,30.06,332100.0,11.4101,11.4177,11.3798,11.3987,332100.0
2010-01-20 12:50:00,30.06,30.08,30.01,30.02,144800.0,11.3987,11.4063,11.3798,11.3836,144800.0
2010-01-20 12:55:00,30.02,30.03,29.93,30.02,296000.0,11.3836,11.3874,11.3494,11.3836,296000.0
2010-01-20 13:00:00,30.02,30.03,29.98,30.01,195900.0,11.3836,11.3874,11.3684,11.3798,195900.0
2010-01-20 13:05:00,30.01,30.03,29.99,30.02,160000.0,11.3798,11.3874,11.3722,11.3836,160000.0
2010-01-20 13:10:00,30.02,30.04,29.93,29.95,286900.0,11.3836,11.3911,11.3494,11.357,286900.0
2010-01-20 13:15:00,29.94,29.94,29.85,29.9,366200.0,11.3532,11.3532,11.3191,11.3381,366200.0
2010-01-20 13:20:00,29.9,29.97,29.89,29.95,217700.0,11.3381,11.3646,11.3343,11.357,217700.0
2010-01-20 13:25:00,29.95,29.98,29.94,29.97,151800.0,11.357,11.3684,11.3532,11.3646,151800.0
2010-01-20 13:30:00,29.97,30.0,29.93,29.94,230600.0,11.3646,11.376,11.3494,11.3532,230600.0
2010-01-20 13:35:00,29.94,29.95,29.91,29.92,113900.0,11.3532,11.357,11.3419,11.3456,113900.0
2010-01-20 13:40:00,29.92,29.94,29.89,29.92,118400.0,11.3456,11.3532,11.3343,11.3456,118400.0
2010-01-20 13:45:00,29.91,29.95,29.91,29.95,185500.0,11.3419,11.357,11.3419,11.357,185500.0
2010-01-20 13:50:00,29.94,29.98,29.93,29.95,127200.0,11.3532,11.3684,11.3494,11.357,127200.0
2010-01-20 13:55:00,29.95,29.96,29.89,29.9,142500.0,11.357,11.3608,11.3343,11.3381,142500.0
2010-01-20 14:00:00,29.89,29.96,29.89,29.93,191900.0,11.3343,11.3608,11.3343,11.3494,191900.0
2010-01-20 14:05:00,29.93,29.95,29.91,29.93,116800.0,11.3494,11.357,11.3419,11.3494,116800.0
2010-01-20 14:10:00,29.92,29.96,29.91,29.92,129400.0,11.3456,11.3608,11.3419,11.3456,129400.0
2010-01-20 14:15:00,29.92,29.95,29.89,29.93,265900.0,11.3456,11.357,11.3343,11.3494,265900.0
2010-01-20 14:20:00,29.92,29.94,29.9,29.94,220700.0,11.3456,11.3532,11.3381,11.3532,220700.0
2010-01-20 14:25:00,29.94,29.98,29.93,29.94,242800.0,11.3532,11.3684,11.3494,11.3532,242800.0
2010-01-20 14:30:00,29.94,29.95,29.9,29.93,241100.0,11.3532,11.357,11.3381,11.3494,241100.0
2010-01-20 14:35:00,29.93,30.04,29.93,29.99,363700.0,11.3494,11.3911,11.3494,11.3722,363700.0
2010-01-20 14:40:00,30.0,30.02,29.97,29.99,495200.0,11.376,11.3836,11.3646,11.3722,495200.0
2010-01-20 14:45:00,29.99,30.04,29.98,30.02,480400.0,11.3722,11.3911,11.3684,11.3836,480400.0
2010-01-20 14:50:00,30.02,30.09,30.02,30.08,387500.0,11.3836,11.4101,11.3836,11.4063,387500.0
2010-01-20 14:55:00,30.08,30.09,30.0,30.06,303100.0,11.4063,11.4101,11.376,11.3987,303100.0
2010-01-20 15:00:00,30.05,30.06,30.02,30.02,253200.0,11.3949,11.3987,11.3836,11.3836,253200.0
2010-01-20 15:05:00,30.03,30.11,30.02,30.04,691200.0,11.3874,11.4177,11.3836,11.3911,691200.0
2010-01-20 15:10:00,30.04,30.05,30.02,30.03,217600.0,11.3911,11.3949,11.3836,11.3874,217600.0
2010-01-20 15:15:00,30.03,30.03,29.97,30.0,302400.0,11.3874,11.3874,11.3646,11.376,302400.0
2010-01-20 15:20:00,30.0,30.05,29.99,30.01,505700.0,11.376,11.3949,11.3722,11.3798,505700.0
2010-01-20 15:25:00,30.02,30.02,29.99,30.01,340500.0,11.3836,11.3836,11.3722,11.3798,340500.0
2010-01-20 15:30:00,30.01,30.07,30.0,30.05,783100.0,11.3798,11.4025,11.376,11.3949,783100.0
2010-01-20 15:35:00,30.05,30.08,30.03,30.06,551100.0,11.3949,11.4063,11.3874,11.3987,551100.0
2010-01-20 15:40:00,30.07,30.17,30.06,30.17,542500.0,11.4025,11.4404,11.3987,11.4404,542500.0
2010-01-20 15:45:00,30.16,30.28,30.16,30.25,554700.0,11.4367,11.4822,11.4367,11.4708,554700.0
2010-01-20 15:50:00,30.25,30.28,30.2,30.22,646800.0,11.4708,11.4822,11.4518,11.4594,646800.0
2010-01-20 15:55:00,30.22,30.26,30.2,30.21,817400.0,11.4594,11.4746,11.4518,11.4556,817400.0
2010-01-21 09:30:00,30.05,30.08,29.91,30.0,312800.0,11.3949,11.4063,11.3419,11.376,312800.0
2010-01-21 09:35:00,30.0,30.0,29.9,29.92,464300.0,11.376,11.376,11.3381,11.3456,464300.0
2010-01-21 09:40:00,29.93,29.93,29.77,29.78,308500.0,11.3494,11.3494,11.2888,11.2926,308500.0
2010-01-21 09:45:00,29.77,29.77,29.64,29.71,574600.0,11.2888,11.2888,11.2395,11.266,574600.0
2010-01-21 09:50:00,29.72,29.77,29.61,29.7,323700.0,11.2698,11.2888,11.2281,11.2622,323700.0
2010-01-21 09:55:00,29.69,29.8,29.67,29.68,320200.0,11.2584,11.3001,11.2508,11.2546,320200.0
2010-01-21 10:00:00,29.69,29.77,29.63,29.77,651700.0,11.2584,11.2888,11.2357,11.2888,651700.0
2010-01-21 10:05:00,29.77,29.83,29.72,29.74,609600.0,11.2888,11.3115,11.2698,11.2774,609600.0
2010-01-21 10:10:00,29.74,29.74,29.56,29.57,443200.0,11.2774,11.2774,11.2091,11.2129,443200.0
2010-01-21 10:15:00,29.58,29.62,29.54,29.6,208900.0,11.2167,11.2319,11.2015,11.2243,208900.0
2010-01-21 10:20:00,29.6,29.61,29.3,29.32,594600.0,11.2243,11.2281,11.1105,11.1181,594600.0
2010-01-21 10:25:00,29.32,29.32,29.22,29.23,956900.0,11.1181,11.1181,11.0802,11.084,956900.0
2010-01-21 10:30:00,29.24,29.25,29.01,29.19,771400.0,11.0878,11.0916,11.0006,11.0688,771400.0
2010-01-21 10:35:00,29.18,29.35,29.18,29.33,326700.0,11.065,11.1295,11.065,11.1219,326700.0
2010-01-21 10:40:00,29.33,29.5,29.33,29.47,659500.0,11.1219,11.1864,11.1219,11.175,659500.0
2010-01-21 10:45:00,29.47,29.48,29.33,29.33,383400.0,11.175,11.1788,11.1219,11.1219,383400.0
2010-01-21 10:50:00,29.34,29.35,29.1,29.12,431700.0,11.1257,11.1295,11.0347,11.0423,431700.0
2010-01-21 10:55:00,29.11,29.16,29.09,29.15,393000.0,11.0385,11.0575,11.0309,11.0537,393000.0
2010-01-21 11:00:00,29.15,29.26,29.14,29.2,426300.0,11.0537,11.0954,11.0499,11.0726,426300.0
2010-01-21 11:05:00,29.21,29.21,29.0,29.0,515400.0,11.0764,11.0764,10.9968,10.9968,515400.0
2010-01-21 11:10:00,29.01,29.08,28.97,29.08,672500.0,11.0006,11.0271,10.9854,11.0271,672500.0
2010-01-21 11:15:00,29.07,29.09,28.98,29.08,263700.0,11.0233,11.0309,10.9892,11.0271,263700.0
2010-01-21 11:20:00,29.08,29.17,29.03,29.13,573600.0,11.0271,11.0612,11.0082,11.0461,573600.0
2010-01-21 11:25:00,29.13,29.15,29.08,29.13,149600.0,11.0461,11.0537,11.0271,11.0461,149600.0
2010-01-21 11:30:00,29.12,29.16,29.03,29.06,280600.0,11.0423,11.0575,11.0082,11.0195,280600.0
2010-01-21 11:35:00,29.07,29.14,29.07,29.11,384300.0,11.0233,11.0499,11.0233,11.0385,384300.0
2010-01-21 11:40:00,29.11,29.18,28.97,28.98,382500.0,11.0385,11.065,10.9854,10.9892,382500.0
2010-01-21 11:45:00,28.98,29.17,28.95,29.13,402600.0,10.9892,11.0612,10.9778,11.0461,402600.0
2010-01-21 11:50:00,29.13,29.24,29.12,29.17,579400.0,11.0461,11.0878,11.0423,11.0612,579400.0
2010-01-21 11:55:00,29.17,29.17,29.01,29.05,310400.0,11.0612,11.0612,11.0006,11.0157,310400.0
2010-01-21 12:00:00,29.06,29.16,29.01,29.15,230600.0,11.0195,11.0575,11.0006,11.0537,230600.0
2010-01-21 12:05:00,29.16,29.17,28.96,28.97,392800.0,11.0575,11.0612,10.9816,10.9854,392800.0
2010-01-21 12:10:00,28.98,29.11,28.97,29.08,435200.0,10.9892,11.0385,10.9854,11.0271,435200.0
2010-01-21 12:15:00,29.08,29.13,29.04,29.11,159500.0,11.0271,11.0461,11.012,11.0385,159500.0
2010-01-21 12:20:00,29.12,29.12,29.06,29.09,215100.0,11.0423,11.0423,11.0195,11.0309,215100.0
2010-01-21 12:25:00,29.08,29.09,28.92,28.93,378700.0,11.0271,11.0309,10.9664,10.9702,378700.0
2010-01-21 12:30:00,28.94,29.1,28.93,29.08,492000.0,10.974,11.0347,10.9702,11.0271,492000.0
2010-01-21 12:35:00,29.09,29.12,29.04,29.07,380900.0,11.0309,11.0423,11.012,11.0233,380900.0
2010-01-21 12:40:00,29.07,29.12,29.06,29.08,222500.0,11.0233,11.0423,11.0195,11.0271,222500.0
2010-01-21 12:45:00,29.08,29.08,28.99,29.01,149400.0,11.0271,11.0271,10.993,11.0006,149400.0
2010-01-21 12:50:00,29.01,29.01,28.94,29.01,306700.0,11.0006,11.0006,10.974,11.0006,306700.0
2010-01-21 12:55:00,29.01,29.05,28.99,29.0,306000.0,11.0006,11.0157,10.993,10.9968,306000.0
2010-01-21 13:00:00,29.0,29.02,28.9,28.94,477700.0,10.9968,11.0044,10.9589,10.974,477700.0
2010-01-21 13:05:00,28.94,29.01,28.91,28.99,405100.0,10.974,11.0006,10.9627,10.993,405100.0
2010-01-21 13:10:00,29.0,29.01,28.97,28.99,114900.0,10.9968,11.0006,10.9854,10.993,114900.0
2010-01-21 13:15:00,28.99,29.0,28.97,29.0,112800.0,10.993,10.9968,10.9854,10.9968,112800.0
2010-01-21 13:20:00,28.99,29.07,28.98,29.06,437200.0,10.993,11.0233,10.9892,11.0195,437200.0
2010-01-21 13:25:00,29.06,29.07,29.0,29.03,241500.0,11.0195,11.0233,10.9968,11.0082,241500.0
2010-01-21 13:30:00,29.03,29.09,29.02,29.09,352700.0,11.0082,11.0309,11.0044,11.0309,352700.0
2010-01-21 13:35:00,29.09,29.1,29.01,29.03,401000.0,11.0309,11.0347,11.0006,11.0082,401000.0
2010-01-21 13:40:00,29.03,29.03,28.94,28.98,311000.0,11.0082,11.0082,10.974,10.9892,311000.0
2010-01-21 13:45:00,28.98,28.99,28.91,28.92,163100.0,10.9892,10.993,10.9627,10.9664,163100.0
2010-01-21 13:50:00,28.92,28.94,28.85,28.89,219300.0,10.9664,10.974,10.9399,10.9551,219300.0
2010-01-21 13:55:00,28.89,28.93,28.83,28.87,384300.0,10.9551,10.9702,10.9323,10.9475,384300.0
2010-01-21 14:00:00,28.87,28.87,28.69,28.7,549500.0,10.9475,10.9475,10.8792,10.883,549500.0
2010-01-21 14:05:00,28.71,28.77,28.7,28.77,218800.0,10.8868,10.9096,10.883,10.9096,218800.0
2010-01-21 14:10:00,28.77,28.77,28.7,28.72,212000.0,10.9096,10.9096,10.883,10.8906,212000.0
2010-01-21 14:15:00,28.72,28.73,28.67,28.67,301200.0,10.8906,10.8944,10.8716,10.8716,301200.0
2010-01-21 14:20:00,28.68,28.69,28.56,28.67,402600.0,10.8754,10.8792,10.8299,10.8716,402600.0
2010-01-21 14:25:00,28.67,28.87,28.66,28.85,320400.0,10.8716,10.9475,10.8679,10.9399,320400.0
2010-01-21 14:30:00,28.84,28.96,28.82,28.94,392700.0,10.9361,10.9816,10.9285,10.974,392700.0
2010-01-21 14:35:00,28.94,28.98,28.91,28.93,247800.0,10.974,10.9892,10.9627,10.9702,247800.0
2010-01-21 14:40:00,28.94,28.97,28.83,28.84,311600.0,10.974,10.9854,10.9323,10.9361,311600.0
2010-01-21 14:45:00,28.84,28.89,28.82,28.88,403400.0,10.9361,10.9551,10.9285,10.9513,403400.0
2010-01-21 14:50:00,28.88,28.9,28.84,28.85,166000.0,10.9513,10.9589,10.9361,10.9399,166000.0
2010-01-21 14:55:00,28.85,28.98,28.85,28.96,197600.0,10.9399,10.9892,10.9399,10.9816,197600.0
2010-01-21 15:00:00,28.94,29.01,28.87,28.9,426500.0,10.974,11.0006,10.9475,10.9589,426500.0
2010-01-21 15:05:00,28.89,28.91,28.8,28.85,166000.0,10.9551,10.9627,10.9209,10.9399,166000.0
2010-01-21 15:10:00,28.85,28.88,28.76,28.79,213500.0,10.9399,10.9513,10.9058,10.9172,213500.0
2010-01-21 15:15:00,28.79,28.82,28.74,28.79,346600.0,10.9172,10.9285,10.8982,10.9172,346600.0
2010-01-21 15:20:00,28.8,28.85,28.76,28.84,295800.0,10.9209,10.9399,10.9058,10.9361,295800.0
2010-01-21 15:25:00,28.84,28.86,28.78,28.81,221400.0,10.9361,10.9437,10.9134,10.9247,221400.0
2010-01-21 15:30:00,28.8,28.86,28.78,28.84,344600.0,10.9209,10.9437,10.9134,10.9361,344600.0
2010-01-21 15:35:00,28.84,28.85,28.68,28.72,376500.0,10.9361,10.9399,10.8754,10.8906,376500.0
2010-01-21 15:40:00,28.71,28.77,28.65,28.66,393900.0,10.8868,10.9096,10.8641,10.8679,393900.0
2010-01-21 15:45:00,28.66,28.73,28.64,28.71,490500.0,10.8679,10.8944,10.8603,10.8868,490500.0
2010-01-21 15:50:00,28.71,28.72,28.61,28.66,589500.0,10.8868,10.8906,10.8489,10.8679,589500.0
2010-01-21 15:55:00,28.66,28.71,28.59,28.61,1154800.0,10.8679,10.8868,10.8413,10.8489,1154800.0
2010-01-22 09:30:00,28.2,28.22,27.75,27.97,1106100.0,10.6934,10.701,10.5228,10.6062,1106100.0
2010-01-22 09:35:00,27.98,28.18,27.97,28.01,964200.0,10.61,10.6858,10.6062,10.6214,964200.0
2010-01-22 09:40:00,28.0,28.08,27.87,27.97,720700.0,10.6176,10.6479,10.5683,10.6062,720700.0
2010-01-22 09:45:00,27.97,28.0,27.88,27.89,668700.0,10.6062,10.6176,10.5721,10.5759,668700.0
2010-01-22 09:50:00,27.89,27.99,27.8,27.9,1099300.0,10.5759,10.6138,10.5417,10.5797,1099300.0
2010-01-22 09:55:00,27.91,27.99,27.9,27.94,472700.0,10.5835,10.6138,10.5797,10.5948,472700.0
2010-01-22 10:00:00,27.93,27.97,27.83,27.83,526700.0,10.591,10.6062,10.5531,10.5531,526700.0
2010-01-22 10:05:00,27.82,27.82,27.63,27.63,769400.0,10.5493,10.5493,10.4773,10.4773,769400.0
2010-01-22 10:10:00,27.64,27.72,27.58,27.7,695300.0,10.4811,10.5114,10.4583,10.5038,695300.0
2010-01-22 10:15:00,27.7,27.7,27.57,27.59,564100.0,10.5038,10.5038,10.4545,10.4621,564100.0
2010-01-22 10:20:00,27.6,27.68,27.6,27.68,392000.0,10.4659,10.4962,10.4659,10.4962,392000.0
2010-01-22 10:25:00,27.68,27.78,27.66,27.78,505900.0,10.4962,10.5342,10.4887,10.5342,505900.0
2010-01-22 10:30:00,27.78,27.87,27.74,27.79,513600.0,10.5342,10.5683,10.519,10.538,513600.0
2010-01-22 10:35:00,27.8,27.88,27.76,27.87,535700.0,10.5417,10.5721,10.5266,10.5683,535700.0
2010-01-22 10:40:00,27.88,27.97,27.8,27.82,601000.0,10.5721,10.6062,10.5417,10.5493,601000.0
2010-01-22 10:45:00,27.83,27.85,27.71,27.72,490000.0,10.5531,10.5607,10.5076,10.5114,490000.0
2010-01-22 10:50:00,27.72,27.88,27.72,27.88,560800.0,10.5114,10.5721,10.5114,10.5721,560800.0
2010-01-22 10:55:00,27.87,27.97,27.83,27.94,413700.0,10.5683,10.6062,10.5531,10.5948,413700.0
2010-01-22 11:00:00,27.94,28.03,27.91,27.95,751500.0,10.5948,10.629,10.5835,10.5986,751500.0
2010-01-22 11:05:00,27.96,28.07,27.92,27.99,600500.0,10.6024,10.6441,10.5872,10.6138,600500.0
2010-01-22 11:10:00,27.99,28.0,27.91,27.98,375100.0,10.6138,10.6176,10.5835,10.61,375100.0
2010-01-22 11:15:00,27.97,28.02,27.96,27.99,834400.0,10.6062,10.6252,10.6024,10.6138,834400.0
2010-01-22 11:20:00,28.0,28.11,27.98,28.02,836800.0,10.6176,10.6593,10.61,10.6252,836800.0
2010-01-22 11:25:00,28.05,28.1,28.01,28.1,712400.0,10.6365,10.6555,10.6214,10.6555,712400.0
2010-01-22 11:30:00,28.1,28.13,28.04,28.11,464500.0,10.6555,10.6669,10.6328,10.6593,464500.0
2010-01-22 11:35:00,28.11,28.19,28.05,28.08,397600.0,10.6593,10.6896,10.6365,10.6479,397600.0
2010-01-22 11:40:00,28.07,28.12,28.05,28.11,356000.0,10.6441,10.6631,10.6365,10.6593,356000.0
2010-01-22 11:45:00,28.11,28.13,28.05,28.08,289400.0,10.6593,10.6669,10.6365,10.6479,289400.0
2010-01-22 11:50:00,28.09,28.1,28.02,28.03,367400.0,10.6517,10.6555,10.6252,10.629,367400.0
2010-01-22 11:55:00,28.03,28.04,27.91,27.97,498500.0,10.629,10.6328,10.5835,10.6062,498500.0
2010-01-22 12:00:00,27.98,28.05,27.92,28.04,510900.0,10.61,10.6365,10.5872,10.6328,510900.0
2010-01-22 12:05:00,28.04,28.09,28.04,28.05,433100.0,10.6328,10.6517,10.6328,10.6365,433100.0
2010-01-22 12:10:00,28.06,28.08,28.04,28.07,356400.0,10.6403,10.6479,10.6328,10.6441,356400.0
2010-01-22 12:15:00,28.06,28.17,28.05,28.15,269100.0,10.6403,10.682,10.6365,10.6745,269100.0
2010-01-22 12:20:00,28.15,28.19,28.12,28.19,290200.0,10.6745,10.6896,10.6631,10.6896,290200.0
2010-01-22 12:25:00,28.19,28.34,28.19,28.33,414000.0,10.6896,10.7465,10.6896,10.7427,414000.0
2010-01-22 12:30:00,28.33,28.38,28.3,28.38,245500.0,10.7427,10.7617,10.7313,10.7617,245500.0
2010-01-22 12:35:00,28.38,28.38,28.3,28.3,272700.0,10.7617,10.7617,10.7313,10.7313,272700.0
2010-01-22 12:40:00,28.3,28.36,28.27,28.34,350100.0,10.7313,10.7541,10.72,10.7465,350100.0
2010-01-22 12:45:00,28.34,28.36,28.25,28.27,310000.0,10.7465,10.7541,10.7124,10.72,310000.0
2010-01-22 12:50:00,28.26,28.32,28.22,28.31,472800.0,10.7162,10.7389,10.701,10.7351,472800.0
2010-01-22 12:55:00,28.31,28.33,28.22,28.22,188400.0,10.7351,10.7427,10.701,10.701,188400.0
2010-01-22 13:00:00,28.22,28.23,28.11,28.12,226900.0,10.701,10.7048,10.6593,10.6631,226900.0
2010-01-22 13:05:00,28.12,28.18,28.09,28.18,190500.0,10.6631,10.6858,10.6517,10.6858,190500.0
2010-01-22 13:10:00,28.18,28.2,28.12,28.18,536200.0,10.6858,10.6934,10.6631,10.6858,536200.0
2010-01-22 13:15:00,28.18,28.2,28.13,28.19,224300.0,10.6858,10.6934,10.6669,10.6896,224300.0
2010-01-22 13:20:00,28.2,28.24,28.15,28.17,149600.0,10.6934,10.7086,10.6745,10.682,149600.0
2010-01-22 13:25:00,28.16,28.19,28.12,28.16,163200.0,10.6783,10.6896,10.6631,10.6783,163200.0
2010-01-22 13:30:00,28.16,28.16,28.09,28.12,102400.0,10.6783,10.6783,10.6517,10.6631,102400.0
2010-01-22 13:35:00,28.11,28.16,28.06,28.07,288800.0,10.6593,10.6783,10.6403,10.6441,288800.0
2010-01-22 13:40:00,28.05,28.08,27.95,27.96,374300.0,10.6365,10.6479,10.5986,10.6024,374300.0
2010-01-22 13:45:00,27.96,27.99,27.88,27.96,381300.0,10.6024,10.6138,10.5721,10.6024,381300.0
2010-01-22 13:50:00,27.95,27.98,27.88,27.92,275300.0,10.5986,10.61,10.5721,10.5872,275300.0
2010-01-22 13:55:00,27.93,27.97,27.91,27.94,197800.0,10.591,10.6062,10.5835,10.5948,197800.0
2010-01-22 14:00:00,27.95,28.08,27.94,28.08,340900.0,10.5986,10.6479,10.5948,10.6479,340900.0
2010-01-22 14:05:00,28.08,28.09,28.03,28.06,276000.0,10.6479,10.6517,10.629,10.6403,276000.0
2010-01-22 14:10:00,28.06,28.07,27.93,28.03,440800.0,10.6403,10.6441,10.591,10.629,440800.0
2010-01-22 14:15:00,28.05,28.06,27.99,28.03,298000.0,10.6365,10.6403,10.6138,10.629,298000.0
2010-01-22 14:20:00,28.03,28.03,27.96,27.98,234200.0,10.629,10.629,10.6024,10.61,234200.0
2010-01-22 14:25:00,27.97,27.99,27.88,27.9,305200.0,10.6062,10.6138,10.5721,10.5797,305200.0
2010-01-22 14:30:00,27.91,27.93,27.85,27.92,268700.0,10.5835,10.591,10.5607,10.5872,268700.0
2010-01-22 14:35:00,27.92,27.97,27.91,27.92,213700.0,10.5872,10.6062,10.5835,10.5872,213700.0
2010-01-22 14:40:00,27.92,27.93,27.8,27.84,414900.0,10.5872,10.591,10.5417,10.5569,414900.0
2010-01-22 14:45:00,27.84,27.89,27.81,27.81,431900.0,10.5569,10.5759,10.5455,10.5455,431900.0
2010-01-22 14:50:00,27.81,27.83,27.75,27.77,306100.0,10.5455,10.5531,10.5228,10.5304,306100.0
2010-01-22 14:55:00,27.78,27.8,27.67,27.7,276900.0,10.5342,10.5417,10.4924,10.5038,276900.0
2010-01-22 15:00:00,27.7,27.83,27.67,27.83,492300.0,10.5038,10.5531,10.4924,10.5531,492300.0
2010-01-22 15:05:00,27.83,27.84,27.68,27.72,744800.0,10.5531,10.5569,10.4962,10.5114,744800.0
2010-01-22 15:10:00,27.72,27.74,27.65,27.68,376300.0,10.5114,10.519,10.4849,10.4962,376300.0
2010-01-22 15:15:00,27.69,27.72,27.61,27.68,364400.0,10.5,10.5114,10.4697,10.4962,364400.0
2010-01-22 15:20:00,27.68,27.74,27.67,27.7,438400.0,10.4962,10.519,10.4924,10.5038,438400.0
2010-01-22 15:25:00,27.69,27.76,27.65,27.72,546600.0,10.5,10.5266,10.4849,10.5114,546600.0
2010-01-22 15:30:00,27.72,27.85,27.72,27.8,541000.0,10.5114,10.5607,10.5114,10.5417,541000.0
2010-01-22 15:35:00,27.8,27.83,27.68,27.68,455600.0,10.5417,10.5531,10.4962,10.4962,455600.0
2010-01-22 15:40:00,27.68,27.73,27.51,27.54,872400.0,10.4962,10.5152,10.4318,10.4432,872400.0
2010-01-22 15:45:00,27.54,27.56,27.48,27.51,814600.0,10.4432,10.4507,10.4204,10.4318,814600.0
2010-01-22 15:50:00,27.52,27.65,27.48,27.63,735800.0,10.4356,10.4849,10.4204,10.4773,735800.0
2010-01-22 15:55:00,27.62,27.69,27.59,27.64,1024300.0,10.4735,10.5,10.4621,10.4811,1024300.0
2010-01-25 09:30:00,28.06,28.47,28.04,28.31,420000.0,10.6403,10.7958,10.6328,10.7351,420000.0
2010-01-25 09:35:00,28.3,28.52,28.3,28.46,569500.0,10.7313,10.8148,10.7313,10.792,569500.0
2010-01-25 09:40:00,28.44,28.46,28.34,28.4,672200.0,10.7844,10.792,10.7465,10.7693,672200.0
2010-01-25 09:45:00,28.39,28.39,28.29,28.34,386700.0,10.7655,10.7655,10.7276,10.7465,386700.0
2010-01-25 09:50:00,28.34,28.46,28.33,28.44,356300.0,10.7465,10.792,10.7427,10.7844,356300.0
2010-01-25 09:55:00,28.43,28.48,28.32,28.33,373900.0,10.7806,10.7996,10.7389,10.7427,373900.0
2010-01-25 10:00:00,28.33,28.33,28.09,28.18,618600.0,10.7427,10.7427,10.6517,10.6858,618600.0
2010-01-25 10:05:00,28.18,28.18,27.99,28.04,462500.0,10.6858,10.6858,10.6138,10.6328,462500.0
2010-01-25 10:10:00,28.04,28.07,27.94,27.94,416900.0,10.6328,10.6441,10.5948,10.5948,416900.0
2010-01-25 10:15:00,27.93,28.15,27.93,28.14,382000.0,10.591,10.6745,10.591,10.6707,382000.0
2010-01-25 10:20:00,28.14,28.22,28.07,28.11,351800.0,10.6707,10.701,10.6441,10.6593,351800.0
2010-01-25 10:25:00,28.12,28.17,28.07,28.09,266400.0,10.6631,10.682,10.6441,10.6517,266400.0
2010-01-25 10:30:00,28.08,28.12,28.02,28.07,177500.0,10.6479,10.6631,10.6252,10.6441,177500.0
2010-01-25 10:35:00,28.07,28.08,27.93,28.05,257700.0,10.6441,10.6479,10.591,10.6365,257700.0
2010-01-25 10:40:00,28.04,28.04,27.89,27.91,251600.0,10.6328,10.6328,10.5759,10.5835,251600.0
2010-01-25 10:45:00,27.92,27.92,27.75,27.82,293700.0,10.5872,10.5872,10.5228,10.5493,293700.0
2010-01-25 10:50:00,27.81,27.95,27.8,27.94,291700.0,10.5455,10.5986,10.5417,10.5948,291700.0
2010-01-25 10:55:00,27.95,27.96,27.87,27.89,154900.0,10.5986,10.6024,10.5683,10.5759,154900.0
2010-01-25 11:00:00,27.9,27.92,27.8,27.81,152900.0,10.5797,10.5872,10.5417,10.5455,152900.0
2010-01-25 11:05:00,27.81,27.81,27.72,27.78,335800.0,10.5455,10.5455,10.5114,10.5342,335800.0
2010-01-25 11:10:00,27.77,28.38,27.75,27.79,383000.0,10.5304,10.7617,10.5228,10.538,383000.0
2010-01-25 11:15:00,27.8,27.9,27.78,27.84,493500.0,10.5417,10.5797,10.5342,10.5569,493500.0
2010-01-25 11:20:00,27.82,27.89,27.82,27.83,121200.0,10.5493,10.5759,10.5493,10.5531,121200.0
2010-01-25 11:25:00,27.84,27.95,27.8,27.8,201100.0,10.5569,10.5986,10.5417,10.5417,201100.0
2010-01-25 11:30:00,27.8,27.82,27.77,27.77,142900.0,10.5417,10.5493,10.5304,10.5304,142900.0
2010-01-25 11:35:00,27.77,27.77,27.56,27.66,293700.0,10.5304,10.5304,10.4507,10.4887,293700.0
2010-01-25 11:40:00,27.66,27.74,27.63,27.66,180000.0,10.4887,10.519,10.4773,10.4887,180000.0
2010-01-25 11:45:00,27.65,27.72,27.57,27.64,161100.0,10.4849,10.5114,10.4545,10.4811,161100.0
2010-01-25 11:50:00,27.65,27.78,27.64,27.71,311700.0,10.4849,10.5342,10.4811,10.5076,311700.0
2010-01-25 11:55:00,27.71,27.76,27.6,27.6,144200.0,10.5076,10.5266,10.4659,10.4659,144200.0
2010-01-25 12:00:00,27.6,27.68,27.6,27.63,111600.0,10.4659,10.4962,10.4659,10.4773,111600.0
2010-01-25 12:05:00,27.63,27.68,27.58,27.6,216200.0,10.4773,10.4962,10.4583,10.4659,216200.0
2010-01-25 12:10:00,27.59,27.69,27.59,27.64,113800.0,10.4621,10.5,10.4621,10.4811,113800.0
2010-01-25 12:15:00,27.64,27.65,27.52,27.54,195200.0,10.4811,10.4849,10.4356,10.4432,195200.0
2010-01-25 12:20:00,27.54,27.6,27.53,27.6,132600.0,10.4432,10.4659,10.4394,10.4659,132600.0
2010-01-25 12:25:00,27.6,27.69,27.57,27.57,384200.0,10.4659,10.5,10.4545,10.4545,384200.0
2010-01-25 12:30:00,27.56,27.6,27.53,27.55,186100.0,10.4507,10.4659,10.4394,10.4469,186100.0
2010-01-25 12:35:00,27.54,27.68,27.54,27.64,156100.0,10.4432,10.4962,10.4432,10.4811,156100.0
2010-01-25 12:40:00,27.64,27.7,27.62,27.7,154300.0,10.4811,10.5038,10.4735,10.5038,154300.0
2010-01-25 12:45:00,27.69,27.75,27.63,27.72,121300.0,10.5,10.5228,10.4773,10.5114,121300.0
2010-01-25 12:50:00,27.73,27.74,27.67,27.73,138400.0,10.5152,10.519,10.4924,10.5152,138400.0
2010-01-25 12:55:00,27.73,27.79,27.72,27.76,60900.0,10.5152,10.538,10.5114,10.5266,60900.0
2010-01-25 13:00:00,27.75,27.87,27.75,27.85,115700.0,10.5228,10.5683,10.5228,10.5607,115700.0
2010-01-25 13:05:00,27.85,27.85,27.72,27.79,59600.0,10.5607,10.5607,10.5114,10.538,59600.0
2010-01-25 13:10:00,27.79,27.84,27.74,27.82,71200.0,10.538,10.5569,10.519,10.5493,71200.0
2010-01-25 13:15:00,27.81,27.89,27.78,27.89,104900.0,10.5455,10.5759,10.5342,10.5759,104900.0
2010-01-25 13:20:00,27.89,27.95,27.88,27.92,98700.0,10.5759,10.5986,10.5721,10.5872,98700.0
2010-01-25 13:25:00,27.92,27.97,27.88,27.92,105000.0,10.5872,10.6062,10.5721,10.5872,105000.0
2010-01-25 13:30:00,27.92,27.94,27.83,27.85,123300.0,10.5872,10.5948,10.5531,10.5607,123300.0
2010-01-25 13:35:00,27.85,27.9,27.82,27.89,203600.0,10.5607,10.5797,10.5493,10.5759,203600.0
2010-01-25 13:40:00,27.88,27.92,27.85,27.91,79200.0,10.5721,10.5872,10.5607,10.5835,79200.0
2010-01-25 13:45:00,27.91,27.94,27.87,27.88,120000.0,10.5835,10.5948,10.5683,10.5721,120000.0
2010-01-25 13:50:00,27.88,27.89,27.83,27.85,74800.0,10.5721,10.5759,10.5531,10.5607,74800.0
2010-01-25 13:55:00,27.86,27.93,27.85,27.91,126500.0,10.5645,10.591,10.5607,10.5835,126500.0
2010-01-25 14:00:00,27.9,28.0,27.9,27.99,173100.0,10.5797,10.6176,10.5797,10.6138,173100.0
2010-01-25 14:05:00,27.99,28.05,27.98,27.98,194800.0,10.6138,10.6365,10.61,10.61,194800.0
2010-01-25 14:10:00,27.98,27.98,27.95,27.96,92900.0,10.61,10.61,10.5986,10.6024,92900.0
2010-01-25 14:15:00,27.97,28.06,27.96,28.05,199700.0,10.6062,10.6403,10.6024,10.6365,199700.0
2010-01-25 14:20:00,28.05,28.15,28.05,28.14,163300.0,10.6365,10.6745,10.6365,10.6707,163300.0
2010-01-25 14:25:00,28.14,28.16,28.12,28.13,123400.0,10.6707,10.6783,10.6631,10.6669,123400.0
2010-01-25 14:30:00,28.12,28.14,28.06,28.06,124700.0,10.6631,10.6707,10.6403,10.6403,124700.0
2010-01-25 14:35:00,28.07,28.08,28.0,28.03,131100.0,10.6441,10.6479,10.6176,10.629,131100.0
2010-01-25 14:40:00,28.02,28.06,28.0,28.01,235000.0,10.6252,10.6403,10.6176,10.6214,235000.0
2010-01-25 14:45:00,28.0,28.06,27.96,27.97,102400.0,10.6176,10.6403,10.6024,10.6062,102400.0
2010-01-25 14:50:00,27.98,28.02,27.97,28.0,98000.0,10.61,10.6252,10.6062,10.6176,98000.0
2010-01-25 14:55:00,28.0,28.06,27.99,28.01,82600.0,10.6176,10.6403,10.6138,10.6214,82600.0
2010-01-25 15:00:00,28.01,28.03,27.92,27.93,152500.0,10.6214,10.629,10.5872,10.591,152500.0
2010-01-25 15:05:00,27.92,27.94,27.84,27.84,199600.0,10.5872,10.5948,10.5569,10.5569,199600.0
2010-01-25 15:10:00,27.85,27.87,27.82,27.83,141300.0,10.5607,10.5683,10.5493,10.5531,141300.0
2010-01-25 15:15:00,27.82,27.84,27.76,27.81,134100.0,10.5493,10.5569,10.5266,10.5455,134100.0
2010-01-25 15:20:00,27.81,27.81,27.75,27.76,120100.0,10.5455,10.5455,10.5228,10.5266,120100.0
2010-01-25 15:25:00,27.76,27.78,27.69,27.7,161200.0,10.5266,10.5342,10.5,10.5038,161200.0
2010-01-25 15:30:00,27.7,27.8,27.68,27.68,415800.0,10.5038,10.5417,10.4962,10.4962,415800.0
2010-01-25 15:35:00,27.69,27.76,27.67,27.7,294700.0,10.5,10.5266,10.4924,10.5038,294700.0
2010-01-25 15:40:00,27.71,27.71,27.52,27.55,575100.0,10.5076,10.5076,10.4356,10.4469,575100.0
2010-01-25 15:45:00,27.54,27.59,27.54,27.58,309500.0,10.4432,10.4621,10.4432,10.4583,309500.0
2010-01-25 15:50:00,27.57,27.61,27.53,27.57,505900.0,10.4545,10.4697,10.4394,10.4545,505900.0
2010-01-25 15:55:00,27.57,27.63,27.54,27.55,659600.0,10.4545,10.4773,10.4432,10.4469,659600.0
2010-01-26 09:30:00,27.21,27.28,26.71,27.05,1599800.0,10.318,10.3446,10.1284,10.2573,1599800.0
2010-01-26 09:35:00,27.05,27.1,26.97,27.06,810600.0,10.2573,10.2763,10.227,10.2611,810600.0
2010-01-26 09:40:00,27.06,27.11,26.97,27.07,753500.0,10.2611,10.2801,10.227,10.2649,753500.0
2010-01-26 09:45:00,27.07,27.12,26.96,26.99,992700.0,10.2649,10.2839,10.2232,10.2346,992700.0
2010-01-26 09:50:00,26.98,27.03,26.84,26.86,573500.0,10.2308,10.2498,10.1777,10.1853,573500.0
2010-01-26 09:55:00,26.86,26.87,26.78,26.85,583400.0,10.1853,10.1891,10.155,10.1815,583400.0
2010-01-26 10:00:00,26.85,26.96,26.81,26.93,546100.0,10.1815,10.2232,10.1663,10.2118,546100.0
2010-01-26 10:05:00,26.93,27.16,26.93,27.03,584000.0,10.2118,10.2991,10.2118,10.2498,584000.0
2010-01-26 10:10:00,27.04,27.22,27.01,27.2,635400.0,10.2536,10.3218,10.2422,10.3142,635400.0
2010-01-26 10:15:00,27.2,27.3,27.19,27.24,916800.0,10.3142,10.3521,10.3104,10.3294,916800.0
2010-01-26 10:20:00,27.24,27.32,27.21,27.23,938500.0,10.3294,10.3597,10.318,10.3256,938500.0
2010-01-26 10:25:00,27.23,27.26,27.18,27.22,614600.0,10.3256,10.337,10.3066,10.3218,614600.0
2010-01-26 10:30:00,27.23,27.25,27.2,27.2,432100.0,10.3256,10.3332,10.3142,10.3142,432100.0
2010-01-26 10:35:00,27.21,27.21,27.04,27.06,706500.0,10.318,10.318,10.2536,10.2611,706500.0
2010-01-26 10:40:00,27.06,27.12,27.03,27.12,401100.0,10.2611,10.2839,10.2498,10.2839,401100.0
2010-01-26 10:45:00,27.13,27.21,27.06,27.09,558000.0,10.2877,10.318,10.2611,10.2725,558000.0
2010-01-26 10:50:00,27.1,27.11,27.0,27.0,558900.0,10.2763,10.2801,10.2384,10.2384,558900.0
2010-01-26 10:55:00,27.01,27.04,26.97,27.04,290500.0,10.2422,10.2536,10.227,10.2536,290500.0
2010-01-26 11:00:00,27.05,27.14,27.04,27.14,302100.0,10.2573,10.2915,10.2536,10.2915,302100.0
2010-01-26 11:05:00,27.14,27.21,27.12,27.16,355800.0,10.2915,10.318,10.2839,10.2991,355800.0
2010-01-26 11:10:00,27.17,27.17,27.1,27.13,225100.0,10.3028,10.3028,10.2763,10.2877,225100.0
2010-01-26 11:15:00,27.12,27.14,27.02,27.03,387900.0,10.2839,10.2915,10.246,10.2498,387900.0
2010-01-26 11:20:00,27.03,27.19,27.02,27.13,504200.0,10.2498,10.3104,10.246,10.2877,504200.0
2010-01-26 11:25:00,27.14,27.19,27.13,27.14,500300.0,10.2915,10.3104,10.2877,10.2915,500300.0
2010-01-26 11:30:00,27.15,27.15,27.05,27.05,415500.0,10.2953,10.2953,10.2573,10.2573,415500.0
2010-01-26 11:35:00,27.05,27.21,27.05,27.17,689100.0,10.2573,10.318,10.2573,10.3028,689100.0
2010-01-26 11:40:00,27.17,27.2,27.12,27.13,411400.0,10.3028,10.3142,10.2839,10.2877,411400.0
2010-01-26 11:45:00,27.13,27.19,27.12,27.19,292800.0,10.2877,10.3104,10.2839,10.3104,292800.0
2010-01-26 11:50:00,27.19,27.23,27.15,27.22,320600.0,10.3104,10.3256,10.2953,10.3218,320600.0
2010-01-26 11:55:00,27.22,27.24,27.15,27.15,411600.0,10.3218,10.3294,10.2953,10.2953,411600.0
2010-01-26 12:00:00,27.15,27.21,27.14,27.15,588500.0,10.2953,10.318,10.2915,10.2953,588500.0
2010-01-26 12:05:00,27.15,27.15,27.11,27.12,249400.0,10.2953,10.2953,10.2801,10.2839,249400.0
2010-01-26 12:10:00,27.12,27.17,27.1,27.15,533500.0,10.2839,10.3028,10.2763,10.2953,533500.0
2010-01-26 12:15:00,27.15,27.17,27.12,27.13,279500.0,10.2953,10.3028,10.2839,10.2877,279500.0
2010-01-26 12:20:00,27.14,27.19,27.14,27.15,590300.0,10.2915,10.3104,10.2915,10.2953,590300.0
2010-01-26 12:25:00,27.15,27.19,27.14,27.19,242100.0,10.2953,10.3104,10.2915,10.3104,242100.0
2010-01-26 12:30:00,27.19,27.21,27.14,27.15,666000.0,10.3104,10.318,10.2915,10.2953,666000.0
2010-01-26 12:35:00,27.15,27.32,27.14,27.27,686600.0,10.2953,10.3597,10.2915,10.3408,686600.0
2010-01-26 12:40:00,27.28,27.35,27.23,27.29,886200.0,10.3446,10.3711,10.3256,10.3484,886200.0
2010-01-26 12:45:00,27.29,27.34,27.26,27.28,578800.0,10.3484,10.3673,10.337,10.3446,578800.0
2010-01-26 12:50:00,27.29,27.3,27.23,27.25,253100.0,10.3484,10.3521,10.3256,10.3332,253100.0
2010-01-26 12:55:00,27.25,27.28,27.24,27.28,251000.0,10.3332,10.3446,10.3294,10.3446,251000.0
2010-01-26 13:00:00,27.28,27.29,27.19,27.19,417100.0,10.3446,10.3484,10.3104,10.3104,417100.0
2010-01-26 13:05:00,27.19,27.2,27.11,27.13,731400.0,10.3104,10.3142,10.2801,10.2877,731400.0
2010-01-26 13:10:00,27.13,27.19,27.13,27.18,217200.0,10.2877,10.3104,10.2877,10.3066,217200.0
2010-01-26 13:15:00,27.17,27.18,27.12,27.13,191500.0,10.3028,10.3066,10.2839,10.2877,191500.0
2010-01-26 13:20:00,27.13,27.13,27.05,27.08,298700.0,10.2877,10.2877,10.2573,10.2687,298700.0
2010-01-26 13:25:00,27.08,27.19,27.02,27.06,431000.0,10.2687,10.3104,10.246,10.2611,431000.0
2010-01-26 13:30:00,27.06,27.12,27.05,27.1,163900.0,10.2611,10.2839,10.2573,10.2763,163900.0
2010-01-26 13:35:00,27.1,27.16,27.1,27.13,178900.0,10.2763,10.2991,10.2763,10.2877,178900.0
2010-01-26 13:40:00,27.13,27.13,27.09,27.1,180300.0,10.2877,10.2877,10.2725,10.2763,180300.0
2010-01-26 13:45:00,27.11,27.18,27.1,27.17,309200.0,10.2801,10.3066,10.2763,10.3028,309200.0
2010-01-26 13:50:00,27.17,27.21,27.16,27.17,265000.0,10.3028,10.318,10.2991,10.3028,265000.0
2010-01-26 13:55:00,27.17,27.2,27.16,27.19,156500.0,10.3028,10.3142,10.2991,10.3104,156500.0
2010-01-26 14:00:00,27.2,27.21,27.13,27.14,405000.0,10.3142,10.318,10.2877,10.2915,405000.0
2010-01-26 14:05:00,27.14,27.19,27.12,27.13,274100.0,10.2915,10.3104,10.2839,10.2877,274100.0
2010-01-26 14:10:00,27.13,27.16,27.12,27.16,121200.0,10.2877,10.2991,10.2839,10.2991,121200.0
2010-01-26 14:15:00,27.17,27.17,27.09,27.11,155900.0,10.3028,10.3028,10.2725,10.2801,155900.0
2010-01-26 14:20:00,27.12,27.15,27.1,27.14,275100.0,10.2839,10.2953,10.2763,10.2915,275100.0
2010-01-26 14:25:00,27.13,27.14,27.02,27.02,224700.0,10.2877,10.2915,10.246,10.246,224700.0
2010-01-26 14:30:00,27.02,27.04,26.98,26.98,261000.0,10.246,10.2536,10.2308,10.2308,261000.0
2010-01-26 14:35:00,26.98,27.0,26.89,26.91,320500.0,10.2308,10.2384,10.1967,10.2043,320500.0
2010-01-26 14:40:00,26.92,26.93,26.89,26.89,327500.0,10.208,10.2118,10.1967,10.1967,327500.0
2010-01-26 14:45:00,26.89,26.96,26.88,26.95,365100.0,10.1967,10.2232,10.1929,10.2194,365100.0
2010-01-26 14:50:00,26.94,26.98,26.93,26.94,231500.0,10.2156,10.2308,10.2118,10.2156,231500.0
2010-01-26 14:55:00,26.94,27.04,26.93,27.03,225300.0,10.2156,10.2536,10.2118,10.2498,225300.0
2010-01-26 15:00:00,27.03,27.04,26.97,27.04,290500.0,10.2498,10.2536,10.227,10.2536,290500.0
2010-01-26 15:05:00,27.03,27.06,27.0,27.01,271300.0,10.2498,10.2611,10.2384,10.2422,271300.0
2010-01-26 15:10:00,27.02,27.04,26.95,26.95,261400.0,10.246,10.2536,10.2194,10.2194,261400.0
2010-01-26 15:15:00,26.95,26.98,26.88,26.9,491800.0,10.2194,10.2308,10.1929,10.2005,491800.0
2010-01-26 15:20:00,26.91,26.93,26.79,26.8,367700.0,10.2043,10.2118,10.1588,10.1625,367700.0
2010-01-26 15:25:00,26.79,26.83,26.72,26.75,488100.0,10.1588,10.1739,10.1322,10.1436,488100.0
2010-01-26 15:30:00,26.75,26.83,26.67,26.67,749800.0,10.1436,10.1739,10.1132,10.1132,749800.0
2010-01-26 15:35:00,26.68,26.78,26.67,26.77,435200.0,10.117,10.155,10.1132,10.1512,435200.0
2010-01-26 15:40:00,26.77,26.83,26.6,26.63,830700.0,10.1512,10.1739,10.0867,10.0981,830700.0
2010-01-26 15:45:00,26.62,26.82,26.62,26.82,549100.0,10.0943,10.1701,10.0943,10.1701,549100.0
2010-01-26 15:50:00,26.81,26.88,26.81,26.83,862700.0,10.1663,10.1929,10.1663,10.1739,862700.0
2010-01-26 15:55:00,26.83,26.84,26.69,26.7,980200.0,10.1739,10.1777,10.1208,10.1246,980200.0
2010-01-27 09:30:00,26.32,26.33,26.1,26.25,1030900.0,9.9805,9.9843,9.8971,9.954,1030900.0
2010-01-27 09:35:00,26.24,26.57,26.24,26.49,1183000.0,9.9502,10.0753,9.9502,10.045,1183000.0
2010-01-27 09:40:00,26.5,26.53,26.32,26.37,681500.0,10.0488,10.0602,9.9805,9.9995,681500.0
2010-01-27 09:45:00,26.38,26.46,26.33,26.42,576300.0,10.0033,10.0336,9.9843,10.0184,576300.0
2010-01-27 09:50:00,26.42,26.46,26.35,26.4,460700.0,10.0184,10.0336,9.9919,10.0109,460700.0
2010-01-27 09:55:00,26.41,26.44,26.33,26.4,358400.0,10.0147,10.026,9.9843,10.0109,358400.0
2010-01-27 10:00:00,26.4,26.4,26.17,26.17,831400.0,10.0109,10.0109,9.9236,9.9236,831400.0
2010-01-27 10:05:00,26.18,26.44,26.1,26.15,989800.0,9.9274,10.026,9.8971,9.9161,989800.0
2010-01-27 10:10:00,26.14,26.24,26.08,26.2,779700.0,9.9123,9.9502,9.8895,9.935,779700.0
2010-01-27 10:15:00,26.2,26.22,25.93,25.99,1021400.0,9.935,9.9426,9.8326,9.8554,1021400.0
2010-01-27 10:20:00,25.98,26.1,25.98,26.1,585600.0,9.8516,9.8971,9.8516,9.8971,585600.0
2010-01-27 10:25:00,26.1,26.23,26.07,26.18,388300.0,9.8971,9.9464,9.8857,9.9274,388300.0
2010-01-27 10:30:00,26.17,26.25,26.08,26.18,509300.0,9.9236,9.954,9.8895,9.9274,509300.0
2010-01-27 10:35:00,26.18,26.23,26.1,26.13,511100.0,9.9274,9.9464,9.8971,9.9085,511100.0
2010-01-27 10:40:00,26.12,26.2,26.04,26.16,370900.0,9.9047,9.935,9.8744,9.9199,370900.0
2010-01-27 10:45:00,26.16,26.18,26.05,26.05,354700.0,9.9199,9.9274,9.8781,9.8781,354700.0
2010-01-27 10:50:00,26.04,26.22,26.03,26.16,590500.0,9.8744,9.9426,9.8706,9.9199,590500.0
2010-01-27 10:55:00,26.16,26.27,26.16,26.2,672900.0,9.9199,9.9616,9.9199,9.935,672900.0
2010-01-27 11:00:00,26.19,26.28,26.16,26.25,423800.0,9.9312,9.9654,9.9199,9.954,423800.0
2010-01-27 11:05:00,26.26,26.39,26.25,26.31,486800.0,9.9578,10.0071,9.954,9.9767,486800.0
2010-01-27 11:10:00,26.31,26.33,26.24,26.25,236600.0,9.9767,9.9843,9.9502,9.954,236600.0
2010-01-27 11:15:00,26.26,26.35,26.24,26.34,335800.0,9.9578,9.9919,9.9502,9.9881,335800.0
2010-01-27 11:20:00,26.33,26.38,26.26,26.31,455600.0,9.9843,10.0033,9.9578,9.9767,455600.0
2010-01-27 11:25:00,26.31,26.36,26.29,26.3,312100.0,9.9767,9.9957,9.9692,9.9729,312100.0
2010-01-27 11:30:00,26.3,26.3,26.25,26.26,196200.0,9.9729,9.9729,9.954,9.9578,196200.0
2010-01-27 11:35:00,26.26,26.35,26.23,26.35,386800.0,9.9578,9.9919,9.9464,9.9919,386800.0
2010-01-27 11:40:00,26.35,26.37,26.32,26.32,295900.0,9.9919,9.9995,9.9805,9.9805,295900.0
2010-01-27 11:45:00,26.32,26.36,26.27,26.34,238100.0,9.9805,9.9957,9.9616,9.9881,238100.0
2010-01-27 11:50:00,26.34,26.43,26.31,26.4,305400.0,9.9881,10.0222,9.9767,10.0109,305400.0
2010-01-27 11:55:00,26.4,26.44,26.37,26.41,290100.0,10.0109,10.026,9.9995,10.0147,290100.0
2010-01-27 12:00:00,26.42,26.47,26.41,26.43,292600.0,10.0184,10.0374,10.0147,10.0222,292600.0
2010-01-27 12:05:00,26.43,26.51,26.42,26.5,227800.0,10.0222,10.0526,10.0184,10.0488,227800.0
2010-01-27 12:10:00,26.51,26.53,26.41,26.5,522800.0,10.0526,10.0602,10.0147,10.0488,522800.0
2010-01-27 12:15:00,26.49,26.5,26.38,26.38,238700.0,10.045,10.0488,10.0033,10.0033,238700.0
2010-01-27 12:20:00,26.39,26.45,26.37,26.42,219200.0,10.0071,10.0298,9.9995,10.0184,219200.0
2010-01-27 12:25:00,26.43,26.48,26.42,26.44,342600.0,10.0222,10.0412,10.0184,10.026,342600.0
2010-01-27 12:30:00,26.44,26.44,26.32,26.32,256400.0,10.026,10.026,9.9805,9.9805,256400.0
2010-01-27 12:35:00,26.33,26.36,26.32,26.34,247200.0,9.9843,9.9957,9.9805,9.9881,247200.0
2010-01-27 12:40:00,26.35,26.4,26.34,26.4,249000.0,9.9919,10.0109,9.9881,10.0109,249000.0
2010-01-27 12:45:00,26.39,26.39,26.32,26.34,290400.0,10.0071,10.0071,9.9805,9.9881,290400.0
2010-01-27 12:50:00,26.34,26.34,26.24,26.32,356800.0,9.9881,9.9881,9.9502,9.9805,356800.0
2010-01-27 12:55:00,26.32,26.34,26.25,26.28,266600.0,9.9805,9.9881,9.954,9.9654,266600.0
2010-01-27 13:00:00,26.28,26.28,26.14,26.16,425800.0,9.9654,9.9654,9.9123,9.9199,425800.0
2010-01-27 13:05:00,26.16,26.28,26.15,26.24,366700.0,9.9199,9.9654,9.9161,9.9502,366700.0
2010-01-27 13:10:00,26.24,26.3,26.23,26.27,381200.0,9.9502,9.9729,9.9464,9.9616,381200.0
2010-01-27 13:15:00,26.27,26.29,26.19,26.2,278200.0,9.9616,9.9692,9.9312,9.935,278200.0
2010-01-27 13:20:00,26.2,26.21,26.09,26.15,286000.0,9.935,9.9388,9.8933,9.9161,286000.0
2010-01-27 13:25:00,26.14,26.21,26.1,26.14,507200.0,9.9123,9.9388,9.8971,9.9123,507200.0
2010-01-27 13:30:00,26.14,26.26,26.12,26.2,447700.0,9.9123,9.9578,9.9047,9.935,447700.0
2010-01-27 13:35:00,26.2,26.21,26.19,26.21,303200.0,9.935,9.9388,9.9312,9.9388,303200.0
2010-01-27 13:40:00,26.21,26.22,26.15,26.15,394700.0,9.9388,9.9426,9.9161,9.9161,394700.0
2010-01-27 13:45:00,26.16,26.23,26.15,26.21,170100.0,9.9199,9.9464,9.9161,9.9388,170100.0
2010-01-27 13:50:00,26.21,26.22,26.16,26.16,232400.0,9.9388,9.9426,9.9199,9.9199,232400.0
2010-01-27 13:55:00,26.16,26.17,26.07,26.14,293000.0,9.9199,9.9236,9.8857,9.9123,293000.0
2010-01-27 14:00:00,26.14,26.22,26.13,26.16,169200.0,9.9123,9.9426,9.9085,9.9199,169200.0
2010-01-27 14:05:00,26.16,26.18,26.14,26.15,211200.0,9.9199,9.9274,9.9123,9.9161,211200.0
2010-01-27 14:10:00,26.15,26.2,26.15,26.17,141300.0,9.9161,9.935,9.9161,9.9236,141300.0
2010-01-27 14:15:00,26.17,26.22,25.98,26.17,791000.0,9.9236,9.9426,9.8516,9.9236,791000.0
2010-01-27 14:20:00,26.18,26.27,26.04,26.07,472200.0,9.9274,9.9616,9.8744,9.8857,472200.0
2010-01-27 14:25:00,26.08,26.14,26.01,26.1,248200.0,9.8895,9.9123,9.863,9.8971,248200.0
2010-01-27 14:30:00,26.1,26.15,26.05,26.08,264200.0,9.8971,9.9161,9.8781,9.8895,264200.0
2010-01-27 14:35:00,26.09,26.27,26.07,26.21,550500.0,9.8933,9.9616,9.8857,9.9388,550500.0
2010-01-27 14:40:00,26.21,26.45,26.21,26.35,725900.0,9.9388,10.0298,9.9388,9.9919,725900.0
2010-01-27 14:45:00,26.34,26.44,26.31,26.36,427400.0,9.9881,10.026,9.9767,9.9957,427400.0
2010-01-27 14:50:00,26.36,26.4,26.26,26.36,355500.0,9.9957,10.0109,9.9578,9.9957,355500.0
2010-01-27 14:55:00,26.37,26.54,26.35,26.52,363500.0,9.9995,10.064,9.9919,10.0564,363500.0
2010-01-27 15:00:00,26.52,26.55,26.4,26.48,389600.0,10.0564,10.0677,10.0109,10.0412,389600.0
2010-01-27 15:05:00,26.48,26.49,26.33,26.38,292200.0,10.0412,10.045,9.9843,10.0033,292200.0
2010-01-27 15:10:00,26.38,26.4,26.19,26.39,426100.0,10.0033,10.0109,9.9312,10.0071,426100.0
2010-01-27 15:15:00,26.39,26.42,26.1,26.34,380200.0,10.0071,10.0184,9.8971,9.9881,380200.0
2010-01-27 15:20:00,26.35,26.46,26.35,26.43,304300.0,9.9919,10.0336,9.9919,10.0222,304300.0
2010-01-27 15:25:00,26.44,26.51,26.41,26.49,229600.0,10.026,10.0526,10.0147,10.045,229600.0
2010-01-27 15:30:00,26.49,26.64,26.49,26.55,588900.0,10.045,10.1019,10.045,10.0677,588900.0
2010-01-27 15:35:00,26.54,26.64,26.52,26.62,543800.0,10.064,10.1019,10.0564,10.0943,543800.0
2010-01-27 15:40:00,26.61,26.66,26.56,26.56,387500.0,10.0905,10.1095,10.0715,10.0715,387500.0
2010-01-27 15:45:00,26.55,26.58,26.46,26.52,634100.0,10.0677,10.0791,10.0336,10.0564,634100.0
2010-01-27 15:50:00,26.53,26.59,26.52,26.53,443100.0,10.0602,10.0829,10.0564,10.0602,443100.0
2010-01-27 15:55:00,26.53,26.6,26.51,26.54,784800.0,10.0602,10.0867,10.0526,10.064,784800.0
2010-01-28 09:30:00,26.85,26.92,26.73,26.79,672500.0,10.1815,10.208,10.136,10.1588,672500.0
2010-01-28 09:35:00,26.79,26.8,26.54,26.56,577400.0,10.1588,10.1625,10.064,10.0715,577400.0
2010-01-28 09:40:00,26.55,26.7,26.44,26.62,857200.0,10.0677,10.1246,10.026,10.0943,857200.0
2010-01-28 09:45:00,26.63,26.65,26.49,26.49,304700.0,10.0981,10.1057,10.045,10.045,304700.0
2010-01-28 09:50:00,26.49,26.52,26.4,26.42,450800.0,10.045,10.0564,10.0109,10.0184,450800.0
2010-01-28 09:55:00,26.42,26.55,26.36,26.54,564400.0,10.0184,10.0677,9.9957,10.064,564400.0
2010-01-28 10:00:00,26.55,26.55,26.34,26.36,530900.0,10.0677,10.0677,9.9881,9.9957,530900.0
2010-01-28 10:05:00,26.37,26.37,26.24,26.24,450200.0,9.9995,9.9995,9.9502,9.9502,450200.0
2010-01-28 10:10:00,26.24,26.37,26.2,26.32,496500.0,9.9502,9.9995,9.935,9.9805,496500.0
2010-01-28 10:15:00,26.33,26.42,26.3,26.38,393200.0,9.9843,10.0184,9.9729,10.0033,393200.0
2010-01-28 10:20:00,26.38,26.45,26.28,26.29,324600.0,10.0033,10.0298,9.9654,9.9692,324600.0
2010-01-28 10:25:00,26.3,26.35,26.22,26.28,343100.0,9.9729,9.9919,9.9426,9.9654,343100.0
2010-01-28 10:30:00,26.28,26.35,26.24,26.32,216600.0,9.9654,9.9919,9.9502,9.9805,216600.0
2010-01-28 10:35:00,26.31,26.39,26.3,26.36,212500.0,9.9767,10.0071,9.9729,9.9957,212500.0
2010-01-28 10:40:00,26.36,26.42,26.27,26.39,190500.0,9.9957,10.0184,9.9616,10.0071,190500.0
2010-01-28 10:45:00,26.39,26.39,26.27,26.27,269400.0,10.0071,10.0071,9.9616,9.9616,269400.0
2010-01-28 10:50:00,26.28,26.31,26.21,26.21,237400.0,9.9654,9.9767,9.9388,9.9388,237400.0
2010-01-28 10:55:00,26.21,26.23,25.99,26.05,671200.0,9.9388,9.9464,9.8554,9.8781,671200.0
2010-01-28 11:00:00,26.05,26.06,25.85,25.85,500500.0,9.8781,9.8819,9.8023,9.8023,500500.0
2010-01-28 11:05:00,25.85,25.99,25.84,25.9,574600.0,9.8023,9.8554,9.7985,9.8213,574600.0
2010-01-28 11:10:00,25.9,26.07,25.89,26.03,415100.0,9.8213,9.8857,9.8175,9.8706,415100.0
2010-01-28 11:15:00,26.03,26.04,25.93,26.02,240200.0,9.8706,9.8744,9.8326,9.8668,240200.0
2010-01-28 11:20:00,26.01,26.13,25.98,26.1,273200.0,9.863,9.9085,9.8516,9.8971,273200.0
2010-01-28 11:25:00,26.11,26.11,26.01,26.03,243600.0,9.9009,9.9009,9.863,9.8706,243600.0
2010-01-28 11:30:00,26.03,26.07,25.78,25.78,468800.0,9.8706,9.8857,9.7758,9.7758,468800.0
2010-01-28 11:35:00,25.78,25.88,25.77,25.86,350700.0,9.7758,9.8137,9.772,9.8061,350700.0
2010-01-28 11:40:00,25.85,25.95,25.77,25.89,353300.0,9.8023,9.8402,9.772,9.8175,353300.0
2010-01-28 11:45:00,25.9,26.0,25.83,25.96,389800.0,9.8213,9.8592,9.7947,9.844,389800.0
2010-01-28 11:50:00,25.96,26.04,25.93,25.97,300400.0,9.844,9.8744,9.8326,9.8478,300400.0
2010-01-28 11:55:00,25.97,26.05,25.97,26.03,539200.0,9.8478,9.8781,9.8478,9.8706,539200.0
2010-01-28 12:00:00,26.02,26.04,25.91,25.96,290100.0,9.8668,9.8744,9.8251,9.844,290100.0
2010-01-28 12:05:00,25.97,26.03,25.96,25.98,176700.0,9.8478,9.8706,9.844,9.8516,176700.0
2010-01-28 12:10:00,25.99,26.0,25.88,25.91,178800.0,9.8554,9.8592,9.8137,9.8251,178800.0
2010-01-28 12:15:00,25.91,25.94,25.82,25.85,174800.0,9.8251,9.8364,9.7909,9.8023,174800.0
2010-01-28 12:20:00,25.85,25.86,25.77,25.79,373400.0,9.8023,9.8061,9.772,9.7796,373400.0
2010-01-28 12:25:00,25.79,25.8,25.76,25.79,258100.0,9.7796,9.7833,9.7682,9.7796,258100.0
2010-01-28 12:30:00,25.79,25.81,25.76,25.77,326400.0,9.7796,9.7871,9.7682,9.772,326400.0
2010-01-28 12:35:00,25.77,25.82,25.71,25.82,271300.0,9.772,9.7909,9.7492,9.7909,271300.0
2010-01-28 12:40:00,25.82,25.82,25.73,25.74,301300.0,9.7909,9.7909,9.7568,9.7606,301300.0
2010-01-28 12:45:00,25.74,25.78,25.71,25.77,288700.0,9.7606,9.7758,9.7492,9.772,288700.0
2010-01-28 12:50:00,25.77,25.88,25.77,25.86,295300.0,9.772,9.8137,9.772,9.8061,295300.0
2010-01-28 12:55:00,25.86,25.97,25.85,25.97,321500.0,9.8061,9.8478,9.8023,9.8478,321500.0
2010-01-28 13:00:00,25.98,25.99,25.92,25.97,386500.0,9.8516,9.8554,9.8288,9.8478,386500.0
2010-01-28 13:05:00,25.98,26.06,25.97,26.05,289900.0,9.8516,9.8819,9.8478,9.8781,289900.0
2010-01-28 13:10:00,26.06,26.1,25.98,25.98,231800.0,9.8819,9.8971,9.8516,9.8516,231800.0
2010-01-28 13:15:00,25.99,26.02,25.95,26.0,303200.0,9.8554,9.8668,9.8402,9.8592,303200.0
2010-01-28 13:20:00,26.0,26.1,25.99,26.1,202600.0,9.8592,9.8971,9.8554,9.8971,202600.0
2010-01-28 13:25:00,26.09,26.17,26.04,26.15,263800.0,9.8933,9.9236,9.8744,9.9161,263800.0
2010-01-28 13:30:00,26.16,26.19,26.08,26.08,442500.0,9.9199,9.9312,9.8895,9.8895,442500.0
2010-01-28 13:35:00,26.08,26.15,26.07,26.14,340300.0,9.8895,9.9161,9.8857,9.9123,340300.0
2010-01-28 13:40:00,26.15,26.22,26.12,26.22,187000.0,9.9161,9.9426,9.9047,9.9426,187000.0
2010-01-28 13:45:00,26.21,26.22,26.14,26.17,268300.0,9.9388,9.9426,9.9123,9.9236,268300.0
2010-01-28 13:50:00,26.17,26.2,26.15,26.16,223900.0,9.9236,9.935,9.9161,9.9199,223900.0
2010-01-28 13:55:00,26.16,26.18,26.08,26.08,195900.0,9.9199,9.9274,9.8895,9.8895,195900.0
2010-01-28 14:00:00,26.07,26.11,26.06,26.09,151100.0,9.8857,9.9009,9.8819,9.8933,151100.0
2010-01-28 14:05:00,26.09,26.14,26.07,26.09,162100.0,9.8933,9.9123,9.8857,9.8933,162100.0
2010-01-28 14:10:00,26.09,26.1,25.93,26.0,262600.0,9.8933,9.8971,9.8326,9.8592,262600.0
2010-01-28 14:15:00,26.0,26.02,25.93,25.94,154400.0,9.8592,9.8668,9.8326,9.8364,154400.0
2010-01-28 14:20:00,25.95,26.06,25.94,26.04,276500.0,9.8402,9.8819,9.8364,9.8744,276500.0
2010-01-28 14:25:00,26.04,26.07,26.0,26.04,200600.0,9.8744,9.8857,9.8592,9.8744,200600.0
2010-01-28 14:30:00,26.04,26.04,25.98,25.99,181900.0,9.8744,9.8744,9.8516,9.8554,181900.0
2010-01-28 14:35:00,25.99,26.0,25.92,25.95,247300.0,9.8554,9.8592,9.8288,9.8402,247300.0
2010-01-28 14:40:00,25.95,25.99,25.93,25.96,208400.0,9.8402,9.8554,9.8326,9.844,208400.0
2010-01-28 14:45:00,25.96,26.02,25.93,26.01,166600.0,9.844,9.8668,9.8326,9.863,166600.0
2010-01-28 14:50:00,26.02,26.08,26.01,26.04,212100.0,9.8668,9.8895,9.863,9.8744,212100.0
2010-01-28 14:55:00,26.05,26.15,26.05,26.08,170800.0,9.8781,9.9161,9.8781,9.8895,170800.0
2010-01-28 15:00:00,26.08,26.18,26.05,26.18,174200.0,9.8895,9.9274,9.8781,9.9274,174200.0
2010-01-28 15:05:00,26.18,26.32,26.17,26.23,434100.0,9.9274,9.9805,9.9236,9.9464,434100.0
2010-01-28 15:10:00,26.24,26.28,26.19,26.2,359100.0,9.9502,9.9654,9.9312,9.935,359100.0
2010-01-28 15:15:00,26.2,26.23,26.17,26.21,203300.0,9.935,9.9464,9.9236,9.9388,203300.0
2010-01-28 15:20:00,26.22,26.33,26.21,26.33,289200.0,9.9426,9.9843,9.9388,9.9843,289200.0
2010-01-28 15:25:00,26.33,26.36,26.29,26.31,340600.0,9.9843,9.9957,9.9692,9.9767,340600.0
2010-01-28 15:30:00,26.31,26.35,26.3,26.32,156200.0,9.9767,9.9919,9.9729,9.9805,156200.0
2010-01-28 15:35:00,26.32,26.42,26.24,26.42,447700.0,9.9805,10.0184,9.9502,10.0184,447700.0
2010-01-28 15:40:00,26.43,26.48,26.27,26.29,534100.0,10.0222,10.0412,9.9616,9.9692,534100.0
2010-01-28 15:45:00,26.3,26.31,26.16,26.21,866400.0,9.9729,9.9767,9.9199,9.9388,866400.0
2010-01-28 15:50:00,26.21,26.23,26.14,26.16,673800.0,9.9388,9.9464,9.9123,9.9199,673800.0
2010-01-28 15:55:00,26.16,26.25,26.12,26.14,888000.0,9.9199,9.954,9.9047,9.9123,888000.0
2010-01-29 09:30:00,26.74,26.94,26.72,26.72,708200.0,10.1398,10.2156,10.1322,10.1322,708200.0
2010-01-29 09:35:00,26.72,26.72,26.49,26.49,689400.0,10.1322,10.1322,10.045,10.045,689400.0
2010-01-29 09:40:00,26.49,26.63,26.47,26.62,604800.0,10.045,10.0981,10.0374,10.0943,604800.0
2010-01-29 09:45:00,26.62,26.75,26.59,26.75,848500.0,10.0943,10.1436,10.0829,10.1436,848500.0
2010-01-29 09:50:00,26.75,26.84,26.72,26.82,552500.0,10.1436,10.1777,10.1322,10.1701,552500.0
2010-01-29 09:55:00,26.82,26.89,26.7,26.73,344300.0,10.1701,10.1967,10.1246,10.136,344300.0
2010-01-29 10:00:00,26.74,26.74,26.61,26.63,288400.0,10.1398,10.1398,10.0905,10.0981,288400.0
2010-01-29 10:05:00,26.64,26.66,26.56,26.56,313900.0,10.1019,10.1095,10.0715,10.0715,313900.0
2010-01-29 10:10:00,26.56,26.63,26.52,26.6,271600.0,10.0715,10.0981,10.0564,10.0867,271600.0
2010-01-29 10:15:00,26.6,26.7,26.58,26.66,198100.0,10.0867,10.1246,10.0791,10.1095,198100.0
2010-01-29 10:20:00,26.66,26.8,26.64,26.76,373900.0,10.1095,10.1625,10.1019,10.1474,373900.0
2010-01-29 10:25:00,26.75,26.86,26.75,26.83,324500.0,10.1436,10.1853,10.1436,10.1739,324500.0
2010-01-29 10:30:00,26.83,26.88,26.81,26.83,208300.0,10.1739,10.1929,10.1663,10.1739,208300.0
2010-01-29 10:35:00,26.83,26.84,26.63,26.71,703800.0,10.1739,10.1777,10.0981,10.1284,703800.0
2010-01-29 10:40:00,26.7,26.74,26.65,26.65,302900.0,10.1246,10.1398,10.1057,10.1057,302900.0
2010-01-29 10:45:00,26.64,26.77,26.62,26.73,406300.0,10.1019,10.1512,10.0943,10.136,406300.0
2010-01-29 10:50:00,26.73,26.74,26.67,26.67,191300.0,10.136,10.1398,10.1132,10.1132,191300.0
2010-01-29 10:55:00,26.68,26.72,26.58,26.68,397500.0,10.117,10.1322,10.0791,10.117,397500.0
2010-01-29 11:00:00,26.67,26.69,26.55,26.67,312100.0,10.1132,10.1208,10.0677,10.1132,312100.0
2010-01-29 11:05:00,26.69,26.7,26.56,26.59,272200.0,10.1208,10.1246,10.0715,10.0829,272200.0
2010-01-29 11:10:00,26.59,26.66,26.55,26.6,239000.0,10.0829,10.1095,10.0677,10.0867,239000.0
2010-01-29 11:15:00,26.6,26.64,26.51,26.54,429000.0,10.0867,10.1019,10.0526,10.064,429000.0
2010-01-29 11:20:00,26.53,26.54,26.45,26.5,602500.0,10.0602,10.064,10.0298,10.0488,602500.0
2010-01-29 11:25:00,26.5,26.52,26.43,26.45,376100.0,10.0488,10.0564,10.0222,10.0298,376100.0
2010-01-29 11:30:00,26.45,26.46,26.33,26.38,634200.0,10.0298,10.0336,9.9843,10.0033,634200.0
2010-01-29 11:35:00,26.37,26.52,26.35,26.5,243800.0,9.9995,10.0564,9.9919,10.0488,243800.0
2010-01-29 11:40:00,26.5,26.51,26.43,26.47,210800.0,10.0488,10.0526,10.0222,10.0374,210800.0
2010-01-29 11:45:00,26.47,26.48,26.37,26.41,155400.0,10.0374,10.0412,9.9995,10.0147,155400.0
2010-01-29 11:50:00,26.41,26.53,26.41,26.52,382200.0,10.0147,10.0602,10.0147,10.0564,382200.0
2010-01-29 11:55:00,26.51,26.53,26.27,26.27,194400.0,10.0526,10.0602,9.9616,9.9616,194400.0
2010-01-29 12:00:00,26.28,26.35,26.22,26.22,293500.0,9.9654,9.9919,9.9426,9.9426,293500.0
2010-01-29 12:05:00,26.22,26.25,26.15,26.22,289200.0,9.9426,9.954,9.9161,9.9426,289200.0
2010-01-29 12:10:00,26.22,26.27,26.17,26.24,292900.0,9.9426,9.9616,9.9236,9.9502,292900.0
2010-01-29 12:15:00,26.24,26.26,26.17,26.23,166400.0,9.9502,9.9578,9.9236,9.9464,166400.0
2010-01-29 12:20:00,26.23,26.33,26.21,26.32,209600.0,9.9464,9.9843,9.9388,9.9805,209600.0
2010-01-29 12:25:00,26.32,26.33,26.28,26.29,133300.0,9.9805,9.9843,9.9654,9.9692,133300.0
2010-01-29 12:30:00,26.3,26.3,26.15,26.22,180700.0,9.9729,9.9729,9.9161,9.9426,180700.0
2010-01-29 12:35:00,26.22,26.3,26.2,26.24,103900.0,9.9426,9.9729,9.935,9.9502,103900.0
2010-01-29 12:40:00,26.24,26.24,26.13,26.18,178500.0,9.9502,9.9502,9.9085,9.9274,178500.0
2010-01-29 12:45:00,26.18,26.2,26.13,26.19,178600.0,9.9274,9.935,9.9085,9.9312,178600.0
2010-01-29 12:50:00,26.19,26.28,26.14,26.27,332700.0,9.9312,9.9654,9.9123,9.9616,332700.0
2010-01-29 12:55:00,26.26,26.28,26.2,26.23,109300.0,9.9578,9.9654,9.935,9.9464,109300.0
2010-01-29 13:00:00,26.23,26.25,26.18,26.2,167500.0,9.9464,9.954,9.9274,9.935,167500.0
2010-01-29 13:05:00,26.21,26.31,26.2,26.22,239400.0,9.9388,9.9767,9.935,9.9426,239400.0
2010-01-29 13:10:00,26.22,26.24,26.17,26.19,85100.0,9.9426,9.9502,9.9236,9.9312,85100.0
2010-01-29 13:15:00,26.19,26.26,26.18,26.22,79800.0,9.9312,9.9578,9.9274,9.9426,79800.0
2010-01-29 13:20:00,26.21,26.22,26.14,26.16,238300.0,9.9388,9.9426,9.9123,9.9199,238300.0
2010-01-29 13:25:00,26.16,26.2,26.12,26.12,90400.0,9.9199,9.935,9.9047,9.9047,90400.0
2010-01-29 13:30:00,26.12,26.13,26.03,26.09,277800.0,9.9047,9.9085,9.8706,9.8933,277800.0
2010-01-29 13:35:00,26.1,26.11,26.03,26.05,348500.0,9.8971,9.9009,9.8706,9.8781,348500.0
2010-01-29 13:40:00,26.06,26.06,25.96,26.0,285700.0,9.8819,9.8819,9.844,9.8592,285700.0
2010-01-29 13:45:00,26.0,26.04,25.94,25.96,245300.0,9.8592,9.8744,9.8364,9.844,245300.0
2010-01-29 13:50:00,25.96,26.01,25.9,25.98,470800.0,9.844,9.863,9.8213,9.8516,470800.0
2010-01-29 13:55:00,25.97,26.02,25.94,26.02,234500.0,9.8478,9.8668,9.8364,9.8668,234500.0
2010-01-29 14:00:00,26.01,26.06,26.0,26.06,164300.0,9.863,9.8819,9.8592,9.8819,164300.0
2010-01-29 14:05:00,26.06,26.06,25.96,26.0,253900.0,9.8819,9.8819,9.844,9.8592,253900.0
2010-01-29 14:10:00,26.0,26.12,26.0,26.03,221500.0,9.8592,9.9047,9.8592,9.8706,221500.0
2010-01-29 14:15:00,26.04,26.07,25.99,26.01,179000.0,9.8744,9.8857,9.8554,9.863,179000.0
2010-01-29 14:20:00,26.03,26.04,25.97,25.98,302000.0,9.8706,9.8744,9.8478,9.8516,302000.0
2010-01-29 14:25:00,25.97,26.02,25.95,26.0,582200.0,9.8478,9.8668,9.8402,9.8592,582200.0
2010-01-29 14:30:00,25.99,26.0,25.91,25.92,413400.0,9.8554,9.8592,9.8251,9.8288,413400.0
2010-01-29 14:35:00,25.92,25.93,25.82,25.89,197500.0,9.8288,9.8326,9.7909,9.8175,197500.0
2010-01-29 14:40:00,25.9,25.9,25.86,25.87,153400.0,9.8213,9.8213,9.8061,9.8099,153400.0
2010-01-29 14:45:00,25.87,25.88,25.73,25.75,299600.0,9.8099,9.8137,9.7568,9.7644,299600.0
2010-01-29 14:50:00,25.73,25.77,25.69,25.74,269800.0,9.7568,9.772,9.7416,9.7606,269800.0
2010-01-29 14:55:00,25.74,25.85,25.71,25.85,284800.0,9.7606,9.8023,9.7492,9.8023,284800.0
2010-01-29 15:00:00,25.84,25.87,25.78,25.87,336700.0,9.7985,9.8099,9.7758,9.8099,336700.0
2010-01-29 15:05:00,25.87,26.01,25.79,25.8,549900.0,9.8099,9.863,9.7796,9.7833,549900.0
2010-01-29 15:10:00,25.79,25.8,25.6,25.6,283200.0,9.7796,9.7833,9.7075,9.7075,283200.0
2010-01-29 15:15:00,25.6,25.72,25.56,25.69,270600.0,9.7075,9.753,9.6923,9.7416,270600.0
2010-01-29 15:20:00,25.7,25.75,25.64,25.68,248700.0,9.7454,9.7644,9.7227,9.7378,248700.0
2010-01-29 15:25:00,25.68,25.73,25.63,25.73,167300.0,9.7378,9.7568,9.7189,9.7568,167300.0
2010-01-29 15:30:00,25.73,25.73,25.6,25.69,232300.0,9.7568,9.7568,9.7075,9.7416,232300.0
2010-01-29 15:35:00,25.69,25.8,25.67,25.8,321500.0,9.7416,9.7833,9.734,9.7833,321500.0
2010-01-29 15:40:00,25.79,25.81,25.67,25.8,675900.0,9.7796,9.7871,9.734,9.7833,675900.0
2010-01-29 15:45:00,25.81,25.81,25.68,25.72,318300.0,9.7871,9.7871,9.7378,9.753,318300.0
2010-01-29 15:50:00,25.71,25.84,25.67,25.81,736900.0,9.7492,9.7985,9.734,9.7871,736900.0
2010-01-29 15:55:00,25.82,25.85,25.69,25.74,1625000.0,9.7909,9.8023,9.7416,9.7606,1625000.0
2010-02-01 09:30:00,26.12,26.35,26.12,26.3,664800.0,9.9047,9.9919,9.9047,9.9729,664800.0
2010-02-01 09:35:00,26.3,26.35,26.19,26.25,370800.0,9.9729,9.9919,9.9312,9.954,370800.0
2010-02-01 09:40:00,26.26,26.35,26.23,26.33,315500.0,9.9578,9.9919,9.9464,9.9843,315500.0
2010-02-01 09:45:00,26.33,26.56,26.33,26.55,425700.0,9.9843,10.0715,9.9843,10.0677,425700.0
2010-02-01 09:50:00,26.55,26.59,26.41,26.44,459600.0,10.0677,10.0829,10.0147,10.026,459600.0
2010-02-01 09:55:00,26.44,26.56,26.44,26.55,334800.0,10.026,10.0715,10.026,10.0677,334800.0
2010-02-01 10:00:00,26.56,26.65,26.45,26.49,518300.0,10.0715,10.1057,10.0298,10.045,518300.0
2010-02-01 10:05:00,26.49,26.6,26.46,26.58,487400.0,10.045,10.0867,10.0336,10.0791,487400.0
2010-02-01 10:10:00,26.58,26.67,26.53,26.65,470000.0,10.0791,10.1132,10.0602,10.1057,470000.0
2010-02-01 10:15:00,26.66,26.72,26.64,26.7,312600.0,10.1095,10.1322,10.1019,10.1246,312600.0
2010-02-01 10:20:00,26.69,26.88,26.68,26.88,533500.0,10.1208,10.1929,10.117,10.1929,533500.0
2010-02-01 10:25:00,26.88,26.9,26.71,26.73,300200.0,10.1929,10.2005,10.1284,10.136,300200.0
2010-02-01 10:30:00,26.73,26.82,26.71,26.81,257100.0,10.136,10.1701,10.1284,10.1663,257100.0
2010-02-01 10:35:00,26.81,26.88,26.78,26.79,314500.0,10.1663,10.1929,10.155,10.1588,314500.0
2010-02-01 10:40:00,26.79,26.81,26.72,26.76,242600.0,10.1588,10.1663,10.1322,10.1474,242600.0
2010-02-01 10:45:00,26.75,26.78,26.71,26.74,184200.0,10.1436,10.155,10.1284,10.1398,184200.0
2010-02-01 10:50:00,26.73,26.84,26.7,26.79,362700.0,10.136,10.1777,10.1246,10.1588,362700.0
2010-02-01 10:55:00,26.79,26.79,26.64,26.65,241000.0,10.1588,10.1588,10.1019,10.1057,241000.0
2010-02-01 11:00:00,26.65,26.71,26.61,26.7,364400.0,10.1057,10.1284,10.0905,10.1246,364400.0
2010-02-01 11:05:00,26.71,26.81,26.67,26.81,367200.0,10.1284,10.1663,10.1132,10.1663,367200.0
2010-02-01 11:10:00,26.81,26.85,26.79,26.8,467700.0,10.1663,10.1815,10.1588,10.1625,467700.0
2010-02-01 11:15:00,26.8,26.91,26.8,26.9,200100.0,10.1625,10.2043,10.1625,10.2005,200100.0
2010-02-01 11:20:00,26.9,26.93,26.86,26.88,295200.0,10.2005,10.2118,10.1853,10.1929,295200.0
2010-02-01 11:25:00,26.88,26.93,26.87,26.87,152300.0,10.1929,10.2118,10.1891,10.1891,152300.0
2010-02-01 11:30:00,26.86,26.89,26.84,26.88,176800.0,10.1853,10.1967,10.1777,10.1929,176800.0
2010-02-01 11:35:00,26.88,26.9,26.87,26.89,159600.0,10.1929,10.2005,10.1891,10.1967,159600.0
2010-02-01 11:40:00,26.89,26.9,26.85,26.86,78000.0,10.1967,10.2005,10.1815,10.1853,78000.0
2010-02-01 11:45:00,26.86,26.87,26.81,26.86,97600.0,10.1853,10.1891,10.1663,10.1853,97600.0
2010-02-01 11:50:00,26.86,26.89,26.83,26.85,171600.0,10.1853,10.1967,10.1739,10.1815,171600.0
2010-02-01 11:55:00,26.85,26.88,26.83,26.85,208700.0,10.1815,10.1929,10.1739,10.1815,208700.0
2010-02-01 12:00:00,26.86,26.9,26.85,26.89,173300.0,10.1853,10.2005,10.1815,10.1967,173300.0
2010-02-01 12:05:00,26.89,26.92,26.75,26.86,117400.0,10.1967,10.208,10.1436,10.1853,117400.0
2010-02-01 12:10:00,26.85,26.86,26.8,26.84,241500.0,10.1815,10.1853,10.1625,10.1777,241500.0
2010-02-01 12:15:00,26.84,26.9,26.8,26.88,227300.0,10.1777,10.2005,10.1625,10.1929,227300.0
2010-02-01 12:20:00,26.88,26.88,26.84,26.84,90800.0,10.1929,10.1929,10.1777,10.1777,90800.0
2010-02-01 12:25:00,26.84,26.85,26.81,26.83,269300.0,10.1777,10.1815,10.1663,10.1739,269300.0
2010-02-01 12:30:00,26.82,26.87,26.81,26.87,255500.0,10.1701,10.1891,10.1663,10.1891,255500.0
2010-02-01 12:35:00,26.88,26.98,26.87,26.91,232300.0,10.1929,10.2308,10.1891,10.2043,232300.0
2010-02-01 12:40:00,26.9,27.03,26.89,27.03,271000.0,10.2005,10.2498,10.1967,10.2498,271000.0
2010-02-01 12:45:00,27.02,27.05,26.98,27.04,230800.0,10.246,10.2573,10.2308,10.2536,230800.0
2010-02-01 12:50:00,27.04,27.12,26.85,27.09,292300.0,10.2536,10.2839,10.1815,10.2725,292300.0
2010-02-01 12:55:00,27.09,27.11,27.03,27.05,457300.0,10.2725,10.2801,10.2498,10.2573,457300.0
2010-02-01 13:00:00,27.05,27.05,26.95,27.02,263000.0,10.2573,10.2573,10.2194,10.246,263000.0
2010-02-01 13:05:00,27.01,27.12,27.0,27.12,179400.0,10.2422,10.2839,10.2384,10.2839,179400.0
2010-02-01 13:10:00,27.12,27.12,26.85,27.1,131400.0,10.2839,10.2839,10.1815,10.2763,131400.0
2010-02-01 13:15:00,27.1,27.25,27.09,27.21,389100.0,10.2763,10.3332,10.2725,10.318,389100.0
2010-02-01 13:20:00,27.21,27.25,27.17,27.17,280700.0,10.318,10.3332,10.3028,10.3028,280700.0
2010-02-01 13:25:00,27.16,27.19,27.13,27.18,249200.0,10.2991,10.3104,10.2877,10.3066,249200.0
2010-02-01 13:30:00,27.18,27.23,27.18,27.2,276700.0,10.3066,10.3256,10.3066,10.3142,276700.0
2010-02-01 13:35:00,27.21,27.22,27.14,27.14,132500.0,10.318,10.3218,10.2915,10.2915,132500.0
2010-02-01 13:40:00,27.14,27.16,27.12,27.14,79700.0,10.2915,10.2991,10.2839,10.2915,79700.0
2010-02-01 13:45:00,27.14,27.19,27.11,27.15,124500.0,10.2915,10.3104,10.2801,10.2953,124500.0
2010-02-01 13:50:00,27.16,27.23,27.15,27.23,69200.0,10.2991,10.3256,10.2953,10.3256,69200.0
2010-02-01 13:55:00,27.22,27.25,27.2,27.22,172100.0,10.3218,10.3332,10.3142,10.3218,172100.0
2010-02-01 14:00:00,27.23,27.25,27.13,27.13,225000.0,10.3256,10.3332,10.2877,10.2877,225000.0
2010-02-01 14:05:00,27.13,27.16,27.09,27.1,164500.0,10.2877,10.2991,10.2725,10.2763,164500.0
2010-02-01 14:10:00,27.1,27.12,27.06,27.09,189600.0,10.2763,10.2839,10.2611,10.2725,189600.0
2010-02-01 14:15:00,27.08,27.18,27.08,27.17,128500.0,10.2687,10.3066,10.2687,10.3028,128500.0
2010-02-01 14:20:00,27.17,27.19,27.1,27.12,172600.0,10.3028,10.3104,10.2763,10.2839,172600.0
2010-02-01 14:25:00,27.12,27.16,27.11,27.16,159500.0,10.2839,10.2991,10.2801,10.2991,159500.0
2010-02-01 14:30:00,27.16,27.2,27.16,27.19,125000.0,10.2991,10.3142,10.2991,10.3104,125000.0
2010-02-01 14:35:00,27.2,27.29,27.19,27.29,182100.0,10.3142,10.3484,10.3104,10.3484,182100.0
2010-02-01 14:40:00,27.28,27.33,27.25,27.31,415000.0,10.3446,10.3635,10.3332,10.3559,415000.0
2010-02-01 14:45:00,27.32,27.36,27.27,27.29,126800.0,10.3597,10.3749,10.3408,10.3484,126800.0
2010-02-01 14:50:00,27.29,27.39,27.27,27.39,212300.0,10.3484,10.3863,10.3408,10.3863,212300.0
2010-02-01 14:55:00,27.39,27.39,27.27,27.29,236100.0,10.3863,10.3863,10.3408,10.3484,236100.0
2010-02-01 15:00:00,27.29,27.35,27.2,27.21,426500.0,10.3484,10.3711,10.3142,10.318,426500.0
2010-02-01 15:05:00,27.22,27.27,27.11,27.12,383000.0,10.3218,10.3408,10.2801,10.2839,383000.0
2010-02-01 15:10:00,27.11,27.19,27.11,27.12,178500.0,10.2801,10.3104,10.2801,10.2839,178500.0
2010-02-01 15:15:00,27.11,27.17,27.08,27.14,246800.0,10.2801,10.3028,10.2687,10.2915,246800.0
2010-02-01 15:20:00,27.15,27.17,27.11,27.15,112200.0,10.2953,10.3028,10.2801,10.2953,112200.0
2010-02-01 15:25:00,27.16,27.23,27.13,27.14,229700.0,10.2991,10.3256,10.2877,10.2915,229700.0
2010-02-01 15:30:00,27.14,27.17,27.11,27.13,146400.0,10.2915,10.3028,10.2801,10.2877,146400.0
2010-02-01 15:35:00,27.14,27.18,27.11,27.18,294000.0,10.2915,10.3066,10.2801,10.3066,294000.0
2010-02-01 15:40:00,27.17,27.2,27.15,27.2,297800.0,10.3028,10.3142,10.2953,10.3142,297800.0
2010-02-01 15:45:00,27.2,27.27,27.18,27.23,357000.0,10.3142,10.3408,10.3066,10.3256,357000.0
2010-02-01 15:50:00,27.23,27.29,27.2,27.28,687800.0,10.3256,10.3484,10.3142,10.3446,687800.0
2010-02-01 15:55:00,27.29,27.3,27.2,27.26,1027700.0,10.3484,10.3521,10.3142,10.337,1027700.0
2010-02-02 09:30:00,27.63,27.72,27.5,27.51,543500.0,10.4773,10.5114,10.428,10.4318,543500.0
2010-02-02 09:35:00,27.5,27.58,27.43,27.51,604700.0,10.428,10.4583,10.4014,10.4318,604700.0
2010-02-02 09:40:00,27.52,27.52,27.35,27.4,453700.0,10.4356,10.4356,10.3711,10.3901,453700.0
2010-02-02 09:45:00,27.39,27.59,27.37,27.54,363100.0,10.3863,10.4621,10.3787,10.4432,363100.0
2010-02-02 09:50:00,27.55,27.63,27.47,27.47,532300.0,10.4469,10.4773,10.4166,10.4166,532300.0
2010-02-02 09:55:00,27.47,27.51,27.33,27.34,544000.0,10.4166,10.4318,10.3635,10.3673,544000.0
2010-02-02 10:00:00,27.34,27.43,27.25,27.25,525500.0,10.3673,10.4014,10.3332,10.3332,525500.0
2010-02-02 10:05:00,27.26,27.31,27.12,27.26,601600.0,10.337,10.3559,10.2839,10.337,601600.0
2010-02-02 10:10:00,27.27,27.36,27.19,27.34,386400.0,10.3408,10.3749,10.3104,10.3673,386400.0
2010-02-02 10:15:00,27.35,27.54,27.35,27.52,536800.0,10.3711,10.4432,10.3711,10.4356,536800.0
2010-02-02 10:20:00,27.52,27.59,27.5,27.53,607700.0,10.4356,10.4621,10.428,10.4394,607700.0
2010-02-02 10:25:00,27.53,27.57,27.51,27.51,318300.0,10.4394,10.4545,10.4318,10.4318,318300.0
2010-02-02 10:30:00,27.52,27.6,27.51,27.56,274600.0,10.4356,10.4659,10.4318,10.4507,274600.0
2010-02-02 10:35:00,27.57,27.6,27.51,27.52,272300.0,10.4545,10.4659,10.4318,10.4356,272300.0
2010-02-02 10:40:00,27.53,27.61,27.46,27.5,316100.0,10.4394,10.4697,10.4128,10.428,316100.0
2010-02-02 10:45:00,27.5,27.51,27.44,27.48,219300.0,10.428,10.4318,10.4052,10.4204,219300.0
2010-02-02 10:50:00,27.48,27.48,27.38,27.39,514100.0,10.4204,10.4204,10.3825,10.3863,514100.0
2010-02-02 10:55:00,27.38,27.49,27.34,27.48,265700.0,10.3825,10.4242,10.3673,10.4204,265700.0
2010-02-02 11:00:00,27.49,27.49,27.4,27.41,207100.0,10.4242,10.4242,10.3901,10.3939,207100.0
2010-02-02 11:05:00,27.4,27.41,27.35,27.35,242000.0,10.3901,10.3939,10.3711,10.3711,242000.0
2010-02-02 11:10:00,27.37,27.42,27.31,27.42,250400.0,10.3787,10.3976,10.3559,10.3976,250400.0
2010-02-02 11:15:00,27.42,27.45,27.35,27.37,233400.0,10.3976,10.409,10.3711,10.3787,233400.0
2010-02-02 11:20:00,27.37,27.49,27.34,27.46,193600.0,10.3787,10.4242,10.3673,10.4128,193600.0
2010-02-02 11:25:00,27.47,27.5,27.4,27.47,383700.0,10.4166,10.428,10.3901,10.4166,383700.0
2010-02-02 11:30:00,27.48,27.51,27.43,27.43,210900.0,10.4204,10.4318,10.4014,10.4014,210900.0
2010-02-02 11:35:00,27.43,27.58,27.43,27.57,254900.0,10.4014,10.4583,10.4014,10.4545,254900.0
2010-02-02 11:40:00,27.57,27.58,27.52,27.52,172700.0,10.4545,10.4583,10.4356,10.4356,172700.0
2010-02-02 11:45:00,27.52,27.53,27.47,27.52,198400.0,10.4356,10.4394,10.4166,10.4356,198400.0
2010-02-02 11:50:00,27.52,27.57,27.43,27.47,274700.0,10.4356,10.4545,10.4014,10.4166,274700.0
2010-02-02 11:55:00,27.47,27.47,27.41,27.47,236600.0,10.4166,10.4166,10.3939,10.4166,236600.0
2010-02-02 12:00:00,27.46,27.57,27.44,27.56,361900.0,10.4128,10.4545,10.4052,10.4507,361900.0
2010-02-02 12:05:00,27.56,27.58,27.52,27.55,402300.0,10.4507,10.4583,10.4356,10.4469,402300.0
2010-02-02 12:10:00,27.55,27.61,27.54,27.6,223700.0,10.4469,10.4697,10.4432,10.4659,223700.0
2010-02-02 12:15:00,27.61,27.62,27.6,27.61,159000.0,10.4697,10.4735,10.4659,10.4697,159000.0
2010-02-02 12:20:00,27.61,27.71,27.6,27.69,463700.0,10.4697,10.5076,10.4659,10.5,463700.0
2010-02-02 12:25:00,27.69,27.77,27.67,27.68,341500.0,10.5,10.5304,10.4924,10.4962,341500.0
2010-02-02 12:30:00,27.68,27.69,27.63,27.65,167100.0,10.4962,10.5,10.4773,10.4849,167100.0
2010-02-02 12:35:00,27.65,27.65,27.56,27.57,146400.0,10.4849,10.4849,10.4507,10.4545,146400.0
2010-02-02 12:40:00,27.57,27.59,27.52,27.54,164400.0,10.4545,10.4621,10.4356,10.4432,164400.0
2010-02-02 12:45:00,27.55,27.56,27.52,27.54,261700.0,10.4469,10.4507,10.4356,10.4432,261700.0
2010-02-02 12:50:00,27.55,27.61,27.51,27.6,159300.0,10.4469,10.4697,10.4318,10.4659,159300.0
2010-02-02 12:55:00,27.61,27.64,27.59,27.63,111600.0,10.4697,10.4811,10.4621,10.4773,111600.0
2010-02-02 13:00:00,27.63,27.64,27.52,27.53,257600.0,10.4773,10.4811,10.4356,10.4394,257600.0
2010-02-02 13:05:00,27.53,27.55,27.47,27.48,275600.0,10.4394,10.4469,10.4166,10.4204,275600.0
2010-02-02 13:10:00,27.48,27.55,27.47,27.55,171000.0,10.4204,10.4469,10.4166,10.4469,171000.0
2010-02-02 13:15:00,27.55,27.58,27.52,27.58,214900.0,10.4469,10.4583,10.4356,10.4583,214900.0
2010-02-02 13:20:00,27.58,27.6,27.54,27.58,190200.0,10.4583,10.4659,10.4432,10.4583,190200.0
2010-02-02 13:25:00,27.59,27.64,27.57,27.63,180000.0,10.4621,10.4811,10.4545,10.4773,180000.0
2010-02-02 13:30:00,27.63,27.68,27.62,27.65,185200.0,10.4773,10.4962,10.4735,10.4849,185200.0
2010-02-02 13:35:00,27.64,27.68,27.63,27.66,162700.0,10.4811,10.4962,10.4773,10.4887,162700.0
2010-02-02 13:40:00,27.66,27.7,27.64,27.66,386200.0,10.4887,10.5038,10.4811,10.4887,386200.0
2010-02-02 13:45:00,27.66,27.67,27.63,27.65,140900.0,10.4887,10.4924,10.4773,10.4849,140900.0
2010-02-02 13:50:00,27.65,27.69,27.59,27.65,321100.0,10.4849,10.5,10.4621,10.4849,321100.0
2010-02-02 13:55:00,27.64,27.67,27.61,27.63,137700.0,10.4811,10.4924,10.4697,10.4773,137700.0
2010-02-02 14:00:00,27.64,27.69,27.63,27.69,166800.0,10.4811,10.5,10.4773,10.5,166800.0
2010-02-02 14:05:00,27.68,27.69,27.57,27.59,418200.0,10.4962,10.5,10.4545,10.4621,418200.0
2010-02-02 14:10:00,27.58,27.66,27.58,27.66,308000.0,10.4583,10.4887,10.4583,10.4887,308000.0
2010-02-02 14:15:00,27.66,27.68,27.57,27.57,333800.0,10.4887,10.4962,10.4545,10.4545,333800.0
2010-02-02 14:20:00,27.57,27.69,27.57,27.67,220800.0,10.4545,10.5,10.4545,10.4924,220800.0
2010-02-02 14:25:00,27.67,27.7,27.64,27.64,159300.0,10.4924,10.5038,10.4811,10.4811,159300.0
2010-02-02 14:30:00,27.65,27.66,27.62,27.63,209000.0,10.4849,10.4887,10.4735,10.4773,209000.0
2010-02-02 14:35:00,27.63,27.65,27.58,27.64,147300.0,10.4773,10.4849,10.4583,10.4811,147300.0
2010-02-02 14:40:00,27.64,27.66,27.57,27.57,303100.0,10.4811,10.4887,10.4545,10.4545,303100.0
2010-02-02 14:45:00,27.58,27.63,27.57,27.6,253100.0,10.4583,10.4773,10.4545,10.4659,253100.0
2010-02-02 14:50:00,27.59,27.62,27.57,27.59,192400.0,10.4621,10.4735,10.4545,10.4621,192400.0
2010-02-02 14:55:00,27.59,27.6,27.55,27.56,143300.0,10.4621,10.4659,10.4469,10.4507,143300.0
2010-02-02 15:00:00,27.56,27.6,27.48,27.56,284800.0,10.4507,10.4659,10.4204,10.4507,284800.0
2010-02-02 15:05:00,27.57,27.58,27.52,27.54,173100.0,10.4545,10.4583,10.4356,10.4432,173100.0
2010-02-02 15:10:00,27.53,27.65,27.53,27.64,342100.0,10.4394,10.4849,10.4394,10.4811,342100.0
2010-02-02 15:15:00,27.65,27.71,27.64,27.66,285600.0,10.4849,10.5076,10.4811,10.4887,285600.0
2010-02-02 15:20:00,27.66,27.69,27.61,27.61,153700.0,10.4887,10.5,10.4697,10.4697,153700.0
2010-02-02 15:25:00,27.61,27.62,27.54,27.55,219900.0,10.4697,10.4735,10.4432,10.4469,219900.0
2010-02-02 15:30:00,27.55,27.57,27.52,27.53,241000.0,10.4469,10.4545,10.4356,10.4394,241000.0
2010-02-02 15:35:00,27.53,27.55,27.52,27.54,206700.0,10.4394,10.4469,10.4356,10.4432,206700.0
2010-02-02 15:40:00,27.55,27.58,27.47,27.47,335700.0,10.4469,10.4583,10.4166,10.4166,335700.0
2010-02-02 15:45:00,27.47,27.47,27.39,27.47,402700.0,10.4166,10.4166,10.3863,10.4166,402700.0
2010-02-02 15:50:00,27.47,27.56,27.46,27.54,450200.0,10.4166,10.4507,10.4128,10.4432,450200.0
2010-02-02 15:55:00,27.53,27.56,27.51,27.52,553800.0,10.4394,10.4507,10.4318,10.4356,553800.0
2010-02-03 09:30:00,27.31,27.46,27.27,27.33,575300.0,10.3559,10.4128,10.3408,10.3635,575300.0
2010-02-03 09:35:00,27.34,27.56,27.34,27.35,540500.0,10.3673,10.4507,10.3673,10.3711,540500.0
2010-02-03 09:40:00,27.36,27.45,27.33,27.42,305900.0,10.3749,10.409,10.3635,10.3976,305900.0
2010-02-03 09:45:00,27.42,27.57,27.42,27.49,338700.0,10.3976,10.4545,10.3976,10.4242,338700.0
2010-02-03 09:50:00,27.5,27.51,27.45,27.51,130400.0,10.428,10.4318,10.409,10.4318,130400.0
2010-02-03 09:55:00,27.5,27.55,27.45,27.52,244700.0,10.428,10.4469,10.409,10.4356,244700.0
2010-02-03 10:00:00,27.52,27.54,27.45,27.47,272400.0,10.4356,10.4432,10.409,10.4166,272400.0
2010-02-03 10:05:00,27.47,27.61,27.46,27.58,255400.0,10.4166,10.4697,10.4128,10.4583,255400.0
2010-02-03 10:10:00,27.59,27.62,27.49,27.58,342300.0,10.4621,10.4735,10.4242,10.4583,342300.0
2010-02-03 10:15:00,27.58,27.58,27.39,27.4,232700.0,10.4583,10.4583,10.3863,10.3901,232700.0
2010-02-03 10:20:00,27.4,27.47,27.37,27.43,208800.0,10.3901,10.4166,10.3787,10.4014,208800.0
2010-02-03 10:25:00,27.43,27.43,27.32,27.36,206100.0,10.4014,10.4014,10.3597,10.3749,206100.0
2010-02-03 10:30:00,27.35,27.46,27.35,27.38,207000.0,10.3711,10.4128,10.3711,10.3825,207000.0
2010-02-03 10:35:00,27.39,27.39,27.18,27.22,271000.0,10.3863,10.3863,10.3066,10.3218,271000.0
2010-02-03 10:40:00,27.22,27.33,27.21,27.33,187500.0,10.3218,10.3635,10.318,10.3635,187500.0
2010-02-03 10:45:00,27.33,27.45,27.26,27.43,168600.0,10.3635,10.409,10.337,10.4014,168600.0
2010-02-03 10:50:00,27.43,27.43,27.35,27.39,217900.0,10.4014,10.4014,10.3711,10.3863,217900.0
2010-02-03 10:55:00,27.39,27.44,27.37,27.39,109600.0,10.3863,10.4052,10.3787,10.3863,109600.0
2010-02-03 11:00:00,27.39,27.42,27.36,27.4,158700.0,10.3863,10.3976,10.3749,10.3901,158700.0
2010-02-03 11:05:00,27.4,27.56,27.4,27.52,198400.0,10.3901,10.4507,10.3901,10.4356,198400.0
2010-02-03 11:10:00,27.52,27.54,27.47,27.48,95700.0,10.4356,10.4432,10.4166,10.4204,95700.0
2010-02-03 11:15:00,27.47,27.55,27.47,27.53,172800.0,10.4166,10.4469,10.4166,10.4394,172800.0
2010-02-03 11:20:00,27.53,27.53,27.48,27.49,98500.0,10.4394,10.4394,10.4204,10.4242,98500.0
2010-02-03 11:25:00,27.49,27.49,27.38,27.39,148800.0,10.4242,10.4242,10.3825,10.3863,148800.0
2010-02-03 11:30:00,27.4,27.41,27.35,27.36,102000.0,10.3901,10.3939,10.3711,10.3749,102000.0
2010-02-03 11:35:00,27.35,27.37,27.27,27.28,149900.0,10.3711,10.3787,10.3408,10.3446,149900.0
2010-02-03 11:40:00,27.28,27.28,27.23,27.26,131800.0,10.3446,10.3446,10.3256,10.337,131800.0
2010-02-03 11:45:00,27.25,27.29,27.23,27.26,156900.0,10.3332,10.3484,10.3256,10.337,156900.0
2010-02-03 11:50:00,27.25,27.25,27.14,27.21,260500.0,10.3332,10.3332,10.2915,10.318,260500.0
2010-02-03 11:55:00,27.21,27.21,27.11,27.16,209800.0,10.318,10.318,10.2801,10.2991,209800.0
2010-02-03 12:00:00,27.16,27.24,27.14,27.24,154700.0,10.2991,10.3294,10.2915,10.3294,154700.0
2010-02-03 12:05:00,27.23,27.24,27.2,27.24,124700.0,10.3256,10.3294,10.3142,10.3294,124700.0
2010-02-03 12:10:00,27.24,27.31,27.23,27.24,229200.0,10.3294,10.3559,10.3256,10.3294,229200.0
2010-02-03 12:15:00,27.24,27.27,27.21,27.23,166900.0,10.3294,10.3408,10.318,10.3256,166900.0
2010-02-03 12:20:00,27.23,27.23,27.15,27.17,173500.0,10.3256,10.3256,10.2953,10.3028,173500.0
2010-02-03 12:25:00,27.17,27.19,27.15,27.18,585500.0,10.3028,10.3104,10.2953,10.3066,585500.0
2010-02-03 12:30:00,27.17,27.21,27.17,27.19,166200.0,10.3028,10.318,10.3028,10.3104,166200.0
2010-02-03 12:35:00,27.18,27.27,27.18,27.26,203300.0,10.3066,10.3408,10.3066,10.337,203300.0
2010-02-03 12:40:00,27.26,27.26,27.21,27.22,295100.0,10.337,10.337,10.318,10.3218,295100.0
2010-02-03 12:45:00,27.22,27.22,27.19,27.21,288100.0,10.3218,10.3218,10.3104,10.318,288100.0
2010-02-03 12:50:00,27.21,27.22,27.19,27.2,319000.0,10.318,10.3218,10.3104,10.3142,319000.0
2010-02-03 12:55:00,27.19,27.21,27.16,27.17,297600.0,10.3104,10.318,10.2991,10.3028,297600.0
2010-02-03 13:00:00,27.16,27.2,27.14,27.19,313600.0,10.2991,10.3142,10.2915,10.3104,313600.0
2010-02-03 13:05:00,27.19,27.32,27.18,27.32,270900.0,10.3104,10.3597,10.3066,10.3597,270900.0
2010-02-03 13:10:00,27.31,27.34,27.28,27.28,219600.0,10.3559,10.3673,10.3446,10.3446,219600.0
2010-02-03 13:15:00,27.28,27.28,27.23,27.23,176400.0,10.3446,10.3446,10.3256,10.3256,176400.0
2010-02-03 13:20:00,27.24,27.26,27.18,27.18,205000.0,10.3294,10.337,10.3066,10.3066,205000.0
2010-02-03 13:25:00,27.18,27.22,27.18,27.21,155700.0,10.3066,10.3218,10.3066,10.318,155700.0
2010-02-03 13:30:00,27.2,27.27,27.2,27.27,236700.0,10.3142,10.3408,10.3142,10.3408,236700.0
2010-02-03 13:35:00,27.27,27.35,27.26,27.28,168600.0,10.3408,10.3711,10.337,10.3446,168600.0
2010-02-03 13:40:00,27.29,27.31,27.25,27.26,178100.0,10.3484,10.3559,10.3332,10.337,178100.0
2010-02-03 13:45:00,27.27,27.28,27.22,27.22,179700.0,10.3408,10.3446,10.3218,10.3218,179700.0
2010-02-03 13:50:00,27.21,27.23,27.17,27.19,118000.0,10.318,10.3256,10.3028,10.3104,118000.0
2010-02-03 13:55:00,27.19,27.19,27.12,27.16,224600.0,10.3104,10.3104,10.2839,10.2991,224600.0
2010-02-03 14:00:00,27.17,27.18,27.09,27.13,199600.0,10.3028,10.3066,10.2725,10.2877,199600.0
2010-02-03 14:05:00,27.12,27.14,27.09,27.13,146000.0,10.2839,10.2915,10.2725,10.2877,146000.0
2010-02-03 14:10:00,27.12,27.14,27.08,27.08,238400.0,10.2839,10.2915,10.2687,10.2687,238400.0
2010-02-03 14:15:00,27.09,27.16,27.08,27.12,209500.0,10.2725,10.2991,10.2687,10.2839,209500.0
2010-02-03 14:20:00,27.12,27.13,27.05,27.08,138900.0,10.2839,10.2877,10.2573,10.2687,138900.0
2010-02-03 14:25:00,27.08,27.08,27.03,27.06,212900.0,10.2687,10.2687,10.2498,10.2611,212900.0
2010-02-03 14:30:00,27.06,27.11,27.06,27.08,138200.0,10.2611,10.2801,10.2611,10.2687,138200.0
2010-02-03 14:35:00,27.08,27.09,27.03,27.04,173300.0,10.2687,10.2725,10.2498,10.2536,173300.0
2010-02-03 14:40:00,27.03,27.04,27.0,27.03,142800.0,10.2498,10.2536,10.2384,10.2498,142800.0
2010-02-03 14:45:00,27.04,27.1,27.01,27.01,115900.0,10.2536,10.2763,10.2422,10.2422,115900.0
2010-02-03 14:50:00,27.02,27.06,26.98,27.06,303200.0,10.246,10.2611,10.2308,10.2611,303200.0
2010-02-03 14:55:00,27.05,27.12,27.04,27.09,169900.0,10.2573,10.2839,10.2536,10.2725,169900.0
2010-02-03 15:00:00,27.09,27.26,27.08,27.25,233100.0,10.2725,10.337,10.2687,10.3332,233100.0
2010-02-03 15:05:00,27.25,27.26,27.11,27.12,302900.0,10.3332,10.337,10.2801,10.2839,302900.0
2010-02-03 15:10:00,27.13,27.15,27.05,27.07,208100.0,10.2877,10.2953,10.2573,10.2649,208100.0
2010-02-03 15:15:00,27.06,27.1,27.04,27.09,115300.0,10.2611,10.2763,10.2536,10.2725,115300.0
2010-02-03 15:20:00,27.1,27.1,27.06,27.06,165400.0,10.2763,10.2763,10.2611,10.2611,165400.0
2010-02-03 15:25:00,27.06,27.12,26.9,27.09,521300.0,10.2611,10.2839,10.2005,10.2725,521300.0
2010-02-03 15:30:00,27.09,27.14,27.07,27.12,165800.0,10.2725,10.2915,10.2649,10.2839,165800.0
2010-02-03 15:35:00,27.11,27.12,27.06,27.08,180400.0,10.2801,10.2839,10.2611,10.2687,180400.0
2010-02-03 15:40:00,27.08,27.21,27.07,27.12,346100.0,10.2687,10.318,10.2649,10.2839,346100.0
2010-02-03 15:45:00,27.13,27.14,27.05,27.09,400700.0,10.2877,10.2915,10.2573,10.2725,400700.0
2010-02-03 15:50:00,27.08,27.09,26.99,27.0,631500.0,10.2687,10.2725,10.2346,10.2384,631500.0
2010-02-03 15:55:00,27.0,27.06,26.99,27.05,895600.0,10.2384,10.2611,10.2346,10.2573,895600.0
2010-02-04 09:30:00,26.46,26.5,26.17,26.21,1261700.0,10.0336,10.0488,9.9236,9.9388,1261700.0
2010-02-04 09:35:00,26.2,26.38,26.15,26.38,934000.0,9.935,10.0033,9.9161,10.0033,934000.0
2010-02-04 09:40:00,26.37,26.38,26.11,26.12,582000.0,9.9995,10.0033,9.9009,9.9047,582000.0
2010-02-04 09:45:00,26.12,26.12,25.94,26.09,1058400.0,9.9047,9.9047,9.8364,9.8933,1058400.0
2010-02-04 09:50:00,26.08,26.14,25.97,26.06,641100.0,9.8895,9.9123,9.8478,9.8819,641100.0
2010-02-04 09:55:00,26.06,26.09,25.95,26.05,636400.0,9.8819,9.8933,9.8402,9.8781,636400.0
2010-02-04 10:00:00,26.05,26.19,26.04,26.11,698600.0,9.8781,9.9312,9.8744,9.9009,698600.0
2010-02-04 10:05:00,26.1,26.14,25.96,26.0,570100.0,9.8971,9.9123,9.844,9.8592,570100.0
2010-02-04 10:10:00,26.0,26.01,25.86,25.91,738800.0,9.8592,9.863,9.8061,9.8251,738800.0
2010-02-04 10:15:00,25.91,26.06,25.79,26.04,760100.0,9.8251,9.8819,9.7796,9.8744,760100.0
2010-02-04 10:20:00,26.04,26.09,25.97,26.06,843000.0,9.8744,9.8933,9.8478,9.8819,843000.0
2010-02-04 10:25:00,26.06,26.06,25.85,25.86,535500.0,9.8819,9.8819,9.8023,9.8061,535500.0
2010-02-04 10:30:00,25.86,26.08,25.84,25.9,989200.0,9.8061,9.8895,9.7985,9.8213,989200.0
2010-02-04 10:35:00,25.9,26.0,25.86,25.98,566200.0,9.8213,9.8592,9.8061,9.8516,566200.0
2010-02-04 10:40:00,25.98,26.04,25.9,25.98,434000.0,9.8516,9.8744,9.8213,9.8516,434000.0
2010-02-04 10:45:00,25.99,26.04,25.97,26.03,638200.0,9.8554,9.8744,9.8478,9.8706,638200.0
2010-02-04 10:50:00,26.03,26.05,25.89,25.89,561500.0,9.8706,9.8781,9.8175,9.8175,561500.0
2010-02-04 10:55:00,25.9,25.94,25.8,25.81,496400.0,9.8213,9.8364,9.7833,9.7871,496400.0
2010-02-04 11:00:00,25.81,25.9,25.78,25.83,430200.0,9.7871,9.8213,9.7758,9.7947,430200.0
2010-02-04 11:05:00,25.83,26.0,25.81,25.89,468300.0,9.7947,9.8592,9.7871,9.8175,468300.0
2010-02-04 11:10:00,25.88,25.93,25.84,25.89,384200.0,9.8137,9.8326,9.7985,9.8175,384200.0
2010-02-04 11:15:00,25.89,25.89,25.75,25.79,229700.0,9.8175,9.8175,9.7644,9.7796,229700.0
2010-02-04 11:20:00,25.8,25.81,25.72,25.74,293900.0,9.7833,9.7871,9.753,9.7606,293900.0
2010-02-04 11:25:00,25.74,25.79,25.66,25.78,528600.0,9.7606,9.7796,9.7303,9.7758,528600.0
2010-02-04 11:30:00,25.78,25.8,25.72,25.74,272100.0,9.7758,9.7833,9.753,9.7606,272100.0
2010-02-04 11:35:00,25.74,25.77,25.55,25.56,601300.0,9.7606,9.772,9.6885,9.6923,601300.0
2010-02-04 11:40:00,25.57,25.59,25.37,25.45,709100.0,9.6961,9.7037,9.6203,9.6506,709100.0
2010-02-04 11:45:00,25.45,25.58,25.41,25.57,450800.0,9.6506,9.6999,9.6355,9.6961,450800.0
2010-02-04 11:50:00,25.58,25.68,25.54,25.66,385700.0,9.6999,9.7378,9.6848,9.7303,385700.0
2010-02-04 11:55:00,25.66,25.66,25.58,25.6,250100.0,9.7303,9.7303,9.6999,9.7075,250100.0
2010-02-04 12:00:00,25.6,25.65,25.53,25.63,473500.0,9.7075,9.7265,9.681,9.7189,473500.0
2010-02-04 12:05:00,25.63,25.69,25.54,25.67,287800.0,9.7189,9.7416,9.6848,9.734,287800.0
2010-02-04 12:10:00,25.66,25.74,25.59,25.6,291000.0,9.7303,9.7606,9.7037,9.7075,291000.0
2010-02-04 12:15:00,25.6,25.68,25.59,25.6,161000.0,9.7075,9.7378,9.7037,9.7075,161000.0
2010-02-04 12:20:00,25.59,25.65,25.57,25.64,218100.0,9.7037,9.7265,9.6961,9.7227,218100.0
2010-02-04 12:25:00,25.64,25.66,25.54,25.54,280400.0,9.7227,9.7303,9.6848,9.6848,280400.0
2010-02-04 12:30:00,25.55,25.61,25.51,25.6,230000.0,9.6885,9.7113,9.6734,9.7075,230000.0
2010-02-04 12:35:00,25.6,25.62,25.56,25.59,159200.0,9.7075,9.7151,9.6923,9.7037,159200.0
2010-02-04 12:40:00,25.59,25.59,25.51,25.54,230800.0,9.7037,9.7037,9.6734,9.6848,230800.0
2010-02-04 12:45:00,25.53,25.56,25.4,25.4,133000.0,9.681,9.6923,9.6317,9.6317,133000.0
2010-02-04 12:50:00,25.4,25.42,25.32,25.37,469300.0,9.6317,9.6392,9.6013,9.6203,469300.0
2010-02-04 12:55:00,25.37,25.47,25.34,25.42,197100.0,9.6203,9.6582,9.6089,9.6392,197100.0
2010-02-04 13:00:00,25.42,25.47,25.34,25.35,517200.0,9.6392,9.6582,9.6089,9.6127,517200.0
2010-02-04 13:05:00,25.35,25.5,25.34,25.48,379800.0,9.6127,9.6696,9.6089,9.662,379800.0
2010-02-04 13:10:00,25.49,25.49,25.41,25.46,130400.0,9.6658,9.6658,9.6355,9.6544,130400.0
2010-02-04 13:15:00,25.46,25.46,25.4,25.41,111300.0,9.6544,9.6544,9.6317,9.6355,111300.0
2010-02-04 13:20:00,25.41,25.44,25.31,25.32,286800.0,9.6355,9.6468,9.5975,9.6013,286800.0
2010-02-04 13:25:00,25.31,25.38,25.31,25.38,138000.0,9.5975,9.6241,9.5975,9.6241,138000.0
2010-02-04 13:30:00,25.38,25.46,25.38,25.45,321600.0,9.6241,9.6544,9.6241,9.6506,321600.0
2010-02-04 13:35:00,25.45,25.49,25.43,25.49,222700.0,9.6506,9.6658,9.643,9.6658,222700.0
2010-02-04 13:40:00,25.49,25.49,25.34,25.36,382600.0,9.6658,9.6658,9.6089,9.6165,382600.0
2010-02-04 13:45:00,25.35,25.43,25.28,25.41,538900.0,9.6127,9.643,9.5862,9.6355,538900.0
2010-02-04 13:50:00,25.4,25.45,25.38,25.4,254500.0,9.6317,9.6506,9.6241,9.6317,254500.0
2010-02-04 13:55:00,25.41,25.44,25.3,25.31,408800.0,9.6355,9.6468,9.5937,9.5975,408800.0
2010-02-04 14:00:00,25.31,25.37,25.26,25.31,304900.0,9.5975,9.6203,9.5786,9.5975,304900.0
2010-02-04 14:05:00,25.31,25.37,25.3,25.35,264700.0,9.5975,9.6203,9.5937,9.6127,264700.0
2010-02-04 14:10:00,25.36,25.38,25.34,25.35,187500.0,9.6165,9.6241,9.6089,9.6127,187500.0
2010-02-04 14:15:00,25.35,25.35,25.23,25.3,518600.0,9.6127,9.6127,9.5672,9.5937,518600.0
2010-02-04 14:20:00,25.3,25.45,25.3,25.45,501900.0,9.5937,9.6506,9.5937,9.6506,501900.0
2010-02-04 14:25:00,25.45,25.46,25.41,25.44,248600.0,9.6506,9.6544,9.6355,9.6468,248600.0
2010-02-04 14:30:00,25.45,25.49,25.42,25.48,414100.0,9.6506,9.6658,9.6392,9.662,414100.0
2010-02-04 14:35:00,25.48,25.53,25.47,25.51,233700.0,9.662,9.681,9.6582,9.6734,233700.0
2010-02-04 14:40:00,25.52,25.52,25.38,25.38,355100.0,9.6772,9.6772,9.6241,9.6241,355100.0
2010-02-04 14:45:00,25.38,25.43,25.38,25.42,470300.0,9.6241,9.643,9.6241,9.6392,470300.0
2010-02-04 14:50:00,25.42,25.45,25.36,25.36,366900.0,9.6392,9.6506,9.6165,9.6165,366900.0
2010-02-04 14:55:00,25.37,25.44,25.34,25.41,229900.0,9.6203,9.6468,9.6089,9.6355,229900.0
2010-02-04 15:00:00,25.41,25.47,25.38,25.42,332300.0,9.6355,9.6582,9.6241,9.6392,332300.0
2010-02-04 15:05:00,25.42,25.45,25.36,25.36,310600.0,9.6392,9.6506,9.6165,9.6165,310600.0
2010-02-04 15:10:00,25.37,25.41,25.33,25.35,375000.0,9.6203,9.6355,9.6051,9.6127,375000.0
2010-02-04 15:15:00,25.35,25.38,25.26,25.3,282100.0,9.6127,9.6241,9.5786,9.5937,282100.0
2010-02-04 15:20:00,25.3,25.31,25.23,25.24,377000.0,9.5937,9.5975,9.5672,9.571,377000.0
2010-02-04 15:25:00,25.24,25.34,25.22,25.33,445900.0,9.571,9.6089,9.5634,9.6051,445900.0
2010-02-04 15:30:00,25.33,25.35,25.28,25.3,384500.0,9.6051,9.6127,9.5862,9.5937,384500.0
2010-02-04 15:35:00,25.3,25.32,25.21,25.23,582900.0,9.5937,9.6013,9.5596,9.5672,582900.0
2010-02-04 15:40:00,25.23,25.29,25.21,25.24,853400.0,9.5672,9.59,9.5596,9.571,853400.0
2010-02-04 15:45:00,25.23,25.28,25.18,25.27,574000.0,9.5672,9.5862,9.5482,9.5824,574000.0
2010-02-04 15:50:00,25.27,25.34,25.25,25.25,838000.0,9.5824,9.6089,9.5748,9.5748,838000.0
2010-02-04 15:55:00,25.25,25.26,25.18,25.23,1424200.0,9.5748,9.5786,9.5482,9.5672,1424200.0
2010-02-05 09:30:00,25.09,25.32,25.0,25.17,962700.0,9.5141,9.6013,9.48,9.5444,962700.0
2010-02-05 09:35:00,25.17,25.22,24.96,25.03,985000.0,9.5444,9.5634,9.4648,9.4914,985000.0
2010-02-05 09:40:00,25.03,25.17,24.94,25.0,1042800.0,9.4914,9.5444,9.4572,9.48,1042800.0
2010-02-05 09:45:00,25.0,25.03,24.78,24.79,950900.0,9.48,9.4914,9.3966,9.4004,950900.0
2010-02-05 09:50:00,24.79,24.98,24.7,24.7,900400.0,9.4004,9.4724,9.3662,9.3662,900400.0
2010-02-05 09:55:00,24.71,24.85,24.69,24.72,871800.0,9.37,9.4231,9.3624,9.3738,871800.0
2010-02-05 10:00:00,24.72,24.74,24.61,24.64,922700.0,9.3738,9.3814,9.3321,9.3435,922700.0
2010-02-05 10:05:00,24.64,24.65,24.41,24.5,1079100.0,9.3435,9.3473,9.2563,9.2904,1079100.0
2010-02-05 10:10:00,24.5,24.66,24.49,24.52,963100.0,9.2904,9.3511,9.2866,9.298,963100.0
2010-02-05 10:15:00,24.51,24.58,24.4,24.43,652900.0,9.2942,9.3207,9.2525,9.2638,652900.0
2010-02-05 10:20:00,24.43,24.69,24.43,24.67,942300.0,9.2638,9.3624,9.2638,9.3548,942300.0
2010-02-05 10:25:00,24.68,24.83,24.64,24.71,1109800.0,9.3586,9.4155,9.3435,9.37,1109800.0
2010-02-05 10:30:00,24.71,24.87,24.71,24.83,925900.0,9.37,9.4307,9.37,9.4155,925900.0
2010-02-05 10:35:00,24.84,24.86,24.71,24.72,1419400.0,9.4193,9.4269,9.37,9.3738,1419400.0
2010-02-05 10:40:00,24.71,24.95,24.71,24.88,990400.0,9.37,9.461,9.37,9.4345,990400.0
2010-02-05 10:45:00,24.88,24.91,24.74,24.74,529000.0,9.4345,9.4459,9.3814,9.3814,529000.0
2010-02-05 10:50:00,24.74,24.85,24.73,24.79,622800.0,9.3814,9.4231,9.3776,9.4004,622800.0
2010-02-05 10:55:00,24.79,24.82,24.73,24.76,632100.0,9.4004,9.4117,9.3776,9.389,632100.0
2010-02-05 11:00:00,24.75,24.79,24.65,24.69,564500.0,9.3852,9.4004,9.3473,9.3624,564500.0
2010-02-05 11:05:00,24.69,24.77,24.59,24.75,566700.0,9.3624,9.3928,9.3245,9.3852,566700.0
2010-02-05 11:10:00,24.75,24.76,24.67,24.7,436700.0,9.3852,9.389,9.3548,9.3662,436700.0
2010-02-05 11:15:00,24.7,24.79,24.68,24.75,400500.0,9.3662,9.4004,9.3586,9.3852,400500.0
2010-02-05 11:20:00,24.75,24.79,24.66,24.77,496400.0,9.3852,9.4004,9.3511,9.3928,496400.0
2010-02-05 11:25:00,24.77,24.83,24.68,24.69,428200.0,9.3928,9.4155,9.3586,9.3624,428200.0
2010-02-05 11:30:00,24.68,24.74,24.55,24.56,558600.0,9.3586,9.3814,9.3093,9.3131,558600.0
2010-02-05 11:35:00,24.56,24.58,24.45,24.48,744700.0,9.3131,9.3207,9.2714,9.2828,744700.0
2010-02-05 11:40:00,24.48,24.55,24.39,24.49,558400.0,9.2828,9.3093,9.2487,9.2866,558400.0
2010-02-05 11:45:00,24.49,24.49,24.35,24.49,693600.0,9.2866,9.2866,9.2335,9.2866,693600.0
2010-02-05 11:50:00,24.49,24.58,24.4,24.43,624400.0,9.2866,9.3207,9.2525,9.2638,624400.0
2010-02-05 11:55:00,24.43,24.5,24.39,24.44,285500.0,9.2638,9.2904,9.2487,9.2676,285500.0
2010-02-05 12:00:00,24.44,24.56,24.42,24.42,359300.0,9.2676,9.3131,9.26,9.26,359300.0
2010-02-05 12:05:00,24.42,24.58,24.42,24.52,395600.0,9.26,9.3207,9.26,9.298,395600.0
2010-02-05 12:10:00,24.53,24.68,24.45,24.51,674900.0,9.3018,9.3586,9.2714,9.2942,674900.0
2010-02-05 12:15:00,24.51,24.59,24.45,24.57,339200.0,9.2942,9.3245,9.2714,9.3169,339200.0
2010-02-05 12:20:00,24.56,24.65,24.53,24.58,953400.0,9.3131,9.3473,9.3018,9.3207,953400.0
2010-02-05 12:25:00,24.57,24.65,24.55,24.59,215000.0,9.3169,9.3473,9.3093,9.3245,215000.0
2010-02-05 12:30:00,24.59,24.61,24.52,24.6,606500.0,9.3245,9.3321,9.298,9.3283,606500.0
2010-02-05 12:35:00,24.61,24.68,24.6,24.61,591500.0,9.3321,9.3586,9.3283,9.3321,591500.0
2010-02-05 12:40:00,24.61,24.65,24.58,24.65,259800.0,9.3321,9.3473,9.3207,9.3473,259800.0
2010-02-05 12:45:00,24.64,24.7,24.61,24.65,176800.0,9.3435,9.3662,9.3321,9.3473,176800.0
2010-02-05 12:50:00,24.65,24.69,24.55,24.62,338700.0,9.3473,9.3624,9.3093,9.3359,338700.0
2010-02-05 12:55:00,24.62,24.69,24.61,24.68,228000.0,9.3359,9.3624,9.3321,9.3586,228000.0
2010-02-05 13:00:00,24.67,24.69,24.6,24.61,201600.0,9.3548,9.3624,9.3283,9.3321,201600.0
2010-02-05 13:05:00,24.61,24.62,24.51,24.52,223800.0,9.3321,9.3359,9.2942,9.298,223800.0
2010-02-05 13:10:00,24.51,24.59,24.5,24.57,421900.0,9.2942,9.3245,9.2904,9.3169,421900.0
2010-02-05 13:15:00,24.56,24.6,24.52,24.56,236800.0,9.3131,9.3283,9.298,9.3131,236800.0
2010-02-05 13:20:00,24.56,24.56,24.44,24.45,284900.0,9.3131,9.3131,9.2676,9.2714,284900.0
2010-02-05 13:25:00,24.45,24.5,24.35,24.41,296200.0,9.2714,9.2904,9.2335,9.2563,296200.0
2010-02-05 13:30:00,24.4,24.47,24.39,24.43,271800.0,9.2525,9.279,9.2487,9.2638,271800.0
2010-02-05 13:35:00,24.43,24.45,24.35,24.39,407700.0,9.2638,9.2714,9.2335,9.2487,407700.0
2010-02-05 13:40:00,24.4,24.43,24.22,24.31,691500.0,9.2525,9.2638,9.1842,9.2183,691500.0
2010-02-05 13:45:00,24.32,24.37,24.27,24.36,389500.0,9.2221,9.2411,9.2032,9.2373,389500.0
2010-02-05 13:50:00,24.35,24.36,24.29,24.34,256500.0,9.2335,9.2373,9.2108,9.2297,256500.0
2010-02-05 13:55:00,24.34,24.38,24.21,24.23,342200.0,9.2297,9.2449,9.1804,9.188,342200.0
2010-02-05 14:00:00,24.22,24.47,24.22,24.47,366400.0,9.1842,9.279,9.1842,9.279,366400.0
2010-02-05 14:05:00,24.46,24.5,24.42,24.43,336100.0,9.2752,9.2904,9.26,9.2638,336100.0
2010-02-05 14:10:00,24.43,24.51,24.4,24.51,274600.0,9.2638,9.2942,9.2525,9.2942,274600.0
2010-02-05 14:15:00,24.52,24.62,24.51,24.6,311800.0,9.298,9.3359,9.2942,9.3283,311800.0
2010-02-05 14:20:00,24.6,24.65,24.56,24.63,225600.0,9.3283,9.3473,9.3131,9.3397,225600.0
2010-02-05 14:25:00,24.64,24.74,24.63,24.68,318200.0,9.3435,9.3814,9.3397,9.3586,318200.0
2010-02-05 14:30:00,24.68,24.72,24.57,24.69,479800.0,9.3586,9.3738,9.3169,9.3624,479800.0
2010-02-05 14:35:00,24.69,24.79,24.69,24.76,401600.0,9.3624,9.4004,9.3624,9.389,401600.0
2010-02-05 14:40:00,24.77,24.77,24.64,24.67,363200.0,9.3928,9.3928,9.3435,9.3548,363200.0
2010-02-05 14:45:00,24.67,24.81,24.65,24.8,290700.0,9.3548,9.4079,9.3473,9.4041,290700.0
2010-02-05 14:50:00,24.79,24.92,24.79,24.92,332500.0,9.4004,9.4496,9.4004,9.4496,332500.0
2010-02-05 14:55:00,24.92,25.01,24.85,25.0,628800.0,9.4496,9.4838,9.4231,9.48,628800.0
2010-02-05 15:00:00,25.0,25.26,25.0,25.19,810300.0,9.48,9.5786,9.48,9.552,810300.0
2010-02-05 15:05:00,25.22,25.37,25.16,25.27,816300.0,9.5634,9.6203,9.5407,9.5824,816300.0
2010-02-05 15:10:00,25.27,25.44,25.16,25.41,743200.0,9.5824,9.6468,9.5407,9.6355,743200.0
2010-02-05 15:15:00,25.41,25.44,25.17,25.33,606600.0,9.6355,9.6468,9.5444,9.6051,606600.0
2010-02-05 15:20:00,25.34,25.5,25.3,25.37,837300.0,9.6089,9.6696,9.5937,9.6203,837300.0
2010-02-05 15:25:00,25.38,25.46,25.26,25.34,676900.0,9.6241,9.6544,9.5786,9.6089,676900.0
2010-02-05 15:30:00,25.34,25.5,25.26,25.4,500300.0,9.6089,9.6696,9.5786,9.6317,500300.0
2010-02-05 15:35:00,25.4,25.5,25.31,25.4,469800.0,9.6317,9.6696,9.5975,9.6317,469800.0
2010-02-05 15:40:00,25.39,25.45,25.31,25.44,484600.0,9.6279,9.6506,9.5975,9.6468,484600.0
2010-02-05 15:45:00,25.43,25.53,25.32,25.35,875500.0,9.643,9.681,9.6013,9.6127,875500.0
2010-02-05 15:50:00,25.35,25.7,25.34,25.66,1195800.0,9.6127,9.7454,9.6089,9.7303,1195800.0
2010-02-05 15:55:00,25.66,25.77,25.63,25.7,1714200.0,9.7303,9.772,9.7189,9.7454,1714200.0
2010-02-08 09:30:00,25.75,25.79,25.43,25.43,538800.0,9.7644,9.7796,9.643,9.643,538800.0
2010-02-08 09:35:00,25.44,25.74,25.33,25.66,1588900.0,9.6468,9.7606,9.6051,9.7303,1588900.0
2010-02-08 09:40:00,25.66,25.68,25.44,25.49,1047100.0,9.7303,9.7378,9.6468,9.6658,1047100.0
2010-02-08 09:45:00,25.48,25.48,25.28,25.34,776900.0,9.662,9.662,9.5862,9.6089,776900.0
2010-02-08 09:50:00,25.33,25.56,25.26,25.52,778000.0,9.6051,9.6923,9.5786,9.6772,778000.0
2010-02-08 09:55:00,25.52,25.66,25.42,25.54,617000.0,9.6772,9.7303,9.6392,9.6848,617000.0
2010-02-08 10:00:00,25.55,25.68,25.48,25.61,628300.0,9.6885,9.7378,9.662,9.7113,628300.0
2010-02-08 10:05:00,25.61,25.74,25.53,25.66,560200.0,9.7113,9.7606,9.681,9.7303,560200.0
2010-02-08 10:10:00,25.66,25.81,25.65,25.73,423000.0,9.7303,9.7871,9.7265,9.7568,423000.0
2010-02-08 10:15:00,25.73,25.8,25.7,25.7,321500.0,9.7568,9.7833,9.7454,9.7454,321500.0
2010-02-08 10:20:00,25.7,25.75,25.62,25.7,380300.0,9.7454,9.7644,9.7151,9.7454,380300.0
2010-02-08 10:25:00,25.7,25.81,25.57,25.73,507600.0,9.7454,9.7871,9.6961,9.7568,507600.0
2010-02-08 10:30:00,25.73,25.8,25.61,25.72,303200.0,9.7568,9.7833,9.7113,9.753,303200.0
2010-02-08 10:35:00,25.73,25.93,25.71,25.74,602500.0,9.7568,9.8326,9.7492,9.7606,602500.0
2010-02-08 10:40:00,25.74,25.82,25.7,25.79,360000.0,9.7606,9.7909,9.7454,9.7796,360000.0
2010-02-08 10:45:00,25.79,25.99,25.75,25.95,300800.0,9.7796,9.8554,9.7644,9.8402,300800.0
2010-02-08 10:50:00,25.95,25.99,25.88,25.93,263200.0,9.8402,9.8554,9.8137,9.8326,263200.0
2010-02-08 10:55:00,25.94,26.02,25.93,26.0,471500.0,9.8364,9.8668,9.8326,9.8592,471500.0
2010-02-08 11:00:00,26.0,26.19,26.0,26.19,518900.0,9.8592,9.9312,9.8592,9.9312,518900.0
2010-02-08 11:05:00,26.19,26.27,26.07,26.22,472400.0,9.9312,9.9616,9.8857,9.9426,472400.0
2010-02-08 11:10:00,26.22,26.24,26.16,26.17,334100.0,9.9426,9.9502,9.9199,9.9236,334100.0
2010-02-08 11:15:00,26.17,26.17,25.92,26.01,828900.0,9.9236,9.9236,9.8288,9.863,828900.0
2010-02-08 11:20:00,26.01,26.05,25.97,26.0,505700.0,9.863,9.8781,9.8478,9.8592,505700.0
2010-02-08 11:25:00,26.0,26.05,25.89,25.92,415400.0,9.8592,9.8781,9.8175,9.8288,415400.0
2010-02-08 11:30:00,25.92,25.95,25.89,25.91,251600.0,9.8288,9.8402,9.8175,9.8251,251600.0
2010-02-08 11:35:00,25.91,25.96,25.78,25.89,1386300.0,9.8251,9.844,9.7758,9.8175,1386300.0
2010-02-08 11:40:00,25.89,26.02,25.89,26.02,242700.0,9.8175,9.8668,9.8175,9.8668,242700.0
2010-02-08 11:45:00,26.02,26.05,25.91,26.0,294100.0,9.8668,9.8781,9.8251,9.8592,294100.0
2010-02-08 11:50:00,26.0,26.01,25.88,25.92,317100.0,9.8592,9.863,9.8137,9.8288,317100.0
2010-02-08 11:55:00,25.92,25.98,25.89,25.93,246200.0,9.8288,9.8516,9.8175,9.8326,246200.0
2010-02-08 12:00:00,25.93,25.96,25.84,25.84,306900.0,9.8326,9.844,9.7985,9.7985,306900.0
2010-02-08 12:05:00,25.85,25.88,25.79,25.84,249200.0,9.8023,9.8137,9.7796,9.7985,249200.0
2010-02-08 12:10:00,25.84,25.85,25.76,25.78,141200.0,9.7985,9.8023,9.7682,9.7758,141200.0
2010-02-08 12:15:00,25.77,25.85,25.77,25.84,222100.0,9.772,9.8023,9.772,9.7985,222100.0
2010-02-08 12:20:00,25.84,25.87,25.82,25.87,148500.0,9.7985,9.8099,9.7909,9.8099,148500.0
2010-02-08 12:25:00,25.87,25.96,25.86,25.95,126500.0,9.8099,9.844,9.8061,9.8402,126500.0
2010-02-08 12:30:00,25.95,25.95,25.87,25.92,143900.0,9.8402,9.8402,9.8099,9.8288,143900.0
2010-02-08 12:35:00,25.92,25.98,25.9,25.98,126000.0,9.8288,9.8516,9.8213,9.8516,126000.0
2010-02-08 12:40:00,25.98,25.99,25.9,25.92,201500.0,9.8516,9.8554,9.8213,9.8288,201500.0
2010-02-08 12:45:00,25.92,25.92,25.79,25.84,169500.0,9.8288,9.8288,9.7796,9.7985,169500.0
2010-02-08 12:50:00,25.83,25.89,25.81,25.82,195900.0,9.7947,9.8175,9.7871,9.7909,195900.0
2010-02-08 12:55:00,25.82,25.84,25.79,25.79,58000.0,9.7909,9.7985,9.7796,9.7796,58000.0
2010-02-08 13:00:00,25.79,25.82,25.73,25.74,139700.0,9.7796,9.7909,9.7568,9.7606,139700.0
2010-02-08 13:05:00,25.75,25.82,25.74,25.75,320600.0,9.7644,9.7909,9.7606,9.7644,320600.0
2010-02-08 13:10:00,25.76,25.78,25.69,25.73,336700.0,9.7682,9.7758,9.7416,9.7568,336700.0
2010-02-08 13:15:00,25.72,25.73,25.6,25.68,472400.0,9.753,9.7568,9.7075,9.7378,472400.0
2010-02-08 13:20:00,25.69,25.71,25.62,25.63,222900.0,9.7416,9.7492,9.7151,9.7189,222900.0
2010-02-08 13:25:00,25.62,25.66,25.59,25.6,186200.0,9.7151,9.7303,9.7037,9.7075,186200.0
2010-02-08 13:30:00,25.6,25.62,25.52,25.52,211300.0,9.7075,9.7151,9.6772,9.6772,211300.0
2010-02-08 13:35:00,25.52,25.59,25.52,25.52,147500.0,9.6772,9.7037,9.6772,9.6772,147500.0
2010-02-08 13:40:00,25.51,25.55,25.48,25.48,151500.0,9.6734,9.6885,9.662,9.662,151500.0
2010-02-08 13:45:00,25.49,25.51,25.38,25.41,227100.0,9.6658,9.6734,9.6241,9.6355,227100.0
2010-02-08 13:50:00,25.41,25.49,25.38,25.45,379500.0,9.6355,9.6658,9.6241,9.6506,379500.0
2010-02-08 13:55:00,25.45,25.51,25.42,25.51,221500.0,9.6506,9.6734,9.6392,9.6734,221500.0
2010-02-08 14:00:00,25.51,25.64,25.5,25.62,207800.0,9.6734,9.7227,9.6696,9.7151,207800.0
2010-02-08 14:05:00,25.61,25.64,25.57,25.63,226700.0,9.7113,9.7227,9.6961,9.7189,226700.0
2010-02-08 14:10:00,25.63,25.69,25.56,25.69,214200.0,9.7189,9.7416,9.6923,9.7416,214200.0
2010-02-08 14:15:00,25.69,25.7,25.61,25.63,142000.0,9.7416,9.7454,9.7113,9.7189,142000.0
2010-02-08 14:20:00,25.64,25.64,25.54,25.59,225000.0,9.7227,9.7227,9.6848,9.7037,225000.0
2010-02-08 14:25:00,25.58,25.62,25.55,25.56,98700.0,9.6999,9.7151,9.6885,9.6923,98700.0
2010-02-08 14:30:00,25.55,25.55,25.48,25.51,165100.0,9.6885,9.6885,9.662,9.6734,165100.0
2010-02-08 14:35:00,25.51,25.54,25.38,25.42,166200.0,9.6734,9.6848,9.6241,9.6392,166200.0
2010-02-08 14:40:00,25.41,25.49,25.36,25.48,265300.0,9.6355,9.6658,9.6165,9.662,265300.0
2010-02-08 14:45:00,25.47,25.51,25.45,25.45,240500.0,9.6582,9.6734,9.6506,9.6506,240500.0
2010-02-08 14:50:00,25.46,25.54,25.45,25.46,112300.0,9.6544,9.6848,9.6506,9.6544,112300.0
2010-02-08 14:55:00,25.46,25.46,25.36,25.41,221000.0,9.6544,9.6544,9.6165,9.6355,221000.0
2010-02-08 15:00:00,25.4,25.43,25.3,25.42,366500.0,9.6317,9.643,9.5937,9.6392,366500.0
2010-02-08 15:05:00,25.42,25.48,25.4,25.45,208400.0,9.6392,9.662,9.6317,9.6506,208400.0
2010-02-08 15:10:00,25.46,25.46,25.32,25.38,345400.0,9.6544,9.6544,9.6013,9.6241,345400.0
2010-02-08 15:15:00,25.37,25.4,25.3,25.3,192900.0,9.6203,9.6317,9.5937,9.5937,192900.0
2010-02-08 15:20:00,25.3,25.34,25.26,25.31,240200.0,9.5937,9.6089,9.5786,9.5975,240200.0
2010-02-08 15:25:00,25.3,25.31,25.21,25.26,218900.0,9.5937,9.5975,9.5596,9.5786,218900.0
2010-02-08 15:30:00,25.26,25.4,25.26,25.35,204700.0,9.5786,9.6317,9.5786,9.6127,204700.0
2010-02-08 15:35:00,25.36,25.37,25.3,25.31,317500.0,9.6165,9.6203,9.5937,9.5975,317500.0
2010-02-08 15:40:00,25.31,25.32,25.25,25.32,340700.0,9.5975,9.6013,9.5748,9.6013,340700.0
2010-02-08 15:45:00,25.32,25.33,25.19,25.23,357900.0,9.6013,9.6051,9.552,9.5672,357900.0
2010-02-08 15:50:00,25.23,25.23,25.16,25.19,527500.0,9.5672,9.5672,9.5407,9.552,527500.0
2010-02-08 15:55:00,25.19,25.24,25.17,25.18,697100.0,9.552,9.571,9.5444,9.5482,697100.0
2010-02-09 09:30:00,26.28,26.49,26.22,26.44,816700.0,9.9654,10.045,9.9426,10.026,816700.0
2010-02-09 09:35:00,26.43,26.44,26.19,26.3,644200.0,10.0222,10.026,9.9312,9.9729,644200.0
2010-02-09 09:40:00,26.3,26.37,26.08,26.2,762600.0,9.9729,9.9995,9.8895,9.935,762600.0
2010-02-09 09:45:00,26.2,26.28,26.15,26.15,441000.0,9.935,9.9654,9.9161,9.9161,441000.0
2010-02-09 09:50:00,26.15,26.36,26.15,26.28,449200.0,9.9161,9.9957,9.9161,9.9654,449200.0
2010-02-09 09:55:00,26.29,26.33,26.18,26.21,413400.0,9.9692,9.9843,9.9274,9.9388,413400.0
2010-02-09 10:00:00,26.22,26.25,26.12,26.23,589100.0,9.9426,9.954,9.9047,9.9464,589100.0
2010-02-09 10:05:00,26.23,26.26,26.16,26.23,453700.0,9.9464,9.9578,9.9199,9.9464,453700.0
2010-02-09 10:10:00,26.23,26.35,26.21,26.29,312200.0,9.9464,9.9919,9.9388,9.9692,312200.0
2010-02-09 10:15:00,26.28,26.45,26.28,26.37,429300.0,9.9654,10.0298,9.9654,9.9995,429300.0
2010-02-09 10:20:00,26.37,26.4,26.32,26.37,414400.0,9.9995,10.0109,9.9805,9.9995,414400.0
2010-02-09 10:25:00,26.38,26.38,26.26,26.29,456200.0,10.0033,10.0033,9.9578,9.9692,456200.0
2010-02-09 10:30:00,26.29,26.35,26.25,26.32,289200.0,9.9692,9.9919,9.954,9.9805,289200.0
2010-02-09 10:35:00,26.32,26.33,26.21,26.21,336200.0,9.9805,9.9843,9.9388,9.9388,336200.0
2010-02-09 10:40:00,26.22,26.28,26.18,26.2,460500.0,9.9426,9.9654,9.9274,9.935,460500.0
2010-02-09 10:45:00,26.2,26.22,26.07,26.18,1028000.0,9.935,9.9426,9.8857,9.9274,1028000.0
2010-02-09 10:50:00,26.18,26.27,26.16,26.27,288700.0,9.9274,9.9616,9.9199,9.9616,288700.0
2010-02-09 10:55:00,26.27,26.29,26.13,26.17,281900.0,9.9616,9.9692,9.9085,9.9236,281900.0
2010-02-09 11:00:00,26.18,26.18,26.02,26.09,914900.0,9.9274,9.9274,9.8668,9.8933,914900.0
2010-02-09 11:05:00,26.08,26.15,25.98,26.0,542200.0,9.8895,9.9161,9.8516,9.8592,542200.0
2010-02-09 11:10:00,26.0,26.1,25.97,26.06,557100.0,9.8592,9.8971,9.8478,9.8819,557100.0
2010-02-09 11:15:00,26.06,26.13,25.94,26.09,306500.0,9.8819,9.9085,9.8364,9.8933,306500.0
2010-02-09 11:20:00,26.08,26.12,26.04,26.07,316900.0,9.8895,9.9047,9.8744,9.8857,316900.0
2010-02-09 11:25:00,26.07,26.11,26.0,26.06,355400.0,9.8857,9.9009,9.8592,9.8819,355400.0
2010-02-09 11:30:00,26.06,26.38,26.0,26.38,531900.0,9.8819,10.0033,9.8592,10.0033,531900.0
2010-02-09 11:35:00,26.38,26.5,26.3,26.46,931900.0,10.0033,10.0488,9.9729,10.0336,931900.0
2010-02-09 11:40:00,26.46,26.58,26.39,26.49,798100.0,10.0336,10.0791,10.0071,10.045,798100.0
2010-02-09 11:45:00,26.49,26.53,26.41,26.49,551500.0,10.045,10.0602,10.0147,10.045,551500.0
2010-02-09 11:50:00,26.5,26.65,26.47,26.57,689800.0,10.0488,10.1057,10.0374,10.0753,689800.0
2010-02-09 11:55:00,26.57,26.59,26.42,26.43,500100.0,10.0753,10.0829,10.0184,10.0222,500100.0
2010-02-09 12:00:00,26.44,26.6,26.44,26.6,373800.0,10.026,10.0867,10.026,10.0867,373800.0
2010-02-09 12:05:00,26.59,26.69,26.57,26.6,227800.0,10.0829,10.1208,10.0753,10.0867,227800.0
2010-02-09 12:10:00,26.59,26.68,26.58,26.68,218200.0,10.0829,10.117,10.0791,10.117,218200.0
2010-02-09 12:15:00,26.68,26.76,26.64,26.67,344700.0,10.117,10.1474,10.1019,10.1132,344700.0
2010-02-09 12:20:00,26.68,26.72,26.57,26.57,284500.0,10.117,10.1322,10.0753,10.0753,284500.0
2010-02-09 12:25:00,26.57,26.59,26.5,26.5,285300.0,10.0753,10.0829,10.0488,10.0488,285300.0
2010-02-09 12:30:00,26.5,26.66,26.5,26.58,185500.0,10.0488,10.1095,10.0488,10.0791,185500.0
2010-02-09 12:35:00,26.58,26.62,26.5,26.52,171800.0,10.0791,10.0943,10.0488,10.0564,171800.0
2010-02-09 12:40:00,26.51,26.55,26.17,26.27,845900.0,10.0526,10.0677,9.9236,9.9616,845900.0
2010-02-09 12:45:00,26.27,26.46,26.25,26.37,521800.0,9.9616,10.0336,9.954,9.9995,521800.0
2010-02-09 12:50:00,26.37,26.46,26.31,26.41,274000.0,9.9995,10.0336,9.9767,10.0147,274000.0
2010-02-09 12:55:00,26.4,26.56,26.37,26.54,247800.0,10.0109,10.0715,9.9995,10.064,247800.0
2010-02-09 13:00:00,26.55,26.64,26.49,26.49,269800.0,10.0677,10.1019,10.045,10.045,269800.0
2010-02-09 13:05:00,26.49,26.57,26.44,26.49,184300.0,10.045,10.0753,10.026,10.045,184300.0
2010-02-09 13:10:00,26.49,26.52,26.44,26.48,103000.0,10.045,10.0564,10.026,10.0412,103000.0
2010-02-09 13:15:00,26.47,26.48,26.35,26.4,171600.0,10.0374,10.0412,9.9919,10.0109,171600.0
2010-02-09 13:20:00,26.39,26.42,26.33,26.42,106900.0,10.0071,10.0184,9.9843,10.0184,106900.0
2010-02-09 13:25:00,26.42,26.44,26.33,26.39,142900.0,10.0184,10.026,9.9843,10.0071,142900.0
2010-02-09 13:30:00,26.39,26.45,26.35,26.4,205500.0,10.0071,10.0298,9.9919,10.0109,205500.0
2010-02-09 13:35:00,26.39,26.47,26.36,26.45,153800.0,10.0071,10.0374,9.9957,10.0298,153800.0
2010-02-09 13:40:00,26.45,26.48,26.4,26.47,358100.0,10.0298,10.0412,10.0109,10.0374,358100.0
2010-02-09 13:45:00,26.48,26.53,26.46,26.47,126800.0,10.0412,10.0602,10.0336,10.0374,126800.0
2010-02-09 13:50:00,26.47,26.53,26.46,26.48,130300.0,10.0374,10.0602,10.0336,10.0412,130300.0
2010-02-09 13:55:00,26.47,26.48,26.38,26.41,142200.0,10.0374,10.0412,10.0033,10.0147,142200.0
2010-02-09 14:00:00,26.42,26.45,26.39,26.42,104600.0,10.0184,10.0298,10.0071,10.0184,104600.0
2010-02-09 14:05:00,26.42,26.44,26.35,26.35,219500.0,10.0184,10.026,9.9919,9.9919,219500.0
2010-02-09 14:10:00,26.36,26.38,26.35,26.37,140300.0,9.9957,10.0033,9.9919,9.9995,140300.0
2010-02-09 14:15:00,26.37,26.37,26.23,26.26,206000.0,9.9995,9.9995,9.9464,9.9578,206000.0
2010-02-09 14:20:00,26.26,26.36,26.25,26.31,111800.0,9.9578,9.9957,9.954,9.9767,111800.0
2010-02-09 14:25:00,26.31,26.39,26.31,26.39,104300.0,9.9767,10.0071,9.9767,10.0071,104300.0
2010-02-09 14:30:00,26.39,26.44,26.36,26.39,101400.0,10.0071,10.026,9.9957,10.0071,101400.0
2010-02-09 14:35:00,26.4,26.41,26.31,26.32,141700.0,10.0109,10.0147,9.9767,9.9805,141700.0
2010-02-09 14:40:00,26.32,26.37,26.28,26.32,285400.0,9.9805,9.9995,9.9654,9.9805,285400.0
2010-02-09 14:45:00,26.32,26.35,26.27,26.32,178200.0,9.9805,9.9919,9.9616,9.9805,178200.0
2010-02-09 14:50:00,26.32,26.33,26.24,26.27,375400.0,9.9805,9.9843,9.9502,9.9616,375400.0
2010-02-09 14:55:00,26.27,26.32,26.24,26.25,234400.0,9.9616,9.9805,9.9502,9.954,234400.0
2010-02-09 15:00:00,26.25,26.37,26.21,26.35,325700.0,9.954,9.9995,9.9388,9.9919,325700.0
2010-02-09 15:05:00,26.34,26.34,26.27,26.28,203400.0,9.9881,9.9881,9.9616,9.9654,203400.0
2010-02-09 15:10:00,26.27,26.32,26.23,26.32,168300.0,9.9616,9.9805,9.9464,9.9805,168300.0
2010-02-09 15:15:00,26.31,26.32,26.23,26.28,125300.0,9.9767,9.9805,9.9464,9.9654,125300.0
2010-02-09 15:20:00,26.27,26.37,26.27,26.34,136500.0,9.9616,9.9995,9.9616,9.9881,136500.0
2010-02-09 15:25:00,26.34,26.38,26.3,26.32,245500.0,9.9881,10.0033,9.9729,9.9805,245500.0
2010-02-09 15:30:00,26.32,26.35,26.27,26.33,200400.0,9.9805,9.9919,9.9616,9.9843,200400.0
2010-02-09 15:35:00,26.33,26.33,26.26,26.26,190500.0,9.9843,9.9843,9.9578,9.9578,190500.0
2010-02-09 15:40:00,26.26,26.32,26.24,26.24,388700.0,9.9578,9.9805,9.9502,9.9502,388700.0
2010-02-09 15:45:00,26.23,26.28,26.21,26.24,355900.0,9.9464,9.9654,9.9388,9.9502,355900.0
2010-02-09 15:50:00,26.24,26.25,26.16,26.18,570700.0,9.9502,9.954,9.9199,9.9274,570700.0
2010-02-09 15:55:00,26.19,26.28,26.18,26.27,679900.0,9.9312,9.9654,9.9274,9.9616,679900.0
2010-02-10 09:30:00,26.29,26.46,26.26,26.33,631800.0,9.9692,10.0336,9.9578,9.9843,631800.0
2010-02-10 09:35:00,26.34,26.5,26.22,26.24,618100.0,9.9881,10.0488,9.9426,9.9502,618100.0
2010-02-10 09:40:00,26.23,26.3,26.08,26.09,849000.0,9.9464,9.9729,9.8895,9.8933,849000.0
2010-02-10 09:45:00,26.1,26.21,26.07,26.13,834300.0,9.8971,9.9388,9.8857,9.9085,834300.0
2010-02-10 09:50:00,26.13,26.17,26.09,26.12,357100.0,9.9085,9.9236,9.8933,9.9047,357100.0
2010-02-10 09:55:00,26.12,26.25,26.11,26.16,435300.0,9.9047,9.954,9.9009,9.9199,435300.0
2010-02-10 10:00:00,26.15,26.15,26.0,26.15,635300.0,9.9161,9.9161,9.8592,9.9161,635300.0
2010-02-10 10:05:00,26.16,26.18,25.88,25.93,894500.0,9.9199,9.9274,9.8137,9.8326,894500.0
2010-02-10 10:10:00,25.93,25.98,25.8,25.96,804700.0,9.8326,9.8516,9.7833,9.844,804700.0
2010-02-10 10:15:00,25.96,25.96,25.7,25.78,825000.0,9.844,9.844,9.7454,9.7758,825000.0
2010-02-10 10:20:00,25.77,25.9,25.71,25.82,610900.0,9.772,9.8213,9.7492,9.7909,610900.0
2010-02-10 10:25:00,25.83,25.9,25.75,25.9,872200.0,9.7947,9.8213,9.7644,9.8213,872200.0
2010-02-10 10:30:00,25.9,25.93,25.75,25.92,507400.0,9.8213,9.8326,9.7644,9.8288,507400.0
2010-02-10 10:35:00,25.91,25.94,25.81,25.83,369800.0,9.8251,9.8364,9.7871,9.7947,369800.0
2010-02-10 10:40:00,25.83,25.97,25.83,25.87,366200.0,9.7947,9.8478,9.7947,9.8099,366200.0
2010-02-10 10:45:00,25.86,25.94,25.81,25.86,417300.0,9.8061,9.8364,9.7871,9.8061,417300.0
2010-02-10 10:50:00,25.87,25.97,25.79,25.85,348000.0,9.8099,9.8478,9.7796,9.8023,348000.0
2010-02-10 10:55:00,25.86,25.96,25.81,25.92,260100.0,9.8061,9.844,9.7871,9.8288,260100.0
2010-02-10 11:00:00,25.92,25.94,25.76,25.77,249500.0,9.8288,9.8364,9.7682,9.772,249500.0
2010-02-10 11:05:00,25.78,25.95,25.77,25.95,429100.0,9.7758,9.8402,9.772,9.8402,429100.0
2010-02-10 11:10:00,25.95,25.99,25.85,25.86,433200.0,9.8402,9.8554,9.8023,9.8061,433200.0
2010-02-10 11:15:00,25.86,25.87,25.76,25.79,319700.0,9.8061,9.8099,9.7682,9.7796,319700.0
2010-02-10 11:20:00,25.79,25.94,25.78,25.94,304800.0,9.7796,9.8364,9.7758,9.8364,304800.0
2010-02-10 11:25:00,25.94,26.1,25.93,26.08,527100.0,9.8364,9.8971,9.8326,9.8895,527100.0
2010-02-10 11:30:00,26.08,26.08,25.97,26.0,399700.0,9.8895,9.8895,9.8478,9.8592,399700.0
2010-02-10 11:35:00,26.0,26.09,25.99,26.03,411300.0,9.8592,9.8933,9.8554,9.8706,411300.0
2010-02-10 11:40:00,26.03,26.11,25.9,25.92,287900.0,9.8706,9.9009,9.8213,9.8288,287900.0
2010-02-10 11:45:00,25.93,26.0,25.9,25.99,239600.0,9.8326,9.8592,9.8213,9.8554,239600.0
2010-02-10 11:50:00,25.99,26.0,25.89,25.97,214000.0,9.8554,9.8592,9.8175,9.8478,214000.0
2010-02-10 11:55:00,25.97,26.05,25.9,25.95,159800.0,9.8478,9.8781,9.8213,9.8402,159800.0
2010-02-10 12:00:00,25.94,26.08,25.88,26.06,323600.0,9.8364,9.8895,9.8137,9.8819,323600.0
2010-02-10 12:05:00,26.07,26.1,26.0,26.08,398500.0,9.8857,9.8971,9.8592,9.8895,398500.0
2010-02-10 12:10:00,26.08,26.09,25.96,25.99,205500.0,9.8895,9.8933,9.844,9.8554,205500.0
2010-02-10 12:15:00,25.99,26.06,25.95,26.04,134500.0,9.8554,9.8819,9.8402,9.8744,134500.0
2010-02-10 12:20:00,26.04,26.2,26.03,26.2,267100.0,9.8744,9.935,9.8706,9.935,267100.0
2010-02-10 12:25:00,26.19,26.21,26.11,26.19,520500.0,9.9312,9.9388,9.9009,9.9312,520500.0
2010-02-10 12:30:00,26.19,26.28,26.13,26.16,277100.0,9.9312,9.9654,9.9085,9.9199,277100.0
2010-02-10 12:35:00,26.16,26.18,26.09,26.12,114300.0,9.9199,9.9274,9.8933,9.9047,114300.0
2010-02-10 12:40:00,26.12,26.22,26.11,26.17,427500.0,9.9047,9.9426,9.9009,9.9236,427500.0
2010-02-10 12:45:00,26.18,26.19,26.13,26.14,455000.0,9.9274,9.9312,9.9085,9.9123,455000.0
2010-02-10 12:50:00,26.15,26.15,26.08,26.11,330900.0,9.9161,9.9161,9.8895,9.9009,330900.0
2010-02-10 12:55:00,26.11,26.16,26.09,26.11,250100.0,9.9009,9.9199,9.8933,9.9009,250100.0
2010-02-10 13:00:00,26.12,26.18,26.08,26.17,115000.0,9.9047,9.9274,9.8895,9.9236,115000.0
2010-02-10 13:05:00,26.17,26.23,26.17,26.19,166600.0,9.9236,9.9464,9.9236,9.9312,166600.0
2010-02-10 13:10:00,26.19,26.29,26.18,26.21,150200.0,9.9312,9.9692,9.9274,9.9388,150200.0
2010-02-10 13:15:00,26.2,26.24,26.16,26.23,189200.0,9.935,9.9502,9.9199,9.9464,189200.0
2010-02-10 13:20:00,26.23,26.24,26.2,26.24,176900.0,9.9464,9.9502,9.935,9.9502,176900.0
2010-02-10 13:25:00,26.24,26.29,26.24,26.29,152600.0,9.9502,9.9692,9.9502,9.9692,152600.0
2010-02-10 13:30:00,26.29,26.29,26.18,26.23,124600.0,9.9692,9.9692,9.9274,9.9464,124600.0
2010-02-10 13:35:00,26.24,26.27,26.13,26.14,160300.0,9.9502,9.9616,9.9085,9.9123,160300.0
2010-02-10 13:40:00,26.14,26.16,26.09,26.14,136100.0,9.9123,9.9199,9.8933,9.9123,136100.0
2010-02-10 13:45:00,26.14,26.15,26.06,26.12,129400.0,9.9123,9.9161,9.8819,9.9047,129400.0
2010-02-10 13:50:00,26.12,26.17,26.11,26.13,71300.0,9.9047,9.9236,9.9009,9.9085,71300.0
2010-02-10 13:55:00,26.12,26.13,26.03,26.08,155900.0,9.9047,9.9085,9.8706,9.8895,155900.0
2010-02-10 14:00:00,26.08,26.13,26.08,26.12,190500.0,9.8895,9.9085,9.8895,9.9047,190500.0
2010-02-10 14:05:00,26.11,26.24,26.09,26.19,248800.0,9.9009,9.9502,9.8933,9.9312,248800.0
2010-02-10 14:10:00,26.19,26.22,26.1,26.22,154600.0,9.9312,9.9426,9.8971,9.9426,154600.0
2010-02-10 14:15:00,26.21,26.24,26.15,26.21,203800.0,9.9388,9.9502,9.9161,9.9388,203800.0
2010-02-10 14:20:00,26.2,26.21,26.11,26.15,223900.0,9.935,9.9388,9.9009,9.9161,223900.0
2010-02-10 14:25:00,26.16,26.18,26.11,26.14,184500.0,9.9199,9.9274,9.9009,9.9123,184500.0
2010-02-10 14:30:00,26.14,26.14,26.04,26.09,116400.0,9.9123,9.9123,9.8744,9.8933,116400.0
2010-02-10 14:35:00,26.09,26.09,26.0,26.08,147900.0,9.8933,9.8933,9.8592,9.8895,147900.0
2010-02-10 14:40:00,26.08,26.09,26.05,26.07,77600.0,9.8895,9.8933,9.8781,9.8857,77600.0
2010-02-10 14:45:00,26.07,26.09,26.01,26.01,121900.0,9.8857,9.8933,9.863,9.863,121900.0
2010-02-10 14:50:00,26.02,26.11,25.98,26.05,321600.0,9.8668,9.9009,9.8516,9.8781,321600.0
2010-02-10 14:55:00,26.05,26.12,26.05,26.08,101400.0,9.8781,9.9047,9.8781,9.8895,101400.0
2010-02-10 15:00:00,26.09,26.24,26.09,26.23,412900.0,9.8933,9.9502,9.8933,9.9464,412900.0
2010-02-10 15:05:00,26.23,26.25,26.13,26.2,238800.0,9.9464,9.954,9.9085,9.935,238800.0
2010-02-10 15:10:00,26.21,26.29,26.19,26.22,185300.0,9.9388,9.9692,9.9312,9.9426,185300.0
2010-02-10 15:15:00,26.21,26.22,26.13,26.13,212700.0,9.9388,9.9426,9.9085,9.9085,212700.0
2010-02-10 15:20:00,26.13,26.22,26.13,26.21,197800.0,9.9085,9.9426,9.9085,9.9388,197800.0
2010-02-10 15:25:00,26.22,26.25,26.19,26.2,280500.0,9.9426,9.954,9.9312,9.935,280500.0
2010-02-10 15:30:00,26.2,26.21,26.0,26.03,404200.0,9.935,9.9388,9.8592,9.8706,404200.0
2010-02-10 15:35:00,26.03,26.11,26.01,26.02,440900.0,9.8706,9.9009,9.863,9.8668,440900.0
2010-02-10 15:40:00,26.03,26.15,26.01,26.09,469600.0,9.8706,9.9161,9.863,9.8933,469600.0
2010-02-10 15:45:00,26.09,26.19,26.07,26.11,562300.0,9.8933,9.9312,9.8857,9.9009,562300.0
2010-02-10 15:50:00,26.12,26.19,26.06,26.16,615900.0,9.9047,9.9312,9.8819,9.9199,615900.0
2010-02-10 15:55:00,26.16,26.2,26.13,26.14,827800.0,9.9199,9.935,9.9085,9.9123,827800.0
2010-02-11 09:30:00,25.2,25.44,25.13,25.33,2506500.0,9.5558,9.6468,9.5293,9.6051,2506500.0
2010-02-11 09:35:00,25.34,25.53,25.28,25.51,1834400.0,9.6089,9.681,9.5862,9.6734,1834400.0
2010-02-11 09:40:00,25.51,25.56,25.39,25.43,1668700.0,9.6734,9.6923,9.6279,9.643,1668700.0
2010-02-11 09:45:00,25.43,25.53,25.4,25.53,1505300.0,9.643,9.681,9.6317,9.681,1505300.0
2010-02-11 09:50:00,25.52,25.66,25.51,25.58,1334100.0,9.6772,9.7303,9.6734,9.6999,1334100.0
2010-02-11 09:55:00,25.58,25.71,25.56,25.64,1454900.0,9.6999,9.7492,9.6923,9.7227,1454900.0
2010-02-11 10:00:00,25.64,25.74,25.53,25.68,1486800.0,9.7227,9.7606,9.681,9.7378,1486800.0
2010-02-11 10:05:00,25.68,25.96,25.68,25.95,1554100.0,9.7378,9.844,9.7378,9.8402,1554100.0
2010-02-11 10:10:00,25.94,26.09,25.82,25.85,918600.0,9.8364,9.8933,9.7909,9.8023,918600.0
2010-02-11 10:15:00,25.85,25.92,25.82,25.88,515800.0,9.8023,9.8288,9.7909,9.8137,515800.0
2010-02-11 10:20:00,25.89,26.01,25.76,25.92,866400.0,9.8175,9.863,9.7682,9.8288,866400.0
2010-02-11 10:25:00,25.92,26.02,25.87,25.98,848800.0,9.8288,9.8668,9.8099,9.8516,848800.0
2010-02-11 10:30:00,25.98,26.0,25.76,25.85,725800.0,9.8516,9.8592,9.7682,9.8023,725800.0
2010-02-11 10:35:00,25.86,25.94,25.83,25.91,321700.0,9.8061,9.8364,9.7947,9.8251,321700.0
2010-02-11 10:40:00,25.92,25.94,25.84,25.88,555700.0,9.8288,9.8364,9.7985,9.8137,555700.0
2010-02-11 10:45:00,25.88,25.97,25.85,25.93,1334800.0,9.8137,9.8478,9.8023,9.8326,1334800.0
2010-02-11 10:50:00,25.93,25.96,25.87,25.92,614100.0,9.8326,9.844,9.8099,9.8288,614100.0
2010-02-11 10:55:00,25.92,25.94,25.86,25.92,923300.0,9.8288,9.8364,9.8061,9.8288,923300.0
2010-02-11 11:00:00,25.91,26.01,25.89,25.95,589900.0,9.8251,9.863,9.8175,9.8402,589900.0
2010-02-11 11:05:00,25.95,25.98,25.92,25.97,633700.0,9.8402,9.8516,9.8288,9.8478,633700.0
2010-02-11 11:10:00,25.97,26.07,25.96,26.0,495100.0,9.8478,9.8857,9.844,9.8592,495100.0
2010-02-11 11:15:00,26.0,26.19,26.0,26.09,837800.0,9.8592,9.9312,9.8592,9.8933,837800.0
2010-02-11 11:20:00,26.09,26.23,26.07,26.21,810700.0,9.8933,9.9464,9.8857,9.9388,810700.0
2010-02-11 11:25:00,26.2,26.29,26.15,26.19,523800.0,9.935,9.9692,9.9161,9.9312,523800.0
2010-02-11 11:30:00,26.19,26.25,26.11,26.21,640300.0,9.9312,9.954,9.9009,9.9388,640300.0
2010-02-11 11:35:00,26.22,26.29,26.21,26.29,709100.0,9.9426,9.9692,9.9388,9.9692,709100.0
2010-02-11 11:40:00,26.29,26.5,26.27,26.45,1221300.0,9.9692,10.0488,9.9616,10.0298,1221300.0
2010-02-11 11:45:00,26.45,26.54,26.45,26.51,734600.0,10.0298,10.064,10.0298,10.0526,734600.0
2010-02-11 11:50:00,26.52,26.55,26.47,26.52,515700.0,10.0564,10.0677,10.0374,10.0564,515700.0
2010-02-11 11:55:00,26.51,26.53,26.44,26.45,510600.0,10.0526,10.0602,10.026,10.0298,510600.0
2010-02-11 12:00:00,26.46,26.55,26.46,26.54,352300.0,10.0336,10.0677,10.0336,10.064,352300.0
2010-02-11 12:05:00,26.54,26.66,26.48,26.65,582100.0,10.064,10.1095,10.0412,10.1057,582100.0
2010-02-11 12:10:00,26.65,26.79,26.63,26.71,675100.0,10.1057,10.1588,10.0981,10.1284,675100.0
2010-02-11 12:15:00,26.7,26.85,26.7,26.73,520200.0,10.1246,10.1815,10.1246,10.136,520200.0
2010-02-11 12:20:00,26.72,26.75,26.69,26.7,376600.0,10.1322,10.1436,10.1208,10.1246,376600.0
2010-02-11 12:25:00,26.71,26.71,26.63,26.65,298900.0,10.1284,10.1284,10.0981,10.1057,298900.0
2010-02-11 12:30:00,26.65,26.68,26.59,26.6,336800.0,10.1057,10.117,10.0829,10.0867,336800.0
2010-02-11 12:35:00,26.6,26.63,26.55,26.57,402500.0,10.0867,10.0981,10.0677,10.0753,402500.0
2010-02-11 12:40:00,26.57,26.61,26.53,26.6,253500.0,10.0753,10.0905,10.0602,10.0867,253500.0
2010-02-11 12:45:00,26.6,26.67,26.57,26.61,381300.0,10.0867,10.1132,10.0753,10.0905,381300.0
2010-02-11 12:50:00,26.61,26.68,26.59,26.68,324000.0,10.0905,10.117,10.0829,10.117,324000.0
2010-02-11 12:55:00,26.68,26.73,26.64,26.7,222300.0,10.117,10.136,10.1019,10.1246,222300.0
2010-02-11 13:00:00,26.7,26.72,26.62,26.62,215400.0,10.1246,10.1322,10.0943,10.0943,215400.0
2010-02-11 13:05:00,26.62,26.66,26.59,26.62,175100.0,10.0943,10.1095,10.0829,10.0943,175100.0
2010-02-11 13:10:00,26.62,26.7,26.61,26.69,147600.0,10.0943,10.1246,10.0905,10.1208,147600.0
2010-02-11 13:15:00,26.69,26.72,26.67,26.71,199300.0,10.1208,10.1322,10.1132,10.1284,199300.0
2010-02-11 13:20:00,26.71,26.84,26.71,26.84,407500.0,10.1284,10.1777,10.1284,10.1777,407500.0
2010-02-11 13:25:00,26.84,26.85,26.81,26.82,327600.0,10.1777,10.1815,10.1663,10.1701,327600.0
2010-02-11 13:30:00,26.82,26.85,26.82,26.84,359900.0,10.1701,10.1815,10.1701,10.1777,359900.0
2010-02-11 13:35:00,26.84,26.86,26.83,26.85,512200.0,10.1777,10.1853,10.1739,10.1815,512200.0
2010-02-11 13:40:00,26.84,26.87,26.83,26.83,274000.0,10.1777,10.1891,10.1739,10.1739,274000.0
2010-02-11 13:45:00,26.83,26.83,26.75,26.78,357500.0,10.1739,10.1739,10.1436,10.155,357500.0
2010-02-11 13:50:00,26.78,26.79,26.75,26.76,307700.0,10.155,10.1588,10.1436,10.1474,307700.0
2010-02-11 13:55:00,26.75,26.83,26.75,26.81,148800.0,10.1436,10.1739,10.1436,10.1663,148800.0
2010-02-11 14:00:00,26.81,26.85,26.77,26.83,274100.0,10.1663,10.1815,10.1512,10.1739,274100.0
2010-02-11 14:05:00,26.83,26.85,26.81,26.82,371700.0,10.1739,10.1815,10.1663,10.1701,371700.0
2010-02-11 14:10:00,26.82,26.85,26.74,26.84,531800.0,10.1701,10.1815,10.1398,10.1777,531800.0
2010-02-11 14:15:00,26.84,26.89,26.83,26.89,605600.0,10.1777,10.1967,10.1739,10.1967,605600.0
2010-02-11 14:20:00,26.88,26.94,26.87,26.91,307900.0,10.1929,10.2156,10.1891,10.2043,307900.0
2010-02-11 14:25:00,26.92,27.06,26.9,27.05,555000.0,10.208,10.2611,10.2005,10.2573,555000.0
2010-02-11 14:30:00,27.04,27.06,26.92,26.95,392500.0,10.2536,10.2611,10.208,10.2194,392500.0
2010-02-11 14:35:00,26.95,26.98,26.93,26.96,252000.0,10.2194,10.2308,10.2118,10.2232,252000.0
2010-02-11 14:40:00,26.97,27.01,26.95,27.01,562000.0,10.227,10.2422,10.2194,10.2422,562000.0
2010-02-11 14:45:00,27.02,27.11,27.02,27.07,553300.0,10.246,10.2801,10.246,10.2649,553300.0
2010-02-11 14:50:00,27.07,27.13,27.01,27.01,917500.0,10.2649,10.2877,10.2422,10.2422,917500.0
2010-02-11 14:55:00,27.01,27.15,27.0,27.1,516800.0,10.2422,10.2953,10.2384,10.2763,516800.0
2010-02-11 15:00:00,27.11,27.12,27.04,27.08,403800.0,10.2801,10.2839,10.2536,10.2687,403800.0
2010-02-11 15:05:00,27.07,27.11,27.03,27.05,289500.0,10.2649,10.2801,10.2498,10.2573,289500.0
2010-02-11 15:10:00,27.05,27.15,27.02,27.11,383100.0,10.2573,10.2953,10.246,10.2801,383100.0
2010-02-11 15:15:00,27.1,27.12,27.06,27.07,166000.0,10.2763,10.2839,10.2611,10.2649,166000.0
2010-02-11 15:20:00,27.06,27.12,27.06,27.09,384400.0,10.2611,10.2839,10.2611,10.2725,384400.0
2010-02-11 15:25:00,27.09,27.13,27.01,27.02,497600.0,10.2725,10.2877,10.2422,10.246,497600.0
2010-02-11 15:30:00,27.01,27.04,26.96,27.03,969600.0,10.2422,10.2536,10.2232,10.2498,969600.0
2010-02-11 15:35:00,27.02,27.06,27.02,27.02,632200.0,10.246,10.2611,10.246,10.246,632200.0
2010-02-11 15:40:00,27.03,27.09,27.02,27.08,551400.0,10.2498,10.2725,10.246,10.2687,551400.0
2010-02-11 15:45:00,27.09,27.09,26.95,26.95,715900.0,10.2725,10.2725,10.2194,10.2194,715900.0
2010-02-11 15:50:00,26.95,27.05,26.95,27.03,541100.0,10.2194,10.2573,10.2194,10.2498,541100.0
2010-02-11 15:55:00,27.03,27.1,27.02,27.1,779600.0,10.2498,10.2763,10.246,10.2763,779600.0
2010-02-12 09:30:00,26.43,26.44,26.32,26.35,718900.0,10.0222,10.026,9.9805,9.9919,718900.0
2010-02-12 09:35:00,26.35,26.37,26.2,26.26,580000.0,9.9919,9.9995,9.935,9.9578,580000.0
2010-02-12 09:40:00,26.27,26.36,26.23,26.34,623200.0,9.9616,9.9957,9.9464,9.9881,623200.0
2010-02-12 09:45:00,26.33,26.39,26.27,26.39,372900.0,9.9843,10.0071,9.9616,10.0071,372900.0
2010-02-12 09:50:00,26.39,26.47,26.33,26.45,522900.0,10.0071,10.0374,9.9843,10.0298,522900.0
2010-02-12 09:55:00,26.46,26.55,26.42,26.44,752700.0,10.0336,10.0677,10.0184,10.026,752700.0
2010-02-12 10:00:00,26.44,26.48,26.3,26.44,771300.0,10.026,10.0412,9.9729,10.026,771300.0
2010-02-12 10:05:00,26.43,26.54,26.39,26.54,333000.0,10.0222,10.064,10.0071,10.064,333000.0
2010-02-12 10:10:00,26.54,26.59,26.45,26.52,579900.0,10.064,10.0829,10.0298,10.0564,579900.0
2010-02-12 10:15:00,26.52,26.67,26.46,26.65,606600.0,10.0564,10.1132,10.0336,10.1057,606600.0
2010-02-12 10:20:00,26.65,26.7,26.64,26.65,679800.0,10.1057,10.1246,10.1019,10.1057,679800.0
2010-02-12 10:25:00,26.64,26.73,26.58,26.71,531800.0,10.1019,10.136,10.0791,10.1284,531800.0
2010-02-12 10:30:00,26.71,26.75,26.61,26.66,397300.0,10.1284,10.1436,10.0905,10.1095,397300.0
2010-02-12 10:35:00,26.66,26.67,26.49,26.53,547500.0,10.1095,10.1132,10.045,10.0602,547500.0
2010-02-12 10:40:00,26.54,26.65,26.54,26.55,399800.0,10.064,10.1057,10.064,10.0677,399800.0
2010-02-12 10:45:00,26.55,26.63,26.52,26.58,573400.0,10.0677,10.0981,10.0564,10.0791,573400.0
2010-02-12 10:50:00,26.57,26.58,26.42,26.42,540100.0,10.0753,10.0791,10.0184,10.0184,540100.0
2010-02-12 10:55:00,26.43,26.51,26.41,26.43,254600.0,10.0222,10.0526,10.0147,10.0222,254600.0
2010-02-12 11:00:00,26.42,26.46,26.38,26.4,347900.0,10.0184,10.0336,10.0033,10.0109,347900.0
2010-02-12 11:05:00,26.41,26.48,26.4,26.44,224700.0,10.0147,10.0412,10.0109,10.026,224700.0
2010-02-12 11:10:00,26.43,26.49,26.4,26.48,233600.0,10.0222,10.045,10.0109,10.0412,233600.0
2010-02-12 11:15:00,26.49,26.54,26.47,26.54,279500.0,10.045,10.064,10.0374,10.064,279500.0
2010-02-12 11:20:00,26.53,26.63,26.53,26.55,357700.0,10.0602,10.0981,10.0602,10.0677,357700.0
2010-02-12 11:25:00,26.54,26.66,26.54,26.6,482300.0,10.064,10.1095,10.064,10.0867,482300.0
2010-02-12 11:30:00,26.59,26.65,26.55,26.55,280100.0,10.0829,10.1057,10.0677,10.0677,280100.0
2010-02-12 11:35:00,26.56,26.6,26.54,26.59,221300.0,10.0715,10.0867,10.064,10.0829,221300.0
2010-02-12 11:40:00,26.58,26.66,26.58,26.6,170200.0,10.0791,10.1095,10.0791,10.0867,170200.0
2010-02-12 11:45:00,26.59,26.62,26.57,26.58,164600.0,10.0829,10.0943,10.0753,10.0791,164600.0
2010-02-12 11:50:00,26.58,26.6,26.54,26.6,179800.0,10.0791,10.0867,10.064,10.0867,179800.0
2010-02-12 11:55:00,26.6,26.64,26.54,26.63,346400.0,10.0867,10.1019,10.064,10.0981,346400.0
2010-02-12 12:00:00,26.63,26.84,26.63,26.83,469100.0,10.0981,10.1777,10.0981,10.1739,469100.0
2010-02-12 12:05:00,26.83,26.88,26.81,26.83,449200.0,10.1739,10.1929,10.1663,10.1739,449200.0
2010-02-12 12:10:00,26.84,27.01,26.84,26.89,654500.0,10.1777,10.2422,10.1777,10.1967,654500.0
2010-02-12 12:15:00,26.9,27.02,26.89,26.92,527100.0,10.2005,10.246,10.1967,10.208,527100.0
2010-02-12 12:20:00,26.91,26.99,26.89,26.9,369700.0,10.2043,10.2346,10.1967,10.2005,369700.0
2010-02-12 12:25:00,26.9,26.9,26.76,26.82,319100.0,10.2005,10.2005,10.1474,10.1701,319100.0
2010-02-12 12:30:00,26.82,26.85,26.72,26.78,258200.0,10.1701,10.1815,10.1322,10.155,258200.0
2010-02-12 12:35:00,26.78,26.8,26.75,26.77,253300.0,10.155,10.1625,10.1436,10.1512,253300.0
2010-02-12 12:40:00,26.78,26.79,26.67,26.71,301800.0,10.155,10.1588,10.1132,10.1284,301800.0
2010-02-12 12:45:00,26.71,26.8,26.71,26.79,96200.0,10.1284,10.1625,10.1284,10.1588,96200.0
2010-02-12 12:50:00,26.78,26.79,26.73,26.75,423700.0,10.155,10.1588,10.136,10.1436,423700.0
2010-02-12 12:55:00,26.75,26.76,26.68,26.7,224500.0,10.1436,10.1474,10.117,10.1246,224500.0
2010-02-12 13:00:00,26.7,26.71,26.63,26.63,159000.0,10.1246,10.1284,10.0981,10.0981,159000.0
2010-02-12 13:05:00,26.63,26.64,26.57,26.57,225900.0,10.0981,10.1019,10.0753,10.0753,225900.0
2010-02-12 13:10:00,26.57,26.58,26.5,26.51,139900.0,10.0753,10.0791,10.0488,10.0526,139900.0
2010-02-12 13:15:00,26.5,26.51,26.42,26.44,284000.0,10.0488,10.0526,10.0184,10.026,284000.0
2010-02-12 13:20:00,26.44,26.53,26.39,26.52,170600.0,10.026,10.0602,10.0071,10.0564,170600.0
2010-02-12 13:25:00,26.52,26.59,26.52,26.56,103200.0,10.0564,10.0829,10.0564,10.0715,103200.0
2010-02-12 13:30:00,26.54,26.56,26.49,26.55,183400.0,10.064,10.0715,10.045,10.0677,183400.0
2010-02-12 13:35:00,26.56,26.56,26.49,26.49,120900.0,10.0715,10.0715,10.045,10.045,120900.0
2010-02-12 13:40:00,26.49,26.57,26.49,26.57,202500.0,10.045,10.0753,10.045,10.0753,202500.0
2010-02-12 13:45:00,26.57,26.58,26.54,26.58,93300.0,10.0753,10.0791,10.064,10.0791,93300.0
2010-02-12 13:50:00,26.58,26.61,26.55,26.6,118500.0,10.0791,10.0905,10.0677,10.0867,118500.0
2010-02-12 13:55:00,26.59,26.63,26.56,26.62,300700.0,10.0829,10.0981,10.0715,10.0943,300700.0
2010-02-12 14:00:00,26.61,26.65,26.58,26.61,136800.0,10.0905,10.1057,10.0791,10.0905,136800.0
2010-02-12 14:05:00,26.62,26.66,26.59,26.64,93600.0,10.0943,10.1095,10.0829,10.1019,93600.0
2010-02-12 14:10:00,26.64,26.75,26.64,26.69,246200.0,10.1019,10.1436,10.1019,10.1208,246200.0
2010-02-12 14:15:00,26.7,26.76,26.7,26.75,105800.0,10.1246,10.1474,10.1246,10.1436,105800.0
2010-02-12 14:20:00,26.75,26.83,26.75,26.78,166500.0,10.1436,10.1739,10.1436,10.155,166500.0
2010-02-12 14:25:00,26.77,26.87,26.75,26.81,261700.0,10.1512,10.1891,10.1436,10.1663,261700.0
2010-02-12 14:30:00,26.8,26.81,26.73,26.8,118900.0,10.1625,10.1663,10.136,10.1625,118900.0
2010-02-12 14:35:00,26.8,26.8,26.67,26.67,180800.0,10.1625,10.1625,10.1132,10.1132,180800.0
2010-02-12 14:40:00,26.68,26.71,26.65,26.66,136300.0,10.117,10.1284,10.1057,10.1095,136300.0
2010-02-12 14:45:00,26.67,26.73,26.66,26.71,115700.0,10.1132,10.136,10.1095,10.1284,115700.0
2010-02-12 14:50:00,26.7,26.78,26.7,26.73,90600.0,10.1246,10.155,10.1246,10.136,90600.0
2010-02-12 14:55:00,26.73,26.74,26.63,26.72,143200.0,10.136,10.1398,10.0981,10.1322,143200.0
2010-02-12 15:00:00,26.72,26.72,26.57,26.61,242200.0,10.1322,10.1322,10.0753,10.0905,242200.0
2010-02-12 15:05:00,26.61,26.72,26.59,26.69,336500.0,10.0905,10.1322,10.0829,10.1208,336500.0
2010-02-12 15:10:00,26.69,26.69,26.6,26.69,255300.0,10.1208,10.1208,10.0867,10.1208,255300.0
2010-02-12 15:15:00,26.68,26.68,26.57,26.58,189100.0,10.117,10.117,10.0753,10.0791,189100.0
2010-02-12 15:20:00,26.58,26.64,26.57,26.61,225000.0,10.0791,10.1019,10.0753,10.0905,225000.0
2010-02-12 15:25:00,26.62,26.64,26.59,26.59,182300.0,10.0943,10.1019,10.0829,10.0829,182300.0
2010-02-12 15:30:00,26.59,26.6,26.52,26.58,159200.0,10.0829,10.0867,10.0564,10.0791,159200.0
2010-02-12 15:35:00,26.58,26.65,26.57,26.62,294300.0,10.0791,10.1057,10.0753,10.0943,294300.0
2010-02-12 15:40:00,26.62,26.77,26.62,26.7,446500.0,10.0943,10.1512,10.0943,10.1246,446500.0
2010-02-12 15:45:00,26.69,26.77,26.68,26.75,324200.0,10.1208,10.1512,10.117,10.1436,324200.0
2010-02-12 15:50:00,26.74,26.77,26.66,26.76,754100.0,10.1398,10.1512,10.1095,10.1474,754100.0
2010-02-12 15:55:00,26.77,26.93,26.76,26.92,1604700.0,10.1512,10.2118,10.1474,10.208,1604700.0
2010-02-16 09:30:00,27.65,27.77,27.6,27.65,736300.0,10.4849,10.5304,10.4659,10.4849,736300.0
2010-02-16 09:35:00,27.66,27.67,27.54,27.62,490300.0,10.4887,10.4924,10.4432,10.4735,490300.0
2010-02-16 09:40:00,27.62,27.7,27.57,27.65,639800.0,10.4735,10.5038,10.4545,10.4849,639800.0
2010-02-16 09:45:00,27.65,27.66,27.54,27.64,621600.0,10.4849,10.4887,10.4432,10.4811,621600.0
2010-02-16 09:50:00,27.65,27.71,27.59,27.69,600900.0,10.4849,10.5076,10.4621,10.5,600900.0
2010-02-16 09:55:00,27.7,27.71,27.6,27.66,326000.0,10.5038,10.5076,10.4659,10.4887,326000.0
2010-02-16 10:00:00,27.66,27.8,27.66,27.78,744900.0,10.4887,10.5417,10.4887,10.5342,744900.0
2010-02-16 10:05:00,27.78,27.79,27.74,27.74,537600.0,10.5342,10.538,10.519,10.519,537600.0
2010-02-16 10:10:00,27.75,27.79,27.73,27.76,549400.0,10.5228,10.538,10.5152,10.5266,549400.0
2010-02-16 10:15:00,27.77,27.9,27.76,27.89,328900.0,10.5304,10.5797,10.5266,10.5759,328900.0
2010-02-16 10:20:00,27.89,27.9,27.79,27.79,272300.0,10.5759,10.5797,10.538,10.538,272300.0
2010-02-16 10:25:00,27.8,27.94,27.77,27.94,573200.0,10.5417,10.5948,10.5304,10.5948,573200.0
2010-02-16 10:30:00,27.93,28.04,27.91,27.98,411500.0,10.591,10.6328,10.5835,10.61,411500.0
2010-02-16 10:35:00,27.98,28.03,27.96,27.99,313200.0,10.61,10.629,10.6024,10.6138,313200.0
2010-02-16 10:40:00,27.99,28.04,27.97,27.99,333700.0,10.6138,10.6328,10.6062,10.6138,333700.0
2010-02-16 10:45:00,27.99,28.05,27.99,28.03,284400.0,10.6138,10.6365,10.6138,10.629,284400.0
2010-02-16 10:50:00,28.03,28.03,27.96,27.98,411200.0,10.629,10.629,10.6024,10.61,411200.0
2010-02-16 10:55:00,27.99,28.01,27.91,28.01,312100.0,10.6138,10.6214,10.5835,10.6214,312100.0
2010-02-16 11:00:00,28.02,28.12,28.0,28.1,343300.0,10.6252,10.6631,10.6176,10.6555,343300.0
2010-02-16 11:05:00,28.11,28.14,28.07,28.14,381500.0,10.6593,10.6707,10.6441,10.6707,381500.0
2010-02-16 11:10:00,28.14,28.16,28.08,28.1,468700.0,10.6707,10.6783,10.6479,10.6555,468700.0
2010-02-16 11:15:00,28.1,28.16,28.07,28.15,279400.0,10.6555,10.6783,10.6441,10.6745,279400.0
2010-02-16 11:20:00,28.15,28.16,28.11,28.15,322300.0,10.6745,10.6783,10.6593,10.6745,322300.0
2010-02-16 11:25:00,28.16,28.16,28.1,28.13,197200.0,10.6783,10.6783,10.6555,10.6669,197200.0
2010-02-16 11:30:00,28.13,28.2,28.11,28.19,341200.0,10.6669,10.6934,10.6593,10.6896,341200.0
2010-02-16 11:35:00,28.19,28.23,28.17,28.18,210900.0,10.6896,10.7048,10.682,10.6858,210900.0
2010-02-16 11:40:00,28.19,28.24,28.15,28.23,283000.0,10.6896,10.7086,10.6745,10.7048,283000.0
2010-02-16 11:45:00,28.23,28.23,28.09,28.15,300300.0,10.7048,10.7048,10.6517,10.6745,300300.0
2010-02-16 11:50:00,28.15,28.21,28.12,28.18,315800.0,10.6745,10.6972,10.6631,10.6858,315800.0
2010-02-16 11:55:00,28.18,28.21,28.15,28.21,248100.0,10.6858,10.6972,10.6745,10.6972,248100.0
2010-02-16 12:00:00,28.21,28.23,28.15,28.17,299300.0,10.6972,10.7048,10.6745,10.682,299300.0
2010-02-16 12:05:00,28.17,28.27,28.16,28.25,286500.0,10.682,10.72,10.6783,10.7124,286500.0
2010-02-16 12:10:00,28.24,28.28,28.21,28.27,352900.0,10.7086,10.7238,10.6972,10.72,352900.0
2010-02-16 12:15:00,28.27,28.32,28.27,28.3,335700.0,10.72,10.7389,10.72,10.7313,335700.0
2010-02-16 12:20:00,28.31,28.31,28.23,28.29,455700.0,10.7351,10.7351,10.7048,10.7276,455700.0
2010-02-16 12:25:00,28.29,28.35,28.26,28.34,477900.0,10.7276,10.7503,10.7162,10.7465,477900.0
2010-02-16 12:30:00,28.33,28.37,28.31,28.35,269000.0,10.7427,10.7579,10.7351,10.7503,269000.0
2010-02-16 12:35:00,28.35,28.37,28.34,28.35,404700.0,10.7503,10.7579,10.7465,10.7503,404700.0
2010-02-16 12:40:00,28.35,28.36,28.31,28.35,224100.0,10.7503,10.7541,10.7351,10.7503,224100.0
2010-02-16 12:45:00,28.35,28.37,28.34,28.35,215900.0,10.7503,10.7579,10.7465,10.7503,215900.0
2010-02-16 12:50:00,28.35,28.37,28.34,28.36,165000.0,10.7503,10.7579,10.7465,10.7541,165000.0
2010-02-16 12:55:00,28.36,28.36,28.29,28.3,233100.0,10.7541,10.7541,10.7276,10.7313,233100.0
2010-02-16 13:00:00,28.31,28.31,28.23,28.23,449300.0,10.7351,10.7351,10.7048,10.7048,449300.0
2010-02-16 13:05:00,28.23,28.26,28.09,28.1,408700.0,10.7048,10.7162,10.6517,10.6555,408700.0
2010-02-16 13:10:00,28.1,28.19,28.1,28.14,146600.0,10.6555,10.6896,10.6555,10.6707,146600.0
2010-02-16 13:15:00,28.13,28.22,28.11,28.18,196500.0,10.6669,10.701,10.6593,10.6858,196500.0
2010-02-16 13:20:00,28.18,28.23,28.16,28.2,316800.0,10.6858,10.7048,10.6783,10.6934,316800.0
2010-02-16 13:25:00,28.19,28.26,28.19,28.25,180400.0,10.6896,10.7162,10.6896,10.7124,180400.0
2010-02-16 13:30:00,28.25,28.27,28.2,28.2,153500.0,10.7124,10.72,10.6934,10.6934,153500.0
2010-02-16 13:35:00,28.21,28.22,28.18,28.19,183700.0,10.6972,10.701,10.6858,10.6896,183700.0
2010-02-16 13:40:00,28.2,28.2,28.18,28.19,76500.0,10.6934,10.6934,10.6858,10.6896,76500.0
2010-02-16 13:45:00,28.19,28.22,28.18,28.2,98000.0,10.6896,10.701,10.6858,10.6934,98000.0
2010-02-16 13:50:00,28.21,28.22,28.2,28.2,74700.0,10.6972,10.701,10.6934,10.6934,74700.0
2010-02-16 13:55:00,28.2,28.23,28.19,28.21,83600.0,10.6934,10.7048,10.6896,10.6972,83600.0
2010-02-16 14:00:00,28.2,28.24,28.19,28.2,185600.0,10.6934,10.7086,10.6896,10.6934,185600.0
2010-02-16 14:05:00,28.2,28.2,28.14,28.16,246400.0,10.6934,10.6934,10.6707,10.6783,246400.0
2010-02-16 14:10:00,28.16,28.23,28.15,28.22,173200.0,10.6783,10.7048,10.6745,10.701,173200.0
2010-02-16 14:15:00,28.23,28.23,28.2,28.21,60400.0,10.7048,10.7048,10.6934,10.6972,60400.0
2010-02-16 14:20:00,28.21,28.23,28.19,28.2,132200.0,10.6972,10.7048,10.6896,10.6934,132200.0
2010-02-16 14:25:00,28.21,28.29,28.2,28.26,223700.0,10.6972,10.7276,10.6934,10.7162,223700.0
2010-02-16 14:30:00,28.26,28.28,28.19,28.21,248100.0,10.7162,10.7238,10.6896,10.6972,248100.0
2010-02-16 14:35:00,28.22,28.25,28.2,28.24,198000.0,10.701,10.7124,10.6934,10.7086,198000.0
2010-02-16 14:40:00,28.22,28.25,28.2,28.25,227900.0,10.701,10.7124,10.6934,10.7124,227900.0
2010-02-16 14:45:00,28.25,28.27,28.24,28.25,100000.0,10.7124,10.72,10.7086,10.7124,100000.0
2010-02-16 14:50:00,28.25,28.3,28.25,28.29,123400.0,10.7124,10.7313,10.7124,10.7276,123400.0
2010-02-16 14:55:00,28.29,28.31,28.25,28.29,178000.0,10.7276,10.7351,10.7124,10.7276,178000.0
2010-02-16 15:00:00,28.28,28.3,28.24,28.25,239600.0,10.7238,10.7313,10.7086,10.7124,239600.0
2010-02-16 15:05:00,28.25,28.28,28.23,28.26,280000.0,10.7124,10.7238,10.7048,10.7162,280000.0
2010-02-16 15:10:00,28.26,28.27,28.23,28.24,218900.0,10.7162,10.72,10.7048,10.7086,218900.0
2010-02-16 15:15:00,28.24,28.26,28.22,28.25,186600.0,10.7086,10.7162,10.701,10.7124,186600.0
2010-02-16 15:20:00,28.26,28.27,28.25,28.25,195400.0,10.7162,10.72,10.7124,10.7124,195400.0
2010-02-16 15:25:00,28.25,28.32,28.25,28.25,335100.0,10.7124,10.7389,10.7124,10.7124,335100.0
2010-02-16 15:30:00,28.25,28.34,28.25,28.3,397900.0,10.7124,10.7465,10.7124,10.7313,397900.0
2010-02-16 15:35:00,28.3,28.31,28.26,28.27,319400.0,10.7313,10.7351,10.7162,10.72,319400.0
2010-02-16 15:40:00,28.26,28.28,28.24,28.27,676700.0,10.7162,10.7238,10.7086,10.72,676700.0
2010-02-16 15:45:00,28.27,28.29,28.23,28.23,1197400.0,10.72,10.7276,10.7048,10.7048,1197400.0
2010-02-16 15:50:00,28.23,28.25,28.14,28.14,683600.0,10.7048,10.7124,10.6707,10.6707,683600.0
2010-02-16 15:55:00,28.15,28.35,28.1,28.17,1043100.0,10.6745,10.7503,10.6555,10.682,1043100.0
2010-02-17 09:30:00,28.4,28.49,28.23,28.34,757500.0,10.7693,10.8034,10.7048,10.7465,757500.0
2010-02-17 09:35:00,28.34,28.4,28.15,28.15,853100.0,10.7465,10.7693,10.6745,10.6745,853100.0
2010-02-17 09:40:00,28.16,28.17,27.98,28.15,662100.0,10.6783,10.682,10.61,10.6745,662100.0
2010-02-17 09:45:00,28.15,28.3,28.05,28.26,879200.0,10.6745,10.7313,10.6365,10.7162,879200.0
2010-02-17 09:50:00,28.25,28.26,28.12,28.21,376900.0,10.7124,10.7162,10.6631,10.6972,376900.0
2010-02-17 09:55:00,28.2,28.25,28.14,28.2,516900.0,10.6934,10.7124,10.6707,10.6934,516900.0
2010-02-17 10:00:00,28.21,28.3,28.09,28.09,423200.0,10.6972,10.7313,10.6517,10.6517,423200.0
2010-02-17 10:05:00,28.09,28.27,28.06,28.26,614100.0,10.6517,10.72,10.6403,10.7162,614100.0
2010-02-17 10:10:00,28.25,28.3,28.16,28.17,453600.0,10.7124,10.7313,10.6783,10.682,453600.0
2010-02-17 10:15:00,28.17,28.27,28.16,28.25,348200.0,10.682,10.72,10.6783,10.7124,348200.0
2010-02-17 10:20:00,28.24,28.26,28.17,28.19,401000.0,10.7086,10.7162,10.682,10.6896,401000.0
2010-02-17 10:25:00,28.18,28.21,28.15,28.18,228700.0,10.6858,10.6972,10.6745,10.6858,228700.0
2010-02-17 10:30:00,28.18,28.33,28.17,28.29,376600.0,10.6858,10.7427,10.682,10.7276,376600.0
2010-02-17 10:35:00,28.3,28.3,28.13,28.16,420800.0,10.7313,10.7313,10.6669,10.6783,420800.0
2010-02-17 10:40:00,28.15,28.22,28.09,28.18,356900.0,10.6745,10.701,10.6517,10.6858,356900.0
2010-02-17 10:45:00,28.19,28.21,28.08,28.12,336700.0,10.6896,10.6972,10.6479,10.6631,336700.0
2010-02-17 10:50:00,28.13,28.15,28.03,28.04,411600.0,10.6669,10.6745,10.629,10.6328,411600.0
2010-02-17 10:55:00,28.05,28.07,28.0,28.06,310400.0,10.6365,10.6441,10.6176,10.6403,310400.0
2010-02-17 11:00:00,28.05,28.05,27.96,27.99,864700.0,10.6365,10.6365,10.6024,10.6138,864700.0
2010-02-17 11:05:00,27.98,28.01,27.96,28.0,424100.0,10.61,10.6214,10.6024,10.6176,424100.0
2010-02-17 11:10:00,28.0,28.04,27.95,28.01,383200.0,10.6176,10.6328,10.5986,10.6214,383200.0
2010-02-17 11:15:00,28.01,28.09,28.01,28.04,200800.0,10.6214,10.6517,10.6214,10.6328,200800.0
2010-02-17 11:20:00,28.03,28.09,28.01,28.09,200700.0,10.629,10.6517,10.6214,10.6517,200700.0
2010-02-17 11:25:00,28.09,28.09,27.82,27.83,704200.0,10.6517,10.6517,10.5493,10.5531,704200.0
2010-02-17 11:30:00,27.83,27.84,27.72,27.75,855800.0,10.5531,10.5569,10.5114,10.5228,855800.0
2010-02-17 11:35:00,27.75,27.86,27.75,27.81,601200.0,10.5228,10.5645,10.5228,10.5455,601200.0
2010-02-17 11:40:00,27.81,27.85,27.77,27.82,344100.0,10.5455,10.5607,10.5304,10.5493,344100.0
2010-02-17 11:45:00,27.81,27.89,27.81,27.88,510700.0,10.5455,10.5759,10.5455,10.5721,510700.0
2010-02-17 11:50:00,27.89,27.93,27.88,27.89,227200.0,10.5759,10.591,10.5721,10.5759,227200.0
2010-02-17 11:55:00,27.88,27.91,27.88,27.9,190900.0,10.5721,10.5835,10.5721,10.5797,190900.0
2010-02-17 12:00:00,27.9,28.0,27.9,27.99,856300.0,10.5797,10.6176,10.5797,10.6138,856300.0
2010-02-17 12:05:00,27.99,28.02,27.96,28.02,350800.0,10.6138,10.6252,10.6024,10.6252,350800.0
2010-02-17 12:10:00,28.02,28.02,27.95,27.95,172000.0,10.6252,10.6252,10.5986,10.5986,172000.0
2010-02-17 12:15:00,27.95,28.05,27.95,28.05,183200.0,10.5986,10.6365,10.5986,10.6365,183200.0
2010-02-17 12:20:00,28.04,28.05,27.97,27.99,105100.0,10.6328,10.6365,10.6062,10.6138,105100.0
2010-02-17 12:25:00,27.99,28.02,27.98,28.02,131100.0,10.6138,10.6252,10.61,10.6252,131100.0
2010-02-17 12:30:00,28.02,28.06,27.99,28.0,138300.0,10.6252,10.6403,10.6138,10.6176,138300.0
2010-02-17 12:35:00,28.0,28.03,27.97,27.97,90100.0,10.6176,10.629,10.6062,10.6062,90100.0
2010-02-17 12:40:00,27.97,27.98,27.94,27.96,121000.0,10.6062,10.61,10.5948,10.6024,121000.0
2010-02-17 12:45:00,27.96,28.0,27.95,27.99,72100.0,10.6024,10.6176,10.5986,10.6138,72100.0
2010-02-17 12:50:00,27.99,28.0,27.95,27.95,89300.0,10.6138,10.6176,10.5986,10.5986,89300.0
2010-02-17 12:55:00,27.95,28.05,27.95,28.03,138300.0,10.5986,10.6365,10.5986,10.629,138300.0
2010-02-17 13:00:00,28.04,28.1,28.03,28.08,117100.0,10.6328,10.6555,10.629,10.6479,117100.0
2010-02-17 13:05:00,28.08,28.09,28.04,28.09,84600.0,10.6479,10.6517,10.6328,10.6517,84600.0
2010-02-17 13:10:00,28.09,28.1,28.07,28.1,82500.0,10.6517,10.6555,10.6441,10.6555,82500.0
2010-02-17 13:15:00,28.1,28.17,28.09,28.16,113700.0,10.6555,10.682,10.6517,10.6783,113700.0
2010-02-17 13:20:00,28.16,28.19,28.13,28.19,317700.0,10.6783,10.6896,10.6669,10.6896,317700.0
2010-02-17 13:25:00,28.19,28.23,28.18,28.19,154500.0,10.6896,10.7048,10.6858,10.6896,154500.0
2010-02-17 13:30:00,28.19,28.2,28.14,28.18,164400.0,10.6896,10.6934,10.6707,10.6858,164400.0
2010-02-17 13:35:00,28.18,28.19,28.13,28.16,176200.0,10.6858,10.6896,10.6669,10.6783,176200.0
2010-02-17 13:40:00,28.15,28.18,28.13,28.16,67100.0,10.6745,10.6858,10.6669,10.6783,67100.0
2010-02-17 13:45:00,28.16,28.17,28.1,28.12,80000.0,10.6783,10.682,10.6555,10.6631,80000.0
2010-02-17 13:50:00,28.11,28.13,28.07,28.12,157800.0,10.6593,10.6669,10.6441,10.6631,157800.0
2010-02-17 13:55:00,28.13,28.14,28.09,28.1,50600.0,10.6669,10.6707,10.6517,10.6555,50600.0
2010-02-17 14:00:00,28.1,28.12,28.02,28.08,326000.0,10.6555,10.6631,10.6252,10.6479,326000.0
2010-02-17 14:05:00,28.08,28.1,28.02,28.05,200800.0,10.6479,10.6555,10.6252,10.6365,200800.0
2010-02-17 14:10:00,28.06,28.09,28.04,28.04,118200.0,10.6403,10.6517,10.6328,10.6328,118200.0
2010-02-17 14:15:00,28.04,28.05,27.94,27.95,409800.0,10.6328,10.6365,10.5948,10.5986,409800.0
2010-02-17 14:20:00,27.95,27.96,27.89,27.95,195600.0,10.5986,10.6024,10.5759,10.5986,195600.0
2010-02-17 14:25:00,27.94,27.99,27.92,27.95,101900.0,10.5948,10.6138,10.5872,10.5986,101900.0
2010-02-17 14:30:00,27.95,27.98,27.91,27.94,225000.0,10.5986,10.61,10.5835,10.5948,225000.0
2010-02-17 14:35:00,27.94,27.95,27.91,27.93,205700.0,10.5948,10.5986,10.5835,10.591,205700.0
2010-02-17 14:40:00,27.94,28.0,27.93,27.96,94600.0,10.5948,10.6176,10.591,10.6024,94600.0
2010-02-17 14:45:00,27.97,28.02,27.97,27.97,116300.0,10.6062,10.6252,10.6062,10.6062,116300.0
2010-02-17 14:50:00,27.97,28.0,27.96,28.0,77800.0,10.6062,10.6176,10.6024,10.6176,77800.0
2010-02-17 14:55:00,28.0,28.07,28.0,28.04,97000.0,10.6176,10.6441,10.6176,10.6328,97000.0
2010-02-17 15:00:00,28.03,28.11,28.01,28.11,142200.0,10.629,10.6593,10.6214,10.6593,142200.0
2010-02-17 15:05:00,28.11,28.17,28.1,28.14,333600.0,10.6593,10.682,10.6555,10.6707,333600.0
2010-02-17 15:10:00,28.13,28.15,28.08,28.15,171400.0,10.6669,10.6745,10.6479,10.6745,171400.0
2010-02-17 15:15:00,28.14,28.15,28.1,28.14,166300.0,10.6707,10.6745,10.6555,10.6707,166300.0
2010-02-17 15:20:00,28.13,28.15,28.1,28.15,425900.0,10.6669,10.6745,10.6555,10.6745,425900.0
2010-02-17 15:25:00,28.14,28.19,28.13,28.14,294200.0,10.6707,10.6896,10.6669,10.6707,294200.0
2010-02-17 15:30:00,28.15,28.19,28.14,28.18,123200.0,10.6745,10.6896,10.6707,10.6858,123200.0
2010-02-17 15:35:00,28.19,28.2,28.17,28.18,238900.0,10.6896,10.6934,10.682,10.6858,238900.0
2010-02-17 15:40:00,28.18,28.21,28.11,28.13,303200.0,10.6858,10.6972,10.6593,10.6669,303200.0
2010-02-17 15:45:00,28.14,28.14,28.12,28.13,232200.0,10.6707,10.6707,10.6631,10.6669,232200.0
2010-02-17 15:50:00,28.13,28.18,28.12,28.18,495800.0,10.6669,10.6858,10.6631,10.6858,495800.0
2010-02-17 15:55:00,28.18,28.24,28.17,28.22,690000.0,10.6858,10.7086,10.682,10.701,690000.0
2010-02-18 09:30:00,27.97,28.05,27.95,28.02,281100.0,10.6062,10.6365,10.5986,10.6252,281100.0
2010-02-18 09:35:00,28.01,28.29,28.01,28.13,653000.0,10.6214,10.7276,10.6214,10.6669,653000.0
2010-02-18 09:40:00,28.14,28.27,28.12,28.22,719000.0,10.6707,10.72,10.6631,10.701,719000.0
2010-02-18 09:45:00,28.23,28.28,28.17,28.2,467700.0,10.7048,10.7238,10.682,10.6934,467700.0
2010-02-18 09:50:00,28.2,28.3,28.16,28.16,506900.0,10.6934,10.7313,10.6783,10.6783,506900.0
2010-02-18 09:55:00,28.16,28.22,28.09,28.16,445800.0,10.6783,10.701,10.6517,10.6783,445800.0
2010-02-18 10:00:00,28.15,28.24,28.11,28.18,535000.0,10.6745,10.7086,10.6593,10.6858,535000.0
2010-02-18 10:05:00,28.18,28.31,28.18,28.29,709500.0,10.6858,10.7351,10.6858,10.7276,709500.0
2010-02-18 10:10:00,28.29,28.49,28.26,28.43,768300.0,10.7276,10.8034,10.7162,10.7806,768300.0
2010-02-18 10:15:00,28.43,28.5,28.37,28.4,544600.0,10.7806,10.8072,10.7579,10.7693,544600.0
2010-02-18 10:20:00,28.4,28.4,28.25,28.27,367500.0,10.7693,10.7693,10.7124,10.72,367500.0
2010-02-18 10:25:00,28.26,28.3,28.25,28.3,316900.0,10.7162,10.7313,10.7124,10.7313,316900.0
2010-02-18 10:30:00,28.29,28.3,28.21,28.25,329800.0,10.7276,10.7313,10.6972,10.7124,329800.0
2010-02-18 10:35:00,28.26,28.37,28.25,28.37,243700.0,10.7162,10.7579,10.7124,10.7579,243700.0
2010-02-18 10:40:00,28.37,28.41,28.33,28.37,207600.0,10.7579,10.7731,10.7427,10.7579,207600.0
2010-02-18 10:45:00,28.37,28.45,28.36,28.41,143700.0,10.7579,10.7882,10.7541,10.7731,143700.0
2010-02-18 10:50:00,28.41,28.48,28.39,28.4,262000.0,10.7731,10.7996,10.7655,10.7693,262000.0
2010-02-18 10:55:00,28.41,28.47,28.4,28.44,191000.0,10.7731,10.7958,10.7693,10.7844,191000.0
2010-02-18 11:00:00,28.43,28.45,28.36,28.39,288700.0,10.7806,10.7882,10.7541,10.7655,288700.0
2010-02-18 11:05:00,28.39,28.42,28.31,28.31,325200.0,10.7655,10.7768,10.7351,10.7351,325200.0
2010-02-18 11:10:00,28.32,28.37,28.3,28.35,264800.0,10.7389,10.7579,10.7313,10.7503,264800.0
2010-02-18 11:15:00,28.36,28.38,28.27,28.3,153800.0,10.7541,10.7617,10.72,10.7313,153800.0
2010-02-18 11:20:00,28.3,28.35,28.3,28.34,241800.0,10.7313,10.7503,10.7313,10.7465,241800.0
2010-02-18 11:25:00,28.34,28.35,28.25,28.27,395800.0,10.7465,10.7503,10.7124,10.72,395800.0
2010-02-18 11:30:00,28.26,28.32,28.24,28.31,199700.0,10.7162,10.7389,10.7086,10.7351,199700.0
2010-02-18 11:35:00,28.3,28.31,28.2,28.27,160200.0,10.7313,10.7351,10.6934,10.72,160200.0
2010-02-18 11:40:00,28.28,28.3,28.23,28.23,314500.0,10.7238,10.7313,10.7048,10.7048,314500.0
2010-02-18 11:45:00,28.23,28.27,28.21,28.21,339800.0,10.7048,10.72,10.6972,10.6972,339800.0
2010-02-18 11:50:00,28.22,28.22,28.18,28.2,253400.0,10.701,10.701,10.6858,10.6934,253400.0
2010-02-18 11:55:00,28.2,28.2,28.14,28.17,348900.0,10.6934,10.6934,10.6707,10.682,348900.0
2010-02-18 12:00:00,28.17,28.2,28.16,28.19,249800.0,10.682,10.6934,10.6783,10.6896,249800.0
2010-02-18 12:05:00,28.19,28.2,28.15,28.17,386200.0,10.6896,10.6934,10.6745,10.682,386200.0
2010-02-18 12:10:00,28.17,28.18,28.1,28.11,279700.0,10.682,10.6858,10.6555,10.6593,279700.0
2010-02-18 12:15:00,28.12,28.14,28.08,28.08,267400.0,10.6631,10.6707,10.6479,10.6479,267400.0
2010-02-18 12:20:00,28.09,28.12,28.07,28.1,214700.0,10.6517,10.6631,10.6441,10.6555,214700.0
2010-02-18 12:25:00,28.11,28.14,28.09,28.11,74000.0,10.6593,10.6707,10.6517,10.6593,74000.0
2010-02-18 12:30:00,28.11,28.13,28.08,28.13,93900.0,10.6593,10.6669,10.6479,10.6669,93900.0
2010-02-18 12:35:00,28.12,28.13,28.05,28.09,246800.0,10.6631,10.6669,10.6365,10.6517,246800.0
2010-02-18 12:40:00,28.09,28.16,28.07,28.16,168400.0,10.6517,10.6783,10.6441,10.6783,168400.0
2010-02-18 12:45:00,28.16,28.2,28.14,28.2,137800.0,10.6783,10.6934,10.6707,10.6934,137800.0
2010-02-18 12:50:00,28.2,28.2,28.17,28.2,84900.0,10.6934,10.6934,10.682,10.6934,84900.0
2010-02-18 12:55:00,28.2,28.25,28.19,28.25,115200.0,10.6934,10.7124,10.6896,10.7124,115200.0
2010-02-18 13:00:00,28.24,28.29,28.21,28.29,205300.0,10.7086,10.7276,10.6972,10.7276,205300.0
2010-02-18 13:05:00,28.29,28.3,28.24,28.25,233900.0,10.7276,10.7313,10.7086,10.7124,233900.0
2010-02-18 13:10:00,28.25,28.29,28.24,28.26,85100.0,10.7124,10.7276,10.7086,10.7162,85100.0
2010-02-18 13:15:00,28.26,28.27,28.24,28.24,132900.0,10.7162,10.72,10.7086,10.7086,132900.0
2010-02-18 13:20:00,28.25,28.29,28.23,28.28,199000.0,10.7124,10.7276,10.7048,10.7238,199000.0
2010-02-18 13:25:00,28.28,28.29,28.25,28.26,74700.0,10.7238,10.7276,10.7124,10.7162,74700.0
2010-02-18 13:30:00,28.25,28.35,28.24,28.34,177300.0,10.7124,10.7503,10.7086,10.7465,177300.0
2010-02-18 13:35:00,28.34,28.37,28.32,28.32,142500.0,10.7465,10.7579,10.7389,10.7389,142500.0
2010-02-18 13:40:00,28.32,28.39,28.3,28.38,171100.0,10.7389,10.7655,10.7313,10.7617,171100.0
2010-02-18 13:45:00,28.37,28.44,28.37,28.43,112700.0,10.7579,10.7844,10.7579,10.7806,112700.0
2010-02-18 13:50:00,28.44,28.5,28.43,28.49,203800.0,10.7844,10.8072,10.7806,10.8034,203800.0
2010-02-18 13:55:00,28.5,28.58,28.48,28.57,343400.0,10.8072,10.8375,10.7996,10.8337,343400.0
2010-02-18 14:00:00,28.56,28.58,28.53,28.57,202800.0,10.8299,10.8375,10.8186,10.8337,202800.0
2010-02-18 14:05:00,28.57,28.6,28.56,28.6,340900.0,10.8337,10.8451,10.8299,10.8451,340900.0
2010-02-18 14:10:00,28.6,28.6,28.52,28.52,417900.0,10.8451,10.8451,10.8148,10.8148,417900.0
2010-02-18 14:15:00,28.53,28.69,28.52,28.68,251600.0,10.8186,10.8792,10.8148,10.8754,251600.0
2010-02-18 14:20:00,28.68,28.69,28.63,28.65,248000.0,10.8754,10.8792,10.8565,10.8641,248000.0
2010-02-18 14:25:00,28.65,28.77,28.64,28.69,432200.0,10.8641,10.9096,10.8603,10.8792,432200.0
2010-02-18 14:30:00,28.69,28.76,28.65,28.74,271400.0,10.8792,10.9058,10.8641,10.8982,271400.0
2010-02-18 14:35:00,28.74,28.79,28.68,28.74,203000.0,10.8982,10.9172,10.8754,10.8982,203000.0
2010-02-18 14:40:00,28.75,28.77,28.72,28.73,186100.0,10.902,10.9096,10.8906,10.8944,186100.0
2010-02-18 14:45:00,28.74,28.8,28.71,28.79,236600.0,10.8982,10.9209,10.8868,10.9172,236600.0
2010-02-18 14:50:00,28.8,28.8,28.7,28.73,268100.0,10.9209,10.9209,10.883,10.8944,268100.0
2010-02-18 14:55:00,28.73,28.82,28.7,28.81,255200.0,10.8944,10.9285,10.883,10.9247,255200.0
2010-02-18 15:00:00,28.82,28.82,28.74,28.74,250900.0,10.9285,10.9285,10.8982,10.8982,250900.0
2010-02-18 15:05:00,28.74,28.76,28.68,28.72,275000.0,10.8982,10.9058,10.8754,10.8906,275000.0
2010-02-18 15:10:00,28.73,28.74,28.66,28.68,188400.0,10.8944,10.8982,10.8679,10.8754,188400.0
2010-02-18 15:15:00,28.69,28.69,28.64,28.68,212200.0,10.8792,10.8792,10.8603,10.8754,212200.0
2010-02-18 15:20:00,28.68,28.71,28.65,28.69,254000.0,10.8754,10.8868,10.8641,10.8792,254000.0
2010-02-18 15:25:00,28.69,28.69,28.6,28.63,427900.0,10.8792,10.8792,10.8451,10.8565,427900.0
2010-02-18 15:30:00,28.63,28.68,28.6,28.66,304400.0,10.8565,10.8754,10.8451,10.8679,304400.0
2010-02-18 15:35:00,28.66,28.71,28.65,28.68,297400.0,10.8679,10.8868,10.8641,10.8754,297400.0
2010-02-18 15:40:00,28.68,28.71,28.67,28.7,393000.0,10.8754,10.8868,10.8716,10.883,393000.0
2010-02-18 15:45:00,28.7,28.77,28.67,28.73,440400.0,10.883,10.9096,10.8716,10.8944,440400.0
2010-02-18 15:50:00,28.73,28.74,28.65,28.71,461900.0,10.8944,10.8982,10.8641,10.8868,461900.0
2010-02-18 15:55:00,28.7,28.75,28.68,28.7,845200.0,10.883,10.902,10.8754,10.883,845200.0
2010-02-19 09:30:00,28.49,28.59,28.43,28.53,607400.0,10.8034,10.8413,10.7806,10.8186,607400.0
2010-02-19 09:35:00,28.52,28.64,28.49,28.64,413200.0,10.8148,10.8603,10.8034,10.8603,413200.0
2010-02-19 09:40:00,28.64,28.74,28.61,28.65,725400.0,10.8603,10.8982,10.8489,10.8641,725400.0
2010-02-19 09:45:00,28.65,28.7,28.58,28.64,601900.0,10.8641,10.883,10.8375,10.8603,601900.0
2010-02-19 09:50:00,28.58,28.65,28.56,28.56,314100.0,10.8375,10.8641,10.8299,10.8299,314100.0
2010-02-19 09:55:00,28.56,28.63,28.53,28.57,220600.0,10.8299,10.8565,10.8186,10.8337,220600.0
2010-02-19 10:00:00,28.56,28.58,28.49,28.54,475000.0,10.8299,10.8375,10.8034,10.8224,475000.0
2010-02-19 10:05:00,28.55,28.63,28.54,28.58,472300.0,10.8261,10.8565,10.8224,10.8375,472300.0
2010-02-19 10:10:00,28.6,28.6,28.54,28.59,186800.0,10.8451,10.8451,10.8224,10.8413,186800.0
2010-02-19 10:15:00,28.59,28.63,28.56,28.59,351500.0,10.8413,10.8565,10.8299,10.8413,351500.0
2010-02-19 10:20:00,28.58,28.64,28.58,28.59,301900.0,10.8375,10.8603,10.8375,10.8413,301900.0
2010-02-19 10:25:00,28.58,28.67,28.58,28.63,304000.0,10.8375,10.8716,10.8375,10.8565,304000.0
2010-02-19 10:30:00,28.62,28.63,28.56,28.6,261400.0,10.8527,10.8565,10.8299,10.8451,261400.0
2010-02-19 10:35:00,28.61,28.65,28.59,28.64,110300.0,10.8489,10.8641,10.8413,10.8603,110300.0
2010-02-19 10:40:00,28.64,28.67,28.62,28.64,166600.0,10.8603,10.8716,10.8527,10.8603,166600.0
2010-02-19 10:45:00,28.64,28.68,28.63,28.64,308300.0,10.8603,10.8754,10.8565,10.8603,308300.0
2010-02-19 10:50:00,28.64,28.66,28.58,28.64,195900.0,10.8603,10.8679,10.8375,10.8603,195900.0
2010-02-19 10:55:00,28.64,28.65,28.55,28.6,166500.0,10.8603,10.8641,10.8261,10.8451,166500.0
2010-02-19 11:00:00,28.6,28.67,28.58,28.66,247600.0,10.8451,10.8716,10.8375,10.8679,247600.0
2010-02-19 11:05:00,28.65,28.8,28.64,28.78,354500.0,10.8641,10.9209,10.8603,10.9134,354500.0
2010-02-19 11:10:00,28.78,29.0,28.78,29.0,683100.0,10.9134,10.9968,10.9134,10.9968,683100.0
2010-02-19 11:15:00,29.0,29.04,28.9,28.92,598900.0,10.9968,11.012,10.9589,10.9664,598900.0
2010-02-19 11:20:00,28.92,29.04,28.89,28.98,393400.0,10.9664,11.012,10.9551,10.9892,393400.0
2010-02-19 11:25:00,28.98,29.01,28.93,29.0,185800.0,10.9892,11.0006,10.9702,10.9968,185800.0
2010-02-19 11:30:00,29.0,29.0,28.9,28.95,213200.0,10.9968,10.9968,10.9589,10.9778,213200.0
2010-02-19 11:35:00,28.94,28.97,28.88,28.9,133800.0,10.974,10.9854,10.9513,10.9589,133800.0
2010-02-19 11:40:00,28.89,28.94,28.88,28.89,260500.0,10.9551,10.974,10.9513,10.9551,260500.0
2010-02-19 11:45:00,28.9,28.95,28.86,28.87,129100.0,10.9589,10.9778,10.9437,10.9475,129100.0
2010-02-19 11:50:00,28.87,28.9,28.83,28.86,102900.0,10.9475,10.9589,10.9323,10.9437,102900.0
2010-02-19 11:55:00,28.86,28.98,28.83,28.96,181000.0,10.9437,10.9892,10.9323,10.9816,181000.0
2010-02-19 12:00:00,28.97,29.02,28.96,29.01,523400.0,10.9854,11.0044,10.9816,11.0006,523400.0
2010-02-19 12:05:00,29.0,29.04,28.96,29.03,456400.0,10.9968,11.012,10.9816,11.0082,456400.0
2010-02-19 12:10:00,29.02,29.04,28.98,29.0,387300.0,11.0044,11.012,10.9892,10.9968,387300.0
2010-02-19 12:15:00,29.0,29.04,28.99,29.03,333100.0,10.9968,11.012,10.993,11.0082,333100.0
2010-02-19 12:20:00,29.03,29.08,29.0,29.07,181200.0,11.0082,11.0271,10.9968,11.0233,181200.0
2010-02-19 12:25:00,29.07,29.11,29.0,29.01,300400.0,11.0233,11.0385,10.9968,11.0006,300400.0
2010-02-19 12:30:00,29.01,29.07,29.0,29.07,366100.0,11.0006,11.0233,10.9968,11.0233,366100.0
2010-02-19 12:35:00,29.07,29.1,29.03,29.04,237100.0,11.0233,11.0347,11.0082,11.012,237100.0
2010-02-19 12:40:00,29.03,29.1,29.03,29.09,185800.0,11.0082,11.0347,11.0082,11.0309,185800.0
2010-02-19 12:45:00,29.1,29.15,29.09,29.13,202900.0,11.0347,11.0537,11.0309,11.0461,202900.0
2010-02-19 12:50:00,29.12,29.16,29.11,29.14,115000.0,11.0423,11.0575,11.0385,11.0499,115000.0
2010-02-19 12:55:00,29.14,29.21,29.11,29.21,157600.0,11.0499,11.0764,11.0385,11.0764,157600.0
2010-02-19 13:00:00,29.21,29.25,29.17,29.22,265200.0,11.0764,11.0916,11.0612,11.0802,265200.0
2010-02-19 13:05:00,29.21,29.23,29.19,29.21,186000.0,11.0764,11.084,11.0688,11.0764,186000.0
2010-02-19 13:10:00,29.22,29.28,29.21,29.27,258000.0,11.0802,11.103,11.0764,11.0992,258000.0
2010-02-19 13:15:00,29.27,29.28,29.23,29.24,329200.0,11.0992,11.103,11.084,11.0878,329200.0
2010-02-19 13:20:00,29.24,29.25,29.18,29.21,278100.0,11.0878,11.0916,11.065,11.0764,278100.0
2010-02-19 13:25:00,29.21,29.24,29.13,29.16,292400.0,11.0764,11.0878,11.0461,11.0575,292400.0
2010-02-19 13:30:00,29.15,29.17,29.12,29.16,109200.0,11.0537,11.0612,11.0423,11.0575,109200.0
2010-02-19 13:35:00,29.16,29.18,29.15,29.17,93800.0,11.0575,11.065,11.0537,11.0612,93800.0
2010-02-19 13:40:00,29.18,29.19,29.1,29.12,147500.0,11.065,11.0688,11.0347,11.0423,147500.0
2010-02-19 13:45:00,29.11,29.15,29.07,29.08,271400.0,11.0385,11.0537,11.0233,11.0271,271400.0
2010-02-19 13:50:00,29.08,29.08,29.0,29.04,193600.0,11.0271,11.0271,10.9968,11.012,193600.0
2010-02-19 13:55:00,29.04,29.04,28.95,28.97,301400.0,11.012,11.012,10.9778,10.9854,301400.0
2010-02-19 14:00:00,28.96,29.0,28.95,29.0,97300.0,10.9816,10.9968,10.9778,10.9968,97300.0
2010-02-19 14:05:00,29.0,29.02,28.9,28.92,260200.0,10.9968,11.0044,10.9589,10.9664,260200.0
2010-02-19 14:10:00,28.91,28.96,28.91,28.94,166200.0,10.9627,10.9816,10.9627,10.974,166200.0
2010-02-19 14:15:00,28.95,29.01,28.93,28.96,274800.0,10.9778,11.0006,10.9702,10.9816,274800.0
2010-02-19 14:20:00,28.95,28.99,28.93,28.99,246300.0,10.9778,10.993,10.9702,10.993,246300.0
2010-02-19 14:25:00,28.99,28.99,28.92,28.96,174800.0,10.993,10.993,10.9664,10.9816,174800.0
2010-02-19 14:30:00,28.95,29.03,28.95,29.03,99300.0,10.9778,11.0082,10.9778,11.0082,99300.0
2010-02-19 14:35:00,29.03,29.05,29.0,29.04,170100.0,11.0082,11.0157,10.9968,11.012,170100.0
2010-02-19 14:40:00,29.05,29.05,28.99,29.03,184100.0,11.0157,11.0157,10.993,11.0082,184100.0
2010-02-19 14:45:00,29.03,29.03,28.97,28.99,125100.0,11.0082,11.0082,10.9854,10.993,125100.0
2010-02-19 14:50:00,28.98,29.01,28.97,29.0,177200.0,10.9892,11.0006,10.9854,10.9968,177200.0
2010-02-19 14:55:00,29.0,29.01,28.94,28.94,181800.0,10.9968,11.0006,10.974,10.974,181800.0
2010-02-19 15:00:00,28.95,28.95,28.91,28.94,194600.0,10.9778,10.9778,10.9627,10.974,194600.0
2010-02-19 15:05:00,28.93,28.94,28.89,28.91,198800.0,10.9702,10.974,10.9551,10.9627,198800.0
2010-02-19 15:10:00,28.9,28.93,28.81,28.84,196200.0,10.9589,10.9702,10.9247,10.9361,196200.0
2010-02-19 15:15:00,28.84,28.86,28.82,28.85,248900.0,10.9361,10.9437,10.9285,10.9399,248900.0
2010-02-19 15:20:00,28.84,28.87,28.81,28.87,173300.0,10.9361,10.9475,10.9247,10.9475,173300.0
2010-02-19 15:25:00,28.87,28.87,28.8,28.81,384400.0,10.9475,10.9475,10.9209,10.9247,384400.0
2010-02-19 15:30:00,28.81,28.87,28.8,28.83,329400.0,10.9247,10.9475,10.9209,10.9323,329400.0
2010-02-19 15:35:00,28.84,28.87,28.81,28.84,324400.0,10.9361,10.9475,10.9247,10.9361,324400.0
2010-02-19 15:40:00,28.84,28.93,28.84,28.9,529300.0,10.9361,10.9702,10.9361,10.9589,529300.0
2010-02-19 15:45:00,28.9,28.93,28.87,28.87,473000.0,10.9589,10.9702,10.9475,10.9475,473000.0
2010-02-19 15:50:00,28.88,28.91,28.86,28.9,517000.0,10.9513,10.9627,10.9437,10.9589,517000.0
2010-02-19 15:55:00,28.89,28.9,28.8,28.83,862500.0,10.9551,10.9589,10.9209,10.9323,862500.0
2010-02-22 09:30:00,29.02,29.13,29.0,29.07,401400.0,11.0044,11.0461,10.9968,11.0233,401400.0
2010-02-22 09:35:00,29.07,29.07,28.84,28.86,541600.0,11.0233,11.0233,10.9361,10.9437,541600.0
2010-02-22 09:40:00,28.86,28.87,28.72,28.79,409000.0,10.9437,10.9475,10.8906,10.9172,409000.0
2010-02-22 09:45:00,28.79,28.86,28.76,28.77,344500.0,10.9172,10.9437,10.9058,10.9096,344500.0
2010-02-22 09:50:00,28.76,28.79,28.62,28.74,432500.0,10.9058,10.9172,10.8527,10.8982,432500.0
2010-02-22 09:55:00,28.75,28.86,28.75,28.85,487800.0,10.902,10.9437,10.902,10.9399,487800.0
2010-02-22 10:00:00,28.84,28.86,28.68,28.69,329100.0,10.9361,10.9437,10.8754,10.8792,329100.0
2010-02-22 10:05:00,28.69,28.8,28.62,28.64,387400.0,10.8792,10.9209,10.8527,10.8603,387400.0
2010-02-22 10:10:00,28.64,28.77,28.64,28.71,253100.0,10.8603,10.9096,10.8603,10.8868,253100.0
2010-02-22 10:15:00,28.72,28.84,28.71,28.75,344600.0,10.8906,10.9361,10.8868,10.902,344600.0
2010-02-22 10:20:00,28.75,28.85,28.75,28.79,250600.0,10.902,10.9399,10.902,10.9172,250600.0
2010-02-22 10:25:00,28.79,28.86,28.78,28.81,182100.0,10.9172,10.9437,10.9134,10.9247,182100.0
2010-02-22 10:30:00,28.81,28.86,28.78,28.83,370800.0,10.9247,10.9437,10.9134,10.9323,370800.0
2010-02-22 10:35:00,28.82,28.84,28.75,28.78,202000.0,10.9285,10.9361,10.902,10.9134,202000.0
2010-02-22 10:40:00,28.79,28.82,28.76,28.78,194900.0,10.9172,10.9285,10.9058,10.9134,194900.0
2010-02-22 10:45:00,28.78,28.8,28.73,28.75,175000.0,10.9134,10.9209,10.8944,10.902,175000.0
2010-02-22 10:50:00,28.75,28.76,28.68,28.71,142400.0,10.902,10.9058,10.8754,10.8868,142400.0
2010-02-22 10:55:00,28.71,28.75,28.63,28.65,220300.0,10.8868,10.902,10.8565,10.8641,220300.0
2010-02-22 11:00:00,28.66,28.7,28.64,28.66,152100.0,10.8679,10.883,10.8603,10.8679,152100.0
2010-02-22 11:05:00,28.66,28.68,28.58,28.58,280800.0,10.8679,10.8754,10.8375,10.8375,280800.0
2010-02-22 11:10:00,28.58,28.59,28.5,28.52,247600.0,10.8375,10.8413,10.8072,10.8148,247600.0
2010-02-22 11:15:00,28.53,28.55,28.49,28.53,351500.0,10.8186,10.8261,10.8034,10.8186,351500.0
2010-02-22 11:20:00,28.52,28.55,28.49,28.53,197600.0,10.8148,10.8261,10.8034,10.8186,197600.0
2010-02-22 11:25:00,28.52,28.52,28.4,28.47,263100.0,10.8148,10.8148,10.7693,10.7958,263100.0
2010-02-22 11:30:00,28.47,28.5,28.38,28.38,225600.0,10.7958,10.8072,10.7617,10.7617,225600.0
2010-02-22 11:35:00,28.38,28.43,28.38,28.41,148700.0,10.7617,10.7806,10.7617,10.7731,148700.0
2010-02-22 11:40:00,28.42,28.5,28.41,28.5,173800.0,10.7768,10.8072,10.7731,10.8072,173800.0
2010-02-22 11:45:00,28.5,28.52,28.45,28.49,143000.0,10.8072,10.8148,10.7882,10.8034,143000.0
2010-02-22 11:50:00,28.49,28.49,28.45,28.45,147000.0,10.8034,10.8034,10.7882,10.7882,147000.0
2010-02-22 11:55:00,28.45,28.5,28.44,28.47,106300.0,10.7882,10.8072,10.7844,10.7958,106300.0
2010-02-22 12:00:00,28.47,28.51,28.4,28.45,181800.0,10.7958,10.811,10.7693,10.7882,181800.0
2010-02-22 12:05:00,28.44,28.48,28.43,28.45,58400.0,10.7844,10.7996,10.7806,10.7882,58400.0
2010-02-22 12:10:00,28.45,28.51,28.44,28.51,55400.0,10.7882,10.811,10.7844,10.811,55400.0
2010-02-22 12:15:00,28.51,28.53,28.46,28.49,135300.0,10.811,10.8186,10.792,10.8034,135300.0
2010-02-22 12:20:00,28.49,28.5,28.42,28.43,114600.0,10.8034,10.8072,10.7768,10.7806,114600.0
2010-02-22 12:25:00,28.42,28.45,28.4,28.44,77200.0,10.7768,10.7882,10.7693,10.7844,77200.0
2010-02-22 12:30:00,28.45,28.49,28.44,28.48,206000.0,10.7882,10.8034,10.7844,10.7996,206000.0
2010-02-22 12:35:00,28.48,28.58,28.48,28.57,120100.0,10.7996,10.8375,10.7996,10.8337,120100.0
2010-02-22 12:40:00,28.58,28.59,28.56,28.56,46700.0,10.8375,10.8413,10.8299,10.8299,46700.0
2010-02-22 12:45:00,28.56,28.59,28.54,28.57,82200.0,10.8299,10.8413,10.8224,10.8337,82200.0
2010-02-22 12:50:00,28.58,28.58,28.51,28.52,122700.0,10.8375,10.8375,10.811,10.8148,122700.0
2010-02-22 12:55:00,28.52,28.54,28.5,28.52,75300.0,10.8148,10.8224,10.8072,10.8148,75300.0
2010-02-22 13:00:00,28.52,28.57,28.51,28.52,145300.0,10.8148,10.8337,10.811,10.8148,145300.0
2010-02-22 13:05:00,28.53,28.53,28.44,28.49,173900.0,10.8186,10.8186,10.7844,10.8034,173900.0
2010-02-22 13:10:00,28.48,28.5,28.46,28.48,124500.0,10.7996,10.8072,10.792,10.7996,124500.0
2010-02-22 13:15:00,28.48,28.49,28.45,28.46,100800.0,10.7996,10.8034,10.7882,10.792,100800.0
2010-02-22 13:20:00,28.46,28.49,28.45,28.46,92100.0,10.792,10.8034,10.7882,10.792,92100.0
2010-02-22 13:25:00,28.46,28.48,28.45,28.47,112700.0,10.792,10.7996,10.7882,10.7958,112700.0
2010-02-22 13:30:00,28.46,28.49,28.46,28.48,89400.0,10.792,10.8034,10.792,10.7996,89400.0
2010-02-22 13:35:00,28.49,28.49,28.45,28.46,50800.0,10.8034,10.8034,10.7882,10.792,50800.0
2010-02-22 13:40:00,28.46,28.56,28.45,28.55,126000.0,10.792,10.8299,10.7882,10.8261,126000.0
2010-02-22 13:45:00,28.55,28.58,28.53,28.55,92300.0,10.8261,10.8375,10.8186,10.8261,92300.0
2010-02-22 13:50:00,28.55,28.55,28.5,28.51,47600.0,10.8261,10.8261,10.8072,10.811,47600.0
2010-02-22 13:55:00,28.51,28.51,28.46,28.47,50300.0,10.811,10.811,10.792,10.7958,50300.0
2010-02-22 14:00:00,28.48,28.53,28.48,28.52,133000.0,10.7996,10.8186,10.7996,10.8148,133000.0
2010-02-22 14:05:00,28.52,28.52,28.5,28.51,44900.0,10.8148,10.8148,10.8072,10.811,44900.0
2010-02-22 14:10:00,28.51,28.53,28.51,28.53,71300.0,10.811,10.8186,10.811,10.8186,71300.0
2010-02-22 14:15:00,28.52,28.58,28.52,28.57,79300.0,10.8148,10.8375,10.8148,10.8337,79300.0
2010-02-22 14:20:00,28.58,28.65,28.56,28.65,132300.0,10.8375,10.8641,10.8299,10.8641,132300.0
2010-02-22 14:25:00,28.64,28.66,28.58,28.6,118800.0,10.8603,10.8679,10.8375,10.8451,118800.0
2010-02-22 14:30:00,28.6,28.64,28.6,28.6,92500.0,10.8451,10.8603,10.8451,10.8451,92500.0
2010-02-22 14:35:00,28.61,28.66,28.6,28.65,131100.0,10.8489,10.8679,10.8451,10.8641,131100.0
2010-02-22 14:40:00,28.65,28.66,28.61,28.65,104000.0,10.8641,10.8679,10.8489,10.8641,104000.0
2010-02-22 14:45:00,28.65,28.67,28.63,28.64,151900.0,10.8641,10.8716,10.8565,10.8603,151900.0
2010-02-22 14:50:00,28.65,28.7,28.63,28.68,235600.0,10.8641,10.883,10.8565,10.8754,235600.0
2010-02-22 14:55:00,28.67,28.69,28.58,28.58,255800.0,10.8716,10.8792,10.8375,10.8375,255800.0
2010-02-22 15:00:00,28.58,28.6,28.57,28.59,167100.0,10.8375,10.8451,10.8337,10.8413,167100.0
2010-02-22 15:05:00,28.59,28.63,28.57,28.61,114200.0,10.8413,10.8565,10.8337,10.8489,114200.0
2010-02-22 15:10:00,28.62,28.65,28.61,28.65,75000.0,10.8527,10.8641,10.8489,10.8641,75000.0
2010-02-22 15:15:00,28.65,28.68,28.63,28.64,119200.0,10.8641,10.8754,10.8565,10.8603,119200.0
2010-02-22 15:20:00,28.64,28.65,28.57,28.58,107500.0,10.8603,10.8641,10.8337,10.8375,107500.0
2010-02-22 15:25:00,28.58,28.58,28.52,28.52,111100.0,10.8375,10.8375,10.8148,10.8148,111100.0
2010-02-22 15:30:00,28.52,28.54,28.47,28.5,180700.0,10.8148,10.8224,10.7958,10.8072,180700.0
2010-02-22 15:35:00,28.5,28.53,28.49,28.51,207400.0,10.8072,10.8186,10.8034,10.811,207400.0
2010-02-22 15:40:00,28.51,28.52,28.29,28.29,341200.0,10.811,10.8148,10.7276,10.7276,341200.0
2010-02-22 15:45:00,28.29,28.38,28.29,28.33,310600.0,10.7276,10.7617,10.7276,10.7427,310600.0
2010-02-22 15:50:00,28.33,28.38,28.28,28.33,430900.0,10.7427,10.7617,10.7238,10.7427,430900.0
2010-02-22 15:55:00,28.33,28.34,28.19,28.27,1133100.0,10.7427,10.7465,10.6896,10.72,1133100.0
2010-02-23 09:30:00,27.92,27.94,27.67,27.86,931800.0,10.5872,10.5948,10.4924,10.5645,931800.0
2010-02-23 09:35:00,27.86,27.93,27.76,27.87,654900.0,10.5645,10.591,10.5266,10.5683,654900.0
2010-02-23 09:40:00,27.87,28.01,27.87,27.99,771500.0,10.5683,10.6214,10.5683,10.6138,771500.0
2010-02-23 09:45:00,27.99,28.17,27.99,28.1,834100.0,10.6138,10.682,10.6138,10.6555,834100.0
2010-02-23 09:50:00,28.1,28.11,27.97,28.04,339000.0,10.6555,10.6593,10.6062,10.6328,339000.0
2010-02-23 09:55:00,28.04,28.06,27.95,27.95,328700.0,10.6328,10.6403,10.5986,10.5986,328700.0
2010-02-23 10:00:00,27.95,27.96,27.7,27.79,590200.0,10.5986,10.6024,10.5038,10.538,590200.0
2010-02-23 10:05:00,27.79,27.84,27.7,27.83,640800.0,10.538,10.5569,10.5038,10.5531,640800.0
2010-02-23 10:10:00,27.81,27.83,27.6,27.62,697300.0,10.5455,10.5531,10.4659,10.4735,697300.0
2010-02-23 10:15:00,27.61,27.68,27.57,27.63,608900.0,10.4697,10.4962,10.4545,10.4773,608900.0
2010-02-23 10:20:00,27.63,27.68,27.56,27.65,368800.0,10.4773,10.4962,10.4507,10.4849,368800.0
2010-02-23 10:25:00,27.65,27.74,27.61,27.72,307500.0,10.4849,10.519,10.4697,10.5114,307500.0
2010-02-23 10:30:00,27.72,27.72,27.52,27.52,442400.0,10.5114,10.5114,10.4356,10.4356,442400.0
2010-02-23 10:35:00,27.53,27.64,27.49,27.6,461700.0,10.4394,10.4811,10.4242,10.4659,461700.0
2010-02-23 10:40:00,27.6,27.69,27.54,27.69,293900.0,10.4659,10.5,10.4432,10.5,293900.0
2010-02-23 10:45:00,27.69,27.71,27.59,27.6,247300.0,10.5,10.5076,10.4621,10.4659,247300.0
2010-02-23 10:50:00,27.6,27.63,27.57,27.59,154600.0,10.4659,10.4773,10.4545,10.4621,154600.0
2010-02-23 10:55:00,27.59,27.75,27.58,27.72,283000.0,10.4621,10.5228,10.4583,10.5114,283000.0
2010-02-23 11:00:00,27.72,27.79,27.71,27.74,339700.0,10.5114,10.538,10.5076,10.519,339700.0
2010-02-23 11:05:00,27.73,27.76,27.66,27.7,289100.0,10.5152,10.5266,10.4887,10.5038,289100.0
2010-02-23 11:10:00,27.7,27.71,27.64,27.66,359500.0,10.5038,10.5076,10.4811,10.4887,359500.0
2010-02-23 11:15:00,27.66,27.66,27.59,27.62,237500.0,10.4887,10.4887,10.4621,10.4735,237500.0
2010-02-23 11:20:00,27.62,27.69,27.59,27.61,222900.0,10.4735,10.5,10.4621,10.4697,222900.0
2010-02-23 11:25:00,27.62,27.68,27.6,27.68,210100.0,10.4735,10.4962,10.4659,10.4962,210100.0
2010-02-23 11:30:00,27.68,27.74,27.65,27.73,161700.0,10.4962,10.519,10.4849,10.5152,161700.0
2010-02-23 11:35:00,27.73,27.8,27.73,27.77,187600.0,10.5152,10.5417,10.5152,10.5304,187600.0
2010-02-23 11:40:00,27.77,27.79,27.71,27.74,204800.0,10.5304,10.538,10.5076,10.519,204800.0
2010-02-23 11:45:00,27.73,27.78,27.7,27.78,112000.0,10.5152,10.5342,10.5038,10.5342,112000.0
2010-02-23 11:50:00,27.77,27.78,27.66,27.71,191700.0,10.5304,10.5342,10.4887,10.5076,191700.0
2010-02-23 11:55:00,27.71,27.71,27.62,27.64,230000.0,10.5076,10.5076,10.4735,10.4811,230000.0
2010-02-23 12:00:00,27.64,27.69,27.58,27.6,148400.0,10.4811,10.5,10.4583,10.4659,148400.0
2010-02-23 12:05:00,27.6,27.61,27.55,27.56,185200.0,10.4659,10.4697,10.4469,10.4507,185200.0
2010-02-23 12:10:00,27.56,27.57,27.53,27.54,74500.0,10.4507,10.4545,10.4394,10.4432,74500.0
2010-02-23 12:15:00,27.54,27.55,27.49,27.51,124000.0,10.4432,10.4469,10.4242,10.4318,124000.0
2010-02-23 12:20:00,27.5,27.55,27.45,27.45,156200.0,10.428,10.4469,10.409,10.409,156200.0
2010-02-23 12:25:00,27.46,27.47,27.43,27.45,202800.0,10.4128,10.4166,10.4014,10.409,202800.0
2010-02-23 12:30:00,27.45,27.47,27.41,27.44,425200.0,10.409,10.4166,10.3939,10.4052,425200.0
2010-02-23 12:35:00,27.44,27.45,27.33,27.38,451000.0,10.4052,10.409,10.3635,10.3825,451000.0
2010-02-23 12:40:00,27.38,27.4,27.28,27.28,358200.0,10.3825,10.3901,10.3446,10.3446,358200.0
2010-02-23 12:45:00,27.28,27.29,27.21,27.25,491800.0,10.3446,10.3484,10.318,10.3332,491800.0
2010-02-23 12:50:00,27.25,27.29,27.25,27.28,236400.0,10.3332,10.3484,10.3332,10.3446,236400.0
2010-02-23 12:55:00,27.28,27.31,27.24,27.31,174200.0,10.3446,10.3559,10.3294,10.3559,174200.0
2010-02-23 13:00:00,27.32,27.37,27.31,27.33,212300.0,10.3597,10.3787,10.3559,10.3635,212300.0
2010-02-23 13:05:00,27.33,27.33,27.26,27.3,270800.0,10.3635,10.3635,10.337,10.3521,270800.0
2010-02-23 13:10:00,27.3,27.39,27.3,27.34,165800.0,10.3521,10.3863,10.3521,10.3673,165800.0
2010-02-23 13:15:00,27.34,27.37,27.32,27.37,262900.0,10.3673,10.3787,10.3597,10.3787,262900.0
2010-02-23 13:20:00,27.37,27.41,27.36,27.4,190200.0,10.3787,10.3939,10.3749,10.3901,190200.0
2010-02-23 13:25:00,27.39,27.42,27.38,27.41,261200.0,10.3863,10.3976,10.3825,10.3939,261200.0
2010-02-23 13:30:00,27.4,27.43,27.36,27.38,379700.0,10.3901,10.4014,10.3749,10.3825,379700.0
2010-02-23 13:35:00,27.38,27.42,27.37,27.41,95900.0,10.3825,10.3976,10.3787,10.3939,95900.0
2010-02-23 13:40:00,27.41,27.42,27.33,27.33,166300.0,10.3939,10.3976,10.3635,10.3635,166300.0
2010-02-23 13:45:00,27.33,27.35,27.27,27.33,157800.0,10.3635,10.3711,10.3408,10.3635,157800.0
2010-02-23 13:50:00,27.33,27.38,27.33,27.34,109900.0,10.3635,10.3825,10.3635,10.3673,109900.0
2010-02-23 13:55:00,27.35,27.37,27.31,27.33,127000.0,10.3711,10.3787,10.3559,10.3635,127000.0
2010-02-23 14:00:00,27.33,27.34,27.27,27.32,198300.0,10.3635,10.3673,10.3408,10.3597,198300.0
2010-02-23 14:05:00,27.32,27.4,27.31,27.4,329100.0,10.3597,10.3901,10.3559,10.3901,329100.0
2010-02-23 14:10:00,27.39,27.47,27.38,27.42,190300.0,10.3863,10.4166,10.3825,10.3976,190300.0
2010-02-23 14:15:00,27.42,27.46,27.4,27.43,227400.0,10.3976,10.4128,10.3901,10.4014,227400.0
2010-02-23 14:20:00,27.43,27.45,27.41,27.45,110000.0,10.4014,10.409,10.3939,10.409,110000.0
2010-02-23 14:25:00,27.44,27.45,27.41,27.43,105300.0,10.4052,10.409,10.3939,10.4014,105300.0
2010-02-23 14:30:00,27.44,27.7,27.4,27.44,340900.0,10.4052,10.5038,10.3901,10.4052,340900.0
2010-02-23 14:35:00,27.44,27.5,27.43,27.49,195000.0,10.4052,10.428,10.4014,10.4242,195000.0
2010-02-23 14:40:00,27.48,27.55,27.47,27.52,201400.0,10.4204,10.4469,10.4166,10.4356,201400.0
2010-02-23 14:45:00,27.51,27.53,27.47,27.52,172500.0,10.4318,10.4394,10.4166,10.4356,172500.0
2010-02-23 14:50:00,27.53,27.59,27.53,27.59,151700.0,10.4394,10.4621,10.4394,10.4621,151700.0
2010-02-23 14:55:00,27.6,27.6,27.52,27.53,241400.0,10.4659,10.4659,10.4356,10.4394,241400.0
2010-02-23 15:00:00,27.53,27.55,27.47,27.48,260500.0,10.4394,10.4469,10.4166,10.4204,260500.0
2010-02-23 15:05:00,27.48,27.51,27.47,27.47,174400.0,10.4204,10.4318,10.4166,10.4166,174400.0
2010-02-23 15:10:00,27.48,27.55,27.45,27.54,221000.0,10.4204,10.4469,10.409,10.4432,221000.0
2010-02-23 15:15:00,27.54,27.64,27.53,27.63,274000.0,10.4432,10.4811,10.4394,10.4773,274000.0
2010-02-23 15:20:00,27.63,27.64,27.6,27.6,164800.0,10.4773,10.4811,10.4659,10.4659,164800.0
2010-02-23 15:25:00,27.6,27.66,27.58,27.62,183000.0,10.4659,10.4887,10.4583,10.4735,183000.0
2010-02-23 15:30:00,27.62,27.62,27.55,27.56,177800.0,10.4735,10.4735,10.4469,10.4507,177800.0
2010-02-23 15:35:00,27.56,27.59,27.53,27.59,172700.0,10.4507,10.4621,10.4394,10.4621,172700.0
2010-02-23 15:40:00,27.59,27.59,27.53,27.54,306400.0,10.4621,10.4621,10.4394,10.4432,306400.0
2010-02-23 15:45:00,27.54,27.55,27.51,27.54,318100.0,10.4432,10.4469,10.4318,10.4432,318100.0
2010-02-23 15:50:00,27.54,27.55,27.5,27.51,406000.0,10.4432,10.4469,10.428,10.4318,406000.0
2010-02-23 15:55:00,27.52,27.55,27.48,27.52,888300.0,10.4356,10.4469,10.4204,10.4356,888300.0
2010-02-24 09:30:00,27.75,27.82,27.65,27.81,627600.0,10.5228,10.5493,10.4849,10.5455,627600.0
2010-02-24 09:35:00,27.81,27.85,27.78,27.81,581900.0,10.5455,10.5607,10.5342,10.5455,581900.0
2010-02-24 09:40:00,27.81,27.87,27.8,27.87,377600.0,10.5455,10.5683,10.5417,10.5683,377600.0
2010-02-24 09:45:00,27.87,28.03,27.87,28.01,707600.0,10.5683,10.629,10.5683,10.6214,707600.0
2010-02-24 09:50:00,28.01,28.05,27.99,28.0,399900.0,10.6214,10.6365,10.6138,10.6176,399900.0
2010-02-24 09:55:00,28.0,28.01,27.94,27.96,322000.0,10.6176,10.6214,10.5948,10.6024,322000.0
2010-02-24 10:00:00,27.95,27.99,27.8,27.86,686400.0,10.5986,10.6138,10.5417,10.5645,686400.0
2010-02-24 10:05:00,27.86,27.88,27.69,27.7,536200.0,10.5645,10.5721,10.5,10.5038,536200.0
2010-02-24 10:10:00,27.7,27.8,27.65,27.78,453600.0,10.5038,10.5417,10.4849,10.5342,453600.0
2010-02-24 10:15:00,27.77,27.77,27.6,27.63,471400.0,10.5304,10.5304,10.4659,10.4773,471400.0
2010-02-24 10:20:00,27.63,27.67,27.58,27.66,370000.0,10.4773,10.4924,10.4583,10.4887,370000.0
2010-02-24 10:25:00,27.66,27.71,27.66,27.68,333100.0,10.4887,10.5076,10.4887,10.4962,333100.0
2010-02-24 10:30:00,27.67,27.76,27.62,27.74,321200.0,10.4924,10.5266,10.4735,10.519,321200.0
2010-02-24 10:35:00,27.74,27.92,27.74,27.91,501400.0,10.519,10.5872,10.519,10.5835,501400.0
2010-02-24 10:40:00,27.91,27.94,27.81,27.81,543600.0,10.5835,10.5948,10.5455,10.5455,543600.0
2010-02-24 10:45:00,27.81,28.0,27.81,27.96,479300.0,10.5455,10.6176,10.5455,10.6024,479300.0
2010-02-24 10:50:00,27.94,27.98,27.89,27.93,367000.0,10.5948,10.61,10.5759,10.591,367000.0
2010-02-24 10:55:00,27.92,27.95,27.84,27.91,223100.0,10.5872,10.5986,10.5569,10.5835,223100.0
2010-02-24 11:00:00,27.9,27.93,27.83,27.9,214600.0,10.5797,10.591,10.5531,10.5797,214600.0
2010-02-24 11:05:00,27.9,27.92,27.84,27.85,429500.0,10.5797,10.5872,10.5569,10.5607,429500.0
2010-02-24 11:10:00,27.85,27.9,27.79,27.81,201400.0,10.5607,10.5797,10.538,10.5455,201400.0
2010-02-24 11:15:00,27.8,27.82,27.77,27.8,278600.0,10.5417,10.5493,10.5304,10.5417,278600.0
2010-02-24 11:20:00,27.8,27.84,27.76,27.79,267100.0,10.5417,10.5569,10.5266,10.538,267100.0
2010-02-24 11:25:00,27.79,27.9,27.75,27.81,237200.0,10.538,10.5797,10.5228,10.5455,237200.0
2010-02-24 11:30:00,27.8,27.93,27.79,27.91,199400.0,10.5417,10.591,10.538,10.5835,199400.0
2010-02-24 11:35:00,27.91,27.92,27.89,27.89,111100.0,10.5835,10.5872,10.5759,10.5759,111100.0
2010-02-24 11:40:00,27.9,27.94,27.83,27.84,92400.0,10.5797,10.5948,10.5531,10.5569,92400.0
2010-02-24 11:45:00,27.84,27.87,27.83,27.84,204900.0,10.5569,10.5683,10.5531,10.5569,204900.0
2010-02-24 11:50:00,27.83,27.88,27.83,27.85,129700.0,10.5531,10.5721,10.5531,10.5607,129700.0
2010-02-24 11:55:00,27.85,27.86,27.84,27.84,84300.0,10.5607,10.5645,10.5569,10.5569,84300.0
2010-02-24 12:00:00,27.84,27.86,27.83,27.83,89000.0,10.5569,10.5645,10.5531,10.5531,89000.0
2010-02-24 12:05:00,27.83,27.84,27.75,27.78,173800.0,10.5531,10.5569,10.5228,10.5342,173800.0
2010-02-24 12:10:00,27.77,27.79,27.75,27.75,120000.0,10.5304,10.538,10.5228,10.5228,120000.0
2010-02-24 12:15:00,27.75,27.84,27.72,27.83,157500.0,10.5228,10.5569,10.5114,10.5531,157500.0
2010-02-24 12:20:00,27.83,27.84,27.77,27.79,150700.0,10.5531,10.5569,10.5304,10.538,150700.0
2010-02-24 12:25:00,27.79,27.84,27.76,27.77,147200.0,10.538,10.5569,10.5266,10.5304,147200.0
2010-02-24 12:30:00,27.78,27.8,27.75,27.79,98300.0,10.5342,10.5417,10.5228,10.538,98300.0
2010-02-24 12:35:00,27.79,27.8,27.72,27.72,72400.0,10.538,10.5417,10.5114,10.5114,72400.0
2010-02-24 12:40:00,27.72,27.81,27.69,27.79,105800.0,10.5114,10.5455,10.5,10.538,105800.0
2010-02-24 12:45:00,27.78,27.79,27.74,27.74,62300.0,10.5342,10.538,10.519,10.519,62300.0
2010-02-24 12:50:00,27.74,27.74,27.62,27.64,120600.0,10.519,10.519,10.4735,10.4811,120600.0
2010-02-24 12:55:00,27.64,27.65,27.6,27.62,112400.0,10.4811,10.4849,10.4659,10.4735,112400.0
2010-02-24 13:00:00,27.63,27.72,27.61,27.71,211200.0,10.4773,10.5114,10.4697,10.5076,211200.0
2010-02-24 13:05:00,27.71,27.74,27.66,27.66,241600.0,10.5076,10.519,10.4887,10.4887,241600.0
2010-02-24 13:10:00,27.66,27.78,27.66,27.76,119000.0,10.4887,10.5342,10.4887,10.5266,119000.0
2010-02-24 13:15:00,27.77,27.84,27.76,27.78,81200.0,10.5304,10.5569,10.5266,10.5342,81200.0
2010-02-24 13:20:00,27.79,27.84,27.77,27.79,177700.0,10.538,10.5569,10.5304,10.538,177700.0
2010-02-24 13:25:00,27.79,27.8,27.75,27.77,66200.0,10.538,10.5417,10.5228,10.5304,66200.0
2010-02-24 13:30:00,27.76,27.82,27.76,27.77,81100.0,10.5266,10.5493,10.5266,10.5304,81100.0
2010-02-24 13:35:00,27.77,27.78,27.7,27.74,242800.0,10.5304,10.5342,10.5038,10.519,242800.0
2010-02-24 13:40:00,27.74,27.75,27.63,27.69,110500.0,10.519,10.5228,10.4773,10.5,110500.0
2010-02-24 13:45:00,27.69,27.72,27.65,27.72,130100.0,10.5,10.5114,10.4849,10.5114,130100.0
2010-02-24 13:50:00,27.72,27.77,27.7,27.77,110000.0,10.5114,10.5304,10.5038,10.5304,110000.0
2010-02-24 13:55:00,27.76,27.78,27.73,27.76,73300.0,10.5266,10.5342,10.5152,10.5266,73300.0
2010-02-24 14:00:00,27.76,27.76,27.7,27.71,76800.0,10.5266,10.5266,10.5038,10.5076,76800.0
2010-02-24 14:05:00,27.71,27.72,27.66,27.67,95300.0,10.5076,10.5114,10.4887,10.4924,95300.0
2010-02-24 14:10:00,27.67,27.68,27.64,27.65,149800.0,10.4924,10.4962,10.4811,10.4849,149800.0
2010-02-24 14:15:00,27.65,27.67,27.62,27.64,100300.0,10.4849,10.4924,10.4735,10.4811,100300.0
2010-02-24 14:20:00,27.64,27.65,27.6,27.61,126100.0,10.4811,10.4849,10.4659,10.4697,126100.0
2010-02-24 14:25:00,27.62,27.63,27.57,27.59,146400.0,10.4735,10.4773,10.4545,10.4621,146400.0
2010-02-24 14:30:00,27.58,27.59,27.5,27.51,462300.0,10.4583,10.4621,10.428,10.4318,462300.0
2010-02-24 14:35:00,27.52,27.55,27.47,27.52,168800.0,10.4356,10.4469,10.4166,10.4356,168800.0
2010-02-24 14:40:00,27.51,27.54,27.46,27.54,172700.0,10.4318,10.4432,10.4128,10.4432,172700.0
2010-02-24 14:45:00,27.54,27.57,27.48,27.55,219100.0,10.4432,10.4545,10.4204,10.4469,219100.0
2010-02-24 14:50:00,27.55,27.56,27.47,27.51,202900.0,10.4469,10.4507,10.4166,10.4318,202900.0
2010-02-24 14:55:00,27.5,27.58,27.49,27.5,195600.0,10.428,10.4583,10.4242,10.428,195600.0
2010-02-24 15:00:00,27.5,27.58,27.48,27.58,102900.0,10.428,10.4583,10.4204,10.4583,102900.0
2010-02-24 15:05:00,27.58,27.63,27.56,27.6,125600.0,10.4583,10.4773,10.4507,10.4659,125600.0
2010-02-24 15:10:00,27.61,27.67,27.58,27.6,182800.0,10.4697,10.4924,10.4583,10.4659,182800.0
2010-02-24 15:15:00,27.59,27.6,27.56,27.58,147600.0,10.4621,10.4659,10.4507,10.4583,147600.0
2010-02-24 15:20:00,27.58,27.62,27.55,27.6,179200.0,10.4583,10.4735,10.4469,10.4659,179200.0
2010-02-24 15:25:00,27.6,27.6,27.57,27.58,112900.0,10.4659,10.4659,10.4545,10.4583,112900.0
2010-02-24 15:30:00,27.58,27.6,27.54,27.6,236900.0,10.4583,10.4659,10.4432,10.4659,236900.0
2010-02-24 15:35:00,27.6,27.67,27.6,27.64,422600.0,10.4659,10.4924,10.4659,10.4811,422600.0
2010-02-24 15:40:00,27.64,27.69,27.62,27.65,163000.0,10.4811,10.5,10.4735,10.4849,163000.0
2010-02-24 15:45:00,27.65,27.68,27.61,27.61,254000.0,10.4849,10.4962,10.4697,10.4697,254000.0
2010-02-24 15:50:00,27.62,27.72,27.61,27.69,401700.0,10.4735,10.5114,10.4697,10.5,401700.0
2010-02-24 15:55:00,27.69,27.7,27.63,27.67,421800.0,10.5,10.5038,10.4773,10.4924,421800.0
2010-02-25 09:30:00,27.02,27.05,26.81,27.0,634900.0,10.246,10.2573,10.1663,10.2384,634900.0
2010-02-25 09:35:00,27.0,27.03,26.92,27.03,577700.0,10.2384,10.2498,10.208,10.2498,577700.0
2010-02-25 09:40:00,27.02,27.06,26.9,26.91,672700.0,10.246,10.2611,10.2005,10.2043,672700.0
2010-02-25 09:45:00,26.91,26.93,26.85,26.92,475300.0,10.2043,10.2118,10.1815,10.208,475300.0
2010-02-25 09:50:00,26.92,27.03,26.91,27.03,496000.0,10.208,10.2498,10.2043,10.2498,496000.0
2010-02-25 09:55:00,27.03,27.08,26.96,27.04,651900.0,10.2498,10.2687,10.2232,10.2536,651900.0
2010-02-25 10:00:00,27.03,27.09,26.97,27.06,376500.0,10.2498,10.2725,10.227,10.2611,376500.0
2010-02-25 10:05:00,27.07,27.12,27.01,27.07,352000.0,10.2649,10.2839,10.2422,10.2649,352000.0
2010-02-25 10:10:00,27.07,27.14,27.03,27.08,274000.0,10.2649,10.2915,10.2498,10.2687,274000.0
2010-02-25 10:15:00,27.09,27.18,27.05,27.13,325000.0,10.2725,10.3066,10.2573,10.2877,325000.0
2010-02-25 10:20:00,27.14,27.24,27.14,27.2,556500.0,10.2915,10.3294,10.2915,10.3142,556500.0
2010-02-25 10:25:00,27.19,27.21,27.16,27.2,392700.0,10.3104,10.318,10.2991,10.3142,392700.0
2010-02-25 10:30:00,27.2,27.21,27.13,27.18,366900.0,10.3142,10.318,10.2877,10.3066,366900.0
2010-02-25 10:35:00,27.18,27.19,27.12,27.13,456900.0,10.3066,10.3104,10.2839,10.2877,456900.0
2010-02-25 10:40:00,27.13,27.19,27.07,27.16,341500.0,10.2877,10.3104,10.2649,10.2991,341500.0
2010-02-25 10:45:00,27.16,27.2,27.11,27.18,281100.0,10.2991,10.3142,10.2801,10.3066,281100.0
2010-02-25 10:50:00,27.19,27.33,27.19,27.27,548400.0,10.3104,10.3635,10.3104,10.3408,548400.0
2010-02-25 10:55:00,27.27,27.3,27.2,27.2,205500.0,10.3408,10.3521,10.3142,10.3142,205500.0
2010-02-25 11:00:00,27.2,27.24,27.17,27.18,172400.0,10.3142,10.3294,10.3028,10.3066,172400.0
2010-02-25 11:05:00,27.19,27.26,27.17,27.25,318400.0,10.3104,10.337,10.3028,10.3332,318400.0
2010-02-25 11:10:00,27.26,27.28,27.22,27.25,240200.0,10.337,10.3446,10.3218,10.3332,240200.0
2010-02-25 11:15:00,27.26,27.26,27.19,27.24,176400.0,10.337,10.337,10.3104,10.3294,176400.0
2010-02-25 11:20:00,27.23,27.26,27.19,27.23,210300.0,10.3256,10.337,10.3104,10.3256,210300.0
2010-02-25 11:25:00,27.23,27.26,27.21,27.21,177800.0,10.3256,10.337,10.318,10.318,177800.0
2010-02-25 11:30:00,27.21,27.22,27.11,27.16,239800.0,10.318,10.3218,10.2801,10.2991,239800.0
2010-02-25 11:35:00,27.16,27.17,27.05,27.09,263600.0,10.2991,10.3028,10.2573,10.2725,263600.0
2010-02-25 11:40:00,27.09,27.11,27.08,27.09,133000.0,10.2725,10.2801,10.2687,10.2725,133000.0
2010-02-25 11:45:00,27.09,27.1,27.02,27.08,101600.0,10.2725,10.2763,10.246,10.2687,101600.0
2010-02-25 11:50:00,27.08,27.08,27.04,27.05,91200.0,10.2687,10.2687,10.2536,10.2573,91200.0
2010-02-25 11:55:00,27.04,27.1,27.04,27.09,197500.0,10.2536,10.2763,10.2536,10.2725,197500.0
2010-02-25 12:00:00,27.1,27.14,27.05,27.12,224700.0,10.2763,10.2915,10.2573,10.2839,224700.0
2010-02-25 12:05:00,27.13,27.21,27.11,27.19,242000.0,10.2877,10.318,10.2801,10.3104,242000.0
2010-02-25 12:10:00,27.2,27.29,27.2,27.26,276400.0,10.3142,10.3484,10.3142,10.337,276400.0
2010-02-25 12:15:00,27.26,27.26,27.21,27.24,260600.0,10.337,10.337,10.318,10.3294,260600.0
2010-02-25 12:20:00,27.24,27.27,27.23,27.25,97000.0,10.3294,10.3408,10.3256,10.3332,97000.0
2010-02-25 12:25:00,27.24,27.26,27.21,27.24,109100.0,10.3294,10.337,10.318,10.3294,109100.0
2010-02-25 12:30:00,27.24,27.31,27.21,27.31,129700.0,10.3294,10.3559,10.318,10.3559,129700.0
2010-02-25 12:35:00,27.31,27.35,27.29,27.34,201900.0,10.3559,10.3711,10.3484,10.3673,201900.0
2010-02-25 12:40:00,27.34,27.4,27.32,27.38,279600.0,10.3673,10.3901,10.3597,10.3825,279600.0
2010-02-25 12:45:00,27.39,27.39,27.32,27.33,200100.0,10.3863,10.3863,10.3597,10.3635,200100.0
2010-02-25 12:50:00,27.33,27.41,27.33,27.4,236100.0,10.3635,10.3939,10.3635,10.3901,236100.0
2010-02-25 12:55:00,27.4,27.42,27.34,27.36,176400.0,10.3901,10.3976,10.3673,10.3749,176400.0
2010-02-25 13:00:00,27.36,27.41,27.35,27.38,354600.0,10.3749,10.3939,10.3711,10.3825,354600.0
2010-02-25 13:05:00,27.38,27.38,27.27,27.28,242200.0,10.3825,10.3825,10.3408,10.3446,242200.0
2010-02-25 13:10:00,27.28,27.3,27.25,27.29,250100.0,10.3446,10.3521,10.3332,10.3484,250100.0
2010-02-25 13:15:00,27.29,27.31,27.27,27.3,108000.0,10.3484,10.3559,10.3408,10.3521,108000.0
2010-02-25 13:20:00,27.31,27.38,27.31,27.35,81700.0,10.3559,10.3825,10.3559,10.3711,81700.0
2010-02-25 13:25:00,27.34,27.36,27.3,27.31,98200.0,10.3673,10.3749,10.3521,10.3559,98200.0
2010-02-25 13:30:00,27.31,27.41,27.31,27.39,208900.0,10.3559,10.3939,10.3559,10.3863,208900.0
2010-02-25 13:35:00,27.39,27.45,27.37,27.44,119900.0,10.3863,10.409,10.3787,10.4052,119900.0
2010-02-25 13:40:00,27.45,27.5,27.42,27.47,149900.0,10.409,10.428,10.3976,10.4166,149900.0
2010-02-25 13:45:00,27.47,27.64,27.47,27.63,656300.0,10.4166,10.4811,10.4166,10.4773,656300.0
2010-02-25 13:50:00,27.63,27.76,27.63,27.73,265200.0,10.4773,10.5266,10.4773,10.5152,265200.0
2010-02-25 13:55:00,27.73,27.84,27.72,27.83,318900.0,10.5152,10.5569,10.5114,10.5531,318900.0
2010-02-25 14:00:00,27.83,27.88,27.69,27.72,581400.0,10.5531,10.5721,10.5,10.5114,581400.0
2010-02-25 14:05:00,27.73,27.8,27.64,27.65,495200.0,10.5152,10.5417,10.4811,10.4849,495200.0
2010-02-25 14:10:00,27.65,27.71,27.64,27.7,348200.0,10.4849,10.5076,10.4811,10.5038,348200.0
2010-02-25 14:15:00,27.7,27.72,27.64,27.7,285300.0,10.5038,10.5114,10.4811,10.5038,285300.0
2010-02-25 14:20:00,27.7,27.8,27.7,27.77,277500.0,10.5038,10.5417,10.5038,10.5304,277500.0
2010-02-25 14:25:00,27.76,27.83,27.69,27.69,292400.0,10.5266,10.5531,10.5,10.5,292400.0
2010-02-25 14:30:00,27.69,27.75,27.68,27.74,228300.0,10.5,10.5228,10.4962,10.519,228300.0
2010-02-25 14:35:00,27.73,27.73,27.64,27.64,136800.0,10.5152,10.5152,10.4811,10.4811,136800.0
2010-02-25 14:40:00,27.63,27.75,27.63,27.72,171200.0,10.4773,10.5228,10.4773,10.5114,171200.0
2010-02-25 14:45:00,27.72,27.75,27.66,27.68,301500.0,10.5114,10.5228,10.4887,10.4962,301500.0
2010-02-25 14:50:00,27.67,27.71,27.64,27.7,176600.0,10.4924,10.5076,10.4811,10.5038,176600.0
2010-02-25 14:55:00,27.7,27.74,27.67,27.68,166900.0,10.5038,10.519,10.4924,10.4962,166900.0
2010-02-25 15:00:00,27.68,27.72,27.65,27.7,158500.0,10.4962,10.5114,10.4849,10.5038,158500.0
2010-02-25 15:05:00,27.71,27.88,27.7,27.87,367100.0,10.5076,10.5721,10.5038,10.5683,367100.0
2010-02-25 15:10:00,27.87,27.88,27.78,27.81,234900.0,10.5683,10.5721,10.5342,10.5455,234900.0
2010-02-25 15:15:00,27.81,27.83,27.75,27.75,270500.0,10.5455,10.5531,10.5228,10.5228,270500.0
2010-02-25 15:20:00,27.76,27.82,27.73,27.78,344100.0,10.5266,10.5493,10.5152,10.5342,344100.0
2010-02-25 15:25:00,27.79,27.87,27.78,27.86,369400.0,10.538,10.5683,10.5342,10.5645,369400.0
2010-02-25 15:30:00,27.87,27.96,27.86,27.96,307200.0,10.5683,10.6024,10.5645,10.6024,307200.0
2010-02-25 15:35:00,27.96,27.99,27.89,27.89,273800.0,10.6024,10.6138,10.5759,10.5759,273800.0
2010-02-25 15:40:00,27.89,27.98,27.87,27.94,301400.0,10.5759,10.61,10.5683,10.5948,301400.0
2010-02-25 15:45:00,27.94,27.97,27.9,27.91,384800.0,10.5948,10.6062,10.5797,10.5835,384800.0
2010-02-25 15:50:00,27.91,27.92,27.83,27.87,634600.0,10.5835,10.5872,10.5531,10.5683,634600.0
2010-02-25 15:55:00,27.87,27.92,27.86,27.9,621200.0,10.5683,10.5872,10.5645,10.5797,621200.0
2010-02-26 09:30:00,28.07,28.1,27.91,27.94,371700.0,10.6441,10.6555,10.5835,10.5948,371700.0
2010-02-26 09:35:00,27.94,28.03,27.72,27.73,834800.0,10.5948,10.629,10.5114,10.5152,834800.0
2010-02-26 09:40:00,27.73,27.93,27.65,27.79,857900.0,10.5152,10.591,10.4849,10.538,857900.0
2010-02-26 09:45:00,27.79,27.9,27.77,27.87,394800.0,10.538,10.5797,10.5304,10.5683,394800.0
2010-02-26 09:50:00,27.86,27.86,27.77,27.78,242000.0,10.5645,10.5645,10.5304,10.5342,242000.0
2010-02-26 09:55:00,27.78,27.94,27.78,27.85,364300.0,10.5342,10.5948,10.5342,10.5607,364300.0
2010-02-26 10:00:00,27.85,27.89,27.66,27.71,740400.0,10.5607,10.5759,10.4887,10.5076,740400.0
2010-02-26 10:05:00,27.7,27.77,27.59,27.74,614800.0,10.5038,10.5304,10.4621,10.519,614800.0
2010-02-26 10:10:00,27.74,27.82,27.69,27.77,382500.0,10.519,10.5493,10.5,10.5304,382500.0
2010-02-26 10:15:00,27.77,27.83,27.76,27.79,363800.0,10.5304,10.5531,10.5266,10.538,363800.0
2010-02-26 10:20:00,27.79,27.89,27.77,27.83,351000.0,10.538,10.5759,10.5304,10.5531,351000.0
2010-02-26 10:25:00,27.84,27.89,27.78,27.82,287100.0,10.5569,10.5759,10.5342,10.5493,287100.0
2010-02-26 10:30:00,27.83,28.03,27.83,27.91,424100.0,10.5531,10.629,10.5531,10.5835,424100.0
2010-02-26 10:35:00,27.91,28.13,27.9,28.07,297800.0,10.5835,10.6669,10.5797,10.6441,297800.0
2010-02-26 10:40:00,28.08,28.12,28.02,28.05,323200.0,10.6479,10.6631,10.6252,10.6365,323200.0
2010-02-26 10:45:00,28.06,28.08,27.9,27.92,193600.0,10.6403,10.6479,10.5797,10.5872,193600.0
2010-02-26 10:50:00,27.92,27.99,27.86,27.88,261800.0,10.5872,10.6138,10.5645,10.5721,261800.0
2010-02-26 10:55:00,27.88,28.0,27.85,27.97,274700.0,10.5721,10.6176,10.5607,10.6062,274700.0
2010-02-26 11:00:00,27.98,28.06,27.95,28.0,198000.0,10.61,10.6403,10.5986,10.6176,198000.0
2010-02-26 11:05:00,28.0,28.07,27.92,28.06,148600.0,10.6176,10.6441,10.5872,10.6403,148600.0
2010-02-26 11:10:00,28.06,28.15,28.05,28.11,157200.0,10.6403,10.6745,10.6365,10.6593,157200.0
2010-02-26 11:15:00,28.11,28.22,27.92,28.16,184200.0,10.6593,10.701,10.5872,10.6783,184200.0
2010-02-26 11:20:00,28.16,28.16,28.08,28.08,111700.0,10.6783,10.6783,10.6479,10.6479,111700.0
2010-02-26 11:25:00,28.09,28.15,28.09,28.11,122900.0,10.6517,10.6745,10.6517,10.6593,122900.0
2010-02-26 11:30:00,28.09,28.15,28.07,28.14,263000.0,10.6517,10.6745,10.6441,10.6707,263000.0
2010-02-26 11:35:00,28.13,28.23,28.13,28.18,204300.0,10.6669,10.7048,10.6669,10.6858,204300.0
2010-02-26 11:40:00,28.18,28.22,28.15,28.17,108700.0,10.6858,10.701,10.6745,10.682,108700.0
2010-02-26 11:45:00,28.16,28.18,28.12,28.13,172000.0,10.6783,10.6858,10.6631,10.6669,172000.0
2010-02-26 11:50:00,28.14,28.17,28.12,28.12,123800.0,10.6707,10.682,10.6631,10.6631,123800.0
2010-02-26 11:55:00,28.12,28.19,28.12,28.19,239800.0,10.6631,10.6896,10.6631,10.6896,239800.0
2010-02-26 12:00:00,28.19,28.21,28.09,28.12,190900.0,10.6896,10.6972,10.6517,10.6631,190900.0
2010-02-26 12:05:00,28.12,28.15,28.06,28.07,161700.0,10.6631,10.6745,10.6403,10.6441,161700.0
2010-02-26 12:10:00,28.07,28.1,28.03,28.1,131300.0,10.6441,10.6555,10.629,10.6555,131300.0
2010-02-26 12:15:00,28.09,28.11,28.01,28.04,132300.0,10.6517,10.6593,10.6214,10.6328,132300.0
2010-02-26 12:20:00,28.05,28.06,28.01,28.05,141100.0,10.6365,10.6403,10.6214,10.6365,141100.0
2010-02-26 12:25:00,28.05,28.11,28.04,28.11,90500.0,10.6365,10.6593,10.6328,10.6593,90500.0
2010-02-26 12:30:00,28.11,28.12,28.05,28.06,100700.0,10.6593,10.6631,10.6365,10.6403,100700.0
2010-02-26 12:35:00,28.06,28.11,27.99,28.08,167500.0,10.6403,10.6593,10.6138,10.6479,167500.0
2010-02-26 12:40:00,28.07,28.11,28.06,28.09,54700.0,10.6441,10.6593,10.6403,10.6517,54700.0
2010-02-26 12:45:00,28.09,28.12,28.04,28.05,142800.0,10.6517,10.6631,10.6328,10.6365,142800.0
2010-02-26 12:50:00,28.05,28.07,28.0,28.04,138700.0,10.6365,10.6441,10.6176,10.6328,138700.0
2010-02-26 12:55:00,28.04,28.07,27.96,27.97,417600.0,10.6328,10.6441,10.6024,10.6062,417600.0
2010-02-26 13:00:00,27.98,28.08,27.97,28.07,176900.0,10.61,10.6479,10.6062,10.6441,176900.0
2010-02-26 13:05:00,28.07,28.08,28.05,28.07,61900.0,10.6441,10.6479,10.6365,10.6441,61900.0
2010-02-26 13:10:00,28.07,28.09,28.03,28.08,88700.0,10.6441,10.6517,10.629,10.6479,88700.0
2010-02-26 13:15:00,28.08,28.1,28.04,28.07,150600.0,10.6479,10.6555,10.6328,10.6441,150600.0
2010-02-26 13:20:00,28.07,28.13,28.07,28.11,47900.0,10.6441,10.6669,10.6441,10.6593,47900.0
2010-02-26 13:25:00,28.12,28.19,28.12,28.19,133200.0,10.6631,10.6896,10.6631,10.6896,133200.0
2010-02-26 13:30:00,28.18,28.25,28.14,28.22,230200.0,10.6858,10.7124,10.6707,10.701,230200.0
2010-02-26 13:35:00,28.22,28.22,28.16,28.18,132100.0,10.701,10.701,10.6783,10.6858,132100.0
2010-02-26 13:40:00,28.18,28.2,28.16,28.19,112800.0,10.6858,10.6934,10.6783,10.6896,112800.0
2010-02-26 13:45:00,28.18,28.23,28.18,28.21,104500.0,10.6858,10.7048,10.6858,10.6972,104500.0
2010-02-26 13:50:00,28.22,28.27,28.21,28.25,139100.0,10.701,10.72,10.6972,10.7124,139100.0
2010-02-26 13:55:00,28.24,28.29,28.24,28.24,114800.0,10.7086,10.7276,10.7086,10.7086,114800.0
2010-02-26 14:00:00,28.25,28.25,28.21,28.24,174200.0,10.7124,10.7124,10.6972,10.7086,174200.0
2010-02-26 14:05:00,28.24,28.27,28.2,28.27,96600.0,10.7086,10.72,10.6934,10.72,96600.0
2010-02-26 14:10:00,28.26,28.29,28.25,28.29,93400.0,10.7162,10.7276,10.7124,10.7276,93400.0
2010-02-26 14:15:00,28.29,28.32,28.24,28.25,158600.0,10.7276,10.7389,10.7086,10.7124,158600.0
2010-02-26 14:20:00,28.26,28.27,28.22,28.26,83400.0,10.7162,10.72,10.701,10.7162,83400.0
2010-02-26 14:25:00,28.26,28.32,28.25,28.29,117200.0,10.7162,10.7389,10.7124,10.7276,117200.0
2010-02-26 14:30:00,28.28,28.32,28.27,28.28,161600.0,10.7238,10.7389,10.72,10.7238,161600.0
2010-02-26 14:35:00,28.28,28.29,28.2,28.22,77300.0,10.7238,10.7276,10.6934,10.701,77300.0
2010-02-26 14:40:00,28.22,28.22,28.19,28.21,119100.0,10.701,10.701,10.6896,10.6972,119100.0
2010-02-26 14:45:00,28.21,28.24,28.2,28.23,122700.0,10.6972,10.7086,10.6934,10.7048,122700.0
2010-02-26 14:50:00,28.24,28.24,28.16,28.17,170500.0,10.7086,10.7086,10.6783,10.682,170500.0
2010-02-26 14:55:00,28.17,28.21,28.17,28.2,196100.0,10.682,10.6972,10.682,10.6934,196100.0
2010-02-26 15:00:00,28.2,28.2,28.1,28.11,182400.0,10.6934,10.6934,10.6555,10.6593,182400.0
2010-02-26 15:05:00,28.1,28.1,28.03,28.04,241500.0,10.6555,10.6555,10.629,10.6328,241500.0
2010-02-26 15:10:00,28.04,28.1,28.04,28.07,221000.0,10.6328,10.6555,10.6328,10.6441,221000.0
2010-02-26 15:15:00,28.08,28.08,28.04,28.04,220300.0,10.6479,10.6479,10.6328,10.6328,220300.0
2010-02-26 15:20:00,28.04,28.05,28.02,28.05,177200.0,10.6328,10.6365,10.6252,10.6365,177200.0
2010-02-26 15:25:00,28.04,28.1,28.03,28.03,388700.0,10.6328,10.6555,10.629,10.629,388700.0
2010-02-26 15:30:00,28.03,28.08,28.01,28.03,300500.0,10.629,10.6479,10.6214,10.629,300500.0
2010-02-26 15:35:00,28.03,28.03,27.99,28.0,271700.0,10.629,10.629,10.6138,10.6176,271700.0
2010-02-26 15:40:00,28.0,28.0,27.91,27.93,552400.0,10.6176,10.6176,10.5835,10.591,552400.0
2010-02-26 15:45:00,27.94,27.96,27.9,27.94,303200.0,10.5948,10.6024,10.5797,10.5948,303200.0
2010-02-26 15:50:00,27.93,27.97,27.92,27.94,647000.0,10.591,10.6062,10.5872,10.5948,647000.0
2010-02-26 15:55:00,27.93,27.94,27.85,27.86,1335300.0,10.591,10.5948,10.5607,10.5645,1335300.0
2010-03-01 09:30:00,28.2,28.36,28.18,28.34,633600.0,10.6934,10.7541,10.6858,10.7465,633600.0
2010-03-01 09:35:00,28.34,28.43,28.27,28.38,904800.0,10.7465,10.7806,10.72,10.7617,904800.0
2010-03-01 09:40:00,28.38,28.48,28.37,28.45,417900.0,10.7617,10.7996,10.7579,10.7882,417900.0
2010-03-01 09:45:00,28.45,28.46,28.36,28.38,225500.0,10.7882,10.792,10.7541,10.7617,225500.0
2010-03-01 09:50:00,28.39,28.41,28.25,28.28,379900.0,10.7655,10.7731,10.7124,10.7238,379900.0
2010-03-01 09:55:00,28.28,28.3,28.12,28.13,344900.0,10.7238,10.7313,10.6631,10.6669,344900.0
2010-03-01 10:00:00,28.13,28.31,28.09,28.29,489800.0,10.6669,10.7351,10.6517,10.7276,489800.0
2010-03-01 10:05:00,28.3,28.41,28.29,28.31,475800.0,10.7313,10.7731,10.7276,10.7351,475800.0
2010-03-01 10:10:00,28.29,28.36,28.28,28.28,260000.0,10.7276,10.7541,10.7238,10.7238,260000.0
2010-03-01 10:15:00,28.28,28.37,28.28,28.34,238000.0,10.7238,10.7579,10.7238,10.7465,238000.0
2010-03-01 10:20:00,28.35,28.39,28.31,28.31,276000.0,10.7503,10.7655,10.7351,10.7351,276000.0
2010-03-01 10:25:00,28.31,28.32,28.24,28.26,312600.0,10.7351,10.7389,10.7086,10.7162,312600.0
2010-03-01 10:30:00,28.25,28.27,28.14,28.18,329800.0,10.7124,10.72,10.6707,10.6858,329800.0
2010-03-01 10:35:00,28.18,28.21,28.14,28.17,253700.0,10.6858,10.6972,10.6707,10.682,253700.0
2010-03-01 10:40:00,28.17,28.27,28.17,28.25,232800.0,10.682,10.72,10.682,10.7124,232800.0
2010-03-01 10:45:00,28.25,28.26,28.23,28.25,236400.0,10.7124,10.7162,10.7048,10.7124,236400.0
2010-03-01 10:50:00,28.25,28.37,28.25,28.34,213400.0,10.7124,10.7579,10.7124,10.7465,213400.0
2010-03-01 10:55:00,28.35,28.38,28.31,28.31,181800.0,10.7503,10.7617,10.7351,10.7351,181800.0
2010-03-01 11:00:00,28.3,28.36,28.3,28.33,223000.0,10.7313,10.7541,10.7313,10.7427,223000.0
2010-03-01 11:05:00,28.34,28.44,28.31,28.43,320600.0,10.7465,10.7844,10.7351,10.7806,320600.0
2010-03-01 11:10:00,28.44,28.48,28.37,28.37,216600.0,10.7844,10.7996,10.7579,10.7579,216600.0
2010-03-01 11:15:00,28.37,28.39,28.34,28.35,221500.0,10.7579,10.7655,10.7465,10.7503,221500.0
2010-03-01 11:20:00,28.36,28.37,28.3,28.33,197500.0,10.7541,10.7579,10.7313,10.7427,197500.0
2010-03-01 11:25:00,28.32,28.39,28.32,28.38,289600.0,10.7389,10.7655,10.7389,10.7617,289600.0
2010-03-01 11:30:00,28.38,28.43,28.38,28.42,182800.0,10.7617,10.7806,10.7617,10.7768,182800.0
2010-03-01 11:35:00,28.42,28.46,28.4,28.43,271200.0,10.7768,10.792,10.7693,10.7806,271200.0
2010-03-01 11:40:00,28.43,28.45,28.39,28.41,171600.0,10.7806,10.7882,10.7655,10.7731,171600.0
2010-03-01 11:45:00,28.42,28.45,28.33,28.33,173300.0,10.7768,10.7882,10.7427,10.7427,173300.0
2010-03-01 11:50:00,28.34,28.42,28.33,28.41,211300.0,10.7465,10.7768,10.7427,10.7731,211300.0
2010-03-01 11:55:00,28.41,28.43,28.39,28.43,141700.0,10.7731,10.7806,10.7655,10.7806,141700.0
2010-03-01 12:00:00,28.43,28.47,28.4,28.44,186000.0,10.7806,10.7958,10.7693,10.7844,186000.0
2010-03-01 12:05:00,28.44,28.52,28.44,28.52,240600.0,10.7844,10.8148,10.7844,10.8148,240600.0
2010-03-01 12:10:00,28.53,28.56,28.49,28.5,443600.0,10.8186,10.8299,10.8034,10.8072,443600.0
2010-03-01 12:15:00,28.5,28.52,28.47,28.5,89200.0,10.8072,10.8148,10.7958,10.8072,89200.0
2010-03-01 12:20:00,28.5,28.51,28.47,28.47,72800.0,10.8072,10.811,10.7958,10.7958,72800.0
2010-03-01 12:25:00,28.48,28.53,28.47,28.49,88700.0,10.7996,10.8186,10.7958,10.8034,88700.0
2010-03-01 12:30:00,28.5,28.5,28.46,28.47,76800.0,10.8072,10.8072,10.792,10.7958,76800.0
2010-03-01 12:35:00,28.47,28.5,28.43,28.44,235400.0,10.7958,10.8072,10.7806,10.7844,235400.0
2010-03-01 12:40:00,28.44,28.5,28.43,28.49,69100.0,10.7844,10.8072,10.7806,10.8034,69100.0
2010-03-01 12:45:00,28.5,28.54,28.47,28.53,60800.0,10.8072,10.8224,10.7958,10.8186,60800.0
2010-03-01 12:50:00,28.54,28.54,28.47,28.49,154800.0,10.8224,10.8224,10.7958,10.8034,154800.0
2010-03-01 12:55:00,28.49,28.5,28.44,28.47,168200.0,10.8034,10.8072,10.7844,10.7958,168200.0
2010-03-01 13:00:00,28.47,28.48,28.42,28.43,234500.0,10.7958,10.7996,10.7768,10.7806,234500.0
2010-03-01 13:05:00,28.43,28.48,28.42,28.46,170500.0,10.7806,10.7996,10.7768,10.792,170500.0
2010-03-01 13:10:00,28.46,28.47,28.42,28.47,152400.0,10.792,10.7958,10.7768,10.7958,152400.0
2010-03-01 13:15:00,28.46,28.49,28.45,28.47,58400.0,10.792,10.8034,10.7882,10.7958,58400.0
2010-03-01 13:20:00,28.47,28.48,28.39,28.4,103400.0,10.7958,10.7996,10.7655,10.7693,103400.0
2010-03-01 13:25:00,28.39,28.44,28.38,28.43,121600.0,10.7655,10.7844,10.7617,10.7806,121600.0
2010-03-01 13:30:00,28.43,28.47,28.42,28.47,85400.0,10.7806,10.7958,10.7768,10.7958,85400.0
2010-03-01 13:35:00,28.46,28.49,28.45,28.47,72400.0,10.792,10.8034,10.7882,10.7958,72400.0
2010-03-01 13:40:00,28.48,28.52,28.45,28.48,166800.0,10.7996,10.8148,10.7882,10.7996,166800.0
2010-03-01 13:45:00,28.48,28.55,28.48,28.54,234100.0,10.7996,10.8261,10.7996,10.8224,234100.0
2010-03-01 13:50:00,28.55,28.55,28.51,28.54,68900.0,10.8261,10.8261,10.811,10.8224,68900.0
2010-03-01 13:55:00,28.54,28.55,28.5,28.54,151800.0,10.8224,10.8261,10.8072,10.8224,151800.0
2010-03-01 14:00:00,28.54,28.57,28.52,28.56,94600.0,10.8224,10.8337,10.8148,10.8299,94600.0
2010-03-01 14:05:00,28.56,28.57,28.5,28.52,89500.0,10.8299,10.8337,10.8072,10.8148,89500.0
2010-03-01 14:10:00,28.51,28.55,28.5,28.55,127200.0,10.811,10.8261,10.8072,10.8261,127200.0
2010-03-01 14:15:00,28.54,28.6,28.53,28.56,338400.0,10.8224,10.8451,10.8186,10.8299,338400.0
2010-03-01 14:20:00,28.56,28.56,28.5,28.51,108700.0,10.8299,10.8299,10.8072,10.811,108700.0
2010-03-01 14:25:00,28.5,28.55,28.48,28.53,151000.0,10.8072,10.8261,10.7996,10.8186,151000.0
2010-03-01 14:30:00,28.54,28.54,28.5,28.5,118600.0,10.8224,10.8224,10.8072,10.8072,118600.0
2010-03-01 14:35:00,28.51,28.56,28.5,28.53,82800.0,10.811,10.8299,10.8072,10.8186,82800.0
2010-03-01 14:40:00,28.54,28.57,28.53,28.56,40400.0,10.8224,10.8337,10.8186,10.8299,40400.0
2010-03-01 14:45:00,28.56,28.57,28.51,28.55,95800.0,10.8299,10.8337,10.811,10.8261,95800.0
2010-03-01 14:50:00,28.56,28.56,28.5,28.54,81000.0,10.8299,10.8299,10.8072,10.8224,81000.0
2010-03-01 14:55:00,28.55,28.56,28.48,28.51,178400.0,10.8261,10.8299,10.7996,10.811,178400.0
2010-03-01 15:00:00,28.51,28.53,28.48,28.49,140100.0,10.811,10.8186,10.7996,10.8034,140100.0
2010-03-01 15:05:00,28.48,28.49,28.38,28.38,192900.0,10.7996,10.8034,10.7617,10.7617,192900.0
2010-03-01 15:10:00,28.38,28.42,28.37,28.42,162800.0,10.7617,10.7768,10.7579,10.7768,162800.0
2010-03-01 15:15:00,28.41,28.49,28.4,28.46,241400.0,10.7731,10.8034,10.7693,10.792,241400.0
2010-03-01 15:20:00,28.47,28.51,28.43,28.46,210600.0,10.7958,10.811,10.7806,10.792,210600.0
2010-03-01 15:25:00,28.47,28.48,28.44,28.45,117000.0,10.7958,10.7996,10.7844,10.7882,117000.0
2010-03-01 15:30:00,28.45,28.47,28.43,28.46,162000.0,10.7882,10.7958,10.7806,10.792,162000.0
2010-03-01 15:35:00,28.46,28.5,28.45,28.45,315900.0,10.792,10.8072,10.7882,10.7882,315900.0
2010-03-01 15:40:00,28.45,28.45,28.41,28.44,175000.0,10.7882,10.7882,10.7731,10.7844,175000.0
2010-03-01 15:45:00,28.44,28.45,28.4,28.42,275300.0,10.7844,10.7882,10.7693,10.7768,275300.0
2010-03-01 15:50:00,28.42,28.46,28.4,28.46,289100.0,10.7768,10.792,10.7693,10.792,289100.0
2010-03-01 15:55:00,28.46,28.46,28.43,28.43,702500.0,10.792,10.792,10.7806,10.7806,702500.0
2010-03-02 09:30:00,28.77,28.92,28.77,28.9,468200.0,10.9096,10.9664,10.9096,10.9589,468200.0
2010-03-02 09:35:00,28.9,28.91,28.71,28.78,546400.0,10.9589,10.9627,10.8868,10.9134,546400.0
2010-03-02 09:40:00,28.79,28.84,28.73,28.84,388300.0,10.9172,10.9361,10.8944,10.9361,388300.0
2010-03-02 09:45:00,28.84,28.88,28.77,28.78,522900.0,10.9361,10.9513,10.9096,10.9134,522900.0
2010-03-02 09:50:00,28.78,28.8,28.74,28.76,389200.0,10.9134,10.9209,10.8982,10.9058,389200.0
2010-03-02 09:55:00,28.76,28.86,28.75,28.8,295400.0,10.9058,10.9437,10.902,10.9209,295400.0
2010-03-02 10:00:00,28.81,28.91,28.81,28.87,359000.0,10.9247,10.9627,10.9247,10.9475,359000.0
2010-03-02 10:05:00,28.86,28.87,28.81,28.84,505700.0,10.9437,10.9475,10.9247,10.9361,505700.0
2010-03-02 10:10:00,28.84,28.84,28.73,28.73,323100.0,10.9361,10.9361,10.8944,10.8944,323100.0
2010-03-02 10:15:00,28.73,28.74,28.64,28.7,682000.0,10.8944,10.8982,10.8603,10.883,682000.0
2010-03-02 10:20:00,28.7,28.8,28.7,28.76,452800.0,10.883,10.9209,10.883,10.9058,452800.0
2010-03-02 10:25:00,28.76,28.79,28.73,28.78,279800.0,10.9058,10.9172,10.8944,10.9134,279800.0
2010-03-02 10:30:00,28.78,28.85,28.78,28.82,228700.0,10.9134,10.9399,10.9134,10.9285,228700.0
2010-03-02 10:35:00,28.82,28.94,28.81,28.93,401600.0,10.9285,10.974,10.9247,10.9702,401600.0
2010-03-02 10:40:00,28.94,28.96,28.88,28.89,346600.0,10.974,10.9816,10.9513,10.9551,346600.0
2010-03-02 10:45:00,28.88,28.98,28.87,28.97,457100.0,10.9513,10.9892,10.9475,10.9854,457100.0
2010-03-02 10:50:00,28.98,29.04,28.97,29.02,741600.0,10.9892,11.012,10.9854,11.0044,741600.0
2010-03-02 10:55:00,29.02,29.09,29.01,29.07,498000.0,11.0044,11.0309,11.0006,11.0233,498000.0
2010-03-02 11:00:00,29.06,29.09,28.97,29.0,581200.0,11.0195,11.0309,10.9854,10.9968,581200.0
2010-03-02 11:05:00,29.0,29.12,28.98,29.11,647100.0,10.9968,11.0423,10.9892,11.0385,647100.0
2010-03-02 11:10:00,29.11,29.23,29.09,29.21,1144700.0,11.0385,11.084,11.0309,11.0764,1144700.0
2010-03-02 11:15:00,29.21,29.23,29.15,29.16,402900.0,11.0764,11.084,11.0537,11.0575,402900.0
2010-03-02 11:20:00,29.16,29.22,29.14,29.18,467100.0,11.0575,11.0802,11.0499,11.065,467100.0
2010-03-02 11:25:00,29.18,29.25,29.18,29.19,267500.0,11.065,11.0916,11.065,11.0688,267500.0
2010-03-02 11:30:00,29.19,29.21,29.16,29.21,254900.0,11.0688,11.0764,11.0575,11.0764,254900.0
2010-03-02 11:35:00,29.21,29.34,29.2,29.3,1053600.0,11.0764,11.1257,11.0726,11.1105,1053600.0
2010-03-02 11:40:00,29.31,29.33,29.28,29.31,317100.0,11.1143,11.1219,11.103,11.1143,317100.0
2010-03-02 11:45:00,29.31,29.32,29.25,29.25,421800.0,11.1143,11.1181,11.0916,11.0916,421800.0
2010-03-02 11:50:00,29.25,29.32,29.25,29.31,461800.0,11.0916,11.1181,11.0916,11.1143,461800.0
2010-03-02 11:55:00,29.3,29.32,29.26,29.27,218300.0,11.1105,11.1181,11.0954,11.0992,218300.0
2010-03-02 12:00:00,29.26,29.28,29.24,29.25,132200.0,11.0954,11.103,11.0878,11.0916,132200.0
2010-03-02 12:05:00,29.25,29.29,29.24,29.25,158400.0,11.0916,11.1068,11.0878,11.0916,158400.0
2010-03-02 12:10:00,29.25,29.25,29.18,29.2,231600.0,11.0916,11.0916,11.065,11.0726,231600.0
2010-03-02 12:15:00,29.2,29.22,29.14,29.15,229000.0,11.0726,11.0802,11.0499,11.0537,229000.0
2010-03-02 12:20:00,29.15,29.19,29.14,29.16,123800.0,11.0537,11.0688,11.0499,11.0575,123800.0
2010-03-02 12:25:00,29.16,29.19,29.13,29.16,113700.0,11.0575,11.0688,11.0461,11.0575,113700.0
2010-03-02 12:30:00,29.16,29.17,29.1,29.12,250000.0,11.0575,11.0612,11.0347,11.0423,250000.0
2010-03-02 12:35:00,29.12,29.17,29.11,29.17,82700.0,11.0423,11.0612,11.0385,11.0612,82700.0
2010-03-02 12:40:00,29.17,29.17,29.13,29.16,73200.0,11.0612,11.0612,11.0461,11.0575,73200.0
2010-03-02 12:45:00,29.16,29.19,29.15,29.19,109900.0,11.0575,11.0688,11.0537,11.0688,109900.0
2010-03-02 12:50:00,29.18,29.22,29.16,29.19,158100.0,11.065,11.0802,11.0575,11.0688,158100.0
2010-03-02 12:55:00,29.19,29.32,29.18,29.32,240600.0,11.0688,11.1181,11.065,11.1181,240600.0
2010-03-02 13:00:00,29.32,29.35,29.3,29.33,324600.0,11.1181,11.1295,11.1105,11.1219,324600.0
2010-03-02 13:05:00,29.32,29.39,29.31,29.36,250600.0,11.1181,11.1447,11.1143,11.1333,250600.0
2010-03-02 13:10:00,29.36,29.39,29.34,29.39,127400.0,11.1333,11.1447,11.1257,11.1447,127400.0
2010-03-02 13:15:00,29.39,29.41,29.33,29.33,212200.0,11.1447,11.1523,11.1219,11.1219,212200.0
2010-03-02 13:20:00,29.33,29.41,29.33,29.38,223100.0,11.1219,11.1523,11.1219,11.1409,223100.0
2010-03-02 13:25:00,29.37,29.42,29.37,29.4,72600.0,11.1371,11.156,11.1371,11.1485,72600.0
2010-03-02 13:30:00,29.41,29.46,29.4,29.4,140200.0,11.1523,11.1712,11.1485,11.1485,140200.0
2010-03-02 13:35:00,29.41,29.44,29.4,29.43,131600.0,11.1523,11.1636,11.1485,11.1598,131600.0
2010-03-02 13:40:00,29.43,29.47,29.41,29.46,218400.0,11.1598,11.175,11.1523,11.1712,218400.0
2010-03-02 13:45:00,29.47,29.49,29.45,29.48,225600.0,11.175,11.1826,11.1674,11.1788,225600.0
2010-03-02 13:50:00,29.48,29.49,29.47,29.49,188700.0,11.1788,11.1826,11.175,11.1826,188700.0
2010-03-02 13:55:00,29.49,29.57,29.48,29.54,686700.0,11.1826,11.2129,11.1788,11.2015,686700.0
2010-03-02 14:00:00,29.54,29.58,29.53,29.55,595700.0,11.2015,11.2167,11.1978,11.2053,595700.0
2010-03-02 14:05:00,29.55,29.57,29.51,29.51,435800.0,11.2053,11.2129,11.1902,11.1902,435800.0
2010-03-02 14:10:00,29.51,29.56,29.51,29.55,319800.0,11.1902,11.2091,11.1902,11.2053,319800.0
2010-03-02 14:15:00,29.55,29.58,29.54,29.57,763300.0,11.2053,11.2167,11.2015,11.2129,763300.0
2010-03-02 14:20:00,29.57,29.6,29.56,29.59,367200.0,11.2129,11.2243,11.2091,11.2205,367200.0
2010-03-02 14:25:00,29.59,29.6,29.55,29.55,376700.0,11.2205,11.2243,11.2053,11.2053,376700.0
2010-03-02 14:30:00,29.55,29.65,29.52,29.65,895800.0,11.2053,11.2433,11.194,11.2433,895800.0
2010-03-02 14:35:00,29.65,29.67,29.6,29.62,457100.0,11.2433,11.2508,11.2243,11.2319,457100.0
2010-03-02 14:40:00,29.63,29.67,29.6,29.61,414300.0,11.2357,11.2508,11.2243,11.2281,414300.0
2010-03-02 14:45:00,29.62,29.62,29.51,29.52,395000.0,11.2319,11.2319,11.1902,11.194,395000.0
2010-03-02 14:50:00,29.52,29.52,29.41,29.43,504700.0,11.194,11.194,11.1523,11.1598,504700.0
2010-03-02 14:55:00,29.43,29.44,29.33,29.35,413700.0,11.1598,11.1636,11.1219,11.1295,413700.0
2010-03-02 15:00:00,29.35,29.42,29.34,29.37,779600.0,11.1295,11.156,11.1257,11.1371,779600.0
2010-03-02 15:05:00,29.37,29.39,29.3,29.36,383200.0,11.1371,11.1447,11.1105,11.1333,383200.0
2010-03-02 15:10:00,29.36,29.36,29.31,29.34,450800.0,11.1333,11.1333,11.1143,11.1257,450800.0
2010-03-02 15:15:00,29.34,29.39,29.34,29.37,475100.0,11.1257,11.1447,11.1257,11.1371,475100.0
2010-03-02 15:20:00,29.37,29.39,29.36,29.39,218400.0,11.1371,11.1447,11.1333,11.1447,218400.0
2010-03-02 15:25:00,29.39,29.42,29.35,29.36,480200.0,11.1447,11.156,11.1295,11.1333,480200.0
2010-03-02 15:30:00,29.35,29.36,29.23,29.29,888800.0,11.1295,11.1333,11.084,11.1068,888800.0
2010-03-02 15:35:00,29.29,29.3,29.19,29.2,537100.0,11.1068,11.1105,11.0688,11.0726,537100.0
2010-03-02 15:40:00,29.2,29.23,29.1,29.11,507700.0,11.0726,11.084,11.0347,11.0385,507700.0
2010-03-02 15:45:00,29.12,29.23,29.11,29.18,499300.0,11.0423,11.084,11.0385,11.065,499300.0
2010-03-02 15:50:00,29.19,29.21,29.16,29.2,401700.0,11.0688,11.0764,11.0575,11.0726,401700.0
2010-03-02 15:55:00,29.2,29.21,29.16,29.17,1240900.0,11.0726,11.0764,11.0575,11.0612,1240900.0
2010-03-03 09:30:00,29.71,29.78,29.59,29.62,1048400.0,11.266,11.2926,11.2205,11.2319,1048400.0
2010-03-03 09:35:00,29.62,29.63,29.53,29.57,471300.0,11.2319,11.2357,11.1978,11.2129,471300.0
2010-03-03 09:40:00,29.57,29.64,29.51,29.63,562700.0,11.2129,11.2395,11.1902,11.2357,562700.0
2010-03-03 09:45:00,29.63,29.78,29.62,29.7,662400.0,11.2357,11.2926,11.2319,11.2622,662400.0
2010-03-03 09:50:00,29.7,29.77,29.69,29.75,480900.0,11.2622,11.2888,11.2584,11.2812,480900.0
2010-03-03 09:55:00,29.75,29.76,29.71,29.72,324000.0,11.2812,11.285,11.266,11.2698,324000.0
2010-03-03 10:00:00,29.73,29.85,29.69,29.72,650100.0,11.2736,11.3191,11.2584,11.2698,650100.0
2010-03-03 10:05:00,29.71,29.77,29.69,29.7,493200.0,11.266,11.2888,11.2584,11.2622,493200.0
2010-03-03 10:10:00,29.69,29.71,29.63,29.65,481400.0,11.2584,11.266,11.2357,11.2433,481400.0
2010-03-03 10:15:00,29.64,29.75,29.62,29.74,629100.0,11.2395,11.2812,11.2319,11.2774,629100.0
2010-03-03 10:20:00,29.74,29.78,29.68,29.73,352700.0,11.2774,11.2926,11.2546,11.2736,352700.0
2010-03-03 10:25:00,29.72,29.73,29.61,29.62,370100.0,11.2698,11.2736,11.2281,11.2319,370100.0
2010-03-03 10:30:00,29.61,29.74,29.58,29.73,578200.0,11.2281,11.2774,11.2167,11.2736,578200.0
2010-03-03 10:35:00,29.74,29.83,29.7,29.78,455300.0,11.2774,11.3115,11.2622,11.2926,455300.0
2010-03-03 10:40:00,29.77,29.79,29.7,29.71,250300.0,11.2888,11.2963,11.2622,11.266,250300.0
2010-03-03 10:45:00,29.71,29.75,29.69,29.72,295300.0,11.266,11.2812,11.2584,11.2698,295300.0
2010-03-03 10:50:00,29.72,29.82,29.7,29.81,448300.0,11.2698,11.3077,11.2622,11.3039,448300.0
2010-03-03 10:55:00,29.81,29.9,29.81,29.85,489300.0,11.3039,11.3381,11.3039,11.3191,489300.0
2010-03-03 11:00:00,29.85,29.9,29.85,29.88,286100.0,11.3191,11.3381,11.3191,11.3305,286100.0
2010-03-03 11:05:00,29.88,29.96,29.87,29.9,529100.0,11.3305,11.3608,11.3267,11.3381,529100.0
2010-03-03 11:10:00,29.9,29.91,29.83,29.84,332800.0,11.3381,11.3419,11.3115,11.3153,332800.0
2010-03-03 11:15:00,29.84,29.89,29.83,29.84,283200.0,11.3153,11.3343,11.3115,11.3153,283200.0
2010-03-03 11:20:00,29.84,29.87,29.81,29.86,481000.0,11.3153,11.3267,11.3039,11.3229,481000.0
2010-03-03 11:25:00,29.87,29.9,29.84,29.89,271300.0,11.3267,11.3381,11.3153,11.3343,271300.0
2010-03-03 11:30:00,29.89,29.9,29.81,29.82,216900.0,11.3343,11.3381,11.3039,11.3077,216900.0
2010-03-03 11:35:00,29.82,29.83,29.73,29.78,343500.0,11.3077,11.3115,11.2736,11.2926,343500.0
2010-03-03 11:40:00,29.77,29.79,29.75,29.77,130900.0,11.2888,11.2963,11.2812,11.2888,130900.0
2010-03-03 11:45:00,29.77,29.82,29.76,29.79,155500.0,11.2888,11.3077,11.285,11.2963,155500.0
2010-03-03 11:50:00,29.8,29.81,29.76,29.77,128400.0,11.3001,11.3039,11.285,11.2888,128400.0
2010-03-03 11:55:00,29.78,29.81,29.74,29.75,211900.0,11.2926,11.3039,11.2774,11.2812,211900.0
2010-03-03 12:00:00,29.75,29.79,29.74,29.75,203000.0,11.2812,11.2963,11.2774,11.2812,203000.0
2010-03-03 12:05:00,29.76,29.76,29.7,29.71,122700.0,11.285,11.285,11.2622,11.266,122700.0
2010-03-03 12:10:00,29.72,29.74,29.68,29.7,308300.0,11.2698,11.2774,11.2546,11.2622,308300.0
2010-03-03 12:15:00,29.71,29.71,29.67,29.7,124000.0,11.266,11.266,11.2508,11.2622,124000.0
2010-03-03 12:20:00,29.7,29.72,29.69,29.71,157800.0,11.2622,11.2698,11.2584,11.266,157800.0
2010-03-03 12:25:00,29.72,29.74,29.69,29.7,304200.0,11.2698,11.2774,11.2584,11.2622,304200.0
2010-03-03 12:30:00,29.7,29.74,29.7,29.72,74700.0,11.2622,11.2774,11.2622,11.2698,74700.0
2010-03-03 12:35:00,29.72,29.72,29.67,29.69,119000.0,11.2698,11.2698,11.2508,11.2584,119000.0
2010-03-03 12:40:00,29.69,29.72,29.68,29.7,83200.0,11.2584,11.2698,11.2546,11.2622,83200.0
2010-03-03 12:45:00,29.7,29.71,29.66,29.67,205900.0,11.2622,11.266,11.2471,11.2508,205900.0
2010-03-03 12:50:00,29.66,29.67,29.63,29.64,136000.0,11.2471,11.2508,11.2357,11.2395,136000.0
2010-03-03 12:55:00,29.63,29.68,29.63,29.68,124400.0,11.2357,11.2546,11.2357,11.2546,124400.0
2010-03-03 13:00:00,29.67,29.68,29.64,29.68,158600.0,11.2508,11.2546,11.2395,11.2546,158600.0
2010-03-03 13:05:00,29.68,29.71,29.67,29.67,83200.0,11.2546,11.266,11.2508,11.2508,83200.0
2010-03-03 13:10:00,29.67,29.68,29.61,29.63,136900.0,11.2508,11.2546,11.2281,11.2357,136900.0
2010-03-03 13:15:00,29.63,29.66,29.61,29.65,198100.0,11.2357,11.2471,11.2281,11.2433,198100.0
2010-03-03 13:20:00,29.64,29.66,29.62,29.62,255100.0,11.2395,11.2471,11.2319,11.2319,255100.0
2010-03-03 13:25:00,29.63,29.64,29.53,29.55,182300.0,11.2357,11.2395,11.1978,11.2053,182300.0
2010-03-03 13:30:00,29.54,29.57,29.53,29.53,149300.0,11.2015,11.2129,11.1978,11.1978,149300.0
2010-03-03 13:35:00,29.53,29.57,29.52,29.56,105200.0,11.1978,11.2129,11.194,11.2091,105200.0
2010-03-03 13:40:00,29.56,29.58,29.55,29.58,98900.0,11.2091,11.2167,11.2053,11.2167,98900.0
2010-03-03 13:45:00,29.57,29.59,29.57,29.58,51800.0,11.2129,11.2205,11.2129,11.2167,51800.0
2010-03-03 13:50:00,29.59,29.59,29.56,29.59,62000.0,11.2205,11.2205,11.2091,11.2205,62000.0
2010-03-03 13:55:00,29.59,29.76,29.53,29.54,320400.0,11.2205,11.285,11.1978,11.2015,320400.0
2010-03-03 14:00:00,29.53,29.58,29.53,29.57,113800.0,11.1978,11.2167,11.1978,11.2129,113800.0
2010-03-03 14:05:00,29.57,29.57,29.5,29.51,103500.0,11.2129,11.2129,11.1864,11.1902,103500.0
2010-03-03 14:10:00,29.51,29.51,29.46,29.46,137900.0,11.1902,11.1902,11.1712,11.1712,137900.0
2010-03-03 14:15:00,29.46,29.46,29.35,29.36,348200.0,11.1712,11.1712,11.1295,11.1333,348200.0
2010-03-03 14:20:00,29.35,29.37,29.24,29.3,378600.0,11.1295,11.1371,11.0878,11.1105,378600.0
2010-03-03 14:25:00,29.3,29.3,29.19,29.26,351800.0,11.1105,11.1105,11.0688,11.0954,351800.0
2010-03-03 14:30:00,29.27,29.32,29.22,29.27,262100.0,11.0992,11.1181,11.0802,11.0992,262100.0
2010-03-03 14:35:00,29.27,29.31,29.24,29.24,146800.0,11.0992,11.1143,11.0878,11.0878,146800.0
2010-03-03 14:40:00,29.24,29.24,29.11,29.11,441800.0,11.0878,11.0878,11.0385,11.0385,441800.0
2010-03-03 14:45:00,29.11,29.12,29.04,29.1,381800.0,11.0385,11.0423,11.012,11.0347,381800.0
2010-03-03 14:50:00,29.1,29.21,29.09,29.21,249100.0,11.0347,11.0764,11.0309,11.0764,249100.0
2010-03-03 14:55:00,29.21,29.24,29.16,29.16,325900.0,11.0764,11.0878,11.0575,11.0575,325900.0
2010-03-03 15:00:00,29.17,29.23,29.14,29.21,215800.0,11.0612,11.084,11.0499,11.0764,215800.0
2010-03-03 15:05:00,29.21,29.27,29.18,29.26,310300.0,11.0764,11.0992,11.065,11.0954,310300.0
2010-03-03 15:10:00,29.27,29.3,29.24,29.28,434500.0,11.0992,11.1105,11.0878,11.103,434500.0
2010-03-03 15:15:00,29.27,29.29,29.24,29.25,142300.0,11.0992,11.1068,11.0878,11.0916,142300.0
2010-03-03 15:20:00,29.25,29.26,29.18,29.19,174400.0,11.0916,11.0954,11.065,11.0688,174400.0
2010-03-03 15:25:00,29.2,29.23,29.13,29.13,386000.0,11.0726,11.084,11.0461,11.0461,386000.0
2010-03-03 15:30:00,29.14,29.22,29.13,29.22,245800.0,11.0499,11.0802,11.0461,11.0802,245800.0
2010-03-03 15:35:00,29.22,29.26,29.22,29.23,222500.0,11.0802,11.0954,11.0802,11.084,222500.0
2010-03-03 15:40:00,29.24,29.26,29.2,29.21,220200.0,11.0878,11.0954,11.0726,11.0764,220200.0
2010-03-03 15:45:00,29.21,29.27,29.21,29.25,347600.0,11.0764,11.0992,11.0764,11.0916,347600.0
2010-03-03 15:50:00,29.25,29.26,29.13,29.15,474900.0,11.0916,11.0954,11.0461,11.0537,474900.0
2010-03-03 15:55:00,29.14,29.19,29.14,29.18,728300.0,11.0499,11.0688,11.0499,11.065,728300.0
2010-03-04 09:30:00,29.29,29.45,29.26,29.33,327100.0,11.1068,11.1674,11.0954,11.1219,327100.0
2010-03-04 09:35:00,29.33,29.4,29.22,29.27,525400.0,11.1219,11.1485,11.0802,11.0992,525400.0
2010-03-04 09:40:00,29.27,29.35,29.24,29.34,457800.0,11.0992,11.1295,11.0878,11.1257,457800.0
2010-03-04 09:45:00,29.34,29.35,29.26,29.33,408600.0,11.1257,11.1295,11.0954,11.1219,408600.0
2010-03-04 09:50:00,29.34,29.37,29.29,29.31,539900.0,11.1257,11.1371,11.1068,11.1143,539900.0
2010-03-04 09:55:00,29.31,29.33,29.27,29.29,300000.0,11.1143,11.1219,11.0992,11.1068,300000.0
2010-03-04 10:00:00,29.29,29.34,29.18,29.19,738600.0,11.1068,11.1257,11.065,11.0688,738600.0
2010-03-04 10:05:00,29.19,29.2,29.01,29.01,566400.0,11.0688,11.0726,11.0006,11.0006,566400.0
2010-03-04 10:10:00,29.01,29.08,29.01,29.05,416300.0,11.0006,11.0271,11.0006,11.0157,416300.0
2010-03-04 10:15:00,29.05,29.06,28.84,28.86,501700.0,11.0157,11.0195,10.9361,10.9437,501700.0
2010-03-04 10:20:00,28.87,28.92,28.78,28.87,508200.0,10.9475,10.9664,10.9134,10.9475,508200.0
2010-03-04 10:25:00,28.87,28.98,28.84,28.97,328000.0,10.9475,10.9892,10.9361,10.9854,328000.0
2010-03-04 10:30:00,28.96,28.98,28.72,28.76,722400.0,10.9816,10.9892,10.8906,10.9058,722400.0
2010-03-04 10:35:00,28.76,28.85,28.74,28.83,524000.0,10.9058,10.9399,10.8982,10.9323,524000.0
2010-03-04 10:40:00,28.84,28.93,28.79,28.91,428300.0,10.9361,10.9702,10.9172,10.9627,428300.0
2010-03-04 10:45:00,28.92,29.07,28.88,29.07,312400.0,10.9664,11.0233,10.9513,11.0233,312400.0
2010-03-04 10:50:00,29.07,29.07,28.99,28.99,279300.0,11.0233,11.0233,10.993,10.993,279300.0
2010-03-04 10:55:00,28.99,29.07,28.99,29.03,306600.0,10.993,11.0233,10.993,11.0082,306600.0
2010-03-04 11:00:00,29.03,29.11,29.0,29.09,180000.0,11.0082,11.0385,10.9968,11.0309,180000.0
2010-03-04 11:05:00,29.09,29.14,29.07,29.1,178000.0,11.0309,11.0499,11.0233,11.0347,178000.0
2010-03-04 11:10:00,29.1,29.14,29.07,29.09,215500.0,11.0347,11.0499,11.0233,11.0309,215500.0
2010-03-04 11:15:00,29.1,29.1,29.03,29.04,232500.0,11.0347,11.0347,11.0082,11.012,232500.0
2010-03-04 11:20:00,29.03,29.03,28.94,28.97,208800.0,11.0082,11.0082,10.974,10.9854,208800.0
2010-03-04 11:25:00,28.97,29.0,28.93,28.97,256400.0,10.9854,10.9968,10.9702,10.9854,256400.0
2010-03-04 11:30:00,28.97,29.01,28.86,28.86,139600.0,10.9854,11.0006,10.9437,10.9437,139600.0
2010-03-04 11:35:00,28.87,28.89,28.82,28.85,287300.0,10.9475,10.9551,10.9285,10.9399,287300.0
2010-03-04 11:40:00,28.85,28.9,28.83,28.84,202900.0,10.9399,10.9589,10.9323,10.9361,202900.0
2010-03-04 11:45:00,28.84,28.9,28.81,28.86,291800.0,10.9361,10.9589,10.9247,10.9437,291800.0
2010-03-04 11:50:00,28.86,28.93,28.84,28.93,208800.0,10.9437,10.9702,10.9361,10.9702,208800.0
2010-03-04 11:55:00,28.92,28.94,28.87,28.93,258900.0,10.9664,10.974,10.9475,10.9702,258900.0
2010-03-04 12:00:00,28.93,28.95,28.86,28.92,338600.0,10.9702,10.9778,10.9437,10.9664,338600.0
2010-03-04 12:05:00,28.92,28.95,28.89,28.93,232400.0,10.9664,10.9778,10.9551,10.9702,232400.0
2010-03-04 12:10:00,28.92,28.97,28.91,28.95,212800.0,10.9664,10.9854,10.9627,10.9778,212800.0
2010-03-04 12:15:00,28.96,29.03,28.93,29.02,277900.0,10.9816,11.0082,10.9702,11.0044,277900.0
2010-03-04 12:20:00,29.02,29.1,29.01,29.08,352800.0,11.0044,11.0347,11.0006,11.0271,352800.0
2010-03-04 12:25:00,29.08,29.09,29.01,29.06,192300.0,11.0271,11.0309,11.0006,11.0195,192300.0
2010-03-04 12:30:00,29.06,29.1,29.04,29.07,358300.0,11.0195,11.0347,11.012,11.0233,358300.0
2010-03-04 12:35:00,29.06,29.07,29.0,29.02,119900.0,11.0195,11.0233,10.9968,11.0044,119900.0
2010-03-04 12:40:00,29.01,29.1,28.97,29.1,470700.0,11.0006,11.0347,10.9854,11.0347,470700.0
2010-03-04 12:45:00,29.1,29.16,29.08,29.16,470000.0,11.0347,11.0575,11.0271,11.0575,470000.0
2010-03-04 12:50:00,29.15,29.18,29.11,29.18,510900.0,11.0537,11.065,11.0385,11.065,510900.0
2010-03-04 12:55:00,29.17,29.27,29.16,29.24,465100.0,11.0612,11.0992,11.0575,11.0878,465100.0
2010-03-04 13:00:00,29.24,29.28,29.22,29.26,160200.0,11.0878,11.103,11.0802,11.0954,160200.0
2010-03-04 13:05:00,29.28,29.33,29.26,29.31,455100.0,11.103,11.1219,11.0954,11.1143,455100.0
2010-03-04 13:10:00,29.32,29.43,29.32,29.43,707600.0,11.1181,11.1598,11.1181,11.1598,707600.0
2010-03-04 13:15:00,29.43,29.65,29.43,29.56,1367000.0,11.1598,11.2433,11.1598,11.2091,1367000.0
2010-03-04 13:20:00,29.56,29.58,29.46,29.46,498100.0,11.2091,11.2167,11.1712,11.1712,498100.0
2010-03-04 13:25:00,29.46,29.47,29.4,29.44,235500.0,11.1712,11.175,11.1485,11.1636,235500.0
2010-03-04 13:30:00,29.45,29.45,29.3,29.3,294000.0,11.1674,11.1674,11.1105,11.1105,294000.0
2010-03-04 13:35:00,29.3,29.3,29.23,29.26,411700.0,11.1105,11.1105,11.084,11.0954,411700.0
2010-03-04 13:40:00,29.26,29.28,29.16,29.21,559900.0,11.0954,11.103,11.0575,11.0764,559900.0
2010-03-04 13:45:00,29.21,29.21,29.13,29.15,343800.0,11.0764,11.0764,11.0461,11.0537,343800.0
2010-03-04 13:50:00,29.15,29.25,29.14,29.18,231400.0,11.0537,11.0916,11.0499,11.065,231400.0
2010-03-04 13:55:00,29.18,29.27,29.18,29.27,211100.0,11.065,11.0992,11.065,11.0992,211100.0
2010-03-04 14:00:00,29.26,29.29,29.21,29.25,201000.0,11.0954,11.1068,11.0764,11.0916,201000.0
2010-03-04 14:05:00,29.25,29.33,29.25,29.33,229000.0,11.0916,11.1219,11.0916,11.1219,229000.0
2010-03-04 14:10:00,29.32,29.39,29.32,29.39,144900.0,11.1181,11.1447,11.1181,11.1447,144900.0
2010-03-04 14:15:00,29.39,29.4,29.35,29.37,297500.0,11.1447,11.1485,11.1295,11.1371,297500.0
2010-03-04 14:20:00,29.37,29.44,29.36,29.4,485000.0,11.1371,11.1636,11.1333,11.1485,485000.0
2010-03-04 14:25:00,29.4,29.42,29.29,29.38,334300.0,11.1485,11.156,11.1068,11.1409,334300.0
2010-03-04 14:30:00,29.39,29.53,29.38,29.51,560800.0,11.1447,11.1978,11.1409,11.1902,560800.0
2010-03-04 14:35:00,29.51,29.51,29.45,29.48,278400.0,11.1902,11.1902,11.1674,11.1788,278400.0
2010-03-04 14:40:00,29.48,29.51,29.47,29.5,215700.0,11.1788,11.1902,11.175,11.1864,215700.0
2010-03-04 14:45:00,29.5,29.51,29.45,29.48,255100.0,11.1864,11.1902,11.1674,11.1788,255100.0
2010-03-04 14:50:00,29.48,29.5,29.46,29.49,224300.0,11.1788,11.1864,11.1712,11.1826,224300.0
2010-03-04 14:55:00,29.49,29.5,29.45,29.45,253900.0,11.1826,11.1864,11.1674,11.1674,253900.0
2010-03-04 15:00:00,29.47,29.47,29.38,29.41,249600.0,11.175,11.175,11.1409,11.1523,249600.0
2010-03-04 15:05:00,29.41,29.41,29.33,29.33,254700.0,11.1523,11.1523,11.1219,11.1219,254700.0
2010-03-04 15:10:00,29.33,29.34,29.32,29.34,157100.0,11.1219,11.1257,11.1181,11.1257,157100.0
2010-03-04 15:15:00,29.33,29.42,29.33,29.41,163600.0,11.1219,11.156,11.1219,11.1523,163600.0
2010-03-04 15:20:00,29.41,29.43,29.39,29.42,83000.0,11.1523,11.1598,11.1447,11.156,83000.0
2010-03-04 15:25:00,29.41,29.45,29.37,29.44,626300.0,11.1523,11.1674,11.1371,11.1636,626300.0
2010-03-04 15:30:00,29.44,29.47,29.42,29.47,249500.0,11.1636,11.175,11.156,11.175,249500.0
2010-03-04 15:35:00,29.46,29.5,29.46,29.5,132000.0,11.1712,11.1864,11.1712,11.1864,132000.0
2010-03-04 15:40:00,29.5,29.56,29.49,29.56,290900.0,11.1864,11.2091,11.1826,11.2091,290900.0
2010-03-04 15:45:00,29.56,29.64,29.55,29.58,631600.0,11.2091,11.2395,11.2053,11.2167,631600.0
2010-03-04 15:50:00,29.57,29.61,29.53,29.54,531200.0,11.2129,11.2281,11.1978,11.2015,531200.0
2010-03-04 15:55:00,29.55,29.55,29.5,29.53,488700.0,11.2053,11.2053,11.1864,11.1978,488700.0
2010-03-05 09:30:00,30.07,30.25,30.01,30.06,985700.0,11.4025,11.4708,11.3798,11.3987,985700.0
2010-03-05 09:35:00,30.06,30.15,29.98,30.03,999200.0,11.3987,11.4329,11.3684,11.3874,999200.0
2010-03-05 09:40:00,30.04,30.12,30.0,30.09,732600.0,11.3911,11.4215,11.376,11.4101,732600.0
2010-03-05 09:45:00,30.08,30.25,30.06,30.2,675800.0,11.4063,11.4708,11.3987,11.4518,675800.0
2010-03-05 09:50:00,30.2,30.27,30.18,30.23,487300.0,11.4518,11.4784,11.4442,11.4632,487300.0
2010-03-05 09:55:00,30.22,30.34,30.22,30.33,902500.0,11.4594,11.5049,11.4594,11.5011,902500.0
2010-03-05 10:00:00,30.34,30.38,30.22,30.23,810600.0,11.5049,11.5201,11.4594,11.4632,810600.0
2010-03-05 10:05:00,30.22,30.25,30.16,30.22,586800.0,11.4594,11.4708,11.4367,11.4594,586800.0
2010-03-05 10:10:00,30.21,30.34,30.21,30.22,1006400.0,11.4556,11.5049,11.4556,11.4594,1006400.0
2010-03-05 10:15:00,30.21,30.3,30.18,30.19,711600.0,11.4556,11.4897,11.4442,11.448,711600.0
2010-03-05 10:20:00,30.19,30.23,30.16,30.19,536200.0,11.448,11.4632,11.4367,11.448,536200.0
2010-03-05 10:25:00,30.19,30.22,30.16,30.19,687200.0,11.448,11.4594,11.4367,11.448,687200.0
2010-03-05 10:30:00,30.19,30.2,30.12,30.2,562900.0,11.448,11.4518,11.4215,11.4518,562900.0
2010-03-05 10:35:00,30.19,30.2,30.12,30.19,436200.0,11.448,11.4518,11.4215,11.448,436200.0
2010-03-05 10:40:00,30.19,30.2,30.13,30.15,784000.0,11.448,11.4518,11.4253,11.4329,784000.0
2010-03-05 10:45:00,30.15,30.19,30.12,30.14,424600.0,11.4329,11.448,11.4215,11.4291,424600.0
2010-03-05 10:50:00,30.14,30.17,30.12,30.13,585100.0,11.4291,11.4404,11.4215,11.4253,585100.0
2010-03-05 10:55:00,30.12,30.19,30.11,30.18,358400.0,11.4215,11.448,11.4177,11.4442,358400.0
2010-03-05 11:00:00,30.18,30.25,30.18,30.25,374400.0,11.4442,11.4708,11.4442,11.4708,374400.0
2010-03-05 11:05:00,30.25,30.32,30.24,30.32,347600.0,11.4708,11.4973,11.467,11.4973,347600.0
2010-03-05 11:10:00,30.32,30.4,30.31,30.4,231100.0,11.4973,11.5277,11.4935,11.5277,231100.0
2010-03-05 11:15:00,30.4,30.42,30.35,30.42,295100.0,11.5277,11.5352,11.5087,11.5352,295100.0
2010-03-05 11:20:00,30.41,30.45,30.39,30.44,495200.0,11.5315,11.5466,11.5239,11.5428,495200.0
2010-03-05 11:25:00,30.44,30.46,30.38,30.4,199900.0,11.5428,11.5504,11.5201,11.5277,199900.0
2010-03-05 11:30:00,30.4,30.4,30.36,30.4,308800.0,11.5277,11.5277,11.5125,11.5277,308800.0
2010-03-05 11:35:00,30.4,30.42,30.38,30.41,254600.0,11.5277,11.5352,11.5201,11.5315,254600.0
2010-03-05 11:40:00,30.4,30.41,30.36,30.37,338600.0,11.5277,11.5315,11.5125,11.5163,338600.0
2010-03-05 11:45:00,30.37,30.41,30.36,30.4,98100.0,11.5163,11.5315,11.5125,11.5277,98100.0
2010-03-05 11:50:00,30.4,30.42,30.39,30.41,200300.0,11.5277,11.5352,11.5239,11.5315,200300.0
2010-03-05 11:55:00,30.41,30.44,30.4,30.43,181800.0,11.5315,11.5428,11.5277,11.539,181800.0
2010-03-05 12:00:00,30.43,30.44,30.4,30.44,229500.0,11.539,11.5428,11.5277,11.5428,229500.0
2010-03-05 12:05:00,30.44,30.45,30.38,30.41,155100.0,11.5428,11.5466,11.5201,11.5315,155100.0
2010-03-05 12:10:00,30.4,30.42,30.38,30.42,212700.0,11.5277,11.5352,11.5201,11.5352,212700.0
2010-03-05 12:15:00,30.41,30.41,30.35,30.37,277400.0,11.5315,11.5315,11.5087,11.5163,277400.0
2010-03-05 12:20:00,30.36,30.42,30.36,30.42,107800.0,11.5125,11.5352,11.5125,11.5352,107800.0
2010-03-05 12:25:00,30.42,30.45,30.4,30.45,167000.0,11.5352,11.5466,11.5277,11.5466,167000.0
2010-03-05 12:30:00,30.44,30.5,30.43,30.49,566800.0,11.5428,11.5656,11.539,11.5618,566800.0
2010-03-05 12:35:00,30.5,30.5,30.45,30.46,279900.0,11.5656,11.5656,11.5466,11.5504,279900.0
2010-03-05 12:40:00,30.47,30.5,30.46,30.46,158200.0,11.5542,11.5656,11.5504,11.5504,158200.0
2010-03-05 12:45:00,30.46,30.49,30.45,30.48,198200.0,11.5504,11.5618,11.5466,11.558,198200.0
2010-03-05 12:50:00,30.48,30.53,30.47,30.53,153800.0,11.558,11.577,11.5542,11.577,153800.0
2010-03-05 12:55:00,30.53,30.54,30.48,30.49,156200.0,11.577,11.5807,11.558,11.5618,156200.0
2010-03-05 13:00:00,30.48,30.5,30.47,30.49,169100.0,11.558,11.5656,11.5542,11.5618,169100.0
2010-03-05 13:05:00,30.49,30.54,30.47,30.52,118300.0,11.5618,11.5807,11.5542,11.5732,118300.0
2010-03-05 13:10:00,30.52,30.56,30.52,30.55,161300.0,11.5732,11.5883,11.5732,11.5845,161300.0
2010-03-05 13:15:00,30.54,30.58,30.52,30.56,232800.0,11.5807,11.5959,11.5732,11.5883,232800.0
2010-03-05 13:20:00,30.57,30.61,30.56,30.6,186800.0,11.5921,11.6073,11.5883,11.6035,186800.0
2010-03-05 13:25:00,30.61,30.62,30.57,30.58,315400.0,11.6073,11.6111,11.5921,11.5959,315400.0
2010-03-05 13:30:00,30.57,30.61,30.56,30.59,261900.0,11.5921,11.6073,11.5883,11.5997,261900.0
2010-03-05 13:35:00,30.59,30.6,30.46,30.46,508200.0,11.5997,11.6035,11.5504,11.5504,508200.0
2010-03-05 13:40:00,30.46,30.52,30.46,30.48,229300.0,11.5504,11.5732,11.5504,11.558,229300.0
2010-03-05 13:45:00,30.49,30.54,30.48,30.53,317000.0,11.5618,11.5807,11.558,11.577,317000.0
2010-03-05 13:50:00,30.54,30.61,30.53,30.54,520000.0,11.5807,11.6073,11.577,11.5807,520000.0
2010-03-05 13:55:00,30.54,30.59,30.54,30.58,148600.0,11.5807,11.5997,11.5807,11.5959,148600.0
2010-03-05 14:00:00,30.59,30.59,30.52,30.52,127700.0,11.5997,11.5997,11.5732,11.5732,127700.0
2010-03-05 14:05:00,30.52,30.64,30.52,30.61,406000.0,11.5732,11.6187,11.5732,11.6073,406000.0
2010-03-05 14:10:00,30.61,30.64,30.57,30.57,214500.0,11.6073,11.6187,11.5921,11.5921,214500.0
2010-03-05 14:15:00,30.57,30.61,30.54,30.55,278300.0,11.5921,11.6073,11.5807,11.5845,278300.0
2010-03-05 14:20:00,30.55,30.57,30.53,30.53,136300.0,11.5845,11.5921,11.577,11.577,136300.0
2010-03-05 14:25:00,30.53,30.55,30.51,30.55,271100.0,11.577,11.5845,11.5694,11.5845,271100.0
2010-03-05 14:30:00,30.54,30.55,30.47,30.49,232400.0,11.5807,11.5845,11.5542,11.5618,232400.0
2010-03-05 14:35:00,30.48,30.52,30.48,30.5,119500.0,11.558,11.5732,11.558,11.5656,119500.0
2010-03-05 14:40:00,30.5,30.52,30.48,30.5,432800.0,11.5656,11.5732,11.558,11.5656,432800.0
2010-03-05 14:45:00,30.51,30.58,30.5,30.57,285900.0,11.5694,11.5959,11.5656,11.5921,285900.0
2010-03-05 14:50:00,30.57,30.59,30.55,30.57,260800.0,11.5921,11.5997,11.5845,11.5921,260800.0
2010-03-05 14:55:00,30.56,30.58,30.55,30.56,196500.0,11.5883,11.5959,11.5845,11.5883,196500.0
2010-03-05 15:00:00,30.56,30.65,30.56,30.64,345900.0,11.5883,11.6225,11.5883,11.6187,345900.0
2010-03-05 15:05:00,30.64,30.65,30.6,30.6,222600.0,11.6187,11.6225,11.6035,11.6035,222600.0
2010-03-05 15:10:00,30.6,30.67,30.6,30.63,526000.0,11.6035,11.63,11.6035,11.6149,526000.0
2010-03-05 15:15:00,30.62,30.67,30.6,30.61,294600.0,11.6111,11.63,11.6035,11.6073,294600.0
2010-03-05 15:20:00,30.61,30.63,30.6,30.63,331900.0,11.6073,11.6149,11.6035,11.6149,331900.0
2010-03-05 15:25:00,30.63,30.64,30.6,30.61,315200.0,11.6149,11.6187,11.6035,11.6073,315200.0
2010-03-05 15:30:00,30.61,30.66,30.6,30.64,285200.0,11.6073,11.6263,11.6035,11.6187,285200.0
2010-03-05 15:35:00,30.64,30.71,30.64,30.67,269100.0,11.6187,11.6452,11.6187,11.63,269100.0
2010-03-05 15:40:00,30.68,30.68,30.64,30.66,320700.0,11.6338,11.6338,11.6187,11.6263,320700.0
2010-03-05 15:45:00,30.65,30.68,30.65,30.65,383400.0,11.6225,11.6338,11.6225,11.6225,383400.0
2010-03-05 15:50:00,30.65,30.72,30.64,30.72,526400.0,11.6225,11.649,11.6187,11.649,526400.0
2010-03-05 15:55:00,30.71,30.73,30.69,30.7,1028100.0,11.6452,11.6528,11.6376,11.6414,1028100.0
2010-03-08 09:30:00,30.82,30.85,30.67,30.84,814200.0,11.6869,11.6983,11.63,11.6945,814200.0
2010-03-08 09:35:00,30.85,30.87,30.77,30.79,559100.0,11.6983,11.7059,11.668,11.6755,559100.0
2010-03-08 09:40:00,30.79,30.93,30.79,30.85,521900.0,11.6755,11.7286,11.6755,11.6983,521900.0
2010-03-08 09:45:00,30.84,30.87,30.7,30.71,493800.0,11.6945,11.7059,11.6414,11.6452,493800.0
2010-03-08 09:50:00,30.71,30.79,30.64,30.79,509300.0,11.6452,11.6755,11.6187,11.6755,509300.0
2010-03-08 09:55:00,30.78,30.81,30.66,30.66,667300.0,11.6718,11.6831,11.6263,11.6263,667300.0
2010-03-08 10:00:00,30.67,30.73,30.6,30.71,815900.0,11.63,11.6528,11.6035,11.6452,815900.0
2010-03-08 10:05:00,30.71,30.76,30.58,30.65,1212100.0,11.6452,11.6642,11.5959,11.6225,1212100.0
2010-03-08 10:10:00,30.65,30.77,30.64,30.72,595500.0,11.6225,11.668,11.6187,11.649,595500.0
2010-03-08 10:15:00,30.72,30.75,30.65,30.73,557500.0,11.649,11.6604,11.6225,11.6528,557500.0
2010-03-08 10:20:00,30.74,30.74,30.62,30.64,383600.0,11.6566,11.6566,11.6111,11.6187,383600.0
2010-03-08 10:25:00,30.64,30.66,30.51,30.54,348000.0,11.6187,11.6263,11.5694,11.5807,348000.0
2010-03-08 10:30:00,30.53,30.57,30.4,30.43,566600.0,11.577,11.5921,11.5277,11.539,566600.0
2010-03-08 10:35:00,30.44,30.44,30.28,30.39,1042700.0,11.5428,11.5428,11.4822,11.5239,1042700.0
2010-03-08 10:40:00,30.39,30.46,30.35,30.45,460600.0,11.5239,11.5504,11.5087,11.5466,460600.0
2010-03-08 10:45:00,30.46,30.52,30.45,30.49,265300.0,11.5504,11.5732,11.5466,11.5618,265300.0
2010-03-08 10:50:00,30.48,30.5,30.42,30.48,202500.0,11.558,11.5656,11.5352,11.558,202500.0
2010-03-08 10:55:00,30.47,30.5,30.42,30.44,88600.0,11.5542,11.5656,11.5352,11.5428,88600.0
2010-03-08 11:00:00,30.44,30.47,30.41,30.44,152200.0,11.5428,11.5542,11.5315,11.5428,152200.0
2010-03-08 11:05:00,30.44,30.47,30.41,30.47,161100.0,11.5428,11.5542,11.5315,11.5542,161100.0
2010-03-08 11:10:00,30.47,30.5,30.45,30.48,134200.0,11.5542,11.5656,11.5466,11.558,134200.0
2010-03-08 11:15:00,30.49,30.49,30.44,30.44,229000.0,11.5618,11.5618,11.5428,11.5428,229000.0
2010-03-08 11:20:00,30.45,30.48,30.4,30.43,358900.0,11.5466,11.558,11.5277,11.539,358900.0
2010-03-08 11:25:00,30.43,30.47,30.41,30.43,166400.0,11.539,11.5542,11.5315,11.539,166400.0
2010-03-08 11:30:00,30.43,30.46,30.4,30.46,201200.0,11.539,11.5504,11.5277,11.5504,201200.0
2010-03-08 11:35:00,30.47,30.5,30.44,30.45,262200.0,11.5542,11.5656,11.5428,11.5466,262200.0
2010-03-08 11:40:00,30.45,30.45,30.42,30.43,125900.0,11.5466,11.5466,11.5352,11.539,125900.0
2010-03-08 11:45:00,30.43,30.45,30.42,30.45,97500.0,11.539,11.5466,11.5352,11.5466,97500.0
2010-03-08 11:50:00,30.45,30.49,30.42,30.42,122000.0,11.5466,11.5618,11.5352,11.5352,122000.0
2010-03-08 11:55:00,30.42,30.45,30.4,30.4,179900.0,11.5352,11.5466,11.5277,11.5277,179900.0
2010-03-08 12:00:00,30.4,30.4,30.35,30.37,177100.0,11.5277,11.5277,11.5087,11.5163,177100.0
2010-03-08 12:05:00,30.37,30.46,30.37,30.42,139500.0,11.5163,11.5504,11.5163,11.5352,139500.0
2010-03-08 12:10:00,30.42,30.46,30.41,30.42,188900.0,11.5352,11.5504,11.5315,11.5352,188900.0
2010-03-08 12:15:00,30.41,30.49,30.41,30.46,131300.0,11.5315,11.5618,11.5315,11.5504,131300.0
2010-03-08 12:20:00,30.45,30.54,30.45,30.48,193500.0,11.5466,11.5807,11.5466,11.558,193500.0
2010-03-08 12:25:00,30.49,30.5,30.44,30.46,194400.0,11.5618,11.5656,11.5428,11.5504,194400.0
2010-03-08 12:30:00,30.47,30.49,30.44,30.47,156000.0,11.5542,11.5618,11.5428,11.5542,156000.0
2010-03-08 12:35:00,30.46,30.47,30.41,30.41,138300.0,11.5504,11.5542,11.5315,11.5315,138300.0
2010-03-08 12:40:00,30.42,30.45,30.41,30.44,153700.0,11.5352,11.5466,11.5315,11.5428,153700.0
2010-03-08 12:45:00,30.44,30.47,30.39,30.46,149200.0,11.5428,11.5542,11.5239,11.5504,149200.0
2010-03-08 12:50:00,30.46,30.52,30.46,30.49,140500.0,11.5504,11.5732,11.5504,11.5618,140500.0
2010-03-08 12:55:00,30.49,30.5,30.45,30.46,140700.0,11.5618,11.5656,11.5466,11.5504,140700.0
2010-03-08 13:00:00,30.46,30.53,30.46,30.5,213900.0,11.5504,11.577,11.5504,11.5656,213900.0
2010-03-08 13:05:00,30.5,30.53,30.5,30.51,64300.0,11.5656,11.577,11.5656,11.5694,64300.0
2010-03-08 13:10:00,30.51,30.53,30.5,30.52,110800.0,11.5694,11.577,11.5656,11.5732,110800.0
2010-03-08 13:15:00,30.52,30.52,30.5,30.5,36700.0,11.5732,11.5732,11.5656,11.5656,36700.0
2010-03-08 13:20:00,30.5,30.51,30.48,30.48,33600.0,11.5656,11.5694,11.558,11.558,33600.0
2010-03-08 13:25:00,30.49,30.51,30.49,30.51,93200.0,11.5618,11.5694,11.5618,11.5694,93200.0
2010-03-08 13:30:00,30.51,30.58,30.5,30.56,266700.0,11.5694,11.5959,11.5656,11.5883,266700.0
2010-03-08 13:35:00,30.57,30.58,30.55,30.56,121200.0,11.5921,11.5959,11.5845,11.5883,121200.0
2010-03-08 13:40:00,30.56,30.57,30.51,30.53,111100.0,11.5883,11.5921,11.5694,11.577,111100.0
2010-03-08 13:45:00,30.54,30.55,30.51,30.54,121000.0,11.5807,11.5845,11.5694,11.5807,121000.0
2010-03-08 13:50:00,30.55,30.55,30.52,30.54,72400.0,11.5845,11.5845,11.5732,11.5807,72400.0
2010-03-08 13:55:00,30.53,30.57,30.53,30.56,120800.0,11.577,11.5921,11.577,11.5883,120800.0
2010-03-08 14:00:00,30.56,30.58,30.55,30.57,126300.0,11.5883,11.5959,11.5845,11.5921,126300.0
2010-03-08 14:05:00,30.57,30.59,30.53,30.59,155700.0,11.5921,11.5997,11.577,11.5997,155700.0
2010-03-08 14:10:00,30.59,30.59,30.55,30.56,173600.0,11.5997,11.5997,11.5845,11.5883,173600.0
2010-03-08 14:15:00,30.57,30.57,30.48,30.49,223600.0,11.5921,11.5921,11.558,11.5618,223600.0
2010-03-08 14:20:00,30.49,30.5,30.46,30.47,146400.0,11.5618,11.5656,11.5504,11.5542,146400.0
2010-03-08 14:25:00,30.47,30.54,30.45,30.53,203600.0,11.5542,11.5807,11.5466,11.577,203600.0
2010-03-08 14:30:00,30.54,30.55,30.47,30.47,269300.0,11.5807,11.5845,11.5542,11.5542,269300.0
2010-03-08 14:35:00,30.47,30.5,30.44,30.47,279100.0,11.5542,11.5656,11.5428,11.5542,279100.0
2010-03-08 14:40:00,30.47,30.49,30.42,30.44,306400.0,11.5542,11.5618,11.5352,11.5428,306400.0
2010-03-08 14:45:00,30.44,30.47,30.44,30.45,152500.0,11.5428,11.5542,11.5428,11.5466,152500.0
2010-03-08 14:50:00,30.45,30.49,30.44,30.46,286100.0,11.5466,11.5618,11.5428,11.5504,286100.0
2010-03-08 14:55:00,30.46,30.47,30.43,30.46,102500.0,11.5504,11.5542,11.539,11.5504,102500.0
2010-03-08 15:00:00,30.47,30.51,30.44,30.51,319700.0,11.5542,11.5694,11.5428,11.5694,319700.0
2010-03-08 15:05:00,30.52,30.53,30.48,30.48,223200.0,11.5732,11.577,11.558,11.558,223200.0
2010-03-08 15:10:00,30.48,30.48,30.46,30.47,71300.0,11.558,11.558,11.5504,11.5542,71300.0
2010-03-08 15:15:00,30.46,30.51,30.46,30.5,170800.0,11.5504,11.5694,11.5504,11.5656,170800.0
2010-03-08 15:20:00,30.49,30.52,30.48,30.48,200000.0,11.5618,11.5732,11.558,11.558,200000.0
2010-03-08 15:25:00,30.47,30.48,30.45,30.45,265100.0,11.5542,11.558,11.5466,11.5466,265100.0
2010-03-08 15:30:00,30.44,30.47,30.44,30.45,184600.0,11.5428,11.5542,11.5428,11.5466,184600.0
2010-03-08 15:35:00,30.45,30.47,30.44,30.47,352800.0,11.5466,11.5542,11.5428,11.5542,352800.0
2010-03-08 15:40:00,30.46,30.5,30.45,30.47,270300.0,11.5504,11.5656,11.5466,11.5542,270300.0
2010-03-08 15:45:00,30.47,30.48,30.42,30.42,357200.0,11.5542,11.558,11.5352,11.5352,357200.0
2010-03-08 15:50:00,30.42,30.47,30.4,30.47,584400.0,11.5352,11.5542,11.5277,11.5542,584400.0
2010-03-08 15:55:00,30.47,30.47,30.41,30.42,581400.0,11.5542,11.5542,11.5315,11.5352,581400.0
2010-03-09 09:30:00,30.05,30.28,30.05,30.22,611200.0,11.3949,11.4822,11.3949,11.4594,611200.0
2010-03-09 09:35:00,30.22,30.4,30.21,30.39,719100.0,11.4594,11.5277,11.4556,11.5239,719100.0
2010-03-09 09:40:00,30.39,30.4,30.22,30.28,484300.0,11.5239,11.5277,11.4594,11.4822,484300.0
2010-03-09 09:45:00,30.29,30.43,30.26,30.41,488300.0,11.4859,11.539,11.4746,11.5315,488300.0
2010-03-09 09:50:00,30.42,30.47,30.4,30.47,460300.0,11.5352,11.5542,11.5277,11.5542,460300.0
2010-03-09 09:55:00,30.47,30.51,30.4,30.48,299500.0,11.5542,11.5694,11.5277,11.558,299500.0
2010-03-09 10:00:00,30.48,30.59,30.43,30.58,479500.0,11.558,11.5997,11.539,11.5959,479500.0
2010-03-09 10:05:00,30.58,30.7,30.58,30.62,430400.0,11.5959,11.6414,11.5959,11.6111,430400.0
2010-03-09 10:10:00,30.63,30.66,30.54,30.56,311600.0,11.6149,11.6263,11.5807,11.5883,311600.0
2010-03-09 10:15:00,30.56,30.64,30.54,30.64,673600.0,11.5883,11.6187,11.5807,11.6187,673600.0
2010-03-09 10:20:00,30.64,30.67,30.55,30.56,281700.0,11.6187,11.63,11.5845,11.5883,281700.0
2010-03-09 10:25:00,30.55,30.56,30.51,30.53,344200.0,11.5845,11.5883,11.5694,11.577,344200.0
2010-03-09 10:30:00,30.52,30.54,30.48,30.5,235300.0,11.5732,11.5807,11.558,11.5656,235300.0
2010-03-09 10:35:00,30.51,30.59,30.5,30.56,248800.0,11.5694,11.5997,11.5656,11.5883,248800.0
2010-03-09 10:40:00,30.56,30.58,30.53,30.55,584200.0,11.5883,11.5959,11.577,11.5845,584200.0
2010-03-09 10:45:00,30.55,30.63,30.53,30.6,441700.0,11.5845,11.6149,11.577,11.6035,441700.0
2010-03-09 10:50:00,30.59,30.67,30.59,30.63,235400.0,11.5997,11.63,11.5997,11.6149,235400.0
2010-03-09 10:55:00,30.63,30.68,30.61,30.67,201400.0,11.6149,11.6338,11.6073,11.63,201400.0
2010-03-09 11:00:00,30.67,30.67,30.56,30.56,316100.0,11.63,11.63,11.5883,11.5883,316100.0
2010-03-09 11:05:00,30.56,30.57,30.4,30.42,432700.0,11.5883,11.5921,11.5277,11.5352,432700.0
2010-03-09 11:10:00,30.43,30.53,30.42,30.44,315500.0,11.539,11.577,11.5352,11.5428,315500.0
2010-03-09 11:15:00,30.44,30.44,30.35,30.4,435100.0,11.5428,11.5428,11.5087,11.5277,435100.0
2010-03-09 11:20:00,30.4,30.45,30.38,30.4,216600.0,11.5277,11.5466,11.5201,11.5277,216600.0
2010-03-09 11:25:00,30.4,30.46,30.37,30.44,284400.0,11.5277,11.5504,11.5163,11.5428,284400.0
2010-03-09 11:30:00,30.44,30.47,30.4,30.41,230000.0,11.5428,11.5542,11.5277,11.5315,230000.0
2010-03-09 11:35:00,30.42,30.49,30.41,30.48,208800.0,11.5352,11.5618,11.5315,11.558,208800.0
2010-03-09 11:40:00,30.48,30.5,30.42,30.43,238500.0,11.558,11.5656,11.5352,11.539,238500.0
2010-03-09 11:45:00,30.43,30.46,30.42,30.45,154300.0,11.539,11.5504,11.5352,11.5466,154300.0
2010-03-09 11:50:00,30.45,30.54,30.44,30.54,323300.0,11.5466,11.5807,11.5428,11.5807,323300.0
2010-03-09 11:55:00,30.55,30.63,30.54,30.61,497700.0,11.5845,11.6149,11.5807,11.6073,497700.0
2010-03-09 12:00:00,30.61,30.63,30.56,30.58,193500.0,11.6073,11.6149,11.5883,11.5959,193500.0
2010-03-09 12:05:00,30.58,30.64,30.58,30.63,161300.0,11.5959,11.6187,11.5959,11.6149,161300.0
2010-03-09 12:10:00,30.63,30.69,30.58,30.61,381000.0,11.6149,11.6376,11.5959,11.6073,381000.0
2010-03-09 12:15:00,30.62,30.66,30.61,30.64,136600.0,11.6111,11.6263,11.6073,11.6187,136600.0
2010-03-09 12:20:00,30.64,30.7,30.63,30.67,171800.0,11.6187,11.6414,11.6149,11.63,171800.0
2010-03-09 12:25:00,30.67,30.74,30.67,30.72,166500.0,11.63,11.6566,11.63,11.649,166500.0
2010-03-09 12:30:00,30.72,30.75,30.7,30.74,126100.0,11.649,11.6604,11.6414,11.6566,126100.0
2010-03-09 12:35:00,30.75,30.75,30.72,30.74,89700.0,11.6604,11.6604,11.649,11.6566,89700.0
2010-03-09 12:40:00,30.73,30.74,30.63,30.64,137200.0,11.6528,11.6566,11.6149,11.6187,137200.0
2010-03-09 12:45:00,30.65,30.69,30.62,30.69,106400.0,11.6225,11.6376,11.6111,11.6376,106400.0
2010-03-09 12:50:00,30.69,30.78,30.68,30.77,265000.0,11.6376,11.6718,11.6338,11.668,265000.0
2010-03-09 12:55:00,30.77,30.88,30.77,30.87,349100.0,11.668,11.7097,11.668,11.7059,349100.0
2010-03-09 13:00:00,30.87,30.98,30.87,30.94,682500.0,11.7059,11.7476,11.7059,11.7324,682500.0
2010-03-09 13:05:00,30.94,30.95,30.86,30.88,427200.0,11.7324,11.7362,11.7021,11.7097,427200.0
2010-03-09 13:10:00,30.88,30.93,30.87,30.9,133500.0,11.7097,11.7286,11.7059,11.7173,133500.0
2010-03-09 13:15:00,30.91,30.91,30.86,30.88,93700.0,11.7211,11.7211,11.7021,11.7097,93700.0
2010-03-09 13:20:00,30.87,30.89,30.6,30.85,179200.0,11.7059,11.7135,11.6035,11.6983,179200.0
2010-03-09 13:25:00,30.85,30.89,30.85,30.89,86300.0,11.6983,11.7135,11.6983,11.7135,86300.0
2010-03-09 13:30:00,30.88,30.94,30.88,30.92,148700.0,11.7097,11.7324,11.7097,11.7248,148700.0
2010-03-09 13:35:00,30.91,30.93,30.87,30.87,153500.0,11.7211,11.7286,11.7059,11.7059,153500.0
2010-03-09 13:40:00,30.87,30.88,30.84,30.86,133200.0,11.7059,11.7097,11.6945,11.7021,133200.0
2010-03-09 13:45:00,30.85,30.86,30.77,30.84,265400.0,11.6983,11.7021,11.668,11.6945,265400.0
2010-03-09 13:50:00,30.84,30.89,30.82,30.84,120500.0,11.6945,11.7135,11.6869,11.6945,120500.0
2010-03-09 13:55:00,30.84,30.84,30.75,30.79,127100.0,11.6945,11.6945,11.6604,11.6755,127100.0
2010-03-09 14:00:00,30.8,30.84,30.75,30.83,104800.0,11.6793,11.6945,11.6604,11.6907,104800.0
2010-03-09 14:05:00,30.84,30.92,30.84,30.9,273200.0,11.6945,11.7248,11.6945,11.7173,273200.0
2010-03-09 14:10:00,30.89,30.9,30.87,30.88,90400.0,11.7135,11.7173,11.7059,11.7097,90400.0
2010-03-09 14:15:00,30.88,30.95,30.87,30.95,177400.0,11.7097,11.7362,11.7059,11.7362,177400.0
2010-03-09 14:20:00,30.96,30.96,30.89,30.9,210100.0,11.74,11.74,11.7135,11.7173,210100.0
2010-03-09 14:25:00,30.9,30.93,30.87,30.93,161200.0,11.7173,11.7286,11.7059,11.7286,161200.0
2010-03-09 14:30:00,30.93,30.98,30.92,30.92,242500.0,11.7286,11.7476,11.7248,11.7248,242500.0
2010-03-09 14:35:00,30.92,30.94,30.84,30.85,295900.0,11.7248,11.7324,11.6945,11.6983,295900.0
2010-03-09 14:40:00,30.86,30.86,30.8,30.82,258000.0,11.7021,11.7021,11.6793,11.6869,258000.0
2010-03-09 14:45:00,30.82,30.87,30.82,30.84,155100.0,11.6869,11.7059,11.6869,11.6945,155100.0
2010-03-09 14:50:00,30.84,30.88,30.76,30.79,368000.0,11.6945,11.7097,11.6642,11.6755,368000.0
2010-03-09 14:55:00,30.78,30.83,30.77,30.81,382300.0,11.6718,11.6907,11.668,11.6831,382300.0
2010-03-09 15:00:00,30.81,30.86,30.79,30.85,227800.0,11.6831,11.7021,11.6755,11.6983,227800.0
2010-03-09 15:05:00,30.85,30.9,30.82,30.85,239500.0,11.6983,11.7173,11.6869,11.6983,239500.0
2010-03-09 15:10:00,30.85,30.85,30.7,30.7,316000.0,11.6983,11.6983,11.6414,11.6414,316000.0
2010-03-09 15:15:00,30.69,30.71,30.6,30.67,440000.0,11.6376,11.6452,11.6035,11.63,440000.0
2010-03-09 15:20:00,30.67,30.67,30.5,30.51,655600.0,11.63,11.63,11.5656,11.5694,655600.0
2010-03-09 15:25:00,30.51,30.64,30.47,30.61,446400.0,11.5694,11.6187,11.5542,11.6073,446400.0
2010-03-09 15:30:00,30.61,30.64,30.59,30.62,230600.0,11.6073,11.6187,11.5997,11.6111,230600.0
2010-03-09 15:35:00,30.61,30.71,30.61,30.66,344300.0,11.6073,11.6452,11.6073,11.6263,344300.0
2010-03-09 15:40:00,30.66,30.72,30.63,30.64,573900.0,11.6263,11.649,11.6149,11.6187,573900.0
2010-03-09 15:45:00,30.64,30.67,30.56,30.57,538900.0,11.6187,11.63,11.5883,11.5921,538900.0
2010-03-09 15:50:00,30.58,30.68,30.57,30.59,704800.0,11.5959,11.6338,11.5921,11.5997,704800.0
2010-03-09 15:55:00,30.58,30.71,30.58,30.69,753500.0,11.5959,11.6452,11.5959,11.6376,753500.0
2010-03-10 09:30:00,30.62,30.83,30.62,30.82,797300.0,11.6111,11.6907,11.6111,11.6869,797300.0
2010-03-10 09:35:00,30.83,30.84,30.66,30.73,696500.0,11.6907,11.6945,11.6263,11.6528,696500.0
2010-03-10 09:40:00,30.73,30.77,30.61,30.63,652500.0,11.6528,11.668,11.6073,11.6149,652500.0
2010-03-10 09:45:00,30.64,30.69,30.53,30.59,743600.0,11.6187,11.6376,11.577,11.5997,743600.0
2010-03-10 09:50:00,30.59,30.65,30.47,30.48,670300.0,11.5997,11.6225,11.5542,11.558,670300.0
2010-03-10 09:55:00,30.48,30.54,30.4,30.42,557300.0,11.558,11.5807,11.5277,11.5352,557300.0
2010-03-10 10:00:00,30.42,30.57,30.41,30.54,622800.0,11.5352,11.5921,11.5315,11.5807,622800.0
2010-03-10 10:05:00,30.54,30.7,30.53,30.65,425800.0,11.5807,11.6414,11.577,11.6225,425800.0
2010-03-10 10:10:00,30.65,30.76,30.61,30.76,581600.0,11.6225,11.6642,11.6073,11.6642,581600.0
2010-03-10 10:15:00,30.75,30.83,30.67,30.68,539800.0,11.6604,11.6907,11.63,11.6338,539800.0
2010-03-10 10:20:00,30.67,30.75,30.62,30.62,323400.0,11.63,11.6604,11.6111,11.6111,323400.0
2010-03-10 10:25:00,30.62,30.7,30.6,30.69,245100.0,11.6111,11.6414,11.6035,11.6376,245100.0
2010-03-10 10:30:00,30.69,30.85,30.69,30.77,452000.0,11.6376,11.6983,11.6376,11.668,452000.0
2010-03-10 10:35:00,30.76,30.79,30.63,30.71,506400.0,11.6642,11.6755,11.6149,11.6452,506400.0
2010-03-10 10:40:00,30.72,30.79,30.69,30.71,321200.0,11.649,11.6755,11.6376,11.6452,321200.0
2010-03-10 10:45:00,30.71,30.76,30.69,30.73,377400.0,11.6452,11.6642,11.6376,11.6528,377400.0
2010-03-10 10:50:00,30.73,30.84,30.7,30.84,326600.0,11.6528,11.6945,11.6414,11.6945,326600.0
2010-03-10 10:55:00,30.84,30.85,30.8,30.82,176300.0,11.6945,11.6983,11.6793,11.6869,176300.0
2010-03-10 11:00:00,30.82,30.87,30.8,30.85,312700.0,11.6869,11.7059,11.6793,11.6983,312700.0
2010-03-10 11:05:00,30.85,30.85,30.78,30.83,179400.0,11.6983,11.6983,11.6718,11.6907,179400.0
2010-03-10 11:10:00,30.82,30.82,30.71,30.75,199400.0,11.6869,11.6869,11.6452,11.6604,199400.0
2010-03-10 11:15:00,30.76,30.77,30.71,30.75,213900.0,11.6642,11.668,11.6452,11.6604,213900.0
2010-03-10 11:20:00,30.75,30.77,30.71,30.71,111100.0,11.6604,11.668,11.6452,11.6452,111100.0
2010-03-10 11:25:00,30.71,30.73,30.67,30.68,335300.0,11.6452,11.6528,11.63,11.6338,335300.0
2010-03-10 11:30:00,30.68,30.72,30.66,30.72,222800.0,11.6338,11.649,11.6263,11.649,222800.0
2010-03-10 11:35:00,30.72,30.72,30.61,30.61,325300.0,11.649,11.649,11.6073,11.6073,325300.0
2010-03-10 11:40:00,30.61,30.61,30.54,30.59,385800.0,11.6073,11.6073,11.5807,11.5997,385800.0
2010-03-10 11:45:00,30.6,30.6,30.47,30.49,486900.0,11.6035,11.6035,11.5542,11.5618,486900.0
2010-03-10 11:50:00,30.48,30.55,30.47,30.54,180300.0,11.558,11.5845,11.5542,11.5807,180300.0
2010-03-10 11:55:00,30.54,30.62,30.53,30.55,305200.0,11.5807,11.6111,11.577,11.5845,305200.0
2010-03-10 12:00:00,30.55,30.59,30.49,30.53,311200.0,11.5845,11.5997,11.5618,11.577,311200.0
2010-03-10 12:05:00,30.53,30.55,30.45,30.45,390700.0,11.577,11.5845,11.5466,11.5466,390700.0
2010-03-10 12:10:00,30.45,30.47,30.42,30.42,387200.0,11.5466,11.5542,11.5352,11.5352,387200.0
2010-03-10 12:15:00,30.42,30.45,30.38,30.45,576000.0,11.5352,11.5466,11.5201,11.5466,576000.0
2010-03-10 12:20:00,30.44,30.53,30.44,30.44,326300.0,11.5428,11.577,11.5428,11.5428,326300.0
2010-03-10 12:25:00,30.44,30.46,30.34,30.35,357200.0,11.5428,11.5504,11.5049,11.5087,357200.0
2010-03-10 12:30:00,30.34,30.39,30.27,30.32,733200.0,11.5049,11.5239,11.4784,11.4973,733200.0
2010-03-10 12:35:00,30.32,30.42,30.3,30.42,279600.0,11.4973,11.5352,11.4897,11.5352,279600.0
2010-03-10 12:40:00,30.43,30.43,30.4,30.4,162400.0,11.539,11.539,11.5277,11.5277,162400.0
2010-03-10 12:45:00,30.41,30.41,30.32,30.39,203600.0,11.5315,11.5315,11.4973,11.5239,203600.0
2010-03-10 12:50:00,30.39,30.44,30.35,30.43,329000.0,11.5239,11.5428,11.5087,11.539,329000.0
2010-03-10 12:55:00,30.43,30.5,30.4,30.43,217600.0,11.539,11.5656,11.5277,11.539,217600.0
2010-03-10 13:00:00,30.43,30.45,30.4,30.42,238000.0,11.539,11.5466,11.5277,11.5352,238000.0
2010-03-10 13:05:00,30.42,30.42,30.34,30.37,311100.0,11.5352,11.5352,11.5049,11.5163,311100.0
2010-03-10 13:10:00,30.37,30.44,30.36,30.44,241300.0,11.5163,11.5428,11.5125,11.5428,241300.0
2010-03-10 13:15:00,30.44,30.54,30.41,30.48,323700.0,11.5428,11.5807,11.5315,11.558,323700.0
2010-03-10 13:20:00,30.48,30.5,30.46,30.47,145000.0,11.558,11.5656,11.5504,11.5542,145000.0
2010-03-10 13:25:00,30.48,30.49,30.41,30.42,215900.0,11.558,11.5618,11.5315,11.5352,215900.0
2010-03-10 13:30:00,30.41,30.43,30.37,30.39,236200.0,11.5315,11.539,11.5163,11.5239,236200.0
2010-03-10 13:35:00,30.39,30.39,30.32,30.34,133000.0,11.5239,11.5239,11.4973,11.5049,133000.0
2010-03-10 13:40:00,30.35,30.41,30.33,30.41,275500.0,11.5087,11.5315,11.5011,11.5315,275500.0
2010-03-10 13:45:00,30.41,30.42,30.33,30.33,104500.0,11.5315,11.5352,11.5011,11.5011,104500.0
2010-03-10 13:50:00,30.33,30.35,30.18,30.22,334400.0,11.5011,11.5087,11.4442,11.4594,334400.0
2010-03-10 13:55:00,30.22,30.24,30.2,30.23,129400.0,11.4594,11.467,11.4518,11.4632,129400.0
2010-03-10 14:00:00,30.23,30.25,30.14,30.21,201700.0,11.4632,11.4708,11.4291,11.4556,201700.0
2010-03-10 14:05:00,30.21,30.35,30.21,30.33,217100.0,11.4556,11.5087,11.4556,11.5011,217100.0
2010-03-10 14:10:00,30.32,30.39,30.29,30.38,239900.0,11.4973,11.5239,11.4859,11.5201,239900.0
2010-03-10 14:15:00,30.38,30.43,30.37,30.39,216300.0,11.5201,11.539,11.5163,11.5239,216300.0
2010-03-10 14:20:00,30.39,30.4,30.34,30.36,129500.0,11.5239,11.5277,11.5049,11.5125,129500.0
2010-03-10 14:25:00,30.36,30.42,30.35,30.38,179600.0,11.5125,11.5352,11.5087,11.5201,179600.0
2010-03-10 14:30:00,30.38,30.42,30.37,30.4,136900.0,11.5201,11.5352,11.5163,11.5277,136900.0
2010-03-10 14:35:00,30.4,30.46,30.38,30.45,185900.0,11.5277,11.5504,11.5201,11.5466,185900.0
2010-03-10 14:40:00,30.46,30.52,30.42,30.47,284900.0,11.5504,11.5732,11.5352,11.5542,284900.0
2010-03-10 14:45:00,30.47,30.6,30.47,30.59,267800.0,11.5542,11.6035,11.5542,11.5997,267800.0
2010-03-10 14:50:00,30.58,30.59,30.41,30.46,385100.0,11.5959,11.5997,11.5315,11.5504,385100.0
2010-03-10 14:55:00,30.46,30.47,30.34,30.35,203200.0,11.5504,11.5542,11.5049,11.5087,203200.0
2010-03-10 15:00:00,30.35,30.42,30.34,30.34,363600.0,11.5087,11.5352,11.5049,11.5049,363600.0
2010-03-10 15:05:00,30.35,30.4,30.29,30.37,361000.0,11.5087,11.5277,11.4859,11.5163,361000.0
2010-03-10 15:10:00,30.38,30.41,30.34,30.38,229900.0,11.5201,11.5315,11.5049,11.5201,229900.0
2010-03-10 15:15:00,30.38,30.4,30.35,30.35,147000.0,11.5201,11.5277,11.5087,11.5087,147000.0
2010-03-10 15:20:00,30.35,30.43,30.35,30.37,286400.0,11.5087,11.539,11.5087,11.5163,286400.0
2010-03-10 15:25:00,30.38,30.4,30.29,30.3,298700.0,11.5201,11.5277,11.4859,11.4897,298700.0
2010-03-10 15:30:00,30.29,30.32,30.24,30.26,532000.0,11.4859,11.4973,11.467,11.4746,532000.0
2010-03-10 15:35:00,30.26,30.26,30.18,30.23,447000.0,11.4746,11.4746,11.4442,11.4632,447000.0
2010-03-10 15:40:00,30.23,30.32,30.21,30.28,259300.0,11.4632,11.4973,11.4556,11.4822,259300.0
2010-03-10 15:45:00,30.29,30.35,30.27,30.33,488900.0,11.4859,11.5087,11.4784,11.5011,488900.0
2010-03-10 15:50:00,30.32,30.39,30.32,30.38,362600.0,11.4973,11.5239,11.4973,11.5201,362600.0
2010-03-10 15:55:00,30.38,30.39,30.34,30.38,496400.0,11.5201,11.5239,11.5049,11.5201,496400.0
2010-03-11 09:30:00,30.16,30.19,29.92,29.94,1042800.0,11.4367,11.448,11.3456,11.3532,1042800.0
2010-03-11 09:35:00,29.93,29.97,29.66,29.82,999400.0,11.3494,11.3646,11.2471,11.3077,999400.0
2010-03-11 09:40:00,29.82,29.94,29.76,29.88,520200.0,11.3077,11.3532,11.285,11.3305,520200.0
2010-03-11 09:45:00,29.88,29.93,29.8,29.8,418900.0,11.3305,11.3494,11.3001,11.3001,418900.0
2010-03-11 09:50:00,29.8,29.83,29.65,29.82,942900.0,11.3001,11.3115,11.2433,11.3077,942900.0
2010-03-11 09:55:00,29.83,29.89,29.8,29.88,356300.0,11.3115,11.3343,11.3001,11.3305,356300.0
2010-03-11 10:00:00,29.88,30.0,29.87,29.92,441100.0,11.3305,11.376,11.3267,11.3456,441100.0
2010-03-11 10:05:00,29.92,30.0,29.92,29.99,300400.0,11.3456,11.376,11.3456,11.3722,300400.0
2010-03-11 10:10:00,29.98,30.0,29.88,29.9,275700.0,11.3684,11.376,11.3305,11.3381,275700.0
2010-03-11 10:15:00,29.9,29.95,29.89,29.93,311300.0,11.3381,11.357,11.3343,11.3494,311300.0
2010-03-11 10:20:00,29.93,29.94,29.87,29.9,266300.0,11.3494,11.3532,11.3267,11.3381,266300.0
2010-03-11 10:25:00,29.9,29.92,29.86,29.9,262400.0,11.3381,11.3456,11.3229,11.3381,262400.0
2010-03-11 10:30:00,29.9,29.97,29.89,29.92,178000.0,11.3381,11.3646,11.3343,11.3456,178000.0
2010-03-11 10:35:00,29.92,30.0,29.89,30.0,145200.0,11.3456,11.376,11.3343,11.376,145200.0
2010-03-11 10:40:00,29.99,30.1,29.99,30.03,281300.0,11.3722,11.4139,11.3722,11.3874,281300.0
2010-03-11 10:45:00,30.02,30.04,29.95,30.0,188800.0,11.3836,11.3911,11.357,11.376,188800.0
2010-03-11 10:50:00,30.01,30.14,29.99,30.11,316800.0,11.3798,11.4291,11.3722,11.4177,316800.0
2010-03-11 10:55:00,30.11,30.12,29.97,29.97,289900.0,11.4177,11.4215,11.3646,11.3646,289900.0
2010-03-11 11:00:00,29.98,30.0,29.89,29.9,194400.0,11.3684,11.376,11.3343,11.3381,194400.0
2010-03-11 11:05:00,29.91,29.97,29.89,29.96,156800.0,11.3419,11.3646,11.3343,11.3608,156800.0
2010-03-11 11:10:00,29.96,29.99,29.91,29.99,157200.0,11.3608,11.3722,11.3419,11.3722,157200.0
2010-03-11 11:15:00,29.99,30.02,29.97,30.01,262700.0,11.3722,11.3836,11.3646,11.3798,262700.0
2010-03-11 11:20:00,30.01,30.08,30.01,30.02,263800.0,11.3798,11.4063,11.3798,11.3836,263800.0
2010-03-11 11:25:00,30.02,30.05,29.99,30.04,149800.0,11.3836,11.3949,11.3722,11.3911,149800.0
2010-03-11 11:30:00,30.04,30.06,30.03,30.05,127400.0,11.3911,11.3987,11.3874,11.3949,127400.0
2010-03-11 11:35:00,30.05,30.06,30.02,30.05,159700.0,11.3949,11.3987,11.3836,11.3949,159700.0
2010-03-11 11:40:00,30.05,30.05,30.0,30.04,250400.0,11.3949,11.3949,11.376,11.3911,250400.0
2010-03-11 11:45:00,30.04,30.06,30.02,30.06,265400.0,11.3911,11.3987,11.3836,11.3987,265400.0
2010-03-11 11:50:00,30.06,30.09,30.03,30.06,137500.0,11.3987,11.4101,11.3874,11.3987,137500.0
2010-03-11 11:55:00,30.06,30.06,30.0,30.04,153900.0,11.3987,11.3987,11.376,11.3911,153900.0
2010-03-11 12:00:00,30.03,30.08,30.02,30.08,188500.0,11.3874,11.4063,11.3836,11.4063,188500.0
2010-03-11 12:05:00,30.08,30.08,30.01,30.02,185300.0,11.4063,11.4063,11.3798,11.3836,185300.0
2010-03-11 12:10:00,30.01,30.03,29.94,29.97,255400.0,11.3798,11.3874,11.3532,11.3646,255400.0
2010-03-11 12:15:00,29.97,29.99,29.93,29.99,194000.0,11.3646,11.3722,11.3494,11.3722,194000.0
2010-03-11 12:20:00,29.98,30.0,29.97,29.97,172600.0,11.3684,11.376,11.3646,11.3646,172600.0
2010-03-11 12:25:00,29.97,29.99,29.95,29.95,144000.0,11.3646,11.3722,11.357,11.357,144000.0
2010-03-11 12:30:00,29.96,29.99,29.95,29.95,171100.0,11.3608,11.3722,11.357,11.357,171100.0
2010-03-11 12:35:00,29.95,30.03,29.95,30.02,76600.0,11.357,11.3874,11.357,11.3836,76600.0
2010-03-11 12:40:00,30.02,30.05,30.02,30.04,98400.0,11.3836,11.3949,11.3836,11.3911,98400.0
2010-03-11 12:45:00,30.03,30.06,30.0,30.0,80200.0,11.3874,11.3987,11.376,11.376,80200.0
2010-03-11 12:50:00,29.99,30.06,29.99,30.05,121600.0,11.3722,11.3987,11.3722,11.3949,121600.0
2010-03-11 12:55:00,30.05,30.1,30.03,30.09,128000.0,11.3949,11.4139,11.3874,11.4101,128000.0
2010-03-11 13:00:00,30.09,30.1,30.05,30.07,112700.0,11.4101,11.4139,11.3949,11.4025,112700.0
2010-03-11 13:05:00,30.07,30.11,30.05,30.09,201500.0,11.4025,11.4177,11.3949,11.4101,201500.0
2010-03-11 13:10:00,30.08,30.1,30.06,30.08,64600.0,11.4063,11.4139,11.3987,11.4063,64600.0
2010-03-11 13:15:00,30.07,30.08,30.04,30.04,49400.0,11.4025,11.4063,11.3911,11.3911,49400.0
2010-03-11 13:20:00,30.03,30.03,29.94,29.97,157100.0,11.3874,11.3874,11.3532,11.3646,157100.0
2010-03-11 13:25:00,29.97,30.01,29.96,29.99,95700.0,11.3646,11.3798,11.3608,11.3722,95700.0
2010-03-11 13:30:00,29.99,30.01,29.98,30.0,57000.0,11.3722,11.3798,11.3684,11.376,57000.0
2010-03-11 13:35:00,30.0,30.03,29.97,30.02,122400.0,11.376,11.3874,11.3646,11.3836,122400.0
2010-03-11 13:40:00,30.01,30.04,29.99,30.04,195900.0,11.3798,11.3911,11.3722,11.3911,195900.0
2010-03-11 13:45:00,30.04,30.1,30.03,30.08,153400.0,11.3911,11.4139,11.3874,11.4063,153400.0
2010-03-11 13:50:00,30.09,30.11,30.05,30.07,145000.0,11.4101,11.4177,11.3949,11.4025,145000.0
2010-03-11 13:55:00,30.07,30.07,29.95,29.96,106800.0,11.4025,11.4025,11.357,11.3608,106800.0
2010-03-11 14:00:00,29.96,29.97,29.9,29.91,144200.0,11.3608,11.3646,11.3381,11.3419,144200.0
2010-03-11 14:05:00,29.92,29.95,29.9,29.91,83200.0,11.3456,11.357,11.3381,11.3419,83200.0
2010-03-11 14:10:00,29.91,29.95,29.89,29.93,217300.0,11.3419,11.357,11.3343,11.3494,217300.0
2010-03-11 14:15:00,29.93,29.94,29.88,29.9,184500.0,11.3494,11.3532,11.3305,11.3381,184500.0
2010-03-11 14:20:00,29.89,29.93,29.88,29.89,180300.0,11.3343,11.3494,11.3305,11.3343,180300.0
2010-03-11 14:25:00,29.89,29.93,29.86,29.9,183400.0,11.3343,11.3494,11.3229,11.3381,183400.0
2010-03-11 14:30:00,29.9,29.92,29.89,29.91,138600.0,11.3381,11.3456,11.3343,11.3419,138600.0
2010-03-11 14:35:00,29.91,29.99,29.9,29.96,352900.0,11.3419,11.3722,11.3381,11.3608,352900.0
2010-03-11 14:40:00,29.95,30.0,29.93,29.99,286400.0,11.357,11.376,11.3494,11.3722,286400.0
2010-03-11 14:45:00,29.99,30.01,29.96,29.99,165400.0,11.3722,11.3798,11.3608,11.3722,165400.0
2010-03-11 14:50:00,29.99,29.99,29.98,29.98,55700.0,11.3722,11.3722,11.3684,11.3684,55700.0
2010-03-11 14:55:00,29.99,29.99,29.93,29.94,160100.0,11.3722,11.3722,11.3494,11.3532,160100.0
2010-03-11 15:00:00,29.93,29.99,29.93,29.99,176200.0,11.3494,11.3722,11.3494,11.3722,176200.0
2010-03-11 15:05:00,29.99,30.04,29.95,30.03,308800.0,11.3722,11.3911,11.357,11.3874,308800.0
2010-03-11 15:10:00,30.03,30.03,29.98,29.98,354700.0,11.3874,11.3874,11.3684,11.3684,354700.0
2010-03-11 15:15:00,29.99,30.08,29.99,30.02,228300.0,11.3722,11.4063,11.3722,11.3836,228300.0
2010-03-11 15:20:00,30.03,30.03,29.98,29.99,175300.0,11.3874,11.3874,11.3684,11.3722,175300.0
2010-03-11 15:25:00,29.99,30.02,29.98,30.01,183800.0,11.3722,11.3836,11.3684,11.3798,183800.0
2010-03-11 15:30:00,30.02,30.04,29.99,30.03,304400.0,11.3836,11.3911,11.3722,11.3874,304400.0
2010-03-11 15:35:00,30.04,30.04,29.95,30.0,534000.0,11.3911,11.3911,11.357,11.376,534000.0
2010-03-11 15:40:00,30.0,30.03,29.99,30.0,247600.0,11.376,11.3874,11.3722,11.376,247600.0
2010-03-11 15:45:00,30.0,30.06,30.0,30.06,335700.0,11.376,11.3987,11.376,11.3987,335700.0
2010-03-11 15:50:00,30.06,30.12,30.04,30.11,492400.0,11.3987,11.4215,11.3911,11.4177,492400.0
2010-03-11 15:55:00,30.1,30.15,30.1,30.13,659100.0,11.4139,11.4329,11.4139,11.4253,659100.0
2010-03-12 09:30:00,30.44,30.45,30.31,30.31,687200.0,11.5428,11.5466,11.4935,11.4935,687200.0
2010-03-12 09:35:00,30.32,30.37,30.18,30.25,460600.0,11.4973,11.5163,11.4442,11.4708,460600.0
2010-03-12 09:40:00,30.25,30.29,30.15,30.28,606700.0,11.4708,11.4859,11.4329,11.4822,606700.0
2010-03-12 09:45:00,30.29,30.44,30.25,30.42,373700.0,11.4859,11.5428,11.4708,11.5352,373700.0
2010-03-12 09:50:00,30.41,30.45,30.35,30.39,541900.0,11.5315,11.5466,11.5087,11.5239,541900.0
2010-03-12 09:55:00,30.39,30.45,30.3,30.42,456100.0,11.5239,11.5466,11.4897,11.5352,456100.0
2010-03-12 10:00:00,30.43,30.45,30.19,30.32,482900.0,11.539,11.5466,11.448,11.4973,482900.0
2010-03-12 10:05:00,30.32,30.39,30.26,30.37,592200.0,11.4973,11.5239,11.4746,11.5163,592200.0
2010-03-12 10:10:00,30.37,30.4,30.26,30.28,638200.0,11.5163,11.5277,11.4746,11.4822,638200.0
2010-03-12 10:15:00,30.29,30.32,30.24,30.27,407400.0,11.4859,11.4973,11.467,11.4784,407400.0
2010-03-12 10:20:00,30.27,30.38,30.23,30.34,433200.0,11.4784,11.5201,11.4632,11.5049,433200.0
2010-03-12 10:25:00,30.35,30.38,30.29,30.38,232200.0,11.5087,11.5201,11.4859,11.5201,232200.0
2010-03-12 10:30:00,30.37,30.4,30.26,30.3,300600.0,11.5163,11.5277,11.4746,11.4897,300600.0
2010-03-12 10:35:00,30.31,30.35,30.27,30.34,200600.0,11.4935,11.5087,11.4784,11.5049,200600.0
2010-03-12 10:40:00,30.34,30.35,30.28,30.31,249600.0,11.5049,11.5087,11.4822,11.4935,249600.0
2010-03-12 10:45:00,30.31,30.33,30.22,30.25,346600.0,11.4935,11.5011,11.4594,11.4708,346600.0
2010-03-12 10:50:00,30.26,30.3,30.21,30.26,210300.0,11.4746,11.4897,11.4556,11.4746,210300.0
2010-03-12 10:55:00,30.27,30.31,30.23,30.25,269300.0,11.4784,11.4935,11.4632,11.4708,269300.0
2010-03-12 11:00:00,30.26,30.27,30.22,30.25,230700.0,11.4746,11.4784,11.4594,11.4708,230700.0
2010-03-12 11:05:00,30.25,30.26,30.2,30.24,279400.0,11.4708,11.4746,11.4518,11.467,279400.0
2010-03-12 11:10:00,30.25,30.25,30.21,30.23,164700.0,11.4708,11.4708,11.4556,11.4632,164700.0
2010-03-12 11:15:00,30.24,30.32,30.23,30.28,308100.0,11.467,11.4973,11.4632,11.4822,308100.0
2010-03-12 11:20:00,30.27,30.3,30.24,30.24,180600.0,11.4784,11.4897,11.467,11.467,180600.0
2010-03-12 11:25:00,30.23,30.24,30.19,30.2,148700.0,11.4632,11.467,11.448,11.4518,148700.0
2010-03-12 11:30:00,30.21,30.24,30.18,30.23,202600.0,11.4556,11.467,11.4442,11.4632,202600.0
2010-03-12 11:35:00,30.22,30.24,30.19,30.2,401000.0,11.4594,11.467,11.448,11.4518,401000.0
2010-03-12 11:40:00,30.21,30.23,30.16,30.16,313300.0,11.4556,11.4632,11.4367,11.4367,313300.0
2010-03-12 11:45:00,30.16,30.17,30.11,30.15,401700.0,11.4367,11.4404,11.4177,11.4329,401700.0
2010-03-12 11:50:00,30.16,30.16,30.04,30.04,240300.0,11.4367,11.4367,11.3911,11.3911,240300.0
2010-03-12 11:55:00,30.05,30.12,30.04,30.05,227500.0,11.3949,11.4215,11.3911,11.3949,227500.0
2010-03-12 12:00:00,30.05,30.11,30.0,30.09,216400.0,11.3949,11.4177,11.376,11.4101,216400.0
2010-03-12 12:05:00,30.08,30.14,30.07,30.08,353100.0,11.4063,11.4291,11.4025,11.4063,353100.0
2010-03-12 12:10:00,30.07,30.15,30.05,30.13,171100.0,11.4025,11.4329,11.3949,11.4253,171100.0
2010-03-12 12:15:00,30.13,30.16,30.11,30.11,109800.0,11.4253,11.4367,11.4177,11.4177,109800.0
2010-03-12 12:20:00,30.1,30.18,30.09,30.17,182400.0,11.4139,11.4442,11.4101,11.4404,182400.0
2010-03-12 12:25:00,30.18,30.2,30.16,30.16,139900.0,11.4442,11.4518,11.4367,11.4367,139900.0
2010-03-12 12:30:00,30.16,30.17,30.09,30.12,137500.0,11.4367,11.4404,11.4101,11.4215,137500.0
2010-03-12 12:35:00,30.12,30.13,30.06,30.09,155100.0,11.4215,11.4253,11.3987,11.4101,155100.0
2010-03-12 12:40:00,30.1,30.14,30.09,30.11,184800.0,11.4139,11.4291,11.4101,11.4177,184800.0
2010-03-12 12:45:00,30.11,30.16,30.09,30.16,84700.0,11.4177,11.4367,11.4101,11.4367,84700.0
2010-03-12 12:50:00,30.16,30.16,30.11,30.13,144900.0,11.4367,11.4367,11.4177,11.4253,144900.0
2010-03-12 12:55:00,30.14,30.2,30.11,30.16,245900.0,11.4291,11.4518,11.4177,11.4367,245900.0
2010-03-12 13:00:00,30.17,30.18,30.15,30.17,196400.0,11.4404,11.4442,11.4329,11.4404,196400.0
2010-03-12 13:05:00,30.17,30.21,30.16,30.2,290900.0,11.4404,11.4556,11.4367,11.4518,290900.0
2010-03-12 13:10:00,30.21,30.25,30.2,30.25,156100.0,11.4556,11.4708,11.4518,11.4708,156100.0
2010-03-12 13:15:00,30.25,30.27,30.2,30.2,478900.0,11.4708,11.4784,11.4518,11.4518,478900.0
2010-03-12 13:20:00,30.21,30.26,30.19,30.25,289100.0,11.4556,11.4746,11.448,11.4708,289100.0
2010-03-12 13:25:00,30.25,30.25,30.21,30.23,151300.0,11.4708,11.4708,11.4556,11.4632,151300.0
2010-03-12 13:30:00,30.23,30.24,30.2,30.23,456900.0,11.4632,11.467,11.4518,11.4632,456900.0
2010-03-12 13:35:00,30.22,30.23,30.18,30.19,229600.0,11.4594,11.4632,11.4442,11.448,229600.0
2010-03-12 13:40:00,30.19,30.25,30.18,30.22,137900.0,11.448,11.4708,11.4442,11.4594,137900.0
2010-03-12 13:45:00,30.22,30.24,30.21,30.23,102700.0,11.4594,11.467,11.4556,11.4632,102700.0
2010-03-12 13:50:00,30.22,30.3,30.22,30.25,223300.0,11.4594,11.4897,11.4594,11.4708,223300.0
2010-03-12 13:55:00,30.26,30.37,30.24,30.36,556200.0,11.4746,11.5163,11.467,11.5125,556200.0
2010-03-12 14:00:00,30.36,30.39,30.35,30.39,234600.0,11.5125,11.5239,11.5087,11.5239,234600.0
2010-03-12 14:05:00,30.39,30.42,30.37,30.38,266200.0,11.5239,11.5352,11.5163,11.5201,266200.0
2010-03-12 14:10:00,30.38,30.39,30.32,30.34,188400.0,11.5201,11.5239,11.4973,11.5049,188400.0
2010-03-12 14:15:00,30.33,30.35,30.3,30.32,110000.0,11.5011,11.5087,11.4897,11.4973,110000.0
2010-03-12 14:20:00,30.32,30.33,30.24,30.25,99800.0,11.4973,11.5011,11.467,11.4708,99800.0
2010-03-12 14:25:00,30.25,30.27,30.23,30.26,145800.0,11.4708,11.4784,11.4632,11.4746,145800.0
2010-03-12 14:30:00,30.24,30.26,30.22,30.25,253300.0,11.467,11.4746,11.4594,11.4708,253300.0
2010-03-12 14:35:00,30.25,30.26,30.2,30.2,259300.0,11.4708,11.4746,11.4518,11.4518,259300.0
2010-03-12 14:40:00,30.2,30.23,30.18,30.2,188800.0,11.4518,11.4632,11.4442,11.4518,188800.0
2010-03-12 14:45:00,30.19,30.2,30.14,30.18,217300.0,11.448,11.4518,11.4291,11.4442,217300.0
2010-03-12 14:50:00,30.18,30.19,30.14,30.15,392500.0,11.4442,11.448,11.4291,11.4329,392500.0
2010-03-12 14:55:00,30.15,30.17,30.13,30.15,256200.0,11.4329,11.4404,11.4253,11.4329,256200.0
2010-03-12 15:00:00,30.15,30.21,30.15,30.15,167300.0,11.4329,11.4556,11.4329,11.4329,167300.0
2010-03-12 15:05:00,30.14,30.15,30.1,30.15,117500.0,11.4291,11.4329,11.4139,11.4329,117500.0
2010-03-12 15:10:00,30.14,30.14,30.08,30.09,168100.0,11.4291,11.4291,11.4063,11.4101,168100.0
2010-03-12 15:15:00,30.1,30.1,30.01,30.03,292800.0,11.4139,11.4139,11.3798,11.3874,292800.0
2010-03-12 15:20:00,30.04,30.04,29.98,30.02,286700.0,11.3911,11.3911,11.3684,11.3836,286700.0
2010-03-12 15:25:00,30.02,30.03,29.98,29.99,221400.0,11.3836,11.3874,11.3684,11.3722,221400.0
2010-03-12 15:30:00,29.99,30.05,29.98,30.04,322400.0,11.3722,11.3949,11.3684,11.3911,322400.0
2010-03-12 15:35:00,30.03,30.04,30.01,30.01,178900.0,11.3874,11.3911,11.3798,11.3798,178900.0
2010-03-12 15:40:00,30.01,30.08,30.0,30.08,980600.0,11.3798,11.4063,11.376,11.4063,980600.0
2010-03-12 15:45:00,30.08,30.08,30.04,30.07,295200.0,11.4063,11.4063,11.3911,11.4025,295200.0
2010-03-12 15:50:00,30.07,30.08,30.06,30.07,228600.0,11.4025,11.4063,11.3987,11.4025,228600.0
2010-03-12 15:55:00,30.06,30.09,30.03,30.03,592500.0,11.3987,11.4101,11.3874,11.3874,592500.0
2010-03-15 09:30:00,29.92,30.05,29.87,29.93,346900.0,11.3456,11.3949,11.3267,11.3494,346900.0
2010-03-15 09:35:00,29.94,29.95,29.8,29.83,316500.0,11.3532,11.357,11.3001,11.3115,316500.0
2010-03-15 09:40:00,29.83,29.9,29.78,29.9,287800.0,11.3115,11.3381,11.2926,11.3381,287800.0
2010-03-15 09:45:00,29.9,30.03,29.9,30.03,413300.0,11.3381,11.3874,11.3381,11.3874,413300.0
2010-03-15 09:50:00,30.03,30.06,29.89,29.91,405300.0,11.3874,11.3987,11.3343,11.3419,405300.0
2010-03-15 09:55:00,29.9,29.91,29.79,29.81,383100.0,11.3381,11.3419,11.2963,11.3039,383100.0
2010-03-15 10:00:00,29.8,29.87,29.78,29.86,271600.0,11.3001,11.3267,11.2926,11.3229,271600.0
2010-03-15 10:05:00,29.86,30.03,29.85,30.01,295700.0,11.3229,11.3874,11.3191,11.3798,295700.0
2010-03-15 10:10:00,30.02,30.04,29.96,30.04,293500.0,11.3836,11.3911,11.3608,11.3911,293500.0
2010-03-15 10:15:00,30.03,30.11,30.02,30.1,362400.0,11.3874,11.4177,11.3836,11.4139,362400.0
2010-03-15 10:20:00,30.1,30.19,30.09,30.1,194500.0,11.4139,11.448,11.4101,11.4139,194500.0
2010-03-15 10:25:00,30.11,30.16,30.05,30.08,472600.0,11.4177,11.4367,11.3949,11.4063,472600.0
2010-03-15 10:30:00,30.08,30.1,30.01,30.08,210300.0,11.4063,11.4139,11.3798,11.4063,210300.0
2010-03-15 10:35:00,30.08,30.12,30.07,30.09,202400.0,11.4063,11.4215,11.4025,11.4101,202400.0
2010-03-15 10:40:00,30.09,30.13,30.04,30.04,266600.0,11.4101,11.4253,11.3911,11.3911,266600.0
2010-03-15 10:45:00,30.04,30.07,29.98,29.99,295600.0,11.3911,11.4025,11.3684,11.3722,295600.0
2010-03-15 10:50:00,29.99,30.04,29.98,30.01,290300.0,11.3722,11.3911,11.3684,11.3798,290300.0
2010-03-15 10:55:00,30.01,30.05,29.98,30.05,205900.0,11.3798,11.3949,11.3684,11.3949,205900.0
2010-03-15 11:00:00,30.05,30.08,30.01,30.01,269200.0,11.3949,11.4063,11.3798,11.3798,269200.0
2010-03-15 11:05:00,30.01,30.01,29.88,29.94,365000.0,11.3798,11.3798,11.3305,11.3532,365000.0
2010-03-15 11:10:00,29.94,29.96,29.83,29.84,351400.0,11.3532,11.3608,11.3115,11.3153,351400.0
2010-03-15 11:15:00,29.84,29.87,29.79,29.8,368200.0,11.3153,11.3267,11.2963,11.3001,368200.0
2010-03-15 11:20:00,29.81,29.82,29.75,29.75,453800.0,11.3039,11.3077,11.2812,11.2812,453800.0
2010-03-15 11:25:00,29.75,29.88,29.74,29.86,220500.0,11.2812,11.3305,11.2774,11.3229,220500.0
2010-03-15 11:30:00,29.85,29.87,29.78,29.85,259300.0,11.3191,11.3267,11.2926,11.3191,259300.0
2010-03-15 11:35:00,29.85,29.88,29.8,29.88,134200.0,11.3191,11.3305,11.3001,11.3305,134200.0
2010-03-15 11:40:00,29.89,29.9,29.83,29.9,175400.0,11.3343,11.3381,11.3115,11.3381,175400.0
2010-03-15 11:45:00,29.9,29.91,29.82,29.83,140700.0,11.3381,11.3419,11.3077,11.3115,140700.0
2010-03-15 11:50:00,29.82,29.84,29.78,29.8,163200.0,11.3077,11.3153,11.2926,11.3001,163200.0
2010-03-15 11:55:00,29.8,29.84,29.79,29.82,100700.0,11.3001,11.3153,11.2963,11.3077,100700.0
2010-03-15 12:00:00,29.81,29.82,29.74,29.77,169400.0,11.3039,11.3077,11.2774,11.2888,169400.0
2010-03-15 12:05:00,29.77,29.81,29.75,29.79,168200.0,11.2888,11.3039,11.2812,11.2963,168200.0
2010-03-15 12:10:00,29.79,29.82,29.77,29.8,211900.0,11.2963,11.3077,11.2888,11.3001,211900.0
2010-03-15 12:15:00,29.8,29.82,29.78,29.82,239500.0,11.3001,11.3077,11.2926,11.3077,239500.0
2010-03-15 12:20:00,29.81,29.91,29.8,29.81,263600.0,11.3039,11.3419,11.3001,11.3039,263600.0
2010-03-15 12:25:00,29.81,29.86,29.8,29.83,194400.0,11.3039,11.3229,11.3001,11.3115,194400.0
2010-03-15 12:30:00,29.84,29.85,29.77,29.84,139100.0,11.3153,11.3191,11.2888,11.3153,139100.0
2010-03-15 12:35:00,29.85,29.92,29.83,29.89,293700.0,11.3191,11.3456,11.3115,11.3343,293700.0
2010-03-15 12:40:00,29.89,29.95,29.88,29.88,272100.0,11.3343,11.357,11.3305,11.3305,272100.0
2010-03-15 12:45:00,29.88,29.92,29.83,29.85,167400.0,11.3305,11.3456,11.3115,11.3191,167400.0
2010-03-15 12:50:00,29.86,29.88,29.82,29.86,88600.0,11.3229,11.3305,11.3077,11.3229,88600.0
2010-03-15 12:55:00,29.86,29.89,29.84,29.84,173200.0,11.3229,11.3343,11.3153,11.3153,173200.0
2010-03-15 13:00:00,29.84,29.85,29.8,29.85,204400.0,11.3153,11.3191,11.3001,11.3191,204400.0
2010-03-15 13:05:00,29.85,29.88,29.84,29.87,49000.0,11.3191,11.3305,11.3153,11.3267,49000.0
2010-03-15 13:10:00,29.87,29.89,29.85,29.89,59700.0,11.3267,11.3343,11.3191,11.3343,59700.0
2010-03-15 13:15:00,29.89,29.9,29.82,29.86,89000.0,11.3343,11.3381,11.3077,11.3229,89000.0
2010-03-15 13:20:00,29.86,29.86,29.81,29.81,65500.0,11.3229,11.3229,11.3039,11.3039,65500.0
2010-03-15 13:25:00,29.81,29.84,29.81,29.84,43500.0,11.3039,11.3153,11.3039,11.3153,43500.0
2010-03-15 13:30:00,29.83,29.87,29.83,29.87,62600.0,11.3115,11.3267,11.3115,11.3267,62600.0
2010-03-15 13:35:00,29.87,29.88,29.86,29.88,112100.0,11.3267,11.3305,11.3229,11.3305,112100.0
2010-03-15 13:40:00,29.89,29.92,29.87,29.91,151600.0,11.3343,11.3456,11.3267,11.3419,151600.0
2010-03-15 13:45:00,29.91,29.96,29.9,29.95,127900.0,11.3419,11.3608,11.3381,11.357,127900.0
2010-03-15 13:50:00,29.96,29.97,29.95,29.96,49300.0,11.3608,11.3646,11.357,11.3608,49300.0
2010-03-15 13:55:00,29.95,30.02,29.95,29.99,97300.0,11.357,11.3836,11.357,11.3722,97300.0
2010-03-15 14:00:00,29.99,30.01,29.94,29.97,94200.0,11.3722,11.3798,11.3532,11.3646,94200.0
2010-03-15 14:05:00,29.97,29.98,29.91,29.93,91200.0,11.3646,11.3684,11.3419,11.3494,91200.0
2010-03-15 14:10:00,29.93,29.94,29.88,29.94,119300.0,11.3494,11.3532,11.3305,11.3532,119300.0
2010-03-15 14:15:00,29.94,29.97,29.94,29.97,61000.0,11.3532,11.3646,11.3532,11.3646,61000.0
2010-03-15 14:20:00,29.97,30.0,29.96,29.97,91000.0,11.3646,11.376,11.3608,11.3646,91000.0
2010-03-15 14:25:00,29.98,29.99,29.96,29.98,131200.0,11.3684,11.3722,11.3608,11.3684,131200.0
2010-03-15 14:30:00,29.98,29.99,29.87,29.88,261500.0,11.3684,11.3722,11.3267,11.3305,261500.0
2010-03-15 14:35:00,29.87,29.94,29.87,29.92,157100.0,11.3267,11.3532,11.3267,11.3456,157100.0
2010-03-15 14:40:00,29.92,30.0,29.92,30.0,118700.0,11.3456,11.376,11.3456,11.376,118700.0
2010-03-15 14:45:00,30.0,30.04,30.0,30.01,219400.0,11.376,11.3911,11.376,11.3798,219400.0
2010-03-15 14:50:00,30.01,30.12,30.01,30.1,183300.0,11.3798,11.4215,11.3798,11.4139,183300.0
2010-03-15 14:55:00,30.11,30.13,30.06,30.1,108400.0,11.4177,11.4253,11.3987,11.4139,108400.0
2010-03-15 15:00:00,30.1,30.13,30.09,30.11,145100.0,11.4139,11.4253,11.4101,11.4177,145100.0
2010-03-15 15:05:00,30.12,30.14,30.1,30.1,92000.0,11.4215,11.4291,11.4139,11.4139,92000.0
2010-03-15 15:10:00,30.11,30.14,30.09,30.13,165400.0,11.4177,11.4291,11.4101,11.4253,165400.0
2010-03-15 15:15:00,30.13,30.18,30.12,30.17,175400.0,11.4253,11.4442,11.4215,11.4404,175400.0
2010-03-15 15:20:00,30.17,30.21,30.15,30.17,184300.0,11.4404,11.4556,11.4329,11.4404,184300.0
2010-03-15 15:25:00,30.1,30.19,30.1,30.18,339000.0,11.4139,11.448,11.4139,11.4442,339000.0
2010-03-15 15:30:00,30.18,30.2,30.09,30.1,177400.0,11.4442,11.4518,11.4101,11.4139,177400.0
2010-03-15 15:35:00,30.09,30.13,30.09,30.12,114000.0,11.4101,11.4253,11.4101,11.4215,114000.0
2010-03-15 15:40:00,30.12,30.16,30.12,30.14,195900.0,11.4215,11.4367,11.4215,11.4291,195900.0
2010-03-15 15:45:00,30.15,30.19,30.14,30.18,239300.0,11.4329,11.448,11.4291,11.4442,239300.0
2010-03-15 15:50:00,30.19,30.19,30.12,30.12,317700.0,11.448,11.448,11.4215,11.4215,317700.0
2010-03-15 15:55:00,30.12,30.13,30.09,30.13,590200.0,11.4215,11.4253,11.4101,11.4253,590200.0
2010-03-16 09:30:00,30.42,30.55,30.39,30.42,674400.0,11.5352,11.5845,11.5239,11.5352,674400.0
2010-03-16 09:35:00,30.41,30.57,30.41,30.52,389400.0,11.5315,11.5921,11.5315,11.5732,389400.0
2010-03-16 09:40:00,30.52,30.52,30.33,30.47,487600.0,11.5732,11.5732,11.5011,11.5542,487600.0
2010-03-16 09:45:00,30.46,30.49,30.41,30.41,422200.0,11.5504,11.5618,11.5315,11.5315,422200.0
2010-03-16 09:50:00,30.41,30.41,30.3,30.36,255800.0,11.5315,11.5315,11.4897,11.5125,255800.0
2010-03-16 09:55:00,30.36,30.41,30.34,30.4,264400.0,11.5125,11.5315,11.5049,11.5277,264400.0
2010-03-16 10:00:00,30.4,30.45,30.34,30.42,305900.0,11.5277,11.5466,11.5049,11.5352,305900.0
2010-03-16 10:05:00,30.42,30.49,30.41,30.45,383900.0,11.5352,11.5618,11.5315,11.5466,383900.0
2010-03-16 10:10:00,30.46,30.47,30.39,30.44,229300.0,11.5504,11.5542,11.5239,11.5428,229300.0
2010-03-16 10:15:00,30.44,30.45,30.33,30.33,184100.0,11.5428,11.5466,11.5011,11.5011,184100.0
2010-03-16 10:20:00,30.33,30.4,30.29,30.38,216000.0,11.5011,11.5277,11.4859,11.5201,216000.0
2010-03-16 10:25:00,30.39,30.44,30.39,30.42,259600.0,11.5239,11.5428,11.5239,11.5352,259600.0
2010-03-16 10:30:00,30.43,30.46,30.41,30.41,192500.0,11.539,11.5504,11.5315,11.5315,192500.0
2010-03-16 10:35:00,30.4,30.49,30.4,30.43,243100.0,11.5277,11.5618,11.5277,11.539,243100.0
2010-03-16 10:40:00,30.43,30.45,30.38,30.45,207600.0,11.539,11.5466,11.5201,11.5466,207600.0
2010-03-16 10:45:00,30.45,30.52,30.43,30.49,197900.0,11.5466,11.5732,11.539,11.5618,197900.0
2010-03-16 10:50:00,30.49,30.54,30.46,30.51,180700.0,11.5618,11.5807,11.5504,11.5694,180700.0
2010-03-16 10:55:00,30.51,30.65,30.49,30.63,531700.0,11.5694,11.6225,11.5618,11.6149,531700.0
2010-03-16 11:00:00,30.63,30.7,30.61,30.65,367700.0,11.6149,11.6414,11.6073,11.6225,367700.0
2010-03-16 11:05:00,30.64,30.67,30.59,30.61,247800.0,11.6187,11.63,11.5997,11.6073,247800.0
2010-03-16 11:10:00,30.6,30.64,30.59,30.59,198500.0,11.6035,11.6187,11.5997,11.5997,198500.0
2010-03-16 11:15:00,30.6,30.69,30.58,30.68,228200.0,11.6035,11.6376,11.5959,11.6338,228200.0
2010-03-16 11:20:00,30.68,30.74,30.67,30.73,383300.0,11.6338,11.6566,11.63,11.6528,383300.0
2010-03-16 11:25:00,30.73,30.77,30.72,30.72,270300.0,11.6528,11.668,11.649,11.649,270300.0
2010-03-16 11:30:00,30.73,30.76,30.68,30.71,188500.0,11.6528,11.6642,11.6338,11.6452,188500.0
2010-03-16 11:35:00,30.72,30.75,30.7,30.7,236500.0,11.649,11.6604,11.6414,11.6414,236500.0
2010-03-16 11:40:00,30.71,30.74,30.7,30.74,169700.0,11.6452,11.6566,11.6414,11.6566,169700.0
2010-03-16 11:45:00,30.73,30.78,30.73,30.77,157200.0,11.6528,11.6718,11.6528,11.668,157200.0
2010-03-16 11:50:00,30.78,30.78,30.68,30.69,201900.0,11.6718,11.6718,11.6338,11.6376,201900.0
2010-03-16 11:55:00,30.69,30.77,30.68,30.75,184400.0,11.6376,11.668,11.6338,11.6604,184400.0
2010-03-16 12:00:00,30.75,30.77,30.72,30.74,256600.0,11.6604,11.668,11.649,11.6566,256600.0
2010-03-16 12:05:00,30.74,30.78,30.74,30.78,130100.0,11.6566,11.6718,11.6566,11.6718,130100.0
2010-03-16 12:10:00,30.77,30.83,30.76,30.8,478100.0,11.668,11.6907,11.6642,11.6793,478100.0
2010-03-16 12:15:00,30.8,30.82,30.75,30.8,214900.0,11.6793,11.6869,11.6604,11.6793,214900.0
2010-03-16 12:20:00,30.81,30.81,30.75,30.76,155000.0,11.6831,11.6831,11.6604,11.6642,155000.0
2010-03-16 12:25:00,30.76,30.76,30.7,30.74,160500.0,11.6642,11.6642,11.6414,11.6566,160500.0
2010-03-16 12:30:00,30.74,30.76,30.7,30.71,215000.0,11.6566,11.6642,11.6414,11.6452,215000.0
2010-03-16 12:35:00,30.72,30.73,30.7,30.71,344100.0,11.649,11.6528,11.6414,11.6452,344100.0
2010-03-16 12:40:00,30.71,30.72,30.64,30.67,173600.0,11.6452,11.649,11.6187,11.63,173600.0
2010-03-16 12:45:00,30.67,30.72,30.65,30.7,190100.0,11.63,11.649,11.6225,11.6414,190100.0
2010-03-16 12:50:00,30.71,30.74,30.68,30.7,194000.0,11.6452,11.6566,11.6338,11.6414,194000.0
2010-03-16 12:55:00,30.7,30.75,30.7,30.74,274500.0,11.6414,11.6604,11.6414,11.6566,274500.0
2010-03-16 13:00:00,30.74,30.75,30.71,30.75,127200.0,11.6566,11.6604,11.6452,11.6604,127200.0
2010-03-16 13:05:00,30.75,30.81,30.75,30.76,209300.0,11.6604,11.6831,11.6604,11.6642,209300.0
2010-03-16 13:10:00,30.75,30.77,30.75,30.76,118500.0,11.6604,11.668,11.6604,11.6642,118500.0
2010-03-16 13:15:00,30.77,30.83,30.75,30.83,220600.0,11.668,11.6907,11.6604,11.6907,220600.0
2010-03-16 13:20:00,30.83,30.84,30.8,30.82,167700.0,11.6907,11.6945,11.6793,11.6869,167700.0
2010-03-16 13:25:00,30.83,30.84,30.79,30.82,258100.0,11.6907,11.6945,11.6755,11.6869,258100.0
2010-03-16 13:30:00,30.81,30.84,30.79,30.84,183000.0,11.6831,11.6945,11.6755,11.6945,183000.0
2010-03-16 13:35:00,30.84,30.88,30.79,30.8,360200.0,11.6945,11.7097,11.6755,11.6793,360200.0
2010-03-16 13:40:00,30.8,30.87,30.8,30.85,287400.0,11.6793,11.7059,11.6793,11.6983,287400.0
2010-03-16 13:45:00,30.85,30.86,30.84,30.84,165900.0,11.6983,11.7021,11.6945,11.6945,165900.0
2010-03-16 13:50:00,30.84,30.84,30.77,30.78,562000.0,11.6945,11.6945,11.668,11.6718,562000.0
2010-03-16 13:55:00,30.78,30.82,30.75,30.79,529700.0,11.6718,11.6869,11.6604,11.6755,529700.0
2010-03-16 14:00:00,30.79,30.8,30.75,30.75,629800.0,11.6755,11.6793,11.6604,11.6604,629800.0
2010-03-16 14:05:00,30.75,30.79,30.74,30.78,516300.0,11.6604,11.6755,11.6566,11.6718,516300.0
2010-03-16 14:10:00,30.77,30.86,30.76,30.85,537100.0,11.668,11.7021,11.6642,11.6983,537100.0
2010-03-16 14:15:00,30.85,30.87,30.74,30.84,276000.0,11.6983,11.7059,11.6566,11.6945,276000.0
2010-03-16 14:20:00,30.84,30.95,30.8,30.9,479800.0,11.6945,11.7362,11.6793,11.7173,479800.0
2010-03-16 14:25:00,30.9,30.95,30.84,30.91,329900.0,11.7173,11.7362,11.6945,11.7211,329900.0
2010-03-16 14:30:00,30.92,30.92,30.84,30.86,270500.0,11.7248,11.7248,11.6945,11.7021,270500.0
2010-03-16 14:35:00,30.86,30.89,30.77,30.79,244200.0,11.7021,11.7135,11.668,11.6755,244200.0
2010-03-16 14:40:00,30.79,30.81,30.7,30.7,353400.0,11.6755,11.6831,11.6414,11.6414,353400.0
2010-03-16 14:45:00,30.7,30.82,30.7,30.81,230600.0,11.6414,11.6869,11.6414,11.6831,230600.0
2010-03-16 14:50:00,30.81,30.85,30.76,30.85,372800.0,11.6831,11.6983,11.6642,11.6983,372800.0
2010-03-16 14:55:00,30.85,30.9,30.81,30.86,218900.0,11.6983,11.7173,11.6831,11.7021,218900.0
2010-03-16 15:00:00,30.85,30.89,30.81,30.81,178600.0,11.6983,11.7135,11.6831,11.6831,178600.0
2010-03-16 15:05:00,30.82,30.86,30.79,30.84,223900.0,11.6869,11.7021,11.6755,11.6945,223900.0
2010-03-16 15:10:00,30.84,30.88,30.79,30.86,207000.0,11.6945,11.7097,11.6755,11.7021,207000.0
2010-03-16 15:15:00,30.86,30.88,30.82,30.83,235500.0,11.7021,11.7097,11.6869,11.6907,235500.0
2010-03-16 15:20:00,30.83,30.87,30.81,30.86,257600.0,11.6907,11.7059,11.6831,11.7021,257600.0
2010-03-16 15:25:00,30.86,30.89,30.83,30.83,230700.0,11.7021,11.7135,11.6907,11.6907,230700.0
2010-03-16 15:30:00,30.83,30.84,30.79,30.81,493400.0,11.6907,11.6945,11.6755,11.6831,493400.0
2010-03-16 15:35:00,30.82,30.85,30.81,30.82,271300.0,11.6869,11.6983,11.6831,11.6869,271300.0
2010-03-16 15:40:00,30.83,30.86,30.82,30.82,308700.0,11.6907,11.7021,11.6869,11.6869,308700.0
2010-03-16 15:45:00,30.82,30.85,30.79,30.83,337000.0,11.6869,11.6983,11.6755,11.6907,337000.0
2010-03-16 15:50:00,30.83,30.92,30.81,30.89,528400.0,11.6907,11.7248,11.6831,11.7135,528400.0
2010-03-16 15:55:00,30.89,30.9,30.86,30.89,610900.0,11.7135,11.7173,11.7021,11.7135,610900.0
2010-03-17 09:30:00,31.05,31.18,30.97,31.18,942300.0,11.7741,11.8234,11.7438,11.8234,942300.0
2010-03-17 09:35:00,31.16,31.19,31.14,31.18,344700.0,11.8159,11.8272,11.8083,11.8234,344700.0
2010-03-17 09:40:00,31.18,31.23,31.16,31.22,406100.0,11.8234,11.8424,11.8159,11.8386,406100.0
2010-03-17 09:45:00,31.22,31.23,31.16,31.17,432300.0,11.8386,11.8424,11.8159,11.8196,432300.0
2010-03-17 09:50:00,31.17,31.18,31.09,31.16,764700.0,11.8196,11.8234,11.7893,11.8159,764700.0
2010-03-17 09:55:00,31.17,31.27,31.17,31.24,638800.0,11.8196,11.8576,11.8196,11.8462,638800.0
2010-03-17 10:00:00,31.24,31.28,31.23,31.24,495400.0,11.8462,11.8614,11.8424,11.8462,495400.0
2010-03-17 10:05:00,31.24,31.28,31.18,31.19,368200.0,11.8462,11.8614,11.8234,11.8272,368200.0
2010-03-17 10:10:00,31.19,31.19,31.09,31.12,347700.0,11.8272,11.8272,11.7893,11.8007,347700.0
2010-03-17 10:15:00,31.12,31.19,31.1,31.17,239600.0,11.8007,11.8272,11.7931,11.8196,239600.0
2010-03-17 10:20:00,31.17,31.21,31.09,31.12,219400.0,11.8196,11.8348,11.7893,11.8007,219400.0
2010-03-17 10:25:00,31.12,31.12,31.0,31.06,470400.0,11.8007,11.8007,11.7552,11.7779,470400.0
2010-03-17 10:30:00,31.05,31.11,31.03,31.09,340900.0,11.7741,11.7969,11.7666,11.7893,340900.0
2010-03-17 10:35:00,31.09,31.11,31.02,31.06,198800.0,11.7893,11.7969,11.7628,11.7779,198800.0
2010-03-17 10:40:00,31.06,31.14,31.06,31.11,253400.0,11.7779,11.8083,11.7779,11.7969,253400.0
2010-03-17 10:45:00,31.12,31.15,31.1,31.12,230500.0,11.8007,11.8121,11.7931,11.8007,230500.0
2010-03-17 10:50:00,31.12,31.13,31.06,31.09,237900.0,11.8007,11.8045,11.7779,11.7893,237900.0
2010-03-17 10:55:00,31.09,31.15,31.08,31.14,368000.0,11.7893,11.8121,11.7855,11.8083,368000.0
2010-03-17 11:00:00,31.14,31.16,31.11,31.13,226300.0,11.8083,11.8159,11.7969,11.8045,226300.0
2010-03-17 11:05:00,31.12,31.13,31.05,31.06,291600.0,11.8007,11.8045,11.7741,11.7779,291600.0
2010-03-17 11:10:00,31.06,31.08,31.03,31.07,278800.0,11.7779,11.7855,11.7666,11.7817,278800.0
2010-03-17 11:15:00,31.07,31.08,31.01,31.02,470200.0,11.7817,11.7855,11.759,11.7628,470200.0
2010-03-17 11:20:00,31.02,31.05,31.0,31.03,565800.0,11.7628,11.7741,11.7552,11.7666,565800.0
2010-03-17 11:25:00,31.03,31.04,30.96,30.97,692700.0,11.7666,11.7703,11.74,11.7438,692700.0
2010-03-17 11:30:00,30.98,31.02,30.94,30.96,351200.0,11.7476,11.7628,11.7324,11.74,351200.0
2010-03-17 11:35:00,30.97,30.99,30.94,30.97,243300.0,11.7438,11.7514,11.7324,11.7438,243300.0
2010-03-17 11:40:00,30.97,31.02,30.97,31.01,183900.0,11.7438,11.7628,11.7438,11.759,183900.0
2010-03-17 11:45:00,31.01,31.03,30.99,31.0,207900.0,11.759,11.7666,11.7514,11.7552,207900.0
2010-03-17 11:50:00,31.0,31.0,30.9,30.92,348700.0,11.7552,11.7552,11.7173,11.7248,348700.0
2010-03-17 11:55:00,30.93,30.96,30.91,30.94,290400.0,11.7286,11.74,11.7211,11.7324,290400.0
2010-03-17 12:00:00,30.95,30.96,30.89,30.94,206800.0,11.7362,11.74,11.7135,11.7324,206800.0
2010-03-17 12:05:00,30.94,31.0,30.92,30.96,305800.0,11.7324,11.7552,11.7248,11.74,305800.0
2010-03-17 12:10:00,30.96,30.97,30.91,30.92,354400.0,11.74,11.7438,11.7211,11.7248,354400.0
2010-03-17 12:15:00,30.92,30.95,30.87,30.89,137800.0,11.7248,11.7362,11.7059,11.7135,137800.0
2010-03-17 12:20:00,30.89,30.91,30.87,30.87,94100.0,11.7135,11.7211,11.7059,11.7059,94100.0
2010-03-17 12:25:00,30.87,30.88,30.8,30.81,260300.0,11.7059,11.7097,11.6793,11.6831,260300.0
2010-03-17 12:30:00,30.81,30.86,30.78,30.86,204000.0,11.6831,11.7021,11.6718,11.7021,204000.0
2010-03-17 12:35:00,30.86,30.87,30.82,30.84,120800.0,11.7021,11.7059,11.6869,11.6945,120800.0
2010-03-17 12:40:00,30.84,30.88,30.84,30.87,123800.0,11.6945,11.7097,11.6945,11.7059,123800.0
2010-03-17 12:45:00,30.87,30.91,30.84,30.89,85200.0,11.7059,11.7211,11.6945,11.7135,85200.0
2010-03-17 12:50:00,30.89,30.93,30.86,30.89,150000.0,11.7135,11.7286,11.7021,11.7135,150000.0
2010-03-17 12:55:00,30.89,30.93,30.88,30.89,100700.0,11.7135,11.7286,11.7097,11.7135,100700.0
2010-03-17 13:00:00,30.9,30.92,30.88,30.9,153200.0,11.7173,11.7248,11.7097,11.7173,153200.0
2010-03-17 13:05:00,30.9,30.92,30.89,30.91,72700.0,11.7173,11.7248,11.7135,11.7211,72700.0
2010-03-17 13:10:00,30.91,30.91,30.89,30.91,112800.0,11.7211,11.7211,11.7135,11.7211,112800.0
2010-03-17 13:15:00,30.9,30.91,30.86,30.88,91700.0,11.7173,11.7211,11.7021,11.7097,91700.0
2010-03-17 13:20:00,30.87,31.0,30.87,30.89,194100.0,11.7059,11.7552,11.7059,11.7135,194100.0
2010-03-17 13:25:00,30.88,30.93,30.88,30.9,168500.0,11.7097,11.7286,11.7097,11.7173,168500.0
2010-03-17 13:30:00,30.89,30.95,30.89,30.92,168100.0,11.7135,11.7362,11.7135,11.7248,168100.0
2010-03-17 13:35:00,30.92,31.0,30.87,30.88,273100.0,11.7248,11.7552,11.7059,11.7097,273100.0
2010-03-17 13:40:00,30.89,30.95,30.88,30.94,185400.0,11.7135,11.7362,11.7097,11.7324,185400.0
2010-03-17 13:45:00,30.94,30.95,30.92,30.92,109700.0,11.7324,11.7362,11.7248,11.7248,109700.0
2010-03-17 13:50:00,30.92,30.94,30.89,30.89,113000.0,11.7248,11.7324,11.7135,11.7135,113000.0
2010-03-17 13:55:00,30.89,30.91,30.88,30.9,83500.0,11.7135,11.7211,11.7097,11.7173,83500.0
2010-03-17 14:00:00,30.9,30.93,30.88,30.92,265800.0,11.7173,11.7286,11.7097,11.7248,265800.0
2010-03-17 14:05:00,30.92,31.0,30.91,31.0,451100.0,11.7248,11.7552,11.7211,11.7552,451100.0
2010-03-17 14:10:00,31.0,31.04,30.99,31.01,242200.0,11.7552,11.7703,11.7514,11.759,242200.0
2010-03-17 14:15:00,31.01,31.03,31.0,31.01,119800.0,11.759,11.7666,11.7552,11.759,119800.0
2010-03-17 14:20:00,31.01,31.05,31.0,31.04,115000.0,11.759,11.7741,11.7552,11.7703,115000.0
2010-03-17 14:25:00,31.04,31.12,31.04,31.1,309100.0,11.7703,11.8007,11.7703,11.7931,309100.0
2010-03-17 14:30:00,31.11,31.11,31.06,31.07,225100.0,11.7969,11.7969,11.7779,11.7817,225100.0
2010-03-17 14:35:00,31.07,31.08,30.96,30.96,189100.0,11.7817,11.7855,11.74,11.74,189100.0
2010-03-17 14:40:00,30.96,31.02,30.93,30.98,218300.0,11.74,11.7628,11.7286,11.7476,218300.0
2010-03-17 14:45:00,30.99,31.0,30.96,30.98,149700.0,11.7514,11.7552,11.74,11.7476,149700.0
2010-03-17 14:50:00,30.97,30.98,30.85,30.86,151400.0,11.7438,11.7476,11.6983,11.7021,151400.0
2010-03-17 14:55:00,30.85,30.85,30.76,30.8,550200.0,11.6983,11.6983,11.6642,11.6793,550200.0
2010-03-17 15:00:00,30.8,30.82,30.72,30.75,355600.0,11.6793,11.6869,11.649,11.6604,355600.0
2010-03-17 15:05:00,30.76,30.83,30.75,30.82,331900.0,11.6642,11.6907,11.6604,11.6869,331900.0
2010-03-17 15:10:00,30.83,30.84,30.79,30.84,233400.0,11.6907,11.6945,11.6755,11.6945,233400.0
2010-03-17 15:15:00,30.84,30.84,30.68,30.7,519500.0,11.6945,11.6945,11.6338,11.6414,519500.0
2010-03-17 15:20:00,30.7,30.76,30.67,30.7,549300.0,11.6414,11.6642,11.63,11.6414,549300.0
2010-03-17 15:25:00,30.7,30.76,30.66,30.71,247100.0,11.6414,11.6642,11.6263,11.6452,247100.0
2010-03-17 15:30:00,30.72,30.74,30.67,30.68,300300.0,11.649,11.6566,11.63,11.6338,300300.0
2010-03-17 15:35:00,30.68,30.73,30.68,30.72,308700.0,11.6338,11.6528,11.6338,11.649,308700.0
2010-03-17 15:40:00,30.72,30.73,30.64,30.69,1070900.0,11.649,11.6528,11.6187,11.6376,1070900.0
2010-03-17 15:45:00,30.69,30.75,30.68,30.73,262700.0,11.6376,11.6604,11.6338,11.6528,262700.0
2010-03-17 15:50:00,30.73,30.73,30.68,30.71,428500.0,11.6528,11.6528,11.6338,11.6452,428500.0
2010-03-17 15:55:00,30.72,30.72,30.69,30.7,602700.0,11.649,11.649,11.6376,11.6414,602700.0
2010-03-18 09:30:00,30.56,30.6,30.46,30.56,551700.0,11.5883,11.6035,11.5504,11.5883,551700.0
2010-03-18 09:35:00,30.56,30.65,30.56,30.6,399100.0,11.5883,11.6225,11.5883,11.6035,399100.0
2010-03-18 09:40:00,30.6,30.61,30.51,30.59,332600.0,11.6035,11.6073,11.5694,11.5997,332600.0
2010-03-18 09:45:00,30.59,30.64,30.57,30.62,419100.0,11.5997,11.6187,11.5921,11.6111,419100.0
2010-03-18 09:50:00,30.62,30.7,30.57,30.69,397200.0,11.6111,11.6414,11.5921,11.6376,397200.0
2010-03-18 09:55:00,30.68,30.76,30.66,30.75,314800.0,11.6338,11.6642,11.6263,11.6604,314800.0
2010-03-18 10:00:00,30.75,30.8,30.65,30.66,250500.0,11.6604,11.6793,11.6225,11.6263,250500.0
2010-03-18 10:05:00,30.65,30.68,30.58,30.62,337600.0,11.6225,11.6338,11.5959,11.6111,337600.0
2010-03-18 10:10:00,30.62,30.71,30.61,30.7,197800.0,11.6111,11.6452,11.6073,11.6414,197800.0
2010-03-18 10:15:00,30.71,30.72,30.65,30.71,237300.0,11.6452,11.649,11.6225,11.6452,237300.0
2010-03-18 10:20:00,30.72,30.73,30.65,30.7,150200.0,11.649,11.6528,11.6225,11.6414,150200.0
2010-03-18 10:25:00,30.69,30.71,30.61,30.61,253500.0,11.6376,11.6452,11.6073,11.6073,253500.0
2010-03-18 10:30:00,30.61,30.64,30.53,30.53,224900.0,11.6073,11.6187,11.577,11.577,224900.0
2010-03-18 10:35:00,30.53,30.54,30.42,30.48,327500.0,11.577,11.5807,11.5352,11.558,327500.0
2010-03-18 10:40:00,30.47,30.47,30.42,30.43,191800.0,11.5542,11.5542,11.5352,11.539,191800.0
2010-03-18 10:45:00,30.43,30.5,30.41,30.46,275400.0,11.539,11.5656,11.5315,11.5504,275400.0
2010-03-18 10:50:00,30.46,30.5,30.42,30.43,247900.0,11.5504,11.5656,11.5352,11.539,247900.0
2010-03-18 10:55:00,30.43,30.55,30.43,30.54,143100.0,11.539,11.5845,11.539,11.5807,143100.0
2010-03-18 11:00:00,30.54,30.55,30.47,30.47,157400.0,11.5807,11.5845,11.5542,11.5542,157400.0
2010-03-18 11:05:00,30.47,30.51,30.44,30.46,225000.0,11.5542,11.5694,11.5428,11.5504,225000.0
2010-03-18 11:10:00,30.46,30.46,30.38,30.43,190400.0,11.5504,11.5504,11.5201,11.539,190400.0
2010-03-18 11:15:00,30.42,30.48,30.35,30.37,259100.0,11.5352,11.558,11.5087,11.5163,259100.0
2010-03-18 11:20:00,30.36,30.4,30.3,30.3,326700.0,11.5125,11.5277,11.4897,11.4897,326700.0
2010-03-18 11:25:00,30.3,30.34,30.29,30.3,356600.0,11.4897,11.5049,11.4859,11.4897,356600.0
2010-03-18 11:30:00,30.31,30.33,30.23,30.23,287500.0,11.4935,11.5011,11.4632,11.4632,287500.0
2010-03-18 11:35:00,30.23,30.27,30.15,30.19,395000.0,11.4632,11.4784,11.4329,11.448,395000.0
2010-03-18 11:40:00,30.2,30.2,30.06,30.06,464300.0,11.4518,11.4518,11.3987,11.3987,464300.0
2010-03-18 11:45:00,30.06,30.14,29.99,30.11,770800.0,11.3987,11.4291,11.3722,11.4177,770800.0
2010-03-18 11:50:00,30.11,30.14,30.08,30.13,176800.0,11.4177,11.4291,11.4063,11.4253,176800.0
2010-03-18 11:55:00,30.14,30.16,30.12,30.13,233600.0,11.4291,11.4367,11.4215,11.4253,233600.0
2010-03-18 12:00:00,30.13,30.14,30.06,30.07,702200.0,11.4253,11.4291,11.3987,11.4025,702200.0
2010-03-18 12:05:00,30.07,30.2,30.05,30.17,408700.0,11.4025,11.4518,11.3949,11.4404,408700.0
2010-03-18 12:10:00,30.17,30.18,30.08,30.11,423000.0,11.4404,11.4442,11.4063,11.4177,423000.0
2010-03-18 12:15:00,30.11,30.16,30.08,30.15,287600.0,11.4177,11.4367,11.4063,11.4329,287600.0
2010-03-18 12:20:00,30.14,30.17,30.12,30.17,197500.0,11.4291,11.4404,11.4215,11.4404,197500.0
2010-03-18 12:25:00,30.17,30.2,30.14,30.18,237300.0,11.4404,11.4518,11.4291,11.4442,237300.0
2010-03-18 12:30:00,30.18,30.2,30.11,30.15,177100.0,11.4442,11.4518,11.4177,11.4329,177100.0
2010-03-18 12:35:00,30.15,30.16,30.12,30.12,127600.0,11.4329,11.4367,11.4215,11.4215,127600.0
2010-03-18 12:40:00,30.13,30.15,30.1,30.13,140800.0,11.4253,11.4329,11.4139,11.4253,140800.0
2010-03-18 12:45:00,30.13,30.19,30.13,30.15,187000.0,11.4253,11.448,11.4253,11.4329,187000.0
2010-03-18 12:50:00,30.15,30.17,30.09,30.11,200500.0,11.4329,11.4404,11.4101,11.4177,200500.0
2010-03-18 12:55:00,30.11,30.13,30.09,30.13,128300.0,11.4177,11.4253,11.4101,11.4253,128300.0
2010-03-18 13:00:00,30.12,30.17,30.12,30.17,150600.0,11.4215,11.4404,11.4215,11.4404,150600.0
2010-03-18 13:05:00,30.16,30.22,30.16,30.22,222200.0,11.4367,11.4594,11.4367,11.4594,222200.0
2010-03-18 13:10:00,30.22,30.23,30.16,30.17,261700.0,11.4594,11.4632,11.4367,11.4404,261700.0
2010-03-18 13:15:00,30.17,30.18,30.1,30.11,149300.0,11.4404,11.4442,11.4139,11.4177,149300.0
2010-03-18 13:20:00,30.11,30.11,30.05,30.08,150800.0,11.4177,11.4177,11.3949,11.4063,150800.0
2010-03-18 13:25:00,30.08,30.09,30.05,30.08,79800.0,11.4063,11.4101,11.3949,11.4063,79800.0
2010-03-18 13:30:00,30.08,30.14,30.07,30.12,160600.0,11.4063,11.4291,11.4025,11.4215,160600.0
2010-03-18 13:35:00,30.13,30.16,30.11,30.14,270300.0,11.4253,11.4367,11.4177,11.4291,270300.0
2010-03-18 13:40:00,30.14,30.15,30.09,30.09,189300.0,11.4291,11.4329,11.4101,11.4101,189300.0
2010-03-18 13:45:00,30.09,30.1,30.06,30.08,126300.0,11.4101,11.4139,11.3987,11.4063,126300.0
2010-03-18 13:50:00,30.08,30.09,30.05,30.07,130700.0,11.4063,11.4101,11.3949,11.4025,130700.0
2010-03-18 13:55:00,30.07,30.12,30.05,30.12,99000.0,11.4025,11.4215,11.3949,11.4215,99000.0
2010-03-18 14:00:00,30.12,30.14,30.07,30.13,203800.0,11.4215,11.4291,11.4025,11.4253,203800.0
2010-03-18 14:05:00,30.13,30.17,30.09,30.17,157700.0,11.4253,11.4404,11.4101,11.4404,157700.0
2010-03-18 14:10:00,30.16,30.17,30.12,30.14,88100.0,11.4367,11.4404,11.4215,11.4291,88100.0
2010-03-18 14:15:00,30.14,30.15,30.1,30.14,243100.0,11.4291,11.4329,11.4139,11.4291,243100.0
2010-03-18 14:20:00,30.15,30.17,30.12,30.15,118400.0,11.4329,11.4404,11.4215,11.4329,118400.0
2010-03-18 14:25:00,30.14,30.14,30.09,30.11,122700.0,11.4291,11.4291,11.4101,11.4177,122700.0
2010-03-18 14:30:00,30.11,30.19,30.1,30.19,157500.0,11.4177,11.448,11.4139,11.448,157500.0
2010-03-18 14:35:00,30.19,30.2,30.16,30.19,141000.0,11.448,11.4518,11.4367,11.448,141000.0
2010-03-18 14:40:00,30.18,30.2,30.15,30.15,68500.0,11.4442,11.4518,11.4329,11.4329,68500.0
2010-03-18 14:45:00,30.15,30.16,30.07,30.1,176800.0,11.4329,11.4367,11.4025,11.4139,176800.0
2010-03-18 14:50:00,30.1,30.11,30.02,30.04,114500.0,11.4139,11.4177,11.3836,11.3911,114500.0
2010-03-18 14:55:00,30.04,30.13,30.03,30.13,117000.0,11.3911,11.4253,11.3874,11.4253,117000.0
2010-03-18 15:00:00,30.13,30.18,30.12,30.18,211500.0,11.4253,11.4442,11.4215,11.4442,211500.0
2010-03-18 15:05:00,30.18,30.23,30.17,30.22,145900.0,11.4442,11.4632,11.4404,11.4594,145900.0
2010-03-18 15:10:00,30.21,30.22,30.13,30.14,327100.0,11.4556,11.4594,11.4253,11.4291,327100.0
2010-03-18 15:15:00,30.13,30.15,30.09,30.12,145400.0,11.4253,11.4329,11.4101,11.4215,145400.0
2010-03-18 15:20:00,30.13,30.18,30.1,30.11,213900.0,11.4253,11.4442,11.4139,11.4177,213900.0
2010-03-18 15:25:00,30.11,30.15,30.11,30.15,148800.0,11.4177,11.4329,11.4177,11.4329,148800.0
2010-03-18 15:30:00,30.15,30.15,30.1,30.13,270600.0,11.4329,11.4329,11.4139,11.4253,270600.0
2010-03-18 15:35:00,30.13,30.14,30.08,30.1,207700.0,11.4253,11.4291,11.4063,11.4139,207700.0
2010-03-18 15:40:00,30.09,30.5,30.04,30.05,630800.0,11.4101,11.5656,11.3911,11.3949,630800.0
2010-03-18 15:45:00,30.06,30.11,30.05,30.08,463500.0,11.3987,11.4177,11.3949,11.4063,463500.0
2010-03-18 15:50:00,30.09,30.09,30.03,30.07,747700.0,11.4101,11.4101,11.3874,11.4025,747700.0
2010-03-18 15:55:00,30.07,30.08,30.04,30.05,1252200.0,11.4025,11.4063,11.3911,11.3949,1252200.0
2010-03-19 09:30:00,30.32,30.37,30.11,30.36,414000.0,11.4973,11.5163,11.4177,11.5125,414000.0
2010-03-19 09:35:00,30.36,30.36,30.12,30.15,271400.0,11.5125,11.5125,11.4215,11.4329,271400.0
2010-03-19 09:40:00,30.15,30.16,30.02,30.03,474300.0,11.4329,11.4367,11.3836,11.3874,474300.0
2010-03-19 09:45:00,30.03,30.09,29.95,30.07,440800.0,11.3874,11.4101,11.357,11.4025,440800.0
2010-03-19 09:50:00,30.07,30.09,30.0,30.03,379100.0,11.4025,11.4101,11.376,11.3874,379100.0
2010-03-19 09:55:00,30.03,30.06,30.01,30.04,283600.0,11.3874,11.3987,11.3798,11.3911,283600.0
2010-03-19 10:00:00,30.03,30.06,29.97,29.99,461600.0,11.3874,11.3987,11.3646,11.3722,461600.0
2010-03-19 10:05:00,30.0,30.05,29.97,30.01,280500.0,11.376,11.3949,11.3646,11.3798,280500.0
2010-03-19 10:10:00,30.01,30.03,29.95,29.97,304100.0,11.3798,11.3874,11.357,11.3646,304100.0
2010-03-19 10:15:00,29.97,29.99,29.92,29.99,569900.0,11.3646,11.3722,11.3456,11.3722,569900.0
2010-03-19 10:20:00,29.98,29.98,29.84,29.85,418400.0,11.3684,11.3684,11.3153,11.3191,418400.0
2010-03-19 10:25:00,29.86,29.94,29.84,29.91,589400.0,11.3229,11.3532,11.3153,11.3419,589400.0
2010-03-19 10:30:00,29.91,29.91,29.79,29.8,766200.0,11.3419,11.3419,11.2963,11.3001,766200.0
2010-03-19 10:35:00,29.8,29.86,29.78,29.85,684900.0,11.3001,11.3229,11.2926,11.3191,684900.0
2010-03-19 10:40:00,29.84,29.89,29.82,29.87,373200.0,11.3153,11.3343,11.3077,11.3267,373200.0
2010-03-19 10:45:00,29.88,29.89,29.83,29.87,288500.0,11.3305,11.3343,11.3115,11.3267,288500.0
2010-03-19 10:50:00,29.87,29.88,29.8,29.82,365500.0,11.3267,11.3305,11.3001,11.3077,365500.0
2010-03-19 10:55:00,29.82,29.83,29.79,29.81,299800.0,11.3077,11.3115,11.2963,11.3039,299800.0
2010-03-19 11:00:00,29.81,29.83,29.71,29.73,515700.0,11.3039,11.3115,11.266,11.2736,515700.0
2010-03-19 11:05:00,29.73,29.75,29.68,29.73,349700.0,11.2736,11.2812,11.2546,11.2736,349700.0
2010-03-19 11:10:00,29.73,29.75,29.57,29.61,624600.0,11.2736,11.2812,11.2129,11.2281,624600.0
2010-03-19 11:15:00,29.61,29.61,29.52,29.6,563000.0,11.2281,11.2281,11.194,11.2243,563000.0
2010-03-19 11:20:00,29.6,29.64,29.58,29.61,478100.0,11.2243,11.2395,11.2167,11.2281,478100.0
2010-03-19 11:25:00,29.61,29.61,29.51,29.53,239700.0,11.2281,11.2281,11.1902,11.1978,239700.0
2010-03-19 11:30:00,29.53,29.58,29.5,29.57,238200.0,11.1978,11.2167,11.1864,11.2129,238200.0
2010-03-19 11:35:00,29.57,29.63,29.56,29.6,289300.0,11.2129,11.2357,11.2091,11.2243,289300.0
2010-03-19 11:40:00,29.6,29.67,29.6,29.65,250700.0,11.2243,11.2508,11.2243,11.2433,250700.0
2010-03-19 11:45:00,29.65,29.75,29.65,29.75,267100.0,11.2433,11.2812,11.2433,11.2812,267100.0
2010-03-19 11:50:00,29.75,29.81,29.73,29.76,461300.0,11.2812,11.3039,11.2736,11.285,461300.0
2010-03-19 11:55:00,29.76,29.79,29.73,29.75,99600.0,11.285,11.2963,11.2736,11.2812,99600.0
2010-03-19 12:00:00,29.75,29.76,29.71,29.76,201300.0,11.2812,11.285,11.266,11.285,201300.0
2010-03-19 12:05:00,29.76,29.79,29.72,29.73,121300.0,11.285,11.2963,11.2698,11.2736,121300.0
2010-03-19 12:10:00,29.73,29.75,29.69,29.72,320300.0,11.2736,11.2812,11.2584,11.2698,320300.0
2010-03-19 12:15:00,29.72,29.75,29.68,29.69,195100.0,11.2698,11.2812,11.2546,11.2584,195100.0
2010-03-19 12:20:00,29.69,29.72,29.66,29.71,197000.0,11.2584,11.2698,11.2471,11.266,197000.0
2010-03-19 12:25:00,29.7,29.8,29.7,29.75,239300.0,11.2622,11.3001,11.2622,11.2812,239300.0
2010-03-19 12:30:00,29.75,29.82,29.73,29.78,283000.0,11.2812,11.3077,11.2736,11.2926,283000.0
2010-03-19 12:35:00,29.78,29.8,29.73,29.73,96700.0,11.2926,11.3001,11.2736,11.2736,96700.0
2010-03-19 12:40:00,29.74,29.84,29.73,29.83,116500.0,11.2774,11.3153,11.2736,11.3115,116500.0
2010-03-19 12:45:00,29.84,29.84,29.76,29.77,90900.0,11.3153,11.3153,11.285,11.2888,90900.0
2010-03-19 12:50:00,29.77,29.81,29.76,29.79,170800.0,11.2888,11.3039,11.285,11.2963,170800.0
2010-03-19 12:55:00,29.79,29.83,29.78,29.83,84900.0,11.2963,11.3115,11.2926,11.3115,84900.0
2010-03-19 13:00:00,29.83,29.88,29.83,29.87,76400.0,11.3115,11.3305,11.3115,11.3267,76400.0
2010-03-19 13:05:00,29.87,29.88,29.85,29.86,48900.0,11.3267,11.3305,11.3191,11.3229,48900.0
2010-03-19 13:10:00,29.86,29.87,29.83,29.83,88700.0,11.3229,11.3267,11.3115,11.3115,88700.0
2010-03-19 13:15:00,29.83,29.85,29.82,29.83,36700.0,11.3115,11.3191,11.3077,11.3115,36700.0
2010-03-19 13:20:00,29.83,29.86,29.82,29.82,67500.0,11.3115,11.3229,11.3077,11.3077,67500.0
2010-03-19 13:25:00,29.81,29.83,29.78,29.8,102200.0,11.3039,11.3115,11.2926,11.3001,102200.0
2010-03-19 13:30:00,29.8,29.82,29.78,29.79,83400.0,11.3001,11.3077,11.2926,11.2963,83400.0
2010-03-19 13:35:00,29.79,29.79,29.74,29.75,75100.0,11.2963,11.2963,11.2774,11.2812,75100.0
2010-03-19 13:40:00,29.75,29.78,29.65,29.69,173100.0,11.2812,11.2926,11.2433,11.2584,173100.0
2010-03-19 13:45:00,29.69,29.76,29.68,29.75,189200.0,11.2584,11.285,11.2546,11.2812,189200.0
2010-03-19 13:50:00,29.76,29.76,29.71,29.71,194700.0,11.285,11.285,11.266,11.266,194700.0
2010-03-19 13:55:00,29.71,29.79,29.71,29.77,379400.0,11.266,11.2963,11.266,11.2888,379400.0
2010-03-19 14:00:00,29.77,29.8,29.72,29.8,155500.0,11.2888,11.3001,11.2698,11.3001,155500.0
2010-03-19 14:05:00,29.8,29.9,29.79,29.89,169600.0,11.3001,11.3381,11.2963,11.3343,169600.0
2010-03-19 14:10:00,29.89,29.92,29.86,29.87,160600.0,11.3343,11.3456,11.3229,11.3267,160600.0
2010-03-19 14:15:00,29.86,29.91,29.85,29.91,87300.0,11.3229,11.3419,11.3191,11.3419,87300.0
2010-03-19 14:20:00,29.91,29.99,29.9,29.97,142600.0,11.3419,11.3722,11.3381,11.3646,142600.0
2010-03-19 14:25:00,29.96,29.98,29.93,29.94,118200.0,11.3608,11.3684,11.3494,11.3532,118200.0
2010-03-19 14:30:00,29.94,29.95,29.87,29.89,164500.0,11.3532,11.357,11.3267,11.3343,164500.0
2010-03-19 14:35:00,29.88,29.89,29.86,29.87,41400.0,11.3305,11.3343,11.3229,11.3267,41400.0
2010-03-19 14:40:00,29.86,29.91,29.83,29.89,120300.0,11.3229,11.3419,11.3115,11.3343,120300.0
2010-03-19 14:45:00,29.9,29.94,29.89,29.93,91400.0,11.3381,11.3532,11.3343,11.3494,91400.0
2010-03-19 14:50:00,29.93,29.93,29.86,29.86,81200.0,11.3494,11.3494,11.3229,11.3229,81200.0
2010-03-19 14:55:00,29.87,29.91,29.87,29.88,146500.0,11.3267,11.3419,11.3267,11.3305,146500.0
2010-03-19 15:00:00,29.89,29.92,29.87,29.9,140200.0,11.3343,11.3456,11.3267,11.3381,140200.0
2010-03-19 15:05:00,29.9,29.95,29.89,29.95,143200.0,11.3381,11.357,11.3343,11.357,143200.0
2010-03-19 15:10:00,29.94,29.96,29.91,29.91,87800.0,11.3532,11.3608,11.3419,11.3419,87800.0
2010-03-19 15:15:00,29.9,29.92,29.85,29.89,173300.0,11.3381,11.3456,11.3191,11.3343,173300.0
2010-03-19 15:20:00,29.9,29.91,29.83,29.83,86600.0,11.3381,11.3419,11.3115,11.3115,86600.0
2010-03-19 15:25:00,29.83,29.84,29.81,29.83,155300.0,11.3115,11.3153,11.3039,11.3115,155300.0
2010-03-19 15:30:00,29.81,29.82,29.68,29.72,376600.0,11.3039,11.3077,11.2546,11.2698,376600.0
2010-03-19 15:35:00,29.71,29.78,29.69,29.69,402200.0,11.266,11.2926,11.2584,11.2584,402200.0
2010-03-19 15:40:00,29.7,29.83,29.68,29.79,458700.0,11.2622,11.3115,11.2546,11.2963,458700.0
2010-03-19 15:45:00,29.8,29.83,29.75,29.8,619700.0,11.3001,11.3115,11.2812,11.3001,619700.0
2010-03-19 15:50:00,29.81,29.82,29.74,29.75,458500.0,11.3039,11.3077,11.2774,11.2812,458500.0
2010-03-19 15:55:00,29.76,29.78,29.7,29.72,805400.0,11.285,11.2926,11.2622,11.2698,805400.0
2010-03-22 09:30:00,29.3,29.3,29.1,29.28,559800.0,11.1105,11.1105,11.0347,11.103,559800.0
2010-03-22 09:35:00,29.28,29.32,29.22,29.25,394100.0,11.103,11.1181,11.0802,11.0916,394100.0
2010-03-22 09:40:00,29.25,29.41,29.19,29.35,492600.0,11.0916,11.1523,11.0688,11.1295,492600.0
2010-03-22 09:45:00,29.35,29.5,29.35,29.41,562100.0,11.1295,11.1864,11.1295,11.1523,562100.0
2010-03-22 09:50:00,29.41,29.46,29.37,29.44,493200.0,11.1523,11.1712,11.1371,11.1636,493200.0
2010-03-22 09:55:00,29.44,29.58,29.41,29.47,445100.0,11.1636,11.2167,11.1523,11.175,445100.0
2010-03-22 10:00:00,29.48,29.52,29.45,29.5,630900.0,11.1788,11.194,11.1674,11.1864,630900.0
2010-03-22 10:05:00,29.5,29.5,29.35,29.4,591200.0,11.1864,11.1864,11.1295,11.1485,591200.0
2010-03-22 10:10:00,29.4,29.46,29.4,29.43,692600.0,11.1485,11.1712,11.1485,11.1598,692600.0
2010-03-22 10:15:00,29.42,29.45,29.4,29.42,496300.0,11.156,11.1674,11.1485,11.156,496300.0
2010-03-22 10:20:00,29.42,29.56,29.42,29.54,445900.0,11.156,11.2091,11.156,11.2015,445900.0
2010-03-22 10:25:00,29.53,29.65,29.52,29.62,765500.0,11.1978,11.2433,11.194,11.2319,765500.0
2010-03-22 10:30:00,29.62,29.68,29.57,29.6,600200.0,11.2319,11.2546,11.2129,11.2243,600200.0
2010-03-22 10:35:00,29.6,29.69,29.58,29.68,288200.0,11.2243,11.2584,11.2167,11.2546,288200.0
2010-03-22 10:40:00,29.68,29.77,29.68,29.73,505800.0,11.2546,11.2888,11.2546,11.2736,505800.0
2010-03-22 10:45:00,29.73,29.85,29.73,29.83,403000.0,11.2736,11.3191,11.2736,11.3115,403000.0
2010-03-22 10:50:00,29.83,29.95,29.82,29.94,507300.0,11.3115,11.357,11.3077,11.3532,507300.0
2010-03-22 10:55:00,29.93,29.94,29.85,29.86,378100.0,11.3494,11.3532,11.3191,11.3229,378100.0
2010-03-22 11:00:00,29.86,29.94,29.85,29.94,239400.0,11.3229,11.3532,11.3191,11.3532,239400.0
2010-03-22 11:05:00,29.94,30.0,29.93,29.99,402200.0,11.3532,11.376,11.3494,11.3722,402200.0
2010-03-22 11:10:00,29.99,30.0,29.84,29.84,211700.0,11.3722,11.376,11.3153,11.3153,211700.0
2010-03-22 11:15:00,29.84,29.87,29.83,29.83,313800.0,11.3153,11.3267,11.3115,11.3115,313800.0
2010-03-22 11:20:00,29.83,29.91,29.82,29.9,210000.0,11.3115,11.3419,11.3077,11.3381,210000.0
2010-03-22 11:25:00,29.91,29.99,29.89,29.93,223300.0,11.3419,11.3722,11.3343,11.3494,223300.0
2010-03-22 11:30:00,29.93,29.94,29.81,29.81,315100.0,11.3494,11.3532,11.3039,11.3039,315100.0
2010-03-22 11:35:00,29.82,29.91,29.8,29.86,279100.0,11.3077,11.3419,11.3001,11.3229,279100.0
2010-03-22 11:40:00,29.86,29.86,29.81,29.81,148200.0,11.3229,11.3229,11.3039,11.3039,148200.0
2010-03-22 11:45:00,29.81,29.92,29.81,29.9,297000.0,11.3039,11.3456,11.3039,11.3381,297000.0
2010-03-22 11:50:00,29.9,29.97,29.89,29.97,351700.0,11.3381,11.3646,11.3343,11.3646,351700.0
2010-03-22 11:55:00,29.98,30.03,29.96,30.0,283300.0,11.3684,11.3874,11.3608,11.376,283300.0
2010-03-22 12:00:00,30.0,30.04,29.94,29.94,396300.0,11.376,11.3911,11.3532,11.3532,396300.0
2010-03-22 12:05:00,29.94,30.01,29.93,30.0,221700.0,11.3532,11.3798,11.3494,11.376,221700.0
2010-03-22 12:10:00,30.0,30.09,29.99,30.04,176300.0,11.376,11.4101,11.3722,11.3911,176300.0
2010-03-22 12:15:00,30.04,30.05,29.98,30.01,244000.0,11.3911,11.3949,11.3684,11.3798,244000.0
2010-03-22 12:20:00,30.01,30.02,29.97,29.99,233700.0,11.3798,11.3836,11.3646,11.3722,233700.0
2010-03-22 12:25:00,29.99,30.07,29.99,30.07,158400.0,11.3722,11.4025,11.3722,11.4025,158400.0
2010-03-22 12:30:00,30.07,30.15,30.07,30.1,266300.0,11.4025,11.4329,11.4025,11.4139,266300.0
2010-03-22 12:35:00,30.1,30.14,30.07,30.08,223800.0,11.4139,11.4291,11.4025,11.4063,223800.0
2010-03-22 12:40:00,30.08,30.1,29.99,30.03,107900.0,11.4063,11.4139,11.3722,11.3874,107900.0
2010-03-22 12:45:00,30.03,30.05,30.02,30.04,39500.0,11.3874,11.3949,11.3836,11.3911,39500.0
2010-03-22 12:50:00,30.05,30.07,30.02,30.06,136700.0,11.3949,11.4025,11.3836,11.3987,136700.0
2010-03-22 12:55:00,30.05,30.08,30.02,30.08,213200.0,11.3949,11.4063,11.3836,11.4063,213200.0
2010-03-22 13:00:00,30.08,30.14,30.08,30.13,177700.0,11.4063,11.4291,11.4063,11.4253,177700.0
2010-03-22 13:05:00,30.13,30.13,30.08,30.11,155700.0,11.4253,11.4253,11.4063,11.4177,155700.0
2010-03-22 13:10:00,30.11,30.13,30.08,30.09,120700.0,11.4177,11.4253,11.4063,11.4101,120700.0
2010-03-22 13:15:00,30.1,30.1,30.08,30.1,53100.0,11.4139,11.4139,11.4063,11.4139,53100.0
2010-03-22 13:20:00,30.1,30.11,30.03,30.04,205300.0,11.4139,11.4177,11.3874,11.3911,205300.0
2010-03-22 13:25:00,30.04,30.07,30.03,30.06,153300.0,11.3911,11.4025,11.3874,11.3987,153300.0
2010-03-22 13:30:00,30.06,30.08,30.06,30.08,143700.0,11.3987,11.4063,11.3987,11.4063,143700.0
2010-03-22 13:35:00,30.09,30.09,30.04,30.05,43100.0,11.4101,11.4101,11.3911,11.3949,43100.0
2010-03-22 13:40:00,30.04,30.07,30.02,30.07,183000.0,11.3911,11.4025,11.3836,11.4025,183000.0
2010-03-22 13:45:00,30.07,30.07,30.05,30.07,68800.0,11.4025,11.4025,11.3949,11.4025,68800.0
2010-03-22 13:50:00,30.08,30.1,30.06,30.06,144300.0,11.4063,11.4139,11.3987,11.3987,144300.0
2010-03-22 13:55:00,30.06,30.07,30.02,30.02,87700.0,11.3987,11.4025,11.3836,11.3836,87700.0
2010-03-22 14:00:00,30.02,30.03,29.99,30.02,110800.0,11.3836,11.3874,11.3722,11.3836,110800.0
2010-03-22 14:05:00,30.01,30.05,29.97,29.98,212400.0,11.3798,11.3949,11.3646,11.3684,212400.0
2010-03-22 14:10:00,29.99,29.99,29.91,29.98,121500.0,11.3722,11.3722,11.3419,11.3684,121500.0
2010-03-22 14:15:00,29.99,30.03,29.98,29.99,254000.0,11.3722,11.3874,11.3684,11.3722,254000.0
2010-03-22 14:20:00,30.0,30.02,29.97,29.98,112200.0,11.376,11.3836,11.3646,11.3684,112200.0
2010-03-22 14:25:00,29.98,30.01,29.96,29.98,71300.0,11.3684,11.3798,11.3608,11.3684,71300.0
2010-03-22 14:30:00,29.98,30.02,29.98,30.0,94600.0,11.3684,11.3836,11.3684,11.376,94600.0
2010-03-22 14:35:00,30.0,30.05,29.99,30.05,124200.0,11.376,11.3949,11.3722,11.3949,124200.0
2010-03-22 14:40:00,30.05,30.07,30.03,30.04,154400.0,11.3949,11.4025,11.3874,11.3911,154400.0
2010-03-22 14:45:00,30.04,30.09,30.03,30.08,120800.0,11.3911,11.4101,11.3874,11.4063,120800.0
2010-03-22 14:50:00,30.09,30.09,30.05,30.07,149700.0,11.4101,11.4101,11.3949,11.4025,149700.0
2010-03-22 14:55:00,30.07,30.08,30.0,30.03,130400.0,11.4025,11.4063,11.376,11.3874,130400.0
2010-03-22 15:00:00,30.03,30.04,30.0,30.03,260300.0,11.3874,11.3911,11.376,11.3874,260300.0
2010-03-22 15:05:00,30.02,30.03,29.98,29.99,235700.0,11.3836,11.3874,11.3684,11.3722,235700.0
2010-03-22 15:10:00,29.99,30.04,29.99,30.03,117700.0,11.3722,11.3911,11.3722,11.3874,117700.0
2010-03-22 15:15:00,30.03,30.09,30.03,30.08,145400.0,11.3874,11.4101,11.3874,11.4063,145400.0
2010-03-22 15:20:00,30.08,30.15,30.07,30.15,126300.0,11.4063,11.4329,11.4025,11.4329,126300.0
2010-03-22 15:25:00,30.14,30.15,30.11,30.11,175600.0,11.4291,11.4329,11.4177,11.4177,175600.0
2010-03-22 15:30:00,30.11,30.13,30.07,30.13,185800.0,11.4177,11.4253,11.4025,11.4253,185800.0
2010-03-22 15:35:00,30.13,30.14,30.09,30.13,155200.0,11.4253,11.4291,11.4101,11.4253,155200.0
2010-03-22 15:40:00,30.13,30.18,30.11,30.17,288200.0,11.4253,11.4442,11.4177,11.4404,288200.0
2010-03-22 15:45:00,30.16,30.17,30.09,30.14,548300.0,11.4367,11.4404,11.4101,11.4291,548300.0
2010-03-22 15:50:00,30.14,30.15,30.09,30.1,541600.0,11.4291,11.4329,11.4101,11.4139,541600.0
2010-03-22 15:55:00,30.1,30.1,30.03,30.04,736400.0,11.4139,11.4139,11.3874,11.3911,736400.0
2010-03-23 09:30:00,30.92,31.13,30.87,30.91,1739200.0,11.7248,11.8045,11.7059,11.7211,1739200.0
2010-03-23 09:35:00,30.91,31.0,30.88,30.99,1321200.0,11.7211,11.7552,11.7097,11.7514,1321200.0
2010-03-23 09:40:00,30.98,31.18,30.97,31.16,2026700.0,11.7476,11.8234,11.7438,11.8159,2026700.0
2010-03-23 09:45:00,31.15,31.18,31.06,31.15,1453700.0,11.8121,11.8234,11.7779,11.8121,1453700.0
2010-03-23 09:50:00,31.15,31.3,31.14,31.24,1707000.0,11.8121,11.8689,11.8083,11.8462,1707000.0
2010-03-23 09:55:00,31.24,31.37,31.24,31.36,1149100.0,11.8462,11.8955,11.8462,11.8917,1149100.0
2010-03-23 10:00:00,31.36,31.5,31.35,31.37,2200000.0,11.8917,11.9448,11.8879,11.8955,2200000.0
2010-03-23 10:05:00,31.37,31.61,31.35,31.61,1398300.0,11.8955,11.9865,11.8879,11.9865,1398300.0
2010-03-23 10:10:00,31.61,31.67,31.55,31.58,2272300.0,11.9865,12.0092,11.9637,11.9751,2272300.0
2010-03-23 10:15:00,31.58,31.78,31.57,31.75,1374000.0,11.9751,12.051,11.9713,12.0396,1374000.0
2010-03-23 10:20:00,31.74,31.8,31.67,31.78,1497100.0,12.0358,12.0585,12.0092,12.051,1497100.0
2010-03-23 10:25:00,31.78,31.79,31.62,31.65,1083900.0,12.051,12.0547,11.9903,12.0017,1083900.0
2010-03-23 10:30:00,31.64,31.68,31.58,31.61,663300.0,11.9979,12.013,11.9751,11.9865,663300.0
2010-03-23 10:35:00,31.6,31.61,31.53,31.57,736800.0,11.9827,11.9865,11.9562,11.9713,736800.0
2010-03-23 10:40:00,31.57,31.69,31.56,31.61,1355400.0,11.9713,12.0168,11.9675,11.9865,1355400.0
2010-03-23 10:45:00,31.6,31.65,31.59,31.64,512200.0,11.9827,12.0017,11.9789,11.9979,512200.0
2010-03-23 10:50:00,31.64,31.7,31.61,31.65,558200.0,11.9979,12.0206,11.9865,12.0017,558200.0
2010-03-23 10:55:00,31.65,31.65,31.46,31.5,791500.0,12.0017,12.0017,11.9296,11.9448,791500.0
2010-03-23 11:00:00,31.49,31.5,31.34,31.36,753200.0,11.941,11.9448,11.8841,11.8917,753200.0
2010-03-23 11:05:00,31.36,31.42,31.3,31.34,1034500.0,11.8917,11.9144,11.8689,11.8841,1034500.0
2010-03-23 11:10:00,31.34,31.46,31.33,31.46,648200.0,11.8841,11.9296,11.8803,11.9296,648200.0
2010-03-23 11:15:00,31.46,31.48,31.41,31.47,418400.0,11.9296,11.9372,11.9107,11.9334,418400.0
2010-03-23 11:20:00,31.46,31.51,31.45,31.45,531000.0,11.9296,11.9486,11.9258,11.9258,531000.0
2010-03-23 11:25:00,31.45,31.52,31.43,31.52,874500.0,11.9258,11.9524,11.9182,11.9524,874500.0
2010-03-23 11:30:00,31.52,31.55,31.48,31.5,1059300.0,11.9524,11.9637,11.9372,11.9448,1059300.0
2010-03-23 11:35:00,31.5,31.55,31.47,31.54,524600.0,11.9448,11.9637,11.9334,11.9599,524600.0
2010-03-23 11:40:00,31.54,31.55,31.47,31.49,590300.0,11.9599,11.9637,11.9334,11.941,590300.0
2010-03-23 11:45:00,31.49,31.55,31.47,31.49,696500.0,11.941,11.9637,11.9334,11.941,696500.0
2010-03-23 11:50:00,31.49,31.53,31.47,31.52,265400.0,11.941,11.9562,11.9334,11.9524,265400.0
2010-03-23 11:55:00,31.52,31.55,31.49,31.52,410000.0,11.9524,11.9637,11.941,11.9524,410000.0
2010-03-23 12:00:00,31.53,31.53,31.46,31.47,410400.0,11.9562,11.9562,11.9296,11.9334,410400.0
2010-03-23 12:05:00,31.47,31.52,31.43,31.48,563900.0,11.9334,11.9524,11.9182,11.9372,563900.0
2010-03-23 12:10:00,31.47,31.57,31.47,31.56,547000.0,11.9334,11.9713,11.9334,11.9675,547000.0
2010-03-23 12:15:00,31.57,31.58,31.53,31.53,326300.0,11.9713,11.9751,11.9562,11.9562,326300.0
2010-03-23 12:20:00,31.53,31.54,31.5,31.51,134300.0,11.9562,11.9599,11.9448,11.9486,134300.0
2010-03-23 12:25:00,31.51,31.55,31.51,31.55,153400.0,11.9486,11.9637,11.9486,11.9637,153400.0
2010-03-23 12:30:00,31.55,31.55,31.49,31.51,231200.0,11.9637,11.9637,11.941,11.9486,231200.0
2010-03-23 12:35:00,31.52,31.52,31.44,31.44,484900.0,11.9524,11.9524,11.922,11.922,484900.0
2010-03-23 12:40:00,31.43,31.48,31.42,31.47,251800.0,11.9182,11.9372,11.9144,11.9334,251800.0
2010-03-23 12:45:00,31.46,31.46,31.41,31.43,173600.0,11.9296,11.9296,11.9107,11.9182,173600.0
2010-03-23 12:50:00,31.43,31.47,31.42,31.43,150800.0,11.9182,11.9334,11.9144,11.9182,150800.0
2010-03-23 12:55:00,31.42,31.48,31.42,31.47,91600.0,11.9144,11.9372,11.9144,11.9334,91600.0
2010-03-23 13:00:00,31.48,31.5,31.46,31.49,194700.0,11.9372,11.9448,11.9296,11.941,194700.0
2010-03-23 13:05:00,31.49,31.52,31.45,31.46,425500.0,11.941,11.9524,11.9258,11.9296,425500.0
2010-03-23 13:10:00,31.46,31.49,31.45,31.46,380800.0,11.9296,11.941,11.9258,11.9296,380800.0
2010-03-23 13:15:00,31.46,31.48,31.41,31.45,453300.0,11.9296,11.9372,11.9107,11.9258,453300.0
2010-03-23 13:20:00,31.44,31.48,31.41,31.42,489700.0,11.922,11.9372,11.9107,11.9144,489700.0
2010-03-23 13:25:00,31.42,31.43,31.39,31.43,168400.0,11.9144,11.9182,11.9031,11.9182,168400.0
2010-03-23 13:30:00,31.43,31.45,31.41,31.43,194800.0,11.9182,11.9258,11.9107,11.9182,194800.0
2010-03-23 13:35:00,31.43,31.48,31.4,31.43,183800.0,11.9182,11.9372,11.9069,11.9182,183800.0
2010-03-23 13:40:00,31.43,31.45,31.41,31.44,116500.0,11.9182,11.9258,11.9107,11.922,116500.0
2010-03-23 13:45:00,31.43,31.44,31.3,31.33,415500.0,11.9182,11.922,11.8689,11.8803,415500.0
2010-03-23 13:50:00,31.34,31.37,31.31,31.36,173000.0,11.8841,11.8955,11.8727,11.8917,173000.0
2010-03-23 13:55:00,31.36,31.37,31.21,31.22,486000.0,11.8917,11.8955,11.8348,11.8386,486000.0
2010-03-23 14:00:00,31.22,31.3,31.22,31.28,453300.0,11.8386,11.8689,11.8386,11.8614,453300.0
2010-03-23 14:05:00,31.28,31.38,31.28,31.37,224800.0,11.8614,11.8993,11.8614,11.8955,224800.0
2010-03-23 14:10:00,31.38,31.38,31.35,31.36,180800.0,11.8993,11.8993,11.8879,11.8917,180800.0
2010-03-23 14:15:00,31.36,31.36,31.32,31.33,276800.0,11.8917,11.8917,11.8765,11.8803,276800.0
2010-03-23 14:20:00,31.34,31.43,31.34,31.42,173300.0,11.8841,11.9182,11.8841,11.9144,173300.0
2010-03-23 14:25:00,31.42,31.47,31.41,31.44,280400.0,11.9144,11.9334,11.9107,11.922,280400.0
2010-03-23 14:30:00,31.44,31.45,31.42,31.43,144200.0,11.922,11.9258,11.9144,11.9182,144200.0
2010-03-23 14:35:00,31.44,31.46,31.42,31.43,142300.0,11.922,11.9296,11.9144,11.9182,142300.0
2010-03-23 14:40:00,31.43,31.5,31.42,31.49,275700.0,11.9182,11.9448,11.9144,11.941,275700.0
2010-03-23 14:45:00,31.48,31.49,31.42,31.44,334300.0,11.9372,11.941,11.9144,11.922,334300.0
2010-03-23 14:50:00,31.45,31.46,31.37,31.39,279600.0,11.9258,11.9296,11.8955,11.9031,279600.0
2010-03-23 14:55:00,31.39,31.42,31.36,31.42,164400.0,11.9031,11.9144,11.8917,11.9144,164400.0
2010-03-23 15:00:00,31.42,31.42,31.39,31.39,195500.0,11.9144,11.9144,11.9031,11.9031,195500.0
2010-03-23 15:05:00,31.39,31.46,31.39,31.45,228900.0,11.9031,11.9296,11.9031,11.9258,228900.0
2010-03-23 15:10:00,31.44,31.49,31.43,31.47,340100.0,11.922,11.941,11.9182,11.9334,340100.0
2010-03-23 15:15:00,31.47,31.51,31.44,31.46,399400.0,11.9334,11.9486,11.922,11.9296,399400.0
2010-03-23 15:20:00,31.46,31.5,31.44,31.5,347200.0,11.9296,11.9448,11.922,11.9448,347200.0
2010-03-23 15:25:00,31.49,31.57,31.49,31.56,388400.0,11.941,11.9713,11.941,11.9675,388400.0
2010-03-23 15:30:00,31.56,31.57,31.51,31.57,267500.0,11.9675,11.9713,11.9486,11.9713,267500.0
2010-03-23 15:35:00,31.57,31.64,31.56,31.59,513700.0,11.9713,11.9979,11.9675,11.9789,513700.0
2010-03-23 15:40:00,31.59,31.62,31.56,31.57,369900.0,11.9789,11.9903,11.9675,11.9713,369900.0
2010-03-23 15:45:00,31.56,31.57,31.53,31.56,452000.0,11.9675,11.9713,11.9562,11.9675,452000.0
2010-03-23 15:50:00,31.56,31.57,31.53,31.54,635100.0,11.9675,11.9713,11.9562,11.9599,635100.0
2010-03-23 15:55:00,31.55,31.6,31.54,31.55,1006100.0,11.9637,11.9827,11.9599,11.9637,1006100.0
2010-03-24 09:30:00,31.13,31.44,31.05,31.29,1104800.0,11.8045,11.922,11.7741,11.8651,1104800.0
2010-03-24 09:35:00,31.29,31.32,31.09,31.24,680800.0,11.8651,11.8765,11.7893,11.8462,680800.0
2010-03-24 09:40:00,31.23,31.33,31.2,31.25,642400.0,11.8424,11.8803,11.831,11.85,642400.0
2010-03-24 09:45:00,31.26,31.34,31.2,31.33,564800.0,11.8538,11.8841,11.831,11.8803,564800.0
2010-03-24 09:50:00,31.33,31.4,31.28,31.3,771600.0,11.8803,11.9069,11.8614,11.8689,771600.0
2010-03-24 09:55:00,31.3,31.36,31.21,31.36,681900.0,11.8689,11.8917,11.8348,11.8917,681900.0
2010-03-24 10:00:00,31.35,31.4,31.18,31.33,623300.0,11.8879,11.9069,11.8234,11.8803,623300.0
2010-03-24 10:05:00,31.33,31.45,31.29,31.45,311400.0,11.8803,11.9258,11.8651,11.9258,311400.0
2010-03-24 10:10:00,31.45,31.57,31.45,31.57,590200.0,11.9258,11.9713,11.9258,11.9713,590200.0
2010-03-24 10:15:00,31.57,31.6,31.51,31.51,552200.0,11.9713,11.9827,11.9486,11.9486,552200.0
2010-03-24 10:20:00,31.51,31.57,31.45,31.5,364900.0,11.9486,11.9713,11.9258,11.9448,364900.0
2010-03-24 10:25:00,31.5,31.52,31.42,31.44,406500.0,11.9448,11.9524,11.9144,11.922,406500.0
2010-03-24 10:30:00,31.43,31.48,31.34,31.46,585800.0,11.9182,11.9372,11.8841,11.9296,585800.0
2010-03-24 10:35:00,31.46,31.57,31.46,31.5,460600.0,11.9296,11.9713,11.9296,11.9448,460600.0
2010-03-24 10:40:00,31.5,31.54,31.46,31.51,367100.0,11.9448,11.9599,11.9296,11.9486,367100.0
2010-03-24 10:45:00,31.5,31.62,31.5,31.6,259800.0,11.9448,11.9903,11.9448,11.9827,259800.0
2010-03-24 10:50:00,31.6,31.61,31.55,31.59,369500.0,11.9827,11.9865,11.9637,11.9789,369500.0
2010-03-24 10:55:00,31.6,31.61,31.54,31.54,384300.0,11.9827,11.9865,11.9599,11.9599,384300.0
2010-03-24 11:00:00,31.55,31.58,31.51,31.51,261800.0,11.9637,11.9751,11.9486,11.9486,261800.0
2010-03-24 11:05:00,31.51,31.52,31.46,31.5,372000.0,11.9486,11.9524,11.9296,11.9448,372000.0
2010-03-24 11:10:00,31.49,31.52,31.41,31.42,345100.0,11.941,11.9524,11.9107,11.9144,345100.0
2010-03-24 11:15:00,31.42,31.43,31.35,31.37,762100.0,11.9144,11.9182,11.8879,11.8955,762100.0
2010-03-24 11:20:00,31.38,31.44,31.34,31.42,538600.0,11.8993,11.922,11.8841,11.9144,538600.0
2010-03-24 11:25:00,31.41,31.43,31.36,31.42,212500.0,11.9107,11.9182,11.8917,11.9144,212500.0
2010-03-24 11:30:00,31.42,31.48,31.4,31.47,274800.0,11.9144,11.9372,11.9069,11.9334,274800.0
2010-03-24 11:35:00,31.48,31.48,31.43,31.46,260800.0,11.9372,11.9372,11.9182,11.9296,260800.0
2010-03-24 11:40:00,31.46,31.51,31.45,31.48,285600.0,11.9296,11.9486,11.9258,11.9372,285600.0
2010-03-24 11:45:00,31.48,31.49,31.4,31.44,208000.0,11.9372,11.941,11.9069,11.922,208000.0
2010-03-24 11:50:00,31.44,31.48,31.41,31.44,172000.0,11.922,11.9372,11.9107,11.922,172000.0
2010-03-24 11:55:00,31.44,31.47,31.41,31.45,171700.0,11.922,11.9334,11.9107,11.9258,171700.0
2010-03-24 12:00:00,31.46,31.5,31.44,31.45,279500.0,11.9296,11.9448,11.922,11.9258,279500.0
2010-03-24 12:05:00,31.46,31.51,31.45,31.48,345600.0,11.9296,11.9486,11.9258,11.9372,345600.0
2010-03-24 12:10:00,31.48,31.49,31.44,31.46,364300.0,11.9372,11.941,11.922,11.9296,364300.0
2010-03-24 12:15:00,31.46,31.48,31.44,31.46,250700.0,11.9296,11.9372,11.922,11.9296,250700.0
2010-03-24 12:20:00,31.45,31.47,31.42,31.44,341700.0,11.9258,11.9334,11.9144,11.922,341700.0
2010-03-24 12:25:00,31.44,31.48,31.43,31.47,198700.0,11.922,11.9372,11.9182,11.9334,198700.0
2010-03-24 12:30:00,31.46,31.5,31.45,31.45,111400.0,11.9296,11.9448,11.9258,11.9258,111400.0
2010-03-24 12:35:00,31.45,31.54,31.45,31.49,278700.0,11.9258,11.9599,11.9258,11.941,278700.0
2010-03-24 12:40:00,31.48,31.53,31.47,31.5,320600.0,11.9372,11.9562,11.9334,11.9448,320600.0
2010-03-24 12:45:00,31.5,31.58,31.5,31.56,214200.0,11.9448,11.9751,11.9448,11.9675,214200.0
2010-03-24 12:50:00,31.57,31.57,31.53,31.56,191900.0,11.9713,11.9713,11.9562,11.9675,191900.0
2010-03-24 12:55:00,31.55,31.58,31.53,31.58,229000.0,11.9637,11.9751,11.9562,11.9751,229000.0
2010-03-24 13:00:00,31.58,31.58,31.45,31.46,351000.0,11.9751,11.9751,11.9258,11.9296,351000.0
2010-03-24 13:05:00,31.46,31.5,31.45,31.47,292200.0,11.9296,11.9448,11.9258,11.9334,292200.0
2010-03-24 13:10:00,31.47,31.5,31.43,31.43,288300.0,11.9334,11.9448,11.9182,11.9182,288300.0
2010-03-24 13:15:00,31.44,31.44,31.34,31.38,362500.0,11.922,11.922,11.8841,11.8993,362500.0
2010-03-24 13:20:00,31.38,31.41,31.36,31.4,135500.0,11.8993,11.9107,11.8917,11.9069,135500.0
2010-03-24 13:25:00,31.39,31.47,31.39,31.47,150700.0,11.9031,11.9334,11.9031,11.9334,150700.0
2010-03-24 13:30:00,31.45,31.48,31.4,31.41,145300.0,11.9258,11.9372,11.9069,11.9107,145300.0
2010-03-24 13:35:00,31.41,31.45,31.4,31.42,148900.0,11.9107,11.9258,11.9069,11.9144,148900.0
2010-03-24 13:40:00,31.41,31.42,31.36,31.36,195300.0,11.9107,11.9144,11.8917,11.8917,195300.0
2010-03-24 13:45:00,31.35,31.38,31.25,31.26,379900.0,11.8879,11.8993,11.85,11.8538,379900.0
2010-03-24 13:50:00,31.26,31.35,31.25,31.32,369300.0,11.8538,11.8879,11.85,11.8765,369300.0
2010-03-24 13:55:00,31.32,31.34,31.29,31.34,297700.0,11.8765,11.8841,11.8651,11.8841,297700.0
2010-03-24 14:00:00,31.34,31.35,31.27,31.3,202000.0,11.8841,11.8879,11.8576,11.8689,202000.0
2010-03-24 14:05:00,31.31,31.36,31.31,31.35,158200.0,11.8727,11.8917,11.8727,11.8879,158200.0
2010-03-24 14:10:00,31.35,31.38,31.32,31.37,142800.0,11.8879,11.8993,11.8765,11.8955,142800.0
2010-03-24 14:15:00,31.37,31.38,31.34,31.35,139800.0,11.8955,11.8993,11.8841,11.8879,139800.0
2010-03-24 14:20:00,31.35,31.41,31.33,31.38,130000.0,11.8879,11.9107,11.8803,11.8993,130000.0
2010-03-24 14:25:00,31.37,31.4,31.31,31.33,232700.0,11.8955,11.9069,11.8727,11.8803,232700.0
2010-03-24 14:30:00,31.33,31.37,31.26,31.26,186200.0,11.8803,11.8955,11.8538,11.8538,186200.0
2010-03-24 14:35:00,31.26,31.34,31.25,31.3,287300.0,11.8538,11.8841,11.85,11.8689,287300.0
2010-03-24 14:40:00,31.3,31.32,31.27,31.3,216300.0,11.8689,11.8765,11.8576,11.8689,216300.0
2010-03-24 14:45:00,31.31,31.33,31.26,31.26,133400.0,11.8727,11.8803,11.8538,11.8538,133400.0
2010-03-24 14:50:00,31.27,31.31,31.26,31.3,159400.0,11.8576,11.8727,11.8538,11.8689,159400.0
2010-03-24 14:55:00,31.3,31.32,31.24,31.24,242200.0,11.8689,11.8765,11.8462,11.8462,242200.0
2010-03-24 15:00:00,31.24,31.3,31.22,31.26,226700.0,11.8462,11.8689,11.8386,11.8538,226700.0
2010-03-24 15:05:00,31.25,31.3,31.25,31.28,260800.0,11.85,11.8689,11.85,11.8614,260800.0
2010-03-24 15:10:00,31.27,31.28,31.16,31.19,330900.0,11.8576,11.8614,11.8159,11.8272,330900.0
2010-03-24 15:15:00,31.19,31.28,31.18,31.26,307900.0,11.8272,11.8614,11.8234,11.8538,307900.0
2010-03-24 15:20:00,31.26,31.33,31.24,31.31,215700.0,11.8538,11.8803,11.8462,11.8727,215700.0
2010-03-24 15:25:00,31.31,31.33,31.27,31.3,234100.0,11.8727,11.8803,11.8576,11.8689,234100.0
2010-03-24 15:30:00,31.3,31.35,31.3,31.35,290900.0,11.8689,11.8879,11.8689,11.8879,290900.0
2010-03-24 15:35:00,31.35,31.39,31.33,31.33,250700.0,11.8879,11.9031,11.8803,11.8803,250700.0
2010-03-24 15:40:00,31.33,31.34,31.29,31.33,261000.0,11.8803,11.8841,11.8651,11.8803,261000.0
2010-03-24 15:45:00,31.33,31.33,31.24,31.28,456500.0,11.8803,11.8803,11.8462,11.8614,456500.0
2010-03-24 15:50:00,31.28,31.32,31.28,31.3,381700.0,11.8614,11.8765,11.8614,11.8689,381700.0
2010-03-24 15:55:00,31.29,31.33,31.29,31.31,512600.0,11.8651,11.8803,11.8651,11.8727,512600.0
2010-03-25 09:30:00,31.72,31.9,31.69,31.77,834700.0,12.0282,12.0965,12.0168,12.0472,834700.0
2010-03-25 09:35:00,31.77,31.82,31.71,31.77,570300.0,12.0472,12.0661,12.0244,12.0472,570300.0
2010-03-25 09:40:00,31.77,31.8,31.7,31.79,341600.0,12.0472,12.0585,12.0206,12.0547,341600.0
2010-03-25 09:45:00,31.8,31.85,31.7,31.71,389700.0,12.0585,12.0775,12.0206,12.0244,389700.0
2010-03-25 09:50:00,31.7,31.75,31.6,31.65,573300.0,12.0206,12.0396,11.9827,12.0017,573300.0
2010-03-25 09:55:00,31.66,31.77,31.61,31.63,509700.0,12.0055,12.0472,11.9865,11.9941,509700.0
2010-03-25 10:00:00,31.63,31.76,31.59,31.6,468300.0,11.9941,12.0434,11.9789,11.9827,468300.0
2010-03-25 10:05:00,31.59,31.59,31.5,31.53,335300.0,11.9789,11.9789,11.9448,11.9562,335300.0
2010-03-25 10:10:00,31.53,31.61,31.5,31.55,343500.0,11.9562,11.9865,11.9448,11.9637,343500.0
2010-03-25 10:15:00,31.55,31.59,31.55,31.58,262400.0,11.9637,11.9789,11.9637,11.9751,262400.0
2010-03-25 10:20:00,31.58,31.63,31.55,31.58,256500.0,11.9751,11.9941,11.9637,11.9751,256500.0
2010-03-25 10:25:00,31.58,31.59,31.47,31.48,423700.0,11.9751,11.9789,11.9334,11.9372,423700.0
2010-03-25 10:30:00,31.49,31.52,31.43,31.47,213900.0,11.941,11.9524,11.9182,11.9334,213900.0
2010-03-25 10:35:00,31.46,31.54,31.46,31.52,132900.0,11.9296,11.9599,11.9296,11.9524,132900.0
2010-03-25 10:40:00,31.52,31.6,31.45,31.48,358300.0,11.9524,11.9827,11.9258,11.9372,358300.0
2010-03-25 10:45:00,31.49,31.56,31.45,31.54,341700.0,11.941,11.9675,11.9258,11.9599,341700.0
2010-03-25 10:50:00,31.55,31.56,31.41,31.43,267300.0,11.9637,11.9675,11.9107,11.9182,267300.0
2010-03-25 10:55:00,31.42,31.5,31.41,31.47,254100.0,11.9144,11.9448,11.9107,11.9334,254100.0
2010-03-25 11:00:00,31.47,31.53,31.45,31.45,230400.0,11.9334,11.9562,11.9258,11.9258,230400.0
2010-03-25 11:05:00,31.45,31.47,31.4,31.45,151500.0,11.9258,11.9334,11.9069,11.9258,151500.0
2010-03-25 11:10:00,31.44,31.55,31.44,31.54,240300.0,11.922,11.9637,11.922,11.9599,240300.0
2010-03-25 11:15:00,31.53,31.56,31.46,31.53,420200.0,11.9562,11.9675,11.9296,11.9562,420200.0
2010-03-25 11:20:00,31.52,31.59,31.52,31.54,240700.0,11.9524,11.9789,11.9524,11.9599,240700.0
2010-03-25 11:25:00,31.54,31.56,31.49,31.53,204200.0,11.9599,11.9675,11.941,11.9562,204200.0
2010-03-25 11:30:00,31.53,31.57,31.51,31.53,338100.0,11.9562,11.9713,11.9486,11.9562,338100.0
2010-03-25 11:35:00,31.52,31.53,31.46,31.47,226200.0,11.9524,11.9562,11.9296,11.9334,226200.0
2010-03-25 11:40:00,31.47,31.48,31.42,31.44,126700.0,11.9334,11.9372,11.9144,11.922,126700.0
2010-03-25 11:45:00,31.45,31.46,31.4,31.41,150600.0,11.9258,11.9296,11.9069,11.9107,150600.0
2010-03-25 11:50:00,31.41,31.42,31.33,31.37,284000.0,11.9107,11.9144,11.8803,11.8955,284000.0
2010-03-25 11:55:00,31.36,31.44,31.34,31.42,138300.0,11.8917,11.922,11.8841,11.9144,138300.0
2010-03-25 12:00:00,31.42,31.48,31.42,31.46,292100.0,11.9144,11.9372,11.9144,11.9296,292100.0
2010-03-25 12:05:00,31.45,31.56,31.43,31.51,330200.0,11.9258,11.9675,11.9182,11.9486,330200.0
2010-03-25 12:10:00,31.51,31.52,31.43,31.45,262800.0,11.9486,11.9524,11.9182,11.9258,262800.0
2010-03-25 12:15:00,31.44,31.48,31.41,31.47,216500.0,11.922,11.9372,11.9107,11.9334,216500.0
2010-03-25 12:20:00,31.47,31.47,31.45,31.45,94900.0,11.9334,11.9334,11.9258,11.9258,94900.0
2010-03-25 12:25:00,31.46,31.47,31.43,31.44,97600.0,11.9296,11.9334,11.9182,11.922,97600.0
2010-03-25 12:30:00,31.44,31.49,31.44,31.48,105800.0,11.922,11.941,11.922,11.9372,105800.0
2010-03-25 12:35:00,31.49,31.52,31.48,31.52,407300.0,11.941,11.9524,11.9372,11.9524,407300.0
2010-03-25 12:40:00,31.52,31.58,31.51,31.56,186700.0,11.9524,11.9751,11.9486,11.9675,186700.0
2010-03-25 12:45:00,31.56,31.63,31.55,31.57,247300.0,11.9675,11.9941,11.9637,11.9713,247300.0
2010-03-25 12:50:00,31.57,31.6,31.57,31.6,115200.0,11.9713,11.9827,11.9713,11.9827,115200.0
2010-03-25 12:55:00,31.59,31.6,31.54,31.54,102600.0,11.9789,11.9827,11.9599,11.9599,102600.0
2010-03-25 13:00:00,31.54,31.55,31.5,31.53,160300.0,11.9599,11.9637,11.9448,11.9562,160300.0
2010-03-25 13:05:00,31.53,31.55,31.51,31.52,77900.0,11.9562,11.9637,11.9486,11.9524,77900.0
2010-03-25 13:10:00,31.52,31.56,31.51,31.56,483700.0,11.9524,11.9675,11.9486,11.9675,483700.0
2010-03-25 13:15:00,31.56,31.59,31.55,31.58,108200.0,11.9675,11.9789,11.9637,11.9751,108200.0
2010-03-25 13:20:00,31.58,31.59,31.54,31.59,136800.0,11.9751,11.9789,11.9599,11.9789,136800.0
2010-03-25 13:25:00,31.59,31.65,31.54,31.56,271600.0,11.9789,12.0017,11.9599,11.9675,271600.0
2010-03-25 13:30:00,31.56,31.56,31.5,31.52,263700.0,11.9675,11.9675,11.9448,11.9524,263700.0
2010-03-25 13:35:00,31.53,31.55,31.49,31.5,1001500.0,11.9562,11.9637,11.941,11.9448,1001500.0
2010-03-25 13:40:00,31.5,31.52,31.48,31.5,1273500.0,11.9448,11.9524,11.9372,11.9448,1273500.0
2010-03-25 13:45:00,31.5,31.55,31.46,31.46,973900.0,11.9448,11.9637,11.9296,11.9296,973900.0
2010-03-25 13:50:00,31.46,31.5,31.45,31.45,488500.0,11.9296,11.9448,11.9258,11.9258,488500.0
2010-03-25 13:55:00,31.45,31.49,31.45,31.48,407400.0,11.9258,11.941,11.9258,11.9372,407400.0
2010-03-25 14:00:00,31.48,31.52,31.46,31.51,535900.0,11.9372,11.9524,11.9296,11.9486,535900.0
2010-03-25 14:05:00,31.51,31.54,31.45,31.45,201000.0,11.9486,11.9599,11.9258,11.9258,201000.0
2010-03-25 14:10:00,31.46,31.51,31.45,31.5,274900.0,11.9296,11.9486,11.9258,11.9448,274900.0
2010-03-25 14:15:00,31.5,31.52,31.45,31.47,297000.0,11.9448,11.9524,11.9258,11.9334,297000.0
2010-03-25 14:20:00,31.48,31.49,31.44,31.45,434000.0,11.9372,11.941,11.922,11.9258,434000.0
2010-03-25 14:25:00,31.45,31.46,31.37,31.37,440700.0,11.9258,11.9296,11.8955,11.8955,440700.0
2010-03-25 14:30:00,31.37,31.4,31.32,31.37,335800.0,11.8955,11.9069,11.8765,11.8955,335800.0
2010-03-25 14:35:00,31.36,31.4,31.33,31.39,267100.0,11.8917,11.9069,11.8803,11.9031,267100.0
2010-03-25 14:40:00,31.39,31.4,31.33,31.36,172400.0,11.9031,11.9069,11.8803,11.8917,172400.0
2010-03-25 14:45:00,31.35,31.36,31.2,31.2,299300.0,11.8879,11.8917,11.831,11.831,299300.0
2010-03-25 14:50:00,31.2,31.26,31.15,31.25,315100.0,11.831,11.8538,11.8121,11.85,315100.0
2010-03-25 14:55:00,31.26,31.26,31.19,31.24,213900.0,11.8538,11.8538,11.8272,11.8462,213900.0
2010-03-25 15:00:00,31.24,31.35,31.23,31.32,284500.0,11.8462,11.8879,11.8424,11.8765,284500.0
2010-03-25 15:05:00,31.33,31.4,31.31,31.35,274600.0,11.8803,11.9069,11.8727,11.8879,274600.0
2010-03-25 15:10:00,31.35,31.35,31.26,31.3,208000.0,11.8879,11.8879,11.8538,11.8689,208000.0
2010-03-25 15:15:00,31.29,31.3,31.2,31.21,208900.0,11.8651,11.8689,11.831,11.8348,208900.0
2010-03-25 15:20:00,31.2,31.23,31.14,31.16,311600.0,11.831,11.8424,11.8083,11.8159,311600.0
2010-03-25 15:25:00,31.17,31.2,31.08,31.08,182800.0,11.8196,11.831,11.7855,11.7855,182800.0
2010-03-25 15:30:00,31.08,31.11,30.93,30.94,630600.0,11.7855,11.7969,11.7286,11.7324,630600.0
2010-03-25 15:35:00,30.94,30.98,30.88,30.9,690600.0,11.7324,11.7476,11.7097,11.7173,690600.0
2010-03-25 15:40:00,30.88,30.88,30.78,30.83,904800.0,11.7097,11.7097,11.6718,11.6907,904800.0
2010-03-25 15:45:00,30.83,30.83,30.71,30.72,770300.0,11.6907,11.6907,11.6452,11.649,770300.0
2010-03-25 15:50:00,30.72,30.87,30.7,30.84,1135800.0,11.649,11.7059,11.6414,11.6945,1135800.0
2010-03-25 15:55:00,30.84,30.86,30.76,30.78,955300.0,11.6945,11.7021,11.6642,11.6718,955300.0
2010-03-26 09:30:00,30.87,30.94,30.8,30.85,292900.0,11.7059,11.7324,11.6793,11.6983,292900.0
2010-03-26 09:35:00,30.85,30.86,30.71,30.79,477700.0,11.6983,11.7021,11.6452,11.6755,477700.0
2010-03-26 09:40:00,30.8,30.84,30.75,30.77,475400.0,11.6793,11.6945,11.6604,11.668,475400.0
2010-03-26 09:45:00,30.77,30.99,30.75,30.97,679600.0,11.668,11.7514,11.6604,11.7438,679600.0
2010-03-26 09:50:00,30.98,31.1,30.97,31.07,565900.0,11.7476,11.7931,11.7438,11.7817,565900.0
2010-03-26 09:55:00,31.08,31.19,31.04,31.09,607800.0,11.7855,11.8272,11.7703,11.7893,607800.0
2010-03-26 10:00:00,31.09,31.24,31.08,31.2,1165800.0,11.7893,11.8462,11.7855,11.831,1165800.0
2010-03-26 10:05:00,31.19,31.25,31.07,31.08,775500.0,11.8272,11.85,11.7817,11.7855,775500.0
2010-03-26 10:10:00,31.08,31.1,30.97,30.98,453600.0,11.7855,11.7931,11.7438,11.7476,453600.0
2010-03-26 10:15:00,30.98,31.05,30.95,31.02,382500.0,11.7476,11.7741,11.7362,11.7628,382500.0
2010-03-26 10:20:00,31.02,31.09,30.98,31.07,338500.0,11.7628,11.7893,11.7476,11.7817,338500.0
2010-03-26 10:25:00,31.07,31.13,31.01,31.1,982600.0,11.7817,11.8045,11.759,11.7931,982600.0
2010-03-26 10:30:00,31.1,31.16,31.07,31.09,260300.0,11.7931,11.8159,11.7817,11.7893,260300.0
2010-03-26 10:35:00,31.09,31.18,31.06,31.16,575800.0,11.7893,11.8234,11.7779,11.8159,575800.0
2010-03-26 10:40:00,31.16,31.19,31.11,31.13,442500.0,11.8159,11.8272,11.7969,11.8045,442500.0
2010-03-26 10:45:00,31.13,31.15,31.03,31.1,520000.0,11.8045,11.8121,11.7666,11.7931,520000.0
2010-03-26 10:50:00,31.1,31.17,31.04,31.05,359900.0,11.7931,11.8196,11.7703,11.7741,359900.0
2010-03-26 10:55:00,31.04,31.04,30.87,30.91,386700.0,11.7703,11.7703,11.7059,11.7211,386700.0
2010-03-26 11:00:00,30.92,30.97,30.9,30.96,217600.0,11.7248,11.7438,11.7173,11.74,217600.0
2010-03-26 11:05:00,30.97,31.01,30.92,30.95,252000.0,11.7438,11.759,11.7248,11.7362,252000.0
2010-03-26 11:10:00,30.95,30.96,30.88,30.88,194800.0,11.7362,11.74,11.7097,11.7097,194800.0
2010-03-26 11:15:00,30.89,31.04,30.89,30.98,218400.0,11.7135,11.7703,11.7135,11.7476,218400.0
2010-03-26 11:20:00,30.98,31.02,30.96,31.0,229800.0,11.7476,11.7628,11.74,11.7552,229800.0
2010-03-26 11:25:00,31.0,31.07,30.98,31.03,332300.0,11.7552,11.7817,11.7476,11.7666,332300.0
2010-03-26 11:30:00,31.04,31.08,30.99,31.08,359900.0,11.7703,11.7855,11.7514,11.7855,359900.0
2010-03-26 11:35:00,31.08,31.11,31.01,31.02,228300.0,11.7855,11.7969,11.759,11.7628,228300.0
2010-03-26 11:40:00,31.01,31.02,30.98,31.01,201300.0,11.759,11.7628,11.7476,11.759,201300.0
2010-03-26 11:45:00,31.0,31.01,30.95,31.0,173500.0,11.7552,11.759,11.7362,11.7552,173500.0
2010-03-26 11:50:00,31.0,31.03,30.97,30.98,138900.0,11.7552,11.7666,11.7438,11.7476,138900.0
2010-03-26 11:55:00,30.98,31.0,30.92,30.93,177700.0,11.7476,11.7552,11.7248,11.7286,177700.0
2010-03-26 12:00:00,30.93,30.99,30.9,30.96,270900.0,11.7286,11.7514,11.7173,11.74,270900.0
2010-03-26 12:05:00,30.97,31.03,30.96,30.98,201400.0,11.7438,11.7666,11.74,11.7476,201400.0
2010-03-26 12:10:00,30.98,31.01,30.95,30.97,208700.0,11.7476,11.759,11.7362,11.7438,208700.0
2010-03-26 12:15:00,30.98,31.0,30.93,30.93,151800.0,11.7476,11.7552,11.7286,11.7286,151800.0
2010-03-26 12:20:00,30.93,30.93,30.79,30.85,417500.0,11.7286,11.7286,11.6755,11.6983,417500.0
2010-03-26 12:25:00,30.84,30.86,30.7,30.73,299600.0,11.6945,11.7021,11.6414,11.6528,299600.0
2010-03-26 12:30:00,30.74,30.81,30.73,30.78,308700.0,11.6566,11.6831,11.6528,11.6718,308700.0
2010-03-26 12:35:00,30.78,30.88,30.73,30.87,255000.0,11.6718,11.7097,11.6528,11.7059,255000.0
2010-03-26 12:40:00,30.87,30.93,30.84,30.93,147700.0,11.7059,11.7286,11.6945,11.7286,147700.0
2010-03-26 12:45:00,30.92,30.92,30.79,30.8,278200.0,11.7248,11.7248,11.6755,11.6793,278200.0
2010-03-26 12:50:00,30.81,30.87,30.79,30.84,290800.0,11.6831,11.7059,11.6755,11.6945,290800.0
2010-03-26 12:55:00,30.84,30.85,30.75,30.82,250200.0,11.6945,11.6983,11.6604,11.6869,250200.0
2010-03-26 13:00:00,30.82,30.82,30.73,30.74,317700.0,11.6869,11.6869,11.6528,11.6566,317700.0
2010-03-26 13:05:00,30.74,30.76,30.65,30.69,465800.0,11.6566,11.6642,11.6225,11.6376,465800.0
2010-03-26 13:10:00,30.69,30.74,30.66,30.69,745900.0,11.6376,11.6566,11.6263,11.6376,745900.0
2010-03-26 13:15:00,30.69,30.83,30.69,30.83,299900.0,11.6376,11.6907,11.6376,11.6907,299900.0
2010-03-26 13:20:00,30.84,30.95,30.78,30.89,311200.0,11.6945,11.7362,11.6718,11.7135,311200.0
2010-03-26 13:25:00,30.89,30.93,30.77,30.78,351000.0,11.7135,11.7286,11.668,11.6718,351000.0
2010-03-26 13:30:00,30.78,30.83,30.74,30.75,282900.0,11.6718,11.6907,11.6566,11.6604,282900.0
2010-03-26 13:35:00,30.75,30.86,30.74,30.78,168000.0,11.6604,11.7021,11.6566,11.6718,168000.0
2010-03-26 13:40:00,30.78,30.86,30.76,30.77,162300.0,11.6718,11.7021,11.6642,11.668,162300.0
2010-03-26 13:45:00,30.78,30.81,30.72,30.72,280300.0,11.6718,11.6831,11.649,11.649,280300.0
2010-03-26 13:50:00,30.73,30.76,30.72,30.72,119200.0,11.6528,11.6642,11.649,11.649,119200.0
2010-03-26 13:55:00,30.72,30.77,30.71,30.76,149100.0,11.649,11.668,11.6452,11.6642,149100.0
2010-03-26 14:00:00,30.76,30.76,30.63,30.68,193300.0,11.6642,11.6642,11.6149,11.6338,193300.0
2010-03-26 14:05:00,30.67,30.73,30.66,30.71,247800.0,11.63,11.6528,11.6263,11.6452,247800.0
2010-03-26 14:10:00,30.71,30.74,30.66,30.69,101500.0,11.6452,11.6566,11.6263,11.6376,101500.0
2010-03-26 14:15:00,30.68,30.76,30.66,30.73,220000.0,11.6338,11.6642,11.6263,11.6528,220000.0
2010-03-26 14:20:00,30.74,30.75,30.69,30.73,229900.0,11.6566,11.6604,11.6376,11.6528,229900.0
2010-03-26 14:25:00,30.73,30.84,30.7,30.84,203400.0,11.6528,11.6945,11.6414,11.6945,203400.0
2010-03-26 14:30:00,30.84,30.86,30.78,30.8,331600.0,11.6945,11.7021,11.6718,11.6793,331600.0
2010-03-26 14:35:00,30.79,30.86,30.77,30.81,130700.0,11.6755,11.7021,11.668,11.6831,130700.0
2010-03-26 14:40:00,30.81,30.87,30.76,30.78,240500.0,11.6831,11.7059,11.6642,11.6718,240500.0
2010-03-26 14:45:00,30.78,30.78,30.73,30.75,183900.0,11.6718,11.6718,11.6528,11.6604,183900.0
2010-03-26 14:50:00,30.76,30.81,30.71,30.8,174600.0,11.6642,11.6831,11.6452,11.6793,174600.0
2010-03-26 14:55:00,30.79,30.8,30.69,30.73,244300.0,11.6755,11.6793,11.6376,11.6528,244300.0
2010-03-26 15:00:00,30.73,30.76,30.69,30.7,286300.0,11.6528,11.6642,11.6376,11.6414,286300.0
2010-03-26 15:05:00,30.71,30.72,30.68,30.7,155000.0,11.6452,11.649,11.6338,11.6414,155000.0
2010-03-26 15:10:00,30.69,30.77,30.68,30.77,86600.0,11.6376,11.668,11.6338,11.668,86600.0
2010-03-26 15:15:00,30.77,30.82,30.75,30.81,109400.0,11.668,11.6869,11.6604,11.6831,109400.0
2010-03-26 15:20:00,30.81,30.81,30.7,30.72,235100.0,11.6831,11.6831,11.6414,11.649,235100.0
2010-03-26 15:25:00,30.73,30.77,30.69,30.76,220400.0,11.6528,11.668,11.6376,11.6642,220400.0
2010-03-26 15:30:00,30.76,30.81,30.75,30.75,247100.0,11.6642,11.6831,11.6604,11.6604,247100.0
2010-03-26 15:35:00,30.75,30.81,30.73,30.8,376200.0,11.6604,11.6831,11.6528,11.6793,376200.0
2010-03-26 15:40:00,30.8,30.81,30.76,30.76,239900.0,11.6793,11.6831,11.6642,11.6642,239900.0
2010-03-26 15:45:00,30.77,30.78,30.71,30.77,338600.0,11.668,11.6718,11.6452,11.668,338600.0
2010-03-26 15:50:00,30.78,30.81,30.77,30.8,284300.0,11.6718,11.6831,11.668,11.6793,284300.0
2010-03-26 15:55:00,30.8,30.81,30.79,30.8,261700.0,11.6793,11.6831,11.6755,11.6793,261700.0
2010-03-29 09:30:00,31.51,31.57,31.33,31.54,575800.0,11.9486,11.9713,11.8803,11.9599,575800.0
2010-03-29 09:35:00,31.54,31.63,31.48,31.58,634900.0,11.9599,11.9941,11.9372,11.9751,634900.0
2010-03-29 09:40:00,31.58,31.62,31.48,31.51,533700.0,11.9751,11.9903,11.9372,11.9486,533700.0
2010-03-29 09:45:00,31.51,31.61,31.51,31.54,509400.0,11.9486,11.9865,11.9486,11.9599,509400.0
2010-03-29 09:50:00,31.53,31.57,31.48,31.5,488200.0,11.9562,11.9713,11.9372,11.9448,488200.0
2010-03-29 09:55:00,31.49,31.54,31.42,31.42,376000.0,11.941,11.9599,11.9144,11.9144,376000.0
2010-03-29 10:00:00,31.42,31.44,31.37,31.42,428500.0,11.9144,11.922,11.8955,11.9144,428500.0
2010-03-29 10:05:00,31.42,31.47,31.37,31.39,410500.0,11.9144,11.9334,11.8955,11.9031,410500.0
2010-03-29 10:10:00,31.4,31.44,31.38,31.39,311600.0,11.9069,11.922,11.8993,11.9031,311600.0
2010-03-29 10:15:00,31.39,31.45,31.39,31.43,357300.0,11.9031,11.9258,11.9031,11.9182,357300.0
2010-03-29 10:20:00,31.43,31.43,31.3,31.3,358700.0,11.9182,11.9182,11.8689,11.8689,358700.0
2010-03-29 10:25:00,31.3,31.41,31.28,31.32,534800.0,11.8689,11.9107,11.8614,11.8765,534800.0
2010-03-29 10:30:00,31.32,31.36,31.26,31.35,423000.0,11.8765,11.8917,11.8538,11.8879,423000.0
2010-03-29 10:35:00,31.36,31.44,31.35,31.41,332400.0,11.8917,11.922,11.8879,11.9107,332400.0
2010-03-29 10:40:00,31.41,31.57,31.41,31.49,444400.0,11.9107,11.9713,11.9107,11.941,444400.0
2010-03-29 10:45:00,31.5,31.56,31.48,31.56,265200.0,11.9448,11.9675,11.9372,11.9675,265200.0
2010-03-29 10:50:00,31.56,31.59,31.51,31.53,242700.0,11.9675,11.9789,11.9486,11.9562,242700.0
2010-03-29 10:55:00,31.53,31.55,31.49,31.52,320200.0,11.9562,11.9637,11.941,11.9524,320200.0
2010-03-29 11:00:00,31.51,31.53,31.49,31.5,281400.0,11.9486,11.9562,11.941,11.9448,281400.0
2010-03-29 11:05:00,31.5,31.57,31.49,31.56,261100.0,11.9448,11.9713,11.941,11.9675,261100.0
2010-03-29 11:10:00,31.56,31.63,31.54,31.62,355900.0,11.9675,11.9941,11.9599,11.9903,355900.0
2010-03-29 11:15:00,31.62,31.65,31.6,31.61,216100.0,11.9903,12.0017,11.9827,11.9865,216100.0
2010-03-29 11:20:00,31.6,31.66,31.6,31.65,300500.0,11.9827,12.0055,11.9827,12.0017,300500.0
2010-03-29 11:25:00,31.65,31.72,31.64,31.69,333500.0,12.0017,12.0282,11.9979,12.0168,333500.0
2010-03-29 11:30:00,31.69,31.75,31.66,31.74,149400.0,12.0168,12.0396,12.0055,12.0358,149400.0
2010-03-29 11:35:00,31.74,31.75,31.68,31.71,255500.0,12.0358,12.0396,12.013,12.0244,255500.0
2010-03-29 11:40:00,31.71,31.72,31.64,31.66,145200.0,12.0244,12.0282,11.9979,12.0055,145200.0
2010-03-29 11:45:00,31.67,31.69,31.61,31.61,113300.0,12.0092,12.0168,11.9865,11.9865,113300.0
2010-03-29 11:50:00,31.62,31.63,31.54,31.57,246300.0,11.9903,11.9941,11.9599,11.9713,246300.0
2010-03-29 11:55:00,31.57,31.62,31.57,31.59,160700.0,11.9713,11.9903,11.9713,11.9789,160700.0
2010-03-29 12:00:00,31.59,31.6,31.53,31.57,114600.0,11.9789,11.9827,11.9562,11.9713,114600.0
2010-03-29 12:05:00,31.57,31.59,31.55,31.56,99200.0,11.9713,11.9789,11.9637,11.9675,99200.0
2010-03-29 12:10:00,31.55,31.58,31.53,31.57,110300.0,11.9637,11.9751,11.9562,11.9713,110300.0
2010-03-29 12:15:00,31.57,31.63,31.57,31.61,78600.0,11.9713,11.9941,11.9713,11.9865,78600.0
2010-03-29 12:20:00,31.6,31.64,31.6,31.61,123900.0,11.9827,11.9979,11.9827,11.9865,123900.0
2010-03-29 12:25:00,31.61,31.65,31.57,31.64,155300.0,11.9865,12.0017,11.9713,11.9979,155300.0
2010-03-29 12:30:00,31.64,31.67,31.62,31.64,138300.0,11.9979,12.0092,11.9903,11.9979,138300.0
2010-03-29 12:35:00,31.64,31.65,31.59,31.59,79300.0,11.9979,12.0017,11.9789,11.9789,79300.0
2010-03-29 12:40:00,31.59,31.59,31.54,31.59,111000.0,11.9789,11.9789,11.9599,11.9789,111000.0
2010-03-29 12:45:00,31.6,31.61,31.55,31.6,113700.0,11.9827,11.9865,11.9637,11.9827,113700.0
2010-03-29 12:50:00,31.6,31.62,31.57,31.58,184300.0,11.9827,11.9903,11.9713,11.9751,184300.0
2010-03-29 12:55:00,31.58,31.58,31.53,31.56,92000.0,11.9751,11.9751,11.9562,11.9675,92000.0
2010-03-29 13:00:00,31.55,31.6,31.54,31.59,102200.0,11.9637,11.9827,11.9599,11.9789,102200.0
2010-03-29 13:05:00,31.59,31.63,31.57,31.63,119800.0,11.9789,11.9941,11.9713,11.9941,119800.0
2010-03-29 13:10:00,31.63,31.67,31.6,31.6,128500.0,11.9941,12.0092,11.9827,11.9827,128500.0
2010-03-29 13:15:00,31.6,31.63,31.58,31.62,154100.0,11.9827,11.9941,11.9751,11.9903,154100.0
2010-03-29 13:20:00,31.62,31.68,31.62,31.65,197600.0,11.9903,12.013,11.9903,12.0017,197600.0
2010-03-29 13:25:00,31.64,31.68,31.64,31.64,82600.0,11.9979,12.013,11.9979,11.9979,82600.0
2010-03-29 13:30:00,31.65,31.66,31.61,31.61,109900.0,12.0017,12.0055,11.9865,11.9865,109900.0
2010-03-29 13:35:00,31.61,31.61,31.56,31.6,266300.0,11.9865,11.9865,11.9675,11.9827,266300.0
2010-03-29 13:40:00,31.6,31.61,31.52,31.53,214300.0,11.9827,11.9865,11.9524,11.9562,214300.0
2010-03-29 13:45:00,31.53,31.56,31.52,31.56,155200.0,11.9562,11.9675,11.9524,11.9675,155200.0
2010-03-29 13:50:00,31.56,31.6,31.56,31.6,113200.0,11.9675,11.9827,11.9675,11.9827,113200.0
2010-03-29 13:55:00,31.6,31.63,31.58,31.58,163100.0,11.9827,11.9941,11.9751,11.9751,163100.0
2010-03-29 14:00:00,31.58,31.64,31.56,31.63,134500.0,11.9751,11.9979,11.9675,11.9941,134500.0
2010-03-29 14:05:00,31.63,31.66,31.63,31.64,139800.0,11.9941,12.0055,11.9941,11.9979,139800.0
2010-03-29 14:10:00,31.64,31.67,31.63,31.65,137500.0,11.9979,12.0092,11.9941,12.0017,137500.0
2010-03-29 14:15:00,31.65,31.66,31.62,31.62,205000.0,12.0017,12.0055,11.9903,11.9903,205000.0
2010-03-29 14:20:00,31.62,31.66,31.58,31.64,280700.0,11.9903,12.0055,11.9751,11.9979,280700.0
2010-03-29 14:25:00,31.64,31.65,31.57,31.62,320800.0,11.9979,12.0017,11.9713,11.9903,320800.0
2010-03-29 14:30:00,31.61,31.66,31.61,31.64,182000.0,11.9865,12.0055,11.9865,11.9979,182000.0
2010-03-29 14:35:00,31.64,31.7,31.62,31.69,192300.0,11.9979,12.0206,11.9903,12.0168,192300.0
2010-03-29 14:40:00,31.68,31.69,31.65,31.65,101500.0,12.013,12.0168,12.0017,12.0017,101500.0
2010-03-29 14:45:00,31.66,31.69,31.65,31.68,55400.0,12.0055,12.0168,12.0017,12.013,55400.0
2010-03-29 14:50:00,31.68,31.7,31.66,31.7,109400.0,12.013,12.0206,12.0055,12.0206,109400.0
2010-03-29 14:55:00,31.7,31.81,31.7,31.8,245500.0,12.0206,12.0623,12.0206,12.0585,245500.0
2010-03-29 15:00:00,31.8,31.85,31.78,31.8,412100.0,12.0585,12.0775,12.051,12.0585,412100.0
2010-03-29 15:05:00,31.81,31.91,31.76,31.89,606100.0,12.0623,12.1003,12.0434,12.0927,606100.0
2010-03-29 15:10:00,31.9,31.99,31.89,31.98,622600.0,12.0965,12.1306,12.0927,12.1268,622600.0
2010-03-29 15:15:00,31.98,32.0,31.97,31.98,708800.0,12.1268,12.1344,12.123,12.1268,708800.0
2010-03-29 15:20:00,31.99,32.0,31.97,32.0,590000.0,12.1306,12.1344,12.123,12.1344,590000.0
2010-03-29 15:25:00,32.0,32.0,31.98,31.99,406000.0,12.1344,12.1344,12.1268,12.1306,406000.0
2010-03-29 15:30:00,32.0,32.0,31.92,31.93,556200.0,12.1344,12.1344,12.104,12.1078,556200.0
2010-03-29 15:35:00,31.93,31.97,31.92,31.97,384600.0,12.1078,12.123,12.104,12.123,384600.0
2010-03-29 15:40:00,31.96,31.99,31.92,31.99,448200.0,12.1192,12.1306,12.104,12.1306,448200.0
2010-03-29 15:45:00,31.99,31.99,31.94,31.97,588000.0,12.1306,12.1306,12.1116,12.123,588000.0
2010-03-29 15:50:00,31.97,31.99,31.94,31.97,627500.0,12.123,12.1306,12.1116,12.123,627500.0
2010-03-29 15:55:00,31.98,32.0,31.93,32.0,939700.0,12.1268,12.1344,12.1078,12.1344,939700.0
2010-03-30 09:30:00,32.5,32.6,32.34,32.43,1844000.0,12.324,12.3619,12.2633,12.2974,1844000.0
2010-03-30 09:35:00,32.43,32.45,32.22,32.22,1019400.0,12.2974,12.305,12.2178,12.2178,1019400.0
2010-03-30 09:40:00,32.22,32.3,32.16,32.25,793400.0,12.2178,12.2481,12.1951,12.2292,793400.0
2010-03-30 09:45:00,32.24,32.38,32.0,32.37,1085500.0,12.2254,12.2785,12.1344,12.2747,1085500.0
2010-03-30 09:50:00,32.37,32.41,32.31,32.37,730800.0,12.2747,12.2899,12.2519,12.2747,730800.0
2010-03-30 09:55:00,32.37,32.43,32.35,32.43,963700.0,12.2747,12.2974,12.2671,12.2974,963700.0
2010-03-30 10:00:00,32.43,32.54,32.37,32.5,925200.0,12.2974,12.3391,12.2747,12.324,925200.0
2010-03-30 10:05:00,32.5,32.58,32.47,32.56,1260000.0,12.324,12.3543,12.3126,12.3467,1260000.0
2010-03-30 10:10:00,32.56,32.66,32.54,32.6,1264600.0,12.3467,12.3847,12.3391,12.3619,1264600.0
2010-03-30 10:15:00,32.6,32.64,32.52,32.53,854500.0,12.3619,12.3771,12.3316,12.3354,854500.0
2010-03-30 10:20:00,32.53,32.57,32.45,32.51,738600.0,12.3354,12.3505,12.305,12.3278,738600.0
2010-03-30 10:25:00,32.51,32.51,32.37,32.43,543800.0,12.3278,12.3278,12.2747,12.2974,543800.0
2010-03-30 10:30:00,32.44,32.44,32.38,32.43,412800.0,12.3012,12.3012,12.2785,12.2974,412800.0
2010-03-30 10:35:00,32.43,32.44,32.38,32.42,362000.0,12.2974,12.3012,12.2785,12.2936,362000.0
2010-03-30 10:40:00,32.41,32.47,32.39,32.42,529600.0,12.2899,12.3126,12.2823,12.2936,529600.0
2010-03-30 10:45:00,32.42,32.43,32.35,32.38,484600.0,12.2936,12.2974,12.2671,12.2785,484600.0
2010-03-30 10:50:00,32.37,32.38,32.28,32.32,482700.0,12.2747,12.2785,12.2406,12.2557,482700.0
2010-03-30 10:55:00,32.32,32.35,32.25,32.28,234800.0,12.2557,12.2671,12.2292,12.2406,234800.0
2010-03-30 11:00:00,32.28,32.29,32.11,32.14,699200.0,12.2406,12.2443,12.1761,12.1875,699200.0
2010-03-30 11:05:00,32.15,32.15,32.0,32.11,1008200.0,12.1913,12.1913,12.1344,12.1761,1008200.0
2010-03-30 11:10:00,32.11,32.11,32.0,32.06,1077400.0,12.1761,12.1761,12.1344,12.1571,1077400.0
2010-03-30 11:15:00,32.06,32.12,32.03,32.06,508900.0,12.1571,12.1799,12.1458,12.1571,508900.0
2010-03-30 11:20:00,32.06,32.11,32.0,32.09,707900.0,12.1571,12.1761,12.1344,12.1685,707900.0
2010-03-30 11:25:00,32.09,32.26,32.08,32.25,525400.0,12.1685,12.233,12.1647,12.2292,525400.0
2010-03-30 11:30:00,32.26,32.3,32.24,32.28,452100.0,12.233,12.2481,12.2254,12.2406,452100.0
2010-03-30 11:35:00,32.27,32.27,32.19,32.26,446700.0,12.2368,12.2368,12.2064,12.233,446700.0
2010-03-30 11:40:00,32.26,32.34,32.26,32.32,354400.0,12.233,12.2633,12.233,12.2557,354400.0
2010-03-30 11:45:00,32.32,32.34,32.31,32.34,239300.0,12.2557,12.2633,12.2519,12.2633,239300.0
2010-03-30 11:50:00,32.33,32.35,32.24,32.28,455700.0,12.2595,12.2671,12.2254,12.2406,455700.0
2010-03-30 11:55:00,32.28,32.29,32.25,32.28,228300.0,12.2406,12.2443,12.2292,12.2406,228300.0
2010-03-30 12:00:00,32.28,32.32,32.25,32.25,234400.0,12.2406,12.2557,12.2292,12.2292,234400.0
2010-03-30 12:05:00,32.25,32.32,32.23,32.3,205800.0,12.2292,12.2557,12.2216,12.2481,205800.0
2010-03-30 12:10:00,32.3,32.35,32.3,32.35,177300.0,12.2481,12.2671,12.2481,12.2671,177300.0
2010-03-30 12:15:00,32.35,32.37,32.3,32.32,212300.0,12.2671,12.2747,12.2481,12.2557,212300.0
2010-03-30 12:20:00,32.33,32.37,32.31,32.33,220900.0,12.2595,12.2747,12.2519,12.2595,220900.0
2010-03-30 12:25:00,32.33,32.47,32.32,32.45,313700.0,12.2595,12.3126,12.2557,12.305,313700.0
2010-03-30 12:30:00,32.45,32.47,32.42,32.45,174900.0,12.305,12.3126,12.2936,12.305,174900.0
2010-03-30 12:35:00,32.44,32.47,32.41,32.44,211100.0,12.3012,12.3126,12.2899,12.3012,211100.0
2010-03-30 12:40:00,32.44,32.45,32.4,32.43,145800.0,12.3012,12.305,12.2861,12.2974,145800.0
2010-03-30 12:45:00,32.42,32.45,32.38,32.38,84300.0,12.2936,12.305,12.2785,12.2785,84300.0
2010-03-30 12:50:00,32.39,32.42,32.33,32.42,153900.0,12.2823,12.2936,12.2595,12.2936,153900.0
2010-03-30 12:55:00,32.42,32.45,32.4,32.44,177800.0,12.2936,12.305,12.2861,12.3012,177800.0
2010-03-30 13:00:00,32.43,32.44,32.35,32.38,184800.0,12.2974,12.3012,12.2671,12.2785,184800.0
2010-03-30 13:05:00,32.39,32.44,32.38,32.42,294000.0,12.2823,12.3012,12.2785,12.2936,294000.0
2010-03-30 13:10:00,32.42,32.44,32.39,32.42,91300.0,12.2936,12.3012,12.2823,12.2936,91300.0
2010-03-30 13:15:00,32.43,32.43,32.35,32.37,189200.0,12.2974,12.2974,12.2671,12.2747,189200.0
2010-03-30 13:20:00,32.37,32.37,32.25,32.25,194400.0,12.2747,12.2747,12.2292,12.2292,194400.0
2010-03-30 13:25:00,32.25,32.32,32.24,32.3,166100.0,12.2292,12.2557,12.2254,12.2481,166100.0
2010-03-30 13:30:00,32.31,32.32,32.26,32.28,146500.0,12.2519,12.2557,12.233,12.2406,146500.0
2010-03-30 13:35:00,32.28,32.3,32.25,32.26,105600.0,12.2406,12.2481,12.2292,12.233,105600.0
2010-03-30 13:40:00,32.25,32.26,32.24,32.24,93600.0,12.2292,12.233,12.2254,12.2254,93600.0
2010-03-30 13:45:00,32.24,32.28,32.22,32.27,232000.0,12.2254,12.2406,12.2178,12.2368,232000.0
2010-03-30 13:50:00,32.27,32.31,32.25,32.27,235900.0,12.2368,12.2519,12.2292,12.2368,235900.0
2010-03-30 13:55:00,32.27,32.3,32.26,32.27,95100.0,12.2368,12.2481,12.233,12.2368,95100.0
2010-03-30 14:00:00,32.27,32.28,32.24,32.26,87300.0,12.2368,12.2406,12.2254,12.233,87300.0
2010-03-30 14:05:00,32.26,32.26,32.22,32.23,330300.0,12.233,12.233,12.2178,12.2216,330300.0
2010-03-30 14:10:00,32.23,32.26,32.22,32.23,163800.0,12.2216,12.233,12.2178,12.2216,163800.0
2010-03-30 14:15:00,32.24,32.25,32.22,32.23,180200.0,12.2254,12.2292,12.2178,12.2216,180200.0
2010-03-30 14:20:00,32.23,32.25,32.22,32.23,139500.0,12.2216,12.2292,12.2178,12.2216,139500.0
2010-03-30 14:25:00,32.24,32.27,32.23,32.24,116400.0,12.2254,12.2368,12.2216,12.2254,116400.0
2010-03-30 14:30:00,32.26,32.3,32.24,32.3,184200.0,12.233,12.2481,12.2254,12.2481,184200.0
2010-03-30 14:35:00,32.3,32.35,32.28,32.34,263100.0,12.2481,12.2671,12.2406,12.2633,263100.0
2010-03-30 14:40:00,32.34,32.34,32.3,32.31,110100.0,12.2633,12.2633,12.2481,12.2519,110100.0
2010-03-30 14:45:00,32.3,32.31,32.29,32.3,127500.0,12.2481,12.2519,12.2443,12.2481,127500.0
2010-03-30 14:50:00,32.3,32.35,32.29,32.34,151700.0,12.2481,12.2671,12.2443,12.2633,151700.0
2010-03-30 14:55:00,32.34,32.37,32.3,32.33,177600.0,12.2633,12.2747,12.2481,12.2595,177600.0
2010-03-30 15:00:00,32.34,32.35,32.32,32.32,131500.0,12.2633,12.2671,12.2557,12.2557,131500.0
2010-03-30 15:05:00,32.32,32.33,32.28,32.32,100900.0,12.2557,12.2595,12.2406,12.2557,100900.0
2010-03-30 15:10:00,32.33,32.34,32.31,32.33,125200.0,12.2595,12.2633,12.2519,12.2595,125200.0
2010-03-30 15:15:00,32.33,32.35,32.31,32.34,181900.0,12.2595,12.2671,12.2519,12.2633,181900.0
2010-03-30 15:20:00,32.33,32.34,32.28,32.32,231500.0,12.2595,12.2633,12.2406,12.2557,231500.0
2010-03-30 15:25:00,32.32,32.33,32.29,32.3,243500.0,12.2557,12.2595,12.2443,12.2481,243500.0
2010-03-30 15:30:00,32.31,32.36,32.29,32.35,201300.0,12.2519,12.2709,12.2443,12.2671,201300.0
2010-03-30 15:35:00,32.35,32.35,32.29,32.3,239200.0,12.2671,12.2671,12.2443,12.2481,239200.0
2010-03-30 15:40:00,32.29,32.32,32.29,32.3,262200.0,12.2443,12.2557,12.2443,12.2481,262200.0
2010-03-30 15:45:00,32.29,32.36,32.28,32.36,297200.0,12.2443,12.2709,12.2406,12.2709,297200.0
2010-03-30 15:50:00,32.35,32.36,32.3,32.31,249600.0,12.2671,12.2709,12.2481,12.2519,249600.0
2010-03-30 15:55:00,32.31,32.31,32.28,32.28,519800.0,12.2519,12.2519,12.2406,12.2406,519800.0
2010-03-31 09:30:00,32.23,32.44,32.22,32.43,688700.0,12.2216,12.3012,12.2178,12.2974,688700.0
2010-03-31 09:35:00,32.44,32.55,32.43,32.43,655400.0,12.3012,12.3429,12.2974,12.2974,655400.0
2010-03-31 09:40:00,32.44,32.56,32.27,32.31,782600.0,12.3012,12.3467,12.2368,12.2519,782600.0
2010-03-31 09:45:00,32.31,32.34,32.2,32.23,599500.0,12.2519,12.2633,12.2102,12.2216,599500.0
2010-03-31 09:50:00,32.24,32.33,32.22,32.3,437100.0,12.2254,12.2595,12.2178,12.2481,437100.0
2010-03-31 09:55:00,32.3,32.31,32.16,32.28,612300.0,12.2481,12.2519,12.1951,12.2406,612300.0
2010-03-31 10:00:00,32.28,32.41,32.28,32.35,375100.0,12.2406,12.2899,12.2406,12.2671,375100.0
2010-03-31 10:05:00,32.35,32.45,32.33,32.4,417800.0,12.2671,12.305,12.2595,12.2861,417800.0
2010-03-31 10:10:00,32.4,32.42,32.29,32.31,550200.0,12.2861,12.2936,12.2443,12.2519,550200.0
2010-03-31 10:15:00,32.31,32.32,32.26,32.29,571700.0,12.2519,12.2557,12.233,12.2443,571700.0
2010-03-31 10:20:00,32.3,32.4,32.25,32.32,597000.0,12.2481,12.2861,12.2292,12.2557,597000.0
2010-03-31 10:25:00,32.33,32.33,32.25,32.26,363100.0,12.2595,12.2595,12.2292,12.233,363100.0
2010-03-31 10:30:00,32.25,32.27,32.14,32.19,1299400.0,12.2292,12.2368,12.1875,12.2064,1299400.0
2010-03-31 10:35:00,32.2,32.25,32.19,32.21,325100.0,12.2102,12.2292,12.2064,12.214,325100.0
2010-03-31 10:40:00,32.22,32.23,32.14,32.17,488300.0,12.2178,12.2216,12.1875,12.1988,488300.0
2010-03-31 10:45:00,32.16,32.17,32.07,32.09,671200.0,12.1951,12.1988,12.1609,12.1685,671200.0
2010-03-31 10:50:00,32.1,32.14,32.06,32.07,408800.0,12.1723,12.1875,12.1571,12.1609,408800.0
2010-03-31 10:55:00,32.06,32.08,31.97,32.07,862500.0,12.1571,12.1647,12.123,12.1609,862500.0
2010-03-31 11:00:00,32.07,32.09,31.93,31.96,577400.0,12.1609,12.1685,12.1078,12.1192,577400.0
2010-03-31 11:05:00,31.95,32.0,31.91,31.97,491300.0,12.1154,12.1344,12.1003,12.123,491300.0
2010-03-31 11:10:00,31.97,31.99,31.92,31.94,364000.0,12.123,12.1306,12.104,12.1116,364000.0
2010-03-31 11:15:00,31.94,31.98,31.91,31.91,266900.0,12.1116,12.1268,12.1003,12.1003,266900.0
2010-03-31 11:20:00,31.9,32.0,31.86,32.0,389800.0,12.0965,12.1344,12.0813,12.1344,389800.0
2010-03-31 11:25:00,32.0,32.02,31.93,31.99,621700.0,12.1344,12.142,12.1078,12.1306,621700.0
2010-03-31 11:30:00,31.98,32.04,31.95,32.03,328300.0,12.1268,12.1495,12.1154,12.1458,328300.0
2010-03-31 11:35:00,32.03,32.05,32.0,32.05,191400.0,12.1458,12.1533,12.1344,12.1533,191400.0
2010-03-31 11:40:00,32.05,32.08,31.99,32.01,238900.0,12.1533,12.1647,12.1306,12.1382,238900.0
2010-03-31 11:45:00,32.02,32.07,32.0,32.05,185100.0,12.142,12.1609,12.1344,12.1533,185100.0
2010-03-31 11:50:00,32.05,32.1,32.03,32.09,187800.0,12.1533,12.1723,12.1458,12.1685,187800.0
2010-03-31 11:55:00,32.08,32.08,32.05,32.06,115300.0,12.1647,12.1647,12.1533,12.1571,115300.0
2010-03-31 12:00:00,32.06,32.08,32.01,32.01,120500.0,12.1571,12.1647,12.1382,12.1382,120500.0
2010-03-31 12:05:00,32.01,32.02,31.99,31.99,103200.0,12.1382,12.142,12.1306,12.1306,103200.0
2010-03-31 12:10:00,31.99,32.0,31.99,32.0,116100.0,12.1306,12.1344,12.1306,12.1344,116100.0
2010-03-31 12:15:00,32.0,32.01,31.99,32.0,435500.0,12.1344,12.1382,12.1306,12.1344,435500.0
2010-03-31 12:20:00,32.0,32.0,31.99,32.0,399000.0,12.1344,12.1344,12.1306,12.1344,399000.0
2010-03-31 12:25:00,32.0,32.0,31.96,31.99,232000.0,12.1344,12.1344,12.1192,12.1306,232000.0
2010-03-31 12:30:00,31.99,32.0,31.93,31.98,265100.0,12.1306,12.1344,12.1078,12.1268,265100.0
2010-03-31 12:35:00,31.98,32.0,31.98,32.0,235900.0,12.1268,12.1344,12.1268,12.1344,235900.0
2010-03-31 12:40:00,31.99,32.08,31.99,32.07,371300.0,12.1306,12.1647,12.1306,12.1609,371300.0
2010-03-31 12:45:00,32.07,32.12,32.03,32.06,250400.0,12.1609,12.1799,12.1458,12.1571,250400.0
2010-03-31 12:50:00,32.06,32.07,32.04,32.06,65000.0,12.1571,12.1609,12.1495,12.1571,65000.0
2010-03-31 12:55:00,32.06,32.07,32.02,32.04,162400.0,12.1571,12.1609,12.142,12.1495,162400.0
2010-03-31 13:00:00,32.04,32.07,32.03,32.04,173800.0,12.1495,12.1609,12.1458,12.1495,173800.0
2010-03-31 13:05:00,32.04,32.15,32.03,32.14,305300.0,12.1495,12.1913,12.1458,12.1875,305300.0
2010-03-31 13:10:00,32.14,32.18,32.12,32.18,207000.0,12.1875,12.2026,12.1799,12.2026,207000.0
2010-03-31 13:15:00,32.18,32.22,32.12,32.14,210400.0,12.2026,12.2178,12.1799,12.1875,210400.0
2010-03-31 13:20:00,32.14,32.16,32.09,32.14,106900.0,12.1875,12.1951,12.1685,12.1875,106900.0
2010-03-31 13:25:00,32.15,32.2,32.14,32.2,95400.0,12.1913,12.2102,12.1875,12.2102,95400.0
2010-03-31 13:30:00,32.2,32.2,32.17,32.18,120300.0,12.2102,12.2102,12.1988,12.2026,120300.0
2010-03-31 13:35:00,32.18,32.19,32.15,32.19,95800.0,12.2026,12.2064,12.1913,12.2064,95800.0
2010-03-31 13:40:00,32.18,32.2,32.18,32.19,120300.0,12.2026,12.2102,12.2026,12.2064,120300.0
2010-03-31 13:45:00,32.19,32.2,32.17,32.19,56300.0,12.2064,12.2102,12.1988,12.2064,56300.0
2010-03-31 13:50:00,32.19,32.21,32.18,32.19,116300.0,12.2064,12.214,12.2026,12.2064,116300.0
2010-03-31 13:55:00,32.19,32.19,32.17,32.18,96900.0,12.2064,12.2064,12.1988,12.2026,96900.0
2010-03-31 14:00:00,32.17,32.18,32.14,32.17,88300.0,12.1988,12.2026,12.1875,12.1988,88300.0
2010-03-31 14:05:00,32.16,32.21,32.16,32.21,126000.0,12.1951,12.214,12.1951,12.214,126000.0
2010-03-31 14:10:00,32.21,32.22,32.16,32.17,49300.0,12.214,12.2178,12.1951,12.1988,49300.0
2010-03-31 14:15:00,32.16,32.18,32.15,32.18,120300.0,12.1951,12.2026,12.1913,12.2026,120300.0
2010-03-31 14:20:00,32.18,32.18,32.17,32.17,46900.0,12.2026,12.2026,12.1988,12.1988,46900.0
2010-03-31 14:25:00,32.18,32.22,32.17,32.21,128400.0,12.2026,12.2178,12.1988,12.214,128400.0
2010-03-31 14:30:00,32.22,32.25,32.21,32.21,137700.0,12.2178,12.2292,12.214,12.214,137700.0
2010-03-31 14:35:00,32.21,32.22,32.15,32.16,119700.0,12.214,12.2178,12.1913,12.1951,119700.0
2010-03-31 14:40:00,32.15,32.18,32.11,32.11,166400.0,12.1913,12.2026,12.1761,12.1761,166400.0
2010-03-31 14:45:00,32.11,32.15,32.06,32.06,208300.0,12.1761,12.1913,12.1571,12.1571,208300.0
2010-03-31 14:50:00,32.06,32.1,32.02,32.05,332300.0,12.1571,12.1723,12.142,12.1533,332300.0
2010-03-31 14:55:00,32.05,32.12,32.05,32.12,245500.0,12.1533,12.1799,12.1533,12.1799,245500.0
2010-03-31 15:00:00,32.12,32.48,32.04,32.06,334800.0,12.1799,12.3164,12.1495,12.1571,334800.0
2010-03-31 15:05:00,32.06,32.09,32.03,32.09,220900.0,12.1571,12.1685,12.1458,12.1685,220900.0
2010-03-31 15:10:00,32.09,32.09,32.04,32.05,160200.0,12.1685,12.1685,12.1495,12.1533,160200.0
2010-03-31 15:15:00,32.06,32.1,32.03,32.08,136400.0,12.1571,12.1723,12.1458,12.1647,136400.0
2010-03-31 15:20:00,32.08,32.1,32.01,32.03,185600.0,12.1647,12.1723,12.1382,12.1458,185600.0
2010-03-31 15:25:00,32.03,32.12,32.01,32.1,306300.0,12.1458,12.1799,12.1382,12.1723,306300.0
2010-03-31 15:30:00,32.1,32.12,32.06,32.08,290600.0,12.1723,12.1799,12.1571,12.1647,290600.0
2010-03-31 15:35:00,32.08,32.12,32.05,32.08,344900.0,12.1647,12.1799,12.1533,12.1647,344900.0
2010-03-31 15:40:00,32.08,32.11,32.07,32.1,279500.0,12.1647,12.1761,12.1609,12.1723,279500.0
2010-03-31 15:45:00,32.09,32.1,32.05,32.06,519400.0,12.1685,12.1723,12.1533,12.1571,519400.0
2010-03-31 15:50:00,32.06,32.18,32.05,32.15,562500.0,12.1571,12.2026,12.1533,12.1913,562500.0
2010-03-31 15:55:00,32.15,32.17,32.14,32.15,1076900.0,12.1913,12.1988,12.1875,12.1913,1076900.0
2010-04-01 09:30:00,32.79,32.87,32.69,32.85,1019700.0,12.4339,12.4643,12.396,12.4567,1019700.0
2010-04-01 09:35:00,32.85,32.89,32.75,32.75,497000.0,12.4567,12.4719,12.4188,12.4188,497000.0
2010-04-01 09:40:00,32.75,32.85,32.75,32.79,253400.0,12.4188,12.4567,12.4188,12.4339,253400.0
2010-04-01 09:45:00,32.79,32.83,32.74,32.79,468500.0,12.4339,12.4491,12.415,12.4339,468500.0
2010-04-01 09:50:00,32.79,32.83,32.78,32.82,297800.0,12.4339,12.4491,12.4302,12.4453,297800.0
2010-04-01 09:55:00,32.82,32.86,32.79,32.84,347700.0,12.4453,12.4605,12.4339,12.4529,347700.0
2010-04-01 10:00:00,32.84,32.93,32.84,32.93,700700.0,12.4529,12.487,12.4529,12.487,700700.0
2010-04-01 10:05:00,32.93,32.97,32.85,32.89,643600.0,12.487,12.5022,12.4567,12.4719,643600.0
2010-04-01 10:10:00,32.89,32.95,32.87,32.94,310800.0,12.4719,12.4946,12.4643,12.4908,310800.0
2010-04-01 10:15:00,32.95,32.95,32.82,32.86,365400.0,12.4946,12.4946,12.4453,12.4605,365400.0
2010-04-01 10:20:00,32.86,32.88,32.79,32.8,399900.0,12.4605,12.4681,12.4339,12.4377,399900.0
2010-04-01 10:25:00,32.81,32.85,32.74,32.77,661900.0,12.4415,12.4567,12.415,12.4264,661900.0
2010-04-01 10:30:00,32.78,32.8,32.7,32.73,477000.0,12.4302,12.4377,12.3998,12.4112,477000.0
2010-04-01 10:35:00,32.73,32.82,32.71,32.79,628100.0,12.4112,12.4453,12.4036,12.4339,628100.0
2010-04-01 10:40:00,32.79,32.91,32.79,32.81,332500.0,12.4339,12.4795,12.4339,12.4415,332500.0
2010-04-01 10:45:00,32.81,32.84,32.7,32.74,415900.0,12.4415,12.4529,12.3998,12.415,415900.0
2010-04-01 10:50:00,32.74,32.81,32.71,32.79,560300.0,12.415,12.4415,12.4036,12.4339,560300.0
2010-04-01 10:55:00,32.8,32.82,32.7,32.76,365300.0,12.4377,12.4453,12.3998,12.4226,365300.0
2010-04-01 11:00:00,32.76,32.79,32.7,32.72,266800.0,12.4226,12.4339,12.3998,12.4074,266800.0
2010-04-01 11:05:00,32.71,32.74,32.7,32.7,207500.0,12.4036,12.415,12.3998,12.3998,207500.0
2010-04-01 11:10:00,32.7,32.73,32.67,32.69,337100.0,12.3998,12.4112,12.3884,12.396,337100.0
2010-04-01 11:15:00,32.7,32.7,32.63,32.65,560300.0,12.3998,12.3998,12.3733,12.3809,560300.0
2010-04-01 11:20:00,32.65,32.76,32.59,32.74,372600.0,12.3809,12.4226,12.3581,12.415,372600.0
2010-04-01 11:25:00,32.74,32.81,32.73,32.79,217700.0,12.415,12.4415,12.4112,12.4339,217700.0
2010-04-01 11:30:00,32.79,32.83,32.77,32.81,204700.0,12.4339,12.4491,12.4264,12.4415,204700.0
2010-04-01 11:35:00,32.82,32.85,32.78,32.82,268100.0,12.4453,12.4567,12.4302,12.4453,268100.0
2010-04-01 11:40:00,32.83,32.88,32.8,32.86,209200.0,12.4491,12.4681,12.4377,12.4605,209200.0
2010-04-01 11:45:00,32.86,32.88,32.84,32.85,169300.0,12.4605,12.4681,12.4529,12.4567,169300.0
2010-04-01 11:50:00,32.85,32.89,32.83,32.88,116800.0,12.4567,12.4719,12.4491,12.4681,116800.0
2010-04-01 11:55:00,32.89,32.89,32.76,32.78,330400.0,12.4719,12.4719,12.4226,12.4302,330400.0
2010-04-01 12:00:00,32.78,32.81,32.77,32.78,45100.0,12.4302,12.4415,12.4264,12.4302,45100.0
2010-04-01 12:05:00,32.79,32.82,32.76,32.82,140100.0,12.4339,12.4453,12.4226,12.4453,140100.0
2010-04-01 12:10:00,32.82,32.88,32.8,32.87,212900.0,12.4453,12.4681,12.4377,12.4643,212900.0
2010-04-01 12:15:00,32.88,32.88,32.81,32.83,150500.0,12.4681,12.4681,12.4415,12.4491,150500.0
2010-04-01 12:20:00,32.84,32.9,32.83,32.89,318100.0,12.4529,12.4757,12.4491,12.4719,318100.0
2010-04-01 12:25:00,32.9,32.91,32.88,32.89,156500.0,12.4757,12.4795,12.4681,12.4719,156500.0
2010-04-01 12:30:00,32.89,32.9,32.86,32.86,77100.0,12.4719,12.4757,12.4605,12.4605,77100.0
2010-04-01 12:35:00,32.86,32.9,32.84,32.84,162200.0,12.4605,12.4757,12.4529,12.4529,162200.0
2010-04-01 12:40:00,32.84,32.88,32.79,32.87,237900.0,12.4529,12.4681,12.4339,12.4643,237900.0
2010-04-01 12:45:00,32.88,32.88,32.83,32.86,163300.0,12.4681,12.4681,12.4491,12.4605,163300.0
2010-04-01 12:50:00,32.85,32.87,32.81,32.84,581900.0,12.4567,12.4643,12.4415,12.4529,581900.0
2010-04-01 12:55:00,32.84,32.84,32.75,32.75,72200.0,12.4529,12.4529,12.4188,12.4188,72200.0
2010-04-01 13:00:00,32.75,32.8,32.74,32.78,82500.0,12.4188,12.4377,12.415,12.4302,82500.0
2010-04-01 13:05:00,32.77,32.84,32.76,32.8,141300.0,12.4264,12.4529,12.4226,12.4377,141300.0
2010-04-01 13:10:00,32.8,32.87,32.79,32.85,177700.0,12.4377,12.4643,12.4339,12.4567,177700.0
2010-04-01 13:15:00,32.85,32.86,32.79,32.8,147400.0,12.4567,12.4605,12.4339,12.4377,147400.0
2010-04-01 13:20:00,32.79,32.81,32.76,32.81,219300.0,12.4339,12.4415,12.4226,12.4415,219300.0
2010-04-01 13:25:00,32.82,32.87,32.81,32.87,162200.0,12.4453,12.4643,12.4415,12.4643,162200.0
2010-04-01 13:30:00,32.87,32.89,32.86,32.89,197000.0,12.4643,12.4719,12.4605,12.4719,197000.0
2010-04-01 13:35:00,32.89,32.92,32.88,32.91,142400.0,12.4719,12.4832,12.4681,12.4795,142400.0
2010-04-01 13:40:00,32.91,32.91,32.88,32.89,117900.0,12.4795,12.4795,12.4681,12.4719,117900.0
2010-04-01 13:45:00,32.89,32.89,32.8,32.8,252900.0,12.4719,12.4719,12.4377,12.4377,252900.0
2010-04-01 13:50:00,32.8,32.85,32.78,32.79,195000.0,12.4377,12.4567,12.4302,12.4339,195000.0
2010-04-01 13:55:00,32.79,32.88,32.77,32.86,381800.0,12.4339,12.4681,12.4264,12.4605,381800.0
2010-04-01 14:00:00,32.86,32.89,32.82,32.82,229000.0,12.4605,12.4719,12.4453,12.4453,229000.0
2010-04-01 14:05:00,32.83,32.84,32.79,32.81,267900.0,12.4491,12.4529,12.4339,12.4415,267900.0
2010-04-01 14:10:00,32.82,32.93,32.81,32.91,322800.0,12.4453,12.487,12.4415,12.4795,322800.0
2010-04-01 14:15:00,32.91,32.97,32.88,32.95,347700.0,12.4795,12.5022,12.4681,12.4946,347700.0
2010-04-01 14:20:00,32.95,32.96,32.86,32.87,170500.0,12.4946,12.4984,12.4605,12.4643,170500.0
2010-04-01 14:25:00,32.87,32.88,32.83,32.86,329300.0,12.4643,12.4681,12.4491,12.4605,329300.0
2010-04-01 14:30:00,32.86,32.9,32.8,32.8,472000.0,12.4605,12.4757,12.4377,12.4377,472000.0
2010-04-01 14:35:00,32.8,32.83,32.76,32.82,374700.0,12.4377,12.4491,12.4226,12.4453,374700.0
2010-04-01 14:40:00,32.82,32.84,32.76,32.82,272800.0,12.4453,12.4529,12.4226,12.4453,272800.0
2010-04-01 14:45:00,32.82,32.87,32.8,32.85,189300.0,12.4453,12.4643,12.4377,12.4567,189300.0
2010-04-01 14:50:00,32.84,32.9,32.82,32.82,220100.0,12.4529,12.4757,12.4453,12.4453,220100.0
2010-04-01 14:55:00,32.82,32.84,32.78,32.84,244300.0,12.4453,12.4529,12.4302,12.4529,244300.0
2010-04-01 15:00:00,32.83,32.89,32.81,32.87,268800.0,12.4491,12.4719,12.4415,12.4643,268800.0
2010-04-01 15:05:00,32.87,32.89,32.8,32.82,237200.0,12.4643,12.4719,12.4377,12.4453,237200.0
2010-04-01 15:10:00,32.82,32.87,32.82,32.87,153700.0,12.4453,12.4643,12.4453,12.4643,153700.0
2010-04-01 15:15:00,32.86,32.91,32.84,32.85,357100.0,12.4605,12.4795,12.4529,12.4567,357100.0
2010-04-01 15:20:00,32.86,32.95,32.85,32.93,269000.0,12.4605,12.4946,12.4567,12.487,269000.0
2010-04-01 15:25:00,32.94,32.95,32.9,32.92,136300.0,12.4908,12.4946,12.4757,12.4832,136300.0
2010-04-01 15:30:00,32.92,32.96,32.91,32.95,360100.0,12.4832,12.4984,12.4795,12.4946,360100.0
2010-04-01 15:35:00,32.94,32.94,32.87,32.91,279000.0,12.4908,12.4908,12.4643,12.4795,279000.0
2010-04-01 15:40:00,32.91,32.93,32.87,32.88,272000.0,12.4795,12.487,12.4643,12.4681,272000.0
2010-04-01 15:45:00,32.89,32.92,32.86,32.86,302200.0,12.4719,12.4832,12.4605,12.4605,302200.0
2010-04-01 15:50:00,32.86,32.9,32.85,32.89,441600.0,12.4605,12.4757,12.4567,12.4719,441600.0
2010-04-01 15:55:00,32.89,32.96,32.88,32.95,498000.0,12.4719,12.4984,12.4681,12.4946,498000.0
2010-04-05 09:30:00,33.23,33.3,33.08,33.13,834400.0,12.6008,12.6273,12.5439,12.5629,834400.0
2010-04-05 09:35:00,33.13,33.23,33.03,33.08,722000.0,12.5629,12.6008,12.525,12.5439,722000.0
2010-04-05 09:40:00,33.07,33.24,33.06,33.24,760300.0,12.5401,12.6046,12.5363,12.6046,760300.0
2010-04-05 09:45:00,33.24,33.25,33.15,33.21,516400.0,12.6046,12.6084,12.5705,12.5932,516400.0
2010-04-05 09:50:00,33.21,33.31,33.21,33.31,379000.0,12.5932,12.6311,12.5932,12.6311,379000.0
2010-04-05 09:55:00,33.31,33.32,33.22,33.26,318400.0,12.6311,12.6349,12.597,12.6122,318400.0
2010-04-05 10:00:00,33.26,33.28,33.19,33.25,193000.0,12.6122,12.6198,12.5856,12.6084,193000.0
2010-04-05 10:05:00,33.25,33.25,33.13,33.15,285500.0,12.6084,12.6084,12.5629,12.5705,285500.0
2010-04-05 10:10:00,33.15,33.23,33.14,33.23,260700.0,12.5705,12.6008,12.5667,12.6008,260700.0
2010-04-05 10:15:00,33.23,33.26,33.18,33.19,237600.0,12.6008,12.6122,12.5818,12.5856,237600.0
2010-04-05 10:20:00,33.18,33.23,33.18,33.19,126600.0,12.5818,12.6008,12.5818,12.5856,126600.0
2010-04-05 10:25:00,33.19,33.2,33.15,33.19,240300.0,12.5856,12.5894,12.5705,12.5856,240300.0
2010-04-05 10:30:00,33.19,33.25,33.17,33.2,302600.0,12.5856,12.6084,12.578,12.5894,302600.0
2010-04-05 10:35:00,33.19,33.21,33.13,33.13,198200.0,12.5856,12.5932,12.5629,12.5629,198200.0
2010-04-05 10:40:00,33.14,33.2,33.11,33.2,157200.0,12.5667,12.5894,12.5553,12.5894,157200.0
2010-04-05 10:45:00,33.2,33.2,33.17,33.18,159400.0,12.5894,12.5894,12.578,12.5818,159400.0
2010-04-05 10:50:00,33.19,33.21,33.17,33.21,198300.0,12.5856,12.5932,12.578,12.5932,198300.0
2010-04-05 10:55:00,33.2,33.21,33.11,33.11,267600.0,12.5894,12.5932,12.5553,12.5553,267600.0
2010-04-05 11:00:00,33.11,33.13,33.02,33.03,397700.0,12.5553,12.5629,12.5212,12.525,397700.0
2010-04-05 11:05:00,33.04,33.12,33.04,33.11,361400.0,12.5287,12.5591,12.5287,12.5553,361400.0
2010-04-05 11:10:00,33.11,33.16,33.09,33.12,594600.0,12.5553,12.5743,12.5477,12.5591,594600.0
2010-04-05 11:15:00,33.11,33.13,33.09,33.11,134500.0,12.5553,12.5629,12.5477,12.5553,134500.0
2010-04-05 11:20:00,33.11,33.15,33.11,33.13,125600.0,12.5553,12.5705,12.5553,12.5629,125600.0
2010-04-05 11:25:00,33.13,33.15,33.12,33.15,100600.0,12.5629,12.5705,12.5591,12.5705,100600.0
2010-04-05 11:30:00,33.14,33.14,33.1,33.11,224800.0,12.5667,12.5667,12.5515,12.5553,224800.0
2010-04-05 11:35:00,33.11,33.16,33.09,33.15,278400.0,12.5553,12.5743,12.5477,12.5705,278400.0
2010-04-05 11:40:00,33.15,33.17,33.12,33.14,130900.0,12.5705,12.578,12.5591,12.5667,130900.0
2010-04-05 11:45:00,33.14,33.19,33.14,33.18,144700.0,12.5667,12.5856,12.5667,12.5818,144700.0
2010-04-05 11:50:00,33.18,33.23,33.18,33.22,147600.0,12.5818,12.6008,12.5818,12.597,147600.0
2010-04-05 11:55:00,33.22,33.23,33.14,33.17,146400.0,12.597,12.6008,12.5667,12.578,146400.0
2010-04-05 12:00:00,33.17,33.18,33.13,33.14,98300.0,12.578,12.5818,12.5629,12.5667,98300.0
2010-04-05 12:05:00,33.14,33.17,33.13,33.16,102500.0,12.5667,12.578,12.5629,12.5743,102500.0
2010-04-05 12:10:00,33.16,33.17,33.12,33.12,84100.0,12.5743,12.578,12.5591,12.5591,84100.0
2010-04-05 12:15:00,33.12,33.13,33.08,33.1,138900.0,12.5591,12.5629,12.5439,12.5515,138900.0
2010-04-05 12:20:00,33.1,33.16,33.09,33.12,130000.0,12.5515,12.5743,12.5477,12.5591,130000.0
2010-04-05 12:25:00,33.12,33.13,33.1,33.12,76400.0,12.5591,12.5629,12.5515,12.5591,76400.0
2010-04-05 12:30:00,33.12,33.16,33.1,33.12,103200.0,12.5591,12.5743,12.5515,12.5591,103200.0
2010-04-05 12:35:00,33.12,33.12,33.1,33.11,48700.0,12.5591,12.5591,12.5515,12.5553,48700.0
2010-04-05 12:40:00,33.1,33.14,33.1,33.12,255900.0,12.5515,12.5667,12.5515,12.5591,255900.0
2010-04-05 12:45:00,33.11,33.11,33.03,33.04,156800.0,12.5553,12.5553,12.525,12.5287,156800.0
2010-04-05 12:50:00,33.04,33.1,33.04,33.08,236700.0,12.5287,12.5515,12.5287,12.5439,236700.0
2010-04-05 12:55:00,33.08,33.09,33.05,33.07,145000.0,12.5439,12.5477,12.5325,12.5401,145000.0
2010-04-05 13:00:00,33.07,33.13,33.07,33.12,111600.0,12.5401,12.5629,12.5401,12.5591,111600.0
2010-04-05 13:05:00,33.12,33.13,33.08,33.09,76800.0,12.5591,12.5629,12.5439,12.5477,76800.0
2010-04-05 13:10:00,33.09,33.13,33.08,33.13,88900.0,12.5477,12.5629,12.5439,12.5629,88900.0
2010-04-05 13:15:00,33.13,33.14,33.09,33.11,154700.0,12.5629,12.5667,12.5477,12.5553,154700.0
2010-04-05 13:20:00,33.11,33.12,33.1,33.1,67100.0,12.5553,12.5591,12.5515,12.5515,67100.0
2010-04-05 13:25:00,33.1,33.13,33.09,33.11,81600.0,12.5515,12.5629,12.5477,12.5553,81600.0
2010-04-05 13:30:00,33.12,33.15,33.12,33.13,107600.0,12.5591,12.5705,12.5591,12.5629,107600.0
2010-04-05 13:35:00,33.12,33.14,33.09,33.13,239300.0,12.5591,12.5667,12.5477,12.5629,239300.0
2010-04-05 13:40:00,33.13,33.17,33.12,33.12,190700.0,12.5629,12.578,12.5591,12.5591,190700.0
2010-04-05 13:45:00,33.13,33.15,33.1,33.1,228400.0,12.5629,12.5705,12.5515,12.5515,228400.0
2010-04-05 13:50:00,33.1,33.13,33.1,33.12,213200.0,12.5515,12.5629,12.5515,12.5591,213200.0
2010-04-05 13:55:00,33.13,33.14,33.11,33.13,134500.0,12.5629,12.5667,12.5553,12.5629,134500.0
2010-04-05 14:00:00,33.13,33.14,33.11,33.11,109800.0,12.5629,12.5667,12.5553,12.5553,109800.0
2010-04-05 14:05:00,33.11,33.15,33.1,33.15,166400.0,12.5553,12.5705,12.5515,12.5705,166400.0
2010-04-05 14:10:00,33.15,33.16,33.11,33.12,142500.0,12.5705,12.5743,12.5553,12.5591,142500.0
2010-04-05 14:15:00,33.11,33.14,33.09,33.13,296400.0,12.5553,12.5667,12.5477,12.5629,296400.0
2010-04-05 14:20:00,33.13,33.15,33.11,33.15,184100.0,12.5629,12.5705,12.5553,12.5705,184100.0
2010-04-05 14:25:00,33.15,33.16,33.1,33.12,177200.0,12.5705,12.5743,12.5515,12.5591,177200.0
2010-04-05 14:30:00,33.11,33.11,33.09,33.1,56000.0,12.5553,12.5553,12.5477,12.5515,56000.0
2010-04-05 14:35:00,33.11,33.11,33.06,33.08,109000.0,12.5553,12.5553,12.5363,12.5439,109000.0
2010-04-05 14:40:00,33.08,33.12,33.08,33.09,90700.0,12.5439,12.5591,12.5439,12.5477,90700.0
2010-04-05 14:45:00,33.09,33.12,33.08,33.09,115700.0,12.5477,12.5591,12.5439,12.5477,115700.0
2010-04-05 14:50:00,33.08,33.09,33.05,33.06,65800.0,12.5439,12.5477,12.5325,12.5363,65800.0
2010-04-05 14:55:00,33.07,33.08,33.02,33.02,227800.0,12.5401,12.5439,12.5212,12.5212,227800.0
2010-04-05 15:00:00,33.03,33.03,33.0,33.02,102700.0,12.525,12.525,12.5136,12.5212,102700.0
2010-04-05 15:05:00,33.02,33.02,32.91,32.91,177300.0,12.5212,12.5212,12.4795,12.4795,177300.0
2010-04-05 15:10:00,32.91,32.92,32.85,32.85,501700.0,12.4795,12.4832,12.4567,12.4567,501700.0
2010-04-05 15:15:00,32.85,33.16,32.84,32.9,270500.0,12.4567,12.5743,12.4529,12.4757,270500.0
2010-04-05 15:20:00,32.89,32.97,32.89,32.97,180400.0,12.4719,12.5022,12.4719,12.5022,180400.0
2010-04-05 15:25:00,32.96,32.98,32.93,32.94,150000.0,12.4984,12.506,12.487,12.4908,150000.0
2010-04-05 15:30:00,32.94,32.94,32.82,32.83,250600.0,12.4908,12.4908,12.4453,12.4491,250600.0
2010-04-05 15:35:00,32.83,32.86,32.8,32.84,357900.0,12.4491,12.4605,12.4377,12.4529,357900.0
2010-04-05 15:40:00,32.84,32.9,32.84,32.87,269900.0,12.4529,12.4757,12.4529,12.4643,269900.0
2010-04-05 15:45:00,32.88,32.92,32.87,32.89,415000.0,12.4681,12.4832,12.4643,12.4719,415000.0
2010-04-05 15:50:00,32.88,32.93,32.85,32.93,354400.0,12.4681,12.487,12.4567,12.487,354400.0
2010-04-05 15:55:00,32.92,32.93,32.87,32.89,396500.0,12.4832,12.487,12.4643,12.4719,396500.0
2010-04-06 09:30:00,32.67,32.8,32.6,32.77,609000.0,12.3884,12.4377,12.3619,12.4264,609000.0
2010-04-06 09:35:00,32.77,32.91,32.77,32.8,390100.0,12.4264,12.4795,12.4264,12.4377,390100.0
2010-04-06 09:40:00,32.8,32.84,32.76,32.82,295300.0,12.4377,12.4529,12.4226,12.4453,295300.0
2010-04-06 09:45:00,32.83,32.92,32.8,32.91,412000.0,12.4491,12.4832,12.4377,12.4795,412000.0
2010-04-06 09:50:00,32.91,32.92,32.81,32.88,263200.0,12.4795,12.4832,12.4415,12.4681,263200.0
2010-04-06 09:55:00,32.88,32.92,32.86,32.87,270400.0,12.4681,12.4832,12.4605,12.4643,270400.0
2010-04-06 10:00:00,32.87,32.87,32.8,32.83,460000.0,12.4643,12.4643,12.4377,12.4491,460000.0
2010-04-06 10:05:00,32.84,32.97,32.83,32.9,373500.0,12.4529,12.5022,12.4491,12.4757,373500.0
2010-04-06 10:10:00,32.9,32.94,32.88,32.9,286600.0,12.4757,12.4908,12.4681,12.4757,286600.0
2010-04-06 10:15:00,32.9,32.99,32.9,32.99,359000.0,12.4757,12.5098,12.4757,12.5098,359000.0
2010-04-06 10:20:00,32.99,33.01,32.93,33.0,355800.0,12.5098,12.5174,12.487,12.5136,355800.0
2010-04-06 10:25:00,33.01,33.13,33.0,33.12,482700.0,12.5174,12.5629,12.5136,12.5591,482700.0
2010-04-06 10:30:00,33.11,33.22,33.11,33.22,464000.0,12.5553,12.597,12.5553,12.597,464000.0
2010-04-06 10:35:00,33.22,33.24,33.16,33.16,493600.0,12.597,12.6046,12.5743,12.5743,493600.0
2010-04-06 10:40:00,33.16,33.2,33.12,33.14,422400.0,12.5743,12.5894,12.5591,12.5667,422400.0
2010-04-06 10:45:00,33.14,33.19,33.11,33.18,272800.0,12.5667,12.5856,12.5553,12.5818,272800.0
2010-04-06 10:50:00,33.17,33.17,33.05,33.06,350300.0,12.578,12.578,12.5325,12.5363,350300.0
2010-04-06 10:55:00,33.06,33.14,33.06,33.09,228900.0,12.5363,12.5667,12.5363,12.5477,228900.0
2010-04-06 11:00:00,33.1,33.11,33.08,33.1,276500.0,12.5515,12.5553,12.5439,12.5515,276500.0
2010-04-06 11:05:00,33.1,33.11,33.07,33.08,130800.0,12.5515,12.5553,12.5401,12.5439,130800.0
2010-04-06 11:10:00,33.07,33.08,33.04,33.06,142400.0,12.5401,12.5439,12.5287,12.5363,142400.0
2010-04-06 11:15:00,33.06,33.08,33.05,33.08,118600.0,12.5363,12.5439,12.5325,12.5439,118600.0
2010-04-06 11:20:00,33.08,33.11,33.03,33.05,293100.0,12.5439,12.5553,12.525,12.5325,293100.0
2010-04-06 11:25:00,33.05,33.11,33.05,33.07,267700.0,12.5325,12.5553,12.5325,12.5401,267700.0
2010-04-06 11:30:00,33.07,33.07,33.04,33.06,184100.0,12.5401,12.5401,12.5287,12.5363,184100.0
2010-04-06 11:35:00,33.05,33.07,33.0,33.01,193900.0,12.5325,12.5401,12.5136,12.5174,193900.0
2010-04-06 11:40:00,33.0,33.0,32.95,32.98,204900.0,12.5136,12.5136,12.4946,12.506,204900.0
2010-04-06 11:45:00,32.98,32.98,32.95,32.97,124400.0,12.506,12.506,12.4946,12.5022,124400.0
2010-04-06 11:50:00,32.97,32.98,32.95,32.97,128300.0,12.5022,12.506,12.4946,12.5022,128300.0
2010-04-06 11:55:00,32.97,32.98,32.96,32.98,129100.0,12.5022,12.506,12.4984,12.506,129100.0
2010-04-06 12:00:00,32.97,32.98,32.95,32.98,110800.0,12.5022,12.506,12.4946,12.506,110800.0
2010-04-06 12:05:00,32.98,33.01,32.97,32.99,174000.0,12.506,12.5174,12.5022,12.5098,174000.0
2010-04-06 12:10:00,32.99,33.0,32.97,32.99,83000.0,12.5098,12.5136,12.5022,12.5098,83000.0
2010-04-06 12:15:00,32.98,32.98,32.93,32.95,146800.0,12.506,12.506,12.487,12.4946,146800.0
2010-04-06 12:20:00,32.95,32.95,32.92,32.93,97200.0,12.4946,12.4946,12.4832,12.487,97200.0
2010-04-06 12:25:00,32.93,32.94,32.9,32.91,108800.0,12.487,12.4908,12.4757,12.4795,108800.0
2010-04-06 12:30:00,32.9,32.91,32.87,32.88,96500.0,12.4757,12.4795,12.4643,12.4681,96500.0
2010-04-06 12:35:00,32.88,32.96,32.87,32.95,226500.0,12.4681,12.4984,12.4643,12.4946,226500.0
2010-04-06 12:40:00,32.96,32.97,32.95,32.97,103200.0,12.4984,12.5022,12.4946,12.5022,103200.0
2010-04-06 12:45:00,32.97,32.97,32.95,32.95,77800.0,12.5022,12.5022,12.4946,12.4946,77800.0
2010-04-06 12:50:00,32.95,32.98,32.95,32.95,108600.0,12.4946,12.506,12.4946,12.4946,108600.0
2010-04-06 12:55:00,32.96,32.97,32.95,32.96,345100.0,12.4984,12.5022,12.4946,12.4984,345100.0
2010-04-06 13:00:00,32.96,33.0,32.95,32.99,289600.0,12.4984,12.5136,12.4946,12.5098,289600.0
2010-04-06 13:05:00,32.99,33.03,32.98,33.01,110000.0,12.5098,12.525,12.506,12.5174,110000.0
2010-04-06 13:10:00,33.0,33.08,33.0,33.05,182900.0,12.5136,12.5439,12.5136,12.5325,182900.0
2010-04-06 13:15:00,33.05,33.06,33.01,33.02,71800.0,12.5325,12.5363,12.5174,12.5212,71800.0
2010-04-06 13:20:00,33.02,33.03,33.0,33.01,60200.0,12.5212,12.525,12.5136,12.5174,60200.0
2010-04-06 13:25:00,33.01,33.02,33.0,33.01,47200.0,12.5174,12.5212,12.5136,12.5174,47200.0
2010-04-06 13:30:00,33.02,33.02,32.98,32.98,106700.0,12.5212,12.5212,12.506,12.506,106700.0
2010-04-06 13:35:00,32.99,33.01,32.98,32.99,58800.0,12.5098,12.5174,12.506,12.5098,58800.0
2010-04-06 13:40:00,33.0,33.01,32.99,33.01,74800.0,12.5136,12.5174,12.5098,12.5174,74800.0
2010-04-06 13:45:00,33.0,33.01,32.98,33.0,91300.0,12.5136,12.5174,12.506,12.5136,91300.0
2010-04-06 13:50:00,33.0,33.01,32.99,33.0,58900.0,12.5136,12.5174,12.5098,12.5136,58900.0
2010-04-06 13:55:00,33.0,33.01,32.96,33.0,105800.0,12.5136,12.5174,12.4984,12.5136,105800.0
2010-04-06 14:00:00,33.01,33.04,32.98,33.03,334300.0,12.5174,12.5287,12.506,12.525,334300.0
2010-04-06 14:05:00,33.03,33.14,33.03,33.13,531300.0,12.525,12.5667,12.525,12.5629,531300.0
2010-04-06 14:10:00,33.12,33.15,33.12,33.14,327900.0,12.5591,12.5705,12.5591,12.5667,327900.0
2010-04-06 14:15:00,33.14,33.17,33.14,33.15,247600.0,12.5667,12.578,12.5667,12.5705,247600.0
2010-04-06 14:20:00,33.16,33.16,33.09,33.1,199100.0,12.5743,12.5743,12.5477,12.5515,199100.0
2010-04-06 14:25:00,33.1,33.11,33.04,33.1,137600.0,12.5515,12.5553,12.5287,12.5515,137600.0
2010-04-06 14:30:00,33.1,33.16,33.09,33.16,209800.0,12.5515,12.5743,12.5477,12.5743,209800.0
2010-04-06 14:35:00,33.16,33.17,33.15,33.17,157700.0,12.5743,12.578,12.5705,12.578,157700.0
2010-04-06 14:40:00,33.17,33.2,33.14,33.15,236400.0,12.578,12.5894,12.5667,12.5705,236400.0
2010-04-06 14:45:00,33.14,33.14,33.09,33.12,107100.0,12.5667,12.5667,12.5477,12.5591,107100.0
2010-04-06 14:50:00,33.12,33.15,33.11,33.14,75400.0,12.5591,12.5705,12.5553,12.5667,75400.0
2010-04-06 14:55:00,33.14,33.17,33.13,33.17,86900.0,12.5667,12.578,12.5629,12.578,86900.0
2010-04-06 15:00:00,33.17,33.18,33.15,33.16,191700.0,12.578,12.5818,12.5705,12.5743,191700.0
2010-04-06 15:05:00,33.15,33.17,33.13,33.15,153800.0,12.5705,12.578,12.5629,12.5705,153800.0
2010-04-06 15:10:00,33.14,33.15,33.11,33.13,93600.0,12.5667,12.5705,12.5553,12.5629,93600.0
2010-04-06 15:15:00,33.13,33.17,33.12,33.13,77400.0,12.5629,12.578,12.5591,12.5629,77400.0
2010-04-06 15:20:00,33.13,33.15,33.09,33.1,233700.0,12.5629,12.5705,12.5477,12.5515,233700.0
2010-04-06 15:25:00,33.1,33.11,33.08,33.09,210400.0,12.5515,12.5553,12.5439,12.5477,210400.0
2010-04-06 15:30:00,33.09,33.11,33.06,33.08,234300.0,12.5477,12.5553,12.5363,12.5439,234300.0
2010-04-06 15:35:00,33.08,33.1,33.07,33.1,174300.0,12.5439,12.5515,12.5401,12.5515,174300.0
2010-04-06 15:40:00,33.1,33.1,33.08,33.09,140300.0,12.5515,12.5515,12.5439,12.5477,140300.0
2010-04-06 15:45:00,33.09,33.09,33.05,33.05,294400.0,12.5477,12.5477,12.5325,12.5325,294400.0
2010-04-06 15:50:00,33.05,33.06,32.97,33.01,786100.0,12.5325,12.5363,12.5022,12.5174,786100.0
2010-04-06 15:55:00,33.01,33.03,32.97,32.98,765200.0,12.5174,12.525,12.5022,12.506,765200.0
2010-04-07 09:30:00,32.95,33.02,32.88,32.98,539500.0,12.4946,12.5212,12.4681,12.506,539500.0
2010-04-07 09:35:00,32.97,32.98,32.85,32.87,475700.0,12.5022,12.506,12.4567,12.4643,475700.0
2010-04-07 09:40:00,32.87,32.97,32.86,32.92,868500.0,12.4643,12.5022,12.4605,12.4832,868500.0
2010-04-07 09:45:00,32.93,32.95,32.84,32.84,464400.0,12.487,12.4946,12.4529,12.4529,464400.0
2010-04-07 09:50:00,32.84,32.87,32.76,32.87,454400.0,12.4529,12.4643,12.4226,12.4643,454400.0
2010-04-07 09:55:00,32.87,32.9,32.79,32.83,289000.0,12.4643,12.4757,12.4339,12.4491,289000.0
2010-04-07 10:00:00,32.83,32.84,32.75,32.83,452700.0,12.4491,12.4529,12.4188,12.4491,452700.0
2010-04-07 10:05:00,32.83,32.98,32.83,32.95,345500.0,12.4491,12.506,12.4491,12.4946,345500.0
2010-04-07 10:10:00,32.95,33.06,32.93,33.06,519100.0,12.4946,12.5363,12.487,12.5363,519100.0
2010-04-07 10:15:00,33.05,33.12,33.05,33.08,637900.0,12.5325,12.5591,12.5325,12.5439,637900.0
2010-04-07 10:20:00,33.08,33.11,33.05,33.1,617700.0,12.5439,12.5553,12.5325,12.5515,617700.0
2010-04-07 10:25:00,33.1,33.15,33.08,33.1,340100.0,12.5515,12.5705,12.5439,12.5515,340100.0
2010-04-07 10:30:00,33.09,33.12,33.06,33.09,469600.0,12.5477,12.5591,12.5363,12.5477,469600.0
2010-04-07 10:35:00,33.09,33.13,33.08,33.08,410000.0,12.5477,12.5629,12.5439,12.5439,410000.0
2010-04-07 10:40:00,33.08,33.1,32.91,32.97,892800.0,12.5439,12.5515,12.4795,12.5022,892800.0
2010-04-07 10:45:00,32.97,32.98,32.88,32.91,726400.0,12.5022,12.506,12.4681,12.4795,726400.0
2010-04-07 10:50:00,32.92,32.93,32.88,32.9,696800.0,12.4832,12.487,12.4681,12.4757,696800.0
2010-04-07 10:55:00,32.9,32.93,32.87,32.91,529400.0,12.4757,12.487,12.4643,12.4795,529400.0
2010-04-07 11:00:00,32.91,32.96,32.86,32.9,388800.0,12.4795,12.4984,12.4605,12.4757,388800.0
2010-04-07 11:05:00,32.9,32.94,32.8,32.94,648800.0,12.4757,12.4908,12.4377,12.4908,648800.0
2010-04-07 11:10:00,32.94,33.0,32.94,33.0,477600.0,12.4908,12.5136,12.4908,12.5136,477600.0
2010-04-07 11:15:00,33.0,33.06,32.9,33.05,442000.0,12.5136,12.5363,12.4757,12.5325,442000.0
2010-04-07 11:20:00,33.04,33.06,32.99,33.05,547100.0,12.5287,12.5363,12.5098,12.5325,547100.0
2010-04-07 11:25:00,33.05,33.08,33.04,33.07,291200.0,12.5325,12.5439,12.5287,12.5401,291200.0
2010-04-07 11:30:00,33.07,33.07,32.99,33.01,568000.0,12.5401,12.5401,12.5098,12.5174,568000.0
2010-04-07 11:35:00,33.01,33.04,32.99,33.01,449200.0,12.5174,12.5287,12.5098,12.5174,449200.0
2010-04-07 11:40:00,33.02,33.05,33.01,33.02,467100.0,12.5212,12.5325,12.5174,12.5212,467100.0
2010-04-07 11:45:00,33.02,33.03,33.0,33.03,241600.0,12.5212,12.525,12.5136,12.525,241600.0
2010-04-07 11:50:00,33.03,33.06,33.01,33.04,476900.0,12.525,12.5363,12.5174,12.5287,476900.0
2010-04-07 11:55:00,33.04,33.06,33.02,33.03,327400.0,12.5287,12.5363,12.5212,12.525,327400.0
2010-04-07 12:00:00,33.03,33.07,33.02,33.03,402600.0,12.525,12.5401,12.5212,12.525,402600.0
2010-04-07 12:05:00,33.04,33.08,33.04,33.07,507200.0,12.5287,12.5439,12.5287,12.5401,507200.0
2010-04-07 12:10:00,33.07,33.08,33.05,33.06,160100.0,12.5401,12.5439,12.5325,12.5363,160100.0
2010-04-07 12:15:00,33.06,33.07,33.05,33.06,202300.0,12.5363,12.5401,12.5325,12.5363,202300.0
2010-04-07 12:20:00,33.05,33.07,33.04,33.06,166600.0,12.5325,12.5401,12.5287,12.5363,166600.0
2010-04-07 12:25:00,33.06,33.07,33.05,33.05,100400.0,12.5363,12.5401,12.5325,12.5325,100400.0
2010-04-07 12:30:00,33.05,33.11,33.04,33.11,303400.0,12.5325,12.5553,12.5287,12.5553,303400.0
2010-04-07 12:35:00,33.11,33.14,33.07,33.13,212200.0,12.5553,12.5667,12.5401,12.5629,212200.0
2010-04-07 12:40:00,33.12,33.21,33.11,33.15,421100.0,12.5591,12.5932,12.5553,12.5705,421100.0
2010-04-07 12:45:00,33.15,33.23,33.15,33.23,258500.0,12.5705,12.6008,12.5705,12.6008,258500.0
2010-04-07 12:50:00,33.23,33.25,33.2,33.22,175800.0,12.6008,12.6084,12.5894,12.597,175800.0
2010-04-07 12:55:00,33.22,33.25,33.2,33.25,130500.0,12.597,12.6084,12.5894,12.6084,130500.0
2010-04-07 13:00:00,33.25,33.33,33.25,33.31,386500.0,12.6084,12.6387,12.6084,12.6311,386500.0
2010-04-07 13:05:00,33.31,33.41,33.29,33.35,412500.0,12.6311,12.6691,12.6235,12.6463,412500.0
2010-04-07 13:10:00,33.36,33.38,33.35,33.37,302100.0,12.6501,12.6577,12.6463,12.6539,302100.0
2010-04-07 13:15:00,33.37,33.37,33.3,33.32,187700.0,12.6539,12.6539,12.6273,12.6349,187700.0
2010-04-07 13:20:00,33.33,33.38,33.31,33.37,164400.0,12.6387,12.6577,12.6311,12.6539,164400.0
2010-04-07 13:25:00,33.38,33.39,33.3,33.32,206000.0,12.6577,12.6615,12.6273,12.6349,206000.0
2010-04-07 13:30:00,33.32,33.36,33.31,33.34,116000.0,12.6349,12.6501,12.6311,12.6425,116000.0
2010-04-07 13:35:00,33.34,33.34,33.28,33.28,105100.0,12.6425,12.6425,12.6198,12.6198,105100.0
2010-04-07 13:40:00,33.28,33.29,33.21,33.25,266900.0,12.6198,12.6235,12.5932,12.6084,266900.0
2010-04-07 13:45:00,33.25,33.26,33.21,33.24,243400.0,12.6084,12.6122,12.5932,12.6046,243400.0
2010-04-07 13:50:00,33.25,33.26,33.21,33.24,127300.0,12.6084,12.6122,12.5932,12.6046,127300.0
2010-04-07 13:55:00,33.25,33.26,33.22,33.24,99700.0,12.6084,12.6122,12.597,12.6046,99700.0
2010-04-07 14:00:00,33.24,33.24,33.16,33.17,347800.0,12.6046,12.6046,12.5743,12.578,347800.0
2010-04-07 14:05:00,33.17,33.2,33.17,33.19,105300.0,12.578,12.5894,12.578,12.5856,105300.0
2010-04-07 14:10:00,33.18,33.19,33.1,33.12,220800.0,12.5818,12.5856,12.5515,12.5591,220800.0
2010-04-07 14:15:00,33.11,33.13,33.06,33.11,409400.0,12.5553,12.5629,12.5363,12.5553,409400.0
2010-04-07 14:20:00,33.11,33.12,33.04,33.12,302400.0,12.5553,12.5591,12.5287,12.5591,302400.0
2010-04-07 14:25:00,33.11,33.12,33.04,33.06,272900.0,12.5553,12.5591,12.5287,12.5363,272900.0
2010-04-07 14:30:00,33.07,33.1,33.04,33.06,268200.0,12.5401,12.5515,12.5287,12.5363,268200.0
2010-04-07 14:35:00,33.06,33.13,33.06,33.1,314800.0,12.5363,12.5629,12.5363,12.5515,314800.0
2010-04-07 14:40:00,33.11,33.13,33.06,33.09,263000.0,12.5553,12.5629,12.5363,12.5477,263000.0
2010-04-07 14:45:00,33.09,33.13,33.06,33.07,210900.0,12.5477,12.5629,12.5363,12.5401,210900.0
2010-04-07 14:50:00,33.06,33.1,33.05,33.08,340800.0,12.5363,12.5515,12.5325,12.5439,340800.0
2010-04-07 14:55:00,33.09,33.1,32.99,33.02,409600.0,12.5477,12.5515,12.5098,12.5212,409600.0
2010-04-07 15:00:00,33.02,33.02,32.96,32.99,1346900.0,12.5212,12.5212,12.4984,12.5098,1346900.0
2010-04-07 15:05:00,33.0,33.0,32.94,32.96,1563200.0,12.5136,12.5136,12.4908,12.4984,1563200.0
2010-04-07 15:10:00,32.96,33.03,32.91,32.97,1217400.0,12.4984,12.525,12.4795,12.5022,1217400.0
2010-04-07 15:15:00,32.97,32.99,32.91,32.97,859300.0,12.5022,12.5098,12.4795,12.5022,859300.0
2010-04-07 15:20:00,32.97,32.98,32.88,32.91,841000.0,12.5022,12.506,12.4681,12.4795,841000.0
2010-04-07 15:25:00,32.9,33.02,32.9,32.99,398900.0,12.4757,12.5212,12.4757,12.5098,398900.0
2010-04-07 15:30:00,32.99,33.02,32.92,32.92,590100.0,12.5098,12.5212,12.4832,12.4832,590100.0
2010-04-07 15:35:00,32.92,33.04,32.9,33.0,488000.0,12.4832,12.5287,12.4757,12.5136,488000.0
2010-04-07 15:40:00,33.0,33.01,32.96,32.98,264700.0,12.5136,12.5174,12.4984,12.506,264700.0
2010-04-07 15:45:00,32.99,33.0,32.97,32.99,383900.0,12.5098,12.5136,12.5022,12.5098,383900.0
2010-04-07 15:50:00,32.98,33.03,32.97,33.0,841300.0,12.506,12.525,12.5022,12.5136,841300.0
2010-04-07 15:55:00,33.0,33.12,32.99,33.12,967600.0,12.5136,12.5591,12.5098,12.5591,967600.0
2010-04-08 09:30:00,32.72,32.88,32.64,32.84,1002700.0,12.4074,12.4681,12.3771,12.4529,1002700.0
2010-04-08 09:35:00,32.84,32.89,32.8,32.86,1116700.0,12.4529,12.4719,12.4377,12.4605,1116700.0
2010-04-08 09:40:00,32.86,32.86,32.72,32.77,686000.0,12.4605,12.4605,12.4074,12.4264,686000.0
2010-04-08 09:45:00,32.77,32.85,32.75,32.79,827800.0,12.4264,12.4567,12.4188,12.4339,827800.0
2010-04-08 09:50:00,32.79,32.95,32.76,32.89,673800.0,12.4339,12.4946,12.4226,12.4719,673800.0
2010-04-08 09:55:00,32.89,32.93,32.76,32.81,793400.0,12.4719,12.487,12.4226,12.4415,793400.0
2010-04-08 10:00:00,32.82,32.91,32.79,32.85,1023900.0,12.4453,12.4795,12.4339,12.4567,1023900.0
2010-04-08 10:05:00,32.84,32.86,32.74,32.75,394100.0,12.4529,12.4605,12.415,12.4188,394100.0
2010-04-08 10:10:00,32.75,32.88,32.72,32.83,484600.0,12.4188,12.4681,12.4074,12.4491,484600.0
2010-04-08 10:15:00,32.83,32.93,32.8,32.93,466100.0,12.4491,12.487,12.4377,12.487,466100.0
2010-04-08 10:20:00,32.93,32.98,32.83,32.98,629300.0,12.487,12.506,12.4491,12.506,629300.0
2010-04-08 10:25:00,32.97,33.01,32.93,32.93,373400.0,12.5022,12.5174,12.487,12.487,373400.0
2010-04-08 10:30:00,32.94,33.08,32.93,33.0,603900.0,12.4908,12.5439,12.487,12.5136,603900.0
2010-04-08 10:35:00,33.0,33.03,32.97,32.97,340400.0,12.5136,12.525,12.5022,12.5022,340400.0
2010-04-08 10:40:00,32.97,33.01,32.9,32.92,340700.0,12.5022,12.5174,12.4757,12.4832,340700.0
2010-04-08 10:45:00,32.92,33.02,32.91,33.02,412600.0,12.4832,12.5212,12.4795,12.5212,412600.0
2010-04-08 10:50:00,33.03,33.03,32.97,32.99,251500.0,12.525,12.525,12.5022,12.5098,251500.0
2010-04-08 10:55:00,32.99,33.03,32.91,32.92,349300.0,12.5098,12.525,12.4795,12.4832,349300.0
2010-04-08 11:00:00,32.92,33.01,32.92,33.0,289700.0,12.4832,12.5174,12.4832,12.5136,289700.0
2010-04-08 11:05:00,33.01,33.02,32.98,33.0,257700.0,12.5174,12.5212,12.506,12.5136,257700.0
2010-04-08 11:10:00,33.0,33.01,32.93,32.96,198200.0,12.5136,12.5174,12.487,12.4984,198200.0
2010-04-08 11:15:00,32.95,32.96,32.89,32.9,177200.0,12.4946,12.4984,12.4719,12.4757,177200.0
2010-04-08 11:20:00,32.9,32.92,32.85,32.92,182800.0,12.4757,12.4832,12.4567,12.4832,182800.0
2010-04-08 11:25:00,32.92,32.93,32.88,32.88,169100.0,12.4832,12.487,12.4681,12.4681,169100.0
2010-04-08 11:30:00,32.88,32.91,32.86,32.89,236600.0,12.4681,12.4795,12.4605,12.4719,236600.0
2010-04-08 11:35:00,32.88,33.02,32.87,32.99,356600.0,12.4681,12.5212,12.4643,12.5098,356600.0
2010-04-08 11:40:00,32.98,33.06,32.98,33.0,434300.0,12.506,12.5363,12.506,12.5136,434300.0
2010-04-08 11:45:00,33.0,33.04,32.99,33.02,734600.0,12.5136,12.5287,12.5098,12.5212,734600.0
2010-04-08 11:50:00,33.02,33.06,33.0,33.04,139800.0,12.5212,12.5363,12.5136,12.5287,139800.0
2010-04-08 11:55:00,33.05,33.12,33.04,33.12,349900.0,12.5325,12.5591,12.5287,12.5591,349900.0
2010-04-08 12:00:00,33.11,33.15,33.09,33.13,265300.0,12.5553,12.5705,12.5477,12.5629,265300.0
2010-04-08 12:05:00,33.12,33.19,33.1,33.15,182300.0,12.5591,12.5856,12.5515,12.5705,182300.0
2010-04-08 12:10:00,33.15,33.15,33.12,33.12,88700.0,12.5705,12.5705,12.5591,12.5591,88700.0
2010-04-08 12:15:00,33.13,33.2,33.13,33.18,308700.0,12.5629,12.5894,12.5629,12.5818,308700.0
2010-04-08 12:20:00,33.18,33.28,33.17,33.27,354100.0,12.5818,12.6198,12.578,12.616,354100.0
2010-04-08 12:25:00,33.27,33.31,33.25,33.28,428600.0,12.616,12.6311,12.6084,12.6198,428600.0
2010-04-08 12:30:00,33.28,33.3,33.25,33.26,171800.0,12.6198,12.6273,12.6084,12.6122,171800.0
2010-04-08 12:35:00,33.25,33.34,33.23,33.33,501900.0,12.6084,12.6425,12.6008,12.6387,501900.0
2010-04-08 12:40:00,33.33,33.36,33.3,33.3,422700.0,12.6387,12.6501,12.6273,12.6273,422700.0
2010-04-08 12:45:00,33.3,33.37,33.3,33.36,369400.0,12.6273,12.6539,12.6273,12.6501,369400.0
2010-04-08 12:50:00,33.37,33.41,33.36,33.4,622000.0,12.6539,12.6691,12.6501,12.6653,622000.0
2010-04-08 12:55:00,33.4,33.47,33.39,33.47,451700.0,12.6653,12.6918,12.6615,12.6918,451700.0
2010-04-08 13:00:00,33.47,33.54,33.43,33.54,631000.0,12.6918,12.7183,12.6766,12.7183,631000.0
2010-04-08 13:05:00,33.53,33.54,33.49,33.5,487600.0,12.7146,12.7183,12.6994,12.7032,487600.0
2010-04-08 13:10:00,33.5,33.55,33.47,33.51,557700.0,12.7032,12.7221,12.6918,12.707,557700.0
2010-04-08 13:15:00,33.51,33.52,33.44,33.49,307800.0,12.707,12.7108,12.6804,12.6994,307800.0
2010-04-08 13:20:00,33.5,33.52,33.46,33.47,284600.0,12.7032,12.7108,12.688,12.6918,284600.0
2010-04-08 13:25:00,33.48,33.49,33.46,33.47,198300.0,12.6956,12.6994,12.688,12.6918,198300.0
2010-04-08 13:30:00,33.47,33.57,33.46,33.57,203300.0,12.6918,12.7297,12.688,12.7297,203300.0
2010-04-08 13:35:00,33.56,33.65,33.56,33.65,356700.0,12.7259,12.7601,12.7259,12.7601,356700.0
2010-04-08 13:40:00,33.65,33.67,33.6,33.66,228100.0,12.7601,12.7676,12.7411,12.7639,228100.0
2010-04-08 13:45:00,33.66,33.7,33.63,33.68,272900.0,12.7639,12.779,12.7525,12.7714,272900.0
2010-04-08 13:50:00,33.68,33.68,33.58,33.61,308000.0,12.7714,12.7714,12.7335,12.7449,308000.0
2010-04-08 13:55:00,33.61,33.62,33.57,33.59,204000.0,12.7449,12.7487,12.7297,12.7373,204000.0
2010-04-08 14:00:00,33.6,33.64,33.58,33.64,272800.0,12.7411,12.7563,12.7335,12.7563,272800.0
2010-04-08 14:05:00,33.63,33.64,33.57,33.58,229000.0,12.7525,12.7563,12.7297,12.7335,229000.0
2010-04-08 14:10:00,33.58,33.58,33.55,33.58,314100.0,12.7335,12.7335,12.7221,12.7335,314100.0
2010-04-08 14:15:00,33.58,33.63,33.58,33.62,228800.0,12.7335,12.7525,12.7335,12.7487,228800.0
2010-04-08 14:20:00,33.62,33.62,33.58,33.6,263900.0,12.7487,12.7487,12.7335,12.7411,263900.0
2010-04-08 14:25:00,33.6,33.63,33.57,33.57,168100.0,12.7411,12.7525,12.7297,12.7297,168100.0
2010-04-08 14:30:00,33.58,33.6,33.54,33.55,210700.0,12.7335,12.7411,12.7183,12.7221,210700.0
2010-04-08 14:35:00,33.55,33.59,33.54,33.58,223800.0,12.7221,12.7373,12.7183,12.7335,223800.0
2010-04-08 14:40:00,33.58,33.63,33.57,33.62,344700.0,12.7335,12.7525,12.7297,12.7487,344700.0
2010-04-08 14:45:00,33.62,33.66,33.58,33.66,410600.0,12.7487,12.7639,12.7335,12.7639,410600.0
2010-04-08 14:50:00,33.66,33.66,33.57,33.57,232800.0,12.7639,12.7639,12.7297,12.7297,232800.0
2010-04-08 14:55:00,33.58,33.6,33.54,33.55,291600.0,12.7335,12.7411,12.7183,12.7221,291600.0
2010-04-08 15:00:00,33.54,33.62,33.54,33.62,307900.0,12.7183,12.7487,12.7183,12.7487,307900.0
2010-04-08 15:05:00,33.62,33.62,33.56,33.6,253800.0,12.7487,12.7487,12.7259,12.7411,253800.0
2010-04-08 15:10:00,33.6,33.63,33.57,33.57,266000.0,12.7411,12.7525,12.7297,12.7297,266000.0
2010-04-08 15:15:00,33.57,33.63,33.57,33.63,148700.0,12.7297,12.7525,12.7297,12.7525,148700.0
2010-04-08 15:20:00,33.63,33.66,33.6,33.66,206600.0,12.7525,12.7639,12.7411,12.7639,206600.0
2010-04-08 15:25:00,33.66,33.66,33.59,33.61,176300.0,12.7639,12.7639,12.7373,12.7449,176300.0
2010-04-08 15:30:00,33.61,33.66,33.6,33.66,243000.0,12.7449,12.7639,12.7411,12.7639,243000.0
2010-04-08 15:35:00,33.66,33.7,33.64,33.67,425400.0,12.7639,12.779,12.7563,12.7676,425400.0
2010-04-08 15:40:00,33.68,33.68,33.63,33.65,335600.0,12.7714,12.7714,12.7525,12.7601,335600.0
2010-04-08 15:45:00,33.64,33.72,33.64,33.71,501100.0,12.7563,12.7866,12.7563,12.7828,501100.0
2010-04-08 15:50:00,33.71,33.71,33.65,33.65,546200.0,12.7828,12.7828,12.7601,12.7601,546200.0
2010-04-08 15:55:00,33.65,33.69,33.63,33.67,722300.0,12.7601,12.7752,12.7525,12.7676,722300.0
2010-04-09 09:30:00,33.79,33.79,33.75,33.78,682900.0,12.8131,12.8131,12.798,12.8094,682900.0
2010-04-09 09:35:00,33.78,33.78,33.67,33.74,646700.0,12.8094,12.8094,12.7676,12.7942,646700.0
2010-04-09 09:40:00,33.74,33.74,33.52,33.57,1224300.0,12.7942,12.7942,12.7108,12.7297,1224300.0
2010-04-09 09:45:00,33.57,33.62,33.48,33.53,652000.0,12.7297,12.7487,12.6956,12.7146,652000.0
2010-04-09 09:50:00,33.53,33.63,33.5,33.62,958200.0,12.7146,12.7525,12.7032,12.7487,958200.0
2010-04-09 09:55:00,33.62,33.79,33.6,33.76,664500.0,12.7487,12.8131,12.7411,12.8018,664500.0
2010-04-09 10:00:00,33.76,33.78,33.63,33.64,426800.0,12.8018,12.8094,12.7525,12.7563,426800.0
2010-04-09 10:05:00,33.64,33.76,33.6,33.76,645300.0,12.7563,12.8018,12.7411,12.8018,645300.0
2010-04-09 10:10:00,33.76,33.77,33.69,33.71,454300.0,12.8018,12.8056,12.7752,12.7828,454300.0
2010-04-09 10:15:00,33.7,33.79,33.69,33.78,485100.0,12.779,12.8131,12.7752,12.8094,485100.0
2010-04-09 10:20:00,33.79,33.81,33.69,33.7,924200.0,12.8131,12.8207,12.7752,12.779,924200.0
2010-04-09 10:25:00,33.71,33.77,33.67,33.72,1375600.0,12.7828,12.8056,12.7676,12.7866,1375600.0
2010-04-09 10:30:00,33.72,33.78,33.69,33.71,1698800.0,12.7866,12.8094,12.7752,12.7828,1698800.0
2010-04-09 10:35:00,33.7,33.78,33.67,33.78,970300.0,12.779,12.8094,12.7676,12.8094,970300.0
2010-04-09 10:40:00,33.78,33.84,33.74,33.79,618100.0,12.8094,12.8321,12.7942,12.8131,618100.0
2010-04-09 10:45:00,33.78,33.8,33.75,33.76,316400.0,12.8094,12.8169,12.798,12.8018,316400.0
2010-04-09 10:50:00,33.75,33.86,33.75,33.81,400900.0,12.798,12.8397,12.798,12.8207,400900.0
2010-04-09 10:55:00,33.82,33.83,33.75,33.76,333400.0,12.8245,12.8283,12.798,12.8018,333400.0
2010-04-09 11:00:00,33.76,33.83,33.75,33.8,428200.0,12.8018,12.8283,12.798,12.8169,428200.0
2010-04-09 11:05:00,33.8,33.81,33.73,33.76,238300.0,12.8169,12.8207,12.7904,12.8018,238300.0
2010-04-09 11:10:00,33.76,33.82,33.74,33.8,279500.0,12.8018,12.8245,12.7942,12.8169,279500.0
2010-04-09 11:15:00,33.81,33.84,33.8,33.83,164700.0,12.8207,12.8321,12.8169,12.8283,164700.0
2010-04-09 11:20:00,33.82,33.92,33.82,33.91,379900.0,12.8245,12.8624,12.8245,12.8587,379900.0
2010-04-09 11:25:00,33.91,33.99,33.9,33.98,609800.0,12.8587,12.889,12.8549,12.8852,609800.0
2010-04-09 11:30:00,33.98,33.99,33.95,33.97,867900.0,12.8852,12.889,12.8738,12.8814,867900.0
2010-04-09 11:35:00,33.97,33.98,33.91,33.96,622400.0,12.8814,12.8852,12.8587,12.8776,622400.0
2010-04-09 11:40:00,33.96,33.99,33.94,33.96,786700.0,12.8776,12.889,12.87,12.8776,786700.0
2010-04-09 11:45:00,33.95,33.98,33.95,33.96,288300.0,12.8738,12.8852,12.8738,12.8776,288300.0
2010-04-09 11:50:00,33.95,33.97,33.95,33.97,275200.0,12.8738,12.8814,12.8738,12.8814,275200.0
2010-04-09 11:55:00,33.97,33.98,33.95,33.96,513900.0,12.8814,12.8852,12.8738,12.8776,513900.0
2010-04-09 12:00:00,33.97,33.98,33.95,33.98,173100.0,12.8814,12.8852,12.8738,12.8852,173100.0
2010-04-09 12:05:00,33.97,33.98,33.93,33.96,246500.0,12.8814,12.8852,12.8662,12.8776,246500.0
2010-04-09 12:10:00,33.95,33.96,33.93,33.95,238300.0,12.8738,12.8776,12.8662,12.8738,238300.0
2010-04-09 12:15:00,33.95,33.99,33.94,33.97,135200.0,12.8738,12.889,12.87,12.8814,135200.0
2010-04-09 12:20:00,33.98,33.99,33.96,33.99,406000.0,12.8852,12.889,12.8776,12.889,406000.0
2010-04-09 12:25:00,33.99,33.99,33.97,33.99,184100.0,12.889,12.889,12.8814,12.889,184100.0
2010-04-09 12:30:00,33.99,33.99,33.97,33.97,103200.0,12.889,12.889,12.8814,12.8814,103200.0
2010-04-09 12:35:00,33.97,33.98,33.89,33.9,204100.0,12.8814,12.8852,12.8511,12.8549,204100.0
2010-04-09 12:40:00,33.91,33.93,33.88,33.88,105600.0,12.8587,12.8662,12.8473,12.8473,105600.0
2010-04-09 12:45:00,33.88,33.9,33.86,33.89,87000.0,12.8473,12.8549,12.8397,12.8511,87000.0
2010-04-09 12:50:00,33.89,33.9,33.85,33.88,224900.0,12.8511,12.8549,12.8359,12.8473,224900.0
2010-04-09 12:55:00,33.87,33.89,33.86,33.88,105600.0,12.8435,12.8511,12.8397,12.8473,105600.0
2010-04-09 13:00:00,33.89,33.89,33.83,33.84,349900.0,12.8511,12.8511,12.8283,12.8321,349900.0
2010-04-09 13:05:00,33.83,33.84,33.79,33.81,351500.0,12.8283,12.8321,12.8131,12.8207,351500.0
2010-04-09 13:10:00,33.81,33.83,33.79,33.83,109200.0,12.8207,12.8283,12.8131,12.8283,109200.0
2010-04-09 13:15:00,33.83,33.86,33.81,33.84,170200.0,12.8283,12.8397,12.8207,12.8321,170200.0
2010-04-09 13:20:00,33.85,33.86,33.82,33.83,349800.0,12.8359,12.8397,12.8245,12.8283,349800.0
2010-04-09 13:25:00,33.83,33.86,33.81,33.82,107800.0,12.8283,12.8397,12.8207,12.8245,107800.0
2010-04-09 13:30:00,33.82,33.83,33.79,33.82,146000.0,12.8245,12.8283,12.8131,12.8245,146000.0
2010-04-09 13:35:00,33.82,33.85,33.81,33.84,208700.0,12.8245,12.8359,12.8207,12.8321,208700.0
2010-04-09 13:40:00,33.84,33.86,33.82,33.85,120200.0,12.8321,12.8397,12.8245,12.8359,120200.0
2010-04-09 13:45:00,33.84,33.86,33.83,33.83,83500.0,12.8321,12.8397,12.8283,12.8283,83500.0
2010-04-09 13:50:00,33.83,33.84,33.8,33.82,127200.0,12.8283,12.8321,12.8169,12.8245,127200.0
2010-04-09 13:55:00,33.82,33.83,33.79,33.81,433100.0,12.8245,12.8283,12.8131,12.8207,433100.0
2010-04-09 14:00:00,33.81,33.82,33.75,33.77,571000.0,12.8207,12.8245,12.798,12.8056,571000.0
2010-04-09 14:05:00,33.77,33.82,33.76,33.79,221100.0,12.8056,12.8245,12.8018,12.8131,221100.0
2010-04-09 14:10:00,33.79,33.88,33.79,33.86,141000.0,12.8131,12.8473,12.8131,12.8397,141000.0
2010-04-09 14:15:00,33.86,33.88,33.85,33.86,81500.0,12.8397,12.8473,12.8359,12.8397,81500.0
2010-04-09 14:20:00,33.86,33.88,33.83,33.84,256400.0,12.8397,12.8473,12.8283,12.8321,256400.0
2010-04-09 14:25:00,33.84,33.88,33.83,33.85,143000.0,12.8321,12.8473,12.8283,12.8359,143000.0
2010-04-09 14:30:00,33.85,33.86,33.82,33.85,146500.0,12.8359,12.8397,12.8245,12.8359,146500.0
2010-04-09 14:35:00,33.84,33.85,33.8,33.81,339200.0,12.8321,12.8359,12.8169,12.8207,339200.0
2010-04-09 14:40:00,33.8,33.82,33.76,33.77,205800.0,12.8169,12.8245,12.8018,12.8056,205800.0
2010-04-09 14:45:00,33.77,33.81,33.76,33.8,283400.0,12.8056,12.8207,12.8018,12.8169,283400.0
2010-04-09 14:50:00,33.79,33.83,33.79,33.81,173500.0,12.8131,12.8283,12.8131,12.8207,173500.0
2010-04-09 14:55:00,33.81,33.83,33.78,33.78,170100.0,12.8207,12.8283,12.8094,12.8094,170100.0
2010-04-09 15:00:00,33.78,33.82,33.78,33.78,129300.0,12.8094,12.8245,12.8094,12.8094,129300.0
2010-04-09 15:05:00,33.79,33.8,33.74,33.77,180900.0,12.8131,12.8169,12.7942,12.8056,180900.0
2010-04-09 15:10:00,33.77,33.82,33.74,33.81,286300.0,12.8056,12.8245,12.7942,12.8207,286300.0
2010-04-09 15:15:00,33.8,33.83,33.79,33.83,88900.0,12.8169,12.8283,12.8131,12.8283,88900.0
2010-04-09 15:20:00,33.83,33.84,33.78,33.84,263200.0,12.8283,12.8321,12.8094,12.8321,263200.0
2010-04-09 15:25:00,33.84,33.9,33.81,33.9,293800.0,12.8321,12.8549,12.8207,12.8549,293800.0
2010-04-09 15:30:00,33.89,33.9,33.83,33.88,161900.0,12.8511,12.8549,12.8283,12.8473,161900.0
2010-04-09 15:35:00,33.88,33.88,33.84,33.85,82800.0,12.8473,12.8473,12.8321,12.8359,82800.0
2010-04-09 15:40:00,33.86,33.88,33.84,33.85,337300.0,12.8397,12.8473,12.8321,12.8359,337300.0
2010-04-09 15:45:00,33.85,33.92,33.84,33.92,663600.0,12.8359,12.8624,12.8321,12.8624,663600.0
2010-04-09 15:50:00,33.92,33.92,33.89,33.9,341900.0,12.8624,12.8624,12.8511,12.8549,341900.0
2010-04-09 15:55:00,33.89,33.95,33.87,33.95,682000.0,12.8511,12.8738,12.8435,12.8738,682000.0
2010-04-12 09:30:00,33.97,34.0,33.91,34.0,584500.0,12.8814,12.8928,12.8587,12.8928,584500.0
2010-04-12 09:35:00,34.0,34.2,33.99,34.19,462800.0,12.8928,12.9686,12.889,12.9648,462800.0
2010-04-12 09:40:00,34.2,34.31,34.18,34.3,686500.0,12.9686,13.0103,12.961,13.0065,686500.0
2010-04-12 09:45:00,34.3,34.32,34.2,34.22,440700.0,13.0065,13.0141,12.9686,12.9762,440700.0
2010-04-12 09:50:00,34.21,34.36,34.12,34.13,551400.0,12.9724,13.0293,12.9383,12.9421,551400.0
2010-04-12 09:55:00,34.13,34.13,34.01,34.03,355300.0,12.9421,12.9421,12.8966,12.9042,355300.0
2010-04-12 10:00:00,34.03,34.15,34.01,34.14,480900.0,12.9042,12.9497,12.8966,12.9459,480900.0
2010-04-12 10:05:00,34.14,34.14,34.04,34.06,240300.0,12.9459,12.9459,12.9079,12.9155,240300.0
2010-04-12 10:10:00,34.07,34.15,34.06,34.1,286200.0,12.9193,12.9497,12.9155,12.9307,286200.0
2010-04-12 10:15:00,34.1,34.13,34.03,34.05,264200.0,12.9307,12.9421,12.9042,12.9117,264200.0
2010-04-12 10:20:00,34.06,34.1,34.05,34.09,263700.0,12.9155,12.9307,12.9117,12.9269,263700.0
2010-04-12 10:25:00,34.09,34.15,34.07,34.13,274200.0,12.9269,12.9497,12.9193,12.9421,274200.0
2010-04-12 10:30:00,34.14,34.14,34.08,34.13,196900.0,12.9459,12.9459,12.9231,12.9421,196900.0
2010-04-12 10:35:00,34.12,34.12,34.02,34.02,201000.0,12.9383,12.9383,12.9004,12.9004,201000.0
2010-04-12 10:40:00,34.03,34.1,34.02,34.06,339200.0,12.9042,12.9307,12.9004,12.9155,339200.0
2010-04-12 10:45:00,34.06,34.11,34.05,34.07,318500.0,12.9155,12.9345,12.9117,12.9193,318500.0
2010-04-12 10:50:00,34.08,34.11,34.06,34.1,167300.0,12.9231,12.9345,12.9155,12.9307,167300.0
2010-04-12 10:55:00,34.1,34.13,34.08,34.11,115600.0,12.9307,12.9421,12.9231,12.9345,115600.0
2010-04-12 11:00:00,34.11,34.13,34.1,34.12,106100.0,12.9345,12.9421,12.9307,12.9383,106100.0
2010-04-12 11:05:00,34.12,34.13,34.1,34.11,186300.0,12.9383,12.9421,12.9307,12.9345,186300.0
2010-04-12 11:10:00,34.11,34.12,34.07,34.09,154900.0,12.9345,12.9383,12.9193,12.9269,154900.0
2010-04-12 11:15:00,34.09,34.09,34.01,34.02,112600.0,12.9269,12.9269,12.8966,12.9004,112600.0
2010-04-12 11:20:00,34.02,34.04,34.01,34.04,114900.0,12.9004,12.9079,12.8966,12.9079,114900.0
2010-04-12 11:25:00,34.04,34.09,34.03,34.06,63800.0,12.9079,12.9269,12.9042,12.9155,63800.0
2010-04-12 11:30:00,34.06,34.08,34.03,34.05,158900.0,12.9155,12.9231,12.9042,12.9117,158900.0
2010-04-12 11:35:00,34.05,34.06,34.0,34.05,342100.0,12.9117,12.9155,12.8928,12.9117,342100.0
2010-04-12 11:40:00,34.04,34.11,34.04,34.06,272100.0,12.9079,12.9345,12.9079,12.9155,272100.0
2010-04-12 11:45:00,34.06,34.07,34.03,34.04,96400.0,12.9155,12.9193,12.9042,12.9079,96400.0
2010-04-12 11:50:00,34.03,34.05,34.0,34.0,73100.0,12.9042,12.9117,12.8928,12.8928,73100.0
2010-04-12 11:55:00,34.0,34.03,33.98,34.0,191400.0,12.8928,12.9042,12.8852,12.8928,191400.0
2010-04-12 12:00:00,34.0,34.04,34.0,34.03,63800.0,12.8928,12.9079,12.8928,12.9042,63800.0
2010-04-12 12:05:00,34.03,34.06,33.94,33.98,403600.0,12.9042,12.9155,12.87,12.8852,403600.0
2010-04-12 12:10:00,33.99,34.01,33.98,33.99,88300.0,12.889,12.8966,12.8852,12.889,88300.0
2010-04-12 12:15:00,33.99,34.06,33.99,34.01,109000.0,12.889,12.9155,12.889,12.8966,109000.0
2010-04-12 12:20:00,34.01,34.01,33.99,34.0,161500.0,12.8966,12.8966,12.889,12.8928,161500.0
2010-04-12 12:25:00,34.0,34.04,34.0,34.03,109900.0,12.8928,12.9079,12.8928,12.9042,109900.0
2010-04-12 12:30:00,34.03,34.06,34.02,34.04,68500.0,12.9042,12.9155,12.9004,12.9079,68500.0
2010-04-12 12:35:00,34.04,34.04,34.03,34.04,63900.0,12.9079,12.9079,12.9042,12.9079,63900.0
2010-04-12 12:40:00,34.03,34.05,34.01,34.04,78400.0,12.9042,12.9117,12.8966,12.9079,78400.0
2010-04-12 12:45:00,34.05,34.08,34.04,34.06,66000.0,12.9117,12.9231,12.9079,12.9155,66000.0
2010-04-12 12:50:00,34.06,34.08,34.04,34.07,193400.0,12.9155,12.9231,12.9079,12.9193,193400.0
2010-04-12 12:55:00,34.08,34.08,34.06,34.08,63000.0,12.9231,12.9231,12.9155,12.9231,63000.0
2010-04-12 13:00:00,34.07,34.09,34.06,34.07,125000.0,12.9193,12.9269,12.9155,12.9193,125000.0
2010-04-12 13:05:00,34.06,34.1,34.03,34.04,173900.0,12.9155,12.9307,12.9042,12.9079,173900.0
2010-04-12 13:10:00,34.03,34.07,34.03,34.07,46400.0,12.9042,12.9193,12.9042,12.9193,46400.0
2010-04-12 13:15:00,34.06,34.07,34.03,34.07,57700.0,12.9155,12.9193,12.9042,12.9193,57700.0
2010-04-12 13:20:00,34.07,34.08,33.99,34.0,172800.0,12.9193,12.9231,12.889,12.8928,172800.0
2010-04-12 13:25:00,34.01,34.03,33.99,34.01,212600.0,12.8966,12.9042,12.889,12.8966,212600.0
2010-04-12 13:30:00,34.0,34.03,33.99,34.01,140600.0,12.8928,12.9042,12.889,12.8966,140600.0
2010-04-12 13:35:00,34.0,34.05,34.0,34.03,44300.0,12.8928,12.9117,12.8928,12.9042,44300.0
2010-04-12 13:40:00,34.03,34.05,34.0,34.01,99500.0,12.9042,12.9117,12.8928,12.8966,99500.0
2010-04-12 13:45:00,34.01,34.09,34.01,34.06,233200.0,12.8966,12.9269,12.8966,12.9155,233200.0
2010-04-12 13:50:00,34.06,34.09,34.03,34.04,155000.0,12.9155,12.9269,12.9042,12.9079,155000.0
2010-04-12 13:55:00,34.05,34.07,34.0,34.01,139900.0,12.9117,12.9193,12.8928,12.8966,139900.0
2010-04-12 14:00:00,34.01,34.07,34.01,34.02,233900.0,12.8966,12.9193,12.8966,12.9004,233900.0
2010-04-12 14:05:00,34.02,34.06,34.0,34.02,145900.0,12.9004,12.9155,12.8928,12.9004,145900.0
2010-04-12 14:10:00,34.01,34.05,34.0,34.03,189100.0,12.8966,12.9117,12.8928,12.9042,189100.0
2010-04-12 14:15:00,34.04,34.08,34.02,34.02,119100.0,12.9079,12.9231,12.9004,12.9004,119100.0
2010-04-12 14:20:00,34.02,34.06,34.0,34.06,205300.0,12.9004,12.9155,12.8928,12.9155,205300.0
2010-04-12 14:25:00,34.06,34.06,34.02,34.03,186600.0,12.9155,12.9155,12.9004,12.9042,186600.0
2010-04-12 14:30:00,34.03,34.08,34.02,34.05,174400.0,12.9042,12.9231,12.9004,12.9117,174400.0
2010-04-12 14:35:00,34.05,34.08,34.03,34.04,214300.0,12.9117,12.9231,12.9042,12.9079,214300.0
2010-04-12 14:40:00,34.04,34.05,34.02,34.05,191200.0,12.9079,12.9117,12.9004,12.9117,191200.0
2010-04-12 14:45:00,34.05,34.07,34.02,34.04,232900.0,12.9117,12.9193,12.9004,12.9079,232900.0
2010-04-12 14:50:00,34.04,34.07,34.02,34.05,137000.0,12.9079,12.9193,12.9004,12.9117,137000.0
2010-04-12 14:55:00,34.05,34.06,34.02,34.04,185700.0,12.9117,12.9155,12.9004,12.9079,185700.0
2010-04-12 15:00:00,34.04,34.05,34.0,34.0,181400.0,12.9079,12.9117,12.8928,12.8928,181400.0
2010-04-12 15:05:00,34.01,34.04,33.99,33.99,341500.0,12.8966,12.9079,12.889,12.889,341500.0
2010-04-12 15:10:00,33.99,34.0,33.96,33.97,214100.0,12.889,12.8928,12.8776,12.8814,214100.0
2010-04-12 15:15:00,33.96,33.97,33.91,33.92,159200.0,12.8776,12.8814,12.8587,12.8624,159200.0
2010-04-12 15:20:00,33.92,33.92,33.78,33.79,290100.0,12.8624,12.8624,12.8094,12.8131,290100.0
2010-04-12 15:25:00,33.79,33.85,33.78,33.82,436300.0,12.8131,12.8359,12.8094,12.8245,436300.0
2010-04-12 15:30:00,33.81,33.84,33.78,33.82,232400.0,12.8207,12.8321,12.8094,12.8245,232400.0
2010-04-12 15:35:00,33.82,33.87,33.75,33.78,649900.0,12.8245,12.8435,12.798,12.8094,649900.0
2010-04-12 15:40:00,33.78,33.78,33.7,33.72,452400.0,12.8094,12.8094,12.779,12.7866,452400.0
2010-04-12 15:45:00,33.72,33.77,33.67,33.76,606900.0,12.7866,12.8056,12.7676,12.8018,606900.0
2010-04-12 15:50:00,33.77,33.88,33.72,33.87,698300.0,12.8056,12.8473,12.7866,12.8435,698300.0
2010-04-12 15:55:00,33.87,33.92,33.86,33.88,610200.0,12.8435,12.8624,12.8397,12.8473,610200.0
2010-04-13 09:30:00,33.7,33.73,33.56,33.64,623100.0,12.779,12.7904,12.7259,12.7563,623100.0
2010-04-13 09:35:00,33.65,33.67,33.53,33.63,401300.0,12.7601,12.7676,12.7146,12.7525,401300.0
2010-04-13 09:40:00,33.62,33.75,33.58,33.73,371200.0,12.7487,12.798,12.7335,12.7904,371200.0
2010-04-13 09:45:00,33.74,33.85,33.71,33.84,480100.0,12.7942,12.8359,12.7828,12.8321,480100.0
2010-04-13 09:50:00,33.85,33.86,33.77,33.78,625800.0,12.8359,12.8397,12.8056,12.8094,625800.0
2010-04-13 09:55:00,33.79,33.81,33.7,33.71,468700.0,12.8131,12.8207,12.779,12.7828,468700.0
2010-04-13 10:00:00,33.71,33.82,33.71,33.82,395800.0,12.7828,12.8245,12.7828,12.8245,395800.0
2010-04-13 10:05:00,33.81,33.82,33.77,33.79,442900.0,12.8207,12.8245,12.8056,12.8131,442900.0
2010-04-13 10:10:00,33.79,33.82,33.76,33.8,435300.0,12.8131,12.8245,12.8018,12.8169,435300.0
2010-04-13 10:15:00,33.79,33.83,33.72,33.72,191100.0,12.8131,12.8283,12.7866,12.7866,191100.0
2010-04-13 10:20:00,33.72,33.72,33.55,33.57,301500.0,12.7866,12.7866,12.7221,12.7297,301500.0
2010-04-13 10:25:00,33.57,33.7,33.56,33.57,825700.0,12.7297,12.779,12.7259,12.7297,825700.0
2010-04-13 10:30:00,33.57,33.63,33.54,33.62,435500.0,12.7297,12.7525,12.7183,12.7487,435500.0
2010-04-13 10:35:00,33.63,33.71,33.55,33.59,884200.0,12.7525,12.7828,12.7221,12.7373,884200.0
2010-04-13 10:40:00,33.59,33.71,33.58,33.71,406900.0,12.7373,12.7828,12.7335,12.7828,406900.0
2010-04-13 10:45:00,33.71,33.73,33.65,33.71,189100.0,12.7828,12.7904,12.7601,12.7828,189100.0
2010-04-13 10:50:00,33.71,33.76,33.7,33.73,365400.0,12.7828,12.8018,12.779,12.7904,365400.0
2010-04-13 10:55:00,33.72,33.79,33.72,33.76,301900.0,12.7866,12.8131,12.7866,12.8018,301900.0
2010-04-13 11:00:00,33.76,33.76,33.7,33.73,162700.0,12.8018,12.8018,12.779,12.7904,162700.0
2010-04-13 11:05:00,33.72,33.74,33.7,33.7,271800.0,12.7866,12.7942,12.779,12.779,271800.0
2010-04-13 11:10:00,33.7,33.71,33.7,33.7,580700.0,12.779,12.7828,12.779,12.779,580700.0
2010-04-13 11:15:00,33.7,33.77,33.7,33.73,285100.0,12.779,12.8056,12.779,12.7904,285100.0
2010-04-13 11:20:00,33.73,33.77,33.72,33.74,186900.0,12.7904,12.8056,12.7866,12.7942,186900.0
2010-04-13 11:25:00,33.74,33.77,33.72,33.77,99400.0,12.7942,12.8056,12.7866,12.8056,99400.0
2010-04-13 11:30:00,33.77,33.81,33.75,33.79,316800.0,12.8056,12.8207,12.798,12.8131,316800.0
2010-04-13 11:35:00,33.8,33.83,33.78,33.78,133700.0,12.8169,12.8283,12.8094,12.8094,133700.0
2010-04-13 11:40:00,33.79,33.82,33.79,33.79,74000.0,12.8131,12.8245,12.8131,12.8131,74000.0
2010-04-13 11:45:00,33.79,33.8,33.75,33.78,110300.0,12.8131,12.8169,12.798,12.8094,110300.0
2010-04-13 11:50:00,33.78,33.79,33.74,33.74,94500.0,12.8094,12.8131,12.7942,12.7942,94500.0
2010-04-13 11:55:00,33.74,33.81,33.73,33.8,91000.0,12.7942,12.8207,12.7904,12.8169,91000.0
2010-04-13 12:00:00,33.8,33.83,33.75,33.81,145000.0,12.8169,12.8283,12.798,12.8207,145000.0
2010-04-13 12:05:00,33.8,33.81,33.73,33.79,65600.0,12.8169,12.8207,12.7904,12.8131,65600.0
2010-04-13 12:10:00,33.8,33.84,33.79,33.83,117200.0,12.8169,12.8321,12.8131,12.8283,117200.0
2010-04-13 12:15:00,33.84,33.92,33.83,33.91,265100.0,12.8321,12.8624,12.8283,12.8587,265100.0
2010-04-13 12:20:00,33.92,33.97,33.91,33.95,338900.0,12.8624,12.8814,12.8587,12.8738,338900.0
2010-04-13 12:25:00,33.95,34.08,33.95,34.06,236100.0,12.8738,12.9231,12.8738,12.9155,236100.0
2010-04-13 12:30:00,34.06,34.1,33.96,33.96,191100.0,12.9155,12.9307,12.8776,12.8776,191100.0
2010-04-13 12:35:00,33.97,34.05,33.94,34.01,128900.0,12.8814,12.9117,12.87,12.8966,128900.0
2010-04-13 12:40:00,34.01,34.08,34.0,34.08,221800.0,12.8966,12.9231,12.8928,12.9231,221800.0
2010-04-13 12:45:00,34.07,34.1,34.02,34.03,166200.0,12.9193,12.9307,12.9004,12.9042,166200.0
2010-04-13 12:50:00,34.03,34.07,34.03,34.06,114700.0,12.9042,12.9193,12.9042,12.9155,114700.0
2010-04-13 12:55:00,34.06,34.15,34.04,34.13,164000.0,12.9155,12.9497,12.9079,12.9421,164000.0
2010-04-13 13:00:00,34.14,34.22,34.13,34.2,402500.0,12.9459,12.9762,12.9421,12.9686,402500.0
2010-04-13 13:05:00,34.21,34.21,34.12,34.15,192900.0,12.9724,12.9724,12.9383,12.9497,192900.0
2010-04-13 13:10:00,34.15,34.21,34.14,34.19,279400.0,12.9497,12.9724,12.9459,12.9648,279400.0
2010-04-13 13:15:00,34.19,34.19,34.14,34.16,150800.0,12.9648,12.9648,12.9459,12.9535,150800.0
2010-04-13 13:20:00,34.15,34.17,34.14,34.15,89900.0,12.9497,12.9572,12.9459,12.9497,89900.0
2010-04-13 13:25:00,34.16,34.17,34.14,34.16,68400.0,12.9535,12.9572,12.9459,12.9535,68400.0
2010-04-13 13:30:00,34.16,34.2,34.13,34.19,160200.0,12.9535,12.9686,12.9421,12.9648,160200.0
2010-04-13 13:35:00,34.19,34.22,34.19,34.2,243100.0,12.9648,12.9762,12.9648,12.9686,243100.0
2010-04-13 13:40:00,34.21,34.24,34.19,34.24,298400.0,12.9724,12.9838,12.9648,12.9838,298400.0
2010-04-13 13:45:00,34.24,34.29,34.24,34.26,331800.0,12.9838,13.0027,12.9838,12.9914,331800.0
2010-04-13 13:50:00,34.25,34.28,34.23,34.27,154600.0,12.9876,12.999,12.98,12.9952,154600.0
2010-04-13 13:55:00,34.27,34.27,34.24,34.26,82100.0,12.9952,12.9952,12.9838,12.9914,82100.0
2010-04-13 14:00:00,34.26,34.27,34.25,34.26,63500.0,12.9914,12.9952,12.9876,12.9914,63500.0
2010-04-13 14:05:00,34.25,34.26,34.17,34.17,136100.0,12.9876,12.9914,12.9572,12.9572,136100.0
2010-04-13 14:10:00,34.18,34.22,34.16,34.22,60000.0,12.961,12.9762,12.9535,12.9762,60000.0
2010-04-13 14:15:00,34.22,34.24,34.21,34.24,47400.0,12.9762,12.9838,12.9724,12.9838,47400.0
2010-04-13 14:20:00,34.23,34.24,34.18,34.19,97500.0,12.98,12.9838,12.961,12.9648,97500.0
2010-04-13 14:25:00,34.19,34.25,34.18,34.18,180900.0,12.9648,12.9876,12.961,12.961,180900.0
2010-04-13 14:30:00,34.17,34.19,34.14,34.18,131900.0,12.9572,12.9648,12.9459,12.961,131900.0
2010-04-13 14:35:00,34.17,34.18,34.13,34.15,84700.0,12.9572,12.961,12.9421,12.9497,84700.0
2010-04-13 14:40:00,34.15,34.19,34.14,34.17,101800.0,12.9497,12.9648,12.9459,12.9572,101800.0
2010-04-13 14:45:00,34.18,34.19,34.15,34.18,57600.0,12.961,12.9648,12.9497,12.961,57600.0
2010-04-13 14:50:00,34.18,34.22,34.17,34.21,174800.0,12.961,12.9762,12.9572,12.9724,174800.0
2010-04-13 14:55:00,34.22,34.23,34.19,34.19,101500.0,12.9762,12.98,12.9648,12.9648,101500.0
2010-04-13 15:00:00,34.19,34.19,34.14,34.15,193900.0,12.9648,12.9648,12.9459,12.9497,193900.0
2010-04-13 15:05:00,34.15,34.16,34.13,34.13,101000.0,12.9497,12.9535,12.9421,12.9421,101000.0
2010-04-13 15:10:00,34.13,34.14,34.1,34.1,151200.0,12.9421,12.9459,12.9307,12.9307,151200.0
2010-04-13 15:15:00,34.1,34.19,34.09,34.19,397600.0,12.9307,12.9648,12.9269,12.9648,397600.0
2010-04-13 15:20:00,34.19,34.21,34.18,34.2,390000.0,12.9648,12.9724,12.961,12.9686,390000.0
2010-04-13 15:25:00,34.21,34.21,34.14,34.14,309300.0,12.9724,12.9724,12.9459,12.9459,309300.0
2010-04-13 15:30:00,34.15,34.16,34.11,34.12,195100.0,12.9497,12.9535,12.9345,12.9383,195100.0
2010-04-13 15:35:00,34.12,34.12,34.1,34.11,230000.0,12.9383,12.9383,12.9307,12.9345,230000.0
2010-04-13 15:40:00,34.11,34.11,34.08,34.08,256300.0,12.9345,12.9345,12.9231,12.9231,256300.0
2010-04-13 15:45:00,34.08,34.1,34.01,34.02,506300.0,12.9231,12.9307,12.8966,12.9004,506300.0
2010-04-13 15:50:00,34.02,34.07,34.0,34.02,766600.0,12.9004,12.9193,12.8928,12.9004,766600.0
2010-04-13 15:55:00,34.02,34.02,33.98,33.99,540600.0,12.9004,12.9004,12.8852,12.889,540600.0
2010-04-14 09:30:00,34.56,34.66,34.47,34.57,544000.0,13.1051,13.1431,13.071,13.1089,544000.0
2010-04-14 09:35:00,34.58,34.6,34.46,34.48,577400.0,13.1127,13.1203,13.0672,13.0748,577400.0
2010-04-14 09:40:00,34.47,34.56,34.46,34.51,454200.0,13.071,13.1051,13.0672,13.0862,454200.0
2010-04-14 09:45:00,34.52,34.53,34.45,34.48,528600.0,13.09,13.0938,13.0634,13.0748,528600.0
2010-04-14 09:50:00,34.48,34.51,34.46,34.46,602000.0,13.0748,13.0862,13.0672,13.0672,602000.0
2010-04-14 09:55:00,34.47,34.49,34.42,34.43,281500.0,13.071,13.0786,13.052,13.0558,281500.0
2010-04-14 10:00:00,34.42,34.45,34.35,34.44,568900.0,13.052,13.0634,13.0255,13.0596,568900.0
2010-04-14 10:05:00,34.44,34.48,34.43,34.46,409200.0,13.0596,13.0748,13.0558,13.0672,409200.0
2010-04-14 10:10:00,34.46,34.46,34.38,34.39,428300.0,13.0672,13.0672,13.0369,13.0407,428300.0
2010-04-14 10:15:00,34.39,34.53,34.36,34.52,580600.0,13.0407,13.0938,13.0293,13.09,580600.0
2010-04-14 10:20:00,34.53,34.53,34.45,34.45,649700.0,13.0938,13.0938,13.0634,13.0634,649700.0
2010-04-14 10:25:00,34.45,34.48,34.4,34.47,389500.0,13.0634,13.0748,13.0445,13.071,389500.0
2010-04-14 10:30:00,34.47,34.51,34.39,34.41,199600.0,13.071,13.0862,13.0407,13.0483,199600.0
2010-04-14 10:35:00,34.41,34.43,34.38,34.42,272300.0,13.0483,13.0558,13.0369,13.052,272300.0
2010-04-14 10:40:00,34.42,34.45,34.37,34.4,854500.0,13.052,13.0634,13.0331,13.0445,854500.0
2010-04-14 10:45:00,34.41,34.44,34.39,34.41,560000.0,13.0483,13.0596,13.0407,13.0483,560000.0
2010-04-14 10:50:00,34.41,34.44,34.4,34.4,180200.0,13.0483,13.0596,13.0445,13.0445,180200.0
2010-04-14 10:55:00,34.41,34.41,34.36,34.4,315700.0,13.0483,13.0483,13.0293,13.0445,315700.0
2010-04-14 11:00:00,34.4,34.45,34.39,34.44,199600.0,13.0445,13.0634,13.0407,13.0596,199600.0
2010-04-14 11:05:00,34.43,34.44,34.38,34.43,165200.0,13.0558,13.0596,13.0369,13.0558,165200.0
2010-04-14 11:10:00,34.43,34.47,34.43,34.46,87000.0,13.0558,13.071,13.0558,13.0672,87000.0
2010-04-14 11:15:00,34.46,34.46,34.42,34.45,147900.0,13.0672,13.0672,13.052,13.0634,147900.0
2010-04-14 11:20:00,34.45,34.48,34.44,34.46,188700.0,13.0634,13.0748,13.0596,13.0672,188700.0
2010-04-14 11:25:00,34.46,34.5,34.44,34.5,193800.0,13.0672,13.0824,13.0596,13.0824,193800.0
2010-04-14 11:30:00,34.5,34.5,34.43,34.44,169500.0,13.0824,13.0824,13.0558,13.0596,169500.0
2010-04-14 11:35:00,34.44,34.47,34.44,34.45,171200.0,13.0596,13.071,13.0596,13.0634,171200.0
2010-04-14 11:40:00,34.45,34.46,34.45,34.46,90100.0,13.0634,13.0672,13.0634,13.0672,90100.0
2010-04-14 11:45:00,34.46,34.47,34.45,34.45,119400.0,13.0672,13.071,13.0634,13.0634,119400.0
2010-04-14 11:50:00,34.45,34.46,34.45,34.45,163600.0,13.0634,13.0672,13.0634,13.0634,163600.0
2010-04-14 11:55:00,34.46,34.46,34.45,34.46,76500.0,13.0672,13.0672,13.0634,13.0672,76500.0
2010-04-14 12:00:00,34.45,34.46,34.45,34.45,97500.0,13.0634,13.0672,13.0634,13.0634,97500.0
2010-04-14 12:05:00,34.45,34.46,34.45,34.46,160500.0,13.0634,13.0672,13.0634,13.0672,160500.0
2010-04-14 12:10:00,34.45,34.46,34.43,34.44,110900.0,13.0634,13.0672,13.0558,13.0596,110900.0
2010-04-14 12:15:00,34.44,34.46,34.4,34.4,161000.0,13.0596,13.0672,13.0445,13.0445,161000.0
2010-04-14 12:20:00,34.4,34.41,34.4,34.4,172300.0,13.0445,13.0483,13.0445,13.0445,172300.0
2010-04-14 12:25:00,34.41,34.41,34.39,34.41,219300.0,13.0483,13.0483,13.0407,13.0483,219300.0
2010-04-14 12:30:00,34.41,34.41,34.35,34.36,133200.0,13.0483,13.0483,13.0255,13.0293,133200.0
2010-04-14 12:35:00,34.36,34.39,34.33,34.34,138500.0,13.0293,13.0407,13.0179,13.0217,138500.0
2010-04-14 12:40:00,34.33,34.37,34.33,34.34,159800.0,13.0179,13.0331,13.0179,13.0217,159800.0
2010-04-14 12:45:00,34.34,34.38,34.34,34.38,45600.0,13.0217,13.0369,13.0217,13.0369,45600.0
2010-04-14 12:50:00,34.38,34.4,34.35,34.36,114400.0,13.0369,13.0445,13.0255,13.0293,114400.0
2010-04-14 12:55:00,34.36,34.38,34.34,34.38,54400.0,13.0293,13.0369,13.0217,13.0369,54400.0
2010-04-14 13:00:00,34.38,34.4,34.35,34.36,104000.0,13.0369,13.0445,13.0255,13.0293,104000.0
2010-04-14 13:05:00,34.35,34.38,34.35,34.37,155900.0,13.0255,13.0369,13.0255,13.0331,155900.0
2010-04-14 13:10:00,34.36,34.38,34.33,34.34,176600.0,13.0293,13.0369,13.0179,13.0217,176600.0
2010-04-14 13:15:00,34.34,34.38,34.34,34.35,146400.0,13.0217,13.0369,13.0217,13.0255,146400.0
2010-04-14 13:20:00,34.35,34.37,34.33,34.34,111000.0,13.0255,13.0331,13.0179,13.0217,111000.0
2010-04-14 13:25:00,34.34,34.4,34.33,34.4,88800.0,13.0217,13.0445,13.0179,13.0445,88800.0
2010-04-14 13:30:00,34.4,34.44,34.38,34.43,115900.0,13.0445,13.0596,13.0369,13.0558,115900.0
2010-04-14 13:35:00,34.43,34.44,34.37,34.38,85500.0,13.0558,13.0596,13.0331,13.0369,85500.0
2010-04-14 13:40:00,34.38,34.38,34.29,34.31,199000.0,13.0369,13.0369,13.0027,13.0103,199000.0
2010-04-14 13:45:00,34.32,34.38,34.31,34.38,104800.0,13.0141,13.0369,13.0103,13.0369,104800.0
2010-04-14 13:50:00,34.37,34.38,34.31,34.32,98200.0,13.0331,13.0369,13.0103,13.0141,98200.0
2010-04-14 13:55:00,34.31,34.32,34.3,34.31,139500.0,13.0103,13.0141,13.0065,13.0103,139500.0
2010-04-14 14:00:00,34.3,34.36,34.3,34.33,204000.0,13.0065,13.0293,13.0065,13.0179,204000.0
2010-04-14 14:05:00,34.33,34.41,34.33,34.35,112900.0,13.0179,13.0483,13.0179,13.0255,112900.0
2010-04-14 14:10:00,34.34,34.38,34.33,34.36,206100.0,13.0217,13.0369,13.0179,13.0293,206100.0
2010-04-14 14:15:00,34.36,34.4,34.35,34.39,83500.0,13.0293,13.0445,13.0255,13.0407,83500.0
2010-04-14 14:20:00,34.39,34.4,34.37,34.4,100900.0,13.0407,13.0445,13.0331,13.0445,100900.0
2010-04-14 14:25:00,34.4,34.41,34.38,34.41,208800.0,13.0445,13.0483,13.0369,13.0483,208800.0
2010-04-14 14:30:00,34.41,34.52,34.41,34.48,335700.0,13.0483,13.09,13.0483,13.0748,335700.0
2010-04-14 14:35:00,34.48,34.54,34.46,34.52,324100.0,13.0748,13.0975,13.0672,13.09,324100.0
2010-04-14 14:40:00,34.53,34.56,34.52,34.55,123800.0,13.0938,13.1051,13.09,13.1013,123800.0
2010-04-14 14:45:00,34.56,34.56,34.52,34.53,216400.0,13.1051,13.1051,13.09,13.0938,216400.0
2010-04-14 14:50:00,34.53,34.55,34.49,34.5,92300.0,13.0938,13.1013,13.0786,13.0824,92300.0
2010-04-14 14:55:00,34.5,34.5,34.46,34.49,110500.0,13.0824,13.0824,13.0672,13.0786,110500.0
2010-04-14 15:00:00,34.49,34.49,34.42,34.43,192100.0,13.0786,13.0786,13.052,13.0558,192100.0
2010-04-14 15:05:00,34.42,34.46,34.41,34.46,206900.0,13.052,13.0672,13.0483,13.0672,206900.0
2010-04-14 15:10:00,34.45,34.49,34.45,34.48,221100.0,13.0634,13.0786,13.0634,13.0748,221100.0
2010-04-14 15:15:00,34.48,34.48,34.42,34.45,188500.0,13.0748,13.0748,13.052,13.0634,188500.0
2010-04-14 15:20:00,34.44,34.45,34.36,34.39,213100.0,13.0596,13.0634,13.0293,13.0407,213100.0
2010-04-14 15:25:00,34.39,34.42,34.37,34.42,150300.0,13.0407,13.052,13.0331,13.052,150300.0
2010-04-14 15:30:00,34.42,34.48,34.41,34.46,216900.0,13.052,13.0748,13.0483,13.0672,216900.0
2010-04-14 15:35:00,34.46,34.5,34.44,34.49,644300.0,13.0672,13.0824,13.0596,13.0786,644300.0
2010-04-14 15:40:00,34.5,34.5,34.43,34.48,293800.0,13.0824,13.0824,13.0558,13.0748,293800.0
2010-04-14 15:45:00,34.47,34.52,34.46,34.48,431900.0,13.071,13.09,13.0672,13.0748,431900.0
2010-04-14 15:50:00,34.48,34.55,34.46,34.5,600200.0,13.0748,13.1013,13.0672,13.0824,600200.0
2010-04-14 15:55:00,34.51,34.52,34.49,34.51,950100.0,13.0862,13.09,13.0786,13.0862,950100.0
2010-04-15 09:30:00,34.17,34.27,34.17,34.24,518300.0,13.1158,13.1542,13.1158,13.1427,518300.0
2010-04-15 09:35:00,34.23,34.25,34.19,34.21,271400.0,13.1388,13.1465,13.1235,13.1312,271400.0
2010-04-15 09:40:00,34.2,34.25,34.18,34.2,256300.0,13.1273,13.1465,13.1197,13.1273,256300.0
2010-04-15 09:45:00,34.19,34.29,34.19,34.27,294400.0,13.1235,13.1619,13.1235,13.1542,294400.0
2010-04-15 09:50:00,34.27,34.29,34.23,34.28,141600.0,13.1542,13.1619,13.1388,13.158,141600.0
2010-04-15 09:55:00,34.27,34.28,34.22,34.24,282300.0,13.1542,13.158,13.135,13.1427,282300.0
2010-04-15 10:00:00,34.24,34.44,34.24,34.44,363600.0,13.1427,13.2195,13.1427,13.2195,363600.0
2010-04-15 10:05:00,34.44,34.53,34.43,34.48,421600.0,13.2195,13.254,13.2156,13.2348,421600.0
2010-04-15 10:10:00,34.48,34.52,34.43,34.49,311300.0,13.2348,13.2502,13.2156,13.2386,311300.0
2010-04-15 10:15:00,34.49,34.56,34.49,34.5,316900.0,13.2386,13.2655,13.2386,13.2425,316900.0
2010-04-15 10:20:00,34.49,34.55,34.47,34.52,153300.0,13.2386,13.2617,13.231,13.2502,153300.0
2010-04-15 10:25:00,34.52,34.55,34.51,34.52,770500.0,13.2502,13.2617,13.2463,13.2502,770500.0
2010-04-15 10:30:00,34.52,34.53,34.25,34.51,318600.0,13.2502,13.254,13.1465,13.2463,318600.0
2010-04-15 10:35:00,34.52,34.6,34.51,34.53,280200.0,13.2502,13.2809,13.2463,13.254,280200.0
2010-04-15 10:40:00,34.54,34.65,34.25,34.65,415800.0,13.2578,13.3001,13.1465,13.3001,415800.0
2010-04-15 10:45:00,34.64,34.66,34.54,34.59,205300.0,13.2962,13.3039,13.2578,13.277,205300.0
2010-04-15 10:50:00,34.59,34.63,34.58,34.61,280900.0,13.277,13.2924,13.2732,13.2847,280900.0
2010-04-15 10:55:00,34.6,34.66,34.6,34.65,400200.0,13.2809,13.3039,13.2809,13.3001,400200.0
2010-04-15 11:00:00,34.65,34.7,34.65,34.69,255700.0,13.3001,13.3193,13.3001,13.3154,255700.0
2010-04-15 11:05:00,34.69,34.71,34.63,34.64,133400.0,13.3154,13.3231,13.2924,13.2962,133400.0
2010-04-15 11:10:00,34.63,34.65,34.58,34.59,255000.0,13.2924,13.3001,13.2732,13.277,255000.0
2010-04-15 11:15:00,34.6,34.6,34.53,34.53,186200.0,13.2809,13.2809,13.254,13.254,186200.0
2010-04-15 11:20:00,34.54,34.59,34.53,34.57,313400.0,13.2578,13.277,13.254,13.2694,313400.0
2010-04-15 11:25:00,34.58,34.62,34.49,34.49,313700.0,13.2732,13.2885,13.2386,13.2386,313700.0
2010-04-15 11:30:00,34.49,34.52,34.49,34.52,195700.0,13.2386,13.2502,13.2386,13.2502,195700.0
2010-04-15 11:35:00,34.52,34.57,34.5,34.51,269500.0,13.2502,13.2694,13.2425,13.2463,269500.0
2010-04-15 11:40:00,34.52,34.52,34.41,34.42,219700.0,13.2502,13.2502,13.2079,13.2118,219700.0
2010-04-15 11:45:00,34.42,34.42,34.27,34.28,353600.0,13.2118,13.2118,13.1542,13.158,353600.0
2010-04-15 11:50:00,34.28,34.33,34.27,34.33,590500.0,13.158,13.1772,13.1542,13.1772,590500.0
2010-04-15 11:55:00,34.33,34.34,34.23,34.31,309000.0,13.1772,13.1811,13.1388,13.1696,309000.0
2010-04-15 12:00:00,34.31,34.36,34.26,34.35,305500.0,13.1696,13.1887,13.1504,13.1849,305500.0
2010-04-15 12:05:00,34.35,34.4,34.31,34.35,340600.0,13.1849,13.2041,13.1696,13.1849,340600.0
2010-04-15 12:10:00,34.35,34.44,34.29,34.42,290400.0,13.1849,13.2195,13.1619,13.2118,290400.0
2010-04-15 12:15:00,34.42,34.44,34.38,34.4,137800.0,13.2118,13.2195,13.1964,13.2041,137800.0
2010-04-15 12:20:00,34.4,34.41,34.31,34.35,305400.0,13.2041,13.2079,13.1696,13.1849,305400.0
2010-04-15 12:25:00,34.35,34.37,34.3,34.36,297100.0,13.1849,13.1926,13.1657,13.1887,297100.0
2010-04-15 12:30:00,34.36,34.38,34.35,34.37,180400.0,13.1887,13.1964,13.1849,13.1926,180400.0
2010-04-15 12:35:00,34.37,34.45,34.37,34.42,152000.0,13.1926,13.2233,13.1926,13.2118,152000.0
2010-04-15 12:40:00,34.43,34.44,34.37,34.39,210900.0,13.2156,13.2195,13.1926,13.2003,210900.0
2010-04-15 12:45:00,34.39,34.45,34.39,34.45,93000.0,13.2003,13.2233,13.2003,13.2233,93000.0
2010-04-15 12:50:00,34.44,34.46,34.4,34.43,196900.0,13.2195,13.2271,13.2041,13.2156,196900.0
2010-04-15 12:55:00,34.44,34.48,34.44,34.48,118500.0,13.2195,13.2348,13.2195,13.2348,118500.0
2010-04-15 13:00:00,34.48,34.49,34.43,34.44,92200.0,13.2348,13.2386,13.2156,13.2195,92200.0
2010-04-15 13:05:00,34.44,34.45,34.39,34.4,184200.0,13.2195,13.2233,13.2003,13.2041,184200.0
2010-04-15 13:10:00,34.39,34.44,34.38,34.43,139700.0,13.2003,13.2195,13.1964,13.2156,139700.0
2010-04-15 13:15:00,34.43,34.43,34.41,34.43,102900.0,13.2156,13.2156,13.2079,13.2156,102900.0
2010-04-15 13:20:00,34.42,34.49,34.41,34.47,120600.0,13.2118,13.2386,13.2079,13.231,120600.0
2010-04-15 13:25:00,34.47,34.51,34.46,34.49,186800.0,13.231,13.2463,13.2271,13.2386,186800.0
2010-04-15 13:30:00,34.49,34.5,34.42,34.44,192500.0,13.2386,13.2425,13.2118,13.2195,192500.0
2010-04-15 13:35:00,34.43,34.46,34.42,34.44,112800.0,13.2156,13.2271,13.2118,13.2195,112800.0
2010-04-15 13:40:00,34.44,34.46,34.44,34.45,71500.0,13.2195,13.2271,13.2195,13.2233,71500.0
2010-04-15 13:45:00,34.45,34.47,34.39,34.39,96800.0,13.2233,13.231,13.2003,13.2003,96800.0
2010-04-15 13:50:00,34.39,34.43,34.38,34.42,160500.0,13.2003,13.2156,13.1964,13.2118,160500.0
2010-04-15 13:55:00,34.43,34.46,34.42,34.44,56200.0,13.2156,13.2271,13.2118,13.2195,56200.0
2010-04-15 14:00:00,34.44,34.46,34.41,34.46,329700.0,13.2195,13.2271,13.2079,13.2271,329700.0
2010-04-15 14:05:00,34.46,34.47,34.39,34.39,507000.0,13.2271,13.231,13.2003,13.2003,507000.0
2010-04-15 14:10:00,34.39,34.4,34.31,34.38,186000.0,13.2003,13.2041,13.1696,13.1964,186000.0
2010-04-15 14:15:00,34.37,34.39,34.32,34.35,173300.0,13.1926,13.2003,13.1734,13.1849,173300.0
2010-04-15 14:20:00,34.34,34.39,34.33,34.36,241900.0,13.1811,13.2003,13.1772,13.1887,241900.0
2010-04-15 14:25:00,34.35,34.35,34.27,34.28,115800.0,13.1849,13.1849,13.1542,13.158,115800.0
2010-04-15 14:30:00,34.28,34.3,34.22,34.25,219900.0,13.158,13.1657,13.135,13.1465,219900.0
2010-04-15 14:35:00,34.25,34.27,34.21,34.22,226800.0,13.1465,13.1542,13.1312,13.135,226800.0
2010-04-15 14:40:00,34.22,34.23,34.14,34.17,372000.0,13.135,13.1388,13.1043,13.1158,372000.0
2010-04-15 14:45:00,34.17,34.27,34.17,34.23,285600.0,13.1158,13.1542,13.1158,13.1388,285600.0
2010-04-15 14:50:00,34.23,34.32,34.23,34.31,171100.0,13.1388,13.1734,13.1388,13.1696,171100.0
2010-04-15 14:55:00,34.31,34.33,34.25,34.29,152800.0,13.1696,13.1772,13.1465,13.1619,152800.0
2010-04-15 15:00:00,34.3,34.3,34.22,34.24,170000.0,13.1657,13.1657,13.135,13.1427,170000.0
2010-04-15 15:05:00,34.23,34.28,34.23,34.28,142500.0,13.1388,13.158,13.1388,13.158,142500.0
2010-04-15 15:10:00,34.28,34.31,34.23,34.24,91400.0,13.158,13.1696,13.1388,13.1427,91400.0
2010-04-15 15:15:00,34.24,34.28,34.22,34.23,189100.0,13.1427,13.158,13.135,13.1388,189100.0
2010-04-15 15:20:00,34.23,34.24,34.13,34.15,456200.0,13.1388,13.1427,13.1005,13.1081,456200.0
2010-04-15 15:25:00,34.15,34.18,34.08,34.11,298600.0,13.1081,13.1197,13.0813,13.0928,298600.0
2010-04-15 15:30:00,34.11,34.17,34.08,34.09,266000.0,13.0928,13.1158,13.0813,13.0851,266000.0
2010-04-15 15:35:00,34.09,34.12,34.06,34.07,289300.0,13.0851,13.0966,13.0736,13.0774,289300.0
2010-04-15 15:40:00,34.08,34.13,34.07,34.11,489100.0,13.0813,13.1005,13.0774,13.0928,489100.0
2010-04-15 15:45:00,34.11,34.12,34.02,34.08,515400.0,13.0928,13.0966,13.0582,13.0813,515400.0
2010-04-15 15:50:00,34.08,34.1,34.05,34.07,513300.0,13.0813,13.0889,13.0698,13.0774,513300.0
2010-04-15 15:55:00,34.07,34.08,33.99,34.02,1029400.0,13.0774,13.0813,13.0467,13.0582,1029400.0
2010-04-16 09:30:00,34.05,34.17,33.98,34.15,586400.0,13.0698,13.1158,13.0429,13.1081,586400.0
2010-04-16 09:35:00,34.15,34.26,34.12,34.25,678500.0,13.1081,13.1504,13.0966,13.1465,678500.0
2010-04-16 09:40:00,34.25,34.26,34.04,34.05,432000.0,13.1465,13.1504,13.0659,13.0698,432000.0
2010-04-16 09:45:00,34.06,34.11,33.97,33.98,633300.0,13.0736,13.0928,13.039,13.0429,633300.0
2010-04-16 09:50:00,33.96,34.02,33.94,33.96,392100.0,13.0352,13.0582,13.0275,13.0352,392100.0
2010-04-16 09:55:00,33.96,33.99,33.86,33.92,599500.0,13.0352,13.0467,12.9968,13.0199,599500.0
2010-04-16 10:00:00,33.91,33.91,33.78,33.85,1184400.0,13.016,13.016,12.9661,12.993,1184400.0
2010-04-16 10:05:00,33.85,33.88,33.82,33.84,479900.0,12.993,13.0045,12.9815,12.9891,479900.0
2010-04-16 10:10:00,33.83,33.95,33.79,33.94,464500.0,12.9853,13.0314,12.97,13.0275,464500.0
2010-04-16 10:15:00,33.94,34.17,33.93,34.14,352400.0,13.0275,13.1158,13.0237,13.1043,352400.0
2010-04-16 10:20:00,34.13,34.26,34.08,34.08,480300.0,13.1005,13.1504,13.0813,13.0813,480300.0
2010-04-16 10:25:00,34.08,34.16,34.08,34.15,410300.0,13.0813,13.112,13.0813,13.1081,410300.0
2010-04-16 10:30:00,34.15,34.23,34.15,34.22,694000.0,13.1081,13.1388,13.1081,13.135,694000.0
2010-04-16 10:35:00,34.22,34.23,33.89,33.89,873000.0,13.135,13.1388,13.0083,13.0083,873000.0
2010-04-16 10:40:00,33.9,34.03,33.89,33.93,908800.0,13.0122,13.0621,13.0083,13.0237,908800.0
2010-04-16 10:45:00,33.93,33.96,33.69,33.7,798800.0,13.0237,13.0352,12.9316,12.9354,798800.0
2010-04-16 10:50:00,33.71,33.76,33.56,33.59,823600.0,12.9393,12.9584,12.8817,12.8932,823600.0
2010-04-16 10:55:00,33.59,33.72,33.56,33.7,659500.0,12.8932,12.9431,12.8817,12.9354,659500.0
2010-04-16 11:00:00,33.69,33.8,33.65,33.76,583200.0,12.9316,12.9738,12.9162,12.9584,583200.0
2010-04-16 11:05:00,33.76,33.82,33.63,33.68,585100.0,12.9584,12.9815,12.9085,12.9277,585100.0
2010-04-16 11:10:00,33.68,33.72,33.5,33.5,690900.0,12.9277,12.9431,12.8586,12.8586,690900.0
2010-04-16 11:15:00,33.5,33.51,33.18,33.18,1323200.0,12.8586,12.8625,12.7358,12.7358,1323200.0
2010-04-16 11:20:00,33.18,33.39,33.11,33.35,1196100.0,12.7358,12.8164,12.7089,12.8011,1196100.0
2010-04-16 11:25:00,33.35,33.43,33.35,33.38,361800.0,12.8011,12.8318,12.8011,12.8126,361800.0
2010-04-16 11:30:00,33.39,33.4,33.24,33.29,307800.0,12.8164,12.8203,12.7588,12.778,307800.0
2010-04-16 11:35:00,33.29,33.42,33.28,33.4,401100.0,12.778,12.8279,12.7742,12.8203,401100.0
2010-04-16 11:40:00,33.41,33.53,33.41,33.47,321500.0,12.8241,12.8702,12.8241,12.8471,321500.0
2010-04-16 11:45:00,33.47,33.47,33.33,33.4,233100.0,12.8471,12.8471,12.7934,12.8203,233100.0
2010-04-16 11:50:00,33.4,33.4,33.22,33.37,364400.0,12.8203,12.8203,12.7512,12.8087,364400.0
2010-04-16 11:55:00,33.37,33.39,33.23,33.33,558700.0,12.8087,12.8164,12.755,12.7934,558700.0
2010-04-16 12:00:00,33.32,33.33,33.18,33.22,484800.0,12.7896,12.7934,12.7358,12.7512,484800.0
2010-04-16 12:05:00,33.22,33.25,33.14,33.24,353900.0,12.7512,12.7627,12.7205,12.7588,353900.0
2010-04-16 12:10:00,33.25,33.32,33.18,33.24,410600.0,12.7627,12.7896,12.7358,12.7588,410600.0
2010-04-16 12:15:00,33.24,33.27,33.2,33.22,116400.0,12.7588,12.7704,12.7435,12.7512,116400.0
2010-04-16 12:20:00,33.22,33.3,33.19,33.3,259900.0,12.7512,12.7819,12.7397,12.7819,259900.0
2010-04-16 12:25:00,33.3,33.35,33.3,33.34,198000.0,12.7819,12.8011,12.7819,12.7972,198000.0
2010-04-16 12:30:00,33.35,33.36,33.28,33.35,331100.0,12.8011,12.8049,12.7742,12.8011,331100.0
2010-04-16 12:35:00,33.36,33.37,33.23,33.23,416800.0,12.8049,12.8087,12.755,12.755,416800.0
2010-04-16 12:40:00,33.22,33.33,33.22,33.33,192000.0,12.7512,12.7934,12.7512,12.7934,192000.0
2010-04-16 12:45:00,33.33,33.44,33.33,33.38,338700.0,12.7934,12.8356,12.7934,12.8126,338700.0
2010-04-16 12:50:00,33.38,33.4,33.35,33.38,175100.0,12.8126,12.8203,12.8011,12.8126,175100.0
2010-04-16 12:55:00,33.39,33.53,33.35,33.48,304100.0,12.8164,12.8702,12.8011,12.851,304100.0
2010-04-16 13:00:00,33.48,33.56,33.47,33.48,300900.0,12.851,12.8817,12.8471,12.851,300900.0
2010-04-16 13:05:00,33.48,33.53,33.45,33.49,231600.0,12.851,12.8702,12.8395,12.8548,231600.0
2010-04-16 13:10:00,33.5,33.62,33.48,33.49,440800.0,12.8586,12.9047,12.851,12.8548,440800.0
2010-04-16 13:15:00,33.49,33.5,33.4,33.46,259700.0,12.8548,12.8586,12.8203,12.8433,259700.0
2010-04-16 13:20:00,33.46,33.47,33.37,33.38,101900.0,12.8433,12.8471,12.8087,12.8126,101900.0
2010-04-16 13:25:00,33.38,33.45,33.38,33.38,175400.0,12.8126,12.8395,12.8126,12.8126,175400.0
2010-04-16 13:30:00,33.39,33.44,33.37,33.37,142200.0,12.8164,12.8356,12.8087,12.8087,142200.0
2010-04-16 13:35:00,33.38,33.39,33.33,33.36,130300.0,12.8126,12.8164,12.7934,12.8049,130300.0
2010-04-16 13:40:00,33.37,33.47,33.37,33.45,252000.0,12.8087,12.8471,12.8087,12.8395,252000.0
2010-04-16 13:45:00,33.45,33.46,33.42,33.45,165400.0,12.8395,12.8433,12.8279,12.8395,165400.0
2010-04-16 13:50:00,33.46,33.49,33.43,33.46,189100.0,12.8433,12.8548,12.8318,12.8433,189100.0
2010-04-16 13:55:00,33.46,33.49,33.42,33.49,92900.0,12.8433,12.8548,12.8279,12.8548,92900.0
2010-04-16 14:00:00,33.49,33.54,33.48,33.53,149800.0,12.8548,12.874,12.851,12.8702,149800.0
2010-04-16 14:05:00,33.52,33.6,33.5,33.6,200700.0,12.8663,12.897,12.8586,12.897,200700.0
2010-04-16 14:10:00,33.59,33.67,33.58,33.6,438800.0,12.8932,12.9239,12.8894,12.897,438800.0
2010-04-16 14:15:00,33.6,33.7,33.6,33.65,228700.0,12.897,12.9354,12.897,12.9162,228700.0
2010-04-16 14:20:00,33.65,33.71,33.63,33.65,285700.0,12.9162,12.9393,12.9085,12.9162,285700.0
2010-04-16 14:25:00,33.65,33.65,33.58,33.64,138200.0,12.9162,12.9162,12.8894,12.9124,138200.0
2010-04-16 14:30:00,33.64,33.67,33.62,33.66,159000.0,12.9124,12.9239,12.9047,12.9201,159000.0
2010-04-16 14:35:00,33.65,33.65,33.54,33.58,205400.0,12.9162,12.9162,12.874,12.8894,205400.0
2010-04-16 14:40:00,33.59,33.66,33.56,33.63,131600.0,12.8932,12.9201,12.8817,12.9085,131600.0
2010-04-16 14:45:00,33.63,33.67,33.59,33.63,190800.0,12.9085,12.9239,12.8932,12.9085,190800.0
2010-04-16 14:50:00,33.63,33.67,33.61,33.65,138000.0,12.9085,12.9239,12.9009,12.9162,138000.0
2010-04-16 14:55:00,33.64,33.68,33.6,33.6,217100.0,12.9124,12.9277,12.897,12.897,217100.0
2010-04-16 15:00:00,33.6,33.64,33.57,33.62,360900.0,12.897,12.9124,12.8855,12.9047,360900.0
2010-04-16 15:05:00,33.61,33.65,33.55,33.64,361400.0,12.9009,12.9162,12.8778,12.9124,361400.0
2010-04-16 15:10:00,33.64,33.68,33.63,33.64,410800.0,12.9124,12.9277,12.9085,12.9124,410800.0
2010-04-16 15:15:00,33.64,33.65,33.57,33.58,232800.0,12.9124,12.9162,12.8855,12.8894,232800.0
2010-04-16 15:20:00,33.58,33.59,33.5,33.55,315500.0,12.8894,12.8932,12.8586,12.8778,315500.0
2010-04-16 15:25:00,33.55,33.58,33.53,33.56,159100.0,12.8778,12.8894,12.8702,12.8817,159100.0
2010-04-16 15:30:00,33.55,33.58,33.52,33.55,269700.0,12.8778,12.8894,12.8663,12.8778,269700.0
2010-04-16 15:35:00,33.55,33.57,33.5,33.54,559900.0,12.8778,12.8855,12.8586,12.874,559900.0
2010-04-16 15:40:00,33.54,33.56,33.47,33.54,462700.0,12.874,12.8817,12.8471,12.874,462700.0
2010-04-16 15:45:00,33.54,33.56,33.43,33.45,525700.0,12.874,12.8817,12.8318,12.8395,525700.0
2010-04-16 15:50:00,33.46,33.5,33.45,33.49,524200.0,12.8433,12.8586,12.8395,12.8548,524200.0
2010-04-16 15:55:00,33.49,33.49,33.42,33.44,682700.0,12.8548,12.8548,12.8279,12.8356,682700.0
2010-04-19 09:30:00,33.03,33.16,32.96,33.06,954500.0,12.6782,12.7281,12.6514,12.6898,954500.0
2010-04-19 09:35:00,33.07,33.1,33.03,33.03,687700.0,12.6936,12.7051,12.6782,12.6782,687700.0
2010-04-19 09:40:00,33.04,33.04,32.96,33.02,658500.0,12.6821,12.6821,12.6514,12.6744,658500.0
2010-04-19 09:45:00,33.02,33.04,32.97,33.0,341300.0,12.6744,12.6821,12.6552,12.6667,341300.0
2010-04-19 09:50:00,33.0,33.22,33.0,33.2,596800.0,12.6667,12.7512,12.6667,12.7435,596800.0
2010-04-19 09:55:00,33.2,33.27,33.16,33.18,649400.0,12.7435,12.7704,12.7281,12.7358,649400.0
2010-04-19 10:00:00,33.19,33.34,33.18,33.31,397900.0,12.7397,12.7972,12.7358,12.7857,397900.0
2010-04-19 10:05:00,33.31,33.32,33.27,33.3,404700.0,12.7857,12.7896,12.7704,12.7819,404700.0
2010-04-19 10:10:00,33.3,33.38,33.3,33.36,591200.0,12.7819,12.8126,12.7819,12.8049,591200.0
2010-04-19 10:15:00,33.35,33.38,33.29,33.31,588300.0,12.8011,12.8126,12.778,12.7857,588300.0
2010-04-19 10:20:00,33.3,33.36,33.28,33.28,414400.0,12.7819,12.8049,12.7742,12.7742,414400.0
2010-04-19 10:25:00,33.28,33.29,33.21,33.21,482800.0,12.7742,12.778,12.7473,12.7473,482800.0
2010-04-19 10:30:00,33.21,33.21,33.15,33.16,322100.0,12.7473,12.7473,12.7243,12.7281,322100.0
2010-04-19 10:35:00,33.16,33.16,33.07,33.16,434100.0,12.7281,12.7281,12.6936,12.7281,434100.0
2010-04-19 10:40:00,33.16,33.18,33.12,33.14,433800.0,12.7281,12.7358,12.7128,12.7205,433800.0
2010-04-19 10:45:00,33.14,33.18,33.09,33.1,331100.0,12.7205,12.7358,12.7013,12.7051,331100.0
2010-04-19 10:50:00,33.1,33.12,33.0,33.02,726700.0,12.7051,12.7128,12.6667,12.6744,726700.0
2010-04-19 10:55:00,33.01,33.04,32.97,33.0,530100.0,12.6706,12.6821,12.6552,12.6667,530100.0
2010-04-19 11:00:00,33.01,33.05,32.95,32.95,350600.0,12.6706,12.6859,12.6475,12.6475,350600.0
2010-04-19 11:05:00,32.95,33.02,32.92,32.95,361700.0,12.6475,12.6744,12.636,12.6475,361700.0
2010-04-19 11:10:00,32.94,32.95,32.85,32.87,661700.0,12.6437,12.6475,12.6091,12.6168,661700.0
2010-04-19 11:15:00,32.88,33.01,32.87,32.98,285900.0,12.6207,12.6706,12.6168,12.659,285900.0
2010-04-19 11:20:00,32.98,32.99,32.9,32.96,249000.0,12.659,12.6629,12.6283,12.6514,249000.0
2010-04-19 11:25:00,32.95,32.95,32.86,32.89,250000.0,12.6475,12.6475,12.613,12.6245,250000.0
2010-04-19 11:30:00,32.89,32.9,32.82,32.85,405500.0,12.6245,12.6283,12.5976,12.6091,405500.0
2010-04-19 11:35:00,32.86,32.89,32.68,32.7,844600.0,12.613,12.6245,12.5439,12.5516,844600.0
2010-04-19 11:40:00,32.71,32.79,32.68,32.72,482500.0,12.5554,12.5861,12.5439,12.5592,482500.0
2010-04-19 11:45:00,32.72,32.73,32.6,32.64,511700.0,12.5592,12.5631,12.5132,12.5285,511700.0
2010-04-19 11:50:00,32.64,32.65,32.45,32.57,872800.0,12.5285,12.5324,12.4556,12.5017,872800.0
2010-04-19 11:55:00,32.57,32.59,32.51,32.53,663100.0,12.5017,12.5093,12.4786,12.4863,663100.0
2010-04-19 12:00:00,32.54,32.58,32.5,32.56,302200.0,12.4902,12.5055,12.4748,12.4978,302200.0
2010-04-19 12:05:00,32.56,32.58,32.5,32.51,290600.0,12.4978,12.5055,12.4748,12.4786,290600.0
2010-04-19 12:10:00,32.51,32.55,32.45,32.52,341800.0,12.4786,12.494,12.4556,12.4825,341800.0
2010-04-19 12:15:00,32.53,32.55,32.49,32.52,355700.0,12.4863,12.494,12.471,12.4825,355700.0
2010-04-19 12:20:00,32.52,32.6,32.5,32.6,334800.0,12.4825,12.5132,12.4748,12.5132,334800.0
2010-04-19 12:25:00,32.59,32.64,32.58,32.63,331500.0,12.5093,12.5285,12.5055,12.5247,331500.0
2010-04-19 12:30:00,32.63,32.65,32.57,32.57,216900.0,12.5247,12.5324,12.5017,12.5017,216900.0
2010-04-19 12:35:00,32.57,32.58,32.51,32.53,353200.0,12.5017,12.5055,12.4786,12.4863,353200.0
2010-04-19 12:40:00,32.53,32.61,32.52,32.61,224400.0,12.4863,12.517,12.4825,12.517,224400.0
2010-04-19 12:45:00,32.6,32.69,32.6,32.67,403400.0,12.5132,12.5477,12.5132,12.5401,403400.0
2010-04-19 12:50:00,32.66,32.68,32.61,32.67,362600.0,12.5362,12.5439,12.517,12.5401,362600.0
2010-04-19 12:55:00,32.66,32.69,32.62,32.64,138000.0,12.5362,12.5477,12.5209,12.5285,138000.0
2010-04-19 13:00:00,32.64,32.64,32.56,32.58,269200.0,12.5285,12.5285,12.4978,12.5055,269200.0
2010-04-19 13:05:00,32.58,32.61,32.56,32.57,144900.0,12.5055,12.517,12.4978,12.5017,144900.0
2010-04-19 13:10:00,32.57,32.62,32.56,32.57,161300.0,12.5017,12.5209,12.4978,12.5017,161300.0
2010-04-19 13:15:00,32.57,32.59,32.54,32.55,240900.0,12.5017,12.5093,12.4902,12.494,240900.0
2010-04-19 13:20:00,32.56,32.66,32.55,32.66,161300.0,12.4978,12.5362,12.494,12.5362,161300.0
2010-04-19 13:25:00,32.67,32.68,32.63,32.65,163300.0,12.5401,12.5439,12.5247,12.5324,163300.0
2010-04-19 13:30:00,32.65,32.67,32.61,32.65,282700.0,12.5324,12.5401,12.517,12.5324,282700.0
2010-04-19 13:35:00,32.66,32.67,32.61,32.63,140400.0,12.5362,12.5401,12.517,12.5247,140400.0
2010-04-19 13:40:00,32.63,32.67,32.63,32.65,111100.0,12.5247,12.5401,12.5247,12.5324,111100.0
2010-04-19 13:45:00,32.65,32.68,32.61,32.62,258200.0,12.5324,12.5439,12.517,12.5209,258200.0
2010-04-19 13:50:00,32.63,32.63,32.5,32.53,393100.0,12.5247,12.5247,12.4748,12.4863,393100.0
2010-04-19 13:55:00,32.53,32.55,32.5,32.5,107600.0,12.4863,12.494,12.4748,12.4748,107600.0
2010-04-19 14:00:00,32.51,32.51,32.44,32.48,431200.0,12.4786,12.4786,12.4518,12.4671,431200.0
2010-04-19 14:05:00,32.48,32.59,32.48,32.53,282200.0,12.4671,12.5093,12.4671,12.4863,282200.0
2010-04-19 14:10:00,32.53,32.6,32.53,32.59,148600.0,12.4863,12.5132,12.4863,12.5093,148600.0
2010-04-19 14:15:00,32.58,32.69,32.58,32.67,245400.0,12.5055,12.5477,12.5055,12.5401,245400.0
2010-04-19 14:20:00,32.67,32.71,32.65,32.69,262500.0,12.5401,12.5554,12.5324,12.5477,262500.0
2010-04-19 14:25:00,32.69,32.76,32.67,32.76,301800.0,12.5477,12.5746,12.5401,12.5746,301800.0
2010-04-19 14:30:00,32.75,32.79,32.74,32.79,218600.0,12.5708,12.5861,12.5669,12.5861,218600.0
2010-04-19 14:35:00,32.78,32.81,32.76,32.81,295900.0,12.5823,12.5938,12.5746,12.5938,295900.0
2010-04-19 14:40:00,32.81,32.94,32.8,32.93,386000.0,12.5938,12.6437,12.59,12.6399,386000.0
2010-04-19 14:45:00,32.93,32.94,32.77,32.79,495600.0,12.6399,12.6437,12.5784,12.5861,495600.0
2010-04-19 14:50:00,32.8,32.81,32.76,32.81,91900.0,12.59,12.5938,12.5746,12.5938,91900.0
2010-04-19 14:55:00,32.81,32.85,32.75,32.83,174900.0,12.5938,12.6091,12.5708,12.6015,174900.0
2010-04-19 15:00:00,32.83,32.94,32.83,32.9,382600.0,12.6015,12.6437,12.6015,12.6283,382600.0
2010-04-19 15:05:00,32.9,33.0,32.89,32.98,445000.0,12.6283,12.6667,12.6245,12.659,445000.0
2010-04-19 15:10:00,32.98,33.0,32.9,32.93,466300.0,12.659,12.6667,12.6283,12.6399,466300.0
2010-04-19 15:15:00,32.94,32.96,32.88,32.88,411600.0,12.6437,12.6514,12.6207,12.6207,411600.0
2010-04-19 15:20:00,32.89,32.94,32.88,32.92,402300.0,12.6245,12.6437,12.6207,12.636,402300.0
2010-04-19 15:25:00,32.92,32.94,32.88,32.91,221900.0,12.636,12.6437,12.6207,12.6322,221900.0
2010-04-19 15:30:00,32.91,32.92,32.88,32.91,241600.0,12.6322,12.636,12.6207,12.6322,241600.0
2010-04-19 15:35:00,32.9,32.91,32.84,32.86,304000.0,12.6283,12.6322,12.6053,12.613,304000.0
2010-04-19 15:40:00,32.86,32.87,32.76,32.76,355200.0,12.613,12.6168,12.5746,12.5746,355200.0
2010-04-19 15:45:00,32.76,32.85,32.75,32.84,391200.0,12.5746,12.6091,12.5708,12.6053,391200.0
2010-04-19 15:50:00,32.84,32.9,32.84,32.9,511100.0,12.6053,12.6283,12.6053,12.6283,511100.0
2010-04-19 15:55:00,32.89,32.97,32.89,32.97,927400.0,12.6245,12.6552,12.6245,12.6552,927400.0
2010-04-20 09:30:00,33.17,33.39,33.15,33.37,887900.0,12.732,12.8164,12.7243,12.8087,887900.0
2010-04-20 09:35:00,33.36,33.38,33.28,33.29,625800.0,12.8049,12.8126,12.7742,12.778,625800.0
2010-04-20 09:40:00,33.29,33.29,33.13,33.18,434400.0,12.778,12.778,12.7166,12.7358,434400.0
2010-04-20 09:45:00,33.19,33.25,33.09,33.17,451000.0,12.7397,12.7627,12.7013,12.732,451000.0
2010-04-20 09:50:00,33.17,33.18,33.04,33.05,413700.0,12.732,12.7358,12.6821,12.6859,413700.0
2010-04-20 09:55:00,33.04,33.2,33.04,33.16,429100.0,12.6821,12.7435,12.6821,12.7281,429100.0
2010-04-20 10:00:00,33.16,33.22,33.15,33.21,342900.0,12.7281,12.7512,12.7243,12.7473,342900.0
2010-04-20 10:05:00,33.21,33.21,33.12,33.2,419600.0,12.7473,12.7473,12.7128,12.7435,419600.0
2010-04-20 10:10:00,33.2,33.23,33.16,33.19,303300.0,12.7435,12.755,12.7281,12.7397,303300.0
2010-04-20 10:15:00,33.19,33.25,33.17,33.2,280800.0,12.7397,12.7627,12.732,12.7435,280800.0
2010-04-20 10:20:00,33.2,33.21,33.1,33.19,273000.0,12.7435,12.7473,12.7051,12.7397,273000.0
2010-04-20 10:25:00,33.2,33.22,33.14,33.17,398800.0,12.7435,12.7512,12.7205,12.732,398800.0
2010-04-20 10:30:00,33.17,33.18,33.12,33.14,325000.0,12.732,12.7358,12.7128,12.7205,325000.0
2010-04-20 10:35:00,33.14,33.2,33.1,33.2,265500.0,12.7205,12.7435,12.7051,12.7435,265500.0
2010-04-20 10:40:00,33.2,33.23,33.18,33.18,192900.0,12.7435,12.755,12.7358,12.7358,192900.0
2010-04-20 10:45:00,33.19,33.21,33.15,33.16,194900.0,12.7397,12.7473,12.7243,12.7281,194900.0
2010-04-20 10:50:00,33.16,33.22,33.13,33.2,126900.0,12.7281,12.7512,12.7166,12.7435,126900.0
2010-04-20 10:55:00,33.19,33.21,33.16,33.16,201300.0,12.7397,12.7473,12.7281,12.7281,201300.0
2010-04-20 11:00:00,33.17,33.23,33.16,33.22,181800.0,12.732,12.755,12.7281,12.7512,181800.0
2010-04-20 11:05:00,33.22,33.24,33.19,33.22,191300.0,12.7512,12.7588,12.7397,12.7512,191300.0
2010-04-20 11:10:00,33.21,33.25,33.2,33.2,100400.0,12.7473,12.7627,12.7435,12.7435,100400.0
2010-04-20 11:15:00,33.21,33.21,33.12,33.15,174200.0,12.7473,12.7473,12.7128,12.7243,174200.0
2010-04-20 11:20:00,33.15,33.16,33.08,33.15,136100.0,12.7243,12.7281,12.6974,12.7243,136100.0
2010-04-20 11:25:00,33.15,33.18,33.13,33.14,154100.0,12.7243,12.7358,12.7166,12.7205,154100.0
2010-04-20 11:30:00,33.14,33.17,33.12,33.16,101000.0,12.7205,12.732,12.7128,12.7281,101000.0
2010-04-20 11:35:00,33.16,33.17,33.1,33.11,196900.0,12.7281,12.732,12.7051,12.7089,196900.0
2010-04-20 11:40:00,33.12,33.14,33.05,33.13,138500.0,12.7128,12.7205,12.6859,12.7166,138500.0
2010-04-20 11:45:00,33.13,33.13,33.1,33.11,102600.0,12.7166,12.7166,12.7051,12.7089,102600.0
2010-04-20 11:50:00,33.12,33.14,33.1,33.14,101100.0,12.7128,12.7205,12.7051,12.7205,101100.0
2010-04-20 11:55:00,33.14,33.15,33.12,33.13,87300.0,12.7205,12.7243,12.7128,12.7166,87300.0
2010-04-20 12:00:00,33.14,33.15,33.02,33.03,271500.0,12.7205,12.7243,12.6744,12.6782,271500.0
2010-04-20 12:05:00,33.03,33.11,33.01,33.1,235100.0,12.6782,12.7089,12.6706,12.7051,235100.0
2010-04-20 12:10:00,33.1,33.13,33.05,33.09,147500.0,12.7051,12.7166,12.6859,12.7013,147500.0
2010-04-20 12:15:00,33.09,33.16,33.09,33.13,230800.0,12.7013,12.7281,12.7013,12.7166,230800.0
2010-04-20 12:20:00,33.14,33.14,33.09,33.13,248500.0,12.7205,12.7205,12.7013,12.7166,248500.0
2010-04-20 12:25:00,33.13,33.14,33.12,33.14,94600.0,12.7166,12.7205,12.7128,12.7205,94600.0
2010-04-20 12:30:00,33.14,33.15,33.12,33.14,38200.0,12.7205,12.7243,12.7128,12.7205,38200.0
2010-04-20 12:35:00,33.14,33.14,33.11,33.13,87600.0,12.7205,12.7205,12.7089,12.7166,87600.0
2010-04-20 12:40:00,33.13,33.13,33.07,33.09,102600.0,12.7166,12.7166,12.6936,12.7013,102600.0
2010-04-20 12:45:00,33.09,33.09,33.04,33.04,112400.0,12.7013,12.7013,12.6821,12.6821,112400.0
2010-04-20 12:50:00,33.04,33.08,33.04,33.05,121500.0,12.6821,12.6974,12.6821,12.6859,121500.0
2010-04-20 12:55:00,33.05,33.05,33.02,33.03,83300.0,12.6859,12.6859,12.6744,12.6782,83300.0
2010-04-20 13:00:00,33.03,33.06,33.0,33.01,315600.0,12.6782,12.6898,12.6667,12.6706,315600.0
2010-04-20 13:05:00,33.01,33.01,32.94,32.95,100600.0,12.6706,12.6706,12.6437,12.6475,100600.0
2010-04-20 13:10:00,32.95,32.95,32.89,32.91,202300.0,12.6475,12.6475,12.6245,12.6322,202300.0
2010-04-20 13:15:00,32.91,32.94,32.91,32.92,83200.0,12.6322,12.6437,12.6322,12.636,83200.0
2010-04-20 13:20:00,32.92,32.92,32.88,32.89,84200.0,12.636,12.636,12.6207,12.6245,84200.0
2010-04-20 13:25:00,32.89,32.92,32.88,32.9,114500.0,12.6245,12.636,12.6207,12.6283,114500.0
2010-04-20 13:30:00,32.9,32.94,32.88,32.89,159200.0,12.6283,12.6437,12.6207,12.6245,159200.0
2010-04-20 13:35:00,32.88,32.93,32.87,32.91,87300.0,12.6207,12.6399,12.6168,12.6322,87300.0
2010-04-20 13:40:00,32.91,32.92,32.86,32.88,117100.0,12.6322,12.636,12.613,12.6207,117100.0
2010-04-20 13:45:00,32.87,32.87,32.83,32.83,115900.0,12.6168,12.6168,12.6015,12.6015,115900.0
2010-04-20 13:50:00,32.84,32.87,32.83,32.87,80500.0,12.6053,12.6168,12.6015,12.6168,80500.0
2010-04-20 13:55:00,32.87,32.88,32.78,32.83,218000.0,12.6168,12.6207,12.5823,12.6015,218000.0
2010-04-20 14:00:00,32.82,32.83,32.79,32.8,221300.0,12.5976,12.6015,12.5861,12.59,221300.0
2010-04-20 14:05:00,32.79,32.8,32.71,32.79,212100.0,12.5861,12.59,12.5554,12.5861,212100.0
2010-04-20 14:10:00,32.8,32.8,32.65,32.68,400500.0,12.59,12.59,12.5324,12.5439,400500.0
2010-04-20 14:15:00,32.69,32.75,32.68,32.74,141800.0,12.5477,12.5708,12.5439,12.5669,141800.0
2010-04-20 14:20:00,32.74,32.76,32.7,32.71,241600.0,12.5669,12.5746,12.5516,12.5554,241600.0
2010-04-20 14:25:00,32.72,32.74,32.67,32.67,159000.0,12.5592,12.5669,12.5401,12.5401,159000.0
2010-04-20 14:30:00,32.67,32.72,32.66,32.71,149100.0,12.5401,12.5592,12.5362,12.5554,149100.0
2010-04-20 14:35:00,32.72,32.72,32.66,32.67,147700.0,12.5592,12.5592,12.5362,12.5401,147700.0
2010-04-20 14:40:00,32.66,32.68,32.65,32.68,121700.0,12.5362,12.5439,12.5324,12.5439,121700.0
2010-04-20 14:45:00,32.67,32.68,32.64,32.65,192500.0,12.5401,12.5439,12.5285,12.5324,192500.0
2010-04-20 14:50:00,32.65,32.66,32.63,32.65,133300.0,12.5324,12.5362,12.5247,12.5324,133300.0
2010-04-20 14:55:00,32.64,32.69,32.64,32.68,109400.0,12.5285,12.5477,12.5285,12.5439,109400.0
2010-04-20 15:00:00,32.67,32.73,32.67,32.71,296900.0,12.5401,12.5631,12.5401,12.5554,296900.0
2010-04-20 15:05:00,32.71,32.72,32.65,32.68,297900.0,12.5554,12.5592,12.5324,12.5439,297900.0
2010-04-20 15:10:00,32.67,32.68,32.58,32.59,212600.0,12.5401,12.5439,12.5055,12.5093,212600.0
2010-04-20 15:15:00,32.6,32.61,32.53,32.54,226600.0,12.5132,12.517,12.4863,12.4902,226600.0
2010-04-20 15:20:00,32.54,32.58,32.52,32.52,244800.0,12.4902,12.5055,12.4825,12.4825,244800.0
2010-04-20 15:25:00,32.52,32.56,32.52,32.53,609200.0,12.4825,12.4978,12.4825,12.4863,609200.0
2010-04-20 15:30:00,32.53,32.54,32.48,32.49,1256600.0,12.4863,12.4902,12.4671,12.471,1256600.0
2010-04-20 15:35:00,32.49,32.51,32.47,32.5,543100.0,12.471,12.4786,12.4633,12.4748,543100.0
2010-04-20 15:40:00,32.49,32.53,32.49,32.53,457500.0,12.471,12.4863,12.471,12.4863,457500.0
2010-04-20 15:45:00,32.53,32.54,32.48,32.49,377400.0,12.4863,12.4902,12.4671,12.471,377400.0
2010-04-20 15:50:00,32.5,32.5,32.46,32.48,672100.0,12.4748,12.4748,12.4595,12.4671,672100.0
2010-04-20 15:55:00,32.49,32.5,32.47,32.48,733200.0,12.471,12.4748,12.4633,12.4671,733200.0
2010-04-21 09:30:00,32.32,32.32,32.0,32.27,911700.0,12.4057,12.4057,12.2829,12.3865,911700.0
2010-04-21 09:35:00,32.27,32.34,32.1,32.24,486400.0,12.3865,12.4134,12.3213,12.375,486400.0
2010-04-21 09:40:00,32.24,32.5,32.24,32.29,502400.0,12.375,12.4748,12.375,12.3942,502400.0
2010-04-21 09:45:00,32.3,32.36,32.21,32.21,295400.0,12.398,12.4211,12.3635,12.3635,295400.0
2010-04-21 09:50:00,32.21,32.22,32.02,32.05,399100.0,12.3635,12.3673,12.2906,12.3021,399100.0
2010-04-21 09:55:00,32.05,32.15,32.01,32.15,292600.0,12.3021,12.3405,12.2867,12.3405,292600.0
2010-04-21 10:00:00,32.15,32.16,32.07,32.13,341900.0,12.3405,12.3443,12.3098,12.3328,341900.0
2010-04-21 10:05:00,32.13,32.16,32.06,32.08,400600.0,12.3328,12.3443,12.3059,12.3136,400600.0
2010-04-21 10:10:00,32.08,32.13,32.06,32.09,264900.0,12.3136,12.3328,12.3059,12.3174,264900.0
2010-04-21 10:15:00,32.09,32.09,31.78,31.78,862500.0,12.3174,12.3174,12.1984,12.1984,862500.0
2010-04-21 10:20:00,31.79,31.93,31.78,31.92,392300.0,12.2023,12.256,12.1984,12.2522,392300.0
2010-04-21 10:25:00,31.93,31.93,31.71,31.79,562000.0,12.256,12.256,12.1716,12.2023,562000.0
2010-04-21 10:30:00,31.79,31.83,31.73,31.8,423200.0,12.2023,12.2176,12.1792,12.2061,423200.0
2010-04-21 10:35:00,31.8,31.95,31.77,31.77,405300.0,12.2061,12.2637,12.1946,12.1946,405300.0
2010-04-21 10:40:00,31.78,31.97,31.76,31.87,236200.0,12.1984,12.2714,12.1908,12.233,236200.0
2010-04-21 10:45:00,31.87,31.95,31.8,31.93,537000.0,12.233,12.2637,12.2061,12.256,537000.0
2010-04-21 10:50:00,31.93,31.97,31.9,31.92,628700.0,12.256,12.2714,12.2445,12.2522,628700.0
2010-04-21 10:55:00,31.91,31.95,31.88,31.92,351200.0,12.2483,12.2637,12.2368,12.2522,351200.0
2010-04-21 11:00:00,31.92,32.05,31.92,31.99,420800.0,12.2522,12.3021,12.2522,12.279,420800.0
2010-04-21 11:05:00,31.99,31.99,31.87,31.89,400200.0,12.279,12.279,12.233,12.2407,400200.0
2010-04-21 11:10:00,31.89,31.93,31.8,31.93,421200.0,12.2407,12.256,12.2061,12.256,421200.0
2010-04-21 11:15:00,31.94,31.97,31.88,31.95,278200.0,12.2599,12.2714,12.2368,12.2637,278200.0
2010-04-21 11:20:00,31.97,32.06,31.95,31.98,320700.0,12.2714,12.3059,12.2637,12.2752,320700.0
2010-04-21 11:25:00,31.99,31.99,31.86,31.92,355200.0,12.279,12.279,12.2291,12.2522,355200.0
2010-04-21 11:30:00,31.92,31.92,31.79,31.82,393700.0,12.2522,12.2522,12.2023,12.2138,393700.0
2010-04-21 11:35:00,31.82,31.87,31.76,31.87,204000.0,12.2138,12.233,12.1908,12.233,204000.0
2010-04-21 11:40:00,31.87,31.92,31.84,31.86,143000.0,12.233,12.2522,12.2215,12.2291,143000.0
2010-04-21 11:45:00,31.85,31.87,31.78,31.8,113600.0,12.2253,12.233,12.1984,12.2061,113600.0
2010-04-21 11:50:00,31.81,31.96,31.81,31.94,230700.0,12.21,12.2675,12.21,12.2599,230700.0
2010-04-21 11:55:00,31.94,31.97,31.86,31.88,586900.0,12.2599,12.2714,12.2291,12.2368,586900.0
2010-04-21 12:00:00,31.88,31.92,31.83,31.9,182900.0,12.2368,12.2522,12.2176,12.2445,182900.0
2010-04-21 12:05:00,31.91,31.96,31.87,31.87,203100.0,12.2483,12.2675,12.233,12.233,203100.0
2010-04-21 12:10:00,31.87,31.93,31.85,31.9,99300.0,12.233,12.256,12.2253,12.2445,99300.0
2010-04-21 12:15:00,31.91,31.92,31.89,31.9,70300.0,12.2483,12.2522,12.2407,12.2445,70300.0
2010-04-21 12:20:00,31.91,32.0,31.9,32.0,87900.0,12.2483,12.2829,12.2445,12.2829,87900.0
2010-04-21 12:25:00,32.0,32.1,31.99,32.04,450700.0,12.2829,12.3213,12.279,12.2982,450700.0
2010-04-21 12:30:00,32.04,32.05,31.98,32.03,212700.0,12.2982,12.3021,12.2752,12.2944,212700.0
2010-04-21 12:35:00,32.04,32.14,32.03,32.08,267100.0,12.2982,12.3366,12.2944,12.3136,267100.0
2010-04-21 12:40:00,32.08,32.13,32.08,32.1,120500.0,12.3136,12.3328,12.3136,12.3213,120500.0
2010-04-21 12:45:00,32.09,32.1,32.0,32.04,143600.0,12.3174,12.3213,12.2829,12.2982,143600.0
2010-04-21 12:50:00,32.04,32.1,31.96,32.01,216900.0,12.2982,12.3213,12.2675,12.2867,216900.0
2010-04-21 12:55:00,32.02,32.14,32.02,32.11,90700.0,12.2906,12.3366,12.2906,12.3251,90700.0
2010-04-21 13:00:00,32.1,32.12,32.03,32.07,127200.0,12.3213,12.3289,12.2944,12.3098,127200.0
2010-04-21 13:05:00,32.06,32.07,32.0,32.02,114900.0,12.3059,12.3098,12.2829,12.2906,114900.0
2010-04-21 13:10:00,32.02,32.03,31.95,31.96,575900.0,12.2906,12.2944,12.2637,12.2675,575900.0
2010-04-21 13:15:00,31.96,31.98,31.91,31.98,96700.0,12.2675,12.2752,12.2483,12.2752,96700.0
2010-04-21 13:20:00,31.98,32.05,31.97,31.98,386500.0,12.2752,12.3021,12.2714,12.2752,386500.0
2010-04-21 13:25:00,31.99,32.03,31.99,31.99,251400.0,12.279,12.2944,12.279,12.279,251400.0
2010-04-21 13:30:00,31.99,32.01,31.98,32.0,227500.0,12.279,12.2867,12.2752,12.2829,227500.0
2010-04-21 13:35:00,32.0,32.03,31.99,32.02,76000.0,12.2829,12.2944,12.279,12.2906,76000.0
2010-04-21 13:40:00,32.02,32.05,31.96,32.05,166700.0,12.2906,12.3021,12.2675,12.3021,166700.0
2010-04-21 13:45:00,32.05,32.09,32.03,32.04,186900.0,12.3021,12.3174,12.2944,12.2982,186900.0
2010-04-21 13:50:00,32.04,32.1,32.03,32.03,150400.0,12.2982,12.3213,12.2944,12.2944,150400.0
2010-04-21 13:55:00,32.03,32.08,32.0,32.05,292700.0,12.2944,12.3136,12.2829,12.3021,292700.0
2010-04-21 14:00:00,32.06,32.13,32.06,32.08,170900.0,12.3059,12.3328,12.3059,12.3136,170900.0
2010-04-21 14:05:00,32.09,32.1,32.06,32.07,141300.0,12.3174,12.3213,12.3059,12.3098,141300.0
2010-04-21 14:10:00,32.08,32.08,31.95,31.96,278100.0,12.3136,12.3136,12.2637,12.2675,278100.0
2010-04-21 14:15:00,31.97,31.98,31.84,31.85,328600.0,12.2714,12.2752,12.2215,12.2253,328600.0
2010-04-21 14:20:00,31.84,31.86,31.8,31.82,362900.0,12.2215,12.2291,12.2061,12.2138,362900.0
2010-04-21 14:25:00,31.81,31.85,31.8,31.8,188100.0,12.21,12.2253,12.2061,12.2061,188100.0
2010-04-21 14:30:00,31.8,31.81,31.73,31.74,250900.0,12.2061,12.21,12.1792,12.1831,250900.0
2010-04-21 14:35:00,31.74,31.74,31.57,31.69,451500.0,12.1831,12.1831,12.1178,12.1639,451500.0
2010-04-21 14:40:00,31.68,31.73,31.68,31.73,93600.0,12.1601,12.1792,12.1601,12.1792,93600.0
2010-04-21 14:45:00,31.73,31.81,31.72,31.81,249500.0,12.1792,12.21,12.1754,12.21,249500.0
2010-04-21 14:50:00,31.82,31.86,31.79,31.83,109800.0,12.2138,12.2291,12.2023,12.2176,109800.0
2010-04-21 14:55:00,31.84,31.91,31.83,31.91,66400.0,12.2215,12.2483,12.2176,12.2483,66400.0
2010-04-21 15:00:00,31.9,31.93,31.87,31.88,138500.0,12.2445,12.256,12.233,12.2368,138500.0
2010-04-21 15:05:00,31.89,31.94,31.86,31.87,173700.0,12.2407,12.2599,12.2291,12.233,173700.0
2010-04-21 15:10:00,31.87,31.87,31.77,31.79,316700.0,12.233,12.233,12.1946,12.2023,316700.0
2010-04-21 15:15:00,31.8,31.88,31.79,31.84,336900.0,12.2061,12.2368,12.2023,12.2215,336900.0
2010-04-21 15:20:00,31.84,31.84,31.72,31.72,251100.0,12.2215,12.2215,12.1754,12.1754,251100.0
2010-04-21 15:25:00,31.72,31.82,31.71,31.8,320400.0,12.1754,12.2138,12.1716,12.2061,320400.0
2010-04-21 15:30:00,31.8,31.84,31.8,31.82,315500.0,12.2061,12.2215,12.2061,12.2138,315500.0
2010-04-21 15:35:00,31.82,31.83,31.77,31.8,287500.0,12.2138,12.2176,12.1946,12.2061,287500.0
2010-04-21 15:40:00,31.81,31.86,31.77,31.85,497900.0,12.21,12.2291,12.1946,12.2253,497900.0
2010-04-21 15:45:00,31.85,31.94,31.84,31.87,430600.0,12.2253,12.2599,12.2215,12.233,430600.0
2010-04-21 15:50:00,31.87,31.94,31.86,31.92,380800.0,12.233,12.2599,12.2291,12.2522,380800.0
2010-04-21 15:55:00,31.93,31.96,31.91,31.91,714900.0,12.256,12.2675,12.2483,12.2483,714900.0
2010-04-22 09:30:00,31.71,31.83,31.46,31.51,790500.0,12.1716,12.2176,12.0756,12.0948,790500.0
2010-04-22 09:35:00,31.51,31.58,31.41,31.57,617300.0,12.0948,12.1217,12.0564,12.1178,617300.0
2010-04-22 09:40:00,31.57,31.57,31.48,31.53,482700.0,12.1178,12.1178,12.0833,12.1025,482700.0
2010-04-22 09:45:00,31.54,31.6,31.5,31.54,466000.0,12.1063,12.1293,12.091,12.1063,466000.0
2010-04-22 09:50:00,31.55,31.55,31.45,31.5,787800.0,12.1102,12.1102,12.0718,12.091,787800.0
2010-04-22 09:55:00,31.5,31.51,31.45,31.49,402700.0,12.091,12.0948,12.0718,12.0871,402700.0
2010-04-22 10:00:00,31.49,31.54,31.43,31.49,1024500.0,12.0871,12.1063,12.0641,12.0871,1024500.0
2010-04-22 10:05:00,31.5,31.54,31.46,31.46,617900.0,12.091,12.1063,12.0756,12.0756,617900.0
2010-04-22 10:10:00,31.46,31.51,31.41,31.44,521100.0,12.0756,12.0948,12.0564,12.0679,521100.0
2010-04-22 10:15:00,31.45,31.53,31.43,31.52,312500.0,12.0718,12.1025,12.0641,12.0986,312500.0
2010-04-22 10:20:00,31.52,31.53,31.48,31.52,342900.0,12.0986,12.1025,12.0833,12.0986,342900.0
2010-04-22 10:25:00,31.52,31.67,31.52,31.64,625500.0,12.0986,12.1562,12.0986,12.1447,625500.0
2010-04-22 10:30:00,31.63,31.67,31.52,31.63,760300.0,12.1409,12.1562,12.0986,12.1409,760300.0
2010-04-22 10:35:00,31.62,31.66,31.52,31.54,538500.0,12.137,12.1524,12.0986,12.1063,538500.0
2010-04-22 10:40:00,31.54,31.61,31.5,31.6,296400.0,12.1063,12.1332,12.091,12.1293,296400.0
2010-04-22 10:45:00,31.6,31.64,31.55,31.58,280400.0,12.1293,12.1447,12.1102,12.1217,280400.0
2010-04-22 10:50:00,31.58,31.64,31.57,31.6,262800.0,12.1217,12.1447,12.1178,12.1293,262800.0
2010-04-22 10:55:00,31.61,31.64,31.57,31.58,159200.0,12.1332,12.1447,12.1178,12.1217,159200.0
2010-04-22 11:00:00,31.58,31.58,31.5,31.5,234200.0,12.1217,12.1217,12.091,12.091,234200.0
2010-04-22 11:05:00,31.51,31.55,31.48,31.5,394900.0,12.0948,12.1102,12.0833,12.091,394900.0
2010-04-22 11:10:00,31.5,31.54,31.47,31.52,210900.0,12.091,12.1063,12.0794,12.0986,210900.0
2010-04-22 11:15:00,31.52,31.52,31.45,31.46,291000.0,12.0986,12.0986,12.0718,12.0756,291000.0
2010-04-22 11:20:00,31.46,31.47,31.37,31.42,353800.0,12.0756,12.0794,12.0411,12.0603,353800.0
2010-04-22 11:25:00,31.42,31.45,31.39,31.44,197700.0,12.0603,12.0718,12.0487,12.0679,197700.0
2010-04-22 11:30:00,31.44,31.46,31.36,31.39,157500.0,12.0679,12.0756,12.0372,12.0487,157500.0
2010-04-22 11:35:00,31.4,31.4,31.27,31.31,312900.0,12.0526,12.0526,12.0027,12.018,312900.0
2010-04-22 11:40:00,31.31,31.42,31.31,31.41,167200.0,12.018,12.0603,12.018,12.0564,167200.0
2010-04-22 11:45:00,31.41,31.41,31.3,31.34,200800.0,12.0564,12.0564,12.0142,12.0295,200800.0
2010-04-22 11:50:00,31.34,31.4,31.33,31.36,112200.0,12.0295,12.0526,12.0257,12.0372,112200.0
2010-04-22 11:55:00,31.36,31.46,31.36,31.45,219800.0,12.0372,12.0756,12.0372,12.0718,219800.0
2010-04-22 12:00:00,31.44,31.45,31.36,31.43,151200.0,12.0679,12.0718,12.0372,12.0641,151200.0
2010-04-22 12:05:00,31.43,31.54,31.42,31.52,413400.0,12.0641,12.1063,12.0603,12.0986,413400.0
2010-04-22 12:10:00,31.52,31.54,31.46,31.49,177000.0,12.0986,12.1063,12.0756,12.0871,177000.0
2010-04-22 12:15:00,31.49,31.49,31.42,31.43,174500.0,12.0871,12.0871,12.0603,12.0641,174500.0
2010-04-22 12:20:00,31.42,31.5,31.42,31.5,180700.0,12.0603,12.091,12.0603,12.091,180700.0
2010-04-22 12:25:00,31.5,31.52,31.46,31.5,161300.0,12.091,12.0986,12.0756,12.091,161300.0
2010-04-22 12:30:00,31.5,31.51,31.43,31.47,119900.0,12.091,12.0948,12.0641,12.0794,119900.0
2010-04-22 12:35:00,31.47,31.64,31.46,31.63,330900.0,12.0794,12.1447,12.0756,12.1409,330900.0
2010-04-22 12:40:00,31.63,31.67,31.62,31.63,316900.0,12.1409,12.1562,12.137,12.1409,316900.0
2010-04-22 12:45:00,31.63,31.66,31.61,31.63,263500.0,12.1409,12.1524,12.1332,12.1409,263500.0
2010-04-22 12:50:00,31.64,31.71,31.61,31.71,172100.0,12.1447,12.1716,12.1332,12.1716,172100.0
2010-04-22 12:55:00,31.71,31.82,31.67,31.81,330800.0,12.1716,12.2138,12.1562,12.21,330800.0
2010-04-22 13:00:00,31.81,31.89,31.76,31.87,351500.0,12.21,12.2407,12.1908,12.233,351500.0
2010-04-22 13:05:00,31.87,31.97,31.87,31.96,390600.0,12.233,12.2714,12.233,12.2675,390600.0
2010-04-22 13:10:00,31.97,31.99,31.89,31.95,211100.0,12.2714,12.279,12.2407,12.2637,211100.0
2010-04-22 13:15:00,31.95,31.98,31.88,31.89,263600.0,12.2637,12.2752,12.2368,12.2407,263600.0
2010-04-22 13:20:00,31.89,32.0,31.89,31.99,576300.0,12.2407,12.2829,12.2407,12.279,576300.0
2010-04-22 13:25:00,31.99,32.04,31.96,31.96,254200.0,12.279,12.2982,12.2675,12.2675,254200.0
2010-04-22 13:30:00,31.96,31.97,31.91,31.91,103900.0,12.2675,12.2714,12.2483,12.2483,103900.0
2010-04-22 13:35:00,31.91,31.91,31.83,31.87,218500.0,12.2483,12.2483,12.2176,12.233,218500.0
2010-04-22 13:40:00,31.87,31.97,31.87,31.96,296900.0,12.233,12.2714,12.233,12.2675,296900.0
2010-04-22 13:45:00,31.97,32.05,31.95,32.04,216500.0,12.2714,12.3021,12.2637,12.2982,216500.0
2010-04-22 13:50:00,32.04,32.06,32.01,32.05,175000.0,12.2982,12.3059,12.2867,12.3021,175000.0
2010-04-22 13:55:00,32.06,32.19,32.03,32.16,280300.0,12.3059,12.3558,12.2944,12.3443,280300.0
2010-04-22 14:00:00,32.16,32.17,32.06,32.06,241600.0,12.3443,12.3481,12.3059,12.3059,241600.0
2010-04-22 14:05:00,32.06,32.06,32.0,32.04,158900.0,12.3059,12.3059,12.2829,12.2982,158900.0
2010-04-22 14:10:00,32.04,32.06,31.99,32.06,138600.0,12.2982,12.3059,12.279,12.3059,138600.0
2010-04-22 14:15:00,32.06,32.1,32.03,32.08,177300.0,12.3059,12.3213,12.2944,12.3136,177300.0
2010-04-22 14:20:00,32.07,32.08,32.01,32.03,228400.0,12.3098,12.3136,12.2867,12.2944,228400.0
2010-04-22 14:25:00,32.03,32.06,32.0,32.05,287100.0,12.2944,12.3059,12.2829,12.3021,287100.0
2010-04-22 14:30:00,32.05,32.13,32.04,32.08,199500.0,12.3021,12.3328,12.2982,12.3136,199500.0
2010-04-22 14:35:00,32.08,32.12,32.05,32.07,179500.0,12.3136,12.3289,12.3021,12.3098,179500.0
2010-04-22 14:40:00,32.07,32.09,32.02,32.03,196600.0,12.3098,12.3174,12.2906,12.2944,196600.0
2010-04-22 14:45:00,32.03,32.08,32.02,32.03,159500.0,12.2944,12.3136,12.2906,12.2944,159500.0
2010-04-22 14:50:00,32.04,32.04,31.99,32.02,191200.0,12.2982,12.2982,12.279,12.2906,191200.0
2010-04-22 14:55:00,32.02,32.04,32.0,32.03,144600.0,12.2906,12.2982,12.2829,12.2944,144600.0
2010-04-22 15:00:00,32.02,32.05,31.98,32.05,232200.0,12.2906,12.3021,12.2752,12.3021,232200.0
2010-04-22 15:05:00,32.05,32.07,32.01,32.03,162800.0,12.3021,12.3098,12.2867,12.2944,162800.0
2010-04-22 15:10:00,32.03,32.07,32.01,32.05,179000.0,12.2944,12.3098,12.2867,12.3021,179000.0
2010-04-22 15:15:00,32.05,32.13,32.04,32.12,152400.0,12.3021,12.3328,12.2982,12.3289,152400.0
2010-04-22 15:20:00,32.13,32.2,32.12,32.19,210300.0,12.3328,12.3597,12.3289,12.3558,210300.0
2010-04-22 15:25:00,32.2,32.24,32.17,32.21,266700.0,12.3597,12.375,12.3481,12.3635,266700.0
2010-04-22 15:30:00,32.21,32.23,32.15,32.17,326000.0,12.3635,12.3712,12.3405,12.3481,326000.0
2010-04-22 15:35:00,32.17,32.22,32.17,32.22,169200.0,12.3481,12.3673,12.3481,12.3673,169200.0
2010-04-22 15:40:00,32.22,32.29,32.21,32.29,354500.0,12.3673,12.3942,12.3635,12.3942,354500.0
2010-04-22 15:45:00,32.29,32.33,32.28,32.31,429800.0,12.3942,12.4096,12.3904,12.4019,429800.0
2010-04-22 15:50:00,32.31,32.37,32.3,32.35,670400.0,12.4019,12.4249,12.398,12.4172,670400.0
2010-04-22 15:55:00,32.36,32.4,32.34,32.37,764700.0,12.4211,12.4364,12.4134,12.4249,764700.0
2010-04-23 09:30:00,32.34,32.36,32.07,32.11,680000.0,12.4134,12.4211,12.3098,12.3251,680000.0
2010-04-23 09:35:00,32.12,32.26,32.03,32.19,624800.0,12.3289,12.3827,12.2944,12.3558,624800.0
2010-04-23 09:40:00,32.2,32.22,32.05,32.09,489400.0,12.3597,12.3673,12.3021,12.3174,489400.0
2010-04-23 09:45:00,32.06,32.13,32.03,32.12,357100.0,12.3059,12.3328,12.2944,12.3289,357100.0
2010-04-23 09:50:00,32.12,32.25,32.06,32.25,524500.0,12.3289,12.3788,12.3059,12.3788,524500.0
2010-04-23 09:55:00,32.25,32.31,32.18,32.27,283200.0,12.3788,12.4019,12.352,12.3865,283200.0
2010-04-23 10:00:00,32.28,32.43,32.27,32.31,470900.0,12.3904,12.4479,12.3865,12.4019,470900.0
2010-04-23 10:05:00,32.3,32.45,32.29,32.44,465400.0,12.398,12.4556,12.3942,12.4518,465400.0
2010-04-23 10:10:00,32.44,32.52,32.43,32.48,443600.0,12.4518,12.4825,12.4479,12.4671,443600.0
2010-04-23 10:15:00,32.48,32.5,32.38,32.38,321800.0,12.4671,12.4748,12.4287,12.4287,321800.0
2010-04-23 10:20:00,32.37,32.48,32.35,32.44,341000.0,12.4249,12.4671,12.4172,12.4518,341000.0
2010-04-23 10:25:00,32.45,32.47,32.35,32.36,150400.0,12.4556,12.4633,12.4172,12.4211,150400.0
2010-04-23 10:30:00,32.35,32.35,32.22,32.23,257400.0,12.4172,12.4172,12.3673,12.3712,257400.0
2010-04-23 10:35:00,32.23,32.32,32.2,32.26,213600.0,12.3712,12.4057,12.3597,12.3827,213600.0
2010-04-23 10:40:00,32.26,32.36,32.2,32.27,265300.0,12.3827,12.4211,12.3597,12.3865,265300.0
2010-04-23 10:45:00,32.27,32.29,32.21,32.26,240400.0,12.3865,12.3942,12.3635,12.3827,240400.0
2010-04-23 10:50:00,32.26,32.37,32.22,32.36,233500.0,12.3827,12.4249,12.3673,12.4211,233500.0
2010-04-23 10:55:00,32.36,32.36,32.2,32.25,258000.0,12.4211,12.4211,12.3597,12.3788,258000.0
2010-04-23 11:00:00,32.26,32.28,32.13,32.14,266100.0,12.3827,12.3904,12.3328,12.3366,266100.0
2010-04-23 11:05:00,32.15,32.17,32.11,32.16,189200.0,12.3405,12.3481,12.3251,12.3443,189200.0
2010-04-23 11:10:00,32.16,32.22,32.15,32.22,121700.0,12.3443,12.3673,12.3405,12.3673,121700.0
2010-04-23 11:15:00,32.22,32.24,32.16,32.18,156000.0,12.3673,12.375,12.3443,12.352,156000.0
2010-04-23 11:20:00,32.18,32.19,32.14,32.14,123200.0,12.352,12.3558,12.3366,12.3366,123200.0
2010-04-23 11:25:00,32.14,32.14,32.03,32.05,185000.0,12.3366,12.3366,12.2944,12.3021,185000.0
2010-04-23 11:30:00,32.05,32.05,31.9,31.94,308700.0,12.3021,12.3021,12.2445,12.2599,308700.0
2010-04-23 11:35:00,31.94,32.0,31.93,31.99,142800.0,12.2599,12.2829,12.256,12.279,142800.0
2010-04-23 11:40:00,32.0,32.01,31.94,31.95,127600.0,12.2829,12.2867,12.2599,12.2637,127600.0
2010-04-23 11:45:00,31.95,32.03,31.94,32.0,69600.0,12.2637,12.2944,12.2599,12.2829,69600.0
2010-04-23 11:50:00,32.0,32.01,31.94,32.0,124900.0,12.2829,12.2867,12.2599,12.2829,124900.0
2010-04-23 11:55:00,32.01,32.09,32.0,32.07,178200.0,12.2867,12.3174,12.2829,12.3098,178200.0
2010-04-23 12:00:00,32.07,32.13,32.06,32.08,136200.0,12.3098,12.3328,12.3059,12.3136,136200.0
2010-04-23 12:05:00,32.08,32.15,32.05,32.13,116300.0,12.3136,12.3405,12.3021,12.3328,116300.0
2010-04-23 12:10:00,32.13,32.13,32.08,32.11,115200.0,12.3328,12.3328,12.3136,12.3251,115200.0
2010-04-23 12:15:00,32.11,32.14,32.08,32.1,80000.0,12.3251,12.3366,12.3136,12.3213,80000.0
2010-04-23 12:20:00,32.11,32.14,32.06,32.09,128700.0,12.3251,12.3366,12.3059,12.3174,128700.0
2010-04-23 12:25:00,32.09,32.09,32.03,32.03,188000.0,12.3174,12.3174,12.2944,12.2944,188000.0
2010-04-23 12:30:00,32.04,32.06,31.99,32.0,158500.0,12.2982,12.3059,12.279,12.2829,158500.0
2010-04-23 12:35:00,32.0,32.0,31.98,31.98,70800.0,12.2829,12.2829,12.2752,12.2752,70800.0
2010-04-23 12:40:00,31.98,32.01,31.97,32.0,51900.0,12.2752,12.2867,12.2714,12.2829,51900.0
2010-04-23 12:45:00,32.0,32.02,31.98,31.99,76200.0,12.2829,12.2906,12.2752,12.279,76200.0
2010-04-23 12:50:00,31.99,32.01,31.98,32.0,60300.0,12.279,12.2867,12.2752,12.2829,60300.0
2010-04-23 12:55:00,32.01,32.08,32.01,32.05,159400.0,12.2867,12.3136,12.2867,12.3021,159400.0
2010-04-23 13:00:00,32.06,32.06,32.02,32.04,74900.0,12.3059,12.3059,12.2906,12.2982,74900.0
2010-04-23 13:05:00,32.04,32.12,32.03,32.1,279100.0,12.2982,12.3289,12.2944,12.3213,279100.0
2010-04-23 13:10:00,32.1,32.12,32.06,32.08,1088500.0,12.3213,12.3289,12.3059,12.3136,1088500.0
2010-04-23 13:15:00,32.07,32.1,32.03,32.03,85200.0,12.3098,12.3213,12.2944,12.2944,85200.0
2010-04-23 13:20:00,32.03,32.11,31.99,32.0,183000.0,12.2944,12.3251,12.279,12.2829,183000.0
2010-04-23 13:25:00,31.99,32.03,31.98,31.99,102600.0,12.279,12.2944,12.2752,12.279,102600.0
2010-04-23 13:30:00,31.99,32.02,31.98,31.98,85500.0,12.279,12.2906,12.2752,12.2752,85500.0
2010-04-23 13:35:00,31.98,31.98,31.95,31.95,107000.0,12.2752,12.2752,12.2637,12.2637,107000.0
2010-04-23 13:40:00,31.95,31.98,31.91,31.91,157500.0,12.2637,12.2752,12.2483,12.2483,157500.0
2010-04-23 13:45:00,31.91,31.98,31.9,31.98,130800.0,12.2483,12.2752,12.2445,12.2752,130800.0
2010-04-23 13:50:00,31.97,31.98,31.95,31.95,53500.0,12.2714,12.2752,12.2637,12.2637,53500.0
2010-04-23 13:55:00,31.95,31.97,31.93,31.96,111800.0,12.2637,12.2714,12.256,12.2675,111800.0
2010-04-23 14:00:00,31.95,31.97,31.93,31.96,156500.0,12.2637,12.2714,12.256,12.2675,156500.0
2010-04-23 14:05:00,31.97,32.1,31.97,32.07,241400.0,12.2714,12.3213,12.2714,12.3098,241400.0
2010-04-23 14:10:00,32.07,32.14,32.06,32.12,118900.0,12.3098,12.3366,12.3059,12.3289,118900.0
2010-04-23 14:15:00,32.13,32.14,32.11,32.13,169600.0,12.3328,12.3366,12.3251,12.3328,169600.0
2010-04-23 14:20:00,32.14,32.24,32.13,32.22,328800.0,12.3366,12.375,12.3328,12.3673,328800.0
2010-04-23 14:25:00,32.22,32.23,32.16,32.17,156400.0,12.3673,12.3712,12.3443,12.3481,156400.0
2010-04-23 14:30:00,32.17,32.2,32.13,32.18,136500.0,12.3481,12.3597,12.3328,12.352,136500.0
2010-04-23 14:35:00,32.18,32.19,32.13,32.18,104800.0,12.352,12.3558,12.3328,12.352,104800.0
2010-04-23 14:40:00,32.17,32.19,32.14,32.17,126600.0,12.3481,12.3558,12.3366,12.3481,126600.0
2010-04-23 14:45:00,32.17,32.19,32.14,32.15,84700.0,12.3481,12.3558,12.3366,12.3405,84700.0
2010-04-23 14:50:00,32.15,32.22,32.13,32.21,152500.0,12.3405,12.3673,12.3328,12.3635,152500.0
2010-04-23 14:55:00,32.21,32.22,32.16,32.2,208500.0,12.3635,12.3673,12.3443,12.3597,208500.0
2010-04-23 15:00:00,32.2,32.27,32.18,32.23,333500.0,12.3597,12.3865,12.352,12.3712,333500.0
2010-04-23 15:05:00,32.23,32.26,32.18,32.21,215200.0,12.3712,12.3827,12.352,12.3635,215200.0
2010-04-23 15:10:00,32.21,32.27,32.2,32.26,115800.0,12.3635,12.3865,12.3597,12.3827,115800.0
2010-04-23 15:15:00,32.26,32.28,32.22,32.28,170200.0,12.3827,12.3904,12.3673,12.3904,170200.0
2010-04-23 15:20:00,32.27,32.32,32.26,32.3,317600.0,12.3865,12.4057,12.3827,12.398,317600.0
2010-04-23 15:25:00,32.3,32.32,32.28,32.31,219600.0,12.398,12.4057,12.3904,12.4019,219600.0
2010-04-23 15:30:00,32.31,32.36,32.3,32.32,311200.0,12.4019,12.4211,12.398,12.4057,311200.0
2010-04-23 15:35:00,32.32,32.33,32.3,32.31,103900.0,12.4057,12.4096,12.398,12.4019,103900.0
2010-04-23 15:40:00,32.32,32.32,32.21,32.21,199200.0,12.4057,12.4057,12.3635,12.3635,199200.0
2010-04-23 15:45:00,32.22,32.37,32.21,32.35,645700.0,12.3673,12.4249,12.3635,12.4172,645700.0
2010-04-23 15:50:00,32.35,32.35,32.28,32.28,435900.0,12.4172,12.4172,12.3904,12.3904,435900.0
2010-04-23 15:55:00,32.28,32.3,32.28,32.29,486600.0,12.3904,12.398,12.3904,12.3942,486600.0
2010-04-26 09:30:00,32.72,32.78,32.64,32.74,697200.0,12.5592,12.5823,12.5285,12.5669,697200.0
2010-04-26 09:35:00,32.75,32.92,32.75,32.89,674700.0,12.5708,12.636,12.5708,12.6245,674700.0
2010-04-26 09:40:00,32.88,32.91,32.79,32.81,424900.0,12.6207,12.6322,12.5861,12.5938,424900.0
2010-04-26 09:45:00,32.81,32.83,32.75,32.79,645600.0,12.5938,12.6015,12.5708,12.5861,645600.0
2010-04-26 09:50:00,32.8,32.81,32.71,32.75,375100.0,12.59,12.5938,12.5554,12.5708,375100.0
2010-04-26 09:55:00,32.74,32.76,32.61,32.65,345100.0,12.5669,12.5746,12.517,12.5324,345100.0
2010-04-26 10:00:00,32.65,32.65,32.6,32.64,404400.0,12.5324,12.5324,12.5132,12.5285,404400.0
2010-04-26 10:05:00,32.62,32.66,32.59,32.6,460300.0,12.5209,12.5362,12.5093,12.5132,460300.0
2010-04-26 10:10:00,32.6,32.61,32.54,32.59,250400.0,12.5132,12.517,12.4902,12.5093,250400.0
2010-04-26 10:15:00,32.59,32.6,32.42,32.42,271700.0,12.5093,12.5132,12.4441,12.4441,271700.0
2010-04-26 10:20:00,32.42,32.51,32.41,32.5,234100.0,12.4441,12.4786,12.4403,12.4748,234100.0
2010-04-26 10:25:00,32.5,32.55,32.49,32.52,433200.0,12.4748,12.494,12.471,12.4825,433200.0
2010-04-26 10:30:00,32.52,32.54,32.49,32.51,441500.0,12.4825,12.4902,12.471,12.4786,441500.0
2010-04-26 10:35:00,32.51,32.51,32.36,32.4,253000.0,12.4786,12.4786,12.4211,12.4364,253000.0
2010-04-26 10:40:00,32.39,32.48,32.38,32.46,174800.0,12.4326,12.4671,12.4287,12.4595,174800.0
2010-04-26 10:45:00,32.45,32.51,32.44,32.5,295800.0,12.4556,12.4786,12.4518,12.4748,295800.0
2010-04-26 10:50:00,32.5,32.58,32.49,32.56,433000.0,12.4748,12.5055,12.471,12.4978,433000.0
2010-04-26 10:55:00,32.56,32.61,32.55,32.58,397100.0,12.4978,12.517,12.494,12.5055,397100.0
2010-04-26 11:00:00,32.58,32.67,32.57,32.67,361100.0,12.5055,12.5401,12.5017,12.5401,361100.0
2010-04-26 11:05:00,32.67,32.77,32.66,32.74,341900.0,12.5401,12.5784,12.5362,12.5669,341900.0
2010-04-26 11:10:00,32.74,32.74,32.64,32.72,269900.0,12.5669,12.5669,12.5285,12.5592,269900.0
2010-04-26 11:15:00,32.71,32.72,32.67,32.7,124400.0,12.5554,12.5592,12.5401,12.5516,124400.0
2010-04-26 11:20:00,32.71,32.74,32.68,32.69,212800.0,12.5554,12.5669,12.5439,12.5477,212800.0
2010-04-26 11:25:00,32.69,32.71,32.67,32.69,136900.0,12.5477,12.5554,12.5401,12.5477,136900.0
2010-04-26 11:30:00,32.69,32.71,32.65,32.66,103000.0,12.5477,12.5554,12.5324,12.5362,103000.0
2010-04-26 11:35:00,32.66,32.7,32.65,32.67,133700.0,12.5362,12.5516,12.5324,12.5401,133700.0
2010-04-26 11:40:00,32.67,32.68,32.64,32.68,95800.0,12.5401,12.5439,12.5285,12.5439,95800.0
2010-04-26 11:45:00,32.68,32.7,32.64,32.68,161000.0,12.5439,12.5516,12.5285,12.5439,161000.0
2010-04-26 11:50:00,32.69,32.7,32.65,32.65,258300.0,12.5477,12.5516,12.5324,12.5324,258300.0
2010-04-26 11:55:00,32.65,32.66,32.59,32.59,226900.0,12.5324,12.5362,12.5093,12.5093,226900.0
2010-04-26 12:00:00,32.59,32.6,32.52,32.56,212200.0,12.5093,12.5132,12.4825,12.4978,212200.0
2010-04-26 12:05:00,32.55,32.62,32.55,32.62,139400.0,12.494,12.5209,12.494,12.5209,139400.0
2010-04-26 12:10:00,32.61,32.69,32.61,32.64,149200.0,12.517,12.5477,12.517,12.5285,149200.0
2010-04-26 12:15:00,32.65,32.65,32.6,32.62,77700.0,12.5324,12.5324,12.5132,12.5209,77700.0
2010-04-26 12:20:00,32.61,32.63,32.57,32.61,146800.0,12.517,12.5247,12.5017,12.517,146800.0
2010-04-26 12:25:00,32.6,32.64,32.58,32.64,91100.0,12.5132,12.5285,12.5055,12.5285,91100.0
2010-04-26 12:30:00,32.64,32.67,32.62,32.66,148500.0,12.5285,12.5401,12.5209,12.5362,148500.0
2010-04-26 12:35:00,32.66,32.74,32.65,32.69,163400.0,12.5362,12.5669,12.5324,12.5477,163400.0
2010-04-26 12:40:00,32.68,32.71,32.68,32.7,83000.0,12.5439,12.5554,12.5439,12.5516,83000.0
2010-04-26 12:45:00,32.7,32.73,32.67,32.72,63700.0,12.5516,12.5631,12.5401,12.5592,63700.0
2010-04-26 12:50:00,32.73,32.74,32.68,32.71,124000.0,12.5631,12.5669,12.5439,12.5554,124000.0
2010-04-26 12:55:00,32.71,32.72,32.67,32.7,91800.0,12.5554,12.5592,12.5401,12.5516,91800.0
2010-04-26 13:00:00,32.71,32.72,32.68,32.69,123400.0,12.5554,12.5592,12.5439,12.5477,123400.0
2010-04-26 13:05:00,32.69,32.72,32.68,32.7,139500.0,12.5477,12.5592,12.5439,12.5516,139500.0
2010-04-26 13:10:00,32.69,32.71,32.67,32.68,160300.0,12.5477,12.5554,12.5401,12.5439,160300.0
2010-04-26 13:15:00,32.68,32.71,32.67,32.69,116900.0,12.5439,12.5554,12.5401,12.5477,116900.0
2010-04-26 13:20:00,32.69,32.75,32.67,32.75,251900.0,12.5477,12.5708,12.5401,12.5708,251900.0
2010-04-26 13:25:00,32.74,32.75,32.72,32.74,150400.0,12.5669,12.5708,12.5592,12.5669,150400.0
2010-04-26 13:30:00,32.74,32.79,32.69,32.72,554900.0,12.5669,12.5861,12.5477,12.5592,554900.0
2010-04-26 13:35:00,32.71,32.72,32.64,32.64,197600.0,12.5554,12.5592,12.5285,12.5285,197600.0
2010-04-26 13:40:00,32.64,32.66,32.59,32.59,166100.0,12.5285,12.5362,12.5093,12.5093,166100.0
2010-04-26 13:45:00,32.6,32.61,32.57,32.59,84900.0,12.5132,12.517,12.5017,12.5093,84900.0
2010-04-26 13:50:00,32.58,32.59,32.54,32.55,189700.0,12.5055,12.5093,12.4902,12.494,189700.0
2010-04-26 13:55:00,32.54,32.56,32.53,32.53,162100.0,12.4902,12.4978,12.4863,12.4863,162100.0
2010-04-26 14:00:00,32.53,32.55,32.52,32.53,104100.0,12.4863,12.494,12.4825,12.4863,104100.0
2010-04-26 14:05:00,32.53,32.53,32.44,32.48,340900.0,12.4863,12.4863,12.4518,12.4671,340900.0
2010-04-26 14:10:00,32.48,32.54,32.46,32.54,171400.0,12.4671,12.4902,12.4595,12.4902,171400.0
2010-04-26 14:15:00,32.54,32.55,32.53,32.54,87000.0,12.4902,12.494,12.4863,12.4902,87000.0
2010-04-26 14:20:00,32.53,32.58,32.52,32.58,133300.0,12.4863,12.5055,12.4825,12.5055,133300.0
2010-04-26 14:25:00,32.58,32.59,32.54,32.58,153200.0,12.5055,12.5093,12.4902,12.5055,153200.0
2010-04-26 14:30:00,32.58,32.62,32.56,32.62,80600.0,12.5055,12.5209,12.4978,12.5209,80600.0
2010-04-26 14:35:00,32.62,32.63,32.59,32.6,172400.0,12.5209,12.5247,12.5093,12.5132,172400.0
2010-04-26 14:40:00,32.59,32.61,32.58,32.6,89000.0,12.5093,12.517,12.5055,12.5132,89000.0
2010-04-26 14:45:00,32.6,32.62,32.57,32.58,238800.0,12.5132,12.5209,12.5017,12.5055,238800.0
2010-04-26 14:50:00,32.58,32.59,32.54,32.55,137600.0,12.5055,12.5093,12.4902,12.494,137600.0
2010-04-26 14:55:00,32.56,32.56,32.46,32.46,101400.0,12.4978,12.4978,12.4595,12.4595,101400.0
2010-04-26 15:00:00,32.47,32.5,32.45,32.48,242100.0,12.4633,12.4748,12.4556,12.4671,242100.0
2010-04-26 15:05:00,32.48,32.54,32.48,32.5,98100.0,12.4671,12.4902,12.4671,12.4748,98100.0
2010-04-26 15:10:00,32.49,32.52,32.44,32.44,245700.0,12.471,12.4825,12.4518,12.4518,245700.0
2010-04-26 15:15:00,32.44,32.46,32.4,32.4,185900.0,12.4518,12.4595,12.4364,12.4364,185900.0
2010-04-26 15:20:00,32.4,32.41,32.3,32.36,371600.0,12.4364,12.4403,12.398,12.4211,371600.0
2010-04-26 15:25:00,32.36,32.44,32.36,32.41,205400.0,12.4211,12.4518,12.4211,12.4403,205400.0
2010-04-26 15:30:00,32.41,32.44,32.4,32.41,131300.0,12.4403,12.4518,12.4364,12.4403,131300.0
2010-04-26 15:35:00,32.42,32.43,32.4,32.4,106100.0,12.4441,12.4479,12.4364,12.4364,106100.0
2010-04-26 15:40:00,32.4,32.45,32.36,32.42,303700.0,12.4364,12.4556,12.4211,12.4441,303700.0
2010-04-26 15:45:00,32.42,32.42,32.32,32.34,251800.0,12.4441,12.4441,12.4057,12.4134,251800.0
2010-04-26 15:50:00,32.33,32.36,32.31,32.35,502000.0,12.4096,12.4211,12.4019,12.4172,502000.0
2010-04-26 15:55:00,32.36,32.36,32.32,32.35,514900.0,12.4211,12.4211,12.4057,12.4172,514900.0
2010-04-27 09:30:00,31.8,31.92,31.67,31.74,1410500.0,12.2061,12.2522,12.1562,12.1831,1410500.0
2010-04-27 09:35:00,31.75,31.75,31.45,31.46,1458000.0,12.1869,12.1869,12.0718,12.0756,1458000.0
2010-04-27 09:40:00,31.47,31.6,31.47,31.58,1094500.0,12.0794,12.1293,12.0794,12.1217,1094500.0
2010-04-27 09:45:00,31.58,31.71,31.57,31.6,527000.0,12.1217,12.1716,12.1178,12.1293,527000.0
2010-04-27 09:50:00,31.6,31.61,31.49,31.5,865700.0,12.1293,12.1332,12.0871,12.091,865700.0
2010-04-27 09:55:00,31.49,31.53,31.45,31.53,691200.0,12.0871,12.1025,12.0718,12.1025,691200.0
2010-04-27 10:00:00,31.53,31.62,31.51,31.54,792700.0,12.1025,12.137,12.0948,12.1063,792700.0
2010-04-27 10:05:00,31.54,31.55,31.43,31.45,806500.0,12.1063,12.1102,12.0641,12.0718,806500.0
2010-04-27 10:10:00,31.45,31.47,31.36,31.38,650400.0,12.0718,12.0794,12.0372,12.0449,650400.0
2010-04-27 10:15:00,31.39,31.45,31.37,31.44,729400.0,12.0487,12.0718,12.0411,12.0679,729400.0
2010-04-27 10:20:00,31.44,31.54,31.42,31.52,507200.0,12.0679,12.1063,12.0603,12.0986,507200.0
2010-04-27 10:25:00,31.52,31.55,31.49,31.51,395200.0,12.0986,12.1102,12.0871,12.0948,395200.0
2010-04-27 10:30:00,31.51,31.57,31.51,31.55,439400.0,12.0948,12.1178,12.0948,12.1102,439400.0
2010-04-27 10:35:00,31.55,31.61,31.53,31.6,357400.0,12.1102,12.1332,12.1025,12.1293,357400.0
2010-04-27 10:40:00,31.6,31.62,31.55,31.59,516600.0,12.1293,12.137,12.1102,12.1255,516600.0
2010-04-27 10:45:00,31.59,31.59,31.47,31.51,670100.0,12.1255,12.1255,12.0794,12.0948,670100.0
2010-04-27 10:50:00,31.51,31.55,31.37,31.45,720300.0,12.0948,12.1102,12.0411,12.0718,720300.0
2010-04-27 10:55:00,31.44,31.52,31.38,31.47,237700.0,12.0679,12.0986,12.0449,12.0794,237700.0
2010-04-27 11:00:00,31.48,31.56,31.47,31.53,436500.0,12.0833,12.114,12.0794,12.1025,436500.0
2010-04-27 11:05:00,31.53,31.55,31.4,31.4,299100.0,12.1025,12.1102,12.0526,12.0526,299100.0
2010-04-27 11:10:00,31.39,31.4,31.27,31.33,630000.0,12.0487,12.0526,12.0027,12.0257,630000.0
2010-04-27 11:15:00,31.32,31.32,31.25,31.29,513900.0,12.0219,12.0219,11.995,12.0104,513900.0
2010-04-27 11:20:00,31.28,31.33,31.16,31.17,760000.0,12.0065,12.0257,11.9605,11.9643,760000.0
2010-04-27 11:25:00,31.17,31.17,30.87,30.91,1064700.0,11.9643,11.9643,11.8491,11.8645,1064700.0
2010-04-27 11:30:00,30.91,30.91,30.77,30.85,1448500.0,11.8645,11.8645,11.8108,11.8415,1448500.0
2010-04-27 11:35:00,30.85,30.89,30.8,30.82,714400.0,11.8415,11.8568,11.8223,11.83,714400.0
2010-04-27 11:40:00,30.82,30.93,30.82,30.89,744100.0,11.83,11.8722,11.83,11.8568,744100.0
2010-04-27 11:45:00,30.89,30.91,30.81,30.84,423200.0,11.8568,11.8645,11.8261,11.8376,423200.0
2010-04-27 11:50:00,30.81,30.87,30.67,30.68,660500.0,11.8261,11.8491,11.7724,11.7762,660500.0
2010-04-27 11:55:00,30.68,30.72,30.6,30.64,784400.0,11.7762,11.7916,11.7455,11.7609,784400.0
2010-04-27 12:00:00,30.64,30.76,30.63,30.75,635200.0,11.7609,11.8069,11.757,11.8031,635200.0
2010-04-27 12:05:00,30.76,30.77,30.68,30.7,927000.0,11.8069,11.8108,11.7762,11.7839,927000.0
2010-04-27 12:10:00,30.7,30.7,30.52,30.57,609400.0,11.7839,11.7839,11.7148,11.734,609400.0
2010-04-27 12:15:00,30.57,30.67,30.55,30.67,433000.0,11.734,11.7724,11.7263,11.7724,433000.0
2010-04-27 12:20:00,30.67,30.71,30.63,30.71,430700.0,11.7724,11.7877,11.757,11.7877,430700.0
2010-04-27 12:25:00,30.71,30.71,30.65,30.66,374200.0,11.7877,11.7877,11.7647,11.7685,374200.0
2010-04-27 12:30:00,30.65,30.68,30.62,30.68,276000.0,11.7647,11.7762,11.7532,11.7762,276000.0
2010-04-27 12:35:00,30.68,30.76,30.67,30.75,497900.0,11.7762,11.8069,11.7724,11.8031,497900.0
2010-04-27 12:40:00,30.76,30.81,30.72,30.75,619300.0,11.8069,11.8261,11.7916,11.8031,619300.0
2010-04-27 12:45:00,30.75,30.76,30.68,30.69,260300.0,11.8031,11.8069,11.7762,11.7801,260300.0
2010-04-27 12:50:00,30.69,30.74,30.67,30.7,944800.0,11.7801,11.7992,11.7724,11.7839,944800.0
2010-04-27 12:55:00,30.7,30.78,30.68,30.78,125300.0,11.7839,11.8146,11.7762,11.8146,125300.0
2010-04-27 13:00:00,30.78,30.84,30.77,30.81,264000.0,11.8146,11.8376,11.8108,11.8261,264000.0
2010-04-27 13:05:00,30.81,30.89,30.8,30.85,300100.0,11.8261,11.8568,11.8223,11.8415,300100.0
2010-04-27 13:10:00,30.85,30.89,30.83,30.88,177300.0,11.8415,11.8568,11.8338,11.853,177300.0
2010-04-27 13:15:00,30.88,31.0,30.88,30.99,330600.0,11.853,11.899,11.853,11.8952,330600.0
2010-04-27 13:20:00,30.99,31.01,30.9,30.91,321200.0,11.8952,11.9029,11.8607,11.8645,321200.0
2010-04-27 13:25:00,30.91,31.01,30.9,31.0,201800.0,11.8645,11.9029,11.8607,11.899,201800.0
2010-04-27 13:30:00,30.99,31.0,30.92,30.92,227600.0,11.8952,11.899,11.8683,11.8683,227600.0
2010-04-27 13:35:00,30.92,30.93,30.84,30.84,339000.0,11.8683,11.8722,11.8376,11.8376,339000.0
2010-04-27 13:40:00,30.83,30.86,30.8,30.83,341300.0,11.8338,11.8453,11.8223,11.8338,341300.0
2010-04-27 13:45:00,30.83,30.86,30.78,30.85,315100.0,11.8338,11.8453,11.8146,11.8415,315100.0
2010-04-27 13:50:00,30.85,30.86,30.81,30.86,261600.0,11.8415,11.8453,11.8261,11.8453,261600.0
2010-04-27 13:55:00,30.86,30.87,30.82,30.82,284700.0,11.8453,11.8491,11.83,11.83,284700.0
2010-04-27 14:00:00,30.82,30.82,30.68,30.74,361600.0,11.83,11.83,11.7762,11.7992,361600.0
2010-04-27 14:05:00,30.74,30.81,30.73,30.78,364900.0,11.7992,11.8261,11.7954,11.8146,364900.0
2010-04-27 14:10:00,30.78,30.87,30.76,30.87,329300.0,11.8146,11.8491,11.8069,11.8491,329300.0
2010-04-27 14:15:00,30.88,30.89,30.82,30.84,218700.0,11.853,11.8568,11.83,11.8376,218700.0
2010-04-27 14:20:00,30.83,30.84,30.72,30.76,269800.0,11.8338,11.8376,11.7916,11.8069,269800.0
2010-04-27 14:25:00,30.75,30.78,30.68,30.7,434300.0,11.8031,11.8146,11.7762,11.7839,434300.0
2010-04-27 14:30:00,30.7,30.72,30.67,30.68,187700.0,11.7839,11.7916,11.7724,11.7762,187700.0
2010-04-27 14:35:00,30.68,30.7,30.62,30.68,373600.0,11.7762,11.7839,11.7532,11.7762,373600.0
2010-04-27 14:40:00,30.68,30.7,30.65,30.68,232200.0,11.7762,11.7839,11.7647,11.7762,232200.0
2010-04-27 14:45:00,30.67,30.68,30.6,30.61,285400.0,11.7724,11.7762,11.7455,11.7493,285400.0
2010-04-27 14:50:00,30.6,30.64,30.58,30.64,312500.0,11.7455,11.7609,11.7378,11.7609,312500.0
2010-04-27 14:55:00,30.64,30.65,30.52,30.57,620300.0,11.7609,11.7647,11.7148,11.734,620300.0
2010-04-27 15:00:00,30.56,30.59,30.52,30.53,671600.0,11.7302,11.7417,11.7148,11.7186,671600.0
2010-04-27 15:05:00,30.53,30.65,30.51,30.64,474200.0,11.7186,11.7647,11.711,11.7609,474200.0
2010-04-27 15:10:00,30.63,30.65,30.6,30.61,315700.0,11.757,11.7647,11.7455,11.7493,315700.0
2010-04-27 15:15:00,30.61,30.79,30.58,30.78,792200.0,11.7493,11.8184,11.7378,11.8146,792200.0
2010-04-27 15:20:00,30.78,30.81,30.76,30.78,371900.0,11.8146,11.8261,11.8069,11.8146,371900.0
2010-04-27 15:25:00,30.77,30.78,30.69,30.74,463800.0,11.8108,11.8146,11.7801,11.7992,463800.0
2010-04-27 15:30:00,30.74,30.76,30.67,30.68,1205000.0,11.7992,11.8069,11.7724,11.7762,1205000.0
2010-04-27 15:35:00,30.68,30.72,30.6,30.64,952300.0,11.7762,11.7916,11.7455,11.7609,952300.0
2010-04-27 15:40:00,30.63,30.66,30.5,30.54,933200.0,11.757,11.7685,11.7071,11.7225,933200.0
2010-04-27 15:45:00,30.54,30.55,30.43,30.47,1013200.0,11.7225,11.7263,11.6803,11.6956,1013200.0
2010-04-27 15:50:00,30.48,30.5,30.31,30.33,1084500.0,11.6994,11.7071,11.6342,11.6419,1084500.0
2010-04-27 15:55:00,30.32,30.47,30.32,30.46,1359600.0,11.638,11.6956,11.638,11.6918,1359600.0
2010-04-28 09:30:00,30.84,30.91,30.67,30.72,1015100.0,11.8376,11.8645,11.7724,11.7916,1015100.0
2010-04-28 09:35:00,30.73,30.8,30.61,30.63,1167900.0,11.7954,11.8223,11.7493,11.757,1167900.0
2010-04-28 09:40:00,30.63,30.67,30.49,30.58,1302000.0,11.757,11.7724,11.7033,11.7378,1302000.0
2010-04-28 09:45:00,30.58,30.58,30.47,30.5,1466000.0,11.7378,11.7378,11.6956,11.7071,1466000.0
2010-04-28 09:50:00,30.51,30.52,30.13,30.15,2846000.0,11.711,11.7148,11.5651,11.5728,2846000.0
2010-04-28 09:55:00,30.14,30.2,29.93,30.01,3120400.0,11.5689,11.592,11.4883,11.519,3120400.0
2010-04-28 10:00:00,30.01,30.03,29.8,29.81,1738500.0,11.519,11.5267,11.4384,11.4423,1738500.0
2010-04-28 10:05:00,29.82,29.83,29.67,29.72,2213800.0,11.4461,11.45,11.3885,11.4077,2213800.0
2010-04-28 10:10:00,29.72,29.74,29.68,29.72,2002800.0,11.4077,11.4154,11.3924,11.4077,2002800.0
2010-04-28 10:15:00,29.72,29.96,29.7,29.95,1174800.0,11.4077,11.4998,11.4001,11.496,1174800.0
2010-04-28 10:20:00,29.95,30.08,29.94,30.05,859000.0,11.496,11.5459,11.4922,11.5344,859000.0
2010-04-28 10:25:00,30.05,30.19,30.0,30.18,566800.0,11.5344,11.5881,11.5152,11.5843,566800.0
2010-04-28 10:30:00,30.18,30.31,30.14,30.18,774800.0,11.5843,11.6342,11.5689,11.5843,774800.0
2010-04-28 10:35:00,30.18,30.19,30.01,30.08,585600.0,11.5843,11.5881,11.519,11.5459,585600.0
2010-04-28 10:40:00,30.08,30.22,30.05,30.08,380600.0,11.5459,11.5996,11.5344,11.5459,380600.0
2010-04-28 10:45:00,30.08,30.21,30.05,30.06,325100.0,11.5459,11.5958,11.5344,11.5382,325100.0
2010-04-28 10:50:00,30.06,30.19,30.06,30.14,621500.0,11.5382,11.5881,11.5382,11.5689,621500.0
2010-04-28 10:55:00,30.15,30.18,30.09,30.16,328200.0,11.5728,11.5843,11.5497,11.5766,328200.0
2010-04-28 11:00:00,30.16,30.24,30.11,30.23,415900.0,11.5766,11.6073,11.5574,11.6035,415900.0
2010-04-28 11:05:00,30.23,30.23,30.08,30.16,461400.0,11.6035,11.6035,11.5459,11.5766,461400.0
2010-04-28 11:10:00,30.17,30.23,30.15,30.23,308700.0,11.5805,11.6035,11.5728,11.6035,308700.0
2010-04-28 11:15:00,30.23,30.44,30.23,30.43,758700.0,11.6035,11.6841,11.6035,11.6803,758700.0
2010-04-28 11:20:00,30.44,30.47,30.33,30.35,658400.0,11.6841,11.6956,11.6419,11.6495,658400.0
2010-04-28 11:25:00,30.35,30.37,30.0,30.02,927900.0,11.6495,11.6572,11.5152,11.5229,927900.0
2010-04-28 11:30:00,30.02,30.09,29.92,30.02,853700.0,11.5229,11.5497,11.4845,11.5229,853700.0
2010-04-28 11:35:00,30.02,30.03,29.75,29.92,911300.0,11.5229,11.5267,11.4192,11.4845,911300.0
2010-04-28 11:40:00,29.91,30.07,29.87,29.91,658500.0,11.4807,11.5421,11.4653,11.4807,658500.0
2010-04-28 11:45:00,29.92,30.14,29.9,30.1,510800.0,11.4845,11.5689,11.4768,11.5536,510800.0
2010-04-28 11:50:00,30.09,30.16,30.01,30.16,212000.0,11.5497,11.5766,11.519,11.5766,212000.0
2010-04-28 11:55:00,30.16,30.19,30.08,30.1,352400.0,11.5766,11.5881,11.5459,11.5536,352400.0
2010-04-28 12:00:00,30.1,30.12,29.99,29.99,432300.0,11.5536,11.5613,11.5114,11.5114,432300.0
2010-04-28 12:05:00,29.99,30.02,29.95,30.01,451100.0,11.5114,11.5229,11.496,11.519,451100.0
2010-04-28 12:10:00,30.01,30.12,30.0,30.07,289800.0,11.519,11.5613,11.5152,11.5421,289800.0
2010-04-28 12:15:00,30.07,30.18,30.04,30.16,198800.0,11.5421,11.5843,11.5306,11.5766,198800.0
2010-04-28 12:20:00,30.16,30.27,30.11,30.26,241500.0,11.5766,11.6188,11.5574,11.615,241500.0
2010-04-28 12:25:00,30.27,30.31,30.24,30.3,235600.0,11.6188,11.6342,11.6073,11.6304,235600.0
2010-04-28 12:30:00,30.3,30.31,30.2,30.22,269900.0,11.6304,11.6342,11.592,11.5996,269900.0
2010-04-28 12:35:00,30.21,30.24,30.16,30.21,142900.0,11.5958,11.6073,11.5766,11.5958,142900.0
2010-04-28 12:40:00,30.21,30.27,30.2,30.24,110500.0,11.5958,11.6188,11.592,11.6073,110500.0
2010-04-28 12:45:00,30.23,30.32,30.23,30.28,60900.0,11.6035,11.638,11.6035,11.6227,60900.0
2010-04-28 12:50:00,30.29,30.42,30.29,30.41,99600.0,11.6265,11.6764,11.6265,11.6726,99600.0
2010-04-28 12:55:00,30.41,30.42,30.34,30.35,204700.0,11.6726,11.6764,11.6457,11.6495,204700.0
2010-04-28 13:00:00,30.36,30.38,30.34,30.37,227600.0,11.6534,11.6611,11.6457,11.6572,227600.0
2010-04-28 13:05:00,30.37,30.46,30.37,30.45,126000.0,11.6572,11.6918,11.6572,11.6879,126000.0
2010-04-28 13:10:00,30.46,30.51,30.44,30.49,171700.0,11.6918,11.711,11.6841,11.7033,171700.0
2010-04-28 13:15:00,30.49,30.57,30.48,30.51,217000.0,11.7033,11.734,11.6994,11.711,217000.0
2010-04-28 13:20:00,30.51,30.51,30.45,30.48,146200.0,11.711,11.711,11.6879,11.6994,146200.0
2010-04-28 13:25:00,30.48,30.48,30.45,30.45,127300.0,11.6994,11.6994,11.6879,11.6879,127300.0
2010-04-28 13:30:00,30.45,30.46,30.43,30.43,349700.0,11.6879,11.6918,11.6803,11.6803,349700.0
2010-04-28 13:35:00,30.43,30.55,30.43,30.54,166800.0,11.6803,11.7263,11.6803,11.7225,166800.0
2010-04-28 13:40:00,30.55,30.59,30.55,30.58,208600.0,11.7263,11.7417,11.7263,11.7378,208600.0
2010-04-28 13:45:00,30.59,30.6,30.54,30.54,196400.0,11.7417,11.7455,11.7225,11.7225,196400.0
2010-04-28 13:50:00,30.54,30.55,30.52,30.52,145900.0,11.7225,11.7263,11.7148,11.7148,145900.0
2010-04-28 13:55:00,30.52,30.56,30.52,30.55,218400.0,11.7148,11.7302,11.7148,11.7263,218400.0
2010-04-28 14:00:00,30.55,30.61,30.55,30.57,174200.0,11.7263,11.7493,11.7263,11.734,174200.0
2010-04-28 14:05:00,30.58,30.58,30.53,30.53,207500.0,11.7378,11.7378,11.7186,11.7186,207500.0
2010-04-28 14:10:00,30.53,30.64,30.52,30.61,112800.0,11.7186,11.7609,11.7148,11.7493,112800.0
2010-04-28 14:15:00,30.61,30.67,30.59,30.63,378600.0,11.7493,11.7724,11.7417,11.757,378600.0
2010-04-28 14:20:00,30.63,30.75,30.59,30.69,602700.0,11.757,11.8031,11.7417,11.7801,602700.0
2010-04-28 14:25:00,30.7,30.73,30.59,30.6,877900.0,11.7839,11.7954,11.7417,11.7455,877900.0
2010-04-28 14:30:00,30.6,30.64,30.52,30.6,523900.0,11.7455,11.7609,11.7148,11.7455,523900.0
2010-04-28 14:35:00,30.59,30.64,30.56,30.58,191800.0,11.7417,11.7609,11.7302,11.7378,191800.0
2010-04-28 14:40:00,30.58,30.64,30.58,30.64,304600.0,11.7378,11.7609,11.7378,11.7609,304600.0
2010-04-28 14:45:00,30.64,30.68,30.54,30.55,456800.0,11.7609,11.7762,11.7225,11.7263,456800.0
2010-04-28 14:50:00,30.55,30.66,30.54,30.64,230600.0,11.7263,11.7685,11.7225,11.7609,230600.0
2010-04-28 14:55:00,30.63,30.68,30.6,30.62,179000.0,11.757,11.7762,11.7455,11.7532,179000.0
2010-04-28 15:00:00,30.63,30.69,30.6,30.63,238800.0,11.757,11.7801,11.7455,11.757,238800.0
2010-04-28 15:05:00,30.62,30.64,30.58,30.61,233100.0,11.7532,11.7609,11.7378,11.7493,233100.0
2010-04-28 15:10:00,30.61,30.62,30.57,30.61,172600.0,11.7493,11.7532,11.734,11.7493,172600.0
2010-04-28 15:15:00,30.61,30.62,30.54,30.56,227600.0,11.7493,11.7532,11.7225,11.7302,227600.0
2010-04-28 15:20:00,30.55,30.55,30.49,30.5,334000.0,11.7263,11.7263,11.7033,11.7071,334000.0
2010-04-28 15:25:00,30.51,30.53,30.47,30.49,221800.0,11.711,11.7186,11.6956,11.7033,221800.0
2010-04-28 15:30:00,30.49,30.55,30.48,30.51,156600.0,11.7033,11.7263,11.6994,11.711,156600.0
2010-04-28 15:35:00,30.51,30.55,30.44,30.44,245600.0,11.711,11.7263,11.6841,11.6841,245600.0
2010-04-28 15:40:00,30.43,30.44,30.36,30.42,336200.0,11.6803,11.6841,11.6534,11.6764,336200.0
2010-04-28 15:45:00,30.42,30.42,30.29,30.32,572500.0,11.6764,11.6764,11.6265,11.638,572500.0
2010-04-28 15:50:00,30.31,30.41,30.3,30.4,515800.0,11.6342,11.6726,11.6304,11.6687,515800.0
2010-04-28 15:55:00,30.41,30.46,30.36,30.39,816300.0,11.6726,11.6918,11.6534,11.6649,816300.0
2010-04-29 09:30:00,31.0,31.19,30.97,31.11,812700.0,11.899,11.972,11.8875,11.9413,812700.0
2010-04-29 09:35:00,31.11,31.14,30.91,31.13,965900.0,11.9413,11.9528,11.8645,11.9489,965900.0
2010-04-29 09:40:00,31.13,31.2,31.07,31.16,699100.0,11.9489,11.9758,11.9259,11.9605,699100.0
2010-04-29 09:45:00,31.15,31.2,31.05,31.08,542900.0,11.9566,11.9758,11.9182,11.9298,542900.0
2010-04-29 09:50:00,31.08,31.12,31.05,31.09,645900.0,11.9298,11.9451,11.9182,11.9336,645900.0
2010-04-29 09:55:00,31.1,31.1,30.91,31.0,730800.0,11.9374,11.9374,11.8645,11.899,730800.0
2010-04-29 10:00:00,31.0,31.1,30.98,31.09,476800.0,11.899,11.9374,11.8914,11.9336,476800.0
2010-04-29 10:05:00,31.09,31.1,30.93,30.98,469200.0,11.9336,11.9374,11.8722,11.8914,469200.0
2010-04-29 10:10:00,30.98,31.03,30.95,31.02,662000.0,11.8914,11.9106,11.8799,11.9067,662000.0
2010-04-29 10:15:00,31.02,31.08,31.0,31.07,419200.0,11.9067,11.9298,11.899,11.9259,419200.0
2010-04-29 10:20:00,31.07,31.16,31.05,31.08,389600.0,11.9259,11.9605,11.9182,11.9298,389600.0
2010-04-29 10:25:00,31.08,31.16,31.08,31.15,197100.0,11.9298,11.9605,11.9298,11.9566,197100.0
2010-04-29 10:30:00,31.15,31.17,31.09,31.12,246700.0,11.9566,11.9643,11.9336,11.9451,246700.0
2010-04-29 10:35:00,31.12,31.12,31.07,31.1,228500.0,11.9451,11.9451,11.9259,11.9374,228500.0
2010-04-29 10:40:00,31.1,31.1,31.0,31.03,289700.0,11.9374,11.9374,11.899,11.9106,289700.0
2010-04-29 10:45:00,31.03,31.08,31.02,31.07,265400.0,11.9106,11.9298,11.9067,11.9259,265400.0
2010-04-29 10:50:00,31.08,31.14,31.07,31.14,340400.0,11.9298,11.9528,11.9259,11.9528,340400.0
2010-04-29 10:55:00,31.14,31.21,31.13,31.18,279500.0,11.9528,11.9797,11.9489,11.9681,279500.0
2010-04-29 11:00:00,31.19,31.3,31.16,31.26,309100.0,11.972,12.0142,11.9605,11.9988,309100.0
2010-04-29 11:05:00,31.27,31.27,31.16,31.26,351700.0,12.0027,12.0027,11.9605,11.9988,351700.0
2010-04-29 11:10:00,31.26,31.37,31.25,31.31,643400.0,11.9988,12.0411,11.995,12.018,643400.0
2010-04-29 11:15:00,31.31,31.38,31.27,31.31,706200.0,12.018,12.0449,12.0027,12.018,706200.0
2010-04-29 11:20:00,31.31,31.33,31.24,31.29,353600.0,12.018,12.0257,11.9912,12.0104,353600.0
2010-04-29 11:25:00,31.29,31.33,31.25,31.33,237200.0,12.0104,12.0257,11.995,12.0257,237200.0
2010-04-29 11:30:00,31.33,31.36,31.31,31.36,256100.0,12.0257,12.0372,12.018,12.0372,256100.0
2010-04-29 11:35:00,31.37,31.46,31.35,31.45,445600.0,12.0411,12.0756,12.0334,12.0718,445600.0
2010-04-29 11:40:00,31.46,31.55,31.46,31.54,528500.0,12.0756,12.1102,12.0756,12.1063,528500.0
2010-04-29 11:45:00,31.54,31.54,31.51,31.53,791100.0,12.1063,12.1063,12.0948,12.1025,791100.0
2010-04-29 11:50:00,31.52,31.54,31.47,31.51,906200.0,12.0986,12.1063,12.0794,12.0948,906200.0
2010-04-29 11:55:00,31.5,31.57,31.5,31.56,568800.0,12.091,12.1178,12.091,12.114,568800.0
2010-04-29 12:00:00,31.56,31.59,31.54,31.55,638500.0,12.114,12.1255,12.1063,12.1102,638500.0
2010-04-29 12:05:00,31.56,31.56,31.48,31.53,599200.0,12.114,12.114,12.0833,12.1025,599200.0
2010-04-29 12:10:00,31.53,31.58,31.53,31.55,316600.0,12.1025,12.1217,12.1025,12.1102,316600.0
2010-04-29 12:15:00,31.55,31.55,31.52,31.55,221900.0,12.1102,12.1102,12.0986,12.1102,221900.0
2010-04-29 12:20:00,31.54,31.55,31.39,31.4,708700.0,12.1063,12.1102,12.0487,12.0526,708700.0
2010-04-29 12:25:00,31.4,31.4,31.31,31.35,624800.0,12.0526,12.0526,12.018,12.0334,624800.0
2010-04-29 12:30:00,31.35,31.4,31.33,31.38,418900.0,12.0334,12.0526,12.0257,12.0449,418900.0
2010-04-29 12:35:00,31.39,31.41,31.34,31.4,167800.0,12.0487,12.0564,12.0295,12.0526,167800.0
2010-04-29 12:40:00,31.4,31.53,31.39,31.5,437800.0,12.0526,12.1025,12.0487,12.091,437800.0
2010-04-29 12:45:00,31.51,31.52,31.42,31.45,426400.0,12.0948,12.0986,12.0603,12.0718,426400.0
2010-04-29 12:50:00,31.44,31.44,31.36,31.38,333100.0,12.0679,12.0679,12.0372,12.0449,333100.0
2010-04-29 12:55:00,31.39,31.39,31.32,31.37,348100.0,12.0487,12.0487,12.0219,12.0411,348100.0
2010-04-29 13:00:00,31.37,31.4,31.3,31.38,384800.0,12.0411,12.0526,12.0142,12.0449,384800.0
2010-04-29 13:05:00,31.38,31.4,31.35,31.37,341000.0,12.0449,12.0526,12.0334,12.0411,341000.0
2010-04-29 13:10:00,31.37,31.4,31.33,31.33,676800.0,12.0411,12.0526,12.0257,12.0257,676800.0
2010-04-29 13:15:00,31.33,31.33,31.25,31.3,380200.0,12.0257,12.0257,11.995,12.0142,380200.0
2010-04-29 13:20:00,31.3,31.35,31.27,31.28,307500.0,12.0142,12.0334,12.0027,12.0065,307500.0
2010-04-29 13:25:00,31.29,31.32,31.24,31.27,220500.0,12.0104,12.0219,11.9912,12.0027,220500.0
2010-04-29 13:30:00,31.28,31.31,31.26,31.29,274500.0,12.0065,12.018,11.9988,12.0104,274500.0
2010-04-29 13:35:00,31.3,31.32,31.28,31.29,171900.0,12.0142,12.0219,12.0065,12.0104,171900.0
2010-04-29 13:40:00,31.29,31.3,31.25,31.27,155200.0,12.0104,12.0142,11.995,12.0027,155200.0
2010-04-29 13:45:00,31.27,31.32,31.27,31.32,303100.0,12.0027,12.0219,12.0027,12.0219,303100.0
2010-04-29 13:50:00,31.32,31.38,31.31,31.31,285500.0,12.0219,12.0449,12.018,12.018,285500.0
2010-04-29 13:55:00,31.32,31.33,31.26,31.3,166200.0,12.0219,12.0257,11.9988,12.0142,166200.0
2010-04-29 14:00:00,31.31,31.33,31.26,31.3,188100.0,12.018,12.0257,11.9988,12.0142,188100.0
2010-04-29 14:05:00,31.3,31.32,31.24,31.3,473500.0,12.0142,12.0219,11.9912,12.0142,473500.0
2010-04-29 14:10:00,31.3,31.31,31.25,31.3,400400.0,12.0142,12.018,11.995,12.0142,400400.0
2010-04-29 14:15:00,31.29,31.32,31.24,31.27,320000.0,12.0104,12.0219,11.9912,12.0027,320000.0
2010-04-29 14:20:00,31.28,31.33,31.25,31.33,223700.0,12.0065,12.0257,11.995,12.0257,223700.0
2010-04-29 14:25:00,31.33,31.34,31.27,31.34,260100.0,12.0257,12.0295,12.0027,12.0295,260100.0
2010-04-29 14:30:00,31.33,31.37,31.32,31.36,141400.0,12.0257,12.0411,12.0219,12.0372,141400.0
2010-04-29 14:35:00,31.36,31.39,31.3,31.31,314700.0,12.0372,12.0487,12.0142,12.018,314700.0
2010-04-29 14:40:00,31.31,31.31,31.26,31.3,374000.0,12.018,12.018,11.9988,12.0142,374000.0
2010-04-29 14:45:00,31.31,31.39,31.3,31.36,179500.0,12.018,12.0487,12.0142,12.0372,179500.0
2010-04-29 14:50:00,31.36,31.38,31.25,31.27,465200.0,12.0372,12.0449,11.995,12.0027,465200.0
2010-04-29 14:55:00,31.27,31.3,31.25,31.28,398500.0,12.0027,12.0142,11.995,12.0065,398500.0
2010-04-29 15:00:00,31.28,31.28,31.17,31.25,410900.0,12.0065,12.0065,11.9643,11.995,410900.0
2010-04-29 15:05:00,31.25,31.32,31.24,31.3,303200.0,11.995,12.0219,11.9912,12.0142,303200.0
2010-04-29 15:10:00,31.3,31.31,31.22,31.22,293700.0,12.0142,12.018,11.9835,11.9835,293700.0
2010-04-29 15:15:00,31.23,31.29,31.23,31.25,206100.0,11.9873,12.0104,11.9873,11.995,206100.0
2010-04-29 15:20:00,31.25,31.28,31.24,31.24,207200.0,11.995,12.0065,11.9912,11.9912,207200.0
2010-04-29 15:25:00,31.24,31.32,31.22,31.29,297200.0,11.9912,12.0219,11.9835,12.0104,297200.0
2010-04-29 15:30:00,31.29,31.33,31.28,31.32,388000.0,12.0104,12.0257,12.0065,12.0219,388000.0
2010-04-29 15:35:00,31.32,31.35,31.3,31.33,243900.0,12.0219,12.0334,12.0142,12.0257,243900.0
2010-04-29 15:40:00,31.33,31.36,31.3,31.31,258200.0,12.0257,12.0372,12.0142,12.018,258200.0
2010-04-29 15:45:00,31.31,31.36,31.3,31.35,718300.0,12.018,12.0372,12.0142,12.0334,718300.0
2010-04-29 15:50:00,31.34,31.38,31.29,31.35,1037200.0,12.0295,12.0449,12.0104,12.0334,1037200.0
2010-04-29 15:55:00,31.35,31.42,31.26,31.41,2313800.0,12.0334,12.0603,11.9988,12.0564,2313800.0
2010-04-30 09:30:00,31.26,31.29,31.08,31.15,653900.0,11.9988,12.0104,11.9298,11.9566,653900.0
2010-04-30 09:35:00,31.15,31.29,31.14,31.18,547500.0,11.9566,12.0104,11.9528,11.9681,547500.0
2010-04-30 09:40:00,31.18,31.33,31.13,31.21,715900.0,11.9681,12.0257,11.9489,11.9797,715900.0
2010-04-30 09:45:00,31.21,31.22,31.11,31.12,587400.0,11.9797,11.9835,11.9413,11.9451,587400.0
2010-04-30 09:50:00,31.12,31.16,31.08,31.09,430500.0,11.9451,11.9605,11.9298,11.9336,430500.0
2010-04-30 09:55:00,31.09,31.09,30.9,30.91,877000.0,11.9336,11.9336,11.8607,11.8645,877000.0
2010-04-30 10:00:00,30.91,30.98,30.73,30.73,652500.0,11.8645,11.8914,11.7954,11.7954,652500.0
2010-04-30 10:05:00,30.75,30.82,30.7,30.82,884700.0,11.8031,11.83,11.7839,11.83,884700.0
2010-04-30 10:10:00,30.82,30.94,30.73,30.75,766200.0,11.83,11.876,11.7954,11.8031,766200.0
2010-04-30 10:15:00,30.74,30.8,30.65,30.77,551900.0,11.7992,11.8223,11.7647,11.8108,551900.0
2010-04-30 10:20:00,30.77,30.87,30.75,30.81,468400.0,11.8108,11.8491,11.8031,11.8261,468400.0
2010-04-30 10:25:00,30.8,30.93,30.8,30.85,514700.0,11.8223,11.8722,11.8223,11.8415,514700.0
2010-04-30 10:30:00,30.85,30.89,30.81,30.87,275200.0,11.8415,11.8568,11.8261,11.8491,275200.0
2010-04-30 10:35:00,30.86,30.87,30.75,30.79,252800.0,11.8453,11.8491,11.8031,11.8184,252800.0
2010-04-30 10:40:00,30.79,30.87,30.78,30.85,247400.0,11.8184,11.8491,11.8146,11.8415,247400.0
2010-04-30 10:45:00,30.86,31.0,30.82,30.96,369300.0,11.8453,11.899,11.83,11.8837,369300.0
2010-04-30 10:50:00,30.95,30.99,30.92,30.95,240900.0,11.8799,11.8952,11.8683,11.8799,240900.0
2010-04-30 10:55:00,30.95,30.96,30.9,30.95,188400.0,11.8799,11.8837,11.8607,11.8799,188400.0
2010-04-30 11:00:00,30.95,30.98,30.9,30.93,220300.0,11.8799,11.8914,11.8607,11.8722,220300.0
2010-04-30 11:05:00,30.93,30.95,30.85,30.9,208900.0,11.8722,11.8799,11.8415,11.8607,208900.0
2010-04-30 11:10:00,30.9,30.99,30.88,30.98,267600.0,11.8607,11.8952,11.853,11.8914,267600.0
2010-04-30 11:15:00,30.98,30.99,30.91,30.98,240500.0,11.8914,11.8952,11.8645,11.8914,240500.0
2010-04-30 11:20:00,30.98,31.0,30.95,30.99,206600.0,11.8914,11.899,11.8799,11.8952,206600.0
2010-04-30 11:25:00,30.99,31.03,30.94,30.97,289100.0,11.8952,11.9106,11.876,11.8875,289100.0
2010-04-30 11:30:00,30.97,31.08,30.95,31.07,331900.0,11.8875,11.9298,11.8799,11.9259,331900.0
2010-04-30 11:35:00,31.07,31.11,31.04,31.09,270100.0,11.9259,11.9413,11.9144,11.9336,270100.0
2010-04-30 11:40:00,31.09,31.1,31.05,31.07,140500.0,11.9336,11.9374,11.9182,11.9259,140500.0
2010-04-30 11:45:00,31.06,31.1,31.05,31.08,126900.0,11.9221,11.9374,11.9182,11.9298,126900.0
2010-04-30 11:50:00,31.08,31.12,31.06,31.06,222400.0,11.9298,11.9451,11.9221,11.9221,222400.0
2010-04-30 11:55:00,31.05,31.08,31.03,31.03,106600.0,11.9182,11.9298,11.9106,11.9106,106600.0
2010-04-30 12:00:00,31.04,31.05,30.99,31.02,157100.0,11.9144,11.9182,11.8952,11.9067,157100.0
2010-04-30 12:05:00,31.03,31.04,30.97,30.99,183900.0,11.9106,11.9144,11.8875,11.8952,183900.0
2010-04-30 12:10:00,30.99,31.0,30.94,30.97,118700.0,11.8952,11.899,11.876,11.8875,118700.0
2010-04-30 12:15:00,30.97,30.97,30.87,30.89,189400.0,11.8875,11.8875,11.8491,11.8568,189400.0
2010-04-30 12:20:00,30.88,30.9,30.83,30.87,484200.0,11.853,11.8607,11.8338,11.8491,484200.0
2010-04-30 12:25:00,30.87,30.93,30.87,30.89,178400.0,11.8491,11.8722,11.8491,11.8568,178400.0
2010-04-30 12:30:00,30.89,30.95,30.88,30.9,180800.0,11.8568,11.8799,11.853,11.8607,180800.0
2010-04-30 12:35:00,30.9,30.94,30.87,30.9,211100.0,11.8607,11.876,11.8491,11.8607,211100.0
2010-04-30 12:40:00,30.9,30.99,30.9,30.98,132400.0,11.8607,11.8952,11.8607,11.8914,132400.0
2010-04-30 12:45:00,30.98,30.98,30.91,30.94,102400.0,11.8914,11.8914,11.8645,11.876,102400.0
2010-04-30 12:50:00,30.93,30.96,30.83,30.84,236700.0,11.8722,11.8837,11.8338,11.8376,236700.0
2010-04-30 12:55:00,30.84,30.89,30.79,30.86,267400.0,11.8376,11.8568,11.8184,11.8453,267400.0
2010-04-30 13:00:00,30.87,30.9,30.85,30.9,171200.0,11.8491,11.8607,11.8415,11.8607,171200.0
2010-04-30 13:05:00,30.9,30.9,30.78,30.83,158800.0,11.8607,11.8607,11.8146,11.8338,158800.0
2010-04-30 13:10:00,30.83,30.86,30.78,30.85,146000.0,11.8338,11.8453,11.8146,11.8415,146000.0
2010-04-30 13:15:00,30.84,30.91,30.83,30.89,188900.0,11.8376,11.8645,11.8338,11.8568,188900.0
2010-04-30 13:20:00,30.91,30.92,30.85,30.89,268900.0,11.8645,11.8683,11.8415,11.8568,268900.0
2010-04-30 13:25:00,30.88,30.95,30.88,30.94,102700.0,11.853,11.8799,11.853,11.876,102700.0
2010-04-30 13:30:00,30.94,30.95,30.89,30.93,123900.0,11.876,11.8799,11.8568,11.8722,123900.0
2010-04-30 13:35:00,30.93,30.97,30.91,30.95,180000.0,11.8722,11.8875,11.8645,11.8799,180000.0
2010-04-30 13:40:00,30.95,31.0,30.93,30.99,260100.0,11.8799,11.899,11.8722,11.8952,260100.0
2010-04-30 13:45:00,31.0,31.0,30.96,30.98,173200.0,11.899,11.899,11.8837,11.8914,173200.0
2010-04-30 13:50:00,30.98,31.0,30.94,30.96,87300.0,11.8914,11.899,11.876,11.8837,87300.0
2010-04-30 13:55:00,30.96,31.0,30.93,31.0,157700.0,11.8837,11.899,11.8722,11.899,157700.0
2010-04-30 14:00:00,30.98,30.99,30.93,30.94,145500.0,11.8914,11.8952,11.8722,11.876,145500.0
2010-04-30 14:05:00,30.93,30.97,30.92,30.97,132600.0,11.8722,11.8875,11.8683,11.8875,132600.0
2010-04-30 14:10:00,30.97,31.0,30.93,30.98,325400.0,11.8875,11.899,11.8722,11.8914,325400.0
2010-04-30 14:15:00,30.99,31.0,30.95,30.95,157400.0,11.8952,11.899,11.8799,11.8799,157400.0
2010-04-30 14:20:00,30.95,30.96,30.87,30.91,161500.0,11.8799,11.8837,11.8491,11.8645,161500.0
2010-04-30 14:25:00,30.91,30.98,30.91,30.96,131100.0,11.8645,11.8914,11.8645,11.8837,131100.0
2010-04-30 14:30:00,30.96,30.97,30.85,30.89,151200.0,11.8837,11.8875,11.8415,11.8568,151200.0
2010-04-30 14:35:00,30.88,30.9,30.76,30.76,361800.0,11.853,11.8607,11.8069,11.8069,361800.0
2010-04-30 14:40:00,30.77,30.8,30.72,30.8,293700.0,11.8108,11.8223,11.7916,11.8223,293700.0
2010-04-30 14:45:00,30.8,30.88,30.78,30.81,239800.0,11.8223,11.853,11.8146,11.8261,239800.0
2010-04-30 14:50:00,30.81,30.84,30.79,30.82,189600.0,11.8261,11.8376,11.8184,11.83,189600.0
2010-04-30 14:55:00,30.82,30.85,30.76,30.79,216700.0,11.83,11.8415,11.8069,11.8184,216700.0
2010-04-30 15:00:00,30.78,30.83,30.77,30.81,303800.0,11.8146,11.8338,11.8108,11.8261,303800.0
2010-04-30 15:05:00,30.81,30.84,30.78,30.81,412900.0,11.8261,11.8376,11.8146,11.8261,412900.0
2010-04-30 15:10:00,30.81,30.88,30.79,30.81,332400.0,11.8261,11.853,11.8184,11.8261,332400.0
2010-04-30 15:15:00,30.81,30.84,30.78,30.83,532900.0,11.8261,11.8376,11.8146,11.8338,532900.0
2010-04-30 15:20:00,30.82,30.83,30.73,30.79,472300.0,11.83,11.8338,11.7954,11.8184,472300.0
2010-04-30 15:25:00,30.79,30.8,30.68,30.68,322800.0,11.8184,11.8223,11.7762,11.7762,322800.0
2010-04-30 15:30:00,30.68,30.71,30.66,30.66,288300.0,11.7762,11.7877,11.7685,11.7685,288300.0
2010-04-30 15:35:00,30.66,30.67,30.57,30.58,464600.0,11.7685,11.7724,11.734,11.7378,464600.0
2010-04-30 15:40:00,30.57,30.58,30.5,30.51,449100.0,11.734,11.7378,11.7071,11.711,449100.0
2010-04-30 15:45:00,30.51,30.61,30.5,30.6,667100.0,11.711,11.7493,11.7071,11.7455,667100.0
2010-04-30 15:50:00,30.61,30.63,30.54,30.63,894000.0,11.7493,11.757,11.7225,11.757,894000.0
2010-04-30 15:55:00,30.62,30.67,30.56,30.62,1121200.0,11.7532,11.7724,11.7302,11.7532,1121200.0
2010-05-03 09:30:00,30.81,30.98,30.78,30.9,429600.0,11.8261,11.8914,11.8146,11.8607,429600.0
2010-05-03 09:35:00,30.91,31.1,30.9,31.01,402300.0,11.8645,11.9374,11.8607,11.9029,402300.0
2010-05-03 09:40:00,31.02,31.05,30.94,30.98,371100.0,11.9067,11.9182,11.876,11.8914,371100.0
2010-05-03 09:45:00,30.98,31.01,30.88,30.93,336200.0,11.8914,11.9029,11.853,11.8722,336200.0
2010-05-03 09:50:00,30.92,30.93,30.75,30.89,549500.0,11.8683,11.8722,11.8031,11.8568,549500.0
2010-05-03 09:55:00,30.89,30.89,30.82,30.84,275300.0,11.8568,11.8568,11.83,11.8376,275300.0
2010-05-03 10:00:00,30.84,30.85,30.73,30.78,251300.0,11.8376,11.8415,11.7954,11.8146,251300.0
2010-05-03 10:05:00,30.78,30.93,30.74,30.85,520300.0,11.8146,11.8722,11.7992,11.8415,520300.0
2010-05-03 10:10:00,30.85,30.88,30.8,30.86,213300.0,11.8415,11.853,11.8223,11.8453,213300.0
2010-05-03 10:15:00,30.87,30.88,30.76,30.76,183700.0,11.8491,11.853,11.8069,11.8069,183700.0
2010-05-03 10:20:00,30.75,30.81,30.73,30.74,374100.0,11.8031,11.8261,11.7954,11.7992,374100.0
2010-05-03 10:25:00,30.73,30.75,30.62,30.66,358700.0,11.7954,11.8031,11.7532,11.7685,358700.0
2010-05-03 10:30:00,30.66,30.67,30.44,30.47,428300.0,11.7685,11.7724,11.6841,11.6956,428300.0
2010-05-03 10:35:00,30.48,30.53,30.41,30.47,324900.0,11.6994,11.7186,11.6726,11.6956,324900.0
2010-05-03 10:40:00,30.47,30.49,30.38,30.38,430300.0,11.6956,11.7033,11.6611,11.6611,430300.0
2010-05-03 10:45:00,30.38,30.42,30.22,30.25,818000.0,11.6611,11.6764,11.5996,11.6112,818000.0
2010-05-03 10:50:00,30.25,30.26,30.14,30.22,658400.0,11.6112,11.615,11.5689,11.5996,658400.0
2010-05-03 10:55:00,30.22,30.27,30.2,30.24,269900.0,11.5996,11.6188,11.592,11.6073,269900.0
2010-05-03 11:00:00,30.23,30.28,30.19,30.26,405000.0,11.6035,11.6227,11.5881,11.615,405000.0
2010-05-03 11:05:00,30.25,30.29,30.22,30.26,190900.0,11.6112,11.6265,11.5996,11.615,190900.0
2010-05-03 11:10:00,30.26,30.27,30.15,30.15,527000.0,11.615,11.6188,11.5728,11.5728,527000.0
2010-05-03 11:15:00,30.15,30.18,30.04,30.04,695100.0,11.5728,11.5843,11.5306,11.5306,695100.0
2010-05-03 11:20:00,30.04,30.15,30.03,30.1,522100.0,11.5306,11.5728,11.5267,11.5536,522100.0
2010-05-03 11:25:00,30.11,30.11,30.03,30.05,447500.0,11.5574,11.5574,11.5267,11.5344,447500.0
2010-05-03 11:30:00,30.05,30.06,29.93,29.95,775100.0,11.5344,11.5382,11.4883,11.496,775100.0
2010-05-03 11:35:00,29.94,29.99,29.88,29.96,278900.0,11.4922,11.5114,11.4691,11.4998,278900.0
2010-05-03 11:40:00,29.96,30.02,29.95,29.98,266600.0,11.4998,11.5229,11.496,11.5075,266600.0
2010-05-03 11:45:00,29.99,30.06,29.99,30.0,389100.0,11.5114,11.5382,11.5114,11.5152,389100.0
2010-05-03 11:50:00,29.99,30.02,29.97,30.01,488000.0,11.5114,11.5229,11.5037,11.519,488000.0
2010-05-03 11:55:00,30.02,30.04,29.99,30.0,454100.0,11.5229,11.5306,11.5114,11.5152,454100.0
2010-05-03 12:00:00,30.0,30.03,29.99,30.0,223900.0,11.5152,11.5267,11.5114,11.5152,223900.0
2010-05-03 12:05:00,30.0,30.05,30.0,30.02,316500.0,11.5152,11.5344,11.5152,11.5229,316500.0
2010-05-03 12:10:00,30.02,30.16,30.01,30.16,367600.0,11.5229,11.5766,11.519,11.5766,367600.0
2010-05-03 12:15:00,30.16,30.22,30.14,30.22,99300.0,11.5766,11.5996,11.5689,11.5996,99300.0
2010-05-03 12:20:00,30.22,30.31,30.21,30.27,250100.0,11.5996,11.6342,11.5958,11.6188,250100.0
2010-05-03 12:25:00,30.27,30.33,30.24,30.25,273600.0,11.6188,11.6419,11.6073,11.6112,273600.0
2010-05-03 12:30:00,30.25,30.29,30.19,30.24,278700.0,11.6112,11.6265,11.5881,11.6073,278700.0
2010-05-03 12:35:00,30.24,30.24,30.21,30.22,220000.0,11.6073,11.6073,11.5958,11.5996,220000.0
2010-05-03 12:40:00,30.22,30.25,30.2,30.21,162400.0,11.5996,11.6112,11.592,11.5958,162400.0
2010-05-03 12:45:00,30.21,30.27,30.19,30.21,123100.0,11.5958,11.6188,11.5881,11.5958,123100.0
2010-05-03 12:50:00,30.2,30.24,30.11,30.17,180100.0,11.592,11.6073,11.5574,11.5805,180100.0
2010-05-03 12:55:00,30.17,30.25,30.17,30.24,232900.0,11.5805,11.6112,11.5805,11.6073,232900.0
2010-05-03 13:00:00,30.24,30.24,30.12,30.16,264500.0,11.6073,11.6073,11.5613,11.5766,264500.0
2010-05-03 13:05:00,30.16,30.17,30.12,30.14,160400.0,11.5766,11.5805,11.5613,11.5689,160400.0
2010-05-03 13:10:00,30.13,30.16,30.11,30.12,81400.0,11.5651,11.5766,11.5574,11.5613,81400.0
2010-05-03 13:15:00,30.12,30.14,30.08,30.1,151700.0,11.5613,11.5689,11.5459,11.5536,151700.0
2010-05-03 13:20:00,30.1,30.15,30.08,30.11,147800.0,11.5536,11.5728,11.5459,11.5574,147800.0
2010-05-03 13:25:00,30.11,30.16,30.11,30.15,73800.0,11.5574,11.5766,11.5574,11.5728,73800.0
2010-05-03 13:30:00,30.14,30.23,30.14,30.23,214000.0,11.5689,11.6035,11.5689,11.6035,214000.0
2010-05-03 13:35:00,30.22,30.37,30.22,30.36,421200.0,11.5996,11.6572,11.5996,11.6534,421200.0
2010-05-03 13:40:00,30.35,30.37,30.23,30.24,205300.0,11.6495,11.6572,11.6035,11.6073,205300.0
2010-05-03 13:45:00,30.23,30.25,30.19,30.24,103200.0,11.6035,11.6112,11.5881,11.6073,103200.0
2010-05-03 13:50:00,30.25,30.28,30.23,30.24,117100.0,11.6112,11.6227,11.6035,11.6073,117100.0
2010-05-03 13:55:00,30.23,30.27,30.21,30.23,199100.0,11.6035,11.6188,11.5958,11.6035,199100.0
2010-05-03 14:00:00,30.23,30.25,30.19,30.23,119100.0,11.6035,11.6112,11.5881,11.6035,119100.0
2010-05-03 14:05:00,30.24,30.26,30.19,30.21,271700.0,11.6073,11.615,11.5881,11.5958,271700.0
2010-05-03 14:10:00,30.2,30.24,30.18,30.22,144600.0,11.592,11.6073,11.5843,11.5996,144600.0
2010-05-03 14:15:00,30.23,30.26,30.2,30.24,146900.0,11.6035,11.615,11.592,11.6073,146900.0
2010-05-03 14:20:00,30.24,30.32,30.24,30.3,302000.0,11.6073,11.638,11.6073,11.6304,302000.0
2010-05-03 14:25:00,30.31,30.33,30.28,30.28,336100.0,11.6342,11.6419,11.6227,11.6227,336100.0
2010-05-03 14:30:00,30.28,30.29,30.23,30.23,98700.0,11.6227,11.6265,11.6035,11.6035,98700.0
2010-05-03 14:35:00,30.23,30.26,30.2,30.26,158800.0,11.6035,11.615,11.592,11.615,158800.0
2010-05-03 14:40:00,30.26,30.29,30.24,30.28,239000.0,11.615,11.6265,11.6073,11.6227,239000.0
2010-05-03 14:45:00,30.28,30.31,30.28,30.3,114300.0,11.6227,11.6342,11.6227,11.6304,114300.0
2010-05-03 14:50:00,30.31,30.41,30.3,30.39,249300.0,11.6342,11.6726,11.6304,11.6649,249300.0
2010-05-03 14:55:00,30.4,30.41,30.37,30.4,236400.0,11.6687,11.6726,11.6572,11.6687,236400.0
2010-05-03 15:00:00,30.4,30.41,30.31,30.32,115400.0,11.6687,11.6726,11.6342,11.638,115400.0
2010-05-03 15:05:00,30.33,30.35,30.25,30.28,165600.0,11.6419,11.6495,11.6112,11.6227,165600.0
2010-05-03 15:10:00,30.27,30.28,30.16,30.19,337300.0,11.6188,11.6227,11.5766,11.5881,337300.0
2010-05-03 15:15:00,30.19,30.24,30.17,30.18,355100.0,11.5881,11.6073,11.5805,11.5843,355100.0
2010-05-03 15:20:00,30.18,30.2,30.09,30.11,570600.0,11.5843,11.592,11.5497,11.5574,570600.0
2010-05-03 15:25:00,30.1,30.1,30.03,30.07,387700.0,11.5536,11.5536,11.5267,11.5421,387700.0
2010-05-03 15:30:00,30.07,30.1,30.05,30.1,372900.0,11.5421,11.5536,11.5344,11.5536,372900.0
2010-05-03 15:35:00,30.1,30.14,30.08,30.09,355700.0,11.5536,11.5689,11.5459,11.5497,355700.0
2010-05-03 15:40:00,30.09,30.13,30.01,30.02,485400.0,11.5497,11.5651,11.519,11.5229,485400.0
2010-05-03 15:45:00,30.02,30.07,30.02,30.04,881900.0,11.5229,11.5421,11.5229,11.5306,881900.0
2010-05-03 15:50:00,30.04,30.08,30.01,30.04,467600.0,11.5306,11.5459,11.519,11.5306,467600.0
2010-05-03 15:55:00,30.04,30.09,30.02,30.08,809100.0,11.5306,11.5497,11.5229,11.5459,809100.0
2010-05-04 09:30:00,29.47,29.5,29.2,29.23,1252000.0,11.3118,11.3233,11.2081,11.2196,1252000.0
2010-05-04 09:35:00,29.23,29.29,28.92,28.99,2165800.0,11.2196,11.2427,11.1007,11.1275,2165800.0
2010-05-04 09:40:00,28.98,29.03,28.91,28.97,914100.0,11.1237,11.1429,11.0968,11.1198,914100.0
2010-05-04 09:45:00,28.96,29.1,28.94,29.08,1258900.0,11.116,11.1697,11.1083,11.1621,1258900.0
2010-05-04 09:50:00,29.09,29.14,29.0,29.08,889300.0,11.1659,11.1851,11.1314,11.1621,889300.0
2010-05-04 09:55:00,29.08,29.19,29.04,29.17,643400.0,11.1621,11.2043,11.1467,11.1966,643400.0
2010-05-04 10:00:00,29.18,29.25,29.09,29.1,1086900.0,11.2005,11.2273,11.1659,11.1697,1086900.0
2010-05-04 10:05:00,29.1,29.21,29.02,29.05,1347500.0,11.1697,11.212,11.139,11.1506,1347500.0
2010-05-04 10:10:00,29.05,29.23,29.04,29.2,1639900.0,11.1506,11.2196,11.1467,11.2081,1639900.0
2010-05-04 10:15:00,29.2,29.2,29.11,29.17,569300.0,11.2081,11.2081,11.1736,11.1966,569300.0
2010-05-04 10:20:00,29.18,29.26,29.18,29.19,759600.0,11.2005,11.2312,11.2005,11.2043,759600.0
2010-05-04 10:25:00,29.2,29.33,29.11,29.14,573200.0,11.2081,11.258,11.1736,11.1851,573200.0
2010-05-04 10:30:00,29.14,29.14,28.94,28.95,630700.0,11.1851,11.1851,11.1083,11.1122,630700.0
2010-05-04 10:35:00,28.95,28.96,28.79,28.84,1383600.0,11.1122,11.116,11.0508,11.0699,1383600.0
2010-05-04 10:40:00,28.84,28.85,28.64,28.69,1123500.0,11.0699,11.0738,10.9932,11.0124,1123500.0
2010-05-04 10:45:00,28.69,28.73,28.66,28.69,766700.0,11.0124,11.0277,11.0009,11.0124,766700.0
2010-05-04 10:50:00,28.69,28.79,28.66,28.78,631200.0,11.0124,11.0508,11.0009,11.0469,631200.0
2010-05-04 10:55:00,28.78,28.82,28.7,28.71,726500.0,11.0469,11.0623,11.0162,11.02,726500.0
2010-05-04 11:00:00,28.71,28.71,28.51,28.51,1070100.0,11.02,11.02,10.9433,10.9433,1070100.0
2010-05-04 11:05:00,28.51,28.65,28.5,28.65,1731800.0,10.9433,10.997,10.9394,10.997,1731800.0
2010-05-04 11:10:00,28.65,28.71,28.58,28.65,615800.0,10.997,11.02,10.9702,10.997,615800.0
2010-05-04 11:15:00,28.63,28.73,28.63,28.73,284200.0,10.9893,11.0277,10.9893,11.0277,284200.0
2010-05-04 11:20:00,28.73,28.78,28.7,28.76,405600.0,11.0277,11.0469,11.0162,11.0392,405600.0
2010-05-04 11:25:00,28.76,28.8,28.67,28.73,459900.0,11.0392,11.0546,11.0047,11.0277,459900.0
2010-05-04 11:30:00,28.72,28.8,28.67,28.76,568900.0,11.0239,11.0546,11.0047,11.0392,568900.0
2010-05-04 11:35:00,28.75,28.85,28.75,28.81,713400.0,11.0354,11.0738,11.0354,11.0584,713400.0
2010-05-04 11:40:00,28.81,28.83,28.76,28.77,439600.0,11.0584,11.0661,11.0392,11.0431,439600.0
2010-05-04 11:45:00,28.77,28.77,28.72,28.76,596800.0,11.0431,11.0431,11.0239,11.0392,596800.0
2010-05-04 11:50:00,28.75,28.8,28.72,28.8,525800.0,11.0354,11.0546,11.0239,11.0546,525800.0
2010-05-04 11:55:00,28.79,28.84,28.79,28.84,488600.0,11.0508,11.0699,11.0508,11.0699,488600.0
2010-05-04 12:00:00,28.83,28.84,28.79,28.81,525200.0,11.0661,11.0699,11.0508,11.0584,525200.0
2010-05-04 12:05:00,28.82,28.82,28.76,28.81,609100.0,11.0623,11.0623,11.0392,11.0584,609100.0
2010-05-04 12:10:00,28.8,28.83,28.74,28.83,276300.0,11.0546,11.0661,11.0316,11.0661,276300.0
2010-05-04 12:15:00,28.83,28.84,28.77,28.78,270900.0,11.0661,11.0699,11.0431,11.0469,270900.0
2010-05-04 12:20:00,28.77,28.79,28.65,28.66,341000.0,11.0431,11.0508,10.997,11.0009,341000.0
2010-05-04 12:25:00,28.66,28.68,28.59,28.63,366300.0,11.0009,11.0085,10.974,10.9893,366300.0
2010-05-04 12:30:00,28.63,28.79,28.61,28.78,354700.0,10.9893,11.0508,10.9817,11.0469,354700.0
2010-05-04 12:35:00,28.77,28.8,28.72,28.8,267200.0,11.0431,11.0546,11.0239,11.0546,267200.0
2010-05-04 12:40:00,28.79,28.83,28.74,28.77,252300.0,11.0508,11.0661,11.0316,11.0431,252300.0
2010-05-04 12:45:00,28.77,28.87,28.76,28.86,245000.0,11.0431,11.0815,11.0392,11.0776,245000.0
2010-05-04 12:50:00,28.85,28.89,28.79,28.79,274600.0,11.0738,11.0891,11.0508,11.0508,274600.0
2010-05-04 12:55:00,28.79,28.88,28.78,28.85,284800.0,11.0508,11.0853,11.0469,11.0738,284800.0
2010-05-04 13:00:00,28.86,28.93,28.86,28.89,258000.0,11.0776,11.1045,11.0776,11.0891,258000.0
2010-05-04 13:05:00,28.89,28.93,28.85,28.85,256700.0,11.0891,11.1045,11.0738,11.0738,256700.0
2010-05-04 13:10:00,28.86,28.86,28.79,28.81,298900.0,11.0776,11.0776,11.0508,11.0584,298900.0
2010-05-04 13:15:00,28.81,28.85,28.8,28.83,285000.0,11.0584,11.0738,11.0546,11.0661,285000.0
2010-05-04 13:20:00,28.83,28.86,28.8,28.81,405700.0,11.0661,11.0776,11.0546,11.0584,405700.0
2010-05-04 13:25:00,28.81,28.84,28.8,28.83,366900.0,11.0584,11.0699,11.0546,11.0661,366900.0
2010-05-04 13:30:00,28.83,28.92,28.82,28.9,253600.0,11.0661,11.1007,11.0623,11.093,253600.0
2010-05-04 13:35:00,28.9,28.91,28.82,28.84,393500.0,11.093,11.0968,11.0623,11.0699,393500.0
2010-05-04 13:40:00,28.85,28.89,28.83,28.84,230000.0,11.0738,11.0891,11.0661,11.0699,230000.0
2010-05-04 13:45:00,28.84,28.85,28.79,28.85,475800.0,11.0699,11.0738,11.0508,11.0738,475800.0
2010-05-04 13:50:00,28.85,28.86,28.8,28.8,321300.0,11.0738,11.0776,11.0546,11.0546,321300.0
2010-05-04 13:55:00,28.8,28.82,28.71,28.74,480600.0,11.0546,11.0623,11.02,11.0316,480600.0
2010-05-04 14:00:00,28.75,28.75,28.68,28.69,351700.0,11.0354,11.0354,11.0085,11.0124,351700.0
2010-05-04 14:05:00,28.69,28.74,28.67,28.72,276700.0,11.0124,11.0316,11.0047,11.0239,276700.0
2010-05-04 14:10:00,28.72,28.73,28.68,28.73,374500.0,11.0239,11.0277,11.0085,11.0277,374500.0
2010-05-04 14:15:00,28.72,28.74,28.6,28.6,387000.0,11.0239,11.0316,10.9778,10.9778,387000.0
2010-05-04 14:20:00,28.59,28.62,28.52,28.55,478000.0,10.974,10.9855,10.9471,10.9586,478000.0
2010-05-04 14:25:00,28.55,28.61,28.51,28.51,561800.0,10.9586,10.9817,10.9433,10.9433,561800.0
2010-05-04 14:30:00,28.51,28.58,28.5,28.54,450700.0,10.9433,10.9702,10.9394,10.9548,450700.0
2010-05-04 14:35:00,28.54,28.55,28.45,28.46,755400.0,10.9548,10.9586,10.9203,10.9241,755400.0
2010-05-04 14:40:00,28.45,28.54,28.45,28.5,814600.0,10.9203,10.9548,10.9203,10.9394,814600.0
2010-05-04 14:45:00,28.5,28.53,28.44,28.5,483000.0,10.9394,10.951,10.9164,10.9394,483000.0
2010-05-04 14:50:00,28.51,28.57,28.49,28.49,588500.0,10.9433,10.9663,10.9356,10.9356,588500.0
2010-05-04 14:55:00,28.49,28.55,28.43,28.44,694800.0,10.9356,10.9586,10.9126,10.9164,694800.0
2010-05-04 15:00:00,28.45,28.46,28.34,28.4,924900.0,10.9203,10.9241,10.878,10.9011,924900.0
2010-05-04 15:05:00,28.41,28.5,28.4,28.46,902500.0,10.9049,10.9394,10.9011,10.9241,902500.0
2010-05-04 15:10:00,28.46,28.48,28.41,28.43,758200.0,10.9241,10.9318,10.9049,10.9126,758200.0
2010-05-04 15:15:00,28.43,28.52,28.41,28.52,556000.0,10.9126,10.9471,10.9049,10.9471,556000.0
2010-05-04 15:20:00,28.52,28.52,28.44,28.49,602800.0,10.9471,10.9471,10.9164,10.9356,602800.0
2010-05-04 15:25:00,28.48,28.5,28.34,28.36,537000.0,10.9318,10.9394,10.878,10.8857,537000.0
2010-05-04 15:30:00,28.35,28.43,28.33,28.4,808100.0,10.8819,10.9126,10.8742,10.9011,808100.0
2010-05-04 15:35:00,28.39,28.42,28.33,28.36,581600.0,10.8972,10.9087,10.8742,10.8857,581600.0
2010-05-04 15:40:00,28.36,28.38,28.24,28.24,1030600.0,10.8857,10.8934,10.8396,10.8396,1030600.0
2010-05-04 15:45:00,28.23,28.33,28.23,28.32,1082100.0,10.8358,10.8742,10.8358,10.8704,1082100.0
2010-05-04 15:50:00,28.32,28.44,28.31,28.42,819800.0,10.8704,10.9164,10.8665,10.9087,819800.0
2010-05-04 15:55:00,28.42,28.48,28.41,28.48,1981100.0,10.9087,10.9318,10.9049,10.9318,1981100.0
2010-05-05 09:30:00,27.71,27.73,27.42,27.52,2403900.0,10.6362,10.6439,10.5249,10.5633,2403900.0
2010-05-05 09:35:00,27.52,27.54,27.27,27.3,2097600.0,10.5633,10.571,10.4673,10.4788,2097600.0
2010-05-05 09:40:00,27.29,27.48,27.28,27.46,1699700.0,10.475,10.5479,10.4712,10.5402,1699700.0
2010-05-05 09:45:00,27.46,27.67,27.43,27.62,1202600.0,10.5402,10.6209,10.5287,10.6017,1202600.0
2010-05-05 09:50:00,27.62,27.91,27.61,27.9,1139200.0,10.6017,10.713,10.5978,10.7091,1139200.0
2010-05-05 09:55:00,27.9,28.17,27.89,28.16,1352900.0,10.7091,10.8128,10.7053,10.8089,1352900.0
2010-05-05 10:00:00,28.16,28.4,28.04,28.32,1377000.0,10.8089,10.9011,10.7629,10.8704,1377000.0
2010-05-05 10:05:00,28.33,28.33,28.12,28.18,2117400.0,10.8742,10.8742,10.7936,10.8166,2117400.0
2010-05-05 10:10:00,28.19,28.21,28.07,28.15,797900.0,10.8205,10.8281,10.7744,10.8051,797900.0
2010-05-05 10:15:00,28.14,28.47,28.11,28.45,794900.0,10.8013,10.9279,10.7897,10.9203,794900.0
2010-05-05 10:20:00,28.45,28.53,28.32,28.33,718300.0,10.9203,10.951,10.8704,10.8742,718300.0
2010-05-05 10:25:00,28.33,28.35,28.21,28.29,764800.0,10.8742,10.8819,10.8281,10.8588,764800.0
2010-05-05 10:30:00,28.3,28.34,28.24,28.31,885900.0,10.8627,10.878,10.8396,10.8665,885900.0
2010-05-05 10:35:00,28.32,28.44,28.31,28.4,466800.0,10.8704,10.9164,10.8665,10.9011,466800.0
2010-05-05 10:40:00,28.4,28.68,28.38,28.65,970500.0,10.9011,11.0085,10.8934,10.997,970500.0
2010-05-05 10:45:00,28.65,28.8,28.62,28.79,851800.0,10.997,11.0546,10.9855,11.0508,851800.0
2010-05-05 10:50:00,28.78,28.8,28.68,28.7,689600.0,11.0469,11.0546,11.0085,11.0162,689600.0
2010-05-05 10:55:00,28.69,28.76,28.64,28.66,602200.0,11.0124,11.0392,10.9932,11.0009,602200.0
2010-05-05 11:00:00,28.65,28.67,28.55,28.57,626300.0,10.997,11.0047,10.9586,10.9663,626300.0
2010-05-05 11:05:00,28.57,28.61,28.42,28.48,664000.0,10.9663,10.9817,10.9087,10.9318,664000.0
2010-05-05 11:10:00,28.47,28.54,28.42,28.53,268700.0,10.9279,10.9548,10.9087,10.951,268700.0
2010-05-05 11:15:00,28.53,28.59,28.46,28.58,586900.0,10.951,10.974,10.9241,10.9702,586900.0
2010-05-05 11:20:00,28.58,28.64,28.57,28.62,523100.0,10.9702,10.9932,10.9663,10.9855,523100.0
2010-05-05 11:25:00,28.61,28.66,28.61,28.63,261400.0,10.9817,11.0009,10.9817,10.9893,261400.0
2010-05-05 11:30:00,28.63,28.67,28.59,28.61,284900.0,10.9893,11.0047,10.974,10.9817,284900.0
2010-05-05 11:35:00,28.6,28.68,28.58,28.67,408900.0,10.9778,11.0085,10.9702,11.0047,408900.0
2010-05-05 11:40:00,28.67,28.68,28.62,28.65,496400.0,11.0047,11.0085,10.9855,10.997,496400.0
2010-05-05 11:45:00,28.64,28.88,28.63,28.86,525100.0,10.9932,11.0853,10.9893,11.0776,525100.0
2010-05-05 11:50:00,28.86,28.91,28.79,28.81,753200.0,11.0776,11.0968,11.0508,11.0584,753200.0
2010-05-05 11:55:00,28.8,28.87,28.76,28.81,361500.0,11.0546,11.0815,11.0392,11.0584,361500.0
2010-05-05 12:00:00,28.81,28.91,28.81,28.85,391600.0,11.0584,11.0968,11.0584,11.0738,391600.0
2010-05-05 12:05:00,28.85,28.85,28.74,28.84,491100.0,11.0738,11.0738,11.0316,11.0699,491100.0
2010-05-05 12:10:00,28.84,28.85,28.77,28.83,520200.0,11.0699,11.0738,11.0431,11.0661,520200.0
2010-05-05 12:15:00,28.83,28.93,28.81,28.92,493600.0,11.0661,11.1045,11.0584,11.1007,493600.0
2010-05-05 12:20:00,28.93,28.93,28.72,28.75,262500.0,11.1045,11.1045,11.0239,11.0354,262500.0
2010-05-05 12:25:00,28.74,28.78,28.68,28.69,247800.0,11.0316,11.0469,11.0085,11.0124,247800.0
2010-05-05 12:30:00,28.69,28.7,28.66,28.69,222200.0,11.0124,11.0162,11.0009,11.0124,222200.0
2010-05-05 12:35:00,28.69,28.7,28.65,28.65,256500.0,11.0124,11.0162,10.997,10.997,256500.0
2010-05-05 12:40:00,28.65,28.66,28.51,28.56,412500.0,10.997,11.0009,10.9433,10.9625,412500.0
2010-05-05 12:45:00,28.56,28.66,28.54,28.66,244400.0,10.9625,11.0009,10.9548,11.0009,244400.0
2010-05-05 12:50:00,28.65,28.67,28.57,28.63,302500.0,10.997,11.0047,10.9663,10.9893,302500.0
2010-05-05 12:55:00,28.64,28.66,28.58,28.62,276600.0,10.9932,11.0009,10.9702,10.9855,276600.0
2010-05-05 13:00:00,28.63,28.64,28.52,28.57,277600.0,10.9893,10.9932,10.9471,10.9663,277600.0
2010-05-05 13:05:00,28.57,28.63,28.56,28.59,556800.0,10.9663,10.9893,10.9625,10.974,556800.0
2010-05-05 13:10:00,28.59,28.6,28.53,28.55,234700.0,10.974,10.9778,10.951,10.9586,234700.0
2010-05-05 13:15:00,28.54,28.66,28.54,28.64,222900.0,10.9548,11.0009,10.9548,10.9932,222900.0
2010-05-05 13:20:00,28.63,28.77,28.62,28.76,239500.0,10.9893,11.0431,10.9855,11.0392,239500.0
2010-05-05 13:25:00,28.76,28.76,28.68,28.71,120500.0,11.0392,11.0392,11.0085,11.02,120500.0
2010-05-05 13:30:00,28.71,28.74,28.67,28.72,174100.0,11.02,11.0316,11.0047,11.0239,174100.0
2010-05-05 13:35:00,28.72,28.72,28.58,28.65,310600.0,11.0239,11.0239,10.9702,10.997,310600.0
2010-05-05 13:40:00,28.65,28.65,28.59,28.59,156900.0,10.997,10.997,10.974,10.974,156900.0
2010-05-05 13:45:00,28.59,28.6,28.53,28.6,275900.0,10.974,10.9778,10.951,10.9778,275900.0
2010-05-05 13:50:00,28.6,28.6,28.49,28.54,462900.0,10.9778,10.9778,10.9356,10.9548,462900.0
2010-05-05 13:55:00,28.54,28.57,28.45,28.45,409500.0,10.9548,10.9663,10.9203,10.9203,409500.0
2010-05-05 14:00:00,28.44,28.45,28.35,28.35,582400.0,10.9164,10.9203,10.8819,10.8819,582400.0
2010-05-05 14:05:00,28.35,28.4,28.29,28.37,399700.0,10.8819,10.9011,10.8588,10.8895,399700.0
2010-05-05 14:10:00,28.37,28.41,28.3,28.31,434500.0,10.8895,10.9049,10.8627,10.8665,434500.0
2010-05-05 14:15:00,28.3,28.31,28.21,28.21,465500.0,10.8627,10.8665,10.8281,10.8281,465500.0
2010-05-05 14:20:00,28.21,28.25,28.15,28.25,422800.0,10.8281,10.8435,10.8051,10.8435,422800.0
2010-05-05 14:25:00,28.26,28.27,28.07,28.09,784700.0,10.8473,10.8512,10.7744,10.7821,784700.0
2010-05-05 14:30:00,28.09,28.11,28.01,28.06,619100.0,10.7821,10.7897,10.7514,10.7706,619100.0
2010-05-05 14:35:00,28.06,28.11,28.02,28.08,629200.0,10.7706,10.7897,10.7552,10.7782,629200.0
2010-05-05 14:40:00,28.08,28.15,28.05,28.1,416100.0,10.7782,10.8051,10.7667,10.7859,416100.0
2010-05-05 14:45:00,28.1,28.12,28.02,28.03,533400.0,10.7859,10.7936,10.7552,10.759,533400.0
2010-05-05 14:50:00,28.03,28.1,27.99,28.03,584900.0,10.759,10.7859,10.7437,10.759,584900.0
2010-05-05 14:55:00,28.04,28.22,28.03,28.22,490000.0,10.7629,10.832,10.759,10.832,490000.0
2010-05-05 15:00:00,28.22,28.27,28.17,28.19,495700.0,10.832,10.8512,10.8128,10.8205,495700.0
2010-05-05 15:05:00,28.19,28.2,28.11,28.13,638700.0,10.8205,10.8243,10.7897,10.7974,638700.0
2010-05-05 15:10:00,28.14,28.17,28.11,28.15,370400.0,10.8013,10.8128,10.7897,10.8051,370400.0
2010-05-05 15:15:00,28.14,28.16,28.05,28.09,399700.0,10.8013,10.8089,10.7667,10.7821,399700.0
2010-05-05 15:20:00,28.08,28.18,28.05,28.18,357600.0,10.7782,10.8166,10.7667,10.8166,357600.0
2010-05-05 15:25:00,28.18,28.19,28.13,28.13,371300.0,10.8166,10.8205,10.7974,10.7974,371300.0
2010-05-05 15:30:00,28.14,28.18,28.11,28.12,361600.0,10.8013,10.8166,10.7897,10.7936,361600.0
2010-05-05 15:35:00,28.11,28.22,28.09,28.15,1096400.0,10.7897,10.832,10.7821,10.8051,1096400.0
2010-05-05 15:40:00,28.15,28.34,28.13,28.33,722600.0,10.8051,10.878,10.7974,10.8742,722600.0
2010-05-05 15:45:00,28.33,28.38,28.29,28.35,707400.0,10.8742,10.8934,10.8588,10.8819,707400.0
2010-05-05 15:50:00,28.35,28.52,28.34,28.5,1336800.0,10.8819,10.9471,10.878,10.9394,1336800.0
2010-05-05 15:55:00,28.49,28.56,28.43,28.46,1233300.0,10.9356,10.9625,10.9126,10.9241,1233300.0
2010-05-06 09:30:00,28.22,28.35,28.17,28.18,907200.0,10.832,10.8819,10.8128,10.8166,907200.0
2010-05-06 09:35:00,28.18,28.6,28.18,28.56,787100.0,10.8166,10.9778,10.8166,10.9625,787100.0
2010-05-06 09:40:00,28.56,28.78,28.54,28.78,657200.0,10.9625,11.0469,10.9548,11.0469,657200.0
2010-05-06 09:45:00,28.78,28.81,28.58,28.7,671400.0,11.0469,11.0584,10.9702,11.0162,671400.0
2010-05-06 09:50:00,28.7,28.77,28.56,28.61,1229100.0,11.0162,11.0431,10.9625,10.9817,1229100.0
2010-05-06 09:55:00,28.59,28.64,28.48,28.52,1145400.0,10.974,10.9932,10.9318,10.9471,1145400.0
2010-05-06 10:00:00,28.53,28.79,28.52,28.78,762600.0,10.951,11.0508,10.9471,11.0469,762600.0
2010-05-06 10:05:00,28.78,28.8,28.7,28.74,945200.0,11.0469,11.0546,11.0162,11.0316,945200.0
2010-05-06 10:10:00,28.75,28.85,28.73,28.77,613400.0,11.0354,11.0738,11.0277,11.0431,613400.0
2010-05-06 10:15:00,28.78,28.82,28.72,28.76,453200.0,11.0469,11.0623,11.0239,11.0392,453200.0
2010-05-06 10:20:00,28.76,28.83,28.66,28.7,635600.0,11.0392,11.0661,11.0009,11.0162,635600.0
2010-05-06 10:25:00,28.71,28.71,28.46,28.5,650900.0,11.02,11.02,10.9241,10.9394,650900.0
2010-05-06 10:30:00,28.5,28.56,28.43,28.54,780900.0,10.9394,10.9625,10.9126,10.9548,780900.0
2010-05-06 10:35:00,28.54,28.55,28.37,28.46,787500.0,10.9548,10.9586,10.8895,10.9241,787500.0
2010-05-06 10:40:00,28.46,28.49,28.24,28.25,582900.0,10.9241,10.9356,10.8396,10.8435,582900.0
2010-05-06 10:45:00,28.26,28.27,28.13,28.2,759300.0,10.8473,10.8512,10.7974,10.8243,759300.0
2010-05-06 10:50:00,28.2,28.26,28.14,28.19,1121300.0,10.8243,10.8473,10.8013,10.8205,1121300.0
2010-05-06 10:55:00,28.19,28.19,28.0,28.1,580200.0,10.8205,10.8205,10.7475,10.7859,580200.0
2010-05-06 11:00:00,28.1,28.1,27.88,27.96,1166100.0,10.7859,10.7859,10.7015,10.7322,1166100.0
2010-05-06 11:05:00,27.96,28.13,27.88,28.07,754600.0,10.7322,10.7974,10.7015,10.7744,754600.0
2010-05-06 11:10:00,28.07,28.08,27.89,27.98,430000.0,10.7744,10.7782,10.7053,10.7398,430000.0
2010-05-06 11:15:00,27.98,27.99,27.83,27.94,865100.0,10.7398,10.7437,10.6823,10.7245,865100.0
2010-05-06 11:20:00,27.94,28.14,27.93,28.14,403100.0,10.7245,10.8013,10.7207,10.8013,403100.0
2010-05-06 11:25:00,28.14,28.32,28.12,28.23,852600.0,10.8013,10.8704,10.7936,10.8358,852600.0
2010-05-06 11:30:00,28.23,28.3,28.17,28.17,402200.0,10.8358,10.8627,10.8128,10.8128,402200.0
2010-05-06 11:35:00,28.17,28.27,28.15,28.22,286000.0,10.8128,10.8512,10.8051,10.832,286000.0
2010-05-06 11:40:00,28.21,28.21,27.94,28.02,327100.0,10.8281,10.8281,10.7245,10.7552,327100.0
2010-05-06 11:45:00,28.03,28.05,27.79,27.82,744900.0,10.759,10.7667,10.6669,10.6784,744900.0
2010-05-06 11:50:00,27.82,28.0,27.75,27.97,955300.0,10.6784,10.7475,10.6516,10.736,955300.0
2010-05-06 11:55:00,27.97,28.07,27.94,28.07,542000.0,10.736,10.7744,10.7245,10.7744,542000.0
2010-05-06 12:00:00,28.07,28.15,28.04,28.06,466800.0,10.7744,10.8051,10.7629,10.7706,466800.0
2010-05-06 12:05:00,28.07,28.13,27.98,28.03,365000.0,10.7744,10.7974,10.7398,10.759,365000.0
2010-05-06 12:10:00,28.03,28.28,28.02,28.27,413500.0,10.759,10.855,10.7552,10.8512,413500.0
2010-05-06 12:15:00,28.27,28.32,28.09,28.17,429700.0,10.8512,10.8704,10.7821,10.8128,429700.0
2010-05-06 12:20:00,28.18,28.26,28.17,28.18,366600.0,10.8166,10.8473,10.8128,10.8166,366600.0
2010-05-06 12:25:00,28.19,28.2,28.05,28.16,298200.0,10.8205,10.8243,10.7667,10.8089,298200.0
2010-05-06 12:30:00,28.15,28.2,28.12,28.13,213500.0,10.8051,10.8243,10.7936,10.7974,213500.0
2010-05-06 12:35:00,28.14,28.14,28.0,28.02,284600.0,10.8013,10.8013,10.7475,10.7552,284600.0
2010-05-06 12:40:00,28.01,28.02,27.93,27.99,313100.0,10.7514,10.7552,10.7207,10.7437,313100.0
2010-05-06 12:45:00,27.98,27.98,27.84,27.89,411900.0,10.7398,10.7398,10.6861,10.7053,411900.0
2010-05-06 12:50:00,27.89,28.02,27.83,28.0,267800.0,10.7053,10.7552,10.6823,10.7475,267800.0
2010-05-06 12:55:00,28.0,28.03,27.93,28.03,212500.0,10.7475,10.759,10.7207,10.759,212500.0
2010-05-06 13:00:00,28.03,28.08,27.96,28.05,357200.0,10.759,10.7782,10.7322,10.7667,357200.0
2010-05-06 13:05:00,28.05,28.08,27.98,28.03,226700.0,10.7667,10.7782,10.7398,10.759,226700.0
2010-05-06 13:10:00,28.04,28.06,27.86,27.88,306500.0,10.7629,10.7706,10.6938,10.7015,306500.0
2010-05-06 13:15:00,27.87,27.91,27.75,27.82,417700.0,10.6976,10.713,10.6516,10.6784,417700.0
2010-05-06 13:20:00,27.82,27.86,27.67,27.68,529200.0,10.6784,10.6938,10.6209,10.6247,529200.0
2010-05-06 13:25:00,27.68,27.79,27.64,27.79,333700.0,10.6247,10.6669,10.6093,10.6669,333700.0
2010-05-06 13:30:00,27.79,27.81,27.75,27.81,353000.0,10.6669,10.6746,10.6516,10.6746,353000.0
2010-05-06 13:35:00,27.8,27.82,27.7,27.72,599300.0,10.6708,10.6784,10.6324,10.64,599300.0
2010-05-06 13:40:00,27.73,27.73,27.63,27.65,704700.0,10.6439,10.6439,10.6055,10.6132,704700.0
2010-05-06 13:45:00,27.65,27.66,27.58,27.59,571300.0,10.6132,10.617,10.5863,10.5901,571300.0
2010-05-06 13:50:00,27.59,27.72,27.57,27.6,492700.0,10.5901,10.64,10.5825,10.594,492700.0
2010-05-06 13:55:00,27.6,27.64,27.53,27.56,539000.0,10.594,10.6093,10.5671,10.5786,539000.0
2010-05-06 14:00:00,27.56,27.59,27.37,27.37,1051100.0,10.5786,10.5901,10.5057,10.5057,1051100.0
2010-05-06 14:05:00,27.37,27.41,27.17,27.18,1342900.0,10.5057,10.5211,10.4289,10.4328,1342900.0
2010-05-06 14:10:00,27.18,27.21,27.02,27.06,1558100.0,10.4328,10.4443,10.3714,10.3867,1558100.0
2010-05-06 14:15:00,27.06,27.22,27.0,27.01,1194900.0,10.3867,10.4481,10.3637,10.3675,1194900.0
2010-05-06 14:20:00,27.01,27.02,26.83,26.99,1766300.0,10.3675,10.3714,10.2984,10.3598,1766300.0
2010-05-06 14:25:00,27.0,27.22,26.95,27.12,1954600.0,10.3637,10.4481,10.3445,10.4097,1954600.0
2010-05-06 14:30:00,27.11,27.17,27.03,27.03,1004600.0,10.4059,10.4289,10.3752,10.3752,1004600.0
2010-05-06 14:35:00,27.03,27.08,26.75,26.76,1057100.0,10.3752,10.3944,10.2677,10.2716,1057100.0
2010-05-06 14:40:00,26.76,26.8,26.13,26.15,1866900.0,10.2716,10.2869,10.0297,10.0374,1866900.0
2010-05-06 14:45:00,26.17,26.39,25.33,26.14,2214000.0,10.0451,10.1295,9.7227,10.0336,2214000.0
2010-05-06 14:50:00,26.13,27.1,26.07,26.91,1333300.0,10.0297,10.4021,10.0067,10.3291,1333300.0
2010-05-06 14:55:00,26.91,27.27,26.75,26.84,828300.0,10.3291,10.4673,10.2677,10.3023,828300.0
2010-05-06 15:00:00,26.83,27.06,26.69,27.03,1458300.0,10.2984,10.3867,10.2447,10.3752,1458300.0
2010-05-06 15:05:00,27.02,27.45,26.94,27.34,907600.0,10.3714,10.5364,10.3407,10.4942,907600.0
2010-05-06 15:10:00,27.34,27.4,27.06,27.06,736400.0,10.4942,10.5172,10.3867,10.3867,736400.0
2010-05-06 15:15:00,27.06,27.26,26.95,26.95,833000.0,10.3867,10.4635,10.3445,10.3445,833000.0
2010-05-06 15:20:00,26.95,27.07,26.75,27.01,931700.0,10.3445,10.3906,10.2677,10.3675,931700.0
2010-05-06 15:25:00,27.01,27.05,26.71,27.05,871700.0,10.3675,10.3829,10.2524,10.3829,871700.0
2010-05-06 15:30:00,27.05,27.2,26.95,27.17,625000.0,10.3829,10.4405,10.3445,10.4289,625000.0
2010-05-06 15:35:00,27.18,27.4,27.09,27.28,700500.0,10.4328,10.5172,10.3982,10.4712,700500.0
2010-05-06 15:40:00,27.29,27.45,27.24,27.34,708100.0,10.475,10.5364,10.4558,10.4942,708100.0
2010-05-06 15:45:00,27.34,27.48,27.26,27.38,896300.0,10.4942,10.5479,10.4635,10.5095,896300.0
2010-05-06 15:50:00,27.36,27.52,27.31,27.41,1580900.0,10.5019,10.5633,10.4827,10.5211,1580900.0
2010-05-06 15:55:00,27.44,27.49,27.38,27.42,1493100.0,10.5326,10.5518,10.5095,10.5249,1493100.0
2010-05-07 09:30:00,27.5,27.65,27.37,27.6,1075900.0,10.5556,10.6132,10.5057,10.594,1075900.0
2010-05-07 09:35:00,27.61,27.94,27.55,27.79,1568500.0,10.5978,10.7245,10.5748,10.6669,1568500.0
2010-05-07 09:40:00,27.8,27.95,27.66,27.89,1500500.0,10.6708,10.7283,10.617,10.7053,1500500.0
2010-05-07 09:45:00,27.9,27.97,27.7,27.76,1059800.0,10.7091,10.736,10.6324,10.6554,1059800.0
2010-05-07 09:50:00,27.73,27.97,27.54,27.61,1144100.0,10.6439,10.736,10.571,10.5978,1144100.0
2010-05-07 09:55:00,27.62,27.77,27.46,27.5,1299200.0,10.6017,10.6592,10.5402,10.5556,1299200.0
2010-05-07 10:00:00,27.5,27.59,27.1,27.1,1145800.0,10.5556,10.5901,10.4021,10.4021,1145800.0
2010-05-07 10:05:00,27.11,27.55,27.03,27.32,1721500.0,10.4059,10.5748,10.3752,10.4865,1721500.0
2010-05-07 10:10:00,27.31,27.47,27.18,27.23,1059500.0,10.4827,10.5441,10.4328,10.452,1059500.0
2010-05-07 10:15:00,27.23,27.35,27.1,27.1,718800.0,10.452,10.498,10.4021,10.4021,718800.0
2010-05-07 10:20:00,27.11,27.11,26.79,26.82,1335000.0,10.4059,10.4059,10.2831,10.2946,1335000.0
2010-05-07 10:25:00,26.82,26.87,26.31,26.48,2133500.0,10.2946,10.3138,10.0988,10.1641,2133500.0
2010-05-07 10:30:00,26.48,26.75,26.43,26.67,1769700.0,10.1641,10.2677,10.1449,10.237,1769700.0
2010-05-07 10:35:00,26.67,27.07,26.66,26.93,1394800.0,10.237,10.3906,10.2332,10.3368,1394800.0
2010-05-07 10:40:00,26.92,26.97,26.63,26.75,1027100.0,10.333,10.3522,10.2217,10.2677,1027100.0
2010-05-07 10:45:00,26.76,27.0,26.64,26.83,887600.0,10.2716,10.3637,10.2255,10.2984,887600.0
2010-05-07 10:50:00,26.83,27.19,26.65,27.14,725100.0,10.2984,10.4366,10.2293,10.4174,725100.0
2010-05-07 10:55:00,27.14,27.2,27.0,27.02,613400.0,10.4174,10.4405,10.3637,10.3714,613400.0
2010-05-07 11:00:00,27.02,27.28,27.0,27.16,740300.0,10.3714,10.4712,10.3637,10.4251,740300.0
2010-05-07 11:05:00,27.16,27.48,27.13,27.48,564800.0,10.4251,10.5479,10.4136,10.5479,564800.0
2010-05-07 11:10:00,27.47,27.57,27.4,27.5,897400.0,10.5441,10.5825,10.5172,10.5556,897400.0
2010-05-07 11:15:00,27.5,27.85,27.44,27.52,1163600.0,10.5556,10.6899,10.5326,10.5633,1163600.0
2010-05-07 11:20:00,27.51,27.7,27.47,27.49,1073700.0,10.5594,10.6324,10.5441,10.5518,1073700.0
2010-05-07 11:25:00,27.5,27.52,27.29,27.35,1089500.0,10.5556,10.5633,10.475,10.498,1089500.0
2010-05-07 11:30:00,27.34,27.53,27.14,27.34,788800.0,10.4942,10.5671,10.4174,10.4942,788800.0
2010-05-07 11:35:00,27.34,27.52,27.28,27.4,693200.0,10.4942,10.5633,10.4712,10.5172,693200.0
2010-05-07 11:40:00,27.39,27.6,27.35,27.6,446400.0,10.5134,10.594,10.498,10.594,446400.0
2010-05-07 11:45:00,27.59,27.78,27.58,27.64,582400.0,10.5901,10.6631,10.5863,10.6093,582400.0
2010-05-07 11:50:00,27.65,27.7,27.4,27.5,897600.0,10.6132,10.6324,10.5172,10.5556,897600.0
2010-05-07 11:55:00,27.5,27.56,27.43,27.49,524500.0,10.5556,10.5786,10.5287,10.5518,524500.0
2010-05-07 12:00:00,27.49,27.55,27.36,27.46,622000.0,10.5518,10.5748,10.5019,10.5402,622000.0
2010-05-07 12:05:00,27.46,27.58,27.42,27.51,437100.0,10.5402,10.5863,10.5249,10.5594,437100.0
2010-05-07 12:10:00,27.51,27.6,27.43,27.58,758100.0,10.5594,10.594,10.5287,10.5863,758100.0
2010-05-07 12:15:00,27.57,27.73,27.55,27.71,693900.0,10.5825,10.6439,10.5748,10.6362,693900.0
2010-05-07 12:20:00,27.7,27.82,27.67,27.7,1172800.0,10.6324,10.6784,10.6209,10.6324,1172800.0
2010-05-07 12:25:00,27.69,27.72,27.5,27.59,628100.0,10.6285,10.64,10.5556,10.5901,628100.0
2010-05-07 12:30:00,27.58,27.61,27.35,27.39,384100.0,10.5863,10.5978,10.498,10.5134,384100.0
2010-05-07 12:35:00,27.38,27.54,27.38,27.43,297000.0,10.5095,10.571,10.5095,10.5287,297000.0
2010-05-07 12:40:00,27.44,27.59,27.43,27.48,324400.0,10.5326,10.5901,10.5287,10.5479,324400.0
2010-05-07 12:45:00,27.48,27.61,27.45,27.52,270400.0,10.5479,10.5978,10.5364,10.5633,270400.0
2010-05-07 12:50:00,27.52,27.6,27.42,27.45,254700.0,10.5633,10.594,10.5249,10.5364,254700.0
2010-05-07 12:55:00,27.45,27.56,27.4,27.47,209200.0,10.5364,10.5786,10.5172,10.5441,209200.0
2010-05-07 13:00:00,27.47,27.56,27.45,27.49,271900.0,10.5441,10.5786,10.5364,10.5518,271900.0
2010-05-07 13:05:00,27.48,27.53,27.26,27.27,188900.0,10.5479,10.5671,10.4635,10.4673,188900.0
2010-05-07 13:10:00,27.26,27.31,27.21,27.3,376200.0,10.4635,10.4827,10.4443,10.4788,376200.0
2010-05-07 13:15:00,27.3,27.51,27.26,27.34,352900.0,10.4788,10.5594,10.4635,10.4942,352900.0
2010-05-07 13:20:00,27.37,27.38,27.27,27.27,206800.0,10.5057,10.5095,10.4673,10.4673,206800.0
2010-05-07 13:25:00,27.28,27.36,27.22,27.25,242100.0,10.4712,10.5019,10.4481,10.4596,242100.0
2010-05-07 13:30:00,27.26,27.36,27.23,27.35,163900.0,10.4635,10.5019,10.452,10.498,163900.0
2010-05-07 13:35:00,27.35,27.41,27.34,27.39,196100.0,10.498,10.5211,10.4942,10.5134,196100.0
2010-05-07 13:40:00,27.39,27.54,27.38,27.49,325100.0,10.5134,10.571,10.5095,10.5518,325100.0
2010-05-07 13:45:00,27.49,27.52,27.41,27.49,163200.0,10.5518,10.5633,10.5211,10.5518,163200.0
2010-05-07 13:50:00,27.48,27.48,27.3,27.3,221900.0,10.5479,10.5479,10.4788,10.4788,221900.0
2010-05-07 13:55:00,27.31,27.42,27.28,27.33,280400.0,10.4827,10.5249,10.4712,10.4904,280400.0
2010-05-07 14:00:00,27.33,27.44,27.32,27.35,368200.0,10.4904,10.5326,10.4865,10.498,368200.0
2010-05-07 14:05:00,27.35,27.38,27.3,27.33,390500.0,10.498,10.5095,10.4788,10.4904,390500.0
2010-05-07 14:10:00,27.32,27.37,27.18,27.22,265100.0,10.4865,10.5057,10.4328,10.4481,265100.0
2010-05-07 14:15:00,27.22,27.3,27.2,27.26,202600.0,10.4481,10.4788,10.4405,10.4635,202600.0
2010-05-07 14:20:00,27.27,27.27,27.13,27.14,225700.0,10.4673,10.4673,10.4136,10.4174,225700.0
2010-05-07 14:25:00,27.13,27.13,27.0,27.01,431800.0,10.4136,10.4136,10.3637,10.3675,431800.0
2010-05-07 14:30:00,27.01,27.11,27.0,27.1,367300.0,10.3675,10.4059,10.3637,10.4021,367300.0
2010-05-07 14:35:00,27.1,27.52,27.08,27.17,582500.0,10.4021,10.5633,10.3944,10.4289,582500.0
2010-05-07 14:40:00,27.16,27.3,27.12,27.19,528900.0,10.4251,10.4788,10.4097,10.4366,528900.0
2010-05-07 14:45:00,27.2,27.25,27.11,27.12,256600.0,10.4405,10.4596,10.4059,10.4097,256600.0
2010-05-07 14:50:00,27.12,27.14,27.03,27.11,437200.0,10.4097,10.4174,10.3752,10.4059,437200.0
2010-05-07 14:55:00,27.11,27.19,27.07,27.19,294600.0,10.4059,10.4366,10.3906,10.4366,294600.0
2010-05-07 15:00:00,27.18,27.19,27.04,27.09,604800.0,10.4328,10.4366,10.379,10.3982,604800.0
2010-05-07 15:05:00,27.09,27.15,27.0,27.0,458300.0,10.3982,10.4213,10.3637,10.3637,458300.0
2010-05-07 15:10:00,27.01,27.09,26.96,27.04,603500.0,10.3675,10.3982,10.3483,10.379,603500.0
2010-05-07 15:15:00,27.05,27.23,26.97,27.22,562100.0,10.3829,10.452,10.3522,10.4481,562100.0
2010-05-07 15:20:00,27.22,27.25,27.15,27.21,547400.0,10.4481,10.4596,10.4213,10.4443,547400.0
2010-05-07 15:25:00,27.2,27.25,27.07,27.15,487100.0,10.4405,10.4596,10.3906,10.4213,487100.0
2010-05-07 15:30:00,27.16,27.17,27.0,27.06,584400.0,10.4251,10.4289,10.3637,10.3867,584400.0
2010-05-07 15:35:00,27.06,27.12,26.96,27.0,537700.0,10.3867,10.4097,10.3483,10.3637,537700.0
2010-05-07 15:40:00,27.0,27.12,26.99,27.08,805900.0,10.3637,10.4097,10.3598,10.3944,805900.0
2010-05-07 15:45:00,27.07,27.13,27.02,27.09,865800.0,10.3906,10.4136,10.3714,10.3982,865800.0
2010-05-07 15:50:00,27.09,27.14,27.07,27.1,571400.0,10.3982,10.4174,10.3906,10.4021,571400.0
2010-05-07 15:55:00,27.09,27.28,27.09,27.21,1101100.0,10.3982,10.4712,10.3982,10.4443,1101100.0
2010-05-10 09:30:00,29.54,29.72,29.45,29.48,2914500.0,11.3386,11.4077,11.3041,11.3156,2914500.0
2010-05-10 09:35:00,29.47,29.72,29.39,29.71,2773900.0,11.3118,11.4077,11.2811,11.4039,2773900.0
2010-05-10 09:40:00,29.72,29.78,29.58,29.6,1698500.0,11.4077,11.4308,11.354,11.3617,1698500.0
2010-05-10 09:45:00,29.61,29.62,29.41,29.51,1552400.0,11.3655,11.3693,11.2887,11.3271,1552400.0
2010-05-10 09:50:00,29.51,29.54,29.24,29.25,1797600.0,11.3271,11.3386,11.2235,11.2273,1797600.0
2010-05-10 09:55:00,29.25,29.27,29.11,29.16,1560100.0,11.2273,11.235,11.1736,11.1928,1560100.0
2010-05-10 10:00:00,29.16,29.24,29.13,29.14,1164500.0,11.1928,11.2235,11.1813,11.1851,1164500.0
2010-05-10 10:05:00,29.14,29.17,29.02,29.13,1027500.0,11.1851,11.1966,11.139,11.1813,1027500.0
2010-05-10 10:10:00,29.13,29.3,29.11,29.28,818700.0,11.1813,11.2465,11.1736,11.2388,818700.0
2010-05-10 10:15:00,29.28,29.34,29.18,29.24,804400.0,11.2388,11.2619,11.2005,11.2235,804400.0
2010-05-10 10:20:00,29.24,29.38,29.24,29.33,989000.0,11.2235,11.2772,11.2235,11.258,989000.0
2010-05-10 10:25:00,29.32,29.35,29.01,29.07,1152500.0,11.2542,11.2657,11.1352,11.1582,1152500.0
2010-05-10 10:30:00,29.07,29.22,29.05,29.21,664500.0,11.1582,11.2158,11.1506,11.212,664500.0
2010-05-10 10:35:00,29.2,29.22,29.1,29.17,571800.0,11.2081,11.2158,11.1697,11.1966,571800.0
2010-05-10 10:40:00,29.17,29.23,29.09,29.1,434700.0,11.1966,11.2196,11.1659,11.1697,434700.0
2010-05-10 10:45:00,29.1,29.27,29.09,29.27,611100.0,11.1697,11.235,11.1659,11.235,611100.0
2010-05-10 10:50:00,29.27,29.3,29.2,29.3,513600.0,11.235,11.2465,11.2081,11.2465,513600.0
2010-05-10 10:55:00,29.3,29.37,29.23,29.36,428000.0,11.2465,11.2734,11.2196,11.2695,428000.0
2010-05-10 11:00:00,29.36,29.48,29.34,29.46,625600.0,11.2695,11.3156,11.2619,11.3079,625600.0
2010-05-10 11:05:00,29.46,29.48,29.35,29.35,403200.0,11.3079,11.3156,11.2657,11.2657,403200.0
2010-05-10 11:10:00,29.35,29.44,29.32,29.37,382400.0,11.2657,11.3003,11.2542,11.2734,382400.0
2010-05-10 11:15:00,29.37,29.41,29.3,29.4,358100.0,11.2734,11.2887,11.2465,11.2849,358100.0
2010-05-10 11:20:00,29.4,29.43,29.3,29.37,408600.0,11.2849,11.2964,11.2465,11.2734,408600.0
2010-05-10 11:25:00,29.37,29.44,29.36,29.41,216200.0,11.2734,11.3003,11.2695,11.2887,216200.0
2010-05-10 11:30:00,29.41,29.47,29.38,29.46,259300.0,11.2887,11.3118,11.2772,11.3079,259300.0
2010-05-10 11:35:00,29.47,29.52,29.45,29.5,245100.0,11.3118,11.331,11.3041,11.3233,245100.0
2010-05-10 11:40:00,29.5,29.54,29.45,29.5,218100.0,11.3233,11.3386,11.3041,11.3233,218100.0
2010-05-10 11:45:00,29.51,29.6,29.5,29.58,282600.0,11.3271,11.3617,11.3233,11.354,282600.0
2010-05-10 11:50:00,29.57,29.71,29.56,29.71,422300.0,11.3502,11.4039,11.3463,11.4039,422300.0
2010-05-10 11:55:00,29.71,29.73,29.61,29.64,248100.0,11.4039,11.4116,11.3655,11.377,248100.0
2010-05-10 12:00:00,29.64,29.65,29.55,29.57,197500.0,11.377,11.3809,11.3425,11.3502,197500.0
2010-05-10 12:05:00,29.56,29.62,29.53,29.57,192500.0,11.3463,11.3693,11.3348,11.3502,192500.0
2010-05-10 12:10:00,29.58,29.65,29.54,29.62,160000.0,11.354,11.3809,11.3386,11.3693,160000.0
2010-05-10 12:15:00,29.63,29.64,29.55,29.56,154500.0,11.3732,11.377,11.3425,11.3463,154500.0
2010-05-10 12:20:00,29.56,29.58,29.51,29.52,248300.0,11.3463,11.354,11.3271,11.331,248300.0
2010-05-10 12:25:00,29.52,29.54,29.46,29.48,243900.0,11.331,11.3386,11.3079,11.3156,243900.0
2010-05-10 12:30:00,29.49,29.49,29.4,29.44,404200.0,11.3194,11.3194,11.2849,11.3003,404200.0
2010-05-10 12:35:00,29.44,29.5,29.42,29.47,362300.0,11.3003,11.3233,11.2926,11.3118,362300.0
2010-05-10 12:40:00,29.46,29.46,29.4,29.41,226300.0,11.3079,11.3079,11.2849,11.2887,226300.0
2010-05-10 12:45:00,29.41,29.44,29.39,29.42,141000.0,11.2887,11.3003,11.2811,11.2926,141000.0
2010-05-10 12:50:00,29.41,29.44,29.35,29.37,203500.0,11.2887,11.3003,11.2657,11.2734,203500.0
2010-05-10 12:55:00,29.36,29.4,29.34,29.38,315700.0,11.2695,11.2849,11.2619,11.2772,315700.0
2010-05-10 13:00:00,29.38,29.43,29.31,29.32,284100.0,11.2772,11.2964,11.2504,11.2542,284100.0
2010-05-10 13:05:00,29.32,29.34,29.22,29.28,549300.0,11.2542,11.2619,11.2158,11.2388,549300.0
2010-05-10 13:10:00,29.28,29.4,29.26,29.3,678200.0,11.2388,11.2849,11.2312,11.2465,678200.0
2010-05-10 13:15:00,29.3,29.45,29.28,29.43,407800.0,11.2465,11.3041,11.2388,11.2964,407800.0
2010-05-10 13:20:00,29.43,29.49,29.37,29.44,255800.0,11.2964,11.3194,11.2734,11.3003,255800.0
2010-05-10 13:25:00,29.44,29.49,29.4,29.43,247700.0,11.3003,11.3194,11.2849,11.2964,247700.0
2010-05-10 13:30:00,29.44,29.52,29.43,29.49,264000.0,11.3003,11.331,11.2964,11.3194,264000.0
2010-05-10 13:35:00,29.49,29.53,29.45,29.52,364300.0,11.3194,11.3348,11.3041,11.331,364300.0
2010-05-10 13:40:00,29.51,29.53,29.42,29.45,372800.0,11.3271,11.3348,11.2926,11.3041,372800.0
2010-05-10 13:45:00,29.44,29.45,29.35,29.4,560300.0,11.3003,11.3041,11.2657,11.2849,560300.0
2010-05-10 13:50:00,29.39,29.41,29.36,29.38,282000.0,11.2811,11.2887,11.2695,11.2772,282000.0
2010-05-10 13:55:00,29.39,29.47,29.36,29.41,224900.0,11.2811,11.3118,11.2695,11.2887,224900.0
2010-05-10 14:00:00,29.41,29.44,29.3,29.31,335300.0,11.2887,11.3003,11.2465,11.2504,335300.0
2010-05-10 14:05:00,29.31,29.42,29.3,29.42,231400.0,11.2504,11.2926,11.2465,11.2926,231400.0
2010-05-10 14:10:00,29.41,29.42,29.32,29.36,202400.0,11.2887,11.2926,11.2542,11.2695,202400.0
2010-05-10 14:15:00,29.36,29.38,29.31,29.33,237300.0,11.2695,11.2772,11.2504,11.258,237300.0
2010-05-10 14:20:00,29.33,29.46,29.33,29.46,265800.0,11.258,11.3079,11.258,11.3079,265800.0
2010-05-10 14:25:00,29.47,29.5,29.36,29.39,324900.0,11.3118,11.3233,11.2695,11.2811,324900.0
2010-05-10 14:30:00,29.39,29.41,29.36,29.38,160200.0,11.2811,11.2887,11.2695,11.2772,160200.0
2010-05-10 14:35:00,29.37,29.41,29.26,29.26,395800.0,11.2734,11.2887,11.2312,11.2312,395800.0
2010-05-10 14:40:00,29.26,29.35,29.24,29.33,398400.0,11.2312,11.2657,11.2235,11.258,398400.0
2010-05-10 14:45:00,29.33,29.36,29.3,29.36,197800.0,11.258,11.2695,11.2465,11.2695,197800.0
2010-05-10 14:50:00,29.36,29.42,29.33,29.38,304300.0,11.2695,11.2926,11.258,11.2772,304300.0
2010-05-10 14:55:00,29.39,29.46,29.38,29.44,225800.0,11.2811,11.3079,11.2772,11.3003,225800.0
2010-05-10 15:00:00,29.44,29.44,29.35,29.38,412600.0,11.3003,11.3003,11.2657,11.2772,412600.0
2010-05-10 15:05:00,29.38,29.41,29.31,29.33,331600.0,11.2772,11.2887,11.2504,11.258,331600.0
2010-05-10 15:10:00,29.33,29.37,29.3,29.31,330100.0,11.258,11.2734,11.2465,11.2504,330100.0
2010-05-10 15:15:00,29.31,29.37,29.29,29.37,425900.0,11.2504,11.2734,11.2427,11.2734,425900.0
2010-05-10 15:20:00,29.36,29.4,29.35,29.38,300500.0,11.2695,11.2849,11.2657,11.2772,300500.0
2010-05-10 15:25:00,29.37,29.45,29.35,29.42,413100.0,11.2734,11.3041,11.2657,11.2926,413100.0
2010-05-10 15:30:00,29.42,29.44,29.39,29.44,447400.0,11.2926,11.3003,11.2811,11.3003,447400.0
2010-05-10 15:35:00,29.43,29.44,29.39,29.43,571800.0,11.2964,11.3003,11.2811,11.2964,571800.0
2010-05-10 15:40:00,29.42,29.47,29.4,29.43,360900.0,11.2926,11.3118,11.2849,11.2964,360900.0
2010-05-10 15:45:00,29.43,29.49,29.42,29.48,609900.0,11.2964,11.3194,11.2926,11.3156,609900.0
2010-05-10 15:50:00,29.49,29.56,29.48,29.54,1035600.0,11.3194,11.3463,11.3156,11.3386,1035600.0
2010-05-10 15:55:00,29.54,29.61,29.53,29.57,1398900.0,11.3386,11.3655,11.3348,11.3502,1398900.0
2010-05-11 09:30:00,28.85,29.05,28.77,29.04,707000.0,11.0738,11.1506,11.0431,11.1467,707000.0
2010-05-11 09:35:00,29.04,29.09,28.94,29.07,566300.0,11.1467,11.1659,11.1083,11.1582,566300.0
2010-05-11 09:40:00,29.08,29.1,28.97,29.01,743300.0,11.1621,11.1697,11.1198,11.1352,743300.0
2010-05-11 09:45:00,29.0,29.09,29.0,29.01,530200.0,11.1314,11.1659,11.1314,11.1352,530200.0
2010-05-11 09:50:00,29.01,29.12,29.01,29.09,645500.0,11.1352,11.1774,11.1352,11.1659,645500.0
2010-05-11 09:55:00,29.08,29.09,28.97,28.99,736400.0,11.1621,11.1659,11.1198,11.1275,736400.0
2010-05-11 10:00:00,28.98,29.11,28.95,28.97,590400.0,11.1237,11.1736,11.1122,11.1198,590400.0
2010-05-11 10:05:00,28.97,29.0,28.91,28.98,604700.0,11.1198,11.1314,11.0968,11.1237,604700.0
2010-05-11 10:10:00,28.98,29.03,28.92,28.99,400200.0,11.1237,11.1429,11.1007,11.1275,400200.0
2010-05-11 10:15:00,29.0,29.08,28.98,29.03,394400.0,11.1314,11.1621,11.1237,11.1429,394400.0
2010-05-11 10:20:00,29.04,29.22,29.03,29.21,742300.0,11.1467,11.2158,11.1429,11.212,742300.0
2010-05-11 10:25:00,29.22,29.24,29.11,29.14,329300.0,11.2158,11.2235,11.1736,11.1851,329300.0
2010-05-11 10:30:00,29.13,29.14,29.03,29.06,375700.0,11.1813,11.1851,11.1429,11.1544,375700.0
2010-05-11 10:35:00,29.06,29.11,29.02,29.1,264700.0,11.1544,11.1736,11.139,11.1697,264700.0
2010-05-11 10:40:00,29.11,29.24,29.1,29.18,437200.0,11.1736,11.2235,11.1697,11.2005,437200.0
2010-05-11 10:45:00,29.18,29.23,29.15,29.2,323900.0,11.2005,11.2196,11.1889,11.2081,323900.0
2010-05-11 10:50:00,29.2,29.21,29.04,29.07,374000.0,11.2081,11.212,11.1467,11.1582,374000.0
2010-05-11 10:55:00,29.07,29.12,29.06,29.11,238200.0,11.1582,11.1774,11.1544,11.1736,238200.0
2010-05-11 11:00:00,29.1,29.26,29.08,29.24,281600.0,11.1697,11.2312,11.1621,11.2235,281600.0
2010-05-11 11:05:00,29.24,29.42,29.23,29.41,672000.0,11.2235,11.2926,11.2196,11.2887,672000.0
2010-05-11 11:10:00,29.4,29.52,29.37,29.52,701200.0,11.2849,11.331,11.2734,11.331,701200.0
2010-05-11 11:15:00,29.52,29.52,29.42,29.44,794900.0,11.331,11.331,11.2926,11.3003,794900.0
2010-05-11 11:20:00,29.44,29.44,29.32,29.34,301300.0,11.3003,11.3003,11.2542,11.2619,301300.0
2010-05-11 11:25:00,29.34,29.44,29.34,29.39,258900.0,11.2619,11.3003,11.2619,11.2811,258900.0
2010-05-11 11:30:00,29.4,29.41,29.3,29.4,375100.0,11.2849,11.2887,11.2465,11.2849,375100.0
2010-05-11 11:35:00,29.4,29.47,29.34,29.47,502300.0,11.2849,11.3118,11.2619,11.3118,502300.0
2010-05-11 11:40:00,29.46,29.58,29.44,29.52,485700.0,11.3079,11.354,11.3003,11.331,485700.0
2010-05-11 11:45:00,29.52,29.6,29.49,29.52,586500.0,11.331,11.3617,11.3194,11.331,586500.0
2010-05-11 11:50:00,29.53,29.53,29.43,29.46,246500.0,11.3348,11.3348,11.2964,11.3079,246500.0
2010-05-11 11:55:00,29.45,29.54,29.43,29.47,238200.0,11.3041,11.3386,11.2964,11.3118,238200.0
2010-05-11 12:00:00,29.47,29.55,29.45,29.51,238000.0,11.3118,11.3425,11.3041,11.3271,238000.0
2010-05-11 12:05:00,29.5,29.63,29.5,29.59,332300.0,11.3233,11.3732,11.3233,11.3578,332300.0
2010-05-11 12:10:00,29.59,29.61,29.47,29.47,246500.0,11.3578,11.3655,11.3118,11.3118,246500.0
2010-05-11 12:15:00,29.47,29.58,29.47,29.49,341400.0,11.3118,11.354,11.3118,11.3194,341400.0
2010-05-11 12:20:00,29.5,29.5,29.45,29.49,246200.0,11.3233,11.3233,11.3041,11.3194,246200.0
2010-05-11 12:25:00,29.49,29.51,29.47,29.49,113700.0,11.3194,11.3271,11.3118,11.3194,113700.0
2010-05-11 12:30:00,29.48,29.5,29.44,29.49,309400.0,11.3156,11.3233,11.3003,11.3194,309400.0
2010-05-11 12:35:00,29.49,29.5,29.44,29.48,174500.0,11.3194,11.3233,11.3003,11.3156,174500.0
2010-05-11 12:40:00,29.47,29.52,29.44,29.5,379800.0,11.3118,11.331,11.3003,11.3233,379800.0
2010-05-11 12:45:00,29.5,29.51,29.45,29.47,640500.0,11.3233,11.3271,11.3041,11.3118,640500.0
2010-05-11 12:50:00,29.47,29.49,29.42,29.45,384900.0,11.3118,11.3194,11.2926,11.3041,384900.0
2010-05-11 12:55:00,29.45,29.5,29.44,29.49,274800.0,11.3041,11.3233,11.3003,11.3194,274800.0
2010-05-11 13:00:00,29.48,29.49,29.42,29.43,166100.0,11.3156,11.3194,11.2926,11.2964,166100.0
2010-05-11 13:05:00,29.43,29.43,29.39,29.42,260600.0,11.2964,11.2964,11.2811,11.2926,260600.0
2010-05-11 13:10:00,29.42,29.43,29.33,29.36,264500.0,11.2926,11.2964,11.258,11.2695,264500.0
2010-05-11 13:15:00,29.35,29.4,29.23,29.26,466300.0,11.2657,11.2849,11.2196,11.2312,466300.0
2010-05-11 13:20:00,29.26,29.38,29.25,29.37,518500.0,11.2312,11.2772,11.2273,11.2734,518500.0
2010-05-11 13:25:00,29.37,29.38,29.34,29.38,205200.0,11.2734,11.2772,11.2619,11.2772,205200.0
2010-05-11 13:30:00,29.38,29.41,29.33,29.33,301800.0,11.2772,11.2887,11.258,11.258,301800.0
2010-05-11 13:35:00,29.34,29.35,29.22,29.3,268200.0,11.2619,11.2657,11.2158,11.2465,268200.0
2010-05-11 13:40:00,29.3,29.36,29.23,29.34,229400.0,11.2465,11.2695,11.2196,11.2619,229400.0
2010-05-11 13:45:00,29.34,29.41,29.31,29.36,303600.0,11.2619,11.2887,11.2504,11.2695,303600.0
2010-05-11 13:50:00,29.36,29.4,29.33,29.4,315800.0,11.2695,11.2849,11.258,11.2849,315800.0
2010-05-11 13:55:00,29.4,29.4,29.32,29.34,204700.0,11.2849,11.2849,11.2542,11.2619,204700.0
2010-05-11 14:00:00,29.33,29.36,29.32,29.33,119700.0,11.258,11.2695,11.2542,11.258,119700.0
2010-05-11 14:05:00,29.33,29.34,29.21,29.25,186800.0,11.258,11.2619,11.212,11.2273,186800.0
2010-05-11 14:10:00,29.25,29.25,29.15,29.19,276500.0,11.2273,11.2273,11.1889,11.2043,276500.0
2010-05-11 14:15:00,29.2,29.21,29.04,29.09,329100.0,11.2081,11.212,11.1467,11.1659,329100.0
2010-05-11 14:20:00,29.1,29.18,29.06,29.12,478000.0,11.1697,11.2005,11.1544,11.1774,478000.0
2010-05-11 14:25:00,29.12,29.12,28.95,28.98,618100.0,11.1774,11.1774,11.1122,11.1237,618100.0
2010-05-11 14:30:00,28.98,29.0,28.89,28.98,608300.0,11.1237,11.1314,11.0891,11.1237,608300.0
2010-05-11 14:35:00,28.98,29.03,28.95,28.98,516300.0,11.1237,11.1429,11.1122,11.1237,516300.0
2010-05-11 14:40:00,28.98,29.0,28.92,29.0,299200.0,11.1237,11.1314,11.1007,11.1314,299200.0
2010-05-11 14:45:00,29.01,29.13,29.0,29.1,376300.0,11.1352,11.1813,11.1314,11.1697,376300.0
2010-05-11 14:50:00,29.1,29.13,29.04,29.07,243600.0,11.1697,11.1813,11.1467,11.1582,243600.0
2010-05-11 14:55:00,29.06,29.07,28.98,29.0,237200.0,11.1544,11.1582,11.1237,11.1314,237200.0
2010-05-11 15:00:00,28.99,29.0,28.84,28.95,458000.0,11.1275,11.1314,11.0699,11.1122,458000.0
2010-05-11 15:05:00,28.95,29.0,28.88,28.89,299800.0,11.1122,11.1314,11.0853,11.0891,299800.0
2010-05-11 15:10:00,28.9,28.97,28.85,28.95,330900.0,11.093,11.1198,11.0738,11.1122,330900.0
2010-05-11 15:15:00,28.95,29.01,28.89,28.9,445900.0,11.1122,11.1352,11.0891,11.093,445900.0
2010-05-11 15:20:00,28.9,29.01,28.86,28.98,470200.0,11.093,11.1352,11.0776,11.1237,470200.0
2010-05-11 15:25:00,28.98,29.01,28.95,29.0,314300.0,11.1237,11.1352,11.1122,11.1314,314300.0
2010-05-11 15:30:00,29.0,29.01,28.88,28.99,503500.0,11.1314,11.1352,11.0853,11.1275,503500.0
2010-05-11 15:35:00,28.98,29.12,28.98,29.08,424400.0,11.1237,11.1774,11.1237,11.1621,424400.0
2010-05-11 15:40:00,29.08,29.09,29.01,29.05,432600.0,11.1621,11.1659,11.1352,11.1506,432600.0
2010-05-11 15:45:00,29.05,29.08,28.98,28.98,569400.0,11.1506,11.1621,11.1237,11.1237,569400.0
2010-05-11 15:50:00,28.98,29.02,28.93,28.95,592600.0,11.1237,11.139,11.1045,11.1122,592600.0
2010-05-11 15:55:00,28.96,29.0,28.94,28.96,631600.0,11.116,11.1314,11.1083,11.116,631600.0
2010-05-12 09:30:00,29.41,29.48,29.25,29.3,744000.0,11.2887,11.3156,11.2273,11.2465,744000.0
2010-05-12 09:35:00,29.31,29.44,29.26,29.31,667400.0,11.2504,11.3003,11.2312,11.2504,667400.0
2010-05-12 09:40:00,29.31,29.37,29.21,29.25,466900.0,11.2504,11.2734,11.212,11.2273,466900.0
2010-05-12 09:45:00,29.25,29.34,29.23,29.27,354000.0,11.2273,11.2619,11.2196,11.235,354000.0
2010-05-12 09:50:00,29.26,29.31,29.15,29.2,414600.0,11.2312,11.2504,11.1889,11.2081,414600.0
2010-05-12 09:55:00,29.2,29.43,29.2,29.37,541900.0,11.2081,11.2964,11.2081,11.2734,541900.0
2010-05-12 10:00:00,29.38,29.39,29.23,29.35,340200.0,11.2772,11.2811,11.2196,11.2657,340200.0
2010-05-12 10:05:00,29.35,29.4,29.28,29.33,430900.0,11.2657,11.2849,11.2388,11.258,430900.0
2010-05-12 10:10:00,29.33,29.35,29.26,29.32,171900.0,11.258,11.2657,11.2312,11.2542,171900.0
2010-05-12 10:15:00,29.32,29.34,29.23,29.3,311800.0,11.2542,11.2619,11.2196,11.2465,311800.0
2010-05-12 10:20:00,29.31,29.32,29.24,29.26,383300.0,11.2504,11.2542,11.2235,11.2312,383300.0
2010-05-12 10:25:00,29.26,29.29,29.22,29.28,239100.0,11.2312,11.2427,11.2158,11.2388,239100.0
2010-05-12 10:30:00,29.28,29.33,29.21,29.23,422000.0,11.2388,11.258,11.212,11.2196,422000.0
2010-05-12 10:35:00,29.24,29.3,29.19,29.24,323100.0,11.2235,11.2465,11.2043,11.2235,323100.0
2010-05-12 10:40:00,29.23,29.28,29.2,29.26,182000.0,11.2196,11.2388,11.2081,11.2312,182000.0
2010-05-12 10:45:00,29.26,29.29,29.22,29.22,195700.0,11.2312,11.2427,11.2158,11.2158,195700.0
2010-05-12 10:50:00,29.22,29.24,29.11,29.13,257600.0,11.2158,11.2235,11.1736,11.1813,257600.0
2010-05-12 10:55:00,29.12,29.16,29.09,29.13,224900.0,11.1774,11.1928,11.1659,11.1813,224900.0
2010-05-12 11:00:00,29.12,29.24,29.1,29.17,344900.0,11.1774,11.2235,11.1697,11.1966,344900.0
2010-05-12 11:05:00,29.17,29.2,29.1,29.1,285400.0,11.1966,11.2081,11.1697,11.1697,285400.0
2010-05-12 11:10:00,29.1,29.12,29.06,29.11,365200.0,11.1697,11.1774,11.1544,11.1736,365200.0
2010-05-12 11:15:00,29.11,29.17,29.05,29.14,483400.0,11.1736,11.1966,11.1506,11.1851,483400.0
2010-05-12 11:20:00,29.14,29.17,29.03,29.05,370100.0,11.1851,11.1966,11.1429,11.1506,370100.0
2010-05-12 11:25:00,29.05,29.1,28.94,28.95,594000.0,11.1506,11.1697,11.1083,11.1122,594000.0
2010-05-12 11:30:00,28.95,29.0,28.92,28.99,365600.0,11.1122,11.1314,11.1007,11.1275,365600.0
2010-05-12 11:35:00,29.0,29.0,28.93,28.99,219900.0,11.1314,11.1314,11.1045,11.1275,219900.0
2010-05-12 11:40:00,28.99,29.01,28.92,28.95,323700.0,11.1275,11.1352,11.1007,11.1122,323700.0
2010-05-12 11:45:00,28.95,28.98,28.92,28.98,136500.0,11.1122,11.1237,11.1007,11.1237,136500.0
2010-05-12 11:50:00,28.97,28.98,28.87,28.89,260300.0,11.1198,11.1237,11.0815,11.0891,260300.0
2010-05-12 11:55:00,28.89,28.99,28.89,28.97,177900.0,11.0891,11.1275,11.0891,11.1198,177900.0
2010-05-12 12:00:00,28.97,29.01,28.96,29.0,126700.0,11.1198,11.1352,11.116,11.1314,126700.0
2010-05-12 12:05:00,29.0,29.02,28.98,28.98,90600.0,11.1314,11.139,11.1237,11.1237,90600.0
2010-05-12 12:10:00,28.99,29.04,28.97,29.0,126000.0,11.1275,11.1467,11.1198,11.1314,126000.0
2010-05-12 12:15:00,29.0,29.06,28.99,29.05,194800.0,11.1314,11.1544,11.1275,11.1506,194800.0
2010-05-12 12:20:00,29.05,29.06,29.03,29.06,244800.0,11.1506,11.1544,11.1429,11.1544,244800.0
2010-05-12 12:25:00,29.06,29.07,29.03,29.06,183800.0,11.1544,11.1582,11.1429,11.1544,183800.0
2010-05-12 12:30:00,29.06,29.09,29.01,29.01,137000.0,11.1544,11.1659,11.1352,11.1352,137000.0
2010-05-12 12:35:00,29.01,29.07,29.0,29.06,128600.0,11.1352,11.1582,11.1314,11.1544,128600.0
2010-05-12 12:40:00,29.06,29.09,29.03,29.08,121200.0,11.1544,11.1659,11.1429,11.1621,121200.0
2010-05-12 12:45:00,29.08,29.08,29.03,29.06,94600.0,11.1621,11.1621,11.1429,11.1544,94600.0
2010-05-12 12:50:00,29.05,29.06,29.03,29.06,90200.0,11.1506,11.1544,11.1429,11.1544,90200.0
2010-05-12 12:55:00,29.06,29.13,29.05,29.11,109100.0,11.1544,11.1813,11.1506,11.1736,109100.0
2010-05-12 13:00:00,29.11,29.15,29.08,29.15,106500.0,11.1736,11.1889,11.1621,11.1889,106500.0
2010-05-12 13:05:00,29.15,29.2,29.14,29.17,225800.0,11.1889,11.2081,11.1851,11.1966,225800.0
2010-05-12 13:10:00,29.16,29.17,29.11,29.17,116100.0,11.1928,11.1966,11.1736,11.1966,116100.0
2010-05-12 13:15:00,29.17,29.23,29.16,29.16,133300.0,11.1966,11.2196,11.1928,11.1928,133300.0
2010-05-12 13:20:00,29.16,29.17,29.08,29.09,88900.0,11.1928,11.1966,11.1621,11.1659,88900.0
2010-05-12 13:25:00,29.08,29.1,29.03,29.1,130200.0,11.1621,11.1697,11.1429,11.1697,130200.0
2010-05-12 13:30:00,29.09,29.14,29.09,29.14,202200.0,11.1659,11.1851,11.1659,11.1851,202200.0
2010-05-12 13:35:00,29.13,29.17,29.1,29.12,292600.0,11.1813,11.1966,11.1697,11.1774,292600.0
2010-05-12 13:40:00,29.11,29.13,29.05,29.09,230000.0,11.1736,11.1813,11.1506,11.1659,230000.0
2010-05-12 13:45:00,29.09,29.13,29.07,29.12,82400.0,11.1659,11.1813,11.1582,11.1774,82400.0
2010-05-12 13:50:00,29.11,29.13,29.07,29.07,118700.0,11.1736,11.1813,11.1582,11.1582,118700.0
2010-05-12 13:55:00,29.07,29.12,29.07,29.11,149500.0,11.1582,11.1774,11.1582,11.1736,149500.0
2010-05-12 14:00:00,29.1,29.13,29.03,29.03,230400.0,11.1697,11.1813,11.1429,11.1429,230400.0
2010-05-12 14:05:00,29.04,29.07,29.03,29.04,193500.0,11.1467,11.1582,11.1429,11.1467,193500.0
2010-05-12 14:10:00,29.05,29.05,29.03,29.05,175300.0,11.1506,11.1506,11.1429,11.1506,175300.0
2010-05-12 14:15:00,29.05,29.11,29.05,29.09,185600.0,11.1506,11.1736,11.1506,11.1659,185600.0
2010-05-12 14:20:00,29.1,29.14,29.08,29.14,168100.0,11.1697,11.1851,11.1621,11.1851,168100.0
2010-05-12 14:25:00,29.13,29.13,29.09,29.11,105400.0,11.1813,11.1813,11.1659,11.1736,105400.0
2010-05-12 14:30:00,29.12,29.12,29.08,29.08,164400.0,11.1774,11.1774,11.1621,11.1621,164400.0
2010-05-12 14:35:00,29.09,29.09,29.0,29.01,251800.0,11.1659,11.1659,11.1314,11.1352,251800.0
2010-05-12 14:40:00,29.0,29.05,28.98,29.04,133500.0,11.1314,11.1506,11.1237,11.1467,133500.0
2010-05-12 14:45:00,29.04,29.08,29.03,29.03,162500.0,11.1467,11.1621,11.1429,11.1429,162500.0
2010-05-12 14:50:00,29.03,29.06,28.99,29.03,151000.0,11.1429,11.1544,11.1275,11.1429,151000.0
2010-05-12 14:55:00,29.03,29.05,29.02,29.02,104200.0,11.1429,11.1506,11.139,11.139,104200.0
2010-05-12 15:00:00,29.03,29.12,29.0,29.11,321500.0,11.1429,11.1774,11.1314,11.1736,321500.0
2010-05-12 15:05:00,29.11,29.13,29.01,29.01,360300.0,11.1736,11.1813,11.1352,11.1352,360300.0
2010-05-12 15:10:00,29.01,29.02,28.99,29.0,236100.0,11.1352,11.139,11.1275,11.1314,236100.0
2010-05-12 15:15:00,29.0,29.02,28.95,28.99,337900.0,11.1314,11.139,11.1122,11.1275,337900.0
2010-05-12 15:20:00,28.99,29.0,28.94,28.95,249000.0,11.1275,11.1314,11.1083,11.1122,249000.0
2010-05-12 15:25:00,28.94,29.06,28.94,29.01,345900.0,11.1083,11.1544,11.1083,11.1352,345900.0
2010-05-12 15:30:00,29.01,29.05,28.99,28.99,199900.0,11.1352,11.1506,11.1275,11.1275,199900.0
2010-05-12 15:35:00,28.99,29.02,28.89,28.91,408400.0,11.1275,11.139,11.0891,11.0968,408400.0
2010-05-12 15:40:00,28.91,28.97,28.89,28.94,253300.0,11.0968,11.1198,11.0891,11.1083,253300.0
2010-05-12 15:45:00,28.95,29.0,28.92,28.99,321900.0,11.1122,11.1314,11.1007,11.1275,321900.0
2010-05-12 15:50:00,28.99,29.01,28.94,29.01,350700.0,11.1275,11.1352,11.1083,11.1352,350700.0
2010-05-12 15:55:00,29.0,29.01,28.96,28.98,632100.0,11.1314,11.1352,11.116,11.1237,632100.0
2010-05-13 09:30:00,28.87,28.92,28.66,28.67,459100.0,11.0815,11.1007,11.0009,11.0047,459100.0
2010-05-13 09:35:00,28.67,28.77,28.51,28.66,753600.0,11.0047,11.0431,10.9433,11.0009,753600.0
2010-05-13 09:40:00,28.67,28.69,28.57,28.67,540800.0,11.0047,11.0124,10.9663,11.0047,540800.0
2010-05-13 09:45:00,28.67,28.77,28.63,28.75,778000.0,11.0047,11.0431,10.9893,11.0354,778000.0
2010-05-13 09:50:00,28.75,28.85,28.72,28.76,503600.0,11.0354,11.0738,11.0239,11.0392,503600.0
2010-05-13 09:55:00,28.75,28.79,28.68,28.69,347500.0,11.0354,11.0508,11.0085,11.0124,347500.0
2010-05-13 10:00:00,28.69,28.85,28.66,28.85,289800.0,11.0124,11.0738,11.0009,11.0738,289800.0
2010-05-13 10:05:00,28.84,28.9,28.7,28.89,489100.0,11.0699,11.093,11.0162,11.0891,489100.0
2010-05-13 10:10:00,28.89,28.9,28.81,28.84,296300.0,11.0891,11.093,11.0584,11.0699,296300.0
2010-05-13 10:15:00,28.85,29.04,28.83,29.04,518200.0,11.0738,11.1467,11.0661,11.1467,518200.0
2010-05-13 10:20:00,29.04,29.07,28.99,29.06,482300.0,11.1467,11.1582,11.1275,11.1544,482300.0
2010-05-13 10:25:00,29.06,29.07,28.95,28.98,376900.0,11.1544,11.1582,11.1122,11.1237,376900.0
2010-05-13 10:30:00,28.98,29.09,28.93,29.07,242900.0,11.1237,11.1659,11.1045,11.1582,242900.0
2010-05-13 10:35:00,29.07,29.2,29.07,29.14,378700.0,11.1582,11.2081,11.1582,11.1851,378700.0
2010-05-13 10:40:00,29.14,29.16,29.1,29.15,385300.0,11.1851,11.1928,11.1697,11.1889,385300.0
2010-05-13 10:45:00,29.15,29.16,29.1,29.1,245700.0,11.1889,11.1928,11.1697,11.1697,245700.0
2010-05-13 10:50:00,29.11,29.13,29.07,29.09,190800.0,11.1736,11.1813,11.1582,11.1659,190800.0
2010-05-13 10:55:00,29.09,29.09,28.95,28.98,292300.0,11.1659,11.1659,11.1122,11.1237,292300.0
2010-05-13 11:00:00,28.98,29.0,28.86,28.91,373600.0,11.1237,11.1314,11.0776,11.0968,373600.0
2010-05-13 11:05:00,28.91,28.99,28.89,28.92,301400.0,11.0968,11.1275,11.0891,11.1007,301400.0
2010-05-13 11:10:00,28.92,28.96,28.91,28.94,257100.0,11.1007,11.116,11.0968,11.1083,257100.0
2010-05-13 11:15:00,28.94,29.05,28.92,28.99,195900.0,11.1083,11.1506,11.1007,11.1275,195900.0
2010-05-13 11:20:00,28.99,29.07,28.99,29.01,233300.0,11.1275,11.1582,11.1275,11.1352,233300.0
2010-05-13 11:25:00,29.01,29.04,28.96,28.96,155800.0,11.1352,11.1467,11.116,11.116,155800.0
2010-05-13 11:30:00,28.96,28.97,28.93,28.93,170300.0,11.116,11.1198,11.1045,11.1045,170300.0
2010-05-13 11:35:00,28.94,28.94,28.84,28.91,162600.0,11.1083,11.1083,11.0699,11.0968,162600.0
2010-05-13 11:40:00,28.9,28.96,28.86,28.92,122500.0,11.093,11.116,11.0776,11.1007,122500.0
2010-05-13 11:45:00,28.92,28.96,28.92,28.92,72100.0,11.1007,11.116,11.1007,11.1007,72100.0
2010-05-13 11:50:00,28.92,28.92,28.85,28.87,251100.0,11.1007,11.1007,11.0738,11.0815,251100.0
2010-05-13 11:55:00,28.87,28.91,28.86,28.88,129600.0,11.0815,11.0968,11.0776,11.0853,129600.0
2010-05-13 12:00:00,28.87,28.94,28.86,28.93,225200.0,11.0815,11.1083,11.0776,11.1045,225200.0
2010-05-13 12:05:00,28.93,28.95,28.88,28.92,145000.0,11.1045,11.1122,11.0853,11.1007,145000.0
2010-05-13 12:10:00,28.92,28.94,28.9,28.91,144500.0,11.1007,11.1083,11.093,11.0968,144500.0
2010-05-13 12:15:00,28.91,28.93,28.85,28.86,279700.0,11.0968,11.1045,11.0738,11.0776,279700.0
2010-05-13 12:20:00,28.85,28.9,28.85,28.89,85200.0,11.0738,11.093,11.0738,11.0891,85200.0
2010-05-13 12:25:00,28.9,28.9,28.88,28.89,258900.0,11.093,11.093,11.0853,11.0891,258900.0
2010-05-13 12:30:00,28.89,28.94,28.89,28.91,174200.0,11.0891,11.1083,11.0891,11.0968,174200.0
2010-05-13 12:35:00,28.91,28.96,28.91,28.96,198700.0,11.0968,11.116,11.0968,11.116,198700.0
2010-05-13 12:40:00,28.95,28.99,28.95,28.99,119900.0,11.1122,11.1275,11.1122,11.1275,119900.0
2010-05-13 12:45:00,28.99,29.05,28.99,28.99,230300.0,11.1275,11.1506,11.1275,11.1275,230300.0
2010-05-13 12:50:00,28.98,29.01,28.96,29.01,103700.0,11.1237,11.1352,11.116,11.1352,103700.0
2010-05-13 12:55:00,29.0,29.01,28.96,28.96,81600.0,11.1314,11.1352,11.116,11.116,81600.0
2010-05-13 13:00:00,28.96,28.97,28.9,28.94,103700.0,11.116,11.1198,11.093,11.1083,103700.0
2010-05-13 13:05:00,28.95,28.97,28.9,28.93,113600.0,11.1122,11.1198,11.093,11.1045,113600.0
2010-05-13 13:10:00,28.92,29.0,28.89,28.99,193800.0,11.1007,11.1314,11.0891,11.1275,193800.0
2010-05-13 13:15:00,28.98,29.05,28.98,29.0,281500.0,11.1237,11.1506,11.1237,11.1314,281500.0
2010-05-13 13:20:00,29.0,29.03,28.95,28.97,221100.0,11.1314,11.1429,11.1122,11.1198,221100.0
2010-05-13 13:25:00,28.97,28.99,28.95,28.95,83600.0,11.1198,11.1275,11.1122,11.1122,83600.0
2010-05-13 13:30:00,28.96,29.0,28.95,28.97,194300.0,11.116,11.1314,11.1122,11.1198,194300.0
2010-05-13 13:35:00,28.98,29.02,28.93,28.95,136600.0,11.1237,11.139,11.1045,11.1122,136600.0
2010-05-13 13:40:00,28.94,28.97,28.87,28.88,188100.0,11.1083,11.1198,11.0815,11.0853,188100.0
2010-05-13 13:45:00,28.88,28.93,28.88,28.92,109500.0,11.0853,11.1045,11.0853,11.1007,109500.0
2010-05-13 13:50:00,28.92,28.93,28.88,28.91,100600.0,11.1007,11.1045,11.0853,11.0968,100600.0
2010-05-13 13:55:00,28.91,28.94,28.89,28.91,49500.0,11.0968,11.1083,11.0891,11.0968,49500.0
2010-05-13 14:00:00,28.91,28.96,28.91,28.94,132500.0,11.0968,11.116,11.0968,11.1083,132500.0
2010-05-13 14:05:00,28.94,28.98,28.94,28.96,97700.0,11.1083,11.1237,11.1083,11.116,97700.0
2010-05-13 14:10:00,28.96,28.97,28.92,28.93,101500.0,11.116,11.1198,11.1007,11.1045,101500.0
2010-05-13 14:15:00,28.93,28.94,28.9,28.91,95800.0,11.1045,11.1083,11.093,11.0968,95800.0
2010-05-13 14:20:00,28.92,28.92,28.87,28.89,100600.0,11.1007,11.1007,11.0815,11.0891,100600.0
2010-05-13 14:25:00,28.88,28.91,28.87,28.89,120800.0,11.0853,11.0968,11.0815,11.0891,120800.0
2010-05-13 14:30:00,28.89,28.89,28.85,28.88,153700.0,11.0891,11.0891,11.0738,11.0853,153700.0
2010-05-13 14:35:00,28.88,28.89,28.86,28.89,108100.0,11.0853,11.0891,11.0776,11.0891,108100.0
2010-05-13 14:40:00,28.88,28.88,28.82,28.84,234400.0,11.0853,11.0853,11.0623,11.0699,234400.0
2010-05-13 14:45:00,28.84,28.85,28.76,28.78,350100.0,11.0699,11.0738,11.0392,11.0469,350100.0
2010-05-13 14:50:00,28.78,28.78,28.7,28.72,278800.0,11.0469,11.0469,11.0162,11.0239,278800.0
2010-05-13 14:55:00,28.72,28.74,28.71,28.72,163600.0,11.0239,11.0316,11.02,11.0239,163600.0
2010-05-13 15:00:00,28.72,28.75,28.71,28.74,169700.0,11.0239,11.0354,11.02,11.0316,169700.0
2010-05-13 15:05:00,28.73,28.74,28.66,28.66,342700.0,11.0277,11.0316,11.0009,11.0009,342700.0
2010-05-13 15:10:00,28.67,28.69,28.55,28.6,584600.0,11.0047,11.0124,10.9586,10.9778,584600.0
2010-05-13 15:15:00,28.6,28.6,28.52,28.58,464300.0,10.9778,10.9778,10.9471,10.9702,464300.0
2010-05-13 15:20:00,28.57,28.63,28.56,28.63,278500.0,10.9663,10.9893,10.9625,10.9893,278500.0
2010-05-13 15:25:00,28.63,28.7,28.62,28.64,328900.0,10.9893,11.0162,10.9855,10.9932,328900.0
2010-05-13 15:30:00,28.64,28.69,28.61,28.63,395300.0,10.9932,11.0124,10.9817,10.9893,395300.0
2010-05-13 15:35:00,28.63,28.66,28.52,28.54,444500.0,10.9893,11.0009,10.9471,10.9548,444500.0
2010-05-13 15:40:00,28.54,28.58,28.5,28.56,416500.0,10.9548,10.9702,10.9394,10.9625,416500.0
2010-05-13 15:45:00,28.57,28.65,28.57,28.6,765100.0,10.9663,10.997,10.9663,10.9778,765100.0
2010-05-13 15:50:00,28.61,28.67,28.6,28.66,995800.0,10.9817,11.0047,10.9778,11.0009,995800.0
2010-05-13 15:55:00,28.66,28.67,28.58,28.59,913100.0,11.0009,11.0047,10.9702,10.974,913100.0
2010-05-14 09:30:00,28.01,28.15,27.92,28.09,1000100.0,10.7514,10.8051,10.7168,10.7821,1000100.0
2010-05-14 09:35:00,28.08,28.08,27.97,28.0,1033600.0,10.7782,10.7782,10.736,10.7475,1033600.0
2010-05-14 09:40:00,28.0,28.02,27.77,27.83,1226800.0,10.7475,10.7552,10.6592,10.6823,1226800.0
2010-05-14 09:45:00,27.83,27.92,27.78,27.79,1161300.0,10.6823,10.7168,10.6631,10.6669,1161300.0
2010-05-14 09:50:00,27.79,27.87,27.72,27.8,785400.0,10.6669,10.6976,10.64,10.6708,785400.0
2010-05-14 09:55:00,27.8,27.83,27.6,27.62,1159300.0,10.6708,10.6823,10.594,10.6017,1159300.0
2010-05-14 10:00:00,27.63,27.67,27.56,27.61,1306400.0,10.6055,10.6209,10.5786,10.5978,1306400.0
2010-05-14 10:05:00,27.61,27.71,27.59,27.68,985500.0,10.5978,10.6362,10.5901,10.6247,985500.0
2010-05-14 10:10:00,27.68,27.83,27.64,27.81,915100.0,10.6247,10.6823,10.6093,10.6746,915100.0
2010-05-14 10:15:00,27.81,27.9,27.74,27.75,648300.0,10.6746,10.7091,10.6477,10.6516,648300.0
2010-05-14 10:20:00,27.75,27.93,27.72,27.93,859200.0,10.6516,10.7207,10.64,10.7207,859200.0
2010-05-14 10:25:00,27.92,27.93,27.81,27.88,656200.0,10.7168,10.7207,10.6746,10.7015,656200.0
2010-05-14 10:30:00,27.89,27.9,27.75,27.76,413300.0,10.7053,10.7091,10.6516,10.6554,413300.0
2010-05-14 10:35:00,27.76,27.81,27.71,27.71,325000.0,10.6554,10.6746,10.6362,10.6362,325000.0
2010-05-14 10:40:00,27.71,27.75,27.65,27.68,644800.0,10.6362,10.6516,10.6132,10.6247,644800.0
2010-05-14 10:45:00,27.67,27.74,27.64,27.73,457500.0,10.6209,10.6477,10.6093,10.6439,457500.0
2010-05-14 10:50:00,27.73,27.73,27.65,27.71,415300.0,10.6439,10.6439,10.6132,10.6362,415300.0
2010-05-14 10:55:00,27.71,27.72,27.64,27.67,333500.0,10.6362,10.64,10.6093,10.6209,333500.0
2010-05-14 11:00:00,27.66,27.7,27.51,27.52,665100.0,10.617,10.6324,10.5594,10.5633,665100.0
2010-05-14 11:05:00,27.51,27.51,27.31,27.38,962000.0,10.5594,10.5594,10.4827,10.5095,962000.0
2010-05-14 11:10:00,27.38,27.48,27.27,27.41,746700.0,10.5095,10.5479,10.4673,10.5211,746700.0
2010-05-14 11:15:00,27.4,27.42,27.31,27.32,612600.0,10.5172,10.5249,10.4827,10.4865,612600.0
2010-05-14 11:20:00,27.31,27.32,27.09,27.29,1029100.0,10.4827,10.4865,10.3982,10.475,1029100.0
2010-05-14 11:25:00,27.29,27.44,27.29,27.36,608000.0,10.475,10.5326,10.475,10.5019,608000.0
2010-05-14 11:30:00,27.37,27.44,27.33,27.35,1167600.0,10.5057,10.5326,10.4904,10.498,1167600.0
2010-05-14 11:35:00,27.34,27.37,27.24,27.27,732700.0,10.4942,10.5057,10.4558,10.4673,732700.0
2010-05-14 11:40:00,27.27,27.43,27.21,27.43,544500.0,10.4673,10.5287,10.4443,10.5287,544500.0
2010-05-14 11:45:00,27.43,27.43,27.32,27.34,421500.0,10.5287,10.5287,10.4865,10.4942,421500.0
2010-05-14 11:50:00,27.34,27.34,27.22,27.29,778900.0,10.4942,10.4942,10.4481,10.475,778900.0
2010-05-14 11:55:00,27.28,27.36,27.27,27.28,393900.0,10.4712,10.5019,10.4673,10.4712,393900.0
2010-05-14 12:00:00,27.29,27.34,27.25,27.28,353800.0,10.475,10.4942,10.4596,10.4712,353800.0
2010-05-14 12:05:00,27.27,27.3,27.23,27.26,672800.0,10.4673,10.4788,10.452,10.4635,672800.0
2010-05-14 12:10:00,27.26,27.31,27.2,27.27,924400.0,10.4635,10.4827,10.4405,10.4673,924400.0
2010-05-14 12:15:00,27.27,27.42,27.27,27.41,526000.0,10.4673,10.5249,10.4673,10.5211,526000.0
2010-05-14 12:20:00,27.41,27.48,27.34,27.47,278200.0,10.5211,10.5479,10.4942,10.5441,278200.0
2010-05-14 12:25:00,27.48,27.51,27.42,27.47,237200.0,10.5479,10.5594,10.5249,10.5441,237200.0
2010-05-14 12:30:00,27.47,27.5,27.41,27.45,278100.0,10.5441,10.5556,10.5211,10.5364,278100.0
2010-05-14 12:35:00,27.44,27.52,27.4,27.5,205500.0,10.5326,10.5633,10.5172,10.5556,205500.0
2010-05-14 12:40:00,27.5,27.63,27.5,27.59,510200.0,10.5556,10.6055,10.5556,10.5901,510200.0
2010-05-14 12:45:00,27.59,27.6,27.52,27.52,206800.0,10.5901,10.594,10.5633,10.5633,206800.0
2010-05-14 12:50:00,27.53,27.57,27.52,27.57,110500.0,10.5671,10.5825,10.5633,10.5825,110500.0
2010-05-14 12:55:00,27.57,27.64,27.56,27.62,152200.0,10.5825,10.6093,10.5786,10.6017,152200.0
2010-05-14 13:00:00,27.62,27.67,27.53,27.53,214000.0,10.6017,10.6209,10.5671,10.5671,214000.0
2010-05-14 13:05:00,27.53,27.54,27.45,27.51,356500.0,10.5671,10.571,10.5364,10.5594,356500.0
2010-05-14 13:10:00,27.51,27.53,27.45,27.47,119100.0,10.5594,10.5671,10.5364,10.5441,119100.0
2010-05-14 13:15:00,27.47,27.48,27.41,27.43,298800.0,10.5441,10.5479,10.5211,10.5287,298800.0
2010-05-14 13:20:00,27.44,27.52,27.44,27.5,264800.0,10.5326,10.5633,10.5326,10.5556,264800.0
2010-05-14 13:25:00,27.51,27.51,27.47,27.49,222800.0,10.5594,10.5594,10.5441,10.5518,222800.0
2010-05-14 13:30:00,27.48,27.49,27.41,27.43,187800.0,10.5479,10.5518,10.5211,10.5287,187800.0
2010-05-14 13:35:00,27.43,27.49,27.36,27.4,344300.0,10.5287,10.5518,10.5019,10.5172,344300.0
2010-05-14 13:40:00,27.4,27.45,27.38,27.45,158800.0,10.5172,10.5364,10.5095,10.5364,158800.0
2010-05-14 13:45:00,27.45,27.48,27.43,27.44,95500.0,10.5364,10.5479,10.5287,10.5326,95500.0
2010-05-14 13:50:00,27.44,27.52,27.43,27.49,284200.0,10.5326,10.5633,10.5287,10.5518,284200.0
2010-05-14 13:55:00,27.49,27.57,27.47,27.51,328300.0,10.5518,10.5825,10.5441,10.5594,328300.0
2010-05-14 14:00:00,27.51,27.57,27.51,27.55,132100.0,10.5594,10.5825,10.5594,10.5748,132100.0
2010-05-14 14:05:00,27.54,27.56,27.5,27.5,223500.0,10.571,10.5786,10.5556,10.5556,223500.0
2010-05-14 14:10:00,27.51,27.52,27.42,27.47,308900.0,10.5594,10.5633,10.5249,10.5441,308900.0
2010-05-14 14:15:00,27.47,27.47,27.37,27.41,357500.0,10.5441,10.5441,10.5057,10.5211,357500.0
2010-05-14 14:20:00,27.41,27.47,27.4,27.46,221100.0,10.5211,10.5441,10.5172,10.5402,221100.0
2010-05-14 14:25:00,27.46,27.49,27.4,27.48,258300.0,10.5402,10.5518,10.5172,10.5479,258300.0
2010-05-14 14:30:00,27.48,27.51,27.43,27.49,205100.0,10.5479,10.5594,10.5287,10.5518,205100.0
2010-05-14 14:35:00,27.48,27.55,27.44,27.52,293600.0,10.5479,10.5748,10.5326,10.5633,293600.0
2010-05-14 14:40:00,27.53,27.54,27.48,27.49,136900.0,10.5671,10.571,10.5479,10.5518,136900.0
2010-05-14 14:45:00,27.49,27.56,27.46,27.55,257600.0,10.5518,10.5786,10.5402,10.5748,257600.0
2010-05-14 14:50:00,27.56,27.58,27.48,27.5,178800.0,10.5786,10.5863,10.5479,10.5556,178800.0
2010-05-14 14:55:00,27.49,27.52,27.44,27.48,379500.0,10.5518,10.5633,10.5326,10.5479,379500.0
2010-05-14 15:00:00,27.48,27.55,27.47,27.51,396700.0,10.5479,10.5748,10.5441,10.5594,396700.0
2010-05-14 15:05:00,27.51,27.53,27.47,27.49,315500.0,10.5594,10.5671,10.5441,10.5518,315500.0
2010-05-14 15:10:00,27.49,27.55,27.48,27.48,262700.0,10.5518,10.5748,10.5479,10.5479,262700.0
2010-05-14 15:15:00,27.49,27.51,27.35,27.37,428100.0,10.5518,10.5594,10.498,10.5057,428100.0
2010-05-14 15:20:00,27.37,27.37,27.28,27.31,575300.0,10.5057,10.5057,10.4712,10.4827,575300.0
2010-05-14 15:25:00,27.31,27.39,27.25,27.37,271600.0,10.4827,10.5134,10.4596,10.5057,271600.0
2010-05-14 15:30:00,27.36,27.43,27.36,27.39,507000.0,10.5019,10.5287,10.5019,10.5134,507000.0
2010-05-14 15:35:00,27.39,27.4,27.34,27.38,462800.0,10.5134,10.5172,10.4942,10.5095,462800.0
2010-05-14 15:40:00,27.37,27.49,27.36,27.46,796600.0,10.5057,10.5518,10.5019,10.5402,796600.0
2010-05-14 15:45:00,27.46,27.48,27.41,27.47,1020000.0,10.5402,10.5479,10.5211,10.5441,1020000.0
2010-05-14 15:50:00,27.47,27.59,27.47,27.58,937200.0,10.5441,10.5901,10.5441,10.5863,937200.0
2010-05-14 15:55:00,27.59,27.65,27.57,27.64,1108600.0,10.5901,10.6132,10.5825,10.6093,1108600.0
2010-05-17 09:30:00,27.31,27.52,27.29,27.37,581200.0,10.4827,10.5633,10.475,10.5057,581200.0
2010-05-17 09:35:00,27.38,27.62,27.36,27.51,1055500.0,10.5095,10.6017,10.5019,10.5594,1055500.0
2010-05-17 09:40:00,27.51,27.54,27.4,27.42,433900.0,10.5594,10.571,10.5172,10.5249,433900.0
2010-05-17 09:45:00,27.42,27.49,27.37,27.49,581400.0,10.5249,10.5518,10.5057,10.5518,581400.0
2010-05-17 09:50:00,27.49,27.52,27.31,27.38,509100.0,10.5518,10.5633,10.4827,10.5095,509100.0
2010-05-17 09:55:00,27.38,27.39,27.23,27.27,435100.0,10.5095,10.5134,10.452,10.4673,435100.0
2010-05-17 10:00:00,27.27,27.31,27.2,27.25,432400.0,10.4673,10.4827,10.4405,10.4596,432400.0
2010-05-17 10:05:00,27.25,27.31,27.22,27.22,405900.0,10.4596,10.4827,10.4481,10.4481,405900.0
2010-05-17 10:10:00,27.22,27.32,27.22,27.31,437900.0,10.4481,10.4865,10.4481,10.4827,437900.0
2010-05-17 10:15:00,27.31,27.4,27.31,27.36,506000.0,10.4827,10.5172,10.4827,10.5019,506000.0
2010-05-17 10:20:00,27.37,27.37,27.3,27.31,327400.0,10.5057,10.5057,10.4788,10.4827,327400.0
2010-05-17 10:25:00,27.31,27.36,27.29,27.31,313500.0,10.4827,10.5019,10.475,10.4827,313500.0
2010-05-17 10:30:00,27.31,27.31,27.21,27.26,283600.0,10.4827,10.4827,10.4443,10.4635,283600.0
2010-05-17 10:35:00,27.26,27.29,27.2,27.22,317800.0,10.4635,10.475,10.4405,10.4481,317800.0
2010-05-17 10:40:00,27.21,27.27,27.14,27.18,351000.0,10.4443,10.4673,10.4174,10.4328,351000.0
2010-05-17 10:45:00,27.17,27.18,27.1,27.16,507200.0,10.4289,10.4328,10.4021,10.4251,507200.0
2010-05-17 10:50:00,27.16,27.2,27.11,27.15,380400.0,10.4251,10.4405,10.4059,10.4213,380400.0
2010-05-17 10:55:00,27.14,27.15,27.06,27.06,256000.0,10.4174,10.4213,10.3867,10.3867,256000.0
2010-05-17 11:00:00,27.06,27.09,27.03,27.05,412000.0,10.3867,10.3982,10.3752,10.3829,412000.0
2010-05-17 11:05:00,27.04,27.05,26.96,27.0,535000.0,10.379,10.3829,10.3483,10.3637,535000.0
2010-05-17 11:10:00,27.0,27.0,26.86,26.87,427000.0,10.3637,10.3637,10.3099,10.3138,427000.0
2010-05-17 11:15:00,26.86,26.88,26.77,26.79,670900.0,10.3099,10.3176,10.2754,10.2831,670900.0
2010-05-17 11:20:00,26.79,26.85,26.78,26.85,706600.0,10.2831,10.3061,10.2792,10.3061,706600.0
2010-05-17 11:25:00,26.85,26.92,26.82,26.92,369200.0,10.3061,10.333,10.2946,10.333,369200.0
2010-05-17 11:30:00,26.91,26.95,26.88,26.95,212400.0,10.3291,10.3445,10.3176,10.3445,212400.0
2010-05-17 11:35:00,26.94,27.0,26.93,26.94,184600.0,10.3407,10.3637,10.3368,10.3407,184600.0
2010-05-17 11:40:00,26.94,26.96,26.88,26.88,256700.0,10.3407,10.3483,10.3176,10.3176,256700.0
2010-05-17 11:45:00,26.87,26.9,26.8,26.82,273800.0,10.3138,10.3253,10.2869,10.2946,273800.0
2010-05-17 11:50:00,26.82,26.82,26.6,26.61,689700.0,10.2946,10.2946,10.2101,10.214,689700.0
2010-05-17 11:55:00,26.61,26.68,26.55,26.59,558800.0,10.214,10.2409,10.191,10.2063,558800.0
2010-05-17 12:00:00,26.59,26.6,26.37,26.39,1030500.0,10.2063,10.2101,10.1219,10.1295,1030500.0
2010-05-17 12:05:00,26.39,26.46,26.31,26.37,888900.0,10.1295,10.1564,10.0988,10.1219,888900.0
2010-05-17 12:10:00,26.37,26.45,26.35,26.44,525800.0,10.1219,10.1526,10.1142,10.1487,525800.0
2010-05-17 12:15:00,26.44,26.45,26.38,26.43,460300.0,10.1487,10.1526,10.1257,10.1449,460300.0
2010-05-17 12:20:00,26.44,26.6,26.4,26.54,630200.0,10.1487,10.2101,10.1334,10.1871,630200.0
2010-05-17 12:25:00,26.54,26.55,26.42,26.42,439100.0,10.1871,10.191,10.1411,10.1411,439100.0
2010-05-17 12:30:00,26.42,26.53,26.41,26.52,309300.0,10.1411,10.1833,10.1372,10.1794,309300.0
2010-05-17 12:35:00,26.51,26.52,26.39,26.4,501300.0,10.1756,10.1794,10.1295,10.1334,501300.0
2010-05-17 12:40:00,26.41,26.47,26.36,26.37,247800.0,10.1372,10.1602,10.118,10.1219,247800.0
2010-05-17 12:45:00,26.36,26.44,26.36,26.43,143400.0,10.118,10.1487,10.118,10.1449,143400.0
2010-05-17 12:50:00,26.42,26.43,26.3,26.32,249400.0,10.1411,10.1449,10.095,10.1027,249400.0
2010-05-17 12:55:00,26.33,26.36,26.28,26.29,492600.0,10.1065,10.118,10.0873,10.0912,492600.0
2010-05-17 13:00:00,26.29,26.35,26.26,26.29,326700.0,10.0912,10.1142,10.0796,10.0912,326700.0
2010-05-17 13:05:00,26.29,26.33,26.27,26.3,296200.0,10.0912,10.1065,10.0835,10.095,296200.0
2010-05-17 13:10:00,26.3,26.31,26.25,26.27,312200.0,10.095,10.0988,10.0758,10.0835,312200.0
2010-05-17 13:15:00,26.27,26.42,26.26,26.41,397400.0,10.0835,10.1411,10.0796,10.1372,397400.0
2010-05-17 13:20:00,26.4,26.43,26.37,26.41,503400.0,10.1334,10.1449,10.1219,10.1372,503400.0
2010-05-17 13:25:00,26.42,26.5,26.41,26.48,512600.0,10.1411,10.1718,10.1372,10.1641,512600.0
2010-05-17 13:30:00,26.47,26.6,26.45,26.58,466800.0,10.1602,10.2101,10.1526,10.2025,466800.0
2010-05-17 13:35:00,26.58,26.61,26.46,26.48,318500.0,10.2025,10.214,10.1564,10.1641,318500.0
2010-05-17 13:40:00,26.48,26.52,26.39,26.41,278600.0,10.1641,10.1794,10.1295,10.1372,278600.0
2010-05-17 13:45:00,26.42,26.43,26.35,26.43,327500.0,10.1411,10.1449,10.1142,10.1449,327500.0
2010-05-17 13:50:00,26.43,26.44,26.38,26.42,164800.0,10.1449,10.1487,10.1257,10.1411,164800.0
2010-05-17 13:55:00,26.42,26.47,26.38,26.44,401200.0,10.1411,10.1602,10.1257,10.1487,401200.0
2010-05-17 14:00:00,26.44,26.54,26.41,26.52,348600.0,10.1487,10.1871,10.1372,10.1794,348600.0
2010-05-17 14:05:00,26.51,26.55,26.47,26.47,459500.0,10.1756,10.191,10.1602,10.1602,459500.0
2010-05-17 14:10:00,26.47,26.53,26.46,26.49,379100.0,10.1602,10.1833,10.1564,10.1679,379100.0
2010-05-17 14:15:00,26.49,26.54,26.44,26.48,447400.0,10.1679,10.1871,10.1487,10.1641,447400.0
2010-05-17 14:20:00,26.48,26.5,26.41,26.41,469800.0,10.1641,10.1718,10.1372,10.1372,469800.0
2010-05-17 14:25:00,26.41,26.41,26.33,26.41,540800.0,10.1372,10.1372,10.1065,10.1372,540800.0
2010-05-17 14:30:00,26.4,26.48,26.38,26.38,496300.0,10.1334,10.1641,10.1257,10.1257,496300.0
2010-05-17 14:35:00,26.37,26.44,26.35,26.44,265400.0,10.1219,10.1487,10.1142,10.1487,265400.0
2010-05-17 14:40:00,26.43,26.52,26.43,26.48,386000.0,10.1449,10.1794,10.1449,10.1641,386000.0
2010-05-17 14:45:00,26.49,26.62,26.49,26.61,810800.0,10.1679,10.2178,10.1679,10.214,810800.0
2010-05-17 14:50:00,26.6,26.66,26.59,26.63,792000.0,10.2101,10.2332,10.2063,10.2217,792000.0
2010-05-17 14:55:00,26.63,26.72,26.62,26.69,586300.0,10.2217,10.2562,10.2178,10.2447,586300.0
2010-05-17 15:00:00,26.69,26.8,26.67,26.76,523600.0,10.2447,10.2869,10.237,10.2716,523600.0
2010-05-17 15:05:00,26.76,26.77,26.64,26.68,758300.0,10.2716,10.2754,10.2255,10.2409,758300.0
2010-05-17 15:10:00,26.68,26.74,26.66,26.7,196700.0,10.2409,10.2639,10.2332,10.2485,196700.0
2010-05-17 15:15:00,26.69,26.69,26.59,26.62,597200.0,10.2447,10.2447,10.2063,10.2178,597200.0
2010-05-17 15:20:00,26.61,26.66,26.54,26.64,562700.0,10.214,10.2332,10.1871,10.2255,562700.0
2010-05-17 15:25:00,26.63,26.69,26.6,26.66,508200.0,10.2217,10.2447,10.2101,10.2332,508200.0
2010-05-17 15:30:00,26.66,26.69,26.63,26.68,691200.0,10.2332,10.2447,10.2217,10.2409,691200.0
2010-05-17 15:35:00,26.68,26.82,26.67,26.81,521800.0,10.2409,10.2946,10.237,10.2908,521800.0
2010-05-17 15:40:00,26.82,26.88,26.8,26.87,972000.0,10.2946,10.3176,10.2869,10.3138,972000.0
2010-05-17 15:45:00,26.87,26.89,26.82,26.88,960500.0,10.3138,10.3215,10.2946,10.3176,960500.0
2010-05-17 15:50:00,26.89,27.02,26.88,27.0,739500.0,10.3215,10.3714,10.3176,10.3637,739500.0
2010-05-17 15:55:00,27.0,27.06,26.96,26.97,2004400.0,10.3637,10.3867,10.3483,10.3522,2004400.0
2010-05-18 09:30:00,27.65,27.65,27.41,27.41,569700.0,10.6132,10.6132,10.5211,10.5211,569700.0
2010-05-18 09:35:00,27.41,27.57,27.41,27.53,948800.0,10.5211,10.5825,10.5211,10.5671,948800.0
2010-05-18 09:40:00,27.53,27.59,27.51,27.55,752300.0,10.5671,10.5901,10.5594,10.5748,752300.0
2010-05-18 09:45:00,27.55,27.72,27.55,27.7,960400.0,10.5748,10.64,10.5748,10.6324,960400.0
2010-05-18 09:50:00,27.69,27.69,27.51,27.55,439900.0,10.6285,10.6285,10.5594,10.5748,439900.0
2010-05-18 09:55:00,27.55,27.62,27.54,27.61,550500.0,10.5748,10.6017,10.571,10.5978,550500.0
2010-05-18 10:00:00,27.61,27.65,27.49,27.49,519300.0,10.5978,10.6132,10.5518,10.5518,519300.0
2010-05-18 10:05:00,27.49,27.53,27.42,27.5,511600.0,10.5518,10.5671,10.5249,10.5556,511600.0
2010-05-18 10:10:00,27.49,27.54,27.39,27.53,443200.0,10.5518,10.571,10.5134,10.5671,443200.0
2010-05-18 10:15:00,27.54,27.59,27.49,27.56,338300.0,10.571,10.5901,10.5518,10.5786,338300.0
2010-05-18 10:20:00,27.55,27.57,27.48,27.57,324600.0,10.5748,10.5825,10.5479,10.5825,324600.0
2010-05-18 10:25:00,27.57,27.6,27.39,27.41,328100.0,10.5825,10.594,10.5134,10.5211,328100.0
2010-05-18 10:30:00,27.41,27.44,27.28,27.28,489900.0,10.5211,10.5326,10.4712,10.4712,489900.0
2010-05-18 10:35:00,27.28,27.33,27.26,27.3,373500.0,10.4712,10.4904,10.4635,10.4788,373500.0
2010-05-18 10:40:00,27.3,27.32,27.1,27.13,363700.0,10.4788,10.4865,10.4021,10.4136,363700.0
2010-05-18 10:45:00,27.12,27.13,26.96,26.98,571200.0,10.4097,10.4136,10.3483,10.356,571200.0
2010-05-18 10:50:00,26.98,27.08,26.93,27.08,338500.0,10.356,10.3944,10.3368,10.3944,338500.0
2010-05-18 10:55:00,27.09,27.16,27.06,27.12,288800.0,10.3982,10.4251,10.3867,10.4097,288800.0
2010-05-18 11:00:00,27.11,27.19,27.05,27.07,273800.0,10.4059,10.4366,10.3829,10.3906,273800.0
2010-05-18 11:05:00,27.07,27.11,27.01,27.09,230900.0,10.3906,10.4059,10.3675,10.3982,230900.0
2010-05-18 11:10:00,27.08,27.21,27.06,27.18,221000.0,10.3944,10.4443,10.3867,10.4328,221000.0
2010-05-18 11:15:00,27.18,27.2,27.09,27.16,207400.0,10.4328,10.4405,10.3982,10.4251,207400.0
2010-05-18 11:20:00,27.16,27.17,27.08,27.1,179100.0,10.4251,10.4289,10.3944,10.4021,179100.0
2010-05-18 11:25:00,27.09,27.18,27.09,27.18,246700.0,10.3982,10.4328,10.3982,10.4328,246700.0
2010-05-18 11:30:00,27.18,27.19,27.14,27.16,164500.0,10.4328,10.4366,10.4174,10.4251,164500.0
2010-05-18 11:35:00,27.16,27.18,27.07,27.07,167700.0,10.4251,10.4328,10.3906,10.3906,167700.0
2010-05-18 11:40:00,27.07,27.07,26.88,26.89,282800.0,10.3906,10.3906,10.3176,10.3215,282800.0
2010-05-18 11:45:00,26.9,26.99,26.87,26.97,490200.0,10.3253,10.3598,10.3138,10.3522,490200.0
2010-05-18 11:50:00,26.96,27.08,26.96,27.07,425100.0,10.3483,10.3944,10.3483,10.3906,425100.0
2010-05-18 11:55:00,27.07,27.07,27.0,27.0,182300.0,10.3906,10.3906,10.3637,10.3637,182300.0
2010-05-18 12:00:00,27.0,27.02,26.78,26.81,332600.0,10.3637,10.3714,10.2792,10.2908,332600.0
2010-05-18 12:05:00,26.81,26.91,26.81,26.85,200300.0,10.2908,10.3291,10.2908,10.3061,200300.0
2010-05-18 12:10:00,26.86,27.03,26.85,26.99,330300.0,10.3099,10.3752,10.3061,10.3598,330300.0
2010-05-18 12:15:00,27.0,27.04,26.99,27.0,192900.0,10.3637,10.379,10.3598,10.3637,192900.0
2010-05-18 12:20:00,27.01,27.01,26.9,26.92,209300.0,10.3675,10.3675,10.3253,10.333,209300.0
2010-05-18 12:25:00,26.92,27.05,26.92,27.03,211100.0,10.333,10.3829,10.333,10.3752,211100.0
2010-05-18 12:30:00,27.03,27.08,27.0,27.08,138600.0,10.3752,10.3944,10.3637,10.3944,138600.0
2010-05-18 12:35:00,27.07,27.11,27.04,27.04,192300.0,10.3906,10.4059,10.379,10.379,192300.0
2010-05-18 12:40:00,27.05,27.1,27.03,27.09,155600.0,10.3829,10.4021,10.3752,10.3982,155600.0
2010-05-18 12:45:00,27.09,27.2,27.08,27.13,281500.0,10.3982,10.4405,10.3944,10.4136,281500.0
2010-05-18 12:50:00,27.12,27.15,27.01,27.03,266400.0,10.4097,10.4213,10.3675,10.3752,266400.0
2010-05-18 12:55:00,27.02,27.06,26.87,26.88,257100.0,10.3714,10.3867,10.3138,10.3176,257100.0
2010-05-18 13:00:00,26.88,26.95,26.81,26.89,398300.0,10.3176,10.3445,10.2908,10.3215,398300.0
2010-05-18 13:05:00,26.89,26.9,26.8,26.85,308800.0,10.3215,10.3253,10.2869,10.3061,308800.0
2010-05-18 13:10:00,26.85,26.89,26.71,26.79,366800.0,10.3061,10.3215,10.2524,10.2831,366800.0
2010-05-18 13:15:00,26.79,26.85,26.74,26.77,285900.0,10.2831,10.3061,10.2639,10.2754,285900.0
2010-05-18 13:20:00,26.78,26.85,26.78,26.81,397600.0,10.2792,10.3061,10.2792,10.2908,397600.0
2010-05-18 13:25:00,26.8,26.83,26.77,26.78,309900.0,10.2869,10.2984,10.2754,10.2792,309900.0
2010-05-18 13:30:00,26.78,26.83,26.77,26.81,177400.0,10.2792,10.2984,10.2754,10.2908,177400.0
2010-05-18 13:35:00,26.81,26.84,26.66,26.71,326100.0,10.2908,10.3023,10.2332,10.2524,326100.0
2010-05-18 13:40:00,26.71,26.75,26.64,26.66,363300.0,10.2524,10.2677,10.2255,10.2332,363300.0
2010-05-18 13:45:00,26.65,26.66,26.58,26.63,508600.0,10.2293,10.2332,10.2025,10.2217,508600.0
2010-05-18 13:50:00,26.62,26.65,26.54,26.54,436600.0,10.2178,10.2293,10.1871,10.1871,436600.0
2010-05-18 13:55:00,26.54,26.55,26.49,26.5,416200.0,10.1871,10.191,10.1679,10.1718,416200.0
2010-05-18 14:00:00,26.5,26.55,26.43,26.55,487600.0,10.1718,10.191,10.1449,10.191,487600.0
2010-05-18 14:05:00,26.54,26.56,26.5,26.53,349600.0,10.1871,10.1948,10.1718,10.1833,349600.0
2010-05-18 14:10:00,26.53,26.61,26.53,26.54,261400.0,10.1833,10.214,10.1833,10.1871,261400.0
2010-05-18 14:15:00,26.54,26.56,26.48,26.49,384700.0,10.1871,10.1948,10.1641,10.1679,384700.0
2010-05-18 14:20:00,26.49,26.5,26.34,26.34,1091400.0,10.1679,10.1718,10.1103,10.1103,1091400.0
2010-05-18 14:25:00,26.33,26.4,26.3,26.32,593300.0,10.1065,10.1334,10.095,10.1027,593300.0
2010-05-18 14:30:00,26.32,26.32,26.2,26.21,588600.0,10.1027,10.1027,10.0566,10.0604,588600.0
2010-05-18 14:35:00,26.22,26.27,26.17,26.19,577700.0,10.0643,10.0835,10.0451,10.0528,577700.0
2010-05-18 14:40:00,26.18,26.29,26.14,26.29,629200.0,10.0489,10.0912,10.0336,10.0912,629200.0
2010-05-18 14:45:00,26.28,26.35,26.24,26.27,446700.0,10.0873,10.1142,10.072,10.0835,446700.0
2010-05-18 14:50:00,26.27,26.3,26.2,26.23,380400.0,10.0835,10.095,10.0566,10.0681,380400.0
2010-05-18 14:55:00,26.23,26.26,26.11,26.17,659800.0,10.0681,10.0796,10.0221,10.0451,659800.0
2010-05-18 15:00:00,26.17,26.17,26.02,26.07,797500.0,10.0451,10.0451,9.9875,10.0067,797500.0
2010-05-18 15:05:00,26.06,26.28,26.06,26.25,699500.0,10.0029,10.0873,10.0029,10.0758,699500.0
2010-05-18 15:10:00,26.25,26.35,26.23,26.35,763800.0,10.0758,10.1142,10.0681,10.1142,763800.0
2010-05-18 15:15:00,26.36,26.38,26.23,26.24,610400.0,10.118,10.1257,10.0681,10.072,610400.0
2010-05-18 15:20:00,26.23,26.26,26.15,26.17,632300.0,10.0681,10.0796,10.0374,10.0451,632300.0
2010-05-18 15:25:00,26.17,26.19,25.91,25.92,1449100.0,10.0451,10.0528,9.9453,9.9491,1449100.0
2010-05-18 15:30:00,25.92,26.0,25.91,25.98,555600.0,9.9491,9.9798,9.9453,9.9722,555600.0
2010-05-18 15:35:00,25.97,26.06,25.96,26.02,650100.0,9.9683,10.0029,9.9645,9.9875,650100.0
2010-05-18 15:40:00,26.02,26.1,25.97,26.1,602700.0,9.9875,10.0182,9.9683,10.0182,602700.0
2010-05-18 15:45:00,26.1,26.14,26.0,26.01,1000300.0,10.0182,10.0336,9.9798,9.9837,1000300.0
2010-05-18 15:50:00,26.0,26.08,25.98,26.05,1000600.0,9.9798,10.0106,9.9722,9.999,1000600.0
2010-05-18 15:55:00,26.05,26.1,26.02,26.07,1109800.0,9.999,10.0182,9.9875,10.0067,1109800.0
2010-05-19 09:30:00,25.19,25.25,24.93,25.22,2519400.0,9.6689,9.692,9.5691,9.6804,2519400.0
2010-05-19 09:35:00,25.23,25.38,25.2,25.37,1497900.0,9.6843,9.7419,9.6728,9.738,1497900.0
2010-05-19 09:40:00,25.37,25.54,25.34,25.53,1769700.0,9.738,9.8033,9.7265,9.7994,1769700.0
2010-05-19 09:45:00,25.54,25.67,25.5,25.64,1185700.0,9.8033,9.8532,9.7879,9.8417,1185700.0
2010-05-19 09:50:00,25.63,25.78,25.61,25.65,2057800.0,9.8378,9.8954,9.8301,9.8455,2057800.0
2010-05-19 09:55:00,25.65,25.65,25.43,25.51,999500.0,9.8455,9.8455,9.7611,9.7918,999500.0
2010-05-19 10:00:00,25.51,25.52,25.24,25.37,983900.0,9.7918,9.7956,9.6881,9.738,983900.0
2010-05-19 10:05:00,25.37,25.5,25.3,25.33,785000.0,9.738,9.7879,9.7112,9.7227,785000.0
2010-05-19 10:10:00,25.33,25.36,25.2,25.3,630200.0,9.7227,9.7342,9.6728,9.7112,630200.0
2010-05-19 10:15:00,25.31,25.38,25.16,25.2,1091400.0,9.715,9.7419,9.6574,9.6728,1091400.0
2010-05-19 10:20:00,25.2,25.23,25.0,25.09,1521600.0,9.6728,9.6843,9.596,9.6305,1521600.0
2010-05-19 10:25:00,25.09,25.33,25.09,25.27,929500.0,9.6305,9.7227,9.6305,9.6996,929500.0
2010-05-19 10:30:00,25.27,25.45,25.27,25.44,1131700.0,9.6996,9.7687,9.6996,9.7649,1131700.0
2010-05-19 10:35:00,25.44,25.45,25.3,25.32,741400.0,9.7649,9.7687,9.7112,9.7188,741400.0
2010-05-19 10:40:00,25.3,25.39,25.19,25.28,888300.0,9.7112,9.7457,9.6689,9.7035,888300.0
2010-05-19 10:45:00,25.28,25.36,25.18,25.25,610800.0,9.7035,9.7342,9.6651,9.692,610800.0
2010-05-19 10:50:00,25.26,25.3,25.2,25.24,1003700.0,9.6958,9.7112,9.6728,9.6881,1003700.0
2010-05-19 10:55:00,25.25,25.38,25.23,25.35,569900.0,9.692,9.7419,9.6843,9.7303,569900.0
2010-05-19 11:00:00,25.36,25.38,25.28,25.33,469700.0,9.7342,9.7419,9.7035,9.7227,469700.0
2010-05-19 11:05:00,25.32,25.35,25.26,25.32,438000.0,9.7188,9.7303,9.6958,9.7188,438000.0
2010-05-19 11:10:00,25.32,25.33,25.17,25.2,241400.0,9.7188,9.7227,9.6613,9.6728,241400.0
2010-05-19 11:15:00,25.2,25.28,25.14,25.15,462900.0,9.6728,9.7035,9.6497,9.6536,462900.0
2010-05-19 11:20:00,25.15,25.19,25.04,25.05,442100.0,9.6536,9.6689,9.6114,9.6152,442100.0
2010-05-19 11:25:00,25.05,25.12,25.03,25.07,427900.0,9.6152,9.6421,9.6075,9.6229,427900.0
2010-05-19 11:30:00,25.07,25.1,25.0,25.09,552100.0,9.6229,9.6344,9.596,9.6305,552100.0
2010-05-19 11:35:00,25.09,25.12,25.04,25.04,356200.0,9.6305,9.6421,9.6114,9.6114,356200.0
2010-05-19 11:40:00,25.04,25.04,24.91,24.91,644300.0,9.6114,9.6114,9.5615,9.5615,644300.0
2010-05-19 11:45:00,24.91,24.94,24.71,24.72,730600.0,9.5615,9.573,9.4847,9.4885,730600.0
2010-05-19 11:50:00,24.71,24.8,24.71,24.74,718200.0,9.4847,9.5192,9.4847,9.4962,718200.0
2010-05-19 11:55:00,24.74,24.88,24.73,24.82,730300.0,9.4962,9.5499,9.4924,9.5269,730300.0
2010-05-19 12:00:00,24.81,24.85,24.75,24.84,529600.0,9.5231,9.5384,9.5,9.5346,529600.0
2010-05-19 12:05:00,24.84,24.86,24.72,24.79,680200.0,9.5346,9.5423,9.4885,9.5154,680200.0
2010-05-19 12:10:00,24.78,24.83,24.75,24.8,525500.0,9.5116,9.5308,9.5,9.5192,525500.0
2010-05-19 12:15:00,24.79,24.79,24.58,24.62,765400.0,9.5154,9.5154,9.4348,9.4501,765400.0
2010-05-19 12:20:00,24.61,24.76,24.59,24.76,558500.0,9.4463,9.5039,9.4386,9.5039,558500.0
2010-05-19 12:25:00,24.77,24.89,24.73,24.8,759700.0,9.5077,9.5538,9.4924,9.5192,759700.0
2010-05-19 12:30:00,24.81,24.81,24.71,24.8,434800.0,9.5231,9.5231,9.4847,9.5192,434800.0
2010-05-19 12:35:00,24.8,24.86,24.76,24.77,524300.0,9.5192,9.5423,9.5039,9.5077,524300.0
2010-05-19 12:40:00,24.77,24.79,24.7,24.76,366700.0,9.5077,9.5154,9.4809,9.5039,366700.0
2010-05-19 12:45:00,24.75,24.76,24.63,24.64,307200.0,9.5,9.5039,9.454,9.4578,307200.0
2010-05-19 12:50:00,24.65,24.83,24.65,24.82,385900.0,9.4617,9.5308,9.4617,9.5269,385900.0
2010-05-19 12:55:00,24.81,24.96,24.8,24.96,419600.0,9.5231,9.5806,9.5192,9.5806,419600.0
2010-05-19 13:00:00,24.97,24.97,24.85,24.89,502700.0,9.5845,9.5845,9.5384,9.5538,502700.0
2010-05-19 13:05:00,24.89,24.97,24.84,24.97,447000.0,9.5538,9.5845,9.5346,9.5845,447000.0
2010-05-19 13:10:00,24.97,25.02,24.87,25.0,673500.0,9.5845,9.6037,9.5461,9.596,673500.0
2010-05-19 13:15:00,25.0,25.03,24.95,25.0,521400.0,9.596,9.6075,9.5768,9.596,521400.0
2010-05-19 13:20:00,24.99,25.17,24.98,25.15,408800.0,9.5922,9.6613,9.5883,9.6536,408800.0
2010-05-19 13:25:00,25.15,25.16,25.08,25.11,438500.0,9.6536,9.6574,9.6267,9.6382,438500.0
2010-05-19 13:30:00,25.11,25.11,25.01,25.03,256500.0,9.6382,9.6382,9.5998,9.6075,256500.0
2010-05-19 13:35:00,25.03,25.05,24.96,25.03,299400.0,9.6075,9.6152,9.5806,9.6075,299400.0
2010-05-19 13:40:00,25.03,25.14,25.03,25.13,245000.0,9.6075,9.6497,9.6075,9.6459,245000.0
2010-05-19 13:45:00,25.14,25.21,25.1,25.2,347700.0,9.6497,9.6766,9.6344,9.6728,347700.0
2010-05-19 13:50:00,25.2,25.28,25.18,25.27,408300.0,9.6728,9.7035,9.6651,9.6996,408300.0
2010-05-19 13:55:00,25.26,25.27,25.11,25.15,482900.0,9.6958,9.6996,9.6382,9.6536,482900.0
2010-05-19 14:00:00,25.14,25.19,25.11,25.16,457900.0,9.6497,9.6689,9.6382,9.6574,457900.0
2010-05-19 14:05:00,25.15,25.27,25.13,25.2,667500.0,9.6536,9.6996,9.6459,9.6728,667500.0
2010-05-19 14:10:00,25.21,25.22,25.12,25.21,608700.0,9.6766,9.6804,9.6421,9.6766,608700.0
2010-05-19 14:15:00,25.21,25.25,25.11,25.13,336700.0,9.6766,9.692,9.6382,9.6459,336700.0
2010-05-19 14:20:00,25.13,25.14,24.91,24.96,488500.0,9.6459,9.6497,9.5615,9.5806,488500.0
2010-05-19 14:25:00,24.96,25.06,24.96,25.06,410300.0,9.5806,9.619,9.5806,9.619,410300.0
2010-05-19 14:30:00,25.06,25.08,24.98,25.0,318300.0,9.619,9.6267,9.5883,9.596,318300.0
2010-05-19 14:35:00,25.0,25.05,25.0,25.02,413200.0,9.596,9.6152,9.596,9.6037,413200.0
2010-05-19 14:40:00,25.02,25.14,25.01,25.08,431000.0,9.6037,9.6497,9.5998,9.6267,431000.0
2010-05-19 14:45:00,25.09,25.21,25.08,25.2,494200.0,9.6305,9.6766,9.6267,9.6728,494200.0
2010-05-19 14:50:00,25.2,25.23,25.14,25.18,911800.0,9.6728,9.6843,9.6497,9.6651,911800.0
2010-05-19 14:55:00,25.18,25.25,25.17,25.22,734200.0,9.6651,9.692,9.6613,9.6804,734200.0
2010-05-19 15:00:00,25.22,25.24,25.16,25.17,637000.0,9.6804,9.6881,9.6574,9.6613,637000.0
2010-05-19 15:05:00,25.17,25.18,25.02,25.05,720000.0,9.6613,9.6651,9.6037,9.6152,720000.0
2010-05-19 15:10:00,25.05,25.13,25.05,25.08,745800.0,9.6152,9.6459,9.6152,9.6267,745800.0
2010-05-19 15:15:00,25.08,25.14,25.06,25.12,471900.0,9.6267,9.6497,9.619,9.6421,471900.0
2010-05-19 15:20:00,25.12,25.16,25.03,25.07,505200.0,9.6421,9.6574,9.6075,9.6229,505200.0
2010-05-19 15:25:00,25.07,25.14,25.03,25.13,820900.0,9.6229,9.6497,9.6075,9.6459,820900.0
2010-05-19 15:30:00,25.13,25.2,25.12,25.15,1170700.0,9.6459,9.6728,9.6421,9.6536,1170700.0
2010-05-19 15:35:00,25.15,25.26,25.13,25.25,1048900.0,9.6536,9.6958,9.6459,9.692,1048900.0
2010-05-19 15:40:00,25.25,25.28,25.16,25.23,961100.0,9.692,9.7035,9.6574,9.6843,961100.0
2010-05-19 15:45:00,25.23,25.3,25.23,25.25,1050700.0,9.6843,9.7112,9.6843,9.692,1050700.0
2010-05-19 15:50:00,25.25,25.35,25.25,25.34,918000.0,9.692,9.7303,9.692,9.7265,918000.0
2010-05-19 15:55:00,25.34,25.41,25.33,25.37,1498200.0,9.7265,9.7534,9.7227,9.738,1498200.0
2010-05-20 09:30:00,24.0,24.15,23.75,24.11,2331000.0,9.2122,9.2697,9.1162,9.2544,2331000.0
2010-05-20 09:35:00,24.11,24.28,24.09,24.21,1709700.0,9.2544,9.3196,9.2467,9.2928,1709700.0
2010-05-20 09:40:00,24.21,24.21,24.05,24.07,1182700.0,9.2928,9.2928,9.2314,9.239,1182700.0
2010-05-20 09:45:00,24.07,24.21,24.03,24.2,1057700.0,9.239,9.2928,9.2237,9.2889,1057700.0
2010-05-20 09:50:00,24.2,24.3,24.15,24.26,1183000.0,9.2889,9.3273,9.2697,9.312,1183000.0
2010-05-20 09:55:00,24.26,24.34,24.23,24.3,726100.0,9.312,9.3427,9.3004,9.3273,726100.0
2010-05-20 10:00:00,24.3,24.37,24.22,24.29,1092000.0,9.3273,9.3542,9.2966,9.3235,1092000.0
2010-05-20 10:05:00,24.29,24.39,24.2,24.2,973800.0,9.3235,9.3619,9.2889,9.2889,973800.0
2010-05-20 10:10:00,24.2,24.21,24.0,24.01,993400.0,9.2889,9.2928,9.2122,9.216,993400.0
2010-05-20 10:15:00,24.01,24.03,23.81,23.91,1747500.0,9.216,9.2237,9.1392,9.1776,1747500.0
2010-05-20 10:20:00,23.91,23.91,23.69,23.7,1354100.0,9.1776,9.1776,9.0932,9.097,1354100.0
2010-05-20 10:25:00,23.7,23.75,23.58,23.74,1471200.0,9.097,9.1162,9.051,9.1124,1471200.0
2010-05-20 10:30:00,23.74,23.98,23.72,23.94,930000.0,9.1124,9.2045,9.1047,9.1891,930000.0
2010-05-20 10:35:00,23.94,24.07,23.92,24.0,816900.0,9.1891,9.239,9.1815,9.2122,816900.0
2010-05-20 10:40:00,24.0,24.06,23.93,24.04,710000.0,9.2122,9.2352,9.1853,9.2275,710000.0
2010-05-20 10:45:00,24.03,24.04,23.92,24.0,742700.0,9.2237,9.2275,9.1815,9.2122,742700.0
2010-05-20 10:50:00,24.0,24.09,23.94,24.05,939100.0,9.2122,9.2467,9.1891,9.2314,939100.0
2010-05-20 10:55:00,24.04,24.05,23.87,23.87,606600.0,9.2275,9.2314,9.1623,9.1623,606600.0
2010-05-20 11:00:00,23.87,23.96,23.85,23.86,637100.0,9.1623,9.1968,9.1546,9.1584,637100.0
2010-05-20 11:05:00,23.85,24.06,23.85,24.06,803900.0,9.1546,9.2352,9.1546,9.2352,803900.0
2010-05-20 11:10:00,24.06,24.07,23.97,24.0,481200.0,9.2352,9.239,9.2006,9.2122,481200.0
2010-05-20 11:15:00,24.0,24.02,23.94,23.95,542500.0,9.2122,9.2198,9.1891,9.193,542500.0
2010-05-20 11:20:00,23.94,24.01,23.86,23.92,817500.0,9.1891,9.216,9.1584,9.1815,817500.0
2010-05-20 11:25:00,23.92,24.08,23.89,24.07,936000.0,9.1815,9.2429,9.1699,9.239,936000.0
2010-05-20 11:30:00,24.07,24.15,24.07,24.12,532200.0,9.239,9.2697,9.239,9.2582,532200.0
2010-05-20 11:35:00,24.13,24.19,24.05,24.18,376700.0,9.2621,9.2851,9.2314,9.2813,376700.0
2010-05-20 11:40:00,24.17,24.18,24.07,24.1,588700.0,9.2774,9.2813,9.239,9.2505,588700.0
2010-05-20 11:45:00,24.1,24.12,24.05,24.05,565000.0,9.2505,9.2582,9.2314,9.2314,565000.0
2010-05-20 11:50:00,24.04,24.1,23.94,23.96,712800.0,9.2275,9.2505,9.1891,9.1968,712800.0
2010-05-20 11:55:00,23.96,23.96,23.88,23.9,424400.0,9.1968,9.1968,9.1661,9.1738,424400.0
2010-05-20 12:00:00,23.9,23.92,23.81,23.85,750200.0,9.1738,9.1815,9.1392,9.1546,750200.0
2010-05-20 12:05:00,23.85,24.08,23.85,24.04,539300.0,9.1546,9.2429,9.1546,9.2275,539300.0
2010-05-20 12:10:00,24.04,24.04,23.94,23.94,251400.0,9.2275,9.2275,9.1891,9.1891,251400.0
2010-05-20 12:15:00,23.94,23.94,23.81,23.86,421400.0,9.1891,9.1891,9.1392,9.1584,421400.0
2010-05-20 12:20:00,23.87,23.96,23.85,23.86,471400.0,9.1623,9.1968,9.1546,9.1584,471400.0
2010-05-20 12:25:00,23.85,23.95,23.84,23.87,446200.0,9.1546,9.193,9.1507,9.1623,446200.0
2010-05-20 12:30:00,23.87,23.89,23.76,23.76,338100.0,9.1623,9.1699,9.12,9.12,338100.0
2010-05-20 12:35:00,23.77,23.98,23.76,23.96,512800.0,9.1239,9.2045,9.12,9.1968,512800.0
2010-05-20 12:40:00,23.97,23.97,23.9,23.9,186400.0,9.2006,9.2006,9.1738,9.1738,186400.0
2010-05-20 12:45:00,23.9,23.96,23.84,23.84,367100.0,9.1738,9.1968,9.1507,9.1507,367100.0
2010-05-20 12:50:00,23.84,23.86,23.79,23.79,364100.0,9.1507,9.1584,9.1316,9.1316,364100.0
2010-05-20 12:55:00,23.79,23.82,23.65,23.65,514700.0,9.1316,9.1431,9.0778,9.0778,514700.0
2010-05-20 13:00:00,23.66,23.74,23.63,23.73,884400.0,9.0817,9.1124,9.0701,9.1085,884400.0
2010-05-20 13:05:00,23.73,23.79,23.71,23.78,367200.0,9.1085,9.1316,9.1008,9.1277,367200.0
2010-05-20 13:10:00,23.78,23.89,23.76,23.84,957000.0,9.1277,9.1699,9.12,9.1507,957000.0
2010-05-20 13:15:00,23.83,23.92,23.8,23.91,517300.0,9.1469,9.1815,9.1354,9.1776,517300.0
2010-05-20 13:20:00,23.91,23.97,23.87,23.96,688200.0,9.1776,9.2006,9.1623,9.1968,688200.0
2010-05-20 13:25:00,23.96,24.1,23.93,23.99,711300.0,9.1968,9.2505,9.1853,9.2083,711300.0
2010-05-20 13:30:00,23.99,24.16,23.99,24.05,752700.0,9.2083,9.2736,9.2083,9.2314,752700.0
2010-05-20 13:35:00,24.05,24.09,24.0,24.05,588700.0,9.2314,9.2467,9.2122,9.2314,588700.0
2010-05-20 13:40:00,24.05,24.17,24.04,24.17,791600.0,9.2314,9.2774,9.2275,9.2774,791600.0
2010-05-20 13:45:00,24.16,24.19,24.1,24.15,943200.0,9.2736,9.2851,9.2505,9.2697,943200.0
2010-05-20 13:50:00,24.15,24.17,24.07,24.1,548300.0,9.2697,9.2774,9.239,9.2505,548300.0
2010-05-20 13:55:00,24.1,24.12,23.99,24.05,436100.0,9.2505,9.2582,9.2083,9.2314,436100.0
2010-05-20 14:00:00,24.05,24.09,23.96,24.0,500300.0,9.2314,9.2467,9.1968,9.2122,500300.0
2010-05-20 14:05:00,24.0,24.07,23.95,24.06,551200.0,9.2122,9.239,9.193,9.2352,551200.0
2010-05-20 14:10:00,24.05,24.21,24.04,24.21,693800.0,9.2314,9.2928,9.2275,9.2928,693800.0
2010-05-20 14:15:00,24.2,24.29,24.13,24.27,501900.0,9.2889,9.3235,9.2621,9.3158,501900.0
2010-05-20 14:20:00,24.27,24.32,24.18,24.28,709600.0,9.3158,9.335,9.2813,9.3196,709600.0
2010-05-20 14:25:00,24.28,24.3,24.17,24.19,469600.0,9.3196,9.3273,9.2774,9.2851,469600.0
2010-05-20 14:30:00,24.18,24.31,24.13,24.3,451500.0,9.2813,9.3312,9.2621,9.3273,451500.0
2010-05-20 14:35:00,24.31,24.4,24.27,24.4,843600.0,9.3312,9.3657,9.3158,9.3657,843600.0
2010-05-20 14:40:00,24.39,24.42,24.31,24.42,797900.0,9.3619,9.3734,9.3312,9.3734,797900.0
2010-05-20 14:45:00,24.41,24.51,24.36,24.44,979800.0,9.3695,9.4079,9.3503,9.3811,979800.0
2010-05-20 14:50:00,24.44,24.67,24.43,24.6,1161900.0,9.3811,9.4693,9.3772,9.4425,1161900.0
2010-05-20 14:55:00,24.6,24.65,24.46,24.48,1127700.0,9.4425,9.4617,9.3887,9.3964,1127700.0
2010-05-20 15:00:00,24.48,24.51,24.44,24.5,634500.0,9.3964,9.4079,9.3811,9.4041,634500.0
2010-05-20 15:05:00,24.5,24.5,24.31,24.43,714800.0,9.4041,9.4041,9.3312,9.3772,714800.0
2010-05-20 15:10:00,24.43,24.46,24.31,24.33,511200.0,9.3772,9.3887,9.3312,9.3388,511200.0
2010-05-20 15:15:00,24.33,24.4,24.29,24.39,811400.0,9.3388,9.3657,9.3235,9.3619,811400.0
2010-05-20 15:20:00,24.39,24.47,24.3,24.47,482400.0,9.3619,9.3926,9.3273,9.3926,482400.0
2010-05-20 15:25:00,24.46,24.46,24.35,24.42,954500.0,9.3887,9.3887,9.3465,9.3734,954500.0
2010-05-20 15:30:00,24.43,24.48,24.42,24.45,621200.0,9.3772,9.3964,9.3734,9.3849,621200.0
2010-05-20 15:35:00,24.45,24.48,24.39,24.4,582500.0,9.3849,9.3964,9.3619,9.3657,582500.0
2010-05-20 15:40:00,24.39,24.42,24.29,24.3,731300.0,9.3619,9.3734,9.3235,9.3273,731300.0
2010-05-20 15:45:00,24.3,24.3,24.12,24.25,1145200.0,9.3273,9.3273,9.2582,9.3081,1145200.0
2010-05-20 15:50:00,24.24,24.25,24.0,24.15,1475400.0,9.3043,9.3081,9.2122,9.2697,1475400.0
2010-05-20 15:55:00,24.14,24.14,23.92,23.97,2045000.0,9.2659,9.2659,9.1815,9.2006,2045000.0
2010-05-21 09:30:00,23.63,23.89,23.58,23.83,1290800.0,9.0701,9.1699,9.051,9.1469,1290800.0
2010-05-21 09:35:00,23.84,24.28,23.84,24.26,1892900.0,9.1507,9.3196,9.1507,9.312,1892900.0
2010-05-21 09:40:00,24.26,24.43,24.16,24.25,1511800.0,9.312,9.3772,9.2736,9.3081,1511800.0
2010-05-21 09:45:00,24.25,24.45,24.11,24.44,1118200.0,9.3081,9.3849,9.2544,9.3811,1118200.0
2010-05-21 09:50:00,24.44,25.3,24.42,24.65,1854300.0,9.3811,9.7112,9.3734,9.4617,1854300.0
2010-05-21 09:55:00,24.65,24.88,24.58,24.78,1656300.0,9.4617,9.5499,9.4348,9.5116,1656300.0
2010-05-21 10:00:00,24.78,24.85,24.69,24.79,1578300.0,9.5116,9.5384,9.477,9.5154,1578300.0
2010-05-21 10:05:00,24.79,24.97,24.79,24.85,1103500.0,9.5154,9.5845,9.5154,9.5384,1103500.0
2010-05-21 10:10:00,24.84,24.87,24.62,24.68,1230600.0,9.5346,9.5461,9.4501,9.4732,1230600.0
2010-05-21 10:15:00,24.68,24.77,24.57,24.61,826900.0,9.4732,9.5077,9.431,9.4463,826900.0
2010-05-21 10:20:00,24.61,24.61,24.36,24.36,937800.0,9.4463,9.4463,9.3503,9.3503,937800.0
2010-05-21 10:25:00,24.36,24.55,24.34,24.4,786600.0,9.3503,9.4233,9.3427,9.3657,786600.0
2010-05-21 10:30:00,24.39,24.63,24.37,24.63,637600.0,9.3619,9.454,9.3542,9.454,637600.0
2010-05-21 10:35:00,24.63,24.69,24.57,24.68,637700.0,9.454,9.477,9.431,9.4732,637700.0
2010-05-21 10:40:00,24.68,24.79,24.63,24.67,549900.0,9.4732,9.5154,9.454,9.4693,549900.0
2010-05-21 10:45:00,24.67,24.74,24.59,24.62,460500.0,9.4693,9.4962,9.4386,9.4501,460500.0
2010-05-21 10:50:00,24.62,24.75,24.61,24.74,707900.0,9.4501,9.5,9.4463,9.4962,707900.0
2010-05-21 10:55:00,24.74,24.81,24.68,24.78,542200.0,9.4962,9.5231,9.4732,9.5116,542200.0
2010-05-21 11:00:00,24.78,24.93,24.77,24.86,546300.0,9.5116,9.5691,9.5077,9.5423,546300.0
2010-05-21 11:05:00,24.86,24.95,24.86,24.89,365200.0,9.5423,9.5768,9.5423,9.5538,365200.0
2010-05-21 11:10:00,24.9,24.9,24.77,24.83,312600.0,9.5576,9.5576,9.5077,9.5308,312600.0
2010-05-21 11:15:00,24.83,24.94,24.8,24.93,392000.0,9.5308,9.573,9.5192,9.5691,392000.0
2010-05-21 11:20:00,24.93,25.12,24.9,25.09,657500.0,9.5691,9.6421,9.5576,9.6305,657500.0
2010-05-21 11:25:00,25.1,25.1,24.99,25.04,437200.0,9.6344,9.6344,9.5922,9.6114,437200.0
2010-05-21 11:30:00,25.04,25.09,24.96,25.0,467800.0,9.6114,9.6305,9.5806,9.596,467800.0
2010-05-21 11:35:00,25.01,25.13,25.0,25.11,498700.0,9.5998,9.6459,9.596,9.6382,498700.0
2010-05-21 11:40:00,25.11,25.15,25.05,25.14,381500.0,9.6382,9.6536,9.6152,9.6497,381500.0
2010-05-21 11:45:00,25.15,25.2,25.0,25.02,688400.0,9.6536,9.6728,9.596,9.6037,688400.0
2010-05-21 11:50:00,25.03,25.17,25.03,25.08,425100.0,9.6075,9.6613,9.6075,9.6267,425100.0
2010-05-21 11:55:00,25.08,25.12,24.96,25.01,472500.0,9.6267,9.6421,9.5806,9.5998,472500.0
2010-05-21 12:00:00,25.01,25.01,24.85,24.97,545100.0,9.5998,9.5998,9.5384,9.5845,545100.0
2010-05-21 12:05:00,24.97,25.01,24.88,24.89,543100.0,9.5845,9.5998,9.5499,9.5538,543100.0
2010-05-21 12:10:00,24.89,24.99,24.81,24.93,475500.0,9.5538,9.5922,9.5231,9.5691,475500.0
2010-05-21 12:15:00,24.92,25.0,24.92,24.95,395900.0,9.5653,9.596,9.5653,9.5768,395900.0
2010-05-21 12:20:00,24.95,24.99,24.89,24.95,343500.0,9.5768,9.5922,9.5538,9.5768,343500.0
2010-05-21 12:25:00,24.95,24.98,24.91,24.92,188500.0,9.5768,9.5883,9.5615,9.5653,188500.0
2010-05-21 12:30:00,24.91,24.97,24.84,24.85,319800.0,9.5615,9.5845,9.5346,9.5384,319800.0
2010-05-21 12:35:00,24.84,24.91,24.79,24.87,447800.0,9.5346,9.5615,9.5154,9.5461,447800.0
2010-05-21 12:40:00,24.86,24.92,24.86,24.86,143500.0,9.5423,9.5653,9.5423,9.5423,143500.0
2010-05-21 12:45:00,24.86,24.87,24.75,24.77,267100.0,9.5423,9.5461,9.5,9.5077,267100.0
2010-05-21 12:50:00,24.78,24.85,24.77,24.82,236500.0,9.5116,9.5384,9.5077,9.5269,236500.0
2010-05-21 12:55:00,24.82,24.83,24.76,24.8,299600.0,9.5269,9.5308,9.5039,9.5192,299600.0
2010-05-21 13:00:00,24.79,24.82,24.71,24.74,277800.0,9.5154,9.5269,9.4847,9.4962,277800.0
2010-05-21 13:05:00,24.74,24.81,24.72,24.81,232500.0,9.4962,9.5231,9.4885,9.5231,232500.0
2010-05-21 13:10:00,24.81,24.9,24.79,24.87,309100.0,9.5231,9.5576,9.5154,9.5461,309100.0
2010-05-21 13:15:00,24.87,24.92,24.84,24.85,364000.0,9.5461,9.5653,9.5346,9.5384,364000.0
2010-05-21 13:20:00,24.86,24.88,24.75,24.8,416700.0,9.5423,9.5499,9.5,9.5192,416700.0
2010-05-21 13:25:00,24.79,24.83,24.77,24.82,361600.0,9.5154,9.5308,9.5077,9.5269,361600.0
2010-05-21 13:30:00,24.82,24.9,24.8,24.89,346200.0,9.5269,9.5576,9.5192,9.5538,346200.0
2010-05-21 13:35:00,24.89,24.94,24.84,24.89,373200.0,9.5538,9.573,9.5346,9.5538,373200.0
2010-05-21 13:40:00,24.89,24.95,24.87,24.94,374400.0,9.5538,9.5768,9.5461,9.573,374400.0
2010-05-21 13:45:00,24.94,25.03,24.93,25.0,517000.0,9.573,9.6075,9.5691,9.596,517000.0
2010-05-21 13:50:00,25.0,25.06,25.0,25.05,483400.0,9.596,9.619,9.596,9.6152,483400.0
2010-05-21 13:55:00,25.05,25.1,25.02,25.08,315200.0,9.6152,9.6344,9.6037,9.6267,315200.0
2010-05-21 14:00:00,25.09,25.2,25.09,25.14,671000.0,9.6305,9.6728,9.6305,9.6497,671000.0
2010-05-21 14:05:00,25.14,25.15,25.02,25.08,518000.0,9.6497,9.6536,9.6037,9.6267,518000.0
2010-05-21 14:10:00,25.08,25.14,25.05,25.06,476700.0,9.6267,9.6497,9.6152,9.619,476700.0
2010-05-21 14:15:00,25.06,25.07,24.97,25.03,460100.0,9.619,9.6229,9.5845,9.6075,460100.0
2010-05-21 14:20:00,25.03,25.1,24.97,25.08,804900.0,9.6075,9.6344,9.5845,9.6267,804900.0
2010-05-21 14:25:00,25.07,25.19,25.05,25.15,653100.0,9.6229,9.6689,9.6152,9.6536,653100.0
2010-05-21 14:30:00,25.15,25.32,25.15,25.28,793600.0,9.6536,9.7188,9.6536,9.7035,793600.0
2010-05-21 14:35:00,25.29,25.29,25.18,25.22,521300.0,9.7073,9.7073,9.6651,9.6804,521300.0
2010-05-21 14:40:00,25.22,25.26,25.19,25.25,685200.0,9.6804,9.6958,9.6689,9.692,685200.0
2010-05-21 14:45:00,25.25,25.25,25.06,25.2,847000.0,9.692,9.692,9.619,9.6728,847000.0
2010-05-21 14:50:00,25.19,25.25,25.16,25.22,701500.0,9.6689,9.692,9.6574,9.6804,701500.0
2010-05-21 14:55:00,25.21,25.35,25.18,25.33,801300.0,9.6766,9.7303,9.6651,9.7227,801300.0
2010-05-21 15:00:00,25.32,25.41,25.25,25.35,719600.0,9.7188,9.7534,9.692,9.7303,719600.0
2010-05-21 15:05:00,25.35,25.36,25.23,25.25,704000.0,9.7303,9.7342,9.6843,9.692,704000.0
2010-05-21 15:10:00,25.25,25.28,25.18,25.2,478000.0,9.692,9.7035,9.6651,9.6728,478000.0
2010-05-21 15:15:00,25.2,25.25,25.07,25.08,745900.0,9.6728,9.692,9.6229,9.6267,745900.0
2010-05-21 15:20:00,25.08,25.29,25.07,25.24,1014900.0,9.6267,9.7073,9.6229,9.6881,1014900.0
2010-05-21 15:25:00,25.25,25.33,25.18,25.28,700800.0,9.692,9.7227,9.6651,9.7035,700800.0
2010-05-21 15:30:00,25.28,25.3,25.19,25.28,657800.0,9.7035,9.7112,9.6689,9.7035,657800.0
2010-05-21 15:35:00,25.28,25.35,25.26,25.31,1092100.0,9.7035,9.7303,9.6958,9.715,1092100.0
2010-05-21 15:40:00,25.31,25.5,25.27,25.5,1180900.0,9.715,9.7879,9.6996,9.7879,1180900.0
2010-05-21 15:45:00,25.5,25.64,25.49,25.56,1210100.0,9.7879,9.8417,9.7841,9.811,1210100.0
2010-05-21 15:50:00,25.55,25.75,25.55,25.72,1704500.0,9.8071,9.8839,9.8071,9.8724,1704500.0
2010-05-21 15:55:00,25.72,25.75,25.68,25.7,1705100.0,9.8724,9.8839,9.857,9.8647,1705100.0
2010-05-24 09:30:00,25.88,26.03,25.8,25.99,686500.0,9.9338,9.9914,9.9031,9.976,686500.0
2010-05-24 09:35:00,25.99,26.08,25.85,25.88,946900.0,9.976,10.0106,9.9223,9.9338,946900.0
2010-05-24 09:40:00,25.88,25.91,25.53,25.55,1055700.0,9.9338,9.9453,9.7994,9.8071,1055700.0
2010-05-24 09:45:00,25.55,25.66,25.51,25.58,831600.0,9.8071,9.8493,9.7918,9.8186,831600.0
2010-05-24 09:50:00,25.58,25.63,25.44,25.46,832400.0,9.8186,9.8378,9.7649,9.7726,832400.0
2010-05-24 09:55:00,25.46,25.53,25.35,25.46,459600.0,9.7726,9.7994,9.7303,9.7726,459600.0
2010-05-24 10:00:00,25.47,25.61,25.39,25.42,852300.0,9.7764,9.8301,9.7457,9.7572,852300.0
2010-05-24 10:05:00,25.41,25.6,25.41,25.49,633600.0,9.7534,9.8263,9.7534,9.7841,633600.0
2010-05-24 10:10:00,25.48,25.68,25.43,25.67,804600.0,9.7802,9.857,9.7611,9.8532,804600.0
2010-05-24 10:15:00,25.68,25.7,25.58,25.7,507100.0,9.857,9.8647,9.8186,9.8647,507100.0
2010-05-24 10:20:00,25.7,25.7,25.59,25.6,560100.0,9.8647,9.8647,9.8225,9.8263,560100.0
2010-05-24 10:25:00,25.61,25.68,25.58,25.66,374300.0,9.8301,9.857,9.8186,9.8493,374300.0
2010-05-24 10:30:00,25.66,25.82,25.66,25.79,489300.0,9.8493,9.9108,9.8493,9.8992,489300.0
2010-05-24 10:35:00,25.8,25.85,25.75,25.78,339600.0,9.9031,9.9223,9.8839,9.8954,339600.0
2010-05-24 10:40:00,25.79,25.99,25.78,25.8,948900.0,9.8992,9.976,9.8954,9.9031,948900.0
2010-05-24 10:45:00,25.8,25.83,25.7,25.72,477000.0,9.9031,9.9146,9.8647,9.8724,477000.0
2010-05-24 10:50:00,25.73,25.74,25.53,25.54,338800.0,9.8762,9.88,9.7994,9.8033,338800.0
2010-05-24 10:55:00,25.54,25.61,25.54,25.58,406300.0,9.8033,9.8301,9.8033,9.8186,406300.0
2010-05-24 11:00:00,25.57,25.58,25.46,25.5,332500.0,9.8148,9.8186,9.7726,9.7879,332500.0
2010-05-24 11:05:00,25.5,25.57,25.46,25.5,336500.0,9.7879,9.8148,9.7726,9.7879,336500.0
2010-05-24 11:10:00,25.5,25.54,25.44,25.45,407100.0,9.7879,9.8033,9.7649,9.7687,407100.0
2010-05-24 11:15:00,25.45,25.45,25.33,25.4,426700.0,9.7687,9.7687,9.7227,9.7495,426700.0
2010-05-24 11:20:00,25.4,25.42,25.33,25.4,439200.0,9.7495,9.7572,9.7227,9.7495,439200.0
2010-05-24 11:25:00,25.4,25.42,25.32,25.38,274300.0,9.7495,9.7572,9.7188,9.7419,274300.0
2010-05-24 11:30:00,25.37,25.38,25.32,25.36,282600.0,9.738,9.7419,9.7188,9.7342,282600.0
2010-05-24 11:35:00,25.37,25.46,25.37,25.42,251600.0,9.738,9.7726,9.738,9.7572,251600.0
2010-05-24 11:40:00,25.42,25.57,25.42,25.57,315300.0,9.7572,9.8148,9.7572,9.8148,315300.0
2010-05-24 11:45:00,25.57,25.62,25.54,25.61,215200.0,9.8148,9.834,9.8033,9.8301,215200.0
2010-05-24 11:50:00,25.61,25.62,25.52,25.54,258900.0,9.8301,9.834,9.7956,9.8033,258900.0
2010-05-24 11:55:00,25.53,25.61,25.48,25.58,228600.0,9.7994,9.8301,9.7802,9.8186,228600.0
2010-05-24 12:00:00,25.58,25.63,25.56,25.61,187800.0,9.8186,9.8378,9.811,9.8301,187800.0
2010-05-24 12:05:00,25.61,25.73,25.61,25.71,322200.0,9.8301,9.8762,9.8301,9.8685,322200.0
2010-05-24 12:10:00,25.71,25.75,25.68,25.7,219800.0,9.8685,9.8839,9.857,9.8647,219800.0
2010-05-24 12:15:00,25.7,25.75,25.68,25.7,276900.0,9.8647,9.8839,9.857,9.8647,276900.0
2010-05-24 12:20:00,25.71,25.76,25.68,25.74,394600.0,9.8685,9.8877,9.857,9.88,394600.0
2010-05-24 12:25:00,25.73,25.83,25.72,25.82,343500.0,9.8762,9.9146,9.8724,9.9108,343500.0
2010-05-24 12:30:00,25.82,25.92,25.81,25.87,323300.0,9.9108,9.9491,9.9069,9.9299,323300.0
2010-05-24 12:35:00,25.86,25.87,25.81,25.83,469300.0,9.9261,9.9299,9.9069,9.9146,469300.0
2010-05-24 12:40:00,25.84,25.86,25.8,25.85,390400.0,9.9184,9.9261,9.9031,9.9223,390400.0
2010-05-24 12:45:00,25.85,25.91,25.84,25.91,276700.0,9.9223,9.9453,9.9184,9.9453,276700.0
2010-05-24 12:50:00,25.9,26.01,25.89,25.97,825800.0,9.9415,9.9837,9.9376,9.9683,825800.0
2010-05-24 12:55:00,25.97,26.01,25.95,25.96,339100.0,9.9683,9.9837,9.9607,9.9645,339100.0
2010-05-24 13:00:00,25.96,26.05,25.96,25.98,467200.0,9.9645,9.999,9.9645,9.9722,467200.0
2010-05-24 13:05:00,25.98,26.0,25.92,25.92,551700.0,9.9722,9.9798,9.9491,9.9491,551700.0
2010-05-24 13:10:00,25.93,25.99,25.89,25.95,268100.0,9.953,9.976,9.9376,9.9607,268100.0
2010-05-24 13:15:00,25.95,25.96,25.84,25.86,453400.0,9.9607,9.9645,9.9184,9.9261,453400.0
2010-05-24 13:20:00,25.86,25.92,25.83,25.91,299800.0,9.9261,9.9491,9.9146,9.9453,299800.0
2010-05-24 13:25:00,25.92,26.02,25.91,25.94,349800.0,9.9491,9.9875,9.9453,9.9568,349800.0
2010-05-24 13:30:00,25.94,25.99,25.87,25.88,176700.0,9.9568,9.976,9.9299,9.9338,176700.0
2010-05-24 13:35:00,25.88,25.89,25.83,25.84,318900.0,9.9338,9.9376,9.9146,9.9184,318900.0
2010-05-24 13:40:00,25.84,25.9,25.81,25.81,166200.0,9.9184,9.9415,9.9069,9.9069,166200.0
2010-05-24 13:45:00,25.82,25.83,25.74,25.75,518000.0,9.9108,9.9146,9.88,9.8839,518000.0
2010-05-24 13:50:00,25.76,25.8,25.71,25.77,406900.0,9.8877,9.9031,9.8685,9.8916,406900.0
2010-05-24 13:55:00,25.77,25.84,25.74,25.8,324100.0,9.8916,9.9184,9.88,9.9031,324100.0
2010-05-24 14:00:00,25.8,25.82,25.74,25.75,419100.0,9.9031,9.9108,9.88,9.8839,419100.0
2010-05-24 14:05:00,25.75,25.75,25.69,25.74,324000.0,9.8839,9.8839,9.8609,9.88,324000.0
2010-05-24 14:10:00,25.74,25.8,25.73,25.78,336200.0,9.88,9.9031,9.8762,9.8954,336200.0
2010-05-24 14:15:00,25.77,25.78,25.69,25.7,248000.0,9.8916,9.8954,9.8609,9.8647,248000.0
2010-05-24 14:20:00,25.7,25.7,25.62,25.64,762200.0,9.8647,9.8647,9.834,9.8417,762200.0
2010-05-24 14:25:00,25.63,25.65,25.58,25.63,578800.0,9.8378,9.8455,9.8186,9.8378,578800.0
2010-05-24 14:30:00,25.63,25.69,25.59,25.66,315600.0,9.8378,9.8609,9.8225,9.8493,315600.0
2010-05-24 14:35:00,25.66,25.68,25.57,25.6,326300.0,9.8493,9.857,9.8148,9.8263,326300.0
2010-05-24 14:40:00,25.6,25.67,25.59,25.67,320000.0,9.8263,9.8532,9.8225,9.8532,320000.0
2010-05-24 14:45:00,25.67,25.67,25.52,25.54,272400.0,9.8532,9.8532,9.7956,9.8033,272400.0
2010-05-24 14:50:00,25.55,25.59,25.52,25.58,267400.0,9.8071,9.8225,9.7956,9.8186,267400.0
2010-05-24 14:55:00,25.58,25.59,25.5,25.5,334100.0,9.8186,9.8225,9.7879,9.7879,334100.0
2010-05-24 15:00:00,25.5,25.52,25.41,25.41,209200.0,9.7879,9.7956,9.7534,9.7534,209200.0
2010-05-24 15:05:00,25.41,25.42,25.3,25.33,519700.0,9.7534,9.7572,9.7112,9.7227,519700.0
2010-05-24 15:10:00,25.33,25.37,25.31,25.36,744200.0,9.7227,9.738,9.715,9.7342,744200.0
2010-05-24 15:15:00,25.36,25.4,25.34,25.35,367100.0,9.7342,9.7495,9.7265,9.7303,367100.0
2010-05-24 15:20:00,25.35,25.47,25.35,25.46,520200.0,9.7303,9.7764,9.7303,9.7726,520200.0
2010-05-24 15:25:00,25.46,25.47,25.35,25.36,227100.0,9.7726,9.7764,9.7303,9.7342,227100.0
2010-05-24 15:30:00,25.36,25.46,25.31,25.42,373600.0,9.7342,9.7726,9.715,9.7572,373600.0
2010-05-24 15:35:00,25.43,25.45,25.4,25.43,287600.0,9.7611,9.7687,9.7495,9.7611,287600.0
2010-05-24 15:40:00,25.43,25.47,25.41,25.41,601700.0,9.7611,9.7764,9.7534,9.7534,601700.0
2010-05-24 15:45:00,25.41,25.42,25.24,25.25,684900.0,9.7534,9.7572,9.6881,9.692,684900.0
2010-05-24 15:50:00,25.24,25.27,25.18,25.21,943300.0,9.6881,9.6996,9.6651,9.6766,943300.0
2010-05-24 15:55:00,25.21,25.23,25.17,25.19,944200.0,9.6766,9.6843,9.6613,9.6689,944200.0
2010-05-25 09:30:00,23.83,25.17,23.66,24.04,1370100.0,9.1469,9.6613,9.0817,9.2275,1370100.0
2010-05-25 09:35:00,24.05,24.27,24.0,24.19,1382300.0,9.2314,9.3158,9.2122,9.2851,1382300.0
2010-05-25 09:40:00,24.19,24.33,24.02,24.3,1779100.0,9.2851,9.3388,9.2198,9.3273,1779100.0
2010-05-25 09:45:00,24.29,24.32,24.15,24.2,1183100.0,9.3235,9.335,9.2697,9.2889,1183100.0
2010-05-25 09:50:00,24.2,24.4,24.18,24.34,855000.0,9.2889,9.3657,9.2813,9.3427,855000.0
2010-05-25 09:55:00,24.34,24.41,24.31,24.34,720700.0,9.3427,9.3695,9.3312,9.3427,720700.0
2010-05-25 10:00:00,24.34,24.58,24.33,24.54,946100.0,9.3427,9.4348,9.3388,9.4194,946100.0
2010-05-25 10:05:00,24.55,24.58,24.26,24.37,1200700.0,9.4233,9.4348,9.312,9.3542,1200700.0
2010-05-25 10:10:00,24.37,24.42,24.26,24.4,614600.0,9.3542,9.3734,9.312,9.3657,614600.0
2010-05-25 10:15:00,24.4,24.57,24.38,24.45,598500.0,9.3657,9.431,9.358,9.3849,598500.0
2010-05-25 10:20:00,24.46,24.52,24.33,24.45,626900.0,9.3887,9.4118,9.3388,9.3849,626900.0
2010-05-25 10:25:00,24.45,24.51,24.32,24.35,423500.0,9.3849,9.4079,9.335,9.3465,423500.0
2010-05-25 10:30:00,24.35,24.35,24.17,24.23,937500.0,9.3465,9.3465,9.2774,9.3004,937500.0
2010-05-25 10:35:00,24.24,24.34,24.21,24.25,781500.0,9.3043,9.3427,9.2928,9.3081,781500.0
2010-05-25 10:40:00,24.25,24.34,24.21,24.25,481100.0,9.3081,9.3427,9.2928,9.3081,481100.0
2010-05-25 10:45:00,24.25,24.33,24.22,24.3,756200.0,9.3081,9.3388,9.2966,9.3273,756200.0
2010-05-25 10:50:00,24.3,24.4,24.29,24.36,575100.0,9.3273,9.3657,9.3235,9.3503,575100.0
2010-05-25 10:55:00,24.36,24.51,24.35,24.51,460400.0,9.3503,9.4079,9.3465,9.4079,460400.0
2010-05-25 11:00:00,24.51,24.57,24.47,24.54,379200.0,9.4079,9.431,9.3926,9.4194,379200.0
2010-05-25 11:05:00,24.54,24.68,24.53,24.56,708200.0,9.4194,9.4732,9.4156,9.4271,708200.0
2010-05-25 11:10:00,24.57,24.6,24.5,24.59,317900.0,9.431,9.4425,9.4041,9.4386,317900.0
2010-05-25 11:15:00,24.59,24.61,24.53,24.53,482300.0,9.4386,9.4463,9.4156,9.4156,482300.0
2010-05-25 11:20:00,24.54,24.61,24.52,24.59,404800.0,9.4194,9.4463,9.4118,9.4386,404800.0
2010-05-25 11:25:00,24.6,24.71,24.59,24.64,289700.0,9.4425,9.4847,9.4386,9.4578,289700.0
2010-05-25 11:30:00,24.63,24.65,24.54,24.56,370600.0,9.454,9.4617,9.4194,9.4271,370600.0
2010-05-25 11:35:00,24.56,24.58,24.51,24.58,222100.0,9.4271,9.4348,9.4079,9.4348,222100.0
2010-05-25 11:40:00,24.57,24.59,24.47,24.52,442400.0,9.431,9.4386,9.3926,9.4118,442400.0
2010-05-25 11:45:00,24.52,24.52,24.45,24.5,378800.0,9.4118,9.4118,9.3849,9.4041,378800.0
2010-05-25 11:50:00,24.5,24.63,24.5,24.63,238700.0,9.4041,9.454,9.4041,9.454,238700.0
2010-05-25 11:55:00,24.63,24.74,24.59,24.71,356900.0,9.454,9.4962,9.4386,9.4847,356900.0
2010-05-25 12:00:00,24.71,24.8,24.69,24.77,264400.0,9.4847,9.5192,9.477,9.5077,264400.0
2010-05-25 12:05:00,24.77,24.77,24.61,24.62,317500.0,9.5077,9.5077,9.4463,9.4501,317500.0
2010-05-25 12:10:00,24.61,24.76,24.61,24.75,312600.0,9.4463,9.5039,9.4463,9.5,312600.0
2010-05-25 12:15:00,24.75,24.79,24.7,24.72,285300.0,9.5,9.5154,9.4809,9.4885,285300.0
2010-05-25 12:20:00,24.72,24.74,24.6,24.61,245700.0,9.4885,9.4962,9.4425,9.4463,245700.0
2010-05-25 12:25:00,24.6,24.65,24.55,24.55,377900.0,9.4425,9.4617,9.4233,9.4233,377900.0
2010-05-25 12:30:00,24.55,24.6,24.49,24.5,337100.0,9.4233,9.4425,9.4002,9.4041,337100.0
2010-05-25 12:35:00,24.5,24.58,24.5,24.57,180500.0,9.4041,9.4348,9.4041,9.431,180500.0
2010-05-25 12:40:00,24.57,24.58,24.36,24.37,468000.0,9.431,9.4348,9.3503,9.3542,468000.0
2010-05-25 12:45:00,24.37,24.45,24.37,24.45,278100.0,9.3542,9.3849,9.3542,9.3849,278100.0
2010-05-25 12:50:00,24.44,24.49,24.43,24.46,243400.0,9.3811,9.4002,9.3772,9.3887,243400.0
2010-05-25 12:55:00,24.47,24.54,24.45,24.47,169300.0,9.3926,9.4194,9.3849,9.3926,169300.0
2010-05-25 13:00:00,24.46,24.51,24.39,24.42,208900.0,9.3887,9.4079,9.3619,9.3734,208900.0
2010-05-25 13:05:00,24.42,24.44,24.36,24.36,251200.0,9.3734,9.3811,9.3503,9.3503,251200.0
2010-05-25 13:10:00,24.36,24.38,24.31,24.34,291100.0,9.3503,9.358,9.3312,9.3427,291100.0
2010-05-25 13:15:00,24.33,24.35,24.3,24.34,205000.0,9.3388,9.3465,9.3273,9.3427,205000.0
2010-05-25 13:20:00,24.33,24.41,24.31,24.36,511600.0,9.3388,9.3695,9.3312,9.3503,511600.0
2010-05-25 13:25:00,24.36,24.41,24.35,24.41,476100.0,9.3503,9.3695,9.3465,9.3695,476100.0
2010-05-25 13:30:00,24.41,24.43,24.35,24.39,223500.0,9.3695,9.3772,9.3465,9.3619,223500.0
2010-05-25 13:35:00,24.39,24.41,24.33,24.36,136300.0,9.3619,9.3695,9.3388,9.3503,136300.0
2010-05-25 13:40:00,24.36,24.38,24.32,24.35,222400.0,9.3503,9.358,9.335,9.3465,222400.0
2010-05-25 13:45:00,24.35,24.41,24.32,24.4,175000.0,9.3465,9.3695,9.335,9.3657,175000.0
2010-05-25 13:50:00,24.39,24.42,24.35,24.39,227500.0,9.3619,9.3734,9.3465,9.3619,227500.0
2010-05-25 13:55:00,24.39,24.41,24.33,24.34,225400.0,9.3619,9.3695,9.3388,9.3427,225400.0
2010-05-25 14:00:00,24.34,24.36,24.3,24.36,211100.0,9.3427,9.3503,9.3273,9.3503,211100.0
2010-05-25 14:05:00,24.36,24.46,24.34,24.42,345900.0,9.3503,9.3887,9.3427,9.3734,345900.0
2010-05-25 14:10:00,24.42,24.55,24.42,24.54,235900.0,9.3734,9.4233,9.3734,9.4194,235900.0
2010-05-25 14:15:00,24.54,24.57,24.5,24.56,287500.0,9.4194,9.431,9.4041,9.4271,287500.0
2010-05-25 14:20:00,24.56,24.59,24.5,24.53,305600.0,9.4271,9.4386,9.4041,9.4156,305600.0
2010-05-25 14:25:00,24.52,24.6,24.52,24.54,469900.0,9.4118,9.4425,9.4118,9.4194,469900.0
2010-05-25 14:30:00,24.54,24.57,24.5,24.5,524200.0,9.4194,9.431,9.4041,9.4041,524200.0
2010-05-25 14:35:00,24.5,24.7,24.48,24.65,1010000.0,9.4041,9.4809,9.3964,9.4617,1010000.0
2010-05-25 14:40:00,24.65,24.82,24.59,24.75,945400.0,9.4617,9.5269,9.4386,9.5,945400.0
2010-05-25 14:45:00,24.75,24.96,24.74,24.95,648400.0,9.5,9.5806,9.4962,9.5768,648400.0
2010-05-25 14:50:00,24.96,24.98,24.84,24.97,737800.0,9.5806,9.5883,9.5346,9.5845,737800.0
2010-05-25 14:55:00,24.98,24.99,24.9,24.93,530100.0,9.5883,9.5922,9.5576,9.5691,530100.0
2010-05-25 15:00:00,24.92,25.06,24.92,25.02,519600.0,9.5653,9.619,9.5653,9.6037,519600.0
2010-05-25 15:05:00,25.04,25.15,25.02,25.11,664000.0,9.6114,9.6536,9.6037,9.6382,664000.0
2010-05-25 15:10:00,25.11,25.14,24.98,25.0,641700.0,9.6382,9.6497,9.5883,9.596,641700.0
2010-05-25 15:15:00,25.0,25.06,24.99,25.03,419000.0,9.596,9.619,9.5922,9.6075,419000.0
2010-05-25 15:20:00,25.02,25.3,25.02,25.29,770000.0,9.6037,9.7112,9.6037,9.7073,770000.0
2010-05-25 15:25:00,25.3,25.37,25.28,25.33,866400.0,9.7112,9.738,9.7035,9.7227,866400.0
2010-05-25 15:30:00,25.33,25.48,25.3,25.44,1031000.0,9.7227,9.7802,9.7112,9.7649,1031000.0
2010-05-25 15:35:00,25.45,25.49,25.37,25.42,773300.0,9.7687,9.7841,9.738,9.7572,773300.0
2010-05-25 15:40:00,25.42,25.57,25.4,25.47,984800.0,9.7572,9.8148,9.7495,9.7764,984800.0
2010-05-25 15:45:00,25.47,25.56,25.41,25.55,1032000.0,9.7764,9.811,9.7534,9.8071,1032000.0
2010-05-25 15:50:00,25.55,25.56,25.41,25.49,972300.0,9.8071,9.811,9.7534,9.7841,972300.0
2010-05-25 15:55:00,25.49,25.51,25.46,25.48,1164200.0,9.7841,9.7918,9.7726,9.7802,1164200.0
2010-05-26 09:30:00,26.24,26.54,26.23,26.4,2201000.0,10.072,10.1871,10.0681,10.1334,2201000.0
2010-05-26 09:35:00,26.39,26.41,26.15,26.34,1499500.0,10.1295,10.1372,10.0374,10.1103,1499500.0
2010-05-26 09:40:00,26.35,26.48,26.26,26.4,1741900.0,10.1142,10.1641,10.0796,10.1334,1741900.0
2010-05-26 09:45:00,26.4,26.41,26.3,26.35,1633700.0,10.1334,10.1372,10.095,10.1142,1633700.0
2010-05-26 09:50:00,26.35,26.37,26.21,26.28,1152300.0,10.1142,10.1219,10.0604,10.0873,1152300.0
2010-05-26 09:55:00,26.28,26.52,26.27,26.51,921400.0,10.0873,10.1794,10.0835,10.1756,921400.0
2010-05-26 10:00:00,26.5,26.65,26.5,26.59,1177400.0,10.1718,10.2293,10.1718,10.2063,1177400.0
2010-05-26 10:05:00,26.59,26.66,26.47,26.59,1833000.0,10.2063,10.2332,10.1602,10.2063,1833000.0
2010-05-26 10:10:00,26.59,26.68,26.5,26.65,940300.0,10.2063,10.2409,10.1718,10.2293,940300.0
2010-05-26 10:15:00,26.65,26.8,26.61,26.76,735600.0,10.2293,10.2869,10.214,10.2716,735600.0
2010-05-26 10:20:00,26.76,26.83,26.62,26.82,1363700.0,10.2716,10.2984,10.2178,10.2946,1363700.0
2010-05-26 10:25:00,26.83,26.83,26.71,26.73,964400.0,10.2984,10.2984,10.2524,10.26,964400.0
2010-05-26 10:30:00,26.74,26.83,26.69,26.83,779600.0,10.2639,10.2984,10.2447,10.2984,779600.0
2010-05-26 10:35:00,26.83,27.15,26.81,27.04,1984400.0,10.2984,10.4213,10.2908,10.379,1984400.0
2010-05-26 10:40:00,27.05,27.13,27.01,27.03,819200.0,10.3829,10.4136,10.3675,10.3752,819200.0
2010-05-26 10:45:00,27.03,27.11,26.96,26.96,889800.0,10.3752,10.4059,10.3483,10.3483,889800.0
2010-05-26 10:50:00,26.96,27.01,26.85,26.88,880500.0,10.3483,10.3675,10.3061,10.3176,880500.0
2010-05-26 10:55:00,26.88,26.89,26.74,26.83,785300.0,10.3176,10.3215,10.2639,10.2984,785300.0
2010-05-26 11:00:00,26.82,26.86,26.67,26.68,757600.0,10.2946,10.3099,10.237,10.2409,757600.0
2010-05-26 11:05:00,26.68,26.79,26.58,26.78,646100.0,10.2409,10.2831,10.2025,10.2792,646100.0
2010-05-26 11:10:00,26.79,26.83,26.73,26.8,585900.0,10.2831,10.2984,10.26,10.2869,585900.0
2010-05-26 11:15:00,26.81,26.82,26.73,26.82,779500.0,10.2908,10.2946,10.26,10.2946,779500.0
2010-05-26 11:20:00,26.81,26.82,26.53,26.6,672900.0,10.2908,10.2946,10.1833,10.2101,672900.0
2010-05-26 11:25:00,26.6,26.64,26.43,26.43,624700.0,10.2101,10.2255,10.1449,10.1449,624700.0
2010-05-26 11:30:00,26.43,26.54,26.42,26.49,508400.0,10.1449,10.1871,10.1411,10.1679,508400.0
2010-05-26 11:35:00,26.49,26.54,26.47,26.53,512800.0,10.1679,10.1871,10.1602,10.1833,512800.0
2010-05-26 11:40:00,26.53,26.6,26.51,26.53,383300.0,10.1833,10.2101,10.1756,10.1833,383300.0
2010-05-26 11:45:00,26.53,26.57,26.33,26.35,695700.0,10.1833,10.1986,10.1065,10.1142,695700.0
2010-05-26 11:50:00,26.35,26.4,26.28,26.36,603300.0,10.1142,10.1334,10.0873,10.118,603300.0
2010-05-26 11:55:00,26.36,26.5,26.33,26.45,406000.0,10.118,10.1718,10.1065,10.1526,406000.0
2010-05-26 12:00:00,26.46,26.47,26.37,26.42,267800.0,10.1564,10.1602,10.1219,10.1411,267800.0
2010-05-26 12:05:00,26.42,26.52,26.41,26.44,239200.0,10.1411,10.1794,10.1372,10.1487,239200.0
2010-05-26 12:10:00,26.44,26.48,26.42,26.45,258300.0,10.1487,10.1641,10.1411,10.1526,258300.0
2010-05-26 12:15:00,26.44,26.52,26.44,26.49,195700.0,10.1487,10.1794,10.1487,10.1679,195700.0
2010-05-26 12:20:00,26.49,26.5,26.42,26.45,284200.0,10.1679,10.1718,10.1411,10.1526,284200.0
2010-05-26 12:25:00,26.45,26.51,26.41,26.43,277500.0,10.1526,10.1756,10.1372,10.1449,277500.0
2010-05-26 12:30:00,26.43,26.47,26.37,26.47,156200.0,10.1449,10.1602,10.1219,10.1602,156200.0
2010-05-26 12:35:00,26.47,26.55,26.45,26.49,230700.0,10.1602,10.191,10.1526,10.1679,230700.0
2010-05-26 12:40:00,26.49,26.49,26.32,26.39,284700.0,10.1679,10.1679,10.1027,10.1295,284700.0
2010-05-26 12:45:00,26.39,26.49,26.37,26.38,276900.0,10.1295,10.1679,10.1219,10.1257,276900.0
2010-05-26 12:50:00,26.37,26.47,26.37,26.45,250300.0,10.1219,10.1602,10.1219,10.1526,250300.0
2010-05-26 12:55:00,26.45,26.5,26.42,26.5,226700.0,10.1526,10.1718,10.1411,10.1718,226700.0
2010-05-26 13:00:00,26.5,26.52,26.42,26.43,202200.0,10.1718,10.1794,10.1411,10.1449,202200.0
2010-05-26 13:05:00,26.44,26.46,26.38,26.44,170700.0,10.1487,10.1564,10.1257,10.1487,170700.0
2010-05-26 13:10:00,26.43,26.45,26.4,26.42,327400.0,10.1449,10.1526,10.1334,10.1411,327400.0
2010-05-26 13:15:00,26.42,26.47,26.35,26.36,278900.0,10.1411,10.1602,10.1142,10.118,278900.0
2010-05-26 13:20:00,26.35,26.41,26.34,26.38,295100.0,10.1142,10.1372,10.1103,10.1257,295100.0
2010-05-26 13:25:00,26.39,26.42,26.35,26.37,266800.0,10.1295,10.1411,10.1142,10.1219,266800.0
2010-05-26 13:30:00,26.37,26.39,26.34,26.39,105600.0,10.1219,10.1295,10.1103,10.1295,105600.0
2010-05-26 13:35:00,26.39,26.5,26.37,26.48,186700.0,10.1295,10.1718,10.1219,10.1641,186700.0
2010-05-26 13:40:00,26.47,26.51,26.44,26.45,145900.0,10.1602,10.1756,10.1487,10.1526,145900.0
2010-05-26 13:45:00,26.46,26.46,26.41,26.45,126300.0,10.1564,10.1564,10.1372,10.1526,126300.0
2010-05-26 13:50:00,26.44,26.45,26.41,26.43,124200.0,10.1487,10.1526,10.1372,10.1449,124200.0
2010-05-26 13:55:00,26.43,26.53,26.42,26.52,451600.0,10.1449,10.1833,10.1411,10.1794,451600.0
2010-05-26 14:00:00,26.53,26.56,26.5,26.5,470500.0,10.1833,10.1948,10.1718,10.1718,470500.0
2010-05-26 14:05:00,26.51,26.58,26.5,26.57,323900.0,10.1756,10.2025,10.1718,10.1986,323900.0
2010-05-26 14:10:00,26.57,26.57,26.45,26.48,438100.0,10.1986,10.1986,10.1526,10.1641,438100.0
2010-05-26 14:15:00,26.48,26.5,26.44,26.47,230100.0,10.1641,10.1718,10.1487,10.1602,230100.0
2010-05-26 14:20:00,26.47,26.49,26.35,26.41,473800.0,10.1602,10.1679,10.1142,10.1372,473800.0
2010-05-26 14:25:00,26.41,26.44,26.37,26.4,272700.0,10.1372,10.1487,10.1219,10.1334,272700.0
2010-05-26 14:30:00,26.4,26.43,26.2,26.24,567300.0,10.1334,10.1449,10.0566,10.072,567300.0
2010-05-26 14:35:00,26.25,26.25,26.14,26.21,512500.0,10.0758,10.0758,10.0336,10.0604,512500.0
2010-05-26 14:40:00,26.2,26.24,26.13,26.15,718600.0,10.0566,10.072,10.0297,10.0374,718600.0
2010-05-26 14:45:00,26.15,26.16,26.06,26.11,414500.0,10.0374,10.0413,10.0029,10.0221,414500.0
2010-05-26 14:50:00,26.12,26.12,26.02,26.04,294000.0,10.0259,10.0259,9.9875,9.9952,294000.0
2010-05-26 14:55:00,26.05,26.2,26.04,26.19,406700.0,9.999,10.0566,9.9952,10.0528,406700.0
2010-05-26 15:00:00,26.19,26.26,26.13,26.15,519500.0,10.0528,10.0796,10.0297,10.0374,519500.0
2010-05-26 15:05:00,26.15,26.2,26.09,26.12,466200.0,10.0374,10.0566,10.0144,10.0259,466200.0
2010-05-26 15:10:00,26.13,26.21,26.1,26.2,328800.0,10.0297,10.0604,10.0182,10.0566,328800.0
2010-05-26 15:15:00,26.19,26.2,26.03,26.05,400000.0,10.0528,10.0566,9.9914,9.999,400000.0
2010-05-26 15:20:00,26.06,26.09,25.93,25.93,348100.0,10.0029,10.0144,9.953,9.953,348100.0
2010-05-26 15:25:00,25.93,25.93,25.65,25.71,862800.0,9.953,9.953,9.8455,9.8685,862800.0
2010-05-26 15:30:00,25.71,25.72,25.51,25.52,1679800.0,9.8685,9.8724,9.7918,9.7956,1679800.0
2010-05-26 15:35:00,25.53,25.54,25.34,25.38,2691300.0,9.7994,9.8033,9.7265,9.7419,2691300.0
2010-05-26 15:40:00,25.37,25.73,25.36,25.69,1646400.0,9.738,9.8762,9.7342,9.8609,1646400.0
2010-05-26 15:45:00,25.69,25.7,25.53,25.63,1031000.0,9.8609,9.8647,9.7994,9.8378,1031000.0
2010-05-26 15:50:00,25.63,25.67,25.59,25.65,1050900.0,9.8378,9.8532,9.8225,9.8455,1050900.0
2010-05-26 15:55:00,25.64,25.67,25.57,25.58,1209500.0,9.8417,9.8532,9.8148,9.8186,1209500.0
2010-05-27 09:30:00,26.76,26.86,26.68,26.71,1100400.0,10.2716,10.3099,10.2409,10.2524,1100400.0
2010-05-27 09:35:00,26.71,26.76,26.51,26.54,1293600.0,10.2524,10.2716,10.1756,10.1871,1293600.0
2010-05-27 09:40:00,26.53,26.63,26.44,26.6,884300.0,10.1833,10.2217,10.1487,10.2101,884300.0
2010-05-27 09:45:00,26.61,26.68,26.58,26.6,898700.0,10.214,10.2409,10.2025,10.2101,898700.0
2010-05-27 09:50:00,26.6,26.68,26.56,26.66,724400.0,10.2101,10.2409,10.1948,10.2332,724400.0
2010-05-27 09:55:00,26.66,26.7,26.62,26.69,850200.0,10.2332,10.2485,10.2178,10.2447,850200.0
2010-05-27 10:00:00,26.69,26.7,26.53,26.6,614100.0,10.2447,10.2485,10.1833,10.2101,614100.0
2010-05-27 10:05:00,26.61,26.69,26.59,26.66,485400.0,10.214,10.2447,10.2063,10.2332,485400.0
2010-05-27 10:10:00,26.66,26.76,26.65,26.73,473000.0,10.2332,10.2716,10.2293,10.26,473000.0
2010-05-27 10:15:00,26.73,26.78,26.7,26.75,829400.0,10.26,10.2792,10.2485,10.2677,829400.0
2010-05-27 10:20:00,26.74,26.85,26.7,26.84,679000.0,10.2639,10.3061,10.2485,10.3023,679000.0
2010-05-27 10:25:00,26.84,26.93,26.84,26.9,574000.0,10.3023,10.3368,10.3023,10.3253,574000.0
2010-05-27 10:30:00,26.9,26.98,26.89,26.98,790900.0,10.3253,10.356,10.3215,10.356,790900.0
2010-05-27 10:35:00,26.98,27.15,26.97,27.07,2208200.0,10.356,10.4213,10.3522,10.3906,2208200.0
2010-05-27 10:40:00,27.07,27.1,27.03,27.03,594900.0,10.3906,10.4021,10.3752,10.3752,594900.0
2010-05-27 10:45:00,27.03,27.09,27.0,27.08,1205000.0,10.3752,10.3982,10.3637,10.3944,1205000.0
2010-05-27 10:50:00,27.08,27.24,27.05,27.23,1113700.0,10.3944,10.4558,10.3829,10.452,1113700.0
2010-05-27 10:55:00,27.22,27.24,27.08,27.1,588100.0,10.4481,10.4558,10.3944,10.4021,588100.0
2010-05-27 11:00:00,27.1,27.2,27.07,27.17,661500.0,10.4021,10.4405,10.3906,10.4289,661500.0
2010-05-27 11:05:00,27.17,27.28,27.16,27.26,1395700.0,10.4289,10.4712,10.4251,10.4635,1395700.0
2010-05-27 11:10:00,27.25,27.29,27.16,27.17,848500.0,10.4596,10.475,10.4251,10.4289,848500.0
2010-05-27 11:15:00,27.16,27.19,27.1,27.19,759500.0,10.4251,10.4366,10.4021,10.4366,759500.0
2010-05-27 11:20:00,27.19,27.23,27.12,27.21,448000.0,10.4366,10.452,10.4097,10.4443,448000.0
2010-05-27 11:25:00,27.21,27.3,27.18,27.25,548100.0,10.4443,10.4788,10.4328,10.4596,548100.0
2010-05-27 11:30:00,27.26,27.28,27.21,27.28,541200.0,10.4635,10.4712,10.4443,10.4712,541200.0
2010-05-27 11:35:00,27.28,27.32,27.23,27.23,718300.0,10.4712,10.4865,10.452,10.452,718300.0
2010-05-27 11:40:00,27.22,27.32,27.21,27.26,558400.0,10.4481,10.4865,10.4443,10.4635,558400.0
2010-05-27 11:45:00,27.26,27.27,27.21,27.26,238300.0,10.4635,10.4673,10.4443,10.4635,238300.0
2010-05-27 11:50:00,27.26,27.35,27.24,27.29,451200.0,10.4635,10.498,10.4558,10.475,451200.0
2010-05-27 11:55:00,27.28,27.31,27.24,27.3,334600.0,10.4712,10.4827,10.4558,10.4788,334600.0
2010-05-27 12:00:00,27.3,27.31,27.26,27.29,702000.0,10.4788,10.4827,10.4635,10.475,702000.0
2010-05-27 12:05:00,27.29,27.3,27.24,27.27,212600.0,10.475,10.4788,10.4558,10.4673,212600.0
2010-05-27 12:10:00,27.27,27.29,27.15,27.19,345700.0,10.4673,10.475,10.4213,10.4366,345700.0
2010-05-27 12:15:00,27.19,27.23,27.15,27.22,595800.0,10.4366,10.452,10.4213,10.4481,595800.0
2010-05-27 12:20:00,27.22,27.22,27.15,27.19,495900.0,10.4481,10.4481,10.4213,10.4366,495900.0
2010-05-27 12:25:00,27.19,27.26,27.18,27.26,348800.0,10.4366,10.4635,10.4328,10.4635,348800.0
2010-05-27 12:30:00,27.26,27.34,27.22,27.34,550500.0,10.4635,10.4942,10.4481,10.4942,550500.0
2010-05-27 12:35:00,27.33,27.39,27.31,27.31,548600.0,10.4904,10.5134,10.4827,10.4827,548600.0
2010-05-27 12:40:00,27.31,27.32,27.24,27.24,418800.0,10.4827,10.4865,10.4558,10.4558,418800.0
2010-05-27 12:45:00,27.25,27.35,27.25,27.31,337500.0,10.4596,10.498,10.4596,10.4827,337500.0
2010-05-27 12:50:00,27.32,27.33,27.28,27.3,319700.0,10.4865,10.4904,10.4712,10.4788,319700.0
2010-05-27 12:55:00,27.31,27.37,27.3,27.31,305900.0,10.4827,10.5057,10.4788,10.4827,305900.0
2010-05-27 13:00:00,27.31,27.32,27.19,27.21,537200.0,10.4827,10.4865,10.4366,10.4443,537200.0
2010-05-27 13:05:00,27.21,27.22,27.12,27.14,515500.0,10.4443,10.4481,10.4097,10.4174,515500.0
2010-05-27 13:10:00,27.14,27.17,27.09,27.17,318900.0,10.4174,10.4289,10.3982,10.4289,318900.0
2010-05-27 13:15:00,27.17,27.24,27.17,27.24,477500.0,10.4289,10.4558,10.4289,10.4558,477500.0
2010-05-27 13:20:00,27.24,27.3,27.23,27.26,523000.0,10.4558,10.4788,10.452,10.4635,523000.0
2010-05-27 13:25:00,27.26,27.28,27.24,27.26,372900.0,10.4635,10.4712,10.4558,10.4635,372900.0
2010-05-27 13:30:00,27.26,27.28,27.2,27.21,347600.0,10.4635,10.4712,10.4405,10.4443,347600.0
2010-05-27 13:35:00,27.21,27.29,27.19,27.27,455500.0,10.4443,10.475,10.4366,10.4673,455500.0
2010-05-27 13:40:00,27.27,27.28,27.17,27.18,541900.0,10.4673,10.4712,10.4289,10.4328,541900.0
2010-05-27 13:45:00,27.18,27.22,27.17,27.2,215500.0,10.4328,10.4481,10.4289,10.4405,215500.0
2010-05-27 13:50:00,27.2,27.21,27.15,27.16,335400.0,10.4405,10.4443,10.4213,10.4251,335400.0
2010-05-27 13:55:00,27.16,27.21,27.15,27.19,205900.0,10.4251,10.4443,10.4213,10.4366,205900.0
2010-05-27 14:00:00,27.19,27.2,27.17,27.2,225900.0,10.4366,10.4405,10.4289,10.4405,225900.0
2010-05-27 14:05:00,27.2,27.29,27.2,27.26,529300.0,10.4405,10.475,10.4405,10.4635,529300.0
2010-05-27 14:10:00,27.26,27.4,27.26,27.38,398900.0,10.4635,10.5172,10.4635,10.5095,398900.0
2010-05-27 14:15:00,27.38,27.43,27.36,27.39,323800.0,10.5095,10.5287,10.5019,10.5134,323800.0
2010-05-27 14:20:00,27.39,27.41,27.35,27.38,390600.0,10.5134,10.5211,10.498,10.5095,390600.0
2010-05-27 14:25:00,27.37,27.43,27.36,27.42,183200.0,10.5057,10.5287,10.5019,10.5249,183200.0
2010-05-27 14:30:00,27.43,27.46,27.41,27.42,593800.0,10.5287,10.5402,10.5211,10.5249,593800.0
2010-05-27 14:35:00,27.43,27.49,27.41,27.45,430300.0,10.5287,10.5518,10.5211,10.5364,430300.0
2010-05-27 14:40:00,27.45,27.47,27.41,27.42,303600.0,10.5364,10.5441,10.5211,10.5249,303600.0
2010-05-27 14:45:00,27.42,27.42,27.35,27.4,358900.0,10.5249,10.5249,10.498,10.5172,358900.0
2010-05-27 14:50:00,27.4,27.41,27.33,27.35,466700.0,10.5172,10.5211,10.4904,10.498,466700.0
2010-05-27 14:55:00,27.35,27.42,27.34,27.4,472300.0,10.498,10.5249,10.4942,10.5172,472300.0
2010-05-27 15:00:00,27.4,27.44,27.36,27.39,949200.0,10.5172,10.5326,10.5019,10.5134,949200.0
2010-05-27 15:05:00,27.39,27.42,27.39,27.4,482500.0,10.5134,10.5249,10.5134,10.5172,482500.0
2010-05-27 15:10:00,27.41,27.45,27.37,27.45,412100.0,10.5211,10.5364,10.5057,10.5364,412100.0
2010-05-27 15:15:00,27.45,27.53,27.44,27.45,386800.0,10.5364,10.5671,10.5326,10.5364,386800.0
2010-05-27 15:20:00,27.45,27.46,27.37,27.41,336500.0,10.5364,10.5402,10.5057,10.5211,336500.0
2010-05-27 15:25:00,27.42,27.46,27.35,27.46,404500.0,10.5249,10.5402,10.498,10.5402,404500.0
2010-05-27 15:30:00,27.46,27.52,27.41,27.44,388600.0,10.5402,10.5633,10.5211,10.5326,388600.0
2010-05-27 15:35:00,27.44,27.47,27.37,27.41,486400.0,10.5326,10.5441,10.5057,10.5211,486400.0
2010-05-27 15:40:00,27.42,27.51,27.38,27.49,589000.0,10.5249,10.5594,10.5095,10.5518,589000.0
2010-05-27 15:45:00,27.49,27.54,27.44,27.53,757900.0,10.5518,10.571,10.5326,10.5671,757900.0
2010-05-27 15:50:00,27.54,27.64,27.53,27.61,873700.0,10.571,10.6093,10.5671,10.5978,873700.0
2010-05-27 15:55:00,27.61,27.66,27.55,27.56,1788900.0,10.5978,10.617,10.5748,10.5786,1788900.0
2010-05-28 09:30:00,27.61,27.62,27.38,27.41,748200.0,10.5978,10.6017,10.5095,10.5211,748200.0
2010-05-28 09:35:00,27.4,27.43,27.17,27.33,1154000.0,10.5172,10.5287,10.4289,10.4904,1154000.0
2010-05-28 09:40:00,27.32,27.36,27.2,27.25,737300.0,10.4865,10.5019,10.4405,10.4596,737300.0
2010-05-28 09:45:00,27.26,27.39,27.24,27.36,465400.0,10.4635,10.5134,10.4558,10.5019,465400.0
2010-05-28 09:50:00,27.36,27.43,27.32,27.4,466700.0,10.5019,10.5287,10.4865,10.5172,466700.0
2010-05-28 09:55:00,27.41,27.51,27.39,27.51,737300.0,10.5211,10.5594,10.5134,10.5594,737300.0
2010-05-28 10:00:00,27.5,27.65,27.5,27.61,785600.0,10.5556,10.6132,10.5556,10.5978,785600.0
2010-05-28 10:05:00,27.62,27.75,27.58,27.73,644600.0,10.6017,10.6516,10.5863,10.6439,644600.0
2010-05-28 10:10:00,27.73,27.79,27.64,27.69,702100.0,10.6439,10.6669,10.6093,10.6285,702100.0
2010-05-28 10:15:00,27.7,27.8,27.7,27.79,493300.0,10.6324,10.6708,10.6324,10.6669,493300.0
2010-05-28 10:20:00,27.79,27.8,27.62,27.64,572400.0,10.6669,10.6708,10.6017,10.6093,572400.0
2010-05-28 10:25:00,27.64,27.7,27.63,27.64,376600.0,10.6093,10.6324,10.6055,10.6093,376600.0
2010-05-28 10:30:00,27.64,27.75,27.63,27.75,325100.0,10.6093,10.6516,10.6055,10.6516,325100.0
2010-05-28 10:35:00,27.75,27.8,27.72,27.75,696100.0,10.6516,10.6708,10.64,10.6516,696100.0
2010-05-28 10:40:00,27.75,27.8,27.69,27.71,734800.0,10.6516,10.6708,10.6285,10.6362,734800.0
2010-05-28 10:45:00,27.71,27.76,27.58,27.58,457600.0,10.6362,10.6554,10.5863,10.5863,457600.0
2010-05-28 10:50:00,27.58,27.63,27.51,27.52,553300.0,10.5863,10.6055,10.5594,10.5633,553300.0
2010-05-28 10:55:00,27.52,27.62,27.49,27.58,807500.0,10.5633,10.6017,10.5518,10.5863,807500.0
2010-05-28 11:00:00,27.58,27.62,27.49,27.54,280600.0,10.5863,10.6017,10.5518,10.571,280600.0
2010-05-28 11:05:00,27.54,27.55,27.45,27.52,421400.0,10.571,10.5748,10.5364,10.5633,421400.0
2010-05-28 11:10:00,27.53,27.58,27.4,27.42,503900.0,10.5671,10.5863,10.5172,10.5249,503900.0
2010-05-28 11:15:00,27.42,27.46,27.39,27.46,343200.0,10.5249,10.5402,10.5134,10.5402,343200.0
2010-05-28 11:20:00,27.45,27.48,27.41,27.48,324400.0,10.5364,10.5479,10.5211,10.5479,324400.0
2010-05-28 11:25:00,27.49,27.59,27.48,27.58,426900.0,10.5518,10.5901,10.5479,10.5863,426900.0
2010-05-28 11:30:00,27.58,27.6,27.55,27.59,284000.0,10.5863,10.594,10.5748,10.5901,284000.0
2010-05-28 11:35:00,27.59,27.6,27.52,27.55,207900.0,10.5901,10.594,10.5633,10.5748,207900.0
2010-05-28 11:40:00,27.55,27.63,27.54,27.61,252600.0,10.5748,10.6055,10.571,10.5978,252600.0
2010-05-28 11:45:00,27.61,27.64,27.56,27.6,323000.0,10.5978,10.6093,10.5786,10.594,323000.0
2010-05-28 11:50:00,27.61,27.61,27.54,27.58,219500.0,10.5978,10.5978,10.571,10.5863,219500.0
2010-05-28 11:55:00,27.57,27.57,27.52,27.55,227500.0,10.5825,10.5825,10.5633,10.5748,227500.0
2010-05-28 12:00:00,27.54,27.58,27.49,27.49,262400.0,10.571,10.5863,10.5518,10.5518,262400.0
2010-05-28 12:05:00,27.49,27.5,27.43,27.49,262800.0,10.5518,10.5556,10.5287,10.5518,262800.0
2010-05-28 12:10:00,27.49,27.55,27.48,27.5,194800.0,10.5518,10.5748,10.5479,10.5556,194800.0
2010-05-28 12:15:00,27.5,27.59,27.49,27.57,303800.0,10.5556,10.5901,10.5518,10.5825,303800.0
2010-05-28 12:20:00,27.56,27.6,27.53,27.59,239100.0,10.5786,10.594,10.5671,10.5901,239100.0
2010-05-28 12:25:00,27.6,27.61,27.57,27.6,158900.0,10.594,10.5978,10.5825,10.594,158900.0
2010-05-28 12:30:00,27.6,27.61,27.57,27.59,98300.0,10.594,10.5978,10.5825,10.5901,98300.0
2010-05-28 12:35:00,27.59,27.59,27.19,27.2,833600.0,10.5901,10.5901,10.4366,10.4405,833600.0
2010-05-28 12:40:00,27.2,27.34,27.16,27.23,1040100.0,10.4405,10.4942,10.4251,10.452,1040100.0
2010-05-28 12:45:00,27.23,27.34,27.18,27.33,888700.0,10.452,10.4942,10.4328,10.4904,888700.0
2010-05-28 12:50:00,27.32,27.37,27.28,27.33,379700.0,10.4865,10.5057,10.4712,10.4904,379700.0
2010-05-28 12:55:00,27.33,27.38,27.24,27.25,526400.0,10.4904,10.5095,10.4558,10.4596,526400.0
2010-05-28 13:00:00,27.25,27.31,27.25,27.25,471000.0,10.4596,10.4827,10.4596,10.4596,471000.0
2010-05-28 13:05:00,27.26,27.27,27.18,27.18,366800.0,10.4635,10.4673,10.4328,10.4328,366800.0
2010-05-28 13:10:00,27.19,27.22,27.13,27.14,457600.0,10.4366,10.4481,10.4136,10.4174,457600.0
2010-05-28 13:15:00,27.14,27.16,27.09,27.16,458300.0,10.4174,10.4251,10.3982,10.4251,458300.0
2010-05-28 13:20:00,27.15,27.21,27.12,27.19,440400.0,10.4213,10.4443,10.4097,10.4366,440400.0
2010-05-28 13:25:00,27.19,27.23,27.17,27.19,203300.0,10.4366,10.452,10.4289,10.4366,203300.0
2010-05-28 13:30:00,27.18,27.21,27.11,27.12,201200.0,10.4328,10.4443,10.4059,10.4097,201200.0
2010-05-28 13:35:00,27.12,27.17,27.09,27.15,166900.0,10.4097,10.4289,10.3982,10.4213,166900.0
2010-05-28 13:40:00,27.16,27.17,27.11,27.11,148400.0,10.4251,10.4289,10.4059,10.4059,148400.0
2010-05-28 13:45:00,27.11,27.12,26.98,27.01,339100.0,10.4059,10.4097,10.356,10.3675,339100.0
2010-05-28 13:50:00,27.01,27.05,26.99,27.02,188300.0,10.3675,10.3829,10.3598,10.3714,188300.0
2010-05-28 13:55:00,27.02,27.03,26.91,26.95,263200.0,10.3714,10.3752,10.3291,10.3445,263200.0
2010-05-28 14:00:00,26.94,26.96,26.88,26.93,278500.0,10.3407,10.3483,10.3176,10.3368,278500.0
2010-05-28 14:05:00,26.94,26.96,26.84,26.91,341800.0,10.3407,10.3483,10.3023,10.3291,341800.0
2010-05-28 14:10:00,26.91,27.0,26.91,26.92,277100.0,10.3291,10.3637,10.3291,10.333,277100.0
2010-05-28 14:15:00,26.92,26.96,26.88,26.94,345800.0,10.333,10.3483,10.3176,10.3407,345800.0
2010-05-28 14:20:00,26.94,26.99,26.9,26.96,252800.0,10.3407,10.3598,10.3253,10.3483,252800.0
2010-05-28 14:25:00,26.96,27.06,26.96,27.04,114600.0,10.3483,10.3867,10.3483,10.379,114600.0
2010-05-28 14:30:00,27.04,27.05,27.01,27.03,144300.0,10.379,10.3829,10.3675,10.3752,144300.0
2010-05-28 14:35:00,27.04,27.12,27.01,27.11,241100.0,10.379,10.4097,10.3675,10.4059,241100.0
2010-05-28 14:40:00,27.12,27.17,27.07,27.15,324600.0,10.4097,10.4289,10.3906,10.4213,324600.0
2010-05-28 14:45:00,27.15,27.25,27.15,27.22,364100.0,10.4213,10.4596,10.4213,10.4481,364100.0
2010-05-28 14:50:00,27.21,27.27,27.19,27.2,360200.0,10.4443,10.4673,10.4366,10.4405,360200.0
2010-05-28 14:55:00,27.2,27.2,27.16,27.17,413500.0,10.4405,10.4405,10.4251,10.4289,413500.0
2010-05-28 15:00:00,27.16,27.18,27.11,27.14,298200.0,10.4251,10.4328,10.4059,10.4174,298200.0
2010-05-28 15:05:00,27.14,27.22,27.14,27.17,250100.0,10.4174,10.4481,10.4174,10.4289,250100.0
2010-05-28 15:10:00,27.18,27.27,27.17,27.26,309000.0,10.4328,10.4673,10.4289,10.4635,309000.0
2010-05-28 15:15:00,27.26,27.32,27.24,27.31,413300.0,10.4635,10.4865,10.4558,10.4827,413300.0
2010-05-28 15:20:00,27.31,27.41,27.3,27.38,630100.0,10.4827,10.5211,10.4788,10.5095,630100.0
2010-05-28 15:25:00,27.38,27.39,27.33,27.35,270200.0,10.5095,10.5134,10.4904,10.498,270200.0
2010-05-28 15:30:00,27.36,27.45,27.33,27.43,607200.0,10.5019,10.5364,10.4904,10.5287,607200.0
2010-05-28 15:35:00,27.44,27.45,27.36,27.37,480700.0,10.5326,10.5364,10.5019,10.5057,480700.0
2010-05-28 15:40:00,27.37,27.38,27.28,27.32,386400.0,10.5057,10.5095,10.4712,10.4865,386400.0
2010-05-28 15:45:00,27.31,27.31,27.12,27.27,786700.0,10.4827,10.4827,10.4097,10.4673,786700.0
2010-05-28 15:50:00,27.27,27.33,27.23,27.3,717800.0,10.4673,10.4904,10.452,10.4788,717800.0
2010-05-28 15:55:00,27.29,27.3,27.15,27.17,1286300.0,10.475,10.4788,10.4213,10.4289,1286300.0
2010-06-01 09:30:00,27.19,27.28,26.93,27.01,1214500.0,10.4366,10.4712,10.3368,10.3675,1214500.0
2010-06-01 09:35:00,27.01,27.12,26.98,27.11,606400.0,10.3675,10.4097,10.356,10.4059,606400.0
2010-06-01 09:40:00,27.12,27.22,26.99,27.09,590800.0,10.4097,10.4481,10.3598,10.3982,590800.0
2010-06-01 09:45:00,27.09,27.19,27.04,27.15,793400.0,10.3982,10.4366,10.379,10.4213,793400.0
2010-06-01 09:50:00,27.16,27.19,27.05,27.08,576700.0,10.4251,10.4366,10.3829,10.3944,576700.0
2010-06-01 09:55:00,27.07,27.13,26.98,27.0,414300.0,10.3906,10.4136,10.356,10.3637,414300.0
2010-06-01 10:00:00,27.0,27.15,27.0,27.11,1512700.0,10.3637,10.4213,10.3637,10.4059,1512700.0
2010-06-01 10:05:00,27.11,27.17,27.09,27.11,958200.0,10.4059,10.4289,10.3982,10.4059,958200.0
2010-06-01 10:10:00,27.11,27.14,27.07,27.08,590100.0,10.4059,10.4174,10.3906,10.3944,590100.0
2010-06-01 10:15:00,27.09,27.15,27.08,27.15,514800.0,10.3982,10.4213,10.3944,10.4213,514800.0
2010-06-01 10:20:00,27.15,27.42,27.15,27.4,859900.0,10.4213,10.5249,10.4213,10.5172,859900.0
2010-06-01 10:25:00,27.41,27.62,27.41,27.52,602600.0,10.5211,10.6017,10.5211,10.5633,602600.0
2010-06-01 10:30:00,27.52,27.58,27.48,27.52,606400.0,10.5633,10.5863,10.5479,10.5633,606400.0
2010-06-01 10:35:00,27.52,27.55,27.38,27.38,466100.0,10.5633,10.5748,10.5095,10.5095,466100.0
2010-06-01 10:40:00,27.38,27.39,27.28,27.37,667700.0,10.5095,10.5134,10.4712,10.5057,667700.0
2010-06-01 10:45:00,27.38,27.46,27.35,27.46,326900.0,10.5095,10.5402,10.498,10.5402,326900.0
2010-06-01 10:50:00,27.45,27.49,27.4,27.41,311800.0,10.5364,10.5518,10.5172,10.5211,311800.0
2010-06-01 10:55:00,27.42,27.43,27.36,27.41,264100.0,10.5249,10.5287,10.5019,10.5211,264100.0
2010-06-01 11:00:00,27.42,27.43,27.35,27.35,183200.0,10.5249,10.5287,10.498,10.498,183200.0
2010-06-01 11:05:00,27.35,27.36,27.28,27.31,270900.0,10.498,10.5019,10.4712,10.4827,270900.0
2010-06-01 11:10:00,27.3,27.35,27.28,27.31,294300.0,10.4788,10.498,10.4712,10.4827,294300.0
2010-06-01 11:15:00,27.31,27.31,27.22,27.26,211800.0,10.4827,10.4827,10.4481,10.4635,211800.0
2010-06-01 11:20:00,27.25,27.35,27.24,27.35,213500.0,10.4596,10.498,10.4558,10.498,213500.0
2010-06-01 11:25:00,27.35,27.43,27.1,27.4,743100.0,10.498,10.5287,10.4021,10.5172,743100.0
2010-06-01 11:30:00,27.4,27.43,27.34,27.38,308200.0,10.5172,10.5287,10.4942,10.5095,308200.0
2010-06-01 11:35:00,27.38,27.38,27.29,27.33,222300.0,10.5095,10.5095,10.475,10.4904,222300.0
2010-06-01 11:40:00,27.33,27.33,27.24,27.25,232800.0,10.4904,10.4904,10.4558,10.4596,232800.0
2010-06-01 11:45:00,27.25,27.25,27.2,27.24,312100.0,10.4596,10.4596,10.4405,10.4558,312100.0
2010-06-01 11:50:00,27.24,27.26,27.22,27.25,359200.0,10.4558,10.4635,10.4481,10.4596,359200.0
2010-06-01 11:55:00,27.24,27.25,27.2,27.23,321000.0,10.4558,10.4596,10.4405,10.452,321000.0
2010-06-01 12:00:00,27.23,27.28,27.2,27.23,253900.0,10.452,10.4712,10.4405,10.452,253900.0
2010-06-01 12:05:00,27.23,27.24,27.18,27.18,283800.0,10.452,10.4558,10.4328,10.4328,283800.0
2010-06-01 12:10:00,27.17,27.26,27.17,27.21,179600.0,10.4289,10.4635,10.4289,10.4443,179600.0
2010-06-01 12:15:00,27.21,27.25,27.16,27.18,190000.0,10.4443,10.4596,10.4251,10.4328,190000.0
2010-06-01 12:20:00,27.18,27.21,27.11,27.15,131800.0,10.4328,10.4443,10.4059,10.4213,131800.0
2010-06-01 12:25:00,27.15,27.25,27.14,27.23,145500.0,10.4213,10.4596,10.4174,10.452,145500.0
2010-06-01 12:30:00,27.22,27.24,27.16,27.23,138200.0,10.4481,10.4558,10.4251,10.452,138200.0
2010-06-01 12:35:00,27.23,27.23,27.17,27.17,217800.0,10.452,10.452,10.4289,10.4289,217800.0
2010-06-01 12:40:00,27.19,27.2,27.11,27.12,135700.0,10.4366,10.4405,10.4059,10.4097,135700.0
2010-06-01 12:45:00,27.11,27.16,27.11,27.13,199800.0,10.4059,10.4251,10.4059,10.4136,199800.0
2010-06-01 12:50:00,27.14,27.15,27.09,27.13,252800.0,10.4174,10.4213,10.3982,10.4136,252800.0
2010-06-01 12:55:00,27.13,27.14,27.03,27.04,203100.0,10.4136,10.4174,10.3752,10.379,203100.0
2010-06-01 13:00:00,27.04,27.11,27.04,27.08,162400.0,10.379,10.4059,10.379,10.3944,162400.0
2010-06-01 13:05:00,27.09,27.16,27.08,27.16,280800.0,10.3982,10.4251,10.3944,10.4251,280800.0
2010-06-01 13:10:00,27.15,27.24,27.15,27.23,193300.0,10.4213,10.4558,10.4213,10.452,193300.0
2010-06-01 13:15:00,27.23,27.3,27.22,27.27,656800.0,10.452,10.4788,10.4481,10.4673,656800.0
2010-06-01 13:20:00,27.27,27.3,27.25,27.25,251800.0,10.4673,10.4788,10.4596,10.4596,251800.0
2010-06-01 13:25:00,27.25,27.32,27.23,27.31,237500.0,10.4596,10.4865,10.452,10.4827,237500.0
2010-06-01 13:30:00,27.32,27.37,27.32,27.35,195200.0,10.4865,10.5057,10.4865,10.498,195200.0
2010-06-01 13:35:00,27.35,27.35,27.3,27.31,358100.0,10.498,10.498,10.4788,10.4827,358100.0
2010-06-01 13:40:00,27.3,27.34,27.26,27.33,293600.0,10.4788,10.4942,10.4635,10.4904,293600.0
2010-06-01 13:45:00,27.34,27.35,27.3,27.31,153100.0,10.4942,10.498,10.4788,10.4827,153100.0
2010-06-01 13:50:00,27.32,27.32,27.21,27.23,289500.0,10.4865,10.4865,10.4443,10.452,289500.0
2010-06-01 13:55:00,27.23,27.25,27.2,27.24,200800.0,10.452,10.4596,10.4405,10.4558,200800.0
2010-06-01 14:00:00,27.24,27.24,27.13,27.16,625300.0,10.4558,10.4558,10.4136,10.4251,625300.0
2010-06-01 14:05:00,27.17,27.23,27.13,27.19,587300.0,10.4289,10.452,10.4136,10.4366,587300.0
2010-06-01 14:10:00,27.19,27.26,27.18,27.25,501700.0,10.4366,10.4635,10.4328,10.4596,501700.0
2010-06-01 14:15:00,27.26,27.26,27.18,27.24,483000.0,10.4635,10.4635,10.4328,10.4558,483000.0
2010-06-01 14:20:00,27.24,27.32,27.2,27.28,294200.0,10.4558,10.4865,10.4405,10.4712,294200.0
2010-06-01 14:25:00,27.28,27.3,27.22,27.24,207800.0,10.4712,10.4788,10.4481,10.4558,207800.0
2010-06-01 14:30:00,27.24,27.32,27.23,27.31,309900.0,10.4558,10.4865,10.452,10.4827,309900.0
2010-06-01 14:35:00,27.3,27.31,27.24,27.25,177000.0,10.4788,10.4827,10.4558,10.4596,177000.0
2010-06-01 14:40:00,27.24,27.24,27.19,27.22,435900.0,10.4558,10.4558,10.4366,10.4481,435900.0
2010-06-01 14:45:00,27.21,27.24,27.19,27.2,460200.0,10.4443,10.4558,10.4366,10.4405,460200.0
2010-06-01 14:50:00,27.19,27.2,27.07,27.09,673000.0,10.4366,10.4405,10.3906,10.3982,673000.0
2010-06-01 14:55:00,27.08,27.15,27.05,27.11,507800.0,10.3944,10.4213,10.3829,10.4059,507800.0
2010-06-01 15:00:00,27.12,27.14,27.05,27.12,655400.0,10.4097,10.4174,10.3829,10.4097,655400.0
2010-06-01 15:05:00,27.11,27.12,27.03,27.06,745400.0,10.4059,10.4097,10.3752,10.3867,745400.0
2010-06-01 15:10:00,27.06,27.08,27.01,27.05,486100.0,10.3867,10.3944,10.3675,10.3829,486100.0
2010-06-01 15:15:00,27.05,27.09,26.96,26.97,319200.0,10.3829,10.3982,10.3483,10.3522,319200.0
2010-06-01 15:20:00,26.98,27.02,26.85,26.92,965800.0,10.356,10.3714,10.3061,10.333,965800.0
2010-06-01 15:25:00,26.92,26.98,26.87,26.97,814100.0,10.333,10.356,10.3138,10.3522,814100.0
2010-06-01 15:30:00,26.96,27.07,26.94,27.04,700500.0,10.3483,10.3906,10.3407,10.379,700500.0
2010-06-01 15:35:00,27.04,27.07,26.99,27.03,1156200.0,10.379,10.3906,10.3598,10.3752,1156200.0
2010-06-01 15:40:00,27.03,27.08,27.03,27.04,882700.0,10.3752,10.3944,10.3752,10.379,882700.0
2010-06-01 15:45:00,27.04,27.06,26.96,27.03,1790700.0,10.379,10.3867,10.3483,10.3752,1790700.0
2010-06-01 15:50:00,27.03,27.04,26.84,26.84,1751300.0,10.3752,10.379,10.3023,10.3023,1751300.0
2010-06-01 15:55:00,26.85,26.93,26.8,26.84,1659200.0,10.3061,10.3368,10.2869,10.3023,1659200.0
2010-06-02 09:30:00,27.04,27.12,26.99,27.07,429800.0,10.379,10.4097,10.3598,10.3906,429800.0
2010-06-02 09:35:00,27.07,27.19,26.97,27.06,757700.0,10.3906,10.4366,10.3522,10.3867,757700.0
2010-06-02 09:40:00,27.06,27.1,27.0,27.07,533900.0,10.3867,10.4021,10.3637,10.3906,533900.0
2010-06-02 09:45:00,27.06,27.17,27.01,27.16,549800.0,10.3867,10.4289,10.3675,10.4251,549800.0
2010-06-02 09:50:00,27.16,27.17,26.97,27.04,601900.0,10.4251,10.4289,10.3522,10.379,601900.0
2010-06-02 09:55:00,27.04,27.15,27.04,27.08,321600.0,10.379,10.4213,10.379,10.3944,321600.0
2010-06-02 10:00:00,27.08,27.18,27.0,27.15,609000.0,10.3944,10.4328,10.3637,10.4213,609000.0
2010-06-02 10:05:00,27.14,27.3,27.14,27.19,824100.0,10.4174,10.4788,10.4174,10.4366,824100.0
2010-06-02 10:10:00,27.19,27.26,27.13,27.15,521500.0,10.4366,10.4635,10.4136,10.4213,521500.0
2010-06-02 10:15:00,27.16,27.23,27.15,27.21,349500.0,10.4251,10.452,10.4213,10.4443,349500.0
2010-06-02 10:20:00,27.21,27.26,27.18,27.19,312900.0,10.4443,10.4635,10.4328,10.4366,312900.0
2010-06-02 10:25:00,27.19,27.24,27.11,27.12,300900.0,10.4366,10.4558,10.4059,10.4097,300900.0
2010-06-02 10:30:00,27.13,27.16,27.11,27.15,271300.0,10.4136,10.4251,10.4059,10.4213,271300.0
2010-06-02 10:35:00,27.15,27.32,27.15,27.23,526700.0,10.4213,10.4865,10.4213,10.452,526700.0
2010-06-02 10:40:00,27.23,27.25,27.18,27.18,285400.0,10.452,10.4596,10.4328,10.4328,285400.0
2010-06-02 10:45:00,27.18,27.2,27.12,27.13,244100.0,10.4328,10.4405,10.4097,10.4136,244100.0
2010-06-02 10:50:00,27.14,27.16,27.03,27.12,359600.0,10.4174,10.4251,10.3752,10.4097,359600.0
2010-06-02 10:55:00,27.12,27.2,27.1,27.15,205200.0,10.4097,10.4405,10.4021,10.4213,205200.0
2010-06-02 11:00:00,27.15,27.21,27.14,27.19,134200.0,10.4213,10.4443,10.4174,10.4366,134200.0
2010-06-02 11:05:00,27.19,27.26,27.15,27.21,330900.0,10.4366,10.4635,10.4213,10.4443,330900.0
2010-06-02 11:10:00,27.22,27.29,27.21,27.22,334800.0,10.4481,10.475,10.4443,10.4481,334800.0
2010-06-02 11:15:00,27.21,27.24,27.14,27.15,227700.0,10.4443,10.4558,10.4174,10.4213,227700.0
2010-06-02 11:20:00,27.16,27.21,27.12,27.13,523900.0,10.4251,10.4443,10.4097,10.4136,523900.0
2010-06-02 11:25:00,27.13,27.16,27.1,27.14,285200.0,10.4136,10.4251,10.4021,10.4174,285200.0
2010-06-02 11:30:00,27.13,27.14,27.07,27.09,166400.0,10.4136,10.4174,10.3906,10.3982,166400.0
2010-06-02 11:35:00,27.09,27.13,27.07,27.08,190900.0,10.3982,10.4136,10.3906,10.3944,190900.0
2010-06-02 11:40:00,27.08,27.17,27.06,27.16,205600.0,10.3944,10.4289,10.3867,10.4251,205600.0
2010-06-02 11:45:00,27.16,27.19,27.14,27.14,277300.0,10.4251,10.4366,10.4174,10.4174,277300.0
2010-06-02 11:50:00,27.14,27.21,27.14,27.18,249700.0,10.4174,10.4443,10.4174,10.4328,249700.0
2010-06-02 11:55:00,27.18,27.22,27.17,27.21,167000.0,10.4328,10.4481,10.4289,10.4443,167000.0
2010-06-02 12:00:00,27.21,27.31,27.2,27.31,213200.0,10.4443,10.4827,10.4405,10.4827,213200.0
2010-06-02 12:05:00,27.31,27.4,27.3,27.36,367400.0,10.4827,10.5172,10.4788,10.5019,367400.0
2010-06-02 12:10:00,27.37,27.39,27.34,27.38,243200.0,10.5057,10.5134,10.4942,10.5095,243200.0
2010-06-02 12:15:00,27.38,27.39,27.35,27.35,181500.0,10.5095,10.5134,10.498,10.498,181500.0
2010-06-02 12:20:00,27.35,27.42,27.35,27.39,267400.0,10.498,10.5249,10.498,10.5134,267400.0
2010-06-02 12:25:00,27.39,27.44,27.39,27.43,190200.0,10.5134,10.5326,10.5134,10.5287,190200.0
2010-06-02 12:30:00,27.43,27.47,27.42,27.47,112500.0,10.5287,10.5441,10.5249,10.5441,112500.0
2010-06-02 12:35:00,27.47,27.48,27.42,27.42,78000.0,10.5441,10.5479,10.5249,10.5249,78000.0
2010-06-02 12:40:00,27.42,27.5,27.41,27.45,365100.0,10.5249,10.5556,10.5211,10.5364,365100.0
2010-06-02 12:45:00,27.45,27.55,27.44,27.54,418400.0,10.5364,10.5748,10.5326,10.571,418400.0
2010-06-02 12:50:00,27.54,27.57,27.5,27.52,235400.0,10.571,10.5825,10.5556,10.5633,235400.0
2010-06-02 12:55:00,27.51,27.53,27.5,27.53,118200.0,10.5594,10.5671,10.5556,10.5671,118200.0
2010-06-02 13:00:00,27.53,27.58,27.53,27.57,167300.0,10.5671,10.5863,10.5671,10.5825,167300.0
2010-06-02 13:05:00,27.57,27.58,27.5,27.51,180500.0,10.5825,10.5863,10.5556,10.5594,180500.0
2010-06-02 13:10:00,27.51,27.56,27.5,27.53,173900.0,10.5594,10.5786,10.5556,10.5671,173900.0
2010-06-02 13:15:00,27.54,27.54,27.5,27.52,110400.0,10.571,10.571,10.5556,10.5633,110400.0
2010-06-02 13:20:00,27.51,27.54,27.48,27.5,226500.0,10.5594,10.571,10.5479,10.5556,226500.0
2010-06-02 13:25:00,27.5,27.52,27.46,27.47,140400.0,10.5556,10.5633,10.5402,10.5441,140400.0
2010-06-02 13:30:00,27.47,27.52,27.45,27.49,125900.0,10.5441,10.5633,10.5364,10.5518,125900.0
2010-06-02 13:35:00,27.49,27.5,27.46,27.48,78800.0,10.5518,10.5556,10.5402,10.5479,78800.0
2010-06-02 13:40:00,27.48,27.48,27.44,27.44,78700.0,10.5479,10.5479,10.5326,10.5326,78700.0
2010-06-02 13:45:00,27.44,27.46,27.39,27.4,108800.0,10.5326,10.5402,10.5134,10.5172,108800.0
2010-06-02 13:50:00,27.39,27.4,27.35,27.37,118700.0,10.5134,10.5172,10.498,10.5057,118700.0
2010-06-02 13:55:00,27.37,27.37,27.29,27.32,329400.0,10.5057,10.5057,10.475,10.4865,329400.0
2010-06-02 14:00:00,27.32,27.32,27.24,27.24,194000.0,10.4865,10.4865,10.4558,10.4558,194000.0
2010-06-02 14:05:00,27.25,27.28,27.15,27.18,689600.0,10.4596,10.4712,10.4213,10.4328,689600.0
2010-06-02 14:10:00,27.18,27.26,27.16,27.24,234300.0,10.4328,10.4635,10.4251,10.4558,234300.0
2010-06-02 14:15:00,27.24,27.24,27.1,27.12,344800.0,10.4558,10.4558,10.4021,10.4097,344800.0
2010-06-02 14:20:00,27.12,27.16,27.1,27.12,316000.0,10.4097,10.4251,10.4021,10.4097,316000.0
2010-06-02 14:25:00,27.12,27.24,27.11,27.23,227300.0,10.4097,10.4558,10.4059,10.452,227300.0
2010-06-02 14:30:00,27.24,27.33,27.19,27.3,273700.0,10.4558,10.4904,10.4366,10.4788,273700.0
2010-06-02 14:35:00,27.31,27.37,27.29,27.36,275400.0,10.4827,10.5057,10.475,10.5019,275400.0
2010-06-02 14:40:00,27.37,27.56,27.36,27.56,413000.0,10.5057,10.5786,10.5019,10.5786,413000.0
2010-06-02 14:45:00,27.56,27.63,27.54,27.62,483200.0,10.5786,10.6055,10.571,10.6017,483200.0
2010-06-02 14:50:00,27.62,27.74,27.6,27.73,732000.0,10.6017,10.6477,10.594,10.6439,732000.0
2010-06-02 14:55:00,27.73,27.81,27.72,27.73,499600.0,10.6439,10.6746,10.64,10.6439,499600.0
2010-06-02 15:00:00,27.73,27.79,27.72,27.76,235900.0,10.6439,10.6669,10.64,10.6554,235900.0
2010-06-02 15:05:00,27.76,27.82,27.74,27.8,304800.0,10.6554,10.6784,10.6477,10.6708,304800.0
2010-06-02 15:10:00,27.81,27.83,27.76,27.81,254700.0,10.6746,10.6823,10.6554,10.6746,254700.0
2010-06-02 15:15:00,27.81,27.84,27.72,27.76,328200.0,10.6746,10.6861,10.64,10.6554,328200.0
2010-06-02 15:20:00,27.76,27.78,27.7,27.71,203500.0,10.6554,10.6631,10.6324,10.6362,203500.0
2010-06-02 15:25:00,27.72,27.75,27.69,27.75,345500.0,10.64,10.6516,10.6285,10.6516,345500.0
2010-06-02 15:30:00,27.75,27.79,27.64,27.65,534900.0,10.6516,10.6669,10.6093,10.6132,534900.0
2010-06-02 15:35:00,27.64,27.72,27.62,27.65,490400.0,10.6093,10.64,10.6017,10.6132,490400.0
2010-06-02 15:40:00,27.64,27.76,27.64,27.75,357200.0,10.6093,10.6554,10.6093,10.6516,357200.0
2010-06-02 15:45:00,27.75,27.77,27.69,27.72,526400.0,10.6516,10.6592,10.6285,10.64,526400.0
2010-06-02 15:50:00,27.72,27.76,27.68,27.69,957000.0,10.64,10.6554,10.6247,10.6285,957000.0
2010-06-02 15:55:00,27.69,27.85,27.68,27.81,1471100.0,10.6285,10.6899,10.6247,10.6746,1471100.0
2010-06-03 09:30:00,27.92,28.4,27.85,27.86,942300.0,10.7168,10.9011,10.6899,10.6938,942300.0
2010-06-03 09:35:00,27.86,27.88,27.26,27.31,1043900.0,10.6938,10.7015,10.4635,10.4827,1043900.0
2010-06-03 09:40:00,27.31,27.49,27.14,27.38,864700.0,10.4827,10.5518,10.4174,10.5095,864700.0
2010-06-03 09:45:00,27.38,27.6,27.34,27.52,550500.0,10.5095,10.594,10.4942,10.5633,550500.0
2010-06-03 09:50:00,27.52,27.54,27.29,27.44,533900.0,10.5633,10.571,10.475,10.5326,533900.0
2010-06-03 09:55:00,27.44,27.57,27.42,27.54,488600.0,10.5326,10.5825,10.5249,10.571,488600.0
2010-06-03 10:00:00,27.54,27.55,27.36,27.37,474000.0,10.571,10.5748,10.5019,10.5057,474000.0
2010-06-03 10:05:00,27.37,27.38,27.1,27.33,983100.0,10.5057,10.5095,10.4021,10.4904,983100.0
2010-06-03 10:10:00,27.33,27.43,27.3,27.35,798300.0,10.4904,10.5287,10.4788,10.498,798300.0
2010-06-03 10:15:00,27.35,27.47,27.15,27.19,380500.0,10.498,10.5441,10.4213,10.4366,380500.0
2010-06-03 10:20:00,27.19,27.25,26.97,26.98,450100.0,10.4366,10.4596,10.3522,10.356,450100.0
2010-06-03 10:25:00,26.98,27.1,26.94,26.95,593500.0,10.356,10.4021,10.3407,10.3445,593500.0
2010-06-03 10:30:00,26.95,27.0,26.85,27.0,672500.0,10.3445,10.3637,10.3061,10.3637,672500.0
2010-06-03 10:35:00,27.0,27.01,26.72,26.75,582700.0,10.3637,10.3675,10.2562,10.2677,582700.0
2010-06-03 10:40:00,26.75,26.84,26.7,26.76,595600.0,10.2677,10.3023,10.2485,10.2716,595600.0
2010-06-03 10:45:00,26.76,26.92,26.76,26.87,496800.0,10.2716,10.333,10.2716,10.3138,496800.0
2010-06-03 10:50:00,26.87,26.98,26.81,26.88,521700.0,10.3138,10.356,10.2908,10.3176,521700.0
2010-06-03 10:55:00,26.89,26.99,26.87,26.98,425200.0,10.3215,10.3598,10.3138,10.356,425200.0
2010-06-03 11:00:00,26.99,27.09,26.99,27.09,250900.0,10.3598,10.3982,10.3598,10.3982,250900.0
2010-06-03 11:05:00,27.08,27.15,27.01,27.11,328200.0,10.3944,10.4213,10.3675,10.4059,328200.0
2010-06-03 11:10:00,27.11,27.17,27.03,27.05,343700.0,10.4059,10.4289,10.3752,10.3829,343700.0
2010-06-03 11:15:00,27.05,27.06,26.9,26.95,258100.0,10.3829,10.3867,10.3253,10.3445,258100.0
2010-06-03 11:20:00,26.94,27.03,26.84,26.85,358300.0,10.3407,10.3752,10.3023,10.3061,358300.0
2010-06-03 11:25:00,26.84,27.0,26.81,26.82,259500.0,10.3023,10.3637,10.2908,10.2946,259500.0
2010-06-03 11:30:00,26.83,26.95,26.82,26.93,420200.0,10.2984,10.3445,10.2946,10.3368,420200.0
2010-06-03 11:35:00,26.94,26.94,26.82,26.88,524300.0,10.3407,10.3407,10.2946,10.3176,524300.0
2010-06-03 11:40:00,26.88,26.88,26.77,26.83,318100.0,10.3176,10.3176,10.2754,10.2984,318100.0
2010-06-03 11:45:00,26.84,26.94,26.84,26.94,324400.0,10.3023,10.3407,10.3023,10.3407,324400.0
2010-06-03 11:50:00,26.94,26.96,26.89,26.93,492400.0,10.3407,10.3483,10.3215,10.3368,492400.0
2010-06-03 11:55:00,26.92,26.94,26.86,26.93,251200.0,10.333,10.3407,10.3099,10.3368,251200.0
2010-06-03 12:00:00,26.93,26.95,26.9,26.9,162900.0,10.3368,10.3445,10.3253,10.3253,162900.0
2010-06-03 12:05:00,26.91,26.94,26.8,26.86,262400.0,10.3291,10.3407,10.2869,10.3099,262400.0
2010-06-03 12:10:00,26.85,26.85,26.74,26.79,221100.0,10.3061,10.3061,10.2639,10.2831,221100.0
2010-06-03 12:15:00,26.8,26.81,26.7,26.7,358300.0,10.2869,10.2908,10.2485,10.2485,358300.0
2010-06-03 12:20:00,26.71,26.72,26.46,26.48,822700.0,10.2524,10.2562,10.1564,10.1641,822700.0
2010-06-03 12:25:00,26.47,26.5,26.4,26.41,887300.0,10.1602,10.1718,10.1334,10.1372,887300.0
2010-06-03 12:30:00,26.42,26.44,26.33,26.41,967100.0,10.1411,10.1487,10.1065,10.1372,967100.0
2010-06-03 12:35:00,26.41,26.47,26.37,26.44,948800.0,10.1372,10.1602,10.1219,10.1487,948800.0
2010-06-03 12:40:00,26.44,26.46,26.38,26.38,645800.0,10.1487,10.1564,10.1257,10.1257,645800.0
2010-06-03 12:45:00,26.39,26.43,26.35,26.42,820900.0,10.1295,10.1449,10.1142,10.1411,820900.0
2010-06-03 12:50:00,26.42,26.48,26.39,26.44,429800.0,10.1411,10.1641,10.1295,10.1487,429800.0
2010-06-03 12:55:00,26.44,26.44,26.37,26.41,300500.0,10.1487,10.1487,10.1219,10.1372,300500.0
2010-06-03 13:00:00,26.41,26.44,26.39,26.42,486900.0,10.1372,10.1487,10.1295,10.1411,486900.0
2010-06-03 13:05:00,26.42,26.55,26.36,26.55,562800.0,10.1411,10.191,10.118,10.191,562800.0
2010-06-03 13:10:00,26.55,26.66,26.47,26.48,611200.0,10.191,10.2332,10.1602,10.1641,611200.0
2010-06-03 13:15:00,26.47,26.55,26.47,26.47,268300.0,10.1602,10.191,10.1602,10.1602,268300.0
2010-06-03 13:20:00,26.47,26.49,26.45,26.47,154200.0,10.1602,10.1679,10.1526,10.1602,154200.0
2010-06-03 13:25:00,26.47,26.53,26.42,26.53,186900.0,10.1602,10.1833,10.1411,10.1833,186900.0
2010-06-03 13:30:00,26.53,26.6,26.51,26.52,305800.0,10.1833,10.2101,10.1756,10.1794,305800.0
2010-06-03 13:35:00,26.51,26.64,26.51,26.64,244200.0,10.1756,10.2255,10.1756,10.2255,244200.0
2010-06-03 13:40:00,26.64,26.83,26.64,26.83,524400.0,10.2255,10.2984,10.2255,10.2984,524400.0
2010-06-03 13:45:00,26.83,26.83,26.75,26.76,220300.0,10.2984,10.2984,10.2677,10.2716,220300.0
2010-06-03 13:50:00,26.76,26.8,26.67,26.69,393500.0,10.2716,10.2869,10.237,10.2447,393500.0
2010-06-03 13:55:00,26.7,26.75,26.67,26.69,216000.0,10.2485,10.2677,10.237,10.2447,216000.0
2010-06-03 14:00:00,26.69,26.69,26.62,26.63,219600.0,10.2447,10.2447,10.2178,10.2217,219600.0
2010-06-03 14:05:00,26.63,26.71,26.6,26.7,367200.0,10.2217,10.2524,10.2101,10.2485,367200.0
2010-06-03 14:10:00,26.71,26.87,26.69,26.82,297200.0,10.2524,10.3138,10.2447,10.2946,297200.0
2010-06-03 14:15:00,26.82,26.85,26.77,26.84,253700.0,10.2946,10.3061,10.2754,10.3023,253700.0
2010-06-03 14:20:00,26.84,26.9,26.8,26.85,347800.0,10.3023,10.3253,10.2869,10.3061,347800.0
2010-06-03 14:25:00,26.85,26.86,26.74,26.74,231700.0,10.3061,10.3099,10.2639,10.2639,231700.0
2010-06-03 14:30:00,26.74,26.78,26.69,26.7,303300.0,10.2639,10.2792,10.2447,10.2485,303300.0
2010-06-03 14:35:00,26.71,26.75,26.67,26.74,845500.0,10.2524,10.2677,10.237,10.2639,845500.0
2010-06-03 14:40:00,26.75,26.8,26.72,26.79,438900.0,10.2677,10.2869,10.2562,10.2831,438900.0
2010-06-03 14:45:00,26.78,26.8,26.71,26.71,193900.0,10.2792,10.2869,10.2524,10.2524,193900.0
2010-06-03 14:50:00,26.72,26.74,26.66,26.68,258300.0,10.2562,10.2639,10.2332,10.2409,258300.0
2010-06-03 14:55:00,26.68,26.69,26.6,26.67,254600.0,10.2409,10.2447,10.2101,10.237,254600.0
2010-06-03 15:00:00,26.67,26.78,26.67,26.73,571400.0,10.237,10.2792,10.237,10.26,571400.0
2010-06-03 15:05:00,26.73,26.77,26.7,26.74,232500.0,10.26,10.2754,10.2485,10.2639,232500.0
2010-06-03 15:10:00,26.73,26.74,26.65,26.71,213800.0,10.26,10.2639,10.2293,10.2524,213800.0
2010-06-03 15:15:00,26.71,26.71,26.55,26.6,374900.0,10.2524,10.2524,10.191,10.2101,374900.0
2010-06-03 15:20:00,26.6,26.69,26.58,26.67,238700.0,10.2101,10.2447,10.2025,10.237,238700.0
2010-06-03 15:25:00,26.67,26.87,26.67,26.87,386200.0,10.237,10.3138,10.237,10.3138,386200.0
2010-06-03 15:30:00,26.87,26.89,26.79,26.83,548000.0,10.3138,10.3215,10.2831,10.2984,548000.0
2010-06-03 15:35:00,26.83,27.02,26.83,26.98,1083700.0,10.2984,10.3714,10.2984,10.356,1083700.0
2010-06-03 15:40:00,26.98,27.02,26.96,27.0,567100.0,10.356,10.3714,10.3483,10.3637,567100.0
2010-06-03 15:45:00,27.0,27.01,26.87,26.88,674500.0,10.3637,10.3675,10.3138,10.3176,674500.0
2010-06-03 15:50:00,26.88,26.95,26.86,26.95,632400.0,10.3176,10.3445,10.3099,10.3445,632400.0
2010-06-03 15:55:00,26.94,27.0,26.94,26.97,1134000.0,10.3407,10.3637,10.3407,10.3522,1134000.0
2010-06-04 09:30:00,26.58,26.59,26.45,26.51,1017700.0,10.2025,10.2063,10.1526,10.1756,1017700.0
2010-06-04 09:35:00,26.5,26.71,26.5,26.64,971600.0,10.1718,10.2524,10.1718,10.2255,971600.0
2010-06-04 09:40:00,26.64,26.72,26.55,26.58,850800.0,10.2255,10.2562,10.191,10.2025,850800.0
2010-06-04 09:45:00,26.58,26.65,26.46,26.62,691500.0,10.2025,10.2293,10.1564,10.2178,691500.0
2010-06-04 09:50:00,26.62,26.77,26.58,26.72,682500.0,10.2178,10.2754,10.2025,10.2562,682500.0
2010-06-04 09:55:00,26.72,26.73,26.65,26.66,521400.0,10.2562,10.26,10.2293,10.2332,521400.0
2010-06-04 10:00:00,26.65,26.68,26.55,26.6,455600.0,10.2293,10.2409,10.191,10.2101,455600.0
2010-06-04 10:05:00,26.6,26.63,26.5,26.6,507900.0,10.2101,10.2217,10.1718,10.2101,507900.0
2010-06-04 10:10:00,26.6,26.65,26.47,26.64,517200.0,10.2101,10.2293,10.1602,10.2255,517200.0
2010-06-04 10:15:00,26.64,26.65,26.57,26.63,569400.0,10.2255,10.2293,10.1986,10.2217,569400.0
2010-06-04 10:20:00,26.63,26.71,26.56,26.71,458800.0,10.2217,10.2524,10.1948,10.2524,458800.0
2010-06-04 10:25:00,26.7,26.73,26.66,26.68,293300.0,10.2485,10.26,10.2332,10.2409,293300.0
2010-06-04 10:30:00,26.68,26.71,26.61,26.61,264100.0,10.2409,10.2524,10.214,10.214,264100.0
2010-06-04 10:35:00,26.61,26.73,26.6,26.7,364900.0,10.214,10.26,10.2101,10.2485,364900.0
2010-06-04 10:40:00,26.69,26.71,26.64,26.65,328300.0,10.2447,10.2524,10.2255,10.2293,328300.0
2010-06-04 10:45:00,26.65,26.67,26.61,26.63,194800.0,10.2293,10.237,10.214,10.2217,194800.0
2010-06-04 10:50:00,26.63,26.64,26.54,26.56,254500.0,10.2217,10.2255,10.1871,10.1948,254500.0
2010-06-04 10:55:00,26.56,26.59,26.54,26.55,269100.0,10.1948,10.2063,10.1871,10.191,269100.0
2010-06-04 11:00:00,26.54,26.57,26.5,26.51,344200.0,10.1871,10.1986,10.1718,10.1756,344200.0
2010-06-04 11:05:00,26.51,26.58,26.5,26.55,289700.0,10.1756,10.2025,10.1718,10.191,289700.0
2010-06-04 11:10:00,26.54,26.54,26.45,26.45,239900.0,10.1871,10.1871,10.1526,10.1526,239900.0
2010-06-04 11:15:00,26.45,26.5,26.36,26.36,361900.0,10.1526,10.1718,10.118,10.118,361900.0
2010-06-04 11:20:00,26.36,26.38,26.3,26.32,465900.0,10.118,10.1257,10.095,10.1027,465900.0
2010-06-04 11:25:00,26.32,26.34,26.26,26.3,500800.0,10.1027,10.1103,10.0796,10.095,500800.0
2010-06-04 11:30:00,26.3,26.35,26.25,26.31,517900.0,10.095,10.1142,10.0758,10.0988,517900.0
2010-06-04 11:35:00,26.3,26.35,26.27,26.3,853000.0,10.095,10.1142,10.0835,10.095,853000.0
2010-06-04 11:40:00,26.3,26.31,26.18,26.19,1252400.0,10.095,10.0988,10.0489,10.0528,1252400.0
2010-06-04 11:45:00,26.19,26.26,26.18,26.22,524900.0,10.0528,10.0796,10.0489,10.0643,524900.0
2010-06-04 11:50:00,26.22,26.22,26.16,26.18,340500.0,10.0643,10.0643,10.0413,10.0489,340500.0
2010-06-04 11:55:00,26.18,26.2,26.12,26.13,319800.0,10.0489,10.0566,10.0259,10.0297,319800.0
2010-06-04 12:00:00,26.12,26.12,25.97,25.97,1041500.0,10.0259,10.0259,9.9683,9.9683,1041500.0
2010-06-04 12:05:00,25.97,26.1,25.94,26.1,822800.0,9.9683,10.0182,9.9568,10.0182,822800.0
2010-06-04 12:10:00,26.1,26.17,26.05,26.12,240500.0,10.0182,10.0451,9.999,10.0259,240500.0
2010-06-04 12:15:00,26.12,26.13,26.06,26.06,244200.0,10.0259,10.0297,10.0029,10.0029,244200.0
2010-06-04 12:20:00,26.05,26.09,26.05,26.07,62000.0,9.999,10.0144,9.999,10.0067,62000.0
2010-06-04 12:25:00,26.08,26.16,26.07,26.1,254000.0,10.0106,10.0413,10.0067,10.0182,254000.0
2010-06-04 12:30:00,26.1,26.1,26.03,26.03,239300.0,10.0182,10.0182,9.9914,9.9914,239300.0
2010-06-04 12:35:00,26.03,26.07,26.02,26.04,168500.0,9.9914,10.0067,9.9875,9.9952,168500.0
2010-06-04 12:40:00,26.04,26.04,25.98,25.99,143600.0,9.9952,9.9952,9.9722,9.976,143600.0
2010-06-04 12:45:00,25.99,26.03,25.94,26.03,210300.0,9.976,9.9914,9.9568,9.9914,210300.0
2010-06-04 12:50:00,26.03,26.1,26.02,26.08,610000.0,9.9914,10.0182,9.9875,10.0106,610000.0
2010-06-04 12:55:00,26.09,26.09,25.96,25.96,1178100.0,10.0144,10.0144,9.9645,9.9645,1178100.0
2010-06-04 13:00:00,25.97,25.98,25.9,25.93,168500.0,9.9683,9.9722,9.9415,9.953,168500.0
2010-06-04 13:05:00,25.93,25.98,25.92,25.96,170700.0,9.953,9.9722,9.9491,9.9645,170700.0
2010-06-04 13:10:00,25.96,25.98,25.9,25.92,170700.0,9.9645,9.9722,9.9415,9.9491,170700.0
2010-06-04 13:15:00,25.92,25.92,25.81,25.85,184800.0,9.9491,9.9491,9.9069,9.9223,184800.0
2010-06-04 13:20:00,25.85,25.85,25.78,25.81,311600.0,9.9223,9.9223,9.8954,9.9069,311600.0
2010-06-04 13:25:00,25.81,25.89,25.8,25.83,496100.0,9.9069,9.9376,9.9031,9.9146,496100.0
2010-06-04 13:30:00,25.83,25.89,25.8,25.87,260000.0,9.9146,9.9376,9.9031,9.9299,260000.0
2010-06-04 13:35:00,25.87,25.94,25.77,25.78,285600.0,9.9299,9.9568,9.8916,9.8954,285600.0
2010-06-04 13:40:00,25.79,25.84,25.75,25.8,188400.0,9.8992,9.9184,9.8839,9.9031,188400.0
2010-06-04 13:45:00,25.8,25.88,25.79,25.87,189600.0,9.9031,9.9338,9.8992,9.9299,189600.0
2010-06-04 13:50:00,25.87,25.89,25.78,25.81,416200.0,9.9299,9.9376,9.8954,9.9069,416200.0
2010-06-04 13:55:00,25.81,25.84,25.77,25.83,179100.0,9.9069,9.9184,9.8916,9.9146,179100.0
2010-06-04 14:00:00,25.84,25.85,25.8,25.8,244100.0,9.9184,9.9223,9.9031,9.9031,244100.0
2010-06-04 14:05:00,25.8,25.81,25.71,25.74,439800.0,9.9031,9.9069,9.8685,9.88,439800.0
2010-06-04 14:10:00,25.73,25.77,25.72,25.74,390900.0,9.8762,9.8916,9.8724,9.88,390900.0
2010-06-04 14:15:00,25.74,25.77,25.7,25.7,162000.0,9.88,9.8916,9.8647,9.8647,162000.0
2010-06-04 14:20:00,25.7,25.75,25.67,25.72,205800.0,9.8647,9.8839,9.8532,9.8724,205800.0
2010-06-04 14:25:00,25.72,25.74,25.62,25.63,423700.0,9.8724,9.88,9.834,9.8378,423700.0
2010-06-04 14:30:00,25.62,25.7,25.6,25.67,258000.0,9.834,9.8647,9.8263,9.8532,258000.0
2010-06-04 14:35:00,25.66,25.67,25.62,25.63,297100.0,9.8493,9.8532,9.834,9.8378,297100.0
2010-06-04 14:40:00,25.62,25.64,25.59,25.62,194900.0,9.834,9.8417,9.8225,9.834,194900.0
2010-06-04 14:45:00,25.62,25.63,25.52,25.52,330300.0,9.834,9.8378,9.7956,9.7956,330300.0
2010-06-04 14:50:00,25.52,25.54,25.47,25.54,503400.0,9.7956,9.8033,9.7764,9.8033,503400.0
2010-06-04 14:55:00,25.53,25.58,25.52,25.57,242500.0,9.7994,9.8186,9.7956,9.8148,242500.0
2010-06-04 15:00:00,25.57,25.68,25.56,25.66,892300.0,9.8148,9.857,9.811,9.8493,892300.0
2010-06-04 15:05:00,25.65,25.68,25.58,25.66,592000.0,9.8455,9.857,9.8186,9.8493,592000.0
2010-06-04 15:10:00,25.66,25.72,25.66,25.69,450800.0,9.8493,9.8724,9.8493,9.8609,450800.0
2010-06-04 15:15:00,25.68,25.7,25.6,25.64,498200.0,9.857,9.8647,9.8263,9.8417,498200.0
2010-06-04 15:20:00,25.63,25.64,25.57,25.58,560200.0,9.8378,9.8417,9.8148,9.8186,560200.0
2010-06-04 15:25:00,25.57,25.57,25.49,25.5,454500.0,9.8148,9.8148,9.7841,9.7879,454500.0
2010-06-04 15:30:00,25.5,25.57,25.48,25.5,625800.0,9.7879,9.8148,9.7802,9.7879,625800.0
2010-06-04 15:35:00,25.5,25.52,25.45,25.46,482900.0,9.7879,9.7956,9.7687,9.7726,482900.0
2010-06-04 15:40:00,25.46,25.49,25.36,25.43,795000.0,9.7726,9.7841,9.7342,9.7611,795000.0
2010-06-04 15:45:00,25.44,25.55,25.44,25.55,685700.0,9.7649,9.8071,9.7649,9.8071,685700.0
2010-06-04 15:50:00,25.55,25.57,25.5,25.54,1087300.0,9.8071,9.8148,9.7879,9.8033,1087300.0
2010-06-04 15:55:00,25.54,25.57,25.47,25.55,1325700.0,9.8033,9.8148,9.7764,9.8071,1325700.0
2010-06-07 09:30:00,25.64,25.7,25.44,25.45,860000.0,9.8417,9.8647,9.7649,9.7687,860000.0
2010-06-07 09:35:00,25.44,25.66,25.36,25.41,793000.0,9.7649,9.8493,9.7342,9.7534,793000.0
2010-06-07 09:40:00,25.4,25.41,25.07,25.08,805700.0,9.7495,9.7534,9.6229,9.6267,805700.0
2010-06-07 09:45:00,25.08,25.13,25.0,25.12,1095600.0,9.6267,9.6459,9.596,9.6421,1095600.0
2010-06-07 09:50:00,25.12,25.27,25.09,25.26,809000.0,9.6421,9.6996,9.6305,9.6958,809000.0
2010-06-07 09:55:00,25.26,25.37,25.19,25.35,600700.0,9.6958,9.738,9.6689,9.7303,600700.0
2010-06-07 10:00:00,25.35,25.43,25.31,25.43,517100.0,9.7303,9.7611,9.715,9.7611,517100.0
2010-06-07 10:05:00,25.42,25.57,25.42,25.55,662000.0,9.7572,9.8148,9.7572,9.8071,662000.0
2010-06-07 10:10:00,25.55,25.57,25.51,25.51,485400.0,9.8071,9.8148,9.7918,9.7918,485400.0
2010-06-07 10:15:00,25.52,25.54,25.42,25.42,550100.0,9.7956,9.8033,9.7572,9.7572,550100.0
2010-06-07 10:20:00,25.42,25.43,25.34,25.34,810100.0,9.7572,9.7611,9.7265,9.7265,810100.0
2010-06-07 10:25:00,25.35,25.42,25.34,25.39,542300.0,9.7303,9.7572,9.7265,9.7457,542300.0
2010-06-07 10:30:00,25.39,25.4,25.29,25.3,579000.0,9.7457,9.7495,9.7073,9.7112,579000.0
2010-06-07 10:35:00,25.3,25.34,25.22,25.23,540100.0,9.7112,9.7265,9.6804,9.6843,540100.0
2010-06-07 10:40:00,25.23,25.26,25.13,25.13,568900.0,9.6843,9.6958,9.6459,9.6459,568900.0
2010-06-07 10:45:00,25.13,25.18,25.05,25.17,534400.0,9.6459,9.6651,9.6152,9.6613,534400.0
2010-06-07 10:50:00,25.17,25.19,25.02,25.08,477500.0,9.6613,9.6689,9.6037,9.6267,477500.0
2010-06-07 10:55:00,25.07,25.07,24.95,24.97,506300.0,9.6229,9.6229,9.5768,9.5845,506300.0
2010-06-07 11:00:00,24.97,25.06,24.97,25.05,420100.0,9.5845,9.619,9.5845,9.6152,420100.0
2010-06-07 11:05:00,25.05,25.06,24.97,25.01,400200.0,9.6152,9.619,9.5845,9.5998,400200.0
2010-06-07 11:10:00,25.01,25.03,24.95,24.95,357700.0,9.5998,9.6075,9.5768,9.5768,357700.0
2010-06-07 11:15:00,24.96,25.02,24.92,24.97,354700.0,9.5806,9.6037,9.5653,9.5845,354700.0
2010-06-07 11:20:00,24.98,25.05,24.95,25.01,366600.0,9.5883,9.6152,9.5768,9.5998,366600.0
2010-06-07 11:25:00,25.01,25.14,25.0,25.12,324500.0,9.5998,9.6497,9.596,9.6421,324500.0
2010-06-07 11:30:00,25.13,25.17,25.13,25.17,205100.0,9.6459,9.6613,9.6459,9.6613,205100.0
2010-06-07 11:35:00,25.17,25.26,25.16,25.21,365300.0,9.6613,9.6958,9.6574,9.6766,365300.0
2010-06-07 11:40:00,25.21,25.25,25.2,25.25,233500.0,9.6766,9.692,9.6728,9.692,233500.0
2010-06-07 11:45:00,25.24,25.29,25.24,25.26,396700.0,9.6881,9.7073,9.6881,9.6958,396700.0
2010-06-07 11:50:00,25.26,25.33,25.25,25.32,417300.0,9.6958,9.7227,9.692,9.7188,417300.0
2010-06-07 11:55:00,25.33,25.41,25.31,25.4,393900.0,9.7227,9.7534,9.715,9.7495,393900.0
2010-06-07 12:00:00,25.4,25.51,25.39,25.5,310100.0,9.7495,9.7918,9.7457,9.7879,310100.0
2010-06-07 12:05:00,25.49,25.54,25.44,25.45,275700.0,9.7841,9.8033,9.7649,9.7687,275700.0
2010-06-07 12:10:00,25.45,25.48,25.41,25.41,213900.0,9.7687,9.7802,9.7534,9.7534,213900.0
2010-06-07 12:15:00,25.42,25.43,25.33,25.37,241300.0,9.7572,9.7611,9.7227,9.738,241300.0
2010-06-07 12:20:00,25.37,25.41,25.35,25.39,333600.0,9.738,9.7534,9.7303,9.7457,333600.0
2010-06-07 12:25:00,25.38,25.4,25.27,25.27,160300.0,9.7419,9.7495,9.6996,9.6996,160300.0
2010-06-07 12:30:00,25.27,25.3,25.27,25.29,67600.0,9.6996,9.7112,9.6996,9.7073,67600.0
2010-06-07 12:35:00,25.28,25.34,25.28,25.32,298900.0,9.7035,9.7265,9.7035,9.7188,298900.0
2010-06-07 12:40:00,25.32,25.36,25.3,25.31,153400.0,9.7188,9.7342,9.7112,9.715,153400.0
2010-06-07 12:45:00,25.3,25.33,25.24,25.32,184900.0,9.7112,9.7227,9.6881,9.7188,184900.0
2010-06-07 12:50:00,25.32,25.39,25.32,25.39,129300.0,9.7188,9.7457,9.7188,9.7457,129300.0
2010-06-07 12:55:00,25.39,25.41,25.36,25.36,177500.0,9.7457,9.7534,9.7342,9.7342,177500.0
2010-06-07 13:00:00,25.35,25.37,25.27,25.31,130700.0,9.7303,9.738,9.6996,9.715,130700.0
2010-06-07 13:05:00,25.3,25.33,25.27,25.3,160800.0,9.7112,9.7227,9.6996,9.7112,160800.0
2010-06-07 13:10:00,25.3,25.3,25.25,25.25,81500.0,9.7112,9.7112,9.692,9.692,81500.0
2010-06-07 13:15:00,25.25,25.33,25.22,25.33,140900.0,9.692,9.7227,9.6804,9.7227,140900.0
2010-06-07 13:20:00,25.34,25.37,25.31,25.32,219100.0,9.7265,9.738,9.715,9.7188,219100.0
2010-06-07 13:25:00,25.32,25.37,25.31,25.37,92300.0,9.7188,9.738,9.715,9.738,92300.0
2010-06-07 13:30:00,25.37,25.41,25.35,25.4,124800.0,9.738,9.7534,9.7303,9.7495,124800.0
2010-06-07 13:35:00,25.41,25.44,25.35,25.35,132000.0,9.7534,9.7649,9.7303,9.7303,132000.0
2010-06-07 13:40:00,25.35,25.36,25.28,25.28,126900.0,9.7303,9.7342,9.7035,9.7035,126900.0
2010-06-07 13:45:00,25.29,25.31,25.17,25.18,271700.0,9.7073,9.715,9.6613,9.6651,271700.0
2010-06-07 13:50:00,25.18,25.2,25.14,25.15,168800.0,9.6651,9.6728,9.6497,9.6536,168800.0
2010-06-07 13:55:00,25.15,25.18,25.1,25.16,238000.0,9.6536,9.6651,9.6344,9.6574,238000.0
2010-06-07 14:00:00,25.17,25.24,25.15,25.21,272700.0,9.6613,9.6881,9.6536,9.6766,272700.0
2010-06-07 14:05:00,25.21,25.21,25.13,25.14,227000.0,9.6766,9.6766,9.6459,9.6497,227000.0
2010-06-07 14:10:00,25.14,25.2,25.12,25.14,273800.0,9.6497,9.6728,9.6421,9.6497,273800.0
2010-06-07 14:15:00,25.14,25.17,25.1,25.11,202900.0,9.6497,9.6613,9.6344,9.6382,202900.0
2010-06-07 14:20:00,25.11,25.15,25.1,25.1,211100.0,9.6382,9.6536,9.6344,9.6344,211100.0
2010-06-07 14:25:00,25.1,25.15,25.1,25.12,255000.0,9.6344,9.6536,9.6344,9.6421,255000.0
2010-06-07 14:30:00,25.13,25.17,25.11,25.11,318200.0,9.6459,9.6613,9.6382,9.6382,318200.0
2010-06-07 14:35:00,25.11,25.11,25.03,25.08,302700.0,9.6382,9.6382,9.6075,9.6267,302700.0
2010-06-07 14:40:00,25.08,25.11,25.05,25.08,310600.0,9.6267,9.6382,9.6152,9.6267,310600.0
2010-06-07 14:45:00,25.08,25.09,25.0,25.02,292400.0,9.6267,9.6305,9.596,9.6037,292400.0
2010-06-07 14:50:00,25.02,25.06,24.99,25.0,377200.0,9.6037,9.619,9.5922,9.596,377200.0
2010-06-07 14:55:00,25.01,25.03,24.97,25.03,207800.0,9.5998,9.6075,9.5845,9.6075,207800.0
2010-06-07 15:00:00,25.03,25.13,25.03,25.11,475600.0,9.6075,9.6459,9.6075,9.6382,475600.0
2010-06-07 15:05:00,25.11,25.18,25.1,25.16,378000.0,9.6382,9.6651,9.6344,9.6574,378000.0
2010-06-07 15:10:00,25.16,25.18,25.03,25.05,361800.0,9.6574,9.6651,9.6075,9.6152,361800.0
2010-06-07 15:15:00,25.05,25.07,24.91,24.92,538700.0,9.6152,9.6229,9.5615,9.5653,538700.0
2010-06-07 15:20:00,24.92,24.92,24.85,24.86,550800.0,9.5653,9.5653,9.5384,9.5423,550800.0
2010-06-07 15:25:00,24.86,24.88,24.75,24.76,599300.0,9.5423,9.5499,9.5,9.5039,599300.0
2010-06-07 15:30:00,24.75,24.82,24.72,24.82,635600.0,9.5,9.5269,9.4885,9.5269,635600.0
2010-06-07 15:35:00,24.82,24.89,24.8,24.8,490600.0,9.5269,9.5538,9.5192,9.5192,490600.0
2010-06-07 15:40:00,24.8,24.81,24.7,24.71,660400.0,9.5192,9.5231,9.4809,9.4847,660400.0
2010-06-07 15:45:00,24.72,24.79,24.71,24.76,751100.0,9.4885,9.5154,9.4847,9.5039,751100.0
2010-06-07 15:50:00,24.76,24.83,24.75,24.8,890000.0,9.5039,9.5308,9.5,9.5192,890000.0
2010-06-07 15:55:00,24.79,24.81,24.71,24.73,1197900.0,9.5154,9.5231,9.4847,9.4924,1197900.0
2010-06-08 09:30:00,25.01,25.18,24.92,25.17,626800.0,9.5998,9.6651,9.5653,9.6613,626800.0
2010-06-08 09:35:00,25.18,25.31,25.14,25.16,752000.0,9.6651,9.715,9.6497,9.6574,752000.0
2010-06-08 09:40:00,25.15,25.2,25.08,25.09,440000.0,9.6536,9.6728,9.6267,9.6305,440000.0
2010-06-08 09:45:00,25.09,25.09,24.96,24.99,618600.0,9.6305,9.6305,9.5806,9.5922,618600.0
2010-06-08 09:50:00,25.0,25.0,24.81,24.84,586200.0,9.596,9.596,9.5231,9.5346,586200.0
2010-06-08 09:55:00,24.84,24.86,24.67,24.75,815200.0,9.5346,9.5423,9.4693,9.5,815200.0
2010-06-08 10:00:00,24.75,24.97,24.73,24.94,449400.0,9.5,9.5845,9.4924,9.573,449400.0
2010-06-08 10:05:00,24.93,25.0,24.88,24.98,460900.0,9.5691,9.596,9.5499,9.5883,460900.0
2010-06-08 10:10:00,24.97,24.99,24.88,24.9,402300.0,9.5845,9.5922,9.5499,9.5576,402300.0
2010-06-08 10:15:00,24.9,24.9,24.73,24.75,535600.0,9.5576,9.5576,9.4924,9.5,535600.0
2010-06-08 10:20:00,24.75,24.8,24.68,24.76,677500.0,9.5,9.5192,9.4732,9.5039,677500.0
2010-06-08 10:25:00,24.75,24.86,24.69,24.83,501600.0,9.5,9.5423,9.477,9.5308,501600.0
2010-06-08 10:30:00,24.83,24.91,24.8,24.83,582000.0,9.5308,9.5615,9.5192,9.5308,582000.0
2010-06-08 10:35:00,24.83,24.95,24.8,24.84,523900.0,9.5308,9.5768,9.5192,9.5346,523900.0
2010-06-08 10:40:00,24.84,24.85,24.75,24.78,485400.0,9.5346,9.5384,9.5,9.5116,485400.0
2010-06-08 10:45:00,24.78,24.8,24.69,24.74,553600.0,9.5116,9.5192,9.477,9.4962,553600.0
2010-06-08 10:50:00,24.73,24.87,24.68,24.8,609700.0,9.4924,9.5461,9.4732,9.5192,609700.0
2010-06-08 10:55:00,24.8,24.92,24.78,24.9,311100.0,9.5192,9.5653,9.5116,9.5576,311100.0
2010-06-08 11:00:00,24.9,24.94,24.85,24.88,309300.0,9.5576,9.573,9.5384,9.5499,309300.0
2010-06-08 11:05:00,24.88,24.94,24.78,24.86,524400.0,9.5499,9.573,9.5116,9.5423,524400.0
2010-06-08 11:10:00,24.86,24.91,24.75,24.82,444200.0,9.5423,9.5615,9.5,9.5269,444200.0
2010-06-08 11:15:00,24.82,24.94,24.78,24.89,369600.0,9.5269,9.573,9.5116,9.5538,369600.0
2010-06-08 11:20:00,24.9,25.08,24.9,25.07,502600.0,9.5576,9.6267,9.5576,9.6229,502600.0
2010-06-08 11:25:00,25.07,25.12,24.97,25.02,494700.0,9.6229,9.6421,9.5845,9.6037,494700.0
2010-06-08 11:30:00,25.02,25.15,25.0,25.15,420600.0,9.6037,9.6536,9.596,9.6536,420600.0
2010-06-08 11:35:00,25.15,25.22,25.1,25.2,341100.0,9.6536,9.6804,9.6344,9.6728,341100.0
2010-06-08 11:40:00,25.19,25.2,25.08,25.11,334900.0,9.6689,9.6728,9.6267,9.6382,334900.0
2010-06-08 11:45:00,25.11,25.25,25.09,25.25,391100.0,9.6382,9.692,9.6305,9.692,391100.0
2010-06-08 11:50:00,25.25,25.32,25.24,25.27,489400.0,9.692,9.7188,9.6881,9.6996,489400.0
2010-06-08 11:55:00,25.26,25.32,25.22,25.24,486800.0,9.6958,9.7188,9.6804,9.6881,486800.0
2010-06-08 12:00:00,25.25,25.28,25.18,25.18,228200.0,9.692,9.7035,9.6651,9.6651,228200.0
2010-06-08 12:05:00,25.19,25.23,25.15,25.23,212100.0,9.6689,9.6843,9.6536,9.6843,212100.0
2010-06-08 12:10:00,25.23,25.23,25.18,25.21,267400.0,9.6843,9.6843,9.6651,9.6766,267400.0
2010-06-08 12:15:00,25.21,25.21,25.12,25.19,251800.0,9.6766,9.6766,9.6421,9.6689,251800.0
2010-06-08 12:20:00,25.19,25.19,25.14,25.16,165600.0,9.6689,9.6689,9.6497,9.6574,165600.0
2010-06-08 12:25:00,25.16,25.31,25.16,25.31,391000.0,9.6574,9.715,9.6574,9.715,391000.0
2010-06-08 12:30:00,25.31,25.4,25.3,25.37,333200.0,9.715,9.7495,9.7112,9.738,333200.0
2010-06-08 12:35:00,25.36,25.38,25.31,25.36,219200.0,9.7342,9.7419,9.715,9.7342,219200.0
2010-06-08 12:40:00,25.36,25.42,25.35,25.36,196500.0,9.7342,9.7572,9.7303,9.7342,196500.0
2010-06-08 12:45:00,25.36,25.37,25.28,25.33,162500.0,9.7342,9.738,9.7035,9.7227,162500.0
2010-06-08 12:50:00,25.33,25.4,25.33,25.37,135200.0,9.7227,9.7495,9.7227,9.738,135200.0
2010-06-08 12:55:00,25.37,25.4,25.33,25.35,114000.0,9.738,9.7495,9.7227,9.7303,114000.0
2010-06-08 13:00:00,25.35,25.39,25.3,25.34,202900.0,9.7303,9.7457,9.7112,9.7265,202900.0
2010-06-08 13:05:00,25.34,25.34,25.21,25.26,287500.0,9.7265,9.7265,9.6766,9.6958,287500.0
2010-06-08 13:10:00,25.25,25.27,25.17,25.19,132900.0,9.692,9.6996,9.6613,9.6689,132900.0
2010-06-08 13:15:00,25.18,25.21,25.14,25.19,180200.0,9.6651,9.6766,9.6497,9.6689,180200.0
2010-06-08 13:20:00,25.19,25.21,25.08,25.08,170200.0,9.6689,9.6766,9.6267,9.6267,170200.0
2010-06-08 13:25:00,25.08,25.17,25.08,25.1,212800.0,9.6267,9.6613,9.6267,9.6344,212800.0
2010-06-08 13:30:00,25.11,25.13,24.98,24.98,326100.0,9.6382,9.6459,9.5883,9.5883,326100.0
2010-06-08 13:35:00,24.98,25.01,24.97,25.0,435800.0,9.5883,9.5998,9.5845,9.596,435800.0
2010-06-08 13:40:00,24.99,25.05,24.96,25.04,197400.0,9.5922,9.6152,9.5806,9.6114,197400.0
2010-06-08 13:45:00,25.04,25.06,24.9,24.91,444100.0,9.6114,9.619,9.5576,9.5615,444100.0
2010-06-08 13:50:00,24.9,24.95,24.87,24.92,213800.0,9.5576,9.5768,9.5461,9.5653,213800.0
2010-06-08 13:55:00,24.92,25.01,24.9,25.0,231500.0,9.5653,9.5998,9.5576,9.596,231500.0
2010-06-08 14:00:00,25.0,25.08,25.0,25.05,233400.0,9.596,9.6267,9.596,9.6152,233400.0
2010-06-08 14:05:00,25.05,25.08,25.0,25.01,221300.0,9.6152,9.6267,9.596,9.5998,221300.0
2010-06-08 14:10:00,25.01,25.04,24.98,25.01,268300.0,9.5998,9.6114,9.5883,9.5998,268300.0
2010-06-08 14:15:00,25.01,25.06,24.95,25.06,248900.0,9.5998,9.619,9.5768,9.619,248900.0
2010-06-08 14:20:00,25.06,25.19,25.05,25.19,265900.0,9.619,9.6689,9.6152,9.6689,265900.0
2010-06-08 14:25:00,25.19,25.22,25.12,25.13,272500.0,9.6689,9.6804,9.6421,9.6459,272500.0
2010-06-08 14:30:00,25.13,25.2,25.12,25.16,247900.0,9.6459,9.6728,9.6421,9.6574,247900.0
2010-06-08 14:35:00,25.16,25.21,25.15,25.16,271800.0,9.6574,9.6766,9.6536,9.6574,271800.0
2010-06-08 14:40:00,25.16,25.28,25.14,25.24,310000.0,9.6574,9.7035,9.6497,9.6881,310000.0
2010-06-08 14:45:00,25.23,25.25,25.18,25.22,341200.0,9.6843,9.692,9.6651,9.6804,341200.0
2010-06-08 14:50:00,25.23,25.23,25.13,25.17,450100.0,9.6843,9.6843,9.6459,9.6613,450100.0
2010-06-08 14:55:00,25.16,25.24,25.16,25.2,648300.0,9.6574,9.6881,9.6574,9.6728,648300.0
2010-06-08 15:00:00,25.2,25.24,25.14,25.24,421400.0,9.6728,9.6881,9.6497,9.6881,421400.0
2010-06-08 15:05:00,25.23,25.29,25.21,25.26,294800.0,9.6843,9.7073,9.6766,9.6958,294800.0
2010-06-08 15:10:00,25.26,25.29,25.19,25.19,248400.0,9.6958,9.7073,9.6689,9.6689,248400.0
2010-06-08 15:15:00,25.19,25.19,25.08,25.11,282900.0,9.6689,9.6689,9.6267,9.6382,282900.0
2010-06-08 15:20:00,25.12,25.22,25.11,25.18,271500.0,9.6421,9.6804,9.6382,9.6651,271500.0
2010-06-08 15:25:00,25.19,25.35,25.18,25.33,511400.0,9.6689,9.7303,9.6651,9.7227,511400.0
2010-06-08 15:30:00,25.33,25.4,25.28,25.3,516000.0,9.7227,9.7495,9.7035,9.7112,516000.0
2010-06-08 15:35:00,25.3,25.4,25.29,25.39,864500.0,9.7112,9.7495,9.7073,9.7457,864500.0
2010-06-08 15:40:00,25.39,25.46,25.35,25.45,512600.0,9.7457,9.7726,9.7303,9.7687,512600.0
2010-06-08 15:45:00,25.44,25.46,25.34,25.38,689800.0,9.7649,9.7726,9.7265,9.7419,689800.0
2010-06-08 15:50:00,25.39,25.49,25.38,25.42,733600.0,9.7457,9.7841,9.7419,9.7572,733600.0
2010-06-08 15:55:00,25.42,25.43,25.35,25.42,1003400.0,9.7572,9.7611,9.7303,9.7572,1003400.0
2010-06-09 09:30:00,25.96,26.38,25.93,26.37,1785000.0,9.9645,10.1257,9.953,10.1219,1785000.0
2010-06-09 09:35:00,26.37,26.37,26.24,26.27,1443200.0,10.1219,10.1219,10.072,10.0835,1443200.0
2010-06-09 09:40:00,26.27,26.3,26.13,26.14,880500.0,10.0835,10.095,10.0297,10.0336,880500.0
2010-06-09 09:45:00,26.15,26.16,26.02,26.09,540300.0,10.0374,10.0413,9.9875,10.0144,540300.0
2010-06-09 09:50:00,26.09,26.14,25.98,25.99,571500.0,10.0144,10.0336,9.9722,9.976,571500.0
2010-06-09 09:55:00,25.98,26.19,25.98,26.17,814200.0,9.9722,10.0528,9.9722,10.0451,814200.0
2010-06-09 10:00:00,26.17,26.23,26.08,26.17,668700.0,10.0451,10.0681,10.0106,10.0451,668700.0
2010-06-09 10:05:00,26.17,26.19,26.01,26.02,483300.0,10.0451,10.0528,9.9837,9.9875,483300.0
2010-06-09 10:10:00,26.02,26.23,26.0,26.22,765300.0,9.9875,10.0681,9.9798,10.0643,765300.0
2010-06-09 10:15:00,26.22,26.28,26.16,26.18,432000.0,10.0643,10.0873,10.0413,10.0489,432000.0
2010-06-09 10:20:00,26.18,26.21,26.14,26.17,413600.0,10.0489,10.0604,10.0336,10.0451,413600.0
2010-06-09 10:25:00,26.17,26.19,26.13,26.13,158500.0,10.0451,10.0528,10.0297,10.0297,158500.0
2010-06-09 10:30:00,26.14,26.2,26.08,26.11,556800.0,10.0336,10.0566,10.0106,10.0221,556800.0
2010-06-09 10:35:00,26.12,26.13,25.98,26.01,524400.0,10.0259,10.0297,9.9722,9.9837,524400.0
2010-06-09 10:40:00,26.01,26.06,25.99,26.05,195300.0,9.9837,10.0029,9.976,9.999,195300.0
2010-06-09 10:45:00,26.05,26.16,26.05,26.15,349000.0,9.999,10.0413,9.999,10.0374,349000.0
2010-06-09 10:50:00,26.15,26.17,26.1,26.16,350000.0,10.0374,10.0451,10.0182,10.0413,350000.0
2010-06-09 10:55:00,26.15,26.23,26.11,26.22,299700.0,10.0374,10.0681,10.0221,10.0643,299700.0
2010-06-09 11:00:00,26.21,26.26,26.16,26.23,282300.0,10.0604,10.0796,10.0413,10.0681,282300.0
2010-06-09 11:05:00,26.22,26.29,26.22,26.25,358200.0,10.0643,10.0912,10.0643,10.0758,358200.0
2010-06-09 11:10:00,26.25,26.35,26.24,26.35,535300.0,10.0758,10.1142,10.072,10.1142,535300.0
2010-06-09 11:15:00,26.35,26.37,26.32,26.35,543700.0,10.1142,10.1219,10.1027,10.1142,543700.0
2010-06-09 11:20:00,26.35,26.42,26.34,26.42,348500.0,10.1142,10.1411,10.1103,10.1411,348500.0
2010-06-09 11:25:00,26.42,26.55,26.42,26.47,627100.0,10.1411,10.191,10.1411,10.1602,627100.0
2010-06-09 11:30:00,26.47,26.52,26.44,26.45,325100.0,10.1602,10.1794,10.1487,10.1526,325100.0
2010-06-09 11:35:00,26.45,26.48,26.4,26.42,277900.0,10.1526,10.1641,10.1334,10.1411,277900.0
2010-06-09 11:40:00,26.42,26.47,26.38,26.38,187700.0,10.1411,10.1602,10.1257,10.1257,187700.0
2010-06-09 11:45:00,26.38,26.41,26.34,26.37,182200.0,10.1257,10.1372,10.1103,10.1219,182200.0
2010-06-09 11:50:00,26.36,26.39,26.33,26.38,223600.0,10.118,10.1295,10.1065,10.1257,223600.0
2010-06-09 11:55:00,26.39,26.41,26.35,26.37,378400.0,10.1295,10.1372,10.1142,10.1219,378400.0
2010-06-09 12:00:00,26.37,26.38,26.3,26.35,415400.0,10.1219,10.1257,10.095,10.1142,415400.0
2010-06-09 12:05:00,26.34,26.36,26.3,26.33,331300.0,10.1103,10.118,10.095,10.1065,331300.0
2010-06-09 12:10:00,26.33,26.35,26.32,26.33,181800.0,10.1065,10.1142,10.1027,10.1065,181800.0
2010-06-09 12:15:00,26.33,26.34,26.3,26.32,156600.0,10.1065,10.1103,10.095,10.1027,156600.0
2010-06-09 12:20:00,26.32,26.38,26.32,26.36,149600.0,10.1027,10.1257,10.1027,10.118,149600.0
2010-06-09 12:25:00,26.37,26.39,26.31,26.32,116300.0,10.1219,10.1295,10.0988,10.1027,116300.0
2010-06-09 12:30:00,26.33,26.35,26.24,26.25,183600.0,10.1065,10.1142,10.072,10.0758,183600.0
2010-06-09 12:35:00,26.24,26.28,26.21,26.24,220700.0,10.072,10.0873,10.0604,10.072,220700.0
2010-06-09 12:40:00,26.24,26.26,26.19,26.23,237100.0,10.072,10.0796,10.0528,10.0681,237100.0
2010-06-09 12:45:00,26.23,26.29,26.22,26.27,159600.0,10.0681,10.0912,10.0643,10.0835,159600.0
2010-06-09 12:50:00,26.27,26.31,26.24,26.24,253600.0,10.0835,10.0988,10.072,10.072,253600.0
2010-06-09 12:55:00,26.24,26.25,26.17,26.17,286600.0,10.072,10.0758,10.0451,10.0451,286600.0
2010-06-09 13:00:00,26.18,26.22,26.12,26.13,240100.0,10.0489,10.0643,10.0259,10.0297,240100.0
2010-06-09 13:05:00,26.13,26.15,26.1,26.11,194600.0,10.0297,10.0374,10.0182,10.0221,194600.0
2010-06-09 13:10:00,26.11,26.15,26.1,26.15,112500.0,10.0221,10.0374,10.0182,10.0374,112500.0
2010-06-09 13:15:00,26.15,26.25,26.15,26.23,131800.0,10.0374,10.0758,10.0374,10.0681,131800.0
2010-06-09 13:20:00,26.22,26.23,26.17,26.18,153500.0,10.0643,10.0681,10.0451,10.0489,153500.0
2010-06-09 13:25:00,26.18,26.22,26.14,26.15,443300.0,10.0489,10.0643,10.0336,10.0374,443300.0
2010-06-09 13:30:00,26.15,26.17,26.11,26.13,282600.0,10.0374,10.0451,10.0221,10.0297,282600.0
2010-06-09 13:35:00,26.14,26.17,26.12,26.12,238000.0,10.0336,10.0451,10.0259,10.0259,238000.0
2010-06-09 13:40:00,26.12,26.14,26.07,26.14,483900.0,10.0259,10.0336,10.0067,10.0336,483900.0
2010-06-09 13:45:00,26.14,26.2,26.14,26.16,444700.0,10.0336,10.0566,10.0336,10.0413,444700.0
2010-06-09 13:50:00,26.16,26.22,26.14,26.17,473700.0,10.0413,10.0643,10.0336,10.0451,473700.0
2010-06-09 13:55:00,26.17,26.18,26.11,26.17,300500.0,10.0451,10.0489,10.0221,10.0451,300500.0
2010-06-09 14:00:00,26.17,26.2,26.12,26.12,450300.0,10.0451,10.0566,10.0259,10.0259,450300.0
2010-06-09 14:05:00,26.12,26.14,26.06,26.08,576600.0,10.0259,10.0336,10.0029,10.0106,576600.0
2010-06-09 14:10:00,26.07,26.15,26.05,26.14,295000.0,10.0067,10.0374,9.999,10.0336,295000.0
2010-06-09 14:15:00,26.15,26.21,26.14,26.2,372500.0,10.0374,10.0604,10.0336,10.0566,372500.0
2010-06-09 14:20:00,26.2,26.2,26.09,26.09,327200.0,10.0566,10.0566,10.0144,10.0144,327200.0
2010-06-09 14:25:00,26.09,26.18,26.05,26.18,179100.0,10.0144,10.0489,9.999,10.0489,179100.0
2010-06-09 14:30:00,26.18,26.23,26.14,26.14,292400.0,10.0489,10.0681,10.0336,10.0336,292400.0
2010-06-09 14:35:00,26.15,26.21,26.14,26.19,263600.0,10.0374,10.0604,10.0336,10.0528,263600.0
2010-06-09 14:40:00,26.18,26.19,26.08,26.09,197700.0,10.0489,10.0528,10.0106,10.0144,197700.0
2010-06-09 14:45:00,26.09,26.15,26.04,26.07,474200.0,10.0144,10.0374,9.9952,10.0067,474200.0
2010-06-09 14:50:00,26.07,26.08,25.98,25.99,287600.0,10.0067,10.0106,9.9722,9.976,287600.0
2010-06-09 14:55:00,26.0,26.0,25.87,25.87,348100.0,9.9798,9.9798,9.9299,9.9299,348100.0
2010-06-09 15:00:00,25.87,25.95,25.84,25.93,554400.0,9.9299,9.9607,9.9184,9.953,554400.0
2010-06-09 15:05:00,25.93,25.99,25.9,25.98,399600.0,9.953,9.976,9.9415,9.9722,399600.0
2010-06-09 15:10:00,25.98,25.99,25.8,25.82,565900.0,9.9722,9.976,9.9031,9.9108,565900.0
2010-06-09 15:15:00,25.83,25.86,25.68,25.75,529500.0,9.9146,9.9261,9.857,9.8839,529500.0
2010-06-09 15:20:00,25.75,25.85,25.7,25.84,478200.0,9.8839,9.9223,9.8647,9.9184,478200.0
2010-06-09 15:25:00,25.83,25.91,25.82,25.89,281300.0,9.9146,9.9453,9.9108,9.9376,281300.0
2010-06-09 15:30:00,25.89,25.9,25.79,25.79,433800.0,9.9376,9.9415,9.8992,9.8992,433800.0
2010-06-09 15:35:00,25.78,25.82,25.67,25.72,489200.0,9.8954,9.9108,9.8532,9.8724,489200.0
2010-06-09 15:40:00,25.73,25.78,25.69,25.72,505500.0,9.8762,9.8954,9.8609,9.8724,505500.0
2010-06-09 15:45:00,25.71,25.75,25.61,25.65,750900.0,9.8685,9.8839,9.8301,9.8455,750900.0
2010-06-09 15:50:00,25.65,25.67,25.6,25.63,643200.0,9.8455,9.8532,9.8263,9.8378,643200.0
2010-06-09 15:55:00,25.63,25.67,25.6,25.64,929200.0,9.8378,9.8532,9.8263,9.8417,929200.0
2010-06-10 09:30:00,26.39,26.7,26.34,26.67,1029500.0,10.1295,10.2485,10.1103,10.237,1029500.0
2010-06-10 09:35:00,26.67,26.68,26.5,26.52,1826600.0,10.237,10.2409,10.1718,10.1794,1826600.0
2010-06-10 09:40:00,26.52,26.67,26.51,26.64,1320900.0,10.1794,10.237,10.1756,10.2255,1320900.0
2010-06-10 09:45:00,26.63,26.69,26.6,26.63,690700.0,10.2217,10.2447,10.2101,10.2217,690700.0
2010-06-10 09:50:00,26.63,26.74,26.62,26.65,547300.0,10.2217,10.2639,10.2178,10.2293,547300.0
2010-06-10 09:55:00,26.65,26.71,26.57,26.69,657100.0,10.2293,10.2524,10.1986,10.2447,657100.0
2010-06-10 10:00:00,26.69,26.74,26.64,26.67,1487000.0,10.2447,10.2639,10.2255,10.237,1487000.0
2010-06-10 10:05:00,26.67,26.69,26.52,26.56,546500.0,10.237,10.2447,10.1794,10.1948,546500.0
2010-06-10 10:10:00,26.56,26.58,26.48,26.54,562200.0,10.1948,10.2025,10.1641,10.1871,562200.0
2010-06-10 10:15:00,26.54,26.61,26.5,26.6,414100.0,10.1871,10.214,10.1718,10.2101,414100.0
2010-06-10 10:20:00,26.59,26.64,26.55,26.58,730500.0,10.2063,10.2255,10.191,10.2025,730500.0
2010-06-10 10:25:00,26.58,26.59,26.5,26.52,259100.0,10.2025,10.2063,10.1718,10.1794,259100.0
2010-06-10 10:30:00,26.52,26.64,26.52,26.63,292900.0,10.1794,10.2255,10.1794,10.2217,292900.0
2010-06-10 10:35:00,26.63,26.68,26.62,26.63,248600.0,10.2217,10.2409,10.2178,10.2217,248600.0
2010-06-10 10:40:00,26.63,26.67,26.59,26.66,205500.0,10.2217,10.237,10.2063,10.2332,205500.0
2010-06-10 10:45:00,26.66,26.72,26.64,26.68,223400.0,10.2332,10.2562,10.2255,10.2409,223400.0
2010-06-10 10:50:00,26.68,26.76,26.66,26.74,457400.0,10.2409,10.2716,10.2332,10.2639,457400.0
2010-06-10 10:55:00,26.74,26.74,26.62,26.65,295100.0,10.2639,10.2639,10.2178,10.2293,295100.0
2010-06-10 11:00:00,26.64,26.75,26.64,26.74,465100.0,10.2255,10.2677,10.2255,10.2639,465100.0
2010-06-10 11:05:00,26.74,26.81,26.73,26.74,300600.0,10.2639,10.2908,10.26,10.2639,300600.0
2010-06-10 11:10:00,26.74,26.81,26.73,26.8,531800.0,10.2639,10.2908,10.26,10.2869,531800.0
2010-06-10 11:15:00,26.8,26.83,26.8,26.82,327900.0,10.2869,10.2984,10.2869,10.2946,327900.0
2010-06-10 11:20:00,26.82,26.83,26.8,26.8,442100.0,10.2946,10.2984,10.2869,10.2869,442100.0
2010-06-10 11:25:00,26.81,26.83,26.74,26.74,306400.0,10.2908,10.2984,10.2639,10.2639,306400.0
2010-06-10 11:30:00,26.75,26.78,26.71,26.72,572600.0,10.2677,10.2792,10.2524,10.2562,572600.0
2010-06-10 11:35:00,26.72,26.82,26.7,26.8,510100.0,10.2562,10.2946,10.2485,10.2869,510100.0
2010-06-10 11:40:00,26.79,26.81,26.69,26.7,305200.0,10.2831,10.2908,10.2447,10.2485,305200.0
2010-06-10 11:45:00,26.69,26.71,26.6,26.61,367300.0,10.2447,10.2524,10.2101,10.214,367300.0
2010-06-10 11:50:00,26.61,26.67,26.6,26.66,303400.0,10.214,10.237,10.2101,10.2332,303400.0
2010-06-10 11:55:00,26.67,26.69,26.63,26.67,186500.0,10.237,10.2447,10.2217,10.237,186500.0
2010-06-10 12:00:00,26.64,26.68,25.64,26.56,176900.0,10.2255,10.2409,9.8417,10.1948,176900.0
2010-06-10 12:05:00,26.55,26.59,26.5,26.51,245800.0,10.191,10.2063,10.1718,10.1756,245800.0
2010-06-10 12:10:00,26.52,26.56,26.51,26.55,182400.0,10.1794,10.1948,10.1756,10.191,182400.0
2010-06-10 12:15:00,26.54,26.63,26.54,26.54,149600.0,10.1871,10.2217,10.1871,10.1871,149600.0
2010-06-10 12:20:00,26.55,26.64,26.55,26.56,210100.0,10.191,10.2255,10.191,10.1948,210100.0
2010-06-10 12:25:00,26.57,26.6,26.55,26.59,173300.0,10.1986,10.2101,10.191,10.2063,173300.0
2010-06-10 12:30:00,26.59,26.63,26.58,26.58,85600.0,10.2063,10.2217,10.2025,10.2025,85600.0
2010-06-10 12:35:00,26.58,26.6,26.53,26.56,173600.0,10.2025,10.2101,10.1833,10.1948,173600.0
2010-06-10 12:40:00,26.56,26.57,26.5,26.5,165400.0,10.1948,10.1986,10.1718,10.1718,165400.0
2010-06-10 12:45:00,26.51,26.53,26.47,26.49,190000.0,10.1756,10.1833,10.1602,10.1679,190000.0
2010-06-10 12:50:00,26.48,26.54,26.48,26.54,174100.0,10.1641,10.1871,10.1641,10.1871,174100.0
2010-06-10 12:55:00,26.54,26.58,26.5,26.57,146500.0,10.1871,10.2025,10.1718,10.1986,146500.0
2010-06-10 13:00:00,26.57,26.57,26.49,26.51,188400.0,10.1986,10.1986,10.1679,10.1756,188400.0
2010-06-10 13:05:00,26.51,26.56,26.49,26.5,195300.0,10.1756,10.1948,10.1679,10.1718,195300.0
2010-06-10 13:10:00,26.5,26.58,26.49,26.57,188200.0,10.1718,10.2025,10.1679,10.1986,188200.0
2010-06-10 13:15:00,26.57,26.6,26.51,26.52,197000.0,10.1986,10.2101,10.1756,10.1794,197000.0
2010-06-10 13:20:00,26.53,26.57,26.51,26.53,113200.0,10.1833,10.1986,10.1756,10.1833,113200.0
2010-06-10 13:25:00,26.52,26.58,26.51,26.57,106000.0,10.1794,10.2025,10.1756,10.1986,106000.0
2010-06-10 13:30:00,26.57,26.62,26.57,26.62,125200.0,10.1986,10.2178,10.1986,10.2178,125200.0
2010-06-10 13:35:00,26.62,26.63,26.58,26.6,230700.0,10.2178,10.2217,10.2025,10.2101,230700.0
2010-06-10 13:40:00,26.6,26.6,26.52,26.54,124800.0,10.2101,10.2101,10.1794,10.1871,124800.0
2010-06-10 13:45:00,26.53,26.62,26.53,26.62,139800.0,10.1833,10.2178,10.1833,10.2178,139800.0
2010-06-10 13:50:00,26.62,26.63,26.55,26.56,93300.0,10.2178,10.2217,10.191,10.1948,93300.0
2010-06-10 13:55:00,26.56,26.56,26.52,26.54,87900.0,10.1948,10.1948,10.1794,10.1871,87900.0
2010-06-10 14:00:00,26.55,26.58,26.52,26.54,156800.0,10.191,10.2025,10.1794,10.1871,156800.0
2010-06-10 14:05:00,26.53,26.53,26.43,26.44,164200.0,10.1833,10.1833,10.1449,10.1487,164200.0
2010-06-10 14:10:00,26.44,26.46,26.4,26.43,385300.0,10.1487,10.1564,10.1334,10.1449,385300.0
2010-06-10 14:15:00,26.43,26.49,26.42,26.46,315900.0,10.1449,10.1679,10.1411,10.1564,315900.0
2010-06-10 14:20:00,26.46,26.5,26.45,26.49,152300.0,10.1564,10.1718,10.1526,10.1679,152300.0
2010-06-10 14:25:00,26.49,26.52,26.49,26.51,200900.0,10.1679,10.1794,10.1679,10.1756,200900.0
2010-06-10 14:30:00,26.51,26.57,26.51,26.55,174000.0,10.1756,10.1986,10.1756,10.191,174000.0
2010-06-10 14:35:00,26.55,26.62,26.52,26.59,418500.0,10.191,10.2178,10.1794,10.2063,418500.0
2010-06-10 14:40:00,26.59,26.7,26.58,26.69,173800.0,10.2063,10.2485,10.2025,10.2447,173800.0
2010-06-10 14:45:00,26.68,26.69,26.61,26.64,247000.0,10.2409,10.2447,10.214,10.2255,247000.0
2010-06-10 14:50:00,26.63,26.65,26.59,26.62,379100.0,10.2217,10.2293,10.2063,10.2178,379100.0
2010-06-10 14:55:00,26.61,26.65,26.55,26.55,310200.0,10.214,10.2293,10.191,10.191,310200.0
2010-06-10 15:00:00,26.54,26.56,26.47,26.52,453300.0,10.1871,10.1948,10.1602,10.1794,453300.0
2010-06-10 15:05:00,26.52,26.6,26.52,26.56,288400.0,10.1794,10.2101,10.1794,10.1948,288400.0
2010-06-10 15:10:00,26.55,26.56,26.5,26.51,259400.0,10.191,10.1948,10.1718,10.1756,259400.0
2010-06-10 15:15:00,26.5,26.69,26.5,26.69,273300.0,10.1718,10.2447,10.1718,10.2447,273300.0
2010-06-10 15:20:00,26.68,26.7,26.64,26.64,315400.0,10.2409,10.2485,10.2255,10.2255,315400.0
2010-06-10 15:25:00,26.64,26.65,26.59,26.6,251500.0,10.2255,10.2293,10.2063,10.2101,251500.0
2010-06-10 15:30:00,26.6,26.64,26.58,26.59,342700.0,10.2101,10.2255,10.2025,10.2063,342700.0
2010-06-10 15:35:00,26.6,26.62,26.56,26.58,406500.0,10.2101,10.2178,10.1948,10.2025,406500.0
2010-06-10 15:40:00,26.57,26.69,26.56,26.69,462200.0,10.1986,10.2447,10.1948,10.2447,462200.0
2010-06-10 15:45:00,26.68,26.72,26.65,26.67,837800.0,10.2409,10.2562,10.2293,10.237,837800.0
2010-06-10 15:50:00,26.68,26.69,26.65,26.65,605400.0,10.2409,10.2447,10.2293,10.2293,605400.0
2010-06-10 15:55:00,26.66,26.68,26.62,26.62,1135900.0,10.2332,10.2409,10.2178,10.2178,1135900.0
2010-06-11 09:30:00,26.3,26.58,26.3,26.51,558100.0,10.095,10.2025,10.095,10.1756,558100.0
2010-06-11 09:35:00,26.51,26.64,26.49,26.57,753200.0,10.1756,10.2255,10.1679,10.1986,753200.0
2010-06-11 09:40:00,26.57,26.61,26.47,26.52,484500.0,10.1986,10.214,10.1602,10.1794,484500.0
2010-06-11 09:45:00,26.51,26.55,26.43,26.46,379900.0,10.1756,10.191,10.1449,10.1564,379900.0
2010-06-11 09:50:00,26.46,26.58,26.46,26.56,270300.0,10.1564,10.2025,10.1564,10.1948,270300.0
2010-06-11 09:55:00,26.55,26.69,26.55,26.69,353500.0,10.191,10.2447,10.191,10.2447,353500.0
2010-06-11 10:00:00,26.68,26.7,26.58,26.64,487600.0,10.2409,10.2485,10.2025,10.2255,487600.0
2010-06-11 10:05:00,26.64,26.82,26.6,26.81,355600.0,10.2255,10.2946,10.2101,10.2908,355600.0
2010-06-11 10:10:00,26.81,26.86,26.75,26.76,375500.0,10.2908,10.3099,10.2677,10.2716,375500.0
2010-06-11 10:15:00,26.76,26.83,26.71,26.77,319800.0,10.2716,10.2984,10.2524,10.2754,319800.0
2010-06-11 10:20:00,26.76,26.87,26.73,26.83,261400.0,10.2716,10.3138,10.26,10.2984,261400.0
2010-06-11 10:25:00,26.83,26.85,26.79,26.82,258000.0,10.2984,10.3061,10.2831,10.2946,258000.0
2010-06-11 10:30:00,26.81,26.86,26.8,26.83,465000.0,10.2908,10.3099,10.2869,10.2984,465000.0
2010-06-11 10:35:00,26.83,26.88,26.79,26.83,358600.0,10.2984,10.3176,10.2831,10.2984,358600.0
2010-06-11 10:40:00,26.83,26.91,26.82,26.89,452100.0,10.2984,10.3291,10.2946,10.3215,452100.0
2010-06-11 10:45:00,26.89,26.9,26.85,26.86,225500.0,10.3215,10.3253,10.3061,10.3099,225500.0
2010-06-11 10:50:00,26.86,26.87,26.69,26.72,193000.0,10.3099,10.3138,10.2447,10.2562,193000.0
2010-06-11 10:55:00,26.72,26.74,26.67,26.72,200000.0,10.2562,10.2639,10.237,10.2562,200000.0
2010-06-11 11:00:00,26.72,26.74,26.68,26.68,193500.0,10.2562,10.2639,10.2409,10.2409,193500.0
2010-06-11 11:05:00,26.68,26.68,26.58,26.6,153800.0,10.2409,10.2409,10.2025,10.2101,153800.0
2010-06-11 11:10:00,26.61,26.72,26.59,26.69,407000.0,10.214,10.2562,10.2063,10.2447,407000.0
2010-06-11 11:15:00,26.69,26.69,26.61,26.67,175700.0,10.2447,10.2447,10.214,10.237,175700.0
2010-06-11 11:20:00,26.66,26.75,26.64,26.73,149600.0,10.2332,10.2677,10.2255,10.26,149600.0
2010-06-11 11:25:00,26.74,26.8,26.72,26.73,185700.0,10.2639,10.2869,10.2562,10.26,185700.0
2010-06-11 11:30:00,26.73,26.76,26.71,26.75,187700.0,10.26,10.2716,10.2524,10.2677,187700.0
2010-06-11 11:35:00,26.75,26.78,26.72,26.74,118500.0,10.2677,10.2792,10.2562,10.2639,118500.0
2010-06-11 11:40:00,26.74,26.75,26.7,26.7,95400.0,10.2639,10.2677,10.2485,10.2485,95400.0
2010-06-11 11:45:00,26.7,26.78,26.68,26.77,169200.0,10.2485,10.2792,10.2409,10.2754,169200.0
2010-06-11 11:50:00,26.77,26.85,26.77,26.8,176000.0,10.2754,10.3061,10.2754,10.2869,176000.0
2010-06-11 11:55:00,26.8,26.86,26.8,26.85,216600.0,10.2869,10.3099,10.2869,10.3061,216600.0
2010-06-11 12:00:00,26.85,26.87,26.78,26.79,160700.0,10.3061,10.3138,10.2792,10.2831,160700.0
2010-06-11 12:05:00,26.78,26.83,26.77,26.83,81800.0,10.2792,10.2984,10.2754,10.2984,81800.0
2010-06-11 12:10:00,26.83,26.89,26.82,26.88,370400.0,10.2984,10.3215,10.2946,10.3176,370400.0
2010-06-11 12:15:00,26.89,26.89,26.86,26.89,133900.0,10.3215,10.3215,10.3099,10.3215,133900.0
2010-06-11 12:20:00,26.88,26.88,26.83,26.83,136500.0,10.3176,10.3176,10.2984,10.2984,136500.0
2010-06-11 12:25:00,26.83,26.89,26.83,26.89,303000.0,10.2984,10.3215,10.2984,10.3215,303000.0
2010-06-11 12:30:00,26.89,26.89,26.83,26.88,248000.0,10.3215,10.3215,10.2984,10.3176,248000.0
2010-06-11 12:35:00,26.88,26.89,26.85,26.87,190100.0,10.3176,10.3215,10.3061,10.3138,190100.0
2010-06-11 12:40:00,26.87,26.92,26.79,26.87,349200.0,10.3138,10.333,10.2831,10.3138,349200.0
2010-06-11 12:45:00,26.86,26.91,26.86,26.9,135000.0,10.3099,10.3291,10.3099,10.3253,135000.0
2010-06-11 12:50:00,26.9,26.93,26.88,26.92,158700.0,10.3253,10.3368,10.3176,10.333,158700.0
2010-06-11 12:55:00,26.91,26.91,26.85,26.85,91400.0,10.3291,10.3291,10.3061,10.3061,91400.0
2010-06-11 13:00:00,26.85,26.9,26.85,26.88,156900.0,10.3061,10.3253,10.3061,10.3176,156900.0
2010-06-11 13:05:00,26.89,26.94,26.88,26.91,165500.0,10.3215,10.3407,10.3176,10.3291,165500.0
2010-06-11 13:10:00,26.91,26.95,26.88,26.95,98200.0,10.3291,10.3445,10.3176,10.3445,98200.0
2010-06-11 13:15:00,26.94,26.94,26.88,26.9,424000.0,10.3407,10.3407,10.3176,10.3253,424000.0
2010-06-11 13:20:00,26.9,26.91,26.87,26.89,131800.0,10.3253,10.3291,10.3138,10.3215,131800.0
2010-06-11 13:25:00,26.89,26.93,26.85,26.86,97800.0,10.3215,10.3368,10.3061,10.3099,97800.0
2010-06-11 13:30:00,26.86,26.9,26.84,26.84,63400.0,10.3099,10.3253,10.3023,10.3023,63400.0
2010-06-11 13:35:00,26.84,26.89,26.83,26.87,135200.0,10.3023,10.3215,10.2984,10.3138,135200.0
2010-06-11 13:40:00,26.88,26.88,26.81,26.82,63900.0,10.3176,10.3176,10.2908,10.2946,63900.0
2010-06-11 13:45:00,26.82,26.84,26.75,26.75,79100.0,10.2946,10.3023,10.2677,10.2677,79100.0
2010-06-11 13:50:00,26.76,26.79,26.74,26.78,84600.0,10.2716,10.2831,10.2639,10.2792,84600.0
2010-06-11 13:55:00,26.78,26.86,26.78,26.84,355500.0,10.2792,10.3099,10.2792,10.3023,355500.0
2010-06-11 14:00:00,26.83,26.87,26.79,26.87,84800.0,10.2984,10.3138,10.2831,10.3138,84800.0
2010-06-11 14:05:00,26.87,26.88,26.84,26.85,168000.0,10.3138,10.3176,10.3023,10.3061,168000.0
2010-06-11 14:10:00,26.85,26.87,26.8,26.81,90100.0,10.3061,10.3138,10.2869,10.2908,90100.0
2010-06-11 14:15:00,26.82,26.83,26.74,26.76,87800.0,10.2946,10.2984,10.2639,10.2716,87800.0
2010-06-11 14:20:00,26.76,26.78,26.75,26.76,123300.0,10.2716,10.2792,10.2677,10.2716,123300.0
2010-06-11 14:25:00,26.76,26.79,26.73,26.78,121900.0,10.2716,10.2831,10.26,10.2792,121900.0
2010-06-11 14:30:00,26.78,26.81,26.76,26.76,69400.0,10.2792,10.2908,10.2716,10.2716,69400.0
2010-06-11 14:35:00,26.77,26.77,26.69,26.7,120700.0,10.2754,10.2754,10.2447,10.2485,120700.0
2010-06-11 14:40:00,26.7,26.74,26.67,26.74,116700.0,10.2485,10.2639,10.237,10.2639,116700.0
2010-06-11 14:45:00,26.74,26.8,26.72,26.76,211200.0,10.2639,10.2869,10.2562,10.2716,211200.0
2010-06-11 14:50:00,26.76,26.77,26.72,26.73,120400.0,10.2716,10.2754,10.2562,10.26,120400.0
2010-06-11 14:55:00,26.73,26.75,26.7,26.73,164800.0,10.26,10.2677,10.2485,10.26,164800.0
2010-06-11 15:00:00,26.73,26.8,26.73,26.78,148700.0,10.26,10.2869,10.26,10.2792,148700.0
2010-06-11 15:05:00,26.79,26.79,26.73,26.74,114600.0,10.2831,10.2831,10.26,10.2639,114600.0
2010-06-11 15:10:00,26.73,26.74,26.7,26.72,106500.0,10.26,10.2639,10.2485,10.2562,106500.0
2010-06-11 15:15:00,26.72,26.78,26.72,26.75,154400.0,10.2562,10.2792,10.2562,10.2677,154400.0
2010-06-11 15:20:00,26.74,26.77,26.74,26.76,179300.0,10.2639,10.2754,10.2639,10.2716,179300.0
2010-06-11 15:25:00,26.75,26.85,26.75,26.81,140400.0,10.2677,10.3061,10.2677,10.2908,140400.0
2010-06-11 15:30:00,26.82,26.85,26.79,26.84,142500.0,10.2946,10.3061,10.2831,10.3023,142500.0
2010-06-11 15:35:00,26.84,26.92,26.84,26.92,221700.0,10.3023,10.333,10.3023,10.333,221700.0
2010-06-11 15:40:00,26.92,26.97,26.91,26.96,348900.0,10.333,10.3522,10.3291,10.3483,348900.0
2010-06-11 15:45:00,26.95,27.03,26.92,27.02,528700.0,10.3445,10.3752,10.333,10.3714,528700.0
2010-06-11 15:50:00,27.02,27.05,26.96,27.05,546100.0,10.3714,10.3829,10.3483,10.3829,546100.0
2010-06-11 15:55:00,27.05,27.09,27.03,27.03,940100.0,10.3829,10.3982,10.3752,10.3752,940100.0
2010-06-14 09:30:00,27.68,27.74,27.6,27.67,1096300.0,10.6247,10.6477,10.594,10.6209,1096300.0
2010-06-14 09:35:00,27.66,27.67,27.46,27.48,584700.0,10.617,10.6209,10.5402,10.5479,584700.0
2010-06-14 09:40:00,27.47,27.63,27.45,27.62,571900.0,10.5441,10.6055,10.5364,10.6017,571900.0
2010-06-14 09:45:00,27.62,27.62,27.55,27.57,502400.0,10.6017,10.6017,10.5748,10.5825,502400.0
2010-06-14 09:50:00,27.57,27.65,27.57,27.59,768700.0,10.5825,10.6132,10.5825,10.5901,768700.0
2010-06-14 09:55:00,27.59,27.66,27.53,27.6,680100.0,10.5901,10.617,10.5671,10.594,680100.0
2010-06-14 10:00:00,27.6,27.66,27.59,27.62,406100.0,10.594,10.617,10.5901,10.6017,406100.0
2010-06-14 10:05:00,27.61,27.65,27.55,27.57,303100.0,10.5978,10.6132,10.5748,10.5825,303100.0
2010-06-14 10:10:00,27.56,27.69,27.56,27.61,411500.0,10.5786,10.6285,10.5786,10.5978,411500.0
2010-06-14 10:15:00,27.61,27.68,27.6,27.65,233300.0,10.5978,10.6247,10.594,10.6132,233300.0
2010-06-14 10:20:00,27.64,27.7,27.63,27.64,228200.0,10.6093,10.6324,10.6055,10.6093,228200.0
2010-06-14 10:25:00,27.64,27.66,27.57,27.58,202000.0,10.6093,10.617,10.5825,10.5863,202000.0
2010-06-14 10:30:00,27.59,27.61,27.51,27.55,338500.0,10.5901,10.5978,10.5594,10.5748,338500.0
2010-06-14 10:35:00,27.55,27.59,27.5,27.56,320600.0,10.5748,10.5901,10.5556,10.5786,320600.0
2010-06-14 10:40:00,27.57,27.59,27.46,27.46,297900.0,10.5825,10.5901,10.5402,10.5402,297900.0
2010-06-14 10:45:00,27.46,27.53,27.43,27.49,209700.0,10.5402,10.5671,10.5287,10.5518,209700.0
2010-06-14 10:50:00,27.48,27.52,27.43,27.47,406300.0,10.5479,10.5633,10.5287,10.5441,406300.0
2010-06-14 10:55:00,27.48,27.6,27.48,27.55,235200.0,10.5479,10.594,10.5479,10.5748,235200.0
2010-06-14 11:00:00,27.55,27.62,27.53,27.62,211500.0,10.5748,10.6017,10.5671,10.6017,211500.0
2010-06-14 11:05:00,27.62,27.69,27.61,27.66,296600.0,10.6017,10.6285,10.5978,10.617,296600.0
2010-06-14 11:10:00,27.67,27.69,27.6,27.67,152400.0,10.6209,10.6285,10.594,10.6209,152400.0
2010-06-14 11:15:00,27.67,27.73,27.64,27.71,330100.0,10.6209,10.6439,10.6093,10.6362,330100.0
2010-06-14 11:20:00,27.71,27.77,27.7,27.72,577900.0,10.6362,10.6592,10.6324,10.64,577900.0
2010-06-14 11:25:00,27.72,27.73,27.68,27.71,442500.0,10.64,10.6439,10.6247,10.6362,442500.0
2010-06-14 11:30:00,27.7,27.75,27.67,27.74,336200.0,10.6324,10.6516,10.6209,10.6477,336200.0
2010-06-14 11:35:00,27.75,27.78,27.72,27.72,321700.0,10.6516,10.6631,10.64,10.64,321700.0
2010-06-14 11:40:00,27.72,27.77,27.71,27.74,181700.0,10.64,10.6592,10.6362,10.6477,181700.0
2010-06-14 11:45:00,27.74,27.75,27.71,27.73,224900.0,10.6477,10.6516,10.6362,10.6439,224900.0
2010-06-14 11:50:00,27.73,27.75,27.68,27.7,265800.0,10.6439,10.6516,10.6247,10.6324,265800.0
2010-06-14 11:55:00,27.71,27.72,27.63,27.63,265600.0,10.6362,10.64,10.6055,10.6055,265600.0
2010-06-14 12:00:00,27.63,27.65,27.58,27.6,269300.0,10.6055,10.6132,10.5863,10.594,269300.0
2010-06-14 12:05:00,27.59,27.61,27.55,27.59,297200.0,10.5901,10.5978,10.5748,10.5901,297200.0
2010-06-14 12:10:00,27.59,27.62,27.56,27.61,195500.0,10.5901,10.6017,10.5786,10.5978,195500.0
2010-06-14 12:15:00,27.61,27.62,27.53,27.53,142600.0,10.5978,10.6017,10.5671,10.5671,142600.0
2010-06-14 12:20:00,27.53,27.62,27.53,27.58,111900.0,10.5671,10.6017,10.5671,10.5863,111900.0
2010-06-14 12:25:00,27.58,27.58,27.54,27.55,115100.0,10.5863,10.5863,10.571,10.5748,115100.0
2010-06-14 12:30:00,27.55,27.62,27.53,27.58,177900.0,10.5748,10.6017,10.5671,10.5863,177900.0
2010-06-14 12:35:00,27.58,27.59,27.51,27.52,127800.0,10.5863,10.5901,10.5594,10.5633,127800.0
2010-06-14 12:40:00,27.51,27.53,27.49,27.5,114500.0,10.5594,10.5671,10.5518,10.5556,114500.0
2010-06-14 12:45:00,27.5,27.53,27.42,27.44,85800.0,10.5556,10.5671,10.5249,10.5326,85800.0
2010-06-14 12:50:00,27.44,27.44,27.35,27.39,146300.0,10.5326,10.5326,10.498,10.5134,146300.0
2010-06-14 12:55:00,27.39,27.4,27.34,27.35,296800.0,10.5134,10.5172,10.4942,10.498,296800.0
2010-06-14 13:00:00,27.34,27.46,27.34,27.43,241100.0,10.4942,10.5402,10.4942,10.5287,241100.0
2010-06-14 13:05:00,27.43,27.46,27.32,27.38,346900.0,10.5287,10.5402,10.4865,10.5095,346900.0
2010-06-14 13:10:00,27.37,27.38,27.23,27.29,278700.0,10.5057,10.5095,10.452,10.475,278700.0
2010-06-14 13:15:00,27.29,27.33,27.27,27.31,540100.0,10.475,10.4904,10.4673,10.4827,540100.0
2010-06-14 13:20:00,27.31,27.36,27.3,27.34,364700.0,10.4827,10.5019,10.4788,10.4942,364700.0
2010-06-14 13:25:00,27.34,27.38,27.32,27.35,160100.0,10.4942,10.5095,10.4865,10.498,160100.0
2010-06-14 13:30:00,27.35,27.37,27.34,27.36,125900.0,10.498,10.5057,10.4942,10.5019,125900.0
2010-06-14 13:35:00,27.35,27.39,27.34,27.36,179900.0,10.498,10.5134,10.4942,10.5019,179900.0
2010-06-14 13:40:00,27.36,27.38,27.28,27.28,128900.0,10.5019,10.5095,10.4712,10.4712,128900.0
2010-06-14 13:45:00,27.3,27.33,27.23,27.23,202400.0,10.4788,10.4904,10.452,10.452,202400.0
2010-06-14 13:50:00,27.23,27.25,27.18,27.21,209800.0,10.452,10.4596,10.4328,10.4443,209800.0
2010-06-14 13:55:00,27.2,27.21,27.09,27.09,177800.0,10.4405,10.4443,10.3982,10.3982,177800.0
2010-06-14 14:00:00,27.09,27.11,27.04,27.1,839900.0,10.3982,10.4059,10.379,10.4021,839900.0
2010-06-14 14:05:00,27.09,27.1,26.99,27.07,434000.0,10.3982,10.4021,10.3598,10.3906,434000.0
2010-06-14 14:10:00,27.08,27.14,27.07,27.07,392200.0,10.3944,10.4174,10.3906,10.3906,392200.0
2010-06-14 14:15:00,27.07,27.08,26.98,27.05,195100.0,10.3906,10.3944,10.356,10.3829,195100.0
2010-06-14 14:20:00,27.05,27.1,27.03,27.09,214200.0,10.3829,10.4021,10.3752,10.3982,214200.0
2010-06-14 14:25:00,27.08,27.11,27.05,27.1,375100.0,10.3944,10.4059,10.3829,10.4021,375100.0
2010-06-14 14:30:00,27.1,27.1,27.0,27.02,171900.0,10.4021,10.4021,10.3637,10.3714,171900.0
2010-06-14 14:35:00,27.01,27.03,26.96,26.97,222200.0,10.3675,10.3752,10.3483,10.3522,222200.0
2010-06-14 14:40:00,26.96,27.05,26.92,27.01,233100.0,10.3483,10.3829,10.333,10.3675,233100.0
2010-06-14 14:45:00,27.01,27.12,27.0,27.11,146100.0,10.3675,10.4097,10.3637,10.4059,146100.0
2010-06-14 14:50:00,27.12,27.14,27.06,27.12,116600.0,10.4097,10.4174,10.3867,10.4097,116600.0
2010-06-14 14:55:00,27.12,27.13,27.07,27.11,174600.0,10.4097,10.4136,10.3906,10.4059,174600.0
2010-06-14 15:00:00,27.11,27.16,27.06,27.06,265600.0,10.4059,10.4251,10.3867,10.3867,265600.0
2010-06-14 15:05:00,27.06,27.14,27.05,27.14,287500.0,10.3867,10.4174,10.3829,10.4174,287500.0
2010-06-14 15:10:00,27.13,27.13,27.08,27.1,159100.0,10.4136,10.4136,10.3944,10.4021,159100.0
2010-06-14 15:15:00,27.1,27.16,27.08,27.09,312000.0,10.4021,10.4251,10.3944,10.3982,312000.0
2010-06-14 15:20:00,27.09,27.12,27.04,27.04,198900.0,10.3982,10.4097,10.379,10.379,198900.0
2010-06-14 15:25:00,27.04,27.06,26.99,27.0,356700.0,10.379,10.3867,10.3598,10.3637,356700.0
2010-06-14 15:30:00,27.01,27.02,26.93,26.95,284300.0,10.3675,10.3714,10.3368,10.3445,284300.0
2010-06-14 15:35:00,26.95,26.95,26.86,26.9,535200.0,10.3445,10.3445,10.3099,10.3253,535200.0
2010-06-14 15:40:00,26.89,26.98,26.84,26.95,557400.0,10.3215,10.356,10.3023,10.3445,557400.0
2010-06-14 15:45:00,26.95,27.02,26.92,26.98,753600.0,10.3445,10.3714,10.333,10.356,753600.0
2010-06-14 15:50:00,26.98,26.98,26.86,26.94,745900.0,10.356,10.356,10.3099,10.3407,745900.0
2010-06-14 15:55:00,26.94,27.0,26.88,26.93,1364900.0,10.3407,10.3637,10.3176,10.3368,1364900.0
2010-06-15 09:30:00,27.32,27.37,27.25,27.27,234800.0,10.4865,10.5057,10.4596,10.4673,234800.0
2010-06-15 09:35:00,27.28,27.28,27.13,27.18,479000.0,10.4712,10.4712,10.4136,10.4328,479000.0
2010-06-15 09:40:00,27.19,27.23,27.1,27.18,306000.0,10.4366,10.452,10.4021,10.4328,306000.0
2010-06-15 09:45:00,27.18,27.3,27.16,27.27,464000.0,10.4328,10.4788,10.4251,10.4673,464000.0
2010-06-15 09:50:00,27.28,27.39,27.26,27.31,430200.0,10.4712,10.5134,10.4635,10.4827,430200.0
2010-06-15 09:55:00,27.31,27.39,27.29,27.33,366100.0,10.4827,10.5134,10.475,10.4904,366100.0
2010-06-15 10:00:00,27.33,27.41,27.3,27.41,958200.0,10.4904,10.5211,10.4788,10.5211,958200.0
2010-06-15 10:05:00,27.41,27.45,27.36,27.39,482000.0,10.5211,10.5364,10.5019,10.5134,482000.0
2010-06-15 10:10:00,27.39,27.43,27.29,27.32,492700.0,10.5134,10.5287,10.475,10.4865,492700.0
2010-06-15 10:15:00,27.32,27.38,27.29,27.36,487700.0,10.4865,10.5095,10.475,10.5019,487700.0
2010-06-15 10:20:00,27.36,27.4,27.34,27.35,381400.0,10.5019,10.5172,10.4942,10.498,381400.0
2010-06-15 10:25:00,27.36,27.41,27.34,27.36,293400.0,10.5019,10.5211,10.4942,10.5019,293400.0
2010-06-15 10:30:00,27.36,27.39,27.33,27.36,327800.0,10.5019,10.5134,10.4904,10.5019,327800.0
2010-06-15 10:35:00,27.36,27.47,27.36,27.42,425900.0,10.5019,10.5441,10.5019,10.5249,425900.0
2010-06-15 10:40:00,27.41,27.49,27.36,27.47,263300.0,10.5211,10.5518,10.5019,10.5441,263300.0
2010-06-15 10:45:00,27.47,27.51,27.44,27.47,209000.0,10.5441,10.5594,10.5326,10.5441,209000.0
2010-06-15 10:50:00,27.47,27.52,27.44,27.48,284300.0,10.5441,10.5633,10.5326,10.5479,284300.0
2010-06-15 10:55:00,27.49,27.51,27.33,27.51,432200.0,10.5518,10.5594,10.4904,10.5594,432200.0
2010-06-15 11:00:00,27.51,27.53,27.49,27.5,171000.0,10.5594,10.5671,10.5518,10.5556,171000.0
2010-06-15 11:05:00,27.5,27.55,27.48,27.5,294200.0,10.5556,10.5748,10.5479,10.5556,294200.0
2010-06-15 11:10:00,27.5,27.51,27.45,27.47,144900.0,10.5556,10.5594,10.5364,10.5441,144900.0
2010-06-15 11:15:00,27.48,27.53,27.47,27.47,152500.0,10.5479,10.5671,10.5441,10.5441,152500.0
2010-06-15 11:20:00,27.47,27.52,27.47,27.49,133700.0,10.5441,10.5633,10.5441,10.5518,133700.0
2010-06-15 11:25:00,27.48,27.52,27.42,27.43,171500.0,10.5479,10.5633,10.5249,10.5287,171500.0
2010-06-15 11:30:00,27.42,27.44,27.38,27.4,130300.0,10.5249,10.5326,10.5095,10.5172,130300.0
2010-06-15 11:35:00,27.4,27.5,27.39,27.47,161100.0,10.5172,10.5556,10.5134,10.5441,161100.0
2010-06-15 11:40:00,27.47,27.51,27.42,27.43,176300.0,10.5441,10.5594,10.5249,10.5287,176300.0
2010-06-15 11:45:00,27.43,27.46,27.42,27.44,47500.0,10.5287,10.5402,10.5249,10.5326,47500.0
2010-06-15 11:50:00,27.44,27.56,27.43,27.51,181100.0,10.5326,10.5786,10.5287,10.5594,181100.0
2010-06-15 11:55:00,27.52,27.59,27.51,27.58,207300.0,10.5633,10.5901,10.5594,10.5863,207300.0
2010-06-15 12:00:00,27.58,27.6,27.56,27.59,152600.0,10.5863,10.594,10.5786,10.5901,152600.0
2010-06-15 12:05:00,27.59,27.63,27.58,27.6,206800.0,10.5901,10.6055,10.5863,10.594,206800.0
2010-06-15 12:10:00,27.6,27.66,27.6,27.66,177000.0,10.594,10.617,10.594,10.617,177000.0
2010-06-15 12:15:00,27.67,27.67,27.63,27.64,128500.0,10.6209,10.6209,10.6055,10.6093,128500.0
2010-06-15 12:20:00,27.64,27.64,27.6,27.6,122300.0,10.6093,10.6093,10.594,10.594,122300.0
2010-06-15 12:25:00,27.61,27.64,27.59,27.6,96700.0,10.5978,10.6093,10.5901,10.594,96700.0
2010-06-15 12:30:00,27.59,27.6,27.49,27.52,295000.0,10.5901,10.594,10.5518,10.5633,295000.0
2010-06-15 12:35:00,27.52,27.54,27.48,27.52,177100.0,10.5633,10.571,10.5479,10.5633,177100.0
2010-06-15 12:40:00,27.51,27.53,27.46,27.53,148400.0,10.5594,10.5671,10.5402,10.5671,148400.0
2010-06-15 12:45:00,27.52,27.54,27.48,27.54,85200.0,10.5633,10.571,10.5479,10.571,85200.0
2010-06-15 12:50:00,27.54,27.59,27.54,27.58,66400.0,10.571,10.5901,10.571,10.5863,66400.0
2010-06-15 12:55:00,27.59,27.61,27.57,27.59,118000.0,10.5901,10.5978,10.5825,10.5901,118000.0
2010-06-15 13:00:00,27.59,27.61,27.54,27.58,92600.0,10.5901,10.5978,10.571,10.5863,92600.0
2010-06-15 13:05:00,27.58,27.59,27.5,27.56,209400.0,10.5863,10.5901,10.5556,10.5786,209400.0
2010-06-15 13:10:00,27.57,27.61,27.53,27.6,166900.0,10.5825,10.5978,10.5671,10.594,166900.0
2010-06-15 13:15:00,27.61,27.72,27.61,27.71,158000.0,10.5978,10.64,10.5978,10.6362,158000.0
2010-06-15 13:20:00,27.71,27.72,27.64,27.67,307900.0,10.6362,10.64,10.6093,10.6209,307900.0
2010-06-15 13:25:00,27.66,27.67,27.63,27.63,85700.0,10.617,10.6209,10.6055,10.6055,85700.0
2010-06-15 13:30:00,27.62,27.65,27.59,27.65,116500.0,10.6017,10.6132,10.5901,10.6132,116500.0
2010-06-15 13:35:00,27.64,27.7,27.63,27.69,70300.0,10.6093,10.6324,10.6055,10.6285,70300.0
2010-06-15 13:40:00,27.69,27.71,27.68,27.71,68900.0,10.6285,10.6362,10.6247,10.6362,68900.0
2010-06-15 13:45:00,27.7,27.71,27.64,27.65,399900.0,10.6324,10.6362,10.6093,10.6132,399900.0
2010-06-15 13:50:00,27.65,27.65,27.61,27.63,87800.0,10.6132,10.6132,10.5978,10.6055,87800.0
2010-06-15 13:55:00,27.64,27.69,27.63,27.69,117200.0,10.6093,10.6285,10.6055,10.6285,117200.0
2010-06-15 14:00:00,27.69,27.74,27.68,27.74,59100.0,10.6285,10.6477,10.6247,10.6477,59100.0
2010-06-15 14:05:00,27.74,27.79,27.72,27.78,89500.0,10.6477,10.6669,10.64,10.6631,89500.0
2010-06-15 14:10:00,27.79,27.79,27.72,27.74,127100.0,10.6669,10.6669,10.64,10.6477,127100.0
2010-06-15 14:15:00,27.74,27.8,27.73,27.79,116200.0,10.6477,10.6708,10.6439,10.6669,116200.0
2010-06-15 14:20:00,27.8,27.8,27.72,27.73,125700.0,10.6708,10.6708,10.64,10.6439,125700.0
2010-06-15 14:25:00,27.73,27.74,27.67,27.69,131100.0,10.6439,10.6477,10.6209,10.6285,131100.0
2010-06-15 14:30:00,27.69,27.69,27.62,27.64,218700.0,10.6285,10.6285,10.6017,10.6093,218700.0
2010-06-15 14:35:00,27.64,27.69,27.63,27.65,111700.0,10.6093,10.6285,10.6055,10.6132,111700.0
2010-06-15 14:40:00,27.65,27.68,27.61,27.68,211900.0,10.6132,10.6247,10.5978,10.6247,211900.0
2010-06-15 14:45:00,27.68,27.7,27.65,27.69,136000.0,10.6247,10.6324,10.6132,10.6285,136000.0
2010-06-15 14:50:00,27.7,27.72,27.69,27.71,91400.0,10.6324,10.64,10.6285,10.6362,91400.0
2010-06-15 14:55:00,27.71,27.72,27.68,27.69,133700.0,10.6362,10.64,10.6247,10.6285,133700.0
2010-06-15 15:00:00,27.69,27.7,27.67,27.69,233000.0,10.6285,10.6324,10.6209,10.6285,233000.0
2010-06-15 15:05:00,27.69,27.73,27.68,27.72,184600.0,10.6285,10.6439,10.6247,10.64,184600.0
2010-06-15 15:10:00,27.72,27.73,27.67,27.68,230800.0,10.64,10.6439,10.6209,10.6247,230800.0
2010-06-15 15:15:00,27.68,27.75,27.68,27.73,129700.0,10.6247,10.6516,10.6247,10.6439,129700.0
2010-06-15 15:20:00,27.74,27.76,27.69,27.75,284600.0,10.6477,10.6554,10.6285,10.6516,284600.0
2010-06-15 15:25:00,27.75,27.75,27.67,27.71,289800.0,10.6516,10.6516,10.6209,10.6362,289800.0
2010-06-15 15:30:00,27.71,27.77,27.71,27.74,318500.0,10.6362,10.6592,10.6362,10.6477,318500.0
2010-06-15 15:35:00,27.74,27.88,27.73,27.87,819500.0,10.6477,10.7015,10.6439,10.6976,819500.0
2010-06-15 15:40:00,27.87,27.92,27.84,27.85,759400.0,10.6976,10.7168,10.6861,10.6899,759400.0
2010-06-15 15:45:00,27.84,27.86,27.79,27.85,803000.0,10.6861,10.6938,10.6669,10.6899,803000.0
2010-06-15 15:50:00,27.85,27.91,27.82,27.82,1173800.0,10.6899,10.713,10.6784,10.6784,1173800.0
2010-06-15 15:55:00,27.83,27.83,27.77,27.79,1151900.0,10.6823,10.6823,10.6592,10.6669,1151900.0
2010-06-16 09:30:00,27.72,27.81,27.67,27.78,734800.0,10.64,10.6746,10.6209,10.6631,734800.0
2010-06-16 09:35:00,27.78,28.0,27.76,27.98,511600.0,10.6631,10.7475,10.6554,10.7398,511600.0
2010-06-16 09:40:00,27.98,28.02,27.92,27.99,376600.0,10.7398,10.7552,10.7168,10.7437,376600.0
2010-06-16 09:45:00,27.99,28.05,27.89,27.93,273900.0,10.7437,10.7667,10.7053,10.7207,273900.0
2010-06-16 09:50:00,27.92,27.93,27.82,27.84,189400.0,10.7168,10.7207,10.6784,10.6861,189400.0
2010-06-16 09:55:00,27.84,27.94,27.83,27.93,252700.0,10.6861,10.7245,10.6823,10.7207,252700.0
2010-06-16 10:00:00,27.94,27.96,27.92,27.92,262200.0,10.7245,10.7322,10.7168,10.7168,262200.0
2010-06-16 10:05:00,27.93,27.94,27.8,27.81,255600.0,10.7207,10.7245,10.6708,10.6746,255600.0
2010-06-16 10:10:00,27.81,27.83,27.75,27.83,385200.0,10.6746,10.6823,10.6516,10.6823,385200.0
2010-06-16 10:15:00,27.83,27.86,27.8,27.83,296200.0,10.6823,10.6938,10.6708,10.6823,296200.0
2010-06-16 10:20:00,27.82,27.82,27.65,27.67,404500.0,10.6784,10.6784,10.6132,10.6209,404500.0
2010-06-16 10:25:00,27.67,27.8,27.65,27.77,233000.0,10.6209,10.6708,10.6132,10.6592,233000.0
2010-06-16 10:30:00,27.76,27.8,27.67,27.72,284200.0,10.6554,10.6708,10.6209,10.64,284200.0
2010-06-16 10:35:00,27.71,27.74,27.64,27.65,418100.0,10.6362,10.6477,10.6093,10.6132,418100.0
2010-06-16 10:40:00,27.65,27.75,27.64,27.72,154700.0,10.6132,10.6516,10.6093,10.64,154700.0
2010-06-16 10:45:00,27.72,27.73,27.67,27.68,168700.0,10.64,10.6439,10.6209,10.6247,168700.0
2010-06-16 10:50:00,27.67,27.69,27.56,27.57,790400.0,10.6209,10.6285,10.5786,10.5825,790400.0
2010-06-16 10:55:00,27.57,27.62,27.57,27.6,621400.0,10.5825,10.6017,10.5825,10.594,621400.0
2010-06-16 11:00:00,27.6,27.61,27.53,27.57,476500.0,10.594,10.5978,10.5671,10.5825,476500.0
2010-06-16 11:05:00,27.58,27.66,27.57,27.62,818700.0,10.5863,10.617,10.5825,10.6017,818700.0
2010-06-16 11:10:00,27.62,27.66,27.62,27.63,242100.0,10.6017,10.617,10.6017,10.6055,242100.0
2010-06-16 11:15:00,27.63,27.65,27.59,27.62,468500.0,10.6055,10.6132,10.5901,10.6017,468500.0
2010-06-16 11:20:00,27.61,27.64,27.6,27.62,448700.0,10.5978,10.6093,10.594,10.6017,448700.0
2010-06-16 11:25:00,27.62,27.69,27.58,27.6,1045900.0,10.6017,10.6285,10.5863,10.594,1045900.0
2010-06-16 11:30:00,27.6,27.62,27.58,27.59,480500.0,10.594,10.6017,10.5863,10.5901,480500.0
2010-06-16 11:35:00,27.6,27.68,27.6,27.66,575800.0,10.594,10.6247,10.594,10.617,575800.0
2010-06-16 11:40:00,27.66,27.67,27.61,27.61,477500.0,10.617,10.6209,10.5978,10.5978,477500.0
2010-06-16 11:45:00,27.62,27.64,27.55,27.58,525100.0,10.6017,10.6093,10.5748,10.5863,525100.0
2010-06-16 11:50:00,27.58,27.62,27.57,27.57,399500.0,10.5863,10.6017,10.5825,10.5825,399500.0
2010-06-16 11:55:00,27.57,27.61,27.57,27.6,454300.0,10.5825,10.5978,10.5825,10.594,454300.0
2010-06-16 12:00:00,27.6,27.67,27.58,27.65,498000.0,10.594,10.6209,10.5863,10.6132,498000.0
2010-06-16 12:05:00,27.64,27.66,27.59,27.6,350000.0,10.6093,10.617,10.5901,10.594,350000.0
2010-06-16 12:10:00,27.6,27.61,27.51,27.55,323200.0,10.594,10.5978,10.5594,10.5748,323200.0
2010-06-16 12:15:00,27.56,27.56,27.52,27.54,237200.0,10.5786,10.5786,10.5633,10.571,237200.0
2010-06-16 12:20:00,27.53,27.59,27.52,27.57,137600.0,10.5671,10.5901,10.5633,10.5825,137600.0
2010-06-16 12:25:00,27.57,27.61,27.55,27.6,190800.0,10.5825,10.5978,10.5748,10.594,190800.0
2010-06-16 12:30:00,27.6,27.62,27.55,27.58,178200.0,10.594,10.6017,10.5748,10.5863,178200.0
2010-06-16 12:35:00,27.58,27.6,27.53,27.53,171800.0,10.5863,10.594,10.5671,10.5671,171800.0
2010-06-16 12:40:00,27.53,27.55,27.52,27.55,268500.0,10.5671,10.5748,10.5633,10.5748,268500.0
2010-06-16 12:45:00,27.55,27.55,27.47,27.49,259600.0,10.5748,10.5748,10.5441,10.5518,259600.0
2010-06-16 12:50:00,27.48,27.52,27.45,27.49,367200.0,10.5479,10.5633,10.5364,10.5518,367200.0
2010-06-16 12:55:00,27.48,27.51,27.45,27.49,271500.0,10.5479,10.5594,10.5364,10.5518,271500.0
2010-06-16 13:00:00,27.5,27.52,27.43,27.51,303600.0,10.5556,10.5633,10.5287,10.5594,303600.0
2010-06-16 13:05:00,27.51,27.54,27.38,27.4,694200.0,10.5594,10.571,10.5095,10.5172,694200.0
2010-06-16 13:10:00,27.41,27.41,27.31,27.33,432800.0,10.5211,10.5211,10.4827,10.4904,432800.0
2010-06-16 13:15:00,27.34,27.39,27.32,27.36,477500.0,10.4942,10.5134,10.4865,10.5019,477500.0
2010-06-16 13:20:00,27.36,27.49,27.35,27.47,469700.0,10.5019,10.5518,10.498,10.5441,469700.0
2010-06-16 13:25:00,27.47,27.53,27.47,27.51,273600.0,10.5441,10.5671,10.5441,10.5594,273600.0
2010-06-16 13:30:00,27.51,27.52,27.44,27.49,373000.0,10.5594,10.5633,10.5326,10.5518,373000.0
2010-06-16 13:35:00,27.49,27.58,27.48,27.58,258800.0,10.5518,10.5863,10.5479,10.5863,258800.0
2010-06-16 13:40:00,27.57,27.59,27.53,27.55,341400.0,10.5825,10.5901,10.5671,10.5748,341400.0
2010-06-16 13:45:00,27.55,27.61,27.55,27.59,593300.0,10.5748,10.5978,10.5748,10.5901,593300.0
2010-06-16 13:50:00,27.59,27.65,27.59,27.64,200300.0,10.5901,10.6132,10.5901,10.6093,200300.0
2010-06-16 13:55:00,27.65,27.65,27.59,27.6,359100.0,10.6132,10.6132,10.5901,10.594,359100.0
2010-06-16 14:00:00,27.59,27.67,27.59,27.65,257300.0,10.5901,10.6209,10.5901,10.6132,257300.0
2010-06-16 14:05:00,27.65,27.66,27.56,27.59,169900.0,10.6132,10.617,10.5786,10.5901,169900.0
2010-06-16 14:10:00,27.59,27.59,27.47,27.48,133800.0,10.5901,10.5901,10.5441,10.5479,133800.0
2010-06-16 14:15:00,27.48,27.51,27.47,27.5,178800.0,10.5479,10.5594,10.5441,10.5556,178800.0
2010-06-16 14:20:00,27.5,27.53,27.49,27.49,86400.0,10.5556,10.5671,10.5518,10.5518,86400.0
2010-06-16 14:25:00,27.49,27.51,27.47,27.5,179000.0,10.5518,10.5594,10.5441,10.5556,179000.0
2010-06-16 14:30:00,27.5,27.54,27.45,27.46,284300.0,10.5556,10.571,10.5364,10.5402,284300.0
2010-06-16 14:35:00,27.46,27.46,27.37,27.38,218200.0,10.5402,10.5402,10.5057,10.5095,218200.0
2010-06-16 14:40:00,27.37,27.4,27.31,27.38,382300.0,10.5057,10.5172,10.4827,10.5095,382300.0
2010-06-16 14:45:00,27.38,27.39,27.32,27.37,315400.0,10.5095,10.5134,10.4865,10.5057,315400.0
2010-06-16 14:50:00,27.38,27.39,27.29,27.34,696100.0,10.5095,10.5134,10.475,10.4942,696100.0
2010-06-16 14:55:00,27.34,27.36,27.31,27.31,504200.0,10.4942,10.5019,10.4827,10.4827,504200.0
2010-06-16 15:00:00,27.32,27.32,27.28,27.31,223900.0,10.4865,10.4865,10.4712,10.4827,223900.0
2010-06-16 15:05:00,27.31,27.34,27.29,27.32,255200.0,10.4827,10.4942,10.475,10.4865,255200.0
2010-06-16 15:10:00,27.32,27.36,27.25,27.25,303000.0,10.4865,10.5019,10.4596,10.4596,303000.0
2010-06-16 15:15:00,27.25,27.25,27.17,27.2,533700.0,10.4596,10.4596,10.4289,10.4405,533700.0
2010-06-16 15:20:00,27.19,27.26,27.16,27.17,815100.0,10.4366,10.4635,10.4251,10.4289,815100.0
2010-06-16 15:25:00,27.17,27.26,27.16,27.21,316000.0,10.4289,10.4635,10.4251,10.4443,316000.0
2010-06-16 15:30:00,27.21,27.26,27.19,27.25,402000.0,10.4443,10.4635,10.4366,10.4596,402000.0
2010-06-16 15:35:00,27.24,27.32,27.21,27.31,414600.0,10.4558,10.4865,10.4443,10.4827,414600.0
2010-06-16 15:40:00,27.31,27.34,27.23,27.26,546000.0,10.4827,10.4942,10.452,10.4635,546000.0
2010-06-16 15:45:00,27.27,27.33,27.24,27.3,469500.0,10.4673,10.4904,10.4558,10.4788,469500.0
2010-06-16 15:50:00,27.3,27.31,27.25,27.3,586800.0,10.4788,10.4827,10.4596,10.4788,586800.0
2010-06-16 15:55:00,27.3,27.39,27.3,27.32,865400.0,10.4788,10.5134,10.4788,10.4865,865400.0
2010-06-17 09:30:00,27.45,27.53,27.37,27.49,474300.0,10.5364,10.5671,10.5057,10.5518,474300.0
2010-06-17 09:35:00,27.49,27.49,27.34,27.36,363500.0,10.5518,10.5518,10.4942,10.5019,363500.0
2010-06-17 09:40:00,27.36,27.36,27.19,27.27,529400.0,10.5019,10.5019,10.4366,10.4673,529400.0
2010-06-17 09:45:00,27.27,27.31,27.17,27.25,350800.0,10.4673,10.4827,10.4289,10.4596,350800.0
2010-06-17 09:50:00,27.25,27.3,27.23,27.27,310900.0,10.4596,10.4788,10.452,10.4673,310900.0
2010-06-17 09:55:00,27.26,27.41,27.26,27.37,231700.0,10.4635,10.5211,10.4635,10.5057,231700.0
2010-06-17 10:00:00,27.36,27.36,27.19,27.34,601500.0,10.5019,10.5019,10.4366,10.4942,601500.0
2010-06-17 10:05:00,27.33,27.34,27.22,27.24,432100.0,10.4904,10.4942,10.4481,10.4558,432100.0
2010-06-17 10:10:00,27.24,27.27,27.09,27.12,439600.0,10.4558,10.4673,10.3982,10.4097,439600.0
2010-06-17 10:15:00,27.12,27.13,27.02,27.07,335900.0,10.4097,10.4136,10.3714,10.3906,335900.0
2010-06-17 10:20:00,27.07,27.1,26.97,26.97,397400.0,10.3906,10.4021,10.3522,10.3522,397400.0
2010-06-17 10:25:00,26.98,27.0,26.88,26.94,492200.0,10.356,10.3637,10.3176,10.3407,492200.0
2010-06-17 10:30:00,26.94,26.95,26.87,26.88,348400.0,10.3407,10.3445,10.3138,10.3176,348400.0
2010-06-17 10:35:00,26.88,26.93,26.83,26.85,410500.0,10.3176,10.3368,10.2984,10.3061,410500.0
2010-06-17 10:40:00,26.84,26.91,26.83,26.87,221200.0,10.3023,10.3291,10.2984,10.3138,221200.0
2010-06-17 10:45:00,26.87,26.87,26.77,26.82,389500.0,10.3138,10.3138,10.2754,10.2946,389500.0
2010-06-17 10:50:00,26.82,26.89,26.8,26.88,359300.0,10.2946,10.3215,10.2869,10.3176,359300.0
2010-06-17 10:55:00,26.89,26.94,26.87,26.93,282800.0,10.3215,10.3407,10.3138,10.3368,282800.0
2010-06-17 11:00:00,26.93,26.93,26.78,26.83,356000.0,10.3368,10.3368,10.2792,10.2984,356000.0
2010-06-17 11:05:00,26.83,26.84,26.76,26.83,382700.0,10.2984,10.3023,10.2716,10.2984,382700.0
2010-06-17 11:10:00,26.84,26.97,26.84,26.91,379200.0,10.3023,10.3522,10.3023,10.3291,379200.0
2010-06-17 11:15:00,26.92,26.98,26.89,26.9,304100.0,10.333,10.356,10.3215,10.3253,304100.0
2010-06-17 11:20:00,26.89,26.95,26.89,26.92,125000.0,10.3215,10.3445,10.3215,10.333,125000.0
2010-06-17 11:25:00,26.92,27.02,26.92,26.99,160900.0,10.333,10.3714,10.333,10.3598,160900.0
2010-06-17 11:30:00,26.98,27.03,26.98,27.03,161900.0,10.356,10.3752,10.356,10.3752,161900.0
2010-06-17 11:35:00,27.03,27.08,27.0,27.01,230300.0,10.3752,10.3944,10.3637,10.3675,230300.0
2010-06-17 11:40:00,27.01,27.08,27.0,27.02,183100.0,10.3675,10.3944,10.3637,10.3714,183100.0
2010-06-17 11:45:00,27.02,27.05,26.98,27.03,163200.0,10.3714,10.3829,10.356,10.3752,163200.0
2010-06-17 11:50:00,27.02,27.06,27.0,27.03,228900.0,10.3714,10.3867,10.3637,10.3752,228900.0
2010-06-17 11:55:00,27.04,27.06,26.96,26.97,130800.0,10.379,10.3867,10.3483,10.3522,130800.0
2010-06-17 12:00:00,26.98,26.99,26.92,26.95,132100.0,10.356,10.3598,10.333,10.3445,132100.0
2010-06-17 12:05:00,26.95,26.97,26.92,26.93,124700.0,10.3445,10.3522,10.333,10.3368,124700.0
2010-06-17 12:10:00,26.93,26.96,26.9,26.93,78100.0,10.3368,10.3483,10.3253,10.3368,78100.0
2010-06-17 12:15:00,26.92,26.98,26.92,26.97,85500.0,10.333,10.356,10.333,10.3522,85500.0
2010-06-17 12:20:00,26.96,27.03,26.95,27.02,108400.0,10.3483,10.3752,10.3445,10.3714,108400.0
2010-06-17 12:25:00,27.02,27.06,26.92,26.95,330800.0,10.3714,10.3867,10.333,10.3445,330800.0
2010-06-17 12:30:00,26.95,26.96,26.92,26.94,206000.0,10.3445,10.3483,10.333,10.3407,206000.0
2010-06-17 12:35:00,26.94,26.95,26.92,26.92,64100.0,10.3407,10.3445,10.333,10.333,64100.0
2010-06-17 12:40:00,26.92,26.92,26.88,26.88,81600.0,10.333,10.333,10.3176,10.3176,81600.0
2010-06-17 12:45:00,26.89,26.91,26.85,26.91,115600.0,10.3215,10.3291,10.3061,10.3291,115600.0
2010-06-17 12:50:00,26.91,27.01,26.91,26.99,128000.0,10.3291,10.3675,10.3291,10.3598,128000.0
2010-06-17 12:55:00,26.99,26.99,26.95,26.95,99800.0,10.3598,10.3598,10.3445,10.3445,99800.0
2010-06-17 13:00:00,26.95,26.96,26.9,26.93,150100.0,10.3445,10.3483,10.3253,10.3368,150100.0
2010-06-17 13:05:00,26.94,27.0,26.92,26.97,83600.0,10.3407,10.3637,10.333,10.3522,83600.0
2010-06-17 13:10:00,26.98,27.0,26.95,26.99,86300.0,10.356,10.3637,10.3445,10.3598,86300.0
2010-06-17 13:15:00,26.99,27.04,26.99,27.01,86200.0,10.3598,10.379,10.3598,10.3675,86200.0
2010-06-17 13:20:00,27.01,27.03,26.98,26.99,100800.0,10.3675,10.3752,10.356,10.3598,100800.0
2010-06-17 13:25:00,26.98,27.0,26.93,27.0,206800.0,10.356,10.3637,10.3368,10.3637,206800.0
2010-06-17 13:30:00,27.0,27.02,26.96,26.98,71400.0,10.3637,10.3714,10.3483,10.356,71400.0
2010-06-17 13:35:00,26.98,27.02,26.98,27.01,84800.0,10.356,10.3714,10.356,10.3675,84800.0
2010-06-17 13:40:00,27.01,27.02,26.97,26.99,56700.0,10.3675,10.3714,10.3522,10.3598,56700.0
2010-06-17 13:45:00,26.99,27.02,26.97,26.99,87200.0,10.3598,10.3714,10.3522,10.3598,87200.0
2010-06-17 13:50:00,26.99,27.02,26.97,26.98,54800.0,10.3598,10.3714,10.3522,10.356,54800.0
2010-06-17 13:55:00,26.99,27.06,26.99,27.06,107600.0,10.3598,10.3867,10.3598,10.3867,107600.0
2010-06-17 14:00:00,27.06,27.09,27.04,27.06,137600.0,10.3867,10.3982,10.379,10.3867,137600.0
2010-06-17 14:05:00,27.06,27.08,27.01,27.01,194900.0,10.3867,10.3944,10.3675,10.3675,194900.0
2010-06-17 14:10:00,27.01,27.03,26.94,26.95,127000.0,10.3675,10.3752,10.3407,10.3445,127000.0
2010-06-17 14:15:00,26.95,26.96,26.88,26.9,167900.0,10.3445,10.3483,10.3176,10.3253,167900.0
2010-06-17 14:20:00,26.9,26.96,26.89,26.96,87600.0,10.3253,10.3483,10.3215,10.3483,87600.0
2010-06-17 14:25:00,26.95,26.96,26.86,26.87,118000.0,10.3445,10.3483,10.3099,10.3138,118000.0
2010-06-17 14:30:00,26.87,26.9,26.85,26.88,224400.0,10.3138,10.3253,10.3061,10.3176,224400.0
2010-06-17 14:35:00,26.89,26.9,26.86,26.88,126000.0,10.3215,10.3253,10.3099,10.3176,126000.0
2010-06-17 14:40:00,26.88,26.88,26.71,26.71,250700.0,10.3176,10.3176,10.2524,10.2524,250700.0
2010-06-17 14:45:00,26.71,26.74,26.69,26.71,452000.0,10.2524,10.2639,10.2447,10.2524,452000.0
2010-06-17 14:50:00,26.71,26.78,26.71,26.76,257800.0,10.2524,10.2792,10.2524,10.2716,257800.0
2010-06-17 14:55:00,26.76,26.78,26.73,26.74,291600.0,10.2716,10.2792,10.26,10.2639,291600.0
2010-06-17 15:00:00,26.74,26.74,26.6,26.61,660600.0,10.2639,10.2639,10.2101,10.214,660600.0
2010-06-17 15:05:00,26.61,26.65,26.55,26.61,723100.0,10.214,10.2293,10.191,10.214,723100.0
2010-06-17 15:10:00,26.62,26.66,26.58,26.58,339800.0,10.2178,10.2332,10.2025,10.2025,339800.0
2010-06-17 15:15:00,26.58,26.65,26.56,26.64,362100.0,10.2025,10.2293,10.1948,10.2255,362100.0
2010-06-17 15:20:00,26.64,26.68,26.62,26.67,301400.0,10.2255,10.2409,10.2178,10.237,301400.0
2010-06-17 15:25:00,26.67,26.67,26.59,26.61,199300.0,10.237,10.237,10.2063,10.214,199300.0
2010-06-17 15:30:00,26.6,26.76,26.59,26.69,412900.0,10.2101,10.2716,10.2063,10.2447,412900.0
2010-06-17 15:35:00,26.69,26.71,26.62,26.66,497500.0,10.2447,10.2524,10.2178,10.2332,497500.0
2010-06-17 15:40:00,26.66,26.67,26.6,26.63,546400.0,10.2332,10.237,10.2101,10.2217,546400.0
2010-06-17 15:45:00,26.63,26.79,26.63,26.79,907200.0,10.2217,10.2831,10.2217,10.2831,907200.0
2010-06-17 15:50:00,26.79,26.85,26.79,26.84,465900.0,10.2831,10.3061,10.2831,10.3023,465900.0
2010-06-17 15:55:00,26.85,26.92,26.84,26.9,909000.0,10.3061,10.333,10.3023,10.3253,909000.0
2010-06-18 09:30:00,26.88,26.9,26.68,26.69,466800.0,10.3176,10.3253,10.2409,10.2447,466800.0
2010-06-18 09:35:00,26.68,26.81,26.68,26.81,390700.0,10.2409,10.2908,10.2409,10.2908,390700.0
2010-06-18 09:40:00,26.81,26.81,26.66,26.68,333100.0,10.2908,10.2908,10.2332,10.2409,333100.0
2010-06-18 09:45:00,26.68,26.75,26.67,26.68,308000.0,10.2409,10.2677,10.237,10.2409,308000.0
2010-06-18 09:50:00,26.67,26.7,26.62,26.67,400900.0,10.237,10.2485,10.2178,10.237,400900.0
2010-06-18 09:55:00,26.67,26.68,26.58,26.58,231900.0,10.237,10.2409,10.2025,10.2025,231900.0
2010-06-18 10:00:00,26.58,26.71,26.57,26.69,265500.0,10.2025,10.2524,10.1986,10.2447,265500.0
2010-06-18 10:05:00,26.7,26.79,26.69,26.73,304900.0,10.2485,10.2831,10.2447,10.26,304900.0
2010-06-18 10:10:00,26.73,26.83,26.73,26.76,232000.0,10.26,10.2984,10.26,10.2716,232000.0
2010-06-18 10:15:00,26.76,26.82,26.76,26.81,176700.0,10.2716,10.2946,10.2716,10.2908,176700.0
2010-06-18 10:20:00,26.82,26.82,26.7,26.7,159800.0,10.2946,10.2946,10.2485,10.2485,159800.0
2010-06-18 10:25:00,26.7,26.81,26.7,26.8,256600.0,10.2485,10.2908,10.2485,10.2869,256600.0
2010-06-18 10:30:00,26.8,26.86,26.79,26.84,261300.0,10.2869,10.3099,10.2831,10.3023,261300.0
2010-06-18 10:35:00,26.84,26.95,26.82,26.89,248400.0,10.3023,10.3445,10.2946,10.3215,248400.0
2010-06-18 10:40:00,26.89,26.96,26.83,26.95,577500.0,10.3215,10.3483,10.2984,10.3445,577500.0
2010-06-18 10:45:00,26.95,27.02,26.94,26.97,426600.0,10.3445,10.3714,10.3407,10.3522,426600.0
2010-06-18 10:50:00,26.98,26.98,26.89,26.95,159200.0,10.356,10.356,10.3215,10.3445,159200.0
2010-06-18 10:55:00,26.95,26.97,26.92,26.94,392900.0,10.3445,10.3522,10.333,10.3407,392900.0
2010-06-18 11:00:00,26.95,26.97,26.9,26.95,201100.0,10.3445,10.3522,10.3253,10.3445,201100.0
2010-06-18 11:05:00,26.94,27.08,26.94,27.05,445100.0,10.3407,10.3944,10.3407,10.3829,445100.0
2010-06-18 11:10:00,27.06,27.1,27.06,27.06,565200.0,10.3867,10.4021,10.3867,10.3867,565200.0
2010-06-18 11:15:00,27.06,27.06,27.0,27.0,119700.0,10.3867,10.3867,10.3637,10.3637,119700.0
2010-06-18 11:20:00,27.0,27.02,26.96,27.02,151500.0,10.3637,10.3714,10.3483,10.3714,151500.0
2010-06-18 11:25:00,27.02,27.03,26.95,26.96,92800.0,10.3714,10.3752,10.3445,10.3483,92800.0
2010-06-18 11:30:00,26.97,27.02,26.95,27.0,209400.0,10.3522,10.3714,10.3445,10.3637,209400.0
2010-06-18 11:35:00,27.01,27.05,27.0,27.02,201000.0,10.3675,10.3829,10.3637,10.3714,201000.0
2010-06-18 11:40:00,27.02,27.02,26.95,27.0,159300.0,10.3714,10.3714,10.3445,10.3637,159300.0
2010-06-18 11:45:00,27.0,27.04,26.99,27.04,220500.0,10.3637,10.379,10.3598,10.379,220500.0
2010-06-18 11:50:00,27.04,27.13,27.04,27.1,422400.0,10.379,10.4136,10.379,10.4021,422400.0
2010-06-18 11:55:00,27.1,27.13,27.1,27.1,307700.0,10.4021,10.4136,10.4021,10.4021,307700.0
2010-06-18 12:00:00,27.1,27.18,27.1,27.17,308300.0,10.4021,10.4328,10.4021,10.4289,308300.0
2010-06-18 12:05:00,27.17,27.21,27.16,27.2,364400.0,10.4289,10.4443,10.4251,10.4405,364400.0
2010-06-18 12:10:00,27.2,27.2,27.18,27.19,163800.0,10.4405,10.4405,10.4328,10.4366,163800.0
2010-06-18 12:15:00,27.19,27.2,27.13,27.15,169500.0,10.4366,10.4405,10.4136,10.4213,169500.0
2010-06-18 12:20:00,27.14,27.14,27.05,27.11,144200.0,10.4174,10.4174,10.3829,10.4059,144200.0
2010-06-18 12:25:00,27.11,27.14,27.07,27.08,96400.0,10.4059,10.4174,10.3906,10.3944,96400.0
2010-06-18 12:30:00,27.08,27.09,27.03,27.04,86500.0,10.3944,10.3982,10.3752,10.379,86500.0
2010-06-18 12:35:00,27.04,27.09,27.03,27.09,299000.0,10.379,10.3982,10.3752,10.3982,299000.0
2010-06-18 12:40:00,27.09,27.11,27.05,27.06,222400.0,10.3982,10.4059,10.3829,10.3867,222400.0
2010-06-18 12:45:00,27.06,27.1,27.06,27.08,71600.0,10.3867,10.4021,10.3867,10.3944,71600.0
2010-06-18 12:50:00,27.08,27.1,27.07,27.08,77300.0,10.3944,10.4021,10.3906,10.3944,77300.0
2010-06-18 12:55:00,27.09,27.09,27.03,27.06,80300.0,10.3982,10.3982,10.3752,10.3867,80300.0
2010-06-18 13:00:00,27.06,27.06,27.01,27.04,127200.0,10.3867,10.3867,10.3675,10.379,127200.0
2010-06-18 13:05:00,27.04,27.04,26.98,26.98,115600.0,10.379,10.379,10.356,10.356,115600.0
2010-06-18 13:10:00,26.99,27.05,26.98,27.01,129600.0,10.3598,10.3829,10.356,10.3675,129600.0
2010-06-18 13:15:00,27.01,27.03,26.95,26.96,114700.0,10.3675,10.3752,10.3445,10.3483,114700.0
2010-06-18 13:20:00,26.97,26.99,26.96,26.97,72600.0,10.3522,10.3598,10.3483,10.3522,72600.0
2010-06-18 13:25:00,26.98,27.02,26.98,27.02,52300.0,10.356,10.3714,10.356,10.3714,52300.0
2010-06-18 13:30:00,27.02,27.03,27.0,27.01,37900.0,10.3714,10.3752,10.3637,10.3675,37900.0
2010-06-18 13:35:00,27.01,27.02,26.99,27.02,44600.0,10.3675,10.3714,10.3598,10.3714,44600.0
2010-06-18 13:40:00,27.03,27.08,27.02,27.04,107900.0,10.3752,10.3944,10.3714,10.379,107900.0
2010-06-18 13:45:00,27.05,27.06,26.99,27.0,233900.0,10.3829,10.3867,10.3598,10.3637,233900.0
2010-06-18 13:50:00,27.01,27.01,26.95,26.96,131000.0,10.3675,10.3675,10.3445,10.3483,131000.0
2010-06-18 13:55:00,26.95,27.0,26.94,26.99,93300.0,10.3445,10.3637,10.3407,10.3598,93300.0
2010-06-18 14:00:00,26.98,27.01,26.94,26.94,249600.0,10.356,10.3675,10.3407,10.3407,249600.0
2010-06-18 14:05:00,26.94,26.96,26.9,26.9,131400.0,10.3407,10.3483,10.3253,10.3253,131400.0
2010-06-18 14:10:00,26.9,26.94,26.9,26.94,108000.0,10.3253,10.3407,10.3253,10.3407,108000.0
2010-06-18 14:15:00,26.94,26.95,26.92,26.92,94400.0,10.3407,10.3445,10.333,10.333,94400.0
2010-06-18 14:20:00,26.92,26.95,26.85,26.85,163800.0,10.333,10.3445,10.3061,10.3061,163800.0
2010-06-18 14:25:00,26.85,26.9,26.81,26.84,343400.0,10.3061,10.3253,10.2908,10.3023,343400.0
2010-06-18 14:30:00,26.83,26.83,26.78,26.8,221400.0,10.2984,10.2984,10.2792,10.2869,221400.0
2010-06-18 14:35:00,26.8,26.83,26.78,26.81,215300.0,10.2869,10.2984,10.2792,10.2908,215300.0
2010-06-18 14:40:00,26.81,26.83,26.7,26.71,322600.0,10.2908,10.2984,10.2485,10.2524,322600.0
2010-06-18 14:45:00,26.7,26.76,26.68,26.75,411800.0,10.2485,10.2716,10.2409,10.2677,411800.0
2010-06-18 14:50:00,26.76,26.84,26.75,26.84,204300.0,10.2716,10.3023,10.2677,10.3023,204300.0
2010-06-18 14:55:00,26.84,26.85,26.79,26.8,180900.0,10.3023,10.3061,10.2831,10.2869,180900.0
2010-06-18 15:00:00,26.8,26.82,26.77,26.78,387600.0,10.2869,10.2946,10.2754,10.2792,387600.0
2010-06-18 15:05:00,26.78,26.79,26.75,26.77,283600.0,10.2792,10.2831,10.2677,10.2754,283600.0
2010-06-18 15:10:00,26.77,26.81,26.75,26.81,159200.0,10.2754,10.2908,10.2677,10.2908,159200.0
2010-06-18 15:15:00,26.81,26.83,26.76,26.76,195900.0,10.2908,10.2984,10.2716,10.2716,195900.0
2010-06-18 15:20:00,26.76,26.81,26.75,26.79,255500.0,10.2716,10.2908,10.2677,10.2831,255500.0
2010-06-18 15:25:00,26.79,26.88,26.79,26.86,148900.0,10.2831,10.3176,10.2831,10.3099,148900.0
2010-06-18 15:30:00,26.87,26.89,26.83,26.83,170800.0,10.3138,10.3215,10.2984,10.2984,170800.0
2010-06-18 15:35:00,26.83,26.85,26.83,26.84,190500.0,10.2984,10.3061,10.2984,10.3023,190500.0
2010-06-18 15:40:00,26.85,26.89,26.82,26.87,280500.0,10.3061,10.3215,10.2946,10.3138,280500.0
2010-06-18 15:45:00,26.87,26.9,26.86,26.87,262200.0,10.3138,10.3253,10.3099,10.3138,262200.0
2010-06-18 15:50:00,26.87,26.91,26.86,26.9,605700.0,10.3138,10.3291,10.3099,10.3253,605700.0
2010-06-18 15:55:00,26.9,26.92,26.89,26.92,825000.0,10.3253,10.333,10.3215,10.333,825000.0
2010-06-21 09:30:00,27.95,28.22,27.87,28.14,2235300.0,10.7283,10.832,10.6976,10.8013,2235300.0
2010-06-21 09:35:00,28.13,28.19,28.04,28.04,1327100.0,10.7974,10.8205,10.7629,10.7629,1327100.0
2010-06-21 09:40:00,28.04,28.06,27.98,28.0,574300.0,10.7629,10.7706,10.7398,10.7475,574300.0
2010-06-21 09:45:00,28.0,28.02,27.9,28.01,684500.0,10.7475,10.7552,10.7091,10.7514,684500.0
2010-06-21 09:50:00,28.01,28.05,27.99,28.02,797900.0,10.7514,10.7667,10.7437,10.7552,797900.0
2010-06-21 09:55:00,28.03,28.1,28.02,28.08,852700.0,10.759,10.7859,10.7552,10.7782,852700.0
2010-06-21 10:00:00,28.08,28.12,28.06,28.12,834400.0,10.7782,10.7936,10.7706,10.7936,834400.0
2010-06-21 10:05:00,28.12,28.15,28.07,28.11,664300.0,10.7936,10.8051,10.7744,10.7897,664300.0
2010-06-21 10:10:00,28.11,28.19,28.11,28.17,586800.0,10.7897,10.8205,10.7897,10.8128,586800.0
2010-06-21 10:15:00,28.16,28.24,28.16,28.18,1120900.0,10.8089,10.8396,10.8089,10.8166,1120900.0
2010-06-21 10:20:00,28.18,28.22,28.15,28.15,453400.0,10.8166,10.832,10.8051,10.8051,453400.0
2010-06-21 10:25:00,28.15,28.17,28.07,28.1,295300.0,10.8051,10.8128,10.7744,10.7859,295300.0
2010-06-21 10:30:00,28.09,28.16,28.07,28.13,508900.0,10.7821,10.8089,10.7744,10.7974,508900.0
2010-06-21 10:35:00,28.13,28.18,28.1,28.17,646300.0,10.7974,10.8166,10.7859,10.8128,646300.0
2010-06-21 10:40:00,28.17,28.21,28.16,28.19,327600.0,10.8128,10.8281,10.8089,10.8205,327600.0
2010-06-21 10:45:00,28.19,28.19,28.12,28.12,295400.0,10.8205,10.8205,10.7936,10.7936,295400.0
2010-06-21 10:50:00,28.11,28.12,28.04,28.12,350700.0,10.7897,10.7936,10.7629,10.7936,350700.0
2010-06-21 10:55:00,28.12,28.13,28.05,28.06,237800.0,10.7936,10.7974,10.7667,10.7706,237800.0
2010-06-21 11:00:00,28.06,28.08,28.01,28.07,224300.0,10.7706,10.7782,10.7514,10.7744,224300.0
2010-06-21 11:05:00,28.07,28.12,28.04,28.08,309800.0,10.7744,10.7936,10.7629,10.7782,309800.0
2010-06-21 11:10:00,28.08,28.15,28.08,28.13,108800.0,10.7782,10.8051,10.7782,10.7974,108800.0
2010-06-21 11:15:00,28.14,28.19,28.13,28.18,276700.0,10.8013,10.8205,10.7974,10.8166,276700.0
2010-06-21 11:20:00,28.18,28.21,28.14,28.17,315700.0,10.8166,10.8281,10.8013,10.8128,315700.0
2010-06-21 11:25:00,28.17,28.2,28.13,28.18,275900.0,10.8128,10.8243,10.7974,10.8166,275900.0
2010-06-21 11:30:00,28.18,28.22,28.15,28.19,201200.0,10.8166,10.832,10.8051,10.8205,201200.0
2010-06-21 11:35:00,28.2,28.23,28.17,28.19,206900.0,10.8243,10.8358,10.8128,10.8205,206900.0
2010-06-21 11:40:00,28.18,28.19,28.15,28.16,204600.0,10.8166,10.8205,10.8051,10.8089,204600.0
2010-06-21 11:45:00,28.16,28.18,28.1,28.11,149400.0,10.8089,10.8166,10.7859,10.7897,149400.0
2010-06-21 11:50:00,28.11,28.15,28.1,28.13,360300.0,10.7897,10.8051,10.7859,10.7974,360300.0
2010-06-21 11:55:00,28.13,28.14,28.05,28.09,220700.0,10.7974,10.8013,10.7667,10.7821,220700.0
2010-06-21 12:00:00,28.09,28.13,28.05,28.1,207500.0,10.7821,10.7974,10.7667,10.7859,207500.0
2010-06-21 12:05:00,28.1,28.12,28.01,28.04,191800.0,10.7859,10.7936,10.7514,10.7629,191800.0
2010-06-21 12:10:00,28.04,28.06,28.01,28.03,154100.0,10.7629,10.7706,10.7514,10.759,154100.0
2010-06-21 12:15:00,28.03,28.08,28.02,28.03,158300.0,10.759,10.7782,10.7552,10.759,158300.0
2010-06-21 12:20:00,28.03,28.03,27.95,27.95,345500.0,10.759,10.759,10.7283,10.7283,345500.0
2010-06-21 12:25:00,27.95,28.0,27.94,27.98,301600.0,10.7283,10.7475,10.7245,10.7398,301600.0
2010-06-21 12:30:00,27.97,28.03,27.92,28.0,208700.0,10.736,10.759,10.7168,10.7475,208700.0
2010-06-21 12:35:00,28.0,28.04,27.92,27.95,299500.0,10.7475,10.7629,10.7168,10.7283,299500.0
2010-06-21 12:40:00,27.96,27.99,27.94,27.96,311800.0,10.7322,10.7437,10.7245,10.7322,311800.0
2010-06-21 12:45:00,27.96,28.0,27.94,27.98,300600.0,10.7322,10.7475,10.7245,10.7398,300600.0
2010-06-21 12:50:00,27.99,28.01,27.96,27.97,628300.0,10.7437,10.7514,10.7322,10.736,628300.0
2010-06-21 12:55:00,27.98,28.08,27.97,28.05,314000.0,10.7398,10.7782,10.736,10.7667,314000.0
2010-06-21 13:00:00,28.06,28.07,28.0,28.0,293600.0,10.7706,10.7744,10.7475,10.7475,293600.0
2010-06-21 13:05:00,28.01,28.02,27.91,27.92,293300.0,10.7514,10.7552,10.713,10.7168,293300.0
2010-06-21 13:10:00,27.91,28.03,27.91,27.98,200100.0,10.713,10.759,10.713,10.7398,200100.0
2010-06-21 13:15:00,27.98,28.0,27.93,27.93,263100.0,10.7398,10.7475,10.7207,10.7207,263100.0
2010-06-21 13:20:00,27.93,27.94,27.87,27.9,329600.0,10.7207,10.7245,10.6976,10.7091,329600.0
2010-06-21 13:25:00,27.91,27.95,27.88,27.94,115000.0,10.713,10.7283,10.7015,10.7245,115000.0
2010-06-21 13:30:00,27.94,27.98,27.91,27.96,237100.0,10.7245,10.7398,10.713,10.7322,237100.0
2010-06-21 13:35:00,27.95,27.95,27.82,27.82,144300.0,10.7283,10.7283,10.6784,10.6784,144300.0
2010-06-21 13:40:00,27.82,27.88,27.8,27.86,197500.0,10.6784,10.7015,10.6708,10.6938,197500.0
2010-06-21 13:45:00,27.86,27.88,27.81,27.88,309400.0,10.6938,10.7015,10.6746,10.7015,309400.0
2010-06-21 13:50:00,27.88,27.95,27.87,27.92,141200.0,10.7015,10.7283,10.6976,10.7168,141200.0
2010-06-21 13:55:00,27.93,27.94,27.9,27.92,145500.0,10.7207,10.7245,10.7091,10.7168,145500.0
2010-06-21 14:00:00,27.92,27.94,27.88,27.91,221900.0,10.7168,10.7245,10.7015,10.713,221900.0
2010-06-21 14:05:00,27.9,27.97,27.87,27.96,181200.0,10.7091,10.736,10.6976,10.7322,181200.0
2010-06-21 14:10:00,27.96,28.04,27.95,28.04,190700.0,10.7322,10.7629,10.7283,10.7629,190700.0
2010-06-21 14:15:00,28.04,28.07,28.01,28.01,181700.0,10.7629,10.7744,10.7514,10.7514,181700.0
2010-06-21 14:20:00,28.02,28.07,28.01,28.04,126400.0,10.7552,10.7744,10.7514,10.7629,126400.0
2010-06-21 14:25:00,28.04,28.05,27.96,27.97,165200.0,10.7629,10.7667,10.7322,10.736,165200.0
2010-06-21 14:30:00,27.97,28.02,27.96,27.99,194200.0,10.736,10.7552,10.7322,10.7437,194200.0
2010-06-21 14:35:00,27.99,28.05,27.97,28.01,343900.0,10.7437,10.7667,10.736,10.7514,343900.0
2010-06-21 14:40:00,28.01,28.02,27.94,27.95,120600.0,10.7514,10.7552,10.7245,10.7283,120600.0
2010-06-21 14:45:00,27.95,27.95,27.89,27.89,139400.0,10.7283,10.7283,10.7053,10.7053,139400.0
2010-06-21 14:50:00,27.89,27.91,27.81,27.82,219300.0,10.7053,10.713,10.6746,10.6784,219300.0
2010-06-21 14:55:00,27.82,27.83,27.78,27.82,319600.0,10.6784,10.6823,10.6631,10.6784,319600.0
2010-06-21 15:00:00,27.82,27.88,27.78,27.79,519000.0,10.6784,10.7015,10.6631,10.6669,519000.0
2010-06-21 15:05:00,27.79,27.87,27.74,27.77,459300.0,10.6669,10.6976,10.6477,10.6592,459300.0
2010-06-21 15:10:00,27.77,27.78,27.65,27.68,356000.0,10.6592,10.6631,10.6132,10.6247,356000.0
2010-06-21 15:15:00,27.67,27.76,27.62,27.62,461400.0,10.6209,10.6554,10.6017,10.6017,461400.0
2010-06-21 15:20:00,27.62,27.69,27.57,27.67,722900.0,10.6017,10.6285,10.5825,10.6209,722900.0
2010-06-21 15:25:00,27.67,27.71,27.63,27.66,673800.0,10.6209,10.6362,10.6055,10.617,673800.0
2010-06-21 15:30:00,27.66,27.74,27.64,27.72,595000.0,10.617,10.6477,10.6093,10.64,595000.0
2010-06-21 15:35:00,27.72,27.74,27.65,27.74,425100.0,10.64,10.6477,10.6132,10.6477,425100.0
2010-06-21 15:40:00,27.74,27.74,27.61,27.61,501400.0,10.6477,10.6477,10.5978,10.5978,501400.0
2010-06-21 15:45:00,27.62,27.64,27.58,27.64,705700.0,10.6017,10.6093,10.5863,10.6093,705700.0
2010-06-21 15:50:00,27.64,27.71,27.63,27.67,631000.0,10.6093,10.6362,10.6055,10.6209,631000.0
2010-06-21 15:55:00,27.67,27.77,27.67,27.74,818600.0,10.6209,10.6592,10.6209,10.6477,818600.0
2010-06-22 09:30:00,27.81,27.97,27.78,27.87,301000.0,10.6746,10.736,10.6631,10.6976,301000.0
2010-06-22 09:35:00,27.87,27.99,27.8,27.8,442500.0,10.6976,10.7437,10.6708,10.6708,442500.0
2010-06-22 09:40:00,27.8,27.89,27.8,27.87,565200.0,10.6708,10.7053,10.6708,10.6976,565200.0
2010-06-22 09:45:00,27.87,27.94,27.85,27.85,388000.0,10.6976,10.7245,10.6899,10.6899,388000.0
2010-06-22 09:50:00,27.85,27.86,27.73,27.76,423400.0,10.6899,10.6938,10.6439,10.6554,423400.0
2010-06-22 09:55:00,27.75,27.79,27.73,27.75,297100.0,10.6516,10.6669,10.6439,10.6516,297100.0
2010-06-22 10:00:00,27.75,27.76,27.6,27.62,415100.0,10.6516,10.6554,10.594,10.6017,415100.0
2010-06-22 10:05:00,27.62,27.66,27.58,27.66,496900.0,10.6017,10.617,10.5863,10.617,496900.0
2010-06-22 10:10:00,27.66,27.77,27.66,27.7,288500.0,10.617,10.6592,10.617,10.6324,288500.0
2010-06-22 10:15:00,27.7,27.73,27.6,27.66,213600.0,10.6324,10.6439,10.594,10.617,213600.0
2010-06-22 10:20:00,27.66,27.7,27.61,27.67,182900.0,10.617,10.6324,10.5978,10.6209,182900.0
2010-06-22 10:25:00,27.68,27.76,27.66,27.72,258600.0,10.6247,10.6554,10.617,10.64,258600.0
2010-06-22 10:30:00,27.72,27.73,27.55,27.56,373000.0,10.64,10.6439,10.5748,10.5786,373000.0
2010-06-22 10:35:00,27.56,27.58,27.5,27.56,253600.0,10.5786,10.5863,10.5556,10.5786,253600.0
2010-06-22 10:40:00,27.57,27.69,27.54,27.69,205600.0,10.5825,10.6285,10.571,10.6285,205600.0
2010-06-22 10:45:00,27.69,27.73,27.67,27.71,148300.0,10.6285,10.6439,10.6209,10.6362,148300.0
2010-06-22 10:50:00,27.71,27.85,27.7,27.83,248100.0,10.6362,10.6899,10.6324,10.6823,248100.0
2010-06-22 10:55:00,27.84,27.88,27.82,27.82,290000.0,10.6861,10.7015,10.6784,10.6784,290000.0
2010-06-22 11:00:00,27.82,27.85,27.81,27.85,206200.0,10.6784,10.6899,10.6746,10.6899,206200.0
2010-06-22 11:05:00,27.84,27.85,27.8,27.8,312000.0,10.6861,10.6899,10.6708,10.6708,312000.0
2010-06-22 11:10:00,27.81,27.83,27.78,27.83,233700.0,10.6746,10.6823,10.6631,10.6823,233700.0
2010-06-22 11:15:00,27.82,27.86,27.79,27.85,219300.0,10.6784,10.6938,10.6669,10.6899,219300.0
2010-06-22 11:20:00,27.85,27.96,27.81,27.94,370800.0,10.6899,10.7322,10.6746,10.7245,370800.0
2010-06-22 11:25:00,27.94,27.97,27.9,27.92,261200.0,10.7245,10.736,10.7091,10.7168,261200.0
2010-06-22 11:30:00,27.93,27.97,27.86,27.96,351700.0,10.7207,10.736,10.6938,10.7322,351700.0
2010-06-22 11:35:00,27.95,28.07,27.95,28.0,283400.0,10.7283,10.7744,10.7283,10.7475,283400.0
2010-06-22 11:40:00,28.0,28.0,27.96,27.96,143500.0,10.7475,10.7475,10.7322,10.7322,143500.0
2010-06-22 11:45:00,27.97,28.0,27.94,27.97,225000.0,10.736,10.7475,10.7245,10.736,225000.0
2010-06-22 11:50:00,27.97,27.99,27.94,27.94,165000.0,10.736,10.7437,10.7245,10.7245,165000.0
2010-06-22 11:55:00,27.94,27.94,27.86,27.9,217600.0,10.7245,10.7245,10.6938,10.7091,217600.0
2010-06-22 12:00:00,27.9,27.92,27.85,27.89,181900.0,10.7091,10.7168,10.6899,10.7053,181900.0
2010-06-22 12:05:00,27.9,27.92,27.88,27.9,244500.0,10.7091,10.7168,10.7015,10.7091,244500.0
2010-06-22 12:10:00,27.9,27.91,27.84,27.9,249200.0,10.7091,10.713,10.6861,10.7091,249200.0
2010-06-22 12:15:00,27.9,27.97,27.9,27.95,333000.0,10.7091,10.736,10.7091,10.7283,333000.0
2010-06-22 12:20:00,27.95,28.03,27.95,27.99,289500.0,10.7283,10.759,10.7283,10.7437,289500.0
2010-06-22 12:25:00,28.0,28.0,27.9,27.9,160000.0,10.7475,10.7475,10.7091,10.7091,160000.0
2010-06-22 12:30:00,27.9,27.91,27.86,27.88,115700.0,10.7091,10.713,10.6938,10.7015,115700.0
2010-06-22 12:35:00,27.88,27.9,27.85,27.87,259300.0,10.7015,10.7091,10.6899,10.6976,259300.0
2010-06-22 12:40:00,27.87,27.9,27.84,27.86,88300.0,10.6976,10.7091,10.6861,10.6938,88300.0
2010-06-22 12:45:00,27.86,27.9,27.86,27.89,103500.0,10.6938,10.7091,10.6938,10.7053,103500.0
2010-06-22 12:50:00,27.89,27.93,27.88,27.93,72300.0,10.7053,10.7207,10.7015,10.7207,72300.0
2010-06-22 12:55:00,27.92,27.94,27.91,27.92,82300.0,10.7168,10.7245,10.713,10.7168,82300.0
2010-06-22 13:00:00,27.92,27.96,27.9,27.96,156500.0,10.7168,10.7322,10.7091,10.7322,156500.0
2010-06-22 13:05:00,27.96,27.96,27.92,27.94,169200.0,10.7322,10.7322,10.7168,10.7245,169200.0
2010-06-22 13:10:00,27.93,27.96,27.91,27.92,122000.0,10.7207,10.7322,10.713,10.7168,122000.0
2010-06-22 13:15:00,27.92,27.96,27.89,27.94,166100.0,10.7168,10.7322,10.7053,10.7245,166100.0
2010-06-22 13:20:00,27.94,27.95,27.91,27.92,242800.0,10.7245,10.7283,10.713,10.7168,242800.0
2010-06-22 13:25:00,27.93,27.93,27.88,27.9,169500.0,10.7207,10.7207,10.7015,10.7091,169500.0
2010-06-22 13:30:00,27.89,27.9,27.87,27.89,217700.0,10.7053,10.7091,10.6976,10.7053,217700.0
2010-06-22 13:35:00,27.89,27.92,27.88,27.92,168300.0,10.7053,10.7168,10.7015,10.7168,168300.0
2010-06-22 13:40:00,27.92,28.02,27.92,27.98,309800.0,10.7168,10.7552,10.7168,10.7398,309800.0
2010-06-22 13:45:00,27.99,28.01,27.9,27.95,270300.0,10.7437,10.7514,10.7091,10.7283,270300.0
2010-06-22 13:50:00,27.95,27.98,27.9,27.94,255900.0,10.7283,10.7398,10.7091,10.7245,255900.0
2010-06-22 13:55:00,27.95,27.95,27.91,27.92,156800.0,10.7283,10.7283,10.713,10.7168,156800.0
2010-06-22 14:00:00,27.92,27.92,27.81,27.83,217900.0,10.7168,10.7168,10.6746,10.6823,217900.0
2010-06-22 14:05:00,27.82,27.85,27.8,27.8,188100.0,10.6784,10.6899,10.6708,10.6708,188100.0
2010-06-22 14:10:00,27.8,27.84,27.77,27.81,346300.0,10.6708,10.6861,10.6592,10.6746,346300.0
2010-06-22 14:15:00,27.8,27.81,27.73,27.73,193100.0,10.6708,10.6746,10.6439,10.6439,193100.0
2010-06-22 14:20:00,27.74,27.74,27.67,27.68,252200.0,10.6477,10.6477,10.6209,10.6247,252200.0
2010-06-22 14:25:00,27.68,27.71,27.59,27.63,350000.0,10.6247,10.6362,10.5901,10.6055,350000.0
2010-06-22 14:30:00,27.63,27.64,27.56,27.59,253600.0,10.6055,10.6093,10.5786,10.5901,253600.0
2010-06-22 14:35:00,27.59,27.62,27.53,27.54,289700.0,10.5901,10.6017,10.5671,10.571,289700.0
2010-06-22 14:40:00,27.54,27.54,27.42,27.42,272100.0,10.571,10.571,10.5249,10.5249,272100.0
2010-06-22 14:45:00,27.42,27.43,27.3,27.33,357700.0,10.5249,10.5287,10.4788,10.4904,357700.0
2010-06-22 14:50:00,27.32,27.41,27.31,27.4,390200.0,10.4865,10.5211,10.4827,10.5172,390200.0
2010-06-22 14:55:00,27.4,27.44,27.33,27.41,334000.0,10.5172,10.5326,10.4904,10.5211,334000.0
2010-06-22 15:00:00,27.4,27.42,27.35,27.39,269800.0,10.5172,10.5249,10.498,10.5134,269800.0
2010-06-22 15:05:00,27.39,27.43,27.29,27.29,389000.0,10.5134,10.5287,10.475,10.475,389000.0
2010-06-22 15:10:00,27.3,27.43,27.28,27.4,230700.0,10.4788,10.5287,10.4712,10.5172,230700.0
2010-06-22 15:15:00,27.4,27.48,27.35,27.47,303100.0,10.5172,10.5479,10.498,10.5441,303100.0
2010-06-22 15:20:00,27.47,27.48,27.34,27.34,377100.0,10.5441,10.5479,10.4942,10.4942,377100.0
2010-06-22 15:25:00,27.35,27.41,27.28,27.31,280500.0,10.498,10.5211,10.4712,10.4827,280500.0
2010-06-22 15:30:00,27.31,27.31,27.22,27.28,550300.0,10.4827,10.4827,10.4481,10.4712,550300.0
2010-06-22 15:35:00,27.28,27.31,27.24,27.3,467700.0,10.4712,10.4827,10.4558,10.4788,467700.0
2010-06-22 15:40:00,27.29,27.31,27.24,27.27,410300.0,10.475,10.4827,10.4558,10.4673,410300.0
2010-06-22 15:45:00,27.28,27.33,27.27,27.3,306500.0,10.4712,10.4904,10.4673,10.4788,306500.0
2010-06-22 15:50:00,27.29,27.32,27.21,27.22,644500.0,10.475,10.4865,10.4443,10.4481,644500.0
2010-06-22 15:55:00,27.22,27.27,27.19,27.22,898700.0,10.4481,10.4673,10.4366,10.4481,898700.0
2010-06-23 09:30:00,27.21,27.25,27.05,27.09,565200.0,10.4443,10.4596,10.3829,10.3982,565200.0
2010-06-23 09:35:00,27.08,27.17,27.05,27.06,414700.0,10.3944,10.4289,10.3829,10.3867,414700.0
2010-06-23 09:40:00,27.06,27.2,27.04,27.13,423200.0,10.3867,10.4405,10.379,10.4136,423200.0
2010-06-23 09:45:00,27.13,27.21,27.09,27.15,278900.0,10.4136,10.4443,10.3982,10.4213,278900.0
2010-06-23 09:50:00,27.15,27.24,27.11,27.22,241600.0,10.4213,10.4558,10.4059,10.4481,241600.0
2010-06-23 09:55:00,27.22,27.26,27.17,27.23,259800.0,10.4481,10.4635,10.4289,10.452,259800.0
2010-06-23 10:00:00,27.24,27.24,26.9,26.94,806100.0,10.4558,10.4558,10.3253,10.3407,806100.0
2010-06-23 10:05:00,26.94,26.98,26.81,26.88,600700.0,10.3407,10.356,10.2908,10.3176,600700.0
2010-06-23 10:10:00,26.88,26.94,26.85,26.91,463600.0,10.3176,10.3407,10.3061,10.3291,463600.0
2010-06-23 10:15:00,26.91,26.94,26.86,26.92,392000.0,10.3291,10.3407,10.3099,10.333,392000.0
2010-06-23 10:20:00,26.91,26.93,26.85,26.86,318000.0,10.3291,10.3368,10.3061,10.3099,318000.0
2010-06-23 10:25:00,26.86,26.86,26.76,26.78,313200.0,10.3099,10.3099,10.2716,10.2792,313200.0
2010-06-23 10:30:00,26.77,26.92,26.76,26.89,359100.0,10.2754,10.333,10.2716,10.3215,359100.0
2010-06-23 10:35:00,26.9,26.95,26.86,26.92,414700.0,10.3253,10.3445,10.3099,10.333,414700.0
2010-06-23 10:40:00,26.92,26.94,26.87,26.93,192400.0,10.333,10.3407,10.3138,10.3368,192400.0
2010-06-23 10:45:00,26.92,26.99,26.9,26.99,134600.0,10.333,10.3598,10.3253,10.3598,134600.0
2010-06-23 10:50:00,26.98,27.04,26.98,27.02,171200.0,10.356,10.379,10.356,10.3714,171200.0
2010-06-23 10:55:00,27.03,27.07,27.0,27.02,320400.0,10.3752,10.3906,10.3637,10.3714,320400.0
2010-06-23 11:00:00,27.02,27.03,26.94,26.99,214800.0,10.3714,10.3752,10.3407,10.3598,214800.0
2010-06-23 11:05:00,27.0,27.0,26.95,26.99,154600.0,10.3637,10.3637,10.3445,10.3598,154600.0
2010-06-23 11:10:00,26.99,27.02,26.9,26.93,200400.0,10.3598,10.3714,10.3253,10.3368,200400.0
2010-06-23 11:15:00,26.93,26.94,26.88,26.91,176300.0,10.3368,10.3407,10.3176,10.3291,176300.0
2010-06-23 11:20:00,26.92,26.93,26.87,26.92,154300.0,10.333,10.3368,10.3138,10.333,154300.0
2010-06-23 11:25:00,26.91,26.94,26.89,26.92,104800.0,10.3291,10.3407,10.3215,10.333,104800.0
2010-06-23 11:30:00,26.92,26.94,26.9,26.92,126100.0,10.333,10.3407,10.3253,10.333,126100.0
2010-06-23 11:35:00,26.91,26.92,26.85,26.85,323300.0,10.3291,10.333,10.3061,10.3061,323300.0
2010-06-23 11:40:00,26.85,26.92,26.85,26.88,133600.0,10.3061,10.333,10.3061,10.3176,133600.0
2010-06-23 11:45:00,26.89,26.92,26.86,26.87,109800.0,10.3215,10.333,10.3099,10.3138,109800.0
2010-06-23 11:50:00,26.88,26.89,26.8,26.8,152000.0,10.3176,10.3215,10.2869,10.2869,152000.0
2010-06-23 11:55:00,26.8,26.86,26.8,26.83,83200.0,10.2869,10.3099,10.2869,10.2984,83200.0
2010-06-23 12:00:00,26.83,26.86,26.81,26.85,84000.0,10.2984,10.3099,10.2908,10.3061,84000.0
2010-06-23 12:05:00,26.84,26.93,26.84,26.91,72700.0,10.3023,10.3368,10.3023,10.3291,72700.0
2010-06-23 12:10:00,26.91,26.91,26.83,26.83,91900.0,10.3291,10.3291,10.2984,10.2984,91900.0
2010-06-23 12:15:00,26.84,26.89,26.83,26.89,86000.0,10.3023,10.3215,10.2984,10.3215,86000.0
2010-06-23 12:20:00,26.88,26.88,26.83,26.84,111700.0,10.3176,10.3176,10.2984,10.3023,111700.0
2010-06-23 12:25:00,26.85,26.94,26.84,26.9,143800.0,10.3061,10.3407,10.3023,10.3253,143800.0
2010-06-23 12:30:00,26.9,26.91,26.87,26.88,87800.0,10.3253,10.3291,10.3138,10.3176,87800.0
2010-06-23 12:35:00,26.89,26.97,26.89,26.95,91200.0,10.3215,10.3522,10.3215,10.3445,91200.0
2010-06-23 12:40:00,26.95,26.98,26.93,26.95,118500.0,10.3445,10.356,10.3368,10.3445,118500.0
2010-06-23 12:45:00,26.95,27.07,26.94,27.04,507600.0,10.3445,10.3906,10.3407,10.379,507600.0
2010-06-23 12:50:00,27.04,27.06,27.02,27.05,102600.0,10.379,10.3867,10.3714,10.3829,102600.0
2010-06-23 12:55:00,27.05,27.06,27.02,27.06,133300.0,10.3829,10.3867,10.3714,10.3867,133300.0
2010-06-23 13:00:00,27.06,27.11,27.06,27.1,161400.0,10.3867,10.4059,10.3867,10.4021,161400.0
2010-06-23 13:05:00,27.1,27.12,27.04,27.07,158600.0,10.4021,10.4097,10.379,10.3906,158600.0
2010-06-23 13:10:00,27.07,27.13,27.06,27.11,132800.0,10.3906,10.4136,10.3867,10.4059,132800.0
2010-06-23 13:15:00,27.11,27.12,27.03,27.09,150100.0,10.4059,10.4097,10.3752,10.3982,150100.0
2010-06-23 13:20:00,27.09,27.16,27.09,27.16,159600.0,10.3982,10.4251,10.3982,10.4251,159600.0
2010-06-23 13:25:00,27.15,27.18,27.13,27.15,86600.0,10.4213,10.4328,10.4136,10.4213,86600.0
2010-06-23 13:30:00,27.15,27.19,27.14,27.18,75500.0,10.4213,10.4366,10.4174,10.4328,75500.0
2010-06-23 13:35:00,27.17,27.21,27.17,27.2,116100.0,10.4289,10.4443,10.4289,10.4405,116100.0
2010-06-23 13:40:00,27.2,27.24,27.19,27.21,140200.0,10.4405,10.4558,10.4366,10.4443,140200.0
2010-06-23 13:45:00,27.2,27.21,27.15,27.18,225900.0,10.4405,10.4443,10.4213,10.4328,225900.0
2010-06-23 13:50:00,27.18,27.25,27.18,27.25,152000.0,10.4328,10.4596,10.4328,10.4596,152000.0
2010-06-23 13:55:00,27.25,27.27,27.23,27.25,132700.0,10.4596,10.4673,10.452,10.4596,132700.0
2010-06-23 14:00:00,27.24,27.3,27.21,27.3,136200.0,10.4558,10.4788,10.4443,10.4788,136200.0
2010-06-23 14:05:00,27.29,27.31,27.25,27.27,140100.0,10.475,10.4827,10.4596,10.4673,140100.0
2010-06-23 14:10:00,27.26,27.28,27.22,27.22,104300.0,10.4635,10.4712,10.4481,10.4481,104300.0
2010-06-23 14:15:00,27.22,27.26,27.12,27.25,298400.0,10.4481,10.4635,10.4097,10.4596,298400.0
2010-06-23 14:20:00,27.25,27.26,27.07,27.1,523700.0,10.4596,10.4635,10.3906,10.4021,523700.0
2010-06-23 14:25:00,27.1,27.22,27.06,27.21,341800.0,10.4021,10.4481,10.3867,10.4443,341800.0
2010-06-23 14:30:00,27.21,27.44,27.21,27.4,782800.0,10.4443,10.5326,10.4443,10.5172,782800.0
2010-06-23 14:35:00,27.4,27.44,27.31,27.36,377900.0,10.5172,10.5326,10.4827,10.5019,377900.0
2010-06-23 14:40:00,27.36,27.36,27.22,27.23,258600.0,10.5019,10.5019,10.4481,10.452,258600.0
2010-06-23 14:45:00,27.23,27.29,27.19,27.21,322000.0,10.452,10.475,10.4366,10.4443,322000.0
2010-06-23 14:50:00,27.21,27.32,27.16,27.29,343400.0,10.4443,10.4865,10.4251,10.475,343400.0
2010-06-23 14:55:00,27.28,27.32,27.22,27.27,390600.0,10.4712,10.4865,10.4481,10.4673,390600.0
2010-06-23 15:00:00,27.28,27.37,27.25,27.31,305400.0,10.4712,10.5057,10.4596,10.4827,305400.0
2010-06-23 15:05:00,27.3,27.3,27.17,27.2,357900.0,10.4788,10.4788,10.4289,10.4405,357900.0
2010-06-23 15:10:00,27.2,27.32,27.2,27.24,297800.0,10.4405,10.4865,10.4405,10.4558,297800.0
2010-06-23 15:15:00,27.24,27.29,27.19,27.22,268800.0,10.4558,10.475,10.4366,10.4481,268800.0
2010-06-23 15:20:00,27.21,27.31,27.19,27.3,218600.0,10.4443,10.4827,10.4366,10.4788,218600.0
2010-06-23 15:25:00,27.3,27.38,27.27,27.34,238200.0,10.4788,10.5095,10.4673,10.4942,238200.0
2010-06-23 15:30:00,27.35,27.35,27.29,27.33,297400.0,10.498,10.498,10.475,10.4904,297400.0
2010-06-23 15:35:00,27.34,27.41,27.31,27.41,233100.0,10.4942,10.5211,10.4827,10.5211,233100.0
2010-06-23 15:40:00,27.41,27.43,27.34,27.41,419500.0,10.5211,10.5287,10.4942,10.5211,419500.0
2010-06-23 15:45:00,27.42,27.45,27.37,27.41,508500.0,10.5249,10.5364,10.5057,10.5211,508500.0
2010-06-23 15:50:00,27.41,27.43,27.39,27.42,749400.0,10.5211,10.5287,10.5134,10.5249,749400.0
2010-06-23 15:55:00,27.42,27.43,27.36,27.4,677200.0,10.5249,10.5287,10.5019,10.5172,677200.0
2010-06-24 09:30:00,27.22,27.28,27.15,27.19,331700.0,10.4481,10.4712,10.4213,10.4366,331700.0
2010-06-24 09:35:00,27.2,27.22,27.1,27.1,243300.0,10.4405,10.4481,10.4021,10.4021,243300.0
2010-06-24 09:40:00,27.09,27.16,27.0,27.06,413400.0,10.3982,10.4251,10.3637,10.3867,413400.0
2010-06-24 09:45:00,27.06,27.08,27.01,27.05,461800.0,10.3867,10.3944,10.3675,10.3829,461800.0
2010-06-24 09:50:00,27.05,27.06,26.91,26.93,538600.0,10.3829,10.3867,10.3291,10.3368,538600.0
2010-06-24 09:55:00,26.92,26.93,26.78,26.79,424600.0,10.333,10.3368,10.2792,10.2831,424600.0
2010-06-24 10:00:00,26.8,27.0,26.79,26.91,418900.0,10.2869,10.3637,10.2831,10.3291,418900.0
2010-06-24 10:05:00,26.9,26.98,26.82,26.93,537000.0,10.3253,10.356,10.2946,10.3368,537000.0
2010-06-24 10:10:00,26.94,27.07,26.92,26.98,590300.0,10.3407,10.3906,10.333,10.356,590300.0
2010-06-24 10:15:00,26.97,27.04,26.94,27.03,389800.0,10.3522,10.379,10.3407,10.3752,389800.0
2010-06-24 10:20:00,27.03,27.08,27.01,27.07,325700.0,10.3752,10.3944,10.3675,10.3906,325700.0
2010-06-24 10:25:00,27.06,27.15,27.05,27.08,334900.0,10.3867,10.4213,10.3829,10.3944,334900.0
2010-06-24 10:30:00,27.08,27.08,26.98,26.99,227900.0,10.3944,10.3944,10.356,10.3598,227900.0
2010-06-24 10:35:00,26.99,27.05,26.94,27.05,259400.0,10.3598,10.3829,10.3407,10.3829,259400.0
2010-06-24 10:40:00,27.04,27.04,26.91,26.92,374400.0,10.379,10.379,10.3291,10.333,374400.0
2010-06-24 10:45:00,26.92,26.93,26.85,26.93,249400.0,10.333,10.3368,10.3061,10.3368,249400.0
2010-06-24 10:50:00,26.92,26.94,26.83,26.83,235600.0,10.333,10.3407,10.2984,10.2984,235600.0
2010-06-24 10:55:00,26.82,26.86,26.81,26.84,421900.0,10.2946,10.3099,10.2908,10.3023,421900.0
2010-06-24 11:00:00,26.84,26.85,26.72,26.76,337900.0,10.3023,10.3061,10.2562,10.2716,337900.0
2010-06-24 11:05:00,26.76,26.76,26.63,26.74,333300.0,10.2716,10.2716,10.2217,10.2639,333300.0
2010-06-24 11:10:00,26.74,26.83,26.69,26.81,327100.0,10.2639,10.2984,10.2447,10.2908,327100.0
2010-06-24 11:15:00,26.82,26.86,26.76,26.76,262600.0,10.2946,10.3099,10.2716,10.2716,262600.0
2010-06-24 11:20:00,26.76,26.76,26.68,26.73,198200.0,10.2716,10.2716,10.2409,10.26,198200.0
2010-06-24 11:25:00,26.73,26.81,26.72,26.75,116700.0,10.26,10.2908,10.2562,10.2677,116700.0
2010-06-24 11:30:00,26.76,26.81,26.73,26.78,179800.0,10.2716,10.2908,10.26,10.2792,179800.0
2010-06-24 11:35:00,26.78,26.88,26.78,26.86,102200.0,10.2792,10.3176,10.2792,10.3099,102200.0
2010-06-24 11:40:00,26.85,26.91,26.82,26.85,178700.0,10.3061,10.3291,10.2946,10.3061,178700.0
2010-06-24 11:45:00,26.85,26.96,26.85,26.96,109200.0,10.3061,10.3483,10.3061,10.3483,109200.0
2010-06-24 11:50:00,26.95,26.96,26.88,26.95,117700.0,10.3445,10.3483,10.3176,10.3445,117700.0
2010-06-24 11:55:00,26.95,27.0,26.95,26.98,123800.0,10.3445,10.3637,10.3445,10.356,123800.0
2010-06-24 12:00:00,26.98,27.09,26.98,27.05,196300.0,10.356,10.3982,10.356,10.3829,196300.0
2010-06-24 12:05:00,27.05,27.12,27.05,27.11,248900.0,10.3829,10.4097,10.3829,10.4059,248900.0
2010-06-24 12:10:00,27.11,27.12,27.03,27.06,135700.0,10.4059,10.4097,10.3752,10.3867,135700.0
2010-06-24 12:15:00,27.07,27.1,27.05,27.08,97500.0,10.3906,10.4021,10.3829,10.3944,97500.0
2010-06-24 12:20:00,27.08,27.15,27.06,27.08,141600.0,10.3944,10.4213,10.3867,10.3944,141600.0
2010-06-24 12:25:00,27.07,27.08,27.01,27.03,82700.0,10.3906,10.3944,10.3675,10.3752,82700.0
2010-06-24 12:30:00,27.03,27.03,26.97,27.01,74800.0,10.3752,10.3752,10.3522,10.3675,74800.0
2010-06-24 12:35:00,27.01,27.01,26.93,26.99,116000.0,10.3675,10.3675,10.3368,10.3598,116000.0
2010-06-24 12:40:00,26.99,26.99,26.92,26.93,80600.0,10.3598,10.3598,10.333,10.3368,80600.0
2010-06-24 12:45:00,26.93,27.03,26.92,27.0,70900.0,10.3368,10.3752,10.333,10.3637,70900.0
2010-06-24 12:50:00,26.99,27.04,26.99,27.03,84100.0,10.3598,10.379,10.3598,10.3752,84100.0
2010-06-24 12:55:00,27.03,27.08,27.02,27.05,75100.0,10.3752,10.3944,10.3714,10.3829,75100.0
2010-06-24 13:00:00,27.04,27.09,27.0,27.08,108500.0,10.379,10.3982,10.3637,10.3944,108500.0
2010-06-24 13:05:00,27.08,27.08,27.02,27.05,78600.0,10.3944,10.3944,10.3714,10.3829,78600.0
2010-06-24 13:10:00,27.05,27.16,27.05,27.16,90500.0,10.3829,10.4251,10.3829,10.4251,90500.0
2010-06-24 13:15:00,27.16,27.16,27.1,27.1,73300.0,10.4251,10.4251,10.4021,10.4021,73300.0
2010-06-24 13:20:00,27.11,27.11,27.05,27.08,103000.0,10.4059,10.4059,10.3829,10.3944,103000.0
2010-06-24 13:25:00,27.08,27.1,27.04,27.1,92600.0,10.3944,10.4021,10.379,10.4021,92600.0
2010-06-24 13:30:00,27.09,27.19,27.06,27.17,119000.0,10.3982,10.4366,10.3867,10.4289,119000.0
2010-06-24 13:35:00,27.18,27.21,27.15,27.16,164100.0,10.4328,10.4443,10.4213,10.4251,164100.0
2010-06-24 13:40:00,27.17,27.18,27.11,27.16,116000.0,10.4289,10.4328,10.4059,10.4251,116000.0
2010-06-24 13:45:00,27.17,27.21,27.15,27.21,279900.0,10.4289,10.4443,10.4213,10.4443,279900.0
2010-06-24 13:50:00,27.21,27.27,27.18,27.22,113100.0,10.4443,10.4673,10.4328,10.4481,113100.0
2010-06-24 13:55:00,27.22,27.29,27.22,27.26,132800.0,10.4481,10.475,10.4481,10.4635,132800.0
2010-06-24 14:00:00,27.27,27.29,27.24,27.24,94600.0,10.4673,10.475,10.4558,10.4558,94600.0
2010-06-24 14:05:00,27.24,27.27,27.21,27.25,108200.0,10.4558,10.4673,10.4443,10.4596,108200.0
2010-06-24 14:10:00,27.25,27.26,27.16,27.16,73200.0,10.4596,10.4635,10.4251,10.4251,73200.0
2010-06-24 14:15:00,27.15,27.17,27.14,27.16,72500.0,10.4213,10.4289,10.4174,10.4251,72500.0
2010-06-24 14:20:00,27.17,27.17,27.13,27.17,62900.0,10.4289,10.4289,10.4136,10.4289,62900.0
2010-06-24 14:25:00,27.17,27.2,27.15,27.16,65200.0,10.4289,10.4405,10.4213,10.4251,65200.0
2010-06-24 14:30:00,27.15,27.15,27.08,27.1,145800.0,10.4213,10.4213,10.3944,10.4021,145800.0
2010-06-24 14:35:00,27.11,27.13,27.06,27.07,115300.0,10.4059,10.4136,10.3867,10.3906,115300.0
2010-06-24 14:40:00,27.07,27.08,27.04,27.07,90300.0,10.3906,10.3944,10.379,10.3906,90300.0
2010-06-24 14:45:00,27.08,27.12,27.01,27.04,166400.0,10.3944,10.4097,10.3675,10.379,166400.0
2010-06-24 14:50:00,27.04,27.05,26.99,27.0,106600.0,10.379,10.3829,10.3598,10.3637,106600.0
2010-06-24 14:55:00,27.0,27.01,26.94,26.99,155300.0,10.3637,10.3675,10.3407,10.3598,155300.0
2010-06-24 15:00:00,26.98,27.03,26.95,26.98,205100.0,10.356,10.3752,10.3445,10.356,205100.0
2010-06-24 15:05:00,26.97,27.02,26.91,26.91,245000.0,10.3522,10.3714,10.3291,10.3291,245000.0
2010-06-24 15:10:00,26.91,26.94,26.78,26.86,406900.0,10.3291,10.3407,10.2792,10.3099,406900.0
2010-06-24 15:15:00,26.86,26.87,26.75,26.77,510300.0,10.3099,10.3138,10.2677,10.2754,510300.0
2010-06-24 15:20:00,26.77,26.83,26.76,26.78,345400.0,10.2754,10.2984,10.2716,10.2792,345400.0
2010-06-24 15:25:00,26.78,26.91,26.77,26.87,285200.0,10.2792,10.3291,10.2754,10.3138,285200.0
2010-06-24 15:30:00,26.87,26.89,26.8,26.85,212900.0,10.3138,10.3215,10.2869,10.3061,212900.0
2010-06-24 15:35:00,26.85,26.9,26.82,26.87,284100.0,10.3061,10.3253,10.2946,10.3138,284100.0
2010-06-24 15:40:00,26.87,26.88,26.76,26.8,680300.0,10.3138,10.3176,10.2716,10.2869,680300.0
2010-06-24 15:45:00,26.79,26.82,26.74,26.82,875400.0,10.2831,10.2946,10.2639,10.2946,875400.0
2010-06-24 15:50:00,26.81,26.86,26.81,26.84,591900.0,10.2908,10.3099,10.2908,10.3023,591900.0
2010-06-24 15:55:00,26.84,26.84,26.76,26.79,922800.0,10.3023,10.3023,10.2716,10.2831,922800.0
2010-06-25 09:30:00,26.99,27.07,26.78,26.8,229900.0,10.3598,10.3906,10.2792,10.2869,229900.0
2010-06-25 09:35:00,26.81,26.88,26.71,26.87,309400.0,10.2908,10.3176,10.2524,10.3138,309400.0
2010-06-25 09:40:00,26.87,26.97,26.78,26.79,322500.0,10.3138,10.3522,10.2792,10.2831,322500.0
2010-06-25 09:45:00,26.79,26.86,26.75,26.86,524900.0,10.2831,10.3099,10.2677,10.3099,524900.0
2010-06-25 09:50:00,26.86,26.88,26.73,26.86,276300.0,10.3099,10.3176,10.26,10.3099,276300.0
2010-06-25 09:55:00,26.87,27.0,26.86,26.97,261600.0,10.3138,10.3637,10.3099,10.3522,261600.0
2010-06-25 10:00:00,26.97,27.02,26.95,26.96,265600.0,10.3522,10.3714,10.3445,10.3483,265600.0
2010-06-25 10:05:00,26.95,27.11,26.95,27.02,280900.0,10.3445,10.4059,10.3445,10.3714,280900.0
2010-06-25 10:10:00,27.02,27.05,26.99,27.01,120600.0,10.3714,10.3829,10.3598,10.3675,120600.0
2010-06-25 10:15:00,27.01,27.03,26.96,26.98,163600.0,10.3675,10.3752,10.3483,10.356,163600.0
2010-06-25 10:20:00,26.98,27.0,26.83,26.85,350700.0,10.356,10.3637,10.2984,10.3061,350700.0
2010-06-25 10:25:00,26.85,26.9,26.81,26.88,249100.0,10.3061,10.3253,10.2908,10.3176,249100.0
2010-06-25 10:30:00,26.88,26.89,26.8,26.83,367900.0,10.3176,10.3215,10.2869,10.2984,367900.0
2010-06-25 10:35:00,26.83,26.84,26.7,26.73,326500.0,10.2984,10.3023,10.2485,10.26,326500.0
2010-06-25 10:40:00,26.72,26.78,26.7,26.75,293300.0,10.2562,10.2792,10.2485,10.2677,293300.0
2010-06-25 10:45:00,26.75,26.76,26.71,26.73,308400.0,10.2677,10.2716,10.2524,10.26,308400.0
2010-06-25 10:50:00,26.73,26.76,26.62,26.65,344200.0,10.26,10.2716,10.2178,10.2293,344200.0
2010-06-25 10:55:00,26.65,26.71,26.63,26.66,360900.0,10.2293,10.2524,10.2217,10.2332,360900.0
2010-06-25 11:00:00,26.67,26.76,26.66,26.76,166400.0,10.237,10.2716,10.2332,10.2716,166400.0
2010-06-25 11:05:00,26.75,26.83,26.75,26.81,270800.0,10.2677,10.2984,10.2677,10.2908,270800.0
2010-06-25 11:10:00,26.81,26.81,26.71,26.75,178300.0,10.2908,10.2908,10.2524,10.2677,178300.0
2010-06-25 11:15:00,26.75,26.76,26.7,26.71,233400.0,10.2677,10.2716,10.2485,10.2524,233400.0
2010-06-25 11:20:00,26.71,26.73,26.63,26.67,189400.0,10.2524,10.26,10.2217,10.237,189400.0
2010-06-25 11:25:00,26.67,26.74,26.63,26.7,190100.0,10.237,10.2639,10.2217,10.2485,190100.0
2010-06-25 11:30:00,26.7,26.78,26.68,26.74,192800.0,10.2485,10.2792,10.2409,10.2639,192800.0
2010-06-25 11:35:00,26.74,26.75,26.64,26.64,246800.0,10.2639,10.2677,10.2255,10.2255,246800.0
2010-06-25 11:40:00,26.64,26.69,26.61,26.67,166700.0,10.2255,10.2447,10.214,10.237,166700.0
2010-06-25 11:45:00,26.66,26.75,26.64,26.75,194100.0,10.2332,10.2677,10.2255,10.2677,194100.0
2010-06-25 11:50:00,26.76,26.83,26.74,26.77,213400.0,10.2716,10.2984,10.2639,10.2754,213400.0
2010-06-25 11:55:00,26.77,26.8,26.74,26.74,160300.0,10.2754,10.2869,10.2639,10.2639,160300.0
2010-06-25 12:00:00,26.74,26.78,26.71,26.76,245800.0,10.2639,10.2792,10.2524,10.2716,245800.0
2010-06-25 12:05:00,26.77,26.81,26.74,26.8,119700.0,10.2754,10.2908,10.2639,10.2869,119700.0
2010-06-25 12:10:00,26.79,26.82,26.75,26.8,101300.0,10.2831,10.2946,10.2677,10.2869,101300.0
2010-06-25 12:15:00,26.79,26.82,26.75,26.81,255100.0,10.2831,10.2946,10.2677,10.2908,255100.0
2010-06-25 12:20:00,26.81,26.87,26.78,26.86,170000.0,10.2908,10.3138,10.2792,10.3099,170000.0
2010-06-25 12:25:00,26.85,26.91,26.83,26.88,185100.0,10.3061,10.3291,10.2984,10.3176,185100.0
2010-06-25 12:30:00,26.87,26.92,26.85,26.89,214200.0,10.3138,10.333,10.3061,10.3215,214200.0
2010-06-25 12:35:00,26.89,26.93,26.84,26.84,234900.0,10.3215,10.3368,10.3023,10.3023,234900.0
2010-06-25 12:40:00,26.85,26.87,26.83,26.85,160300.0,10.3061,10.3138,10.2984,10.3061,160300.0
2010-06-25 12:45:00,26.85,26.89,26.84,26.86,103900.0,10.3061,10.3215,10.3023,10.3099,103900.0
2010-06-25 12:50:00,26.85,26.87,26.77,26.79,99700.0,10.3061,10.3138,10.2754,10.2831,99700.0
2010-06-25 12:55:00,26.79,26.8,26.78,26.78,99900.0,10.2831,10.2869,10.2792,10.2792,99900.0
2010-06-25 13:00:00,26.78,26.88,26.76,26.86,99300.0,10.2792,10.3176,10.2716,10.3099,99300.0
2010-06-25 13:05:00,26.86,27.0,26.85,27.0,206300.0,10.3099,10.3637,10.3061,10.3637,206300.0
2010-06-25 13:10:00,27.0,27.07,26.99,26.99,350100.0,10.3637,10.3906,10.3598,10.3598,350100.0
2010-06-25 13:15:00,27.0,27.07,26.99,27.04,265800.0,10.3637,10.3906,10.3598,10.379,265800.0
2010-06-25 13:20:00,27.03,27.1,27.03,27.1,79900.0,10.3752,10.4021,10.3752,10.4021,79900.0
2010-06-25 13:25:00,27.1,27.2,27.08,27.2,301100.0,10.4021,10.4405,10.3944,10.4405,301100.0
2010-06-25 13:30:00,27.2,27.23,27.17,27.21,178700.0,10.4405,10.452,10.4289,10.4443,178700.0
2010-06-25 13:35:00,27.21,27.27,27.18,27.19,230500.0,10.4443,10.4673,10.4328,10.4366,230500.0
2010-06-25 13:40:00,27.2,27.21,27.11,27.15,271600.0,10.4405,10.4443,10.4059,10.4213,271600.0
2010-06-25 13:45:00,27.16,27.19,27.09,27.15,290600.0,10.4251,10.4366,10.3982,10.4213,290600.0
2010-06-25 13:50:00,27.15,27.17,27.11,27.14,251000.0,10.4213,10.4289,10.4059,10.4174,251000.0
2010-06-25 13:55:00,27.14,27.22,27.14,27.21,210500.0,10.4174,10.4481,10.4174,10.4443,210500.0
2010-06-25 14:00:00,27.22,27.31,27.2,27.28,551800.0,10.4481,10.4827,10.4405,10.4712,551800.0
2010-06-25 14:05:00,27.27,27.28,27.25,27.26,195000.0,10.4673,10.4712,10.4596,10.4635,195000.0
2010-06-25 14:10:00,27.25,27.26,27.2,27.23,208900.0,10.4596,10.4635,10.4405,10.452,208900.0
2010-06-25 14:15:00,27.23,27.24,27.2,27.24,160700.0,10.452,10.4558,10.4405,10.4558,160700.0
2010-06-25 14:20:00,27.24,27.25,27.21,27.22,351300.0,10.4558,10.4596,10.4443,10.4481,351300.0
2010-06-25 14:25:00,27.22,27.24,27.2,27.23,209100.0,10.4481,10.4558,10.4405,10.452,209100.0
2010-06-25 14:30:00,27.23,27.23,27.15,27.18,125800.0,10.452,10.452,10.4213,10.4328,125800.0
2010-06-25 14:35:00,27.18,27.22,27.14,27.21,103200.0,10.4328,10.4481,10.4174,10.4443,103200.0
2010-06-25 14:40:00,27.21,27.27,27.2,27.27,137300.0,10.4443,10.4673,10.4405,10.4673,137300.0
2010-06-25 14:45:00,27.27,27.31,27.25,27.27,235400.0,10.4673,10.4827,10.4596,10.4673,235400.0
2010-06-25 14:50:00,27.27,27.31,27.26,27.29,118600.0,10.4673,10.4827,10.4635,10.475,118600.0
2010-06-25 14:55:00,27.29,27.29,27.24,27.26,128500.0,10.475,10.475,10.4558,10.4635,128500.0
2010-06-25 15:00:00,27.25,27.25,27.17,27.19,143300.0,10.4596,10.4596,10.4289,10.4366,143300.0
2010-06-25 15:05:00,27.19,27.25,27.17,27.25,141100.0,10.4366,10.4596,10.4289,10.4596,141100.0
2010-06-25 15:10:00,27.25,27.26,27.21,27.23,101000.0,10.4596,10.4635,10.4443,10.452,101000.0
2010-06-25 15:15:00,27.23,27.24,27.14,27.18,199200.0,10.452,10.4558,10.4174,10.4328,199200.0
2010-06-25 15:20:00,27.18,27.28,27.18,27.28,429900.0,10.4328,10.4712,10.4328,10.4712,429900.0
2010-06-25 15:25:00,27.27,27.32,27.26,27.3,332500.0,10.4673,10.4865,10.4635,10.4788,332500.0
2010-06-25 15:30:00,27.3,27.4,27.28,27.38,372200.0,10.4788,10.5172,10.4712,10.5095,372200.0
2010-06-25 15:35:00,27.38,27.38,27.33,27.35,149700.0,10.5095,10.5095,10.4904,10.498,149700.0
2010-06-25 15:40:00,27.36,27.37,27.28,27.33,235100.0,10.5019,10.5057,10.4712,10.4904,235100.0
2010-06-25 15:45:00,27.33,27.33,27.23,27.26,454100.0,10.4904,10.4904,10.452,10.4635,454100.0
2010-06-25 15:50:00,27.27,27.32,27.21,27.28,591800.0,10.4673,10.4865,10.4443,10.4712,591800.0
2010-06-25 15:55:00,27.28,27.35,27.27,27.35,373600.0,10.4712,10.498,10.4673,10.498,373600.0
2010-06-28 09:30:00,27.33,27.47,27.21,27.22,512600.0,10.4904,10.5441,10.4443,10.4481,512600.0
2010-06-28 09:35:00,27.22,27.22,27.04,27.06,543000.0,10.4481,10.4481,10.379,10.3867,543000.0
2010-06-28 09:40:00,27.07,27.08,26.89,26.94,598100.0,10.3906,10.3944,10.3215,10.3407,598100.0
2010-06-28 09:45:00,26.94,26.94,26.83,26.89,552600.0,10.3407,10.3407,10.2984,10.3215,552600.0
2010-06-28 09:50:00,26.89,26.9,26.82,26.85,364400.0,10.3215,10.3253,10.2946,10.3061,364400.0
2010-06-28 09:55:00,26.85,26.88,26.79,26.87,473000.0,10.3061,10.3176,10.2831,10.3138,473000.0
2010-06-28 10:00:00,26.87,26.89,26.81,26.86,558100.0,10.3138,10.3215,10.2908,10.3099,558100.0
2010-06-28 10:05:00,26.86,26.88,26.7,26.74,431500.0,10.3099,10.3176,10.2485,10.2639,431500.0
2010-06-28 10:10:00,26.75,26.83,26.73,26.8,347000.0,10.2677,10.2984,10.26,10.2869,347000.0
2010-06-28 10:15:00,26.8,26.83,26.77,26.79,173400.0,10.2869,10.2984,10.2754,10.2831,173400.0
2010-06-28 10:20:00,26.79,26.86,26.76,26.82,185700.0,10.2831,10.3099,10.2716,10.2946,185700.0
2010-06-28 10:25:00,26.82,26.87,26.78,26.81,267200.0,10.2946,10.3138,10.2792,10.2908,267200.0
2010-06-28 10:30:00,26.82,26.83,26.72,26.75,268900.0,10.2946,10.2984,10.2562,10.2677,268900.0
2010-06-28 10:35:00,26.74,26.74,26.62,26.65,352800.0,10.2639,10.2639,10.2178,10.2293,352800.0
2010-06-28 10:40:00,26.65,26.75,26.63,26.72,172400.0,10.2293,10.2677,10.2217,10.2562,172400.0
2010-06-28 10:45:00,26.72,26.85,26.69,26.8,609500.0,10.2562,10.3061,10.2447,10.2869,609500.0
2010-06-28 10:50:00,26.81,26.85,26.74,26.85,352800.0,10.2908,10.3061,10.2639,10.3061,352800.0
2010-06-28 10:55:00,26.84,26.87,26.81,26.87,382100.0,10.3023,10.3138,10.2908,10.3138,382100.0
2010-06-28 11:00:00,26.88,26.91,26.86,26.91,435500.0,10.3176,10.3291,10.3099,10.3291,435500.0
2010-06-28 11:05:00,26.92,27.02,26.92,26.98,241800.0,10.333,10.3714,10.333,10.356,241800.0
2010-06-28 11:10:00,26.98,26.99,26.93,26.93,167200.0,10.356,10.3598,10.3368,10.3368,167200.0
2010-06-28 11:15:00,26.93,26.96,26.88,26.9,223700.0,10.3368,10.3483,10.3176,10.3253,223700.0
2010-06-28 11:20:00,26.9,26.93,26.87,26.91,178800.0,10.3253,10.3368,10.3138,10.3291,178800.0
2010-06-28 11:25:00,26.91,27.0,26.91,26.97,99700.0,10.3291,10.3637,10.3291,10.3522,99700.0
2010-06-28 11:30:00,26.98,27.02,26.93,26.96,180000.0,10.356,10.3714,10.3368,10.3483,180000.0
2010-06-28 11:35:00,26.96,27.03,26.95,27.01,166100.0,10.3483,10.3752,10.3445,10.3675,166100.0
2010-06-28 11:40:00,27.01,27.09,27.0,27.07,261300.0,10.3675,10.3982,10.3637,10.3906,261300.0
2010-06-28 11:45:00,27.07,27.07,26.97,26.99,289400.0,10.3906,10.3906,10.3522,10.3598,289400.0
2010-06-28 11:50:00,26.99,26.99,26.93,26.93,183000.0,10.3598,10.3598,10.3368,10.3368,183000.0
2010-06-28 11:55:00,26.94,26.95,26.88,26.9,156600.0,10.3407,10.3445,10.3176,10.3253,156600.0
2010-06-28 12:00:00,26.9,26.91,26.85,26.85,137900.0,10.3253,10.3291,10.3061,10.3061,137900.0
2010-06-28 12:05:00,26.85,26.88,26.82,26.87,102000.0,10.3061,10.3176,10.2946,10.3138,102000.0
2010-06-28 12:10:00,26.87,26.87,26.83,26.84,71800.0,10.3138,10.3138,10.2984,10.3023,71800.0
2010-06-28 12:15:00,26.84,26.84,26.77,26.79,97400.0,10.3023,10.3023,10.2754,10.2831,97400.0
2010-06-28 12:20:00,26.79,26.81,26.76,26.8,65200.0,10.2831,10.2908,10.2716,10.2869,65200.0
2010-06-28 12:25:00,26.8,26.81,26.78,26.79,81600.0,10.2869,10.2908,10.2792,10.2831,81600.0
2010-06-28 12:30:00,26.8,26.85,26.75,26.8,141800.0,10.2869,10.3061,10.2677,10.2869,141800.0
2010-06-28 12:35:00,26.8,26.8,26.71,26.71,115200.0,10.2869,10.2869,10.2524,10.2524,115200.0
2010-06-28 12:40:00,26.7,26.73,26.66,26.69,130300.0,10.2485,10.26,10.2332,10.2447,130300.0
2010-06-28 12:45:00,26.7,26.77,26.7,26.76,130800.0,10.2485,10.2754,10.2485,10.2716,130800.0
2010-06-28 12:50:00,26.76,26.77,26.7,26.71,135200.0,10.2716,10.2754,10.2485,10.2524,135200.0
2010-06-28 12:55:00,26.71,26.75,26.7,26.72,50700.0,10.2524,10.2677,10.2485,10.2562,50700.0
2010-06-28 13:00:00,26.72,26.72,26.65,26.66,154900.0,10.2562,10.2562,10.2293,10.2332,154900.0
2010-06-28 13:05:00,26.66,26.69,26.63,26.65,104300.0,10.2332,10.2447,10.2217,10.2293,104300.0
2010-06-28 13:10:00,26.64,26.66,26.62,26.65,107200.0,10.2255,10.2332,10.2178,10.2293,107200.0
2010-06-28 13:15:00,26.65,26.67,26.62,26.66,195600.0,10.2293,10.237,10.2178,10.2332,195600.0
2010-06-28 13:20:00,26.65,26.68,26.65,26.67,183000.0,10.2293,10.2409,10.2293,10.237,183000.0
2010-06-28 13:25:00,26.68,26.72,26.67,26.67,90500.0,10.2409,10.2562,10.237,10.237,90500.0
2010-06-28 13:30:00,26.67,26.67,26.63,26.66,132900.0,10.237,10.237,10.2217,10.2332,132900.0
2010-06-28 13:35:00,26.65,26.69,26.61,26.66,118100.0,10.2293,10.2447,10.214,10.2332,118100.0
2010-06-28 13:40:00,26.66,26.69,26.64,26.68,72300.0,10.2332,10.2447,10.2255,10.2409,72300.0
2010-06-28 13:45:00,26.68,26.75,26.66,26.74,215600.0,10.2409,10.2677,10.2332,10.2639,215600.0
2010-06-28 13:50:00,26.73,26.75,26.7,26.73,148600.0,10.26,10.2677,10.2485,10.26,148600.0
2010-06-28 13:55:00,26.73,26.81,26.7,26.78,274300.0,10.26,10.2908,10.2485,10.2792,274300.0
2010-06-28 14:00:00,26.78,26.79,26.7,26.75,355700.0,10.2792,10.2831,10.2485,10.2677,355700.0
2010-06-28 14:05:00,26.75,26.76,26.69,26.74,513200.0,10.2677,10.2716,10.2447,10.2639,513200.0
2010-06-28 14:10:00,26.74,26.86,26.74,26.85,396300.0,10.2639,10.3099,10.2639,10.3061,396300.0
2010-06-28 14:15:00,26.84,26.86,26.8,26.8,207500.0,10.3023,10.3099,10.2869,10.2869,207500.0
2010-06-28 14:20:00,26.8,26.83,26.78,26.79,134900.0,10.2869,10.2984,10.2792,10.2831,134900.0
2010-06-28 14:25:00,26.78,26.84,26.75,26.8,341600.0,10.2792,10.3023,10.2677,10.2869,341600.0
2010-06-28 14:30:00,26.79,26.82,26.74,26.75,480900.0,10.2831,10.2946,10.2639,10.2677,480900.0
2010-06-28 14:35:00,26.75,26.76,26.69,26.72,568700.0,10.2677,10.2716,10.2447,10.2562,568700.0
2010-06-28 14:40:00,26.72,26.78,26.72,26.77,228600.0,10.2562,10.2792,10.2562,10.2754,228600.0
2010-06-28 14:45:00,26.77,26.78,26.73,26.73,134000.0,10.2754,10.2792,10.26,10.26,134000.0
2010-06-28 14:50:00,26.73,26.77,26.69,26.7,238300.0,10.26,10.2754,10.2447,10.2485,238300.0
2010-06-28 14:55:00,26.7,26.74,26.69,26.73,119400.0,10.2485,10.2639,10.2447,10.26,119400.0
2010-06-28 15:00:00,26.73,26.79,26.73,26.73,202500.0,10.26,10.2831,10.26,10.26,202500.0
2010-06-28 15:05:00,26.72,26.76,26.71,26.71,205100.0,10.2562,10.2716,10.2524,10.2524,205100.0
2010-06-28 15:10:00,26.72,26.73,26.67,26.67,91600.0,10.2562,10.26,10.237,10.237,91600.0
2010-06-28 15:15:00,26.67,26.75,26.65,26.75,142300.0,10.237,10.2677,10.2293,10.2677,142300.0
2010-06-28 15:20:00,26.75,26.75,26.67,26.69,165800.0,10.2677,10.2677,10.237,10.2447,165800.0
2010-06-28 15:25:00,26.69,26.69,26.62,26.66,183300.0,10.2447,10.2447,10.2178,10.2332,183300.0
2010-06-28 15:30:00,26.65,26.67,26.64,26.66,207500.0,10.2293,10.237,10.2255,10.2332,207500.0
2010-06-28 15:35:00,26.66,26.7,26.64,26.69,293100.0,10.2332,10.2485,10.2255,10.2447,293100.0
2010-06-28 15:40:00,26.69,26.75,26.65,26.73,316300.0,10.2447,10.2677,10.2293,10.26,316300.0
2010-06-28 15:45:00,26.74,26.75,26.69,26.71,440200.0,10.2639,10.2677,10.2447,10.2524,440200.0
2010-06-28 15:50:00,26.71,26.72,26.62,26.66,370300.0,10.2524,10.2562,10.2178,10.2332,370300.0
2010-06-28 15:55:00,26.66,26.66,26.61,26.63,593800.0,10.2332,10.2332,10.214,10.2217,593800.0
2010-06-29 09:30:00,25.59,25.59,25.09,25.28,2138600.0,9.8225,9.8225,9.6305,9.7035,2138600.0
2010-06-29 09:35:00,25.29,25.33,25.1,25.17,1567200.0,9.7073,9.7227,9.6344,9.6613,1567200.0
2010-06-29 09:40:00,25.18,25.18,24.92,25.0,2015300.0,9.6651,9.6651,9.5653,9.596,2015300.0
2010-06-29 09:45:00,25.0,25.09,24.96,25.02,1131100.0,9.596,9.6305,9.5806,9.6037,1131100.0
2010-06-29 09:50:00,25.02,25.11,24.93,25.05,988800.0,9.6037,9.6382,9.5691,9.6152,988800.0
2010-06-29 09:55:00,25.05,25.15,25.03,25.12,1261100.0,9.6152,9.6536,9.6075,9.6421,1261100.0
2010-06-29 10:00:00,25.12,25.12,24.91,24.91,1493000.0,9.6421,9.6421,9.5615,9.5615,1493000.0
2010-06-29 10:05:00,24.9,25.0,24.87,24.98,782100.0,9.5576,9.596,9.5461,9.5883,782100.0
2010-06-29 10:10:00,24.98,25.09,24.96,25.08,1211100.0,9.5883,9.6305,9.5806,9.6267,1211100.0
2010-06-29 10:15:00,25.08,25.08,24.94,24.97,666700.0,9.6267,9.6267,9.573,9.5845,666700.0
2010-06-29 10:20:00,24.97,24.99,24.9,24.95,556700.0,9.5845,9.5922,9.5576,9.5768,556700.0
2010-06-29 10:25:00,24.95,24.95,24.8,24.8,838400.0,9.5768,9.5768,9.5192,9.5192,838400.0
2010-06-29 10:30:00,24.8,25.0,24.78,24.94,677800.0,9.5192,9.596,9.5116,9.573,677800.0
2010-06-29 10:35:00,24.95,24.97,24.87,24.95,761300.0,9.5768,9.5845,9.5461,9.5768,761300.0
2010-06-29 10:40:00,24.95,25.0,24.9,25.0,593600.0,9.5768,9.596,9.5576,9.596,593600.0
2010-06-29 10:45:00,25.0,25.02,24.96,25.0,874500.0,9.596,9.6037,9.5806,9.596,874500.0
2010-06-29 10:50:00,25.0,25.01,24.91,24.97,370700.0,9.596,9.5998,9.5615,9.5845,370700.0
2010-06-29 10:55:00,24.97,25.03,24.96,25.01,506700.0,9.5845,9.6075,9.5806,9.5998,506700.0
2010-06-29 11:00:00,25.02,25.05,25.0,25.04,302600.0,9.6037,9.6152,9.596,9.6114,302600.0
2010-06-29 11:05:00,25.03,25.1,25.0,25.09,363100.0,9.6075,9.6344,9.596,9.6305,363100.0
2010-06-29 11:10:00,25.09,25.16,25.07,25.09,591100.0,9.6305,9.6574,9.6229,9.6305,591100.0
2010-06-29 11:15:00,25.09,25.11,25.05,25.06,291900.0,9.6305,9.6382,9.6152,9.619,291900.0
2010-06-29 11:20:00,25.06,25.12,25.06,25.1,256900.0,9.619,9.6421,9.619,9.6344,256900.0
2010-06-29 11:25:00,25.11,25.14,25.07,25.09,334600.0,9.6382,9.6497,9.6229,9.6305,334600.0
2010-06-29 11:30:00,25.08,25.1,25.05,25.05,264700.0,9.6267,9.6344,9.6152,9.6152,264700.0
2010-06-29 11:35:00,25.05,25.11,25.05,25.1,390800.0,9.6152,9.6382,9.6152,9.6344,390800.0
2010-06-29 11:40:00,25.1,25.1,25.05,25.05,340900.0,9.6344,9.6344,9.6152,9.6152,340900.0
2010-06-29 11:45:00,25.05,25.08,25.01,25.03,328800.0,9.6152,9.6267,9.5998,9.6075,328800.0
2010-06-29 11:50:00,25.04,25.05,25.02,25.04,545600.0,9.6114,9.6152,9.6037,9.6114,545600.0
2010-06-29 11:55:00,25.04,25.07,25.03,25.06,249800.0,9.6114,9.6229,9.6075,9.619,249800.0
2010-06-29 12:00:00,25.05,25.06,24.98,24.98,467300.0,9.6152,9.619,9.5883,9.5883,467300.0
2010-06-29 12:05:00,24.98,24.98,24.88,24.92,1124100.0,9.5883,9.5883,9.5499,9.5653,1124100.0
2010-06-29 12:10:00,24.92,24.95,24.88,24.94,216200.0,9.5653,9.5768,9.5499,9.573,216200.0
2010-06-29 12:15:00,24.94,25.03,24.9,24.99,379200.0,9.573,9.6075,9.5576,9.5922,379200.0
2010-06-29 12:20:00,24.98,25.03,24.98,25.03,186800.0,9.5883,9.6075,9.5883,9.6075,186800.0
2010-06-29 12:25:00,25.03,25.03,24.93,24.98,109700.0,9.6075,9.6075,9.5691,9.5883,109700.0
2010-06-29 12:30:00,24.98,25.02,24.95,24.99,165300.0,9.5883,9.6037,9.5768,9.5922,165300.0
2010-06-29 12:35:00,25.0,25.05,24.97,25.01,194900.0,9.596,9.6152,9.5845,9.5998,194900.0
2010-06-29 12:40:00,25.02,25.05,24.97,25.02,156300.0,9.6037,9.6152,9.5845,9.6037,156300.0
2010-06-29 12:45:00,25.02,25.06,25.02,25.03,166900.0,9.6037,9.619,9.6037,9.6075,166900.0
2010-06-29 12:50:00,25.02,25.04,25.0,25.02,159500.0,9.6037,9.6114,9.596,9.6037,159500.0
2010-06-29 12:55:00,25.03,25.07,25.02,25.04,145400.0,9.6075,9.6229,9.6037,9.6114,145400.0
2010-06-29 13:00:00,25.04,25.05,24.98,25.02,214800.0,9.6114,9.6152,9.5883,9.6037,214800.0
2010-06-29 13:05:00,25.02,25.03,24.95,24.97,185300.0,9.6037,9.6075,9.5768,9.5845,185300.0
2010-06-29 13:10:00,24.97,24.97,24.92,24.97,149300.0,9.5845,9.5845,9.5653,9.5845,149300.0
2010-06-29 13:15:00,24.97,24.99,24.95,24.99,167800.0,9.5845,9.5922,9.5768,9.5922,167800.0
2010-06-29 13:20:00,25.0,25.0,24.95,24.95,212600.0,9.596,9.596,9.5768,9.5768,212600.0
2010-06-29 13:25:00,24.95,24.96,24.91,24.94,168000.0,9.5768,9.5806,9.5615,9.573,168000.0
2010-06-29 13:30:00,24.94,24.97,24.87,24.87,176600.0,9.573,9.5845,9.5461,9.5461,176600.0
2010-06-29 13:35:00,24.87,24.91,24.81,24.82,330000.0,9.5461,9.5615,9.5231,9.5269,330000.0
2010-06-29 13:40:00,24.81,24.88,24.8,24.88,254800.0,9.5231,9.5499,9.5192,9.5499,254800.0
2010-06-29 13:45:00,24.89,24.9,24.85,24.9,100000.0,9.5538,9.5576,9.5384,9.5576,100000.0
2010-06-29 13:50:00,24.9,24.9,24.85,24.85,67400.0,9.5576,9.5576,9.5384,9.5384,67400.0
2010-06-29 13:55:00,24.86,25.07,24.86,25.03,506400.0,9.5423,9.6229,9.5423,9.6075,506400.0
2010-06-29 14:00:00,25.03,25.06,24.97,24.98,203300.0,9.6075,9.619,9.5845,9.5883,203300.0
2010-06-29 14:05:00,24.98,25.11,24.96,25.1,387000.0,9.5883,9.6382,9.5806,9.6344,387000.0
2010-06-29 14:10:00,25.1,25.17,25.09,25.15,622600.0,9.6344,9.6613,9.6305,9.6536,622600.0
2010-06-29 14:15:00,25.15,25.17,25.1,25.12,565600.0,9.6536,9.6613,9.6344,9.6421,565600.0
2010-06-29 14:20:00,25.11,25.14,25.07,25.12,282300.0,9.6382,9.6497,9.6229,9.6421,282300.0
2010-06-29 14:25:00,25.13,25.14,25.09,25.09,171500.0,9.6459,9.6497,9.6305,9.6305,171500.0
2010-06-29 14:30:00,25.09,25.09,25.02,25.04,203200.0,9.6305,9.6305,9.6037,9.6114,203200.0
2010-06-29 14:35:00,25.04,25.11,25.0,25.05,234200.0,9.6114,9.6382,9.596,9.6152,234200.0
2010-06-29 14:40:00,25.04,25.07,25.02,25.06,165600.0,9.6114,9.6229,9.6037,9.619,165600.0
2010-06-29 14:45:00,25.06,25.07,25.02,25.04,272300.0,9.619,9.6229,9.6037,9.6114,272300.0
2010-06-29 14:50:00,25.02,25.08,24.97,25.05,422000.0,9.6037,9.6267,9.5845,9.6152,422000.0
2010-06-29 14:55:00,25.04,25.06,24.97,24.98,334700.0,9.6114,9.619,9.5845,9.5883,334700.0
2010-06-29 15:00:00,24.98,25.02,24.97,25.01,256100.0,9.5883,9.6037,9.5845,9.5998,256100.0
2010-06-29 15:05:00,25.02,25.05,24.98,25.0,211100.0,9.6037,9.6152,9.5883,9.596,211100.0
2010-06-29 15:10:00,25.0,25.02,24.95,24.97,384400.0,9.596,9.6037,9.5768,9.5845,384400.0
2010-06-29 15:15:00,24.96,24.99,24.9,24.9,240400.0,9.5806,9.5922,9.5576,9.5576,240400.0
2010-06-29 15:20:00,24.9,24.91,24.75,24.86,467300.0,9.5576,9.5615,9.5,9.5423,467300.0
2010-06-29 15:25:00,24.86,24.86,24.76,24.8,345400.0,9.5423,9.5423,9.5039,9.5192,345400.0
2010-06-29 15:30:00,24.79,24.85,24.75,24.83,565900.0,9.5154,9.5384,9.5,9.5308,565900.0
2010-06-29 15:35:00,24.83,24.9,24.81,24.84,428000.0,9.5308,9.5576,9.5231,9.5346,428000.0
2010-06-29 15:40:00,24.83,24.89,24.8,24.8,461100.0,9.5308,9.5538,9.5192,9.5192,461100.0
2010-06-29 15:45:00,24.81,24.82,24.73,24.79,686900.0,9.5231,9.5269,9.4924,9.5154,686900.0
2010-06-29 15:50:00,24.8,24.94,24.77,24.94,769400.0,9.5192,9.573,9.5077,9.573,769400.0
2010-06-29 15:55:00,24.94,24.97,24.9,24.92,931800.0,9.573,9.5845,9.5576,9.5653,931800.0
2010-06-30 09:30:00,24.91,25.16,24.83,25.14,789100.0,9.5615,9.6574,9.5308,9.6497,789100.0
2010-06-30 09:35:00,25.13,25.17,25.03,25.04,1051400.0,9.6459,9.6613,9.6075,9.6114,1051400.0
2010-06-30 09:40:00,25.04,25.12,25.01,25.1,1219700.0,9.6114,9.6421,9.5998,9.6344,1219700.0
2010-06-30 09:45:00,25.1,25.26,25.08,25.19,377200.0,9.6344,9.6958,9.6267,9.6689,377200.0
2010-06-30 09:50:00,25.2,25.28,25.18,25.26,312100.0,9.6728,9.7035,9.6651,9.6958,312100.0
2010-06-30 09:55:00,25.25,25.27,25.12,25.13,309500.0,9.692,9.6996,9.6421,9.6459,309500.0
2010-06-30 10:00:00,25.12,25.17,25.08,25.16,371600.0,9.6421,9.6613,9.6267,9.6574,371600.0
2010-06-30 10:05:00,25.15,25.17,25.03,25.04,559700.0,9.6536,9.6613,9.6075,9.6114,559700.0
2010-06-30 10:10:00,25.04,25.06,24.98,25.03,420800.0,9.6114,9.619,9.5883,9.6075,420800.0
2010-06-30 10:15:00,25.03,25.15,25.03,25.1,278800.0,9.6075,9.6536,9.6075,9.6344,278800.0
2010-06-30 10:20:00,25.09,25.09,24.94,24.98,468400.0,9.6305,9.6305,9.573,9.5883,468400.0
2010-06-30 10:25:00,24.99,25.04,24.95,24.99,196500.0,9.5922,9.6114,9.5768,9.5922,196500.0
2010-06-30 10:30:00,24.99,25.05,24.98,25.0,405600.0,9.5922,9.6152,9.5883,9.596,405600.0
2010-06-30 10:35:00,25.01,25.16,25.01,25.14,490300.0,9.5998,9.6574,9.5998,9.6497,490300.0
2010-06-30 10:40:00,25.14,25.15,25.0,25.03,486500.0,9.6497,9.6536,9.596,9.6075,486500.0
2010-06-30 10:45:00,25.03,25.07,24.97,24.97,221200.0,9.6075,9.6229,9.5845,9.5845,221200.0
2010-06-30 10:50:00,24.97,24.97,24.88,24.92,399700.0,9.5845,9.5845,9.5499,9.5653,399700.0
2010-06-30 10:55:00,24.93,24.93,24.85,24.85,238300.0,9.5691,9.5691,9.5384,9.5384,238300.0
2010-06-30 11:00:00,24.85,24.92,24.83,24.91,397100.0,9.5384,9.5653,9.5308,9.5615,397100.0
2010-06-30 11:05:00,24.9,24.92,24.82,24.83,223000.0,9.5576,9.5653,9.5269,9.5308,223000.0
2010-06-30 11:10:00,24.85,24.93,24.83,24.93,238100.0,9.5384,9.5691,9.5308,9.5691,238100.0
2010-06-30 11:15:00,24.93,25.0,24.93,24.98,160200.0,9.5691,9.596,9.5691,9.5883,160200.0
2010-06-30 11:20:00,24.99,25.02,24.94,25.02,176100.0,9.5922,9.6037,9.573,9.6037,176100.0
2010-06-30 11:25:00,25.03,25.03,24.94,24.95,230600.0,9.6075,9.6075,9.573,9.5768,230600.0
2010-06-30 11:30:00,24.94,25.02,24.92,24.99,209800.0,9.573,9.6037,9.5653,9.5922,209800.0
2010-06-30 11:35:00,24.98,25.03,24.98,25.01,245700.0,9.5883,9.6075,9.5883,9.5998,245700.0
2010-06-30 11:40:00,25.01,25.08,25.0,25.03,208900.0,9.5998,9.6267,9.596,9.6075,208900.0
2010-06-30 11:45:00,25.03,25.11,25.03,25.05,485600.0,9.6075,9.6382,9.6075,9.6152,485600.0
2010-06-30 11:50:00,25.05,25.1,25.04,25.05,430800.0,9.6152,9.6344,9.6114,9.6152,430800.0
2010-06-30 11:55:00,25.06,25.11,25.04,25.04,195000.0,9.619,9.6382,9.6114,9.6114,195000.0
2010-06-30 12:00:00,25.05,25.06,25.0,25.0,376500.0,9.6152,9.619,9.596,9.596,376500.0
2010-06-30 12:05:00,25.01,25.06,24.99,25.04,311800.0,9.5998,9.619,9.5922,9.6114,311800.0
2010-06-30 12:10:00,25.05,25.08,25.04,25.04,133300.0,9.6152,9.6267,9.6114,9.6114,133300.0
2010-06-30 12:15:00,25.04,25.09,25.03,25.09,83500.0,9.6114,9.6305,9.6075,9.6305,83500.0
2010-06-30 12:20:00,25.08,25.08,25.03,25.04,108400.0,9.6267,9.6267,9.6075,9.6114,108400.0
2010-06-30 12:25:00,25.03,25.05,25.0,25.02,153400.0,9.6075,9.6152,9.596,9.6037,153400.0
2010-06-30 12:30:00,25.03,25.04,24.99,25.03,244600.0,9.6075,9.6114,9.5922,9.6075,244600.0
2010-06-30 12:35:00,25.02,25.03,24.98,25.0,177000.0,9.6037,9.6075,9.5883,9.596,177000.0
2010-06-30 12:40:00,25.0,25.02,24.96,24.99,323200.0,9.596,9.6037,9.5806,9.5922,323200.0
2010-06-30 12:45:00,25.0,25.02,24.98,25.0,176700.0,9.596,9.6037,9.5883,9.596,176700.0
2010-06-30 12:50:00,24.99,25.0,24.96,24.98,89000.0,9.5922,9.596,9.5806,9.5883,89000.0
2010-06-30 12:55:00,24.98,25.05,24.98,25.01,69100.0,9.5883,9.6152,9.5883,9.5998,69100.0
2010-06-30 13:00:00,25.02,25.03,24.98,25.02,91100.0,9.6037,9.6075,9.5883,9.6037,91100.0
2010-06-30 13:05:00,25.02,25.02,24.96,24.99,254300.0,9.6037,9.6037,9.5806,9.5922,254300.0
2010-06-30 13:10:00,25.0,25.0,24.98,24.99,132700.0,9.596,9.596,9.5883,9.5922,132700.0
2010-06-30 13:15:00,24.98,24.99,24.93,24.97,130800.0,9.5883,9.5922,9.5691,9.5845,130800.0
2010-06-30 13:20:00,24.96,25.02,24.95,25.01,194500.0,9.5806,9.6037,9.5768,9.5998,194500.0
2010-06-30 13:25:00,25.0,25.02,24.99,25.0,172900.0,9.596,9.6037,9.5922,9.596,172900.0
2010-06-30 13:30:00,24.99,25.01,24.94,24.95,267300.0,9.5922,9.5998,9.573,9.5768,267300.0
2010-06-30 13:35:00,24.96,24.97,24.93,24.93,98500.0,9.5806,9.5845,9.5691,9.5691,98500.0
2010-06-30 13:40:00,24.93,24.96,24.92,24.93,264400.0,9.5691,9.5806,9.5653,9.5691,264400.0
2010-06-30 13:45:00,24.93,25.01,24.93,24.99,246700.0,9.5691,9.5998,9.5691,9.5922,246700.0
2010-06-30 13:50:00,25.0,25.07,24.98,25.07,265300.0,9.596,9.6229,9.5883,9.6229,265300.0
2010-06-30 13:55:00,25.07,25.08,25.01,25.01,140100.0,9.6229,9.6267,9.5998,9.5998,140100.0
2010-06-30 14:00:00,25.01,25.05,24.97,24.99,319500.0,9.5998,9.6152,9.5845,9.5922,319500.0
2010-06-30 14:05:00,24.99,25.0,24.9,24.93,238000.0,9.5922,9.596,9.5576,9.5691,238000.0
2010-06-30 14:10:00,24.93,24.96,24.85,24.87,181100.0,9.5691,9.5806,9.5384,9.5461,181100.0
2010-06-30 14:15:00,24.87,24.89,24.86,24.87,236900.0,9.5461,9.5538,9.5423,9.5461,236900.0
2010-06-30 14:20:00,24.86,24.88,24.77,24.8,269600.0,9.5423,9.5499,9.5077,9.5192,269600.0
2010-06-30 14:25:00,24.8,24.85,24.78,24.8,165400.0,9.5192,9.5384,9.5116,9.5192,165400.0
2010-06-30 14:30:00,24.8,24.81,24.77,24.78,117400.0,9.5192,9.5231,9.5077,9.5116,117400.0
2010-06-30 14:35:00,24.78,24.81,24.76,24.78,154800.0,9.5116,9.5231,9.5039,9.5116,154800.0
2010-06-30 14:40:00,24.79,24.81,24.73,24.77,133200.0,9.5154,9.5231,9.4924,9.5077,133200.0
2010-06-30 14:45:00,24.77,24.78,24.72,24.76,290900.0,9.5077,9.5116,9.4885,9.5039,290900.0
2010-06-30 14:50:00,24.76,24.8,24.72,24.78,443900.0,9.5039,9.5192,9.4885,9.5116,443900.0
2010-06-30 14:55:00,24.78,24.8,24.76,24.78,268000.0,9.5116,9.5192,9.5039,9.5116,268000.0
2010-06-30 15:00:00,24.77,24.79,24.74,24.77,224200.0,9.5077,9.5154,9.4962,9.5077,224200.0
2010-06-30 15:05:00,24.77,24.78,24.75,24.77,98400.0,9.5077,9.5116,9.5,9.5077,98400.0
2010-06-30 15:10:00,24.77,24.78,24.73,24.73,123500.0,9.5077,9.5116,9.4924,9.4924,123500.0
2010-06-30 15:15:00,24.73,24.75,24.65,24.68,246200.0,9.4924,9.5,9.4617,9.4732,246200.0
2010-06-30 15:20:00,24.68,24.69,24.63,24.63,254800.0,9.4732,9.477,9.454,9.454,254800.0
2010-06-30 15:25:00,24.63,24.63,24.5,24.5,608600.0,9.454,9.454,9.4041,9.4041,608600.0
2010-06-30 15:30:00,24.5,24.53,24.44,24.47,588700.0,9.4041,9.4156,9.3811,9.3926,588700.0
2010-06-30 15:35:00,24.47,24.5,24.37,24.38,624500.0,9.3926,9.4041,9.3542,9.358,624500.0
2010-06-30 15:40:00,24.37,24.38,24.3,24.3,841600.0,9.3542,9.358,9.3273,9.3273,841600.0
2010-06-30 15:45:00,24.3,24.44,24.25,24.41,1099600.0,9.3273,9.3811,9.3081,9.3695,1099600.0
2010-06-30 15:50:00,24.41,24.47,24.35,24.36,859700.0,9.3695,9.3926,9.3465,9.3503,859700.0
2010-06-30 15:55:00,24.35,24.4,24.33,24.35,1327400.0,9.3465,9.3657,9.3388,9.3465,1327400.0
2010-07-01 09:30:00,24.42,24.5,24.25,24.45,620100.0,9.3734,9.4041,9.3081,9.3849,620100.0
2010-07-01 09:35:00,24.44,24.66,24.43,24.62,506000.0,9.3811,9.4655,9.3772,9.4501,506000.0
2010-07-01 09:40:00,24.63,24.75,24.62,24.64,530600.0,9.454,9.5,9.4501,9.4578,530600.0
2010-07-01 09:45:00,24.64,24.66,24.58,24.63,995700.0,9.4578,9.4655,9.4348,9.454,995700.0
2010-07-01 09:50:00,24.64,24.72,24.56,24.69,714900.0,9.4578,9.4885,9.4271,9.477,714900.0
2010-07-01 09:55:00,24.69,24.71,24.59,24.64,462300.0,9.477,9.4847,9.4386,9.4578,462300.0
2010-07-01 10:00:00,24.64,24.64,24.26,24.36,1260600.0,9.4578,9.4578,9.312,9.3503,1260600.0
2010-07-01 10:05:00,24.36,24.45,24.35,24.36,904900.0,9.3503,9.3849,9.3465,9.3503,904900.0
2010-07-01 10:10:00,24.37,24.4,24.17,24.18,690500.0,9.3542,9.3657,9.2774,9.2813,690500.0
2010-07-01 10:15:00,24.18,24.25,24.14,24.17,743900.0,9.2813,9.3081,9.2659,9.2774,743900.0
2010-07-01 10:20:00,24.18,24.24,24.16,24.23,582200.0,9.2813,9.3043,9.2736,9.3004,582200.0
2010-07-01 10:25:00,24.23,24.27,24.2,24.22,382500.0,9.3004,9.3158,9.2889,9.2966,382500.0
2010-07-01 10:30:00,24.22,24.24,24.05,24.08,468500.0,9.2966,9.3043,9.2314,9.2429,468500.0
2010-07-01 10:35:00,24.07,24.09,23.93,23.96,675000.0,9.239,9.2467,9.1853,9.1968,675000.0
2010-07-01 10:40:00,23.97,23.99,23.86,23.98,523000.0,9.2006,9.2083,9.1584,9.2045,523000.0
2010-07-01 10:45:00,23.99,24.08,23.96,24.07,623600.0,9.2083,9.2429,9.1968,9.239,623600.0
2010-07-01 10:50:00,24.07,24.09,24.0,24.0,492700.0,9.239,9.2467,9.2122,9.2122,492700.0
2010-07-01 10:55:00,24.0,24.05,23.97,23.99,421200.0,9.2122,9.2314,9.2006,9.2083,421200.0
2010-07-01 11:00:00,23.98,24.04,23.94,24.01,342700.0,9.2045,9.2275,9.1891,9.216,342700.0
2010-07-01 11:05:00,24.01,24.01,23.89,23.96,268100.0,9.216,9.216,9.1699,9.1968,268100.0
2010-07-01 11:10:00,23.95,24.0,23.93,23.93,226100.0,9.193,9.2122,9.1853,9.1853,226100.0
2010-07-01 11:15:00,23.93,24.06,23.92,24.05,371400.0,9.1853,9.2352,9.1815,9.2314,371400.0
2010-07-01 11:20:00,24.06,24.07,23.99,24.06,415600.0,9.2352,9.239,9.2083,9.2352,415600.0
2010-07-01 11:25:00,24.07,24.2,24.05,24.19,367900.0,9.239,9.2889,9.2314,9.2851,367900.0
2010-07-01 11:30:00,24.18,24.21,24.14,24.21,288700.0,9.2813,9.2928,9.2659,9.2928,288700.0
2010-07-01 11:35:00,24.21,24.27,24.19,24.24,466200.0,9.2928,9.3158,9.2851,9.3043,466200.0
2010-07-01 11:40:00,24.24,24.27,24.23,24.26,575600.0,9.3043,9.3158,9.3004,9.312,575600.0
2010-07-01 11:45:00,24.25,24.29,24.18,24.18,219100.0,9.3081,9.3235,9.2813,9.2813,219100.0
2010-07-01 11:50:00,24.18,24.21,24.17,24.18,463400.0,9.2813,9.2928,9.2774,9.2813,463400.0
2010-07-01 11:55:00,24.18,24.27,24.16,24.26,287800.0,9.2813,9.3158,9.2736,9.312,287800.0
2010-07-01 12:00:00,24.26,24.26,24.17,24.2,189400.0,9.312,9.312,9.2774,9.2889,189400.0
2010-07-01 12:05:00,24.2,24.25,24.17,24.18,410700.0,9.2889,9.3081,9.2774,9.2813,410700.0
2010-07-01 12:10:00,24.18,24.21,24.13,24.18,123500.0,9.2813,9.2928,9.2621,9.2813,123500.0
2010-07-01 12:15:00,24.18,24.31,24.18,24.29,231600.0,9.2813,9.3312,9.2813,9.3235,231600.0
2010-07-01 12:20:00,24.28,24.28,24.24,24.24,182000.0,9.3196,9.3196,9.3043,9.3043,182000.0
2010-07-01 12:25:00,24.24,24.34,24.23,24.32,207200.0,9.3043,9.3427,9.3004,9.335,207200.0
2010-07-01 12:30:00,24.32,24.38,24.29,24.37,245100.0,9.335,9.358,9.3235,9.3542,245100.0
2010-07-01 12:35:00,24.37,24.47,24.34,24.45,270800.0,9.3542,9.3926,9.3427,9.3849,270800.0
2010-07-01 12:40:00,24.45,24.63,24.44,24.6,617200.0,9.3849,9.454,9.3811,9.4425,617200.0
2010-07-01 12:45:00,24.61,24.61,24.47,24.49,232000.0,9.4463,9.4463,9.3926,9.4002,232000.0
2010-07-01 12:50:00,24.49,24.56,24.46,24.46,245500.0,9.4002,9.4271,9.3887,9.3887,245500.0
2010-07-01 12:55:00,24.45,24.45,24.37,24.43,177100.0,9.3849,9.3849,9.3542,9.3772,177100.0
2010-07-01 13:00:00,24.43,24.44,24.37,24.39,153500.0,9.3772,9.3811,9.3542,9.3619,153500.0
2010-07-01 13:05:00,24.39,24.45,24.38,24.44,378600.0,9.3619,9.3849,9.358,9.3811,378600.0
2010-07-01 13:10:00,24.44,24.45,24.37,24.37,164900.0,9.3811,9.3849,9.3542,9.3542,164900.0
2010-07-01 13:15:00,24.37,24.46,24.35,24.46,260400.0,9.3542,9.3887,9.3465,9.3887,260400.0
2010-07-01 13:20:00,24.47,24.57,24.46,24.54,213100.0,9.3926,9.431,9.3887,9.4194,213100.0
2010-07-01 13:25:00,24.53,24.55,24.48,24.51,232400.0,9.4156,9.4233,9.3964,9.4079,232400.0
2010-07-01 13:30:00,24.5,24.7,24.49,24.67,303600.0,9.4041,9.4809,9.4002,9.4693,303600.0
2010-07-01 13:35:00,24.67,24.69,24.62,24.69,166100.0,9.4693,9.477,9.4501,9.477,166100.0
2010-07-01 13:40:00,24.69,24.7,24.54,24.58,263900.0,9.477,9.4809,9.4194,9.4348,263900.0
2010-07-01 13:45:00,24.59,24.59,24.49,24.56,348000.0,9.4386,9.4386,9.4002,9.4271,348000.0
2010-07-01 13:50:00,24.56,24.62,24.54,24.59,309800.0,9.4271,9.4501,9.4194,9.4386,309800.0
2010-07-01 13:55:00,24.6,24.64,24.56,24.61,326800.0,9.4425,9.4578,9.4271,9.4463,326800.0
2010-07-01 14:00:00,24.6,24.64,24.57,24.62,253200.0,9.4425,9.4578,9.431,9.4501,253200.0
2010-07-01 14:05:00,24.61,24.61,24.54,24.55,288700.0,9.4463,9.4463,9.4194,9.4233,288700.0
2010-07-01 14:10:00,24.55,24.66,24.52,24.64,224200.0,9.4233,9.4655,9.4118,9.4578,224200.0
2010-07-01 14:15:00,24.64,24.75,24.64,24.73,657500.0,9.4578,9.5,9.4578,9.4924,657500.0
2010-07-01 14:20:00,24.73,24.74,24.63,24.69,293000.0,9.4924,9.4962,9.454,9.477,293000.0
2010-07-01 14:25:00,24.69,24.7,24.6,24.63,195900.0,9.477,9.4809,9.4425,9.454,195900.0
2010-07-01 14:30:00,24.64,24.65,24.57,24.6,351400.0,9.4578,9.4617,9.431,9.4425,351400.0
2010-07-01 14:35:00,24.61,24.67,24.55,24.58,326700.0,9.4463,9.4693,9.4233,9.4348,326700.0
2010-07-01 14:40:00,24.57,24.58,24.39,24.41,428500.0,9.431,9.4348,9.3619,9.3695,428500.0
2010-07-01 14:45:00,24.41,24.47,24.39,24.42,218000.0,9.3695,9.3926,9.3619,9.3734,218000.0
2010-07-01 14:50:00,24.43,24.45,24.35,24.45,286500.0,9.3772,9.3849,9.3465,9.3849,286500.0
2010-07-01 14:55:00,24.44,24.49,24.41,24.47,288000.0,9.3811,9.4002,9.3695,9.3926,288000.0
2010-07-01 15:00:00,24.48,24.57,24.47,24.54,302700.0,9.3964,9.431,9.3926,9.4194,302700.0
2010-07-01 15:05:00,24.54,24.56,24.49,24.54,248500.0,9.4194,9.4271,9.4002,9.4194,248500.0
2010-07-01 15:10:00,24.54,24.56,24.47,24.48,354600.0,9.4194,9.4271,9.3926,9.3964,354600.0
2010-07-01 15:15:00,24.49,24.51,24.45,24.46,358500.0,9.4002,9.4079,9.3849,9.3887,358500.0
2010-07-01 15:20:00,24.46,24.48,24.4,24.42,187600.0,9.3887,9.3964,9.3657,9.3734,187600.0
2010-07-01 15:25:00,24.42,24.54,24.41,24.51,274300.0,9.3734,9.4194,9.3695,9.4079,274300.0
2010-07-01 15:30:00,24.51,24.53,24.47,24.52,339900.0,9.4079,9.4156,9.3926,9.4118,339900.0
2010-07-01 15:35:00,24.52,24.64,24.52,24.57,312700.0,9.4118,9.4578,9.4118,9.431,312700.0
2010-07-01 15:40:00,24.57,24.64,24.54,24.61,396800.0,9.431,9.4578,9.4194,9.4463,396800.0
2010-07-01 15:45:00,24.61,24.65,24.5,24.51,602900.0,9.4463,9.4617,9.4041,9.4079,602900.0
2010-07-01 15:50:00,24.51,24.68,24.46,24.65,785400.0,9.4079,9.4732,9.3887,9.4617,785400.0
2010-07-01 15:55:00,24.65,24.72,24.65,24.71,1115500.0,9.4617,9.4885,9.4617,9.4847,1115500.0
2010-07-02 09:30:00,25.03,25.11,24.9,24.99,632300.0,9.6075,9.6382,9.5576,9.5922,632300.0
2010-07-02 09:35:00,24.99,25.06,24.93,25.01,535200.0,9.5922,9.619,9.5691,9.5998,535200.0
2010-07-02 09:40:00,25.02,25.08,24.9,24.93,422700.0,9.6037,9.6267,9.5576,9.5691,422700.0
2010-07-02 09:45:00,24.92,24.98,24.84,24.85,431200.0,9.5653,9.5883,9.5346,9.5384,431200.0
2010-07-02 09:50:00,24.84,24.85,24.73,24.73,464200.0,9.5346,9.5384,9.4924,9.4924,464200.0
2010-07-02 09:55:00,24.73,24.84,24.7,24.8,369600.0,9.4924,9.5346,9.4809,9.5192,369600.0
2010-07-02 10:00:00,24.8,24.8,24.65,24.65,377800.0,9.5192,9.5192,9.4617,9.4617,377800.0
2010-07-02 10:05:00,24.65,24.77,24.64,24.74,333900.0,9.4617,9.5077,9.4578,9.4962,333900.0
2010-07-02 10:10:00,24.76,24.85,24.74,24.81,330900.0,9.5039,9.5384,9.4962,9.5231,330900.0
2010-07-02 10:15:00,24.81,24.86,24.79,24.83,353300.0,9.5231,9.5423,9.5154,9.5308,353300.0
2010-07-02 10:20:00,24.84,24.88,24.8,24.86,334100.0,9.5346,9.5499,9.5192,9.5423,334100.0
2010-07-02 10:25:00,24.86,24.86,24.78,24.8,283600.0,9.5423,9.5423,9.5116,9.5192,283600.0
2010-07-02 10:30:00,24.8,24.8,24.65,24.67,646000.0,9.5192,9.5192,9.4617,9.4693,646000.0
2010-07-02 10:35:00,24.66,24.69,24.61,24.68,401800.0,9.4655,9.477,9.4463,9.4732,401800.0
2010-07-02 10:40:00,24.67,24.73,24.66,24.66,175800.0,9.4693,9.4924,9.4655,9.4655,175800.0
2010-07-02 10:45:00,24.66,24.72,24.63,24.71,220100.0,9.4655,9.4885,9.454,9.4847,220100.0
2010-07-02 10:50:00,24.72,24.72,24.68,24.7,133100.0,9.4885,9.4885,9.4732,9.4809,133100.0
2010-07-02 10:55:00,24.7,24.7,24.63,24.64,215100.0,9.4809,9.4809,9.454,9.4578,215100.0
2010-07-02 11:00:00,24.64,24.65,24.56,24.58,230100.0,9.4578,9.4617,9.4271,9.4348,230100.0
2010-07-02 11:05:00,24.58,24.6,24.55,24.58,112800.0,9.4348,9.4425,9.4233,9.4348,112800.0
2010-07-02 11:10:00,24.58,24.62,24.55,24.61,140500.0,9.4348,9.4501,9.4233,9.4463,140500.0
2010-07-02 11:15:00,24.61,24.62,24.55,24.56,133700.0,9.4463,9.4501,9.4233,9.4271,133700.0
2010-07-02 11:20:00,24.57,24.59,24.52,24.56,139800.0,9.431,9.4386,9.4118,9.4271,139800.0
2010-07-02 11:25:00,24.56,24.59,24.51,24.52,129900.0,9.4271,9.4386,9.4079,9.4118,129900.0
2010-07-02 11:30:00,24.52,24.53,24.49,24.51,129900.0,9.4118,9.4156,9.4002,9.4079,129900.0
2010-07-02 11:35:00,24.51,24.52,24.38,24.4,252400.0,9.4079,9.4118,9.358,9.3657,252400.0
2010-07-02 11:40:00,24.4,24.41,24.33,24.36,258800.0,9.3657,9.3695,9.3388,9.3503,258800.0
2010-07-02 11:45:00,24.36,24.44,24.34,24.42,106400.0,9.3503,9.3811,9.3427,9.3734,106400.0
2010-07-02 11:50:00,24.43,24.48,24.41,24.46,241300.0,9.3772,9.3964,9.3695,9.3887,241300.0
2010-07-02 11:55:00,24.46,24.46,24.34,24.43,220100.0,9.3887,9.3887,9.3427,9.3772,220100.0
2010-07-02 12:00:00,24.43,24.47,24.41,24.46,136700.0,9.3772,9.3926,9.3695,9.3887,136700.0
2010-07-02 12:05:00,24.47,24.55,24.46,24.55,130200.0,9.3926,9.4233,9.3887,9.4233,130200.0
2010-07-02 12:10:00,24.55,24.62,24.54,24.58,197000.0,9.4233,9.4501,9.4194,9.4348,197000.0
2010-07-02 12:15:00,24.58,24.58,24.47,24.49,128600.0,9.4348,9.4348,9.3926,9.4002,128600.0
2010-07-02 12:20:00,24.49,24.55,24.46,24.54,150000.0,9.4002,9.4233,9.3887,9.4194,150000.0
2010-07-02 12:25:00,24.54,24.57,24.51,24.56,134400.0,9.4194,9.431,9.4079,9.4271,134400.0
2010-07-02 12:30:00,24.56,24.58,24.55,24.56,86300.0,9.4271,9.4348,9.4233,9.4271,86300.0
2010-07-02 12:35:00,24.56,24.57,24.49,24.51,160200.0,9.4271,9.431,9.4002,9.4079,160200.0
2010-07-02 12:40:00,24.52,24.58,24.51,24.52,130000.0,9.4118,9.4348,9.4079,9.4118,130000.0
2010-07-02 12:45:00,24.53,24.56,24.5,24.54,125000.0,9.4156,9.4271,9.4041,9.4194,125000.0
2010-07-02 12:50:00,24.53,24.57,24.5,24.5,158800.0,9.4156,9.431,9.4041,9.4041,158800.0
2010-07-02 12:55:00,24.5,24.53,24.5,24.52,148300.0,9.4041,9.4156,9.4041,9.4118,148300.0
2010-07-02 13:00:00,24.53,24.53,24.44,24.51,257100.0,9.4156,9.4156,9.3811,9.4079,257100.0
2010-07-02 13:05:00,24.51,24.62,24.51,24.6,186000.0,9.4079,9.4501,9.4079,9.4425,186000.0
2010-07-02 13:10:00,24.6,24.62,24.57,24.58,174500.0,9.4425,9.4501,9.431,9.4348,174500.0
2010-07-02 13:15:00,24.58,24.61,24.57,24.61,109700.0,9.4348,9.4463,9.431,9.4463,109700.0
2010-07-02 13:20:00,24.6,24.61,24.53,24.56,142100.0,9.4425,9.4463,9.4156,9.4271,142100.0
2010-07-02 13:25:00,24.55,24.56,24.5,24.51,199900.0,9.4233,9.4271,9.4041,9.4079,199900.0
2010-07-02 13:30:00,24.51,24.58,24.49,24.58,179900.0,9.4079,9.4348,9.4002,9.4348,179900.0
2010-07-02 13:35:00,24.58,24.6,24.54,24.55,206500.0,9.4348,9.4425,9.4194,9.4233,206500.0
2010-07-02 13:40:00,24.54,24.56,24.51,24.54,119200.0,9.4194,9.4271,9.4079,9.4194,119200.0
2010-07-02 13:45:00,24.53,24.59,24.53,24.58,101900.0,9.4156,9.4386,9.4156,9.4348,101900.0
2010-07-02 13:50:00,24.58,24.61,24.57,24.6,173700.0,9.4348,9.4463,9.431,9.4425,173700.0
2010-07-02 13:55:00,24.59,24.63,24.58,24.62,204900.0,9.4386,9.454,9.4348,9.4501,204900.0
2010-07-02 14:00:00,24.62,24.66,24.6,24.66,234900.0,9.4501,9.4655,9.4425,9.4655,234900.0
2010-07-02 14:05:00,24.65,24.66,24.59,24.61,181600.0,9.4617,9.4655,9.4386,9.4463,181600.0
2010-07-02 14:10:00,24.61,24.61,24.53,24.57,280200.0,9.4463,9.4463,9.4156,9.431,280200.0
2010-07-02 14:15:00,24.57,24.59,24.54,24.58,272100.0,9.431,9.4386,9.4194,9.4348,272100.0
2010-07-02 14:20:00,24.59,24.62,24.57,24.61,74200.0,9.4386,9.4501,9.431,9.4463,74200.0
2010-07-02 14:25:00,24.61,24.62,24.58,24.59,168300.0,9.4463,9.4501,9.4348,9.4386,168300.0
2010-07-02 14:30:00,24.6,24.62,24.59,24.6,521800.0,9.4425,9.4501,9.4386,9.4425,521800.0
2010-07-02 14:35:00,24.61,24.64,24.59,24.64,109400.0,9.4463,9.4578,9.4386,9.4578,109400.0
2010-07-02 14:40:00,24.64,24.66,24.61,24.61,216100.0,9.4578,9.4655,9.4463,9.4463,216100.0
2010-07-02 14:45:00,24.62,24.64,24.58,24.59,140300.0,9.4501,9.4578,9.4348,9.4386,140300.0
2010-07-02 14:50:00,24.58,24.64,24.58,24.64,123600.0,9.4348,9.4578,9.4348,9.4578,123600.0
2010-07-02 14:55:00,24.63,24.69,24.63,24.68,191700.0,9.454,9.477,9.454,9.4732,191700.0
2010-07-02 15:00:00,24.68,24.73,24.66,24.72,244700.0,9.4732,9.4924,9.4655,9.4885,244700.0
2010-07-02 15:05:00,24.72,24.76,24.7,24.75,109600.0,9.4885,9.5039,9.4809,9.5,109600.0
2010-07-02 15:10:00,24.75,24.77,24.73,24.75,210900.0,9.5,9.5077,9.4924,9.5,210900.0
2010-07-02 15:15:00,24.74,24.75,24.69,24.74,178000.0,9.4962,9.5,9.477,9.4962,178000.0
2010-07-02 15:20:00,24.73,24.74,24.71,24.72,133500.0,9.4924,9.4962,9.4847,9.4885,133500.0
2010-07-02 15:25:00,24.73,24.8,24.73,24.76,302700.0,9.4924,9.5192,9.4924,9.5039,302700.0
2010-07-02 15:30:00,24.76,24.78,24.71,24.71,284300.0,9.5039,9.5116,9.4847,9.4847,284300.0
2010-07-02 15:35:00,24.72,24.89,24.72,24.89,363200.0,9.4885,9.5538,9.4885,9.5538,363200.0
2010-07-02 15:40:00,24.89,24.92,24.84,24.92,375700.0,9.5538,9.5653,9.5346,9.5653,375700.0
2010-07-02 15:45:00,24.92,24.97,24.89,24.9,492800.0,9.5653,9.5845,9.5538,9.5576,492800.0
2010-07-02 15:50:00,24.9,24.9,24.84,24.86,312000.0,9.5576,9.5576,9.5346,9.5423,312000.0
2010-07-02 15:55:00,24.86,24.87,24.78,24.81,582300.0,9.5423,9.5461,9.5116,9.5231,582300.0
2010-07-06 09:30:00,25.25,25.38,25.21,25.34,848200.0,9.692,9.7419,9.6766,9.7265,848200.0
2010-07-06 09:35:00,25.33,25.38,25.32,25.36,516600.0,9.7227,9.7419,9.7188,9.7342,516600.0
2010-07-06 09:40:00,25.36,25.36,25.25,25.25,589000.0,9.7342,9.7342,9.692,9.692,589000.0
2010-07-06 09:45:00,25.25,25.3,25.25,25.29,171400.0,9.692,9.7112,9.692,9.7073,171400.0
2010-07-06 09:50:00,25.29,25.34,25.24,25.24,516100.0,9.7073,9.7265,9.6881,9.6881,516100.0
2010-07-06 09:55:00,25.24,25.27,25.16,25.17,511000.0,9.6881,9.6996,9.6574,9.6613,511000.0
2010-07-06 10:00:00,25.17,25.37,25.08,25.34,709500.0,9.6613,9.738,9.6267,9.7265,709500.0
2010-07-06 10:05:00,25.34,25.36,25.3,25.35,457500.0,9.7265,9.7342,9.7112,9.7303,457500.0
2010-07-06 10:10:00,25.35,25.4,25.32,25.37,363300.0,9.7303,9.7495,9.7188,9.738,363300.0
2010-07-06 10:15:00,25.37,25.39,25.32,25.32,314400.0,9.738,9.7457,9.7188,9.7188,314400.0
2010-07-06 10:20:00,25.32,25.33,25.21,25.25,475100.0,9.7188,9.7227,9.6766,9.692,475100.0
2010-07-06 10:25:00,25.25,25.34,25.24,25.29,421600.0,9.692,9.7265,9.6881,9.7073,421600.0
2010-07-06 10:30:00,25.29,25.34,25.25,25.32,325900.0,9.7073,9.7265,9.692,9.7188,325900.0
2010-07-06 10:35:00,25.33,25.33,25.26,25.28,154700.0,9.7227,9.7227,9.6958,9.7035,154700.0
2010-07-06 10:40:00,25.28,25.31,25.25,25.26,266100.0,9.7035,9.715,9.692,9.6958,266100.0
2010-07-06 10:45:00,25.27,25.31,25.26,25.28,162400.0,9.6996,9.715,9.6958,9.7035,162400.0
2010-07-06 10:50:00,25.28,25.3,25.25,25.29,150700.0,9.7035,9.7112,9.692,9.7073,150700.0
2010-07-06 10:55:00,25.3,25.36,25.27,25.29,245000.0,9.7112,9.7342,9.6996,9.7073,245000.0
2010-07-06 11:00:00,25.28,25.35,25.28,25.32,186700.0,9.7035,9.7303,9.7035,9.7188,186700.0
2010-07-06 11:05:00,25.33,25.36,25.31,25.35,394500.0,9.7227,9.7342,9.715,9.7303,394500.0
2010-07-06 11:10:00,25.35,25.37,25.32,25.33,298700.0,9.7303,9.738,9.7188,9.7227,298700.0
2010-07-06 11:15:00,25.33,25.34,25.32,25.33,334100.0,9.7227,9.7265,9.7188,9.7227,334100.0
2010-07-06 11:20:00,25.33,25.34,25.29,25.3,564000.0,9.7227,9.7265,9.7073,9.7112,564000.0
2010-07-06 11:25:00,25.3,25.32,25.2,25.21,296000.0,9.7112,9.7188,9.6728,9.6766,296000.0
2010-07-06 11:30:00,25.22,25.25,25.16,25.23,220800.0,9.6804,9.692,9.6574,9.6843,220800.0
2010-07-06 11:35:00,25.23,25.25,25.2,25.22,307300.0,9.6843,9.692,9.6728,9.6804,307300.0
2010-07-06 11:40:00,25.21,25.24,25.19,25.23,234600.0,9.6766,9.6881,9.6689,9.6843,234600.0
2010-07-06 11:45:00,25.23,25.25,25.19,25.22,224400.0,9.6843,9.692,9.6689,9.6804,224400.0
2010-07-06 11:50:00,25.22,25.27,25.21,25.26,415800.0,9.6804,9.6996,9.6766,9.6958,415800.0
2010-07-06 11:55:00,25.26,25.37,25.26,25.36,806300.0,9.6958,9.738,9.6958,9.7342,806300.0
2010-07-06 12:00:00,25.36,25.38,25.29,25.29,236600.0,9.7342,9.7419,9.7073,9.7073,236600.0
2010-07-06 12:05:00,25.29,25.33,25.28,25.31,156700.0,9.7073,9.7227,9.7035,9.715,156700.0
2010-07-06 12:10:00,25.32,25.37,25.31,25.31,172100.0,9.7188,9.738,9.715,9.715,172100.0
2010-07-06 12:15:00,25.31,25.35,25.28,25.34,218400.0,9.715,9.7303,9.7035,9.7265,218400.0
2010-07-06 12:20:00,25.35,25.37,25.26,25.27,247100.0,9.7303,9.738,9.6958,9.6996,247100.0
2010-07-06 12:25:00,25.26,25.28,25.21,25.27,383700.0,9.6958,9.7035,9.6766,9.6996,383700.0
2010-07-06 12:30:00,25.28,25.28,25.21,25.25,182100.0,9.7035,9.7035,9.6766,9.692,182100.0
2010-07-06 12:35:00,25.26,25.29,25.22,25.22,194600.0,9.6958,9.7073,9.6804,9.6804,194600.0
2010-07-06 12:40:00,25.22,25.23,25.12,25.14,354500.0,9.6804,9.6843,9.6421,9.6497,354500.0
2010-07-06 12:45:00,25.14,25.18,25.11,25.11,165700.0,9.6497,9.6651,9.6382,9.6382,165700.0
2010-07-06 12:50:00,25.12,25.13,25.07,25.07,127600.0,9.6421,9.6459,9.6229,9.6229,127600.0
2010-07-06 12:55:00,25.07,25.09,25.01,25.06,226200.0,9.6229,9.6305,9.5998,9.619,226200.0
2010-07-06 13:00:00,25.06,25.11,25.05,25.05,334100.0,9.619,9.6382,9.6152,9.6152,334100.0
2010-07-06 13:05:00,25.05,25.1,25.02,25.07,479300.0,9.6152,9.6344,9.6037,9.6229,479300.0
2010-07-06 13:10:00,25.07,25.09,25.02,25.03,174000.0,9.6229,9.6305,9.6037,9.6075,174000.0
2010-07-06 13:15:00,25.03,25.05,24.93,24.95,240100.0,9.6075,9.6152,9.5691,9.5768,240100.0
2010-07-06 13:20:00,24.95,24.99,24.93,24.98,224700.0,9.5768,9.5922,9.5691,9.5883,224700.0
2010-07-06 13:25:00,24.98,25.02,24.97,25.0,366400.0,9.5883,9.6037,9.5845,9.596,366400.0
2010-07-06 13:30:00,25.0,25.02,24.98,24.99,290800.0,9.596,9.6037,9.5883,9.5922,290800.0
2010-07-06 13:35:00,24.99,25.0,24.93,24.93,302100.0,9.5922,9.596,9.5691,9.5691,302100.0
2010-07-06 13:40:00,24.94,24.96,24.82,24.82,207700.0,9.573,9.5806,9.5269,9.5269,207700.0
2010-07-06 13:45:00,24.82,24.85,24.78,24.81,183000.0,9.5269,9.5384,9.5116,9.5231,183000.0
2010-07-06 13:50:00,24.81,24.83,24.69,24.71,278600.0,9.5231,9.5308,9.477,9.4847,278600.0
2010-07-06 13:55:00,24.71,24.75,24.7,24.7,177300.0,9.4847,9.5,9.4809,9.4809,177300.0
2010-07-06 14:00:00,24.7,24.8,24.7,24.78,145400.0,9.4809,9.5192,9.4809,9.5116,145400.0
2010-07-06 14:05:00,24.78,24.78,24.61,24.62,505400.0,9.5116,9.5116,9.4463,9.4501,505400.0
2010-07-06 14:10:00,24.61,24.64,24.55,24.58,325300.0,9.4463,9.4578,9.4233,9.4348,325300.0
2010-07-06 14:15:00,24.58,24.69,24.58,24.63,164600.0,9.4348,9.477,9.4348,9.454,164600.0
2010-07-06 14:20:00,24.62,24.67,24.58,24.65,257300.0,9.4501,9.4693,9.4348,9.4617,257300.0
2010-07-06 14:25:00,24.65,24.72,24.65,24.65,95200.0,9.4617,9.4885,9.4617,9.4617,95200.0
2010-07-06 14:30:00,24.65,24.71,24.65,24.7,160600.0,9.4617,9.4847,9.4617,9.4809,160600.0
2010-07-06 14:35:00,24.7,24.75,24.69,24.72,203300.0,9.4809,9.5,9.477,9.4885,203300.0
2010-07-06 14:40:00,24.72,24.73,24.62,24.64,189600.0,9.4885,9.4924,9.4501,9.4578,189600.0
2010-07-06 14:45:00,24.64,24.65,24.57,24.6,162700.0,9.4578,9.4617,9.431,9.4425,162700.0
2010-07-06 14:50:00,24.6,24.7,24.58,24.69,168500.0,9.4425,9.4809,9.4348,9.477,168500.0
2010-07-06 14:55:00,24.69,24.69,24.48,24.49,332900.0,9.477,9.477,9.3964,9.4002,332900.0
2010-07-06 15:00:00,24.5,24.57,24.44,24.44,384000.0,9.4041,9.431,9.3811,9.3811,384000.0
2010-07-06 15:05:00,24.44,24.46,24.36,24.43,448200.0,9.3811,9.3887,9.3503,9.3772,448200.0
2010-07-06 15:10:00,24.43,24.49,24.36,24.49,296500.0,9.3772,9.4002,9.3503,9.4002,296500.0
2010-07-06 15:15:00,24.49,24.53,24.35,24.36,615900.0,9.4002,9.4156,9.3465,9.3503,615900.0
2010-07-06 15:20:00,24.35,24.39,24.29,24.32,318800.0,9.3465,9.3619,9.3235,9.335,318800.0
2010-07-06 15:25:00,24.33,24.45,24.32,24.43,274600.0,9.3388,9.3849,9.335,9.3772,274600.0
2010-07-06 15:30:00,24.43,24.49,24.42,24.46,505300.0,9.3772,9.4002,9.3734,9.3887,505300.0
2010-07-06 15:35:00,24.45,24.48,24.4,24.41,406100.0,9.3849,9.3964,9.3657,9.3695,406100.0
2010-07-06 15:40:00,24.4,24.58,24.39,24.54,454500.0,9.3657,9.4348,9.3619,9.4194,454500.0
2010-07-06 15:45:00,24.54,24.59,24.46,24.46,551100.0,9.4194,9.4386,9.3887,9.3887,551100.0
2010-07-06 15:50:00,24.47,24.57,24.44,24.46,650400.0,9.3926,9.431,9.3811,9.3887,650400.0
2010-07-06 15:55:00,24.46,24.64,24.46,24.62,470200.0,9.3887,9.4578,9.3887,9.4501,470200.0
2010-07-07 09:30:00,24.55,24.72,24.53,24.68,227100.0,9.4233,9.4885,9.4156,9.4732,227100.0
2010-07-07 09:35:00,24.69,24.75,24.65,24.69,270200.0,9.477,9.5,9.4617,9.477,270200.0
2010-07-07 09:40:00,24.69,24.76,24.65,24.76,575400.0,9.477,9.5039,9.4617,9.5039,575400.0
2010-07-07 09:45:00,24.76,24.85,24.75,24.8,615200.0,9.5039,9.5384,9.5,9.5192,615200.0
2010-07-07 09:50:00,24.8,24.94,24.78,24.93,676800.0,9.5192,9.573,9.5116,9.5691,676800.0
2010-07-07 09:55:00,24.93,25.06,24.93,25.01,1486500.0,9.5691,9.619,9.5691,9.5998,1486500.0
2010-07-07 10:00:00,25.01,25.08,24.99,25.02,463700.0,9.5998,9.6267,9.5922,9.6037,463700.0
2010-07-07 10:05:00,25.02,25.02,24.9,24.94,495500.0,9.6037,9.6037,9.5576,9.573,495500.0
2010-07-07 10:10:00,24.94,25.01,24.94,24.99,616300.0,9.573,9.5998,9.573,9.5922,616300.0
2010-07-07 10:15:00,24.99,25.02,24.94,24.99,818000.0,9.5922,9.6037,9.573,9.5922,818000.0
2010-07-07 10:20:00,25.0,25.03,24.95,24.97,254400.0,9.596,9.6075,9.5768,9.5845,254400.0
2010-07-07 10:25:00,24.97,25.04,24.96,25.03,1167900.0,9.5845,9.6114,9.5806,9.6075,1167900.0
2010-07-07 10:30:00,25.03,25.11,25.02,25.06,771000.0,9.6075,9.6382,9.6037,9.619,771000.0
2010-07-07 10:35:00,25.07,25.11,25.06,25.07,735100.0,9.6229,9.6382,9.619,9.6229,735100.0
2010-07-07 10:40:00,25.07,25.11,25.01,25.06,518700.0,9.6229,9.6382,9.5998,9.619,518700.0
2010-07-07 10:45:00,25.05,25.17,25.0,25.14,1362800.0,9.6152,9.6613,9.596,9.6497,1362800.0
2010-07-07 10:50:00,25.15,25.18,25.1,25.15,595600.0,9.6536,9.6651,9.6344,9.6536,595600.0
2010-07-07 10:55:00,25.15,25.17,25.07,25.09,233300.0,9.6536,9.6613,9.6229,9.6305,233300.0
2010-07-07 11:00:00,25.09,25.15,25.07,25.1,237100.0,9.6305,9.6536,9.6229,9.6344,237100.0
2010-07-07 11:05:00,25.1,25.11,25.01,25.05,410500.0,9.6344,9.6382,9.5998,9.6152,410500.0
2010-07-07 11:10:00,25.05,25.07,24.95,24.98,399000.0,9.6152,9.6229,9.5768,9.5883,399000.0
2010-07-07 11:15:00,24.98,24.98,24.91,24.96,404300.0,9.5883,9.5883,9.5615,9.5806,404300.0
2010-07-07 11:20:00,24.95,25.04,24.92,25.03,315900.0,9.5768,9.6114,9.5653,9.6075,315900.0
2010-07-07 11:25:00,25.04,25.08,25.01,25.07,348200.0,9.6114,9.6267,9.5998,9.6229,348200.0
2010-07-07 11:30:00,25.07,25.1,25.03,25.09,339800.0,9.6229,9.6344,9.6075,9.6305,339800.0
2010-07-07 11:35:00,25.09,25.1,25.04,25.05,219500.0,9.6305,9.6344,9.6114,9.6152,219500.0
2010-07-07 11:40:00,25.05,25.05,24.99,24.99,670700.0,9.6152,9.6152,9.5922,9.5922,670700.0
2010-07-07 11:45:00,24.99,25.03,24.96,25.0,248200.0,9.5922,9.6075,9.5806,9.596,248200.0
2010-07-07 11:50:00,25.01,25.03,24.93,24.95,161100.0,9.5998,9.6075,9.5691,9.5768,161100.0
2010-07-07 11:55:00,24.95,25.02,24.93,25.0,127900.0,9.5768,9.6037,9.5691,9.596,127900.0
2010-07-07 12:00:00,25.01,25.09,24.98,25.09,181500.0,9.5998,9.6305,9.5883,9.6305,181500.0
2010-07-07 12:05:00,25.08,25.09,25.03,25.06,241300.0,9.6267,9.6305,9.6075,9.619,241300.0
2010-07-07 12:10:00,25.06,25.17,25.05,25.16,292800.0,9.619,9.6613,9.6152,9.6574,292800.0
2010-07-07 12:15:00,25.16,25.23,25.16,25.2,317100.0,9.6574,9.6843,9.6574,9.6728,317100.0
2010-07-07 12:20:00,25.2,25.25,25.18,25.22,197000.0,9.6728,9.692,9.6651,9.6804,197000.0
2010-07-07 12:25:00,25.22,25.25,25.18,25.25,184600.0,9.6804,9.692,9.6651,9.692,184600.0
2010-07-07 12:30:00,25.25,25.28,25.15,25.16,501800.0,9.692,9.7035,9.6536,9.6574,501800.0
2010-07-07 12:35:00,25.17,25.17,25.09,25.1,396500.0,9.6613,9.6613,9.6305,9.6344,396500.0
2010-07-07 12:40:00,25.1,25.13,25.06,25.13,494600.0,9.6344,9.6459,9.619,9.6459,494600.0
2010-07-07 12:45:00,25.13,25.15,25.11,25.12,360100.0,9.6459,9.6536,9.6382,9.6421,360100.0
2010-07-07 12:50:00,25.13,25.13,25.06,25.08,340600.0,9.6459,9.6459,9.619,9.6267,340600.0
2010-07-07 12:55:00,25.08,25.09,25.04,25.06,250300.0,9.6267,9.6305,9.6114,9.619,250300.0
2010-07-07 13:00:00,25.05,25.06,24.98,25.02,532500.0,9.6152,9.619,9.5883,9.6037,532500.0
2010-07-07 13:05:00,25.02,25.02,24.98,24.99,578400.0,9.6037,9.6037,9.5883,9.5922,578400.0
2010-07-07 13:10:00,25.0,25.07,24.98,25.05,1237700.0,9.596,9.6229,9.5883,9.6152,1237700.0
2010-07-07 13:15:00,25.05,25.15,25.04,25.11,569600.0,9.6152,9.6536,9.6114,9.6382,569600.0
2010-07-07 13:20:00,25.12,25.14,25.09,25.14,278000.0,9.6421,9.6497,9.6305,9.6497,278000.0
2010-07-07 13:25:00,25.14,25.16,25.12,25.12,292500.0,9.6497,9.6574,9.6421,9.6421,292500.0
2010-07-07 13:30:00,25.12,25.13,25.04,25.06,136200.0,9.6421,9.6459,9.6114,9.619,136200.0
2010-07-07 13:35:00,25.05,25.11,25.05,25.1,153400.0,9.6152,9.6382,9.6152,9.6344,153400.0
2010-07-07 13:40:00,25.09,25.15,25.07,25.14,115600.0,9.6305,9.6536,9.6229,9.6497,115600.0
2010-07-07 13:45:00,25.14,25.17,25.12,25.14,154800.0,9.6497,9.6613,9.6421,9.6497,154800.0
2010-07-07 13:50:00,25.15,25.17,25.09,25.17,161900.0,9.6536,9.6613,9.6305,9.6613,161900.0
2010-07-07 13:55:00,25.16,25.23,25.13,25.19,196500.0,9.6574,9.6843,9.6459,9.6689,196500.0
2010-07-07 14:00:00,25.19,25.24,25.18,25.22,278300.0,9.6689,9.6881,9.6651,9.6804,278300.0
2010-07-07 14:05:00,25.21,25.3,25.19,25.28,450600.0,9.6766,9.7112,9.6689,9.7035,450600.0
2010-07-07 14:10:00,25.28,25.32,25.25,25.29,490200.0,9.7035,9.7188,9.692,9.7073,490200.0
2010-07-07 14:15:00,25.29,25.35,25.29,25.33,339400.0,9.7073,9.7303,9.7073,9.7227,339400.0
2010-07-07 14:20:00,25.33,25.33,25.24,25.24,210800.0,9.7227,9.7227,9.6881,9.6881,210800.0
2010-07-07 14:25:00,25.24,25.25,25.2,25.22,341200.0,9.6881,9.692,9.6728,9.6804,341200.0
2010-07-07 14:30:00,25.22,25.22,25.11,25.12,313300.0,9.6804,9.6804,9.6382,9.6421,313300.0
2010-07-07 14:35:00,25.13,25.16,25.1,25.11,190600.0,9.6459,9.6574,9.6344,9.6382,190600.0
2010-07-07 14:40:00,25.1,25.17,25.1,25.13,230600.0,9.6344,9.6613,9.6344,9.6459,230600.0
2010-07-07 14:45:00,25.14,25.16,25.12,25.13,176500.0,9.6497,9.6574,9.6421,9.6459,176500.0
2010-07-07 14:50:00,25.13,25.17,25.12,25.15,159200.0,9.6459,9.6613,9.6421,9.6536,159200.0
2010-07-07 14:55:00,25.16,25.18,25.13,25.18,307300.0,9.6574,9.6651,9.6459,9.6651,307300.0
2010-07-07 15:00:00,25.18,25.18,25.09,25.1,174100.0,9.6651,9.6651,9.6305,9.6344,174100.0
2010-07-07 15:05:00,25.1,25.11,25.06,25.08,167500.0,9.6344,9.6382,9.619,9.6267,167500.0
2010-07-07 15:10:00,25.09,25.15,25.08,25.14,287700.0,9.6305,9.6536,9.6267,9.6497,287700.0
2010-07-07 15:15:00,25.14,25.18,25.12,25.14,452200.0,9.6497,9.6651,9.6421,9.6497,452200.0
2010-07-07 15:20:00,25.14,25.2,25.12,25.17,340300.0,9.6497,9.6728,9.6421,9.6613,340300.0
2010-07-07 15:25:00,25.17,25.22,25.13,25.22,551600.0,9.6613,9.6804,9.6459,9.6804,551600.0
2010-07-07 15:30:00,25.22,25.33,25.21,25.32,634600.0,9.6804,9.7227,9.6766,9.7188,634600.0
2010-07-07 15:35:00,25.31,25.39,25.31,25.35,511800.0,9.715,9.7457,9.715,9.7303,511800.0
2010-07-07 15:40:00,25.35,25.47,25.32,25.45,909000.0,9.7303,9.7764,9.7188,9.7687,909000.0
2010-07-07 15:45:00,25.45,25.48,25.42,25.47,618800.0,9.7687,9.7802,9.7572,9.7764,618800.0
2010-07-07 15:50:00,25.46,25.48,25.41,25.44,770500.0,9.7726,9.7802,9.7534,9.7649,770500.0
2010-07-07 15:55:00,25.44,25.5,25.39,25.45,1309900.0,9.7649,9.7879,9.7457,9.7687,1309900.0
2010-07-08 09:30:00,25.81,26.36,25.73,25.98,2216400.0,9.9069,10.118,9.8762,9.9722,2216400.0
2010-07-08 09:35:00,25.97,25.99,25.82,25.86,604700.0,9.9683,9.976,9.9108,9.9261,604700.0
2010-07-08 09:40:00,25.85,25.86,25.64,25.67,854600.0,9.9223,9.9261,9.8417,9.8532,854600.0
2010-07-08 09:45:00,25.66,25.7,25.59,25.61,666000.0,9.8493,9.8647,9.8225,9.8301,666000.0
2010-07-08 09:50:00,25.61,25.67,25.48,25.51,509800.0,9.8301,9.8532,9.7802,9.7918,509800.0
2010-07-08 09:55:00,25.51,25.52,25.43,25.47,481200.0,9.7918,9.7956,9.7611,9.7764,481200.0
2010-07-08 10:00:00,25.48,25.51,25.44,25.47,458900.0,9.7802,9.7918,9.7649,9.7764,458900.0
2010-07-08 10:05:00,25.48,25.48,25.35,25.42,382200.0,9.7802,9.7802,9.7303,9.7572,382200.0
2010-07-08 10:10:00,25.43,25.54,25.4,25.5,308700.0,9.7611,9.8033,9.7495,9.7879,308700.0
2010-07-08 10:15:00,25.49,25.55,25.49,25.55,217400.0,9.7841,9.8071,9.7841,9.8071,217400.0
2010-07-08 10:20:00,25.55,25.6,25.53,25.57,278000.0,9.8071,9.8263,9.7994,9.8148,278000.0
2010-07-08 10:25:00,25.58,25.59,25.52,25.57,197700.0,9.8186,9.8225,9.7956,9.8148,197700.0
2010-07-08 10:30:00,25.57,25.58,25.51,25.55,211400.0,9.8148,9.8186,9.7918,9.8071,211400.0
2010-07-08 10:35:00,25.56,25.56,25.46,25.49,221800.0,9.811,9.811,9.7726,9.7841,221800.0
2010-07-08 10:40:00,25.48,25.52,25.43,25.43,204300.0,9.7802,9.7956,9.7611,9.7611,204300.0
2010-07-08 10:45:00,25.43,25.44,25.39,25.44,250900.0,9.7611,9.7649,9.7457,9.7649,250900.0
2010-07-08 10:50:00,25.44,25.44,25.31,25.33,338200.0,9.7649,9.7649,9.715,9.7227,338200.0
2010-07-08 10:55:00,25.32,25.37,25.3,25.31,261900.0,9.7188,9.738,9.7112,9.715,261900.0
2010-07-08 11:00:00,25.31,25.31,25.18,25.22,279800.0,9.715,9.715,9.6651,9.6804,279800.0
2010-07-08 11:05:00,25.21,25.28,25.21,25.25,106100.0,9.6766,9.7035,9.6766,9.692,106100.0
2010-07-08 11:10:00,25.25,25.27,25.22,25.24,125500.0,9.692,9.6996,9.6804,9.6881,125500.0
2010-07-08 11:15:00,25.24,25.32,25.23,25.31,133000.0,9.6881,9.7188,9.6843,9.715,133000.0
2010-07-08 11:20:00,25.3,25.39,25.29,25.39,154000.0,9.7112,9.7457,9.7073,9.7457,154000.0
2010-07-08 11:25:00,25.38,25.4,25.28,25.29,223700.0,9.7419,9.7495,9.7035,9.7073,223700.0
2010-07-08 11:30:00,25.29,25.31,25.25,25.3,177800.0,9.7073,9.715,9.692,9.7112,177800.0
2010-07-08 11:35:00,25.3,25.35,25.3,25.3,183100.0,9.7112,9.7303,9.7112,9.7112,183100.0
2010-07-08 11:40:00,25.31,25.33,25.24,25.25,181300.0,9.715,9.7227,9.6881,9.692,181300.0
2010-07-08 11:45:00,25.25,25.25,25.18,25.19,193900.0,9.692,9.692,9.6651,9.6689,193900.0
2010-07-08 11:50:00,25.2,25.21,25.11,25.16,193100.0,9.6728,9.6766,9.6382,9.6574,193100.0
2010-07-08 11:55:00,25.16,25.21,25.16,25.17,85100.0,9.6574,9.6766,9.6574,9.6613,85100.0
2010-07-08 12:00:00,25.17,25.21,25.14,25.21,181000.0,9.6613,9.6766,9.6497,9.6766,181000.0
2010-07-08 12:05:00,25.2,25.26,25.19,25.23,147400.0,9.6728,9.6958,9.6689,9.6843,147400.0
2010-07-08 12:10:00,25.24,25.28,25.22,25.22,131100.0,9.6881,9.7035,9.6804,9.6804,131100.0
2010-07-08 12:15:00,25.22,25.26,25.21,25.26,175200.0,9.6804,9.6958,9.6766,9.6958,175200.0
2010-07-08 12:20:00,25.26,25.31,25.24,25.29,119700.0,9.6958,9.715,9.6881,9.7073,119700.0
2010-07-08 12:25:00,25.29,25.35,25.27,25.32,98200.0,9.7073,9.7303,9.6996,9.7188,98200.0
2010-07-08 12:30:00,25.33,25.33,25.27,25.29,85600.0,9.7227,9.7227,9.6996,9.7073,85600.0
2010-07-08 12:35:00,25.29,25.32,25.28,25.31,95900.0,9.7073,9.7188,9.7035,9.715,95900.0
2010-07-08 12:40:00,25.31,25.31,25.28,25.31,98600.0,9.715,9.715,9.7035,9.715,98600.0
2010-07-08 12:45:00,25.32,25.36,25.29,25.36,176200.0,9.7188,9.7342,9.7073,9.7342,176200.0
2010-07-08 12:50:00,25.36,25.38,25.33,25.36,120900.0,9.7342,9.7419,9.7227,9.7342,120900.0
2010-07-08 12:55:00,25.37,25.37,25.3,25.34,100000.0,9.738,9.738,9.7112,9.7265,100000.0
2010-07-08 13:00:00,25.34,25.38,25.32,25.38,142200.0,9.7265,9.7419,9.7188,9.7419,142200.0
2010-07-08 13:05:00,25.38,25.46,25.38,25.45,78200.0,9.7419,9.7726,9.7419,9.7687,78200.0
2010-07-08 13:10:00,25.46,25.49,25.43,25.48,97900.0,9.7726,9.7841,9.7611,9.7802,97900.0
2010-07-08 13:15:00,25.48,25.56,25.47,25.55,102400.0,9.7802,9.811,9.7764,9.8071,102400.0
2010-07-08 13:20:00,25.55,25.58,25.52,25.55,100800.0,9.8071,9.8186,9.7956,9.8071,100800.0
2010-07-08 13:25:00,25.55,25.55,25.42,25.42,239100.0,9.8071,9.8071,9.7572,9.7572,239100.0
2010-07-08 13:30:00,25.43,25.45,25.4,25.4,322600.0,9.7611,9.7687,9.7495,9.7495,322600.0
2010-07-08 13:35:00,25.39,25.44,25.39,25.39,205800.0,9.7457,9.7649,9.7457,9.7457,205800.0
2010-07-08 13:40:00,25.4,25.4,25.36,25.39,153500.0,9.7495,9.7495,9.7342,9.7457,153500.0
2010-07-08 13:45:00,25.39,25.4,25.37,25.4,168300.0,9.7457,9.7495,9.738,9.7495,168300.0
2010-07-08 13:50:00,25.4,25.41,25.26,25.26,280600.0,9.7495,9.7534,9.6958,9.6958,280600.0
2010-07-08 13:55:00,25.27,25.3,25.22,25.25,414200.0,9.6996,9.7112,9.6804,9.692,414200.0
2010-07-08 14:00:00,25.25,25.29,25.24,25.25,390000.0,9.692,9.7073,9.6881,9.692,390000.0
2010-07-08 14:05:00,25.25,25.26,25.21,25.23,149200.0,9.692,9.6958,9.6766,9.6843,149200.0
2010-07-08 14:10:00,25.23,25.23,25.18,25.22,149700.0,9.6843,9.6843,9.6651,9.6804,149700.0
2010-07-08 14:15:00,25.22,25.22,25.14,25.2,296600.0,9.6804,9.6804,9.6497,9.6728,296600.0
2010-07-08 14:20:00,25.19,25.2,25.15,25.16,160700.0,9.6689,9.6728,9.6536,9.6574,160700.0
2010-07-08 14:25:00,25.16,25.27,25.16,25.27,268600.0,9.6574,9.6996,9.6574,9.6996,268600.0
2010-07-08 14:30:00,25.27,25.33,25.25,25.31,224200.0,9.6996,9.7227,9.692,9.715,224200.0
2010-07-08 14:35:00,25.31,25.36,25.31,25.34,252900.0,9.715,9.7342,9.715,9.7265,252900.0
2010-07-08 14:40:00,25.34,25.42,25.33,25.38,181700.0,9.7265,9.7572,9.7227,9.7419,181700.0
2010-07-08 14:45:00,25.38,25.43,25.36,25.43,153100.0,9.7419,9.7611,9.7342,9.7611,153100.0
2010-07-08 14:50:00,25.42,25.46,25.39,25.46,168400.0,9.7572,9.7726,9.7457,9.7726,168400.0
2010-07-08 14:55:00,25.46,25.58,25.45,25.58,305600.0,9.7726,9.8186,9.7687,9.8186,305600.0
2010-07-08 15:00:00,25.58,25.58,25.47,25.51,298200.0,9.8186,9.8186,9.7764,9.7918,298200.0
2010-07-08 15:05:00,25.51,25.54,25.46,25.47,210400.0,9.7918,9.8033,9.7726,9.7764,210400.0
2010-07-08 15:10:00,25.47,25.5,25.44,25.48,194400.0,9.7764,9.7879,9.7649,9.7802,194400.0
2010-07-08 15:15:00,25.48,25.56,25.47,25.54,207600.0,9.7802,9.811,9.7764,9.8033,207600.0
2010-07-08 15:20:00,25.54,25.63,25.53,25.61,183300.0,9.8033,9.8378,9.7994,9.8301,183300.0
2010-07-08 15:25:00,25.61,25.62,25.55,25.6,140300.0,9.8301,9.834,9.8071,9.8263,140300.0
2010-07-08 15:30:00,25.6,25.68,25.59,25.64,272500.0,9.8263,9.857,9.8225,9.8417,272500.0
2010-07-08 15:35:00,25.65,25.74,25.64,25.72,260500.0,9.8455,9.88,9.8417,9.8724,260500.0
2010-07-08 15:40:00,25.73,25.76,25.59,25.76,894500.0,9.8762,9.8877,9.8225,9.8877,894500.0
2010-07-08 15:45:00,25.76,25.79,25.72,25.74,1131000.0,9.8877,9.8992,9.8724,9.88,1131000.0
2010-07-08 15:50:00,25.75,25.79,25.7,25.7,536300.0,9.8839,9.8992,9.8647,9.8647,536300.0
2010-07-08 15:55:00,25.7,25.74,25.69,25.74,440200.0,9.8647,9.88,9.8609,9.88,440200.0
2010-07-09 09:30:00,25.52,25.82,25.49,25.81,750900.0,9.7956,9.9108,9.7841,9.9069,750900.0
2010-07-09 09:35:00,25.81,25.86,25.74,25.86,406000.0,9.9069,9.9261,9.88,9.9261,406000.0
2010-07-09 09:40:00,25.86,26.04,25.79,25.99,778700.0,9.9261,9.9952,9.8992,9.976,778700.0
2010-07-09 09:45:00,26.0,26.18,25.99,26.11,669200.0,9.9798,10.0489,9.976,10.0221,669200.0
2010-07-09 09:50:00,26.12,26.17,26.02,26.03,436400.0,10.0259,10.0451,9.9875,9.9914,436400.0
2010-07-09 09:55:00,26.04,26.24,26.02,26.2,280000.0,9.9952,10.072,9.9875,10.0566,280000.0
2010-07-09 10:00:00,26.2,26.3,26.19,26.21,414300.0,10.0566,10.095,10.0528,10.0604,414300.0
2010-07-09 10:05:00,26.22,26.28,26.19,26.23,376700.0,10.0643,10.0873,10.0528,10.0681,376700.0
2010-07-09 10:10:00,26.24,26.28,26.18,26.24,310400.0,10.072,10.0873,10.0489,10.072,310400.0
2010-07-09 10:15:00,26.23,26.39,26.23,26.39,385700.0,10.0681,10.1295,10.0681,10.1295,385700.0
2010-07-09 10:20:00,26.38,26.42,26.33,26.42,310100.0,10.1257,10.1411,10.1065,10.1411,310100.0
2010-07-09 10:25:00,26.41,26.41,26.27,26.27,297400.0,10.1372,10.1372,10.0835,10.0835,297400.0
2010-07-09 10:30:00,26.27,26.28,26.19,26.22,265400.0,10.0835,10.0873,10.0528,10.0643,265400.0
2010-07-09 10:35:00,26.22,26.26,26.19,26.26,352500.0,10.0643,10.0796,10.0528,10.0796,352500.0
2010-07-09 10:40:00,26.26,26.34,26.18,26.18,277100.0,10.0796,10.1103,10.0489,10.0489,277100.0
2010-07-09 10:45:00,26.18,26.18,26.02,26.05,484400.0,10.0489,10.0489,9.9875,9.999,484400.0
2010-07-09 10:50:00,26.05,26.08,25.96,26.02,314700.0,9.999,10.0106,9.9645,9.9875,314700.0
2010-07-09 10:55:00,26.03,26.04,25.92,25.95,542200.0,9.9914,9.9952,9.9491,9.9607,542200.0
2010-07-09 11:00:00,25.94,26.01,25.92,25.99,323800.0,9.9568,9.9837,9.9491,9.976,323800.0
2010-07-09 11:05:00,25.98,26.02,25.89,25.89,205200.0,9.9722,9.9875,9.9376,9.9376,205200.0
2010-07-09 11:10:00,25.88,25.92,25.87,25.88,230200.0,9.9338,9.9491,9.9299,9.9338,230200.0
2010-07-09 11:15:00,25.87,25.94,25.87,25.94,133300.0,9.9299,9.9568,9.9299,9.9568,133300.0
2010-07-09 11:20:00,25.94,25.97,25.91,25.94,147800.0,9.9568,9.9683,9.9453,9.9568,147800.0
2010-07-09 11:25:00,25.93,25.96,25.9,25.96,92500.0,9.953,9.9645,9.9415,9.9645,92500.0
2010-07-09 11:30:00,25.96,25.98,25.91,25.92,114000.0,9.9645,9.9722,9.9453,9.9491,114000.0
2010-07-09 11:35:00,25.91,25.96,25.91,25.95,143400.0,9.9453,9.9645,9.9453,9.9607,143400.0
2010-07-09 11:40:00,25.95,25.96,25.91,25.95,124000.0,9.9607,9.9645,9.9453,9.9607,124000.0
2010-07-09 11:45:00,25.96,25.97,25.9,25.9,109000.0,9.9645,9.9683,9.9415,9.9415,109000.0
2010-07-09 11:50:00,25.9,25.97,25.89,25.95,275600.0,9.9415,9.9683,9.9376,9.9607,275600.0
2010-07-09 11:55:00,25.96,25.98,25.94,25.97,74200.0,9.9645,9.9722,9.9568,9.9683,74200.0
2010-07-09 12:00:00,25.97,25.99,25.95,25.99,77700.0,9.9683,9.976,9.9607,9.976,77700.0
2010-07-09 12:05:00,25.99,26.03,25.97,26.02,126400.0,9.976,9.9914,9.9683,9.9875,126400.0
2010-07-09 12:10:00,26.02,26.09,26.02,26.06,164500.0,9.9875,10.0144,9.9875,10.0029,164500.0
2010-07-09 12:15:00,26.05,26.08,26.02,26.06,98100.0,9.999,10.0106,9.9875,10.0029,98100.0
2010-07-09 12:20:00,26.07,26.08,26.04,26.08,42600.0,10.0067,10.0106,9.9952,10.0106,42600.0
2010-07-09 12:25:00,26.07,26.11,26.07,26.09,92900.0,10.0067,10.0221,10.0067,10.0144,92900.0
2010-07-09 12:30:00,26.08,26.08,26.0,26.0,77300.0,10.0106,10.0106,9.9798,9.9798,77300.0
2010-07-09 12:35:00,26.01,26.02,25.94,25.96,171000.0,9.9837,9.9875,9.9568,9.9645,171000.0
2010-07-09 12:40:00,25.96,26.03,25.94,25.99,161000.0,9.9645,9.9914,9.9568,9.976,161000.0
2010-07-09 12:45:00,26.0,26.04,25.98,26.0,141300.0,9.9798,9.9952,9.9722,9.9798,141300.0
2010-07-09 12:50:00,26.0,26.02,25.98,25.99,138200.0,9.9798,9.9875,9.9722,9.976,138200.0
2010-07-09 12:55:00,25.99,26.04,25.95,25.95,92900.0,9.976,9.9952,9.9607,9.9607,92900.0
2010-07-09 13:00:00,25.95,25.99,25.94,25.96,103800.0,9.9607,9.976,9.9568,9.9645,103800.0
2010-07-09 13:05:00,25.96,26.07,25.95,26.06,103900.0,9.9645,10.0067,9.9607,10.0029,103900.0
2010-07-09 13:10:00,26.06,26.06,25.99,26.03,63800.0,10.0029,10.0029,9.976,9.9914,63800.0
2010-07-09 13:15:00,26.03,26.06,26.01,26.02,55600.0,9.9914,10.0029,9.9837,9.9875,55600.0
2010-07-09 13:20:00,26.01,26.04,25.97,25.97,100400.0,9.9837,9.9952,9.9683,9.9683,100400.0
2010-07-09 13:25:00,25.98,26.05,25.98,26.05,81100.0,9.9722,9.999,9.9722,9.999,81100.0
2010-07-09 13:30:00,26.04,26.05,26.0,26.05,84400.0,9.9952,9.999,9.9798,9.999,84400.0
2010-07-09 13:35:00,26.04,26.11,26.03,26.09,114100.0,9.9952,10.0221,9.9914,10.0144,114100.0
2010-07-09 13:40:00,26.08,26.15,26.06,26.11,124300.0,10.0106,10.0374,10.0029,10.0221,124300.0
2010-07-09 13:45:00,26.12,26.17,26.1,26.16,99400.0,10.0259,10.0451,10.0182,10.0413,99400.0
2010-07-09 13:50:00,26.17,26.2,26.14,26.2,87400.0,10.0451,10.0566,10.0336,10.0566,87400.0
2010-07-09 13:55:00,26.19,26.2,26.15,26.2,84200.0,10.0528,10.0566,10.0374,10.0566,84200.0
2010-07-09 14:00:00,26.21,26.24,26.2,26.23,95900.0,10.0604,10.072,10.0566,10.0681,95900.0
2010-07-09 14:05:00,26.24,26.25,26.18,26.18,182200.0,10.072,10.0758,10.0489,10.0489,182200.0
2010-07-09 14:10:00,26.18,26.19,26.12,26.13,201800.0,10.0489,10.0528,10.0259,10.0297,201800.0
2010-07-09 14:15:00,26.13,26.19,26.12,26.19,75200.0,10.0297,10.0528,10.0259,10.0528,75200.0
2010-07-09 14:20:00,26.2,26.25,26.17,26.23,92300.0,10.0566,10.0758,10.0451,10.0681,92300.0
2010-07-09 14:25:00,26.23,26.24,26.2,26.22,107400.0,10.0681,10.072,10.0566,10.0643,107400.0
2010-07-09 14:30:00,26.21,26.24,26.21,26.22,66600.0,10.0604,10.072,10.0604,10.0643,66600.0
2010-07-09 14:35:00,26.21,26.23,26.19,26.21,64000.0,10.0604,10.0681,10.0528,10.0604,64000.0
2010-07-09 14:40:00,26.21,26.28,26.21,26.28,189900.0,10.0604,10.0873,10.0604,10.0873,189900.0
2010-07-09 14:45:00,26.28,26.29,26.25,26.25,79500.0,10.0873,10.0912,10.0758,10.0758,79500.0
2010-07-09 14:50:00,26.25,26.31,26.25,26.29,112100.0,10.0758,10.0988,10.0758,10.0912,112100.0
2010-07-09 14:55:00,26.29,26.36,26.27,26.34,128100.0,10.0912,10.118,10.0835,10.1103,128100.0
2010-07-09 15:00:00,26.34,26.34,26.26,26.26,115300.0,10.1103,10.1103,10.0796,10.0796,115300.0
2010-07-09 15:05:00,26.27,26.28,26.22,26.22,126300.0,10.0835,10.0873,10.0643,10.0643,126300.0
2010-07-09 15:10:00,26.23,26.32,26.22,26.31,177000.0,10.0681,10.1027,10.0643,10.0988,177000.0
2010-07-09 15:15:00,26.31,26.31,26.26,26.29,224300.0,10.0988,10.0988,10.0796,10.0912,224300.0
2010-07-09 15:20:00,26.28,26.34,26.28,26.33,204800.0,10.0873,10.1103,10.0873,10.1065,204800.0
2010-07-09 15:25:00,26.32,26.33,26.25,26.27,196300.0,10.1027,10.1065,10.0758,10.0835,196300.0
2010-07-09 15:30:00,26.27,26.29,26.2,26.24,488400.0,10.0835,10.0912,10.0566,10.072,488400.0
2010-07-09 15:35:00,26.23,26.32,26.22,26.31,249700.0,10.0681,10.1027,10.0643,10.0988,249700.0
2010-07-09 15:40:00,26.31,26.4,26.31,26.4,301600.0,10.0988,10.1334,10.0988,10.1334,301600.0
2010-07-09 15:45:00,26.4,26.41,26.24,26.31,445800.0,10.1334,10.1372,10.072,10.0988,445800.0
2010-07-09 15:50:00,26.32,26.33,26.27,26.33,549500.0,10.1027,10.1065,10.0835,10.1065,549500.0
2010-07-09 15:55:00,26.33,26.36,26.28,26.33,815300.0,10.1065,10.118,10.0873,10.1065,815300.0
2010-07-12 09:30:00,25.72,25.78,25.67,25.77,406000.0,9.8724,9.8954,9.8532,9.8916,406000.0
2010-07-12 09:35:00,25.78,25.82,25.73,25.76,445200.0,9.8954,9.9108,9.8762,9.8877,445200.0
2010-07-12 09:40:00,25.75,25.84,25.71,25.75,288800.0,9.8839,9.9184,9.8685,9.8839,288800.0
2010-07-12 09:45:00,25.75,25.85,25.69,25.71,388300.0,9.8839,9.9223,9.8609,9.8685,388300.0
2010-07-12 09:50:00,25.71,25.72,25.58,25.59,569600.0,9.8685,9.8724,9.8186,9.8225,569600.0
2010-07-12 09:55:00,25.6,25.63,25.55,25.59,331700.0,9.8263,9.8378,9.8071,9.8225,331700.0
2010-07-12 10:00:00,25.59,25.67,25.56,25.57,634000.0,9.8225,9.8532,9.811,9.8148,634000.0
2010-07-12 10:05:00,25.56,25.56,25.33,25.34,804700.0,9.811,9.811,9.7227,9.7265,804700.0
2010-07-12 10:10:00,25.34,25.35,25.25,25.32,651100.0,9.7265,9.7303,9.692,9.7188,651100.0
2010-07-12 10:15:00,25.32,25.37,25.26,25.37,368500.0,9.7188,9.738,9.6958,9.738,368500.0
2010-07-12 10:20:00,25.37,25.41,25.29,25.3,446400.0,9.738,9.7534,9.7073,9.7112,446400.0
2010-07-12 10:25:00,25.3,25.35,25.27,25.34,286400.0,9.7112,9.7303,9.6996,9.7265,286400.0
2010-07-12 10:30:00,25.33,25.33,25.27,25.3,380900.0,9.7227,9.7227,9.6996,9.7112,380900.0
2010-07-12 10:35:00,25.3,25.35,25.29,25.34,220500.0,9.7112,9.7303,9.7073,9.7265,220500.0
2010-07-12 10:40:00,25.34,25.39,25.26,25.33,365200.0,9.7265,9.7457,9.6958,9.7227,365200.0
2010-07-12 10:45:00,25.32,25.34,25.28,25.29,213700.0,9.7188,9.7265,9.7035,9.7073,213700.0
2010-07-12 10:50:00,25.29,25.3,25.2,25.2,287800.0,9.7073,9.7112,9.6728,9.6728,287800.0
2010-07-12 10:55:00,25.21,25.25,25.18,25.25,275300.0,9.6766,9.692,9.6651,9.692,275300.0
2010-07-12 11:00:00,25.25,25.25,25.12,25.12,325400.0,9.692,9.692,9.6421,9.6421,325400.0
2010-07-12 11:05:00,25.12,25.12,25.05,25.06,388500.0,9.6421,9.6421,9.6152,9.619,388500.0
2010-07-12 11:10:00,25.06,25.15,25.04,25.15,250600.0,9.619,9.6536,9.6114,9.6536,250600.0
2010-07-12 11:15:00,25.14,25.15,25.04,25.08,226000.0,9.6497,9.6536,9.6114,9.6267,226000.0
2010-07-12 11:20:00,25.08,25.08,24.99,25.05,300200.0,9.6267,9.6267,9.5922,9.6152,300200.0
2010-07-12 11:25:00,25.05,25.09,25.02,25.02,243100.0,9.6152,9.6305,9.6037,9.6037,243100.0
2010-07-12 11:30:00,25.02,25.09,25.0,25.08,207600.0,9.6037,9.6305,9.596,9.6267,207600.0
2010-07-12 11:35:00,25.08,25.08,25.02,25.03,170900.0,9.6267,9.6267,9.6037,9.6075,170900.0
2010-07-12 11:40:00,25.03,25.09,25.0,25.07,205900.0,9.6075,9.6305,9.596,9.6229,205900.0
2010-07-12 11:45:00,25.07,25.12,25.04,25.08,132400.0,9.6229,9.6421,9.6114,9.6267,132400.0
2010-07-12 11:50:00,25.07,25.13,25.04,25.11,148700.0,9.6229,9.6459,9.6114,9.6382,148700.0
2010-07-12 11:55:00,25.11,25.14,25.1,25.12,243600.0,9.6382,9.6497,9.6344,9.6421,243600.0
2010-07-12 12:00:00,25.12,25.19,25.12,25.19,156200.0,9.6421,9.6689,9.6421,9.6689,156200.0
2010-07-12 12:05:00,25.18,25.25,25.18,25.24,249900.0,9.6651,9.692,9.6651,9.6881,249900.0
2010-07-12 12:10:00,25.24,25.3,25.23,25.23,184700.0,9.6881,9.7112,9.6843,9.6843,184700.0
2010-07-12 12:15:00,25.23,25.24,25.16,25.19,133600.0,9.6843,9.6881,9.6574,9.6689,133600.0
2010-07-12 12:20:00,25.19,25.21,25.15,25.18,219700.0,9.6689,9.6766,9.6536,9.6651,219700.0
2010-07-12 12:25:00,25.18,25.25,25.17,25.21,342100.0,9.6651,9.692,9.6613,9.6766,342100.0
2010-07-12 12:30:00,25.21,25.26,25.19,25.24,250800.0,9.6766,9.6958,9.6689,9.6881,250800.0
2010-07-12 12:35:00,25.24,25.3,25.24,25.29,189300.0,9.6881,9.7112,9.6881,9.7073,189300.0
2010-07-12 12:40:00,25.29,25.33,25.25,25.26,155700.0,9.7073,9.7227,9.692,9.6958,155700.0
2010-07-12 12:45:00,25.26,25.27,25.23,25.24,161700.0,9.6958,9.6996,9.6843,9.6881,161700.0
2010-07-12 12:50:00,25.24,25.29,25.22,25.28,99400.0,9.6881,9.7073,9.6804,9.7035,99400.0
2010-07-12 12:55:00,25.29,25.29,25.21,25.21,138700.0,9.7073,9.7073,9.6766,9.6766,138700.0
2010-07-12 13:00:00,25.21,25.25,25.2,25.22,155500.0,9.6766,9.692,9.6728,9.6804,155500.0
2010-07-12 13:05:00,25.22,25.23,25.19,25.23,93800.0,9.6804,9.6843,9.6689,9.6843,93800.0
2010-07-12 13:10:00,25.22,25.23,25.18,25.22,118900.0,9.6804,9.6843,9.6651,9.6804,118900.0
2010-07-12 13:15:00,25.21,25.3,25.21,25.29,129200.0,9.6766,9.7112,9.6766,9.7073,129200.0
2010-07-12 13:20:00,25.28,25.31,25.26,25.28,94800.0,9.7035,9.715,9.6958,9.7035,94800.0
2010-07-12 13:25:00,25.28,25.29,25.26,25.26,85200.0,9.7035,9.7073,9.6958,9.6958,85200.0
2010-07-12 13:30:00,25.25,25.3,25.25,25.28,99500.0,9.692,9.7112,9.692,9.7035,99500.0
2010-07-12 13:35:00,25.28,25.29,25.22,25.23,187200.0,9.7035,9.7073,9.6804,9.6843,187200.0
2010-07-12 13:40:00,25.23,25.25,25.19,25.21,144900.0,9.6843,9.692,9.6689,9.6766,144900.0
2010-07-12 13:45:00,25.22,25.25,25.2,25.24,123100.0,9.6804,9.692,9.6728,9.6881,123100.0
2010-07-12 13:50:00,25.24,25.29,25.22,25.29,127400.0,9.6881,9.7073,9.6804,9.7073,127400.0
2010-07-12 13:55:00,25.29,25.29,25.23,25.27,251800.0,9.7073,9.7073,9.6843,9.6996,251800.0
2010-07-12 14:00:00,25.27,25.28,25.24,25.28,340700.0,9.6996,9.7035,9.6881,9.7035,340700.0
2010-07-12 14:05:00,25.28,25.28,25.2,25.23,132900.0,9.7035,9.7035,9.6728,9.6843,132900.0
2010-07-12 14:10:00,25.24,25.24,25.17,25.22,131400.0,9.6881,9.6881,9.6613,9.6804,131400.0
2010-07-12 14:15:00,25.22,25.22,25.12,25.13,194700.0,9.6804,9.6804,9.6421,9.6459,194700.0
2010-07-12 14:20:00,25.14,25.16,25.09,25.09,194700.0,9.6497,9.6574,9.6305,9.6305,194700.0
2010-07-12 14:25:00,25.1,25.1,25.04,25.1,268700.0,9.6344,9.6344,9.6114,9.6344,268700.0
2010-07-12 14:30:00,25.09,25.09,25.0,25.01,421900.0,9.6305,9.6305,9.596,9.5998,421900.0
2010-07-12 14:35:00,25.02,25.08,25.0,25.05,223300.0,9.6037,9.6267,9.596,9.6152,223300.0
2010-07-12 14:40:00,25.05,25.1,25.03,25.08,256000.0,9.6152,9.6344,9.6075,9.6267,256000.0
2010-07-12 14:45:00,25.08,25.11,25.05,25.1,121600.0,9.6267,9.6382,9.6152,9.6344,121600.0
2010-07-12 14:50:00,25.1,25.11,25.04,25.06,268400.0,9.6344,9.6382,9.6114,9.619,268400.0
2010-07-12 14:55:00,25.06,25.08,25.05,25.06,188700.0,9.619,9.6267,9.6152,9.619,188700.0
2010-07-12 15:00:00,25.06,25.08,25.03,25.05,181700.0,9.619,9.6267,9.6075,9.6152,181700.0
2010-07-12 15:05:00,25.06,25.06,25.01,25.05,144800.0,9.619,9.619,9.5998,9.6152,144800.0
2010-07-12 15:10:00,25.05,25.1,25.03,25.09,284100.0,9.6152,9.6344,9.6075,9.6305,284100.0
2010-07-12 15:15:00,25.09,25.13,25.06,25.11,258000.0,9.6305,9.6459,9.619,9.6382,258000.0
2010-07-12 15:20:00,25.11,25.18,25.1,25.17,261100.0,9.6382,9.6651,9.6344,9.6613,261100.0
2010-07-12 15:25:00,25.17,25.19,25.15,25.19,205200.0,9.6613,9.6689,9.6536,9.6689,205200.0
2010-07-12 15:30:00,25.19,25.23,25.15,25.18,372900.0,9.6689,9.6843,9.6536,9.6651,372900.0
2010-07-12 15:35:00,25.18,25.21,25.15,25.21,262500.0,9.6651,9.6766,9.6536,9.6766,262500.0
2010-07-12 15:40:00,25.2,25.25,25.2,25.23,280200.0,9.6728,9.692,9.6728,9.6843,280200.0
2010-07-12 15:45:00,25.23,25.27,25.19,25.19,422600.0,9.6843,9.6996,9.6689,9.6689,422600.0
2010-07-12 15:50:00,25.2,25.22,25.18,25.18,455800.0,9.6728,9.6804,9.6651,9.6651,455800.0
2010-07-12 15:55:00,25.19,25.24,25.18,25.24,736600.0,9.6689,9.6881,9.6651,9.6881,736600.0
2010-07-13 09:30:00,25.55,25.6,25.5,25.52,588200.0,9.8071,9.8263,9.7879,9.7956,588200.0
2010-07-13 09:35:00,25.52,25.67,25.5,25.55,861200.0,9.7956,9.8532,9.7879,9.8071,861200.0
2010-07-13 09:40:00,25.55,25.58,25.51,25.56,675800.0,9.8071,9.8186,9.7918,9.811,675800.0
2010-07-13 09:45:00,25.57,25.59,25.49,25.5,473100.0,9.8148,9.8225,9.7841,9.7879,473100.0
2010-07-13 09:50:00,25.5,25.56,25.48,25.48,701100.0,9.7879,9.811,9.7802,9.7802,701100.0
2010-07-13 09:55:00,25.48,25.51,25.45,25.5,448200.0,9.7802,9.7918,9.7687,9.7879,448200.0
2010-07-13 10:00:00,25.51,25.56,25.49,25.54,279300.0,9.7918,9.811,9.7841,9.8033,279300.0
2010-07-13 10:05:00,25.53,25.57,25.48,25.49,400200.0,9.7994,9.8148,9.7802,9.7841,400200.0
2010-07-13 10:10:00,25.49,25.5,25.4,25.44,471200.0,9.7841,9.7879,9.7495,9.7649,471200.0
2010-07-13 10:15:00,25.44,25.44,25.38,25.4,556600.0,9.7649,9.7649,9.7419,9.7495,556600.0
2010-07-13 10:20:00,25.4,25.47,25.4,25.41,460100.0,9.7495,9.7764,9.7495,9.7534,460100.0
2010-07-13 10:25:00,25.41,25.5,25.4,25.49,698400.0,9.7534,9.7879,9.7495,9.7841,698400.0
2010-07-13 10:30:00,25.5,25.5,25.38,25.4,497100.0,9.7879,9.7879,9.7419,9.7495,497100.0
2010-07-13 10:35:00,25.4,25.43,25.37,25.41,341400.0,9.7495,9.7611,9.738,9.7534,341400.0
2010-07-13 10:40:00,25.4,25.43,25.32,25.4,440600.0,9.7495,9.7611,9.7188,9.7495,440600.0
2010-07-13 10:45:00,25.4,25.4,25.32,25.38,262600.0,9.7495,9.7495,9.7188,9.7419,262600.0
2010-07-13 10:50:00,25.38,25.42,25.38,25.4,193000.0,9.7419,9.7572,9.7419,9.7495,193000.0
2010-07-13 10:55:00,25.39,25.41,25.32,25.33,182200.0,9.7457,9.7534,9.7188,9.7227,182200.0
2010-07-13 11:00:00,25.33,25.39,25.32,25.36,436000.0,9.7227,9.7457,9.7188,9.7342,436000.0
2010-07-13 11:05:00,25.35,25.43,25.33,25.4,229300.0,9.7303,9.7611,9.7227,9.7495,229300.0
2010-07-13 11:10:00,25.4,25.43,25.38,25.4,275200.0,9.7495,9.7611,9.7419,9.7495,275200.0
2010-07-13 11:15:00,25.4,25.4,25.35,25.35,188000.0,9.7495,9.7495,9.7303,9.7303,188000.0
2010-07-13 11:20:00,25.35,25.36,25.31,25.35,246600.0,9.7303,9.7342,9.715,9.7303,246600.0
2010-07-13 11:25:00,25.35,25.43,25.34,25.41,229600.0,9.7303,9.7611,9.7265,9.7534,229600.0
2010-07-13 11:30:00,25.41,25.53,25.38,25.49,416000.0,9.7534,9.7994,9.7419,9.7841,416000.0
2010-07-13 11:35:00,25.49,25.5,25.4,25.41,393100.0,9.7841,9.7879,9.7495,9.7534,393100.0
2010-07-13 11:40:00,25.41,25.47,25.39,25.44,678500.0,9.7534,9.7764,9.7457,9.7649,678500.0
2010-07-13 11:45:00,25.44,25.5,25.44,25.44,463100.0,9.7649,9.7879,9.7649,9.7649,463100.0
2010-07-13 11:50:00,25.44,25.56,25.44,25.54,607100.0,9.7649,9.811,9.7649,9.8033,607100.0
2010-07-13 11:55:00,25.54,25.56,25.51,25.56,242500.0,9.8033,9.811,9.7918,9.811,242500.0
2010-07-13 12:00:00,25.56,25.56,25.48,25.48,210700.0,9.811,9.811,9.7802,9.7802,210700.0
2010-07-13 12:05:00,25.48,25.49,25.44,25.49,249800.0,9.7802,9.7841,9.7649,9.7841,249800.0
2010-07-13 12:10:00,25.49,25.54,25.48,25.52,101900.0,9.7841,9.8033,9.7802,9.7956,101900.0
2010-07-13 12:15:00,25.51,25.54,25.5,25.52,108400.0,9.7918,9.8033,9.7879,9.7956,108400.0
2010-07-13 12:20:00,25.52,25.52,25.48,25.5,129900.0,9.7956,9.7956,9.7802,9.7879,129900.0
2010-07-13 12:25:00,25.5,25.53,25.49,25.52,154900.0,9.7879,9.7994,9.7841,9.7956,154900.0
2010-07-13 12:30:00,25.51,25.53,25.48,25.51,130100.0,9.7918,9.7994,9.7802,9.7918,130100.0
2010-07-13 12:35:00,25.51,25.54,25.49,25.52,91500.0,9.7918,9.8033,9.7841,9.7956,91500.0
2010-07-13 12:40:00,25.52,25.53,25.5,25.5,60700.0,9.7956,9.7994,9.7879,9.7879,60700.0
2010-07-13 12:45:00,25.5,25.53,25.48,25.53,136700.0,9.7879,9.7994,9.7802,9.7994,136700.0
2010-07-13 12:50:00,25.53,25.61,25.52,25.59,231400.0,9.7994,9.8301,9.7956,9.8225,231400.0
2010-07-13 12:55:00,25.58,25.6,25.55,25.56,105000.0,9.8186,9.8263,9.8071,9.811,105000.0
2010-07-13 13:00:00,25.55,25.57,25.5,25.55,143800.0,9.8071,9.8148,9.7879,9.8071,143800.0
2010-07-13 13:05:00,25.54,25.58,25.53,25.55,90300.0,9.8033,9.8186,9.7994,9.8071,90300.0
2010-07-13 13:10:00,25.55,25.56,25.43,25.44,357700.0,9.8071,9.811,9.7611,9.7649,357700.0
2010-07-13 13:15:00,25.44,25.51,25.4,25.5,353900.0,9.7649,9.7918,9.7495,9.7879,353900.0
2010-07-13 13:20:00,25.5,25.54,25.49,25.5,184100.0,9.7879,9.8033,9.7841,9.7879,184100.0
2010-07-13 13:25:00,25.5,25.53,25.48,25.51,141000.0,9.7879,9.7994,9.7802,9.7918,141000.0
2010-07-13 13:30:00,25.51,25.55,25.5,25.55,165400.0,9.7918,9.8071,9.7879,9.8071,165400.0
2010-07-13 13:35:00,25.54,25.56,25.52,25.55,191600.0,9.8033,9.811,9.7956,9.8071,191600.0
2010-07-13 13:40:00,25.54,25.56,25.52,25.54,152200.0,9.8033,9.811,9.7956,9.8033,152200.0
2010-07-13 13:45:00,25.54,25.55,25.51,25.51,163300.0,9.8033,9.8071,9.7918,9.7918,163300.0
2010-07-13 13:50:00,25.51,25.51,25.41,25.42,235200.0,9.7918,9.7918,9.7534,9.7572,235200.0
2010-07-13 13:55:00,25.42,25.47,25.42,25.46,108300.0,9.7572,9.7764,9.7572,9.7726,108300.0
2010-07-13 14:00:00,25.46,25.52,25.46,25.48,232500.0,9.7726,9.7956,9.7726,9.7802,232500.0
2010-07-13 14:05:00,25.47,25.5,25.44,25.47,93900.0,9.7764,9.7879,9.7649,9.7764,93900.0
2010-07-13 14:10:00,25.46,25.49,25.43,25.49,116900.0,9.7726,9.7841,9.7611,9.7841,116900.0
2010-07-13 14:15:00,25.49,25.5,25.45,25.48,164600.0,9.7841,9.7879,9.7687,9.7802,164600.0
2010-07-13 14:20:00,25.47,25.49,25.44,25.46,228100.0,9.7764,9.7841,9.7649,9.7726,228100.0
2010-07-13 14:25:00,25.45,25.48,25.42,25.45,135000.0,9.7687,9.7802,9.7572,9.7687,135000.0
2010-07-13 14:30:00,25.45,25.5,25.45,25.5,152400.0,9.7687,9.7879,9.7687,9.7879,152400.0
2010-07-13 14:35:00,25.49,25.58,25.48,25.57,220900.0,9.7841,9.8186,9.7802,9.8148,220900.0
2010-07-13 14:40:00,25.57,25.62,25.57,25.59,265600.0,9.8148,9.834,9.8148,9.8225,265600.0
2010-07-13 14:45:00,25.59,25.59,25.54,25.59,126500.0,9.8225,9.8225,9.8033,9.8225,126500.0
2010-07-13 14:50:00,25.59,25.6,25.5,25.53,291600.0,9.8225,9.8263,9.7879,9.7994,291600.0
2010-07-13 14:55:00,25.53,25.59,25.53,25.59,98100.0,9.7994,9.8225,9.7994,9.8225,98100.0
2010-07-13 15:00:00,25.59,25.73,25.59,25.67,250700.0,9.8225,9.8762,9.8225,9.8532,250700.0
2010-07-13 15:05:00,25.67,25.67,25.64,25.64,109100.0,9.8532,9.8532,9.8417,9.8417,109100.0
2010-07-13 15:10:00,25.64,25.69,25.62,25.68,106400.0,9.8417,9.8609,9.834,9.857,106400.0
2010-07-13 15:15:00,25.67,25.69,25.64,25.69,115900.0,9.8532,9.8609,9.8417,9.8609,115900.0
2010-07-13 15:20:00,25.69,25.69,25.58,25.58,382300.0,9.8609,9.8609,9.8186,9.8186,382300.0
2010-07-13 15:25:00,25.58,25.65,25.57,25.65,415100.0,9.8186,9.8455,9.8148,9.8455,415100.0
2010-07-13 15:30:00,25.64,25.65,25.6,25.63,349300.0,9.8417,9.8455,9.8263,9.8378,349300.0
2010-07-13 15:35:00,25.63,25.65,25.59,25.63,466400.0,9.8378,9.8455,9.8225,9.8378,466400.0
2010-07-13 15:40:00,25.64,25.66,25.6,25.6,377100.0,9.8417,9.8493,9.8263,9.8263,377100.0
2010-07-13 15:45:00,25.6,25.63,25.52,25.52,640800.0,9.8263,9.8378,9.7956,9.7956,640800.0
2010-07-13 15:50:00,25.53,25.56,25.46,25.46,346000.0,9.7994,9.811,9.7726,9.7726,346000.0
2010-07-13 15:55:00,25.46,25.47,25.41,25.43,758300.0,9.7726,9.7764,9.7534,9.7611,758300.0
2010-07-14 09:30:00,25.13,25.24,25.12,25.16,602300.0,9.6459,9.6881,9.6421,9.6574,602300.0
2010-07-14 09:35:00,25.16,25.21,25.06,25.12,563200.0,9.6574,9.6766,9.619,9.6421,563200.0
2010-07-14 09:40:00,25.12,25.14,25.04,25.11,389000.0,9.6421,9.6497,9.6114,9.6382,389000.0
2010-07-14 09:45:00,25.12,25.19,25.08,25.17,443200.0,9.6421,9.6689,9.6267,9.6613,443200.0
2010-07-14 09:50:00,25.17,25.19,25.05,25.09,413600.0,9.6613,9.6689,9.6152,9.6305,413600.0
2010-07-14 09:55:00,25.09,25.16,25.08,25.15,184200.0,9.6305,9.6574,9.6267,9.6536,184200.0
2010-07-14 10:00:00,25.15,25.15,25.04,25.1,261800.0,9.6536,9.6536,9.6114,9.6344,261800.0
2010-07-14 10:05:00,25.1,25.13,25.02,25.1,802700.0,9.6344,9.6459,9.6037,9.6344,802700.0
2010-07-14 10:10:00,25.1,25.16,25.08,25.13,244700.0,9.6344,9.6574,9.6267,9.6459,244700.0
2010-07-14 10:15:00,25.13,25.24,25.12,25.21,399000.0,9.6459,9.6881,9.6421,9.6766,399000.0
2010-07-14 10:20:00,25.21,25.31,25.21,25.31,329600.0,9.6766,9.715,9.6766,9.715,329600.0
2010-07-14 10:25:00,25.32,25.33,25.24,25.24,214900.0,9.7188,9.7227,9.6881,9.6881,214900.0
2010-07-14 10:30:00,25.25,25.32,25.23,25.31,289800.0,9.692,9.7188,9.6843,9.715,289800.0
2010-07-14 10:35:00,25.31,25.31,25.24,25.25,169200.0,9.715,9.715,9.6881,9.692,169200.0
2010-07-14 10:40:00,25.25,25.3,25.25,25.29,154200.0,9.692,9.7112,9.692,9.7073,154200.0
2010-07-14 10:45:00,25.28,25.37,25.28,25.32,302700.0,9.7035,9.738,9.7035,9.7188,302700.0
2010-07-14 10:50:00,25.32,25.37,25.27,25.29,324000.0,9.7188,9.738,9.6996,9.7073,324000.0
2010-07-14 10:55:00,25.29,25.31,25.26,25.29,287800.0,9.7073,9.715,9.6958,9.7073,287800.0
2010-07-14 11:00:00,25.3,25.43,25.29,25.41,303800.0,9.7112,9.7611,9.7073,9.7534,303800.0
2010-07-14 11:05:00,25.42,25.42,25.36,25.38,171400.0,9.7572,9.7572,9.7342,9.7419,171400.0
2010-07-14 11:10:00,25.38,25.43,25.34,25.42,212000.0,9.7419,9.7611,9.7265,9.7572,212000.0
2010-07-14 11:15:00,25.43,25.47,25.42,25.43,329900.0,9.7611,9.7764,9.7572,9.7611,329900.0
2010-07-14 11:20:00,25.43,25.46,25.39,25.42,312800.0,9.7611,9.7726,9.7457,9.7572,312800.0
2010-07-14 11:25:00,25.41,25.41,25.31,25.34,171000.0,9.7534,9.7534,9.715,9.7265,171000.0
2010-07-14 11:30:00,25.34,25.37,25.32,25.35,266300.0,9.7265,9.738,9.7188,9.7303,266300.0
2010-07-14 11:35:00,25.34,25.35,25.29,25.32,177200.0,9.7265,9.7303,9.7073,9.7188,177200.0
2010-07-14 11:40:00,25.31,25.41,25.28,25.39,171100.0,9.715,9.7534,9.7035,9.7457,171100.0
2010-07-14 11:45:00,25.4,25.44,25.37,25.41,183800.0,9.7495,9.7649,9.738,9.7534,183800.0
2010-07-14 11:50:00,25.41,25.44,25.4,25.4,174200.0,9.7534,9.7649,9.7495,9.7495,174200.0
2010-07-14 11:55:00,25.4,25.4,25.28,25.28,98400.0,9.7495,9.7495,9.7035,9.7035,98400.0
2010-07-14 12:00:00,25.28,25.33,25.26,25.3,92200.0,9.7035,9.7227,9.6958,9.7112,92200.0
2010-07-14 12:05:00,25.29,25.37,25.29,25.36,223000.0,9.7073,9.738,9.7073,9.7342,223000.0
2010-07-14 12:10:00,25.36,25.39,25.31,25.32,166500.0,9.7342,9.7457,9.715,9.7188,166500.0
2010-07-14 12:15:00,25.32,25.33,25.29,25.32,58300.0,9.7188,9.7227,9.7073,9.7188,58300.0
2010-07-14 12:20:00,25.31,25.34,25.29,25.34,145000.0,9.715,9.7265,9.7073,9.7265,145000.0
2010-07-14 12:25:00,25.33,25.38,25.31,25.35,140000.0,9.7227,9.7419,9.715,9.7303,140000.0
2010-07-14 12:30:00,25.34,25.38,25.32,25.34,123300.0,9.7265,9.7419,9.7188,9.7265,123300.0
2010-07-14 12:35:00,25.34,25.38,25.33,25.36,287300.0,9.7265,9.7419,9.7227,9.7342,287300.0
2010-07-14 12:40:00,25.35,25.37,25.34,25.35,62200.0,9.7303,9.738,9.7265,9.7303,62200.0
2010-07-14 12:45:00,25.35,25.37,25.31,25.31,44200.0,9.7303,9.738,9.715,9.715,44200.0
2010-07-14 12:50:00,25.32,25.32,25.23,25.23,101400.0,9.7188,9.7188,9.6843,9.6843,101400.0
2010-07-14 12:55:00,25.23,25.3,25.23,25.3,95800.0,9.6843,9.7112,9.6843,9.7112,95800.0
2010-07-14 13:00:00,25.3,25.32,25.27,25.27,76200.0,9.7112,9.7188,9.6996,9.6996,76200.0
2010-07-14 13:05:00,25.27,25.28,25.24,25.28,154200.0,9.6996,9.7035,9.6881,9.7035,154200.0
2010-07-14 13:10:00,25.28,25.33,25.27,25.31,50100.0,9.7035,9.7227,9.6996,9.715,50100.0
2010-07-14 13:15:00,25.31,25.34,25.3,25.33,67200.0,9.715,9.7265,9.7112,9.7227,67200.0
2010-07-14 13:20:00,25.34,25.35,25.29,25.29,111700.0,9.7265,9.7303,9.7073,9.7073,111700.0
2010-07-14 13:25:00,25.29,25.33,25.28,25.3,298800.0,9.7073,9.7227,9.7035,9.7112,298800.0
2010-07-14 13:30:00,25.31,25.36,25.29,25.36,266500.0,9.715,9.7342,9.7073,9.7342,266500.0
2010-07-14 13:35:00,25.36,25.37,25.32,25.33,187900.0,9.7342,9.738,9.7188,9.7227,187900.0
2010-07-14 13:40:00,25.33,25.34,25.27,25.27,125700.0,9.7227,9.7265,9.6996,9.6996,125700.0
2010-07-14 13:45:00,25.27,25.31,25.25,25.29,322800.0,9.6996,9.715,9.692,9.7073,322800.0
2010-07-14 13:50:00,25.29,25.3,25.15,25.15,137100.0,9.7073,9.7112,9.6536,9.6536,137100.0
2010-07-14 13:55:00,25.15,25.22,25.15,25.2,236200.0,9.6536,9.6804,9.6536,9.6728,236200.0
2010-07-14 14:00:00,25.2,25.23,25.11,25.13,342100.0,9.6728,9.6843,9.6382,9.6459,342100.0
2010-07-14 14:05:00,25.13,25.17,25.05,25.09,227200.0,9.6459,9.6613,9.6152,9.6305,227200.0
2010-07-14 14:10:00,25.09,25.13,25.04,25.07,214700.0,9.6305,9.6459,9.6114,9.6229,214700.0
2010-07-14 14:15:00,25.06,25.14,25.06,25.11,180800.0,9.619,9.6497,9.619,9.6382,180800.0
2010-07-14 14:20:00,25.11,25.12,25.0,25.0,163400.0,9.6382,9.6421,9.596,9.596,163400.0
2010-07-14 14:25:00,25.01,25.01,24.95,25.0,299500.0,9.5998,9.5998,9.5768,9.596,299500.0
2010-07-14 14:30:00,25.0,25.07,24.99,25.04,168000.0,9.596,9.6229,9.5922,9.6114,168000.0
2010-07-14 14:35:00,25.05,25.09,25.04,25.05,209900.0,9.6152,9.6305,9.6114,9.6152,209900.0
2010-07-14 14:40:00,25.05,25.08,25.03,25.04,79400.0,9.6152,9.6267,9.6075,9.6114,79400.0
2010-07-14 14:45:00,25.05,25.14,25.03,25.12,133500.0,9.6152,9.6497,9.6075,9.6421,133500.0
2010-07-14 14:50:00,25.13,25.13,25.06,25.08,206300.0,9.6459,9.6459,9.619,9.6267,206300.0
2010-07-14 14:55:00,25.07,25.13,25.05,25.1,130100.0,9.6229,9.6459,9.6152,9.6344,130100.0
2010-07-14 15:00:00,25.11,25.2,25.1,25.19,170700.0,9.6382,9.6728,9.6344,9.6689,170700.0
2010-07-14 15:05:00,25.18,25.18,25.1,25.13,152400.0,9.6651,9.6651,9.6344,9.6459,152400.0
2010-07-14 15:10:00,25.13,25.14,25.1,25.13,155600.0,9.6459,9.6497,9.6344,9.6459,155600.0
2010-07-14 15:15:00,25.13,25.24,25.13,25.21,233300.0,9.6459,9.6881,9.6459,9.6766,233300.0
2010-07-14 15:20:00,25.22,25.31,25.11,25.29,448900.0,9.6804,9.715,9.6382,9.7073,448900.0
2010-07-14 15:25:00,25.29,25.31,25.2,25.22,326200.0,9.7073,9.715,9.6728,9.6804,326200.0
2010-07-14 15:30:00,25.22,25.27,25.2,25.26,281900.0,9.6804,9.6996,9.6728,9.6958,281900.0
2010-07-14 15:35:00,25.26,25.29,25.24,25.24,352700.0,9.6958,9.7073,9.6881,9.6881,352700.0
2010-07-14 15:40:00,25.25,25.25,25.2,25.24,381400.0,9.692,9.692,9.6728,9.6881,381400.0
2010-07-14 15:45:00,25.24,25.31,25.23,25.3,607200.0,9.6881,9.715,9.6843,9.7112,607200.0
2010-07-14 15:50:00,25.31,25.33,25.27,25.29,521200.0,9.715,9.7227,9.6996,9.7073,521200.0
2010-07-14 15:55:00,25.29,25.34,25.28,25.32,583000.0,9.7073,9.7265,9.7035,9.7188,583000.0
2010-07-15 09:30:00,25.23,25.24,25.14,25.2,552200.0,9.6843,9.6881,9.6497,9.6728,552200.0
2010-07-15 09:35:00,25.21,25.23,25.09,25.1,658400.0,9.6766,9.6843,9.6305,9.6344,658400.0
2010-07-15 09:40:00,25.09,25.1,25.01,25.08,448700.0,9.6305,9.6344,9.5998,9.6267,448700.0
2010-07-15 09:45:00,25.08,25.11,24.97,25.01,429700.0,9.6267,9.6382,9.5845,9.5998,429700.0
2010-07-15 09:50:00,25.01,25.06,24.95,25.0,356100.0,9.5998,9.619,9.5768,9.596,356100.0
2010-07-15 09:55:00,25.0,25.08,24.99,25.05,175100.0,9.596,9.6267,9.5922,9.6152,175100.0
2010-07-15 10:00:00,25.05,25.05,24.9,24.93,540500.0,9.6152,9.6152,9.5576,9.5691,540500.0
2010-07-15 10:05:00,24.93,24.93,24.84,24.88,521200.0,9.5691,9.5691,9.5346,9.5499,521200.0
2010-07-15 10:10:00,24.88,24.94,24.76,24.89,757100.0,9.5499,9.573,9.5039,9.5538,757100.0
2010-07-15 10:15:00,24.87,24.88,24.75,24.79,505600.0,9.5461,9.5499,9.5,9.5154,505600.0
2010-07-15 10:20:00,24.79,24.85,24.75,24.81,301200.0,9.5154,9.5384,9.5,9.5231,301200.0
2010-07-15 10:25:00,24.81,24.93,24.8,24.92,199600.0,9.5231,9.5691,9.5192,9.5653,199600.0
2010-07-15 10:30:00,24.92,24.94,24.8,24.8,361700.0,9.5653,9.573,9.5192,9.5192,361700.0
2010-07-15 10:35:00,24.81,24.88,24.76,24.88,155300.0,9.5231,9.5499,9.5039,9.5499,155300.0
2010-07-15 10:40:00,24.89,24.89,24.81,24.87,166800.0,9.5538,9.5538,9.5231,9.5461,166800.0
2010-07-15 10:45:00,24.86,24.91,24.82,24.9,152500.0,9.5423,9.5615,9.5269,9.5576,152500.0
2010-07-15 10:50:00,24.9,24.96,24.88,24.96,151200.0,9.5576,9.5806,9.5499,9.5806,151200.0
2010-07-15 10:55:00,24.95,24.98,24.88,24.9,171100.0,9.5768,9.5883,9.5499,9.5576,171100.0
2010-07-15 11:00:00,24.9,24.91,24.81,24.82,171700.0,9.5576,9.5615,9.5231,9.5269,171700.0
2010-07-15 11:05:00,24.82,24.83,24.79,24.8,243500.0,9.5269,9.5308,9.5154,9.5192,243500.0
2010-07-15 11:10:00,24.8,24.83,24.78,24.82,239300.0,9.5192,9.5308,9.5116,9.5269,239300.0
2010-07-15 11:15:00,24.82,24.86,24.81,24.81,182800.0,9.5269,9.5423,9.5231,9.5231,182800.0
2010-07-15 11:20:00,24.81,24.88,24.8,24.86,146200.0,9.5231,9.5499,9.5192,9.5423,146200.0
2010-07-15 11:25:00,24.85,24.91,24.83,24.91,135500.0,9.5384,9.5615,9.5308,9.5615,135500.0
2010-07-15 11:30:00,24.91,24.92,24.83,24.84,161200.0,9.5615,9.5653,9.5308,9.5346,161200.0
2010-07-15 11:35:00,24.84,24.94,24.84,24.94,84100.0,9.5346,9.573,9.5346,9.573,84100.0
2010-07-15 11:40:00,24.94,24.94,24.89,24.89,118000.0,9.573,9.573,9.5538,9.5538,118000.0
2010-07-15 11:45:00,24.89,24.9,24.84,24.85,101900.0,9.5538,9.5576,9.5346,9.5384,101900.0
2010-07-15 11:50:00,24.85,24.89,24.82,24.87,77700.0,9.5384,9.5538,9.5269,9.5461,77700.0
2010-07-15 11:55:00,24.87,24.9,24.81,24.82,106800.0,9.5461,9.5576,9.5231,9.5269,106800.0
2010-07-15 12:00:00,24.82,24.82,24.76,24.78,153500.0,9.5269,9.5269,9.5039,9.5116,153500.0
2010-07-15 12:05:00,24.78,24.85,24.77,24.8,168600.0,9.5116,9.5384,9.5077,9.5192,168600.0
2010-07-15 12:10:00,24.79,24.83,24.79,24.82,94000.0,9.5154,9.5308,9.5154,9.5269,94000.0
2010-07-15 12:15:00,24.82,24.83,24.79,24.79,78900.0,9.5269,9.5308,9.5154,9.5154,78900.0
2010-07-15 12:20:00,24.79,24.79,24.73,24.74,89700.0,9.5154,9.5154,9.4924,9.4962,89700.0
2010-07-15 12:25:00,24.74,24.77,24.73,24.74,83500.0,9.4962,9.5077,9.4924,9.4962,83500.0
2010-07-15 12:30:00,24.73,24.77,24.73,24.77,55100.0,9.4924,9.5077,9.4924,9.5077,55100.0
2010-07-15 12:35:00,24.77,24.77,24.72,24.75,71100.0,9.5077,9.5077,9.4885,9.5,71100.0
2010-07-15 12:40:00,24.75,24.76,24.67,24.71,158100.0,9.5,9.5039,9.4693,9.4847,158100.0
2010-07-15 12:45:00,24.71,24.75,24.71,24.74,59000.0,9.4847,9.5,9.4847,9.4962,59000.0
2010-07-15 12:50:00,24.74,24.81,24.73,24.81,81300.0,9.4962,9.5231,9.4924,9.5231,81300.0
2010-07-15 12:55:00,24.81,24.82,24.74,24.75,100700.0,9.5231,9.5269,9.4962,9.5,100700.0
2010-07-15 13:00:00,24.75,24.81,24.75,24.81,208400.0,9.5,9.5231,9.5,9.5231,208400.0
2010-07-15 13:05:00,24.8,24.84,24.78,24.83,72200.0,9.5192,9.5346,9.5116,9.5308,72200.0
2010-07-15 13:10:00,24.82,24.88,24.81,24.82,137500.0,9.5269,9.5499,9.5231,9.5269,137500.0
2010-07-15 13:15:00,24.84,24.88,24.83,24.88,119900.0,9.5346,9.5499,9.5308,9.5499,119900.0
2010-07-15 13:20:00,24.88,24.92,24.86,24.92,94500.0,9.5499,9.5653,9.5423,9.5653,94500.0
2010-07-15 13:25:00,24.92,24.92,24.84,24.84,126500.0,9.5653,9.5653,9.5346,9.5346,126500.0
2010-07-15 13:30:00,24.84,24.89,24.77,24.79,224800.0,9.5346,9.5538,9.5077,9.5154,224800.0
2010-07-15 13:35:00,24.79,24.8,24.76,24.77,110100.0,9.5154,9.5192,9.5039,9.5077,110100.0
2010-07-15 13:40:00,24.77,24.78,24.72,24.74,171700.0,9.5077,9.5116,9.4885,9.4962,171700.0
2010-07-15 13:45:00,24.74,24.79,24.74,24.78,195300.0,9.4962,9.5154,9.4962,9.5116,195300.0
2010-07-15 13:50:00,24.77,24.78,24.7,24.71,200200.0,9.5077,9.5116,9.4809,9.4847,200200.0
2010-07-15 13:55:00,24.71,24.74,24.69,24.72,95100.0,9.4847,9.4962,9.477,9.4885,95100.0
2010-07-15 14:00:00,24.72,24.82,24.7,24.79,168500.0,9.4885,9.5269,9.4809,9.5154,168500.0
2010-07-15 14:05:00,24.8,24.8,24.67,24.68,198600.0,9.5192,9.5192,9.4693,9.4732,198600.0
2010-07-15 14:10:00,24.69,24.72,24.66,24.69,122200.0,9.477,9.4885,9.4655,9.477,122200.0
2010-07-15 14:15:00,24.69,24.82,24.68,24.82,178700.0,9.477,9.5269,9.4732,9.5269,178700.0
2010-07-15 14:20:00,24.82,24.83,24.76,24.76,134300.0,9.5269,9.5308,9.5039,9.5039,134300.0
2010-07-15 14:25:00,24.76,24.86,24.76,24.85,134000.0,9.5039,9.5423,9.5039,9.5384,134000.0
2010-07-15 14:30:00,24.85,24.87,24.8,24.81,107900.0,9.5384,9.5461,9.5192,9.5231,107900.0
2010-07-15 14:35:00,24.82,24.84,24.74,24.74,303600.0,9.5269,9.5346,9.4962,9.4962,303600.0
2010-07-15 14:40:00,24.74,24.77,24.7,24.73,196900.0,9.4962,9.5077,9.4809,9.4924,196900.0
2010-07-15 14:45:00,24.73,24.77,24.73,24.75,208700.0,9.4924,9.5077,9.4924,9.5,208700.0
2010-07-15 14:50:00,24.75,24.82,24.75,24.81,148300.0,9.5,9.5269,9.5,9.5231,148300.0
2010-07-15 14:55:00,24.8,24.83,24.74,24.75,241900.0,9.5192,9.5308,9.4962,9.5,241900.0
2010-07-15 15:00:00,24.75,24.8,24.75,24.76,291900.0,9.5,9.5192,9.5,9.5039,291900.0
2010-07-15 15:05:00,24.75,24.77,24.68,24.69,309400.0,9.5,9.5077,9.4732,9.477,309400.0
2010-07-15 15:10:00,24.69,24.71,24.66,24.67,303600.0,9.477,9.4847,9.4655,9.4693,303600.0
2010-07-15 15:15:00,24.67,24.75,24.66,24.75,363200.0,9.4693,9.5,9.4655,9.5,363200.0
2010-07-15 15:20:00,24.75,24.8,24.72,24.75,266500.0,9.5,9.5192,9.4885,9.5,266500.0
2010-07-15 15:25:00,24.75,24.84,24.72,24.82,314000.0,9.5,9.5346,9.4885,9.5269,314000.0
2010-07-15 15:30:00,24.82,24.87,24.79,24.82,729700.0,9.5269,9.5461,9.5154,9.5269,729700.0
2010-07-15 15:35:00,24.81,24.87,24.78,24.82,487500.0,9.5231,9.5461,9.5116,9.5269,487500.0
2010-07-15 15:40:00,24.83,24.89,24.81,24.88,412600.0,9.5308,9.5538,9.5231,9.5499,412600.0
2010-07-15 15:45:00,24.88,24.97,24.87,24.91,714700.0,9.5499,9.5845,9.5461,9.5615,714700.0
2010-07-15 15:50:00,24.91,25.06,24.91,25.06,1354200.0,9.5615,9.619,9.5615,9.619,1354200.0
2010-07-15 15:55:00,25.06,25.06,24.96,25.0,986700.0,9.619,9.619,9.5806,9.596,986700.0
2010-07-16 09:30:00,24.69,24.88,24.67,24.83,391400.0,9.477,9.5499,9.4693,9.5308,391400.0
2010-07-16 09:35:00,24.83,24.91,24.77,24.78,372300.0,9.5308,9.5615,9.5077,9.5116,372300.0
2010-07-16 09:40:00,24.78,24.87,24.74,24.77,675800.0,9.5116,9.5461,9.4962,9.5077,675800.0
2010-07-16 09:45:00,24.76,24.8,24.7,24.74,383000.0,9.5039,9.5192,9.4809,9.4962,383000.0
2010-07-16 09:50:00,24.75,24.85,24.7,24.71,353800.0,9.5,9.5384,9.4809,9.4847,353800.0
2010-07-16 09:55:00,24.72,24.73,24.56,24.65,621100.0,9.4885,9.4924,9.4271,9.4617,621100.0
2010-07-16 10:00:00,24.65,24.73,24.63,24.67,342200.0,9.4617,9.4924,9.454,9.4693,342200.0
2010-07-16 10:05:00,24.67,24.68,24.54,24.58,643500.0,9.4693,9.4732,9.4194,9.4348,643500.0
2010-07-16 10:10:00,24.58,24.62,24.54,24.6,363200.0,9.4348,9.4501,9.4194,9.4425,363200.0
2010-07-16 10:15:00,24.6,24.67,24.58,24.65,336300.0,9.4425,9.4693,9.4348,9.4617,336300.0
2010-07-16 10:20:00,24.66,24.69,24.61,24.68,368700.0,9.4655,9.477,9.4463,9.4732,368700.0
2010-07-16 10:25:00,24.67,24.7,24.6,24.7,381200.0,9.4693,9.4809,9.4425,9.4809,381200.0
2010-07-16 10:30:00,24.7,24.71,24.64,24.7,443500.0,9.4809,9.4847,9.4578,9.4809,443500.0
2010-07-16 10:35:00,24.7,24.75,24.68,24.73,264100.0,9.4809,9.5,9.4732,9.4924,264100.0
2010-07-16 10:40:00,24.74,24.78,24.73,24.76,589100.0,9.4962,9.5116,9.4924,9.5039,589100.0
2010-07-16 10:45:00,24.77,24.78,24.75,24.75,389000.0,9.5077,9.5116,9.5,9.5,389000.0
2010-07-16 10:50:00,24.75,24.79,24.75,24.77,286700.0,9.5,9.5154,9.5,9.5077,286700.0
2010-07-16 10:55:00,24.77,24.78,24.75,24.75,250400.0,9.5077,9.5116,9.5,9.5,250400.0
2010-07-16 11:00:00,24.75,24.77,24.69,24.69,321500.0,9.5,9.5077,9.477,9.477,321500.0
2010-07-16 11:05:00,24.69,24.7,24.64,24.66,674000.0,9.477,9.4809,9.4578,9.4655,674000.0
2010-07-16 11:10:00,24.66,24.75,24.65,24.74,422300.0,9.4655,9.5,9.4617,9.4962,422300.0
2010-07-16 11:15:00,24.75,24.75,24.63,24.63,278900.0,9.5,9.5,9.454,9.454,278900.0
2010-07-16 11:20:00,24.62,24.62,24.57,24.57,216800.0,9.4501,9.4501,9.431,9.431,216800.0
2010-07-16 11:25:00,24.58,24.59,24.54,24.57,610500.0,9.4348,9.4386,9.4194,9.431,610500.0
2010-07-16 11:30:00,24.57,24.61,24.53,24.57,254900.0,9.431,9.4463,9.4156,9.431,254900.0
2010-07-16 11:35:00,24.56,24.61,24.55,24.57,470600.0,9.4271,9.4463,9.4233,9.431,470600.0
2010-07-16 11:40:00,24.57,24.6,24.55,24.55,425700.0,9.431,9.4425,9.4233,9.4233,425700.0
2010-07-16 11:45:00,24.55,24.56,24.44,24.46,652400.0,9.4233,9.4271,9.3811,9.3887,652400.0
2010-07-16 11:50:00,24.47,24.5,24.45,24.5,413400.0,9.3926,9.4041,9.3849,9.4041,413400.0
2010-07-16 11:55:00,24.5,24.52,24.47,24.47,294800.0,9.4041,9.4118,9.3926,9.3926,294800.0
2010-07-16 12:00:00,24.47,24.49,24.45,24.48,296500.0,9.3926,9.4002,9.3849,9.3964,296500.0
2010-07-16 12:05:00,24.47,24.49,24.45,24.49,324600.0,9.3926,9.4002,9.3849,9.4002,324600.0
2010-07-16 12:10:00,24.49,24.52,24.45,24.48,250300.0,9.4002,9.4118,9.3849,9.3964,250300.0
2010-07-16 12:15:00,24.49,24.49,24.43,24.47,229800.0,9.4002,9.4002,9.3772,9.3926,229800.0
2010-07-16 12:20:00,24.47,24.47,24.43,24.44,205000.0,9.3926,9.3926,9.3772,9.3811,205000.0
2010-07-16 12:25:00,24.45,24.52,24.43,24.51,213500.0,9.3849,9.4118,9.3772,9.4079,213500.0
2010-07-16 12:30:00,24.5,24.51,24.48,24.49,175000.0,9.4041,9.4079,9.3964,9.4002,175000.0
2010-07-16 12:35:00,24.49,24.5,24.46,24.47,126100.0,9.4002,9.4041,9.3887,9.3926,126100.0
2010-07-16 12:40:00,24.47,24.48,24.44,24.45,259300.0,9.3926,9.3964,9.3811,9.3849,259300.0
2010-07-16 12:45:00,24.45,24.46,24.41,24.45,214300.0,9.3849,9.3887,9.3695,9.3849,214300.0
2010-07-16 12:50:00,24.45,24.46,24.43,24.45,181200.0,9.3849,9.3887,9.3772,9.3849,181200.0
2010-07-16 12:55:00,24.45,24.48,24.43,24.48,300200.0,9.3849,9.3964,9.3772,9.3964,300200.0
2010-07-16 13:00:00,24.48,24.49,24.42,24.44,184000.0,9.3964,9.4002,9.3734,9.3811,184000.0
2010-07-16 13:05:00,24.44,24.46,24.43,24.43,178000.0,9.3811,9.3887,9.3772,9.3772,178000.0
2010-07-16 13:10:00,24.43,24.44,24.41,24.43,221900.0,9.3772,9.3811,9.3695,9.3772,221900.0
2010-07-16 13:15:00,24.43,24.44,24.41,24.43,243100.0,9.3772,9.3811,9.3695,9.3772,243100.0
2010-07-16 13:20:00,24.43,24.44,24.41,24.42,222400.0,9.3772,9.3811,9.3695,9.3734,222400.0
2010-07-16 13:25:00,24.42,24.42,24.38,24.39,190900.0,9.3734,9.3734,9.358,9.3619,190900.0
2010-07-16 13:30:00,24.39,24.43,24.38,24.43,309000.0,9.3619,9.3772,9.358,9.3772,309000.0
2010-07-16 13:35:00,24.43,24.47,24.42,24.45,194200.0,9.3772,9.3926,9.3734,9.3849,194200.0
2010-07-16 13:40:00,24.45,24.45,24.39,24.41,183500.0,9.3849,9.3849,9.3619,9.3695,183500.0
2010-07-16 13:45:00,24.42,24.43,24.38,24.39,252200.0,9.3734,9.3772,9.358,9.3619,252200.0
2010-07-16 13:50:00,24.4,24.4,24.36,24.37,221900.0,9.3657,9.3657,9.3503,9.3542,221900.0
2010-07-16 13:55:00,24.36,24.38,24.36,24.37,201600.0,9.3503,9.358,9.3503,9.3542,201600.0
2010-07-16 14:00:00,24.37,24.4,24.36,24.39,131700.0,9.3542,9.3657,9.3503,9.3619,131700.0
2010-07-16 14:05:00,24.38,24.39,24.36,24.38,141700.0,9.358,9.3619,9.3503,9.358,141700.0
2010-07-16 14:10:00,24.39,24.39,24.37,24.38,207900.0,9.3619,9.3619,9.3542,9.358,207900.0
2010-07-16 14:15:00,24.39,24.39,24.36,24.37,256800.0,9.3619,9.3619,9.3503,9.3542,256800.0
2010-07-16 14:20:00,24.37,24.38,24.36,24.38,167500.0,9.3542,9.358,9.3503,9.358,167500.0
2010-07-16 14:25:00,24.38,24.43,24.38,24.39,124700.0,9.358,9.3772,9.358,9.3619,124700.0
2010-07-16 14:30:00,24.39,24.41,24.37,24.4,225500.0,9.3619,9.3695,9.3542,9.3657,225500.0
2010-07-16 14:35:00,24.4,24.41,24.37,24.39,251300.0,9.3657,9.3695,9.3542,9.3619,251300.0
2010-07-16 14:40:00,24.39,24.4,24.36,24.37,189600.0,9.3619,9.3657,9.3503,9.3542,189600.0
2010-07-16 14:45:00,24.37,24.42,24.37,24.42,133300.0,9.3542,9.3734,9.3542,9.3734,133300.0
2010-07-16 14:50:00,24.43,24.45,24.4,24.44,382500.0,9.3772,9.3849,9.3657,9.3811,382500.0
2010-07-16 14:55:00,24.44,24.45,24.41,24.41,250000.0,9.3811,9.3849,9.3695,9.3695,250000.0
2010-07-16 15:00:00,24.42,24.45,24.41,24.44,246200.0,9.3734,9.3849,9.3695,9.3811,246200.0
2010-07-16 15:05:00,24.44,24.46,24.41,24.43,261900.0,9.3811,9.3887,9.3695,9.3772,261900.0
2010-07-16 15:10:00,24.42,24.44,24.4,24.44,163600.0,9.3734,9.3811,9.3657,9.3811,163600.0
2010-07-16 15:15:00,24.45,24.45,24.41,24.42,198300.0,9.3849,9.3849,9.3695,9.3734,198300.0
2010-07-16 15:20:00,24.41,24.43,24.38,24.4,366700.0,9.3695,9.3772,9.358,9.3657,366700.0
2010-07-16 15:25:00,24.4,24.41,24.38,24.4,421900.0,9.3657,9.3695,9.358,9.3657,421900.0
2010-07-16 15:30:00,24.4,24.43,24.39,24.42,272800.0,9.3657,9.3772,9.3619,9.3734,272800.0
2010-07-16 15:35:00,24.42,24.48,24.42,24.42,258000.0,9.3734,9.3964,9.3734,9.3734,258000.0
2010-07-16 15:40:00,24.43,24.47,24.41,24.42,249700.0,9.3772,9.3926,9.3695,9.3734,249700.0
2010-07-16 15:45:00,24.42,24.42,24.31,24.34,626100.0,9.3734,9.3734,9.3312,9.3427,626100.0
2010-07-16 15:50:00,24.34,24.42,24.31,24.4,630700.0,9.3427,9.3734,9.3312,9.3657,630700.0
2010-07-16 15:55:00,24.42,24.44,24.33,24.35,948600.0,9.3734,9.3811,9.3388,9.3465,948600.0
2010-07-19 09:30:00,24.62,24.74,24.56,24.73,638000.0,9.4501,9.4962,9.4271,9.4924,638000.0
2010-07-19 09:35:00,24.74,24.8,24.67,24.67,383500.0,9.4962,9.5192,9.4693,9.4693,383500.0
2010-07-19 09:40:00,24.68,24.71,24.65,24.67,271600.0,9.4732,9.4847,9.4617,9.4693,271600.0
2010-07-19 09:45:00,24.67,24.79,24.67,24.74,661800.0,9.4693,9.5154,9.4693,9.4962,661800.0
2010-07-19 09:50:00,24.74,24.81,24.63,24.66,714000.0,9.4962,9.5231,9.454,9.4655,714000.0
2010-07-19 09:55:00,24.65,24.74,24.65,24.7,358000.0,9.4617,9.4962,9.4617,9.4809,358000.0
2010-07-19 10:00:00,24.7,24.71,24.64,24.67,163600.0,9.4809,9.4847,9.4578,9.4693,163600.0
2010-07-19 10:05:00,24.68,24.76,24.59,24.61,227500.0,9.4732,9.5039,9.4386,9.4463,227500.0
2010-07-19 10:10:00,24.6,24.67,24.56,24.66,282800.0,9.4425,9.4693,9.4271,9.4655,282800.0
2010-07-19 10:15:00,24.66,24.67,24.61,24.63,115100.0,9.4655,9.4693,9.4463,9.454,115100.0
2010-07-19 10:20:00,24.63,24.65,24.5,24.5,182900.0,9.454,9.4617,9.4041,9.4041,182900.0
2010-07-19 10:25:00,24.5,24.55,24.48,24.49,250700.0,9.4041,9.4233,9.3964,9.4002,250700.0
2010-07-19 10:30:00,24.49,24.56,24.47,24.5,278000.0,9.4002,9.4271,9.3926,9.4041,278000.0
2010-07-19 10:35:00,24.5,24.55,24.47,24.48,148800.0,9.4041,9.4233,9.3926,9.3964,148800.0
2010-07-19 10:40:00,24.48,24.53,24.45,24.52,241600.0,9.3964,9.4156,9.3849,9.4118,241600.0
2010-07-19 10:45:00,24.52,24.53,24.47,24.49,171100.0,9.4118,9.4156,9.3926,9.4002,171100.0
2010-07-19 10:50:00,24.49,24.5,24.43,24.49,167300.0,9.4002,9.4041,9.3772,9.4002,167300.0
2010-07-19 10:55:00,24.5,24.51,24.47,24.5,250800.0,9.4041,9.4079,9.3926,9.4041,250800.0
2010-07-19 11:00:00,24.5,24.58,24.48,24.55,319700.0,9.4041,9.4348,9.3964,9.4233,319700.0
2010-07-19 11:05:00,24.55,24.61,24.53,24.59,242000.0,9.4233,9.4463,9.4156,9.4386,242000.0
2010-07-19 11:10:00,24.59,24.63,24.55,24.55,189600.0,9.4386,9.454,9.4233,9.4233,189600.0
2010-07-19 11:15:00,24.55,24.63,24.54,24.61,181600.0,9.4233,9.454,9.4194,9.4463,181600.0
2010-07-19 11:20:00,24.62,24.65,24.6,24.64,117700.0,9.4501,9.4617,9.4425,9.4578,117700.0
2010-07-19 11:25:00,24.64,24.65,24.57,24.58,109600.0,9.4578,9.4617,9.431,9.4348,109600.0
2010-07-19 11:30:00,24.59,24.61,24.58,24.59,66800.0,9.4386,9.4463,9.4348,9.4386,66800.0
2010-07-19 11:35:00,24.6,24.6,24.55,24.57,146600.0,9.4425,9.4425,9.4233,9.431,146600.0
2010-07-19 11:40:00,24.58,24.61,24.57,24.57,96000.0,9.4348,9.4463,9.431,9.431,96000.0
2010-07-19 11:45:00,24.57,24.58,24.53,24.55,109900.0,9.431,9.4348,9.4156,9.4233,109900.0
2010-07-19 11:50:00,24.55,24.57,24.53,24.55,118500.0,9.4233,9.431,9.4156,9.4233,118500.0
2010-07-19 11:55:00,24.54,24.6,24.53,24.59,70600.0,9.4194,9.4425,9.4156,9.4386,70600.0
2010-07-19 12:00:00,24.59,24.61,24.48,24.48,135300.0,9.4386,9.4463,9.3964,9.3964,135300.0
2010-07-19 12:05:00,24.48,24.5,24.44,24.49,118200.0,9.3964,9.4041,9.3811,9.4002,118200.0
2010-07-19 12:10:00,24.49,24.5,24.44,24.44,120900.0,9.4002,9.4041,9.3811,9.3811,120900.0
2010-07-19 12:15:00,24.44,24.51,24.44,24.5,143300.0,9.3811,9.4079,9.3811,9.4041,143300.0
2010-07-19 12:20:00,24.5,24.53,24.5,24.52,68300.0,9.4041,9.4156,9.4041,9.4118,68300.0
2010-07-19 12:25:00,24.52,24.55,24.5,24.54,51500.0,9.4118,9.4233,9.4041,9.4194,51500.0
2010-07-19 12:30:00,24.54,24.55,24.52,24.53,83200.0,9.4194,9.4233,9.4118,9.4156,83200.0
2010-07-19 12:35:00,24.53,24.57,24.53,24.56,152100.0,9.4156,9.431,9.4156,9.4271,152100.0
2010-07-19 12:40:00,24.56,24.57,24.54,24.55,196500.0,9.4271,9.431,9.4194,9.4233,196500.0
2010-07-19 12:45:00,24.55,24.57,24.53,24.56,132200.0,9.4233,9.431,9.4156,9.4271,132200.0
2010-07-19 12:50:00,24.55,24.6,24.55,24.58,161900.0,9.4233,9.4425,9.4233,9.4348,161900.0
2010-07-19 12:55:00,24.57,24.58,24.52,24.56,110000.0,9.431,9.4348,9.4118,9.4271,110000.0
2010-07-19 13:00:00,24.57,24.59,24.56,24.58,65800.0,9.431,9.4386,9.4271,9.4348,65800.0
2010-07-19 13:05:00,24.58,24.61,24.55,24.6,151100.0,9.4348,9.4463,9.4233,9.4425,151100.0
2010-07-19 13:10:00,24.6,24.6,24.54,24.58,171000.0,9.4425,9.4425,9.4194,9.4348,171000.0
2010-07-19 13:15:00,24.59,24.59,24.51,24.52,78100.0,9.4386,9.4386,9.4079,9.4118,78100.0
2010-07-19 13:20:00,24.53,24.57,24.52,24.52,270800.0,9.4156,9.431,9.4118,9.4118,270800.0
2010-07-19 13:25:00,24.53,24.55,24.48,24.52,95500.0,9.4156,9.4233,9.3964,9.4118,95500.0
2010-07-19 13:30:00,24.52,24.57,24.52,24.55,81600.0,9.4118,9.431,9.4118,9.4233,81600.0
2010-07-19 13:35:00,24.55,24.55,24.49,24.51,74300.0,9.4233,9.4233,9.4002,9.4079,74300.0
2010-07-19 13:40:00,24.51,24.53,24.49,24.49,69500.0,9.4079,9.4156,9.4002,9.4002,69500.0
2010-07-19 13:45:00,24.5,24.55,24.5,24.54,95800.0,9.4041,9.4233,9.4041,9.4194,95800.0
2010-07-19 13:50:00,24.54,24.55,24.5,24.53,71100.0,9.4194,9.4233,9.4041,9.4156,71100.0
2010-07-19 13:55:00,24.53,24.54,24.5,24.51,55600.0,9.4156,9.4194,9.4041,9.4079,55600.0
2010-07-19 14:00:00,24.51,24.57,24.51,24.57,171600.0,9.4079,9.431,9.4079,9.431,171600.0
2010-07-19 14:05:00,24.56,24.61,24.56,24.61,206500.0,9.4271,9.4463,9.4271,9.4463,206500.0
2010-07-19 14:10:00,24.61,24.67,24.6,24.65,227000.0,9.4463,9.4693,9.4425,9.4617,227000.0
2010-07-19 14:15:00,24.66,24.67,24.63,24.64,166600.0,9.4655,9.4693,9.454,9.4578,166600.0
2010-07-19 14:20:00,24.64,24.64,24.6,24.61,164500.0,9.4578,9.4578,9.4425,9.4463,164500.0
2010-07-19 14:25:00,24.62,24.63,24.59,24.6,145800.0,9.4501,9.454,9.4386,9.4425,145800.0
2010-07-19 14:30:00,24.6,24.65,24.59,24.65,51000.0,9.4425,9.4617,9.4386,9.4617,51000.0
2010-07-19 14:35:00,24.65,24.67,24.63,24.65,85700.0,9.4617,9.4693,9.454,9.4617,85700.0
2010-07-19 14:40:00,24.65,24.71,24.64,24.7,137900.0,9.4617,9.4847,9.4578,9.4809,137900.0
2010-07-19 14:45:00,24.7,24.74,24.69,24.72,268200.0,9.4809,9.4962,9.477,9.4885,268200.0
2010-07-19 14:50:00,24.71,24.77,24.71,24.74,190500.0,9.4847,9.5077,9.4847,9.4962,190500.0
2010-07-19 14:55:00,24.74,24.75,24.68,24.7,251000.0,9.4962,9.5,9.4732,9.4809,251000.0
2010-07-19 15:00:00,24.7,24.77,24.68,24.77,102800.0,9.4809,9.5077,9.4732,9.5077,102800.0
2010-07-19 15:05:00,24.76,24.81,24.73,24.8,199300.0,9.5039,9.5231,9.4924,9.5192,199300.0
2010-07-19 15:10:00,24.8,24.84,24.77,24.79,277300.0,9.5192,9.5346,9.5077,9.5154,277300.0
2010-07-19 15:15:00,24.79,24.82,24.76,24.77,295300.0,9.5154,9.5269,9.5039,9.5077,295300.0
2010-07-19 15:20:00,24.77,24.82,24.73,24.77,202200.0,9.5077,9.5269,9.4924,9.5077,202200.0
2010-07-19 15:25:00,24.78,24.78,24.72,24.76,218800.0,9.5116,9.5116,9.4885,9.5039,218800.0
2010-07-19 15:30:00,24.76,24.79,24.72,24.77,303900.0,9.5039,9.5154,9.4885,9.5077,303900.0
2010-07-19 15:35:00,24.76,24.81,24.73,24.77,323900.0,9.5039,9.5231,9.4924,9.5077,323900.0
2010-07-19 15:40:00,24.77,24.8,24.73,24.78,280100.0,9.5077,9.5192,9.4924,9.5116,280100.0
2010-07-19 15:45:00,24.78,24.82,24.73,24.75,627600.0,9.5116,9.5269,9.4924,9.5,627600.0
2010-07-19 15:50:00,24.75,24.78,24.73,24.77,397900.0,9.5,9.5116,9.4924,9.5077,397900.0
2010-07-19 15:55:00,24.77,24.83,24.76,24.79,592500.0,9.5077,9.5308,9.5039,9.5154,592500.0
2010-07-20 09:30:00,24.97,25.12,24.91,25.03,1447500.0,9.5845,9.6421,9.5615,9.6075,1447500.0
2010-07-20 09:35:00,25.03,25.09,24.95,25.05,821600.0,9.6075,9.6305,9.5768,9.6152,821600.0
2010-07-20 09:40:00,25.05,25.1,25.02,25.1,964100.0,9.6152,9.6344,9.6037,9.6344,964100.0
2010-07-20 09:45:00,25.1,25.2,25.09,25.2,770100.0,9.6344,9.6728,9.6305,9.6728,770100.0
2010-07-20 09:50:00,25.2,25.31,25.18,25.3,472100.0,9.6728,9.715,9.6651,9.7112,472100.0
2010-07-20 09:55:00,25.3,25.44,25.3,25.4,922100.0,9.7112,9.7649,9.7112,9.7495,922100.0
2010-07-20 10:00:00,25.4,25.51,25.4,25.43,1097800.0,9.7495,9.7918,9.7495,9.7611,1097800.0
2010-07-20 10:05:00,25.43,25.5,25.41,25.48,897800.0,9.7611,9.7879,9.7534,9.7802,897800.0
2010-07-20 10:10:00,25.49,25.57,25.42,25.42,1316500.0,9.7841,9.8148,9.7572,9.7572,1316500.0
2010-07-20 10:15:00,25.42,25.57,25.42,25.57,488400.0,9.7572,9.8148,9.7572,9.8148,488400.0
2010-07-20 10:20:00,25.57,25.75,25.56,25.72,1527300.0,9.8148,9.8839,9.811,9.8724,1527300.0
2010-07-20 10:25:00,25.73,25.75,25.7,25.73,746600.0,9.8762,9.8839,9.8647,9.8762,746600.0
2010-07-20 10:30:00,25.73,25.8,25.67,25.8,510700.0,9.8762,9.9031,9.8532,9.9031,510700.0
2010-07-20 10:35:00,25.79,25.92,25.76,25.88,714200.0,9.8992,9.9491,9.8877,9.9338,714200.0
2010-07-20 10:40:00,25.88,25.98,25.84,25.89,786300.0,9.9338,9.9722,9.9184,9.9376,786300.0
2010-07-20 10:45:00,25.88,25.94,25.85,25.87,535400.0,9.9338,9.9568,9.9223,9.9299,535400.0
2010-07-20 10:50:00,25.87,25.93,25.86,25.89,903300.0,9.9299,9.953,9.9261,9.9376,903300.0
2010-07-20 10:55:00,25.89,25.9,25.8,25.81,807900.0,9.9376,9.9415,9.9031,9.9069,807900.0
2010-07-20 11:00:00,25.82,25.92,25.8,25.9,494400.0,9.9108,9.9491,9.9031,9.9415,494400.0
2010-07-20 11:05:00,25.9,25.95,25.87,25.9,430500.0,9.9415,9.9607,9.9299,9.9415,430500.0
2010-07-20 11:10:00,25.89,25.98,25.89,25.95,684800.0,9.9376,9.9722,9.9376,9.9607,684800.0
2010-07-20 11:15:00,25.95,26.11,25.94,26.06,575900.0,9.9607,10.0221,9.9568,10.0029,575900.0
2010-07-20 11:20:00,26.06,26.07,25.98,26.02,426100.0,10.0029,10.0067,9.9722,9.9875,426100.0
2010-07-20 11:25:00,26.02,26.03,25.97,25.99,359900.0,9.9875,9.9914,9.9683,9.976,359900.0
2010-07-20 11:30:00,25.99,26.01,25.92,25.93,501800.0,9.976,9.9837,9.9491,9.953,501800.0
2010-07-20 11:35:00,25.92,25.93,25.88,25.9,268900.0,9.9491,9.953,9.9338,9.9415,268900.0
2010-07-20 11:40:00,25.9,26.03,25.87,26.02,411000.0,9.9415,9.9914,9.9299,9.9875,411000.0
2010-07-20 11:45:00,26.02,26.05,25.99,26.0,299900.0,9.9875,9.999,9.976,9.9798,299900.0
2010-07-20 11:50:00,26.0,26.02,25.94,25.95,361600.0,9.9798,9.9875,9.9568,9.9607,361600.0
2010-07-20 11:55:00,25.96,25.98,25.95,25.96,152500.0,9.9645,9.9722,9.9607,9.9645,152500.0
2010-07-20 12:00:00,25.97,26.03,25.94,26.03,323900.0,9.9683,9.9914,9.9568,9.9914,323900.0
2010-07-20 12:05:00,26.03,26.06,26.0,26.02,248400.0,9.9914,10.0029,9.9798,9.9875,248400.0
2010-07-20 12:10:00,26.02,26.03,25.94,25.95,187800.0,9.9875,9.9914,9.9568,9.9607,187800.0
2010-07-20 12:15:00,25.95,26.01,25.92,26.0,240700.0,9.9607,9.9837,9.9491,9.9798,240700.0
2010-07-20 12:20:00,26.01,26.04,25.99,26.0,180300.0,9.9837,9.9952,9.976,9.9798,180300.0
2010-07-20 12:25:00,26.01,26.08,26.0,26.06,207600.0,9.9837,10.0106,9.9798,10.0029,207600.0
2010-07-20 12:30:00,26.06,26.13,26.05,26.12,169000.0,10.0029,10.0297,9.999,10.0259,169000.0
2010-07-20 12:35:00,26.12,26.16,26.1,26.1,289700.0,10.0259,10.0413,10.0182,10.0182,289700.0
2010-07-20 12:40:00,26.1,26.2,26.09,26.2,433700.0,10.0182,10.0566,10.0144,10.0566,433700.0
2010-07-20 12:45:00,26.19,26.21,26.16,26.19,265700.0,10.0528,10.0604,10.0413,10.0528,265700.0
2010-07-20 12:50:00,26.18,26.21,26.16,26.2,249900.0,10.0489,10.0604,10.0413,10.0566,249900.0
2010-07-20 12:55:00,26.2,26.22,26.18,26.21,306000.0,10.0566,10.0643,10.0489,10.0604,306000.0
2010-07-20 13:00:00,26.21,26.24,26.21,26.21,293700.0,10.0604,10.072,10.0604,10.0604,293700.0
2010-07-20 13:05:00,26.22,26.22,26.16,26.16,430500.0,10.0643,10.0643,10.0413,10.0413,430500.0
2010-07-20 13:10:00,26.16,26.17,26.05,26.06,705500.0,10.0413,10.0451,9.999,10.0029,705500.0
2010-07-20 13:15:00,26.06,26.11,26.05,26.1,756600.0,10.0029,10.0221,9.999,10.0182,756600.0
2010-07-20 13:20:00,26.09,26.15,26.09,26.13,764900.0,10.0144,10.0374,10.0144,10.0297,764900.0
2010-07-20 13:25:00,26.13,26.17,26.11,26.15,476900.0,10.0297,10.0451,10.0221,10.0374,476900.0
2010-07-20 13:30:00,26.15,26.18,26.13,26.16,347000.0,10.0374,10.0489,10.0297,10.0413,347000.0
2010-07-20 13:35:00,26.16,26.25,26.15,26.23,1064200.0,10.0413,10.0758,10.0374,10.0681,1064200.0
2010-07-20 13:40:00,26.23,26.23,26.18,26.19,758100.0,10.0681,10.0681,10.0489,10.0528,758100.0
2010-07-20 13:45:00,26.19,26.24,26.19,26.23,355500.0,10.0528,10.072,10.0528,10.0681,355500.0
2010-07-20 13:50:00,26.22,26.29,26.22,26.28,471400.0,10.0643,10.0912,10.0643,10.0873,471400.0
2010-07-20 13:55:00,26.28,26.3,26.28,26.29,546900.0,10.0873,10.095,10.0873,10.0912,546900.0
2010-07-20 14:00:00,26.28,26.3,26.28,26.29,358800.0,10.0873,10.095,10.0873,10.0912,358800.0
2010-07-20 14:05:00,26.29,26.3,26.26,26.26,371400.0,10.0912,10.095,10.0796,10.0796,371400.0
2010-07-20 14:10:00,26.27,26.29,26.25,26.27,242700.0,10.0835,10.0912,10.0758,10.0835,242700.0
2010-07-20 14:15:00,26.27,26.29,26.26,26.28,180700.0,10.0835,10.0912,10.0796,10.0873,180700.0
2010-07-20 14:20:00,26.28,26.29,26.21,26.22,330200.0,10.0873,10.0912,10.0604,10.0643,330200.0
2010-07-20 14:25:00,26.21,26.27,26.2,26.27,398900.0,10.0604,10.0835,10.0566,10.0835,398900.0
2010-07-20 14:30:00,26.27,26.3,26.25,26.28,330500.0,10.0835,10.095,10.0758,10.0873,330500.0
2010-07-20 14:35:00,26.28,26.29,26.26,26.28,280100.0,10.0873,10.0912,10.0796,10.0873,280100.0
2010-07-20 14:40:00,26.29,26.29,26.26,26.26,278700.0,10.0912,10.0912,10.0796,10.0796,278700.0
2010-07-20 14:45:00,26.26,26.29,26.25,26.28,408000.0,10.0796,10.0912,10.0758,10.0873,408000.0
2010-07-20 14:50:00,26.27,26.29,26.26,26.27,524100.0,10.0835,10.0912,10.0796,10.0835,524100.0
2010-07-20 14:55:00,26.28,26.29,26.23,26.29,549600.0,10.0873,10.0912,10.0681,10.0912,549600.0
2010-07-20 15:00:00,26.29,26.29,26.25,26.28,540100.0,10.0912,10.0912,10.0758,10.0873,540100.0
2010-07-20 15:05:00,26.28,26.38,26.27,26.38,1430800.0,10.0873,10.1257,10.0835,10.1257,1430800.0
2010-07-20 15:10:00,26.38,26.5,26.36,26.46,513100.0,10.1257,10.1718,10.118,10.1564,513100.0
2010-07-20 15:15:00,26.47,26.49,26.38,26.4,553600.0,10.1602,10.1679,10.1257,10.1334,553600.0
2010-07-20 15:20:00,26.4,26.43,26.36,26.4,584300.0,10.1334,10.1449,10.118,10.1334,584300.0
2010-07-20 15:25:00,26.39,26.45,26.36,26.39,825300.0,10.1295,10.1526,10.118,10.1295,825300.0
2010-07-20 15:30:00,26.39,26.45,26.37,26.4,689800.0,10.1295,10.1526,10.1219,10.1334,689800.0
2010-07-20 15:35:00,26.4,26.42,26.36,26.37,434600.0,10.1334,10.1411,10.118,10.1219,434600.0
2010-07-20 15:40:00,26.38,26.41,26.33,26.39,572400.0,10.1257,10.1372,10.1065,10.1295,572400.0
2010-07-20 15:45:00,26.39,26.47,26.37,26.46,671100.0,10.1295,10.1602,10.1219,10.1564,671100.0
2010-07-20 15:50:00,26.46,26.5,26.41,26.49,1246000.0,10.1564,10.1718,10.1372,10.1679,1246000.0
2010-07-20 15:55:00,26.49,26.49,26.43,26.45,1898200.0,10.1679,10.1679,10.1449,10.1526,1898200.0
2010-07-21 09:30:00,27.13,27.3,27.09,27.27,1949300.0,10.4136,10.4788,10.3982,10.4673,1949300.0
2010-07-21 09:35:00,27.28,27.35,27.13,27.13,1507400.0,10.4712,10.498,10.4136,10.4136,1507400.0
2010-07-21 09:40:00,27.13,27.23,27.05,27.19,1097600.0,10.4136,10.452,10.3829,10.4366,1097600.0
2010-07-21 09:45:00,27.19,27.21,27.12,27.14,1660600.0,10.4366,10.4443,10.4097,10.4174,1660600.0
2010-07-21 09:50:00,27.14,27.16,26.96,27.05,2056600.0,10.4174,10.4251,10.3483,10.3829,2056600.0
2010-07-21 09:55:00,27.05,27.21,27.04,27.13,1218300.0,10.3829,10.4443,10.379,10.4136,1218300.0
2010-07-21 10:00:00,27.12,27.13,27.03,27.07,1125800.0,10.4097,10.4136,10.3752,10.3906,1125800.0
2010-07-21 10:05:00,27.07,27.14,27.0,27.12,751000.0,10.3906,10.4174,10.3637,10.4097,751000.0
2010-07-21 10:10:00,27.12,27.19,27.1,27.12,614800.0,10.4097,10.4366,10.4021,10.4097,614800.0
2010-07-21 10:15:00,27.12,27.17,27.09,27.09,419200.0,10.4097,10.4289,10.3982,10.3982,419200.0
2010-07-21 10:20:00,27.1,27.16,27.08,27.11,359100.0,10.4021,10.4251,10.3944,10.4059,359100.0
2010-07-21 10:25:00,27.12,27.12,27.05,27.1,256900.0,10.4097,10.4097,10.3829,10.4021,256900.0
2010-07-21 10:30:00,27.09,27.1,27.0,27.0,368900.0,10.3982,10.4021,10.3637,10.3637,368900.0
2010-07-21 10:35:00,27.0,27.03,26.9,26.92,537800.0,10.3637,10.3752,10.3253,10.333,537800.0
2010-07-21 10:40:00,26.92,26.94,26.82,26.88,677200.0,10.333,10.3407,10.2946,10.3176,677200.0
2010-07-21 10:45:00,26.88,26.93,26.85,26.89,322400.0,10.3176,10.3368,10.3061,10.3215,322400.0
2010-07-21 10:50:00,26.89,26.9,26.85,26.87,574200.0,10.3215,10.3253,10.3061,10.3138,574200.0
2010-07-21 10:55:00,26.88,26.89,26.78,26.8,313300.0,10.3176,10.3215,10.2792,10.2869,313300.0
2010-07-21 11:00:00,26.8,26.81,26.71,26.72,406600.0,10.2869,10.2908,10.2524,10.2562,406600.0
2010-07-21 11:05:00,26.71,26.72,26.6,26.61,355300.0,10.2524,10.2562,10.2101,10.214,355300.0
2010-07-21 11:10:00,26.61,26.67,26.58,26.67,353500.0,10.214,10.237,10.2025,10.237,353500.0
2010-07-21 11:15:00,26.67,26.67,26.59,26.66,275300.0,10.237,10.237,10.2063,10.2332,275300.0
2010-07-21 11:20:00,26.66,26.84,26.65,26.82,477400.0,10.2332,10.3023,10.2293,10.2946,477400.0
2010-07-21 11:25:00,26.81,26.83,26.73,26.74,198800.0,10.2908,10.2984,10.26,10.2639,198800.0
2010-07-21 11:30:00,26.75,26.76,26.67,26.72,347500.0,10.2677,10.2716,10.237,10.2562,347500.0
2010-07-21 11:35:00,26.72,26.87,26.72,26.86,271600.0,10.2562,10.3138,10.2562,10.3099,271600.0
2010-07-21 11:40:00,26.86,26.87,26.79,26.81,216900.0,10.3099,10.3138,10.2831,10.2908,216900.0
2010-07-21 11:45:00,26.81,26.83,26.78,26.79,158800.0,10.2908,10.2984,10.2792,10.2831,158800.0
2010-07-21 11:50:00,26.79,26.87,26.78,26.84,192500.0,10.2831,10.3138,10.2792,10.3023,192500.0
2010-07-21 11:55:00,26.84,26.9,26.83,26.89,180200.0,10.3023,10.3253,10.2984,10.3215,180200.0
2010-07-21 12:00:00,26.9,26.95,26.88,26.9,230800.0,10.3253,10.3445,10.3176,10.3253,230800.0
2010-07-21 12:05:00,26.89,26.91,26.78,26.78,176600.0,10.3215,10.3291,10.2792,10.2792,176600.0
2010-07-21 12:10:00,26.78,26.9,26.77,26.87,99400.0,10.2792,10.3253,10.2754,10.3138,99400.0
2010-07-21 12:15:00,26.86,26.9,26.8,26.81,151600.0,10.3099,10.3253,10.2869,10.2908,151600.0
2010-07-21 12:20:00,26.81,26.82,26.79,26.81,80800.0,10.2908,10.2946,10.2831,10.2908,80800.0
2010-07-21 12:25:00,26.8,26.83,26.79,26.83,122900.0,10.2869,10.2984,10.2831,10.2984,122900.0
2010-07-21 12:30:00,26.83,26.95,26.83,26.95,327100.0,10.2984,10.3445,10.2984,10.3445,327100.0
2010-07-21 12:35:00,26.94,27.02,26.92,27.02,301500.0,10.3407,10.3714,10.333,10.3714,301500.0
2010-07-21 12:40:00,27.02,27.02,26.93,26.94,140500.0,10.3714,10.3714,10.3368,10.3407,140500.0
2010-07-21 12:45:00,26.94,27.0,26.94,26.98,202700.0,10.3407,10.3637,10.3407,10.356,202700.0
2010-07-21 12:50:00,26.97,26.97,26.92,26.93,104400.0,10.3522,10.3522,10.333,10.3368,104400.0
2010-07-21 12:55:00,26.92,26.94,26.87,26.89,99200.0,10.333,10.3407,10.3138,10.3215,99200.0
2010-07-21 13:00:00,26.88,26.9,26.86,26.9,204400.0,10.3176,10.3253,10.3099,10.3253,204400.0
2010-07-21 13:05:00,26.9,26.92,26.89,26.92,130100.0,10.3253,10.333,10.3215,10.333,130100.0
2010-07-21 13:10:00,26.92,26.92,26.87,26.88,132100.0,10.333,10.333,10.3138,10.3176,132100.0
2010-07-21 13:15:00,26.88,26.95,26.88,26.9,123400.0,10.3176,10.3445,10.3176,10.3253,123400.0
2010-07-21 13:20:00,26.9,26.93,26.89,26.9,88400.0,10.3253,10.3368,10.3215,10.3253,88400.0
2010-07-21 13:25:00,26.9,26.96,26.88,26.92,179500.0,10.3253,10.3483,10.3176,10.333,179500.0
2010-07-21 13:30:00,26.91,27.0,26.91,26.96,376000.0,10.3291,10.3637,10.3291,10.3483,376000.0
2010-07-21 13:35:00,26.96,26.98,26.93,26.94,89400.0,10.3483,10.356,10.3368,10.3407,89400.0
2010-07-21 13:40:00,26.94,26.94,26.87,26.9,94900.0,10.3407,10.3407,10.3138,10.3253,94900.0
2010-07-21 13:45:00,26.89,26.89,26.82,26.85,247300.0,10.3215,10.3215,10.2946,10.3061,247300.0
2010-07-21 13:50:00,26.85,26.99,26.84,26.95,128700.0,10.3061,10.3598,10.3023,10.3445,128700.0
2010-07-21 13:55:00,26.95,26.95,26.85,26.85,145900.0,10.3445,10.3445,10.3061,10.3061,145900.0
2010-07-21 14:00:00,26.84,26.85,26.68,26.8,439000.0,10.3023,10.3061,10.2409,10.2869,439000.0
2010-07-21 14:05:00,26.79,26.8,26.67,26.67,487000.0,10.2831,10.2869,10.237,10.237,487000.0
2010-07-21 14:10:00,26.67,26.68,26.54,26.61,530700.0,10.237,10.2409,10.1871,10.214,530700.0
2010-07-21 14:15:00,26.61,26.61,26.55,26.58,736300.0,10.214,10.214,10.191,10.2025,736300.0
2010-07-21 14:20:00,26.57,26.6,26.52,26.56,748200.0,10.1986,10.2101,10.1794,10.1948,748200.0
2010-07-21 14:25:00,26.56,26.62,26.54,26.56,367400.0,10.1948,10.2178,10.1871,10.1948,367400.0
2010-07-21 14:30:00,26.56,26.59,26.44,26.47,506100.0,10.1948,10.2063,10.1487,10.1602,506100.0
2010-07-21 14:35:00,26.47,26.54,26.47,26.49,624100.0,10.1602,10.1871,10.1602,10.1679,624100.0
2010-07-21 14:40:00,26.5,26.56,26.47,26.54,606500.0,10.1718,10.1948,10.1602,10.1871,606500.0
2010-07-21 14:45:00,26.54,26.54,26.48,26.5,511200.0,10.1871,10.1871,10.1641,10.1718,511200.0
2010-07-21 14:50:00,26.5,26.54,26.4,26.42,473700.0,10.1718,10.1871,10.1334,10.1411,473700.0
2010-07-21 14:55:00,26.41,26.43,26.29,26.33,513000.0,10.1372,10.1449,10.0912,10.1065,513000.0
2010-07-21 15:00:00,26.34,26.42,26.33,26.42,244200.0,10.1103,10.1411,10.1065,10.1411,244200.0
2010-07-21 15:05:00,26.42,26.5,26.41,26.5,518400.0,10.1411,10.1718,10.1372,10.1718,518400.0
2010-07-21 15:10:00,26.49,26.58,26.43,26.58,403700.0,10.1679,10.2025,10.1449,10.2025,403700.0
2010-07-21 15:15:00,26.57,26.62,26.47,26.48,400700.0,10.1986,10.2178,10.1602,10.1641,400700.0
2010-07-21 15:20:00,26.47,26.59,26.44,26.53,424400.0,10.1602,10.2063,10.1487,10.1833,424400.0
2010-07-21 15:25:00,26.53,26.54,26.46,26.48,342500.0,10.1833,10.1871,10.1564,10.1641,342500.0
2010-07-21 15:30:00,26.49,26.53,26.45,26.47,347400.0,10.1679,10.1833,10.1526,10.1602,347400.0
2010-07-21 15:35:00,26.48,26.51,26.46,26.49,321300.0,10.1641,10.1756,10.1564,10.1679,321300.0
2010-07-21 15:40:00,26.48,26.49,26.42,26.49,446100.0,10.1641,10.1679,10.1411,10.1679,446100.0
2010-07-21 15:45:00,26.48,26.51,26.46,26.5,582900.0,10.1641,10.1756,10.1564,10.1718,582900.0
2010-07-21 15:50:00,26.51,26.54,26.46,26.48,774500.0,10.1756,10.1871,10.1564,10.1641,774500.0
2010-07-21 15:55:00,26.47,26.52,26.44,26.5,980200.0,10.1602,10.1794,10.1487,10.1718,980200.0
2010-07-22 09:30:00,27.07,27.15,27.02,27.13,452100.0,10.3906,10.4213,10.3714,10.4136,452100.0
2010-07-22 09:35:00,27.14,27.2,27.11,27.16,735700.0,10.4174,10.4405,10.4059,10.4251,735700.0
2010-07-22 09:40:00,27.17,27.29,27.16,27.25,583900.0,10.4289,10.475,10.4251,10.4596,583900.0
2010-07-22 09:45:00,27.26,27.36,27.24,27.36,539900.0,10.4635,10.5019,10.4558,10.5019,539900.0
2010-07-22 09:50:00,27.36,27.41,27.33,27.38,621400.0,10.5019,10.5211,10.4904,10.5095,621400.0
2010-07-22 09:55:00,27.39,27.4,27.34,27.35,454000.0,10.5134,10.5172,10.4942,10.498,454000.0
2010-07-22 10:00:00,27.35,27.5,27.34,27.47,713000.0,10.498,10.5556,10.4942,10.5441,713000.0
2010-07-22 10:05:00,27.47,27.5,27.41,27.42,583100.0,10.5441,10.5556,10.5211,10.5249,583100.0
2010-07-22 10:10:00,27.42,27.48,27.42,27.47,595400.0,10.5249,10.5479,10.5249,10.5441,595400.0
2010-07-22 10:15:00,27.47,27.5,27.44,27.44,387300.0,10.5441,10.5556,10.5326,10.5326,387300.0
2010-07-22 10:20:00,27.44,27.48,27.38,27.39,273300.0,10.5326,10.5479,10.5095,10.5134,273300.0
2010-07-22 10:25:00,27.39,27.41,27.37,27.41,495800.0,10.5134,10.5211,10.5057,10.5211,495800.0
2010-07-22 10:30:00,27.41,27.43,27.32,27.32,248300.0,10.5211,10.5287,10.4865,10.4865,248300.0
2010-07-22 10:35:00,27.31,27.4,27.31,27.39,445400.0,10.4827,10.5172,10.4827,10.5134,445400.0
2010-07-22 10:40:00,27.39,27.42,27.33,27.33,345500.0,10.5134,10.5249,10.4904,10.4904,345500.0
2010-07-22 10:45:00,27.34,27.41,27.34,27.4,243600.0,10.4942,10.5211,10.4942,10.5172,243600.0
2010-07-22 10:50:00,27.4,27.47,27.39,27.47,343900.0,10.5172,10.5441,10.5134,10.5441,343900.0
2010-07-22 10:55:00,27.46,27.47,27.41,27.44,236700.0,10.5402,10.5441,10.5211,10.5326,236700.0
2010-07-22 11:00:00,27.43,27.47,27.43,27.46,227500.0,10.5287,10.5441,10.5287,10.5402,227500.0
2010-07-22 11:05:00,27.46,27.49,27.43,27.44,362800.0,10.5402,10.5518,10.5287,10.5326,362800.0
2010-07-22 11:10:00,27.43,27.47,27.42,27.45,340600.0,10.5287,10.5441,10.5249,10.5364,340600.0
2010-07-22 11:15:00,27.45,27.5,27.44,27.48,261200.0,10.5364,10.5556,10.5326,10.5479,261200.0
2010-07-22 11:20:00,27.49,27.5,27.43,27.48,326000.0,10.5518,10.5556,10.5287,10.5479,326000.0
2010-07-22 11:25:00,27.47,27.5,27.46,27.48,302400.0,10.5441,10.5556,10.5402,10.5479,302400.0
2010-07-22 11:30:00,27.47,27.5,27.43,27.44,210700.0,10.5441,10.5556,10.5287,10.5326,210700.0
2010-07-22 11:35:00,27.44,27.45,27.33,27.35,253800.0,10.5326,10.5364,10.4904,10.498,253800.0
2010-07-22 11:40:00,27.35,27.4,27.35,27.38,103300.0,10.498,10.5172,10.498,10.5095,103300.0
2010-07-22 11:45:00,27.38,27.43,27.37,27.37,538200.0,10.5095,10.5287,10.5057,10.5057,538200.0
2010-07-22 11:50:00,27.37,27.4,27.33,27.38,198300.0,10.5057,10.5172,10.4904,10.5095,198300.0
2010-07-22 11:55:00,27.39,27.43,27.39,27.43,149400.0,10.5134,10.5287,10.5134,10.5287,149400.0
2010-07-22 12:00:00,27.43,27.47,27.42,27.46,146700.0,10.5287,10.5441,10.5249,10.5402,146700.0
2010-07-22 12:05:00,27.45,27.48,27.44,27.47,163500.0,10.5364,10.5479,10.5326,10.5441,163500.0
2010-07-22 12:10:00,27.48,27.51,27.47,27.48,346600.0,10.5479,10.5594,10.5441,10.5479,346600.0
2010-07-22 12:15:00,27.47,27.5,27.46,27.5,274100.0,10.5441,10.5556,10.5402,10.5556,274100.0
2010-07-22 12:20:00,27.5,27.51,27.47,27.5,267200.0,10.5556,10.5594,10.5441,10.5556,267200.0
2010-07-22 12:25:00,27.49,27.51,27.47,27.5,188400.0,10.5518,10.5594,10.5441,10.5556,188400.0
2010-07-22 12:30:00,27.5,27.5,27.48,27.49,231700.0,10.5556,10.5556,10.5479,10.5518,231700.0
2010-07-22 12:35:00,27.5,27.5,27.46,27.48,204300.0,10.5556,10.5556,10.5402,10.5479,204300.0
2010-07-22 12:40:00,27.47,27.49,27.45,27.47,94600.0,10.5441,10.5518,10.5364,10.5441,94600.0
2010-07-22 12:45:00,27.46,27.48,27.45,27.48,96000.0,10.5402,10.5479,10.5364,10.5479,96000.0
2010-07-22 12:50:00,27.48,27.5,27.47,27.5,188400.0,10.5479,10.5556,10.5441,10.5556,188400.0
2010-07-22 12:55:00,27.5,27.54,27.5,27.53,208700.0,10.5556,10.571,10.5556,10.5671,208700.0
2010-07-22 13:00:00,27.53,27.56,27.53,27.54,89700.0,10.5671,10.5786,10.5671,10.571,89700.0
2010-07-22 13:05:00,27.53,27.55,27.53,27.55,94100.0,10.5671,10.5748,10.5671,10.5748,94100.0
2010-07-22 13:10:00,27.55,27.59,27.55,27.59,152400.0,10.5748,10.5901,10.5748,10.5901,152400.0
2010-07-22 13:15:00,27.59,27.63,27.58,27.63,129400.0,10.5901,10.6055,10.5863,10.6055,129400.0
2010-07-22 13:20:00,27.63,27.66,27.62,27.66,50300.0,10.6055,10.617,10.6017,10.617,50300.0
2010-07-22 13:25:00,27.66,27.68,27.6,27.6,94100.0,10.617,10.6247,10.594,10.594,94100.0
2010-07-22 13:30:00,27.6,27.66,27.58,27.65,122600.0,10.594,10.617,10.5863,10.6132,122600.0
2010-07-22 13:35:00,27.65,27.66,27.64,27.66,58400.0,10.6132,10.617,10.6093,10.617,58400.0
2010-07-22 13:40:00,27.66,27.68,27.61,27.63,614000.0,10.617,10.6247,10.5978,10.6055,614000.0
2010-07-22 13:45:00,27.63,27.64,27.58,27.59,100700.0,10.6055,10.6093,10.5863,10.5901,100700.0
2010-07-22 13:50:00,27.59,27.6,27.54,27.55,220800.0,10.5901,10.594,10.571,10.5748,220800.0
2010-07-22 13:55:00,27.54,27.58,27.53,27.58,163100.0,10.571,10.5863,10.5671,10.5863,163100.0
2010-07-22 14:00:00,27.58,27.64,27.58,27.64,111200.0,10.5863,10.6093,10.5863,10.6093,111200.0
2010-07-22 14:05:00,27.64,27.68,27.64,27.67,141300.0,10.6093,10.6247,10.6093,10.6209,141300.0
2010-07-22 14:10:00,27.68,27.69,27.65,27.67,118500.0,10.6247,10.6285,10.6132,10.6209,118500.0
2010-07-22 14:15:00,27.68,27.7,27.62,27.64,139300.0,10.6247,10.6324,10.6017,10.6093,139300.0
2010-07-22 14:20:00,27.64,27.65,27.62,27.63,92600.0,10.6093,10.6132,10.6017,10.6055,92600.0
2010-07-22 14:25:00,27.63,27.73,27.63,27.71,167200.0,10.6055,10.6439,10.6055,10.6362,167200.0
2010-07-22 14:30:00,27.71,27.71,27.66,27.67,264700.0,10.6362,10.6362,10.617,10.6209,264700.0
2010-07-22 14:35:00,27.67,27.68,27.56,27.59,329700.0,10.6209,10.6247,10.5786,10.5901,329700.0
2010-07-22 14:40:00,27.6,27.6,27.54,27.58,158600.0,10.594,10.594,10.571,10.5863,158600.0
2010-07-22 14:45:00,27.59,27.62,27.56,27.59,153600.0,10.5901,10.6017,10.5786,10.5901,153600.0
2010-07-22 14:50:00,27.6,27.6,27.56,27.59,105100.0,10.594,10.594,10.5786,10.5901,105100.0
2010-07-22 14:55:00,27.6,27.62,27.59,27.61,63500.0,10.594,10.6017,10.5901,10.5978,63500.0
2010-07-22 15:00:00,27.61,27.61,27.52,27.52,107900.0,10.5978,10.5978,10.5633,10.5633,107900.0
2010-07-22 15:05:00,27.52,27.55,27.49,27.53,271800.0,10.5633,10.5748,10.5518,10.5671,271800.0
2010-07-22 15:10:00,27.52,27.54,27.51,27.54,204500.0,10.5633,10.571,10.5594,10.571,204500.0
2010-07-22 15:15:00,27.53,27.63,27.53,27.6,257100.0,10.5671,10.6055,10.5671,10.594,257100.0
2010-07-22 15:20:00,27.6,27.6,27.55,27.56,210900.0,10.594,10.594,10.5748,10.5786,210900.0
2010-07-22 15:25:00,27.55,27.58,27.53,27.55,323100.0,10.5748,10.5863,10.5671,10.5748,323100.0
2010-07-22 15:30:00,27.55,27.55,27.4,27.41,410400.0,10.5748,10.5748,10.5172,10.5211,410400.0
2010-07-22 15:35:00,27.42,27.42,27.29,27.34,280100.0,10.5249,10.5249,10.475,10.4942,280100.0
2010-07-22 15:40:00,27.34,27.41,27.29,27.41,489200.0,10.4942,10.5211,10.475,10.5211,489200.0
2010-07-22 15:45:00,27.41,27.43,27.3,27.34,462200.0,10.5211,10.5287,10.4788,10.4942,462200.0
2010-07-22 15:50:00,27.34,27.38,27.27,27.35,680900.0,10.4942,10.5095,10.4673,10.498,680900.0
2010-07-22 15:55:00,27.35,27.41,27.34,27.41,727100.0,10.498,10.5211,10.4942,10.5211,727100.0
2010-07-23 09:30:00,27.21,27.27,27.11,27.21,928800.0,10.4443,10.4673,10.4059,10.4443,928800.0
2010-07-23 09:35:00,27.22,27.52,27.21,27.5,908300.0,10.4481,10.5633,10.4443,10.5556,908300.0
2010-07-23 09:40:00,27.5,27.51,27.39,27.41,896700.0,10.5556,10.5594,10.5134,10.5211,896700.0
2010-07-23 09:45:00,27.41,27.43,27.31,27.35,581400.0,10.5211,10.5287,10.4827,10.498,581400.0
2010-07-23 09:50:00,27.35,27.37,27.18,27.26,504600.0,10.498,10.5057,10.4328,10.4635,504600.0
2010-07-23 09:55:00,27.26,27.31,27.14,27.16,298800.0,10.4635,10.4827,10.4174,10.4251,298800.0
2010-07-23 10:00:00,27.16,27.24,27.12,27.18,696900.0,10.4251,10.4558,10.4097,10.4328,696900.0
2010-07-23 10:05:00,27.18,27.31,27.17,27.31,413600.0,10.4328,10.4827,10.4289,10.4827,413600.0
2010-07-23 10:10:00,27.31,27.38,27.24,27.36,272700.0,10.4827,10.5095,10.4558,10.5019,272700.0
2010-07-23 10:15:00,27.36,27.37,27.3,27.35,196100.0,10.5019,10.5057,10.4788,10.498,196100.0
2010-07-23 10:20:00,27.36,27.37,27.28,27.3,169200.0,10.5019,10.5057,10.4712,10.4788,169200.0
2010-07-23 10:25:00,27.3,27.44,27.29,27.42,390300.0,10.4788,10.5326,10.475,10.5249,390300.0
2010-07-23 10:30:00,27.42,27.49,27.42,27.43,259200.0,10.5249,10.5518,10.5249,10.5287,259200.0
2010-07-23 10:35:00,27.43,27.47,27.38,27.43,261300.0,10.5287,10.5441,10.5095,10.5287,261300.0
2010-07-23 10:40:00,27.44,27.5,27.41,27.48,562900.0,10.5326,10.5556,10.5211,10.5479,562900.0
2010-07-23 10:45:00,27.49,27.53,27.46,27.49,348600.0,10.5518,10.5671,10.5402,10.5518,348600.0
2010-07-23 10:50:00,27.49,27.51,27.4,27.42,373300.0,10.5518,10.5594,10.5172,10.5249,373300.0
2010-07-23 10:55:00,27.42,27.45,27.39,27.4,200000.0,10.5249,10.5364,10.5134,10.5172,200000.0
2010-07-23 11:00:00,27.4,27.41,27.3,27.37,323100.0,10.5172,10.5211,10.4788,10.5057,323100.0
2010-07-23 11:05:00,27.38,27.43,27.36,27.37,165300.0,10.5095,10.5287,10.5019,10.5057,165300.0
2010-07-23 11:10:00,27.38,27.42,27.34,27.35,126800.0,10.5095,10.5249,10.4942,10.498,126800.0
2010-07-23 11:15:00,27.36,27.37,27.34,27.35,92700.0,10.5019,10.5057,10.4942,10.498,92700.0
2010-07-23 11:20:00,27.35,27.43,27.34,27.4,153200.0,10.498,10.5287,10.4942,10.5172,153200.0
2010-07-23 11:25:00,27.4,27.47,27.39,27.44,256700.0,10.5172,10.5441,10.5134,10.5326,256700.0
2010-07-23 11:30:00,27.43,27.45,27.4,27.42,112900.0,10.5287,10.5364,10.5172,10.5249,112900.0
2010-07-23 11:35:00,27.41,27.43,27.37,27.37,194500.0,10.5211,10.5287,10.5057,10.5057,194500.0
2010-07-23 11:40:00,27.36,27.37,27.27,27.29,98700.0,10.5019,10.5057,10.4673,10.475,98700.0
2010-07-23 11:45:00,27.3,27.36,27.29,27.36,146300.0,10.4788,10.5019,10.475,10.5019,146300.0
2010-07-23 11:50:00,27.36,27.38,27.33,27.37,102900.0,10.5019,10.5095,10.4904,10.5057,102900.0
2010-07-23 11:55:00,27.37,27.42,27.33,27.39,144900.0,10.5057,10.5249,10.4904,10.5134,144900.0
2010-07-23 12:00:00,27.39,27.51,27.35,27.35,584800.0,10.5134,10.5594,10.498,10.498,584800.0
2010-07-23 12:05:00,27.35,27.41,27.29,27.33,424900.0,10.498,10.5211,10.475,10.4904,424900.0
2010-07-23 12:10:00,27.32,27.34,27.21,27.31,340900.0,10.4865,10.4942,10.4443,10.4827,340900.0
2010-07-23 12:15:00,27.31,27.39,27.26,27.39,330600.0,10.4827,10.5134,10.4635,10.5134,330600.0
2010-07-23 12:20:00,27.39,27.43,27.32,27.38,426900.0,10.5134,10.5287,10.4865,10.5095,426900.0
2010-07-23 12:25:00,27.39,27.51,27.39,27.46,221300.0,10.5134,10.5594,10.5134,10.5402,221300.0
2010-07-23 12:30:00,27.46,27.49,27.34,27.42,313600.0,10.5402,10.5518,10.4942,10.5249,313600.0
2010-07-23 12:35:00,27.42,27.44,27.29,27.38,158300.0,10.5249,10.5326,10.475,10.5095,158300.0
2010-07-23 12:40:00,27.37,27.39,27.3,27.33,183500.0,10.5057,10.5134,10.4788,10.4904,183500.0
2010-07-23 12:45:00,27.33,27.34,27.27,27.33,274600.0,10.4904,10.4942,10.4673,10.4904,274600.0
2010-07-23 12:50:00,27.33,27.39,27.3,27.38,166200.0,10.4904,10.5134,10.4788,10.5095,166200.0
2010-07-23 12:55:00,27.38,27.44,27.36,27.44,119300.0,10.5095,10.5326,10.5019,10.5326,119300.0
2010-07-23 13:00:00,27.44,27.45,27.39,27.39,76400.0,10.5326,10.5364,10.5134,10.5134,76400.0
2010-07-23 13:05:00,27.39,27.43,27.37,27.4,70300.0,10.5134,10.5287,10.5057,10.5172,70300.0
2010-07-23 13:10:00,27.41,27.45,27.38,27.43,119800.0,10.5211,10.5364,10.5095,10.5287,119800.0
2010-07-23 13:15:00,27.43,27.48,27.41,27.42,133500.0,10.5287,10.5479,10.5211,10.5249,133500.0
2010-07-23 13:20:00,27.41,27.5,27.4,27.5,99200.0,10.5211,10.5556,10.5172,10.5556,99200.0
2010-07-23 13:25:00,27.49,27.55,27.48,27.55,216100.0,10.5518,10.5748,10.5479,10.5748,216100.0
2010-07-23 13:30:00,27.55,27.6,27.53,27.59,320100.0,10.5748,10.594,10.5671,10.5901,320100.0
2010-07-23 13:35:00,27.59,27.6,27.52,27.57,202200.0,10.5901,10.594,10.5633,10.5825,202200.0
2010-07-23 13:40:00,27.57,27.57,27.51,27.52,102600.0,10.5825,10.5825,10.5594,10.5633,102600.0
2010-07-23 13:45:00,27.52,27.56,27.52,27.55,51200.0,10.5633,10.5786,10.5633,10.5748,51200.0
2010-07-23 13:50:00,27.54,27.61,27.53,27.6,170500.0,10.571,10.5978,10.5671,10.594,170500.0
2010-07-23 13:55:00,27.6,27.64,27.59,27.63,183300.0,10.594,10.6093,10.5901,10.6055,183300.0
2010-07-23 14:00:00,27.63,27.69,27.62,27.68,181200.0,10.6055,10.6285,10.6017,10.6247,181200.0
2010-07-23 14:05:00,27.68,27.72,27.65,27.7,196900.0,10.6247,10.64,10.6132,10.6324,196900.0
2010-07-23 14:10:00,27.7,27.75,27.69,27.73,293000.0,10.6324,10.6516,10.6285,10.6439,293000.0
2010-07-23 14:15:00,27.74,27.76,27.73,27.75,123400.0,10.6477,10.6554,10.6439,10.6516,123400.0
2010-07-23 14:20:00,27.75,27.76,27.64,27.66,268500.0,10.6516,10.6554,10.6093,10.617,268500.0
2010-07-23 14:25:00,27.66,27.71,27.63,27.71,73100.0,10.617,10.6362,10.6055,10.6362,73100.0
2010-07-23 14:30:00,27.71,27.75,27.69,27.73,142500.0,10.6362,10.6516,10.6285,10.6439,142500.0
2010-07-23 14:35:00,27.73,27.75,27.7,27.74,178900.0,10.6439,10.6516,10.6324,10.6477,178900.0
2010-07-23 14:40:00,27.74,27.79,27.72,27.78,125100.0,10.6477,10.6669,10.64,10.6631,125100.0
2010-07-23 14:45:00,27.79,27.8,27.75,27.79,106100.0,10.6669,10.6708,10.6516,10.6669,106100.0
2010-07-23 14:50:00,27.79,27.8,27.76,27.8,136800.0,10.6669,10.6708,10.6554,10.6708,136800.0
2010-07-23 14:55:00,27.8,27.8,27.73,27.76,219500.0,10.6708,10.6708,10.6439,10.6554,219500.0
2010-07-23 15:00:00,27.77,27.77,27.72,27.74,151200.0,10.6592,10.6592,10.64,10.6477,151200.0
2010-07-23 15:05:00,27.74,27.78,27.72,27.78,114600.0,10.6477,10.6631,10.64,10.6631,114600.0
2010-07-23 15:10:00,27.78,27.78,27.73,27.75,140100.0,10.6631,10.6631,10.6439,10.6516,140100.0
2010-07-23 15:15:00,27.74,27.76,27.68,27.73,229600.0,10.6477,10.6554,10.6247,10.6439,229600.0
2010-07-23 15:20:00,27.73,27.75,27.68,27.73,200500.0,10.6439,10.6516,10.6247,10.6439,200500.0
2010-07-23 15:25:00,27.73,27.74,27.65,27.69,157000.0,10.6439,10.6477,10.6132,10.6285,157000.0
2010-07-23 15:30:00,27.68,27.73,27.65,27.71,143600.0,10.6247,10.6439,10.6132,10.6362,143600.0
2010-07-23 15:35:00,27.72,27.72,27.57,27.63,405600.0,10.64,10.64,10.5825,10.6055,405600.0
2010-07-23 15:40:00,27.63,27.66,27.53,27.62,360500.0,10.6055,10.617,10.5671,10.6017,360500.0
2010-07-23 15:45:00,27.62,27.71,27.62,27.64,356600.0,10.6017,10.6362,10.6017,10.6093,356600.0
2010-07-23 15:50:00,27.65,27.69,27.64,27.68,365800.0,10.6132,10.6285,10.6093,10.6247,365800.0
2010-07-23 15:55:00,27.67,27.75,27.66,27.75,473600.0,10.6209,10.6516,10.617,10.6516,473600.0
2010-07-26 09:30:00,27.77,27.8,27.52,27.56,362800.0,10.6592,10.6708,10.5633,10.5786,362800.0
2010-07-26 09:35:00,27.56,27.58,27.46,27.49,355700.0,10.5786,10.5863,10.5402,10.5518,355700.0
2010-07-26 09:40:00,27.49,27.53,27.38,27.51,267200.0,10.5518,10.5671,10.5095,10.5594,267200.0
2010-07-26 09:45:00,27.52,27.56,27.36,27.38,440000.0,10.5633,10.5786,10.5019,10.5095,440000.0
2010-07-26 09:50:00,27.38,27.4,27.34,27.39,262500.0,10.5095,10.5172,10.4942,10.5134,262500.0
2010-07-26 09:55:00,27.39,27.47,27.38,27.43,198800.0,10.5134,10.5441,10.5095,10.5287,198800.0
2010-07-26 10:00:00,27.42,27.63,27.42,27.55,356700.0,10.5249,10.6055,10.5249,10.5748,356700.0
2010-07-26 10:05:00,27.55,27.57,27.48,27.53,270200.0,10.5748,10.5825,10.5479,10.5671,270200.0
2010-07-26 10:10:00,27.53,27.61,27.53,27.58,444300.0,10.5671,10.5978,10.5671,10.5863,444300.0
2010-07-26 10:15:00,27.58,27.62,27.54,27.58,278100.0,10.5863,10.6017,10.571,10.5863,278100.0
2010-07-26 10:20:00,27.57,27.57,27.49,27.53,268300.0,10.5825,10.5825,10.5518,10.5671,268300.0
2010-07-26 10:25:00,27.53,27.54,27.48,27.5,214800.0,10.5671,10.571,10.5479,10.5556,214800.0
2010-07-26 10:30:00,27.5,27.51,27.43,27.45,257500.0,10.5556,10.5594,10.5287,10.5364,257500.0
2010-07-26 10:35:00,27.46,27.52,27.44,27.51,143500.0,10.5402,10.5633,10.5326,10.5594,143500.0
2010-07-26 10:40:00,27.51,27.52,27.46,27.46,165200.0,10.5594,10.5633,10.5402,10.5402,165200.0
2010-07-26 10:45:00,27.47,27.47,27.4,27.47,222700.0,10.5441,10.5441,10.5172,10.5441,222700.0
2010-07-26 10:50:00,27.47,27.49,27.42,27.45,193400.0,10.5441,10.5518,10.5249,10.5364,193400.0
2010-07-26 10:55:00,27.45,27.47,27.41,27.42,170600.0,10.5364,10.5441,10.5211,10.5249,170600.0
2010-07-26 11:00:00,27.41,27.46,27.4,27.41,163200.0,10.5211,10.5402,10.5172,10.5211,163200.0
2010-07-26 11:05:00,27.41,27.42,27.36,27.38,185600.0,10.5211,10.5249,10.5019,10.5095,185600.0
2010-07-26 11:10:00,27.38,27.4,27.36,27.4,162900.0,10.5095,10.5172,10.5019,10.5172,162900.0
2010-07-26 11:15:00,27.4,27.52,27.38,27.51,260300.0,10.5172,10.5633,10.5095,10.5594,260300.0
2010-07-26 11:20:00,27.51,27.51,27.46,27.46,286600.0,10.5594,10.5594,10.5402,10.5402,286600.0
2010-07-26 11:25:00,27.47,27.52,27.46,27.5,154700.0,10.5441,10.5633,10.5402,10.5556,154700.0
2010-07-26 11:30:00,27.51,27.58,27.51,27.57,243500.0,10.5594,10.5863,10.5594,10.5825,243500.0
2010-07-26 11:35:00,27.57,27.6,27.55,27.58,160800.0,10.5825,10.594,10.5748,10.5863,160800.0
2010-07-26 11:40:00,27.58,27.62,27.57,27.62,87300.0,10.5863,10.6017,10.5825,10.6017,87300.0
2010-07-26 11:45:00,27.63,27.63,27.59,27.63,146100.0,10.6055,10.6055,10.5901,10.6055,146100.0
2010-07-26 11:50:00,27.62,27.63,27.57,27.58,229500.0,10.6017,10.6055,10.5825,10.5863,229500.0
2010-07-26 11:55:00,27.58,27.61,27.56,27.56,123700.0,10.5863,10.5978,10.5786,10.5786,123700.0
2010-07-26 12:00:00,27.56,27.6,27.56,27.59,110900.0,10.5786,10.594,10.5786,10.5901,110900.0
2010-07-26 12:05:00,27.59,27.63,27.59,27.59,159700.0,10.5901,10.6055,10.5901,10.5901,159700.0
2010-07-26 12:10:00,27.59,27.63,27.56,27.57,183100.0,10.5901,10.6055,10.5786,10.5825,183100.0
2010-07-26 12:15:00,27.57,27.58,27.55,27.57,86600.0,10.5825,10.5863,10.5748,10.5825,86600.0
2010-07-26 12:20:00,27.56,27.58,27.55,27.57,72200.0,10.5786,10.5863,10.5748,10.5825,72200.0
2010-07-26 12:25:00,27.58,27.62,27.57,27.6,73500.0,10.5863,10.6017,10.5825,10.594,73500.0
2010-07-26 12:30:00,27.6,27.62,27.58,27.58,56000.0,10.594,10.6017,10.5863,10.5863,56000.0
2010-07-26 12:35:00,27.59,27.63,27.58,27.61,64400.0,10.5901,10.6055,10.5863,10.5978,64400.0
2010-07-26 12:40:00,27.61,27.63,27.58,27.59,137200.0,10.5978,10.6055,10.5863,10.5901,137200.0
2010-07-26 12:45:00,27.6,27.63,27.59,27.61,110500.0,10.594,10.6055,10.5901,10.5978,110500.0
2010-07-26 12:50:00,27.61,27.64,27.6,27.63,116800.0,10.5978,10.6093,10.594,10.6055,116800.0
2010-07-26 12:55:00,27.63,27.67,27.63,27.67,82200.0,10.6055,10.6209,10.6055,10.6209,82200.0
2010-07-26 13:00:00,27.67,27.69,27.67,27.68,76200.0,10.6209,10.6285,10.6209,10.6247,76200.0
2010-07-26 13:05:00,27.67,27.67,27.61,27.61,132000.0,10.6209,10.6209,10.5978,10.5978,132000.0
2010-07-26 13:10:00,27.62,27.69,27.61,27.69,92700.0,10.6017,10.6285,10.5978,10.6285,92700.0
2010-07-26 13:15:00,27.69,27.71,27.67,27.69,81800.0,10.6285,10.6362,10.6209,10.6285,81800.0
2010-07-26 13:20:00,27.69,27.69,27.65,27.65,48900.0,10.6285,10.6285,10.6132,10.6132,48900.0
2010-07-26 13:25:00,27.65,27.66,27.63,27.65,58800.0,10.6132,10.617,10.6055,10.6132,58800.0
2010-07-26 13:30:00,27.66,27.67,27.61,27.62,139900.0,10.617,10.6209,10.5978,10.6017,139900.0
2010-07-26 13:35:00,27.61,27.62,27.57,27.57,112400.0,10.5978,10.6017,10.5825,10.5825,112400.0
2010-07-26 13:40:00,27.58,27.62,27.57,27.61,114100.0,10.5863,10.6017,10.5825,10.5978,114100.0
2010-07-26 13:45:00,27.62,27.63,27.6,27.61,68600.0,10.6017,10.6055,10.594,10.5978,68600.0
2010-07-26 13:50:00,27.61,27.62,27.58,27.61,102600.0,10.5978,10.6017,10.5863,10.5978,102600.0
2010-07-26 13:55:00,27.6,27.61,27.56,27.58,82400.0,10.594,10.5978,10.5786,10.5863,82400.0
2010-07-26 14:00:00,27.59,27.59,27.55,27.57,78000.0,10.5901,10.5901,10.5748,10.5825,78000.0
2010-07-26 14:05:00,27.56,27.6,27.55,27.58,76500.0,10.5786,10.594,10.5748,10.5863,76500.0
2010-07-26 14:10:00,27.58,27.6,27.56,27.56,92400.0,10.5863,10.594,10.5786,10.5786,92400.0
2010-07-26 14:15:00,27.56,27.56,27.51,27.52,75200.0,10.5786,10.5786,10.5594,10.5633,75200.0
2010-07-26 14:20:00,27.52,27.52,27.47,27.47,128100.0,10.5633,10.5633,10.5441,10.5441,128100.0
2010-07-26 14:25:00,27.47,27.53,27.46,27.49,148700.0,10.5441,10.5671,10.5402,10.5518,148700.0
2010-07-26 14:30:00,27.49,27.5,27.45,27.45,139600.0,10.5518,10.5556,10.5364,10.5364,139600.0
2010-07-26 14:35:00,27.45,27.47,27.43,27.43,68900.0,10.5364,10.5441,10.5287,10.5287,68900.0
2010-07-26 14:40:00,27.43,27.49,27.42,27.46,76200.0,10.5287,10.5518,10.5249,10.5402,76200.0
2010-07-26 14:45:00,27.47,27.48,27.45,27.46,48400.0,10.5441,10.5479,10.5364,10.5402,48400.0
2010-07-26 14:50:00,27.45,27.45,27.41,27.42,75900.0,10.5364,10.5364,10.5211,10.5249,75900.0
2010-07-26 14:55:00,27.42,27.47,27.41,27.46,135400.0,10.5249,10.5441,10.5211,10.5402,135400.0
2010-07-26 15:00:00,27.47,27.52,27.43,27.51,271400.0,10.5441,10.5633,10.5287,10.5594,271400.0
2010-07-26 15:05:00,27.51,27.53,27.48,27.52,54900.0,10.5594,10.5671,10.5479,10.5633,54900.0
2010-07-26 15:10:00,27.52,27.54,27.52,27.53,68100.0,10.5633,10.571,10.5633,10.5671,68100.0
2010-07-26 15:15:00,27.53,27.54,27.47,27.48,196400.0,10.5671,10.571,10.5441,10.5479,196400.0
2010-07-26 15:20:00,27.48,27.56,27.46,27.55,306700.0,10.5479,10.5786,10.5402,10.5748,306700.0
2010-07-26 15:25:00,27.56,27.59,27.52,27.57,159100.0,10.5786,10.5901,10.5633,10.5825,159100.0
2010-07-26 15:30:00,27.57,27.61,27.53,27.55,201500.0,10.5825,10.5978,10.5671,10.5748,201500.0
2010-07-26 15:35:00,27.55,27.58,27.53,27.56,86600.0,10.5748,10.5863,10.5671,10.5786,86600.0
2010-07-26 15:40:00,27.56,27.56,27.52,27.54,196600.0,10.5786,10.5786,10.5633,10.571,196600.0
2010-07-26 15:45:00,27.55,27.61,27.54,27.59,273100.0,10.5748,10.5978,10.571,10.5901,273100.0
2010-07-26 15:50:00,27.59,27.62,27.58,27.61,284100.0,10.5901,10.6017,10.5863,10.5978,284100.0
2010-07-26 15:55:00,27.61,27.62,27.58,27.59,380600.0,10.5978,10.6017,10.5863,10.5901,380600.0
2010-07-27 09:30:00,27.87,27.96,27.76,27.79,534300.0,10.6976,10.7322,10.6554,10.6669,534300.0
2010-07-27 09:35:00,27.79,27.79,27.68,27.77,459600.0,10.6669,10.6669,10.6247,10.6592,459600.0
2010-07-27 09:40:00,27.77,27.77,27.53,27.54,566700.0,10.6592,10.6592,10.5671,10.571,566700.0
2010-07-27 09:45:00,27.55,27.56,27.49,27.53,388000.0,10.5748,10.5786,10.5518,10.5671,388000.0
2010-07-27 09:50:00,27.52,27.55,27.42,27.48,469400.0,10.5633,10.5748,10.5249,10.5479,469400.0
2010-07-27 09:55:00,27.48,27.54,27.46,27.49,282200.0,10.5479,10.571,10.5402,10.5518,282200.0
2010-07-27 10:00:00,27.48,27.6,27.43,27.45,548000.0,10.5479,10.594,10.5287,10.5364,548000.0
2010-07-27 10:05:00,27.44,27.46,27.33,27.34,332700.0,10.5326,10.5402,10.4904,10.4942,332700.0
2010-07-27 10:10:00,27.33,27.39,27.3,27.32,352600.0,10.4904,10.5134,10.4788,10.4865,352600.0
2010-07-27 10:15:00,27.32,27.35,27.25,27.35,214900.0,10.4865,10.498,10.4596,10.498,214900.0
2010-07-27 10:20:00,27.35,27.42,27.33,27.39,265200.0,10.498,10.5249,10.4904,10.5134,265200.0
2010-07-27 10:25:00,27.39,27.47,27.34,27.45,412600.0,10.5134,10.5441,10.4942,10.5364,412600.0
2010-07-27 10:30:00,27.45,27.49,27.42,27.44,303700.0,10.5364,10.5518,10.5249,10.5326,303700.0
2010-07-27 10:35:00,27.45,27.48,27.4,27.41,147700.0,10.5364,10.5479,10.5172,10.5211,147700.0
2010-07-27 10:40:00,27.4,27.42,27.34,27.35,196000.0,10.5172,10.5249,10.4942,10.498,196000.0
2010-07-27 10:45:00,27.34,27.38,27.28,27.28,260900.0,10.4942,10.5095,10.4712,10.4712,260900.0
2010-07-27 10:50:00,27.28,27.37,27.27,27.34,311800.0,10.4712,10.5057,10.4673,10.4942,311800.0
2010-07-27 10:55:00,27.35,27.36,27.3,27.33,156600.0,10.498,10.5019,10.4788,10.4904,156600.0
2010-07-27 11:00:00,27.33,27.35,27.26,27.26,187300.0,10.4904,10.498,10.4635,10.4635,187300.0
2010-07-27 11:05:00,27.26,27.26,27.19,27.23,169200.0,10.4635,10.4635,10.4366,10.452,169200.0
2010-07-27 11:10:00,27.22,27.23,27.12,27.19,215400.0,10.4481,10.452,10.4097,10.4366,215400.0
2010-07-27 11:15:00,27.19,27.2,27.14,27.16,179800.0,10.4366,10.4405,10.4174,10.4251,179800.0
2010-07-27 11:20:00,27.16,27.23,27.14,27.22,153700.0,10.4251,10.452,10.4174,10.4481,153700.0
2010-07-27 11:25:00,27.21,27.25,27.18,27.24,218600.0,10.4443,10.4596,10.4328,10.4558,218600.0
2010-07-27 11:30:00,27.24,27.3,27.24,27.28,121700.0,10.4558,10.4788,10.4558,10.4712,121700.0
2010-07-27 11:35:00,27.28,27.39,27.28,27.39,220600.0,10.4712,10.5134,10.4712,10.5134,220600.0
2010-07-27 11:40:00,27.39,27.39,27.28,27.31,273100.0,10.5134,10.5134,10.4712,10.4827,273100.0
2010-07-27 11:45:00,27.3,27.34,27.3,27.31,63900.0,10.4788,10.4942,10.4788,10.4827,63900.0
2010-07-27 11:50:00,27.32,27.35,27.32,27.33,66900.0,10.4865,10.498,10.4865,10.4904,66900.0
2010-07-27 11:55:00,27.33,27.4,27.32,27.4,49600.0,10.4904,10.5172,10.4865,10.5172,49600.0
2010-07-27 12:00:00,27.39,27.42,27.39,27.4,87600.0,10.5134,10.5249,10.5134,10.5172,87600.0
2010-07-27 12:05:00,27.39,27.42,27.36,27.41,84600.0,10.5134,10.5249,10.5019,10.5211,84600.0
2010-07-27 12:10:00,27.42,27.54,27.42,27.52,253700.0,10.5249,10.571,10.5249,10.5633,253700.0
2010-07-27 12:15:00,27.52,27.57,27.52,27.55,127300.0,10.5633,10.5825,10.5633,10.5748,127300.0
2010-07-27 12:20:00,27.55,27.55,27.46,27.46,66700.0,10.5748,10.5748,10.5402,10.5402,66700.0
2010-07-27 12:25:00,27.45,27.54,27.45,27.52,61600.0,10.5364,10.571,10.5364,10.5633,61600.0
2010-07-27 12:30:00,27.51,27.51,27.47,27.48,85300.0,10.5594,10.5594,10.5441,10.5479,85300.0
2010-07-27 12:35:00,27.48,27.49,27.45,27.49,79300.0,10.5479,10.5518,10.5364,10.5518,79300.0
2010-07-27 12:40:00,27.48,27.5,27.44,27.44,257100.0,10.5479,10.5556,10.5326,10.5326,257100.0
2010-07-27 12:45:00,27.44,27.44,27.35,27.36,167400.0,10.5326,10.5326,10.498,10.5019,167400.0
2010-07-27 12:50:00,27.35,27.4,27.35,27.36,184200.0,10.498,10.5172,10.498,10.5019,184200.0
2010-07-27 12:55:00,27.36,27.38,27.35,27.36,72300.0,10.5019,10.5095,10.498,10.5019,72300.0
2010-07-27 13:00:00,27.36,27.37,27.33,27.36,132200.0,10.5019,10.5057,10.4904,10.5019,132200.0
2010-07-27 13:05:00,27.36,27.4,27.36,27.36,46200.0,10.5019,10.5172,10.5019,10.5019,46200.0
2010-07-27 13:10:00,27.37,27.39,27.36,27.36,62600.0,10.5057,10.5134,10.5019,10.5019,62600.0
2010-07-27 13:15:00,27.36,27.38,27.35,27.35,56800.0,10.5019,10.5095,10.498,10.498,56800.0
2010-07-27 13:20:00,27.36,27.39,27.34,27.37,126100.0,10.5019,10.5134,10.4942,10.5057,126100.0
2010-07-27 13:25:00,27.37,27.4,27.33,27.33,145400.0,10.5057,10.5172,10.4904,10.4904,145400.0
2010-07-27 13:30:00,27.33,27.36,27.31,27.33,105500.0,10.4904,10.5019,10.4827,10.4904,105500.0
2010-07-27 13:35:00,27.34,27.4,27.33,27.4,81600.0,10.4942,10.5172,10.4904,10.5172,81600.0
2010-07-27 13:40:00,27.4,27.4,27.34,27.36,64600.0,10.5172,10.5172,10.4942,10.5019,64600.0
2010-07-27 13:45:00,27.35,27.43,27.34,27.42,88100.0,10.498,10.5287,10.4942,10.5249,88100.0
2010-07-27 13:50:00,27.42,27.43,27.39,27.39,60600.0,10.5249,10.5287,10.5134,10.5134,60600.0
2010-07-27 13:55:00,27.39,27.42,27.38,27.4,105600.0,10.5134,10.5249,10.5095,10.5172,105600.0
2010-07-27 14:00:00,27.4,27.46,27.39,27.41,86900.0,10.5172,10.5402,10.5134,10.5211,86900.0
2010-07-27 14:05:00,27.42,27.48,27.41,27.47,61600.0,10.5249,10.5479,10.5211,10.5441,61600.0
2010-07-27 14:10:00,27.48,27.48,27.42,27.48,100700.0,10.5479,10.5479,10.5249,10.5479,100700.0
2010-07-27 14:15:00,27.48,27.53,27.41,27.53,208200.0,10.5479,10.5671,10.5211,10.5671,208200.0
2010-07-27 14:20:00,27.53,27.53,27.46,27.47,59800.0,10.5671,10.5671,10.5402,10.5441,59800.0
2010-07-27 14:25:00,27.47,27.47,27.42,27.43,75500.0,10.5441,10.5441,10.5249,10.5287,75500.0
2010-07-27 14:30:00,27.42,27.46,27.42,27.45,108400.0,10.5249,10.5402,10.5249,10.5364,108400.0
2010-07-27 14:35:00,27.45,27.46,27.39,27.4,128900.0,10.5364,10.5402,10.5134,10.5172,128900.0
2010-07-27 14:40:00,27.39,27.41,27.35,27.36,95200.0,10.5134,10.5211,10.498,10.5019,95200.0
2010-07-27 14:45:00,27.36,27.43,27.35,27.42,131400.0,10.5019,10.5287,10.498,10.5249,131400.0
2010-07-27 14:50:00,27.42,27.43,27.3,27.31,129700.0,10.5249,10.5287,10.4788,10.4827,129700.0
2010-07-27 14:55:00,27.31,27.33,27.3,27.33,137100.0,10.4827,10.4904,10.4788,10.4904,137100.0
2010-07-27 15:00:00,27.33,27.34,27.31,27.32,150500.0,10.4904,10.4942,10.4827,10.4865,150500.0
2010-07-27 15:05:00,27.33,27.36,27.31,27.34,248100.0,10.4904,10.5019,10.4827,10.4942,248100.0
2010-07-27 15:10:00,27.35,27.37,27.3,27.31,125900.0,10.498,10.5057,10.4788,10.4827,125900.0
2010-07-27 15:15:00,27.31,27.38,27.31,27.37,214200.0,10.4827,10.5095,10.4827,10.5057,214200.0
2010-07-27 15:20:00,27.36,27.42,27.36,27.41,349400.0,10.5019,10.5249,10.5019,10.5211,349400.0
2010-07-27 15:25:00,27.41,27.47,27.4,27.47,372600.0,10.5211,10.5441,10.5172,10.5441,372600.0
2010-07-27 15:30:00,27.47,27.47,27.39,27.43,295100.0,10.5441,10.5441,10.5134,10.5287,295100.0
2010-07-27 15:35:00,27.43,27.46,27.4,27.41,320800.0,10.5287,10.5402,10.5172,10.5211,320800.0
2010-07-27 15:40:00,27.41,27.42,27.35,27.4,286500.0,10.5211,10.5249,10.498,10.5172,286500.0
2010-07-27 15:45:00,27.41,27.44,27.37,27.38,419100.0,10.5211,10.5326,10.5057,10.5095,419100.0
2010-07-27 15:50:00,27.39,27.44,27.37,27.43,452500.0,10.5134,10.5326,10.5057,10.5287,452500.0
2010-07-27 15:55:00,27.43,27.47,27.42,27.43,844600.0,10.5287,10.5441,10.5249,10.5287,844600.0
2010-07-28 09:30:00,27.4,27.49,27.37,27.49,370200.0,10.5172,10.5518,10.5057,10.5518,370200.0
2010-07-28 09:35:00,27.49,27.71,27.49,27.71,826400.0,10.5518,10.6362,10.5518,10.6362,826400.0
2010-07-28 09:40:00,27.71,27.71,27.65,27.67,560000.0,10.6362,10.6362,10.6132,10.6209,560000.0
2010-07-28 09:45:00,27.67,27.73,27.61,27.66,483000.0,10.6209,10.6439,10.5978,10.617,483000.0
2010-07-28 09:50:00,27.65,27.75,27.65,27.68,249300.0,10.6132,10.6516,10.6132,10.6247,249300.0
2010-07-28 09:55:00,27.69,27.71,27.68,27.7,211000.0,10.6285,10.6362,10.6247,10.6324,211000.0
2010-07-28 10:00:00,27.7,27.71,27.68,27.71,268900.0,10.6324,10.6362,10.6247,10.6362,268900.0
2010-07-28 10:05:00,27.71,27.73,27.67,27.68,251900.0,10.6362,10.6439,10.6209,10.6247,251900.0
2010-07-28 10:10:00,27.69,27.69,27.59,27.61,258500.0,10.6285,10.6285,10.5901,10.5978,258500.0
2010-07-28 10:15:00,27.61,27.63,27.6,27.6,285900.0,10.5978,10.6055,10.594,10.594,285900.0
2010-07-28 10:20:00,27.6,27.6,27.5,27.51,332600.0,10.594,10.594,10.5556,10.5594,332600.0
2010-07-28 10:25:00,27.51,27.64,27.5,27.64,193000.0,10.5594,10.6093,10.5556,10.6093,193000.0
2010-07-28 10:30:00,27.63,27.63,27.48,27.55,389100.0,10.6055,10.6055,10.5479,10.5748,389100.0
2010-07-28 10:35:00,27.56,27.6,27.51,27.59,191500.0,10.5786,10.594,10.5594,10.5901,191500.0
2010-07-28 10:40:00,27.59,27.67,27.55,27.64,328800.0,10.5901,10.6209,10.5748,10.6093,328800.0
2010-07-28 10:45:00,27.64,27.68,27.59,27.63,114700.0,10.6093,10.6247,10.5901,10.6055,114700.0
2010-07-28 10:50:00,27.63,27.64,27.55,27.61,232200.0,10.6055,10.6093,10.5748,10.5978,232200.0
2010-07-28 10:55:00,27.61,27.66,27.61,27.65,107200.0,10.5978,10.617,10.5978,10.6132,107200.0
2010-07-28 11:00:00,27.65,27.67,27.61,27.61,235500.0,10.6132,10.6209,10.5978,10.5978,235500.0
2010-07-28 11:05:00,27.62,27.62,27.56,27.56,124200.0,10.6017,10.6017,10.5786,10.5786,124200.0
2010-07-28 11:10:00,27.56,27.64,27.56,27.64,107000.0,10.5786,10.6093,10.5786,10.6093,107000.0
2010-07-28 11:15:00,27.64,27.65,27.55,27.59,149600.0,10.6093,10.6132,10.5748,10.5901,149600.0
2010-07-28 11:20:00,27.58,27.64,27.58,27.64,81500.0,10.5863,10.6093,10.5863,10.6093,81500.0
2010-07-28 11:25:00,27.64,27.7,27.64,27.68,161700.0,10.6093,10.6324,10.6093,10.6247,161700.0
2010-07-28 11:30:00,27.68,27.74,27.66,27.74,168000.0,10.6247,10.6477,10.617,10.6477,168000.0
2010-07-28 11:35:00,27.74,27.78,27.74,27.75,208400.0,10.6477,10.6631,10.6477,10.6516,208400.0
2010-07-28 11:40:00,27.74,27.75,27.7,27.7,160800.0,10.6477,10.6516,10.6324,10.6324,160800.0
2010-07-28 11:45:00,27.7,27.73,27.66,27.66,141000.0,10.6324,10.6439,10.617,10.617,141000.0
2010-07-28 11:50:00,27.66,27.67,27.63,27.65,154700.0,10.617,10.6209,10.6055,10.6132,154700.0
2010-07-28 11:55:00,27.65,27.71,27.65,27.71,82800.0,10.6132,10.6362,10.6132,10.6362,82800.0
2010-07-28 12:00:00,27.7,27.73,27.67,27.69,150300.0,10.6324,10.6439,10.6209,10.6285,150300.0
2010-07-28 12:05:00,27.69,27.75,27.69,27.75,214300.0,10.6285,10.6516,10.6285,10.6516,214300.0
2010-07-28 12:10:00,27.74,27.78,27.74,27.74,130100.0,10.6477,10.6631,10.6477,10.6477,130100.0
2010-07-28 12:15:00,27.75,27.8,27.73,27.76,176600.0,10.6516,10.6708,10.6439,10.6554,176600.0
2010-07-28 12:20:00,27.77,27.79,27.74,27.77,161700.0,10.6592,10.6669,10.6477,10.6592,161700.0
2010-07-28 12:25:00,27.78,27.8,27.73,27.73,244000.0,10.6631,10.6708,10.6439,10.6439,244000.0
2010-07-28 12:30:00,27.73,27.75,27.71,27.72,130000.0,10.6439,10.6516,10.6362,10.64,130000.0
2010-07-28 12:35:00,27.71,27.75,27.71,27.74,167500.0,10.6362,10.6516,10.6362,10.6477,167500.0
2010-07-28 12:40:00,27.74,27.78,27.73,27.75,255400.0,10.6477,10.6631,10.6439,10.6516,255400.0
2010-07-28 12:45:00,27.76,27.79,27.74,27.78,300600.0,10.6554,10.6669,10.6477,10.6631,300600.0
2010-07-28 12:50:00,27.78,27.84,27.76,27.84,510500.0,10.6631,10.6861,10.6554,10.6861,510500.0
2010-07-28 12:55:00,27.85,27.92,27.84,27.91,290600.0,10.6899,10.7168,10.6861,10.713,290600.0
2010-07-28 13:00:00,27.92,27.95,27.91,27.93,213100.0,10.7168,10.7283,10.713,10.7207,213100.0
2010-07-28 13:05:00,27.92,27.96,27.88,27.91,141500.0,10.7168,10.7322,10.7015,10.713,141500.0
2010-07-28 13:10:00,27.92,27.94,27.91,27.92,184200.0,10.7168,10.7245,10.713,10.7168,184200.0
2010-07-28 13:15:00,27.91,27.93,27.84,27.87,133000.0,10.713,10.7207,10.6861,10.6976,133000.0
2010-07-28 13:20:00,27.88,27.88,27.81,27.86,137100.0,10.7015,10.7015,10.6746,10.6938,137100.0
2010-07-28 13:25:00,27.86,27.87,27.82,27.85,67000.0,10.6938,10.6976,10.6784,10.6899,67000.0
2010-07-28 13:30:00,27.84,27.84,27.78,27.82,152500.0,10.6861,10.6861,10.6631,10.6784,152500.0
2010-07-28 13:35:00,27.82,27.85,27.81,27.81,126100.0,10.6784,10.6899,10.6746,10.6746,126100.0
2010-07-28 13:40:00,27.81,27.84,27.8,27.81,108300.0,10.6746,10.6861,10.6708,10.6746,108300.0
2010-07-28 13:45:00,27.81,27.84,27.75,27.82,215300.0,10.6746,10.6861,10.6516,10.6784,215300.0
2010-07-28 13:50:00,27.81,27.88,27.81,27.86,125800.0,10.6746,10.7015,10.6746,10.6938,125800.0
2010-07-28 13:55:00,27.85,27.88,27.83,27.84,199600.0,10.6899,10.7015,10.6823,10.6861,199600.0
2010-07-28 14:00:00,27.84,27.89,27.82,27.87,231100.0,10.6861,10.7053,10.6784,10.6976,231100.0
2010-07-28 14:05:00,27.87,27.91,27.86,27.89,133700.0,10.6976,10.713,10.6938,10.7053,133700.0
2010-07-28 14:10:00,27.88,27.9,27.83,27.87,160800.0,10.7015,10.7091,10.6823,10.6976,160800.0
2010-07-28 14:15:00,27.87,27.87,27.75,27.75,259600.0,10.6976,10.6976,10.6516,10.6516,259600.0
2010-07-28 14:20:00,27.75,27.77,27.71,27.72,276000.0,10.6516,10.6592,10.6362,10.64,276000.0
2010-07-28 14:25:00,27.72,27.78,27.69,27.75,264100.0,10.64,10.6631,10.6285,10.6516,264100.0
2010-07-28 14:30:00,27.74,27.8,27.73,27.8,170700.0,10.6477,10.6708,10.6439,10.6708,170700.0
2010-07-28 14:35:00,27.8,27.83,27.78,27.78,115600.0,10.6708,10.6823,10.6631,10.6631,115600.0
2010-07-28 14:40:00,27.79,27.81,27.73,27.74,172900.0,10.6669,10.6746,10.6439,10.6477,172900.0
2010-07-28 14:45:00,27.75,27.76,27.69,27.71,183500.0,10.6516,10.6554,10.6285,10.6362,183500.0
2010-07-28 14:50:00,27.71,27.76,27.7,27.76,109800.0,10.6362,10.6554,10.6324,10.6554,109800.0
2010-07-28 14:55:00,27.76,27.79,27.74,27.76,168400.0,10.6554,10.6669,10.6477,10.6554,168400.0
2010-07-28 15:00:00,27.76,27.77,27.64,27.66,359000.0,10.6554,10.6592,10.6093,10.617,359000.0
2010-07-28 15:05:00,27.66,27.68,27.58,27.6,264700.0,10.617,10.6247,10.5863,10.594,264700.0
2010-07-28 15:10:00,27.61,27.62,27.54,27.6,308400.0,10.5978,10.6017,10.571,10.594,308400.0
2010-07-28 15:15:00,27.6,27.64,27.59,27.6,198500.0,10.594,10.6093,10.5901,10.594,198500.0
2010-07-28 15:20:00,27.6,27.67,27.59,27.67,280600.0,10.594,10.6209,10.5901,10.6209,280600.0
2010-07-28 15:25:00,27.67,27.69,27.65,27.69,196900.0,10.6209,10.6285,10.6132,10.6285,196900.0
2010-07-28 15:30:00,27.69,27.74,27.69,27.7,303200.0,10.6285,10.6477,10.6285,10.6324,303200.0
2010-07-28 15:35:00,27.7,27.73,27.67,27.69,167000.0,10.6324,10.6439,10.6209,10.6285,167000.0
2010-07-28 15:40:00,27.69,27.72,27.67,27.69,313300.0,10.6285,10.64,10.6209,10.6285,313300.0
2010-07-28 15:45:00,27.69,27.74,27.68,27.72,310600.0,10.6285,10.6477,10.6247,10.64,310600.0
2010-07-28 15:50:00,27.73,27.76,27.68,27.75,460600.0,10.6439,10.6554,10.6247,10.6516,460600.0
2010-07-28 15:55:00,27.76,27.79,27.73,27.78,798000.0,10.6554,10.6669,10.6439,10.6631,798000.0
2010-07-29 09:30:00,28.08,28.29,28.08,28.29,594900.0,10.7782,10.8588,10.7782,10.8588,594900.0
2010-07-29 09:35:00,28.28,28.31,28.17,28.18,631300.0,10.855,10.8665,10.8128,10.8166,631300.0
2010-07-29 09:40:00,28.2,28.23,28.14,28.16,272600.0,10.8243,10.8358,10.8013,10.8089,272600.0
2010-07-29 09:45:00,28.16,28.18,28.08,28.09,228200.0,10.8089,10.8166,10.7782,10.7821,228200.0
2010-07-29 09:50:00,28.08,28.13,28.01,28.07,251900.0,10.7782,10.7974,10.7514,10.7744,251900.0
2010-07-29 09:55:00,28.07,28.07,27.97,28.0,214800.0,10.7744,10.7744,10.736,10.7475,214800.0
2010-07-29 10:00:00,28.0,28.03,27.95,28.02,174800.0,10.7475,10.759,10.7283,10.7552,174800.0
2010-07-29 10:05:00,28.02,28.12,27.96,28.11,235300.0,10.7552,10.7936,10.7322,10.7897,235300.0
2010-07-29 10:10:00,28.12,28.14,28.04,28.05,182200.0,10.7936,10.8013,10.7629,10.7667,182200.0
2010-07-29 10:15:00,28.04,28.12,28.03,28.1,226600.0,10.7629,10.7936,10.759,10.7859,226600.0
2010-07-29 10:20:00,28.1,28.1,28.04,28.07,248200.0,10.7859,10.7859,10.7629,10.7744,248200.0
2010-07-29 10:25:00,28.06,28.08,28.03,28.05,247100.0,10.7706,10.7782,10.759,10.7667,247100.0
2010-07-29 10:30:00,28.05,28.05,27.95,27.98,253100.0,10.7667,10.7667,10.7283,10.7398,253100.0
2010-07-29 10:35:00,27.98,27.98,27.92,27.93,299000.0,10.7398,10.7398,10.7168,10.7207,299000.0
2010-07-29 10:40:00,27.93,27.93,27.87,27.9,219600.0,10.7207,10.7207,10.6976,10.7091,219600.0
2010-07-29 10:45:00,27.89,28.01,27.89,28.0,229700.0,10.7053,10.7514,10.7053,10.7475,229700.0
2010-07-29 10:50:00,28.0,28.05,28.0,28.02,186500.0,10.7475,10.7667,10.7475,10.7552,186500.0
2010-07-29 10:55:00,28.02,28.02,27.95,27.98,215600.0,10.7552,10.7552,10.7283,10.7398,215600.0
2010-07-29 11:00:00,27.98,27.99,27.9,27.93,170800.0,10.7398,10.7437,10.7091,10.7207,170800.0
2010-07-29 11:05:00,27.93,27.93,27.85,27.92,201600.0,10.7207,10.7207,10.6899,10.7168,201600.0
2010-07-29 11:10:00,27.91,27.96,27.89,27.91,281000.0,10.713,10.7322,10.7053,10.713,281000.0
2010-07-29 11:15:00,27.91,27.91,27.79,27.81,359200.0,10.713,10.713,10.6669,10.6746,359200.0
2010-07-29 11:20:00,27.81,27.88,27.79,27.87,273900.0,10.6746,10.7015,10.6669,10.6976,273900.0
2010-07-29 11:25:00,27.88,27.89,27.79,27.82,304400.0,10.7015,10.7053,10.6669,10.6784,304400.0
2010-07-29 11:30:00,27.82,27.83,27.76,27.81,402800.0,10.6784,10.6823,10.6554,10.6746,402800.0
2010-07-29 11:35:00,27.81,27.83,27.75,27.79,399300.0,10.6746,10.6823,10.6516,10.6669,399300.0
2010-07-29 11:40:00,27.79,27.82,27.73,27.76,355400.0,10.6669,10.6784,10.6439,10.6554,355400.0
2010-07-29 11:45:00,27.75,27.78,27.71,27.72,315700.0,10.6516,10.6631,10.6362,10.64,315700.0
2010-07-29 11:50:00,27.72,27.77,27.69,27.71,231500.0,10.64,10.6592,10.6285,10.6362,231500.0
2010-07-29 11:55:00,27.7,27.75,27.67,27.72,269300.0,10.6324,10.6516,10.6209,10.64,269300.0
2010-07-29 12:00:00,27.72,27.72,27.64,27.66,378400.0,10.64,10.64,10.6093,10.617,378400.0
2010-07-29 12:05:00,27.66,27.7,27.63,27.7,349800.0,10.617,10.6324,10.6055,10.6324,349800.0
2010-07-29 12:10:00,27.7,27.71,27.67,27.7,186600.0,10.6324,10.6362,10.6209,10.6324,186600.0
2010-07-29 12:15:00,27.7,27.72,27.69,27.7,169600.0,10.6324,10.64,10.6285,10.6324,169600.0
2010-07-29 12:20:00,27.7,27.71,27.65,27.68,78600.0,10.6324,10.6362,10.6132,10.6247,78600.0
2010-07-29 12:25:00,27.68,27.7,27.65,27.68,133700.0,10.6247,10.6324,10.6132,10.6247,133700.0
2010-07-29 12:30:00,27.67,27.7,27.65,27.68,166600.0,10.6209,10.6324,10.6132,10.6247,166600.0
2010-07-29 12:35:00,27.68,27.69,27.62,27.64,262500.0,10.6247,10.6285,10.6017,10.6093,262500.0
2010-07-29 12:40:00,27.64,27.7,27.6,27.67,146900.0,10.6093,10.6324,10.594,10.6209,146900.0
2010-07-29 12:45:00,27.68,27.68,27.62,27.65,115700.0,10.6247,10.6247,10.6017,10.6132,115700.0
2010-07-29 12:50:00,27.65,27.72,27.64,27.7,125400.0,10.6132,10.64,10.6093,10.6324,125400.0
2010-07-29 12:55:00,27.7,27.78,27.69,27.77,125800.0,10.6324,10.6631,10.6285,10.6592,125800.0
2010-07-29 13:00:00,27.76,27.8,27.74,27.79,159500.0,10.6554,10.6708,10.6477,10.6669,159500.0
2010-07-29 13:05:00,27.78,27.83,27.77,27.78,189500.0,10.6631,10.6823,10.6592,10.6631,189500.0
2010-07-29 13:10:00,27.78,27.81,27.73,27.78,303900.0,10.6631,10.6746,10.6439,10.6631,303900.0
2010-07-29 13:15:00,27.78,27.79,27.75,27.79,270500.0,10.6631,10.6669,10.6516,10.6669,270500.0
2010-07-29 13:20:00,27.79,27.79,27.74,27.75,89300.0,10.6669,10.6669,10.6477,10.6516,89300.0
2010-07-29 13:25:00,27.74,27.81,27.74,27.78,251000.0,10.6477,10.6746,10.6477,10.6631,251000.0
2010-07-29 13:30:00,27.77,27.84,27.77,27.81,394900.0,10.6592,10.6861,10.6592,10.6746,394900.0
2010-07-29 13:35:00,27.81,27.82,27.78,27.82,160900.0,10.6746,10.6784,10.6631,10.6784,160900.0
2010-07-29 13:40:00,27.82,27.84,27.79,27.81,334600.0,10.6784,10.6861,10.6669,10.6746,334600.0
2010-07-29 13:45:00,27.81,27.83,27.78,27.79,116900.0,10.6746,10.6823,10.6631,10.6669,116900.0
2010-07-29 13:50:00,27.79,27.8,27.78,27.79,104100.0,10.6669,10.6708,10.6631,10.6669,104100.0
2010-07-29 13:55:00,27.79,27.79,27.72,27.73,248400.0,10.6669,10.6669,10.64,10.6439,248400.0
2010-07-29 14:00:00,27.73,27.78,27.71,27.72,136800.0,10.6439,10.6631,10.6362,10.64,136800.0
2010-07-29 14:05:00,27.71,27.74,27.69,27.72,73000.0,10.6362,10.6477,10.6285,10.64,73000.0
2010-07-29 14:10:00,27.71,27.78,27.7,27.76,109900.0,10.6362,10.6631,10.6324,10.6554,109900.0
2010-07-29 14:15:00,27.76,27.79,27.74,27.78,99200.0,10.6554,10.6669,10.6477,10.6631,99200.0
2010-07-29 14:20:00,27.78,27.8,27.76,27.78,220400.0,10.6631,10.6708,10.6554,10.6631,220400.0
2010-07-29 14:25:00,27.78,27.79,27.76,27.78,292400.0,10.6631,10.6669,10.6554,10.6631,292400.0
2010-07-29 14:30:00,27.78,27.78,27.76,27.77,212600.0,10.6631,10.6631,10.6554,10.6592,212600.0
2010-07-29 14:35:00,27.78,27.8,27.77,27.78,331000.0,10.6631,10.6708,10.6592,10.6631,331000.0
2010-07-29 14:40:00,27.78,27.83,27.77,27.78,661700.0,10.6631,10.6823,10.6592,10.6631,661700.0
2010-07-29 14:45:00,27.78,27.82,27.77,27.79,512700.0,10.6631,10.6784,10.6592,10.6669,512700.0
2010-07-29 14:50:00,27.79,27.81,27.76,27.77,499600.0,10.6669,10.6746,10.6554,10.6592,499600.0
2010-07-29 14:55:00,27.77,27.78,27.73,27.78,218800.0,10.6592,10.6631,10.6439,10.6631,218800.0
2010-07-29 15:00:00,27.78,27.78,27.74,27.78,189900.0,10.6631,10.6631,10.6477,10.6631,189900.0
2010-07-29 15:05:00,27.78,27.8,27.75,27.77,224300.0,10.6631,10.6708,10.6516,10.6592,224300.0
2010-07-29 15:10:00,27.78,27.82,27.77,27.78,317600.0,10.6631,10.6784,10.6592,10.6631,317600.0
2010-07-29 15:15:00,27.78,27.82,27.76,27.8,472500.0,10.6631,10.6784,10.6554,10.6708,472500.0
2010-07-29 15:20:00,27.81,27.81,27.76,27.78,422500.0,10.6746,10.6746,10.6554,10.6631,422500.0
2010-07-29 15:25:00,27.78,27.79,27.75,27.78,315700.0,10.6631,10.6669,10.6516,10.6631,315700.0
2010-07-29 15:30:00,27.78,27.8,27.68,27.71,407600.0,10.6631,10.6708,10.6247,10.6362,407600.0
2010-07-29 15:35:00,27.72,27.77,27.72,27.72,489500.0,10.64,10.6592,10.64,10.64,489500.0
2010-07-29 15:40:00,27.72,27.76,27.69,27.74,355600.0,10.64,10.6554,10.6285,10.6477,355600.0
2010-07-29 15:45:00,27.73,27.73,27.6,27.64,746500.0,10.6439,10.6439,10.594,10.6093,746500.0
2010-07-29 15:50:00,27.64,27.66,27.55,27.61,922100.0,10.6093,10.617,10.5748,10.5978,922100.0
2010-07-29 15:55:00,27.6,27.62,27.55,27.58,1392300.0,10.594,10.6017,10.5748,10.5863,1392300.0
2010-07-30 09:30:00,27.48,27.51,27.31,27.49,667200.0,10.5479,10.5594,10.4827,10.5518,667200.0
2010-07-30 09:35:00,27.49,27.49,27.33,27.34,466900.0,10.5518,10.5518,10.4904,10.4942,466900.0
2010-07-30 09:40:00,27.35,27.55,27.34,27.53,639300.0,10.498,10.5748,10.4942,10.5671,639300.0
2010-07-30 09:45:00,27.53,27.61,27.46,27.49,515700.0,10.5671,10.5978,10.5402,10.5518,515700.0
2010-07-30 09:50:00,27.49,27.52,27.46,27.51,234200.0,10.5518,10.5633,10.5402,10.5594,234200.0
2010-07-30 09:55:00,27.52,27.68,27.52,27.63,496800.0,10.5633,10.6247,10.5633,10.6055,496800.0
2010-07-30 10:00:00,27.63,27.84,27.62,27.8,449800.0,10.6055,10.6861,10.6017,10.6708,449800.0
2010-07-30 10:05:00,27.8,27.88,27.78,27.85,407700.0,10.6708,10.7015,10.6631,10.6899,407700.0
2010-07-30 10:10:00,27.85,27.93,27.79,27.92,334100.0,10.6899,10.7207,10.6669,10.7168,334100.0
2010-07-30 10:15:00,27.92,27.96,27.9,27.94,394100.0,10.7168,10.7322,10.7091,10.7245,394100.0
2010-07-30 10:20:00,27.94,27.99,27.91,27.91,385800.0,10.7245,10.7437,10.713,10.713,385800.0
2010-07-30 10:25:00,27.91,27.95,27.88,27.95,217900.0,10.713,10.7283,10.7015,10.7283,217900.0
2010-07-30 10:30:00,27.94,28.06,27.94,27.99,429400.0,10.7245,10.7706,10.7245,10.7437,429400.0
2010-07-30 10:35:00,27.98,28.1,27.98,28.08,399000.0,10.7398,10.7859,10.7398,10.7782,399000.0
2010-07-30 10:40:00,28.08,28.2,28.05,28.15,881900.0,10.7782,10.8243,10.7667,10.8051,881900.0
2010-07-30 10:45:00,28.15,28.21,28.15,28.2,486500.0,10.8051,10.8281,10.8051,10.8243,486500.0
2010-07-30 10:50:00,28.2,28.22,28.08,28.08,364800.0,10.8243,10.832,10.7782,10.7782,364800.0
2010-07-30 10:55:00,28.08,28.15,28.04,28.12,278900.0,10.7782,10.8051,10.7629,10.7936,278900.0
2010-07-30 11:00:00,28.11,28.16,28.07,28.16,168600.0,10.7897,10.8089,10.7744,10.8089,168600.0
2010-07-30 11:05:00,28.16,28.19,28.14,28.18,172600.0,10.8089,10.8205,10.8013,10.8166,172600.0
2010-07-30 11:10:00,28.18,28.2,28.13,28.16,205300.0,10.8166,10.8243,10.7974,10.8089,205300.0
2010-07-30 11:15:00,28.16,28.17,28.12,28.15,142100.0,10.8089,10.8128,10.7936,10.8051,142100.0
2010-07-30 11:20:00,28.13,28.14,28.09,28.11,180900.0,10.7974,10.8013,10.7821,10.7897,180900.0
2010-07-30 11:25:00,28.11,28.15,28.08,28.08,337000.0,10.7897,10.8051,10.7782,10.7782,337000.0
2010-07-30 11:30:00,28.09,28.14,28.09,28.12,171100.0,10.7821,10.8013,10.7821,10.7936,171100.0
2010-07-30 11:35:00,28.12,28.14,28.07,28.11,153900.0,10.7936,10.8013,10.7744,10.7897,153900.0
2010-07-30 11:40:00,28.12,28.14,28.06,28.07,189500.0,10.7936,10.8013,10.7706,10.7744,189500.0
2010-07-30 11:45:00,28.07,28.08,28.0,28.03,314000.0,10.7744,10.7782,10.7475,10.759,314000.0
2010-07-30 11:50:00,28.02,28.05,27.99,28.02,354200.0,10.7552,10.7667,10.7437,10.7552,354200.0
2010-07-30 11:55:00,28.02,28.02,27.98,28.02,127100.0,10.7552,10.7552,10.7398,10.7552,127100.0
2010-07-30 12:00:00,28.02,28.06,28.0,28.05,137700.0,10.7552,10.7706,10.7475,10.7667,137700.0
2010-07-30 12:05:00,28.05,28.07,28.0,28.02,173200.0,10.7667,10.7744,10.7475,10.7552,173200.0
2010-07-30 12:10:00,28.01,28.01,27.98,28.01,111200.0,10.7514,10.7514,10.7398,10.7514,111200.0
2010-07-30 12:15:00,28.0,28.03,27.98,28.0,170600.0,10.7475,10.759,10.7398,10.7475,170600.0
2010-07-30 12:20:00,28.0,28.03,27.99,28.03,130000.0,10.7475,10.759,10.7437,10.759,130000.0
2010-07-30 12:25:00,28.03,28.08,28.02,28.05,156800.0,10.759,10.7782,10.7552,10.7667,156800.0
2010-07-30 12:30:00,28.05,28.05,28.0,28.04,149400.0,10.7667,10.7667,10.7475,10.7629,149400.0
2010-07-30 12:35:00,28.04,28.06,28.01,28.03,150900.0,10.7629,10.7706,10.7514,10.759,150900.0
2010-07-30 12:40:00,28.02,28.06,28.0,28.02,122400.0,10.7552,10.7706,10.7475,10.7552,122400.0
2010-07-30 12:45:00,28.02,28.04,28.0,28.02,188400.0,10.7552,10.7629,10.7475,10.7552,188400.0
2010-07-30 12:50:00,28.02,28.06,28.01,28.05,64100.0,10.7552,10.7706,10.7514,10.7667,64100.0
2010-07-30 12:55:00,28.06,28.07,28.01,28.04,200200.0,10.7706,10.7744,10.7514,10.7629,200200.0
2010-07-30 13:00:00,28.04,28.08,28.04,28.07,72500.0,10.7629,10.7782,10.7629,10.7744,72500.0
2010-07-30 13:05:00,28.06,28.07,28.03,28.04,173100.0,10.7706,10.7744,10.759,10.7629,173100.0
2010-07-30 13:10:00,28.03,28.04,27.99,27.99,192400.0,10.759,10.7629,10.7437,10.7437,192400.0
2010-07-30 13:15:00,27.99,28.02,27.92,27.95,190300.0,10.7437,10.7552,10.7168,10.7283,190300.0
2010-07-30 13:20:00,27.95,27.97,27.9,27.93,221000.0,10.7283,10.736,10.7091,10.7207,221000.0
2010-07-30 13:25:00,27.93,27.95,27.91,27.94,154200.0,10.7207,10.7283,10.713,10.7245,154200.0
2010-07-30 13:30:00,27.93,27.93,27.88,27.89,99700.0,10.7207,10.7207,10.7015,10.7053,99700.0
2010-07-30 13:35:00,27.89,27.89,27.85,27.85,124200.0,10.7053,10.7053,10.6899,10.6899,124200.0
2010-07-30 13:40:00,27.85,27.89,27.85,27.86,127800.0,10.6899,10.7053,10.6899,10.6938,127800.0
2010-07-30 13:45:00,27.85,27.91,27.85,27.9,68200.0,10.6899,10.713,10.6899,10.7091,68200.0
2010-07-30 13:50:00,27.9,27.93,27.87,27.9,57600.0,10.7091,10.7207,10.6976,10.7091,57600.0
2010-07-30 13:55:00,27.9,27.9,27.81,27.83,120600.0,10.7091,10.7091,10.6746,10.6823,120600.0
2010-07-30 14:00:00,27.83,27.87,27.81,27.84,124000.0,10.6823,10.6976,10.6746,10.6861,124000.0
2010-07-30 14:05:00,27.83,27.88,27.83,27.85,118700.0,10.6823,10.7015,10.6823,10.6899,118700.0
2010-07-30 14:10:00,27.86,27.93,27.86,27.91,115200.0,10.6938,10.7207,10.6938,10.713,115200.0
2010-07-30 14:15:00,27.91,28.0,27.91,27.95,461000.0,10.713,10.7475,10.713,10.7283,461000.0
2010-07-30 14:20:00,27.95,28.0,27.93,27.93,152700.0,10.7283,10.7475,10.7207,10.7207,152700.0
2010-07-30 14:25:00,27.93,27.97,27.89,27.94,317600.0,10.7207,10.736,10.7053,10.7245,317600.0
2010-07-30 14:30:00,27.95,27.95,27.89,27.89,201100.0,10.7283,10.7283,10.7053,10.7053,201100.0
2010-07-30 14:35:00,27.89,27.9,27.83,27.83,155000.0,10.7053,10.7091,10.6823,10.6823,155000.0
2010-07-30 14:40:00,27.83,27.91,27.83,27.91,217500.0,10.6823,10.713,10.6823,10.713,217500.0
2010-07-30 14:45:00,27.9,27.91,27.84,27.85,243100.0,10.7091,10.713,10.6861,10.6899,243100.0
2010-07-30 14:50:00,27.84,27.85,27.75,27.77,273100.0,10.6861,10.6899,10.6516,10.6592,273100.0
2010-07-30 14:55:00,27.77,27.77,27.68,27.71,293800.0,10.6592,10.6592,10.6247,10.6362,293800.0
2010-07-30 15:00:00,27.7,27.73,27.68,27.71,445000.0,10.6324,10.6439,10.6247,10.6362,445000.0
2010-07-30 15:05:00,27.71,27.82,27.68,27.82,371500.0,10.6362,10.6784,10.6247,10.6784,371500.0
2010-07-30 15:10:00,27.82,27.85,27.82,27.85,164100.0,10.6784,10.6899,10.6784,10.6899,164100.0
2010-07-30 15:15:00,27.85,27.97,27.84,27.92,247100.0,10.6899,10.736,10.6861,10.7168,247100.0
2010-07-30 15:20:00,27.92,27.95,27.89,27.93,338000.0,10.7168,10.7283,10.7053,10.7207,338000.0
2010-07-30 15:25:00,27.94,27.96,27.89,27.91,375100.0,10.7245,10.7322,10.7053,10.713,375100.0
2010-07-30 15:30:00,27.91,27.93,27.88,27.91,347300.0,10.713,10.7207,10.7015,10.713,347300.0
2010-07-30 15:35:00,27.9,27.92,27.87,27.89,249600.0,10.7091,10.7168,10.6976,10.7053,249600.0
2010-07-30 15:40:00,27.89,27.92,27.83,27.85,480500.0,10.7053,10.7168,10.6823,10.6899,480500.0
2010-07-30 15:45:00,27.85,27.86,27.79,27.83,379500.0,10.6899,10.6938,10.6669,10.6823,379500.0
2010-07-30 15:50:00,27.83,27.87,27.81,27.84,334900.0,10.6823,10.6976,10.6746,10.6861,334900.0
2010-07-30 15:55:00,27.84,27.85,27.78,27.81,475000.0,10.6861,10.6899,10.6631,10.6746,475000.0
2010-08-02 09:30:00,28.5,28.54,28.45,28.5,833700.0,10.9394,10.9548,10.9203,10.9394,833700.0
2010-08-02 09:35:00,28.5,28.51,28.31,28.43,845400.0,10.9394,10.9433,10.8665,10.9126,845400.0
2010-08-02 09:40:00,28.42,28.43,28.26,28.38,486200.0,10.9087,10.9126,10.8473,10.8934,486200.0
2010-08-02 09:45:00,28.38,28.49,28.35,28.48,393300.0,10.8934,10.9356,10.8819,10.9318,393300.0
2010-08-02 09:50:00,28.49,28.55,28.46,28.51,367500.0,10.9356,10.9586,10.9241,10.9433,367500.0
2010-08-02 09:55:00,28.5,28.52,28.47,28.52,367400.0,10.9394,10.9471,10.9279,10.9471,367400.0
2010-08-02 10:00:00,28.51,28.67,28.51,28.63,1341800.0,10.9433,11.0047,10.9433,10.9893,1341800.0
2010-08-02 10:05:00,28.65,28.68,28.6,28.62,1283300.0,10.997,11.0085,10.9778,10.9855,1283300.0
2010-08-02 10:10:00,28.62,28.65,28.53,28.6,930800.0,10.9855,10.997,10.951,10.9778,930800.0
2010-08-02 10:15:00,28.59,28.7,28.58,28.64,842600.0,10.974,11.0162,10.9702,10.9932,842600.0
2010-08-02 10:20:00,28.64,28.66,28.62,28.65,303900.0,10.9932,11.0009,10.9855,10.997,303900.0
2010-08-02 10:25:00,28.66,28.66,28.6,28.64,271300.0,11.0009,11.0009,10.9778,10.9932,271300.0
2010-08-02 10:30:00,28.63,28.66,28.56,28.61,292900.0,10.9893,11.0009,10.9625,10.9817,292900.0
2010-08-02 10:35:00,28.62,28.66,28.58,28.59,300300.0,10.9855,11.0009,10.9702,10.974,300300.0
2010-08-02 10:40:00,28.58,28.63,28.56,28.63,195700.0,10.9702,10.9893,10.9625,10.9893,195700.0
2010-08-02 10:45:00,28.63,28.63,28.59,28.62,214500.0,10.9893,10.9893,10.974,10.9855,214500.0
2010-08-02 10:50:00,28.62,28.66,28.62,28.65,186100.0,10.9855,11.0009,10.9855,10.997,186100.0
2010-08-02 10:55:00,28.65,28.72,28.64,28.71,314000.0,10.997,11.0239,10.9932,11.02,314000.0
2010-08-02 11:00:00,28.72,28.78,28.7,28.77,311200.0,11.0239,11.0469,11.0162,11.0431,311200.0
2010-08-02 11:05:00,28.77,28.79,28.7,28.73,301900.0,11.0431,11.0508,11.0162,11.0277,301900.0
2010-08-02 11:10:00,28.72,28.76,28.71,28.72,164700.0,11.0239,11.0392,11.02,11.0239,164700.0
2010-08-02 11:15:00,28.72,28.8,28.72,28.79,154100.0,11.0239,11.0546,11.0239,11.0508,154100.0
2010-08-02 11:20:00,28.79,28.86,28.78,28.84,239600.0,11.0508,11.0776,11.0469,11.0699,239600.0
2010-08-02 11:25:00,28.84,28.89,28.83,28.87,277800.0,11.0699,11.0891,11.0661,11.0815,277800.0
2010-08-02 11:30:00,28.88,28.98,28.87,28.98,573700.0,11.0853,11.1237,11.0815,11.1237,573700.0
2010-08-02 11:35:00,28.98,29.06,28.97,29.0,1373600.0,11.1237,11.1544,11.1198,11.1314,1373600.0
2010-08-02 11:40:00,29.0,29.01,28.94,28.97,173400.0,11.1314,11.1352,11.1083,11.1198,173400.0
2010-08-02 11:45:00,28.97,28.98,28.96,28.98,181000.0,11.1198,11.1237,11.116,11.1237,181000.0
2010-08-02 11:50:00,28.98,29.02,28.96,28.98,289300.0,11.1237,11.139,11.116,11.1237,289300.0
2010-08-02 11:55:00,28.98,29.0,28.97,29.0,154400.0,11.1237,11.1314,11.1198,11.1314,154400.0
2010-08-02 12:00:00,28.99,29.01,28.94,28.95,321600.0,11.1275,11.1352,11.1083,11.1122,321600.0
2010-08-02 12:05:00,28.95,28.98,28.92,28.98,135200.0,11.1122,11.1237,11.1007,11.1237,135200.0
2010-08-02 12:10:00,28.97,28.98,28.91,28.91,106900.0,11.1198,11.1237,11.0968,11.0968,106900.0
2010-08-02 12:15:00,28.92,28.94,28.9,28.94,156200.0,11.1007,11.1083,11.093,11.1083,156200.0
2010-08-02 12:20:00,28.94,28.96,28.94,28.96,76500.0,11.1083,11.116,11.1083,11.116,76500.0
2010-08-02 12:25:00,28.96,28.96,28.91,28.93,126400.0,11.116,11.116,11.0968,11.1045,126400.0
2010-08-02 12:30:00,28.93,28.94,28.88,28.88,119400.0,11.1045,11.1083,11.0853,11.0853,119400.0
2010-08-02 12:35:00,28.88,28.9,28.88,28.88,85500.0,11.0853,11.093,11.0853,11.0853,85500.0
2010-08-02 12:40:00,28.88,28.93,28.87,28.93,101000.0,11.0853,11.1045,11.0815,11.1045,101000.0
2010-08-02 12:45:00,28.92,28.93,28.9,28.9,88800.0,11.1007,11.1045,11.093,11.093,88800.0
2010-08-02 12:50:00,28.89,28.95,28.89,28.93,95500.0,11.0891,11.1122,11.0891,11.1045,95500.0
2010-08-02 12:55:00,28.94,28.98,28.93,28.97,105200.0,11.1083,11.1237,11.1045,11.1198,105200.0
2010-08-02 13:00:00,28.96,29.0,28.96,28.98,110600.0,11.116,11.1314,11.116,11.1237,110600.0
2010-08-02 13:05:00,28.99,29.0,28.98,29.0,113400.0,11.1275,11.1314,11.1237,11.1314,113400.0
2010-08-02 13:10:00,28.99,29.02,28.99,29.02,92500.0,11.1275,11.139,11.1275,11.139,92500.0
2010-08-02 13:15:00,29.02,29.07,29.01,29.07,139400.0,11.139,11.1582,11.1352,11.1582,139400.0
2010-08-02 13:20:00,29.07,29.09,29.05,29.05,186100.0,11.1582,11.1659,11.1506,11.1506,186100.0
2010-08-02 13:25:00,29.05,29.09,29.04,29.06,254600.0,11.1506,11.1659,11.1467,11.1544,254600.0
2010-08-02 13:30:00,29.07,29.1,29.0,29.08,423600.0,11.1582,11.1697,11.1314,11.1621,423600.0
2010-08-02 13:35:00,29.09,29.09,29.04,29.06,334900.0,11.1659,11.1659,11.1467,11.1544,334900.0
2010-08-02 13:40:00,29.05,29.07,29.04,29.04,121800.0,11.1506,11.1582,11.1467,11.1467,121800.0
2010-08-02 13:45:00,29.04,29.05,29.01,29.02,80700.0,11.1467,11.1506,11.1352,11.139,80700.0
2010-08-02 13:50:00,29.0,29.01,28.99,28.99,344800.0,11.1314,11.1352,11.1275,11.1275,344800.0
2010-08-02 13:55:00,28.99,29.04,28.99,29.01,177000.0,11.1275,11.1467,11.1275,11.1352,177000.0
2010-08-02 14:00:00,29.01,29.05,29.01,29.02,150400.0,11.1352,11.1506,11.1352,11.139,150400.0
2010-08-02 14:05:00,29.02,29.04,28.99,29.0,114000.0,11.139,11.1467,11.1275,11.1314,114000.0
2010-08-02 14:10:00,29.01,29.05,29.0,29.04,76000.0,11.1352,11.1506,11.1314,11.1467,76000.0
2010-08-02 14:15:00,29.04,29.07,28.99,29.05,284000.0,11.1467,11.1582,11.1275,11.1506,284000.0
2010-08-02 14:20:00,29.05,29.05,29.02,29.05,122500.0,11.1506,11.1506,11.139,11.1506,122500.0
2010-08-02 14:25:00,29.04,29.05,29.01,29.02,95500.0,11.1467,11.1506,11.1352,11.139,95500.0
2010-08-02 14:30:00,29.03,29.09,29.03,29.09,252300.0,11.1429,11.1659,11.1429,11.1659,252300.0
2010-08-02 14:35:00,29.09,29.16,29.08,29.15,187400.0,11.1659,11.1928,11.1621,11.1889,187400.0
2010-08-02 14:40:00,29.14,29.17,29.13,29.17,219100.0,11.1851,11.1966,11.1813,11.1966,219100.0
2010-08-02 14:45:00,29.17,29.18,29.13,29.13,137300.0,11.1966,11.2005,11.1813,11.1813,137300.0
2010-08-02 14:50:00,29.13,29.16,29.09,29.14,289900.0,11.1813,11.1928,11.1659,11.1851,289900.0
2010-08-02 14:55:00,29.14,29.17,29.13,29.16,164700.0,11.1851,11.1966,11.1813,11.1928,164700.0
2010-08-02 15:00:00,29.16,29.18,29.09,29.09,312100.0,11.1928,11.2005,11.1659,11.1659,312100.0
2010-08-02 15:05:00,29.1,29.15,29.09,29.14,265500.0,11.1697,11.1889,11.1659,11.1851,265500.0
2010-08-02 15:10:00,29.14,29.16,29.11,29.13,196200.0,11.1851,11.1928,11.1736,11.1813,196200.0
2010-08-02 15:15:00,29.13,29.14,29.07,29.11,180900.0,11.1813,11.1851,11.1582,11.1736,180900.0
2010-08-02 15:20:00,29.12,29.15,29.09,29.11,219600.0,11.1774,11.1889,11.1659,11.1736,219600.0
2010-08-02 15:25:00,29.11,29.14,29.11,29.13,216200.0,11.1736,11.1851,11.1736,11.1813,216200.0
2010-08-02 15:30:00,29.14,29.15,29.08,29.12,560600.0,11.1851,11.1889,11.1621,11.1774,560600.0
2010-08-02 15:35:00,29.12,29.17,29.12,29.12,385100.0,11.1774,11.1966,11.1774,11.1774,385100.0
2010-08-02 15:40:00,29.12,29.16,29.1,29.16,339500.0,11.1774,11.1928,11.1697,11.1928,339500.0
2010-08-02 15:45:00,29.16,29.16,29.04,29.04,340900.0,11.1928,11.1928,11.1467,11.1467,340900.0
2010-08-02 15:50:00,29.04,29.08,29.01,29.08,760700.0,11.1467,11.1621,11.1352,11.1621,760700.0
2010-08-02 15:55:00,29.08,29.1,29.0,29.07,774600.0,11.1621,11.1697,11.1314,11.1582,774600.0
2010-08-03 09:30:00,28.9,28.97,28.79,28.97,428000.0,11.093,11.1198,11.0508,11.1198,428000.0
2010-08-03 09:35:00,28.97,29.05,28.93,29.05,341000.0,11.1198,11.1506,11.1045,11.1506,341000.0
2010-08-03 09:40:00,29.05,29.06,28.95,29.01,290600.0,11.1506,11.1544,11.1122,11.1352,290600.0
2010-08-03 09:45:00,29.0,29.07,28.97,29.02,324900.0,11.1314,11.1582,11.1198,11.139,324900.0
2010-08-03 09:50:00,29.02,29.03,28.91,28.92,724900.0,11.139,11.1429,11.0968,11.1007,724900.0
2010-08-03 09:55:00,28.92,28.94,28.87,28.91,454300.0,11.1007,11.1083,11.0815,11.0968,454300.0
2010-08-03 10:00:00,28.91,28.92,28.75,28.86,555800.0,11.0968,11.1007,11.0354,11.0776,555800.0
2010-08-03 10:05:00,28.86,28.88,28.82,28.85,361500.0,11.0776,11.0853,11.0623,11.0738,361500.0
2010-08-03 10:10:00,28.84,28.84,28.67,28.71,628400.0,11.0699,11.0699,11.0047,11.02,628400.0
2010-08-03 10:15:00,28.71,28.85,28.7,28.84,258900.0,11.02,11.0738,11.0162,11.0699,258900.0
2010-08-03 10:20:00,28.84,28.88,28.83,28.86,183900.0,11.0699,11.0853,11.0661,11.0776,183900.0
2010-08-03 10:25:00,28.87,28.87,28.78,28.79,183600.0,11.0815,11.0815,11.0469,11.0508,183600.0
2010-08-03 10:30:00,28.79,28.91,28.77,28.9,300900.0,11.0508,11.0968,11.0431,11.093,300900.0
2010-08-03 10:35:00,28.91,28.92,28.85,28.87,209600.0,11.0968,11.1007,11.0738,11.0815,209600.0
2010-08-03 10:40:00,28.87,28.96,28.83,28.94,252800.0,11.0815,11.116,11.0661,11.1083,252800.0
2010-08-03 10:45:00,28.94,28.99,28.93,28.96,194900.0,11.1083,11.1275,11.1045,11.116,194900.0
2010-08-03 10:50:00,28.96,28.98,28.93,28.96,123800.0,11.116,11.1237,11.1045,11.116,123800.0
2010-08-03 10:55:00,28.95,29.09,28.94,29.09,227600.0,11.1122,11.1659,11.1083,11.1659,227600.0
2010-08-03 11:00:00,29.09,29.1,29.02,29.09,234500.0,11.1659,11.1697,11.139,11.1659,234500.0
2010-08-03 11:05:00,29.09,29.1,29.08,29.1,142500.0,11.1659,11.1697,11.1621,11.1697,142500.0
2010-08-03 11:10:00,29.1,29.12,29.08,29.1,274700.0,11.1697,11.1774,11.1621,11.1697,274700.0
2010-08-03 11:15:00,29.1,29.11,29.08,29.11,258100.0,11.1697,11.1736,11.1621,11.1736,258100.0
2010-08-03 11:20:00,29.11,29.16,29.1,29.14,214400.0,11.1736,11.1928,11.1697,11.1851,214400.0
2010-08-03 11:25:00,29.14,29.14,29.08,29.1,183900.0,11.1851,11.1851,11.1621,11.1697,183900.0
2010-08-03 11:30:00,29.1,29.17,29.09,29.16,188100.0,11.1697,11.1966,11.1659,11.1928,188100.0
2010-08-03 11:35:00,29.16,29.25,29.15,29.24,290200.0,11.1928,11.2273,11.1889,11.2235,290200.0
2010-08-03 11:40:00,29.24,29.26,29.13,29.14,341800.0,11.2235,11.2312,11.1813,11.1851,341800.0
2010-08-03 11:45:00,29.14,29.16,29.11,29.13,250100.0,11.1851,11.1928,11.1736,11.1813,250100.0
2010-08-03 11:50:00,29.13,29.2,29.12,29.18,181700.0,11.1813,11.2081,11.1774,11.2005,181700.0
2010-08-03 11:55:00,29.17,29.17,29.11,29.13,146400.0,11.1966,11.1966,11.1736,11.1813,146400.0
2010-08-03 12:00:00,29.12,29.13,29.07,29.08,254500.0,11.1774,11.1813,11.1582,11.1621,254500.0
2010-08-03 12:05:00,29.08,29.09,29.01,29.04,194800.0,11.1621,11.1659,11.1352,11.1467,194800.0
2010-08-03 12:10:00,29.03,29.04,28.97,29.01,203500.0,11.1429,11.1467,11.1198,11.1352,203500.0
2010-08-03 12:15:00,29.01,29.04,28.95,28.95,160300.0,11.1352,11.1467,11.1122,11.1122,160300.0
2010-08-03 12:20:00,28.94,28.98,28.94,28.97,69100.0,11.1083,11.1237,11.1083,11.1198,69100.0
2010-08-03 12:25:00,28.97,28.98,28.87,28.88,181600.0,11.1198,11.1237,11.0815,11.0853,181600.0
2010-08-03 12:30:00,28.89,28.94,28.88,28.91,121200.0,11.0891,11.1083,11.0853,11.0968,121200.0
2010-08-03 12:35:00,28.92,28.99,28.92,28.98,216200.0,11.1007,11.1275,11.1007,11.1237,216200.0
2010-08-03 12:40:00,28.98,29.01,28.97,28.98,69700.0,11.1237,11.1352,11.1198,11.1237,69700.0
2010-08-03 12:45:00,28.98,28.98,28.95,28.96,47300.0,11.1237,11.1237,11.1122,11.116,47300.0
2010-08-03 12:50:00,28.96,29.01,28.94,29.0,47100.0,11.116,11.1352,11.1083,11.1314,47100.0
2010-08-03 12:55:00,29.01,29.02,28.96,28.96,115300.0,11.1352,11.139,11.116,11.116,115300.0
2010-08-03 13:00:00,28.96,29.0,28.92,28.98,122900.0,11.116,11.1314,11.1007,11.1237,122900.0
2010-08-03 13:05:00,28.98,29.0,28.96,28.96,97700.0,11.1237,11.1314,11.116,11.116,97700.0
2010-08-03 13:10:00,28.96,29.0,28.95,29.0,46500.0,11.116,11.1314,11.1122,11.1314,46500.0
2010-08-03 13:15:00,29.0,29.0,28.98,29.0,30300.0,11.1314,11.1314,11.1237,11.1314,30300.0
2010-08-03 13:20:00,28.99,29.0,28.97,28.99,42200.0,11.1275,11.1314,11.1198,11.1275,42200.0
2010-08-03 13:25:00,28.99,29.03,28.98,28.98,67500.0,11.1275,11.1429,11.1237,11.1237,67500.0
2010-08-03 13:30:00,28.98,29.04,28.98,29.04,70800.0,11.1237,11.1467,11.1237,11.1467,70800.0
2010-08-03 13:35:00,29.03,29.04,29.0,29.03,108200.0,11.1429,11.1467,11.1314,11.1429,108200.0
2010-08-03 13:40:00,29.03,29.04,28.98,29.0,121200.0,11.1429,11.1467,11.1237,11.1314,121200.0
2010-08-03 13:45:00,29.01,29.03,29.0,29.01,81900.0,11.1352,11.1429,11.1314,11.1352,81900.0
2010-08-03 13:50:00,29.01,29.01,28.94,29.0,121300.0,11.1352,11.1352,11.1083,11.1314,121300.0
2010-08-03 13:55:00,29.0,29.0,28.97,28.97,128200.0,11.1314,11.1314,11.1198,11.1198,128200.0
2010-08-03 14:00:00,28.97,28.99,28.96,28.98,97500.0,11.1198,11.1275,11.116,11.1237,97500.0
2010-08-03 14:05:00,28.99,29.03,28.98,29.02,120000.0,11.1275,11.1429,11.1237,11.139,120000.0
2010-08-03 14:10:00,29.02,29.08,29.02,29.05,100200.0,11.139,11.1621,11.139,11.1506,100200.0
2010-08-03 14:15:00,29.05,29.13,29.05,29.09,172200.0,11.1506,11.1813,11.1506,11.1659,172200.0
2010-08-03 14:20:00,29.09,29.12,29.06,29.1,203700.0,11.1659,11.1774,11.1544,11.1697,203700.0
2010-08-03 14:25:00,29.1,29.13,29.09,29.13,129500.0,11.1697,11.1813,11.1659,11.1813,129500.0
2010-08-03 14:30:00,29.13,29.16,29.1,29.16,248300.0,11.1813,11.1928,11.1697,11.1928,248300.0
2010-08-03 14:35:00,29.16,29.16,29.07,29.09,361200.0,11.1928,11.1928,11.1582,11.1659,361200.0
2010-08-03 14:40:00,29.09,29.12,29.06,29.08,347000.0,11.1659,11.1774,11.1544,11.1621,347000.0
2010-08-03 14:45:00,29.09,29.1,29.07,29.08,141000.0,11.1659,11.1697,11.1582,11.1621,141000.0
2010-08-03 14:50:00,29.09,29.09,29.06,29.08,150600.0,11.1659,11.1659,11.1544,11.1621,150600.0
2010-08-03 14:55:00,29.08,29.1,29.05,29.09,364000.0,11.1621,11.1697,11.1506,11.1659,364000.0
2010-08-03 15:00:00,29.09,29.1,29.02,29.02,433500.0,11.1659,11.1697,11.139,11.139,433500.0
2010-08-03 15:05:00,29.02,29.06,29.01,29.04,526200.0,11.139,11.1544,11.1352,11.1467,526200.0
2010-08-03 15:10:00,29.05,29.08,29.04,29.06,261600.0,11.1506,11.1621,11.1467,11.1544,261600.0
2010-08-03 15:15:00,29.06,29.09,29.05,29.07,159100.0,11.1544,11.1659,11.1506,11.1582,159100.0
2010-08-03 15:20:00,29.07,29.07,29.0,29.03,521400.0,11.1582,11.1582,11.1314,11.1429,521400.0
2010-08-03 15:25:00,29.03,29.04,29.0,29.02,231500.0,11.1429,11.1467,11.1314,11.139,231500.0
2010-08-03 15:30:00,29.02,29.06,29.02,29.05,120200.0,11.139,11.1544,11.139,11.1506,120200.0
2010-08-03 15:35:00,29.05,29.06,29.04,29.04,120200.0,11.1506,11.1544,11.1467,11.1467,120200.0
2010-08-03 15:40:00,29.04,29.08,29.0,29.05,449500.0,11.1467,11.1621,11.1314,11.1506,449500.0
2010-08-03 15:45:00,29.05,29.06,29.02,29.05,376100.0,11.1506,11.1544,11.139,11.1506,376100.0
2010-08-03 15:50:00,29.05,29.07,29.01,29.01,365100.0,11.1506,11.1582,11.1352,11.1352,365100.0
2010-08-03 15:55:00,29.01,29.07,29.01,29.07,464100.0,11.1352,11.1582,11.1352,11.1582,464100.0
2010-08-04 09:30:00,29.11,29.13,29.05,29.08,397600.0,11.1736,11.1813,11.1506,11.1621,397600.0
2010-08-04 09:35:00,29.08,29.14,29.06,29.1,194200.0,11.1621,11.1851,11.1544,11.1697,194200.0
2010-08-04 09:40:00,29.1,29.11,29.01,29.07,296400.0,11.1697,11.1736,11.1352,11.1582,296400.0
2010-08-04 09:45:00,29.07,29.09,28.89,28.89,487900.0,11.1582,11.1659,11.0891,11.0891,487900.0
2010-08-04 09:50:00,28.9,28.93,28.83,28.86,522500.0,11.093,11.1045,11.0661,11.0776,522500.0
2010-08-04 09:55:00,28.86,28.86,28.73,28.75,520700.0,11.0776,11.0776,11.0277,11.0354,520700.0
2010-08-04 10:00:00,28.75,28.96,28.75,28.92,820200.0,11.0354,11.116,11.0354,11.1007,820200.0
2010-08-04 10:05:00,28.92,28.95,28.75,28.82,426200.0,11.1007,11.1122,11.0354,11.0623,426200.0
2010-08-04 10:10:00,28.82,28.82,28.73,28.75,256700.0,11.0623,11.0623,11.0277,11.0354,256700.0
2010-08-04 10:15:00,28.75,28.77,28.58,28.59,711400.0,11.0354,11.0431,10.9702,10.974,711400.0
2010-08-04 10:20:00,28.59,28.64,28.55,28.63,352800.0,10.974,10.9932,10.9586,10.9893,352800.0
2010-08-04 10:25:00,28.63,28.65,28.58,28.6,363200.0,10.9893,10.997,10.9702,10.9778,363200.0
2010-08-04 10:30:00,28.61,28.64,28.54,28.56,429400.0,10.9817,10.9932,10.9548,10.9625,429400.0
2010-08-04 10:35:00,28.57,28.59,28.52,28.57,339800.0,10.9663,10.974,10.9471,10.9663,339800.0
2010-08-04 10:40:00,28.57,28.64,28.55,28.64,176700.0,10.9663,10.9932,10.9586,10.9932,176700.0
2010-08-04 10:45:00,28.65,28.72,28.64,28.68,630300.0,10.997,11.0239,10.9932,11.0085,630300.0
2010-08-04 10:50:00,28.68,28.75,28.67,28.71,356800.0,11.0085,11.0354,11.0047,11.02,356800.0
2010-08-04 10:55:00,28.71,28.76,28.69,28.75,302100.0,11.02,11.0392,11.0124,11.0354,302100.0
2010-08-04 11:00:00,28.76,28.79,28.73,28.79,235500.0,11.0392,11.0508,11.0277,11.0508,235500.0
2010-08-04 11:05:00,28.79,28.83,28.78,28.81,101000.0,11.0508,11.0661,11.0469,11.0584,101000.0
2010-08-04 11:10:00,28.8,28.82,28.76,28.76,80700.0,11.0546,11.0623,11.0392,11.0392,80700.0
2010-08-04 11:15:00,28.76,28.8,28.74,28.74,159800.0,11.0392,11.0546,11.0316,11.0316,159800.0
2010-08-04 11:20:00,28.74,28.76,28.72,28.76,96900.0,11.0316,11.0392,11.0239,11.0392,96900.0
2010-08-04 11:25:00,28.75,28.82,28.75,28.8,156800.0,11.0354,11.0623,11.0354,11.0546,156800.0
2010-08-04 11:30:00,28.81,28.84,28.79,28.82,177500.0,11.0584,11.0699,11.0508,11.0623,177500.0
2010-08-04 11:35:00,28.82,28.85,28.81,28.81,67100.0,11.0623,11.0738,11.0584,11.0584,67100.0
2010-08-04 11:40:00,28.81,28.84,28.79,28.84,63500.0,11.0584,11.0699,11.0508,11.0699,63500.0
2010-08-04 11:45:00,28.84,28.87,28.84,28.86,88800.0,11.0699,11.0815,11.0699,11.0776,88800.0
2010-08-04 11:50:00,28.86,28.93,28.84,28.93,140400.0,11.0776,11.1045,11.0699,11.1045,140400.0
2010-08-04 11:55:00,28.92,28.93,28.85,28.86,154200.0,11.1007,11.1045,11.0738,11.0776,154200.0
2010-08-04 12:00:00,28.86,28.9,28.85,28.9,67700.0,11.0776,11.093,11.0738,11.093,67700.0
2010-08-04 12:05:00,28.9,28.91,28.88,28.9,45900.0,11.093,11.0968,11.0853,11.093,45900.0
2010-08-04 12:10:00,28.9,28.94,28.9,28.91,103700.0,11.093,11.1083,11.093,11.0968,103700.0
2010-08-04 12:15:00,28.91,28.91,28.86,28.87,61000.0,11.0968,11.0968,11.0776,11.0815,61000.0
2010-08-04 12:20:00,28.88,28.97,28.88,28.97,114500.0,11.0853,11.1198,11.0853,11.1198,114500.0
2010-08-04 12:25:00,28.97,28.98,28.95,28.97,94400.0,11.1198,11.1237,11.1122,11.1198,94400.0
2010-08-04 12:30:00,28.98,28.99,28.95,28.96,117100.0,11.1237,11.1275,11.1122,11.116,117100.0
2010-08-04 12:35:00,28.96,28.97,28.93,28.93,75200.0,11.116,11.1198,11.1045,11.1045,75200.0
2010-08-04 12:40:00,28.93,28.94,28.88,28.91,124100.0,11.1045,11.1083,11.0853,11.0968,124100.0
2010-08-04 12:45:00,28.91,28.94,28.89,28.89,81300.0,11.0968,11.1083,11.0891,11.0891,81300.0
2010-08-04 12:50:00,28.9,28.9,28.86,28.88,100700.0,11.093,11.093,11.0776,11.0853,100700.0
2010-08-04 12:55:00,28.89,28.92,28.88,28.9,201000.0,11.0891,11.1007,11.0853,11.093,201000.0
2010-08-04 13:00:00,28.9,28.91,28.89,28.9,89600.0,11.093,11.0968,11.0891,11.093,89600.0
2010-08-04 13:05:00,28.9,28.91,28.85,28.88,166600.0,11.093,11.0968,11.0738,11.0853,166600.0
2010-08-04 13:10:00,28.88,28.88,28.86,28.86,172200.0,11.0853,11.0853,11.0776,11.0776,172200.0
2010-08-04 13:15:00,28.87,28.88,28.83,28.83,145900.0,11.0815,11.0853,11.0661,11.0661,145900.0
2010-08-04 13:20:00,28.83,28.89,28.82,28.87,128800.0,11.0661,11.0891,11.0623,11.0815,128800.0
2010-08-04 13:25:00,28.87,28.88,28.87,28.87,94200.0,11.0815,11.0853,11.0815,11.0815,94200.0
2010-08-04 13:30:00,28.87,28.9,28.85,28.89,124500.0,11.0815,11.093,11.0738,11.0891,124500.0
2010-08-04 13:35:00,28.89,28.91,28.87,28.87,191100.0,11.0891,11.0968,11.0815,11.0815,191100.0
2010-08-04 13:40:00,28.87,28.87,28.83,28.84,235700.0,11.0815,11.0815,11.0661,11.0699,235700.0
2010-08-04 13:45:00,28.84,28.88,28.84,28.88,83900.0,11.0699,11.0853,11.0699,11.0853,83900.0
2010-08-04 13:50:00,28.88,28.91,28.87,28.9,197800.0,11.0853,11.0968,11.0815,11.093,197800.0
2010-08-04 13:55:00,28.89,28.9,28.82,28.85,286400.0,11.0891,11.093,11.0623,11.0738,286400.0
2010-08-04 14:00:00,28.85,28.92,28.85,28.9,212100.0,11.0738,11.1007,11.0738,11.093,212100.0
2010-08-04 14:05:00,28.91,28.93,28.9,28.91,114700.0,11.0968,11.1045,11.093,11.0968,114700.0
2010-08-04 14:10:00,28.91,28.93,28.91,28.91,105600.0,11.0968,11.1045,11.0968,11.0968,105600.0
2010-08-04 14:15:00,28.92,28.96,28.91,28.92,142700.0,11.1007,11.116,11.0968,11.1007,142700.0
2010-08-04 14:20:00,28.93,28.93,28.88,28.91,116400.0,11.1045,11.1045,11.0853,11.0968,116400.0
2010-08-04 14:25:00,28.91,28.98,28.91,28.98,163200.0,11.0968,11.1237,11.0968,11.1237,163200.0
2010-08-04 14:30:00,28.98,29.03,28.97,28.97,197500.0,11.1237,11.1429,11.1198,11.1198,197500.0
2010-08-04 14:35:00,28.97,29.01,28.94,28.98,192400.0,11.1198,11.1352,11.1083,11.1237,192400.0
2010-08-04 14:40:00,28.98,29.03,28.97,29.03,225100.0,11.1237,11.1429,11.1198,11.1429,225100.0
2010-08-04 14:45:00,29.02,29.04,29.02,29.04,113100.0,11.139,11.1467,11.139,11.1467,113100.0
2010-08-04 14:50:00,29.04,29.08,29.04,29.04,253500.0,11.1467,11.1621,11.1467,11.1467,253500.0
2010-08-04 14:55:00,29.04,29.04,28.99,29.0,236600.0,11.1467,11.1467,11.1275,11.1314,236600.0
2010-08-04 15:00:00,29.01,29.01,28.98,28.99,231900.0,11.1352,11.1352,11.1237,11.1275,231900.0
2010-08-04 15:05:00,28.98,29.0,28.97,29.0,131700.0,11.1237,11.1314,11.1198,11.1314,131700.0
2010-08-04 15:10:00,29.0,29.03,28.99,29.03,153700.0,11.1314,11.1429,11.1275,11.1429,153700.0
2010-08-04 15:15:00,29.03,29.1,29.01,29.06,201000.0,11.1429,11.1697,11.1352,11.1544,201000.0
2010-08-04 15:20:00,29.07,29.13,29.06,29.09,125500.0,11.1582,11.1813,11.1544,11.1659,125500.0
2010-08-04 15:25:00,29.09,29.11,29.09,29.11,139400.0,11.1659,11.1736,11.1659,11.1736,139400.0
2010-08-04 15:30:00,29.12,29.13,29.09,29.12,172300.0,11.1774,11.1813,11.1659,11.1774,172300.0
2010-08-04 15:35:00,29.12,29.12,29.07,29.08,360300.0,11.1774,11.1774,11.1582,11.1621,360300.0
2010-08-04 15:40:00,29.08,29.09,29.03,29.05,175300.0,11.1621,11.1659,11.1429,11.1506,175300.0
2010-08-04 15:45:00,29.05,29.05,29.01,29.05,233800.0,11.1506,11.1506,11.1352,11.1506,233800.0
2010-08-04 15:50:00,29.05,29.06,28.99,29.01,343700.0,11.1506,11.1544,11.1275,11.1352,343700.0
2010-08-04 15:55:00,29.01,29.05,29.0,29.05,680800.0,11.1352,11.1506,11.1314,11.1506,680800.0
2010-08-05 09:30:00,28.91,28.92,28.81,28.87,327300.0,11.0968,11.1007,11.0584,11.0815,327300.0
2010-08-05 09:35:00,28.87,28.88,28.8,28.83,543800.0,11.0815,11.0853,11.0546,11.0661,543800.0
2010-08-05 09:40:00,28.83,28.88,28.83,28.84,173400.0,11.0661,11.0853,11.0661,11.0699,173400.0
2010-08-05 09:45:00,28.84,28.88,28.83,28.86,248300.0,11.0699,11.0853,11.0661,11.0776,248300.0
2010-08-05 09:50:00,28.87,28.89,28.81,28.87,287500.0,11.0815,11.0891,11.0584,11.0815,287500.0
2010-08-05 09:55:00,28.88,28.94,28.87,28.88,194600.0,11.0853,11.1083,11.0815,11.0853,194600.0
2010-08-05 10:00:00,28.88,28.89,28.81,28.88,275400.0,11.0853,11.0891,11.0584,11.0853,275400.0
2010-08-05 10:05:00,28.88,28.9,28.86,28.88,142800.0,11.0853,11.093,11.0776,11.0853,142800.0
2010-08-05 10:10:00,28.89,29.01,28.87,28.97,189100.0,11.0891,11.1352,11.0815,11.1198,189100.0
2010-08-05 10:15:00,28.98,29.03,28.93,28.93,285900.0,11.1237,11.1429,11.1045,11.1045,285900.0
2010-08-05 10:20:00,28.93,29.0,28.92,28.98,184600.0,11.1045,11.1314,11.1007,11.1237,184600.0
2010-08-05 10:25:00,28.98,29.01,28.96,28.97,130200.0,11.1237,11.1352,11.116,11.1198,130200.0
2010-08-05 10:30:00,28.97,28.99,28.93,28.93,253000.0,11.1198,11.1275,11.1045,11.1045,253000.0
2010-08-05 10:35:00,28.93,28.93,28.88,28.9,153000.0,11.1045,11.1045,11.0853,11.093,153000.0
2010-08-05 10:40:00,28.9,28.92,28.84,28.84,123100.0,11.093,11.1007,11.0699,11.0699,123100.0
2010-08-05 10:45:00,28.83,28.87,28.82,28.86,149500.0,11.0661,11.0815,11.0623,11.0776,149500.0
2010-08-05 10:50:00,28.87,28.87,28.79,28.81,184300.0,11.0815,11.0815,11.0508,11.0584,184300.0
2010-08-05 10:55:00,28.8,28.82,28.76,28.8,189100.0,11.0546,11.0623,11.0392,11.0546,189100.0
2010-08-05 11:00:00,28.81,28.86,28.77,28.82,262000.0,11.0584,11.0776,11.0431,11.0623,262000.0
2010-08-05 11:05:00,28.83,28.91,28.77,28.87,320700.0,11.0661,11.0968,11.0431,11.0815,320700.0
2010-08-05 11:10:00,28.87,28.9,28.86,28.9,164400.0,11.0815,11.093,11.0776,11.093,164400.0
2010-08-05 11:15:00,28.9,28.95,28.89,28.93,146700.0,11.093,11.1122,11.0891,11.1045,146700.0
2010-08-05 11:20:00,28.93,28.96,28.9,28.9,296600.0,11.1045,11.116,11.093,11.093,296600.0
2010-08-05 11:25:00,28.91,28.92,28.87,28.91,193300.0,11.0968,11.1007,11.0815,11.0968,193300.0
2010-08-05 11:30:00,28.91,28.93,28.9,28.91,177700.0,11.0968,11.1045,11.093,11.0968,177700.0
2010-08-05 11:35:00,28.91,28.95,28.88,28.94,476100.0,11.0968,11.1122,11.0853,11.1083,476100.0
2010-08-05 11:40:00,28.93,29.0,28.93,29.0,161700.0,11.1045,11.1314,11.1045,11.1314,161700.0
2010-08-05 11:45:00,29.0,29.0,28.95,28.98,178300.0,11.1314,11.1314,11.1122,11.1237,178300.0
2010-08-05 11:50:00,28.98,29.03,28.98,29.02,147800.0,11.1237,11.1429,11.1237,11.139,147800.0
2010-08-05 11:55:00,29.02,29.02,28.93,28.95,169900.0,11.139,11.139,11.1045,11.1122,169900.0
2010-08-05 12:00:00,28.95,29.0,28.93,28.99,76900.0,11.1122,11.1314,11.1045,11.1275,76900.0
2010-08-05 12:05:00,28.99,29.01,28.95,28.96,114300.0,11.1275,11.1352,11.1122,11.116,114300.0
2010-08-05 12:10:00,28.96,28.98,28.94,28.96,62600.0,11.116,11.1237,11.1083,11.116,62600.0
2010-08-05 12:15:00,28.95,29.0,28.93,28.98,175300.0,11.1122,11.1314,11.1045,11.1237,175300.0
2010-08-05 12:20:00,28.98,29.0,28.95,28.97,133700.0,11.1237,11.1314,11.1122,11.1198,133700.0
2010-08-05 12:25:00,28.98,29.04,28.98,29.03,75100.0,11.1237,11.1467,11.1237,11.1429,75100.0
2010-08-05 12:30:00,29.04,29.05,28.99,29.01,104100.0,11.1467,11.1506,11.1275,11.1352,104100.0
2010-08-05 12:35:00,29.0,29.05,29.0,29.01,105300.0,11.1314,11.1506,11.1314,11.1352,105300.0
2010-08-05 12:40:00,29.01,29.03,28.98,28.99,227400.0,11.1352,11.1429,11.1237,11.1275,227400.0
2010-08-05 12:45:00,28.99,29.0,28.98,28.98,117700.0,11.1275,11.1314,11.1237,11.1237,117700.0
2010-08-05 12:50:00,28.98,29.0,28.98,28.99,115900.0,11.1237,11.1314,11.1237,11.1275,115900.0
2010-08-05 12:55:00,28.98,29.0,28.98,28.99,194300.0,11.1237,11.1314,11.1237,11.1275,194300.0
2010-08-05 13:00:00,28.98,29.0,28.96,28.98,88600.0,11.1237,11.1314,11.116,11.1237,88600.0
2010-08-05 13:05:00,28.97,28.98,28.95,28.96,45500.0,11.1198,11.1237,11.1122,11.116,45500.0
2010-08-05 13:10:00,28.96,28.99,28.96,28.97,113400.0,11.116,11.1275,11.116,11.1198,113400.0
2010-08-05 13:15:00,28.97,29.0,28.97,28.99,68500.0,11.1198,11.1314,11.1198,11.1275,68500.0
2010-08-05 13:20:00,28.99,29.06,28.98,29.04,104700.0,11.1275,11.1544,11.1237,11.1467,104700.0
2010-08-05 13:25:00,29.05,29.09,29.04,29.07,102000.0,11.1506,11.1659,11.1467,11.1582,102000.0
2010-08-05 13:30:00,29.07,29.08,29.05,29.07,68600.0,11.1582,11.1621,11.1506,11.1582,68600.0
2010-08-05 13:35:00,29.07,29.08,29.06,29.06,131600.0,11.1582,11.1621,11.1544,11.1544,131600.0
2010-08-05 13:40:00,29.06,29.11,29.06,29.1,69800.0,11.1544,11.1736,11.1544,11.1697,69800.0
2010-08-05 13:45:00,29.09,29.13,29.09,29.12,45500.0,11.1659,11.1813,11.1659,11.1774,45500.0
2010-08-05 13:50:00,29.12,29.13,29.12,29.13,48000.0,11.1774,11.1813,11.1774,11.1813,48000.0
2010-08-05 13:55:00,29.12,29.14,29.1,29.1,111200.0,11.1774,11.1851,11.1697,11.1697,111200.0
2010-08-05 14:00:00,29.1,29.1,29.06,29.06,138900.0,11.1697,11.1697,11.1544,11.1544,138900.0
2010-08-05 14:05:00,29.07,29.08,29.05,29.08,110900.0,11.1582,11.1621,11.1506,11.1621,110900.0
2010-08-05 14:10:00,29.08,29.13,29.07,29.13,107800.0,11.1621,11.1813,11.1582,11.1813,107800.0
2010-08-05 14:15:00,29.12,29.14,29.1,29.11,92800.0,11.1774,11.1851,11.1697,11.1736,92800.0
2010-08-05 14:20:00,29.11,29.14,29.08,29.08,85000.0,11.1736,11.1851,11.1621,11.1621,85000.0
2010-08-05 14:25:00,29.08,29.11,29.08,29.1,79800.0,11.1621,11.1736,11.1621,11.1697,79800.0
2010-08-05 14:30:00,29.1,29.11,29.07,29.08,83300.0,11.1697,11.1736,11.1582,11.1621,83300.0
2010-08-05 14:35:00,29.07,29.1,29.07,29.07,125200.0,11.1582,11.1697,11.1582,11.1582,125200.0
2010-08-05 14:40:00,29.07,29.11,29.07,29.11,86600.0,11.1582,11.1736,11.1582,11.1736,86600.0
2010-08-05 14:45:00,29.1,29.13,29.1,29.12,223000.0,11.1697,11.1813,11.1697,11.1774,223000.0
2010-08-05 14:50:00,29.11,29.14,29.11,29.13,151000.0,11.1736,11.1851,11.1736,11.1813,151000.0
2010-08-05 14:55:00,29.13,29.15,29.12,29.14,142100.0,11.1813,11.1889,11.1774,11.1851,142100.0
2010-08-05 15:00:00,29.13,29.17,29.13,29.17,221100.0,11.1813,11.1966,11.1813,11.1966,221100.0
2010-08-05 15:05:00,29.16,29.17,29.12,29.13,136600.0,11.1928,11.1966,11.1774,11.1813,136600.0
2010-08-05 15:10:00,29.13,29.16,29.12,29.12,134000.0,11.1813,11.1928,11.1774,11.1774,134000.0
2010-08-05 15:15:00,29.12,29.13,29.1,29.11,123600.0,11.1774,11.1813,11.1697,11.1736,123600.0
2010-08-05 15:20:00,29.12,29.17,29.11,29.13,449100.0,11.1774,11.1966,11.1736,11.1813,449100.0
2010-08-05 15:25:00,29.13,29.13,29.08,29.11,274800.0,11.1813,11.1813,11.1621,11.1736,274800.0
2010-08-05 15:30:00,29.11,29.13,29.09,29.09,169000.0,11.1736,11.1813,11.1659,11.1659,169000.0
2010-08-05 15:35:00,29.09,29.11,29.09,29.11,109600.0,11.1659,11.1736,11.1659,11.1736,109600.0
2010-08-05 15:40:00,29.11,29.13,29.1,29.1,233100.0,11.1736,11.1813,11.1697,11.1697,233100.0
2010-08-05 15:45:00,29.11,29.13,29.1,29.13,456800.0,11.1736,11.1813,11.1697,11.1813,456800.0
2010-08-05 15:50:00,29.13,29.14,29.07,29.13,423100.0,11.1813,11.1851,11.1582,11.1813,423100.0
2010-08-05 15:55:00,29.13,29.15,29.13,29.14,506300.0,11.1813,11.1889,11.1813,11.1851,506300.0
2010-08-06 09:30:00,28.95,29.17,28.88,29.15,551100.0,11.1122,11.1966,11.0853,11.1889,551100.0
2010-08-06 09:35:00,29.15,29.17,29.09,29.15,453100.0,11.1889,11.1966,11.1659,11.1889,453100.0
2010-08-06 09:40:00,29.16,29.2,29.08,29.18,485300.0,11.1928,11.2081,11.1621,11.2005,485300.0
2010-08-06 09:45:00,29.19,29.24,29.18,29.21,389400.0,11.2043,11.2235,11.2005,11.212,389400.0
2010-08-06 09:50:00,29.2,29.22,29.17,29.21,154700.0,11.2081,11.2158,11.1966,11.212,154700.0
2010-08-06 09:55:00,29.21,29.28,29.19,29.23,328000.0,11.212,11.2388,11.2043,11.2196,328000.0
2010-08-06 10:00:00,29.23,29.26,29.1,29.13,481100.0,11.2196,11.2312,11.1697,11.1813,481100.0
2010-08-06 10:05:00,29.13,29.19,29.12,29.16,183800.0,11.1813,11.2043,11.1774,11.1928,183800.0
2010-08-06 10:10:00,29.16,29.21,29.12,29.19,122400.0,11.1928,11.212,11.1774,11.2043,122400.0
2010-08-06 10:15:00,29.19,29.24,29.17,29.18,228500.0,11.2043,11.2235,11.1966,11.2005,228500.0
2010-08-06 10:20:00,29.19,29.19,29.12,29.14,118900.0,11.2043,11.2043,11.1774,11.1851,118900.0
2010-08-06 10:25:00,29.14,29.17,29.08,29.17,231300.0,11.1851,11.1966,11.1621,11.1966,231300.0
2010-08-06 10:30:00,29.16,29.2,29.14,29.14,313000.0,11.1928,11.2081,11.1851,11.1851,313000.0
2010-08-06 10:35:00,29.14,29.16,28.99,29.0,271500.0,11.1851,11.1928,11.1275,11.1314,271500.0
2010-08-06 10:40:00,28.99,28.99,28.91,28.93,453800.0,11.1275,11.1275,11.0968,11.1045,453800.0
2010-08-06 10:45:00,28.93,28.94,28.83,28.87,461800.0,11.1045,11.1083,11.0661,11.0815,461800.0
2010-08-06 10:50:00,28.86,28.92,28.85,28.9,263100.0,11.0776,11.1007,11.0738,11.093,263100.0
2010-08-06 10:55:00,28.9,28.94,28.79,28.85,267800.0,11.093,11.1083,11.0508,11.0738,267800.0
2010-08-06 11:00:00,28.85,28.89,28.82,28.85,237900.0,11.0738,11.0891,11.0623,11.0738,237900.0
2010-08-06 11:05:00,28.85,28.85,28.76,28.82,262600.0,11.0738,11.0738,11.0392,11.0623,262600.0
2010-08-06 11:10:00,28.82,28.89,28.82,28.88,141100.0,11.0623,11.0891,11.0623,11.0853,141100.0
2010-08-06 11:15:00,28.87,28.94,28.87,28.88,100900.0,11.0815,11.1083,11.0815,11.0853,100900.0
2010-08-06 11:20:00,28.88,28.97,28.86,28.95,145900.0,11.0853,11.1198,11.0776,11.1122,145900.0
2010-08-06 11:25:00,28.94,28.94,28.87,28.91,73500.0,11.1083,11.1083,11.0815,11.0968,73500.0
2010-08-06 11:30:00,28.9,28.9,28.84,28.87,95000.0,11.093,11.093,11.0699,11.0815,95000.0
2010-08-06 11:35:00,28.86,28.92,28.86,28.9,124100.0,11.0776,11.1007,11.0776,11.093,124100.0
2010-08-06 11:40:00,28.91,28.91,28.83,28.83,162700.0,11.0968,11.0968,11.0661,11.0661,162700.0
2010-08-06 11:45:00,28.84,28.85,28.79,28.8,133400.0,11.0699,11.0738,11.0508,11.0546,133400.0
2010-08-06 11:50:00,28.8,28.84,28.8,28.82,131600.0,11.0546,11.0699,11.0546,11.0623,131600.0
2010-08-06 11:55:00,28.81,28.81,28.75,28.75,103800.0,11.0584,11.0584,11.0354,11.0354,103800.0
2010-08-06 12:00:00,28.75,28.8,28.75,28.79,125200.0,11.0354,11.0546,11.0354,11.0508,125200.0
2010-08-06 12:05:00,28.8,28.83,28.79,28.83,81300.0,11.0546,11.0661,11.0508,11.0661,81300.0
2010-08-06 12:10:00,28.83,28.83,28.8,28.82,80800.0,11.0661,11.0661,11.0546,11.0623,80800.0
2010-08-06 12:15:00,28.81,28.84,28.81,28.83,56500.0,11.0584,11.0699,11.0584,11.0661,56500.0
2010-08-06 12:20:00,28.83,28.86,28.82,28.83,67200.0,11.0661,11.0776,11.0623,11.0661,67200.0
2010-08-06 12:25:00,28.84,28.84,28.79,28.82,156100.0,11.0699,11.0699,11.0508,11.0623,156100.0
2010-08-06 12:30:00,28.82,28.86,28.81,28.84,75700.0,11.0623,11.0776,11.0584,11.0699,75700.0
2010-08-06 12:35:00,28.83,28.86,28.83,28.85,74800.0,11.0661,11.0776,11.0661,11.0738,74800.0
2010-08-06 12:40:00,28.85,28.91,28.85,28.89,90300.0,11.0738,11.0968,11.0738,11.0891,90300.0
2010-08-06 12:45:00,28.89,28.9,28.88,28.89,34300.0,11.0891,11.093,11.0853,11.0891,34300.0
2010-08-06 12:50:00,28.89,28.91,28.88,28.9,51000.0,11.0891,11.0968,11.0853,11.093,51000.0
2010-08-06 12:55:00,28.9,28.9,28.83,28.83,182000.0,11.093,11.093,11.0661,11.0661,182000.0
2010-08-06 13:00:00,28.83,28.92,28.83,28.9,197100.0,11.0661,11.1007,11.0661,11.093,197100.0
2010-08-06 13:05:00,28.89,28.9,28.85,28.87,74000.0,11.0891,11.093,11.0738,11.0815,74000.0
2010-08-06 13:10:00,28.86,28.88,28.83,28.85,108200.0,11.0776,11.0853,11.0661,11.0738,108200.0
2010-08-06 13:15:00,28.85,28.87,28.83,28.85,74900.0,11.0738,11.0815,11.0661,11.0738,74900.0
2010-08-06 13:20:00,28.85,28.89,28.85,28.86,40500.0,11.0738,11.0891,11.0738,11.0776,40500.0
2010-08-06 13:25:00,28.86,28.86,28.83,28.85,61200.0,11.0776,11.0776,11.0661,11.0738,61200.0
2010-08-06 13:30:00,28.84,28.87,28.81,28.86,215000.0,11.0699,11.0815,11.0584,11.0776,215000.0
2010-08-06 13:35:00,28.85,28.87,28.81,28.81,92200.0,11.0738,11.0815,11.0584,11.0584,92200.0
2010-08-06 13:40:00,28.81,28.84,28.79,28.81,99600.0,11.0584,11.0699,11.0508,11.0584,99600.0
2010-08-06 13:45:00,28.81,28.84,28.8,28.81,126500.0,11.0584,11.0699,11.0546,11.0584,126500.0
2010-08-06 13:50:00,28.8,28.82,28.78,28.81,98100.0,11.0546,11.0623,11.0469,11.0584,98100.0
2010-08-06 13:55:00,28.8,28.82,28.77,28.77,78800.0,11.0546,11.0623,11.0431,11.0431,78800.0
2010-08-06 14:00:00,28.77,28.79,28.73,28.78,115700.0,11.0431,11.0508,11.0277,11.0469,115700.0
2010-08-06 14:05:00,28.78,28.8,28.76,28.8,66300.0,11.0469,11.0546,11.0392,11.0546,66300.0
2010-08-06 14:10:00,28.8,28.83,28.79,28.82,160400.0,11.0546,11.0661,11.0508,11.0623,160400.0
2010-08-06 14:15:00,28.82,28.83,28.78,28.82,115400.0,11.0623,11.0661,11.0469,11.0623,115400.0
2010-08-06 14:20:00,28.81,28.84,28.81,28.83,72300.0,11.0584,11.0699,11.0584,11.0661,72300.0
2010-08-06 14:25:00,28.83,28.88,28.82,28.87,128800.0,11.0661,11.0853,11.0623,11.0815,128800.0
2010-08-06 14:30:00,28.87,28.89,28.85,28.86,90100.0,11.0815,11.0891,11.0738,11.0776,90100.0
2010-08-06 14:35:00,28.85,28.93,28.85,28.91,157100.0,11.0738,11.1045,11.0738,11.0968,157100.0
2010-08-06 14:40:00,28.91,28.93,28.9,28.92,79800.0,11.0968,11.1045,11.093,11.1007,79800.0
2010-08-06 14:45:00,28.92,29.0,28.91,28.96,157400.0,11.1007,11.1314,11.0968,11.116,157400.0
2010-08-06 14:50:00,28.97,29.01,28.96,28.97,173500.0,11.1198,11.1352,11.116,11.1198,173500.0
2010-08-06 14:55:00,28.96,28.99,28.92,28.97,115700.0,11.116,11.1275,11.1007,11.1198,115700.0
2010-08-06 15:00:00,28.97,29.01,28.91,28.91,189700.0,11.1198,11.1352,11.0968,11.0968,189700.0
2010-08-06 15:05:00,28.91,28.95,28.9,28.94,130200.0,11.0968,11.1122,11.093,11.1083,130200.0
2010-08-06 15:10:00,28.94,28.97,28.88,28.91,163600.0,11.1083,11.1198,11.0853,11.0968,163600.0
2010-08-06 15:15:00,28.9,28.99,28.9,28.99,186400.0,11.093,11.1275,11.093,11.1275,186400.0
2010-08-06 15:20:00,28.98,29.0,28.94,28.97,285000.0,11.1237,11.1314,11.1083,11.1198,285000.0
2010-08-06 15:25:00,28.97,28.99,28.93,28.93,248800.0,11.1198,11.1275,11.1045,11.1045,248800.0
2010-08-06 15:30:00,28.93,28.96,28.93,28.96,165700.0,11.1045,11.116,11.1045,11.116,165700.0
2010-08-06 15:35:00,28.96,29.0,28.95,28.98,269000.0,11.116,11.1314,11.1122,11.1237,269000.0
2010-08-06 15:40:00,28.98,28.98,28.93,28.93,374100.0,11.1237,11.1237,11.1045,11.1045,374100.0
2010-08-06 15:45:00,28.94,28.98,28.93,28.97,295500.0,11.1083,11.1237,11.1045,11.1198,295500.0
2010-08-06 15:50:00,28.98,28.99,28.92,28.94,408600.0,11.1237,11.1275,11.1007,11.1083,408600.0
2010-08-06 15:55:00,28.94,29.02,28.94,28.99,660400.0,11.1083,11.139,11.1083,11.1275,660400.0
2010-08-09 09:30:00,29.23,29.41,29.2,29.24,446500.0,11.2196,11.2887,11.2081,11.2235,446500.0
2010-08-09 09:35:00,29.24,29.29,29.15,29.23,250000.0,11.2235,11.2427,11.1889,11.2196,250000.0
2010-08-09 09:40:00,29.23,29.23,29.12,29.19,170800.0,11.2196,11.2196,11.1774,11.2043,170800.0
2010-08-09 09:45:00,29.19,29.19,29.13,29.18,113200.0,11.2043,11.2043,11.1813,11.2005,113200.0
2010-08-09 09:50:00,29.19,29.19,29.12,29.13,141100.0,11.2043,11.2043,11.1774,11.1813,141100.0
2010-08-09 09:55:00,29.13,29.16,29.08,29.16,128900.0,11.1813,11.1928,11.1621,11.1928,128900.0
2010-08-09 10:00:00,29.16,29.23,29.16,29.18,108600.0,11.1928,11.2196,11.1928,11.2005,108600.0
2010-08-09 10:05:00,29.17,29.23,29.17,29.23,110000.0,11.1966,11.2196,11.1966,11.2196,110000.0
2010-08-09 10:10:00,29.23,29.27,29.22,29.23,155500.0,11.2196,11.235,11.2158,11.2196,155500.0
2010-08-09 10:15:00,29.23,29.24,29.18,29.19,33700.0,11.2196,11.2235,11.2005,11.2043,33700.0
2010-08-09 10:20:00,29.19,29.19,29.14,29.14,106900.0,11.2043,11.2043,11.1851,11.1851,106900.0
2010-08-09 10:25:00,29.14,29.17,29.11,29.17,108900.0,11.1851,11.1966,11.1736,11.1966,108900.0
2010-08-09 10:30:00,29.17,29.22,29.17,29.2,147900.0,11.1966,11.2158,11.1966,11.2081,147900.0
2010-08-09 10:35:00,29.21,29.22,29.17,29.2,245700.0,11.212,11.2158,11.1966,11.2081,245700.0
2010-08-09 10:40:00,29.2,29.27,29.19,29.26,239400.0,11.2081,11.235,11.2043,11.2312,239400.0
2010-08-09 10:45:00,29.26,29.27,29.25,29.26,39500.0,11.2312,11.235,11.2273,11.2312,39500.0
2010-08-09 10:50:00,29.27,29.3,29.23,29.24,71500.0,11.235,11.2465,11.2196,11.2235,71500.0
2010-08-09 10:55:00,29.23,29.26,29.19,29.22,97500.0,11.2196,11.2312,11.2043,11.2158,97500.0
2010-08-09 11:00:00,29.22,29.23,29.18,29.2,80500.0,11.2158,11.2196,11.2005,11.2081,80500.0
2010-08-09 11:05:00,29.21,29.23,29.19,29.23,61300.0,11.212,11.2196,11.2043,11.2196,61300.0
2010-08-09 11:10:00,29.23,29.24,29.21,29.23,64400.0,11.2196,11.2235,11.212,11.2196,64400.0
2010-08-09 11:15:00,29.23,29.26,29.23,29.24,47300.0,11.2196,11.2312,11.2196,11.2235,47300.0
2010-08-09 11:20:00,29.24,29.25,29.22,29.23,84000.0,11.2235,11.2273,11.2158,11.2196,84000.0
2010-08-09 11:25:00,29.22,29.23,29.16,29.16,32200.0,11.2158,11.2196,11.1928,11.1928,32200.0
2010-08-09 11:30:00,29.17,29.2,29.14,29.19,129500.0,11.1966,11.2081,11.1851,11.2043,129500.0
2010-08-09 11:35:00,29.2,29.2,29.15,29.17,85100.0,11.2081,11.2081,11.1889,11.1966,85100.0
2010-08-09 11:40:00,29.17,29.18,29.11,29.12,38000.0,11.1966,11.2005,11.1736,11.1774,38000.0
2010-08-09 11:45:00,29.12,29.19,29.12,29.18,93300.0,11.1774,11.2043,11.1774,11.2005,93300.0
2010-08-09 11:50:00,29.18,29.2,29.13,29.14,84300.0,11.2005,11.2081,11.1813,11.1851,84300.0
2010-08-09 11:55:00,29.13,29.15,29.12,29.14,115500.0,11.1813,11.1889,11.1774,11.1851,115500.0
2010-08-09 12:00:00,29.14,29.15,29.1,29.13,208800.0,11.1851,11.1889,11.1697,11.1813,208800.0
2010-08-09 12:05:00,29.14,29.15,29.12,29.14,41800.0,11.1851,11.1889,11.1774,11.1851,41800.0
2010-08-09 12:10:00,29.15,29.19,29.15,29.18,67800.0,11.1889,11.2043,11.1889,11.2005,67800.0
2010-08-09 12:15:00,29.19,29.2,29.15,29.15,58300.0,11.2043,11.2081,11.1889,11.1889,58300.0
2010-08-09 12:20:00,29.15,29.16,29.12,29.15,94100.0,11.1889,11.1928,11.1774,11.1889,94100.0
2010-08-09 12:25:00,29.15,29.17,29.14,29.16,80000.0,11.1889,11.1966,11.1851,11.1928,80000.0
2010-08-09 12:30:00,29.16,29.16,29.12,29.15,53200.0,11.1928,11.1928,11.1774,11.1889,53200.0
2010-08-09 12:35:00,29.15,29.15,29.13,29.13,24900.0,11.1889,11.1889,11.1813,11.1813,24900.0
2010-08-09 12:40:00,29.14,29.16,29.11,29.12,312300.0,11.1851,11.1928,11.1736,11.1774,312300.0
2010-08-09 12:45:00,29.12,29.12,29.06,29.07,219900.0,11.1774,11.1774,11.1544,11.1582,219900.0
2010-08-09 12:50:00,29.07,29.09,29.05,29.08,87300.0,11.1582,11.1659,11.1506,11.1621,87300.0
2010-08-09 12:55:00,29.08,29.1,29.08,29.1,400700.0,11.1621,11.1697,11.1621,11.1697,400700.0
2010-08-09 13:00:00,29.1,29.11,29.07,29.08,143800.0,11.1697,11.1736,11.1582,11.1621,143800.0
2010-08-09 13:05:00,29.08,29.11,29.08,29.1,43300.0,11.1621,11.1736,11.1621,11.1697,43300.0
2010-08-09 13:10:00,29.1,29.13,29.1,29.12,70000.0,11.1697,11.1813,11.1697,11.1774,70000.0
2010-08-09 13:15:00,29.12,29.14,29.11,29.14,53100.0,11.1774,11.1851,11.1736,11.1851,53100.0
2010-08-09 13:20:00,29.13,29.14,29.07,29.08,82300.0,11.1813,11.1851,11.1582,11.1621,82300.0
2010-08-09 13:25:00,29.08,29.09,29.04,29.07,152800.0,11.1621,11.1659,11.1467,11.1582,152800.0
2010-08-09 13:30:00,29.07,29.09,29.06,29.09,47700.0,11.1582,11.1659,11.1544,11.1659,47700.0
2010-08-09 13:35:00,29.09,29.1,29.07,29.07,43100.0,11.1659,11.1697,11.1582,11.1582,43100.0
2010-08-09 13:40:00,29.07,29.08,29.03,29.06,134900.0,11.1582,11.1621,11.1429,11.1544,134900.0
2010-08-09 13:45:00,29.05,29.11,29.05,29.09,83300.0,11.1506,11.1736,11.1506,11.1659,83300.0
2010-08-09 13:50:00,29.09,29.13,29.08,29.13,24000.0,11.1659,11.1813,11.1621,11.1813,24000.0
2010-08-09 13:55:00,29.12,29.13,29.09,29.13,101100.0,11.1774,11.1813,11.1659,11.1813,101100.0
2010-08-09 14:00:00,29.13,29.15,29.12,29.15,102200.0,11.1813,11.1889,11.1774,11.1889,102200.0
2010-08-09 14:05:00,29.15,29.17,29.13,29.14,169800.0,11.1889,11.1966,11.1813,11.1851,169800.0
2010-08-09 14:10:00,29.15,29.15,29.12,29.14,51700.0,11.1889,11.1889,11.1774,11.1851,51700.0
2010-08-09 14:15:00,29.15,29.16,29.12,29.13,58300.0,11.1889,11.1928,11.1774,11.1813,58300.0
2010-08-09 14:20:00,29.13,29.19,29.12,29.18,78000.0,11.1813,11.2043,11.1774,11.2005,78000.0
2010-08-09 14:25:00,29.18,29.2,29.17,29.17,51000.0,11.2005,11.2081,11.1966,11.1966,51000.0
2010-08-09 14:30:00,29.18,29.2,29.17,29.2,57300.0,11.2005,11.2081,11.1966,11.2081,57300.0
2010-08-09 14:35:00,29.2,29.2,29.18,29.19,100700.0,11.2081,11.2081,11.2005,11.2043,100700.0
2010-08-09 14:40:00,29.19,29.22,29.18,29.19,186000.0,11.2043,11.2158,11.2005,11.2043,186000.0
2010-08-09 14:45:00,29.19,29.22,29.19,29.22,114800.0,11.2043,11.2158,11.2043,11.2158,114800.0
2010-08-09 14:50:00,29.22,29.23,29.21,29.22,31700.0,11.2158,11.2196,11.212,11.2158,31700.0
2010-08-09 14:55:00,29.22,29.23,29.19,29.21,84300.0,11.2158,11.2196,11.2043,11.212,84300.0
2010-08-09 15:00:00,29.21,29.23,29.17,29.17,243100.0,11.212,11.2196,11.1966,11.1966,243100.0
2010-08-09 15:05:00,29.18,29.21,29.17,29.21,191900.0,11.2005,11.212,11.1966,11.212,191900.0
2010-08-09 15:10:00,29.2,29.21,29.16,29.17,185400.0,11.2081,11.212,11.1928,11.1966,185400.0
2010-08-09 15:15:00,29.17,29.19,29.14,29.14,76200.0,11.1966,11.2043,11.1851,11.1851,76200.0
2010-08-09 15:20:00,29.15,29.18,29.14,29.15,108900.0,11.1889,11.2005,11.1851,11.1889,108900.0
2010-08-09 15:25:00,29.16,29.19,29.15,29.19,91400.0,11.1928,11.2043,11.1889,11.2043,91400.0
2010-08-09 15:30:00,29.19,29.21,29.15,29.16,128400.0,11.2043,11.212,11.1889,11.1928,128400.0
2010-08-09 15:35:00,29.15,29.19,29.13,29.13,208100.0,11.1889,11.2043,11.1813,11.1813,208100.0
2010-08-09 15:40:00,29.13,29.18,29.12,29.13,204000.0,11.1813,11.2005,11.1774,11.1813,204000.0
2010-08-09 15:45:00,29.14,29.17,29.14,29.15,229600.0,11.1851,11.1966,11.1851,11.1889,229600.0
2010-08-09 15:50:00,29.14,29.17,29.1,29.13,403600.0,11.1851,11.1966,11.1697,11.1813,403600.0
2010-08-09 15:55:00,29.13,29.15,29.11,29.13,453000.0,11.1813,11.1889,11.1736,11.1813,453000.0
2010-08-10 09:30:00,28.65,28.72,28.62,28.68,283700.0,10.997,11.0239,10.9855,11.0085,283700.0
2010-08-10 09:35:00,28.68,28.71,28.54,28.56,360300.0,11.0085,11.02,10.9548,10.9625,360300.0
2010-08-10 09:40:00,28.56,28.59,28.47,28.54,740100.0,10.9625,10.974,10.9279,10.9548,740100.0
2010-08-10 09:45:00,28.53,28.62,28.47,28.58,688700.0,10.951,10.9855,10.9279,10.9702,688700.0
2010-08-10 09:50:00,28.58,28.58,28.49,28.57,387800.0,10.9702,10.9702,10.9356,10.9663,387800.0
2010-08-10 09:55:00,28.57,28.62,28.52,28.59,506100.0,10.9663,10.9855,10.9471,10.974,506100.0
2010-08-10 10:00:00,28.58,28.61,28.52,28.6,246900.0,10.9702,10.9817,10.9471,10.9778,246900.0
2010-08-10 10:05:00,28.59,28.67,28.56,28.65,339000.0,10.974,11.0047,10.9625,10.997,339000.0
2010-08-10 10:10:00,28.66,28.67,28.6,28.62,212400.0,11.0009,11.0047,10.9778,10.9855,212400.0
2010-08-10 10:15:00,28.61,28.63,28.57,28.6,171800.0,10.9817,10.9893,10.9663,10.9778,171800.0
2010-08-10 10:20:00,28.6,28.6,28.53,28.55,434800.0,10.9778,10.9778,10.951,10.9586,434800.0
2010-08-10 10:25:00,28.54,28.56,28.52,28.53,307300.0,10.9548,10.9625,10.9471,10.951,307300.0
2010-08-10 10:30:00,28.53,28.53,28.44,28.45,328800.0,10.951,10.951,10.9164,10.9203,328800.0
2010-08-10 10:35:00,28.45,28.47,28.39,28.39,293900.0,10.9203,10.9279,10.8972,10.8972,293900.0
2010-08-10 10:40:00,28.39,28.43,28.39,28.41,223400.0,10.8972,10.9126,10.8972,10.9049,223400.0
2010-08-10 10:45:00,28.41,28.42,28.39,28.4,171200.0,10.9049,10.9087,10.8972,10.9011,171200.0
2010-08-10 10:50:00,28.41,28.41,28.36,28.37,274000.0,10.9049,10.9049,10.8857,10.8895,274000.0
2010-08-10 10:55:00,28.36,28.41,28.35,28.4,339400.0,10.8857,10.9049,10.8819,10.9011,339400.0
2010-08-10 11:00:00,28.4,28.4,28.35,28.35,468900.0,10.9011,10.9011,10.8819,10.8819,468900.0
2010-08-10 11:05:00,28.35,28.37,28.32,28.34,546200.0,10.8819,10.8895,10.8704,10.878,546200.0
2010-08-10 11:10:00,28.35,28.4,28.33,28.34,335200.0,10.8819,10.9011,10.8742,10.878,335200.0
2010-08-10 11:15:00,28.35,28.35,28.3,28.32,274200.0,10.8819,10.8819,10.8627,10.8704,274200.0
2010-08-10 11:20:00,28.32,28.33,28.28,28.3,191000.0,10.8704,10.8742,10.855,10.8627,191000.0
2010-08-10 11:25:00,28.3,28.31,28.25,28.27,271500.0,10.8627,10.8665,10.8435,10.8512,271500.0
2010-08-10 11:30:00,28.27,28.34,28.25,28.32,195200.0,10.8512,10.878,10.8435,10.8704,195200.0
2010-08-10 11:35:00,28.33,28.36,28.33,28.35,70500.0,10.8742,10.8857,10.8742,10.8819,70500.0
2010-08-10 11:40:00,28.35,28.35,28.32,28.34,120800.0,10.8819,10.8819,10.8704,10.878,120800.0
2010-08-10 11:45:00,28.34,28.37,28.33,28.36,92100.0,10.878,10.8895,10.8742,10.8857,92100.0
2010-08-10 11:50:00,28.36,28.38,28.35,28.37,48900.0,10.8857,10.8934,10.8819,10.8895,48900.0
2010-08-10 11:55:00,28.38,28.39,28.35,28.36,82900.0,10.8934,10.8972,10.8819,10.8857,82900.0
2010-08-10 12:00:00,28.36,28.37,28.34,28.35,52600.0,10.8857,10.8895,10.878,10.8819,52600.0
2010-08-10 12:05:00,28.35,28.37,28.34,28.35,43400.0,10.8819,10.8895,10.878,10.8819,43400.0
2010-08-10 12:10:00,28.36,28.36,28.34,28.35,54200.0,10.8857,10.8857,10.878,10.8819,54200.0
2010-08-10 12:15:00,28.35,28.37,28.35,28.36,33400.0,10.8819,10.8895,10.8819,10.8857,33400.0
2010-08-10 12:20:00,28.36,28.39,28.35,28.39,73500.0,10.8857,10.8972,10.8819,10.8972,73500.0
2010-08-10 12:25:00,28.38,28.39,28.37,28.37,43700.0,10.8934,10.8972,10.8895,10.8895,43700.0
2010-08-10 12:30:00,28.38,28.38,28.37,28.38,19500.0,10.8934,10.8934,10.8895,10.8934,19500.0
2010-08-10 12:35:00,28.37,28.4,28.37,28.39,68500.0,10.8895,10.9011,10.8895,10.8972,68500.0
2010-08-10 12:40:00,28.39,28.4,28.34,28.37,135700.0,10.8972,10.9011,10.878,10.8895,135700.0
2010-08-10 12:45:00,28.36,28.38,28.35,28.36,48600.0,10.8857,10.8934,10.8819,10.8857,48600.0
2010-08-10 12:50:00,28.35,28.37,28.34,28.35,80300.0,10.8819,10.8895,10.878,10.8819,80300.0
2010-08-10 12:55:00,28.35,28.36,28.34,28.36,51300.0,10.8819,10.8857,10.878,10.8857,51300.0
2010-08-10 13:00:00,28.36,28.39,28.35,28.37,78700.0,10.8857,10.8972,10.8819,10.8895,78700.0
2010-08-10 13:05:00,28.36,28.37,28.36,28.36,23500.0,10.8857,10.8895,10.8857,10.8857,23500.0
2010-08-10 13:10:00,28.36,28.37,28.35,28.36,36800.0,10.8857,10.8895,10.8819,10.8857,36800.0
2010-08-10 13:15:00,28.36,28.37,28.35,28.35,85500.0,10.8857,10.8895,10.8819,10.8819,85500.0
2010-08-10 13:20:00,28.35,28.37,28.34,28.37,101700.0,10.8819,10.8895,10.878,10.8895,101700.0
2010-08-10 13:25:00,28.36,28.36,28.31,28.33,64700.0,10.8857,10.8857,10.8665,10.8742,64700.0
2010-08-10 13:30:00,28.33,28.36,28.32,28.34,49000.0,10.8742,10.8857,10.8704,10.878,49000.0
2010-08-10 13:35:00,28.34,28.36,28.32,28.35,82400.0,10.878,10.8857,10.8704,10.8819,82400.0
2010-08-10 13:40:00,28.35,28.42,28.35,28.42,86900.0,10.8819,10.9087,10.8819,10.9087,86900.0
2010-08-10 13:45:00,28.42,28.45,28.41,28.43,209800.0,10.9087,10.9203,10.9049,10.9126,209800.0
2010-08-10 13:50:00,28.43,28.45,28.42,28.45,82500.0,10.9126,10.9203,10.9087,10.9203,82500.0
2010-08-10 13:55:00,28.45,28.45,28.42,28.43,59300.0,10.9203,10.9203,10.9087,10.9126,59300.0
2010-08-10 14:00:00,28.44,28.48,28.43,28.48,177900.0,10.9164,10.9318,10.9126,10.9318,177900.0
2010-08-10 14:05:00,28.49,28.49,28.45,28.47,126900.0,10.9356,10.9356,10.9203,10.9279,126900.0
2010-08-10 14:10:00,28.47,28.54,28.46,28.53,149500.0,10.9279,10.9548,10.9241,10.951,149500.0
2010-08-10 14:15:00,28.54,28.7,28.51,28.57,853200.0,10.9548,11.0162,10.9433,10.9663,853200.0
2010-08-10 14:20:00,28.58,28.66,28.55,28.58,415800.0,10.9702,11.0009,10.9586,10.9702,415800.0
2010-08-10 14:25:00,28.58,28.63,28.52,28.63,522400.0,10.9702,10.9893,10.9471,10.9893,522400.0
2010-08-10 14:30:00,28.63,28.75,28.63,28.71,499800.0,10.9893,11.0354,10.9893,11.02,499800.0
2010-08-10 14:35:00,28.71,28.75,28.68,28.72,243100.0,11.02,11.0354,11.0085,11.0239,243100.0
2010-08-10 14:40:00,28.71,28.8,28.71,28.75,468000.0,11.02,11.0546,11.02,11.0354,468000.0
2010-08-10 14:45:00,28.76,28.79,28.71,28.77,351400.0,11.0392,11.0508,11.02,11.0431,351400.0
2010-08-10 14:50:00,28.77,28.77,28.66,28.7,268300.0,11.0431,11.0431,11.0009,11.0162,268300.0
2010-08-10 14:55:00,28.7,28.7,28.58,28.63,384000.0,11.0162,11.0162,10.9702,10.9893,384000.0
2010-08-10 15:00:00,28.63,28.69,28.62,28.68,187400.0,10.9893,11.0124,10.9855,11.0085,187400.0
2010-08-10 15:05:00,28.68,28.69,28.63,28.67,125900.0,11.0085,11.0124,10.9893,11.0047,125900.0
2010-08-10 15:10:00,28.66,28.69,28.57,28.59,253100.0,11.0009,11.0124,10.9663,10.974,253100.0
2010-08-10 15:15:00,28.59,28.63,28.53,28.54,311700.0,10.974,10.9893,10.951,10.9548,311700.0
2010-08-10 15:20:00,28.54,28.58,28.51,28.52,456200.0,10.9548,10.9702,10.9433,10.9471,456200.0
2010-08-10 15:25:00,28.53,28.59,28.48,28.59,266800.0,10.951,10.974,10.9318,10.974,266800.0
2010-08-10 15:30:00,28.59,28.61,28.54,28.6,324300.0,10.974,10.9817,10.9548,10.9778,324300.0
2010-08-10 15:35:00,28.6,28.68,28.58,28.62,200000.0,10.9778,11.0085,10.9702,10.9855,200000.0
2010-08-10 15:40:00,28.63,28.68,28.61,28.65,218900.0,10.9893,11.0085,10.9817,10.997,218900.0
2010-08-10 15:45:00,28.65,28.69,28.64,28.65,260800.0,10.997,11.0124,10.9932,10.997,260800.0
2010-08-10 15:50:00,28.64,28.65,28.58,28.63,388700.0,10.9932,10.997,10.9702,10.9893,388700.0
2010-08-10 15:55:00,28.62,28.68,28.62,28.67,760000.0,10.9855,11.0085,10.9855,11.0047,760000.0
2010-08-11 09:30:00,27.98,28.0,27.75,27.77,861800.0,10.7398,10.7475,10.6516,10.6592,861800.0
2010-08-11 09:35:00,27.77,27.9,27.64,27.88,1033500.0,10.6592,10.7091,10.6093,10.7015,1033500.0
2010-08-11 09:40:00,27.89,27.95,27.86,27.9,474300.0,10.7053,10.7283,10.6938,10.7091,474300.0
2010-08-11 09:45:00,27.91,27.94,27.84,27.88,540500.0,10.713,10.7245,10.6861,10.7015,540500.0
2010-08-11 09:50:00,27.88,27.88,27.78,27.79,569300.0,10.7015,10.7015,10.6631,10.6669,569300.0
2010-08-11 09:55:00,27.78,27.84,27.7,27.74,423300.0,10.6631,10.6861,10.6324,10.6477,423300.0
2010-08-11 10:00:00,27.75,27.85,27.72,27.83,338800.0,10.6516,10.6899,10.64,10.6823,338800.0
2010-08-11 10:05:00,27.83,27.85,27.79,27.8,221100.0,10.6823,10.6899,10.6669,10.6708,221100.0
2010-08-11 10:10:00,27.79,27.83,27.77,27.82,365600.0,10.6669,10.6823,10.6592,10.6784,365600.0
2010-08-11 10:15:00,27.82,27.82,27.69,27.7,456200.0,10.6784,10.6784,10.6285,10.6324,456200.0
2010-08-11 10:20:00,27.69,27.76,27.68,27.73,326300.0,10.6285,10.6554,10.6247,10.6439,326300.0
2010-08-11 10:25:00,27.74,27.74,27.69,27.72,165400.0,10.6477,10.6477,10.6285,10.64,165400.0
2010-08-11 10:30:00,27.72,27.72,27.65,27.66,309600.0,10.64,10.64,10.6132,10.617,309600.0
2010-08-11 10:35:00,27.66,27.7,27.6,27.7,1217200.0,10.617,10.6324,10.594,10.6324,1217200.0
2010-08-11 10:40:00,27.69,27.7,27.63,27.65,228000.0,10.6285,10.6324,10.6055,10.6132,228000.0
2010-08-11 10:45:00,27.65,27.65,27.56,27.6,244300.0,10.6132,10.6132,10.5786,10.594,244300.0
2010-08-11 10:50:00,27.59,27.64,27.58,27.61,143300.0,10.5901,10.6093,10.5863,10.5978,143300.0
2010-08-11 10:55:00,27.61,27.64,27.59,27.6,176600.0,10.5978,10.6093,10.5901,10.594,176600.0
2010-08-11 11:00:00,27.6,27.63,27.58,27.58,261900.0,10.594,10.6055,10.5863,10.5863,261900.0
2010-08-11 11:05:00,27.58,27.6,27.55,27.55,250000.0,10.5863,10.594,10.5748,10.5748,250000.0
2010-08-11 11:10:00,27.55,27.56,27.48,27.51,416400.0,10.5748,10.5786,10.5479,10.5594,416400.0
2010-08-11 11:15:00,27.51,27.53,27.49,27.51,349100.0,10.5594,10.5671,10.5518,10.5594,349100.0
2010-08-11 11:20:00,27.51,27.56,27.49,27.56,381800.0,10.5594,10.5786,10.5518,10.5786,381800.0
2010-08-11 11:25:00,27.55,27.65,27.55,27.61,156600.0,10.5748,10.6132,10.5748,10.5978,156600.0
2010-08-11 11:30:00,27.61,27.68,27.6,27.67,258700.0,10.5978,10.6247,10.594,10.6209,258700.0
2010-08-11 11:35:00,27.67,27.69,27.63,27.68,222800.0,10.6209,10.6285,10.6055,10.6247,222800.0
2010-08-11 11:40:00,27.68,27.71,27.65,27.66,175900.0,10.6247,10.6362,10.6132,10.617,175900.0
2010-08-11 11:45:00,27.66,27.72,27.65,27.71,121300.0,10.617,10.64,10.6132,10.6362,121300.0
2010-08-11 11:50:00,27.71,27.72,27.66,27.66,75500.0,10.6362,10.64,10.617,10.617,75500.0
2010-08-11 11:55:00,27.67,27.7,27.66,27.68,89400.0,10.6209,10.6324,10.617,10.6247,89400.0
2010-08-11 12:00:00,27.68,27.7,27.64,27.67,127300.0,10.6247,10.6324,10.6093,10.6209,127300.0
2010-08-11 12:05:00,27.66,27.75,27.66,27.73,261300.0,10.617,10.6516,10.617,10.6439,261300.0
2010-08-11 12:10:00,27.73,27.75,27.71,27.74,152100.0,10.6439,10.6516,10.6362,10.6477,152100.0
2010-08-11 12:15:00,27.74,27.75,27.67,27.68,217200.0,10.6477,10.6516,10.6209,10.6247,217200.0
2010-08-11 12:20:00,27.69,27.71,27.67,27.71,119600.0,10.6285,10.6362,10.6209,10.6362,119600.0
2010-08-11 12:25:00,27.7,27.7,27.66,27.66,84400.0,10.6324,10.6324,10.617,10.617,84400.0
2010-08-11 12:30:00,27.66,27.71,27.66,27.69,94900.0,10.617,10.6362,10.617,10.6285,94900.0
2010-08-11 12:35:00,27.69,27.71,27.66,27.67,149400.0,10.6285,10.6362,10.617,10.6209,149400.0
2010-08-11 12:40:00,27.67,27.69,27.63,27.64,169800.0,10.6209,10.6285,10.6055,10.6093,169800.0
2010-08-11 12:45:00,27.64,27.65,27.58,27.62,276800.0,10.6093,10.6132,10.5863,10.6017,276800.0
2010-08-11 12:50:00,27.61,27.66,27.6,27.64,265200.0,10.5978,10.617,10.594,10.6093,265200.0
2010-08-11 12:55:00,27.64,27.66,27.62,27.62,105700.0,10.6093,10.617,10.6017,10.6017,105700.0
2010-08-11 13:00:00,27.63,27.63,27.6,27.63,92000.0,10.6055,10.6055,10.594,10.6055,92000.0
2010-08-11 13:05:00,27.63,27.66,27.62,27.64,151900.0,10.6055,10.617,10.6017,10.6093,151900.0
2010-08-11 13:10:00,27.64,27.65,27.61,27.62,77000.0,10.6093,10.6132,10.5978,10.6017,77000.0
2010-08-11 13:15:00,27.62,27.73,27.61,27.73,169500.0,10.6017,10.6439,10.5978,10.6439,169500.0
2010-08-11 13:20:00,27.73,27.73,27.67,27.68,54900.0,10.6439,10.6439,10.6209,10.6247,54900.0
2010-08-11 13:25:00,27.68,27.69,27.67,27.68,54900.0,10.6247,10.6285,10.6209,10.6247,54900.0
2010-08-11 13:30:00,27.68,27.72,27.67,27.7,87700.0,10.6247,10.64,10.6209,10.6324,87700.0
2010-08-11 13:35:00,27.71,27.73,27.7,27.71,167000.0,10.6362,10.6439,10.6324,10.6362,167000.0
2010-08-11 13:40:00,27.71,27.75,27.71,27.72,95600.0,10.6362,10.6516,10.6362,10.64,95600.0
2010-08-11 13:45:00,27.72,27.73,27.67,27.68,35500.0,10.64,10.6439,10.6209,10.6247,35500.0
2010-08-11 13:50:00,27.67,27.7,27.61,27.61,67500.0,10.6209,10.6324,10.5978,10.5978,67500.0
2010-08-11 13:55:00,27.61,27.62,27.6,27.6,93400.0,10.5978,10.6017,10.594,10.594,93400.0
2010-08-11 14:00:00,27.6,27.67,27.6,27.65,50000.0,10.594,10.6209,10.594,10.6132,50000.0
2010-08-11 14:05:00,27.66,27.7,27.65,27.69,56400.0,10.617,10.6324,10.6132,10.6285,56400.0
2010-08-11 14:10:00,27.69,27.72,27.66,27.7,151400.0,10.6285,10.64,10.617,10.6324,151400.0
2010-08-11 14:15:00,27.7,27.7,27.66,27.66,103200.0,10.6324,10.6324,10.617,10.617,103200.0
2010-08-11 14:20:00,27.66,27.69,27.65,27.67,78200.0,10.617,10.6285,10.6132,10.6209,78200.0
2010-08-11 14:25:00,27.67,27.68,27.65,27.66,69800.0,10.6209,10.6247,10.6132,10.617,69800.0
2010-08-11 14:30:00,27.65,27.7,27.65,27.69,80400.0,10.6132,10.6324,10.6132,10.6285,80400.0
2010-08-11 14:35:00,27.69,27.69,27.6,27.62,199000.0,10.6285,10.6285,10.594,10.6017,199000.0
2010-08-11 14:40:00,27.62,27.63,27.55,27.57,129600.0,10.6017,10.6055,10.5748,10.5825,129600.0
2010-08-11 14:45:00,27.57,27.58,27.53,27.58,101700.0,10.5825,10.5863,10.5671,10.5863,101700.0
2010-08-11 14:50:00,27.58,27.58,27.51,27.53,156300.0,10.5863,10.5863,10.5594,10.5671,156300.0
2010-08-11 14:55:00,27.53,27.58,27.52,27.57,200900.0,10.5671,10.5863,10.5633,10.5825,200900.0
2010-08-11 15:00:00,27.58,27.6,27.52,27.59,143400.0,10.5863,10.594,10.5633,10.5901,143400.0
2010-08-11 15:05:00,27.58,27.62,27.55,27.61,123600.0,10.5863,10.6017,10.5748,10.5978,123600.0
2010-08-11 15:10:00,27.62,27.64,27.58,27.59,131400.0,10.6017,10.6093,10.5863,10.5901,131400.0
2010-08-11 15:15:00,27.59,27.6,27.53,27.57,142800.0,10.5901,10.594,10.5671,10.5825,142800.0
2010-08-11 15:20:00,27.57,27.57,27.5,27.5,299200.0,10.5825,10.5825,10.5556,10.5556,299200.0
2010-08-11 15:25:00,27.51,27.55,27.5,27.54,243200.0,10.5594,10.5748,10.5556,10.571,243200.0
2010-08-11 15:30:00,27.55,27.63,27.54,27.63,615700.0,10.5748,10.6055,10.571,10.6055,615700.0
2010-08-11 15:35:00,27.63,27.64,27.57,27.58,227200.0,10.6055,10.6093,10.5825,10.5863,227200.0
2010-08-11 15:40:00,27.58,27.58,27.5,27.56,333500.0,10.5863,10.5863,10.5556,10.5786,333500.0
2010-08-11 15:45:00,27.57,27.6,27.56,27.56,424300.0,10.5825,10.594,10.5786,10.5786,424300.0
2010-08-11 15:50:00,27.56,27.57,27.5,27.53,438200.0,10.5786,10.5825,10.5556,10.5671,438200.0
2010-08-11 15:55:00,27.52,27.57,27.52,27.53,754500.0,10.5633,10.5825,10.5633,10.5671,754500.0
2010-08-12 09:30:00,27.07,27.24,27.04,27.23,577100.0,10.3906,10.4558,10.379,10.452,577100.0
2010-08-12 09:35:00,27.23,27.33,27.23,27.33,508800.0,10.452,10.4904,10.452,10.4904,508800.0
2010-08-12 09:40:00,27.32,27.4,27.26,27.39,396700.0,10.4865,10.5172,10.4635,10.5134,396700.0
2010-08-12 09:45:00,27.4,27.49,27.39,27.4,641200.0,10.5172,10.5518,10.5134,10.5172,641200.0
2010-08-12 09:50:00,27.4,27.45,27.33,27.43,432200.0,10.5172,10.5364,10.4904,10.5287,432200.0
2010-08-12 09:55:00,27.43,27.54,27.41,27.49,325900.0,10.5287,10.571,10.5211,10.5518,325900.0
2010-08-12 10:00:00,27.49,27.61,27.46,27.58,482400.0,10.5518,10.5978,10.5402,10.5863,482400.0
2010-08-12 10:05:00,27.57,27.72,27.55,27.7,443200.0,10.5825,10.64,10.5748,10.6324,443200.0
2010-08-12 10:10:00,27.71,27.72,27.58,27.58,241000.0,10.6362,10.64,10.5863,10.5863,241000.0
2010-08-12 10:15:00,27.59,27.66,27.51,27.54,357500.0,10.5901,10.617,10.5594,10.571,357500.0
2010-08-12 10:20:00,27.54,27.61,27.54,27.57,168100.0,10.571,10.5978,10.571,10.5825,168100.0
2010-08-12 10:25:00,27.57,27.61,27.49,27.52,261400.0,10.5825,10.5978,10.5518,10.5633,261400.0
2010-08-12 10:30:00,27.51,27.57,27.5,27.53,192300.0,10.5594,10.5825,10.5556,10.5671,192300.0
2010-08-12 10:35:00,27.53,27.6,27.53,27.6,188000.0,10.5671,10.594,10.5671,10.594,188000.0
2010-08-12 10:40:00,27.6,27.68,27.59,27.67,148100.0,10.594,10.6247,10.5901,10.6209,148100.0
2010-08-12 10:45:00,27.66,27.69,27.62,27.65,138100.0,10.617,10.6285,10.6017,10.6132,138100.0
2010-08-12 10:50:00,27.66,27.72,27.61,27.7,273400.0,10.617,10.64,10.5978,10.6324,273400.0
2010-08-12 10:55:00,27.7,27.7,27.65,27.67,120200.0,10.6324,10.6324,10.6132,10.6209,120200.0
2010-08-12 11:00:00,27.66,27.7,27.64,27.64,127100.0,10.617,10.6324,10.6093,10.6093,127100.0
2010-08-12 11:05:00,27.64,27.69,27.62,27.67,80900.0,10.6093,10.6285,10.6017,10.6209,80900.0
2010-08-12 11:10:00,27.67,27.69,27.64,27.69,82900.0,10.6209,10.6285,10.6093,10.6285,82900.0
2010-08-12 11:15:00,27.7,27.72,27.68,27.69,174400.0,10.6324,10.64,10.6247,10.6285,174400.0
2010-08-12 11:20:00,27.69,27.73,27.67,27.68,175300.0,10.6285,10.6439,10.6209,10.6247,175300.0
2010-08-12 11:25:00,27.68,27.73,27.68,27.71,100500.0,10.6247,10.6439,10.6247,10.6362,100500.0
2010-08-12 11:30:00,27.71,27.71,27.67,27.7,157700.0,10.6362,10.6362,10.6209,10.6324,157700.0
2010-08-12 11:35:00,27.7,27.7,27.67,27.69,110000.0,10.6324,10.6324,10.6209,10.6285,110000.0
2010-08-12 11:40:00,27.69,27.69,27.65,27.67,95100.0,10.6285,10.6285,10.6132,10.6209,95100.0
2010-08-12 11:45:00,27.67,27.71,27.67,27.68,60800.0,10.6209,10.6362,10.6209,10.6247,60800.0
2010-08-12 11:50:00,27.69,27.71,27.68,27.7,59600.0,10.6285,10.6362,10.6247,10.6324,59600.0
2010-08-12 11:55:00,27.7,27.7,27.66,27.66,66800.0,10.6324,10.6324,10.617,10.617,66800.0
2010-08-12 12:00:00,27.66,27.67,27.61,27.66,139000.0,10.617,10.6209,10.5978,10.617,139000.0
2010-08-12 12:05:00,27.66,27.74,27.65,27.73,157800.0,10.617,10.6477,10.6132,10.6439,157800.0
2010-08-12 12:10:00,27.74,27.77,27.72,27.74,178000.0,10.6477,10.6592,10.64,10.6477,178000.0
2010-08-12 12:15:00,27.75,27.8,27.75,27.76,91300.0,10.6516,10.6708,10.6516,10.6554,91300.0
2010-08-12 12:20:00,27.77,27.79,27.71,27.73,161000.0,10.6592,10.6669,10.6362,10.6439,161000.0
2010-08-12 12:25:00,27.73,27.74,27.7,27.72,112300.0,10.6439,10.6477,10.6324,10.64,112300.0
2010-08-12 12:30:00,27.72,27.78,27.71,27.75,136200.0,10.64,10.6631,10.6362,10.6516,136200.0
2010-08-12 12:35:00,27.74,27.76,27.72,27.75,113100.0,10.6477,10.6554,10.64,10.6516,113100.0
2010-08-12 12:40:00,27.75,27.8,27.73,27.8,211100.0,10.6516,10.6708,10.6439,10.6708,211100.0
2010-08-12 12:45:00,27.8,27.81,27.77,27.79,328500.0,10.6708,10.6746,10.6592,10.6669,328500.0
2010-08-12 12:50:00,27.79,27.8,27.78,27.8,217700.0,10.6669,10.6708,10.6631,10.6708,217700.0
2010-08-12 12:55:00,27.8,27.81,27.78,27.79,154500.0,10.6708,10.6746,10.6631,10.6669,154500.0
2010-08-12 13:00:00,27.8,27.82,27.8,27.8,58300.0,10.6708,10.6784,10.6708,10.6708,58300.0
2010-08-12 13:05:00,27.8,27.81,27.75,27.75,91400.0,10.6708,10.6746,10.6516,10.6516,91400.0
2010-08-12 13:10:00,27.74,27.77,27.74,27.75,100000.0,10.6477,10.6592,10.6477,10.6516,100000.0
2010-08-12 13:15:00,27.75,27.78,27.75,27.78,47600.0,10.6516,10.6631,10.6516,10.6631,47600.0
2010-08-12 13:20:00,27.79,27.8,27.73,27.74,68400.0,10.6669,10.6708,10.6439,10.6477,68400.0
2010-08-12 13:25:00,27.74,27.75,27.69,27.72,97900.0,10.6477,10.6516,10.6285,10.64,97900.0
2010-08-12 13:30:00,27.72,27.74,27.69,27.72,116600.0,10.64,10.6477,10.6285,10.64,116600.0
2010-08-12 13:35:00,27.72,27.74,27.7,27.71,69300.0,10.64,10.6477,10.6324,10.6362,69300.0
2010-08-12 13:40:00,27.72,27.72,27.66,27.66,67000.0,10.64,10.64,10.617,10.617,67000.0
2010-08-12 13:45:00,27.66,27.7,27.64,27.66,98500.0,10.617,10.6324,10.6093,10.617,98500.0
2010-08-12 13:50:00,27.66,27.67,27.59,27.59,100400.0,10.617,10.6209,10.5901,10.5901,100400.0
2010-08-12 13:55:00,27.6,27.62,27.57,27.57,111400.0,10.594,10.6017,10.5825,10.5825,111400.0
2010-08-12 14:00:00,27.57,27.62,27.57,27.58,144700.0,10.5825,10.6017,10.5825,10.5863,144700.0
2010-08-12 14:05:00,27.58,27.62,27.57,27.61,157800.0,10.5863,10.6017,10.5825,10.5978,157800.0
2010-08-12 14:10:00,27.61,27.62,27.58,27.59,123100.0,10.5978,10.6017,10.5863,10.5901,123100.0
2010-08-12 14:15:00,27.59,27.62,27.58,27.61,75600.0,10.5901,10.6017,10.5863,10.5978,75600.0
2010-08-12 14:20:00,27.61,27.62,27.57,27.57,126200.0,10.5978,10.6017,10.5825,10.5825,126200.0
2010-08-12 14:25:00,27.58,27.6,27.56,27.57,80000.0,10.5863,10.594,10.5786,10.5825,80000.0
2010-08-12 14:30:00,27.57,27.59,27.53,27.53,89600.0,10.5825,10.5901,10.5671,10.5671,89600.0
2010-08-12 14:35:00,27.53,27.54,27.48,27.53,133400.0,10.5671,10.571,10.5479,10.5671,133400.0
2010-08-12 14:40:00,27.54,27.54,27.5,27.53,74000.0,10.571,10.571,10.5556,10.5671,74000.0
2010-08-12 14:45:00,27.53,27.53,27.47,27.53,158700.0,10.5671,10.5671,10.5441,10.5671,158700.0
2010-08-12 14:50:00,27.53,27.58,27.49,27.58,187700.0,10.5671,10.5863,10.5518,10.5863,187700.0
2010-08-12 14:55:00,27.58,27.58,27.52,27.55,63800.0,10.5863,10.5863,10.5633,10.5748,63800.0
2010-08-12 15:00:00,27.54,27.66,27.54,27.64,217100.0,10.571,10.617,10.571,10.6093,217100.0
2010-08-12 15:05:00,27.64,27.68,27.62,27.68,160800.0,10.6093,10.6247,10.6017,10.6247,160800.0
2010-08-12 15:10:00,27.69,27.73,27.62,27.62,163400.0,10.6285,10.6439,10.6017,10.6017,163400.0
2010-08-12 15:15:00,27.62,27.65,27.56,27.57,143400.0,10.6017,10.6132,10.5786,10.5825,143400.0
2010-08-12 15:20:00,27.57,27.64,27.56,27.63,194200.0,10.5825,10.6093,10.5786,10.6055,194200.0
2010-08-12 15:25:00,27.63,27.69,27.62,27.69,211700.0,10.6055,10.6285,10.6017,10.6285,211700.0
2010-08-12 15:30:00,27.69,27.75,27.68,27.73,494500.0,10.6285,10.6516,10.6247,10.6439,494500.0
2010-08-12 15:35:00,27.73,27.75,27.69,27.71,230800.0,10.6439,10.6516,10.6285,10.6362,230800.0
2010-08-12 15:40:00,27.71,27.71,27.61,27.68,321300.0,10.6362,10.6362,10.5978,10.6247,321300.0
2010-08-12 15:45:00,27.68,27.7,27.64,27.7,235200.0,10.6247,10.6324,10.6093,10.6324,235200.0
2010-08-12 15:50:00,27.7,27.71,27.67,27.68,342800.0,10.6324,10.6362,10.6209,10.6247,342800.0
2010-08-12 15:55:00,27.67,27.74,27.67,27.7,547400.0,10.6209,10.6477,10.6209,10.6324,547400.0
2010-08-13 09:30:00,27.91,27.95,27.86,27.95,381000.0,10.713,10.7283,10.6938,10.7283,381000.0
2010-08-13 09:35:00,27.95,27.99,27.9,27.91,375700.0,10.7283,10.7437,10.7091,10.713,375700.0
2010-08-13 09:40:00,27.9,27.98,27.81,27.83,590500.0,10.7091,10.7398,10.6746,10.6823,590500.0
2010-08-13 09:45:00,27.84,27.98,27.83,27.97,577500.0,10.6861,10.7398,10.6823,10.736,577500.0
2010-08-13 09:50:00,27.97,27.97,27.91,27.95,206500.0,10.736,10.736,10.713,10.7283,206500.0
2010-08-13 09:55:00,27.95,28.06,27.94,28.05,273100.0,10.7283,10.7706,10.7245,10.7667,273100.0
2010-08-13 10:00:00,28.05,28.08,27.97,28.03,229300.0,10.7667,10.7782,10.736,10.759,229300.0
2010-08-13 10:05:00,28.02,28.12,28.02,28.12,221100.0,10.7552,10.7936,10.7552,10.7936,221100.0
2010-08-13 10:10:00,28.12,28.14,28.06,28.08,126300.0,10.7936,10.8013,10.7706,10.7782,126300.0
2010-08-13 10:15:00,28.09,28.17,28.08,28.12,152900.0,10.7821,10.8128,10.7782,10.7936,152900.0
2010-08-13 10:20:00,28.11,28.13,28.06,28.06,348700.0,10.7897,10.7974,10.7706,10.7706,348700.0
2010-08-13 10:25:00,28.06,28.06,27.96,28.02,210800.0,10.7706,10.7706,10.7322,10.7552,210800.0
2010-08-13 10:30:00,28.03,28.05,27.93,27.95,250700.0,10.759,10.7667,10.7207,10.7283,250700.0
2010-08-13 10:35:00,27.95,28.03,27.95,28.03,135200.0,10.7283,10.759,10.7283,10.759,135200.0
2010-08-13 10:40:00,28.03,28.04,27.97,27.99,66600.0,10.759,10.7629,10.736,10.7437,66600.0
2010-08-13 10:45:00,27.99,27.99,27.92,27.93,119800.0,10.7437,10.7437,10.7168,10.7207,119800.0
2010-08-13 10:50:00,27.93,27.97,27.88,27.88,342200.0,10.7207,10.736,10.7015,10.7015,342200.0
2010-08-13 10:55:00,27.88,27.91,27.85,27.89,340400.0,10.7015,10.713,10.6899,10.7053,340400.0
2010-08-13 11:00:00,27.89,27.92,27.87,27.92,233800.0,10.7053,10.7168,10.6976,10.7168,233800.0
2010-08-13 11:05:00,27.92,27.96,27.91,27.92,73500.0,10.7168,10.7322,10.713,10.7168,73500.0
2010-08-13 11:10:00,27.92,27.94,27.9,27.94,65300.0,10.7168,10.7245,10.7091,10.7245,65300.0
2010-08-13 11:15:00,27.94,27.97,27.91,27.92,84800.0,10.7245,10.736,10.713,10.7168,84800.0
2010-08-13 11:20:00,27.91,27.94,27.88,27.91,199700.0,10.713,10.7245,10.7015,10.713,199700.0
2010-08-13 11:25:00,27.9,27.93,27.89,27.92,97100.0,10.7091,10.7207,10.7053,10.7168,97100.0
2010-08-13 11:30:00,27.93,27.93,27.83,27.86,174600.0,10.7207,10.7207,10.6823,10.6938,174600.0
2010-08-13 11:35:00,27.86,27.86,27.79,27.82,262800.0,10.6938,10.6938,10.6669,10.6784,262800.0
2010-08-13 11:40:00,27.82,27.86,27.82,27.86,63000.0,10.6784,10.6938,10.6784,10.6938,63000.0
2010-08-13 11:45:00,27.86,27.87,27.81,27.85,120500.0,10.6938,10.6976,10.6746,10.6899,120500.0
2010-08-13 11:50:00,27.85,27.85,27.74,27.79,114900.0,10.6899,10.6899,10.6477,10.6669,114900.0
2010-08-13 11:55:00,27.79,27.85,27.77,27.82,154400.0,10.6669,10.6899,10.6592,10.6784,154400.0
2010-08-13 12:00:00,27.82,27.88,27.82,27.88,46100.0,10.6784,10.7015,10.6784,10.7015,46100.0
2010-08-13 12:05:00,27.88,27.93,27.88,27.9,47100.0,10.7015,10.7207,10.7015,10.7091,47100.0
2010-08-13 12:10:00,27.91,27.92,27.83,27.83,51800.0,10.713,10.7168,10.6823,10.6823,51800.0
2010-08-13 12:15:00,27.83,27.87,27.82,27.86,287100.0,10.6823,10.6976,10.6784,10.6938,287100.0
2010-08-13 12:20:00,27.86,27.88,27.84,27.84,46700.0,10.6938,10.7015,10.6861,10.6861,46700.0
2010-08-13 12:25:00,27.83,27.86,27.81,27.85,28900.0,10.6823,10.6938,10.6746,10.6899,28900.0
2010-08-13 12:30:00,27.86,27.86,27.81,27.82,36100.0,10.6938,10.6938,10.6746,10.6784,36100.0
2010-08-13 12:35:00,27.82,27.85,27.81,27.82,33700.0,10.6784,10.6899,10.6746,10.6784,33700.0
2010-08-13 12:40:00,27.82,27.85,27.82,27.83,18200.0,10.6784,10.6899,10.6784,10.6823,18200.0
2010-08-13 12:45:00,27.83,27.87,27.81,27.87,24700.0,10.6823,10.6976,10.6746,10.6976,24700.0
2010-08-13 12:50:00,27.86,27.88,27.83,27.88,59500.0,10.6938,10.7015,10.6823,10.7015,59500.0
2010-08-13 12:55:00,27.87,27.9,27.84,27.89,115700.0,10.6976,10.7091,10.6861,10.7053,115700.0
2010-08-13 13:00:00,27.9,27.94,27.88,27.92,105700.0,10.7091,10.7245,10.7015,10.7168,105700.0
2010-08-13 13:05:00,27.93,27.94,27.89,27.91,68300.0,10.7207,10.7245,10.7053,10.713,68300.0
2010-08-13 13:10:00,27.9,27.91,27.89,27.91,20700.0,10.7091,10.713,10.7053,10.713,20700.0
2010-08-13 13:15:00,27.9,27.91,27.87,27.89,35200.0,10.7091,10.713,10.6976,10.7053,35200.0
2010-08-13 13:20:00,27.89,27.9,27.86,27.88,34400.0,10.7053,10.7091,10.6938,10.7015,34400.0
2010-08-13 13:25:00,27.88,27.91,27.88,27.91,37200.0,10.7015,10.713,10.7015,10.713,37200.0
2010-08-13 13:30:00,27.91,27.92,27.9,27.91,15600.0,10.713,10.7168,10.7091,10.713,15600.0
2010-08-13 13:35:00,27.9,27.93,27.87,27.93,240200.0,10.7091,10.7207,10.6976,10.7207,240200.0
2010-08-13 13:40:00,27.93,27.95,27.91,27.94,98200.0,10.7207,10.7283,10.713,10.7245,98200.0
2010-08-13 13:45:00,27.94,27.95,27.92,27.93,55000.0,10.7245,10.7283,10.7168,10.7207,55000.0
2010-08-13 13:50:00,27.92,27.98,27.92,27.95,97000.0,10.7168,10.7398,10.7168,10.7283,97000.0
2010-08-13 13:55:00,27.94,27.96,27.92,27.93,30600.0,10.7245,10.7322,10.7168,10.7207,30600.0
2010-08-13 14:00:00,27.93,27.94,27.9,27.94,48300.0,10.7207,10.7245,10.7091,10.7245,48300.0
2010-08-13 14:05:00,27.93,27.95,27.92,27.94,86400.0,10.7207,10.7283,10.7168,10.7245,86400.0
2010-08-13 14:10:00,27.94,27.96,27.92,27.92,34200.0,10.7245,10.7322,10.7168,10.7168,34200.0
2010-08-13 14:15:00,27.92,27.96,27.91,27.92,99900.0,10.7168,10.7322,10.713,10.7168,99900.0
2010-08-13 14:20:00,27.92,27.92,27.84,27.88,186500.0,10.7168,10.7168,10.6861,10.7015,186500.0
2010-08-13 14:25:00,27.88,27.89,27.86,27.88,67300.0,10.7015,10.7053,10.6938,10.7015,67300.0
2010-08-13 14:30:00,27.88,27.91,27.86,27.87,95400.0,10.7015,10.713,10.6938,10.6976,95400.0
2010-08-13 14:35:00,27.86,27.88,27.85,27.86,87200.0,10.6938,10.7015,10.6899,10.6938,87200.0
2010-08-13 14:40:00,27.86,27.88,27.85,27.85,57400.0,10.6938,10.7015,10.6899,10.6899,57400.0
2010-08-13 14:45:00,27.85,27.86,27.8,27.81,61300.0,10.6899,10.6938,10.6708,10.6746,61300.0
2010-08-13 14:50:00,27.81,27.82,27.78,27.78,101000.0,10.6746,10.6784,10.6631,10.6631,101000.0
2010-08-13 14:55:00,27.78,27.79,27.75,27.78,185400.0,10.6631,10.6669,10.6516,10.6631,185400.0
2010-08-13 15:00:00,27.77,27.82,27.77,27.81,61900.0,10.6592,10.6784,10.6592,10.6746,61900.0
2010-08-13 15:05:00,27.82,27.83,27.8,27.83,108500.0,10.6784,10.6823,10.6708,10.6823,108500.0
2010-08-13 15:10:00,27.83,27.83,27.8,27.81,70800.0,10.6823,10.6823,10.6708,10.6746,70800.0
2010-08-13 15:15:00,27.8,27.84,27.78,27.84,107700.0,10.6708,10.6861,10.6631,10.6861,107700.0
2010-08-13 15:20:00,27.84,27.89,27.84,27.85,92300.0,10.6861,10.7053,10.6861,10.6899,92300.0
2010-08-13 15:25:00,27.85,27.88,27.84,27.84,129100.0,10.6899,10.7015,10.6861,10.6861,129100.0
2010-08-13 15:30:00,27.84,27.88,27.82,27.86,125600.0,10.6861,10.7015,10.6784,10.6938,125600.0
2010-08-13 15:35:00,27.86,27.86,27.81,27.84,90300.0,10.6938,10.6938,10.6746,10.6861,90300.0
2010-08-13 15:40:00,27.83,27.85,27.79,27.79,106300.0,10.6823,10.6899,10.6669,10.6669,106300.0
2010-08-13 15:45:00,27.78,27.79,27.75,27.77,180500.0,10.6631,10.6669,10.6516,10.6592,180500.0
2010-08-13 15:50:00,27.77,27.8,27.75,27.79,155000.0,10.6592,10.6708,10.6516,10.6669,155000.0
2010-08-13 15:55:00,27.79,27.8,27.75,27.75,447800.0,10.6669,10.6708,10.6516,10.6516,447800.0
2010-08-16 09:30:00,27.98,28.01,27.78,27.99,485200.0,10.7398,10.7514,10.6631,10.7437,485200.0
2010-08-16 09:35:00,27.99,28.14,27.98,28.03,556400.0,10.7437,10.8013,10.7398,10.759,556400.0
2010-08-16 09:40:00,28.03,28.19,28.02,28.1,452800.0,10.759,10.8205,10.7552,10.7859,452800.0
2010-08-16 09:45:00,28.11,28.21,28.1,28.15,318400.0,10.7897,10.8281,10.7859,10.8051,318400.0
2010-08-16 09:50:00,28.14,28.18,28.08,28.11,141900.0,10.8013,10.8166,10.7782,10.7897,141900.0
2010-08-16 09:55:00,28.11,28.11,28.06,28.07,169000.0,10.7897,10.7897,10.7706,10.7744,169000.0
2010-08-16 10:00:00,28.07,28.16,28.02,28.16,128500.0,10.7744,10.8089,10.7552,10.8089,128500.0
2010-08-16 10:05:00,28.15,28.22,28.15,28.17,399400.0,10.8051,10.832,10.8051,10.8128,399400.0
2010-08-16 10:10:00,28.17,28.23,28.14,28.16,133100.0,10.8128,10.8358,10.8013,10.8089,133100.0
2010-08-16 10:15:00,28.15,28.25,28.15,28.22,195800.0,10.8051,10.8435,10.8051,10.832,195800.0
2010-08-16 10:20:00,28.23,28.28,28.19,28.22,214300.0,10.8358,10.855,10.8205,10.832,214300.0
2010-08-16 10:25:00,28.23,28.24,28.15,28.19,257200.0,10.8358,10.8396,10.8051,10.8205,257200.0
2010-08-16 10:30:00,28.19,28.26,28.18,28.25,209400.0,10.8205,10.8473,10.8166,10.8435,209400.0
2010-08-16 10:35:00,28.25,28.29,28.22,28.25,150000.0,10.8435,10.8588,10.832,10.8435,150000.0
2010-08-16 10:40:00,28.26,28.28,28.22,28.25,96700.0,10.8473,10.855,10.832,10.8435,96700.0
2010-08-16 10:45:00,28.25,28.28,28.23,28.26,101800.0,10.8435,10.855,10.8358,10.8473,101800.0
2010-08-16 10:50:00,28.25,28.28,28.19,28.21,180900.0,10.8435,10.855,10.8205,10.8281,180900.0
2010-08-16 10:55:00,28.2,28.23,28.17,28.19,135300.0,10.8243,10.8358,10.8128,10.8205,135300.0
2010-08-16 11:00:00,28.19,28.2,28.11,28.12,163600.0,10.8205,10.8243,10.7897,10.7936,163600.0
2010-08-16 11:05:00,28.12,28.16,28.07,28.09,345600.0,10.7936,10.8089,10.7744,10.7821,345600.0
2010-08-16 11:10:00,28.09,28.16,28.09,28.16,153400.0,10.7821,10.8089,10.7821,10.8089,153400.0
2010-08-16 11:15:00,28.17,28.18,28.13,28.17,151200.0,10.8128,10.8166,10.7974,10.8128,151200.0
2010-08-16 11:20:00,28.17,28.19,28.09,28.14,167100.0,10.8128,10.8205,10.7821,10.8013,167100.0
2010-08-16 11:25:00,28.15,28.18,28.12,28.14,61500.0,10.8051,10.8166,10.7936,10.8013,61500.0
2010-08-16 11:30:00,28.14,28.19,28.14,28.17,298300.0,10.8013,10.8205,10.8013,10.8128,298300.0
2010-08-16 11:35:00,28.17,28.25,28.17,28.24,55600.0,10.8128,10.8435,10.8128,10.8396,55600.0
2010-08-16 11:40:00,28.23,28.26,28.22,28.22,55300.0,10.8358,10.8473,10.832,10.832,55300.0
2010-08-16 11:45:00,28.22,28.23,28.19,28.2,53000.0,10.832,10.8358,10.8205,10.8243,53000.0
2010-08-16 11:50:00,28.21,28.25,28.2,28.22,96200.0,10.8281,10.8435,10.8243,10.832,96200.0
2010-08-16 11:55:00,28.22,28.26,28.21,28.25,90600.0,10.832,10.8473,10.8281,10.8435,90600.0
2010-08-16 12:00:00,28.25,28.32,28.25,28.31,204400.0,10.8435,10.8704,10.8435,10.8665,204400.0
2010-08-16 12:05:00,28.32,28.35,28.31,28.33,111000.0,10.8704,10.8819,10.8665,10.8742,111000.0
2010-08-16 12:10:00,28.32,28.34,28.31,28.31,98900.0,10.8704,10.878,10.8665,10.8665,98900.0
2010-08-16 12:15:00,28.31,28.33,28.26,28.33,238700.0,10.8665,10.8742,10.8473,10.8742,238700.0
2010-08-16 12:20:00,28.33,28.39,28.33,28.38,164000.0,10.8742,10.8972,10.8742,10.8934,164000.0
2010-08-16 12:25:00,28.38,28.42,28.37,28.4,67500.0,10.8934,10.9087,10.8895,10.9011,67500.0
2010-08-16 12:30:00,28.41,28.42,28.38,28.41,91100.0,10.9049,10.9087,10.8934,10.9049,91100.0
2010-08-16 12:35:00,28.41,28.46,28.41,28.45,66700.0,10.9049,10.9241,10.9049,10.9203,66700.0
2010-08-16 12:40:00,28.45,28.45,28.39,28.41,113400.0,10.9203,10.9203,10.8972,10.9049,113400.0
2010-08-16 12:45:00,28.41,28.42,28.37,28.38,73500.0,10.9049,10.9087,10.8895,10.8934,73500.0
2010-08-16 12:50:00,28.39,28.43,28.38,28.43,81700.0,10.8972,10.9126,10.8934,10.9126,81700.0
2010-08-16 12:55:00,28.42,28.45,28.41,28.43,45500.0,10.9087,10.9203,10.9049,10.9126,45500.0
2010-08-16 13:00:00,28.44,28.46,28.43,28.43,66200.0,10.9164,10.9241,10.9126,10.9126,66200.0
2010-08-16 13:05:00,28.43,28.44,28.42,28.43,33800.0,10.9126,10.9164,10.9087,10.9126,33800.0
2010-08-16 13:10:00,28.42,28.45,28.41,28.41,144200.0,10.9087,10.9203,10.9049,10.9049,144200.0
2010-08-16 13:15:00,28.42,28.47,28.4,28.42,139800.0,10.9087,10.9279,10.9011,10.9087,139800.0
2010-08-16 13:20:00,28.42,28.45,28.41,28.45,357600.0,10.9087,10.9203,10.9049,10.9203,357600.0
2010-08-16 13:25:00,28.44,28.44,28.4,28.4,32000.0,10.9164,10.9164,10.9011,10.9011,32000.0
2010-08-16 13:30:00,28.41,28.43,28.4,28.41,90400.0,10.9049,10.9126,10.9011,10.9049,90400.0
2010-08-16 13:35:00,28.41,28.44,28.4,28.43,84200.0,10.9049,10.9164,10.9011,10.9126,84200.0
2010-08-16 13:40:00,28.42,28.46,28.42,28.45,75100.0,10.9087,10.9241,10.9087,10.9203,75100.0
2010-08-16 13:45:00,28.45,28.48,28.44,28.46,120500.0,10.9203,10.9318,10.9164,10.9241,120500.0
2010-08-16 13:50:00,28.47,28.47,28.42,28.44,101600.0,10.9279,10.9279,10.9087,10.9164,101600.0
2010-08-16 13:55:00,28.44,28.47,28.43,28.45,119900.0,10.9164,10.9279,10.9126,10.9203,119900.0
2010-08-16 14:00:00,28.45,28.5,28.45,28.5,94200.0,10.9203,10.9394,10.9203,10.9394,94200.0
2010-08-16 14:05:00,28.5,28.51,28.42,28.43,208300.0,10.9394,10.9433,10.9087,10.9126,208300.0
2010-08-16 14:10:00,28.43,28.44,28.39,28.42,236700.0,10.9126,10.9164,10.8972,10.9087,236700.0
2010-08-16 14:15:00,28.42,28.43,28.39,28.43,229200.0,10.9087,10.9126,10.8972,10.9126,229200.0
2010-08-16 14:20:00,28.43,28.44,28.4,28.41,164900.0,10.9126,10.9164,10.9011,10.9049,164900.0
2010-08-16 14:25:00,28.4,28.47,28.4,28.41,150700.0,10.9011,10.9279,10.9011,10.9049,150700.0
2010-08-16 14:30:00,28.42,28.45,28.4,28.4,143700.0,10.9087,10.9203,10.9011,10.9011,143700.0
2010-08-16 14:35:00,28.4,28.42,28.38,28.4,187900.0,10.9011,10.9087,10.8934,10.9011,187900.0
2010-08-16 14:40:00,28.4,28.42,28.36,28.38,135800.0,10.9011,10.9087,10.8857,10.8934,135800.0
2010-08-16 14:45:00,28.38,28.42,28.38,28.38,153400.0,10.8934,10.9087,10.8934,10.8934,153400.0
2010-08-16 14:50:00,28.39,28.39,28.3,28.32,172500.0,10.8972,10.8972,10.8627,10.8704,172500.0
2010-08-16 14:55:00,28.32,28.34,28.28,28.29,150000.0,10.8704,10.878,10.855,10.8588,150000.0
2010-08-16 15:00:00,28.29,28.34,28.28,28.31,312100.0,10.8588,10.878,10.855,10.8665,312100.0
2010-08-16 15:05:00,28.32,28.35,28.28,28.34,439500.0,10.8704,10.8819,10.855,10.878,439500.0
2010-08-16 15:10:00,28.34,28.34,28.29,28.32,221500.0,10.878,10.878,10.8588,10.8704,221500.0
2010-08-16 15:15:00,28.32,28.34,28.3,28.32,106400.0,10.8704,10.878,10.8627,10.8704,106400.0
2010-08-16 15:20:00,28.31,28.33,28.27,28.31,158000.0,10.8665,10.8742,10.8512,10.8665,158000.0
2010-08-16 15:25:00,28.31,28.37,28.31,28.36,158600.0,10.8665,10.8895,10.8665,10.8857,158600.0
2010-08-16 15:30:00,28.36,28.36,28.32,28.34,215200.0,10.8857,10.8857,10.8704,10.878,215200.0
2010-08-16 15:35:00,28.34,28.38,28.34,28.38,149700.0,10.878,10.8934,10.878,10.8934,149700.0
2010-08-16 15:40:00,28.38,28.42,28.34,28.41,208400.0,10.8934,10.9087,10.878,10.9049,208400.0
2010-08-16 15:45:00,28.42,28.42,28.35,28.37,395300.0,10.9087,10.9087,10.8819,10.8895,395300.0
2010-08-16 15:50:00,28.37,28.37,28.35,28.35,196800.0,10.8895,10.8895,10.8819,10.8819,196800.0
2010-08-16 15:55:00,28.36,28.39,28.34,28.38,527300.0,10.8857,10.8972,10.878,10.8934,527300.0
2010-08-17 09:30:00,28.64,28.72,28.55,28.61,863000.0,10.9932,11.0239,10.9586,10.9817,863000.0
2010-08-17 09:35:00,28.61,28.63,28.52,28.57,486300.0,10.9817,10.9893,10.9471,10.9663,486300.0
2010-08-17 09:40:00,28.56,28.56,28.5,28.53,233200.0,10.9625,10.9625,10.9394,10.951,233200.0
2010-08-17 09:45:00,28.52,28.53,28.48,28.49,290900.0,10.9471,10.951,10.9318,10.9356,290900.0
2010-08-17 09:50:00,28.5,28.54,28.48,28.53,339200.0,10.9394,10.9548,10.9318,10.951,339200.0
2010-08-17 09:55:00,28.53,28.57,28.5,28.51,342800.0,10.951,10.9663,10.9394,10.9433,342800.0
2010-08-17 10:00:00,28.51,28.52,28.45,28.45,655800.0,10.9433,10.9471,10.9203,10.9203,655800.0
2010-08-17 10:05:00,28.46,28.47,28.39,28.39,195000.0,10.9241,10.9279,10.8972,10.8972,195000.0
2010-08-17 10:10:00,28.39,28.4,28.31,28.34,351900.0,10.8972,10.9011,10.8665,10.878,351900.0
2010-08-17 10:15:00,28.34,28.4,28.33,28.37,187400.0,10.878,10.9011,10.8742,10.8895,187400.0
2010-08-17 10:20:00,28.37,28.42,28.34,28.4,300500.0,10.8895,10.9087,10.878,10.9011,300500.0
2010-08-17 10:25:00,28.41,28.46,28.4,28.42,217000.0,10.9049,10.9241,10.9011,10.9087,217000.0
2010-08-17 10:30:00,28.42,28.45,28.38,28.4,315800.0,10.9087,10.9203,10.8934,10.9011,315800.0
2010-08-17 10:35:00,28.39,28.41,28.35,28.41,585600.0,10.8972,10.9049,10.8819,10.9049,585600.0
2010-08-17 10:40:00,28.41,28.45,28.4,28.4,222200.0,10.9049,10.9203,10.9011,10.9011,222200.0
2010-08-17 10:45:00,28.41,28.52,28.4,28.52,386800.0,10.9049,10.9471,10.9011,10.9471,386800.0
2010-08-17 10:50:00,28.52,28.6,28.52,28.57,193600.0,10.9471,10.9778,10.9471,10.9663,193600.0
2010-08-17 10:55:00,28.58,28.63,28.58,28.58,168100.0,10.9702,10.9893,10.9702,10.9702,168100.0
2010-08-17 11:00:00,28.58,28.66,28.57,28.66,226100.0,10.9702,11.0009,10.9663,11.0009,226100.0
2010-08-17 11:05:00,28.66,28.71,28.65,28.68,376500.0,11.0009,11.02,10.997,11.0085,376500.0
2010-08-17 11:10:00,28.69,28.76,28.69,28.76,422100.0,11.0124,11.0392,11.0124,11.0392,422100.0
2010-08-17 11:15:00,28.75,28.76,28.73,28.73,239400.0,11.0354,11.0392,11.0277,11.0277,239400.0
2010-08-17 11:20:00,28.74,28.75,28.73,28.74,130000.0,11.0316,11.0354,11.0277,11.0316,130000.0
2010-08-17 11:25:00,28.74,28.75,28.73,28.74,261300.0,11.0316,11.0354,11.0277,11.0316,261300.0
2010-08-17 11:30:00,28.75,28.75,28.72,28.73,137400.0,11.0354,11.0354,11.0239,11.0277,137400.0
2010-08-17 11:35:00,28.73,28.74,28.73,28.73,75600.0,11.0277,11.0316,11.0277,11.0277,75600.0
2010-08-17 11:40:00,28.73,28.75,28.7,28.71,112900.0,11.0277,11.0354,11.0162,11.02,112900.0
2010-08-17 11:45:00,28.7,28.72,28.7,28.72,94500.0,11.0162,11.0239,11.0162,11.0239,94500.0
2010-08-17 11:50:00,28.72,28.74,28.7,28.71,198900.0,11.0239,11.0316,11.0162,11.02,198900.0
2010-08-17 11:55:00,28.72,28.73,28.71,28.72,70500.0,11.0239,11.0277,11.02,11.0239,70500.0
2010-08-17 12:00:00,28.72,28.74,28.71,28.73,70500.0,11.0239,11.0316,11.02,11.0277,70500.0
2010-08-17 12:05:00,28.74,28.74,28.7,28.72,128300.0,11.0316,11.0316,11.0162,11.0239,128300.0
2010-08-17 12:10:00,28.71,28.72,28.66,28.66,155500.0,11.02,11.0239,11.0009,11.0009,155500.0
2010-08-17 12:15:00,28.67,28.69,28.63,28.64,119000.0,11.0047,11.0124,10.9893,10.9932,119000.0
2010-08-17 12:20:00,28.65,28.67,28.62,28.65,111900.0,10.997,11.0047,10.9855,10.997,111900.0
2010-08-17 12:25:00,28.65,28.67,28.63,28.66,157000.0,10.997,11.0047,10.9893,11.0009,157000.0
2010-08-17 12:30:00,28.65,28.69,28.64,28.68,141900.0,10.997,11.0124,10.9932,11.0085,141900.0
2010-08-17 12:35:00,28.69,28.72,28.68,28.72,91500.0,11.0124,11.0239,11.0085,11.0239,91500.0
2010-08-17 12:40:00,28.72,28.73,28.71,28.73,30900.0,11.0239,11.0277,11.02,11.0277,30900.0
2010-08-17 12:45:00,28.73,28.77,28.73,28.75,185600.0,11.0277,11.0431,11.0277,11.0354,185600.0
2010-08-17 12:50:00,28.75,28.76,28.74,28.75,107900.0,11.0354,11.0392,11.0316,11.0354,107900.0
2010-08-17 12:55:00,28.76,28.76,28.73,28.74,102100.0,11.0392,11.0392,11.0277,11.0316,102100.0
2010-08-17 13:00:00,28.74,28.75,28.74,28.75,80100.0,11.0316,11.0354,11.0316,11.0354,80100.0
2010-08-17 13:05:00,28.74,28.75,28.73,28.74,27300.0,11.0316,11.0354,11.0277,11.0316,27300.0
2010-08-17 13:10:00,28.75,28.8,28.74,28.8,57400.0,11.0354,11.0546,11.0316,11.0546,57400.0
2010-08-17 13:15:00,28.79,28.84,28.79,28.82,215500.0,11.0508,11.0699,11.0508,11.0623,215500.0
2010-08-17 13:20:00,28.82,28.82,28.76,28.78,48900.0,11.0623,11.0623,11.0392,11.0469,48900.0
2010-08-17 13:25:00,28.78,28.81,28.77,28.81,39500.0,11.0469,11.0584,11.0431,11.0584,39500.0
2010-08-17 13:30:00,28.81,28.85,28.81,28.84,113300.0,11.0584,11.0738,11.0584,11.0699,113300.0
2010-08-17 13:35:00,28.83,28.84,28.8,28.8,89200.0,11.0661,11.0699,11.0546,11.0546,89200.0
2010-08-17 13:40:00,28.8,28.81,28.79,28.81,150400.0,11.0546,11.0584,11.0508,11.0584,150400.0
2010-08-17 13:45:00,28.8,28.83,28.8,28.83,57700.0,11.0546,11.0661,11.0546,11.0661,57700.0
2010-08-17 13:50:00,28.83,28.83,28.77,28.78,141700.0,11.0661,11.0661,11.0431,11.0469,141700.0
2010-08-17 13:55:00,28.77,28.8,28.75,28.76,297200.0,11.0431,11.0546,11.0354,11.0392,297200.0
2010-08-17 14:00:00,28.76,28.77,28.73,28.74,188900.0,11.0392,11.0431,11.0277,11.0316,188900.0
2010-08-17 14:05:00,28.74,28.75,28.71,28.74,131300.0,11.0316,11.0354,11.02,11.0316,131300.0
2010-08-17 14:10:00,28.73,28.78,28.73,28.77,119600.0,11.0277,11.0469,11.0277,11.0431,119600.0
2010-08-17 14:15:00,28.77,28.77,28.74,28.75,149300.0,11.0431,11.0431,11.0316,11.0354,149300.0
2010-08-17 14:20:00,28.74,28.79,28.73,28.79,90600.0,11.0316,11.0508,11.0277,11.0508,90600.0
2010-08-17 14:25:00,28.78,28.81,28.74,28.76,148300.0,11.0469,11.0584,11.0316,11.0392,148300.0
2010-08-17 14:30:00,28.76,28.79,28.76,28.77,86800.0,11.0392,11.0508,11.0392,11.0431,86800.0
2010-08-17 14:35:00,28.76,28.77,28.73,28.73,184700.0,11.0392,11.0431,11.0277,11.0277,184700.0
2010-08-17 14:40:00,28.73,28.74,28.71,28.72,79100.0,11.0277,11.0316,11.02,11.0239,79100.0
2010-08-17 14:45:00,28.72,28.72,28.7,28.71,63100.0,11.0239,11.0239,11.0162,11.02,63100.0
2010-08-17 14:50:00,28.71,28.74,28.7,28.74,121900.0,11.02,11.0316,11.0162,11.0316,121900.0
2010-08-17 14:55:00,28.74,28.74,28.69,28.71,104800.0,11.0316,11.0316,11.0124,11.02,104800.0
2010-08-17 15:00:00,28.7,28.72,28.68,28.69,270500.0,11.0162,11.0239,11.0085,11.0124,270500.0
2010-08-17 15:05:00,28.68,28.7,28.66,28.67,206200.0,11.0085,11.0162,11.0009,11.0047,206200.0
2010-08-17 15:10:00,28.68,28.7,28.65,28.68,192900.0,11.0085,11.0162,10.997,11.0085,192900.0
2010-08-17 15:15:00,28.67,28.69,28.66,28.68,151200.0,11.0047,11.0124,11.0009,11.0085,151200.0
2010-08-17 15:20:00,28.68,28.72,28.68,28.71,279700.0,11.0085,11.0239,11.0085,11.02,279700.0
2010-08-17 15:25:00,28.72,28.75,28.7,28.74,260500.0,11.0239,11.0354,11.0162,11.0316,260500.0
2010-08-17 15:30:00,28.74,28.74,28.69,28.73,261900.0,11.0316,11.0316,11.0124,11.0277,261900.0
2010-08-17 15:35:00,28.72,28.73,28.68,28.71,234600.0,11.0239,11.0277,11.0085,11.02,234600.0
2010-08-17 15:40:00,28.71,28.73,28.67,28.7,303100.0,11.02,11.0277,11.0047,11.0162,303100.0
2010-08-17 15:45:00,28.7,28.71,28.65,28.67,468000.0,11.0162,11.02,10.997,11.0047,468000.0
2010-08-17 15:50:00,28.67,28.7,28.66,28.67,429000.0,11.0047,11.0162,11.0009,11.0047,429000.0
2010-08-17 15:55:00,28.66,28.67,28.64,28.66,566300.0,11.0009,11.0047,10.9932,11.0009,566300.0
2010-08-18 09:30:00,28.83,28.86,28.67,28.69,522400.0,11.0661,11.0776,11.0047,11.0124,522400.0
2010-08-18 09:35:00,28.69,28.71,28.6,28.69,309500.0,11.0124,11.02,10.9778,11.0124,309500.0
2010-08-18 09:40:00,28.69,28.69,28.58,28.61,315600.0,11.0124,11.0124,10.9702,10.9817,315600.0
2010-08-18 09:45:00,28.61,28.62,28.55,28.62,212200.0,10.9817,10.9855,10.9586,10.9855,212200.0
2010-08-18 09:50:00,28.61,28.61,28.53,28.58,282600.0,10.9817,10.9817,10.951,10.9702,282600.0
2010-08-18 09:55:00,28.58,28.65,28.51,28.62,535200.0,10.9702,10.997,10.9433,10.9855,535200.0
2010-08-18 10:00:00,28.62,28.69,28.59,28.62,459700.0,10.9855,11.0124,10.974,10.9855,459700.0
2010-08-18 10:05:00,28.63,28.69,28.61,28.62,168900.0,10.9893,11.0124,10.9817,10.9855,168900.0
2010-08-18 10:10:00,28.62,28.65,28.59,28.59,152800.0,10.9855,10.997,10.974,10.974,152800.0
2010-08-18 10:15:00,28.59,28.6,28.52,28.53,237900.0,10.974,10.9778,10.9471,10.951,237900.0
2010-08-18 10:20:00,28.53,28.55,28.5,28.54,557300.0,10.951,10.9586,10.9394,10.9548,557300.0
2010-08-18 10:25:00,28.54,28.57,28.53,28.57,241900.0,10.9548,10.9663,10.951,10.9663,241900.0
2010-08-18 10:30:00,28.57,28.6,28.56,28.6,150900.0,10.9663,10.9778,10.9625,10.9778,150900.0
2010-08-18 10:35:00,28.6,28.64,28.58,28.58,131600.0,10.9778,10.9932,10.9702,10.9702,131600.0
2010-08-18 10:40:00,28.58,28.62,28.56,28.62,122400.0,10.9702,10.9855,10.9625,10.9855,122400.0
2010-08-18 10:45:00,28.62,28.62,28.53,28.56,180400.0,10.9855,10.9855,10.951,10.9625,180400.0
2010-08-18 10:50:00,28.55,28.58,28.52,28.56,309000.0,10.9586,10.9702,10.9471,10.9625,309000.0
2010-08-18 10:55:00,28.56,28.62,28.55,28.62,110400.0,10.9625,10.9855,10.9586,10.9855,110400.0
2010-08-18 11:00:00,28.62,28.65,28.58,28.62,260500.0,10.9855,10.997,10.9702,10.9855,260500.0
2010-08-18 11:05:00,28.63,28.7,28.63,28.68,276800.0,10.9893,11.0162,10.9893,11.0085,276800.0
2010-08-18 11:10:00,28.67,28.71,28.65,28.7,200400.0,11.0047,11.02,10.997,11.0162,200400.0
2010-08-18 11:15:00,28.7,28.7,28.63,28.64,195800.0,11.0162,11.0162,10.9893,10.9932,195800.0
2010-08-18 11:20:00,28.64,28.71,28.63,28.7,265200.0,10.9932,11.02,10.9893,11.0162,265200.0
2010-08-18 11:25:00,28.71,28.73,28.67,28.68,147500.0,11.02,11.0277,11.0047,11.0085,147500.0
2010-08-18 11:30:00,28.69,28.73,28.68,28.72,91400.0,11.0124,11.0277,11.0085,11.0239,91400.0
2010-08-18 11:35:00,28.71,28.75,28.69,28.74,140600.0,11.02,11.0354,11.0124,11.0316,140600.0
2010-08-18 11:40:00,28.74,28.77,28.73,28.75,143500.0,11.0316,11.0431,11.0277,11.0354,143500.0
2010-08-18 11:45:00,28.74,28.79,28.72,28.79,192100.0,11.0316,11.0508,11.0239,11.0508,192100.0
2010-08-18 11:50:00,28.79,28.8,28.74,28.75,187000.0,11.0508,11.0546,11.0316,11.0354,187000.0
2010-08-18 11:55:00,28.75,28.76,28.71,28.74,119400.0,11.0354,11.0392,11.02,11.0316,119400.0
2010-08-18 12:00:00,28.73,28.75,28.71,28.71,105300.0,11.0277,11.0354,11.02,11.02,105300.0
2010-08-18 12:05:00,28.72,28.73,28.67,28.71,270400.0,11.0239,11.0277,11.0047,11.02,270400.0
2010-08-18 12:10:00,28.71,28.72,28.69,28.71,76400.0,11.02,11.0239,11.0124,11.02,76400.0
2010-08-18 12:15:00,28.7,28.73,28.7,28.73,57100.0,11.0162,11.0277,11.0162,11.0277,57100.0
2010-08-18 12:20:00,28.73,28.74,28.7,28.7,89300.0,11.0277,11.0316,11.0162,11.0162,89300.0
2010-08-18 12:25:00,28.7,28.75,28.7,28.74,37400.0,11.0162,11.0354,11.0162,11.0316,37400.0
2010-08-18 12:30:00,28.74,28.76,28.74,28.75,51000.0,11.0316,11.0392,11.0316,11.0354,51000.0
2010-08-18 12:35:00,28.74,28.75,28.68,28.7,161400.0,11.0316,11.0354,11.0085,11.0162,161400.0
2010-08-18 12:40:00,28.71,28.81,28.71,28.81,186000.0,11.02,11.0584,11.02,11.0584,186000.0
2010-08-18 12:45:00,28.81,28.84,28.8,28.84,136900.0,11.0584,11.0699,11.0546,11.0699,136900.0
2010-08-18 12:50:00,28.83,28.84,28.81,28.83,132600.0,11.0661,11.0699,11.0584,11.0661,132600.0
2010-08-18 12:55:00,28.83,28.86,28.82,28.83,141200.0,11.0661,11.0776,11.0623,11.0661,141200.0
2010-08-18 13:00:00,28.83,28.86,28.83,28.85,76500.0,11.0661,11.0776,11.0661,11.0738,76500.0
2010-08-18 13:05:00,28.85,28.9,28.84,28.89,197000.0,11.0738,11.093,11.0699,11.0891,197000.0
2010-08-18 13:10:00,28.89,28.9,28.83,28.84,144300.0,11.0891,11.093,11.0661,11.0699,144300.0
2010-08-18 13:15:00,28.84,28.84,28.8,28.8,84500.0,11.0699,11.0699,11.0546,11.0546,84500.0
2010-08-18 13:20:00,28.81,28.85,28.79,28.81,294500.0,11.0584,11.0738,11.0508,11.0584,294500.0
2010-08-18 13:25:00,28.81,28.83,28.8,28.82,68000.0,11.0584,11.0661,11.0546,11.0623,68000.0
2010-08-18 13:30:00,28.82,28.84,28.81,28.82,76500.0,11.0623,11.0699,11.0584,11.0623,76500.0
2010-08-18 13:35:00,28.82,28.82,28.79,28.79,33400.0,11.0623,11.0623,11.0508,11.0508,33400.0
2010-08-18 13:40:00,28.8,28.81,28.78,28.78,56800.0,11.0546,11.0584,11.0469,11.0469,56800.0
2010-08-18 13:45:00,28.78,28.81,28.78,28.8,46400.0,11.0469,11.0584,11.0469,11.0546,46400.0
2010-08-18 13:50:00,28.8,28.81,28.78,28.8,90200.0,11.0546,11.0584,11.0469,11.0546,90200.0
2010-08-18 13:55:00,28.8,28.82,28.78,28.79,77600.0,11.0546,11.0623,11.0469,11.0508,77600.0
2010-08-18 14:00:00,28.8,28.83,28.76,28.77,158300.0,11.0546,11.0661,11.0392,11.0431,158300.0
2010-08-18 14:05:00,28.77,28.78,28.73,28.76,87900.0,11.0431,11.0469,11.0277,11.0392,87900.0
2010-08-18 14:10:00,28.76,28.81,28.75,28.8,65000.0,11.0392,11.0584,11.0354,11.0546,65000.0
2010-08-18 14:15:00,28.79,28.8,28.76,28.77,115900.0,11.0508,11.0546,11.0392,11.0431,115900.0
2010-08-18 14:20:00,28.77,28.8,28.76,28.78,122700.0,11.0431,11.0546,11.0392,11.0469,122700.0
2010-08-18 14:25:00,28.78,28.87,28.78,28.85,135300.0,11.0469,11.0815,11.0469,11.0738,135300.0
2010-08-18 14:30:00,28.85,28.86,28.82,28.84,110100.0,11.0738,11.0776,11.0623,11.0699,110100.0
2010-08-18 14:35:00,28.85,28.88,28.84,28.88,88100.0,11.0738,11.0853,11.0699,11.0853,88100.0
2010-08-18 14:40:00,28.88,28.9,28.87,28.88,136800.0,11.0853,11.093,11.0815,11.0853,136800.0
2010-08-18 14:45:00,28.87,28.9,28.86,28.88,204700.0,11.0815,11.093,11.0776,11.0853,204700.0
2010-08-18 14:50:00,28.88,28.9,28.87,28.89,215400.0,11.0853,11.093,11.0815,11.0891,215400.0
2010-08-18 14:55:00,28.89,28.9,28.88,28.89,194900.0,11.0891,11.093,11.0853,11.0891,194900.0
2010-08-18 15:00:00,28.89,28.93,28.89,28.89,524900.0,11.0891,11.1045,11.0891,11.0891,524900.0
2010-08-18 15:05:00,28.9,28.96,28.89,28.9,301200.0,11.093,11.116,11.0891,11.093,301200.0
2010-08-18 15:10:00,28.89,28.9,28.86,28.9,257200.0,11.0891,11.093,11.0776,11.093,257200.0
2010-08-18 15:15:00,28.9,28.92,28.88,28.89,271300.0,11.093,11.1007,11.0853,11.0891,271300.0
2010-08-18 15:20:00,28.89,28.92,28.88,28.91,238800.0,11.0891,11.1007,11.0853,11.0968,238800.0
2010-08-18 15:25:00,28.91,28.94,28.9,28.94,260900.0,11.0968,11.1083,11.093,11.1083,260900.0
2010-08-18 15:30:00,28.94,29.0,28.92,29.0,336900.0,11.1083,11.1314,11.1007,11.1314,336900.0
2010-08-18 15:35:00,29.0,29.01,28.94,28.96,222300.0,11.1314,11.1352,11.1083,11.116,222300.0
2010-08-18 15:40:00,28.96,28.97,28.9,28.97,315800.0,11.116,11.1198,11.093,11.1198,315800.0
2010-08-18 15:45:00,28.97,28.98,28.92,28.93,356700.0,11.1198,11.1237,11.1007,11.1045,356700.0
2010-08-18 15:50:00,28.93,28.96,28.87,28.88,496600.0,11.1045,11.116,11.0815,11.0853,496600.0
2010-08-18 15:55:00,28.87,28.92,28.85,28.88,579300.0,11.0815,11.1007,11.0738,11.0853,579300.0
2010-08-19 09:30:00,28.98,29.0,28.91,29.0,513200.0,11.1237,11.1314,11.0968,11.1314,513200.0
2010-08-19 09:35:00,29.0,29.2,29.0,29.17,621000.0,11.1314,11.2081,11.1314,11.1966,621000.0
2010-08-19 09:40:00,29.17,29.2,29.09,29.14,490200.0,11.1966,11.2081,11.1659,11.1851,490200.0
2010-08-19 09:45:00,29.14,29.14,29.04,29.12,297500.0,11.1851,11.1851,11.1467,11.1774,297500.0
2010-08-19 09:50:00,29.11,29.15,28.95,28.99,294700.0,11.1736,11.1889,11.1122,11.1275,294700.0
2010-08-19 09:55:00,28.98,29.09,28.95,29.02,249900.0,11.1237,11.1659,11.1122,11.139,249900.0
2010-08-19 10:00:00,29.02,29.03,28.71,28.75,498400.0,11.139,11.1429,11.02,11.0354,498400.0
2010-08-19 10:05:00,28.75,28.78,28.68,28.77,514300.0,11.0354,11.0469,11.0085,11.0431,514300.0
2010-08-19 10:10:00,28.78,28.87,28.76,28.85,345500.0,11.0469,11.0815,11.0392,11.0738,345500.0
2010-08-19 10:15:00,28.85,28.92,28.84,28.92,157400.0,11.0738,11.1007,11.0699,11.1007,157400.0
2010-08-19 10:20:00,28.92,28.94,28.83,28.86,194400.0,11.1007,11.1083,11.0661,11.0776,194400.0
2010-08-19 10:25:00,28.86,28.86,28.75,28.78,276300.0,11.0776,11.0776,11.0354,11.0469,276300.0
2010-08-19 10:30:00,28.79,28.83,28.74,28.83,359700.0,11.0508,11.0661,11.0316,11.0661,359700.0
2010-08-19 10:35:00,28.83,28.84,28.73,28.75,151400.0,11.0661,11.0699,11.0277,11.0354,151400.0
2010-08-19 10:40:00,28.75,28.78,28.69,28.76,317900.0,11.0354,11.0469,11.0124,11.0392,317900.0
2010-08-19 10:45:00,28.77,28.81,28.74,28.8,205400.0,11.0431,11.0584,11.0316,11.0546,205400.0
2010-08-19 10:50:00,28.79,28.79,28.7,28.71,188900.0,11.0508,11.0508,11.0162,11.02,188900.0
2010-08-19 10:55:00,28.72,28.78,28.71,28.73,145600.0,11.0239,11.0469,11.02,11.0277,145600.0
2010-08-19 11:00:00,28.72,28.73,28.66,28.66,155600.0,11.0239,11.0277,11.0009,11.0009,155600.0
2010-08-19 11:05:00,28.66,28.67,28.59,28.61,192200.0,11.0009,11.0047,10.974,10.9817,192200.0
2010-08-19 11:10:00,28.62,28.66,28.59,28.62,144700.0,10.9855,11.0009,10.974,10.9855,144700.0
2010-08-19 11:15:00,28.63,28.64,28.61,28.62,98000.0,10.9893,10.9932,10.9817,10.9855,98000.0
2010-08-19 11:20:00,28.61,28.66,28.6,28.64,153700.0,10.9817,11.0009,10.9778,10.9932,153700.0
2010-08-19 11:25:00,28.64,28.68,28.64,28.68,105000.0,10.9932,11.0085,10.9932,11.0085,105000.0
2010-08-19 11:30:00,28.68,28.71,28.65,28.68,171600.0,11.0085,11.02,10.997,11.0085,171600.0
2010-08-19 11:35:00,28.68,28.68,28.57,28.64,257400.0,11.0085,11.0085,10.9663,10.9932,257400.0
2010-08-19 11:40:00,28.63,28.64,28.55,28.55,160800.0,10.9893,10.9932,10.9586,10.9586,160800.0
2010-08-19 11:45:00,28.55,28.56,28.51,28.53,165700.0,10.9586,10.9625,10.9433,10.951,165700.0
2010-08-19 11:50:00,28.53,28.53,28.47,28.48,267200.0,10.951,10.951,10.9279,10.9318,267200.0
2010-08-19 11:55:00,28.47,28.5,28.46,28.5,273600.0,10.9279,10.9394,10.9241,10.9394,273600.0
2010-08-19 12:00:00,28.5,28.53,28.48,28.52,193200.0,10.9394,10.951,10.9318,10.9471,193200.0
2010-08-19 12:05:00,28.52,28.54,28.5,28.54,126500.0,10.9471,10.9548,10.9394,10.9548,126500.0
2010-08-19 12:10:00,28.54,28.56,28.51,28.55,131800.0,10.9548,10.9625,10.9433,10.9586,131800.0
2010-08-19 12:15:00,28.55,28.58,28.52,28.58,144700.0,10.9586,10.9702,10.9471,10.9702,144700.0
2010-08-19 12:20:00,28.58,28.61,28.57,28.58,201600.0,10.9702,10.9817,10.9663,10.9702,201600.0
2010-08-19 12:25:00,28.57,28.59,28.56,28.57,73400.0,10.9663,10.974,10.9625,10.9663,73400.0
2010-08-19 12:30:00,28.57,28.59,28.56,28.58,66300.0,10.9663,10.974,10.9625,10.9702,66300.0
2010-08-19 12:35:00,28.58,28.6,28.58,28.58,55400.0,10.9702,10.9778,10.9702,10.9702,55400.0
2010-08-19 12:40:00,28.58,28.63,28.58,28.61,125300.0,10.9702,10.9893,10.9702,10.9817,125300.0
2010-08-19 12:45:00,28.62,28.67,28.59,28.66,294700.0,10.9855,11.0047,10.974,11.0009,294700.0
2010-08-19 12:50:00,28.66,28.66,28.58,28.58,457200.0,11.0009,11.0009,10.9702,10.9702,457200.0
2010-08-19 12:55:00,28.59,28.68,28.58,28.68,79900.0,10.974,11.0085,10.9702,11.0085,79900.0
2010-08-19 13:00:00,28.68,28.69,28.65,28.68,122500.0,11.0085,11.0124,10.997,11.0085,122500.0
2010-08-19 13:05:00,28.67,28.69,28.63,28.63,80800.0,11.0047,11.0124,10.9893,10.9893,80800.0
2010-08-19 13:10:00,28.63,28.64,28.6,28.62,247200.0,10.9893,10.9932,10.9778,10.9855,247200.0
2010-08-19 13:15:00,28.62,28.7,28.62,28.7,105800.0,10.9855,11.0162,10.9855,11.0162,105800.0
2010-08-19 13:20:00,28.69,28.7,28.65,28.68,64200.0,11.0124,11.0162,10.997,11.0085,64200.0
2010-08-19 13:25:00,28.67,28.69,28.67,28.67,80900.0,11.0047,11.0124,11.0047,11.0047,80900.0
2010-08-19 13:30:00,28.67,28.7,28.67,28.69,99700.0,11.0047,11.0162,11.0047,11.0124,99700.0
2010-08-19 13:35:00,28.68,28.68,28.64,28.66,109800.0,11.0085,11.0085,10.9932,11.0009,109800.0
2010-08-19 13:40:00,28.66,28.66,28.61,28.62,128700.0,11.0009,11.0009,10.9817,10.9855,128700.0
2010-08-19 13:45:00,28.61,28.61,28.56,28.56,141400.0,10.9817,10.9817,10.9625,10.9625,141400.0
2010-08-19 13:50:00,28.57,28.57,28.53,28.54,59800.0,10.9663,10.9663,10.951,10.9548,59800.0
2010-08-19 13:55:00,28.53,28.55,28.5,28.51,145700.0,10.951,10.9586,10.9394,10.9433,145700.0
2010-08-19 14:00:00,28.5,28.52,28.47,28.51,154700.0,10.9394,10.9471,10.9279,10.9433,154700.0
2010-08-19 14:05:00,28.51,28.52,28.48,28.51,93300.0,10.9433,10.9471,10.9318,10.9433,93300.0
2010-08-19 14:10:00,28.52,28.55,28.51,28.55,112300.0,10.9471,10.9586,10.9433,10.9586,112300.0
2010-08-19 14:15:00,28.54,28.55,28.51,28.53,190500.0,10.9548,10.9586,10.9433,10.951,190500.0
2010-08-19 14:20:00,28.52,28.61,28.52,28.6,165300.0,10.9471,10.9817,10.9471,10.9778,165300.0
2010-08-19 14:25:00,28.6,28.64,28.59,28.63,112500.0,10.9778,10.9932,10.974,10.9893,112500.0
2010-08-19 14:30:00,28.63,28.66,28.63,28.65,119100.0,10.9893,11.0009,10.9893,10.997,119100.0
2010-08-19 14:35:00,28.64,28.66,28.59,28.6,197300.0,10.9932,11.0009,10.974,10.9778,197300.0
2010-08-19 14:40:00,28.59,28.6,28.55,28.59,92800.0,10.974,10.9778,10.9586,10.974,92800.0
2010-08-19 14:45:00,28.6,28.62,28.57,28.62,198200.0,10.9778,10.9855,10.9663,10.9855,198200.0
2010-08-19 14:50:00,28.61,28.64,28.6,28.61,97900.0,10.9817,10.9932,10.9778,10.9817,97900.0
2010-08-19 14:55:00,28.62,28.62,28.58,28.58,78000.0,10.9855,10.9855,10.9702,10.9702,78000.0
2010-08-19 15:00:00,28.58,28.59,28.54,28.56,165200.0,10.9702,10.974,10.9548,10.9625,165200.0
2010-08-19 15:05:00,28.56,28.63,28.55,28.62,140100.0,10.9625,10.9893,10.9586,10.9855,140100.0
2010-08-19 15:10:00,28.62,28.67,28.61,28.66,114100.0,10.9855,11.0047,10.9817,11.0009,114100.0
2010-08-19 15:15:00,28.65,28.71,28.64,28.69,232400.0,10.997,11.02,10.9932,11.0124,232400.0
2010-08-19 15:20:00,28.7,28.71,28.67,28.71,143600.0,11.0162,11.02,11.0047,11.02,143600.0
2010-08-19 15:25:00,28.71,28.72,28.62,28.62,150900.0,11.02,11.0239,10.9855,10.9855,150900.0
2010-08-19 15:30:00,28.62,28.65,28.62,28.65,156600.0,10.9855,10.997,10.9855,10.997,156600.0
2010-08-19 15:35:00,28.64,28.66,28.58,28.61,190800.0,10.9932,11.0009,10.9702,10.9817,190800.0
2010-08-19 15:40:00,28.6,28.61,28.57,28.57,229400.0,10.9778,10.9817,10.9663,10.9663,229400.0
2010-08-19 15:45:00,28.57,28.6,28.54,28.57,439800.0,10.9663,10.9778,10.9548,10.9663,439800.0
2010-08-19 15:50:00,28.57,28.62,28.55,28.61,382500.0,10.9663,10.9855,10.9586,10.9817,382500.0
2010-08-19 15:55:00,28.62,28.66,28.59,28.61,638400.0,10.9855,11.0009,10.974,10.9817,638400.0
2010-08-20 09:30:00,28.54,28.54,28.24,28.27,915800.0,10.9548,10.9548,10.8396,10.8512,915800.0
2010-08-20 09:35:00,28.28,28.4,28.27,28.32,591800.0,10.855,10.9011,10.8512,10.8704,591800.0
2010-08-20 09:40:00,28.31,28.34,28.16,28.19,443200.0,10.8665,10.878,10.8089,10.8205,443200.0
2010-08-20 09:45:00,28.18,28.21,28.07,28.07,678300.0,10.8166,10.8281,10.7744,10.7744,678300.0
2010-08-20 09:50:00,28.07,28.1,28.01,28.06,819800.0,10.7744,10.7859,10.7514,10.7706,819800.0
2010-08-20 09:55:00,28.07,28.17,28.07,28.14,227500.0,10.7744,10.8128,10.7744,10.8013,227500.0
2010-08-20 10:00:00,28.15,28.22,28.14,28.2,430800.0,10.8051,10.832,10.8013,10.8243,430800.0
2010-08-20 10:05:00,28.21,28.23,28.12,28.13,110800.0,10.8281,10.8358,10.7936,10.7974,110800.0
2010-08-20 10:10:00,28.14,28.15,28.03,28.03,351900.0,10.8013,10.8051,10.759,10.759,351900.0
2010-08-20 10:15:00,28.03,28.11,28.02,28.04,362900.0,10.759,10.7897,10.7552,10.7629,362900.0
2010-08-20 10:20:00,28.04,28.06,28.0,28.05,343500.0,10.7629,10.7706,10.7475,10.7667,343500.0
2010-08-20 10:25:00,28.05,28.1,28.04,28.08,340800.0,10.7667,10.7859,10.7629,10.7782,340800.0
2010-08-20 10:30:00,28.07,28.11,28.06,28.08,304500.0,10.7744,10.7897,10.7706,10.7782,304500.0
2010-08-20 10:35:00,28.08,28.12,28.04,28.06,409800.0,10.7782,10.7936,10.7629,10.7706,409800.0
2010-08-20 10:40:00,28.05,28.11,28.04,28.06,220200.0,10.7667,10.7897,10.7629,10.7706,220200.0
2010-08-20 10:45:00,28.06,28.1,28.06,28.06,215600.0,10.7706,10.7859,10.7706,10.7706,215600.0
2010-08-20 10:50:00,28.06,28.08,28.04,28.06,123300.0,10.7706,10.7782,10.7629,10.7706,123300.0
2010-08-20 10:55:00,28.05,28.09,28.05,28.06,128600.0,10.7667,10.7821,10.7667,10.7706,128600.0
2010-08-20 11:00:00,28.05,28.06,28.04,28.06,77500.0,10.7667,10.7706,10.7629,10.7706,77500.0
2010-08-20 11:05:00,28.05,28.13,28.02,28.12,201900.0,10.7667,10.7974,10.7552,10.7936,201900.0
2010-08-20 11:10:00,28.12,28.12,28.07,28.08,162900.0,10.7936,10.7936,10.7744,10.7782,162900.0
2010-08-20 11:15:00,28.08,28.11,28.06,28.09,102400.0,10.7782,10.7897,10.7706,10.7821,102400.0
2010-08-20 11:20:00,28.09,28.1,28.05,28.05,48300.0,10.7821,10.7859,10.7667,10.7667,48300.0
2010-08-20 11:25:00,28.06,28.08,28.04,28.07,91200.0,10.7706,10.7782,10.7629,10.7744,91200.0
2010-08-20 11:30:00,28.06,28.07,28.0,28.0,361600.0,10.7706,10.7744,10.7475,10.7475,361600.0
2010-08-20 11:35:00,28.01,28.01,27.94,27.97,244600.0,10.7514,10.7514,10.7245,10.736,244600.0
2010-08-20 11:40:00,27.97,28.03,27.95,28.01,121400.0,10.736,10.759,10.7283,10.7514,121400.0
2010-08-20 11:45:00,28.01,28.01,27.95,27.95,164400.0,10.7514,10.7514,10.7283,10.7283,164400.0
2010-08-20 11:50:00,27.95,27.97,27.93,27.97,294200.0,10.7283,10.736,10.7207,10.736,294200.0
2010-08-20 11:55:00,27.97,27.99,27.94,27.95,310900.0,10.736,10.7437,10.7245,10.7283,310900.0
2010-08-20 12:00:00,27.96,28.0,27.94,27.97,190200.0,10.7322,10.7475,10.7245,10.736,190200.0
2010-08-20 12:05:00,27.98,27.99,27.96,27.96,134500.0,10.7398,10.7437,10.7322,10.7322,134500.0
2010-08-20 12:10:00,27.96,27.97,27.94,27.97,73600.0,10.7322,10.736,10.7245,10.736,73600.0
2010-08-20 12:15:00,27.96,27.96,27.93,27.95,81800.0,10.7322,10.7322,10.7207,10.7283,81800.0
2010-08-20 12:20:00,27.95,28.02,27.95,28.02,81300.0,10.7283,10.7552,10.7283,10.7552,81300.0
2010-08-20 12:25:00,28.02,28.02,27.97,27.99,83400.0,10.7552,10.7552,10.736,10.7437,83400.0
2010-08-20 12:30:00,27.99,28.02,27.98,27.98,102600.0,10.7437,10.7552,10.7398,10.7398,102600.0
2010-08-20 12:35:00,27.98,28.03,27.97,28.02,107800.0,10.7398,10.759,10.736,10.7552,107800.0
2010-08-20 12:40:00,28.01,28.02,27.98,28.0,139200.0,10.7514,10.7552,10.7398,10.7475,139200.0
2010-08-20 12:45:00,28.0,28.0,27.99,27.99,47500.0,10.7475,10.7475,10.7437,10.7437,47500.0
2010-08-20 12:50:00,27.99,28.03,27.99,28.03,66800.0,10.7437,10.759,10.7437,10.759,66800.0
2010-08-20 12:55:00,28.03,28.03,28.0,28.01,67400.0,10.759,10.759,10.7475,10.7514,67400.0
2010-08-20 13:00:00,28.02,28.07,28.02,28.05,104000.0,10.7552,10.7744,10.7552,10.7667,104000.0
2010-08-20 13:05:00,28.06,28.09,28.05,28.08,77400.0,10.7706,10.7821,10.7667,10.7782,77400.0
2010-08-20 13:10:00,28.08,28.1,28.07,28.08,177600.0,10.7782,10.7859,10.7744,10.7782,177600.0
2010-08-20 13:15:00,28.07,28.08,28.07,28.08,43700.0,10.7744,10.7782,10.7744,10.7782,43700.0
2010-08-20 13:20:00,28.08,28.12,28.08,28.11,114200.0,10.7782,10.7936,10.7782,10.7897,114200.0
2010-08-20 13:25:00,28.11,28.12,28.1,28.1,129200.0,10.7897,10.7936,10.7859,10.7859,129200.0
2010-08-20 13:30:00,28.11,28.11,28.07,28.08,94300.0,10.7897,10.7897,10.7744,10.7782,94300.0
2010-08-20 13:35:00,28.08,28.11,28.06,28.1,101500.0,10.7782,10.7897,10.7706,10.7859,101500.0
2010-08-20 13:40:00,28.11,28.12,28.07,28.08,168400.0,10.7897,10.7936,10.7744,10.7782,168400.0
2010-08-20 13:45:00,28.09,28.1,28.08,28.1,89000.0,10.7821,10.7859,10.7782,10.7859,89000.0
2010-08-20 13:50:00,28.11,28.13,28.09,28.1,119100.0,10.7897,10.7974,10.7821,10.7859,119100.0
2010-08-20 13:55:00,28.1,28.11,28.06,28.09,87100.0,10.7859,10.7897,10.7706,10.7821,87100.0
2010-08-20 14:00:00,28.09,28.11,28.08,28.09,105900.0,10.7821,10.7897,10.7782,10.7821,105900.0
2010-08-20 14:05:00,28.08,28.09,28.06,28.06,78100.0,10.7782,10.7821,10.7706,10.7706,78100.0
2010-08-20 14:10:00,28.06,28.07,28.04,28.07,125200.0,10.7706,10.7744,10.7629,10.7744,125200.0
2010-08-20 14:15:00,28.07,28.11,28.06,28.09,136200.0,10.7744,10.7897,10.7706,10.7821,136200.0
2010-08-20 14:20:00,28.1,28.1,28.07,28.08,286800.0,10.7859,10.7859,10.7744,10.7782,286800.0
2010-08-20 14:25:00,28.08,28.11,28.07,28.08,127700.0,10.7782,10.7897,10.7744,10.7782,127700.0
2010-08-20 14:30:00,28.07,28.11,28.07,28.1,172600.0,10.7744,10.7897,10.7744,10.7859,172600.0
2010-08-20 14:35:00,28.1,28.12,28.09,28.12,87700.0,10.7859,10.7936,10.7821,10.7936,87700.0
2010-08-20 14:40:00,28.11,28.14,28.1,28.14,107500.0,10.7897,10.8013,10.7859,10.8013,107500.0
2010-08-20 14:45:00,28.14,28.17,28.11,28.13,175700.0,10.8013,10.8128,10.7897,10.7974,175700.0
2010-08-20 14:50:00,28.13,28.17,28.12,28.16,159000.0,10.7974,10.8128,10.7936,10.8089,159000.0
2010-08-20 14:55:00,28.16,28.17,28.11,28.13,167900.0,10.8089,10.8128,10.7897,10.7974,167900.0
2010-08-20 15:00:00,28.13,28.13,28.09,28.11,289400.0,10.7974,10.7974,10.7821,10.7897,289400.0
2010-08-20 15:05:00,28.11,28.11,28.03,28.05,383700.0,10.7897,10.7897,10.759,10.7667,383700.0
2010-08-20 15:10:00,28.06,28.08,28.05,28.07,151300.0,10.7706,10.7782,10.7667,10.7744,151300.0
2010-08-20 15:15:00,28.07,28.08,28.05,28.07,186300.0,10.7744,10.7782,10.7667,10.7744,186300.0
2010-08-20 15:20:00,28.08,28.08,28.02,28.06,133900.0,10.7782,10.7782,10.7552,10.7706,133900.0
2010-08-20 15:25:00,28.06,28.08,28.05,28.06,129500.0,10.7706,10.7782,10.7667,10.7706,129500.0
2010-08-20 15:30:00,28.06,28.09,28.06,28.07,233000.0,10.7706,10.7821,10.7706,10.7744,233000.0
2010-08-20 15:35:00,28.07,28.08,28.04,28.07,265500.0,10.7744,10.7782,10.7629,10.7744,265500.0
2010-08-20 15:40:00,28.07,28.13,28.06,28.08,209700.0,10.7744,10.7974,10.7706,10.7782,209700.0
2010-08-20 15:45:00,28.09,28.15,28.08,28.11,246000.0,10.7821,10.8051,10.7782,10.7897,246000.0
2010-08-20 15:50:00,28.11,28.15,28.1,28.14,354800.0,10.7897,10.8051,10.7859,10.8013,354800.0
2010-08-20 15:55:00,28.14,28.17,28.13,28.16,695600.0,10.8013,10.8128,10.7974,10.8089,695600.0
2010-08-23 09:30:00,28.29,28.3,28.2,28.23,294700.0,10.8588,10.8627,10.8243,10.8358,294700.0
2010-08-23 09:35:00,28.22,28.23,28.19,28.19,207200.0,10.832,10.8358,10.8205,10.8205,207200.0
2010-08-23 09:40:00,28.19,28.22,28.09,28.09,458500.0,10.8205,10.832,10.7821,10.7821,458500.0
2010-08-23 09:45:00,28.09,28.17,28.09,28.1,473800.0,10.7821,10.8128,10.7821,10.7859,473800.0
2010-08-23 09:50:00,28.09,28.13,28.0,28.0,288100.0,10.7821,10.7974,10.7475,10.7475,288100.0
2010-08-23 09:55:00,28.0,28.01,27.95,28.01,246000.0,10.7475,10.7514,10.7283,10.7514,246000.0
2010-08-23 10:00:00,28.0,28.02,27.98,27.99,225700.0,10.7475,10.7552,10.7398,10.7437,225700.0
2010-08-23 10:05:00,27.99,28.03,27.92,27.93,168900.0,10.7437,10.759,10.7168,10.7207,168900.0
2010-08-23 10:10:00,27.93,27.93,27.84,27.85,418800.0,10.7207,10.7207,10.6861,10.6899,418800.0
2010-08-23 10:15:00,27.85,27.86,27.79,27.85,409700.0,10.6899,10.6938,10.6669,10.6899,409700.0
2010-08-23 10:20:00,27.85,27.87,27.81,27.85,297600.0,10.6899,10.6976,10.6746,10.6899,297600.0
2010-08-23 10:25:00,27.85,27.86,27.77,27.77,454000.0,10.6899,10.6938,10.6592,10.6592,454000.0
2010-08-23 10:30:00,27.77,27.86,27.76,27.86,497300.0,10.6592,10.6938,10.6554,10.6938,497300.0
2010-08-23 10:35:00,27.86,27.93,27.85,27.91,471700.0,10.6938,10.7207,10.6899,10.713,471700.0
2010-08-23 10:40:00,27.91,27.92,27.81,27.81,609500.0,10.713,10.7168,10.6746,10.6746,609500.0
2010-08-23 10:45:00,27.81,27.83,27.75,27.75,460200.0,10.6746,10.6823,10.6516,10.6516,460200.0
2010-08-23 10:50:00,27.75,27.81,27.64,27.69,566300.0,10.6516,10.6746,10.6093,10.6285,566300.0
2010-08-23 10:55:00,27.69,27.7,27.65,27.66,395700.0,10.6285,10.6324,10.6132,10.617,395700.0
2010-08-23 11:00:00,27.66,27.67,27.52,27.52,517800.0,10.617,10.6209,10.5633,10.5633,517800.0
2010-08-23 11:05:00,27.52,27.59,27.5,27.58,452000.0,10.5633,10.5901,10.5556,10.5863,452000.0
2010-08-23 11:10:00,27.58,27.62,27.54,27.6,195300.0,10.5863,10.6017,10.571,10.594,195300.0
2010-08-23 11:15:00,27.61,27.64,27.53,27.59,316000.0,10.5978,10.6093,10.5671,10.5901,316000.0
2010-08-23 11:20:00,27.58,27.6,27.52,27.57,286900.0,10.5863,10.594,10.5633,10.5825,286900.0
2010-08-23 11:25:00,27.58,27.59,27.55,27.58,162200.0,10.5863,10.5901,10.5748,10.5863,162200.0
2010-08-23 11:30:00,27.58,27.63,27.58,27.61,342500.0,10.5863,10.6055,10.5863,10.5978,342500.0
2010-08-23 11:35:00,27.6,27.61,27.58,27.59,194800.0,10.594,10.5978,10.5863,10.5901,194800.0
2010-08-23 11:40:00,27.6,27.6,27.55,27.57,275400.0,10.594,10.594,10.5748,10.5825,275400.0
2010-08-23 11:45:00,27.57,27.6,27.57,27.57,139400.0,10.5825,10.594,10.5825,10.5825,139400.0
2010-08-23 11:50:00,27.58,27.58,27.55,27.56,69600.0,10.5863,10.5863,10.5748,10.5786,69600.0
2010-08-23 11:55:00,27.56,27.59,27.55,27.56,93600.0,10.5786,10.5901,10.5748,10.5786,93600.0
2010-08-23 12:00:00,27.57,27.6,27.56,27.59,139000.0,10.5825,10.594,10.5786,10.5901,139000.0
2010-08-23 12:05:00,27.6,27.61,27.59,27.61,56900.0,10.594,10.5978,10.5901,10.5978,56900.0
2010-08-23 12:10:00,27.6,27.62,27.59,27.6,94000.0,10.594,10.6017,10.5901,10.594,94000.0
2010-08-23 12:15:00,27.61,27.61,27.55,27.56,103300.0,10.5978,10.5978,10.5748,10.5786,103300.0
2010-08-23 12:20:00,27.56,27.6,27.55,27.58,78600.0,10.5786,10.594,10.5748,10.5863,78600.0
2010-08-23 12:25:00,27.58,27.62,27.58,27.6,73600.0,10.5863,10.6017,10.5863,10.594,73600.0
2010-08-23 12:30:00,27.6,27.63,27.6,27.61,82000.0,10.594,10.6055,10.594,10.5978,82000.0
2010-08-23 12:35:00,27.6,27.61,27.56,27.58,68400.0,10.594,10.5978,10.5786,10.5863,68400.0
2010-08-23 12:40:00,27.58,27.58,27.52,27.52,126400.0,10.5863,10.5863,10.5633,10.5633,126400.0
2010-08-23 12:45:00,27.53,27.53,27.51,27.53,114400.0,10.5671,10.5671,10.5594,10.5671,114400.0
2010-08-23 12:50:00,27.52,27.58,27.52,27.56,197100.0,10.5633,10.5863,10.5633,10.5786,197100.0
2010-08-23 12:55:00,27.56,27.57,27.55,27.56,79800.0,10.5786,10.5825,10.5748,10.5786,79800.0
2010-08-23 13:00:00,27.56,27.56,27.53,27.56,55400.0,10.5786,10.5786,10.5671,10.5786,55400.0
2010-08-23 13:05:00,27.56,27.57,27.53,27.54,108900.0,10.5786,10.5825,10.5671,10.571,108900.0
2010-08-23 13:10:00,27.53,27.58,27.53,27.58,133500.0,10.5671,10.5863,10.5671,10.5863,133500.0
2010-08-23 13:15:00,27.58,27.59,27.55,27.57,112000.0,10.5863,10.5901,10.5748,10.5825,112000.0
2010-08-23 13:20:00,27.57,27.59,27.54,27.55,169600.0,10.5825,10.5901,10.571,10.5748,169600.0
2010-08-23 13:25:00,27.55,27.58,27.51,27.52,1008800.0,10.5748,10.5863,10.5594,10.5633,1008800.0
2010-08-23 13:30:00,27.52,27.55,27.51,27.53,141100.0,10.5633,10.5748,10.5594,10.5671,141100.0
2010-08-23 13:35:00,27.53,27.56,27.52,27.53,103100.0,10.5671,10.5786,10.5633,10.5671,103100.0
2010-08-23 13:40:00,27.53,27.54,27.51,27.52,164500.0,10.5671,10.571,10.5594,10.5633,164500.0
2010-08-23 13:45:00,27.51,27.54,27.51,27.52,102700.0,10.5594,10.571,10.5594,10.5633,102700.0
2010-08-23 13:50:00,27.53,27.55,27.5,27.52,188600.0,10.5671,10.5748,10.5556,10.5633,188600.0
2010-08-23 13:55:00,27.51,27.52,27.46,27.49,174100.0,10.5594,10.5633,10.5402,10.5518,174100.0
2010-08-23 14:00:00,27.49,27.51,27.46,27.47,157100.0,10.5518,10.5594,10.5402,10.5441,157100.0
2010-08-23 14:05:00,27.47,27.47,27.45,27.47,347300.0,10.5441,10.5441,10.5364,10.5441,347300.0
2010-08-23 14:10:00,27.47,27.47,27.44,27.45,384200.0,10.5441,10.5441,10.5326,10.5364,384200.0
2010-08-23 14:15:00,27.45,27.46,27.41,27.43,282100.0,10.5364,10.5402,10.5211,10.5287,282100.0
2010-08-23 14:20:00,27.42,27.42,27.39,27.41,201100.0,10.5249,10.5249,10.5134,10.5211,201100.0
2010-08-23 14:25:00,27.41,27.41,27.36,27.4,384000.0,10.5211,10.5211,10.5019,10.5172,384000.0
2010-08-23 14:30:00,27.41,27.41,27.39,27.4,219900.0,10.5211,10.5211,10.5134,10.5172,219900.0
2010-08-23 14:35:00,27.4,27.4,27.36,27.36,261400.0,10.5172,10.5172,10.5019,10.5019,261400.0
2010-08-23 14:40:00,27.36,27.39,27.35,27.37,190400.0,10.5019,10.5134,10.498,10.5057,190400.0
2010-08-23 14:45:00,27.36,27.38,27.35,27.35,151300.0,10.5019,10.5095,10.498,10.498,151300.0
2010-08-23 14:50:00,27.36,27.36,27.32,27.32,129400.0,10.5019,10.5019,10.4865,10.4865,129400.0
2010-08-23 14:55:00,27.33,27.34,27.29,27.3,172900.0,10.4904,10.4942,10.475,10.4788,172900.0
2010-08-23 15:00:00,27.3,27.32,27.28,27.3,132000.0,10.4788,10.4865,10.4712,10.4788,132000.0
2010-08-23 15:05:00,27.3,27.31,27.26,27.3,241100.0,10.4788,10.4827,10.4635,10.4788,241100.0
2010-08-23 15:10:00,27.29,27.32,27.25,27.26,399200.0,10.475,10.4865,10.4596,10.4635,399200.0
2010-08-23 15:15:00,27.26,27.27,27.24,27.26,436000.0,10.4635,10.4673,10.4558,10.4635,436000.0
2010-08-23 15:20:00,27.25,27.27,27.21,27.22,317700.0,10.4596,10.4673,10.4443,10.4481,317700.0
2010-08-23 15:25:00,27.23,27.24,27.16,27.19,494200.0,10.452,10.4558,10.4251,10.4366,494200.0
2010-08-23 15:30:00,27.19,27.2,27.15,27.15,266600.0,10.4366,10.4405,10.4213,10.4213,266600.0
2010-08-23 15:35:00,27.16,27.16,27.09,27.13,525900.0,10.4251,10.4251,10.3982,10.4136,525900.0
2010-08-23 15:40:00,27.13,27.18,27.11,27.18,487800.0,10.4136,10.4328,10.4059,10.4328,487800.0
2010-08-23 15:45:00,27.18,27.23,27.15,27.2,728100.0,10.4328,10.452,10.4213,10.4405,728100.0
2010-08-23 15:50:00,27.21,27.25,27.17,27.25,931700.0,10.4443,10.4596,10.4289,10.4596,931700.0
2010-08-23 15:55:00,27.25,27.25,27.16,27.19,1140800.0,10.4596,10.4596,10.4251,10.4366,1140800.0
2010-08-24 09:30:00,26.62,26.68,26.53,26.68,487100.0,10.2178,10.2409,10.1833,10.2409,487100.0
2010-08-24 09:35:00,26.67,26.81,26.67,26.73,404500.0,10.237,10.2908,10.237,10.26,404500.0
2010-08-24 09:40:00,26.73,26.79,26.72,26.76,426000.0,10.26,10.2831,10.2562,10.2716,426000.0
2010-08-24 09:45:00,26.76,26.79,26.7,26.75,221400.0,10.2716,10.2831,10.2485,10.2677,221400.0
2010-08-24 09:50:00,26.75,26.78,26.7,26.7,239900.0,10.2677,10.2792,10.2485,10.2485,239900.0
2010-08-24 09:55:00,26.7,26.78,26.7,26.75,206100.0,10.2485,10.2792,10.2485,10.2677,206100.0
2010-08-24 10:00:00,26.74,26.75,26.53,26.64,893500.0,10.2639,10.2677,10.1833,10.2255,893500.0
2010-08-24 10:05:00,26.64,26.66,26.56,26.56,474800.0,10.2255,10.2332,10.1948,10.1948,474800.0
2010-08-24 10:10:00,26.57,26.64,26.52,26.6,642100.0,10.1986,10.2255,10.1794,10.2101,642100.0
2010-08-24 10:15:00,26.6,26.66,26.59,26.66,676500.0,10.2101,10.2332,10.2063,10.2332,676500.0
2010-08-24 10:20:00,26.66,26.71,26.63,26.69,387400.0,10.2332,10.2524,10.2217,10.2447,387400.0
2010-08-24 10:25:00,26.69,26.76,26.68,26.72,167900.0,10.2447,10.2716,10.2409,10.2562,167900.0
2010-08-24 10:30:00,26.71,26.73,26.65,26.65,166600.0,10.2524,10.26,10.2293,10.2293,166600.0
2010-08-24 10:35:00,26.65,26.71,26.61,26.7,251000.0,10.2293,10.2524,10.214,10.2485,251000.0
2010-08-24 10:40:00,26.7,26.77,26.7,26.75,193900.0,10.2485,10.2754,10.2485,10.2677,193900.0
2010-08-24 10:45:00,26.76,26.8,26.72,26.8,145700.0,10.2716,10.2869,10.2562,10.2869,145700.0
2010-08-24 10:50:00,26.81,26.83,26.74,26.75,164500.0,10.2908,10.2984,10.2639,10.2677,164500.0
2010-08-24 10:55:00,26.75,26.81,26.74,26.79,240100.0,10.2677,10.2908,10.2639,10.2831,240100.0
2010-08-24 11:00:00,26.79,26.9,26.79,26.86,289000.0,10.2831,10.3253,10.2831,10.3099,289000.0
2010-08-24 11:05:00,26.85,26.87,26.8,26.81,245500.0,10.3061,10.3138,10.2869,10.2908,245500.0
2010-08-24 11:10:00,26.81,26.83,26.79,26.8,212500.0,10.2908,10.2984,10.2831,10.2869,212500.0
2010-08-24 11:15:00,26.81,26.81,26.75,26.78,181800.0,10.2908,10.2908,10.2677,10.2792,181800.0
2010-08-24 11:20:00,26.78,26.82,26.76,26.81,140000.0,10.2792,10.2946,10.2716,10.2908,140000.0
2010-08-24 11:25:00,26.81,26.86,26.76,26.78,374500.0,10.2908,10.3099,10.2716,10.2792,374500.0
2010-08-24 11:30:00,26.78,26.8,26.75,26.77,82800.0,10.2792,10.2869,10.2677,10.2754,82800.0
2010-08-24 11:35:00,26.78,26.84,26.78,26.82,117300.0,10.2792,10.3023,10.2792,10.2946,117300.0
2010-08-24 11:40:00,26.82,26.92,26.82,26.9,145900.0,10.2946,10.333,10.2946,10.3253,145900.0
2010-08-24 11:45:00,26.9,26.91,26.82,26.83,259300.0,10.3253,10.3291,10.2946,10.2984,259300.0
2010-08-24 11:50:00,26.83,26.84,26.8,26.81,101600.0,10.2984,10.3023,10.2869,10.2908,101600.0
2010-08-24 11:55:00,26.82,26.87,26.81,26.83,100100.0,10.2946,10.3138,10.2908,10.2984,100100.0
2010-08-24 12:00:00,26.82,26.89,26.82,26.88,83000.0,10.2946,10.3215,10.2946,10.3176,83000.0
2010-08-24 12:05:00,26.89,26.94,26.88,26.92,183200.0,10.3215,10.3407,10.3176,10.333,183200.0
2010-08-24 12:10:00,26.92,26.98,26.9,26.92,305300.0,10.333,10.356,10.3253,10.333,305300.0
2010-08-24 12:15:00,26.91,26.92,26.86,26.87,68100.0,10.3291,10.333,10.3099,10.3138,68100.0
2010-08-24 12:20:00,26.88,26.89,26.85,26.87,106500.0,10.3176,10.3215,10.3061,10.3138,106500.0
2010-08-24 12:25:00,26.88,26.9,26.85,26.86,61300.0,10.3176,10.3253,10.3061,10.3099,61300.0
2010-08-24 12:30:00,26.86,26.9,26.85,26.87,92400.0,10.3099,10.3253,10.3061,10.3138,92400.0
2010-08-24 12:35:00,26.86,26.88,26.84,26.85,74000.0,10.3099,10.3176,10.3023,10.3061,74000.0
2010-08-24 12:40:00,26.84,26.85,26.82,26.83,37800.0,10.3023,10.3061,10.2946,10.2984,37800.0
2010-08-24 12:45:00,26.83,26.87,26.8,26.81,351500.0,10.2984,10.3138,10.2869,10.2908,351500.0
2010-08-24 12:50:00,26.81,26.82,26.76,26.77,161800.0,10.2908,10.2946,10.2716,10.2754,161800.0
2010-08-24 12:55:00,26.77,26.8,26.75,26.77,144400.0,10.2754,10.2869,10.2677,10.2754,144400.0
2010-08-24 13:00:00,26.77,26.77,26.7,26.7,151400.0,10.2754,10.2754,10.2485,10.2485,151400.0
2010-08-24 13:05:00,26.71,26.75,26.7,26.75,97600.0,10.2524,10.2677,10.2485,10.2677,97600.0
2010-08-24 13:10:00,26.75,26.76,26.74,26.75,98000.0,10.2677,10.2716,10.2639,10.2677,98000.0
2010-08-24 13:15:00,26.75,26.77,26.71,26.71,291800.0,10.2677,10.2754,10.2524,10.2524,291800.0
2010-08-24 13:20:00,26.71,26.72,26.69,26.72,103700.0,10.2524,10.2562,10.2447,10.2562,103700.0
2010-08-24 13:25:00,26.72,26.79,26.71,26.78,62700.0,10.2562,10.2831,10.2524,10.2792,62700.0
2010-08-24 13:30:00,26.79,26.79,26.69,26.69,82800.0,10.2831,10.2831,10.2447,10.2447,82800.0
2010-08-24 13:35:00,26.7,26.71,26.65,26.65,90300.0,10.2485,10.2524,10.2293,10.2293,90300.0
2010-08-24 13:40:00,26.65,26.67,26.61,26.62,147300.0,10.2293,10.237,10.214,10.2178,147300.0
2010-08-24 13:45:00,26.61,26.65,26.6,26.64,121800.0,10.214,10.2293,10.2101,10.2255,121800.0
2010-08-24 13:50:00,26.64,26.66,26.61,26.62,85000.0,10.2255,10.2332,10.214,10.2178,85000.0
2010-08-24 13:55:00,26.62,26.64,26.59,26.6,131700.0,10.2178,10.2255,10.2063,10.2101,131700.0
2010-08-24 14:00:00,26.6,26.63,26.58,26.61,149200.0,10.2101,10.2217,10.2025,10.214,149200.0
2010-08-24 14:05:00,26.6,26.61,26.55,26.57,68000.0,10.2101,10.214,10.191,10.1986,68000.0
2010-08-24 14:10:00,26.57,26.59,26.56,26.57,109900.0,10.1986,10.2063,10.1948,10.1986,109900.0
2010-08-24 14:15:00,26.57,26.64,26.56,26.6,133100.0,10.1986,10.2255,10.1948,10.2101,133100.0
2010-08-24 14:20:00,26.6,26.61,26.57,26.6,84200.0,10.2101,10.214,10.1986,10.2101,84200.0
2010-08-24 14:25:00,26.59,26.64,26.55,26.57,101500.0,10.2063,10.2255,10.191,10.1986,101500.0
2010-08-24 14:30:00,26.57,26.57,26.54,26.56,122700.0,10.1986,10.1986,10.1871,10.1948,122700.0
2010-08-24 14:35:00,26.55,26.62,26.54,26.61,156300.0,10.191,10.2178,10.1871,10.214,156300.0
2010-08-24 14:40:00,26.61,26.63,26.57,26.58,115700.0,10.214,10.2217,10.1986,10.2025,115700.0
2010-08-24 14:45:00,26.59,26.61,26.55,26.57,91500.0,10.2063,10.214,10.191,10.1986,91500.0
2010-08-24 14:50:00,26.57,26.58,26.52,26.57,352800.0,10.1986,10.2025,10.1794,10.1986,352800.0
2010-08-24 14:55:00,26.56,26.61,26.53,26.61,324900.0,10.1948,10.214,10.1833,10.214,324900.0
2010-08-24 15:00:00,26.61,26.65,26.57,26.65,192100.0,10.214,10.2293,10.1986,10.2293,192100.0
2010-08-24 15:05:00,26.65,26.71,26.64,26.69,84400.0,10.2293,10.2524,10.2255,10.2447,84400.0
2010-08-24 15:10:00,26.69,26.73,26.68,26.71,304600.0,10.2447,10.26,10.2409,10.2524,304600.0
2010-08-24 15:15:00,26.7,26.73,26.68,26.72,134800.0,10.2485,10.26,10.2409,10.2562,134800.0
2010-08-24 15:20:00,26.72,26.74,26.67,26.73,143400.0,10.2562,10.2639,10.237,10.26,143400.0
2010-08-24 15:25:00,26.73,26.78,26.73,26.75,366100.0,10.26,10.2792,10.26,10.2677,366100.0
2010-08-24 15:30:00,26.75,26.76,26.72,26.72,223700.0,10.2677,10.2716,10.2562,10.2562,223700.0
2010-08-24 15:35:00,26.72,26.76,26.63,26.67,381500.0,10.2562,10.2716,10.2217,10.237,381500.0
2010-08-24 15:40:00,26.66,26.67,26.62,26.66,196800.0,10.2332,10.237,10.2178,10.2332,196800.0
2010-08-24 15:45:00,26.66,26.69,26.61,26.68,352200.0,10.2332,10.2447,10.214,10.2409,352200.0
2010-08-24 15:50:00,26.69,26.69,26.64,26.65,480000.0,10.2447,10.2447,10.2255,10.2293,480000.0
2010-08-24 15:55:00,26.64,26.68,26.63,26.67,613300.0,10.2255,10.2409,10.2217,10.237,613300.0
2010-08-25 09:30:00,26.44,26.5,26.38,26.46,389300.0,10.1487,10.1718,10.1257,10.1564,389300.0
2010-08-25 09:35:00,26.46,26.46,26.32,26.33,609900.0,10.1564,10.1564,10.1027,10.1065,609900.0
2010-08-25 09:40:00,26.33,26.36,26.24,26.25,287100.0,10.1065,10.118,10.072,10.0758,287100.0
2010-08-25 09:45:00,26.26,26.27,26.19,26.19,477000.0,10.0796,10.0835,10.0528,10.0528,477000.0
2010-08-25 09:50:00,26.2,26.28,26.19,26.21,291700.0,10.0566,10.0873,10.0528,10.0604,291700.0
2010-08-25 09:55:00,26.21,26.21,26.09,26.14,439800.0,10.0604,10.0604,10.0144,10.0336,439800.0
2010-08-25 10:00:00,26.14,26.21,26.0,26.12,742600.0,10.0336,10.0604,9.9798,10.0259,742600.0
2010-08-25 10:05:00,26.12,26.28,26.1,26.27,496300.0,10.0259,10.0873,10.0182,10.0835,496300.0
2010-08-25 10:10:00,26.28,26.31,26.25,26.28,259900.0,10.0873,10.0988,10.0758,10.0873,259900.0
2010-08-25 10:15:00,26.29,26.31,26.19,26.21,270800.0,10.0912,10.0988,10.0528,10.0604,270800.0
2010-08-25 10:20:00,26.21,26.24,26.17,26.17,253900.0,10.0604,10.072,10.0451,10.0451,253900.0
2010-08-25 10:25:00,26.17,26.19,26.05,26.07,326600.0,10.0451,10.0528,9.999,10.0067,326600.0
2010-08-25 10:30:00,26.06,26.12,26.01,26.04,546100.0,10.0029,10.0259,9.9837,9.9952,546100.0
2010-08-25 10:35:00,26.03,26.07,25.95,26.01,457900.0,9.9914,10.0067,9.9607,9.9837,457900.0
2010-08-25 10:40:00,26.0,26.11,25.98,26.1,265300.0,9.9798,10.0221,9.9722,10.0182,265300.0
2010-08-25 10:45:00,26.1,26.11,26.05,26.11,189800.0,10.0182,10.0221,9.999,10.0221,189800.0
2010-08-25 10:50:00,26.1,26.14,26.02,26.02,502700.0,10.0182,10.0336,9.9875,9.9875,502700.0
2010-08-25 10:55:00,26.03,26.08,26.0,26.08,575800.0,9.9914,10.0106,9.9798,10.0106,575800.0
2010-08-25 11:00:00,26.07,26.17,26.07,26.12,404500.0,10.0067,10.0451,10.0067,10.0259,404500.0
2010-08-25 11:05:00,26.12,26.14,26.04,26.04,472800.0,10.0259,10.0336,9.9952,9.9952,472800.0
2010-08-25 11:10:00,26.05,26.07,26.01,26.05,393600.0,9.999,10.0067,9.9837,9.999,393600.0
2010-08-25 11:15:00,26.06,26.16,26.01,26.16,294700.0,10.0029,10.0413,9.9837,10.0413,294700.0
2010-08-25 11:20:00,26.16,26.22,26.16,26.2,311500.0,10.0413,10.0643,10.0413,10.0566,311500.0
2010-08-25 11:25:00,26.19,26.23,26.16,26.19,427100.0,10.0528,10.0681,10.0413,10.0528,427100.0
2010-08-25 11:30:00,26.19,26.2,26.07,26.08,497600.0,10.0528,10.0566,10.0067,10.0106,497600.0
2010-08-25 11:35:00,26.08,26.12,26.08,26.09,192400.0,10.0106,10.0259,10.0106,10.0144,192400.0
2010-08-25 11:40:00,26.09,26.11,26.08,26.1,126200.0,10.0144,10.0221,10.0106,10.0182,126200.0
2010-08-25 11:45:00,26.11,26.14,26.08,26.1,126200.0,10.0221,10.0336,10.0106,10.0182,126200.0
2010-08-25 11:50:00,26.09,26.14,26.08,26.14,118700.0,10.0144,10.0336,10.0106,10.0336,118700.0
2010-08-25 11:55:00,26.14,26.2,26.14,26.16,235700.0,10.0336,10.0566,10.0336,10.0413,235700.0
2010-08-25 12:00:00,26.15,26.21,26.14,26.2,110000.0,10.0374,10.0604,10.0336,10.0566,110000.0
2010-08-25 12:05:00,26.2,26.21,26.14,26.14,85700.0,10.0566,10.0604,10.0336,10.0336,85700.0
2010-08-25 12:10:00,26.13,26.16,26.12,26.12,150700.0,10.0297,10.0413,10.0259,10.0259,150700.0
2010-08-25 12:15:00,26.12,26.13,26.11,26.11,55800.0,10.0259,10.0297,10.0221,10.0221,55800.0
2010-08-25 12:20:00,26.12,26.14,26.09,26.11,71600.0,10.0259,10.0336,10.0144,10.0221,71600.0
2010-08-25 12:25:00,26.11,26.12,26.09,26.09,39300.0,10.0221,10.0259,10.0144,10.0144,39300.0
2010-08-25 12:30:00,26.09,26.13,26.06,26.06,114200.0,10.0144,10.0297,10.0029,10.0029,114200.0
2010-08-25 12:35:00,26.06,26.09,26.04,26.04,41900.0,10.0029,10.0144,9.9952,9.9952,41900.0
2010-08-25 12:40:00,26.03,26.04,26.0,26.02,99500.0,9.9914,9.9952,9.9798,9.9875,99500.0
2010-08-25 12:45:00,26.03,26.07,26.02,26.07,63400.0,9.9914,10.0067,9.9875,10.0067,63400.0
2010-08-25 12:50:00,26.07,26.1,26.06,26.07,65100.0,10.0067,10.0182,10.0029,10.0067,65100.0
2010-08-25 12:55:00,26.08,26.08,26.05,26.08,34800.0,10.0106,10.0106,9.999,10.0106,34800.0
2010-08-25 13:00:00,26.07,26.11,26.04,26.1,47100.0,10.0067,10.0221,9.9952,10.0182,47100.0
2010-08-25 13:05:00,26.11,26.11,26.07,26.08,94600.0,10.0221,10.0221,10.0067,10.0106,94600.0
2010-08-25 13:10:00,26.09,26.12,26.09,26.1,69500.0,10.0144,10.0259,10.0144,10.0182,69500.0
2010-08-25 13:15:00,26.1,26.12,26.07,26.1,93200.0,10.0182,10.0259,10.0067,10.0182,93200.0
2010-08-25 13:20:00,26.1,26.1,26.04,26.08,170800.0,10.0182,10.0182,9.9952,10.0106,170800.0
2010-08-25 13:25:00,26.08,26.12,26.08,26.09,229000.0,10.0106,10.0259,10.0106,10.0144,229000.0
2010-08-25 13:30:00,26.09,26.12,26.08,26.09,106800.0,10.0144,10.0259,10.0106,10.0144,106800.0
2010-08-25 13:35:00,26.09,26.15,26.08,26.15,65300.0,10.0144,10.0374,10.0106,10.0374,65300.0
2010-08-25 13:40:00,26.14,26.18,26.12,26.18,72600.0,10.0336,10.0489,10.0259,10.0489,72600.0
2010-08-25 13:45:00,26.18,26.23,26.16,26.23,109700.0,10.0489,10.0681,10.0413,10.0681,109700.0
2010-08-25 13:50:00,26.22,26.25,26.2,26.2,169900.0,10.0643,10.0758,10.0566,10.0566,169900.0
2010-08-25 13:55:00,26.21,26.24,26.19,26.19,70700.0,10.0604,10.072,10.0528,10.0528,70700.0
2010-08-25 14:00:00,26.2,26.22,26.17,26.2,208000.0,10.0566,10.0643,10.0451,10.0566,208000.0
2010-08-25 14:05:00,26.2,26.25,26.19,26.25,274000.0,10.0566,10.0758,10.0528,10.0758,274000.0
2010-08-25 14:10:00,26.24,26.3,26.23,26.3,466300.0,10.072,10.095,10.0681,10.095,466300.0
2010-08-25 14:15:00,26.3,26.32,26.27,26.27,530700.0,10.095,10.1027,10.0835,10.0835,530700.0
2010-08-25 14:20:00,26.27,26.27,26.22,26.22,73500.0,10.0835,10.0835,10.0643,10.0643,73500.0
2010-08-25 14:25:00,26.22,26.23,26.19,26.21,114300.0,10.0643,10.0681,10.0528,10.0604,114300.0
2010-08-25 14:30:00,26.22,26.22,26.17,26.21,170500.0,10.0643,10.0643,10.0451,10.0604,170500.0
2010-08-25 14:35:00,26.21,26.36,26.2,26.32,346900.0,10.0604,10.118,10.0566,10.1027,346900.0
2010-08-25 14:40:00,26.33,26.37,26.32,26.34,241000.0,10.1065,10.1219,10.1027,10.1103,241000.0
2010-08-25 14:45:00,26.34,26.37,26.31,26.35,165400.0,10.1103,10.1219,10.0988,10.1142,165400.0
2010-08-25 14:50:00,26.35,26.36,26.32,26.34,140300.0,10.1142,10.118,10.1027,10.1103,140300.0
2010-08-25 14:55:00,26.35,26.35,26.32,26.34,113600.0,10.1142,10.1142,10.1027,10.1103,113600.0
2010-08-25 15:00:00,26.34,26.36,26.3,26.3,127500.0,10.1103,10.118,10.095,10.095,127500.0
2010-08-25 15:05:00,26.31,26.32,26.29,26.29,126100.0,10.0988,10.1027,10.0912,10.0912,126100.0
2010-08-25 15:10:00,26.29,26.33,26.29,26.31,123100.0,10.0912,10.1065,10.0912,10.0988,123100.0
2010-08-25 15:15:00,26.31,26.33,26.26,26.27,146100.0,10.0988,10.1065,10.0796,10.0835,146100.0
2010-08-25 15:20:00,26.26,26.27,26.21,26.22,168000.0,10.0796,10.0835,10.0604,10.0643,168000.0
2010-08-25 15:25:00,26.22,26.26,26.2,26.22,231800.0,10.0643,10.0796,10.0566,10.0643,231800.0
2010-08-25 15:30:00,26.22,26.34,26.21,26.34,249000.0,10.0643,10.1103,10.0604,10.1103,249000.0
2010-08-25 15:35:00,26.34,26.38,26.31,26.34,255400.0,10.1103,10.1257,10.0988,10.1103,255400.0
2010-08-25 15:40:00,26.34,26.4,26.33,26.4,355400.0,10.1103,10.1334,10.1065,10.1334,355400.0
2010-08-25 15:45:00,26.4,26.41,26.39,26.41,725200.0,10.1334,10.1372,10.1295,10.1372,725200.0
2010-08-25 15:50:00,26.4,26.43,26.36,26.38,516600.0,10.1334,10.1449,10.118,10.1257,516600.0
2010-08-25 15:55:00,26.38,26.43,26.36,26.41,934100.0,10.1257,10.1449,10.118,10.1372,934100.0
2010-08-26 09:30:00,26.71,26.74,26.64,26.67,269800.0,10.2524,10.2639,10.2255,10.237,269800.0
2010-08-26 09:35:00,26.67,26.71,26.62,26.68,421400.0,10.237,10.2524,10.2178,10.2409,421400.0
2010-08-26 09:40:00,26.67,26.72,26.59,26.69,366000.0,10.237,10.2562,10.2063,10.2447,366000.0
2010-08-26 09:45:00,26.69,26.77,26.67,26.67,323400.0,10.2447,10.2754,10.237,10.237,323400.0
2010-08-26 09:50:00,26.67,26.67,26.58,26.61,244000.0,10.237,10.237,10.2025,10.214,244000.0
2010-08-26 09:55:00,26.61,26.76,26.6,26.76,241400.0,10.214,10.2716,10.2101,10.2716,241400.0
2010-08-26 10:00:00,26.75,26.87,26.74,26.82,328000.0,10.2677,10.3138,10.2639,10.2946,328000.0
2010-08-26 10:05:00,26.83,26.86,26.77,26.85,235100.0,10.2984,10.3099,10.2754,10.3061,235100.0
2010-08-26 10:10:00,26.85,26.94,26.85,26.93,265900.0,10.3061,10.3407,10.3061,10.3368,265900.0
2010-08-26 10:15:00,26.93,26.97,26.89,26.96,318700.0,10.3368,10.3522,10.3215,10.3483,318700.0
2010-08-26 10:20:00,26.96,26.97,26.84,26.86,244800.0,10.3483,10.3522,10.3023,10.3099,244800.0
2010-08-26 10:25:00,26.87,26.87,26.81,26.83,138800.0,10.3138,10.3138,10.2908,10.2984,138800.0
2010-08-26 10:30:00,26.84,26.86,26.8,26.82,227000.0,10.3023,10.3099,10.2869,10.2946,227000.0
2010-08-26 10:35:00,26.82,26.88,26.82,26.88,189700.0,10.2946,10.3176,10.2946,10.3176,189700.0
2010-08-26 10:40:00,26.88,26.91,26.87,26.9,139900.0,10.3176,10.3291,10.3138,10.3253,139900.0
2010-08-26 10:45:00,26.9,26.91,26.86,26.87,106200.0,10.3253,10.3291,10.3099,10.3138,106200.0
2010-08-26 10:50:00,26.87,26.89,26.79,26.8,146100.0,10.3138,10.3215,10.2831,10.2869,146100.0
2010-08-26 10:55:00,26.79,26.81,26.76,26.78,101900.0,10.2831,10.2908,10.2716,10.2792,101900.0
2010-08-26 11:00:00,26.78,26.79,26.73,26.76,107900.0,10.2792,10.2831,10.26,10.2716,107900.0
2010-08-26 11:05:00,26.76,26.77,26.64,26.67,321100.0,10.2716,10.2754,10.2255,10.237,321100.0
2010-08-26 11:10:00,26.66,26.68,26.63,26.68,360800.0,10.2332,10.2409,10.2217,10.2409,360800.0
2010-08-26 11:15:00,26.67,26.73,26.66,26.68,145100.0,10.237,10.26,10.2332,10.2409,145100.0
2010-08-26 11:20:00,26.68,26.69,26.6,26.61,71500.0,10.2409,10.2447,10.2101,10.214,71500.0
2010-08-26 11:25:00,26.6,26.63,26.58,26.62,154900.0,10.2101,10.2217,10.2025,10.2178,154900.0
2010-08-26 11:30:00,26.61,26.66,26.61,26.65,202100.0,10.214,10.2332,10.214,10.2293,202100.0
2010-08-26 11:35:00,26.65,26.69,26.64,26.67,153200.0,10.2293,10.2447,10.2255,10.237,153200.0
2010-08-26 11:40:00,26.67,26.68,26.6,26.63,89700.0,10.237,10.2409,10.2101,10.2217,89700.0
2010-08-26 11:45:00,26.62,26.64,26.49,26.52,136500.0,10.2178,10.2255,10.1679,10.1794,136500.0
2010-08-26 11:50:00,26.52,26.53,26.44,26.48,339600.0,10.1794,10.1833,10.1487,10.1641,339600.0
2010-08-26 11:55:00,26.48,26.57,26.47,26.55,277300.0,10.1641,10.1986,10.1602,10.191,277300.0
2010-08-26 12:00:00,26.55,26.57,26.48,26.5,457700.0,10.191,10.1986,10.1641,10.1718,457700.0
2010-08-26 12:05:00,26.5,26.51,26.49,26.51,30200.0,10.1718,10.1756,10.1679,10.1756,30200.0
2010-08-26 12:10:00,26.5,26.52,26.5,26.5,112100.0,10.1718,10.1794,10.1718,10.1718,112100.0
2010-08-26 12:15:00,26.49,26.51,26.49,26.5,121400.0,10.1679,10.1756,10.1679,10.1718,121400.0
2010-08-26 12:20:00,26.5,26.58,26.5,26.56,64900.0,10.1718,10.2025,10.1718,10.1948,64900.0
2010-08-26 12:25:00,26.56,26.58,26.54,26.55,78200.0,10.1948,10.2025,10.1871,10.191,78200.0
2010-08-26 12:30:00,26.54,26.56,26.53,26.55,33600.0,10.1871,10.1948,10.1833,10.191,33600.0
2010-08-26 12:35:00,26.55,26.57,26.55,26.57,55600.0,10.191,10.1986,10.191,10.1986,55600.0
2010-08-26 12:40:00,26.56,26.56,26.5,26.54,64300.0,10.1948,10.1948,10.1718,10.1871,64300.0
2010-08-26 12:45:00,26.53,26.57,26.51,26.56,65800.0,10.1833,10.1986,10.1756,10.1948,65800.0
2010-08-26 12:50:00,26.56,26.56,26.5,26.52,108000.0,10.1948,10.1948,10.1718,10.1794,108000.0
2010-08-26 12:55:00,26.53,26.57,26.5,26.56,119500.0,10.1833,10.1986,10.1718,10.1948,119500.0
2010-08-26 13:00:00,26.57,26.57,26.55,26.56,62700.0,10.1986,10.1986,10.191,10.1948,62700.0
2010-08-26 13:05:00,26.57,26.57,26.53,26.54,43100.0,10.1986,10.1986,10.1833,10.1871,43100.0
2010-08-26 13:10:00,26.55,26.55,26.52,26.53,38400.0,10.191,10.191,10.1794,10.1833,38400.0
2010-08-26 13:15:00,26.52,26.55,26.51,26.53,43000.0,10.1794,10.191,10.1756,10.1833,43000.0
2010-08-26 13:20:00,26.53,26.55,26.52,26.54,116700.0,10.1833,10.191,10.1794,10.1871,116700.0
2010-08-26 13:25:00,26.55,26.55,26.5,26.5,111900.0,10.191,10.191,10.1718,10.1718,111900.0
2010-08-26 13:30:00,26.5,26.57,26.5,26.55,212000.0,10.1718,10.1986,10.1718,10.191,212000.0
2010-08-26 13:35:00,26.55,26.55,26.47,26.5,158000.0,10.191,10.191,10.1602,10.1718,158000.0
2010-08-26 13:40:00,26.5,26.53,26.5,26.51,42500.0,10.1718,10.1833,10.1718,10.1756,42500.0
2010-08-26 13:45:00,26.51,26.53,26.49,26.5,144300.0,10.1756,10.1833,10.1679,10.1718,144300.0
2010-08-26 13:50:00,26.5,26.5,26.45,26.46,140900.0,10.1718,10.1718,10.1526,10.1564,140900.0
2010-08-26 13:55:00,26.47,26.47,26.4,26.41,138300.0,10.1602,10.1602,10.1334,10.1372,138300.0
2010-08-26 14:00:00,26.41,26.43,26.4,26.42,62100.0,10.1372,10.1449,10.1334,10.1411,62100.0
2010-08-26 14:05:00,26.41,26.42,26.35,26.35,126700.0,10.1372,10.1411,10.1142,10.1142,126700.0
2010-08-26 14:10:00,26.35,26.35,26.28,26.33,223100.0,10.1142,10.1142,10.0873,10.1065,223100.0
2010-08-26 14:15:00,26.33,26.33,26.29,26.3,106900.0,10.1065,10.1065,10.0912,10.095,106900.0
2010-08-26 14:20:00,26.3,26.32,26.28,26.3,121300.0,10.095,10.1027,10.0873,10.095,121300.0
2010-08-26 14:25:00,26.29,26.32,26.29,26.31,96400.0,10.0912,10.1027,10.0912,10.0988,96400.0
2010-08-26 14:30:00,26.31,26.31,26.15,26.2,359000.0,10.0988,10.0988,10.0374,10.0566,359000.0
2010-08-26 14:35:00,26.21,26.24,26.2,26.23,185900.0,10.0604,10.072,10.0566,10.0681,185900.0
2010-08-26 14:40:00,26.23,26.26,26.2,26.21,136100.0,10.0681,10.0796,10.0566,10.0604,136100.0
2010-08-26 14:45:00,26.21,26.21,26.12,26.15,299800.0,10.0604,10.0604,10.0259,10.0374,299800.0
2010-08-26 14:50:00,26.14,26.17,26.12,26.12,149000.0,10.0336,10.0451,10.0259,10.0259,149000.0
2010-08-26 14:55:00,26.13,26.13,26.06,26.07,321900.0,10.0297,10.0297,10.0029,10.0067,321900.0
2010-08-26 15:00:00,26.07,26.14,26.07,26.1,159600.0,10.0067,10.0336,10.0067,10.0182,159600.0
2010-08-26 15:05:00,26.11,26.17,26.1,26.17,129100.0,10.0221,10.0451,10.0182,10.0451,129100.0
2010-08-26 15:10:00,26.17,26.2,26.15,26.19,277700.0,10.0451,10.0566,10.0374,10.0528,277700.0
2010-08-26 15:15:00,26.19,26.29,26.17,26.29,217300.0,10.0528,10.0912,10.0451,10.0912,217300.0
2010-08-26 15:20:00,26.29,26.31,26.25,26.25,173700.0,10.0912,10.0988,10.0758,10.0758,173700.0
2010-08-26 15:25:00,26.25,26.25,26.2,26.22,142300.0,10.0758,10.0758,10.0566,10.0643,142300.0
2010-08-26 15:30:00,26.22,26.23,26.17,26.18,171100.0,10.0643,10.0681,10.0451,10.0489,171100.0
2010-08-26 15:35:00,26.19,26.23,26.18,26.2,189100.0,10.0528,10.0681,10.0489,10.0566,189100.0
2010-08-26 15:40:00,26.2,26.26,26.19,26.25,316300.0,10.0566,10.0796,10.0528,10.0758,316300.0
2010-08-26 15:45:00,26.25,26.27,26.23,26.24,341500.0,10.0758,10.0835,10.0681,10.072,341500.0
2010-08-26 15:50:00,26.23,26.26,26.21,26.22,219900.0,10.0681,10.0796,10.0604,10.0643,219900.0
2010-08-26 15:55:00,26.22,26.25,26.11,26.14,729100.0,10.0643,10.0758,10.0221,10.0336,729100.0
2010-08-27 09:30:00,26.44,26.57,26.43,26.46,514900.0,10.1487,10.1986,10.1449,10.1564,514900.0
2010-08-27 09:35:00,26.47,26.53,26.43,26.46,180200.0,10.1602,10.1833,10.1449,10.1564,180200.0
2010-08-27 09:40:00,26.45,26.48,26.42,26.43,243400.0,10.1526,10.1641,10.1411,10.1449,243400.0
2010-08-27 09:45:00,26.42,26.49,26.4,26.48,186800.0,10.1411,10.1679,10.1334,10.1641,186800.0
2010-08-27 09:50:00,26.47,26.57,26.47,26.56,238200.0,10.1602,10.1986,10.1602,10.1948,238200.0
2010-08-27 09:55:00,26.56,26.61,26.42,26.44,521500.0,10.1948,10.214,10.1411,10.1487,521500.0
2010-08-27 10:00:00,26.44,26.54,26.26,26.38,885000.0,10.1487,10.1871,10.0796,10.1257,885000.0
2010-08-27 10:05:00,26.38,26.38,26.25,26.37,651000.0,10.1257,10.1257,10.0758,10.1219,651000.0
2010-08-27 10:10:00,26.37,26.52,26.33,26.5,393500.0,10.1219,10.1794,10.1065,10.1718,393500.0
2010-08-27 10:15:00,26.5,26.58,26.48,26.56,495600.0,10.1718,10.2025,10.1641,10.1948,495600.0
2010-08-27 10:20:00,26.55,26.6,26.46,26.58,314400.0,10.191,10.2101,10.1564,10.2025,314400.0
2010-08-27 10:25:00,26.58,26.75,26.56,26.74,349900.0,10.2025,10.2677,10.1948,10.2639,349900.0
2010-08-27 10:30:00,26.73,26.82,26.7,26.79,315300.0,10.26,10.2946,10.2485,10.2831,315300.0
2010-08-27 10:35:00,26.79,26.81,26.75,26.8,179300.0,10.2831,10.2908,10.2677,10.2869,179300.0
2010-08-27 10:40:00,26.8,26.82,26.77,26.79,243700.0,10.2869,10.2946,10.2754,10.2831,243700.0
2010-08-27 10:45:00,26.79,26.83,26.77,26.8,235400.0,10.2831,10.2984,10.2754,10.2869,235400.0
2010-08-27 10:50:00,26.8,26.84,26.75,26.77,181200.0,10.2869,10.3023,10.2677,10.2754,181200.0
2010-08-27 10:55:00,26.77,26.77,26.7,26.72,236300.0,10.2754,10.2754,10.2485,10.2562,236300.0
2010-08-27 11:00:00,26.72,26.81,26.71,26.81,192500.0,10.2562,10.2908,10.2524,10.2908,192500.0
2010-08-27 11:05:00,26.82,26.92,26.82,26.88,337200.0,10.2946,10.333,10.2946,10.3176,337200.0
2010-08-27 11:10:00,26.88,26.95,26.88,26.94,257100.0,10.3176,10.3445,10.3176,10.3407,257100.0
2010-08-27 11:15:00,26.95,27.01,26.9,26.91,531800.0,10.3445,10.3675,10.3253,10.3291,531800.0
2010-08-27 11:20:00,26.91,26.96,26.9,26.93,127700.0,10.3291,10.3483,10.3253,10.3368,127700.0
2010-08-27 11:25:00,26.93,26.95,26.89,26.91,131500.0,10.3368,10.3445,10.3215,10.3291,131500.0
2010-08-27 11:30:00,26.92,26.96,26.91,26.92,174100.0,10.333,10.3483,10.3291,10.333,174100.0
2010-08-27 11:35:00,26.91,26.91,26.84,26.84,192600.0,10.3291,10.3291,10.3023,10.3023,192600.0
2010-08-27 11:40:00,26.84,26.85,26.81,26.83,106800.0,10.3023,10.3061,10.2908,10.2984,106800.0
2010-08-27 11:45:00,26.83,26.89,26.83,26.89,60100.0,10.2984,10.3215,10.2984,10.3215,60100.0
2010-08-27 11:50:00,26.89,26.93,26.87,26.88,79300.0,10.3215,10.3368,10.3138,10.3176,79300.0
2010-08-27 11:55:00,26.88,26.9,26.85,26.87,53600.0,10.3176,10.3253,10.3061,10.3138,53600.0
2010-08-27 12:00:00,26.87,26.89,26.83,26.83,162800.0,10.3138,10.3215,10.2984,10.2984,162800.0
2010-08-27 12:05:00,26.83,26.87,26.83,26.84,53500.0,10.2984,10.3138,10.2984,10.3023,53500.0
2010-08-27 12:10:00,26.84,26.89,26.84,26.87,37600.0,10.3023,10.3215,10.3023,10.3138,37600.0
2010-08-27 12:15:00,26.88,26.88,26.86,26.88,60700.0,10.3176,10.3176,10.3099,10.3176,60700.0
2010-08-27 12:20:00,26.89,26.89,26.83,26.86,79400.0,10.3215,10.3215,10.2984,10.3099,79400.0
2010-08-27 12:25:00,26.87,26.88,26.84,26.85,81600.0,10.3138,10.3176,10.3023,10.3061,81600.0
2010-08-27 12:30:00,26.85,26.87,26.82,26.85,71800.0,10.3061,10.3138,10.2946,10.3061,71800.0
2010-08-27 12:35:00,26.85,26.88,26.84,26.85,38800.0,10.3061,10.3176,10.3023,10.3061,38800.0
2010-08-27 12:40:00,26.85,26.85,26.78,26.78,50200.0,10.3061,10.3061,10.2792,10.2792,50200.0
2010-08-27 12:45:00,26.78,26.81,26.76,26.78,78800.0,10.2792,10.2908,10.2716,10.2792,78800.0
2010-08-27 12:50:00,26.79,26.8,26.78,26.78,41400.0,10.2831,10.2869,10.2792,10.2792,41400.0
2010-08-27 12:55:00,26.78,26.79,26.72,26.75,114100.0,10.2792,10.2831,10.2562,10.2677,114100.0
2010-08-27 13:00:00,26.75,26.77,26.73,26.76,55600.0,10.2677,10.2754,10.26,10.2716,55600.0
2010-08-27 13:05:00,26.77,26.8,26.77,26.8,58300.0,10.2754,10.2869,10.2754,10.2869,58300.0
2010-08-27 13:10:00,26.79,26.8,26.75,26.77,86400.0,10.2831,10.2869,10.2677,10.2754,86400.0
2010-08-27 13:15:00,26.76,26.8,26.76,26.78,74700.0,10.2716,10.2869,10.2716,10.2792,74700.0
2010-08-27 13:20:00,26.77,26.81,26.77,26.79,124800.0,10.2754,10.2908,10.2754,10.2831,124800.0
2010-08-27 13:25:00,26.8,26.93,26.77,26.92,565200.0,10.2869,10.3368,10.2754,10.333,565200.0
2010-08-27 13:30:00,26.92,26.99,26.92,26.95,305700.0,10.333,10.3598,10.333,10.3445,305700.0
2010-08-27 13:35:00,26.96,26.99,26.96,26.97,200700.0,10.3483,10.3598,10.3483,10.3522,200700.0
2010-08-27 13:40:00,26.96,26.97,26.92,26.94,184400.0,10.3483,10.3522,10.333,10.3407,184400.0
2010-08-27 13:45:00,26.94,26.95,26.91,26.95,179800.0,10.3407,10.3445,10.3291,10.3445,179800.0
2010-08-27 13:50:00,26.95,26.99,26.94,26.99,110400.0,10.3445,10.3598,10.3407,10.3598,110400.0
2010-08-27 13:55:00,26.99,27.01,26.97,27.01,248300.0,10.3598,10.3675,10.3522,10.3675,248300.0
2010-08-27 14:00:00,27.02,27.02,26.99,27.0,198800.0,10.3714,10.3714,10.3598,10.3637,198800.0
2010-08-27 14:05:00,26.99,27.03,26.96,27.02,208600.0,10.3598,10.3752,10.3483,10.3714,208600.0
2010-08-27 14:10:00,27.03,27.04,27.0,27.01,143200.0,10.3752,10.379,10.3637,10.3675,143200.0
2010-08-27 14:15:00,27.01,27.04,27.01,27.02,181200.0,10.3675,10.379,10.3675,10.3714,181200.0
2010-08-27 14:20:00,27.02,27.05,27.02,27.03,146400.0,10.3714,10.3829,10.3714,10.3752,146400.0
2010-08-27 14:25:00,27.02,27.06,27.02,27.06,155900.0,10.3714,10.3867,10.3714,10.3867,155900.0
2010-08-27 14:30:00,27.06,27.08,27.05,27.06,100400.0,10.3867,10.3944,10.3829,10.3867,100400.0
2010-08-27 14:35:00,27.06,27.14,27.06,27.13,221400.0,10.3867,10.4174,10.3867,10.4136,221400.0
2010-08-27 14:40:00,27.13,27.13,27.08,27.1,244700.0,10.4136,10.4136,10.3944,10.4021,244700.0
2010-08-27 14:45:00,27.1,27.13,27.07,27.07,61000.0,10.4021,10.4136,10.3906,10.3906,61000.0
2010-08-27 14:50:00,27.07,27.07,27.0,27.01,215000.0,10.3906,10.3906,10.3637,10.3675,215000.0
2010-08-27 14:55:00,27.01,27.03,27.0,27.03,157500.0,10.3675,10.3752,10.3637,10.3752,157500.0
2010-08-27 15:00:00,27.03,27.03,26.99,27.0,92200.0,10.3752,10.3752,10.3598,10.3637,92200.0
2010-08-27 15:05:00,27.0,27.02,26.98,27.01,109000.0,10.3637,10.3714,10.356,10.3675,109000.0
2010-08-27 15:10:00,27.01,27.03,26.99,27.02,266800.0,10.3675,10.3752,10.3598,10.3714,266800.0
2010-08-27 15:15:00,27.02,27.02,26.99,27.0,165900.0,10.3714,10.3714,10.3598,10.3637,165900.0
2010-08-27 15:20:00,27.0,27.05,26.99,27.04,149800.0,10.3637,10.3829,10.3598,10.379,149800.0
2010-08-27 15:25:00,27.04,27.11,27.03,27.11,431900.0,10.379,10.4059,10.3752,10.4059,431900.0
2010-08-27 15:30:00,27.11,27.15,27.1,27.12,325300.0,10.4059,10.4213,10.4021,10.4097,325300.0
2010-08-27 15:35:00,27.12,27.14,27.11,27.12,190400.0,10.4097,10.4174,10.4059,10.4097,190400.0
2010-08-27 15:40:00,27.12,27.15,27.11,27.15,521100.0,10.4097,10.4213,10.4059,10.4213,521100.0
2010-08-27 15:45:00,27.16,27.17,27.12,27.14,404500.0,10.4251,10.4289,10.4097,10.4174,404500.0
2010-08-27 15:50:00,27.14,27.17,27.11,27.11,557200.0,10.4174,10.4289,10.4059,10.4059,557200.0
2010-08-27 15:55:00,27.11,27.13,27.11,27.13,594100.0,10.4059,10.4136,10.4059,10.4136,594100.0
2010-08-30 09:30:00,26.91,26.96,26.88,26.92,219600.0,10.3291,10.3483,10.3176,10.333,219600.0
2010-08-30 09:35:00,26.93,27.05,26.92,27.01,694200.0,10.3368,10.3829,10.333,10.3675,694200.0
2010-08-30 09:40:00,27.0,27.03,26.93,27.0,347600.0,10.3637,10.3752,10.3368,10.3637,347600.0
2010-08-30 09:45:00,27.0,27.03,26.97,26.98,305300.0,10.3637,10.3752,10.3522,10.356,305300.0
2010-08-30 09:50:00,26.98,26.99,26.85,26.85,262500.0,10.356,10.3598,10.3061,10.3061,262500.0
2010-08-30 09:55:00,26.85,26.92,26.83,26.89,150600.0,10.3061,10.333,10.2984,10.3215,150600.0
2010-08-30 10:00:00,26.89,26.89,26.81,26.87,233700.0,10.3215,10.3215,10.2908,10.3138,233700.0
2010-08-30 10:05:00,26.87,26.88,26.82,26.86,164300.0,10.3138,10.3176,10.2946,10.3099,164300.0
2010-08-30 10:10:00,26.86,26.86,26.75,26.77,194100.0,10.3099,10.3099,10.2677,10.2754,194100.0
2010-08-30 10:15:00,26.77,26.77,26.65,26.69,399100.0,10.2754,10.2754,10.2293,10.2447,399100.0
2010-08-30 10:20:00,26.69,26.72,26.65,26.7,266200.0,10.2447,10.2562,10.2293,10.2485,266200.0
2010-08-30 10:25:00,26.7,26.75,26.67,26.74,261000.0,10.2485,10.2677,10.237,10.2639,261000.0
2010-08-30 10:30:00,26.74,26.75,26.7,26.75,172600.0,10.2639,10.2677,10.2485,10.2677,172600.0
2010-08-30 10:35:00,26.74,26.78,26.72,26.77,172300.0,10.2639,10.2792,10.2562,10.2754,172300.0
2010-08-30 10:40:00,26.77,26.77,26.72,26.73,131000.0,10.2754,10.2754,10.2562,10.26,131000.0
2010-08-30 10:45:00,26.73,26.79,26.7,26.79,139100.0,10.26,10.2831,10.2485,10.2831,139100.0
2010-08-30 10:50:00,26.79,26.83,26.77,26.79,123500.0,10.2831,10.2984,10.2754,10.2831,123500.0
2010-08-30 10:55:00,26.79,26.81,26.73,26.74,103700.0,10.2831,10.2908,10.26,10.2639,103700.0
2010-08-30 11:00:00,26.74,26.76,26.66,26.67,100400.0,10.2639,10.2716,10.2332,10.237,100400.0
2010-08-30 11:05:00,26.67,26.69,26.63,26.67,82200.0,10.237,10.2447,10.2217,10.237,82200.0
2010-08-30 11:10:00,26.68,26.69,26.64,26.66,111300.0,10.2409,10.2447,10.2255,10.2332,111300.0
2010-08-30 11:15:00,26.65,26.66,26.59,26.62,157300.0,10.2293,10.2332,10.2063,10.2178,157300.0
2010-08-30 11:20:00,26.62,26.62,26.52,26.53,137900.0,10.2178,10.2178,10.1794,10.1833,137900.0
2010-08-30 11:25:00,26.52,26.59,26.52,26.58,124300.0,10.1794,10.2063,10.1794,10.2025,124300.0
2010-08-30 11:30:00,26.58,26.59,26.54,26.55,53300.0,10.2025,10.2063,10.1871,10.191,53300.0
2010-08-30 11:35:00,26.55,26.57,26.51,26.53,109300.0,10.191,10.1986,10.1756,10.1833,109300.0
2010-08-30 11:40:00,26.53,26.55,26.5,26.5,63000.0,10.1833,10.191,10.1718,10.1718,63000.0
2010-08-30 11:45:00,26.5,26.52,26.47,26.52,124200.0,10.1718,10.1794,10.1602,10.1794,124200.0
2010-08-30 11:50:00,26.53,26.54,26.49,26.5,39200.0,10.1833,10.1871,10.1679,10.1718,39200.0
2010-08-30 11:55:00,26.49,26.56,26.49,26.56,96400.0,10.1679,10.1948,10.1679,10.1948,96400.0
2010-08-30 12:00:00,26.56,26.6,26.56,26.58,47700.0,10.1948,10.2101,10.1948,10.2025,47700.0
2010-08-30 12:05:00,26.58,26.63,26.58,26.62,28100.0,10.2025,10.2217,10.2025,10.2178,28100.0
2010-08-30 12:10:00,26.63,26.64,26.62,26.63,62000.0,10.2217,10.2255,10.2178,10.2217,62000.0
2010-08-30 12:15:00,26.64,26.64,26.61,26.64,113300.0,10.2255,10.2255,10.214,10.2255,113300.0
2010-08-30 12:20:00,26.63,26.66,26.63,26.64,124300.0,10.2217,10.2332,10.2217,10.2255,124300.0
2010-08-30 12:25:00,26.64,26.64,26.6,26.61,124900.0,10.2255,10.2255,10.2101,10.214,124900.0
2010-08-30 12:30:00,26.61,26.65,26.61,26.64,149000.0,10.214,10.2293,10.214,10.2255,149000.0
2010-08-30 12:35:00,26.64,26.69,26.63,26.68,77900.0,10.2255,10.2447,10.2217,10.2409,77900.0
2010-08-30 12:40:00,26.68,26.69,26.64,26.65,170300.0,10.2409,10.2447,10.2255,10.2293,170300.0
2010-08-30 12:45:00,26.66,26.72,26.65,26.69,56300.0,10.2332,10.2562,10.2293,10.2447,56300.0
2010-08-30 12:50:00,26.69,26.7,26.65,26.65,84300.0,10.2447,10.2485,10.2293,10.2293,84300.0
2010-08-30 12:55:00,26.65,26.67,26.6,26.62,60600.0,10.2293,10.237,10.2101,10.2178,60600.0
2010-08-30 13:00:00,26.61,26.63,26.6,26.61,65300.0,10.214,10.2217,10.2101,10.214,65300.0
2010-08-30 13:05:00,26.61,26.65,26.61,26.65,141900.0,10.214,10.2293,10.214,10.2293,141900.0
2010-08-30 13:10:00,26.64,26.68,26.64,26.64,58700.0,10.2255,10.2409,10.2255,10.2255,58700.0
2010-08-30 13:15:00,26.65,26.68,26.63,26.66,63400.0,10.2293,10.2409,10.2217,10.2332,63400.0
2010-08-30 13:20:00,26.65,26.66,26.61,26.63,50400.0,10.2293,10.2332,10.214,10.2217,50400.0
2010-08-30 13:25:00,26.63,26.65,26.57,26.59,153300.0,10.2217,10.2293,10.1986,10.2063,153300.0
2010-08-30 13:30:00,26.6,26.62,26.56,26.61,174200.0,10.2101,10.2178,10.1948,10.214,174200.0
2010-08-30 13:35:00,26.61,26.61,26.58,26.59,63900.0,10.214,10.214,10.2025,10.2063,63900.0
2010-08-30 13:40:00,26.58,26.64,26.57,26.64,162800.0,10.2025,10.2255,10.1986,10.2255,162800.0
2010-08-30 13:45:00,26.64,26.66,26.62,26.63,173900.0,10.2255,10.2332,10.2178,10.2217,173900.0
2010-08-30 13:50:00,26.64,26.65,26.58,26.59,61000.0,10.2255,10.2293,10.2025,10.2063,61000.0
2010-08-30 13:55:00,26.59,26.59,26.55,26.57,159600.0,10.2063,10.2063,10.191,10.1986,159600.0
2010-08-30 14:00:00,26.57,26.59,26.55,26.55,159500.0,10.1986,10.2063,10.191,10.191,159500.0
2010-08-30 14:05:00,26.55,26.57,26.48,26.5,194600.0,10.191,10.1986,10.1641,10.1718,194600.0
2010-08-30 14:10:00,26.5,26.51,26.49,26.5,131400.0,10.1718,10.1756,10.1679,10.1718,131400.0
2010-08-30 14:15:00,26.5,26.52,26.47,26.52,125800.0,10.1718,10.1794,10.1602,10.1794,125800.0
2010-08-30 14:20:00,26.52,26.53,26.49,26.49,119900.0,10.1794,10.1833,10.1679,10.1679,119900.0
2010-08-30 14:25:00,26.48,26.56,26.47,26.55,98400.0,10.1641,10.1948,10.1602,10.191,98400.0
2010-08-30 14:30:00,26.56,26.58,26.54,26.55,73400.0,10.1948,10.2025,10.1871,10.191,73400.0
2010-08-30 14:35:00,26.56,26.56,26.5,26.52,69100.0,10.1948,10.1948,10.1718,10.1794,69100.0
2010-08-30 14:40:00,26.52,26.56,26.52,26.53,156100.0,10.1794,10.1948,10.1794,10.1833,156100.0
2010-08-30 14:45:00,26.53,26.54,26.5,26.5,129700.0,10.1833,10.1871,10.1718,10.1718,129700.0
2010-08-30 14:50:00,26.5,26.53,26.48,26.53,114600.0,10.1718,10.1833,10.1641,10.1833,114600.0
2010-08-30 14:55:00,26.53,26.53,26.49,26.5,77600.0,10.1833,10.1833,10.1679,10.1718,77600.0
2010-08-30 15:00:00,26.51,26.53,26.47,26.47,167200.0,10.1756,10.1833,10.1602,10.1602,167200.0
2010-08-30 15:05:00,26.47,26.49,26.42,26.43,158700.0,10.1602,10.1679,10.1411,10.1449,158700.0
2010-08-30 15:10:00,26.43,26.48,26.43,26.44,122700.0,10.1449,10.1641,10.1449,10.1487,122700.0
2010-08-30 15:15:00,26.43,26.45,26.39,26.43,183000.0,10.1449,10.1526,10.1295,10.1449,183000.0
2010-08-30 15:20:00,26.43,26.44,26.38,26.41,250100.0,10.1449,10.1487,10.1257,10.1372,250100.0
2010-08-30 15:25:00,26.41,26.43,26.39,26.41,119300.0,10.1372,10.1449,10.1295,10.1372,119300.0
2010-08-30 15:30:00,26.4,26.41,26.37,26.38,113300.0,10.1334,10.1372,10.1219,10.1257,113300.0
2010-08-30 15:35:00,26.38,26.47,26.38,26.47,202000.0,10.1257,10.1602,10.1257,10.1602,202000.0
2010-08-30 15:40:00,26.47,26.48,26.44,26.44,210900.0,10.1602,10.1641,10.1487,10.1487,210900.0
2010-08-30 15:45:00,26.44,26.47,26.38,26.39,545000.0,10.1487,10.1602,10.1257,10.1295,545000.0
2010-08-30 15:50:00,26.38,26.41,26.37,26.4,399500.0,10.1257,10.1372,10.1219,10.1334,399500.0
2010-08-30 15:55:00,26.4,26.43,26.39,26.4,816100.0,10.1334,10.1449,10.1295,10.1334,816100.0
2010-08-31 09:30:00,26.53,26.55,26.41,26.55,423000.0,10.1833,10.191,10.1372,10.191,423000.0
2010-08-31 09:35:00,26.54,26.65,26.53,26.64,360500.0,10.1871,10.2293,10.1833,10.2255,360500.0
2010-08-31 09:40:00,26.64,26.69,26.59,26.67,413600.0,10.2255,10.2447,10.2063,10.237,413600.0
2010-08-31 09:45:00,26.67,26.87,26.67,26.85,672700.0,10.237,10.3138,10.237,10.3061,672700.0
2010-08-31 09:50:00,26.85,26.89,26.78,26.82,180600.0,10.3061,10.3215,10.2792,10.2946,180600.0
2010-08-31 09:55:00,26.83,26.86,26.72,26.78,197600.0,10.2984,10.3099,10.2562,10.2792,197600.0
2010-08-31 10:00:00,26.78,26.97,26.78,26.91,431400.0,10.2792,10.3522,10.2792,10.3291,431400.0
2010-08-31 10:05:00,26.92,26.93,26.83,26.86,218300.0,10.333,10.3368,10.2984,10.3099,218300.0
2010-08-31 10:10:00,26.87,26.92,26.84,26.85,169500.0,10.3138,10.333,10.3023,10.3061,169500.0
2010-08-31 10:15:00,26.85,26.89,26.84,26.86,296800.0,10.3061,10.3215,10.3023,10.3099,296800.0
2010-08-31 10:20:00,26.86,26.9,26.84,26.85,228300.0,10.3099,10.3253,10.3023,10.3061,228300.0
2010-08-31 10:25:00,26.86,26.87,26.84,26.86,436000.0,10.3099,10.3138,10.3023,10.3099,436000.0
2010-08-31 10:30:00,26.86,26.92,26.83,26.88,387700.0,10.3099,10.333,10.2984,10.3176,387700.0
2010-08-31 10:35:00,26.89,26.89,26.74,26.77,349700.0,10.3215,10.3215,10.2639,10.2754,349700.0
2010-08-31 10:40:00,26.76,26.77,26.71,26.74,136200.0,10.2716,10.2754,10.2524,10.2639,136200.0
2010-08-31 10:45:00,26.74,26.74,26.7,26.74,114600.0,10.2639,10.2639,10.2485,10.2639,114600.0
2010-08-31 10:50:00,26.74,26.81,26.73,26.74,159800.0,10.2639,10.2908,10.26,10.2639,159800.0
2010-08-31 10:55:00,26.74,26.85,26.72,26.85,94400.0,10.2639,10.3061,10.2562,10.3061,94400.0
2010-08-31 11:00:00,26.84,26.9,26.83,26.85,229600.0,10.3023,10.3253,10.2984,10.3061,229600.0
2010-08-31 11:05:00,26.85,26.87,26.78,26.8,126100.0,10.3061,10.3138,10.2792,10.2869,126100.0
2010-08-31 11:10:00,26.8,26.8,26.75,26.8,176000.0,10.2869,10.2869,10.2677,10.2869,176000.0
2010-08-31 11:15:00,26.8,26.84,26.77,26.78,112600.0,10.2869,10.3023,10.2754,10.2792,112600.0
2010-08-31 11:20:00,26.78,26.84,26.76,26.82,114500.0,10.2792,10.3023,10.2716,10.2946,114500.0
2010-08-31 11:25:00,26.81,26.83,26.78,26.79,70200.0,10.2908,10.2984,10.2792,10.2831,70200.0
2010-08-31 11:30:00,26.79,26.84,26.78,26.83,89200.0,10.2831,10.3023,10.2792,10.2984,89200.0
2010-08-31 11:35:00,26.83,26.84,26.8,26.81,83000.0,10.2984,10.3023,10.2869,10.2908,83000.0
2010-08-31 11:40:00,26.81,26.84,26.8,26.81,71200.0,10.2908,10.3023,10.2869,10.2908,71200.0
2010-08-31 11:45:00,26.81,26.83,26.79,26.8,51300.0,10.2908,10.2984,10.2831,10.2869,51300.0
2010-08-31 11:50:00,26.81,26.86,26.81,26.84,128400.0,10.2908,10.3099,10.2908,10.3023,128400.0
2010-08-31 11:55:00,26.84,26.85,26.82,26.82,88600.0,10.3023,10.3061,10.2946,10.2946,88600.0
2010-08-31 12:00:00,26.83,26.85,26.81,26.82,66000.0,10.2984,10.3061,10.2908,10.2946,66000.0
2010-08-31 12:05:00,26.82,26.85,26.81,26.83,49600.0,10.2946,10.3061,10.2908,10.2984,49600.0
2010-08-31 12:10:00,26.83,26.85,26.82,26.84,107800.0,10.2984,10.3061,10.2946,10.3023,107800.0
2010-08-31 12:15:00,26.84,26.85,26.8,26.85,187000.0,10.3023,10.3061,10.2869,10.3061,187000.0
2010-08-31 12:20:00,26.84,26.85,26.8,26.81,49500.0,10.3023,10.3061,10.2869,10.2908,49500.0
2010-08-31 12:25:00,26.8,26.83,26.78,26.8,77200.0,10.2869,10.2984,10.2792,10.2869,77200.0
2010-08-31 12:30:00,26.8,26.8,26.76,26.78,380200.0,10.2869,10.2869,10.2716,10.2792,380200.0
2010-08-31 12:35:00,26.77,26.79,26.75,26.75,71900.0,10.2754,10.2831,10.2677,10.2677,71900.0
2010-08-31 12:40:00,26.75,26.75,26.64,26.66,135900.0,10.2677,10.2677,10.2255,10.2332,135900.0
2010-08-31 12:45:00,26.66,26.69,26.65,26.67,101300.0,10.2332,10.2447,10.2293,10.237,101300.0
2010-08-31 12:50:00,26.67,26.67,26.59,26.59,134800.0,10.237,10.237,10.2063,10.2063,134800.0
2010-08-31 12:55:00,26.59,26.61,26.58,26.6,121900.0,10.2063,10.214,10.2025,10.2101,121900.0
2010-08-31 13:00:00,26.6,26.67,26.57,26.64,282300.0,10.2101,10.237,10.1986,10.2255,282300.0
2010-08-31 13:05:00,26.63,26.68,26.63,26.67,106200.0,10.2217,10.2409,10.2217,10.237,106200.0
2010-08-31 13:10:00,26.66,26.7,26.65,26.7,71800.0,10.2332,10.2485,10.2293,10.2485,71800.0
2010-08-31 13:15:00,26.7,26.7,26.64,26.64,110000.0,10.2485,10.2485,10.2255,10.2255,110000.0
2010-08-31 13:20:00,26.65,26.69,26.64,26.65,152600.0,10.2293,10.2447,10.2255,10.2293,152600.0
2010-08-31 13:25:00,26.65,26.7,26.65,26.7,168800.0,10.2293,10.2485,10.2293,10.2485,168800.0
2010-08-31 13:30:00,26.69,26.7,26.65,26.65,123300.0,10.2447,10.2485,10.2293,10.2293,123300.0
2010-08-31 13:35:00,26.65,26.69,26.64,26.66,164800.0,10.2293,10.2447,10.2255,10.2332,164800.0
2010-08-31 13:40:00,26.66,26.67,26.65,26.67,57200.0,10.2332,10.237,10.2293,10.237,57200.0
2010-08-31 13:45:00,26.68,26.68,26.66,26.67,156900.0,10.2409,10.2409,10.2332,10.237,156900.0
2010-08-31 13:50:00,26.67,26.68,26.66,26.67,48000.0,10.237,10.2409,10.2332,10.237,48000.0
2010-08-31 13:55:00,26.66,26.69,26.66,26.68,51700.0,10.2332,10.2447,10.2332,10.2409,51700.0
2010-08-31 14:00:00,26.69,26.7,26.61,26.64,184400.0,10.2447,10.2485,10.214,10.2255,184400.0
2010-08-31 14:05:00,26.63,26.74,26.63,26.72,258700.0,10.2217,10.2639,10.2217,10.2562,258700.0
2010-08-31 14:10:00,26.72,26.78,26.71,26.77,160700.0,10.2562,10.2792,10.2524,10.2754,160700.0
2010-08-31 14:15:00,26.77,26.77,26.65,26.65,117700.0,10.2754,10.2754,10.2293,10.2293,117700.0
2010-08-31 14:20:00,26.64,26.66,26.56,26.57,113700.0,10.2255,10.2332,10.1948,10.1986,113700.0
2010-08-31 14:25:00,26.57,26.63,26.56,26.59,101500.0,10.1986,10.2217,10.1948,10.2063,101500.0
2010-08-31 14:30:00,26.59,26.64,26.57,26.61,165300.0,10.2063,10.2255,10.1986,10.214,165300.0
2010-08-31 14:35:00,26.62,26.63,26.49,26.53,173600.0,10.2178,10.2217,10.1679,10.1833,173600.0
2010-08-31 14:40:00,26.53,26.56,26.5,26.53,130400.0,10.1833,10.1948,10.1718,10.1833,130400.0
2010-08-31 14:45:00,26.53,26.55,26.5,26.5,99300.0,10.1833,10.191,10.1718,10.1718,99300.0
2010-08-31 14:50:00,26.49,26.67,26.49,26.66,200900.0,10.1679,10.237,10.1679,10.2332,200900.0
2010-08-31 14:55:00,26.66,26.67,26.55,26.56,137600.0,10.2332,10.237,10.191,10.1948,137600.0
2010-08-31 15:00:00,26.56,26.65,26.54,26.61,182900.0,10.1948,10.2293,10.1871,10.214,182900.0
2010-08-31 15:05:00,26.6,26.61,26.55,26.6,140600.0,10.2101,10.214,10.191,10.2101,140600.0
2010-08-31 15:10:00,26.59,26.61,26.55,26.58,139400.0,10.2063,10.214,10.191,10.2025,139400.0
2010-08-31 15:15:00,26.58,26.65,26.57,26.64,191200.0,10.2025,10.2293,10.1986,10.2255,191200.0
2010-08-31 15:20:00,26.64,26.65,26.58,26.59,144900.0,10.2255,10.2293,10.2025,10.2063,144900.0
2010-08-31 15:25:00,26.59,26.6,26.57,26.6,140300.0,10.2063,10.2101,10.1986,10.2101,140300.0
2010-08-31 15:30:00,26.6,26.66,26.59,26.63,238700.0,10.2101,10.2332,10.2063,10.2217,238700.0
2010-08-31 15:35:00,26.63,26.63,26.52,26.55,304000.0,10.2217,10.2217,10.1794,10.191,304000.0
2010-08-31 15:40:00,26.55,26.61,26.54,26.61,266700.0,10.191,10.214,10.1871,10.214,266700.0
2010-08-31 15:45:00,26.62,26.74,26.61,26.67,668900.0,10.2178,10.2639,10.214,10.237,668900.0
2010-08-31 15:50:00,26.67,26.72,26.64,26.64,698700.0,10.237,10.2562,10.2255,10.2255,698700.0
2010-08-31 15:55:00,26.65,26.75,26.63,26.75,750100.0,10.2293,10.2677,10.2217,10.2677,750100.0
2010-09-01 09:30:00,27.45,27.69,27.44,27.59,1358100.0,10.5364,10.6285,10.5326,10.5901,1358100.0
2010-09-01 09:35:00,27.59,27.6,27.53,27.56,455500.0,10.5901,10.594,10.5671,10.5786,455500.0
2010-09-01 09:40:00,27.55,27.57,27.5,27.56,618200.0,10.5748,10.5825,10.5556,10.5786,618200.0
2010-09-01 09:45:00,27.56,27.63,27.56,27.58,549100.0,10.5786,10.6055,10.5786,10.5863,549100.0
2010-09-01 09:50:00,27.59,27.66,27.58,27.62,817800.0,10.5901,10.617,10.5863,10.6017,817800.0
2010-09-01 09:55:00,27.61,27.65,27.56,27.64,378500.0,10.5978,10.6132,10.5786,10.6093,378500.0
2010-09-01 10:00:00,27.64,27.89,27.63,27.85,791700.0,10.6093,10.7053,10.6055,10.6899,791700.0
2010-09-01 10:05:00,27.86,27.91,27.81,27.9,591100.0,10.6938,10.713,10.6746,10.7091,591100.0
2010-09-01 10:10:00,27.9,28.11,27.9,28.07,1211100.0,10.7091,10.7897,10.7091,10.7744,1211100.0
2010-09-01 10:15:00,28.06,28.11,28.03,28.06,891700.0,10.7706,10.7897,10.759,10.7706,891700.0
2010-09-01 10:20:00,28.07,28.13,28.02,28.1,1096200.0,10.7744,10.7974,10.7552,10.7859,1096200.0
2010-09-01 10:25:00,28.11,28.14,28.07,28.11,564400.0,10.7897,10.8013,10.7744,10.7897,564400.0
2010-09-01 10:30:00,28.1,28.2,28.08,28.18,520100.0,10.7859,10.8243,10.7782,10.8166,520100.0
2010-09-01 10:35:00,28.18,28.19,28.11,28.14,300200.0,10.8166,10.8205,10.7897,10.8013,300200.0
2010-09-01 10:40:00,28.14,28.17,28.12,28.16,396500.0,10.8013,10.8128,10.7936,10.8089,396500.0
2010-09-01 10:45:00,28.15,28.17,28.12,28.13,239800.0,10.8051,10.8128,10.7936,10.7974,239800.0
2010-09-01 10:50:00,28.12,28.19,28.12,28.19,336500.0,10.7936,10.8205,10.7936,10.8205,336500.0
2010-09-01 10:55:00,28.19,28.2,28.17,28.18,251400.0,10.8205,10.8243,10.8128,10.8166,251400.0
2010-09-01 11:00:00,28.18,28.23,28.17,28.21,457600.0,10.8166,10.8358,10.8128,10.8281,457600.0
2010-09-01 11:05:00,28.21,28.22,28.16,28.18,459000.0,10.8281,10.832,10.8089,10.8166,459000.0
2010-09-01 11:10:00,28.18,28.24,28.15,28.24,368800.0,10.8166,10.8396,10.8051,10.8396,368800.0
2010-09-01 11:15:00,28.23,28.27,28.18,28.26,374100.0,10.8358,10.8512,10.8166,10.8473,374100.0
2010-09-01 11:20:00,28.25,28.27,28.25,28.25,106300.0,10.8435,10.8512,10.8435,10.8435,106300.0
2010-09-01 11:25:00,28.25,28.29,28.25,28.27,181900.0,10.8435,10.8588,10.8435,10.8512,181900.0
2010-09-01 11:30:00,28.28,28.36,28.27,28.36,658200.0,10.855,10.8857,10.8512,10.8857,658200.0
2010-09-01 11:35:00,28.35,28.38,28.33,28.33,331200.0,10.8819,10.8934,10.8742,10.8742,331200.0
2010-09-01 11:40:00,28.33,28.33,28.28,28.33,411200.0,10.8742,10.8742,10.855,10.8742,411200.0
2010-09-01 11:45:00,28.33,28.33,28.26,28.27,432800.0,10.8742,10.8742,10.8473,10.8512,432800.0
2010-09-01 11:50:00,28.27,28.32,28.27,28.31,177400.0,10.8512,10.8704,10.8512,10.8665,177400.0
2010-09-01 11:55:00,28.31,28.31,28.19,28.23,388200.0,10.8665,10.8665,10.8205,10.8358,388200.0
2010-09-01 12:00:00,28.22,28.24,28.19,28.2,202200.0,10.832,10.8396,10.8205,10.8243,202200.0
2010-09-01 12:05:00,28.2,28.23,28.19,28.22,189200.0,10.8243,10.8358,10.8205,10.832,189200.0
2010-09-01 12:10:00,28.21,28.26,28.21,28.26,103700.0,10.8281,10.8473,10.8281,10.8473,103700.0
2010-09-01 12:15:00,28.27,28.31,28.27,28.28,567100.0,10.8512,10.8665,10.8512,10.855,567100.0
2010-09-01 12:20:00,28.28,28.3,28.27,28.27,215700.0,10.855,10.8627,10.8512,10.8512,215700.0
2010-09-01 12:25:00,28.28,28.28,28.27,28.27,75000.0,10.855,10.855,10.8512,10.8512,75000.0
2010-09-01 12:30:00,28.27,28.29,28.26,28.27,134400.0,10.8512,10.8588,10.8473,10.8512,134400.0
2010-09-01 12:35:00,28.27,28.29,28.26,28.28,144000.0,10.8512,10.8588,10.8473,10.855,144000.0
2010-09-01 12:40:00,28.27,28.3,28.27,28.3,104300.0,10.8512,10.8627,10.8512,10.8627,104300.0
2010-09-01 12:45:00,28.29,28.33,28.29,28.31,96500.0,10.8588,10.8742,10.8588,10.8665,96500.0
2010-09-01 12:50:00,28.3,28.33,28.3,28.31,142500.0,10.8627,10.8742,10.8627,10.8665,142500.0
2010-09-01 12:55:00,28.3,28.35,28.3,28.35,147000.0,10.8627,10.8819,10.8627,10.8819,147000.0
2010-09-01 13:00:00,28.34,28.35,28.32,28.34,91400.0,10.878,10.8819,10.8704,10.878,91400.0
2010-09-01 13:05:00,28.33,28.35,28.33,28.34,109200.0,10.8742,10.8819,10.8742,10.878,109200.0
2010-09-01 13:10:00,28.34,28.35,28.32,28.35,76500.0,10.878,10.8819,10.8704,10.8819,76500.0
2010-09-01 13:15:00,28.35,28.37,28.31,28.32,323500.0,10.8819,10.8895,10.8665,10.8704,323500.0
2010-09-01 13:20:00,28.32,28.34,28.31,28.34,71200.0,10.8704,10.878,10.8665,10.878,71200.0
2010-09-01 13:25:00,28.33,28.36,28.33,28.35,87900.0,10.8742,10.8857,10.8742,10.8819,87900.0
2010-09-01 13:30:00,28.34,28.36,28.32,28.34,97000.0,10.878,10.8857,10.8704,10.878,97000.0
2010-09-01 13:35:00,28.34,28.34,28.3,28.31,100000.0,10.878,10.878,10.8627,10.8665,100000.0
2010-09-01 13:40:00,28.31,28.32,28.29,28.29,100900.0,10.8665,10.8704,10.8588,10.8588,100900.0
2010-09-01 13:45:00,28.3,28.35,28.29,28.34,121100.0,10.8627,10.8819,10.8588,10.878,121100.0
2010-09-01 13:50:00,28.34,28.35,28.32,28.33,85100.0,10.878,10.8819,10.8704,10.8742,85100.0
2010-09-01 13:55:00,28.32,28.33,28.3,28.31,114100.0,10.8704,10.8742,10.8627,10.8665,114100.0
2010-09-01 14:00:00,28.32,28.33,28.29,28.31,116900.0,10.8704,10.8742,10.8588,10.8665,116900.0
2010-09-01 14:05:00,28.3,28.33,28.3,28.32,133800.0,10.8627,10.8742,10.8627,10.8704,133800.0
2010-09-01 14:10:00,28.32,28.32,28.25,28.25,131400.0,10.8704,10.8704,10.8435,10.8435,131400.0
2010-09-01 14:15:00,28.26,28.28,28.25,28.26,161000.0,10.8473,10.855,10.8435,10.8473,161000.0
2010-09-01 14:20:00,28.26,28.31,28.23,28.27,325900.0,10.8473,10.8665,10.8358,10.8512,325900.0
2010-09-01 14:25:00,28.28,28.32,28.25,28.3,137300.0,10.855,10.8704,10.8435,10.8627,137300.0
2010-09-01 14:30:00,28.3,28.36,28.3,28.35,194800.0,10.8627,10.8857,10.8627,10.8819,194800.0
2010-09-01 14:35:00,28.35,28.35,28.29,28.3,139000.0,10.8819,10.8819,10.8588,10.8627,139000.0
2010-09-01 14:40:00,28.31,28.32,28.28,28.29,303300.0,10.8665,10.8704,10.855,10.8588,303300.0
2010-09-01 14:45:00,28.3,28.33,28.29,28.33,97100.0,10.8627,10.8742,10.8588,10.8742,97100.0
2010-09-01 14:50:00,28.33,28.37,28.32,28.34,440300.0,10.8742,10.8895,10.8704,10.878,440300.0
2010-09-01 14:55:00,28.34,28.41,28.33,28.41,371500.0,10.878,10.9049,10.8742,10.9049,371500.0
2010-09-01 15:00:00,28.4,28.43,28.36,28.37,273200.0,10.9011,10.9126,10.8857,10.8895,273200.0
2010-09-01 15:05:00,28.36,28.42,28.36,28.4,202800.0,10.8857,10.9087,10.8857,10.9011,202800.0
2010-09-01 15:10:00,28.4,28.41,28.38,28.4,207200.0,10.9011,10.9049,10.8934,10.9011,207200.0
2010-09-01 15:15:00,28.4,28.4,28.34,28.36,277300.0,10.9011,10.9011,10.878,10.8857,277300.0
2010-09-01 15:20:00,28.37,28.4,28.36,28.37,172900.0,10.8895,10.9011,10.8857,10.8895,172900.0
2010-09-01 15:25:00,28.38,28.39,28.35,28.36,198800.0,10.8934,10.8972,10.8819,10.8857,198800.0
2010-09-01 15:30:00,28.35,28.41,28.33,28.4,283200.0,10.8819,10.9049,10.8742,10.9011,283200.0
2010-09-01 15:35:00,28.4,28.43,28.39,28.4,607600.0,10.9011,10.9126,10.8972,10.9011,607600.0
2010-09-01 15:40:00,28.4,28.41,28.35,28.41,465800.0,10.9011,10.9049,10.8819,10.9049,465800.0
2010-09-01 15:45:00,28.41,28.42,28.33,28.34,556200.0,10.9049,10.9087,10.8742,10.878,556200.0
2010-09-01 15:50:00,28.34,28.36,28.33,28.35,482900.0,10.878,10.8857,10.8742,10.8819,482900.0
2010-09-01 15:55:00,28.36,28.39,28.35,28.38,731200.0,10.8857,10.8972,10.8819,10.8934,731200.0
2010-09-02 09:30:00,28.2,28.25,28.1,28.19,676700.0,10.8243,10.8435,10.7859,10.8205,676700.0
2010-09-02 09:35:00,28.18,28.2,28.08,28.1,1059800.0,10.8166,10.8243,10.7782,10.7859,1059800.0
2010-09-02 09:40:00,28.09,28.1,27.97,28.0,604800.0,10.7821,10.7859,10.736,10.7475,604800.0
2010-09-02 09:45:00,28.0,28.13,28.0,28.13,490500.0,10.7475,10.7974,10.7475,10.7974,490500.0
2010-09-02 09:50:00,28.13,28.15,28.09,28.12,220600.0,10.7974,10.8051,10.7821,10.7936,220600.0
2010-09-02 09:55:00,28.13,28.19,28.13,28.17,258700.0,10.7974,10.8205,10.7974,10.8128,258700.0
2010-09-02 10:00:00,28.17,28.26,28.17,28.2,400800.0,10.8128,10.8473,10.8128,10.8243,400800.0
2010-09-02 10:05:00,28.21,28.25,28.1,28.1,550500.0,10.8281,10.8435,10.7859,10.7859,550500.0
2010-09-02 10:10:00,28.09,28.18,28.09,28.14,309600.0,10.7821,10.8166,10.7821,10.8013,309600.0
2010-09-02 10:15:00,28.15,28.15,28.08,28.1,354100.0,10.8051,10.8051,10.7782,10.7859,354100.0
2010-09-02 10:20:00,28.1,28.2,28.06,28.13,251700.0,10.7859,10.8243,10.7706,10.7974,251700.0
2010-09-02 10:25:00,28.13,28.22,28.12,28.22,161100.0,10.7974,10.832,10.7936,10.832,161100.0
2010-09-02 10:30:00,28.22,28.22,28.15,28.19,223400.0,10.832,10.832,10.8051,10.8205,223400.0
2010-09-02 10:35:00,28.18,28.24,28.16,28.24,165000.0,10.8166,10.8396,10.8089,10.8396,165000.0
2010-09-02 10:40:00,28.24,28.25,28.19,28.19,171600.0,10.8396,10.8435,10.8205,10.8205,171600.0
2010-09-02 10:45:00,28.18,28.27,28.17,28.26,101700.0,10.8166,10.8512,10.8128,10.8473,101700.0
2010-09-02 10:50:00,28.26,28.28,28.25,28.28,147300.0,10.8473,10.855,10.8435,10.855,147300.0
2010-09-02 10:55:00,28.28,28.31,28.26,28.28,163000.0,10.855,10.8665,10.8473,10.855,163000.0
2010-09-02 11:00:00,28.28,28.32,28.27,28.29,199600.0,10.855,10.8704,10.8512,10.8588,199600.0
2010-09-02 11:05:00,28.28,28.28,28.24,28.25,97300.0,10.855,10.855,10.8396,10.8435,97300.0
2010-09-02 11:10:00,28.25,28.27,28.2,28.2,177900.0,10.8435,10.8512,10.8243,10.8243,177900.0
2010-09-02 11:15:00,28.21,28.22,28.17,28.21,114800.0,10.8281,10.832,10.8128,10.8281,114800.0
2010-09-02 11:20:00,28.21,28.22,28.14,28.17,172200.0,10.8281,10.832,10.8013,10.8128,172200.0
2010-09-02 11:25:00,28.18,28.18,28.13,28.16,303100.0,10.8166,10.8166,10.7974,10.8089,303100.0
2010-09-02 11:30:00,28.16,28.18,28.15,28.16,174200.0,10.8089,10.8166,10.8051,10.8089,174200.0
2010-09-02 11:35:00,28.17,28.21,28.15,28.17,156200.0,10.8128,10.8281,10.8051,10.8128,156200.0
2010-09-02 11:40:00,28.18,28.22,28.17,28.19,142900.0,10.8166,10.832,10.8128,10.8205,142900.0
2010-09-02 11:45:00,28.2,28.23,28.18,28.23,92900.0,10.8243,10.8358,10.8166,10.8358,92900.0
2010-09-02 11:50:00,28.23,28.24,28.21,28.23,76900.0,10.8358,10.8396,10.8281,10.8358,76900.0
2010-09-02 11:55:00,28.23,28.24,28.18,28.19,162000.0,10.8358,10.8396,10.8166,10.8205,162000.0
2010-09-02 12:00:00,28.18,28.22,28.18,28.22,66700.0,10.8166,10.832,10.8166,10.832,66700.0
2010-09-02 12:05:00,28.22,28.25,28.21,28.24,83600.0,10.832,10.8435,10.8281,10.8396,83600.0
2010-09-02 12:10:00,28.24,28.28,28.24,28.28,115000.0,10.8396,10.855,10.8396,10.855,115000.0
2010-09-02 12:15:00,28.28,28.29,28.23,28.23,102500.0,10.855,10.8588,10.8358,10.8358,102500.0
2010-09-02 12:20:00,28.23,28.27,28.23,28.27,64400.0,10.8358,10.8512,10.8358,10.8512,64400.0
2010-09-02 12:25:00,28.27,28.27,28.22,28.23,128100.0,10.8512,10.8512,10.832,10.8358,128100.0
2010-09-02 12:30:00,28.23,28.24,28.2,28.22,103600.0,10.8358,10.8396,10.8243,10.832,103600.0
2010-09-02 12:35:00,28.22,28.24,28.21,28.24,64600.0,10.832,10.8396,10.8281,10.8396,64600.0
2010-09-02 12:40:00,28.23,28.25,28.23,28.24,44800.0,10.8358,10.8435,10.8358,10.8396,44800.0
2010-09-02 12:45:00,28.24,28.25,28.23,28.25,58800.0,10.8396,10.8435,10.8358,10.8435,58800.0
2010-09-02 12:50:00,28.24,28.26,28.2,28.2,73000.0,10.8396,10.8473,10.8243,10.8243,73000.0
2010-09-02 12:55:00,28.2,28.21,28.14,28.15,151400.0,10.8243,10.8281,10.8013,10.8051,151400.0
2010-09-02 13:00:00,28.14,28.21,28.14,28.21,122000.0,10.8013,10.8281,10.8013,10.8281,122000.0
2010-09-02 13:05:00,28.2,28.23,28.2,28.21,24900.0,10.8243,10.8358,10.8243,10.8281,24900.0
2010-09-02 13:10:00,28.22,28.22,28.19,28.19,46700.0,10.832,10.832,10.8205,10.8205,46700.0
2010-09-02 13:15:00,28.19,28.23,28.19,28.23,102400.0,10.8205,10.8358,10.8205,10.8358,102400.0
2010-09-02 13:20:00,28.22,28.26,28.22,28.25,127200.0,10.832,10.8473,10.832,10.8435,127200.0
2010-09-02 13:25:00,28.25,28.28,28.25,28.26,73200.0,10.8435,10.855,10.8435,10.8473,73200.0
2010-09-02 13:30:00,28.26,28.31,28.26,28.31,67800.0,10.8473,10.8665,10.8473,10.8665,67800.0
2010-09-02 13:35:00,28.31,28.32,28.26,28.26,111100.0,10.8665,10.8704,10.8473,10.8473,111100.0
2010-09-02 13:40:00,28.27,28.3,28.26,28.27,100200.0,10.8512,10.8627,10.8473,10.8512,100200.0
2010-09-02 13:45:00,28.27,28.27,28.23,28.24,59300.0,10.8512,10.8512,10.8358,10.8396,59300.0
2010-09-02 13:50:00,28.24,28.25,28.21,28.21,38000.0,10.8396,10.8435,10.8281,10.8281,38000.0
2010-09-02 13:55:00,28.21,28.22,28.2,28.21,49400.0,10.8281,10.832,10.8243,10.8281,49400.0
2010-09-02 14:00:00,28.21,28.23,28.18,28.23,136900.0,10.8281,10.8358,10.8166,10.8358,136900.0
2010-09-02 14:05:00,28.22,28.27,28.22,28.26,54400.0,10.832,10.8512,10.832,10.8473,54400.0
2010-09-02 14:10:00,28.27,28.33,28.26,28.32,160600.0,10.8512,10.8742,10.8473,10.8704,160600.0
2010-09-02 14:15:00,28.32,28.33,28.29,28.32,56800.0,10.8704,10.8742,10.8588,10.8704,56800.0
2010-09-02 14:20:00,28.32,28.33,28.27,28.28,71700.0,10.8704,10.8742,10.8512,10.855,71700.0
2010-09-02 14:25:00,28.28,28.31,28.27,28.27,71000.0,10.855,10.8665,10.8512,10.8512,71000.0
2010-09-02 14:30:00,28.27,28.3,28.27,28.28,95400.0,10.8512,10.8627,10.8512,10.855,95400.0
2010-09-02 14:35:00,28.29,28.3,28.26,28.29,85500.0,10.8588,10.8627,10.8473,10.8588,85500.0
2010-09-02 14:40:00,28.29,28.29,28.27,28.28,78200.0,10.8588,10.8588,10.8512,10.855,78200.0
2010-09-02 14:45:00,28.29,28.3,28.28,28.29,54300.0,10.8588,10.8627,10.855,10.8588,54300.0
2010-09-02 14:50:00,28.29,28.31,28.28,28.29,60400.0,10.8588,10.8665,10.855,10.8588,60400.0
2010-09-02 14:55:00,28.28,28.29,28.28,28.28,44500.0,10.855,10.8588,10.855,10.855,44500.0
2010-09-02 15:00:00,28.28,28.29,28.25,28.29,181100.0,10.855,10.8588,10.8435,10.8588,181100.0
2010-09-02 15:05:00,28.3,28.37,28.3,28.37,173500.0,10.8627,10.8895,10.8627,10.8895,173500.0
2010-09-02 15:10:00,28.37,28.38,28.33,28.33,104900.0,10.8895,10.8934,10.8742,10.8742,104900.0
2010-09-02 15:15:00,28.34,28.36,28.34,28.35,121200.0,10.878,10.8857,10.878,10.8819,121200.0
2010-09-02 15:20:00,28.36,28.39,28.34,28.35,132700.0,10.8857,10.8972,10.878,10.8819,132700.0
2010-09-02 15:25:00,28.35,28.35,28.3,28.33,135400.0,10.8819,10.8819,10.8627,10.8742,135400.0
2010-09-02 15:30:00,28.33,28.35,28.29,28.35,233700.0,10.8742,10.8819,10.8588,10.8819,233700.0
2010-09-02 15:35:00,28.35,28.4,28.34,28.39,180800.0,10.8819,10.9011,10.878,10.8972,180800.0
2010-09-02 15:40:00,28.39,28.4,28.36,28.38,233500.0,10.8972,10.9011,10.8857,10.8934,233500.0
2010-09-02 15:45:00,28.38,28.41,28.37,28.38,226900.0,10.8934,10.9049,10.8895,10.8934,226900.0
2010-09-02 15:50:00,28.38,28.39,28.37,28.37,227400.0,10.8934,10.8972,10.8895,10.8895,227400.0
2010-09-02 15:55:00,28.38,28.43,28.37,28.42,801400.0,10.8934,10.9126,10.8895,10.9087,801400.0
2010-09-03 09:30:00,28.85,28.91,28.75,28.78,639300.0,11.0738,11.0968,11.0354,11.0469,639300.0
2010-09-03 09:35:00,28.78,28.83,28.74,28.74,379800.0,11.0469,11.0661,11.0316,11.0316,379800.0
2010-09-03 09:40:00,28.75,28.78,28.6,28.61,629700.0,11.0354,11.0469,10.9778,10.9817,629700.0
2010-09-03 09:45:00,28.61,28.66,28.58,28.6,429400.0,10.9817,11.0009,10.9702,10.9778,429400.0
2010-09-03 09:50:00,28.6,28.72,28.59,28.72,232700.0,10.9778,11.0239,10.974,11.0239,232700.0
2010-09-03 09:55:00,28.71,28.73,28.67,28.72,362900.0,11.02,11.0277,11.0047,11.0239,362900.0
2010-09-03 10:00:00,28.71,28.71,28.6,28.67,645500.0,11.02,11.02,10.9778,11.0047,645500.0
2010-09-03 10:05:00,28.67,28.67,28.53,28.53,372900.0,11.0047,11.0047,10.951,10.951,372900.0
2010-09-03 10:10:00,28.54,28.59,28.51,28.55,321500.0,10.9548,10.974,10.9433,10.9586,321500.0
2010-09-03 10:15:00,28.55,28.58,28.5,28.54,322000.0,10.9586,10.9702,10.9394,10.9548,322000.0
2010-09-03 10:20:00,28.55,28.59,28.52,28.57,273100.0,10.9586,10.974,10.9471,10.9663,273100.0
2010-09-03 10:25:00,28.57,28.58,28.46,28.46,262200.0,10.9663,10.9702,10.9241,10.9241,262200.0
2010-09-03 10:30:00,28.47,28.48,28.39,28.42,370700.0,10.9279,10.9318,10.8972,10.9087,370700.0
2010-09-03 10:35:00,28.43,28.52,28.42,28.5,157000.0,10.9126,10.9471,10.9087,10.9394,157000.0
2010-09-03 10:40:00,28.49,28.55,28.48,28.51,123000.0,10.9356,10.9586,10.9318,10.9433,123000.0
2010-09-03 10:45:00,28.51,28.54,28.47,28.49,96200.0,10.9433,10.9548,10.9279,10.9356,96200.0
2010-09-03 10:50:00,28.48,28.5,28.46,28.46,115800.0,10.9318,10.9394,10.9241,10.9241,115800.0
2010-09-03 10:55:00,28.46,28.48,28.41,28.47,220900.0,10.9241,10.9318,10.9049,10.9279,220900.0
2010-09-03 11:00:00,28.47,28.47,28.42,28.43,204500.0,10.9279,10.9279,10.9087,10.9126,204500.0
2010-09-03 11:05:00,28.42,28.48,28.42,28.46,189400.0,10.9087,10.9318,10.9087,10.9241,189400.0
2010-09-03 11:10:00,28.46,28.52,28.44,28.52,144700.0,10.9241,10.9471,10.9164,10.9471,144700.0
2010-09-03 11:15:00,28.51,28.55,28.49,28.52,158700.0,10.9433,10.9586,10.9356,10.9471,158700.0
2010-09-03 11:20:00,28.52,28.55,28.51,28.52,100700.0,10.9471,10.9586,10.9433,10.9471,100700.0
2010-09-03 11:25:00,28.51,28.51,28.47,28.49,166900.0,10.9433,10.9433,10.9279,10.9356,166900.0
2010-09-03 11:30:00,28.49,28.5,28.46,28.46,109400.0,10.9356,10.9394,10.9241,10.9241,109400.0
2010-09-03 11:35:00,28.47,28.47,28.42,28.47,120000.0,10.9279,10.9279,10.9087,10.9279,120000.0
2010-09-03 11:40:00,28.47,28.49,28.44,28.46,65200.0,10.9279,10.9356,10.9164,10.9241,65200.0
2010-09-03 11:45:00,28.45,28.46,28.41,28.42,87600.0,10.9203,10.9241,10.9049,10.9087,87600.0
2010-09-03 11:50:00,28.42,28.43,28.38,28.4,118000.0,10.9087,10.9126,10.8934,10.9011,118000.0
2010-09-03 11:55:00,28.39,28.47,28.39,28.42,312900.0,10.8972,10.9279,10.8972,10.9087,312900.0
2010-09-03 12:00:00,28.41,28.43,28.38,28.43,159800.0,10.9049,10.9126,10.8934,10.9126,159800.0
2010-09-03 12:05:00,28.44,28.46,28.4,28.4,95100.0,10.9164,10.9241,10.9011,10.9011,95100.0
2010-09-03 12:10:00,28.4,28.46,28.38,28.45,68900.0,10.9011,10.9241,10.8934,10.9203,68900.0
2010-09-03 12:15:00,28.46,28.46,28.41,28.41,117300.0,10.9241,10.9241,10.9049,10.9049,117300.0
2010-09-03 12:20:00,28.41,28.42,28.4,28.41,27300.0,10.9049,10.9087,10.9011,10.9049,27300.0
2010-09-03 12:25:00,28.42,28.44,28.41,28.43,55600.0,10.9087,10.9164,10.9049,10.9126,55600.0
2010-09-03 12:30:00,28.44,28.46,28.43,28.45,43100.0,10.9164,10.9241,10.9126,10.9203,43100.0
2010-09-03 12:35:00,28.46,28.5,28.45,28.48,95000.0,10.9241,10.9394,10.9203,10.9318,95000.0
2010-09-03 12:40:00,28.48,28.49,28.46,28.48,85800.0,10.9318,10.9356,10.9241,10.9318,85800.0
2010-09-03 12:45:00,28.47,28.47,28.42,28.42,60300.0,10.9279,10.9279,10.9087,10.9087,60300.0
2010-09-03 12:50:00,28.42,28.47,28.42,28.47,94200.0,10.9087,10.9279,10.9087,10.9279,94200.0
2010-09-03 12:55:00,28.47,28.51,28.44,28.44,168800.0,10.9279,10.9433,10.9164,10.9164,168800.0
2010-09-03 13:00:00,28.44,28.46,28.41,28.42,357600.0,10.9164,10.9241,10.9049,10.9087,357600.0
2010-09-03 13:05:00,28.41,28.43,28.4,28.41,139400.0,10.9049,10.9126,10.9011,10.9049,139400.0
2010-09-03 13:10:00,28.41,28.42,28.38,28.4,207100.0,10.9049,10.9087,10.8934,10.9011,207100.0
2010-09-03 13:15:00,28.4,28.43,28.38,28.42,397900.0,10.9011,10.9126,10.8934,10.9087,397900.0
2010-09-03 13:20:00,28.42,28.43,28.38,28.41,161700.0,10.9087,10.9126,10.8934,10.9049,161700.0
2010-09-03 13:25:00,28.41,28.44,28.4,28.41,608700.0,10.9049,10.9164,10.9011,10.9049,608700.0
2010-09-03 13:30:00,28.41,28.43,28.38,28.39,124500.0,10.9049,10.9126,10.8934,10.8972,124500.0
2010-09-03 13:35:00,28.39,28.43,28.39,28.43,65900.0,10.8972,10.9126,10.8972,10.9126,65900.0
2010-09-03 13:40:00,28.43,28.44,28.42,28.43,43100.0,10.9126,10.9164,10.9087,10.9126,43100.0
2010-09-03 13:45:00,28.43,28.43,28.4,28.42,53500.0,10.9126,10.9126,10.9011,10.9087,53500.0
2010-09-03 13:50:00,28.42,28.43,28.4,28.42,88800.0,10.9087,10.9126,10.9011,10.9087,88800.0
2010-09-03 13:55:00,28.42,28.42,28.38,28.38,96300.0,10.9087,10.9087,10.8934,10.8934,96300.0
2010-09-03 14:00:00,28.38,28.39,28.34,28.35,134700.0,10.8934,10.8972,10.878,10.8819,134700.0
2010-09-03 14:05:00,28.35,28.37,28.34,28.34,75200.0,10.8819,10.8895,10.878,10.878,75200.0
2010-09-03 14:10:00,28.34,28.35,28.31,28.32,107600.0,10.878,10.8819,10.8665,10.8704,107600.0
2010-09-03 14:15:00,28.32,28.4,28.31,28.39,172100.0,10.8704,10.9011,10.8665,10.8972,172100.0
2010-09-03 14:20:00,28.39,28.42,28.34,28.36,158600.0,10.8972,10.9087,10.878,10.8857,158600.0
2010-09-03 14:25:00,28.36,28.4,28.34,28.36,107400.0,10.8857,10.9011,10.878,10.8857,107400.0
2010-09-03 14:30:00,28.37,28.37,28.3,28.3,159600.0,10.8895,10.8895,10.8627,10.8627,159600.0
2010-09-03 14:35:00,28.3,28.32,28.27,28.27,82100.0,10.8627,10.8704,10.8512,10.8512,82100.0
2010-09-03 14:40:00,28.28,28.29,28.19,28.23,389300.0,10.855,10.8588,10.8205,10.8358,389300.0
2010-09-03 14:45:00,28.23,28.25,28.22,28.23,148200.0,10.8358,10.8435,10.832,10.8358,148200.0
2010-09-03 14:50:00,28.23,28.26,28.22,28.24,84800.0,10.8358,10.8473,10.832,10.8396,84800.0
2010-09-03 14:55:00,28.23,28.24,28.13,28.14,326200.0,10.8358,10.8396,10.7974,10.8013,326200.0
2010-09-03 15:00:00,28.13,28.16,28.11,28.14,279600.0,10.7974,10.8089,10.7897,10.8013,279600.0
2010-09-03 15:05:00,28.13,28.14,28.09,28.13,206800.0,10.7974,10.8013,10.7821,10.7974,206800.0
2010-09-03 15:10:00,28.13,28.15,28.1,28.12,94900.0,10.7974,10.8051,10.7859,10.7936,94900.0
2010-09-03 15:15:00,28.13,28.15,28.11,28.13,143900.0,10.7974,10.8051,10.7897,10.7974,143900.0
2010-09-03 15:20:00,28.14,28.18,28.13,28.15,216300.0,10.8013,10.8166,10.7974,10.8051,216300.0
2010-09-03 15:25:00,28.16,28.16,28.11,28.12,226800.0,10.8089,10.8089,10.7897,10.7936,226800.0
2010-09-03 15:30:00,28.12,28.15,28.1,28.11,275000.0,10.7936,10.8051,10.7859,10.7897,275000.0
2010-09-03 15:35:00,28.11,28.14,28.1,28.1,238700.0,10.7897,10.8013,10.7859,10.7859,238700.0
2010-09-03 15:40:00,28.1,28.21,28.08,28.2,478500.0,10.7859,10.8281,10.7782,10.8243,478500.0
2010-09-03 15:45:00,28.2,28.23,28.17,28.18,355400.0,10.8243,10.8358,10.8128,10.8166,355400.0
2010-09-03 15:50:00,28.18,28.18,28.11,28.11,372900.0,10.8166,10.8166,10.7897,10.7897,372900.0
2010-09-03 15:55:00,28.11,28.18,28.09,28.17,719200.0,10.7897,10.8166,10.7821,10.8128,719200.0
2010-09-07 09:30:00,27.91,28.15,27.79,28.11,388500.0,10.713,10.8051,10.6669,10.7897,388500.0
2010-09-07 09:35:00,28.1,28.11,27.84,27.86,1019800.0,10.7859,10.7897,10.6861,10.6938,1019800.0
2010-09-07 09:40:00,27.85,27.96,27.77,27.81,584600.0,10.6899,10.7322,10.6592,10.6746,584600.0
2010-09-07 09:45:00,27.81,27.87,27.7,27.73,441100.0,10.6746,10.6976,10.6324,10.6439,441100.0
2010-09-07 09:50:00,27.72,27.72,27.51,27.54,467600.0,10.64,10.64,10.5594,10.571,467600.0
2010-09-07 09:55:00,27.55,27.55,27.26,27.27,705500.0,10.5748,10.5748,10.4635,10.4673,705500.0
2010-09-07 10:00:00,27.27,27.31,27.06,27.09,944400.0,10.4673,10.4827,10.3867,10.3982,944400.0
2010-09-07 10:05:00,27.09,27.34,27.08,27.3,652700.0,10.3982,10.4942,10.3944,10.4788,652700.0
2010-09-07 10:10:00,27.3,27.35,27.27,27.34,269800.0,10.4788,10.498,10.4673,10.4942,269800.0
2010-09-07 10:15:00,27.34,27.35,27.21,27.3,388200.0,10.4942,10.498,10.4443,10.4788,388200.0
2010-09-07 10:20:00,27.3,27.31,27.18,27.29,235500.0,10.4788,10.4827,10.4328,10.475,235500.0
2010-09-07 10:25:00,27.29,27.4,27.27,27.38,193900.0,10.475,10.5172,10.4673,10.5095,193900.0
2010-09-07 10:30:00,27.38,27.39,27.24,27.3,265900.0,10.5095,10.5134,10.4558,10.4788,265900.0
2010-09-07 10:35:00,27.3,27.36,27.27,27.36,152800.0,10.4788,10.5019,10.4673,10.5019,152800.0
2010-09-07 10:40:00,27.37,27.41,27.35,27.37,135900.0,10.5057,10.5211,10.498,10.5057,135900.0
2010-09-07 10:45:00,27.37,27.43,27.36,27.37,127700.0,10.5057,10.5287,10.5019,10.5057,127700.0
2010-09-07 10:50:00,27.38,27.39,27.3,27.3,103100.0,10.5095,10.5134,10.4788,10.4788,103100.0
2010-09-07 10:55:00,27.29,27.36,27.28,27.35,93600.0,10.475,10.5019,10.4712,10.498,93600.0
2010-09-07 11:00:00,27.36,27.41,27.34,27.34,162400.0,10.5019,10.5211,10.4942,10.4942,162400.0
2010-09-07 11:05:00,27.35,27.39,27.33,27.33,102000.0,10.498,10.5134,10.4904,10.4904,102000.0
2010-09-07 11:10:00,27.33,27.37,27.31,27.35,107000.0,10.4904,10.5057,10.4827,10.498,107000.0
2010-09-07 11:15:00,27.35,27.45,27.33,27.4,156100.0,10.498,10.5364,10.4904,10.5172,156100.0
2010-09-07 11:20:00,27.4,27.48,27.39,27.43,127200.0,10.5172,10.5479,10.5134,10.5287,127200.0
2010-09-07 11:25:00,27.43,27.43,27.4,27.42,51100.0,10.5287,10.5287,10.5172,10.5249,51100.0
2010-09-07 11:30:00,27.42,27.46,27.41,27.43,105400.0,10.5249,10.5402,10.5211,10.5287,105400.0
2010-09-07 11:35:00,27.43,27.44,27.4,27.41,64900.0,10.5287,10.5326,10.5172,10.5211,64900.0
2010-09-07 11:40:00,27.41,27.42,27.38,27.4,141800.0,10.5211,10.5249,10.5095,10.5172,141800.0
2010-09-07 11:45:00,27.4,27.42,27.35,27.39,88500.0,10.5172,10.5249,10.498,10.5134,88500.0
2010-09-07 11:50:00,27.39,27.39,27.33,27.34,38700.0,10.5134,10.5134,10.4904,10.4942,38700.0
2010-09-07 11:55:00,27.35,27.47,27.32,27.46,87700.0,10.498,10.5441,10.4865,10.5402,87700.0
2010-09-07 12:00:00,27.45,27.48,27.43,27.48,103000.0,10.5364,10.5479,10.5287,10.5479,103000.0
2010-09-07 12:05:00,27.47,27.55,27.47,27.54,140300.0,10.5441,10.5748,10.5441,10.571,140300.0
2010-09-07 12:10:00,27.54,27.55,27.49,27.5,48100.0,10.571,10.5748,10.5518,10.5556,48100.0
2010-09-07 12:15:00,27.5,27.53,27.49,27.53,59900.0,10.5556,10.5671,10.5518,10.5671,59900.0
2010-09-07 12:20:00,27.53,27.55,27.45,27.45,100300.0,10.5671,10.5748,10.5364,10.5364,100300.0
2010-09-07 12:25:00,27.46,27.47,27.43,27.47,110200.0,10.5402,10.5441,10.5287,10.5441,110200.0
2010-09-07 12:30:00,27.47,27.47,27.4,27.43,69200.0,10.5441,10.5441,10.5172,10.5287,69200.0
2010-09-07 12:35:00,27.43,27.44,27.4,27.44,126900.0,10.5287,10.5326,10.5172,10.5326,126900.0
2010-09-07 12:40:00,27.44,27.46,27.43,27.46,103600.0,10.5326,10.5402,10.5287,10.5402,103600.0
2010-09-07 12:45:00,27.46,27.47,27.45,27.46,32600.0,10.5402,10.5441,10.5364,10.5402,32600.0
2010-09-07 12:50:00,27.46,27.46,27.42,27.45,67100.0,10.5402,10.5402,10.5249,10.5364,67100.0
2010-09-07 12:55:00,27.45,27.47,27.41,27.47,118700.0,10.5364,10.5441,10.5211,10.5441,118700.0
2010-09-07 13:00:00,27.47,27.48,27.45,27.45,74500.0,10.5441,10.5479,10.5364,10.5364,74500.0
2010-09-07 13:05:00,27.44,27.44,27.38,27.39,157500.0,10.5326,10.5326,10.5095,10.5134,157500.0
2010-09-07 13:10:00,27.39,27.41,27.38,27.4,116400.0,10.5134,10.5211,10.5095,10.5172,116400.0
2010-09-07 13:15:00,27.41,27.48,27.4,27.47,98900.0,10.5211,10.5479,10.5172,10.5441,98900.0
2010-09-07 13:20:00,27.47,27.47,27.39,27.42,148500.0,10.5441,10.5441,10.5134,10.5249,148500.0
2010-09-07 13:25:00,27.42,27.5,27.41,27.49,64500.0,10.5249,10.5556,10.5211,10.5518,64500.0
2010-09-07 13:30:00,27.48,27.62,27.45,27.6,523500.0,10.5479,10.6017,10.5364,10.594,523500.0
2010-09-07 13:35:00,27.6,27.62,27.53,27.56,153600.0,10.594,10.6017,10.5671,10.5786,153600.0
2010-09-07 13:40:00,27.56,27.57,27.53,27.53,42800.0,10.5786,10.5825,10.5671,10.5671,42800.0
2010-09-07 13:45:00,27.53,27.55,27.52,27.53,30600.0,10.5671,10.5748,10.5633,10.5671,30600.0
2010-09-07 13:50:00,27.53,27.54,27.52,27.54,54000.0,10.5671,10.571,10.5633,10.571,54000.0
2010-09-07 13:55:00,27.54,27.62,27.54,27.6,127000.0,10.571,10.6017,10.571,10.594,127000.0
2010-09-07 14:00:00,27.61,27.62,27.56,27.61,105100.0,10.5978,10.6017,10.5786,10.5978,105100.0
2010-09-07 14:05:00,27.61,27.62,27.52,27.53,104400.0,10.5978,10.6017,10.5633,10.5671,104400.0
2010-09-07 14:10:00,27.53,27.55,27.51,27.55,76000.0,10.5671,10.5748,10.5594,10.5748,76000.0
2010-09-07 14:15:00,27.55,27.64,27.55,27.64,92600.0,10.5748,10.6093,10.5748,10.6093,92600.0
2010-09-07 14:20:00,27.64,27.71,27.63,27.7,184300.0,10.6093,10.6362,10.6055,10.6324,184300.0
2010-09-07 14:25:00,27.7,27.74,27.68,27.7,244900.0,10.6324,10.6477,10.6247,10.6324,244900.0
2010-09-07 14:30:00,27.7,27.71,27.66,27.69,152000.0,10.6324,10.6362,10.617,10.6285,152000.0
2010-09-07 14:35:00,27.69,27.76,27.68,27.73,255700.0,10.6285,10.6554,10.6247,10.6439,255700.0
2010-09-07 14:40:00,27.73,27.76,27.68,27.68,126000.0,10.6439,10.6554,10.6247,10.6247,126000.0
2010-09-07 14:45:00,27.68,27.7,27.67,27.68,77700.0,10.6247,10.6324,10.6209,10.6247,77700.0
2010-09-07 14:50:00,27.69,27.7,27.66,27.67,125200.0,10.6285,10.6324,10.617,10.6209,125200.0
2010-09-07 14:55:00,27.67,27.67,27.56,27.58,216500.0,10.6209,10.6209,10.5786,10.5863,216500.0
2010-09-07 15:00:00,27.58,27.62,27.55,27.62,291700.0,10.5863,10.6017,10.5748,10.6017,291700.0
2010-09-07 15:05:00,27.62,27.63,27.54,27.57,167700.0,10.6017,10.6055,10.571,10.5825,167700.0
2010-09-07 15:10:00,27.56,27.6,27.55,27.59,101400.0,10.5786,10.594,10.5748,10.5901,101400.0
2010-09-07 15:15:00,27.58,27.58,27.54,27.55,110500.0,10.5863,10.5863,10.571,10.5748,110500.0
2010-09-07 15:20:00,27.56,27.57,27.53,27.53,95800.0,10.5786,10.5825,10.5671,10.5671,95800.0
2010-09-07 15:25:00,27.54,27.58,27.52,27.58,102200.0,10.571,10.5863,10.5633,10.5863,102200.0
2010-09-07 15:30:00,27.58,27.58,27.52,27.57,198600.0,10.5863,10.5863,10.5633,10.5825,198600.0
2010-09-07 15:35:00,27.57,27.59,27.55,27.56,179700.0,10.5825,10.5901,10.5748,10.5786,179700.0
2010-09-07 15:40:00,27.56,27.61,27.56,27.57,306000.0,10.5786,10.5978,10.5786,10.5825,306000.0
2010-09-07 15:45:00,27.57,27.66,27.57,27.64,393400.0,10.5825,10.617,10.5825,10.6093,393400.0
2010-09-07 15:50:00,27.64,27.65,27.58,27.58,399900.0,10.6093,10.6132,10.5863,10.5863,399900.0
2010-09-07 15:55:00,27.58,27.59,27.5,27.54,1225200.0,10.5863,10.5901,10.5556,10.571,1225200.0
2010-09-08 09:30:00,27.67,27.72,27.62,27.7,496700.0,10.6209,10.64,10.6017,10.6324,496700.0
2010-09-08 09:35:00,27.7,27.71,27.66,27.69,411100.0,10.6324,10.6362,10.617,10.6285,411100.0
2010-09-08 09:40:00,27.69,27.78,27.68,27.78,208600.0,10.6285,10.6631,10.6247,10.6631,208600.0
2010-09-08 09:45:00,27.78,27.8,27.7,27.7,345000.0,10.6631,10.6708,10.6324,10.6324,345000.0
2010-09-08 09:50:00,27.7,27.71,27.66,27.68,185400.0,10.6324,10.6362,10.617,10.6247,185400.0
2010-09-08 09:55:00,27.69,27.76,27.69,27.73,121700.0,10.6285,10.6554,10.6285,10.6439,121700.0
2010-09-08 10:00:00,27.73,27.75,27.64,27.66,178100.0,10.6439,10.6516,10.6093,10.617,178100.0
2010-09-08 10:05:00,27.66,27.67,27.59,27.63,247300.0,10.617,10.6209,10.5901,10.6055,247300.0
2010-09-08 10:10:00,27.64,27.73,27.64,27.72,124100.0,10.6093,10.6439,10.6093,10.64,124100.0
2010-09-08 10:15:00,27.71,27.73,27.69,27.7,144400.0,10.6362,10.6439,10.6285,10.6324,144400.0
2010-09-08 10:20:00,27.7,27.74,27.68,27.7,137300.0,10.6324,10.6477,10.6247,10.6324,137300.0
2010-09-08 10:25:00,27.7,27.71,27.66,27.66,175300.0,10.6324,10.6362,10.617,10.617,175300.0
2010-09-08 10:30:00,27.66,27.72,27.66,27.71,153000.0,10.617,10.64,10.617,10.6362,153000.0
2010-09-08 10:35:00,27.72,27.76,27.71,27.74,116600.0,10.64,10.6554,10.6362,10.6477,116600.0
2010-09-08 10:40:00,27.74,27.82,27.74,27.79,277600.0,10.6477,10.6784,10.6477,10.6669,277600.0
2010-09-08 10:45:00,27.8,27.81,27.78,27.79,227300.0,10.6708,10.6746,10.6631,10.6669,227300.0
2010-09-08 10:50:00,27.79,27.79,27.77,27.79,79900.0,10.6669,10.6669,10.6592,10.6669,79900.0
2010-09-08 10:55:00,27.79,27.81,27.78,27.79,97400.0,10.6669,10.6746,10.6631,10.6669,97400.0
2010-09-08 11:00:00,27.78,27.88,27.78,27.87,110500.0,10.6631,10.7015,10.6631,10.6976,110500.0
2010-09-08 11:05:00,27.87,27.88,27.79,27.79,163700.0,10.6976,10.7015,10.6669,10.6669,163700.0
2010-09-08 11:10:00,27.79,27.81,27.74,27.74,197800.0,10.6669,10.6746,10.6477,10.6477,197800.0
2010-09-08 11:15:00,27.74,27.76,27.74,27.76,65800.0,10.6477,10.6554,10.6477,10.6554,65800.0
2010-09-08 11:20:00,27.76,27.76,27.72,27.73,87000.0,10.6554,10.6554,10.64,10.6439,87000.0
2010-09-08 11:25:00,27.73,27.79,27.73,27.76,172300.0,10.6439,10.6669,10.6439,10.6554,172300.0
2010-09-08 11:30:00,27.76,27.77,27.7,27.71,312300.0,10.6554,10.6592,10.6324,10.6362,312300.0
2010-09-08 11:35:00,27.7,27.73,27.68,27.73,257300.0,10.6324,10.6439,10.6247,10.6439,257300.0
2010-09-08 11:40:00,27.72,27.73,27.7,27.7,96600.0,10.64,10.6439,10.6324,10.6324,96600.0
2010-09-08 11:45:00,27.71,27.74,27.7,27.74,48200.0,10.6362,10.6477,10.6324,10.6477,48200.0
2010-09-08 11:50:00,27.74,27.75,27.71,27.71,55400.0,10.6477,10.6516,10.6362,10.6362,55400.0
2010-09-08 11:55:00,27.72,27.75,27.71,27.74,65700.0,10.64,10.6516,10.6362,10.6477,65700.0
2010-09-08 12:00:00,27.74,27.76,27.73,27.74,89200.0,10.6477,10.6554,10.6439,10.6477,89200.0
2010-09-08 12:05:00,27.74,27.76,27.74,27.75,69500.0,10.6477,10.6554,10.6477,10.6516,69500.0
2010-09-08 12:10:00,27.75,27.75,27.72,27.75,53500.0,10.6516,10.6516,10.64,10.6516,53500.0
2010-09-08 12:15:00,27.75,27.75,27.74,27.75,35600.0,10.6516,10.6516,10.6477,10.6516,35600.0
2010-09-08 12:20:00,27.75,27.77,27.73,27.73,68000.0,10.6516,10.6592,10.6439,10.6439,68000.0
2010-09-08 12:25:00,27.74,27.74,27.69,27.7,159500.0,10.6477,10.6477,10.6285,10.6324,159500.0
2010-09-08 12:30:00,27.7,27.72,27.68,27.69,119000.0,10.6324,10.64,10.6247,10.6285,119000.0
2010-09-08 12:35:00,27.7,27.73,27.7,27.71,38500.0,10.6324,10.6439,10.6324,10.6362,38500.0
2010-09-08 12:40:00,27.71,27.75,27.71,27.72,137100.0,10.6362,10.6516,10.6362,10.64,137100.0
2010-09-08 12:45:00,27.73,27.75,27.7,27.71,122300.0,10.6439,10.6516,10.6324,10.6362,122300.0
2010-09-08 12:50:00,27.72,27.74,27.7,27.72,76800.0,10.64,10.6477,10.6324,10.64,76800.0
2010-09-08 12:55:00,27.72,27.74,27.71,27.72,60200.0,10.64,10.6477,10.6362,10.64,60200.0
2010-09-08 13:00:00,27.72,27.73,27.69,27.69,113400.0,10.64,10.6439,10.6285,10.6285,113400.0
2010-09-08 13:05:00,27.69,27.71,27.68,27.69,113200.0,10.6285,10.6362,10.6247,10.6285,113200.0
2010-09-08 13:10:00,27.68,27.69,27.68,27.68,18900.0,10.6247,10.6285,10.6247,10.6247,18900.0
2010-09-08 13:15:00,27.68,27.69,27.67,27.67,77100.0,10.6247,10.6285,10.6209,10.6209,77100.0
2010-09-08 13:20:00,27.67,27.71,27.67,27.7,115700.0,10.6209,10.6362,10.6209,10.6324,115700.0
2010-09-08 13:25:00,27.71,27.75,27.71,27.74,163500.0,10.6362,10.6516,10.6362,10.6477,163500.0
2010-09-08 13:30:00,27.75,27.76,27.73,27.73,111100.0,10.6516,10.6554,10.6439,10.6439,111100.0
2010-09-08 13:35:00,27.73,27.73,27.69,27.69,41300.0,10.6439,10.6439,10.6285,10.6285,41300.0
2010-09-08 13:40:00,27.69,27.7,27.63,27.64,372500.0,10.6285,10.6324,10.6055,10.6093,372500.0
2010-09-08 13:45:00,27.63,27.65,27.61,27.63,361900.0,10.6055,10.6132,10.5978,10.6055,361900.0
2010-09-08 13:50:00,27.64,27.65,27.58,27.6,171200.0,10.6093,10.6132,10.5863,10.594,171200.0
2010-09-08 13:55:00,27.6,27.63,27.6,27.61,86900.0,10.594,10.6055,10.594,10.5978,86900.0
2010-09-08 14:00:00,27.61,27.61,27.5,27.53,526100.0,10.5978,10.5978,10.5556,10.5671,526100.0
2010-09-08 14:05:00,27.53,27.6,27.52,27.57,222200.0,10.5671,10.594,10.5633,10.5825,222200.0
2010-09-08 14:10:00,27.57,27.58,27.53,27.54,130200.0,10.5825,10.5863,10.5671,10.571,130200.0
2010-09-08 14:15:00,27.54,27.56,27.52,27.54,171400.0,10.571,10.5786,10.5633,10.571,171400.0
2010-09-08 14:20:00,27.55,27.59,27.54,27.57,85300.0,10.5748,10.5901,10.571,10.5825,85300.0
2010-09-08 14:25:00,27.57,27.57,27.55,27.56,61800.0,10.5825,10.5825,10.5748,10.5786,61800.0
2010-09-08 14:30:00,27.56,27.56,27.5,27.51,141100.0,10.5786,10.5786,10.5556,10.5594,141100.0
2010-09-08 14:35:00,27.51,27.52,27.44,27.44,268800.0,10.5594,10.5633,10.5326,10.5326,268800.0
2010-09-08 14:40:00,27.45,27.49,27.44,27.48,118100.0,10.5364,10.5518,10.5326,10.5479,118100.0
2010-09-08 14:45:00,27.48,27.51,27.48,27.49,55200.0,10.5479,10.5594,10.5479,10.5518,55200.0
2010-09-08 14:50:00,27.49,27.5,27.46,27.48,99900.0,10.5518,10.5556,10.5402,10.5479,99900.0
2010-09-08 14:55:00,27.48,27.48,27.43,27.44,240700.0,10.5479,10.5479,10.5287,10.5326,240700.0
2010-09-08 15:00:00,27.43,27.49,27.43,27.49,107100.0,10.5287,10.5518,10.5287,10.5518,107100.0
2010-09-08 15:05:00,27.49,27.56,27.48,27.56,311400.0,10.5518,10.5786,10.5479,10.5786,311400.0
2010-09-08 15:10:00,27.56,27.58,27.49,27.5,354300.0,10.5786,10.5863,10.5518,10.5556,354300.0
2010-09-08 15:15:00,27.5,27.52,27.48,27.5,150900.0,10.5556,10.5633,10.5479,10.5556,150900.0
2010-09-08 15:20:00,27.49,27.5,27.46,27.49,152100.0,10.5518,10.5556,10.5402,10.5518,152100.0
2010-09-08 15:25:00,27.49,27.51,27.48,27.48,101300.0,10.5518,10.5594,10.5479,10.5479,101300.0
2010-09-08 15:30:00,27.48,27.49,27.45,27.48,138900.0,10.5479,10.5518,10.5364,10.5479,138900.0
2010-09-08 15:35:00,27.48,27.5,27.44,27.46,221400.0,10.5479,10.5556,10.5326,10.5402,221400.0
2010-09-08 15:40:00,27.47,27.47,27.39,27.41,571300.0,10.5441,10.5441,10.5134,10.5211,571300.0
2010-09-08 15:45:00,27.4,27.42,27.37,27.41,391600.0,10.5172,10.5249,10.5057,10.5211,391600.0
2010-09-08 15:50:00,27.41,27.44,27.39,27.42,374900.0,10.5211,10.5326,10.5134,10.5249,374900.0
2010-09-08 15:55:00,27.42,27.44,27.37,27.42,909400.0,10.5249,10.5326,10.5057,10.5249,909400.0
2010-09-09 09:30:00,27.96,27.97,27.87,27.91,547800.0,10.7322,10.736,10.6976,10.713,547800.0
2010-09-09 09:35:00,27.91,27.92,27.77,27.81,829900.0,10.713,10.7168,10.6592,10.6746,829900.0
2010-09-09 09:40:00,27.81,27.84,27.78,27.78,648700.0,10.6746,10.6861,10.6631,10.6631,648700.0
2010-09-09 09:45:00,27.79,27.79,27.65,27.7,694700.0,10.6669,10.6669,10.6132,10.6324,694700.0
2010-09-09 09:50:00,27.69,27.76,27.67,27.75,243800.0,10.6285,10.6554,10.6209,10.6516,243800.0
2010-09-09 09:55:00,27.75,27.77,27.72,27.75,169800.0,10.6516,10.6592,10.64,10.6516,169800.0
2010-09-09 10:00:00,27.74,27.76,27.73,27.76,165400.0,10.6477,10.6554,10.6439,10.6554,165400.0
2010-09-09 10:05:00,27.76,27.78,27.66,27.69,350400.0,10.6554,10.6631,10.617,10.6285,350400.0
2010-09-09 10:10:00,27.69,27.7,27.64,27.64,337700.0,10.6285,10.6324,10.6093,10.6093,337700.0
2010-09-09 10:15:00,27.65,27.72,27.64,27.71,353200.0,10.6132,10.64,10.6093,10.6362,353200.0
2010-09-09 10:20:00,27.71,27.74,27.71,27.74,167500.0,10.6362,10.6477,10.6362,10.6477,167500.0
2010-09-09 10:25:00,27.74,27.82,27.74,27.82,200500.0,10.6477,10.6784,10.6477,10.6784,200500.0
2010-09-09 10:30:00,27.82,27.87,27.8,27.81,446600.0,10.6784,10.6976,10.6708,10.6746,446600.0
2010-09-09 10:35:00,27.81,27.85,27.8,27.84,319200.0,10.6746,10.6899,10.6708,10.6861,319200.0
2010-09-09 10:40:00,27.85,27.85,27.81,27.81,189300.0,10.6899,10.6899,10.6746,10.6746,189300.0
2010-09-09 10:45:00,27.81,27.85,27.81,27.85,142000.0,10.6746,10.6899,10.6746,10.6899,142000.0
2010-09-09 10:50:00,27.85,27.85,27.79,27.82,309200.0,10.6899,10.6899,10.6669,10.6784,309200.0
2010-09-09 10:55:00,27.81,27.83,27.76,27.77,211300.0,10.6746,10.6823,10.6554,10.6592,211300.0
2010-09-09 11:00:00,27.77,27.82,27.76,27.79,162600.0,10.6592,10.6784,10.6554,10.6669,162600.0
2010-09-09 11:05:00,27.8,27.82,27.78,27.79,66700.0,10.6708,10.6784,10.6631,10.6669,66700.0
2010-09-09 11:10:00,27.79,27.79,27.75,27.77,172200.0,10.6669,10.6669,10.6516,10.6592,172200.0
2010-09-09 11:15:00,27.77,27.79,27.75,27.76,50200.0,10.6592,10.6669,10.6516,10.6554,50200.0
2010-09-09 11:20:00,27.75,27.77,27.74,27.76,41500.0,10.6516,10.6592,10.6477,10.6554,41500.0
2010-09-09 11:25:00,27.77,27.8,27.77,27.79,51200.0,10.6592,10.6708,10.6592,10.6669,51200.0
2010-09-09 11:30:00,27.78,27.78,27.75,27.76,57700.0,10.6631,10.6631,10.6516,10.6554,57700.0
2010-09-09 11:35:00,27.76,27.77,27.71,27.71,158100.0,10.6554,10.6592,10.6362,10.6362,158100.0
2010-09-09 11:40:00,27.71,27.72,27.67,27.67,84600.0,10.6362,10.64,10.6209,10.6209,84600.0
2010-09-09 11:45:00,27.68,27.68,27.66,27.67,53700.0,10.6247,10.6247,10.617,10.6209,53700.0
2010-09-09 11:50:00,27.66,27.67,27.63,27.65,143300.0,10.617,10.6209,10.6055,10.6132,143300.0
2010-09-09 11:55:00,27.64,27.67,27.61,27.66,171600.0,10.6093,10.6209,10.5978,10.617,171600.0
2010-09-09 12:00:00,27.67,27.69,27.66,27.69,99300.0,10.6209,10.6285,10.617,10.6285,99300.0
2010-09-09 12:05:00,27.69,27.7,27.68,27.7,42500.0,10.6285,10.6324,10.6247,10.6324,42500.0
2010-09-09 12:10:00,27.69,27.73,27.69,27.72,79800.0,10.6285,10.6439,10.6285,10.64,79800.0
2010-09-09 12:15:00,27.72,27.73,27.69,27.71,76900.0,10.64,10.6439,10.6285,10.6362,76900.0
2010-09-09 12:20:00,27.71,27.71,27.7,27.71,29600.0,10.6362,10.6362,10.6324,10.6362,29600.0
2010-09-09 12:25:00,27.7,27.72,27.7,27.71,32100.0,10.6324,10.64,10.6324,10.6362,32100.0
2010-09-09 12:30:00,27.71,27.72,27.7,27.71,113300.0,10.6362,10.64,10.6324,10.6362,113300.0
2010-09-09 12:35:00,27.72,27.73,27.71,27.73,38100.0,10.64,10.6439,10.6362,10.6439,38100.0
2010-09-09 12:40:00,27.73,27.74,27.72,27.72,58900.0,10.6439,10.6477,10.64,10.64,58900.0
2010-09-09 12:45:00,27.72,27.74,27.7,27.72,72900.0,10.64,10.6477,10.6324,10.64,72900.0
2010-09-09 12:50:00,27.72,27.74,27.69,27.7,69900.0,10.64,10.6477,10.6285,10.6324,69900.0
2010-09-09 12:55:00,27.7,27.7,27.66,27.67,101100.0,10.6324,10.6324,10.617,10.6209,101100.0
2010-09-09 13:00:00,27.67,27.7,27.64,27.69,98700.0,10.6209,10.6324,10.6093,10.6285,98700.0
2010-09-09 13:05:00,27.7,27.7,27.64,27.64,105000.0,10.6324,10.6324,10.6093,10.6093,105000.0
2010-09-09 13:10:00,27.64,27.65,27.6,27.6,122300.0,10.6093,10.6132,10.594,10.594,122300.0
2010-09-09 13:15:00,27.59,27.67,27.58,27.67,79500.0,10.5901,10.6209,10.5863,10.6209,79500.0
2010-09-09 13:20:00,27.66,27.66,27.64,27.65,60700.0,10.617,10.617,10.6093,10.6132,60700.0
2010-09-09 13:25:00,27.64,27.65,27.57,27.58,62200.0,10.6093,10.6132,10.5825,10.5863,62200.0
2010-09-09 13:30:00,27.57,27.63,27.53,27.63,170100.0,10.5825,10.6055,10.5671,10.6055,170100.0
2010-09-09 13:35:00,27.63,27.65,27.62,27.64,77800.0,10.6055,10.6132,10.6017,10.6093,77800.0
2010-09-09 13:40:00,27.64,27.65,27.63,27.64,41900.0,10.6093,10.6132,10.6055,10.6093,41900.0
2010-09-09 13:45:00,27.64,27.68,27.61,27.68,88600.0,10.6093,10.6247,10.5978,10.6247,88600.0
2010-09-09 13:50:00,27.69,27.7,27.67,27.67,44300.0,10.6285,10.6324,10.6209,10.6209,44300.0
2010-09-09 13:55:00,27.67,27.67,27.62,27.64,64600.0,10.6209,10.6209,10.6017,10.6093,64600.0
2010-09-09 14:00:00,27.63,27.65,27.62,27.64,46400.0,10.6055,10.6132,10.6017,10.6093,46400.0
2010-09-09 14:05:00,27.64,27.64,27.61,27.62,41900.0,10.6093,10.6093,10.5978,10.6017,41900.0
2010-09-09 14:10:00,27.61,27.66,27.61,27.65,112500.0,10.5978,10.617,10.5978,10.6132,112500.0
2010-09-09 14:15:00,27.66,27.66,27.62,27.65,122400.0,10.617,10.617,10.6017,10.6132,122400.0
2010-09-09 14:20:00,27.65,27.65,27.64,27.65,35100.0,10.6132,10.6132,10.6093,10.6132,35100.0
2010-09-09 14:25:00,27.64,27.65,27.6,27.63,209300.0,10.6093,10.6132,10.594,10.6055,209300.0
2010-09-09 14:30:00,27.63,27.68,27.62,27.68,96100.0,10.6055,10.6247,10.6017,10.6247,96100.0
2010-09-09 14:35:00,27.67,27.72,27.67,27.7,111300.0,10.6209,10.64,10.6209,10.6324,111300.0
2010-09-09 14:40:00,27.7,27.7,27.68,27.69,46900.0,10.6324,10.6324,10.6247,10.6285,46900.0
2010-09-09 14:45:00,27.69,27.71,27.68,27.68,50700.0,10.6285,10.6362,10.6247,10.6247,50700.0
2010-09-09 14:50:00,27.68,27.69,27.68,27.68,35900.0,10.6247,10.6285,10.6247,10.6247,35900.0
2010-09-09 14:55:00,27.69,27.72,27.68,27.71,96100.0,10.6285,10.64,10.6247,10.6362,96100.0
2010-09-09 15:00:00,27.71,27.74,27.7,27.74,80200.0,10.6362,10.6477,10.6324,10.6477,80200.0
2010-09-09 15:05:00,27.73,27.76,27.73,27.74,183900.0,10.6439,10.6554,10.6439,10.6477,183900.0
2010-09-09 15:10:00,27.73,27.74,27.73,27.73,59100.0,10.6439,10.6477,10.6439,10.6439,59100.0
2010-09-09 15:15:00,27.74,27.76,27.73,27.76,143200.0,10.6477,10.6554,10.6439,10.6554,143200.0
2010-09-09 15:20:00,27.76,27.77,27.74,27.77,161900.0,10.6554,10.6592,10.6477,10.6592,161900.0
2010-09-09 15:25:00,27.78,27.8,27.77,27.79,183100.0,10.6631,10.6708,10.6592,10.6669,183100.0
2010-09-09 15:30:00,27.79,27.81,27.78,27.8,90500.0,10.6669,10.6746,10.6631,10.6708,90500.0
2010-09-09 15:35:00,27.8,27.81,27.77,27.79,302200.0,10.6708,10.6746,10.6592,10.6669,302200.0
2010-09-09 15:40:00,27.8,27.8,27.69,27.69,483800.0,10.6708,10.6708,10.6285,10.6285,483800.0
2010-09-09 15:45:00,27.69,27.71,27.67,27.69,543500.0,10.6285,10.6362,10.6209,10.6285,543500.0
2010-09-09 15:50:00,27.69,27.71,27.58,27.59,852300.0,10.6285,10.6362,10.5863,10.5901,852300.0
2010-09-09 15:55:00,27.58,27.6,27.58,27.58,747000.0,10.5863,10.594,10.5863,10.5863,747000.0
2010-09-10 09:30:00,27.68,27.72,27.5,27.53,311700.0,10.6247,10.64,10.5556,10.5671,311700.0
2010-09-10 09:35:00,27.53,27.55,27.46,27.46,222700.0,10.5671,10.5748,10.5402,10.5402,222700.0
2010-09-10 09:40:00,27.46,27.52,27.43,27.49,259200.0,10.5402,10.5633,10.5287,10.5518,259200.0
2010-09-10 09:45:00,27.49,27.5,27.43,27.5,312900.0,10.5518,10.5556,10.5287,10.5556,312900.0
2010-09-10 09:50:00,27.5,27.6,27.5,27.53,270800.0,10.5556,10.594,10.5556,10.5671,270800.0
2010-09-10 09:55:00,27.53,27.58,27.5,27.51,145700.0,10.5671,10.5863,10.5556,10.5594,145700.0
2010-09-10 10:00:00,27.51,27.55,27.45,27.53,278000.0,10.5594,10.5748,10.5364,10.5671,278000.0
2010-09-10 10:05:00,27.53,27.53,27.44,27.47,277800.0,10.5671,10.5671,10.5326,10.5441,277800.0
2010-09-10 10:10:00,27.47,27.47,27.4,27.42,313600.0,10.5441,10.5441,10.5172,10.5249,313600.0
2010-09-10 10:15:00,27.42,27.43,27.37,27.41,228100.0,10.5249,10.5287,10.5057,10.5211,228100.0
2010-09-10 10:20:00,27.41,27.45,27.4,27.41,172600.0,10.5211,10.5364,10.5172,10.5211,172600.0
2010-09-10 10:25:00,27.41,27.49,27.41,27.47,204100.0,10.5211,10.5518,10.5211,10.5441,204100.0
2010-09-10 10:30:00,27.48,27.53,27.48,27.51,298100.0,10.5479,10.5671,10.5479,10.5594,298100.0
2010-09-10 10:35:00,27.5,27.54,27.5,27.51,166700.0,10.5556,10.571,10.5556,10.5594,166700.0
2010-09-10 10:40:00,27.51,27.52,27.46,27.47,63600.0,10.5594,10.5633,10.5402,10.5441,63600.0
2010-09-10 10:45:00,27.47,27.47,27.43,27.44,90900.0,10.5441,10.5441,10.5287,10.5326,90900.0
2010-09-10 10:50:00,27.44,27.47,27.42,27.42,145600.0,10.5326,10.5441,10.5249,10.5249,145600.0
2010-09-10 10:55:00,27.42,27.48,27.42,27.48,64900.0,10.5249,10.5479,10.5249,10.5479,64900.0
2010-09-10 11:00:00,27.48,27.48,27.42,27.44,103000.0,10.5479,10.5479,10.5249,10.5326,103000.0
2010-09-10 11:05:00,27.44,27.44,27.38,27.38,72400.0,10.5326,10.5326,10.5095,10.5095,72400.0
2010-09-10 11:10:00,27.38,27.44,27.38,27.44,145900.0,10.5095,10.5326,10.5095,10.5326,145900.0
2010-09-10 11:15:00,27.43,27.44,27.39,27.42,127600.0,10.5287,10.5326,10.5134,10.5249,127600.0
2010-09-10 11:20:00,27.42,27.44,27.41,27.42,75300.0,10.5249,10.5326,10.5211,10.5249,75300.0
2010-09-10 11:25:00,27.43,27.44,27.42,27.44,26700.0,10.5287,10.5326,10.5249,10.5326,26700.0
2010-09-10 11:30:00,27.44,27.45,27.43,27.45,110500.0,10.5326,10.5364,10.5287,10.5364,110500.0
2010-09-10 11:35:00,27.44,27.45,27.42,27.43,63300.0,10.5326,10.5364,10.5249,10.5287,63300.0
2010-09-10 11:40:00,27.43,27.43,27.38,27.39,106000.0,10.5287,10.5287,10.5095,10.5134,106000.0
2010-09-10 11:45:00,27.39,27.4,27.33,27.33,140700.0,10.5134,10.5172,10.4904,10.4904,140700.0
2010-09-10 11:50:00,27.33,27.34,27.29,27.29,175400.0,10.4904,10.4942,10.475,10.475,175400.0
2010-09-10 11:55:00,27.29,27.29,27.23,27.26,255000.0,10.475,10.475,10.452,10.4635,255000.0
2010-09-10 12:00:00,27.25,27.29,27.24,27.29,97900.0,10.4596,10.475,10.4558,10.475,97900.0
2010-09-10 12:05:00,27.29,27.33,27.27,27.3,262800.0,10.475,10.4904,10.4673,10.4788,262800.0
2010-09-10 12:10:00,27.3,27.34,27.3,27.34,117100.0,10.4788,10.4942,10.4788,10.4942,117100.0
2010-09-10 12:15:00,27.34,27.34,27.32,27.34,56000.0,10.4942,10.4942,10.4865,10.4942,56000.0
2010-09-10 12:20:00,27.34,27.39,27.33,27.38,96200.0,10.4942,10.5134,10.4904,10.5095,96200.0
2010-09-10 12:25:00,27.39,27.39,27.34,27.34,48200.0,10.5134,10.5134,10.4942,10.4942,48200.0
2010-09-10 12:30:00,27.34,27.35,27.32,27.34,37300.0,10.4942,10.498,10.4865,10.4942,37300.0
2010-09-10 12:35:00,27.33,27.34,27.31,27.33,44500.0,10.4904,10.4942,10.4827,10.4904,44500.0
2010-09-10 12:40:00,27.33,27.36,27.32,27.35,46600.0,10.4904,10.5019,10.4865,10.498,46600.0
2010-09-10 12:45:00,27.36,27.41,27.35,27.41,74600.0,10.5019,10.5211,10.498,10.5211,74600.0
2010-09-10 12:50:00,27.4,27.42,27.39,27.42,46300.0,10.5172,10.5249,10.5134,10.5249,46300.0
2010-09-10 12:55:00,27.42,27.43,27.38,27.38,58600.0,10.5249,10.5287,10.5095,10.5095,58600.0
2010-09-10 13:00:00,27.39,27.4,27.38,27.4,40900.0,10.5134,10.5172,10.5095,10.5172,40900.0
2010-09-10 13:05:00,27.4,27.42,27.39,27.41,60500.0,10.5172,10.5249,10.5134,10.5211,60500.0
2010-09-10 13:10:00,27.41,27.42,27.41,27.41,16900.0,10.5211,10.5249,10.5211,10.5211,16900.0
2010-09-10 13:15:00,27.41,27.43,27.41,27.43,37700.0,10.5211,10.5287,10.5211,10.5287,37700.0
2010-09-10 13:20:00,27.43,27.43,27.39,27.4,45200.0,10.5287,10.5287,10.5134,10.5172,45200.0
2010-09-10 13:25:00,27.41,27.45,27.4,27.44,64600.0,10.5211,10.5364,10.5172,10.5326,64600.0
2010-09-10 13:30:00,27.44,27.5,27.43,27.5,113800.0,10.5326,10.5556,10.5287,10.5556,113800.0
2010-09-10 13:35:00,27.49,27.5,27.46,27.5,67200.0,10.5518,10.5556,10.5402,10.5556,67200.0
2010-09-10 13:40:00,27.5,27.5,27.44,27.44,34600.0,10.5556,10.5556,10.5326,10.5326,34600.0
2010-09-10 13:45:00,27.44,27.46,27.43,27.44,37700.0,10.5326,10.5402,10.5287,10.5326,37700.0
2010-09-10 13:50:00,27.45,27.45,27.44,27.45,23700.0,10.5364,10.5364,10.5326,10.5364,23700.0
2010-09-10 13:55:00,27.44,27.45,27.41,27.43,100100.0,10.5326,10.5364,10.5211,10.5287,100100.0
2010-09-10 14:00:00,27.43,27.43,27.39,27.41,59400.0,10.5287,10.5287,10.5134,10.5211,59400.0
2010-09-10 14:05:00,27.41,27.43,27.4,27.43,101100.0,10.5211,10.5287,10.5172,10.5287,101100.0
2010-09-10 14:10:00,27.43,27.46,27.42,27.46,79400.0,10.5287,10.5402,10.5249,10.5402,79400.0
2010-09-10 14:15:00,27.46,27.46,27.44,27.44,31100.0,10.5402,10.5402,10.5326,10.5326,31100.0
2010-09-10 14:20:00,27.45,27.45,27.42,27.45,51000.0,10.5364,10.5364,10.5249,10.5364,51000.0
2010-09-10 14:25:00,27.45,27.48,27.44,27.47,76200.0,10.5364,10.5479,10.5326,10.5441,76200.0
2010-09-10 14:30:00,27.47,27.48,27.44,27.44,101900.0,10.5441,10.5479,10.5326,10.5326,101900.0
2010-09-10 14:35:00,27.43,27.44,27.41,27.41,96400.0,10.5287,10.5326,10.5211,10.5211,96400.0
2010-09-10 14:40:00,27.41,27.43,27.4,27.43,69200.0,10.5211,10.5287,10.5172,10.5287,69200.0
2010-09-10 14:45:00,27.43,27.43,27.37,27.38,81500.0,10.5287,10.5287,10.5057,10.5095,81500.0
2010-09-10 14:50:00,27.39,27.42,27.39,27.4,63300.0,10.5134,10.5249,10.5134,10.5172,63300.0
2010-09-10 14:55:00,27.4,27.4,27.36,27.36,40900.0,10.5172,10.5172,10.5019,10.5019,40900.0
2010-09-10 15:00:00,27.36,27.38,27.33,27.33,65600.0,10.5019,10.5095,10.4904,10.4904,65600.0
2010-09-10 15:05:00,27.34,27.34,27.3,27.3,93300.0,10.4942,10.4942,10.4788,10.4788,93300.0
2010-09-10 15:10:00,27.3,27.38,27.3,27.38,182100.0,10.4788,10.5095,10.4788,10.5095,182100.0
2010-09-10 15:15:00,27.37,27.38,27.36,27.36,42700.0,10.5057,10.5095,10.5019,10.5019,42700.0
2010-09-10 15:20:00,27.36,27.37,27.32,27.33,78100.0,10.5019,10.5057,10.4865,10.4904,78100.0
2010-09-10 15:25:00,27.33,27.36,27.32,27.33,104200.0,10.4904,10.5019,10.4865,10.4904,104200.0
2010-09-10 15:30:00,27.34,27.35,27.33,27.33,83600.0,10.4942,10.498,10.4904,10.4904,83600.0
2010-09-10 15:35:00,27.33,27.34,27.29,27.3,88900.0,10.4904,10.4942,10.475,10.4788,88900.0
2010-09-10 15:40:00,27.29,27.31,27.29,27.31,200100.0,10.475,10.4827,10.475,10.4827,200100.0
2010-09-10 15:45:00,27.31,27.36,27.31,27.36,240800.0,10.4827,10.5019,10.4827,10.5019,240800.0
2010-09-10 15:50:00,27.36,27.44,27.36,27.44,409600.0,10.5019,10.5326,10.5019,10.5326,409600.0
2010-09-10 15:55:00,27.43,27.45,27.39,27.43,794900.0,10.5287,10.5364,10.5134,10.5287,794900.0
2010-09-13 09:30:00,27.94,28.11,27.93,28.02,686300.0,10.7245,10.7897,10.7207,10.7552,686300.0
2010-09-13 09:35:00,28.02,28.14,27.94,27.96,775400.0,10.7552,10.8013,10.7245,10.7322,775400.0
2010-09-13 09:40:00,27.96,28.0,27.91,27.93,436200.0,10.7322,10.7475,10.713,10.7207,436200.0
2010-09-13 09:45:00,27.93,27.98,27.93,27.97,278300.0,10.7207,10.7398,10.7207,10.736,278300.0
2010-09-13 09:50:00,27.97,27.97,27.93,27.93,191000.0,10.736,10.736,10.7207,10.7207,191000.0
2010-09-13 09:55:00,27.93,27.93,27.81,27.82,423200.0,10.7207,10.7207,10.6746,10.6784,423200.0
2010-09-13 10:00:00,27.82,27.9,27.78,27.9,335100.0,10.6784,10.7091,10.6631,10.7091,335100.0
2010-09-13 10:05:00,27.9,28.0,27.9,27.98,568000.0,10.7091,10.7475,10.7091,10.7398,568000.0
2010-09-13 10:10:00,27.98,28.02,27.98,28.0,303200.0,10.7398,10.7552,10.7398,10.7475,303200.0
2010-09-13 10:15:00,28.0,28.03,28.0,28.01,162300.0,10.7475,10.759,10.7475,10.7514,162300.0
2010-09-13 10:20:00,28.0,28.05,28.0,28.05,210100.0,10.7475,10.7667,10.7475,10.7667,210100.0
2010-09-13 10:25:00,28.05,28.05,28.02,28.04,143300.0,10.7667,10.7667,10.7552,10.7629,143300.0
2010-09-13 10:30:00,28.04,28.06,28.04,28.06,111800.0,10.7629,10.7706,10.7629,10.7706,111800.0
2010-09-13 10:35:00,28.06,28.08,28.03,28.03,274100.0,10.7706,10.7782,10.759,10.759,274100.0
2010-09-13 10:40:00,28.03,28.07,28.02,28.05,138500.0,10.759,10.7744,10.7552,10.7667,138500.0
2010-09-13 10:45:00,28.04,28.12,28.04,28.09,460600.0,10.7629,10.7936,10.7629,10.7821,460600.0
2010-09-13 10:50:00,28.09,28.12,28.08,28.1,249300.0,10.7821,10.7936,10.7782,10.7859,249300.0
2010-09-13 10:55:00,28.1,28.1,28.07,28.09,145700.0,10.7859,10.7859,10.7744,10.7821,145700.0
2010-09-13 11:00:00,28.09,28.11,28.07,28.1,177100.0,10.7821,10.7897,10.7744,10.7859,177100.0
2010-09-13 11:05:00,28.11,28.12,28.07,28.11,199400.0,10.7897,10.7936,10.7744,10.7897,199400.0
2010-09-13 11:10:00,28.12,28.12,28.05,28.08,192700.0,10.7936,10.7936,10.7667,10.7782,192700.0
2010-09-13 11:15:00,28.08,28.12,28.08,28.12,206500.0,10.7782,10.7936,10.7782,10.7936,206500.0
2010-09-13 11:20:00,28.12,28.14,28.11,28.13,129200.0,10.7936,10.8013,10.7897,10.7974,129200.0
2010-09-13 11:25:00,28.14,28.15,28.12,28.14,104500.0,10.8013,10.8051,10.7936,10.8013,104500.0
2010-09-13 11:30:00,28.14,28.14,28.11,28.11,82700.0,10.8013,10.8013,10.7897,10.7897,82700.0
2010-09-13 11:35:00,28.11,28.12,28.08,28.09,125400.0,10.7897,10.7936,10.7782,10.7821,125400.0
2010-09-13 11:40:00,28.09,28.1,28.04,28.04,263200.0,10.7821,10.7859,10.7629,10.7629,263200.0
2010-09-13 11:45:00,28.04,28.1,28.03,28.07,164600.0,10.7629,10.7859,10.759,10.7744,164600.0
2010-09-13 11:50:00,28.07,28.13,28.07,28.13,199200.0,10.7744,10.7974,10.7744,10.7974,199200.0
2010-09-13 11:55:00,28.12,28.16,28.12,28.15,138800.0,10.7936,10.8089,10.7936,10.8051,138800.0
2010-09-13 12:00:00,28.16,28.2,28.15,28.18,252900.0,10.8089,10.8243,10.8051,10.8166,252900.0
2010-09-13 12:05:00,28.18,28.19,28.15,28.17,203900.0,10.8166,10.8205,10.8051,10.8128,203900.0
2010-09-13 12:10:00,28.17,28.19,28.16,28.17,146400.0,10.8128,10.8205,10.8089,10.8128,146400.0
2010-09-13 12:15:00,28.17,28.21,28.17,28.21,348900.0,10.8128,10.8281,10.8128,10.8281,348900.0
2010-09-13 12:20:00,28.21,28.24,28.13,28.17,343100.0,10.8281,10.8396,10.7974,10.8128,343100.0
2010-09-13 12:25:00,28.17,28.23,28.17,28.23,879700.0,10.8128,10.8358,10.8128,10.8358,879700.0
2010-09-13 12:30:00,28.23,28.25,28.2,28.24,151900.0,10.8358,10.8435,10.8243,10.8396,151900.0
2010-09-13 12:35:00,28.23,28.3,28.23,28.25,254000.0,10.8358,10.8627,10.8358,10.8435,254000.0
2010-09-13 12:40:00,28.25,28.31,28.25,28.28,188100.0,10.8435,10.8665,10.8435,10.855,188100.0
2010-09-13 12:45:00,28.28,28.3,28.24,28.28,253600.0,10.855,10.8627,10.8396,10.855,253600.0
2010-09-13 12:50:00,28.28,28.3,28.26,28.28,145600.0,10.855,10.8627,10.8473,10.855,145600.0
2010-09-13 12:55:00,28.28,28.3,28.26,28.27,142400.0,10.855,10.8627,10.8473,10.8512,142400.0
2010-09-13 13:00:00,28.26,28.26,28.21,28.22,165200.0,10.8473,10.8473,10.8281,10.832,165200.0
2010-09-13 13:05:00,28.23,28.24,28.21,28.22,137400.0,10.8358,10.8396,10.8281,10.832,137400.0
2010-09-13 13:10:00,28.21,28.24,28.21,28.23,130300.0,10.8281,10.8396,10.8281,10.8358,130300.0
2010-09-13 13:15:00,28.23,28.24,28.21,28.21,65000.0,10.8358,10.8396,10.8281,10.8281,65000.0
2010-09-13 13:20:00,28.21,28.3,28.21,28.29,108400.0,10.8281,10.8627,10.8281,10.8588,108400.0
2010-09-13 13:25:00,28.29,28.33,28.29,28.31,141700.0,10.8588,10.8742,10.8588,10.8665,141700.0
2010-09-13 13:30:00,28.31,28.31,28.28,28.31,72100.0,10.8665,10.8665,10.855,10.8665,72100.0
2010-09-13 13:35:00,28.31,28.32,28.27,28.28,267100.0,10.8665,10.8704,10.8512,10.855,267100.0
2010-09-13 13:40:00,28.28,28.28,28.25,28.27,245700.0,10.855,10.855,10.8435,10.8512,245700.0
2010-09-13 13:45:00,28.28,28.35,28.28,28.34,207500.0,10.855,10.8819,10.855,10.878,207500.0
2010-09-13 13:50:00,28.34,28.35,28.32,28.34,120300.0,10.878,10.8819,10.8704,10.878,120300.0
2010-09-13 13:55:00,28.35,28.35,28.33,28.34,59400.0,10.8819,10.8819,10.8742,10.878,59400.0
2010-09-13 14:00:00,28.33,28.34,28.29,28.29,186000.0,10.8742,10.878,10.8588,10.8588,186000.0
2010-09-13 14:05:00,28.29,28.29,28.23,28.26,446800.0,10.8588,10.8588,10.8358,10.8473,446800.0
2010-09-13 14:10:00,28.26,28.27,28.24,28.27,118200.0,10.8473,10.8512,10.8396,10.8512,118200.0
2010-09-13 14:15:00,28.27,28.29,28.27,28.29,146200.0,10.8512,10.8588,10.8512,10.8588,146200.0
2010-09-13 14:20:00,28.28,28.29,28.27,28.27,77000.0,10.855,10.8588,10.8512,10.8512,77000.0
2010-09-13 14:25:00,28.28,28.32,28.27,28.3,139300.0,10.855,10.8704,10.8512,10.8627,139300.0
2010-09-13 14:30:00,28.3,28.31,28.3,28.3,44300.0,10.8627,10.8665,10.8627,10.8627,44300.0
2010-09-13 14:35:00,28.3,28.33,28.29,28.29,168600.0,10.8627,10.8742,10.8588,10.8588,168600.0
2010-09-13 14:40:00,28.29,28.34,28.29,28.32,181400.0,10.8588,10.878,10.8588,10.8704,181400.0
2010-09-13 14:45:00,28.32,28.34,28.29,28.31,306800.0,10.8704,10.878,10.8588,10.8665,306800.0
2010-09-13 14:50:00,28.31,28.32,28.28,28.29,242400.0,10.8665,10.8704,10.855,10.8588,242400.0
2010-09-13 14:55:00,28.29,28.34,28.29,28.33,244800.0,10.8588,10.878,10.8588,10.8742,244800.0
2010-09-13 15:00:00,28.34,28.34,28.31,28.32,110400.0,10.878,10.878,10.8665,10.8704,110400.0
2010-09-13 15:05:00,28.32,28.33,28.29,28.31,158900.0,10.8704,10.8742,10.8588,10.8665,158900.0
2010-09-13 15:10:00,28.31,28.36,28.31,28.34,227100.0,10.8665,10.8857,10.8665,10.878,227100.0
2010-09-13 15:15:00,28.34,28.36,28.33,28.33,227100.0,10.878,10.8857,10.8742,10.8742,227100.0
2010-09-13 15:20:00,28.33,28.34,28.32,28.32,76500.0,10.8742,10.878,10.8704,10.8704,76500.0
2010-09-13 15:25:00,28.33,28.36,28.32,28.36,209500.0,10.8742,10.8857,10.8704,10.8857,209500.0
2010-09-13 15:30:00,28.37,28.38,28.35,28.36,252300.0,10.8895,10.8934,10.8819,10.8857,252300.0
2010-09-13 15:35:00,28.36,28.39,28.36,28.37,489700.0,10.8857,10.8972,10.8857,10.8895,489700.0
2010-09-13 15:40:00,28.37,28.4,28.37,28.4,442700.0,10.8895,10.9011,10.8895,10.9011,442700.0
2010-09-13 15:45:00,28.4,28.41,28.36,28.41,814900.0,10.9011,10.9049,10.8857,10.9049,814900.0
2010-09-13 15:50:00,28.41,28.42,28.38,28.39,539300.0,10.9049,10.9087,10.8934,10.8972,539300.0
2010-09-13 15:55:00,28.39,28.4,28.34,28.35,1178300.0,10.8972,10.9011,10.878,10.8819,1178300.0
2010-09-14 09:30:00,28.18,28.27,28.11,28.13,802800.0,10.8166,10.8512,10.7897,10.7974,802800.0
2010-09-14 09:35:00,28.12,28.13,28.03,28.13,753600.0,10.7936,10.7974,10.759,10.7974,753600.0
2010-09-14 09:40:00,28.12,28.21,28.1,28.15,540600.0,10.7936,10.8281,10.7859,10.8051,540600.0
2010-09-14 09:45:00,28.15,28.21,28.14,28.16,531100.0,10.8051,10.8281,10.8013,10.8089,531100.0
2010-09-14 09:50:00,28.16,28.22,28.15,28.17,251600.0,10.8089,10.832,10.8051,10.8128,251600.0
2010-09-14 09:55:00,28.16,28.21,28.15,28.17,310200.0,10.8089,10.8281,10.8051,10.8128,310200.0
2010-09-14 10:00:00,28.18,28.25,28.16,28.24,291400.0,10.8166,10.8435,10.8089,10.8396,291400.0
2010-09-14 10:05:00,28.23,28.29,28.23,28.27,504900.0,10.8358,10.8588,10.8358,10.8512,504900.0
2010-09-14 10:10:00,28.27,28.32,28.25,28.31,458500.0,10.8512,10.8704,10.8435,10.8665,458500.0
2010-09-14 10:15:00,28.3,28.41,28.3,28.41,445300.0,10.8627,10.9049,10.8627,10.9049,445300.0
2010-09-14 10:20:00,28.41,28.53,28.39,28.47,831500.0,10.9049,10.951,10.8972,10.9279,831500.0
2010-09-14 10:25:00,28.47,28.62,28.46,28.61,622300.0,10.9279,10.9855,10.9241,10.9817,622300.0
2010-09-14 10:30:00,28.62,28.71,28.61,28.62,586200.0,10.9855,11.02,10.9817,10.9855,586200.0
2010-09-14 10:35:00,28.62,28.68,28.58,28.58,341800.0,10.9855,11.0085,10.9702,10.9702,341800.0
2010-09-14 10:40:00,28.58,28.63,28.58,28.62,121000.0,10.9702,10.9893,10.9702,10.9855,121000.0
2010-09-14 10:45:00,28.61,28.7,28.6,28.67,251800.0,10.9817,11.0162,10.9778,11.0047,251800.0
2010-09-14 10:50:00,28.68,28.68,28.61,28.62,129000.0,11.0085,11.0085,10.9817,10.9855,129000.0
2010-09-14 10:55:00,28.62,28.63,28.56,28.56,144600.0,10.9855,10.9893,10.9625,10.9625,144600.0
2010-09-14 11:00:00,28.56,28.6,28.55,28.57,155200.0,10.9625,10.9778,10.9586,10.9663,155200.0
2010-09-14 11:05:00,28.57,28.64,28.57,28.63,215400.0,10.9663,10.9932,10.9663,10.9893,215400.0
2010-09-14 11:10:00,28.63,28.65,28.59,28.62,266900.0,10.9893,10.997,10.974,10.9855,266900.0
2010-09-14 11:15:00,28.63,28.63,28.58,28.61,309000.0,10.9893,10.9893,10.9702,10.9817,309000.0
2010-09-14 11:20:00,28.62,28.63,28.56,28.57,216800.0,10.9855,10.9893,10.9625,10.9663,216800.0
2010-09-14 11:25:00,28.57,28.6,28.53,28.55,159600.0,10.9663,10.9778,10.951,10.9586,159600.0
2010-09-14 11:30:00,28.54,28.58,28.54,28.54,140000.0,10.9548,10.9702,10.9548,10.9548,140000.0
2010-09-14 11:35:00,28.53,28.54,28.49,28.5,155500.0,10.951,10.9548,10.9356,10.9394,155500.0
2010-09-14 11:40:00,28.5,28.53,28.48,28.53,274700.0,10.9394,10.951,10.9318,10.951,274700.0
2010-09-14 11:45:00,28.53,28.55,28.49,28.5,233400.0,10.951,10.9586,10.9356,10.9394,233400.0
2010-09-14 11:50:00,28.5,28.52,28.48,28.48,100200.0,10.9394,10.9471,10.9318,10.9318,100200.0
2010-09-14 11:55:00,28.49,28.53,28.45,28.53,158900.0,10.9356,10.951,10.9203,10.951,158900.0
2010-09-14 12:00:00,28.53,28.55,28.5,28.53,90600.0,10.951,10.9586,10.9394,10.951,90600.0
2010-09-14 12:05:00,28.53,28.54,28.49,28.49,116800.0,10.951,10.9548,10.9356,10.9356,116800.0
2010-09-14 12:10:00,28.49,28.5,28.47,28.48,253200.0,10.9356,10.9394,10.9279,10.9318,253200.0
2010-09-14 12:15:00,28.48,28.49,28.45,28.47,93600.0,10.9318,10.9356,10.9203,10.9279,93600.0
2010-09-14 12:20:00,28.47,28.48,28.46,28.47,55300.0,10.9279,10.9318,10.9241,10.9279,55300.0
2010-09-14 12:25:00,28.47,28.5,28.43,28.44,131000.0,10.9279,10.9394,10.9126,10.9164,131000.0
2010-09-14 12:30:00,28.44,28.45,28.42,28.44,118500.0,10.9164,10.9203,10.9087,10.9164,118500.0
2010-09-14 12:35:00,28.43,28.44,28.42,28.44,105100.0,10.9126,10.9164,10.9087,10.9164,105100.0
2010-09-14 12:40:00,28.44,28.45,28.42,28.45,45700.0,10.9164,10.9203,10.9087,10.9203,45700.0
2010-09-14 12:45:00,28.44,28.45,28.36,28.37,229900.0,10.9164,10.9203,10.8857,10.8895,229900.0
2010-09-14 12:50:00,28.37,28.4,28.36,28.37,108900.0,10.8895,10.9011,10.8857,10.8895,108900.0
2010-09-14 12:55:00,28.37,28.41,28.34,28.36,269400.0,10.8895,10.9049,10.878,10.8857,269400.0
2010-09-14 13:00:00,28.36,28.4,28.34,28.39,177900.0,10.8857,10.9011,10.878,10.8972,177900.0
2010-09-14 13:05:00,28.39,28.42,28.38,28.41,120000.0,10.8972,10.9087,10.8934,10.9049,120000.0
2010-09-14 13:10:00,28.42,28.42,28.38,28.38,61300.0,10.9087,10.9087,10.8934,10.8934,61300.0
2010-09-14 13:15:00,28.38,28.38,28.34,28.35,138100.0,10.8934,10.8934,10.878,10.8819,138100.0
2010-09-14 13:20:00,28.34,28.35,28.29,28.34,139300.0,10.878,10.8819,10.8588,10.878,139300.0
2010-09-14 13:25:00,28.34,28.34,28.28,28.31,80900.0,10.878,10.878,10.855,10.8665,80900.0
2010-09-14 13:30:00,28.31,28.33,28.29,28.31,43700.0,10.8665,10.8742,10.8588,10.8665,43700.0
2010-09-14 13:35:00,28.31,28.34,28.29,28.3,49300.0,10.8665,10.878,10.8588,10.8627,49300.0
2010-09-14 13:40:00,28.29,28.29,28.25,28.25,57400.0,10.8588,10.8588,10.8435,10.8435,57400.0
2010-09-14 13:45:00,28.25,28.26,28.2,28.24,126700.0,10.8435,10.8473,10.8243,10.8396,126700.0
2010-09-14 13:50:00,28.23,28.29,28.23,28.27,103600.0,10.8358,10.8588,10.8358,10.8512,103600.0
2010-09-14 13:55:00,28.28,28.32,28.23,28.32,152600.0,10.855,10.8704,10.8358,10.8704,152600.0
2010-09-14 14:00:00,28.32,28.35,28.29,28.34,101300.0,10.8704,10.8819,10.8588,10.878,101300.0
2010-09-14 14:05:00,28.34,28.35,28.32,28.33,105500.0,10.878,10.8819,10.8704,10.8742,105500.0
2010-09-14 14:10:00,28.33,28.34,28.31,28.33,192700.0,10.8742,10.878,10.8665,10.8742,192700.0
2010-09-14 14:15:00,28.33,28.38,28.33,28.35,67800.0,10.8742,10.8934,10.8742,10.8819,67800.0
2010-09-14 14:20:00,28.36,28.36,28.32,28.34,122800.0,10.8857,10.8857,10.8704,10.878,122800.0
2010-09-14 14:25:00,28.34,28.34,28.3,28.32,62200.0,10.878,10.878,10.8627,10.8704,62200.0
2010-09-14 14:30:00,28.32,28.34,28.29,28.34,197000.0,10.8704,10.878,10.8588,10.878,197000.0
2010-09-14 14:35:00,28.34,28.4,28.34,28.39,60400.0,10.878,10.9011,10.878,10.8972,60400.0
2010-09-14 14:40:00,28.4,28.41,28.38,28.39,139200.0,10.9011,10.9049,10.8934,10.8972,139200.0
2010-09-14 14:45:00,28.4,28.41,28.38,28.38,70400.0,10.9011,10.9049,10.8934,10.8934,70400.0
2010-09-14 14:50:00,28.38,28.39,28.36,28.37,87600.0,10.8934,10.8972,10.8857,10.8895,87600.0
2010-09-14 14:55:00,28.38,28.38,28.36,28.36,91600.0,10.8934,10.8934,10.8857,10.8857,91600.0
2010-09-14 15:00:00,28.36,28.38,28.35,28.36,82700.0,10.8857,10.8934,10.8819,10.8857,82700.0
2010-09-14 15:05:00,28.36,28.36,28.32,28.33,248900.0,10.8857,10.8857,10.8704,10.8742,248900.0
2010-09-14 15:10:00,28.33,28.35,28.27,28.27,252200.0,10.8742,10.8819,10.8512,10.8512,252200.0
2010-09-14 15:15:00,28.27,28.29,28.22,28.24,248100.0,10.8512,10.8588,10.832,10.8396,248100.0
2010-09-14 15:20:00,28.24,28.29,28.24,28.26,192500.0,10.8396,10.8588,10.8396,10.8473,192500.0
2010-09-14 15:25:00,28.26,28.27,28.2,28.23,155100.0,10.8473,10.8512,10.8243,10.8358,155100.0
2010-09-14 15:30:00,28.23,28.27,28.22,28.26,128200.0,10.8358,10.8512,10.832,10.8473,128200.0
2010-09-14 15:35:00,28.26,28.3,28.25,28.29,226200.0,10.8473,10.8627,10.8435,10.8588,226200.0
2010-09-14 15:40:00,28.29,28.29,28.21,28.23,271100.0,10.8588,10.8588,10.8281,10.8358,271100.0
2010-09-14 15:45:00,28.23,28.27,28.19,28.24,313600.0,10.8358,10.8512,10.8205,10.8396,313600.0
2010-09-14 15:50:00,28.24,28.28,28.2,28.23,533200.0,10.8396,10.855,10.8243,10.8358,533200.0
2010-09-14 15:55:00,28.22,28.23,28.18,28.19,565000.0,10.832,10.8358,10.8166,10.8205,565000.0
2010-09-15 09:30:00,28.01,28.03,27.89,27.9,471400.0,10.7514,10.759,10.7053,10.7091,471400.0
2010-09-15 09:35:00,27.9,28.0,27.89,27.93,580500.0,10.7091,10.7475,10.7053,10.7207,580500.0
2010-09-15 09:40:00,27.93,27.93,27.87,27.92,282000.0,10.7207,10.7207,10.6976,10.7168,282000.0
2010-09-15 09:45:00,27.92,27.98,27.85,27.97,586300.0,10.7168,10.7398,10.6899,10.736,586300.0
2010-09-15 09:50:00,27.98,27.98,27.92,27.92,226300.0,10.7398,10.7398,10.7168,10.7168,226300.0
2010-09-15 09:55:00,27.92,27.94,27.89,27.94,233600.0,10.7168,10.7245,10.7053,10.7245,233600.0
2010-09-15 10:00:00,27.93,27.98,27.92,27.95,282400.0,10.7207,10.7398,10.7168,10.7283,282400.0
2010-09-15 10:05:00,27.95,27.98,27.92,27.97,189100.0,10.7283,10.7398,10.7168,10.736,189100.0
2010-09-15 10:10:00,27.97,27.97,27.93,27.96,125600.0,10.736,10.736,10.7207,10.7322,125600.0
2010-09-15 10:15:00,27.97,28.0,27.93,27.95,178600.0,10.736,10.7475,10.7207,10.7283,178600.0
2010-09-15 10:20:00,27.95,27.99,27.93,27.97,234000.0,10.7283,10.7437,10.7207,10.736,234000.0
2010-09-15 10:25:00,27.97,27.97,27.87,27.89,286800.0,10.736,10.736,10.6976,10.7053,286800.0
2010-09-15 10:30:00,27.9,27.92,27.85,27.88,305400.0,10.7091,10.7168,10.6899,10.7015,305400.0
2010-09-15 10:35:00,27.88,27.9,27.84,27.88,219800.0,10.7015,10.7091,10.6861,10.7015,219800.0
2010-09-15 10:40:00,27.88,27.93,27.88,27.93,493000.0,10.7015,10.7207,10.7015,10.7207,493000.0
2010-09-15 10:45:00,27.92,27.93,27.87,27.87,175500.0,10.7168,10.7207,10.6976,10.6976,175500.0
2010-09-15 10:50:00,27.87,27.88,27.83,27.85,322500.0,10.6976,10.7015,10.6823,10.6899,322500.0
2010-09-15 10:55:00,27.85,27.94,27.85,27.93,107300.0,10.6899,10.7245,10.6899,10.7207,107300.0
2010-09-15 11:00:00,27.93,27.93,27.88,27.89,98700.0,10.7207,10.7207,10.7015,10.7053,98700.0
2010-09-15 11:05:00,27.88,27.93,27.88,27.89,85600.0,10.7015,10.7207,10.7015,10.7053,85600.0
2010-09-15 11:10:00,27.9,27.9,27.86,27.89,110900.0,10.7091,10.7091,10.6938,10.7053,110900.0
2010-09-15 11:15:00,27.89,27.9,27.87,27.88,97300.0,10.7053,10.7091,10.6976,10.7015,97300.0
2010-09-15 11:20:00,27.87,27.89,27.85,27.85,84500.0,10.6976,10.7053,10.6899,10.6899,84500.0
2010-09-15 11:25:00,27.85,27.85,27.72,27.8,483000.0,10.6899,10.6899,10.64,10.6708,483000.0
2010-09-15 11:30:00,27.8,27.82,27.75,27.81,100700.0,10.6708,10.6784,10.6516,10.6746,100700.0
2010-09-15 11:35:00,27.81,27.86,27.8,27.81,129200.0,10.6746,10.6938,10.6708,10.6746,129200.0
2010-09-15 11:40:00,27.82,27.86,27.81,27.84,62100.0,10.6784,10.6938,10.6746,10.6861,62100.0
2010-09-15 11:45:00,27.84,27.85,27.81,27.81,78500.0,10.6861,10.6899,10.6746,10.6746,78500.0
2010-09-15 11:50:00,27.82,27.85,27.8,27.85,41500.0,10.6784,10.6899,10.6708,10.6899,41500.0
2010-09-15 11:55:00,27.85,27.91,27.84,27.88,147900.0,10.6899,10.713,10.6861,10.7015,147900.0
2010-09-15 12:00:00,27.88,27.93,27.87,27.9,276200.0,10.7015,10.7207,10.6976,10.7091,276200.0
2010-09-15 12:05:00,27.89,27.92,27.86,27.87,65100.0,10.7053,10.7168,10.6938,10.6976,65100.0
2010-09-15 12:10:00,27.87,27.9,27.87,27.89,21300.0,10.6976,10.7091,10.6976,10.7053,21300.0
2010-09-15 12:15:00,27.89,27.89,27.84,27.86,33200.0,10.7053,10.7053,10.6861,10.6938,33200.0
2010-09-15 12:20:00,27.85,27.89,27.83,27.88,78300.0,10.6899,10.7053,10.6823,10.7015,78300.0
2010-09-15 12:25:00,27.89,27.98,27.89,27.96,208600.0,10.7053,10.7398,10.7053,10.7322,208600.0
2010-09-15 12:30:00,27.95,28.02,27.94,28.0,182100.0,10.7283,10.7552,10.7245,10.7475,182100.0
2010-09-15 12:35:00,28.0,28.05,28.0,28.04,91300.0,10.7475,10.7667,10.7475,10.7629,91300.0
2010-09-15 12:40:00,28.04,28.04,27.95,27.95,88700.0,10.7629,10.7629,10.7283,10.7283,88700.0
2010-09-15 12:45:00,27.96,27.97,27.94,27.97,70600.0,10.7322,10.736,10.7245,10.736,70600.0
2010-09-15 12:50:00,27.98,27.99,27.96,27.97,38200.0,10.7398,10.7437,10.7322,10.736,38200.0
2010-09-15 12:55:00,27.97,27.99,27.93,27.93,87000.0,10.736,10.7437,10.7207,10.7207,87000.0
2010-09-15 13:00:00,27.93,27.98,27.93,27.98,122900.0,10.7207,10.7398,10.7207,10.7398,122900.0
2010-09-15 13:05:00,27.98,28.03,27.98,28.03,144700.0,10.7398,10.759,10.7398,10.759,144700.0
2010-09-15 13:10:00,28.02,28.04,27.99,28.01,241400.0,10.7552,10.7629,10.7437,10.7514,241400.0
2010-09-15 13:15:00,28.0,28.06,28.0,28.06,89700.0,10.7475,10.7706,10.7475,10.7706,89700.0
2010-09-15 13:20:00,28.05,28.08,28.01,28.01,87600.0,10.7667,10.7782,10.7514,10.7514,87600.0
2010-09-15 13:25:00,28.01,28.03,28.0,28.02,161800.0,10.7514,10.759,10.7475,10.7552,161800.0
2010-09-15 13:30:00,28.02,28.03,27.99,28.0,68600.0,10.7552,10.759,10.7437,10.7475,68600.0
2010-09-15 13:35:00,28.0,28.05,28.0,28.0,472200.0,10.7475,10.7667,10.7475,10.7475,472200.0
2010-09-15 13:40:00,28.0,28.0,27.99,28.0,186500.0,10.7475,10.7475,10.7437,10.7475,186500.0
2010-09-15 13:45:00,27.99,28.0,27.98,27.98,284900.0,10.7437,10.7475,10.7398,10.7398,284900.0
2010-09-15 13:50:00,27.97,27.99,27.96,27.98,137800.0,10.736,10.7437,10.7322,10.7398,137800.0
2010-09-15 13:55:00,27.98,28.0,27.97,28.0,124700.0,10.7398,10.7475,10.736,10.7475,124700.0
2010-09-15 14:00:00,27.99,28.0,27.96,27.97,186000.0,10.7437,10.7475,10.7322,10.736,186000.0
2010-09-15 14:05:00,27.97,28.01,27.95,27.96,189300.0,10.736,10.7514,10.7283,10.7322,189300.0
2010-09-15 14:10:00,27.96,27.96,27.93,27.93,239000.0,10.7322,10.7322,10.7207,10.7207,239000.0
2010-09-15 14:15:00,27.92,27.92,27.85,27.85,156900.0,10.7168,10.7168,10.6899,10.6899,156900.0
2010-09-15 14:20:00,27.85,27.86,27.83,27.85,116800.0,10.6899,10.6938,10.6823,10.6899,116800.0
2010-09-15 14:25:00,27.86,27.89,27.84,27.84,121200.0,10.6938,10.7053,10.6861,10.6861,121200.0
2010-09-15 14:30:00,27.84,27.84,27.75,27.77,238900.0,10.6861,10.6861,10.6516,10.6592,238900.0
2010-09-15 14:35:00,27.77,27.83,27.77,27.83,87300.0,10.6592,10.6823,10.6592,10.6823,87300.0
2010-09-15 14:40:00,27.84,27.85,27.8,27.82,145100.0,10.6861,10.6899,10.6708,10.6784,145100.0
2010-09-15 14:45:00,27.83,27.83,27.8,27.8,64300.0,10.6823,10.6823,10.6708,10.6708,64300.0
2010-09-15 14:50:00,27.81,27.81,27.77,27.78,108100.0,10.6746,10.6746,10.6592,10.6631,108100.0
2010-09-15 14:55:00,27.78,27.82,27.77,27.81,107200.0,10.6631,10.6784,10.6592,10.6746,107200.0
2010-09-15 15:00:00,27.82,27.83,27.8,27.82,247800.0,10.6784,10.6823,10.6708,10.6784,247800.0
2010-09-15 15:05:00,27.83,27.85,27.82,27.85,130700.0,10.6823,10.6899,10.6784,10.6899,130700.0
2010-09-15 15:10:00,27.85,27.91,27.85,27.88,217800.0,10.6899,10.713,10.6899,10.7015,217800.0
2010-09-15 15:15:00,27.87,27.88,27.85,27.86,105600.0,10.6976,10.7015,10.6899,10.6938,105600.0
2010-09-15 15:20:00,27.85,27.89,27.83,27.88,164500.0,10.6899,10.7053,10.6823,10.7015,164500.0
2010-09-15 15:25:00,27.89,27.95,27.87,27.92,174900.0,10.7053,10.7283,10.6976,10.7168,174900.0
2010-09-15 15:30:00,27.92,27.94,27.89,27.91,144500.0,10.7168,10.7245,10.7053,10.713,144500.0
2010-09-15 15:35:00,27.91,27.96,27.9,27.94,169500.0,10.713,10.7322,10.7091,10.7245,169500.0
2010-09-15 15:40:00,27.94,27.95,27.9,27.91,203100.0,10.7245,10.7283,10.7091,10.713,203100.0
2010-09-15 15:45:00,27.92,28.02,27.92,28.01,347700.0,10.7168,10.7552,10.7168,10.7514,347700.0
2010-09-15 15:50:00,28.01,28.04,27.97,28.02,360100.0,10.7514,10.7629,10.736,10.7552,360100.0
2010-09-15 15:55:00,28.02,28.08,28.02,28.08,809200.0,10.7552,10.7782,10.7552,10.7782,809200.0
2010-09-16 09:30:00,27.96,28.01,27.9,27.93,835900.0,10.7322,10.7514,10.7091,10.7207,835900.0
2010-09-16 09:35:00,27.92,28.03,27.92,27.98,415300.0,10.7168,10.759,10.7168,10.7398,415300.0
2010-09-16 09:40:00,27.97,27.98,27.9,27.91,373200.0,10.736,10.7398,10.7091,10.713,373200.0
2010-09-16 09:45:00,27.91,27.93,27.84,27.92,349800.0,10.713,10.7207,10.6861,10.7168,349800.0
2010-09-16 09:50:00,27.92,27.97,27.91,27.96,152300.0,10.7168,10.736,10.713,10.7322,152300.0
2010-09-16 09:55:00,27.96,27.97,27.92,27.92,134500.0,10.7322,10.736,10.7168,10.7168,134500.0
2010-09-16 10:00:00,27.92,27.99,27.86,27.97,307000.0,10.7168,10.7437,10.6938,10.736,307000.0
2010-09-16 10:05:00,27.97,28.08,27.95,28.07,536100.0,10.736,10.7782,10.7283,10.7744,536100.0
2010-09-16 10:10:00,28.08,28.11,28.06,28.08,473000.0,10.7782,10.7897,10.7706,10.7782,473000.0
2010-09-16 10:15:00,28.08,28.08,28.04,28.05,772000.0,10.7782,10.7782,10.7629,10.7667,772000.0
2010-09-16 10:20:00,28.05,28.11,28.03,28.1,565900.0,10.7667,10.7897,10.759,10.7859,565900.0
2010-09-16 10:25:00,28.1,28.13,28.1,28.11,334000.0,10.7859,10.7974,10.7859,10.7897,334000.0
2010-09-16 10:30:00,28.11,28.11,28.04,28.04,332100.0,10.7897,10.7897,10.7629,10.7629,332100.0
2010-09-16 10:35:00,28.05,28.09,27.92,27.93,530100.0,10.7667,10.7821,10.7168,10.7207,530100.0
2010-09-16 10:40:00,27.92,28.05,27.92,28.04,196600.0,10.7168,10.7667,10.7168,10.7629,196600.0
2010-09-16 10:45:00,28.04,28.08,28.0,28.03,172100.0,10.7629,10.7782,10.7475,10.759,172100.0
2010-09-16 10:50:00,28.04,28.06,28.01,28.04,234000.0,10.7629,10.7706,10.7514,10.7629,234000.0
2010-09-16 10:55:00,28.05,28.06,28.0,28.0,135500.0,10.7667,10.7706,10.7475,10.7475,135500.0
2010-09-16 11:00:00,28.01,28.03,28.0,28.03,64400.0,10.7514,10.759,10.7475,10.759,64400.0
2010-09-16 11:05:00,28.04,28.06,28.0,28.0,150400.0,10.7629,10.7706,10.7475,10.7475,150400.0
2010-09-16 11:10:00,27.99,28.0,27.94,27.99,102200.0,10.7437,10.7475,10.7245,10.7437,102200.0
2010-09-16 11:15:00,28.0,28.01,27.97,27.97,93600.0,10.7475,10.7514,10.736,10.736,93600.0
2010-09-16 11:20:00,27.97,27.99,27.94,27.99,80900.0,10.736,10.7437,10.7245,10.7437,80900.0
2010-09-16 11:25:00,27.98,27.99,27.93,27.96,121900.0,10.7398,10.7437,10.7207,10.7322,121900.0
2010-09-16 11:30:00,27.96,27.96,27.93,27.94,114100.0,10.7322,10.7322,10.7207,10.7245,114100.0
2010-09-16 11:35:00,27.94,27.96,27.92,27.94,151600.0,10.7245,10.7322,10.7168,10.7245,151600.0
2010-09-16 11:40:00,27.94,27.97,27.92,27.94,102700.0,10.7245,10.736,10.7168,10.7245,102700.0
2010-09-16 11:45:00,27.94,27.98,27.94,27.97,64000.0,10.7245,10.7398,10.7245,10.736,64000.0
2010-09-16 11:50:00,27.97,27.97,27.94,27.95,45700.0,10.736,10.736,10.7245,10.7283,45700.0
2010-09-16 11:55:00,27.96,27.97,27.92,27.93,93000.0,10.7322,10.736,10.7168,10.7207,93000.0
2010-09-16 12:00:00,27.93,27.96,27.88,27.96,396100.0,10.7207,10.7322,10.7015,10.7322,396100.0
2010-09-16 12:05:00,27.96,27.96,27.91,27.91,98100.0,10.7322,10.7322,10.713,10.713,98100.0
2010-09-16 12:10:00,27.91,27.95,27.91,27.95,107100.0,10.713,10.7283,10.713,10.7283,107100.0
2010-09-16 12:15:00,27.95,27.98,27.93,27.98,91900.0,10.7283,10.7398,10.7207,10.7398,91900.0
2010-09-16 12:20:00,27.98,27.98,27.93,27.93,71200.0,10.7398,10.7398,10.7207,10.7207,71200.0
2010-09-16 12:25:00,27.94,28.0,27.94,27.98,81800.0,10.7245,10.7475,10.7245,10.7398,81800.0
2010-09-16 12:30:00,27.98,28.02,27.98,28.0,65000.0,10.7398,10.7552,10.7398,10.7475,65000.0
2010-09-16 12:35:00,28.0,28.0,27.98,27.98,45400.0,10.7475,10.7475,10.7398,10.7398,45400.0
2010-09-16 12:40:00,27.98,28.04,27.98,28.0,73100.0,10.7398,10.7629,10.7398,10.7475,73100.0
2010-09-16 12:45:00,28.0,28.0,27.94,27.96,76300.0,10.7475,10.7475,10.7245,10.7322,76300.0
2010-09-16 12:50:00,27.96,27.97,27.94,27.94,56400.0,10.7322,10.736,10.7245,10.7245,56400.0
2010-09-16 12:55:00,27.95,28.0,27.94,27.97,121800.0,10.7283,10.7475,10.7245,10.736,121800.0
2010-09-16 13:00:00,27.97,27.99,27.96,27.97,77700.0,10.736,10.7437,10.7322,10.736,77700.0
2010-09-16 13:05:00,27.97,27.98,27.95,27.96,46200.0,10.736,10.7398,10.7283,10.7322,46200.0
2010-09-16 13:10:00,27.96,27.97,27.94,27.95,47800.0,10.7322,10.736,10.7245,10.7283,47800.0
2010-09-16 13:15:00,27.95,27.96,27.91,27.94,213900.0,10.7283,10.7322,10.713,10.7245,213900.0
2010-09-16 13:20:00,27.94,27.96,27.92,27.95,83200.0,10.7245,10.7322,10.7168,10.7283,83200.0
2010-09-16 13:25:00,27.95,27.98,27.95,27.97,35900.0,10.7283,10.7398,10.7283,10.736,35900.0
2010-09-16 13:30:00,27.97,27.98,27.95,27.98,70000.0,10.736,10.7398,10.7283,10.7398,70000.0
2010-09-16 13:35:00,27.98,27.98,27.95,27.96,24700.0,10.7398,10.7398,10.7283,10.7322,24700.0
2010-09-16 13:40:00,27.96,27.99,27.96,27.99,116600.0,10.7322,10.7437,10.7322,10.7437,116600.0
2010-09-16 13:45:00,27.99,28.0,27.96,27.98,50500.0,10.7437,10.7475,10.7322,10.7398,50500.0
2010-09-16 13:50:00,27.98,27.98,27.95,27.97,69400.0,10.7398,10.7398,10.7283,10.736,69400.0
2010-09-16 13:55:00,27.96,27.97,27.93,27.97,146500.0,10.7322,10.736,10.7207,10.736,146500.0
2010-09-16 14:00:00,27.97,28.01,27.96,27.97,105600.0,10.736,10.7514,10.7322,10.736,105600.0
2010-09-16 14:05:00,27.96,27.97,27.95,27.96,64800.0,10.7322,10.736,10.7283,10.7322,64800.0
2010-09-16 14:10:00,27.96,27.99,27.96,27.99,123000.0,10.7322,10.7437,10.7322,10.7437,123000.0
2010-09-16 14:15:00,28.0,28.02,27.99,28.02,96600.0,10.7475,10.7552,10.7437,10.7552,96600.0
2010-09-16 14:20:00,28.01,28.05,28.01,28.03,108800.0,10.7514,10.7667,10.7514,10.759,108800.0
2010-09-16 14:25:00,28.02,28.09,28.02,28.06,104700.0,10.7552,10.7821,10.7552,10.7706,104700.0
2010-09-16 14:30:00,28.07,28.08,28.05,28.06,50800.0,10.7744,10.7782,10.7667,10.7706,50800.0
2010-09-16 14:35:00,28.07,28.08,28.05,28.06,61400.0,10.7744,10.7782,10.7667,10.7706,61400.0
2010-09-16 14:40:00,28.06,28.09,28.06,28.06,83400.0,10.7706,10.7821,10.7706,10.7706,83400.0
2010-09-16 14:45:00,28.06,28.07,28.04,28.07,222600.0,10.7706,10.7744,10.7629,10.7744,222600.0
2010-09-16 14:50:00,28.06,28.07,28.04,28.05,100500.0,10.7706,10.7744,10.7629,10.7667,100500.0
2010-09-16 14:55:00,28.05,28.07,28.05,28.06,261000.0,10.7667,10.7744,10.7667,10.7706,261000.0
2010-09-16 15:00:00,28.07,28.07,28.04,28.05,226400.0,10.7744,10.7744,10.7629,10.7667,226400.0
2010-09-16 15:05:00,28.05,28.08,28.04,28.08,134800.0,10.7667,10.7782,10.7629,10.7782,134800.0
2010-09-16 15:10:00,28.08,28.09,28.05,28.08,137700.0,10.7782,10.7821,10.7667,10.7782,137700.0
2010-09-16 15:15:00,28.08,28.1,28.07,28.1,143800.0,10.7782,10.7859,10.7744,10.7859,143800.0
2010-09-16 15:20:00,28.1,28.1,28.04,28.05,229400.0,10.7859,10.7859,10.7629,10.7667,229400.0
2010-09-16 15:25:00,28.05,28.09,28.04,28.09,76500.0,10.7667,10.7821,10.7629,10.7821,76500.0
2010-09-16 15:30:00,28.09,28.1,28.06,28.07,264000.0,10.7821,10.7859,10.7706,10.7744,264000.0
2010-09-16 15:35:00,28.07,28.1,28.06,28.1,107200.0,10.7744,10.7859,10.7706,10.7859,107200.0
2010-09-16 15:40:00,28.1,28.1,28.04,28.06,325400.0,10.7859,10.7859,10.7629,10.7706,325400.0
2010-09-16 15:45:00,28.06,28.07,28.05,28.06,224400.0,10.7706,10.7744,10.7667,10.7706,224400.0
2010-09-16 15:50:00,28.06,28.07,28.04,28.06,255700.0,10.7706,10.7744,10.7629,10.7706,255700.0
2010-09-16 15:55:00,28.06,28.07,28.0,28.06,883200.0,10.7706,10.7744,10.7475,10.7706,883200.0
2010-09-17 09:30:00,28.05,28.09,28.02,28.03,301100.0,10.7667,10.7821,10.7552,10.759,301100.0
2010-09-17 09:35:00,28.03,28.13,28.0,28.1,670300.0,10.759,10.7974,10.7475,10.7859,670300.0
2010-09-17 09:40:00,28.1,28.11,28.07,28.08,249700.0,10.7859,10.7897,10.7744,10.7782,249700.0
2010-09-17 09:45:00,28.08,28.1,28.03,28.07,275200.0,10.7782,10.7859,10.759,10.7744,275200.0
2010-09-17 09:50:00,28.07,28.07,27.97,27.98,178600.0,10.7744,10.7744,10.736,10.7398,178600.0
2010-09-17 09:55:00,27.98,27.99,27.88,27.93,435700.0,10.7398,10.7437,10.7015,10.7207,435700.0
2010-09-17 10:00:00,27.94,27.94,27.84,27.88,323900.0,10.7245,10.7245,10.6861,10.7015,323900.0
2010-09-17 10:05:00,27.88,27.94,27.87,27.89,503900.0,10.7015,10.7245,10.6976,10.7053,503900.0
2010-09-17 10:10:00,27.89,27.92,27.87,27.91,234800.0,10.7053,10.7168,10.6976,10.713,234800.0
2010-09-17 10:15:00,27.92,27.94,27.9,27.92,174800.0,10.7168,10.7245,10.7091,10.7168,174800.0
2010-09-17 10:20:00,27.93,27.98,27.91,27.91,130300.0,10.7207,10.7398,10.713,10.713,130300.0
2010-09-17 10:25:00,27.91,27.97,27.89,27.94,314400.0,10.713,10.736,10.7053,10.7245,314400.0
2010-09-17 10:30:00,27.94,27.97,27.9,27.97,242200.0,10.7245,10.736,10.7091,10.736,242200.0
2010-09-17 10:35:00,27.96,27.97,27.93,27.95,258500.0,10.7322,10.736,10.7207,10.7283,258500.0
2010-09-17 10:40:00,27.96,27.96,27.88,27.94,237200.0,10.7322,10.7322,10.7015,10.7245,237200.0
2010-09-17 10:45:00,27.94,27.96,27.9,27.92,159600.0,10.7245,10.7322,10.7091,10.7168,159600.0
2010-09-17 10:50:00,27.92,27.93,27.89,27.9,134000.0,10.7168,10.7207,10.7053,10.7091,134000.0
2010-09-17 10:55:00,27.89,27.9,27.83,27.83,341900.0,10.7053,10.7091,10.6823,10.6823,341900.0
2010-09-17 11:00:00,27.83,27.87,27.82,27.87,175500.0,10.6823,10.6976,10.6784,10.6976,175500.0
2010-09-17 11:05:00,27.87,27.92,27.87,27.91,250500.0,10.6976,10.7168,10.6976,10.713,250500.0
2010-09-17 11:10:00,27.91,27.91,27.86,27.89,66100.0,10.713,10.713,10.6938,10.7053,66100.0
2010-09-17 11:15:00,27.89,27.89,27.85,27.87,111600.0,10.7053,10.7053,10.6899,10.6976,111600.0
2010-09-17 11:20:00,27.87,27.87,27.82,27.83,137300.0,10.6976,10.6976,10.6784,10.6823,137300.0
2010-09-17 11:25:00,27.82,27.83,27.79,27.8,220700.0,10.6784,10.6823,10.6669,10.6708,220700.0
2010-09-17 11:30:00,27.8,27.82,27.78,27.8,153200.0,10.6708,10.6784,10.6631,10.6708,153200.0
2010-09-17 11:35:00,27.81,27.84,27.78,27.83,214400.0,10.6746,10.6861,10.6631,10.6823,214400.0
2010-09-17 11:40:00,27.83,27.84,27.8,27.81,142600.0,10.6823,10.6861,10.6708,10.6746,142600.0
2010-09-17 11:45:00,27.8,27.82,27.79,27.82,30500.0,10.6708,10.6784,10.6669,10.6784,30500.0
2010-09-17 11:50:00,27.81,27.85,27.81,27.85,32900.0,10.6746,10.6899,10.6746,10.6899,32900.0
2010-09-17 11:55:00,27.85,27.86,27.82,27.82,90100.0,10.6899,10.6938,10.6784,10.6784,90100.0
2010-09-17 12:00:00,27.83,27.87,27.77,27.86,140800.0,10.6823,10.6976,10.6592,10.6938,140800.0
2010-09-17 12:05:00,27.86,27.87,27.84,27.86,114400.0,10.6938,10.6976,10.6861,10.6938,114400.0
2010-09-17 12:10:00,27.86,27.9,27.85,27.89,120600.0,10.6938,10.7091,10.6899,10.7053,120600.0
2010-09-17 12:15:00,27.89,27.9,27.87,27.88,93400.0,10.7053,10.7091,10.6976,10.7015,93400.0
2010-09-17 12:20:00,27.88,27.88,27.86,27.87,75200.0,10.7015,10.7015,10.6938,10.6976,75200.0
2010-09-17 12:25:00,27.87,27.9,27.87,27.9,33000.0,10.6976,10.7091,10.6976,10.7091,33000.0
2010-09-17 12:30:00,27.9,27.91,27.87,27.89,60300.0,10.7091,10.713,10.6976,10.7053,60300.0
2010-09-17 12:35:00,27.89,27.89,27.87,27.87,21600.0,10.7053,10.7053,10.6976,10.6976,21600.0
2010-09-17 12:40:00,27.87,27.88,27.84,27.85,62500.0,10.6976,10.7015,10.6861,10.6899,62500.0
2010-09-17 12:45:00,27.85,27.86,27.83,27.86,53800.0,10.6899,10.6938,10.6823,10.6938,53800.0
2010-09-17 12:50:00,27.86,27.88,27.83,27.83,61700.0,10.6938,10.7015,10.6823,10.6823,61700.0
2010-09-17 12:55:00,27.83,27.85,27.82,27.82,52700.0,10.6823,10.6899,10.6784,10.6784,52700.0
2010-09-17 13:00:00,27.82,27.84,27.8,27.83,76700.0,10.6784,10.6861,10.6708,10.6823,76700.0
2010-09-17 13:05:00,27.83,27.83,27.79,27.8,56700.0,10.6823,10.6823,10.6669,10.6708,56700.0
2010-09-17 13:10:00,27.8,27.81,27.77,27.79,71000.0,10.6708,10.6746,10.6592,10.6669,71000.0
2010-09-17 13:15:00,27.79,27.8,27.75,27.76,124200.0,10.6669,10.6708,10.6516,10.6554,124200.0
2010-09-17 13:20:00,27.76,27.82,27.75,27.8,64800.0,10.6554,10.6784,10.6516,10.6708,64800.0
2010-09-17 13:25:00,27.79,27.8,27.78,27.79,33300.0,10.6669,10.6708,10.6631,10.6669,33300.0
2010-09-17 13:30:00,27.79,27.8,27.79,27.79,58800.0,10.6669,10.6708,10.6669,10.6669,58800.0
2010-09-17 13:35:00,27.79,27.8,27.75,27.77,79000.0,10.6669,10.6708,10.6516,10.6592,79000.0
2010-09-17 13:40:00,27.76,27.81,27.75,27.77,122300.0,10.6554,10.6746,10.6516,10.6592,122300.0
2010-09-17 13:45:00,27.77,27.83,27.77,27.83,119000.0,10.6592,10.6823,10.6592,10.6823,119000.0
2010-09-17 13:50:00,27.82,27.91,27.82,27.91,304700.0,10.6784,10.713,10.6784,10.713,304700.0
2010-09-17 13:55:00,27.91,27.99,27.91,27.95,369100.0,10.713,10.7437,10.713,10.7283,369100.0
2010-09-17 14:00:00,27.96,27.96,27.92,27.92,113600.0,10.7322,10.7322,10.7168,10.7168,113600.0
2010-09-17 14:05:00,27.92,27.93,27.89,27.92,63700.0,10.7168,10.7207,10.7053,10.7168,63700.0
2010-09-17 14:10:00,27.91,27.95,27.91,27.95,67300.0,10.713,10.7283,10.713,10.7283,67300.0
2010-09-17 14:15:00,27.95,27.95,27.9,27.9,34500.0,10.7283,10.7283,10.7091,10.7091,34500.0
2010-09-17 14:20:00,27.9,27.92,27.88,27.91,89800.0,10.7091,10.7168,10.7015,10.713,89800.0
2010-09-17 14:25:00,27.91,27.92,27.89,27.9,161900.0,10.713,10.7168,10.7053,10.7091,161900.0
2010-09-17 14:30:00,27.9,27.94,27.88,27.93,186100.0,10.7091,10.7245,10.7015,10.7207,186100.0
2010-09-17 14:35:00,27.93,27.95,27.91,27.93,147400.0,10.7207,10.7283,10.713,10.7207,147400.0
2010-09-17 14:40:00,27.93,27.94,27.92,27.92,86600.0,10.7207,10.7245,10.7168,10.7168,86600.0
2010-09-17 14:45:00,27.92,27.92,27.9,27.91,117300.0,10.7168,10.7168,10.7091,10.713,117300.0
2010-09-17 14:50:00,27.91,27.92,27.87,27.88,124000.0,10.713,10.7168,10.6976,10.7015,124000.0
2010-09-17 14:55:00,27.87,27.88,27.84,27.86,211200.0,10.6976,10.7015,10.6861,10.6938,211200.0
2010-09-17 15:00:00,27.85,27.89,27.85,27.87,183300.0,10.6899,10.7053,10.6899,10.6976,183300.0
2010-09-17 15:05:00,27.86,27.87,27.84,27.85,342100.0,10.6938,10.6976,10.6861,10.6899,342100.0
2010-09-17 15:10:00,27.85,27.86,27.76,27.77,322400.0,10.6899,10.6938,10.6554,10.6592,322400.0
2010-09-17 15:15:00,27.76,27.84,27.76,27.79,318500.0,10.6554,10.6861,10.6554,10.6669,318500.0
2010-09-17 15:20:00,27.79,27.82,27.79,27.82,196700.0,10.6669,10.6784,10.6669,10.6784,196700.0
2010-09-17 15:25:00,27.82,27.82,27.76,27.76,154700.0,10.6784,10.6784,10.6554,10.6554,154700.0
2010-09-17 15:30:00,27.77,27.81,27.76,27.81,211000.0,10.6592,10.6746,10.6554,10.6746,211000.0
2010-09-17 15:35:00,27.81,27.82,27.78,27.78,159700.0,10.6746,10.6784,10.6631,10.6631,159700.0
2010-09-17 15:40:00,27.79,27.9,27.78,27.88,512500.0,10.6669,10.7091,10.6631,10.7015,512500.0
2010-09-17 15:45:00,27.87,27.9,27.85,27.89,674800.0,10.6976,10.7091,10.6899,10.7053,674800.0
2010-09-17 15:50:00,27.9,27.91,27.86,27.89,1130200.0,10.7091,10.713,10.6938,10.7053,1130200.0
2010-09-17 15:55:00,27.9,27.91,27.85,27.86,1204000.0,10.7091,10.713,10.6899,10.6938,1204000.0
2010-09-20 09:30:00,27.91,27.91,27.84,27.84,309400.0,10.713,10.713,10.6861,10.6861,309400.0
2010-09-20 09:35:00,27.85,27.87,27.73,27.75,590400.0,10.6899,10.6976,10.6439,10.6516,590400.0
2010-09-20 09:40:00,27.75,27.76,27.66,27.66,313400.0,10.6516,10.6554,10.617,10.617,313400.0
2010-09-20 09:45:00,27.67,27.68,27.63,27.65,205300.0,10.6209,10.6247,10.6055,10.6132,205300.0
2010-09-20 09:50:00,27.65,27.7,27.65,27.7,400700.0,10.6132,10.6324,10.6132,10.6324,400700.0
2010-09-20 09:55:00,27.7,27.74,27.69,27.71,265200.0,10.6324,10.6477,10.6285,10.6362,265200.0
2010-09-20 10:00:00,27.71,27.77,27.68,27.76,299100.0,10.6362,10.6592,10.6247,10.6554,299100.0
2010-09-20 10:05:00,27.76,27.85,27.75,27.81,384500.0,10.6554,10.6899,10.6516,10.6746,384500.0
2010-09-20 10:10:00,27.81,27.82,27.78,27.81,127300.0,10.6746,10.6784,10.6631,10.6746,127300.0
2010-09-20 10:15:00,27.81,27.93,27.81,27.91,492000.0,10.6746,10.7207,10.6746,10.713,492000.0
2010-09-20 10:20:00,27.92,27.99,27.92,27.92,257200.0,10.7168,10.7437,10.7168,10.7168,257200.0
2010-09-20 10:25:00,27.92,27.93,27.87,27.88,118300.0,10.7168,10.7207,10.6976,10.7015,118300.0
2010-09-20 10:30:00,27.87,27.89,27.85,27.86,166300.0,10.6976,10.7053,10.6899,10.6938,166300.0
2010-09-20 10:35:00,27.86,27.9,27.85,27.9,185700.0,10.6938,10.7091,10.6899,10.7091,185700.0
2010-09-20 10:40:00,27.9,27.94,27.89,27.91,473700.0,10.7091,10.7245,10.7053,10.713,473700.0
2010-09-20 10:45:00,27.9,27.96,27.89,27.94,506300.0,10.7091,10.7322,10.7053,10.7245,506300.0
2010-09-20 10:50:00,27.94,28.0,27.94,27.98,417000.0,10.7245,10.7475,10.7245,10.7398,417000.0
2010-09-20 10:55:00,27.97,28.0,27.97,27.98,346000.0,10.736,10.7475,10.736,10.7398,346000.0
2010-09-20 11:00:00,27.98,28.01,27.97,27.99,348000.0,10.7398,10.7514,10.736,10.7437,348000.0
2010-09-20 11:05:00,27.99,28.01,27.97,28.0,279000.0,10.7437,10.7514,10.736,10.7475,279000.0
2010-09-20 11:10:00,28.0,28.01,27.96,27.97,233700.0,10.7475,10.7514,10.7322,10.736,233700.0
2010-09-20 11:15:00,27.96,28.01,27.96,28.01,459300.0,10.7322,10.7514,10.7322,10.7514,459300.0
2010-09-20 11:20:00,28.01,28.02,28.0,28.0,64500.0,10.7514,10.7552,10.7475,10.7475,64500.0
2010-09-20 11:25:00,28.0,28.02,28.0,28.0,123100.0,10.7475,10.7552,10.7475,10.7475,123100.0
2010-09-20 11:30:00,28.0,28.04,28.0,28.03,169600.0,10.7475,10.7629,10.7475,10.759,169600.0
2010-09-20 11:35:00,28.03,28.03,27.99,28.02,337600.0,10.759,10.759,10.7437,10.7552,337600.0
2010-09-20 11:40:00,28.02,28.02,27.97,27.98,156800.0,10.7552,10.7552,10.736,10.7398,156800.0
2010-09-20 11:45:00,27.98,27.98,27.92,27.92,48100.0,10.7398,10.7398,10.7168,10.7168,48100.0
2010-09-20 11:50:00,27.92,27.92,27.88,27.88,368200.0,10.7168,10.7168,10.7015,10.7015,368200.0
2010-09-20 11:55:00,27.89,27.91,27.89,27.91,168800.0,10.7053,10.713,10.7053,10.713,168800.0
2010-09-20 12:00:00,27.91,27.95,27.9,27.93,285200.0,10.713,10.7283,10.7091,10.7207,285200.0
2010-09-20 12:05:00,27.93,27.93,27.9,27.9,22800.0,10.7207,10.7207,10.7091,10.7091,22800.0
2010-09-20 12:10:00,27.9,27.94,27.9,27.93,109700.0,10.7091,10.7245,10.7091,10.7207,109700.0
2010-09-20 12:15:00,27.93,27.94,27.91,27.94,57100.0,10.7207,10.7245,10.713,10.7245,57100.0
2010-09-20 12:20:00,27.93,27.96,27.93,27.93,50100.0,10.7207,10.7322,10.7207,10.7207,50100.0
2010-09-20 12:25:00,27.93,27.94,27.89,27.9,159800.0,10.7207,10.7245,10.7053,10.7091,159800.0
2010-09-20 12:30:00,27.91,27.92,27.89,27.91,156500.0,10.713,10.7168,10.7053,10.713,156500.0
2010-09-20 12:35:00,27.91,27.92,27.87,27.9,174000.0,10.713,10.7168,10.6976,10.7091,174000.0
2010-09-20 12:40:00,27.9,27.9,27.87,27.89,54300.0,10.7091,10.7091,10.6976,10.7053,54300.0
2010-09-20 12:45:00,27.9,27.98,27.89,27.97,239900.0,10.7091,10.7398,10.7053,10.736,239900.0
2010-09-20 12:50:00,27.96,27.98,27.94,27.98,113900.0,10.7322,10.7398,10.7245,10.7398,113900.0
2010-09-20 12:55:00,27.97,27.98,27.93,27.94,75800.0,10.736,10.7398,10.7207,10.7245,75800.0
2010-09-20 13:00:00,27.94,27.95,27.91,27.91,92100.0,10.7245,10.7283,10.713,10.713,92100.0
2010-09-20 13:05:00,27.91,27.93,27.89,27.9,150100.0,10.713,10.7207,10.7053,10.7091,150100.0
2010-09-20 13:10:00,27.89,27.89,27.85,27.86,107500.0,10.7053,10.7053,10.6899,10.6938,107500.0
2010-09-20 13:15:00,27.87,27.94,27.85,27.93,204900.0,10.6976,10.7245,10.6899,10.7207,204900.0
2010-09-20 13:20:00,27.94,27.95,27.93,27.94,51200.0,10.7245,10.7283,10.7207,10.7245,51200.0
2010-09-20 13:25:00,27.94,27.98,27.94,27.95,218000.0,10.7245,10.7398,10.7245,10.7283,218000.0
2010-09-20 13:30:00,27.96,27.96,27.92,27.92,34400.0,10.7322,10.7322,10.7168,10.7168,34400.0
2010-09-20 13:35:00,27.92,27.97,27.91,27.97,217200.0,10.7168,10.736,10.713,10.736,217200.0
2010-09-20 13:40:00,27.97,27.98,27.94,27.95,185200.0,10.736,10.7398,10.7245,10.7283,185200.0
2010-09-20 13:45:00,27.94,27.95,27.92,27.92,59400.0,10.7245,10.7283,10.7168,10.7168,59400.0
2010-09-20 13:50:00,27.92,27.94,27.9,27.94,83000.0,10.7168,10.7245,10.7091,10.7245,83000.0
2010-09-20 13:55:00,27.95,27.99,27.94,27.99,291800.0,10.7283,10.7437,10.7245,10.7437,291800.0
2010-09-20 14:00:00,27.99,28.01,27.97,27.99,461500.0,10.7437,10.7514,10.736,10.7437,461500.0
2010-09-20 14:05:00,27.99,27.99,27.94,27.94,140100.0,10.7437,10.7437,10.7245,10.7245,140100.0
2010-09-20 14:10:00,27.95,27.95,27.92,27.93,64900.0,10.7283,10.7283,10.7168,10.7207,64900.0
2010-09-20 14:15:00,27.93,28.01,27.93,28.0,191700.0,10.7207,10.7514,10.7207,10.7475,191700.0
2010-09-20 14:20:00,28.0,28.03,27.98,28.02,297400.0,10.7475,10.759,10.7398,10.7552,297400.0
2010-09-20 14:25:00,28.01,28.02,27.98,28.0,241600.0,10.7514,10.7552,10.7398,10.7475,241600.0
2010-09-20 14:30:00,28.0,28.01,27.99,28.0,237200.0,10.7475,10.7514,10.7437,10.7475,237200.0
2010-09-20 14:35:00,28.0,28.01,27.99,28.0,188500.0,10.7475,10.7514,10.7437,10.7475,188500.0
2010-09-20 14:40:00,28.0,28.01,27.99,28.01,94200.0,10.7475,10.7514,10.7437,10.7514,94200.0
2010-09-20 14:45:00,28.02,28.02,27.99,28.01,197900.0,10.7552,10.7552,10.7437,10.7514,197900.0
2010-09-20 14:50:00,28.0,28.03,28.0,28.02,77500.0,10.7475,10.759,10.7475,10.7552,77500.0
2010-09-20 14:55:00,28.03,28.06,28.02,28.05,180200.0,10.759,10.7706,10.7552,10.7667,180200.0
2010-09-20 15:00:00,28.04,28.07,28.03,28.05,119200.0,10.7629,10.7744,10.759,10.7667,119200.0
2010-09-20 15:05:00,28.04,28.05,27.99,28.0,238600.0,10.7629,10.7667,10.7437,10.7475,238600.0
2010-09-20 15:10:00,28.0,28.03,27.99,28.01,268500.0,10.7475,10.759,10.7437,10.7514,268500.0
2010-09-20 15:15:00,28.01,28.06,28.01,28.05,178400.0,10.7514,10.7706,10.7514,10.7667,178400.0
2010-09-20 15:20:00,28.05,28.06,28.0,28.0,113600.0,10.7667,10.7706,10.7475,10.7475,113600.0
2010-09-20 15:25:00,28.0,28.03,28.0,28.02,136600.0,10.7475,10.759,10.7475,10.7552,136600.0
2010-09-20 15:30:00,28.02,28.03,28.0,28.02,134300.0,10.7552,10.759,10.7475,10.7552,134300.0
2010-09-20 15:35:00,28.01,28.08,28.01,28.07,300200.0,10.7514,10.7782,10.7514,10.7744,300200.0
2010-09-20 15:40:00,28.07,28.08,28.05,28.05,140200.0,10.7744,10.7782,10.7667,10.7667,140200.0
2010-09-20 15:45:00,28.06,28.09,28.05,28.09,347100.0,10.7706,10.7821,10.7667,10.7821,347100.0
2010-09-20 15:50:00,28.09,28.11,28.06,28.08,410300.0,10.7821,10.7897,10.7706,10.7782,410300.0
2010-09-20 15:55:00,28.08,28.08,28.04,28.05,507100.0,10.7782,10.7782,10.7629,10.7667,507100.0
2010-09-21 09:30:00,27.96,28.0,27.9,27.95,255600.0,10.7322,10.7475,10.7091,10.7283,255600.0
2010-09-21 09:35:00,27.94,27.94,27.88,27.93,195400.0,10.7245,10.7245,10.7015,10.7207,195400.0
2010-09-21 09:40:00,27.93,27.95,27.9,27.94,129800.0,10.7207,10.7283,10.7091,10.7245,129800.0
2010-09-21 09:45:00,27.94,27.99,27.93,27.99,281800.0,10.7245,10.7437,10.7207,10.7437,281800.0
2010-09-21 09:50:00,27.99,27.99,27.85,27.86,193600.0,10.7437,10.7437,10.6899,10.6938,193600.0
2010-09-21 09:55:00,27.86,27.87,27.82,27.86,184100.0,10.6938,10.6976,10.6784,10.6938,184100.0
2010-09-21 10:00:00,27.86,27.88,27.84,27.84,142900.0,10.6938,10.7015,10.6861,10.6861,142900.0
2010-09-21 10:05:00,27.85,27.87,27.84,27.85,144100.0,10.6899,10.6976,10.6861,10.6899,144100.0
2010-09-21 10:10:00,27.85,27.87,27.82,27.86,131200.0,10.6899,10.6976,10.6784,10.6938,131200.0
2010-09-21 10:15:00,27.85,27.88,27.82,27.88,194600.0,10.6899,10.7015,10.6784,10.7015,194600.0
2010-09-21 10:20:00,27.89,27.92,27.88,27.89,90400.0,10.7053,10.7168,10.7015,10.7053,90400.0
2010-09-21 10:25:00,27.9,27.92,27.89,27.9,411100.0,10.7091,10.7168,10.7053,10.7091,411100.0
2010-09-21 10:30:00,27.9,27.92,27.89,27.9,89200.0,10.7091,10.7168,10.7053,10.7091,89200.0
2010-09-21 10:35:00,27.9,27.91,27.88,27.89,296400.0,10.7091,10.713,10.7015,10.7053,296400.0
2010-09-21 10:40:00,27.89,27.91,27.88,27.9,218400.0,10.7053,10.713,10.7015,10.7091,218400.0
2010-09-21 10:45:00,27.9,27.93,27.89,27.92,244000.0,10.7091,10.7207,10.7053,10.7168,244000.0
2010-09-21 10:50:00,27.91,27.92,27.88,27.89,116900.0,10.713,10.7168,10.7015,10.7053,116900.0
2010-09-21 10:55:00,27.89,27.92,27.87,27.92,223900.0,10.7053,10.7168,10.6976,10.7168,223900.0
2010-09-21 11:00:00,27.91,27.92,27.9,27.91,313300.0,10.713,10.7168,10.7091,10.713,313300.0
2010-09-21 11:05:00,27.91,27.94,27.9,27.9,215900.0,10.713,10.7245,10.7091,10.7091,215900.0
2010-09-21 11:10:00,27.9,27.94,27.89,27.9,220200.0,10.7091,10.7245,10.7053,10.7091,220200.0
2010-09-21 11:15:00,27.89,27.91,27.86,27.86,655600.0,10.7053,10.713,10.6938,10.6938,655600.0
2010-09-21 11:20:00,27.85,27.9,27.85,27.87,259200.0,10.6899,10.7091,10.6899,10.6976,259200.0
2010-09-21 11:25:00,27.87,27.9,27.86,27.87,190700.0,10.6976,10.7091,10.6938,10.6976,190700.0
2010-09-21 11:30:00,27.87,27.87,27.84,27.86,161200.0,10.6976,10.6976,10.6861,10.6938,161200.0
2010-09-21 11:35:00,27.85,27.87,27.84,27.86,99200.0,10.6899,10.6976,10.6861,10.6938,99200.0
2010-09-21 11:40:00,27.85,27.87,27.83,27.85,134900.0,10.6899,10.6976,10.6823,10.6899,134900.0
2010-09-21 11:45:00,27.84,27.87,27.84,27.85,86200.0,10.6861,10.6976,10.6861,10.6899,86200.0
2010-09-21 11:50:00,27.84,27.86,27.83,27.85,201600.0,10.6861,10.6938,10.6823,10.6899,201600.0
2010-09-21 11:55:00,27.85,27.9,27.85,27.89,105300.0,10.6899,10.7091,10.6899,10.7053,105300.0
2010-09-21 12:00:00,27.89,27.93,27.88,27.93,109300.0,10.7053,10.7207,10.7015,10.7207,109300.0
2010-09-21 12:05:00,27.93,27.95,27.91,27.94,150800.0,10.7207,10.7283,10.713,10.7245,150800.0
2010-09-21 12:10:00,27.94,27.96,27.93,27.94,86100.0,10.7245,10.7322,10.7207,10.7245,86100.0
2010-09-21 12:15:00,27.95,28.0,27.94,28.0,165000.0,10.7283,10.7475,10.7245,10.7475,165000.0
2010-09-21 12:20:00,28.0,28.04,27.97,27.97,167300.0,10.7475,10.7629,10.736,10.736,167300.0
2010-09-21 12:25:00,27.97,27.98,27.93,27.93,28100.0,10.736,10.7398,10.7207,10.7207,28100.0
2010-09-21 12:30:00,27.94,27.97,27.93,27.94,81700.0,10.7245,10.736,10.7207,10.7245,81700.0
2010-09-21 12:35:00,27.94,27.98,27.94,27.95,82900.0,10.7245,10.7398,10.7245,10.7283,82900.0
2010-09-21 12:40:00,27.96,27.98,27.94,27.96,47900.0,10.7322,10.7398,10.7245,10.7322,47900.0
2010-09-21 12:45:00,27.96,27.98,27.96,27.97,44500.0,10.7322,10.7398,10.7322,10.736,44500.0
2010-09-21 12:50:00,27.98,28.0,27.97,27.98,100400.0,10.7398,10.7475,10.736,10.7398,100400.0
2010-09-21 12:55:00,27.98,28.04,27.98,28.03,182500.0,10.7398,10.7629,10.7398,10.759,182500.0
2010-09-21 13:00:00,28.04,28.07,28.02,28.06,181500.0,10.7629,10.7744,10.7552,10.7706,181500.0
2010-09-21 13:05:00,28.06,28.07,28.0,28.02,92200.0,10.7706,10.7744,10.7475,10.7552,92200.0
2010-09-21 13:10:00,28.01,28.02,27.97,27.97,27000.0,10.7514,10.7552,10.736,10.736,27000.0
2010-09-21 13:15:00,27.97,28.0,27.97,27.99,89400.0,10.736,10.7475,10.736,10.7437,89400.0
2010-09-21 13:20:00,27.98,27.99,27.97,27.99,64400.0,10.7398,10.7437,10.736,10.7437,64400.0
2010-09-21 13:25:00,27.99,28.0,27.99,28.0,69500.0,10.7437,10.7475,10.7437,10.7475,69500.0
2010-09-21 13:30:00,28.0,28.06,28.0,28.05,131300.0,10.7475,10.7706,10.7475,10.7667,131300.0
2010-09-21 13:35:00,28.06,28.06,28.04,28.05,190300.0,10.7706,10.7706,10.7629,10.7667,190300.0
2010-09-21 13:40:00,28.05,28.06,28.03,28.06,147500.0,10.7667,10.7706,10.759,10.7706,147500.0
2010-09-21 13:45:00,28.06,28.06,28.04,28.06,179900.0,10.7706,10.7706,10.7629,10.7706,179900.0
2010-09-21 13:50:00,28.06,28.06,28.03,28.05,191600.0,10.7706,10.7706,10.759,10.7667,191600.0
2010-09-21 13:55:00,28.04,28.08,28.04,28.06,379200.0,10.7629,10.7782,10.7629,10.7706,379200.0
2010-09-21 14:00:00,28.05,28.07,28.05,28.06,89900.0,10.7667,10.7744,10.7667,10.7706,89900.0
2010-09-21 14:05:00,28.06,28.12,28.05,28.12,157600.0,10.7706,10.7936,10.7667,10.7936,157600.0
2010-09-21 14:10:00,28.12,28.25,28.11,28.19,693100.0,10.7936,10.8435,10.7897,10.8205,693100.0
2010-09-21 14:15:00,28.19,28.37,28.15,28.33,645100.0,10.8205,10.8895,10.8051,10.8742,645100.0
2010-09-21 14:20:00,28.33,28.36,28.28,28.31,715600.0,10.8742,10.8857,10.855,10.8665,715600.0
2010-09-21 14:25:00,28.31,28.34,28.23,28.32,339700.0,10.8665,10.878,10.8358,10.8704,339700.0
2010-09-21 14:30:00,28.32,28.4,28.26,28.4,299300.0,10.8704,10.9011,10.8473,10.9011,299300.0
2010-09-21 14:35:00,28.4,28.52,28.36,28.5,442600.0,10.9011,10.9471,10.8857,10.9394,442600.0
2010-09-21 14:40:00,28.51,28.56,28.48,28.51,749000.0,10.9433,10.9625,10.9318,10.9433,749000.0
2010-09-21 14:45:00,28.51,28.59,28.48,28.57,610300.0,10.9433,10.974,10.9318,10.9663,610300.0
2010-09-21 14:50:00,28.58,28.58,28.52,28.58,679600.0,10.9702,10.9702,10.9471,10.9702,679600.0
2010-09-21 14:55:00,28.57,28.63,28.55,28.61,705200.0,10.9663,10.9893,10.9586,10.9817,705200.0
2010-09-21 15:00:00,28.61,28.62,28.54,28.6,655600.0,10.9817,10.9855,10.9548,10.9778,655600.0
2010-09-21 15:05:00,28.59,28.64,28.57,28.6,481900.0,10.974,10.9932,10.9663,10.9778,481900.0
2010-09-21 15:10:00,28.6,28.62,28.56,28.61,445700.0,10.9778,10.9855,10.9625,10.9817,445700.0
2010-09-21 15:15:00,28.61,28.64,28.6,28.63,476800.0,10.9817,10.9932,10.9778,10.9893,476800.0
2010-09-21 15:20:00,28.62,28.65,28.56,28.59,359800.0,10.9855,10.997,10.9625,10.974,359800.0
2010-09-21 15:25:00,28.59,28.6,28.52,28.55,516700.0,10.974,10.9778,10.9471,10.9586,516700.0
2010-09-21 15:30:00,28.55,28.56,28.4,28.49,578300.0,10.9586,10.9625,10.9011,10.9356,578300.0
2010-09-21 15:35:00,28.5,28.5,28.37,28.46,629800.0,10.9394,10.9394,10.8895,10.9241,629800.0
2010-09-21 15:40:00,28.45,28.5,28.43,28.49,383300.0,10.9203,10.9394,10.9126,10.9356,383300.0
2010-09-21 15:45:00,28.49,28.52,28.45,28.46,452500.0,10.9356,10.9471,10.9203,10.9241,452500.0
2010-09-21 15:50:00,28.47,28.52,28.46,28.51,679700.0,10.9279,10.9471,10.9241,10.9433,679700.0
2010-09-21 15:55:00,28.5,28.52,28.47,28.49,734200.0,10.9394,10.9471,10.9279,10.9356,734200.0
2010-09-22 09:30:00,28.8,29.08,28.73,29.06,986200.0,11.0546,11.1621,11.0277,11.1544,986200.0
2010-09-22 09:35:00,29.07,29.26,29.07,29.25,1139100.0,11.1582,11.2312,11.1582,11.2273,1139100.0
2010-09-22 09:40:00,29.25,29.35,29.2,29.31,1648700.0,11.2273,11.2657,11.2081,11.2504,1648700.0
2010-09-22 09:45:00,29.31,29.46,29.29,29.37,2083300.0,11.2504,11.3079,11.2427,11.2734,2083300.0
2010-09-22 09:50:00,29.38,29.4,29.28,29.33,806200.0,11.2772,11.2849,11.2388,11.258,806200.0
2010-09-22 09:55:00,29.34,29.43,29.27,29.4,920000.0,11.2619,11.2964,11.235,11.2849,920000.0
2010-09-22 10:00:00,29.4,29.44,29.3,29.38,963300.0,11.2849,11.3003,11.2465,11.2772,963300.0
2010-09-22 10:05:00,29.37,29.38,29.29,29.33,828400.0,11.2734,11.2772,11.2427,11.258,828400.0
2010-09-22 10:10:00,29.34,29.38,29.28,29.3,1572600.0,11.2619,11.2772,11.2388,11.2465,1572600.0
2010-09-22 10:15:00,29.3,29.31,29.2,29.2,642700.0,11.2465,11.2504,11.2081,11.2081,642700.0
2010-09-22 10:20:00,29.2,29.21,29.12,29.13,462500.0,11.2081,11.212,11.1774,11.1813,462500.0
2010-09-22 10:25:00,29.12,29.12,29.05,29.06,249500.0,11.1774,11.1774,11.1506,11.1544,249500.0
2010-09-22 10:30:00,29.06,29.08,28.98,29.03,539300.0,11.1544,11.1621,11.1237,11.1429,539300.0
2010-09-22 10:35:00,29.03,29.07,28.98,29.0,312900.0,11.1429,11.1582,11.1237,11.1314,312900.0
2010-09-22 10:40:00,28.99,29.0,28.96,29.0,252300.0,11.1275,11.1314,11.116,11.1314,252300.0
2010-09-22 10:45:00,28.99,29.07,28.98,29.07,501400.0,11.1275,11.1582,11.1237,11.1582,501400.0
2010-09-22 10:50:00,29.06,29.1,29.02,29.09,268700.0,11.1544,11.1697,11.139,11.1659,268700.0
2010-09-22 10:55:00,29.08,29.14,29.07,29.13,223600.0,11.1621,11.1851,11.1582,11.1813,223600.0
2010-09-22 11:00:00,29.14,29.15,29.08,29.09,101600.0,11.1851,11.1889,11.1621,11.1659,101600.0
2010-09-22 11:05:00,29.08,29.11,28.98,29.03,246300.0,11.1621,11.1736,11.1237,11.1429,246300.0
2010-09-22 11:10:00,29.03,29.04,28.93,28.96,292800.0,11.1429,11.1467,11.1045,11.116,292800.0
2010-09-22 11:15:00,28.96,29.0,28.94,28.98,421200.0,11.116,11.1314,11.1083,11.1237,421200.0
2010-09-22 11:20:00,28.98,28.99,28.92,28.96,620700.0,11.1237,11.1275,11.1007,11.116,620700.0
2010-09-22 11:25:00,28.97,28.97,28.89,28.93,222500.0,11.1198,11.1198,11.0891,11.1045,222500.0
2010-09-22 11:30:00,28.92,28.93,28.88,28.91,534200.0,11.1007,11.1045,11.0853,11.0968,534200.0
2010-09-22 11:35:00,28.9,28.96,28.88,28.94,185500.0,11.093,11.116,11.0853,11.1083,185500.0
2010-09-22 11:40:00,28.94,28.99,28.94,28.95,230300.0,11.1083,11.1275,11.1083,11.1122,230300.0
2010-09-22 11:45:00,28.96,28.97,28.91,28.91,59800.0,11.116,11.1198,11.0968,11.0968,59800.0
2010-09-22 11:50:00,28.91,28.93,28.88,28.9,408200.0,11.0968,11.1045,11.0853,11.093,408200.0
2010-09-22 11:55:00,28.9,28.94,28.9,28.92,607000.0,11.093,11.1083,11.093,11.1007,607000.0
2010-09-22 12:00:00,28.92,28.99,28.92,28.96,654000.0,11.1007,11.1275,11.1007,11.116,654000.0
2010-09-22 12:05:00,28.96,29.0,28.96,29.0,153300.0,11.116,11.1314,11.116,11.1314,153300.0
2010-09-22 12:10:00,28.99,29.01,28.97,28.99,225000.0,11.1275,11.1352,11.1198,11.1275,225000.0
2010-09-22 12:15:00,28.98,29.0,28.96,28.99,99000.0,11.1237,11.1314,11.116,11.1275,99000.0
2010-09-22 12:20:00,29.0,29.01,28.98,28.99,62100.0,11.1314,11.1352,11.1237,11.1275,62100.0
2010-09-22 12:25:00,29.0,29.02,28.99,29.0,134400.0,11.1314,11.139,11.1275,11.1314,134400.0
2010-09-22 12:30:00,29.0,29.01,28.96,28.99,203900.0,11.1314,11.1352,11.116,11.1275,203900.0
2010-09-22 12:35:00,28.99,29.01,28.95,28.98,338900.0,11.1275,11.1352,11.1122,11.1237,338900.0
2010-09-22 12:40:00,28.99,29.02,28.98,28.99,146700.0,11.1275,11.139,11.1237,11.1275,146700.0
2010-09-22 12:45:00,28.99,29.0,28.98,28.98,54500.0,11.1275,11.1314,11.1237,11.1237,54500.0
2010-09-22 12:50:00,28.99,29.0,28.97,29.0,117600.0,11.1275,11.1314,11.1198,11.1314,117600.0
2010-09-22 12:55:00,28.99,29.02,28.98,29.0,314300.0,11.1275,11.139,11.1237,11.1314,314300.0
2010-09-22 13:00:00,29.0,29.0,28.97,28.99,166100.0,11.1314,11.1314,11.1198,11.1275,166100.0
2010-09-22 13:05:00,29.0,29.0,28.98,29.0,156600.0,11.1314,11.1314,11.1237,11.1314,156600.0
2010-09-22 13:10:00,29.0,29.01,28.95,28.99,130300.0,11.1314,11.1352,11.1122,11.1275,130300.0
2010-09-22 13:15:00,28.98,28.99,28.93,28.97,158100.0,11.1237,11.1275,11.1045,11.1198,158100.0
2010-09-22 13:20:00,28.97,28.99,28.95,28.96,73200.0,11.1198,11.1275,11.1122,11.116,73200.0
2010-09-22 13:25:00,28.95,29.0,28.95,28.99,125000.0,11.1122,11.1314,11.1122,11.1275,125000.0
2010-09-22 13:30:00,28.99,29.06,28.99,29.05,195100.0,11.1275,11.1544,11.1275,11.1506,195100.0
2010-09-22 13:35:00,29.05,29.08,29.05,29.07,252100.0,11.1506,11.1621,11.1506,11.1582,252100.0
2010-09-22 13:40:00,29.08,29.1,29.06,29.07,58700.0,11.1621,11.1697,11.1544,11.1582,58700.0
2010-09-22 13:45:00,29.07,29.09,29.05,29.09,66200.0,11.1582,11.1659,11.1506,11.1659,66200.0
2010-09-22 13:50:00,29.09,29.09,29.07,29.09,58900.0,11.1659,11.1659,11.1582,11.1659,58900.0
2010-09-22 13:55:00,29.09,29.11,29.08,29.1,92700.0,11.1659,11.1736,11.1621,11.1697,92700.0
2010-09-22 14:00:00,29.1,29.1,29.03,29.05,156400.0,11.1697,11.1697,11.1429,11.1506,156400.0
2010-09-22 14:05:00,29.05,29.05,28.94,28.94,368500.0,11.1506,11.1506,11.1083,11.1083,368500.0
2010-09-22 14:10:00,28.94,28.94,28.85,28.91,299000.0,11.1083,11.1083,11.0738,11.0968,299000.0
2010-09-22 14:15:00,28.9,28.92,28.84,28.84,162300.0,11.093,11.1007,11.0699,11.0699,162300.0
2010-09-22 14:20:00,28.84,28.87,28.8,28.82,560000.0,11.0699,11.0815,11.0546,11.0623,560000.0
2010-09-22 14:25:00,28.82,28.84,28.78,28.83,236600.0,11.0623,11.0699,11.0469,11.0661,236600.0
2010-09-22 14:30:00,28.83,28.89,28.82,28.88,377300.0,11.0661,11.0891,11.0623,11.0853,377300.0
2010-09-22 14:35:00,28.88,28.98,28.88,28.97,283400.0,11.0853,11.1237,11.0853,11.1198,283400.0
2010-09-22 14:40:00,28.97,29.01,28.96,28.99,181800.0,11.1198,11.1352,11.116,11.1275,181800.0
2010-09-22 14:45:00,28.99,29.0,28.97,28.97,49300.0,11.1275,11.1314,11.1198,11.1198,49300.0
2010-09-22 14:50:00,28.98,29.0,28.98,29.0,125100.0,11.1237,11.1314,11.1237,11.1314,125100.0
2010-09-22 14:55:00,29.0,29.04,28.99,29.04,175400.0,11.1314,11.1467,11.1275,11.1467,175400.0
2010-09-22 15:00:00,29.04,29.06,29.0,29.03,294000.0,11.1467,11.1544,11.1314,11.1429,294000.0
2010-09-22 15:05:00,29.03,29.05,28.97,28.99,324400.0,11.1429,11.1506,11.1198,11.1275,324400.0
2010-09-22 15:10:00,28.99,29.05,28.96,29.02,260000.0,11.1275,11.1506,11.116,11.139,260000.0
2010-09-22 15:15:00,29.02,29.04,28.92,28.93,442200.0,11.139,11.1467,11.1007,11.1045,442200.0
2010-09-22 15:20:00,28.92,28.95,28.89,28.91,408500.0,11.1007,11.1122,11.0891,11.0968,408500.0
2010-09-22 15:25:00,28.91,28.93,28.89,28.93,121800.0,11.0968,11.1045,11.0891,11.1045,121800.0
2010-09-22 15:30:00,28.93,28.95,28.89,28.95,427500.0,11.1045,11.1122,11.0891,11.1122,427500.0
2010-09-22 15:35:00,28.95,28.99,28.92,28.95,289400.0,11.1122,11.1275,11.1007,11.1122,289400.0
2010-09-22 15:40:00,28.95,28.99,28.94,28.96,267600.0,11.1122,11.1275,11.1083,11.116,267600.0
2010-09-22 15:45:00,28.95,28.96,28.91,28.92,393700.0,11.1122,11.116,11.0968,11.1007,393700.0
2010-09-22 15:50:00,28.93,28.96,28.9,28.95,538700.0,11.1045,11.116,11.093,11.1122,538700.0
2010-09-22 15:55:00,28.95,28.97,28.9,28.91,620800.0,11.1122,11.1198,11.093,11.0968,620800.0
2010-09-23 09:30:00,28.84,28.84,28.68,28.79,481500.0,11.0699,11.0699,11.0085,11.0508,481500.0
2010-09-23 09:35:00,28.79,28.89,28.71,28.88,686700.0,11.0508,11.0891,11.02,11.0853,686700.0
2010-09-23 09:40:00,28.88,29.07,28.86,29.03,904300.0,11.0853,11.1582,11.0776,11.1429,904300.0
2010-09-23 09:45:00,29.03,29.04,28.97,29.03,801500.0,11.1429,11.1467,11.1198,11.1429,801500.0
2010-09-23 09:50:00,29.03,29.03,28.93,28.96,280000.0,11.1429,11.1429,11.1045,11.116,280000.0
2010-09-23 09:55:00,28.96,28.98,28.92,28.94,274400.0,11.116,11.1237,11.1007,11.1083,274400.0
2010-09-23 10:00:00,28.94,29.04,28.94,28.99,352500.0,11.1083,11.1467,11.1083,11.1275,352500.0
2010-09-23 10:05:00,28.99,29.1,28.98,29.09,327500.0,11.1275,11.1697,11.1237,11.1659,327500.0
2010-09-23 10:10:00,29.1,29.15,29.05,29.08,329300.0,11.1697,11.1889,11.1506,11.1621,329300.0
2010-09-23 10:15:00,29.09,29.12,29.06,29.12,157700.0,11.1659,11.1774,11.1544,11.1774,157700.0
2010-09-23 10:20:00,29.1,29.18,29.09,29.17,319100.0,11.1697,11.2005,11.1659,11.1966,319100.0
2010-09-23 10:25:00,29.17,29.35,29.16,29.34,317800.0,11.1966,11.2657,11.1928,11.2619,317800.0
2010-09-23 10:30:00,29.34,29.38,29.31,29.34,441400.0,11.2619,11.2772,11.2504,11.2619,441400.0
2010-09-23 10:35:00,29.34,29.42,29.33,29.38,340200.0,11.2619,11.2926,11.258,11.2772,340200.0
2010-09-23 10:40:00,29.38,29.38,29.29,29.3,271600.0,11.2772,11.2772,11.2427,11.2465,271600.0
2010-09-23 10:45:00,29.3,29.35,29.29,29.3,226300.0,11.2465,11.2657,11.2427,11.2465,226300.0
2010-09-23 10:50:00,29.3,29.31,29.27,29.3,265600.0,11.2465,11.2504,11.235,11.2465,265600.0
2010-09-23 10:55:00,29.3,29.32,29.25,29.3,445000.0,11.2465,11.2542,11.2273,11.2465,445000.0
2010-09-23 11:00:00,29.3,29.3,29.27,29.3,424600.0,11.2465,11.2465,11.235,11.2465,424600.0
2010-09-23 11:05:00,29.3,29.33,29.28,29.31,516200.0,11.2465,11.258,11.2388,11.2504,516200.0
2010-09-23 11:10:00,29.31,29.35,29.29,29.33,410000.0,11.2504,11.2657,11.2427,11.258,410000.0
2010-09-23 11:15:00,29.33,29.37,29.31,29.34,290000.0,11.258,11.2734,11.2504,11.2619,290000.0
2010-09-23 11:20:00,29.34,29.38,29.33,29.34,428800.0,11.2619,11.2772,11.258,11.2619,428800.0
2010-09-23 11:25:00,29.34,29.38,29.32,29.37,255700.0,11.2619,11.2772,11.2542,11.2734,255700.0
2010-09-23 11:30:00,29.37,29.44,29.36,29.42,536600.0,11.2734,11.3003,11.2695,11.2926,536600.0
2010-09-23 11:35:00,29.43,29.45,29.42,29.45,331700.0,11.2964,11.3041,11.2926,11.3041,331700.0
2010-09-23 11:40:00,29.45,29.48,29.39,29.39,479700.0,11.3041,11.3156,11.2811,11.2811,479700.0
2010-09-23 11:45:00,29.39,29.42,29.37,29.37,343900.0,11.2811,11.2926,11.2734,11.2734,343900.0
2010-09-23 11:50:00,29.37,29.41,29.37,29.4,384500.0,11.2734,11.2887,11.2734,11.2849,384500.0
2010-09-23 11:55:00,29.4,29.42,29.38,29.39,158900.0,11.2849,11.2926,11.2772,11.2811,158900.0
2010-09-23 12:00:00,29.38,29.39,29.36,29.37,127700.0,11.2772,11.2811,11.2695,11.2734,127700.0
2010-09-23 12:05:00,29.37,29.4,29.37,29.4,788400.0,11.2734,11.2849,11.2734,11.2849,788400.0
2010-09-23 12:10:00,29.4,29.44,29.39,29.39,148500.0,11.2849,11.3003,11.2811,11.2811,148500.0
2010-09-23 12:15:00,29.4,29.4,29.37,29.39,68300.0,11.2849,11.2849,11.2734,11.2811,68300.0
2010-09-23 12:20:00,29.38,29.45,29.37,29.41,368500.0,11.2772,11.3041,11.2734,11.2887,368500.0
2010-09-23 12:25:00,29.41,29.41,29.37,29.4,187600.0,11.2887,11.2887,11.2734,11.2849,187600.0
2010-09-23 12:30:00,29.4,29.48,29.38,29.45,939500.0,11.2849,11.3156,11.2772,11.3041,939500.0
2010-09-23 12:35:00,29.45,29.47,29.41,29.41,700400.0,11.3041,11.3118,11.2887,11.2887,700400.0
2010-09-23 12:40:00,29.41,29.43,29.38,29.39,776700.0,11.2887,11.2964,11.2772,11.2811,776700.0
2010-09-23 12:45:00,29.38,29.41,29.37,29.39,271200.0,11.2772,11.2887,11.2734,11.2811,271200.0
2010-09-23 12:50:00,29.4,29.43,29.39,29.43,199700.0,11.2849,11.2964,11.2811,11.2964,199700.0
2010-09-23 12:55:00,29.42,29.46,29.42,29.43,648700.0,11.2926,11.3079,11.2926,11.2964,648700.0
2010-09-23 13:00:00,29.43,29.47,29.42,29.45,447500.0,11.2964,11.3118,11.2926,11.3041,447500.0
2010-09-23 13:05:00,29.45,29.49,29.44,29.45,274800.0,11.3041,11.3194,11.3003,11.3041,274800.0
2010-09-23 13:10:00,29.44,29.47,29.42,29.43,184100.0,11.3003,11.3118,11.2926,11.2964,184100.0
2010-09-23 13:15:00,29.42,29.43,29.4,29.41,148300.0,11.2926,11.2964,11.2849,11.2887,148300.0
2010-09-23 13:20:00,29.4,29.45,29.4,29.43,324100.0,11.2849,11.3041,11.2849,11.2964,324100.0
2010-09-23 13:25:00,29.44,29.44,29.4,29.41,106400.0,11.3003,11.3003,11.2849,11.2887,106400.0
2010-09-23 13:30:00,29.4,29.41,29.36,29.39,177100.0,11.2849,11.2887,11.2695,11.2811,177100.0
2010-09-23 13:35:00,29.39,29.41,29.38,29.4,100900.0,11.2811,11.2887,11.2772,11.2849,100900.0
2010-09-23 13:40:00,29.39,29.4,29.33,29.33,306000.0,11.2811,11.2849,11.258,11.258,306000.0
2010-09-23 13:45:00,29.33,29.33,29.27,29.27,208300.0,11.258,11.258,11.235,11.235,208300.0
2010-09-23 13:50:00,29.28,29.37,29.28,29.36,214400.0,11.2388,11.2734,11.2388,11.2695,214400.0
2010-09-23 13:55:00,29.36,29.38,29.35,29.36,210800.0,11.2695,11.2772,11.2657,11.2695,210800.0
2010-09-23 14:00:00,29.36,29.38,29.34,29.35,315400.0,11.2695,11.2772,11.2619,11.2657,315400.0
2010-09-23 14:05:00,29.36,29.36,29.33,29.34,132000.0,11.2695,11.2695,11.258,11.2619,132000.0
2010-09-23 14:10:00,29.34,29.36,29.34,29.34,109200.0,11.2619,11.2695,11.2619,11.2619,109200.0
2010-09-23 14:15:00,29.35,29.36,29.34,29.34,204900.0,11.2657,11.2695,11.2619,11.2619,204900.0
2010-09-23 14:20:00,29.34,29.36,29.33,29.35,188500.0,11.2619,11.2695,11.258,11.2657,188500.0
2010-09-23 14:25:00,29.34,29.36,29.33,29.35,124000.0,11.2619,11.2695,11.258,11.2657,124000.0
2010-09-23 14:30:00,29.35,29.36,29.34,29.35,135800.0,11.2657,11.2695,11.2619,11.2657,135800.0
2010-09-23 14:35:00,29.35,29.36,29.3,29.3,146700.0,11.2657,11.2695,11.2465,11.2465,146700.0
2010-09-23 14:40:00,29.31,29.31,29.26,29.27,167000.0,11.2504,11.2504,11.2312,11.235,167000.0
2010-09-23 14:45:00,29.28,29.29,29.26,29.28,173900.0,11.2388,11.2427,11.2312,11.2388,173900.0
2010-09-23 14:50:00,29.27,29.28,29.24,29.25,167500.0,11.235,11.2388,11.2235,11.2273,167500.0
2010-09-23 14:55:00,29.25,29.26,29.2,29.21,229700.0,11.2273,11.2312,11.2081,11.212,229700.0
2010-09-23 15:00:00,29.21,29.22,29.16,29.19,431600.0,11.212,11.2158,11.1928,11.2043,431600.0
2010-09-23 15:05:00,29.19,29.2,29.15,29.17,276000.0,11.2043,11.2081,11.1889,11.1966,276000.0
2010-09-23 15:10:00,29.17,29.21,29.16,29.21,292100.0,11.1966,11.212,11.1928,11.212,292100.0
2010-09-23 15:15:00,29.2,29.24,29.17,29.23,442800.0,11.2081,11.2235,11.1966,11.2196,442800.0
2010-09-23 15:20:00,29.23,29.24,29.22,29.22,161600.0,11.2196,11.2235,11.2158,11.2158,161600.0
2010-09-23 15:25:00,29.22,29.23,29.12,29.12,223100.0,11.2158,11.2196,11.1774,11.1774,223100.0
2010-09-23 15:30:00,29.12,29.13,29.01,29.03,798200.0,11.1774,11.1813,11.1352,11.1429,798200.0
2010-09-23 15:35:00,29.02,29.03,28.99,29.01,477200.0,11.139,11.1429,11.1275,11.1352,477200.0
2010-09-23 15:40:00,29.01,29.04,28.98,28.99,509700.0,11.1352,11.1467,11.1237,11.1275,509700.0
2010-09-23 15:45:00,29.0,29.07,29.0,29.04,492500.0,11.1314,11.1582,11.1314,11.1467,492500.0
2010-09-23 15:50:00,29.04,29.05,28.97,28.98,662200.0,11.1467,11.1506,11.1198,11.1237,662200.0
2010-09-23 15:55:00,28.98,29.0,28.94,28.95,2861900.0,11.1237,11.1314,11.1083,11.1122,2861900.0
2010-09-24 09:30:00,29.78,29.91,29.7,29.79,1820800.0,11.4308,11.4807,11.4001,11.4346,1820800.0
2010-09-24 09:35:00,29.79,29.85,29.74,29.77,1236200.0,11.4346,11.4576,11.4154,11.4269,1236200.0
2010-09-24 09:40:00,29.77,29.8,29.69,29.78,1115100.0,11.4269,11.4384,11.3962,11.4308,1115100.0
2010-09-24 09:45:00,29.78,29.78,29.65,29.66,916200.0,11.4308,11.4308,11.3809,11.3847,916200.0
2010-09-24 09:50:00,29.65,29.76,29.65,29.73,838900.0,11.3809,11.4231,11.3809,11.4116,838900.0
2010-09-24 09:55:00,29.73,29.75,29.7,29.74,317900.0,11.4116,11.4192,11.4001,11.4154,317900.0
2010-09-24 10:00:00,29.74,29.76,29.72,29.74,706000.0,11.4154,11.4231,11.4077,11.4154,706000.0
2010-09-24 10:05:00,29.74,29.87,29.74,29.86,1039900.0,11.4154,11.4653,11.4154,11.4615,1039900.0
2010-09-24 10:10:00,29.87,29.92,29.86,29.88,382300.0,11.4653,11.4845,11.4615,11.4691,382300.0
2010-09-24 10:15:00,29.88,29.94,29.87,29.9,429600.0,11.4691,11.4922,11.4653,11.4768,429600.0
2010-09-24 10:20:00,29.91,29.96,29.89,29.93,760400.0,11.4807,11.4998,11.473,11.4883,760400.0
2010-09-24 10:25:00,29.93,29.99,29.92,29.98,394800.0,11.4883,11.5114,11.4845,11.5075,394800.0
2010-09-24 10:30:00,29.98,29.99,29.92,29.92,414600.0,11.5075,11.5114,11.4845,11.4845,414600.0
2010-09-24 10:35:00,29.92,29.95,29.89,29.91,266800.0,11.4845,11.496,11.473,11.4807,266800.0
2010-09-24 10:40:00,29.91,29.97,29.9,29.96,547400.0,11.4807,11.5037,11.4768,11.4998,547400.0
2010-09-24 10:45:00,29.96,29.98,29.94,29.96,390000.0,11.4998,11.5075,11.4922,11.4998,390000.0
2010-09-24 10:50:00,29.97,29.99,29.94,29.95,583500.0,11.5037,11.5114,11.4922,11.496,583500.0
2010-09-24 10:55:00,29.95,30.0,29.94,30.0,628800.0,11.496,11.5152,11.4922,11.5152,628800.0
2010-09-24 11:00:00,29.99,30.0,29.97,30.0,455600.0,11.5114,11.5152,11.5037,11.5152,455600.0
2010-09-24 11:05:00,30.0,30.05,29.97,29.97,1175500.0,11.5152,11.5344,11.5037,11.5037,1175500.0
2010-09-24 11:10:00,29.97,29.97,29.88,29.92,439100.0,11.5037,11.5037,11.4691,11.4845,439100.0
2010-09-24 11:15:00,29.92,29.93,29.88,29.93,210100.0,11.4845,11.4883,11.4691,11.4883,210100.0
2010-09-24 11:20:00,29.93,29.93,29.89,29.89,195400.0,11.4883,11.4883,11.473,11.473,195400.0
2010-09-24 11:25:00,29.9,29.92,29.86,29.88,311800.0,11.4768,11.4845,11.4615,11.4691,311800.0
2010-09-24 11:30:00,29.89,29.9,29.86,29.86,175100.0,11.473,11.4768,11.4615,11.4615,175100.0
2010-09-24 11:35:00,29.87,29.91,29.85,29.9,219000.0,11.4653,11.4807,11.4576,11.4768,219000.0
2010-09-24 11:40:00,29.9,29.91,29.87,29.87,215500.0,11.4768,11.4807,11.4653,11.4653,215500.0
2010-09-24 11:45:00,29.86,29.87,29.82,29.82,246000.0,11.4615,11.4653,11.4461,11.4461,246000.0
2010-09-24 11:50:00,29.82,29.84,29.79,29.83,420200.0,11.4461,11.4538,11.4346,11.45,420200.0
2010-09-24 11:55:00,29.83,29.87,29.82,29.86,184000.0,11.45,11.4653,11.4461,11.4615,184000.0
2010-09-24 12:00:00,29.86,29.94,29.86,29.91,312300.0,11.4615,11.4922,11.4615,11.4807,312300.0
2010-09-24 12:05:00,29.91,29.96,29.91,29.94,158800.0,11.4807,11.4998,11.4807,11.4922,158800.0
2010-09-24 12:10:00,29.94,29.97,29.93,29.97,166000.0,11.4922,11.5037,11.4883,11.5037,166000.0
2010-09-24 12:15:00,29.97,29.98,29.97,29.97,88700.0,11.5037,11.5075,11.5037,11.5037,88700.0
2010-09-24 12:20:00,29.97,29.98,29.93,29.93,110500.0,11.5037,11.5075,11.4883,11.4883,110500.0
2010-09-24 12:25:00,29.93,29.96,29.91,29.95,212400.0,11.4883,11.4998,11.4807,11.496,212400.0
2010-09-24 12:30:00,29.95,29.97,29.94,29.95,154100.0,11.496,11.5037,11.4922,11.496,154100.0
2010-09-24 12:35:00,29.95,29.96,29.93,29.95,250900.0,11.496,11.4998,11.4883,11.496,250900.0
2010-09-24 12:40:00,29.96,29.97,29.93,29.97,117800.0,11.4998,11.5037,11.4883,11.5037,117800.0
2010-09-24 12:45:00,29.96,30.01,29.96,30.0,321200.0,11.4998,11.519,11.4998,11.5152,321200.0
2010-09-24 12:50:00,30.0,30.01,29.97,29.99,205800.0,11.5152,11.519,11.5037,11.5114,205800.0
2010-09-24 12:55:00,29.99,30.0,29.98,30.0,112900.0,11.5114,11.5152,11.5075,11.5152,112900.0
2010-09-24 13:00:00,30.0,30.02,29.98,29.98,295800.0,11.5152,11.5229,11.5075,11.5075,295800.0
2010-09-24 13:05:00,29.98,30.0,29.95,29.96,375400.0,11.5075,11.5152,11.496,11.4998,375400.0
2010-09-24 13:10:00,29.95,29.99,29.95,29.96,186800.0,11.496,11.5114,11.496,11.4998,186800.0
2010-09-24 13:15:00,29.97,29.98,29.95,29.97,199400.0,11.5037,11.5075,11.496,11.5037,199400.0
2010-09-24 13:20:00,29.97,29.98,29.96,29.97,240000.0,11.5037,11.5075,11.4998,11.5037,240000.0
2010-09-24 13:25:00,29.96,29.99,29.96,29.98,109200.0,11.4998,11.5114,11.4998,11.5075,109200.0
2010-09-24 13:30:00,29.98,30.0,29.97,30.0,346300.0,11.5075,11.5152,11.5037,11.5152,346300.0
2010-09-24 13:35:00,30.0,30.04,29.99,30.03,276000.0,11.5152,11.5306,11.5114,11.5267,276000.0
2010-09-24 13:40:00,30.03,30.04,30.01,30.02,190800.0,11.5267,11.5306,11.519,11.5229,190800.0
2010-09-24 13:45:00,30.01,30.01,29.98,29.99,344100.0,11.519,11.519,11.5075,11.5114,344100.0
2010-09-24 13:50:00,29.99,30.01,29.96,29.98,278600.0,11.5114,11.519,11.4998,11.5075,278600.0
2010-09-24 13:55:00,29.98,29.99,29.96,29.98,216800.0,11.5075,11.5114,11.4998,11.5075,216800.0
2010-09-24 14:00:00,29.97,29.98,29.92,29.93,327500.0,11.5037,11.5075,11.4845,11.4883,327500.0
2010-09-24 14:05:00,29.93,29.94,29.9,29.92,198900.0,11.4883,11.4922,11.4768,11.4845,198900.0
2010-09-24 14:10:00,29.92,29.98,29.91,29.97,377200.0,11.4845,11.5075,11.4807,11.5037,377200.0
2010-09-24 14:15:00,29.98,29.99,29.97,29.98,207600.0,11.5075,11.5114,11.5037,11.5075,207600.0
2010-09-24 14:20:00,29.97,29.98,29.95,29.96,361200.0,11.5037,11.5075,11.496,11.4998,361200.0
2010-09-24 14:25:00,29.97,29.98,29.95,29.98,233000.0,11.5037,11.5075,11.496,11.5075,233000.0
2010-09-24 14:30:00,29.98,30.03,29.97,30.02,631400.0,11.5075,11.5267,11.5037,11.5229,631400.0
2010-09-24 14:35:00,30.01,30.02,30.0,30.01,285100.0,11.519,11.5229,11.5152,11.519,285100.0
2010-09-24 14:40:00,30.01,30.01,29.96,29.98,152000.0,11.519,11.519,11.4998,11.5075,152000.0
2010-09-24 14:45:00,29.98,30.0,29.95,29.95,238700.0,11.5075,11.5152,11.496,11.496,238700.0
2010-09-24 14:50:00,29.95,29.99,29.95,29.96,312500.0,11.496,11.5114,11.496,11.4998,312500.0
2010-09-24 14:55:00,29.96,29.98,29.94,29.95,228700.0,11.4998,11.5075,11.4922,11.496,228700.0
2010-09-24 15:00:00,29.96,29.97,29.94,29.96,281200.0,11.4998,11.5037,11.4922,11.4998,281200.0
2010-09-24 15:05:00,29.96,29.96,29.91,29.91,393700.0,11.4998,11.4998,11.4807,11.4807,393700.0
2010-09-24 15:10:00,29.91,29.92,29.88,29.89,347000.0,11.4807,11.4845,11.4691,11.473,347000.0
2010-09-24 15:15:00,29.89,29.96,29.88,29.96,606200.0,11.473,11.4998,11.4691,11.4998,606200.0
2010-09-24 15:20:00,29.96,30.0,29.95,29.99,289200.0,11.4998,11.5152,11.496,11.5114,289200.0
2010-09-24 15:25:00,30.0,30.03,29.99,30.02,422300.0,11.5152,11.5267,11.5114,11.5229,422300.0
2010-09-24 15:30:00,30.02,30.05,29.97,30.05,493200.0,11.5229,11.5344,11.5037,11.5344,493200.0
2010-09-24 15:35:00,30.05,30.1,30.04,30.08,462700.0,11.5344,11.5536,11.5306,11.5459,462700.0
2010-09-24 15:40:00,30.09,30.09,30.03,30.04,387200.0,11.5497,11.5497,11.5267,11.5306,387200.0
2010-09-24 15:45:00,30.04,30.09,30.04,30.04,695800.0,11.5306,11.5497,11.5306,11.5306,695800.0
2010-09-24 15:50:00,30.05,30.06,30.03,30.04,447200.0,11.5344,11.5382,11.5267,11.5306,447200.0
2010-09-24 15:55:00,30.04,30.06,30.0,30.05,1534500.0,11.5306,11.5382,11.5152,11.5344,1534500.0
2010-09-27 09:30:00,30.14,30.16,30.06,30.09,582800.0,11.5689,11.5766,11.5382,11.5497,582800.0
2010-09-27 09:35:00,30.09,30.17,30.01,30.03,724900.0,11.5497,11.5805,11.519,11.5267,724900.0
2010-09-27 09:40:00,30.03,30.04,29.97,30.02,341500.0,11.5267,11.5306,11.5037,11.5229,341500.0
2010-09-27 09:45:00,30.02,30.06,29.99,30.01,546800.0,11.5229,11.5382,11.5114,11.519,546800.0
2010-09-27 09:50:00,30.02,30.04,29.98,30.04,347200.0,11.5229,11.5306,11.5075,11.5306,347200.0
2010-09-27 09:55:00,30.03,30.05,29.99,30.03,433200.0,11.5267,11.5344,11.5114,11.5267,433200.0
2010-09-27 10:00:00,30.03,30.14,30.02,30.14,206600.0,11.5267,11.5689,11.5229,11.5689,206600.0
2010-09-27 10:05:00,30.14,30.18,30.08,30.18,324800.0,11.5689,11.5843,11.5459,11.5843,324800.0
2010-09-27 10:10:00,30.18,30.23,30.16,30.19,525500.0,11.5843,11.6035,11.5766,11.5881,525500.0
2010-09-27 10:15:00,30.19,30.24,30.16,30.23,558500.0,11.5881,11.6073,11.5766,11.6035,558500.0
2010-09-27 10:20:00,30.24,30.25,30.2,30.24,368500.0,11.6073,11.6112,11.592,11.6073,368500.0
2010-09-27 10:25:00,30.24,30.27,30.22,30.26,367800.0,11.6073,11.6188,11.5996,11.615,367800.0
2010-09-27 10:30:00,30.25,30.31,30.24,30.29,437500.0,11.6112,11.6342,11.6073,11.6265,437500.0
2010-09-27 10:35:00,30.29,30.37,30.28,30.36,490100.0,11.6265,11.6572,11.6227,11.6534,490100.0
2010-09-27 10:40:00,30.37,30.5,30.36,30.5,768500.0,11.6572,11.7071,11.6534,11.7071,768500.0
2010-09-27 10:45:00,30.5,30.5,30.44,30.45,689200.0,11.7071,11.7071,11.6841,11.6879,689200.0
2010-09-27 10:50:00,30.45,30.48,30.43,30.48,398300.0,11.6879,11.6994,11.6803,11.6994,398300.0
2010-09-27 10:55:00,30.48,30.48,30.44,30.46,274800.0,11.6994,11.6994,11.6841,11.6918,274800.0
2010-09-27 11:00:00,30.46,30.46,30.34,30.35,471000.0,11.6918,11.6918,11.6457,11.6495,471000.0
2010-09-27 11:05:00,30.35,30.36,30.32,30.33,163800.0,11.6495,11.6534,11.638,11.6419,163800.0
2010-09-27 11:10:00,30.33,30.34,30.3,30.3,179900.0,11.6419,11.6457,11.6304,11.6304,179900.0
2010-09-27 11:15:00,30.3,30.31,30.26,30.27,237100.0,11.6304,11.6342,11.615,11.6188,237100.0
2010-09-27 11:20:00,30.26,30.29,30.23,30.28,138200.0,11.615,11.6265,11.6035,11.6227,138200.0
2010-09-27 11:25:00,30.29,30.31,30.26,30.28,136900.0,11.6265,11.6342,11.615,11.6227,136900.0
2010-09-27 11:30:00,30.28,30.33,30.28,30.32,122800.0,11.6227,11.6419,11.6227,11.638,122800.0
2010-09-27 11:35:00,30.33,30.34,30.28,30.29,235800.0,11.6419,11.6457,11.6227,11.6265,235800.0
2010-09-27 11:40:00,30.3,30.3,30.23,30.25,281900.0,11.6304,11.6304,11.6035,11.6112,281900.0
2010-09-27 11:45:00,30.25,30.27,30.23,30.26,267000.0,11.6112,11.6188,11.6035,11.615,267000.0
2010-09-27 11:50:00,30.26,30.26,30.24,30.26,171200.0,11.615,11.615,11.6073,11.615,171200.0
2010-09-27 11:55:00,30.26,30.29,30.25,30.29,206900.0,11.615,11.6265,11.6112,11.6265,206900.0
2010-09-27 12:00:00,30.28,30.33,30.28,30.29,533400.0,11.6227,11.6419,11.6227,11.6265,533400.0
2010-09-27 12:05:00,30.29,30.3,30.27,30.3,276500.0,11.6265,11.6304,11.6188,11.6304,276500.0
2010-09-27 12:10:00,30.3,30.34,30.29,30.34,216900.0,11.6304,11.6457,11.6265,11.6457,216900.0
2010-09-27 12:15:00,30.35,30.38,30.34,30.38,205800.0,11.6495,11.6611,11.6457,11.6611,205800.0
2010-09-27 12:20:00,30.38,30.41,30.36,30.41,272000.0,11.6611,11.6726,11.6534,11.6726,272000.0
2010-09-27 12:25:00,30.41,30.43,30.4,30.42,112100.0,11.6726,11.6803,11.6687,11.6764,112100.0
2010-09-27 12:30:00,30.42,30.42,30.4,30.41,143000.0,11.6764,11.6764,11.6687,11.6726,143000.0
2010-09-27 12:35:00,30.42,30.43,30.39,30.4,335700.0,11.6764,11.6803,11.6649,11.6687,335700.0
2010-09-27 12:40:00,30.4,30.4,30.36,30.39,161600.0,11.6687,11.6687,11.6534,11.6649,161600.0
2010-09-27 12:45:00,30.38,30.4,30.37,30.38,364400.0,11.6611,11.6687,11.6572,11.6611,364400.0
2010-09-27 12:50:00,30.38,30.38,30.34,30.38,166500.0,11.6611,11.6611,11.6457,11.6611,166500.0
2010-09-27 12:55:00,30.38,30.4,30.37,30.39,71100.0,11.6611,11.6687,11.6572,11.6649,71100.0
2010-09-27 13:00:00,30.4,30.42,30.39,30.41,397400.0,11.6687,11.6764,11.6649,11.6726,397400.0
2010-09-27 13:05:00,30.4,30.43,30.38,30.41,252500.0,11.6687,11.6803,11.6611,11.6726,252500.0
2010-09-27 13:10:00,30.42,30.43,30.4,30.41,145400.0,11.6764,11.6803,11.6687,11.6726,145400.0
2010-09-27 13:15:00,30.42,30.43,30.4,30.43,181900.0,11.6764,11.6803,11.6687,11.6803,181900.0
2010-09-27 13:20:00,30.43,30.47,30.42,30.47,119100.0,11.6803,11.6956,11.6764,11.6956,119100.0
2010-09-27 13:25:00,30.47,30.51,30.46,30.51,254900.0,11.6956,11.711,11.6918,11.711,254900.0
2010-09-27 13:30:00,30.51,30.51,30.49,30.49,162600.0,11.711,11.711,11.7033,11.7033,162600.0
2010-09-27 13:35:00,30.49,30.51,30.49,30.51,180000.0,11.7033,11.711,11.7033,11.711,180000.0
2010-09-27 13:40:00,30.51,30.59,30.51,30.59,427100.0,11.711,11.7417,11.711,11.7417,427100.0
2010-09-27 13:45:00,30.59,30.61,30.58,30.6,312200.0,11.7417,11.7493,11.7378,11.7455,312200.0
2010-09-27 13:50:00,30.59,30.62,30.59,30.59,194900.0,11.7417,11.7532,11.7417,11.7417,194900.0
2010-09-27 13:55:00,30.59,30.61,30.59,30.6,148700.0,11.7417,11.7493,11.7417,11.7455,148700.0
2010-09-27 14:00:00,30.6,30.72,30.59,30.71,382600.0,11.7455,11.7916,11.7417,11.7877,382600.0
2010-09-27 14:05:00,30.72,30.72,30.68,30.69,199200.0,11.7916,11.7916,11.7762,11.7801,199200.0
2010-09-27 14:10:00,30.69,30.74,30.68,30.74,241500.0,11.7801,11.7992,11.7762,11.7992,241500.0
2010-09-27 14:15:00,30.73,30.75,30.73,30.74,257100.0,11.7954,11.8031,11.7954,11.7992,257100.0
2010-09-27 14:20:00,30.74,30.82,30.73,30.82,359600.0,11.7992,11.83,11.7954,11.83,359600.0
2010-09-27 14:25:00,30.82,30.83,30.79,30.8,213800.0,11.83,11.8338,11.8184,11.8223,213800.0
2010-09-27 14:30:00,30.8,30.8,30.7,30.7,278000.0,11.8223,11.8223,11.7839,11.7839,278000.0
2010-09-27 14:35:00,30.7,30.75,30.69,30.75,304900.0,11.7839,11.8031,11.7801,11.8031,304900.0
2010-09-27 14:40:00,30.75,30.81,30.74,30.81,244900.0,11.8031,11.8261,11.7992,11.8261,244900.0
2010-09-27 14:45:00,30.81,30.85,30.8,30.84,205700.0,11.8261,11.8415,11.8223,11.8376,205700.0
2010-09-27 14:50:00,30.84,30.86,30.82,30.84,383400.0,11.8376,11.8453,11.83,11.8376,383400.0
2010-09-27 14:55:00,30.85,30.86,30.83,30.83,290100.0,11.8415,11.8453,11.8338,11.8338,290100.0
2010-09-27 15:00:00,30.84,30.86,30.81,30.85,320000.0,11.8376,11.8453,11.8261,11.8415,320000.0
2010-09-27 15:05:00,30.85,30.85,30.81,30.83,279400.0,11.8415,11.8415,11.8261,11.8338,279400.0
2010-09-27 15:10:00,30.83,30.86,30.82,30.82,324900.0,11.8338,11.8453,11.83,11.83,324900.0
2010-09-27 15:15:00,30.81,30.83,30.81,30.83,303200.0,11.8261,11.8338,11.8261,11.8338,303200.0
2010-09-27 15:20:00,30.83,30.85,30.8,30.83,394300.0,11.8338,11.8415,11.8223,11.8338,394300.0
2010-09-27 15:25:00,30.82,30.83,30.78,30.78,215800.0,11.83,11.8338,11.8146,11.8146,215800.0
2010-09-27 15:30:00,30.79,30.79,30.72,30.74,301300.0,11.8184,11.8184,11.7916,11.7992,301300.0
2010-09-27 15:35:00,30.73,30.74,30.63,30.63,373100.0,11.7954,11.7992,11.757,11.757,373100.0
2010-09-27 15:40:00,30.63,30.68,30.61,30.67,342100.0,11.757,11.7762,11.7493,11.7724,342100.0
2010-09-27 15:45:00,30.67,30.67,30.58,30.59,825000.0,11.7724,11.7724,11.7378,11.7417,825000.0
2010-09-27 15:50:00,30.6,30.6,30.54,30.54,384000.0,11.7455,11.7455,11.7225,11.7225,384000.0
2010-09-27 15:55:00,30.54,30.55,30.46,30.49,1039700.0,11.7225,11.7263,11.6918,11.7033,1039700.0
2010-09-28 09:30:00,30.61,30.62,30.46,30.5,506100.0,11.7493,11.7532,11.6918,11.7071,506100.0
2010-09-28 09:35:00,30.51,30.52,30.4,30.43,636700.0,11.711,11.7148,11.6687,11.6803,636700.0
2010-09-28 09:40:00,30.43,30.48,30.37,30.38,583000.0,11.6803,11.6994,11.6572,11.6611,583000.0
2010-09-28 09:45:00,30.38,30.39,30.26,30.29,917900.0,11.6611,11.6649,11.615,11.6265,917900.0
2010-09-28 09:50:00,30.28,30.38,30.28,30.37,440200.0,11.6227,11.6611,11.6227,11.6572,440200.0
2010-09-28 09:55:00,30.37,30.39,30.32,30.37,383000.0,11.6572,11.6649,11.638,11.6572,383000.0
2010-09-28 10:00:00,30.38,30.39,30.22,30.3,916800.0,11.6611,11.6649,11.5996,11.6304,916800.0
2010-09-28 10:05:00,30.3,30.36,30.28,30.33,327000.0,11.6304,11.6534,11.6227,11.6419,327000.0
2010-09-28 10:10:00,30.33,30.35,30.26,30.32,372700.0,11.6419,11.6495,11.615,11.638,372700.0
2010-09-28 10:15:00,30.32,30.38,30.31,30.34,499100.0,11.638,11.6611,11.6342,11.6457,499100.0
2010-09-28 10:20:00,30.35,30.37,30.32,30.36,631800.0,11.6495,11.6572,11.638,11.6534,631800.0
2010-09-28 10:25:00,30.37,30.45,30.37,30.43,449400.0,11.6572,11.6879,11.6572,11.6803,449400.0
2010-09-28 10:30:00,30.44,30.5,30.43,30.48,319200.0,11.6841,11.7071,11.6803,11.6994,319200.0
2010-09-28 10:35:00,30.48,30.5,30.44,30.5,266900.0,11.6994,11.7071,11.6841,11.7071,266900.0
2010-09-28 10:40:00,30.5,30.58,30.49,30.54,411100.0,11.7071,11.7378,11.7033,11.7225,411100.0
2010-09-28 10:45:00,30.55,30.6,30.53,30.55,267400.0,11.7263,11.7455,11.7186,11.7263,267400.0
2010-09-28 10:50:00,30.55,30.58,30.51,30.54,229500.0,11.7263,11.7378,11.711,11.7225,229500.0
2010-09-28 10:55:00,30.54,30.61,30.53,30.6,223000.0,11.7225,11.7493,11.7186,11.7455,223000.0
2010-09-28 11:00:00,30.6,30.65,30.6,30.61,332500.0,11.7455,11.7647,11.7455,11.7493,332500.0
2010-09-28 11:05:00,30.61,30.69,30.59,30.68,349000.0,11.7493,11.7801,11.7417,11.7762,349000.0
2010-09-28 11:10:00,30.68,30.76,30.67,30.72,323100.0,11.7762,11.8069,11.7724,11.7916,323100.0
2010-09-28 11:15:00,30.72,30.78,30.72,30.76,262600.0,11.7916,11.8146,11.7916,11.8069,262600.0
2010-09-28 11:20:00,30.75,30.82,30.74,30.8,249800.0,11.8031,11.83,11.7992,11.8223,249800.0
2010-09-28 11:25:00,30.8,30.84,30.78,30.81,503600.0,11.8223,11.8376,11.8146,11.8261,503600.0
2010-09-28 11:30:00,30.81,30.89,30.76,30.77,638500.0,11.8261,11.8568,11.8069,11.8108,638500.0
2010-09-28 11:35:00,30.77,30.81,30.72,30.74,165400.0,11.8108,11.8261,11.7916,11.7992,165400.0
2010-09-28 11:40:00,30.74,30.79,30.73,30.78,159000.0,11.7992,11.8184,11.7954,11.8146,159000.0
2010-09-28 11:45:00,30.78,30.8,30.76,30.78,86900.0,11.8146,11.8223,11.8069,11.8146,86900.0
2010-09-28 11:50:00,30.78,30.78,30.68,30.71,229000.0,11.8146,11.8146,11.7762,11.7877,229000.0
2010-09-28 11:55:00,30.71,30.74,30.69,30.73,115400.0,11.7877,11.7992,11.7801,11.7954,115400.0
2010-09-28 12:00:00,30.73,30.78,30.72,30.76,441600.0,11.7954,11.8146,11.7916,11.8069,441600.0
2010-09-28 12:05:00,30.77,30.81,30.73,30.81,264800.0,11.8108,11.8261,11.7954,11.8261,264800.0
2010-09-28 12:10:00,30.8,30.82,30.77,30.79,147400.0,11.8223,11.83,11.8108,11.8184,147400.0
2010-09-28 12:15:00,30.78,30.84,30.78,30.84,187600.0,11.8146,11.8376,11.8146,11.8376,187600.0
2010-09-28 12:20:00,30.84,30.86,30.83,30.85,64100.0,11.8376,11.8453,11.8338,11.8415,64100.0
2010-09-28 12:25:00,30.85,30.86,30.78,30.8,156600.0,11.8415,11.8453,11.8146,11.8223,156600.0
2010-09-28 12:30:00,30.81,30.82,30.77,30.8,107700.0,11.8261,11.83,11.8108,11.8223,107700.0
2010-09-28 12:35:00,30.79,30.8,30.76,30.77,100800.0,11.8184,11.8223,11.8069,11.8108,100800.0
2010-09-28 12:40:00,30.77,30.78,30.77,30.77,28500.0,11.8108,11.8146,11.8108,11.8108,28500.0
2010-09-28 12:45:00,30.78,30.8,30.78,30.8,89600.0,11.8146,11.8223,11.8146,11.8223,89600.0
2010-09-28 12:50:00,30.79,30.8,30.79,30.8,40500.0,11.8184,11.8223,11.8184,11.8223,40500.0
2010-09-28 12:55:00,30.8,30.84,30.79,30.84,95900.0,11.8223,11.8376,11.8184,11.8376,95900.0
2010-09-28 13:00:00,30.84,30.85,30.84,30.84,90000.0,11.8376,11.8415,11.8376,11.8376,90000.0
2010-09-28 13:05:00,30.84,30.85,30.82,30.83,253300.0,11.8376,11.8415,11.83,11.8338,253300.0
2010-09-28 13:10:00,30.83,30.84,30.78,30.82,157700.0,11.8338,11.8376,11.8146,11.83,157700.0
2010-09-28 13:15:00,30.81,30.82,30.78,30.8,131300.0,11.8261,11.83,11.8146,11.8223,131300.0
2010-09-28 13:20:00,30.8,30.83,30.79,30.83,68400.0,11.8223,11.8338,11.8184,11.8338,68400.0
2010-09-28 13:25:00,30.83,30.87,30.81,30.87,202200.0,11.8338,11.8491,11.8261,11.8491,202200.0
2010-09-28 13:30:00,30.88,30.91,30.87,30.91,202600.0,11.853,11.8645,11.8491,11.8645,202600.0
2010-09-28 13:35:00,30.91,30.95,30.9,30.94,265700.0,11.8645,11.8799,11.8607,11.876,265700.0
2010-09-28 13:40:00,30.93,30.95,30.92,30.95,201800.0,11.8722,11.8799,11.8683,11.8799,201800.0
2010-09-28 13:45:00,30.95,30.97,30.93,30.97,210000.0,11.8799,11.8875,11.8722,11.8875,210000.0
2010-09-28 13:50:00,30.97,30.98,30.94,30.95,241400.0,11.8875,11.8914,11.876,11.8799,241400.0
2010-09-28 13:55:00,30.95,31.03,30.94,31.0,796900.0,11.8799,11.9106,11.876,11.899,796900.0
2010-09-28 14:00:00,31.0,31.01,30.95,30.96,785600.0,11.899,11.9029,11.8799,11.8837,785600.0
2010-09-28 14:05:00,30.95,30.97,30.93,30.96,123300.0,11.8799,11.8875,11.8722,11.8837,123300.0
2010-09-28 14:10:00,30.95,30.99,30.95,30.96,163700.0,11.8799,11.8952,11.8799,11.8837,163700.0
2010-09-28 14:15:00,30.96,30.98,30.94,30.95,209500.0,11.8837,11.8914,11.876,11.8799,209500.0
2010-09-28 14:20:00,30.95,30.98,30.91,30.91,165500.0,11.8799,11.8914,11.8645,11.8645,165500.0
2010-09-28 14:25:00,30.92,30.95,30.81,30.81,337500.0,11.8683,11.8799,11.8261,11.8261,337500.0
2010-09-28 14:30:00,30.82,30.82,30.8,30.8,190900.0,11.83,11.83,11.8223,11.8223,190900.0
2010-09-28 14:35:00,30.8,30.84,30.78,30.83,230200.0,11.8223,11.8376,11.8146,11.8338,230200.0
2010-09-28 14:40:00,30.83,30.84,30.76,30.8,171800.0,11.8338,11.8376,11.8069,11.8223,171800.0
2010-09-28 14:45:00,30.8,30.81,30.76,30.78,161800.0,11.8223,11.8261,11.8069,11.8146,161800.0
2010-09-28 14:50:00,30.77,30.78,30.73,30.73,399000.0,11.8108,11.8146,11.7954,11.7954,399000.0
2010-09-28 14:55:00,30.73,30.8,30.73,30.8,112700.0,11.7954,11.8223,11.7954,11.8223,112700.0
2010-09-28 15:00:00,30.8,30.8,30.77,30.78,170200.0,11.8223,11.8223,11.8108,11.8146,170200.0
2010-09-28 15:05:00,30.78,30.8,30.76,30.8,150800.0,11.8146,11.8223,11.8069,11.8223,150800.0
2010-09-28 15:10:00,30.8,30.82,30.78,30.79,269600.0,11.8223,11.83,11.8146,11.8184,269600.0
2010-09-28 15:15:00,30.79,30.88,30.78,30.88,429800.0,11.8184,11.853,11.8146,11.853,429800.0
2010-09-28 15:20:00,30.88,31.01,30.88,30.95,1238700.0,11.853,11.9029,11.853,11.8799,1238700.0
2010-09-28 15:25:00,30.95,30.97,30.92,30.94,235000.0,11.8799,11.8875,11.8683,11.876,235000.0
2010-09-28 15:30:00,30.94,30.96,30.92,30.95,288400.0,11.876,11.8837,11.8683,11.8799,288400.0
2010-09-28 15:35:00,30.96,30.96,30.92,30.94,298600.0,11.8837,11.8837,11.8683,11.876,298600.0
2010-09-28 15:40:00,30.94,30.96,30.9,30.92,451300.0,11.876,11.8837,11.8607,11.8683,451300.0
2010-09-28 15:45:00,30.93,30.96,30.91,30.94,466500.0,11.8722,11.8837,11.8645,11.876,466500.0
2010-09-28 15:50:00,30.95,30.97,30.93,30.95,495800.0,11.8799,11.8875,11.8722,11.8799,495800.0
2010-09-28 15:55:00,30.95,30.96,30.86,30.87,708300.0,11.8799,11.8837,11.8453,11.8491,708300.0
2010-09-29 09:30:00,30.77,30.84,30.73,30.74,443700.0,11.8108,11.8376,11.7954,11.7992,443700.0
2010-09-29 09:35:00,30.75,30.95,30.75,30.94,585600.0,11.8031,11.8799,11.8031,11.876,585600.0
2010-09-29 09:40:00,30.94,31.03,30.92,31.0,387600.0,11.876,11.9106,11.8683,11.899,387600.0
2010-09-29 09:45:00,31.0,31.0,30.86,30.87,433800.0,11.899,11.899,11.8453,11.8491,433800.0
2010-09-29 09:50:00,30.87,30.9,30.81,30.89,302300.0,11.8491,11.8607,11.8261,11.8568,302300.0
2010-09-29 09:55:00,30.9,30.9,30.82,30.85,187700.0,11.8607,11.8607,11.83,11.8415,187700.0
2010-09-29 10:00:00,30.85,30.92,30.84,30.9,197600.0,11.8415,11.8683,11.8376,11.8607,197600.0
2010-09-29 10:05:00,30.9,30.96,30.9,30.95,283700.0,11.8607,11.8837,11.8607,11.8799,283700.0
2010-09-29 10:10:00,30.95,31.01,30.91,30.99,856700.0,11.8799,11.9029,11.8645,11.8952,856700.0
2010-09-29 10:15:00,30.99,31.0,30.81,30.81,405600.0,11.8952,11.899,11.8261,11.8261,405600.0
2010-09-29 10:20:00,30.8,30.83,30.75,30.8,297400.0,11.8223,11.8338,11.8031,11.8223,297400.0
2010-09-29 10:25:00,30.8,30.82,30.75,30.81,238400.0,11.8223,11.83,11.8031,11.8261,238400.0
2010-09-29 10:30:00,30.82,30.87,30.81,30.84,345000.0,11.83,11.8491,11.8261,11.8376,345000.0
2010-09-29 10:35:00,30.84,30.84,30.74,30.78,242100.0,11.8376,11.8376,11.7992,11.8146,242100.0
2010-09-29 10:40:00,30.78,30.8,30.69,30.7,266800.0,11.8146,11.8223,11.7801,11.7839,266800.0
2010-09-29 10:45:00,30.7,30.77,30.68,30.75,235800.0,11.7839,11.8108,11.7762,11.8031,235800.0
2010-09-29 10:50:00,30.75,30.78,30.73,30.76,132700.0,11.8031,11.8146,11.7954,11.8069,132700.0
2010-09-29 10:55:00,30.76,30.78,30.73,30.77,168600.0,11.8069,11.8146,11.7954,11.8108,168600.0
2010-09-29 11:00:00,30.78,30.81,30.77,30.8,205900.0,11.8146,11.8261,11.8108,11.8223,205900.0
2010-09-29 11:05:00,30.79,30.88,30.78,30.87,316300.0,11.8184,11.853,11.8146,11.8491,316300.0
2010-09-29 11:10:00,30.86,30.89,30.85,30.86,63000.0,11.8453,11.8568,11.8415,11.8453,63000.0
2010-09-29 11:15:00,30.87,30.88,30.83,30.86,182000.0,11.8491,11.853,11.8338,11.8453,182000.0
2010-09-29 11:20:00,30.86,30.96,30.85,30.95,388200.0,11.8453,11.8837,11.8415,11.8799,388200.0
2010-09-29 11:25:00,30.95,31.0,30.95,30.99,273700.0,11.8799,11.899,11.8799,11.8952,273700.0
2010-09-29 11:30:00,30.99,30.99,30.97,30.98,109100.0,11.8952,11.8952,11.8875,11.8914,109100.0
2010-09-29 11:35:00,30.98,31.01,30.97,31.0,218100.0,11.8914,11.9029,11.8875,11.899,218100.0
2010-09-29 11:40:00,31.0,31.01,30.97,31.0,128600.0,11.899,11.9029,11.8875,11.899,128600.0
2010-09-29 11:45:00,31.0,31.0,30.97,30.99,137100.0,11.899,11.899,11.8875,11.8952,137100.0
2010-09-29 11:50:00,30.99,31.01,30.99,30.99,178700.0,11.8952,11.9029,11.8952,11.8952,178700.0
2010-09-29 11:55:00,31.0,31.01,30.96,30.97,223600.0,11.899,11.9029,11.8837,11.8875,223600.0
2010-09-29 12:00:00,30.97,31.03,30.97,31.03,189600.0,11.8875,11.9106,11.8875,11.9106,189600.0
2010-09-29 12:05:00,31.03,31.05,31.01,31.04,410000.0,11.9106,11.9182,11.9029,11.9144,410000.0
2010-09-29 12:10:00,31.04,31.08,31.03,31.07,483100.0,11.9144,11.9298,11.9106,11.9259,483100.0
2010-09-29 12:15:00,31.07,31.09,31.07,31.08,262400.0,11.9259,11.9336,11.9259,11.9298,262400.0
2010-09-29 12:20:00,31.07,31.1,31.07,31.08,406700.0,11.9259,11.9374,11.9259,11.9298,406700.0
2010-09-29 12:25:00,31.08,31.08,31.04,31.05,154000.0,11.9298,11.9298,11.9144,11.9182,154000.0
2010-09-29 12:30:00,31.05,31.05,30.97,31.0,236800.0,11.9182,11.9182,11.8875,11.899,236800.0
2010-09-29 12:35:00,31.0,31.0,30.96,30.96,157500.0,11.899,11.899,11.8837,11.8837,157500.0
2010-09-29 12:40:00,30.97,30.98,30.89,30.9,374500.0,11.8875,11.8914,11.8568,11.8607,374500.0
2010-09-29 12:45:00,30.9,30.92,30.87,30.89,263300.0,11.8607,11.8683,11.8491,11.8568,263300.0
2010-09-29 12:50:00,30.88,30.9,30.87,30.88,178800.0,11.853,11.8607,11.8491,11.853,178800.0
2010-09-29 12:55:00,30.89,30.9,30.87,30.88,135000.0,11.8568,11.8607,11.8491,11.853,135000.0
2010-09-29 13:00:00,30.88,30.9,30.85,30.87,100500.0,11.853,11.8607,11.8415,11.8491,100500.0
2010-09-29 13:05:00,30.87,30.88,30.83,30.84,180200.0,11.8491,11.853,11.8338,11.8376,180200.0
2010-09-29 13:10:00,30.85,30.89,30.84,30.89,219300.0,11.8415,11.8568,11.8376,11.8568,219300.0
2010-09-29 13:15:00,30.89,30.92,30.87,30.87,136400.0,11.8568,11.8683,11.8491,11.8491,136400.0
2010-09-29 13:20:00,30.88,30.89,30.85,30.86,108000.0,11.853,11.8568,11.8415,11.8453,108000.0
2010-09-29 13:25:00,30.86,30.89,30.85,30.87,93900.0,11.8453,11.8568,11.8415,11.8491,93900.0
2010-09-29 13:30:00,30.87,30.9,30.87,30.89,74500.0,11.8491,11.8607,11.8491,11.8568,74500.0
2010-09-29 13:35:00,30.9,30.91,30.86,30.87,195400.0,11.8607,11.8645,11.8453,11.8491,195400.0
2010-09-29 13:40:00,30.87,30.88,30.85,30.88,143400.0,11.8491,11.853,11.8415,11.853,143400.0
2010-09-29 13:45:00,30.88,30.9,30.85,30.9,140000.0,11.853,11.8607,11.8415,11.8607,140000.0
2010-09-29 13:50:00,30.89,30.92,30.88,30.9,84000.0,11.8568,11.8683,11.853,11.8607,84000.0
2010-09-29 13:55:00,30.9,30.92,30.88,30.89,232700.0,11.8607,11.8683,11.853,11.8568,232700.0
2010-09-29 14:00:00,30.89,30.92,30.89,30.9,404800.0,11.8568,11.8683,11.8568,11.8607,404800.0
2010-09-29 14:05:00,30.9,30.94,30.88,30.94,165800.0,11.8607,11.876,11.853,11.876,165800.0
2010-09-29 14:10:00,30.93,30.94,30.92,30.92,161100.0,11.8722,11.876,11.8683,11.8683,161100.0
2010-09-29 14:15:00,30.92,30.97,30.92,30.95,161600.0,11.8683,11.8875,11.8683,11.8799,161600.0
2010-09-29 14:20:00,30.95,30.98,30.93,30.97,174400.0,11.8799,11.8914,11.8722,11.8875,174400.0
2010-09-29 14:25:00,30.97,30.97,30.94,30.96,97400.0,11.8875,11.8875,11.876,11.8837,97400.0
2010-09-29 14:30:00,30.95,30.97,30.95,30.96,57700.0,11.8799,11.8875,11.8799,11.8837,57700.0
2010-09-29 14:35:00,30.95,31.0,30.95,30.96,170300.0,11.8799,11.899,11.8799,11.8837,170300.0
2010-09-29 14:40:00,30.97,31.01,30.96,31.0,195900.0,11.8875,11.9029,11.8837,11.899,195900.0
2010-09-29 14:45:00,31.0,31.02,30.99,31.0,235600.0,11.899,11.9067,11.8952,11.899,235600.0
2010-09-29 14:50:00,30.99,31.01,30.99,30.99,130600.0,11.8952,11.9029,11.8952,11.8952,130600.0
2010-09-29 14:55:00,30.99,31.01,30.97,30.97,117400.0,11.8952,11.9029,11.8875,11.8875,117400.0
2010-09-29 15:00:00,30.97,31.0,30.96,30.98,120400.0,11.8875,11.899,11.8837,11.8914,120400.0
2010-09-29 15:05:00,30.98,31.0,30.94,30.96,269200.0,11.8914,11.899,11.876,11.8837,269200.0
2010-09-29 15:10:00,30.96,30.97,30.93,30.95,168900.0,11.8837,11.8875,11.8722,11.8799,168900.0
2010-09-29 15:15:00,30.94,30.95,30.9,30.91,250300.0,11.876,11.8799,11.8607,11.8645,250300.0
2010-09-29 15:20:00,30.9,30.93,30.9,30.93,150100.0,11.8607,11.8722,11.8607,11.8722,150100.0
2010-09-29 15:25:00,30.93,30.95,30.92,30.93,162400.0,11.8722,11.8799,11.8683,11.8722,162400.0
2010-09-29 15:30:00,30.93,30.93,30.87,30.88,293600.0,11.8722,11.8722,11.8491,11.853,293600.0
2010-09-29 15:35:00,30.87,30.97,30.87,30.95,265900.0,11.8491,11.8875,11.8491,11.8799,265900.0
2010-09-29 15:40:00,30.95,30.96,30.85,30.85,317900.0,11.8799,11.8837,11.8415,11.8415,317900.0
2010-09-29 15:45:00,30.85,30.89,30.82,30.89,718500.0,11.8415,11.8568,11.83,11.8568,718500.0
2010-09-29 15:50:00,30.89,30.89,30.85,30.88,478900.0,11.8568,11.8568,11.8415,11.853,478900.0
2010-09-29 15:55:00,30.88,30.88,30.76,30.79,1497500.0,11.853,11.853,11.8069,11.8184,1497500.0
2010-09-30 09:30:00,31.26,31.27,31.17,31.22,671700.0,11.9988,12.0027,11.9643,11.9835,671700.0
2010-09-30 09:35:00,31.22,31.24,31.13,31.16,334100.0,11.9835,11.9912,11.9489,11.9605,334100.0
2010-09-30 09:40:00,31.16,31.25,31.08,31.25,811300.0,11.9605,11.995,11.9298,11.995,811300.0
2010-09-30 09:45:00,31.24,31.3,31.17,31.24,698000.0,11.9912,12.0142,11.9643,11.9912,698000.0
2010-09-30 09:50:00,31.24,31.25,31.13,31.19,662300.0,11.9912,11.995,11.9489,11.972,662300.0
2010-09-30 09:55:00,31.19,31.2,31.11,31.13,226500.0,11.972,11.9758,11.9413,11.9489,226500.0
2010-09-30 10:00:00,31.13,31.13,31.04,31.08,495400.0,11.9489,11.9489,11.9144,11.9298,495400.0
2010-09-30 10:05:00,31.08,31.1,31.05,31.09,151400.0,11.9298,11.9374,11.9182,11.9336,151400.0
2010-09-30 10:10:00,31.09,31.1,30.97,31.04,402000.0,11.9336,11.9374,11.8875,11.9144,402000.0
2010-09-30 10:15:00,31.04,31.04,30.99,31.0,251700.0,11.9144,11.9144,11.8952,11.899,251700.0
2010-09-30 10:20:00,30.99,31.02,30.95,30.98,294300.0,11.8952,11.9067,11.8799,11.8914,294300.0
2010-09-30 10:25:00,30.99,31.07,30.98,31.05,228200.0,11.8952,11.9259,11.8914,11.9182,228200.0
2010-09-30 10:30:00,31.05,31.09,31.03,31.08,342500.0,11.9182,11.9336,11.9106,11.9298,342500.0
2010-09-30 10:35:00,31.08,31.09,31.03,31.06,183200.0,11.9298,11.9336,11.9106,11.9221,183200.0
2010-09-30 10:40:00,31.06,31.14,31.06,31.11,140700.0,11.9221,11.9528,11.9221,11.9413,140700.0
2010-09-30 10:45:00,31.11,31.11,31.05,31.08,220500.0,11.9413,11.9413,11.9182,11.9298,220500.0
2010-09-30 10:50:00,31.08,31.09,31.05,31.05,220300.0,11.9298,11.9336,11.9182,11.9182,220300.0
2010-09-30 10:55:00,31.06,31.06,30.99,31.02,302400.0,11.9221,11.9221,11.8952,11.9067,302400.0
2010-09-30 11:00:00,31.01,31.02,30.95,31.0,256000.0,11.9029,11.9067,11.8799,11.899,256000.0
2010-09-30 11:05:00,31.0,31.03,30.94,30.95,295900.0,11.899,11.9106,11.876,11.8799,295900.0
2010-09-30 11:10:00,30.95,31.0,30.93,30.95,447100.0,11.8799,11.899,11.8722,11.8799,447100.0
2010-09-30 11:15:00,30.95,30.98,30.92,30.98,320100.0,11.8799,11.8914,11.8683,11.8914,320100.0
2010-09-30 11:20:00,30.98,30.99,30.93,30.96,516700.0,11.8914,11.8952,11.8722,11.8837,516700.0
2010-09-30 11:25:00,30.95,30.95,30.9,30.9,409400.0,11.8799,11.8799,11.8607,11.8607,409400.0
2010-09-30 11:30:00,30.91,30.91,30.86,30.86,188200.0,11.8645,11.8645,11.8453,11.8453,188200.0
2010-09-30 11:35:00,30.85,30.88,30.82,30.86,309800.0,11.8415,11.853,11.83,11.8453,309800.0
2010-09-30 11:40:00,30.86,30.95,30.85,30.9,263400.0,11.8453,11.8799,11.8415,11.8607,263400.0
2010-09-30 11:45:00,30.91,30.97,30.91,30.96,194100.0,11.8645,11.8875,11.8645,11.8837,194100.0
2010-09-30 11:50:00,30.97,30.98,30.95,30.96,184400.0,11.8875,11.8914,11.8799,11.8837,184400.0
2010-09-30 11:55:00,30.96,30.98,30.92,30.93,203400.0,11.8837,11.8914,11.8683,11.8722,203400.0
2010-09-30 12:00:00,30.92,30.93,30.82,30.84,249300.0,11.8683,11.8722,11.83,11.8376,249300.0
2010-09-30 12:05:00,30.84,30.87,30.8,30.84,199800.0,11.8376,11.8491,11.8223,11.8376,199800.0
2010-09-30 12:10:00,30.84,30.89,30.83,30.88,112800.0,11.8376,11.8568,11.8338,11.853,112800.0
2010-09-30 12:15:00,30.89,30.97,30.88,30.97,128100.0,11.8568,11.8875,11.853,11.8875,128100.0
2010-09-30 12:20:00,30.97,30.98,30.94,30.97,115800.0,11.8875,11.8914,11.876,11.8875,115800.0
2010-09-30 12:25:00,30.98,30.99,30.93,30.95,201400.0,11.8914,11.8952,11.8722,11.8799,201400.0
2010-09-30 12:30:00,30.95,30.99,30.94,30.99,126000.0,11.8799,11.8952,11.876,11.8952,126000.0
2010-09-30 12:35:00,30.99,31.0,30.95,30.97,253400.0,11.8952,11.899,11.8799,11.8875,253400.0
2010-09-30 12:40:00,30.96,30.99,30.96,30.99,131600.0,11.8837,11.8952,11.8837,11.8952,131600.0
2010-09-30 12:45:00,30.99,31.0,30.98,30.98,111000.0,11.8952,11.899,11.8914,11.8914,111000.0
2010-09-30 12:50:00,30.99,31.01,30.98,31.01,402100.0,11.8952,11.9029,11.8914,11.9029,402100.0
2010-09-30 12:55:00,31.0,31.02,30.99,30.99,105900.0,11.899,11.9067,11.8952,11.8952,105900.0
2010-09-30 13:00:00,30.99,31.0,30.96,30.98,140300.0,11.8952,11.899,11.8837,11.8914,140300.0
2010-09-30 13:05:00,30.98,31.07,30.98,31.06,174100.0,11.8914,11.9259,11.8914,11.9221,174100.0
2010-09-30 13:10:00,31.05,31.1,31.05,31.1,76500.0,11.9182,11.9374,11.9182,11.9374,76500.0
2010-09-30 13:15:00,31.1,31.12,31.07,31.08,113000.0,11.9374,11.9451,11.9259,11.9298,113000.0
2010-09-30 13:20:00,31.09,31.09,31.05,31.08,90700.0,11.9336,11.9336,11.9182,11.9298,90700.0
2010-09-30 13:25:00,31.07,31.13,31.07,31.11,110500.0,11.9259,11.9489,11.9259,11.9413,110500.0
2010-09-30 13:30:00,31.11,31.12,31.1,31.11,49700.0,11.9413,11.9451,11.9374,11.9413,49700.0
2010-09-30 13:35:00,31.12,31.12,31.07,31.07,113800.0,11.9451,11.9451,11.9259,11.9259,113800.0
2010-09-30 13:40:00,31.06,31.07,31.03,31.06,77800.0,11.9221,11.9259,11.9106,11.9221,77800.0
2010-09-30 13:45:00,31.06,31.08,31.04,31.05,69100.0,11.9221,11.9298,11.9144,11.9182,69100.0
2010-09-30 13:50:00,31.04,31.06,31.02,31.06,64300.0,11.9144,11.9221,11.9067,11.9221,64300.0
2010-09-30 13:55:00,31.06,31.1,31.06,31.09,117700.0,11.9221,11.9374,11.9221,11.9336,117700.0
2010-09-30 14:00:00,31.09,31.09,31.06,31.08,131700.0,11.9336,11.9336,11.9221,11.9298,131700.0
2010-09-30 14:05:00,31.08,31.08,31.05,31.05,138600.0,11.9298,11.9298,11.9182,11.9182,138600.0
2010-09-30 14:10:00,31.06,31.08,30.99,31.01,147300.0,11.9221,11.9298,11.8952,11.9029,147300.0
2010-09-30 14:15:00,31.0,31.0,30.92,30.97,296500.0,11.899,11.899,11.8683,11.8875,296500.0
2010-09-30 14:20:00,30.97,31.06,30.96,31.04,100300.0,11.8875,11.9221,11.8837,11.9144,100300.0
2010-09-30 14:25:00,31.03,31.1,31.03,31.1,65600.0,11.9106,11.9374,11.9106,11.9374,65600.0
2010-09-30 14:30:00,31.09,31.1,31.08,31.1,53300.0,11.9336,11.9374,11.9298,11.9374,53300.0
2010-09-30 14:35:00,31.1,31.14,31.09,31.1,139500.0,11.9374,11.9528,11.9336,11.9374,139500.0
2010-09-30 14:40:00,31.1,31.17,31.1,31.17,82600.0,11.9374,11.9643,11.9374,11.9643,82600.0
2010-09-30 14:45:00,31.17,31.2,31.17,31.2,144100.0,11.9643,11.9758,11.9643,11.9758,144100.0
2010-09-30 14:50:00,31.19,31.21,31.18,31.2,95900.0,11.972,11.9797,11.9681,11.9758,95900.0
2010-09-30 14:55:00,31.2,31.24,31.19,31.22,158400.0,11.9758,11.9912,11.972,11.9835,158400.0
2010-09-30 15:00:00,31.21,31.22,31.18,31.18,135100.0,11.9797,11.9835,11.9681,11.9681,135100.0
2010-09-30 15:05:00,31.18,31.2,31.16,31.16,155800.0,11.9681,11.9758,11.9605,11.9605,155800.0
2010-09-30 15:10:00,31.16,31.18,31.12,31.12,121400.0,11.9605,11.9681,11.9451,11.9451,121400.0
2010-09-30 15:15:00,31.12,31.16,31.1,31.15,216100.0,11.9451,11.9605,11.9374,11.9566,216100.0
2010-09-30 15:20:00,31.15,31.17,31.12,31.16,237800.0,11.9566,11.9643,11.9451,11.9605,237800.0
2010-09-30 15:25:00,31.16,31.2,31.14,31.19,242000.0,11.9605,11.9758,11.9528,11.972,242000.0
2010-09-30 15:30:00,31.2,31.21,31.16,31.16,319500.0,11.9758,11.9797,11.9605,11.9605,319500.0
2010-09-30 15:35:00,31.16,31.26,31.16,31.23,378100.0,11.9605,11.9988,11.9605,11.9873,378100.0
2010-09-30 15:40:00,31.24,31.31,31.21,31.3,690300.0,11.9912,12.018,11.9797,12.0142,690300.0
2010-09-30 15:45:00,31.3,31.31,31.25,31.25,691700.0,12.0142,12.018,11.995,11.995,691700.0
2010-09-30 15:50:00,31.26,31.3,31.23,31.23,718500.0,11.9988,12.0142,11.9873,11.9873,718500.0
2010-09-30 15:55:00,31.23,31.28,31.2,31.26,1446300.0,11.9873,12.0065,11.9758,11.9988,1446300.0
2010-10-01 09:30:00,31.6,31.7,31.48,31.69,1147700.0,12.1293,12.1677,12.0833,12.1639,1147700.0
2010-10-01 09:35:00,31.68,31.74,31.6,31.6,616500.0,12.1601,12.1831,12.1293,12.1293,616500.0
2010-10-01 09:40:00,31.6,31.61,31.54,31.6,777000.0,12.1293,12.1332,12.1063,12.1293,777000.0
2010-10-01 09:45:00,31.6,31.64,31.54,31.57,319800.0,12.1293,12.1447,12.1063,12.1178,319800.0
2010-10-01 09:50:00,31.58,31.61,31.52,31.55,505100.0,12.1217,12.1332,12.0986,12.1102,505100.0
2010-10-01 09:55:00,31.55,31.59,31.52,31.54,399700.0,12.1102,12.1255,12.0986,12.1063,399700.0
2010-10-01 10:00:00,31.55,31.58,31.39,31.44,819800.0,12.1102,12.1217,12.0487,12.0679,819800.0
2010-10-01 10:05:00,31.44,31.52,31.37,31.47,473000.0,12.0679,12.0986,12.0411,12.0794,473000.0
2010-10-01 10:10:00,31.48,31.53,31.47,31.52,702100.0,12.0833,12.1025,12.0794,12.0986,702100.0
2010-10-01 10:15:00,31.52,31.57,31.52,31.53,271700.0,12.0986,12.1178,12.0986,12.1025,271700.0
2010-10-01 10:20:00,31.53,31.55,31.46,31.47,269400.0,12.1025,12.1102,12.0756,12.0794,269400.0
2010-10-01 10:25:00,31.47,31.49,31.43,31.47,295800.0,12.0794,12.0871,12.0641,12.0794,295800.0
2010-10-01 10:30:00,31.47,31.49,31.42,31.44,287600.0,12.0794,12.0871,12.0603,12.0679,287600.0
2010-10-01 10:35:00,31.44,31.44,31.35,31.42,300300.0,12.0679,12.0679,12.0334,12.0603,300300.0
2010-10-01 10:40:00,31.42,31.49,31.41,31.48,196700.0,12.0603,12.0871,12.0564,12.0833,196700.0
2010-10-01 10:45:00,31.48,31.53,31.47,31.49,340200.0,12.0833,12.1025,12.0794,12.0871,340200.0
2010-10-01 10:50:00,31.49,31.5,31.47,31.5,141600.0,12.0871,12.091,12.0794,12.091,141600.0
2010-10-01 10:55:00,31.49,31.51,31.46,31.48,224300.0,12.0871,12.0948,12.0756,12.0833,224300.0
2010-10-01 11:00:00,31.48,31.5,31.42,31.46,328100.0,12.0833,12.091,12.0603,12.0756,328100.0
2010-10-01 11:05:00,31.46,31.47,31.42,31.46,193600.0,12.0756,12.0794,12.0603,12.0756,193600.0
2010-10-01 11:10:00,31.45,31.47,31.42,31.42,126700.0,12.0718,12.0794,12.0603,12.0603,126700.0
2010-10-01 11:15:00,31.42,31.44,31.39,31.41,186200.0,12.0603,12.0679,12.0487,12.0564,186200.0
2010-10-01 11:20:00,31.42,31.43,31.39,31.4,177800.0,12.0603,12.0641,12.0487,12.0526,177800.0
2010-10-01 11:25:00,31.4,31.41,31.38,31.38,159000.0,12.0526,12.0564,12.0449,12.0449,159000.0
2010-10-01 11:30:00,31.38,31.46,31.36,31.45,223400.0,12.0449,12.0756,12.0372,12.0718,223400.0
2010-10-01 11:35:00,31.47,31.5,31.46,31.5,223600.0,12.0794,12.091,12.0756,12.091,223600.0
2010-10-01 11:40:00,31.5,31.56,31.5,31.56,159900.0,12.091,12.114,12.091,12.114,159900.0
2010-10-01 11:45:00,31.57,31.6,31.56,31.58,96000.0,12.1178,12.1293,12.114,12.1217,96000.0
2010-10-01 11:50:00,31.58,31.59,31.55,31.55,97000.0,12.1217,12.1255,12.1102,12.1102,97000.0
2010-10-01 11:55:00,31.55,31.61,31.55,31.6,168100.0,12.1102,12.1332,12.1102,12.1293,168100.0
2010-10-01 12:00:00,31.61,31.64,31.61,31.62,143600.0,12.1332,12.1447,12.1332,12.137,143600.0
2010-10-01 12:05:00,31.63,31.64,31.61,31.61,112800.0,12.1409,12.1447,12.1332,12.1332,112800.0
2010-10-01 12:10:00,31.61,31.61,31.56,31.57,100000.0,12.1332,12.1332,12.114,12.1178,100000.0
2010-10-01 12:15:00,31.57,31.61,31.54,31.61,86900.0,12.1178,12.1332,12.1063,12.1332,86900.0
2010-10-01 12:20:00,31.61,31.64,31.6,31.63,222000.0,12.1332,12.1447,12.1293,12.1409,222000.0
2010-10-01 12:25:00,31.63,31.65,31.61,31.63,156300.0,12.1409,12.1485,12.1332,12.1409,156300.0
2010-10-01 12:30:00,31.64,31.65,31.61,31.64,138800.0,12.1447,12.1485,12.1332,12.1447,138800.0
2010-10-01 12:35:00,31.64,31.65,31.62,31.64,96000.0,12.1447,12.1485,12.137,12.1447,96000.0
2010-10-01 12:40:00,31.65,31.65,31.63,31.65,194200.0,12.1485,12.1485,12.1409,12.1485,194200.0
2010-10-01 12:45:00,31.64,31.7,31.63,31.7,224200.0,12.1447,12.1677,12.1409,12.1677,224200.0
2010-10-01 12:50:00,31.69,31.71,31.67,31.69,412600.0,12.1639,12.1716,12.1562,12.1639,412600.0
2010-10-01 12:55:00,31.69,31.72,31.68,31.68,137600.0,12.1639,12.1754,12.1601,12.1601,137600.0
2010-10-01 13:00:00,31.68,31.68,31.66,31.66,77300.0,12.1601,12.1601,12.1524,12.1524,77300.0
2010-10-01 13:05:00,31.67,31.73,31.67,31.72,164300.0,12.1562,12.1792,12.1562,12.1754,164300.0
2010-10-01 13:10:00,31.73,31.75,31.72,31.75,158100.0,12.1792,12.1869,12.1754,12.1869,158100.0
2010-10-01 13:15:00,31.75,31.75,31.7,31.75,488800.0,12.1869,12.1869,12.1677,12.1869,488800.0
2010-10-01 13:20:00,31.75,31.78,31.74,31.77,116700.0,12.1869,12.1984,12.1831,12.1946,116700.0
2010-10-01 13:25:00,31.77,31.79,31.75,31.79,172100.0,12.1946,12.2023,12.1869,12.2023,172100.0
2010-10-01 13:30:00,31.78,31.8,31.75,31.8,199700.0,12.1984,12.2061,12.1869,12.2061,199700.0
2010-10-01 13:35:00,31.8,31.8,31.74,31.75,88700.0,12.2061,12.2061,12.1831,12.1869,88700.0
2010-10-01 13:40:00,31.75,31.75,31.7,31.71,101600.0,12.1869,12.1869,12.1677,12.1716,101600.0
2010-10-01 13:45:00,31.71,31.71,31.66,31.7,120400.0,12.1716,12.1716,12.1524,12.1677,120400.0
2010-10-01 13:50:00,31.69,31.71,31.64,31.66,132900.0,12.1639,12.1716,12.1447,12.1524,132900.0
2010-10-01 13:55:00,31.65,31.66,31.62,31.65,157900.0,12.1485,12.1524,12.137,12.1485,157900.0
2010-10-01 14:00:00,31.65,31.66,31.62,31.65,390500.0,12.1485,12.1524,12.137,12.1485,390500.0
2010-10-01 14:05:00,31.65,31.67,31.64,31.64,323000.0,12.1485,12.1562,12.1447,12.1447,323000.0
2010-10-01 14:10:00,31.65,31.74,31.64,31.72,242900.0,12.1485,12.1831,12.1447,12.1754,242900.0
2010-10-01 14:15:00,31.72,31.76,31.72,31.73,183500.0,12.1754,12.1908,12.1754,12.1792,183500.0
2010-10-01 14:20:00,31.74,31.75,31.72,31.73,361500.0,12.1831,12.1869,12.1754,12.1792,361500.0
2010-10-01 14:25:00,31.73,31.74,31.69,31.7,164100.0,12.1792,12.1831,12.1639,12.1677,164100.0
2010-10-01 14:30:00,31.7,31.73,31.69,31.73,235000.0,12.1677,12.1792,12.1639,12.1792,235000.0
2010-10-01 14:35:00,31.73,31.77,31.7,31.74,323200.0,12.1792,12.1946,12.1677,12.1831,323200.0
2010-10-01 14:40:00,31.74,31.75,31.74,31.75,132300.0,12.1831,12.1869,12.1831,12.1869,132300.0
2010-10-01 14:45:00,31.75,31.77,31.72,31.77,263400.0,12.1869,12.1946,12.1754,12.1946,263400.0
2010-10-01 14:50:00,31.77,31.84,31.77,31.84,185800.0,12.1946,12.2215,12.1946,12.2215,185800.0
2010-10-01 14:55:00,31.84,31.9,31.83,31.87,238600.0,12.2215,12.2445,12.2176,12.233,238600.0
2010-10-01 15:00:00,31.88,31.88,31.8,31.84,174500.0,12.2368,12.2368,12.2061,12.2215,174500.0
2010-10-01 15:05:00,31.84,31.9,31.83,31.89,231500.0,12.2215,12.2445,12.2176,12.2407,231500.0
2010-10-01 15:10:00,31.89,31.9,31.84,31.86,358800.0,12.2407,12.2445,12.2215,12.2291,358800.0
2010-10-01 15:15:00,31.86,31.91,31.85,31.9,574100.0,12.2291,12.2483,12.2253,12.2445,574100.0
2010-10-01 15:20:00,31.9,31.94,31.89,31.91,377900.0,12.2445,12.2599,12.2407,12.2483,377900.0
2010-10-01 15:25:00,31.92,31.93,31.9,31.91,429500.0,12.2522,12.256,12.2445,12.2483,429500.0
2010-10-01 15:30:00,31.9,31.91,31.88,31.9,397200.0,12.2445,12.2483,12.2368,12.2445,397200.0
2010-10-01 15:35:00,31.91,31.91,31.85,31.85,528300.0,12.2483,12.2483,12.2253,12.2253,528300.0
2010-10-01 15:40:00,31.85,31.86,31.77,31.78,503300.0,12.2253,12.2291,12.1946,12.1984,503300.0
2010-10-01 15:45:00,31.78,31.85,31.77,31.81,631100.0,12.1984,12.2253,12.1946,12.21,631100.0
2010-10-01 15:50:00,31.81,31.82,31.7,31.7,714900.0,12.21,12.2138,12.1677,12.1677,714900.0
2010-10-01 15:55:00,31.7,31.71,31.67,31.7,708300.0,12.1677,12.1716,12.1562,12.1677,708300.0
2010-10-04 09:30:00,31.47,31.6,31.43,31.58,413900.0,12.0794,12.1293,12.0641,12.1217,413900.0
2010-10-04 09:35:00,31.58,31.6,31.51,31.56,318500.0,12.1217,12.1293,12.0948,12.114,318500.0
2010-10-04 09:40:00,31.56,31.65,31.5,31.64,348500.0,12.114,12.1485,12.091,12.1447,348500.0
2010-10-04 09:45:00,31.64,31.65,31.48,31.48,239700.0,12.1447,12.1485,12.0833,12.0833,239700.0
2010-10-04 09:50:00,31.48,31.49,31.38,31.41,745400.0,12.0833,12.0871,12.0449,12.0564,745400.0
2010-10-04 09:55:00,31.42,31.46,31.4,31.42,390300.0,12.0603,12.0756,12.0526,12.0603,390300.0
2010-10-04 10:00:00,31.41,31.52,31.41,31.5,720900.0,12.0564,12.0986,12.0564,12.091,720900.0
2010-10-04 10:05:00,31.5,31.52,31.48,31.51,539900.0,12.091,12.0986,12.0833,12.0948,539900.0
2010-10-04 10:10:00,31.52,31.53,31.49,31.5,331600.0,12.0986,12.1025,12.0871,12.091,331600.0
2010-10-04 10:15:00,31.5,31.53,31.47,31.48,232200.0,12.091,12.1025,12.0794,12.0833,232200.0
2010-10-04 10:20:00,31.48,31.53,31.47,31.53,153800.0,12.0833,12.1025,12.0794,12.1025,153800.0
2010-10-04 10:25:00,31.53,31.53,31.47,31.52,209500.0,12.1025,12.1025,12.0794,12.0986,209500.0
2010-10-04 10:30:00,31.51,31.6,31.49,31.59,506500.0,12.0948,12.1293,12.0871,12.1255,506500.0
2010-10-04 10:35:00,31.59,31.62,31.54,31.54,645200.0,12.1255,12.137,12.1063,12.1063,645200.0
2010-10-04 10:40:00,31.54,31.54,31.48,31.49,317800.0,12.1063,12.1063,12.0833,12.0871,317800.0
2010-10-04 10:45:00,31.48,31.51,31.43,31.44,564500.0,12.0833,12.0948,12.0641,12.0679,564500.0
2010-10-04 10:50:00,31.43,31.51,31.42,31.48,321700.0,12.0641,12.0948,12.0603,12.0833,321700.0
2010-10-04 10:55:00,31.48,31.48,31.42,31.46,227300.0,12.0833,12.0833,12.0603,12.0756,227300.0
2010-10-04 11:00:00,31.46,31.47,31.4,31.44,418200.0,12.0756,12.0794,12.0526,12.0679,418200.0
2010-10-04 11:05:00,31.43,31.44,31.41,31.41,236600.0,12.0641,12.0679,12.0564,12.0564,236600.0
2010-10-04 11:10:00,31.42,31.44,31.4,31.4,295100.0,12.0603,12.0679,12.0526,12.0526,295100.0
2010-10-04 11:15:00,31.4,31.44,31.37,31.44,283500.0,12.0526,12.0679,12.0411,12.0679,283500.0
2010-10-04 11:20:00,31.44,31.44,31.38,31.41,175300.0,12.0679,12.0679,12.0449,12.0564,175300.0
2010-10-04 11:25:00,31.42,31.45,31.39,31.45,237400.0,12.0603,12.0718,12.0487,12.0718,237400.0
2010-10-04 11:30:00,31.44,31.45,31.41,31.42,402000.0,12.0679,12.0718,12.0564,12.0603,402000.0
2010-10-04 11:35:00,31.42,31.5,31.41,31.5,217600.0,12.0603,12.091,12.0564,12.091,217600.0
2010-10-04 11:40:00,31.5,31.5,31.48,31.48,213500.0,12.091,12.091,12.0833,12.0833,213500.0
2010-10-04 11:45:00,31.49,31.49,31.45,31.48,102400.0,12.0871,12.0871,12.0718,12.0833,102400.0
2010-10-04 11:50:00,31.49,31.52,31.49,31.52,90500.0,12.0871,12.0986,12.0871,12.0986,90500.0
2010-10-04 11:55:00,31.51,31.54,31.47,31.48,337900.0,12.0948,12.1063,12.0794,12.0833,337900.0
2010-10-04 12:00:00,31.47,31.47,31.43,31.46,219400.0,12.0794,12.0794,12.0641,12.0756,219400.0
2010-10-04 12:05:00,31.46,31.48,31.42,31.44,216400.0,12.0756,12.0833,12.0603,12.0679,216400.0
2010-10-04 12:10:00,31.44,31.46,31.38,31.4,264000.0,12.0679,12.0756,12.0449,12.0526,264000.0
2010-10-04 12:15:00,31.39,31.4,31.36,31.39,290500.0,12.0487,12.0526,12.0372,12.0487,290500.0
2010-10-04 12:20:00,31.39,31.41,31.38,31.39,163600.0,12.0487,12.0564,12.0449,12.0487,163600.0
2010-10-04 12:25:00,31.39,31.41,31.39,31.4,73000.0,12.0487,12.0564,12.0487,12.0526,73000.0
2010-10-04 12:30:00,31.4,31.42,31.38,31.41,53200.0,12.0526,12.0603,12.0449,12.0564,53200.0
2010-10-04 12:35:00,31.4,31.41,31.39,31.41,115400.0,12.0526,12.0564,12.0487,12.0564,115400.0
2010-10-04 12:40:00,31.42,31.42,31.35,31.42,266200.0,12.0603,12.0603,12.0334,12.0603,266200.0
2010-10-04 12:45:00,31.42,31.43,31.4,31.41,104900.0,12.0603,12.0641,12.0526,12.0564,104900.0
2010-10-04 12:50:00,31.41,31.43,31.4,31.42,42200.0,12.0564,12.0641,12.0526,12.0603,42200.0
2010-10-04 12:55:00,31.42,31.44,31.41,31.42,100100.0,12.0603,12.0679,12.0564,12.0603,100100.0
2010-10-04 13:00:00,31.42,31.44,31.41,31.43,133900.0,12.0603,12.0679,12.0564,12.0641,133900.0
2010-10-04 13:05:00,31.44,31.44,31.41,31.41,128700.0,12.0679,12.0679,12.0564,12.0564,128700.0
2010-10-04 13:10:00,31.42,31.42,31.41,31.41,58700.0,12.0603,12.0603,12.0564,12.0564,58700.0
2010-10-04 13:15:00,31.42,31.44,31.41,31.44,82700.0,12.0603,12.0679,12.0564,12.0679,82700.0
2010-10-04 13:20:00,31.44,31.44,31.43,31.44,44000.0,12.0679,12.0679,12.0641,12.0679,44000.0
2010-10-04 13:25:00,31.44,31.44,31.41,31.41,116500.0,12.0679,12.0679,12.0564,12.0564,116500.0
2010-10-04 13:30:00,31.41,31.42,31.41,31.42,44100.0,12.0564,12.0603,12.0564,12.0603,44100.0
2010-10-04 13:35:00,31.42,31.42,31.38,31.38,179200.0,12.0603,12.0603,12.0449,12.0449,179200.0
2010-10-04 13:40:00,31.38,31.39,31.35,31.37,168300.0,12.0449,12.0487,12.0334,12.0411,168300.0
2010-10-04 13:45:00,31.37,31.37,31.34,31.37,118100.0,12.0411,12.0411,12.0295,12.0411,118100.0
2010-10-04 13:50:00,31.37,31.37,31.35,31.36,116300.0,12.0411,12.0411,12.0334,12.0372,116300.0
2010-10-04 13:55:00,31.37,31.38,31.37,31.38,116000.0,12.0411,12.0449,12.0411,12.0449,116000.0
2010-10-04 14:00:00,31.38,31.39,31.37,31.39,85100.0,12.0449,12.0487,12.0411,12.0487,85100.0
2010-10-04 14:05:00,31.38,31.4,31.38,31.4,83500.0,12.0449,12.0526,12.0449,12.0526,83500.0
2010-10-04 14:10:00,31.4,31.4,31.36,31.37,199600.0,12.0526,12.0526,12.0372,12.0411,199600.0
2010-10-04 14:15:00,31.37,31.37,31.35,31.36,90600.0,12.0411,12.0411,12.0334,12.0372,90600.0
2010-10-04 14:20:00,31.35,31.36,31.31,31.32,222100.0,12.0334,12.0372,12.018,12.0219,222100.0
2010-10-04 14:25:00,31.33,31.33,31.31,31.32,294400.0,12.0257,12.0257,12.018,12.0219,294400.0
2010-10-04 14:30:00,31.31,31.37,31.31,31.37,205000.0,12.018,12.0411,12.018,12.0411,205000.0
2010-10-04 14:35:00,31.37,31.41,31.36,31.4,257700.0,12.0411,12.0564,12.0372,12.0526,257700.0
2010-10-04 14:40:00,31.41,31.42,31.4,31.41,99900.0,12.0564,12.0603,12.0526,12.0564,99900.0
2010-10-04 14:45:00,31.41,31.44,31.41,31.41,234800.0,12.0564,12.0679,12.0564,12.0564,234800.0
2010-10-04 14:50:00,31.42,31.45,31.41,31.44,124300.0,12.0603,12.0718,12.0564,12.0679,124300.0
2010-10-04 14:55:00,31.43,31.44,31.4,31.42,162200.0,12.0641,12.0679,12.0526,12.0603,162200.0
2010-10-04 15:00:00,31.41,31.49,31.41,31.46,413500.0,12.0564,12.0871,12.0564,12.0756,413500.0
2010-10-04 15:05:00,31.46,31.47,31.45,31.46,297200.0,12.0756,12.0794,12.0718,12.0756,297200.0
2010-10-04 15:10:00,31.46,31.47,31.44,31.46,419400.0,12.0756,12.0794,12.0679,12.0756,419400.0
2010-10-04 15:15:00,31.46,31.52,31.45,31.51,367000.0,12.0756,12.0986,12.0718,12.0948,367000.0
2010-10-04 15:20:00,31.52,31.56,31.5,31.55,317100.0,12.0986,12.114,12.091,12.1102,317100.0
2010-10-04 15:25:00,31.54,31.6,31.54,31.56,386700.0,12.1063,12.1293,12.1063,12.114,386700.0
2010-10-04 15:30:00,31.57,31.57,31.51,31.51,408200.0,12.1178,12.1178,12.0948,12.0948,408200.0
2010-10-04 15:35:00,31.52,31.57,31.51,31.57,227800.0,12.0986,12.1178,12.0948,12.1178,227800.0
2010-10-04 15:40:00,31.56,31.62,31.56,31.61,370600.0,12.114,12.137,12.114,12.1332,370600.0
2010-10-04 15:45:00,31.61,31.63,31.6,31.63,422100.0,12.1332,12.1409,12.1293,12.1409,422100.0
2010-10-04 15:50:00,31.64,31.66,31.58,31.59,518800.0,12.1447,12.1524,12.1217,12.1255,518800.0
2010-10-04 15:55:00,31.6,31.7,31.6,31.67,700200.0,12.1293,12.1677,12.1293,12.1562,700200.0
2010-10-05 09:30:00,31.75,31.85,31.7,31.83,442600.0,12.1869,12.2253,12.1677,12.2176,442600.0
2010-10-05 09:35:00,31.83,31.87,31.81,31.81,444600.0,12.2176,12.233,12.21,12.21,444600.0
2010-10-05 09:40:00,31.81,31.82,31.65,31.69,414700.0,12.21,12.2138,12.1485,12.1639,414700.0
2010-10-05 09:45:00,31.69,31.8,31.68,31.73,505900.0,12.1639,12.2061,12.1601,12.1792,505900.0
2010-10-05 09:50:00,31.73,31.76,31.66,31.74,232000.0,12.1792,12.1908,12.1524,12.1831,232000.0
2010-10-05 09:55:00,31.74,31.81,31.71,31.79,319300.0,12.1831,12.21,12.1716,12.2023,319300.0
2010-10-05 10:00:00,31.8,31.82,31.73,31.74,434700.0,12.2061,12.2138,12.1792,12.1831,434700.0
2010-10-05 10:05:00,31.74,31.76,31.73,31.75,229000.0,12.1831,12.1908,12.1792,12.1869,229000.0
2010-10-05 10:10:00,31.75,31.84,31.74,31.84,218700.0,12.1869,12.2215,12.1831,12.2215,218700.0
2010-10-05 10:15:00,31.84,31.84,31.77,31.77,434500.0,12.2215,12.2215,12.1946,12.1946,434500.0
2010-10-05 10:20:00,31.77,31.79,31.72,31.72,540700.0,12.1946,12.2023,12.1754,12.1754,540700.0
2010-10-05 10:25:00,31.72,31.83,31.72,31.82,409900.0,12.1754,12.2176,12.1754,12.2138,409900.0
2010-10-05 10:30:00,31.82,31.86,31.8,31.8,335200.0,12.2138,12.2291,12.2061,12.2061,335200.0
2010-10-05 10:35:00,31.8,31.86,31.79,31.83,322100.0,12.2061,12.2291,12.2023,12.2176,322100.0
2010-10-05 10:40:00,31.83,31.86,31.82,31.83,296600.0,12.2176,12.2291,12.2138,12.2176,296600.0
2010-10-05 10:45:00,31.83,31.89,31.83,31.88,445000.0,12.2176,12.2407,12.2176,12.2368,445000.0
2010-10-05 10:50:00,31.89,31.91,31.88,31.9,320700.0,12.2407,12.2483,12.2368,12.2445,320700.0
2010-10-05 10:55:00,31.89,31.91,31.87,31.88,238200.0,12.2407,12.2483,12.233,12.2368,238200.0
2010-10-05 11:00:00,31.88,31.98,31.87,31.94,555800.0,12.2368,12.2752,12.233,12.2599,555800.0
2010-10-05 11:05:00,31.94,31.95,31.92,31.94,207800.0,12.2599,12.2637,12.2522,12.2599,207800.0
2010-10-05 11:10:00,31.95,31.96,31.93,31.95,117600.0,12.2637,12.2675,12.256,12.2637,117600.0
2010-10-05 11:15:00,31.96,31.98,31.92,31.95,373000.0,12.2675,12.2752,12.2522,12.2637,373000.0
2010-10-05 11:20:00,31.95,31.98,31.94,31.98,331400.0,12.2637,12.2752,12.2599,12.2752,331400.0
2010-10-05 11:25:00,31.98,32.06,31.97,32.06,426900.0,12.2752,12.3059,12.2714,12.3059,426900.0
2010-10-05 11:30:00,32.06,32.12,32.05,32.11,208600.0,12.3059,12.3289,12.3021,12.3251,208600.0
2010-10-05 11:35:00,32.11,32.25,32.11,32.24,963700.0,12.3251,12.3788,12.3251,12.375,963700.0
2010-10-05 11:40:00,32.24,32.36,32.23,32.32,442300.0,12.375,12.4211,12.3712,12.4057,442300.0
2010-10-05 11:45:00,32.33,32.34,32.17,32.18,617800.0,12.4096,12.4134,12.3481,12.352,617800.0
2010-10-05 11:50:00,32.18,32.19,32.15,32.18,354200.0,12.352,12.3558,12.3405,12.352,354200.0
2010-10-05 11:55:00,32.18,32.19,32.09,32.14,714000.0,12.352,12.3558,12.3174,12.3366,714000.0
2010-10-05 12:00:00,32.13,32.21,32.13,32.16,215000.0,12.3328,12.3635,12.3328,12.3443,215000.0
2010-10-05 12:05:00,32.17,32.19,32.16,32.17,130900.0,12.3481,12.3558,12.3443,12.3481,130900.0
2010-10-05 12:10:00,32.17,32.18,32.13,32.14,152400.0,12.3481,12.352,12.3328,12.3366,152400.0
2010-10-05 12:15:00,32.14,32.22,32.13,32.22,117700.0,12.3366,12.3673,12.3328,12.3673,117700.0
2010-10-05 12:20:00,32.22,32.22,32.2,32.21,93700.0,12.3673,12.3673,12.3597,12.3635,93700.0
2010-10-05 12:25:00,32.21,32.28,32.21,32.28,219300.0,12.3635,12.3904,12.3635,12.3904,219300.0
2010-10-05 12:30:00,32.28,32.33,32.28,32.28,239500.0,12.3904,12.4096,12.3904,12.3904,239500.0
2010-10-05 12:35:00,32.29,32.33,32.28,32.33,122100.0,12.3942,12.4096,12.3904,12.4096,122100.0
2010-10-05 12:40:00,32.33,32.33,32.22,32.22,195800.0,12.4096,12.4096,12.3673,12.3673,195800.0
2010-10-05 12:45:00,32.22,32.32,32.21,32.3,148300.0,12.3673,12.4057,12.3635,12.398,148300.0
2010-10-05 12:50:00,32.29,32.31,32.29,32.3,55100.0,12.3942,12.4019,12.3942,12.398,55100.0
2010-10-05 12:55:00,32.31,32.32,32.3,32.31,80800.0,12.4019,12.4057,12.398,12.4019,80800.0
2010-10-05 13:00:00,32.31,32.32,32.25,32.29,492300.0,12.4019,12.4057,12.3788,12.3942,492300.0
2010-10-05 13:05:00,32.29,32.34,32.29,32.32,324700.0,12.3942,12.4134,12.3942,12.4057,324700.0
2010-10-05 13:10:00,32.31,32.37,32.31,32.36,196800.0,12.4019,12.4249,12.4019,12.4211,196800.0
2010-10-05 13:15:00,32.37,32.37,32.3,32.3,116600.0,12.4249,12.4249,12.398,12.398,116600.0
2010-10-05 13:20:00,32.3,32.32,32.28,32.28,114300.0,12.398,12.4057,12.3904,12.3904,114300.0
2010-10-05 13:25:00,32.28,32.29,32.25,32.28,119000.0,12.3904,12.3942,12.3788,12.3904,119000.0
2010-10-05 13:30:00,32.28,32.31,32.27,32.3,66300.0,12.3904,12.4019,12.3865,12.398,66300.0
2010-10-05 13:35:00,32.31,32.31,32.27,32.28,120100.0,12.4019,12.4019,12.3865,12.3904,120100.0
2010-10-05 13:40:00,32.28,32.29,32.26,32.29,196900.0,12.3904,12.3942,12.3827,12.3942,196900.0
2010-10-05 13:45:00,32.29,32.31,32.24,32.27,181900.0,12.3942,12.4019,12.375,12.3865,181900.0
2010-10-05 13:50:00,32.27,32.27,32.26,32.26,67800.0,12.3865,12.3865,12.3827,12.3827,67800.0
2010-10-05 13:55:00,32.27,32.36,32.26,32.36,213300.0,12.3865,12.4211,12.3827,12.4211,213300.0
2010-10-05 14:00:00,32.35,32.39,32.34,32.38,490400.0,12.4172,12.4326,12.4134,12.4287,490400.0
2010-10-05 14:05:00,32.38,32.4,32.38,32.38,97000.0,12.4287,12.4364,12.4287,12.4287,97000.0
2010-10-05 14:10:00,32.38,32.41,32.37,32.41,241500.0,12.4287,12.4403,12.4249,12.4403,241500.0
2010-10-05 14:15:00,32.41,32.45,32.4,32.44,343600.0,12.4403,12.4556,12.4364,12.4518,343600.0
2010-10-05 14:20:00,32.44,32.44,32.41,32.43,239300.0,12.4518,12.4518,12.4403,12.4479,239300.0
2010-10-05 14:25:00,32.44,32.45,32.43,32.44,147700.0,12.4518,12.4556,12.4479,12.4518,147700.0
2010-10-05 14:30:00,32.43,32.5,32.43,32.46,446200.0,12.4479,12.4748,12.4479,12.4595,446200.0
2010-10-05 14:35:00,32.47,32.47,32.44,32.44,169300.0,12.4633,12.4633,12.4518,12.4518,169300.0
2010-10-05 14:40:00,32.44,32.45,32.44,32.44,135000.0,12.4518,12.4556,12.4518,12.4518,135000.0
2010-10-05 14:45:00,32.44,32.45,32.42,32.42,127400.0,12.4518,12.4556,12.4441,12.4441,127400.0
2010-10-05 14:50:00,32.42,32.43,32.41,32.42,123900.0,12.4441,12.4479,12.4403,12.4441,123900.0
2010-10-05 14:55:00,32.42,32.43,32.34,32.35,361400.0,12.4441,12.4479,12.4134,12.4172,361400.0
2010-10-05 15:00:00,32.35,32.42,32.35,32.42,205800.0,12.4172,12.4441,12.4172,12.4441,205800.0
2010-10-05 15:05:00,32.42,32.42,32.4,32.42,229600.0,12.4441,12.4441,12.4364,12.4441,229600.0
2010-10-05 15:10:00,32.42,32.47,32.41,32.46,304100.0,12.4441,12.4633,12.4403,12.4595,304100.0
2010-10-05 15:15:00,32.46,32.47,32.44,32.45,234600.0,12.4595,12.4633,12.4518,12.4556,234600.0
2010-10-05 15:20:00,32.46,32.47,32.45,32.45,251800.0,12.4595,12.4633,12.4556,12.4556,251800.0
2010-10-05 15:25:00,32.45,32.47,32.45,32.46,320600.0,12.4556,12.4633,12.4556,12.4595,320600.0
2010-10-05 15:30:00,32.46,32.48,32.44,32.44,371600.0,12.4595,12.4671,12.4518,12.4518,371600.0
2010-10-05 15:35:00,32.44,32.46,32.41,32.41,272500.0,12.4518,12.4595,12.4403,12.4403,272500.0
2010-10-05 15:40:00,32.41,32.42,32.37,32.41,457800.0,12.4403,12.4441,12.4249,12.4403,457800.0
2010-10-05 15:45:00,32.41,32.42,32.35,32.37,611300.0,12.4403,12.4441,12.4172,12.4249,611300.0
2010-10-05 15:50:00,32.37,32.38,32.33,32.33,465200.0,12.4249,12.4287,12.4096,12.4096,465200.0
2010-10-05 15:55:00,32.33,32.34,32.25,32.32,1379600.0,12.4096,12.4134,12.3788,12.4057,1379600.0
2010-10-06 09:30:00,32.36,32.61,32.34,32.6,777800.0,12.4211,12.517,12.4134,12.5132,777800.0
2010-10-06 09:35:00,32.61,32.65,32.52,32.52,423600.0,12.517,12.5324,12.4825,12.4825,423600.0
2010-10-06 09:40:00,32.53,32.56,32.41,32.5,338600.0,12.4863,12.4978,12.4403,12.4748,338600.0
2010-10-06 09:45:00,32.49,32.5,32.41,32.45,277200.0,12.471,12.4748,12.4403,12.4556,277200.0
2010-10-06 09:50:00,32.44,32.54,32.44,32.54,276900.0,12.4518,12.4902,12.4518,12.4902,276900.0
2010-10-06 09:55:00,32.53,32.58,32.53,32.57,191300.0,12.4863,12.5055,12.4863,12.5017,191300.0
2010-10-06 10:00:00,32.57,32.72,32.56,32.7,426700.0,12.5017,12.5592,12.4978,12.5516,426700.0
2010-10-06 10:05:00,32.71,32.72,32.69,32.7,150000.0,12.5554,12.5592,12.5477,12.5516,150000.0
2010-10-06 10:10:00,32.7,32.72,32.67,32.68,306000.0,12.5516,12.5592,12.5401,12.5439,306000.0
2010-10-06 10:15:00,32.68,32.69,32.65,32.67,273400.0,12.5439,12.5477,12.5324,12.5401,273400.0
2010-10-06 10:20:00,32.68,32.68,32.47,32.48,731400.0,12.5439,12.5439,12.4633,12.4671,731400.0
2010-10-06 10:25:00,32.48,32.55,32.46,32.55,404600.0,12.4671,12.494,12.4595,12.494,404600.0
2010-10-06 10:30:00,32.55,32.61,32.54,32.58,161200.0,12.494,12.517,12.4902,12.5055,161200.0
2010-10-06 10:35:00,32.59,32.61,32.54,32.54,259900.0,12.5093,12.517,12.4902,12.4902,259900.0
2010-10-06 10:40:00,32.54,32.55,32.5,32.55,346800.0,12.4902,12.494,12.4748,12.494,346800.0
2010-10-06 10:45:00,32.55,32.57,32.52,32.54,190200.0,12.494,12.5017,12.4825,12.4902,190200.0
2010-10-06 10:50:00,32.54,32.55,32.48,32.51,288400.0,12.4902,12.494,12.4671,12.4786,288400.0
2010-10-06 10:55:00,32.51,32.55,32.49,32.5,207500.0,12.4786,12.494,12.471,12.4748,207500.0
2010-10-06 11:00:00,32.5,32.51,32.45,32.46,276200.0,12.4748,12.4786,12.4556,12.4595,276200.0
2010-10-06 11:05:00,32.46,32.57,32.45,32.55,245600.0,12.4595,12.5017,12.4556,12.494,245600.0
2010-10-06 11:10:00,32.54,32.62,32.53,32.61,258200.0,12.4902,12.5209,12.4863,12.517,258200.0
2010-10-06 11:15:00,32.61,32.62,32.56,32.58,115100.0,12.517,12.5209,12.4978,12.5055,115100.0
2010-10-06 11:20:00,32.58,32.61,32.57,32.6,143300.0,12.5055,12.517,12.5017,12.5132,143300.0
2010-10-06 11:25:00,32.6,32.71,32.6,32.71,125500.0,12.5132,12.5554,12.5132,12.5554,125500.0
2010-10-06 11:30:00,32.71,32.73,32.7,32.73,82400.0,12.5554,12.5631,12.5516,12.5631,82400.0
2010-10-06 11:35:00,32.73,32.8,32.73,32.8,236800.0,12.5631,12.59,12.5631,12.59,236800.0
2010-10-06 11:40:00,32.79,32.79,32.76,32.78,134900.0,12.5861,12.5861,12.5746,12.5823,134900.0
2010-10-06 11:45:00,32.77,32.78,32.73,32.75,193100.0,12.5784,12.5823,12.5631,12.5708,193100.0
2010-10-06 11:50:00,32.75,32.8,32.75,32.79,196600.0,12.5708,12.59,12.5708,12.5861,196600.0
2010-10-06 11:55:00,32.79,32.81,32.77,32.77,180000.0,12.5861,12.5938,12.5784,12.5784,180000.0
2010-10-06 12:00:00,32.76,32.78,32.74,32.77,215600.0,12.5746,12.5823,12.5669,12.5784,215600.0
2010-10-06 12:05:00,32.77,32.81,32.76,32.81,104800.0,12.5784,12.5938,12.5746,12.5938,104800.0
2010-10-06 12:10:00,32.81,32.83,32.8,32.83,127700.0,12.5938,12.6015,12.59,12.6015,127700.0
2010-10-06 12:15:00,32.83,32.84,32.81,32.83,117200.0,12.6015,12.6053,12.5938,12.6015,117200.0
2010-10-06 12:20:00,32.83,32.83,32.77,32.78,66000.0,12.6015,12.6015,12.5784,12.5823,66000.0
2010-10-06 12:25:00,32.77,32.78,32.72,32.73,188600.0,12.5784,12.5823,12.5592,12.5631,188600.0
2010-10-06 12:30:00,32.73,32.75,32.73,32.75,105400.0,12.5631,12.5708,12.5631,12.5708,105400.0
2010-10-06 12:35:00,32.75,32.81,32.74,32.79,125300.0,12.5708,12.5938,12.5669,12.5861,125300.0
2010-10-06 12:40:00,32.8,32.83,32.79,32.81,105400.0,12.59,12.6015,12.5861,12.5938,105400.0
2010-10-06 12:45:00,32.81,32.82,32.8,32.82,61800.0,12.5938,12.5976,12.59,12.5976,61800.0
2010-10-06 12:50:00,32.82,32.82,32.78,32.78,94400.0,12.5976,12.5976,12.5823,12.5823,94400.0
2010-10-06 12:55:00,32.78,32.78,32.69,32.71,138100.0,12.5823,12.5823,12.5477,12.5554,138100.0
2010-10-06 13:00:00,32.71,32.71,32.65,32.66,260200.0,12.5554,12.5554,12.5324,12.5362,260200.0
2010-10-06 13:05:00,32.66,32.67,32.62,32.62,258700.0,12.5362,12.5401,12.5209,12.5209,258700.0
2010-10-06 13:10:00,32.62,32.66,32.61,32.65,205900.0,12.5209,12.5362,12.517,12.5324,205900.0
2010-10-06 13:15:00,32.66,32.68,32.62,32.66,220800.0,12.5362,12.5439,12.5209,12.5362,220800.0
2010-10-06 13:20:00,32.66,32.67,32.6,32.6,186900.0,12.5362,12.5401,12.5132,12.5132,186900.0
2010-10-06 13:25:00,32.61,32.66,32.6,32.65,175300.0,12.517,12.5362,12.5132,12.5324,175300.0
2010-10-06 13:30:00,32.65,32.65,32.61,32.62,284600.0,12.5324,12.5324,12.517,12.5209,284600.0
2010-10-06 13:35:00,32.62,32.62,32.57,32.6,960900.0,12.5209,12.5209,12.5017,12.5132,960900.0
2010-10-06 13:40:00,32.59,32.6,32.53,32.55,216800.0,12.5093,12.5132,12.4863,12.494,216800.0
2010-10-06 13:45:00,32.55,32.55,32.45,32.49,410900.0,12.494,12.494,12.4556,12.471,410900.0
2010-10-06 13:50:00,32.49,32.49,32.43,32.44,183500.0,12.471,12.471,12.4479,12.4518,183500.0
2010-10-06 13:55:00,32.44,32.5,32.4,32.5,351800.0,12.4518,12.4748,12.4364,12.4748,351800.0
2010-10-06 14:00:00,32.5,32.52,32.44,32.45,233200.0,12.4748,12.4825,12.4518,12.4556,233200.0
2010-10-06 14:05:00,32.45,32.45,32.39,32.4,408500.0,12.4556,12.4556,12.4326,12.4364,408500.0
2010-10-06 14:10:00,32.41,32.43,32.36,32.41,228100.0,12.4403,12.4479,12.4211,12.4403,228100.0
2010-10-06 14:15:00,32.41,32.43,32.39,32.42,191300.0,12.4403,12.4479,12.4326,12.4441,191300.0
2010-10-06 14:20:00,32.42,32.47,32.4,32.46,307700.0,12.4441,12.4633,12.4364,12.4595,307700.0
2010-10-06 14:25:00,32.46,32.49,32.43,32.47,456300.0,12.4595,12.471,12.4479,12.4633,456300.0
2010-10-06 14:30:00,32.47,32.51,32.45,32.51,236000.0,12.4633,12.4786,12.4556,12.4786,236000.0
2010-10-06 14:35:00,32.51,32.52,32.47,32.52,215800.0,12.4786,12.4825,12.4633,12.4825,215800.0
2010-10-06 14:40:00,32.52,32.54,32.5,32.53,143000.0,12.4825,12.4902,12.4748,12.4863,143000.0
2010-10-06 14:45:00,32.54,32.54,32.51,32.53,156900.0,12.4902,12.4902,12.4786,12.4863,156900.0
2010-10-06 14:50:00,32.53,32.54,32.47,32.47,213500.0,12.4863,12.4902,12.4633,12.4633,213500.0
2010-10-06 14:55:00,32.47,32.52,32.46,32.47,277200.0,12.4633,12.4825,12.4595,12.4633,277200.0
2010-10-06 15:00:00,32.47,32.51,32.46,32.48,152100.0,12.4633,12.4786,12.4595,12.4671,152100.0
2010-10-06 15:05:00,32.48,32.52,32.47,32.52,253300.0,12.4671,12.4825,12.4633,12.4825,253300.0
2010-10-06 15:10:00,32.51,32.54,32.49,32.54,196000.0,12.4786,12.4902,12.471,12.4902,196000.0
2010-10-06 15:15:00,32.54,32.54,32.52,32.52,113700.0,12.4902,12.4902,12.4825,12.4825,113700.0
2010-10-06 15:20:00,32.53,32.55,32.51,32.54,194500.0,12.4863,12.494,12.4786,12.4902,194500.0
2010-10-06 15:25:00,32.55,32.55,32.51,32.52,262900.0,12.494,12.494,12.4786,12.4825,262900.0
2010-10-06 15:30:00,32.52,32.59,32.52,32.57,240200.0,12.4825,12.5093,12.4825,12.5017,240200.0
2010-10-06 15:35:00,32.57,32.57,32.51,32.54,195500.0,12.5017,12.5017,12.4786,12.4902,195500.0
2010-10-06 15:40:00,32.53,32.54,32.47,32.48,403000.0,12.4863,12.4902,12.4633,12.4671,403000.0
2010-10-06 15:45:00,32.49,32.52,32.48,32.5,378900.0,12.471,12.4825,12.4671,12.4748,378900.0
2010-10-06 15:50:00,32.5,32.5,32.44,32.46,556800.0,12.4748,12.4748,12.4518,12.4595,556800.0
2010-10-06 15:55:00,32.45,32.54,32.44,32.53,574200.0,12.4556,12.4902,12.4518,12.4863,574200.0
2010-10-07 09:30:00,32.66,32.73,32.52,32.52,487600.0,12.5362,12.5631,12.4825,12.4825,487600.0
2010-10-07 09:35:00,32.53,32.59,32.35,32.35,698100.0,12.4863,12.5093,12.4172,12.4172,698100.0
2010-10-07 09:40:00,32.36,32.45,32.31,32.39,571400.0,12.4211,12.4556,12.4019,12.4326,571400.0
2010-10-07 09:45:00,32.39,32.39,32.2,32.26,905000.0,12.4326,12.4326,12.3597,12.3827,905000.0
2010-10-07 09:50:00,32.26,32.34,32.23,32.29,616900.0,12.3827,12.4134,12.3712,12.3942,616900.0
2010-10-07 09:55:00,32.3,32.3,32.14,32.18,781300.0,12.398,12.398,12.3366,12.352,781300.0
2010-10-07 10:00:00,32.17,32.18,32.13,32.16,304500.0,12.3481,12.352,12.3328,12.3443,304500.0
2010-10-07 10:05:00,32.15,32.22,32.14,32.21,236400.0,12.3405,12.3673,12.3366,12.3635,236400.0
2010-10-07 10:10:00,32.21,32.26,32.17,32.18,418600.0,12.3635,12.3827,12.3481,12.352,418600.0
2010-10-07 10:15:00,32.18,32.22,32.13,32.15,564300.0,12.352,12.3673,12.3328,12.3405,564300.0
2010-10-07 10:20:00,32.15,32.28,32.15,32.24,359000.0,12.3405,12.3904,12.3405,12.375,359000.0
2010-10-07 10:25:00,32.24,32.28,32.2,32.28,269300.0,12.375,12.3904,12.3597,12.3904,269300.0
2010-10-07 10:30:00,32.28,32.3,32.26,32.29,207900.0,12.3904,12.398,12.3827,12.3942,207900.0
2010-10-07 10:35:00,32.29,32.3,32.25,32.29,427600.0,12.3942,12.398,12.3788,12.3942,427600.0
2010-10-07 10:40:00,32.29,32.29,32.16,32.17,381600.0,12.3942,12.3942,12.3443,12.3481,381600.0
2010-10-07 10:45:00,32.16,32.19,32.12,32.15,473900.0,12.3443,12.3558,12.3289,12.3405,473900.0
2010-10-07 10:50:00,32.15,32.25,32.14,32.21,571300.0,12.3405,12.3788,12.3366,12.3635,571300.0
2010-10-07 10:55:00,32.21,32.25,32.16,32.16,634900.0,12.3635,12.3788,12.3443,12.3443,634900.0
2010-10-07 11:00:00,32.16,32.17,32.09,32.09,261000.0,12.3443,12.3481,12.3174,12.3174,261000.0
2010-10-07 11:05:00,32.1,32.1,32.06,32.07,403600.0,12.3213,12.3213,12.3059,12.3098,403600.0
2010-10-07 11:10:00,32.08,32.12,32.06,32.09,141900.0,12.3136,12.3289,12.3059,12.3174,141900.0
2010-10-07 11:15:00,32.09,32.13,31.98,31.98,490800.0,12.3174,12.3328,12.2752,12.2752,490800.0
2010-10-07 11:20:00,31.98,32.05,31.98,32.04,549300.0,12.2752,12.3021,12.2752,12.2982,549300.0
2010-10-07 11:25:00,32.04,32.05,32.0,32.02,219700.0,12.2982,12.3021,12.2829,12.2906,219700.0
2010-10-07 11:30:00,32.02,32.14,32.02,32.1,157500.0,12.2906,12.3366,12.2906,12.3213,157500.0
2010-10-07 11:35:00,32.09,32.11,32.06,32.1,122500.0,12.3174,12.3251,12.3059,12.3213,122500.0
2010-10-07 11:40:00,32.1,32.1,32.06,32.06,109100.0,12.3213,12.3213,12.3059,12.3059,109100.0
2010-10-07 11:45:00,32.06,32.07,31.98,31.98,106300.0,12.3059,12.3098,12.2752,12.2752,106300.0
2010-10-07 11:50:00,31.98,32.03,31.98,32.03,100300.0,12.2752,12.2944,12.2752,12.2944,100300.0
2010-10-07 11:55:00,32.03,32.08,32.03,32.08,63000.0,12.2944,12.3136,12.2944,12.3136,63000.0
2010-10-07 12:00:00,32.08,32.11,32.05,32.05,179600.0,12.3136,12.3251,12.3021,12.3021,179600.0
2010-10-07 12:05:00,32.04,32.08,32.01,32.08,127500.0,12.2982,12.3136,12.2867,12.3136,127500.0
2010-10-07 12:10:00,32.08,32.08,32.04,32.04,134000.0,12.3136,12.3136,12.2982,12.2982,134000.0
2010-10-07 12:15:00,32.04,32.06,32.03,32.03,175700.0,12.2982,12.3059,12.2944,12.2944,175700.0
2010-10-07 12:20:00,32.02,32.03,31.98,31.98,158200.0,12.2906,12.2944,12.2752,12.2752,158200.0
2010-10-07 12:25:00,31.98,32.0,31.92,31.92,234500.0,12.2752,12.2829,12.2522,12.2522,234500.0
2010-10-07 12:30:00,31.92,31.95,31.91,31.92,447300.0,12.2522,12.2637,12.2483,12.2522,447300.0
2010-10-07 12:35:00,31.92,31.95,31.89,31.95,386900.0,12.2522,12.2637,12.2407,12.2637,386900.0
2010-10-07 12:40:00,31.94,31.97,31.91,31.97,250000.0,12.2599,12.2714,12.2483,12.2714,250000.0
2010-10-07 12:45:00,31.97,31.98,31.93,31.96,170400.0,12.2714,12.2752,12.256,12.2675,170400.0
2010-10-07 12:50:00,31.96,31.96,31.92,31.92,158300.0,12.2675,12.2675,12.2522,12.2522,158300.0
2010-10-07 12:55:00,31.92,31.94,31.92,31.94,116700.0,12.2522,12.2599,12.2522,12.2599,116700.0
2010-10-07 13:00:00,31.94,31.95,31.91,31.93,119100.0,12.2599,12.2637,12.2483,12.256,119100.0
2010-10-07 13:05:00,31.93,31.97,31.91,31.95,193500.0,12.256,12.2714,12.2483,12.2637,193500.0
2010-10-07 13:10:00,31.95,31.97,31.93,31.95,389800.0,12.2637,12.2714,12.256,12.2637,389800.0
2010-10-07 13:15:00,31.96,31.99,31.95,31.98,163900.0,12.2675,12.279,12.2637,12.2752,163900.0
2010-10-07 13:20:00,31.98,31.99,31.98,31.99,90300.0,12.2752,12.279,12.2752,12.279,90300.0
2010-10-07 13:25:00,31.98,31.98,31.97,31.97,67600.0,12.2752,12.2752,12.2714,12.2714,67600.0
2010-10-07 13:30:00,31.97,31.98,31.97,31.97,26300.0,12.2714,12.2752,12.2714,12.2714,26300.0
2010-10-07 13:35:00,31.97,31.98,31.96,31.97,152900.0,12.2714,12.2752,12.2675,12.2714,152900.0
2010-10-07 13:40:00,31.97,31.97,31.96,31.96,114700.0,12.2714,12.2714,12.2675,12.2675,114700.0
2010-10-07 13:45:00,31.96,31.97,31.96,31.96,96600.0,12.2675,12.2714,12.2675,12.2675,96600.0
2010-10-07 13:50:00,31.96,31.97,31.96,31.97,65100.0,12.2675,12.2714,12.2675,12.2714,65100.0
2010-10-07 13:55:00,31.96,32.0,31.96,32.0,449600.0,12.2675,12.2829,12.2675,12.2829,449600.0
2010-10-07 14:00:00,32.0,32.03,31.97,32.0,247800.0,12.2829,12.2944,12.2714,12.2829,247800.0
2010-10-07 14:05:00,32.0,32.03,32.0,32.01,99400.0,12.2829,12.2944,12.2829,12.2867,99400.0
2010-10-07 14:10:00,32.02,32.09,32.01,32.08,148000.0,12.2906,12.3174,12.2867,12.3136,148000.0
2010-10-07 14:15:00,32.09,32.11,32.08,32.11,234300.0,12.3174,12.3251,12.3136,12.3251,234300.0
2010-10-07 14:20:00,32.1,32.13,32.06,32.07,114200.0,12.3213,12.3328,12.3059,12.3098,114200.0
2010-10-07 14:25:00,32.07,32.1,32.04,32.05,158400.0,12.3098,12.3213,12.2982,12.3021,158400.0
2010-10-07 14:30:00,32.06,32.07,32.05,32.06,80300.0,12.3059,12.3098,12.3021,12.3059,80300.0
2010-10-07 14:35:00,32.05,32.06,32.02,32.06,67000.0,12.3021,12.3059,12.2906,12.3059,67000.0
2010-10-07 14:40:00,32.06,32.08,32.03,32.08,119300.0,12.3059,12.3136,12.2944,12.3136,119300.0
2010-10-07 14:45:00,32.08,32.11,32.07,32.1,68800.0,12.3136,12.3251,12.3098,12.3213,68800.0
2010-10-07 14:50:00,32.1,32.13,32.1,32.12,66400.0,12.3213,12.3328,12.3213,12.3289,66400.0
2010-10-07 14:55:00,32.12,32.14,32.1,32.13,223100.0,12.3289,12.3366,12.3213,12.3328,223100.0
2010-10-07 15:00:00,32.13,32.15,32.12,32.14,131600.0,12.3328,12.3405,12.3289,12.3366,131600.0
2010-10-07 15:05:00,32.15,32.19,32.14,32.19,190400.0,12.3405,12.3558,12.3366,12.3558,190400.0
2010-10-07 15:10:00,32.19,32.2,32.14,32.15,184700.0,12.3558,12.3597,12.3366,12.3405,184700.0
2010-10-07 15:15:00,32.15,32.16,32.08,32.08,145300.0,12.3405,12.3443,12.3136,12.3136,145300.0
2010-10-07 15:20:00,32.08,32.15,32.08,32.14,122900.0,12.3136,12.3405,12.3136,12.3366,122900.0
2010-10-07 15:25:00,32.14,32.2,32.13,32.19,203800.0,12.3366,12.3597,12.3328,12.3558,203800.0
2010-10-07 15:30:00,32.18,32.19,32.11,32.15,153000.0,12.352,12.3558,12.3251,12.3405,153000.0
2010-10-07 15:35:00,32.16,32.19,32.15,32.19,158000.0,12.3443,12.3558,12.3405,12.3558,158000.0
2010-10-07 15:40:00,32.19,32.24,32.16,32.23,322400.0,12.3558,12.375,12.3443,12.3712,322400.0
2010-10-07 15:45:00,32.23,32.25,32.21,32.21,262800.0,12.3712,12.3788,12.3635,12.3635,262800.0
2010-10-07 15:50:00,32.21,32.22,32.16,32.16,278600.0,12.3635,12.3673,12.3443,12.3443,278600.0
2010-10-07 15:55:00,32.16,32.18,32.15,32.18,597000.0,12.3443,12.352,12.3405,12.352,597000.0
2010-10-08 09:30:00,32.12,32.18,32.0,32.01,593000.0,12.3289,12.352,12.2829,12.2867,593000.0
2010-10-08 09:35:00,32.01,32.1,31.97,32.1,654600.0,12.2867,12.3213,12.2714,12.3213,654600.0
2010-10-08 09:40:00,32.1,32.24,32.08,32.18,430300.0,12.3213,12.375,12.3136,12.352,430300.0
2010-10-08 09:45:00,32.17,32.21,32.08,32.08,480800.0,12.3481,12.3635,12.3136,12.3136,480800.0
2010-10-08 09:50:00,32.08,32.21,32.05,32.2,545800.0,12.3136,12.3635,12.3021,12.3597,545800.0
2010-10-08 09:55:00,32.2,32.29,32.19,32.28,375800.0,12.3597,12.3942,12.3558,12.3904,375800.0
2010-10-08 10:00:00,32.28,32.35,32.28,32.33,630700.0,12.3904,12.4172,12.3904,12.4096,630700.0
2010-10-08 10:05:00,32.33,32.37,32.31,32.32,399800.0,12.4096,12.4249,12.4019,12.4057,399800.0
2010-10-08 10:10:00,32.32,32.42,32.32,32.38,300300.0,12.4057,12.4441,12.4057,12.4287,300300.0
2010-10-08 10:15:00,32.38,32.42,32.37,32.4,430700.0,12.4287,12.4441,12.4249,12.4364,430700.0
2010-10-08 10:20:00,32.4,32.4,32.2,32.25,339100.0,12.4364,12.4364,12.3597,12.3788,339100.0
2010-10-08 10:25:00,32.25,32.28,32.23,32.27,309100.0,12.3788,12.3904,12.3712,12.3865,309100.0
2010-10-08 10:30:00,32.27,32.28,32.2,32.21,338600.0,12.3865,12.3904,12.3597,12.3635,338600.0
2010-10-08 10:35:00,32.22,32.29,32.21,32.29,239300.0,12.3673,12.3942,12.3635,12.3942,239300.0
2010-10-08 10:40:00,32.29,32.36,32.28,32.36,488100.0,12.3942,12.4211,12.3904,12.4211,488100.0
2010-10-08 10:45:00,32.36,32.39,32.34,32.37,277200.0,12.4211,12.4326,12.4134,12.4249,277200.0
2010-10-08 10:50:00,32.37,32.44,32.36,32.43,248700.0,12.4249,12.4518,12.4211,12.4479,248700.0
2010-10-08 10:55:00,32.43,32.47,32.4,32.4,210000.0,12.4479,12.4633,12.4364,12.4364,210000.0
2010-10-08 11:00:00,32.39,32.46,32.39,32.44,248500.0,12.4326,12.4595,12.4326,12.4518,248500.0
2010-10-08 11:05:00,32.45,32.55,32.44,32.5,628900.0,12.4556,12.494,12.4518,12.4748,628900.0
2010-10-08 11:10:00,32.49,32.57,32.48,32.57,252700.0,12.471,12.5017,12.4671,12.5017,252700.0
2010-10-08 11:15:00,32.57,32.6,32.56,32.57,175000.0,12.5017,12.5132,12.4978,12.5017,175000.0
2010-10-08 11:20:00,32.57,32.57,32.52,32.54,122700.0,12.5017,12.5017,12.4825,12.4902,122700.0
2010-10-08 11:25:00,32.54,32.55,32.5,32.5,147100.0,12.4902,12.494,12.4748,12.4748,147100.0
2010-10-08 11:30:00,32.5,32.52,32.45,32.46,317500.0,12.4748,12.4825,12.4556,12.4595,317500.0
2010-10-08 11:35:00,32.46,32.46,32.38,32.39,92500.0,12.4595,12.4595,12.4287,12.4326,92500.0
2010-10-08 11:40:00,32.38,32.4,32.37,32.38,137500.0,12.4287,12.4364,12.4249,12.4287,137500.0
2010-10-08 11:45:00,32.39,32.45,32.38,32.45,86800.0,12.4326,12.4556,12.4287,12.4556,86800.0
2010-10-08 11:50:00,32.45,32.45,32.38,32.38,125200.0,12.4556,12.4556,12.4287,12.4287,125200.0
2010-10-08 11:55:00,32.38,32.42,32.38,32.41,69000.0,12.4287,12.4441,12.4287,12.4403,69000.0
2010-10-08 12:00:00,32.41,32.42,32.39,32.4,73500.0,12.4403,12.4441,12.4326,12.4364,73500.0
2010-10-08 12:05:00,32.39,32.4,32.38,32.38,62800.0,12.4326,12.4364,12.4287,12.4287,62800.0
2010-10-08 12:10:00,32.39,32.4,32.38,32.4,35700.0,12.4326,12.4364,12.4287,12.4364,35700.0
2010-10-08 12:15:00,32.4,32.45,32.39,32.44,108400.0,12.4364,12.4556,12.4326,12.4518,108400.0
2010-10-08 12:20:00,32.44,32.47,32.42,32.45,119100.0,12.4518,12.4633,12.4441,12.4556,119100.0
2010-10-08 12:25:00,32.45,32.46,32.4,32.4,188600.0,12.4556,12.4595,12.4364,12.4364,188600.0
2010-10-08 12:30:00,32.4,32.4,32.39,32.4,51000.0,12.4364,12.4364,12.4326,12.4364,51000.0
2010-10-08 12:35:00,32.39,32.42,32.38,32.4,174000.0,12.4326,12.4441,12.4287,12.4364,174000.0
2010-10-08 12:40:00,32.4,32.49,32.4,32.48,140400.0,12.4364,12.471,12.4364,12.4671,140400.0
2010-10-08 12:45:00,32.49,32.55,32.48,32.5,290000.0,12.471,12.494,12.4671,12.4748,290000.0
2010-10-08 12:50:00,32.51,32.52,32.49,32.5,73300.0,12.4786,12.4825,12.471,12.4748,73300.0
2010-10-08 12:55:00,32.51,32.52,32.46,32.47,82100.0,12.4786,12.4825,12.4595,12.4633,82100.0
2010-10-08 13:00:00,32.48,32.49,32.46,32.47,75400.0,12.4671,12.471,12.4595,12.4633,75400.0
2010-10-08 13:05:00,32.47,32.48,32.43,32.44,64300.0,12.4633,12.4671,12.4479,12.4518,64300.0
2010-10-08 13:10:00,32.44,32.47,32.44,32.47,54200.0,12.4518,12.4633,12.4518,12.4633,54200.0
2010-10-08 13:15:00,32.47,32.48,32.44,32.46,125800.0,12.4633,12.4671,12.4518,12.4595,125800.0
2010-10-08 13:20:00,32.45,32.47,32.42,32.44,154600.0,12.4556,12.4633,12.4441,12.4518,154600.0
2010-10-08 13:25:00,32.45,32.49,32.44,32.48,187000.0,12.4556,12.471,12.4518,12.4671,187000.0
2010-10-08 13:30:00,32.48,32.48,32.47,32.47,69300.0,12.4671,12.4671,12.4633,12.4633,69300.0
2010-10-08 13:35:00,32.48,32.51,32.47,32.5,112000.0,12.4671,12.4786,12.4633,12.4748,112000.0
2010-10-08 13:40:00,32.5,32.51,32.47,32.47,176400.0,12.4748,12.4786,12.4633,12.4633,176400.0
2010-10-08 13:45:00,32.47,32.47,32.4,32.41,299000.0,12.4633,12.4633,12.4364,12.4403,299000.0
2010-10-08 13:50:00,32.41,32.42,32.37,32.39,450600.0,12.4403,12.4441,12.4249,12.4326,450600.0
2010-10-08 13:55:00,32.39,32.42,32.38,32.41,126100.0,12.4326,12.4441,12.4287,12.4403,126100.0
2010-10-08 14:00:00,32.4,32.43,32.37,32.4,222000.0,12.4364,12.4479,12.4249,12.4364,222000.0
2010-10-08 14:05:00,32.4,32.41,32.37,32.4,61600.0,12.4364,12.4403,12.4249,12.4364,61600.0
2010-10-08 14:10:00,32.41,32.42,32.4,32.41,212500.0,12.4403,12.4441,12.4364,12.4403,212500.0
2010-10-08 14:15:00,32.41,32.45,32.4,32.41,475800.0,12.4403,12.4556,12.4364,12.4403,475800.0
2010-10-08 14:20:00,32.42,32.43,32.41,32.43,275100.0,12.4441,12.4479,12.4403,12.4479,275100.0
2010-10-08 14:25:00,32.43,32.46,32.4,32.45,275500.0,12.4479,12.4595,12.4364,12.4556,275500.0
2010-10-08 14:30:00,32.44,32.46,32.43,32.45,79200.0,12.4518,12.4595,12.4479,12.4556,79200.0
2010-10-08 14:35:00,32.45,32.46,32.44,32.46,125000.0,12.4556,12.4595,12.4518,12.4595,125000.0
2010-10-08 14:40:00,32.44,32.46,32.44,32.45,173100.0,12.4518,12.4595,12.4518,12.4556,173100.0
2010-10-08 14:45:00,32.45,32.46,32.43,32.44,85400.0,12.4556,12.4595,12.4479,12.4518,85400.0
2010-10-08 14:50:00,32.43,32.44,32.39,32.39,127800.0,12.4479,12.4518,12.4326,12.4326,127800.0
2010-10-08 14:55:00,32.4,32.42,32.38,32.4,124900.0,12.4364,12.4441,12.4287,12.4364,124900.0
2010-10-08 15:00:00,32.41,32.43,32.39,32.42,205700.0,12.4403,12.4479,12.4326,12.4441,205700.0
2010-10-08 15:05:00,32.43,32.43,32.38,32.39,144900.0,12.4479,12.4479,12.4287,12.4326,144900.0
2010-10-08 15:10:00,32.39,32.4,32.37,32.38,235000.0,12.4326,12.4364,12.4249,12.4287,235000.0
2010-10-08 15:15:00,32.37,32.38,32.37,32.38,98200.0,12.4249,12.4287,12.4249,12.4287,98200.0
2010-10-08 15:20:00,32.38,32.38,32.36,32.37,109600.0,12.4287,12.4287,12.4211,12.4249,109600.0
2010-10-08 15:25:00,32.36,32.37,32.29,32.3,276700.0,12.4211,12.4249,12.3942,12.398,276700.0
2010-10-08 15:30:00,32.3,32.31,32.29,32.3,177000.0,12.398,12.4019,12.3942,12.398,177000.0
2010-10-08 15:35:00,32.31,32.31,32.28,32.28,165100.0,12.4019,12.4019,12.3904,12.3904,165100.0
2010-10-08 15:40:00,32.28,32.3,32.27,32.3,345400.0,12.3904,12.398,12.3865,12.398,345400.0
2010-10-08 15:45:00,32.29,32.29,32.25,32.25,332000.0,12.3942,12.3942,12.3788,12.3788,332000.0
2010-10-08 15:50:00,32.26,32.31,32.23,32.3,929600.0,12.3827,12.4019,12.3712,12.398,929600.0
2010-10-08 15:55:00,32.31,32.31,32.18,32.19,885200.0,12.4019,12.4019,12.352,12.3558,885200.0
2010-10-11 09:30:00,32.4,32.47,32.3,32.34,331700.0,12.4364,12.4633,12.398,12.4134,331700.0
2010-10-11 09:35:00,32.34,32.47,32.33,32.44,173100.0,12.4134,12.4633,12.4096,12.4518,173100.0
2010-10-11 09:40:00,32.45,32.49,32.39,32.46,197800.0,12.4556,12.471,12.4326,12.4595,197800.0
2010-10-11 09:45:00,32.46,32.49,32.4,32.44,197400.0,12.4595,12.471,12.4364,12.4518,197400.0
2010-10-11 09:50:00,32.43,32.5,32.39,32.5,154000.0,12.4479,12.4748,12.4326,12.4748,154000.0
2010-10-11 09:55:00,32.5,32.54,32.46,32.48,99600.0,12.4748,12.4902,12.4595,12.4671,99600.0
2010-10-11 10:00:00,32.48,32.6,32.48,32.58,219100.0,12.4671,12.5132,12.4671,12.5055,219100.0
2010-10-11 10:05:00,32.57,32.7,32.57,32.7,333200.0,12.5017,12.5516,12.5017,12.5516,333200.0
2010-10-11 10:10:00,32.7,32.71,32.65,32.66,272300.0,12.5516,12.5554,12.5324,12.5362,272300.0
2010-10-11 10:15:00,32.67,32.68,32.61,32.64,153200.0,12.5401,12.5439,12.517,12.5285,153200.0
2010-10-11 10:20:00,32.63,32.67,32.62,32.64,142800.0,12.5247,12.5401,12.5209,12.5285,142800.0
2010-10-11 10:25:00,32.64,32.68,32.63,32.67,114900.0,12.5285,12.5439,12.5247,12.5401,114900.0
2010-10-11 10:30:00,32.67,32.68,32.62,32.64,123100.0,12.5401,12.5439,12.5209,12.5285,123100.0
2010-10-11 10:35:00,32.64,32.7,32.62,32.69,194000.0,12.5285,12.5516,12.5209,12.5477,194000.0
2010-10-11 10:40:00,32.69,32.74,32.69,32.73,192700.0,12.5477,12.5669,12.5477,12.5631,192700.0
2010-10-11 10:45:00,32.73,32.73,32.56,32.59,291600.0,12.5631,12.5631,12.4978,12.5093,291600.0
2010-10-11 10:50:00,32.6,32.61,32.48,32.49,433600.0,12.5132,12.517,12.4671,12.471,433600.0
2010-10-11 10:55:00,32.49,32.51,32.49,32.5,321400.0,12.471,12.4786,12.471,12.4748,321400.0
2010-10-11 11:00:00,32.49,32.51,32.45,32.45,167400.0,12.471,12.4786,12.4556,12.4556,167400.0
2010-10-11 11:05:00,32.45,32.46,32.43,32.44,149600.0,12.4556,12.4595,12.4479,12.4518,149600.0
2010-10-11 11:10:00,32.45,32.52,32.44,32.49,141600.0,12.4556,12.4825,12.4518,12.471,141600.0
2010-10-11 11:15:00,32.49,32.5,32.45,32.46,154100.0,12.471,12.4748,12.4556,12.4595,154100.0
2010-10-11 11:20:00,32.46,32.46,32.42,32.46,208100.0,12.4595,12.4595,12.4441,12.4595,208100.0
2010-10-11 11:25:00,32.45,32.5,32.45,32.49,91800.0,12.4556,12.4748,12.4556,12.471,91800.0
2010-10-11 11:30:00,32.5,32.5,32.47,32.47,65500.0,12.4748,12.4748,12.4633,12.4633,65500.0
2010-10-11 11:35:00,32.47,32.53,32.47,32.52,110000.0,12.4633,12.4863,12.4633,12.4825,110000.0
2010-10-11 11:40:00,32.52,32.55,32.51,32.53,117600.0,12.4825,12.494,12.4786,12.4863,117600.0
2010-10-11 11:45:00,32.53,32.57,32.52,32.53,68400.0,12.4863,12.5017,12.4825,12.4863,68400.0
2010-10-11 11:50:00,32.53,32.53,32.52,32.53,33200.0,12.4863,12.4863,12.4825,12.4863,33200.0
2010-10-11 11:55:00,32.52,32.52,32.46,32.47,131600.0,12.4825,12.4825,12.4595,12.4633,131600.0
2010-10-11 12:00:00,32.47,32.49,32.45,32.46,162700.0,12.4633,12.471,12.4556,12.4595,162700.0
2010-10-11 12:05:00,32.46,32.46,32.43,32.46,118500.0,12.4595,12.4595,12.4479,12.4595,118500.0
2010-10-11 12:10:00,32.46,32.54,32.45,32.54,100700.0,12.4595,12.4902,12.4556,12.4902,100700.0
2010-10-11 12:15:00,32.53,32.6,32.53,32.58,93400.0,12.4863,12.5132,12.4863,12.5055,93400.0
2010-10-11 12:20:00,32.58,32.58,32.56,32.57,72300.0,12.5055,12.5055,12.4978,12.5017,72300.0
2010-10-11 12:25:00,32.57,32.57,32.51,32.52,56600.0,12.5017,12.5017,12.4786,12.4825,56600.0
2010-10-11 12:30:00,32.51,32.53,32.51,32.53,25800.0,12.4786,12.4863,12.4786,12.4863,25800.0
2010-10-11 12:35:00,32.53,32.58,32.53,32.58,70700.0,12.4863,12.5055,12.4863,12.5055,70700.0
2010-10-11 12:40:00,32.58,32.58,32.55,32.55,49400.0,12.5055,12.5055,12.494,12.494,49400.0
2010-10-11 12:45:00,32.56,32.6,32.55,32.56,199500.0,12.4978,12.5132,12.494,12.4978,199500.0
2010-10-11 12:50:00,32.56,32.6,32.56,32.6,93700.0,12.4978,12.5132,12.4978,12.5132,93700.0
2010-10-11 12:55:00,32.6,32.64,32.6,32.63,136900.0,12.5132,12.5285,12.5132,12.5247,136900.0
2010-10-11 13:00:00,32.63,32.65,32.6,32.6,98200.0,12.5247,12.5324,12.5132,12.5132,98200.0
2010-10-11 13:05:00,32.61,32.62,32.59,32.59,76200.0,12.517,12.5209,12.5093,12.5093,76200.0
2010-10-11 13:10:00,32.6,32.6,32.57,32.57,26200.0,12.5132,12.5132,12.5017,12.5017,26200.0
2010-10-11 13:15:00,32.58,32.58,32.56,32.57,67600.0,12.5055,12.5055,12.4978,12.5017,67600.0
2010-10-11 13:20:00,32.56,32.61,32.56,32.6,97700.0,12.4978,12.517,12.4978,12.5132,97700.0
2010-10-11 13:25:00,32.6,32.61,32.58,32.59,68800.0,12.5132,12.517,12.5055,12.5093,68800.0
2010-10-11 13:30:00,32.58,32.59,32.56,32.56,26600.0,12.5055,12.5093,12.4978,12.4978,26600.0
2010-10-11 13:35:00,32.56,32.6,32.56,32.6,92500.0,12.4978,12.5132,12.4978,12.5132,92500.0
2010-10-11 13:40:00,32.6,32.6,32.58,32.58,51800.0,12.5132,12.5132,12.5055,12.5055,51800.0
2010-10-11 13:45:00,32.58,32.59,32.56,32.57,42900.0,12.5055,12.5093,12.4978,12.5017,42900.0
2010-10-11 13:50:00,32.57,32.57,32.55,32.55,51000.0,12.5017,12.5017,12.494,12.494,51000.0
2010-10-11 13:55:00,32.55,32.59,32.53,32.59,235600.0,12.494,12.5093,12.4863,12.5093,235600.0
2010-10-11 14:00:00,32.59,32.59,32.57,32.58,65400.0,12.5093,12.5093,12.5017,12.5055,65400.0
2010-10-11 14:05:00,32.58,32.59,32.56,32.57,112300.0,12.5055,12.5093,12.4978,12.5017,112300.0
2010-10-11 14:10:00,32.58,32.6,32.57,32.6,127700.0,12.5055,12.5132,12.5017,12.5132,127700.0
2010-10-11 14:15:00,32.59,32.61,32.59,32.59,51100.0,12.5093,12.517,12.5093,12.5093,51100.0
2010-10-11 14:20:00,32.59,32.6,32.57,32.57,25400.0,12.5093,12.5132,12.5017,12.5017,25400.0
2010-10-11 14:25:00,32.58,32.58,32.54,32.56,81100.0,12.5055,12.5055,12.4902,12.4978,81100.0
2010-10-11 14:30:00,32.56,32.59,32.55,32.58,64300.0,12.4978,12.5093,12.494,12.5055,64300.0
2010-10-11 14:35:00,32.57,32.58,32.57,32.57,27000.0,12.5017,12.5055,12.5017,12.5017,27000.0
2010-10-11 14:40:00,32.58,32.58,32.56,32.56,43300.0,12.5055,12.5055,12.4978,12.4978,43300.0
2010-10-11 14:45:00,32.56,32.56,32.55,32.55,76900.0,12.4978,12.4978,12.494,12.494,76900.0
2010-10-11 14:50:00,32.55,32.56,32.54,32.55,70800.0,12.494,12.4978,12.4902,12.494,70800.0
2010-10-11 14:55:00,32.54,32.56,32.54,32.56,68500.0,12.4902,12.4978,12.4902,12.4978,68500.0
2010-10-11 15:00:00,32.56,32.58,32.55,32.58,76600.0,12.4978,12.5055,12.494,12.5055,76600.0
2010-10-11 15:05:00,32.57,32.59,32.57,32.59,88500.0,12.5017,12.5093,12.5017,12.5093,88500.0
2010-10-11 15:10:00,32.59,32.61,32.57,32.59,237800.0,12.5093,12.517,12.5017,12.5093,237800.0
2010-10-11 15:15:00,32.58,32.63,32.57,32.61,371700.0,12.5055,12.5247,12.5017,12.517,371700.0
2010-10-11 15:20:00,32.61,32.62,32.56,32.56,157600.0,12.517,12.5209,12.4978,12.4978,157600.0
2010-10-11 15:25:00,32.57,32.57,32.5,32.5,169300.0,12.5017,12.5017,12.4748,12.4748,169300.0
2010-10-11 15:30:00,32.51,32.51,32.46,32.46,174600.0,12.4786,12.4786,12.4595,12.4595,174600.0
2010-10-11 15:35:00,32.47,32.51,32.46,32.46,134600.0,12.4633,12.4786,12.4595,12.4595,134600.0
2010-10-11 15:40:00,32.47,32.47,32.44,32.46,219300.0,12.4633,12.4633,12.4518,12.4595,219300.0
2010-10-11 15:45:00,32.46,32.52,32.44,32.51,356300.0,12.4595,12.4825,12.4518,12.4786,356300.0
2010-10-11 15:50:00,32.51,32.52,32.49,32.51,285600.0,12.4786,12.4825,12.471,12.4786,285600.0
2010-10-11 15:55:00,32.51,32.52,32.48,32.49,363200.0,12.4786,12.4825,12.4671,12.471,363200.0
2010-10-12 09:30:00,32.31,32.31,31.62,31.76,1124700.0,12.4019,12.4019,12.137,12.1908,1124700.0
2010-10-12 09:35:00,31.76,31.9,31.76,31.82,639900.0,12.1908,12.2445,12.1908,12.2138,639900.0
2010-10-12 09:40:00,31.82,31.9,31.67,31.84,716500.0,12.2138,12.2445,12.1562,12.2215,716500.0
2010-10-12 09:45:00,31.85,31.85,31.73,31.77,424900.0,12.2253,12.2253,12.1792,12.1946,424900.0
2010-10-12 09:50:00,31.78,31.86,31.75,31.85,639900.0,12.1984,12.2291,12.1869,12.2253,639900.0
2010-10-12 09:55:00,31.85,31.91,31.85,31.88,244700.0,12.2253,12.2483,12.2253,12.2368,244700.0
2010-10-12 10:00:00,31.89,31.94,31.84,31.92,206300.0,12.2407,12.2599,12.2215,12.2522,206300.0
2010-10-12 10:05:00,31.93,31.96,31.88,31.89,155500.0,12.256,12.2675,12.2368,12.2407,155500.0
2010-10-12 10:10:00,31.89,31.95,31.88,31.92,221300.0,12.2407,12.2637,12.2368,12.2522,221300.0
2010-10-12 10:15:00,31.93,32.03,31.91,32.01,230800.0,12.256,12.2944,12.2483,12.2867,230800.0
2010-10-12 10:20:00,32.01,32.03,31.93,31.96,196300.0,12.2867,12.2944,12.256,12.2675,196300.0
2010-10-12 10:25:00,31.96,31.99,31.91,31.93,135900.0,12.2675,12.279,12.2483,12.256,135900.0
2010-10-12 10:30:00,31.94,31.96,31.92,31.92,198700.0,12.2599,12.2675,12.2522,12.2522,198700.0
2010-10-12 10:35:00,31.93,31.93,31.9,31.92,67600.0,12.256,12.256,12.2445,12.2522,67600.0
2010-10-12 10:40:00,31.92,32.0,31.91,31.99,250300.0,12.2522,12.2829,12.2483,12.279,250300.0
2010-10-12 10:45:00,31.99,32.0,31.94,31.95,221400.0,12.279,12.2829,12.2599,12.2637,221400.0
2010-10-12 10:50:00,31.96,31.98,31.9,31.92,134500.0,12.2675,12.2752,12.2445,12.2522,134500.0
2010-10-12 10:55:00,31.93,31.98,31.89,31.9,135100.0,12.256,12.2752,12.2407,12.2445,135100.0
2010-10-12 11:00:00,31.9,31.93,31.87,31.88,176800.0,12.2445,12.256,12.233,12.2368,176800.0
2010-10-12 11:05:00,31.89,31.95,31.89,31.92,131100.0,12.2407,12.2637,12.2407,12.2522,131100.0
2010-10-12 11:10:00,31.92,31.93,31.84,31.88,115800.0,12.2522,12.256,12.2215,12.2368,115800.0
2010-10-12 11:15:00,31.88,31.91,31.84,31.86,209800.0,12.2368,12.2483,12.2215,12.2291,209800.0
2010-10-12 11:20:00,31.87,31.89,31.87,31.89,103900.0,12.233,12.2407,12.233,12.2407,103900.0
2010-10-12 11:25:00,31.89,31.94,31.86,31.87,234800.0,12.2407,12.2599,12.2291,12.233,234800.0
2010-10-12 11:30:00,31.86,31.94,31.85,31.91,204100.0,12.2291,12.2599,12.2253,12.2483,204100.0
2010-10-12 11:35:00,31.92,31.98,31.88,31.88,307100.0,12.2522,12.2752,12.2368,12.2368,307100.0
2010-10-12 11:40:00,31.88,31.88,31.74,31.77,402100.0,12.2368,12.2368,12.1831,12.1946,402100.0
2010-10-12 11:45:00,31.76,31.88,31.76,31.87,236600.0,12.1908,12.2368,12.1908,12.233,236600.0
2010-10-12 11:50:00,31.87,31.88,31.82,31.86,259200.0,12.233,12.2368,12.2138,12.2291,259200.0
2010-10-12 11:55:00,31.86,31.89,31.86,31.87,160700.0,12.2291,12.2407,12.2291,12.233,160700.0
2010-10-12 12:00:00,31.87,31.89,31.81,31.81,219900.0,12.233,12.2407,12.21,12.21,219900.0
2010-10-12 12:05:00,31.81,31.86,31.8,31.85,82900.0,12.21,12.2291,12.2061,12.2253,82900.0
2010-10-12 12:10:00,31.84,31.88,31.84,31.87,85500.0,12.2215,12.2368,12.2215,12.233,85500.0
2010-10-12 12:15:00,31.87,31.88,31.85,31.85,72100.0,12.233,12.2368,12.2253,12.2253,72100.0
2010-10-12 12:20:00,31.86,31.88,31.83,31.85,236000.0,12.2291,12.2368,12.2176,12.2253,236000.0
2010-10-12 12:25:00,31.85,31.85,31.82,31.82,127100.0,12.2253,12.2253,12.2138,12.2138,127100.0
2010-10-12 12:30:00,31.82,31.84,31.82,31.84,57400.0,12.2138,12.2215,12.2138,12.2215,57400.0
2010-10-12 12:35:00,31.83,31.85,31.83,31.85,60200.0,12.2176,12.2253,12.2176,12.2253,60200.0
2010-10-12 12:40:00,31.85,31.85,31.84,31.85,33900.0,12.2253,12.2253,12.2215,12.2253,33900.0
2010-10-12 12:45:00,31.84,31.86,31.82,31.82,111400.0,12.2215,12.2291,12.2138,12.2138,111400.0
2010-10-12 12:50:00,31.83,31.83,31.81,31.82,87200.0,12.2176,12.2176,12.21,12.2138,87200.0
2010-10-12 12:55:00,31.82,31.83,31.78,31.82,143800.0,12.2138,12.2176,12.1984,12.2138,143800.0
2010-10-12 13:00:00,31.83,31.84,31.82,31.84,34300.0,12.2176,12.2215,12.2138,12.2215,34300.0
2010-10-12 13:05:00,31.84,31.85,31.83,31.84,31900.0,12.2215,12.2253,12.2176,12.2215,31900.0
2010-10-12 13:10:00,31.85,31.85,31.84,31.85,16800.0,12.2253,12.2253,12.2215,12.2253,16800.0
2010-10-12 13:15:00,31.85,31.85,31.83,31.84,155000.0,12.2253,12.2253,12.2176,12.2215,155000.0
2010-10-12 13:20:00,31.84,31.85,31.83,31.84,64200.0,12.2215,12.2253,12.2176,12.2215,64200.0
2010-10-12 13:25:00,31.84,31.87,31.84,31.86,41600.0,12.2215,12.233,12.2215,12.2291,41600.0
2010-10-12 13:30:00,31.86,31.87,31.86,31.86,29100.0,12.2291,12.233,12.2291,12.2291,29100.0
2010-10-12 13:35:00,31.87,31.88,31.83,31.83,60900.0,12.233,12.2368,12.2176,12.2176,60900.0
2010-10-12 13:40:00,31.83,31.84,31.82,31.82,33900.0,12.2176,12.2215,12.2138,12.2138,33900.0
2010-10-12 13:45:00,31.83,31.83,31.82,31.83,29500.0,12.2176,12.2176,12.2138,12.2176,29500.0
2010-10-12 13:50:00,31.82,31.83,31.82,31.83,53000.0,12.2138,12.2176,12.2138,12.2176,53000.0
2010-10-12 13:55:00,31.83,31.84,31.82,31.84,148700.0,12.2176,12.2215,12.2138,12.2215,148700.0
2010-10-12 14:00:00,31.84,31.92,31.83,31.92,482900.0,12.2215,12.2522,12.2176,12.2522,482900.0
2010-10-12 14:05:00,31.92,31.96,31.88,31.91,166200.0,12.2522,12.2675,12.2368,12.2483,166200.0
2010-10-12 14:10:00,31.91,32.02,31.91,32.0,227600.0,12.2483,12.2906,12.2483,12.2829,227600.0
2010-10-12 14:15:00,32.0,32.11,32.0,32.06,271000.0,12.2829,12.3251,12.2829,12.3059,271000.0
2010-10-12 14:20:00,32.06,32.06,31.92,31.95,200700.0,12.3059,12.3059,12.2522,12.2637,200700.0
2010-10-12 14:25:00,31.95,32.02,31.94,31.98,134700.0,12.2637,12.2906,12.2599,12.2752,134700.0
2010-10-12 14:30:00,31.99,32.0,31.89,31.91,212800.0,12.279,12.2829,12.2407,12.2483,212800.0
2010-10-12 14:35:00,31.91,31.96,31.91,31.96,78700.0,12.2483,12.2675,12.2483,12.2675,78700.0
2010-10-12 14:40:00,31.96,32.01,31.95,31.99,154900.0,12.2675,12.2867,12.2637,12.279,154900.0
2010-10-12 14:45:00,31.99,32.01,31.97,31.98,309800.0,12.279,12.2867,12.2714,12.2752,309800.0
2010-10-12 14:50:00,31.98,31.98,31.96,31.98,81300.0,12.2752,12.2752,12.2675,12.2752,81300.0
2010-10-12 14:55:00,31.98,31.98,31.95,31.98,52200.0,12.2752,12.2752,12.2637,12.2752,52200.0
2010-10-12 15:00:00,31.98,31.98,31.93,31.94,176600.0,12.2752,12.2752,12.256,12.2599,176600.0
2010-10-12 15:05:00,31.94,31.98,31.94,31.97,85300.0,12.2599,12.2752,12.2599,12.2714,85300.0
2010-10-12 15:10:00,31.98,31.99,31.96,31.98,226000.0,12.2752,12.279,12.2675,12.2752,226000.0
2010-10-12 15:15:00,31.98,32.01,31.96,32.01,278900.0,12.2752,12.2867,12.2675,12.2867,278900.0
2010-10-12 15:20:00,32.0,32.07,32.0,32.06,261600.0,12.2829,12.3098,12.2829,12.3059,261600.0
2010-10-12 15:25:00,32.06,32.07,32.03,32.06,220900.0,12.3059,12.3098,12.2944,12.3059,220900.0
2010-10-12 15:30:00,32.06,32.11,32.05,32.1,366600.0,12.3059,12.3251,12.3021,12.3213,366600.0
2010-10-12 15:35:00,32.1,32.17,32.1,32.14,375500.0,12.3213,12.3481,12.3213,12.3366,375500.0
2010-10-12 15:40:00,32.15,32.15,32.12,32.13,113200.0,12.3405,12.3405,12.3289,12.3328,113200.0
2010-10-12 15:45:00,32.13,32.13,32.11,32.12,241200.0,12.3328,12.3328,12.3251,12.3289,241200.0
2010-10-12 15:50:00,32.13,32.14,32.08,32.09,658300.0,12.3328,12.3366,12.3136,12.3174,658300.0
2010-10-12 15:55:00,32.09,32.1,32.0,32.02,1322900.0,12.3174,12.3213,12.2829,12.2906,1322900.0
2010-10-13 09:30:00,32.71,32.83,32.65,32.65,653200.0,12.5554,12.6015,12.5324,12.5324,653200.0
2010-10-13 09:35:00,32.65,32.73,32.64,32.72,653100.0,12.5324,12.5631,12.5285,12.5592,653100.0
2010-10-13 09:40:00,32.72,32.72,32.61,32.67,359000.0,12.5592,12.5592,12.517,12.5401,359000.0
2010-10-13 09:45:00,32.67,32.78,32.66,32.68,551900.0,12.5401,12.5823,12.5362,12.5439,551900.0
2010-10-13 09:50:00,32.68,32.68,32.61,32.64,319800.0,12.5439,12.5439,12.517,12.5285,319800.0
2010-10-13 09:55:00,32.65,32.68,32.63,32.64,151200.0,12.5324,12.5439,12.5247,12.5285,151200.0
2010-10-13 10:00:00,32.63,32.73,32.63,32.73,204000.0,12.5247,12.5631,12.5247,12.5631,204000.0
2010-10-13 10:05:00,32.72,32.75,32.67,32.75,346000.0,12.5592,12.5708,12.5401,12.5708,346000.0
2010-10-13 10:10:00,32.74,32.75,32.64,32.65,226500.0,12.5669,12.5708,12.5285,12.5324,226500.0
2010-10-13 10:15:00,32.66,32.7,32.64,32.64,217200.0,12.5362,12.5516,12.5285,12.5285,217200.0
2010-10-13 10:20:00,32.64,32.66,32.59,32.65,291500.0,12.5285,12.5362,12.5093,12.5324,291500.0
2010-10-13 10:25:00,32.66,32.68,32.64,32.67,112900.0,12.5362,12.5439,12.5285,12.5401,112900.0
2010-10-13 10:30:00,32.66,32.7,32.65,32.7,247800.0,12.5362,12.5516,12.5324,12.5516,247800.0
2010-10-13 10:35:00,32.7,32.73,32.69,32.71,207500.0,12.5516,12.5631,12.5477,12.5554,207500.0
2010-10-13 10:40:00,32.72,32.75,32.71,32.74,281100.0,12.5592,12.5708,12.5554,12.5669,281100.0
2010-10-13 10:45:00,32.74,32.78,32.73,32.76,153800.0,12.5669,12.5823,12.5631,12.5746,153800.0
2010-10-13 10:50:00,32.76,32.8,32.75,32.8,153200.0,12.5746,12.59,12.5708,12.59,153200.0
2010-10-13 10:55:00,32.79,32.8,32.76,32.79,110500.0,12.5861,12.59,12.5746,12.5861,110500.0
2010-10-13 11:00:00,32.79,32.85,32.78,32.85,309000.0,12.5861,12.6091,12.5823,12.6091,309000.0
2010-10-13 11:05:00,32.85,32.86,32.78,32.78,332100.0,12.6091,12.613,12.5823,12.5823,332100.0
2010-10-13 11:10:00,32.78,32.83,32.77,32.81,316200.0,12.5823,12.6015,12.5784,12.5938,316200.0
2010-10-13 11:15:00,32.81,32.81,32.76,32.78,173800.0,12.5938,12.5938,12.5746,12.5823,173800.0
2010-10-13 11:20:00,32.78,32.82,32.77,32.8,306900.0,12.5823,12.5976,12.5784,12.59,306900.0
2010-10-13 11:25:00,32.81,32.81,32.77,32.78,333100.0,12.5938,12.5938,12.5784,12.5823,333100.0
2010-10-13 11:30:00,32.78,32.79,32.76,32.78,171900.0,12.5823,12.5861,12.5746,12.5823,171900.0
2010-10-13 11:35:00,32.78,32.79,32.78,32.79,81600.0,12.5823,12.5861,12.5823,12.5861,81600.0
2010-10-13 11:40:00,32.79,32.8,32.75,32.75,144000.0,12.5861,12.59,12.5708,12.5708,144000.0
2010-10-13 11:45:00,32.76,32.77,32.75,32.76,72000.0,12.5746,12.5784,12.5708,12.5746,72000.0
2010-10-13 11:50:00,32.75,32.76,32.73,32.74,174900.0,12.5708,12.5746,12.5631,12.5669,174900.0
2010-10-13 11:55:00,32.74,32.74,32.71,32.74,171200.0,12.5669,12.5669,12.5554,12.5669,171200.0
2010-10-13 12:00:00,32.74,32.76,32.73,32.75,269900.0,12.5669,12.5746,12.5631,12.5708,269900.0
2010-10-13 12:05:00,32.74,32.76,32.74,32.75,197500.0,12.5669,12.5746,12.5669,12.5708,197500.0
2010-10-13 12:10:00,32.76,32.76,32.73,32.75,212200.0,12.5746,12.5746,12.5631,12.5708,212200.0
2010-10-13 12:15:00,32.75,32.76,32.71,32.72,279300.0,12.5708,12.5746,12.5554,12.5592,279300.0
2010-10-13 12:20:00,32.72,32.74,32.71,32.73,84000.0,12.5592,12.5669,12.5554,12.5631,84000.0
2010-10-13 12:25:00,32.73,32.77,32.72,32.77,158800.0,12.5631,12.5784,12.5592,12.5784,158800.0
2010-10-13 12:30:00,32.77,32.78,32.76,32.78,168000.0,12.5784,12.5823,12.5746,12.5823,168000.0
2010-10-13 12:35:00,32.78,32.81,32.77,32.8,162700.0,12.5823,12.5938,12.5784,12.59,162700.0
2010-10-13 12:40:00,32.8,32.81,32.78,32.81,140300.0,12.59,12.5938,12.5823,12.5938,140300.0
2010-10-13 12:45:00,32.81,32.83,32.79,32.83,247700.0,12.5938,12.6015,12.5861,12.6015,247700.0
2010-10-13 12:50:00,32.82,32.85,32.81,32.83,283000.0,12.5976,12.6091,12.5938,12.6015,283000.0
2010-10-13 12:55:00,32.83,32.84,32.8,32.81,175500.0,12.6015,12.6053,12.59,12.5938,175500.0
2010-10-13 13:00:00,32.81,32.81,32.78,32.78,232400.0,12.5938,12.5938,12.5823,12.5823,232400.0
2010-10-13 13:05:00,32.78,32.8,32.77,32.78,184900.0,12.5823,12.59,12.5784,12.5823,184900.0
2010-10-13 13:10:00,32.78,32.79,32.75,32.76,254800.0,12.5823,12.5861,12.5708,12.5746,254800.0
2010-10-13 13:15:00,32.75,32.78,32.73,32.77,451200.0,12.5708,12.5823,12.5631,12.5784,451200.0
2010-10-13 13:20:00,32.77,32.79,32.76,32.78,157000.0,12.5784,12.5861,12.5746,12.5823,157000.0
2010-10-13 13:25:00,32.78,32.79,32.75,32.76,167200.0,12.5823,12.5861,12.5708,12.5746,167200.0
2010-10-13 13:30:00,32.76,32.77,32.73,32.76,244300.0,12.5746,12.5784,12.5631,12.5746,244300.0
2010-10-13 13:35:00,32.76,32.77,32.73,32.74,182700.0,12.5746,12.5784,12.5631,12.5669,182700.0
2010-10-13 13:40:00,32.75,32.76,32.74,32.76,97600.0,12.5708,12.5746,12.5669,12.5746,97600.0
2010-10-13 13:45:00,32.75,32.8,32.74,32.79,124100.0,12.5708,12.59,12.5669,12.5861,124100.0
2010-10-13 13:50:00,32.79,32.8,32.78,32.8,89100.0,12.5861,12.59,12.5823,12.59,89100.0
2010-10-13 13:55:00,32.8,32.83,32.79,32.83,224800.0,12.59,12.6015,12.5861,12.6015,224800.0
2010-10-13 14:00:00,32.83,32.85,32.8,32.84,314300.0,12.6015,12.6091,12.59,12.6053,314300.0
2010-10-13 14:05:00,32.84,32.87,32.83,32.86,183700.0,12.6053,12.6168,12.6015,12.613,183700.0
2010-10-13 14:10:00,32.87,32.88,32.85,32.88,130700.0,12.6168,12.6207,12.6091,12.6207,130700.0
2010-10-13 14:15:00,32.88,32.9,32.86,32.88,208200.0,12.6207,12.6283,12.613,12.6207,208200.0
2010-10-13 14:20:00,32.88,32.9,32.87,32.89,182900.0,12.6207,12.6283,12.6168,12.6245,182900.0
2010-10-13 14:25:00,32.89,32.9,32.81,32.85,545200.0,12.6245,12.6283,12.5938,12.6091,545200.0
2010-10-13 14:30:00,32.85,32.88,32.85,32.88,233800.0,12.6091,12.6207,12.6091,12.6207,233800.0
2010-10-13 14:35:00,32.88,32.88,32.83,32.85,344700.0,12.6207,12.6207,12.6015,12.6091,344700.0
2010-10-13 14:40:00,32.86,32.87,32.84,32.85,83000.0,12.613,12.6168,12.6053,12.6091,83000.0
2010-10-13 14:45:00,32.84,32.86,32.79,32.8,315700.0,12.6053,12.613,12.5861,12.59,315700.0
2010-10-13 14:50:00,32.8,32.82,32.79,32.81,142300.0,12.59,12.5976,12.5861,12.5938,142300.0
2010-10-13 14:55:00,32.81,32.86,32.81,32.84,419500.0,12.5938,12.613,12.5938,12.6053,419500.0
2010-10-13 15:00:00,32.84,32.86,32.8,32.83,206600.0,12.6053,12.613,12.59,12.6015,206600.0
2010-10-13 15:05:00,32.83,32.85,32.8,32.83,254300.0,12.6015,12.6091,12.59,12.6015,254300.0
2010-10-13 15:10:00,32.84,32.87,32.82,32.85,273400.0,12.6053,12.6168,12.5976,12.6091,273400.0
2010-10-13 15:15:00,32.85,32.9,32.84,32.9,223900.0,12.6091,12.6283,12.6053,12.6283,223900.0
2010-10-13 15:20:00,32.9,32.9,32.88,32.9,193500.0,12.6283,12.6283,12.6207,12.6283,193500.0
2010-10-13 15:25:00,32.9,32.9,32.82,32.82,148700.0,12.6283,12.6283,12.5976,12.5976,148700.0
2010-10-13 15:30:00,32.82,32.83,32.76,32.76,483900.0,12.5976,12.6015,12.5746,12.5746,483900.0
2010-10-13 15:35:00,32.76,32.79,32.75,32.76,504500.0,12.5746,12.5861,12.5708,12.5746,504500.0
2010-10-13 15:40:00,32.76,32.81,32.75,32.8,143000.0,12.5746,12.5938,12.5708,12.59,143000.0
2010-10-13 15:45:00,32.81,32.81,32.76,32.78,347400.0,12.5938,12.5938,12.5746,12.5823,347400.0
2010-10-13 15:50:00,32.78,32.82,32.78,32.79,577100.0,12.5823,12.5976,12.5823,12.5861,577100.0
2010-10-13 15:55:00,32.8,32.8,32.78,32.8,762700.0,12.59,12.59,12.5823,12.59,762700.0
2010-10-14 09:30:00,32.85,32.96,32.8,32.87,316300.0,12.6091,12.6514,12.59,12.6168,316300.0
2010-10-14 09:35:00,32.86,32.95,32.76,32.91,344700.0,12.613,12.6475,12.5746,12.6322,344700.0
2010-10-14 09:40:00,32.9,32.97,32.85,32.95,477500.0,12.6283,12.6552,12.6091,12.6475,477500.0
2010-10-14 09:45:00,32.95,33.0,32.94,32.96,324300.0,12.6475,12.6667,12.6437,12.6514,324300.0
2010-10-14 09:50:00,32.97,33.04,32.97,33.03,494800.0,12.6552,12.6821,12.6552,12.6782,494800.0
2010-10-14 09:55:00,33.03,33.05,32.94,32.95,376900.0,12.6782,12.6859,12.6437,12.6475,376900.0
2010-10-14 10:00:00,32.95,33.03,32.92,33.01,262200.0,12.6475,12.6782,12.636,12.6706,262200.0
2010-10-14 10:05:00,33.02,33.04,32.98,33.0,286500.0,12.6744,12.6821,12.659,12.6667,286500.0
2010-10-14 10:10:00,33.0,33.04,32.99,33.01,400000.0,12.6667,12.6821,12.6629,12.6706,400000.0
2010-10-14 10:15:00,33.01,33.07,32.97,33.06,336400.0,12.6706,12.6936,12.6552,12.6898,336400.0
2010-10-14 10:20:00,33.06,33.15,33.05,33.15,165000.0,12.6898,12.7243,12.6859,12.7243,165000.0
2010-10-14 10:25:00,33.15,33.15,33.08,33.1,111800.0,12.7243,12.7243,12.6974,12.7051,111800.0
2010-10-14 10:30:00,33.09,33.11,33.05,33.11,215800.0,12.7013,12.7089,12.6859,12.7089,215800.0
2010-10-14 10:35:00,33.11,33.19,33.11,33.18,307200.0,12.7089,12.7397,12.7089,12.7358,307200.0
2010-10-14 10:40:00,33.18,33.2,33.15,33.18,112600.0,12.7358,12.7435,12.7243,12.7358,112600.0
2010-10-14 10:45:00,33.17,33.23,33.15,33.21,260400.0,12.732,12.755,12.7243,12.7473,260400.0
2010-10-14 10:50:00,33.21,33.25,33.2,33.22,165400.0,12.7473,12.7627,12.7435,12.7512,165400.0
2010-10-14 10:55:00,33.22,33.23,33.19,33.21,113800.0,12.7512,12.755,12.7397,12.7473,113800.0
2010-10-14 11:00:00,33.2,33.2,33.15,33.19,274900.0,12.7435,12.7435,12.7243,12.7397,274900.0
2010-10-14 11:05:00,33.19,33.25,33.18,33.25,425500.0,12.7397,12.7627,12.7358,12.7627,425500.0
2010-10-14 11:10:00,33.25,33.25,33.19,33.2,180500.0,12.7627,12.7627,12.7397,12.7435,180500.0
2010-10-14 11:15:00,33.2,33.21,33.14,33.16,109600.0,12.7435,12.7473,12.7205,12.7281,109600.0
2010-10-14 11:20:00,33.17,33.18,33.12,33.12,67500.0,12.732,12.7358,12.7128,12.7128,67500.0
2010-10-14 11:25:00,33.11,33.13,33.08,33.13,95100.0,12.7089,12.7166,12.6974,12.7166,95100.0
2010-10-14 11:30:00,33.13,33.13,33.03,33.09,351700.0,12.7166,12.7166,12.6782,12.7013,351700.0
2010-10-14 11:35:00,33.1,33.12,33.07,33.07,138500.0,12.7051,12.7128,12.6936,12.6936,138500.0
2010-10-14 11:40:00,33.07,33.09,33.03,33.03,81000.0,12.6936,12.7013,12.6782,12.6782,81000.0
2010-10-14 11:45:00,33.03,33.03,32.95,32.97,323000.0,12.6782,12.6782,12.6475,12.6552,323000.0
2010-10-14 11:50:00,32.96,32.99,32.96,32.98,190500.0,12.6514,12.6629,12.6514,12.659,190500.0
2010-10-14 11:55:00,32.98,32.98,32.91,32.91,90900.0,12.659,12.659,12.6322,12.6322,90900.0
2010-10-14 12:00:00,32.92,32.95,32.9,32.91,117700.0,12.636,12.6475,12.6283,12.6322,117700.0
2010-10-14 12:05:00,32.92,32.92,32.91,32.92,25600.0,12.636,12.636,12.6322,12.636,25600.0
2010-10-14 12:10:00,32.92,32.97,32.91,32.94,177100.0,12.636,12.6552,12.6322,12.6437,177100.0
2010-10-14 12:15:00,32.95,32.97,32.9,32.92,137400.0,12.6475,12.6552,12.6283,12.636,137400.0
2010-10-14 12:20:00,32.92,32.93,32.9,32.91,152000.0,12.636,12.6399,12.6283,12.6322,152000.0
2010-10-14 12:25:00,32.91,32.92,32.86,32.91,155800.0,12.6322,12.636,12.613,12.6322,155800.0
2010-10-14 12:30:00,32.9,32.9,32.87,32.88,141800.0,12.6283,12.6283,12.6168,12.6207,141800.0
2010-10-14 12:35:00,32.87,32.89,32.85,32.87,195100.0,12.6168,12.6245,12.6091,12.6168,195100.0
2010-10-14 12:40:00,32.87,32.9,32.87,32.9,100700.0,12.6168,12.6283,12.6168,12.6283,100700.0
2010-10-14 12:45:00,32.9,32.92,32.89,32.9,52500.0,12.6283,12.636,12.6245,12.6283,52500.0
2010-10-14 12:50:00,32.9,32.91,32.88,32.9,86900.0,12.6283,12.6322,12.6207,12.6283,86900.0
2010-10-14 12:55:00,32.9,32.92,32.89,32.9,64700.0,12.6283,12.636,12.6245,12.6283,64700.0
2010-10-14 13:00:00,32.9,32.9,32.86,32.87,102400.0,12.6283,12.6283,12.613,12.6168,102400.0
2010-10-14 13:05:00,32.88,32.88,32.76,32.8,239300.0,12.6207,12.6207,12.5746,12.59,239300.0
2010-10-14 13:10:00,32.8,32.84,32.79,32.81,147500.0,12.59,12.6053,12.5861,12.5938,147500.0
2010-10-14 13:15:00,32.81,32.82,32.75,32.76,200600.0,12.5938,12.5976,12.5708,12.5746,200600.0
2010-10-14 13:20:00,32.76,32.76,32.7,32.75,450100.0,12.5746,12.5746,12.5516,12.5708,450100.0
2010-10-14 13:25:00,32.75,32.78,32.74,32.78,99100.0,12.5708,12.5823,12.5669,12.5823,99100.0
2010-10-14 13:30:00,32.78,32.83,32.77,32.83,69100.0,12.5823,12.6015,12.5784,12.6015,69100.0
2010-10-14 13:35:00,32.83,32.87,32.81,32.87,210500.0,12.6015,12.6168,12.5938,12.6168,210500.0
2010-10-14 13:40:00,32.87,32.88,32.82,32.87,236800.0,12.6168,12.6207,12.5976,12.6168,236800.0
2010-10-14 13:45:00,32.87,32.89,32.84,32.87,125300.0,12.6168,12.6245,12.6053,12.6168,125300.0
2010-10-14 13:50:00,32.86,32.94,32.85,32.94,103700.0,12.613,12.6437,12.6091,12.6437,103700.0
2010-10-14 13:55:00,32.94,32.94,32.91,32.94,73500.0,12.6437,12.6437,12.6322,12.6437,73500.0
2010-10-14 14:00:00,32.94,32.94,32.87,32.88,99900.0,12.6437,12.6437,12.6168,12.6207,99900.0
2010-10-14 14:05:00,32.88,32.88,32.84,32.85,111400.0,12.6207,12.6207,12.6053,12.6091,111400.0
2010-10-14 14:10:00,32.85,32.86,32.83,32.83,63800.0,12.6091,12.613,12.6015,12.6015,63800.0
2010-10-14 14:15:00,32.84,32.85,32.79,32.84,504000.0,12.6053,12.6091,12.5861,12.6053,504000.0
2010-10-14 14:20:00,32.83,32.86,32.83,32.84,59700.0,12.6015,12.613,12.6015,12.6053,59700.0
2010-10-14 14:25:00,32.84,32.85,32.79,32.81,145900.0,12.6053,12.6091,12.5861,12.5938,145900.0
2010-10-14 14:30:00,32.81,32.82,32.75,32.75,101200.0,12.5938,12.5976,12.5708,12.5708,101200.0
2010-10-14 14:35:00,32.75,32.76,32.71,32.72,311200.0,12.5708,12.5746,12.5554,12.5592,311200.0
2010-10-14 14:40:00,32.72,32.75,32.72,32.74,89200.0,12.5592,12.5708,12.5592,12.5669,89200.0
2010-10-14 14:45:00,32.74,32.76,32.73,32.75,94200.0,12.5669,12.5746,12.5631,12.5708,94200.0
2010-10-14 14:50:00,32.76,32.76,32.72,32.74,69900.0,12.5746,12.5746,12.5592,12.5669,69900.0
2010-10-14 14:55:00,32.73,32.74,32.64,32.67,151200.0,12.5631,12.5669,12.5285,12.5401,151200.0
2010-10-14 15:00:00,32.66,32.67,32.6,32.63,222800.0,12.5362,12.5401,12.5132,12.5247,222800.0
2010-10-14 15:05:00,32.63,32.71,32.62,32.7,283400.0,12.5247,12.5554,12.5209,12.5516,283400.0
2010-10-14 15:10:00,32.71,32.71,32.64,32.65,154600.0,12.5554,12.5554,12.5285,12.5324,154600.0
2010-10-14 15:15:00,32.65,32.66,32.62,32.64,254900.0,12.5324,12.5362,12.5209,12.5285,254900.0
2010-10-14 15:20:00,32.63,32.65,32.59,32.65,413100.0,12.5247,12.5324,12.5093,12.5324,413100.0
2010-10-14 15:25:00,32.65,32.66,32.62,32.64,623800.0,12.5324,12.5362,12.5209,12.5285,623800.0
2010-10-14 15:30:00,32.64,32.65,32.64,32.65,245200.0,12.5285,12.5324,12.5285,12.5324,245200.0
2010-10-14 15:35:00,32.65,32.68,32.63,32.65,598900.0,12.5324,12.5439,12.5247,12.5324,598900.0
2010-10-14 15:40:00,32.65,32.69,32.64,32.67,449100.0,12.5324,12.5477,12.5285,12.5401,449100.0
2010-10-14 15:45:00,32.67,32.69,32.65,32.67,444800.0,12.5401,12.5477,12.5324,12.5401,444800.0
2010-10-14 15:50:00,32.66,32.69,32.65,32.65,838500.0,12.5362,12.5477,12.5324,12.5324,838500.0
2010-10-14 15:55:00,32.66,32.75,32.65,32.75,1441300.0,12.5362,12.5708,12.5324,12.5708,1441300.0
2010-10-15 09:30:00,32.51,32.68,32.39,32.43,475300.0,12.5939,12.6598,12.5474,12.5629,475300.0
2010-10-15 09:35:00,32.43,32.43,32.32,32.36,321200.0,12.5629,12.5629,12.5203,12.5358,321200.0
2010-10-15 09:40:00,32.36,32.45,32.3,32.33,413000.0,12.5358,12.5707,12.5126,12.5242,413000.0
2010-10-15 09:45:00,32.32,32.44,32.29,32.33,481000.0,12.5203,12.5668,12.5087,12.5242,481000.0
2010-10-15 09:50:00,32.33,32.37,32.25,32.26,409900.0,12.5242,12.5397,12.4932,12.4971,409900.0
2010-10-15 09:55:00,32.26,32.36,32.21,32.23,538700.0,12.4971,12.5358,12.4777,12.4855,538700.0
2010-10-15 10:00:00,32.23,32.33,32.19,32.26,307000.0,12.4855,12.5242,12.47,12.4971,307000.0
2010-10-15 10:05:00,32.26,32.27,32.19,32.24,442800.0,12.4971,12.501,12.47,12.4893,442800.0
2010-10-15 10:10:00,32.23,32.26,32.17,32.19,417000.0,12.4855,12.4971,12.4622,12.47,417000.0
2010-10-15 10:15:00,32.19,32.2,31.98,32.01,532100.0,12.47,12.4738,12.3886,12.4002,532100.0
2010-10-15 10:20:00,32.02,32.03,31.94,32.02,411700.0,12.4041,12.408,12.3731,12.4041,411700.0
2010-10-15 10:25:00,32.02,32.07,31.93,32.0,381800.0,12.4041,12.4235,12.3692,12.3964,381800.0
2010-10-15 10:30:00,32.0,32.12,31.95,32.1,408100.0,12.3964,12.4429,12.377,12.4351,408100.0
2010-10-15 10:35:00,32.1,32.13,32.06,32.12,198200.0,12.4351,12.4467,12.4196,12.4429,198200.0
2010-10-15 10:40:00,32.13,32.19,32.11,32.17,204200.0,12.4467,12.47,12.439,12.4622,204200.0
2010-10-15 10:45:00,32.17,32.18,32.04,32.05,278400.0,12.4622,12.4661,12.4119,12.4157,278400.0
2010-10-15 10:50:00,32.05,32.15,32.05,32.15,172300.0,12.4157,12.4545,12.4157,12.4545,172300.0
2010-10-15 10:55:00,32.15,32.21,32.14,32.18,247800.0,12.4545,12.4777,12.4506,12.4661,247800.0
2010-10-15 11:00:00,32.18,32.26,32.17,32.24,381700.0,12.4661,12.4971,12.4622,12.4893,381700.0
2010-10-15 11:05:00,32.23,32.29,32.18,32.28,206700.0,12.4855,12.5087,12.4661,12.5048,206700.0
2010-10-15 11:10:00,32.29,32.31,32.25,32.26,185400.0,12.5087,12.5165,12.4932,12.4971,185400.0
2010-10-15 11:15:00,32.26,32.34,32.25,32.29,494500.0,12.4971,12.5281,12.4932,12.5087,494500.0
2010-10-15 11:20:00,32.29,32.33,32.29,32.29,459900.0,12.5087,12.5242,12.5087,12.5087,459900.0
2010-10-15 11:25:00,32.29,32.37,32.29,32.35,276700.0,12.5087,12.5397,12.5087,12.532,276700.0
2010-10-15 11:30:00,32.35,32.44,32.35,32.43,184300.0,12.532,12.5668,12.532,12.5629,184300.0
2010-10-15 11:35:00,32.44,32.47,32.42,32.43,237500.0,12.5668,12.5784,12.5591,12.5629,237500.0
2010-10-15 11:40:00,32.42,32.44,32.37,32.39,137200.0,12.5591,12.5668,12.5397,12.5474,137200.0
2010-10-15 11:45:00,32.38,32.38,32.33,32.34,206100.0,12.5436,12.5436,12.5242,12.5281,206100.0
2010-10-15 11:50:00,32.35,32.35,32.31,32.33,191700.0,12.532,12.532,12.5165,12.5242,191700.0
2010-10-15 11:55:00,32.33,32.34,32.25,32.28,220800.0,12.5242,12.5281,12.4932,12.5048,220800.0
2010-10-15 12:00:00,32.28,32.37,32.27,32.31,204000.0,12.5048,12.5397,12.501,12.5165,204000.0
2010-10-15 12:05:00,32.31,32.31,32.22,32.27,327500.0,12.5165,12.5165,12.4816,12.501,327500.0
2010-10-15 12:10:00,32.27,32.29,32.21,32.26,130100.0,12.501,12.5087,12.4777,12.4971,130100.0
2010-10-15 12:15:00,32.26,32.26,32.22,32.24,198600.0,12.4971,12.4971,12.4816,12.4893,198600.0
2010-10-15 12:20:00,32.24,32.29,32.24,32.25,240900.0,12.4893,12.5087,12.4893,12.4932,240900.0
2010-10-15 12:25:00,32.25,32.26,32.24,32.25,129200.0,12.4932,12.4971,12.4893,12.4932,129200.0
2010-10-15 12:30:00,32.25,32.31,32.24,32.27,134100.0,12.4932,12.5165,12.4893,12.501,134100.0
2010-10-15 12:35:00,32.27,32.33,32.26,32.33,97200.0,12.501,12.5242,12.4971,12.5242,97200.0
2010-10-15 12:40:00,32.34,32.36,32.31,32.33,98000.0,12.5281,12.5358,12.5165,12.5242,98000.0
2010-10-15 12:45:00,32.34,32.34,32.27,32.33,236800.0,12.5281,12.5281,12.501,12.5242,236800.0
2010-10-15 12:50:00,32.34,32.35,32.28,32.29,137900.0,12.5281,12.532,12.5048,12.5087,137900.0
2010-10-15 12:55:00,32.29,32.3,32.24,32.29,298300.0,12.5087,12.5126,12.4893,12.5087,298300.0
2010-10-15 13:00:00,32.29,32.35,32.29,32.33,114800.0,12.5087,12.532,12.5087,12.5242,114800.0
2010-10-15 13:05:00,32.33,32.34,32.31,32.32,118600.0,12.5242,12.5281,12.5165,12.5203,118600.0
2010-10-15 13:10:00,32.32,32.34,32.3,32.31,141100.0,12.5203,12.5281,12.5126,12.5165,141100.0
2010-10-15 13:15:00,32.32,32.34,32.31,32.32,53100.0,12.5203,12.5281,12.5165,12.5203,53100.0
2010-10-15 13:20:00,32.33,32.35,32.31,32.33,120700.0,12.5242,12.532,12.5165,12.5242,120700.0
2010-10-15 13:25:00,32.33,32.37,32.26,32.37,167400.0,12.5242,12.5397,12.4971,12.5397,167400.0
2010-10-15 13:30:00,32.37,32.38,32.34,32.35,83700.0,12.5397,12.5436,12.5281,12.532,83700.0
2010-10-15 13:35:00,32.35,32.35,32.31,32.32,248800.0,12.532,12.532,12.5165,12.5203,248800.0
2010-10-15 13:40:00,32.3,32.31,32.25,32.29,204100.0,12.5126,12.5165,12.4932,12.5087,204100.0
2010-10-15 13:45:00,32.29,32.31,32.25,32.31,163900.0,12.5087,12.5165,12.4932,12.5165,163900.0
2010-10-15 13:50:00,32.3,32.35,32.28,32.28,145700.0,12.5126,12.532,12.5048,12.5048,145700.0
2010-10-15 13:55:00,32.28,32.28,32.24,32.28,101700.0,12.5048,12.5048,12.4893,12.5048,101700.0
2010-10-15 14:00:00,32.29,32.31,32.25,32.3,163800.0,12.5087,12.5165,12.4932,12.5126,163800.0
2010-10-15 14:05:00,32.31,32.33,32.26,32.27,148900.0,12.5165,12.5242,12.4971,12.501,148900.0
2010-10-15 14:10:00,32.27,32.31,32.24,32.3,155900.0,12.501,12.5165,12.4893,12.5126,155900.0
2010-10-15 14:15:00,32.3,32.32,32.26,32.27,188200.0,12.5126,12.5203,12.4971,12.501,188200.0
2010-10-15 14:20:00,32.27,32.28,32.23,32.25,120600.0,12.501,12.5048,12.4855,12.4932,120600.0
2010-10-15 14:25:00,32.25,32.27,32.23,32.26,176700.0,12.4932,12.501,12.4855,12.4971,176700.0
2010-10-15 14:30:00,32.26,32.28,32.23,32.26,179500.0,12.4971,12.5048,12.4855,12.4971,179500.0
2010-10-15 14:35:00,32.26,32.31,32.26,32.3,334700.0,12.4971,12.5165,12.4971,12.5126,334700.0
2010-10-15 14:40:00,32.3,32.32,32.24,32.27,189700.0,12.5126,12.5203,12.4893,12.501,189700.0
2010-10-15 14:45:00,32.27,32.28,32.25,32.26,125200.0,12.501,12.5048,12.4932,12.4971,125200.0
2010-10-15 14:50:00,32.26,32.28,32.25,32.28,109400.0,12.4971,12.5048,12.4932,12.5048,109400.0
2010-10-15 14:55:00,32.28,32.28,32.23,32.26,306200.0,12.5048,12.5048,12.4855,12.4971,306200.0
2010-10-15 15:00:00,32.27,32.27,32.22,32.24,263400.0,12.501,12.501,12.4816,12.4893,263400.0
2010-10-15 15:05:00,32.25,32.27,32.19,32.22,138000.0,12.4932,12.501,12.47,12.4816,138000.0
2010-10-15 15:10:00,32.22,32.25,32.21,32.24,105800.0,12.4816,12.4932,12.4777,12.4893,105800.0
2010-10-15 15:15:00,32.24,32.32,32.22,32.3,168800.0,12.4893,12.5203,12.4816,12.5126,168800.0
2010-10-15 15:20:00,32.3,32.33,32.27,32.28,122700.0,12.5126,12.5242,12.501,12.5048,122700.0
2010-10-15 15:25:00,32.28,32.33,32.28,32.29,174600.0,12.5048,12.5242,12.5048,12.5087,174600.0
2010-10-15 15:30:00,32.29,32.33,32.27,32.3,173300.0,12.5087,12.5242,12.501,12.5126,173300.0
2010-10-15 15:35:00,32.29,32.34,32.28,32.28,271700.0,12.5087,12.5281,12.5048,12.5048,271700.0
2010-10-15 15:40:00,32.28,32.3,32.24,32.29,360500.0,12.5048,12.5126,12.4893,12.5087,360500.0
2010-10-15 15:45:00,32.29,32.39,32.29,32.39,364900.0,12.5087,12.5474,12.5087,12.5474,364900.0
2010-10-15 15:50:00,32.38,32.4,32.32,32.33,290200.0,12.5436,12.5513,12.5203,12.5242,290200.0
2010-10-15 15:55:00,32.34,32.36,32.32,32.34,1023200.0,12.5281,12.5358,12.5203,12.5281,1023200.0
2010-10-18 09:30:00,32.22,32.23,32.05,32.16,427100.0,12.4816,12.4855,12.4157,12.4583,427100.0
2010-10-18 09:35:00,32.16,32.22,32.09,32.18,473900.0,12.4583,12.4816,12.4312,12.4661,473900.0
2010-10-18 09:40:00,32.18,32.29,32.17,32.23,242500.0,12.4661,12.5087,12.4622,12.4855,242500.0
2010-10-18 09:45:00,32.23,32.34,32.22,32.34,215800.0,12.4855,12.5281,12.4816,12.5281,215800.0
2010-10-18 09:50:00,32.34,32.45,32.29,32.43,286900.0,12.5281,12.5707,12.5087,12.5629,286900.0
2010-10-18 09:55:00,32.43,32.47,32.41,32.45,263000.0,12.5629,12.5784,12.5552,12.5707,263000.0
2010-10-18 10:00:00,32.46,32.49,32.41,32.47,548200.0,12.5746,12.5862,12.5552,12.5784,548200.0
2010-10-18 10:05:00,32.47,32.49,32.45,32.45,130900.0,12.5784,12.5862,12.5707,12.5707,130900.0
2010-10-18 10:10:00,32.45,32.58,32.44,32.57,202100.0,12.5707,12.6211,12.5668,12.6172,202100.0
2010-10-18 10:15:00,32.58,32.61,32.56,32.59,217400.0,12.6211,12.6327,12.6133,12.6249,217400.0
2010-10-18 10:20:00,32.59,32.59,32.55,32.58,186100.0,12.6249,12.6249,12.6094,12.6211,186100.0
2010-10-18 10:25:00,32.58,32.63,32.55,32.62,231600.0,12.6211,12.6404,12.6094,12.6365,231600.0
2010-10-18 10:30:00,32.62,32.69,32.62,32.62,131900.0,12.6365,12.6637,12.6365,12.6365,131900.0
2010-10-18 10:35:00,32.62,32.63,32.53,32.54,282100.0,12.6365,12.6404,12.6017,12.6056,282100.0
2010-10-18 10:40:00,32.54,32.55,32.46,32.51,346700.0,12.6056,12.6094,12.5746,12.5939,346700.0
2010-10-18 10:45:00,32.51,32.56,32.49,32.54,174500.0,12.5939,12.6133,12.5862,12.6056,174500.0
2010-10-18 10:50:00,32.54,32.62,32.53,32.62,209100.0,12.6056,12.6365,12.6017,12.6365,209100.0
2010-10-18 10:55:00,32.62,32.71,32.62,32.69,172500.0,12.6365,12.6714,12.6365,12.6637,172500.0
2010-10-18 11:00:00,32.69,32.7,32.59,32.61,201900.0,12.6637,12.6675,12.6249,12.6327,201900.0
2010-10-18 11:05:00,32.62,32.65,32.59,32.62,175100.0,12.6365,12.6482,12.6249,12.6365,175100.0
2010-10-18 11:10:00,32.62,32.63,32.57,32.62,252200.0,12.6365,12.6404,12.6172,12.6365,252200.0
2010-10-18 11:15:00,32.62,32.66,32.61,32.62,103800.0,12.6365,12.652,12.6327,12.6365,103800.0
2010-10-18 11:20:00,32.62,32.66,32.61,32.63,120300.0,12.6365,12.652,12.6327,12.6404,120300.0
2010-10-18 11:25:00,32.64,32.66,32.62,32.65,98900.0,12.6443,12.652,12.6365,12.6482,98900.0
2010-10-18 11:30:00,32.65,32.66,32.6,32.6,73500.0,12.6482,12.652,12.6288,12.6288,73500.0
2010-10-18 11:35:00,32.6,32.61,32.55,32.6,174200.0,12.6288,12.6327,12.6094,12.6288,174200.0
2010-10-18 11:40:00,32.6,32.6,32.53,32.55,92700.0,12.6288,12.6288,12.6017,12.6094,92700.0
2010-10-18 11:45:00,32.56,32.62,32.55,32.62,106400.0,12.6133,12.6365,12.6094,12.6365,106400.0
2010-10-18 11:50:00,32.62,32.65,32.58,32.59,70700.0,12.6365,12.6482,12.6211,12.6249,70700.0
2010-10-18 11:55:00,32.59,32.65,32.59,32.65,96000.0,12.6249,12.6482,12.6249,12.6482,96000.0
2010-10-18 12:00:00,32.65,32.67,32.64,32.67,129500.0,12.6482,12.6559,12.6443,12.6559,129500.0
2010-10-18 12:05:00,32.67,32.67,32.63,32.65,78800.0,12.6559,12.6559,12.6404,12.6482,78800.0
2010-10-18 12:10:00,32.65,32.66,32.61,32.65,136300.0,12.6482,12.652,12.6327,12.6482,136300.0
2010-10-18 12:15:00,32.65,32.68,32.63,32.63,64400.0,12.6482,12.6598,12.6404,12.6404,64400.0
2010-10-18 12:20:00,32.64,32.65,32.62,32.63,50500.0,12.6443,12.6482,12.6365,12.6404,50500.0
2010-10-18 12:25:00,32.63,32.66,32.62,32.66,68800.0,12.6404,12.652,12.6365,12.652,68800.0
2010-10-18 12:30:00,32.65,32.68,32.64,32.68,61700.0,12.6482,12.6598,12.6443,12.6598,61700.0
2010-10-18 12:35:00,32.69,32.71,32.67,32.7,107400.0,12.6637,12.6714,12.6559,12.6675,107400.0
2010-10-18 12:40:00,32.69,32.71,32.67,32.7,80600.0,12.6637,12.6714,12.6559,12.6675,80600.0
2010-10-18 12:45:00,32.71,32.73,32.7,32.71,111900.0,12.6714,12.6792,12.6675,12.6714,111900.0
2010-10-18 12:50:00,32.71,32.74,32.69,32.7,73900.0,12.6714,12.683,12.6637,12.6675,73900.0
2010-10-18 12:55:00,32.69,32.71,32.67,32.68,53800.0,12.6637,12.6714,12.6559,12.6598,53800.0
2010-10-18 13:00:00,32.68,32.73,32.68,32.71,130600.0,12.6598,12.6792,12.6598,12.6714,130600.0
2010-10-18 13:05:00,32.71,32.75,32.71,32.75,137300.0,12.6714,12.6869,12.6714,12.6869,137300.0
2010-10-18 13:10:00,32.75,32.78,32.74,32.77,142700.0,12.6869,12.6985,12.683,12.6947,142700.0
2010-10-18 13:15:00,32.77,32.78,32.73,32.76,57100.0,12.6947,12.6985,12.6792,12.6908,57100.0
2010-10-18 13:20:00,32.75,32.77,32.75,32.75,29100.0,12.6869,12.6947,12.6869,12.6869,29100.0
2010-10-18 13:25:00,32.76,32.76,32.73,32.74,188500.0,12.6908,12.6908,12.6792,12.683,188500.0
2010-10-18 13:30:00,32.73,32.75,32.72,32.74,77800.0,12.6792,12.6869,12.6753,12.683,77800.0
2010-10-18 13:35:00,32.73,32.75,32.73,32.74,40800.0,12.6792,12.6869,12.6792,12.683,40800.0
2010-10-18 13:40:00,32.74,32.75,32.72,32.72,127600.0,12.683,12.6869,12.6753,12.6753,127600.0
2010-10-18 13:45:00,32.73,32.73,32.71,32.71,69500.0,12.6792,12.6792,12.6714,12.6714,69500.0
2010-10-18 13:50:00,32.71,32.72,32.7,32.7,102100.0,12.6714,12.6753,12.6675,12.6675,102100.0
2010-10-18 13:55:00,32.71,32.74,32.7,32.71,191800.0,12.6714,12.683,12.6675,12.6714,191800.0
2010-10-18 14:00:00,32.72,32.76,32.69,32.7,185400.0,12.6753,12.6908,12.6637,12.6675,185400.0
2010-10-18 14:05:00,32.69,32.74,32.69,32.72,166000.0,12.6637,12.683,12.6637,12.6753,166000.0
2010-10-18 14:10:00,32.73,32.75,32.72,32.74,93900.0,12.6792,12.6869,12.6753,12.683,93900.0
2010-10-18 14:15:00,32.74,32.79,32.74,32.78,214100.0,12.683,12.7024,12.683,12.6985,214100.0
2010-10-18 14:20:00,32.77,32.81,32.77,32.79,270600.0,12.6947,12.7101,12.6947,12.7024,270600.0
2010-10-18 14:25:00,32.8,32.85,32.79,32.84,178000.0,12.7063,12.7256,12.7024,12.7218,178000.0
2010-10-18 14:30:00,32.84,32.88,32.82,32.88,192400.0,12.7218,12.7373,12.714,12.7373,192400.0
2010-10-18 14:35:00,32.87,32.89,32.86,32.88,185600.0,12.7334,12.7411,12.7295,12.7373,185600.0
2010-10-18 14:40:00,32.87,32.89,32.86,32.89,113700.0,12.7334,12.7411,12.7295,12.7411,113700.0
2010-10-18 14:45:00,32.89,32.93,32.86,32.91,164500.0,12.7411,12.7566,12.7295,12.7489,164500.0
2010-10-18 14:50:00,32.91,32.92,32.9,32.9,58500.0,12.7489,12.7528,12.745,12.745,58500.0
2010-10-18 14:55:00,32.91,32.96,32.9,32.94,209300.0,12.7489,12.7683,12.745,12.7605,209300.0
2010-10-18 15:00:00,32.94,32.97,32.94,32.96,129600.0,12.7605,12.7721,12.7605,12.7683,129600.0
2010-10-18 15:05:00,32.97,33.05,32.96,33.05,276000.0,12.7721,12.8031,12.7683,12.8031,276000.0
2010-10-18 15:10:00,33.04,33.06,33.02,33.02,271700.0,12.7992,12.807,12.7915,12.7915,271700.0
2010-10-18 15:15:00,33.03,33.03,32.93,32.93,230700.0,12.7954,12.7954,12.7566,12.7566,230700.0
2010-10-18 15:20:00,32.93,32.94,32.85,32.87,274000.0,12.7566,12.7605,12.7256,12.7334,274000.0
2010-10-18 15:25:00,32.87,32.92,32.86,32.9,323800.0,12.7334,12.7528,12.7295,12.745,323800.0
2010-10-18 15:30:00,32.9,32.94,32.88,32.94,198700.0,12.745,12.7605,12.7373,12.7605,198700.0
2010-10-18 15:35:00,32.94,32.96,32.92,32.92,161600.0,12.7605,12.7683,12.7528,12.7528,161600.0
2010-10-18 15:40:00,32.92,33.01,32.92,32.97,316400.0,12.7528,12.7876,12.7528,12.7721,316400.0
2010-10-18 15:45:00,32.96,32.99,32.94,32.98,524200.0,12.7683,12.7799,12.7605,12.776,524200.0
2010-10-18 15:50:00,32.98,32.99,32.95,32.95,336700.0,12.776,12.7799,12.7644,12.7644,336700.0
2010-10-18 15:55:00,32.95,32.95,32.9,32.91,817400.0,12.7644,12.7644,12.745,12.7489,817400.0
2010-10-19 09:30:00,32.13,32.27,31.89,31.95,977200.0,12.4467,12.501,12.3538,12.377,977200.0
2010-10-19 09:35:00,31.95,32.1,31.9,32.06,763400.0,12.377,12.4351,12.3576,12.4196,763400.0
2010-10-19 09:40:00,32.06,32.22,32.06,32.09,353300.0,12.4196,12.4816,12.4196,12.4312,353300.0
2010-10-19 09:45:00,32.1,32.21,32.05,32.15,991000.0,12.4351,12.4777,12.4157,12.4545,991000.0
2010-10-19 09:50:00,32.15,32.17,31.97,32.0,683200.0,12.4545,12.4622,12.3847,12.3964,683200.0
2010-10-19 09:55:00,32.0,32.01,31.95,32.01,608600.0,12.3964,12.4002,12.377,12.4002,608600.0
2010-10-19 10:00:00,32.01,32.01,31.92,31.98,475400.0,12.4002,12.4002,12.3654,12.3886,475400.0
2010-10-19 10:05:00,31.99,32.0,31.96,32.0,279500.0,12.3925,12.3964,12.3809,12.3964,279500.0
2010-10-19 10:10:00,32.0,32.11,32.0,32.09,350200.0,12.3964,12.439,12.3964,12.4312,350200.0
2010-10-19 10:15:00,32.08,32.22,32.07,32.15,235300.0,12.4274,12.4816,12.4235,12.4545,235300.0
2010-10-19 10:20:00,32.15,32.16,32.07,32.11,262100.0,12.4545,12.4583,12.4235,12.439,262100.0
2010-10-19 10:25:00,32.1,32.15,32.07,32.14,347500.0,12.4351,12.4545,12.4235,12.4506,347500.0
2010-10-19 10:30:00,32.15,32.25,32.12,32.2,525600.0,12.4545,12.4932,12.4429,12.4738,525600.0
2010-10-19 10:35:00,32.2,32.21,32.11,32.11,188100.0,12.4738,12.4777,12.439,12.439,188100.0
2010-10-19 10:40:00,32.12,32.19,32.11,32.12,156400.0,12.4429,12.47,12.439,12.4429,156400.0
2010-10-19 10:45:00,32.12,32.22,32.12,32.2,128100.0,12.4429,12.4816,12.4429,12.4738,128100.0
2010-10-19 10:50:00,32.19,32.26,32.19,32.21,203600.0,12.47,12.4971,12.47,12.4777,203600.0
2010-10-19 10:55:00,32.21,32.22,32.14,32.15,233600.0,12.4777,12.4816,12.4506,12.4545,233600.0
2010-10-19 11:00:00,32.15,32.23,32.12,32.23,205800.0,12.4545,12.4855,12.4429,12.4855,205800.0
2010-10-19 11:05:00,32.23,32.23,32.14,32.15,174700.0,12.4855,12.4855,12.4506,12.4545,174700.0
2010-10-19 11:10:00,32.15,32.26,32.14,32.22,193400.0,12.4545,12.4971,12.4506,12.4816,193400.0
2010-10-19 11:15:00,32.22,32.26,32.21,32.22,140800.0,12.4816,12.4971,12.4777,12.4816,140800.0
2010-10-19 11:20:00,32.22,32.23,32.14,32.15,206000.0,12.4816,12.4855,12.4506,12.4545,206000.0
2010-10-19 11:25:00,32.15,32.2,32.1,32.12,536100.0,12.4545,12.4738,12.4351,12.4429,536100.0
2010-10-19 11:30:00,32.12,32.14,32.1,32.12,195600.0,12.4429,12.4506,12.4351,12.4429,195600.0
2010-10-19 11:35:00,32.12,32.15,32.1,32.13,93500.0,12.4429,12.4545,12.4351,12.4467,93500.0
2010-10-19 11:40:00,32.13,32.17,32.12,32.16,168600.0,12.4467,12.4622,12.4429,12.4583,168600.0
2010-10-19 11:45:00,32.16,32.2,32.13,32.16,304100.0,12.4583,12.4738,12.4467,12.4583,304100.0
2010-10-19 11:50:00,32.17,32.19,32.16,32.17,121600.0,12.4622,12.47,12.4583,12.4622,121600.0
2010-10-19 11:55:00,32.18,32.22,32.17,32.2,87500.0,12.4661,12.4816,12.4622,12.4738,87500.0
2010-10-19 12:00:00,32.2,32.24,32.2,32.21,135400.0,12.4738,12.4893,12.4738,12.4777,135400.0
2010-10-19 12:05:00,32.22,32.22,32.16,32.18,111200.0,12.4816,12.4816,12.4583,12.4661,111200.0
2010-10-19 12:10:00,32.18,32.23,32.16,32.2,171300.0,12.4661,12.4855,12.4583,12.4738,171300.0
2010-10-19 12:15:00,32.2,32.21,32.17,32.18,107200.0,12.4738,12.4777,12.4622,12.4661,107200.0
2010-10-19 12:20:00,32.18,32.18,32.15,32.16,78300.0,12.4661,12.4661,12.4545,12.4583,78300.0
2010-10-19 12:25:00,32.17,32.17,32.15,32.16,35300.0,12.4622,12.4622,12.4545,12.4583,35300.0
2010-10-19 12:30:00,32.16,32.18,32.16,32.16,167600.0,12.4583,12.4661,12.4583,12.4583,167600.0
2010-10-19 12:35:00,32.16,32.18,32.14,32.17,128300.0,12.4583,12.4661,12.4506,12.4622,128300.0
2010-10-19 12:40:00,32.17,32.17,32.14,32.17,86500.0,12.4622,12.4622,12.4506,12.4622,86500.0
2010-10-19 12:45:00,32.17,32.17,32.13,32.14,138600.0,12.4622,12.4622,12.4467,12.4506,138600.0
2010-10-19 12:50:00,32.14,32.15,32.1,32.15,148900.0,12.4506,12.4545,12.4351,12.4545,148900.0
2010-10-19 12:55:00,32.15,32.17,32.12,32.17,200200.0,12.4545,12.4622,12.4429,12.4622,200200.0
2010-10-19 13:00:00,32.17,32.17,32.12,32.14,360600.0,12.4622,12.4622,12.4429,12.4506,360600.0
2010-10-19 13:05:00,32.14,32.21,32.14,32.17,263200.0,12.4506,12.4777,12.4506,12.4622,263200.0
2010-10-19 13:10:00,32.17,32.17,32.08,32.08,211400.0,12.4622,12.4622,12.4274,12.4274,211400.0
2010-10-19 13:15:00,32.08,32.11,32.04,32.1,241500.0,12.4274,12.439,12.4119,12.4351,241500.0
2010-10-19 13:20:00,32.1,32.15,32.1,32.1,84000.0,12.4351,12.4545,12.4351,12.4351,84000.0
2010-10-19 13:25:00,32.1,32.11,32.06,32.07,108800.0,12.4351,12.439,12.4196,12.4235,108800.0
2010-10-19 13:30:00,32.08,32.14,32.07,32.14,121900.0,12.4274,12.4506,12.4235,12.4506,121900.0
2010-10-19 13:35:00,32.14,32.16,32.12,32.14,121900.0,12.4506,12.4583,12.4429,12.4506,121900.0
2010-10-19 13:40:00,32.14,32.16,32.12,32.13,109800.0,12.4506,12.4583,12.4429,12.4467,109800.0
2010-10-19 13:45:00,32.12,32.14,32.07,32.07,234900.0,12.4429,12.4506,12.4235,12.4235,234900.0
2010-10-19 13:50:00,32.07,32.08,31.97,31.97,629900.0,12.4235,12.4274,12.3847,12.3847,629900.0
2010-10-19 13:55:00,31.97,31.99,31.9,31.94,382200.0,12.3847,12.3925,12.3576,12.3731,382200.0
2010-10-19 14:00:00,31.93,31.96,31.68,31.73,1053600.0,12.3692,12.3809,12.2724,12.2918,1053600.0
2010-10-19 14:05:00,31.74,31.83,31.68,31.79,668000.0,12.2956,12.3305,12.2724,12.315,668000.0
2010-10-19 14:10:00,31.78,31.83,31.75,31.83,201800.0,12.3111,12.3305,12.2995,12.3305,201800.0
2010-10-19 14:15:00,31.82,31.89,31.81,31.85,306900.0,12.3266,12.3538,12.3228,12.3383,306900.0
2010-10-19 14:20:00,31.86,31.87,31.8,31.81,257300.0,12.3421,12.346,12.3189,12.3228,257300.0
2010-10-19 14:25:00,31.82,31.83,31.73,31.8,273100.0,12.3266,12.3305,12.2918,12.3189,273100.0
2010-10-19 14:30:00,31.8,31.91,31.78,31.91,268600.0,12.3189,12.3615,12.3111,12.3615,268600.0
2010-10-19 14:35:00,31.9,31.91,31.81,31.83,203000.0,12.3576,12.3615,12.3228,12.3305,203000.0
2010-10-19 14:40:00,31.83,31.91,31.83,31.89,179400.0,12.3305,12.3615,12.3305,12.3538,179400.0
2010-10-19 14:45:00,31.88,31.92,31.87,31.9,186400.0,12.3499,12.3654,12.346,12.3576,186400.0
2010-10-19 14:50:00,31.91,31.98,31.89,31.95,157200.0,12.3615,12.3886,12.3538,12.377,157200.0
2010-10-19 14:55:00,31.95,31.97,31.88,31.88,188100.0,12.377,12.3847,12.3499,12.3499,188100.0
2010-10-19 15:00:00,31.88,31.91,31.81,31.82,205100.0,12.3499,12.3615,12.3228,12.3266,205100.0
2010-10-19 15:05:00,31.8,31.81,31.73,31.74,407600.0,12.3189,12.3228,12.2918,12.2956,407600.0
2010-10-19 15:10:00,31.73,31.77,31.67,31.7,524200.0,12.2918,12.3073,12.2685,12.2802,524200.0
2010-10-19 15:15:00,31.71,31.71,31.66,31.66,538100.0,12.284,12.284,12.2647,12.2647,538100.0
2010-10-19 15:20:00,31.66,31.7,31.61,31.61,320400.0,12.2647,12.2802,12.2453,12.2453,320400.0
2010-10-19 15:25:00,31.61,31.64,31.55,31.56,368900.0,12.2453,12.2569,12.222,12.2259,368900.0
2010-10-19 15:30:00,31.56,31.6,31.53,31.56,808800.0,12.2259,12.2414,12.2143,12.2259,808800.0
2010-10-19 15:35:00,31.56,31.67,31.56,31.66,310500.0,12.2259,12.2685,12.2259,12.2647,310500.0
2010-10-19 15:40:00,31.67,31.69,31.6,31.64,365400.0,12.2685,12.2763,12.2414,12.2569,365400.0
2010-10-19 15:45:00,31.64,31.67,31.6,31.65,925800.0,12.2569,12.2685,12.2414,12.2608,925800.0
2010-10-19 15:50:00,31.65,31.72,31.63,31.72,309700.0,12.2608,12.2879,12.253,12.2879,309700.0
2010-10-19 15:55:00,31.72,31.8,31.71,31.71,840600.0,12.2879,12.3189,12.284,12.284,840600.0
2010-10-20 09:30:00,32.03,32.21,32.01,32.08,500900.0,12.408,12.4777,12.4002,12.4274,500900.0
2010-10-20 09:35:00,32.08,32.2,32.07,32.12,699700.0,12.4274,12.4738,12.4235,12.4429,699700.0
2010-10-20 09:40:00,32.13,32.28,32.07,32.25,715300.0,12.4467,12.5048,12.4235,12.4932,715300.0
2010-10-20 09:45:00,32.25,32.3,32.21,32.25,414700.0,12.4932,12.5126,12.4777,12.4932,414700.0
2010-10-20 09:50:00,32.25,32.33,32.21,32.22,342800.0,12.4932,12.5242,12.4777,12.4816,342800.0
2010-10-20 09:55:00,32.21,32.26,32.17,32.19,479500.0,12.4777,12.4971,12.4622,12.47,479500.0
2010-10-20 10:00:00,32.2,32.26,32.17,32.23,307200.0,12.4738,12.4971,12.4622,12.4855,307200.0
2010-10-20 10:05:00,32.23,32.28,32.22,32.24,531500.0,12.4855,12.5048,12.4816,12.4893,531500.0
2010-10-20 10:10:00,32.25,32.27,32.18,32.2,464100.0,12.4932,12.501,12.4661,12.4738,464100.0
2010-10-20 10:15:00,32.2,32.21,32.1,32.1,484500.0,12.4738,12.4777,12.4351,12.4351,484500.0
2010-10-20 10:20:00,32.1,32.12,32.05,32.12,439100.0,12.4351,12.4429,12.4157,12.4429,439100.0
2010-10-20 10:25:00,32.12,32.14,32.06,32.12,293700.0,12.4429,12.4506,12.4196,12.4429,293700.0
2010-10-20 10:30:00,32.12,32.18,32.11,32.16,454900.0,12.4429,12.4661,12.439,12.4583,454900.0
2010-10-20 10:35:00,32.16,32.18,32.13,32.14,201700.0,12.4583,12.4661,12.4467,12.4506,201700.0
2010-10-20 10:40:00,32.14,32.24,32.13,32.24,271600.0,12.4506,12.4893,12.4467,12.4893,271600.0
2010-10-20 10:45:00,32.25,32.32,32.23,32.32,328600.0,12.4932,12.5203,12.4855,12.5203,328600.0
2010-10-20 10:50:00,32.32,32.34,32.29,32.29,359100.0,12.5203,12.5281,12.5087,12.5087,359100.0
2010-10-20 10:55:00,32.3,32.38,32.29,32.33,462300.0,12.5126,12.5436,12.5087,12.5242,462300.0
2010-10-20 11:00:00,32.33,32.42,32.33,32.36,201900.0,12.5242,12.5591,12.5242,12.5358,201900.0
2010-10-20 11:05:00,32.36,32.41,32.33,32.41,267700.0,12.5358,12.5552,12.5242,12.5552,267700.0
2010-10-20 11:10:00,32.42,32.49,32.4,32.48,472200.0,12.5591,12.5862,12.5513,12.5823,472200.0
2010-10-20 11:15:00,32.49,32.58,32.47,32.56,290900.0,12.5862,12.6211,12.5784,12.6133,290900.0
2010-10-20 11:20:00,32.56,32.62,32.55,32.61,427100.0,12.6133,12.6365,12.6094,12.6327,427100.0
2010-10-20 11:25:00,32.61,32.62,32.57,32.58,219300.0,12.6327,12.6365,12.6172,12.6211,219300.0
2010-10-20 11:30:00,32.59,32.63,32.52,32.53,97000.0,12.6249,12.6404,12.5978,12.6017,97000.0
2010-10-20 11:35:00,32.52,32.54,32.46,32.47,193300.0,12.5978,12.6056,12.5746,12.5784,193300.0
2010-10-20 11:40:00,32.47,32.53,32.42,32.52,115200.0,12.5784,12.6017,12.5591,12.5978,115200.0
2010-10-20 11:45:00,32.52,32.56,32.47,32.48,122700.0,12.5978,12.6133,12.5784,12.5823,122700.0
2010-10-20 11:50:00,32.49,32.58,32.48,32.57,128100.0,12.5862,12.6211,12.5823,12.6172,128100.0
2010-10-20 11:55:00,32.58,32.61,32.52,32.53,146500.0,12.6211,12.6327,12.5978,12.6017,146500.0
2010-10-20 12:00:00,32.53,32.64,32.53,32.62,126200.0,12.6017,12.6443,12.6017,12.6365,126200.0
2010-10-20 12:05:00,32.62,32.63,32.55,32.56,184200.0,12.6365,12.6404,12.6094,12.6133,184200.0
2010-10-20 12:10:00,32.56,32.61,32.53,32.57,155600.0,12.6133,12.6327,12.6017,12.6172,155600.0
2010-10-20 12:15:00,32.57,32.61,32.56,32.6,112500.0,12.6172,12.6327,12.6133,12.6288,112500.0
2010-10-20 12:20:00,32.6,32.6,32.57,32.59,151800.0,12.6288,12.6288,12.6172,12.6249,151800.0
2010-10-20 12:25:00,32.59,32.59,32.55,32.56,261700.0,12.6249,12.6249,12.6094,12.6133,261700.0
2010-10-20 12:30:00,32.56,32.61,32.56,32.59,135200.0,12.6133,12.6327,12.6133,12.6249,135200.0
2010-10-20 12:35:00,32.58,32.63,32.58,32.62,242400.0,12.6211,12.6404,12.6211,12.6365,242400.0
2010-10-20 12:40:00,32.61,32.61,32.53,32.55,300500.0,12.6327,12.6327,12.6017,12.6094,300500.0
2010-10-20 12:45:00,32.55,32.63,32.54,32.63,175700.0,12.6094,12.6404,12.6056,12.6404,175700.0
2010-10-20 12:50:00,32.63,32.67,32.63,32.66,195000.0,12.6404,12.6559,12.6404,12.652,195000.0
2010-10-20 12:55:00,32.66,32.67,32.62,32.65,159100.0,12.652,12.6559,12.6365,12.6482,159100.0
2010-10-20 13:00:00,32.64,32.69,32.64,32.66,152400.0,12.6443,12.6637,12.6443,12.652,152400.0
2010-10-20 13:05:00,32.66,32.73,32.66,32.72,382900.0,12.652,12.6792,12.652,12.6753,382900.0
2010-10-20 13:10:00,32.71,32.75,32.63,32.75,492300.0,12.6714,12.6869,12.6404,12.6869,492300.0
2010-10-20 13:15:00,32.74,32.79,32.74,32.77,304400.0,12.683,12.7024,12.683,12.6947,304400.0
2010-10-20 13:20:00,32.77,32.85,32.76,32.78,338000.0,12.6947,12.7256,12.6908,12.6985,338000.0
2010-10-20 13:25:00,32.78,32.83,32.77,32.82,250800.0,12.6985,12.7179,12.6947,12.714,250800.0
2010-10-20 13:30:00,32.83,32.87,32.82,32.87,422800.0,12.7179,12.7334,12.714,12.7334,422800.0
2010-10-20 13:35:00,32.87,32.95,32.86,32.94,389700.0,12.7334,12.7644,12.7295,12.7605,389700.0
2010-10-20 13:40:00,32.94,33.01,32.94,32.94,406100.0,12.7605,12.7876,12.7605,12.7605,406100.0
2010-10-20 13:45:00,32.94,32.98,32.9,32.9,332800.0,12.7605,12.776,12.745,12.745,332800.0
2010-10-20 13:50:00,32.9,32.96,32.9,32.95,188600.0,12.745,12.7683,12.745,12.7644,188600.0
2010-10-20 13:55:00,32.95,32.96,32.93,32.96,96300.0,12.7644,12.7683,12.7566,12.7683,96300.0
2010-10-20 14:00:00,32.96,33.0,32.9,32.91,243200.0,12.7683,12.7838,12.745,12.7489,243200.0
2010-10-20 14:05:00,32.91,32.93,32.85,32.86,284500.0,12.7489,12.7566,12.7256,12.7295,284500.0
2010-10-20 14:10:00,32.86,32.91,32.85,32.88,258500.0,12.7295,12.7489,12.7256,12.7373,258500.0
2010-10-20 14:15:00,32.89,32.98,32.88,32.95,170500.0,12.7411,12.776,12.7373,12.7644,170500.0
2010-10-20 14:20:00,32.95,32.96,32.93,32.95,160200.0,12.7644,12.7683,12.7566,12.7644,160200.0
2010-10-20 14:25:00,32.94,33.0,32.94,33.0,305000.0,12.7605,12.7838,12.7605,12.7838,305000.0
2010-10-20 14:30:00,33.0,33.08,33.0,33.03,616000.0,12.7838,12.8147,12.7838,12.7954,616000.0
2010-10-20 14:35:00,33.03,33.08,33.0,33.07,384200.0,12.7954,12.8147,12.7838,12.8109,384200.0
2010-10-20 14:40:00,33.08,33.12,33.06,33.07,450700.0,12.8147,12.8302,12.807,12.8109,450700.0
2010-10-20 14:45:00,33.07,33.09,33.03,33.05,402400.0,12.8109,12.8186,12.7954,12.8031,402400.0
2010-10-20 14:50:00,33.05,33.09,33.04,33.09,254800.0,12.8031,12.8186,12.7992,12.8186,254800.0
2010-10-20 14:55:00,33.09,33.14,33.06,33.12,433600.0,12.8186,12.838,12.807,12.8302,433600.0
2010-10-20 15:00:00,33.11,33.12,33.05,33.06,254600.0,12.8264,12.8302,12.8031,12.807,254600.0
2010-10-20 15:05:00,33.06,33.07,33.01,33.06,392500.0,12.807,12.8109,12.7876,12.807,392500.0
2010-10-20 15:10:00,33.05,33.07,33.01,33.04,425000.0,12.8031,12.8109,12.7876,12.7992,425000.0
2010-10-20 15:15:00,33.05,33.07,33.02,33.07,438100.0,12.8031,12.8109,12.7915,12.8109,438100.0
2010-10-20 15:20:00,33.07,33.09,33.04,33.05,372100.0,12.8109,12.8186,12.7992,12.8031,372100.0
2010-10-20 15:25:00,33.04,33.1,33.04,33.09,275100.0,12.7992,12.8225,12.7992,12.8186,275100.0
2010-10-20 15:30:00,33.1,33.1,33.01,33.01,392600.0,12.8225,12.8225,12.7876,12.7876,392600.0
2010-10-20 15:35:00,33.01,33.02,32.91,32.94,683200.0,12.7876,12.7915,12.7489,12.7605,683200.0
2010-10-20 15:40:00,32.93,32.97,32.86,32.87,559700.0,12.7566,12.7721,12.7295,12.7334,559700.0
2010-10-20 15:45:00,32.88,32.94,32.88,32.91,344400.0,12.7373,12.7605,12.7373,12.7489,344400.0
2010-10-20 15:50:00,32.9,32.93,32.85,32.85,373400.0,12.745,12.7566,12.7256,12.7256,373400.0
2010-10-20 15:55:00,32.85,32.9,32.83,32.88,824500.0,12.7256,12.745,12.7179,12.7373,824500.0
2010-10-21 09:30:00,32.93,33.01,32.85,32.92,323600.0,12.7566,12.7876,12.7256,12.7528,323600.0
2010-10-21 09:35:00,32.93,33.1,32.87,33.03,540300.0,12.7566,12.8225,12.7334,12.7954,540300.0
2010-10-21 09:40:00,33.03,33.07,32.91,32.91,477500.0,12.7954,12.8109,12.7489,12.7489,477500.0
2010-10-21 09:45:00,32.92,32.92,32.85,32.87,271500.0,12.7528,12.7528,12.7256,12.7334,271500.0
2010-10-21 09:50:00,32.86,32.87,32.72,32.74,402200.0,12.7295,12.7334,12.6753,12.683,402200.0
2010-10-21 09:55:00,32.74,32.85,32.71,32.85,334400.0,12.683,12.7256,12.6714,12.7256,334400.0
2010-10-21 10:00:00,32.85,32.86,32.77,32.84,301100.0,12.7256,12.7295,12.6947,12.7218,301100.0
2010-10-21 10:05:00,32.83,32.95,32.73,32.88,682800.0,12.7179,12.7644,12.6792,12.7373,682800.0
2010-10-21 10:10:00,32.89,32.95,32.87,32.91,224800.0,12.7411,12.7644,12.7334,12.7489,224800.0
2010-10-21 10:15:00,32.91,32.93,32.88,32.9,205600.0,12.7489,12.7566,12.7373,12.745,205600.0
2010-10-21 10:20:00,32.91,32.93,32.83,32.92,148200.0,12.7489,12.7566,12.7179,12.7528,148200.0
2010-10-21 10:25:00,32.92,32.95,32.89,32.91,103300.0,12.7528,12.7644,12.7411,12.7489,103300.0
2010-10-21 10:30:00,32.92,32.93,32.86,32.89,207100.0,12.7528,12.7566,12.7295,12.7411,207100.0
2010-10-21 10:35:00,32.89,33.01,32.88,33.01,138200.0,12.7411,12.7876,12.7373,12.7876,138200.0
2010-10-21 10:40:00,33.0,33.02,32.98,33.0,131300.0,12.7838,12.7915,12.776,12.7838,131300.0
2010-10-21 10:45:00,33.0,33.02,32.91,32.92,161700.0,12.7838,12.7915,12.7489,12.7528,161700.0
2010-10-21 10:50:00,32.93,32.94,32.88,32.89,112500.0,12.7566,12.7605,12.7373,12.7411,112500.0
2010-10-21 10:55:00,32.9,32.91,32.85,32.89,277200.0,12.745,12.7489,12.7256,12.7411,277200.0
2010-10-21 11:00:00,32.88,32.9,32.8,32.8,173700.0,12.7373,12.745,12.7063,12.7063,173700.0
2010-10-21 11:05:00,32.81,32.85,32.79,32.82,80100.0,12.7101,12.7256,12.7024,12.714,80100.0
2010-10-21 11:10:00,32.81,32.81,32.69,32.72,192200.0,12.7101,12.7101,12.6637,12.6753,192200.0
2010-10-21 11:15:00,32.72,32.78,32.69,32.74,310600.0,12.6753,12.6985,12.6637,12.683,310600.0
2010-10-21 11:20:00,32.74,32.75,32.67,32.68,243600.0,12.683,12.6869,12.6559,12.6598,243600.0
2010-10-21 11:25:00,32.68,32.68,32.52,32.56,698900.0,12.6598,12.6598,12.5978,12.6133,698900.0
2010-10-21 11:30:00,32.57,32.63,32.57,32.59,200300.0,12.6172,12.6404,12.6172,12.6249,200300.0
2010-10-21 11:35:00,32.59,32.61,32.47,32.51,271300.0,12.6249,12.6327,12.5784,12.5939,271300.0
2010-10-21 11:40:00,32.51,32.51,32.34,32.43,487600.0,12.5939,12.5939,12.5281,12.5629,487600.0
2010-10-21 11:45:00,32.42,32.53,32.41,32.49,139200.0,12.5591,12.6017,12.5552,12.5862,139200.0
2010-10-21 11:50:00,32.49,32.55,32.45,32.49,157200.0,12.5862,12.6094,12.5707,12.5862,157200.0
2010-10-21 11:55:00,32.49,32.57,32.48,32.55,187500.0,12.5862,12.6172,12.5823,12.6094,187500.0
2010-10-21 12:00:00,32.55,32.57,32.52,32.54,172900.0,12.6094,12.6172,12.5978,12.6056,172900.0
2010-10-21 12:05:00,32.55,32.55,32.45,32.5,156500.0,12.6094,12.6094,12.5707,12.5901,156500.0
2010-10-21 12:10:00,32.49,32.49,32.44,32.45,129600.0,12.5862,12.5862,12.5668,12.5707,129600.0
2010-10-21 12:15:00,32.45,32.46,32.39,32.45,117200.0,12.5707,12.5746,12.5474,12.5707,117200.0
2010-10-21 12:20:00,32.45,32.47,32.42,32.43,80600.0,12.5707,12.5784,12.5591,12.5629,80600.0
2010-10-21 12:25:00,32.42,32.42,32.37,32.41,138600.0,12.5591,12.5591,12.5397,12.5552,138600.0
2010-10-21 12:30:00,32.41,32.41,32.32,32.32,167400.0,12.5552,12.5552,12.5203,12.5203,167400.0
2010-10-21 12:35:00,32.32,32.33,32.17,32.19,269700.0,12.5203,12.5242,12.4622,12.47,269700.0
2010-10-21 12:40:00,32.18,32.24,32.17,32.22,152000.0,12.4661,12.4893,12.4622,12.4816,152000.0
2010-10-21 12:45:00,32.22,32.23,32.16,32.17,331800.0,12.4816,12.4855,12.4583,12.4622,331800.0
2010-10-21 12:50:00,32.17,32.19,32.09,32.09,266900.0,12.4622,12.47,12.4312,12.4312,266900.0
2010-10-21 12:55:00,32.1,32.15,32.07,32.14,223300.0,12.4351,12.4545,12.4235,12.4506,223300.0
2010-10-21 13:00:00,32.15,32.26,32.15,32.25,169400.0,12.4545,12.4971,12.4545,12.4932,169400.0
2010-10-21 13:05:00,32.25,32.25,32.21,32.23,176100.0,12.4932,12.4932,12.4777,12.4855,176100.0
2010-10-21 13:10:00,32.23,32.32,32.23,32.31,164000.0,12.4855,12.5203,12.4855,12.5165,164000.0
2010-10-21 13:15:00,32.32,32.33,32.27,32.28,246700.0,12.5203,12.5242,12.501,12.5048,246700.0
2010-10-21 13:20:00,32.28,32.29,32.18,32.18,99300.0,12.5048,12.5087,12.4661,12.4661,99300.0
2010-10-21 13:25:00,32.19,32.2,32.15,32.19,112400.0,12.47,12.4738,12.4545,12.47,112400.0
2010-10-21 13:30:00,32.19,32.21,32.1,32.12,79600.0,12.47,12.4777,12.4351,12.4429,79600.0
2010-10-21 13:35:00,32.12,32.12,32.03,32.03,911900.0,12.4429,12.4429,12.408,12.408,911900.0
2010-10-21 13:40:00,32.03,32.07,32.01,32.02,463500.0,12.408,12.4235,12.4002,12.4041,463500.0
2010-10-21 13:45:00,32.01,32.02,31.81,31.84,475700.0,12.4002,12.4041,12.3228,12.3344,475700.0
2010-10-21 13:50:00,31.84,31.91,31.83,31.87,433100.0,12.3344,12.3615,12.3305,12.346,433100.0
2010-10-21 13:55:00,31.87,31.89,31.78,31.78,573900.0,12.346,12.3538,12.3111,12.3111,573900.0
2010-10-21 14:00:00,31.79,31.83,31.69,31.83,449900.0,12.315,12.3305,12.2763,12.3305,449900.0
2010-10-21 14:05:00,31.83,31.9,31.81,31.89,280600.0,12.3305,12.3576,12.3228,12.3538,280600.0
2010-10-21 14:10:00,31.89,31.91,31.84,31.87,381200.0,12.3538,12.3615,12.3344,12.346,381200.0
2010-10-21 14:15:00,31.88,31.97,31.84,31.95,445000.0,12.3499,12.3847,12.3344,12.377,445000.0
2010-10-21 14:20:00,31.95,32.01,31.92,32.01,462300.0,12.377,12.4002,12.3654,12.4002,462300.0
2010-10-21 14:25:00,32.01,32.09,32.0,32.02,323800.0,12.4002,12.4312,12.3964,12.4041,323800.0
2010-10-21 14:30:00,32.02,32.06,31.9,31.91,396800.0,12.4041,12.4196,12.3576,12.3615,396800.0
2010-10-21 14:35:00,31.91,31.96,31.9,31.96,159400.0,12.3615,12.3809,12.3576,12.3809,159400.0
2010-10-21 14:40:00,31.96,31.98,31.93,31.98,181300.0,12.3809,12.3886,12.3692,12.3886,181300.0
2010-10-21 14:45:00,31.98,31.99,31.94,31.97,203800.0,12.3886,12.3925,12.3731,12.3847,203800.0
2010-10-21 14:50:00,31.98,32.04,31.96,32.03,165500.0,12.3886,12.4119,12.3809,12.408,165500.0
2010-10-21 14:55:00,32.03,32.07,31.99,31.99,340900.0,12.408,12.4235,12.3925,12.3925,340900.0
2010-10-21 15:00:00,31.99,32.18,31.99,32.13,551000.0,12.3925,12.4661,12.3925,12.4467,551000.0
2010-10-21 15:05:00,32.13,32.13,32.05,32.07,259100.0,12.4467,12.4467,12.4157,12.4235,259100.0
2010-10-21 15:10:00,32.06,32.06,32.01,32.03,250100.0,12.4196,12.4196,12.4002,12.408,250100.0
2010-10-21 15:15:00,32.03,32.17,32.03,32.13,544400.0,12.408,12.4622,12.408,12.4467,544400.0
2010-10-21 15:20:00,32.13,32.19,32.12,32.19,358400.0,12.4467,12.47,12.4429,12.47,358400.0
2010-10-21 15:25:00,32.18,32.21,32.14,32.16,189100.0,12.4661,12.4777,12.4506,12.4583,189100.0
2010-10-21 15:30:00,32.16,32.22,32.09,32.1,253500.0,12.4583,12.4816,12.4312,12.4351,253500.0
2010-10-21 15:35:00,32.09,32.14,32.08,32.14,202300.0,12.4312,12.4506,12.4274,12.4506,202300.0
2010-10-21 15:40:00,32.14,32.14,32.03,32.05,348300.0,12.4506,12.4506,12.408,12.4157,348300.0
2010-10-21 15:45:00,32.05,32.11,31.98,32.01,1224800.0,12.4157,12.439,12.3886,12.4002,1224800.0
2010-10-21 15:50:00,32.01,32.11,31.98,32.0,730400.0,12.4002,12.439,12.3886,12.3964,730400.0
2010-10-21 15:55:00,32.0,32.07,31.99,32.06,739400.0,12.3964,12.4235,12.3925,12.4196,739400.0
2010-10-22 09:30:00,32.35,32.42,32.21,32.3,387900.0,12.532,12.5591,12.4777,12.5126,387900.0
2010-10-22 09:35:00,32.3,32.34,32.2,32.25,535000.0,12.5126,12.5281,12.4738,12.4932,535000.0
2010-10-22 09:40:00,32.25,32.35,32.21,32.27,471700.0,12.4932,12.532,12.4777,12.501,471700.0
2010-10-22 09:45:00,32.27,32.28,32.03,32.03,189700.0,12.501,12.5048,12.408,12.408,189700.0
2010-10-22 09:50:00,32.04,32.04,31.92,31.96,396700.0,12.4119,12.4119,12.3654,12.3809,396700.0
2010-10-22 09:55:00,31.96,31.98,31.87,31.89,214600.0,12.3809,12.3886,12.346,12.3538,214600.0
2010-10-22 10:00:00,31.88,31.89,31.8,31.88,456500.0,12.3499,12.3538,12.3189,12.3499,456500.0
2010-10-22 10:05:00,31.88,31.95,31.86,31.9,214100.0,12.3499,12.377,12.3421,12.3576,214100.0
2010-10-22 10:10:00,31.9,31.91,31.81,31.86,207600.0,12.3576,12.3615,12.3228,12.3421,207600.0
2010-10-22 10:15:00,31.86,31.9,31.82,31.82,175800.0,12.3421,12.3576,12.3266,12.3266,175800.0
2010-10-22 10:20:00,31.83,31.83,31.72,31.72,208100.0,12.3305,12.3305,12.2879,12.2879,208100.0
2010-10-22 10:25:00,31.71,31.75,31.7,31.74,188700.0,12.284,12.2995,12.2802,12.2956,188700.0
2010-10-22 10:30:00,31.75,31.77,31.7,31.7,112300.0,12.2995,12.3073,12.2802,12.2802,112300.0
2010-10-22 10:35:00,31.7,31.72,31.61,31.64,247500.0,12.2802,12.2879,12.2453,12.2569,247500.0
2010-10-22 10:40:00,31.64,31.68,31.62,31.67,306300.0,12.2569,12.2724,12.2492,12.2685,306300.0
2010-10-22 10:45:00,31.66,31.74,31.63,31.73,169900.0,12.2647,12.2956,12.253,12.2918,169900.0
2010-10-22 10:50:00,31.74,31.86,31.73,31.84,279800.0,12.2956,12.3421,12.2918,12.3344,279800.0
2010-10-22 10:55:00,31.84,31.91,31.84,31.85,321000.0,12.3344,12.3615,12.3344,12.3383,321000.0
2010-10-22 11:00:00,31.84,31.84,31.76,31.82,126600.0,12.3344,12.3344,12.3034,12.3266,126600.0
2010-10-22 11:05:00,31.82,31.87,31.76,31.86,192400.0,12.3266,12.346,12.3034,12.3421,192400.0
2010-10-22 11:10:00,31.87,31.89,31.81,31.82,199500.0,12.346,12.3538,12.3228,12.3266,199500.0
2010-10-22 11:15:00,31.82,31.96,31.81,31.96,354900.0,12.3266,12.3809,12.3228,12.3809,354900.0
2010-10-22 11:20:00,31.96,31.97,31.92,31.92,85800.0,12.3809,12.3847,12.3654,12.3654,85800.0
2010-10-22 11:25:00,31.92,31.93,31.9,31.9,71700.0,12.3654,12.3692,12.3576,12.3576,71700.0
2010-10-22 11:30:00,31.9,32.02,31.9,32.02,113200.0,12.3576,12.4041,12.3576,12.4041,113200.0
2010-10-22 11:35:00,32.01,32.06,31.99,32.05,110600.0,12.4002,12.4196,12.3925,12.4157,110600.0
2010-10-22 11:40:00,32.05,32.1,32.03,32.1,102500.0,12.4157,12.4351,12.408,12.4351,102500.0
2010-10-22 11:45:00,32.1,32.1,31.99,31.99,94300.0,12.4351,12.4351,12.3925,12.3925,94300.0
2010-10-22 11:50:00,31.99,32.02,31.95,32.01,91000.0,12.3925,12.4041,12.377,12.4002,91000.0
2010-10-22 11:55:00,32.02,32.07,32.01,32.03,92200.0,12.4041,12.4235,12.4002,12.408,92200.0
2010-10-22 12:00:00,32.03,32.04,31.97,32.01,159200.0,12.408,12.4119,12.3847,12.4002,159200.0
2010-10-22 12:05:00,32.0,32.06,31.98,32.02,160500.0,12.3964,12.4196,12.3886,12.4041,160500.0
2010-10-22 12:10:00,32.01,32.03,31.99,31.99,89900.0,12.4002,12.408,12.3925,12.3925,89900.0
2010-10-22 12:15:00,31.99,32.01,31.95,32.0,141600.0,12.3925,12.4002,12.377,12.3964,141600.0
2010-10-22 12:20:00,31.99,32.02,31.99,31.99,67900.0,12.3925,12.4041,12.3925,12.3925,67900.0
2010-10-22 12:25:00,31.99,32.03,31.98,32.03,53300.0,12.3925,12.408,12.3886,12.408,53300.0
2010-10-22 12:30:00,32.02,32.08,32.01,32.03,184400.0,12.4041,12.4274,12.4002,12.408,184400.0
2010-10-22 12:35:00,32.03,32.04,31.96,31.96,50400.0,12.408,12.4119,12.3809,12.3809,50400.0
2010-10-22 12:40:00,31.95,31.96,31.92,31.93,36800.0,12.377,12.3809,12.3654,12.3692,36800.0
2010-10-22 12:45:00,31.92,31.98,31.92,31.97,75300.0,12.3654,12.3886,12.3654,12.3847,75300.0
2010-10-22 12:50:00,31.98,31.98,31.84,31.84,119700.0,12.3886,12.3886,12.3344,12.3344,119700.0
2010-10-22 12:55:00,31.84,31.85,31.78,31.85,272700.0,12.3344,12.3383,12.3111,12.3383,272700.0
2010-10-22 13:00:00,31.85,31.86,31.77,31.78,118800.0,12.3383,12.3421,12.3073,12.3111,118800.0
2010-10-22 13:05:00,31.78,31.78,31.7,31.77,231900.0,12.3111,12.3111,12.2802,12.3073,231900.0
2010-10-22 13:10:00,31.77,31.79,31.76,31.79,159800.0,12.3073,12.315,12.3034,12.315,159800.0
2010-10-22 13:15:00,31.8,31.83,31.79,31.81,141800.0,12.3189,12.3305,12.315,12.3228,141800.0
2010-10-22 13:20:00,31.82,31.84,31.8,31.83,70400.0,12.3266,12.3344,12.3189,12.3305,70400.0
2010-10-22 13:25:00,31.84,31.88,31.83,31.84,53500.0,12.3344,12.3499,12.3305,12.3344,53500.0
2010-10-22 13:30:00,31.85,31.85,31.81,31.81,42100.0,12.3383,12.3383,12.3228,12.3228,42100.0
2010-10-22 13:35:00,31.82,31.82,31.75,31.75,66900.0,12.3266,12.3266,12.2995,12.2995,66900.0
2010-10-22 13:40:00,31.76,31.79,31.75,31.79,54400.0,12.3034,12.315,12.2995,12.315,54400.0
2010-10-22 13:45:00,31.79,31.81,31.78,31.78,40600.0,12.315,12.3228,12.3111,12.3111,40600.0
2010-10-22 13:50:00,31.79,31.79,31.7,31.7,107000.0,12.315,12.315,12.2802,12.2802,107000.0
2010-10-22 13:55:00,31.71,31.73,31.7,31.7,89000.0,12.284,12.2918,12.2802,12.2802,89000.0
2010-10-22 14:00:00,31.7,31.75,31.7,31.74,74600.0,12.2802,12.2995,12.2802,12.2956,74600.0
2010-10-22 14:05:00,31.75,31.78,31.74,31.78,70900.0,12.2995,12.3111,12.2956,12.3111,70900.0
2010-10-22 14:10:00,31.79,31.85,31.78,31.83,77600.0,12.315,12.3383,12.3111,12.3305,77600.0
2010-10-22 14:15:00,31.83,31.85,31.79,31.82,150300.0,12.3305,12.3383,12.315,12.3266,150300.0
2010-10-22 14:20:00,31.83,31.88,31.83,31.87,121600.0,12.3305,12.3499,12.3305,12.346,121600.0
2010-10-22 14:25:00,31.87,31.91,31.84,31.9,106300.0,12.346,12.3615,12.3344,12.3576,106300.0
2010-10-22 14:30:00,31.89,31.9,31.81,31.84,73500.0,12.3538,12.3576,12.3228,12.3344,73500.0
2010-10-22 14:35:00,31.84,31.87,31.82,31.82,57900.0,12.3344,12.346,12.3266,12.3266,57900.0
2010-10-22 14:40:00,31.82,31.82,31.77,31.79,75300.0,12.3266,12.3266,12.3073,12.315,75300.0
2010-10-22 14:45:00,31.8,31.83,31.79,31.81,105700.0,12.3189,12.3305,12.315,12.3228,105700.0
2010-10-22 14:50:00,31.81,31.84,31.81,31.82,102800.0,12.3228,12.3344,12.3228,12.3266,102800.0
2010-10-22 14:55:00,31.82,31.82,31.8,31.81,66900.0,12.3266,12.3266,12.3189,12.3228,66900.0
2010-10-22 15:00:00,31.81,31.83,31.8,31.83,71900.0,12.3228,12.3305,12.3189,12.3305,71900.0
2010-10-22 15:05:00,31.83,31.85,31.82,31.83,96100.0,12.3305,12.3383,12.3266,12.3305,96100.0
2010-10-22 15:10:00,31.84,31.85,31.81,31.81,93800.0,12.3344,12.3383,12.3228,12.3228,93800.0
2010-10-22 15:15:00,31.82,31.83,31.8,31.82,160300.0,12.3266,12.3305,12.3189,12.3266,160300.0
2010-10-22 15:20:00,31.81,31.84,31.81,31.83,145600.0,12.3228,12.3344,12.3228,12.3305,145600.0
2010-10-22 15:25:00,31.83,31.85,31.79,31.8,198500.0,12.3305,12.3383,12.315,12.3189,198500.0
2010-10-22 15:30:00,31.8,31.82,31.78,31.82,102300.0,12.3189,12.3266,12.3111,12.3266,102300.0
2010-10-22 15:35:00,31.81,31.85,31.77,31.85,550500.0,12.3228,12.3383,12.3073,12.3383,550500.0
2010-10-22 15:40:00,31.85,31.92,31.84,31.91,287700.0,12.3383,12.3654,12.3344,12.3615,287700.0
2010-10-22 15:45:00,31.9,31.97,31.9,31.97,380900.0,12.3576,12.3847,12.3576,12.3847,380900.0
2010-10-22 15:50:00,31.96,31.99,31.96,31.98,354500.0,12.3809,12.3925,12.3809,12.3886,354500.0
2010-10-22 15:55:00,31.98,32.07,31.97,32.07,1147800.0,12.3886,12.4235,12.3847,12.4235,1147800.0
2010-10-25 09:30:00,32.44,32.68,32.43,32.63,537800.0,12.5668,12.6598,12.5629,12.6404,537800.0
2010-10-25 09:35:00,32.63,32.77,32.63,32.68,608000.0,12.6404,12.6947,12.6404,12.6598,608000.0
2010-10-25 09:40:00,32.69,32.79,32.67,32.71,753700.0,12.6637,12.7024,12.6559,12.6714,753700.0
2010-10-25 09:45:00,32.71,32.73,32.69,32.69,294400.0,12.6714,12.6792,12.6637,12.6637,294400.0
2010-10-25 09:50:00,32.69,32.73,32.63,32.64,226200.0,12.6637,12.6792,12.6404,12.6443,226200.0
2010-10-25 09:55:00,32.63,32.72,32.63,32.71,188200.0,12.6404,12.6753,12.6404,12.6714,188200.0
2010-10-25 10:00:00,32.71,32.74,32.64,32.66,216600.0,12.6714,12.683,12.6443,12.652,216600.0
2010-10-25 10:05:00,32.66,32.72,32.63,32.66,239000.0,12.652,12.6753,12.6404,12.652,239000.0
2010-10-25 10:10:00,32.66,32.73,32.65,32.7,397000.0,12.652,12.6792,12.6482,12.6675,397000.0
2010-10-25 10:15:00,32.7,32.78,32.69,32.75,340300.0,12.6675,12.6985,12.6637,12.6869,340300.0
2010-10-25 10:20:00,32.74,32.77,32.72,32.73,125100.0,12.683,12.6947,12.6753,12.6792,125100.0
2010-10-25 10:25:00,32.74,32.78,32.72,32.73,206000.0,12.683,12.6985,12.6753,12.6792,206000.0
2010-10-25 10:30:00,32.72,32.75,32.66,32.74,340000.0,12.6753,12.6869,12.652,12.683,340000.0
2010-10-25 10:35:00,32.74,32.74,32.67,32.7,328000.0,12.683,12.683,12.6559,12.6675,328000.0
2010-10-25 10:40:00,32.71,32.72,32.6,32.68,411200.0,12.6714,12.6753,12.6288,12.6598,411200.0
2010-10-25 10:45:00,32.68,32.73,32.66,32.7,233000.0,12.6598,12.6792,12.652,12.6675,233000.0
2010-10-25 10:50:00,32.69,32.71,32.64,32.68,279200.0,12.6637,12.6714,12.6443,12.6598,279200.0
2010-10-25 10:55:00,32.69,32.72,32.65,32.67,174200.0,12.6637,12.6753,12.6482,12.6559,174200.0
2010-10-25 11:00:00,32.66,32.67,32.6,32.63,152800.0,12.652,12.6559,12.6288,12.6404,152800.0
2010-10-25 11:05:00,32.62,32.65,32.51,32.65,197900.0,12.6365,12.6482,12.5939,12.6482,197900.0
2010-10-25 11:10:00,32.65,32.7,32.61,32.68,153500.0,12.6482,12.6675,12.6327,12.6598,153500.0
2010-10-25 11:15:00,32.68,32.68,32.59,32.67,231700.0,12.6598,12.6598,12.6249,12.6559,231700.0
2010-10-25 11:20:00,32.67,32.69,32.64,32.65,132100.0,12.6559,12.6637,12.6443,12.6482,132100.0
2010-10-25 11:25:00,32.64,32.67,32.62,32.65,193100.0,12.6443,12.6559,12.6365,12.6482,193100.0
2010-10-25 11:30:00,32.65,32.7,32.65,32.66,196200.0,12.6482,12.6675,12.6482,12.652,196200.0
2010-10-25 11:35:00,32.67,32.67,32.62,32.66,160200.0,12.6559,12.6559,12.6365,12.652,160200.0
2010-10-25 11:40:00,32.65,32.67,32.63,32.65,148000.0,12.6482,12.6559,12.6404,12.6482,148000.0
2010-10-25 11:45:00,32.65,32.7,32.64,32.66,136200.0,12.6482,12.6675,12.6443,12.652,136200.0
2010-10-25 11:50:00,32.66,32.67,32.55,32.56,192200.0,12.652,12.6559,12.6094,12.6133,192200.0
2010-10-25 11:55:00,32.56,32.62,32.56,32.57,198600.0,12.6133,12.6365,12.6133,12.6172,198600.0
2010-10-25 12:00:00,32.57,32.57,32.55,32.55,157300.0,12.6172,12.6172,12.6094,12.6094,157300.0
2010-10-25 12:05:00,32.55,32.55,32.49,32.54,255200.0,12.6094,12.6094,12.5862,12.6056,255200.0
2010-10-25 12:10:00,32.53,32.57,32.52,32.52,116600.0,12.6017,12.6172,12.5978,12.5978,116600.0
2010-10-25 12:15:00,32.52,32.54,32.45,32.46,337100.0,12.5978,12.6056,12.5707,12.5746,337100.0
2010-10-25 12:20:00,32.46,32.49,32.37,32.42,237000.0,12.5746,12.5862,12.5397,12.5591,237000.0
2010-10-25 12:25:00,32.42,32.45,32.4,32.45,44500.0,12.5591,12.5707,12.5513,12.5707,44500.0
2010-10-25 12:30:00,32.45,32.47,32.37,32.37,209400.0,12.5707,12.5784,12.5397,12.5397,209400.0
2010-10-25 12:35:00,32.36,32.51,32.35,32.49,213100.0,12.5358,12.5939,12.532,12.5862,213100.0
2010-10-25 12:40:00,32.49,32.49,32.43,32.44,95400.0,12.5862,12.5862,12.5629,12.5668,95400.0
2010-10-25 12:45:00,32.45,32.48,32.44,32.44,216600.0,12.5707,12.5823,12.5668,12.5668,216600.0
2010-10-25 12:50:00,32.44,32.47,32.44,32.45,86000.0,12.5668,12.5784,12.5668,12.5707,86000.0
2010-10-25 12:55:00,32.46,32.51,32.43,32.44,127800.0,12.5746,12.5939,12.5629,12.5668,127800.0
2010-10-25 13:00:00,32.44,32.46,32.36,32.38,202600.0,12.5668,12.5746,12.5358,12.5436,202600.0
2010-10-25 13:05:00,32.37,32.42,32.37,32.4,86400.0,12.5397,12.5591,12.5397,12.5513,86400.0
2010-10-25 13:10:00,32.41,32.46,32.4,32.44,213100.0,12.5552,12.5746,12.5513,12.5668,213100.0
2010-10-25 13:15:00,32.44,32.46,32.4,32.42,227600.0,12.5668,12.5746,12.5513,12.5591,227600.0
2010-10-25 13:20:00,32.42,32.47,32.41,32.44,167100.0,12.5591,12.5784,12.5552,12.5668,167100.0
2010-10-25 13:25:00,32.44,32.47,32.43,32.45,86900.0,12.5668,12.5784,12.5629,12.5707,86900.0
2010-10-25 13:30:00,32.46,32.49,32.46,32.49,55900.0,12.5746,12.5862,12.5746,12.5862,55900.0
2010-10-25 13:35:00,32.49,32.53,32.49,32.52,128000.0,12.5862,12.6017,12.5862,12.5978,128000.0
2010-10-25 13:40:00,32.51,32.55,32.51,32.54,43400.0,12.5939,12.6094,12.5939,12.6056,43400.0
2010-10-25 13:45:00,32.54,32.6,32.53,32.57,89700.0,12.6056,12.6288,12.6017,12.6172,89700.0
2010-10-25 13:50:00,32.57,32.58,32.49,32.49,98400.0,12.6172,12.6211,12.5862,12.5862,98400.0
2010-10-25 13:55:00,32.49,32.51,32.48,32.51,66600.0,12.5862,12.5939,12.5823,12.5939,66600.0
2010-10-25 14:00:00,32.51,32.58,32.5,32.56,137500.0,12.5939,12.6211,12.5901,12.6133,137500.0
2010-10-25 14:05:00,32.55,32.59,32.54,32.58,95900.0,12.6094,12.6249,12.6056,12.6211,95900.0
2010-10-25 14:10:00,32.58,32.63,32.58,32.58,110100.0,12.6211,12.6404,12.6211,12.6211,110100.0
2010-10-25 14:15:00,32.58,32.67,32.57,32.64,87600.0,12.6211,12.6559,12.6172,12.6443,87600.0
2010-10-25 14:20:00,32.63,32.68,32.62,32.63,74400.0,12.6404,12.6598,12.6365,12.6404,74400.0
2010-10-25 14:25:00,32.64,32.66,32.63,32.66,50400.0,12.6443,12.652,12.6404,12.652,50400.0
2010-10-25 14:30:00,32.66,32.7,32.64,32.65,93000.0,12.652,12.6675,12.6443,12.6482,93000.0
2010-10-25 14:35:00,32.65,32.65,32.54,32.58,118900.0,12.6482,12.6482,12.6056,12.6211,118900.0
2010-10-25 14:40:00,32.58,32.59,32.5,32.5,166000.0,12.6211,12.6249,12.5901,12.5901,166000.0
2010-10-25 14:45:00,32.5,32.58,32.5,32.56,85600.0,12.5901,12.6211,12.5901,12.6133,85600.0
2010-10-25 14:50:00,32.56,32.63,32.55,32.62,276800.0,12.6133,12.6404,12.6094,12.6365,276800.0
2010-10-25 14:55:00,32.62,32.65,32.62,32.63,97900.0,12.6365,12.6482,12.6365,12.6404,97900.0
2010-10-25 15:00:00,32.62,32.67,32.62,32.66,114500.0,12.6365,12.6559,12.6365,12.652,114500.0
2010-10-25 15:05:00,32.67,32.69,32.65,32.67,127500.0,12.6559,12.6637,12.6482,12.6559,127500.0
2010-10-25 15:10:00,32.67,32.68,32.65,32.66,145100.0,12.6559,12.6598,12.6482,12.652,145100.0
2010-10-25 15:15:00,32.65,32.67,32.65,32.66,128700.0,12.6482,12.6559,12.6482,12.652,128700.0
2010-10-25 15:20:00,32.65,32.71,32.65,32.71,149300.0,12.6482,12.6714,12.6482,12.6714,149300.0
2010-10-25 15:25:00,32.71,32.74,32.71,32.73,177000.0,12.6714,12.683,12.6714,12.6792,177000.0
2010-10-25 15:30:00,32.74,32.75,32.68,32.69,210000.0,12.683,12.6869,12.6598,12.6637,210000.0
2010-10-25 15:35:00,32.7,32.72,32.6,32.6,254400.0,12.6675,12.6753,12.6288,12.6288,254400.0
2010-10-25 15:40:00,32.6,32.63,32.58,32.6,348600.0,12.6288,12.6404,12.6211,12.6288,348600.0
2010-10-25 15:45:00,32.59,32.6,32.48,32.51,427600.0,12.6249,12.6288,12.5823,12.5939,427600.0
2010-10-25 15:50:00,32.52,32.55,32.49,32.53,427400.0,12.5978,12.6094,12.5862,12.6017,427400.0
2010-10-25 15:55:00,32.52,32.53,32.43,32.45,618900.0,12.5978,12.6017,12.5629,12.5707,618900.0
2010-10-26 09:30:00,32.18,32.18,31.88,32.14,591900.0,12.4661,12.4661,12.3499,12.4506,591900.0
2010-10-26 09:35:00,32.15,32.16,31.94,32.1,478900.0,12.4545,12.4583,12.3731,12.4351,478900.0
2010-10-26 09:40:00,32.1,32.2,32.01,32.08,441200.0,12.4351,12.4738,12.4002,12.4274,441200.0
2010-10-26 09:45:00,32.07,32.21,32.02,32.21,256400.0,12.4235,12.4777,12.4041,12.4777,256400.0
2010-10-26 09:50:00,32.21,32.23,32.14,32.14,245600.0,12.4777,12.4855,12.4506,12.4506,245600.0
2010-10-26 09:55:00,32.14,32.18,32.09,32.09,172900.0,12.4506,12.4661,12.4312,12.4312,172900.0
2010-10-26 10:00:00,32.1,32.25,32.08,32.23,483500.0,12.4351,12.4932,12.4274,12.4855,483500.0
2010-10-26 10:05:00,32.23,32.24,32.15,32.21,296000.0,12.4855,12.4893,12.4545,12.4777,296000.0
2010-10-26 10:10:00,32.21,32.23,32.18,32.21,234800.0,12.4777,12.4855,12.4661,12.4777,234800.0
2010-10-26 10:15:00,32.21,32.31,32.2,32.3,299700.0,12.4777,12.5165,12.4738,12.5126,299700.0
2010-10-26 10:20:00,32.3,32.39,32.29,32.36,389000.0,12.5126,12.5474,12.5087,12.5358,389000.0
2010-10-26 10:25:00,32.36,32.46,32.36,32.44,322600.0,12.5358,12.5746,12.5358,12.5668,322600.0
2010-10-26 10:30:00,32.45,32.55,32.45,32.53,226300.0,12.5707,12.6094,12.5707,12.6017,226300.0
2010-10-26 10:35:00,32.54,32.54,32.4,32.41,120100.0,12.6056,12.6056,12.5513,12.5552,120100.0
2010-10-26 10:40:00,32.42,32.42,32.32,32.36,280200.0,12.5591,12.5591,12.5203,12.5358,280200.0
2010-10-26 10:45:00,32.36,32.48,32.36,32.46,209300.0,12.5358,12.5823,12.5358,12.5746,209300.0
2010-10-26 10:50:00,32.46,32.54,32.45,32.51,150300.0,12.5746,12.6056,12.5707,12.5939,150300.0
2010-10-26 10:55:00,32.51,32.55,32.47,32.53,159700.0,12.5939,12.6094,12.5784,12.6017,159700.0
2010-10-26 11:00:00,32.53,32.58,32.45,32.48,262500.0,12.6017,12.6211,12.5707,12.5823,262500.0
2010-10-26 11:05:00,32.48,32.48,32.38,32.39,338700.0,12.5823,12.5823,12.5436,12.5474,338700.0
2010-10-26 11:10:00,32.38,32.38,32.33,32.37,177900.0,12.5436,12.5436,12.5242,12.5397,177900.0
2010-10-26 11:15:00,32.38,32.46,32.38,32.4,168000.0,12.5436,12.5746,12.5436,12.5513,168000.0
2010-10-26 11:20:00,32.4,32.55,32.4,32.54,228900.0,12.5513,12.6094,12.5513,12.6056,228900.0
2010-10-26 11:25:00,32.54,32.54,32.5,32.51,71300.0,12.6056,12.6056,12.5901,12.5939,71300.0
2010-10-26 11:30:00,32.51,32.51,32.45,32.45,61900.0,12.5939,12.5939,12.5707,12.5707,61900.0
2010-10-26 11:35:00,32.45,32.51,32.45,32.5,109200.0,12.5707,12.5939,12.5707,12.5901,109200.0
2010-10-26 11:40:00,32.5,32.5,32.43,32.45,195800.0,12.5901,12.5901,12.5629,12.5707,195800.0
2010-10-26 11:45:00,32.45,32.49,32.41,32.44,109800.0,12.5707,12.5862,12.5552,12.5668,109800.0
2010-10-26 11:50:00,32.44,32.49,32.43,32.46,65800.0,12.5668,12.5862,12.5629,12.5746,65800.0
2010-10-26 11:55:00,32.47,32.53,32.46,32.52,97700.0,12.5784,12.6017,12.5746,12.5978,97700.0
2010-10-26 12:00:00,32.53,32.56,32.52,32.55,208500.0,12.6017,12.6133,12.5978,12.6094,208500.0
2010-10-26 12:05:00,32.55,32.57,32.53,32.57,93400.0,12.6094,12.6172,12.6017,12.6172,93400.0
2010-10-26 12:10:00,32.57,32.62,32.55,32.55,163700.0,12.6172,12.6365,12.6094,12.6094,163700.0
2010-10-26 12:15:00,32.55,32.56,32.52,32.53,160600.0,12.6094,12.6133,12.5978,12.6017,160600.0
2010-10-26 12:20:00,32.53,32.54,32.49,32.51,57500.0,12.6017,12.6056,12.5862,12.5939,57500.0
2010-10-26 12:25:00,32.52,32.55,32.49,32.49,137900.0,12.5978,12.6094,12.5862,12.5862,137900.0
2010-10-26 12:30:00,32.49,32.49,32.41,32.43,143900.0,12.5862,12.5862,12.5552,12.5629,143900.0
2010-10-26 12:35:00,32.43,32.47,32.42,32.43,70000.0,12.5629,12.5784,12.5591,12.5629,70000.0
2010-10-26 12:40:00,32.42,32.45,32.39,32.4,94600.0,12.5591,12.5707,12.5474,12.5513,94600.0
2010-10-26 12:45:00,32.4,32.42,32.36,32.41,56000.0,12.5513,12.5591,12.5358,12.5552,56000.0
2010-10-26 12:50:00,32.42,32.44,32.41,32.42,65100.0,12.5591,12.5668,12.5552,12.5591,65100.0
2010-10-26 12:55:00,32.42,32.47,32.42,32.46,153000.0,12.5591,12.5784,12.5591,12.5746,153000.0
2010-10-26 13:00:00,32.46,32.48,32.41,32.46,234400.0,12.5746,12.5823,12.5552,12.5746,234400.0
2010-10-26 13:05:00,32.47,32.49,32.46,32.49,28400.0,12.5784,12.5862,12.5746,12.5862,28400.0
2010-10-26 13:10:00,32.49,32.56,32.49,32.56,206400.0,12.5862,12.6133,12.5862,12.6133,206400.0
2010-10-26 13:15:00,32.56,32.57,32.49,32.52,131300.0,12.6133,12.6172,12.5862,12.5978,131300.0
2010-10-26 13:20:00,32.53,32.57,32.51,32.56,149100.0,12.6017,12.6172,12.5939,12.6133,149100.0
2010-10-26 13:25:00,32.56,32.56,32.46,32.46,117200.0,12.6133,12.6133,12.5746,12.5746,117200.0
2010-10-26 13:30:00,32.47,32.53,32.46,32.53,139400.0,12.5784,12.6017,12.5746,12.6017,139400.0
2010-10-26 13:35:00,32.53,32.57,32.53,32.55,108400.0,12.6017,12.6172,12.6017,12.6094,108400.0
2010-10-26 13:40:00,32.55,32.6,32.54,32.6,205100.0,12.6094,12.6288,12.6056,12.6288,205100.0
2010-10-26 13:45:00,32.6,32.6,32.58,32.59,52400.0,12.6288,12.6288,12.6211,12.6249,52400.0
2010-10-26 13:50:00,32.59,32.59,32.5,32.51,196900.0,12.6249,12.6249,12.5901,12.5939,196900.0
2010-10-26 13:55:00,32.52,32.55,32.52,32.55,96300.0,12.5978,12.6094,12.5978,12.6094,96300.0
2010-10-26 14:00:00,32.55,32.59,32.53,32.57,114600.0,12.6094,12.6249,12.6017,12.6172,114600.0
2010-10-26 14:05:00,32.57,32.58,32.5,32.54,122900.0,12.6172,12.6211,12.5901,12.6056,122900.0
2010-10-26 14:10:00,32.54,32.54,32.5,32.51,133700.0,12.6056,12.6056,12.5901,12.5939,133700.0
2010-10-26 14:15:00,32.51,32.53,32.5,32.53,59500.0,12.5939,12.6017,12.5901,12.6017,59500.0
2010-10-26 14:20:00,32.52,32.53,32.47,32.48,206000.0,12.5978,12.6017,12.5784,12.5823,206000.0
2010-10-26 14:25:00,32.49,32.58,32.48,32.57,75600.0,12.5862,12.6211,12.5823,12.6172,75600.0
2010-10-26 14:30:00,32.58,32.58,32.53,32.56,188900.0,12.6211,12.6211,12.6017,12.6133,188900.0
2010-10-26 14:35:00,32.55,32.6,32.55,32.59,158000.0,12.6094,12.6288,12.6094,12.6249,158000.0
2010-10-26 14:40:00,32.6,32.64,32.58,32.62,110400.0,12.6288,12.6443,12.6211,12.6365,110400.0
2010-10-26 14:45:00,32.62,32.7,32.6,32.69,262200.0,12.6365,12.6675,12.6288,12.6637,262200.0
2010-10-26 14:50:00,32.7,32.74,32.68,32.73,167300.0,12.6675,12.683,12.6598,12.6792,167300.0
2010-10-26 14:55:00,32.74,32.75,32.7,32.72,360700.0,12.683,12.6869,12.6675,12.6753,360700.0
2010-10-26 15:00:00,32.72,32.74,32.69,32.74,202200.0,12.6753,12.683,12.6637,12.683,202200.0
2010-10-26 15:05:00,32.75,32.81,32.74,32.8,221500.0,12.6869,12.7101,12.683,12.7063,221500.0
2010-10-26 15:10:00,32.81,32.88,32.78,32.79,295700.0,12.7101,12.7373,12.6985,12.7024,295700.0
2010-10-26 15:15:00,32.79,32.85,32.78,32.85,253500.0,12.7024,12.7256,12.6985,12.7256,253500.0
2010-10-26 15:20:00,32.85,32.93,32.85,32.9,324400.0,12.7256,12.7566,12.7256,12.745,324400.0
2010-10-26 15:25:00,32.89,32.9,32.87,32.88,150100.0,12.7411,12.745,12.7334,12.7373,150100.0
2010-10-26 15:30:00,32.88,32.88,32.82,32.83,258000.0,12.7373,12.7373,12.714,12.7179,258000.0
2010-10-26 15:35:00,32.83,32.85,32.77,32.8,198900.0,12.7179,12.7256,12.6947,12.7063,198900.0
2010-10-26 15:40:00,32.8,32.85,32.79,32.85,292500.0,12.7063,12.7256,12.7024,12.7256,292500.0
2010-10-26 15:45:00,32.86,32.88,32.79,32.83,392300.0,12.7295,12.7373,12.7024,12.7179,392300.0
2010-10-26 15:50:00,32.83,32.84,32.78,32.78,292400.0,12.7179,12.7218,12.6985,12.6985,292400.0
2010-10-26 15:55:00,32.78,32.92,32.78,32.86,975500.0,12.6985,12.7528,12.6985,12.7295,975500.0
2010-10-27 09:30:00,32.58,32.58,32.17,32.18,740700.0,12.6211,12.6211,12.4622,12.4661,740700.0
2010-10-27 09:35:00,32.18,32.25,32.16,32.21,627300.0,12.4661,12.4932,12.4583,12.4777,627300.0
2010-10-27 09:40:00,32.2,32.31,32.18,32.19,457200.0,12.4738,12.5165,12.4661,12.47,457200.0
2010-10-27 09:45:00,32.19,32.19,32.12,32.16,514200.0,12.47,12.47,12.4429,12.4583,514200.0
2010-10-27 09:50:00,32.16,32.19,32.03,32.08,482900.0,12.4583,12.47,12.408,12.4274,482900.0
2010-10-27 09:55:00,32.08,32.14,32.05,32.13,340100.0,12.4274,12.4506,12.4157,12.4467,340100.0
2010-10-27 10:00:00,32.13,32.16,32.05,32.1,324200.0,12.4467,12.4583,12.4157,12.4351,324200.0
2010-10-27 10:05:00,32.1,32.14,32.04,32.12,376600.0,12.4351,12.4506,12.4119,12.4429,376600.0
2010-10-27 10:10:00,32.12,32.19,32.11,32.16,182100.0,12.4429,12.47,12.439,12.4583,182100.0
2010-10-27 10:15:00,32.16,32.2,32.13,32.14,205300.0,12.4583,12.4738,12.4467,12.4506,205300.0
2010-10-27 10:20:00,32.15,32.16,32.03,32.03,269800.0,12.4545,12.4583,12.408,12.408,269800.0
2010-10-27 10:25:00,32.03,32.05,31.96,32.03,459600.0,12.408,12.4157,12.3809,12.408,459600.0
2010-10-27 10:30:00,32.03,32.17,31.98,32.17,225000.0,12.408,12.4622,12.3886,12.4622,225000.0
2010-10-27 10:35:00,32.17,32.19,32.08,32.13,177400.0,12.4622,12.47,12.4274,12.4467,177400.0
2010-10-27 10:40:00,32.14,32.17,32.09,32.15,120000.0,12.4506,12.4622,12.4312,12.4545,120000.0
2010-10-27 10:45:00,32.15,32.15,32.02,32.06,318200.0,12.4545,12.4545,12.4041,12.4196,318200.0
2010-10-27 10:50:00,32.06,32.12,32.04,32.11,266000.0,12.4196,12.4429,12.4119,12.439,266000.0
2010-10-27 10:55:00,32.11,32.12,31.98,31.99,195400.0,12.439,12.4429,12.3886,12.3925,195400.0
2010-10-27 11:00:00,31.98,32.0,31.9,31.94,302800.0,12.3886,12.3964,12.3576,12.3731,302800.0
2010-10-27 11:05:00,31.95,31.95,31.87,31.88,546000.0,12.377,12.377,12.346,12.3499,546000.0
2010-10-27 11:10:00,31.88,31.92,31.85,31.91,455300.0,12.3499,12.3654,12.3383,12.3615,455300.0
2010-10-27 11:15:00,31.91,31.99,31.89,31.98,227700.0,12.3615,12.3925,12.3538,12.3886,227700.0
2010-10-27 11:20:00,31.98,32.03,31.95,31.97,227200.0,12.3886,12.408,12.377,12.3847,227200.0
2010-10-27 11:25:00,31.97,31.99,31.86,31.88,156700.0,12.3847,12.3925,12.3421,12.3499,156700.0
2010-10-27 11:30:00,31.88,31.93,31.87,31.88,351500.0,12.3499,12.3692,12.346,12.3499,351500.0
2010-10-27 11:35:00,31.88,31.98,31.87,31.95,133300.0,12.3499,12.3886,12.346,12.377,133300.0
2010-10-27 11:40:00,31.95,32.04,31.95,32.0,328000.0,12.377,12.4119,12.377,12.3964,328000.0
2010-10-27 11:45:00,31.99,32.0,31.97,31.99,81600.0,12.3925,12.3964,12.3847,12.3925,81600.0
2010-10-27 11:50:00,31.99,32.04,31.99,32.01,122100.0,12.3925,12.4119,12.3925,12.4002,122100.0
2010-10-27 11:55:00,32.01,32.01,31.93,31.95,91600.0,12.4002,12.4002,12.3692,12.377,91600.0
2010-10-27 12:00:00,31.94,32.02,31.94,32.02,211000.0,12.3731,12.4041,12.3731,12.4041,211000.0
2010-10-27 12:05:00,32.01,32.02,31.96,31.98,222800.0,12.4002,12.4041,12.3809,12.3886,222800.0
2010-10-27 12:10:00,31.99,31.99,31.93,31.94,67500.0,12.3925,12.3925,12.3692,12.3731,67500.0
2010-10-27 12:15:00,31.93,31.95,31.9,31.9,133100.0,12.3692,12.377,12.3576,12.3576,133100.0
2010-10-27 12:20:00,31.9,31.91,31.89,31.9,55500.0,12.3576,12.3615,12.3538,12.3576,55500.0
2010-10-27 12:25:00,31.91,31.92,31.88,31.88,38900.0,12.3615,12.3654,12.3499,12.3499,38900.0
2010-10-27 12:30:00,31.89,31.93,31.87,31.9,74100.0,12.3538,12.3692,12.346,12.3576,74100.0
2010-10-27 12:35:00,31.9,31.91,31.88,31.89,44900.0,12.3576,12.3615,12.3499,12.3538,44900.0
2010-10-27 12:40:00,31.89,31.89,31.84,31.84,123900.0,12.3538,12.3538,12.3344,12.3344,123900.0
2010-10-27 12:45:00,31.85,31.88,31.83,31.88,90300.0,12.3383,12.3499,12.3305,12.3499,90300.0
2010-10-27 12:50:00,31.88,31.9,31.87,31.9,89500.0,12.3499,12.3576,12.346,12.3576,89500.0
2010-10-27 12:55:00,31.91,31.92,31.89,31.9,203900.0,12.3615,12.3654,12.3538,12.3576,203900.0
2010-10-27 13:00:00,31.9,31.95,31.89,31.93,132700.0,12.3576,12.377,12.3538,12.3692,132700.0
2010-10-27 13:05:00,31.93,31.94,31.89,31.91,122400.0,12.3692,12.3731,12.3538,12.3615,122400.0
2010-10-27 13:10:00,31.9,31.91,31.74,31.75,180000.0,12.3576,12.3615,12.2956,12.2995,180000.0
2010-10-27 13:15:00,31.74,31.76,31.68,31.74,269100.0,12.2956,12.3034,12.2724,12.2956,269100.0
2010-10-27 13:20:00,31.75,31.82,31.7,31.82,205700.0,12.2995,12.3266,12.2802,12.3266,205700.0
2010-10-27 13:25:00,31.82,31.9,31.79,31.89,133200.0,12.3266,12.3576,12.315,12.3538,133200.0
2010-10-27 13:30:00,31.89,31.9,31.79,31.82,352200.0,12.3538,12.3576,12.315,12.3266,352200.0
2010-10-27 13:35:00,31.82,31.83,31.79,31.83,206000.0,12.3266,12.3305,12.315,12.3305,206000.0
2010-10-27 13:40:00,31.82,31.86,31.78,31.85,302800.0,12.3266,12.3421,12.3111,12.3383,302800.0
2010-10-27 13:45:00,31.85,31.93,31.83,31.91,485800.0,12.3383,12.3692,12.3305,12.3615,485800.0
2010-10-27 13:50:00,31.92,31.92,31.79,31.8,269500.0,12.3654,12.3654,12.315,12.3189,269500.0
2010-10-27 13:55:00,31.8,31.95,31.79,31.94,200800.0,12.3189,12.377,12.315,12.3731,200800.0
2010-10-27 14:00:00,31.95,31.96,31.89,31.94,279100.0,12.377,12.3809,12.3538,12.3731,279100.0
2010-10-27 14:05:00,31.94,31.98,31.92,31.98,181600.0,12.3731,12.3886,12.3654,12.3886,181600.0
2010-10-27 14:10:00,31.98,31.98,31.93,31.95,217400.0,12.3886,12.3886,12.3692,12.377,217400.0
2010-10-27 14:15:00,31.95,31.96,31.89,31.89,144300.0,12.377,12.3809,12.3538,12.3538,144300.0
2010-10-27 14:20:00,31.89,31.9,31.86,31.88,97400.0,12.3538,12.3576,12.3421,12.3499,97400.0
2010-10-27 14:25:00,31.89,31.9,31.86,31.89,186900.0,12.3538,12.3576,12.3421,12.3538,186900.0
2010-10-27 14:30:00,31.89,31.91,31.88,31.88,285000.0,12.3538,12.3615,12.3499,12.3499,285000.0
2010-10-27 14:35:00,31.89,31.92,31.83,31.9,233600.0,12.3538,12.3654,12.3305,12.3576,233600.0
2010-10-27 14:40:00,31.91,31.95,31.9,31.94,304000.0,12.3615,12.377,12.3576,12.3731,304000.0
2010-10-27 14:45:00,31.94,31.99,31.94,31.96,217200.0,12.3731,12.3925,12.3731,12.3809,217200.0
2010-10-27 14:50:00,31.96,31.97,31.94,31.97,205100.0,12.3809,12.3847,12.3731,12.3847,205100.0
2010-10-27 14:55:00,31.96,31.98,31.94,31.95,517600.0,12.3809,12.3886,12.3731,12.377,517600.0
2010-10-27 15:00:00,31.95,31.99,31.95,31.97,187800.0,12.377,12.3925,12.377,12.3847,187800.0
2010-10-27 15:05:00,31.97,32.02,31.96,32.0,195000.0,12.3847,12.4041,12.3809,12.3964,195000.0
2010-10-27 15:10:00,32.0,32.01,31.96,31.98,223100.0,12.3964,12.4002,12.3809,12.3886,223100.0
2010-10-27 15:15:00,31.98,31.99,31.95,31.98,336900.0,12.3886,12.3925,12.377,12.3886,336900.0
2010-10-27 15:20:00,31.97,32.01,31.95,32.0,315100.0,12.3847,12.4002,12.377,12.3964,315100.0
2010-10-27 15:25:00,32.0,32.03,31.98,32.0,289500.0,12.3964,12.408,12.3886,12.3964,289500.0
2010-10-27 15:30:00,32.0,32.03,31.98,32.01,314300.0,12.3964,12.408,12.3886,12.4002,314300.0
2010-10-27 15:35:00,32.01,32.03,31.99,32.0,369600.0,12.4002,12.408,12.3925,12.3964,369600.0
2010-10-27 15:40:00,32.0,32.02,31.96,31.97,269600.0,12.3964,12.4041,12.3809,12.3847,269600.0
2010-10-27 15:45:00,31.97,31.97,31.9,31.9,374000.0,12.3847,12.3847,12.3576,12.3576,374000.0
2010-10-27 15:50:00,31.9,32.08,31.9,32.08,694100.0,12.3576,12.4274,12.3576,12.4274,694100.0
2010-10-27 15:55:00,32.09,32.11,32.01,32.01,830300.0,12.4312,12.439,12.4002,12.4002,830300.0
2010-10-28 09:30:00,32.43,32.67,32.37,32.46,914800.0,12.5629,12.6559,12.5397,12.5746,914800.0
2010-10-28 09:35:00,32.46,32.46,32.3,32.38,546100.0,12.5746,12.5746,12.5126,12.5436,546100.0
2010-10-28 09:40:00,32.37,32.39,32.2,32.21,533400.0,12.5397,12.5474,12.4738,12.4777,533400.0
2010-10-28 09:45:00,32.21,32.26,32.13,32.15,511700.0,12.4777,12.4971,12.4467,12.4545,511700.0
2010-10-28 09:50:00,32.15,32.29,32.12,32.29,359600.0,12.4545,12.5087,12.4429,12.5087,359600.0
2010-10-28 09:55:00,32.28,32.4,32.25,32.37,956700.0,12.5048,12.5513,12.4932,12.5397,956700.0
2010-10-28 10:00:00,32.37,32.57,32.36,32.53,1095000.0,12.5397,12.6172,12.5358,12.6017,1095000.0
2010-10-28 10:05:00,32.53,32.56,32.46,32.54,400500.0,12.6017,12.6133,12.5746,12.6056,400500.0
2010-10-28 10:10:00,32.54,32.56,32.45,32.46,459400.0,12.6056,12.6133,12.5707,12.5746,459400.0
2010-10-28 10:15:00,32.46,32.47,32.21,32.22,819200.0,12.5746,12.5784,12.4777,12.4816,819200.0
2010-10-28 10:20:00,32.22,32.29,32.11,32.15,1401900.0,12.4816,12.5087,12.439,12.4545,1401900.0
2010-10-28 10:25:00,32.15,32.15,32.02,32.09,636600.0,12.4545,12.4545,12.4041,12.4312,636600.0
2010-10-28 10:30:00,32.1,32.15,32.06,32.14,358600.0,12.4351,12.4545,12.4196,12.4506,358600.0
2010-10-28 10:35:00,32.14,32.22,32.09,32.13,772500.0,12.4506,12.4816,12.4312,12.4467,772500.0
2010-10-28 10:40:00,32.13,32.17,32.11,32.17,186800.0,12.4467,12.4622,12.439,12.4622,186800.0
2010-10-28 10:45:00,32.17,32.19,32.09,32.19,292200.0,12.4622,12.47,12.4312,12.47,292200.0
2010-10-28 10:50:00,32.18,32.24,32.18,32.23,536900.0,12.4661,12.4893,12.4661,12.4855,536900.0
2010-10-28 10:55:00,32.23,32.24,32.16,32.2,205200.0,12.4855,12.4893,12.4583,12.4738,205200.0
2010-10-28 11:00:00,32.2,32.24,32.19,32.22,204600.0,12.4738,12.4893,12.47,12.4816,204600.0
2010-10-28 11:05:00,32.22,32.29,32.22,32.28,308000.0,12.4816,12.5087,12.4816,12.5048,308000.0
2010-10-28 11:10:00,32.27,32.3,32.25,32.26,340100.0,12.501,12.5126,12.4932,12.4971,340100.0
2010-10-28 11:15:00,32.26,32.27,32.22,32.27,251900.0,12.4971,12.501,12.4816,12.501,251900.0
2010-10-28 11:20:00,32.28,32.33,32.27,32.32,291400.0,12.5048,12.5242,12.501,12.5203,291400.0
2010-10-28 11:25:00,32.32,32.41,32.32,32.37,495000.0,12.5203,12.5552,12.5203,12.5397,495000.0
2010-10-28 11:30:00,32.37,32.38,32.32,32.33,150700.0,12.5397,12.5436,12.5203,12.5242,150700.0
2010-10-28 11:35:00,32.33,32.38,32.3,32.3,225400.0,12.5242,12.5436,12.5126,12.5126,225400.0
2010-10-28 11:40:00,32.29,32.29,32.22,32.25,183800.0,12.5087,12.5087,12.4816,12.4932,183800.0
2010-10-28 11:45:00,32.25,32.25,32.15,32.15,239800.0,12.4932,12.4932,12.4545,12.4545,239800.0
2010-10-28 11:50:00,32.16,32.17,32.12,32.12,145900.0,12.4583,12.4622,12.4429,12.4429,145900.0
2010-10-28 11:55:00,32.12,32.12,32.07,32.07,251500.0,12.4429,12.4429,12.4235,12.4235,251500.0
2010-10-28 12:00:00,32.08,32.08,31.95,31.98,581800.0,12.4274,12.4274,12.377,12.3886,581800.0
2010-10-28 12:05:00,31.98,32.06,31.98,32.04,546200.0,12.3886,12.4196,12.3886,12.4119,546200.0
2010-10-28 12:10:00,32.05,32.08,32.04,32.05,466900.0,12.4157,12.4274,12.4119,12.4157,466900.0
2010-10-28 12:15:00,32.05,32.12,32.05,32.12,269700.0,12.4157,12.4429,12.4157,12.4429,269700.0
2010-10-28 12:20:00,32.11,32.12,32.04,32.04,181700.0,12.439,12.4429,12.4119,12.4119,181700.0
2010-10-28 12:25:00,32.04,32.05,31.94,31.95,244200.0,12.4119,12.4157,12.3731,12.377,244200.0
2010-10-28 12:30:00,31.95,32.03,31.91,32.02,241500.0,12.377,12.408,12.3615,12.4041,241500.0
2010-10-28 12:35:00,32.03,32.05,32.01,32.01,115000.0,12.408,12.4157,12.4002,12.4002,115000.0
2010-10-28 12:40:00,32.01,32.09,32.01,32.05,108300.0,12.4002,12.4312,12.4002,12.4157,108300.0
2010-10-28 12:45:00,32.04,32.05,31.96,31.97,88200.0,12.4119,12.4157,12.3809,12.3847,88200.0
2010-10-28 12:50:00,31.98,32.05,31.97,32.03,136200.0,12.3886,12.4157,12.3847,12.408,136200.0
2010-10-28 12:55:00,32.03,32.05,31.95,31.97,153200.0,12.408,12.4157,12.377,12.3847,153200.0
2010-10-28 13:00:00,31.96,32.05,31.95,32.03,83800.0,12.3809,12.4157,12.377,12.408,83800.0
2010-10-28 13:05:00,32.04,32.05,32.02,32.04,180400.0,12.4119,12.4157,12.4041,12.4119,180400.0
2010-10-28 13:10:00,32.03,32.09,32.03,32.04,243500.0,12.408,12.4312,12.408,12.4119,243500.0
2010-10-28 13:15:00,32.04,32.09,32.0,32.01,361300.0,12.4119,12.4312,12.3964,12.4002,361300.0
2010-10-28 13:20:00,32.0,32.03,31.96,32.0,239200.0,12.3964,12.408,12.3809,12.3964,239200.0
2010-10-28 13:25:00,32.0,32.04,31.99,32.0,199400.0,12.3964,12.4119,12.3925,12.3964,199400.0
2010-10-28 13:30:00,32.0,32.03,32.0,32.01,86600.0,12.3964,12.408,12.3964,12.4002,86600.0
2010-10-28 13:35:00,31.99,32.01,31.97,31.99,260300.0,12.3925,12.4002,12.3847,12.3925,260300.0
2010-10-28 13:40:00,31.99,32.02,31.94,32.01,157500.0,12.3925,12.4041,12.3731,12.4002,157500.0
2010-10-28 13:45:00,32.0,32.04,31.99,32.02,278700.0,12.3964,12.4119,12.3925,12.4041,278700.0
2010-10-28 13:50:00,32.01,32.03,31.99,32.02,57600.0,12.4002,12.408,12.3925,12.4041,57600.0
2010-10-28 13:55:00,32.02,32.04,31.95,31.98,86000.0,12.4041,12.4119,12.377,12.3886,86000.0
2010-10-28 14:00:00,31.97,32.0,31.97,31.99,83200.0,12.3847,12.3964,12.3847,12.3925,83200.0
2010-10-28 14:05:00,31.99,32.04,31.98,32.0,147700.0,12.3925,12.4119,12.3886,12.3964,147700.0
2010-10-28 14:10:00,32.01,32.02,31.99,32.0,64500.0,12.4002,12.4041,12.3925,12.3964,64500.0
2010-10-28 14:15:00,32.01,32.01,31.91,31.91,195000.0,12.4002,12.4002,12.3615,12.3615,195000.0
2010-10-28 14:20:00,31.91,31.92,31.85,31.92,268200.0,12.3615,12.3654,12.3383,12.3654,268200.0
2010-10-28 14:25:00,31.93,31.95,31.86,31.91,186500.0,12.3692,12.377,12.3421,12.3615,186500.0
2010-10-28 14:30:00,31.9,31.97,31.88,31.96,125000.0,12.3576,12.3847,12.3499,12.3809,125000.0
2010-10-28 14:35:00,31.95,31.96,31.92,31.92,104100.0,12.377,12.3809,12.3654,12.3654,104100.0
2010-10-28 14:40:00,31.93,31.94,31.86,31.88,99400.0,12.3692,12.3731,12.3421,12.3499,99400.0
2010-10-28 14:45:00,31.88,31.89,31.83,31.87,182300.0,12.3499,12.3538,12.3305,12.346,182300.0
2010-10-28 14:50:00,31.88,31.88,31.85,31.88,85500.0,12.3499,12.3499,12.3383,12.3499,85500.0
2010-10-28 14:55:00,31.88,31.91,31.87,31.88,212400.0,12.3499,12.3615,12.346,12.3499,212400.0
2010-10-28 15:00:00,31.88,31.92,31.88,31.92,124000.0,12.3499,12.3654,12.3499,12.3654,124000.0
2010-10-28 15:05:00,31.91,31.95,31.91,31.92,181600.0,12.3615,12.377,12.3615,12.3654,181600.0
2010-10-28 15:10:00,31.91,31.94,31.9,31.91,154000.0,12.3615,12.3731,12.3576,12.3615,154000.0
2010-10-28 15:15:00,31.92,31.94,31.86,31.89,150500.0,12.3654,12.3731,12.3421,12.3538,150500.0
2010-10-28 15:20:00,31.88,31.89,31.83,31.84,150800.0,12.3499,12.3538,12.3305,12.3344,150800.0
2010-10-28 15:25:00,31.84,31.88,31.81,31.87,236600.0,12.3344,12.3499,12.3228,12.346,236600.0
2010-10-28 15:30:00,31.86,31.92,31.84,31.9,308000.0,12.3421,12.3654,12.3344,12.3576,308000.0
2010-10-28 15:35:00,31.89,31.94,31.89,31.93,193400.0,12.3538,12.3731,12.3538,12.3692,193400.0
2010-10-28 15:40:00,31.93,31.96,31.92,31.95,310600.0,12.3692,12.3809,12.3654,12.377,310600.0
2010-10-28 15:45:00,31.95,31.99,31.94,31.97,452300.0,12.377,12.3925,12.3731,12.3847,452300.0
2010-10-28 15:50:00,31.97,31.98,31.93,31.95,267800.0,12.3847,12.3886,12.3692,12.377,267800.0
2010-10-28 15:55:00,31.95,31.96,31.8,31.81,1324700.0,12.377,12.3809,12.3189,12.3228,1324700.0
2010-10-29 09:30:00,31.79,31.86,31.72,31.85,522200.0,12.315,12.3421,12.2879,12.3383,522200.0
2010-10-29 09:35:00,31.85,31.93,31.81,31.83,340400.0,12.3383,12.3692,12.3228,12.3305,340400.0
2010-10-29 09:40:00,31.84,32.04,31.81,32.01,441400.0,12.3344,12.4119,12.3228,12.4002,441400.0
2010-10-29 09:45:00,32.02,32.17,32.0,32.15,460600.0,12.4041,12.4622,12.3964,12.4545,460600.0
2010-10-29 09:50:00,32.15,32.26,32.13,32.17,769600.0,12.4545,12.4971,12.4467,12.4622,769600.0
2010-10-29 09:55:00,32.16,32.17,31.98,32.0,718200.0,12.4583,12.4622,12.3886,12.3964,718200.0
2010-10-29 10:00:00,32.01,32.09,31.97,32.08,348200.0,12.4002,12.4312,12.3847,12.4274,348200.0
2010-10-29 10:05:00,32.08,32.16,32.06,32.11,193500.0,12.4274,12.4583,12.4196,12.439,193500.0
2010-10-29 10:10:00,32.11,32.12,32.04,32.07,334600.0,12.439,12.4429,12.4119,12.4235,334600.0
2010-10-29 10:15:00,32.07,32.12,32.07,32.09,148000.0,12.4235,12.4429,12.4235,12.4312,148000.0
2010-10-29 10:20:00,32.1,32.1,32.05,32.05,184600.0,12.4351,12.4351,12.4157,12.4157,184600.0
2010-10-29 10:25:00,32.05,32.06,31.99,31.99,440000.0,12.4157,12.4196,12.3925,12.3925,440000.0
2010-10-29 10:30:00,31.99,31.99,31.88,31.91,509500.0,12.3925,12.3925,12.3499,12.3615,509500.0
2010-10-29 10:35:00,31.9,31.99,31.9,31.97,102700.0,12.3576,12.3925,12.3576,12.3847,102700.0
2010-10-29 10:40:00,31.97,31.98,31.91,31.91,167500.0,12.3847,12.3886,12.3615,12.3615,167500.0
2010-10-29 10:45:00,31.92,31.95,31.89,31.94,248000.0,12.3654,12.377,12.3538,12.3731,248000.0
2010-10-29 10:50:00,31.94,31.97,31.89,31.92,222500.0,12.3731,12.3847,12.3538,12.3654,222500.0
2010-10-29 10:55:00,31.92,31.98,31.91,31.98,159500.0,12.3654,12.3886,12.3615,12.3886,159500.0
2010-10-29 11:00:00,31.98,31.99,31.93,31.94,138500.0,12.3886,12.3925,12.3692,12.3731,138500.0
2010-10-29 11:05:00,31.93,31.99,31.91,31.97,195500.0,12.3692,12.3925,12.3615,12.3847,195500.0
2010-10-29 11:10:00,31.96,32.0,31.93,31.94,79600.0,12.3809,12.3964,12.3692,12.3731,79600.0
2010-10-29 11:15:00,31.93,31.93,31.9,31.91,124900.0,12.3692,12.3692,12.3576,12.3615,124900.0
2010-10-29 11:20:00,31.91,31.95,31.89,31.95,273400.0,12.3615,12.377,12.3538,12.377,273400.0
2010-10-29 11:25:00,31.94,31.98,31.93,31.94,108300.0,12.3731,12.3886,12.3692,12.3731,108300.0
2010-10-29 11:30:00,31.93,31.95,31.9,31.95,282200.0,12.3692,12.377,12.3576,12.377,282200.0
2010-10-29 11:35:00,31.95,31.99,31.92,31.98,183600.0,12.377,12.3925,12.3654,12.3886,183600.0
2010-10-29 11:40:00,31.97,32.05,31.93,32.01,179000.0,12.3847,12.4157,12.3692,12.4002,179000.0
2010-10-29 11:45:00,32.0,32.0,31.94,31.96,64100.0,12.3964,12.3964,12.3731,12.3809,64100.0
2010-10-29 11:50:00,31.96,31.98,31.91,31.95,94200.0,12.3809,12.3886,12.3615,12.377,94200.0
2010-10-29 11:55:00,31.95,31.96,31.92,31.92,291600.0,12.377,12.3809,12.3654,12.3654,291600.0
2010-10-29 12:00:00,31.92,31.94,31.9,31.93,88300.0,12.3654,12.3731,12.3576,12.3692,88300.0
2010-10-29 12:05:00,31.93,31.93,31.86,31.87,117100.0,12.3692,12.3692,12.3421,12.346,117100.0
2010-10-29 12:10:00,31.88,31.89,31.85,31.88,161100.0,12.3499,12.3538,12.3383,12.3499,161100.0
2010-10-29 12:15:00,31.89,31.91,31.87,31.89,88200.0,12.3538,12.3615,12.346,12.3538,88200.0
2010-10-29 12:20:00,31.9,31.93,31.89,31.9,62800.0,12.3576,12.3692,12.3538,12.3576,62800.0
2010-10-29 12:25:00,31.89,31.9,31.89,31.89,97200.0,12.3538,12.3576,12.3538,12.3538,97200.0
2010-10-29 12:30:00,31.89,31.93,31.89,31.92,66500.0,12.3538,12.3692,12.3538,12.3654,66500.0
2010-10-29 12:35:00,31.92,31.95,31.9,31.94,139500.0,12.3654,12.377,12.3576,12.3731,139500.0
2010-10-29 12:40:00,31.94,31.98,31.94,31.98,120000.0,12.3731,12.3886,12.3731,12.3886,120000.0
2010-10-29 12:45:00,31.97,32.01,31.97,31.97,136400.0,12.3847,12.4002,12.3847,12.3847,136400.0
2010-10-29 12:50:00,31.98,32.01,31.97,32.01,94100.0,12.3886,12.4002,12.3847,12.4002,94100.0
2010-10-29 12:55:00,32.01,32.02,31.99,32.01,102800.0,12.4002,12.4041,12.3925,12.4002,102800.0
2010-10-29 13:00:00,32.01,32.01,32.0,32.01,104700.0,12.4002,12.4002,12.3964,12.4002,104700.0
2010-10-29 13:05:00,32.0,32.01,31.99,32.0,266800.0,12.3964,12.4002,12.3925,12.3964,266800.0
2010-10-29 13:10:00,31.99,32.0,31.95,31.95,156200.0,12.3925,12.3964,12.377,12.377,156200.0
2010-10-29 13:15:00,31.95,31.96,31.9,31.91,130900.0,12.377,12.3809,12.3576,12.3615,130900.0
2010-10-29 13:20:00,31.91,31.93,31.91,31.93,152200.0,12.3615,12.3692,12.3615,12.3692,152200.0
2010-10-29 13:25:00,31.93,31.93,31.89,31.91,123200.0,12.3692,12.3692,12.3538,12.3615,123200.0
2010-10-29 13:30:00,31.92,31.93,31.91,31.91,98600.0,12.3654,12.3692,12.3615,12.3615,98600.0
2010-10-29 13:35:00,31.91,31.93,31.91,31.93,149900.0,12.3615,12.3692,12.3615,12.3692,149900.0
2010-10-29 13:40:00,31.92,31.92,31.88,31.9,224000.0,12.3654,12.3654,12.3499,12.3576,224000.0
2010-10-29 13:45:00,31.89,31.9,31.85,31.85,122100.0,12.3538,12.3576,12.3383,12.3383,122100.0
2010-10-29 13:50:00,31.85,31.91,31.85,31.9,121400.0,12.3383,12.3615,12.3383,12.3576,121400.0
2010-10-29 13:55:00,31.91,32.04,31.9,32.02,530000.0,12.3615,12.4119,12.3576,12.4041,530000.0
2010-10-29 14:00:00,32.02,32.04,32.01,32.01,212200.0,12.4041,12.4119,12.4002,12.4002,212200.0
2010-10-29 14:05:00,32.01,32.02,32.0,32.01,244700.0,12.4002,12.4041,12.3964,12.4002,244700.0
2010-10-29 14:10:00,32.02,32.02,31.99,32.0,265100.0,12.4041,12.4041,12.3925,12.3964,265100.0
2010-10-29 14:15:00,32.01,32.01,31.99,31.99,369000.0,12.4002,12.4002,12.3925,12.3925,369000.0
2010-10-29 14:20:00,32.0,32.02,31.99,32.01,292900.0,12.3964,12.4041,12.3925,12.4002,292900.0
2010-10-29 14:25:00,32.01,32.02,31.99,32.0,219600.0,12.4002,12.4041,12.3925,12.3964,219600.0
2010-10-29 14:30:00,32.0,32.01,31.99,32.01,389800.0,12.3964,12.4002,12.3925,12.4002,389800.0
2010-10-29 14:35:00,32.0,32.01,32.0,32.01,184300.0,12.3964,12.4002,12.3964,12.4002,184300.0
2010-10-29 14:40:00,32.0,32.05,31.99,32.04,381800.0,12.3964,12.4157,12.3925,12.4119,381800.0
2010-10-29 14:45:00,32.04,32.04,32.02,32.03,153300.0,12.4119,12.4119,12.4041,12.408,153300.0
2010-10-29 14:50:00,32.04,32.06,32.03,32.04,374200.0,12.4119,12.4196,12.408,12.4119,374200.0
2010-10-29 14:55:00,32.03,32.05,32.02,32.03,137500.0,12.408,12.4157,12.4041,12.408,137500.0
2010-10-29 15:00:00,32.03,32.04,32.0,32.0,353900.0,12.408,12.4119,12.3964,12.3964,353900.0
2010-10-29 15:05:00,32.01,32.01,31.97,31.98,229700.0,12.4002,12.4002,12.3847,12.3886,229700.0
2010-10-29 15:10:00,31.99,32.01,31.98,32.01,313100.0,12.3925,12.4002,12.3886,12.4002,313100.0
2010-10-29 15:15:00,32.01,32.01,31.98,31.98,233500.0,12.4002,12.4002,12.3886,12.3886,233500.0
2010-10-29 15:20:00,31.98,31.98,31.94,31.95,289000.0,12.3886,12.3886,12.3731,12.377,289000.0
2010-10-29 15:25:00,31.95,31.97,31.94,31.95,283800.0,12.377,12.3847,12.3731,12.377,283800.0
2010-10-29 15:30:00,31.95,31.97,31.94,31.96,245900.0,12.377,12.3847,12.3731,12.3809,245900.0
2010-10-29 15:35:00,31.95,31.97,31.94,31.96,344500.0,12.377,12.3847,12.3731,12.3809,344500.0
2010-10-29 15:40:00,31.96,32.0,31.95,32.0,316000.0,12.3809,12.3964,12.377,12.3964,316000.0
2010-10-29 15:45:00,32.0,32.01,31.98,32.0,465400.0,12.3964,12.4002,12.3886,12.3964,465400.0
2010-10-29 15:50:00,31.99,32.03,31.98,32.02,404700.0,12.3925,12.408,12.3886,12.4041,404700.0
2010-10-29 15:55:00,32.01,32.14,32.01,32.14,963800.0,12.4002,12.4506,12.4002,12.4506,963800.0
2010-11-01 09:30:00,32.06,32.14,32.05,32.1,548900.0,12.4196,12.4506,12.4157,12.4351,548900.0
2010-11-01 09:35:00,32.1,32.34,32.1,32.31,424700.0,12.4351,12.5281,12.4351,12.5165,424700.0
2010-11-01 09:40:00,32.31,32.37,32.25,32.29,446000.0,12.5165,12.5397,12.4932,12.5087,446000.0
2010-11-01 09:45:00,32.3,32.35,32.27,32.3,392400.0,12.5126,12.532,12.501,12.5126,392400.0
2010-11-01 09:50:00,32.3,32.37,32.28,32.36,273700.0,12.5126,12.5397,12.5048,12.5358,273700.0
2010-11-01 09:55:00,32.36,32.41,32.32,32.39,301000.0,12.5358,12.5552,12.5203,12.5474,301000.0
2010-11-01 10:00:00,32.39,32.47,32.36,32.43,499200.0,12.5474,12.5784,12.5358,12.5629,499200.0
2010-11-01 10:05:00,32.43,32.56,32.43,32.56,549200.0,12.5629,12.6133,12.5629,12.6133,549200.0
2010-11-01 10:10:00,32.56,32.64,32.55,32.64,390500.0,12.6133,12.6443,12.6094,12.6443,390500.0
2010-11-01 10:15:00,32.63,32.68,32.58,32.6,300300.0,12.6404,12.6598,12.6211,12.6288,300300.0
2010-11-01 10:20:00,32.59,32.64,32.59,32.61,256400.0,12.6249,12.6443,12.6249,12.6327,256400.0
2010-11-01 10:25:00,32.62,32.63,32.58,32.6,293500.0,12.6365,12.6404,12.6211,12.6288,293500.0
2010-11-01 10:30:00,32.6,32.67,32.6,32.63,389600.0,12.6288,12.6559,12.6288,12.6404,389600.0
2010-11-01 10:35:00,32.63,32.66,32.58,32.59,411000.0,12.6404,12.652,12.6211,12.6249,411000.0
2010-11-01 10:40:00,32.6,32.61,32.54,32.59,193200.0,12.6288,12.6327,12.6056,12.6249,193200.0
2010-11-01 10:45:00,32.59,32.64,32.59,32.63,309500.0,12.6249,12.6443,12.6249,12.6404,309500.0
2010-11-01 10:50:00,32.63,32.64,32.57,32.58,173100.0,12.6404,12.6443,12.6172,12.6211,173100.0
2010-11-01 10:55:00,32.57,32.59,32.56,32.58,182700.0,12.6172,12.6249,12.6133,12.6211,182700.0
2010-11-01 11:00:00,32.58,32.58,32.49,32.51,178200.0,12.6211,12.6211,12.5862,12.5939,178200.0
2010-11-01 11:05:00,32.51,32.52,32.46,32.49,199400.0,12.5939,12.5978,12.5746,12.5862,199400.0
2010-11-01 11:10:00,32.49,32.51,32.47,32.48,96300.0,12.5862,12.5939,12.5784,12.5823,96300.0
2010-11-01 11:15:00,32.48,32.49,32.32,32.39,416700.0,12.5823,12.5862,12.5203,12.5474,416700.0
2010-11-01 11:20:00,32.38,32.42,32.36,32.38,206300.0,12.5436,12.5591,12.5358,12.5436,206300.0
2010-11-01 11:25:00,32.38,32.39,32.28,32.39,475700.0,12.5436,12.5474,12.5048,12.5474,475700.0
2010-11-01 11:30:00,32.39,32.41,32.35,32.37,329100.0,12.5474,12.5552,12.532,12.5397,329100.0
2010-11-01 11:35:00,32.38,32.38,32.26,32.33,297300.0,12.5436,12.5436,12.4971,12.5242,297300.0
2010-11-01 11:40:00,32.33,32.35,32.3,32.33,208200.0,12.5242,12.532,12.5126,12.5242,208200.0
2010-11-01 11:45:00,32.33,32.37,32.3,32.35,174800.0,12.5242,12.5397,12.5126,12.532,174800.0
2010-11-01 11:50:00,32.35,32.39,32.33,32.37,202100.0,12.532,12.5474,12.5242,12.5397,202100.0
2010-11-01 11:55:00,32.36,32.46,32.36,32.46,261100.0,12.5358,12.5746,12.5358,12.5746,261100.0
2010-11-01 12:00:00,32.45,32.49,32.44,32.46,87500.0,12.5707,12.5862,12.5668,12.5746,87500.0
2010-11-01 12:05:00,32.46,32.47,32.42,32.42,69000.0,12.5746,12.5784,12.5591,12.5591,69000.0
2010-11-01 12:10:00,32.42,32.43,32.4,32.4,56100.0,12.5591,12.5629,12.5513,12.5513,56100.0
2010-11-01 12:15:00,32.4,32.44,32.36,32.36,148000.0,12.5513,12.5668,12.5358,12.5358,148000.0
2010-11-01 12:20:00,32.36,32.41,32.35,32.4,104800.0,12.5358,12.5552,12.532,12.5513,104800.0
2010-11-01 12:25:00,32.4,32.42,32.38,32.38,156100.0,12.5513,12.5591,12.5436,12.5436,156100.0
2010-11-01 12:30:00,32.38,32.39,32.35,32.38,109400.0,12.5436,12.5474,12.532,12.5436,109400.0
2010-11-01 12:35:00,32.38,32.39,32.31,32.32,209000.0,12.5436,12.5474,12.5165,12.5203,209000.0
2010-11-01 12:40:00,32.32,32.33,32.27,32.28,275100.0,12.5203,12.5242,12.501,12.5048,275100.0
2010-11-01 12:45:00,32.28,32.29,32.19,32.19,189000.0,12.5048,12.5087,12.47,12.47,189000.0
2010-11-01 12:50:00,32.19,32.28,32.19,32.28,142300.0,12.47,12.5048,12.47,12.5048,142300.0
2010-11-01 12:55:00,32.28,32.31,32.27,32.3,159000.0,12.5048,12.5165,12.501,12.5126,159000.0
2010-11-01 13:00:00,32.31,32.36,32.3,32.33,228100.0,12.5165,12.5358,12.5126,12.5242,228100.0
2010-11-01 13:05:00,32.33,32.4,32.28,32.4,72100.0,12.5242,12.5513,12.5048,12.5513,72100.0
2010-11-01 13:10:00,32.4,32.45,32.4,32.41,65600.0,12.5513,12.5707,12.5513,12.5552,65600.0
2010-11-01 13:15:00,32.4,32.4,32.35,32.38,119800.0,12.5513,12.5513,12.532,12.5436,119800.0
2010-11-01 13:20:00,32.38,32.39,32.35,32.36,81700.0,12.5436,12.5474,12.532,12.5358,81700.0
2010-11-01 13:25:00,32.36,32.37,32.3,32.35,208700.0,12.5358,12.5397,12.5126,12.532,208700.0
2010-11-01 13:30:00,32.35,32.41,32.34,32.41,171800.0,12.532,12.5552,12.5281,12.5552,171800.0
2010-11-01 13:35:00,32.41,32.44,32.4,32.44,132600.0,12.5552,12.5668,12.5513,12.5668,132600.0
2010-11-01 13:40:00,32.44,32.5,32.43,32.5,211700.0,12.5668,12.5901,12.5629,12.5901,211700.0
2010-11-01 13:45:00,32.5,32.53,32.5,32.51,177800.0,12.5901,12.6017,12.5901,12.5939,177800.0
2010-11-01 13:50:00,32.52,32.53,32.49,32.53,76800.0,12.5978,12.6017,12.5862,12.6017,76800.0
2010-11-01 13:55:00,32.53,32.54,32.49,32.52,146200.0,12.6017,12.6056,12.5862,12.5978,146200.0
2010-11-01 14:00:00,32.52,32.56,32.51,32.54,131500.0,12.5978,12.6133,12.5939,12.6056,131500.0
2010-11-01 14:05:00,32.53,32.54,32.5,32.53,109700.0,12.6017,12.6056,12.5901,12.6017,109700.0
2010-11-01 14:10:00,32.53,32.53,32.49,32.5,98700.0,12.6017,12.6017,12.5862,12.5901,98700.0
2010-11-01 14:15:00,32.5,32.51,32.43,32.47,128400.0,12.5901,12.5939,12.5629,12.5784,128400.0
2010-11-01 14:20:00,32.47,32.52,32.47,32.48,83400.0,12.5784,12.5978,12.5784,12.5823,83400.0
2010-11-01 14:25:00,32.49,32.5,32.46,32.47,114500.0,12.5862,12.5901,12.5746,12.5784,114500.0
2010-11-01 14:30:00,32.47,32.47,32.43,32.44,171900.0,12.5784,12.5784,12.5629,12.5668,171900.0
2010-11-01 14:35:00,32.44,32.44,32.4,32.4,204300.0,12.5668,12.5668,12.5513,12.5513,204300.0
2010-11-01 14:40:00,32.4,32.44,32.4,32.44,252200.0,12.5513,12.5668,12.5513,12.5668,252200.0
2010-11-01 14:45:00,32.44,32.46,32.43,32.43,122100.0,12.5668,12.5746,12.5629,12.5629,122100.0
2010-11-01 14:50:00,32.43,32.49,32.42,32.48,107500.0,12.5629,12.5862,12.5591,12.5823,107500.0
2010-11-01 14:55:00,32.48,32.48,32.42,32.46,125700.0,12.5823,12.5823,12.5591,12.5746,125700.0
2010-11-01 15:00:00,32.46,32.47,32.4,32.41,200500.0,12.5746,12.5784,12.5513,12.5552,200500.0
2010-11-01 15:05:00,32.4,32.41,32.36,32.36,288300.0,12.5513,12.5552,12.5358,12.5358,288300.0
2010-11-01 15:10:00,32.37,32.38,32.32,32.33,179800.0,12.5397,12.5436,12.5203,12.5242,179800.0
2010-11-01 15:15:00,32.33,32.38,32.31,32.31,240100.0,12.5242,12.5436,12.5165,12.5165,240100.0
2010-11-01 15:20:00,32.32,32.39,32.31,32.38,157000.0,12.5203,12.5474,12.5165,12.5436,157000.0
2010-11-01 15:25:00,32.38,32.43,32.37,32.38,158400.0,12.5436,12.5629,12.5397,12.5436,158400.0
2010-11-01 15:30:00,32.38,32.45,32.38,32.4,149500.0,12.5436,12.5707,12.5436,12.5513,149500.0
2010-11-01 15:35:00,32.4,32.41,32.38,32.4,128000.0,12.5513,12.5552,12.5436,12.5513,128000.0
2010-11-01 15:40:00,32.41,32.44,32.4,32.42,120200.0,12.5552,12.5668,12.5513,12.5591,120200.0
2010-11-01 15:45:00,32.41,32.47,32.4,32.44,379300.0,12.5552,12.5784,12.5513,12.5668,379300.0
2010-11-01 15:50:00,32.44,32.46,32.4,32.42,368800.0,12.5668,12.5746,12.5513,12.5591,368800.0
2010-11-01 15:55:00,32.43,32.44,32.41,32.43,552400.0,12.5629,12.5668,12.5552,12.5629,552400.0
2010-11-02 09:30:00,32.86,32.95,32.83,32.87,276500.0,12.7295,12.7644,12.7179,12.7334,276500.0
2010-11-02 09:35:00,32.86,32.9,32.7,32.7,439200.0,12.7295,12.745,12.6675,12.6675,439200.0
2010-11-02 09:40:00,32.7,32.9,32.66,32.89,409600.0,12.6675,12.745,12.652,12.7411,409600.0
2010-11-02 09:45:00,32.9,32.94,32.77,32.94,530700.0,12.745,12.7605,12.6947,12.7605,530700.0
2010-11-02 09:50:00,32.94,33.09,32.91,33.04,912100.0,12.7605,12.8186,12.7489,12.7992,912100.0
2010-11-02 09:55:00,33.04,33.2,33.03,33.13,656200.0,12.7992,12.8612,12.7954,12.8341,656200.0
2010-11-02 10:00:00,33.12,33.24,33.08,33.23,575300.0,12.8302,12.8767,12.8147,12.8729,575300.0
2010-11-02 10:05:00,33.23,33.35,33.23,33.28,455000.0,12.8729,12.9193,12.8729,12.8922,455000.0
2010-11-02 10:10:00,33.28,33.33,33.01,33.08,565900.0,12.8922,12.9116,12.7876,12.8147,565900.0
2010-11-02 10:15:00,33.08,33.2,33.04,33.2,370500.0,12.8147,12.8612,12.7992,12.8612,370500.0
2010-11-02 10:20:00,33.2,33.28,33.16,33.2,332900.0,12.8612,12.8922,12.8457,12.8612,332900.0
2010-11-02 10:25:00,33.19,33.2,32.63,33.05,457300.0,12.8574,12.8612,12.6404,12.8031,457300.0
2010-11-02 10:30:00,33.04,33.07,32.98,32.99,137300.0,12.7992,12.8109,12.776,12.7799,137300.0
2010-11-02 10:35:00,32.99,33.08,32.97,33.02,318800.0,12.7799,12.8147,12.7721,12.7915,318800.0
2010-11-02 10:40:00,33.03,33.08,33.0,33.08,204200.0,12.7954,12.8147,12.7838,12.8147,204200.0
2010-11-02 10:45:00,33.08,33.1,33.04,33.07,192300.0,12.8147,12.8225,12.7992,12.8109,192300.0
2010-11-02 10:50:00,33.07,33.08,33.03,33.05,103500.0,12.8109,12.8147,12.7954,12.8031,103500.0
2010-11-02 10:55:00,33.05,33.05,32.99,33.02,135800.0,12.8031,12.8031,12.7799,12.7915,135800.0
2010-11-02 11:00:00,33.01,33.02,32.98,32.99,268900.0,12.7876,12.7915,12.776,12.7799,268900.0
2010-11-02 11:05:00,32.99,33.06,32.99,33.0,196100.0,12.7799,12.807,12.7799,12.7838,196100.0
2010-11-02 11:10:00,33.01,33.03,32.98,33.02,130200.0,12.7876,12.7954,12.776,12.7915,130200.0
2010-11-02 11:15:00,33.02,33.04,32.97,33.0,120200.0,12.7915,12.7992,12.7721,12.7838,120200.0
2010-11-02 11:20:00,32.99,33.02,32.97,32.99,101100.0,12.7799,12.7915,12.7721,12.7799,101100.0
2010-11-02 11:25:00,33.0,33.06,32.99,33.0,196800.0,12.7838,12.807,12.7799,12.7838,196800.0
2010-11-02 11:30:00,33.0,33.03,32.97,33.01,139600.0,12.7838,12.7954,12.7721,12.7876,139600.0
2010-11-02 11:35:00,33.02,33.04,32.99,32.99,95700.0,12.7915,12.7992,12.7799,12.7799,95700.0
2010-11-02 11:40:00,32.99,33.03,32.99,33.01,192300.0,12.7799,12.7954,12.7799,12.7876,192300.0
2010-11-02 11:45:00,33.01,33.02,33.0,33.02,61100.0,12.7876,12.7915,12.7838,12.7915,61100.0
2010-11-02 11:50:00,33.01,33.04,32.99,33.0,210500.0,12.7876,12.7992,12.7799,12.7838,210500.0
2010-11-02 11:55:00,33.0,33.06,32.99,33.01,196600.0,12.7838,12.807,12.7799,12.7876,196600.0
2010-11-02 12:00:00,33.0,33.0,32.98,32.99,131400.0,12.7838,12.7838,12.776,12.7799,131400.0
2010-11-02 12:05:00,32.99,33.03,32.99,33.0,124700.0,12.7799,12.7954,12.7799,12.7838,124700.0
2010-11-02 12:10:00,33.0,33.01,32.99,32.99,135400.0,12.7838,12.7876,12.7799,12.7799,135400.0
2010-11-02 12:15:00,32.99,33.02,32.99,33.01,90000.0,12.7799,12.7915,12.7799,12.7876,90000.0
2010-11-02 12:20:00,33.01,33.01,32.99,33.0,47100.0,12.7876,12.7876,12.7799,12.7838,47100.0
2010-11-02 12:25:00,33.0,33.01,32.99,33.01,35400.0,12.7838,12.7876,12.7799,12.7876,35400.0
2010-11-02 12:30:00,33.0,33.01,32.94,32.95,142700.0,12.7838,12.7876,12.7605,12.7644,142700.0
2010-11-02 12:35:00,32.95,33.03,32.94,33.0,144200.0,12.7644,12.7954,12.7605,12.7838,144200.0
2010-11-02 12:40:00,33.0,33.06,33.0,33.05,85600.0,12.7838,12.807,12.7838,12.8031,85600.0
2010-11-02 12:45:00,33.06,33.07,32.99,33.0,116700.0,12.807,12.8109,12.7799,12.7838,116700.0
2010-11-02 12:50:00,33.0,33.08,32.99,33.07,122400.0,12.7838,12.8147,12.7799,12.8109,122400.0
2010-11-02 12:55:00,33.06,33.1,33.06,33.07,207500.0,12.807,12.8225,12.807,12.8109,207500.0
2010-11-02 13:00:00,33.07,33.07,32.99,33.04,219300.0,12.8109,12.8109,12.7799,12.7992,219300.0
2010-11-02 13:05:00,33.03,33.05,33.01,33.01,43600.0,12.7954,12.8031,12.7876,12.7876,43600.0
2010-11-02 13:10:00,33.01,33.01,32.98,32.99,57500.0,12.7876,12.7876,12.776,12.7799,57500.0
2010-11-02 13:15:00,33.0,33.03,33.0,33.01,61200.0,12.7838,12.7954,12.7838,12.7876,61200.0
2010-11-02 13:20:00,33.0,33.03,33.0,33.01,90400.0,12.7838,12.7954,12.7838,12.7876,90400.0
2010-11-02 13:25:00,33.01,33.02,33.0,33.01,95200.0,12.7876,12.7915,12.7838,12.7876,95200.0
2010-11-02 13:30:00,33.01,33.02,33.0,33.0,26700.0,12.7876,12.7915,12.7838,12.7838,26700.0
2010-11-02 13:35:00,33.0,33.01,33.0,33.0,17900.0,12.7838,12.7876,12.7838,12.7838,17900.0
2010-11-02 13:40:00,33.01,33.04,33.0,33.03,132600.0,12.7876,12.7992,12.7838,12.7954,132600.0
2010-11-02 13:45:00,33.03,33.03,32.97,32.99,260800.0,12.7954,12.7954,12.7721,12.7799,260800.0
2010-11-02 13:50:00,32.99,33.01,32.98,32.98,68100.0,12.7799,12.7876,12.776,12.776,68100.0
2010-11-02 13:55:00,32.98,33.0,32.95,32.95,108400.0,12.776,12.7838,12.7644,12.7644,108400.0
2010-11-02 14:00:00,32.95,32.97,32.95,32.95,69800.0,12.7644,12.7721,12.7644,12.7644,69800.0
2010-11-02 14:05:00,32.95,32.99,32.95,32.99,70200.0,12.7644,12.7799,12.7644,12.7799,70200.0
2010-11-02 14:10:00,32.98,33.0,32.97,32.97,72700.0,12.776,12.7838,12.7721,12.7721,72700.0
2010-11-02 14:15:00,32.97,32.97,32.95,32.96,103400.0,12.7721,12.7721,12.7644,12.7683,103400.0
2010-11-02 14:20:00,32.96,32.97,32.95,32.95,105300.0,12.7683,12.7721,12.7644,12.7644,105300.0
2010-11-02 14:25:00,32.95,33.01,32.95,33.0,124500.0,12.7644,12.7876,12.7644,12.7838,124500.0
2010-11-02 14:30:00,33.0,33.01,32.96,32.97,98800.0,12.7838,12.7876,12.7683,12.7721,98800.0
2010-11-02 14:35:00,32.97,32.99,32.95,32.97,84900.0,12.7721,12.7799,12.7644,12.7721,84900.0
2010-11-02 14:40:00,32.97,32.99,32.96,32.96,82200.0,12.7721,12.7799,12.7683,12.7683,82200.0
2010-11-02 14:45:00,32.96,32.97,32.95,32.95,64200.0,12.7683,12.7721,12.7644,12.7644,64200.0
2010-11-02 14:50:00,32.95,32.96,32.93,32.94,114800.0,12.7644,12.7683,12.7566,12.7605,114800.0
2010-11-02 14:55:00,32.95,32.95,32.91,32.92,124700.0,12.7644,12.7644,12.7489,12.7528,124700.0
2010-11-02 15:00:00,32.93,32.95,32.92,32.95,83800.0,12.7566,12.7644,12.7528,12.7644,83800.0
2010-11-02 15:05:00,32.95,32.97,32.94,32.97,156100.0,12.7644,12.7721,12.7605,12.7721,156100.0
2010-11-02 15:10:00,32.97,32.99,32.95,32.98,117200.0,12.7721,12.7799,12.7644,12.776,117200.0
2010-11-02 15:15:00,32.97,32.98,32.95,32.97,164800.0,12.7721,12.776,12.7644,12.7721,164800.0
2010-11-02 15:20:00,32.97,32.97,32.95,32.95,121900.0,12.7721,12.7721,12.7644,12.7644,121900.0
2010-11-02 15:25:00,32.95,33.0,32.94,33.0,154900.0,12.7644,12.7838,12.7605,12.7838,154900.0
2010-11-02 15:30:00,32.99,32.99,32.94,32.95,217700.0,12.7799,12.7799,12.7605,12.7644,217700.0
2010-11-02 15:35:00,32.96,33.03,32.95,33.01,192900.0,12.7683,12.7954,12.7644,12.7876,192900.0
2010-11-02 15:40:00,33.01,33.04,32.98,33.04,215600.0,12.7876,12.7992,12.776,12.7992,215600.0
2010-11-02 15:45:00,33.03,33.06,33.01,33.05,461900.0,12.7954,12.807,12.7876,12.8031,461900.0
2010-11-02 15:50:00,33.06,33.08,33.03,33.07,395900.0,12.807,12.8147,12.7954,12.8109,395900.0
2010-11-02 15:55:00,33.07,33.07,33.0,33.02,884600.0,12.8109,12.8109,12.7838,12.7915,884600.0
2010-11-03 09:30:00,32.87,32.92,32.62,32.86,530800.0,12.7334,12.7528,12.6365,12.7295,530800.0
2010-11-03 09:35:00,32.86,32.9,32.81,32.88,401400.0,12.7295,12.745,12.7101,12.7373,401400.0
2010-11-03 09:40:00,32.88,32.89,32.78,32.81,317500.0,12.7373,12.7411,12.6985,12.7101,317500.0
2010-11-03 09:45:00,32.8,32.83,32.73,32.83,471200.0,12.7063,12.7179,12.6792,12.7179,471200.0
2010-11-03 09:50:00,32.83,32.85,32.78,32.8,295100.0,12.7179,12.7256,12.6985,12.7063,295100.0
2010-11-03 09:55:00,32.8,32.81,32.76,32.77,141100.0,12.7063,12.7101,12.6908,12.6947,141100.0
2010-11-03 10:00:00,32.76,32.79,32.71,32.71,217200.0,12.6908,12.7024,12.6714,12.6714,217200.0
2010-11-03 10:05:00,32.71,32.71,32.63,32.66,231700.0,12.6714,12.6714,12.6404,12.652,231700.0
2010-11-03 10:10:00,32.65,32.74,32.63,32.65,255500.0,12.6482,12.683,12.6404,12.6482,255500.0
2010-11-03 10:15:00,32.65,32.69,32.64,32.67,282600.0,12.6482,12.6637,12.6443,12.6559,282600.0
2010-11-03 10:20:00,32.67,32.69,32.66,32.67,385400.0,12.6559,12.6637,12.652,12.6559,385400.0
2010-11-03 10:25:00,32.68,32.76,32.67,32.67,180700.0,12.6598,12.6908,12.6559,12.6559,180700.0
2010-11-03 10:30:00,32.68,32.77,32.66,32.76,309200.0,12.6598,12.6947,12.652,12.6908,309200.0
2010-11-03 10:35:00,32.76,32.78,32.74,32.77,121500.0,12.6908,12.6985,12.683,12.6947,121500.0
2010-11-03 10:40:00,32.77,32.77,32.67,32.67,168200.0,12.6947,12.6947,12.6559,12.6559,168200.0
2010-11-03 10:45:00,32.67,32.67,32.55,32.6,357500.0,12.6559,12.6559,12.6094,12.6288,357500.0
2010-11-03 10:50:00,32.59,32.63,32.56,32.56,64600.0,12.6249,12.6404,12.6133,12.6133,64600.0
2010-11-03 10:55:00,32.56,32.58,32.5,32.51,202600.0,12.6133,12.6211,12.5901,12.5939,202600.0
2010-11-03 11:00:00,32.51,32.55,32.47,32.49,217800.0,12.5939,12.6094,12.5784,12.5862,217800.0
2010-11-03 11:05:00,32.49,32.51,32.38,32.38,256400.0,12.5862,12.5939,12.5436,12.5436,256400.0
2010-11-03 11:10:00,32.38,32.38,32.22,32.23,441600.0,12.5436,12.5436,12.4816,12.4855,441600.0
2010-11-03 11:15:00,32.23,32.28,32.17,32.23,343800.0,12.4855,12.5048,12.4622,12.4855,343800.0
2010-11-03 11:20:00,32.23,32.3,32.2,32.22,369600.0,12.4855,12.5126,12.4738,12.4816,369600.0
2010-11-03 11:25:00,32.22,32.24,32.14,32.24,500800.0,12.4816,12.4893,12.4506,12.4893,500800.0
2010-11-03 11:30:00,32.24,32.27,32.2,32.27,239700.0,12.4893,12.501,12.4738,12.501,239700.0
2010-11-03 11:35:00,32.27,32.4,32.26,32.39,198600.0,12.501,12.5513,12.4971,12.5474,198600.0
2010-11-03 11:40:00,32.4,32.42,32.32,32.33,322000.0,12.5513,12.5591,12.5203,12.5242,322000.0
2010-11-03 11:45:00,32.32,32.33,32.28,32.31,177900.0,12.5203,12.5242,12.5048,12.5165,177900.0
2010-11-03 11:50:00,32.3,32.34,32.3,32.31,94400.0,12.5126,12.5281,12.5126,12.5165,94400.0
2010-11-03 11:55:00,32.31,32.35,32.28,32.34,139400.0,12.5165,12.532,12.5048,12.5281,139400.0
2010-11-03 12:00:00,32.34,32.36,32.24,32.26,259800.0,12.5281,12.5358,12.4893,12.4971,259800.0
2010-11-03 12:05:00,32.25,32.26,32.2,32.23,189200.0,12.4932,12.4971,12.4738,12.4855,189200.0
2010-11-03 12:10:00,32.22,32.23,32.18,32.21,133500.0,12.4816,12.4855,12.4661,12.4777,133500.0
2010-11-03 12:15:00,32.21,32.22,32.18,32.21,73000.0,12.4777,12.4816,12.4661,12.4777,73000.0
2010-11-03 12:20:00,32.21,32.22,32.15,32.19,177800.0,12.4777,12.4816,12.4545,12.47,177800.0
2010-11-03 12:25:00,32.18,32.22,32.18,32.21,67800.0,12.4661,12.4816,12.4661,12.4777,67800.0
2010-11-03 12:30:00,32.21,32.28,32.21,32.28,91000.0,12.4777,12.5048,12.4777,12.5048,91000.0
2010-11-03 12:35:00,32.28,32.28,32.26,32.27,92600.0,12.5048,12.5048,12.4971,12.501,92600.0
2010-11-03 12:40:00,32.27,32.28,32.2,32.21,305600.0,12.501,12.5048,12.4738,12.4777,305600.0
2010-11-03 12:45:00,32.21,32.22,32.17,32.18,152600.0,12.4777,12.4816,12.4622,12.4661,152600.0
2010-11-03 12:50:00,32.18,32.18,32.15,32.16,177500.0,12.4661,12.4661,12.4545,12.4583,177500.0
2010-11-03 12:55:00,32.16,32.2,32.15,32.16,137100.0,12.4583,12.4738,12.4545,12.4583,137100.0
2010-11-03 13:00:00,32.16,32.29,32.15,32.28,355400.0,12.4583,12.5087,12.4545,12.5048,355400.0
2010-11-03 13:05:00,32.28,32.28,32.25,32.25,150800.0,12.5048,12.5048,12.4932,12.4932,150800.0
2010-11-03 13:10:00,32.25,32.25,32.22,32.22,77300.0,12.4932,12.4932,12.4816,12.4816,77300.0
2010-11-03 13:15:00,32.23,32.23,32.17,32.18,191800.0,12.4855,12.4855,12.4622,12.4661,191800.0
2010-11-03 13:20:00,32.18,32.18,32.16,32.17,145000.0,12.4661,12.4661,12.4583,12.4622,145000.0
2010-11-03 13:25:00,32.17,32.18,32.08,32.1,137100.0,12.4622,12.4661,12.4274,12.4351,137100.0
2010-11-03 13:30:00,32.1,32.1,32.09,32.1,108500.0,12.4351,12.4351,12.4312,12.4351,108500.0
2010-11-03 13:35:00,32.1,32.1,32.06,32.09,204200.0,12.4351,12.4351,12.4196,12.4312,204200.0
2010-11-03 13:40:00,32.1,32.12,32.08,32.1,205700.0,12.4351,12.4429,12.4274,12.4351,205700.0
2010-11-03 13:45:00,32.09,32.15,32.08,32.15,161700.0,12.4312,12.4545,12.4274,12.4545,161700.0
2010-11-03 13:50:00,32.15,32.17,32.1,32.12,205700.0,12.4545,12.4622,12.4351,12.4429,205700.0
2010-11-03 13:55:00,32.13,32.15,32.12,32.13,94500.0,12.4467,12.4545,12.4429,12.4467,94500.0
2010-11-03 14:00:00,32.13,32.25,32.11,32.25,255600.0,12.4467,12.4932,12.439,12.4932,255600.0
2010-11-03 14:05:00,32.24,32.27,32.21,32.26,258900.0,12.4893,12.501,12.4777,12.4971,258900.0
2010-11-03 14:10:00,32.26,32.26,32.16,32.17,165900.0,12.4971,12.4971,12.4583,12.4622,165900.0
2010-11-03 14:15:00,32.17,32.38,32.11,32.27,779600.0,12.4622,12.5436,12.439,12.501,779600.0
2010-11-03 14:20:00,32.27,32.53,32.27,32.35,1061900.0,12.501,12.6017,12.501,12.532,1061900.0
2010-11-03 14:25:00,32.34,32.35,32.1,32.16,652900.0,12.5281,12.532,12.4351,12.4583,652900.0
2010-11-03 14:30:00,32.16,32.16,31.99,32.06,505400.0,12.4583,12.4583,12.3925,12.4196,505400.0
2010-11-03 14:35:00,32.05,32.25,32.05,32.22,418700.0,12.4157,12.4932,12.4157,12.4816,418700.0
2010-11-03 14:40:00,32.21,32.29,32.14,32.29,320200.0,12.4777,12.5087,12.4506,12.5087,320200.0
2010-11-03 14:45:00,32.27,32.37,32.21,32.36,292700.0,12.501,12.5397,12.4777,12.5358,292700.0
2010-11-03 14:50:00,32.36,32.42,32.3,32.39,311000.0,12.5358,12.5591,12.5126,12.5474,311000.0
2010-11-03 14:55:00,32.38,32.53,32.38,32.5,486800.0,12.5436,12.6017,12.5436,12.5901,486800.0
2010-11-03 15:00:00,32.51,32.55,32.48,32.52,498000.0,12.5939,12.6094,12.5823,12.5978,498000.0
2010-11-03 15:05:00,32.53,32.56,32.48,32.53,385200.0,12.6017,12.6133,12.5823,12.6017,385200.0
2010-11-03 15:10:00,32.53,32.61,32.52,32.53,397500.0,12.6017,12.6327,12.5978,12.6017,397500.0
2010-11-03 15:15:00,32.53,32.61,32.51,32.52,379200.0,12.6017,12.6327,12.5939,12.5978,379200.0
2010-11-03 15:20:00,32.51,32.56,32.49,32.5,333300.0,12.5939,12.6133,12.5862,12.5901,333300.0
2010-11-03 15:25:00,32.5,32.51,32.43,32.45,247800.0,12.5901,12.5939,12.5629,12.5707,247800.0
2010-11-03 15:30:00,32.44,32.47,32.36,32.39,210900.0,12.5668,12.5784,12.5358,12.5474,210900.0
2010-11-03 15:35:00,32.38,32.39,32.35,32.37,237500.0,12.5436,12.5474,12.532,12.5397,237500.0
2010-11-03 15:40:00,32.37,32.38,32.31,32.32,332500.0,12.5397,12.5436,12.5165,12.5203,332500.0
2010-11-03 15:45:00,32.33,32.41,32.33,32.41,562300.0,12.5242,12.5552,12.5242,12.5552,562300.0
2010-11-03 15:50:00,32.41,32.41,32.35,32.4,529700.0,12.5552,12.5552,12.532,12.5513,529700.0
2010-11-03 15:55:00,32.4,32.46,32.4,32.44,882200.0,12.5513,12.5746,12.5513,12.5668,882200.0
2010-11-04 09:30:00,33.0,33.15,32.99,33.13,1318000.0,12.7838,12.8419,12.7799,12.8341,1318000.0
2010-11-04 09:35:00,33.14,33.3,33.13,33.29,1326800.0,12.838,12.9,12.8341,12.8961,1326800.0
2010-11-04 09:40:00,33.29,33.46,33.29,33.4,996700.0,12.8961,12.962,12.8961,12.9387,996700.0
2010-11-04 09:45:00,33.4,33.5,33.4,33.48,499100.0,12.9387,12.9774,12.9387,12.9697,499100.0
2010-11-04 09:50:00,33.48,33.6,33.48,33.56,630800.0,12.9697,13.0162,12.9697,13.0007,630800.0
2010-11-04 09:55:00,33.56,33.6,33.48,33.49,671300.0,13.0007,13.0162,12.9697,12.9736,671300.0
2010-11-04 10:00:00,33.49,33.5,33.34,33.39,443800.0,12.9736,12.9774,12.9155,12.9348,443800.0
2010-11-04 10:05:00,33.4,33.43,33.35,33.39,402200.0,12.9387,12.9503,12.9193,12.9348,402200.0
2010-11-04 10:10:00,33.39,33.49,33.39,33.46,397500.0,12.9348,12.9736,12.9348,12.962,397500.0
2010-11-04 10:15:00,33.46,33.52,33.42,33.52,258800.0,12.962,12.9852,12.9465,12.9852,258800.0
2010-11-04 10:20:00,33.52,33.52,33.42,33.43,430300.0,12.9852,12.9852,12.9465,12.9503,430300.0
2010-11-04 10:25:00,33.43,33.44,33.4,33.41,453800.0,12.9503,12.9542,12.9387,12.9426,453800.0
2010-11-04 10:30:00,33.41,33.45,33.4,33.45,218800.0,12.9426,12.9581,12.9387,12.9581,218800.0
2010-11-04 10:35:00,33.44,33.48,33.44,33.47,193300.0,12.9542,12.9697,12.9542,12.9658,193300.0
2010-11-04 10:40:00,33.47,33.47,33.39,33.42,243900.0,12.9658,12.9658,12.9348,12.9465,243900.0
2010-11-04 10:45:00,33.42,33.47,33.41,33.43,214600.0,12.9465,12.9658,12.9426,12.9503,214600.0
2010-11-04 10:50:00,33.44,33.56,33.43,33.55,336400.0,12.9542,13.0007,12.9503,12.9968,336400.0
2010-11-04 10:55:00,33.54,33.58,33.51,33.55,191700.0,12.9929,13.0084,12.9813,12.9968,191700.0
2010-11-04 11:00:00,33.55,33.59,33.55,33.57,234000.0,12.9968,13.0123,12.9968,13.0046,234000.0
2010-11-04 11:05:00,33.57,33.59,33.45,33.47,356200.0,13.0046,13.0123,12.9581,12.9658,356200.0
2010-11-04 11:10:00,33.48,33.54,33.47,33.54,142700.0,12.9697,12.9929,12.9658,12.9929,142700.0
2010-11-04 11:15:00,33.54,33.57,33.54,33.55,265000.0,12.9929,13.0046,12.9929,12.9968,265000.0
2010-11-04 11:20:00,33.55,33.66,33.54,33.66,747200.0,12.9968,13.0394,12.9929,13.0394,747200.0
2010-11-04 11:25:00,33.65,33.71,33.62,33.7,613100.0,13.0356,13.0588,13.0239,13.0549,613100.0
2010-11-04 11:30:00,33.71,33.74,33.7,33.73,192000.0,13.0588,13.0704,13.0549,13.0665,192000.0
2010-11-04 11:35:00,33.74,33.76,33.72,33.74,233000.0,13.0704,13.0782,13.0627,13.0704,233000.0
2010-11-04 11:40:00,33.74,33.76,33.7,33.7,395200.0,13.0704,13.0782,13.0549,13.0549,395200.0
2010-11-04 11:45:00,33.7,33.73,33.69,33.72,358100.0,13.0549,13.0665,13.051,13.0627,358100.0
2010-11-04 11:50:00,33.73,33.75,33.7,33.7,199400.0,13.0665,13.0743,13.0549,13.0549,199400.0
2010-11-04 11:55:00,33.71,33.71,33.63,33.65,234500.0,13.0588,13.0588,13.0278,13.0356,234500.0
2010-11-04 12:00:00,33.64,33.65,33.62,33.63,110700.0,13.0317,13.0356,13.0239,13.0278,110700.0
2010-11-04 12:05:00,33.64,33.65,33.51,33.56,400800.0,13.0317,13.0356,12.9813,13.0007,400800.0
2010-11-04 12:10:00,33.56,33.62,33.56,33.61,145100.0,13.0007,13.0239,13.0007,13.0201,145100.0
2010-11-04 12:15:00,33.61,33.61,33.52,33.54,128200.0,13.0201,13.0201,12.9852,12.9929,128200.0
2010-11-04 12:20:00,33.54,33.62,33.53,33.61,185400.0,12.9929,13.0239,12.9891,13.0201,185400.0
2010-11-04 12:25:00,33.61,33.67,33.59,33.6,220500.0,13.0201,13.0433,13.0123,13.0162,220500.0
2010-11-04 12:30:00,33.6,33.64,33.59,33.63,86600.0,13.0162,13.0317,13.0123,13.0278,86600.0
2010-11-04 12:35:00,33.62,33.64,33.61,33.63,136800.0,13.0239,13.0317,13.0201,13.0278,136800.0
2010-11-04 12:40:00,33.62,33.65,33.59,33.64,215100.0,13.0239,13.0356,13.0123,13.0317,215100.0
2010-11-04 12:45:00,33.65,33.67,33.63,33.64,336800.0,13.0356,13.0433,13.0278,13.0317,336800.0
2010-11-04 12:50:00,33.64,33.67,33.61,33.66,193800.0,13.0317,13.0433,13.0201,13.0394,193800.0
2010-11-04 12:55:00,33.65,33.72,33.65,33.7,363800.0,13.0356,13.0627,13.0356,13.0549,363800.0
2010-11-04 13:00:00,33.7,33.71,33.67,33.69,138100.0,13.0549,13.0588,13.0433,13.051,138100.0
2010-11-04 13:05:00,33.69,33.71,33.67,33.67,85700.0,13.051,13.0588,13.0433,13.0433,85700.0
2010-11-04 13:10:00,33.68,33.78,33.67,33.78,281700.0,13.0472,13.0859,13.0433,13.0859,281700.0
2010-11-04 13:15:00,33.78,33.81,33.76,33.79,245900.0,13.0859,13.0975,13.0782,13.0898,245900.0
2010-11-04 13:20:00,33.78,33.81,33.75,33.8,97500.0,13.0859,13.0975,13.0743,13.0937,97500.0
2010-11-04 13:25:00,33.8,33.83,33.78,33.81,163900.0,13.0937,13.1053,13.0859,13.0975,163900.0
2010-11-04 13:30:00,33.8,33.82,33.75,33.75,52100.0,13.0937,13.1014,13.0743,13.0743,52100.0
2010-11-04 13:35:00,33.76,33.78,33.71,33.76,122800.0,13.0782,13.0859,13.0588,13.0782,122800.0
2010-11-04 13:40:00,33.76,33.8,33.75,33.78,126200.0,13.0782,13.0937,13.0743,13.0859,126200.0
2010-11-04 13:45:00,33.78,33.83,33.75,33.82,92000.0,13.0859,13.1053,13.0743,13.1014,92000.0
2010-11-04 13:50:00,33.81,33.83,33.8,33.81,106300.0,13.0975,13.1053,13.0937,13.0975,106300.0
2010-11-04 13:55:00,33.81,33.83,33.8,33.8,219300.0,13.0975,13.1053,13.0937,13.0937,219300.0
2010-11-04 14:00:00,33.8,33.84,33.8,33.84,124500.0,13.0937,13.1092,13.0937,13.1092,124500.0
2010-11-04 14:05:00,33.83,33.84,33.72,33.76,223700.0,13.1053,13.1092,13.0627,13.0782,223700.0
2010-11-04 14:10:00,33.77,33.8,33.72,33.78,151000.0,13.082,13.0937,13.0627,13.0859,151000.0
2010-11-04 14:15:00,33.78,33.81,33.76,33.78,116000.0,13.0859,13.0975,13.0782,13.0859,116000.0
2010-11-04 14:20:00,33.79,33.83,33.77,33.8,292700.0,13.0898,13.1053,13.082,13.0937,292700.0
2010-11-04 14:25:00,33.79,33.8,33.78,33.79,37700.0,13.0898,13.0937,13.0859,13.0898,37700.0
2010-11-04 14:30:00,33.79,33.82,33.79,33.82,90400.0,13.0898,13.1014,13.0898,13.1014,90400.0
2010-11-04 14:35:00,33.83,33.89,33.82,33.89,178100.0,13.1053,13.1285,13.1014,13.1285,178100.0
2010-11-04 14:40:00,33.89,33.9,33.79,33.81,161700.0,13.1285,13.1324,13.0898,13.0975,161700.0
2010-11-04 14:45:00,33.81,33.82,33.73,33.75,154800.0,13.0975,13.1014,13.0665,13.0743,154800.0
2010-11-04 14:50:00,33.75,33.77,33.7,33.77,293600.0,13.0743,13.082,13.0549,13.082,293600.0
2010-11-04 14:55:00,33.77,33.81,33.75,33.76,165100.0,13.082,13.0975,13.0743,13.0782,165100.0
2010-11-04 15:00:00,33.77,33.78,33.69,33.73,216300.0,13.082,13.0859,13.051,13.0665,216300.0
2010-11-04 15:05:00,33.74,33.79,33.73,33.78,294700.0,13.0704,13.0898,13.0665,13.0859,294700.0
2010-11-04 15:10:00,33.77,33.77,33.75,33.76,229300.0,13.082,13.082,13.0743,13.0782,229300.0
2010-11-04 15:15:00,33.76,33.78,33.75,33.76,356300.0,13.0782,13.0859,13.0743,13.0782,356300.0
2010-11-04 15:20:00,33.77,33.78,33.73,33.73,220100.0,13.082,13.0859,13.0665,13.0665,220100.0
2010-11-04 15:25:00,33.74,33.81,33.71,33.8,516800.0,13.0704,13.0975,13.0588,13.0937,516800.0
2010-11-04 15:30:00,33.81,33.81,33.75,33.79,506900.0,13.0975,13.0975,13.0743,13.0898,506900.0
2010-11-04 15:35:00,33.79,33.83,33.73,33.73,423500.0,13.0898,13.1053,13.0665,13.0665,423500.0
2010-11-04 15:40:00,33.73,33.78,33.72,33.76,680600.0,13.0665,13.0859,13.0627,13.0782,680600.0
2010-11-04 15:45:00,33.77,33.77,33.74,33.77,529500.0,13.082,13.082,13.0704,13.082,529500.0
2010-11-04 15:50:00,33.76,33.83,33.76,33.81,504000.0,13.0782,13.1053,13.0782,13.0975,504000.0
2010-11-04 15:55:00,33.81,33.87,33.81,33.81,955200.0,13.0975,13.1208,13.0975,13.0975,955200.0
2010-11-05 09:30:00,33.59,33.7,33.46,33.68,408100.0,13.0123,13.0549,12.962,13.0472,408100.0
2010-11-05 09:35:00,33.68,33.86,33.68,33.86,522700.0,13.0472,13.1169,13.0472,13.1169,522700.0
2010-11-05 09:40:00,33.85,33.92,33.8,33.8,610800.0,13.113,13.1401,13.0937,13.0937,610800.0
2010-11-05 09:45:00,33.81,33.92,33.71,33.71,353500.0,13.0975,13.1401,13.0588,13.0588,353500.0
2010-11-05 09:50:00,33.72,33.8,33.69,33.79,349500.0,13.0627,13.0937,13.051,13.0898,349500.0
2010-11-05 09:55:00,33.79,33.87,33.77,33.79,258900.0,13.0898,13.1208,13.082,13.0898,258900.0
2010-11-05 10:00:00,33.79,33.8,33.66,33.66,227900.0,13.0898,13.0937,13.0394,13.0394,227900.0
2010-11-05 10:05:00,33.66,33.69,33.6,33.64,202900.0,13.0394,13.051,13.0162,13.0317,202900.0
2010-11-05 10:10:00,33.64,33.67,33.6,33.66,345500.0,13.0317,13.0433,13.0162,13.0394,345500.0
2010-11-05 10:15:00,33.66,33.7,33.63,33.66,614500.0,13.0394,13.0549,13.0278,13.0394,614500.0
2010-11-05 10:20:00,33.67,33.75,33.62,33.75,412500.0,13.0433,13.0743,13.0239,13.0743,412500.0
2010-11-05 10:25:00,33.74,33.78,33.69,33.69,213700.0,13.0704,13.0859,13.051,13.051,213700.0
2010-11-05 10:30:00,33.69,33.77,33.68,33.75,407400.0,13.051,13.082,13.0472,13.0743,407400.0
2010-11-05 10:35:00,33.75,33.81,33.74,33.77,381300.0,13.0743,13.0975,13.0704,13.082,381300.0
2010-11-05 10:40:00,33.76,33.78,33.68,33.69,697500.0,13.0782,13.0859,13.0472,13.051,697500.0
2010-11-05 10:45:00,33.7,33.75,33.69,33.74,396300.0,13.0549,13.0743,13.051,13.0704,396300.0
2010-11-05 10:50:00,33.75,33.82,33.72,33.82,289200.0,13.0743,13.1014,13.0627,13.1014,289200.0
2010-11-05 10:55:00,33.83,33.85,33.78,33.79,455800.0,13.1053,13.113,13.0859,13.0898,455800.0
2010-11-05 11:00:00,33.79,33.79,33.7,33.7,201500.0,13.0898,13.0898,13.0549,13.0549,201500.0
2010-11-05 11:05:00,33.7,33.71,33.65,33.68,328300.0,13.0549,13.0588,13.0356,13.0472,328300.0
2010-11-05 11:10:00,33.68,33.68,33.61,33.63,161100.0,13.0472,13.0472,13.0201,13.0278,161100.0
2010-11-05 11:15:00,33.63,33.68,33.6,33.66,258900.0,13.0278,13.0472,13.0162,13.0394,258900.0
2010-11-05 11:20:00,33.67,33.76,33.65,33.72,351800.0,13.0433,13.0782,13.0356,13.0627,351800.0
2010-11-05 11:25:00,33.72,33.79,33.7,33.75,176700.0,13.0627,13.0898,13.0549,13.0743,176700.0
2010-11-05 11:30:00,33.75,33.77,33.71,33.72,255300.0,13.0743,13.082,13.0588,13.0627,255300.0
2010-11-05 11:35:00,33.72,33.74,33.68,33.7,177100.0,13.0627,13.0704,13.0472,13.0549,177100.0
2010-11-05 11:40:00,33.7,33.71,33.62,33.65,249100.0,13.0549,13.0588,13.0239,13.0356,249100.0
2010-11-05 11:45:00,33.65,33.72,33.61,33.69,210000.0,13.0356,13.0627,13.0201,13.051,210000.0
2010-11-05 11:50:00,33.69,33.74,33.68,33.71,239700.0,13.051,13.0704,13.0472,13.0588,239700.0
2010-11-05 11:55:00,33.71,33.71,33.62,33.65,193900.0,13.0588,13.0588,13.0239,13.0356,193900.0
2010-11-05 12:00:00,33.65,33.74,33.63,33.73,136100.0,13.0356,13.0704,13.0278,13.0665,136100.0
2010-11-05 12:05:00,33.73,33.77,33.7,33.77,498000.0,13.0665,13.082,13.0549,13.082,498000.0
2010-11-05 12:10:00,33.77,33.78,33.71,33.78,249000.0,13.082,13.0859,13.0588,13.0859,249000.0
2010-11-05 12:15:00,33.77,33.82,33.73,33.82,376500.0,13.082,13.1014,13.0665,13.1014,376500.0
2010-11-05 12:20:00,33.82,33.83,33.77,33.78,129600.0,13.1014,13.1053,13.082,13.0859,129600.0
2010-11-05 12:25:00,33.78,33.81,33.78,33.79,207100.0,13.0859,13.0975,13.0859,13.0898,207100.0
2010-11-05 12:30:00,33.79,33.81,33.76,33.77,141700.0,13.0898,13.0975,13.0782,13.082,141700.0
2010-11-05 12:35:00,33.77,33.83,33.75,33.8,104000.0,13.082,13.1053,13.0743,13.0937,104000.0
2010-11-05 12:40:00,33.81,33.85,33.8,33.82,111900.0,13.0975,13.113,13.0937,13.1014,111900.0
2010-11-05 12:45:00,33.82,33.85,33.81,33.83,62500.0,13.1014,13.113,13.0975,13.1053,62500.0
2010-11-05 12:50:00,33.84,33.88,33.8,33.85,169900.0,13.1092,13.1247,13.0937,13.113,169900.0
2010-11-05 12:55:00,33.85,33.87,33.81,33.82,84800.0,13.113,13.1208,13.0975,13.1014,84800.0
2010-11-05 13:00:00,33.81,33.84,33.79,33.79,222200.0,13.0975,13.1092,13.0898,13.0898,222200.0
2010-11-05 13:05:00,33.79,33.87,33.78,33.85,167500.0,13.0898,13.1208,13.0859,13.113,167500.0
2010-11-05 13:10:00,33.85,33.9,33.84,33.89,73600.0,13.113,13.1324,13.1092,13.1285,73600.0
2010-11-05 13:15:00,33.88,33.93,33.88,33.93,113000.0,13.1247,13.144,13.1247,13.144,113000.0
2010-11-05 13:20:00,33.93,33.93,33.89,33.91,155200.0,13.144,13.144,13.1285,13.1363,155200.0
2010-11-05 13:25:00,33.9,33.92,33.89,33.92,70200.0,13.1324,13.1401,13.1285,13.1401,70200.0
2010-11-05 13:30:00,33.92,33.97,33.89,33.96,311000.0,13.1401,13.1595,13.1285,13.1556,311000.0
2010-11-05 13:35:00,33.96,34.0,33.95,33.99,167200.0,13.1556,13.1711,13.1518,13.1673,167200.0
2010-11-05 13:40:00,33.99,34.04,33.98,34.01,395300.0,13.1673,13.1866,13.1634,13.175,395300.0
2010-11-05 13:45:00,34.02,34.05,34.0,34.0,63300.0,13.1789,13.1905,13.1711,13.1711,63300.0
2010-11-05 13:50:00,34.01,34.01,33.96,33.96,120900.0,13.175,13.175,13.1556,13.1556,120900.0
2010-11-05 13:55:00,33.97,34.0,33.95,33.98,109300.0,13.1595,13.1711,13.1518,13.1634,109300.0
2010-11-05 14:00:00,33.98,34.0,33.93,33.94,93600.0,13.1634,13.1711,13.144,13.1479,93600.0
2010-11-05 14:05:00,33.93,34.01,33.91,33.99,223000.0,13.144,13.175,13.1363,13.1673,223000.0
2010-11-05 14:10:00,33.98,33.99,33.93,33.93,55000.0,13.1634,13.1673,13.144,13.144,55000.0
2010-11-05 14:15:00,33.94,33.94,33.88,33.89,109700.0,13.1479,13.1479,13.1247,13.1285,109700.0
2010-11-05 14:20:00,33.88,33.9,33.85,33.86,213500.0,13.1247,13.1324,13.113,13.1169,213500.0
2010-11-05 14:25:00,33.86,33.88,33.81,33.86,165700.0,13.1169,13.1247,13.0975,13.1169,165700.0
2010-11-05 14:30:00,33.86,33.87,33.83,33.84,163600.0,13.1169,13.1208,13.1053,13.1092,163600.0
2010-11-05 14:35:00,33.84,33.92,33.83,33.87,143800.0,13.1092,13.1401,13.1053,13.1208,143800.0
2010-11-05 14:40:00,33.88,33.88,33.84,33.87,85700.0,13.1247,13.1247,13.1092,13.1208,85700.0
2010-11-05 14:45:00,33.87,33.91,33.85,33.88,90800.0,13.1208,13.1363,13.113,13.1247,90800.0
2010-11-05 14:50:00,33.89,33.9,33.85,33.88,101600.0,13.1285,13.1324,13.113,13.1247,101600.0
2010-11-05 14:55:00,33.89,33.9,33.83,33.83,61500.0,13.1285,13.1324,13.1053,13.1053,61500.0
2010-11-05 15:00:00,33.84,33.86,33.82,33.85,108100.0,13.1092,13.1169,13.1014,13.113,108100.0
2010-11-05 15:05:00,33.85,33.89,33.85,33.89,84500.0,13.113,13.1285,13.113,13.1285,84500.0
2010-11-05 15:10:00,33.88,33.91,33.84,33.84,151800.0,13.1247,13.1363,13.1092,13.1092,151800.0
2010-11-05 15:15:00,33.85,33.9,33.83,33.88,131500.0,13.113,13.1324,13.1053,13.1247,131500.0
2010-11-05 15:20:00,33.88,33.89,33.83,33.84,181200.0,13.1247,13.1285,13.1053,13.1092,181200.0
2010-11-05 15:25:00,33.83,33.85,33.79,33.8,183000.0,13.1053,13.113,13.0898,13.0937,183000.0
2010-11-05 15:30:00,33.81,33.81,33.77,33.8,240800.0,13.0975,13.0975,13.082,13.0937,240800.0
2010-11-05 15:35:00,33.8,33.82,33.75,33.75,291900.0,13.0937,13.1014,13.0743,13.0743,291900.0
2010-11-05 15:40:00,33.75,33.77,33.74,33.75,356500.0,13.0743,13.082,13.0704,13.0743,356500.0
2010-11-05 15:45:00,33.76,33.85,33.76,33.79,437000.0,13.0782,13.113,13.0782,13.0898,437000.0
2010-11-05 15:50:00,33.8,33.84,33.8,33.81,341700.0,13.0937,13.1092,13.0937,13.0975,341700.0
2010-11-05 15:55:00,33.81,33.86,33.8,33.83,822500.0,13.0975,13.1169,13.0937,13.1053,822500.0
2010-11-08 09:30:00,33.57,33.61,33.41,33.5,385300.0,13.0046,13.0201,12.9426,12.9774,385300.0
2010-11-08 09:35:00,33.5,33.59,33.45,33.58,358700.0,12.9774,13.0123,12.9581,13.0084,358700.0
2010-11-08 09:40:00,33.58,33.69,33.58,33.61,365600.0,13.0084,13.051,13.0084,13.0201,365600.0
2010-11-08 09:45:00,33.61,33.62,33.53,33.56,524400.0,13.0201,13.0239,12.9891,13.0007,524400.0
2010-11-08 09:50:00,33.56,33.66,33.56,33.63,386700.0,13.0007,13.0394,13.0007,13.0278,386700.0
2010-11-08 09:55:00,33.62,33.67,33.59,33.64,368800.0,13.0239,13.0433,13.0123,13.0317,368800.0
2010-11-08 10:00:00,33.63,33.71,33.62,33.7,324000.0,13.0278,13.0588,13.0239,13.0549,324000.0
2010-11-08 10:05:00,33.71,33.8,33.71,33.73,231300.0,13.0588,13.0937,13.0588,13.0665,231300.0
2010-11-08 10:10:00,33.73,33.77,33.68,33.77,292200.0,13.0665,13.082,13.0472,13.082,292200.0
2010-11-08 10:15:00,33.77,33.8,33.75,33.75,162000.0,13.082,13.0937,13.0743,13.0743,162000.0
2010-11-08 10:20:00,33.75,33.77,33.68,33.7,284000.0,13.0743,13.082,13.0472,13.0549,284000.0
2010-11-08 10:25:00,33.7,33.75,33.7,33.72,139700.0,13.0549,13.0743,13.0549,13.0627,139700.0
2010-11-08 10:30:00,33.72,33.73,33.67,33.67,201900.0,13.0627,13.0665,13.0433,13.0433,201900.0
2010-11-08 10:35:00,33.67,33.73,33.67,33.72,139800.0,13.0433,13.0665,13.0433,13.0627,139800.0
2010-11-08 10:40:00,33.71,33.73,33.6,33.7,236100.0,13.0588,13.0665,13.0162,13.0549,236100.0
2010-11-08 10:45:00,33.7,33.75,33.7,33.72,122500.0,13.0549,13.0743,13.0549,13.0627,122500.0
2010-11-08 10:50:00,33.71,33.72,33.66,33.69,176300.0,13.0588,13.0627,13.0394,13.051,176300.0
2010-11-08 10:55:00,33.69,33.72,33.66,33.68,239300.0,13.051,13.0627,13.0394,13.0472,239300.0
2010-11-08 11:00:00,33.68,33.75,33.67,33.71,332300.0,13.0472,13.0743,13.0433,13.0588,332300.0
2010-11-08 11:05:00,33.71,33.79,33.71,33.79,218500.0,13.0588,13.0898,13.0588,13.0898,218500.0
2010-11-08 11:10:00,33.78,33.83,33.76,33.77,250500.0,13.0859,13.1053,13.0782,13.082,250500.0
2010-11-08 11:15:00,33.77,33.78,33.69,33.7,220200.0,13.082,13.0859,13.051,13.0549,220200.0
2010-11-08 11:20:00,33.7,33.77,33.68,33.77,145600.0,13.0549,13.082,13.0472,13.082,145600.0
2010-11-08 11:25:00,33.77,33.82,33.76,33.77,85200.0,13.082,13.1014,13.0782,13.082,85200.0
2010-11-08 11:30:00,33.77,33.85,33.76,33.85,164900.0,13.082,13.113,13.0782,13.113,164900.0
2010-11-08 11:35:00,33.85,33.85,33.81,33.82,114100.0,13.113,13.113,13.0975,13.1014,114100.0
2010-11-08 11:40:00,33.82,33.86,33.81,33.86,87100.0,13.1014,13.1169,13.0975,13.1169,87100.0
2010-11-08 11:45:00,33.85,33.86,33.8,33.82,74400.0,13.113,13.1169,13.0937,13.1014,74400.0
2010-11-08 11:50:00,33.82,33.86,33.8,33.86,94500.0,13.1014,13.1169,13.0937,13.1169,94500.0
2010-11-08 11:55:00,33.86,33.9,33.81,33.85,230300.0,13.1169,13.1324,13.0975,13.113,230300.0
2010-11-08 12:00:00,33.86,33.87,33.84,33.87,162000.0,13.1169,13.1208,13.1092,13.1208,162000.0
2010-11-08 12:05:00,33.87,33.87,33.81,33.83,100000.0,13.1208,13.1208,13.0975,13.1053,100000.0
2010-11-08 12:10:00,33.83,33.88,33.82,33.87,178300.0,13.1053,13.1247,13.1014,13.1208,178300.0
2010-11-08 12:15:00,33.86,33.87,33.83,33.85,104800.0,13.1169,13.1208,13.1053,13.113,104800.0
2010-11-08 12:20:00,33.85,33.91,33.84,33.88,104000.0,13.113,13.1363,13.1092,13.1247,104000.0
2010-11-08 12:25:00,33.89,33.9,33.87,33.87,135700.0,13.1285,13.1324,13.1208,13.1208,135700.0
2010-11-08 12:30:00,33.87,33.91,33.86,33.88,145200.0,13.1208,13.1363,13.1169,13.1247,145200.0
2010-11-08 12:35:00,33.88,33.89,33.86,33.86,74800.0,13.1247,13.1285,13.1169,13.1169,74800.0
2010-11-08 12:40:00,33.86,33.86,33.83,33.84,73600.0,13.1169,13.1169,13.1053,13.1092,73600.0
2010-11-08 12:45:00,33.84,33.86,33.81,33.82,92300.0,13.1092,13.1169,13.0975,13.1014,92300.0
2010-11-08 12:50:00,33.83,33.85,33.82,33.83,83700.0,13.1053,13.113,13.1014,13.1053,83700.0
2010-11-08 12:55:00,33.83,33.89,33.83,33.86,174200.0,13.1053,13.1285,13.1053,13.1169,174200.0
2010-11-08 13:00:00,33.87,33.88,33.84,33.86,80900.0,13.1208,13.1247,13.1092,13.1169,80900.0
2010-11-08 13:05:00,33.85,33.87,33.84,33.84,70300.0,13.113,13.1208,13.1092,13.1092,70300.0
2010-11-08 13:10:00,33.83,33.87,33.83,33.85,103000.0,13.1053,13.1208,13.1053,13.113,103000.0
2010-11-08 13:15:00,33.85,33.86,33.81,33.82,39600.0,13.113,13.1169,13.0975,13.1014,39600.0
2010-11-08 13:20:00,33.82,33.85,33.81,33.83,94200.0,13.1014,13.113,13.0975,13.1053,94200.0
2010-11-08 13:25:00,33.83,33.88,33.83,33.85,179200.0,13.1053,13.1247,13.1053,13.113,179200.0
2010-11-08 13:30:00,33.85,33.86,33.79,33.79,73500.0,13.113,13.1169,13.0898,13.0898,73500.0
2010-11-08 13:35:00,33.8,33.82,33.79,33.8,95400.0,13.0937,13.1014,13.0898,13.0937,95400.0
2010-11-08 13:40:00,33.79,33.8,33.75,33.79,70200.0,13.0898,13.0937,13.0743,13.0898,70200.0
2010-11-08 13:45:00,33.79,33.84,33.78,33.83,45000.0,13.0898,13.1092,13.0859,13.1053,45000.0
2010-11-08 13:50:00,33.83,33.85,33.82,33.83,50000.0,13.1053,13.113,13.1014,13.1053,50000.0
2010-11-08 13:55:00,33.83,33.83,33.74,33.75,152200.0,13.1053,13.1053,13.0704,13.0743,152200.0
2010-11-08 14:00:00,33.74,33.76,33.73,33.74,97800.0,13.0704,13.0782,13.0665,13.0704,97800.0
2010-11-08 14:05:00,33.74,33.76,33.74,33.75,87000.0,13.0704,13.0782,13.0704,13.0743,87000.0
2010-11-08 14:10:00,33.75,33.76,33.67,33.68,178000.0,13.0743,13.0782,13.0433,13.0472,178000.0
2010-11-08 14:15:00,33.69,33.71,33.66,33.7,95000.0,13.051,13.0588,13.0394,13.0549,95000.0
2010-11-08 14:20:00,33.7,33.73,33.69,33.72,69000.0,13.0549,13.0665,13.051,13.0627,69000.0
2010-11-08 14:25:00,33.71,33.75,33.71,33.74,70000.0,13.0588,13.0743,13.0588,13.0704,70000.0
2010-11-08 14:30:00,33.75,33.75,33.69,33.7,104300.0,13.0743,13.0743,13.051,13.0549,104300.0
2010-11-08 14:35:00,33.69,33.71,33.65,33.65,120800.0,13.051,13.0588,13.0356,13.0356,120800.0
2010-11-08 14:40:00,33.65,33.7,33.64,33.7,148600.0,13.0356,13.0549,13.0317,13.0549,148600.0
2010-11-08 14:45:00,33.69,33.71,33.65,33.65,100300.0,13.051,13.0588,13.0356,13.0356,100300.0
2010-11-08 14:50:00,33.66,33.67,33.64,33.65,138200.0,13.0394,13.0433,13.0317,13.0356,138200.0
2010-11-08 14:55:00,33.65,33.65,33.61,33.65,91800.0,13.0356,13.0356,13.0201,13.0356,91800.0
2010-11-08 15:00:00,33.65,33.78,33.64,33.78,293900.0,13.0356,13.0859,13.0317,13.0859,293900.0
2010-11-08 15:05:00,33.78,33.8,33.69,33.69,273200.0,13.0859,13.0937,13.051,13.051,273200.0
2010-11-08 15:10:00,33.69,33.7,33.65,33.66,138600.0,13.051,13.0549,13.0356,13.0394,138600.0
2010-11-08 15:15:00,33.66,33.68,33.64,33.68,165400.0,13.0394,13.0472,13.0317,13.0472,165400.0
2010-11-08 15:20:00,33.68,33.78,33.68,33.76,77600.0,13.0472,13.0859,13.0472,13.0782,77600.0
2010-11-08 15:25:00,33.76,33.8,33.75,33.79,62000.0,13.0782,13.0937,13.0743,13.0898,62000.0
2010-11-08 15:30:00,33.79,33.79,33.76,33.77,131300.0,13.0898,13.0898,13.0782,13.082,131300.0
2010-11-08 15:35:00,33.77,33.83,33.76,33.83,202500.0,13.082,13.1053,13.0782,13.1053,202500.0
2010-11-08 15:40:00,33.83,33.83,33.79,33.81,164000.0,13.1053,13.1053,13.0898,13.0975,164000.0
2010-11-08 15:45:00,33.81,33.83,33.74,33.77,409600.0,13.0975,13.1053,13.0704,13.082,409600.0
2010-11-08 15:50:00,33.77,33.77,33.69,33.72,338400.0,13.082,13.082,13.051,13.0627,338400.0
2010-11-08 15:55:00,33.72,33.82,33.72,33.81,493500.0,13.0627,13.1014,13.0627,13.0975,493500.0
2010-11-09 09:30:00,34.07,34.29,34.07,34.22,895700.0,13.1983,13.2835,13.1983,13.2564,895700.0
2010-11-09 09:35:00,34.22,34.24,34.16,34.19,879600.0,13.2564,13.2641,13.2331,13.2447,879600.0
2010-11-09 09:40:00,34.19,34.21,34.13,34.17,596000.0,13.2447,13.2525,13.2215,13.237,596000.0
2010-11-09 09:45:00,34.18,34.2,34.13,34.18,409100.0,13.2409,13.2486,13.2215,13.2409,409100.0
2010-11-09 09:50:00,34.19,34.25,34.17,34.24,423400.0,13.2447,13.268,13.237,13.2641,423400.0
2010-11-09 09:55:00,34.25,34.29,34.22,34.25,364700.0,13.268,13.2835,13.2564,13.268,364700.0
2010-11-09 10:00:00,34.25,34.33,34.23,34.32,524800.0,13.268,13.299,13.2602,13.2951,524800.0
2010-11-09 10:05:00,34.32,34.33,34.2,34.31,635900.0,13.2951,13.299,13.2486,13.2912,635900.0
2010-11-09 10:10:00,34.31,34.37,34.31,34.33,507700.0,13.2912,13.3145,13.2912,13.299,507700.0
2010-11-09 10:15:00,34.32,34.36,34.25,34.29,466900.0,13.2951,13.3106,13.268,13.2835,466900.0
2010-11-09 10:20:00,34.29,34.3,34.26,34.27,221000.0,13.2835,13.2874,13.2719,13.2757,221000.0
2010-11-09 10:25:00,34.27,34.3,34.26,34.27,164100.0,13.2757,13.2874,13.2719,13.2757,164100.0
2010-11-09 10:30:00,34.26,34.29,34.19,34.2,310700.0,13.2719,13.2835,13.2447,13.2486,310700.0
2010-11-09 10:35:00,34.2,34.21,34.15,34.2,301000.0,13.2486,13.2525,13.2292,13.2486,301000.0
2010-11-09 10:40:00,34.2,34.24,34.2,34.22,294400.0,13.2486,13.2641,13.2486,13.2564,294400.0
2010-11-09 10:45:00,34.23,34.23,34.1,34.13,426600.0,13.2602,13.2602,13.2099,13.2215,426600.0
2010-11-09 10:50:00,34.13,34.15,34.11,34.13,332000.0,13.2215,13.2292,13.2138,13.2215,332000.0
2010-11-09 10:55:00,34.14,34.16,34.13,34.15,159700.0,13.2254,13.2331,13.2215,13.2292,159700.0
2010-11-09 11:00:00,34.15,34.21,34.14,34.16,272200.0,13.2292,13.2525,13.2254,13.2331,272200.0
2010-11-09 11:05:00,34.17,34.19,34.12,34.14,307600.0,13.237,13.2447,13.2176,13.2254,307600.0
2010-11-09 11:10:00,34.13,34.15,34.08,34.15,286400.0,13.2215,13.2292,13.2021,13.2292,286400.0
2010-11-09 11:15:00,34.15,34.19,34.14,34.15,377400.0,13.2292,13.2447,13.2254,13.2292,377400.0
2010-11-09 11:20:00,34.15,34.19,34.1,34.15,354600.0,13.2292,13.2447,13.2099,13.2292,354600.0
2010-11-09 11:25:00,34.15,34.21,34.13,34.19,425300.0,13.2292,13.2525,13.2215,13.2447,425300.0
2010-11-09 11:30:00,34.19,34.19,34.13,34.15,154400.0,13.2447,13.2447,13.2215,13.2292,154400.0
2010-11-09 11:35:00,34.16,34.22,34.12,34.18,285200.0,13.2331,13.2564,13.2176,13.2409,285200.0
2010-11-09 11:40:00,34.19,34.23,34.14,34.15,154400.0,13.2447,13.2602,13.2254,13.2292,154400.0
2010-11-09 11:45:00,34.14,34.21,34.14,34.19,307600.0,13.2254,13.2525,13.2254,13.2447,307600.0
2010-11-09 11:50:00,34.19,34.19,34.15,34.17,110900.0,13.2447,13.2447,13.2292,13.237,110900.0
2010-11-09 11:55:00,34.17,34.18,34.09,34.09,356400.0,13.237,13.2409,13.206,13.206,356400.0
2010-11-09 12:00:00,34.09,34.15,34.09,34.1,113000.0,13.206,13.2292,13.206,13.2099,113000.0
2010-11-09 12:05:00,34.1,34.14,34.09,34.11,345000.0,13.2099,13.2254,13.206,13.2138,345000.0
2010-11-09 12:10:00,34.11,34.18,34.11,34.15,120700.0,13.2138,13.2409,13.2138,13.2292,120700.0
2010-11-09 12:15:00,34.14,34.15,34.1,34.14,154200.0,13.2254,13.2292,13.2099,13.2254,154200.0
2010-11-09 12:20:00,34.13,34.14,34.08,34.09,115500.0,13.2215,13.2254,13.2021,13.206,115500.0
2010-11-09 12:25:00,34.09,34.15,34.08,34.15,99900.0,13.206,13.2292,13.2021,13.2292,99900.0
2010-11-09 12:30:00,34.15,34.16,34.07,34.1,158000.0,13.2292,13.2331,13.1983,13.2099,158000.0
2010-11-09 12:35:00,34.1,34.12,34.08,34.08,89900.0,13.2099,13.2176,13.2021,13.2021,89900.0
2010-11-09 12:40:00,34.08,34.08,34.01,34.01,242400.0,13.2021,13.2021,13.175,13.175,242400.0
2010-11-09 12:45:00,34.01,34.05,34.0,34.01,177400.0,13.175,13.1905,13.1711,13.175,177400.0
2010-11-09 12:50:00,34.02,34.05,34.01,34.04,106100.0,13.1789,13.1905,13.175,13.1866,106100.0
2010-11-09 12:55:00,34.04,34.04,34.02,34.02,128200.0,13.1866,13.1866,13.1789,13.1789,128200.0
2010-11-09 13:00:00,34.03,34.13,34.02,34.13,133300.0,13.1828,13.2215,13.1789,13.2215,133300.0
2010-11-09 13:05:00,34.13,34.17,34.12,34.15,89200.0,13.2215,13.237,13.2176,13.2292,89200.0
2010-11-09 13:10:00,34.16,34.16,34.1,34.1,115400.0,13.2331,13.2331,13.2099,13.2099,115400.0
2010-11-09 13:15:00,34.1,34.11,34.02,34.02,192500.0,13.2099,13.2138,13.1789,13.1789,192500.0
2010-11-09 13:20:00,34.03,34.03,33.92,33.92,185100.0,13.1828,13.1828,13.1401,13.1401,185100.0
2010-11-09 13:25:00,33.91,33.91,33.84,33.85,115600.0,13.1363,13.1363,13.1092,13.113,115600.0
2010-11-09 13:30:00,33.85,33.87,33.82,33.87,285600.0,13.113,13.1208,13.1014,13.1208,285600.0
2010-11-09 13:35:00,33.87,33.9,33.76,33.77,195500.0,13.1208,13.1324,13.0782,13.082,195500.0
2010-11-09 13:40:00,33.78,33.79,33.72,33.72,290600.0,13.0859,13.0898,13.0627,13.0627,290600.0
2010-11-09 13:45:00,33.73,33.73,33.6,33.61,488400.0,13.0665,13.0665,13.0162,13.0201,488400.0
2010-11-09 13:50:00,33.61,33.7,33.56,33.69,267600.0,13.0201,13.0549,13.0007,13.051,267600.0
2010-11-09 13:55:00,33.69,33.7,33.61,33.62,138000.0,13.051,13.0549,13.0201,13.0239,138000.0
2010-11-09 14:00:00,33.62,33.66,33.61,33.64,215000.0,13.0239,13.0394,13.0201,13.0317,215000.0
2010-11-09 14:05:00,33.65,33.75,33.64,33.75,96600.0,13.0356,13.0743,13.0317,13.0743,96600.0
2010-11-09 14:10:00,33.75,33.76,33.71,33.74,247700.0,13.0743,13.0782,13.0588,13.0704,247700.0
2010-11-09 14:15:00,33.72,33.75,33.68,33.69,267800.0,13.0627,13.0743,13.0472,13.051,267800.0
2010-11-09 14:20:00,33.7,33.7,33.63,33.69,197900.0,13.0549,13.0549,13.0278,13.051,197900.0
2010-11-09 14:25:00,33.69,33.7,33.65,33.65,197300.0,13.051,13.0549,13.0356,13.0356,197300.0
2010-11-09 14:30:00,33.65,33.7,33.65,33.69,189200.0,13.0356,13.0549,13.0356,13.051,189200.0
2010-11-09 14:35:00,33.69,33.74,33.69,33.71,215800.0,13.051,13.0704,13.051,13.0588,215800.0
2010-11-09 14:40:00,33.71,33.71,33.65,33.69,157200.0,13.0588,13.0588,13.0356,13.051,157200.0
2010-11-09 14:45:00,33.68,33.7,33.66,33.66,171300.0,13.0472,13.0549,13.0394,13.0394,171300.0
2010-11-09 14:50:00,33.66,33.67,33.58,33.58,287700.0,13.0394,13.0433,13.0084,13.0084,287700.0
2010-11-09 14:55:00,33.58,33.64,33.56,33.63,186300.0,13.0084,13.0317,13.0007,13.0278,186300.0
2010-11-09 15:00:00,33.63,33.66,33.53,33.54,262300.0,13.0278,13.0394,12.9891,12.9929,262300.0
2010-11-09 15:05:00,33.54,33.55,33.45,33.45,238300.0,12.9929,12.9968,12.9581,12.9581,238300.0
2010-11-09 15:10:00,33.45,33.45,33.34,33.34,264600.0,12.9581,12.9581,12.9155,12.9155,264600.0
2010-11-09 15:15:00,33.34,33.4,33.3,33.34,273300.0,12.9155,12.9387,12.9,12.9155,273300.0
2010-11-09 15:20:00,33.33,33.38,33.31,33.31,361500.0,12.9116,12.931,12.9038,12.9038,361500.0
2010-11-09 15:25:00,33.32,33.34,33.22,33.23,362700.0,12.9077,12.9155,12.869,12.8729,362700.0
2010-11-09 15:30:00,33.23,33.31,33.16,33.31,379400.0,12.8729,12.9038,12.8457,12.9038,379400.0
2010-11-09 15:35:00,33.31,33.31,33.2,33.2,297900.0,12.9038,12.9038,12.8612,12.8612,297900.0
2010-11-09 15:40:00,33.21,33.21,33.05,33.05,694400.0,12.8651,12.8651,12.8031,12.8031,694400.0
2010-11-09 15:45:00,33.06,33.15,33.06,33.08,562400.0,12.807,12.8419,12.807,12.8147,562400.0
2010-11-09 15:50:00,33.07,33.24,33.07,33.22,743500.0,12.8109,12.8767,12.8109,12.869,743500.0
2010-11-09 15:55:00,33.23,33.31,33.2,33.3,937700.0,12.8729,12.9038,12.8612,12.9,937700.0
2010-11-10 09:30:00,33.34,33.57,33.31,33.33,1004800.0,12.9155,13.0046,12.9038,12.9116,1004800.0
2010-11-10 09:35:00,33.32,33.34,33.19,33.27,480300.0,12.9077,12.9155,12.8574,12.8883,480300.0
2010-11-10 09:40:00,33.28,33.28,33.13,33.14,511300.0,12.8922,12.8922,12.8341,12.838,511300.0
2010-11-10 09:45:00,33.14,33.15,32.92,32.94,877900.0,12.838,12.8419,12.7528,12.7605,877900.0
2010-11-10 09:50:00,32.92,32.97,32.74,32.86,1053500.0,12.7528,12.7721,12.683,12.7295,1053500.0
2010-11-10 09:55:00,32.86,32.87,32.72,32.78,761400.0,12.7295,12.7334,12.6753,12.6985,761400.0
2010-11-10 10:00:00,32.78,32.87,32.73,32.73,621700.0,12.6985,12.7334,12.6792,12.6792,621700.0
2010-11-10 10:05:00,32.73,32.73,32.58,32.71,919600.0,12.6792,12.6792,12.6211,12.6714,919600.0
2010-11-10 10:10:00,32.7,33.14,32.63,32.85,806000.0,12.6675,12.838,12.6404,12.7256,806000.0
2010-11-10 10:15:00,32.85,32.86,32.68,32.72,406600.0,12.7256,12.7295,12.6598,12.6753,406600.0
2010-11-10 10:20:00,32.72,32.72,32.63,32.67,450400.0,12.6753,12.6753,12.6404,12.6559,450400.0
2010-11-10 10:25:00,32.66,32.67,32.49,32.52,688300.0,12.652,12.6559,12.5862,12.5978,688300.0
2010-11-10 10:30:00,32.52,32.72,32.51,32.69,407700.0,12.5978,12.6753,12.5939,12.6637,407700.0
2010-11-10 10:35:00,32.69,32.75,32.65,32.71,429000.0,12.6637,12.6869,12.6482,12.6714,429000.0
2010-11-10 10:40:00,32.72,32.82,32.7,32.76,439200.0,12.6753,12.714,12.6675,12.6908,439200.0
2010-11-10 10:45:00,32.76,32.82,32.74,32.76,289200.0,12.6908,12.714,12.683,12.6908,289200.0
2010-11-10 10:50:00,32.77,32.99,32.75,32.95,784100.0,12.6947,12.7799,12.6869,12.7644,784100.0
2010-11-10 10:55:00,32.95,33.02,32.92,32.99,468400.0,12.7644,12.7915,12.7528,12.7799,468400.0
2010-11-10 11:00:00,32.99,32.99,32.91,32.92,253700.0,12.7799,12.7799,12.7489,12.7528,253700.0
2010-11-10 11:05:00,32.91,32.93,32.86,32.89,394600.0,12.7489,12.7566,12.7295,12.7411,394600.0
2010-11-10 11:10:00,32.89,32.93,32.86,32.92,154200.0,12.7411,12.7566,12.7295,12.7528,154200.0
2010-11-10 11:15:00,32.91,32.92,32.86,32.92,252000.0,12.7489,12.7528,12.7295,12.7528,252000.0
2010-11-10 11:20:00,32.92,32.97,32.9,32.95,160400.0,12.7528,12.7721,12.745,12.7644,160400.0
2010-11-10 11:25:00,32.95,33.01,32.94,33.01,118000.0,12.7644,12.7876,12.7605,12.7876,118000.0
2010-11-10 11:30:00,33.01,33.04,32.95,32.96,266300.0,12.7876,12.7992,12.7644,12.7683,266300.0
2010-11-10 11:35:00,32.95,32.99,32.91,32.97,242300.0,12.7644,12.7799,12.7489,12.7721,242300.0
2010-11-10 11:40:00,32.97,32.99,32.95,32.95,127400.0,12.7721,12.7799,12.7644,12.7644,127400.0
2010-11-10 11:45:00,32.95,33.0,32.95,33.0,80600.0,12.7644,12.7838,12.7644,12.7838,80600.0
2010-11-10 11:50:00,32.99,33.1,32.99,33.05,227300.0,12.7799,12.8225,12.7799,12.8031,227300.0
2010-11-10 11:55:00,33.05,33.17,33.05,33.17,162100.0,12.8031,12.8496,12.8031,12.8496,162100.0
2010-11-10 12:00:00,33.17,33.21,33.16,33.2,173800.0,12.8496,12.8651,12.8457,12.8612,173800.0
2010-11-10 12:05:00,33.21,33.24,33.2,33.21,354700.0,12.8651,12.8767,12.8612,12.8651,354700.0
2010-11-10 12:10:00,33.21,33.25,33.2,33.24,244200.0,12.8651,12.8806,12.8612,12.8767,244200.0
2010-11-10 12:15:00,33.25,33.27,33.18,33.2,267600.0,12.8806,12.8883,12.8535,12.8612,267600.0
2010-11-10 12:20:00,33.2,33.21,33.15,33.15,312000.0,12.8612,12.8651,12.8419,12.8419,312000.0
2010-11-10 12:25:00,33.15,33.21,33.15,33.2,130200.0,12.8419,12.8651,12.8419,12.8612,130200.0
2010-11-10 12:30:00,33.2,33.29,33.18,33.27,132400.0,12.8612,12.8961,12.8535,12.8883,132400.0
2010-11-10 12:35:00,33.27,33.28,33.17,33.24,100100.0,12.8883,12.8922,12.8496,12.8767,100100.0
2010-11-10 12:40:00,33.24,33.31,33.22,33.29,136000.0,12.8767,12.9038,12.869,12.8961,136000.0
2010-11-10 12:45:00,33.29,33.32,33.24,33.29,110100.0,12.8961,12.9077,12.8767,12.8961,110100.0
2010-11-10 12:50:00,33.28,33.31,33.24,33.3,174100.0,12.8922,12.9038,12.8767,12.9,174100.0
2010-11-10 12:55:00,33.3,33.31,33.23,33.23,169000.0,12.9,12.9038,12.8729,12.8729,169000.0
2010-11-10 13:00:00,33.24,33.25,33.11,33.2,223800.0,12.8767,12.8806,12.8264,12.8612,223800.0
2010-11-10 13:05:00,33.2,33.28,33.18,33.26,184500.0,12.8612,12.8922,12.8535,12.8845,184500.0
2010-11-10 13:10:00,33.25,33.27,33.22,33.22,201800.0,12.8806,12.8883,12.869,12.869,201800.0
2010-11-10 13:15:00,33.22,33.31,33.17,33.28,120800.0,12.869,12.9038,12.8496,12.8922,120800.0
2010-11-10 13:20:00,33.27,33.33,33.23,33.25,209200.0,12.8883,12.9116,12.8729,12.8806,209200.0
2010-11-10 13:25:00,33.25,33.31,33.23,33.23,192800.0,12.8806,12.9038,12.8729,12.8729,192800.0
2010-11-10 13:30:00,33.23,33.37,33.23,33.24,134400.0,12.8729,12.9271,12.8729,12.8767,134400.0
2010-11-10 13:35:00,33.24,33.29,33.23,33.23,75100.0,12.8767,12.8961,12.8729,12.8729,75100.0
2010-11-10 13:40:00,33.23,33.24,33.17,33.19,360700.0,12.8729,12.8767,12.8496,12.8574,360700.0
2010-11-10 13:45:00,33.19,33.23,33.18,33.22,538100.0,12.8574,12.8729,12.8535,12.869,538100.0
2010-11-10 13:50:00,33.22,33.22,33.17,33.2,306700.0,12.869,12.869,12.8496,12.8612,306700.0
2010-11-10 13:55:00,33.2,33.23,33.2,33.23,86700.0,12.8612,12.8729,12.8612,12.8729,86700.0
2010-11-10 14:00:00,33.23,33.33,33.21,33.33,302900.0,12.8729,12.9116,12.8651,12.9116,302900.0
2010-11-10 14:05:00,33.33,33.4,33.33,33.35,167900.0,12.9116,12.9387,12.9116,12.9193,167900.0
2010-11-10 14:10:00,33.35,33.39,33.31,33.39,110900.0,12.9193,12.9348,12.9038,12.9348,110900.0
2010-11-10 14:15:00,33.39,33.4,33.36,33.39,145200.0,12.9348,12.9387,12.9232,12.9348,145200.0
2010-11-10 14:20:00,33.39,33.4,33.35,33.37,147800.0,12.9348,12.9387,12.9193,12.9271,147800.0
2010-11-10 14:25:00,33.37,33.4,33.35,33.39,102400.0,12.9271,12.9387,12.9193,12.9348,102400.0
2010-11-10 14:30:00,33.39,33.39,33.3,33.3,135600.0,12.9348,12.9348,12.9,12.9,135600.0
2010-11-10 14:35:00,33.31,33.4,33.3,33.39,139500.0,12.9038,12.9387,12.9,12.9348,139500.0
2010-11-10 14:40:00,33.39,33.4,33.35,33.37,191800.0,12.9348,12.9387,12.9193,12.9271,191800.0
2010-11-10 14:45:00,33.37,33.4,33.33,33.34,94700.0,12.9271,12.9387,12.9116,12.9155,94700.0
2010-11-10 14:50:00,33.33,33.37,33.32,33.35,154100.0,12.9116,12.9271,12.9077,12.9193,154100.0
2010-11-10 14:55:00,33.35,33.37,33.31,33.33,138100.0,12.9193,12.9271,12.9038,12.9116,138100.0
2010-11-10 15:00:00,33.33,33.35,33.24,33.27,339800.0,12.9116,12.9193,12.8767,12.8883,339800.0
2010-11-10 15:05:00,33.27,33.28,33.14,33.22,354100.0,12.8883,12.8922,12.838,12.869,354100.0
2010-11-10 15:10:00,33.22,33.27,33.21,33.24,150400.0,12.869,12.8883,12.8651,12.8767,150400.0
2010-11-10 15:15:00,33.24,33.26,33.17,33.26,202400.0,12.8767,12.8845,12.8496,12.8845,202400.0
2010-11-10 15:20:00,33.26,33.3,33.23,33.27,114700.0,12.8845,12.9,12.8729,12.8883,114700.0
2010-11-10 15:25:00,33.27,33.34,33.25,33.3,380600.0,12.8883,12.9155,12.8806,12.9,380600.0
2010-11-10 15:30:00,33.3,33.32,33.25,33.29,145100.0,12.9,12.9077,12.8806,12.8961,145100.0
2010-11-10 15:35:00,33.3,33.31,33.25,33.28,152000.0,12.9,12.9038,12.8806,12.8922,152000.0
2010-11-10 15:40:00,33.28,33.33,33.27,33.31,186800.0,12.8922,12.9116,12.8883,12.9038,186800.0
2010-11-10 15:45:00,33.31,33.33,33.29,33.32,346000.0,12.9038,12.9116,12.8961,12.9077,346000.0
2010-11-10 15:50:00,33.31,33.36,33.29,33.36,253400.0,12.9038,12.9232,12.8961,12.9232,253400.0
2010-11-10 15:55:00,33.35,33.36,33.27,33.29,782200.0,12.9193,12.9232,12.8883,12.8961,782200.0
2010-11-11 09:30:00,32.96,33.15,32.95,33.11,411200.0,12.7683,12.8419,12.7644,12.8264,411200.0
2010-11-11 09:35:00,33.11,33.33,33.11,33.25,695500.0,12.8264,12.9116,12.8264,12.8806,695500.0
2010-11-11 09:40:00,33.25,33.26,33.02,33.03,708500.0,12.8806,12.8845,12.7915,12.7954,708500.0
2010-11-11 09:45:00,33.02,33.13,32.97,32.97,459800.0,12.7915,12.8341,12.7721,12.7721,459800.0
2010-11-11 09:50:00,32.97,33.07,32.91,33.05,491100.0,12.7721,12.8109,12.7489,12.8031,491100.0
2010-11-11 09:55:00,33.05,33.06,32.97,33.01,307200.0,12.8031,12.807,12.7721,12.7876,307200.0
2010-11-11 10:00:00,33.01,33.02,32.95,32.97,319600.0,12.7876,12.7915,12.7644,12.7721,319600.0
2010-11-11 10:05:00,32.96,33.17,32.95,33.16,463000.0,12.7683,12.8496,12.7644,12.8457,463000.0
2010-11-11 10:10:00,33.16,33.25,33.13,33.15,550300.0,12.8457,12.8806,12.8341,12.8419,550300.0
2010-11-11 10:15:00,33.15,33.34,33.15,33.31,586100.0,12.8419,12.9155,12.8419,12.9038,586100.0
2010-11-11 10:20:00,33.31,33.32,33.21,33.25,394100.0,12.9038,12.9077,12.8651,12.8806,394100.0
2010-11-11 10:25:00,33.25,33.34,33.25,33.32,318300.0,12.8806,12.9155,12.8806,12.9077,318300.0
2010-11-11 10:30:00,33.32,33.33,33.28,33.32,294500.0,12.9077,12.9116,12.8922,12.9077,294500.0
2010-11-11 10:35:00,33.31,33.34,33.26,33.28,793200.0,12.9038,12.9155,12.8845,12.8922,793200.0
2010-11-11 10:40:00,33.28,33.31,33.25,33.26,446600.0,12.8922,12.9038,12.8806,12.8845,446600.0
2010-11-11 10:45:00,33.26,33.31,33.24,33.26,281300.0,12.8845,12.9038,12.8767,12.8845,281300.0
2010-11-11 10:50:00,33.25,33.28,33.19,33.26,205000.0,12.8806,12.8922,12.8574,12.8845,205000.0
2010-11-11 10:55:00,33.26,33.29,33.21,33.22,196100.0,12.8845,12.8961,12.8651,12.869,196100.0
2010-11-11 11:00:00,33.22,33.24,33.15,33.19,189300.0,12.869,12.8767,12.8419,12.8574,189300.0
2010-11-11 11:05:00,33.19,33.21,33.08,33.09,247400.0,12.8574,12.8651,12.8147,12.8186,247400.0
2010-11-11 11:10:00,33.1,33.14,33.06,33.14,143700.0,12.8225,12.838,12.807,12.838,143700.0
2010-11-11 11:15:00,33.14,33.17,33.09,33.17,139900.0,12.838,12.8496,12.8186,12.8496,139900.0
2010-11-11 11:20:00,33.16,33.21,33.09,33.11,245100.0,12.8457,12.8651,12.8186,12.8264,245100.0
2010-11-11 11:25:00,33.12,33.12,33.04,33.06,147700.0,12.8302,12.8302,12.7992,12.807,147700.0
2010-11-11 11:30:00,33.06,33.15,33.06,33.11,141900.0,12.807,12.8419,12.807,12.8264,141900.0
2010-11-11 11:35:00,33.12,33.17,33.06,33.13,165900.0,12.8302,12.8496,12.807,12.8341,165900.0
2010-11-11 11:40:00,33.13,33.13,33.01,33.06,160400.0,12.8341,12.8341,12.7876,12.807,160400.0
2010-11-11 11:45:00,33.06,33.13,33.03,33.1,101300.0,12.807,12.8341,12.7954,12.8225,101300.0
2010-11-11 11:50:00,33.1,33.14,33.08,33.14,88100.0,12.8225,12.838,12.8147,12.838,88100.0
2010-11-11 11:55:00,33.13,33.16,33.09,33.09,127300.0,12.8341,12.8457,12.8186,12.8186,127300.0
2010-11-11 12:00:00,33.09,33.22,33.08,33.18,371100.0,12.8186,12.869,12.8147,12.8535,371100.0
2010-11-11 12:05:00,33.17,33.28,33.17,33.27,321900.0,12.8496,12.8922,12.8496,12.8883,321900.0
2010-11-11 12:10:00,33.27,33.32,33.26,33.31,222500.0,12.8883,12.9077,12.8845,12.9038,222500.0
2010-11-11 12:15:00,33.31,33.36,33.31,33.32,125300.0,12.9038,12.9232,12.9038,12.9077,125300.0
2010-11-11 12:20:00,33.34,33.38,33.31,33.37,66600.0,12.9155,12.931,12.9038,12.9271,66600.0
2010-11-11 12:25:00,33.38,33.38,33.31,33.33,76300.0,12.931,12.931,12.9038,12.9116,76300.0
2010-11-11 12:30:00,33.34,33.4,33.32,33.32,119200.0,12.9155,12.9387,12.9077,12.9077,119200.0
2010-11-11 12:35:00,33.32,33.34,33.29,33.32,128500.0,12.9077,12.9155,12.8961,12.9077,128500.0
2010-11-11 12:40:00,33.32,33.35,33.3,33.3,144500.0,12.9077,12.9193,12.9,12.9,144500.0
2010-11-11 12:45:00,33.31,33.35,33.3,33.33,75000.0,12.9038,12.9193,12.9,12.9116,75000.0
2010-11-11 12:50:00,33.34,33.43,33.34,33.35,198900.0,12.9155,12.9503,12.9155,12.9193,198900.0
2010-11-11 12:55:00,33.35,33.35,33.28,33.28,120500.0,12.9193,12.9193,12.8922,12.8922,120500.0
2010-11-11 13:00:00,33.28,33.29,33.18,33.22,264600.0,12.8922,12.8961,12.8535,12.869,264600.0
2010-11-11 13:05:00,33.21,33.24,33.2,33.2,106100.0,12.8651,12.8767,12.8612,12.8612,106100.0
2010-11-11 13:10:00,33.21,33.25,33.2,33.24,94000.0,12.8651,12.8806,12.8612,12.8767,94000.0
2010-11-11 13:15:00,33.24,33.25,33.2,33.2,100700.0,12.8767,12.8806,12.8612,12.8612,100700.0
2010-11-11 13:20:00,33.21,33.24,33.15,33.17,164700.0,12.8651,12.8767,12.8419,12.8496,164700.0
2010-11-11 13:25:00,33.16,33.2,33.15,33.17,143500.0,12.8457,12.8612,12.8419,12.8496,143500.0
2010-11-11 13:30:00,33.16,33.18,33.12,33.16,80600.0,12.8457,12.8535,12.8302,12.8457,80600.0
2010-11-11 13:35:00,33.16,33.26,33.15,33.25,271700.0,12.8457,12.8845,12.8419,12.8806,271700.0
2010-11-11 13:40:00,33.26,33.33,33.25,33.29,205700.0,12.8845,12.9116,12.8806,12.8961,205700.0
2010-11-11 13:45:00,33.29,33.39,33.29,33.37,141200.0,12.8961,12.9348,12.8961,12.9271,141200.0
2010-11-11 13:50:00,33.37,33.37,33.28,33.3,114900.0,12.9271,12.9271,12.8922,12.9,114900.0
2010-11-11 13:55:00,33.3,33.33,33.3,33.31,86700.0,12.9,12.9116,12.9,12.9038,86700.0
2010-11-11 14:00:00,33.31,33.31,33.26,33.26,66800.0,12.9038,12.9038,12.8845,12.8845,66800.0
2010-11-11 14:05:00,33.27,33.34,33.25,33.33,124100.0,12.8883,12.9155,12.8806,12.9116,124100.0
2010-11-11 14:10:00,33.33,33.35,33.28,33.33,81600.0,12.9116,12.9193,12.8922,12.9116,81600.0
2010-11-11 14:15:00,33.33,33.35,33.31,33.34,119700.0,12.9116,12.9193,12.9038,12.9155,119700.0
2010-11-11 14:20:00,33.35,33.35,33.25,33.26,159400.0,12.9193,12.9193,12.8806,12.8845,159400.0
2010-11-11 14:25:00,33.26,33.29,33.25,33.26,79900.0,12.8845,12.8961,12.8806,12.8845,79900.0
2010-11-11 14:30:00,33.26,33.33,33.26,33.33,79800.0,12.8845,12.9116,12.8845,12.9116,79800.0
2010-11-11 14:35:00,33.33,33.37,33.33,33.34,97900.0,12.9116,12.9271,12.9116,12.9155,97900.0
2010-11-11 14:40:00,33.35,33.38,33.32,33.32,97800.0,12.9193,12.931,12.9077,12.9077,97800.0
2010-11-11 14:45:00,33.33,33.35,33.3,33.31,83100.0,12.9116,12.9193,12.9,12.9038,83100.0
2010-11-11 14:50:00,33.31,33.31,33.24,33.28,237600.0,12.9038,12.9038,12.8767,12.8922,237600.0
2010-11-11 14:55:00,33.28,33.34,33.28,33.33,223000.0,12.8922,12.9155,12.8922,12.9116,223000.0
2010-11-11 15:00:00,33.33,33.33,33.27,33.3,126800.0,12.9116,12.9116,12.8883,12.9,126800.0
2010-11-11 15:05:00,33.31,33.38,33.28,33.37,281000.0,12.9038,12.931,12.8922,12.9271,281000.0
2010-11-11 15:10:00,33.36,33.44,33.36,33.39,267200.0,12.9232,12.9542,12.9232,12.9348,267200.0
2010-11-11 15:15:00,33.38,33.45,33.38,33.44,163300.0,12.931,12.9581,12.931,12.9542,163300.0
2010-11-11 15:20:00,33.44,33.44,33.35,33.35,228800.0,12.9542,12.9542,12.9193,12.9193,228800.0
2010-11-11 15:25:00,33.35,33.46,33.34,33.46,132600.0,12.9193,12.962,12.9155,12.962,132600.0
2010-11-11 15:30:00,33.46,33.46,33.34,33.36,208700.0,12.962,12.962,12.9155,12.9232,208700.0
2010-11-11 15:35:00,33.35,33.38,33.33,33.36,182900.0,12.9193,12.931,12.9116,12.9232,182900.0
2010-11-11 15:40:00,33.36,33.38,33.31,33.37,340800.0,12.9232,12.931,12.9038,12.9271,340800.0
2010-11-11 15:45:00,33.37,33.41,33.35,33.36,441700.0,12.9271,12.9426,12.9193,12.9232,441700.0
2010-11-11 15:50:00,33.36,33.37,32.95,33.33,847500.0,12.9232,12.9271,12.7644,12.9116,847500.0
2010-11-11 15:55:00,33.33,33.38,33.32,33.38,489000.0,12.9116,12.931,12.9077,12.931,489000.0
2010-11-12 09:30:00,32.83,32.99,32.75,32.98,456700.0,12.7179,12.7799,12.6869,12.776,456700.0
2010-11-12 09:35:00,32.98,33.07,32.9,32.96,381800.0,12.776,12.8109,12.745,12.7683,381800.0
2010-11-12 09:40:00,32.96,33.08,32.91,33.06,458800.0,12.7683,12.8147,12.7489,12.807,458800.0
2010-11-12 09:45:00,33.06,33.08,32.98,33.03,360000.0,12.807,12.8147,12.776,12.7954,360000.0
2010-11-12 09:50:00,33.03,33.18,32.99,33.18,443500.0,12.7954,12.8535,12.7799,12.8535,443500.0
2010-11-12 09:55:00,33.17,33.22,33.09,33.11,291200.0,12.8496,12.869,12.8186,12.8264,291200.0
2010-11-12 10:00:00,33.11,33.13,33.0,33.0,228600.0,12.8264,12.8341,12.7838,12.7838,228600.0
2010-11-12 10:05:00,33.0,33.01,32.93,32.96,271100.0,12.7838,12.7876,12.7566,12.7683,271100.0
2010-11-12 10:10:00,32.96,33.04,32.92,33.0,263200.0,12.7683,12.7992,12.7528,12.7838,263200.0
2010-11-12 10:15:00,33.01,33.15,33.01,33.03,294500.0,12.7876,12.8419,12.7876,12.7954,294500.0
2010-11-12 10:20:00,33.03,33.03,32.8,32.86,830900.0,12.7954,12.7954,12.7063,12.7295,830900.0
2010-11-12 10:25:00,32.86,32.87,32.7,32.75,905400.0,12.7295,12.7334,12.6675,12.6869,905400.0
2010-11-12 10:30:00,32.74,32.75,32.63,32.73,869200.0,12.683,12.6869,12.6404,12.6792,869200.0
2010-11-12 10:35:00,32.72,32.72,32.53,32.58,691800.0,12.6753,12.6753,12.6017,12.6211,691800.0
2010-11-12 10:40:00,32.59,32.65,32.58,32.65,242900.0,12.6249,12.6482,12.6211,12.6482,242900.0
2010-11-12 10:45:00,32.66,32.72,32.62,32.68,221100.0,12.652,12.6753,12.6365,12.6598,221100.0
2010-11-12 10:50:00,32.68,32.69,32.5,32.5,246000.0,12.6598,12.6637,12.5901,12.5901,246000.0
2010-11-12 10:55:00,32.51,32.52,32.41,32.48,418200.0,12.5939,12.5978,12.5552,12.5823,418200.0
2010-11-12 11:00:00,32.48,32.57,32.42,32.56,342900.0,12.5823,12.6172,12.5591,12.6133,342900.0
2010-11-12 11:05:00,32.56,32.61,32.47,32.55,270000.0,12.6133,12.6327,12.5784,12.6094,270000.0
2010-11-12 11:10:00,32.56,32.62,32.53,32.59,177400.0,12.6133,12.6365,12.6017,12.6249,177400.0
2010-11-12 11:15:00,32.59,32.59,32.49,32.51,156600.0,12.6249,12.6249,12.5862,12.5939,156600.0
2010-11-12 11:20:00,32.52,32.59,32.51,32.58,119400.0,12.5978,12.6249,12.5939,12.6211,119400.0
2010-11-12 11:25:00,32.58,32.64,32.57,32.63,111700.0,12.6211,12.6443,12.6172,12.6404,111700.0
2010-11-12 11:30:00,32.63,32.64,32.58,32.6,94300.0,12.6404,12.6443,12.6211,12.6288,94300.0
2010-11-12 11:35:00,32.6,32.61,32.52,32.55,85400.0,12.6288,12.6327,12.5978,12.6094,85400.0
2010-11-12 11:40:00,32.56,32.58,32.54,32.55,81100.0,12.6133,12.6211,12.6056,12.6094,81100.0
2010-11-12 11:45:00,32.55,32.58,32.5,32.52,178500.0,12.6094,12.6211,12.5901,12.5978,178500.0
2010-11-12 11:50:00,32.52,32.52,32.42,32.49,239600.0,12.5978,12.5978,12.5591,12.5862,239600.0
2010-11-12 11:55:00,32.49,32.53,32.46,32.52,114200.0,12.5862,12.6017,12.5746,12.5978,114200.0
2010-11-12 12:00:00,32.51,32.52,32.39,32.46,228000.0,12.5939,12.5978,12.5474,12.5746,228000.0
2010-11-12 12:05:00,32.46,32.54,32.44,32.47,182200.0,12.5746,12.6056,12.5668,12.5784,182200.0
2010-11-12 12:10:00,32.48,32.48,32.39,32.4,277500.0,12.5823,12.5823,12.5474,12.5513,277500.0
2010-11-12 12:15:00,32.41,32.42,32.35,32.38,245300.0,12.5552,12.5591,12.532,12.5436,245300.0
2010-11-12 12:20:00,32.38,32.39,32.25,32.27,278700.0,12.5436,12.5474,12.4932,12.501,278700.0
2010-11-12 12:25:00,32.26,32.32,32.24,32.24,221000.0,12.4971,12.5203,12.4893,12.4893,221000.0
2010-11-12 12:30:00,32.24,32.29,32.22,32.25,249000.0,12.4893,12.5087,12.4816,12.4932,249000.0
2010-11-12 12:35:00,32.25,32.26,32.17,32.26,314900.0,12.4932,12.4971,12.4622,12.4971,314900.0
2010-11-12 12:40:00,32.25,32.3,32.24,32.27,153100.0,12.4932,12.5126,12.4893,12.501,153100.0
2010-11-12 12:45:00,32.27,32.31,32.25,32.25,165300.0,12.501,12.5165,12.4932,12.4932,165300.0
2010-11-12 12:50:00,32.25,32.27,32.15,32.17,412100.0,12.4932,12.501,12.4545,12.4622,412100.0
2010-11-12 12:55:00,32.17,32.23,32.17,32.2,267400.0,12.4622,12.4855,12.4622,12.4738,267400.0
2010-11-12 13:00:00,32.21,32.21,32.14,32.2,256200.0,12.4777,12.4777,12.4506,12.4738,256200.0
2010-11-12 13:05:00,32.19,32.21,32.15,32.17,234100.0,12.47,12.4777,12.4545,12.4622,234100.0
2010-11-12 13:10:00,32.17,32.28,32.15,32.27,282400.0,12.4622,12.5048,12.4545,12.501,282400.0
2010-11-12 13:15:00,32.26,32.35,32.26,32.28,161600.0,12.4971,12.532,12.4971,12.5048,161600.0
2010-11-12 13:20:00,32.28,32.29,32.2,32.25,136600.0,12.5048,12.5087,12.4738,12.4932,136600.0
2010-11-12 13:25:00,32.25,32.35,32.23,32.33,88400.0,12.4932,12.532,12.4855,12.5242,88400.0
2010-11-12 13:30:00,32.33,32.38,32.29,32.36,176500.0,12.5242,12.5436,12.5087,12.5358,176500.0
2010-11-12 13:35:00,32.35,32.43,32.34,32.43,196000.0,12.532,12.5629,12.5281,12.5629,196000.0
2010-11-12 13:40:00,32.43,32.46,32.37,32.37,155500.0,12.5629,12.5746,12.5397,12.5397,155500.0
2010-11-12 13:45:00,32.37,32.37,32.27,32.32,116700.0,12.5397,12.5397,12.501,12.5203,116700.0
2010-11-12 13:50:00,32.31,32.34,32.28,32.28,118400.0,12.5165,12.5281,12.5048,12.5048,118400.0
2010-11-12 13:55:00,32.28,32.29,32.19,32.2,199300.0,12.5048,12.5087,12.47,12.4738,199300.0
2010-11-12 14:00:00,32.2,32.21,32.16,32.19,132800.0,12.4738,12.4777,12.4583,12.47,132800.0
2010-11-12 14:05:00,32.19,32.22,32.16,32.22,88700.0,12.47,12.4816,12.4583,12.4816,88700.0
2010-11-12 14:10:00,32.22,32.28,32.22,32.27,224900.0,12.4816,12.5048,12.4816,12.501,224900.0
2010-11-12 14:15:00,32.27,32.36,32.25,32.33,230100.0,12.501,12.5358,12.4932,12.5242,230100.0
2010-11-12 14:20:00,32.33,32.34,32.23,32.24,144800.0,12.5242,12.5281,12.4855,12.4893,144800.0
2010-11-12 14:25:00,32.24,32.26,32.2,32.24,159500.0,12.4893,12.4971,12.4738,12.4893,159500.0
2010-11-12 14:30:00,32.23,32.28,32.21,32.27,127600.0,12.4855,12.5048,12.4777,12.501,127600.0
2010-11-12 14:35:00,32.27,32.31,32.24,32.28,126100.0,12.501,12.5165,12.4893,12.5048,126100.0
2010-11-12 14:40:00,32.29,32.3,32.25,32.26,118700.0,12.5087,12.5126,12.4932,12.4971,118700.0
2010-11-12 14:45:00,32.26,32.31,32.24,32.31,180400.0,12.4971,12.5165,12.4893,12.5165,180400.0
2010-11-12 14:50:00,32.31,32.33,32.28,32.31,182700.0,12.5165,12.5242,12.5048,12.5165,182700.0
2010-11-12 14:55:00,32.31,32.31,32.22,32.26,175700.0,12.5165,12.5165,12.4816,12.4971,175700.0
2010-11-12 15:00:00,32.25,32.39,32.24,32.38,181900.0,12.4932,12.5474,12.4893,12.5436,181900.0
2010-11-12 15:05:00,32.39,32.46,32.37,32.37,306800.0,12.5474,12.5746,12.5397,12.5397,306800.0
2010-11-12 15:10:00,32.37,32.39,32.31,32.31,91100.0,12.5397,12.5474,12.5165,12.5165,91100.0
2010-11-12 15:15:00,32.31,32.45,32.3,32.45,154100.0,12.5165,12.5707,12.5126,12.5707,154100.0
2010-11-12 15:20:00,32.45,32.48,32.34,32.38,296800.0,12.5707,12.5823,12.5281,12.5436,296800.0
2010-11-12 15:25:00,32.38,32.38,32.3,32.35,185200.0,12.5436,12.5436,12.5126,12.532,185200.0
2010-11-12 15:30:00,32.34,32.42,32.33,32.42,249800.0,12.5281,12.5591,12.5242,12.5591,249800.0
2010-11-12 15:35:00,32.42,32.44,32.32,32.36,316100.0,12.5591,12.5668,12.5203,12.5358,316100.0
2010-11-12 15:40:00,32.37,32.38,32.25,32.26,338100.0,12.5397,12.5436,12.4932,12.4971,338100.0
2010-11-12 15:45:00,32.26,32.39,32.25,32.39,518300.0,12.4971,12.5474,12.4932,12.5474,518300.0
2010-11-12 15:50:00,32.39,32.39,32.25,32.25,574000.0,12.5474,12.5474,12.4932,12.4932,574000.0
2010-11-12 15:55:00,32.25,32.38,32.25,32.36,783300.0,12.4932,12.5436,12.4932,12.5358,783300.0
2010-11-15 09:30:00,32.93,32.97,32.62,32.73,410300.0,12.7566,12.7721,12.6365,12.6792,410300.0
2010-11-15 09:35:00,32.73,32.93,32.73,32.87,365800.0,12.6792,12.7566,12.6792,12.7334,365800.0
2010-11-15 09:40:00,32.87,32.93,32.62,32.68,459600.0,12.7334,12.7566,12.6365,12.6598,459600.0
2010-11-15 09:45:00,32.68,32.73,32.54,32.68,506500.0,12.6598,12.6792,12.6056,12.6598,506500.0
2010-11-15 09:50:00,32.67,32.85,32.62,32.79,310700.0,12.6559,12.7256,12.6365,12.7024,310700.0
2010-11-15 09:55:00,32.78,32.84,32.76,32.76,157400.0,12.6985,12.7218,12.6908,12.6908,157400.0
2010-11-15 10:00:00,32.76,32.82,32.71,32.71,230700.0,12.6908,12.714,12.6714,12.6714,230700.0
2010-11-15 10:05:00,32.72,32.73,32.55,32.6,241900.0,12.6753,12.6792,12.6094,12.6288,241900.0
2010-11-15 10:10:00,32.59,32.63,32.5,32.58,294900.0,12.6249,12.6404,12.5901,12.6211,294900.0
2010-11-15 10:15:00,32.59,32.69,32.59,32.63,170400.0,12.6249,12.6637,12.6249,12.6404,170400.0
2010-11-15 10:20:00,32.63,32.72,32.6,32.72,126700.0,12.6404,12.6753,12.6288,12.6753,126700.0
2010-11-15 10:25:00,32.72,32.76,32.6,32.66,268700.0,12.6753,12.6908,12.6288,12.652,268700.0
2010-11-15 10:30:00,32.66,32.75,32.66,32.66,55400.0,12.652,12.6869,12.652,12.652,55400.0
2010-11-15 10:35:00,32.66,32.79,32.62,32.79,137000.0,12.652,12.7024,12.6365,12.7024,137000.0
2010-11-15 10:40:00,32.79,32.8,32.62,32.62,178900.0,12.7024,12.7063,12.6365,12.6365,178900.0
2010-11-15 10:45:00,32.61,32.7,32.61,32.65,136000.0,12.6327,12.6675,12.6327,12.6482,136000.0
2010-11-15 10:50:00,32.66,32.72,32.63,32.67,202200.0,12.652,12.6753,12.6404,12.6559,202200.0
2010-11-15 10:55:00,32.67,32.69,32.63,32.65,118800.0,12.6559,12.6637,12.6404,12.6482,118800.0
2010-11-15 11:00:00,32.66,32.73,32.62,32.64,295700.0,12.652,12.6792,12.6365,12.6443,295700.0
2010-11-15 11:05:00,32.64,32.66,32.6,32.65,214200.0,12.6443,12.652,12.6288,12.6482,214200.0
2010-11-15 11:10:00,32.66,32.73,32.59,32.6,263200.0,12.652,12.6792,12.6249,12.6288,263200.0
2010-11-15 11:15:00,32.59,32.65,32.54,32.61,158800.0,12.6249,12.6482,12.6056,12.6327,158800.0
2010-11-15 11:20:00,32.62,32.65,32.52,32.54,104600.0,12.6365,12.6482,12.5978,12.6056,104600.0
2010-11-15 11:25:00,32.55,32.65,32.55,32.61,93700.0,12.6094,12.6482,12.6094,12.6327,93700.0
2010-11-15 11:30:00,32.61,32.66,32.59,32.65,90300.0,12.6327,12.652,12.6249,12.6482,90300.0
2010-11-15 11:35:00,32.65,32.72,32.64,32.68,95800.0,12.6482,12.6753,12.6443,12.6598,95800.0
2010-11-15 11:40:00,32.67,32.72,32.67,32.69,66800.0,12.6559,12.6753,12.6559,12.6637,66800.0
2010-11-15 11:45:00,32.69,32.72,32.66,32.7,172000.0,12.6637,12.6753,12.652,12.6675,172000.0
2010-11-15 11:50:00,32.7,32.74,32.68,32.72,58700.0,12.6675,12.683,12.6598,12.6753,58700.0
2010-11-15 11:55:00,32.73,32.8,32.72,32.78,97700.0,12.6792,12.7063,12.6753,12.6985,97700.0
2010-11-15 12:00:00,32.78,32.84,32.71,32.71,152700.0,12.6985,12.7218,12.6714,12.6714,152700.0
2010-11-15 12:05:00,32.72,32.78,32.72,32.76,80900.0,12.6753,12.6985,12.6753,12.6908,80900.0
2010-11-15 12:10:00,32.76,32.78,32.7,32.73,153200.0,12.6908,12.6985,12.6675,12.6792,153200.0
2010-11-15 12:15:00,32.73,32.79,32.71,32.76,121500.0,12.6792,12.7024,12.6714,12.6908,121500.0
2010-11-15 12:20:00,32.77,32.78,32.68,32.76,244500.0,12.6947,12.6985,12.6598,12.6908,244500.0
2010-11-15 12:25:00,32.75,32.83,32.73,32.77,135700.0,12.6869,12.7179,12.6792,12.6947,135700.0
2010-11-15 12:30:00,32.77,32.83,32.74,32.82,107100.0,12.6947,12.7179,12.683,12.714,107100.0
2010-11-15 12:35:00,32.82,32.83,32.76,32.79,105200.0,12.714,12.7179,12.6908,12.7024,105200.0
2010-11-15 12:40:00,32.79,32.8,32.76,32.78,48500.0,12.7024,12.7063,12.6908,12.6985,48500.0
2010-11-15 12:45:00,32.78,32.86,32.75,32.76,152600.0,12.6985,12.7295,12.6869,12.6908,152600.0
2010-11-15 12:50:00,32.76,32.79,32.73,32.77,69500.0,12.6908,12.7024,12.6792,12.6947,69500.0
2010-11-15 12:55:00,32.78,32.79,32.68,32.7,63100.0,12.6985,12.7024,12.6598,12.6675,63100.0
2010-11-15 13:00:00,32.71,32.72,32.67,32.7,74900.0,12.6714,12.6753,12.6559,12.6675,74900.0
2010-11-15 13:05:00,32.7,32.72,32.7,32.7,33200.0,12.6675,12.6753,12.6675,12.6675,33200.0
2010-11-15 13:10:00,32.69,32.73,32.67,32.72,62500.0,12.6637,12.6792,12.6559,12.6753,62500.0
2010-11-15 13:15:00,32.72,32.77,32.7,32.76,41600.0,12.6753,12.6947,12.6675,12.6908,41600.0
2010-11-15 13:20:00,32.77,32.8,32.74,32.77,69600.0,12.6947,12.7063,12.683,12.6947,69600.0
2010-11-15 13:25:00,32.76,32.81,32.74,32.75,101300.0,12.6908,12.7101,12.683,12.6869,101300.0
2010-11-15 13:30:00,32.74,32.79,32.74,32.78,63500.0,12.683,12.7024,12.683,12.6985,63500.0
2010-11-15 13:35:00,32.77,32.79,32.71,32.71,42100.0,12.6947,12.7024,12.6714,12.6714,42100.0
2010-11-15 13:40:00,32.72,32.78,32.72,32.74,47500.0,12.6753,12.6985,12.6753,12.683,47500.0
2010-11-15 13:45:00,32.74,32.77,32.71,32.76,43700.0,12.683,12.6947,12.6714,12.6908,43700.0
2010-11-15 13:50:00,32.76,32.78,32.73,32.77,56500.0,12.6908,12.6985,12.6792,12.6947,56500.0
2010-11-15 13:55:00,32.77,32.78,32.67,32.67,74200.0,12.6947,12.6985,12.6559,12.6559,74200.0
2010-11-15 14:00:00,32.67,32.77,32.65,32.77,106900.0,12.6559,12.6947,12.6482,12.6947,106900.0
2010-11-15 14:05:00,32.77,32.79,32.69,32.71,107000.0,12.6947,12.7024,12.6637,12.6714,107000.0
2010-11-15 14:10:00,32.71,32.72,32.66,32.69,162100.0,12.6714,12.6753,12.652,12.6637,162100.0
2010-11-15 14:15:00,32.69,32.7,32.61,32.62,41500.0,12.6637,12.6675,12.6327,12.6365,41500.0
2010-11-15 14:20:00,32.62,32.64,32.57,32.59,89000.0,12.6365,12.6443,12.6172,12.6249,89000.0
2010-11-15 14:25:00,32.59,32.62,32.58,32.61,54800.0,12.6249,12.6365,12.6211,12.6327,54800.0
2010-11-15 14:30:00,32.6,32.61,32.55,32.56,63100.0,12.6288,12.6327,12.6094,12.6133,63100.0
2010-11-15 14:35:00,32.56,32.56,32.47,32.54,217100.0,12.6133,12.6133,12.5784,12.6056,217100.0
2010-11-15 14:40:00,32.54,32.55,32.47,32.51,161400.0,12.6056,12.6094,12.5784,12.5939,161400.0
2010-11-15 14:45:00,32.51,32.56,32.5,32.53,63800.0,12.5939,12.6133,12.5901,12.6017,63800.0
2010-11-15 14:50:00,32.53,32.57,32.49,32.54,110600.0,12.6017,12.6172,12.5862,12.6056,110600.0
2010-11-15 14:55:00,32.54,32.58,32.5,32.5,189600.0,12.6056,12.6211,12.5901,12.5901,189600.0
2010-11-15 15:00:00,32.51,32.51,32.44,32.46,70800.0,12.5939,12.5939,12.5668,12.5746,70800.0
2010-11-15 15:05:00,32.46,32.49,32.41,32.49,67100.0,12.5746,12.5862,12.5552,12.5862,67100.0
2010-11-15 15:10:00,32.49,32.55,32.45,32.46,71500.0,12.5862,12.6094,12.5707,12.5746,71500.0
2010-11-15 15:15:00,32.47,32.47,32.36,32.42,221800.0,12.5784,12.5784,12.5358,12.5591,221800.0
2010-11-15 15:20:00,32.43,32.43,32.36,32.36,70900.0,12.5629,12.5629,12.5358,12.5358,70900.0
2010-11-15 15:25:00,32.35,32.51,32.34,32.48,146600.0,12.532,12.5939,12.5281,12.5823,146600.0
2010-11-15 15:30:00,32.49,32.52,32.38,32.4,213500.0,12.5862,12.5978,12.5436,12.5513,213500.0
2010-11-15 15:35:00,32.4,32.4,32.33,32.39,299100.0,12.5513,12.5513,12.5242,12.5474,299100.0
2010-11-15 15:40:00,32.39,32.47,32.37,32.46,327800.0,12.5474,12.5784,12.5397,12.5746,327800.0
2010-11-15 15:45:00,32.45,32.5,32.42,32.43,247800.0,12.5707,12.5901,12.5591,12.5629,247800.0
2010-11-15 15:50:00,32.44,32.44,32.36,32.37,283200.0,12.5668,12.5668,12.5358,12.5397,283200.0
2010-11-15 15:55:00,32.37,32.43,32.36,32.38,485100.0,12.5397,12.5629,12.5358,12.5436,485100.0
2010-11-16 09:30:00,31.98,32.02,31.77,31.89,1104700.0,12.3886,12.4041,12.3073,12.3538,1104700.0
2010-11-16 09:35:00,31.88,31.98,31.85,31.97,515700.0,12.3499,12.3886,12.3383,12.3847,515700.0
2010-11-16 09:40:00,31.97,31.99,31.91,31.91,720100.0,12.3847,12.3925,12.3615,12.3615,720100.0
2010-11-16 09:45:00,31.92,31.96,31.84,31.87,385600.0,12.3654,12.3809,12.3344,12.346,385600.0
2010-11-16 09:50:00,31.86,31.86,31.77,31.8,495400.0,12.3421,12.3421,12.3073,12.3189,495400.0
2010-11-16 09:55:00,31.8,31.85,31.8,31.82,251100.0,12.3189,12.3383,12.3189,12.3266,251100.0
2010-11-16 10:00:00,31.82,31.82,31.69,31.71,908600.0,12.3266,12.3266,12.2763,12.284,908600.0
2010-11-16 10:05:00,31.71,31.76,31.69,31.75,665400.0,12.284,12.3034,12.2763,12.2995,665400.0
2010-11-16 10:10:00,31.75,31.79,31.72,31.78,408500.0,12.2995,12.315,12.2879,12.3111,408500.0
2010-11-16 10:15:00,31.78,31.8,31.69,31.71,637300.0,12.3111,12.3189,12.2763,12.284,637300.0
2010-11-16 10:20:00,31.7,31.72,31.54,31.56,547600.0,12.2802,12.2879,12.2182,12.2259,547600.0
2010-11-16 10:25:00,31.55,31.58,31.51,31.54,666900.0,12.222,12.2337,12.2065,12.2182,666900.0
2010-11-16 10:30:00,31.54,31.55,31.44,31.51,554400.0,12.2182,12.222,12.1794,12.2065,554400.0
2010-11-16 10:35:00,31.51,31.59,31.48,31.51,305500.0,12.2065,12.2375,12.1949,12.2065,305500.0
2010-11-16 10:40:00,31.5,31.58,31.48,31.56,334600.0,12.2027,12.2337,12.1949,12.2259,334600.0
2010-11-16 10:45:00,31.57,31.58,31.5,31.55,308200.0,12.2298,12.2337,12.2027,12.222,308200.0
2010-11-16 10:50:00,31.55,31.62,31.54,31.57,372300.0,12.222,12.2492,12.2182,12.2298,372300.0
2010-11-16 10:55:00,31.57,31.58,31.51,31.56,207800.0,12.2298,12.2337,12.2065,12.2259,207800.0
2010-11-16 11:00:00,31.57,31.59,31.46,31.48,232800.0,12.2298,12.2375,12.1872,12.1949,232800.0
2010-11-16 11:05:00,31.48,31.48,31.33,31.37,474600.0,12.1949,12.1949,12.1368,12.1523,474600.0
2010-11-16 11:10:00,31.37,31.4,31.36,31.37,413200.0,12.1523,12.1639,12.1484,12.1523,413200.0
2010-11-16 11:15:00,31.37,31.38,31.3,31.31,672500.0,12.1523,12.1562,12.1252,12.1291,672500.0
2010-11-16 11:20:00,31.3,31.38,31.29,31.36,357800.0,12.1252,12.1562,12.1213,12.1484,357800.0
2010-11-16 11:25:00,31.36,31.43,31.36,31.38,326500.0,12.1484,12.1756,12.1484,12.1562,326500.0
2010-11-16 11:30:00,31.39,31.48,31.38,31.41,282900.0,12.1601,12.1949,12.1562,12.1678,282900.0
2010-11-16 11:35:00,31.41,31.46,31.38,31.45,254300.0,12.1678,12.1872,12.1562,12.1833,254300.0
2010-11-16 11:40:00,31.45,31.45,31.26,31.28,465000.0,12.1833,12.1833,12.1097,12.1174,465000.0
2010-11-16 11:45:00,31.28,31.29,31.18,31.2,642700.0,12.1174,12.1213,12.0787,12.0865,642700.0
2010-11-16 11:50:00,31.19,31.32,31.18,31.32,131200.0,12.0826,12.1329,12.0787,12.1329,131200.0
2010-11-16 11:55:00,31.32,31.33,31.26,31.31,262700.0,12.1329,12.1368,12.1097,12.1291,262700.0
2010-11-16 12:00:00,31.32,31.36,31.31,31.33,121400.0,12.1329,12.1484,12.1291,12.1368,121400.0
2010-11-16 12:05:00,31.33,31.34,31.26,31.27,275400.0,12.1368,12.1407,12.1097,12.1136,275400.0
2010-11-16 12:10:00,31.26,31.28,31.2,31.28,512400.0,12.1097,12.1174,12.0865,12.1174,512400.0
2010-11-16 12:15:00,31.28,31.29,31.23,31.26,171800.0,12.1174,12.1213,12.0981,12.1097,171800.0
2010-11-16 12:20:00,31.26,31.33,31.23,31.25,228900.0,12.1097,12.1368,12.0981,12.1058,228900.0
2010-11-16 12:25:00,31.25,31.33,31.25,31.26,381600.0,12.1058,12.1368,12.1058,12.1097,381600.0
2010-11-16 12:30:00,31.26,31.26,31.17,31.21,308200.0,12.1097,12.1097,12.0748,12.0903,308200.0
2010-11-16 12:35:00,31.21,31.28,31.2,31.25,272600.0,12.0903,12.1174,12.0865,12.1058,272600.0
2010-11-16 12:40:00,31.25,31.26,31.14,31.21,257400.0,12.1058,12.1097,12.0632,12.0903,257400.0
2010-11-16 12:45:00,31.21,31.22,31.09,31.14,266100.0,12.0903,12.0942,12.0438,12.0632,266100.0
2010-11-16 12:50:00,31.14,31.22,31.12,31.19,112300.0,12.0632,12.0942,12.0555,12.0826,112300.0
2010-11-16 12:55:00,31.2,31.28,31.16,31.28,386500.0,12.0865,12.1174,12.071,12.1174,386500.0
2010-11-16 13:00:00,31.28,31.29,31.19,31.21,172400.0,12.1174,12.1213,12.0826,12.0903,172400.0
2010-11-16 13:05:00,31.21,31.23,31.16,31.21,169200.0,12.0903,12.0981,12.071,12.0903,169200.0
2010-11-16 13:10:00,31.22,31.25,31.19,31.22,168300.0,12.0942,12.1058,12.0826,12.0942,168300.0
2010-11-16 13:15:00,31.22,31.26,31.17,31.26,159100.0,12.0942,12.1097,12.0748,12.1097,159100.0
2010-11-16 13:20:00,31.26,31.35,31.26,31.28,242300.0,12.1097,12.1446,12.1097,12.1174,242300.0
2010-11-16 13:25:00,31.28,31.37,31.27,31.31,127000.0,12.1174,12.1523,12.1136,12.1291,127000.0
2010-11-16 13:30:00,31.31,31.35,31.25,31.3,226100.0,12.1291,12.1446,12.1058,12.1252,226100.0
2010-11-16 13:35:00,31.3,31.4,31.3,31.4,237500.0,12.1252,12.1639,12.1252,12.1639,237500.0
2010-11-16 13:40:00,31.4,31.43,31.37,31.39,350800.0,12.1639,12.1756,12.1523,12.1601,350800.0
2010-11-16 13:45:00,31.39,31.5,31.32,31.49,446100.0,12.1601,12.2027,12.1329,12.1988,446100.0
2010-11-16 13:50:00,31.49,31.55,31.47,31.52,225400.0,12.1988,12.222,12.1911,12.2104,225400.0
2010-11-16 13:55:00,31.51,31.52,31.44,31.51,194600.0,12.2065,12.2104,12.1794,12.2065,194600.0
2010-11-16 14:00:00,31.51,31.51,31.35,31.35,214600.0,12.2065,12.2065,12.1446,12.1446,214600.0
2010-11-16 14:05:00,31.35,31.4,31.34,31.37,167700.0,12.1446,12.1639,12.1407,12.1523,167700.0
2010-11-16 14:10:00,31.37,31.46,31.37,31.39,131600.0,12.1523,12.1872,12.1523,12.1601,131600.0
2010-11-16 14:15:00,31.39,31.4,31.3,31.3,126300.0,12.1601,12.1639,12.1252,12.1252,126300.0
2010-11-16 14:20:00,31.3,31.37,31.3,31.32,214600.0,12.1252,12.1523,12.1252,12.1329,214600.0
2010-11-16 14:25:00,31.32,31.32,31.21,31.24,410500.0,12.1329,12.1329,12.0903,12.102,410500.0
2010-11-16 14:30:00,31.24,31.26,31.18,31.2,183000.0,12.102,12.1097,12.0787,12.0865,183000.0
2010-11-16 14:35:00,31.2,31.21,31.1,31.15,196500.0,12.0865,12.0903,12.0477,12.0671,196500.0
2010-11-16 14:40:00,31.14,31.2,31.12,31.16,296600.0,12.0632,12.0865,12.0555,12.071,296600.0
2010-11-16 14:45:00,31.16,31.26,31.15,31.25,173600.0,12.071,12.1097,12.0671,12.1058,173600.0
2010-11-16 14:50:00,31.26,31.32,31.23,31.31,355900.0,12.1097,12.1329,12.0981,12.1291,355900.0
2010-11-16 14:55:00,31.31,31.39,31.3,31.33,455200.0,12.1291,12.1601,12.1252,12.1368,455200.0
2010-11-16 15:00:00,31.33,31.44,31.31,31.32,264600.0,12.1368,12.1794,12.1291,12.1329,264600.0
2010-11-16 15:05:00,31.32,31.39,31.32,31.33,220400.0,12.1329,12.1601,12.1329,12.1368,220400.0
2010-11-16 15:10:00,31.34,31.35,31.3,31.34,211100.0,12.1407,12.1446,12.1252,12.1407,211100.0
2010-11-16 15:15:00,31.33,31.35,31.22,31.31,379200.0,12.1368,12.1446,12.0942,12.1291,379200.0
2010-11-16 15:20:00,31.3,31.39,31.27,31.38,319000.0,12.1252,12.1601,12.1136,12.1562,319000.0
2010-11-16 15:25:00,31.37,31.38,31.29,31.29,229200.0,12.1523,12.1562,12.1213,12.1213,229200.0
2010-11-16 15:30:00,31.29,31.4,31.28,31.36,277500.0,12.1213,12.1639,12.1174,12.1484,277500.0
2010-11-16 15:35:00,31.36,31.39,31.32,31.37,240200.0,12.1484,12.1601,12.1329,12.1523,240200.0
2010-11-16 15:40:00,31.37,31.53,31.36,31.5,452500.0,12.1523,12.2143,12.1484,12.2027,452500.0
2010-11-16 15:45:00,31.5,31.53,31.48,31.48,485800.0,12.2027,12.2143,12.1949,12.1949,485800.0
2010-11-16 15:50:00,31.49,31.49,31.42,31.45,684100.0,12.1988,12.1988,12.1717,12.1833,684100.0
2010-11-16 15:55:00,31.45,31.53,31.44,31.52,838500.0,12.1833,12.2143,12.1794,12.2104,838500.0
2010-11-17 09:30:00,31.62,31.63,31.39,31.5,846400.0,12.2492,12.253,12.1601,12.2027,846400.0
2010-11-17 09:35:00,31.49,31.54,31.38,31.44,650800.0,12.1988,12.2182,12.1562,12.1794,650800.0
2010-11-17 09:40:00,31.44,31.5,31.33,31.38,674600.0,12.1794,12.2027,12.1368,12.1562,674600.0
2010-11-17 09:45:00,31.37,31.54,31.32,31.51,584000.0,12.1523,12.2182,12.1329,12.2065,584000.0
2010-11-17 09:50:00,31.51,31.6,31.45,31.6,331100.0,12.2065,12.2414,12.1833,12.2414,331100.0
2010-11-17 09:55:00,31.59,31.75,31.59,31.72,551400.0,12.2375,12.2995,12.2375,12.2879,551400.0
2010-11-17 10:00:00,31.72,31.8,31.7,31.78,236200.0,12.2879,12.3189,12.2802,12.3111,236200.0
2010-11-17 10:05:00,31.78,31.92,31.78,31.8,301700.0,12.3111,12.3654,12.3111,12.3189,301700.0
2010-11-17 10:10:00,31.81,31.88,31.78,31.85,285400.0,12.3228,12.3499,12.3111,12.3383,285400.0
2010-11-17 10:15:00,31.86,31.9,31.78,31.82,340900.0,12.3421,12.3576,12.3111,12.3266,340900.0
2010-11-17 10:20:00,31.83,31.89,31.8,31.83,209400.0,12.3305,12.3538,12.3189,12.3305,209400.0
2010-11-17 10:25:00,31.83,31.89,31.79,31.83,169800.0,12.3305,12.3538,12.315,12.3305,169800.0
2010-11-17 10:30:00,31.83,31.93,31.81,31.87,258600.0,12.3305,12.3692,12.3228,12.346,258600.0
2010-11-17 10:35:00,31.88,31.91,31.85,31.9,236600.0,12.3499,12.3615,12.3383,12.3576,236600.0
2010-11-17 10:40:00,31.91,31.95,31.88,31.9,147400.0,12.3615,12.377,12.3499,12.3576,147400.0
2010-11-17 10:45:00,31.9,31.95,31.84,31.87,198700.0,12.3576,12.377,12.3344,12.346,198700.0
2010-11-17 10:50:00,31.87,31.9,31.82,31.88,259400.0,12.346,12.3576,12.3266,12.3499,259400.0
2010-11-17 10:55:00,31.88,31.9,31.83,31.87,184200.0,12.3499,12.3576,12.3305,12.346,184200.0
2010-11-17 11:00:00,31.86,31.88,31.77,31.79,444300.0,12.3421,12.3499,12.3073,12.315,444300.0
2010-11-17 11:05:00,31.79,31.79,31.7,31.73,237900.0,12.315,12.315,12.2802,12.2918,237900.0
2010-11-17 11:10:00,31.74,31.83,31.73,31.83,138500.0,12.2956,12.3305,12.2918,12.3305,138500.0
2010-11-17 11:15:00,31.83,31.89,31.8,31.8,101500.0,12.3305,12.3538,12.3189,12.3189,101500.0
2010-11-17 11:20:00,31.79,31.81,31.73,31.78,128400.0,12.315,12.3228,12.2918,12.3111,128400.0
2010-11-17 11:25:00,31.77,31.85,31.76,31.8,107400.0,12.3073,12.3383,12.3034,12.3189,107400.0
2010-11-17 11:30:00,31.8,31.84,31.78,31.84,103200.0,12.3189,12.3344,12.3111,12.3344,103200.0
2010-11-17 11:35:00,31.83,31.85,31.77,31.78,132100.0,12.3305,12.3383,12.3073,12.3111,132100.0
2010-11-17 11:40:00,31.78,31.82,31.75,31.79,129200.0,12.3111,12.3266,12.2995,12.315,129200.0
2010-11-17 11:45:00,31.79,31.8,31.73,31.74,114900.0,12.315,12.3189,12.2918,12.2956,114900.0
2010-11-17 11:50:00,31.75,31.86,31.74,31.84,152100.0,12.2995,12.3421,12.2956,12.3344,152100.0
2010-11-17 11:55:00,31.83,31.85,31.78,31.83,76400.0,12.3305,12.3383,12.3111,12.3305,76400.0
2010-11-17 12:00:00,31.82,31.84,31.77,31.83,87300.0,12.3266,12.3344,12.3073,12.3305,87300.0
2010-11-17 12:05:00,31.83,31.83,31.74,31.74,71900.0,12.3305,12.3305,12.2956,12.2956,71900.0
2010-11-17 12:10:00,31.74,31.78,31.73,31.76,111700.0,12.2956,12.3111,12.2918,12.3034,111700.0
2010-11-17 12:15:00,31.75,31.76,31.67,31.73,141200.0,12.2995,12.3034,12.2685,12.2918,141200.0
2010-11-17 12:20:00,31.74,31.77,31.73,31.76,69600.0,12.2956,12.3073,12.2918,12.3034,69600.0
2010-11-17 12:25:00,31.77,31.78,31.68,31.74,62400.0,12.3073,12.3111,12.2724,12.2956,62400.0
2010-11-17 12:30:00,31.75,31.75,31.7,31.73,66100.0,12.2995,12.2995,12.2802,12.2918,66100.0
2010-11-17 12:35:00,31.72,31.74,31.64,31.66,74500.0,12.2879,12.2956,12.2569,12.2647,74500.0
2010-11-17 12:40:00,31.65,31.74,31.64,31.73,77000.0,12.2608,12.2956,12.2569,12.2918,77000.0
2010-11-17 12:45:00,31.72,31.72,31.64,31.67,78000.0,12.2879,12.2879,12.2569,12.2685,78000.0
2010-11-17 12:50:00,31.67,31.7,31.65,31.65,66600.0,12.2685,12.2802,12.2608,12.2608,66600.0
2010-11-17 12:55:00,31.65,31.66,31.58,31.58,64400.0,12.2608,12.2647,12.2337,12.2337,64400.0
2010-11-17 13:00:00,31.58,31.59,31.55,31.59,58100.0,12.2337,12.2375,12.222,12.2375,58100.0
2010-11-17 13:05:00,31.59,31.59,31.56,31.57,250900.0,12.2375,12.2375,12.2259,12.2298,250900.0
2010-11-17 13:10:00,31.57,31.68,31.57,31.65,528800.0,12.2298,12.2724,12.2298,12.2608,528800.0
2010-11-17 13:15:00,31.65,31.68,31.61,31.66,308400.0,12.2608,12.2724,12.2453,12.2647,308400.0
2010-11-17 13:20:00,31.66,31.67,31.58,31.59,297500.0,12.2647,12.2685,12.2337,12.2375,297500.0
2010-11-17 13:25:00,31.58,31.61,31.55,31.59,173100.0,12.2337,12.2453,12.222,12.2375,173100.0
2010-11-17 13:30:00,31.58,31.63,31.58,31.61,164600.0,12.2337,12.253,12.2337,12.2453,164600.0
2010-11-17 13:35:00,31.61,31.66,31.58,31.59,72500.0,12.2453,12.2647,12.2337,12.2375,72500.0
2010-11-17 13:40:00,31.58,31.58,31.52,31.56,69400.0,12.2337,12.2337,12.2104,12.2259,69400.0
2010-11-17 13:45:00,31.55,31.59,31.5,31.53,83500.0,12.222,12.2375,12.2027,12.2143,83500.0
2010-11-17 13:50:00,31.53,31.54,31.46,31.47,110100.0,12.2143,12.2182,12.1872,12.1911,110100.0
2010-11-17 13:55:00,31.48,31.52,31.48,31.51,67300.0,12.1949,12.2104,12.1949,12.2065,67300.0
2010-11-17 14:00:00,31.51,31.57,31.5,31.54,74600.0,12.2065,12.2298,12.2027,12.2182,74600.0
2010-11-17 14:05:00,31.54,31.58,31.5,31.55,74300.0,12.2182,12.2337,12.2027,12.222,74300.0
2010-11-17 14:10:00,31.56,31.57,31.5,31.51,37200.0,12.2259,12.2298,12.2027,12.2065,37200.0
2010-11-17 14:15:00,31.51,31.57,31.47,31.53,83700.0,12.2065,12.2298,12.1911,12.2143,83700.0
2010-11-17 14:20:00,31.53,31.57,31.49,31.54,103700.0,12.2143,12.2298,12.1988,12.2182,103700.0
2010-11-17 14:25:00,31.54,31.55,31.47,31.48,55400.0,12.2182,12.222,12.1911,12.1949,55400.0
2010-11-17 14:30:00,31.49,31.5,31.46,31.47,117900.0,12.1988,12.2027,12.1872,12.1911,117900.0
2010-11-17 14:35:00,31.48,31.52,31.47,31.49,72900.0,12.1949,12.2104,12.1911,12.1988,72900.0
2010-11-17 14:40:00,31.5,31.61,31.5,31.59,140900.0,12.2027,12.2453,12.2027,12.2375,140900.0
2010-11-17 14:45:00,31.59,31.65,31.59,31.63,200000.0,12.2375,12.2608,12.2375,12.253,200000.0
2010-11-17 14:50:00,31.64,31.69,31.61,31.66,227200.0,12.2569,12.2763,12.2453,12.2647,227200.0
2010-11-17 14:55:00,31.67,31.68,31.64,31.67,82100.0,12.2685,12.2724,12.2569,12.2685,82100.0
2010-11-17 15:00:00,31.68,31.69,31.64,31.68,151900.0,12.2724,12.2763,12.2569,12.2724,151900.0
2010-11-17 15:05:00,31.69,31.73,31.6,31.61,351200.0,12.2763,12.2918,12.2414,12.2453,351200.0
2010-11-17 15:10:00,31.6,31.63,31.56,31.57,182100.0,12.2414,12.253,12.2259,12.2298,182100.0
2010-11-17 15:15:00,31.57,31.65,31.53,31.65,117200.0,12.2298,12.2608,12.2143,12.2608,117200.0
2010-11-17 15:20:00,31.65,31.66,31.53,31.53,128000.0,12.2608,12.2647,12.2143,12.2143,128000.0
2010-11-17 15:25:00,31.53,31.53,31.41,31.47,265900.0,12.2143,12.2143,12.1678,12.1911,265900.0
2010-11-17 15:30:00,31.47,31.51,31.47,31.49,1113800.0,12.1911,12.2065,12.1911,12.1988,1113800.0
2010-11-17 15:35:00,31.49,31.51,31.47,31.47,260800.0,12.1988,12.2065,12.1911,12.1911,260800.0
2010-11-17 15:40:00,31.47,31.49,31.43,31.45,184400.0,12.1911,12.1988,12.1756,12.1833,184400.0
2010-11-17 15:45:00,31.44,31.53,31.43,31.52,380300.0,12.1794,12.2143,12.1756,12.2104,380300.0
2010-11-17 15:50:00,31.53,31.54,31.4,31.42,758400.0,12.2143,12.2182,12.1639,12.1717,758400.0
2010-11-17 15:55:00,31.43,31.48,31.4,31.46,648000.0,12.1756,12.1949,12.1639,12.1872,648000.0
2010-11-18 09:30:00,32.23,32.35,32.17,32.22,772300.0,12.4855,12.532,12.4622,12.4816,772300.0
2010-11-18 09:35:00,32.23,32.23,32.07,32.12,460800.0,12.4855,12.4855,12.4235,12.4429,460800.0
2010-11-18 09:40:00,32.12,32.15,32.04,32.12,424300.0,12.4429,12.4545,12.4119,12.4429,424300.0
2010-11-18 09:45:00,32.12,32.26,32.09,32.24,369000.0,12.4429,12.4971,12.4312,12.4893,369000.0
2010-11-18 09:50:00,32.25,32.26,32.19,32.2,173200.0,12.4932,12.4971,12.47,12.4738,173200.0
2010-11-18 09:55:00,32.2,32.26,32.2,32.24,382100.0,12.4738,12.4971,12.4738,12.4893,382100.0
2010-11-18 10:00:00,32.24,32.4,32.24,32.34,632100.0,12.4893,12.5513,12.4893,12.5281,632100.0
2010-11-18 10:05:00,32.33,32.47,32.32,32.44,679600.0,12.5242,12.5784,12.5203,12.5668,679600.0
2010-11-18 10:10:00,32.45,32.5,32.43,32.45,339700.0,12.5707,12.5901,12.5629,12.5707,339700.0
2010-11-18 10:15:00,32.45,32.47,32.42,32.47,458800.0,12.5707,12.5784,12.5591,12.5784,458800.0
2010-11-18 10:20:00,32.48,32.48,32.39,32.4,201300.0,12.5823,12.5823,12.5474,12.5513,201300.0
2010-11-18 10:25:00,32.4,32.46,32.35,32.41,274600.0,12.5513,12.5746,12.532,12.5552,274600.0
2010-11-18 10:30:00,32.41,32.5,32.4,32.5,231800.0,12.5552,12.5901,12.5513,12.5901,231800.0
2010-11-18 10:35:00,32.5,32.58,32.49,32.55,255100.0,12.5901,12.6211,12.5862,12.6094,255100.0
2010-11-18 10:40:00,32.54,32.56,32.49,32.52,175900.0,12.6056,12.6133,12.5862,12.5978,175900.0
2010-11-18 10:45:00,32.53,32.61,32.52,32.6,335100.0,12.6017,12.6327,12.5978,12.6288,335100.0
2010-11-18 10:50:00,32.61,32.65,32.57,32.6,211300.0,12.6327,12.6482,12.6172,12.6288,211300.0
2010-11-18 10:55:00,32.59,32.6,32.55,32.6,112000.0,12.6249,12.6288,12.6094,12.6288,112000.0
2010-11-18 11:00:00,32.61,32.68,32.56,32.67,283000.0,12.6327,12.6598,12.6133,12.6559,283000.0
2010-11-18 11:05:00,32.67,32.67,32.56,32.58,263800.0,12.6559,12.6559,12.6133,12.6211,263800.0
2010-11-18 11:10:00,32.58,32.58,32.52,32.55,223100.0,12.6211,12.6211,12.5978,12.6094,223100.0
2010-11-18 11:15:00,32.55,32.55,32.48,32.51,292300.0,12.6094,12.6094,12.5823,12.5939,292300.0
2010-11-18 11:20:00,32.51,32.55,32.5,32.53,141300.0,12.5939,12.6094,12.5901,12.6017,141300.0
2010-11-18 11:25:00,32.54,32.57,32.5,32.56,92200.0,12.6056,12.6172,12.5901,12.6133,92200.0
2010-11-18 11:30:00,32.56,32.57,32.5,32.52,207800.0,12.6133,12.6172,12.5901,12.5978,207800.0
2010-11-18 11:35:00,32.52,32.57,32.52,32.56,49000.0,12.5978,12.6172,12.5978,12.6133,49000.0
2010-11-18 11:40:00,32.56,32.58,32.53,32.57,57700.0,12.6133,12.6211,12.6017,12.6172,57700.0
2010-11-18 11:45:00,32.57,32.57,32.53,32.53,29800.0,12.6172,12.6172,12.6017,12.6017,29800.0
2010-11-18 11:50:00,32.54,32.56,32.51,32.51,71200.0,12.6056,12.6133,12.5939,12.5939,71200.0
2010-11-18 11:55:00,32.51,32.53,32.49,32.52,206600.0,12.5939,12.6017,12.5862,12.5978,206600.0
2010-11-18 12:00:00,32.52,32.59,32.52,32.58,94700.0,12.5978,12.6249,12.5978,12.6211,94700.0
2010-11-18 12:05:00,32.58,32.61,32.57,32.57,138200.0,12.6211,12.6327,12.6172,12.6172,138200.0
2010-11-18 12:10:00,32.57,32.59,32.56,32.58,167100.0,12.6172,12.6249,12.6133,12.6211,167100.0
2010-11-18 12:15:00,32.58,32.6,32.55,32.56,163500.0,12.6211,12.6288,12.6094,12.6133,163500.0
2010-11-18 12:20:00,32.56,32.58,32.54,32.55,70700.0,12.6133,12.6211,12.6056,12.6094,70700.0
2010-11-18 12:25:00,32.55,32.58,32.54,32.58,65300.0,12.6094,12.6211,12.6056,12.6211,65300.0
2010-11-18 12:30:00,32.56,32.6,32.56,32.58,86400.0,12.6133,12.6288,12.6133,12.6211,86400.0
2010-11-18 12:35:00,32.58,32.59,32.55,32.56,65900.0,12.6211,12.6249,12.6094,12.6133,65900.0
2010-11-18 12:40:00,32.56,32.58,32.53,32.54,67800.0,12.6133,12.6211,12.6017,12.6056,67800.0
2010-11-18 12:45:00,32.54,32.59,32.54,32.56,75400.0,12.6056,12.6249,12.6056,12.6133,75400.0
2010-11-18 12:50:00,32.57,32.59,32.54,32.58,78600.0,12.6172,12.6249,12.6056,12.6211,78600.0
2010-11-18 12:55:00,32.59,32.62,32.57,32.58,85500.0,12.6249,12.6365,12.6172,12.6211,85500.0
2010-11-18 13:00:00,32.58,32.62,32.58,32.61,230100.0,12.6211,12.6365,12.6211,12.6327,230100.0
2010-11-18 13:05:00,32.6,32.63,32.58,32.6,325400.0,12.6288,12.6404,12.6211,12.6288,325400.0
2010-11-18 13:10:00,32.59,32.65,32.58,32.64,166000.0,12.6249,12.6482,12.6211,12.6443,166000.0
2010-11-18 13:15:00,32.63,32.66,32.6,32.62,127200.0,12.6404,12.652,12.6288,12.6365,127200.0
2010-11-18 13:20:00,32.62,32.63,32.6,32.62,52200.0,12.6365,12.6404,12.6288,12.6365,52200.0
2010-11-18 13:25:00,32.62,32.67,32.62,32.64,153400.0,12.6365,12.6559,12.6365,12.6443,153400.0
2010-11-18 13:30:00,32.63,32.66,32.59,32.59,119300.0,12.6404,12.652,12.6249,12.6249,119300.0
2010-11-18 13:35:00,32.6,32.62,32.57,32.61,140600.0,12.6288,12.6365,12.6172,12.6327,140600.0
2010-11-18 13:40:00,32.6,32.62,32.58,32.61,131600.0,12.6288,12.6365,12.6211,12.6327,131600.0
2010-11-18 13:45:00,32.61,32.61,32.59,32.6,146800.0,12.6327,12.6327,12.6249,12.6288,146800.0
2010-11-18 13:50:00,32.6,32.66,32.59,32.63,244700.0,12.6288,12.652,12.6249,12.6404,244700.0
2010-11-18 13:55:00,32.64,32.66,32.59,32.6,132400.0,12.6443,12.652,12.6249,12.6288,132400.0
2010-11-18 14:00:00,32.61,32.62,32.58,32.6,160600.0,12.6327,12.6365,12.6211,12.6288,160600.0
2010-11-18 14:05:00,32.59,32.62,32.55,32.55,252100.0,12.6249,12.6365,12.6094,12.6094,252100.0
2010-11-18 14:10:00,32.56,32.56,32.49,32.53,219900.0,12.6133,12.6133,12.5862,12.6017,219900.0
2010-11-18 14:15:00,32.52,32.55,32.51,32.53,223000.0,12.5978,12.6094,12.5939,12.6017,223000.0
2010-11-18 14:20:00,32.53,32.54,32.51,32.54,155400.0,12.6017,12.6056,12.5939,12.6056,155400.0
2010-11-18 14:25:00,32.54,32.56,32.51,32.56,168200.0,12.6056,12.6133,12.5939,12.6133,168200.0
2010-11-18 14:30:00,32.55,32.66,32.55,32.65,297200.0,12.6094,12.652,12.6094,12.6482,297200.0
2010-11-18 14:35:00,32.65,32.68,32.6,32.63,345300.0,12.6482,12.6598,12.6288,12.6404,345300.0
2010-11-18 14:40:00,32.63,32.67,32.59,32.67,407700.0,12.6404,12.6559,12.6249,12.6559,407700.0
2010-11-18 14:45:00,32.67,32.73,32.65,32.71,496900.0,12.6559,12.6792,12.6482,12.6714,496900.0
2010-11-18 14:50:00,32.71,32.74,32.67,32.71,381700.0,12.6714,12.683,12.6559,12.6714,381700.0
2010-11-18 14:55:00,32.71,32.73,32.67,32.73,240200.0,12.6714,12.6792,12.6559,12.6792,240200.0
2010-11-18 15:00:00,32.73,32.75,32.71,32.74,151000.0,12.6792,12.6869,12.6714,12.683,151000.0
2010-11-18 15:05:00,32.74,32.78,32.72,32.76,251300.0,12.683,12.6985,12.6753,12.6908,251300.0
2010-11-18 15:10:00,32.76,32.76,32.68,32.68,261900.0,12.6908,12.6908,12.6598,12.6598,261900.0
2010-11-18 15:15:00,32.68,32.73,32.67,32.72,176900.0,12.6598,12.6792,12.6559,12.6753,176900.0
2010-11-18 15:20:00,32.72,32.73,32.69,32.72,117100.0,12.6753,12.6792,12.6637,12.6753,117100.0
2010-11-18 15:25:00,32.72,32.75,32.69,32.69,152000.0,12.6753,12.6869,12.6637,12.6637,152000.0
2010-11-18 15:30:00,32.69,32.71,32.66,32.66,166400.0,12.6637,12.6714,12.652,12.652,166400.0
2010-11-18 15:35:00,32.66,32.68,32.53,32.55,722900.0,12.652,12.6598,12.6017,12.6094,722900.0
2010-11-18 15:40:00,32.55,32.58,32.54,32.55,386300.0,12.6094,12.6211,12.6056,12.6094,386300.0
2010-11-18 15:45:00,32.55,32.64,32.55,32.62,551400.0,12.6094,12.6443,12.6094,12.6365,551400.0
2010-11-18 15:50:00,32.62,32.63,32.51,32.59,719800.0,12.6365,12.6404,12.5939,12.6249,719800.0
2010-11-18 15:55:00,32.58,32.62,32.54,32.61,1014400.0,12.6211,12.6365,12.6056,12.6327,1014400.0
2010-11-19 09:30:00,32.28,32.34,32.17,32.28,691300.0,12.5048,12.5281,12.4622,12.5048,691300.0
2010-11-19 09:35:00,32.28,32.4,32.23,32.39,1333900.0,12.5048,12.5513,12.4855,12.5474,1333900.0
2010-11-19 09:40:00,32.39,32.43,32.33,32.39,484400.0,12.5474,12.5629,12.5242,12.5474,484400.0
2010-11-19 09:45:00,32.38,32.42,32.33,32.42,438500.0,12.5436,12.5591,12.5242,12.5591,438500.0
2010-11-19 09:50:00,32.41,32.41,32.3,32.32,366700.0,12.5552,12.5552,12.5126,12.5203,366700.0
2010-11-19 09:55:00,32.33,32.44,32.3,32.42,399700.0,12.5242,12.5668,12.5126,12.5591,399700.0
2010-11-19 10:00:00,32.42,32.52,32.36,32.51,272400.0,12.5591,12.5978,12.5358,12.5939,272400.0
2010-11-19 10:05:00,32.51,32.53,32.46,32.48,454800.0,12.5939,12.6017,12.5746,12.5823,454800.0
2010-11-19 10:10:00,32.49,32.54,32.43,32.53,314300.0,12.5862,12.6056,12.5629,12.6017,314300.0
2010-11-19 10:15:00,32.53,32.54,32.42,32.45,212700.0,12.6017,12.6056,12.5591,12.5707,212700.0
2010-11-19 10:20:00,32.45,32.46,32.38,32.38,244400.0,12.5707,12.5746,12.5436,12.5436,244400.0
2010-11-19 10:25:00,32.38,32.44,32.37,32.41,162300.0,12.5436,12.5668,12.5397,12.5552,162300.0
2010-11-19 10:30:00,32.42,32.48,32.36,32.46,260700.0,12.5591,12.5823,12.5358,12.5746,260700.0
2010-11-19 10:35:00,32.46,32.55,32.45,32.51,237400.0,12.5746,12.6094,12.5707,12.5939,237400.0
2010-11-19 10:40:00,32.5,32.67,32.5,32.62,445200.0,12.5901,12.6559,12.5901,12.6365,445200.0
2010-11-19 10:45:00,32.61,32.74,32.59,32.74,183400.0,12.6327,12.683,12.6249,12.683,183400.0
2010-11-19 10:50:00,32.74,32.78,32.65,32.67,212500.0,12.683,12.6985,12.6482,12.6559,212500.0
2010-11-19 10:55:00,32.68,32.74,32.67,32.69,221100.0,12.6598,12.683,12.6559,12.6637,221100.0
2010-11-19 11:00:00,32.69,32.72,32.62,32.72,221000.0,12.6637,12.6753,12.6365,12.6753,221000.0
2010-11-19 11:05:00,32.72,32.75,32.65,32.74,162500.0,12.6753,12.6869,12.6482,12.683,162500.0
2010-11-19 11:10:00,32.74,32.74,32.65,32.67,123600.0,12.683,12.683,12.6482,12.6559,123600.0
2010-11-19 11:15:00,32.67,32.74,32.64,32.72,339400.0,12.6559,12.683,12.6443,12.6753,339400.0
2010-11-19 11:20:00,32.73,32.74,32.66,32.66,146300.0,12.6792,12.683,12.652,12.652,146300.0
2010-11-19 11:25:00,32.65,32.74,32.65,32.72,69900.0,12.6482,12.683,12.6482,12.6753,69900.0
2010-11-19 11:30:00,32.72,32.73,32.66,32.66,94500.0,12.6753,12.6792,12.652,12.652,94500.0
2010-11-19 11:35:00,32.66,32.68,32.62,32.65,175300.0,12.652,12.6598,12.6365,12.6482,175300.0
2010-11-19 11:40:00,32.64,32.74,32.63,32.71,88000.0,12.6443,12.683,12.6404,12.6714,88000.0
2010-11-19 11:45:00,32.72,32.75,32.68,32.69,66600.0,12.6753,12.6869,12.6598,12.6637,66600.0
2010-11-19 11:50:00,32.69,32.74,32.69,32.73,79000.0,12.6637,12.683,12.6637,12.6792,79000.0
2010-11-19 11:55:00,32.72,32.72,32.65,32.71,56800.0,12.6753,12.6753,12.6482,12.6714,56800.0
2010-11-19 12:00:00,32.71,32.73,32.68,32.7,72800.0,12.6714,12.6792,12.6598,12.6675,72800.0
2010-11-19 12:05:00,32.71,32.74,32.69,32.72,70600.0,12.6714,12.683,12.6637,12.6753,70600.0
2010-11-19 12:10:00,32.72,32.72,32.64,32.67,136100.0,12.6753,12.6753,12.6443,12.6559,136100.0
2010-11-19 12:15:00,32.67,32.72,32.64,32.71,69800.0,12.6559,12.6753,12.6443,12.6714,69800.0
2010-11-19 12:20:00,32.71,32.74,32.7,32.71,59800.0,12.6714,12.683,12.6675,12.6714,59800.0
2010-11-19 12:25:00,32.7,32.71,32.68,32.7,77800.0,12.6675,12.6714,12.6598,12.6675,77800.0
2010-11-19 12:30:00,32.71,32.72,32.69,32.71,93700.0,12.6714,12.6753,12.6637,12.6714,93700.0
2010-11-19 12:35:00,32.71,32.75,32.69,32.75,77600.0,12.6714,12.6869,12.6637,12.6869,77600.0
2010-11-19 12:40:00,32.75,32.79,32.74,32.79,33000.0,12.6869,12.7024,12.683,12.7024,33000.0
2010-11-19 12:45:00,32.79,32.81,32.75,32.75,73600.0,12.7024,12.7101,12.6869,12.6869,73600.0
2010-11-19 12:50:00,32.76,32.83,32.76,32.82,99000.0,12.6908,12.7179,12.6908,12.714,99000.0
2010-11-19 12:55:00,32.83,32.83,32.79,32.83,124600.0,12.7179,12.7179,12.7024,12.7179,124600.0
2010-11-19 13:00:00,32.83,32.84,32.8,32.81,116500.0,12.7179,12.7218,12.7063,12.7101,116500.0
2010-11-19 13:05:00,32.81,32.84,32.81,32.84,52000.0,12.7101,12.7218,12.7101,12.7218,52000.0
2010-11-19 13:10:00,32.83,32.84,32.76,32.76,99200.0,12.7179,12.7218,12.6908,12.6908,99200.0
2010-11-19 13:15:00,32.75,32.79,32.75,32.77,76500.0,12.6869,12.7024,12.6869,12.6947,76500.0
2010-11-19 13:20:00,32.77,32.78,32.74,32.76,74900.0,12.6947,12.6985,12.683,12.6908,74900.0
2010-11-19 13:25:00,32.76,32.76,32.7,32.72,195500.0,12.6908,12.6908,12.6675,12.6753,195500.0
2010-11-19 13:30:00,32.72,32.78,32.72,32.78,79700.0,12.6753,12.6985,12.6753,12.6985,79700.0
2010-11-19 13:35:00,32.78,32.79,32.76,32.76,39900.0,12.6985,12.7024,12.6908,12.6908,39900.0
2010-11-19 13:40:00,32.75,32.76,32.72,32.75,32800.0,12.6869,12.6908,12.6753,12.6869,32800.0
2010-11-19 13:45:00,32.75,32.79,32.75,32.78,56600.0,12.6869,12.7024,12.6869,12.6985,56600.0
2010-11-19 13:50:00,32.78,32.79,32.73,32.73,109600.0,12.6985,12.7024,12.6792,12.6792,109600.0
2010-11-19 13:55:00,32.73,32.78,32.72,32.78,53200.0,12.6792,12.6985,12.6753,12.6985,53200.0
2010-11-19 14:00:00,32.78,32.81,32.75,32.8,58200.0,12.6985,12.7101,12.6869,12.7063,58200.0
2010-11-19 14:05:00,32.8,32.85,32.8,32.84,93100.0,12.7063,12.7256,12.7063,12.7218,93100.0
2010-11-19 14:10:00,32.84,32.87,32.82,32.87,99200.0,12.7218,12.7334,12.714,12.7334,99200.0
2010-11-19 14:15:00,32.86,32.89,32.85,32.89,127100.0,12.7295,12.7411,12.7256,12.7411,127100.0
2010-11-19 14:20:00,32.89,32.89,32.8,32.81,110800.0,12.7411,12.7411,12.7063,12.7101,110800.0
2010-11-19 14:25:00,32.81,32.86,32.79,32.85,95100.0,12.7101,12.7295,12.7024,12.7256,95100.0
2010-11-19 14:30:00,32.85,32.87,32.81,32.82,89600.0,12.7256,12.7334,12.7101,12.714,89600.0
2010-11-19 14:35:00,32.82,32.83,32.78,32.79,113800.0,12.714,12.7179,12.6985,12.7024,113800.0
2010-11-19 14:40:00,32.78,32.78,32.71,32.74,244500.0,12.6985,12.6985,12.6714,12.683,244500.0
2010-11-19 14:45:00,32.74,32.76,32.73,32.73,300800.0,12.683,12.6908,12.6792,12.6792,300800.0
2010-11-19 14:50:00,32.73,32.74,32.68,32.71,192700.0,12.6792,12.683,12.6598,12.6714,192700.0
2010-11-19 14:55:00,32.71,32.74,32.7,32.71,130400.0,12.6714,12.683,12.6675,12.6714,130400.0
2010-11-19 15:00:00,32.72,32.74,32.67,32.68,160500.0,12.6753,12.683,12.6559,12.6598,160500.0
2010-11-19 15:05:00,32.68,32.7,32.66,32.66,140200.0,12.6598,12.6675,12.652,12.652,140200.0
2010-11-19 15:10:00,32.67,32.67,32.6,32.61,110900.0,12.6559,12.6559,12.6288,12.6327,110900.0
2010-11-19 15:15:00,32.61,32.66,32.6,32.64,130800.0,12.6327,12.652,12.6288,12.6443,130800.0
2010-11-19 15:20:00,32.64,32.64,32.6,32.61,79700.0,12.6443,12.6443,12.6288,12.6327,79700.0
2010-11-19 15:25:00,32.62,32.62,32.56,32.57,203400.0,12.6365,12.6365,12.6133,12.6172,203400.0
2010-11-19 15:30:00,32.57,32.58,32.52,32.56,230100.0,12.6172,12.6211,12.5978,12.6133,230100.0
2010-11-19 15:35:00,32.56,32.56,32.51,32.51,244300.0,12.6133,12.6133,12.5939,12.5939,244300.0
2010-11-19 15:40:00,32.52,32.53,32.45,32.46,469600.0,12.5978,12.6017,12.5707,12.5746,469600.0
2010-11-19 15:45:00,32.46,32.58,32.45,32.52,274300.0,12.5746,12.6211,12.5707,12.5978,274300.0
2010-11-19 15:50:00,32.53,32.53,32.5,32.51,720400.0,12.6017,12.6017,12.5901,12.5939,720400.0
2010-11-19 15:55:00,32.51,32.62,32.5,32.6,812600.0,12.5939,12.6365,12.5901,12.6288,812600.0
2010-11-22 09:30:00,32.56,32.56,32.37,32.48,606900.0,12.6133,12.6133,12.5397,12.5823,606900.0
2010-11-22 09:35:00,32.47,32.48,32.42,32.43,625000.0,12.5784,12.5823,12.5591,12.5629,625000.0
2010-11-22 09:40:00,32.43,32.46,32.37,32.42,583400.0,12.5629,12.5746,12.5397,12.5591,583400.0
2010-11-22 09:45:00,32.42,32.57,32.4,32.54,173400.0,12.5591,12.6172,12.5513,12.6056,173400.0
2010-11-22 09:50:00,32.55,32.67,32.54,32.66,260300.0,12.6094,12.6559,12.6056,12.652,260300.0
2010-11-22 09:55:00,32.67,32.7,32.6,32.6,314000.0,12.6559,12.6675,12.6288,12.6288,314000.0
2010-11-22 10:00:00,32.6,32.61,32.54,32.57,329200.0,12.6288,12.6327,12.6056,12.6172,329200.0
2010-11-22 10:05:00,32.57,32.67,32.56,32.65,223300.0,12.6172,12.6559,12.6133,12.6482,223300.0
2010-11-22 10:10:00,32.66,32.73,32.65,32.72,280300.0,12.652,12.6792,12.6482,12.6753,280300.0
2010-11-22 10:15:00,32.72,32.86,32.72,32.76,493300.0,12.6753,12.7295,12.6753,12.6908,493300.0
2010-11-22 10:20:00,32.76,32.76,32.61,32.61,417600.0,12.6908,12.6908,12.6327,12.6327,417600.0
2010-11-22 10:25:00,32.61,32.67,32.57,32.57,381000.0,12.6327,12.6559,12.6172,12.6172,381000.0
2010-11-22 10:30:00,32.57,32.58,32.46,32.49,376100.0,12.6172,12.6211,12.5746,12.5862,376100.0
2010-11-22 10:35:00,32.48,32.53,32.41,32.53,926300.0,12.5823,12.6017,12.5552,12.6017,926300.0
2010-11-22 10:40:00,32.52,32.58,32.46,32.56,179100.0,12.5978,12.6211,12.5746,12.6133,179100.0
2010-11-22 10:45:00,32.56,32.56,32.43,32.47,303900.0,12.6133,12.6133,12.5629,12.5784,303900.0
2010-11-22 10:50:00,32.48,32.59,32.47,32.56,295500.0,12.5823,12.6249,12.5784,12.6133,295500.0
2010-11-22 10:55:00,32.56,32.59,32.44,32.49,288500.0,12.6133,12.6249,12.5668,12.5862,288500.0
2010-11-22 11:00:00,32.49,32.5,32.41,32.46,216200.0,12.5862,12.5901,12.5552,12.5746,216200.0
2010-11-22 11:05:00,32.46,32.5,32.41,32.42,190400.0,12.5746,12.5901,12.5552,12.5591,190400.0
2010-11-22 11:10:00,32.42,32.55,32.41,32.55,249400.0,12.5591,12.6094,12.5552,12.6094,249400.0
2010-11-22 11:15:00,32.55,32.57,32.51,32.53,147900.0,12.6094,12.6172,12.5939,12.6017,147900.0
2010-11-22 11:20:00,32.53,32.53,32.46,32.48,131400.0,12.6017,12.6017,12.5746,12.5823,131400.0
2010-11-22 11:25:00,32.48,32.51,32.43,32.5,218400.0,12.5823,12.5939,12.5629,12.5901,218400.0
2010-11-22 11:30:00,32.5,32.57,32.48,32.55,149500.0,12.5901,12.6172,12.5823,12.6094,149500.0
2010-11-22 11:35:00,32.55,32.66,32.54,32.65,220100.0,12.6094,12.652,12.6056,12.6482,220100.0
2010-11-22 11:40:00,32.65,32.69,32.61,32.63,243400.0,12.6482,12.6637,12.6327,12.6404,243400.0
2010-11-22 11:45:00,32.63,32.68,32.61,32.67,228900.0,12.6404,12.6598,12.6327,12.6559,228900.0
2010-11-22 11:50:00,32.67,32.7,32.61,32.67,496800.0,12.6559,12.6675,12.6327,12.6559,496800.0
2010-11-22 11:55:00,32.67,32.68,32.63,32.64,137200.0,12.6559,12.6598,12.6404,12.6443,137200.0
2010-11-22 12:00:00,32.64,32.64,32.57,32.61,159700.0,12.6443,12.6443,12.6172,12.6327,159700.0
2010-11-22 12:05:00,32.61,32.64,32.61,32.63,58300.0,12.6327,12.6443,12.6327,12.6404,58300.0
2010-11-22 12:10:00,32.63,32.63,32.55,32.61,86500.0,12.6404,12.6404,12.6094,12.6327,86500.0
2010-11-22 12:15:00,32.62,32.63,32.6,32.62,68100.0,12.6365,12.6404,12.6288,12.6365,68100.0
2010-11-22 12:20:00,32.62,32.63,32.55,32.57,73000.0,12.6365,12.6404,12.6094,12.6172,73000.0
2010-11-22 12:25:00,32.58,32.59,32.44,32.45,253600.0,12.6211,12.6249,12.5668,12.5707,253600.0
2010-11-22 12:30:00,32.45,32.47,32.35,32.4,555700.0,12.5707,12.5784,12.532,12.5513,555700.0
2010-11-22 12:35:00,32.4,32.45,32.37,32.42,152500.0,12.5513,12.5707,12.5397,12.5591,152500.0
2010-11-22 12:40:00,32.42,32.43,32.37,32.4,105200.0,12.5591,12.5629,12.5397,12.5513,105200.0
2010-11-22 12:45:00,32.4,32.41,32.31,32.34,129000.0,12.5513,12.5552,12.5165,12.5281,129000.0
2010-11-22 12:50:00,32.34,32.35,32.29,32.29,251300.0,12.5281,12.532,12.5087,12.5087,251300.0
2010-11-22 12:55:00,32.29,32.31,32.27,32.28,175300.0,12.5087,12.5165,12.501,12.5048,175300.0
2010-11-22 13:00:00,32.28,32.29,32.25,32.28,245100.0,12.5048,12.5087,12.4932,12.5048,245100.0
2010-11-22 13:05:00,32.28,32.28,32.2,32.26,401800.0,12.5048,12.5048,12.4738,12.4971,401800.0
2010-11-22 13:10:00,32.26,32.27,32.2,32.22,431500.0,12.4971,12.501,12.4738,12.4816,431500.0
2010-11-22 13:15:00,32.21,32.26,32.19,32.23,255600.0,12.4777,12.4971,12.47,12.4855,255600.0
2010-11-22 13:20:00,32.24,32.24,32.17,32.18,152600.0,12.4893,12.4893,12.4622,12.4661,152600.0
2010-11-22 13:25:00,32.17,32.22,32.17,32.19,106300.0,12.4622,12.4816,12.4622,12.47,106300.0
2010-11-22 13:30:00,32.19,32.29,32.18,32.28,169500.0,12.47,12.5087,12.4661,12.5048,169500.0
2010-11-22 13:35:00,32.28,32.31,32.24,32.26,86200.0,12.5048,12.5165,12.4893,12.4971,86200.0
2010-11-22 13:40:00,32.26,32.31,32.24,32.24,102600.0,12.4971,12.5165,12.4893,12.4893,102600.0
2010-11-22 13:45:00,32.24,32.26,32.21,32.21,120100.0,12.4893,12.4971,12.4777,12.4777,120100.0
2010-11-22 13:50:00,32.22,32.29,32.22,32.25,169900.0,12.4816,12.5087,12.4816,12.4932,169900.0
2010-11-22 13:55:00,32.25,32.25,32.22,32.24,74600.0,12.4932,12.4932,12.4816,12.4893,74600.0
2010-11-22 14:00:00,32.25,32.31,32.23,32.28,160500.0,12.4932,12.5165,12.4855,12.5048,160500.0
2010-11-22 14:05:00,32.28,32.31,32.26,32.3,99200.0,12.5048,12.5165,12.4971,12.5126,99200.0
2010-11-22 14:10:00,32.31,32.35,32.28,32.31,113700.0,12.5165,12.532,12.5048,12.5165,113700.0
2010-11-22 14:15:00,32.31,32.36,32.28,32.33,203400.0,12.5165,12.5358,12.5048,12.5242,203400.0
2010-11-22 14:20:00,32.34,32.4,32.32,32.4,158400.0,12.5281,12.5513,12.5203,12.5513,158400.0
2010-11-22 14:25:00,32.4,32.41,32.36,32.38,153400.0,12.5513,12.5552,12.5358,12.5436,153400.0
2010-11-22 14:30:00,32.38,32.42,32.38,32.39,72100.0,12.5436,12.5591,12.5436,12.5474,72100.0
2010-11-22 14:35:00,32.39,32.46,32.37,32.46,108500.0,12.5474,12.5746,12.5397,12.5746,108500.0
2010-11-22 14:40:00,32.46,32.46,32.41,32.44,106800.0,12.5746,12.5746,12.5552,12.5668,106800.0
2010-11-22 14:45:00,32.44,32.57,32.44,32.54,156200.0,12.5668,12.6172,12.5668,12.6056,156200.0
2010-11-22 14:50:00,32.54,32.57,32.51,32.52,100400.0,12.6056,12.6172,12.5939,12.5978,100400.0
2010-11-22 14:55:00,32.53,32.6,32.53,32.55,129100.0,12.6017,12.6288,12.6017,12.6094,129100.0
2010-11-22 15:00:00,32.55,32.58,32.53,32.54,175100.0,12.6094,12.6211,12.6017,12.6056,175100.0
2010-11-22 15:05:00,32.55,32.62,32.55,32.57,95900.0,12.6094,12.6365,12.6094,12.6172,95900.0
2010-11-22 15:10:00,32.57,32.6,32.54,32.6,151600.0,12.6172,12.6288,12.6056,12.6288,151600.0
2010-11-22 15:15:00,32.6,32.67,32.59,32.62,179900.0,12.6288,12.6559,12.6249,12.6365,179900.0
2010-11-22 15:20:00,32.62,32.67,32.61,32.62,93000.0,12.6365,12.6559,12.6327,12.6365,93000.0
2010-11-22 15:25:00,32.62,32.62,32.53,32.59,105000.0,12.6365,12.6365,12.6017,12.6249,105000.0
2010-11-22 15:30:00,32.6,32.61,32.55,32.6,147000.0,12.6288,12.6327,12.6094,12.6288,147000.0
2010-11-22 15:35:00,32.6,32.68,32.59,32.68,200200.0,12.6288,12.6598,12.6249,12.6598,200200.0
2010-11-22 15:40:00,32.68,32.74,32.67,32.74,249600.0,12.6598,12.683,12.6559,12.683,249600.0
2010-11-22 15:45:00,32.74,32.74,32.68,32.72,349000.0,12.683,12.683,12.6598,12.6753,349000.0
2010-11-22 15:50:00,32.73,32.73,32.7,32.72,287000.0,12.6792,12.6792,12.6675,12.6753,287000.0
2010-11-22 15:55:00,32.72,32.72,32.68,32.68,695900.0,12.6753,12.6753,12.6598,12.6598,695900.0
2010-11-23 09:30:00,31.93,31.97,31.74,31.8,739300.0,12.3692,12.3847,12.2956,12.3189,739300.0
2010-11-23 09:35:00,31.8,31.87,31.75,31.86,568500.0,12.3189,12.346,12.2995,12.3421,568500.0
2010-11-23 09:40:00,31.85,32.0,31.83,31.97,322500.0,12.3383,12.3964,12.3305,12.3847,322500.0
2010-11-23 09:45:00,31.97,31.97,31.86,31.89,297500.0,12.3847,12.3847,12.3421,12.3538,297500.0
2010-11-23 09:50:00,31.89,31.91,31.79,31.8,814300.0,12.3538,12.3615,12.315,12.3189,814300.0
2010-11-23 09:55:00,31.79,31.84,31.77,31.82,472100.0,12.315,12.3344,12.3073,12.3266,472100.0
2010-11-23 10:00:00,31.81,31.83,31.75,31.82,275300.0,12.3228,12.3305,12.2995,12.3266,275300.0
2010-11-23 10:05:00,31.83,31.84,31.75,31.8,250300.0,12.3305,12.3344,12.2995,12.3189,250300.0
2010-11-23 10:10:00,31.79,31.81,31.67,31.72,324800.0,12.315,12.3228,12.2685,12.2879,324800.0
2010-11-23 10:15:00,31.72,31.81,31.68,31.72,173900.0,12.2879,12.3228,12.2724,12.2879,173900.0
2010-11-23 10:20:00,31.72,31.72,31.62,31.66,359400.0,12.2879,12.2879,12.2492,12.2647,359400.0
2010-11-23 10:25:00,31.65,31.68,31.62,31.68,265400.0,12.2608,12.2724,12.2492,12.2724,265400.0
2010-11-23 10:30:00,31.67,31.67,31.61,31.62,449700.0,12.2685,12.2685,12.2453,12.2492,449700.0
2010-11-23 10:35:00,31.61,31.73,31.61,31.71,424600.0,12.2453,12.2918,12.2453,12.284,424600.0
2010-11-23 10:40:00,31.72,31.82,31.69,31.8,191100.0,12.2879,12.3266,12.2763,12.3189,191100.0
2010-11-23 10:45:00,31.81,31.82,31.77,31.8,496200.0,12.3228,12.3266,12.3073,12.3189,496200.0
2010-11-23 10:50:00,31.8,31.85,31.78,31.81,224900.0,12.3189,12.3383,12.3111,12.3228,224900.0
2010-11-23 10:55:00,31.81,31.91,31.8,31.87,289500.0,12.3228,12.3615,12.3189,12.346,289500.0
2010-11-23 11:00:00,31.87,31.87,31.77,31.78,296600.0,12.346,12.346,12.3073,12.3111,296600.0
2010-11-23 11:05:00,31.78,31.78,31.7,31.74,407000.0,12.3111,12.3111,12.2802,12.2956,407000.0
2010-11-23 11:10:00,31.74,31.75,31.67,31.69,226600.0,12.2956,12.2995,12.2685,12.2763,226600.0
2010-11-23 11:15:00,31.69,31.72,31.65,31.66,248200.0,12.2763,12.2879,12.2608,12.2647,248200.0
2010-11-23 11:20:00,31.66,31.69,31.61,31.63,183400.0,12.2647,12.2763,12.2453,12.253,183400.0
2010-11-23 11:25:00,31.63,31.64,31.58,31.59,298300.0,12.253,12.2569,12.2337,12.2375,298300.0
2010-11-23 11:30:00,31.59,31.6,31.52,31.53,252800.0,12.2375,12.2414,12.2104,12.2143,252800.0
2010-11-23 11:35:00,31.52,31.58,31.5,31.51,305900.0,12.2104,12.2337,12.2027,12.2065,305900.0
2010-11-23 11:40:00,31.51,31.52,31.42,31.45,284200.0,12.2065,12.2104,12.1717,12.1833,284200.0
2010-11-23 11:45:00,31.45,31.58,31.45,31.55,177700.0,12.1833,12.2337,12.1833,12.222,177700.0
2010-11-23 11:50:00,31.55,31.59,31.54,31.59,171400.0,12.222,12.2375,12.2182,12.2375,171400.0
2010-11-23 11:55:00,31.58,31.62,31.55,31.58,378000.0,12.2337,12.2492,12.222,12.2337,378000.0
2010-11-23 12:00:00,31.57,31.59,31.53,31.57,158500.0,12.2298,12.2375,12.2143,12.2298,158500.0
2010-11-23 12:05:00,31.56,31.6,31.52,31.6,175700.0,12.2259,12.2414,12.2104,12.2414,175700.0
2010-11-23 12:10:00,31.6,31.64,31.6,31.62,205500.0,12.2414,12.2569,12.2414,12.2492,205500.0
2010-11-23 12:15:00,31.61,31.63,31.59,31.61,102400.0,12.2453,12.253,12.2375,12.2453,102400.0
2010-11-23 12:20:00,31.6,31.64,31.58,31.6,123900.0,12.2414,12.2569,12.2337,12.2414,123900.0
2010-11-23 12:25:00,31.6,31.65,31.58,31.64,39800.0,12.2414,12.2608,12.2337,12.2569,39800.0
2010-11-23 12:30:00,31.64,31.66,31.57,31.62,132600.0,12.2569,12.2647,12.2298,12.2492,132600.0
2010-11-23 12:35:00,31.61,31.61,31.56,31.56,117800.0,12.2453,12.2453,12.2259,12.2259,117800.0
2010-11-23 12:40:00,31.56,31.64,31.55,31.63,85300.0,12.2259,12.2569,12.222,12.253,85300.0
2010-11-23 12:45:00,31.64,31.68,31.6,31.61,99000.0,12.2569,12.2724,12.2414,12.2453,99000.0
2010-11-23 12:50:00,31.61,31.69,31.61,31.67,84600.0,12.2453,12.2763,12.2453,12.2685,84600.0
2010-11-23 12:55:00,31.67,31.68,31.64,31.67,148600.0,12.2685,12.2724,12.2569,12.2685,148600.0
2010-11-23 13:00:00,31.68,31.68,31.63,31.66,118100.0,12.2724,12.2724,12.253,12.2647,118100.0
2010-11-23 13:05:00,31.66,31.69,31.64,31.65,228800.0,12.2647,12.2763,12.2569,12.2608,228800.0
2010-11-23 13:10:00,31.65,31.69,31.63,31.64,158300.0,12.2608,12.2763,12.253,12.2569,158300.0
2010-11-23 13:15:00,31.65,31.66,31.63,31.64,107200.0,12.2608,12.2647,12.253,12.2569,107200.0
2010-11-23 13:20:00,31.64,31.66,31.62,31.63,113900.0,12.2569,12.2647,12.2492,12.253,113900.0
2010-11-23 13:25:00,31.63,31.68,31.63,31.66,166700.0,12.253,12.2724,12.253,12.2647,166700.0
2010-11-23 13:30:00,31.67,31.69,31.62,31.67,168200.0,12.2685,12.2763,12.2492,12.2685,168200.0
2010-11-23 13:35:00,31.67,31.67,31.62,31.65,76400.0,12.2685,12.2685,12.2492,12.2608,76400.0
2010-11-23 13:40:00,31.65,31.68,31.63,31.64,98000.0,12.2608,12.2724,12.253,12.2569,98000.0
2010-11-23 13:45:00,31.65,31.66,31.57,31.57,144500.0,12.2608,12.2647,12.2298,12.2298,144500.0
2010-11-23 13:50:00,31.57,31.58,31.51,31.58,207100.0,12.2298,12.2337,12.2065,12.2337,207100.0
2010-11-23 13:55:00,31.58,31.6,31.52,31.53,300000.0,12.2337,12.2414,12.2104,12.2143,300000.0
2010-11-23 14:00:00,31.53,31.63,31.52,31.56,336800.0,12.2143,12.253,12.2104,12.2259,336800.0
2010-11-23 14:05:00,31.57,31.61,31.52,31.52,200100.0,12.2298,12.2453,12.2104,12.2104,200100.0
2010-11-23 14:10:00,31.51,31.56,31.47,31.56,310100.0,12.2065,12.2259,12.1911,12.2259,310100.0
2010-11-23 14:15:00,31.55,31.59,31.48,31.48,240200.0,12.222,12.2375,12.1949,12.1949,240200.0
2010-11-23 14:20:00,31.47,31.47,31.39,31.42,196000.0,12.1911,12.1911,12.1601,12.1717,196000.0
2010-11-23 14:25:00,31.41,31.45,31.39,31.41,123600.0,12.1678,12.1833,12.1601,12.1678,123600.0
2010-11-23 14:30:00,31.42,31.46,31.36,31.46,194700.0,12.1717,12.1872,12.1484,12.1872,194700.0
2010-11-23 14:35:00,31.46,31.52,31.44,31.51,326600.0,12.1872,12.2104,12.1794,12.2065,326600.0
2010-11-23 14:40:00,31.5,31.61,31.48,31.57,296500.0,12.2027,12.2453,12.1949,12.2298,296500.0
2010-11-23 14:45:00,31.57,31.57,31.51,31.51,119100.0,12.2298,12.2298,12.2065,12.2065,119100.0
2010-11-23 14:50:00,31.52,31.64,31.51,31.64,219200.0,12.2104,12.2569,12.2065,12.2569,219200.0
2010-11-23 14:55:00,31.64,31.65,31.63,31.65,92900.0,12.2569,12.2608,12.253,12.2608,92900.0
2010-11-23 15:00:00,31.65,31.67,31.59,31.59,270700.0,12.2608,12.2685,12.2375,12.2375,270700.0
2010-11-23 15:05:00,31.6,31.67,31.59,31.66,174800.0,12.2414,12.2685,12.2375,12.2647,174800.0
2010-11-23 15:10:00,31.64,31.67,31.61,31.66,336600.0,12.2569,12.2685,12.2453,12.2647,336600.0
2010-11-23 15:15:00,31.66,31.66,31.59,31.61,223500.0,12.2647,12.2647,12.2375,12.2453,223500.0
2010-11-23 15:20:00,31.62,31.65,31.6,31.65,167300.0,12.2492,12.2608,12.2414,12.2608,167300.0
2010-11-23 15:25:00,31.65,31.68,31.63,31.68,102800.0,12.2608,12.2724,12.253,12.2724,102800.0
2010-11-23 15:30:00,31.68,31.71,31.63,31.64,228200.0,12.2724,12.284,12.253,12.2569,228200.0
2010-11-23 15:35:00,31.64,31.64,31.62,31.64,117400.0,12.2569,12.2569,12.2492,12.2569,117400.0
2010-11-23 15:40:00,31.64,31.66,31.61,31.65,277400.0,12.2569,12.2647,12.2453,12.2608,277400.0
2010-11-23 15:45:00,31.65,31.67,31.64,31.65,388000.0,12.2608,12.2685,12.2569,12.2608,388000.0
2010-11-23 15:50:00,31.64,31.64,31.59,31.6,593100.0,12.2569,12.2569,12.2375,12.2414,593100.0
2010-11-23 15:55:00,31.6,31.7,31.59,31.68,980000.0,12.2414,12.2802,12.2375,12.2724,980000.0
2010-11-24 09:30:00,32.09,32.25,32.08,32.24,610300.0,12.4312,12.4932,12.4274,12.4893,610300.0
2010-11-24 09:35:00,32.24,32.25,32.17,32.21,311300.0,12.4893,12.4932,12.4622,12.4777,311300.0
2010-11-24 09:40:00,32.21,32.22,32.11,32.17,423900.0,12.4777,12.4816,12.439,12.4622,423900.0
2010-11-24 09:45:00,32.17,32.21,32.13,32.19,515100.0,12.4622,12.4777,12.4467,12.47,515100.0
2010-11-24 09:50:00,32.2,32.28,32.16,32.27,261500.0,12.4738,12.5048,12.4583,12.501,261500.0
2010-11-24 09:55:00,32.28,32.33,32.24,32.27,421400.0,12.5048,12.5242,12.4893,12.501,421400.0
2010-11-24 10:00:00,32.26,32.38,32.25,32.34,476700.0,12.4971,12.5436,12.4932,12.5281,476700.0
2010-11-24 10:05:00,32.34,32.35,32.26,32.31,275100.0,12.5281,12.532,12.4971,12.5165,275100.0
2010-11-24 10:10:00,32.31,32.35,32.29,32.34,314600.0,12.5165,12.532,12.5087,12.5281,314600.0
2010-11-24 10:15:00,32.34,32.45,32.33,32.41,269500.0,12.5281,12.5707,12.5242,12.5552,269500.0
2010-11-24 10:20:00,32.42,32.46,32.38,32.4,172800.0,12.5591,12.5746,12.5436,12.5513,172800.0
2010-11-24 10:25:00,32.4,32.42,32.34,32.34,217300.0,12.5513,12.5591,12.5281,12.5281,217300.0
2010-11-24 10:30:00,32.34,32.48,32.33,32.45,216600.0,12.5281,12.5823,12.5242,12.5707,216600.0
2010-11-24 10:35:00,32.45,32.5,32.43,32.49,158200.0,12.5707,12.5901,12.5629,12.5862,158200.0
2010-11-24 10:40:00,32.49,32.49,32.4,32.41,190900.0,12.5862,12.5862,12.5513,12.5552,190900.0
2010-11-24 10:45:00,32.41,32.44,32.36,32.37,195000.0,12.5552,12.5668,12.5358,12.5397,195000.0
2010-11-24 10:50:00,32.36,32.39,32.32,32.39,71400.0,12.5358,12.5474,12.5203,12.5474,71400.0
2010-11-24 10:55:00,32.39,32.4,32.33,32.33,175200.0,12.5474,12.5513,12.5242,12.5242,175200.0
2010-11-24 11:00:00,32.34,32.38,32.32,32.38,116300.0,12.5281,12.5436,12.5203,12.5436,116300.0
2010-11-24 11:05:00,32.38,32.43,32.35,32.35,105500.0,12.5436,12.5629,12.532,12.532,105500.0
2010-11-24 11:10:00,32.35,32.4,32.3,32.32,247400.0,12.532,12.5513,12.5126,12.5203,247400.0
2010-11-24 11:15:00,32.32,32.37,32.31,32.31,92600.0,12.5203,12.5397,12.5165,12.5165,92600.0
2010-11-24 11:20:00,32.31,32.35,32.28,32.29,81300.0,12.5165,12.532,12.5048,12.5087,81300.0
2010-11-24 11:25:00,32.28,32.3,32.25,32.29,119000.0,12.5048,12.5126,12.4932,12.5087,119000.0
2010-11-24 11:30:00,32.29,32.34,32.29,32.34,167200.0,12.5087,12.5281,12.5087,12.5281,167200.0
2010-11-24 11:35:00,32.33,32.37,32.3,32.31,89700.0,12.5242,12.5397,12.5126,12.5165,89700.0
2010-11-24 11:40:00,32.31,32.35,32.29,32.34,324600.0,12.5165,12.532,12.5087,12.5281,324600.0
2010-11-24 11:45:00,32.34,32.35,32.29,32.29,166100.0,12.5281,12.532,12.5087,12.5087,166100.0
2010-11-24 11:50:00,32.3,32.36,32.29,32.34,107300.0,12.5126,12.5358,12.5087,12.5281,107300.0
2010-11-24 11:55:00,32.33,32.36,32.33,32.36,79000.0,12.5242,12.5358,12.5242,12.5358,79000.0
2010-11-24 12:00:00,32.36,32.43,32.36,32.42,127200.0,12.5358,12.5629,12.5358,12.5591,127200.0
2010-11-24 12:05:00,32.42,32.46,32.4,32.43,118600.0,12.5591,12.5746,12.5513,12.5629,118600.0
2010-11-24 12:10:00,32.44,32.45,32.41,32.44,122500.0,12.5668,12.5707,12.5552,12.5668,122500.0
2010-11-24 12:15:00,32.45,32.49,32.43,32.49,244900.0,12.5707,12.5862,12.5629,12.5862,244900.0
2010-11-24 12:20:00,32.49,32.49,32.45,32.45,70200.0,12.5862,12.5862,12.5707,12.5707,70200.0
2010-11-24 12:25:00,32.45,32.46,32.43,32.45,18900.0,12.5707,12.5746,12.5629,12.5707,18900.0
2010-11-24 12:30:00,32.45,32.5,32.45,32.49,103100.0,12.5707,12.5901,12.5707,12.5862,103100.0
2010-11-24 12:35:00,32.5,32.51,32.49,32.51,129400.0,12.5901,12.5939,12.5862,12.5939,129400.0
2010-11-24 12:40:00,32.5,32.51,32.46,32.48,116000.0,12.5901,12.5939,12.5746,12.5823,116000.0
2010-11-24 12:45:00,32.47,32.54,32.47,32.53,137800.0,12.5784,12.6056,12.5784,12.6017,137800.0
2010-11-24 12:50:00,32.53,32.57,32.51,32.57,100900.0,12.6017,12.6172,12.5939,12.6172,100900.0
2010-11-24 12:55:00,32.57,32.57,32.53,32.57,80400.0,12.6172,12.6172,12.6017,12.6172,80400.0
2010-11-24 13:00:00,32.57,32.58,32.52,32.54,111100.0,12.6172,12.6211,12.5978,12.6056,111100.0
2010-11-24 13:05:00,32.54,32.55,32.51,32.53,69600.0,12.6056,12.6094,12.5939,12.6017,69600.0
2010-11-24 13:10:00,32.52,32.53,32.48,32.48,62600.0,12.5978,12.6017,12.5823,12.5823,62600.0
2010-11-24 13:15:00,32.48,32.54,32.48,32.54,76900.0,12.5823,12.6056,12.5823,12.6056,76900.0
2010-11-24 13:20:00,32.53,32.56,32.51,32.54,100700.0,12.6017,12.6133,12.5939,12.6056,100700.0
2010-11-24 13:25:00,32.54,32.56,32.52,32.54,107900.0,12.6056,12.6133,12.5978,12.6056,107900.0
2010-11-24 13:30:00,32.55,32.56,32.53,32.54,85300.0,12.6094,12.6133,12.6017,12.6056,85300.0
2010-11-24 13:35:00,32.53,32.62,32.53,32.62,170100.0,12.6017,12.6365,12.6017,12.6365,170100.0
2010-11-24 13:40:00,32.62,32.63,32.58,32.58,138600.0,12.6365,12.6404,12.6211,12.6211,138600.0
2010-11-24 13:45:00,32.58,32.63,32.58,32.63,149000.0,12.6211,12.6404,12.6211,12.6404,149000.0
2010-11-24 13:50:00,32.63,32.63,32.59,32.6,153200.0,12.6404,12.6404,12.6249,12.6288,153200.0
2010-11-24 13:55:00,32.6,32.63,32.58,32.63,152100.0,12.6288,12.6404,12.6211,12.6404,152100.0
2010-11-24 14:00:00,32.62,32.63,32.6,32.6,128100.0,12.6365,12.6404,12.6288,12.6288,128100.0
2010-11-24 14:05:00,32.6,32.61,32.56,32.6,307800.0,12.6288,12.6327,12.6133,12.6288,307800.0
2010-11-24 14:10:00,32.59,32.6,32.55,32.58,78600.0,12.6249,12.6288,12.6094,12.6211,78600.0
2010-11-24 14:15:00,32.58,32.62,32.57,32.59,170300.0,12.6211,12.6365,12.6172,12.6249,170300.0
2010-11-24 14:20:00,32.59,32.63,32.59,32.63,123600.0,12.6249,12.6404,12.6249,12.6404,123600.0
2010-11-24 14:25:00,32.63,32.65,32.61,32.62,154400.0,12.6404,12.6482,12.6327,12.6365,154400.0
2010-11-24 14:30:00,32.62,32.66,32.62,32.63,58500.0,12.6365,12.652,12.6365,12.6404,58500.0
2010-11-24 14:35:00,32.63,32.66,32.57,32.57,116800.0,12.6404,12.652,12.6172,12.6172,116800.0
2010-11-24 14:40:00,32.57,32.57,32.55,32.55,81500.0,12.6172,12.6172,12.6094,12.6094,81500.0
2010-11-24 14:45:00,32.55,32.61,32.55,32.59,147000.0,12.6094,12.6327,12.6094,12.6249,147000.0
2010-11-24 14:50:00,32.59,32.6,32.57,32.58,86600.0,12.6249,12.6288,12.6172,12.6211,86600.0
2010-11-24 14:55:00,32.58,32.59,32.53,32.57,176800.0,12.6211,12.6249,12.6017,12.6172,176800.0
2010-11-24 15:00:00,32.56,32.57,32.52,32.55,122300.0,12.6133,12.6172,12.5978,12.6094,122300.0
2010-11-24 15:05:00,32.55,32.56,32.52,32.54,108800.0,12.6094,12.6133,12.5978,12.6056,108800.0
2010-11-24 15:10:00,32.55,32.57,32.52,32.53,97400.0,12.6094,12.6172,12.5978,12.6017,97400.0
2010-11-24 15:15:00,32.52,32.56,32.49,32.56,330500.0,12.5978,12.6133,12.5862,12.6133,330500.0
2010-11-24 15:20:00,32.55,32.6,32.54,32.55,197300.0,12.6094,12.6288,12.6056,12.6094,197300.0
2010-11-24 15:25:00,32.55,32.56,32.5,32.53,211000.0,12.6094,12.6133,12.5901,12.6017,211000.0
2010-11-24 15:30:00,32.52,32.53,32.48,32.48,107700.0,12.5978,12.6017,12.5823,12.5823,107700.0
2010-11-24 15:35:00,32.48,32.49,32.42,32.44,233300.0,12.5823,12.5862,12.5591,12.5668,233300.0
2010-11-24 15:40:00,32.45,32.45,32.42,32.42,165200.0,12.5707,12.5707,12.5591,12.5591,165200.0
2010-11-24 15:45:00,32.42,32.44,32.41,32.43,360900.0,12.5591,12.5668,12.5552,12.5629,360900.0
2010-11-24 15:50:00,32.44,32.51,32.43,32.48,307700.0,12.5668,12.5939,12.5629,12.5823,307700.0
2010-11-24 15:55:00,32.48,32.57,32.48,32.56,657000.0,12.5823,12.6172,12.5823,12.6133,657000.0
2010-11-26 09:30:00,32.0,32.0,31.83,31.96,510300.0,12.3964,12.3964,12.3305,12.3809,510300.0
2010-11-26 09:35:00,31.97,31.99,31.88,31.88,364700.0,12.3847,12.3925,12.3499,12.3499,364700.0
2010-11-26 09:40:00,31.89,31.97,31.8,31.92,311200.0,12.3538,12.3847,12.3189,12.3654,311200.0
2010-11-26 09:45:00,31.92,31.98,31.9,31.96,233900.0,12.3654,12.3886,12.3576,12.3809,233900.0
2010-11-26 09:50:00,31.97,32.1,31.97,32.04,180100.0,12.3847,12.4351,12.3847,12.4119,180100.0
2010-11-26 09:55:00,32.03,32.06,32.0,32.05,82600.0,12.408,12.4196,12.3964,12.4157,82600.0
2010-11-26 10:00:00,32.05,32.12,32.01,32.01,225000.0,12.4157,12.4429,12.4002,12.4002,225000.0
2010-11-26 10:05:00,32.01,32.06,31.99,32.06,159800.0,12.4002,12.4196,12.3925,12.4196,159800.0
2010-11-26 10:10:00,32.06,32.13,32.05,32.08,151000.0,12.4196,12.4467,12.4157,12.4274,151000.0
2010-11-26 10:15:00,32.08,32.14,32.06,32.1,342300.0,12.4274,12.4506,12.4196,12.4351,342300.0
2010-11-26 10:20:00,32.1,32.15,32.09,32.15,140500.0,12.4351,12.4545,12.4312,12.4545,140500.0
2010-11-26 10:25:00,32.15,32.17,32.09,32.1,142800.0,12.4545,12.4622,12.4312,12.4351,142800.0
2010-11-26 10:30:00,32.1,32.12,32.05,32.08,142400.0,12.4351,12.4429,12.4157,12.4274,142400.0
2010-11-26 10:35:00,32.08,32.09,32.05,32.07,65500.0,12.4274,12.4312,12.4157,12.4235,65500.0
2010-11-26 10:40:00,32.07,32.13,32.07,32.08,93200.0,12.4235,12.4467,12.4235,12.4274,93200.0
2010-11-26 10:45:00,32.09,32.09,32.03,32.04,86900.0,12.4312,12.4312,12.408,12.4119,86900.0
2010-11-26 10:50:00,32.03,32.03,31.97,31.99,86600.0,12.408,12.408,12.3847,12.3925,86600.0
2010-11-26 10:55:00,31.99,32.03,31.97,32.0,82500.0,12.3925,12.408,12.3847,12.3964,82500.0
2010-11-26 11:00:00,31.99,32.03,31.99,32.0,84600.0,12.3925,12.408,12.3925,12.3964,84600.0
2010-11-26 11:05:00,32.0,32.06,31.99,32.06,60300.0,12.3964,12.4196,12.3925,12.4196,60300.0
2010-11-26 11:10:00,32.06,32.06,31.99,32.05,87300.0,12.4196,12.4196,12.3925,12.4157,87300.0
2010-11-26 11:15:00,32.05,32.06,32.0,32.02,99000.0,12.4157,12.4196,12.3964,12.4041,99000.0
2010-11-26 11:20:00,32.03,32.04,32.01,32.03,78600.0,12.408,12.4119,12.4002,12.408,78600.0
2010-11-26 11:25:00,32.03,32.04,31.97,31.99,86200.0,12.408,12.4119,12.3847,12.3925,86200.0
2010-11-26 11:30:00,31.98,31.99,31.9,31.9,79100.0,12.3886,12.3925,12.3576,12.3576,79100.0
2010-11-26 11:35:00,31.91,31.93,31.89,31.91,110600.0,12.3615,12.3692,12.3538,12.3615,110600.0
2010-11-26 11:40:00,31.9,31.91,31.86,31.88,252500.0,12.3576,12.3615,12.3421,12.3499,252500.0
2010-11-26 11:45:00,31.87,31.93,31.87,31.9,97800.0,12.346,12.3692,12.346,12.3576,97800.0
2010-11-26 11:50:00,31.9,31.9,31.85,31.87,141600.0,12.3576,12.3576,12.3383,12.346,141600.0
2010-11-26 11:55:00,31.87,31.89,31.85,31.88,115200.0,12.346,12.3538,12.3383,12.3499,115200.0
2010-11-26 12:00:00,31.88,31.88,31.83,31.87,104500.0,12.3499,12.3499,12.3305,12.346,104500.0
2010-11-26 12:05:00,31.87,31.89,31.8,31.84,236700.0,12.346,12.3538,12.3189,12.3344,236700.0
2010-11-26 12:10:00,31.84,31.86,31.83,31.86,69700.0,12.3344,12.3421,12.3305,12.3421,69700.0
2010-11-26 12:15:00,31.86,31.91,31.85,31.91,56600.0,12.3421,12.3615,12.3383,12.3615,56600.0
2010-11-26 12:20:00,31.9,31.91,31.86,31.87,109200.0,12.3576,12.3615,12.3421,12.346,109200.0
2010-11-26 12:25:00,31.86,31.88,31.84,31.86,274300.0,12.3421,12.3499,12.3344,12.3421,274300.0
2010-11-26 12:30:00,31.86,31.88,31.85,31.87,162900.0,12.3421,12.3499,12.3383,12.346,162900.0
2010-11-26 12:35:00,31.88,31.89,31.85,31.88,187700.0,12.3499,12.3538,12.3383,12.3499,187700.0
2010-11-26 12:40:00,31.88,31.88,31.81,31.85,334900.0,12.3499,12.3499,12.3228,12.3383,334900.0
2010-11-26 12:45:00,31.85,31.85,31.81,31.84,272500.0,12.3383,12.3383,12.3228,12.3344,272500.0
2010-11-26 12:50:00,31.84,31.84,31.81,31.82,241100.0,12.3344,12.3344,12.3228,12.3266,241100.0
2010-11-26 12:55:00,31.82,31.87,31.78,31.8,566800.0,12.3266,12.346,12.3111,12.3189,566800.0
2010-11-29 09:30:00,31.69,31.78,31.62,31.68,351700.0,12.2763,12.3111,12.2492,12.2724,351700.0
2010-11-29 09:35:00,31.68,31.71,31.56,31.59,348400.0,12.2724,12.284,12.2259,12.2375,348400.0
2010-11-29 09:40:00,31.59,31.69,31.52,31.65,256100.0,12.2375,12.2763,12.2104,12.2608,256100.0
2010-11-29 09:45:00,31.65,31.65,31.53,31.53,134100.0,12.2608,12.2608,12.2143,12.2143,134100.0
2010-11-29 09:50:00,31.53,31.57,31.49,31.49,137700.0,12.2143,12.2298,12.1988,12.1988,137700.0
2010-11-29 09:55:00,31.48,31.48,31.37,31.4,337200.0,12.1949,12.1949,12.1523,12.1639,337200.0
2010-11-29 10:00:00,31.4,31.4,31.23,31.24,485800.0,12.1639,12.1639,12.0981,12.102,485800.0
2010-11-29 10:05:00,31.25,31.32,31.23,31.32,267600.0,12.1058,12.1329,12.0981,12.1329,267600.0
2010-11-29 10:10:00,31.32,31.33,31.26,31.33,198900.0,12.1329,12.1368,12.1097,12.1368,198900.0
2010-11-29 10:15:00,31.34,31.4,31.33,31.39,168600.0,12.1407,12.1639,12.1368,12.1601,168600.0
2010-11-29 10:20:00,31.39,31.42,31.32,31.33,126000.0,12.1601,12.1717,12.1329,12.1368,126000.0
2010-11-29 10:25:00,31.33,31.38,31.28,31.3,490800.0,12.1368,12.1562,12.1174,12.1252,490800.0
2010-11-29 10:30:00,31.31,31.46,31.3,31.45,311500.0,12.1291,12.1872,12.1252,12.1833,311500.0
2010-11-29 10:35:00,31.46,31.48,31.41,31.47,96300.0,12.1872,12.1949,12.1678,12.1911,96300.0
2010-11-29 10:40:00,31.48,31.53,31.44,31.46,195400.0,12.1949,12.2143,12.1794,12.1872,195400.0
2010-11-29 10:45:00,31.47,31.51,31.43,31.44,207900.0,12.1911,12.2065,12.1756,12.1794,207900.0
2010-11-29 10:50:00,31.43,31.47,31.38,31.4,167600.0,12.1756,12.1911,12.1562,12.1639,167600.0
2010-11-29 10:55:00,31.39,31.4,31.36,31.4,110400.0,12.1601,12.1639,12.1484,12.1639,110400.0
2010-11-29 11:00:00,31.4,31.41,31.36,31.39,179300.0,12.1639,12.1678,12.1484,12.1601,179300.0
2010-11-29 11:05:00,31.39,31.44,31.37,31.41,172800.0,12.1601,12.1794,12.1523,12.1678,172800.0
2010-11-29 11:10:00,31.4,31.51,31.39,31.5,201900.0,12.1639,12.2065,12.1601,12.2027,201900.0
2010-11-29 11:15:00,31.5,31.52,31.42,31.43,261100.0,12.2027,12.2104,12.1717,12.1756,261100.0
2010-11-29 11:20:00,31.43,31.49,31.42,31.48,200700.0,12.1756,12.1988,12.1717,12.1949,200700.0
2010-11-29 11:25:00,31.47,31.58,31.44,31.56,210800.0,12.1911,12.2337,12.1794,12.2259,210800.0
2010-11-29 11:30:00,31.56,31.56,31.49,31.49,93300.0,12.2259,12.2259,12.1988,12.1988,93300.0
2010-11-29 11:35:00,31.5,31.59,31.5,31.54,125100.0,12.2027,12.2375,12.2027,12.2182,125100.0
2010-11-29 11:40:00,31.55,31.55,31.48,31.51,419700.0,12.222,12.222,12.1949,12.2065,419700.0
2010-11-29 11:45:00,31.5,31.54,31.49,31.5,149900.0,12.2027,12.2182,12.1988,12.2027,149900.0
2010-11-29 11:50:00,31.5,31.53,31.46,31.51,164700.0,12.2027,12.2143,12.1872,12.2065,164700.0
2010-11-29 11:55:00,31.51,31.55,31.51,31.52,93600.0,12.2065,12.222,12.2065,12.2104,93600.0
2010-11-29 12:00:00,31.51,31.54,31.48,31.49,127000.0,12.2065,12.2182,12.1949,12.1988,127000.0
2010-11-29 12:05:00,31.49,31.53,31.49,31.51,138600.0,12.1988,12.2143,12.1988,12.2065,138600.0
2010-11-29 12:10:00,31.51,31.62,31.51,31.59,457100.0,12.2065,12.2492,12.2065,12.2375,457100.0
2010-11-29 12:15:00,31.59,31.67,31.57,31.65,240300.0,12.2375,12.2685,12.2298,12.2608,240300.0
2010-11-29 12:20:00,31.64,31.71,31.64,31.67,245700.0,12.2569,12.284,12.2569,12.2685,245700.0
2010-11-29 12:25:00,31.67,31.75,31.66,31.75,291800.0,12.2685,12.2995,12.2647,12.2995,291800.0
2010-11-29 12:30:00,31.75,31.76,31.65,31.68,321800.0,12.2995,12.3034,12.2608,12.2724,321800.0
2010-11-29 12:35:00,31.69,31.71,31.66,31.66,205100.0,12.2763,12.284,12.2647,12.2647,205100.0
2010-11-29 12:40:00,31.65,31.72,31.65,31.69,136700.0,12.2608,12.2879,12.2608,12.2763,136700.0
2010-11-29 12:45:00,31.7,31.71,31.66,31.67,392600.0,12.2802,12.284,12.2647,12.2685,392600.0
2010-11-29 12:50:00,31.67,31.72,31.67,31.72,172100.0,12.2685,12.2879,12.2685,12.2879,172100.0
2010-11-29 12:55:00,31.71,31.73,31.69,31.73,177200.0,12.284,12.2918,12.2763,12.2918,177200.0
2010-11-29 13:00:00,31.73,31.76,31.71,31.75,231500.0,12.2918,12.3034,12.284,12.2995,231500.0
2010-11-29 13:05:00,31.75,31.76,31.7,31.72,294600.0,12.2995,12.3034,12.2802,12.2879,294600.0
2010-11-29 13:10:00,31.72,31.73,31.65,31.68,169000.0,12.2879,12.2918,12.2608,12.2724,169000.0
2010-11-29 13:15:00,31.68,31.7,31.67,31.69,98600.0,12.2724,12.2802,12.2685,12.2763,98600.0
2010-11-29 13:20:00,31.69,31.73,31.68,31.69,138500.0,12.2763,12.2918,12.2724,12.2763,138500.0
2010-11-29 13:25:00,31.68,31.7,31.64,31.69,117400.0,12.2724,12.2802,12.2569,12.2763,117400.0
2010-11-29 13:30:00,31.69,31.71,31.69,31.7,92600.0,12.2763,12.284,12.2763,12.2802,92600.0
2010-11-29 13:35:00,31.71,31.71,31.66,31.66,366500.0,12.284,12.284,12.2647,12.2647,366500.0
2010-11-29 13:40:00,31.65,31.68,31.64,31.68,132100.0,12.2608,12.2724,12.2569,12.2724,132100.0
2010-11-29 13:45:00,31.68,31.73,31.67,31.73,125500.0,12.2724,12.2918,12.2685,12.2918,125500.0
2010-11-29 13:50:00,31.72,31.73,31.72,31.73,31800.0,12.2879,12.2918,12.2879,12.2918,31800.0
2010-11-29 13:55:00,31.73,31.73,31.7,31.7,79700.0,12.2918,12.2918,12.2802,12.2802,79700.0
2010-11-29 14:00:00,31.7,31.73,31.69,31.71,80600.0,12.2802,12.2918,12.2763,12.284,80600.0
2010-11-29 14:05:00,31.7,31.75,31.68,31.75,312200.0,12.2802,12.2995,12.2724,12.2995,312200.0
2010-11-29 14:10:00,31.74,31.78,31.74,31.78,405100.0,12.2956,12.3111,12.2956,12.3111,405100.0
2010-11-29 14:15:00,31.78,31.84,31.78,31.78,260300.0,12.3111,12.3344,12.3111,12.3111,260300.0
2010-11-29 14:20:00,31.78,31.81,31.76,31.77,116000.0,12.3111,12.3228,12.3034,12.3073,116000.0
2010-11-29 14:25:00,31.78,31.92,31.78,31.92,158100.0,12.3111,12.3654,12.3111,12.3654,158100.0
2010-11-29 14:30:00,31.92,32.0,31.91,31.95,346600.0,12.3654,12.3964,12.3615,12.377,346600.0
2010-11-29 14:35:00,31.95,32.05,31.94,32.03,198300.0,12.377,12.4157,12.3731,12.408,198300.0
2010-11-29 14:40:00,32.03,32.06,31.97,31.97,266700.0,12.408,12.4196,12.3847,12.3847,266700.0
2010-11-29 14:45:00,31.97,32.03,31.97,32.03,190100.0,12.3847,12.408,12.3847,12.408,190100.0
2010-11-29 14:50:00,32.03,32.03,31.96,31.98,166000.0,12.408,12.408,12.3809,12.3886,166000.0
2010-11-29 14:55:00,31.97,32.03,31.97,32.03,229600.0,12.3847,12.408,12.3847,12.408,229600.0
2010-11-29 15:00:00,32.03,32.07,32.02,32.06,131000.0,12.408,12.4235,12.4041,12.4196,131000.0
2010-11-29 15:05:00,32.06,32.07,31.99,32.0,157300.0,12.4196,12.4235,12.3925,12.3964,157300.0
2010-11-29 15:10:00,32.0,32.0,31.98,31.98,85400.0,12.3964,12.3964,12.3886,12.3886,85400.0
2010-11-29 15:15:00,31.99,32.09,31.98,32.08,173900.0,12.3925,12.4312,12.3886,12.4274,173900.0
2010-11-29 15:20:00,32.09,32.09,31.99,32.02,93700.0,12.4312,12.4312,12.3925,12.4041,93700.0
2010-11-29 15:25:00,32.02,32.04,31.99,32.03,132800.0,12.4041,12.4119,12.3925,12.408,132800.0
2010-11-29 15:30:00,32.03,32.07,32.0,32.01,168400.0,12.408,12.4235,12.3964,12.4002,168400.0
2010-11-29 15:35:00,32.01,32.1,32.01,32.1,195100.0,12.4002,12.4351,12.4002,12.4351,195100.0
2010-11-29 15:40:00,32.1,32.18,32.1,32.17,269100.0,12.4351,12.4661,12.4351,12.4622,269100.0
2010-11-29 15:45:00,32.18,32.29,32.18,32.27,517300.0,12.4661,12.5087,12.4661,12.501,517300.0
2010-11-29 15:50:00,32.27,32.28,32.16,32.21,499400.0,12.501,12.5048,12.4583,12.4777,499400.0
2010-11-29 15:55:00,32.21,32.3,32.2,32.25,890600.0,12.4777,12.5126,12.4738,12.4932,890600.0
2010-11-30 09:30:00,31.68,31.71,31.47,31.57,987800.0,12.2724,12.284,12.1911,12.2298,987800.0
2010-11-30 09:35:00,31.58,31.6,31.48,31.49,739000.0,12.2337,12.2414,12.1949,12.1988,739000.0
2010-11-30 09:40:00,31.48,31.7,31.45,31.69,428600.0,12.1949,12.2802,12.1833,12.2763,428600.0
2010-11-30 09:45:00,31.68,31.8,31.63,31.75,481900.0,12.2724,12.3189,12.253,12.2995,481900.0
2010-11-30 09:50:00,31.75,31.76,31.62,31.64,454300.0,12.2995,12.3034,12.2492,12.2569,454300.0
2010-11-30 09:55:00,31.65,31.69,31.61,31.65,388100.0,12.2608,12.2763,12.2453,12.2608,388100.0
2010-11-30 10:00:00,31.66,31.73,31.56,31.57,402900.0,12.2647,12.2918,12.2259,12.2298,402900.0
2010-11-30 10:05:00,31.58,31.63,31.51,31.52,610900.0,12.2337,12.253,12.2065,12.2104,610900.0
2010-11-30 10:10:00,31.52,31.57,31.51,31.53,230800.0,12.2104,12.2298,12.2065,12.2143,230800.0
2010-11-30 10:15:00,31.54,31.77,31.53,31.76,439800.0,12.2182,12.3073,12.2143,12.3034,439800.0
2010-11-30 10:20:00,31.75,31.88,31.72,31.87,704500.0,12.2995,12.3499,12.2879,12.346,704500.0
2010-11-30 10:25:00,31.87,31.95,31.83,31.86,611100.0,12.346,12.377,12.3305,12.3421,611100.0
2010-11-30 10:30:00,31.86,31.95,31.86,31.89,460100.0,12.3421,12.377,12.3421,12.3538,460100.0
2010-11-30 10:35:00,31.88,31.89,31.83,31.87,279600.0,12.3499,12.3538,12.3305,12.346,279600.0
2010-11-30 10:40:00,31.87,31.95,31.86,31.94,303700.0,12.346,12.377,12.3421,12.3731,303700.0
2010-11-30 10:45:00,31.94,31.94,31.86,31.91,163100.0,12.3731,12.3731,12.3421,12.3615,163100.0
2010-11-30 10:50:00,31.9,31.9,31.84,31.88,299300.0,12.3576,12.3576,12.3344,12.3499,299300.0
2010-11-30 10:55:00,31.88,31.95,31.86,31.95,411800.0,12.3499,12.377,12.3421,12.377,411800.0
2010-11-30 11:00:00,31.95,32.05,31.93,32.04,380300.0,12.377,12.4157,12.3692,12.4119,380300.0
2010-11-30 11:05:00,32.04,32.04,31.96,31.98,236200.0,12.4119,12.4119,12.3809,12.3886,236200.0
2010-11-30 11:10:00,31.99,32.01,31.91,31.92,181000.0,12.3925,12.4002,12.3615,12.3654,181000.0
2010-11-30 11:15:00,31.92,32.0,31.89,31.97,111200.0,12.3654,12.3964,12.3538,12.3847,111200.0
2010-11-30 11:20:00,31.96,32.05,31.94,32.01,215400.0,12.3809,12.4157,12.3731,12.4002,215400.0
2010-11-30 11:25:00,32.01,32.1,32.0,32.06,223800.0,12.4002,12.4351,12.3964,12.4196,223800.0
2010-11-30 11:30:00,32.06,32.08,32.02,32.03,241500.0,12.4196,12.4274,12.4041,12.408,241500.0
2010-11-30 11:35:00,32.03,32.04,31.97,32.04,163500.0,12.408,12.4119,12.3847,12.4119,163500.0
2010-11-30 11:40:00,32.04,32.11,32.01,32.1,218300.0,12.4119,12.439,12.4002,12.4351,218300.0
2010-11-30 11:45:00,32.09,32.1,32.03,32.07,213300.0,12.4312,12.4351,12.408,12.4235,213300.0
2010-11-30 11:50:00,32.07,32.07,31.98,31.99,195100.0,12.4235,12.4235,12.3886,12.3925,195100.0
2010-11-30 11:55:00,31.99,32.09,31.98,32.06,121000.0,12.3925,12.4312,12.3886,12.4196,121000.0
2010-11-30 12:00:00,32.06,32.1,32.03,32.1,92500.0,12.4196,12.4351,12.408,12.4351,92500.0
2010-11-30 12:05:00,32.09,32.13,32.05,32.06,210200.0,12.4312,12.4467,12.4157,12.4196,210200.0
2010-11-30 12:10:00,32.07,32.09,32.03,32.04,83700.0,12.4235,12.4312,12.408,12.4119,83700.0
2010-11-30 12:15:00,32.04,32.05,31.93,31.95,95700.0,12.4119,12.4157,12.3692,12.377,95700.0
2010-11-30 12:20:00,31.95,32.0,31.95,31.98,68200.0,12.377,12.3964,12.377,12.3886,68200.0
2010-11-30 12:25:00,31.98,32.02,31.98,32.01,62200.0,12.3886,12.4041,12.3886,12.4002,62200.0
2010-11-30 12:30:00,32.0,32.02,31.99,32.01,68900.0,12.3964,12.4041,12.3925,12.4002,68900.0
2010-11-30 12:35:00,32.01,32.04,32.0,32.02,79400.0,12.4002,12.4119,12.3964,12.4041,79400.0
2010-11-30 12:40:00,32.01,32.15,32.0,32.15,298800.0,12.4002,12.4545,12.3964,12.4545,298800.0
2010-11-30 12:45:00,32.14,32.18,32.13,32.13,279400.0,12.4506,12.4661,12.4467,12.4467,279400.0
2010-11-30 12:50:00,32.13,32.17,32.12,32.16,108600.0,12.4467,12.4622,12.4429,12.4583,108600.0
2010-11-30 12:55:00,32.16,32.22,32.12,32.19,186400.0,12.4583,12.4816,12.4429,12.47,186400.0
2010-11-30 13:00:00,32.18,32.24,32.16,32.22,136300.0,12.4661,12.4893,12.4583,12.4816,136300.0
2010-11-30 13:05:00,32.22,32.25,32.2,32.2,183700.0,12.4816,12.4932,12.4738,12.4738,183700.0
2010-11-30 13:10:00,32.2,32.2,32.14,32.17,92900.0,12.4738,12.4738,12.4506,12.4622,92900.0
2010-11-30 13:15:00,32.17,32.22,32.15,32.22,187700.0,12.4622,12.4816,12.4545,12.4816,187700.0
2010-11-30 13:20:00,32.21,32.24,32.18,32.22,130700.0,12.4777,12.4893,12.4661,12.4816,130700.0
2010-11-30 13:25:00,32.22,32.22,32.15,32.17,69900.0,12.4816,12.4816,12.4545,12.4622,69900.0
2010-11-30 13:30:00,32.16,32.2,32.14,32.15,62700.0,12.4583,12.4738,12.4506,12.4545,62700.0
2010-11-30 13:35:00,32.15,32.22,32.15,32.15,60200.0,12.4545,12.4816,12.4545,12.4545,60200.0
2010-11-30 13:40:00,32.15,32.18,32.07,32.07,110100.0,12.4545,12.4661,12.4235,12.4235,110100.0
2010-11-30 13:45:00,32.07,32.15,32.07,32.13,90300.0,12.4235,12.4545,12.4235,12.4467,90300.0
2010-11-30 13:50:00,32.13,32.13,32.07,32.11,111000.0,12.4467,12.4467,12.4235,12.439,111000.0
2010-11-30 13:55:00,32.1,32.11,32.06,32.1,47000.0,12.4351,12.439,12.4196,12.4351,47000.0
2010-11-30 14:00:00,32.1,32.17,32.09,32.1,122200.0,12.4351,12.4622,12.4312,12.4351,122200.0
2010-11-30 14:05:00,32.1,32.14,32.08,32.13,100900.0,12.4351,12.4506,12.4274,12.4467,100900.0
2010-11-30 14:10:00,32.12,32.18,32.12,32.14,105900.0,12.4429,12.4661,12.4429,12.4506,105900.0
2010-11-30 14:15:00,32.13,32.19,32.08,32.16,277100.0,12.4467,12.47,12.4274,12.4583,277100.0
2010-11-30 14:20:00,32.17,32.18,32.1,32.11,225300.0,12.4622,12.4661,12.4351,12.439,225300.0
2010-11-30 14:25:00,32.11,32.16,32.06,32.07,397300.0,12.439,12.4583,12.4196,12.4235,397300.0
2010-11-30 14:30:00,32.07,32.07,31.97,31.98,328600.0,12.4235,12.4235,12.3847,12.3886,328600.0
2010-11-30 14:35:00,31.98,32.02,31.95,31.98,247100.0,12.3886,12.4041,12.377,12.3886,247100.0
2010-11-30 14:40:00,31.97,32.01,31.95,31.97,205600.0,12.3847,12.4002,12.377,12.3847,205600.0
2010-11-30 14:45:00,31.97,31.98,31.94,31.96,153400.0,12.3847,12.3886,12.3731,12.3809,153400.0
2010-11-30 14:50:00,31.96,31.97,31.85,31.86,430900.0,12.3809,12.3847,12.3383,12.3421,430900.0
2010-11-30 14:55:00,31.86,31.87,31.73,31.74,487400.0,12.3421,12.346,12.2918,12.2956,487400.0
2010-11-30 15:00:00,31.73,31.76,31.71,31.75,460400.0,12.2918,12.3034,12.284,12.2995,460400.0
2010-11-30 15:05:00,31.75,31.75,31.68,31.68,403200.0,12.2995,12.2995,12.2724,12.2724,403200.0
2010-11-30 15:10:00,31.68,31.69,31.56,31.64,616700.0,12.2724,12.2763,12.2259,12.2569,616700.0
2010-11-30 15:15:00,31.63,31.67,31.6,31.66,257700.0,12.253,12.2685,12.2414,12.2647,257700.0
2010-11-30 15:20:00,31.66,31.81,31.64,31.8,390700.0,12.2647,12.3228,12.2569,12.3189,390700.0
2010-11-30 15:25:00,31.8,31.83,31.65,31.66,663400.0,12.3189,12.3305,12.2608,12.2647,663400.0
2010-11-30 15:30:00,31.67,31.7,31.58,31.59,343200.0,12.2685,12.2802,12.2337,12.2375,343200.0
2010-11-30 15:35:00,31.6,31.63,31.59,31.61,185400.0,12.2414,12.253,12.2375,12.2453,185400.0
2010-11-30 15:40:00,31.61,31.66,31.57,31.66,414100.0,12.2453,12.2647,12.2298,12.2647,414100.0
2010-11-30 15:45:00,31.66,31.69,31.6,31.68,670200.0,12.2647,12.2763,12.2414,12.2724,670200.0
2010-11-30 15:50:00,31.68,31.83,31.62,31.79,590100.0,12.2724,12.3305,12.2492,12.315,590100.0
2010-11-30 15:55:00,31.79,31.79,31.71,31.72,776800.0,12.315,12.315,12.284,12.2879,776800.0
2010-12-01 09:30:00,32.44,32.5,32.39,32.41,460800.0,12.5668,12.5901,12.5474,12.5552,460800.0
2010-12-01 09:35:00,32.41,32.49,32.37,32.43,391400.0,12.5552,12.5862,12.5397,12.5629,391400.0
2010-12-01 09:40:00,32.43,32.5,32.37,32.5,581400.0,12.5629,12.5901,12.5397,12.5901,581400.0
2010-12-01 09:45:00,32.49,32.51,32.4,32.44,560700.0,12.5862,12.5939,12.5513,12.5668,560700.0
2010-12-01 09:50:00,32.44,32.56,32.44,32.55,303400.0,12.5668,12.6133,12.5668,12.6094,303400.0
2010-12-01 09:55:00,32.55,32.57,32.52,32.56,282000.0,12.6094,12.6172,12.5978,12.6133,282000.0
2010-12-01 10:00:00,32.57,32.6,32.53,32.57,247800.0,12.6172,12.6288,12.6017,12.6172,247800.0
2010-12-01 10:05:00,32.57,32.58,32.46,32.49,221600.0,12.6172,12.6211,12.5746,12.5862,221600.0
2010-12-01 10:10:00,32.49,32.56,32.46,32.52,285000.0,12.5862,12.6133,12.5746,12.5978,285000.0
2010-12-01 10:15:00,32.52,32.56,32.48,32.5,198400.0,12.5978,12.6133,12.5823,12.5901,198400.0
2010-12-01 10:20:00,32.5,32.52,32.47,32.49,272600.0,12.5901,12.5978,12.5784,12.5862,272600.0
2010-12-01 10:25:00,32.48,32.52,32.47,32.48,191200.0,12.5823,12.5978,12.5784,12.5823,191200.0
2010-12-01 10:30:00,32.48,32.5,32.46,32.5,205700.0,12.5823,12.5901,12.5746,12.5901,205700.0
2010-12-01 10:35:00,32.5,32.5,32.44,32.45,258100.0,12.5901,12.5901,12.5668,12.5707,258100.0
2010-12-01 10:40:00,32.46,32.47,32.41,32.44,172100.0,12.5746,12.5784,12.5552,12.5668,172100.0
2010-12-01 10:45:00,32.44,32.52,32.44,32.51,235200.0,12.5668,12.5978,12.5668,12.5939,235200.0
2010-12-01 10:50:00,32.52,32.53,32.46,32.47,133600.0,12.5978,12.6017,12.5746,12.5784,133600.0
2010-12-01 10:55:00,32.47,32.52,32.47,32.5,122400.0,12.5784,12.5978,12.5784,12.5901,122400.0
2010-12-01 11:00:00,32.49,32.51,32.45,32.46,150200.0,12.5862,12.5939,12.5707,12.5746,150200.0
2010-12-01 11:05:00,32.46,32.49,32.44,32.48,112300.0,12.5746,12.5862,12.5668,12.5823,112300.0
2010-12-01 11:10:00,32.48,32.51,32.47,32.47,122100.0,12.5823,12.5939,12.5784,12.5784,122100.0
2010-12-01 11:15:00,32.48,32.51,32.46,32.47,172600.0,12.5823,12.5939,12.5746,12.5784,172600.0
2010-12-01 11:20:00,32.47,32.5,32.43,32.46,119000.0,12.5784,12.5901,12.5629,12.5746,119000.0
2010-12-01 11:25:00,32.46,32.48,32.43,32.45,46400.0,12.5746,12.5823,12.5629,12.5707,46400.0
2010-12-01 11:30:00,32.46,32.47,32.43,32.46,46600.0,12.5746,12.5784,12.5629,12.5746,46600.0
2010-12-01 11:35:00,32.46,32.47,32.42,32.43,77200.0,12.5746,12.5784,12.5591,12.5629,77200.0
2010-12-01 11:40:00,32.43,32.43,32.38,32.39,99400.0,12.5629,12.5629,12.5436,12.5474,99400.0
2010-12-01 11:45:00,32.4,32.42,32.36,32.4,135300.0,12.5513,12.5591,12.5358,12.5513,135300.0
2010-12-01 11:50:00,32.4,32.57,32.4,32.57,230500.0,12.5513,12.6172,12.5513,12.6172,230500.0
2010-12-01 11:55:00,32.57,32.71,32.56,32.7,395600.0,12.6172,12.6714,12.6133,12.6675,395600.0
2010-12-01 12:00:00,32.71,32.76,32.68,32.7,340200.0,12.6714,12.6908,12.6598,12.6675,340200.0
2010-12-01 12:05:00,32.7,32.73,32.68,32.69,342500.0,12.6675,12.6792,12.6598,12.6637,342500.0
2010-12-01 12:10:00,32.69,32.71,32.68,32.7,245200.0,12.6637,12.6714,12.6598,12.6675,245200.0
2010-12-01 12:15:00,32.7,32.7,32.67,32.68,156500.0,12.6675,12.6675,12.6559,12.6598,156500.0
2010-12-01 12:20:00,32.69,32.72,32.68,32.72,446300.0,12.6637,12.6753,12.6598,12.6753,446300.0
2010-12-01 12:25:00,32.71,32.73,32.67,32.72,402000.0,12.6714,12.6792,12.6559,12.6753,402000.0
2010-12-01 12:30:00,32.72,32.8,32.72,32.78,506400.0,12.6753,12.7063,12.6753,12.6985,506400.0
2010-12-01 12:35:00,32.76,32.79,32.74,32.75,111800.0,12.6908,12.7024,12.683,12.6869,111800.0
2010-12-01 12:40:00,32.75,32.77,32.74,32.77,333400.0,12.6869,12.6947,12.683,12.6947,333400.0
2010-12-01 12:45:00,32.77,32.8,32.75,32.8,215700.0,12.6947,12.7063,12.6869,12.7063,215700.0
2010-12-01 12:50:00,32.79,32.85,32.79,32.83,172900.0,12.7024,12.7256,12.7024,12.7179,172900.0
2010-12-01 12:55:00,32.82,32.83,32.79,32.79,55500.0,12.714,12.7179,12.7024,12.7024,55500.0
2010-12-01 13:00:00,32.79,32.87,32.79,32.86,216800.0,12.7024,12.7334,12.7024,12.7295,216800.0
2010-12-01 13:05:00,32.86,32.94,32.86,32.92,655200.0,12.7295,12.7605,12.7295,12.7528,655200.0
2010-12-01 13:10:00,32.92,32.97,32.92,32.96,325000.0,12.7528,12.7721,12.7528,12.7683,325000.0
2010-12-01 13:15:00,32.95,32.96,32.79,32.81,371200.0,12.7644,12.7683,12.7024,12.7101,371200.0
2010-12-01 13:20:00,32.82,32.88,32.8,32.87,350400.0,12.714,12.7373,12.7063,12.7334,350400.0
2010-12-01 13:25:00,32.87,32.87,32.81,32.81,339500.0,12.7334,12.7334,12.7101,12.7101,339500.0
2010-12-01 13:30:00,32.82,32.86,32.8,32.82,106100.0,12.714,12.7295,12.7063,12.714,106100.0
2010-12-01 13:35:00,32.83,32.88,32.8,32.86,139000.0,12.7179,12.7373,12.7063,12.7295,139000.0
2010-12-01 13:40:00,32.86,32.87,32.82,32.85,94100.0,12.7295,12.7334,12.714,12.7256,94100.0
2010-12-01 13:45:00,32.84,32.91,32.84,32.9,92200.0,12.7218,12.7489,12.7218,12.745,92200.0
2010-12-01 13:50:00,32.89,32.9,32.85,32.86,64700.0,12.7411,12.745,12.7256,12.7295,64700.0
2010-12-01 13:55:00,32.85,32.93,32.85,32.93,89200.0,12.7256,12.7566,12.7256,12.7566,89200.0
2010-12-01 14:00:00,32.92,32.94,32.88,32.89,182500.0,12.7528,12.7605,12.7373,12.7411,182500.0
2010-12-01 14:05:00,32.9,32.91,32.87,32.9,102000.0,12.745,12.7489,12.7334,12.745,102000.0
2010-12-01 14:10:00,32.9,32.96,32.9,32.96,110100.0,12.745,12.7683,12.745,12.7683,110100.0
2010-12-01 14:15:00,32.96,33.0,32.94,33.0,113500.0,12.7683,12.7838,12.7605,12.7838,113500.0
2010-12-01 14:20:00,32.99,33.0,32.95,32.95,368000.0,12.7799,12.7838,12.7644,12.7644,368000.0
2010-12-01 14:25:00,32.96,32.98,32.94,32.95,95600.0,12.7683,12.776,12.7605,12.7644,95600.0
2010-12-01 14:30:00,32.96,32.97,32.93,32.93,130100.0,12.7683,12.7721,12.7566,12.7566,130100.0
2010-12-01 14:35:00,32.93,32.96,32.92,32.92,238700.0,12.7566,12.7683,12.7528,12.7528,238700.0
2010-12-01 14:40:00,32.93,32.93,32.88,32.92,77600.0,12.7566,12.7566,12.7373,12.7528,77600.0
2010-12-01 14:45:00,32.91,32.93,32.88,32.9,98400.0,12.7489,12.7566,12.7373,12.745,98400.0
2010-12-01 14:50:00,32.89,32.91,32.88,32.89,80200.0,12.7411,12.7489,12.7373,12.7411,80200.0
2010-12-01 14:55:00,32.9,32.95,32.9,32.92,166500.0,12.745,12.7644,12.745,12.7528,166500.0
2010-12-01 15:00:00,32.92,32.94,32.89,32.9,110300.0,12.7528,12.7605,12.7411,12.745,110300.0
2010-12-01 15:05:00,32.9,32.95,32.88,32.91,254200.0,12.745,12.7644,12.7373,12.7489,254200.0
2010-12-01 15:10:00,32.91,32.94,32.86,32.86,81200.0,12.7489,12.7605,12.7295,12.7295,81200.0
2010-12-01 15:15:00,32.86,32.89,32.86,32.89,110500.0,12.7295,12.7411,12.7295,12.7411,110500.0
2010-12-01 15:20:00,32.88,32.9,32.86,32.87,121200.0,12.7373,12.745,12.7295,12.7334,121200.0
2010-12-01 15:25:00,32.87,32.91,32.85,32.9,198200.0,12.7334,12.7489,12.7256,12.745,198200.0
2010-12-01 15:30:00,32.9,32.91,32.87,32.91,141100.0,12.745,12.7489,12.7334,12.7489,141100.0
2010-12-01 15:35:00,32.91,32.93,32.9,32.9,134100.0,12.7489,12.7566,12.745,12.745,134100.0
2010-12-01 15:40:00,32.91,32.96,32.9,32.96,178600.0,12.7489,12.7683,12.745,12.7683,178600.0
2010-12-01 15:45:00,32.96,32.96,32.91,32.94,313400.0,12.7683,12.7683,12.7489,12.7605,313400.0
2010-12-01 15:50:00,32.94,32.95,32.81,32.81,596900.0,12.7605,12.7644,12.7101,12.7101,596900.0
2010-12-01 15:55:00,32.81,32.85,32.81,32.85,524000.0,12.7101,12.7256,12.7101,12.7256,524000.0
2010-12-02 09:30:00,32.94,33.04,32.86,33.03,299300.0,12.7605,12.7992,12.7295,12.7954,299300.0
2010-12-02 09:35:00,33.03,33.1,33.0,33.03,392100.0,12.7954,12.8225,12.7838,12.7954,392100.0
2010-12-02 09:40:00,33.03,33.14,33.02,33.09,387300.0,12.7954,12.838,12.7915,12.8186,387300.0
2010-12-02 09:45:00,33.08,33.23,33.04,33.19,570300.0,12.8147,12.8729,12.7992,12.8574,570300.0
2010-12-02 09:50:00,33.19,33.28,33.18,33.27,552500.0,12.8574,12.8922,12.8535,12.8883,552500.0
2010-12-02 09:55:00,33.28,33.41,33.27,33.4,572000.0,12.8922,12.9426,12.8883,12.9387,572000.0
2010-12-02 10:00:00,33.4,33.5,33.39,33.48,517500.0,12.9387,12.9774,12.9348,12.9697,517500.0
2010-12-02 10:05:00,33.47,33.57,33.47,33.53,508800.0,12.9658,13.0046,12.9658,12.9891,508800.0
2010-12-02 10:10:00,33.53,33.63,33.53,33.61,365100.0,12.9891,13.0278,12.9891,13.0201,365100.0
2010-12-02 10:15:00,33.6,33.63,33.53,33.53,342000.0,13.0162,13.0278,12.9891,12.9891,342000.0
2010-12-02 10:20:00,33.53,33.6,33.52,33.6,289300.0,12.9891,13.0162,12.9852,13.0162,289300.0
2010-12-02 10:25:00,33.6,33.66,33.54,33.56,286300.0,13.0162,13.0394,12.9929,13.0007,286300.0
2010-12-02 10:30:00,33.56,33.6,33.53,33.58,162400.0,13.0007,13.0162,12.9891,13.0084,162400.0
2010-12-02 10:35:00,33.59,33.63,33.55,33.59,191900.0,13.0123,13.0278,12.9968,13.0123,191900.0
2010-12-02 10:40:00,33.59,33.65,33.59,33.63,158500.0,13.0123,13.0356,13.0123,13.0278,158500.0
2010-12-02 10:45:00,33.63,33.64,33.51,33.54,217500.0,13.0278,13.0317,12.9813,12.9929,217500.0
2010-12-02 10:50:00,33.54,33.55,33.48,33.5,320000.0,12.9929,12.9968,12.9697,12.9774,320000.0
2010-12-02 10:55:00,33.5,33.6,33.48,33.6,114000.0,12.9774,13.0162,12.9697,13.0162,114000.0
2010-12-02 11:00:00,33.6,33.61,33.57,33.59,79600.0,13.0162,13.0201,13.0046,13.0123,79600.0
2010-12-02 11:05:00,33.59,33.59,33.55,33.56,108800.0,13.0123,13.0123,12.9968,13.0007,108800.0
2010-12-02 11:10:00,33.56,33.61,33.54,33.6,144900.0,13.0007,13.0201,12.9929,13.0162,144900.0
2010-12-02 11:15:00,33.6,33.61,33.54,33.58,126200.0,13.0162,13.0201,12.9929,13.0084,126200.0
2010-12-02 11:20:00,33.58,33.64,33.58,33.61,145000.0,13.0084,13.0317,13.0084,13.0201,145000.0
2010-12-02 11:25:00,33.61,33.62,33.57,33.62,164600.0,13.0201,13.0239,13.0046,13.0239,164600.0
2010-12-02 11:30:00,33.62,33.66,33.6,33.6,216000.0,13.0239,13.0394,13.0162,13.0162,216000.0
2010-12-02 11:35:00,33.6,33.62,33.59,33.61,88500.0,13.0162,13.0239,13.0123,13.0201,88500.0
2010-12-02 11:40:00,33.6,33.64,33.57,33.61,350200.0,13.0162,13.0317,13.0046,13.0201,350200.0
2010-12-02 11:45:00,33.61,33.62,33.58,33.59,163800.0,13.0201,13.0239,13.0084,13.0123,163800.0
2010-12-02 11:50:00,33.59,33.65,33.59,33.64,333900.0,13.0123,13.0356,13.0123,13.0317,333900.0
2010-12-02 11:55:00,33.64,33.67,33.63,33.64,201500.0,13.0317,13.0433,13.0278,13.0317,201500.0
2010-12-02 12:00:00,33.64,33.65,33.54,33.55,66600.0,13.0317,13.0356,12.9929,12.9968,66600.0
2010-12-02 12:05:00,33.54,33.56,33.52,33.56,107300.0,12.9929,13.0007,12.9852,13.0007,107300.0
2010-12-02 12:10:00,33.56,33.56,33.5,33.52,164300.0,13.0007,13.0007,12.9774,12.9852,164300.0
2010-12-02 12:15:00,33.52,33.65,33.49,33.5,163700.0,12.9852,13.0356,12.9736,12.9774,163700.0
2010-12-02 12:20:00,33.51,33.54,33.49,33.52,84300.0,12.9813,12.9929,12.9736,12.9852,84300.0
2010-12-02 12:25:00,33.52,33.55,33.49,33.5,72400.0,12.9852,12.9968,12.9736,12.9774,72400.0
2010-12-02 12:30:00,33.5,33.52,33.49,33.51,129100.0,12.9774,12.9852,12.9736,12.9813,129100.0
2010-12-02 12:35:00,33.51,33.56,33.51,33.56,98200.0,12.9813,13.0007,12.9813,13.0007,98200.0
2010-12-02 12:40:00,33.55,33.57,33.53,33.57,79400.0,12.9968,13.0046,12.9891,13.0046,79400.0
2010-12-02 12:45:00,33.56,33.58,33.55,33.56,83200.0,13.0007,13.0084,12.9968,13.0007,83200.0
2010-12-02 12:50:00,33.56,33.61,33.56,33.59,193700.0,13.0007,13.0201,13.0007,13.0123,193700.0
2010-12-02 12:55:00,33.6,33.61,33.56,33.57,102800.0,13.0162,13.0201,13.0007,13.0046,102800.0
2010-12-02 13:00:00,33.57,33.62,33.56,33.57,118200.0,13.0046,13.0239,13.0007,13.0046,118200.0
2010-12-02 13:05:00,33.58,33.62,33.56,33.56,209000.0,13.0084,13.0239,13.0007,13.0007,209000.0
2010-12-02 13:10:00,33.56,33.57,33.51,33.55,231100.0,13.0007,13.0046,12.9813,12.9968,231100.0
2010-12-02 13:15:00,33.55,33.55,33.5,33.53,58300.0,12.9968,12.9968,12.9774,12.9891,58300.0
2010-12-02 13:20:00,33.53,33.56,33.51,33.51,172700.0,12.9891,13.0007,12.9813,12.9813,172700.0
2010-12-02 13:25:00,33.51,33.51,33.46,33.5,89000.0,12.9813,12.9813,12.962,12.9774,89000.0
2010-12-02 13:30:00,33.49,33.51,33.48,33.49,429700.0,12.9736,12.9813,12.9697,12.9736,429700.0
2010-12-02 13:35:00,33.49,33.5,33.48,33.49,268400.0,12.9736,12.9774,12.9697,12.9736,268400.0
2010-12-02 13:40:00,33.49,33.52,33.4,33.43,288900.0,12.9736,12.9852,12.9387,12.9503,288900.0
2010-12-02 13:45:00,33.44,33.47,33.42,33.43,78900.0,12.9542,12.9658,12.9465,12.9503,78900.0
2010-12-02 13:50:00,33.44,33.45,33.42,33.45,76300.0,12.9542,12.9581,12.9465,12.9581,76300.0
2010-12-02 13:55:00,33.44,33.48,33.44,33.46,96300.0,12.9542,12.9697,12.9542,12.962,96300.0
2010-12-02 14:00:00,33.46,33.51,33.46,33.48,77300.0,12.962,12.9813,12.962,12.9697,77300.0
2010-12-02 14:05:00,33.47,33.5,33.47,33.49,56200.0,12.9658,12.9774,12.9658,12.9736,56200.0
2010-12-02 14:10:00,33.48,33.53,33.47,33.53,80900.0,12.9697,12.9891,12.9658,12.9891,80900.0
2010-12-02 14:15:00,33.53,33.56,33.49,33.53,161800.0,12.9891,13.0007,12.9736,12.9891,161800.0
2010-12-02 14:20:00,33.52,33.56,33.52,33.52,148000.0,12.9852,13.0007,12.9852,12.9852,148000.0
2010-12-02 14:25:00,33.51,33.52,33.49,33.51,128900.0,12.9813,12.9852,12.9736,12.9813,128900.0
2010-12-02 14:30:00,33.51,33.55,33.51,33.52,79500.0,12.9813,12.9968,12.9813,12.9852,79500.0
2010-12-02 14:35:00,33.52,33.53,33.5,33.51,138600.0,12.9852,12.9891,12.9774,12.9813,138600.0
2010-12-02 14:40:00,33.51,33.53,33.5,33.51,94500.0,12.9813,12.9891,12.9774,12.9813,94500.0
2010-12-02 14:45:00,33.51,33.54,33.5,33.54,86600.0,12.9813,12.9929,12.9774,12.9929,86600.0
2010-12-02 14:50:00,33.54,33.59,33.53,33.59,143000.0,12.9929,13.0123,12.9891,13.0123,143000.0
2010-12-02 14:55:00,33.6,33.61,33.57,33.57,282900.0,13.0162,13.0201,13.0046,13.0046,282900.0
2010-12-02 15:00:00,33.57,33.59,33.54,33.56,176000.0,13.0046,13.0123,12.9929,13.0007,176000.0
2010-12-02 15:05:00,33.55,33.58,33.51,33.55,205400.0,12.9968,13.0084,12.9813,12.9968,205400.0
2010-12-02 15:10:00,33.55,33.57,33.54,33.55,110500.0,12.9968,13.0046,12.9929,12.9968,110500.0
2010-12-02 15:15:00,33.56,33.56,33.51,33.53,112500.0,13.0007,13.0007,12.9813,12.9891,112500.0
2010-12-02 15:20:00,33.53,33.6,33.52,33.58,159300.0,12.9891,13.0162,12.9852,13.0084,159300.0
2010-12-02 15:25:00,33.59,33.61,33.58,33.6,199900.0,13.0123,13.0201,13.0084,13.0162,199900.0
2010-12-02 15:30:00,33.6,33.6,33.53,33.55,280000.0,13.0162,13.0162,12.9891,12.9968,280000.0
2010-12-02 15:35:00,33.55,33.55,33.51,33.51,284900.0,12.9968,12.9968,12.9813,12.9813,284900.0
2010-12-02 15:40:00,33.51,33.52,33.42,33.42,452200.0,12.9813,12.9852,12.9465,12.9465,452200.0
2010-12-02 15:45:00,33.42,33.5,33.42,33.5,481400.0,12.9465,12.9774,12.9465,12.9774,481400.0
2010-12-02 15:50:00,33.5,33.56,33.5,33.54,723000.0,12.9774,13.0007,12.9774,12.9929,723000.0
2010-12-02 15:55:00,33.54,33.6,33.54,33.56,813700.0,12.9929,13.0162,12.9929,13.0007,813700.0
2010-12-03 09:30:00,33.43,33.5,33.38,33.48,318800.0,12.9503,12.9774,12.931,12.9697,318800.0
2010-12-03 09:35:00,33.48,33.71,33.46,33.69,330300.0,12.9697,13.0588,12.962,13.051,330300.0
2010-12-03 09:40:00,33.69,33.79,33.68,33.75,574100.0,13.051,13.0898,13.0472,13.0743,574100.0
2010-12-03 09:45:00,33.74,33.79,33.65,33.68,433700.0,13.0704,13.0898,13.0356,13.0472,433700.0
2010-12-03 09:50:00,33.68,33.7,33.6,33.6,234900.0,13.0472,13.0549,13.0162,13.0162,234900.0
2010-12-03 09:55:00,33.6,33.62,33.46,33.51,674300.0,13.0162,13.0239,12.962,12.9813,674300.0
2010-12-03 10:00:00,33.51,33.62,33.5,33.59,481000.0,12.9813,13.0239,12.9774,13.0123,481000.0
2010-12-03 10:05:00,33.59,33.71,33.59,33.68,318700.0,13.0123,13.0588,13.0123,13.0472,318700.0
2010-12-03 10:10:00,33.68,33.71,33.65,33.68,191000.0,13.0472,13.0588,13.0356,13.0472,191000.0
2010-12-03 10:15:00,33.68,33.83,33.67,33.81,283400.0,13.0472,13.1053,13.0433,13.0975,283400.0
2010-12-03 10:20:00,33.82,33.85,33.76,33.77,253700.0,13.1014,13.113,13.0782,13.082,253700.0
2010-12-03 10:25:00,33.77,33.85,33.73,33.85,242200.0,13.082,13.113,13.0665,13.113,242200.0
2010-12-03 10:30:00,33.85,33.97,33.85,33.97,310200.0,13.113,13.1595,13.113,13.1595,310200.0
2010-12-03 10:35:00,33.96,34.01,33.93,33.97,199100.0,13.1556,13.175,13.144,13.1595,199100.0
2010-12-03 10:40:00,33.97,34.0,33.89,33.9,207600.0,13.1595,13.1711,13.1285,13.1324,207600.0
2010-12-03 10:45:00,33.9,33.98,33.9,33.93,160600.0,13.1324,13.1634,13.1324,13.144,160600.0
2010-12-03 10:50:00,33.94,34.0,33.92,33.99,145600.0,13.1479,13.1711,13.1401,13.1673,145600.0
2010-12-03 10:55:00,33.98,34.02,33.98,34.0,212800.0,13.1634,13.1789,13.1634,13.1711,212800.0
2010-12-03 11:00:00,34.0,34.02,33.95,33.96,161500.0,13.1711,13.1789,13.1518,13.1556,161500.0
2010-12-03 11:05:00,33.96,34.08,33.95,34.07,340500.0,13.1556,13.2021,13.1518,13.1983,340500.0
2010-12-03 11:10:00,34.06,34.12,34.06,34.1,197000.0,13.1944,13.2176,13.1944,13.2099,197000.0
2010-12-03 11:15:00,34.11,34.13,34.06,34.08,343800.0,13.2138,13.2215,13.1944,13.2021,343800.0
2010-12-03 11:20:00,34.09,34.15,34.09,34.11,101100.0,13.206,13.2292,13.206,13.2138,101100.0
2010-12-03 11:25:00,34.12,34.12,34.04,34.06,242200.0,13.2176,13.2176,13.1866,13.1944,242200.0
2010-12-03 11:30:00,34.06,34.11,34.04,34.06,219500.0,13.1944,13.2138,13.1866,13.1944,219500.0
2010-12-03 11:35:00,34.05,34.06,33.93,33.96,220800.0,13.1905,13.1944,13.144,13.1556,220800.0
2010-12-03 11:40:00,33.97,34.03,33.97,34.02,72400.0,13.1595,13.1828,13.1595,13.1789,72400.0
2010-12-03 11:45:00,34.03,34.07,34.02,34.06,144200.0,13.1828,13.1983,13.1789,13.1944,144200.0
2010-12-03 11:50:00,34.06,34.06,33.9,33.9,150400.0,13.1944,13.1944,13.1324,13.1324,150400.0
2010-12-03 11:55:00,33.9,33.98,33.9,33.97,139500.0,13.1324,13.1634,13.1324,13.1595,139500.0
2010-12-03 12:00:00,33.97,34.06,33.97,34.02,211300.0,13.1595,13.1944,13.1595,13.1789,211300.0
2010-12-03 12:05:00,34.02,34.06,34.02,34.03,139200.0,13.1789,13.1944,13.1789,13.1828,139200.0
2010-12-03 12:10:00,34.04,34.06,33.99,34.0,121500.0,13.1866,13.1944,13.1673,13.1711,121500.0
2010-12-03 12:15:00,34.0,34.03,33.97,34.03,147700.0,13.1711,13.1828,13.1595,13.1828,147700.0
2010-12-03 12:20:00,34.03,34.04,33.99,34.03,79100.0,13.1828,13.1866,13.1673,13.1828,79100.0
2010-12-03 12:25:00,34.03,34.04,34.0,34.03,116000.0,13.1828,13.1866,13.1711,13.1828,116000.0
2010-12-03 12:30:00,34.03,34.04,34.01,34.02,93100.0,13.1828,13.1866,13.175,13.1789,93100.0
2010-12-03 12:35:00,34.01,34.04,33.99,34.04,104000.0,13.175,13.1866,13.1673,13.1866,104000.0
2010-12-03 12:40:00,34.03,34.09,34.0,34.02,301800.0,13.1828,13.206,13.1711,13.1789,301800.0
2010-12-03 12:45:00,34.01,34.06,33.99,34.04,129800.0,13.175,13.1944,13.1673,13.1866,129800.0
2010-12-03 12:50:00,34.04,34.06,34.01,34.03,52200.0,13.1866,13.1944,13.175,13.1828,52200.0
2010-12-03 12:55:00,34.03,34.03,34.01,34.02,61800.0,13.1828,13.1828,13.175,13.1789,61800.0
2010-12-03 13:00:00,34.01,34.08,34.01,34.08,139700.0,13.175,13.2021,13.175,13.2021,139700.0
2010-12-03 13:05:00,34.07,34.09,34.05,34.07,122200.0,13.1983,13.206,13.1905,13.1983,122200.0
2010-12-03 13:10:00,34.08,34.11,34.06,34.11,124400.0,13.2021,13.2138,13.1944,13.2138,124400.0
2010-12-03 13:15:00,34.11,34.14,34.1,34.13,98700.0,13.2138,13.2254,13.2099,13.2215,98700.0
2010-12-03 13:20:00,34.13,34.16,34.11,34.15,294800.0,13.2215,13.2331,13.2138,13.2292,294800.0
2010-12-03 13:25:00,34.15,34.16,34.1,34.11,153200.0,13.2292,13.2331,13.2099,13.2138,153200.0
2010-12-03 13:30:00,34.1,34.1,34.03,34.06,101200.0,13.2099,13.2099,13.1828,13.1944,101200.0
2010-12-03 13:35:00,34.05,34.07,34.0,34.04,156600.0,13.1905,13.1983,13.1711,13.1866,156600.0
2010-12-03 13:40:00,34.04,34.11,34.03,34.1,149000.0,13.1866,13.2138,13.1828,13.2099,149000.0
2010-12-03 13:45:00,34.1,34.13,34.1,34.12,87700.0,13.2099,13.2215,13.2099,13.2176,87700.0
2010-12-03 13:50:00,34.12,34.14,34.11,34.13,156400.0,13.2176,13.2254,13.2138,13.2215,156400.0
2010-12-03 13:55:00,34.13,34.15,34.13,34.14,151300.0,13.2215,13.2292,13.2215,13.2254,151300.0
2010-12-03 14:00:00,34.13,34.18,34.12,34.13,285300.0,13.2215,13.2409,13.2176,13.2215,285300.0
2010-12-03 14:05:00,34.12,34.13,34.05,34.08,269800.0,13.2176,13.2215,13.1905,13.2021,269800.0
2010-12-03 14:10:00,34.08,34.11,34.07,34.08,132600.0,13.2021,13.2138,13.1983,13.2021,132600.0
2010-12-03 14:15:00,34.08,34.13,34.07,34.12,106600.0,13.2021,13.2215,13.1983,13.2176,106600.0
2010-12-03 14:20:00,34.12,34.12,34.02,34.02,118900.0,13.2176,13.2176,13.1789,13.1789,118900.0
2010-12-03 14:25:00,34.03,34.09,34.02,34.08,104100.0,13.1828,13.206,13.1789,13.2021,104100.0
2010-12-03 14:30:00,34.08,34.1,34.06,34.1,62400.0,13.2021,13.2099,13.1944,13.2099,62400.0
2010-12-03 14:35:00,34.09,34.12,34.08,34.09,78700.0,13.206,13.2176,13.2021,13.206,78700.0
2010-12-03 14:40:00,34.08,34.12,34.06,34.12,72400.0,13.2021,13.2176,13.1944,13.2176,72400.0
2010-12-03 14:45:00,34.11,34.13,34.1,34.13,110800.0,13.2138,13.2215,13.2099,13.2215,110800.0
2010-12-03 14:50:00,34.13,34.16,34.13,34.15,168100.0,13.2215,13.2331,13.2215,13.2292,168100.0
2010-12-03 14:55:00,34.14,34.26,34.14,34.25,160100.0,13.2254,13.2719,13.2254,13.268,160100.0
2010-12-03 15:00:00,34.26,34.26,34.14,34.15,230200.0,13.2719,13.2719,13.2254,13.2292,230200.0
2010-12-03 15:05:00,34.14,34.18,34.11,34.11,101300.0,13.2254,13.2409,13.2138,13.2138,101300.0
2010-12-03 15:10:00,34.11,34.18,34.09,34.15,163100.0,13.2138,13.2409,13.206,13.2292,163100.0
2010-12-03 15:15:00,34.16,34.21,34.15,34.2,103600.0,13.2331,13.2525,13.2292,13.2486,103600.0
2010-12-03 15:20:00,34.2,34.22,34.19,34.22,63800.0,13.2486,13.2564,13.2447,13.2564,63800.0
2010-12-03 15:25:00,34.21,34.24,34.17,34.2,253900.0,13.2525,13.2641,13.237,13.2486,253900.0
2010-12-03 15:30:00,34.2,34.2,34.12,34.19,307000.0,13.2486,13.2486,13.2176,13.2447,307000.0
2010-12-03 15:35:00,34.19,34.34,34.18,34.32,350500.0,13.2447,13.3029,13.2409,13.2951,350500.0
2010-12-03 15:40:00,34.32,34.33,34.26,34.26,283200.0,13.2951,13.299,13.2719,13.2719,283200.0
2010-12-03 15:45:00,34.27,34.33,34.26,34.32,340600.0,13.2757,13.299,13.2719,13.2951,340600.0
2010-12-03 15:50:00,34.32,34.33,34.25,34.25,262300.0,13.2951,13.299,13.268,13.268,262300.0
2010-12-03 15:55:00,34.25,34.32,34.21,34.3,991200.0,13.268,13.2951,13.2525,13.2874,991200.0
2010-12-06 09:30:00,34.16,34.32,34.15,34.26,538000.0,13.2331,13.2951,13.2292,13.2719,538000.0
2010-12-06 09:35:00,34.26,34.29,34.24,34.28,213500.0,13.2719,13.2835,13.2641,13.2796,213500.0
2010-12-06 09:40:00,34.28,34.3,34.21,34.24,328200.0,13.2796,13.2874,13.2525,13.2641,328200.0
2010-12-06 09:45:00,34.25,34.28,34.22,34.25,430400.0,13.268,13.2796,13.2564,13.268,430400.0
2010-12-06 09:50:00,34.25,34.3,34.22,34.28,326200.0,13.268,13.2874,13.2564,13.2796,326200.0
2010-12-06 09:55:00,34.28,34.34,34.26,34.28,300300.0,13.2796,13.3029,13.2719,13.2796,300300.0
2010-12-06 10:00:00,34.27,34.36,34.26,34.28,345600.0,13.2757,13.3106,13.2719,13.2796,345600.0
2010-12-06 10:05:00,34.29,34.29,34.24,34.25,171000.0,13.2835,13.2835,13.2641,13.268,171000.0
2010-12-06 10:10:00,34.25,34.26,34.15,34.2,314100.0,13.268,13.2719,13.2292,13.2486,314100.0
2010-12-06 10:15:00,34.19,34.27,34.19,34.2,230900.0,13.2447,13.2757,13.2447,13.2486,230900.0
2010-12-06 10:20:00,34.19,34.3,34.19,34.27,331400.0,13.2447,13.2874,13.2447,13.2757,331400.0
2010-12-06 10:25:00,34.27,34.3,34.24,34.28,175000.0,13.2757,13.2874,13.2641,13.2796,175000.0
2010-12-06 10:30:00,34.29,34.32,34.25,34.31,308900.0,13.2835,13.2951,13.268,13.2912,308900.0
2010-12-06 10:35:00,34.31,34.32,34.25,34.31,138600.0,13.2912,13.2951,13.268,13.2912,138600.0
2010-12-06 10:40:00,34.31,34.31,34.24,34.26,141000.0,13.2912,13.2912,13.2641,13.2719,141000.0
2010-12-06 10:45:00,34.26,34.31,34.25,34.3,176200.0,13.2719,13.2912,13.268,13.2874,176200.0
2010-12-06 10:50:00,34.29,34.3,34.22,34.26,163700.0,13.2835,13.2874,13.2564,13.2719,163700.0
2010-12-06 10:55:00,34.26,34.26,34.23,34.26,151100.0,13.2719,13.2719,13.2602,13.2719,151100.0
2010-12-06 11:00:00,34.26,34.27,34.23,34.23,138000.0,13.2719,13.2757,13.2602,13.2602,138000.0
2010-12-06 11:05:00,34.24,34.27,34.22,34.25,170900.0,13.2641,13.2757,13.2564,13.268,170900.0
2010-12-06 11:10:00,34.26,34.28,34.24,34.27,161700.0,13.2719,13.2796,13.2641,13.2757,161700.0
2010-12-06 11:15:00,34.27,34.32,34.26,34.26,147300.0,13.2757,13.2951,13.2719,13.2719,147300.0
2010-12-06 11:20:00,34.26,34.27,34.2,34.2,162500.0,13.2719,13.2757,13.2486,13.2486,162500.0
2010-12-06 11:25:00,34.2,34.22,34.14,34.2,279300.0,13.2486,13.2564,13.2254,13.2486,279300.0
2010-12-06 11:30:00,34.2,34.24,34.18,34.22,128100.0,13.2486,13.2641,13.2409,13.2564,128100.0
2010-12-06 11:35:00,34.22,34.22,34.15,34.15,106200.0,13.2564,13.2564,13.2292,13.2292,106200.0
2010-12-06 11:40:00,34.16,34.2,34.16,34.19,100800.0,13.2331,13.2486,13.2331,13.2447,100800.0
2010-12-06 11:45:00,34.2,34.22,34.17,34.17,148300.0,13.2486,13.2564,13.237,13.237,148300.0
2010-12-06 11:50:00,34.17,34.23,34.17,34.18,143300.0,13.237,13.2602,13.237,13.2409,143300.0
2010-12-06 11:55:00,34.19,34.25,34.18,34.23,108800.0,13.2447,13.268,13.2409,13.2602,108800.0
2010-12-06 12:00:00,34.22,34.3,34.22,34.28,205800.0,13.2564,13.2874,13.2564,13.2796,205800.0
2010-12-06 12:05:00,34.29,34.31,34.26,34.28,170300.0,13.2835,13.2912,13.2719,13.2796,170300.0
2010-12-06 12:10:00,34.27,34.3,34.23,34.28,117900.0,13.2757,13.2874,13.2602,13.2796,117900.0
2010-12-06 12:15:00,34.28,34.29,34.22,34.22,100000.0,13.2796,13.2835,13.2564,13.2564,100000.0
2010-12-06 12:20:00,34.22,34.22,34.15,34.17,131100.0,13.2564,13.2564,13.2292,13.237,131100.0
2010-12-06 12:25:00,34.17,34.25,34.15,34.24,295900.0,13.237,13.268,13.2292,13.2641,295900.0
2010-12-06 12:30:00,34.24,34.3,34.23,34.28,141900.0,13.2641,13.2874,13.2602,13.2796,141900.0
2010-12-06 12:35:00,34.28,34.29,34.22,34.26,100000.0,13.2796,13.2835,13.2564,13.2719,100000.0
2010-12-06 12:40:00,34.25,34.28,34.22,34.25,96200.0,13.268,13.2796,13.2564,13.268,96200.0
2010-12-06 12:45:00,34.25,34.26,34.2,34.21,62500.0,13.268,13.2719,13.2486,13.2525,62500.0
2010-12-06 12:50:00,34.21,34.24,34.19,34.21,104600.0,13.2525,13.2641,13.2447,13.2525,104600.0
2010-12-06 12:55:00,34.21,34.27,34.2,34.27,54600.0,13.2525,13.2757,13.2486,13.2757,54600.0
2010-12-06 13:00:00,34.27,34.32,34.25,34.31,109000.0,13.2757,13.2951,13.268,13.2912,109000.0
2010-12-06 13:05:00,34.31,34.32,34.29,34.31,83800.0,13.2912,13.2951,13.2835,13.2912,83800.0
2010-12-06 13:10:00,34.31,34.32,34.28,34.3,88400.0,13.2912,13.2951,13.2796,13.2874,88400.0
2010-12-06 13:15:00,34.3,34.32,34.28,34.31,85300.0,13.2874,13.2951,13.2796,13.2912,85300.0
2010-12-06 13:20:00,34.31,34.32,34.29,34.31,53000.0,13.2912,13.2951,13.2835,13.2912,53000.0
2010-12-06 13:25:00,34.31,34.33,34.29,34.29,167100.0,13.2912,13.299,13.2835,13.2835,167100.0
2010-12-06 13:30:00,34.29,34.3,34.26,34.3,113800.0,13.2835,13.2874,13.2719,13.2874,113800.0
2010-12-06 13:35:00,34.29,34.34,34.29,34.33,58300.0,13.2835,13.3029,13.2835,13.299,58300.0
2010-12-06 13:40:00,34.32,34.35,34.32,34.35,92500.0,13.2951,13.3067,13.2951,13.3067,92500.0
2010-12-06 13:45:00,34.35,34.36,34.33,34.35,92000.0,13.3067,13.3106,13.299,13.3067,92000.0
2010-12-06 13:50:00,34.36,34.42,34.35,34.42,230400.0,13.3106,13.3338,13.3067,13.3338,230400.0
2010-12-06 13:55:00,34.42,34.47,34.42,34.46,273600.0,13.3338,13.3532,13.3338,13.3493,273600.0
2010-12-06 14:00:00,34.46,34.47,34.44,34.46,218000.0,13.3493,13.3532,13.3416,13.3493,218000.0
2010-12-06 14:05:00,34.46,34.47,34.43,34.43,108200.0,13.3493,13.3532,13.3377,13.3377,108200.0
2010-12-06 14:10:00,34.43,34.44,34.38,34.41,113700.0,13.3377,13.3416,13.3183,13.33,113700.0
2010-12-06 14:15:00,34.41,34.44,34.4,34.44,161300.0,13.33,13.3416,13.3261,13.3416,161300.0
2010-12-06 14:20:00,34.44,34.44,34.39,34.4,160500.0,13.3416,13.3416,13.3222,13.3261,160500.0
2010-12-06 14:25:00,34.4,34.41,34.36,34.37,226700.0,13.3261,13.33,13.3106,13.3145,226700.0
2010-12-06 14:30:00,34.37,34.42,34.34,34.4,197300.0,13.3145,13.3338,13.3029,13.3261,197300.0
2010-12-06 14:35:00,34.4,34.44,34.38,34.44,130400.0,13.3261,13.3416,13.3183,13.3416,130400.0
2010-12-06 14:40:00,34.44,34.44,34.41,34.42,219500.0,13.3416,13.3416,13.33,13.3338,219500.0
2010-12-06 14:45:00,34.42,34.45,34.41,34.44,76000.0,13.3338,13.3455,13.33,13.3416,76000.0
2010-12-06 14:50:00,34.44,34.45,34.42,34.45,72000.0,13.3416,13.3455,13.3338,13.3455,72000.0
2010-12-06 14:55:00,34.45,34.45,34.4,34.43,99300.0,13.3455,13.3455,13.3261,13.3377,99300.0
2010-12-06 15:00:00,34.43,34.45,34.42,34.44,91500.0,13.3377,13.3455,13.3338,13.3416,91500.0
2010-12-06 15:05:00,34.43,34.45,34.43,34.43,62500.0,13.3377,13.3455,13.3377,13.3377,62500.0
2010-12-06 15:10:00,34.44,34.44,34.42,34.43,50500.0,13.3416,13.3416,13.3338,13.3377,50500.0
2010-12-06 15:15:00,34.42,34.45,34.41,34.45,92600.0,13.3338,13.3455,13.33,13.3455,92600.0
2010-12-06 15:20:00,34.45,34.47,34.42,34.43,156600.0,13.3455,13.3532,13.3338,13.3377,156600.0
2010-12-06 15:25:00,34.43,34.44,34.37,34.37,90200.0,13.3377,13.3416,13.3145,13.3145,90200.0
2010-12-06 15:30:00,34.37,34.38,34.29,34.3,266600.0,13.3145,13.3183,13.2835,13.2874,266600.0
2010-12-06 15:35:00,34.31,34.31,34.25,34.28,246800.0,13.2912,13.2912,13.268,13.2796,246800.0
2010-12-06 15:40:00,34.27,34.33,34.27,34.32,442300.0,13.2757,13.299,13.2757,13.2951,442300.0
2010-12-06 15:45:00,34.31,34.32,34.27,34.28,390100.0,13.2912,13.2951,13.2757,13.2796,390100.0
2010-12-06 15:50:00,34.29,34.31,34.25,34.3,382500.0,13.2835,13.2912,13.268,13.2874,382500.0
2010-12-06 15:55:00,34.3,34.31,34.26,34.26,428200.0,13.2874,13.2912,13.2719,13.2719,428200.0
2010-12-07 09:30:00,34.92,35.0,34.85,34.88,880800.0,13.5275,13.5585,13.5004,13.512,880800.0
2010-12-07 09:35:00,34.88,34.89,34.77,34.79,362700.0,13.512,13.5159,13.4694,13.4772,362700.0
2010-12-07 09:40:00,34.79,34.85,34.74,34.82,407200.0,13.4772,13.5004,13.4578,13.4888,407200.0
2010-12-07 09:45:00,34.82,34.83,34.72,34.74,317600.0,13.4888,13.4927,13.4501,13.4578,317600.0
2010-12-07 09:50:00,34.74,34.76,34.63,34.65,666800.0,13.4578,13.4656,13.4152,13.4229,666800.0
2010-12-07 09:55:00,34.65,34.73,34.64,34.65,236300.0,13.4229,13.4539,13.4191,13.4229,236300.0
2010-12-07 10:00:00,34.64,34.65,34.58,34.62,308800.0,13.4191,13.4229,13.3958,13.4113,308800.0
2010-12-07 10:05:00,34.63,34.65,34.55,34.56,375400.0,13.4152,13.4229,13.3842,13.3881,375400.0
2010-12-07 10:10:00,34.56,34.64,34.56,34.62,195700.0,13.3881,13.4191,13.3881,13.4113,195700.0
2010-12-07 10:15:00,34.63,34.74,34.59,34.73,238800.0,13.4152,13.4578,13.3997,13.4539,238800.0
2010-12-07 10:20:00,34.72,34.73,34.63,34.68,344500.0,13.4501,13.4539,13.4152,13.4346,344500.0
2010-12-07 10:25:00,34.68,34.7,34.55,34.57,229300.0,13.4346,13.4423,13.3842,13.392,229300.0
2010-12-07 10:30:00,34.56,34.57,34.5,34.55,397600.0,13.3881,13.392,13.3648,13.3842,397600.0
2010-12-07 10:35:00,34.55,34.56,34.47,34.53,243400.0,13.3842,13.3881,13.3532,13.3765,243400.0
2010-12-07 10:40:00,34.51,34.66,34.51,34.64,212500.0,13.3687,13.4268,13.3687,13.4191,212500.0
2010-12-07 10:45:00,34.63,34.68,34.59,34.66,205500.0,13.4152,13.4346,13.3997,13.4268,205500.0
2010-12-07 10:50:00,34.65,34.7,34.61,34.61,132500.0,13.4229,13.4423,13.4074,13.4074,132500.0
2010-12-07 10:55:00,34.61,34.62,34.54,34.6,125700.0,13.4074,13.4113,13.3803,13.4036,125700.0
2010-12-07 11:00:00,34.6,34.62,34.51,34.53,123100.0,13.4036,13.4113,13.3687,13.3765,123100.0
2010-12-07 11:05:00,34.51,34.57,34.47,34.54,123000.0,13.3687,13.392,13.3532,13.3803,123000.0
2010-12-07 11:10:00,34.53,34.6,34.53,34.58,125900.0,13.3765,13.4036,13.3765,13.3958,125900.0
2010-12-07 11:15:00,34.59,34.62,34.57,34.6,124500.0,13.3997,13.4113,13.392,13.4036,124500.0
2010-12-07 11:20:00,34.6,34.61,34.56,34.56,90900.0,13.4036,13.4074,13.3881,13.3881,90900.0
2010-12-07 11:25:00,34.57,34.64,34.57,34.64,93300.0,13.392,13.4191,13.392,13.4191,93300.0
2010-12-07 11:30:00,34.63,34.69,34.63,34.67,177100.0,13.4152,13.4384,13.4152,13.4307,177100.0
2010-12-07 11:35:00,34.68,34.69,34.6,34.62,172600.0,13.4346,13.4384,13.4036,13.4113,172600.0
2010-12-07 11:40:00,34.62,34.63,34.6,34.62,159400.0,13.4113,13.4152,13.4036,13.4113,159400.0
2010-12-07 11:45:00,34.62,34.63,34.55,34.56,111500.0,13.4113,13.4152,13.3842,13.3881,111500.0
2010-12-07 11:50:00,34.56,34.58,34.48,34.51,204000.0,13.3881,13.3958,13.3571,13.3687,204000.0
2010-12-07 11:55:00,34.5,34.52,34.45,34.45,177600.0,13.3648,13.3726,13.3455,13.3455,177600.0
2010-12-07 12:00:00,34.45,34.5,34.44,34.48,114700.0,13.3455,13.3648,13.3416,13.3571,114700.0
2010-12-07 12:05:00,34.48,34.49,34.36,34.38,223500.0,13.3571,13.361,13.3106,13.3183,223500.0
2010-12-07 12:10:00,34.37,34.46,34.34,34.41,176800.0,13.3145,13.3493,13.3029,13.33,176800.0
2010-12-07 12:15:00,34.41,34.45,34.33,34.35,217100.0,13.33,13.3455,13.299,13.3067,217100.0
2010-12-07 12:20:00,34.36,34.41,34.33,34.38,118500.0,13.3106,13.33,13.299,13.3183,118500.0
2010-12-07 12:25:00,34.38,34.45,34.37,34.43,73800.0,13.3183,13.3455,13.3145,13.3377,73800.0
2010-12-07 12:30:00,34.43,34.45,34.39,34.42,69600.0,13.3377,13.3455,13.3222,13.3338,69600.0
2010-12-07 12:35:00,34.42,34.43,34.38,34.42,51800.0,13.3338,13.3377,13.3183,13.3338,51800.0
2010-12-07 12:40:00,34.41,34.42,34.38,34.39,74300.0,13.33,13.3338,13.3183,13.3222,74300.0
2010-12-07 12:45:00,34.39,34.43,34.38,34.42,91500.0,13.3222,13.3377,13.3183,13.3338,91500.0
2010-12-07 12:50:00,34.43,34.43,34.4,34.4,154500.0,13.3377,13.3377,13.3261,13.3261,154500.0
2010-12-07 12:55:00,34.4,34.44,34.4,34.42,79500.0,13.3261,13.3416,13.3261,13.3338,79500.0
2010-12-07 13:00:00,34.41,34.43,34.4,34.4,217900.0,13.33,13.3377,13.3261,13.3261,217900.0
2010-12-07 13:05:00,34.41,34.45,34.41,34.42,102500.0,13.33,13.3455,13.33,13.3338,102500.0
2010-12-07 13:10:00,34.41,34.42,34.35,34.35,174800.0,13.33,13.3338,13.3067,13.3067,174800.0
2010-12-07 13:15:00,34.35,34.36,34.32,34.34,171900.0,13.3067,13.3106,13.2951,13.3029,171900.0
2010-12-07 13:20:00,34.34,34.44,34.34,34.42,143600.0,13.3029,13.3416,13.3029,13.3338,143600.0
2010-12-07 13:25:00,34.41,34.44,34.38,34.42,138100.0,13.33,13.3416,13.3183,13.3338,138100.0
2010-12-07 13:30:00,34.42,34.49,34.42,34.46,224900.0,13.3338,13.361,13.3338,13.3493,224900.0
2010-12-07 13:35:00,34.45,34.49,34.4,34.44,236700.0,13.3455,13.361,13.3261,13.3416,236700.0
2010-12-07 13:40:00,34.44,34.47,34.41,34.46,119700.0,13.3416,13.3532,13.33,13.3493,119700.0
2010-12-07 13:45:00,34.46,34.53,34.44,34.53,99200.0,13.3493,13.3765,13.3416,13.3765,99200.0
2010-12-07 13:50:00,34.53,34.57,34.5,34.54,172400.0,13.3765,13.392,13.3648,13.3803,172400.0
2010-12-07 13:55:00,34.54,34.57,34.49,34.49,156900.0,13.3803,13.392,13.361,13.361,156900.0
2010-12-07 14:00:00,34.49,34.55,34.49,34.55,101000.0,13.361,13.3842,13.361,13.3842,101000.0
2010-12-07 14:05:00,34.55,34.55,34.49,34.49,75100.0,13.3842,13.3842,13.361,13.361,75100.0
2010-12-07 14:10:00,34.49,34.52,34.45,34.47,151600.0,13.361,13.3726,13.3455,13.3532,151600.0
2010-12-07 14:15:00,34.46,34.48,34.43,34.46,112100.0,13.3493,13.3571,13.3377,13.3493,112100.0
2010-12-07 14:20:00,34.46,34.53,34.46,34.5,217700.0,13.3493,13.3765,13.3493,13.3648,217700.0
2010-12-07 14:25:00,34.5,34.53,34.5,34.51,267300.0,13.3648,13.3765,13.3648,13.3687,267300.0
2010-12-07 14:30:00,34.51,34.54,34.51,34.52,612600.0,13.3687,13.3803,13.3687,13.3726,612600.0
2010-12-07 14:35:00,34.53,34.59,34.52,34.56,589200.0,13.3765,13.3997,13.3726,13.3881,589200.0
2010-12-07 14:40:00,34.56,34.57,34.53,34.55,137600.0,13.3881,13.392,13.3765,13.3842,137600.0
2010-12-07 14:45:00,34.55,34.58,34.54,34.54,180900.0,13.3842,13.3958,13.3803,13.3803,180900.0
2010-12-07 14:50:00,34.54,34.55,34.49,34.49,315200.0,13.3803,13.3842,13.361,13.361,315200.0
2010-12-07 14:55:00,34.48,34.52,34.27,34.3,328300.0,13.3571,13.3726,13.2757,13.2874,328300.0
2010-12-07 15:00:00,34.31,34.4,34.29,34.33,252600.0,13.2912,13.3261,13.2835,13.299,252600.0
2010-12-07 15:05:00,34.33,34.35,34.29,34.31,275100.0,13.299,13.3067,13.2835,13.2912,275100.0
2010-12-07 15:10:00,34.31,34.32,34.19,34.22,370400.0,13.2912,13.2951,13.2447,13.2564,370400.0
2010-12-07 15:15:00,34.21,34.24,34.07,34.12,378000.0,13.2525,13.2641,13.1983,13.2176,378000.0
2010-12-07 15:20:00,34.11,34.13,34.01,34.03,373300.0,13.2138,13.2215,13.175,13.1828,373300.0
2010-12-07 15:25:00,34.04,34.12,33.98,34.08,342600.0,13.1866,13.2176,13.1634,13.2021,342600.0
2010-12-07 15:30:00,34.09,34.11,34.04,34.04,223900.0,13.206,13.2138,13.1866,13.1866,223900.0
2010-12-07 15:35:00,34.04,34.12,34.01,34.11,184300.0,13.1866,13.2176,13.175,13.2138,184300.0
2010-12-07 15:40:00,34.12,34.16,33.99,34.03,445100.0,13.2176,13.2331,13.1673,13.1828,445100.0
2010-12-07 15:45:00,34.03,34.04,33.9,33.93,746900.0,13.1828,13.1866,13.1324,13.144,746900.0
2010-12-07 15:50:00,33.92,33.99,33.87,33.91,583100.0,13.1401,13.1673,13.1208,13.1363,583100.0
2010-12-07 15:55:00,33.92,33.92,33.87,33.92,853000.0,13.1401,13.1401,13.1208,13.1401,853000.0
2010-12-08 09:30:00,33.95,34.03,33.87,33.97,296900.0,13.1518,13.1828,13.1208,13.1595,296900.0
2010-12-08 09:35:00,33.98,34.02,33.87,33.91,449200.0,13.1634,13.1789,13.1208,13.1363,449200.0
2010-12-08 09:40:00,33.91,34.09,33.91,34.08,272700.0,13.1363,13.206,13.1363,13.2021,272700.0
2010-12-08 09:45:00,34.07,34.08,33.86,33.87,350500.0,13.1983,13.2021,13.1169,13.1208,350500.0
2010-12-08 09:50:00,33.87,33.92,33.82,33.83,315300.0,13.1208,13.1401,13.1014,13.1053,315300.0
2010-12-08 09:55:00,33.83,33.9,33.79,33.8,409100.0,13.1053,13.1324,13.0898,13.0937,409100.0
2010-12-08 10:00:00,33.8,33.8,33.7,33.72,242300.0,13.0937,13.0937,13.0549,13.0627,242300.0
2010-12-08 10:05:00,33.72,33.74,33.68,33.71,221500.0,13.0627,13.0704,13.0472,13.0588,221500.0
2010-12-08 10:10:00,33.71,33.71,33.54,33.65,599600.0,13.0588,13.0588,12.9929,13.0356,599600.0
2010-12-08 10:15:00,33.65,33.73,33.58,33.58,335100.0,13.0356,13.0665,13.0084,13.0084,335100.0
2010-12-08 10:20:00,33.59,33.63,33.51,33.63,378700.0,13.0123,13.0278,12.9813,13.0278,378700.0
2010-12-08 10:25:00,33.63,33.63,33.54,33.56,324500.0,13.0278,13.0278,12.9929,13.0007,324500.0
2010-12-08 10:30:00,33.56,33.6,33.48,33.54,428100.0,13.0007,13.0162,12.9697,12.9929,428100.0
2010-12-08 10:35:00,33.55,33.56,33.42,33.46,283500.0,12.9968,13.0007,12.9465,12.962,283500.0
2010-12-08 10:40:00,33.47,33.47,33.4,33.41,403400.0,12.9658,12.9658,12.9387,12.9426,403400.0
2010-12-08 10:45:00,33.41,33.43,33.37,33.37,576400.0,12.9426,12.9503,12.9271,12.9271,576400.0
2010-12-08 10:50:00,33.37,33.41,33.32,33.39,521800.0,12.9271,12.9426,12.9077,12.9348,521800.0
2010-12-08 10:55:00,33.39,33.42,33.38,33.38,214400.0,12.9348,12.9465,12.931,12.931,214400.0
2010-12-08 11:00:00,33.38,33.4,33.31,33.4,206700.0,12.931,12.9387,12.9038,12.9387,206700.0
2010-12-08 11:05:00,33.4,33.47,33.4,33.44,285300.0,12.9387,12.9658,12.9387,12.9542,285300.0
2010-12-08 11:10:00,33.44,33.5,33.44,33.49,143700.0,12.9542,12.9774,12.9542,12.9736,143700.0
2010-12-08 11:15:00,33.5,33.55,33.42,33.43,139900.0,12.9774,12.9968,12.9465,12.9503,139900.0
2010-12-08 11:20:00,33.43,33.52,33.43,33.52,115500.0,12.9503,12.9852,12.9503,12.9852,115500.0
2010-12-08 11:25:00,33.52,33.58,33.52,33.55,111300.0,12.9852,13.0084,12.9852,12.9968,111300.0
2010-12-08 11:30:00,33.55,33.55,33.46,33.53,182800.0,12.9968,12.9968,12.962,12.9891,182800.0
2010-12-08 11:35:00,33.53,33.55,33.46,33.47,251700.0,12.9891,12.9968,12.962,12.9658,251700.0
2010-12-08 11:40:00,33.47,33.51,33.45,33.51,123900.0,12.9658,12.9813,12.9581,12.9813,123900.0
2010-12-08 11:45:00,33.51,33.58,33.51,33.58,87800.0,12.9813,13.0084,12.9813,13.0084,87800.0
2010-12-08 11:50:00,33.58,33.62,33.56,33.6,234300.0,13.0084,13.0239,13.0007,13.0162,234300.0
2010-12-08 11:55:00,33.61,33.61,33.53,33.58,107600.0,13.0201,13.0201,12.9891,13.0084,107600.0
2010-12-08 12:00:00,33.58,33.61,33.58,33.6,74800.0,13.0084,13.0201,13.0084,13.0162,74800.0
2010-12-08 12:05:00,33.6,33.63,33.59,33.61,96400.0,13.0162,13.0278,13.0123,13.0201,96400.0
2010-12-08 12:10:00,33.61,33.63,33.6,33.63,89700.0,13.0201,13.0278,13.0162,13.0278,89700.0
2010-12-08 12:15:00,33.62,33.63,33.54,33.54,79400.0,13.0239,13.0278,12.9929,12.9929,79400.0
2010-12-08 12:20:00,33.54,33.58,33.54,33.55,75700.0,12.9929,13.0084,12.9929,12.9968,75700.0
2010-12-08 12:25:00,33.55,33.6,33.55,33.57,165100.0,12.9968,13.0162,12.9968,13.0046,165100.0
2010-12-08 12:30:00,33.57,33.58,33.47,33.47,149000.0,13.0046,13.0084,12.9658,12.9658,149000.0
2010-12-08 12:35:00,33.47,33.49,33.43,33.49,200400.0,12.9658,12.9736,12.9503,12.9736,200400.0
2010-12-08 12:40:00,33.49,33.52,33.47,33.51,53700.0,12.9736,12.9852,12.9658,12.9813,53700.0
2010-12-08 12:45:00,33.5,33.51,33.42,33.42,119100.0,12.9774,12.9813,12.9465,12.9465,119100.0
2010-12-08 12:50:00,33.42,33.42,33.36,33.37,207500.0,12.9465,12.9465,12.9232,12.9271,207500.0
2010-12-08 12:55:00,33.37,33.5,33.37,33.49,265200.0,12.9271,12.9774,12.9271,12.9736,265200.0
2010-12-08 13:00:00,33.49,33.63,33.48,33.63,144700.0,12.9736,13.0278,12.9697,13.0278,144700.0
2010-12-08 13:05:00,33.63,33.63,33.58,33.6,122700.0,13.0278,13.0278,13.0084,13.0162,122700.0
2010-12-08 13:10:00,33.6,33.67,33.6,33.62,166500.0,13.0162,13.0433,13.0162,13.0239,166500.0
2010-12-08 13:15:00,33.62,33.63,33.58,33.62,98500.0,13.0239,13.0278,13.0084,13.0239,98500.0
2010-12-08 13:20:00,33.62,33.63,33.57,33.61,94900.0,13.0239,13.0278,13.0046,13.0201,94900.0
2010-12-08 13:25:00,33.6,33.69,33.6,33.68,180300.0,13.0162,13.051,13.0162,13.0472,180300.0
2010-12-08 13:30:00,33.68,33.71,33.64,33.71,268300.0,13.0472,13.0588,13.0317,13.0588,268300.0
2010-12-08 13:35:00,33.7,33.74,33.69,33.71,198100.0,13.0549,13.0704,13.051,13.0588,198100.0
2010-12-08 13:40:00,33.7,33.79,33.69,33.73,153400.0,13.0549,13.0898,13.051,13.0665,153400.0
2010-12-08 13:45:00,33.74,33.74,33.71,33.72,38900.0,13.0704,13.0704,13.0588,13.0627,38900.0
2010-12-08 13:50:00,33.71,33.72,33.61,33.62,273200.0,13.0588,13.0627,13.0201,13.0239,273200.0
2010-12-08 13:55:00,33.62,33.64,33.57,33.58,58100.0,13.0239,13.0317,13.0046,13.0084,58100.0
2010-12-08 14:00:00,33.58,33.59,33.57,33.57,119100.0,13.0084,13.0123,13.0046,13.0046,119100.0
2010-12-08 14:05:00,33.57,33.61,33.57,33.6,61600.0,13.0046,13.0201,13.0046,13.0162,61600.0
2010-12-08 14:10:00,33.6,33.62,33.59,33.61,50800.0,13.0162,13.0239,13.0123,13.0201,50800.0
2010-12-08 14:15:00,33.61,33.66,33.6,33.66,98100.0,13.0201,13.0394,13.0162,13.0394,98100.0
2010-12-08 14:20:00,33.67,33.69,33.64,33.67,54700.0,13.0433,13.051,13.0317,13.0433,54700.0
2010-12-08 14:25:00,33.66,33.68,33.65,33.67,48700.0,13.0394,13.0472,13.0356,13.0433,48700.0
2010-12-08 14:30:00,33.68,33.73,33.67,33.73,55000.0,13.0472,13.0665,13.0433,13.0665,55000.0
2010-12-08 14:35:00,33.72,33.76,33.72,33.75,92100.0,13.0627,13.0782,13.0627,13.0743,92100.0
2010-12-08 14:40:00,33.75,33.75,33.72,33.72,130100.0,13.0743,13.0743,13.0627,13.0627,130100.0
2010-12-08 14:45:00,33.71,33.74,33.67,33.68,321700.0,13.0588,13.0704,13.0433,13.0472,321700.0
2010-12-08 14:50:00,33.69,33.73,33.66,33.67,232400.0,13.051,13.0665,13.0394,13.0433,232400.0
2010-12-08 14:55:00,33.68,33.71,33.64,33.64,128100.0,13.0472,13.0588,13.0317,13.0317,128100.0
2010-12-08 15:00:00,33.64,33.68,33.63,33.64,147000.0,13.0317,13.0472,13.0278,13.0317,147000.0
2010-12-08 15:05:00,33.63,33.65,33.57,33.59,293200.0,13.0278,13.0356,13.0046,13.0123,293200.0
2010-12-08 15:10:00,33.59,33.63,33.55,33.6,607900.0,13.0123,13.0278,12.9968,13.0162,607900.0
2010-12-08 15:15:00,33.59,33.59,33.49,33.49,284900.0,13.0123,13.0123,12.9736,12.9736,284900.0
2010-12-08 15:20:00,33.49,33.55,33.47,33.55,98500.0,12.9736,12.9968,12.9658,12.9968,98500.0
2010-12-08 15:25:00,33.55,33.55,33.51,33.53,66100.0,12.9968,12.9968,12.9813,12.9891,66100.0
2010-12-08 15:30:00,33.53,33.59,33.51,33.58,134000.0,12.9891,13.0123,12.9813,13.0084,134000.0
2010-12-08 15:35:00,33.58,33.59,33.49,33.49,172200.0,13.0084,13.0123,12.9736,12.9736,172200.0
2010-12-08 15:40:00,33.48,33.52,33.47,33.48,122600.0,12.9697,12.9852,12.9658,12.9697,122600.0
2010-12-08 15:45:00,33.48,33.58,33.48,33.57,292000.0,12.9697,13.0084,12.9697,13.0046,292000.0
2010-12-08 15:50:00,33.57,33.57,33.53,33.53,364600.0,13.0046,13.0046,12.9891,12.9891,364600.0
2010-12-08 15:55:00,33.54,33.6,33.54,33.58,721400.0,12.9929,13.0162,12.9929,13.0084,721400.0
2010-12-09 09:30:00,33.78,33.79,33.62,33.76,426400.0,13.0859,13.0898,13.0239,13.0782,426400.0
2010-12-09 09:35:00,33.76,33.76,33.65,33.69,346600.0,13.0782,13.0782,13.0356,13.051,346600.0
2010-12-09 09:40:00,33.69,33.75,33.68,33.71,240600.0,13.051,13.0743,13.0472,13.0588,240600.0
2010-12-09 09:45:00,33.71,33.74,33.62,33.67,1164600.0,13.0588,13.0704,13.0239,13.0433,1164600.0
2010-12-09 09:50:00,33.67,33.78,33.65,33.74,465800.0,13.0433,13.0859,13.0356,13.0704,465800.0
2010-12-09 09:55:00,33.74,33.74,33.6,33.62,311400.0,13.0704,13.0704,13.0162,13.0239,311400.0
2010-12-09 10:00:00,33.62,33.62,33.52,33.54,304600.0,13.0239,13.0239,12.9852,12.9929,304600.0
2010-12-09 10:05:00,33.54,33.55,33.44,33.44,329200.0,12.9929,12.9968,12.9542,12.9542,329200.0
2010-12-09 10:10:00,33.44,33.47,33.36,33.44,274600.0,12.9542,12.9658,12.9232,12.9542,274600.0
2010-12-09 10:15:00,33.44,33.48,33.4,33.41,121300.0,12.9542,12.9697,12.9387,12.9426,121300.0
2010-12-09 10:20:00,33.39,33.45,33.36,33.42,135600.0,12.9348,12.9581,12.9232,12.9465,135600.0
2010-12-09 10:25:00,33.42,33.46,33.41,33.46,201000.0,12.9465,12.962,12.9426,12.962,201000.0
2010-12-09 10:30:00,33.45,33.53,33.45,33.5,181800.0,12.9581,12.9891,12.9581,12.9774,181800.0
2010-12-09 10:35:00,33.49,33.49,33.4,33.44,227900.0,12.9736,12.9736,12.9387,12.9542,227900.0
2010-12-09 10:40:00,33.43,33.45,33.37,33.39,488600.0,12.9503,12.9581,12.9271,12.9348,488600.0
2010-12-09 10:45:00,33.39,33.44,33.37,33.38,110400.0,12.9348,12.9542,12.9271,12.931,110400.0
2010-12-09 10:50:00,33.38,33.4,33.26,33.32,393800.0,12.931,12.9387,12.8845,12.9077,393800.0
2010-12-09 10:55:00,33.31,33.31,33.17,33.23,252300.0,12.9038,12.9038,12.8496,12.8729,252300.0
2010-12-09 11:00:00,33.24,33.32,33.22,33.29,285200.0,12.8767,12.9077,12.869,12.8961,285200.0
2010-12-09 11:05:00,33.29,33.34,33.24,33.32,260900.0,12.8961,12.9155,12.8767,12.9077,260900.0
2010-12-09 11:10:00,33.32,33.35,33.26,33.28,161500.0,12.9077,12.9193,12.8845,12.8922,161500.0
2010-12-09 11:15:00,33.27,33.3,33.23,33.26,186500.0,12.8883,12.9,12.8729,12.8845,186500.0
2010-12-09 11:20:00,33.25,33.27,33.2,33.25,108400.0,12.8806,12.8883,12.8612,12.8806,108400.0
2010-12-09 11:25:00,33.26,33.27,33.22,33.24,104600.0,12.8845,12.8883,12.869,12.8767,104600.0
2010-12-09 11:30:00,33.24,33.31,33.21,33.27,269000.0,12.8767,12.9038,12.8651,12.8883,269000.0
2010-12-09 11:35:00,33.26,33.3,33.24,33.28,153900.0,12.8845,12.9,12.8767,12.8922,153900.0
2010-12-09 11:40:00,33.27,33.28,33.23,33.25,194900.0,12.8883,12.8922,12.8729,12.8806,194900.0
2010-12-09 11:45:00,33.25,33.29,33.22,33.23,196600.0,12.8806,12.8961,12.869,12.8729,196600.0
2010-12-09 11:50:00,33.23,33.27,33.22,33.27,110300.0,12.8729,12.8883,12.869,12.8883,110300.0
2010-12-09 11:55:00,33.27,33.33,33.27,33.33,291300.0,12.8883,12.9116,12.8883,12.9116,291300.0
2010-12-09 12:00:00,33.34,33.34,33.25,33.31,275800.0,12.9155,12.9155,12.8806,12.9038,275800.0
2010-12-09 12:05:00,33.3,33.3,33.23,33.24,144300.0,12.9,12.9,12.8729,12.8767,144300.0
2010-12-09 12:10:00,33.23,33.23,33.14,33.14,122200.0,12.8729,12.8729,12.838,12.838,122200.0
2010-12-09 12:15:00,33.14,33.14,33.11,33.13,69100.0,12.838,12.838,12.8264,12.8341,69100.0
2010-12-09 12:20:00,33.13,33.2,33.06,33.18,290900.0,12.8341,12.8612,12.807,12.8535,290900.0
2010-12-09 12:25:00,33.19,33.2,33.14,33.14,132000.0,12.8574,12.8612,12.838,12.838,132000.0
2010-12-09 12:30:00,33.14,33.2,33.12,33.19,159500.0,12.838,12.8612,12.8302,12.8574,159500.0
2010-12-09 12:35:00,33.18,33.23,33.14,33.22,92800.0,12.8535,12.8729,12.838,12.869,92800.0
2010-12-09 12:40:00,33.22,33.25,33.21,33.24,145400.0,12.869,12.8806,12.8651,12.8767,145400.0
2010-12-09 12:45:00,33.23,33.3,33.2,33.3,154700.0,12.8729,12.9,12.8612,12.9,154700.0
2010-12-09 12:50:00,33.31,33.33,33.27,33.28,322200.0,12.9038,12.9116,12.8883,12.8922,322200.0
2010-12-09 12:55:00,33.28,33.28,33.24,33.27,70900.0,12.8922,12.8922,12.8767,12.8883,70900.0
2010-12-09 13:00:00,33.27,33.3,33.26,33.29,259200.0,12.8883,12.9,12.8845,12.8961,259200.0
2010-12-09 13:05:00,33.3,33.38,33.29,33.33,125300.0,12.9,12.931,12.8961,12.9116,125300.0
2010-12-09 13:10:00,33.33,33.39,33.31,33.39,107800.0,12.9116,12.9348,12.9038,12.9348,107800.0
2010-12-09 13:15:00,33.39,33.41,33.32,33.33,99800.0,12.9348,12.9426,12.9077,12.9116,99800.0
2010-12-09 13:20:00,33.32,33.35,33.28,33.29,128900.0,12.9077,12.9193,12.8922,12.8961,128900.0
2010-12-09 13:25:00,33.3,33.35,33.3,33.33,107600.0,12.9,12.9193,12.9,12.9116,107600.0
2010-12-09 13:30:00,33.34,33.34,33.3,33.32,201600.0,12.9155,12.9155,12.9,12.9077,201600.0
2010-12-09 13:35:00,33.33,33.35,33.31,33.35,278600.0,12.9116,12.9193,12.9038,12.9193,278600.0
2010-12-09 13:40:00,33.35,33.4,33.32,33.32,148500.0,12.9193,12.9387,12.9077,12.9077,148500.0
2010-12-09 13:45:00,33.32,33.34,33.31,33.33,106800.0,12.9077,12.9155,12.9038,12.9116,106800.0
2010-12-09 13:50:00,33.34,33.39,33.33,33.39,147000.0,12.9155,12.9348,12.9116,12.9348,147000.0
2010-12-09 13:55:00,33.39,33.41,33.36,33.4,104500.0,12.9348,12.9426,12.9232,12.9387,104500.0
2010-12-09 14:00:00,33.39,33.4,33.34,33.35,116300.0,12.9348,12.9387,12.9155,12.9193,116300.0
2010-12-09 14:05:00,33.35,33.35,33.23,33.24,180900.0,12.9193,12.9193,12.8729,12.8767,180900.0
2010-12-09 14:10:00,33.24,33.24,33.2,33.22,158500.0,12.8767,12.8767,12.8612,12.869,158500.0
2010-12-09 14:15:00,33.22,33.25,33.21,33.24,125300.0,12.869,12.8806,12.8651,12.8767,125300.0
2010-12-09 14:20:00,33.24,33.26,33.22,33.26,191800.0,12.8767,12.8845,12.869,12.8845,191800.0
2010-12-09 14:25:00,33.25,33.32,33.25,33.25,205700.0,12.8806,12.9077,12.8806,12.8806,205700.0
2010-12-09 14:30:00,33.25,33.27,33.25,33.25,111000.0,12.8806,12.8883,12.8806,12.8806,111000.0
2010-12-09 14:35:00,33.25,33.29,33.25,33.26,127900.0,12.8806,12.8961,12.8806,12.8845,127900.0
2010-12-09 14:40:00,33.26,33.28,33.25,33.27,123900.0,12.8845,12.8922,12.8806,12.8883,123900.0
2010-12-09 14:45:00,33.26,33.28,33.25,33.25,143100.0,12.8845,12.8922,12.8806,12.8806,143100.0
2010-12-09 14:50:00,33.25,33.31,33.25,33.31,86100.0,12.8806,12.9038,12.8806,12.9038,86100.0
2010-12-09 14:55:00,33.31,33.38,33.31,33.38,155400.0,12.9038,12.931,12.9038,12.931,155400.0
2010-12-09 15:00:00,33.38,33.41,33.34,33.37,388400.0,12.931,12.9426,12.9155,12.9271,388400.0
2010-12-09 15:05:00,33.37,33.37,33.31,33.37,117300.0,12.9271,12.9271,12.9038,12.9271,117300.0
2010-12-09 15:10:00,33.37,33.42,33.36,33.42,74000.0,12.9271,12.9465,12.9232,12.9465,74000.0
2010-12-09 15:15:00,33.42,33.44,33.34,33.35,166600.0,12.9465,12.9542,12.9155,12.9193,166600.0
2010-12-09 15:20:00,33.34,33.35,33.3,33.31,74700.0,12.9155,12.9193,12.9,12.9038,74700.0
2010-12-09 15:25:00,33.31,33.35,33.27,33.34,351400.0,12.9038,12.9193,12.8883,12.9155,351400.0
2010-12-09 15:30:00,33.33,33.38,33.33,33.38,106400.0,12.9116,12.931,12.9116,12.931,106400.0
2010-12-09 15:35:00,33.37,33.4,33.34,33.37,151600.0,12.9271,12.9387,12.9155,12.9271,151600.0
2010-12-09 15:40:00,33.37,33.53,33.36,33.48,470100.0,12.9271,12.9891,12.9232,12.9697,470100.0
2010-12-09 15:45:00,33.49,33.5,33.34,33.38,447600.0,12.9736,12.9774,12.9155,12.931,447600.0
2010-12-09 15:50:00,33.38,33.38,33.33,33.35,237300.0,12.931,12.931,12.9116,12.9193,237300.0
2010-12-09 15:55:00,33.35,33.42,33.33,33.39,618200.0,12.9193,12.9465,12.9116,12.9348,618200.0
2010-12-10 09:30:00,33.51,33.57,33.42,33.46,463200.0,12.9813,13.0046,12.9465,12.962,463200.0
2010-12-10 09:35:00,33.46,33.54,33.39,33.54,401600.0,12.962,12.9929,12.9348,12.9929,401600.0
2010-12-10 09:40:00,33.54,33.57,33.51,33.53,137800.0,12.9929,13.0046,12.9813,12.9891,137800.0
2010-12-10 09:45:00,33.53,33.55,33.48,33.51,138100.0,12.9891,12.9968,12.9697,12.9813,138100.0
2010-12-10 09:50:00,33.51,33.54,33.49,33.53,77200.0,12.9813,12.9929,12.9736,12.9891,77200.0
2010-12-10 09:55:00,33.53,33.58,33.47,33.48,183400.0,12.9891,13.0084,12.9658,12.9697,183400.0
2010-12-10 10:00:00,33.48,33.55,33.46,33.5,433100.0,12.9697,12.9968,12.962,12.9774,433100.0
2010-12-10 10:05:00,33.5,33.51,33.42,33.42,280800.0,12.9774,12.9813,12.9465,12.9465,280800.0
2010-12-10 10:10:00,33.42,33.44,33.37,33.4,247900.0,12.9465,12.9542,12.9271,12.9387,247900.0
2010-12-10 10:15:00,33.39,33.4,33.34,33.39,175900.0,12.9348,12.9387,12.9155,12.9348,175900.0
2010-12-10 10:20:00,33.39,33.4,33.32,33.33,174600.0,12.9348,12.9387,12.9077,12.9116,174600.0
2010-12-10 10:25:00,33.32,33.37,33.31,33.35,191900.0,12.9077,12.9271,12.9038,12.9193,191900.0
2010-12-10 10:30:00,33.35,33.37,33.31,33.37,106600.0,12.9193,12.9271,12.9038,12.9271,106600.0
2010-12-10 10:35:00,33.36,33.38,33.33,33.34,80300.0,12.9232,12.931,12.9116,12.9155,80300.0
2010-12-10 10:40:00,33.33,33.39,33.3,33.36,86400.0,12.9116,12.9348,12.9,12.9232,86400.0
2010-12-10 10:45:00,33.36,33.4,33.34,33.37,69900.0,12.9232,12.9387,12.9155,12.9271,69900.0
2010-12-10 10:50:00,33.37,33.4,33.36,33.36,129200.0,12.9271,12.9387,12.9232,12.9232,129200.0
2010-12-10 10:55:00,33.36,33.43,33.36,33.43,366900.0,12.9232,12.9503,12.9232,12.9503,366900.0
2010-12-10 11:00:00,33.43,33.44,33.42,33.44,35500.0,12.9503,12.9542,12.9465,12.9542,35500.0
2010-12-10 11:05:00,33.43,33.5,33.43,33.47,170600.0,12.9503,12.9774,12.9503,12.9658,170600.0
2010-12-10 11:10:00,33.48,33.48,33.45,33.47,37100.0,12.9697,12.9697,12.9581,12.9658,37100.0
2010-12-10 11:15:00,33.46,33.47,33.42,33.42,67000.0,12.962,12.9658,12.9465,12.9465,67000.0
2010-12-10 11:20:00,33.42,33.42,33.32,33.36,99500.0,12.9465,12.9465,12.9077,12.9232,99500.0
2010-12-10 11:25:00,33.36,33.4,33.36,33.38,60700.0,12.9232,12.9387,12.9232,12.931,60700.0
2010-12-10 11:30:00,33.38,33.41,33.37,33.39,65900.0,12.931,12.9426,12.9271,12.9348,65900.0
2010-12-10 11:35:00,33.38,33.38,33.32,33.35,98400.0,12.931,12.931,12.9077,12.9193,98400.0
2010-12-10 11:40:00,33.36,33.37,33.34,33.34,46500.0,12.9232,12.9271,12.9155,12.9155,46500.0
2010-12-10 11:45:00,33.34,33.37,33.34,33.37,29700.0,12.9155,12.9271,12.9155,12.9271,29700.0
2010-12-10 11:50:00,33.37,33.38,33.33,33.35,153300.0,12.9271,12.931,12.9116,12.9193,153300.0
2010-12-10 11:55:00,33.35,33.37,33.34,33.37,197600.0,12.9193,12.9271,12.9155,12.9271,197600.0
2010-12-10 12:00:00,33.37,33.42,33.37,33.4,90300.0,12.9271,12.9465,12.9271,12.9387,90300.0
2010-12-10 12:05:00,33.4,33.45,33.38,33.45,143000.0,12.9387,12.9581,12.931,12.9581,143000.0
2010-12-10 12:10:00,33.45,33.49,33.43,33.47,73100.0,12.9581,12.9736,12.9503,12.9658,73100.0
2010-12-10 12:15:00,33.47,33.51,33.45,33.51,122200.0,12.9658,12.9813,12.9581,12.9813,122200.0
2010-12-10 12:20:00,33.51,33.54,33.5,33.5,124700.0,12.9813,12.9929,12.9774,12.9774,124700.0
2010-12-10 12:25:00,33.5,33.55,33.5,33.53,92400.0,12.9774,12.9968,12.9774,12.9891,92400.0
2010-12-10 12:30:00,33.53,33.54,33.5,33.51,35100.0,12.9891,12.9929,12.9774,12.9813,35100.0
2010-12-10 12:35:00,33.51,33.53,33.5,33.52,37400.0,12.9813,12.9891,12.9774,12.9852,37400.0
2010-12-10 12:40:00,33.52,33.55,33.52,33.54,105700.0,12.9852,12.9968,12.9852,12.9929,105700.0
2010-12-10 12:45:00,33.54,33.6,33.52,33.58,203600.0,12.9929,13.0162,12.9852,13.0084,203600.0
2010-12-10 12:50:00,33.58,33.59,33.55,33.58,121000.0,13.0084,13.0123,12.9968,13.0084,121000.0
2010-12-10 12:55:00,33.58,33.62,33.55,33.55,147000.0,13.0084,13.0239,12.9968,12.9968,147000.0
2010-12-10 13:00:00,33.56,33.59,33.56,33.59,37300.0,13.0007,13.0123,13.0007,13.0123,37300.0
2010-12-10 13:05:00,33.59,33.61,33.57,33.6,180500.0,13.0123,13.0201,13.0046,13.0162,180500.0
2010-12-10 13:10:00,33.59,33.6,33.54,33.55,199600.0,13.0123,13.0162,12.9929,12.9968,199600.0
2010-12-10 13:15:00,33.55,33.64,33.55,33.63,416000.0,12.9968,13.0317,12.9968,13.0278,416000.0
2010-12-10 13:20:00,33.63,33.7,33.63,33.65,371500.0,13.0278,13.0549,13.0278,13.0356,371500.0
2010-12-10 13:25:00,33.65,33.68,33.64,33.67,162700.0,13.0356,13.0472,13.0317,13.0433,162700.0
2010-12-10 13:30:00,33.67,33.7,33.67,33.69,124400.0,13.0433,13.0549,13.0433,13.051,124400.0
2010-12-10 13:35:00,33.69,33.76,33.69,33.76,177600.0,13.051,13.0782,13.051,13.0782,177600.0
2010-12-10 13:40:00,33.76,33.77,33.73,33.77,91000.0,13.0782,13.082,13.0665,13.082,91000.0
2010-12-10 13:45:00,33.77,33.84,33.77,33.83,364500.0,13.082,13.1092,13.082,13.1053,364500.0
2010-12-10 13:50:00,33.83,33.84,33.8,33.81,132700.0,13.1053,13.1092,13.0937,13.0975,132700.0
2010-12-10 13:55:00,33.8,33.84,33.8,33.82,102100.0,13.0937,13.1092,13.0937,13.1014,102100.0
2010-12-10 14:00:00,33.82,33.83,33.77,33.79,251600.0,13.1014,13.1053,13.082,13.0898,251600.0
2010-12-10 14:05:00,33.79,33.81,33.78,33.81,126400.0,13.0898,13.0975,13.0859,13.0975,126400.0
2010-12-10 14:10:00,33.81,33.84,33.8,33.82,219900.0,13.0975,13.1092,13.0937,13.1014,219900.0
2010-12-10 14:15:00,33.82,33.82,33.81,33.81,158600.0,13.1014,13.1014,13.0975,13.0975,158600.0
2010-12-10 14:20:00,33.81,33.86,33.81,33.85,85400.0,13.0975,13.1169,13.0975,13.113,85400.0
2010-12-10 14:25:00,33.85,33.85,33.79,33.79,80400.0,13.113,13.113,13.0898,13.0898,80400.0
2010-12-10 14:30:00,33.79,33.8,33.77,33.78,72700.0,13.0898,13.0937,13.082,13.0859,72700.0
2010-12-10 14:35:00,33.78,33.81,33.76,33.79,119600.0,13.0859,13.0975,13.0782,13.0898,119600.0
2010-12-10 14:40:00,33.79,33.8,33.78,33.79,55600.0,13.0898,13.0937,13.0859,13.0898,55600.0
2010-12-10 14:45:00,33.79,33.81,33.79,33.8,74600.0,13.0898,13.0975,13.0898,13.0937,74600.0
2010-12-10 14:50:00,33.8,33.83,33.79,33.81,191400.0,13.0937,13.1053,13.0898,13.0975,191400.0
2010-12-10 14:55:00,33.81,33.84,33.79,33.83,127500.0,13.0975,13.1092,13.0898,13.1053,127500.0
2010-12-10 15:00:00,33.83,33.84,33.81,33.81,89500.0,13.1053,13.1092,13.0975,13.0975,89500.0
2010-12-10 15:05:00,33.81,33.82,33.81,33.81,59200.0,13.0975,13.1014,13.0975,13.0975,59200.0
2010-12-10 15:10:00,33.81,33.82,33.76,33.76,57200.0,13.0975,13.1014,13.0782,13.0782,57200.0
2010-12-10 15:15:00,33.76,33.77,33.69,33.71,314100.0,13.0782,13.082,13.051,13.0588,314100.0
2010-12-10 15:20:00,33.71,33.72,33.67,33.72,219900.0,13.0588,13.0627,13.0433,13.0627,219900.0
2010-12-10 15:25:00,33.71,33.76,33.68,33.75,162200.0,13.0588,13.0782,13.0472,13.0743,162200.0
2010-12-10 15:30:00,33.74,33.81,33.74,33.81,153200.0,13.0704,13.0975,13.0704,13.0975,153200.0
2010-12-10 15:35:00,33.81,33.88,33.78,33.88,159300.0,13.0975,13.1247,13.0859,13.1247,159300.0
2010-12-10 15:40:00,33.88,33.9,33.84,33.9,318300.0,13.1247,13.1324,13.1092,13.1324,318300.0
2010-12-10 15:45:00,33.9,33.9,33.83,33.86,291400.0,13.1324,13.1324,13.1053,13.1169,291400.0
2010-12-10 15:50:00,33.85,33.89,33.84,33.86,365200.0,13.113,13.1285,13.1092,13.1169,365200.0
2010-12-10 15:55:00,33.87,33.91,33.86,33.9,401900.0,13.1208,13.1363,13.1169,13.1324,401900.0
2010-12-13 09:30:00,34.29,34.37,34.2,34.37,442800.0,13.2835,13.3145,13.2486,13.3145,442800.0
2010-12-13 09:35:00,34.37,34.43,34.32,34.32,486500.0,13.3145,13.3377,13.2951,13.2951,486500.0
2010-12-13 09:40:00,34.32,34.34,34.26,34.29,269900.0,13.2951,13.3029,13.2719,13.2835,269900.0
2010-12-13 09:45:00,34.28,34.38,34.27,34.33,369700.0,13.2796,13.3183,13.2757,13.299,369700.0
2010-12-13 09:50:00,34.34,34.38,34.32,34.34,226600.0,13.3029,13.3183,13.2951,13.3029,226600.0
2010-12-13 09:55:00,34.34,34.36,34.29,34.29,372000.0,13.3029,13.3106,13.2835,13.2835,372000.0
2010-12-13 10:00:00,34.3,34.36,34.28,34.33,198200.0,13.2874,13.3106,13.2796,13.299,198200.0
2010-12-13 10:05:00,34.33,34.39,34.32,34.38,378400.0,13.299,13.3222,13.2951,13.3183,378400.0
2010-12-13 10:10:00,34.38,34.42,34.33,34.38,288200.0,13.3183,13.3338,13.299,13.3183,288200.0
2010-12-13 10:15:00,34.38,34.5,34.38,34.49,385100.0,13.3183,13.3648,13.3183,13.361,385100.0
2010-12-13 10:20:00,34.5,34.54,34.49,34.52,371200.0,13.3648,13.3803,13.361,13.3726,371200.0
2010-12-13 10:25:00,34.52,34.58,34.51,34.58,478100.0,13.3726,13.3958,13.3687,13.3958,478100.0
2010-12-13 10:30:00,34.58,34.68,34.57,34.64,689600.0,13.3958,13.4346,13.392,13.4191,689600.0
2010-12-13 10:35:00,34.63,34.64,34.58,34.6,237700.0,13.4152,13.4191,13.3958,13.4036,237700.0
2010-12-13 10:40:00,34.6,34.69,34.59,34.69,572600.0,13.4036,13.4384,13.3997,13.4384,572600.0
2010-12-13 10:45:00,34.69,34.83,34.67,34.82,687200.0,13.4384,13.4927,13.4307,13.4888,687200.0
2010-12-13 10:50:00,34.83,34.9,34.82,34.9,650800.0,13.4927,13.5198,13.4888,13.5198,650800.0
2010-12-13 10:55:00,34.89,34.9,34.85,34.86,320500.0,13.5159,13.5198,13.5004,13.5043,320500.0
2010-12-13 11:00:00,34.85,34.88,34.82,34.83,459900.0,13.5004,13.512,13.4888,13.4927,459900.0
2010-12-13 11:05:00,34.84,34.87,34.82,34.83,156700.0,13.4965,13.5082,13.4888,13.4927,156700.0
2010-12-13 11:10:00,34.84,34.85,34.77,34.77,132800.0,13.4965,13.5004,13.4694,13.4694,132800.0
2010-12-13 11:15:00,34.77,34.83,34.77,34.81,135400.0,13.4694,13.4927,13.4694,13.4849,135400.0
2010-12-13 11:20:00,34.8,34.84,34.76,34.78,142900.0,13.481,13.4965,13.4656,13.4733,142900.0
2010-12-13 11:25:00,34.78,34.8,34.74,34.74,126400.0,13.4733,13.481,13.4578,13.4578,126400.0
2010-12-13 11:30:00,34.73,34.78,34.73,34.74,173400.0,13.4539,13.4733,13.4539,13.4578,173400.0
2010-12-13 11:35:00,34.74,34.76,34.71,34.72,150100.0,13.4578,13.4656,13.4462,13.4501,150100.0
2010-12-13 11:40:00,34.72,34.73,34.63,34.66,221000.0,13.4501,13.4539,13.4152,13.4268,221000.0
2010-12-13 11:45:00,34.66,34.74,34.66,34.7,197900.0,13.4268,13.4578,13.4268,13.4423,197900.0
2010-12-13 11:50:00,34.7,34.71,34.67,34.68,120000.0,13.4423,13.4462,13.4307,13.4346,120000.0
2010-12-13 11:55:00,34.69,34.7,34.62,34.63,205600.0,13.4384,13.4423,13.4113,13.4152,205600.0
2010-12-13 12:00:00,34.63,34.68,34.63,34.65,138100.0,13.4152,13.4346,13.4152,13.4229,138100.0
2010-12-13 12:05:00,34.65,34.66,34.6,34.61,69200.0,13.4229,13.4268,13.4036,13.4074,69200.0
2010-12-13 12:10:00,34.6,34.67,34.6,34.65,119900.0,13.4036,13.4307,13.4036,13.4229,119900.0
2010-12-13 12:15:00,34.65,34.7,34.65,34.68,150600.0,13.4229,13.4423,13.4229,13.4346,150600.0
2010-12-13 12:20:00,34.68,34.69,34.64,34.64,147300.0,13.4346,13.4384,13.4191,13.4191,147300.0
2010-12-13 12:25:00,34.65,34.69,34.64,34.69,218700.0,13.4229,13.4384,13.4191,13.4384,218700.0
2010-12-13 12:30:00,34.69,34.71,34.68,34.7,102700.0,13.4384,13.4462,13.4346,13.4423,102700.0
2010-12-13 12:35:00,34.69,34.72,34.69,34.7,67000.0,13.4384,13.4501,13.4384,13.4423,67000.0
2010-12-13 12:40:00,34.7,34.74,34.67,34.72,82100.0,13.4423,13.4578,13.4307,13.4501,82100.0
2010-12-13 12:45:00,34.72,34.74,34.7,34.7,105500.0,13.4501,13.4578,13.4423,13.4423,105500.0
2010-12-13 12:50:00,34.71,34.73,34.69,34.71,133900.0,13.4462,13.4539,13.4384,13.4462,133900.0
2010-12-13 12:55:00,34.71,34.73,34.69,34.7,174600.0,13.4462,13.4539,13.4384,13.4423,174600.0
2010-12-13 13:00:00,34.7,34.79,34.7,34.76,114200.0,13.4423,13.4772,13.4423,13.4656,114200.0
2010-12-13 13:05:00,34.76,34.79,34.74,34.75,113800.0,13.4656,13.4772,13.4578,13.4617,113800.0
2010-12-13 13:10:00,34.74,34.76,34.73,34.75,145300.0,13.4578,13.4656,13.4539,13.4617,145300.0
2010-12-13 13:15:00,34.76,34.79,34.75,34.78,109600.0,13.4656,13.4772,13.4617,13.4733,109600.0
2010-12-13 13:20:00,34.78,34.83,34.78,34.83,267200.0,13.4733,13.4927,13.4733,13.4927,267200.0
2010-12-13 13:25:00,34.83,34.87,34.81,34.87,337200.0,13.4927,13.5082,13.4849,13.5082,337200.0
2010-12-13 13:30:00,34.86,34.86,34.81,34.83,121600.0,13.5043,13.5043,13.4849,13.4927,121600.0
2010-12-13 13:35:00,34.83,34.83,34.79,34.8,213700.0,13.4927,13.4927,13.4772,13.481,213700.0
2010-12-13 13:40:00,34.81,34.82,34.8,34.8,118000.0,13.4849,13.4888,13.481,13.481,118000.0
2010-12-13 13:45:00,34.8,34.81,34.74,34.76,115700.0,13.481,13.4849,13.4578,13.4656,115700.0
2010-12-13 13:50:00,34.78,34.81,34.77,34.78,108700.0,13.4733,13.4849,13.4694,13.4733,108700.0
2010-12-13 13:55:00,34.79,34.85,34.78,34.81,98500.0,13.4772,13.5004,13.4733,13.4849,98500.0
2010-12-13 14:00:00,34.81,34.84,34.81,34.84,53600.0,13.4849,13.4965,13.4849,13.4965,53600.0
2010-12-13 14:05:00,34.83,34.88,34.83,34.88,183100.0,13.4927,13.512,13.4927,13.512,183100.0
2010-12-13 14:10:00,34.88,34.89,34.85,34.87,189500.0,13.512,13.5159,13.5004,13.5082,189500.0
2010-12-13 14:15:00,34.87,34.89,34.85,34.87,125900.0,13.5082,13.5159,13.5004,13.5082,125900.0
2010-12-13 14:20:00,34.87,34.88,34.83,34.87,92000.0,13.5082,13.512,13.4927,13.5082,92000.0
2010-12-13 14:25:00,34.87,34.88,34.82,34.84,107700.0,13.5082,13.512,13.4888,13.4965,107700.0
2010-12-13 14:30:00,34.83,34.84,34.83,34.83,120100.0,13.4927,13.4965,13.4927,13.4927,120100.0
2010-12-13 14:35:00,34.84,34.85,34.82,34.85,81700.0,13.4965,13.5004,13.4888,13.5004,81700.0
2010-12-13 14:40:00,34.85,34.89,34.84,34.87,117700.0,13.5004,13.5159,13.4965,13.5082,117700.0
2010-12-13 14:45:00,34.87,34.9,34.87,34.9,216500.0,13.5082,13.5198,13.5082,13.5198,216500.0
2010-12-13 14:50:00,34.89,34.91,34.87,34.88,118600.0,13.5159,13.5237,13.5082,13.512,118600.0
2010-12-13 14:55:00,34.89,34.92,34.87,34.89,298800.0,13.5159,13.5275,13.5082,13.5159,298800.0
2010-12-13 15:00:00,34.89,34.89,34.81,34.86,267300.0,13.5159,13.5159,13.4849,13.5043,267300.0
2010-12-13 15:05:00,34.87,34.87,34.83,34.84,143000.0,13.5082,13.5082,13.4927,13.4965,143000.0
2010-12-13 15:10:00,34.84,34.84,34.76,34.76,260500.0,13.4965,13.4965,13.4656,13.4656,260500.0
2010-12-13 15:15:00,34.76,34.77,34.73,34.77,148000.0,13.4656,13.4694,13.4539,13.4694,148000.0
2010-12-13 15:20:00,34.77,34.78,34.68,34.68,214600.0,13.4694,13.4733,13.4346,13.4346,214600.0
2010-12-13 15:25:00,34.69,34.76,34.68,34.76,138500.0,13.4384,13.4656,13.4346,13.4656,138500.0
2010-12-13 15:30:00,34.76,34.78,34.71,34.74,241700.0,13.4656,13.4733,13.4462,13.4578,241700.0
2010-12-13 15:35:00,34.73,34.74,34.64,34.72,376900.0,13.4539,13.4578,13.4191,13.4501,376900.0
2010-12-13 15:40:00,34.72,34.73,34.68,34.68,174200.0,13.4501,13.4539,13.4346,13.4346,174200.0
2010-12-13 15:45:00,34.68,34.68,34.6,34.64,470800.0,13.4346,13.4346,13.4036,13.4191,470800.0
2010-12-13 15:50:00,34.64,34.7,34.64,34.7,278300.0,13.4191,13.4423,13.4191,13.4423,278300.0
2010-12-13 15:55:00,34.69,34.7,34.61,34.66,680800.0,13.4384,13.4423,13.4074,13.4268,680800.0
2010-12-14 09:30:00,34.82,34.88,34.66,34.73,526200.0,13.4888,13.512,13.4268,13.4539,526200.0
2010-12-14 09:35:00,34.73,34.84,34.68,34.69,492000.0,13.4539,13.4965,13.4346,13.4384,492000.0
2010-12-14 09:40:00,34.69,34.7,34.58,34.66,252300.0,13.4384,13.4423,13.3958,13.4268,252300.0
2010-12-14 09:45:00,34.66,34.67,34.5,34.54,259000.0,13.4268,13.4307,13.3648,13.3803,259000.0
2010-12-14 09:50:00,34.53,34.58,34.49,34.57,196000.0,13.3765,13.3958,13.361,13.392,196000.0
2010-12-14 09:55:00,34.58,34.67,34.58,34.67,222500.0,13.3958,13.4307,13.3958,13.4307,222500.0
2010-12-14 10:00:00,34.68,34.72,34.66,34.68,181700.0,13.4346,13.4501,13.4268,13.4346,181700.0
2010-12-14 10:05:00,34.67,34.72,34.6,34.72,303600.0,13.4307,13.4501,13.4036,13.4501,303600.0
2010-12-14 10:10:00,34.72,34.72,34.66,34.71,114100.0,13.4501,13.4501,13.4268,13.4462,114100.0
2010-12-14 10:15:00,34.7,34.73,34.65,34.66,122900.0,13.4423,13.4539,13.4229,13.4268,122900.0
2010-12-14 10:20:00,34.65,34.69,34.64,34.65,82900.0,13.4229,13.4384,13.4191,13.4229,82900.0
2010-12-14 10:25:00,34.65,34.69,34.61,34.63,117100.0,13.4229,13.4384,13.4074,13.4152,117100.0
2010-12-14 10:30:00,34.63,34.67,34.61,34.64,222200.0,13.4152,13.4307,13.4074,13.4191,222200.0
2010-12-14 10:35:00,34.63,34.68,34.62,34.66,137800.0,13.4152,13.4346,13.4113,13.4268,137800.0
2010-12-14 10:40:00,34.66,34.66,34.58,34.58,88400.0,13.4268,13.4268,13.3958,13.3958,88400.0
2010-12-14 10:45:00,34.59,34.63,34.59,34.61,126600.0,13.3997,13.4152,13.3997,13.4074,126600.0
2010-12-14 10:50:00,34.6,34.65,34.58,34.63,251200.0,13.4036,13.4229,13.3958,13.4152,251200.0
2010-12-14 10:55:00,34.61,34.67,34.6,34.66,96200.0,13.4074,13.4307,13.4036,13.4268,96200.0
2010-12-14 11:00:00,34.66,34.74,34.65,34.73,191600.0,13.4268,13.4578,13.4229,13.4539,191600.0
2010-12-14 11:05:00,34.74,34.77,34.71,34.74,192400.0,13.4578,13.4694,13.4462,13.4578,192400.0
2010-12-14 11:10:00,34.74,34.8,34.73,34.77,247300.0,13.4578,13.481,13.4539,13.4694,247300.0
2010-12-14 11:15:00,34.77,34.85,34.77,34.82,92200.0,13.4694,13.5004,13.4694,13.4888,92200.0
2010-12-14 11:20:00,34.83,34.87,34.81,34.87,222200.0,13.4927,13.5082,13.4849,13.5082,222200.0
2010-12-14 11:25:00,34.87,34.94,34.83,34.9,277000.0,13.5082,13.5353,13.4927,13.5198,277000.0
2010-12-14 11:30:00,34.9,34.96,34.9,34.93,248700.0,13.5198,13.543,13.5198,13.5314,248700.0
2010-12-14 11:35:00,34.93,34.97,34.93,34.97,89600.0,13.5314,13.5469,13.5314,13.5469,89600.0
2010-12-14 11:40:00,34.96,35.0,34.93,34.94,288500.0,13.543,13.5585,13.5314,13.5353,288500.0
2010-12-14 11:45:00,34.93,34.94,34.9,34.93,102100.0,13.5314,13.5353,13.5198,13.5314,102100.0
2010-12-14 11:50:00,34.93,34.94,34.88,34.89,150100.0,13.5314,13.5353,13.512,13.5159,150100.0
2010-12-14 11:55:00,34.89,34.91,34.87,34.88,69600.0,13.5159,13.5237,13.5082,13.512,69600.0
2010-12-14 12:00:00,34.88,34.9,34.86,34.87,121000.0,13.512,13.5198,13.5043,13.5082,121000.0
2010-12-14 12:05:00,34.86,34.88,34.85,34.86,227300.0,13.5043,13.512,13.5004,13.5043,227300.0
2010-12-14 12:10:00,34.86,34.88,34.82,34.84,347000.0,13.5043,13.512,13.4888,13.4965,347000.0
2010-12-14 12:15:00,34.84,34.85,34.83,34.83,44000.0,13.4965,13.5004,13.4927,13.4927,44000.0
2010-12-14 12:20:00,34.84,34.84,34.81,34.84,42100.0,13.4965,13.4965,13.4849,13.4965,42100.0
2010-12-14 12:25:00,34.84,34.85,34.83,34.84,129600.0,13.4965,13.5004,13.4927,13.4965,129600.0
2010-12-14 12:30:00,34.84,34.85,34.78,34.81,83000.0,13.4965,13.5004,13.4733,13.4849,83000.0
2010-12-14 12:35:00,34.8,34.81,34.75,34.75,70700.0,13.481,13.4849,13.4617,13.4617,70700.0
2010-12-14 12:40:00,34.75,34.79,34.75,34.77,91300.0,13.4617,13.4772,13.4617,13.4694,91300.0
2010-12-14 12:45:00,34.78,34.78,34.72,34.78,150900.0,13.4733,13.4733,13.4501,13.4733,150900.0
2010-12-14 12:50:00,34.77,34.79,34.76,34.78,66500.0,13.4694,13.4772,13.4656,13.4733,66500.0
2010-12-14 12:55:00,34.78,34.78,34.76,34.77,37600.0,13.4733,13.4733,13.4656,13.4694,37600.0
2010-12-14 13:00:00,34.77,34.81,34.75,34.81,93100.0,13.4694,13.4849,13.4617,13.4849,93100.0
2010-12-14 13:05:00,34.8,34.82,34.78,34.79,88800.0,13.481,13.4888,13.4733,13.4772,88800.0
2010-12-14 13:10:00,34.79,34.8,34.75,34.75,67700.0,13.4772,13.481,13.4617,13.4617,67700.0
2010-12-14 13:15:00,34.75,34.78,34.74,34.76,66100.0,13.4617,13.4733,13.4578,13.4656,66100.0
2010-12-14 13:20:00,34.76,34.79,34.76,34.76,52300.0,13.4656,13.4772,13.4656,13.4656,52300.0
2010-12-14 13:25:00,34.77,34.8,34.76,34.79,85300.0,13.4694,13.481,13.4656,13.4772,85300.0
2010-12-14 13:30:00,34.79,34.83,34.79,34.81,181300.0,13.4772,13.4927,13.4772,13.4849,181300.0
2010-12-14 13:35:00,34.82,34.85,34.81,34.85,119900.0,13.4888,13.5004,13.4849,13.5004,119900.0
2010-12-14 13:40:00,34.84,34.86,34.83,34.83,73300.0,13.4965,13.5043,13.4927,13.4927,73300.0
2010-12-14 13:45:00,34.83,34.83,34.81,34.82,92500.0,13.4927,13.4927,13.4849,13.4888,92500.0
2010-12-14 13:50:00,34.82,34.83,34.81,34.81,77100.0,13.4888,13.4927,13.4849,13.4849,77100.0
2010-12-14 13:55:00,34.81,34.83,34.8,34.83,63500.0,13.4849,13.4927,13.481,13.4927,63500.0
2010-12-14 14:00:00,34.83,34.84,34.8,34.8,141800.0,13.4927,13.4965,13.481,13.481,141800.0
2010-12-14 14:05:00,34.8,34.83,34.79,34.82,69200.0,13.481,13.4927,13.4772,13.4888,69200.0
2010-12-14 14:10:00,34.82,34.84,34.81,34.82,94800.0,13.4888,13.4965,13.4849,13.4888,94800.0
2010-12-14 14:15:00,34.82,34.85,34.76,34.83,169200.0,13.4888,13.5004,13.4656,13.4927,169200.0
2010-12-14 14:20:00,34.83,34.85,34.79,34.79,227600.0,13.4927,13.5004,13.4772,13.4772,227600.0
2010-12-14 14:25:00,34.8,34.84,34.76,34.79,250600.0,13.481,13.4965,13.4656,13.4772,250600.0
2010-12-14 14:30:00,34.79,34.85,34.77,34.8,165200.0,13.4772,13.5004,13.4694,13.481,165200.0
2010-12-14 14:35:00,34.8,34.83,34.78,34.79,173100.0,13.481,13.4927,13.4733,13.4772,173100.0
2010-12-14 14:40:00,34.79,34.81,34.68,34.69,226800.0,13.4772,13.4849,13.4346,13.4384,226800.0
2010-12-14 14:45:00,34.68,34.74,34.67,34.67,171900.0,13.4346,13.4578,13.4307,13.4307,171900.0
2010-12-14 14:50:00,34.67,34.73,34.65,34.72,181100.0,13.4307,13.4539,13.4229,13.4501,181100.0
2010-12-14 14:55:00,34.72,34.72,34.67,34.67,189300.0,13.4501,13.4501,13.4307,13.4307,189300.0
2010-12-14 15:00:00,34.67,34.69,34.6,34.65,268600.0,13.4307,13.4384,13.4036,13.4229,268600.0
2010-12-14 15:05:00,34.65,34.73,34.62,34.71,194500.0,13.4229,13.4539,13.4113,13.4462,194500.0
2010-12-14 15:10:00,34.7,34.73,34.64,34.65,128500.0,13.4423,13.4539,13.4191,13.4229,128500.0
2010-12-14 15:15:00,34.64,34.64,34.51,34.52,394100.0,13.4191,13.4191,13.3687,13.3726,394100.0
2010-12-14 15:20:00,34.52,34.54,34.42,34.43,500400.0,13.3726,13.3803,13.3338,13.3377,500400.0
2010-12-14 15:25:00,34.43,34.53,34.37,34.46,549600.0,13.3377,13.3765,13.3145,13.3493,549600.0
2010-12-14 15:30:00,34.46,34.53,34.45,34.49,168200.0,13.3493,13.3765,13.3455,13.361,168200.0
2010-12-14 15:35:00,34.48,34.49,34.36,34.38,349300.0,13.3571,13.361,13.3106,13.3183,349300.0
2010-12-14 15:40:00,34.38,34.4,34.35,34.39,321600.0,13.3183,13.3261,13.3067,13.3222,321600.0
2010-12-14 15:45:00,34.39,34.49,34.38,34.4,572900.0,13.3222,13.361,13.3183,13.3261,572900.0
2010-12-14 15:50:00,34.4,34.55,34.39,34.51,331500.0,13.3261,13.3842,13.3222,13.3687,331500.0
2010-12-14 15:55:00,34.51,34.56,34.51,34.52,451300.0,13.3687,13.3881,13.3687,13.3726,451300.0
2010-12-15 09:30:00,34.31,34.43,34.28,34.37,242500.0,13.2912,13.3377,13.2796,13.3145,242500.0
2010-12-15 09:35:00,34.37,34.43,34.34,34.34,215000.0,13.3145,13.3377,13.3029,13.3029,215000.0
2010-12-15 09:40:00,34.35,34.42,34.32,34.4,204800.0,13.3067,13.3338,13.2951,13.3261,204800.0
2010-12-15 09:45:00,34.4,34.41,34.3,34.3,327300.0,13.3261,13.33,13.2874,13.2874,327300.0
2010-12-15 09:50:00,34.3,34.31,34.21,34.21,277400.0,13.2874,13.2912,13.2525,13.2525,277400.0
2010-12-15 09:55:00,34.22,34.33,34.16,34.31,245700.0,13.2564,13.299,13.2331,13.2912,245700.0
2010-12-15 10:00:00,34.31,34.36,34.22,34.22,393400.0,13.2912,13.3106,13.2564,13.2564,393400.0
2010-12-15 10:05:00,34.22,34.28,34.16,34.17,342300.0,13.2564,13.2796,13.2331,13.237,342300.0
2010-12-15 10:10:00,34.16,34.19,34.15,34.19,134400.0,13.2331,13.2447,13.2292,13.2447,134400.0
2010-12-15 10:15:00,34.18,34.25,34.17,34.17,367300.0,13.2409,13.268,13.237,13.237,367300.0
2010-12-15 10:20:00,34.17,34.27,34.14,34.26,395900.0,13.237,13.2757,13.2254,13.2719,395900.0
2010-12-15 10:25:00,34.26,34.27,34.16,34.17,181900.0,13.2719,13.2757,13.2331,13.237,181900.0
2010-12-15 10:30:00,34.17,34.29,34.17,34.27,315600.0,13.237,13.2835,13.237,13.2757,315600.0
2010-12-15 10:35:00,34.27,34.34,34.25,34.28,171400.0,13.2757,13.3029,13.268,13.2796,171400.0
2010-12-15 10:40:00,34.28,34.29,34.22,34.27,188900.0,13.2796,13.2835,13.2564,13.2757,188900.0
2010-12-15 10:45:00,34.26,34.3,34.23,34.23,208300.0,13.2719,13.2874,13.2602,13.2602,208300.0
2010-12-15 10:50:00,34.24,34.26,34.21,34.22,76300.0,13.2641,13.2719,13.2525,13.2564,76300.0
2010-12-15 10:55:00,34.22,34.24,34.18,34.19,100100.0,13.2564,13.2641,13.2409,13.2447,100100.0
2010-12-15 11:00:00,34.19,34.25,34.19,34.21,107400.0,13.2447,13.268,13.2447,13.2525,107400.0
2010-12-15 11:05:00,34.2,34.28,34.2,34.24,120800.0,13.2486,13.2796,13.2486,13.2641,120800.0
2010-12-15 11:10:00,34.24,34.25,34.16,34.19,112000.0,13.2641,13.268,13.2331,13.2447,112000.0
2010-12-15 11:15:00,34.2,34.21,34.09,34.11,127300.0,13.2486,13.2525,13.206,13.2138,127300.0
2010-12-15 11:20:00,34.12,34.13,34.08,34.1,56300.0,13.2176,13.2215,13.2021,13.2099,56300.0
2010-12-15 11:25:00,34.09,34.18,34.08,34.18,77300.0,13.206,13.2409,13.2021,13.2409,77300.0
2010-12-15 11:30:00,34.17,34.21,34.15,34.19,63300.0,13.237,13.2525,13.2292,13.2447,63300.0
2010-12-15 11:35:00,34.19,34.2,34.13,34.14,144000.0,13.2447,13.2486,13.2215,13.2254,144000.0
2010-12-15 11:40:00,34.14,34.15,34.09,34.13,126700.0,13.2254,13.2292,13.206,13.2215,126700.0
2010-12-15 11:45:00,34.13,34.13,34.09,34.1,89200.0,13.2215,13.2215,13.206,13.2099,89200.0
2010-12-15 11:50:00,34.08,34.17,34.07,34.16,190700.0,13.2021,13.237,13.1983,13.2331,190700.0
2010-12-15 11:55:00,34.16,34.19,34.16,34.18,57600.0,13.2331,13.2447,13.2331,13.2409,57600.0
2010-12-15 12:00:00,34.19,34.23,34.17,34.21,65600.0,13.2447,13.2602,13.237,13.2525,65600.0
2010-12-15 12:05:00,34.21,34.24,34.21,34.21,51700.0,13.2525,13.2641,13.2525,13.2525,51700.0
2010-12-15 12:10:00,34.21,34.23,34.16,34.16,79100.0,13.2525,13.2602,13.2331,13.2331,79100.0
2010-12-15 12:15:00,34.17,34.23,34.16,34.16,70800.0,13.237,13.2602,13.2331,13.2331,70800.0
2010-12-15 12:20:00,34.15,34.21,34.14,34.21,51300.0,13.2292,13.2525,13.2254,13.2525,51300.0
2010-12-15 12:25:00,34.21,34.21,34.19,34.2,69000.0,13.2525,13.2525,13.2447,13.2486,69000.0
2010-12-15 12:30:00,34.2,34.2,34.16,34.17,63800.0,13.2486,13.2486,13.2331,13.237,63800.0
2010-12-15 12:35:00,34.17,34.17,34.1,34.1,101700.0,13.237,13.237,13.2099,13.2099,101700.0
2010-12-15 12:40:00,34.1,34.14,34.1,34.12,72800.0,13.2099,13.2254,13.2099,13.2176,72800.0
2010-12-15 12:45:00,34.12,34.14,34.09,34.12,248200.0,13.2176,13.2254,13.206,13.2176,248200.0
2010-12-15 12:50:00,34.12,34.13,34.05,34.07,142900.0,13.2176,13.2215,13.1905,13.1983,142900.0
2010-12-15 12:55:00,34.07,34.15,34.06,34.13,90900.0,13.1983,13.2292,13.1944,13.2215,90900.0
2010-12-15 13:00:00,34.14,34.15,34.1,34.12,55800.0,13.2254,13.2292,13.2099,13.2176,55800.0
2010-12-15 13:05:00,34.11,34.15,34.08,34.15,107400.0,13.2138,13.2292,13.2021,13.2292,107400.0
2010-12-15 13:10:00,34.14,34.22,34.14,34.18,141200.0,13.2254,13.2564,13.2254,13.2409,141200.0
2010-12-15 13:15:00,34.18,34.19,34.12,34.13,106100.0,13.2409,13.2447,13.2176,13.2215,106100.0
2010-12-15 13:20:00,34.14,34.15,34.1,34.1,92200.0,13.2254,13.2292,13.2099,13.2099,92200.0
2010-12-15 13:25:00,34.1,34.18,34.08,34.17,153700.0,13.2099,13.2409,13.2021,13.237,153700.0
2010-12-15 13:30:00,34.17,34.18,34.14,34.14,55000.0,13.237,13.2409,13.2254,13.2254,55000.0
2010-12-15 13:35:00,34.14,34.14,34.1,34.13,89900.0,13.2254,13.2254,13.2099,13.2215,89900.0
2010-12-15 13:40:00,34.13,34.15,34.12,34.13,160800.0,13.2215,13.2292,13.2176,13.2215,160800.0
2010-12-15 13:45:00,34.13,34.14,34.11,34.13,55900.0,13.2215,13.2254,13.2138,13.2215,55900.0
2010-12-15 13:50:00,34.13,34.13,34.08,34.1,60700.0,13.2215,13.2215,13.2021,13.2099,60700.0
2010-12-15 13:55:00,34.1,34.14,34.1,34.13,67400.0,13.2099,13.2254,13.2099,13.2215,67400.0
2010-12-15 14:00:00,34.14,34.17,34.13,34.13,79500.0,13.2254,13.237,13.2215,13.2215,79500.0
2010-12-15 14:05:00,34.13,34.17,34.1,34.1,133900.0,13.2215,13.237,13.2099,13.2099,133900.0
2010-12-15 14:10:00,34.1,34.13,34.09,34.11,64100.0,13.2099,13.2215,13.206,13.2138,64100.0
2010-12-15 14:15:00,34.11,34.13,34.07,34.07,76800.0,13.2138,13.2215,13.1983,13.1983,76800.0
2010-12-15 14:20:00,34.07,34.08,34.03,34.03,93600.0,13.1983,13.2021,13.1828,13.1828,93600.0
2010-12-15 14:25:00,34.03,34.04,33.94,33.94,208000.0,13.1828,13.1866,13.1479,13.1479,208000.0
2010-12-15 14:30:00,33.95,33.96,33.89,33.96,212700.0,13.1518,13.1556,13.1285,13.1556,212700.0
2010-12-15 14:35:00,33.95,33.96,33.85,33.86,133700.0,13.1518,13.1556,13.113,13.1169,133700.0
2010-12-15 14:40:00,33.85,33.92,33.85,33.89,206600.0,13.113,13.1401,13.113,13.1285,206600.0
2010-12-15 14:45:00,33.88,33.92,33.86,33.88,167300.0,13.1247,13.1401,13.1169,13.1247,167300.0
2010-12-15 14:50:00,33.87,33.91,33.86,33.9,210900.0,13.1208,13.1363,13.1169,13.1324,210900.0
2010-12-15 14:55:00,33.91,34.01,33.9,34.0,284400.0,13.1363,13.175,13.1324,13.1711,284400.0
2010-12-15 15:00:00,34.0,34.06,33.96,34.03,299000.0,13.1711,13.1944,13.1556,13.1828,299000.0
2010-12-15 15:05:00,34.03,34.06,33.97,33.97,172200.0,13.1828,13.1944,13.1595,13.1595,172200.0
2010-12-15 15:10:00,33.96,34.0,33.95,33.97,74800.0,13.1556,13.1711,13.1518,13.1595,74800.0
2010-12-15 15:15:00,33.96,34.02,33.95,34.0,116600.0,13.1556,13.1789,13.1518,13.1711,116600.0
2010-12-15 15:20:00,34.0,34.08,33.98,34.08,189100.0,13.1711,13.2021,13.1634,13.2021,189100.0
2010-12-15 15:25:00,34.08,34.11,34.01,34.03,188800.0,13.2021,13.2138,13.175,13.1828,188800.0
2010-12-15 15:30:00,34.02,34.03,33.99,34.01,107600.0,13.1789,13.1828,13.1673,13.175,107600.0
2010-12-15 15:35:00,34.01,34.09,33.99,34.05,122500.0,13.175,13.206,13.1673,13.1905,122500.0
2010-12-15 15:40:00,34.04,34.05,33.99,34.01,266100.0,13.1866,13.1905,13.1673,13.175,266100.0
2010-12-15 15:45:00,34.01,34.04,33.99,34.01,362000.0,13.175,13.1866,13.1673,13.175,362000.0
2010-12-15 15:50:00,34.0,34.03,33.98,34.02,322000.0,13.1711,13.1828,13.1634,13.1789,322000.0
2010-12-15 15:55:00,34.03,34.14,34.02,34.09,1097100.0,13.1828,13.2254,13.1789,13.206,1097100.0
2010-12-16 09:30:00,33.99,34.28,33.98,34.19,702300.0,13.1673,13.2796,13.1634,13.2447,702300.0
2010-12-16 09:35:00,34.2,34.21,34.07,34.1,264000.0,13.2486,13.2525,13.1983,13.2099,264000.0
2010-12-16 09:40:00,34.1,34.14,34.06,34.1,365800.0,13.2099,13.2254,13.1944,13.2099,365800.0
2010-12-16 09:45:00,34.1,34.11,33.99,34.04,287100.0,13.2099,13.2138,13.1673,13.1866,287100.0
2010-12-16 09:50:00,34.03,34.08,33.99,33.99,235500.0,13.1828,13.2021,13.1673,13.1673,235500.0
2010-12-16 09:55:00,33.99,34.0,33.9,33.94,126500.0,13.1673,13.1711,13.1324,13.1479,126500.0
2010-12-16 10:00:00,33.93,34.1,33.93,34.05,426100.0,13.144,13.2099,13.144,13.1905,426100.0
2010-12-16 10:05:00,34.05,34.08,34.01,34.06,196600.0,13.1905,13.2021,13.175,13.1944,196600.0
2010-12-16 10:10:00,34.06,34.08,33.98,34.08,135100.0,13.1944,13.2021,13.1634,13.2021,135100.0
2010-12-16 10:15:00,34.08,34.13,34.04,34.09,197500.0,13.2021,13.2215,13.1866,13.206,197500.0
2010-12-16 10:20:00,34.09,34.13,34.05,34.08,188300.0,13.206,13.2215,13.1905,13.2021,188300.0
2010-12-16 10:25:00,34.08,34.13,34.06,34.06,229100.0,13.2021,13.2215,13.1944,13.1944,229100.0
2010-12-16 10:30:00,34.06,34.08,33.98,33.99,146500.0,13.1944,13.2021,13.1634,13.1673,146500.0
2010-12-16 10:35:00,33.99,34.05,33.97,34.01,174800.0,13.1673,13.1905,13.1595,13.175,174800.0
2010-12-16 10:40:00,34.01,34.06,34.01,34.05,223800.0,13.175,13.1944,13.175,13.1905,223800.0
2010-12-16 10:45:00,34.05,34.05,33.98,33.99,152400.0,13.1905,13.1905,13.1634,13.1673,152400.0
2010-12-16 10:50:00,33.99,33.99,33.9,33.93,151000.0,13.1673,13.1673,13.1324,13.144,151000.0
2010-12-16 10:55:00,33.93,33.98,33.92,33.97,162500.0,13.144,13.1634,13.1401,13.1595,162500.0
2010-12-16 11:00:00,33.97,34.04,33.95,33.99,119500.0,13.1595,13.1866,13.1518,13.1673,119500.0
2010-12-16 11:05:00,34.0,34.05,33.99,34.04,67100.0,13.1711,13.1905,13.1673,13.1866,67100.0
2010-12-16 11:10:00,34.04,34.15,34.04,34.13,213300.0,13.1866,13.2292,13.1866,13.2215,213300.0
2010-12-16 11:15:00,34.14,34.15,34.1,34.14,150600.0,13.2254,13.2292,13.2099,13.2254,150600.0
2010-12-16 11:20:00,34.13,34.13,34.04,34.04,123300.0,13.2215,13.2215,13.1866,13.1866,123300.0
2010-12-16 11:25:00,34.04,34.1,34.04,34.07,156900.0,13.1866,13.2099,13.1866,13.1983,156900.0
2010-12-16 11:30:00,34.07,34.08,34.05,34.06,113400.0,13.1983,13.2021,13.1905,13.1944,113400.0
2010-12-16 11:35:00,34.07,34.09,34.03,34.05,59700.0,13.1983,13.206,13.1828,13.1905,59700.0
2010-12-16 11:40:00,34.05,34.1,34.05,34.08,46300.0,13.1905,13.2099,13.1905,13.2021,46300.0
2010-12-16 11:45:00,34.09,34.11,34.03,34.05,118900.0,13.206,13.2138,13.1828,13.1905,118900.0
2010-12-16 11:50:00,34.04,34.1,34.03,34.07,83700.0,13.1866,13.2099,13.1828,13.1983,83700.0
2010-12-16 11:55:00,34.07,34.12,34.07,34.07,97500.0,13.1983,13.2176,13.1983,13.1983,97500.0
2010-12-16 12:00:00,34.07,34.1,34.07,34.07,36400.0,13.1983,13.2099,13.1983,13.1983,36400.0
2010-12-16 12:05:00,34.07,34.08,34.04,34.04,49400.0,13.1983,13.2021,13.1866,13.1866,49400.0
2010-12-16 12:10:00,34.04,34.05,34.02,34.05,81000.0,13.1866,13.1905,13.1789,13.1905,81000.0
2010-12-16 12:15:00,34.05,34.08,34.04,34.05,145200.0,13.1905,13.2021,13.1866,13.1905,145200.0
2010-12-16 12:20:00,34.05,34.09,34.05,34.08,102900.0,13.1905,13.206,13.1905,13.2021,102900.0
2010-12-16 12:25:00,34.09,34.09,34.04,34.04,259700.0,13.206,13.206,13.1866,13.1866,259700.0
2010-12-16 12:30:00,34.04,34.07,34.02,34.06,213700.0,13.1866,13.1983,13.1789,13.1944,213700.0
2010-12-16 12:35:00,34.06,34.06,34.0,34.04,141200.0,13.1944,13.1944,13.1711,13.1866,141200.0
2010-12-16 12:40:00,34.03,34.08,34.02,34.05,108300.0,13.1828,13.2021,13.1789,13.1905,108300.0
2010-12-16 12:45:00,34.07,34.11,34.05,34.08,103900.0,13.1983,13.2138,13.1905,13.2021,103900.0
2010-12-16 12:50:00,34.08,34.1,34.05,34.07,88500.0,13.2021,13.2099,13.1905,13.1983,88500.0
2010-12-16 12:55:00,34.07,34.16,34.07,34.14,215200.0,13.1983,13.2331,13.1983,13.2254,215200.0
2010-12-16 13:00:00,34.15,34.18,34.14,34.17,132900.0,13.2292,13.2409,13.2254,13.237,132900.0
2010-12-16 13:05:00,34.17,34.18,34.15,34.15,104200.0,13.237,13.2409,13.2292,13.2292,104200.0
2010-12-16 13:10:00,34.15,34.16,34.13,34.15,46300.0,13.2292,13.2331,13.2215,13.2292,46300.0
2010-12-16 13:15:00,34.15,34.15,34.09,34.09,88800.0,13.2292,13.2292,13.206,13.206,88800.0
2010-12-16 13:20:00,34.1,34.12,34.09,34.1,112700.0,13.2099,13.2176,13.206,13.2099,112700.0
2010-12-16 13:25:00,34.1,34.11,34.06,34.08,88500.0,13.2099,13.2138,13.1944,13.2021,88500.0
2010-12-16 13:30:00,34.08,34.08,34.03,34.03,80300.0,13.2021,13.2021,13.1828,13.1828,80300.0
2010-12-16 13:35:00,34.03,34.06,34.01,34.06,95100.0,13.1828,13.1944,13.175,13.1944,95100.0
2010-12-16 13:40:00,34.06,34.08,34.04,34.05,259500.0,13.1944,13.2021,13.1866,13.1905,259500.0
2010-12-16 13:45:00,34.05,34.06,34.0,34.06,201800.0,13.1905,13.1944,13.1711,13.1944,201800.0
2010-12-16 13:50:00,34.06,34.06,34.02,34.02,180900.0,13.1944,13.1944,13.1789,13.1789,180900.0
2010-12-16 13:55:00,34.02,34.02,34.0,34.0,166000.0,13.1789,13.1789,13.1711,13.1711,166000.0
2010-12-16 14:00:00,34.01,34.02,33.98,34.01,315800.0,13.175,13.1789,13.1634,13.175,315800.0
2010-12-16 14:05:00,34.0,34.02,33.99,34.01,117900.0,13.1711,13.1789,13.1673,13.175,117900.0
2010-12-16 14:10:00,34.01,34.01,33.96,33.98,197900.0,13.175,13.175,13.1556,13.1634,197900.0
2010-12-16 14:15:00,33.98,33.98,33.94,33.94,50300.0,13.1634,13.1634,13.1479,13.1479,50300.0
2010-12-16 14:20:00,33.95,33.95,33.9,33.93,180700.0,13.1518,13.1518,13.1324,13.144,180700.0
2010-12-16 14:25:00,33.92,33.95,33.9,33.9,161200.0,13.1401,13.1518,13.1324,13.1324,161200.0
2010-12-16 14:30:00,33.9,33.92,33.9,33.9,152600.0,13.1324,13.1401,13.1324,13.1324,152600.0
2010-12-16 14:35:00,33.9,33.92,33.9,33.9,150000.0,13.1324,13.1401,13.1324,13.1324,150000.0
2010-12-16 14:40:00,33.91,33.91,33.87,33.87,295500.0,13.1363,13.1363,13.1208,13.1208,295500.0
2010-12-16 14:45:00,33.88,33.88,33.82,33.86,326700.0,13.1247,13.1247,13.1014,13.1169,326700.0
2010-12-16 14:50:00,33.86,33.9,33.84,33.87,112600.0,13.1169,13.1324,13.1092,13.1208,112600.0
2010-12-16 14:55:00,33.87,33.9,33.85,33.89,190200.0,13.1208,13.1324,13.113,13.1285,190200.0
2010-12-16 15:00:00,33.89,33.97,33.87,33.89,155200.0,13.1285,13.1595,13.1208,13.1285,155200.0
2010-12-16 15:05:00,33.89,33.97,33.89,33.97,86500.0,13.1285,13.1595,13.1285,13.1595,86500.0
2010-12-16 15:10:00,33.96,34.02,33.95,33.95,259000.0,13.1556,13.1789,13.1518,13.1518,259000.0
2010-12-16 15:15:00,33.95,34.03,33.95,34.0,165300.0,13.1518,13.1828,13.1518,13.1711,165300.0
2010-12-16 15:20:00,33.99,34.05,33.99,34.0,229700.0,13.1673,13.1905,13.1673,13.1711,229700.0
2010-12-16 15:25:00,34.0,34.09,33.99,34.04,144600.0,13.1711,13.206,13.1673,13.1866,144600.0
2010-12-16 15:30:00,34.05,34.1,33.98,34.0,238100.0,13.1905,13.2099,13.1634,13.1711,238100.0
2010-12-16 15:35:00,34.0,34.1,33.98,34.02,296900.0,13.1711,13.2099,13.1634,13.1789,296900.0
2010-12-16 15:40:00,34.02,34.08,34.02,34.05,177300.0,13.1789,13.2021,13.1789,13.1905,177300.0
2010-12-16 15:45:00,34.05,34.07,33.98,33.98,345300.0,13.1905,13.1983,13.1634,13.1634,345300.0
2010-12-16 15:50:00,33.98,34.04,33.96,34.03,263500.0,13.1634,13.1866,13.1556,13.1828,263500.0
2010-12-16 15:55:00,34.03,34.12,34.03,34.07,740200.0,13.1828,13.2176,13.1828,13.1983,740200.0
2010-12-17 09:30:00,33.75,33.81,33.69,33.73,421600.0,13.0743,13.0975,13.051,13.0665,421600.0
2010-12-17 09:35:00,33.73,33.78,33.67,33.76,361200.0,13.0665,13.0859,13.0433,13.0782,361200.0
2010-12-17 09:40:00,33.77,33.8,33.69,33.75,270800.0,13.082,13.0937,13.051,13.0743,270800.0
2010-12-17 09:45:00,33.75,33.82,33.72,33.81,205900.0,13.0743,13.1014,13.0627,13.0975,205900.0
2010-12-17 09:50:00,33.81,33.84,33.77,33.77,247700.0,13.0975,13.1092,13.082,13.082,247700.0
2010-12-17 09:55:00,33.78,33.84,33.77,33.81,127200.0,13.0859,13.1092,13.082,13.0975,127200.0
2010-12-17 10:00:00,33.81,33.85,33.78,33.84,215600.0,13.0975,13.113,13.0859,13.1092,215600.0
2010-12-17 10:05:00,33.84,33.87,33.81,33.83,140600.0,13.1092,13.1208,13.0975,13.1053,140600.0
2010-12-17 10:10:00,33.83,33.84,33.8,33.83,116100.0,13.1053,13.1092,13.0937,13.1053,116100.0
2010-12-17 10:15:00,33.82,33.83,33.78,33.79,322700.0,13.1014,13.1053,13.0859,13.0898,322700.0
2010-12-17 10:20:00,33.8,33.84,33.76,33.83,103500.0,13.0937,13.1092,13.0782,13.1053,103500.0
2010-12-17 10:25:00,33.82,33.84,33.79,33.81,99200.0,13.1014,13.1092,13.0898,13.0975,99200.0
2010-12-17 10:30:00,33.8,33.85,33.76,33.85,88100.0,13.0937,13.113,13.0782,13.113,88100.0
2010-12-17 10:35:00,33.85,33.85,33.73,33.78,165500.0,13.113,13.113,13.0665,13.0859,165500.0
2010-12-17 10:40:00,33.77,33.82,33.72,33.8,320500.0,13.082,13.1014,13.0627,13.0937,320500.0
2010-12-17 10:45:00,33.8,33.8,33.73,33.77,149800.0,13.0937,13.0937,13.0665,13.082,149800.0
2010-12-17 10:50:00,33.78,33.83,33.77,33.82,352000.0,13.0859,13.1053,13.082,13.1014,352000.0
2010-12-17 10:55:00,33.81,33.84,33.78,33.81,159500.0,13.0975,13.1092,13.0859,13.0975,159500.0
2010-12-17 11:00:00,33.81,33.82,33.74,33.75,78900.0,13.0975,13.1014,13.0704,13.0743,78900.0
2010-12-17 11:05:00,33.75,33.78,33.72,33.76,127000.0,13.0743,13.0859,13.0627,13.0782,127000.0
2010-12-17 11:10:00,33.76,33.78,33.74,33.77,104800.0,13.0782,13.0859,13.0704,13.082,104800.0
2010-12-17 11:15:00,33.77,33.78,33.72,33.74,176400.0,13.082,13.0859,13.0627,13.0704,176400.0
2010-12-17 11:20:00,33.74,33.76,33.73,33.75,124000.0,13.0704,13.0782,13.0665,13.0743,124000.0
2010-12-17 11:25:00,33.75,33.8,33.74,33.74,89800.0,13.0743,13.0937,13.0704,13.0704,89800.0
2010-12-17 11:30:00,33.74,33.8,33.74,33.77,140200.0,13.0704,13.0937,13.0704,13.082,140200.0
2010-12-17 11:35:00,33.77,33.79,33.74,33.77,341900.0,13.082,13.0898,13.0704,13.082,341900.0
2010-12-17 11:40:00,33.77,33.81,33.76,33.81,171300.0,13.082,13.0975,13.0782,13.0975,171300.0
2010-12-17 11:45:00,33.81,33.9,33.81,33.87,414100.0,13.0975,13.1324,13.0975,13.1208,414100.0
2010-12-17 11:50:00,33.87,33.9,33.83,33.86,220500.0,13.1208,13.1324,13.1053,13.1169,220500.0
2010-12-17 11:55:00,33.85,33.86,33.8,33.8,154900.0,13.113,13.1169,13.0937,13.0937,154900.0
2010-12-17 12:00:00,33.8,33.82,33.79,33.81,113200.0,13.0937,13.1014,13.0898,13.0975,113200.0
2010-12-17 12:05:00,33.81,33.82,33.76,33.76,119600.0,13.0975,13.1014,13.0782,13.0782,119600.0
2010-12-17 12:10:00,33.76,33.79,33.75,33.75,160400.0,13.0782,13.0898,13.0743,13.0743,160400.0
2010-12-17 12:15:00,33.75,33.78,33.73,33.75,107200.0,13.0743,13.0859,13.0665,13.0743,107200.0
2010-12-17 12:20:00,33.75,33.75,33.74,33.75,86200.0,13.0743,13.0743,13.0704,13.0743,86200.0
2010-12-17 12:25:00,33.75,33.75,33.73,33.75,38500.0,13.0743,13.0743,13.0665,13.0743,38500.0
2010-12-17 12:30:00,33.75,33.75,33.7,33.73,165700.0,13.0743,13.0743,13.0549,13.0665,165700.0
2010-12-17 12:35:00,33.73,33.76,33.7,33.71,91800.0,13.0665,13.0782,13.0549,13.0588,91800.0
2010-12-17 12:40:00,33.71,33.74,33.71,33.73,106400.0,13.0588,13.0704,13.0588,13.0665,106400.0
2010-12-17 12:45:00,33.73,33.78,33.72,33.78,69600.0,13.0665,13.0859,13.0627,13.0859,69600.0
2010-12-17 12:50:00,33.77,33.78,33.75,33.76,74200.0,13.082,13.0859,13.0743,13.0782,74200.0
2010-12-17 12:55:00,33.76,33.84,33.75,33.83,192600.0,13.0782,13.1092,13.0743,13.1053,192600.0
2010-12-17 13:00:00,33.83,33.87,33.79,33.8,217500.0,13.1053,13.1208,13.0898,13.0937,217500.0
2010-12-17 13:05:00,33.79,33.83,33.78,33.82,102300.0,13.0898,13.1053,13.0859,13.1014,102300.0
2010-12-17 13:10:00,33.81,33.84,33.81,33.82,94400.0,13.0975,13.1092,13.0975,13.1014,94400.0
2010-12-17 13:15:00,33.82,33.84,33.8,33.83,151500.0,13.1014,13.1092,13.0937,13.1053,151500.0
2010-12-17 13:20:00,33.83,33.84,33.79,33.8,86300.0,13.1053,13.1092,13.0898,13.0937,86300.0
2010-12-17 13:25:00,33.79,33.85,33.78,33.78,150900.0,13.0898,13.113,13.0859,13.0859,150900.0
2010-12-17 13:30:00,33.77,33.8,33.75,33.79,110900.0,13.082,13.0937,13.0743,13.0898,110900.0
2010-12-17 13:35:00,33.79,33.8,33.79,33.8,27100.0,13.0898,13.0937,13.0898,13.0937,27100.0
2010-12-17 13:40:00,33.8,33.81,33.78,33.78,119900.0,13.0937,13.0975,13.0859,13.0859,119900.0
2010-12-17 13:45:00,33.78,33.82,33.78,33.8,95400.0,13.0859,13.1014,13.0859,13.0937,95400.0
2010-12-17 13:50:00,33.8,33.82,33.79,33.81,72000.0,13.0937,13.1014,13.0898,13.0975,72000.0
2010-12-17 13:55:00,33.81,33.84,33.8,33.81,99900.0,13.0975,13.1092,13.0937,13.0975,99900.0
2010-12-17 14:00:00,33.81,33.82,33.79,33.81,82400.0,13.0975,13.1014,13.0898,13.0975,82400.0
2010-12-17 14:05:00,33.81,33.91,33.8,33.91,320800.0,13.0975,13.1363,13.0937,13.1363,320800.0
2010-12-17 14:10:00,33.92,33.92,33.87,33.89,289800.0,13.1401,13.1401,13.1208,13.1285,289800.0
2010-12-17 14:15:00,33.89,33.91,33.87,33.9,214900.0,13.1285,13.1363,13.1208,13.1324,214900.0
2010-12-17 14:20:00,33.91,33.96,33.9,33.94,254400.0,13.1363,13.1556,13.1324,13.1479,254400.0
2010-12-17 14:25:00,33.94,33.96,33.91,33.95,147600.0,13.1479,13.1556,13.1363,13.1518,147600.0
2010-12-17 14:30:00,33.95,33.96,33.9,33.91,106300.0,13.1518,13.1556,13.1324,13.1363,106300.0
2010-12-17 14:35:00,33.92,33.93,33.9,33.91,120000.0,13.1401,13.144,13.1324,13.1363,120000.0
2010-12-17 14:40:00,33.91,33.95,33.9,33.92,208500.0,13.1363,13.1518,13.1324,13.1401,208500.0
2010-12-17 14:45:00,33.91,33.93,33.89,33.92,93700.0,13.1363,13.144,13.1285,13.1401,93700.0
2010-12-17 14:50:00,33.92,33.92,33.85,33.85,88300.0,13.1401,13.1401,13.113,13.113,88300.0
2010-12-17 14:55:00,33.85,33.91,33.85,33.91,112700.0,13.113,13.1363,13.113,13.1363,112700.0
2010-12-17 15:00:00,33.91,33.93,33.87,33.87,106300.0,13.1363,13.144,13.1208,13.1208,106300.0
2010-12-17 15:05:00,33.88,33.88,33.78,33.83,305900.0,13.1247,13.1247,13.0859,13.1053,305900.0
2010-12-17 15:10:00,33.82,33.85,33.79,33.84,193500.0,13.1014,13.113,13.0898,13.1092,193500.0
2010-12-17 15:15:00,33.83,33.88,33.81,33.88,110800.0,13.1053,13.1247,13.0975,13.1247,110800.0
2010-12-17 15:20:00,33.88,33.89,33.85,33.87,160400.0,13.1247,13.1285,13.113,13.1208,160400.0
2010-12-17 15:25:00,33.87,33.91,33.86,33.91,150000.0,13.1208,13.1363,13.1169,13.1363,150000.0
2010-12-17 15:30:00,33.91,33.94,33.88,33.9,246300.0,13.1363,13.1479,13.1247,13.1324,246300.0
2010-12-17 15:35:00,33.9,33.93,33.89,33.92,195200.0,13.1324,13.144,13.1285,13.1401,195200.0
2010-12-17 15:40:00,33.92,33.96,33.91,33.95,239800.0,13.1401,13.1556,13.1363,13.1518,239800.0
2010-12-17 15:45:00,33.96,33.99,33.94,33.97,250700.0,13.1556,13.1673,13.1479,13.1595,250700.0
2010-12-17 15:50:00,33.96,33.97,33.94,33.94,404400.0,13.1556,13.1595,13.1479,13.1479,404400.0
2010-12-17 15:55:00,33.94,33.96,33.9,33.91,724300.0,13.1479,13.1556,13.1324,13.1363,724300.0
2010-12-20 09:30:00,34.01,34.12,33.98,34.09,335400.0,13.175,13.2176,13.1634,13.206,335400.0
2010-12-20 09:35:00,34.1,34.13,34.01,34.04,308300.0,13.2099,13.2215,13.175,13.1866,308300.0
2010-12-20 09:40:00,34.04,34.07,33.95,34.01,285800.0,13.1866,13.1983,13.1518,13.175,285800.0
2010-12-20 09:45:00,34.01,34.03,33.95,33.98,178700.0,13.175,13.1828,13.1518,13.1634,178700.0
2010-12-20 09:50:00,33.98,33.99,33.95,33.97,165600.0,13.1634,13.1673,13.1518,13.1595,165600.0
2010-12-20 09:55:00,33.98,33.99,33.91,33.96,122000.0,13.1634,13.1673,13.1363,13.1556,122000.0
2010-12-20 10:00:00,33.97,33.98,33.91,33.94,124200.0,13.1595,13.1634,13.1363,13.1479,124200.0
2010-12-20 10:05:00,33.93,33.94,33.86,33.9,172700.0,13.144,13.1479,13.1169,13.1324,172700.0
2010-12-20 10:10:00,33.9,33.9,33.73,33.78,195500.0,13.1324,13.1324,13.0665,13.0859,195500.0
2010-12-20 10:15:00,33.78,33.78,33.66,33.74,332100.0,13.0859,13.0859,13.0394,13.0704,332100.0
2010-12-20 10:20:00,33.74,33.8,33.71,33.79,152100.0,13.0704,13.0937,13.0588,13.0898,152100.0
2010-12-20 10:25:00,33.79,33.85,33.79,33.85,174500.0,13.0898,13.113,13.0898,13.113,174500.0
2010-12-20 10:30:00,33.85,33.9,33.84,33.86,261300.0,13.113,13.1324,13.1092,13.1169,261300.0
2010-12-20 10:35:00,33.85,33.86,33.78,33.82,202200.0,13.113,13.1169,13.0859,13.1014,202200.0
2010-12-20 10:40:00,33.82,33.83,33.76,33.8,141100.0,13.1014,13.1053,13.0782,13.0937,141100.0
2010-12-20 10:45:00,33.8,33.8,33.72,33.76,147300.0,13.0937,13.0937,13.0627,13.0782,147300.0
2010-12-20 10:50:00,33.76,33.79,33.74,33.79,89800.0,13.0782,13.0898,13.0704,13.0898,89800.0
2010-12-20 10:55:00,33.79,33.82,33.77,33.79,100800.0,13.0898,13.1014,13.082,13.0898,100800.0
2010-12-20 11:00:00,33.78,33.82,33.75,33.81,118600.0,13.0859,13.1014,13.0743,13.0975,118600.0
2010-12-20 11:05:00,33.82,33.83,33.79,33.8,93200.0,13.1014,13.1053,13.0898,13.0937,93200.0
2010-12-20 11:10:00,33.8,33.88,33.8,33.87,96400.0,13.0937,13.1247,13.0937,13.1208,96400.0
2010-12-20 11:15:00,33.86,33.88,33.84,33.84,63300.0,13.1169,13.1247,13.1092,13.1092,63300.0
2010-12-20 11:20:00,33.84,33.87,33.81,33.83,91100.0,13.1092,13.1208,13.0975,13.1053,91100.0
2010-12-20 11:25:00,33.83,33.88,33.83,33.88,87800.0,13.1053,13.1247,13.1053,13.1247,87800.0
2010-12-20 11:30:00,33.88,33.92,33.88,33.9,105800.0,13.1247,13.1401,13.1247,13.1324,105800.0
2010-12-20 11:35:00,33.9,33.9,33.85,33.87,92200.0,13.1324,13.1324,13.113,13.1208,92200.0
2010-12-20 11:40:00,33.87,33.89,33.86,33.89,53900.0,13.1208,13.1285,13.1169,13.1285,53900.0
2010-12-20 11:45:00,33.88,33.88,33.85,33.86,108600.0,13.1247,13.1247,13.113,13.1169,108600.0
2010-12-20 11:50:00,33.87,33.9,33.85,33.89,72700.0,13.1208,13.1324,13.113,13.1285,72700.0
2010-12-20 11:55:00,33.88,33.89,33.79,33.8,113700.0,13.1247,13.1285,13.0898,13.0937,113700.0
2010-12-20 12:00:00,33.79,33.86,33.78,33.84,133200.0,13.0898,13.1169,13.0859,13.1092,133200.0
2010-12-20 12:05:00,33.84,33.85,33.79,33.79,214500.0,13.1092,13.113,13.0898,13.0898,214500.0
2010-12-20 12:10:00,33.8,33.86,33.79,33.86,87400.0,13.0937,13.1169,13.0898,13.1169,87400.0
2010-12-20 12:15:00,33.87,33.88,33.84,33.87,68000.0,13.1208,13.1247,13.1092,13.1208,68000.0
2010-12-20 12:20:00,33.87,33.9,33.84,33.87,93700.0,13.1208,13.1324,13.1092,13.1208,93700.0
2010-12-20 12:25:00,33.87,33.89,33.82,33.82,55500.0,13.1208,13.1285,13.1014,13.1014,55500.0
2010-12-20 12:30:00,33.82,33.85,33.82,33.83,70600.0,13.1014,13.113,13.1014,13.1053,70600.0
2010-12-20 12:35:00,33.82,33.84,33.8,33.83,77000.0,13.1014,13.1092,13.0937,13.1053,77000.0
2010-12-20 12:40:00,33.83,33.85,33.82,33.85,86500.0,13.1053,13.113,13.1014,13.113,86500.0
2010-12-20 12:45:00,33.85,33.88,33.84,33.85,146800.0,13.113,13.1247,13.1092,13.113,146800.0
2010-12-20 12:50:00,33.86,33.87,33.83,33.87,130800.0,13.1169,13.1208,13.1053,13.1208,130800.0
2010-12-20 12:55:00,33.87,33.9,33.86,33.87,116700.0,13.1208,13.1324,13.1169,13.1208,116700.0
2010-12-20 13:00:00,33.87,33.88,33.81,33.82,162400.0,13.1208,13.1247,13.0975,13.1014,162400.0
2010-12-20 13:05:00,33.81,33.89,33.81,33.87,55200.0,13.0975,13.1285,13.0975,13.1208,55200.0
2010-12-20 13:10:00,33.87,33.89,33.86,33.87,78500.0,13.1208,13.1285,13.1169,13.1208,78500.0
2010-12-20 13:15:00,33.88,33.88,33.83,33.83,277500.0,13.1247,13.1247,13.1053,13.1053,277500.0
2010-12-20 13:20:00,33.83,33.95,33.83,33.93,350900.0,13.1053,13.1518,13.1053,13.144,350900.0
2010-12-20 13:25:00,33.94,33.96,33.91,33.92,129300.0,13.1479,13.1556,13.1363,13.1401,129300.0
2010-12-20 13:30:00,33.91,33.94,33.91,33.92,50100.0,13.1363,13.1479,13.1363,13.1401,50100.0
2010-12-20 13:35:00,33.92,33.92,33.88,33.91,102000.0,13.1401,13.1401,13.1247,13.1363,102000.0
2010-12-20 13:40:00,33.91,33.93,33.9,33.9,59000.0,13.1363,13.144,13.1324,13.1324,59000.0
2010-12-20 13:45:00,33.91,33.92,33.89,33.91,50600.0,13.1363,13.1401,13.1285,13.1363,50600.0
2010-12-20 13:50:00,33.91,33.91,33.88,33.88,83000.0,13.1363,13.1363,13.1247,13.1247,83000.0
2010-12-20 13:55:00,33.89,33.91,33.87,33.91,80300.0,13.1285,13.1363,13.1208,13.1363,80300.0
2010-12-20 14:00:00,33.92,33.97,33.9,33.95,98500.0,13.1401,13.1595,13.1324,13.1518,98500.0
2010-12-20 14:05:00,33.96,33.96,33.93,33.94,93300.0,13.1556,13.1556,13.144,13.1479,93300.0
2010-12-20 14:10:00,33.94,33.97,33.94,33.95,129400.0,13.1479,13.1595,13.1479,13.1518,129400.0
2010-12-20 14:15:00,33.95,33.98,33.93,33.95,138400.0,13.1518,13.1634,13.144,13.1518,138400.0
2010-12-20 14:20:00,33.96,33.98,33.94,33.95,140400.0,13.1556,13.1634,13.1479,13.1518,140400.0
2010-12-20 14:25:00,33.96,33.97,33.92,33.95,141400.0,13.1556,13.1595,13.1401,13.1518,141400.0
2010-12-20 14:30:00,33.94,33.95,33.89,33.91,231600.0,13.1479,13.1518,13.1285,13.1363,231600.0
2010-12-20 14:35:00,33.91,33.93,33.87,33.88,311000.0,13.1363,13.144,13.1208,13.1247,311000.0
2010-12-20 14:40:00,33.88,33.89,33.86,33.87,101400.0,13.1247,13.1285,13.1169,13.1208,101400.0
2010-12-20 14:45:00,33.87,33.9,33.85,33.85,84300.0,13.1208,13.1324,13.113,13.113,84300.0
2010-12-20 14:50:00,33.85,33.87,33.84,33.87,109100.0,13.113,13.1208,13.1092,13.1208,109100.0
2010-12-20 14:55:00,33.87,33.88,33.83,33.84,137800.0,13.1208,13.1247,13.1053,13.1092,137800.0
2010-12-20 15:00:00,33.83,33.88,33.81,33.85,162600.0,13.1053,13.1247,13.0975,13.113,162600.0
2010-12-20 15:05:00,33.85,33.85,33.78,33.84,136400.0,13.113,13.113,13.0859,13.1092,136400.0
2010-12-20 15:10:00,33.84,33.84,33.8,33.82,52600.0,13.1092,13.1092,13.0937,13.1014,52600.0
2010-12-20 15:15:00,33.82,33.86,33.81,33.83,177500.0,13.1014,13.1169,13.0975,13.1053,177500.0
2010-12-20 15:20:00,33.83,33.85,33.78,33.85,96900.0,13.1053,13.113,13.0859,13.113,96900.0
2010-12-20 15:25:00,33.85,33.88,33.83,33.83,84900.0,13.113,13.1247,13.1053,13.1053,84900.0
2010-12-20 15:30:00,33.83,33.93,33.83,33.92,232500.0,13.1053,13.144,13.1053,13.1401,232500.0
2010-12-20 15:35:00,33.92,33.95,33.89,33.9,347800.0,13.1401,13.1518,13.1285,13.1324,347800.0
2010-12-20 15:40:00,33.89,33.94,33.88,33.91,344700.0,13.1285,13.1479,13.1247,13.1363,344700.0
2010-12-20 15:45:00,33.91,33.91,33.78,33.8,526400.0,13.1363,13.1363,13.0859,13.0937,526400.0
2010-12-20 15:50:00,33.79,33.83,33.77,33.78,548600.0,13.0898,13.1053,13.082,13.0859,548600.0
2010-12-20 15:55:00,33.77,33.78,33.64,33.67,1482700.0,13.082,13.0859,13.0317,13.0433,1482700.0
2010-12-21 09:30:00,34.19,34.36,34.17,34.28,565900.0,13.2447,13.3106,13.237,13.2796,565900.0
2010-12-21 09:35:00,34.29,34.35,34.24,34.28,311200.0,13.2835,13.3067,13.2641,13.2796,311200.0
2010-12-21 09:40:00,34.29,34.3,34.24,34.28,181600.0,13.2835,13.2874,13.2641,13.2796,181600.0
2010-12-21 09:45:00,34.28,34.32,34.25,34.27,316500.0,13.2796,13.2951,13.268,13.2757,316500.0
2010-12-21 09:50:00,34.28,34.31,34.27,34.28,170400.0,13.2796,13.2912,13.2757,13.2796,170400.0
2010-12-21 09:55:00,34.28,34.31,34.27,34.29,177600.0,13.2796,13.2912,13.2757,13.2835,177600.0
2010-12-21 10:00:00,34.3,34.33,34.23,34.24,288800.0,13.2874,13.299,13.2602,13.2641,288800.0
2010-12-21 10:05:00,34.23,34.28,34.21,34.24,115400.0,13.2602,13.2796,13.2525,13.2641,115400.0
2010-12-21 10:10:00,34.25,34.25,34.17,34.17,70400.0,13.268,13.268,13.237,13.237,70400.0
2010-12-21 10:15:00,34.18,34.26,34.18,34.24,191900.0,13.2409,13.2719,13.2409,13.2641,191900.0
2010-12-21 10:20:00,34.24,34.29,34.24,34.28,104900.0,13.2641,13.2835,13.2641,13.2796,104900.0
2010-12-21 10:25:00,34.28,34.31,34.24,34.28,160900.0,13.2796,13.2912,13.2641,13.2796,160900.0
2010-12-21 10:30:00,34.29,34.31,34.26,34.27,172300.0,13.2835,13.2912,13.2719,13.2757,172300.0
2010-12-21 10:35:00,34.28,34.28,34.23,34.25,131200.0,13.2796,13.2796,13.2602,13.268,131200.0
2010-12-21 10:40:00,34.26,34.28,34.18,34.18,185400.0,13.2719,13.2796,13.2409,13.2409,185400.0
2010-12-21 10:45:00,34.18,34.23,34.15,34.21,236800.0,13.2409,13.2602,13.2292,13.2525,236800.0
2010-12-21 10:50:00,34.21,34.27,34.2,34.24,119600.0,13.2525,13.2757,13.2486,13.2641,119600.0
2010-12-21 10:55:00,34.25,34.27,34.23,34.24,83500.0,13.268,13.2757,13.2602,13.2641,83500.0
2010-12-21 11:00:00,34.25,34.25,34.19,34.19,74800.0,13.268,13.268,13.2447,13.2447,74800.0
2010-12-21 11:05:00,34.2,34.22,34.19,34.2,72500.0,13.2486,13.2564,13.2447,13.2486,72500.0
2010-12-21 11:10:00,34.19,34.19,34.13,34.16,103400.0,13.2447,13.2447,13.2215,13.2331,103400.0
2010-12-21 11:15:00,34.16,34.24,34.16,34.23,145400.0,13.2331,13.2641,13.2331,13.2602,145400.0
2010-12-21 11:20:00,34.24,34.28,34.23,34.27,138200.0,13.2641,13.2796,13.2602,13.2757,138200.0
2010-12-21 11:25:00,34.28,34.35,34.27,34.35,148000.0,13.2796,13.3067,13.2757,13.3067,148000.0
2010-12-21 11:30:00,34.35,34.39,34.33,34.39,167900.0,13.3067,13.3222,13.299,13.3222,167900.0
2010-12-21 11:35:00,34.4,34.43,34.38,34.42,132000.0,13.3261,13.3377,13.3183,13.3338,132000.0
2010-12-21 11:40:00,34.43,34.44,34.37,34.37,146300.0,13.3377,13.3416,13.3145,13.3145,146300.0
2010-12-21 11:45:00,34.37,34.39,34.33,34.36,142800.0,13.3145,13.3222,13.299,13.3106,142800.0
2010-12-21 11:50:00,34.36,34.37,34.31,34.32,150300.0,13.3106,13.3145,13.2912,13.2951,150300.0
2010-12-21 11:55:00,34.32,34.34,34.31,34.33,90600.0,13.2951,13.3029,13.2912,13.299,90600.0
2010-12-21 12:00:00,34.34,34.37,34.33,34.36,102000.0,13.3029,13.3145,13.299,13.3106,102000.0
2010-12-21 12:05:00,34.36,34.38,34.35,34.38,59400.0,13.3106,13.3183,13.3067,13.3183,59400.0
2010-12-21 12:10:00,34.38,34.42,34.37,34.41,101600.0,13.3183,13.3338,13.3145,13.33,101600.0
2010-12-21 12:15:00,34.42,34.47,34.41,34.46,141200.0,13.3338,13.3532,13.33,13.3493,141200.0
2010-12-21 12:20:00,34.46,34.5,34.45,34.48,129400.0,13.3493,13.3648,13.3455,13.3571,129400.0
2010-12-21 12:25:00,34.47,34.49,34.45,34.48,83000.0,13.3532,13.361,13.3455,13.3571,83000.0
2010-12-21 12:30:00,34.48,34.5,34.45,34.49,232800.0,13.3571,13.3648,13.3455,13.361,232800.0
2010-12-21 12:35:00,34.49,34.5,34.47,34.49,152100.0,13.361,13.3648,13.3532,13.361,152100.0
2010-12-21 12:40:00,34.49,34.5,34.46,34.46,195000.0,13.361,13.3648,13.3493,13.3493,195000.0
2010-12-21 12:45:00,34.47,34.5,34.46,34.48,133700.0,13.3532,13.3648,13.3493,13.3571,133700.0
2010-12-21 12:50:00,34.48,34.49,34.46,34.47,168600.0,13.3571,13.361,13.3493,13.3532,168600.0
2010-12-21 12:55:00,34.48,34.5,34.47,34.49,174100.0,13.3571,13.3648,13.3532,13.361,174100.0
2010-12-21 13:00:00,34.47,34.49,34.47,34.47,76000.0,13.3532,13.361,13.3532,13.3532,76000.0
2010-12-21 13:05:00,34.48,34.5,34.47,34.49,98500.0,13.3571,13.3648,13.3532,13.361,98500.0
2010-12-21 13:10:00,34.49,34.5,34.47,34.5,132100.0,13.361,13.3648,13.3532,13.3648,132100.0
2010-12-21 13:15:00,34.5,34.52,34.48,34.5,259000.0,13.3648,13.3726,13.3571,13.3648,259000.0
2010-12-21 13:20:00,34.49,34.51,34.47,34.48,145100.0,13.361,13.3687,13.3532,13.3571,145100.0
2010-12-21 13:25:00,34.48,34.5,34.45,34.45,93600.0,13.3571,13.3648,13.3455,13.3455,93600.0
2010-12-21 13:30:00,34.45,34.5,34.44,34.5,142300.0,13.3455,13.3648,13.3416,13.3648,142300.0
2010-12-21 13:35:00,34.49,34.5,34.48,34.48,11900.0,13.361,13.3648,13.3571,13.3571,11900.0
2010-12-21 13:40:00,34.48,34.49,34.45,34.47,155300.0,13.3571,13.361,13.3455,13.3532,155300.0
2010-12-21 13:45:00,34.48,34.48,34.43,34.46,135800.0,13.3571,13.3571,13.3377,13.3493,135800.0
2010-12-21 13:50:00,34.47,34.5,34.47,34.49,92800.0,13.3532,13.3648,13.3532,13.361,92800.0
2010-12-21 13:55:00,34.49,34.51,34.48,34.48,69100.0,13.361,13.3687,13.3571,13.3571,69100.0
2010-12-21 14:00:00,34.48,34.51,34.47,34.49,157400.0,13.3571,13.3687,13.3532,13.361,157400.0
2010-12-21 14:05:00,34.49,34.49,34.44,34.48,69800.0,13.361,13.361,13.3416,13.3571,69800.0
2010-12-21 14:10:00,34.48,34.5,34.47,34.48,88800.0,13.3571,13.3648,13.3532,13.3571,88800.0
2010-12-21 14:15:00,34.47,34.48,34.45,34.47,65500.0,13.3532,13.3571,13.3455,13.3532,65500.0
2010-12-21 14:20:00,34.46,34.48,34.43,34.45,122500.0,13.3493,13.3571,13.3377,13.3455,122500.0
2010-12-21 14:25:00,34.44,34.46,34.43,34.43,60500.0,13.3416,13.3493,13.3377,13.3377,60500.0
2010-12-21 14:30:00,34.43,34.46,34.39,34.39,148600.0,13.3377,13.3493,13.3222,13.3222,148600.0
2010-12-21 14:35:00,34.39,34.41,34.37,34.4,108100.0,13.3222,13.33,13.3145,13.3261,108100.0
2010-12-21 14:40:00,34.4,34.4,34.37,34.39,71300.0,13.3261,13.3261,13.3145,13.3222,71300.0
2010-12-21 14:45:00,34.39,34.43,34.38,34.43,113700.0,13.3222,13.3377,13.3183,13.3377,113700.0
2010-12-21 14:50:00,34.42,34.45,34.38,34.45,266300.0,13.3338,13.3455,13.3183,13.3455,266300.0
2010-12-21 14:55:00,34.45,34.47,34.43,34.44,48000.0,13.3455,13.3532,13.3377,13.3416,48000.0
2010-12-21 15:00:00,34.43,34.44,34.39,34.4,73700.0,13.3377,13.3416,13.3222,13.3261,73700.0
2010-12-21 15:05:00,34.41,34.43,34.37,34.39,222300.0,13.33,13.3377,13.3145,13.3222,222300.0
2010-12-21 15:10:00,34.39,34.42,34.36,34.36,73700.0,13.3222,13.3338,13.3106,13.3106,73700.0
2010-12-21 15:15:00,34.36,34.39,34.33,34.39,142800.0,13.3106,13.3222,13.299,13.3222,142800.0
2010-12-21 15:20:00,34.39,34.42,34.37,34.37,136400.0,13.3222,13.3338,13.3145,13.3145,136400.0
2010-12-21 15:25:00,34.36,34.37,34.33,34.33,125400.0,13.3106,13.3145,13.299,13.299,125400.0
2010-12-21 15:30:00,34.33,34.34,34.28,34.33,320200.0,13.299,13.3029,13.2796,13.299,320200.0
2010-12-21 15:35:00,34.33,34.42,34.31,34.42,143500.0,13.299,13.3338,13.2912,13.3338,143500.0
2010-12-21 15:40:00,34.41,34.43,34.4,34.4,112800.0,13.33,13.3377,13.3261,13.3261,112800.0
2010-12-21 15:45:00,34.39,34.39,34.24,34.24,379500.0,13.3222,13.3222,13.2641,13.2641,379500.0
2010-12-21 15:50:00,34.24,34.27,34.17,34.23,509400.0,13.2641,13.2757,13.237,13.2602,509400.0
2010-12-21 15:55:00,34.23,34.23,34.17,34.21,571800.0,13.2602,13.2602,13.237,13.2525,571800.0
2010-12-22 09:30:00,34.19,34.28,34.14,34.21,370100.0,13.2447,13.2796,13.2254,13.2525,370100.0
2010-12-22 09:35:00,34.2,34.26,34.09,34.24,268700.0,13.2486,13.2719,13.206,13.2641,268700.0
2010-12-22 09:40:00,34.23,34.23,34.07,34.07,276100.0,13.2602,13.2602,13.1983,13.1983,276100.0
2010-12-22 09:45:00,34.08,34.1,34.0,34.07,242500.0,13.2021,13.2099,13.1711,13.1983,242500.0
2010-12-22 09:50:00,34.06,34.08,33.97,34.0,329500.0,13.1944,13.2021,13.1595,13.1711,329500.0
2010-12-22 09:55:00,34.0,34.05,33.98,34.04,171000.0,13.1711,13.1905,13.1634,13.1866,171000.0
2010-12-22 10:00:00,34.04,34.05,34.0,34.02,141300.0,13.1866,13.1905,13.1711,13.1789,141300.0
2010-12-22 10:05:00,34.01,34.02,33.96,33.97,140000.0,13.175,13.1789,13.1556,13.1595,140000.0
2010-12-22 10:10:00,33.97,33.98,33.91,33.91,257900.0,13.1595,13.1634,13.1363,13.1363,257900.0
2010-12-22 10:15:00,33.91,33.92,33.84,33.86,271900.0,13.1363,13.1401,13.1092,13.1169,271900.0
2010-12-22 10:20:00,33.86,33.98,33.83,33.97,237900.0,13.1169,13.1634,13.1053,13.1595,237900.0
2010-12-22 10:25:00,33.97,34.09,33.97,34.09,177400.0,13.1595,13.206,13.1595,13.206,177400.0
2010-12-22 10:30:00,34.08,34.14,34.07,34.07,212200.0,13.2021,13.2254,13.1983,13.1983,212200.0
2010-12-22 10:35:00,34.07,34.08,34.01,34.03,143100.0,13.1983,13.2021,13.175,13.1828,143100.0
2010-12-22 10:40:00,34.04,34.04,34.0,34.0,117800.0,13.1866,13.1866,13.1711,13.1711,117800.0
2010-12-22 10:45:00,34.0,34.01,33.95,33.96,179100.0,13.1711,13.175,13.1518,13.1556,179100.0
2010-12-22 10:50:00,33.97,34.05,33.97,34.04,68300.0,13.1595,13.1905,13.1595,13.1866,68300.0
2010-12-22 10:55:00,34.05,34.07,34.02,34.06,101500.0,13.1905,13.1983,13.1789,13.1944,101500.0
2010-12-22 11:00:00,34.07,34.08,34.04,34.07,183200.0,13.1983,13.2021,13.1866,13.1983,183200.0
2010-12-22 11:05:00,34.07,34.15,34.07,34.14,157400.0,13.1983,13.2292,13.1983,13.2254,157400.0
2010-12-22 11:10:00,34.15,34.15,34.11,34.15,94200.0,13.2292,13.2292,13.2138,13.2292,94200.0
2010-12-22 11:15:00,34.14,34.14,34.1,34.1,69600.0,13.2254,13.2254,13.2099,13.2099,69600.0
2010-12-22 11:20:00,34.1,34.14,34.1,34.13,72400.0,13.2099,13.2254,13.2099,13.2215,72400.0
2010-12-22 11:25:00,34.13,34.15,34.11,34.14,70700.0,13.2215,13.2292,13.2138,13.2254,70700.0
2010-12-22 11:30:00,34.13,34.17,34.13,34.14,51200.0,13.2215,13.237,13.2215,13.2254,51200.0
2010-12-22 11:35:00,34.15,34.2,34.12,34.19,112800.0,13.2292,13.2486,13.2176,13.2447,112800.0
2010-12-22 11:40:00,34.2,34.22,34.18,34.2,114700.0,13.2486,13.2564,13.2409,13.2486,114700.0
2010-12-22 11:45:00,34.21,34.24,34.19,34.23,116900.0,13.2525,13.2641,13.2447,13.2602,116900.0
2010-12-22 11:50:00,34.23,34.26,34.2,34.25,119500.0,13.2602,13.2719,13.2486,13.268,119500.0
2010-12-22 11:55:00,34.26,34.26,34.22,34.22,55900.0,13.2719,13.2719,13.2564,13.2564,55900.0
2010-12-22 12:00:00,34.23,34.23,34.19,34.2,62100.0,13.2602,13.2602,13.2447,13.2486,62100.0
2010-12-22 12:05:00,34.19,34.19,34.18,34.19,62000.0,13.2447,13.2447,13.2409,13.2447,62000.0
2010-12-22 12:10:00,34.19,34.19,34.18,34.18,33900.0,13.2447,13.2447,13.2409,13.2409,33900.0
2010-12-22 12:15:00,34.19,34.22,34.17,34.22,54500.0,13.2447,13.2564,13.237,13.2564,54500.0
2010-12-22 12:20:00,34.21,34.22,34.19,34.21,74000.0,13.2525,13.2564,13.2447,13.2525,74000.0
2010-12-22 12:25:00,34.21,34.25,34.2,34.24,61100.0,13.2525,13.268,13.2486,13.2641,61100.0
2010-12-22 12:30:00,34.24,34.28,34.24,34.28,74100.0,13.2641,13.2796,13.2641,13.2796,74100.0
2010-12-22 12:35:00,34.28,34.28,34.26,34.26,48300.0,13.2796,13.2796,13.2719,13.2719,48300.0
2010-12-22 12:40:00,34.26,34.27,34.2,34.21,211300.0,13.2719,13.2757,13.2486,13.2525,211300.0
2010-12-22 12:45:00,34.2,34.21,34.17,34.2,99700.0,13.2486,13.2525,13.237,13.2486,99700.0
2010-12-22 12:50:00,34.2,34.2,34.18,34.2,48800.0,13.2486,13.2486,13.2409,13.2486,48800.0
2010-12-22 12:55:00,34.2,34.22,34.19,34.22,127600.0,13.2486,13.2564,13.2447,13.2564,127600.0
2010-12-22 13:00:00,34.22,34.25,34.21,34.21,86000.0,13.2564,13.268,13.2525,13.2525,86000.0
2010-12-22 13:05:00,34.22,34.25,34.21,34.25,54300.0,13.2564,13.268,13.2525,13.268,54300.0
2010-12-22 13:10:00,34.25,34.25,34.23,34.24,89300.0,13.268,13.268,13.2602,13.2641,89300.0
2010-12-22 13:15:00,34.24,34.26,34.22,34.25,96200.0,13.2641,13.2719,13.2564,13.268,96200.0
2010-12-22 13:20:00,34.26,34.27,34.24,34.25,73100.0,13.2719,13.2757,13.2641,13.268,73100.0
2010-12-22 13:25:00,34.26,34.27,34.23,34.26,86900.0,13.2719,13.2757,13.2602,13.2719,86900.0
2010-12-22 13:30:00,34.26,34.27,34.24,34.26,47600.0,13.2719,13.2757,13.2641,13.2719,47600.0
2010-12-22 13:35:00,34.26,34.29,34.26,34.27,90200.0,13.2719,13.2835,13.2719,13.2757,90200.0
2010-12-22 13:40:00,34.26,34.27,34.21,34.21,73100.0,13.2719,13.2757,13.2525,13.2525,73100.0
2010-12-22 13:45:00,34.22,34.23,34.18,34.2,124500.0,13.2564,13.2602,13.2409,13.2486,124500.0
2010-12-22 13:50:00,34.2,34.21,34.17,34.17,52100.0,13.2486,13.2525,13.237,13.237,52100.0
2010-12-22 13:55:00,34.18,34.2,34.16,34.19,50500.0,13.2409,13.2486,13.2331,13.2447,50500.0
2010-12-22 14:00:00,34.2,34.21,34.18,34.21,52000.0,13.2486,13.2525,13.2409,13.2525,52000.0
2010-12-22 14:05:00,34.21,34.21,34.17,34.18,58600.0,13.2525,13.2525,13.237,13.2409,58600.0
2010-12-22 14:10:00,34.18,34.19,34.15,34.15,79700.0,13.2409,13.2447,13.2292,13.2292,79700.0
2010-12-22 14:15:00,34.15,34.18,34.13,34.16,62200.0,13.2292,13.2409,13.2215,13.2331,62200.0
2010-12-22 14:20:00,34.15,34.18,34.15,34.17,97500.0,13.2292,13.2409,13.2292,13.237,97500.0
2010-12-22 14:25:00,34.18,34.19,34.16,34.17,121200.0,13.2409,13.2447,13.2331,13.237,121200.0
2010-12-22 14:30:00,34.17,34.17,34.12,34.16,122400.0,13.237,13.237,13.2176,13.2331,122400.0
2010-12-22 14:35:00,34.16,34.17,34.12,34.15,109400.0,13.2331,13.237,13.2176,13.2292,109400.0
2010-12-22 14:40:00,34.15,34.15,34.11,34.12,53500.0,13.2292,13.2292,13.2138,13.2176,53500.0
2010-12-22 14:45:00,34.12,34.15,34.1,34.13,129900.0,13.2176,13.2292,13.2099,13.2215,129900.0
2010-12-22 14:50:00,34.12,34.15,34.11,34.13,65500.0,13.2176,13.2292,13.2138,13.2215,65500.0
2010-12-22 14:55:00,34.14,34.19,34.14,34.18,94000.0,13.2254,13.2447,13.2254,13.2409,94000.0
2010-12-22 15:00:00,34.18,34.21,34.14,34.19,209700.0,13.2409,13.2525,13.2254,13.2447,209700.0
2010-12-22 15:05:00,34.19,34.23,34.19,34.2,76400.0,13.2447,13.2602,13.2447,13.2486,76400.0
2010-12-22 15:10:00,34.2,34.23,34.2,34.23,67300.0,13.2486,13.2602,13.2486,13.2602,67300.0
2010-12-22 15:15:00,34.23,34.23,34.19,34.23,68100.0,13.2602,13.2602,13.2447,13.2602,68100.0
2010-12-22 15:20:00,34.22,34.29,34.22,34.29,73700.0,13.2564,13.2835,13.2564,13.2835,73700.0
2010-12-22 15:25:00,34.29,34.32,34.25,34.3,139000.0,13.2835,13.2951,13.268,13.2874,139000.0
2010-12-22 15:30:00,34.29,34.31,34.28,34.28,106600.0,13.2835,13.2912,13.2796,13.2796,106600.0
2010-12-22 15:35:00,34.28,34.29,34.27,34.29,120300.0,13.2796,13.2835,13.2757,13.2835,120300.0
2010-12-22 15:40:00,34.29,34.4,34.29,34.4,180200.0,13.2835,13.3261,13.2835,13.3261,180200.0
2010-12-22 15:45:00,34.4,34.49,34.4,34.49,726800.0,13.3261,13.361,13.3261,13.361,726800.0
2010-12-22 15:50:00,34.48,34.5,34.41,34.47,457700.0,13.3571,13.3648,13.33,13.3532,457700.0
2010-12-22 15:55:00,34.47,34.57,34.46,34.56,858500.0,13.3532,13.392,13.3493,13.3881,858500.0
2010-12-23 09:30:00,34.08,34.16,34.04,34.15,247700.0,13.2021,13.2331,13.1866,13.2292,247700.0
2010-12-23 09:35:00,34.15,34.19,34.13,34.17,171300.0,13.2292,13.2447,13.2215,13.237,171300.0
2010-12-23 09:40:00,34.17,34.26,34.17,34.23,205900.0,13.237,13.2719,13.237,13.2602,205900.0
2010-12-23 09:45:00,34.22,34.3,34.22,34.28,135300.0,13.2564,13.2874,13.2564,13.2796,135300.0
2010-12-23 09:50:00,34.28,34.3,34.25,34.26,84600.0,13.2796,13.2874,13.268,13.2719,84600.0
2010-12-23 09:55:00,34.25,34.25,34.2,34.22,71200.0,13.268,13.268,13.2486,13.2564,71200.0
2010-12-23 10:00:00,34.22,34.25,34.2,34.24,49600.0,13.2564,13.268,13.2486,13.2641,49600.0
2010-12-23 10:05:00,34.24,34.26,34.23,34.24,89500.0,13.2641,13.2719,13.2602,13.2641,89500.0
2010-12-23 10:10:00,34.24,34.28,34.22,34.28,132600.0,13.2641,13.2796,13.2564,13.2796,132600.0
2010-12-23 10:15:00,34.28,34.28,34.2,34.21,182500.0,13.2796,13.2796,13.2486,13.2525,182500.0
2010-12-23 10:20:00,34.22,34.25,34.17,34.24,119800.0,13.2564,13.268,13.237,13.2641,119800.0
2010-12-23 10:25:00,34.24,34.24,34.12,34.13,221100.0,13.2641,13.2641,13.2176,13.2215,221100.0
2010-12-23 10:30:00,34.13,34.16,34.12,34.15,101700.0,13.2215,13.2331,13.2176,13.2292,101700.0
2010-12-23 10:35:00,34.15,34.19,34.14,34.17,55900.0,13.2292,13.2447,13.2254,13.237,55900.0
2010-12-23 10:40:00,34.17,34.18,34.15,34.17,63600.0,13.237,13.2409,13.2292,13.237,63600.0
2010-12-23 10:45:00,34.17,34.23,34.16,34.21,167700.0,13.237,13.2602,13.2331,13.2525,167700.0
2010-12-23 10:50:00,34.21,34.25,34.2,34.25,70800.0,13.2525,13.268,13.2486,13.268,70800.0
2010-12-23 10:55:00,34.24,34.27,34.23,34.26,108000.0,13.2641,13.2757,13.2602,13.2719,108000.0
2010-12-23 11:00:00,34.26,34.27,34.25,34.26,120200.0,13.2719,13.2757,13.268,13.2719,120200.0
2010-12-23 11:05:00,34.26,34.27,34.23,34.23,64900.0,13.2719,13.2757,13.2602,13.2602,64900.0
2010-12-23 11:10:00,34.23,34.24,34.21,34.22,56000.0,13.2602,13.2641,13.2525,13.2564,56000.0
2010-12-23 11:15:00,34.21,34.3,34.21,34.28,145100.0,13.2525,13.2874,13.2525,13.2796,145100.0
2010-12-23 11:20:00,34.28,34.31,34.24,34.26,147200.0,13.2796,13.2912,13.2641,13.2719,147200.0
2010-12-23 11:25:00,34.27,34.31,34.23,34.23,189900.0,13.2757,13.2912,13.2602,13.2602,189900.0
2010-12-23 11:30:00,34.23,34.27,34.21,34.23,126200.0,13.2602,13.2757,13.2525,13.2602,126200.0
2010-12-23 11:35:00,34.23,34.24,34.21,34.22,42700.0,13.2602,13.2641,13.2525,13.2564,42700.0
2010-12-23 11:40:00,34.22,34.23,34.2,34.2,54600.0,13.2564,13.2602,13.2486,13.2486,54600.0
2010-12-23 11:45:00,34.21,34.24,34.2,34.21,74700.0,13.2525,13.2641,13.2486,13.2525,74700.0
2010-12-23 11:50:00,34.2,34.22,34.19,34.19,34600.0,13.2486,13.2564,13.2447,13.2447,34600.0
2010-12-23 11:55:00,34.19,34.21,34.19,34.19,129500.0,13.2447,13.2525,13.2447,13.2447,129500.0
2010-12-23 12:00:00,34.21,34.24,34.2,34.23,81500.0,13.2525,13.2641,13.2486,13.2602,81500.0
2010-12-23 12:05:00,34.23,34.23,34.21,34.21,43000.0,13.2602,13.2602,13.2525,13.2525,43000.0
2010-12-23 12:10:00,34.21,34.23,34.2,34.22,37900.0,13.2525,13.2602,13.2486,13.2564,37900.0
2010-12-23 12:15:00,34.22,34.28,34.21,34.24,271200.0,13.2564,13.2796,13.2525,13.2641,271200.0
2010-12-23 12:20:00,34.24,34.26,34.22,34.22,105000.0,13.2641,13.2719,13.2564,13.2564,105000.0
2010-12-23 12:25:00,34.22,34.23,34.2,34.2,67600.0,13.2564,13.2602,13.2486,13.2486,67600.0
2010-12-23 12:30:00,34.2,34.23,34.19,34.22,71000.0,13.2486,13.2602,13.2447,13.2564,71000.0
2010-12-23 12:35:00,34.22,34.23,34.2,34.21,40100.0,13.2564,13.2602,13.2486,13.2525,40100.0
2010-12-23 12:40:00,34.2,34.22,34.19,34.19,72600.0,13.2486,13.2564,13.2447,13.2447,72600.0
2010-12-23 12:45:00,34.19,34.21,34.19,34.19,33600.0,13.2447,13.2525,13.2447,13.2447,33600.0
2010-12-23 12:50:00,34.19,34.21,34.19,34.21,50000.0,13.2447,13.2525,13.2447,13.2525,50000.0
2010-12-23 12:55:00,34.2,34.21,34.19,34.19,20800.0,13.2486,13.2525,13.2447,13.2447,20800.0
2010-12-23 13:00:00,34.2,34.24,34.19,34.23,75500.0,13.2486,13.2641,13.2447,13.2602,75500.0
2010-12-23 13:05:00,34.22,34.24,34.21,34.22,51200.0,13.2564,13.2641,13.2525,13.2564,51200.0
2010-12-23 13:10:00,34.22,34.23,34.21,34.23,16600.0,13.2564,13.2602,13.2525,13.2602,16600.0
2010-12-23 13:15:00,34.22,34.27,34.22,34.25,78000.0,13.2564,13.2757,13.2564,13.268,78000.0
2010-12-23 13:20:00,34.25,34.26,34.24,34.25,119600.0,13.268,13.2719,13.2641,13.268,119600.0
2010-12-23 13:25:00,34.25,34.26,34.23,34.23,73700.0,13.268,13.2719,13.2602,13.2602,73700.0
2010-12-23 13:30:00,34.24,34.26,34.23,34.23,62200.0,13.2641,13.2719,13.2602,13.2602,62200.0
2010-12-23 13:35:00,34.24,34.25,34.23,34.24,36600.0,13.2641,13.268,13.2602,13.2641,36600.0
2010-12-23 13:40:00,34.24,34.24,34.23,34.23,28100.0,13.2641,13.2641,13.2602,13.2602,28100.0
2010-12-23 13:45:00,34.23,34.24,34.22,34.23,36700.0,13.2602,13.2641,13.2564,13.2602,36700.0
2010-12-23 13:50:00,34.22,34.23,34.2,34.22,45700.0,13.2564,13.2602,13.2486,13.2564,45700.0
2010-12-23 13:55:00,34.21,34.24,34.21,34.23,50000.0,13.2525,13.2641,13.2525,13.2602,50000.0
2010-12-23 14:00:00,34.23,34.26,34.23,34.25,50900.0,13.2602,13.2719,13.2602,13.268,50900.0
2010-12-23 14:05:00,34.25,34.26,34.2,34.2,66400.0,13.268,13.2719,13.2486,13.2486,66400.0
2010-12-23 14:10:00,34.21,34.23,34.2,34.22,67000.0,13.2525,13.2602,13.2486,13.2564,67000.0
2010-12-23 14:15:00,34.22,34.22,34.2,34.2,102700.0,13.2564,13.2564,13.2486,13.2486,102700.0
2010-12-23 14:20:00,34.21,34.24,34.2,34.23,151200.0,13.2525,13.2641,13.2486,13.2602,151200.0
2010-12-23 14:25:00,34.22,34.27,34.21,34.26,75600.0,13.2564,13.2757,13.2525,13.2719,75600.0
2010-12-23 14:30:00,34.27,34.28,34.24,34.26,97300.0,13.2757,13.2796,13.2641,13.2719,97300.0
2010-12-23 14:35:00,34.26,34.31,34.25,34.26,81800.0,13.2719,13.2912,13.268,13.2719,81800.0
2010-12-23 14:40:00,34.26,34.3,34.26,34.29,115100.0,13.2719,13.2874,13.2719,13.2835,115100.0
2010-12-23 14:45:00,34.29,34.3,34.27,34.28,77000.0,13.2835,13.2874,13.2757,13.2796,77000.0
2010-12-23 14:50:00,34.27,34.33,34.26,34.32,89800.0,13.2757,13.299,13.2719,13.2951,89800.0
2010-12-23 14:55:00,34.32,34.38,34.3,34.35,175900.0,13.2951,13.3183,13.2874,13.3067,175900.0
2010-12-23 15:00:00,34.35,34.36,34.3,34.33,83500.0,13.3067,13.3106,13.2874,13.299,83500.0
2010-12-23 15:05:00,34.33,34.36,34.25,34.27,299400.0,13.299,13.3106,13.268,13.2757,299400.0
2010-12-23 15:10:00,34.27,34.37,34.27,34.35,95300.0,13.2757,13.3145,13.2757,13.3067,95300.0
2010-12-23 15:15:00,34.36,34.4,34.35,34.4,52800.0,13.3106,13.3261,13.3067,13.3261,52800.0
2010-12-23 15:20:00,34.4,34.41,34.33,34.33,84700.0,13.3261,13.33,13.299,13.299,84700.0
2010-12-23 15:25:00,34.33,34.36,34.31,34.35,62500.0,13.299,13.3106,13.2912,13.3067,62500.0
2010-12-23 15:30:00,34.35,34.35,34.31,34.34,59000.0,13.3067,13.3067,13.2912,13.3029,59000.0
2010-12-23 15:35:00,34.34,34.37,34.33,34.35,120300.0,13.3029,13.3145,13.299,13.3067,120300.0
2010-12-23 15:40:00,34.36,34.36,34.32,34.32,62700.0,13.3106,13.3106,13.2951,13.2951,62700.0
2010-12-23 15:45:00,34.33,34.36,34.3,34.34,195700.0,13.299,13.3106,13.2874,13.3029,195700.0
2010-12-23 15:50:00,34.34,34.35,34.32,34.33,183500.0,13.3029,13.3067,13.2951,13.299,183500.0
2010-12-23 15:55:00,34.33,34.4,34.32,34.39,232000.0,13.299,13.3261,13.2951,13.3222,232000.0
2010-12-27 09:30:00,33.81,33.85,33.76,33.76,399400.0,13.0975,13.113,13.0782,13.0782,399400.0
2010-12-27 09:35:00,33.76,33.8,33.72,33.74,213900.0,13.0782,13.0937,13.0627,13.0704,213900.0
2010-12-27 09:40:00,33.74,33.79,33.71,33.73,262700.0,13.0704,13.0898,13.0588,13.0665,262700.0
2010-12-27 09:45:00,33.72,33.74,33.67,33.7,127000.0,13.0627,13.0704,13.0433,13.0549,127000.0
2010-12-27 09:50:00,33.7,33.76,33.7,33.75,135000.0,13.0549,13.0782,13.0549,13.0743,135000.0
2010-12-27 09:55:00,33.75,33.78,33.73,33.77,164200.0,13.0743,13.0859,13.0665,13.082,164200.0
2010-12-27 10:00:00,33.76,33.82,33.76,33.76,271200.0,13.0782,13.1014,13.0782,13.0782,271200.0
2010-12-27 10:05:00,33.76,33.78,33.75,33.75,78200.0,13.0782,13.0859,13.0743,13.0743,78200.0
2010-12-27 10:10:00,33.75,33.81,33.74,33.8,71000.0,13.0743,13.0975,13.0704,13.0937,71000.0
2010-12-27 10:15:00,33.8,33.81,33.77,33.77,105100.0,13.0937,13.0975,13.082,13.082,105100.0
2010-12-27 10:20:00,33.78,33.79,33.73,33.76,124800.0,13.0859,13.0898,13.0665,13.0782,124800.0
2010-12-27 10:25:00,33.76,33.8,33.74,33.77,221100.0,13.0782,13.0937,13.0704,13.082,221100.0
2010-12-27 10:30:00,33.77,33.78,33.74,33.74,73300.0,13.082,13.0859,13.0704,13.0704,73300.0
2010-12-27 10:35:00,33.74,33.75,33.73,33.74,64900.0,13.0704,13.0743,13.0665,13.0704,64900.0
2010-12-27 10:40:00,33.75,33.77,33.73,33.77,107100.0,13.0743,13.082,13.0665,13.082,107100.0
2010-12-27 10:45:00,33.77,33.84,33.76,33.84,99100.0,13.082,13.1092,13.0782,13.1092,99100.0
2010-12-27 10:50:00,33.84,33.84,33.77,33.77,75300.0,13.1092,13.1092,13.082,13.082,75300.0
2010-12-27 10:55:00,33.77,33.79,33.77,33.77,92000.0,13.082,13.0898,13.082,13.082,92000.0
2010-12-27 11:00:00,33.78,33.81,33.77,33.8,55600.0,13.0859,13.0975,13.082,13.0937,55600.0
2010-12-27 11:05:00,33.79,33.81,33.79,33.79,143300.0,13.0898,13.0975,13.0898,13.0898,143300.0
2010-12-27 11:10:00,33.8,33.81,33.78,33.79,65900.0,13.0937,13.0975,13.0859,13.0898,65900.0
2010-12-27 11:15:00,33.79,33.82,33.79,33.8,144100.0,13.0898,13.1014,13.0898,13.0937,144100.0
2010-12-27 11:20:00,33.8,33.81,33.8,33.8,123600.0,13.0937,13.0975,13.0937,13.0937,123600.0
2010-12-27 11:25:00,33.8,33.81,33.74,33.74,239200.0,13.0937,13.0975,13.0704,13.0704,239200.0
2010-12-27 11:30:00,33.74,33.75,33.7,33.72,159300.0,13.0704,13.0743,13.0549,13.0627,159300.0
2010-12-27 11:35:00,33.72,33.72,33.68,33.69,77300.0,13.0627,13.0627,13.0472,13.051,77300.0
2010-12-27 11:40:00,33.69,33.7,33.64,33.66,139300.0,13.051,13.0549,13.0317,13.0394,139300.0
2010-12-27 11:45:00,33.65,33.65,33.59,33.6,128600.0,13.0356,13.0356,13.0123,13.0162,128600.0
2010-12-27 11:50:00,33.6,33.64,33.59,33.62,85600.0,13.0162,13.0317,13.0123,13.0239,85600.0
2010-12-27 11:55:00,33.62,33.63,33.58,33.63,90600.0,13.0239,13.0278,13.0084,13.0278,90600.0
2010-12-27 12:00:00,33.63,33.64,33.6,33.6,68800.0,13.0278,13.0317,13.0162,13.0162,68800.0
2010-12-27 12:05:00,33.61,33.62,33.57,33.61,131800.0,13.0201,13.0239,13.0046,13.0201,131800.0
2010-12-27 12:10:00,33.61,33.63,33.58,33.59,94100.0,13.0201,13.0278,13.0084,13.0123,94100.0
2010-12-27 12:15:00,33.58,33.63,33.58,33.62,98900.0,13.0084,13.0278,13.0084,13.0239,98900.0
2010-12-27 12:20:00,33.62,33.62,33.58,33.58,60900.0,13.0239,13.0239,13.0084,13.0084,60900.0
2010-12-27 12:25:00,33.59,33.59,33.57,33.59,73400.0,13.0123,13.0123,13.0046,13.0123,73400.0
2010-12-27 12:30:00,33.59,33.6,33.57,33.58,109700.0,13.0123,13.0162,13.0046,13.0084,109700.0
2010-12-27 12:35:00,33.58,33.61,33.57,33.61,110900.0,13.0084,13.0201,13.0046,13.0201,110900.0
2010-12-27 12:40:00,33.6,33.61,33.57,33.57,88900.0,13.0162,13.0201,13.0046,13.0046,88900.0
2010-12-27 12:45:00,33.58,33.58,33.54,33.54,88900.0,13.0084,13.0084,12.9929,12.9929,88900.0
2010-12-27 12:50:00,33.55,33.55,33.53,33.55,87800.0,12.9968,12.9968,12.9891,12.9968,87800.0
2010-12-27 12:55:00,33.55,33.57,33.54,33.56,66900.0,12.9968,13.0046,12.9929,13.0007,66900.0
2010-12-27 13:00:00,33.56,33.58,33.55,33.56,62100.0,13.0007,13.0084,12.9968,13.0007,62100.0
2010-12-27 13:05:00,33.57,33.58,33.54,33.54,74800.0,13.0046,13.0084,12.9929,12.9929,74800.0
2010-12-27 13:10:00,33.54,33.6,33.53,33.59,91500.0,12.9929,13.0162,12.9891,13.0123,91500.0
2010-12-27 13:15:00,33.59,33.62,33.58,33.6,44700.0,13.0123,13.0239,13.0084,13.0162,44700.0
2010-12-27 13:20:00,33.6,33.63,33.6,33.63,76200.0,13.0162,13.0278,13.0162,13.0278,76200.0
2010-12-27 13:25:00,33.63,33.66,33.63,33.65,100600.0,13.0278,13.0394,13.0278,13.0356,100600.0
2010-12-27 13:30:00,33.65,33.69,33.64,33.67,100400.0,13.0356,13.051,13.0317,13.0433,100400.0
2010-12-27 13:35:00,33.67,33.68,33.65,33.67,60900.0,13.0433,13.0472,13.0356,13.0433,60900.0
2010-12-27 13:40:00,33.67,33.69,33.65,33.68,60800.0,13.0433,13.051,13.0356,13.0472,60800.0
2010-12-27 13:45:00,33.69,33.71,33.68,33.69,146500.0,13.051,13.0588,13.0472,13.051,146500.0
2010-12-27 13:50:00,33.7,33.71,33.66,33.68,107300.0,13.0549,13.0588,13.0394,13.0472,107300.0
2010-12-27 13:55:00,33.67,33.69,33.66,33.67,92200.0,13.0433,13.051,13.0394,13.0433,92200.0
2010-12-27 14:00:00,33.67,33.67,33.65,33.67,44300.0,13.0433,13.0433,13.0356,13.0433,44300.0
2010-12-27 14:05:00,33.67,33.68,33.65,33.65,425700.0,13.0433,13.0472,13.0356,13.0356,425700.0
2010-12-27 14:10:00,33.66,33.67,33.63,33.65,130800.0,13.0394,13.0433,13.0278,13.0356,130800.0
2010-12-27 14:15:00,33.65,33.65,33.59,33.6,109200.0,13.0356,13.0356,13.0123,13.0162,109200.0
2010-12-27 14:20:00,33.6,33.63,33.57,33.58,151000.0,13.0162,13.0278,13.0046,13.0084,151000.0
2010-12-27 14:25:00,33.58,33.6,33.53,33.54,155900.0,13.0084,13.0162,12.9891,12.9929,155900.0
2010-12-27 14:30:00,33.54,33.56,33.52,33.54,150300.0,12.9929,13.0007,12.9852,12.9929,150300.0
2010-12-27 14:35:00,33.55,33.58,33.54,33.55,79800.0,12.9968,13.0084,12.9929,12.9968,79800.0
2010-12-27 14:40:00,33.55,33.56,33.54,33.55,127000.0,12.9968,13.0007,12.9929,12.9968,127000.0
2010-12-27 14:45:00,33.55,33.55,33.51,33.52,269900.0,12.9968,12.9968,12.9813,12.9852,269900.0
2010-12-27 14:50:00,33.52,33.54,33.48,33.5,273500.0,12.9852,12.9929,12.9697,12.9774,273500.0
2010-12-27 14:55:00,33.5,33.51,33.42,33.47,162800.0,12.9774,12.9813,12.9465,12.9658,162800.0
2010-12-27 15:00:00,33.46,33.55,33.45,33.47,509900.0,12.962,12.9968,12.9581,12.9658,509900.0
2010-12-27 15:05:00,33.47,33.48,33.41,33.42,268500.0,12.9658,12.9697,12.9426,12.9465,268500.0
2010-12-27 15:10:00,33.42,33.46,33.41,33.43,196400.0,12.9465,12.962,12.9426,12.9503,196400.0
2010-12-27 15:15:00,33.44,33.45,33.41,33.45,127500.0,12.9542,12.9581,12.9426,12.9581,127500.0
2010-12-27 15:20:00,33.45,33.46,33.42,33.45,142300.0,12.9581,12.962,12.9465,12.9581,142300.0
2010-12-27 15:25:00,33.44,33.5,33.44,33.49,211700.0,12.9542,12.9774,12.9542,12.9736,211700.0
2010-12-27 15:30:00,33.49,33.52,33.47,33.52,147800.0,12.9736,12.9852,12.9658,12.9852,147800.0
2010-12-27 15:35:00,33.51,33.52,33.46,33.47,261000.0,12.9813,12.9852,12.962,12.9658,261000.0
2010-12-27 15:40:00,33.46,33.52,33.46,33.51,154700.0,12.962,12.9852,12.962,12.9813,154700.0
2010-12-27 15:45:00,33.51,33.61,33.5,33.57,654700.0,12.9813,13.0201,12.9774,13.0046,654700.0
2010-12-27 15:50:00,33.58,33.65,33.56,33.65,550500.0,13.0084,13.0356,13.0007,13.0356,550500.0
2010-12-27 15:55:00,33.65,33.66,33.57,33.58,519200.0,13.0356,13.0394,13.0046,13.0084,519200.0
2010-12-28 09:30:00,33.21,33.32,33.17,33.25,422000.0,12.8651,12.9077,12.8496,12.8806,422000.0
2010-12-28 09:35:00,33.25,33.29,33.16,33.17,486900.0,12.8806,12.8961,12.8457,12.8496,486900.0
2010-12-28 09:40:00,33.18,33.25,33.15,33.22,312200.0,12.8535,12.8806,12.8419,12.869,312200.0
2010-12-28 09:45:00,33.22,33.31,33.22,33.26,239800.0,12.869,12.9038,12.869,12.8845,239800.0
2010-12-28 09:50:00,33.26,33.28,33.16,33.16,218300.0,12.8845,12.8922,12.8457,12.8457,218300.0
2010-12-28 09:55:00,33.15,33.24,33.13,33.21,134500.0,12.8419,12.8767,12.8341,12.8651,134500.0
2010-12-28 10:00:00,33.21,33.26,33.17,33.24,212500.0,12.8651,12.8845,12.8496,12.8767,212500.0
2010-12-28 10:05:00,33.24,33.24,33.15,33.2,274800.0,12.8767,12.8767,12.8419,12.8612,274800.0
2010-12-28 10:10:00,33.2,33.2,33.14,33.15,101300.0,12.8612,12.8612,12.838,12.8419,101300.0
2010-12-28 10:15:00,33.15,33.2,33.12,33.2,168200.0,12.8419,12.8612,12.8302,12.8612,168200.0
2010-12-28 10:20:00,33.19,33.19,33.1,33.1,243900.0,12.8574,12.8574,12.8225,12.8225,243900.0
2010-12-28 10:25:00,33.1,33.57,33.07,33.07,159400.0,12.8225,13.0046,12.8109,12.8109,159400.0
2010-12-28 10:30:00,33.07,33.57,33.02,33.02,131000.0,12.8109,13.0046,12.7915,12.7915,131000.0
2010-12-28 10:35:00,33.02,33.08,33.02,33.04,234400.0,12.7915,12.8147,12.7915,12.7992,234400.0
2010-12-28 10:40:00,33.03,33.04,33.01,33.02,179100.0,12.7954,12.7992,12.7876,12.7915,179100.0
2010-12-28 10:45:00,33.02,33.11,33.02,33.07,264900.0,12.7915,12.8264,12.7915,12.8109,264900.0
2010-12-28 10:50:00,33.07,33.09,33.04,33.04,105200.0,12.8109,12.8186,12.7992,12.7992,105200.0
2010-12-28 10:55:00,33.04,33.05,33.03,33.03,123000.0,12.7992,12.8031,12.7954,12.7954,123000.0
2010-12-28 11:00:00,33.02,33.05,33.01,33.03,162000.0,12.7915,12.8031,12.7876,12.7954,162000.0
2010-12-28 11:05:00,33.03,33.04,33.0,33.02,118000.0,12.7954,12.7992,12.7838,12.7915,118000.0
2010-12-28 11:10:00,33.01,33.03,33.0,33.0,93600.0,12.7876,12.7954,12.7838,12.7838,93600.0
2010-12-28 11:15:00,33.01,33.05,33.0,33.01,215900.0,12.7876,12.8031,12.7838,12.7876,215900.0
2010-12-28 11:20:00,33.01,33.05,33.0,33.05,166500.0,12.7876,12.8031,12.7838,12.8031,166500.0
2010-12-28 11:25:00,33.05,33.09,33.04,33.06,90800.0,12.8031,12.8186,12.7992,12.807,90800.0
2010-12-28 11:30:00,33.06,33.12,33.05,33.09,218100.0,12.807,12.8302,12.8031,12.8186,218100.0
2010-12-28 11:35:00,33.09,33.12,33.09,33.1,94600.0,12.8186,12.8302,12.8186,12.8225,94600.0
2010-12-28 11:40:00,33.1,33.11,33.07,33.08,112200.0,12.8225,12.8264,12.8109,12.8147,112200.0
2010-12-28 11:45:00,33.08,33.08,33.07,33.08,41300.0,12.8147,12.8147,12.8109,12.8147,41300.0
2010-12-28 11:50:00,33.08,33.11,33.07,33.08,188100.0,12.8147,12.8264,12.8109,12.8147,188100.0
2010-12-28 11:55:00,33.08,33.09,33.03,33.03,269100.0,12.8147,12.8186,12.7954,12.7954,269100.0
2010-12-28 12:00:00,33.03,33.04,33.0,33.01,138300.0,12.7954,12.7992,12.7838,12.7876,138300.0
2010-12-28 12:05:00,33.01,33.01,32.96,32.97,177900.0,12.7876,12.7876,12.7683,12.7721,177900.0
2010-12-28 12:10:00,32.97,33.0,32.96,32.96,111800.0,12.7721,12.7838,12.7683,12.7683,111800.0
2010-12-28 12:15:00,32.96,32.97,32.93,32.94,108500.0,12.7683,12.7721,12.7566,12.7605,108500.0
2010-12-28 12:20:00,32.94,32.94,32.9,32.91,99600.0,12.7605,12.7605,12.745,12.7489,99600.0
2010-12-28 12:25:00,32.91,32.96,32.9,32.93,178500.0,12.7489,12.7683,12.745,12.7566,178500.0
2010-12-28 12:30:00,32.94,32.94,32.92,32.93,45300.0,12.7605,12.7605,12.7528,12.7566,45300.0
2010-12-28 12:35:00,32.93,32.94,32.87,32.9,158600.0,12.7566,12.7605,12.7334,12.745,158600.0
2010-12-28 12:40:00,32.9,32.91,32.88,32.88,98000.0,12.745,12.7489,12.7373,12.7373,98000.0
2010-12-28 12:45:00,32.88,32.89,32.85,32.87,140500.0,12.7373,12.7411,12.7256,12.7334,140500.0
2010-12-28 12:50:00,32.86,32.9,32.86,32.86,104900.0,12.7295,12.745,12.7295,12.7295,104900.0
2010-12-28 12:55:00,32.87,32.91,32.86,32.9,67800.0,12.7334,12.7489,12.7295,12.745,67800.0
2010-12-28 13:00:00,32.91,32.92,32.87,32.88,177900.0,12.7489,12.7528,12.7334,12.7373,177900.0
2010-12-28 13:05:00,32.88,32.9,32.86,32.89,176800.0,12.7373,12.745,12.7295,12.7411,176800.0
2010-12-28 13:10:00,32.9,32.93,32.88,32.92,180300.0,12.745,12.7566,12.7373,12.7528,180300.0
2010-12-28 13:15:00,32.92,32.94,32.91,32.92,112300.0,12.7528,12.7605,12.7489,12.7528,112300.0
2010-12-28 13:20:00,32.92,32.94,32.88,32.9,276000.0,12.7528,12.7605,12.7373,12.745,276000.0
2010-12-28 13:25:00,32.9,32.93,32.87,32.92,241600.0,12.745,12.7566,12.7334,12.7528,241600.0
2010-12-28 13:30:00,32.92,32.92,32.88,32.89,65200.0,12.7528,12.7528,12.7373,12.7411,65200.0
2010-12-28 13:35:00,32.89,32.9,32.87,32.9,126600.0,12.7411,12.745,12.7334,12.745,126600.0
2010-12-28 13:40:00,32.9,32.91,32.88,32.9,129400.0,12.745,12.7489,12.7373,12.745,129400.0
2010-12-28 13:45:00,32.9,32.93,32.88,32.92,198600.0,12.745,12.7566,12.7373,12.7528,198600.0
2010-12-28 13:50:00,32.92,32.97,32.92,32.96,181200.0,12.7528,12.7721,12.7528,12.7683,181200.0
2010-12-28 13:55:00,32.97,32.97,32.95,32.95,73900.0,12.7721,12.7721,12.7644,12.7644,73900.0
2010-12-28 14:00:00,32.96,32.97,32.93,32.94,89000.0,12.7683,12.7721,12.7566,12.7605,89000.0
2010-12-28 14:05:00,32.94,32.98,32.94,32.97,75000.0,12.7605,12.776,12.7605,12.7721,75000.0
2010-12-28 14:10:00,32.97,33.01,32.96,33.0,129700.0,12.7721,12.7876,12.7683,12.7838,129700.0
2010-12-28 14:15:00,33.0,33.06,32.99,33.06,203000.0,12.7838,12.807,12.7799,12.807,203000.0
2010-12-28 14:20:00,33.06,33.07,33.02,33.02,178800.0,12.807,12.8109,12.7915,12.7915,178800.0
2010-12-28 14:25:00,33.03,33.04,33.02,33.02,35200.0,12.7954,12.7992,12.7915,12.7915,35200.0
2010-12-28 14:30:00,33.03,33.06,33.02,33.06,48900.0,12.7954,12.807,12.7915,12.807,48900.0
2010-12-28 14:35:00,33.05,33.06,33.01,33.01,61600.0,12.8031,12.807,12.7876,12.7876,61600.0
2010-12-28 14:40:00,33.01,33.01,32.98,32.99,102200.0,12.7876,12.7876,12.776,12.7799,102200.0
2010-12-28 14:45:00,32.99,33.05,32.98,33.03,107600.0,12.7799,12.8031,12.776,12.7954,107600.0
2010-12-28 14:50:00,33.03,33.06,33.02,33.03,81200.0,12.7954,12.807,12.7915,12.7954,81200.0
2010-12-28 14:55:00,33.03,33.06,33.01,33.06,176900.0,12.7954,12.807,12.7876,12.807,176900.0
2010-12-28 15:00:00,33.06,33.1,33.05,33.06,134300.0,12.807,12.8225,12.8031,12.807,134300.0
2010-12-28 15:05:00,33.05,33.06,33.03,33.05,207000.0,12.8031,12.807,12.7954,12.8031,207000.0
2010-12-28 15:10:00,33.05,33.07,33.04,33.06,133500.0,12.8031,12.8109,12.7992,12.807,133500.0
2010-12-28 15:15:00,33.06,33.07,33.03,33.03,84900.0,12.807,12.8109,12.7954,12.7954,84900.0
2010-12-28 15:20:00,33.04,33.05,33.0,33.05,89600.0,12.7992,12.8031,12.7838,12.8031,89600.0
2010-12-28 15:25:00,33.04,33.1,33.04,33.08,129200.0,12.7992,12.8225,12.7992,12.8147,129200.0
2010-12-28 15:30:00,33.08,33.1,33.07,33.1,154400.0,12.8147,12.8225,12.8109,12.8225,154400.0
2010-12-28 15:35:00,33.1,33.13,33.09,33.12,206300.0,12.8225,12.8341,12.8186,12.8302,206300.0
2010-12-28 15:40:00,33.12,33.19,33.12,33.17,110900.0,12.8302,12.8574,12.8302,12.8496,110900.0
2010-12-28 15:45:00,33.17,33.21,33.15,33.18,264700.0,12.8496,12.8651,12.8419,12.8535,264700.0
2010-12-28 15:50:00,33.17,33.23,33.17,33.21,257900.0,12.8496,12.8729,12.8496,12.8651,257900.0
2010-12-28 15:55:00,33.21,33.22,33.16,33.16,498800.0,12.8651,12.869,12.8457,12.8457,498800.0
2010-12-29 09:30:00,33.08,33.16,33.04,33.15,340600.0,12.8147,12.8457,12.7992,12.8419,340600.0
2010-12-29 09:35:00,33.15,33.19,33.14,33.15,167100.0,12.8419,12.8574,12.838,12.8419,167100.0
2010-12-29 09:40:00,33.15,33.22,33.13,33.15,193700.0,12.8419,12.869,12.8341,12.8419,193700.0
2010-12-29 09:45:00,33.14,33.18,33.13,33.16,167100.0,12.838,12.8535,12.8341,12.8457,167100.0
2010-12-29 09:50:00,33.15,33.16,33.1,33.16,106800.0,12.8419,12.8457,12.8225,12.8457,106800.0
2010-12-29 09:55:00,33.16,33.17,33.09,33.12,137300.0,12.8457,12.8496,12.8186,12.8302,137300.0
2010-12-29 10:00:00,33.12,33.19,33.11,33.18,275500.0,12.8302,12.8574,12.8264,12.8535,275500.0
2010-12-29 10:05:00,33.18,33.23,33.18,33.22,380100.0,12.8535,12.8729,12.8535,12.869,380100.0
2010-12-29 10:10:00,33.22,33.25,33.22,33.22,167900.0,12.869,12.8806,12.869,12.869,167900.0
2010-12-29 10:15:00,33.22,33.24,33.22,33.23,87100.0,12.869,12.8767,12.869,12.8729,87100.0
2010-12-29 10:20:00,33.23,33.27,33.23,33.26,89200.0,12.8729,12.8883,12.8729,12.8845,89200.0
2010-12-29 10:25:00,33.26,33.3,33.26,33.3,127700.0,12.8845,12.9,12.8845,12.9,127700.0
2010-12-29 10:30:00,33.3,33.33,33.29,33.32,193700.0,12.9,12.9116,12.8961,12.9077,193700.0
2010-12-29 10:35:00,33.32,33.33,33.32,33.32,109700.0,12.9077,12.9116,12.9077,12.9077,109700.0
2010-12-29 10:40:00,33.32,33.36,33.32,33.35,86400.0,12.9077,12.9232,12.9077,12.9193,86400.0
2010-12-29 10:45:00,33.36,33.36,33.32,33.33,71900.0,12.9232,12.9232,12.9077,12.9116,71900.0
2010-12-29 10:50:00,33.33,33.34,33.28,33.29,122000.0,12.9116,12.9155,12.8922,12.8961,122000.0
2010-12-29 10:55:00,33.29,33.32,33.26,33.32,150100.0,12.8961,12.9077,12.8845,12.9077,150100.0
2010-12-29 11:00:00,33.32,33.4,33.31,33.4,257100.0,12.9077,12.9387,12.9038,12.9387,257100.0
2010-12-29 11:05:00,33.4,33.42,33.38,33.41,157600.0,12.9387,12.9465,12.931,12.9426,157600.0
2010-12-29 11:10:00,33.4,33.43,33.39,33.4,157800.0,12.9387,12.9503,12.9348,12.9387,157800.0
2010-12-29 11:15:00,33.4,33.41,33.37,33.39,264400.0,12.9387,12.9426,12.9271,12.9348,264400.0
2010-12-29 11:20:00,33.39,33.4,33.36,33.39,124800.0,12.9348,12.9387,12.9232,12.9348,124800.0
2010-12-29 11:25:00,33.39,33.45,33.37,33.39,188400.0,12.9348,12.9581,12.9271,12.9348,188400.0
2010-12-29 11:30:00,33.38,33.4,33.36,33.38,511600.0,12.931,12.9387,12.9232,12.931,511600.0
2010-12-29 11:35:00,33.37,33.38,33.34,33.38,213500.0,12.9271,12.931,12.9155,12.931,213500.0
2010-12-29 11:40:00,33.37,33.39,33.33,33.35,269000.0,12.9271,12.9348,12.9116,12.9193,269000.0
2010-12-29 11:45:00,33.36,33.36,33.31,33.32,91700.0,12.9232,12.9232,12.9038,12.9077,91700.0
2010-12-29 11:50:00,33.31,33.34,33.31,33.32,60400.0,12.9038,12.9155,12.9038,12.9077,60400.0
2010-12-29 11:55:00,33.32,33.35,33.3,33.35,149800.0,12.9077,12.9193,12.9,12.9193,149800.0
2010-12-29 12:00:00,33.35,33.35,33.32,33.32,76600.0,12.9193,12.9193,12.9077,12.9077,76600.0
2010-12-29 12:05:00,33.33,33.36,33.31,33.35,99300.0,12.9116,12.9232,12.9038,12.9193,99300.0
2010-12-29 12:10:00,33.36,33.36,33.31,33.33,67500.0,12.9232,12.9232,12.9038,12.9116,67500.0
2010-12-29 12:15:00,33.33,33.34,33.31,33.31,82400.0,12.9116,12.9155,12.9038,12.9038,82400.0
2010-12-29 12:20:00,33.3,33.34,33.3,33.31,204600.0,12.9,12.9155,12.9,12.9038,204600.0
2010-12-29 12:25:00,33.31,33.34,33.3,33.32,122700.0,12.9038,12.9155,12.9,12.9077,122700.0
2010-12-29 12:30:00,33.33,33.38,33.31,33.35,190100.0,12.9116,12.931,12.9038,12.9193,190100.0
2010-12-29 12:35:00,33.35,33.38,33.34,33.36,33100.0,12.9193,12.931,12.9155,12.9232,33100.0
2010-12-29 12:40:00,33.35,33.36,33.34,33.34,68400.0,12.9193,12.9232,12.9155,12.9155,68400.0
2010-12-29 12:45:00,33.34,33.38,33.34,33.38,82300.0,12.9155,12.931,12.9155,12.931,82300.0
2010-12-29 12:50:00,33.38,33.38,33.34,33.37,72200.0,12.931,12.931,12.9155,12.9271,72200.0
2010-12-29 12:55:00,33.38,33.4,33.37,33.39,122700.0,12.931,12.9387,12.9271,12.9348,122700.0
2010-12-29 13:00:00,33.4,33.44,33.4,33.4,93400.0,12.9387,12.9542,12.9387,12.9387,93400.0
2010-12-29 13:05:00,33.41,33.45,33.4,33.44,107500.0,12.9426,12.9581,12.9387,12.9542,107500.0
2010-12-29 13:10:00,33.44,33.49,33.43,33.47,184300.0,12.9542,12.9736,12.9503,12.9658,184300.0
2010-12-29 13:15:00,33.47,33.49,33.46,33.47,143900.0,12.9658,12.9736,12.962,12.9658,143900.0
2010-12-29 13:20:00,33.48,33.5,33.47,33.49,100700.0,12.9697,12.9774,12.9658,12.9736,100700.0
2010-12-29 13:25:00,33.49,33.5,33.45,33.46,165900.0,12.9736,12.9774,12.9581,12.962,165900.0
2010-12-29 13:30:00,33.47,33.48,33.45,33.46,100400.0,12.9658,12.9697,12.9581,12.962,100400.0
2010-12-29 13:35:00,33.46,33.48,33.43,33.47,322400.0,12.962,12.9697,12.9503,12.9658,322400.0
2010-12-29 13:40:00,33.48,33.51,33.47,33.49,156400.0,12.9697,12.9813,12.9658,12.9736,156400.0
2010-12-29 13:45:00,33.49,33.5,33.48,33.49,80600.0,12.9736,12.9774,12.9697,12.9736,80600.0
2010-12-29 13:50:00,33.5,33.55,33.49,33.52,123500.0,12.9774,12.9968,12.9736,12.9852,123500.0
2010-12-29 13:55:00,33.52,33.61,33.52,33.57,233800.0,12.9852,13.0201,12.9852,13.0046,233800.0
2010-12-29 14:00:00,33.58,33.58,33.53,33.56,80000.0,13.0084,13.0084,12.9891,13.0007,80000.0
2010-12-29 14:05:00,33.56,33.56,33.52,33.53,39700.0,13.0007,13.0007,12.9852,12.9891,39700.0
2010-12-29 14:10:00,33.52,33.54,33.5,33.52,103100.0,12.9852,12.9929,12.9774,12.9852,103100.0
2010-12-29 14:15:00,33.53,33.53,33.49,33.49,36100.0,12.9891,12.9891,12.9736,12.9736,36100.0
2010-12-29 14:20:00,33.49,33.55,33.49,33.5,78300.0,12.9736,12.9968,12.9736,12.9774,78300.0
2010-12-29 14:25:00,33.5,33.53,33.49,33.52,28500.0,12.9774,12.9891,12.9736,12.9852,28500.0
2010-12-29 14:30:00,33.52,33.59,33.52,33.59,108900.0,12.9852,13.0123,12.9852,13.0123,108900.0
2010-12-29 14:35:00,33.59,33.59,33.52,33.52,139400.0,13.0123,13.0123,12.9852,12.9852,139400.0
2010-12-29 14:40:00,33.53,33.53,33.47,33.49,125700.0,12.9891,12.9891,12.9658,12.9736,125700.0
2010-12-29 14:45:00,33.49,33.5,33.48,33.49,61900.0,12.9736,12.9774,12.9697,12.9736,61900.0
2010-12-29 14:50:00,33.5,33.54,33.49,33.52,72100.0,12.9774,12.9929,12.9736,12.9852,72100.0
2010-12-29 14:55:00,33.52,33.55,33.51,33.54,46400.0,12.9852,12.9968,12.9813,12.9929,46400.0
2010-12-29 15:00:00,33.54,33.57,33.52,33.54,125200.0,12.9929,13.0046,12.9852,12.9929,125200.0
2010-12-29 15:05:00,33.54,33.6,33.48,33.6,241900.0,12.9929,13.0162,12.9697,13.0162,241900.0
2010-12-29 15:10:00,33.61,33.61,33.59,33.61,32400.0,13.0201,13.0201,13.0123,13.0201,32400.0
2010-12-29 15:15:00,33.61,33.63,33.59,33.59,87500.0,13.0201,13.0278,13.0123,13.0123,87500.0
2010-12-29 15:20:00,33.6,33.63,33.6,33.62,68800.0,13.0162,13.0278,13.0162,13.0239,68800.0
2010-12-29 15:25:00,33.62,33.69,33.61,33.68,197500.0,13.0239,13.051,13.0201,13.0472,197500.0
2010-12-29 15:30:00,33.68,33.75,33.67,33.75,292000.0,13.0472,13.0743,13.0433,13.0743,292000.0
2010-12-29 15:35:00,33.75,33.81,33.74,33.79,333500.0,13.0743,13.0975,13.0704,13.0898,333500.0
2010-12-29 15:40:00,33.79,33.8,33.74,33.76,221500.0,13.0898,13.0937,13.0704,13.0782,221500.0
2010-12-29 15:45:00,33.76,33.77,33.67,33.67,404700.0,13.0782,13.082,13.0433,13.0433,404700.0
2010-12-29 15:50:00,33.67,33.77,33.67,33.77,454500.0,13.0433,13.082,13.0433,13.082,454500.0
2010-12-29 15:55:00,33.76,33.83,33.76,33.79,759300.0,13.0782,13.1053,13.0782,13.0898,759300.0
2010-12-30 09:30:00,33.9,34.15,33.9,34.12,503000.0,13.1324,13.2292,13.1324,13.2176,503000.0
2010-12-30 09:35:00,34.12,34.25,34.12,34.22,380500.0,13.2176,13.268,13.2176,13.2564,380500.0
2010-12-30 09:40:00,34.21,34.31,34.18,34.28,281900.0,13.2525,13.2912,13.2409,13.2796,281900.0
2010-12-30 09:45:00,34.29,34.29,34.17,34.2,212300.0,13.2835,13.2835,13.237,13.2486,212300.0
2010-12-30 09:50:00,34.2,34.23,34.19,34.22,338000.0,13.2486,13.2602,13.2447,13.2564,338000.0
2010-12-30 09:55:00,34.21,34.21,34.16,34.17,117700.0,13.2525,13.2525,13.2331,13.237,117700.0
2010-12-30 10:00:00,34.17,34.21,34.09,34.12,271100.0,13.237,13.2525,13.206,13.2176,271100.0
2010-12-30 10:05:00,34.11,34.14,34.11,34.13,112500.0,13.2138,13.2254,13.2138,13.2215,112500.0
2010-12-30 10:10:00,34.13,34.13,34.01,34.01,145400.0,13.2215,13.2215,13.175,13.175,145400.0
2010-12-30 10:15:00,34.0,34.03,33.98,34.03,128200.0,13.1711,13.1828,13.1634,13.1828,128200.0
2010-12-30 10:20:00,34.02,34.07,34.02,34.06,114700.0,13.1789,13.1983,13.1789,13.1944,114700.0
2010-12-30 10:25:00,34.05,34.09,34.04,34.08,83500.0,13.1905,13.206,13.1866,13.2021,83500.0
2010-12-30 10:30:00,34.08,34.08,34.0,34.02,298100.0,13.2021,13.2021,13.1711,13.1789,298100.0
2010-12-30 10:35:00,34.02,34.03,33.96,34.01,229300.0,13.1789,13.1828,13.1556,13.175,229300.0
2010-12-30 10:40:00,34.01,34.03,33.99,34.03,155500.0,13.175,13.1828,13.1673,13.1828,155500.0
2010-12-30 10:45:00,34.02,34.05,34.02,34.02,97600.0,13.1789,13.1905,13.1789,13.1789,97600.0
2010-12-30 10:50:00,34.02,34.03,34.0,34.03,64700.0,13.1789,13.1828,13.1711,13.1828,64700.0
2010-12-30 10:55:00,34.03,34.04,34.0,34.04,170300.0,13.1828,13.1866,13.1711,13.1866,170300.0
2010-12-30 11:00:00,34.03,34.11,34.03,34.07,158100.0,13.1828,13.2138,13.1828,13.1983,158100.0
2010-12-30 11:05:00,34.07,34.08,34.04,34.04,94900.0,13.1983,13.2021,13.1866,13.1866,94900.0
2010-12-30 11:10:00,34.04,34.07,34.04,34.07,146200.0,13.1866,13.1983,13.1866,13.1983,146200.0
2010-12-30 11:15:00,34.07,34.09,34.05,34.05,81500.0,13.1983,13.206,13.1905,13.1905,81500.0
2010-12-30 11:20:00,34.05,34.07,34.04,34.04,85900.0,13.1905,13.1983,13.1866,13.1866,85900.0
2010-12-30 11:25:00,34.05,34.06,34.04,34.05,156900.0,13.1905,13.1944,13.1866,13.1905,156900.0
2010-12-30 11:30:00,34.04,34.06,34.04,34.05,110500.0,13.1866,13.1944,13.1866,13.1905,110500.0
2010-12-30 11:35:00,34.05,34.07,34.04,34.04,201300.0,13.1905,13.1983,13.1866,13.1866,201300.0
2010-12-30 11:40:00,34.04,34.06,34.01,34.03,168500.0,13.1866,13.1944,13.175,13.1828,168500.0
2010-12-30 11:45:00,34.04,34.05,34.01,34.03,78400.0,13.1866,13.1905,13.175,13.1828,78400.0
2010-12-30 11:50:00,34.04,34.04,34.0,34.01,212100.0,13.1866,13.1866,13.1711,13.175,212100.0
2010-12-30 11:55:00,34.01,34.02,34.0,34.01,124300.0,13.175,13.1789,13.1711,13.175,124300.0
2010-12-30 12:00:00,34.01,34.03,34.0,34.03,138500.0,13.175,13.1828,13.1711,13.1828,138500.0
2010-12-30 12:05:00,34.02,34.03,34.01,34.03,68300.0,13.1789,13.1828,13.175,13.1828,68300.0
2010-12-30 12:10:00,34.03,34.08,34.02,34.02,137500.0,13.1828,13.2021,13.1789,13.1789,137500.0
2010-12-30 12:15:00,34.02,34.04,34.0,34.01,78900.0,13.1789,13.1866,13.1711,13.175,78900.0
2010-12-30 12:20:00,34.02,34.04,34.01,34.01,162200.0,13.1789,13.1866,13.175,13.175,162200.0
2010-12-30 12:25:00,34.02,34.02,33.97,34.01,445600.0,13.1789,13.1789,13.1595,13.175,445600.0
2010-12-30 12:30:00,34.0,34.03,34.0,34.03,28800.0,13.1711,13.1828,13.1711,13.1828,28800.0
2010-12-30 12:35:00,34.03,34.03,34.0,34.0,77500.0,13.1828,13.1828,13.1711,13.1711,77500.0
2010-12-30 12:40:00,34.01,34.03,34.0,34.03,50200.0,13.175,13.1828,13.1711,13.1828,50200.0
2010-12-30 12:45:00,34.03,34.03,34.0,34.01,110600.0,13.1828,13.1828,13.1711,13.175,110600.0
2010-12-30 12:50:00,34.01,34.01,33.97,33.97,143300.0,13.175,13.175,13.1595,13.1595,143300.0
2010-12-30 12:55:00,33.97,34.04,33.96,34.0,178900.0,13.1595,13.1866,13.1556,13.1711,178900.0
2010-12-30 13:00:00,34.0,34.0,33.95,33.95,97600.0,13.1711,13.1711,13.1518,13.1518,97600.0
2010-12-30 13:05:00,33.95,33.96,33.92,33.92,134300.0,13.1518,13.1556,13.1401,13.1401,134300.0
2010-12-30 13:10:00,33.92,33.93,33.89,33.9,243600.0,13.1401,13.144,13.1285,13.1324,243600.0
2010-12-30 13:15:00,33.91,33.92,33.85,33.89,300900.0,13.1363,13.1401,13.113,13.1285,300900.0
2010-12-30 13:20:00,33.88,33.88,33.83,33.85,102300.0,13.1247,13.1247,13.1053,13.113,102300.0
2010-12-30 13:25:00,33.84,33.85,33.82,33.83,100400.0,13.1092,13.113,13.1014,13.1053,100400.0
2010-12-30 13:30:00,33.83,33.86,33.83,33.86,61000.0,13.1053,13.1169,13.1053,13.1169,61000.0
2010-12-30 13:35:00,33.86,33.9,33.85,33.89,63500.0,13.1169,13.1324,13.113,13.1285,63500.0
2010-12-30 13:40:00,33.9,33.9,33.85,33.85,45400.0,13.1324,13.1324,13.113,13.113,45400.0
2010-12-30 13:45:00,33.86,33.92,33.85,33.92,108300.0,13.1169,13.1401,13.113,13.1401,108300.0
2010-12-30 13:50:00,33.92,33.97,33.9,33.97,127400.0,13.1401,13.1595,13.1324,13.1595,127400.0
2010-12-30 13:55:00,33.96,33.99,33.96,33.99,202300.0,13.1556,13.1673,13.1556,13.1673,202300.0
2010-12-30 14:00:00,34.0,34.0,33.98,34.0,165600.0,13.1711,13.1711,13.1634,13.1711,165600.0
2010-12-30 14:05:00,34.0,34.05,33.99,34.04,277700.0,13.1711,13.1905,13.1673,13.1866,277700.0
2010-12-30 14:10:00,34.04,34.09,34.01,34.08,433000.0,13.1866,13.206,13.175,13.2021,433000.0
2010-12-30 14:15:00,34.09,34.12,34.08,34.09,264700.0,13.206,13.2176,13.2021,13.206,264700.0
2010-12-30 14:20:00,34.09,34.16,34.09,34.13,249500.0,13.206,13.2331,13.206,13.2215,249500.0
2010-12-30 14:25:00,34.14,34.16,34.1,34.15,242400.0,13.2254,13.2331,13.2099,13.2292,242400.0
2010-12-30 14:30:00,34.16,34.19,34.14,34.14,195400.0,13.2331,13.2447,13.2254,13.2254,195400.0
2010-12-30 14:35:00,34.14,34.16,34.13,34.16,207900.0,13.2254,13.2331,13.2215,13.2331,207900.0
2010-12-30 14:40:00,34.16,34.16,34.09,34.09,198400.0,13.2331,13.2331,13.206,13.206,198400.0
2010-12-30 14:45:00,34.1,34.12,34.08,34.1,152000.0,13.2099,13.2176,13.2021,13.2099,152000.0
2010-12-30 14:50:00,34.1,34.19,34.1,34.19,120600.0,13.2099,13.2447,13.2099,13.2447,120600.0
2010-12-30 14:55:00,34.19,34.28,34.18,34.28,153900.0,13.2447,13.2796,13.2409,13.2796,153900.0
2010-12-30 15:00:00,34.28,34.31,34.22,34.22,151500.0,13.2796,13.2912,13.2564,13.2564,151500.0
2010-12-30 15:05:00,34.22,34.24,34.14,34.16,405000.0,13.2564,13.2641,13.2254,13.2331,405000.0
2010-12-30 15:10:00,34.16,34.21,34.16,34.18,108700.0,13.2331,13.2525,13.2331,13.2409,108700.0
2010-12-30 15:15:00,34.19,34.19,34.17,34.18,131500.0,13.2447,13.2447,13.237,13.2409,131500.0
2010-12-30 15:20:00,34.17,34.18,34.16,34.18,98000.0,13.237,13.2409,13.2331,13.2409,98000.0
2010-12-30 15:25:00,34.18,34.25,34.18,34.25,144000.0,13.2409,13.268,13.2409,13.268,144000.0
2010-12-30 15:30:00,34.25,34.28,34.24,34.28,130800.0,13.268,13.2796,13.2641,13.2796,130800.0
2010-12-30 15:35:00,34.28,34.31,34.22,34.26,345800.0,13.2796,13.2912,13.2564,13.2719,345800.0
2010-12-30 15:40:00,34.26,34.29,34.25,34.25,216000.0,13.2719,13.2835,13.268,13.268,216000.0
2010-12-30 15:45:00,34.25,34.25,34.17,34.22,302600.0,13.268,13.268,13.237,13.2564,302600.0
2010-12-30 15:50:00,34.21,34.22,34.17,34.19,393200.0,13.2525,13.2564,13.237,13.2447,393200.0
2010-12-30 15:55:00,34.19,34.28,34.18,34.25,526200.0,13.2447,13.2796,13.2409,13.268,526200.0
2010-12-31 09:30:00,34.25,34.44,34.15,34.19,176900.0,13.268,13.3416,13.2292,13.2447,176900.0
2010-12-31 09:35:00,34.19,34.28,34.17,34.25,112000.0,13.2447,13.2796,13.237,13.268,112000.0
2010-12-31 09:40:00,34.24,34.3,34.15,34.22,127200.0,13.2641,13.2874,13.2292,13.2564,127200.0
2010-12-31 09:45:00,34.22,34.28,34.18,34.27,162600.0,13.2564,13.2796,13.2409,13.2757,162600.0
2010-12-31 09:50:00,34.28,34.31,34.21,34.22,89500.0,13.2796,13.2912,13.2525,13.2564,89500.0
2010-12-31 09:55:00,34.21,34.31,34.21,34.31,51500.0,13.2525,13.2912,13.2525,13.2912,51500.0
2010-12-31 10:00:00,34.31,34.39,34.3,34.34,242200.0,13.2912,13.3222,13.2874,13.3029,242200.0
2010-12-31 10:05:00,34.34,34.39,34.31,34.39,104400.0,13.3029,13.3222,13.2912,13.3222,104400.0
2010-12-31 10:10:00,34.39,34.47,34.38,34.45,147900.0,13.3222,13.3532,13.3183,13.3455,147900.0
2010-12-31 10:15:00,34.45,34.45,34.41,34.43,71000.0,13.3455,13.3455,13.33,13.3377,71000.0
2010-12-31 10:20:00,34.43,34.43,34.35,34.38,98400.0,13.3377,13.3377,13.3067,13.3183,98400.0
2010-12-31 10:25:00,34.38,34.49,34.38,34.46,370400.0,13.3183,13.361,13.3183,13.3493,370400.0
2010-12-31 10:30:00,34.44,34.47,34.43,34.43,120000.0,13.3416,13.3532,13.3377,13.3377,120000.0
2010-12-31 10:35:00,34.43,34.49,34.41,34.48,137600.0,13.3377,13.361,13.33,13.3571,137600.0
2010-12-31 10:40:00,34.49,34.53,34.46,34.52,121200.0,13.361,13.3765,13.3493,13.3726,121200.0
2010-12-31 10:45:00,34.53,34.55,34.5,34.5,112000.0,13.3765,13.3842,13.3648,13.3648,112000.0
2010-12-31 10:50:00,34.5,34.56,34.47,34.56,115400.0,13.3648,13.3881,13.3532,13.3881,115400.0
2010-12-31 10:55:00,34.55,34.64,34.55,34.61,81800.0,13.3842,13.4191,13.3842,13.4074,81800.0
2010-12-31 11:00:00,34.62,34.63,34.59,34.63,66300.0,13.4113,13.4152,13.3997,13.4152,66300.0
2010-12-31 11:05:00,34.62,34.62,34.55,34.56,89700.0,13.4113,13.4113,13.3842,13.3881,89700.0
2010-12-31 11:10:00,34.55,34.56,34.51,34.56,110600.0,13.3842,13.3881,13.3687,13.3881,110600.0
2010-12-31 11:15:00,34.56,34.59,34.54,34.57,94400.0,13.3881,13.3997,13.3803,13.392,94400.0
2010-12-31 11:20:00,34.56,34.58,34.53,34.55,101100.0,13.3881,13.3958,13.3765,13.3842,101100.0
2010-12-31 11:25:00,34.55,34.59,34.54,34.58,242400.0,13.3842,13.3997,13.3803,13.3958,242400.0
2010-12-31 11:30:00,34.58,34.59,34.54,34.56,69500.0,13.3958,13.3997,13.3803,13.3881,69500.0
2010-12-31 11:35:00,34.55,34.59,34.55,34.58,100400.0,13.3842,13.3997,13.3842,13.3958,100400.0
2010-12-31 11:40:00,34.58,34.59,34.53,34.54,64500.0,13.3958,13.3997,13.3765,13.3803,64500.0
2010-12-31 11:45:00,34.54,34.59,34.54,34.59,99500.0,13.3803,13.3997,13.3803,13.3997,99500.0
2010-12-31 11:50:00,34.59,34.59,34.57,34.58,47000.0,13.3997,13.3997,13.392,13.3958,47000.0
2010-12-31 11:55:00,34.58,34.59,34.55,34.57,53100.0,13.3958,13.3997,13.3842,13.392,53100.0
2010-12-31 12:00:00,34.57,34.57,34.52,34.57,72100.0,13.392,13.392,13.3726,13.392,72100.0
2010-12-31 12:05:00,34.57,34.59,34.57,34.58,35200.0,13.392,13.3997,13.392,13.3958,35200.0
2010-12-31 12:10:00,34.58,34.58,34.52,34.53,65700.0,13.3958,13.3958,13.3726,13.3765,65700.0
2010-12-31 12:15:00,34.52,34.55,34.52,34.55,25800.0,13.3726,13.3842,13.3726,13.3842,25800.0
2010-12-31 12:20:00,34.55,34.57,34.54,34.56,58000.0,13.3842,13.392,13.3803,13.3881,58000.0
2010-12-31 12:25:00,34.56,34.6,34.55,34.59,91000.0,13.3881,13.4036,13.3842,13.3997,91000.0
2010-12-31 12:30:00,34.59,34.61,34.58,34.6,117400.0,13.3997,13.4074,13.3958,13.4036,117400.0
2010-12-31 12:35:00,34.59,34.59,34.55,34.57,63300.0,13.3997,13.3997,13.3842,13.392,63300.0
2010-12-31 12:40:00,34.58,34.58,34.54,34.57,158300.0,13.3958,13.3958,13.3803,13.392,158300.0
2010-12-31 12:45:00,34.57,34.58,34.54,34.56,136400.0,13.392,13.3958,13.3803,13.3881,136400.0
2010-12-31 12:50:00,34.56,34.62,34.56,34.62,123900.0,13.3881,13.4113,13.3881,13.4113,123900.0
2010-12-31 12:55:00,34.62,34.63,34.6,34.63,134800.0,13.4113,13.4152,13.4036,13.4152,134800.0
2010-12-31 13:00:00,34.62,34.65,34.61,34.62,70300.0,13.4113,13.4229,13.4074,13.4113,70300.0
2010-12-31 13:05:00,34.61,34.64,34.6,34.64,72900.0,13.4074,13.4191,13.4036,13.4191,72900.0
2010-12-31 13:10:00,34.64,34.71,34.64,34.71,154700.0,13.4191,13.4462,13.4191,13.4462,154700.0
2010-12-31 13:15:00,34.7,34.71,34.67,34.67,59500.0,13.4423,13.4462,13.4307,13.4307,59500.0
2010-12-31 13:20:00,34.68,34.68,34.64,34.65,53800.0,13.4346,13.4346,13.4191,13.4229,53800.0
2010-12-31 13:25:00,34.64,34.66,34.64,34.65,53400.0,13.4191,13.4268,13.4191,13.4229,53400.0
2010-12-31 13:30:00,34.65,34.66,34.65,34.65,23900.0,13.4229,13.4268,13.4229,13.4229,23900.0
2010-12-31 13:35:00,34.65,34.69,34.65,34.67,70800.0,13.4229,13.4384,13.4229,13.4307,70800.0
2010-12-31 13:40:00,34.67,34.69,34.67,34.68,20100.0,13.4307,13.4384,13.4307,13.4346,20100.0
2010-12-31 13:45:00,34.68,34.69,34.63,34.65,136400.0,13.4346,13.4384,13.4152,13.4229,136400.0
2010-12-31 13:50:00,34.66,34.67,34.65,34.67,36300.0,13.4268,13.4307,13.4229,13.4307,36300.0
2010-12-31 13:55:00,34.66,34.69,34.66,34.69,32800.0,13.4268,13.4384,13.4268,13.4384,32800.0
2010-12-31 14:00:00,34.69,34.71,34.68,34.7,57800.0,13.4384,13.4462,13.4346,13.4423,57800.0
2010-12-31 14:05:00,34.7,34.7,34.67,34.68,40800.0,13.4423,13.4423,13.4307,13.4346,40800.0
2010-12-31 14:10:00,34.67,34.7,34.66,34.7,86700.0,13.4307,13.4423,13.4268,13.4423,86700.0
2010-12-31 14:15:00,34.69,34.72,34.69,34.7,61800.0,13.4384,13.4501,13.4384,13.4423,61800.0
2010-12-31 14:20:00,34.7,34.72,34.7,34.72,81500.0,13.4423,13.4501,13.4423,13.4501,81500.0
2010-12-31 14:25:00,34.72,34.76,34.7,34.71,179100.0,13.4501,13.4656,13.4423,13.4462,179100.0
2010-12-31 14:30:00,34.7,34.71,34.7,34.71,65800.0,13.4423,13.4462,13.4423,13.4462,65800.0
2010-12-31 14:35:00,34.71,34.73,34.7,34.72,69300.0,13.4462,13.4539,13.4423,13.4501,69300.0
2010-12-31 14:40:00,34.72,34.72,34.67,34.68,73900.0,13.4501,13.4501,13.4307,13.4346,73900.0
2010-12-31 14:45:00,34.67,34.71,34.67,34.71,37600.0,13.4307,13.4462,13.4307,13.4462,37600.0
2010-12-31 14:50:00,34.71,34.71,34.65,34.66,82000.0,13.4462,13.4462,13.4229,13.4268,82000.0
2010-12-31 14:55:00,34.67,34.71,34.66,34.69,59000.0,13.4307,13.4462,13.4268,13.4384,59000.0
2010-12-31 15:00:00,34.68,34.69,34.64,34.65,72200.0,13.4346,13.4384,13.4191,13.4229,72200.0
2010-12-31 15:05:00,34.64,34.67,34.64,34.67,45800.0,13.4191,13.4307,13.4191,13.4307,45800.0
2010-12-31 15:10:00,34.67,34.67,34.6,34.6,67900.0,13.4307,13.4307,13.4036,13.4036,67900.0
2010-12-31 15:15:00,34.6,34.65,34.6,34.64,96200.0,13.4036,13.4229,13.4036,13.4191,96200.0
2010-12-31 15:20:00,34.65,34.65,34.61,34.62,58900.0,13.4229,13.4229,13.4074,13.4113,58900.0
2010-12-31 15:25:00,34.61,34.63,34.57,34.57,133800.0,13.4074,13.4152,13.392,13.392,133800.0
2010-12-31 15:30:00,34.57,34.6,34.57,34.58,67400.0,13.392,13.4036,13.392,13.3958,67400.0
2010-12-31 15:35:00,34.58,34.59,34.55,34.55,129500.0,13.3958,13.3997,13.3842,13.3842,129500.0
2010-12-31 15:40:00,34.55,34.56,34.53,34.54,170400.0,13.3842,13.3881,13.3765,13.3803,170400.0
2010-12-31 15:45:00,34.54,34.54,34.47,34.48,208300.0,13.3803,13.3803,13.3532,13.3571,208300.0
2010-12-31 15:50:00,34.48,34.55,34.47,34.54,187500.0,13.3571,13.3842,13.3532,13.3803,187500.0
2010-12-31 15:55:00,34.54,34.58,34.51,34.57,344200.0,13.3803,13.3958,13.3687,13.392,344200.0
2011-01-03 09:30:00,34.92,35.0,34.9,34.99,605700.0,13.5275,13.5585,13.5198,13.5547,605700.0
2011-01-03 09:35:00,34.98,35.13,34.98,35.06,697700.0,13.5508,13.6089,13.5508,13.5818,697700.0
2011-01-03 09:40:00,35.06,35.09,35.03,35.05,151200.0,13.5818,13.5934,13.5701,13.5779,151200.0
2011-01-03 09:45:00,35.06,35.1,35.05,35.07,291000.0,13.5818,13.5973,13.5779,13.5856,291000.0
2011-01-03 09:50:00,35.07,35.08,35.05,35.06,303600.0,13.5856,13.5895,13.5779,13.5818,303600.0
2011-01-03 09:55:00,35.06,35.15,35.06,35.12,173700.0,13.5818,13.6166,13.5818,13.605,173700.0
2011-01-03 10:00:00,35.12,35.18,35.11,35.15,476200.0,13.605,13.6283,13.6011,13.6166,476200.0
2011-01-03 10:05:00,35.16,35.22,35.14,35.21,330600.0,13.6205,13.6438,13.6128,13.6399,330600.0
2011-01-03 10:10:00,35.21,35.25,35.18,35.2,311400.0,13.6399,13.6554,13.6283,13.636,311400.0
2011-01-03 10:15:00,35.21,35.27,35.2,35.26,400200.0,13.6399,13.6631,13.636,13.6592,400200.0
2011-01-03 10:20:00,35.26,35.26,35.21,35.24,323700.0,13.6592,13.6592,13.6399,13.6515,323700.0
2011-01-03 10:25:00,35.24,35.26,35.19,35.2,291900.0,13.6515,13.6592,13.6321,13.636,291900.0
2011-01-03 10:30:00,35.21,35.26,35.2,35.22,492500.0,13.6399,13.6592,13.636,13.6438,492500.0
2011-01-03 10:35:00,35.23,35.28,35.22,35.25,321200.0,13.6476,13.667,13.6438,13.6554,321200.0
2011-01-03 10:40:00,35.25,35.33,35.25,35.29,368500.0,13.6554,13.6864,13.6554,13.6709,368500.0
2011-01-03 10:45:00,35.29,35.35,35.29,35.29,225700.0,13.6709,13.6941,13.6709,13.6709,225700.0
2011-01-03 10:50:00,35.29,35.38,35.29,35.37,339200.0,13.6709,13.7057,13.6709,13.7019,339200.0
2011-01-03 10:55:00,35.38,35.42,35.36,35.38,330400.0,13.7057,13.7212,13.698,13.7057,330400.0
2011-01-03 11:00:00,35.38,35.41,35.36,35.39,112100.0,13.7057,13.7174,13.698,13.7096,112100.0
2011-01-03 11:05:00,35.39,35.42,35.35,35.36,270000.0,13.7096,13.7212,13.6941,13.698,270000.0
2011-01-03 11:10:00,35.36,35.4,35.35,35.35,226200.0,13.698,13.7135,13.6941,13.6941,226200.0
2011-01-03 11:15:00,35.35,35.4,35.35,35.38,171000.0,13.6941,13.7135,13.6941,13.7057,171000.0
2011-01-03 11:20:00,35.38,35.4,35.36,35.39,98800.0,13.7057,13.7135,13.698,13.7096,98800.0
2011-01-03 11:25:00,35.38,35.39,35.32,35.36,214100.0,13.7057,13.7096,13.6825,13.698,214100.0
2011-01-03 11:30:00,35.37,35.39,35.33,35.36,176900.0,13.7019,13.7096,13.6864,13.698,176900.0
2011-01-03 11:35:00,35.35,35.43,35.34,35.43,147300.0,13.6941,13.7251,13.6902,13.7251,147300.0
2011-01-03 11:40:00,35.42,35.46,35.41,35.42,179200.0,13.7212,13.7367,13.7174,13.7212,179200.0
2011-01-03 11:45:00,35.43,35.45,35.39,35.39,137200.0,13.7251,13.7329,13.7096,13.7096,137200.0
2011-01-03 11:50:00,35.39,35.45,35.39,35.39,189400.0,13.7096,13.7329,13.7096,13.7096,189400.0
2011-01-03 11:55:00,35.4,35.42,35.39,35.41,142900.0,13.7135,13.7212,13.7096,13.7174,142900.0
2011-01-03 12:00:00,35.41,35.42,35.4,35.4,106800.0,13.7174,13.7212,13.7135,13.7135,106800.0
2011-01-03 12:05:00,35.4,35.43,35.39,35.39,135200.0,13.7135,13.7251,13.7096,13.7096,135200.0
2011-01-03 12:10:00,35.39,35.4,35.34,35.35,196400.0,13.7096,13.7135,13.6902,13.6941,196400.0
2011-01-03 12:15:00,35.35,35.38,35.34,35.37,261300.0,13.6941,13.7057,13.6902,13.7019,261300.0
2011-01-03 12:20:00,35.37,35.39,35.34,35.36,94400.0,13.7019,13.7096,13.6902,13.698,94400.0
2011-01-03 12:25:00,35.36,35.38,35.32,35.34,110600.0,13.698,13.7057,13.6825,13.6902,110600.0
2011-01-03 12:30:00,35.33,35.36,35.32,35.34,72300.0,13.6864,13.698,13.6825,13.6902,72300.0
2011-01-03 12:35:00,35.34,35.35,35.32,35.35,48200.0,13.6902,13.6941,13.6825,13.6941,48200.0
2011-01-03 12:40:00,35.35,35.36,35.33,35.36,55900.0,13.6941,13.698,13.6864,13.698,55900.0
2011-01-03 12:45:00,35.36,35.38,35.34,35.36,62200.0,13.698,13.7057,13.6902,13.698,62200.0
2011-01-03 12:50:00,35.36,35.39,35.35,35.37,128200.0,13.698,13.7096,13.6941,13.7019,128200.0
2011-01-03 12:55:00,35.37,35.37,35.32,35.35,124700.0,13.7019,13.7019,13.6825,13.6941,124700.0
2011-01-03 13:00:00,35.35,35.36,35.28,35.31,262500.0,13.6941,13.698,13.667,13.6786,262500.0
2011-01-03 13:05:00,35.3,35.34,35.28,35.32,223900.0,13.6747,13.6902,13.667,13.6825,223900.0
2011-01-03 13:10:00,35.32,35.35,35.31,35.33,87500.0,13.6825,13.6941,13.6786,13.6864,87500.0
2011-01-03 13:15:00,35.33,35.35,35.33,35.34,167600.0,13.6864,13.6941,13.6864,13.6902,167600.0
2011-01-03 13:20:00,35.35,35.36,35.34,35.35,148300.0,13.6941,13.698,13.6902,13.6941,148300.0
2011-01-03 13:25:00,35.36,35.38,35.33,35.33,212900.0,13.698,13.7057,13.6864,13.6864,212900.0
2011-01-03 13:30:00,35.33,35.35,35.31,35.33,79700.0,13.6864,13.6941,13.6786,13.6864,79700.0
2011-01-03 13:35:00,35.33,35.35,35.31,35.33,132700.0,13.6864,13.6941,13.6786,13.6864,132700.0
2011-01-03 13:40:00,35.33,35.35,35.32,35.34,141100.0,13.6864,13.6941,13.6825,13.6902,141100.0
2011-01-03 13:45:00,35.34,35.35,35.31,35.33,140300.0,13.6902,13.6941,13.6786,13.6864,140300.0
2011-01-03 13:50:00,35.33,35.34,35.29,35.29,133600.0,13.6864,13.6902,13.6709,13.6709,133600.0
2011-01-03 13:55:00,35.29,35.32,35.28,35.31,205100.0,13.6709,13.6825,13.667,13.6786,205100.0
2011-01-03 14:00:00,35.31,35.34,35.3,35.33,107500.0,13.6786,13.6902,13.6747,13.6864,107500.0
2011-01-03 14:05:00,35.32,35.35,35.32,35.34,221000.0,13.6825,13.6941,13.6825,13.6902,221000.0
2011-01-03 14:10:00,35.34,35.36,35.26,35.27,346000.0,13.6902,13.698,13.6592,13.6631,346000.0
2011-01-03 14:15:00,35.27,35.28,35.14,35.17,508700.0,13.6631,13.667,13.6128,13.6244,508700.0
2011-01-03 14:20:00,35.17,35.2,35.15,35.18,204800.0,13.6244,13.636,13.6166,13.6283,204800.0
2011-01-03 14:25:00,35.19,35.22,35.18,35.2,327100.0,13.6321,13.6438,13.6283,13.636,327100.0
2011-01-03 14:30:00,35.2,35.2,35.13,35.15,378200.0,13.636,13.636,13.6089,13.6166,378200.0
2011-01-03 14:35:00,35.15,35.16,35.14,35.15,227000.0,13.6166,13.6205,13.6128,13.6166,227000.0
2011-01-03 14:40:00,35.14,35.17,35.07,35.17,341900.0,13.6128,13.6244,13.5856,13.6244,341900.0
2011-01-03 14:45:00,35.17,35.2,35.16,35.2,205900.0,13.6244,13.636,13.6205,13.636,205900.0
2011-01-03 14:50:00,35.19,35.25,35.19,35.21,197200.0,13.6321,13.6554,13.6321,13.6399,197200.0
2011-01-03 14:55:00,35.22,35.23,35.18,35.21,335900.0,13.6438,13.6476,13.6283,13.6399,335900.0
2011-01-03 15:00:00,35.21,35.24,35.16,35.16,284500.0,13.6399,13.6515,13.6205,13.6205,284500.0
2011-01-03 15:05:00,35.18,35.18,35.07,35.07,399000.0,13.6283,13.6283,13.5856,13.5856,399000.0
2011-01-03 15:10:00,35.07,35.08,35.02,35.03,419000.0,13.5856,13.5895,13.5663,13.5701,419000.0
2011-01-03 15:15:00,35.03,35.07,34.97,35.01,313600.0,13.5701,13.5856,13.5469,13.5624,313600.0
2011-01-03 15:20:00,35.01,35.08,34.95,34.97,390900.0,13.5624,13.5895,13.5392,13.5469,390900.0
2011-01-03 15:25:00,34.97,34.99,34.92,34.99,279200.0,13.5469,13.5547,13.5275,13.5547,279200.0
2011-01-03 15:30:00,34.99,35.09,34.98,35.09,142700.0,13.5547,13.5934,13.5508,13.5934,142700.0
2011-01-03 15:35:00,35.09,35.12,35.01,35.04,351400.0,13.5934,13.605,13.5624,13.574,351400.0
2011-01-03 15:40:00,35.03,35.08,35.03,35.07,224800.0,13.5701,13.5895,13.5701,13.5856,224800.0
2011-01-03 15:45:00,35.07,35.16,35.07,35.12,359700.0,13.5856,13.6205,13.5856,13.605,359700.0
2011-01-03 15:50:00,35.12,35.19,35.11,35.13,573800.0,13.605,13.6321,13.6011,13.6089,573800.0
2011-01-03 15:55:00,35.13,35.15,35.11,35.12,523000.0,13.6089,13.6166,13.6011,13.605,523000.0
2011-01-04 09:30:00,35.43,35.55,35.42,35.52,552900.0,13.7251,13.7716,13.7212,13.76,552900.0
2011-01-04 09:35:00,35.52,35.62,35.51,35.59,528500.0,13.76,13.7987,13.7561,13.7871,528500.0
2011-01-04 09:40:00,35.6,35.62,35.41,35.44,578600.0,13.791,13.7987,13.7174,13.729,578600.0
2011-01-04 09:45:00,35.44,35.55,35.42,35.5,613200.0,13.729,13.7716,13.7212,13.7522,613200.0
2011-01-04 09:50:00,35.5,35.57,35.46,35.53,321900.0,13.7522,13.7793,13.7367,13.7638,321900.0
2011-01-04 09:55:00,35.52,35.54,35.47,35.53,453900.0,13.76,13.7677,13.7406,13.7638,453900.0
2011-01-04 10:00:00,35.54,35.65,35.52,35.53,365300.0,13.7677,13.8103,13.76,13.7638,365300.0
2011-01-04 10:05:00,35.52,35.55,35.49,35.53,272200.0,13.76,13.7716,13.7483,13.7638,272200.0
2011-01-04 10:10:00,35.53,35.58,35.51,35.54,145000.0,13.7638,13.7832,13.7561,13.7677,145000.0
2011-01-04 10:15:00,35.54,35.55,35.42,35.46,348200.0,13.7677,13.7716,13.7212,13.7367,348200.0
2011-01-04 10:20:00,35.45,35.56,35.44,35.56,391600.0,13.7329,13.7755,13.729,13.7755,391600.0
2011-01-04 10:25:00,35.56,35.57,35.5,35.54,293300.0,13.7755,13.7793,13.7522,13.7677,293300.0
2011-01-04 10:30:00,35.54,35.61,35.5,35.5,288000.0,13.7677,13.7948,13.7522,13.7522,288000.0
2011-01-04 10:35:00,35.51,35.58,35.5,35.55,197900.0,13.7561,13.7832,13.7522,13.7716,197900.0
2011-01-04 10:40:00,35.55,35.56,35.45,35.47,235900.0,13.7716,13.7755,13.7329,13.7406,235900.0
2011-01-04 10:45:00,35.47,35.49,35.44,35.49,192800.0,13.7406,13.7483,13.729,13.7483,192800.0
2011-01-04 10:50:00,35.49,35.49,35.43,35.45,426400.0,13.7483,13.7483,13.7251,13.7329,426400.0
2011-01-04 10:55:00,35.44,35.48,35.34,35.35,435300.0,13.729,13.7445,13.6902,13.6941,435300.0
2011-01-04 11:00:00,35.35,35.36,35.28,35.28,326800.0,13.6941,13.698,13.667,13.667,326800.0
2011-01-04 11:05:00,35.28,35.32,35.26,35.3,330700.0,13.667,13.6825,13.6592,13.6747,330700.0
2011-01-04 11:10:00,35.29,35.37,35.26,35.37,246300.0,13.6709,13.7019,13.6592,13.7019,246300.0
2011-01-04 11:15:00,35.36,35.41,35.33,35.4,183100.0,13.698,13.7174,13.6864,13.7135,183100.0
2011-01-04 11:20:00,35.41,35.46,35.4,35.46,217400.0,13.7174,13.7367,13.7135,13.7367,217400.0
2011-01-04 11:25:00,35.45,35.46,35.36,35.37,157600.0,13.7329,13.7367,13.698,13.7019,157600.0
2011-01-04 11:30:00,35.36,35.41,35.36,35.41,125200.0,13.698,13.7174,13.698,13.7174,125200.0
2011-01-04 11:35:00,35.4,35.48,35.4,35.47,398800.0,13.7135,13.7445,13.7135,13.7406,398800.0
2011-01-04 11:40:00,35.48,35.5,35.42,35.47,243800.0,13.7445,13.7522,13.7212,13.7406,243800.0
2011-01-04 11:45:00,35.47,35.48,35.37,35.38,325500.0,13.7406,13.7445,13.7019,13.7057,325500.0
2011-01-04 11:50:00,35.38,35.38,35.24,35.3,457100.0,13.7057,13.7057,13.6515,13.6747,457100.0
2011-01-04 11:55:00,35.3,35.31,35.21,35.23,275100.0,13.6747,13.6786,13.6399,13.6476,275100.0
2011-01-04 12:00:00,35.24,35.29,35.23,35.25,125000.0,13.6515,13.6709,13.6476,13.6554,125000.0
2011-01-04 12:05:00,35.25,35.26,35.19,35.22,199500.0,13.6554,13.6592,13.6321,13.6438,199500.0
2011-01-04 12:10:00,35.22,35.33,35.22,35.33,157100.0,13.6438,13.6864,13.6438,13.6864,157100.0
2011-01-04 12:15:00,35.33,35.35,35.27,35.3,197200.0,13.6864,13.6941,13.6631,13.6747,197200.0
2011-01-04 12:20:00,35.3,35.3,35.2,35.21,346900.0,13.6747,13.6747,13.636,13.6399,346900.0
2011-01-04 12:25:00,35.22,35.24,35.16,35.17,203000.0,13.6438,13.6515,13.6205,13.6244,203000.0
2011-01-04 12:30:00,35.17,35.24,35.14,35.21,413900.0,13.6244,13.6515,13.6128,13.6399,413900.0
2011-01-04 12:35:00,35.21,35.24,35.2,35.21,231600.0,13.6399,13.6515,13.636,13.6399,231600.0
2011-01-04 12:40:00,35.21,35.22,35.15,35.15,227200.0,13.6399,13.6438,13.6166,13.6166,227200.0
2011-01-04 12:45:00,35.14,35.21,35.1,35.2,301400.0,13.6128,13.6399,13.5973,13.636,301400.0
2011-01-04 12:50:00,35.2,35.22,35.09,35.22,775300.0,13.636,13.6438,13.5934,13.6438,775300.0
2011-01-04 12:55:00,35.22,35.29,35.22,35.25,141200.0,13.6438,13.6709,13.6438,13.6554,141200.0
2011-01-04 13:00:00,35.25,35.33,35.24,35.26,205700.0,13.6554,13.6864,13.6515,13.6592,205700.0
2011-01-04 13:05:00,35.27,35.29,35.24,35.24,91600.0,13.6631,13.6709,13.6515,13.6515,91600.0
2011-01-04 13:10:00,35.24,35.3,35.23,35.3,119800.0,13.6515,13.6747,13.6476,13.6747,119800.0
2011-01-04 13:15:00,35.3,35.35,35.3,35.35,50900.0,13.6747,13.6941,13.6747,13.6941,50900.0
2011-01-04 13:20:00,35.35,35.35,35.29,35.31,167000.0,13.6941,13.6941,13.6709,13.6786,167000.0
2011-01-04 13:25:00,35.31,35.34,35.28,35.34,138700.0,13.6786,13.6902,13.667,13.6902,138700.0
2011-01-04 13:30:00,35.34,35.38,35.33,35.36,91800.0,13.6902,13.7057,13.6864,13.698,91800.0
2011-01-04 13:35:00,35.36,35.39,35.35,35.37,64500.0,13.698,13.7096,13.6941,13.7019,64500.0
2011-01-04 13:40:00,35.36,35.37,35.33,35.35,44100.0,13.698,13.7019,13.6864,13.6941,44100.0
2011-01-04 13:45:00,35.35,35.42,35.33,35.39,92600.0,13.6941,13.7212,13.6864,13.7096,92600.0
2011-01-04 13:50:00,35.39,35.42,35.38,35.4,74100.0,13.7096,13.7212,13.7057,13.7135,74100.0
2011-01-04 13:55:00,35.41,35.42,35.39,35.4,96600.0,13.7174,13.7212,13.7096,13.7135,96600.0
2011-01-04 14:00:00,35.4,35.41,35.33,35.34,129200.0,13.7135,13.7174,13.6864,13.6902,129200.0
2011-01-04 14:05:00,35.35,35.41,35.31,35.37,339500.0,13.6941,13.7174,13.6786,13.7019,339500.0
2011-01-04 14:10:00,35.37,35.4,35.34,35.38,104000.0,13.7019,13.7135,13.6902,13.7057,104000.0
2011-01-04 14:15:00,35.39,35.41,35.37,35.4,95400.0,13.7096,13.7174,13.7019,13.7135,95400.0
2011-01-04 14:20:00,35.39,35.44,35.39,35.42,110700.0,13.7096,13.729,13.7096,13.7212,110700.0
2011-01-04 14:25:00,35.42,35.45,35.41,35.44,79100.0,13.7212,13.7329,13.7174,13.729,79100.0
2011-01-04 14:30:00,35.44,35.46,35.4,35.45,153900.0,13.729,13.7367,13.7135,13.7329,153900.0
2011-01-04 14:35:00,35.45,35.5,35.44,35.47,367800.0,13.7329,13.7522,13.729,13.7406,367800.0
2011-01-04 14:40:00,35.47,35.5,35.46,35.48,85300.0,13.7406,13.7522,13.7367,13.7445,85300.0
2011-01-04 14:45:00,35.48,35.48,35.43,35.47,167600.0,13.7445,13.7445,13.7251,13.7406,167600.0
2011-01-04 14:50:00,35.46,35.5,35.46,35.49,80500.0,13.7367,13.7522,13.7367,13.7483,80500.0
2011-01-04 14:55:00,35.5,35.62,35.49,35.6,216700.0,13.7522,13.7987,13.7483,13.791,216700.0
2011-01-04 15:00:00,35.61,35.7,35.58,35.64,346300.0,13.7948,13.8297,13.7832,13.8065,346300.0
2011-01-04 15:05:00,35.64,35.66,35.57,35.62,252700.0,13.8065,13.8142,13.7793,13.7987,252700.0
2011-01-04 15:10:00,35.62,35.64,35.56,35.63,252200.0,13.7987,13.8065,13.7755,13.8026,252200.0
2011-01-04 15:15:00,35.63,35.65,35.6,35.64,207800.0,13.8026,13.8103,13.791,13.8065,207800.0
2011-01-04 15:20:00,35.64,35.74,35.63,35.73,227800.0,13.8065,13.8452,13.8026,13.8413,227800.0
2011-01-04 15:25:00,35.73,35.78,35.73,35.74,209800.0,13.8413,13.8607,13.8413,13.8452,209800.0
2011-01-04 15:30:00,35.74,35.76,35.64,35.68,231300.0,13.8452,13.8529,13.8065,13.8219,231300.0
2011-01-04 15:35:00,35.68,35.73,35.67,35.73,327200.0,13.8219,13.8413,13.8181,13.8413,327200.0
2011-01-04 15:40:00,35.73,35.81,35.72,35.81,342900.0,13.8413,13.8723,13.8374,13.8723,342900.0
2011-01-04 15:45:00,35.81,35.83,35.78,35.79,248200.0,13.8723,13.8801,13.8607,13.8646,248200.0
2011-01-04 15:50:00,35.79,35.81,35.72,35.74,365300.0,13.8646,13.8723,13.8374,13.8452,365300.0
2011-01-04 15:55:00,35.74,35.8,35.2,35.79,940900.0,13.8452,13.8684,13.636,13.8646,940900.0
2011-01-05 09:30:00,35.47,35.66,35.41,35.58,472000.0,13.7406,13.8142,13.7174,13.7832,472000.0
2011-01-05 09:35:00,35.57,35.64,35.52,35.63,455600.0,13.7793,13.8065,13.76,13.8026,455600.0
2011-01-05 09:40:00,35.63,35.73,35.6,35.72,737700.0,13.8026,13.8413,13.791,13.8374,737700.0
2011-01-05 09:45:00,35.71,35.82,35.71,35.8,610000.0,13.8336,13.8762,13.8336,13.8684,610000.0
2011-01-05 09:50:00,35.81,35.85,35.79,35.83,404300.0,13.8723,13.8878,13.8646,13.8801,404300.0
2011-01-05 09:55:00,35.83,35.86,35.74,35.84,333500.0,13.8801,13.8917,13.8452,13.8839,333500.0
2011-01-05 10:00:00,35.84,35.89,35.82,35.87,578900.0,13.8839,13.9033,13.8762,13.8956,578900.0
2011-01-05 10:05:00,35.87,35.94,35.84,35.94,329100.0,13.8956,13.9227,13.8839,13.9227,329100.0
2011-01-05 10:10:00,35.94,35.95,35.83,35.83,349500.0,13.9227,13.9265,13.8801,13.8801,349500.0
2011-01-05 10:15:00,35.83,35.85,35.74,35.82,434900.0,13.8801,13.8878,13.8452,13.8762,434900.0
2011-01-05 10:20:00,35.82,35.83,35.75,35.77,197800.0,13.8762,13.8801,13.8491,13.8568,197800.0
2011-01-05 10:25:00,35.76,35.79,35.73,35.75,203400.0,13.8529,13.8646,13.8413,13.8491,203400.0
2011-01-05 10:30:00,35.74,35.77,35.68,35.7,203800.0,13.8452,13.8568,13.8219,13.8297,203800.0
2011-01-05 10:35:00,35.7,35.75,35.67,35.69,426700.0,13.8297,13.8491,13.8181,13.8258,426700.0
2011-01-05 10:40:00,35.7,35.75,35.69,35.74,110700.0,13.8297,13.8491,13.8258,13.8452,110700.0
2011-01-05 10:45:00,35.74,35.79,35.72,35.77,201900.0,13.8452,13.8646,13.8374,13.8568,201900.0
2011-01-05 10:50:00,35.77,35.82,35.77,35.79,109700.0,13.8568,13.8762,13.8568,13.8646,109700.0
2011-01-05 10:55:00,35.79,35.79,35.72,35.75,72700.0,13.8646,13.8646,13.8374,13.8491,72700.0
2011-01-05 11:00:00,35.75,35.81,35.74,35.78,187900.0,13.8491,13.8723,13.8452,13.8607,187900.0
2011-01-05 11:05:00,35.78,35.84,35.77,35.78,309600.0,13.8607,13.8839,13.8568,13.8607,309600.0
2011-01-05 11:10:00,35.78,35.81,35.77,35.79,213400.0,13.8607,13.8723,13.8568,13.8646,213400.0
2011-01-05 11:15:00,35.79,35.82,35.78,35.81,107200.0,13.8646,13.8762,13.8607,13.8723,107200.0
2011-01-05 11:20:00,35.81,35.84,35.81,35.81,150800.0,13.8723,13.8839,13.8723,13.8723,150800.0
2011-01-05 11:25:00,35.82,35.82,35.76,35.77,195000.0,13.8762,13.8762,13.8529,13.8568,195000.0
2011-01-05 11:30:00,35.77,35.84,35.76,35.83,206000.0,13.8568,13.8839,13.8529,13.8801,206000.0
2011-01-05 11:35:00,35.83,35.91,35.82,35.86,265400.0,13.8801,13.911,13.8762,13.8917,265400.0
2011-01-05 11:40:00,35.86,35.88,35.82,35.86,211900.0,13.8917,13.8994,13.8762,13.8917,211900.0
2011-01-05 11:45:00,35.86,35.95,35.85,35.92,407700.0,13.8917,13.9265,13.8878,13.9149,407700.0
2011-01-05 11:50:00,35.92,35.92,35.89,35.91,222800.0,13.9149,13.9149,13.9033,13.911,222800.0
2011-01-05 11:55:00,35.91,35.94,35.9,35.92,127800.0,13.911,13.9227,13.9072,13.9149,127800.0
2011-01-05 12:00:00,35.92,35.93,35.88,35.91,204500.0,13.9149,13.9188,13.8994,13.911,204500.0
2011-01-05 12:05:00,35.91,35.94,35.91,35.92,138500.0,13.911,13.9227,13.911,13.9149,138500.0
2011-01-05 12:10:00,35.93,35.94,35.89,35.89,157800.0,13.9188,13.9227,13.9033,13.9033,157800.0
2011-01-05 12:15:00,35.9,35.93,35.89,35.92,132000.0,13.9072,13.9188,13.9033,13.9149,132000.0
2011-01-05 12:20:00,35.92,35.93,35.9,35.92,61100.0,13.9149,13.9188,13.9072,13.9149,61100.0
2011-01-05 12:25:00,35.92,35.94,35.89,35.91,163200.0,13.9149,13.9227,13.9033,13.911,163200.0
2011-01-05 12:30:00,35.91,35.93,35.9,35.91,88300.0,13.911,13.9188,13.9072,13.911,88300.0
2011-01-05 12:35:00,35.91,35.92,35.85,35.86,189500.0,13.911,13.9149,13.8878,13.8917,189500.0
2011-01-05 12:40:00,35.86,35.9,35.86,35.88,116800.0,13.8917,13.9072,13.8917,13.8994,116800.0
2011-01-05 12:45:00,35.87,35.9,35.85,35.9,119900.0,13.8956,13.9072,13.8878,13.9072,119900.0
2011-01-05 12:50:00,35.89,35.93,35.88,35.89,129200.0,13.9033,13.9188,13.8994,13.9033,129200.0
2011-01-05 12:55:00,35.89,35.94,35.89,35.91,54700.0,13.9033,13.9227,13.9033,13.911,54700.0
2011-01-05 13:00:00,35.91,35.92,35.88,35.88,110000.0,13.911,13.9149,13.8994,13.8994,110000.0
2011-01-05 13:05:00,35.89,35.9,35.88,35.9,53200.0,13.9033,13.9072,13.8994,13.9072,53200.0
2011-01-05 13:10:00,35.91,35.91,35.83,35.9,139300.0,13.911,13.911,13.8801,13.9072,139300.0
2011-01-05 13:15:00,35.9,35.92,35.88,35.89,131400.0,13.9072,13.9149,13.8994,13.9033,131400.0
2011-01-05 13:20:00,35.9,35.92,35.87,35.89,112800.0,13.9072,13.9149,13.8956,13.9033,112800.0
2011-01-05 13:25:00,35.9,35.92,35.88,35.92,68600.0,13.9072,13.9149,13.8994,13.9149,68600.0
2011-01-05 13:30:00,35.92,35.92,35.89,35.9,106300.0,13.9149,13.9149,13.9033,13.9072,106300.0
2011-01-05 13:35:00,35.9,35.96,35.89,35.96,238200.0,13.9072,13.9304,13.9033,13.9304,238200.0
2011-01-05 13:40:00,35.95,35.97,35.94,35.96,235300.0,13.9265,13.9343,13.9227,13.9304,235300.0
2011-01-05 13:45:00,35.96,36.0,35.96,35.98,357900.0,13.9304,13.9459,13.9304,13.9382,357900.0
2011-01-05 13:50:00,35.98,36.0,35.96,36.0,117500.0,13.9382,13.9459,13.9304,13.9459,117500.0
2011-01-05 13:55:00,36.0,36.0,35.97,35.99,88900.0,13.9459,13.9459,13.9343,13.942,88900.0
2011-01-05 14:00:00,35.99,36.0,35.95,35.99,150000.0,13.942,13.9459,13.9265,13.942,150000.0
2011-01-05 14:05:00,35.99,36.04,35.98,36.01,285100.0,13.942,13.9614,13.9382,13.9498,285100.0
2011-01-05 14:10:00,36.02,36.03,35.96,35.99,114400.0,13.9537,13.9575,13.9304,13.942,114400.0
2011-01-05 14:15:00,35.99,36.02,35.97,35.99,166400.0,13.942,13.9537,13.9343,13.942,166400.0
2011-01-05 14:20:00,35.99,36.03,35.98,36.0,135300.0,13.942,13.9575,13.9382,13.9459,135300.0
2011-01-05 14:25:00,36.0,36.01,35.97,35.97,102400.0,13.9459,13.9498,13.9343,13.9343,102400.0
2011-01-05 14:30:00,35.97,35.98,35.91,35.94,117900.0,13.9343,13.9382,13.911,13.9227,117900.0
2011-01-05 14:35:00,35.94,35.95,35.92,35.92,171100.0,13.9227,13.9265,13.9149,13.9149,171100.0
2011-01-05 14:40:00,35.92,35.95,35.92,35.93,86500.0,13.9149,13.9265,13.9149,13.9188,86500.0
2011-01-05 14:45:00,35.93,35.96,35.92,35.94,62500.0,13.9188,13.9304,13.9149,13.9227,62500.0
2011-01-05 14:50:00,35.94,35.95,35.92,35.94,43400.0,13.9227,13.9265,13.9149,13.9227,43400.0
2011-01-05 14:55:00,35.93,35.96,35.89,35.94,204200.0,13.9188,13.9304,13.9033,13.9227,204200.0
2011-01-05 15:00:00,35.95,35.99,35.93,35.97,135300.0,13.9265,13.942,13.9188,13.9343,135300.0
2011-01-05 15:05:00,35.97,36.01,35.96,35.96,113600.0,13.9343,13.9498,13.9304,13.9304,113600.0
2011-01-05 15:10:00,35.97,35.99,35.9,35.9,143600.0,13.9343,13.942,13.9072,13.9072,143600.0
2011-01-05 15:15:00,35.91,35.94,35.86,35.94,203700.0,13.911,13.9227,13.8917,13.9227,203700.0
2011-01-05 15:20:00,35.94,35.94,35.88,35.94,255200.0,13.9227,13.9227,13.8994,13.9227,255200.0
2011-01-05 15:25:00,35.94,35.95,35.89,35.9,153900.0,13.9227,13.9265,13.9033,13.9072,153900.0
2011-01-05 15:30:00,35.91,35.96,35.9,35.94,205200.0,13.911,13.9304,13.9072,13.9227,205200.0
2011-01-05 15:35:00,35.93,36.01,35.93,36.0,197700.0,13.9188,13.9498,13.9188,13.9459,197700.0
2011-01-05 15:40:00,36.0,36.01,35.91,35.94,406700.0,13.9459,13.9498,13.911,13.9227,406700.0
2011-01-05 15:45:00,35.93,35.98,35.91,35.91,264700.0,13.9188,13.9382,13.911,13.911,264700.0
2011-01-05 15:50:00,35.91,35.96,35.91,35.92,363400.0,13.911,13.9304,13.911,13.9149,363400.0
2011-01-05 15:55:00,35.92,35.99,35.87,35.88,788500.0,13.9149,13.942,13.8956,13.8994,788500.0
2011-01-06 09:30:00,35.85,35.92,35.81,35.85,373700.0,13.8878,13.9149,13.8723,13.8878,373700.0
2011-01-06 09:35:00,35.84,35.85,35.65,35.67,317900.0,13.8839,13.8878,13.8103,13.8181,317900.0
2011-01-06 09:40:00,35.66,35.85,35.65,35.85,301000.0,13.8142,13.8878,13.8103,13.8878,301000.0
2011-01-06 09:45:00,35.84,35.87,35.81,35.85,247100.0,13.8839,13.8956,13.8723,13.8878,247100.0
2011-01-06 09:50:00,35.86,35.91,35.8,35.89,350500.0,13.8917,13.911,13.8684,13.9033,350500.0
2011-01-06 09:55:00,35.9,35.94,35.86,35.88,219100.0,13.9072,13.9227,13.8917,13.8994,219100.0
2011-01-06 10:00:00,35.88,35.93,35.82,35.82,214100.0,13.8994,13.9188,13.8762,13.8762,214100.0
2011-01-06 10:05:00,35.82,35.85,35.72,35.73,287200.0,13.8762,13.8878,13.8374,13.8413,287200.0
2011-01-06 10:10:00,35.73,35.74,35.64,35.65,231300.0,13.8413,13.8452,13.8065,13.8103,231300.0
2011-01-06 10:15:00,35.64,35.68,35.56,35.65,447600.0,13.8065,13.8219,13.7755,13.8103,447600.0
2011-01-06 10:20:00,35.65,35.74,35.64,35.7,184600.0,13.8103,13.8452,13.8065,13.8297,184600.0
2011-01-06 10:25:00,35.7,35.72,35.65,35.65,185700.0,13.8297,13.8374,13.8103,13.8103,185700.0
2011-01-06 10:30:00,35.65,35.66,35.6,35.61,411800.0,13.8103,13.8142,13.791,13.7948,411800.0
2011-01-06 10:35:00,35.62,35.7,35.62,35.69,157200.0,13.7987,13.8297,13.7987,13.8258,157200.0
2011-01-06 10:40:00,35.69,35.72,35.64,35.69,308500.0,13.8258,13.8374,13.8065,13.8258,308500.0
2011-01-06 10:45:00,35.69,35.7,35.58,35.6,463500.0,13.8258,13.8297,13.7832,13.791,463500.0
2011-01-06 10:50:00,35.6,35.63,35.53,35.61,570800.0,13.791,13.8026,13.7638,13.7948,570800.0
2011-01-06 10:55:00,35.61,35.65,35.55,35.59,430900.0,13.7948,13.8103,13.7716,13.7871,430900.0
2011-01-06 11:00:00,35.59,35.6,35.44,35.45,501900.0,13.7871,13.791,13.729,13.7329,501900.0
2011-01-06 11:05:00,35.45,35.46,35.37,35.37,319700.0,13.7329,13.7367,13.7019,13.7019,319700.0
2011-01-06 11:10:00,35.37,35.43,35.33,35.43,288200.0,13.7019,13.7251,13.6864,13.7251,288200.0
2011-01-06 11:15:00,35.42,35.47,35.38,35.45,387900.0,13.7212,13.7406,13.7057,13.7329,387900.0
2011-01-06 11:20:00,35.46,35.48,35.45,35.46,129700.0,13.7367,13.7445,13.7329,13.7367,129700.0
2011-01-06 11:25:00,35.46,35.48,35.41,35.45,234900.0,13.7367,13.7445,13.7174,13.7329,234900.0
2011-01-06 11:30:00,35.45,35.53,35.44,35.52,305500.0,13.7329,13.7638,13.729,13.76,305500.0
2011-01-06 11:35:00,35.52,35.53,35.44,35.47,304100.0,13.76,13.7638,13.729,13.7406,304100.0
2011-01-06 11:40:00,35.46,35.49,35.44,35.48,374500.0,13.7367,13.7483,13.729,13.7445,374500.0
2011-01-06 11:45:00,35.48,35.51,35.42,35.43,374300.0,13.7445,13.7561,13.7212,13.7251,374300.0
2011-01-06 11:50:00,35.42,35.43,35.38,35.39,285000.0,13.7212,13.7251,13.7057,13.7096,285000.0
2011-01-06 11:55:00,35.39,35.43,35.38,35.39,283100.0,13.7096,13.7251,13.7057,13.7096,283100.0
2011-01-06 12:00:00,35.4,35.41,35.37,35.4,106700.0,13.7135,13.7174,13.7019,13.7135,106700.0
2011-01-06 12:05:00,35.41,35.43,35.36,35.41,110400.0,13.7174,13.7251,13.698,13.7174,110400.0
2011-01-06 12:10:00,35.42,35.48,35.42,35.47,87500.0,13.7212,13.7445,13.7212,13.7406,87500.0
2011-01-06 12:15:00,35.47,35.5,35.46,35.46,98000.0,13.7406,13.7522,13.7367,13.7367,98000.0
2011-01-06 12:20:00,35.46,35.47,35.42,35.45,249500.0,13.7367,13.7406,13.7212,13.7329,249500.0
2011-01-06 12:25:00,35.46,35.85,35.46,35.54,475600.0,13.7367,13.8878,13.7367,13.7677,475600.0
2011-01-06 12:30:00,35.55,35.55,35.47,35.53,212200.0,13.7716,13.7716,13.7406,13.7638,212200.0
2011-01-06 12:35:00,35.53,35.53,35.46,35.51,95800.0,13.7638,13.7638,13.7367,13.7561,95800.0
2011-01-06 12:40:00,35.51,35.54,35.48,35.54,175900.0,13.7561,13.7677,13.7445,13.7677,175900.0
2011-01-06 12:45:00,35.54,35.61,35.53,35.6,145500.0,13.7677,13.7948,13.7638,13.791,145500.0
2011-01-06 12:50:00,35.59,35.61,35.57,35.59,112800.0,13.7871,13.7948,13.7793,13.7871,112800.0
2011-01-06 12:55:00,35.58,35.6,35.57,35.58,82500.0,13.7832,13.791,13.7793,13.7832,82500.0
2011-01-06 13:00:00,35.57,35.6,35.54,35.54,91700.0,13.7793,13.791,13.7677,13.7677,91700.0
2011-01-06 13:05:00,35.54,35.57,35.5,35.5,108100.0,13.7677,13.7793,13.7522,13.7522,108100.0
2011-01-06 13:10:00,35.51,35.52,35.48,35.52,103300.0,13.7561,13.76,13.7445,13.76,103300.0
2011-01-06 13:15:00,35.51,35.56,35.51,35.52,98100.0,13.7561,13.7755,13.7561,13.76,98100.0
2011-01-06 13:20:00,35.52,35.55,35.51,35.53,183600.0,13.76,13.7716,13.7561,13.7638,183600.0
2011-01-06 13:25:00,35.53,35.53,35.5,35.51,111700.0,13.7638,13.7638,13.7522,13.7561,111700.0
2011-01-06 13:30:00,35.51,35.54,35.48,35.52,212700.0,13.7561,13.7677,13.7445,13.76,212700.0
2011-01-06 13:35:00,35.52,35.52,35.48,35.5,175200.0,13.76,13.76,13.7445,13.7522,175200.0
2011-01-06 13:40:00,35.49,35.51,35.44,35.5,360400.0,13.7483,13.7561,13.729,13.7522,360400.0
2011-01-06 13:45:00,35.5,35.53,35.49,35.5,234800.0,13.7522,13.7638,13.7483,13.7522,234800.0
2011-01-06 13:50:00,35.5,35.53,35.49,35.52,193300.0,13.7522,13.7638,13.7483,13.76,193300.0
2011-01-06 13:55:00,35.52,35.54,35.47,35.53,306700.0,13.76,13.7677,13.7406,13.7638,306700.0
2011-01-06 14:00:00,35.53,35.56,35.5,35.51,279800.0,13.7638,13.7755,13.7522,13.7561,279800.0
2011-01-06 14:05:00,35.51,35.55,35.5,35.53,214300.0,13.7561,13.7716,13.7522,13.7638,214300.0
2011-01-06 14:10:00,35.53,35.54,35.43,35.47,279100.0,13.7638,13.7677,13.7251,13.7406,279100.0
2011-01-06 14:15:00,35.46,35.47,35.45,35.47,158500.0,13.7367,13.7406,13.7329,13.7406,158500.0
2011-01-06 14:20:00,35.47,35.48,35.42,35.43,157600.0,13.7406,13.7445,13.7212,13.7251,157600.0
2011-01-06 14:25:00,35.44,35.47,35.36,35.39,392800.0,13.729,13.7406,13.698,13.7096,392800.0
2011-01-06 14:30:00,35.38,35.39,35.28,35.28,446800.0,13.7057,13.7096,13.667,13.667,446800.0
2011-01-06 14:35:00,35.28,35.35,35.28,35.34,131800.0,13.667,13.6941,13.667,13.6902,131800.0
2011-01-06 14:40:00,35.34,35.35,35.25,35.27,136300.0,13.6902,13.6941,13.6554,13.6631,136300.0
2011-01-06 14:45:00,35.27,35.27,35.22,35.23,157100.0,13.6631,13.6631,13.6438,13.6476,157100.0
2011-01-06 14:50:00,35.22,35.28,35.2,35.27,180700.0,13.6438,13.667,13.636,13.6631,180700.0
2011-01-06 14:55:00,35.26,35.26,35.2,35.2,191400.0,13.6592,13.6592,13.636,13.636,191400.0
2011-01-06 15:00:00,35.21,35.25,35.2,35.24,196200.0,13.6399,13.6554,13.636,13.6515,196200.0
2011-01-06 15:05:00,35.25,35.27,35.2,35.21,143800.0,13.6554,13.6631,13.636,13.6399,143800.0
2011-01-06 15:10:00,35.2,35.31,35.17,35.31,238900.0,13.636,13.6786,13.6244,13.6786,238900.0
2011-01-06 15:15:00,35.31,35.32,35.23,35.23,218100.0,13.6786,13.6825,13.6476,13.6476,218100.0
2011-01-06 15:20:00,35.23,35.23,35.16,35.17,217300.0,13.6476,13.6476,13.6205,13.6244,217300.0
2011-01-06 15:25:00,35.17,35.23,35.11,35.14,272200.0,13.6244,13.6476,13.6011,13.6128,272200.0
2011-01-06 15:30:00,35.14,35.17,35.11,35.14,237600.0,13.6128,13.6244,13.6011,13.6128,237600.0
2011-01-06 15:35:00,35.14,35.22,35.14,35.19,169400.0,13.6128,13.6438,13.6128,13.6321,169400.0
2011-01-06 15:40:00,35.19,35.21,35.13,35.15,310000.0,13.6321,13.6399,13.6089,13.6166,310000.0
2011-01-06 15:45:00,35.15,35.2,35.13,35.16,382500.0,13.6166,13.636,13.6089,13.6205,382500.0
2011-01-06 15:50:00,35.15,35.18,35.13,35.14,369400.0,13.6166,13.6283,13.6089,13.6128,369400.0
2011-01-06 15:55:00,35.13,35.19,35.12,35.14,725100.0,13.6089,13.6321,13.605,13.6128,725100.0
2011-01-07 09:30:00,35.24,35.33,35.18,35.27,533300.0,13.6515,13.6864,13.6283,13.6631,533300.0
2011-01-07 09:35:00,35.27,35.35,35.23,35.26,774500.0,13.6631,13.6941,13.6476,13.6592,774500.0
2011-01-07 09:40:00,35.26,35.29,35.2,35.28,383400.0,13.6592,13.6709,13.636,13.667,383400.0
2011-01-07 09:45:00,35.28,35.28,35.14,35.14,369300.0,13.667,13.667,13.6128,13.6128,369300.0
2011-01-07 09:50:00,35.13,35.2,35.09,35.13,263900.0,13.6089,13.636,13.5934,13.6089,263900.0
2011-01-07 09:55:00,35.13,35.16,35.09,35.09,171900.0,13.6089,13.6205,13.5934,13.5934,171900.0
2011-01-07 10:00:00,35.1,35.2,35.06,35.2,296500.0,13.5973,13.636,13.5818,13.636,296500.0
2011-01-07 10:05:00,35.2,35.26,35.17,35.2,241400.0,13.636,13.6592,13.6244,13.636,241400.0
2011-01-07 10:10:00,35.21,35.3,35.21,35.27,458400.0,13.6399,13.6747,13.6399,13.6631,458400.0
2011-01-07 10:15:00,35.27,35.29,35.22,35.26,394300.0,13.6631,13.6709,13.6438,13.6592,394300.0
2011-01-07 10:20:00,35.26,35.28,35.23,35.26,224000.0,13.6592,13.667,13.6476,13.6592,224000.0
2011-01-07 10:25:00,35.26,35.28,35.22,35.27,253600.0,13.6592,13.667,13.6438,13.6631,253600.0
2011-01-07 10:30:00,35.26,35.29,35.24,35.27,329300.0,13.6592,13.6709,13.6515,13.6631,329300.0
2011-01-07 10:35:00,35.27,35.28,35.22,35.22,411400.0,13.6631,13.667,13.6438,13.6438,411400.0
2011-01-07 10:40:00,35.22,35.23,35.19,35.21,300100.0,13.6438,13.6476,13.6321,13.6399,300100.0
2011-01-07 10:45:00,35.23,35.28,35.19,35.26,229100.0,13.6476,13.667,13.6321,13.6592,229100.0
2011-01-07 10:50:00,35.27,35.27,35.16,35.16,299200.0,13.6631,13.6631,13.6205,13.6205,299200.0
2011-01-07 10:55:00,35.16,35.26,35.16,35.23,219200.0,13.6205,13.6592,13.6205,13.6476,219200.0
2011-01-07 11:00:00,35.23,35.24,35.18,35.19,174400.0,13.6476,13.6515,13.6283,13.6321,174400.0
2011-01-07 11:05:00,35.19,35.2,35.1,35.11,218100.0,13.6321,13.636,13.5973,13.6011,218100.0
2011-01-07 11:10:00,35.11,35.18,35.1,35.17,308700.0,13.6011,13.6283,13.5973,13.6244,308700.0
2011-01-07 11:15:00,35.17,35.19,35.14,35.15,227900.0,13.6244,13.6321,13.6128,13.6166,227900.0
2011-01-07 11:20:00,35.15,35.18,35.11,35.11,297300.0,13.6166,13.6283,13.6011,13.6011,297300.0
2011-01-07 11:25:00,35.11,35.11,34.98,34.99,347800.0,13.6011,13.6011,13.5508,13.5547,347800.0
2011-01-07 11:30:00,34.99,34.99,34.87,34.91,451900.0,13.5547,13.5547,13.5082,13.5237,451900.0
2011-01-07 11:35:00,34.91,34.91,34.85,34.88,194100.0,13.5237,13.5237,13.5004,13.512,194100.0
2011-01-07 11:40:00,34.89,34.98,34.87,34.95,213200.0,13.5159,13.5508,13.5082,13.5392,213200.0
2011-01-07 11:45:00,34.94,34.96,34.91,34.95,284600.0,13.5353,13.543,13.5237,13.5392,284600.0
2011-01-07 11:50:00,34.94,34.95,34.88,34.9,227300.0,13.5353,13.5392,13.512,13.5198,227300.0
2011-01-07 11:55:00,34.9,34.9,34.86,34.9,269600.0,13.5198,13.5198,13.5043,13.5198,269600.0
2011-01-07 12:00:00,34.9,34.9,34.84,34.85,199600.0,13.5198,13.5198,13.4965,13.5004,199600.0
2011-01-07 12:05:00,34.85,34.9,34.82,34.88,274700.0,13.5004,13.5198,13.4888,13.512,274700.0
2011-01-07 12:10:00,34.88,34.91,34.85,34.85,93900.0,13.512,13.5237,13.5004,13.5004,93900.0
2011-01-07 12:15:00,34.85,34.87,34.83,34.85,180900.0,13.5004,13.5082,13.4927,13.5004,180900.0
2011-01-07 12:20:00,34.85,34.85,34.78,34.78,204300.0,13.5004,13.5004,13.4733,13.4733,204300.0
2011-01-07 12:25:00,34.78,34.8,34.7,34.7,274000.0,13.4733,13.481,13.4423,13.4423,274000.0
2011-01-07 12:30:00,34.7,34.74,34.65,34.65,395900.0,13.4423,13.4578,13.4229,13.4229,395900.0
2011-01-07 12:35:00,34.65,34.69,34.63,34.67,320500.0,13.4229,13.4384,13.4152,13.4307,320500.0
2011-01-07 12:40:00,34.68,34.69,34.64,34.65,337400.0,13.4346,13.4384,13.4191,13.4229,337400.0
2011-01-07 12:45:00,34.65,34.66,34.57,34.61,325100.0,13.4229,13.4268,13.392,13.4074,325100.0
2011-01-07 12:50:00,34.61,34.61,34.53,34.59,193800.0,13.4074,13.4074,13.3765,13.3997,193800.0
2011-01-07 12:55:00,34.59,34.65,34.58,34.65,363200.0,13.3997,13.4229,13.3958,13.4229,363200.0
2011-01-07 13:00:00,34.65,34.66,34.59,34.6,372100.0,13.4229,13.4268,13.3997,13.4036,372100.0
2011-01-07 13:05:00,34.6,34.66,34.58,34.63,171800.0,13.4036,13.4268,13.3958,13.4152,171800.0
2011-01-07 13:10:00,34.63,34.67,34.6,34.65,193200.0,13.4152,13.4307,13.4036,13.4229,193200.0
2011-01-07 13:15:00,34.64,34.74,34.64,34.73,373300.0,13.4191,13.4578,13.4191,13.4539,373300.0
2011-01-07 13:20:00,34.74,34.81,34.71,34.81,188500.0,13.4578,13.4849,13.4462,13.4849,188500.0
2011-01-07 13:25:00,34.81,34.86,34.8,34.83,212000.0,13.4849,13.5043,13.481,13.4927,212000.0
2011-01-07 13:30:00,34.84,34.88,34.82,34.85,102600.0,13.4965,13.512,13.4888,13.5004,102600.0
2011-01-07 13:35:00,34.85,34.89,34.85,34.89,82900.0,13.5004,13.5159,13.5004,13.5159,82900.0
2011-01-07 13:40:00,34.88,34.89,34.82,34.83,64800.0,13.512,13.5159,13.4888,13.4927,64800.0
2011-01-07 13:45:00,34.83,34.87,34.8,34.87,96600.0,13.4927,13.5082,13.481,13.5082,96600.0
2011-01-07 13:50:00,34.87,34.87,34.8,34.81,109800.0,13.5082,13.5082,13.481,13.4849,109800.0
2011-01-07 13:55:00,34.8,34.81,34.79,34.8,110500.0,13.481,13.4849,13.4772,13.481,110500.0
2011-01-07 14:00:00,34.8,34.86,34.79,34.84,159000.0,13.481,13.5043,13.4772,13.4965,159000.0
2011-01-07 14:05:00,34.84,34.9,34.83,34.87,163400.0,13.4965,13.5198,13.4927,13.5082,163400.0
2011-01-07 14:10:00,34.87,34.91,34.85,34.9,136200.0,13.5082,13.5237,13.5004,13.5198,136200.0
2011-01-07 14:15:00,34.89,34.91,34.87,34.87,157600.0,13.5159,13.5237,13.5082,13.5082,157600.0
2011-01-07 14:20:00,34.87,34.92,34.87,34.9,126400.0,13.5082,13.5275,13.5082,13.5198,126400.0
2011-01-07 14:25:00,34.9,34.91,34.87,34.91,46200.0,13.5198,13.5237,13.5082,13.5237,46200.0
2011-01-07 14:30:00,34.91,34.92,34.85,34.86,94700.0,13.5237,13.5275,13.5004,13.5043,94700.0
2011-01-07 14:35:00,34.87,34.89,34.84,34.89,104000.0,13.5082,13.5159,13.4965,13.5159,104000.0
2011-01-07 14:40:00,34.89,34.93,34.89,34.92,85200.0,13.5159,13.5314,13.5159,13.5275,85200.0
2011-01-07 14:45:00,34.92,34.94,34.89,34.93,127800.0,13.5275,13.5353,13.5159,13.5314,127800.0
2011-01-07 14:50:00,34.94,34.96,34.92,34.94,85400.0,13.5353,13.543,13.5275,13.5353,85400.0
2011-01-07 14:55:00,34.94,34.97,34.9,34.91,292800.0,13.5353,13.5469,13.5198,13.5237,292800.0
2011-01-07 15:00:00,34.91,34.93,34.87,34.87,105900.0,13.5237,13.5314,13.5082,13.5082,105900.0
2011-01-07 15:05:00,34.87,34.97,34.87,34.97,157100.0,13.5082,13.5469,13.5082,13.5469,157100.0
2011-01-07 15:10:00,34.97,34.98,34.88,34.88,152900.0,13.5469,13.5508,13.512,13.512,152900.0
2011-01-07 15:15:00,34.88,35.0,34.87,34.97,286500.0,13.512,13.5585,13.5082,13.5469,286500.0
2011-01-07 15:20:00,34.97,35.0,34.94,34.97,167300.0,13.5469,13.5585,13.5353,13.5469,167300.0
2011-01-07 15:25:00,34.97,34.99,34.94,34.97,158300.0,13.5469,13.5547,13.5353,13.5469,158300.0
2011-01-07 15:30:00,34.97,35.07,34.96,35.06,318800.0,13.5469,13.5856,13.543,13.5818,318800.0
2011-01-07 15:35:00,35.05,35.09,35.01,35.02,136600.0,13.5779,13.5934,13.5624,13.5663,136600.0
2011-01-07 15:40:00,35.01,35.08,35.01,35.05,245800.0,13.5624,13.5895,13.5624,13.5779,245800.0
2011-01-07 15:45:00,35.06,35.11,35.0,35.0,418900.0,13.5818,13.6011,13.5585,13.5585,418900.0
2011-01-07 15:50:00,35.01,35.03,34.99,35.0,462700.0,13.5624,13.5701,13.5547,13.5585,462700.0
2011-01-07 15:55:00,35.0,35.01,34.96,35.0,560700.0,13.5585,13.5624,13.543,13.5585,560700.0
2011-01-10 09:30:00,34.93,34.94,34.83,34.84,297800.0,13.5314,13.5353,13.4927,13.4965,297800.0
2011-01-10 09:35:00,34.83,34.99,34.82,34.97,392100.0,13.4927,13.5547,13.4888,13.5469,392100.0
2011-01-10 09:40:00,34.96,35.02,34.94,34.98,162000.0,13.543,13.5663,13.5353,13.5508,162000.0
2011-01-10 09:45:00,34.98,35.03,34.91,34.92,181500.0,13.5508,13.5701,13.5237,13.5275,181500.0
2011-01-10 09:50:00,34.92,34.92,34.81,34.82,372800.0,13.5275,13.5275,13.4849,13.4888,372800.0
2011-01-10 09:55:00,34.82,34.84,34.64,34.67,348500.0,13.4888,13.4965,13.4191,13.4307,348500.0
2011-01-10 10:00:00,34.66,34.69,34.62,34.66,386800.0,13.4268,13.4384,13.4113,13.4268,386800.0
2011-01-10 10:05:00,34.66,34.76,34.59,34.71,396000.0,13.4268,13.4656,13.3997,13.4462,396000.0
2011-01-10 10:10:00,34.71,34.74,34.69,34.69,198400.0,13.4462,13.4578,13.4384,13.4384,198400.0
2011-01-10 10:15:00,34.69,34.71,34.62,34.62,238000.0,13.4384,13.4462,13.4113,13.4113,238000.0
2011-01-10 10:20:00,34.63,34.67,34.6,34.67,248300.0,13.4152,13.4307,13.4036,13.4307,248300.0
2011-01-10 10:25:00,34.66,34.72,34.63,34.7,235900.0,13.4268,13.4501,13.4152,13.4423,235900.0
2011-01-10 10:30:00,34.7,34.81,34.7,34.75,454800.0,13.4423,13.4849,13.4423,13.4617,454800.0
2011-01-10 10:35:00,34.75,34.78,34.71,34.74,334000.0,13.4617,13.4733,13.4462,13.4578,334000.0
2011-01-10 10:40:00,34.74,34.81,34.73,34.81,204400.0,13.4578,13.4849,13.4539,13.4849,204400.0
2011-01-10 10:45:00,34.81,34.85,34.78,34.84,204400.0,13.4849,13.5004,13.4733,13.4965,204400.0
2011-01-10 10:50:00,34.83,34.9,34.78,34.79,369800.0,13.4927,13.5198,13.4733,13.4772,369800.0
2011-01-10 10:55:00,34.78,34.82,34.73,34.81,248700.0,13.4733,13.4888,13.4539,13.4849,248700.0
2011-01-10 11:00:00,34.81,34.83,34.75,34.75,133900.0,13.4849,13.4927,13.4617,13.4617,133900.0
2011-01-10 11:05:00,34.75,34.79,34.74,34.77,213200.0,13.4617,13.4772,13.4578,13.4694,213200.0
2011-01-10 11:10:00,34.77,34.82,34.77,34.8,233900.0,13.4694,13.4888,13.4694,13.481,233900.0
2011-01-10 11:15:00,34.79,34.81,34.73,34.76,676900.0,13.4772,13.4849,13.4539,13.4656,676900.0
2011-01-10 11:20:00,34.76,34.76,34.71,34.72,469400.0,13.4656,13.4656,13.4462,13.4501,469400.0
2011-01-10 11:25:00,34.72,34.76,34.7,34.71,305300.0,13.4501,13.4656,13.4423,13.4462,305300.0
2011-01-10 11:30:00,34.7,34.73,34.67,34.68,143900.0,13.4423,13.4539,13.4307,13.4346,143900.0
2011-01-10 11:35:00,34.68,34.68,34.61,34.62,214900.0,13.4346,13.4346,13.4074,13.4113,214900.0
2011-01-10 11:40:00,34.61,34.65,34.6,34.63,249900.0,13.4074,13.4229,13.4036,13.4152,249900.0
2011-01-10 11:45:00,34.64,34.66,34.62,34.64,175700.0,13.4191,13.4268,13.4113,13.4191,175700.0
2011-01-10 11:50:00,34.64,34.64,34.6,34.62,225700.0,13.4191,13.4191,13.4036,13.4113,225700.0
2011-01-10 11:55:00,34.63,34.63,34.58,34.6,228400.0,13.4152,13.4152,13.3958,13.4036,228400.0
2011-01-10 12:00:00,34.6,34.61,34.57,34.6,278500.0,13.4036,13.4074,13.392,13.4036,278500.0
2011-01-10 12:05:00,34.6,34.62,34.57,34.61,231800.0,13.4036,13.4113,13.392,13.4074,231800.0
2011-01-10 12:10:00,34.61,34.62,34.56,34.57,129900.0,13.4074,13.4113,13.3881,13.392,129900.0
2011-01-10 12:15:00,34.56,34.57,34.54,34.56,309200.0,13.3881,13.392,13.3803,13.3881,309200.0
2011-01-10 12:20:00,34.56,34.56,34.49,34.5,345200.0,13.3881,13.3881,13.361,13.3648,345200.0
2011-01-10 12:25:00,34.5,34.58,34.49,34.56,283200.0,13.3648,13.3958,13.361,13.3881,283200.0
2011-01-10 12:30:00,34.56,34.59,34.53,34.54,180000.0,13.3881,13.3997,13.3765,13.3803,180000.0
2011-01-10 12:35:00,34.55,34.58,34.54,34.58,241100.0,13.3842,13.3958,13.3803,13.3958,241100.0
2011-01-10 12:40:00,34.58,34.58,34.54,34.55,172500.0,13.3958,13.3958,13.3803,13.3842,172500.0
2011-01-10 12:45:00,34.55,34.56,34.51,34.56,225600.0,13.3842,13.3881,13.3687,13.3881,225600.0
2011-01-10 12:50:00,34.56,34.57,34.52,34.52,102500.0,13.3881,13.392,13.3726,13.3726,102500.0
2011-01-10 12:55:00,34.53,34.54,34.5,34.53,107300.0,13.3765,13.3803,13.3648,13.3765,107300.0
2011-01-10 13:00:00,34.54,34.55,34.51,34.55,130700.0,13.3803,13.3842,13.3687,13.3842,130700.0
2011-01-10 13:05:00,34.55,34.63,34.54,34.63,111900.0,13.3842,13.4152,13.3803,13.4152,111900.0
2011-01-10 13:10:00,34.62,34.67,34.62,34.65,282100.0,13.4113,13.4307,13.4113,13.4229,282100.0
2011-01-10 13:15:00,34.65,34.67,34.62,34.65,261100.0,13.4229,13.4307,13.4113,13.4229,261100.0
2011-01-10 13:20:00,34.65,34.66,34.61,34.62,98800.0,13.4229,13.4268,13.4074,13.4113,98800.0
2011-01-10 13:25:00,34.62,34.65,34.61,34.63,158500.0,13.4113,13.4229,13.4074,13.4152,158500.0
2011-01-10 13:30:00,34.64,34.7,34.63,34.7,184600.0,13.4191,13.4423,13.4152,13.4423,184600.0
2011-01-10 13:35:00,34.7,34.7,34.68,34.68,82700.0,13.4423,13.4423,13.4346,13.4346,82700.0
2011-01-10 13:40:00,34.69,34.73,34.67,34.72,229000.0,13.4384,13.4539,13.4307,13.4501,229000.0
2011-01-10 13:45:00,34.73,34.73,34.7,34.72,143900.0,13.4539,13.4539,13.4423,13.4501,143900.0
2011-01-10 13:50:00,34.72,34.73,34.69,34.7,107400.0,13.4501,13.4539,13.4384,13.4423,107400.0
2011-01-10 13:55:00,34.7,34.71,34.68,34.68,64600.0,13.4423,13.4462,13.4346,13.4346,64600.0
2011-01-10 14:00:00,34.69,34.69,34.63,34.63,218600.0,13.4384,13.4384,13.4152,13.4152,218600.0
2011-01-10 14:05:00,34.64,34.65,34.62,34.64,149600.0,13.4191,13.4229,13.4113,13.4191,149600.0
2011-01-10 14:10:00,34.63,34.65,34.61,34.62,128600.0,13.4152,13.4229,13.4074,13.4113,128600.0
2011-01-10 14:15:00,34.62,34.62,34.6,34.61,82900.0,13.4113,13.4113,13.4036,13.4074,82900.0
2011-01-10 14:20:00,34.61,34.62,34.59,34.61,161500.0,13.4074,13.4113,13.3997,13.4074,161500.0
2011-01-10 14:25:00,34.61,34.62,34.58,34.58,212000.0,13.4074,13.4113,13.3958,13.3958,212000.0
2011-01-10 14:30:00,34.59,34.62,34.58,34.62,101700.0,13.3997,13.4113,13.3958,13.4113,101700.0
2011-01-10 14:35:00,34.62,34.64,34.61,34.64,92100.0,13.4113,13.4191,13.4074,13.4191,92100.0
2011-01-10 14:40:00,34.64,34.65,34.62,34.62,93500.0,13.4191,13.4229,13.4113,13.4113,93500.0
2011-01-10 14:45:00,34.62,34.64,34.61,34.63,84500.0,13.4113,13.4191,13.4074,13.4152,84500.0
2011-01-10 14:50:00,34.63,34.71,34.62,34.7,121700.0,13.4152,13.4462,13.4113,13.4423,121700.0
2011-01-10 14:55:00,34.71,34.79,34.7,34.78,270800.0,13.4462,13.4772,13.4423,13.4733,270800.0
2011-01-10 15:00:00,34.78,34.78,34.74,34.76,109000.0,13.4733,13.4733,13.4578,13.4656,109000.0
2011-01-10 15:05:00,34.75,34.77,34.69,34.69,177600.0,13.4617,13.4694,13.4384,13.4384,177600.0
2011-01-10 15:10:00,34.69,34.75,34.67,34.67,156400.0,13.4384,13.4617,13.4307,13.4307,156400.0
2011-01-10 15:15:00,34.68,34.71,34.67,34.68,102000.0,13.4346,13.4462,13.4307,13.4346,102000.0
2011-01-10 15:20:00,34.68,34.77,34.68,34.75,84800.0,13.4346,13.4694,13.4346,13.4617,84800.0
2011-01-10 15:25:00,34.75,34.77,34.73,34.74,109100.0,13.4617,13.4694,13.4539,13.4578,109100.0
2011-01-10 15:30:00,34.75,34.75,34.72,34.75,78000.0,13.4617,13.4617,13.4501,13.4617,78000.0
2011-01-10 15:35:00,34.75,34.79,34.74,34.78,105300.0,13.4617,13.4772,13.4578,13.4733,105300.0
2011-01-10 15:40:00,34.77,34.79,34.69,34.69,170000.0,13.4694,13.4772,13.4384,13.4384,170000.0
2011-01-10 15:45:00,34.7,34.73,34.69,34.72,272600.0,13.4423,13.4539,13.4384,13.4501,272600.0
2011-01-10 15:50:00,34.73,34.73,34.69,34.69,247800.0,13.4539,13.4539,13.4384,13.4384,247800.0
2011-01-10 15:55:00,34.69,34.76,34.69,34.7,639900.0,13.4384,13.4656,13.4384,13.4423,639900.0
2011-01-11 09:30:00,35.41,35.43,35.27,35.28,411100.0,13.7174,13.7251,13.6631,13.667,411100.0
2011-01-11 09:35:00,35.28,35.28,35.13,35.21,476400.0,13.667,13.667,13.6089,13.6399,476400.0
2011-01-11 09:40:00,35.21,35.26,35.14,35.14,219700.0,13.6399,13.6592,13.6128,13.6128,219700.0
2011-01-11 09:45:00,35.14,35.21,35.13,35.17,172000.0,13.6128,13.6399,13.6089,13.6244,172000.0
2011-01-11 09:50:00,35.18,35.3,35.18,35.29,435600.0,13.6283,13.6747,13.6283,13.6709,435600.0
2011-01-11 09:55:00,35.28,35.3,35.2,35.27,407300.0,13.667,13.6747,13.636,13.6631,407300.0
2011-01-11 10:00:00,35.26,35.32,35.22,35.27,360800.0,13.6592,13.6825,13.6438,13.6631,360800.0
2011-01-11 10:05:00,35.27,35.32,35.26,35.27,435800.0,13.6631,13.6825,13.6592,13.6631,435800.0
2011-01-11 10:10:00,35.26,35.3,35.25,35.29,378200.0,13.6592,13.6747,13.6554,13.6709,378200.0
2011-01-11 10:15:00,35.28,35.36,35.23,35.32,450100.0,13.667,13.698,13.6476,13.6825,450100.0
2011-01-11 10:20:00,35.31,35.34,35.27,35.28,272800.0,13.6786,13.6902,13.6631,13.667,272800.0
2011-01-11 10:25:00,35.27,35.32,35.26,35.28,526300.0,13.6631,13.6825,13.6592,13.667,526300.0
2011-01-11 10:30:00,35.28,35.29,35.18,35.19,342100.0,13.667,13.6709,13.6283,13.6321,342100.0
2011-01-11 10:35:00,35.19,35.25,35.18,35.25,443200.0,13.6321,13.6554,13.6283,13.6554,443200.0
2011-01-11 10:40:00,35.25,35.29,35.22,35.28,198700.0,13.6554,13.6709,13.6438,13.667,198700.0
2011-01-11 10:45:00,35.28,35.31,35.26,35.31,181700.0,13.667,13.6786,13.6592,13.6786,181700.0
2011-01-11 10:50:00,35.3,35.32,35.28,35.31,296300.0,13.6747,13.6825,13.667,13.6786,296300.0
2011-01-11 10:55:00,35.32,35.35,35.29,35.35,291800.0,13.6825,13.6941,13.6709,13.6941,291800.0
2011-01-11 11:00:00,35.34,35.35,35.32,35.33,277800.0,13.6902,13.6941,13.6825,13.6864,277800.0
2011-01-11 11:05:00,35.33,35.37,35.31,35.31,323300.0,13.6864,13.7019,13.6786,13.6786,323300.0
2011-01-11 11:10:00,35.31,35.31,35.25,35.26,179600.0,13.6786,13.6786,13.6554,13.6592,179600.0
2011-01-11 11:15:00,35.25,35.26,35.19,35.21,354200.0,13.6554,13.6592,13.6321,13.6399,354200.0
2011-01-11 11:20:00,35.21,35.25,35.19,35.2,866600.0,13.6399,13.6554,13.6321,13.636,866600.0
2011-01-11 11:25:00,35.19,35.21,35.17,35.2,249900.0,13.6321,13.6399,13.6244,13.636,249900.0
2011-01-11 11:30:00,35.2,35.21,35.16,35.17,193700.0,13.636,13.6399,13.6205,13.6244,193700.0
2011-01-11 11:35:00,35.17,35.17,35.1,35.11,463200.0,13.6244,13.6244,13.5973,13.6011,463200.0
2011-01-11 11:40:00,35.11,35.23,35.1,35.17,664800.0,13.6011,13.6476,13.5973,13.6244,664800.0
2011-01-11 11:45:00,35.18,35.24,35.16,35.23,287100.0,13.6283,13.6515,13.6205,13.6476,287100.0
2011-01-11 11:50:00,35.23,35.25,35.18,35.2,353800.0,13.6476,13.6554,13.6283,13.636,353800.0
2011-01-11 11:55:00,35.2,35.2,35.13,35.13,353000.0,13.636,13.636,13.6089,13.6089,353000.0
2011-01-11 12:00:00,35.13,35.14,35.08,35.11,325100.0,13.6089,13.6128,13.5895,13.6011,325100.0
2011-01-11 12:05:00,35.1,35.14,35.1,35.13,240900.0,13.5973,13.6128,13.5973,13.6089,240900.0
2011-01-11 12:10:00,35.13,35.19,35.12,35.18,113900.0,13.6089,13.6321,13.605,13.6283,113900.0
2011-01-11 12:15:00,35.17,35.23,35.17,35.23,216700.0,13.6244,13.6476,13.6244,13.6476,216700.0
2011-01-11 12:20:00,35.22,35.26,35.19,35.26,234600.0,13.6438,13.6592,13.6321,13.6592,234600.0
2011-01-11 12:25:00,35.27,35.27,35.24,35.26,187100.0,13.6631,13.6631,13.6515,13.6592,187100.0
2011-01-11 12:30:00,35.26,35.32,35.25,35.32,158900.0,13.6592,13.6825,13.6554,13.6825,158900.0
2011-01-11 12:35:00,35.32,35.32,35.27,35.28,183100.0,13.6825,13.6825,13.6631,13.667,183100.0
2011-01-11 12:40:00,35.27,35.28,35.22,35.27,122900.0,13.6631,13.667,13.6438,13.6631,122900.0
2011-01-11 12:45:00,35.27,35.28,35.25,35.27,129700.0,13.6631,13.667,13.6554,13.6631,129700.0
2011-01-11 12:50:00,35.27,35.28,35.24,35.26,57900.0,13.6631,13.667,13.6515,13.6592,57900.0
2011-01-11 12:55:00,35.26,35.3,35.22,35.3,142600.0,13.6592,13.6747,13.6438,13.6747,142600.0
2011-01-11 13:00:00,35.3,35.3,35.28,35.28,65500.0,13.6747,13.6747,13.667,13.667,65500.0
2011-01-11 13:05:00,35.28,35.29,35.24,35.27,133900.0,13.667,13.6709,13.6515,13.6631,133900.0
2011-01-11 13:10:00,35.27,35.27,35.19,35.22,304700.0,13.6631,13.6631,13.6321,13.6438,304700.0
2011-01-11 13:15:00,35.22,35.23,35.19,35.21,304100.0,13.6438,13.6476,13.6321,13.6399,304100.0
2011-01-11 13:20:00,35.22,35.26,35.21,35.25,100000.0,13.6438,13.6592,13.6399,13.6554,100000.0
2011-01-11 13:25:00,35.25,35.3,35.24,35.28,166300.0,13.6554,13.6747,13.6515,13.667,166300.0
2011-01-11 13:30:00,35.28,35.28,35.25,35.27,116700.0,13.667,13.667,13.6554,13.6631,116700.0
2011-01-11 13:35:00,35.26,35.27,35.21,35.21,71900.0,13.6592,13.6631,13.6399,13.6399,71900.0
2011-01-11 13:40:00,35.21,35.22,35.17,35.19,134600.0,13.6399,13.6438,13.6244,13.6321,134600.0
2011-01-11 13:45:00,35.18,35.2,35.14,35.15,150000.0,13.6283,13.636,13.6128,13.6166,150000.0
2011-01-11 13:50:00,35.15,35.19,35.14,35.19,138200.0,13.6166,13.6321,13.6128,13.6321,138200.0
2011-01-11 13:55:00,35.19,35.2,35.13,35.15,182600.0,13.6321,13.636,13.6089,13.6166,182600.0
2011-01-11 14:00:00,35.15,35.18,35.12,35.13,222400.0,13.6166,13.6283,13.605,13.6089,222400.0
2011-01-11 14:05:00,35.14,35.14,35.07,35.13,265400.0,13.6128,13.6128,13.5856,13.6089,265400.0
2011-01-11 14:10:00,35.14,35.2,35.13,35.16,126500.0,13.6128,13.636,13.6089,13.6205,126500.0
2011-01-11 14:15:00,35.15,35.18,35.14,35.15,163900.0,13.6166,13.6283,13.6128,13.6166,163900.0
2011-01-11 14:20:00,35.15,35.16,35.15,35.15,75600.0,13.6166,13.6205,13.6166,13.6166,75600.0
2011-01-11 14:25:00,35.15,35.22,35.15,35.22,128500.0,13.6166,13.6438,13.6166,13.6438,128500.0
2011-01-11 14:30:00,35.22,35.22,35.16,35.19,194800.0,13.6438,13.6438,13.6205,13.6321,194800.0
2011-01-11 14:35:00,35.19,35.22,35.17,35.2,262300.0,13.6321,13.6438,13.6244,13.636,262300.0
2011-01-11 14:40:00,35.19,35.23,35.18,35.2,188400.0,13.6321,13.6476,13.6283,13.636,188400.0
2011-01-11 14:45:00,35.2,35.21,35.18,35.19,42200.0,13.636,13.6399,13.6283,13.6321,42200.0
2011-01-11 14:50:00,35.18,35.19,35.16,35.17,86400.0,13.6283,13.6321,13.6205,13.6244,86400.0
2011-01-11 14:55:00,35.17,35.27,35.17,35.26,172100.0,13.6244,13.6631,13.6244,13.6592,172100.0
2011-01-11 15:00:00,35.27,35.29,35.19,35.27,218100.0,13.6631,13.6709,13.6321,13.6631,218100.0
2011-01-11 15:05:00,35.28,35.34,35.27,35.33,146100.0,13.667,13.6902,13.6631,13.6864,146100.0
2011-01-11 15:10:00,35.33,35.34,35.3,35.33,118700.0,13.6864,13.6902,13.6747,13.6864,118700.0
2011-01-11 15:15:00,35.32,35.39,35.32,35.38,177500.0,13.6825,13.7096,13.6825,13.7057,177500.0
2011-01-11 15:20:00,35.38,35.39,35.31,35.31,109100.0,13.7057,13.7096,13.6786,13.6786,109100.0
2011-01-11 15:25:00,35.31,35.37,35.3,35.33,107500.0,13.6786,13.7019,13.6747,13.6864,107500.0
2011-01-11 15:30:00,35.33,35.36,35.3,35.3,144800.0,13.6864,13.698,13.6747,13.6747,144800.0
2011-01-11 15:35:00,35.31,35.36,35.27,35.34,264200.0,13.6786,13.698,13.6631,13.6902,264200.0
2011-01-11 15:40:00,35.33,35.37,35.29,35.37,134100.0,13.6864,13.7019,13.6709,13.7019,134100.0
2011-01-11 15:45:00,35.37,35.38,35.33,35.36,265600.0,13.7019,13.7057,13.6864,13.698,265600.0
2011-01-11 15:50:00,35.36,35.39,35.31,35.31,376400.0,13.698,13.7096,13.6786,13.6786,376400.0
2011-01-11 15:55:00,35.31,35.38,35.31,35.32,515100.0,13.6786,13.7057,13.6786,13.6825,515100.0
2011-01-12 09:30:00,35.86,36.0,35.83,35.88,607600.0,13.8917,13.9459,13.8801,13.8994,607600.0
2011-01-12 09:35:00,35.87,35.88,35.8,35.81,282700.0,13.8956,13.8994,13.8684,13.8723,282700.0
2011-01-12 09:40:00,35.8,35.85,35.76,35.8,427700.0,13.8684,13.8878,13.8529,13.8684,427700.0
2011-01-12 09:45:00,35.81,35.88,35.77,35.85,325000.0,13.8723,13.8994,13.8568,13.8878,325000.0
2011-01-12 09:50:00,35.85,35.86,35.79,35.81,198100.0,13.8878,13.8917,13.8646,13.8723,198100.0
2011-01-12 09:55:00,35.81,35.82,35.77,35.81,170400.0,13.8723,13.8762,13.8568,13.8723,170400.0
2011-01-12 10:00:00,35.81,35.84,35.73,35.76,285400.0,13.8723,13.8839,13.8413,13.8529,285400.0
2011-01-12 10:05:00,35.76,35.83,35.74,35.82,359900.0,13.8529,13.8801,13.8452,13.8762,359900.0
2011-01-12 10:10:00,35.82,35.9,35.82,35.89,286700.0,13.8762,13.9072,13.8762,13.9033,286700.0
2011-01-12 10:15:00,35.9,35.96,35.86,35.95,424300.0,13.9072,13.9304,13.8917,13.9265,424300.0
2011-01-12 10:20:00,35.95,35.98,35.94,35.98,358400.0,13.9265,13.9382,13.9227,13.9382,358400.0
2011-01-12 10:25:00,35.97,36.02,35.95,36.01,507400.0,13.9343,13.9537,13.9265,13.9498,507400.0
2011-01-12 10:30:00,36.01,36.07,36.0,36.06,752600.0,13.9498,13.973,13.9459,13.9692,752600.0
2011-01-12 10:35:00,36.06,36.1,36.06,36.08,517800.0,13.9692,13.9847,13.9692,13.9769,517800.0
2011-01-12 10:40:00,36.08,36.19,36.07,36.18,719200.0,13.9769,14.0195,13.973,14.0156,719200.0
2011-01-12 10:45:00,36.17,36.26,36.15,36.22,780200.0,14.0118,14.0466,14.004,14.0311,780200.0
2011-01-12 10:50:00,36.23,36.28,36.2,36.27,353000.0,14.035,14.0544,14.0234,14.0505,353000.0
2011-01-12 10:55:00,36.28,36.39,36.26,36.37,1108300.0,14.0544,14.097,14.0466,14.0892,1108300.0
2011-01-12 11:00:00,36.37,36.43,36.3,36.3,886100.0,14.0892,14.1125,14.0621,14.0621,886100.0
2011-01-12 11:05:00,36.29,36.43,36.28,36.33,817800.0,14.0583,14.1125,14.0544,14.0738,817800.0
2011-01-12 11:10:00,36.33,36.35,36.3,36.35,248800.0,14.0738,14.0815,14.0621,14.0815,248800.0
2011-01-12 11:15:00,36.34,36.35,36.3,36.35,174200.0,14.0776,14.0815,14.0621,14.0815,174200.0
2011-01-12 11:20:00,36.35,36.38,36.32,36.36,204800.0,14.0815,14.0931,14.0699,14.0854,204800.0
2011-01-12 11:25:00,36.35,36.36,36.3,36.31,234500.0,14.0815,14.0854,14.0621,14.066,234500.0
2011-01-12 11:30:00,36.31,36.37,36.3,36.33,379100.0,14.066,14.0892,14.0621,14.0738,379100.0
2011-01-12 11:35:00,36.33,36.35,36.28,36.29,144900.0,14.0738,14.0815,14.0544,14.0583,144900.0
2011-01-12 11:40:00,36.28,36.34,36.27,36.33,268000.0,14.0544,14.0776,14.0505,14.0738,268000.0
2011-01-12 11:45:00,36.33,36.34,36.28,36.29,173600.0,14.0738,14.0776,14.0544,14.0583,173600.0
2011-01-12 11:50:00,36.29,36.33,36.27,36.32,613700.0,14.0583,14.0738,14.0505,14.0699,613700.0
2011-01-12 11:55:00,36.31,36.33,36.3,36.32,117900.0,14.066,14.0738,14.0621,14.0699,117900.0
2011-01-12 12:00:00,36.32,36.34,36.31,36.33,115800.0,14.0699,14.0776,14.066,14.0738,115800.0
2011-01-12 12:05:00,36.33,36.33,36.3,36.32,309300.0,14.0738,14.0738,14.0621,14.0699,309300.0
2011-01-12 12:10:00,36.32,36.36,36.31,36.36,154300.0,14.0699,14.0854,14.066,14.0854,154300.0
2011-01-12 12:15:00,36.35,36.36,36.34,36.35,177400.0,14.0815,14.0854,14.0776,14.0815,177400.0
2011-01-12 12:20:00,36.36,36.4,36.34,36.4,437200.0,14.0854,14.1009,14.0776,14.1009,437200.0
2011-01-12 12:25:00,36.4,36.41,36.37,36.41,160300.0,14.1009,14.1047,14.0892,14.1047,160300.0
2011-01-12 12:30:00,36.41,36.43,36.38,36.4,586100.0,14.1047,14.1125,14.0931,14.1009,586100.0
2011-01-12 12:35:00,36.39,36.44,36.39,36.42,508900.0,14.097,14.1164,14.097,14.1086,508900.0
2011-01-12 12:40:00,36.42,36.46,36.41,36.45,446600.0,14.1086,14.1241,14.1047,14.1202,446600.0
2011-01-12 12:45:00,36.45,36.48,36.44,36.48,404200.0,14.1202,14.1319,14.1164,14.1319,404200.0
2011-01-12 12:50:00,36.48,36.51,36.47,36.5,445400.0,14.1319,14.1435,14.128,14.1396,445400.0
2011-01-12 12:55:00,36.5,36.51,36.47,36.51,395200.0,14.1396,14.1435,14.128,14.1435,395200.0
2011-01-12 13:00:00,36.51,36.57,36.49,36.56,452700.0,14.1435,14.1667,14.1357,14.1628,452700.0
2011-01-12 13:05:00,36.56,36.58,36.48,36.48,193300.0,14.1628,14.1706,14.1319,14.1319,193300.0
2011-01-12 13:10:00,36.48,36.48,36.45,36.47,185700.0,14.1319,14.1319,14.1202,14.128,185700.0
2011-01-12 13:15:00,36.47,36.47,36.45,36.45,169500.0,14.128,14.128,14.1202,14.1202,169500.0
2011-01-12 13:20:00,36.46,36.48,36.44,36.47,395900.0,14.1241,14.1319,14.1164,14.128,395900.0
2011-01-12 13:25:00,36.47,36.48,36.45,36.48,205700.0,14.128,14.1319,14.1202,14.1319,205700.0
2011-01-12 13:30:00,36.48,36.53,36.47,36.51,504000.0,14.1319,14.1512,14.128,14.1435,504000.0
2011-01-12 13:35:00,36.51,36.53,36.51,36.51,219800.0,14.1435,14.1512,14.1435,14.1435,219800.0
2011-01-12 13:40:00,36.52,36.53,36.49,36.51,273100.0,14.1474,14.1512,14.1357,14.1435,273100.0
2011-01-12 13:45:00,36.51,36.52,36.5,36.51,201400.0,14.1435,14.1474,14.1396,14.1435,201400.0
2011-01-12 13:50:00,36.51,36.56,36.5,36.55,134400.0,14.1435,14.1628,14.1396,14.159,134400.0
2011-01-12 13:55:00,36.55,36.59,36.54,36.54,260300.0,14.159,14.1745,14.1551,14.1551,260300.0
2011-01-12 14:00:00,36.54,36.57,36.54,36.55,352300.0,14.1551,14.1667,14.1551,14.159,352300.0
2011-01-12 14:05:00,36.56,36.56,36.51,36.51,160100.0,14.1628,14.1628,14.1435,14.1435,160100.0
2011-01-12 14:10:00,36.51,36.52,36.48,36.49,163900.0,14.1435,14.1474,14.1319,14.1357,163900.0
2011-01-12 14:15:00,36.49,36.51,36.47,36.47,225700.0,14.1357,14.1435,14.128,14.128,225700.0
2011-01-12 14:20:00,36.47,36.48,36.44,36.47,350900.0,14.128,14.1319,14.1164,14.128,350900.0
2011-01-12 14:25:00,36.46,36.5,36.46,36.49,248300.0,14.1241,14.1396,14.1241,14.1357,248300.0
2011-01-12 14:30:00,36.49,36.5,36.46,36.49,207400.0,14.1357,14.1396,14.1241,14.1357,207400.0
2011-01-12 14:35:00,36.49,36.52,36.49,36.5,111300.0,14.1357,14.1474,14.1357,14.1396,111300.0
2011-01-12 14:40:00,36.49,36.53,36.49,36.5,120800.0,14.1357,14.1512,14.1357,14.1396,120800.0
2011-01-12 14:45:00,36.5,36.51,36.47,36.49,179400.0,14.1396,14.1435,14.128,14.1357,179400.0
2011-01-12 14:50:00,36.47,36.52,36.46,36.49,171400.0,14.128,14.1474,14.1241,14.1357,171400.0
2011-01-12 14:55:00,36.49,36.58,36.49,36.56,255900.0,14.1357,14.1706,14.1357,14.1628,255900.0
2011-01-12 15:00:00,36.56,36.57,36.49,36.51,213900.0,14.1628,14.1667,14.1357,14.1435,213900.0
2011-01-12 15:05:00,36.51,36.51,36.47,36.5,424200.0,14.1435,14.1435,14.128,14.1396,424200.0
2011-01-12 15:10:00,36.5,36.51,36.4,36.45,715900.0,14.1396,14.1435,14.1009,14.1202,715900.0
2011-01-12 15:15:00,36.44,36.45,36.41,36.41,402700.0,14.1164,14.1202,14.1047,14.1047,402700.0
2011-01-12 15:20:00,36.41,36.45,36.38,36.45,539700.0,14.1047,14.1202,14.0931,14.1202,539700.0
2011-01-12 15:25:00,36.45,36.45,36.42,36.45,341400.0,14.1202,14.1202,14.1086,14.1202,341400.0
2011-01-12 15:30:00,36.44,36.5,36.44,36.49,356100.0,14.1164,14.1396,14.1164,14.1357,356100.0
2011-01-12 15:35:00,36.5,36.51,36.47,36.5,301700.0,14.1396,14.1435,14.128,14.1396,301700.0
2011-01-12 15:40:00,36.5,36.55,36.48,36.5,470700.0,14.1396,14.159,14.1319,14.1396,470700.0
2011-01-12 15:45:00,36.5,36.55,36.49,36.54,337900.0,14.1396,14.159,14.1357,14.1551,337900.0
2011-01-12 15:50:00,36.55,36.6,36.54,36.56,748300.0,14.159,14.1783,14.1551,14.1628,748300.0
2011-01-12 15:55:00,36.57,36.6,36.54,36.59,897200.0,14.1667,14.1783,14.1551,14.1745,897200.0
2011-01-13 09:30:00,36.76,36.88,36.63,36.86,1008200.0,14.2403,14.2868,14.19,14.2791,1008200.0
2011-01-13 09:35:00,36.86,36.89,36.77,36.83,947700.0,14.2791,14.2907,14.2442,14.2674,947700.0
2011-01-13 09:40:00,36.83,36.87,36.8,36.87,832100.0,14.2674,14.2829,14.2558,14.2829,832100.0
2011-01-13 09:45:00,36.86,36.92,36.75,36.8,903500.0,14.2791,14.3023,14.2365,14.2558,903500.0
2011-01-13 09:50:00,36.79,36.84,36.77,36.84,309700.0,14.2519,14.2713,14.2442,14.2713,309700.0
2011-01-13 09:55:00,36.84,36.84,36.64,36.67,461800.0,14.2713,14.2713,14.1938,14.2055,461800.0
2011-01-13 10:00:00,36.67,36.71,36.53,36.55,647100.0,14.2055,14.221,14.1512,14.159,647100.0
2011-01-13 10:05:00,36.55,36.66,36.51,36.62,236400.0,14.159,14.2016,14.1435,14.1861,236400.0
2011-01-13 10:10:00,36.62,36.66,36.58,36.63,220100.0,14.1861,14.2016,14.1706,14.19,220100.0
2011-01-13 10:15:00,36.63,36.65,36.6,36.61,174400.0,14.19,14.1977,14.1783,14.1822,174400.0
2011-01-13 10:20:00,36.61,36.64,36.58,36.6,200800.0,14.1822,14.1938,14.1706,14.1783,200800.0
2011-01-13 10:25:00,36.6,36.67,36.56,36.67,290800.0,14.1783,14.2055,14.1628,14.2055,290800.0
2011-01-13 10:30:00,36.66,36.7,36.63,36.67,213100.0,14.2016,14.2171,14.19,14.2055,213100.0
2011-01-13 10:35:00,36.66,36.77,36.66,36.77,173500.0,14.2016,14.2442,14.2016,14.2442,173500.0
2011-01-13 10:40:00,36.76,36.78,36.74,36.78,223000.0,14.2403,14.2481,14.2326,14.2481,223000.0
2011-01-13 10:45:00,36.78,36.79,36.73,36.73,137400.0,14.2481,14.2519,14.2287,14.2287,137400.0
2011-01-13 10:50:00,36.73,36.78,36.72,36.76,152400.0,14.2287,14.2481,14.2248,14.2403,152400.0
2011-01-13 10:55:00,36.76,36.91,36.76,36.89,787300.0,14.2403,14.2984,14.2403,14.2907,787300.0
2011-01-13 11:00:00,36.9,36.9,36.83,36.88,261000.0,14.2946,14.2946,14.2674,14.2868,261000.0
2011-01-13 11:05:00,36.88,36.89,36.82,36.87,245100.0,14.2868,14.2907,14.2636,14.2829,245100.0
2011-01-13 11:10:00,36.88,36.89,36.83,36.85,206800.0,14.2868,14.2907,14.2674,14.2752,206800.0
2011-01-13 11:15:00,36.85,36.94,36.85,36.93,312800.0,14.2752,14.3101,14.2752,14.3062,312800.0
2011-01-13 11:20:00,36.92,36.94,36.87,36.9,240200.0,14.3023,14.3101,14.2829,14.2946,240200.0
2011-01-13 11:25:00,36.9,36.94,36.89,36.93,152700.0,14.2946,14.3101,14.2907,14.3062,152700.0
2011-01-13 11:30:00,36.94,37.0,36.93,36.99,315600.0,14.3101,14.3333,14.3062,14.3294,315600.0
2011-01-13 11:35:00,36.99,37.0,36.98,36.99,229800.0,14.3294,14.3333,14.3256,14.3294,229800.0
2011-01-13 11:40:00,36.99,37.03,36.97,37.02,861100.0,14.3294,14.3449,14.3217,14.341,861100.0
2011-01-13 11:45:00,37.02,37.05,37.01,37.03,193300.0,14.341,14.3527,14.3372,14.3449,193300.0
2011-01-13 11:50:00,37.03,37.03,36.98,37.02,125700.0,14.3449,14.3449,14.3256,14.341,125700.0
2011-01-13 11:55:00,37.01,37.04,37.0,37.02,151900.0,14.3372,14.3488,14.3333,14.341,151900.0
2011-01-13 12:00:00,37.03,37.04,37.02,37.02,116000.0,14.3449,14.3488,14.341,14.341,116000.0
2011-01-13 12:05:00,37.03,37.03,36.97,36.97,228500.0,14.3449,14.3449,14.3217,14.3217,228500.0
2011-01-13 12:10:00,36.97,36.99,36.92,36.95,160400.0,14.3217,14.3294,14.3023,14.3139,160400.0
2011-01-13 12:15:00,36.94,36.97,36.88,36.89,274200.0,14.3101,14.3217,14.2868,14.2907,274200.0
2011-01-13 12:20:00,36.89,36.9,36.86,36.86,87200.0,14.2907,14.2946,14.2791,14.2791,87200.0
2011-01-13 12:25:00,36.86,36.87,36.84,36.85,162600.0,14.2791,14.2829,14.2713,14.2752,162600.0
2011-01-13 12:30:00,36.85,36.86,36.76,36.76,135300.0,14.2752,14.2791,14.2403,14.2403,135300.0
2011-01-13 12:35:00,36.76,36.81,36.73,36.78,157600.0,14.2403,14.2597,14.2287,14.2481,157600.0
2011-01-13 12:40:00,36.78,36.81,36.74,36.78,340100.0,14.2481,14.2597,14.2326,14.2481,340100.0
2011-01-13 12:45:00,36.78,36.8,36.76,36.79,112400.0,14.2481,14.2558,14.2403,14.2519,112400.0
2011-01-13 12:50:00,36.79,36.82,36.78,36.81,78600.0,14.2519,14.2636,14.2481,14.2597,78600.0
2011-01-13 12:55:00,36.81,36.86,36.81,36.82,95600.0,14.2597,14.2791,14.2597,14.2636,95600.0
2011-01-13 13:00:00,36.82,36.83,36.76,36.79,78000.0,14.2636,14.2674,14.2403,14.2519,78000.0
2011-01-13 13:05:00,36.8,36.8,36.76,36.8,218500.0,14.2558,14.2558,14.2403,14.2558,218500.0
2011-01-13 13:10:00,36.79,36.8,36.76,36.79,192700.0,14.2519,14.2558,14.2403,14.2519,192700.0
2011-01-13 13:15:00,36.78,36.78,36.72,36.73,97300.0,14.2481,14.2481,14.2248,14.2287,97300.0
2011-01-13 13:20:00,36.72,36.75,36.66,36.69,174400.0,14.2248,14.2365,14.2016,14.2132,174400.0
2011-01-13 13:25:00,36.69,36.72,36.67,36.69,184000.0,14.2132,14.2248,14.2055,14.2132,184000.0
2011-01-13 13:30:00,36.69,36.69,36.61,36.62,73800.0,14.2132,14.2132,14.1822,14.1861,73800.0
2011-01-13 13:35:00,36.62,36.62,36.58,36.59,85600.0,14.1861,14.1861,14.1706,14.1745,85600.0
2011-01-13 13:40:00,36.58,36.66,36.56,36.66,99500.0,14.1706,14.2016,14.1628,14.2016,99500.0
2011-01-13 13:45:00,36.66,36.68,36.61,36.63,175300.0,14.2016,14.2093,14.1822,14.19,175300.0
2011-01-13 13:50:00,36.63,36.65,36.61,36.62,139600.0,14.19,14.1977,14.1822,14.1861,139600.0
2011-01-13 13:55:00,36.62,36.66,36.62,36.66,166700.0,14.1861,14.2016,14.1861,14.2016,166700.0
2011-01-13 14:00:00,36.66,36.72,36.66,36.7,312000.0,14.2016,14.2248,14.2016,14.2171,312000.0
2011-01-13 14:05:00,36.69,36.7,36.65,36.66,124400.0,14.2132,14.2171,14.1977,14.2016,124400.0
2011-01-13 14:10:00,36.65,36.65,36.51,36.52,295500.0,14.1977,14.1977,14.1435,14.1474,295500.0
2011-01-13 14:15:00,36.52,36.56,36.52,36.52,139000.0,14.1474,14.1628,14.1474,14.1474,139000.0
2011-01-13 14:20:00,36.52,36.58,36.52,36.56,130600.0,14.1474,14.1706,14.1474,14.1628,130600.0
2011-01-13 14:25:00,36.56,36.58,36.53,36.55,79300.0,14.1628,14.1706,14.1512,14.159,79300.0
2011-01-13 14:30:00,36.55,36.55,36.5,36.51,125700.0,14.159,14.159,14.1396,14.1435,125700.0
2011-01-13 14:35:00,36.51,36.53,36.5,36.5,88000.0,14.1435,14.1512,14.1396,14.1396,88000.0
2011-01-13 14:40:00,36.5,36.52,36.46,36.49,185400.0,14.1396,14.1474,14.1241,14.1357,185400.0
2011-01-13 14:45:00,36.48,36.49,36.43,36.44,54800.0,14.1319,14.1357,14.1125,14.1164,54800.0
2011-01-13 14:50:00,36.43,36.45,36.38,36.42,357600.0,14.1125,14.1202,14.0931,14.1086,357600.0
2011-01-13 14:55:00,36.42,36.43,36.29,36.3,296000.0,14.1086,14.1125,14.0583,14.0621,296000.0
2011-01-13 15:00:00,36.31,36.35,36.3,36.35,208800.0,14.066,14.0815,14.0621,14.0815,208800.0
2011-01-13 15:05:00,36.35,36.35,36.28,36.3,265500.0,14.0815,14.0815,14.0544,14.0621,265500.0
2011-01-13 15:10:00,36.29,36.33,36.25,36.26,252500.0,14.0583,14.0738,14.0428,14.0466,252500.0
2011-01-13 15:15:00,36.26,36.27,36.18,36.18,291300.0,14.0466,14.0505,14.0156,14.0156,291300.0
2011-01-13 15:20:00,36.19,36.19,36.11,36.11,362200.0,14.0195,14.0195,13.9885,13.9885,362200.0
2011-01-13 15:25:00,36.11,36.12,36.06,36.09,363300.0,13.9885,13.9924,13.9692,13.9808,363300.0
2011-01-13 15:30:00,36.09,36.12,36.0,36.02,499500.0,13.9808,13.9924,13.9459,13.9537,499500.0
2011-01-13 15:35:00,36.01,36.05,36.0,36.03,340600.0,13.9498,13.9653,13.9459,13.9575,340600.0
2011-01-13 15:40:00,36.03,36.03,36.0,36.02,469300.0,13.9575,13.9575,13.9459,13.9537,469300.0
2011-01-13 15:45:00,36.03,36.06,35.97,36.0,960800.0,13.9575,13.9692,13.9343,13.9459,960800.0
2011-01-13 15:50:00,36.01,36.09,35.98,35.98,636300.0,13.9498,13.9808,13.9382,13.9382,636300.0
2011-01-13 15:55:00,35.99,36.03,35.98,35.99,889500.0,13.942,13.9575,13.9382,13.942,889500.0
2011-01-14 09:30:00,35.87,35.88,35.73,35.81,903400.0,13.952,13.9559,13.8976,13.9287,903400.0
2011-01-14 09:35:00,35.81,35.92,35.8,35.82,290600.0,13.9287,13.9715,13.9248,13.9326,290600.0
2011-01-14 09:40:00,35.82,35.96,35.81,35.89,449000.0,13.9326,13.987,13.9287,13.9598,449000.0
2011-01-14 09:45:00,35.88,35.99,35.88,35.9,284900.0,13.9559,13.9987,13.9559,13.9637,284900.0
2011-01-14 09:50:00,35.91,36.0,35.9,35.95,250100.0,13.9676,14.0026,13.9637,13.9832,250100.0
2011-01-14 09:55:00,35.95,35.99,35.93,35.98,243400.0,13.9832,13.9987,13.9754,13.9948,243400.0
2011-01-14 10:00:00,35.98,36.01,35.86,35.87,432400.0,13.9948,14.0065,13.9482,13.952,432400.0
2011-01-14 10:05:00,35.88,35.91,35.82,35.89,355600.0,13.9559,13.9676,13.9326,13.9598,355600.0
2011-01-14 10:10:00,35.89,35.89,35.81,35.83,291900.0,13.9598,13.9598,13.9287,13.9365,291900.0
2011-01-14 10:15:00,35.83,35.86,35.8,35.85,312000.0,13.9365,13.9482,13.9248,13.9443,312000.0
2011-01-14 10:20:00,35.85,35.9,35.82,35.88,191400.0,13.9443,13.9637,13.9326,13.9559,191400.0
2011-01-14 10:25:00,35.88,35.9,35.7,35.73,337200.0,13.9559,13.9637,13.8859,13.8976,337200.0
2011-01-14 10:30:00,35.72,35.87,35.71,35.82,296900.0,13.8937,13.952,13.8898,13.9326,296900.0
2011-01-14 10:35:00,35.82,35.9,35.79,35.9,150100.0,13.9326,13.9637,13.9209,13.9637,150100.0
2011-01-14 10:40:00,35.9,35.99,35.9,35.99,200600.0,13.9637,13.9987,13.9637,13.9987,200600.0
2011-01-14 10:45:00,36.0,36.03,35.95,36.0,326300.0,14.0026,14.0143,13.9832,14.0026,326300.0
2011-01-14 10:50:00,36.0,36.01,35.95,36.01,356700.0,14.0026,14.0065,13.9832,14.0065,356700.0
2011-01-14 10:55:00,36.0,36.03,35.97,36.02,184500.0,14.0026,14.0143,13.9909,14.0104,184500.0
2011-01-14 11:00:00,36.03,36.11,36.02,36.06,680000.0,14.0143,14.0454,14.0104,14.0259,680000.0
2011-01-14 11:05:00,36.06,36.08,36.03,36.04,194900.0,14.0259,14.0337,14.0143,14.0182,194900.0
2011-01-14 11:10:00,36.05,36.14,36.05,36.14,267000.0,14.0221,14.0571,14.0221,14.0571,267000.0
2011-01-14 11:15:00,36.14,36.23,36.13,36.18,694400.0,14.0571,14.0921,14.0532,14.0726,694400.0
2011-01-14 11:20:00,36.18,36.2,36.13,36.13,219300.0,14.0726,14.0804,14.0532,14.0532,219300.0
2011-01-14 11:25:00,36.13,36.18,36.11,36.15,165200.0,14.0532,14.0726,14.0454,14.0609,165200.0
2011-01-14 11:30:00,36.15,36.18,36.11,36.11,157900.0,14.0609,14.0726,14.0454,14.0454,157900.0
2011-01-14 11:35:00,36.11,36.16,36.09,36.11,190200.0,14.0454,14.0648,14.0376,14.0454,190200.0
2011-01-14 11:40:00,36.11,36.12,36.06,36.08,224900.0,14.0454,14.0493,14.0259,14.0337,224900.0
2011-01-14 11:45:00,36.08,36.12,36.07,36.08,103900.0,14.0337,14.0493,14.0298,14.0337,103900.0
2011-01-14 11:50:00,36.09,36.09,36.05,36.06,49900.0,14.0376,14.0376,14.0221,14.0259,49900.0
2011-01-14 11:55:00,36.06,36.07,36.02,36.03,136300.0,14.0259,14.0298,14.0104,14.0143,136300.0
2011-01-14 12:00:00,36.03,36.07,36.02,36.07,157500.0,14.0143,14.0298,14.0104,14.0298,157500.0
2011-01-14 12:05:00,36.07,36.12,36.06,36.12,50600.0,14.0298,14.0493,14.0259,14.0493,50600.0
2011-01-14 12:10:00,36.12,36.13,36.06,36.09,81500.0,14.0493,14.0532,14.0259,14.0376,81500.0
2011-01-14 12:15:00,36.1,36.12,36.09,36.11,46000.0,14.0415,14.0493,14.0376,14.0454,46000.0
2011-01-14 12:20:00,36.11,36.14,36.11,36.12,93500.0,14.0454,14.0571,14.0454,14.0493,93500.0
2011-01-14 12:25:00,36.13,36.15,36.07,36.15,249100.0,14.0532,14.0609,14.0298,14.0609,249100.0
2011-01-14 12:30:00,36.14,36.18,36.13,36.14,93200.0,14.0571,14.0726,14.0532,14.0571,93200.0
2011-01-14 12:35:00,36.14,36.14,36.1,36.12,84400.0,14.0571,14.0571,14.0415,14.0493,84400.0
2011-01-14 12:40:00,36.12,36.14,36.09,36.09,87000.0,14.0493,14.0571,14.0376,14.0376,87000.0
2011-01-14 12:45:00,36.1,36.1,36.03,36.06,111400.0,14.0415,14.0415,14.0143,14.0259,111400.0
2011-01-14 12:50:00,36.06,36.1,36.04,36.06,244300.0,14.0259,14.0415,14.0182,14.0259,244300.0
2011-01-14 12:55:00,36.06,36.06,36.0,36.01,166900.0,14.0259,14.0259,14.0026,14.0065,166900.0
2011-01-14 13:00:00,36.01,36.05,35.98,36.02,262800.0,14.0065,14.0221,13.9948,14.0104,262800.0
2011-01-14 13:05:00,36.03,36.05,35.99,36.0,64400.0,14.0143,14.0221,13.9987,14.0026,64400.0
2011-01-14 13:10:00,35.99,36.0,35.97,36.0,112400.0,13.9987,14.0026,13.9909,14.0026,112400.0
2011-01-14 13:15:00,36.0,36.01,35.99,36.0,50400.0,14.0026,14.0065,13.9987,14.0026,50400.0
2011-01-14 13:20:00,35.99,36.04,35.99,36.04,89500.0,13.9987,14.0182,13.9987,14.0182,89500.0
2011-01-14 13:25:00,36.04,36.07,36.02,36.04,122100.0,14.0182,14.0298,14.0104,14.0182,122100.0
2011-01-14 13:30:00,36.03,36.05,36.02,36.04,70700.0,14.0143,14.0221,14.0104,14.0182,70700.0
2011-01-14 13:35:00,36.04,36.05,36.03,36.05,112800.0,14.0182,14.0221,14.0143,14.0221,112800.0
2011-01-14 13:40:00,36.04,36.05,36.01,36.01,114400.0,14.0182,14.0221,14.0065,14.0065,114400.0
2011-01-14 13:45:00,36.02,36.04,36.0,36.04,58900.0,14.0104,14.0182,14.0026,14.0182,58900.0
2011-01-14 13:50:00,36.03,36.08,36.03,36.08,80800.0,14.0143,14.0337,14.0143,14.0337,80800.0
2011-01-14 13:55:00,36.08,36.08,36.06,36.06,108200.0,14.0337,14.0337,14.0259,14.0259,108200.0
2011-01-14 14:00:00,36.06,36.08,36.05,36.07,50400.0,14.0259,14.0337,14.0221,14.0298,50400.0
2011-01-14 14:05:00,36.08,36.15,36.07,36.13,120800.0,14.0337,14.0609,14.0298,14.0532,120800.0
2011-01-14 14:10:00,36.14,36.14,36.08,36.12,112200.0,14.0571,14.0571,14.0337,14.0493,112200.0
2011-01-14 14:15:00,36.11,36.15,36.09,36.09,148500.0,14.0454,14.0609,14.0376,14.0376,148500.0
2011-01-14 14:20:00,36.1,36.12,36.08,36.1,72600.0,14.0415,14.0493,14.0337,14.0415,72600.0
2011-01-14 14:25:00,36.1,36.16,36.1,36.16,208700.0,14.0415,14.0648,14.0415,14.0648,208700.0
2011-01-14 14:30:00,36.15,36.19,36.14,36.16,208700.0,14.0609,14.0765,14.0571,14.0648,208700.0
2011-01-14 14:35:00,36.16,36.16,36.11,36.15,222400.0,14.0648,14.0648,14.0454,14.0609,222400.0
2011-01-14 14:40:00,36.15,36.2,36.13,36.2,211400.0,14.0609,14.0804,14.0532,14.0804,211400.0
2011-01-14 14:45:00,36.19,36.2,36.17,36.18,106500.0,14.0765,14.0804,14.0687,14.0726,106500.0
2011-01-14 14:50:00,36.18,36.18,36.13,36.13,45400.0,14.0726,14.0726,14.0532,14.0532,45400.0
2011-01-14 14:55:00,36.14,36.14,36.08,36.11,130800.0,14.0571,14.0571,14.0337,14.0454,130800.0
2011-01-14 15:00:00,36.12,36.16,36.12,36.12,137500.0,14.0493,14.0648,14.0493,14.0493,137500.0
2011-01-14 15:05:00,36.13,36.13,36.05,36.1,201800.0,14.0532,14.0532,14.0221,14.0415,201800.0
2011-01-14 15:10:00,36.1,36.11,36.05,36.08,72600.0,14.0415,14.0454,14.0221,14.0337,72600.0
2011-01-14 15:15:00,36.08,36.12,36.03,36.06,295900.0,14.0337,14.0493,14.0143,14.0259,295900.0
2011-01-14 15:20:00,36.07,36.11,36.06,36.09,228800.0,14.0298,14.0454,14.0259,14.0376,228800.0
2011-01-14 15:25:00,36.09,36.1,36.05,36.06,91600.0,14.0376,14.0415,14.0221,14.0259,91600.0
2011-01-14 15:30:00,36.07,36.11,36.06,36.1,124000.0,14.0298,14.0454,14.0259,14.0415,124000.0
2011-01-14 15:35:00,36.11,36.13,36.08,36.12,141300.0,14.0454,14.0532,14.0337,14.0493,141300.0
2011-01-14 15:40:00,36.12,36.13,36.03,36.08,319100.0,14.0493,14.0532,14.0143,14.0337,319100.0
2011-01-14 15:45:00,36.08,36.1,36.05,36.1,222500.0,14.0337,14.0415,14.0221,14.0415,222500.0
2011-01-14 15:50:00,36.09,36.1,36.04,36.08,198900.0,14.0376,14.0415,14.0182,14.0337,198900.0
2011-01-14 15:55:00,36.07,36.15,36.05,36.12,840400.0,14.0298,14.0609,14.0221,14.0493,840400.0
2011-01-18 09:30:00,37.06,37.07,36.48,37.02,1484200.0,14.4149,14.4188,14.1893,14.3993,1484200.0
2011-01-18 09:35:00,37.02,37.18,37.0,37.15,738700.0,14.3993,14.4616,14.3916,14.4499,738700.0
2011-01-18 09:40:00,37.15,37.19,37.07,37.08,613000.0,14.4499,14.4655,14.4188,14.4227,613000.0
2011-01-18 09:45:00,37.08,37.08,36.95,36.95,350100.0,14.4227,14.4227,14.3721,14.3721,350100.0
2011-01-18 09:50:00,36.96,36.96,36.88,36.89,479000.0,14.376,14.376,14.3449,14.3488,479000.0
2011-01-18 09:55:00,36.89,37.1,36.86,37.09,481000.0,14.3488,14.4305,14.3371,14.4266,481000.0
2011-01-18 10:00:00,37.09,37.11,37.0,37.1,388500.0,14.4266,14.4344,14.3916,14.4305,388500.0
2011-01-18 10:05:00,37.11,37.17,37.1,37.13,319800.0,14.4344,14.4577,14.4305,14.4421,319800.0
2011-01-18 10:10:00,37.13,37.22,37.13,37.21,469100.0,14.4421,14.4771,14.4421,14.4732,469100.0
2011-01-18 10:15:00,37.21,37.25,37.19,37.23,325200.0,14.4732,14.4888,14.4655,14.481,325200.0
2011-01-18 10:20:00,37.23,37.24,37.09,37.11,420600.0,14.481,14.4849,14.4266,14.4344,420600.0
2011-01-18 10:25:00,37.1,37.15,37.08,37.13,347000.0,14.4305,14.4499,14.4227,14.4421,347000.0
2011-01-18 10:30:00,37.13,37.14,37.06,37.13,463100.0,14.4421,14.446,14.4149,14.4421,463100.0
2011-01-18 10:35:00,37.14,37.19,37.13,37.19,196200.0,14.446,14.4655,14.4421,14.4655,196200.0
2011-01-18 10:40:00,37.19,37.23,37.15,37.22,392100.0,14.4655,14.481,14.4499,14.4771,392100.0
2011-01-18 10:45:00,37.22,37.22,37.16,37.16,273800.0,14.4771,14.4771,14.4538,14.4538,273800.0
2011-01-18 10:50:00,37.16,37.18,37.11,37.12,172300.0,14.4538,14.4616,14.4344,14.4382,172300.0
2011-01-18 10:55:00,37.12,37.12,37.06,37.1,192800.0,14.4382,14.4382,14.4149,14.4305,192800.0
2011-01-18 11:00:00,37.1,37.1,37.02,37.03,179700.0,14.4305,14.4305,14.3993,14.4032,179700.0
2011-01-18 11:05:00,37.02,37.13,37.02,37.13,188500.0,14.3993,14.4421,14.3993,14.4421,188500.0
2011-01-18 11:10:00,37.13,37.17,37.11,37.12,268200.0,14.4421,14.4577,14.4344,14.4382,268200.0
2011-01-18 11:15:00,37.12,37.2,37.12,37.17,325800.0,14.4382,14.4694,14.4382,14.4577,325800.0
2011-01-18 11:20:00,37.18,37.19,37.16,37.17,183100.0,14.4616,14.4655,14.4538,14.4577,183100.0
2011-01-18 11:25:00,37.17,37.18,37.12,37.17,114400.0,14.4577,14.4616,14.4382,14.4577,114400.0
2011-01-18 11:30:00,37.16,37.2,37.15,37.19,270000.0,14.4538,14.4694,14.4499,14.4655,270000.0
2011-01-18 11:35:00,37.19,37.2,37.15,37.15,276900.0,14.4655,14.4694,14.4499,14.4499,276900.0
2011-01-18 11:40:00,37.16,37.16,37.11,37.13,147900.0,14.4538,14.4538,14.4344,14.4421,147900.0
2011-01-18 11:45:00,37.12,37.15,37.1,37.12,157600.0,14.4382,14.4499,14.4305,14.4382,157600.0
2011-01-18 11:50:00,37.11,37.14,37.1,37.14,318900.0,14.4344,14.446,14.4305,14.446,318900.0
2011-01-18 11:55:00,37.13,37.15,37.12,37.12,98000.0,14.4421,14.4499,14.4382,14.4382,98000.0
2011-01-18 12:00:00,37.13,37.15,37.13,37.15,86300.0,14.4421,14.4499,14.4421,14.4499,86300.0
2011-01-18 12:05:00,37.15,37.16,37.1,37.12,256700.0,14.4499,14.4538,14.4305,14.4382,256700.0
2011-01-18 12:10:00,37.12,37.13,37.09,37.1,209300.0,14.4382,14.4421,14.4266,14.4305,209300.0
2011-01-18 12:15:00,37.1,37.11,37.07,37.07,200100.0,14.4305,14.4344,14.4188,14.4188,200100.0
2011-01-18 12:20:00,37.07,37.13,37.06,37.12,146500.0,14.4188,14.4421,14.4149,14.4382,146500.0
2011-01-18 12:25:00,37.12,37.13,37.08,37.08,145700.0,14.4382,14.4421,14.4227,14.4227,145700.0
2011-01-18 12:30:00,37.08,37.08,37.05,37.06,109600.0,14.4227,14.4227,14.411,14.4149,109600.0
2011-01-18 12:35:00,37.07,37.09,37.05,37.07,92700.0,14.4188,14.4266,14.411,14.4188,92700.0
2011-01-18 12:40:00,37.06,37.09,37.04,37.04,86200.0,14.4149,14.4266,14.4071,14.4071,86200.0
2011-01-18 12:45:00,37.04,37.05,37.0,37.03,160600.0,14.4071,14.411,14.3916,14.4032,160600.0
2011-01-18 12:50:00,37.03,37.04,37.01,37.02,131400.0,14.4032,14.4071,14.3955,14.3993,131400.0
2011-01-18 12:55:00,37.02,37.04,37.02,37.02,131600.0,14.3993,14.4071,14.3993,14.3993,131600.0
2011-01-18 13:00:00,37.03,37.05,37.02,37.04,76900.0,14.4032,14.411,14.3993,14.4071,76900.0
2011-01-18 13:05:00,37.04,37.06,37.03,37.04,85400.0,14.4071,14.4149,14.4032,14.4071,85400.0
2011-01-18 13:10:00,37.05,37.08,37.03,37.06,177400.0,14.411,14.4227,14.4032,14.4149,177400.0
2011-01-18 13:15:00,37.06,37.07,37.05,37.07,33900.0,14.4149,14.4188,14.411,14.4188,33900.0
2011-01-18 13:20:00,37.06,37.09,37.06,37.09,63300.0,14.4149,14.4266,14.4149,14.4266,63300.0
2011-01-18 13:25:00,37.09,37.12,37.08,37.11,100400.0,14.4266,14.4382,14.4227,14.4344,100400.0
2011-01-18 13:30:00,37.11,37.12,37.1,37.1,55400.0,14.4344,14.4382,14.4305,14.4305,55400.0
2011-01-18 13:35:00,37.1,37.14,37.1,37.13,66000.0,14.4305,14.446,14.4305,14.4421,66000.0
2011-01-18 13:40:00,37.13,37.17,37.13,37.16,90000.0,14.4421,14.4577,14.4421,14.4538,90000.0
2011-01-18 13:45:00,37.17,37.17,37.12,37.12,51800.0,14.4577,14.4577,14.4382,14.4382,51800.0
2011-01-18 13:50:00,37.12,37.16,37.1,37.14,154000.0,14.4382,14.4538,14.4305,14.446,154000.0
2011-01-18 13:55:00,37.14,37.14,37.07,37.09,157900.0,14.446,14.446,14.4188,14.4266,157900.0
2011-01-18 14:00:00,37.09,37.09,37.06,37.08,55200.0,14.4266,14.4266,14.4149,14.4227,55200.0
2011-01-18 14:05:00,37.08,37.09,37.03,37.08,408500.0,14.4227,14.4266,14.4032,14.4227,408500.0
2011-01-18 14:10:00,37.08,37.1,37.07,37.09,84400.0,14.4227,14.4305,14.4188,14.4266,84400.0
2011-01-18 14:15:00,37.09,37.1,37.08,37.1,60600.0,14.4266,14.4305,14.4227,14.4305,60600.0
2011-01-18 14:20:00,37.09,37.1,37.07,37.09,73700.0,14.4266,14.4305,14.4188,14.4266,73700.0
2011-01-18 14:25:00,37.1,37.1,37.09,37.1,44000.0,14.4305,14.4305,14.4266,14.4305,44000.0
2011-01-18 14:30:00,37.1,37.1,37.08,37.08,139500.0,14.4305,14.4305,14.4227,14.4227,139500.0
2011-01-18 14:35:00,37.09,37.1,37.07,37.08,171800.0,14.4266,14.4305,14.4188,14.4227,171800.0
2011-01-18 14:40:00,37.09,37.09,37.04,37.05,149300.0,14.4266,14.4266,14.4071,14.411,149300.0
2011-01-18 14:45:00,37.04,37.08,37.04,37.07,93100.0,14.4071,14.4227,14.4071,14.4188,93100.0
2011-01-18 14:50:00,37.07,37.09,37.06,37.08,83100.0,14.4188,14.4266,14.4149,14.4227,83100.0
2011-01-18 14:55:00,37.08,37.09,37.03,37.04,119600.0,14.4227,14.4266,14.4032,14.4071,119600.0
2011-01-18 15:00:00,37.04,37.04,37.0,37.02,156800.0,14.4071,14.4071,14.3916,14.3993,156800.0
2011-01-18 15:05:00,37.03,37.05,37.01,37.01,117400.0,14.4032,14.411,14.3955,14.3955,117400.0
2011-01-18 15:10:00,37.01,37.04,37.01,37.02,131100.0,14.3955,14.4071,14.3955,14.3993,131100.0
2011-01-18 15:15:00,37.01,37.04,37.01,37.04,153200.0,14.3955,14.4071,14.3955,14.4071,153200.0
2011-01-18 15:20:00,37.04,37.16,37.03,37.16,294500.0,14.4071,14.4538,14.4032,14.4538,294500.0
2011-01-18 15:25:00,37.15,37.17,37.09,37.14,304600.0,14.4499,14.4577,14.4266,14.446,304600.0
2011-01-18 15:30:00,37.14,37.16,37.08,37.08,157500.0,14.446,14.4538,14.4227,14.4227,157500.0
2011-01-18 15:35:00,37.09,37.15,37.08,37.15,169300.0,14.4266,14.4499,14.4227,14.4499,169300.0
2011-01-18 15:40:00,37.15,37.18,37.11,37.11,238200.0,14.4499,14.4616,14.4344,14.4344,238200.0
2011-01-18 15:45:00,37.11,37.14,37.09,37.13,308600.0,14.4344,14.446,14.4266,14.4421,308600.0
2011-01-18 15:50:00,37.13,37.15,37.12,37.12,248700.0,14.4421,14.4499,14.4382,14.4382,248700.0
2011-01-18 15:55:00,37.13,37.13,37.06,37.09,620700.0,14.4421,14.4421,14.4149,14.4266,620700.0
2011-01-19 09:30:00,37.06,37.09,37.0,37.06,292100.0,14.4149,14.4266,14.3916,14.4149,292100.0
2011-01-19 09:35:00,37.06,37.07,37.0,37.02,245700.0,14.4149,14.4188,14.3916,14.3993,245700.0
2011-01-19 09:40:00,37.01,37.02,36.81,36.84,300200.0,14.3955,14.3993,14.3177,14.3293,300200.0
2011-01-19 09:45:00,36.84,36.87,36.81,36.81,206600.0,14.3293,14.341,14.3177,14.3177,206600.0
2011-01-19 09:50:00,36.81,36.85,36.78,36.84,375000.0,14.3177,14.3332,14.306,14.3293,375000.0
2011-01-19 09:55:00,36.85,36.86,36.81,36.81,442900.0,14.3332,14.3371,14.3177,14.3177,442900.0
2011-01-19 10:00:00,36.81,36.88,36.81,36.82,301300.0,14.3177,14.3449,14.3177,14.3216,301300.0
2011-01-19 10:05:00,36.83,36.93,36.83,36.92,412800.0,14.3254,14.3643,14.3254,14.3604,412800.0
2011-01-19 10:10:00,36.92,36.96,36.92,36.94,370500.0,14.3604,14.376,14.3604,14.3682,370500.0
2011-01-19 10:15:00,36.94,36.94,36.8,36.81,274200.0,14.3682,14.3682,14.3138,14.3177,274200.0
2011-01-19 10:20:00,36.81,36.86,36.75,36.77,201200.0,14.3177,14.3371,14.2943,14.3021,201200.0
2011-01-19 10:25:00,36.77,36.78,36.72,36.72,247700.0,14.3021,14.306,14.2827,14.2827,247700.0
2011-01-19 10:30:00,36.72,36.73,36.63,36.64,508600.0,14.2827,14.2865,14.2477,14.2515,508600.0
2011-01-19 10:35:00,36.65,36.67,36.55,36.55,253000.0,14.2554,14.2632,14.2165,14.2165,253000.0
2011-01-19 10:40:00,36.55,36.6,36.54,36.55,537900.0,14.2165,14.236,14.2126,14.2165,537900.0
2011-01-19 10:45:00,36.55,36.64,36.54,36.62,309900.0,14.2165,14.2515,14.2126,14.2438,309900.0
2011-01-19 10:50:00,36.63,36.65,36.59,36.6,204100.0,14.2477,14.2554,14.2321,14.236,204100.0
2011-01-19 10:55:00,36.59,36.65,36.59,36.6,168000.0,14.2321,14.2554,14.2321,14.236,168000.0
2011-01-19 11:00:00,36.61,36.62,36.57,36.57,187600.0,14.2399,14.2438,14.2243,14.2243,187600.0
2011-01-19 11:05:00,36.58,36.58,36.5,36.5,250400.0,14.2282,14.2282,14.1971,14.1971,250400.0
2011-01-19 11:10:00,36.5,36.55,36.48,36.5,229700.0,14.1971,14.2165,14.1893,14.1971,229700.0
2011-01-19 11:15:00,36.49,36.57,36.49,36.53,116200.0,14.1932,14.2243,14.1932,14.2088,116200.0
2011-01-19 11:20:00,36.53,36.54,36.49,36.49,158300.0,14.2088,14.2126,14.1932,14.1932,158300.0
2011-01-19 11:25:00,36.49,36.52,36.47,36.5,205300.0,14.1932,14.2049,14.1854,14.1971,205300.0
2011-01-19 11:30:00,36.5,36.54,36.48,36.51,160800.0,14.1971,14.2126,14.1893,14.201,160800.0
2011-01-19 11:35:00,36.51,36.52,36.48,36.49,328200.0,14.201,14.2049,14.1893,14.1932,328200.0
2011-01-19 11:40:00,36.5,36.53,36.47,36.53,100500.0,14.1971,14.2088,14.1854,14.2088,100500.0
2011-01-19 11:45:00,36.53,36.65,36.52,36.64,154600.0,14.2088,14.2554,14.2049,14.2515,154600.0
2011-01-19 11:50:00,36.63,36.65,36.56,36.58,369700.0,14.2477,14.2554,14.2204,14.2282,369700.0
2011-01-19 11:55:00,36.57,36.59,36.53,36.56,108900.0,14.2243,14.2321,14.2088,14.2204,108900.0
2011-01-19 12:00:00,36.55,36.57,36.53,36.54,119200.0,14.2165,14.2243,14.2088,14.2126,119200.0
2011-01-19 12:05:00,36.55,36.59,36.54,36.55,79700.0,14.2165,14.2321,14.2126,14.2165,79700.0
2011-01-19 12:10:00,36.55,36.6,36.54,36.6,104900.0,14.2165,14.236,14.2126,14.236,104900.0
2011-01-19 12:15:00,36.59,36.59,36.51,36.51,220400.0,14.2321,14.2321,14.201,14.201,220400.0
2011-01-19 12:20:00,36.52,36.54,36.52,36.52,102900.0,14.2049,14.2126,14.2049,14.2049,102900.0
2011-01-19 12:25:00,36.53,36.55,36.5,36.51,112200.0,14.2088,14.2165,14.1971,14.201,112200.0
2011-01-19 12:30:00,36.52,36.52,36.4,36.41,770600.0,14.2049,14.2049,14.1582,14.1621,770600.0
2011-01-19 12:35:00,36.4,36.43,36.39,36.41,157700.0,14.1582,14.1699,14.1543,14.1621,157700.0
2011-01-19 12:40:00,36.41,36.42,36.37,36.41,169600.0,14.1621,14.166,14.1465,14.1621,169600.0
2011-01-19 12:45:00,36.41,36.42,36.38,36.39,83600.0,14.1621,14.166,14.1504,14.1543,83600.0
2011-01-19 12:50:00,36.39,36.44,36.35,36.42,119100.0,14.1543,14.1737,14.1387,14.166,119100.0
2011-01-19 12:55:00,36.42,36.44,36.39,36.44,121400.0,14.166,14.1737,14.1543,14.1737,121400.0
2011-01-19 13:00:00,36.44,36.44,36.37,36.38,149100.0,14.1737,14.1737,14.1465,14.1504,149100.0
2011-01-19 13:05:00,36.39,36.44,36.38,36.42,305900.0,14.1543,14.1737,14.1504,14.166,305900.0
2011-01-19 13:10:00,36.42,36.46,36.38,36.39,351700.0,14.166,14.1815,14.1504,14.1543,351700.0
2011-01-19 13:15:00,36.4,36.43,36.36,36.42,258500.0,14.1582,14.1699,14.1426,14.166,258500.0
2011-01-19 13:20:00,36.43,36.45,36.4,36.45,122700.0,14.1699,14.1776,14.1582,14.1776,122700.0
2011-01-19 13:25:00,36.45,36.46,36.42,36.45,148500.0,14.1776,14.1815,14.166,14.1776,148500.0
2011-01-19 13:30:00,36.44,36.45,36.43,36.45,150100.0,14.1737,14.1776,14.1699,14.1776,150100.0
2011-01-19 13:35:00,36.44,36.46,36.44,36.44,80500.0,14.1737,14.1815,14.1737,14.1737,80500.0
2011-01-19 13:40:00,36.45,36.47,36.43,36.44,67300.0,14.1776,14.1854,14.1699,14.1737,67300.0
2011-01-19 13:45:00,36.45,36.45,36.4,36.43,104400.0,14.1776,14.1776,14.1582,14.1699,104400.0
2011-01-19 13:50:00,36.43,36.46,36.4,36.44,261200.0,14.1699,14.1815,14.1582,14.1737,261200.0
2011-01-19 13:55:00,36.43,36.48,36.42,36.48,60100.0,14.1699,14.1893,14.166,14.1893,60100.0
2011-01-19 14:00:00,36.49,36.51,36.45,36.47,78700.0,14.1932,14.201,14.1776,14.1854,78700.0
2011-01-19 14:05:00,36.46,36.47,36.42,36.43,96900.0,14.1815,14.1854,14.166,14.1699,96900.0
2011-01-19 14:10:00,36.43,36.47,36.41,36.41,70400.0,14.1699,14.1854,14.1621,14.1621,70400.0
2011-01-19 14:15:00,36.41,36.44,36.41,36.42,79000.0,14.1621,14.1737,14.1621,14.166,79000.0
2011-01-19 14:20:00,36.41,36.43,36.39,36.4,88300.0,14.1621,14.1699,14.1543,14.1582,88300.0
2011-01-19 14:25:00,36.4,36.4,36.35,36.36,198500.0,14.1582,14.1582,14.1387,14.1426,198500.0
2011-01-19 14:30:00,36.36,36.42,36.35,36.39,281400.0,14.1426,14.166,14.1387,14.1543,281400.0
2011-01-19 14:35:00,36.39,36.4,36.35,36.35,77100.0,14.1543,14.1582,14.1387,14.1387,77100.0
2011-01-19 14:40:00,36.35,36.38,36.29,36.31,297300.0,14.1387,14.1504,14.1154,14.1232,297300.0
2011-01-19 14:45:00,36.31,36.35,36.3,36.31,75600.0,14.1232,14.1387,14.1193,14.1232,75600.0
2011-01-19 14:50:00,36.32,36.32,36.25,36.26,310600.0,14.1271,14.1271,14.0998,14.1037,310600.0
2011-01-19 14:55:00,36.26,36.26,36.21,36.26,205800.0,14.1037,14.1037,14.0843,14.1037,205800.0
2011-01-19 15:00:00,36.26,36.33,36.25,36.25,162900.0,14.1037,14.131,14.0998,14.0998,162900.0
2011-01-19 15:05:00,36.25,36.28,36.16,36.16,221600.0,14.0998,14.1115,14.0648,14.0648,221600.0
2011-01-19 15:10:00,36.16,36.21,36.12,36.13,241700.0,14.0648,14.0843,14.0493,14.0532,241700.0
2011-01-19 15:15:00,36.13,36.19,36.13,36.18,360700.0,14.0532,14.0765,14.0532,14.0726,360700.0
2011-01-19 15:20:00,36.18,36.2,36.14,36.15,334600.0,14.0726,14.0804,14.0571,14.0609,334600.0
2011-01-19 15:25:00,36.14,36.2,36.1,36.2,210300.0,14.0571,14.0804,14.0415,14.0804,210300.0
2011-01-19 15:30:00,36.2,36.21,36.1,36.14,380400.0,14.0804,14.0843,14.0415,14.0571,380400.0
2011-01-19 15:35:00,36.13,36.19,36.08,36.19,291000.0,14.0532,14.0765,14.0337,14.0765,291000.0
2011-01-19 15:40:00,36.19,36.26,36.14,36.23,282700.0,14.0765,14.1037,14.0571,14.0921,282700.0
2011-01-19 15:45:00,36.24,36.29,36.23,36.26,353400.0,14.096,14.1154,14.0921,14.1037,353400.0
2011-01-19 15:50:00,36.25,36.32,36.24,36.32,331500.0,14.0998,14.1271,14.096,14.1271,331500.0
2011-01-19 15:55:00,36.32,36.39,36.31,36.39,875700.0,14.1271,14.1543,14.1232,14.1543,875700.0
2011-01-20 09:30:00,35.96,36.04,35.72,35.73,1546800.0,13.987,14.0182,13.8937,13.8976,1546800.0
2011-01-20 09:35:00,35.73,35.73,35.31,35.38,2086800.0,13.8976,13.8976,13.7342,13.7614,2086800.0
2011-01-20 09:40:00,35.38,35.55,35.38,35.54,793600.0,13.7614,13.8276,13.7614,13.8237,793600.0
2011-01-20 09:45:00,35.54,35.59,35.47,35.54,1153400.0,13.8237,13.8431,13.7965,13.8237,1153400.0
2011-01-20 09:50:00,35.55,35.57,35.51,35.56,454700.0,13.8276,13.8354,13.812,13.8315,454700.0
2011-01-20 09:55:00,35.56,35.62,35.54,35.6,443000.0,13.8315,13.8548,13.8237,13.847,443000.0
2011-01-20 10:00:00,35.6,35.71,35.57,35.68,919300.0,13.847,13.8898,13.8354,13.8781,919300.0
2011-01-20 10:05:00,35.68,35.69,35.55,35.55,441900.0,13.8781,13.882,13.8276,13.8276,441900.0
2011-01-20 10:10:00,35.54,35.54,35.46,35.51,471800.0,13.8237,13.8237,13.7926,13.812,471800.0
2011-01-20 10:15:00,35.51,35.52,35.39,35.4,434300.0,13.812,13.8159,13.7653,13.7692,434300.0
2011-01-20 10:20:00,35.4,35.43,35.34,35.38,653100.0,13.7692,13.7809,13.7459,13.7614,653100.0
2011-01-20 10:25:00,35.37,35.4,35.33,35.35,314800.0,13.7576,13.7692,13.742,13.7498,314800.0
2011-01-20 10:30:00,35.35,35.39,35.32,35.38,585200.0,13.7498,13.7653,13.7381,13.7614,585200.0
2011-01-20 10:35:00,35.39,35.4,35.27,35.29,1105000.0,13.7653,13.7692,13.7187,13.7264,1105000.0
2011-01-20 10:40:00,35.28,35.3,35.22,35.28,559000.0,13.7226,13.7303,13.6992,13.7226,559000.0
2011-01-20 10:45:00,35.28,35.3,35.16,35.16,777700.0,13.7226,13.7303,13.6759,13.6759,777700.0
2011-01-20 10:50:00,35.16,35.17,35.09,35.1,659400.0,13.6759,13.6798,13.6487,13.6525,659400.0
2011-01-20 10:55:00,35.1,35.2,35.09,35.14,306300.0,13.6525,13.6914,13.6487,13.6681,306300.0
2011-01-20 11:00:00,35.14,35.24,35.12,35.18,943200.0,13.6681,13.707,13.6603,13.6837,943200.0
2011-01-20 11:05:00,35.19,35.19,35.12,35.14,330500.0,13.6875,13.6875,13.6603,13.6681,330500.0
2011-01-20 11:10:00,35.13,35.29,35.13,35.28,480900.0,13.6642,13.7264,13.6642,13.7226,480900.0
2011-01-20 11:15:00,35.29,35.29,35.23,35.24,220800.0,13.7264,13.7264,13.7031,13.707,220800.0
2011-01-20 11:20:00,35.24,35.26,35.18,35.18,374800.0,13.707,13.7148,13.6837,13.6837,374800.0
2011-01-20 11:25:00,35.18,35.18,35.11,35.15,529500.0,13.6837,13.6837,13.6564,13.672,529500.0
2011-01-20 11:30:00,35.16,35.17,35.13,35.14,243600.0,13.6759,13.6798,13.6642,13.6681,243600.0
2011-01-20 11:35:00,35.14,35.16,35.12,35.15,184800.0,13.6681,13.6759,13.6603,13.672,184800.0
2011-01-20 11:40:00,35.15,35.16,35.11,35.13,304900.0,13.672,13.6759,13.6564,13.6642,304900.0
2011-01-20 11:45:00,35.13,35.18,35.11,35.18,201900.0,13.6642,13.6837,13.6564,13.6837,201900.0
2011-01-20 11:50:00,35.18,35.23,35.17,35.22,552900.0,13.6837,13.7031,13.6798,13.6992,552900.0
2011-01-20 11:55:00,35.22,35.26,35.18,35.18,324500.0,13.6992,13.7148,13.6837,13.6837,324500.0
2011-01-20 12:00:00,35.18,35.25,35.18,35.24,146500.0,13.6837,13.7109,13.6837,13.707,146500.0
2011-01-20 12:05:00,35.25,35.35,35.24,35.31,325900.0,13.7109,13.7498,13.707,13.7342,325900.0
2011-01-20 12:10:00,35.31,35.35,35.29,35.31,454400.0,13.7342,13.7498,13.7264,13.7342,454400.0
2011-01-20 12:15:00,35.31,35.31,35.25,35.28,114900.0,13.7342,13.7342,13.7109,13.7226,114900.0
2011-01-20 12:20:00,35.29,35.34,35.28,35.33,103700.0,13.7264,13.7459,13.7226,13.742,103700.0
2011-01-20 12:25:00,35.33,35.34,35.3,35.3,188400.0,13.742,13.7459,13.7303,13.7303,188400.0
2011-01-20 12:30:00,35.31,35.35,35.27,35.29,207200.0,13.7342,13.7498,13.7187,13.7264,207200.0
2011-01-20 12:35:00,35.29,35.37,35.29,35.35,241200.0,13.7264,13.7576,13.7264,13.7498,241200.0
2011-01-20 12:40:00,35.36,35.36,35.32,35.36,151200.0,13.7537,13.7537,13.7381,13.7537,151200.0
2011-01-20 12:45:00,35.37,35.4,35.35,35.39,148800.0,13.7576,13.7692,13.7498,13.7653,148800.0
2011-01-20 12:50:00,35.39,35.39,35.36,35.38,152100.0,13.7653,13.7653,13.7537,13.7614,152100.0
2011-01-20 12:55:00,35.38,35.4,35.35,35.4,157100.0,13.7614,13.7692,13.7498,13.7692,157100.0
2011-01-20 13:00:00,35.4,35.4,35.34,35.38,195300.0,13.7692,13.7692,13.7459,13.7614,195300.0
2011-01-20 13:05:00,35.37,35.41,35.37,35.4,61800.0,13.7576,13.7731,13.7576,13.7692,61800.0
2011-01-20 13:10:00,35.4,35.4,35.38,35.4,101900.0,13.7692,13.7692,13.7614,13.7692,101900.0
2011-01-20 13:15:00,35.4,35.41,35.36,35.4,263200.0,13.7692,13.7731,13.7537,13.7692,263200.0
2011-01-20 13:20:00,35.4,35.4,35.35,35.35,282100.0,13.7692,13.7692,13.7498,13.7498,282100.0
2011-01-20 13:25:00,35.36,35.37,35.28,35.29,193300.0,13.7537,13.7576,13.7226,13.7264,193300.0
2011-01-20 13:30:00,35.28,35.36,35.28,35.35,89800.0,13.7226,13.7537,13.7226,13.7498,89800.0
2011-01-20 13:35:00,35.35,35.37,35.34,35.37,110200.0,13.7498,13.7576,13.7459,13.7576,110200.0
2011-01-20 13:40:00,35.37,35.38,35.35,35.35,84100.0,13.7576,13.7614,13.7498,13.7498,84100.0
2011-01-20 13:45:00,35.35,35.36,35.29,35.35,192700.0,13.7498,13.7537,13.7264,13.7498,192700.0
2011-01-20 13:50:00,35.35,35.36,35.31,35.32,199900.0,13.7498,13.7537,13.7342,13.7381,199900.0
2011-01-20 13:55:00,35.32,35.41,35.31,35.4,258300.0,13.7381,13.7731,13.7342,13.7692,258300.0
2011-01-20 14:00:00,35.4,35.4,35.36,35.36,154100.0,13.7692,13.7692,13.7537,13.7537,154100.0
2011-01-20 14:05:00,35.37,35.4,35.34,35.4,178900.0,13.7576,13.7692,13.7459,13.7692,178900.0
2011-01-20 14:10:00,35.39,35.45,35.39,35.45,526800.0,13.7653,13.7887,13.7653,13.7887,526800.0
2011-01-20 14:15:00,35.45,35.46,35.4,35.42,274800.0,13.7887,13.7926,13.7692,13.777,274800.0
2011-01-20 14:20:00,35.42,35.44,35.38,35.43,209500.0,13.777,13.7848,13.7614,13.7809,209500.0
2011-01-20 14:25:00,35.43,35.47,35.42,35.45,279700.0,13.7809,13.7965,13.777,13.7887,279700.0
2011-01-20 14:30:00,35.45,35.53,35.44,35.52,205900.0,13.7887,13.8198,13.7848,13.8159,205900.0
2011-01-20 14:35:00,35.52,35.55,35.5,35.51,196400.0,13.8159,13.8276,13.8081,13.812,196400.0
2011-01-20 14:40:00,35.51,35.55,35.47,35.52,212700.0,13.812,13.8276,13.7965,13.8159,212700.0
2011-01-20 14:45:00,35.52,35.54,35.49,35.5,199300.0,13.8159,13.8237,13.8042,13.8081,199300.0
2011-01-20 14:50:00,35.5,35.55,35.49,35.54,194500.0,13.8081,13.8276,13.8042,13.8237,194500.0
2011-01-20 14:55:00,35.55,35.56,35.49,35.51,194000.0,13.8276,13.8315,13.8042,13.812,194000.0
2011-01-20 15:00:00,35.51,35.52,35.43,35.43,227700.0,13.812,13.8159,13.7809,13.7809,227700.0
2011-01-20 15:05:00,35.43,35.47,35.4,35.44,215900.0,13.7809,13.7965,13.7692,13.7848,215900.0
2011-01-20 15:10:00,35.44,35.55,35.44,35.54,196500.0,13.7848,13.8276,13.7848,13.8237,196500.0
2011-01-20 15:15:00,35.54,35.59,35.53,35.53,171800.0,13.8237,13.8431,13.8198,13.8198,171800.0
2011-01-20 15:20:00,35.53,35.54,35.47,35.52,264100.0,13.8198,13.8237,13.7965,13.8159,264100.0
2011-01-20 15:25:00,35.51,35.52,35.47,35.5,273200.0,13.812,13.8159,13.7965,13.8081,273200.0
2011-01-20 15:30:00,35.5,35.5,35.4,35.41,342900.0,13.8081,13.8081,13.7692,13.7731,342900.0
2011-01-20 15:35:00,35.42,35.48,35.38,35.48,177900.0,13.777,13.8003,13.7614,13.8003,177900.0
2011-01-20 15:40:00,35.48,35.56,35.46,35.55,364800.0,13.8003,13.8315,13.7926,13.8276,364800.0
2011-01-20 15:45:00,35.55,35.57,35.54,35.56,436500.0,13.8276,13.8354,13.8237,13.8315,436500.0
2011-01-20 15:50:00,35.56,35.62,35.54,35.62,629900.0,13.8315,13.8548,13.8237,13.8548,629900.0
2011-01-20 15:55:00,35.61,35.69,35.6,35.66,1229800.0,13.8509,13.882,13.847,13.8704,1229800.0
2011-01-21 09:30:00,36.19,36.24,36.04,36.09,677100.0,14.0765,14.096,14.0182,14.0376,677100.0
2011-01-21 09:35:00,36.09,36.11,35.95,35.95,408500.0,14.0376,14.0454,13.9832,13.9832,408500.0
2011-01-21 09:40:00,35.95,36.07,35.94,36.01,159700.0,13.9832,14.0298,13.9793,14.0065,159700.0
2011-01-21 09:45:00,36.02,36.09,36.0,36.07,121300.0,14.0104,14.0376,14.0026,14.0298,121300.0
2011-01-21 09:50:00,36.07,36.16,36.06,36.15,359200.0,14.0298,14.0648,14.0259,14.0609,359200.0
2011-01-21 09:55:00,36.15,36.22,36.14,36.18,409900.0,14.0609,14.0882,14.0571,14.0726,409900.0
2011-01-21 10:00:00,36.18,36.2,36.08,36.11,254000.0,14.0726,14.0804,14.0337,14.0454,254000.0
2011-01-21 10:05:00,36.12,36.12,36.04,36.08,139800.0,14.0493,14.0493,14.0182,14.0337,139800.0
2011-01-21 10:10:00,36.08,36.09,36.04,36.06,128700.0,14.0337,14.0376,14.0182,14.0259,128700.0
2011-01-21 10:15:00,36.05,36.06,35.96,35.99,340700.0,14.0221,14.0259,13.987,13.9987,340700.0
2011-01-21 10:20:00,36.0,36.03,35.98,36.02,250500.0,14.0026,14.0143,13.9948,14.0104,250500.0
2011-01-21 10:25:00,36.02,36.06,36.0,36.0,354600.0,14.0104,14.0259,14.0026,14.0026,354600.0
2011-01-21 10:30:00,35.99,36.03,35.94,35.96,301600.0,13.9987,14.0143,13.9793,13.987,301600.0
2011-01-21 10:35:00,35.97,36.03,35.96,36.0,228600.0,13.9909,14.0143,13.987,14.0026,228600.0
2011-01-21 10:40:00,36.0,36.04,35.96,35.99,302600.0,14.0026,14.0182,13.987,13.9987,302600.0
2011-01-21 10:45:00,35.99,36.01,35.97,35.98,133800.0,13.9987,14.0065,13.9909,13.9948,133800.0
2011-01-21 10:50:00,35.97,35.98,35.9,35.9,141900.0,13.9909,13.9948,13.9637,13.9637,141900.0
2011-01-21 10:55:00,35.89,35.94,35.83,35.83,219100.0,13.9598,13.9793,13.9365,13.9365,219100.0
2011-01-21 11:00:00,35.83,35.9,35.81,35.87,107500.0,13.9365,13.9637,13.9287,13.952,107500.0
2011-01-21 11:05:00,35.86,35.86,35.81,35.81,163600.0,13.9482,13.9482,13.9287,13.9287,163600.0
2011-01-21 11:10:00,35.81,35.85,35.79,35.79,104600.0,13.9287,13.9443,13.9209,13.9209,104600.0
2011-01-21 11:15:00,35.79,35.8,35.74,35.77,142500.0,13.9209,13.9248,13.9015,13.9131,142500.0
2011-01-21 11:20:00,35.78,35.78,35.69,35.73,133200.0,13.917,13.917,13.882,13.8976,133200.0
2011-01-21 11:25:00,35.72,35.77,35.7,35.71,138400.0,13.8937,13.9131,13.8859,13.8898,138400.0
2011-01-21 11:30:00,35.72,35.73,35.68,35.72,216400.0,13.8937,13.8976,13.8781,13.8937,216400.0
2011-01-21 11:35:00,35.72,35.72,35.65,35.65,114600.0,13.8937,13.8937,13.8665,13.8665,114600.0
2011-01-21 11:40:00,35.65,35.66,35.54,35.58,220600.0,13.8665,13.8704,13.8237,13.8392,220600.0
2011-01-21 11:45:00,35.58,35.6,35.53,35.59,171800.0,13.8392,13.847,13.8198,13.8431,171800.0
2011-01-21 11:50:00,35.6,35.62,35.54,35.56,362000.0,13.847,13.8548,13.8237,13.8315,362000.0
2011-01-21 11:55:00,35.55,35.57,35.54,35.54,284900.0,13.8276,13.8354,13.8237,13.8237,284900.0
2011-01-21 12:00:00,35.55,35.58,35.52,35.58,261600.0,13.8276,13.8392,13.8159,13.8392,261600.0
2011-01-21 12:05:00,35.59,35.67,35.58,35.67,173400.0,13.8431,13.8742,13.8392,13.8742,173400.0
2011-01-21 12:10:00,35.67,35.74,35.67,35.71,181100.0,13.8742,13.9015,13.8742,13.8898,181100.0
2011-01-21 12:15:00,35.7,35.76,35.69,35.75,182600.0,13.8859,13.9093,13.882,13.9054,182600.0
2011-01-21 12:20:00,35.75,35.8,35.73,35.75,201500.0,13.9054,13.9248,13.8976,13.9054,201500.0
2011-01-21 12:25:00,35.74,35.79,35.74,35.79,61100.0,13.9015,13.9209,13.9015,13.9209,61100.0
2011-01-21 12:30:00,35.79,35.81,35.75,35.76,127300.0,13.9209,13.9287,13.9054,13.9093,127300.0
2011-01-21 12:35:00,35.76,35.77,35.73,35.73,44200.0,13.9093,13.9131,13.8976,13.8976,44200.0
2011-01-21 12:40:00,35.72,35.73,35.66,35.66,239000.0,13.8937,13.8976,13.8704,13.8704,239000.0
2011-01-21 12:45:00,35.66,35.71,35.64,35.7,122800.0,13.8704,13.8898,13.8626,13.8859,122800.0
2011-01-21 12:50:00,35.71,35.74,35.68,35.73,126300.0,13.8898,13.9015,13.8781,13.8976,126300.0
2011-01-21 12:55:00,35.73,35.74,35.7,35.74,58300.0,13.8976,13.9015,13.8859,13.9015,58300.0
2011-01-21 13:00:00,35.74,35.75,35.69,35.69,118800.0,13.9015,13.9054,13.882,13.882,118800.0
2011-01-21 13:05:00,35.69,35.71,35.58,35.59,391200.0,13.882,13.8898,13.8392,13.8431,391200.0
2011-01-21 13:10:00,35.59,35.61,35.57,35.61,96300.0,13.8431,13.8509,13.8354,13.8509,96300.0
2011-01-21 13:15:00,35.62,35.7,35.61,35.7,137600.0,13.8548,13.8859,13.8509,13.8859,137600.0
2011-01-21 13:20:00,35.71,35.73,35.69,35.7,195600.0,13.8898,13.8976,13.882,13.8859,195600.0
2011-01-21 13:25:00,35.69,35.71,35.66,35.66,66600.0,13.882,13.8898,13.8704,13.8704,66600.0
2011-01-21 13:30:00,35.66,35.71,35.66,35.7,104300.0,13.8704,13.8898,13.8704,13.8859,104300.0
2011-01-21 13:35:00,35.7,35.71,35.66,35.66,108700.0,13.8859,13.8898,13.8704,13.8704,108700.0
2011-01-21 13:40:00,35.66,35.67,35.63,35.63,185100.0,13.8704,13.8742,13.8587,13.8587,185100.0
2011-01-21 13:45:00,35.63,35.64,35.62,35.62,39300.0,13.8587,13.8626,13.8548,13.8548,39300.0
2011-01-21 13:50:00,35.61,35.62,35.55,35.6,92300.0,13.8509,13.8548,13.8276,13.847,92300.0
2011-01-21 13:55:00,35.61,35.73,35.61,35.72,166400.0,13.8509,13.8976,13.8509,13.8937,166400.0
2011-01-21 14:00:00,35.72,35.75,35.69,35.72,204800.0,13.8937,13.9054,13.882,13.8937,204800.0
2011-01-21 14:05:00,35.72,35.76,35.71,35.76,53500.0,13.8937,13.9093,13.8898,13.9093,53500.0
2011-01-21 14:10:00,35.75,35.79,35.73,35.75,120500.0,13.9054,13.9209,13.8976,13.9054,120500.0
2011-01-21 14:15:00,35.75,35.75,35.7,35.72,193300.0,13.9054,13.9054,13.8859,13.8937,193300.0
2011-01-21 14:20:00,35.73,35.77,35.72,35.73,143400.0,13.8976,13.9131,13.8937,13.8976,143400.0
2011-01-21 14:25:00,35.72,35.73,35.68,35.7,104900.0,13.8937,13.8976,13.8781,13.8859,104900.0
2011-01-21 14:30:00,35.69,35.78,35.69,35.76,219400.0,13.882,13.917,13.882,13.9093,219400.0
2011-01-21 14:35:00,35.77,35.82,35.75,35.77,123400.0,13.9131,13.9326,13.9054,13.9131,123400.0
2011-01-21 14:40:00,35.77,35.8,35.76,35.77,138100.0,13.9131,13.9248,13.9093,13.9131,138100.0
2011-01-21 14:45:00,35.77,35.8,35.74,35.74,108000.0,13.9131,13.9248,13.9015,13.9015,108000.0
2011-01-21 14:50:00,35.74,35.78,35.72,35.72,133100.0,13.9015,13.917,13.8937,13.8937,133100.0
2011-01-21 14:55:00,35.72,35.78,35.72,35.75,183200.0,13.8937,13.917,13.8937,13.9054,183200.0
2011-01-21 15:00:00,35.74,35.8,35.72,35.74,218200.0,13.9015,13.9248,13.8937,13.9015,218200.0
2011-01-21 15:05:00,35.75,35.79,35.66,35.67,268500.0,13.9054,13.9209,13.8704,13.8742,268500.0
2011-01-21 15:10:00,35.67,35.71,35.62,35.68,320400.0,13.8742,13.8898,13.8548,13.8781,320400.0
2011-01-21 15:15:00,35.68,35.69,35.63,35.63,66100.0,13.8781,13.882,13.8587,13.8587,66100.0
2011-01-21 15:20:00,35.63,35.64,35.58,35.6,189700.0,13.8587,13.8626,13.8392,13.847,189700.0
2011-01-21 15:25:00,35.6,35.61,35.58,35.6,160300.0,13.847,13.8509,13.8392,13.847,160300.0
2011-01-21 15:30:00,35.6,35.61,35.56,35.58,251000.0,13.847,13.8509,13.8315,13.8392,251000.0
2011-01-21 15:35:00,35.58,35.6,35.53,35.57,300600.0,13.8392,13.847,13.8198,13.8354,300600.0
2011-01-21 15:40:00,35.57,35.58,35.49,35.5,336800.0,13.8354,13.8392,13.8042,13.8081,336800.0
2011-01-21 15:45:00,35.51,35.54,35.47,35.48,411000.0,13.812,13.8237,13.7965,13.8003,411000.0
2011-01-21 15:50:00,35.49,35.51,35.43,35.43,530500.0,13.8042,13.812,13.7809,13.7809,530500.0
2011-01-21 15:55:00,35.44,35.49,35.42,35.47,883000.0,13.7848,13.8042,13.777,13.7965,883000.0
2011-01-24 09:30:00,35.68,35.9,35.62,35.73,599400.0,13.8781,13.9637,13.8548,13.8976,599400.0
2011-01-24 09:35:00,35.73,35.79,35.68,35.71,592600.0,13.8976,13.9209,13.8781,13.8898,592600.0
2011-01-24 09:40:00,35.72,35.81,35.72,35.76,298400.0,13.8937,13.9287,13.8937,13.9093,298400.0
2011-01-24 09:45:00,35.76,35.9,35.75,35.89,499900.0,13.9093,13.9637,13.9054,13.9598,499900.0
2011-01-24 09:50:00,35.89,36.02,35.89,35.96,403900.0,13.9598,14.0104,13.9598,13.987,403900.0
2011-01-24 09:55:00,35.97,35.98,35.9,35.92,179600.0,13.9909,13.9948,13.9637,13.9715,179600.0
2011-01-24 10:00:00,35.93,35.93,35.82,35.88,425400.0,13.9754,13.9754,13.9326,13.9559,425400.0
2011-01-24 10:05:00,35.87,35.97,35.86,35.95,119400.0,13.952,13.9909,13.9482,13.9832,119400.0
2011-01-24 10:10:00,35.96,36.06,35.96,36.0,262200.0,13.987,14.0259,13.987,14.0026,262200.0
2011-01-24 10:15:00,35.99,36.02,35.93,36.02,136300.0,13.9987,14.0104,13.9754,14.0104,136300.0
2011-01-24 10:20:00,36.01,36.14,36.01,36.09,303300.0,14.0065,14.0571,14.0065,14.0376,303300.0
2011-01-24 10:25:00,36.09,36.17,36.09,36.1,195800.0,14.0376,14.0687,14.0376,14.0415,195800.0
2011-01-24 10:30:00,36.1,36.17,36.06,36.15,211700.0,14.0415,14.0687,14.0259,14.0609,211700.0
2011-01-24 10:35:00,36.15,36.23,36.15,36.19,365200.0,14.0609,14.0921,14.0609,14.0765,365200.0
2011-01-24 10:40:00,36.2,36.25,36.17,36.18,268200.0,14.0804,14.0998,14.0687,14.0726,268200.0
2011-01-24 10:45:00,36.19,36.2,36.15,36.17,125700.0,14.0765,14.0804,14.0609,14.0687,125700.0
2011-01-24 10:50:00,36.17,36.23,36.15,36.23,163000.0,14.0687,14.0921,14.0609,14.0921,163000.0
2011-01-24 10:55:00,36.23,36.24,36.19,36.2,137200.0,14.0921,14.096,14.0765,14.0804,137200.0
2011-01-24 11:00:00,36.2,36.31,36.15,36.29,345300.0,14.0804,14.1232,14.0609,14.1154,345300.0
2011-01-24 11:05:00,36.29,36.32,36.25,36.26,236300.0,14.1154,14.1271,14.0998,14.1037,236300.0
2011-01-24 11:10:00,36.26,36.27,36.2,36.21,131000.0,14.1037,14.1076,14.0804,14.0843,131000.0
2011-01-24 11:15:00,36.21,36.21,36.06,36.13,337000.0,14.0843,14.0843,14.0259,14.0532,337000.0
2011-01-24 11:20:00,36.13,36.16,36.12,36.14,147200.0,14.0532,14.0648,14.0493,14.0571,147200.0
2011-01-24 11:25:00,36.14,36.17,36.12,36.17,155300.0,14.0571,14.0687,14.0493,14.0687,155300.0
2011-01-24 11:30:00,36.17,36.27,36.17,36.27,65300.0,14.0687,14.1076,14.0687,14.1076,65300.0
2011-01-24 11:35:00,36.26,36.29,36.18,36.19,86300.0,14.1037,14.1154,14.0726,14.0765,86300.0
2011-01-24 11:40:00,36.19,36.25,36.19,36.23,61600.0,14.0765,14.0998,14.0765,14.0921,61600.0
2011-01-24 11:45:00,36.23,36.24,36.19,36.22,68400.0,14.0921,14.096,14.0765,14.0882,68400.0
2011-01-24 11:50:00,36.23,36.26,36.22,36.26,151400.0,14.0921,14.1037,14.0882,14.1037,151400.0
2011-01-24 11:55:00,36.26,36.28,36.23,36.26,115000.0,14.1037,14.1115,14.0921,14.1037,115000.0
2011-01-24 12:00:00,36.26,36.28,36.23,36.27,147600.0,14.1037,14.1115,14.0921,14.1076,147600.0
2011-01-24 12:05:00,36.27,36.31,36.26,36.26,118100.0,14.1076,14.1232,14.1037,14.1037,118100.0
2011-01-24 12:10:00,36.26,36.26,36.16,36.17,131700.0,14.1037,14.1037,14.0648,14.0687,131700.0
2011-01-24 12:15:00,36.17,36.18,36.12,36.13,177500.0,14.0687,14.0726,14.0493,14.0532,177500.0
2011-01-24 12:20:00,36.12,36.16,36.11,36.12,149100.0,14.0493,14.0648,14.0454,14.0493,149100.0
2011-01-24 12:25:00,36.12,36.16,36.11,36.15,147000.0,14.0493,14.0648,14.0454,14.0609,147000.0
2011-01-24 12:30:00,36.15,36.18,36.14,36.14,95700.0,14.0609,14.0726,14.0571,14.0571,95700.0
2011-01-24 12:35:00,36.15,36.16,36.11,36.15,141500.0,14.0609,14.0648,14.0454,14.0609,141500.0
2011-01-24 12:40:00,36.16,36.19,36.13,36.13,160800.0,14.0648,14.0765,14.0532,14.0532,160800.0
2011-01-24 12:45:00,36.14,36.15,36.1,36.12,209300.0,14.0571,14.0609,14.0415,14.0493,209300.0
2011-01-24 12:50:00,36.12,36.13,36.1,36.11,58800.0,14.0493,14.0532,14.0415,14.0454,58800.0
2011-01-24 12:55:00,36.1,36.11,36.05,36.08,427100.0,14.0415,14.0454,14.0221,14.0337,427100.0
2011-01-24 13:00:00,36.08,36.08,35.99,36.0,229800.0,14.0337,14.0337,13.9987,14.0026,229800.0
2011-01-24 13:05:00,36.0,36.05,35.98,36.03,120400.0,14.0026,14.0221,13.9948,14.0143,120400.0
2011-01-24 13:10:00,36.04,36.08,36.02,36.05,96600.0,14.0182,14.0337,14.0104,14.0221,96600.0
2011-01-24 13:15:00,36.06,36.1,36.05,36.05,68200.0,14.0259,14.0415,14.0221,14.0221,68200.0
2011-01-24 13:20:00,36.06,36.11,36.05,36.1,116000.0,14.0259,14.0454,14.0221,14.0415,116000.0
2011-01-24 13:25:00,36.1,36.11,36.05,36.06,107000.0,14.0415,14.0454,14.0221,14.0259,107000.0
2011-01-24 13:30:00,36.06,36.07,36.06,36.06,88200.0,14.0259,14.0298,14.0259,14.0259,88200.0
2011-01-24 13:35:00,36.06,36.09,36.06,36.09,124500.0,14.0259,14.0376,14.0259,14.0376,124500.0
2011-01-24 13:40:00,36.08,36.13,36.08,36.12,75500.0,14.0337,14.0532,14.0337,14.0493,75500.0
2011-01-24 13:45:00,36.11,36.12,36.06,36.07,220700.0,14.0454,14.0493,14.0259,14.0298,220700.0
2011-01-24 13:50:00,36.07,36.07,36.04,36.04,439200.0,14.0298,14.0298,14.0182,14.0182,439200.0
2011-01-24 13:55:00,36.05,36.08,36.04,36.06,111600.0,14.0221,14.0337,14.0182,14.0259,111600.0
2011-01-24 14:00:00,36.06,36.07,36.04,36.06,270900.0,14.0259,14.0298,14.0182,14.0259,270900.0
2011-01-24 14:05:00,36.06,36.08,36.04,36.06,75300.0,14.0259,14.0337,14.0182,14.0259,75300.0
2011-01-24 14:10:00,36.06,36.07,36.05,36.05,32800.0,14.0259,14.0298,14.0221,14.0221,32800.0
2011-01-24 14:15:00,36.05,36.08,36.04,36.04,71900.0,14.0221,14.0337,14.0182,14.0182,71900.0
2011-01-24 14:20:00,36.04,36.05,36.02,36.04,135100.0,14.0182,14.0221,14.0104,14.0182,135100.0
2011-01-24 14:25:00,36.04,36.05,36.01,36.02,147500.0,14.0182,14.0221,14.0065,14.0104,147500.0
2011-01-24 14:30:00,36.02,36.03,36.0,36.02,231500.0,14.0104,14.0143,14.0026,14.0104,231500.0
2011-01-24 14:35:00,36.02,36.03,36.01,36.02,61300.0,14.0104,14.0143,14.0065,14.0104,61300.0
2011-01-24 14:40:00,36.02,36.06,36.01,36.05,64000.0,14.0104,14.0259,14.0065,14.0221,64000.0
2011-01-24 14:45:00,36.06,36.06,36.01,36.02,217700.0,14.0259,14.0259,14.0065,14.0104,217700.0
2011-01-24 14:50:00,36.02,36.03,35.99,36.02,212100.0,14.0104,14.0143,13.9987,14.0104,212100.0
2011-01-24 14:55:00,36.02,36.03,35.93,35.93,172600.0,14.0104,14.0143,13.9754,13.9754,172600.0
2011-01-24 15:00:00,35.93,35.98,35.91,35.94,225500.0,13.9754,13.9948,13.9676,13.9793,225500.0
2011-01-24 15:05:00,35.93,35.97,35.88,35.92,205800.0,13.9754,13.9909,13.9559,13.9715,205800.0
2011-01-24 15:10:00,35.92,35.94,35.91,35.92,94300.0,13.9715,13.9793,13.9676,13.9715,94300.0
2011-01-24 15:15:00,35.93,35.93,35.84,35.9,118800.0,13.9754,13.9754,13.9404,13.9637,118800.0
2011-01-24 15:20:00,35.9,35.9,35.86,35.9,102300.0,13.9637,13.9637,13.9482,13.9637,102300.0
2011-01-24 15:25:00,35.9,35.91,35.85,35.89,132700.0,13.9637,13.9676,13.9443,13.9598,132700.0
2011-01-24 15:30:00,35.88,35.91,35.86,35.9,147100.0,13.9559,13.9676,13.9482,13.9637,147100.0
2011-01-24 15:35:00,35.91,35.99,35.9,35.99,147300.0,13.9676,13.9987,13.9637,13.9987,147300.0
2011-01-24 15:40:00,35.99,36.02,35.95,35.95,174400.0,13.9987,14.0104,13.9832,13.9832,174400.0
2011-01-24 15:45:00,35.96,35.98,35.94,35.96,218800.0,13.987,13.9948,13.9793,13.987,218800.0
2011-01-24 15:50:00,35.96,35.97,35.89,35.94,449600.0,13.987,13.9909,13.9598,13.9793,449600.0
2011-01-24 15:55:00,35.94,36.05,35.94,36.04,532600.0,13.9793,14.0221,13.9793,14.0182,532600.0
2011-01-25 09:30:00,35.63,35.81,35.5,35.66,659100.0,13.8587,13.9287,13.8081,13.8704,659100.0
2011-01-25 09:35:00,35.67,35.73,35.49,35.49,756100.0,13.8742,13.8976,13.8042,13.8042,756100.0
2011-01-25 09:40:00,35.49,35.58,35.44,35.54,669300.0,13.8042,13.8392,13.7848,13.8237,669300.0
2011-01-25 09:45:00,35.55,35.63,35.41,35.63,283700.0,13.8276,13.8587,13.7731,13.8587,283700.0
2011-01-25 09:50:00,35.63,35.64,35.53,35.58,233100.0,13.8587,13.8626,13.8198,13.8392,233100.0
2011-01-25 09:55:00,35.58,35.68,35.52,35.68,214500.0,13.8392,13.8781,13.8159,13.8781,214500.0
2011-01-25 10:00:00,35.68,35.74,35.45,35.47,450100.0,13.8781,13.9015,13.7887,13.7965,450100.0
2011-01-25 10:05:00,35.47,35.47,35.39,35.41,352900.0,13.7965,13.7965,13.7653,13.7731,352900.0
2011-01-25 10:10:00,35.4,35.41,35.33,35.39,389800.0,13.7692,13.7731,13.742,13.7653,389800.0
2011-01-25 10:15:00,35.38,35.38,35.17,35.18,376300.0,13.7614,13.7614,13.6798,13.6837,376300.0
2011-01-25 10:20:00,35.19,35.31,35.16,35.3,281900.0,13.6875,13.7342,13.6759,13.7303,281900.0
2011-01-25 10:25:00,35.3,35.36,35.18,35.18,351400.0,13.7303,13.7537,13.6837,13.6837,351400.0
2011-01-25 10:30:00,35.19,35.33,35.18,35.31,334000.0,13.6875,13.742,13.6837,13.7342,334000.0
2011-01-25 10:35:00,35.31,35.35,35.26,35.27,172200.0,13.7342,13.7498,13.7148,13.7187,172200.0
2011-01-25 10:40:00,35.27,35.34,35.25,35.3,130200.0,13.7187,13.7459,13.7109,13.7303,130200.0
2011-01-25 10:45:00,35.31,35.31,35.21,35.3,127800.0,13.7342,13.7342,13.6953,13.7303,127800.0
2011-01-25 10:50:00,35.29,35.39,35.29,35.35,145500.0,13.7264,13.7653,13.7264,13.7498,145500.0
2011-01-25 10:55:00,35.35,35.4,35.32,35.37,169200.0,13.7498,13.7692,13.7381,13.7576,169200.0
2011-01-25 11:00:00,35.37,35.37,35.23,35.25,171300.0,13.7576,13.7576,13.7031,13.7109,171300.0
2011-01-25 11:05:00,35.26,35.29,35.23,35.27,199100.0,13.7148,13.7264,13.7031,13.7187,199100.0
2011-01-25 11:10:00,35.28,35.28,35.13,35.14,294000.0,13.7226,13.7226,13.6642,13.6681,294000.0
2011-01-25 11:15:00,35.14,35.16,35.07,35.15,224600.0,13.6681,13.6759,13.6409,13.672,224600.0
2011-01-25 11:20:00,35.14,35.18,35.09,35.11,174800.0,13.6681,13.6837,13.6487,13.6564,174800.0
2011-01-25 11:25:00,35.12,35.16,35.1,35.11,109800.0,13.6603,13.6759,13.6525,13.6564,109800.0
2011-01-25 11:30:00,35.12,35.19,35.11,35.19,407000.0,13.6603,13.6875,13.6564,13.6875,407000.0
2011-01-25 11:35:00,35.19,35.21,35.14,35.18,174000.0,13.6875,13.6953,13.6681,13.6837,174000.0
2011-01-25 11:40:00,35.18,35.19,35.14,35.17,192200.0,13.6837,13.6875,13.6681,13.6798,192200.0
2011-01-25 11:45:00,35.16,35.18,35.14,35.16,170800.0,13.6759,13.6837,13.6681,13.6759,170800.0
2011-01-25 11:50:00,35.16,35.18,35.15,35.17,129800.0,13.6759,13.6837,13.672,13.6798,129800.0
2011-01-25 11:55:00,35.17,35.26,35.17,35.23,279800.0,13.6798,13.7148,13.6798,13.7031,279800.0
2011-01-25 12:00:00,35.23,35.34,35.22,35.32,295100.0,13.7031,13.7459,13.6992,13.7381,295100.0
2011-01-25 12:05:00,35.32,35.33,35.27,35.28,144200.0,13.7381,13.742,13.7187,13.7226,144200.0
2011-01-25 12:10:00,35.28,35.44,35.28,35.43,255000.0,13.7226,13.7848,13.7226,13.7809,255000.0
2011-01-25 12:15:00,35.43,35.48,35.38,35.38,426300.0,13.7809,13.8003,13.7614,13.7614,426300.0
2011-01-25 12:20:00,35.38,35.43,35.34,35.4,226200.0,13.7614,13.7809,13.7459,13.7692,226200.0
2011-01-25 12:25:00,35.4,35.49,35.37,35.46,431300.0,13.7692,13.8042,13.7576,13.7926,431300.0
2011-01-25 12:30:00,35.47,35.51,35.42,35.44,259700.0,13.7965,13.812,13.777,13.7848,259700.0
2011-01-25 12:35:00,35.45,35.51,35.45,35.49,215300.0,13.7887,13.812,13.7887,13.8042,215300.0
2011-01-25 12:40:00,35.5,35.5,35.42,35.46,263200.0,13.8081,13.8081,13.777,13.7926,263200.0
2011-01-25 12:45:00,35.46,35.5,35.45,35.5,75800.0,13.7926,13.8081,13.7887,13.8081,75800.0
2011-01-25 12:50:00,35.5,35.53,35.49,35.51,84600.0,13.8081,13.8198,13.8042,13.812,84600.0
2011-01-25 12:55:00,35.52,35.54,35.43,35.49,156400.0,13.8159,13.8237,13.7809,13.8042,156400.0
2011-01-25 13:00:00,35.49,35.52,35.45,35.47,62100.0,13.8042,13.8159,13.7887,13.7965,62100.0
2011-01-25 13:05:00,35.47,35.49,35.45,35.45,98200.0,13.7965,13.8042,13.7887,13.7887,98200.0
2011-01-25 13:10:00,35.45,35.49,35.43,35.47,327600.0,13.7887,13.8042,13.7809,13.7965,327600.0
2011-01-25 13:15:00,35.47,35.48,35.44,35.44,174100.0,13.7965,13.8003,13.7848,13.7848,174100.0
2011-01-25 13:20:00,35.44,35.48,35.4,35.43,263500.0,13.7848,13.8003,13.7692,13.7809,263500.0
2011-01-25 13:25:00,35.43,35.46,35.42,35.45,101600.0,13.7809,13.7926,13.777,13.7887,101600.0
2011-01-25 13:30:00,35.45,35.47,35.42,35.43,213300.0,13.7887,13.7965,13.777,13.7809,213300.0
2011-01-25 13:35:00,35.46,35.46,35.35,35.4,114900.0,13.7926,13.7926,13.7498,13.7692,114900.0
2011-01-25 13:40:00,35.4,35.43,35.39,35.42,77600.0,13.7692,13.7809,13.7653,13.777,77600.0
2011-01-25 13:45:00,35.41,35.45,35.41,35.43,84100.0,13.7731,13.7887,13.7731,13.7809,84100.0
2011-01-25 13:50:00,35.43,35.47,35.41,35.42,59200.0,13.7809,13.7965,13.7731,13.777,59200.0
2011-01-25 13:55:00,35.42,35.44,35.41,35.42,63600.0,13.777,13.7848,13.7731,13.777,63600.0
2011-01-25 14:00:00,35.41,35.44,35.33,35.36,457300.0,13.7731,13.7848,13.742,13.7537,457300.0
2011-01-25 14:05:00,35.36,35.39,35.32,35.38,131100.0,13.7537,13.7653,13.7381,13.7614,131100.0
2011-01-25 14:10:00,35.38,35.41,35.35,35.35,134400.0,13.7614,13.7731,13.7498,13.7498,134400.0
2011-01-25 14:15:00,35.34,35.37,35.27,35.29,339700.0,13.7459,13.7576,13.7187,13.7264,339700.0
2011-01-25 14:20:00,35.3,35.39,35.3,35.32,118900.0,13.7303,13.7653,13.7303,13.7381,118900.0
2011-01-25 14:25:00,35.32,35.33,35.24,35.3,191300.0,13.7381,13.742,13.707,13.7303,191300.0
2011-01-25 14:30:00,35.3,35.33,35.23,35.26,177800.0,13.7303,13.742,13.7031,13.7148,177800.0
2011-01-25 14:35:00,35.26,35.36,35.25,35.35,140800.0,13.7148,13.7537,13.7109,13.7498,140800.0
2011-01-25 14:40:00,35.35,35.35,35.28,35.29,135900.0,13.7498,13.7498,13.7226,13.7264,135900.0
2011-01-25 14:45:00,35.3,35.37,35.21,35.22,161300.0,13.7303,13.7576,13.6953,13.6992,161300.0
2011-01-25 14:50:00,35.21,35.27,35.2,35.25,238700.0,13.6953,13.7187,13.6914,13.7109,238700.0
2011-01-25 14:55:00,35.24,35.31,35.23,35.28,105400.0,13.707,13.7342,13.7031,13.7226,105400.0
2011-01-25 15:00:00,35.28,35.29,35.23,35.26,283000.0,13.7226,13.7264,13.7031,13.7148,283000.0
2011-01-25 15:05:00,35.26,35.3,35.24,35.26,192000.0,13.7148,13.7303,13.707,13.7148,192000.0
2011-01-25 15:10:00,35.26,35.3,35.17,35.28,307100.0,13.7148,13.7303,13.6798,13.7226,307100.0
2011-01-25 15:15:00,35.28,35.29,35.22,35.27,218500.0,13.7226,13.7264,13.6992,13.7187,218500.0
2011-01-25 15:20:00,35.26,35.41,35.25,35.35,350200.0,13.7148,13.7731,13.7109,13.7498,350200.0
2011-01-25 15:25:00,35.35,35.42,35.35,35.42,159800.0,13.7498,13.777,13.7498,13.777,159800.0
2011-01-25 15:30:00,35.42,35.42,35.27,35.32,242200.0,13.777,13.777,13.7187,13.7381,242200.0
2011-01-25 15:35:00,35.33,35.38,35.28,35.35,298300.0,13.742,13.7614,13.7226,13.7498,298300.0
2011-01-25 15:40:00,35.35,35.44,35.31,35.44,222800.0,13.7498,13.7848,13.7342,13.7848,222800.0
2011-01-25 15:45:00,35.44,35.46,35.38,35.44,552600.0,13.7848,13.7926,13.7614,13.7848,552600.0
2011-01-25 15:50:00,35.43,35.44,35.36,35.42,235300.0,13.7809,13.7848,13.7537,13.777,235300.0
2011-01-25 15:55:00,35.42,35.49,35.42,35.46,459700.0,13.777,13.8042,13.777,13.7926,459700.0
2011-01-26 09:30:00,35.95,36.02,35.94,35.96,546000.0,13.9832,14.0104,13.9793,13.987,546000.0
2011-01-26 09:35:00,35.94,35.97,35.81,35.85,438000.0,13.9793,13.9909,13.9287,13.9443,438000.0
2011-01-26 09:40:00,35.85,35.88,35.81,35.85,309700.0,13.9443,13.9559,13.9287,13.9443,309700.0
2011-01-26 09:45:00,35.85,35.85,35.81,35.85,378100.0,13.9443,13.9443,13.9287,13.9443,378100.0
2011-01-26 09:50:00,35.85,35.9,35.81,35.85,323500.0,13.9443,13.9637,13.9287,13.9443,323500.0
2011-01-26 09:55:00,35.85,35.95,35.85,35.95,322000.0,13.9443,13.9832,13.9443,13.9832,322000.0
2011-01-26 10:00:00,35.94,36.0,35.91,35.92,369000.0,13.9793,14.0026,13.9676,13.9715,369000.0
2011-01-26 10:05:00,35.92,36.01,35.89,36.01,780800.0,13.9715,14.0065,13.9598,14.0065,780800.0
2011-01-26 10:10:00,36.01,36.01,35.92,35.96,261700.0,14.0065,14.0065,13.9715,13.987,261700.0
2011-01-26 10:15:00,35.96,35.99,35.9,35.92,139600.0,13.987,13.9987,13.9637,13.9715,139600.0
2011-01-26 10:20:00,35.92,35.98,35.9,35.98,467000.0,13.9715,13.9948,13.9637,13.9948,467000.0
2011-01-26 10:25:00,35.97,36.04,35.96,36.03,515200.0,13.9909,14.0182,13.987,14.0143,515200.0
2011-01-26 10:30:00,36.03,36.03,35.97,35.99,546900.0,14.0143,14.0143,13.9909,13.9987,546900.0
2011-01-26 10:35:00,35.99,36.08,35.97,36.07,285600.0,13.9987,14.0337,13.9909,14.0298,285600.0
2011-01-26 10:40:00,36.07,36.1,36.07,36.07,431100.0,14.0298,14.0415,14.0298,14.0298,431100.0
2011-01-26 10:45:00,36.06,36.07,36.0,36.0,406000.0,14.0259,14.0298,14.0026,14.0026,406000.0
2011-01-26 10:50:00,36.0,36.03,35.97,35.98,280300.0,14.0026,14.0143,13.9909,13.9948,280300.0
2011-01-26 10:55:00,35.99,35.99,35.88,35.94,287800.0,13.9987,13.9987,13.9559,13.9793,287800.0
2011-01-26 11:00:00,35.94,35.96,35.91,35.95,388200.0,13.9793,13.987,13.9676,13.9832,388200.0
2011-01-26 11:05:00,35.95,35.97,35.9,35.94,320500.0,13.9832,13.9909,13.9637,13.9793,320500.0
2011-01-26 11:10:00,35.93,35.94,35.88,35.9,211600.0,13.9754,13.9793,13.9559,13.9637,211600.0
2011-01-26 11:15:00,35.9,35.9,35.81,35.82,301900.0,13.9637,13.9637,13.9287,13.9326,301900.0
2011-01-26 11:20:00,35.82,35.85,35.81,35.85,245400.0,13.9326,13.9443,13.9287,13.9443,245400.0
2011-01-26 11:25:00,35.85,35.85,35.75,35.75,347500.0,13.9443,13.9443,13.9054,13.9054,347500.0
2011-01-26 11:30:00,35.74,35.82,35.72,35.76,228400.0,13.9015,13.9326,13.8937,13.9093,228400.0
2011-01-26 11:35:00,35.75,35.79,35.74,35.78,130400.0,13.9054,13.9209,13.9015,13.917,130400.0
2011-01-26 11:40:00,35.77,35.83,35.74,35.78,257400.0,13.9131,13.9365,13.9015,13.917,257400.0
2011-01-26 11:45:00,35.79,35.83,35.78,35.83,58300.0,13.9209,13.9365,13.917,13.9365,58300.0
2011-01-26 11:50:00,35.83,35.83,35.74,35.74,108300.0,13.9365,13.9365,13.9015,13.9015,108300.0
2011-01-26 11:55:00,35.74,35.8,35.74,35.79,153200.0,13.9015,13.9248,13.9015,13.9209,153200.0
2011-01-26 12:00:00,35.79,35.81,35.78,35.8,190000.0,13.9209,13.9287,13.917,13.9248,190000.0
2011-01-26 12:05:00,35.79,35.93,35.79,35.92,196900.0,13.9209,13.9754,13.9209,13.9715,196900.0
2011-01-26 12:10:00,35.93,35.93,35.83,35.83,196100.0,13.9754,13.9754,13.9365,13.9365,196100.0
2011-01-26 12:15:00,35.83,35.86,35.77,35.86,147200.0,13.9365,13.9482,13.9131,13.9482,147200.0
2011-01-26 12:20:00,35.85,35.91,35.85,35.9,116200.0,13.9443,13.9676,13.9443,13.9637,116200.0
2011-01-26 12:25:00,35.91,35.91,35.83,35.83,50000.0,13.9676,13.9676,13.9365,13.9365,50000.0
2011-01-26 12:30:00,35.84,35.88,35.79,35.88,236500.0,13.9404,13.9559,13.9209,13.9559,236500.0
2011-01-26 12:35:00,35.88,35.92,35.84,35.89,242200.0,13.9559,13.9715,13.9404,13.9598,242200.0
2011-01-26 12:40:00,35.9,35.94,35.89,35.91,213700.0,13.9637,13.9793,13.9598,13.9676,213700.0
2011-01-26 12:45:00,35.9,35.95,35.89,35.9,230600.0,13.9637,13.9832,13.9598,13.9637,230600.0
2011-01-26 12:50:00,35.9,35.94,35.9,35.91,93600.0,13.9637,13.9793,13.9637,13.9676,93600.0
2011-01-26 12:55:00,35.91,35.96,35.87,35.9,368700.0,13.9676,13.987,13.952,13.9637,368700.0
2011-01-26 13:00:00,35.9,35.9,35.79,35.82,199600.0,13.9637,13.9637,13.9209,13.9326,199600.0
2011-01-26 13:05:00,35.82,35.89,35.82,35.87,102900.0,13.9326,13.9598,13.9326,13.952,102900.0
2011-01-26 13:10:00,35.88,35.91,35.85,35.89,357700.0,13.9559,13.9676,13.9443,13.9598,357700.0
2011-01-26 13:15:00,35.9,35.92,35.88,35.9,303300.0,13.9637,13.9715,13.9559,13.9637,303300.0
2011-01-26 13:20:00,35.9,35.94,35.9,35.93,106800.0,13.9637,13.9793,13.9637,13.9754,106800.0
2011-01-26 13:25:00,35.94,35.99,35.91,35.99,273900.0,13.9793,13.9987,13.9676,13.9987,273900.0
2011-01-26 13:30:00,35.99,36.03,35.97,35.97,143500.0,13.9987,14.0143,13.9909,13.9909,143500.0
2011-01-26 13:35:00,35.97,35.97,35.93,35.96,106600.0,13.9909,13.9909,13.9754,13.987,106600.0
2011-01-26 13:40:00,35.96,36.08,35.96,36.03,222400.0,13.987,14.0337,13.987,14.0143,222400.0
2011-01-26 13:45:00,36.03,36.04,35.97,36.01,71400.0,14.0143,14.0182,13.9909,14.0065,71400.0
2011-01-26 13:50:00,36.01,36.02,35.96,35.97,122100.0,14.0065,14.0104,13.987,13.9909,122100.0
2011-01-26 13:55:00,35.97,36.0,35.94,35.94,64700.0,13.9909,14.0026,13.9793,13.9793,64700.0
2011-01-26 14:00:00,35.94,35.97,35.88,35.93,214000.0,13.9793,13.9909,13.9559,13.9754,214000.0
2011-01-26 14:05:00,35.93,35.94,35.9,35.92,46300.0,13.9754,13.9793,13.9637,13.9715,46300.0
2011-01-26 14:10:00,35.92,35.98,35.91,35.95,111200.0,13.9715,13.9948,13.9676,13.9832,111200.0
2011-01-26 14:15:00,35.95,36.02,35.92,35.98,139900.0,13.9832,14.0104,13.9715,13.9948,139900.0
2011-01-26 14:20:00,35.98,35.98,35.87,35.92,107800.0,13.9948,13.9948,13.952,13.9715,107800.0
2011-01-26 14:25:00,35.93,35.97,35.84,35.88,94500.0,13.9754,13.9909,13.9404,13.9559,94500.0
2011-01-26 14:30:00,35.88,35.96,35.87,35.94,189400.0,13.9559,13.987,13.952,13.9793,189400.0
2011-01-26 14:35:00,35.95,35.98,35.92,35.97,172100.0,13.9832,13.9948,13.9715,13.9909,172100.0
2011-01-26 14:40:00,35.96,36.05,35.94,36.05,316200.0,13.987,14.0221,13.9793,14.0221,316200.0
2011-01-26 14:45:00,36.04,36.09,36.01,36.03,289500.0,14.0182,14.0376,14.0065,14.0143,289500.0
2011-01-26 14:50:00,36.03,36.08,36.02,36.07,255500.0,14.0143,14.0337,14.0104,14.0298,255500.0
2011-01-26 14:55:00,36.07,36.16,36.04,36.16,339200.0,14.0298,14.0648,14.0182,14.0648,339200.0
2011-01-26 15:00:00,36.15,36.26,36.13,36.22,511700.0,14.0609,14.1037,14.0532,14.0882,511700.0
2011-01-26 15:05:00,36.22,36.24,36.14,36.21,316600.0,14.0882,14.096,14.0571,14.0843,316600.0
2011-01-26 15:10:00,36.21,36.33,36.19,36.31,545100.0,14.0843,14.131,14.0765,14.1232,545100.0
2011-01-26 15:15:00,36.31,36.35,36.18,36.27,507100.0,14.1232,14.1387,14.0726,14.1076,507100.0
2011-01-26 15:20:00,36.27,36.37,36.27,36.36,416300.0,14.1076,14.1465,14.1076,14.1426,416300.0
2011-01-26 15:25:00,36.36,36.37,36.3,36.34,203000.0,14.1426,14.1465,14.1193,14.1349,203000.0
2011-01-26 15:30:00,36.34,36.36,36.29,36.29,229800.0,14.1349,14.1426,14.1154,14.1154,229800.0
2011-01-26 15:35:00,36.29,36.3,36.17,36.19,244400.0,14.1154,14.1193,14.0687,14.0765,244400.0
2011-01-26 15:40:00,36.2,36.22,36.15,36.19,215500.0,14.0804,14.0882,14.0609,14.0765,215500.0
2011-01-26 15:45:00,36.19,36.26,36.18,36.2,259100.0,14.0765,14.1037,14.0726,14.0804,259100.0
2011-01-26 15:50:00,36.19,36.22,36.17,36.17,471000.0,14.0765,14.0882,14.0687,14.0687,471000.0
2011-01-26 15:55:00,36.17,36.2,36.14,36.17,462500.0,14.0687,14.0804,14.0571,14.0687,462500.0
2011-01-27 09:30:00,36.25,36.28,36.18,36.26,376300.0,14.0998,14.1115,14.0726,14.1037,376300.0
2011-01-27 09:35:00,36.27,36.29,36.12,36.16,504100.0,14.1076,14.1154,14.0493,14.0648,504100.0
2011-01-27 09:40:00,36.16,36.17,36.08,36.15,431300.0,14.0648,14.0687,14.0337,14.0609,431300.0
2011-01-27 09:45:00,36.15,36.18,36.08,36.16,466000.0,14.0609,14.0726,14.0337,14.0648,466000.0
2011-01-27 09:50:00,36.15,36.21,36.06,36.16,317100.0,14.0609,14.0843,14.0259,14.0648,317100.0
2011-01-27 09:55:00,36.17,36.26,36.06,36.2,380900.0,14.0687,14.1037,14.0259,14.0804,380900.0
2011-01-27 10:00:00,36.2,36.24,36.13,36.14,108200.0,14.0804,14.096,14.0532,14.0571,108200.0
2011-01-27 10:05:00,36.14,36.2,36.08,36.18,160900.0,14.0571,14.0804,14.0337,14.0726,160900.0
2011-01-27 10:10:00,36.17,36.18,36.08,36.08,106800.0,14.0687,14.0726,14.0337,14.0337,106800.0
2011-01-27 10:15:00,36.09,36.13,36.05,36.06,140200.0,14.0376,14.0532,14.0221,14.0259,140200.0
2011-01-27 10:20:00,36.06,36.08,35.92,35.92,272700.0,14.0259,14.0337,13.9715,13.9715,272700.0
2011-01-27 10:25:00,35.92,36.0,35.9,36.0,127100.0,13.9715,14.0026,13.9637,14.0026,127100.0
2011-01-27 10:30:00,35.99,36.01,35.97,35.98,274200.0,13.9987,14.0065,13.9909,13.9948,274200.0
2011-01-27 10:35:00,35.99,35.99,35.93,35.95,140600.0,13.9987,13.9987,13.9754,13.9832,140600.0
2011-01-27 10:40:00,35.94,35.96,35.9,35.91,109800.0,13.9793,13.987,13.9637,13.9676,109800.0
2011-01-27 10:45:00,35.91,35.96,35.86,35.88,155900.0,13.9676,13.987,13.9482,13.9559,155900.0
2011-01-27 10:50:00,35.88,35.96,35.88,35.93,145700.0,13.9559,13.987,13.9559,13.9754,145700.0
2011-01-27 10:55:00,35.93,35.97,35.9,35.91,187500.0,13.9754,13.9909,13.9637,13.9676,187500.0
2011-01-27 11:00:00,35.9,35.91,35.8,35.83,203100.0,13.9637,13.9676,13.9248,13.9365,203100.0
2011-01-27 11:05:00,35.82,35.84,35.8,35.8,251600.0,13.9326,13.9404,13.9248,13.9248,251600.0
2011-01-27 11:10:00,35.8,35.84,35.77,35.79,216900.0,13.9248,13.9404,13.9131,13.9209,216900.0
2011-01-27 11:15:00,35.78,35.79,35.7,35.75,164600.0,13.917,13.9209,13.8859,13.9054,164600.0
2011-01-27 11:20:00,35.74,35.77,35.66,35.66,235600.0,13.9015,13.9131,13.8704,13.8704,235600.0
2011-01-27 11:25:00,35.66,35.67,35.5,35.52,795400.0,13.8704,13.8742,13.8081,13.8159,795400.0
2011-01-27 11:30:00,35.51,35.53,35.49,35.51,298000.0,13.812,13.8198,13.8042,13.812,298000.0
2011-01-27 11:35:00,35.51,35.66,35.5,35.65,253200.0,13.812,13.8704,13.8081,13.8665,253200.0
2011-01-27 11:40:00,35.65,35.65,35.58,35.61,491000.0,13.8665,13.8665,13.8392,13.8509,491000.0
2011-01-27 11:45:00,35.61,35.63,35.54,35.54,159400.0,13.8509,13.8587,13.8237,13.8237,159400.0
2011-01-27 11:50:00,35.54,35.58,35.51,35.58,309100.0,13.8237,13.8392,13.812,13.8392,309100.0
2011-01-27 11:55:00,35.58,35.65,35.55,35.56,169400.0,13.8392,13.8665,13.8276,13.8315,169400.0
2011-01-27 12:00:00,35.55,35.6,35.52,35.59,272700.0,13.8276,13.847,13.8159,13.8431,272700.0
2011-01-27 12:05:00,35.59,35.65,35.58,35.61,214700.0,13.8431,13.8665,13.8392,13.8509,214700.0
2011-01-27 12:10:00,35.62,35.65,35.61,35.62,170300.0,13.8548,13.8665,13.8509,13.8548,170300.0
2011-01-27 12:15:00,35.63,35.63,35.56,35.61,357900.0,13.8587,13.8587,13.8315,13.8509,357900.0
2011-01-27 12:20:00,35.61,35.61,35.58,35.61,97400.0,13.8509,13.8509,13.8392,13.8509,97400.0
2011-01-27 12:25:00,35.6,35.63,35.58,35.58,86700.0,13.847,13.8587,13.8392,13.8392,86700.0
2011-01-27 12:30:00,35.58,35.62,35.56,35.62,61200.0,13.8392,13.8548,13.8315,13.8548,61200.0
2011-01-27 12:35:00,35.62,35.62,35.56,35.58,142800.0,13.8548,13.8548,13.8315,13.8392,142800.0
2011-01-27 12:40:00,35.57,35.58,35.54,35.56,224900.0,13.8354,13.8392,13.8237,13.8315,224900.0
2011-01-27 12:45:00,35.56,35.59,35.55,35.55,148600.0,13.8315,13.8431,13.8276,13.8276,148600.0
2011-01-27 12:50:00,35.56,35.62,35.55,35.6,239700.0,13.8315,13.8548,13.8276,13.847,239700.0
2011-01-27 12:55:00,35.6,35.67,35.6,35.65,118400.0,13.847,13.8742,13.847,13.8665,118400.0
2011-01-27 13:00:00,35.66,35.66,35.57,35.58,130000.0,13.8704,13.8704,13.8354,13.8392,130000.0
2011-01-27 13:05:00,35.58,35.62,35.55,35.58,314700.0,13.8392,13.8548,13.8276,13.8392,314700.0
2011-01-27 13:10:00,35.57,35.59,35.55,35.59,68900.0,13.8354,13.8431,13.8276,13.8431,68900.0
2011-01-27 13:15:00,35.59,35.64,35.58,35.64,73800.0,13.8431,13.8626,13.8392,13.8626,73800.0
2011-01-27 13:20:00,35.64,35.65,35.6,35.61,93700.0,13.8626,13.8665,13.847,13.8509,93700.0
2011-01-27 13:25:00,35.61,35.64,35.61,35.63,36100.0,13.8509,13.8626,13.8509,13.8587,36100.0
2011-01-27 13:30:00,35.62,35.64,35.61,35.63,204700.0,13.8548,13.8626,13.8509,13.8587,204700.0
2011-01-27 13:35:00,35.63,35.64,35.58,35.58,265200.0,13.8587,13.8626,13.8392,13.8392,265200.0
2011-01-27 13:40:00,35.58,35.6,35.56,35.59,97800.0,13.8392,13.847,13.8315,13.8431,97800.0
2011-01-27 13:45:00,35.58,35.61,35.58,35.6,71200.0,13.8392,13.8509,13.8392,13.847,71200.0
2011-01-27 13:50:00,35.6,35.6,35.53,35.56,166800.0,13.847,13.847,13.8198,13.8315,166800.0
2011-01-27 13:55:00,35.55,35.61,35.54,35.59,87800.0,13.8276,13.8509,13.8237,13.8431,87800.0
2011-01-27 14:00:00,35.59,35.63,35.58,35.62,79000.0,13.8431,13.8587,13.8392,13.8548,79000.0
2011-01-27 14:05:00,35.62,35.64,35.59,35.6,87900.0,13.8548,13.8626,13.8431,13.847,87900.0
2011-01-27 14:10:00,35.61,35.63,35.58,35.59,68500.0,13.8509,13.8587,13.8392,13.8431,68500.0
2011-01-27 14:15:00,35.6,35.63,35.55,35.56,144600.0,13.847,13.8587,13.8276,13.8315,144600.0
2011-01-27 14:20:00,35.56,35.57,35.5,35.5,155400.0,13.8315,13.8354,13.8081,13.8081,155400.0
2011-01-27 14:25:00,35.51,35.56,35.49,35.49,85400.0,13.812,13.8315,13.8042,13.8042,85400.0
2011-01-27 14:30:00,35.5,35.51,35.45,35.45,131600.0,13.8081,13.812,13.7887,13.7887,131600.0
2011-01-27 14:35:00,35.45,35.49,35.43,35.47,274300.0,13.7887,13.8042,13.7809,13.7965,274300.0
2011-01-27 14:40:00,35.46,35.56,35.46,35.51,218000.0,13.7926,13.8315,13.7926,13.812,218000.0
2011-01-27 14:45:00,35.51,35.55,35.51,35.55,53700.0,13.812,13.8276,13.812,13.8276,53700.0
2011-01-27 14:50:00,35.55,35.59,35.54,35.58,101500.0,13.8276,13.8431,13.8237,13.8392,101500.0
2011-01-27 14:55:00,35.57,35.58,35.55,35.56,250200.0,13.8354,13.8392,13.8276,13.8315,250200.0
2011-01-27 15:00:00,35.56,35.57,35.54,35.55,236700.0,13.8315,13.8354,13.8237,13.8276,236700.0
2011-01-27 15:05:00,35.54,35.6,35.54,35.58,452800.0,13.8237,13.847,13.8237,13.8392,452800.0
2011-01-27 15:10:00,35.58,35.64,35.58,35.6,103300.0,13.8392,13.8626,13.8392,13.847,103300.0
2011-01-27 15:15:00,35.6,35.6,35.54,35.56,83900.0,13.847,13.847,13.8237,13.8315,83900.0
2011-01-27 15:20:00,35.55,35.6,35.53,35.56,172500.0,13.8276,13.847,13.8198,13.8315,172500.0
2011-01-27 15:25:00,35.56,35.63,35.56,35.6,217300.0,13.8315,13.8587,13.8315,13.847,217300.0
2011-01-27 15:30:00,35.59,35.6,35.51,35.51,257900.0,13.8431,13.847,13.812,13.812,257900.0
2011-01-27 15:35:00,35.51,35.57,35.48,35.55,252800.0,13.812,13.8354,13.8003,13.8276,252800.0
2011-01-27 15:40:00,35.55,35.61,35.54,35.59,352900.0,13.8276,13.8509,13.8237,13.8431,352900.0
2011-01-27 15:45:00,35.6,35.6,35.54,35.56,339800.0,13.847,13.847,13.8237,13.8315,339800.0
2011-01-27 15:50:00,35.56,35.58,35.46,35.46,339300.0,13.8315,13.8392,13.7926,13.7926,339300.0
2011-01-27 15:55:00,35.46,35.51,35.42,35.51,830700.0,13.7926,13.812,13.777,13.812,830700.0
2011-01-28 09:30:00,35.26,35.35,35.18,35.19,585500.0,13.7148,13.7498,13.6837,13.6875,585500.0
2011-01-28 09:35:00,35.18,35.2,35.1,35.12,372800.0,13.6837,13.6914,13.6525,13.6603,372800.0
2011-01-28 09:40:00,35.12,35.21,35.09,35.19,292800.0,13.6603,13.6953,13.6487,13.6875,292800.0
2011-01-28 09:45:00,35.2,35.26,35.13,35.19,502800.0,13.6914,13.7148,13.6642,13.6875,502800.0
2011-01-28 09:50:00,35.18,35.24,35.1,35.12,331600.0,13.6837,13.707,13.6525,13.6603,331600.0
2011-01-28 09:55:00,35.13,35.16,35.07,35.09,177700.0,13.6642,13.6759,13.6409,13.6487,177700.0
2011-01-28 10:00:00,35.09,35.1,34.94,34.95,523100.0,13.6487,13.6525,13.5903,13.5942,523100.0
2011-01-28 10:05:00,34.95,34.95,34.81,34.81,560300.0,13.5942,13.5942,13.5397,13.5397,560300.0
2011-01-28 10:10:00,34.82,34.86,34.71,34.84,709800.0,13.5436,13.5592,13.5008,13.5514,709800.0
2011-01-28 10:15:00,34.84,34.96,34.82,34.93,490100.0,13.5514,13.5981,13.5436,13.5864,490100.0
2011-01-28 10:20:00,34.93,34.93,34.72,34.74,393900.0,13.5864,13.5864,13.5047,13.5125,393900.0
2011-01-28 10:25:00,34.73,34.83,34.72,34.75,306100.0,13.5086,13.5475,13.5047,13.5164,306100.0
2011-01-28 10:30:00,34.73,34.79,34.7,34.73,376800.0,13.5086,13.532,13.497,13.5086,376800.0
2011-01-28 10:35:00,34.73,34.74,34.67,34.7,454600.0,13.5086,13.5125,13.4853,13.497,454600.0
2011-01-28 10:40:00,34.7,34.71,34.54,34.58,742000.0,13.497,13.5008,13.4347,13.4503,742000.0
2011-01-28 10:45:00,34.57,34.58,34.43,34.47,661500.0,13.4464,13.4503,13.3919,13.4075,661500.0
2011-01-28 10:50:00,34.47,34.48,34.39,34.47,465900.0,13.4075,13.4114,13.3764,13.4075,465900.0
2011-01-28 10:55:00,34.47,34.51,34.43,34.43,380700.0,13.4075,13.4231,13.3919,13.3919,380700.0
2011-01-28 11:00:00,34.43,34.46,34.38,34.45,447200.0,13.3919,13.4036,13.3725,13.3997,447200.0
2011-01-28 11:05:00,34.45,34.52,34.43,34.52,272500.0,13.3997,13.4269,13.3919,13.4269,272500.0
2011-01-28 11:10:00,34.52,34.52,34.46,34.49,414300.0,13.4269,13.4269,13.4036,13.4153,414300.0
2011-01-28 11:15:00,34.49,34.51,34.41,34.51,430900.0,13.4153,13.4231,13.3842,13.4231,430900.0
2011-01-28 11:20:00,34.51,34.57,34.49,34.5,318500.0,13.4231,13.4464,13.4153,13.4192,318500.0
2011-01-28 11:25:00,34.5,34.52,34.45,34.48,322500.0,13.4192,13.4269,13.3997,13.4114,322500.0
2011-01-28 11:30:00,34.48,34.49,34.31,34.31,850800.0,13.4114,13.4153,13.3453,13.3453,850800.0
2011-01-28 11:35:00,34.32,34.33,34.18,34.22,1635800.0,13.3492,13.353,13.2947,13.3103,1635800.0
2011-01-28 11:40:00,34.22,34.25,34.1,34.1,733000.0,13.3103,13.3219,13.2636,13.2636,733000.0
2011-01-28 11:45:00,34.1,34.15,34.01,34.05,750900.0,13.2636,13.283,13.2286,13.2441,750900.0
2011-01-28 11:50:00,34.05,34.13,34.01,34.11,499900.0,13.2441,13.2752,13.2286,13.2675,499900.0
2011-01-28 11:55:00,34.11,34.14,34.04,34.08,520400.0,13.2675,13.2791,13.2402,13.2558,520400.0
2011-01-28 12:00:00,34.08,34.09,33.86,33.89,1099600.0,13.2558,13.2597,13.1702,13.1819,1099600.0
2011-01-28 12:05:00,33.89,33.96,33.88,33.95,847500.0,13.1819,13.2091,13.178,13.2052,847500.0
2011-01-28 12:10:00,33.95,34.06,33.95,34.06,708000.0,13.2052,13.248,13.2052,13.248,708000.0
2011-01-28 12:15:00,34.06,34.15,34.03,34.15,793300.0,13.248,13.283,13.2364,13.283,793300.0
2011-01-28 12:20:00,34.15,34.21,34.09,34.2,344800.0,13.283,13.3064,13.2597,13.3025,344800.0
2011-01-28 12:25:00,34.2,34.25,34.18,34.2,280900.0,13.3025,13.3219,13.2947,13.3025,280900.0
2011-01-28 12:30:00,34.2,34.25,34.14,34.23,417500.0,13.3025,13.3219,13.2791,13.3141,417500.0
2011-01-28 12:35:00,34.23,34.31,34.22,34.31,241200.0,13.3141,13.3453,13.3103,13.3453,241200.0
2011-01-28 12:40:00,34.31,34.43,34.31,34.41,554400.0,13.3453,13.3919,13.3453,13.3842,554400.0
2011-01-28 12:45:00,34.41,34.43,34.36,34.42,346000.0,13.3842,13.3919,13.3647,13.388,346000.0
2011-01-28 12:50:00,34.43,34.47,34.4,34.42,280500.0,13.3919,13.4075,13.3803,13.388,280500.0
2011-01-28 12:55:00,34.42,34.42,34.33,34.38,168800.0,13.388,13.388,13.353,13.3725,168800.0
2011-01-28 13:00:00,34.38,34.4,34.33,34.33,215000.0,13.3725,13.3803,13.353,13.353,215000.0
2011-01-28 13:05:00,34.33,34.34,34.25,34.27,151400.0,13.353,13.3569,13.3219,13.3297,151400.0
2011-01-28 13:10:00,34.27,34.32,34.25,34.3,742000.0,13.3297,13.3492,13.3219,13.3414,742000.0
2011-01-28 13:15:00,34.3,34.32,34.26,34.28,179200.0,13.3414,13.3492,13.3258,13.3336,179200.0
2011-01-28 13:20:00,34.28,34.29,34.21,34.26,175800.0,13.3336,13.3375,13.3064,13.3258,175800.0
2011-01-28 13:25:00,34.27,34.3,34.22,34.25,596000.0,13.3297,13.3414,13.3103,13.3219,596000.0
2011-01-28 13:30:00,34.25,34.32,34.25,34.25,151800.0,13.3219,13.3492,13.3219,13.3219,151800.0
2011-01-28 13:35:00,34.25,34.25,34.15,34.21,302700.0,13.3219,13.3219,13.283,13.3064,302700.0
2011-01-28 13:40:00,34.21,34.3,34.19,34.22,403500.0,13.3064,13.3414,13.2986,13.3103,403500.0
2011-01-28 13:45:00,34.23,34.27,34.21,34.25,158200.0,13.3141,13.3297,13.3064,13.3219,158200.0
2011-01-28 13:50:00,34.25,34.33,34.25,34.33,188100.0,13.3219,13.353,13.3219,13.353,188100.0
2011-01-28 13:55:00,34.33,34.35,34.31,34.33,240700.0,13.353,13.3608,13.3453,13.353,240700.0
2011-01-28 14:00:00,34.33,34.35,34.29,34.34,176700.0,13.353,13.3608,13.3375,13.3569,176700.0
2011-01-28 14:05:00,34.34,34.37,34.27,34.3,246700.0,13.3569,13.3686,13.3297,13.3414,246700.0
2011-01-28 14:10:00,34.29,34.31,34.23,34.27,244400.0,13.3375,13.3453,13.3141,13.3297,244400.0
2011-01-28 14:15:00,34.27,34.3,34.23,34.24,251300.0,13.3297,13.3414,13.3141,13.318,251300.0
2011-01-28 14:20:00,34.25,34.26,34.22,34.26,246500.0,13.3219,13.3258,13.3103,13.3258,246500.0
2011-01-28 14:25:00,34.25,34.27,34.23,34.26,181000.0,13.3219,13.3297,13.3141,13.3258,181000.0
2011-01-28 14:30:00,34.26,34.3,34.25,34.29,208800.0,13.3258,13.3414,13.3219,13.3375,208800.0
2011-01-28 14:35:00,34.3,34.33,34.27,34.28,248600.0,13.3414,13.353,13.3297,13.3336,248600.0
2011-01-28 14:40:00,34.28,34.33,34.26,34.26,150400.0,13.3336,13.353,13.3258,13.3258,150400.0
2011-01-28 14:45:00,34.27,34.38,34.25,34.37,164400.0,13.3297,13.3725,13.3219,13.3686,164400.0
2011-01-28 14:50:00,34.37,34.4,34.3,34.32,366300.0,13.3686,13.3803,13.3414,13.3492,366300.0
2011-01-28 14:55:00,34.32,34.39,34.31,34.37,295500.0,13.3492,13.3764,13.3453,13.3686,295500.0
2011-01-28 15:00:00,34.37,34.4,34.32,34.4,430900.0,13.3686,13.3803,13.3492,13.3803,430900.0
2011-01-28 15:05:00,34.4,34.4,34.33,34.36,268500.0,13.3803,13.3803,13.353,13.3647,268500.0
2011-01-28 15:10:00,34.36,34.37,34.31,34.34,311200.0,13.3647,13.3686,13.3453,13.3569,311200.0
2011-01-28 15:15:00,34.34,34.35,34.26,34.29,266000.0,13.3569,13.3608,13.3258,13.3375,266000.0
2011-01-28 15:20:00,34.29,34.31,34.23,34.28,342100.0,13.3375,13.3453,13.3141,13.3336,342100.0
2011-01-28 15:25:00,34.28,34.29,34.19,34.25,280700.0,13.3336,13.3375,13.2986,13.3219,280700.0
2011-01-28 15:30:00,34.25,34.27,34.18,34.27,389600.0,13.3219,13.3297,13.2947,13.3297,389600.0
2011-01-28 15:35:00,34.26,34.27,34.22,34.24,388500.0,13.3258,13.3297,13.3103,13.318,388500.0
2011-01-28 15:40:00,34.24,34.27,34.17,34.19,495300.0,13.318,13.3297,13.2908,13.2986,495300.0
2011-01-28 15:45:00,34.2,34.23,34.16,34.2,658300.0,13.3025,13.3141,13.2869,13.3025,658300.0
2011-01-28 15:50:00,34.19,34.25,34.17,34.23,532800.0,13.2986,13.3219,13.2908,13.3141,532800.0
2011-01-28 15:55:00,34.23,34.24,34.16,34.19,948400.0,13.3141,13.318,13.2869,13.2986,948400.0
2011-01-31 09:30:00,34.48,34.57,34.4,34.47,345400.0,13.4114,13.4464,13.3803,13.4075,345400.0
2011-01-31 09:35:00,34.47,34.52,34.45,34.51,314300.0,13.4075,13.4269,13.3997,13.4231,314300.0
2011-01-31 09:40:00,34.51,34.57,34.45,34.56,317500.0,13.4231,13.4464,13.3997,13.4425,317500.0
2011-01-31 09:45:00,34.56,34.57,34.42,34.43,492100.0,13.4425,13.4464,13.388,13.3919,492100.0
2011-01-31 09:50:00,34.42,34.53,34.42,34.51,462400.0,13.388,13.4308,13.388,13.4231,462400.0
2011-01-31 09:55:00,34.52,34.58,34.49,34.51,499900.0,13.4269,13.4503,13.4153,13.4231,499900.0
2011-01-31 10:00:00,34.5,34.52,34.47,34.48,445200.0,13.4192,13.4269,13.4075,13.4114,445200.0
2011-01-31 10:05:00,34.48,34.55,34.47,34.52,389900.0,13.4114,13.4386,13.4075,13.4269,389900.0
2011-01-31 10:10:00,34.52,34.59,34.52,34.52,271600.0,13.4269,13.4542,13.4269,13.4269,271600.0
2011-01-31 10:15:00,34.53,34.55,34.5,34.52,444900.0,13.4308,13.4386,13.4192,13.4269,444900.0
2011-01-31 10:20:00,34.52,34.71,34.5,34.69,417800.0,13.4269,13.5008,13.4192,13.4931,417800.0
2011-01-31 10:25:00,34.7,34.76,34.69,34.72,447900.0,13.497,13.5203,13.4931,13.5047,447900.0
2011-01-31 10:30:00,34.73,34.73,34.61,34.61,183600.0,13.5086,13.5086,13.4619,13.4619,183600.0
2011-01-31 10:35:00,34.61,34.71,34.59,34.7,220300.0,13.4619,13.5008,13.4542,13.497,220300.0
2011-01-31 10:40:00,34.7,34.74,34.69,34.74,232600.0,13.497,13.5125,13.4931,13.5125,232600.0
2011-01-31 10:45:00,34.73,34.77,34.66,34.67,270200.0,13.5086,13.5242,13.4814,13.4853,270200.0
2011-01-31 10:50:00,34.66,34.68,34.63,34.64,182200.0,13.4814,13.4892,13.4697,13.4736,182200.0
2011-01-31 10:55:00,34.63,34.74,34.63,34.72,168300.0,13.4697,13.5125,13.4697,13.5047,168300.0
2011-01-31 11:00:00,34.72,34.85,34.72,34.85,175300.0,13.5047,13.5553,13.5047,13.5553,175300.0
2011-01-31 11:05:00,34.85,34.85,34.77,34.78,346200.0,13.5553,13.5553,13.5242,13.5281,346200.0
2011-01-31 11:10:00,34.78,34.83,34.78,34.81,149300.0,13.5281,13.5475,13.5281,13.5397,149300.0
2011-01-31 11:15:00,34.81,34.82,34.75,34.79,172000.0,13.5397,13.5436,13.5164,13.532,172000.0
2011-01-31 11:20:00,34.8,34.83,34.78,34.82,391000.0,13.5359,13.5475,13.5281,13.5436,391000.0
2011-01-31 11:25:00,34.82,34.83,34.77,34.78,170000.0,13.5436,13.5475,13.5242,13.5281,170000.0
2011-01-31 11:30:00,34.79,34.79,34.69,34.71,260400.0,13.532,13.532,13.4931,13.5008,260400.0
2011-01-31 11:35:00,34.7,34.73,34.68,34.7,128200.0,13.497,13.5086,13.4892,13.497,128200.0
2011-01-31 11:40:00,34.7,34.75,34.69,34.75,146300.0,13.497,13.5164,13.4931,13.5164,146300.0
2011-01-31 11:45:00,34.74,34.79,34.73,34.78,191600.0,13.5125,13.532,13.5086,13.5281,191600.0
2011-01-31 11:50:00,34.79,34.81,34.76,34.77,118800.0,13.532,13.5397,13.5203,13.5242,118800.0
2011-01-31 11:55:00,34.77,34.8,34.75,34.77,89100.0,13.5242,13.5359,13.5164,13.5242,89100.0
2011-01-31 12:00:00,34.77,34.82,34.75,34.82,109700.0,13.5242,13.5436,13.5164,13.5436,109700.0
2011-01-31 12:05:00,34.82,34.86,34.81,34.83,187800.0,13.5436,13.5592,13.5397,13.5475,187800.0
2011-01-31 12:10:00,34.82,34.89,34.82,34.85,373200.0,13.5436,13.5709,13.5436,13.5553,373200.0
2011-01-31 12:15:00,34.85,34.9,34.83,34.9,145500.0,13.5553,13.5747,13.5475,13.5747,145500.0
2011-01-31 12:20:00,34.9,34.9,34.87,34.87,54200.0,13.5747,13.5747,13.5631,13.5631,54200.0
2011-01-31 12:25:00,34.86,34.88,34.84,34.84,116900.0,13.5592,13.567,13.5514,13.5514,116900.0
2011-01-31 12:30:00,34.84,34.85,34.79,34.83,132700.0,13.5514,13.5553,13.532,13.5475,132700.0
2011-01-31 12:35:00,34.83,34.86,34.79,34.81,121800.0,13.5475,13.5592,13.532,13.5397,121800.0
2011-01-31 12:40:00,34.81,34.82,34.77,34.79,144600.0,13.5397,13.5436,13.5242,13.532,144600.0
2011-01-31 12:45:00,34.8,34.81,34.76,34.8,139600.0,13.5359,13.5397,13.5203,13.5359,139600.0
2011-01-31 12:50:00,34.8,34.82,34.79,34.81,185100.0,13.5359,13.5436,13.532,13.5397,185100.0
2011-01-31 12:55:00,34.81,34.85,34.78,34.78,121800.0,13.5397,13.5553,13.5281,13.5281,121800.0
2011-01-31 13:00:00,34.78,34.81,34.75,34.78,225600.0,13.5281,13.5397,13.5164,13.5281,225600.0
2011-01-31 13:05:00,34.78,34.81,34.75,34.78,175300.0,13.5281,13.5397,13.5164,13.5281,175300.0
2011-01-31 13:10:00,34.79,34.8,34.75,34.75,278500.0,13.532,13.5359,13.5164,13.5164,278500.0
2011-01-31 13:15:00,34.75,34.77,34.7,34.71,105200.0,13.5164,13.5242,13.497,13.5008,105200.0
2011-01-31 13:20:00,34.7,34.75,34.68,34.74,67900.0,13.497,13.5164,13.4892,13.5125,67900.0
2011-01-31 13:25:00,34.74,34.75,34.69,34.7,216500.0,13.5125,13.5164,13.4931,13.497,216500.0
2011-01-31 13:30:00,34.7,34.79,34.68,34.73,626000.0,13.497,13.532,13.4892,13.5086,626000.0
2011-01-31 13:35:00,34.72,34.72,34.61,34.61,272200.0,13.5047,13.5047,13.4619,13.4619,272200.0
2011-01-31 13:40:00,34.61,34.63,34.58,34.62,377600.0,13.4619,13.4697,13.4503,13.4658,377600.0
2011-01-31 13:45:00,34.61,34.64,34.58,34.63,295600.0,13.4619,13.4736,13.4503,13.4697,295600.0
2011-01-31 13:50:00,34.63,34.7,34.63,34.68,245800.0,13.4697,13.497,13.4697,13.4892,245800.0
2011-01-31 13:55:00,34.68,34.7,34.65,34.67,352200.0,13.4892,13.497,13.4775,13.4853,352200.0
2011-01-31 14:00:00,34.67,34.7,34.65,34.65,284600.0,13.4853,13.497,13.4775,13.4775,284600.0
2011-01-31 14:05:00,34.65,34.67,34.63,34.64,101200.0,13.4775,13.4853,13.4697,13.4736,101200.0
2011-01-31 14:10:00,34.64,34.64,34.56,34.57,339200.0,13.4736,13.4736,13.4425,13.4464,339200.0
2011-01-31 14:15:00,34.58,34.61,34.55,34.55,409600.0,13.4503,13.4619,13.4386,13.4386,409600.0
2011-01-31 14:20:00,34.55,34.59,34.55,34.56,236700.0,13.4386,13.4542,13.4386,13.4425,236700.0
2011-01-31 14:25:00,34.56,34.69,34.55,34.62,394200.0,13.4425,13.4931,13.4386,13.4658,394200.0
2011-01-31 14:30:00,34.61,34.66,34.57,34.65,207700.0,13.4619,13.4814,13.4464,13.4775,207700.0
2011-01-31 14:35:00,34.65,34.76,34.64,34.74,355300.0,13.4775,13.5203,13.4736,13.5125,355300.0
2011-01-31 14:40:00,34.73,34.76,34.73,34.75,281500.0,13.5086,13.5203,13.5086,13.5164,281500.0
2011-01-31 14:45:00,34.74,34.77,34.7,34.73,206800.0,13.5125,13.5242,13.497,13.5086,206800.0
2011-01-31 14:50:00,34.74,34.8,34.72,34.8,215200.0,13.5125,13.5359,13.5047,13.5359,215200.0
2011-01-31 14:55:00,34.8,34.8,34.75,34.77,144500.0,13.5359,13.5359,13.5164,13.5242,144500.0
2011-01-31 15:00:00,34.77,34.79,34.74,34.77,287600.0,13.5242,13.532,13.5125,13.5242,287600.0
2011-01-31 15:05:00,34.77,34.83,34.76,34.77,162800.0,13.5242,13.5475,13.5203,13.5242,162800.0
2011-01-31 15:10:00,34.77,34.81,34.73,34.74,169400.0,13.5242,13.5397,13.5086,13.5125,169400.0
2011-01-31 15:15:00,34.75,34.78,34.73,34.76,230900.0,13.5164,13.5281,13.5086,13.5203,230900.0
2011-01-31 15:20:00,34.76,34.76,34.68,34.7,185500.0,13.5203,13.5203,13.4892,13.497,185500.0
2011-01-31 15:25:00,34.7,34.73,34.67,34.68,126600.0,13.497,13.5086,13.4853,13.4892,126600.0
2011-01-31 15:30:00,34.7,34.74,34.67,34.68,336700.0,13.497,13.5125,13.4853,13.4892,336700.0
2011-01-31 15:35:00,34.67,34.68,34.6,34.65,777900.0,13.4853,13.4892,13.4581,13.4775,777900.0
2011-01-31 15:40:00,34.65,34.73,34.64,34.72,248600.0,13.4775,13.5086,13.4736,13.5047,248600.0
2011-01-31 15:45:00,34.73,34.77,34.7,34.76,287000.0,13.5086,13.5242,13.497,13.5203,287000.0
2011-01-31 15:50:00,34.76,34.77,34.73,34.76,256200.0,13.5203,13.5242,13.5086,13.5203,256200.0
2011-01-31 15:55:00,34.76,34.83,34.76,34.82,505600.0,13.5203,13.5475,13.5203,13.5436,505600.0
2011-02-01 09:30:00,35.28,35.47,35.14,35.46,710000.0,13.7226,13.7965,13.6681,13.7926,710000.0
2011-02-01 09:35:00,35.45,35.58,35.43,35.47,930400.0,13.7887,13.8392,13.7809,13.7965,930400.0
2011-02-01 09:40:00,35.47,35.51,35.43,35.45,622900.0,13.7965,13.812,13.7809,13.7887,622900.0
2011-02-01 09:45:00,35.46,35.49,35.4,35.46,583200.0,13.7926,13.8042,13.7692,13.7926,583200.0
2011-02-01 09:50:00,35.46,35.51,35.43,35.45,478300.0,13.7926,13.812,13.7809,13.7887,478300.0
2011-02-01 09:55:00,35.45,35.5,35.43,35.45,148900.0,13.7887,13.8081,13.7809,13.7887,148900.0
2011-02-01 10:00:00,35.45,35.62,35.41,35.61,561700.0,13.7887,13.8548,13.7731,13.8509,561700.0
2011-02-01 10:05:00,35.61,35.68,35.57,35.57,397800.0,13.8509,13.8781,13.8354,13.8354,397800.0
2011-02-01 10:10:00,35.58,35.59,35.55,35.58,166500.0,13.8392,13.8431,13.8276,13.8392,166500.0
2011-02-01 10:15:00,35.58,35.66,35.56,35.59,210300.0,13.8392,13.8704,13.8315,13.8431,210300.0
2011-02-01 10:20:00,35.58,35.65,35.58,35.62,167700.0,13.8392,13.8665,13.8392,13.8548,167700.0
2011-02-01 10:25:00,35.62,35.66,35.59,35.61,154100.0,13.8548,13.8704,13.8431,13.8509,154100.0
2011-02-01 10:30:00,35.61,35.72,35.61,35.7,601100.0,13.8509,13.8937,13.8509,13.8859,601100.0
2011-02-01 10:35:00,35.7,35.78,35.68,35.77,462400.0,13.8859,13.917,13.8781,13.9131,462400.0
2011-02-01 10:40:00,35.77,35.81,35.75,35.75,158200.0,13.9131,13.9287,13.9054,13.9054,158200.0
2011-02-01 10:45:00,35.75,35.79,35.69,35.69,215100.0,13.9054,13.9209,13.882,13.882,215100.0
2011-02-01 10:50:00,35.7,35.74,35.65,35.7,306400.0,13.8859,13.9015,13.8665,13.8859,306400.0
2011-02-01 10:55:00,35.7,35.77,35.68,35.75,439000.0,13.8859,13.9131,13.8781,13.9054,439000.0
2011-02-01 11:00:00,35.75,35.77,35.65,35.66,225300.0,13.9054,13.9131,13.8665,13.8704,225300.0
2011-02-01 11:05:00,35.66,35.66,35.63,35.64,184700.0,13.8704,13.8704,13.8587,13.8626,184700.0
2011-02-01 11:10:00,35.65,35.65,35.58,35.59,138800.0,13.8665,13.8665,13.8392,13.8431,138800.0
2011-02-01 11:15:00,35.58,35.61,35.54,35.58,115400.0,13.8392,13.8509,13.8237,13.8392,115400.0
2011-02-01 11:20:00,35.58,35.61,35.56,35.59,155100.0,13.8392,13.8509,13.8315,13.8431,155100.0
2011-02-01 11:25:00,35.59,35.65,35.59,35.61,98700.0,13.8431,13.8665,13.8431,13.8509,98700.0
2011-02-01 11:30:00,35.6,35.65,35.59,35.61,136900.0,13.847,13.8665,13.8431,13.8509,136900.0
2011-02-01 11:35:00,35.61,35.68,35.6,35.68,89000.0,13.8509,13.8781,13.847,13.8781,89000.0
2011-02-01 11:40:00,35.68,35.68,35.64,35.65,122300.0,13.8781,13.8781,13.8626,13.8665,122300.0
2011-02-01 11:45:00,35.66,35.66,35.59,35.6,78500.0,13.8704,13.8704,13.8431,13.847,78500.0
2011-02-01 11:50:00,35.59,35.61,35.58,35.6,96000.0,13.8431,13.8509,13.8392,13.847,96000.0
2011-02-01 11:55:00,35.6,35.67,35.59,35.64,347200.0,13.847,13.8742,13.8431,13.8626,347200.0
2011-02-01 12:00:00,35.64,35.67,35.6,35.63,223700.0,13.8626,13.8742,13.847,13.8587,223700.0
2011-02-01 12:05:00,35.62,35.64,35.62,35.64,167400.0,13.8548,13.8626,13.8548,13.8626,167400.0
2011-02-01 12:10:00,35.64,35.76,35.63,35.76,367500.0,13.8626,13.9093,13.8587,13.9093,367500.0
2011-02-01 12:15:00,35.76,35.8,35.75,35.8,242600.0,13.9093,13.9248,13.9054,13.9248,242600.0
2011-02-01 12:20:00,35.8,35.82,35.77,35.79,153600.0,13.9248,13.9326,13.9131,13.9209,153600.0
2011-02-01 12:25:00,35.8,35.83,35.77,35.8,190000.0,13.9248,13.9365,13.9131,13.9248,190000.0
2011-02-01 12:30:00,35.8,35.8,35.73,35.76,170600.0,13.9248,13.9248,13.8976,13.9093,170600.0
2011-02-01 12:35:00,35.76,35.78,35.71,35.77,181800.0,13.9093,13.917,13.8898,13.9131,181800.0
2011-02-01 12:40:00,35.78,35.81,35.75,35.8,79300.0,13.917,13.9287,13.9054,13.9248,79300.0
2011-02-01 12:45:00,35.8,35.85,35.8,35.81,175200.0,13.9248,13.9443,13.9248,13.9287,175200.0
2011-02-01 12:50:00,35.8,35.88,35.79,35.84,179800.0,13.9248,13.9559,13.9209,13.9404,179800.0
2011-02-01 12:55:00,35.85,35.85,35.8,35.83,85200.0,13.9443,13.9443,13.9248,13.9365,85200.0
2011-02-01 13:00:00,35.83,35.89,35.83,35.86,172500.0,13.9365,13.9598,13.9365,13.9482,172500.0
2011-02-01 13:05:00,35.86,35.87,35.83,35.84,33200.0,13.9482,13.952,13.9365,13.9404,33200.0
2011-02-01 13:10:00,35.84,35.86,35.78,35.79,139700.0,13.9404,13.9482,13.917,13.9209,139700.0
2011-02-01 13:15:00,35.78,35.81,35.77,35.78,67900.0,13.917,13.9287,13.9131,13.917,67900.0
2011-02-01 13:20:00,35.77,35.79,35.75,35.75,53800.0,13.9131,13.9209,13.9054,13.9054,53800.0
2011-02-01 13:25:00,35.75,35.78,35.75,35.76,52800.0,13.9054,13.917,13.9054,13.9093,52800.0
2011-02-01 13:30:00,35.76,35.77,35.69,35.7,78100.0,13.9093,13.9131,13.882,13.8859,78100.0
2011-02-01 13:35:00,35.69,35.72,35.67,35.7,115500.0,13.882,13.8937,13.8742,13.8859,115500.0
2011-02-01 13:40:00,35.7,35.71,35.65,35.68,91000.0,13.8859,13.8898,13.8665,13.8781,91000.0
2011-02-01 13:45:00,35.68,35.73,35.67,35.68,443300.0,13.8781,13.8976,13.8742,13.8781,443300.0
2011-02-01 13:50:00,35.68,35.7,35.67,35.68,73800.0,13.8781,13.8859,13.8742,13.8781,73800.0
2011-02-01 13:55:00,35.68,35.68,35.57,35.58,161100.0,13.8781,13.8781,13.8354,13.8392,161100.0
2011-02-01 14:00:00,35.57,35.61,35.57,35.6,149500.0,13.8354,13.8509,13.8354,13.847,149500.0
2011-02-01 14:05:00,35.6,35.6,35.55,35.6,209500.0,13.847,13.847,13.8276,13.847,209500.0
2011-02-01 14:10:00,35.59,35.61,35.59,35.6,134300.0,13.8431,13.8509,13.8431,13.847,134300.0
2011-02-01 14:15:00,35.61,35.62,35.54,35.55,227900.0,13.8509,13.8548,13.8237,13.8276,227900.0
2011-02-01 14:20:00,35.56,35.59,35.55,35.58,256000.0,13.8315,13.8431,13.8276,13.8392,256000.0
2011-02-01 14:25:00,35.59,35.6,35.53,35.56,523000.0,13.8431,13.847,13.8198,13.8315,523000.0
2011-02-01 14:30:00,35.55,35.58,35.54,35.55,97300.0,13.8276,13.8392,13.8237,13.8276,97300.0
2011-02-01 14:35:00,35.55,35.56,35.52,35.55,126500.0,13.8276,13.8315,13.8159,13.8276,126500.0
2011-02-01 14:40:00,35.55,35.62,35.54,35.62,326200.0,13.8276,13.8548,13.8237,13.8548,326200.0
2011-02-01 14:45:00,35.62,35.65,35.59,35.6,297700.0,13.8548,13.8665,13.8431,13.847,297700.0
2011-02-01 14:50:00,35.59,35.64,35.57,35.64,213100.0,13.8431,13.8626,13.8354,13.8626,213100.0
2011-02-01 14:55:00,35.63,35.67,35.61,35.63,306600.0,13.8587,13.8742,13.8509,13.8587,306600.0
2011-02-01 15:00:00,35.63,35.66,35.59,35.65,227500.0,13.8587,13.8704,13.8431,13.8665,227500.0
2011-02-01 15:05:00,35.65,35.7,35.65,35.67,308800.0,13.8665,13.8859,13.8665,13.8742,308800.0
2011-02-01 15:10:00,35.68,35.68,35.65,35.66,123900.0,13.8781,13.8781,13.8665,13.8704,123900.0
2011-02-01 15:15:00,35.66,35.73,35.65,35.71,179400.0,13.8704,13.8976,13.8665,13.8898,179400.0
2011-02-01 15:20:00,35.7,35.73,35.68,35.71,160900.0,13.8859,13.8976,13.8781,13.8898,160900.0
2011-02-01 15:25:00,35.71,35.72,35.68,35.7,152400.0,13.8898,13.8937,13.8781,13.8859,152400.0
2011-02-01 15:30:00,35.7,35.75,35.69,35.72,211600.0,13.8859,13.9054,13.882,13.8937,211600.0
2011-02-01 15:35:00,35.72,35.72,35.63,35.63,191800.0,13.8937,13.8937,13.8587,13.8587,191800.0
2011-02-01 15:40:00,35.63,35.66,35.62,35.64,116000.0,13.8587,13.8704,13.8548,13.8626,116000.0
2011-02-01 15:45:00,35.64,35.7,35.63,35.7,349200.0,13.8626,13.8859,13.8587,13.8859,349200.0
2011-02-01 15:50:00,35.7,35.7,35.65,35.65,238700.0,13.8859,13.8859,13.8665,13.8665,238700.0
2011-02-01 15:55:00,35.65,35.66,35.6,35.63,535800.0,13.8665,13.8704,13.847,13.8587,535800.0
2011-02-02 09:30:00,35.68,35.77,35.63,35.67,464000.0,13.8781,13.9131,13.8587,13.8742,464000.0
2011-02-02 09:35:00,35.67,35.72,35.62,35.64,281700.0,13.8742,13.8937,13.8548,13.8626,281700.0
2011-02-02 09:40:00,35.64,35.64,35.46,35.54,602400.0,13.8626,13.8626,13.7926,13.8237,602400.0
2011-02-02 09:45:00,35.55,35.67,35.5,35.66,418500.0,13.8276,13.8742,13.8081,13.8704,418500.0
2011-02-02 09:50:00,35.66,35.77,35.63,35.75,423800.0,13.8704,13.9131,13.8587,13.9054,423800.0
2011-02-02 09:55:00,35.75,35.87,35.74,35.77,389200.0,13.9054,13.952,13.9015,13.9131,389200.0
2011-02-02 10:00:00,35.78,35.78,35.68,35.7,252800.0,13.917,13.917,13.8781,13.8859,252800.0
2011-02-02 10:05:00,35.71,35.73,35.67,35.72,270300.0,13.8898,13.8976,13.8742,13.8937,270300.0
2011-02-02 10:10:00,35.72,35.82,35.72,35.78,241000.0,13.8937,13.9326,13.8937,13.917,241000.0
2011-02-02 10:15:00,35.77,35.77,35.72,35.75,277200.0,13.9131,13.9131,13.8937,13.9054,277200.0
2011-02-02 10:20:00,35.74,35.76,35.71,35.72,107800.0,13.9015,13.9093,13.8898,13.8937,107800.0
2011-02-02 10:25:00,35.71,35.8,35.71,35.8,295300.0,13.8898,13.9248,13.8898,13.9248,295300.0
2011-02-02 10:30:00,35.79,35.83,35.77,35.8,270100.0,13.9209,13.9365,13.9131,13.9248,270100.0
2011-02-02 10:35:00,35.79,35.83,35.78,35.81,125100.0,13.9209,13.9365,13.917,13.9287,125100.0
2011-02-02 10:40:00,35.81,35.83,35.79,35.81,95700.0,13.9287,13.9365,13.9209,13.9287,95700.0
2011-02-02 10:45:00,35.81,35.82,35.68,35.69,98100.0,13.9287,13.9326,13.8781,13.882,98100.0
2011-02-02 10:50:00,35.69,35.72,35.64,35.67,143200.0,13.882,13.8937,13.8626,13.8742,143200.0
2011-02-02 10:55:00,35.68,35.69,35.55,35.57,262300.0,13.8781,13.882,13.8276,13.8354,262300.0
2011-02-02 11:00:00,35.56,35.61,35.52,35.54,184800.0,13.8315,13.8509,13.8159,13.8237,184800.0
2011-02-02 11:05:00,35.55,35.55,35.42,35.43,161800.0,13.8276,13.8276,13.777,13.7809,161800.0
2011-02-02 11:10:00,35.44,35.46,35.41,35.46,146400.0,13.7848,13.7926,13.7731,13.7926,146400.0
2011-02-02 11:15:00,35.46,35.47,35.41,35.43,239500.0,13.7926,13.7965,13.7731,13.7809,239500.0
2011-02-02 11:20:00,35.43,35.43,35.32,35.34,297100.0,13.7809,13.7809,13.7381,13.7459,297100.0
2011-02-02 11:25:00,35.33,35.38,35.33,35.37,203000.0,13.742,13.7614,13.742,13.7576,203000.0
2011-02-02 11:30:00,35.37,35.39,35.34,35.34,227100.0,13.7576,13.7653,13.7459,13.7459,227100.0
2011-02-02 11:35:00,35.35,35.36,35.32,35.34,191400.0,13.7498,13.7537,13.7381,13.7459,191400.0
2011-02-02 11:40:00,35.34,35.37,35.32,35.37,97400.0,13.7459,13.7576,13.7381,13.7576,97400.0
2011-02-02 11:45:00,35.37,35.39,35.35,35.39,53900.0,13.7576,13.7653,13.7498,13.7653,53900.0
2011-02-02 11:50:00,35.38,35.42,35.34,35.34,169100.0,13.7614,13.777,13.7459,13.7459,169100.0
2011-02-02 11:55:00,35.34,35.36,35.29,35.3,119800.0,13.7459,13.7537,13.7264,13.7303,119800.0
2011-02-02 12:00:00,35.3,35.31,35.22,35.23,229900.0,13.7303,13.7342,13.6992,13.7031,229900.0
2011-02-02 12:05:00,35.23,35.24,35.21,35.22,93000.0,13.7031,13.707,13.6953,13.6992,93000.0
2011-02-02 12:10:00,35.22,35.22,35.18,35.18,168100.0,13.6992,13.6992,13.6837,13.6837,168100.0
2011-02-02 12:15:00,35.19,35.2,35.15,35.15,157600.0,13.6875,13.6914,13.672,13.672,157600.0
2011-02-02 12:20:00,35.15,35.16,35.08,35.14,173300.0,13.672,13.6759,13.6448,13.6681,173300.0
2011-02-02 12:25:00,35.15,35.16,35.12,35.13,172000.0,13.672,13.6759,13.6603,13.6642,172000.0
2011-02-02 12:30:00,35.13,35.18,35.13,35.16,126500.0,13.6642,13.6837,13.6642,13.6759,126500.0
2011-02-02 12:35:00,35.17,35.17,35.11,35.14,182400.0,13.6798,13.6798,13.6564,13.6681,182400.0
2011-02-02 12:40:00,35.14,35.19,35.13,35.18,289300.0,13.6681,13.6875,13.6642,13.6837,289300.0
2011-02-02 12:45:00,35.17,35.2,35.13,35.14,328000.0,13.6798,13.6914,13.6642,13.6681,328000.0
2011-02-02 12:50:00,35.14,35.15,35.06,35.07,238600.0,13.6681,13.672,13.637,13.6409,238600.0
2011-02-02 12:55:00,35.08,35.12,35.07,35.1,126100.0,13.6448,13.6603,13.6409,13.6525,126100.0
2011-02-02 13:00:00,35.1,35.11,35.07,35.08,209500.0,13.6525,13.6564,13.6409,13.6448,209500.0
2011-02-02 13:05:00,35.08,35.09,35.02,35.06,140100.0,13.6448,13.6487,13.6214,13.637,140100.0
2011-02-02 13:10:00,35.06,35.14,35.06,35.13,168100.0,13.637,13.6681,13.637,13.6642,168100.0
2011-02-02 13:15:00,35.14,35.21,35.13,35.21,135300.0,13.6681,13.6953,13.6642,13.6953,135300.0
2011-02-02 13:20:00,35.2,35.26,35.19,35.19,121500.0,13.6914,13.7148,13.6875,13.6875,121500.0
2011-02-02 13:25:00,35.19,35.19,35.15,35.15,73000.0,13.6875,13.6875,13.672,13.672,73000.0
2011-02-02 13:30:00,35.15,35.17,35.12,35.12,139100.0,13.672,13.6798,13.6603,13.6603,139100.0
2011-02-02 13:35:00,35.12,35.14,35.07,35.08,241300.0,13.6603,13.6681,13.6409,13.6448,241300.0
2011-02-02 13:40:00,35.08,35.08,35.01,35.04,182100.0,13.6448,13.6448,13.6175,13.6292,182100.0
2011-02-02 13:45:00,35.04,35.08,35.02,35.06,260700.0,13.6292,13.6448,13.6214,13.637,260700.0
2011-02-02 13:50:00,35.06,35.14,35.04,35.13,210300.0,13.637,13.6681,13.6292,13.6642,210300.0
2011-02-02 13:55:00,35.12,35.13,35.01,35.01,368700.0,13.6603,13.6642,13.6175,13.6175,368700.0
2011-02-02 14:00:00,35.02,35.02,35.01,35.01,85300.0,13.6214,13.6214,13.6175,13.6175,85300.0
2011-02-02 14:05:00,35.01,35.02,34.91,34.93,651300.0,13.6175,13.6214,13.5786,13.5864,651300.0
2011-02-02 14:10:00,34.93,34.94,34.86,34.88,300600.0,13.5864,13.5903,13.5592,13.567,300600.0
2011-02-02 14:15:00,34.88,34.95,34.86,34.92,175800.0,13.567,13.5942,13.5592,13.5825,175800.0
2011-02-02 14:20:00,34.92,34.93,34.87,34.91,229000.0,13.5825,13.5864,13.5631,13.5786,229000.0
2011-02-02 14:25:00,34.91,34.93,34.85,34.87,156400.0,13.5786,13.5864,13.5553,13.5631,156400.0
2011-02-02 14:30:00,34.87,34.88,34.82,34.84,142700.0,13.5631,13.567,13.5436,13.5514,142700.0
2011-02-02 14:35:00,34.84,34.87,34.77,34.86,336500.0,13.5514,13.5631,13.5242,13.5592,336500.0
2011-02-02 14:40:00,34.85,34.87,34.82,34.83,223700.0,13.5553,13.5631,13.5436,13.5475,223700.0
2011-02-02 14:45:00,34.83,34.85,34.81,34.84,179300.0,13.5475,13.5553,13.5397,13.5514,179300.0
2011-02-02 14:50:00,34.85,34.94,34.84,34.94,278600.0,13.5553,13.5903,13.5514,13.5903,278600.0
2011-02-02 14:55:00,34.94,34.98,34.92,34.93,202900.0,13.5903,13.6059,13.5825,13.5864,202900.0
2011-02-02 15:00:00,34.93,34.96,34.91,34.91,224700.0,13.5864,13.5981,13.5786,13.5786,224700.0
2011-02-02 15:05:00,34.91,34.99,34.91,34.94,123400.0,13.5786,13.6098,13.5786,13.5903,123400.0
2011-02-02 15:10:00,34.95,34.98,34.93,34.97,106900.0,13.5942,13.6059,13.5864,13.602,106900.0
2011-02-02 15:15:00,34.97,34.97,34.92,34.94,138800.0,13.602,13.602,13.5825,13.5903,138800.0
2011-02-02 15:20:00,34.94,34.95,34.87,34.91,272900.0,13.5903,13.5942,13.5631,13.5786,272900.0
2011-02-02 15:25:00,34.91,34.94,34.84,34.85,319300.0,13.5786,13.5903,13.5514,13.5553,319300.0
2011-02-02 15:30:00,34.86,34.95,34.81,34.95,457100.0,13.5592,13.5942,13.5397,13.5942,457100.0
2011-02-02 15:35:00,34.92,34.95,34.82,34.83,198800.0,13.5825,13.5942,13.5436,13.5475,198800.0
2011-02-02 15:40:00,34.84,34.88,34.81,34.84,354200.0,13.5514,13.567,13.5397,13.5514,354200.0
2011-02-02 15:45:00,34.84,34.9,34.84,34.88,362800.0,13.5514,13.5747,13.5514,13.567,362800.0
2011-02-02 15:50:00,34.88,34.91,34.87,34.87,345300.0,13.567,13.5786,13.5631,13.5631,345300.0
2011-02-02 15:55:00,34.88,34.91,34.83,34.89,683000.0,13.567,13.5786,13.5475,13.5709,683000.0
2011-02-03 09:30:00,35.17,35.19,35.02,35.05,351300.0,13.6798,13.6875,13.6214,13.6331,351300.0
2011-02-03 09:35:00,35.05,35.18,35.0,35.1,268500.0,13.6331,13.6837,13.6136,13.6525,268500.0
2011-02-03 09:40:00,35.11,35.11,34.94,34.98,443800.0,13.6564,13.6564,13.5903,13.6059,443800.0
2011-02-03 09:45:00,34.98,35.09,34.98,35.08,180000.0,13.6059,13.6487,13.6059,13.6448,180000.0
2011-02-03 09:50:00,35.08,35.1,35.02,35.02,239500.0,13.6448,13.6525,13.6214,13.6214,239500.0
2011-02-03 09:55:00,35.02,35.02,34.87,34.94,291200.0,13.6214,13.6214,13.5631,13.5903,291200.0
2011-02-03 10:00:00,34.94,34.97,34.83,34.85,293900.0,13.5903,13.602,13.5475,13.5553,293900.0
2011-02-03 10:05:00,34.86,34.86,34.62,34.63,206600.0,13.5592,13.5592,13.4658,13.4697,206600.0
2011-02-03 10:10:00,34.62,34.64,34.55,34.62,228800.0,13.4658,13.4736,13.4386,13.4658,228800.0
2011-02-03 10:15:00,34.61,34.65,34.56,34.62,205600.0,13.4619,13.4775,13.4425,13.4658,205600.0
2011-02-03 10:20:00,34.62,34.64,34.55,34.56,265600.0,13.4658,13.4736,13.4386,13.4425,265600.0
2011-02-03 10:25:00,34.56,34.65,34.5,34.64,330400.0,13.4425,13.4775,13.4192,13.4736,330400.0
2011-02-03 10:30:00,34.64,34.66,34.55,34.62,243300.0,13.4736,13.4814,13.4386,13.4658,243300.0
2011-02-03 10:35:00,34.63,34.66,34.57,34.64,176200.0,13.4697,13.4814,13.4464,13.4736,176200.0
2011-02-03 10:40:00,34.65,34.69,34.63,34.67,145800.0,13.4775,13.4931,13.4697,13.4853,145800.0
2011-02-03 10:45:00,34.66,34.7,34.59,34.59,240200.0,13.4814,13.497,13.4542,13.4542,240200.0
2011-02-03 10:50:00,34.6,34.61,34.56,34.58,362500.0,13.4581,13.4619,13.4425,13.4503,362500.0
2011-02-03 10:55:00,34.58,34.59,34.55,34.57,174300.0,13.4503,13.4542,13.4386,13.4464,174300.0
2011-02-03 11:00:00,34.57,34.57,34.46,34.47,177500.0,13.4464,13.4464,13.4036,13.4075,177500.0
2011-02-03 11:05:00,34.46,34.53,34.46,34.5,212600.0,13.4036,13.4308,13.4036,13.4192,212600.0
2011-02-03 11:10:00,34.5,34.61,34.5,34.61,204300.0,13.4192,13.4619,13.4192,13.4619,204300.0
2011-02-03 11:15:00,34.61,34.61,34.54,34.55,89500.0,13.4619,13.4619,13.4347,13.4386,89500.0
2011-02-03 11:20:00,34.55,34.61,34.55,34.59,139600.0,13.4386,13.4619,13.4386,13.4542,139600.0
2011-02-03 11:25:00,34.6,34.65,34.57,34.63,119800.0,13.4581,13.4775,13.4464,13.4697,119800.0
2011-02-03 11:30:00,34.62,34.62,34.59,34.61,79800.0,13.4658,13.4658,13.4542,13.4619,79800.0
2011-02-03 11:35:00,34.61,34.66,34.6,34.66,138300.0,13.4619,13.4814,13.4581,13.4814,138300.0
2011-02-03 11:40:00,34.66,34.69,34.63,34.68,118400.0,13.4814,13.4931,13.4697,13.4892,118400.0
2011-02-03 11:45:00,34.69,34.7,34.62,34.64,600500.0,13.4931,13.497,13.4658,13.4736,600500.0
2011-02-03 11:50:00,34.64,34.67,34.61,34.62,453800.0,13.4736,13.4853,13.4619,13.4658,453800.0
2011-02-03 11:55:00,34.61,34.68,34.59,34.67,182600.0,13.4619,13.4892,13.4542,13.4853,182600.0
2011-02-03 12:00:00,34.68,34.71,34.67,34.69,136400.0,13.4892,13.5008,13.4853,13.4931,136400.0
2011-02-03 12:05:00,34.7,34.7,34.63,34.64,166300.0,13.497,13.497,13.4697,13.4736,166300.0
2011-02-03 12:10:00,34.63,34.67,34.63,34.64,234300.0,13.4697,13.4853,13.4697,13.4736,234300.0
2011-02-03 12:15:00,34.64,34.7,34.64,34.7,163400.0,13.4736,13.497,13.4736,13.497,163400.0
2011-02-03 12:20:00,34.69,34.7,34.66,34.7,145600.0,13.4931,13.497,13.4814,13.497,145600.0
2011-02-03 12:25:00,34.7,34.7,34.66,34.68,217200.0,13.497,13.497,13.4814,13.4892,217200.0
2011-02-03 12:30:00,34.68,34.69,34.65,34.66,261500.0,13.4892,13.4931,13.4775,13.4814,261500.0
2011-02-03 12:35:00,34.65,34.71,34.65,34.69,154900.0,13.4775,13.5008,13.4775,13.4931,154900.0
2011-02-03 12:40:00,34.69,34.71,34.66,34.7,188800.0,13.4931,13.5008,13.4814,13.497,188800.0
2011-02-03 12:45:00,34.71,34.72,34.68,34.69,129300.0,13.5008,13.5047,13.4892,13.4931,129300.0
2011-02-03 12:50:00,34.68,34.71,34.67,34.71,87600.0,13.4892,13.5008,13.4853,13.5008,87600.0
2011-02-03 12:55:00,34.71,34.74,34.69,34.73,119900.0,13.5008,13.5125,13.4931,13.5086,119900.0
2011-02-03 13:00:00,34.73,34.75,34.7,34.72,196200.0,13.5086,13.5164,13.497,13.5047,196200.0
2011-02-03 13:05:00,34.73,34.73,34.7,34.71,255800.0,13.5086,13.5086,13.497,13.5008,255800.0
2011-02-03 13:10:00,34.7,34.79,34.7,34.79,243800.0,13.497,13.532,13.497,13.532,243800.0
2011-02-03 13:15:00,34.79,34.79,34.72,34.74,117300.0,13.532,13.532,13.5047,13.5125,117300.0
2011-02-03 13:20:00,34.74,34.76,34.74,34.76,165500.0,13.5125,13.5203,13.5125,13.5203,165500.0
2011-02-03 13:25:00,34.76,34.77,34.74,34.77,92400.0,13.5203,13.5242,13.5125,13.5242,92400.0
2011-02-03 13:30:00,34.77,34.77,34.74,34.76,169300.0,13.5242,13.5242,13.5125,13.5203,169300.0
2011-02-03 13:35:00,34.75,34.76,34.66,34.67,151600.0,13.5164,13.5203,13.4814,13.4853,151600.0
2011-02-03 13:40:00,34.66,34.7,34.65,34.7,251700.0,13.4814,13.497,13.4775,13.497,251700.0
2011-02-03 13:45:00,34.71,34.72,34.67,34.7,271900.0,13.5008,13.5047,13.4853,13.497,271900.0
2011-02-03 13:50:00,34.7,34.76,34.7,34.74,201100.0,13.497,13.5203,13.497,13.5125,201100.0
2011-02-03 13:55:00,34.74,34.77,34.74,34.74,519000.0,13.5125,13.5242,13.5125,13.5125,519000.0
2011-02-03 14:00:00,34.74,34.8,34.73,34.78,332100.0,13.5125,13.5359,13.5086,13.5281,332100.0
2011-02-03 14:05:00,34.78,34.79,34.74,34.74,291600.0,13.5281,13.532,13.5125,13.5125,291600.0
2011-02-03 14:10:00,34.75,34.79,34.69,34.72,268400.0,13.5164,13.532,13.4931,13.5047,268400.0
2011-02-03 14:15:00,34.71,34.77,34.71,34.76,175000.0,13.5008,13.5242,13.5008,13.5203,175000.0
2011-02-03 14:20:00,34.75,34.76,34.72,34.74,118900.0,13.5164,13.5203,13.5047,13.5125,118900.0
2011-02-03 14:25:00,34.73,34.74,34.7,34.71,98900.0,13.5086,13.5125,13.497,13.5008,98900.0
2011-02-03 14:30:00,34.71,34.75,34.7,34.73,177500.0,13.5008,13.5164,13.497,13.5086,177500.0
2011-02-03 14:35:00,34.73,34.76,34.71,34.76,198300.0,13.5086,13.5203,13.5008,13.5203,198300.0
2011-02-03 14:40:00,34.75,34.76,34.7,34.71,169000.0,13.5164,13.5203,13.497,13.5008,169000.0
2011-02-03 14:45:00,34.7,34.72,34.68,34.72,212100.0,13.497,13.5047,13.4892,13.5047,212100.0
2011-02-03 14:50:00,34.71,34.81,34.7,34.8,238700.0,13.5008,13.5397,13.497,13.5359,238700.0
2011-02-03 14:55:00,34.8,34.8,34.74,34.75,300600.0,13.5359,13.5359,13.5125,13.5164,300600.0
2011-02-03 15:00:00,34.75,34.81,34.75,34.81,313000.0,13.5164,13.5397,13.5164,13.5397,313000.0
2011-02-03 15:05:00,34.82,34.83,34.77,34.82,259200.0,13.5436,13.5475,13.5242,13.5436,259200.0
2011-02-03 15:10:00,34.83,34.86,34.77,34.81,650400.0,13.5475,13.5592,13.5242,13.5397,650400.0
2011-02-03 15:15:00,34.82,34.83,34.78,34.8,186600.0,13.5436,13.5475,13.5281,13.5359,186600.0
2011-02-03 15:20:00,34.8,34.8,34.73,34.77,314900.0,13.5359,13.5359,13.5086,13.5242,314900.0
2011-02-03 15:25:00,34.78,34.84,34.77,34.84,124000.0,13.5281,13.5514,13.5242,13.5514,124000.0
2011-02-03 15:30:00,34.84,34.84,34.81,34.83,488900.0,13.5514,13.5514,13.5397,13.5475,488900.0
2011-02-03 15:35:00,34.83,34.84,34.78,34.79,353700.0,13.5475,13.5514,13.5281,13.532,353700.0
2011-02-03 15:40:00,34.8,34.8,34.77,34.79,125900.0,13.5359,13.5359,13.5242,13.532,125900.0
2011-02-03 15:45:00,34.79,34.8,34.72,34.73,296300.0,13.532,13.5359,13.5047,13.5086,296300.0
2011-02-03 15:50:00,34.73,34.77,34.71,34.71,265000.0,13.5086,13.5242,13.5008,13.5008,265000.0
2011-02-03 15:55:00,34.71,34.75,34.65,34.7,711100.0,13.5008,13.5164,13.4775,13.497,711100.0
2011-02-04 09:30:00,34.67,34.72,34.54,34.62,716300.0,13.4853,13.5047,13.4347,13.4658,716300.0
2011-02-04 09:35:00,34.62,34.65,34.39,34.41,713800.0,13.4658,13.4775,13.3764,13.3842,713800.0
2011-02-04 09:40:00,34.4,34.45,34.22,34.25,924800.0,13.3803,13.3997,13.3103,13.3219,924800.0
2011-02-04 09:45:00,34.25,34.27,34.07,34.12,637600.0,13.3219,13.3297,13.2519,13.2714,637600.0
2011-02-04 09:50:00,34.12,34.27,34.11,34.25,308700.0,13.2714,13.3297,13.2675,13.3219,308700.0
2011-02-04 09:55:00,34.24,34.29,34.15,34.21,296200.0,13.318,13.3375,13.283,13.3064,296200.0
2011-02-04 10:00:00,34.2,34.23,34.16,34.22,312000.0,13.3025,13.3141,13.2869,13.3103,312000.0
2011-02-04 10:05:00,34.22,34.23,34.17,34.22,227400.0,13.3103,13.3141,13.2908,13.3103,227400.0
2011-02-04 10:10:00,34.22,34.27,34.2,34.26,357700.0,13.3103,13.3297,13.3025,13.3258,357700.0
2011-02-04 10:15:00,34.25,34.25,34.17,34.2,249200.0,13.3219,13.3219,13.2908,13.3025,249200.0
2011-02-04 10:20:00,34.19,34.3,34.19,34.27,402000.0,13.2986,13.3414,13.2986,13.3297,402000.0
2011-02-04 10:25:00,34.27,34.41,34.26,34.4,349600.0,13.3297,13.3842,13.3258,13.3803,349600.0
2011-02-04 10:30:00,34.4,34.41,34.3,34.36,234800.0,13.3803,13.3842,13.3414,13.3647,234800.0
2011-02-04 10:35:00,34.36,34.37,34.2,34.23,615900.0,13.3647,13.3686,13.3025,13.3141,615900.0
2011-02-04 10:40:00,34.23,34.23,34.05,34.08,727700.0,13.3141,13.3141,13.2441,13.2558,727700.0
2011-02-04 10:45:00,34.08,34.08,33.95,33.98,493800.0,13.2558,13.2558,13.2052,13.2169,493800.0
2011-02-04 10:50:00,33.98,33.98,33.75,33.76,744500.0,13.2169,13.2169,13.1274,13.1313,744500.0
2011-02-04 10:55:00,33.76,33.88,33.71,33.85,918300.0,13.1313,13.178,13.1119,13.1663,918300.0
2011-02-04 11:00:00,33.84,33.88,33.81,33.82,266900.0,13.1624,13.178,13.1508,13.1547,266900.0
2011-02-04 11:05:00,33.81,33.9,33.78,33.9,351900.0,13.1508,13.1858,13.1391,13.1858,351900.0
2011-02-04 11:10:00,33.89,33.97,33.87,33.97,300700.0,13.1819,13.213,13.1741,13.213,300700.0
2011-02-04 11:15:00,33.98,34.01,33.94,34.01,166500.0,13.2169,13.2286,13.2013,13.2286,166500.0
2011-02-04 11:20:00,34.0,34.09,34.0,34.08,266600.0,13.2247,13.2597,13.2247,13.2558,266600.0
2011-02-04 11:25:00,34.09,34.13,34.07,34.13,192200.0,13.2597,13.2752,13.2519,13.2752,192200.0
2011-02-04 11:30:00,34.12,34.14,34.09,34.12,179200.0,13.2714,13.2791,13.2597,13.2714,179200.0
2011-02-04 11:35:00,34.12,34.14,34.06,34.09,273700.0,13.2714,13.2791,13.248,13.2597,273700.0
2011-02-04 11:40:00,34.08,34.09,34.05,34.09,118000.0,13.2558,13.2597,13.2441,13.2597,118000.0
2011-02-04 11:45:00,34.09,34.09,34.0,34.0,1148000.0,13.2597,13.2597,13.2247,13.2247,1148000.0
2011-02-04 11:50:00,34.0,34.0,33.97,33.97,288800.0,13.2247,13.2247,13.213,13.213,288800.0
2011-02-04 11:55:00,33.97,33.97,33.83,33.84,371300.0,13.213,13.213,13.1586,13.1624,371300.0
2011-02-04 12:00:00,33.84,33.85,33.79,33.8,661900.0,13.1624,13.1663,13.143,13.1469,661900.0
2011-02-04 12:05:00,33.8,33.8,33.73,33.74,332800.0,13.1469,13.1469,13.1197,13.1236,332800.0
2011-02-04 12:10:00,33.74,33.8,33.74,33.79,270100.0,13.1236,13.1469,13.1236,13.143,270100.0
2011-02-04 12:15:00,33.8,33.86,33.77,33.85,327700.0,13.1469,13.1702,13.1352,13.1663,327700.0
2011-02-04 12:20:00,33.86,33.95,33.85,33.94,184600.0,13.1702,13.2052,13.1663,13.2013,184600.0
2011-02-04 12:25:00,33.95,34.0,33.94,33.99,161300.0,13.2052,13.2247,13.2013,13.2208,161300.0
2011-02-04 12:30:00,33.98,34.01,33.97,34.0,136100.0,13.2169,13.2286,13.213,13.2247,136100.0
2011-02-04 12:35:00,34.0,34.0,33.98,33.99,61000.0,13.2247,13.2247,13.2169,13.2208,61000.0
2011-02-04 12:40:00,33.98,33.99,33.94,33.97,62300.0,13.2169,13.2208,13.2013,13.213,62300.0
2011-02-04 12:45:00,33.98,33.99,33.96,33.97,85200.0,13.2169,13.2208,13.2091,13.213,85200.0
2011-02-04 12:50:00,33.97,34.01,33.96,34.0,146000.0,13.213,13.2286,13.2091,13.2247,146000.0
2011-02-04 12:55:00,33.99,34.0,33.98,34.0,36900.0,13.2208,13.2247,13.2169,13.2247,36900.0
2011-02-04 13:00:00,34.0,34.05,33.99,34.03,89700.0,13.2247,13.2441,13.2208,13.2364,89700.0
2011-02-04 13:05:00,34.04,34.1,34.03,34.1,103800.0,13.2402,13.2636,13.2364,13.2636,103800.0
2011-02-04 13:10:00,34.1,34.22,34.1,34.21,306900.0,13.2636,13.3103,13.2636,13.3064,306900.0
2011-02-04 13:15:00,34.21,34.24,34.12,34.13,336500.0,13.3064,13.318,13.2714,13.2752,336500.0
2011-02-04 13:20:00,34.13,34.2,34.13,34.19,242600.0,13.2752,13.3025,13.2752,13.2986,242600.0
2011-02-04 13:25:00,34.19,34.22,34.18,34.2,94400.0,13.2986,13.3103,13.2947,13.3025,94400.0
2011-02-04 13:30:00,34.19,34.21,34.18,34.19,133200.0,13.2986,13.3064,13.2947,13.2986,133200.0
2011-02-04 13:35:00,34.19,34.24,34.19,34.24,48600.0,13.2986,13.318,13.2986,13.318,48600.0
2011-02-04 13:40:00,34.24,34.25,34.21,34.22,140700.0,13.318,13.3219,13.3064,13.3103,140700.0
2011-02-04 13:45:00,34.21,34.24,34.21,34.22,180000.0,13.3064,13.318,13.3064,13.3103,180000.0
2011-02-04 13:50:00,34.23,34.29,34.22,34.29,170800.0,13.3141,13.3375,13.3103,13.3375,170800.0
2011-02-04 13:55:00,34.29,34.29,34.23,34.23,187800.0,13.3375,13.3375,13.3141,13.3141,187800.0
2011-02-04 14:00:00,34.23,34.24,34.17,34.17,163400.0,13.3141,13.318,13.2908,13.2908,163400.0
2011-02-04 14:05:00,34.17,34.21,34.15,34.21,121200.0,13.2908,13.3064,13.283,13.3064,121200.0
2011-02-04 14:10:00,34.2,34.27,34.2,34.27,255300.0,13.3025,13.3297,13.3025,13.3297,255300.0
2011-02-04 14:15:00,34.27,34.28,34.23,34.24,215800.0,13.3297,13.3336,13.3141,13.318,215800.0
2011-02-04 14:20:00,34.24,34.24,34.22,34.23,81800.0,13.318,13.318,13.3103,13.3141,81800.0
2011-02-04 14:25:00,34.23,34.28,34.22,34.23,236700.0,13.3141,13.3336,13.3103,13.3141,236700.0
2011-02-04 14:30:00,34.23,34.26,34.2,34.24,181600.0,13.3141,13.3258,13.3025,13.318,181600.0
2011-02-04 14:35:00,34.23,34.24,34.18,34.21,131000.0,13.3141,13.318,13.2947,13.3064,131000.0
2011-02-04 14:40:00,34.2,34.21,34.15,34.19,179100.0,13.3025,13.3064,13.283,13.2986,179100.0
2011-02-04 14:45:00,34.18,34.21,34.16,34.17,182800.0,13.2947,13.3064,13.2869,13.2908,182800.0
2011-02-04 14:50:00,34.17,34.22,34.17,34.2,225300.0,13.2908,13.3103,13.2908,13.3025,225300.0
2011-02-04 14:55:00,34.21,34.22,34.19,34.2,121800.0,13.3064,13.3103,13.2986,13.3025,121800.0
2011-02-04 15:00:00,34.19,34.2,34.13,34.18,284800.0,13.2986,13.3025,13.2752,13.2947,284800.0
2011-02-04 15:05:00,34.18,34.22,34.13,34.14,442200.0,13.2947,13.3103,13.2752,13.2791,442200.0
2011-02-04 15:10:00,34.15,34.15,34.11,34.15,186300.0,13.283,13.283,13.2675,13.283,186300.0
2011-02-04 15:15:00,34.15,34.19,34.15,34.18,423300.0,13.283,13.2986,13.283,13.2947,423300.0
2011-02-04 15:20:00,34.17,34.19,34.15,34.17,132000.0,13.2908,13.2986,13.283,13.2908,132000.0
2011-02-04 15:25:00,34.18,34.21,34.15,34.18,188600.0,13.2947,13.3064,13.283,13.2947,188600.0
2011-02-04 15:30:00,34.18,34.25,34.18,34.25,204200.0,13.2947,13.3219,13.2947,13.3219,204200.0
2011-02-04 15:35:00,34.25,34.3,34.25,34.26,161600.0,13.3219,13.3414,13.3219,13.3258,161600.0
2011-02-04 15:40:00,34.27,34.35,34.26,34.34,139400.0,13.3297,13.3608,13.3258,13.3569,139400.0
2011-02-04 15:45:00,34.35,34.41,34.35,34.41,375100.0,13.3608,13.3842,13.3608,13.3842,375100.0
2011-02-04 15:50:00,34.41,34.42,34.38,34.38,239900.0,13.3842,13.388,13.3725,13.3725,239900.0
2011-02-04 15:55:00,34.39,34.42,34.36,34.38,744600.0,13.3764,13.388,13.3647,13.3725,744600.0
2011-02-07 09:30:00,34.16,34.24,34.05,34.2,591700.0,13.2869,13.318,13.2441,13.3025,591700.0
2011-02-07 09:35:00,34.2,34.22,34.14,34.2,253600.0,13.3025,13.3103,13.2791,13.3025,253600.0
2011-02-07 09:40:00,34.2,34.32,34.2,34.3,328400.0,13.3025,13.3492,13.3025,13.3414,328400.0
2011-02-07 09:45:00,34.3,34.39,34.25,34.25,335800.0,13.3414,13.3764,13.3219,13.3219,335800.0
2011-02-07 09:50:00,34.26,34.26,34.15,34.19,199900.0,13.3258,13.3258,13.283,13.2986,199900.0
2011-02-07 09:55:00,34.19,34.26,34.15,34.26,224800.0,13.2986,13.3258,13.283,13.3258,224800.0
2011-02-07 10:00:00,34.25,34.46,34.25,34.37,283600.0,13.3219,13.4036,13.3219,13.3686,283600.0
2011-02-07 10:05:00,34.37,34.4,34.3,34.34,194400.0,13.3686,13.3803,13.3414,13.3569,194400.0
2011-02-07 10:10:00,34.34,34.49,34.33,34.45,266000.0,13.3569,13.4153,13.353,13.3997,266000.0
2011-02-07 10:15:00,34.46,34.58,34.45,34.54,284800.0,13.4036,13.4503,13.3997,13.4347,284800.0
2011-02-07 10:20:00,34.54,34.59,34.5,34.58,180000.0,13.4347,13.4542,13.4192,13.4503,180000.0
2011-02-07 10:25:00,34.58,34.59,34.45,34.45,142700.0,13.4503,13.4542,13.3997,13.3997,142700.0
2011-02-07 10:30:00,34.45,34.48,34.43,34.44,163800.0,13.3997,13.4114,13.3919,13.3958,163800.0
2011-02-07 10:35:00,34.43,34.51,34.43,34.51,137400.0,13.3919,13.4231,13.3919,13.4231,137400.0
2011-02-07 10:40:00,34.52,34.54,34.5,34.53,220800.0,13.4269,13.4347,13.4192,13.4308,220800.0
2011-02-07 10:45:00,34.52,34.53,34.47,34.53,121600.0,13.4269,13.4308,13.4075,13.4308,121600.0
2011-02-07 10:50:00,34.53,34.58,34.5,34.51,134100.0,13.4308,13.4503,13.4192,13.4231,134100.0
2011-02-07 10:55:00,34.51,34.52,34.43,34.44,157100.0,13.4231,13.4269,13.3919,13.3958,157100.0
2011-02-07 11:00:00,34.44,34.51,34.42,34.44,147900.0,13.3958,13.4231,13.388,13.3958,147900.0
2011-02-07 11:05:00,34.44,34.55,34.43,34.52,511200.0,13.3958,13.4386,13.3919,13.4269,511200.0
2011-02-07 11:10:00,34.52,34.55,34.48,34.5,330900.0,13.4269,13.4386,13.4114,13.4192,330900.0
2011-02-07 11:15:00,34.5,34.51,34.47,34.47,314900.0,13.4192,13.4231,13.4075,13.4075,314900.0
2011-02-07 11:20:00,34.48,34.52,34.46,34.52,251800.0,13.4114,13.4269,13.4036,13.4269,251800.0
2011-02-07 11:25:00,34.52,34.59,34.52,34.59,153400.0,13.4269,13.4542,13.4269,13.4542,153400.0
2011-02-07 11:30:00,34.58,34.64,34.57,34.57,276500.0,13.4503,13.4736,13.4464,13.4464,276500.0
2011-02-07 11:35:00,34.57,34.58,34.51,34.52,90900.0,13.4464,13.4503,13.4231,13.4269,90900.0
2011-02-07 11:40:00,34.52,34.57,34.48,34.51,368100.0,13.4269,13.4464,13.4114,13.4231,368100.0
2011-02-07 11:45:00,34.51,34.55,34.49,34.53,142100.0,13.4231,13.4386,13.4153,13.4308,142100.0
2011-02-07 11:50:00,34.52,34.52,34.38,34.38,273900.0,13.4269,13.4269,13.3725,13.3725,273900.0
2011-02-07 11:55:00,34.38,34.4,34.34,34.35,114100.0,13.3725,13.3803,13.3569,13.3608,114100.0
2011-02-07 12:00:00,34.34,34.35,34.22,34.23,361700.0,13.3569,13.3608,13.3103,13.3141,361700.0
2011-02-07 12:05:00,34.23,34.3,34.22,34.3,76000.0,13.3141,13.3414,13.3103,13.3414,76000.0
2011-02-07 12:10:00,34.3,34.35,34.29,34.33,128900.0,13.3414,13.3608,13.3375,13.353,128900.0
2011-02-07 12:15:00,34.34,34.35,34.29,34.3,115800.0,13.3569,13.3608,13.3375,13.3414,115800.0
2011-02-07 12:20:00,34.29,34.29,34.24,34.28,89800.0,13.3375,13.3375,13.318,13.3336,89800.0
2011-02-07 12:25:00,34.29,34.33,34.28,34.28,90100.0,13.3375,13.353,13.3336,13.3336,90100.0
2011-02-07 12:30:00,34.28,34.34,34.26,34.34,62100.0,13.3336,13.3569,13.3258,13.3569,62100.0
2011-02-07 12:35:00,34.33,34.34,34.29,34.3,41500.0,13.353,13.3569,13.3375,13.3414,41500.0
2011-02-07 12:40:00,34.3,34.32,34.24,34.32,102700.0,13.3414,13.3492,13.318,13.3492,102700.0
2011-02-07 12:45:00,34.32,34.35,34.32,34.35,169400.0,13.3492,13.3608,13.3492,13.3608,169400.0
2011-02-07 12:50:00,34.34,34.36,34.33,34.35,125000.0,13.3569,13.3647,13.353,13.3608,125000.0
2011-02-07 12:55:00,34.35,34.38,34.31,34.32,56400.0,13.3608,13.3725,13.3453,13.3492,56400.0
2011-02-07 13:00:00,34.31,34.33,34.3,34.32,64600.0,13.3453,13.353,13.3414,13.3492,64600.0
2011-02-07 13:05:00,34.32,34.32,34.28,34.29,109700.0,13.3492,13.3492,13.3336,13.3375,109700.0
2011-02-07 13:10:00,34.29,34.34,34.28,34.33,128300.0,13.3375,13.3569,13.3336,13.353,128300.0
2011-02-07 13:15:00,34.34,34.36,34.32,34.33,83100.0,13.3569,13.3647,13.3492,13.353,83100.0
2011-02-07 13:20:00,34.33,34.35,34.31,34.34,90300.0,13.353,13.3608,13.3453,13.3569,90300.0
2011-02-07 13:25:00,34.33,34.43,34.31,34.41,211200.0,13.353,13.3919,13.3453,13.3842,211200.0
2011-02-07 13:30:00,34.41,34.43,34.34,34.35,110800.0,13.3842,13.3919,13.3569,13.3608,110800.0
2011-02-07 13:35:00,34.36,34.4,34.31,34.34,248300.0,13.3647,13.3803,13.3453,13.3569,248300.0
2011-02-07 13:40:00,34.34,34.36,34.33,34.34,68500.0,13.3569,13.3647,13.353,13.3569,68500.0
2011-02-07 13:45:00,34.34,34.35,34.31,34.35,95600.0,13.3569,13.3608,13.3453,13.3608,95600.0
2011-02-07 13:50:00,34.35,34.35,34.3,34.33,99200.0,13.3608,13.3608,13.3414,13.353,99200.0
2011-02-07 13:55:00,34.33,34.36,34.3,34.32,202700.0,13.353,13.3647,13.3414,13.3492,202700.0
2011-02-07 14:00:00,34.32,34.33,34.29,34.29,151900.0,13.3492,13.353,13.3375,13.3375,151900.0
2011-02-07 14:05:00,34.29,34.3,34.28,34.28,68500.0,13.3375,13.3414,13.3336,13.3336,68500.0
2011-02-07 14:10:00,34.28,34.29,34.22,34.23,113200.0,13.3336,13.3375,13.3103,13.3141,113200.0
2011-02-07 14:15:00,34.23,34.25,34.22,34.23,32300.0,13.3141,13.3219,13.3103,13.3141,32300.0
2011-02-07 14:20:00,34.24,34.26,34.18,34.2,440700.0,13.318,13.3258,13.2947,13.3025,440700.0
2011-02-07 14:25:00,34.2,34.23,34.18,34.2,268000.0,13.3025,13.3141,13.2947,13.3025,268000.0
2011-02-07 14:30:00,34.2,34.23,34.19,34.23,113700.0,13.3025,13.3141,13.2986,13.3141,113700.0
2011-02-07 14:35:00,34.23,34.23,34.16,34.17,90200.0,13.3141,13.3141,13.2869,13.2908,90200.0
2011-02-07 14:40:00,34.17,34.27,34.16,34.26,102700.0,13.2908,13.3297,13.2869,13.3258,102700.0
2011-02-07 14:45:00,34.26,34.3,34.25,34.29,83800.0,13.3258,13.3414,13.3219,13.3375,83800.0
2011-02-07 14:50:00,34.29,34.3,34.24,34.26,88400.0,13.3375,13.3414,13.318,13.3258,88400.0
2011-02-07 14:55:00,34.26,34.26,34.19,34.2,215600.0,13.3258,13.3258,13.2986,13.3025,215600.0
2011-02-07 15:00:00,34.2,34.26,34.19,34.24,279500.0,13.3025,13.3258,13.2986,13.318,279500.0
2011-02-07 15:05:00,34.24,34.33,34.24,34.32,85000.0,13.318,13.353,13.318,13.3492,85000.0
2011-02-07 15:10:00,34.32,34.34,34.28,34.31,395300.0,13.3492,13.3569,13.3336,13.3453,395300.0
2011-02-07 15:15:00,34.31,34.34,34.24,34.24,119700.0,13.3453,13.3569,13.318,13.318,119700.0
2011-02-07 15:20:00,34.24,34.26,34.2,34.24,127600.0,13.318,13.3258,13.3025,13.318,127600.0
2011-02-07 15:25:00,34.24,34.3,34.24,34.27,86200.0,13.318,13.3414,13.318,13.3297,86200.0
2011-02-07 15:30:00,34.27,34.31,34.22,34.29,207500.0,13.3297,13.3453,13.3103,13.3375,207500.0
2011-02-07 15:35:00,34.29,34.32,34.27,34.3,306900.0,13.3375,13.3492,13.3297,13.3414,306900.0
2011-02-07 15:40:00,34.3,34.34,34.27,34.27,206000.0,13.3414,13.3569,13.3297,13.3297,206000.0
2011-02-07 15:45:00,34.27,34.38,34.27,34.37,419900.0,13.3297,13.3725,13.3297,13.3686,419900.0
2011-02-07 15:50:00,34.37,34.38,34.33,34.34,310200.0,13.3686,13.3725,13.353,13.3569,310200.0
2011-02-07 15:55:00,34.33,34.37,34.3,34.33,560800.0,13.353,13.3686,13.3414,13.353,560800.0
2011-02-08 09:30:00,34.44,34.49,34.35,34.37,908700.0,13.3958,13.4153,13.3608,13.3686,908700.0
2011-02-08 09:35:00,34.36,34.37,34.16,34.18,582700.0,13.3647,13.3686,13.2869,13.2947,582700.0
2011-02-08 09:40:00,34.18,34.18,33.93,33.95,772000.0,13.2947,13.2947,13.1975,13.2052,772000.0
2011-02-08 09:45:00,33.95,34.14,33.93,34.11,392500.0,13.2052,13.2791,13.1975,13.2675,392500.0
2011-02-08 09:50:00,34.1,34.3,34.1,34.22,469000.0,13.2636,13.3414,13.2636,13.3103,469000.0
2011-02-08 09:55:00,34.22,34.22,34.13,34.16,406100.0,13.3103,13.3103,13.2752,13.2869,406100.0
2011-02-08 10:00:00,34.17,34.27,34.17,34.23,324400.0,13.2908,13.3297,13.2908,13.3141,324400.0
2011-02-08 10:05:00,34.23,34.25,34.19,34.2,357900.0,13.3141,13.3219,13.2986,13.3025,357900.0
2011-02-08 10:10:00,34.21,34.23,34.17,34.22,388900.0,13.3064,13.3141,13.2908,13.3103,388900.0
2011-02-08 10:15:00,34.22,34.29,34.2,34.28,405100.0,13.3103,13.3375,13.3025,13.3336,405100.0
2011-02-08 10:20:00,34.28,34.34,34.28,34.33,325300.0,13.3336,13.3569,13.3336,13.353,325300.0
2011-02-08 10:25:00,34.34,34.34,34.22,34.22,229200.0,13.3569,13.3569,13.3103,13.3103,229200.0
2011-02-08 10:30:00,34.21,34.24,34.19,34.24,106300.0,13.3064,13.318,13.2986,13.318,106300.0
2011-02-08 10:35:00,34.23,34.3,34.21,34.23,195200.0,13.3141,13.3414,13.3064,13.3141,195200.0
2011-02-08 10:40:00,34.23,34.27,34.23,34.25,128500.0,13.3141,13.3297,13.3141,13.3219,128500.0
2011-02-08 10:45:00,34.26,34.33,34.25,34.26,229700.0,13.3258,13.353,13.3219,13.3258,229700.0
2011-02-08 10:50:00,34.25,34.26,34.2,34.21,154700.0,13.3219,13.3258,13.3025,13.3064,154700.0
2011-02-08 10:55:00,34.22,34.26,34.21,34.23,200800.0,13.3103,13.3258,13.3064,13.3141,200800.0
2011-02-08 11:00:00,34.23,34.25,34.16,34.19,250300.0,13.3141,13.3219,13.2869,13.2986,250300.0
2011-02-08 11:05:00,34.19,34.23,34.17,34.23,129600.0,13.2986,13.3141,13.2908,13.3141,129600.0
2011-02-08 11:10:00,34.23,34.25,34.2,34.21,159000.0,13.3141,13.3219,13.3025,13.3064,159000.0
2011-02-08 11:15:00,34.22,34.25,34.21,34.22,159700.0,13.3103,13.3219,13.3064,13.3103,159700.0
2011-02-08 11:20:00,34.22,34.25,34.19,34.23,120000.0,13.3103,13.3219,13.2986,13.3141,120000.0
2011-02-08 11:25:00,34.24,34.28,34.23,34.24,160200.0,13.318,13.3336,13.3141,13.318,160200.0
2011-02-08 11:30:00,34.24,34.28,34.23,34.26,144000.0,13.318,13.3336,13.3141,13.3258,144000.0
2011-02-08 11:35:00,34.26,34.3,34.22,34.24,329200.0,13.3258,13.3414,13.3103,13.318,329200.0
2011-02-08 11:40:00,34.24,34.27,34.23,34.23,147200.0,13.318,13.3297,13.3141,13.3141,147200.0
2011-02-08 11:45:00,34.24,34.26,34.23,34.24,157500.0,13.318,13.3258,13.3141,13.318,157500.0
2011-02-08 11:50:00,34.25,34.27,34.23,34.26,137900.0,13.3219,13.3297,13.3141,13.3258,137900.0
2011-02-08 11:55:00,34.26,34.27,34.22,34.23,184800.0,13.3258,13.3297,13.3103,13.3141,184800.0
2011-02-08 12:00:00,34.24,34.25,34.22,34.23,97100.0,13.318,13.3219,13.3103,13.3141,97100.0
2011-02-08 12:05:00,34.24,34.24,34.18,34.2,235900.0,13.318,13.318,13.2947,13.3025,235900.0
2011-02-08 12:10:00,34.2,34.22,34.19,34.2,98700.0,13.3025,13.3103,13.2986,13.3025,98700.0
2011-02-08 12:15:00,34.18,34.22,34.18,34.21,134100.0,13.2947,13.3103,13.2947,13.3064,134100.0
2011-02-08 12:20:00,34.2,34.21,34.18,34.18,172300.0,13.3025,13.3064,13.2947,13.2947,172300.0
2011-02-08 12:25:00,34.19,34.24,34.16,34.24,144000.0,13.2986,13.318,13.2869,13.318,144000.0
2011-02-08 12:30:00,34.24,34.29,34.23,34.27,123500.0,13.318,13.3375,13.3141,13.3297,123500.0
2011-02-08 12:35:00,34.27,34.32,34.26,34.26,256500.0,13.3297,13.3492,13.3258,13.3258,256500.0
2011-02-08 12:40:00,34.27,34.27,34.16,34.18,156900.0,13.3297,13.3297,13.2869,13.2947,156900.0
2011-02-08 12:45:00,34.18,34.23,34.18,34.21,166000.0,13.2947,13.3141,13.2947,13.3064,166000.0
2011-02-08 12:50:00,34.21,34.24,34.18,34.22,182600.0,13.3064,13.318,13.2947,13.3103,182600.0
2011-02-08 12:55:00,34.22,34.28,34.21,34.27,291000.0,13.3103,13.3336,13.3064,13.3297,291000.0
2011-02-08 13:00:00,34.27,34.31,34.27,34.3,174800.0,13.3297,13.3453,13.3297,13.3414,174800.0
2011-02-08 13:05:00,34.3,34.31,34.27,34.29,135000.0,13.3414,13.3453,13.3297,13.3375,135000.0
2011-02-08 13:10:00,34.28,34.3,34.25,34.26,141500.0,13.3336,13.3414,13.3219,13.3258,141500.0
2011-02-08 13:15:00,34.27,34.28,34.24,34.26,128700.0,13.3297,13.3336,13.318,13.3258,128700.0
2011-02-08 13:20:00,34.26,34.41,34.26,34.39,543000.0,13.3258,13.3842,13.3258,13.3764,543000.0
2011-02-08 13:25:00,34.39,34.42,34.34,34.35,291400.0,13.3764,13.388,13.3569,13.3608,291400.0
2011-02-08 13:30:00,34.35,34.36,34.29,34.3,367500.0,13.3608,13.3647,13.3375,13.3414,367500.0
2011-02-08 13:35:00,34.3,34.33,34.27,34.33,96400.0,13.3414,13.353,13.3297,13.353,96400.0
2011-02-08 13:40:00,34.33,34.4,34.33,34.37,269700.0,13.353,13.3803,13.353,13.3686,269700.0
2011-02-08 13:45:00,34.37,34.38,34.31,34.37,189100.0,13.3686,13.3725,13.3453,13.3686,189100.0
2011-02-08 13:50:00,34.34,34.43,34.34,34.43,173600.0,13.3569,13.3919,13.3569,13.3919,173600.0
2011-02-08 13:55:00,34.43,34.47,34.39,34.4,162200.0,13.3919,13.4075,13.3764,13.3803,162200.0
2011-02-08 14:00:00,34.4,34.51,34.4,34.49,123000.0,13.3803,13.4231,13.3803,13.4153,123000.0
2011-02-08 14:05:00,34.5,34.52,34.44,34.44,213900.0,13.4192,13.4269,13.3958,13.3958,213900.0
2011-02-08 14:10:00,34.44,34.48,34.39,34.4,312400.0,13.3958,13.4114,13.3764,13.3803,312400.0
2011-02-08 14:15:00,34.4,34.41,34.36,34.4,238100.0,13.3803,13.3842,13.3647,13.3803,238100.0
2011-02-08 14:20:00,34.4,34.4,34.34,34.34,98700.0,13.3803,13.3803,13.3569,13.3569,98700.0
2011-02-08 14:25:00,34.34,34.39,34.34,34.37,221900.0,13.3569,13.3764,13.3569,13.3686,221900.0
2011-02-08 14:30:00,34.36,34.37,34.34,34.35,219100.0,13.3647,13.3686,13.3569,13.3608,219100.0
2011-02-08 14:35:00,34.34,34.41,34.34,34.4,192800.0,13.3569,13.3842,13.3569,13.3803,192800.0
2011-02-08 14:40:00,34.4,34.41,34.36,34.36,150500.0,13.3803,13.3842,13.3647,13.3647,150500.0
2011-02-08 14:45:00,34.36,34.37,34.34,34.36,194900.0,13.3647,13.3686,13.3569,13.3647,194900.0
2011-02-08 14:50:00,34.36,34.36,34.32,34.33,151700.0,13.3647,13.3647,13.3492,13.353,151700.0
2011-02-08 14:55:00,34.33,34.34,34.23,34.33,192300.0,13.353,13.3569,13.3141,13.353,192300.0
2011-02-08 15:00:00,34.33,34.37,34.31,34.35,105900.0,13.353,13.3686,13.3453,13.3608,105900.0
2011-02-08 15:05:00,34.35,34.4,34.34,34.4,213400.0,13.3608,13.3803,13.3569,13.3803,213400.0
2011-02-08 15:10:00,34.4,34.41,34.35,34.35,131700.0,13.3803,13.3842,13.3608,13.3608,131700.0
2011-02-08 15:15:00,34.35,34.37,34.34,34.36,128800.0,13.3608,13.3686,13.3569,13.3647,128800.0
2011-02-08 15:20:00,34.36,34.36,34.3,34.35,111100.0,13.3647,13.3647,13.3414,13.3608,111100.0
2011-02-08 15:25:00,34.35,34.35,34.32,34.32,122900.0,13.3608,13.3608,13.3492,13.3492,122900.0
2011-02-08 15:30:00,34.31,34.36,34.31,34.35,257500.0,13.3453,13.3647,13.3453,13.3608,257500.0
2011-02-08 15:35:00,34.35,34.35,34.3,34.31,234800.0,13.3608,13.3608,13.3414,13.3453,234800.0
2011-02-08 15:40:00,34.31,34.34,34.3,34.3,250600.0,13.3453,13.3569,13.3414,13.3414,250600.0
2011-02-08 15:45:00,34.3,34.36,34.3,34.36,459500.0,13.3414,13.3647,13.3414,13.3647,459500.0
2011-02-08 15:50:00,34.36,34.36,34.31,34.36,231500.0,13.3647,13.3647,13.3453,13.3647,231500.0
2011-02-08 15:55:00,34.36,34.38,34.33,34.38,356000.0,13.3647,13.3725,13.353,13.3725,356000.0
2011-02-09 09:30:00,34.13,34.23,34.05,34.1,519700.0,13.2752,13.3141,13.2441,13.2636,519700.0
2011-02-09 09:35:00,34.11,34.13,33.95,33.99,1237300.0,13.2675,13.2752,13.2052,13.2208,1237300.0
2011-02-09 09:40:00,33.99,34.01,33.95,33.98,341800.0,13.2208,13.2286,13.2052,13.2169,341800.0
2011-02-09 09:45:00,33.98,33.99,33.9,33.9,278200.0,13.2169,13.2208,13.1858,13.1858,278200.0
2011-02-09 09:50:00,33.91,33.91,33.78,33.79,356600.0,13.1897,13.1897,13.1391,13.143,356600.0
2011-02-09 09:55:00,33.79,33.87,33.73,33.87,414600.0,13.143,13.1741,13.1197,13.1741,414600.0
2011-02-09 10:00:00,33.87,33.92,33.83,33.9,297900.0,13.1741,13.1936,13.1586,13.1858,297900.0
2011-02-09 10:05:00,33.9,34.0,33.85,33.98,227700.0,13.1858,13.2247,13.1663,13.2169,227700.0
2011-02-09 10:10:00,33.98,34.0,33.95,33.98,217500.0,13.2169,13.2247,13.2052,13.2169,217500.0
2011-02-09 10:15:00,33.97,34.01,33.93,33.93,259300.0,13.213,13.2286,13.1975,13.1975,259300.0
2011-02-09 10:20:00,33.93,33.95,33.81,33.83,242300.0,13.1975,13.2052,13.1508,13.1586,242300.0
2011-02-09 10:25:00,33.82,33.85,33.78,33.78,251900.0,13.1547,13.1663,13.1391,13.1391,251900.0
2011-02-09 10:30:00,33.78,33.78,33.7,33.74,537500.0,13.1391,13.1391,13.108,13.1236,537500.0
2011-02-09 10:35:00,33.74,33.82,33.73,33.81,212500.0,13.1236,13.1547,13.1197,13.1508,212500.0
2011-02-09 10:40:00,33.81,33.87,33.81,33.83,303500.0,13.1508,13.1741,13.1508,13.1586,303500.0
2011-02-09 10:45:00,33.84,33.88,33.83,33.84,131300.0,13.1624,13.178,13.1586,13.1624,131300.0
2011-02-09 10:50:00,33.84,33.87,33.75,33.78,227600.0,13.1624,13.1741,13.1274,13.1391,227600.0
2011-02-09 10:55:00,33.78,33.8,33.73,33.76,167600.0,13.1391,13.1469,13.1197,13.1313,167600.0
2011-02-09 11:00:00,33.76,33.82,33.72,33.77,378200.0,13.1313,13.1547,13.1158,13.1352,378200.0
2011-02-09 11:05:00,33.77,33.8,33.76,33.79,91700.0,13.1352,13.1469,13.1313,13.143,91700.0
2011-02-09 11:10:00,33.79,33.79,33.71,33.72,277500.0,13.143,13.143,13.1119,13.1158,277500.0
2011-02-09 11:15:00,33.71,33.72,33.6,33.65,472100.0,13.1119,13.1158,13.0691,13.0885,472100.0
2011-02-09 11:20:00,33.64,33.69,33.56,33.62,461600.0,13.0847,13.1041,13.0535,13.0769,461600.0
2011-02-09 11:25:00,33.61,33.63,33.55,33.57,215600.0,13.073,13.0808,13.0497,13.0574,215600.0
2011-02-09 11:30:00,33.57,33.68,33.56,33.61,452700.0,13.0574,13.1002,13.0535,13.073,452700.0
2011-02-09 11:35:00,33.61,33.63,33.6,33.61,261600.0,13.073,13.0808,13.0691,13.073,261600.0
2011-02-09 11:40:00,33.6,33.66,33.6,33.66,246900.0,13.0691,13.0924,13.0691,13.0924,246900.0
2011-02-09 11:45:00,33.67,33.78,33.67,33.77,326800.0,13.0963,13.1391,13.0963,13.1352,326800.0
2011-02-09 11:50:00,33.77,33.78,33.71,33.76,360800.0,13.1352,13.1391,13.1119,13.1313,360800.0
2011-02-09 11:55:00,33.76,33.76,33.67,33.67,182700.0,13.1313,13.1313,13.0963,13.0963,182700.0
2011-02-09 12:00:00,33.68,33.71,33.65,33.67,155700.0,13.1002,13.1119,13.0885,13.0963,155700.0
2011-02-09 12:05:00,33.67,33.72,33.66,33.71,170200.0,13.0963,13.1158,13.0924,13.1119,170200.0
2011-02-09 12:10:00,33.71,33.72,33.67,33.68,225700.0,13.1119,13.1158,13.0963,13.1002,225700.0
2011-02-09 12:15:00,33.67,33.67,33.57,33.6,323900.0,13.0963,13.0963,13.0574,13.0691,323900.0
2011-02-09 12:20:00,33.59,33.63,33.58,33.63,206600.0,13.0652,13.0808,13.0613,13.0808,206600.0
2011-02-09 12:25:00,33.62,33.64,33.59,33.61,96000.0,13.0769,13.0847,13.0652,13.073,96000.0
2011-02-09 12:30:00,33.61,33.65,33.56,33.64,355200.0,13.073,13.0885,13.0535,13.0847,355200.0
2011-02-09 12:35:00,33.64,33.68,33.61,33.66,225200.0,13.0847,13.1002,13.073,13.0924,225200.0
2011-02-09 12:40:00,33.67,33.73,33.64,33.73,216500.0,13.0963,13.1197,13.0847,13.1197,216500.0
2011-02-09 12:45:00,33.72,33.77,33.72,33.76,184500.0,13.1158,13.1352,13.1158,13.1313,184500.0
2011-02-09 12:50:00,33.76,33.77,33.69,33.71,149100.0,13.1313,13.1352,13.1041,13.1119,149100.0
2011-02-09 12:55:00,33.7,33.7,33.64,33.64,165600.0,13.108,13.108,13.0847,13.0847,165600.0
2011-02-09 13:00:00,33.65,33.75,33.63,33.75,190000.0,13.0885,13.1274,13.0808,13.1274,190000.0
2011-02-09 13:05:00,33.75,33.8,33.74,33.8,88800.0,13.1274,13.1469,13.1236,13.1469,88800.0
2011-02-09 13:10:00,33.8,33.81,33.73,33.74,147000.0,13.1469,13.1508,13.1197,13.1236,147000.0
2011-02-09 13:15:00,33.75,33.9,33.74,33.88,350800.0,13.1274,13.1858,13.1236,13.178,350800.0
2011-02-09 13:20:00,33.87,33.9,33.78,33.83,144400.0,13.1741,13.1858,13.1391,13.1586,144400.0
2011-02-09 13:25:00,33.82,33.85,33.8,33.84,121000.0,13.1547,13.1663,13.1469,13.1624,121000.0
2011-02-09 13:30:00,33.83,33.84,33.78,33.8,51600.0,13.1586,13.1624,13.1391,13.1469,51600.0
2011-02-09 13:35:00,33.8,33.81,33.76,33.76,108200.0,13.1469,13.1508,13.1313,13.1313,108200.0
2011-02-09 13:40:00,33.77,33.77,33.63,33.66,433100.0,13.1352,13.1352,13.0808,13.0924,433100.0
2011-02-09 13:45:00,33.66,33.66,33.59,33.62,230700.0,13.0924,13.0924,13.0652,13.0769,230700.0
2011-02-09 13:50:00,33.61,33.66,33.6,33.61,131800.0,13.073,13.0924,13.0691,13.073,131800.0
2011-02-09 13:55:00,33.61,33.62,33.58,33.59,285000.0,13.073,13.0769,13.0613,13.0652,285000.0
2011-02-09 14:00:00,33.6,33.61,33.55,33.6,163900.0,13.0691,13.073,13.0497,13.0691,163900.0
2011-02-09 14:05:00,33.6,33.63,33.56,33.56,162500.0,13.0691,13.0808,13.0535,13.0535,162500.0
2011-02-09 14:10:00,33.57,33.6,33.55,33.55,189000.0,13.0574,13.0691,13.0497,13.0497,189000.0
2011-02-09 14:15:00,33.56,33.57,33.52,33.55,137500.0,13.0535,13.0574,13.038,13.0497,137500.0
2011-02-09 14:20:00,33.55,33.55,33.5,33.5,143200.0,13.0497,13.0497,13.0302,13.0302,143200.0
2011-02-09 14:25:00,33.5,33.5,33.41,33.47,390500.0,13.0302,13.0302,12.9952,13.0185,390500.0
2011-02-09 14:30:00,33.46,33.46,33.39,33.4,232100.0,13.0146,13.0146,12.9874,12.9913,232100.0
2011-02-09 14:35:00,33.4,33.41,33.33,33.34,265500.0,12.9913,12.9952,12.9641,12.968,265500.0
2011-02-09 14:40:00,33.33,33.37,33.29,33.33,344700.0,12.9641,12.9796,12.9485,12.9641,344700.0
2011-02-09 14:45:00,33.34,33.34,33.31,33.33,249900.0,12.968,12.968,12.9563,12.9641,249900.0
2011-02-09 14:50:00,33.33,33.34,33.28,33.3,247900.0,12.9641,12.968,12.9446,12.9524,247900.0
2011-02-09 14:55:00,33.29,33.31,33.27,33.31,199300.0,12.9485,12.9563,12.9407,12.9563,199300.0
2011-02-09 15:00:00,33.31,33.45,33.3,33.39,324800.0,12.9563,13.0108,12.9524,12.9874,324800.0
2011-02-09 15:05:00,33.4,33.46,33.38,33.4,162200.0,12.9913,13.0146,12.9835,12.9913,162200.0
2011-02-09 15:10:00,33.41,33.5,33.4,33.5,164800.0,12.9952,13.0302,12.9913,13.0302,164800.0
2011-02-09 15:15:00,33.49,33.5,33.34,33.39,501300.0,13.0263,13.0302,12.968,12.9874,501300.0
2011-02-09 15:20:00,33.39,33.46,33.38,33.46,99400.0,12.9874,13.0146,12.9835,13.0146,99400.0
2011-02-09 15:25:00,33.46,33.5,33.45,33.48,125700.0,13.0146,13.0302,13.0108,13.0224,125700.0
2011-02-09 15:30:00,33.48,33.49,33.42,33.45,406500.0,13.0224,13.0263,12.9991,13.0108,406500.0
2011-02-09 15:35:00,33.46,33.5,33.45,33.47,199000.0,13.0146,13.0302,13.0108,13.0185,199000.0
2011-02-09 15:40:00,33.48,33.51,33.47,33.49,255400.0,13.0224,13.0341,13.0185,13.0263,255400.0
2011-02-09 15:45:00,33.5,33.53,33.47,33.47,389000.0,13.0302,13.0419,13.0185,13.0185,389000.0
2011-02-09 15:50:00,33.48,33.5,33.45,33.5,358400.0,13.0224,13.0302,13.0108,13.0302,358400.0
2011-02-09 15:55:00,33.5,33.56,33.46,33.49,749800.0,13.0302,13.0535,13.0146,13.0263,749800.0
2011-02-10 09:30:00,33.35,33.41,33.25,33.3,414000.0,12.9719,12.9952,12.933,12.9524,414000.0
2011-02-10 09:35:00,33.3,33.62,33.3,33.62,453900.0,12.9524,13.0769,12.9524,13.0769,453900.0
2011-02-10 09:40:00,33.61,33.63,33.5,33.53,381300.0,13.073,13.0808,13.0302,13.0419,381300.0
2011-02-10 09:45:00,33.53,33.55,33.25,33.28,638500.0,13.0419,13.0497,12.933,12.9446,638500.0
2011-02-10 09:50:00,33.29,33.32,33.25,33.27,374600.0,12.9485,12.9602,12.933,12.9407,374600.0
2011-02-10 09:55:00,33.27,33.32,33.26,33.28,339300.0,12.9407,12.9602,12.9369,12.9446,339300.0
2011-02-10 10:00:00,33.29,33.32,33.19,33.3,559400.0,12.9485,12.9602,12.9096,12.9524,559400.0
2011-02-10 10:05:00,33.3,33.38,33.25,33.25,399500.0,12.9524,12.9835,12.933,12.933,399500.0
2011-02-10 10:10:00,33.26,33.3,33.19,33.24,495900.0,12.9369,12.9524,12.9096,12.9291,495900.0
2011-02-10 10:15:00,33.25,33.38,33.24,33.37,525700.0,12.933,12.9835,12.9291,12.9796,525700.0
2011-02-10 10:20:00,33.38,33.45,33.36,33.41,292400.0,12.9835,13.0108,12.9757,12.9952,292400.0
2011-02-10 10:25:00,33.41,33.45,33.34,33.44,216900.0,12.9952,13.0108,12.968,13.0069,216900.0
2011-02-10 10:30:00,33.44,33.44,33.34,33.37,178900.0,13.0069,13.0069,12.968,12.9796,178900.0
2011-02-10 10:35:00,33.38,33.5,33.38,33.49,671700.0,12.9835,13.0302,12.9835,13.0263,671700.0
2011-02-10 10:40:00,33.49,33.61,33.48,33.61,435200.0,13.0263,13.073,13.0224,13.073,435200.0
2011-02-10 10:45:00,33.61,33.71,33.61,33.7,350900.0,13.073,13.1119,13.073,13.108,350900.0
2011-02-10 10:50:00,33.71,33.82,33.7,33.8,373800.0,13.1119,13.1547,13.108,13.1469,373800.0
2011-02-10 10:55:00,33.8,33.83,33.76,33.76,330800.0,13.1469,13.1586,13.1313,13.1313,330800.0
2011-02-10 11:00:00,33.76,33.84,33.73,33.83,319600.0,13.1313,13.1624,13.1197,13.1586,319600.0
2011-02-10 11:05:00,33.83,33.91,33.81,33.9,309500.0,13.1586,13.1897,13.1508,13.1858,309500.0
2011-02-10 11:10:00,33.89,33.91,33.83,33.9,480700.0,13.1819,13.1897,13.1586,13.1858,480700.0
2011-02-10 11:15:00,33.9,33.97,33.89,33.94,359300.0,13.1858,13.213,13.1819,13.2013,359300.0
2011-02-10 11:20:00,33.93,33.97,33.91,33.96,304500.0,13.1975,13.213,13.1897,13.2091,304500.0
2011-02-10 11:25:00,33.97,33.99,33.93,33.98,453100.0,13.213,13.2208,13.1975,13.2169,453100.0
2011-02-10 11:30:00,33.98,34.01,33.9,33.93,423000.0,13.2169,13.2286,13.1858,13.1975,423000.0
2011-02-10 11:35:00,33.92,33.97,33.91,33.95,157900.0,13.1936,13.213,13.1897,13.2052,157900.0
2011-02-10 11:40:00,33.94,33.95,33.88,33.91,173800.0,13.2013,13.2052,13.178,13.1897,173800.0
2011-02-10 11:45:00,33.91,33.93,33.89,33.93,234300.0,13.1897,13.1975,13.1819,13.1975,234300.0
2011-02-10 11:50:00,33.93,33.96,33.91,33.92,118800.0,13.1975,13.2091,13.1897,13.1936,118800.0
2011-02-10 11:55:00,33.93,34.0,33.91,33.99,137300.0,13.1975,13.2247,13.1897,13.2208,137300.0
2011-02-10 12:00:00,33.98,34.0,33.93,33.96,128900.0,13.2169,13.2247,13.1975,13.2091,128900.0
2011-02-10 12:05:00,33.96,33.98,33.94,33.94,82400.0,13.2091,13.2169,13.2013,13.2013,82400.0
2011-02-10 12:10:00,33.94,33.97,33.92,33.96,115200.0,13.2013,13.213,13.1936,13.2091,115200.0
2011-02-10 12:15:00,33.96,33.96,33.88,33.88,117800.0,13.2091,13.2091,13.178,13.178,117800.0
2011-02-10 12:20:00,33.89,33.92,33.88,33.9,113800.0,13.1819,13.1936,13.178,13.1858,113800.0
2011-02-10 12:25:00,33.9,34.0,33.89,33.99,180000.0,13.1858,13.2247,13.1819,13.2208,180000.0
2011-02-10 12:30:00,33.99,34.04,33.98,34.02,231100.0,13.2208,13.2402,13.2169,13.2325,231100.0
2011-02-10 12:35:00,34.02,34.03,33.94,33.95,101000.0,13.2325,13.2364,13.2013,13.2052,101000.0
2011-02-10 12:40:00,33.95,33.97,33.93,33.96,83900.0,13.2052,13.213,13.1975,13.2091,83900.0
2011-02-10 12:45:00,33.96,33.98,33.94,33.94,143500.0,13.2091,13.2169,13.2013,13.2013,143500.0
2011-02-10 12:50:00,33.95,33.97,33.94,33.96,74600.0,13.2052,13.213,13.2013,13.2091,74600.0
2011-02-10 12:55:00,33.96,34.01,33.95,33.95,150900.0,13.2091,13.2286,13.2052,13.2052,150900.0
2011-02-10 13:00:00,33.95,33.95,33.91,33.93,128000.0,13.2052,13.2052,13.1897,13.1975,128000.0
2011-02-10 13:05:00,33.92,33.93,33.85,33.86,131500.0,13.1936,13.1975,13.1663,13.1702,131500.0
2011-02-10 13:10:00,33.85,33.92,33.85,33.91,102600.0,13.1663,13.1936,13.1663,13.1897,102600.0
2011-02-10 13:15:00,33.91,33.92,33.86,33.86,123800.0,13.1897,13.1936,13.1702,13.1702,123800.0
2011-02-10 13:20:00,33.85,33.93,33.85,33.89,72900.0,13.1663,13.1975,13.1663,13.1819,72900.0
2011-02-10 13:25:00,33.9,33.9,33.85,33.86,118900.0,13.1858,13.1858,13.1663,13.1702,118900.0
2011-02-10 13:30:00,33.86,33.9,33.83,33.84,187700.0,13.1702,13.1858,13.1586,13.1624,187700.0
2011-02-10 13:35:00,33.83,33.86,33.8,33.84,231900.0,13.1586,13.1702,13.1469,13.1624,231900.0
2011-02-10 13:40:00,33.83,33.9,33.83,33.87,207500.0,13.1586,13.1858,13.1586,13.1741,207500.0
2011-02-10 13:45:00,33.86,33.93,33.86,33.88,413800.0,13.1702,13.1975,13.1702,13.178,413800.0
2011-02-10 13:50:00,33.88,33.89,33.82,33.84,91700.0,13.178,13.1819,13.1547,13.1624,91700.0
2011-02-10 13:55:00,33.84,33.84,33.75,33.78,140000.0,13.1624,13.1624,13.1274,13.1391,140000.0
2011-02-10 14:00:00,33.79,33.81,33.76,33.8,123000.0,13.143,13.1508,13.1313,13.1469,123000.0
2011-02-10 14:05:00,33.8,33.84,33.79,33.83,89000.0,13.1469,13.1624,13.143,13.1586,89000.0
2011-02-10 14:10:00,33.83,33.85,33.82,33.83,124600.0,13.1586,13.1663,13.1547,13.1586,124600.0
2011-02-10 14:15:00,33.84,33.86,33.82,33.83,168900.0,13.1624,13.1702,13.1547,13.1586,168900.0
2011-02-10 14:20:00,33.83,33.91,33.83,33.91,241400.0,13.1586,13.1897,13.1586,13.1897,241400.0
2011-02-10 14:25:00,33.91,33.91,33.86,33.89,215600.0,13.1897,13.1897,13.1702,13.1819,215600.0
2011-02-10 14:30:00,33.89,33.91,33.86,33.86,316200.0,13.1819,13.1897,13.1702,13.1702,316200.0
2011-02-10 14:35:00,33.87,33.9,33.84,33.86,159200.0,13.1741,13.1858,13.1624,13.1702,159200.0
2011-02-10 14:40:00,33.86,33.91,33.85,33.9,117800.0,13.1702,13.1897,13.1663,13.1858,117800.0
2011-02-10 14:45:00,33.89,33.9,33.85,33.87,182700.0,13.1819,13.1858,13.1663,13.1741,182700.0
2011-02-10 14:50:00,33.87,33.88,33.81,33.83,106300.0,13.1741,13.178,13.1508,13.1586,106300.0
2011-02-10 14:55:00,33.83,33.84,33.81,33.81,57500.0,13.1586,13.1624,13.1508,13.1508,57500.0
2011-02-10 15:00:00,33.82,33.88,33.82,33.86,156800.0,13.1547,13.178,13.1547,13.1702,156800.0
2011-02-10 15:05:00,33.85,33.85,33.76,33.76,195200.0,13.1663,13.1663,13.1313,13.1313,195200.0
2011-02-10 15:10:00,33.76,33.78,33.73,33.75,299300.0,13.1313,13.1391,13.1197,13.1274,299300.0
2011-02-10 15:15:00,33.75,33.84,33.74,33.84,442100.0,13.1274,13.1624,13.1236,13.1624,442100.0
2011-02-10 15:20:00,33.83,33.94,33.82,33.94,178800.0,13.1586,13.2013,13.1547,13.2013,178800.0
2011-02-10 15:25:00,33.93,34.0,33.93,33.97,177700.0,13.1975,13.2247,13.1975,13.213,177700.0
2011-02-10 15:30:00,33.97,34.01,33.94,33.97,223100.0,13.213,13.2286,13.2013,13.213,223100.0
2011-02-10 15:35:00,33.96,33.98,33.93,33.95,159800.0,13.2091,13.2169,13.1975,13.2052,159800.0
2011-02-10 15:40:00,33.95,33.98,33.92,33.96,275900.0,13.2052,13.2169,13.1936,13.2091,275900.0
2011-02-10 15:45:00,33.96,33.99,33.92,33.95,362200.0,13.2091,13.2208,13.1936,13.2052,362200.0
2011-02-10 15:50:00,33.94,33.97,33.72,33.72,462200.0,13.2013,13.213,13.1158,13.1158,462200.0
2011-02-10 15:55:00,33.72,33.85,33.72,33.83,697200.0,13.1158,13.1663,13.1158,13.1586,697200.0
2011-02-11 09:30:00,33.88,33.91,33.75,33.75,473600.0,13.178,13.1897,13.1274,13.1274,473600.0
2011-02-11 09:35:00,33.75,33.76,33.69,33.73,377400.0,13.1274,13.1313,13.1041,13.1197,377400.0
2011-02-11 09:40:00,33.73,33.77,33.63,33.63,402500.0,13.1197,13.1352,13.0808,13.0808,402500.0
2011-02-11 09:45:00,33.64,33.8,33.64,33.79,178700.0,13.0847,13.1469,13.0847,13.143,178700.0
2011-02-11 09:50:00,33.8,33.87,33.8,33.82,335100.0,13.1469,13.1741,13.1469,13.1547,335100.0
2011-02-11 09:55:00,33.83,33.93,33.8,33.92,223300.0,13.1586,13.1975,13.1469,13.1936,223300.0
2011-02-11 10:00:00,33.91,34.0,33.91,33.99,418700.0,13.1897,13.2247,13.1897,13.2208,418700.0
2011-02-11 10:05:00,34.0,34.09,33.95,33.95,431100.0,13.2247,13.2597,13.2052,13.2052,431100.0
2011-02-11 10:10:00,33.95,33.96,33.84,33.91,406700.0,13.2052,13.2091,13.1624,13.1897,406700.0
2011-02-11 10:15:00,33.91,34.01,33.89,34.0,349600.0,13.1897,13.2286,13.1819,13.2247,349600.0
2011-02-11 10:20:00,34.0,34.11,33.99,34.09,324600.0,13.2247,13.2675,13.2208,13.2597,324600.0
2011-02-11 10:25:00,34.09,34.16,34.09,34.12,443100.0,13.2597,13.2869,13.2597,13.2714,443100.0
2011-02-11 10:30:00,34.12,34.14,34.03,34.04,338900.0,13.2714,13.2791,13.2364,13.2402,338900.0
2011-02-11 10:35:00,34.03,34.09,34.02,34.09,126800.0,13.2364,13.2597,13.2325,13.2597,126800.0
2011-02-11 10:40:00,34.08,34.15,34.05,34.05,320400.0,13.2558,13.283,13.2441,13.2441,320400.0
2011-02-11 10:45:00,34.05,34.12,34.05,34.12,92700.0,13.2441,13.2714,13.2441,13.2714,92700.0
2011-02-11 10:50:00,34.13,34.27,34.09,34.22,271300.0,13.2752,13.3297,13.2597,13.3103,271300.0
2011-02-11 10:55:00,34.22,34.35,34.21,34.3,627700.0,13.3103,13.3608,13.3064,13.3414,627700.0
2011-02-11 11:00:00,34.3,34.44,34.25,34.39,433100.0,13.3414,13.3958,13.3219,13.3764,433100.0
2011-02-11 11:05:00,34.39,34.44,34.33,34.43,751700.0,13.3764,13.3958,13.353,13.3919,751700.0
2011-02-11 11:10:00,34.44,34.44,34.29,34.29,563700.0,13.3958,13.3958,13.3375,13.3375,563700.0
2011-02-11 11:15:00,34.3,34.36,34.27,34.35,246500.0,13.3414,13.3647,13.3297,13.3608,246500.0
2011-02-11 11:20:00,34.36,34.45,34.33,34.43,225900.0,13.3647,13.3997,13.353,13.3919,225900.0
2011-02-11 11:25:00,34.44,34.48,34.4,34.47,238700.0,13.3958,13.4114,13.3803,13.4075,238700.0
2011-02-11 11:30:00,34.47,34.53,34.42,34.48,316700.0,13.4075,13.4308,13.388,13.4114,316700.0
2011-02-11 11:35:00,34.47,34.48,34.4,34.41,211700.0,13.4075,13.4114,13.3803,13.3842,211700.0
2011-02-11 11:40:00,34.41,34.42,34.32,34.34,248300.0,13.3842,13.388,13.3492,13.3569,248300.0
2011-02-11 11:45:00,34.34,34.38,34.32,34.34,144900.0,13.3569,13.3725,13.3492,13.3569,144900.0
2011-02-11 11:50:00,34.34,34.43,34.34,34.39,130100.0,13.3569,13.3919,13.3569,13.3764,130100.0
2011-02-11 11:55:00,34.39,34.46,34.38,34.45,116600.0,13.3764,13.4036,13.3725,13.3997,116600.0
2011-02-11 12:00:00,34.45,34.46,34.39,34.42,173400.0,13.3997,13.4036,13.3764,13.388,173400.0
2011-02-11 12:05:00,34.43,34.47,34.4,34.42,104600.0,13.3919,13.4075,13.3803,13.388,104600.0
2011-02-11 12:10:00,34.41,34.42,34.28,34.29,269900.0,13.3842,13.388,13.3336,13.3375,269900.0
2011-02-11 12:15:00,34.3,34.32,34.24,34.25,165700.0,13.3414,13.3492,13.318,13.3219,165700.0
2011-02-11 12:20:00,34.26,34.28,34.2,34.21,80300.0,13.3258,13.3336,13.3025,13.3064,80300.0
2011-02-11 12:25:00,34.21,34.26,34.2,34.21,110100.0,13.3064,13.3258,13.3025,13.3064,110100.0
2011-02-11 12:30:00,34.21,34.28,34.21,34.24,78400.0,13.3064,13.3336,13.3064,13.318,78400.0
2011-02-11 12:35:00,34.23,34.25,34.2,34.2,83500.0,13.3141,13.3219,13.3025,13.3025,83500.0
2011-02-11 12:40:00,34.21,34.26,34.2,34.24,98500.0,13.3064,13.3258,13.3025,13.318,98500.0
2011-02-11 12:45:00,34.25,34.25,34.19,34.19,98300.0,13.3219,13.3219,13.2986,13.2986,98300.0
2011-02-11 12:50:00,34.19,34.23,34.19,34.2,106200.0,13.2986,13.3141,13.2986,13.3025,106200.0
2011-02-11 12:55:00,34.19,34.23,34.14,34.18,257400.0,13.2986,13.3141,13.2791,13.2947,257400.0
2011-02-11 13:00:00,34.18,34.19,34.13,34.14,160600.0,13.2947,13.2986,13.2752,13.2791,160600.0
2011-02-11 13:05:00,34.16,34.28,34.16,34.28,196200.0,13.2869,13.3336,13.2869,13.3336,196200.0
2011-02-11 13:10:00,34.27,34.29,34.23,34.29,172900.0,13.3297,13.3375,13.3141,13.3375,172900.0
2011-02-11 13:15:00,34.28,34.29,34.23,34.29,366500.0,13.3336,13.3375,13.3141,13.3375,366500.0
2011-02-11 13:20:00,34.29,34.3,34.24,34.27,237400.0,13.3375,13.3414,13.318,13.3297,237400.0
2011-02-11 13:25:00,34.27,34.28,34.25,34.27,70300.0,13.3297,13.3336,13.3219,13.3297,70300.0
2011-02-11 13:30:00,34.26,34.27,34.23,34.24,84800.0,13.3258,13.3297,13.3141,13.318,84800.0
2011-02-11 13:35:00,34.23,34.24,34.16,34.2,143900.0,13.3141,13.318,13.2869,13.3025,143900.0
2011-02-11 13:40:00,34.2,34.23,34.19,34.19,118900.0,13.3025,13.3141,13.2986,13.2986,118900.0
2011-02-11 13:45:00,34.19,34.22,34.17,34.22,169300.0,13.2986,13.3103,13.2908,13.3103,169300.0
2011-02-11 13:50:00,34.22,34.28,34.22,34.27,151500.0,13.3103,13.3336,13.3103,13.3297,151500.0
2011-02-11 13:55:00,34.26,34.26,34.2,34.26,194600.0,13.3258,13.3258,13.3025,13.3258,194600.0
2011-02-11 14:00:00,34.26,34.31,34.24,34.3,125400.0,13.3258,13.3453,13.318,13.3414,125400.0
2011-02-11 14:05:00,34.3,34.31,34.26,34.28,100900.0,13.3414,13.3453,13.3258,13.3336,100900.0
2011-02-11 14:10:00,34.28,34.3,34.24,34.27,122500.0,13.3336,13.3414,13.318,13.3297,122500.0
2011-02-11 14:15:00,34.27,34.29,34.26,34.27,60300.0,13.3297,13.3375,13.3258,13.3297,60300.0
2011-02-11 14:20:00,34.27,34.35,34.26,34.35,116200.0,13.3297,13.3608,13.3258,13.3608,116200.0
2011-02-11 14:25:00,34.34,34.43,34.32,34.42,222000.0,13.3569,13.3919,13.3492,13.388,222000.0
2011-02-11 14:30:00,34.41,34.44,34.38,34.44,177400.0,13.3842,13.3958,13.3725,13.3958,177400.0
2011-02-11 14:35:00,34.43,34.46,34.42,34.46,136500.0,13.3919,13.4036,13.388,13.4036,136500.0
2011-02-11 14:40:00,34.46,34.47,34.43,34.45,148200.0,13.4036,13.4075,13.3919,13.3997,148200.0
2011-02-11 14:45:00,34.45,34.46,34.42,34.44,119300.0,13.3997,13.4036,13.388,13.3958,119300.0
2011-02-11 14:50:00,34.45,34.48,34.44,34.45,140300.0,13.3997,13.4114,13.3958,13.3997,140300.0
2011-02-11 14:55:00,34.45,34.5,34.43,34.47,176600.0,13.3997,13.4192,13.3919,13.4075,176600.0
2011-02-11 15:00:00,34.47,34.48,34.44,34.45,198900.0,13.4075,13.4114,13.3958,13.3997,198900.0
2011-02-11 15:05:00,34.45,34.45,34.39,34.43,268900.0,13.3997,13.3997,13.3764,13.3919,268900.0
2011-02-11 15:10:00,34.43,34.47,34.43,34.45,249900.0,13.3919,13.4075,13.3919,13.3997,249900.0
2011-02-11 15:15:00,34.45,34.49,34.45,34.49,122700.0,13.3997,13.4153,13.3997,13.4153,122700.0
2011-02-11 15:20:00,34.5,34.54,34.48,34.52,104300.0,13.4192,13.4347,13.4114,13.4269,104300.0
2011-02-11 15:25:00,34.53,34.53,34.44,34.45,206100.0,13.4308,13.4308,13.3958,13.3997,206100.0
2011-02-11 15:30:00,34.45,34.49,34.45,34.45,148900.0,13.3997,13.4153,13.3997,13.3997,148900.0
2011-02-11 15:35:00,34.44,34.45,34.41,34.42,157100.0,13.3958,13.3997,13.3842,13.388,157100.0
2011-02-11 15:40:00,34.42,34.44,34.41,34.43,154900.0,13.388,13.3958,13.3842,13.3919,154900.0
2011-02-11 15:45:00,34.42,34.43,34.36,34.36,300400.0,13.388,13.3919,13.3647,13.3647,300400.0
2011-02-11 15:50:00,34.37,34.41,34.32,34.35,336800.0,13.3686,13.3842,13.3492,13.3608,336800.0
2011-02-11 15:55:00,34.34,34.4,34.31,34.4,472300.0,13.3569,13.3803,13.3453,13.3803,472300.0
2011-02-14 09:30:00,34.53,34.8,34.52,34.76,1034900.0,13.4308,13.5359,13.4269,13.5203,1034900.0
2011-02-14 09:35:00,34.76,34.88,34.72,34.85,679300.0,13.5203,13.567,13.5047,13.5553,679300.0
2011-02-14 09:40:00,34.85,34.96,34.84,34.91,671400.0,13.5553,13.5981,13.5514,13.5786,671400.0
2011-02-14 09:45:00,34.9,35.0,34.9,34.96,619800.0,13.5747,13.6136,13.5747,13.5981,619800.0
2011-02-14 09:50:00,34.96,35.03,34.9,35.0,573600.0,13.5981,13.6253,13.5747,13.6136,573600.0
2011-02-14 09:55:00,35.0,35.06,34.98,34.99,378500.0,13.6136,13.637,13.6059,13.6098,378500.0
2011-02-14 10:00:00,34.99,35.07,34.99,35.02,696800.0,13.6098,13.6409,13.6098,13.6214,696800.0
2011-02-14 10:05:00,35.03,35.13,35.01,35.12,510400.0,13.6253,13.6642,13.6175,13.6603,510400.0
2011-02-14 10:10:00,35.11,35.23,35.08,35.21,619500.0,13.6564,13.7031,13.6448,13.6953,619500.0
2011-02-14 10:15:00,35.21,35.24,35.15,35.22,608100.0,13.6953,13.707,13.672,13.6992,608100.0
2011-02-14 10:20:00,35.21,35.28,35.21,35.23,470700.0,13.6953,13.7226,13.6953,13.7031,470700.0
2011-02-14 10:25:00,35.23,35.26,35.15,35.16,453700.0,13.7031,13.7148,13.672,13.6759,453700.0
2011-02-14 10:30:00,35.16,35.19,35.14,35.18,437900.0,13.6759,13.6875,13.6681,13.6837,437900.0
2011-02-14 10:35:00,35.18,35.18,35.09,35.13,173500.0,13.6837,13.6837,13.6487,13.6642,173500.0
2011-02-14 10:40:00,35.13,35.16,35.03,35.14,440900.0,13.6642,13.6759,13.6253,13.6681,440900.0
2011-02-14 10:45:00,35.14,35.15,35.0,35.06,496100.0,13.6681,13.672,13.6136,13.637,496100.0
2011-02-14 10:50:00,35.05,35.09,35.0,35.05,276300.0,13.6331,13.6487,13.6136,13.6331,276300.0
2011-02-14 10:55:00,35.05,35.08,34.95,35.03,312400.0,13.6331,13.6448,13.5942,13.6253,312400.0
2011-02-14 11:00:00,35.02,35.05,34.97,35.01,184600.0,13.6214,13.6331,13.602,13.6175,184600.0
2011-02-14 11:05:00,35.01,35.04,34.98,35.02,167800.0,13.6175,13.6292,13.6059,13.6214,167800.0
2011-02-14 11:10:00,35.01,35.05,34.98,35.04,132000.0,13.6175,13.6331,13.6059,13.6292,132000.0
2011-02-14 11:15:00,35.04,35.1,35.01,35.05,271100.0,13.6292,13.6525,13.6175,13.6331,271100.0
2011-02-14 11:20:00,35.05,35.12,35.02,35.08,369600.0,13.6331,13.6603,13.6214,13.6448,369600.0
2011-02-14 11:25:00,35.08,35.09,35.03,35.05,126300.0,13.6448,13.6487,13.6253,13.6331,126300.0
2011-02-14 11:30:00,35.05,35.09,35.03,35.06,115600.0,13.6331,13.6487,13.6253,13.637,115600.0
2011-02-14 11:35:00,35.06,35.08,34.99,35.03,146400.0,13.637,13.6448,13.6098,13.6253,146400.0
2011-02-14 11:40:00,35.04,35.08,35.04,35.05,85300.0,13.6292,13.6448,13.6292,13.6331,85300.0
2011-02-14 11:45:00,35.06,35.08,35.05,35.06,46000.0,13.637,13.6448,13.6331,13.637,46000.0
2011-02-14 11:50:00,35.06,35.11,35.06,35.08,105200.0,13.637,13.6564,13.637,13.6448,105200.0
2011-02-14 11:55:00,35.09,35.16,35.07,35.16,219000.0,13.6487,13.6759,13.6409,13.6759,219000.0
2011-02-14 12:00:00,35.16,35.2,35.15,35.19,145900.0,13.6759,13.6914,13.672,13.6875,145900.0
2011-02-14 12:05:00,35.19,35.29,35.17,35.17,298500.0,13.6875,13.7264,13.6798,13.6798,298500.0
2011-02-14 12:10:00,35.17,35.23,35.17,35.19,66400.0,13.6798,13.7031,13.6798,13.6875,66400.0
2011-02-14 12:15:00,35.2,35.25,35.19,35.23,121300.0,13.6914,13.7109,13.6875,13.7031,121300.0
2011-02-14 12:20:00,35.23,35.24,35.19,35.2,88100.0,13.7031,13.707,13.6875,13.6914,88100.0
2011-02-14 12:25:00,35.2,35.22,35.17,35.2,60600.0,13.6914,13.6992,13.6798,13.6914,60600.0
2011-02-14 12:30:00,35.2,35.2,35.14,35.16,83200.0,13.6914,13.6914,13.6681,13.6759,83200.0
2011-02-14 12:35:00,35.17,35.19,35.16,35.17,86900.0,13.6798,13.6875,13.6759,13.6798,86900.0
2011-02-14 12:40:00,35.16,35.21,35.16,35.2,90600.0,13.6759,13.6953,13.6759,13.6914,90600.0
2011-02-14 12:45:00,35.2,35.22,35.18,35.2,96700.0,13.6914,13.6992,13.6837,13.6914,96700.0
2011-02-14 12:50:00,35.2,35.21,35.17,35.2,102000.0,13.6914,13.6953,13.6798,13.6914,102000.0
2011-02-14 12:55:00,35.2,35.22,35.18,35.2,134600.0,13.6914,13.6992,13.6837,13.6914,134600.0
2011-02-14 13:00:00,35.2,35.22,35.18,35.19,54100.0,13.6914,13.6992,13.6837,13.6875,54100.0
2011-02-14 13:05:00,35.18,35.19,35.14,35.15,103000.0,13.6837,13.6875,13.6681,13.672,103000.0
2011-02-14 13:10:00,35.16,35.19,35.14,35.14,70200.0,13.6759,13.6875,13.6681,13.6681,70200.0
2011-02-14 13:15:00,35.14,35.14,35.11,35.13,83500.0,13.6681,13.6681,13.6564,13.6642,83500.0
2011-02-14 13:20:00,35.13,35.19,35.12,35.18,192200.0,13.6642,13.6875,13.6603,13.6837,192200.0
2011-02-14 13:25:00,35.18,35.18,35.13,35.16,89600.0,13.6837,13.6837,13.6642,13.6759,89600.0
2011-02-14 13:30:00,35.16,35.23,35.15,35.23,172900.0,13.6759,13.7031,13.672,13.7031,172900.0
2011-02-14 13:35:00,35.24,35.29,35.22,35.29,229000.0,13.707,13.7264,13.6992,13.7264,229000.0
2011-02-14 13:40:00,35.28,35.29,35.21,35.21,194000.0,13.7226,13.7264,13.6953,13.6953,194000.0
2011-02-14 13:45:00,35.21,35.22,35.16,35.2,113400.0,13.6953,13.6992,13.6759,13.6914,113400.0
2011-02-14 13:50:00,35.21,35.28,35.2,35.26,123700.0,13.6953,13.7226,13.6914,13.7148,123700.0
2011-02-14 13:55:00,35.25,35.28,35.25,35.27,83700.0,13.7109,13.7226,13.7109,13.7187,83700.0
2011-02-14 14:00:00,35.26,35.27,35.2,35.23,135500.0,13.7148,13.7187,13.6914,13.7031,135500.0
2011-02-14 14:05:00,35.23,35.24,35.2,35.22,81200.0,13.7031,13.707,13.6914,13.6992,81200.0
2011-02-14 14:10:00,35.21,35.21,35.17,35.19,179600.0,13.6953,13.6953,13.6798,13.6875,179600.0
2011-02-14 14:15:00,35.19,35.22,35.16,35.19,228300.0,13.6875,13.6992,13.6759,13.6875,228300.0
2011-02-14 14:20:00,35.19,35.22,35.16,35.16,81300.0,13.6875,13.6992,13.6759,13.6759,81300.0
2011-02-14 14:25:00,35.17,35.18,35.15,35.16,112900.0,13.6798,13.6837,13.672,13.6759,112900.0
2011-02-14 14:30:00,35.16,35.17,35.14,35.14,115800.0,13.6759,13.6798,13.6681,13.6681,115800.0
2011-02-14 14:35:00,35.14,35.16,35.14,35.14,73700.0,13.6681,13.6759,13.6681,13.6681,73700.0
2011-02-14 14:40:00,35.14,35.17,35.14,35.17,167700.0,13.6681,13.6798,13.6681,13.6798,167700.0
2011-02-14 14:45:00,35.17,35.2,35.16,35.2,169100.0,13.6798,13.6914,13.6759,13.6914,169100.0
2011-02-14 14:50:00,35.2,35.22,35.17,35.19,214900.0,13.6914,13.6992,13.6798,13.6875,214900.0
2011-02-14 14:55:00,35.19,35.19,35.12,35.13,111600.0,13.6875,13.6875,13.6603,13.6642,111600.0
2011-02-14 15:00:00,35.12,35.17,35.12,35.12,139300.0,13.6603,13.6798,13.6603,13.6603,139300.0
2011-02-14 15:05:00,35.12,35.13,35.06,35.06,248500.0,13.6603,13.6642,13.637,13.637,248500.0
2011-02-14 15:10:00,35.07,35.09,34.99,35.0,488800.0,13.6409,13.6487,13.6098,13.6136,488800.0
2011-02-14 15:15:00,35.01,35.08,35.0,35.06,193600.0,13.6175,13.6448,13.6136,13.637,193600.0
2011-02-14 15:20:00,35.06,35.08,35.04,35.07,155000.0,13.637,13.6448,13.6292,13.6409,155000.0
2011-02-14 15:25:00,35.07,35.07,34.98,34.99,198800.0,13.6409,13.6409,13.6059,13.6098,198800.0
2011-02-14 15:30:00,34.99,35.03,34.97,35.02,299100.0,13.6098,13.6253,13.602,13.6214,299100.0
2011-02-14 15:35:00,35.02,35.02,34.98,34.99,333000.0,13.6214,13.6214,13.6059,13.6098,333000.0
2011-02-14 15:40:00,34.98,35.1,34.98,35.06,416500.0,13.6059,13.6525,13.6059,13.637,416500.0
2011-02-14 15:45:00,35.07,35.13,35.01,35.1,407700.0,13.6409,13.6642,13.6175,13.6525,407700.0
2011-02-14 15:50:00,35.1,35.18,35.09,35.17,417600.0,13.6525,13.6837,13.6487,13.6798,417600.0
2011-02-14 15:55:00,35.18,35.19,35.1,35.14,884400.0,13.6837,13.6875,13.6525,13.6681,884400.0
2011-02-15 09:30:00,34.89,35.08,34.89,35.0,680300.0,13.5709,13.6448,13.5709,13.6136,680300.0
2011-02-15 09:35:00,35.01,35.05,34.88,34.89,295000.0,13.6175,13.6331,13.567,13.5709,295000.0
2011-02-15 09:40:00,34.89,34.97,34.86,34.97,231700.0,13.5709,13.602,13.5592,13.602,231700.0
2011-02-15 09:45:00,34.97,35.21,34.94,35.18,631300.0,13.602,13.6953,13.5903,13.6837,631300.0
2011-02-15 09:50:00,35.19,35.27,35.14,35.22,543700.0,13.6875,13.7187,13.6681,13.6992,543700.0
2011-02-15 09:55:00,35.22,35.31,35.21,35.24,347100.0,13.6992,13.7342,13.6953,13.707,347100.0
2011-02-15 10:00:00,35.23,35.26,35.16,35.16,312000.0,13.7031,13.7148,13.6759,13.6759,312000.0
2011-02-15 10:05:00,35.17,35.22,35.07,35.2,538700.0,13.6798,13.6992,13.6409,13.6914,538700.0
2011-02-15 10:10:00,35.2,35.21,35.03,35.08,202100.0,13.6914,13.6953,13.6253,13.6448,202100.0
2011-02-15 10:15:00,35.08,35.18,35.05,35.1,446200.0,13.6448,13.6837,13.6331,13.6525,446200.0
2011-02-15 10:20:00,35.1,35.15,34.98,35.0,438400.0,13.6525,13.672,13.6059,13.6136,438400.0
2011-02-15 10:25:00,34.99,35.03,34.92,34.92,290500.0,13.6098,13.6253,13.5825,13.5825,290500.0
2011-02-15 10:30:00,34.91,35.12,34.91,35.12,359900.0,13.5786,13.6603,13.5786,13.6603,359900.0
2011-02-15 10:35:00,35.12,35.2,35.09,35.14,262000.0,13.6603,13.6914,13.6487,13.6681,262000.0
2011-02-15 10:40:00,35.15,35.18,35.0,35.05,497800.0,13.672,13.6837,13.6136,13.6331,497800.0
2011-02-15 10:45:00,35.05,35.16,35.04,35.08,641500.0,13.6331,13.6759,13.6292,13.6448,641500.0
2011-02-15 10:50:00,35.09,35.09,35.0,35.04,657500.0,13.6487,13.6487,13.6136,13.6292,657500.0
2011-02-15 10:55:00,35.05,35.07,34.96,35.04,162100.0,13.6331,13.6409,13.5981,13.6292,162100.0
2011-02-15 11:00:00,35.03,35.05,34.97,34.98,159400.0,13.6253,13.6331,13.602,13.6059,159400.0
2011-02-15 11:05:00,34.98,35.04,34.97,35.0,230200.0,13.6059,13.6292,13.602,13.6136,230200.0
2011-02-15 11:10:00,34.99,35.0,34.93,34.94,171000.0,13.6098,13.6136,13.5864,13.5903,171000.0
2011-02-15 11:15:00,34.93,34.98,34.92,34.93,141400.0,13.5864,13.6059,13.5825,13.5864,141400.0
2011-02-15 11:20:00,34.93,34.95,34.91,34.94,86500.0,13.5864,13.5942,13.5786,13.5903,86500.0
2011-02-15 11:25:00,34.94,34.96,34.93,34.95,70400.0,13.5903,13.5981,13.5864,13.5942,70400.0
2011-02-15 11:30:00,34.95,34.97,34.93,34.94,101200.0,13.5942,13.602,13.5864,13.5903,101200.0
2011-02-15 11:35:00,34.95,34.98,34.93,34.95,112300.0,13.5942,13.6059,13.5864,13.5942,112300.0
2011-02-15 11:40:00,34.95,34.97,34.94,34.94,78100.0,13.5942,13.602,13.5903,13.5903,78100.0
2011-02-15 11:45:00,34.94,34.94,34.9,34.92,137100.0,13.5903,13.5903,13.5747,13.5825,137100.0
2011-02-15 11:50:00,34.92,34.98,34.91,34.96,138000.0,13.5825,13.6059,13.5786,13.5981,138000.0
2011-02-15 11:55:00,34.96,34.98,34.88,34.9,344700.0,13.5981,13.6059,13.567,13.5747,344700.0
2011-02-15 12:00:00,34.9,34.91,34.82,34.91,134500.0,13.5747,13.5786,13.5436,13.5786,134500.0
2011-02-15 12:05:00,34.91,34.93,34.86,34.88,76500.0,13.5786,13.5864,13.5592,13.567,76500.0
2011-02-15 12:10:00,34.88,34.92,34.87,34.88,82400.0,13.567,13.5825,13.5631,13.567,82400.0
2011-02-15 12:15:00,34.89,34.93,34.86,34.91,123900.0,13.5709,13.5864,13.5592,13.5786,123900.0
2011-02-15 12:20:00,34.91,34.91,34.87,34.89,76500.0,13.5786,13.5786,13.5631,13.5709,76500.0
2011-02-15 12:25:00,34.89,34.96,34.89,34.95,142700.0,13.5709,13.5981,13.5709,13.5942,142700.0
2011-02-15 12:30:00,34.96,34.98,34.94,34.94,69700.0,13.5981,13.6059,13.5903,13.5903,69700.0
2011-02-15 12:35:00,34.94,35.01,34.94,34.99,175300.0,13.5903,13.6175,13.5903,13.6098,175300.0
2011-02-15 12:40:00,34.99,35.0,34.95,34.95,160300.0,13.6098,13.6136,13.5942,13.5942,160300.0
2011-02-15 12:45:00,34.96,34.98,34.95,34.97,83600.0,13.5981,13.6059,13.5942,13.602,83600.0
2011-02-15 12:50:00,34.97,34.97,34.93,34.95,67600.0,13.602,13.602,13.5864,13.5942,67600.0
2011-02-15 12:55:00,34.95,34.98,34.95,34.97,82100.0,13.5942,13.6059,13.5942,13.602,82100.0
2011-02-15 13:00:00,34.97,35.0,34.95,35.0,74000.0,13.602,13.6136,13.5942,13.6136,74000.0
2011-02-15 13:05:00,35.0,35.03,34.98,34.98,114500.0,13.6136,13.6253,13.6059,13.6059,114500.0
2011-02-15 13:10:00,34.98,35.06,34.98,35.05,93400.0,13.6059,13.637,13.6059,13.6331,93400.0
2011-02-15 13:15:00,35.05,35.05,34.98,35.0,127100.0,13.6331,13.6331,13.6059,13.6136,127100.0
2011-02-15 13:20:00,34.99,35.04,34.99,35.04,33100.0,13.6098,13.6292,13.6098,13.6292,33100.0
2011-02-15 13:25:00,35.04,35.08,35.04,35.06,50500.0,13.6292,13.6448,13.6292,13.637,50500.0
2011-02-15 13:30:00,35.05,35.1,35.05,35.09,98000.0,13.6331,13.6525,13.6331,13.6487,98000.0
2011-02-15 13:35:00,35.1,35.1,35.05,35.05,101300.0,13.6525,13.6525,13.6331,13.6331,101300.0
2011-02-15 13:40:00,35.05,35.06,35.0,35.03,172500.0,13.6331,13.637,13.6136,13.6253,172500.0
2011-02-15 13:45:00,35.04,35.1,35.03,35.08,90500.0,13.6292,13.6525,13.6253,13.6448,90500.0
2011-02-15 13:50:00,35.08,35.09,35.0,35.01,128400.0,13.6448,13.6487,13.6136,13.6175,128400.0
2011-02-15 13:55:00,35.01,35.07,35.01,35.06,115600.0,13.6175,13.6409,13.6175,13.637,115600.0
2011-02-15 14:00:00,35.06,35.11,35.05,35.08,142500.0,13.637,13.6564,13.6331,13.6448,142500.0
2011-02-15 14:05:00,35.08,35.1,35.04,35.1,242600.0,13.6448,13.6525,13.6292,13.6525,242600.0
2011-02-15 14:10:00,35.09,35.11,35.05,35.05,101800.0,13.6487,13.6564,13.6331,13.6331,101800.0
2011-02-15 14:15:00,35.05,35.06,35.03,35.03,144600.0,13.6331,13.637,13.6253,13.6253,144600.0
2011-02-15 14:20:00,35.03,35.05,35.0,35.03,273900.0,13.6253,13.6331,13.6136,13.6253,273900.0
2011-02-15 14:25:00,35.02,35.03,34.94,34.95,134000.0,13.6214,13.6253,13.5903,13.5942,134000.0
2011-02-15 14:30:00,34.94,35.01,34.94,34.95,157200.0,13.5903,13.6175,13.5903,13.5942,157200.0
2011-02-15 14:35:00,34.95,34.96,34.91,34.91,42800.0,13.5942,13.5981,13.5786,13.5786,42800.0
2011-02-15 14:40:00,34.91,34.95,34.89,34.93,140900.0,13.5786,13.5942,13.5709,13.5864,140900.0
2011-02-15 14:45:00,34.93,34.95,34.91,34.91,122400.0,13.5864,13.5942,13.5786,13.5786,122400.0
2011-02-15 14:50:00,34.91,34.97,34.91,34.97,172800.0,13.5786,13.602,13.5786,13.602,172800.0
2011-02-15 14:55:00,34.96,34.97,34.9,34.94,167700.0,13.5981,13.602,13.5747,13.5903,167700.0
2011-02-15 15:00:00,34.94,35.02,34.93,34.99,143200.0,13.5903,13.6214,13.5864,13.6098,143200.0
2011-02-15 15:05:00,34.98,34.99,34.93,34.93,76600.0,13.6059,13.6098,13.5864,13.5864,76600.0
2011-02-15 15:10:00,34.93,35.0,34.92,35.0,154700.0,13.5864,13.6136,13.5825,13.6136,154700.0
2011-02-15 15:15:00,35.01,35.04,35.0,35.04,82700.0,13.6175,13.6292,13.6136,13.6292,82700.0
2011-02-15 15:20:00,35.03,35.04,34.96,34.98,306000.0,13.6253,13.6292,13.5981,13.6059,306000.0
2011-02-15 15:25:00,34.99,35.02,34.97,35.01,99300.0,13.6098,13.6214,13.602,13.6175,99300.0
2011-02-15 15:30:00,35.01,35.07,35.0,35.01,242400.0,13.6175,13.6409,13.6136,13.6175,242400.0
2011-02-15 15:35:00,35.01,35.05,35.0,35.04,196600.0,13.6175,13.6331,13.6136,13.6292,196600.0
2011-02-15 15:40:00,35.05,35.08,35.03,35.07,255200.0,13.6331,13.6448,13.6253,13.6409,255200.0
2011-02-15 15:45:00,35.08,35.11,35.04,35.06,309400.0,13.6448,13.6564,13.6292,13.637,309400.0
2011-02-15 15:50:00,35.06,35.06,35.0,35.0,314900.0,13.637,13.637,13.6136,13.6136,314900.0
2011-02-15 15:55:00,35.01,35.15,35.0,35.13,1053300.0,13.6175,13.672,13.6136,13.6642,1053300.0
2011-02-16 09:30:00,35.17,35.32,35.14,35.3,429800.0,13.6798,13.7381,13.6681,13.7303,429800.0
2011-02-16 09:35:00,35.3,35.3,35.13,35.17,218600.0,13.7303,13.7303,13.6642,13.6798,218600.0
2011-02-16 09:40:00,35.18,35.2,35.08,35.1,200800.0,13.6837,13.6914,13.6448,13.6525,200800.0
2011-02-16 09:45:00,35.1,35.12,35.0,35.12,269100.0,13.6525,13.6603,13.6136,13.6603,269100.0
2011-02-16 09:50:00,35.11,35.18,35.06,35.17,250700.0,13.6564,13.6837,13.637,13.6798,250700.0
2011-02-16 09:55:00,35.17,35.18,35.11,35.13,207900.0,13.6798,13.6837,13.6564,13.6642,207900.0
2011-02-16 10:00:00,35.12,35.2,35.1,35.11,301700.0,13.6603,13.6914,13.6525,13.6564,301700.0
2011-02-16 10:05:00,35.11,35.2,35.1,35.19,371400.0,13.6564,13.6914,13.6525,13.6875,371400.0
2011-02-16 10:10:00,35.19,35.27,35.17,35.23,146500.0,13.6875,13.7187,13.6798,13.7031,146500.0
2011-02-16 10:15:00,35.23,35.29,35.22,35.26,331500.0,13.7031,13.7264,13.6992,13.7148,331500.0
2011-02-16 10:20:00,35.25,35.29,35.24,35.27,133400.0,13.7109,13.7264,13.707,13.7187,133400.0
2011-02-16 10:25:00,35.27,35.29,35.18,35.21,279600.0,13.7187,13.7264,13.6837,13.6953,279600.0
2011-02-16 10:30:00,35.22,35.35,35.2,35.35,347700.0,13.6992,13.7498,13.6914,13.7498,347700.0
2011-02-16 10:35:00,35.34,35.4,35.33,35.35,299500.0,13.7459,13.7692,13.742,13.7498,299500.0
2011-02-16 10:40:00,35.35,35.35,35.27,35.31,185000.0,13.7498,13.7498,13.7187,13.7342,185000.0
2011-02-16 10:45:00,35.32,35.32,35.25,35.29,227800.0,13.7381,13.7381,13.7109,13.7264,227800.0
2011-02-16 10:50:00,35.29,35.29,35.2,35.2,178600.0,13.7264,13.7264,13.6914,13.6914,178600.0
2011-02-16 10:55:00,35.2,35.24,35.16,35.19,172100.0,13.6914,13.707,13.6759,13.6875,172100.0
2011-02-16 11:00:00,35.19,35.25,35.16,35.17,133800.0,13.6875,13.7109,13.6759,13.6798,133800.0
2011-02-16 11:05:00,35.18,35.23,35.13,35.14,169500.0,13.6837,13.7031,13.6642,13.6681,169500.0
2011-02-16 11:10:00,35.13,35.15,35.09,35.12,170900.0,13.6642,13.672,13.6487,13.6603,170900.0
2011-02-16 11:15:00,35.12,35.13,35.03,35.08,213600.0,13.6603,13.6642,13.6253,13.6448,213600.0
2011-02-16 11:20:00,35.08,35.1,35.01,35.04,146900.0,13.6448,13.6525,13.6175,13.6292,146900.0
2011-02-16 11:25:00,35.04,35.11,35.03,35.06,142100.0,13.6292,13.6564,13.6253,13.637,142100.0
2011-02-16 11:30:00,35.06,35.09,34.99,35.02,145500.0,13.637,13.6487,13.6098,13.6214,145500.0
2011-02-16 11:35:00,35.02,35.07,34.99,35.02,198100.0,13.6214,13.6409,13.6098,13.6214,198100.0
2011-02-16 11:40:00,35.01,35.03,34.94,35.03,114900.0,13.6175,13.6253,13.5903,13.6253,114900.0
2011-02-16 11:45:00,35.03,35.08,35.0,35.0,202200.0,13.6253,13.6448,13.6136,13.6136,202200.0
2011-02-16 11:50:00,35.0,35.04,34.97,35.0,97100.0,13.6136,13.6292,13.602,13.6136,97100.0
2011-02-16 11:55:00,34.99,35.03,34.98,35.02,68400.0,13.6098,13.6253,13.6059,13.6214,68400.0
2011-02-16 12:00:00,35.03,35.05,34.96,34.97,148900.0,13.6253,13.6331,13.5981,13.602,148900.0
2011-02-16 12:05:00,34.97,35.02,34.93,34.95,269600.0,13.602,13.6214,13.5864,13.5942,269600.0
2011-02-16 12:10:00,34.94,34.99,34.93,34.93,127900.0,13.5903,13.6098,13.5864,13.5864,127900.0
2011-02-16 12:15:00,34.94,34.95,34.85,34.86,319200.0,13.5903,13.5942,13.5553,13.5592,319200.0
2011-02-16 12:20:00,34.86,34.9,34.81,34.84,278900.0,13.5592,13.5747,13.5397,13.5514,278900.0
2011-02-16 12:25:00,34.84,34.88,34.81,34.83,341000.0,13.5514,13.567,13.5397,13.5475,341000.0
2011-02-16 12:30:00,34.84,34.89,34.82,34.89,102800.0,13.5514,13.5709,13.5436,13.5709,102800.0
2011-02-16 12:35:00,34.89,34.91,34.86,34.89,121700.0,13.5709,13.5786,13.5592,13.5709,121700.0
2011-02-16 12:40:00,34.9,34.93,34.88,34.9,122900.0,13.5747,13.5864,13.567,13.5747,122900.0
2011-02-16 12:45:00,34.9,34.98,34.9,34.97,100900.0,13.5747,13.6059,13.5747,13.602,100900.0
2011-02-16 12:50:00,34.97,34.98,34.91,34.93,113100.0,13.602,13.6059,13.5786,13.5864,113100.0
2011-02-16 12:55:00,34.93,34.98,34.93,34.96,163700.0,13.5864,13.6059,13.5864,13.5981,163700.0
2011-02-16 13:00:00,34.96,34.97,34.89,34.91,69100.0,13.5981,13.602,13.5709,13.5786,69100.0
2011-02-16 13:05:00,34.91,34.95,34.89,34.92,92800.0,13.5786,13.5942,13.5709,13.5825,92800.0
2011-02-16 13:10:00,34.92,34.94,34.88,34.91,55200.0,13.5825,13.5903,13.567,13.5786,55200.0
2011-02-16 13:15:00,34.92,34.95,34.9,34.93,56200.0,13.5825,13.5942,13.5747,13.5864,56200.0
2011-02-16 13:20:00,34.93,34.94,34.9,34.91,75800.0,13.5864,13.5903,13.5747,13.5786,75800.0
2011-02-16 13:25:00,34.91,34.93,34.9,34.91,115200.0,13.5786,13.5864,13.5747,13.5786,115200.0
2011-02-16 13:30:00,34.9,34.93,34.9,34.93,92500.0,13.5747,13.5864,13.5747,13.5864,92500.0
2011-02-16 13:35:00,34.93,34.95,34.92,34.94,88300.0,13.5864,13.5942,13.5825,13.5903,88300.0
2011-02-16 13:40:00,34.93,35.0,34.93,34.99,75000.0,13.5864,13.6136,13.5864,13.6098,75000.0
2011-02-16 13:45:00,34.98,34.98,34.95,34.98,68700.0,13.6059,13.6059,13.5942,13.6059,68700.0
2011-02-16 13:50:00,34.98,35.0,34.97,34.99,143200.0,13.6059,13.6136,13.602,13.6098,143200.0
2011-02-16 13:55:00,34.99,35.03,34.98,35.0,184800.0,13.6098,13.6253,13.6059,13.6136,184800.0
2011-02-16 14:00:00,35.0,35.03,34.96,35.01,214300.0,13.6136,13.6253,13.5981,13.6175,214300.0
2011-02-16 14:05:00,35.01,35.05,34.99,35.04,185100.0,13.6175,13.6331,13.6098,13.6292,185100.0
2011-02-16 14:10:00,35.04,35.09,35.01,35.03,268800.0,13.6292,13.6487,13.6175,13.6253,268800.0
2011-02-16 14:15:00,35.03,35.04,35.01,35.01,109600.0,13.6253,13.6292,13.6175,13.6175,109600.0
2011-02-16 14:20:00,35.01,35.03,34.98,35.0,118500.0,13.6175,13.6253,13.6059,13.6136,118500.0
2011-02-16 14:25:00,35.0,35.04,34.99,35.03,184800.0,13.6136,13.6292,13.6098,13.6253,184800.0
2011-02-16 14:30:00,35.04,35.09,35.04,35.06,125400.0,13.6292,13.6487,13.6292,13.637,125400.0
2011-02-16 14:35:00,35.06,35.1,35.05,35.1,99700.0,13.637,13.6525,13.6331,13.6525,99700.0
2011-02-16 14:40:00,35.1,35.13,35.08,35.13,157900.0,13.6525,13.6642,13.6448,13.6642,157900.0
2011-02-16 14:45:00,35.13,35.16,35.11,35.15,131000.0,13.6642,13.6759,13.6564,13.672,131000.0
2011-02-16 14:50:00,35.14,35.16,35.13,35.15,78000.0,13.6681,13.6759,13.6642,13.672,78000.0
2011-02-16 14:55:00,35.15,35.19,35.1,35.13,225600.0,13.672,13.6875,13.6525,13.6642,225600.0
2011-02-16 15:00:00,35.14,35.19,35.13,35.19,174900.0,13.6681,13.6875,13.6642,13.6875,174900.0
2011-02-16 15:05:00,35.18,35.23,35.15,35.23,124600.0,13.6837,13.7031,13.672,13.7031,124600.0
2011-02-16 15:10:00,35.22,35.25,35.22,35.23,151400.0,13.6992,13.7109,13.6992,13.7031,151400.0
2011-02-16 15:15:00,35.24,35.25,35.17,35.18,278700.0,13.707,13.7109,13.6798,13.6837,278700.0
2011-02-16 15:20:00,35.19,35.25,35.19,35.21,390600.0,13.6875,13.7109,13.6875,13.6953,390600.0
2011-02-16 15:25:00,35.2,35.29,35.2,35.28,398100.0,13.6914,13.7264,13.6914,13.7226,398100.0
2011-02-16 15:30:00,35.28,35.37,35.27,35.34,556700.0,13.7226,13.7576,13.7187,13.7459,556700.0
2011-02-16 15:35:00,35.34,35.35,35.3,35.32,282100.0,13.7459,13.7498,13.7303,13.7381,282100.0
2011-02-16 15:40:00,35.32,35.35,35.28,35.34,245800.0,13.7381,13.7498,13.7226,13.7459,245800.0
2011-02-16 15:45:00,35.33,35.36,35.28,35.34,644900.0,13.742,13.7537,13.7226,13.7459,644900.0
2011-02-16 15:50:00,35.34,35.35,35.25,35.3,723500.0,13.7459,13.7498,13.7109,13.7303,723500.0
2011-02-16 15:55:00,35.3,35.37,35.29,35.32,668100.0,13.7303,13.7576,13.7264,13.7381,668100.0
2011-02-17 09:30:00,35.19,35.23,35.04,35.13,686400.0,13.6875,13.7031,13.6292,13.6642,686400.0
2011-02-17 09:35:00,35.14,35.29,35.08,35.28,850500.0,13.6681,13.7264,13.6448,13.7226,850500.0
2011-02-17 09:40:00,35.27,35.29,35.1,35.11,875500.0,13.7187,13.7264,13.6525,13.6564,875500.0
2011-02-17 09:45:00,35.11,35.24,35.09,35.24,303200.0,13.6564,13.707,13.6487,13.707,303200.0
2011-02-17 09:50:00,35.23,35.26,35.17,35.19,289700.0,13.7031,13.7148,13.6798,13.6875,289700.0
2011-02-17 09:55:00,35.18,35.21,35.14,35.18,574800.0,13.6837,13.6953,13.6681,13.6837,574800.0
2011-02-17 10:00:00,35.19,35.32,35.15,35.32,756300.0,13.6875,13.7381,13.672,13.7381,756300.0
2011-02-17 10:05:00,35.32,35.37,35.29,35.32,541700.0,13.7381,13.7576,13.7264,13.7381,541700.0
2011-02-17 10:10:00,35.32,35.36,35.26,35.26,328100.0,13.7381,13.7537,13.7148,13.7148,328100.0
2011-02-17 10:15:00,35.26,35.32,35.25,35.27,239200.0,13.7148,13.7381,13.7109,13.7187,239200.0
2011-02-17 10:20:00,35.26,35.37,35.25,35.33,204200.0,13.7148,13.7576,13.7109,13.742,204200.0
2011-02-17 10:25:00,35.34,35.4,35.34,35.4,216500.0,13.7459,13.7692,13.7459,13.7692,216500.0
2011-02-17 10:30:00,35.4,35.44,35.34,35.42,250300.0,13.7692,13.7848,13.7459,13.777,250300.0
2011-02-17 10:35:00,35.41,35.44,35.31,35.31,215600.0,13.7731,13.7848,13.7342,13.7342,215600.0
2011-02-17 10:40:00,35.31,35.4,35.31,35.4,215200.0,13.7342,13.7692,13.7342,13.7692,215200.0
2011-02-17 10:45:00,35.4,35.48,35.4,35.46,305400.0,13.7692,13.8003,13.7692,13.7926,305400.0
2011-02-17 10:50:00,35.45,35.47,35.4,35.44,144900.0,13.7887,13.7965,13.7692,13.7848,144900.0
2011-02-17 10:55:00,35.44,35.46,35.37,35.38,239900.0,13.7848,13.7926,13.7576,13.7614,239900.0
2011-02-17 11:00:00,35.38,35.42,35.35,35.38,191700.0,13.7614,13.777,13.7498,13.7614,191700.0
2011-02-17 11:05:00,35.38,35.44,35.38,35.42,143900.0,13.7614,13.7848,13.7614,13.777,143900.0
2011-02-17 11:10:00,35.42,35.43,35.37,35.4,189600.0,13.777,13.7809,13.7576,13.7692,189600.0
2011-02-17 11:15:00,35.4,35.45,35.37,35.44,145500.0,13.7692,13.7887,13.7576,13.7848,145500.0
2011-02-17 11:20:00,35.45,35.48,35.41,35.48,123000.0,13.7887,13.8003,13.7731,13.8003,123000.0
2011-02-17 11:25:00,35.48,35.5,35.46,35.5,125400.0,13.8003,13.8081,13.7926,13.8081,125400.0
2011-02-17 11:30:00,35.5,35.5,35.47,35.5,294100.0,13.8081,13.8081,13.7965,13.8081,294100.0
2011-02-17 11:35:00,35.5,35.5,35.44,35.45,169400.0,13.8081,13.8081,13.7848,13.7887,169400.0
2011-02-17 11:40:00,35.45,35.56,35.45,35.54,704500.0,13.7887,13.8315,13.7887,13.8237,704500.0
2011-02-17 11:45:00,35.54,35.57,35.51,35.52,194500.0,13.8237,13.8354,13.812,13.8159,194500.0
2011-02-17 11:50:00,35.53,35.58,35.52,35.58,233800.0,13.8198,13.8392,13.8159,13.8392,233800.0
2011-02-17 11:55:00,35.57,35.6,35.57,35.57,233200.0,13.8354,13.847,13.8354,13.8354,233200.0
2011-02-17 12:00:00,35.57,35.6,35.56,35.58,120500.0,13.8354,13.847,13.8315,13.8392,120500.0
2011-02-17 12:05:00,35.57,35.58,35.52,35.53,208400.0,13.8354,13.8392,13.8159,13.8198,208400.0
2011-02-17 12:10:00,35.53,35.54,35.47,35.48,197000.0,13.8198,13.8237,13.7965,13.8003,197000.0
2011-02-17 12:15:00,35.48,35.49,35.46,35.47,155500.0,13.8003,13.8042,13.7926,13.7965,155500.0
2011-02-17 12:20:00,35.48,35.48,35.42,35.42,154900.0,13.8003,13.8003,13.777,13.777,154900.0
2011-02-17 12:25:00,35.42,35.44,35.38,35.42,195200.0,13.777,13.7848,13.7614,13.777,195200.0
2011-02-17 12:30:00,35.42,35.5,35.42,35.44,106600.0,13.777,13.8081,13.777,13.7848,106600.0
2011-02-17 12:35:00,35.43,35.53,35.43,35.53,79400.0,13.7809,13.8198,13.7809,13.8198,79400.0
2011-02-17 12:40:00,35.53,35.55,35.49,35.5,69400.0,13.8198,13.8276,13.8042,13.8081,69400.0
2011-02-17 12:45:00,35.49,35.52,35.49,35.52,56500.0,13.8042,13.8159,13.8042,13.8159,56500.0
2011-02-17 12:50:00,35.51,35.52,35.44,35.44,81700.0,13.812,13.8159,13.7848,13.7848,81700.0
2011-02-17 12:55:00,35.44,35.47,35.43,35.43,126600.0,13.7848,13.7965,13.7809,13.7809,126600.0
2011-02-17 13:00:00,35.43,35.55,35.43,35.52,318300.0,13.7809,13.8276,13.7809,13.8159,318300.0
2011-02-17 13:05:00,35.52,35.58,35.49,35.57,299600.0,13.8159,13.8392,13.8042,13.8354,299600.0
2011-02-17 13:10:00,35.56,35.56,35.52,35.54,201000.0,13.8315,13.8315,13.8159,13.8237,201000.0
2011-02-17 13:15:00,35.54,35.56,35.51,35.52,569300.0,13.8237,13.8315,13.812,13.8159,569300.0
2011-02-17 13:20:00,35.51,35.57,35.5,35.52,920000.0,13.812,13.8354,13.8081,13.8159,920000.0
2011-02-17 13:25:00,35.52,35.52,35.46,35.47,166900.0,13.8159,13.8159,13.7926,13.7965,166900.0
2011-02-17 13:30:00,35.47,35.54,35.47,35.52,143600.0,13.7965,13.8237,13.7965,13.8159,143600.0
2011-02-17 13:35:00,35.51,35.52,35.46,35.47,95100.0,13.812,13.8159,13.7926,13.7965,95100.0
2011-02-17 13:40:00,35.47,35.48,35.46,35.48,82500.0,13.7965,13.8003,13.7926,13.8003,82500.0
2011-02-17 13:45:00,35.48,35.53,35.47,35.53,135500.0,13.8003,13.8198,13.7965,13.8198,135500.0
2011-02-17 13:50:00,35.53,35.55,35.47,35.48,370300.0,13.8198,13.8276,13.7965,13.8003,370300.0
2011-02-17 13:55:00,35.47,35.52,35.47,35.51,154300.0,13.7965,13.8159,13.7965,13.812,154300.0
2011-02-17 14:00:00,35.5,35.55,35.49,35.55,188600.0,13.8081,13.8276,13.8042,13.8276,188600.0
2011-02-17 14:05:00,35.54,35.55,35.52,35.54,148100.0,13.8237,13.8276,13.8159,13.8237,148100.0
2011-02-17 14:10:00,35.54,35.57,35.53,35.55,205300.0,13.8237,13.8354,13.8198,13.8276,205300.0
2011-02-17 14:15:00,35.55,35.59,35.55,35.56,413900.0,13.8276,13.8431,13.8276,13.8315,413900.0
2011-02-17 14:20:00,35.57,35.58,35.53,35.54,186800.0,13.8354,13.8392,13.8198,13.8237,186800.0
2011-02-17 14:25:00,35.54,35.55,35.47,35.49,367700.0,13.8237,13.8276,13.7965,13.8042,367700.0
2011-02-17 14:30:00,35.48,35.5,35.44,35.47,338300.0,13.8003,13.8081,13.7848,13.7965,338300.0
2011-02-17 14:35:00,35.47,35.49,35.41,35.43,301600.0,13.7965,13.8042,13.7731,13.7809,301600.0
2011-02-17 14:40:00,35.43,35.45,35.4,35.43,162200.0,13.7809,13.7887,13.7692,13.7809,162200.0
2011-02-17 14:45:00,35.42,35.43,35.35,35.36,305200.0,13.777,13.7809,13.7498,13.7537,305200.0
2011-02-17 14:50:00,35.36,35.46,35.36,35.45,227100.0,13.7537,13.7926,13.7537,13.7887,227100.0
2011-02-17 14:55:00,35.44,35.54,35.44,35.51,214300.0,13.7848,13.8237,13.7848,13.812,214300.0
2011-02-17 15:00:00,35.52,35.58,35.51,35.56,352800.0,13.8159,13.8392,13.812,13.8315,352800.0
2011-02-17 15:05:00,35.55,35.58,35.51,35.52,190100.0,13.8276,13.8392,13.812,13.8159,190100.0
2011-02-17 15:10:00,35.52,35.57,35.52,35.56,142000.0,13.8159,13.8354,13.8159,13.8315,142000.0
2011-02-17 15:15:00,35.57,35.57,35.51,35.54,157500.0,13.8354,13.8354,13.812,13.8237,157500.0
2011-02-17 15:20:00,35.54,35.54,35.42,35.42,262100.0,13.8237,13.8237,13.777,13.777,262100.0
2011-02-17 15:25:00,35.42,35.48,35.42,35.47,379700.0,13.777,13.8003,13.777,13.7965,379700.0
2011-02-17 15:30:00,35.47,35.5,35.45,35.5,200700.0,13.7965,13.8081,13.7887,13.8081,200700.0
2011-02-17 15:35:00,35.5,35.53,35.48,35.53,199800.0,13.8081,13.8198,13.8003,13.8198,199800.0
2011-02-17 15:40:00,35.53,35.56,35.51,35.56,195100.0,13.8198,13.8315,13.812,13.8315,195100.0
2011-02-17 15:45:00,35.56,35.59,35.54,35.55,356700.0,13.8315,13.8431,13.8237,13.8276,356700.0
2011-02-17 15:50:00,35.55,35.57,35.51,35.57,309000.0,13.8276,13.8354,13.812,13.8354,309000.0
2011-02-17 15:55:00,35.57,35.59,35.53,35.54,517700.0,13.8354,13.8431,13.8198,13.8237,517700.0
2011-02-18 09:30:00,35.28,35.37,35.26,35.31,453200.0,13.7226,13.7576,13.7148,13.7342,453200.0
2011-02-18 09:35:00,35.32,35.32,35.18,35.2,399500.0,13.7381,13.7381,13.6837,13.6914,399500.0
2011-02-18 09:40:00,35.21,35.25,35.15,35.2,333800.0,13.6953,13.7109,13.672,13.6914,333800.0
2011-02-18 09:45:00,35.19,35.2,35.09,35.1,358300.0,13.6875,13.6914,13.6487,13.6525,358300.0
2011-02-18 09:50:00,35.11,35.13,35.03,35.03,344300.0,13.6564,13.6642,13.6253,13.6253,344300.0
2011-02-18 09:55:00,35.03,35.12,35.0,35.08,375000.0,13.6253,13.6603,13.6136,13.6448,375000.0
2011-02-18 10:00:00,35.08,35.09,35.0,35.05,349100.0,13.6448,13.6487,13.6136,13.6331,349100.0
2011-02-18 10:05:00,35.04,35.13,35.02,35.11,346800.0,13.6292,13.6642,13.6214,13.6564,346800.0
2011-02-18 10:10:00,35.11,35.13,35.01,35.03,312300.0,13.6564,13.6642,13.6175,13.6253,312300.0
2011-02-18 10:15:00,35.04,35.04,35.0,35.01,189100.0,13.6292,13.6292,13.6136,13.6175,189100.0
2011-02-18 10:20:00,35.01,35.05,35.0,35.02,182200.0,13.6175,13.6331,13.6136,13.6214,182200.0
2011-02-18 10:25:00,35.05,35.1,35.04,35.07,164700.0,13.6331,13.6525,13.6292,13.6409,164700.0
2011-02-18 10:30:00,35.06,35.13,35.05,35.1,291500.0,13.637,13.6642,13.6331,13.6525,291500.0
2011-02-18 10:35:00,35.09,35.14,35.06,35.08,437600.0,13.6487,13.6681,13.637,13.6448,437600.0
2011-02-18 10:40:00,35.08,35.17,35.08,35.13,247900.0,13.6448,13.6798,13.6448,13.6642,247900.0
2011-02-18 10:45:00,35.13,35.21,35.13,35.18,585800.0,13.6642,13.6953,13.6642,13.6837,585800.0
2011-02-18 10:50:00,35.18,35.19,35.13,35.13,184300.0,13.6837,13.6875,13.6642,13.6642,184300.0
2011-02-18 10:55:00,35.14,35.18,35.11,35.11,343500.0,13.6681,13.6837,13.6564,13.6564,343500.0
2011-02-18 11:00:00,35.12,35.2,35.12,35.18,266300.0,13.6603,13.6914,13.6603,13.6837,266300.0
2011-02-18 11:05:00,35.19,35.19,35.12,35.17,159700.0,13.6875,13.6875,13.6603,13.6798,159700.0
2011-02-18 11:10:00,35.17,35.2,35.15,35.19,78900.0,13.6798,13.6914,13.672,13.6875,78900.0
2011-02-18 11:15:00,35.19,35.26,35.19,35.23,302300.0,13.6875,13.7148,13.6875,13.7031,302300.0
2011-02-18 11:20:00,35.23,35.27,35.21,35.22,148800.0,13.7031,13.7187,13.6953,13.6992,148800.0
2011-02-18 11:25:00,35.23,35.27,35.21,35.21,107500.0,13.7031,13.7187,13.6953,13.6953,107500.0
2011-02-18 11:30:00,35.22,35.24,35.18,35.23,208500.0,13.6992,13.707,13.6837,13.7031,208500.0
2011-02-18 11:35:00,35.23,35.25,35.16,35.18,151100.0,13.7031,13.7109,13.6759,13.6837,151100.0
2011-02-18 11:40:00,35.18,35.26,35.16,35.26,168900.0,13.6837,13.7148,13.6759,13.7148,168900.0
2011-02-18 11:45:00,35.25,35.28,35.23,35.25,306300.0,13.7109,13.7226,13.7031,13.7109,306300.0
2011-02-18 11:50:00,35.26,35.27,35.2,35.22,106000.0,13.7148,13.7187,13.6914,13.6992,106000.0
2011-02-18 11:55:00,35.22,35.24,35.2,35.23,86000.0,13.6992,13.707,13.6914,13.7031,86000.0
2011-02-18 12:00:00,35.23,35.25,35.19,35.21,130600.0,13.7031,13.7109,13.6875,13.6953,130600.0
2011-02-18 12:05:00,35.21,35.26,35.21,35.25,113800.0,13.6953,13.7148,13.6953,13.7109,113800.0
2011-02-18 12:10:00,35.25,35.29,35.24,35.27,117000.0,13.7109,13.7264,13.707,13.7187,117000.0
2011-02-18 12:15:00,35.26,35.27,35.23,35.27,53500.0,13.7148,13.7187,13.7031,13.7187,53500.0
2011-02-18 12:20:00,35.27,35.29,35.22,35.25,288500.0,13.7187,13.7264,13.6992,13.7109,288500.0
2011-02-18 12:25:00,35.26,35.28,35.24,35.25,181600.0,13.7148,13.7226,13.707,13.7109,181600.0
2011-02-18 12:30:00,35.25,35.27,35.24,35.26,57100.0,13.7109,13.7187,13.707,13.7148,57100.0
2011-02-18 12:35:00,35.26,35.27,35.24,35.26,65700.0,13.7148,13.7187,13.707,13.7148,65700.0
2011-02-18 12:40:00,35.26,35.26,35.22,35.22,86500.0,13.7148,13.7148,13.6992,13.6992,86500.0
2011-02-18 12:45:00,35.23,35.23,35.18,35.2,107000.0,13.7031,13.7031,13.6837,13.6914,107000.0
2011-02-18 12:50:00,35.19,35.23,35.19,35.21,86700.0,13.6875,13.7031,13.6875,13.6953,86700.0
2011-02-18 12:55:00,35.22,35.23,35.19,35.2,37000.0,13.6992,13.7031,13.6875,13.6914,37000.0
2011-02-18 13:00:00,35.19,35.21,35.15,35.15,73000.0,13.6875,13.6953,13.672,13.672,73000.0
2011-02-18 13:05:00,35.15,35.21,35.15,35.2,150500.0,13.672,13.6953,13.672,13.6914,150500.0
2011-02-18 13:10:00,35.2,35.22,35.19,35.19,163400.0,13.6914,13.6992,13.6875,13.6875,163400.0
2011-02-18 13:15:00,35.19,35.19,35.14,35.15,239400.0,13.6875,13.6875,13.6681,13.672,239400.0
2011-02-18 13:20:00,35.16,35.16,35.11,35.14,109500.0,13.6759,13.6759,13.6564,13.6681,109500.0
2011-02-18 13:25:00,35.14,35.15,35.07,35.08,189100.0,13.6681,13.672,13.6409,13.6448,189100.0
2011-02-18 13:30:00,35.09,35.09,35.06,35.08,169100.0,13.6487,13.6487,13.637,13.6448,169100.0
2011-02-18 13:35:00,35.08,35.09,34.98,35.02,530700.0,13.6448,13.6487,13.6059,13.6214,530700.0
2011-02-18 13:40:00,35.02,35.04,34.96,34.99,208000.0,13.6214,13.6292,13.5981,13.6098,208000.0
2011-02-18 13:45:00,34.99,34.99,34.91,34.93,453000.0,13.6098,13.6098,13.5786,13.5864,453000.0
2011-02-18 13:50:00,34.92,34.98,34.91,34.98,265900.0,13.5825,13.6059,13.5786,13.6059,265900.0
2011-02-18 13:55:00,34.98,35.05,34.98,35.03,346100.0,13.6059,13.6331,13.6059,13.6253,346100.0
2011-02-18 14:00:00,35.04,35.05,34.98,35.01,492500.0,13.6292,13.6331,13.6059,13.6175,492500.0
2011-02-18 14:05:00,35.0,35.03,34.97,34.97,317000.0,13.6136,13.6253,13.602,13.602,317000.0
2011-02-18 14:10:00,34.98,35.01,34.95,35.0,380500.0,13.6059,13.6175,13.5942,13.6136,380500.0
2011-02-18 14:15:00,35.0,35.0,34.93,34.94,310300.0,13.6136,13.6136,13.5864,13.5903,310300.0
2011-02-18 14:20:00,34.94,34.95,34.91,34.94,346200.0,13.5903,13.5942,13.5786,13.5903,346200.0
2011-02-18 14:25:00,34.94,34.94,34.91,34.94,204300.0,13.5903,13.5903,13.5786,13.5903,204300.0
2011-02-18 14:30:00,34.94,35.02,34.92,35.01,390900.0,13.5903,13.6214,13.5825,13.6175,390900.0
2011-02-18 14:35:00,35.0,35.01,34.98,34.99,115300.0,13.6136,13.6175,13.6059,13.6098,115300.0
2011-02-18 14:40:00,35.0,35.02,34.99,35.02,127100.0,13.6136,13.6214,13.6098,13.6214,127100.0
2011-02-18 14:45:00,35.03,35.06,35.02,35.05,392000.0,13.6253,13.637,13.6214,13.6331,392000.0
2011-02-18 14:50:00,35.05,35.06,35.01,35.02,222400.0,13.6331,13.637,13.6175,13.6214,222400.0
2011-02-18 14:55:00,35.01,35.02,34.95,34.98,274400.0,13.6175,13.6214,13.5942,13.6059,274400.0
2011-02-18 15:00:00,34.99,35.02,34.99,35.01,171000.0,13.6098,13.6214,13.6098,13.6175,171000.0
2011-02-18 15:05:00,35.01,35.02,35.0,35.01,125300.0,13.6175,13.6214,13.6136,13.6175,125300.0
2011-02-18 15:10:00,35.0,35.01,34.97,34.98,224400.0,13.6136,13.6175,13.602,13.6059,224400.0
2011-02-18 15:15:00,34.97,35.02,34.96,35.01,194000.0,13.602,13.6214,13.5981,13.6175,194000.0
2011-02-18 15:20:00,35.01,35.04,34.98,35.0,246700.0,13.6175,13.6292,13.6059,13.6136,246700.0
2011-02-18 15:25:00,35.0,35.01,34.97,34.98,127600.0,13.6136,13.6175,13.602,13.6059,127600.0
2011-02-18 15:30:00,34.98,34.98,34.93,34.94,345400.0,13.6059,13.6059,13.5864,13.5903,345400.0
2011-02-18 15:35:00,34.93,34.94,34.9,34.92,333700.0,13.5864,13.5903,13.5747,13.5825,333700.0
2011-02-18 15:40:00,34.92,34.96,34.89,34.93,394200.0,13.5825,13.5981,13.5709,13.5864,394200.0
2011-02-18 15:45:00,34.94,35.0,34.94,34.96,543300.0,13.5903,13.6136,13.5903,13.5981,543300.0
2011-02-18 15:50:00,34.96,34.99,34.96,34.97,656400.0,13.5981,13.6098,13.5981,13.602,656400.0
2011-02-18 15:55:00,34.96,35.02,34.96,35.0,928900.0,13.5981,13.6214,13.5981,13.6136,928900.0
2011-02-22 09:30:00,33.93,34.05,33.69,33.75,1122200.0,13.1975,13.2441,13.1041,13.1274,1122200.0
2011-02-22 09:35:00,33.75,33.91,33.69,33.88,738500.0,13.1274,13.1897,13.1041,13.178,738500.0
2011-02-22 09:40:00,33.88,34.05,33.87,34.03,629700.0,13.178,13.2441,13.1741,13.2364,629700.0
2011-02-22 09:45:00,34.02,34.14,34.0,34.13,951400.0,13.2325,13.2791,13.2247,13.2752,951400.0
2011-02-22 09:50:00,34.13,34.28,34.13,34.27,635400.0,13.2752,13.3336,13.2752,13.3297,635400.0
2011-02-22 09:55:00,34.28,34.31,34.23,34.26,469600.0,13.3336,13.3453,13.3141,13.3258,469600.0
2011-02-22 10:00:00,34.27,34.29,34.21,34.25,233700.0,13.3297,13.3375,13.3064,13.3219,233700.0
2011-02-22 10:05:00,34.25,34.25,34.18,34.21,552400.0,13.3219,13.3219,13.2947,13.3064,552400.0
2011-02-22 10:10:00,34.22,34.38,34.21,34.35,282700.0,13.3103,13.3725,13.3064,13.3608,282700.0
2011-02-22 10:15:00,34.36,34.43,34.35,34.38,387600.0,13.3647,13.3919,13.3608,13.3725,387600.0
2011-02-22 10:20:00,34.38,34.41,34.34,34.41,445200.0,13.3725,13.3842,13.3569,13.3842,445200.0
2011-02-22 10:25:00,34.41,34.41,34.27,34.32,476200.0,13.3842,13.3842,13.3297,13.3492,476200.0
2011-02-22 10:30:00,34.31,34.33,34.27,34.32,143400.0,13.3453,13.353,13.3297,13.3492,143400.0
2011-02-22 10:35:00,34.32,34.39,34.31,34.35,259200.0,13.3492,13.3764,13.3453,13.3608,259200.0
2011-02-22 10:40:00,34.35,34.44,34.35,34.44,189800.0,13.3608,13.3958,13.3608,13.3958,189800.0
2011-02-22 10:45:00,34.43,34.49,34.42,34.45,186000.0,13.3919,13.4153,13.388,13.3997,186000.0
2011-02-22 10:50:00,34.44,34.53,34.43,34.46,214500.0,13.3958,13.4308,13.3919,13.4036,214500.0
2011-02-22 10:55:00,34.46,34.56,34.46,34.51,199900.0,13.4036,13.4425,13.4036,13.4231,199900.0
2011-02-22 11:00:00,34.52,34.53,34.46,34.52,329900.0,13.4269,13.4308,13.4036,13.4269,329900.0
2011-02-22 11:05:00,34.52,34.57,34.46,34.47,252000.0,13.4269,13.4464,13.4036,13.4075,252000.0
2011-02-22 11:10:00,34.47,34.49,34.44,34.47,250000.0,13.4075,13.4153,13.3958,13.4075,250000.0
2011-02-22 11:15:00,34.47,34.48,34.37,34.37,225100.0,13.4075,13.4114,13.3686,13.3686,225100.0
2011-02-22 11:20:00,34.38,34.4,34.34,34.35,205400.0,13.3725,13.3803,13.3569,13.3608,205400.0
2011-02-22 11:25:00,34.35,34.37,34.3,34.35,388300.0,13.3608,13.3686,13.3414,13.3608,388300.0
2011-02-22 11:30:00,34.36,34.36,34.24,34.31,211300.0,13.3647,13.3647,13.318,13.3453,211300.0
2011-02-22 11:35:00,34.31,34.33,34.24,34.25,301300.0,13.3453,13.353,13.318,13.3219,301300.0
2011-02-22 11:40:00,34.26,34.34,34.24,34.25,157500.0,13.3258,13.3569,13.318,13.3219,157500.0
2011-02-22 11:45:00,34.25,34.25,34.13,34.16,522400.0,13.3219,13.3219,13.2752,13.2869,522400.0
2011-02-22 11:50:00,34.16,34.17,34.05,34.06,462400.0,13.2869,13.2908,13.2441,13.248,462400.0
2011-02-22 11:55:00,34.06,34.07,34.01,34.02,266000.0,13.248,13.2519,13.2286,13.2325,266000.0
2011-02-22 12:00:00,34.02,34.03,33.96,33.99,553500.0,13.2325,13.2364,13.2091,13.2208,553500.0
2011-02-22 12:05:00,33.99,33.99,33.87,33.87,415200.0,13.2208,13.2208,13.1741,13.1741,415200.0
2011-02-22 12:10:00,33.87,33.97,33.84,33.89,348000.0,13.1741,13.213,13.1624,13.1819,348000.0
2011-02-22 12:15:00,33.89,33.97,33.83,33.95,200400.0,13.1819,13.213,13.1586,13.2052,200400.0
2011-02-22 12:20:00,33.96,34.03,33.94,34.0,149500.0,13.2091,13.2364,13.2013,13.2247,149500.0
2011-02-22 12:25:00,34.01,34.03,33.89,33.89,114300.0,13.2286,13.2364,13.1819,13.1819,114300.0
2011-02-22 12:30:00,33.89,33.91,33.86,33.87,113200.0,13.1819,13.1897,13.1702,13.1741,113200.0
2011-02-22 12:35:00,33.87,33.88,33.8,33.81,206500.0,13.1741,13.178,13.1469,13.1508,206500.0
2011-02-22 12:40:00,33.82,33.83,33.72,33.76,252800.0,13.1547,13.1586,13.1158,13.1313,252800.0
2011-02-22 12:45:00,33.75,33.81,33.7,33.71,192700.0,13.1274,13.1508,13.108,13.1119,192700.0
2011-02-22 12:50:00,33.71,33.79,33.7,33.78,242700.0,13.1119,13.143,13.108,13.1391,242700.0
2011-02-22 12:55:00,33.76,33.83,33.71,33.82,227700.0,13.1313,13.1586,13.1119,13.1547,227700.0
2011-02-22 13:00:00,33.81,33.84,33.76,33.79,287700.0,13.1508,13.1624,13.1313,13.143,287700.0
2011-02-22 13:05:00,33.79,33.9,33.78,33.87,277100.0,13.143,13.1858,13.1391,13.1741,277100.0
2011-02-22 13:10:00,33.86,33.87,33.77,33.79,274700.0,13.1702,13.1741,13.1352,13.143,274700.0
2011-02-22 13:15:00,33.79,33.84,33.79,33.81,199600.0,13.143,13.1624,13.143,13.1508,199600.0
2011-02-22 13:20:00,33.81,33.81,33.69,33.7,384000.0,13.1508,13.1508,13.1041,13.108,384000.0
2011-02-22 13:25:00,33.7,33.78,33.68,33.69,535700.0,13.108,13.1391,13.1002,13.1041,535700.0
2011-02-22 13:30:00,33.69,33.7,33.61,33.65,386700.0,13.1041,13.108,13.073,13.0885,386700.0
2011-02-22 13:35:00,33.65,33.75,33.65,33.75,159400.0,13.0885,13.1274,13.0885,13.1274,159400.0
2011-02-22 13:40:00,33.74,33.75,33.64,33.64,198400.0,13.1236,13.1274,13.0847,13.0847,198400.0
2011-02-22 13:45:00,33.64,33.66,33.57,33.61,308200.0,13.0847,13.0924,13.0574,13.073,308200.0
2011-02-22 13:50:00,33.61,33.68,33.6,33.65,222900.0,13.073,13.1002,13.0691,13.0885,222900.0
2011-02-22 13:55:00,33.65,33.68,33.63,33.68,404100.0,13.0885,13.1002,13.0808,13.1002,404100.0
2011-02-22 14:00:00,33.68,33.72,33.67,33.7,220800.0,13.1002,13.1158,13.0963,13.108,220800.0
2011-02-22 14:05:00,33.7,33.7,33.61,33.65,294500.0,13.108,13.108,13.073,13.0885,294500.0
2011-02-22 14:10:00,33.66,33.67,33.6,33.6,212600.0,13.0924,13.0963,13.0691,13.0691,212600.0
2011-02-22 14:15:00,33.6,33.65,33.59,33.6,221000.0,13.0691,13.0885,13.0652,13.0691,221000.0
2011-02-22 14:20:00,33.6,33.66,33.6,33.64,169600.0,13.0691,13.0924,13.0691,13.0847,169600.0
2011-02-22 14:25:00,33.65,33.66,33.6,33.63,199000.0,13.0885,13.0924,13.0691,13.0808,199000.0
2011-02-22 14:30:00,33.63,33.73,33.63,33.66,320000.0,13.0808,13.1197,13.0808,13.0924,320000.0
2011-02-22 14:35:00,33.66,33.73,33.66,33.71,258000.0,13.0924,13.1197,13.0924,13.1119,258000.0
2011-02-22 14:40:00,33.71,33.71,33.66,33.66,304400.0,13.1119,13.1119,13.0924,13.0924,304400.0
2011-02-22 14:45:00,33.66,33.71,33.66,33.71,154100.0,13.0924,13.1119,13.0924,13.1119,154100.0
2011-02-22 14:50:00,33.7,33.71,33.67,33.67,160500.0,13.108,13.1119,13.0963,13.0963,160500.0
2011-02-22 14:55:00,33.67,33.71,33.66,33.67,301800.0,13.0963,13.1119,13.0924,13.0963,301800.0
2011-02-22 15:00:00,33.68,33.7,33.65,33.67,321700.0,13.1002,13.108,13.0885,13.0963,321700.0
2011-02-22 15:05:00,33.66,33.68,33.63,33.65,451400.0,13.0924,13.1002,13.0808,13.0885,451400.0
2011-02-22 15:10:00,33.65,33.65,33.6,33.61,277300.0,13.0885,13.0885,13.0691,13.073,277300.0
2011-02-22 15:15:00,33.61,33.63,33.54,33.55,268700.0,13.073,13.0808,13.0458,13.0497,268700.0
2011-02-22 15:20:00,33.55,33.56,33.51,33.51,376700.0,13.0497,13.0535,13.0341,13.0341,376700.0
2011-02-22 15:25:00,33.52,33.53,33.5,33.51,286600.0,13.038,13.0419,13.0302,13.0341,286600.0
2011-02-22 15:30:00,33.51,33.54,33.5,33.52,461000.0,13.0341,13.0458,13.0302,13.038,461000.0
2011-02-22 15:35:00,33.51,33.52,33.4,33.43,676500.0,13.0341,13.038,12.9913,13.003,676500.0
2011-02-22 15:40:00,33.43,33.46,33.4,33.42,450000.0,13.003,13.0146,12.9913,12.9991,450000.0
2011-02-22 15:45:00,33.42,33.44,33.39,33.39,454900.0,12.9991,13.0069,12.9874,12.9874,454900.0
2011-02-22 15:50:00,33.4,33.47,33.36,33.41,821800.0,12.9913,13.0185,12.9757,12.9952,821800.0
2011-02-22 15:55:00,33.41,33.45,33.36,33.45,936100.0,12.9952,13.0108,12.9757,13.0108,936100.0
2011-02-23 09:30:00,33.43,33.49,33.23,33.38,982700.0,13.003,13.0263,12.9252,12.9835,982700.0
2011-02-23 09:35:00,33.38,33.52,33.37,33.48,654600.0,12.9835,13.038,12.9796,13.0224,654600.0
2011-02-23 09:40:00,33.48,33.65,33.47,33.52,293100.0,13.0224,13.0885,13.0185,13.038,293100.0
2011-02-23 09:45:00,33.52,33.65,33.41,33.5,383600.0,13.038,13.0885,12.9952,13.0302,383600.0
2011-02-23 09:50:00,33.5,33.61,33.44,33.54,424200.0,13.0302,13.073,13.0069,13.0458,424200.0
2011-02-23 09:55:00,33.54,33.63,33.52,33.58,247600.0,13.0458,13.0808,13.038,13.0613,247600.0
2011-02-23 10:00:00,33.59,33.68,33.57,33.61,466800.0,13.0652,13.1002,13.0574,13.073,466800.0
2011-02-23 10:05:00,33.61,33.62,33.46,33.5,575700.0,13.073,13.0769,13.0146,13.0302,575700.0
2011-02-23 10:10:00,33.51,33.51,33.45,33.48,511700.0,13.0341,13.0341,13.0108,13.0224,511700.0
2011-02-23 10:15:00,33.47,33.65,33.45,33.62,218300.0,13.0185,13.0885,13.0108,13.0769,218300.0
2011-02-23 10:20:00,33.62,33.89,33.62,33.86,362500.0,13.0769,13.1819,13.0769,13.1702,362500.0
2011-02-23 10:25:00,33.86,33.95,33.81,33.93,181900.0,13.1702,13.2052,13.1508,13.1975,181900.0
2011-02-23 10:30:00,33.92,33.98,33.91,33.91,317700.0,13.1936,13.2169,13.1897,13.1897,317700.0
2011-02-23 10:35:00,33.92,33.97,33.84,33.87,332400.0,13.1936,13.213,13.1624,13.1741,332400.0
2011-02-23 10:40:00,33.86,33.87,33.76,33.8,395500.0,13.1702,13.1741,13.1313,13.1469,395500.0
2011-02-23 10:45:00,33.81,33.87,33.78,33.82,195000.0,13.1508,13.1741,13.1391,13.1547,195000.0
2011-02-23 10:50:00,33.81,33.94,33.79,33.85,326000.0,13.1508,13.2013,13.143,13.1663,326000.0
2011-02-23 10:55:00,33.85,33.93,33.84,33.91,247500.0,13.1663,13.1975,13.1624,13.1897,247500.0
2011-02-23 11:00:00,33.92,33.94,33.83,33.86,179500.0,13.1936,13.2013,13.1586,13.1702,179500.0
2011-02-23 11:05:00,33.85,33.96,33.84,33.96,155500.0,13.1663,13.2091,13.1624,13.2091,155500.0
2011-02-23 11:10:00,33.96,34.06,33.92,33.93,212700.0,13.2091,13.248,13.1936,13.1975,212700.0
2011-02-23 11:15:00,33.92,33.96,33.87,33.91,169500.0,13.1936,13.2091,13.1741,13.1897,169500.0
2011-02-23 11:20:00,33.91,33.95,33.87,33.92,201300.0,13.1897,13.2052,13.1741,13.1936,201300.0
2011-02-23 11:25:00,33.92,33.93,33.84,33.88,239500.0,13.1936,13.1975,13.1624,13.178,239500.0
2011-02-23 11:30:00,33.87,33.89,33.81,33.84,512300.0,13.1741,13.1819,13.1508,13.1624,512300.0
2011-02-23 11:35:00,33.83,33.84,33.75,33.76,525800.0,13.1586,13.1624,13.1274,13.1313,525800.0
2011-02-23 11:40:00,33.76,33.78,33.72,33.73,274800.0,13.1313,13.1391,13.1158,13.1197,274800.0
2011-02-23 11:45:00,33.73,33.74,33.68,33.7,221800.0,13.1197,13.1236,13.1002,13.108,221800.0
2011-02-23 11:50:00,33.7,33.77,33.69,33.69,139400.0,13.108,13.1352,13.1041,13.1041,139400.0
2011-02-23 11:55:00,33.69,33.7,33.65,33.65,218000.0,13.1041,13.108,13.0885,13.0885,218000.0
2011-02-23 12:00:00,33.66,33.7,33.53,33.53,196900.0,13.0924,13.108,13.0419,13.0419,196900.0
2011-02-23 12:05:00,33.53,33.55,33.28,33.33,750800.0,13.0419,13.0497,12.9446,12.9641,750800.0
2011-02-23 12:10:00,33.34,33.37,33.27,33.35,337600.0,12.968,12.9796,12.9407,12.9719,337600.0
2011-02-23 12:15:00,33.35,33.4,33.24,33.26,259900.0,12.9719,12.9913,12.9291,12.9369,259900.0
2011-02-23 12:20:00,33.26,33.29,33.2,33.28,316700.0,12.9369,12.9485,12.9135,12.9446,316700.0
2011-02-23 12:25:00,33.28,33.38,33.26,33.37,87900.0,12.9446,12.9835,12.9369,12.9796,87900.0
2011-02-23 12:30:00,33.37,33.37,33.3,33.3,93500.0,12.9796,12.9796,12.9524,12.9524,93500.0
2011-02-23 12:35:00,33.3,33.36,33.28,33.36,183100.0,12.9524,12.9757,12.9446,12.9757,183100.0
2011-02-23 12:40:00,33.36,33.37,33.26,33.29,269900.0,12.9757,12.9796,12.9369,12.9485,269900.0
2011-02-23 12:45:00,33.29,33.29,33.22,33.24,133600.0,12.9485,12.9485,12.9213,12.9291,133600.0
2011-02-23 12:50:00,33.24,33.32,33.22,33.25,93400.0,12.9291,12.9602,12.9213,12.933,93400.0
2011-02-23 12:55:00,33.25,33.32,33.23,33.23,142900.0,12.933,12.9602,12.9252,12.9252,142900.0
2011-02-23 13:00:00,33.24,33.28,33.21,33.28,221700.0,12.9291,12.9446,12.9174,12.9446,221700.0
2011-02-23 13:05:00,33.28,33.29,33.21,33.21,83900.0,12.9446,12.9485,12.9174,12.9174,83900.0
2011-02-23 13:10:00,33.21,33.25,33.2,33.2,94100.0,12.9174,12.933,12.9135,12.9135,94100.0
2011-02-23 13:15:00,33.21,33.22,33.1,33.13,373100.0,12.9174,12.9213,12.8746,12.8863,373100.0
2011-02-23 13:20:00,33.13,33.25,33.12,33.24,297700.0,12.8863,12.933,12.8824,12.9291,297700.0
2011-02-23 13:25:00,33.24,33.28,33.21,33.27,157700.0,12.9291,12.9446,12.9174,12.9407,157700.0
2011-02-23 13:30:00,33.27,33.27,33.22,33.24,179300.0,12.9407,12.9407,12.9213,12.9291,179300.0
2011-02-23 13:35:00,33.25,33.35,33.23,33.33,189100.0,12.933,12.9719,12.9252,12.9641,189100.0
2011-02-23 13:40:00,33.33,33.39,33.31,33.39,254200.0,12.9641,12.9874,12.9563,12.9874,254200.0
2011-02-23 13:45:00,33.39,33.47,33.38,33.43,117400.0,12.9874,13.0185,12.9835,13.003,117400.0
2011-02-23 13:50:00,33.43,33.52,33.42,33.49,154600.0,13.003,13.038,12.9991,13.0263,154600.0
2011-02-23 13:55:00,33.5,33.54,33.46,33.52,174100.0,13.0302,13.0458,13.0146,13.038,174100.0
2011-02-23 14:00:00,33.51,33.66,33.49,33.66,242000.0,13.0341,13.0924,13.0263,13.0924,242000.0
2011-02-23 14:05:00,33.66,33.67,33.61,33.64,300700.0,13.0924,13.0963,13.073,13.0847,300700.0
2011-02-23 14:10:00,33.65,33.7,33.58,33.62,249800.0,13.0885,13.108,13.0613,13.0769,249800.0
2011-02-23 14:15:00,33.61,33.7,33.6,33.69,91400.0,13.073,13.108,13.0691,13.1041,91400.0
2011-02-23 14:20:00,33.7,33.75,33.67,33.75,168400.0,13.108,13.1274,13.0963,13.1274,168400.0
2011-02-23 14:25:00,33.76,33.8,33.73,33.76,230900.0,13.1313,13.1469,13.1197,13.1313,230900.0
2011-02-23 14:30:00,33.76,33.88,33.76,33.84,156400.0,13.1313,13.178,13.1313,13.1624,156400.0
2011-02-23 14:35:00,33.83,33.84,33.72,33.75,273100.0,13.1586,13.1624,13.1158,13.1274,273100.0
2011-02-23 14:40:00,33.74,33.77,33.71,33.74,108600.0,13.1236,13.1352,13.1119,13.1236,108600.0
2011-02-23 14:45:00,33.74,33.79,33.74,33.77,127500.0,13.1236,13.143,13.1236,13.1352,127500.0
2011-02-23 14:50:00,33.77,33.87,33.76,33.87,355000.0,13.1352,13.1741,13.1313,13.1741,355000.0
2011-02-23 14:55:00,33.87,33.95,33.83,33.91,385400.0,13.1741,13.2052,13.1586,13.1897,385400.0
2011-02-23 15:00:00,33.91,33.94,33.9,33.91,167900.0,13.1897,13.2013,13.1858,13.1897,167900.0
2011-02-23 15:05:00,33.91,33.97,33.91,33.94,161900.0,13.1897,13.213,13.1897,13.2013,161900.0
2011-02-23 15:10:00,33.94,34.01,33.92,33.98,245500.0,13.2013,13.2286,13.1936,13.2169,245500.0
2011-02-23 15:15:00,33.98,33.98,33.91,33.91,258100.0,13.2169,13.2169,13.1897,13.1897,258100.0
2011-02-23 15:20:00,33.91,34.12,33.91,34.08,628000.0,13.1897,13.2714,13.1897,13.2558,628000.0
2011-02-23 15:25:00,34.08,34.09,34.01,34.01,213000.0,13.2558,13.2597,13.2286,13.2286,213000.0
2011-02-23 15:30:00,34.01,34.02,33.95,33.98,235400.0,13.2286,13.2325,13.2052,13.2169,235400.0
2011-02-23 15:35:00,33.98,34.0,33.92,33.99,228400.0,13.2169,13.2247,13.1936,13.2208,228400.0
2011-02-23 15:40:00,33.99,34.0,33.93,33.94,186000.0,13.2208,13.2247,13.1975,13.2013,186000.0
2011-02-23 15:45:00,33.94,33.95,33.9,33.93,448500.0,13.2013,13.2052,13.1858,13.1975,448500.0
2011-02-23 15:50:00,33.92,33.97,33.9,33.92,486900.0,13.1936,13.213,13.1858,13.1936,486900.0
2011-02-23 15:55:00,33.92,33.95,33.87,33.93,521900.0,13.1936,13.2052,13.1741,13.1975,521900.0
2011-02-24 09:30:00,34.3,34.3,34.0,34.14,790900.0,13.3414,13.3414,13.2247,13.2791,790900.0
2011-02-24 09:35:00,34.14,34.21,34.04,34.08,413700.0,13.2791,13.3064,13.2402,13.2558,413700.0
2011-02-24 09:40:00,34.08,34.1,34.0,34.1,350900.0,13.2558,13.2636,13.2247,13.2636,350900.0
2011-02-24 09:45:00,34.1,34.17,34.08,34.11,511700.0,13.2636,13.2908,13.2558,13.2675,511700.0
2011-02-24 09:50:00,34.11,34.12,34.05,34.11,111900.0,13.2675,13.2714,13.2441,13.2675,111900.0
2011-02-24 09:55:00,34.11,34.15,34.04,34.11,162300.0,13.2675,13.283,13.2402,13.2675,162300.0
2011-02-24 10:00:00,34.11,34.12,34.01,34.02,215300.0,13.2675,13.2714,13.2286,13.2325,215300.0
2011-02-24 10:05:00,34.02,34.11,33.98,34.1,210500.0,13.2325,13.2675,13.2169,13.2636,210500.0
2011-02-24 10:10:00,34.1,34.12,34.05,34.09,139100.0,13.2636,13.2714,13.2441,13.2597,139100.0
2011-02-24 10:15:00,34.09,34.16,34.03,34.13,313600.0,13.2597,13.2869,13.2364,13.2752,313600.0
2011-02-24 10:20:00,34.13,34.18,34.02,34.02,340600.0,13.2752,13.2947,13.2325,13.2325,340600.0
2011-02-24 10:25:00,34.02,34.02,33.89,33.97,309000.0,13.2325,13.2325,13.1819,13.213,309000.0
2011-02-24 10:30:00,33.97,34.01,33.88,33.93,239900.0,13.213,13.2286,13.178,13.1975,239900.0
2011-02-24 10:35:00,33.93,33.99,33.92,33.98,290800.0,13.1975,13.2208,13.1936,13.2169,290800.0
2011-02-24 10:40:00,33.98,34.0,33.91,33.94,270400.0,13.2169,13.2247,13.1897,13.2013,270400.0
2011-02-24 10:45:00,33.94,33.98,33.88,33.95,143400.0,13.2013,13.2169,13.178,13.2052,143400.0
2011-02-24 10:50:00,33.95,34.01,33.93,33.96,447700.0,13.2052,13.2286,13.1975,13.2091,447700.0
2011-02-24 10:55:00,33.97,34.04,33.96,34.04,283700.0,13.213,13.2402,13.2091,13.2402,283700.0
2011-02-24 11:00:00,34.04,34.15,34.0,34.02,321500.0,13.2402,13.283,13.2247,13.2325,321500.0
2011-02-24 11:05:00,34.03,34.04,34.0,34.02,345500.0,13.2364,13.2402,13.2247,13.2325,345500.0
2011-02-24 11:10:00,34.02,34.03,33.95,33.96,255300.0,13.2325,13.2364,13.2052,13.2091,255300.0
2011-02-24 11:15:00,33.96,34.0,33.94,33.98,207500.0,13.2091,13.2247,13.2013,13.2169,207500.0
2011-02-24 11:20:00,33.97,34.04,33.97,34.01,265700.0,13.213,13.2402,13.213,13.2286,265700.0
2011-02-24 11:25:00,34.01,34.08,34.0,34.06,175200.0,13.2286,13.2558,13.2247,13.248,175200.0
2011-02-24 11:30:00,34.06,34.08,34.0,34.03,133300.0,13.248,13.2558,13.2247,13.2364,133300.0
2011-02-24 11:35:00,34.04,34.05,34.0,34.04,267300.0,13.2402,13.2441,13.2247,13.2402,267300.0
2011-02-24 11:40:00,34.04,34.05,34.01,34.01,186800.0,13.2402,13.2441,13.2286,13.2286,186800.0
2011-02-24 11:45:00,34.01,34.04,33.94,33.97,314300.0,13.2286,13.2402,13.2013,13.213,314300.0
2011-02-24 11:50:00,33.97,34.01,33.95,34.0,227700.0,13.213,13.2286,13.2052,13.2247,227700.0
2011-02-24 11:55:00,34.0,34.01,33.92,33.93,183500.0,13.2247,13.2286,13.1936,13.1975,183500.0
2011-02-24 12:00:00,33.93,33.96,33.9,33.92,239600.0,13.1975,13.2091,13.1858,13.1936,239600.0
2011-02-24 12:05:00,33.92,33.94,33.87,33.88,166100.0,13.1936,13.2013,13.1741,13.178,166100.0
2011-02-24 12:10:00,33.89,33.95,33.89,33.94,150900.0,13.1819,13.2052,13.1819,13.2013,150900.0
2011-02-24 12:15:00,33.94,33.98,33.93,33.97,125500.0,13.2013,13.2169,13.1975,13.213,125500.0
2011-02-24 12:20:00,33.97,33.97,33.92,33.93,140100.0,13.213,13.213,13.1936,13.1975,140100.0
2011-02-24 12:25:00,33.94,33.94,33.85,33.86,200200.0,13.2013,13.2013,13.1663,13.1702,200200.0
2011-02-24 12:30:00,33.86,33.89,33.8,33.81,254800.0,13.1702,13.1819,13.1469,13.1508,254800.0
2011-02-24 12:35:00,33.8,33.9,33.79,33.89,206100.0,13.1469,13.1858,13.143,13.1819,206100.0
2011-02-24 12:40:00,33.89,33.9,33.82,33.84,161500.0,13.1819,13.1858,13.1547,13.1624,161500.0
2011-02-24 12:45:00,33.82,33.88,33.79,33.85,184700.0,13.1547,13.178,13.143,13.1663,184700.0
2011-02-24 12:50:00,33.85,33.88,33.84,33.85,86000.0,13.1663,13.178,13.1624,13.1663,86000.0
2011-02-24 12:55:00,33.85,33.91,33.85,33.89,117200.0,13.1663,13.1897,13.1663,13.1819,117200.0
2011-02-24 13:00:00,33.89,33.95,33.84,33.94,96600.0,13.1819,13.2052,13.1624,13.2013,96600.0
2011-02-24 13:05:00,33.94,33.96,33.89,33.89,90600.0,13.2013,13.2091,13.1819,13.1819,90600.0
2011-02-24 13:10:00,33.89,33.9,33.86,33.86,104700.0,13.1819,13.1858,13.1702,13.1702,104700.0
2011-02-24 13:15:00,33.85,33.89,33.83,33.88,225200.0,13.1663,13.1819,13.1586,13.178,225200.0
2011-02-24 13:20:00,33.88,33.91,33.85,33.86,191300.0,13.178,13.1897,13.1663,13.1702,191300.0
2011-02-24 13:25:00,33.86,33.89,33.83,33.85,114200.0,13.1702,13.1819,13.1586,13.1663,114200.0
2011-02-24 13:30:00,33.85,33.88,33.83,33.86,111700.0,13.1663,13.178,13.1586,13.1702,111700.0
2011-02-24 13:35:00,33.85,33.85,33.79,33.82,99800.0,13.1663,13.1663,13.143,13.1547,99800.0
2011-02-24 13:40:00,33.82,33.84,33.71,33.72,235300.0,13.1547,13.1624,13.1119,13.1158,235300.0
2011-02-24 13:45:00,33.72,33.72,33.6,33.64,463700.0,13.1158,13.1158,13.0691,13.0847,463700.0
2011-02-24 13:50:00,33.64,33.68,33.6,33.62,132000.0,13.0847,13.1002,13.0691,13.0769,132000.0
2011-02-24 13:55:00,33.61,33.62,33.56,33.58,258100.0,13.073,13.0769,13.0535,13.0613,258100.0
2011-02-24 14:00:00,33.59,33.68,33.58,33.65,274900.0,13.0652,13.1002,13.0613,13.0885,274900.0
2011-02-24 14:05:00,33.65,33.67,33.64,33.67,174800.0,13.0885,13.0963,13.0847,13.0963,174800.0
2011-02-24 14:10:00,33.68,33.73,33.67,33.72,201400.0,13.1002,13.1197,13.0963,13.1158,201400.0
2011-02-24 14:15:00,33.72,33.82,33.71,33.81,139900.0,13.1158,13.1547,13.1119,13.1508,139900.0
2011-02-24 14:20:00,33.81,33.81,33.74,33.79,208100.0,13.1508,13.1508,13.1236,13.143,208100.0
2011-02-24 14:25:00,33.8,33.83,33.78,33.81,105200.0,13.1469,13.1586,13.1391,13.1508,105200.0
2011-02-24 14:30:00,33.81,33.85,33.76,33.85,286400.0,13.1508,13.1663,13.1313,13.1663,286400.0
2011-02-24 14:35:00,33.84,33.88,33.82,33.85,182700.0,13.1624,13.178,13.1547,13.1663,182700.0
2011-02-24 14:40:00,33.86,33.93,33.86,33.88,153200.0,13.1702,13.1975,13.1702,13.178,153200.0
2011-02-24 14:45:00,33.88,33.91,33.84,33.91,263300.0,13.178,13.1897,13.1624,13.1897,263300.0
2011-02-24 14:50:00,33.91,33.91,33.84,33.9,91000.0,13.1897,13.1897,13.1624,13.1858,91000.0
2011-02-24 14:55:00,33.91,33.95,33.89,33.94,153500.0,13.1897,13.2052,13.1819,13.2013,153500.0
2011-02-24 15:00:00,33.94,33.98,33.89,33.91,178700.0,13.2013,13.2169,13.1819,13.1897,178700.0
2011-02-24 15:05:00,33.9,34.04,33.89,34.02,305600.0,13.1858,13.2402,13.1819,13.2325,305600.0
2011-02-24 15:10:00,34.02,34.04,33.97,34.01,295400.0,13.2325,13.2402,13.213,13.2286,295400.0
2011-02-24 15:15:00,34.02,34.05,33.99,34.0,238900.0,13.2325,13.2441,13.2208,13.2247,238900.0
2011-02-24 15:20:00,34.01,34.08,34.0,34.08,280700.0,13.2286,13.2558,13.2247,13.2558,280700.0
2011-02-24 15:25:00,34.08,34.16,34.07,34.09,311100.0,13.2558,13.2869,13.2519,13.2597,311100.0
2011-02-24 15:30:00,34.09,34.14,34.09,34.13,207500.0,13.2597,13.2791,13.2597,13.2752,207500.0
2011-02-24 15:35:00,34.13,34.13,34.07,34.09,168000.0,13.2752,13.2752,13.2519,13.2597,168000.0
2011-02-24 15:40:00,34.09,34.12,34.03,34.08,503500.0,13.2597,13.2714,13.2364,13.2558,503500.0
2011-02-24 15:45:00,34.09,34.13,34.06,34.07,289000.0,13.2597,13.2752,13.248,13.2519,289000.0
2011-02-24 15:50:00,34.07,34.1,34.05,34.1,263700.0,13.2519,13.2636,13.2441,13.2636,263700.0
2011-02-24 15:55:00,34.1,34.2,34.06,34.19,860300.0,13.2636,13.3025,13.248,13.2986,860300.0
2011-02-25 09:30:00,34.67,34.73,34.49,34.54,1049100.0,13.4853,13.5086,13.4153,13.4347,1049100.0
2011-02-25 09:35:00,34.54,34.57,34.47,34.53,529300.0,13.4347,13.4464,13.4075,13.4308,529300.0
2011-02-25 09:40:00,34.53,34.66,34.53,34.59,1022100.0,13.4308,13.4814,13.4308,13.4542,1022100.0
2011-02-25 09:45:00,34.59,34.63,34.51,34.56,531900.0,13.4542,13.4697,13.4231,13.4425,531900.0
2011-02-25 09:50:00,34.57,34.57,34.51,34.53,336900.0,13.4464,13.4464,13.4231,13.4308,336900.0
2011-02-25 09:55:00,34.52,34.74,34.52,34.73,547100.0,13.4269,13.5125,13.4269,13.5086,547100.0
2011-02-25 10:00:00,34.74,34.95,34.74,34.87,1144900.0,13.5125,13.5942,13.5125,13.5631,1144900.0
2011-02-25 10:05:00,34.87,34.91,34.84,34.84,392100.0,13.5631,13.5786,13.5514,13.5514,392100.0
2011-02-25 10:10:00,34.84,34.85,34.8,34.8,307900.0,13.5514,13.5553,13.5359,13.5359,307900.0
2011-02-25 10:15:00,34.8,34.8,34.7,34.72,297100.0,13.5359,13.5359,13.497,13.5047,297100.0
2011-02-25 10:20:00,34.72,34.75,34.66,34.72,286400.0,13.5047,13.5164,13.4814,13.5047,286400.0
2011-02-25 10:25:00,34.72,34.74,34.53,34.54,266700.0,13.5047,13.5125,13.4308,13.4347,266700.0
2011-02-25 10:30:00,34.54,34.61,34.5,34.6,364800.0,13.4347,13.4619,13.4192,13.4581,364800.0
2011-02-25 10:35:00,34.6,34.62,34.55,34.6,166100.0,13.4581,13.4658,13.4386,13.4581,166100.0
2011-02-25 10:40:00,34.61,34.62,34.52,34.52,132200.0,13.4619,13.4658,13.4269,13.4269,132200.0
2011-02-25 10:45:00,34.52,34.64,34.52,34.61,161800.0,13.4269,13.4736,13.4269,13.4619,161800.0
2011-02-25 10:50:00,34.61,34.66,34.6,34.6,134900.0,13.4619,13.4814,13.4581,13.4581,134900.0
2011-02-25 10:55:00,34.6,34.61,34.56,34.58,186800.0,13.4581,13.4619,13.4425,13.4503,186800.0
2011-02-25 11:00:00,34.57,34.57,34.42,34.42,597200.0,13.4464,13.4464,13.388,13.388,597200.0
2011-02-25 11:05:00,34.42,34.45,34.39,34.41,274100.0,13.388,13.3997,13.3764,13.3842,274100.0
2011-02-25 11:10:00,34.41,34.47,34.4,34.45,178700.0,13.3842,13.4075,13.3803,13.3997,178700.0
2011-02-25 11:15:00,34.45,34.46,34.33,34.35,307500.0,13.3997,13.4036,13.353,13.3608,307500.0
2011-02-25 11:20:00,34.35,34.36,34.28,34.32,429100.0,13.3608,13.3647,13.3336,13.3492,429100.0
2011-02-25 11:25:00,34.31,34.34,34.22,34.22,316900.0,13.3453,13.3569,13.3103,13.3103,316900.0
2011-02-25 11:30:00,34.22,34.25,34.18,34.22,177600.0,13.3103,13.3219,13.2947,13.3103,177600.0
2011-02-25 11:35:00,34.21,34.3,34.21,34.3,199700.0,13.3064,13.3414,13.3064,13.3414,199700.0
2011-02-25 11:40:00,34.3,34.3,34.15,34.16,151400.0,13.3414,13.3414,13.283,13.2869,151400.0
2011-02-25 11:45:00,34.15,34.18,34.06,34.09,204600.0,13.283,13.2947,13.248,13.2597,204600.0
2011-02-25 11:50:00,34.09,34.25,34.09,34.25,141300.0,13.2597,13.3219,13.2597,13.3219,141300.0
2011-02-25 11:55:00,34.24,34.24,34.18,34.19,157400.0,13.318,13.318,13.2947,13.2986,157400.0
2011-02-25 12:00:00,34.19,34.25,34.16,34.25,168100.0,13.2986,13.3219,13.2869,13.3219,168100.0
2011-02-25 12:05:00,34.25,34.27,34.23,34.23,165600.0,13.3219,13.3297,13.3141,13.3141,165600.0
2011-02-25 12:10:00,34.24,34.25,34.21,34.25,96600.0,13.318,13.3219,13.3064,13.3219,96600.0
2011-02-25 12:15:00,34.25,34.26,34.22,34.22,122900.0,13.3219,13.3258,13.3103,13.3103,122900.0
2011-02-25 12:20:00,34.22,34.27,34.22,34.24,222200.0,13.3103,13.3297,13.3103,13.318,222200.0
2011-02-25 12:25:00,34.25,34.29,34.17,34.17,296900.0,13.3219,13.3375,13.2908,13.2908,296900.0
2011-02-25 12:30:00,34.17,34.18,34.11,34.15,117300.0,13.2908,13.2947,13.2675,13.283,117300.0
2011-02-25 12:35:00,34.15,34.21,34.15,34.2,70500.0,13.283,13.3064,13.283,13.3025,70500.0
2011-02-25 12:40:00,34.19,34.24,34.19,34.24,57600.0,13.2986,13.318,13.2986,13.318,57600.0
2011-02-25 12:45:00,34.24,34.26,34.21,34.24,174300.0,13.318,13.3258,13.3064,13.318,174300.0
2011-02-25 12:50:00,34.24,34.24,34.17,34.18,183500.0,13.318,13.318,13.2908,13.2947,183500.0
2011-02-25 12:55:00,34.18,34.2,34.16,34.18,54500.0,13.2947,13.3025,13.2869,13.2947,54500.0
2011-02-25 13:00:00,34.18,34.19,34.11,34.12,236100.0,13.2947,13.2986,13.2675,13.2714,236100.0
2011-02-25 13:05:00,34.13,34.16,34.11,34.14,132500.0,13.2752,13.2869,13.2675,13.2791,132500.0
2011-02-25 13:10:00,34.14,34.22,34.12,34.2,220600.0,13.2791,13.3103,13.2714,13.3025,220600.0
2011-02-25 13:15:00,34.19,34.26,34.19,34.25,165300.0,13.2986,13.3258,13.2986,13.3219,165300.0
2011-02-25 13:20:00,34.25,34.28,34.24,34.27,115900.0,13.3219,13.3336,13.318,13.3297,115900.0
2011-02-25 13:25:00,34.28,34.31,34.19,34.2,350800.0,13.3336,13.3453,13.2986,13.3025,350800.0
2011-02-25 13:30:00,34.19,34.2,34.16,34.16,155700.0,13.2986,13.3025,13.2869,13.2869,155700.0
2011-02-25 13:35:00,34.16,34.19,34.14,34.15,102100.0,13.2869,13.2986,13.2791,13.283,102100.0
2011-02-25 13:40:00,34.15,34.16,34.07,34.07,168700.0,13.283,13.2869,13.2519,13.2519,168700.0
2011-02-25 13:45:00,34.08,34.09,34.05,34.06,262600.0,13.2558,13.2597,13.2441,13.248,262600.0
2011-02-25 13:50:00,34.07,34.13,34.06,34.12,124200.0,13.2519,13.2752,13.248,13.2714,124200.0
2011-02-25 13:55:00,34.12,34.12,34.07,34.09,117300.0,13.2714,13.2714,13.2519,13.2597,117300.0
2011-02-25 14:00:00,34.1,34.17,34.07,34.16,238200.0,13.2636,13.2908,13.2519,13.2869,238200.0
2011-02-25 14:05:00,34.16,34.21,34.15,34.2,194500.0,13.2869,13.3064,13.283,13.3025,194500.0
2011-02-25 14:10:00,34.2,34.25,34.19,34.25,182400.0,13.3025,13.3219,13.2986,13.3219,182400.0
2011-02-25 14:15:00,34.26,34.29,34.19,34.2,182700.0,13.3258,13.3375,13.2986,13.3025,182700.0
2011-02-25 14:20:00,34.2,34.21,34.17,34.18,107600.0,13.3025,13.3064,13.2908,13.2947,107600.0
2011-02-25 14:25:00,34.19,34.21,34.17,34.17,148100.0,13.2986,13.3064,13.2908,13.2908,148100.0
2011-02-25 14:30:00,34.17,34.21,34.17,34.19,113400.0,13.2908,13.3064,13.2908,13.2986,113400.0
2011-02-25 14:35:00,34.18,34.19,34.14,34.14,73700.0,13.2947,13.2986,13.2791,13.2791,73700.0
2011-02-25 14:40:00,34.14,34.16,34.14,34.16,78400.0,13.2791,13.2869,13.2791,13.2869,78400.0
2011-02-25 14:45:00,34.15,34.22,34.15,34.21,173800.0,13.283,13.3103,13.283,13.3064,173800.0
2011-02-25 14:50:00,34.2,34.2,34.15,34.17,185800.0,13.3025,13.3025,13.283,13.2908,185800.0
2011-02-25 14:55:00,34.17,34.17,34.14,34.15,86200.0,13.2908,13.2908,13.2791,13.283,86200.0
2011-02-25 15:00:00,34.15,34.18,34.15,34.18,133400.0,13.283,13.2947,13.283,13.2947,133400.0
2011-02-25 15:05:00,34.17,34.19,34.16,34.17,148900.0,13.2908,13.2986,13.2869,13.2908,148900.0
2011-02-25 15:10:00,34.17,34.19,34.16,34.19,195400.0,13.2908,13.2986,13.2869,13.2986,195400.0
2011-02-25 15:15:00,34.19,34.25,34.16,34.24,307100.0,13.2986,13.3219,13.2869,13.318,307100.0
2011-02-25 15:20:00,34.23,34.24,34.22,34.22,117200.0,13.3141,13.318,13.3103,13.3103,117200.0
2011-02-25 15:25:00,34.22,34.23,34.19,34.19,97800.0,13.3103,13.3141,13.2986,13.2986,97800.0
2011-02-25 15:30:00,34.19,34.2,34.17,34.18,158400.0,13.2986,13.3025,13.2908,13.2947,158400.0
2011-02-25 15:35:00,34.18,34.21,34.16,34.19,266200.0,13.2947,13.3064,13.2869,13.2986,266200.0
2011-02-25 15:40:00,34.2,34.21,34.18,34.2,224900.0,13.3025,13.3064,13.2947,13.3025,224900.0
2011-02-25 15:45:00,34.2,34.29,34.2,34.26,433400.0,13.3025,13.3375,13.3025,13.3258,433400.0
2011-02-25 15:50:00,34.26,34.28,34.24,34.25,255400.0,13.3258,13.3336,13.318,13.3219,255400.0
2011-02-25 15:55:00,34.25,34.28,34.24,34.28,393200.0,13.3219,13.3336,13.318,13.3336,393200.0
2011-02-28 09:30:00,34.33,34.5,34.26,34.47,598500.0,13.353,13.4192,13.3258,13.4075,598500.0
2011-02-28 09:35:00,34.47,34.51,34.38,34.44,415900.0,13.4075,13.4231,13.3725,13.3958,415900.0
2011-02-28 09:40:00,34.43,34.48,34.4,34.4,369100.0,13.3919,13.4114,13.3803,13.3803,369100.0
2011-02-28 09:45:00,34.4,34.41,34.3,34.38,198400.0,13.3803,13.3842,13.3414,13.3725,198400.0
2011-02-28 09:50:00,34.38,34.4,34.33,34.36,278500.0,13.3725,13.3803,13.353,13.3647,278500.0
2011-02-28 09:55:00,34.36,34.38,34.3,34.34,192200.0,13.3647,13.3725,13.3414,13.3569,192200.0
2011-02-28 10:00:00,34.34,34.4,34.3,34.4,119400.0,13.3569,13.3803,13.3414,13.3803,119400.0
2011-02-28 10:05:00,34.4,34.41,34.34,34.35,357600.0,13.3803,13.3842,13.3569,13.3608,357600.0
2011-02-28 10:10:00,34.35,34.42,34.33,34.42,235700.0,13.3608,13.388,13.353,13.388,235700.0
2011-02-28 10:15:00,34.42,34.47,34.39,34.46,278200.0,13.388,13.4075,13.3764,13.4036,278200.0
2011-02-28 10:20:00,34.47,34.51,34.41,34.44,302700.0,13.4075,13.4231,13.3842,13.3958,302700.0
2011-02-28 10:25:00,34.43,34.5,34.41,34.46,124500.0,13.3919,13.4192,13.3842,13.4036,124500.0
2011-02-28 10:30:00,34.45,34.5,34.42,34.47,943600.0,13.3997,13.4192,13.388,13.4075,943600.0
2011-02-28 10:35:00,34.47,34.47,34.34,34.36,181200.0,13.4075,13.4075,13.3569,13.3647,181200.0
2011-02-28 10:40:00,34.36,34.41,34.36,34.38,122900.0,13.3647,13.3842,13.3647,13.3725,122900.0
2011-02-28 10:45:00,34.37,34.37,34.25,34.32,331300.0,13.3686,13.3686,13.3219,13.3492,331300.0
2011-02-28 10:50:00,34.32,34.37,34.31,34.33,430700.0,13.3492,13.3686,13.3453,13.353,430700.0
2011-02-28 10:55:00,34.34,34.35,34.26,34.3,99400.0,13.3569,13.3608,13.3258,13.3414,99400.0
2011-02-28 11:00:00,34.3,34.37,34.3,34.33,105400.0,13.3414,13.3686,13.3414,13.353,105400.0
2011-02-28 11:05:00,34.33,34.35,34.27,34.27,755400.0,13.353,13.3608,13.3297,13.3297,755400.0
2011-02-28 11:10:00,34.27,34.29,34.24,34.24,311800.0,13.3297,13.3375,13.318,13.318,311800.0
2011-02-28 11:15:00,34.23,34.24,34.16,34.17,194900.0,13.3141,13.318,13.2869,13.2908,194900.0
2011-02-28 11:20:00,34.17,34.17,34.09,34.14,212200.0,13.2908,13.2908,13.2597,13.2791,212200.0
2011-02-28 11:25:00,34.14,34.14,34.07,34.08,123200.0,13.2791,13.2791,13.2519,13.2558,123200.0
2011-02-28 11:30:00,34.08,34.15,34.07,34.11,88100.0,13.2558,13.283,13.2519,13.2675,88100.0
2011-02-28 11:35:00,34.11,34.17,34.09,34.16,137800.0,13.2675,13.2908,13.2597,13.2869,137800.0
2011-02-28 11:40:00,34.16,34.2,34.14,34.2,69600.0,13.2869,13.3025,13.2791,13.3025,69600.0
2011-02-28 11:45:00,34.2,34.21,34.16,34.17,65200.0,13.3025,13.3064,13.2869,13.2908,65200.0
2011-02-28 11:50:00,34.16,34.21,34.15,34.2,59100.0,13.2869,13.3064,13.283,13.3025,59100.0
2011-02-28 11:55:00,34.19,34.2,34.16,34.17,36200.0,13.2986,13.3025,13.2869,13.2908,36200.0
2011-02-28 12:00:00,34.17,34.18,34.13,34.14,95800.0,13.2908,13.2947,13.2752,13.2791,95800.0
2011-02-28 12:05:00,34.14,34.15,34.12,34.14,125400.0,13.2791,13.283,13.2714,13.2791,125400.0
2011-02-28 12:10:00,34.14,34.15,34.12,34.15,90600.0,13.2791,13.283,13.2714,13.283,90600.0
2011-02-28 12:15:00,34.14,34.15,34.12,34.14,72500.0,13.2791,13.283,13.2714,13.2791,72500.0
2011-02-28 12:20:00,34.14,34.15,34.12,34.14,35200.0,13.2791,13.283,13.2714,13.2791,35200.0
2011-02-28 12:25:00,34.14,34.19,34.12,34.19,81800.0,13.2791,13.2986,13.2714,13.2986,81800.0
2011-02-28 12:30:00,34.19,34.23,34.19,34.23,60300.0,13.2986,13.3141,13.2986,13.3141,60300.0
2011-02-28 12:35:00,34.23,34.25,34.19,34.2,98400.0,13.3141,13.3219,13.2986,13.3025,98400.0
2011-02-28 12:40:00,34.19,34.22,34.18,34.22,103700.0,13.2986,13.3103,13.2947,13.3103,103700.0
2011-02-28 12:45:00,34.21,34.23,34.19,34.2,58700.0,13.3064,13.3141,13.2986,13.3025,58700.0
2011-02-28 12:50:00,34.2,34.21,34.14,34.15,118100.0,13.3025,13.3064,13.2791,13.283,118100.0
2011-02-28 12:55:00,34.14,34.18,34.12,34.16,180500.0,13.2791,13.2947,13.2714,13.2869,180500.0
2011-02-28 13:00:00,34.16,34.17,34.1,34.12,114900.0,13.2869,13.2908,13.2636,13.2714,114900.0
2011-02-28 13:05:00,34.13,34.15,34.1,34.12,122700.0,13.2752,13.283,13.2636,13.2714,122700.0
2011-02-28 13:10:00,34.13,34.21,34.12,34.18,231200.0,13.2752,13.3064,13.2714,13.2947,231200.0
2011-02-28 13:15:00,34.18,34.19,34.15,34.15,183200.0,13.2947,13.2986,13.283,13.283,183200.0
2011-02-28 13:20:00,34.16,34.17,34.11,34.12,195700.0,13.2869,13.2908,13.2675,13.2714,195700.0
2011-02-28 13:25:00,34.12,34.13,34.09,34.1,210600.0,13.2714,13.2752,13.2597,13.2636,210600.0
2011-02-28 13:30:00,34.11,34.18,34.11,34.17,117200.0,13.2675,13.2947,13.2675,13.2908,117200.0
2011-02-28 13:35:00,34.17,34.18,34.16,34.17,106500.0,13.2908,13.2947,13.2869,13.2908,106500.0
2011-02-28 13:40:00,34.17,34.23,34.17,34.19,119800.0,13.2908,13.3141,13.2908,13.2986,119800.0
2011-02-28 13:45:00,34.18,34.18,34.14,34.17,45800.0,13.2947,13.2947,13.2791,13.2908,45800.0
2011-02-28 13:50:00,34.16,34.18,34.15,34.16,48200.0,13.2869,13.2947,13.283,13.2869,48200.0
2011-02-28 13:55:00,34.16,34.19,34.15,34.16,111300.0,13.2869,13.2986,13.283,13.2869,111300.0
2011-02-28 14:00:00,34.16,34.17,33.7,34.09,719500.0,13.2869,13.2908,13.108,13.2597,719500.0
2011-02-28 14:05:00,34.09,34.12,34.07,34.07,86800.0,13.2597,13.2714,13.2519,13.2519,86800.0
2011-02-28 14:10:00,34.07,34.09,34.06,34.08,141700.0,13.2519,13.2597,13.248,13.2558,141700.0
2011-02-28 14:15:00,34.08,34.12,34.08,34.1,80000.0,13.2558,13.2714,13.2558,13.2636,80000.0
2011-02-28 14:20:00,34.11,34.15,34.08,34.09,158700.0,13.2675,13.283,13.2558,13.2597,158700.0
2011-02-28 14:25:00,34.09,34.11,34.05,34.08,257200.0,13.2597,13.2675,13.2441,13.2558,257200.0
2011-02-28 14:30:00,34.09,34.14,34.07,34.08,121700.0,13.2597,13.2791,13.2519,13.2558,121700.0
2011-02-28 14:35:00,34.07,34.09,34.06,34.08,74700.0,13.2519,13.2597,13.248,13.2558,74700.0
2011-02-28 14:40:00,34.07,34.07,34.01,34.04,81300.0,13.2519,13.2519,13.2286,13.2402,81300.0
2011-02-28 14:45:00,34.04,34.04,33.98,33.99,96100.0,13.2402,13.2402,13.2169,13.2208,96100.0
2011-02-28 14:50:00,33.99,34.05,33.98,34.05,94100.0,13.2208,13.2441,13.2169,13.2441,94100.0
2011-02-28 14:55:00,34.05,34.12,34.03,34.12,88300.0,13.2441,13.2714,13.2364,13.2714,88300.0
2011-02-28 15:00:00,34.12,34.13,34.07,34.08,86000.0,13.2714,13.2752,13.2519,13.2558,86000.0
2011-02-28 15:05:00,34.09,34.1,34.04,34.04,47800.0,13.2597,13.2636,13.2402,13.2402,47800.0
2011-02-28 15:10:00,34.04,34.09,34.03,34.07,78500.0,13.2402,13.2597,13.2364,13.2519,78500.0
2011-02-28 15:15:00,34.07,34.1,34.07,34.09,64300.0,13.2519,13.2636,13.2519,13.2597,64300.0
2011-02-28 15:20:00,34.09,34.12,34.07,34.12,60700.0,13.2597,13.2714,13.2519,13.2714,60700.0
2011-02-28 15:25:00,34.11,34.18,34.09,34.18,120400.0,13.2675,13.2947,13.2597,13.2947,120400.0
2011-02-28 15:30:00,34.18,34.26,34.18,34.24,277500.0,13.2947,13.3258,13.2947,13.318,277500.0
2011-02-28 15:35:00,34.24,34.27,34.23,34.25,103600.0,13.318,13.3297,13.3141,13.3219,103600.0
2011-02-28 15:40:00,34.26,34.26,34.21,34.23,174500.0,13.3258,13.3258,13.3064,13.3141,174500.0
2011-02-28 15:45:00,34.22,34.24,34.19,34.23,267200.0,13.3103,13.318,13.2986,13.3141,267200.0
2011-02-28 15:50:00,34.23,34.26,34.22,34.25,394800.0,13.3141,13.3258,13.3103,13.3219,394800.0
2011-02-28 15:55:00,34.24,34.33,34.23,34.24,911000.0,13.318,13.353,13.3141,13.318,911000.0
2011-03-01 09:30:00,34.39,34.44,34.32,34.43,382700.0,13.3764,13.3958,13.3492,13.3919,382700.0
2011-03-01 09:35:00,34.43,34.44,34.27,34.35,249000.0,13.3919,13.3958,13.3297,13.3608,249000.0
2011-03-01 09:40:00,34.35,34.4,34.31,34.34,238700.0,13.3608,13.3803,13.3453,13.3569,238700.0
2011-03-01 09:45:00,34.34,34.37,34.27,34.33,232800.0,13.3569,13.3686,13.3297,13.353,232800.0
2011-03-01 09:50:00,34.33,34.38,34.29,34.34,294700.0,13.353,13.3725,13.3375,13.3569,294700.0
2011-03-01 09:55:00,34.34,34.34,34.23,34.33,221200.0,13.3569,13.3569,13.3141,13.353,221200.0
2011-03-01 10:00:00,34.32,34.33,34.23,34.29,229300.0,13.3492,13.353,13.3141,13.3375,229300.0
2011-03-01 10:05:00,34.29,34.29,34.2,34.22,293100.0,13.3375,13.3375,13.3025,13.3103,293100.0
2011-03-01 10:10:00,34.22,34.28,34.17,34.28,233100.0,13.3103,13.3336,13.2908,13.3336,233100.0
2011-03-01 10:15:00,34.28,34.29,34.09,34.09,299600.0,13.3336,13.3375,13.2597,13.2597,299600.0
2011-03-01 10:20:00,34.09,34.18,34.09,34.1,321600.0,13.2597,13.2947,13.2597,13.2636,321600.0
2011-03-01 10:25:00,34.1,34.11,34.03,34.03,297800.0,13.2636,13.2675,13.2364,13.2364,297800.0
2011-03-01 10:30:00,34.03,34.12,33.99,34.05,326500.0,13.2364,13.2714,13.2208,13.2441,326500.0
2011-03-01 10:35:00,34.06,34.13,34.02,34.08,180200.0,13.248,13.2752,13.2325,13.2558,180200.0
2011-03-01 10:40:00,34.07,34.23,34.07,34.17,210400.0,13.2519,13.3141,13.2519,13.2908,210400.0
2011-03-01 10:45:00,34.17,34.2,34.13,34.14,97700.0,13.2908,13.3025,13.2752,13.2791,97700.0
2011-03-01 10:50:00,34.14,34.21,34.1,34.17,128800.0,13.2791,13.3064,13.2636,13.2908,128800.0
2011-03-01 10:55:00,34.17,34.21,34.14,34.2,117400.0,13.2908,13.3064,13.2791,13.3025,117400.0
2011-03-01 11:00:00,34.21,34.26,34.18,34.21,209100.0,13.3064,13.3258,13.2947,13.3064,209100.0
2011-03-01 11:05:00,34.21,34.26,34.2,34.25,101100.0,13.3064,13.3258,13.3025,13.3219,101100.0
2011-03-01 11:10:00,34.25,34.27,34.19,34.21,171800.0,13.3219,13.3297,13.2986,13.3064,171800.0
2011-03-01 11:15:00,34.21,34.25,34.16,34.17,123600.0,13.3064,13.3219,13.2869,13.2908,123600.0
2011-03-01 11:20:00,34.18,34.2,34.11,34.11,392100.0,13.2947,13.3025,13.2675,13.2675,392100.0
2011-03-01 11:25:00,34.12,34.13,34.04,34.05,178600.0,13.2714,13.2752,13.2402,13.2441,178600.0
2011-03-01 11:30:00,34.04,34.18,34.03,34.18,180500.0,13.2402,13.2947,13.2364,13.2947,180500.0
2011-03-01 11:35:00,34.18,34.19,34.09,34.13,145100.0,13.2947,13.2986,13.2597,13.2752,145100.0
2011-03-01 11:40:00,34.13,34.18,34.1,34.13,107900.0,13.2752,13.2947,13.2636,13.2752,107900.0
2011-03-01 11:45:00,34.13,34.15,34.07,34.08,155400.0,13.2752,13.283,13.2519,13.2558,155400.0
2011-03-01 11:50:00,34.08,34.1,33.97,33.99,308200.0,13.2558,13.2636,13.213,13.2208,308200.0
2011-03-01 11:55:00,33.99,34.02,33.96,33.97,302500.0,13.2208,13.2325,13.2091,13.213,302500.0
2011-03-01 12:00:00,33.97,34.03,33.94,34.0,335200.0,13.213,13.2364,13.2013,13.2247,335200.0
2011-03-01 12:05:00,34.01,34.04,34.01,34.03,71000.0,13.2286,13.2402,13.2286,13.2364,71000.0
2011-03-01 12:10:00,34.03,34.05,34.0,34.0,129600.0,13.2364,13.2441,13.2247,13.2247,129600.0
2011-03-01 12:15:00,34.0,34.04,33.98,34.02,86000.0,13.2247,13.2402,13.2169,13.2325,86000.0
2011-03-01 12:20:00,34.02,34.05,34.0,34.01,61900.0,13.2325,13.2441,13.2247,13.2286,61900.0
2011-03-01 12:25:00,34.0,34.03,33.93,33.97,149500.0,13.2247,13.2364,13.1975,13.213,149500.0
2011-03-01 12:30:00,33.97,34.01,33.95,33.97,325400.0,13.213,13.2286,13.2052,13.213,325400.0
2011-03-01 12:35:00,33.97,34.02,33.97,33.98,152200.0,13.213,13.2325,13.213,13.2169,152200.0
2011-03-01 12:40:00,33.98,34.1,33.98,34.1,200000.0,13.2169,13.2636,13.2169,13.2636,200000.0
2011-03-01 12:45:00,34.1,34.11,34.06,34.06,57300.0,13.2636,13.2675,13.248,13.248,57300.0
2011-03-01 12:50:00,34.06,34.09,34.0,34.06,195200.0,13.248,13.2597,13.2247,13.248,195200.0
2011-03-01 12:55:00,34.05,34.09,34.01,34.03,55500.0,13.2441,13.2597,13.2286,13.2364,55500.0
2011-03-01 13:00:00,34.03,34.08,33.98,34.01,242900.0,13.2364,13.2558,13.2169,13.2286,242900.0
2011-03-01 13:05:00,34.0,34.08,34.0,34.05,99400.0,13.2247,13.2558,13.2247,13.2441,99400.0
2011-03-01 13:10:00,34.06,34.12,34.05,34.08,91600.0,13.248,13.2714,13.2441,13.2558,91600.0
2011-03-01 13:15:00,34.08,34.08,34.02,34.07,67800.0,13.2558,13.2558,13.2325,13.2519,67800.0
2011-03-01 13:20:00,34.07,34.1,34.03,34.08,109400.0,13.2519,13.2636,13.2364,13.2558,109400.0
2011-03-01 13:25:00,34.08,34.11,34.0,34.08,315000.0,13.2558,13.2675,13.2247,13.2558,315000.0
2011-03-01 13:30:00,34.08,34.09,34.02,34.05,236700.0,13.2558,13.2597,13.2325,13.2441,236700.0
2011-03-01 13:35:00,34.05,34.06,34.0,34.01,142400.0,13.2441,13.248,13.2247,13.2286,142400.0
2011-03-01 13:40:00,34.01,34.03,33.97,33.97,139300.0,13.2286,13.2364,13.213,13.213,139300.0
2011-03-01 13:45:00,33.97,34.06,33.96,34.0,271400.0,13.213,13.248,13.2091,13.2247,271400.0
2011-03-01 13:50:00,34.0,34.04,33.97,34.01,140800.0,13.2247,13.2402,13.213,13.2286,140800.0
2011-03-01 13:55:00,34.01,34.08,34.01,34.02,134000.0,13.2286,13.2558,13.2286,13.2325,134000.0
2011-03-01 14:00:00,34.02,34.04,33.98,33.99,396800.0,13.2325,13.2402,13.2169,13.2208,396800.0
2011-03-01 14:05:00,33.99,34.02,33.92,33.95,313600.0,13.2208,13.2325,13.1936,13.2052,313600.0
2011-03-01 14:10:00,33.96,33.99,33.94,33.95,365700.0,13.2091,13.2208,13.2013,13.2052,365700.0
2011-03-01 14:15:00,33.95,33.98,33.89,33.98,228400.0,13.2052,13.2169,13.1819,13.2169,228400.0
2011-03-01 14:20:00,33.98,33.98,33.84,33.85,301300.0,13.2169,13.2169,13.1624,13.1663,301300.0
2011-03-01 14:25:00,33.84,33.89,33.79,33.84,318600.0,13.1624,13.1819,13.143,13.1624,318600.0
2011-03-01 14:30:00,33.84,33.86,33.8,33.82,100700.0,13.1624,13.1702,13.1469,13.1547,100700.0
2011-03-01 14:35:00,33.82,33.83,33.77,33.79,148500.0,13.1547,13.1586,13.1352,13.143,148500.0
2011-03-01 14:40:00,33.79,33.82,33.75,33.81,249400.0,13.143,13.1547,13.1274,13.1508,249400.0
2011-03-01 14:45:00,33.8,33.83,33.79,33.82,140900.0,13.1469,13.1586,13.143,13.1547,140900.0
2011-03-01 14:50:00,33.82,33.88,33.81,33.84,176400.0,13.1547,13.178,13.1508,13.1624,176400.0
2011-03-01 14:55:00,33.83,33.85,33.78,33.78,290100.0,13.1586,13.1663,13.1391,13.1391,290100.0
2011-03-01 15:00:00,33.79,33.85,33.77,33.78,176100.0,13.143,13.1663,13.1352,13.1391,176100.0
2011-03-01 15:05:00,33.78,33.81,33.72,33.73,335600.0,13.1391,13.1508,13.1158,13.1197,335600.0
2011-03-01 15:10:00,33.73,33.76,33.68,33.75,160000.0,13.1197,13.1313,13.1002,13.1274,160000.0
2011-03-01 15:15:00,33.76,33.85,33.73,33.84,143200.0,13.1313,13.1663,13.1197,13.1624,143200.0
2011-03-01 15:20:00,33.84,33.85,33.79,33.8,129000.0,13.1624,13.1663,13.143,13.1469,129000.0
2011-03-01 15:25:00,33.8,33.98,33.73,33.76,516600.0,13.1469,13.2169,13.1197,13.1313,516600.0
2011-03-01 15:30:00,33.76,33.82,33.74,33.79,279700.0,13.1313,13.1547,13.1236,13.143,279700.0
2011-03-01 15:35:00,33.78,33.82,33.73,33.79,245200.0,13.1391,13.1547,13.1197,13.143,245200.0
2011-03-01 15:40:00,33.79,33.84,33.77,33.77,193300.0,13.143,13.1624,13.1352,13.1352,193300.0
2011-03-01 15:45:00,33.79,33.81,33.7,33.76,347400.0,13.143,13.1508,13.108,13.1313,347400.0
2011-03-01 15:50:00,33.75,33.78,33.68,33.71,380700.0,13.1274,13.1391,13.1002,13.1119,380700.0
2011-03-01 15:55:00,33.71,33.8,33.71,33.75,388100.0,13.1119,13.1469,13.1119,13.1274,388100.0
2011-03-02 09:30:00,33.65,33.76,33.57,33.66,247400.0,13.0885,13.1313,13.0574,13.0924,247400.0
2011-03-02 09:35:00,33.66,33.77,33.62,33.68,250400.0,13.0924,13.1352,13.0769,13.1002,250400.0
2011-03-02 09:40:00,33.69,33.79,33.67,33.69,331600.0,13.1041,13.143,13.0963,13.1041,331600.0
2011-03-02 09:45:00,33.68,33.78,33.66,33.76,324500.0,13.1002,13.1391,13.0924,13.1313,324500.0
2011-03-02 09:50:00,33.76,33.84,33.73,33.81,324400.0,13.1313,13.1624,13.1197,13.1508,324400.0
2011-03-02 09:55:00,33.81,33.84,33.79,33.83,153200.0,13.1508,13.1624,13.143,13.1586,153200.0
2011-03-02 10:00:00,33.83,33.91,33.83,33.91,247300.0,13.1586,13.1897,13.1586,13.1897,247300.0
2011-03-02 10:05:00,33.91,34.01,33.91,33.95,332800.0,13.1897,13.2286,13.1897,13.2052,332800.0
2011-03-02 10:10:00,33.95,33.95,33.87,33.92,154500.0,13.2052,13.2052,13.1741,13.1936,154500.0
2011-03-02 10:15:00,33.91,34.0,33.91,33.96,224500.0,13.1897,13.2247,13.1897,13.2091,224500.0
2011-03-02 10:20:00,33.96,33.99,33.9,33.9,284300.0,13.2091,13.2208,13.1858,13.1858,284300.0
2011-03-02 10:25:00,33.9,33.96,33.9,33.95,144100.0,13.1858,13.2091,13.1858,13.2052,144100.0
2011-03-02 10:30:00,33.95,34.06,33.93,34.05,193200.0,13.2052,13.248,13.1975,13.2441,193200.0
2011-03-02 10:35:00,34.04,34.15,34.04,34.14,306900.0,13.2402,13.283,13.2402,13.2791,306900.0
2011-03-02 10:40:00,34.14,34.23,34.13,34.2,293300.0,13.2791,13.3141,13.2752,13.3025,293300.0
2011-03-02 10:45:00,34.2,34.26,34.18,34.2,276600.0,13.3025,13.3258,13.2947,13.3025,276600.0
2011-03-02 10:50:00,34.2,34.25,34.19,34.22,175600.0,13.3025,13.3219,13.2986,13.3103,175600.0
2011-03-02 10:55:00,34.22,34.29,34.21,34.29,186700.0,13.3103,13.3375,13.3064,13.3375,186700.0
2011-03-02 11:00:00,34.28,34.41,34.27,34.41,273600.0,13.3336,13.3842,13.3297,13.3842,273600.0
2011-03-02 11:05:00,34.41,34.5,34.37,34.44,430900.0,13.3842,13.4192,13.3686,13.3958,430900.0
2011-03-02 11:10:00,34.43,34.45,34.39,34.41,403300.0,13.3919,13.3997,13.3764,13.3842,403300.0
2011-03-02 11:15:00,34.4,34.42,34.36,34.4,383600.0,13.3803,13.388,13.3647,13.3803,383600.0
2011-03-02 11:20:00,34.39,34.44,34.39,34.43,306500.0,13.3764,13.3958,13.3764,13.3919,306500.0
2011-03-02 11:25:00,34.43,34.44,34.36,34.36,250100.0,13.3919,13.3958,13.3647,13.3647,250100.0
2011-03-02 11:30:00,34.35,34.45,34.33,34.42,357100.0,13.3608,13.3997,13.353,13.388,357100.0
2011-03-02 11:35:00,34.42,34.42,34.29,34.31,216800.0,13.388,13.388,13.3375,13.3453,216800.0
2011-03-02 11:40:00,34.3,34.37,34.26,34.26,463200.0,13.3414,13.3686,13.3258,13.3258,463200.0
2011-03-02 11:45:00,34.27,34.31,34.2,34.3,407600.0,13.3297,13.3453,13.3025,13.3414,407600.0
2011-03-02 11:50:00,34.29,34.36,34.29,34.35,162000.0,13.3375,13.3647,13.3375,13.3608,162000.0
2011-03-02 11:55:00,34.35,34.35,34.27,34.31,179000.0,13.3608,13.3608,13.3297,13.3453,179000.0
2011-03-02 12:00:00,34.31,34.33,34.22,34.31,418700.0,13.3453,13.353,13.3103,13.3453,418700.0
2011-03-02 12:05:00,34.32,34.32,34.25,34.26,164000.0,13.3492,13.3492,13.3219,13.3258,164000.0
2011-03-02 12:10:00,34.26,34.27,34.17,34.2,240200.0,13.3258,13.3297,13.2908,13.3025,240200.0
2011-03-02 12:15:00,34.18,34.19,34.12,34.15,248400.0,13.2947,13.2986,13.2714,13.283,248400.0
2011-03-02 12:20:00,34.15,34.22,34.15,34.2,136600.0,13.283,13.3103,13.283,13.3025,136600.0
2011-03-02 12:25:00,34.2,34.25,34.18,34.19,74400.0,13.3025,13.3219,13.2947,13.2986,74400.0
2011-03-02 12:30:00,34.2,34.25,34.18,34.18,62200.0,13.3025,13.3219,13.2947,13.2947,62200.0
2011-03-02 12:35:00,34.18,34.24,34.18,34.22,74300.0,13.2947,13.318,13.2947,13.3103,74300.0
2011-03-02 12:40:00,34.22,34.24,34.21,34.21,46100.0,13.3103,13.318,13.3064,13.3064,46100.0
2011-03-02 12:45:00,34.21,34.26,34.2,34.25,56800.0,13.3064,13.3258,13.3025,13.3219,56800.0
2011-03-02 12:50:00,34.25,34.27,34.22,34.22,51400.0,13.3219,13.3297,13.3103,13.3103,51400.0
2011-03-02 12:55:00,34.23,34.23,34.19,34.2,50600.0,13.3141,13.3141,13.2986,13.3025,50600.0
2011-03-02 13:00:00,34.2,34.25,34.17,34.24,149400.0,13.3025,13.3219,13.2908,13.318,149400.0
2011-03-02 13:05:00,34.25,34.29,34.22,34.25,159900.0,13.3219,13.3375,13.3103,13.3219,159900.0
2011-03-02 13:10:00,34.25,34.26,34.2,34.25,148400.0,13.3219,13.3258,13.3025,13.3219,148400.0
2011-03-02 13:15:00,34.26,34.28,34.2,34.2,182400.0,13.3258,13.3336,13.3025,13.3025,182400.0
2011-03-02 13:20:00,34.2,34.27,34.19,34.24,120300.0,13.3025,13.3297,13.2986,13.318,120300.0
2011-03-02 13:25:00,34.24,34.26,34.22,34.25,72700.0,13.318,13.3258,13.3103,13.3219,72700.0
2011-03-02 13:30:00,34.25,34.3,34.24,34.27,100700.0,13.3219,13.3414,13.318,13.3297,100700.0
2011-03-02 13:35:00,34.26,34.29,34.24,34.25,197700.0,13.3258,13.3375,13.318,13.3219,197700.0
2011-03-02 13:40:00,34.25,34.25,34.23,34.25,80800.0,13.3219,13.3219,13.3141,13.3219,80800.0
2011-03-02 13:45:00,34.25,34.29,34.23,34.29,91300.0,13.3219,13.3375,13.3141,13.3375,91300.0
2011-03-02 13:50:00,34.29,34.34,34.28,34.28,81700.0,13.3375,13.3569,13.3336,13.3336,81700.0
2011-03-02 13:55:00,34.28,34.3,34.24,34.26,85600.0,13.3336,13.3414,13.318,13.3258,85600.0
2011-03-02 14:00:00,34.26,34.32,34.23,34.24,140500.0,13.3258,13.3492,13.3141,13.318,140500.0
2011-03-02 14:05:00,34.24,34.39,34.24,34.36,142300.0,13.318,13.3764,13.318,13.3647,142300.0
2011-03-02 14:10:00,34.36,34.43,34.36,34.38,113800.0,13.3647,13.3919,13.3647,13.3725,113800.0
2011-03-02 14:15:00,34.38,34.43,34.38,34.4,132300.0,13.3725,13.3919,13.3725,13.3803,132300.0
2011-03-02 14:20:00,34.4,34.43,34.33,34.35,115500.0,13.3803,13.3919,13.353,13.3608,115500.0
2011-03-02 14:25:00,34.35,34.37,34.3,34.32,98600.0,13.3608,13.3686,13.3414,13.3492,98600.0
2011-03-02 14:30:00,34.32,34.38,34.27,34.33,268900.0,13.3492,13.3725,13.3297,13.353,268900.0
2011-03-02 14:35:00,34.33,34.41,34.33,34.35,127500.0,13.353,13.3842,13.353,13.3608,127500.0
2011-03-02 14:40:00,34.34,34.46,34.34,34.44,256000.0,13.3569,13.4036,13.3569,13.3958,256000.0
2011-03-02 14:45:00,34.44,34.45,34.42,34.42,66900.0,13.3958,13.3997,13.388,13.388,66900.0
2011-03-02 14:50:00,34.42,34.43,34.39,34.43,104800.0,13.388,13.3919,13.3764,13.3919,104800.0
2011-03-02 14:55:00,34.43,34.43,34.37,34.4,77600.0,13.3919,13.3919,13.3686,13.3803,77600.0
2011-03-02 15:00:00,34.4,34.43,34.4,34.42,61400.0,13.3803,13.3919,13.3803,13.388,61400.0
2011-03-02 15:05:00,34.43,34.43,34.38,34.41,42200.0,13.3919,13.3919,13.3725,13.3842,42200.0
2011-03-02 15:10:00,34.41,34.41,34.35,34.37,82800.0,13.3842,13.3842,13.3608,13.3686,82800.0
2011-03-02 15:15:00,34.38,34.39,34.33,34.35,93200.0,13.3725,13.3764,13.353,13.3608,93200.0
2011-03-02 15:20:00,34.36,34.39,34.31,34.32,206800.0,13.3647,13.3764,13.3453,13.3492,206800.0
2011-03-02 15:25:00,34.32,34.36,34.31,34.32,108300.0,13.3492,13.3647,13.3453,13.3492,108300.0
2011-03-02 15:30:00,34.32,34.33,34.29,34.32,64500.0,13.3492,13.353,13.3375,13.3492,64500.0
2011-03-02 15:35:00,34.32,34.33,34.27,34.32,188400.0,13.3492,13.353,13.3297,13.3492,188400.0
2011-03-02 15:40:00,34.32,34.34,34.3,34.31,172200.0,13.3492,13.3569,13.3414,13.3453,172200.0
2011-03-02 15:45:00,34.31,34.34,33.98,34.29,501300.0,13.3453,13.3569,13.2169,13.3375,501300.0
2011-03-02 15:50:00,34.29,34.34,34.28,34.29,245400.0,13.3375,13.3569,13.3336,13.3375,245400.0
2011-03-02 15:55:00,34.29,34.36,34.29,34.34,375600.0,13.3375,13.3647,13.3375,13.3569,375600.0
2011-03-03 09:30:00,34.8,34.85,34.67,34.82,599700.0,13.5359,13.5553,13.4853,13.5436,599700.0
2011-03-03 09:35:00,34.82,34.84,34.64,34.8,635000.0,13.5436,13.5514,13.4736,13.5359,635000.0
2011-03-03 09:40:00,34.8,34.87,34.76,34.84,392800.0,13.5359,13.5631,13.5203,13.5514,392800.0
2011-03-03 09:45:00,34.85,34.87,34.69,34.7,346600.0,13.5553,13.5631,13.4931,13.497,346600.0
2011-03-03 09:50:00,34.7,34.72,34.64,34.65,166300.0,13.497,13.5047,13.4736,13.4775,166300.0
2011-03-03 09:55:00,34.65,34.74,34.61,34.69,236200.0,13.4775,13.5125,13.4619,13.4931,236200.0
2011-03-03 10:00:00,34.69,34.72,34.57,34.62,149100.0,13.4931,13.5047,13.4464,13.4658,149100.0
2011-03-03 10:05:00,34.61,34.66,34.58,34.66,123600.0,13.4619,13.4814,13.4503,13.4814,123600.0
2011-03-03 10:10:00,34.67,34.73,34.67,34.72,145400.0,13.4853,13.5086,13.4853,13.5047,145400.0
2011-03-03 10:15:00,34.72,34.74,34.68,34.69,104600.0,13.5047,13.5125,13.4892,13.4931,104600.0
2011-03-03 10:20:00,34.68,34.7,34.59,34.65,93900.0,13.4892,13.497,13.4542,13.4775,93900.0
2011-03-03 10:25:00,34.64,34.66,34.61,34.63,103800.0,13.4736,13.4814,13.4619,13.4697,103800.0
2011-03-03 10:30:00,34.63,34.64,34.53,34.57,144400.0,13.4697,13.4736,13.4308,13.4464,144400.0
2011-03-03 10:35:00,34.58,34.64,34.57,34.59,209600.0,13.4503,13.4736,13.4464,13.4542,209600.0
2011-03-03 10:40:00,34.59,34.68,34.58,34.67,206300.0,13.4542,13.4892,13.4503,13.4853,206300.0
2011-03-03 10:45:00,34.66,34.78,34.66,34.74,264100.0,13.4814,13.5281,13.4814,13.5125,264100.0
2011-03-03 10:50:00,34.74,34.78,34.7,34.71,125200.0,13.5125,13.5281,13.497,13.5008,125200.0
2011-03-03 10:55:00,34.71,34.77,34.68,34.72,123100.0,13.5008,13.5242,13.4892,13.5047,123100.0
2011-03-03 11:00:00,34.72,34.79,34.71,34.77,227200.0,13.5047,13.532,13.5008,13.5242,227200.0
2011-03-03 11:05:00,34.78,34.79,34.73,34.78,210200.0,13.5281,13.532,13.5086,13.5281,210200.0
2011-03-03 11:10:00,34.77,34.79,34.73,34.74,126400.0,13.5242,13.532,13.5086,13.5125,126400.0
2011-03-03 11:15:00,34.73,34.79,34.73,34.74,232300.0,13.5086,13.532,13.5086,13.5125,232300.0
2011-03-03 11:20:00,34.74,34.75,34.7,34.72,237500.0,13.5125,13.5164,13.497,13.5047,237500.0
2011-03-03 11:25:00,34.72,34.72,34.61,34.62,182700.0,13.5047,13.5047,13.4619,13.4658,182700.0
2011-03-03 11:30:00,34.63,34.68,34.63,34.64,113600.0,13.4697,13.4892,13.4697,13.4736,113600.0
2011-03-03 11:35:00,34.64,34.65,34.58,34.59,127600.0,13.4736,13.4775,13.4503,13.4542,127600.0
2011-03-03 11:40:00,34.6,34.68,34.59,34.64,50200.0,13.4581,13.4892,13.4542,13.4736,50200.0
2011-03-03 11:45:00,34.65,34.7,34.64,34.65,274700.0,13.4775,13.497,13.4736,13.4775,274700.0
2011-03-03 11:50:00,34.65,34.69,34.63,34.69,167900.0,13.4775,13.4931,13.4697,13.4931,167900.0
2011-03-03 11:55:00,34.69,34.73,34.68,34.7,180500.0,13.4931,13.5086,13.4892,13.497,180500.0
2011-03-03 12:00:00,34.69,34.72,34.63,34.65,172400.0,13.4931,13.5047,13.4697,13.4775,172400.0
2011-03-03 12:05:00,34.64,34.66,34.62,34.66,98900.0,13.4736,13.4814,13.4658,13.4814,98900.0
2011-03-03 12:10:00,34.67,34.69,34.63,34.64,51800.0,13.4853,13.4931,13.4697,13.4736,51800.0
2011-03-03 12:15:00,34.63,34.67,34.61,34.62,113900.0,13.4697,13.4853,13.4619,13.4658,113900.0
2011-03-03 12:20:00,34.62,34.68,34.61,34.67,99300.0,13.4658,13.4892,13.4619,13.4853,99300.0
2011-03-03 12:25:00,34.67,34.68,34.6,34.6,211400.0,13.4853,13.4892,13.4581,13.4581,211400.0
2011-03-03 12:30:00,34.6,34.63,34.58,34.59,62600.0,13.4581,13.4697,13.4503,13.4542,62600.0
2011-03-03 12:35:00,34.59,34.62,34.58,34.61,54300.0,13.4542,13.4658,13.4503,13.4619,54300.0
2011-03-03 12:40:00,34.62,34.63,34.57,34.63,100600.0,13.4658,13.4697,13.4464,13.4697,100600.0
2011-03-03 12:45:00,34.62,34.67,34.6,34.64,519500.0,13.4658,13.4853,13.4581,13.4736,519500.0
2011-03-03 12:50:00,34.63,34.65,34.61,34.65,219200.0,13.4697,13.4775,13.4619,13.4775,219200.0
2011-03-03 12:55:00,34.64,34.65,34.61,34.62,98200.0,13.4736,13.4775,13.4619,13.4658,98200.0
2011-03-03 13:00:00,34.62,34.63,34.59,34.6,108300.0,13.4658,13.4697,13.4542,13.4581,108300.0
2011-03-03 13:05:00,34.6,34.62,34.57,34.62,107300.0,13.4581,13.4658,13.4464,13.4658,107300.0
2011-03-03 13:10:00,34.62,34.65,34.61,34.65,61900.0,13.4658,13.4775,13.4619,13.4775,61900.0
2011-03-03 13:15:00,34.65,34.67,34.63,34.66,114700.0,13.4775,13.4853,13.4697,13.4814,114700.0
2011-03-03 13:20:00,34.65,34.67,34.64,34.67,73100.0,13.4775,13.4853,13.4736,13.4853,73100.0
2011-03-03 13:25:00,34.68,34.74,34.67,34.69,241400.0,13.4892,13.5125,13.4853,13.4931,241400.0
2011-03-03 13:30:00,34.68,34.73,34.68,34.72,100400.0,13.4892,13.5086,13.4892,13.5047,100400.0
2011-03-03 13:35:00,34.72,34.75,34.72,34.72,49400.0,13.5047,13.5164,13.5047,13.5047,49400.0
2011-03-03 13:40:00,34.72,34.77,34.72,34.76,179500.0,13.5047,13.5242,13.5047,13.5203,179500.0
2011-03-03 13:45:00,34.75,34.77,34.69,34.71,369700.0,13.5164,13.5242,13.4931,13.5008,369700.0
2011-03-03 13:50:00,34.7,34.72,34.69,34.69,78500.0,13.497,13.5047,13.4931,13.4931,78500.0
2011-03-03 13:55:00,34.69,34.73,34.68,34.71,174000.0,13.4931,13.5086,13.4892,13.5008,174000.0
2011-03-03 14:00:00,34.71,34.77,34.71,34.76,72700.0,13.5008,13.5242,13.5008,13.5203,72700.0
2011-03-03 14:05:00,34.77,34.77,34.72,34.72,227800.0,13.5242,13.5242,13.5047,13.5047,227800.0
2011-03-03 14:10:00,34.73,34.78,34.72,34.78,124100.0,13.5086,13.5281,13.5047,13.5281,124100.0
2011-03-03 14:15:00,34.78,34.8,34.75,34.75,154900.0,13.5281,13.5359,13.5164,13.5164,154900.0
2011-03-03 14:20:00,34.76,34.77,34.73,34.73,130600.0,13.5203,13.5242,13.5086,13.5086,130600.0
2011-03-03 14:25:00,34.73,34.77,34.73,34.76,75600.0,13.5086,13.5242,13.5086,13.5203,75600.0
2011-03-03 14:30:00,34.76,34.78,34.75,34.77,133900.0,13.5203,13.5281,13.5164,13.5242,133900.0
2011-03-03 14:35:00,34.76,34.79,34.76,34.77,67300.0,13.5203,13.532,13.5203,13.5242,67300.0
2011-03-03 14:40:00,34.77,34.78,34.74,34.75,133200.0,13.5242,13.5281,13.5125,13.5164,133200.0
2011-03-03 14:45:00,34.76,34.77,34.75,34.76,56700.0,13.5203,13.5242,13.5164,13.5203,56700.0
2011-03-03 14:50:00,34.77,34.8,34.76,34.77,200400.0,13.5242,13.5359,13.5203,13.5242,200400.0
2011-03-03 14:55:00,34.77,34.81,34.76,34.79,158900.0,13.5242,13.5397,13.5203,13.532,158900.0
2011-03-03 15:00:00,34.79,34.79,34.76,34.77,106000.0,13.532,13.532,13.5203,13.5242,106000.0
2011-03-03 15:05:00,34.77,34.81,34.75,34.75,126300.0,13.5242,13.5397,13.5164,13.5164,126300.0
2011-03-03 15:10:00,34.75,34.8,34.75,34.78,162800.0,13.5164,13.5359,13.5164,13.5281,162800.0
2011-03-03 15:15:00,34.78,34.83,34.77,34.81,234900.0,13.5281,13.5475,13.5242,13.5397,234900.0
2011-03-03 15:20:00,34.8,34.81,34.77,34.79,81200.0,13.5359,13.5397,13.5242,13.532,81200.0
2011-03-03 15:25:00,34.78,34.8,34.75,34.79,134300.0,13.5281,13.5359,13.5164,13.532,134300.0
2011-03-03 15:30:00,34.78,34.81,34.77,34.77,142300.0,13.5281,13.5397,13.5242,13.5242,142300.0
2011-03-03 15:35:00,34.77,34.82,34.76,34.82,215200.0,13.5242,13.5436,13.5203,13.5436,215200.0
2011-03-03 15:40:00,34.82,34.87,34.81,34.85,228700.0,13.5436,13.5631,13.5397,13.5553,228700.0
2011-03-03 15:45:00,34.86,34.86,34.83,34.85,276300.0,13.5592,13.5592,13.5475,13.5553,276300.0
2011-03-03 15:50:00,34.84,34.88,34.84,34.87,203600.0,13.5514,13.567,13.5514,13.5631,203600.0
2011-03-03 15:55:00,34.86,34.89,34.82,34.86,651800.0,13.5592,13.5709,13.5436,13.5592,651800.0
2011-03-04 09:30:00,34.67,34.78,34.64,34.73,376800.0,13.4853,13.5281,13.4736,13.5086,376800.0
2011-03-04 09:35:00,34.72,34.74,34.57,34.72,177500.0,13.5047,13.5125,13.4464,13.5047,177500.0
2011-03-04 09:40:00,34.72,34.83,34.71,34.74,179000.0,13.5047,13.5475,13.5008,13.5125,179000.0
2011-03-04 09:45:00,34.73,34.79,34.7,34.78,141500.0,13.5086,13.532,13.497,13.5281,141500.0
2011-03-04 09:50:00,34.79,34.79,34.66,34.73,106800.0,13.532,13.532,13.4814,13.5086,106800.0
2011-03-04 09:55:00,34.72,34.79,34.67,34.75,277100.0,13.5047,13.532,13.4853,13.5164,277100.0
2011-03-04 10:00:00,34.74,34.8,34.7,34.7,153700.0,13.5125,13.5359,13.497,13.497,153700.0
2011-03-04 10:05:00,34.69,34.72,34.55,34.57,339700.0,13.4931,13.5047,13.4386,13.4464,339700.0
2011-03-04 10:10:00,34.57,34.57,34.5,34.53,366300.0,13.4464,13.4464,13.4192,13.4308,366300.0
2011-03-04 10:15:00,34.54,34.57,34.47,34.5,163800.0,13.4347,13.4464,13.4075,13.4192,163800.0
2011-03-04 10:20:00,34.5,34.51,34.43,34.47,291800.0,13.4192,13.4231,13.3919,13.4075,291800.0
2011-03-04 10:25:00,34.47,34.48,34.39,34.48,189800.0,13.4075,13.4114,13.3764,13.4114,189800.0
2011-03-04 10:30:00,34.48,34.51,34.42,34.51,106100.0,13.4114,13.4231,13.388,13.4231,106100.0
2011-03-04 10:35:00,34.5,34.54,34.42,34.45,143200.0,13.4192,13.4347,13.388,13.3997,143200.0
2011-03-04 10:40:00,34.45,34.51,34.44,34.48,127600.0,13.3997,13.4231,13.3958,13.4114,127600.0
2011-03-04 10:45:00,34.5,34.55,34.49,34.55,276500.0,13.4192,13.4386,13.4153,13.4386,276500.0
2011-03-04 10:50:00,34.55,34.61,34.54,34.59,148600.0,13.4386,13.4619,13.4347,13.4542,148600.0
2011-03-04 10:55:00,34.59,34.63,34.56,34.56,149700.0,13.4542,13.4697,13.4425,13.4425,149700.0
2011-03-04 11:00:00,34.57,34.6,34.54,34.57,117700.0,13.4464,13.4581,13.4347,13.4464,117700.0
2011-03-04 11:05:00,34.57,34.62,34.49,34.52,213800.0,13.4464,13.4658,13.4153,13.4269,213800.0
2011-03-04 11:10:00,34.53,34.57,34.49,34.56,121900.0,13.4308,13.4464,13.4153,13.4425,121900.0
2011-03-04 11:15:00,34.55,34.57,34.49,34.53,105700.0,13.4386,13.4464,13.4153,13.4308,105700.0
2011-03-04 11:20:00,34.53,34.55,34.48,34.51,89700.0,13.4308,13.4386,13.4114,13.4231,89700.0
2011-03-04 11:25:00,34.51,34.54,34.5,34.51,67700.0,13.4231,13.4347,13.4192,13.4231,67700.0
2011-03-04 11:30:00,34.51,34.54,34.44,34.52,338100.0,13.4231,13.4347,13.3958,13.4269,338100.0
2011-03-04 11:35:00,34.52,34.61,34.52,34.61,219400.0,13.4269,13.4619,13.4269,13.4619,219400.0
2011-03-04 11:40:00,34.61,34.61,34.58,34.58,48200.0,13.4619,13.4619,13.4503,13.4503,48200.0
2011-03-04 11:45:00,34.59,34.61,34.55,34.55,167600.0,13.4542,13.4619,13.4386,13.4386,167600.0
2011-03-04 11:50:00,34.55,34.58,34.53,34.56,174500.0,13.4386,13.4503,13.4308,13.4425,174500.0
2011-03-04 11:55:00,34.56,34.57,34.49,34.51,104000.0,13.4425,13.4464,13.4153,13.4231,104000.0
2011-03-04 12:00:00,34.5,34.57,34.49,34.54,239200.0,13.4192,13.4464,13.4153,13.4347,239200.0
2011-03-04 12:05:00,34.53,34.54,34.46,34.49,132500.0,13.4308,13.4347,13.4036,13.4153,132500.0
2011-03-04 12:10:00,34.48,34.48,34.35,34.36,156700.0,13.4114,13.4114,13.3608,13.3647,156700.0
2011-03-04 12:15:00,34.35,34.37,34.33,34.36,191800.0,13.3608,13.3686,13.353,13.3647,191800.0
2011-03-04 12:20:00,34.36,34.37,34.3,34.31,213300.0,13.3647,13.3686,13.3414,13.3453,213300.0
2011-03-04 12:25:00,34.32,34.33,34.27,34.33,177400.0,13.3492,13.353,13.3297,13.353,177400.0
2011-03-04 12:30:00,34.33,34.33,34.24,34.3,184100.0,13.353,13.353,13.318,13.3414,184100.0
2011-03-04 12:35:00,34.3,34.31,34.26,34.31,121000.0,13.3414,13.3453,13.3258,13.3453,121000.0
2011-03-04 12:40:00,34.3,34.32,34.28,34.31,82900.0,13.3414,13.3492,13.3336,13.3453,82900.0
2011-03-04 12:45:00,34.32,34.33,34.29,34.32,75500.0,13.3492,13.353,13.3375,13.3492,75500.0
2011-03-04 12:50:00,34.32,34.34,34.29,34.3,128300.0,13.3492,13.3569,13.3375,13.3414,128300.0
2011-03-04 12:55:00,34.3,34.3,34.26,34.27,111200.0,13.3414,13.3414,13.3258,13.3297,111200.0
2011-03-04 13:00:00,34.27,34.31,34.26,34.28,104900.0,13.3297,13.3453,13.3258,13.3336,104900.0
2011-03-04 13:05:00,34.28,34.31,34.28,34.31,105600.0,13.3336,13.3453,13.3336,13.3453,105600.0
2011-03-04 13:10:00,34.3,34.31,34.25,34.25,153300.0,13.3414,13.3453,13.3219,13.3219,153300.0
2011-03-04 13:15:00,34.26,34.29,34.25,34.28,105300.0,13.3258,13.3375,13.3219,13.3336,105300.0
2011-03-04 13:20:00,34.28,34.31,34.27,34.29,42700.0,13.3336,13.3453,13.3297,13.3375,42700.0
2011-03-04 13:25:00,34.28,34.29,34.25,34.27,174100.0,13.3336,13.3375,13.3219,13.3297,174100.0
2011-03-04 13:30:00,34.27,34.28,34.26,34.27,176500.0,13.3297,13.3336,13.3258,13.3297,176500.0
2011-03-04 13:35:00,34.27,34.31,34.26,34.3,154100.0,13.3297,13.3453,13.3258,13.3414,154100.0
2011-03-04 13:40:00,34.29,34.3,34.25,34.26,77000.0,13.3375,13.3414,13.3219,13.3258,77000.0
2011-03-04 13:45:00,34.26,34.27,34.24,34.25,106400.0,13.3258,13.3297,13.318,13.3219,106400.0
2011-03-04 13:50:00,34.25,34.27,34.22,34.23,124000.0,13.3219,13.3297,13.3103,13.3141,124000.0
2011-03-04 13:55:00,34.22,34.25,34.2,34.21,331900.0,13.3103,13.3219,13.3025,13.3064,331900.0
2011-03-04 14:00:00,34.22,34.23,34.18,34.23,168000.0,13.3103,13.3141,13.2947,13.3141,168000.0
2011-03-04 14:05:00,34.22,34.23,34.2,34.2,112500.0,13.3103,13.3141,13.3025,13.3025,112500.0
2011-03-04 14:10:00,34.2,34.23,34.18,34.18,102700.0,13.3025,13.3141,13.2947,13.2947,102700.0
2011-03-04 14:15:00,34.18,34.21,34.15,34.19,101300.0,13.2947,13.3064,13.283,13.2986,101300.0
2011-03-04 14:20:00,34.19,34.21,34.17,34.18,60000.0,13.2986,13.3064,13.2908,13.2947,60000.0
2011-03-04 14:25:00,34.19,34.23,34.18,34.2,222400.0,13.2986,13.3141,13.2947,13.3025,222400.0
2011-03-04 14:30:00,34.19,34.24,34.19,34.23,74200.0,13.2986,13.318,13.2986,13.3141,74200.0
2011-03-04 14:35:00,34.22,34.24,34.19,34.22,44300.0,13.3103,13.318,13.2986,13.3103,44300.0
2011-03-04 14:40:00,34.23,34.28,34.21,34.27,65200.0,13.3141,13.3336,13.3064,13.3297,65200.0
2011-03-04 14:45:00,34.28,34.29,34.23,34.24,62200.0,13.3336,13.3375,13.3141,13.318,62200.0
2011-03-04 14:50:00,34.24,34.25,34.21,34.21,182700.0,13.318,13.3219,13.3064,13.3064,182700.0
2011-03-04 14:55:00,34.21,34.23,34.19,34.22,228000.0,13.3064,13.3141,13.2986,13.3103,228000.0
2011-03-04 15:00:00,34.21,34.3,34.21,34.27,219700.0,13.3064,13.3414,13.3064,13.3297,219700.0
2011-03-04 15:05:00,34.27,34.29,34.25,34.26,59100.0,13.3297,13.3375,13.3219,13.3258,59100.0
2011-03-04 15:10:00,34.26,34.27,34.24,34.24,104300.0,13.3258,13.3297,13.318,13.318,104300.0
2011-03-04 15:15:00,34.24,34.26,34.17,34.18,247800.0,13.318,13.3258,13.2908,13.2947,247800.0
2011-03-04 15:20:00,34.18,34.19,34.07,34.07,158400.0,13.2947,13.2986,13.2519,13.2519,158400.0
2011-03-04 15:25:00,34.07,34.12,34.04,34.09,171400.0,13.2519,13.2714,13.2402,13.2597,171400.0
2011-03-04 15:30:00,34.1,34.11,34.06,34.08,199600.0,13.2636,13.2675,13.248,13.2558,199600.0
2011-03-04 15:35:00,34.07,34.14,34.07,34.13,152700.0,13.2519,13.2791,13.2519,13.2752,152700.0
2011-03-04 15:40:00,34.14,34.24,34.12,34.23,330600.0,13.2791,13.318,13.2714,13.3141,330600.0
2011-03-04 15:45:00,34.23,34.33,34.23,34.32,464600.0,13.3141,13.353,13.3141,13.3492,464600.0
2011-03-04 15:50:00,34.32,34.41,34.31,34.41,250100.0,13.3492,13.3842,13.3453,13.3842,250100.0
2011-03-04 15:55:00,34.41,34.51,34.41,34.49,1225200.0,13.3842,13.4231,13.3842,13.4153,1225200.0
2011-03-07 09:30:00,34.43,34.53,34.33,34.44,294100.0,13.3919,13.4308,13.353,13.3958,294100.0
2011-03-07 09:35:00,34.44,34.46,34.25,34.34,589500.0,13.3958,13.4036,13.3219,13.3569,589500.0
2011-03-07 09:40:00,34.34,34.34,34.13,34.23,304900.0,13.3569,13.3569,13.2752,13.3141,304900.0
2011-03-07 09:45:00,34.24,34.32,34.17,34.31,136200.0,13.318,13.3492,13.2908,13.3453,136200.0
2011-03-07 09:50:00,34.31,34.38,34.09,34.1,442600.0,13.3453,13.3725,13.2597,13.2636,442600.0
2011-03-07 09:55:00,34.1,34.12,33.96,34.02,435600.0,13.2636,13.2714,13.2091,13.2325,435600.0
2011-03-07 10:00:00,34.02,34.16,34.02,34.07,244000.0,13.2325,13.2869,13.2325,13.2519,244000.0
2011-03-07 10:05:00,34.08,34.15,34.05,34.12,188400.0,13.2558,13.283,13.2441,13.2714,188400.0
2011-03-07 10:10:00,34.13,34.17,34.02,34.06,344000.0,13.2752,13.2908,13.2325,13.248,344000.0
2011-03-07 10:15:00,34.06,34.08,33.96,33.96,247000.0,13.248,13.2558,13.2091,13.2091,247000.0
2011-03-07 10:20:00,33.96,34.0,33.93,33.95,362200.0,13.2091,13.2247,13.1975,13.2052,362200.0
2011-03-07 10:25:00,33.95,33.95,33.86,33.86,297400.0,13.2052,13.2052,13.1702,13.1702,297400.0
2011-03-07 10:30:00,33.87,33.88,33.74,33.83,512900.0,13.1741,13.178,13.1236,13.1586,512900.0
2011-03-07 10:35:00,33.83,33.84,33.74,33.74,292600.0,13.1586,13.1624,13.1236,13.1236,292600.0
2011-03-07 10:40:00,33.75,33.76,33.65,33.65,255900.0,13.1274,13.1313,13.0885,13.0885,255900.0
2011-03-07 10:45:00,33.65,33.78,33.63,33.78,314800.0,13.0885,13.1391,13.0808,13.1391,314800.0
2011-03-07 10:50:00,33.78,33.8,33.65,33.65,204700.0,13.1391,13.1469,13.0885,13.0885,204700.0
2011-03-07 10:55:00,33.66,33.74,33.62,33.64,195900.0,13.0924,13.1236,13.0769,13.0847,195900.0
2011-03-07 11:00:00,33.64,33.73,33.62,33.63,329700.0,13.0847,13.1197,13.0769,13.0808,329700.0
2011-03-07 11:05:00,33.63,33.63,33.53,33.55,442400.0,13.0808,13.0808,13.0419,13.0497,442400.0
2011-03-07 11:10:00,33.55,33.56,33.5,33.52,145800.0,13.0497,13.0535,13.0302,13.038,145800.0
2011-03-07 11:15:00,33.52,33.62,33.49,33.6,188100.0,13.038,13.0769,13.0263,13.0691,188100.0
2011-03-07 11:20:00,33.6,33.62,33.51,33.56,122800.0,13.0691,13.0769,13.0341,13.0535,122800.0
2011-03-07 11:25:00,33.57,33.6,33.45,33.49,323500.0,13.0574,13.0691,13.0108,13.0263,323500.0
2011-03-07 11:30:00,33.5,33.5,33.36,33.37,213200.0,13.0302,13.0302,12.9757,12.9796,213200.0
2011-03-07 11:35:00,33.37,33.42,33.35,33.42,385800.0,12.9796,12.9991,12.9719,12.9991,385800.0
2011-03-07 11:40:00,33.41,33.49,33.4,33.4,222900.0,12.9952,13.0263,12.9913,12.9913,222900.0
2011-03-07 11:45:00,33.41,33.41,33.31,33.36,321400.0,12.9952,12.9952,12.9563,12.9757,321400.0
2011-03-07 11:50:00,33.37,33.39,33.28,33.33,258000.0,12.9796,12.9874,12.9446,12.9641,258000.0
2011-03-07 11:55:00,33.33,33.38,33.29,33.37,151700.0,12.9641,12.9835,12.9485,12.9796,151700.0
2011-03-07 12:00:00,33.38,33.4,33.3,33.3,178500.0,12.9835,12.9913,12.9524,12.9524,178500.0
2011-03-07 12:05:00,33.3,33.49,33.3,33.42,352600.0,12.9524,13.0263,12.9524,12.9991,352600.0
2011-03-07 12:10:00,33.42,33.43,33.3,33.31,381200.0,12.9991,13.003,12.9524,12.9563,381200.0
2011-03-07 12:15:00,33.31,33.31,33.26,33.26,235400.0,12.9563,12.9563,12.9369,12.9369,235400.0
2011-03-07 12:20:00,33.27,33.29,33.22,33.23,472100.0,12.9407,12.9485,12.9213,12.9252,472100.0
2011-03-07 12:25:00,33.23,33.25,33.16,33.16,315100.0,12.9252,12.933,12.898,12.898,315100.0
2011-03-07 12:30:00,33.16,33.19,33.11,33.17,235300.0,12.898,12.9096,12.8785,12.9018,235300.0
2011-03-07 12:35:00,33.16,33.19,33.14,33.18,229900.0,12.898,12.9096,12.8902,12.9057,229900.0
2011-03-07 12:40:00,33.18,33.19,33.13,33.13,168000.0,12.9057,12.9096,12.8863,12.8863,168000.0
2011-03-07 12:45:00,33.13,33.16,33.12,33.14,76100.0,12.8863,12.898,12.8824,12.8902,76100.0
2011-03-07 12:50:00,33.14,33.18,33.11,33.13,197200.0,12.8902,12.9057,12.8785,12.8863,197200.0
2011-03-07 12:55:00,33.14,33.15,33.08,33.11,198400.0,12.8902,12.8941,12.8668,12.8785,198400.0
2011-03-07 13:00:00,33.11,33.11,32.97,33.0,896800.0,12.8785,12.8785,12.8241,12.8357,896800.0
2011-03-07 13:05:00,33.01,33.06,32.99,33.01,240900.0,12.8396,12.8591,12.8318,12.8396,240900.0
2011-03-07 13:10:00,33.02,33.03,32.98,33.0,243700.0,12.8435,12.8474,12.8279,12.8357,243700.0
2011-03-07 13:15:00,33.01,33.14,33.01,33.1,237700.0,12.8396,12.8902,12.8396,12.8746,237700.0
2011-03-07 13:20:00,33.1,33.13,33.05,33.13,430300.0,12.8746,12.8863,12.8552,12.8863,430300.0
2011-03-07 13:25:00,33.12,33.12,33.07,33.07,236400.0,12.8824,12.8824,12.8629,12.8629,236400.0
2011-03-07 13:30:00,33.08,33.11,33.05,33.05,123800.0,12.8668,12.8785,12.8552,12.8552,123800.0
2011-03-07 13:35:00,33.06,33.15,33.05,33.14,168200.0,12.8591,12.8941,12.8552,12.8902,168200.0
2011-03-07 13:40:00,33.13,33.16,33.1,33.1,150300.0,12.8863,12.898,12.8746,12.8746,150300.0
2011-03-07 13:45:00,33.1,33.16,33.06,33.14,177200.0,12.8746,12.898,12.8591,12.8902,177200.0
2011-03-07 13:50:00,33.13,33.14,33.06,33.08,180200.0,12.8863,12.8902,12.8591,12.8668,180200.0
2011-03-07 13:55:00,33.09,33.12,33.04,33.06,300500.0,12.8707,12.8824,12.8513,12.8591,300500.0
2011-03-07 14:00:00,33.07,33.11,33.06,33.09,346100.0,12.8629,12.8785,12.8591,12.8707,346100.0
2011-03-07 14:05:00,33.1,33.11,33.03,33.03,158700.0,12.8746,12.8785,12.8474,12.8474,158700.0
2011-03-07 14:10:00,33.04,33.05,32.98,32.99,552000.0,12.8513,12.8552,12.8279,12.8318,552000.0
2011-03-07 14:15:00,32.99,33.08,32.99,33.07,132600.0,12.8318,12.8668,12.8318,12.8629,132600.0
2011-03-07 14:20:00,33.08,33.15,33.04,33.14,350300.0,12.8668,12.8941,12.8513,12.8902,350300.0
2011-03-07 14:25:00,33.14,33.15,33.08,33.14,493600.0,12.8902,12.8941,12.8668,12.8902,493600.0
2011-03-07 14:30:00,33.13,33.18,33.12,33.16,191300.0,12.8863,12.9057,12.8824,12.898,191300.0
2011-03-07 14:35:00,33.17,33.2,33.12,33.17,217900.0,12.9018,12.9135,12.8824,12.9018,217900.0
2011-03-07 14:40:00,33.17,33.18,33.1,33.11,193400.0,12.9018,12.9057,12.8746,12.8785,193400.0
2011-03-07 14:45:00,33.12,33.22,33.11,33.2,235300.0,12.8824,12.9213,12.8785,12.9135,235300.0
2011-03-07 14:50:00,33.2,33.2,33.13,33.15,249700.0,12.9135,12.9135,12.8863,12.8941,249700.0
2011-03-07 14:55:00,33.14,33.16,33.11,33.14,279100.0,12.8902,12.898,12.8785,12.8902,279100.0
2011-03-07 15:00:00,33.14,33.15,33.09,33.09,305400.0,12.8902,12.8941,12.8707,12.8707,305400.0
2011-03-07 15:05:00,33.1,33.21,33.1,33.15,629600.0,12.8746,12.9174,12.8746,12.8941,629600.0
2011-03-07 15:10:00,33.14,33.2,33.13,33.16,229800.0,12.8902,12.9135,12.8863,12.898,229800.0
2011-03-07 15:15:00,33.15,33.21,33.12,33.18,335800.0,12.8941,12.9174,12.8824,12.9057,335800.0
2011-03-07 15:20:00,33.17,33.17,33.11,33.12,209100.0,12.9018,12.9018,12.8785,12.8824,209100.0
2011-03-07 15:25:00,33.13,33.21,33.11,33.16,439400.0,12.8863,12.9174,12.8785,12.898,439400.0
2011-03-07 15:30:00,33.16,33.2,33.12,33.2,378300.0,12.898,12.9135,12.8824,12.9135,378300.0
2011-03-07 15:35:00,33.2,33.27,33.17,33.25,583400.0,12.9135,12.9407,12.9018,12.933,583400.0
2011-03-07 15:40:00,33.24,33.3,33.24,33.26,446900.0,12.9291,12.9524,12.9291,12.9369,446900.0
2011-03-07 15:45:00,33.26,33.32,33.22,33.23,486400.0,12.9369,12.9602,12.9213,12.9252,486400.0
2011-03-07 15:50:00,33.23,33.24,33.15,33.18,617800.0,12.9252,12.9291,12.8941,12.9057,617800.0
2011-03-07 15:55:00,33.19,33.24,33.18,33.22,1008200.0,12.9096,12.9291,12.9057,12.9213,1008200.0
2011-03-08 09:30:00,33.22,33.31,32.91,32.92,473400.0,12.9213,12.9563,12.8007,12.8046,473400.0
2011-03-08 09:35:00,32.93,32.93,32.77,32.79,549500.0,12.8085,12.8085,12.7463,12.754,549500.0
2011-03-08 09:40:00,32.8,32.8,32.62,32.7,666200.0,12.7579,12.7579,12.6879,12.719,666200.0
2011-03-08 09:45:00,32.69,32.7,32.55,32.66,461200.0,12.7151,12.719,12.6607,12.7035,461200.0
2011-03-08 09:50:00,32.65,32.75,32.63,32.72,346300.0,12.6996,12.7385,12.6918,12.7268,346300.0
2011-03-08 09:55:00,32.72,32.85,32.68,32.84,575600.0,12.7268,12.7774,12.7113,12.7735,575600.0
2011-03-08 10:00:00,32.85,32.93,32.81,32.82,398000.0,12.7774,12.8085,12.7618,12.7657,398000.0
2011-03-08 10:05:00,32.82,32.83,32.72,32.74,367700.0,12.7657,12.7696,12.7268,12.7346,367700.0
2011-03-08 10:10:00,32.74,32.93,32.74,32.86,308400.0,12.7346,12.8085,12.7346,12.7813,308400.0
2011-03-08 10:15:00,32.86,33.15,32.86,33.08,625600.0,12.7813,12.8941,12.7813,12.8668,625600.0
2011-03-08 10:20:00,33.08,33.09,33.01,33.05,382300.0,12.8668,12.8707,12.8396,12.8552,382300.0
2011-03-08 10:25:00,33.04,33.14,33.0,33.14,190700.0,12.8513,12.8902,12.8357,12.8902,190700.0
2011-03-08 10:30:00,33.14,33.24,33.1,33.23,334500.0,12.8902,12.9291,12.8746,12.9252,334500.0
2011-03-08 10:35:00,33.23,33.36,33.23,33.34,501700.0,12.9252,12.9757,12.9252,12.968,501700.0
2011-03-08 10:40:00,33.35,33.43,33.29,33.32,386600.0,12.9719,13.003,12.9485,12.9602,386600.0
2011-03-08 10:45:00,33.32,33.34,33.25,33.28,260500.0,12.9602,12.968,12.933,12.9446,260500.0
2011-03-08 10:50:00,33.29,33.3,33.22,33.27,121600.0,12.9485,12.9524,12.9213,12.9407,121600.0
2011-03-08 10:55:00,33.27,33.34,33.27,33.31,148800.0,12.9407,12.968,12.9407,12.9563,148800.0
2011-03-08 11:00:00,33.32,33.32,33.27,33.3,169200.0,12.9602,12.9602,12.9407,12.9524,169200.0
2011-03-08 11:05:00,33.29,33.32,33.27,33.3,104900.0,12.9485,12.9602,12.9407,12.9524,104900.0
2011-03-08 11:10:00,33.3,33.34,33.29,33.34,209200.0,12.9524,12.968,12.9485,12.968,209200.0
2011-03-08 11:15:00,33.34,33.43,33.33,33.4,206300.0,12.968,13.003,12.9641,12.9913,206300.0
2011-03-08 11:20:00,33.39,33.49,33.38,33.48,283600.0,12.9874,13.0263,12.9835,13.0224,283600.0
2011-03-08 11:25:00,33.48,33.6,33.46,33.59,279600.0,13.0224,13.0691,13.0146,13.0652,279600.0
2011-03-08 11:30:00,33.6,33.63,33.55,33.57,321300.0,13.0691,13.0808,13.0497,13.0574,321300.0
2011-03-08 11:35:00,33.57,33.59,33.47,33.47,219600.0,13.0574,13.0652,13.0185,13.0185,219600.0
2011-03-08 11:40:00,33.48,33.51,33.46,33.5,99700.0,13.0224,13.0341,13.0146,13.0302,99700.0
2011-03-08 11:45:00,33.51,33.53,33.42,33.44,151900.0,13.0341,13.0419,12.9991,13.0069,151900.0
2011-03-08 11:50:00,33.44,33.57,33.44,33.57,102500.0,13.0069,13.0574,13.0069,13.0574,102500.0
2011-03-08 11:55:00,33.56,33.62,33.55,33.62,214400.0,13.0535,13.0769,13.0497,13.0769,214400.0
2011-03-08 12:00:00,33.62,33.7,33.6,33.62,287000.0,13.0769,13.108,13.0691,13.0769,287000.0
2011-03-08 12:05:00,33.62,33.62,33.59,33.61,62200.0,13.0769,13.0769,13.0652,13.073,62200.0
2011-03-08 12:10:00,33.6,33.61,33.55,33.56,93800.0,13.0691,13.073,13.0497,13.0535,93800.0
2011-03-08 12:15:00,33.56,33.58,33.53,33.54,128000.0,13.0535,13.0613,13.0419,13.0458,128000.0
2011-03-08 12:20:00,33.54,33.55,33.5,33.54,73000.0,13.0458,13.0497,13.0302,13.0458,73000.0
2011-03-08 12:25:00,33.54,33.55,33.52,33.55,88000.0,13.0458,13.0497,13.038,13.0497,88000.0
2011-03-08 12:30:00,33.54,33.56,33.51,33.51,96400.0,13.0458,13.0535,13.0341,13.0341,96400.0
2011-03-08 12:35:00,33.51,33.51,33.47,33.47,74500.0,13.0341,13.0341,13.0185,13.0185,74500.0
2011-03-08 12:40:00,33.47,33.47,33.42,33.42,144900.0,13.0185,13.0185,12.9991,12.9991,144900.0
2011-03-08 12:45:00,33.43,33.46,33.42,33.46,135500.0,13.003,13.0146,12.9991,13.0146,135500.0
2011-03-08 12:50:00,33.46,33.46,33.38,33.39,144800.0,13.0146,13.0146,12.9835,12.9874,144800.0
2011-03-08 12:55:00,33.39,33.41,33.33,33.34,142900.0,12.9874,12.9952,12.9641,12.968,142900.0
2011-03-08 13:00:00,33.34,33.43,33.34,33.42,187200.0,12.968,13.003,12.968,12.9991,187200.0
2011-03-08 13:05:00,33.42,33.42,33.35,33.38,307800.0,12.9991,12.9991,12.9719,12.9835,307800.0
2011-03-08 13:10:00,33.38,33.41,33.34,33.4,333100.0,12.9835,12.9952,12.968,12.9913,333100.0
2011-03-08 13:15:00,33.4,33.43,33.36,33.4,109700.0,12.9913,13.003,12.9757,12.9913,109700.0
2011-03-08 13:20:00,33.39,33.44,33.38,33.41,159200.0,12.9874,13.0069,12.9835,12.9952,159200.0
2011-03-08 13:25:00,33.4,33.41,33.35,33.39,99600.0,12.9913,12.9952,12.9719,12.9874,99600.0
2011-03-08 13:30:00,33.4,33.45,33.37,33.45,59700.0,12.9913,13.0108,12.9796,13.0108,59700.0
2011-03-08 13:35:00,33.45,33.45,33.4,33.42,66900.0,13.0108,13.0108,12.9913,12.9991,66900.0
2011-03-08 13:40:00,33.42,33.42,33.39,33.41,39000.0,12.9991,12.9991,12.9874,12.9952,39000.0
2011-03-08 13:45:00,33.42,33.47,33.38,33.47,104100.0,12.9991,13.0185,12.9835,13.0185,104100.0
2011-03-08 13:50:00,33.47,33.49,33.41,33.47,108500.0,13.0185,13.0263,12.9952,13.0185,108500.0
2011-03-08 13:55:00,33.47,33.53,33.45,33.52,243400.0,13.0185,13.0419,13.0108,13.038,243400.0
2011-03-08 14:00:00,33.53,33.54,33.4,33.43,200500.0,13.0419,13.0458,12.9913,13.003,200500.0
2011-03-08 14:05:00,33.43,33.44,33.35,33.35,151000.0,13.003,13.0069,12.9719,12.9719,151000.0
2011-03-08 14:10:00,33.35,33.35,33.3,33.33,96500.0,12.9719,12.9719,12.9524,12.9641,96500.0
2011-03-08 14:15:00,33.32,33.42,33.32,33.41,273300.0,12.9602,12.9991,12.9602,12.9952,273300.0
2011-03-08 14:20:00,33.41,33.43,33.35,33.39,144200.0,12.9952,13.003,12.9719,12.9874,144200.0
2011-03-08 14:25:00,33.39,33.46,33.38,33.45,58200.0,12.9874,13.0146,12.9835,13.0108,58200.0
2011-03-08 14:30:00,33.45,33.45,33.37,33.37,65500.0,13.0108,13.0108,12.9796,12.9796,65500.0
2011-03-08 14:35:00,33.38,33.47,33.37,33.44,113700.0,12.9835,13.0185,12.9796,13.0069,113700.0
2011-03-08 14:40:00,33.45,33.54,33.44,33.53,242800.0,13.0108,13.0458,13.0069,13.0419,242800.0
2011-03-08 14:45:00,33.52,33.55,33.48,33.54,134100.0,13.038,13.0497,13.0224,13.0458,134100.0
2011-03-08 14:50:00,33.54,33.58,33.48,33.48,94600.0,13.0458,13.0613,13.0224,13.0224,94600.0
2011-03-08 14:55:00,33.48,33.48,33.44,33.45,79300.0,13.0224,13.0224,13.0069,13.0108,79300.0
2011-03-08 15:00:00,33.45,33.46,33.38,33.39,99500.0,13.0108,13.0146,12.9835,12.9874,99500.0
2011-03-08 15:05:00,33.39,33.44,33.38,33.44,151900.0,12.9874,13.0069,12.9835,13.0069,151900.0
2011-03-08 15:10:00,33.44,33.48,33.37,33.39,187600.0,13.0069,13.0224,12.9796,12.9874,187600.0
2011-03-08 15:15:00,33.39,33.42,33.38,33.4,62500.0,12.9874,12.9991,12.9835,12.9913,62500.0
2011-03-08 15:20:00,33.39,33.43,33.38,33.42,107900.0,12.9874,13.003,12.9835,12.9991,107900.0
2011-03-08 15:25:00,33.42,33.42,33.34,33.38,113500.0,12.9991,12.9991,12.968,12.9835,113500.0
2011-03-08 15:30:00,33.38,33.38,33.31,33.33,185900.0,12.9835,12.9835,12.9563,12.9641,185900.0
2011-03-08 15:35:00,33.33,33.39,33.33,33.37,172200.0,12.9641,12.9874,12.9641,12.9796,172200.0
2011-03-08 15:40:00,33.37,33.41,33.37,33.39,236100.0,12.9796,12.9952,12.9796,12.9874,236100.0
2011-03-08 15:45:00,33.39,33.4,33.31,33.33,160100.0,12.9874,12.9913,12.9563,12.9641,160100.0
2011-03-08 15:50:00,33.33,33.36,33.27,33.3,347500.0,12.9641,12.9757,12.9407,12.9524,347500.0
2011-03-08 15:55:00,33.3,33.34,33.27,33.33,529000.0,12.9524,12.968,12.9407,12.9641,529000.0
2011-03-09 09:30:00,33.24,33.44,33.14,33.16,378200.0,12.9291,13.0069,12.8902,12.898,378200.0
2011-03-09 09:35:00,33.16,33.21,32.96,33.0,456300.0,12.898,12.9174,12.8202,12.8357,456300.0
2011-03-09 09:40:00,33.0,33.0,32.77,32.82,499400.0,12.8357,12.8357,12.7463,12.7657,499400.0
2011-03-09 09:45:00,32.82,32.93,32.73,32.93,428400.0,12.7657,12.8085,12.7307,12.8085,428400.0
2011-03-09 09:50:00,32.92,33.04,32.88,32.99,378700.0,12.8046,12.8513,12.789,12.8318,378700.0
2011-03-09 09:55:00,32.99,33.05,32.97,33.01,233200.0,12.8318,12.8552,12.8241,12.8396,233200.0
2011-03-09 10:00:00,33.01,33.06,32.93,32.96,217400.0,12.8396,12.8591,12.8085,12.8202,217400.0
2011-03-09 10:05:00,32.95,33.09,32.95,33.09,276100.0,12.8163,12.8707,12.8163,12.8707,276100.0
2011-03-09 10:10:00,33.08,33.09,32.95,32.95,221200.0,12.8668,12.8707,12.8163,12.8163,221200.0
2011-03-09 10:15:00,32.94,33.0,32.94,33.0,323400.0,12.8124,12.8357,12.8124,12.8357,323400.0
2011-03-09 10:20:00,33.0,33.02,32.95,33.0,445600.0,12.8357,12.8435,12.8163,12.8357,445600.0
2011-03-09 10:25:00,33.0,33.09,32.99,33.09,155900.0,12.8357,12.8707,12.8318,12.8707,155900.0
2011-03-09 10:30:00,33.09,33.17,33.09,33.16,232600.0,12.8707,12.9018,12.8707,12.898,232600.0
2011-03-09 10:35:00,33.16,33.17,33.04,33.06,162700.0,12.898,12.9018,12.8513,12.8591,162700.0
2011-03-09 10:40:00,33.06,33.06,32.96,33.0,244900.0,12.8591,12.8591,12.8202,12.8357,244900.0
2011-03-09 10:45:00,33.01,33.01,32.85,32.9,271400.0,12.8396,12.8396,12.7774,12.7968,271400.0
2011-03-09 10:50:00,32.9,32.92,32.68,32.69,387700.0,12.7968,12.8046,12.7113,12.7151,387700.0
2011-03-09 10:55:00,32.69,32.77,32.68,32.76,318700.0,12.7151,12.7463,12.7113,12.7424,318700.0
2011-03-09 11:00:00,32.76,32.86,32.73,32.86,270800.0,12.7424,12.7813,12.7307,12.7813,270800.0
2011-03-09 11:05:00,32.86,33.14,32.85,33.1,481400.0,12.7813,12.8902,12.7774,12.8746,481400.0
2011-03-09 11:10:00,33.11,33.19,33.09,33.12,584500.0,12.8785,12.9096,12.8707,12.8824,584500.0
2011-03-09 11:15:00,33.12,33.2,33.12,33.18,433300.0,12.8824,12.9135,12.8824,12.9057,433300.0
2011-03-09 11:20:00,33.17,33.22,33.16,33.22,424300.0,12.9018,12.9213,12.898,12.9213,424300.0
2011-03-09 11:25:00,33.22,33.23,33.12,33.16,322100.0,12.9213,12.9252,12.8824,12.898,322100.0
2011-03-09 11:30:00,33.16,33.17,33.06,33.09,356600.0,12.898,12.9018,12.8591,12.8707,356600.0
2011-03-09 11:35:00,33.08,33.19,33.06,33.19,217500.0,12.8668,12.9096,12.8591,12.9096,217500.0
2011-03-09 11:40:00,33.18,33.19,33.14,33.16,54700.0,12.9057,12.9096,12.8902,12.898,54700.0
2011-03-09 11:45:00,33.15,33.18,33.12,33.12,79100.0,12.8941,12.9057,12.8824,12.8824,79100.0
2011-03-09 11:50:00,33.12,33.15,33.11,33.15,97400.0,12.8824,12.8941,12.8785,12.8941,97400.0
2011-03-09 11:55:00,33.15,33.21,33.14,33.16,179400.0,12.8941,12.9174,12.8902,12.898,179400.0
2011-03-09 12:00:00,33.17,33.26,33.15,33.23,486100.0,12.9018,12.9369,12.8941,12.9252,486100.0
2011-03-09 12:05:00,33.23,33.26,33.2,33.22,176600.0,12.9252,12.9369,12.9135,12.9213,176600.0
2011-03-09 12:10:00,33.22,33.22,33.16,33.17,79100.0,12.9213,12.9213,12.898,12.9018,79100.0
2011-03-09 12:15:00,33.17,33.19,33.16,33.19,130400.0,12.9018,12.9096,12.898,12.9096,130400.0
2011-03-09 12:20:00,33.19,33.22,33.18,33.18,105600.0,12.9096,12.9213,12.9057,12.9057,105600.0
2011-03-09 12:25:00,33.18,33.19,33.14,33.15,106900.0,12.9057,12.9096,12.8902,12.8941,106900.0
2011-03-09 12:30:00,33.15,33.16,33.09,33.1,82000.0,12.8941,12.898,12.8707,12.8746,82000.0
2011-03-09 12:35:00,33.1,33.17,33.09,33.16,161700.0,12.8746,12.9018,12.8707,12.898,161700.0
2011-03-09 12:40:00,33.16,33.17,33.09,33.11,76300.0,12.898,12.9018,12.8707,12.8785,76300.0
2011-03-09 12:45:00,33.1,33.19,33.1,33.16,82300.0,12.8746,12.9096,12.8746,12.898,82300.0
2011-03-09 12:50:00,33.16,33.19,33.13,33.15,197400.0,12.898,12.9096,12.8863,12.8941,197400.0
2011-03-09 12:55:00,33.16,33.16,33.12,33.14,91800.0,12.898,12.898,12.8824,12.8902,91800.0
2011-03-09 13:00:00,33.14,33.18,33.13,33.14,131700.0,12.8902,12.9057,12.8863,12.8902,131700.0
2011-03-09 13:05:00,33.13,33.18,33.11,33.16,101800.0,12.8863,12.9057,12.8785,12.898,101800.0
2011-03-09 13:10:00,33.17,33.17,33.14,33.16,112900.0,12.9018,12.9018,12.8902,12.898,112900.0
2011-03-09 13:15:00,33.16,33.21,33.16,33.21,168100.0,12.898,12.9174,12.898,12.9174,168100.0
2011-03-09 13:20:00,33.2,33.21,33.18,33.2,61400.0,12.9135,12.9174,12.9057,12.9135,61400.0
2011-03-09 13:25:00,33.2,33.25,33.19,33.19,227000.0,12.9135,12.933,12.9096,12.9096,227000.0
2011-03-09 13:30:00,33.18,33.19,33.14,33.16,79800.0,12.9057,12.9096,12.8902,12.898,79800.0
2011-03-09 13:35:00,33.15,33.19,33.13,33.15,100500.0,12.8941,12.9096,12.8863,12.8941,100500.0
2011-03-09 13:40:00,33.14,33.16,33.11,33.12,102000.0,12.8902,12.898,12.8785,12.8824,102000.0
2011-03-09 13:45:00,33.11,33.13,33.09,33.11,77000.0,12.8785,12.8863,12.8707,12.8785,77000.0
2011-03-09 13:50:00,33.1,33.11,33.05,33.05,51800.0,12.8746,12.8785,12.8552,12.8552,51800.0
2011-03-09 13:55:00,33.05,33.07,33.01,33.03,98200.0,12.8552,12.8629,12.8396,12.8474,98200.0
2011-03-09 14:00:00,33.03,33.07,33.03,33.04,67400.0,12.8474,12.8629,12.8474,12.8513,67400.0
2011-03-09 14:05:00,33.04,33.04,33.01,33.02,64700.0,12.8513,12.8513,12.8396,12.8435,64700.0
2011-03-09 14:10:00,33.02,33.03,32.99,33.01,86300.0,12.8435,12.8474,12.8318,12.8396,86300.0
2011-03-09 14:15:00,33.01,33.04,32.99,33.0,87800.0,12.8396,12.8513,12.8318,12.8357,87800.0
2011-03-09 14:20:00,33.0,33.0,32.95,32.98,72900.0,12.8357,12.8357,12.8163,12.8279,72900.0
2011-03-09 14:25:00,32.98,32.98,32.93,32.95,76000.0,12.8279,12.8279,12.8085,12.8163,76000.0
2011-03-09 14:30:00,32.95,32.96,32.89,32.89,94300.0,12.8163,12.8202,12.7929,12.7929,94300.0
2011-03-09 14:35:00,32.89,32.89,32.83,32.83,311500.0,12.7929,12.7929,12.7696,12.7696,311500.0
2011-03-09 14:40:00,32.83,32.88,32.82,32.88,270300.0,12.7696,12.789,12.7657,12.789,270300.0
2011-03-09 14:45:00,32.88,32.92,32.88,32.9,172200.0,12.789,12.8046,12.789,12.7968,172200.0
2011-03-09 14:50:00,32.9,32.93,32.89,32.9,115800.0,12.7968,12.8085,12.7929,12.7968,115800.0
2011-03-09 14:55:00,32.9,32.91,32.86,32.86,185200.0,12.7968,12.8007,12.7813,12.7813,185200.0
2011-03-09 15:00:00,32.86,32.93,32.84,32.93,221500.0,12.7813,12.8085,12.7735,12.8085,221500.0
2011-03-09 15:05:00,32.92,32.93,32.86,32.89,153000.0,12.8046,12.8085,12.7813,12.7929,153000.0
2011-03-09 15:10:00,32.89,32.94,32.89,32.93,121300.0,12.7929,12.8124,12.7929,12.8085,121300.0
2011-03-09 15:15:00,32.94,32.95,32.91,32.95,129600.0,12.8124,12.8163,12.8007,12.8163,129600.0
2011-03-09 15:20:00,32.94,32.95,32.93,32.94,89100.0,12.8124,12.8163,12.8085,12.8124,89100.0
2011-03-09 15:25:00,32.94,32.95,32.92,32.93,126100.0,12.8124,12.8163,12.8046,12.8085,126100.0
2011-03-09 15:30:00,32.93,32.94,32.91,32.91,258400.0,12.8085,12.8124,12.8007,12.8007,258400.0
2011-03-09 15:35:00,32.92,32.93,32.85,32.85,475900.0,12.8046,12.8085,12.7774,12.7774,475900.0
2011-03-09 15:40:00,32.85,32.87,32.82,32.82,420900.0,12.7774,12.7852,12.7657,12.7657,420900.0
2011-03-09 15:45:00,32.82,32.9,32.82,32.9,635500.0,12.7657,12.7968,12.7657,12.7968,635500.0
2011-03-09 15:50:00,32.9,32.91,32.84,32.85,583000.0,12.7968,12.8007,12.7735,12.7774,583000.0
2011-03-09 15:55:00,32.84,32.91,32.83,32.87,948900.0,12.7735,12.8007,12.7696,12.7852,948900.0
2011-03-10 09:30:00,32.17,32.19,31.93,32.0,1794800.0,12.5129,12.5207,12.4195,12.4468,1794800.0
2011-03-10 09:35:00,32.01,32.01,31.74,31.78,1327400.0,12.4507,12.4507,12.3456,12.3612,1327400.0
2011-03-10 09:40:00,31.78,31.78,31.7,31.74,1014100.0,12.3612,12.3612,12.3301,12.3456,1014100.0
2011-03-10 09:45:00,31.75,31.99,31.74,31.99,953600.0,12.3495,12.4429,12.3456,12.4429,953600.0
2011-03-10 09:50:00,31.98,32.02,31.9,31.95,576200.0,12.439,12.4545,12.4079,12.4273,576200.0
2011-03-10 09:55:00,31.94,31.97,31.9,31.93,338400.0,12.4234,12.4351,12.4079,12.4195,338400.0
2011-03-10 10:00:00,31.92,31.96,31.87,31.92,480600.0,12.4156,12.4312,12.3962,12.4156,480600.0
2011-03-10 10:05:00,31.92,31.94,31.85,31.9,540300.0,12.4156,12.4234,12.3884,12.4079,540300.0
2011-03-10 10:10:00,31.89,31.96,31.86,31.95,212900.0,12.404,12.4312,12.3923,12.4273,212900.0
2011-03-10 10:15:00,31.96,31.97,31.88,31.92,306200.0,12.4312,12.4351,12.4001,12.4156,306200.0
2011-03-10 10:20:00,31.92,31.95,31.86,31.9,332100.0,12.4156,12.4273,12.3923,12.4079,332100.0
2011-03-10 10:25:00,31.91,31.95,31.85,31.92,1121000.0,12.4118,12.4273,12.3884,12.4156,1121000.0
2011-03-10 10:30:00,31.92,31.98,31.92,31.96,545600.0,12.4156,12.439,12.4156,12.4312,545600.0
2011-03-10 10:35:00,31.94,31.94,31.84,31.9,315500.0,12.4234,12.4234,12.3845,12.4079,315500.0
2011-03-10 10:40:00,31.9,32.04,31.87,31.99,466200.0,12.4079,12.4623,12.3962,12.4429,466200.0
2011-03-10 10:45:00,31.99,32.02,31.97,32.01,352300.0,12.4429,12.4545,12.4351,12.4507,352300.0
2011-03-10 10:50:00,32.01,32.12,32.01,32.1,613900.0,12.4507,12.4934,12.4507,12.4857,613900.0
2011-03-10 10:55:00,32.11,32.12,32.06,32.08,281700.0,12.4895,12.4934,12.4701,12.4779,281700.0
2011-03-10 11:00:00,32.08,32.1,32.05,32.05,192300.0,12.4779,12.4857,12.4662,12.4662,192300.0
2011-03-10 11:05:00,32.06,32.09,32.02,32.03,200000.0,12.4701,12.4818,12.4545,12.4584,200000.0
2011-03-10 11:10:00,32.02,32.05,31.96,32.03,256000.0,12.4545,12.4662,12.4312,12.4584,256000.0
2011-03-10 11:15:00,32.03,32.19,32.0,32.18,535900.0,12.4584,12.5207,12.4468,12.5168,535900.0
2011-03-10 11:20:00,32.18,32.18,32.08,32.12,365100.0,12.5168,12.5168,12.4779,12.4934,365100.0
2011-03-10 11:25:00,32.12,32.19,32.09,32.18,378000.0,12.4934,12.5207,12.4818,12.5168,378000.0
2011-03-10 11:30:00,32.17,32.29,32.17,32.28,488200.0,12.5129,12.5596,12.5129,12.5557,488200.0
2011-03-10 11:35:00,32.28,32.32,32.24,32.32,240300.0,12.5557,12.5712,12.5401,12.5712,240300.0
2011-03-10 11:40:00,32.31,32.35,32.31,32.33,487400.0,12.5673,12.5829,12.5673,12.5751,487400.0
2011-03-10 11:45:00,32.34,32.4,32.29,32.32,513400.0,12.579,12.6023,12.5596,12.5712,513400.0
2011-03-10 11:50:00,32.33,32.35,32.25,32.29,315400.0,12.5751,12.5829,12.544,12.5596,315400.0
2011-03-10 11:55:00,32.3,32.32,32.29,32.32,123900.0,12.5634,12.5712,12.5596,12.5712,123900.0
2011-03-10 12:00:00,32.32,32.32,32.26,32.27,150900.0,12.5712,12.5712,12.5479,12.5518,150900.0
2011-03-10 12:05:00,32.26,32.27,32.15,32.17,263400.0,12.5479,12.5518,12.5051,12.5129,263400.0
2011-03-10 12:10:00,32.16,32.17,32.11,32.13,336300.0,12.509,12.5129,12.4895,12.4973,336300.0
2011-03-10 12:15:00,32.14,32.15,32.09,32.12,256900.0,12.5012,12.5051,12.4818,12.4934,256900.0
2011-03-10 12:20:00,32.12,32.15,32.09,32.13,136800.0,12.4934,12.5051,12.4818,12.4973,136800.0
2011-03-10 12:25:00,32.13,32.13,32.08,32.12,123000.0,12.4973,12.4973,12.4779,12.4934,123000.0
2011-03-10 12:30:00,32.12,32.12,32.07,32.07,151600.0,12.4934,12.4934,12.474,12.474,151600.0
2011-03-10 12:35:00,32.07,32.13,32.06,32.12,140200.0,12.474,12.4973,12.4701,12.4934,140200.0
2011-03-10 12:40:00,32.13,32.14,32.09,32.14,147800.0,12.4973,12.5012,12.4818,12.5012,147800.0
2011-03-10 12:45:00,32.14,32.16,32.08,32.1,239900.0,12.5012,12.509,12.4779,12.4857,239900.0
2011-03-10 12:50:00,32.09,32.16,32.09,32.15,99100.0,12.4818,12.509,12.4818,12.5051,99100.0
2011-03-10 12:55:00,32.15,32.16,32.11,32.16,105200.0,12.5051,12.509,12.4895,12.509,105200.0
2011-03-10 13:00:00,32.15,32.18,32.13,32.15,128700.0,12.5051,12.5168,12.4973,12.5051,128700.0
2011-03-10 13:05:00,32.15,32.18,32.11,32.18,142700.0,12.5051,12.5168,12.4895,12.5168,142700.0
2011-03-10 13:10:00,32.18,32.21,32.16,32.2,333100.0,12.5168,12.5284,12.509,12.5246,333100.0
2011-03-10 13:15:00,32.2,32.22,32.18,32.19,178200.0,12.5246,12.5323,12.5168,12.5207,178200.0
2011-03-10 13:20:00,32.19,32.2,32.13,32.18,271600.0,12.5207,12.5246,12.4973,12.5168,271600.0
2011-03-10 13:25:00,32.18,32.21,32.14,32.15,635900.0,12.5168,12.5284,12.5012,12.5051,635900.0
2011-03-10 13:30:00,32.15,32.16,32.04,32.05,365500.0,12.5051,12.509,12.4623,12.4662,365500.0
2011-03-10 13:35:00,32.04,32.13,32.0,32.0,553400.0,12.4623,12.4973,12.4468,12.4468,553400.0
2011-03-10 13:40:00,32.01,32.04,31.99,32.0,469100.0,12.4507,12.4623,12.4429,12.4468,469100.0
2011-03-10 13:45:00,32.0,32.02,31.94,31.97,442000.0,12.4468,12.4545,12.4234,12.4351,442000.0
2011-03-10 13:50:00,31.96,32.01,31.93,31.93,280000.0,12.4312,12.4507,12.4195,12.4195,280000.0
2011-03-10 13:55:00,31.93,32.0,31.92,31.99,264300.0,12.4195,12.4468,12.4156,12.4429,264300.0
2011-03-10 14:00:00,31.99,32.09,31.98,32.07,385400.0,12.4429,12.4818,12.439,12.474,385400.0
2011-03-10 14:05:00,32.07,32.14,32.06,32.13,526600.0,12.474,12.5012,12.4701,12.4973,526600.0
2011-03-10 14:10:00,32.13,32.13,32.03,32.04,95300.0,12.4973,12.4973,12.4584,12.4623,95300.0
2011-03-10 14:15:00,32.03,32.04,32.0,32.02,142600.0,12.4584,12.4623,12.4468,12.4545,142600.0
2011-03-10 14:20:00,32.02,32.04,31.98,32.0,288300.0,12.4545,12.4623,12.439,12.4468,288300.0
2011-03-10 14:25:00,31.99,32.0,31.92,31.92,159900.0,12.4429,12.4468,12.4156,12.4156,159900.0
2011-03-10 14:30:00,31.92,31.94,31.91,31.91,200800.0,12.4156,12.4234,12.4118,12.4118,200800.0
2011-03-10 14:35:00,31.92,32.01,31.92,31.98,242000.0,12.4156,12.4507,12.4156,12.439,242000.0
2011-03-10 14:40:00,31.99,31.99,31.93,31.93,196600.0,12.4429,12.4429,12.4195,12.4195,196600.0
2011-03-10 14:45:00,31.94,31.99,31.93,31.98,106100.0,12.4234,12.4429,12.4195,12.439,106100.0
2011-03-10 14:50:00,31.97,31.98,31.92,31.92,85500.0,12.4351,12.439,12.4156,12.4156,85500.0
2011-03-10 14:55:00,31.92,31.98,31.92,31.94,152000.0,12.4156,12.439,12.4156,12.4234,152000.0
2011-03-10 15:00:00,31.94,31.96,31.87,31.9,155800.0,12.4234,12.4312,12.3962,12.4079,155800.0
2011-03-10 15:05:00,31.89,31.94,31.89,31.91,218700.0,12.404,12.4234,12.404,12.4118,218700.0
2011-03-10 15:10:00,31.91,31.92,31.87,31.88,152800.0,12.4118,12.4156,12.3962,12.4001,152800.0
2011-03-10 15:15:00,31.87,31.87,31.73,31.76,363500.0,12.3962,12.3962,12.3417,12.3534,363500.0
2011-03-10 15:20:00,31.76,31.77,31.72,31.77,470600.0,12.3534,12.3573,12.3379,12.3573,470600.0
2011-03-10 15:25:00,31.76,31.77,31.7,31.71,347400.0,12.3534,12.3573,12.3301,12.334,347400.0
2011-03-10 15:30:00,31.7,31.74,31.7,31.71,232200.0,12.3301,12.3456,12.3301,12.334,232200.0
2011-03-10 15:35:00,31.71,31.78,31.68,31.77,705100.0,12.334,12.3612,12.3223,12.3573,705100.0
2011-03-10 15:40:00,31.77,31.84,31.76,31.83,480200.0,12.3573,12.3845,12.3534,12.3806,480200.0
2011-03-10 15:45:00,31.83,31.87,31.81,31.84,459500.0,12.3806,12.3962,12.3729,12.3845,459500.0
2011-03-10 15:50:00,31.84,31.92,31.83,31.86,575700.0,12.3845,12.4156,12.3806,12.3923,575700.0
2011-03-10 15:55:00,31.85,31.94,31.85,31.91,1128100.0,12.3884,12.4234,12.3884,12.4118,1128100.0
2011-03-11 09:30:00,31.52,31.7,31.49,31.69,715100.0,12.2601,12.3301,12.2484,12.3262,715100.0
2011-03-11 09:35:00,31.69,32.18,31.69,32.15,1254200.0,12.3262,12.5168,12.3262,12.5051,1254200.0
2011-03-11 09:40:00,32.14,32.25,32.06,32.07,567300.0,12.5012,12.544,12.4701,12.474,567300.0
2011-03-11 09:45:00,32.06,32.3,32.05,32.16,386600.0,12.4701,12.5634,12.4662,12.509,386600.0
2011-03-11 09:50:00,32.16,32.26,32.13,32.2,210300.0,12.509,12.5479,12.4973,12.5246,210300.0
2011-03-11 09:55:00,32.2,32.22,31.99,32.07,394300.0,12.5246,12.5323,12.4429,12.474,394300.0
2011-03-11 10:00:00,32.07,32.13,32.02,32.06,294800.0,12.474,12.4973,12.4545,12.4701,294800.0
2011-03-11 10:05:00,32.06,32.06,31.92,31.92,239600.0,12.4701,12.4701,12.4156,12.4156,239600.0
2011-03-11 10:10:00,31.93,32.0,31.9,31.93,233400.0,12.4195,12.4468,12.4079,12.4195,233400.0
2011-03-11 10:15:00,31.93,32.12,31.92,32.04,417100.0,12.4195,12.4934,12.4156,12.4623,417100.0
2011-03-11 10:20:00,32.04,32.09,32.02,32.08,259000.0,12.4623,12.4818,12.4545,12.4779,259000.0
2011-03-11 10:25:00,32.09,32.17,32.04,32.06,273400.0,12.4818,12.5129,12.4623,12.4701,273400.0
2011-03-11 10:30:00,32.05,32.14,32.05,32.07,492400.0,12.4662,12.5012,12.4662,12.474,492400.0
2011-03-11 10:35:00,32.06,32.1,32.05,32.09,229200.0,12.4701,12.4857,12.4662,12.4818,229200.0
2011-03-11 10:40:00,32.1,32.1,32.06,32.08,310700.0,12.4857,12.4857,12.4701,12.4779,310700.0
2011-03-11 10:45:00,32.08,32.11,32.03,32.04,364200.0,12.4779,12.4895,12.4584,12.4623,364200.0
2011-03-11 10:50:00,32.05,32.08,32.01,32.04,226800.0,12.4662,12.4779,12.4507,12.4623,226800.0
2011-03-11 10:55:00,32.05,32.1,32.05,32.1,185100.0,12.4662,12.4857,12.4662,12.4857,185100.0
2011-03-11 11:00:00,32.09,32.16,32.09,32.1,363500.0,12.4818,12.509,12.4818,12.4857,363500.0
2011-03-11 11:05:00,32.09,32.13,32.06,32.07,225600.0,12.4818,12.4973,12.4701,12.474,225600.0
2011-03-11 11:10:00,32.07,32.15,32.06,32.11,172600.0,12.474,12.5051,12.4701,12.4895,172600.0
2011-03-11 11:15:00,32.12,32.12,32.08,32.08,206600.0,12.4934,12.4934,12.4779,12.4779,206600.0
2011-03-11 11:20:00,32.09,32.25,32.08,32.25,266200.0,12.4818,12.544,12.4779,12.544,266200.0
2011-03-11 11:25:00,32.24,32.25,32.19,32.2,125600.0,12.5401,12.544,12.5207,12.5246,125600.0
2011-03-11 11:30:00,32.19,32.21,32.15,32.16,187400.0,12.5207,12.5284,12.5051,12.509,187400.0
2011-03-11 11:35:00,32.15,32.21,32.15,32.2,226100.0,12.5051,12.5284,12.5051,12.5246,226100.0
2011-03-11 11:40:00,32.2,32.22,32.18,32.19,271400.0,12.5246,12.5323,12.5168,12.5207,271400.0
2011-03-11 11:45:00,32.19,32.28,32.18,32.25,242000.0,12.5207,12.5557,12.5168,12.544,242000.0
2011-03-11 11:50:00,32.24,32.3,32.22,32.3,195100.0,12.5401,12.5634,12.5323,12.5634,195100.0
2011-03-11 11:55:00,32.29,32.31,32.26,32.26,239800.0,12.5596,12.5673,12.5479,12.5479,239800.0
2011-03-11 12:00:00,32.27,32.35,32.27,32.3,357600.0,12.5518,12.5829,12.5518,12.5634,357600.0
2011-03-11 12:05:00,32.31,32.38,32.29,32.38,364400.0,12.5673,12.5946,12.5596,12.5946,364400.0
2011-03-11 12:10:00,32.38,32.42,32.14,32.21,515100.0,12.5946,12.6101,12.5012,12.5284,515100.0
2011-03-11 12:15:00,32.21,32.29,32.1,32.25,496600.0,12.5284,12.5596,12.4857,12.544,496600.0
2011-03-11 12:20:00,32.25,32.27,32.19,32.22,304000.0,12.544,12.5518,12.5207,12.5323,304000.0
2011-03-11 12:25:00,32.23,32.24,32.08,32.15,457400.0,12.5362,12.5401,12.4779,12.5051,457400.0
2011-03-11 12:30:00,32.14,32.17,32.08,32.11,335100.0,12.5012,12.5129,12.4779,12.4895,335100.0
2011-03-11 12:35:00,32.1,32.1,32.0,32.0,488700.0,12.4857,12.4857,12.4468,12.4468,488700.0
2011-03-11 12:40:00,32.01,32.12,31.99,32.09,342800.0,12.4507,12.4934,12.4429,12.4818,342800.0
2011-03-11 12:45:00,32.1,32.14,32.07,32.08,123000.0,12.4857,12.5012,12.474,12.4779,123000.0
2011-03-11 12:50:00,32.08,32.11,32.06,32.09,394600.0,12.4779,12.4895,12.4701,12.4818,394600.0
2011-03-11 12:55:00,32.09,32.11,32.07,32.1,108200.0,12.4818,12.4895,12.474,12.4857,108200.0
2011-03-11 13:00:00,32.1,32.1,32.07,32.09,61100.0,12.4857,12.4857,12.474,12.4818,61100.0
2011-03-11 13:05:00,32.09,32.09,32.06,32.08,33100.0,12.4818,12.4818,12.4701,12.4779,33100.0
2011-03-11 13:10:00,32.07,32.08,32.01,32.01,84100.0,12.474,12.4779,12.4507,12.4507,84100.0
2011-03-11 13:15:00,32.01,32.02,31.98,32.0,170900.0,12.4507,12.4545,12.439,12.4468,170900.0
2011-03-11 13:20:00,32.0,32.0,31.95,31.98,351300.0,12.4468,12.4468,12.4273,12.439,351300.0
2011-03-11 13:25:00,31.97,32.0,31.94,31.94,190800.0,12.4351,12.4468,12.4234,12.4234,190800.0
2011-03-11 13:30:00,31.93,31.95,31.9,31.91,303600.0,12.4195,12.4273,12.4079,12.4118,303600.0
2011-03-11 13:35:00,31.92,31.93,31.85,31.91,523500.0,12.4156,12.4195,12.3884,12.4118,523500.0
2011-03-11 13:40:00,31.89,31.93,31.87,31.91,199200.0,12.404,12.4195,12.3962,12.4118,199200.0
2011-03-11 13:45:00,31.91,32.0,31.91,31.99,355800.0,12.4118,12.4468,12.4118,12.4429,355800.0
2011-03-11 13:50:00,31.98,32.0,31.96,31.97,105200.0,12.439,12.4468,12.4312,12.4351,105200.0
2011-03-11 13:55:00,31.97,32.0,31.92,31.98,182100.0,12.4351,12.4468,12.4156,12.439,182100.0
2011-03-11 14:00:00,31.98,32.01,31.96,32.0,114700.0,12.439,12.4507,12.4312,12.4468,114700.0
2011-03-11 14:05:00,32.0,32.02,31.99,32.01,132000.0,12.4468,12.4545,12.4429,12.4507,132000.0
2011-03-11 14:10:00,32.0,32.01,31.96,31.98,197700.0,12.4468,12.4507,12.4312,12.439,197700.0
2011-03-11 14:15:00,31.98,32.02,31.98,32.0,227300.0,12.439,12.4545,12.439,12.4468,227300.0
2011-03-11 14:20:00,32.0,32.06,31.98,32.05,287200.0,12.4468,12.4701,12.439,12.4662,287200.0
2011-03-11 14:25:00,32.04,32.12,32.03,32.12,199500.0,12.4623,12.4934,12.4584,12.4934,199500.0
2011-03-11 14:30:00,32.12,32.2,32.12,32.19,106400.0,12.4934,12.5246,12.4934,12.5207,106400.0
2011-03-11 14:35:00,32.19,32.2,32.11,32.12,140200.0,12.5207,12.5246,12.4895,12.4934,140200.0
2011-03-11 14:40:00,32.12,32.18,32.11,32.15,139900.0,12.4934,12.5168,12.4895,12.5051,139900.0
2011-03-11 14:45:00,32.15,32.15,32.1,32.12,110800.0,12.5051,12.5051,12.4857,12.4934,110800.0
2011-03-11 14:50:00,32.13,32.16,32.12,32.16,49900.0,12.4973,12.509,12.4934,12.509,49900.0
2011-03-11 14:55:00,32.16,32.2,32.15,32.19,145900.0,12.509,12.5246,12.5051,12.5207,145900.0
2011-03-11 15:00:00,32.2,32.24,32.16,32.22,146900.0,12.5246,12.5401,12.509,12.5323,146900.0
2011-03-11 15:05:00,32.21,32.27,32.21,32.26,420600.0,12.5284,12.5518,12.5284,12.5479,420600.0
2011-03-11 15:10:00,32.26,32.32,32.25,32.3,404700.0,12.5479,12.5712,12.544,12.5634,404700.0
2011-03-11 15:15:00,32.31,32.35,32.3,32.3,178400.0,12.5673,12.5829,12.5634,12.5634,178400.0
2011-03-11 15:20:00,32.29,32.34,32.29,32.32,211000.0,12.5596,12.579,12.5596,12.5712,211000.0
2011-03-11 15:25:00,32.32,32.33,32.3,32.32,121500.0,12.5712,12.5751,12.5634,12.5712,121500.0
2011-03-11 15:30:00,32.32,32.34,32.2,32.22,280900.0,12.5712,12.579,12.5246,12.5323,280900.0
2011-03-11 15:35:00,32.21,32.25,32.19,32.22,210000.0,12.5284,12.544,12.5207,12.5323,210000.0
2011-03-11 15:40:00,32.22,32.22,32.17,32.19,141900.0,12.5323,12.5323,12.5129,12.5207,141900.0
2011-03-11 15:45:00,32.19,32.22,32.16,32.18,207500.0,12.5207,12.5323,12.509,12.5168,207500.0
2011-03-11 15:50:00,32.17,32.2,32.13,32.15,336900.0,12.5129,12.5246,12.4973,12.5051,336900.0
2011-03-11 15:55:00,32.15,32.18,32.15,32.16,517000.0,12.5051,12.5168,12.5051,12.509,517000.0
2011-03-14 09:30:00,32.03,32.22,32.0,32.14,302700.0,12.4584,12.5323,12.4468,12.5012,302700.0
2011-03-14 09:35:00,32.14,32.27,32.11,32.14,337100.0,12.5012,12.5518,12.4895,12.5012,337100.0
2011-03-14 09:40:00,32.14,32.14,31.97,32.05,373800.0,12.5012,12.5012,12.4351,12.4662,373800.0
2011-03-14 09:45:00,32.05,32.12,32.01,32.05,212400.0,12.4662,12.4934,12.4507,12.4662,212400.0
2011-03-14 09:50:00,32.04,32.06,31.94,31.94,201900.0,12.4623,12.4701,12.4234,12.4234,201900.0
2011-03-14 09:55:00,31.95,32.03,31.9,31.97,342700.0,12.4273,12.4584,12.4079,12.4351,342700.0
2011-03-14 10:00:00,31.96,31.96,31.91,31.92,227100.0,12.4312,12.4312,12.4118,12.4156,227100.0
2011-03-14 10:05:00,31.92,31.92,31.82,31.84,300500.0,12.4156,12.4156,12.3767,12.3845,300500.0
2011-03-14 10:10:00,31.85,31.91,31.82,31.88,207500.0,12.3884,12.4118,12.3767,12.4001,207500.0
2011-03-14 10:15:00,31.88,31.99,31.88,31.89,166100.0,12.4001,12.4429,12.4001,12.404,166100.0
2011-03-14 10:20:00,31.9,31.96,31.89,31.93,154200.0,12.4079,12.4312,12.404,12.4195,154200.0
2011-03-14 10:25:00,31.93,32.0,31.92,31.96,202000.0,12.4195,12.4468,12.4156,12.4312,202000.0
2011-03-14 10:30:00,31.95,31.96,31.74,31.76,257900.0,12.4273,12.4312,12.3456,12.3534,257900.0
2011-03-14 10:35:00,31.76,31.81,31.75,31.78,236500.0,12.3534,12.3729,12.3495,12.3612,236500.0
2011-03-14 10:40:00,31.79,31.88,31.78,31.86,166900.0,12.3651,12.4001,12.3612,12.3923,166900.0
2011-03-14 10:45:00,31.86,31.96,31.85,31.94,230800.0,12.3923,12.4312,12.3884,12.4234,230800.0
2011-03-14 10:50:00,31.93,32.0,31.92,31.94,207300.0,12.4195,12.4468,12.4156,12.4234,207300.0
2011-03-14 10:55:00,31.94,31.98,31.86,31.88,157600.0,12.4234,12.439,12.3923,12.4001,157600.0
2011-03-14 11:00:00,31.88,31.99,31.86,31.95,213600.0,12.4001,12.4429,12.3923,12.4273,213600.0
2011-03-14 11:05:00,31.95,31.98,31.91,31.92,145100.0,12.4273,12.439,12.4118,12.4156,145100.0
2011-03-14 11:10:00,31.91,31.94,31.83,31.87,159500.0,12.4118,12.4234,12.3806,12.3962,159500.0
2011-03-14 11:15:00,31.87,31.89,31.8,31.81,260600.0,12.3962,12.404,12.369,12.3729,260600.0
2011-03-14 11:20:00,31.81,31.91,31.81,31.89,124300.0,12.3729,12.4118,12.3729,12.404,124300.0
2011-03-14 11:25:00,31.89,31.91,31.85,31.85,218700.0,12.404,12.4118,12.3884,12.3884,218700.0
2011-03-14 11:30:00,31.85,31.85,31.78,31.83,275900.0,12.3884,12.3884,12.3612,12.3806,275900.0
2011-03-14 11:35:00,31.82,31.85,31.8,31.83,103400.0,12.3767,12.3884,12.369,12.3806,103400.0
2011-03-14 11:40:00,31.83,31.91,31.83,31.9,206400.0,12.3806,12.4118,12.3806,12.4079,206400.0
2011-03-14 11:45:00,31.91,31.92,31.86,31.88,135400.0,12.4118,12.4156,12.3923,12.4001,135400.0
2011-03-14 11:50:00,31.88,31.89,31.84,31.87,75700.0,12.4001,12.404,12.3845,12.3962,75700.0
2011-03-14 11:55:00,31.87,31.89,31.84,31.89,152100.0,12.3962,12.404,12.3845,12.404,152100.0
2011-03-14 12:00:00,31.88,32.0,31.88,32.0,171100.0,12.4001,12.4468,12.4001,12.4468,171100.0
2011-03-14 12:05:00,31.99,32.02,31.97,32.0,246500.0,12.4429,12.4545,12.4351,12.4468,246500.0
2011-03-14 12:10:00,31.99,32.0,31.91,31.91,73500.0,12.4429,12.4468,12.4118,12.4118,73500.0
2011-03-14 12:15:00,31.91,31.95,31.87,31.95,92200.0,12.4118,12.4273,12.3962,12.4273,92200.0
2011-03-14 12:20:00,31.95,32.01,31.95,31.99,170200.0,12.4273,12.4507,12.4273,12.4429,170200.0
2011-03-14 12:25:00,31.99,32.0,31.95,31.95,172700.0,12.4429,12.4468,12.4273,12.4273,172700.0
2011-03-14 12:30:00,31.96,32.03,31.95,32.02,104000.0,12.4312,12.4584,12.4273,12.4545,104000.0
2011-03-14 12:35:00,32.01,32.04,31.96,31.96,129500.0,12.4507,12.4623,12.4312,12.4312,129500.0
2011-03-14 12:40:00,31.96,31.99,31.95,31.98,61400.0,12.4312,12.4429,12.4273,12.439,61400.0
2011-03-14 12:45:00,31.99,32.01,31.96,32.01,55900.0,12.4429,12.4507,12.4312,12.4507,55900.0
2011-03-14 12:50:00,32.0,32.01,31.99,32.0,73100.0,12.4468,12.4507,12.4429,12.4468,73100.0
2011-03-14 12:55:00,32.0,32.05,31.98,32.05,89300.0,12.4468,12.4662,12.439,12.4662,89300.0
2011-03-14 13:00:00,32.06,32.09,32.04,32.04,223800.0,12.4701,12.4818,12.4623,12.4623,223800.0
2011-03-14 13:05:00,32.04,32.09,32.03,32.09,168000.0,12.4623,12.4818,12.4584,12.4818,168000.0
2011-03-14 13:10:00,32.09,32.11,32.09,32.1,46200.0,12.4818,12.4895,12.4818,12.4857,46200.0
2011-03-14 13:15:00,32.11,32.17,32.11,32.13,208400.0,12.4895,12.5129,12.4895,12.4973,208400.0
2011-03-14 13:20:00,32.14,32.14,32.11,32.12,119000.0,12.5012,12.5012,12.4895,12.4934,119000.0
2011-03-14 13:25:00,32.12,32.16,32.12,32.12,46600.0,12.4934,12.509,12.4934,12.4934,46600.0
2011-03-14 13:30:00,32.12,32.13,32.08,32.08,115600.0,12.4934,12.4973,12.4779,12.4779,115600.0
2011-03-14 13:35:00,32.08,32.12,32.07,32.1,149700.0,12.4779,12.4934,12.474,12.4857,149700.0
2011-03-14 13:40:00,32.09,32.13,32.09,32.12,68100.0,12.4818,12.4973,12.4818,12.4934,68100.0
2011-03-14 13:45:00,32.11,32.14,32.08,32.11,62700.0,12.4895,12.5012,12.4779,12.4895,62700.0
2011-03-14 13:50:00,32.1,32.14,32.05,32.14,129400.0,12.4857,12.5012,12.4662,12.5012,129400.0
2011-03-14 13:55:00,32.14,32.16,32.09,32.11,61900.0,12.5012,12.509,12.4818,12.4895,61900.0
2011-03-14 14:00:00,32.1,32.15,32.09,32.13,92700.0,12.4857,12.5051,12.4818,12.4973,92700.0
2011-03-14 14:05:00,32.13,32.24,32.13,32.23,181600.0,12.4973,12.5401,12.4973,12.5362,181600.0
2011-03-14 14:10:00,32.23,32.26,32.2,32.23,149600.0,12.5362,12.5479,12.5246,12.5362,149600.0
2011-03-14 14:15:00,32.22,32.23,32.2,32.2,126200.0,12.5323,12.5362,12.5246,12.5246,126200.0
2011-03-14 14:20:00,32.2,32.28,32.2,32.25,141300.0,12.5246,12.5557,12.5246,12.544,141300.0
2011-03-14 14:25:00,32.25,32.26,32.21,32.26,158500.0,12.544,12.5479,12.5284,12.5479,158500.0
2011-03-14 14:30:00,32.26,32.26,32.13,32.15,112500.0,12.5479,12.5479,12.4973,12.5051,112500.0
2011-03-14 14:35:00,32.15,32.16,32.11,32.13,158000.0,12.5051,12.509,12.4895,12.4973,158000.0
2011-03-14 14:40:00,32.13,32.15,32.11,32.11,66900.0,12.4973,12.5051,12.4895,12.4895,66900.0
2011-03-14 14:45:00,32.1,32.18,32.1,32.18,55300.0,12.4857,12.5168,12.4857,12.5168,55300.0
2011-03-14 14:50:00,32.17,32.18,32.09,32.12,122400.0,12.5129,12.5168,12.4818,12.4934,122400.0
2011-03-14 14:55:00,32.13,32.17,32.12,32.14,66400.0,12.4973,12.5129,12.4934,12.5012,66400.0
2011-03-14 15:00:00,32.14,32.19,32.12,32.13,81300.0,12.5012,12.5207,12.4934,12.4973,81300.0
2011-03-14 15:05:00,32.13,32.23,32.13,32.19,94100.0,12.4973,12.5362,12.4973,12.5207,94100.0
2011-03-14 15:10:00,32.2,32.29,32.2,32.27,194300.0,12.5246,12.5596,12.5246,12.5518,194300.0
2011-03-14 15:15:00,32.27,32.3,32.26,32.29,191800.0,12.5518,12.5634,12.5479,12.5596,191800.0
2011-03-14 15:20:00,32.28,32.32,32.25,32.3,188300.0,12.5557,12.5712,12.544,12.5634,188300.0
2011-03-14 15:25:00,32.3,32.33,32.29,32.3,84100.0,12.5634,12.5751,12.5596,12.5634,84100.0
2011-03-14 15:30:00,32.3,32.36,32.29,32.33,166000.0,12.5634,12.5868,12.5596,12.5751,166000.0
2011-03-14 15:35:00,32.33,32.36,32.31,32.33,260900.0,12.5751,12.5868,12.5673,12.5751,260900.0
2011-03-14 15:40:00,32.33,32.4,32.31,32.36,304500.0,12.5751,12.6023,12.5673,12.5868,304500.0
2011-03-14 15:45:00,32.37,32.42,32.33,32.34,315300.0,12.5907,12.6101,12.5751,12.579,315300.0
2011-03-14 15:50:00,32.34,32.42,32.33,32.39,503000.0,12.579,12.6101,12.5751,12.5985,503000.0
2011-03-14 15:55:00,32.39,32.45,32.38,32.43,557300.0,12.5985,12.6218,12.5946,12.614,557300.0
2011-03-15 09:30:00,30.95,31.05,30.81,30.91,1224900.0,12.0384,12.0772,11.9839,12.0228,1224900.0
2011-03-15 09:35:00,30.91,31.03,30.79,31.01,1805900.0,12.0228,12.0695,11.9761,12.0617,1805900.0
2011-03-15 09:40:00,31.03,31.17,30.97,31.17,680800.0,12.0695,12.1239,12.0461,12.1239,680800.0
2011-03-15 09:45:00,31.17,31.33,31.09,31.32,765300.0,12.1239,12.1862,12.0928,12.1823,765300.0
2011-03-15 09:50:00,31.33,31.34,31.14,31.16,602500.0,12.1862,12.19,12.1123,12.12,602500.0
2011-03-15 09:55:00,31.16,31.19,31.0,31.03,367900.0,12.12,12.1317,12.0578,12.0695,367900.0
2011-03-15 10:00:00,31.04,31.19,31.02,31.12,498600.0,12.0734,12.1317,12.0656,12.1045,498600.0
2011-03-15 10:05:00,31.13,31.26,31.13,31.25,709500.0,12.1084,12.1589,12.1084,12.155,709500.0
2011-03-15 10:10:00,31.26,31.34,31.23,31.31,528800.0,12.1589,12.19,12.1473,12.1784,528800.0
2011-03-15 10:15:00,31.3,31.42,31.29,31.41,552600.0,12.1745,12.2212,12.1706,12.2173,552600.0
2011-03-15 10:20:00,31.41,31.49,31.39,31.46,331400.0,12.2173,12.2484,12.2095,12.2367,331400.0
2011-03-15 10:25:00,31.45,31.49,31.43,31.44,289900.0,12.2328,12.2484,12.2251,12.2289,289900.0
2011-03-15 10:30:00,31.44,31.46,31.38,31.39,287100.0,12.2289,12.2367,12.2056,12.2095,287100.0
2011-03-15 10:35:00,31.39,31.5,31.37,31.5,328400.0,12.2095,12.2523,12.2017,12.2523,328400.0
2011-03-15 10:40:00,31.5,31.56,31.47,31.51,447700.0,12.2523,12.2756,12.2406,12.2562,447700.0
2011-03-15 10:45:00,31.5,31.5,31.4,31.48,269100.0,12.2523,12.2523,12.2134,12.2445,269100.0
2011-03-15 10:50:00,31.47,31.56,31.45,31.56,154600.0,12.2406,12.2756,12.2328,12.2756,154600.0
2011-03-15 10:55:00,31.55,31.56,31.48,31.55,278300.0,12.2717,12.2756,12.2445,12.2717,278300.0
2011-03-15 11:00:00,31.55,31.56,31.43,31.45,266100.0,12.2717,12.2756,12.2251,12.2328,266100.0
2011-03-15 11:05:00,31.45,31.5,31.43,31.45,248900.0,12.2328,12.2523,12.2251,12.2328,248900.0
2011-03-15 11:10:00,31.45,31.65,31.45,31.53,633300.0,12.2328,12.3106,12.2328,12.2639,633300.0
2011-03-15 11:15:00,31.54,31.56,31.48,31.49,152000.0,12.2678,12.2756,12.2445,12.2484,152000.0
2011-03-15 11:20:00,31.49,31.51,31.44,31.46,246300.0,12.2484,12.2562,12.2289,12.2367,246300.0
2011-03-15 11:25:00,31.46,31.55,31.45,31.54,176600.0,12.2367,12.2717,12.2328,12.2678,176600.0
2011-03-15 11:30:00,31.55,31.56,31.46,31.48,186400.0,12.2717,12.2756,12.2367,12.2445,186400.0
2011-03-15 11:35:00,31.49,31.6,31.47,31.6,167100.0,12.2484,12.2912,12.2406,12.2912,167100.0
2011-03-15 11:40:00,31.6,31.61,31.54,31.59,129400.0,12.2912,12.2951,12.2678,12.2873,129400.0
2011-03-15 11:45:00,31.59,31.66,31.58,31.65,230300.0,12.2873,12.3145,12.2834,12.3106,230300.0
2011-03-15 11:50:00,31.65,31.65,31.54,31.6,267500.0,12.3106,12.3106,12.2678,12.2912,267500.0
2011-03-15 11:55:00,31.59,31.65,31.59,31.63,81600.0,12.2873,12.3106,12.2873,12.3028,81600.0
2011-03-15 12:00:00,31.63,31.68,31.59,31.67,305800.0,12.3028,12.3223,12.2873,12.3184,305800.0
2011-03-15 12:05:00,31.67,31.68,31.64,31.67,141000.0,12.3184,12.3223,12.3067,12.3184,141000.0
2011-03-15 12:10:00,31.66,31.71,31.66,31.67,155000.0,12.3145,12.334,12.3145,12.3184,155000.0
2011-03-15 12:15:00,31.66,31.68,31.64,31.66,104500.0,12.3145,12.3223,12.3067,12.3145,104500.0
2011-03-15 12:20:00,31.65,31.67,31.64,31.67,93700.0,12.3106,12.3184,12.3067,12.3184,93700.0
2011-03-15 12:25:00,31.67,31.75,31.67,31.71,159600.0,12.3184,12.3495,12.3184,12.334,159600.0
2011-03-15 12:30:00,31.71,31.71,31.62,31.64,125800.0,12.334,12.334,12.299,12.3067,125800.0
2011-03-15 12:35:00,31.64,31.64,31.58,31.61,133200.0,12.3067,12.3067,12.2834,12.2951,133200.0
2011-03-15 12:40:00,31.61,31.63,31.55,31.58,142100.0,12.2951,12.3028,12.2717,12.2834,142100.0
2011-03-15 12:45:00,31.58,31.59,31.51,31.54,194400.0,12.2834,12.2873,12.2562,12.2678,194400.0
2011-03-15 12:50:00,31.54,31.61,31.54,31.59,175600.0,12.2678,12.2951,12.2678,12.2873,175600.0
2011-03-15 12:55:00,31.6,31.62,31.57,31.59,149000.0,12.2912,12.299,12.2795,12.2873,149000.0
2011-03-15 13:00:00,31.6,31.65,31.56,31.56,426000.0,12.2912,12.3106,12.2756,12.2756,426000.0
2011-03-15 13:05:00,31.56,31.59,31.53,31.54,253400.0,12.2756,12.2873,12.2639,12.2678,253400.0
2011-03-15 13:10:00,31.54,31.59,31.54,31.57,164700.0,12.2678,12.2873,12.2678,12.2795,164700.0
2011-03-15 13:15:00,31.56,31.57,31.49,31.5,190400.0,12.2756,12.2795,12.2484,12.2523,190400.0
2011-03-15 13:20:00,31.51,31.54,31.49,31.5,143900.0,12.2562,12.2678,12.2484,12.2523,143900.0
2011-03-15 13:25:00,31.49,31.53,31.49,31.52,145000.0,12.2484,12.2639,12.2484,12.2601,145000.0
2011-03-15 13:30:00,31.52,31.55,31.49,31.51,161100.0,12.2601,12.2717,12.2484,12.2562,161100.0
2011-03-15 13:35:00,31.5,31.53,31.47,31.53,182500.0,12.2523,12.2639,12.2406,12.2639,182500.0
2011-03-15 13:40:00,31.53,31.6,31.53,31.54,115500.0,12.2639,12.2912,12.2639,12.2678,115500.0
2011-03-15 13:45:00,31.54,31.62,31.54,31.62,103500.0,12.2678,12.299,12.2678,12.299,103500.0
2011-03-15 13:50:00,31.62,31.66,31.6,31.64,111200.0,12.299,12.3145,12.2912,12.3067,111200.0
2011-03-15 13:55:00,31.64,31.74,31.64,31.73,162500.0,12.3067,12.3456,12.3067,12.3417,162500.0
2011-03-15 14:00:00,31.73,31.78,31.72,31.75,143700.0,12.3417,12.3612,12.3379,12.3495,143700.0
2011-03-15 14:05:00,31.76,31.79,31.73,31.76,134600.0,12.3534,12.3651,12.3417,12.3534,134600.0
2011-03-15 14:10:00,31.76,31.77,31.71,31.71,93300.0,12.3534,12.3573,12.334,12.334,93300.0
2011-03-15 14:15:00,31.71,31.75,31.63,31.64,234500.0,12.334,12.3495,12.3028,12.3067,234500.0
2011-03-15 14:20:00,31.64,31.79,31.63,31.79,224800.0,12.3067,12.3651,12.3028,12.3651,224800.0
2011-03-15 14:25:00,31.79,31.84,31.73,31.83,278700.0,12.3651,12.3845,12.3417,12.3806,278700.0
2011-03-15 14:30:00,31.83,31.84,31.73,31.74,221400.0,12.3806,12.3845,12.3417,12.3456,221400.0
2011-03-15 14:35:00,31.74,31.78,31.68,31.75,121500.0,12.3456,12.3612,12.3223,12.3495,121500.0
2011-03-15 14:40:00,31.76,31.84,31.75,31.84,123000.0,12.3534,12.3845,12.3495,12.3845,123000.0
2011-03-15 14:45:00,31.84,31.92,31.83,31.87,193000.0,12.3845,12.4156,12.3806,12.3962,193000.0
2011-03-15 14:50:00,31.88,31.9,31.84,31.87,267400.0,12.4001,12.4079,12.3845,12.3962,267400.0
2011-03-15 14:55:00,31.86,31.88,31.77,31.77,246800.0,12.3923,12.4001,12.3573,12.3573,246800.0
2011-03-15 15:00:00,31.77,31.83,31.74,31.82,178500.0,12.3573,12.3806,12.3456,12.3767,178500.0
2011-03-15 15:05:00,31.83,31.86,31.78,31.79,224300.0,12.3806,12.3923,12.3612,12.3651,224300.0
2011-03-15 15:10:00,31.79,31.81,31.76,31.77,151200.0,12.3651,12.3729,12.3534,12.3573,151200.0
2011-03-15 15:15:00,31.77,31.83,31.76,31.83,173300.0,12.3573,12.3806,12.3534,12.3806,173300.0
2011-03-15 15:20:00,31.83,31.92,31.81,31.9,495500.0,12.3806,12.4156,12.3729,12.4079,495500.0
2011-03-15 15:25:00,31.9,31.92,31.86,31.86,310700.0,12.4079,12.4156,12.3923,12.3923,310700.0
2011-03-15 15:30:00,31.86,31.9,31.78,31.79,329500.0,12.3923,12.4079,12.3612,12.3651,329500.0
2011-03-15 15:35:00,31.79,31.81,31.74,31.81,255400.0,12.3651,12.3729,12.3456,12.3729,255400.0
2011-03-15 15:40:00,31.81,31.92,31.81,31.9,535400.0,12.3729,12.4156,12.3729,12.4079,535400.0
2011-03-15 15:45:00,31.91,31.93,31.82,31.83,641800.0,12.4118,12.4195,12.3767,12.3806,641800.0
2011-03-15 15:50:00,31.84,31.89,31.8,31.87,495700.0,12.3845,12.404,12.369,12.3962,495700.0
2011-03-15 15:55:00,31.87,31.91,31.86,31.89,1063300.0,12.3962,12.4118,12.3923,12.404,1063300.0
2011-03-16 09:30:00,31.99,32.01,31.86,31.99,855700.0,12.4429,12.4507,12.3923,12.4429,855700.0
2011-03-16 09:35:00,31.99,32.02,31.79,31.79,475100.0,12.4429,12.4545,12.3651,12.3651,475100.0
2011-03-16 09:40:00,31.79,31.96,31.7,31.95,499800.0,12.3651,12.4312,12.3301,12.4273,499800.0
2011-03-16 09:45:00,31.95,31.95,31.84,31.85,396000.0,12.4273,12.4273,12.3845,12.3884,396000.0
2011-03-16 09:50:00,31.86,31.94,31.8,31.91,471200.0,12.3923,12.4234,12.369,12.4118,471200.0
2011-03-16 09:55:00,31.91,32.01,31.9,31.95,292300.0,12.4118,12.4507,12.4079,12.4273,292300.0
2011-03-16 10:00:00,31.95,32.03,31.93,32.0,353500.0,12.4273,12.4584,12.4195,12.4468,353500.0
2011-03-16 10:05:00,32.0,32.03,31.96,31.98,351600.0,12.4468,12.4584,12.4312,12.439,351600.0
2011-03-16 10:10:00,31.99,31.99,31.88,31.88,270000.0,12.4429,12.4429,12.4001,12.4001,270000.0
2011-03-16 10:15:00,31.88,31.93,31.85,31.85,312800.0,12.4001,12.4195,12.3884,12.3884,312800.0
2011-03-16 10:20:00,31.85,31.85,31.71,31.76,294700.0,12.3884,12.3884,12.334,12.3534,294700.0
2011-03-16 10:25:00,31.75,31.9,31.75,31.9,250100.0,12.3495,12.4079,12.3495,12.4079,250100.0
2011-03-16 10:30:00,31.9,31.95,31.84,31.88,437400.0,12.4079,12.4273,12.3845,12.4001,437400.0
2011-03-16 10:35:00,31.89,31.9,31.78,31.85,385700.0,12.404,12.4079,12.3612,12.3884,385700.0
2011-03-16 10:40:00,31.84,31.85,31.77,31.78,296100.0,12.3845,12.3884,12.3573,12.3612,296100.0
2011-03-16 10:45:00,31.78,31.79,31.71,31.75,391400.0,12.3612,12.3651,12.334,12.3495,391400.0
2011-03-16 10:50:00,31.75,31.77,31.68,31.7,391700.0,12.3495,12.3573,12.3223,12.3301,391700.0
2011-03-16 10:55:00,31.69,31.7,31.55,31.56,716800.0,12.3262,12.3301,12.2717,12.2756,716800.0
2011-03-16 11:00:00,31.56,31.56,31.33,31.45,913200.0,12.2756,12.2756,12.1862,12.2328,913200.0
2011-03-16 11:05:00,31.44,31.45,31.08,31.39,978500.0,12.2289,12.2328,12.0889,12.2095,978500.0
2011-03-16 11:10:00,31.39,31.52,31.31,31.49,640800.0,12.2095,12.2601,12.1784,12.2484,640800.0
2011-03-16 11:15:00,31.48,31.49,31.3,31.3,523700.0,12.2445,12.2484,12.1745,12.1745,523700.0
2011-03-16 11:20:00,31.31,31.34,31.24,31.29,448600.0,12.1784,12.19,12.1511,12.1706,448600.0
2011-03-16 11:25:00,31.3,31.37,31.27,31.34,429900.0,12.1745,12.2017,12.1628,12.19,429900.0
2011-03-16 11:30:00,31.35,31.42,31.32,31.34,390800.0,12.1939,12.2212,12.1823,12.19,390800.0
2011-03-16 11:35:00,31.35,31.37,31.24,31.27,463600.0,12.1939,12.2017,12.1511,12.1628,463600.0
2011-03-16 11:40:00,31.27,31.29,31.18,31.19,314600.0,12.1628,12.1706,12.1278,12.1317,314600.0
2011-03-16 11:45:00,31.19,31.19,31.09,31.14,532000.0,12.1317,12.1317,12.0928,12.1123,532000.0
2011-03-16 11:50:00,31.15,31.15,31.05,31.06,447900.0,12.1161,12.1161,12.0772,12.0811,447900.0
2011-03-16 11:55:00,31.06,31.1,31.0,31.05,588700.0,12.0811,12.0967,12.0578,12.0772,588700.0
2011-03-16 12:00:00,31.05,31.06,31.01,31.02,294500.0,12.0772,12.0811,12.0617,12.0656,294500.0
2011-03-16 12:05:00,31.02,31.06,31.01,31.04,189800.0,12.0656,12.0811,12.0617,12.0734,189800.0
2011-03-16 12:10:00,31.04,31.08,30.98,30.99,415500.0,12.0734,12.0889,12.05,12.0539,415500.0
2011-03-16 12:15:00,31.0,31.02,30.94,30.99,395100.0,12.0578,12.0656,12.0345,12.0539,395100.0
2011-03-16 12:20:00,30.98,31.04,30.95,31.04,217600.0,12.05,12.0734,12.0384,12.0734,217600.0
2011-03-16 12:25:00,31.04,31.12,31.03,31.05,230600.0,12.0734,12.1045,12.0695,12.0772,230600.0
2011-03-16 12:30:00,31.05,31.12,31.01,31.09,476700.0,12.0772,12.1045,12.0617,12.0928,476700.0
2011-03-16 12:35:00,31.1,31.12,31.01,31.04,258600.0,12.0967,12.1045,12.0617,12.0734,258600.0
2011-03-16 12:40:00,31.04,31.07,30.99,31.0,269300.0,12.0734,12.085,12.0539,12.0578,269300.0
2011-03-16 12:45:00,31.0,31.13,30.99,31.05,399300.0,12.0578,12.1084,12.0539,12.0772,399300.0
2011-03-16 12:50:00,31.05,31.06,31.0,31.01,190500.0,12.0772,12.0811,12.0578,12.0617,190500.0
2011-03-16 12:55:00,31.01,31.06,31.0,31.03,113000.0,12.0617,12.0811,12.0578,12.0695,113000.0
2011-03-16 13:00:00,31.04,31.12,31.03,31.11,309200.0,12.0734,12.1045,12.0695,12.1006,309200.0
2011-03-16 13:05:00,31.1,31.15,31.06,31.06,241800.0,12.0967,12.1161,12.0811,12.0811,241800.0
2011-03-16 13:10:00,31.05,31.1,31.03,31.05,325500.0,12.0772,12.0967,12.0695,12.0772,325500.0
2011-03-16 13:15:00,31.04,31.06,31.04,31.05,122800.0,12.0734,12.0811,12.0734,12.0772,122800.0
2011-03-16 13:20:00,31.05,31.08,31.0,31.0,238600.0,12.0772,12.0889,12.0578,12.0578,238600.0
2011-03-16 13:25:00,31.01,31.07,31.01,31.06,294100.0,12.0617,12.085,12.0617,12.0811,294100.0
2011-03-16 13:30:00,31.06,31.08,31.01,31.06,179000.0,12.0811,12.0889,12.0617,12.0811,179000.0
2011-03-16 13:35:00,31.05,31.1,30.97,31.0,245300.0,12.0772,12.0967,12.0461,12.0578,245300.0
2011-03-16 13:40:00,30.99,31.03,30.95,30.99,323300.0,12.0539,12.0695,12.0384,12.0539,323300.0
2011-03-16 13:45:00,30.99,31.0,30.93,30.97,348300.0,12.0539,12.0578,12.0306,12.0461,348300.0
2011-03-16 13:50:00,30.96,31.05,30.95,31.01,284200.0,12.0422,12.0772,12.0384,12.0617,284200.0
2011-03-16 13:55:00,31.01,31.06,30.99,30.99,166900.0,12.0617,12.0811,12.0539,12.0539,166900.0
2011-03-16 14:00:00,30.99,31.01,30.9,30.91,268700.0,12.0539,12.0617,12.0189,12.0228,268700.0
2011-03-16 14:05:00,30.91,30.92,30.83,30.86,236500.0,12.0228,12.0267,11.9917,12.0033,236500.0
2011-03-16 14:10:00,30.85,30.85,30.7,30.81,783200.0,11.9995,11.9995,11.9411,11.9839,783200.0
2011-03-16 14:15:00,30.81,30.83,30.7,30.7,414000.0,11.9839,11.9917,11.9411,11.9411,414000.0
2011-03-16 14:20:00,30.71,30.9,30.68,30.87,403700.0,11.945,12.0189,11.9333,12.0072,403700.0
2011-03-16 14:25:00,30.87,30.93,30.86,30.86,296800.0,12.0072,12.0306,12.0033,12.0033,296800.0
2011-03-16 14:30:00,30.86,30.98,30.85,30.94,543900.0,12.0033,12.05,11.9995,12.0345,543900.0
2011-03-16 14:35:00,30.94,31.05,30.93,31.05,328900.0,12.0345,12.0772,12.0306,12.0772,328900.0
2011-03-16 14:40:00,31.05,31.1,31.02,31.04,720400.0,12.0772,12.0967,12.0656,12.0734,720400.0
2011-03-16 14:45:00,31.03,31.1,31.01,31.06,480600.0,12.0695,12.0967,12.0617,12.0811,480600.0
2011-03-16 14:50:00,31.05,31.15,31.05,31.08,314800.0,12.0772,12.1161,12.0772,12.0889,314800.0
2011-03-16 14:55:00,31.08,31.11,31.04,31.05,310000.0,12.0889,12.1006,12.0734,12.0772,310000.0
2011-03-16 15:00:00,31.05,31.09,31.02,31.05,295600.0,12.0772,12.0928,12.0656,12.0772,295600.0
2011-03-16 15:05:00,31.06,31.07,30.97,31.01,189800.0,12.0811,12.085,12.0461,12.0617,189800.0
2011-03-16 15:10:00,31.02,31.06,30.95,30.95,554700.0,12.0656,12.0811,12.0384,12.0384,554700.0
2011-03-16 15:15:00,30.95,31.02,30.94,31.0,472200.0,12.0384,12.0656,12.0345,12.0578,472200.0
2011-03-16 15:20:00,31.0,31.03,30.91,30.93,307700.0,12.0578,12.0695,12.0228,12.0306,307700.0
2011-03-16 15:25:00,30.93,30.96,30.78,30.83,850900.0,12.0306,12.0422,11.9722,11.9917,850900.0
2011-03-16 15:30:00,30.84,30.9,30.77,30.78,452700.0,11.9956,12.0189,11.9683,11.9722,452700.0
2011-03-16 15:35:00,30.78,30.86,30.78,30.83,278800.0,11.9722,12.0033,11.9722,11.9917,278800.0
2011-03-16 15:40:00,30.82,30.94,30.81,30.93,375600.0,11.9878,12.0345,11.9839,12.0306,375600.0
2011-03-16 15:45:00,30.93,30.95,30.87,30.93,414100.0,12.0306,12.0384,12.0072,12.0306,414100.0
2011-03-16 15:50:00,30.93,31.0,30.89,30.95,757100.0,12.0306,12.0578,12.015,12.0384,757100.0
2011-03-16 15:55:00,30.95,31.04,30.95,31.03,1081000.0,12.0384,12.0734,12.0384,12.0695,1081000.0
2011-03-17 09:30:00,31.44,31.49,31.38,31.42,657200.0,12.2289,12.2484,12.2056,12.2212,657200.0
2011-03-17 09:35:00,31.42,31.52,31.34,31.51,1066900.0,12.2212,12.2601,12.19,12.2562,1066900.0
2011-03-17 09:40:00,31.5,31.55,31.43,31.49,854700.0,12.2523,12.2717,12.2251,12.2484,854700.0
2011-03-17 09:45:00,31.49,31.49,31.32,31.4,366100.0,12.2484,12.2484,12.1823,12.2134,366100.0
2011-03-17 09:50:00,31.39,31.49,31.38,31.46,333800.0,12.2095,12.2484,12.2056,12.2367,333800.0
2011-03-17 09:55:00,31.45,31.55,31.45,31.5,547500.0,12.2328,12.2717,12.2328,12.2523,547500.0
2011-03-17 10:00:00,31.51,31.6,31.5,31.52,633600.0,12.2562,12.2912,12.2523,12.2601,633600.0
2011-03-17 10:05:00,31.52,31.61,31.51,31.58,657400.0,12.2601,12.2951,12.2562,12.2834,657400.0
2011-03-17 10:10:00,31.58,31.61,31.57,31.59,268400.0,12.2834,12.2951,12.2795,12.2873,268400.0
2011-03-17 10:15:00,31.59,31.63,31.58,31.6,935000.0,12.2873,12.3028,12.2834,12.2912,935000.0
2011-03-17 10:20:00,31.6,31.63,31.56,31.62,297600.0,12.2912,12.3028,12.2756,12.299,297600.0
2011-03-17 10:25:00,31.62,31.73,31.62,31.69,379500.0,12.299,12.3417,12.299,12.3262,379500.0
2011-03-17 10:30:00,31.69,31.77,31.66,31.76,330700.0,12.3262,12.3573,12.3145,12.3534,330700.0
2011-03-17 10:35:00,31.76,31.82,31.75,31.79,540900.0,12.3534,12.3767,12.3495,12.3651,540900.0
2011-03-17 10:40:00,31.78,31.78,31.68,31.72,339400.0,12.3612,12.3612,12.3223,12.3379,339400.0
2011-03-17 10:45:00,31.72,31.79,31.65,31.75,430900.0,12.3379,12.3651,12.3106,12.3495,430900.0
2011-03-17 10:50:00,31.76,31.78,31.71,31.72,399000.0,12.3534,12.3612,12.334,12.3379,399000.0
2011-03-17 10:55:00,31.72,31.76,31.63,31.64,256000.0,12.3379,12.3534,12.3028,12.3067,256000.0
2011-03-17 11:00:00,31.64,31.74,31.63,31.73,241400.0,12.3067,12.3456,12.3028,12.3417,241400.0
2011-03-17 11:05:00,31.74,31.8,31.73,31.8,347800.0,12.3456,12.369,12.3417,12.369,347800.0
2011-03-17 11:10:00,31.8,31.8,31.68,31.68,253700.0,12.369,12.369,12.3223,12.3223,253700.0
2011-03-17 11:15:00,31.69,31.7,31.66,31.68,114000.0,12.3262,12.3301,12.3145,12.3223,114000.0
2011-03-17 11:20:00,31.68,31.71,31.63,31.64,138500.0,12.3223,12.334,12.3028,12.3067,138500.0
2011-03-17 11:25:00,31.65,31.65,31.59,31.59,192600.0,12.3106,12.3106,12.2873,12.2873,192600.0
2011-03-17 11:30:00,31.6,31.65,31.56,31.65,175400.0,12.2912,12.3106,12.2756,12.3106,175400.0
2011-03-17 11:35:00,31.65,31.7,31.64,31.7,159900.0,12.3106,12.3301,12.3067,12.3301,159900.0
2011-03-17 11:40:00,31.69,31.69,31.62,31.62,159100.0,12.3262,12.3262,12.299,12.299,159100.0
2011-03-17 11:45:00,31.62,31.63,31.47,31.51,275500.0,12.299,12.3028,12.2406,12.2562,275500.0
2011-03-17 11:50:00,31.5,31.66,31.45,31.65,336100.0,12.2523,12.3145,12.2328,12.3106,336100.0
2011-03-17 11:55:00,31.64,31.68,31.62,31.62,233900.0,12.3067,12.3223,12.299,12.299,233900.0
2011-03-17 12:00:00,31.62,31.67,31.62,31.62,120000.0,12.299,12.3184,12.299,12.299,120000.0
2011-03-17 12:05:00,31.62,31.66,31.59,31.65,214400.0,12.299,12.3145,12.2873,12.3106,214400.0
2011-03-17 12:10:00,31.66,31.7,31.65,31.67,141000.0,12.3145,12.3301,12.3106,12.3184,141000.0
2011-03-17 12:15:00,31.67,31.7,31.66,31.68,110800.0,12.3184,12.3301,12.3145,12.3223,110800.0
2011-03-17 12:20:00,31.68,31.71,31.66,31.66,99600.0,12.3223,12.334,12.3145,12.3145,99600.0
2011-03-17 12:25:00,31.67,31.67,31.63,31.65,75300.0,12.3184,12.3184,12.3028,12.3106,75300.0
2011-03-17 12:30:00,31.64,31.68,31.64,31.66,117500.0,12.3067,12.3223,12.3067,12.3145,117500.0
2011-03-17 12:35:00,31.67,31.68,31.6,31.61,161400.0,12.3184,12.3223,12.2912,12.2951,161400.0
2011-03-17 12:40:00,31.61,31.63,31.59,31.6,113100.0,12.2951,12.3028,12.2873,12.2912,113100.0
2011-03-17 12:45:00,31.59,31.61,31.56,31.59,61800.0,12.2873,12.2951,12.2756,12.2873,61800.0
2011-03-17 12:50:00,31.59,31.67,31.59,31.66,132300.0,12.2873,12.3184,12.2873,12.3145,132300.0
2011-03-17 12:55:00,31.66,31.69,31.66,31.67,97600.0,12.3145,12.3262,12.3145,12.3184,97600.0
2011-03-17 13:00:00,31.66,31.71,31.64,31.7,214800.0,12.3145,12.334,12.3067,12.3301,214800.0
2011-03-17 13:05:00,31.71,31.77,31.69,31.77,179400.0,12.334,12.3573,12.3262,12.3573,179400.0
2011-03-17 13:10:00,31.77,31.8,31.76,31.77,91000.0,12.3573,12.369,12.3534,12.3573,91000.0
2011-03-17 13:15:00,31.78,31.8,31.74,31.76,142700.0,12.3612,12.369,12.3456,12.3534,142700.0
2011-03-17 13:20:00,31.75,31.76,31.7,31.72,138900.0,12.3495,12.3534,12.3301,12.3379,138900.0
2011-03-17 13:25:00,31.71,31.73,31.67,31.7,355300.0,12.334,12.3417,12.3184,12.3301,355300.0
2011-03-17 13:30:00,31.7,31.73,31.67,31.7,360600.0,12.3301,12.3417,12.3184,12.3301,360600.0
2011-03-17 13:35:00,31.7,31.7,31.64,31.64,216800.0,12.3301,12.3301,12.3067,12.3067,216800.0
2011-03-17 13:40:00,31.64,31.65,31.59,31.61,229300.0,12.3067,12.3106,12.2873,12.2951,229300.0
2011-03-17 13:45:00,31.6,31.68,31.58,31.63,236600.0,12.2912,12.3223,12.2834,12.3028,236600.0
2011-03-17 13:50:00,31.64,31.64,31.46,31.48,367300.0,12.3067,12.3067,12.2367,12.2445,367300.0
2011-03-17 13:55:00,31.48,31.66,31.47,31.58,517900.0,12.2445,12.3145,12.2406,12.2834,517900.0
2011-03-17 14:00:00,31.58,31.58,31.51,31.58,234800.0,12.2834,12.2834,12.2562,12.2834,234800.0
2011-03-17 14:05:00,31.58,31.63,31.55,31.55,148100.0,12.2834,12.3028,12.2717,12.2717,148100.0
2011-03-17 14:10:00,31.56,31.58,31.52,31.56,276700.0,12.2756,12.2834,12.2601,12.2756,276700.0
2011-03-17 14:15:00,31.57,31.58,31.53,31.56,289700.0,12.2795,12.2834,12.2639,12.2756,289700.0
2011-03-17 14:20:00,31.56,31.61,31.53,31.61,178500.0,12.2756,12.2951,12.2639,12.2951,178500.0
2011-03-17 14:25:00,31.61,31.64,31.59,31.59,125100.0,12.2951,12.3067,12.2873,12.2873,125100.0
2011-03-17 14:30:00,31.6,31.65,31.58,31.62,148600.0,12.2912,12.3106,12.2834,12.299,148600.0
2011-03-17 14:35:00,31.63,31.65,31.57,31.57,232200.0,12.3028,12.3106,12.2795,12.2795,232200.0
2011-03-17 14:40:00,31.57,31.6,31.56,31.56,352800.0,12.2795,12.2912,12.2756,12.2756,352800.0
2011-03-17 14:45:00,31.56,31.6,31.51,31.51,205200.0,12.2756,12.2912,12.2562,12.2562,205200.0
2011-03-17 14:50:00,31.51,31.59,31.51,31.57,197100.0,12.2562,12.2873,12.2562,12.2795,197100.0
2011-03-17 14:55:00,31.58,31.59,31.53,31.53,130500.0,12.2834,12.2873,12.2639,12.2639,130500.0
2011-03-17 15:00:00,31.53,31.59,31.51,31.59,340500.0,12.2639,12.2873,12.2562,12.2873,340500.0
2011-03-17 15:05:00,31.59,31.61,31.57,31.61,187900.0,12.2873,12.2951,12.2795,12.2951,187900.0
2011-03-17 15:10:00,31.61,31.62,31.55,31.55,298900.0,12.2951,12.299,12.2717,12.2717,298900.0
2011-03-17 15:15:00,31.55,31.61,31.54,31.61,158900.0,12.2717,12.2951,12.2678,12.2951,158900.0
2011-03-17 15:20:00,31.61,31.61,31.57,31.6,177500.0,12.2951,12.2951,12.2795,12.2912,177500.0
2011-03-17 15:25:00,31.61,31.61,31.54,31.54,185500.0,12.2951,12.2951,12.2678,12.2678,185500.0
2011-03-17 15:30:00,31.54,31.55,31.51,31.51,182500.0,12.2678,12.2717,12.2562,12.2562,182500.0
2011-03-17 15:35:00,31.51,31.62,31.51,31.61,173900.0,12.2562,12.299,12.2562,12.2951,173900.0
2011-03-17 15:40:00,31.62,31.63,31.55,31.56,203600.0,12.299,12.3028,12.2717,12.2756,203600.0
2011-03-17 15:45:00,31.55,31.65,31.54,31.61,473500.0,12.2717,12.3106,12.2678,12.2951,473500.0
2011-03-17 15:50:00,31.61,31.62,31.54,31.59,597800.0,12.2951,12.299,12.2678,12.2873,597800.0
2011-03-17 15:55:00,31.58,31.58,31.49,31.52,939400.0,12.2834,12.2834,12.2484,12.2601,939400.0
2011-03-18 09:30:00,32.22,32.22,32.08,32.08,720000.0,12.5323,12.5323,12.4779,12.4779,720000.0
2011-03-18 09:35:00,32.08,32.14,32.04,32.07,462100.0,12.4779,12.5012,12.4623,12.474,462100.0
2011-03-18 09:40:00,32.05,32.11,32.01,32.05,574900.0,12.4662,12.4895,12.4507,12.4662,574900.0
2011-03-18 09:45:00,32.05,32.12,31.98,32.09,478200.0,12.4662,12.4934,12.439,12.4818,478200.0
2011-03-18 09:50:00,32.09,32.22,32.02,32.18,418900.0,12.4818,12.5323,12.4545,12.5168,418900.0
2011-03-18 09:55:00,32.18,32.25,32.15,32.23,276700.0,12.5168,12.544,12.5051,12.5362,276700.0
2011-03-18 10:00:00,32.23,32.27,32.13,32.13,319800.0,12.5362,12.5518,12.4973,12.4973,319800.0
2011-03-18 10:05:00,32.13,32.23,32.12,32.21,241700.0,12.4973,12.5362,12.4934,12.5284,241700.0
2011-03-18 10:10:00,32.22,32.23,32.14,32.2,338200.0,12.5323,12.5362,12.5012,12.5246,338200.0
2011-03-18 10:15:00,32.2,32.26,32.19,32.25,181600.0,12.5246,12.5479,12.5207,12.544,181600.0
2011-03-18 10:20:00,32.25,32.3,32.22,32.22,235500.0,12.544,12.5634,12.5323,12.5323,235500.0
2011-03-18 10:25:00,32.22,32.25,32.19,32.2,208900.0,12.5323,12.544,12.5207,12.5246,208900.0
2011-03-18 10:30:00,32.21,32.22,32.12,32.15,183200.0,12.5284,12.5323,12.4934,12.5051,183200.0
2011-03-18 10:35:00,32.15,32.18,32.12,32.16,165800.0,12.5051,12.5168,12.4934,12.509,165800.0
2011-03-18 10:40:00,32.16,32.27,32.14,32.26,157600.0,12.509,12.5518,12.5012,12.5479,157600.0
2011-03-18 10:45:00,32.27,32.34,32.26,32.27,237500.0,12.5518,12.579,12.5479,12.5518,237500.0
2011-03-18 10:50:00,32.28,32.33,32.26,32.27,127500.0,12.5557,12.5751,12.5479,12.5518,127500.0
2011-03-18 10:55:00,32.26,32.3,32.26,32.29,136400.0,12.5479,12.5634,12.5479,12.5596,136400.0
2011-03-18 11:00:00,32.3,32.39,32.3,32.38,218600.0,12.5634,12.5985,12.5634,12.5946,218600.0
2011-03-18 11:05:00,32.38,32.38,32.29,32.3,180900.0,12.5946,12.5946,12.5596,12.5634,180900.0
2011-03-18 11:10:00,32.3,32.34,32.29,32.29,142900.0,12.5634,12.579,12.5596,12.5596,142900.0
2011-03-18 11:15:00,32.3,32.31,32.27,32.28,208400.0,12.5634,12.5673,12.5518,12.5557,208400.0
2011-03-18 11:20:00,32.29,32.29,32.23,32.26,169600.0,12.5596,12.5596,12.5362,12.5479,169600.0
2011-03-18 11:25:00,32.26,32.26,32.19,32.2,160500.0,12.5479,12.5479,12.5207,12.5246,160500.0
2011-03-18 11:30:00,32.2,32.22,32.16,32.18,287700.0,12.5246,12.5323,12.509,12.5168,287700.0
2011-03-18 11:35:00,32.19,32.3,32.16,32.27,192600.0,12.5207,12.5634,12.509,12.5518,192600.0
2011-03-18 11:40:00,32.27,32.3,32.2,32.22,153500.0,12.5518,12.5634,12.5246,12.5323,153500.0
2011-03-18 11:45:00,32.22,32.24,32.16,32.2,538400.0,12.5323,12.5401,12.509,12.5246,538400.0
2011-03-18 11:50:00,32.2,32.26,32.2,32.23,204400.0,12.5246,12.5479,12.5246,12.5362,204400.0
2011-03-18 11:55:00,32.22,32.26,32.22,32.23,122100.0,12.5323,12.5479,12.5323,12.5362,122100.0
2011-03-18 12:00:00,32.22,32.24,32.18,32.18,128600.0,12.5323,12.5401,12.5168,12.5168,128600.0
2011-03-18 12:05:00,32.18,32.25,32.18,32.2,103700.0,12.5168,12.544,12.5168,12.5246,103700.0
2011-03-18 12:10:00,32.19,32.27,32.19,32.25,180700.0,12.5207,12.5518,12.5207,12.544,180700.0
2011-03-18 12:15:00,32.25,32.28,32.23,32.28,127700.0,12.544,12.5557,12.5362,12.5557,127700.0
2011-03-18 12:20:00,32.28,32.32,32.26,32.3,200000.0,12.5557,12.5712,12.5479,12.5634,200000.0
2011-03-18 12:25:00,32.3,32.3,32.25,32.3,455700.0,12.5634,12.5634,12.544,12.5634,455700.0
2011-03-18 12:30:00,32.3,32.31,32.26,32.27,253400.0,12.5634,12.5673,12.5479,12.5518,253400.0
2011-03-18 12:35:00,32.27,32.29,32.25,32.27,172400.0,12.5518,12.5596,12.544,12.5518,172400.0
2011-03-18 12:40:00,32.27,32.29,32.25,32.26,60900.0,12.5518,12.5596,12.544,12.5479,60900.0
2011-03-18 12:45:00,32.26,32.3,32.25,32.26,135500.0,12.5479,12.5634,12.544,12.5479,135500.0
2011-03-18 12:50:00,32.27,32.29,32.25,32.26,174700.0,12.5518,12.5596,12.544,12.5479,174700.0
2011-03-18 12:55:00,32.25,32.29,32.25,32.28,148800.0,12.544,12.5596,12.544,12.5557,148800.0
2011-03-18 13:00:00,32.28,32.33,32.27,32.3,372300.0,12.5557,12.5751,12.5518,12.5634,372300.0
2011-03-18 13:05:00,32.3,32.31,32.29,32.3,196200.0,12.5634,12.5673,12.5596,12.5634,196200.0
2011-03-18 13:10:00,32.3,32.33,32.29,32.31,286100.0,12.5634,12.5751,12.5596,12.5673,286100.0
2011-03-18 13:15:00,32.3,32.37,32.3,32.36,111400.0,12.5634,12.5907,12.5634,12.5868,111400.0
2011-03-18 13:20:00,32.36,32.38,32.34,32.38,184100.0,12.5868,12.5946,12.579,12.5946,184100.0
2011-03-18 13:25:00,32.39,32.39,32.31,32.33,227600.0,12.5985,12.5985,12.5673,12.5751,227600.0
2011-03-18 13:30:00,32.34,32.34,32.29,32.32,117300.0,12.579,12.579,12.5596,12.5712,117300.0
2011-03-18 13:35:00,32.32,32.33,32.28,32.28,124400.0,12.5712,12.5751,12.5557,12.5557,124400.0
2011-03-18 13:40:00,32.28,32.3,32.22,32.22,240300.0,12.5557,12.5634,12.5323,12.5323,240300.0
2011-03-18 13:45:00,32.22,32.3,32.22,32.27,193600.0,12.5323,12.5634,12.5323,12.5518,193600.0
2011-03-18 13:50:00,32.27,32.28,32.26,32.27,135600.0,12.5518,12.5557,12.5479,12.5518,135600.0
2011-03-18 13:55:00,32.27,32.27,32.25,32.26,103500.0,12.5518,12.5518,12.544,12.5479,103500.0
2011-03-18 14:00:00,32.25,32.3,32.25,32.3,156500.0,12.544,12.5634,12.544,12.5634,156500.0
2011-03-18 14:05:00,32.3,32.32,32.28,32.28,144700.0,12.5634,12.5712,12.5557,12.5557,144700.0
2011-03-18 14:10:00,32.28,32.29,32.21,32.24,292500.0,12.5557,12.5596,12.5284,12.5401,292500.0
2011-03-18 14:15:00,32.24,32.26,32.16,32.16,251200.0,12.5401,12.5479,12.509,12.509,251200.0
2011-03-18 14:20:00,32.15,32.2,32.14,32.2,150100.0,12.5051,12.5246,12.5012,12.5246,150100.0
2011-03-18 14:25:00,32.2,32.22,32.16,32.21,117900.0,12.5246,12.5323,12.509,12.5284,117900.0
2011-03-18 14:30:00,32.21,32.23,32.18,32.18,162800.0,12.5284,12.5362,12.5168,12.5168,162800.0
2011-03-18 14:35:00,32.19,32.26,32.18,32.23,172200.0,12.5207,12.5479,12.5168,12.5362,172200.0
2011-03-18 14:40:00,32.23,32.26,32.21,32.23,164900.0,12.5362,12.5479,12.5284,12.5362,164900.0
2011-03-18 14:45:00,32.23,32.23,32.18,32.2,125500.0,12.5362,12.5362,12.5168,12.5246,125500.0
2011-03-18 14:50:00,32.21,32.23,32.17,32.19,127000.0,12.5284,12.5362,12.5129,12.5207,127000.0
2011-03-18 14:55:00,32.19,32.2,32.1,32.14,229400.0,12.5207,12.5246,12.4857,12.5012,229400.0
2011-03-18 15:00:00,32.14,32.17,32.13,32.15,161300.0,12.5012,12.5129,12.4973,12.5051,161300.0
2011-03-18 15:05:00,32.15,32.16,32.13,32.15,196900.0,12.5051,12.509,12.4973,12.5051,196900.0
2011-03-18 15:10:00,32.14,32.16,32.08,32.09,188700.0,12.5012,12.509,12.4779,12.4818,188700.0
2011-03-18 15:15:00,32.09,32.11,32.05,32.11,154000.0,12.4818,12.4895,12.4662,12.4895,154000.0
2011-03-18 15:20:00,32.11,32.15,32.11,32.13,139000.0,12.4895,12.5051,12.4895,12.4973,139000.0
2011-03-18 15:25:00,32.14,32.18,32.12,32.14,173800.0,12.5012,12.5168,12.4934,12.5012,173800.0
2011-03-18 15:30:00,32.14,32.2,32.14,32.19,320200.0,12.5012,12.5246,12.5012,12.5207,320200.0
2011-03-18 15:35:00,32.19,32.22,32.18,32.22,158100.0,12.5207,12.5323,12.5168,12.5323,158100.0
2011-03-18 15:40:00,32.22,32.25,32.2,32.22,370200.0,12.5323,12.544,12.5246,12.5323,370200.0
2011-03-18 15:45:00,32.22,32.23,32.15,32.15,356300.0,12.5323,12.5362,12.5051,12.5051,356300.0
2011-03-18 15:50:00,32.14,32.16,32.1,32.12,533900.0,12.5012,12.509,12.4857,12.4934,533900.0
2011-03-18 15:55:00,32.11,32.19,32.09,32.15,873000.0,12.4895,12.5207,12.4818,12.5051,873000.0
2011-03-21 09:30:00,32.83,32.85,32.72,32.79,758200.0,12.7696,12.7774,12.7268,12.754,758200.0
2011-03-21 09:35:00,32.79,32.8,32.62,32.65,649100.0,12.754,12.7579,12.6879,12.6996,649100.0
2011-03-21 09:40:00,32.65,32.66,32.55,32.64,466700.0,12.6996,12.7035,12.6607,12.6957,466700.0
2011-03-21 09:45:00,32.64,32.7,32.57,32.66,373900.0,12.6957,12.719,12.6685,12.7035,373900.0
2011-03-21 09:50:00,32.66,32.69,32.47,32.52,351800.0,12.7035,12.7151,12.6296,12.649,351800.0
2011-03-21 09:55:00,32.52,32.58,32.48,32.51,236600.0,12.649,12.6724,12.6335,12.6451,236600.0
2011-03-21 10:00:00,32.51,32.52,32.26,32.32,774600.0,12.6451,12.649,12.5479,12.5712,774600.0
2011-03-21 10:05:00,32.32,32.46,32.31,32.44,443400.0,12.5712,12.6257,12.5673,12.6179,443400.0
2011-03-21 10:10:00,32.44,32.49,32.4,32.48,157200.0,12.6179,12.6374,12.6023,12.6335,157200.0
2011-03-21 10:15:00,32.48,32.5,32.41,32.48,295600.0,12.6335,12.6412,12.6062,12.6335,295600.0
2011-03-21 10:20:00,32.48,32.52,32.44,32.52,394900.0,12.6335,12.649,12.6179,12.649,394900.0
2011-03-21 10:25:00,32.52,32.54,32.49,32.54,150400.0,12.649,12.6568,12.6374,12.6568,150400.0
2011-03-21 10:30:00,32.54,32.55,32.48,32.5,164500.0,12.6568,12.6607,12.6335,12.6412,164500.0
2011-03-21 10:35:00,32.49,32.53,32.41,32.41,341300.0,12.6374,12.6529,12.6062,12.6062,341300.0
2011-03-21 10:40:00,32.41,32.44,32.33,32.33,263800.0,12.6062,12.6179,12.5751,12.5751,263800.0
2011-03-21 10:45:00,32.33,32.37,32.3,32.34,204800.0,12.5751,12.5907,12.5634,12.579,204800.0
2011-03-21 10:50:00,32.34,32.35,32.26,32.27,583900.0,12.579,12.5829,12.5479,12.5518,583900.0
2011-03-21 10:55:00,32.27,32.37,32.27,32.35,287100.0,12.5518,12.5907,12.5518,12.5829,287100.0
2011-03-21 11:00:00,32.35,32.46,32.34,32.41,346700.0,12.5829,12.6257,12.579,12.6062,346700.0
2011-03-21 11:05:00,32.4,32.51,32.4,32.46,314700.0,12.6023,12.6451,12.6023,12.6257,314700.0
2011-03-21 11:10:00,32.46,32.48,32.41,32.45,379500.0,12.6257,12.6335,12.6062,12.6218,379500.0
2011-03-21 11:15:00,32.45,32.5,32.44,32.47,198600.0,12.6218,12.6412,12.6179,12.6296,198600.0
2011-03-21 11:20:00,32.47,32.48,32.4,32.44,276100.0,12.6296,12.6335,12.6023,12.6179,276100.0
2011-03-21 11:25:00,32.44,32.45,32.37,32.38,178800.0,12.6179,12.6218,12.5907,12.5946,178800.0
2011-03-21 11:30:00,32.38,32.47,32.32,32.33,409100.0,12.5946,12.6296,12.5712,12.5751,409100.0
2011-03-21 11:35:00,32.34,32.39,32.34,32.36,193300.0,12.579,12.5985,12.579,12.5868,193300.0
2011-03-21 11:40:00,32.36,32.38,32.33,32.34,356900.0,12.5868,12.5946,12.5751,12.579,356900.0
2011-03-21 11:45:00,32.35,32.37,32.3,32.37,175700.0,12.5829,12.5907,12.5634,12.5907,175700.0
2011-03-21 11:50:00,32.36,32.37,32.34,32.37,65600.0,12.5868,12.5907,12.579,12.5907,65600.0
2011-03-21 11:55:00,32.36,32.38,32.34,32.37,91900.0,12.5868,12.5946,12.579,12.5907,91900.0
2011-03-21 12:00:00,32.37,32.41,32.35,32.37,157000.0,12.5907,12.6062,12.5829,12.5907,157000.0
2011-03-21 12:05:00,32.37,32.43,32.37,32.42,84000.0,12.5907,12.614,12.5907,12.6101,84000.0
2011-03-21 12:10:00,32.41,32.46,32.4,32.44,90800.0,12.6062,12.6257,12.6023,12.6179,90800.0
2011-03-21 12:15:00,32.43,32.47,32.43,32.47,224200.0,12.614,12.6296,12.614,12.6296,224200.0
2011-03-21 12:20:00,32.47,32.48,32.42,32.46,282600.0,12.6296,12.6335,12.6101,12.6257,282600.0
2011-03-21 12:25:00,32.47,32.48,32.44,32.47,61500.0,12.6296,12.6335,12.6179,12.6296,61500.0
2011-03-21 12:30:00,32.46,32.49,32.43,32.45,100100.0,12.6257,12.6374,12.614,12.6218,100100.0
2011-03-21 12:35:00,32.45,32.46,32.41,32.42,98400.0,12.6218,12.6257,12.6062,12.6101,98400.0
2011-03-21 12:40:00,32.42,32.44,32.39,32.4,141400.0,12.6101,12.6179,12.5985,12.6023,141400.0
2011-03-21 12:45:00,32.4,32.44,32.39,32.44,180000.0,12.6023,12.6179,12.5985,12.6179,180000.0
2011-03-21 12:50:00,32.44,32.44,32.39,32.41,250500.0,12.6179,12.6179,12.5985,12.6062,250500.0
2011-03-21 12:55:00,32.41,32.42,32.36,32.38,68000.0,12.6062,12.6101,12.5868,12.5946,68000.0
2011-03-21 13:00:00,32.38,32.38,32.33,32.36,277400.0,12.5946,12.5946,12.5751,12.5868,277400.0
2011-03-21 13:05:00,32.37,32.38,32.34,32.37,47500.0,12.5907,12.5946,12.579,12.5907,47500.0
2011-03-21 13:10:00,32.37,32.37,32.34,32.35,119900.0,12.5907,12.5907,12.579,12.5829,119900.0
2011-03-21 13:15:00,32.35,32.39,32.32,32.38,256000.0,12.5829,12.5985,12.5712,12.5946,256000.0
2011-03-21 13:20:00,32.39,32.41,32.36,32.4,111700.0,12.5985,12.6062,12.5868,12.6023,111700.0
2011-03-21 13:25:00,32.4,32.41,32.34,32.36,193300.0,12.6023,12.6062,12.579,12.5868,193300.0
2011-03-21 13:30:00,32.36,32.36,32.32,32.34,135500.0,12.5868,12.5868,12.5712,12.579,135500.0
2011-03-21 13:35:00,32.34,32.45,32.34,32.44,215100.0,12.579,12.6218,12.579,12.6179,215100.0
2011-03-21 13:40:00,32.44,32.44,32.38,32.41,50000.0,12.6179,12.6179,12.5946,12.6062,50000.0
2011-03-21 13:45:00,32.41,32.48,32.41,32.42,178100.0,12.6062,12.6335,12.6062,12.6101,178100.0
2011-03-21 13:50:00,32.43,32.46,32.43,32.46,62400.0,12.614,12.6257,12.614,12.6257,62400.0
2011-03-21 13:55:00,32.46,32.5,32.43,32.5,131400.0,12.6257,12.6412,12.614,12.6412,131400.0
2011-03-21 14:00:00,32.5,32.51,32.47,32.5,135500.0,12.6412,12.6451,12.6296,12.6412,135500.0
2011-03-21 14:05:00,32.5,32.54,32.5,32.54,263800.0,12.6412,12.6568,12.6412,12.6568,263800.0
2011-03-21 14:10:00,32.54,32.54,32.5,32.52,120400.0,12.6568,12.6568,12.6412,12.649,120400.0
2011-03-21 14:15:00,32.52,32.55,32.51,32.53,83400.0,12.649,12.6607,12.6451,12.6529,83400.0
2011-03-21 14:20:00,32.53,32.55,32.48,32.49,86800.0,12.6529,12.6607,12.6335,12.6374,86800.0
2011-03-21 14:25:00,32.49,32.52,32.45,32.46,149700.0,12.6374,12.649,12.6218,12.6257,149700.0
2011-03-21 14:30:00,32.47,32.5,32.44,32.49,196100.0,12.6296,12.6412,12.6179,12.6374,196100.0
2011-03-21 14:35:00,32.5,32.53,32.49,32.53,60900.0,12.6412,12.6529,12.6374,12.6529,60900.0
2011-03-21 14:40:00,32.53,32.54,32.46,32.46,103800.0,12.6529,12.6568,12.6257,12.6257,103800.0
2011-03-21 14:45:00,32.46,32.52,32.45,32.45,92200.0,12.6257,12.649,12.6218,12.6218,92200.0
2011-03-21 14:50:00,32.46,32.47,32.4,32.44,120400.0,12.6257,12.6296,12.6023,12.6179,120400.0
2011-03-21 14:55:00,32.44,32.46,32.41,32.41,126200.0,12.6179,12.6257,12.6062,12.6062,126200.0
2011-03-21 15:00:00,32.42,32.43,32.38,32.39,140200.0,12.6101,12.614,12.5946,12.5985,140200.0
2011-03-21 15:05:00,32.4,32.42,32.38,32.38,95200.0,12.6023,12.6101,12.5946,12.5946,95200.0
2011-03-21 15:10:00,32.38,32.43,32.36,32.42,358800.0,12.5946,12.614,12.5868,12.6101,358800.0
2011-03-21 15:15:00,32.43,32.5,32.41,32.47,434000.0,12.614,12.6412,12.6062,12.6296,434000.0
2011-03-21 15:20:00,32.46,32.47,32.4,32.41,147200.0,12.6257,12.6296,12.6023,12.6062,147200.0
2011-03-21 15:25:00,32.41,32.41,32.37,32.39,106900.0,12.6062,12.6062,12.5907,12.5985,106900.0
2011-03-21 15:30:00,32.38,32.42,32.38,32.42,165700.0,12.5946,12.6101,12.5946,12.6101,165700.0
2011-03-21 15:35:00,32.42,32.44,32.39,32.41,226700.0,12.6101,12.6179,12.5985,12.6062,226700.0
2011-03-21 15:40:00,32.41,32.42,32.37,32.4,310700.0,12.6062,12.6101,12.5907,12.6023,310700.0
2011-03-21 15:45:00,32.39,32.43,32.38,32.41,297800.0,12.5985,12.614,12.5946,12.6062,297800.0
2011-03-21 15:50:00,32.41,32.42,32.38,32.41,300700.0,12.6062,12.6101,12.5946,12.6062,300700.0
2011-03-21 15:55:00,32.4,32.44,32.4,32.43,578000.0,12.6023,12.6179,12.6023,12.614,578000.0
2011-03-22 09:30:00,32.11,32.21,32.0,32.19,645900.0,12.4895,12.5284,12.4468,12.5207,645900.0
2011-03-22 09:35:00,32.19,32.31,32.15,32.23,518800.0,12.5207,12.5673,12.5051,12.5362,518800.0
2011-03-22 09:40:00,32.23,32.23,31.92,31.93,614300.0,12.5362,12.5362,12.4156,12.4195,614300.0
2011-03-22 09:45:00,31.93,31.97,31.9,31.94,470900.0,12.4195,12.4351,12.4079,12.4234,470900.0
2011-03-22 09:50:00,31.94,32.03,31.91,31.94,201200.0,12.4234,12.4584,12.4118,12.4234,201200.0
2011-03-22 09:55:00,31.94,32.05,31.92,31.97,383900.0,12.4234,12.4662,12.4156,12.4351,383900.0
2011-03-22 10:00:00,31.96,32.07,31.96,32.03,223100.0,12.4312,12.474,12.4312,12.4584,223100.0
2011-03-22 10:05:00,32.03,32.1,32.0,32.02,105200.0,12.4584,12.4857,12.4468,12.4545,105200.0
2011-03-22 10:10:00,32.02,32.03,31.94,31.98,418900.0,12.4545,12.4584,12.4234,12.439,418900.0
2011-03-22 10:15:00,31.97,31.98,31.83,31.96,295700.0,12.4351,12.439,12.3806,12.4312,295700.0
2011-03-22 10:20:00,31.96,31.98,31.93,31.96,250800.0,12.4312,12.439,12.4195,12.4312,250800.0
2011-03-22 10:25:00,31.96,32.07,31.95,32.0,406800.0,12.4312,12.474,12.4273,12.4468,406800.0
2011-03-22 10:30:00,32.0,32.02,31.96,31.98,216600.0,12.4468,12.4545,12.4312,12.439,216600.0
2011-03-22 10:35:00,31.98,32.08,31.95,32.08,150200.0,12.439,12.4779,12.4273,12.4779,150200.0
2011-03-22 10:40:00,32.08,32.13,32.0,32.01,238000.0,12.4779,12.4973,12.4468,12.4507,238000.0
2011-03-22 10:45:00,32.01,32.04,31.94,31.98,360600.0,12.4507,12.4623,12.4234,12.439,360600.0
2011-03-22 10:50:00,31.98,32.02,31.97,31.97,104800.0,12.439,12.4545,12.4351,12.4351,104800.0
2011-03-22 10:55:00,31.97,31.99,31.88,31.88,192600.0,12.4351,12.4429,12.4001,12.4001,192600.0
2011-03-22 11:00:00,31.88,31.95,31.85,31.86,475100.0,12.4001,12.4273,12.3884,12.3923,475100.0
2011-03-22 11:05:00,31.87,31.88,31.8,31.88,490700.0,12.3962,12.4001,12.369,12.4001,490700.0
2011-03-22 11:10:00,31.87,31.88,31.79,31.8,281700.0,12.3962,12.4001,12.3651,12.369,281700.0
2011-03-22 11:15:00,31.81,31.81,31.75,31.77,200300.0,12.3729,12.3729,12.3495,12.3573,200300.0
2011-03-22 11:20:00,31.76,31.8,31.74,31.79,210000.0,12.3534,12.369,12.3456,12.3651,210000.0
2011-03-22 11:25:00,31.79,31.8,31.76,31.78,188700.0,12.3651,12.369,12.3534,12.3612,188700.0
2011-03-22 11:30:00,31.78,31.82,31.76,31.82,201200.0,12.3612,12.3767,12.3534,12.3767,201200.0
2011-03-22 11:35:00,31.81,31.88,31.79,31.85,110500.0,12.3729,12.4001,12.3651,12.3884,110500.0
2011-03-22 11:40:00,31.84,31.87,31.84,31.87,72800.0,12.3845,12.3962,12.3845,12.3962,72800.0
2011-03-22 11:45:00,31.87,31.89,31.85,31.89,107300.0,12.3962,12.404,12.3884,12.404,107300.0
2011-03-22 11:50:00,31.89,31.95,31.88,31.93,135300.0,12.404,12.4273,12.4001,12.4195,135300.0
2011-03-22 11:55:00,31.93,31.97,31.92,31.96,110300.0,12.4195,12.4351,12.4156,12.4312,110300.0
2011-03-22 12:00:00,31.97,31.98,31.88,31.88,100600.0,12.4351,12.439,12.4001,12.4001,100600.0
2011-03-22 12:05:00,31.88,31.92,31.86,31.9,183500.0,12.4001,12.4156,12.3923,12.4079,183500.0
2011-03-22 12:10:00,31.91,31.96,31.9,31.94,121100.0,12.4118,12.4312,12.4079,12.4234,121100.0
2011-03-22 12:15:00,31.95,32.01,31.94,31.98,118700.0,12.4273,12.4507,12.4234,12.439,118700.0
2011-03-22 12:20:00,31.98,32.02,31.97,32.0,90600.0,12.439,12.4545,12.4351,12.4468,90600.0
2011-03-22 12:25:00,32.0,32.05,31.95,32.01,340600.0,12.4468,12.4662,12.4273,12.4507,340600.0
2011-03-22 12:30:00,32.01,32.02,32.0,32.0,34700.0,12.4507,12.4545,12.4468,12.4468,34700.0
2011-03-22 12:35:00,32.0,32.02,31.97,31.97,70300.0,12.4468,12.4545,12.4351,12.4351,70300.0
2011-03-22 12:40:00,31.97,31.98,31.92,31.98,149200.0,12.4351,12.439,12.4156,12.439,149200.0
2011-03-22 12:45:00,31.98,32.01,31.95,31.97,183700.0,12.439,12.4507,12.4273,12.4351,183700.0
2011-03-22 12:50:00,31.96,31.98,31.94,31.96,112300.0,12.4312,12.439,12.4234,12.4312,112300.0
2011-03-22 12:55:00,31.96,32.05,31.96,32.04,188100.0,12.4312,12.4662,12.4312,12.4623,188100.0
2011-03-22 13:00:00,32.04,32.06,32.0,32.04,147600.0,12.4623,12.4701,12.4468,12.4623,147600.0
2011-03-22 13:05:00,32.04,32.05,32.0,32.0,119800.0,12.4623,12.4662,12.4468,12.4468,119800.0
2011-03-22 13:10:00,32.01,32.07,32.0,32.07,101900.0,12.4507,12.474,12.4468,12.474,101900.0
2011-03-22 13:15:00,32.07,32.08,32.05,32.07,96000.0,12.474,12.4779,12.4662,12.474,96000.0
2011-03-22 13:20:00,32.06,32.06,32.02,32.03,148500.0,12.4701,12.4701,12.4545,12.4584,148500.0
2011-03-22 13:25:00,32.04,32.04,31.99,32.04,220200.0,12.4623,12.4623,12.4429,12.4623,220200.0
2011-03-22 13:30:00,32.04,32.07,32.02,32.07,150000.0,12.4623,12.474,12.4545,12.474,150000.0
2011-03-22 13:35:00,32.06,32.13,32.06,32.08,185900.0,12.4701,12.4973,12.4701,12.4779,185900.0
2011-03-22 13:40:00,32.08,32.09,32.06,32.07,108500.0,12.4779,12.4818,12.4701,12.474,108500.0
2011-03-22 13:45:00,32.08,32.14,32.07,32.13,104000.0,12.4779,12.5012,12.474,12.4973,104000.0
2011-03-22 13:50:00,32.13,32.17,32.12,32.13,121700.0,12.4973,12.5129,12.4934,12.4973,121700.0
2011-03-22 13:55:00,32.13,32.17,32.12,32.14,169100.0,12.4973,12.5129,12.4934,12.5012,169100.0
2011-03-22 14:00:00,32.14,32.17,32.12,32.16,88900.0,12.5012,12.5129,12.4934,12.509,88900.0
2011-03-22 14:05:00,32.16,32.17,32.11,32.11,123700.0,12.509,12.5129,12.4895,12.4895,123700.0
2011-03-22 14:10:00,32.11,32.14,32.08,32.08,195200.0,12.4895,12.5012,12.4779,12.4779,195200.0
2011-03-22 14:15:00,32.09,32.13,32.06,32.1,130300.0,12.4818,12.4973,12.4701,12.4857,130300.0
2011-03-22 14:20:00,32.09,32.11,32.05,32.1,86900.0,12.4818,12.4895,12.4662,12.4857,86900.0
2011-03-22 14:25:00,32.11,32.12,32.06,32.07,147300.0,12.4895,12.4934,12.4701,12.474,147300.0
2011-03-22 14:30:00,32.08,32.1,32.06,32.1,83000.0,12.4779,12.4857,12.4701,12.4857,83000.0
2011-03-22 14:35:00,32.09,32.1,32.06,32.06,100300.0,12.4818,12.4857,12.4701,12.4701,100300.0
2011-03-22 14:40:00,32.06,32.12,32.06,32.11,130900.0,12.4701,12.4934,12.4701,12.4895,130900.0
2011-03-22 14:45:00,32.12,32.12,32.07,32.08,188600.0,12.4934,12.4934,12.474,12.4779,188600.0
2011-03-22 14:50:00,32.09,32.14,32.07,32.14,148600.0,12.4818,12.5012,12.474,12.5012,148600.0
2011-03-22 14:55:00,32.13,32.19,32.12,32.18,208000.0,12.4973,12.5207,12.4934,12.5168,208000.0
2011-03-22 15:00:00,32.18,32.24,32.18,32.22,335700.0,12.5168,12.5401,12.5168,12.5323,335700.0
2011-03-22 15:05:00,32.22,32.23,32.2,32.2,97100.0,12.5323,12.5362,12.5246,12.5246,97100.0
2011-03-22 15:10:00,32.21,32.25,32.2,32.24,263400.0,12.5284,12.544,12.5246,12.5401,263400.0
2011-03-22 15:15:00,32.23,32.25,32.23,32.23,123200.0,12.5362,12.544,12.5362,12.5362,123200.0
2011-03-22 15:20:00,32.23,32.24,32.21,32.23,112800.0,12.5362,12.5401,12.5284,12.5362,112800.0
2011-03-22 15:25:00,32.23,32.24,32.19,32.2,112600.0,12.5362,12.5401,12.5207,12.5246,112600.0
2011-03-22 15:30:00,32.2,32.23,32.17,32.22,258300.0,12.5246,12.5362,12.5129,12.5323,258300.0
2011-03-22 15:35:00,32.21,32.23,32.14,32.21,383100.0,12.5284,12.5362,12.5012,12.5284,383100.0
2011-03-22 15:40:00,32.21,32.25,32.2,32.24,422900.0,12.5284,12.544,12.5246,12.5401,422900.0
2011-03-22 15:45:00,32.24,32.25,32.2,32.2,359600.0,12.5401,12.544,12.5246,12.5246,359600.0
2011-03-22 15:50:00,32.21,32.22,32.15,32.16,368000.0,12.5284,12.5323,12.5051,12.509,368000.0
2011-03-22 15:55:00,32.16,32.32,32.15,32.24,882400.0,12.509,12.5712,12.5051,12.5401,882400.0
2011-03-23 09:30:00,32.39,32.43,32.33,32.41,392200.0,12.5985,12.614,12.5751,12.6062,392200.0
2011-03-23 09:35:00,32.42,32.44,32.34,32.37,372400.0,12.6101,12.6179,12.579,12.5907,372400.0
2011-03-23 09:40:00,32.36,32.36,32.23,32.29,276300.0,12.5868,12.5868,12.5362,12.5596,276300.0
2011-03-23 09:45:00,32.3,32.3,32.22,32.24,510200.0,12.5634,12.5634,12.5323,12.5401,510200.0
2011-03-23 09:50:00,32.24,32.37,32.23,32.37,457100.0,12.5401,12.5907,12.5362,12.5907,457100.0
2011-03-23 09:55:00,32.37,32.45,32.37,32.39,284400.0,12.5907,12.6218,12.5907,12.5985,284400.0
2011-03-23 10:00:00,32.39,32.39,32.3,32.35,549100.0,12.5985,12.5985,12.5634,12.5829,549100.0
2011-03-23 10:05:00,32.36,32.38,32.28,32.35,616300.0,12.5868,12.5946,12.5557,12.5829,616300.0
2011-03-23 10:10:00,32.36,32.4,32.28,32.33,506500.0,12.5868,12.6023,12.5557,12.5751,506500.0
2011-03-23 10:15:00,32.33,32.41,32.33,32.36,182200.0,12.5751,12.6062,12.5751,12.5868,182200.0
2011-03-23 10:20:00,32.36,32.45,32.36,32.43,185100.0,12.5868,12.6218,12.5868,12.614,185100.0
2011-03-23 10:25:00,32.44,32.48,32.42,32.46,215000.0,12.6179,12.6335,12.6101,12.6257,215000.0
2011-03-23 10:30:00,32.47,32.5,32.44,32.47,172900.0,12.6296,12.6412,12.6179,12.6296,172900.0
2011-03-23 10:35:00,32.46,32.49,32.4,32.45,170600.0,12.6257,12.6374,12.6023,12.6218,170600.0
2011-03-23 10:40:00,32.45,32.45,32.4,32.45,115000.0,12.6218,12.6218,12.6023,12.6218,115000.0
2011-03-23 10:45:00,32.46,32.46,32.35,32.39,137600.0,12.6257,12.6257,12.5829,12.5985,137600.0
2011-03-23 10:50:00,32.4,32.44,32.37,32.37,231000.0,12.6023,12.6179,12.5907,12.5907,231000.0
2011-03-23 10:55:00,32.37,32.39,32.32,32.36,174100.0,12.5907,12.5985,12.5712,12.5868,174100.0
2011-03-23 11:00:00,32.36,32.43,32.36,32.42,195900.0,12.5868,12.614,12.5868,12.6101,195900.0
2011-03-23 11:05:00,32.42,32.42,32.32,32.38,172000.0,12.6101,12.6101,12.5712,12.5946,172000.0
2011-03-23 11:10:00,32.38,32.39,32.31,32.32,275500.0,12.5946,12.5985,12.5673,12.5712,275500.0
2011-03-23 11:15:00,32.32,32.33,32.27,32.29,75600.0,12.5712,12.5751,12.5518,12.5596,75600.0
2011-03-23 11:20:00,32.29,32.34,32.27,32.34,118300.0,12.5596,12.579,12.5518,12.579,118300.0
2011-03-23 11:25:00,32.34,32.38,32.3,32.34,183000.0,12.579,12.5946,12.5634,12.579,183000.0
2011-03-23 11:30:00,32.35,32.41,32.34,32.41,336600.0,12.5829,12.6062,12.579,12.6062,336600.0
2011-03-23 11:35:00,32.41,32.45,32.36,32.45,384000.0,12.6062,12.6218,12.5868,12.6218,384000.0
2011-03-23 11:40:00,32.45,32.5,32.38,32.43,847300.0,12.6218,12.6412,12.5946,12.614,847300.0
2011-03-23 11:45:00,32.43,32.53,32.43,32.47,238900.0,12.614,12.6529,12.614,12.6296,238900.0
2011-03-23 11:50:00,32.47,32.51,32.46,32.46,71400.0,12.6296,12.6451,12.6257,12.6257,71400.0
2011-03-23 11:55:00,32.46,32.49,32.44,32.48,102200.0,12.6257,12.6374,12.6179,12.6335,102200.0
2011-03-23 12:00:00,32.48,32.5,32.47,32.48,178500.0,12.6335,12.6412,12.6296,12.6335,178500.0
2011-03-23 12:05:00,32.48,32.5,32.45,32.45,158400.0,12.6335,12.6412,12.6218,12.6218,158400.0
2011-03-23 12:10:00,32.44,32.44,32.38,32.4,106500.0,12.6179,12.6179,12.5946,12.6023,106500.0
2011-03-23 12:15:00,32.4,32.42,32.38,32.41,55400.0,12.6023,12.6101,12.5946,12.6062,55400.0
2011-03-23 12:20:00,32.41,32.48,32.41,32.45,55300.0,12.6062,12.6335,12.6062,12.6218,55300.0
2011-03-23 12:25:00,32.45,32.49,32.42,32.45,445400.0,12.6218,12.6374,12.6101,12.6218,445400.0
2011-03-23 12:30:00,32.45,32.48,32.42,32.42,172000.0,12.6218,12.6335,12.6101,12.6101,172000.0
2011-03-23 12:35:00,32.42,32.43,32.38,32.4,206700.0,12.6101,12.614,12.5946,12.6023,206700.0
2011-03-23 12:40:00,32.41,32.46,32.4,32.41,98400.0,12.6062,12.6257,12.6023,12.6062,98400.0
2011-03-23 12:45:00,32.42,32.44,32.39,32.42,66900.0,12.6101,12.6179,12.5985,12.6101,66900.0
2011-03-23 12:50:00,32.42,32.47,32.41,32.43,124500.0,12.6101,12.6296,12.6062,12.614,124500.0
2011-03-23 12:55:00,32.44,32.5,32.42,32.49,265000.0,12.6179,12.6412,12.6101,12.6374,265000.0
2011-03-23 13:00:00,32.49,32.5,32.42,32.43,129800.0,12.6374,12.6412,12.6101,12.614,129800.0
2011-03-23 13:05:00,32.43,32.46,32.41,32.45,187400.0,12.614,12.6257,12.6062,12.6218,187400.0
2011-03-23 13:10:00,32.45,32.49,32.45,32.46,116800.0,12.6218,12.6374,12.6218,12.6257,116800.0
2011-03-23 13:15:00,32.46,32.54,32.46,32.51,109600.0,12.6257,12.6568,12.6257,12.6451,109600.0
2011-03-23 13:20:00,32.51,32.54,32.5,32.52,67200.0,12.6451,12.6568,12.6412,12.649,67200.0
2011-03-23 13:25:00,32.52,32.53,32.5,32.53,86500.0,12.649,12.6529,12.6412,12.6529,86500.0
2011-03-23 13:30:00,32.52,32.58,32.52,32.57,92200.0,12.649,12.6724,12.649,12.6685,92200.0
2011-03-23 13:35:00,32.56,32.59,32.55,32.57,62900.0,12.6646,12.6762,12.6607,12.6685,62900.0
2011-03-23 13:40:00,32.57,32.59,32.55,32.59,34600.0,12.6685,12.6762,12.6607,12.6762,34600.0
2011-03-23 13:45:00,32.59,32.61,32.57,32.59,139300.0,12.6762,12.684,12.6685,12.6762,139300.0
2011-03-23 13:50:00,32.59,32.63,32.58,32.62,225100.0,12.6762,12.6918,12.6724,12.6879,225100.0
2011-03-23 13:55:00,32.62,32.64,32.6,32.61,124100.0,12.6879,12.6957,12.6801,12.684,124100.0
2011-03-23 14:00:00,32.61,32.62,32.55,32.57,153800.0,12.684,12.6879,12.6607,12.6685,153800.0
2011-03-23 14:05:00,32.57,32.61,32.56,32.58,80100.0,12.6685,12.684,12.6646,12.6724,80100.0
2011-03-23 14:10:00,32.59,32.6,32.57,32.57,44000.0,12.6762,12.6801,12.6685,12.6685,44000.0
2011-03-23 14:15:00,32.57,32.59,32.56,32.58,65300.0,12.6685,12.6762,12.6646,12.6724,65300.0
2011-03-23 14:20:00,32.58,32.59,32.56,32.59,54900.0,12.6724,12.6762,12.6646,12.6762,54900.0
2011-03-23 14:25:00,32.59,32.64,32.59,32.64,101400.0,12.6762,12.6957,12.6762,12.6957,101400.0
2011-03-23 14:30:00,32.64,32.66,32.62,32.66,143800.0,12.6957,12.7035,12.6879,12.7035,143800.0
2011-03-23 14:35:00,32.66,32.74,32.65,32.73,429100.0,12.7035,12.7346,12.6996,12.7307,429100.0
2011-03-23 14:40:00,32.73,32.8,32.73,32.77,339900.0,12.7307,12.7579,12.7307,12.7463,339900.0
2011-03-23 14:45:00,32.78,32.8,32.76,32.8,145200.0,12.7502,12.7579,12.7424,12.7579,145200.0
2011-03-23 14:50:00,32.8,32.88,32.8,32.84,314900.0,12.7579,12.789,12.7579,12.7735,314900.0
2011-03-23 14:55:00,32.84,32.88,32.81,32.84,399100.0,12.7735,12.789,12.7618,12.7735,399100.0
2011-03-23 15:00:00,32.85,32.85,32.8,32.84,236700.0,12.7774,12.7774,12.7579,12.7735,236700.0
2011-03-23 15:05:00,32.83,32.84,32.8,32.82,139100.0,12.7696,12.7735,12.7579,12.7657,139100.0
2011-03-23 15:10:00,32.82,32.9,32.8,32.88,257200.0,12.7657,12.7968,12.7579,12.789,257200.0
2011-03-23 15:15:00,32.88,32.91,32.84,32.84,221200.0,12.789,12.8007,12.7735,12.7735,221200.0
2011-03-23 15:20:00,32.85,32.9,32.84,32.88,285900.0,12.7774,12.7968,12.7735,12.789,285900.0
2011-03-23 15:25:00,32.87,32.9,32.86,32.88,325800.0,12.7852,12.7968,12.7813,12.789,325800.0
2011-03-23 15:30:00,32.88,32.88,32.84,32.84,136400.0,12.789,12.789,12.7735,12.7735,136400.0
2011-03-23 15:35:00,32.83,32.87,32.78,32.83,269500.0,12.7696,12.7852,12.7502,12.7696,269500.0
2011-03-23 15:40:00,32.83,32.83,32.79,32.79,385400.0,12.7696,12.7696,12.754,12.754,385400.0
2011-03-23 15:45:00,32.79,32.8,32.77,32.79,347600.0,12.754,12.7579,12.7463,12.754,347600.0
2011-03-23 15:50:00,32.8,32.82,32.77,32.78,358300.0,12.7579,12.7657,12.7463,12.7502,358300.0
2011-03-23 15:55:00,32.78,32.79,32.7,32.71,610300.0,12.7502,12.754,12.719,12.7229,610300.0
2011-03-24 09:30:00,32.82,32.94,32.59,32.6,793300.0,12.7657,12.8124,12.6762,12.6801,793300.0
2011-03-24 09:35:00,32.6,32.61,32.46,32.46,588900.0,12.6801,12.684,12.6257,12.6257,588900.0
2011-03-24 09:40:00,32.46,32.47,32.35,32.39,703800.0,12.6257,12.6296,12.5829,12.5985,703800.0
2011-03-24 09:45:00,32.39,32.42,32.32,32.39,586500.0,12.5985,12.6101,12.5712,12.5985,586500.0
2011-03-24 09:50:00,32.4,32.41,32.27,32.29,694200.0,12.6023,12.6062,12.5518,12.5596,694200.0
2011-03-24 09:55:00,32.3,32.36,32.28,32.35,355600.0,12.5634,12.5868,12.5557,12.5829,355600.0
2011-03-24 10:00:00,32.37,32.37,32.3,32.36,353600.0,12.5907,12.5907,12.5634,12.5868,353600.0
2011-03-24 10:05:00,32.35,32.36,32.29,32.3,402200.0,12.5829,12.5868,12.5596,12.5634,402200.0
2011-03-24 10:10:00,32.29,32.3,32.18,32.23,411600.0,12.5596,12.5634,12.5168,12.5362,411600.0
2011-03-24 10:15:00,32.23,32.27,32.22,32.27,306500.0,12.5362,12.5518,12.5323,12.5518,306500.0
2011-03-24 10:20:00,32.27,32.31,32.25,32.28,354300.0,12.5518,12.5673,12.544,12.5557,354300.0
2011-03-24 10:25:00,32.27,32.3,32.25,32.29,357300.0,12.5518,12.5634,12.544,12.5596,357300.0
2011-03-24 10:30:00,32.29,32.35,32.27,32.35,382200.0,12.5596,12.5829,12.5518,12.5829,382200.0
2011-03-24 10:35:00,32.35,32.42,32.34,32.35,317800.0,12.5829,12.6101,12.579,12.5829,317800.0
2011-03-24 10:40:00,32.35,32.38,32.33,32.38,191800.0,12.5829,12.5946,12.5751,12.5946,191800.0
2011-03-24 10:45:00,32.38,32.38,32.3,32.34,202800.0,12.5946,12.5946,12.5634,12.579,202800.0
2011-03-24 10:50:00,32.34,32.42,32.34,32.35,272100.0,12.579,12.6101,12.579,12.5829,272100.0
2011-03-24 10:55:00,32.35,32.47,32.35,32.44,251400.0,12.5829,12.6296,12.5829,12.6179,251400.0
2011-03-24 11:00:00,32.44,32.45,32.34,32.37,289600.0,12.6179,12.6218,12.579,12.5907,289600.0
2011-03-24 11:05:00,32.36,32.36,32.3,32.31,261800.0,12.5868,12.5868,12.5634,12.5673,261800.0
2011-03-24 11:10:00,32.31,32.34,32.29,32.31,329600.0,12.5673,12.579,12.5596,12.5673,329600.0
2011-03-24 11:15:00,32.31,32.34,32.3,32.3,327900.0,12.5673,12.579,12.5634,12.5634,327900.0
2011-03-24 11:20:00,32.3,32.36,32.3,32.35,379300.0,12.5634,12.5868,12.5634,12.5829,379300.0
2011-03-24 11:25:00,32.35,32.36,32.31,32.32,268500.0,12.5829,12.5868,12.5673,12.5712,268500.0
2011-03-24 11:30:00,32.32,32.34,32.26,32.27,305800.0,12.5712,12.579,12.5479,12.5518,305800.0
2011-03-24 11:35:00,32.27,32.32,32.24,32.32,345400.0,12.5518,12.5712,12.5401,12.5712,345400.0
2011-03-24 11:40:00,32.32,32.41,32.3,32.41,413000.0,12.5712,12.6062,12.5634,12.6062,413000.0
2011-03-24 11:45:00,32.41,32.46,32.4,32.46,191000.0,12.6062,12.6257,12.6023,12.6257,191000.0
2011-03-24 11:50:00,32.46,32.47,32.44,32.46,223000.0,12.6257,12.6296,12.6179,12.6257,223000.0
2011-03-24 11:55:00,32.46,32.54,32.45,32.51,425700.0,12.6257,12.6568,12.6218,12.6451,425700.0
2011-03-24 12:00:00,32.51,32.54,32.48,32.52,476700.0,12.6451,12.6568,12.6335,12.649,476700.0
2011-03-24 12:05:00,32.53,32.54,32.48,32.52,209900.0,12.6529,12.6568,12.6335,12.649,209900.0
2011-03-24 12:10:00,32.51,32.53,32.48,32.48,149900.0,12.6451,12.6529,12.6335,12.6335,149900.0
2011-03-24 12:15:00,32.48,32.51,32.45,32.48,224400.0,12.6335,12.6451,12.6218,12.6335,224400.0
2011-03-24 12:20:00,32.49,32.5,32.43,32.46,274300.0,12.6374,12.6412,12.614,12.6257,274300.0
2011-03-24 12:25:00,32.46,32.51,32.42,32.5,275500.0,12.6257,12.6451,12.6101,12.6412,275500.0
2011-03-24 12:30:00,32.5,32.51,32.46,32.46,250100.0,12.6412,12.6451,12.6257,12.6257,250100.0
2011-03-24 12:35:00,32.47,32.47,32.4,32.41,268800.0,12.6296,12.6296,12.6023,12.6062,268800.0
2011-03-24 12:40:00,32.4,32.4,32.34,32.35,215400.0,12.6023,12.6023,12.579,12.5829,215400.0
2011-03-24 12:45:00,32.36,32.37,32.34,32.35,144400.0,12.5868,12.5907,12.579,12.5829,144400.0
2011-03-24 12:50:00,32.35,32.35,32.2,32.2,470500.0,12.5829,12.5829,12.5246,12.5246,470500.0
2011-03-24 12:55:00,32.2,32.22,32.13,32.17,627900.0,12.5246,12.5323,12.4973,12.5129,627900.0
2011-03-24 13:00:00,32.17,32.24,32.14,32.23,250700.0,12.5129,12.5401,12.5012,12.5362,250700.0
2011-03-24 13:05:00,32.23,32.23,32.18,32.18,305000.0,12.5362,12.5362,12.5168,12.5168,305000.0
2011-03-24 13:10:00,32.19,32.19,32.12,32.14,276800.0,12.5207,12.5207,12.4934,12.5012,276800.0
2011-03-24 13:15:00,32.14,32.2,32.13,32.18,149800.0,12.5012,12.5246,12.4973,12.5168,149800.0
2011-03-24 13:20:00,32.19,32.19,32.16,32.18,117900.0,12.5207,12.5207,12.509,12.5168,117900.0
2011-03-24 13:25:00,32.19,32.23,32.17,32.23,180000.0,12.5207,12.5362,12.5129,12.5362,180000.0
2011-03-24 13:30:00,32.22,32.3,32.22,32.27,238400.0,12.5323,12.5634,12.5323,12.5518,238400.0
2011-03-24 13:35:00,32.27,32.28,32.2,32.2,134500.0,12.5518,12.5557,12.5246,12.5246,134500.0
2011-03-24 13:40:00,32.2,32.23,32.19,32.2,191900.0,12.5246,12.5362,12.5207,12.5246,191900.0
2011-03-24 13:45:00,32.2,32.22,32.13,32.17,282000.0,12.5246,12.5323,12.4973,12.5129,282000.0
2011-03-24 13:50:00,32.18,32.19,32.15,32.17,434300.0,12.5168,12.5207,12.5051,12.5129,434300.0
2011-03-24 13:55:00,32.17,32.21,32.16,32.2,291700.0,12.5129,12.5284,12.509,12.5246,291700.0
2011-03-24 14:00:00,32.2,32.23,32.19,32.22,291400.0,12.5246,12.5362,12.5207,12.5323,291400.0
2011-03-24 14:05:00,32.22,32.23,32.2,32.2,153300.0,12.5323,12.5362,12.5246,12.5246,153300.0
2011-03-24 14:10:00,32.2,32.2,32.15,32.15,198100.0,12.5246,12.5246,12.5051,12.5051,198100.0
2011-03-24 14:15:00,32.16,32.18,32.15,32.17,110300.0,12.509,12.5168,12.5051,12.5129,110300.0
2011-03-24 14:20:00,32.17,32.2,32.17,32.19,146900.0,12.5129,12.5246,12.5129,12.5207,146900.0
2011-03-24 14:25:00,32.19,32.2,32.17,32.19,194400.0,12.5207,12.5246,12.5129,12.5207,194400.0
2011-03-24 14:30:00,32.19,32.25,32.19,32.23,136000.0,12.5207,12.544,12.5207,12.5362,136000.0
2011-03-24 14:35:00,32.24,32.26,32.22,32.23,200000.0,12.5401,12.5479,12.5323,12.5362,200000.0
2011-03-24 14:40:00,32.23,32.25,32.22,32.25,135400.0,12.5362,12.544,12.5323,12.544,135400.0
2011-03-24 14:45:00,32.24,32.26,32.21,32.23,257100.0,12.5401,12.5479,12.5284,12.5362,257100.0
2011-03-24 14:50:00,32.23,32.24,32.22,32.23,120000.0,12.5362,12.5401,12.5323,12.5362,120000.0
2011-03-24 14:55:00,32.23,32.25,32.22,32.23,212600.0,12.5362,12.544,12.5323,12.5362,212600.0
2011-03-24 15:00:00,32.24,32.25,32.2,32.22,131000.0,12.5401,12.544,12.5246,12.5323,131000.0
2011-03-24 15:05:00,32.21,32.22,32.18,32.19,171800.0,12.5284,12.5323,12.5168,12.5207,171800.0
2011-03-24 15:10:00,32.19,32.21,32.19,32.2,144900.0,12.5207,12.5284,12.5207,12.5246,144900.0
2011-03-24 15:15:00,32.2,32.29,32.19,32.29,213100.0,12.5246,12.5596,12.5207,12.5596,213100.0
2011-03-24 15:20:00,32.29,32.33,32.28,32.29,200600.0,12.5596,12.5751,12.5557,12.5596,200600.0
2011-03-24 15:25:00,32.29,32.32,32.26,32.27,622900.0,12.5596,12.5712,12.5479,12.5518,622900.0
2011-03-24 15:30:00,32.27,32.3,32.26,32.3,236500.0,12.5518,12.5634,12.5479,12.5634,236500.0
2011-03-24 15:35:00,32.3,32.33,32.29,32.29,246700.0,12.5634,12.5751,12.5596,12.5596,246700.0
2011-03-24 15:40:00,32.3,32.3,32.25,32.26,449100.0,12.5634,12.5634,12.544,12.5479,449100.0
2011-03-24 15:45:00,32.25,32.31,32.25,32.31,743200.0,12.544,12.5673,12.544,12.5673,743200.0
2011-03-24 15:50:00,32.31,32.34,32.3,32.34,547200.0,12.5673,12.579,12.5634,12.579,547200.0
2011-03-24 15:55:00,32.33,32.37,32.33,32.35,825000.0,12.5751,12.5907,12.5751,12.5829,825000.0
2011-03-25 09:30:00,32.25,32.3,32.11,32.14,419900.0,12.544,12.5634,12.4895,12.5012,419900.0
2011-03-25 09:35:00,32.14,32.16,32.03,32.05,758900.0,12.5012,12.509,12.4584,12.4662,758900.0
2011-03-25 09:40:00,32.05,32.06,31.93,31.98,405000.0,12.4662,12.4701,12.4195,12.439,405000.0
2011-03-25 09:45:00,31.97,32.13,31.97,32.12,267500.0,12.4351,12.4973,12.4351,12.4934,267500.0
2011-03-25 09:50:00,32.13,32.32,32.12,32.3,723900.0,12.4973,12.5712,12.4934,12.5634,723900.0
2011-03-25 09:55:00,32.3,32.33,32.25,32.3,553900.0,12.5634,12.5751,12.544,12.5634,553900.0
2011-03-25 10:00:00,32.31,32.45,32.3,32.42,540000.0,12.5673,12.6218,12.5634,12.6101,540000.0
2011-03-25 10:05:00,32.42,32.45,32.38,32.45,215300.0,12.6101,12.6218,12.5946,12.6218,215300.0
2011-03-25 10:10:00,32.45,32.51,32.45,32.48,314000.0,12.6218,12.6451,12.6218,12.6335,314000.0
2011-03-25 10:15:00,32.47,32.48,32.4,32.42,133500.0,12.6296,12.6335,12.6023,12.6101,133500.0
2011-03-25 10:20:00,32.42,32.56,32.42,32.56,142400.0,12.6101,12.6646,12.6101,12.6646,142400.0
2011-03-25 10:25:00,32.56,32.68,32.55,32.64,265000.0,12.6646,12.7113,12.6607,12.6957,265000.0
2011-03-25 10:30:00,32.64,32.71,32.61,32.71,319400.0,12.6957,12.7229,12.684,12.7229,319400.0
2011-03-25 10:35:00,32.71,32.74,32.6,32.61,227500.0,12.7229,12.7346,12.6801,12.684,227500.0
2011-03-25 10:40:00,32.61,32.64,32.59,32.6,324100.0,12.684,12.6957,12.6762,12.6801,324100.0
2011-03-25 10:45:00,32.6,32.62,32.59,32.61,95800.0,12.6801,12.6879,12.6762,12.684,95800.0
2011-03-25 10:50:00,32.61,32.65,32.6,32.65,199200.0,12.684,12.6996,12.6801,12.6996,199200.0
2011-03-25 10:55:00,32.65,32.66,32.62,32.62,255900.0,12.6996,12.7035,12.6879,12.6879,255900.0
2011-03-25 11:00:00,32.62,32.64,32.59,32.6,208000.0,12.6879,12.6957,12.6762,12.6801,208000.0
2011-03-25 11:05:00,32.59,32.61,32.57,32.59,203100.0,12.6762,12.684,12.6685,12.6762,203100.0
2011-03-25 11:10:00,32.59,32.6,32.56,32.56,203200.0,12.6762,12.6801,12.6646,12.6646,203200.0
2011-03-25 11:15:00,32.56,32.57,32.46,32.5,495200.0,12.6646,12.6685,12.6257,12.6412,495200.0
2011-03-25 11:20:00,32.5,32.5,32.43,32.44,190300.0,12.6412,12.6412,12.614,12.6179,190300.0
2011-03-25 11:25:00,32.43,32.44,32.4,32.44,225700.0,12.614,12.6179,12.6023,12.6179,225700.0
2011-03-25 11:30:00,32.44,32.46,32.41,32.45,269300.0,12.6179,12.6257,12.6062,12.6218,269300.0
2011-03-25 11:35:00,32.45,32.51,32.45,32.48,140700.0,12.6218,12.6451,12.6218,12.6335,140700.0
2011-03-25 11:40:00,32.48,32.55,32.44,32.55,122700.0,12.6335,12.6607,12.6179,12.6607,122700.0
2011-03-25 11:45:00,32.55,32.6,32.53,32.54,118100.0,12.6607,12.6801,12.6529,12.6568,118100.0
2011-03-25 11:50:00,32.54,32.56,32.51,32.55,105800.0,12.6568,12.6646,12.6451,12.6607,105800.0
2011-03-25 11:55:00,32.56,32.59,32.54,32.59,173000.0,12.6646,12.6762,12.6568,12.6762,173000.0
2011-03-25 12:00:00,32.59,32.6,32.56,32.58,74500.0,12.6762,12.6801,12.6646,12.6724,74500.0
2011-03-25 12:05:00,32.58,32.6,32.57,32.58,77500.0,12.6724,12.6801,12.6685,12.6724,77500.0
2011-03-25 12:10:00,32.58,32.6,32.55,32.6,167900.0,12.6724,12.6801,12.6607,12.6801,167900.0
2011-03-25 12:15:00,32.59,32.61,32.57,32.59,128700.0,12.6762,12.684,12.6685,12.6762,128700.0
2011-03-25 12:20:00,32.6,32.6,32.55,32.57,86100.0,12.6801,12.6801,12.6607,12.6685,86100.0
2011-03-25 12:25:00,32.57,32.57,32.5,32.51,183600.0,12.6685,12.6685,12.6412,12.6451,183600.0
2011-03-25 12:30:00,32.51,32.52,32.46,32.47,240400.0,12.6451,12.649,12.6257,12.6296,240400.0
2011-03-25 12:35:00,32.46,32.53,32.46,32.53,144800.0,12.6257,12.6529,12.6257,12.6529,144800.0
2011-03-25 12:40:00,32.52,32.54,32.47,32.48,178300.0,12.649,12.6568,12.6296,12.6335,178300.0
2011-03-25 12:45:00,32.48,32.51,32.47,32.49,94600.0,12.6335,12.6451,12.6296,12.6374,94600.0
2011-03-25 12:50:00,32.49,32.52,32.48,32.52,85700.0,12.6374,12.649,12.6335,12.649,85700.0
2011-03-25 12:55:00,32.52,32.52,32.47,32.48,74700.0,12.649,12.649,12.6296,12.6335,74700.0
2011-03-25 13:00:00,32.47,32.48,32.41,32.41,232900.0,12.6296,12.6335,12.6062,12.6062,232900.0
2011-03-25 13:05:00,32.41,32.45,32.4,32.44,139400.0,12.6062,12.6218,12.6023,12.6179,139400.0
2011-03-25 13:10:00,32.43,32.45,32.42,32.44,130100.0,12.614,12.6218,12.6101,12.6179,130100.0
2011-03-25 13:15:00,32.44,32.44,32.41,32.43,58300.0,12.6179,12.6179,12.6062,12.614,58300.0
2011-03-25 13:20:00,32.42,32.44,32.41,32.43,38700.0,12.6101,12.6179,12.6062,12.614,38700.0
2011-03-25 13:25:00,32.43,32.47,32.43,32.47,64100.0,12.614,12.6296,12.614,12.6296,64100.0
2011-03-25 13:30:00,32.47,32.49,32.46,32.47,70200.0,12.6296,12.6374,12.6257,12.6296,70200.0
2011-03-25 13:35:00,32.47,32.51,32.45,32.51,74800.0,12.6296,12.6451,12.6218,12.6451,74800.0
2011-03-25 13:40:00,32.51,32.52,32.48,32.5,69300.0,12.6451,12.649,12.6335,12.6412,69300.0
2011-03-25 13:45:00,32.5,32.57,32.49,32.57,101800.0,12.6412,12.6685,12.6374,12.6685,101800.0
2011-03-25 13:50:00,32.56,32.61,32.56,32.58,182800.0,12.6646,12.684,12.6646,12.6724,182800.0
2011-03-25 13:55:00,32.58,32.59,32.52,32.55,120200.0,12.6724,12.6762,12.649,12.6607,120200.0
2011-03-25 14:00:00,32.55,32.59,32.54,32.55,212300.0,12.6607,12.6762,12.6568,12.6607,212300.0
2011-03-25 14:05:00,32.55,32.58,32.55,32.57,128600.0,12.6607,12.6724,12.6607,12.6685,128600.0
2011-03-25 14:10:00,32.57,32.57,32.52,32.53,96500.0,12.6685,12.6685,12.649,12.6529,96500.0
2011-03-25 14:15:00,32.52,32.55,32.48,32.49,92300.0,12.649,12.6607,12.6335,12.6374,92300.0
2011-03-25 14:20:00,32.5,32.51,32.48,32.5,51900.0,12.6412,12.6451,12.6335,12.6412,51900.0
2011-03-25 14:25:00,32.49,32.5,32.46,32.47,103400.0,12.6374,12.6412,12.6257,12.6296,103400.0
2011-03-25 14:30:00,32.47,32.48,32.43,32.48,80700.0,12.6296,12.6335,12.614,12.6335,80700.0
2011-03-25 14:35:00,32.48,32.51,32.48,32.51,77600.0,12.6335,12.6451,12.6335,12.6451,77600.0
2011-03-25 14:40:00,32.51,32.52,32.48,32.49,60800.0,12.6451,12.649,12.6335,12.6374,60800.0
2011-03-25 14:45:00,32.48,32.54,32.48,32.53,46600.0,12.6335,12.6568,12.6335,12.6529,46600.0
2011-03-25 14:50:00,32.52,32.56,32.51,32.52,84000.0,12.649,12.6646,12.6451,12.649,84000.0
2011-03-25 14:55:00,32.52,32.54,32.48,32.5,208500.0,12.649,12.6568,12.6335,12.6412,208500.0
2011-03-25 15:00:00,32.5,32.53,32.49,32.52,107600.0,12.6412,12.6529,12.6374,12.649,107600.0
2011-03-25 15:05:00,32.52,32.52,32.39,32.41,406600.0,12.649,12.649,12.5985,12.6062,406600.0
2011-03-25 15:10:00,32.41,32.48,32.4,32.45,132800.0,12.6062,12.6335,12.6023,12.6218,132800.0
2011-03-25 15:15:00,32.45,32.46,32.33,32.43,769700.0,12.6218,12.6257,12.5751,12.614,769700.0
2011-03-25 15:20:00,32.43,32.5,32.41,32.43,279000.0,12.614,12.6412,12.6062,12.614,279000.0
2011-03-25 15:25:00,32.44,32.45,32.4,32.43,161800.0,12.6179,12.6218,12.6023,12.614,161800.0
2011-03-25 15:30:00,32.43,32.45,32.42,32.44,153500.0,12.614,12.6218,12.6101,12.6179,153500.0
2011-03-25 15:35:00,32.44,32.48,32.44,32.48,224500.0,12.6179,12.6335,12.6179,12.6335,224500.0
2011-03-25 15:40:00,32.48,32.48,32.47,32.47,166000.0,12.6335,12.6335,12.6296,12.6296,166000.0
2011-03-25 15:45:00,32.47,32.48,32.38,32.39,232100.0,12.6296,12.6335,12.5946,12.5985,232100.0
2011-03-25 15:50:00,32.39,32.39,32.31,32.32,292700.0,12.5985,12.5985,12.5673,12.5712,292700.0
2011-03-25 15:55:00,32.31,32.34,32.31,32.33,514200.0,12.5673,12.579,12.5673,12.5751,514200.0
2011-03-28 09:30:00,32.11,32.22,31.96,31.99,691100.0,12.4895,12.5323,12.4312,12.4429,691100.0
2011-03-28 09:35:00,31.99,32.05,31.96,32.04,619300.0,12.4429,12.4662,12.4312,12.4623,619300.0
2011-03-28 09:40:00,32.05,32.17,32.02,32.15,451100.0,12.4662,12.5129,12.4545,12.5051,451100.0
2011-03-28 09:45:00,32.15,32.26,32.1,32.2,529800.0,12.5051,12.5479,12.4857,12.5246,529800.0
2011-03-28 09:50:00,32.2,32.27,32.19,32.25,202100.0,12.5246,12.5518,12.5207,12.544,202100.0
2011-03-28 09:55:00,32.25,32.29,32.25,32.27,160500.0,12.544,12.5596,12.544,12.5518,160500.0
2011-03-28 10:00:00,32.27,32.3,32.25,32.27,211500.0,12.5518,12.5634,12.544,12.5518,211500.0
2011-03-28 10:05:00,32.27,32.39,32.25,32.38,282800.0,12.5518,12.5985,12.544,12.5946,282800.0
2011-03-28 10:10:00,32.39,32.43,32.35,32.41,308600.0,12.5985,12.614,12.5829,12.6062,308600.0
2011-03-28 10:15:00,32.41,32.43,32.34,32.36,158600.0,12.6062,12.614,12.579,12.5868,158600.0
2011-03-28 10:20:00,32.36,32.39,32.34,32.34,202500.0,12.5868,12.5985,12.579,12.579,202500.0
2011-03-28 10:25:00,32.34,32.35,32.28,32.35,300400.0,12.579,12.5829,12.5557,12.5829,300400.0
2011-03-28 10:30:00,32.33,32.4,32.32,32.35,226500.0,12.5751,12.6023,12.5712,12.5829,226500.0
2011-03-28 10:35:00,32.35,32.38,32.33,32.34,278900.0,12.5829,12.5946,12.5751,12.579,278900.0
2011-03-28 10:40:00,32.33,32.4,32.33,32.38,92100.0,12.5751,12.6023,12.5751,12.5946,92100.0
2011-03-28 10:45:00,32.38,32.42,32.37,32.42,316600.0,12.5946,12.6101,12.5907,12.6101,316600.0
2011-03-28 10:50:00,32.41,32.43,32.37,32.41,564100.0,12.6062,12.614,12.5907,12.6062,564100.0
2011-03-28 10:55:00,32.41,32.46,32.39,32.4,183200.0,12.6062,12.6257,12.5985,12.6023,183200.0
2011-03-28 11:00:00,32.4,32.47,32.35,32.47,176800.0,12.6023,12.6296,12.5829,12.6296,176800.0
2011-03-28 11:05:00,32.47,32.53,32.41,32.49,189500.0,12.6296,12.6529,12.6062,12.6374,189500.0
2011-03-28 11:10:00,32.49,32.49,32.45,32.46,121000.0,12.6374,12.6374,12.6218,12.6257,121000.0
2011-03-28 11:15:00,32.46,32.48,32.41,32.41,118000.0,12.6257,12.6335,12.6062,12.6062,118000.0
2011-03-28 11:20:00,32.41,32.45,32.4,32.45,122100.0,12.6062,12.6218,12.6023,12.6218,122100.0
2011-03-28 11:25:00,32.45,32.48,32.44,32.48,96100.0,12.6218,12.6335,12.6179,12.6335,96100.0
2011-03-28 11:30:00,32.47,32.49,32.43,32.48,185000.0,12.6296,12.6374,12.614,12.6335,185000.0
2011-03-28 11:35:00,32.48,32.48,32.44,32.46,105600.0,12.6335,12.6335,12.6179,12.6257,105600.0
2011-03-28 11:40:00,32.46,32.47,32.42,32.45,246900.0,12.6257,12.6296,12.6101,12.6218,246900.0
2011-03-28 11:45:00,32.44,32.46,32.43,32.44,157800.0,12.6179,12.6257,12.614,12.6179,157800.0
2011-03-28 11:50:00,32.44,32.47,32.41,32.44,163900.0,12.6179,12.6296,12.6062,12.6179,163900.0
2011-03-28 11:55:00,32.44,32.5,32.43,32.48,186000.0,12.6179,12.6412,12.614,12.6335,186000.0
2011-03-28 12:00:00,32.49,32.55,32.47,32.54,163200.0,12.6374,12.6607,12.6296,12.6568,163200.0
2011-03-28 12:05:00,32.53,32.56,32.51,32.55,116500.0,12.6529,12.6646,12.6451,12.6607,116500.0
2011-03-28 12:10:00,32.54,32.56,32.52,32.54,283800.0,12.6568,12.6646,12.649,12.6568,283800.0
2011-03-28 12:15:00,32.54,32.55,32.5,32.51,123300.0,12.6568,12.6607,12.6412,12.6451,123300.0
2011-03-28 12:20:00,32.51,32.54,32.49,32.51,139900.0,12.6451,12.6568,12.6374,12.6451,139900.0
2011-03-28 12:25:00,32.52,32.55,32.5,32.51,169800.0,12.649,12.6607,12.6412,12.6451,169800.0
2011-03-28 12:30:00,32.51,32.54,32.5,32.52,143200.0,12.6451,12.6568,12.6412,12.649,143200.0
2011-03-28 12:35:00,32.52,32.56,32.52,32.55,77300.0,12.649,12.6646,12.649,12.6607,77300.0
2011-03-28 12:40:00,32.56,32.57,32.53,32.54,76600.0,12.6646,12.6685,12.6529,12.6568,76600.0
2011-03-28 12:45:00,32.53,32.56,32.53,32.53,121300.0,12.6529,12.6646,12.6529,12.6529,121300.0
2011-03-28 12:50:00,32.54,32.56,32.52,32.53,107900.0,12.6568,12.6646,12.649,12.6529,107900.0
2011-03-28 12:55:00,32.53,32.56,32.53,32.54,136800.0,12.6529,12.6646,12.6529,12.6568,136800.0
2011-03-28 13:00:00,32.53,32.56,32.53,32.55,90800.0,12.6529,12.6646,12.6529,12.6607,90800.0
2011-03-28 13:05:00,32.55,32.55,32.53,32.53,114500.0,12.6607,12.6607,12.6529,12.6529,114500.0
2011-03-28 13:10:00,32.53,32.59,32.53,32.57,217200.0,12.6529,12.6762,12.6529,12.6685,217200.0
2011-03-28 13:15:00,32.58,32.58,32.54,32.56,70800.0,12.6724,12.6724,12.6568,12.6646,70800.0
2011-03-28 13:20:00,32.55,32.56,32.53,32.55,115400.0,12.6607,12.6646,12.6529,12.6607,115400.0
2011-03-28 13:25:00,32.54,32.55,32.5,32.52,115800.0,12.6568,12.6607,12.6412,12.649,115800.0
2011-03-28 13:30:00,32.52,32.53,32.51,32.51,100800.0,12.649,12.6529,12.6451,12.6451,100800.0
2011-03-28 13:35:00,32.52,32.54,32.5,32.51,171900.0,12.649,12.6568,12.6412,12.6451,171900.0
2011-03-28 13:40:00,32.51,32.52,32.49,32.5,75300.0,12.6451,12.649,12.6374,12.6412,75300.0
2011-03-28 13:45:00,32.49,32.5,32.46,32.47,122200.0,12.6374,12.6412,12.6257,12.6296,122200.0
2011-03-28 13:50:00,32.47,32.47,32.39,32.4,137800.0,12.6296,12.6296,12.5985,12.6023,137800.0
2011-03-28 13:55:00,32.4,32.41,32.38,32.38,62100.0,12.6023,12.6062,12.5946,12.5946,62100.0
2011-03-28 14:00:00,32.38,32.39,32.35,32.36,190500.0,12.5946,12.5985,12.5829,12.5868,190500.0
2011-03-28 14:05:00,32.35,32.41,32.35,32.39,86100.0,12.5829,12.6062,12.5829,12.5985,86100.0
2011-03-28 14:10:00,32.39,32.43,32.38,32.42,66000.0,12.5985,12.614,12.5946,12.6101,66000.0
2011-03-28 14:15:00,32.41,32.44,32.41,32.43,88900.0,12.6062,12.6179,12.6062,12.614,88900.0
2011-03-28 14:20:00,32.43,32.43,32.39,32.41,104700.0,12.614,12.614,12.5985,12.6062,104700.0
2011-03-28 14:25:00,32.41,32.42,32.38,32.39,59000.0,12.6062,12.6101,12.5946,12.5985,59000.0
2011-03-28 14:30:00,32.4,32.42,32.39,32.39,139500.0,12.6023,12.6101,12.5985,12.5985,139500.0
2011-03-28 14:35:00,32.39,32.4,32.37,32.4,128300.0,12.5985,12.6023,12.5907,12.6023,128300.0
2011-03-28 14:40:00,32.39,32.4,32.32,32.32,322200.0,12.5985,12.6023,12.5712,12.5712,322200.0
2011-03-28 14:45:00,32.32,32.33,32.29,32.31,206500.0,12.5712,12.5751,12.5596,12.5673,206500.0
2011-03-28 14:50:00,32.31,32.31,32.26,32.3,180700.0,12.5673,12.5673,12.5479,12.5634,180700.0
2011-03-28 14:55:00,32.29,32.3,32.27,32.29,133500.0,12.5596,12.5634,12.5518,12.5596,133500.0
2011-03-28 15:00:00,32.28,32.35,32.28,32.35,156600.0,12.5557,12.5829,12.5557,12.5829,156600.0
2011-03-28 15:05:00,32.34,32.36,32.33,32.34,156200.0,12.579,12.5868,12.5751,12.579,156200.0
2011-03-28 15:10:00,32.34,32.36,32.32,32.33,190200.0,12.579,12.5868,12.5712,12.5751,190200.0
2011-03-28 15:15:00,32.33,32.33,32.26,32.29,384100.0,12.5751,12.5751,12.5479,12.5596,384100.0
2011-03-28 15:20:00,32.28,32.29,32.25,32.27,165500.0,12.5557,12.5596,12.544,12.5518,165500.0
2011-03-28 15:25:00,32.27,32.29,32.26,32.27,225700.0,12.5518,12.5596,12.5479,12.5518,225700.0
2011-03-28 15:30:00,32.27,32.3,32.27,32.3,174000.0,12.5518,12.5634,12.5518,12.5634,174000.0
2011-03-28 15:35:00,32.3,32.3,32.24,32.24,140600.0,12.5634,12.5634,12.5401,12.5401,140600.0
2011-03-28 15:40:00,32.24,32.25,32.16,32.17,301700.0,12.5401,12.544,12.509,12.5129,301700.0
2011-03-28 15:45:00,32.17,32.18,32.14,32.18,510500.0,12.5129,12.5168,12.5012,12.5168,510500.0
2011-03-28 15:50:00,32.18,32.23,32.17,32.22,304400.0,12.5168,12.5362,12.5129,12.5323,304400.0
2011-03-28 15:55:00,32.22,32.24,32.19,32.2,702700.0,12.5323,12.5401,12.5207,12.5246,702700.0
2011-03-29 09:30:00,32.38,32.44,32.29,32.44,797300.0,12.5946,12.6179,12.5596,12.6179,797300.0
2011-03-29 09:35:00,32.43,32.53,32.42,32.46,568300.0,12.614,12.6529,12.6101,12.6257,568300.0
2011-03-29 09:40:00,32.46,32.52,32.42,32.52,392100.0,12.6257,12.649,12.6101,12.649,392100.0
2011-03-29 09:45:00,32.51,32.56,32.45,32.53,309000.0,12.6451,12.6646,12.6218,12.6529,309000.0
2011-03-29 09:50:00,32.54,32.6,32.52,32.58,308000.0,12.6568,12.6801,12.649,12.6724,308000.0
2011-03-29 09:55:00,32.58,32.59,32.53,32.55,336200.0,12.6724,12.6762,12.6529,12.6607,336200.0
2011-03-29 10:00:00,32.54,32.71,32.51,32.69,501300.0,12.6568,12.7229,12.6451,12.7151,501300.0
2011-03-29 10:05:00,32.69,32.72,32.66,32.7,524100.0,12.7151,12.7268,12.7035,12.719,524100.0
2011-03-29 10:10:00,32.71,32.81,32.71,32.8,788300.0,12.7229,12.7618,12.7229,12.7579,788300.0
2011-03-29 10:15:00,32.8,32.86,32.74,32.78,559600.0,12.7579,12.7813,12.7346,12.7502,559600.0
2011-03-29 10:20:00,32.78,32.79,32.73,32.76,488500.0,12.7502,12.754,12.7307,12.7424,488500.0
2011-03-29 10:25:00,32.75,32.78,32.72,32.72,101800.0,12.7385,12.7502,12.7268,12.7268,101800.0
2011-03-29 10:30:00,32.72,32.77,32.71,32.76,327000.0,12.7268,12.7463,12.7229,12.7424,327000.0
2011-03-29 10:35:00,32.75,32.78,32.68,32.7,258400.0,12.7385,12.7502,12.7113,12.719,258400.0
2011-03-29 10:40:00,32.7,32.74,32.69,32.74,434100.0,12.719,12.7346,12.7151,12.7346,434100.0
2011-03-29 10:45:00,32.74,32.84,32.74,32.84,225000.0,12.7346,12.7735,12.7346,12.7735,225000.0
2011-03-29 10:50:00,32.84,32.9,32.84,32.84,359600.0,12.7735,12.7968,12.7735,12.7735,359600.0
2011-03-29 10:55:00,32.84,32.91,32.81,32.88,355900.0,12.7735,12.8007,12.7618,12.789,355900.0
2011-03-29 11:00:00,32.89,32.94,32.88,32.94,390600.0,12.7929,12.8124,12.789,12.8124,390600.0
2011-03-29 11:05:00,32.93,32.94,32.88,32.89,292700.0,12.8085,12.8124,12.789,12.7929,292700.0
2011-03-29 11:10:00,32.89,32.98,32.86,32.91,789800.0,12.7929,12.8279,12.7813,12.8007,789800.0
2011-03-29 11:15:00,32.92,32.94,32.89,32.91,221300.0,12.8046,12.8124,12.7929,12.8007,221300.0
2011-03-29 11:20:00,32.91,32.96,32.89,32.94,269000.0,12.8007,12.8202,12.7929,12.8124,269000.0
2011-03-29 11:25:00,32.94,32.97,32.9,32.92,259300.0,12.8124,12.8241,12.7968,12.8046,259300.0
2011-03-29 11:30:00,32.93,32.98,32.93,32.95,202000.0,12.8085,12.8279,12.8085,12.8163,202000.0
2011-03-29 11:35:00,32.95,32.96,32.91,32.93,341300.0,12.8163,12.8202,12.8007,12.8085,341300.0
2011-03-29 11:40:00,32.93,32.94,32.9,32.92,164500.0,12.8085,12.8124,12.7968,12.8046,164500.0
2011-03-29 11:45:00,32.92,32.93,32.86,32.87,91900.0,12.8046,12.8085,12.7813,12.7852,91900.0
2011-03-29 11:50:00,32.87,32.89,32.85,32.85,145800.0,12.7852,12.7929,12.7774,12.7774,145800.0
2011-03-29 11:55:00,32.86,32.86,32.84,32.86,122400.0,12.7813,12.7813,12.7735,12.7813,122400.0
2011-03-29 12:00:00,32.86,32.92,32.84,32.92,269900.0,12.7813,12.8046,12.7735,12.8046,269900.0
2011-03-29 12:05:00,32.92,32.93,32.88,32.89,245200.0,12.8046,12.8085,12.789,12.7929,245200.0
2011-03-29 12:10:00,32.89,32.9,32.88,32.88,201400.0,12.7929,12.7968,12.789,12.789,201400.0
2011-03-29 12:15:00,32.89,32.9,32.87,32.9,365800.0,12.7929,12.7968,12.7852,12.7968,365800.0
2011-03-29 12:20:00,32.9,32.91,32.87,32.89,388100.0,12.7968,12.8007,12.7852,12.7929,388100.0
2011-03-29 12:25:00,32.9,32.91,32.87,32.87,222300.0,12.7968,12.8007,12.7852,12.7852,222300.0
2011-03-29 12:30:00,32.87,32.88,32.83,32.85,169000.0,12.7852,12.789,12.7696,12.7774,169000.0
2011-03-29 12:35:00,32.85,32.88,32.84,32.87,120600.0,12.7774,12.789,12.7735,12.7852,120600.0
2011-03-29 12:40:00,32.87,32.96,32.84,32.96,502700.0,12.7852,12.8202,12.7735,12.8202,502700.0
2011-03-29 12:45:00,32.95,33.04,32.94,33.0,399500.0,12.8163,12.8513,12.8124,12.8357,399500.0
2011-03-29 12:50:00,33.0,33.01,32.96,33.0,140300.0,12.8357,12.8396,12.8202,12.8357,140300.0
2011-03-29 12:55:00,33.0,33.11,32.99,33.1,516900.0,12.8357,12.8785,12.8318,12.8746,516900.0
2011-03-29 13:00:00,33.1,33.13,33.09,33.13,288800.0,12.8746,12.8863,12.8707,12.8863,288800.0
2011-03-29 13:05:00,33.13,33.13,33.1,33.11,191800.0,12.8863,12.8863,12.8746,12.8785,191800.0
2011-03-29 13:10:00,33.11,33.12,33.05,33.06,296300.0,12.8785,12.8824,12.8552,12.8591,296300.0
2011-03-29 13:15:00,33.06,33.11,33.06,33.11,147100.0,12.8591,12.8785,12.8591,12.8785,147100.0
2011-03-29 13:20:00,33.1,33.11,33.08,33.08,125800.0,12.8746,12.8785,12.8668,12.8668,125800.0
2011-03-29 13:25:00,33.07,33.1,33.05,33.06,156300.0,12.8629,12.8746,12.8552,12.8591,156300.0
2011-03-29 13:30:00,33.06,33.08,33.05,33.08,151400.0,12.8591,12.8668,12.8552,12.8668,151400.0
2011-03-29 13:35:00,33.08,33.11,33.07,33.09,214200.0,12.8668,12.8785,12.8629,12.8707,214200.0
2011-03-29 13:40:00,33.09,33.1,33.08,33.09,130000.0,12.8707,12.8746,12.8668,12.8707,130000.0
2011-03-29 13:45:00,33.1,33.11,33.07,33.09,149900.0,12.8746,12.8785,12.8629,12.8707,149900.0
2011-03-29 13:50:00,33.09,33.09,33.05,33.09,134500.0,12.8707,12.8707,12.8552,12.8707,134500.0
2011-03-29 13:55:00,33.08,33.12,33.08,33.11,108300.0,12.8668,12.8824,12.8668,12.8785,108300.0
2011-03-29 14:00:00,33.1,33.12,33.1,33.12,168000.0,12.8746,12.8824,12.8746,12.8824,168000.0
2011-03-29 14:05:00,33.11,33.12,33.1,33.12,153300.0,12.8785,12.8824,12.8746,12.8824,153300.0
2011-03-29 14:10:00,33.11,33.12,33.06,33.08,154200.0,12.8785,12.8824,12.8591,12.8668,154200.0
2011-03-29 14:15:00,33.08,33.16,33.08,33.13,313200.0,12.8668,12.898,12.8668,12.8863,313200.0
2011-03-29 14:20:00,33.12,33.13,33.08,33.1,163300.0,12.8824,12.8863,12.8668,12.8746,163300.0
2011-03-29 14:25:00,33.1,33.1,33.05,33.07,104900.0,12.8746,12.8746,12.8552,12.8629,104900.0
2011-03-29 14:30:00,33.08,33.09,33.06,33.06,158300.0,12.8668,12.8707,12.8591,12.8591,158300.0
2011-03-29 14:35:00,33.07,33.08,33.05,33.05,124000.0,12.8629,12.8668,12.8552,12.8552,124000.0
2011-03-29 14:40:00,33.05,33.12,33.05,33.09,254000.0,12.8552,12.8824,12.8552,12.8707,254000.0
2011-03-29 14:45:00,33.1,33.14,33.09,33.13,102300.0,12.8746,12.8902,12.8707,12.8863,102300.0
2011-03-29 14:50:00,33.13,33.16,33.12,33.16,214400.0,12.8863,12.898,12.8824,12.898,214400.0
2011-03-29 14:55:00,33.15,33.17,33.14,33.14,131600.0,12.8941,12.9018,12.8902,12.8902,131600.0
2011-03-29 15:00:00,33.15,33.15,33.08,33.11,394000.0,12.8941,12.8941,12.8668,12.8785,394000.0
2011-03-29 15:05:00,33.11,33.11,33.08,33.08,170700.0,12.8785,12.8785,12.8668,12.8668,170700.0
2011-03-29 15:10:00,33.09,33.09,33.03,33.03,375500.0,12.8707,12.8707,12.8474,12.8474,375500.0
2011-03-29 15:15:00,33.03,33.06,33.03,33.03,165100.0,12.8474,12.8591,12.8474,12.8474,165100.0
2011-03-29 15:20:00,33.04,33.05,33.01,33.01,170000.0,12.8513,12.8552,12.8396,12.8396,170000.0
2011-03-29 15:25:00,33.02,33.03,32.99,33.03,196500.0,12.8435,12.8474,12.8318,12.8474,196500.0
2011-03-29 15:30:00,33.03,33.05,32.99,33.03,289500.0,12.8474,12.8552,12.8318,12.8474,289500.0
2011-03-29 15:35:00,33.03,33.04,33.01,33.01,130000.0,12.8474,12.8513,12.8396,12.8396,130000.0
2011-03-29 15:40:00,33.01,33.02,33.0,33.01,139000.0,12.8396,12.8435,12.8357,12.8396,139000.0
2011-03-29 15:45:00,33.0,33.01,32.97,32.99,518700.0,12.8357,12.8396,12.8241,12.8318,518700.0
2011-03-29 15:50:00,32.99,33.02,32.98,32.99,212300.0,12.8318,12.8435,12.8279,12.8318,212300.0
2011-03-29 15:55:00,33.0,33.01,32.97,32.98,664800.0,12.8357,12.8396,12.8241,12.8279,664800.0
2011-03-30 09:30:00,33.23,33.25,33.15,33.16,674900.0,12.9252,12.933,12.8941,12.898,674900.0
2011-03-30 09:35:00,33.16,33.17,33.0,33.04,694200.0,12.898,12.9018,12.8357,12.8513,694200.0
2011-03-30 09:40:00,33.04,33.05,32.96,33.03,736200.0,12.8513,12.8552,12.8202,12.8474,736200.0
2011-03-30 09:45:00,33.04,33.05,32.97,32.99,322800.0,12.8513,12.8552,12.8241,12.8318,322800.0
2011-03-30 09:50:00,32.98,33.01,32.95,32.96,382700.0,12.8279,12.8396,12.8163,12.8202,382700.0
2011-03-30 09:55:00,32.96,33.1,32.95,33.1,484700.0,12.8202,12.8746,12.8163,12.8746,484700.0
2011-03-30 10:00:00,33.09,33.22,33.06,33.2,368300.0,12.8707,12.9213,12.8591,12.9135,368300.0
2011-03-30 10:05:00,33.19,33.2,33.03,33.04,392900.0,12.9096,12.9135,12.8474,12.8513,392900.0
2011-03-30 10:10:00,33.04,33.04,32.85,32.86,546100.0,12.8513,12.8513,12.7774,12.7813,546100.0
2011-03-30 10:15:00,32.86,32.92,32.77,32.89,481000.0,12.7813,12.8046,12.7463,12.7929,481000.0
2011-03-30 10:20:00,32.89,32.93,32.82,32.88,340300.0,12.7929,12.8085,12.7657,12.789,340300.0
2011-03-30 10:25:00,32.88,32.88,32.77,32.78,375600.0,12.789,12.789,12.7463,12.7502,375600.0
2011-03-30 10:30:00,32.79,32.91,32.79,32.85,253000.0,12.754,12.8007,12.754,12.7774,253000.0
2011-03-30 10:35:00,32.86,32.88,32.83,32.88,235300.0,12.7813,12.789,12.7696,12.789,235300.0
2011-03-30 10:40:00,32.88,32.89,32.78,32.87,356800.0,12.789,12.7929,12.7502,12.7852,356800.0
2011-03-30 10:45:00,32.87,32.95,32.85,32.94,187600.0,12.7852,12.8163,12.7774,12.8124,187600.0
2011-03-30 10:50:00,32.95,32.97,32.85,32.94,258400.0,12.8163,12.8241,12.7774,12.8124,258400.0
2011-03-30 10:55:00,32.95,32.96,32.88,32.89,204400.0,12.8163,12.8202,12.789,12.7929,204400.0
2011-03-30 11:00:00,32.89,32.97,32.85,32.93,482600.0,12.7929,12.8241,12.7774,12.8085,482600.0
2011-03-30 11:05:00,32.93,32.97,32.91,32.93,304400.0,12.8085,12.8241,12.8007,12.8085,304400.0
2011-03-30 11:10:00,32.93,32.93,32.87,32.9,329600.0,12.8085,12.8085,12.7852,12.7968,329600.0
2011-03-30 11:15:00,32.9,32.93,32.85,32.9,447500.0,12.7968,12.8085,12.7774,12.7968,447500.0
2011-03-30 11:20:00,32.9,32.91,32.83,32.86,465300.0,12.7968,12.8007,12.7696,12.7813,465300.0
2011-03-30 11:25:00,32.85,32.98,32.85,32.93,419200.0,12.7774,12.8279,12.7774,12.8085,419200.0
2011-03-30 11:30:00,32.93,32.98,32.92,32.97,271100.0,12.8085,12.8279,12.8046,12.8241,271100.0
2011-03-30 11:35:00,32.97,32.98,32.88,32.88,352400.0,12.8241,12.8279,12.789,12.789,352400.0
2011-03-30 11:40:00,32.88,33.05,32.88,32.98,563100.0,12.789,12.8552,12.789,12.8279,563100.0
2011-03-30 11:45:00,32.99,33.04,32.97,33.04,219900.0,12.8318,12.8513,12.8241,12.8513,219900.0
2011-03-30 11:50:00,33.04,33.12,33.03,33.08,249500.0,12.8513,12.8824,12.8474,12.8668,249500.0
2011-03-30 11:55:00,33.09,33.12,33.07,33.1,260400.0,12.8707,12.8824,12.8629,12.8746,260400.0
2011-03-30 12:00:00,33.1,33.12,33.08,33.12,120300.0,12.8746,12.8824,12.8668,12.8824,120300.0
2011-03-30 12:05:00,33.12,33.17,33.11,33.12,160000.0,12.8824,12.9018,12.8785,12.8824,160000.0
2011-03-30 12:10:00,33.12,33.21,33.12,33.21,125000.0,12.8824,12.9174,12.8824,12.9174,125000.0
2011-03-30 12:15:00,33.2,33.23,33.19,33.2,157800.0,12.9135,12.9252,12.9096,12.9135,157800.0
2011-03-30 12:20:00,33.19,33.23,33.18,33.2,176800.0,12.9096,12.9252,12.9057,12.9135,176800.0
2011-03-30 12:25:00,33.2,33.21,33.14,33.16,142500.0,12.9135,12.9174,12.8902,12.898,142500.0
2011-03-30 12:30:00,33.15,33.2,33.14,33.16,165800.0,12.8941,12.9135,12.8902,12.898,165800.0
2011-03-30 12:35:00,33.16,33.27,33.12,33.14,475400.0,12.898,12.9407,12.8824,12.8902,475400.0
2011-03-30 12:40:00,33.13,33.16,33.12,33.12,188800.0,12.8863,12.898,12.8824,12.8824,188800.0
2011-03-30 12:45:00,33.12,33.12,33.06,33.09,457200.0,12.8824,12.8824,12.8591,12.8707,457200.0
2011-03-30 12:50:00,33.09,33.09,33.03,33.04,239400.0,12.8707,12.8707,12.8474,12.8513,239400.0
2011-03-30 12:55:00,33.04,33.06,33.02,33.04,213500.0,12.8513,12.8591,12.8435,12.8513,213500.0
2011-03-30 13:00:00,33.04,33.04,33.0,33.01,194800.0,12.8513,12.8513,12.8357,12.8396,194800.0
2011-03-30 13:05:00,33.01,33.08,33.01,33.06,223300.0,12.8396,12.8668,12.8396,12.8591,223300.0
2011-03-30 13:10:00,33.07,33.08,33.06,33.07,56500.0,12.8629,12.8668,12.8591,12.8629,56500.0
2011-03-30 13:15:00,33.07,33.07,33.02,33.02,77400.0,12.8629,12.8629,12.8435,12.8435,77400.0
2011-03-30 13:20:00,33.02,33.06,33.0,33.05,144300.0,12.8435,12.8591,12.8357,12.8552,144300.0
2011-03-30 13:25:00,33.05,33.06,33.0,33.02,91300.0,12.8552,12.8591,12.8357,12.8435,91300.0
2011-03-30 13:30:00,33.03,33.03,32.96,32.97,330300.0,12.8474,12.8474,12.8202,12.8241,330300.0
2011-03-30 13:35:00,32.98,33.0,32.94,32.94,62700.0,12.8279,12.8357,12.8124,12.8124,62700.0
2011-03-30 13:40:00,32.94,32.96,32.93,32.93,80400.0,12.8124,12.8202,12.8085,12.8085,80400.0
2011-03-30 13:45:00,32.93,32.95,32.9,32.93,223200.0,12.8085,12.8163,12.7968,12.8085,223200.0
2011-03-30 13:50:00,32.92,32.94,32.89,32.94,113000.0,12.8046,12.8124,12.7929,12.8124,113000.0
2011-03-30 13:55:00,32.95,32.96,32.92,32.93,254500.0,12.8163,12.8202,12.8046,12.8085,254500.0
2011-03-30 14:00:00,32.93,32.95,32.93,32.93,245400.0,12.8085,12.8163,12.8085,12.8085,245400.0
2011-03-30 14:05:00,32.94,32.95,32.91,32.94,300300.0,12.8124,12.8163,12.8007,12.8124,300300.0
2011-03-30 14:10:00,32.94,32.95,32.9,32.91,234700.0,12.8124,12.8163,12.7968,12.8007,234700.0
2011-03-30 14:15:00,32.91,32.94,32.9,32.91,183200.0,12.8007,12.8124,12.7968,12.8007,183200.0
2011-03-30 14:20:00,32.91,32.93,32.89,32.9,159100.0,12.8007,12.8085,12.7929,12.7968,159100.0
2011-03-30 14:25:00,32.89,32.91,32.84,32.9,207300.0,12.7929,12.8007,12.7735,12.7968,207300.0
2011-03-30 14:30:00,32.9,32.92,32.89,32.9,501200.0,12.7968,12.8046,12.7929,12.7968,501200.0
2011-03-30 14:35:00,32.9,32.92,32.88,32.9,215100.0,12.7968,12.8046,12.789,12.7968,215100.0
2011-03-30 14:40:00,32.9,32.92,32.89,32.91,160200.0,12.7968,12.8046,12.7929,12.8007,160200.0
2011-03-30 14:45:00,32.91,32.92,32.87,32.87,254300.0,12.8007,12.8046,12.7852,12.7852,254300.0
2011-03-30 14:50:00,32.88,32.9,32.88,32.9,159700.0,12.789,12.7968,12.789,12.7968,159700.0
2011-03-30 14:55:00,32.9,32.95,32.89,32.9,337500.0,12.7968,12.8163,12.7929,12.7968,337500.0
2011-03-30 15:00:00,32.9,32.94,32.89,32.94,263400.0,12.7968,12.8124,12.7929,12.8124,263400.0
2011-03-30 15:05:00,32.94,32.95,32.91,32.92,263900.0,12.8124,12.8163,12.8007,12.8046,263900.0
2011-03-30 15:10:00,32.92,32.95,32.9,32.91,210500.0,12.8046,12.8163,12.7968,12.8007,210500.0
2011-03-30 15:15:00,32.9,32.94,32.9,32.92,267900.0,12.7968,12.8124,12.7968,12.8046,267900.0
2011-03-30 15:20:00,32.92,32.93,32.87,32.89,218900.0,12.8046,12.8085,12.7852,12.7929,218900.0
2011-03-30 15:25:00,32.9,32.91,32.87,32.9,212200.0,12.7968,12.8007,12.7852,12.7968,212200.0
2011-03-30 15:30:00,32.89,32.91,32.87,32.89,250900.0,12.7929,12.8007,12.7852,12.7929,250900.0
2011-03-30 15:35:00,32.89,32.91,32.89,32.91,264100.0,12.7929,12.8007,12.7929,12.8007,264100.0
2011-03-30 15:40:00,32.9,32.91,32.89,32.91,367900.0,12.7968,12.8007,12.7929,12.8007,367900.0
2011-03-30 15:45:00,32.91,32.92,32.88,32.9,479800.0,12.8007,12.8046,12.789,12.7968,479800.0
2011-03-30 15:50:00,32.89,32.95,32.87,32.95,531400.0,12.7929,12.8163,12.7852,12.8163,531400.0
2011-03-30 15:55:00,32.95,32.98,32.89,32.91,499100.0,12.8163,12.8279,12.7929,12.8007,499100.0
2011-03-31 09:30:00,32.99,33.15,32.99,33.15,577600.0,12.8318,12.8941,12.8318,12.8941,577600.0
2011-03-31 09:35:00,33.15,33.28,33.14,33.27,512200.0,12.8941,12.9446,12.8902,12.9407,512200.0
2011-03-31 09:40:00,33.26,33.27,32.71,33.11,2038500.0,12.9369,12.9407,12.7229,12.8785,2038500.0
2011-03-31 09:45:00,33.11,33.15,33.0,33.03,483900.0,12.8785,12.8941,12.8357,12.8474,483900.0
2011-03-31 09:50:00,33.02,33.08,32.97,33.05,488100.0,12.8435,12.8668,12.8241,12.8552,488100.0
2011-03-31 09:55:00,33.05,33.19,33.04,33.15,194100.0,12.8552,12.9096,12.8513,12.8941,194100.0
2011-03-31 10:00:00,33.14,33.19,33.13,33.16,156300.0,12.8902,12.9096,12.8863,12.898,156300.0
2011-03-31 10:05:00,33.16,33.18,33.11,33.14,213400.0,12.898,12.9057,12.8785,12.8902,213400.0
2011-03-31 10:10:00,33.13,33.23,33.11,33.23,178100.0,12.8863,12.9252,12.8785,12.9252,178100.0
2011-03-31 10:15:00,33.23,33.28,33.22,33.24,174900.0,12.9252,12.9446,12.9213,12.9291,174900.0
2011-03-31 10:20:00,33.24,33.32,33.24,33.29,244400.0,12.9291,12.9602,12.9291,12.9485,244400.0
2011-03-31 10:25:00,33.29,33.34,33.28,33.32,225700.0,12.9485,12.968,12.9446,12.9602,225700.0
2011-03-31 10:30:00,33.32,33.38,33.31,33.37,177500.0,12.9602,12.9835,12.9563,12.9796,177500.0
2011-03-31 10:35:00,33.37,33.43,33.36,33.41,436200.0,12.9796,13.003,12.9757,12.9952,436200.0
2011-03-31 10:40:00,33.41,33.47,33.37,33.4,574100.0,12.9952,13.0185,12.9796,12.9913,574100.0
2011-03-31 10:45:00,33.4,33.41,33.34,33.34,193100.0,12.9913,12.9952,12.968,12.968,193100.0
2011-03-31 10:50:00,33.34,33.39,33.34,33.39,277800.0,12.968,12.9874,12.968,12.9874,277800.0
2011-03-31 10:55:00,33.39,33.42,33.37,33.41,218300.0,12.9874,12.9991,12.9796,12.9952,218300.0
2011-03-31 11:00:00,33.41,33.41,33.35,33.35,512700.0,12.9952,12.9952,12.9719,12.9719,512700.0
2011-03-31 11:05:00,33.35,33.38,33.29,33.29,322700.0,12.9719,12.9835,12.9485,12.9485,322700.0
2011-03-31 11:10:00,33.29,33.33,33.27,33.27,164200.0,12.9485,12.9641,12.9407,12.9407,164200.0
2011-03-31 11:15:00,33.27,33.33,33.27,33.3,89500.0,12.9407,12.9641,12.9407,12.9524,89500.0
2011-03-31 11:20:00,33.3,33.32,33.25,33.26,206600.0,12.9524,12.9602,12.933,12.9369,206600.0
2011-03-31 11:25:00,33.26,33.27,33.22,33.24,104300.0,12.9369,12.9407,12.9213,12.9291,104300.0
2011-03-31 11:30:00,33.24,33.27,33.22,33.24,302300.0,12.9291,12.9407,12.9213,12.9291,302300.0
2011-03-31 11:35:00,33.25,33.27,33.22,33.26,124100.0,12.933,12.9407,12.9213,12.9369,124100.0
2011-03-31 11:40:00,33.26,33.26,33.22,33.22,96700.0,12.9369,12.9369,12.9213,12.9213,96700.0
2011-03-31 11:45:00,33.22,33.25,33.2,33.23,141300.0,12.9213,12.933,12.9135,12.9252,141300.0
2011-03-31 11:50:00,33.23,33.26,33.22,33.23,147600.0,12.9252,12.9369,12.9213,12.9252,147600.0
2011-03-31 11:55:00,33.23,33.23,33.19,33.2,109900.0,12.9252,12.9252,12.9096,12.9135,109900.0
2011-03-31 12:00:00,33.21,33.24,33.17,33.17,97300.0,12.9174,12.9291,12.9018,12.9018,97300.0
2011-03-31 12:05:00,33.17,33.19,33.16,33.17,85800.0,12.9018,12.9096,12.898,12.9018,85800.0
2011-03-31 12:10:00,33.17,33.2,33.15,33.18,128000.0,12.9018,12.9135,12.8941,12.9057,128000.0
2011-03-31 12:15:00,33.19,33.24,33.18,33.24,74800.0,12.9096,12.9291,12.9057,12.9291,74800.0
2011-03-31 12:20:00,33.24,33.27,33.2,33.27,98600.0,12.9291,12.9407,12.9135,12.9407,98600.0
2011-03-31 12:25:00,33.27,33.3,33.26,33.27,81900.0,12.9407,12.9524,12.9369,12.9407,81900.0
2011-03-31 12:30:00,33.27,33.32,33.27,33.3,217100.0,12.9407,12.9602,12.9407,12.9524,217100.0
2011-03-31 12:35:00,33.3,33.31,33.28,33.29,108300.0,12.9524,12.9563,12.9446,12.9485,108300.0
2011-03-31 12:40:00,33.29,33.32,33.28,33.32,155500.0,12.9485,12.9602,12.9446,12.9602,155500.0
2011-03-31 12:45:00,33.31,33.35,33.3,33.34,281800.0,12.9563,12.9719,12.9524,12.968,281800.0
2011-03-31 12:50:00,33.34,33.37,33.34,33.37,206500.0,12.968,12.9796,12.968,12.9796,206500.0
2011-03-31 12:55:00,33.37,33.39,33.33,33.34,104500.0,12.9796,12.9874,12.9641,12.968,104500.0
2011-03-31 13:00:00,33.35,33.37,33.32,33.33,90900.0,12.9719,12.9796,12.9602,12.9641,90900.0
2011-03-31 13:05:00,33.33,33.36,33.32,33.36,142900.0,12.9641,12.9757,12.9602,12.9757,142900.0
2011-03-31 13:10:00,33.36,33.38,33.33,33.36,136500.0,12.9757,12.9835,12.9641,12.9757,136500.0
2011-03-31 13:15:00,33.36,33.37,33.34,33.35,68400.0,12.9757,12.9796,12.968,12.9719,68400.0
2011-03-31 13:20:00,33.36,33.37,33.33,33.33,109000.0,12.9757,12.9796,12.9641,12.9641,109000.0
2011-03-31 13:25:00,33.33,33.36,33.33,33.34,159200.0,12.9641,12.9757,12.9641,12.968,159200.0
2011-03-31 13:30:00,33.34,33.39,33.33,33.35,267800.0,12.968,12.9874,12.9641,12.9719,267800.0
2011-03-31 13:35:00,33.35,33.37,33.35,33.37,235700.0,12.9719,12.9796,12.9719,12.9796,235700.0
2011-03-31 13:40:00,33.37,33.38,33.35,33.38,106500.0,12.9796,12.9835,12.9719,12.9835,106500.0
2011-03-31 13:45:00,33.37,33.38,33.34,33.35,113900.0,12.9796,12.9835,12.968,12.9719,113900.0
2011-03-31 13:50:00,33.36,33.38,33.33,33.33,92900.0,12.9757,12.9835,12.9641,12.9641,92900.0
2011-03-31 13:55:00,33.33,33.35,33.31,33.33,112700.0,12.9641,12.9719,12.9563,12.9641,112700.0
2011-03-31 14:00:00,33.33,33.34,33.31,33.31,148600.0,12.9641,12.968,12.9563,12.9563,148600.0
2011-03-31 14:05:00,33.32,33.32,33.27,33.3,170600.0,12.9602,12.9602,12.9407,12.9524,170600.0
2011-03-31 14:10:00,33.3,33.31,33.28,33.3,157700.0,12.9524,12.9563,12.9446,12.9524,157700.0
2011-03-31 14:15:00,33.3,33.33,33.28,33.33,142100.0,12.9524,12.9641,12.9446,12.9641,142100.0
2011-03-31 14:20:00,33.32,33.34,33.3,33.32,118600.0,12.9602,12.968,12.9524,12.9602,118600.0
2011-03-31 14:25:00,33.31,33.32,33.26,33.26,110500.0,12.9563,12.9602,12.9369,12.9369,110500.0
2011-03-31 14:30:00,33.26,33.27,33.25,33.26,86800.0,12.9369,12.9407,12.933,12.9369,86800.0
2011-03-31 14:35:00,33.25,33.29,33.23,33.28,111100.0,12.933,12.9485,12.9252,12.9446,111100.0
2011-03-31 14:40:00,33.28,33.29,33.26,33.26,89600.0,12.9446,12.9485,12.9369,12.9369,89600.0
2011-03-31 14:45:00,33.26,33.32,33.26,33.31,128200.0,12.9369,12.9602,12.9369,12.9563,128200.0
2011-03-31 14:50:00,33.31,33.32,33.3,33.31,88900.0,12.9563,12.9602,12.9524,12.9563,88900.0
2011-03-31 14:55:00,33.3,33.35,33.27,33.35,270400.0,12.9524,12.9719,12.9407,12.9719,270400.0
2011-03-31 15:00:00,33.34,33.35,33.29,33.31,195100.0,12.968,12.9719,12.9485,12.9563,195100.0
2011-03-31 15:05:00,33.3,33.34,33.29,33.31,355900.0,12.9524,12.968,12.9485,12.9563,355900.0
2011-03-31 15:10:00,33.31,33.31,33.27,33.29,141900.0,12.9563,12.9563,12.9407,12.9485,141900.0
2011-03-31 15:15:00,33.3,33.34,33.28,33.33,174100.0,12.9524,12.968,12.9446,12.9641,174100.0
2011-03-31 15:20:00,33.34,33.34,33.29,33.34,246300.0,12.968,12.968,12.9485,12.968,246300.0
2011-03-31 15:25:00,33.34,33.35,33.3,33.33,217100.0,12.968,12.9719,12.9524,12.9641,217100.0
2011-03-31 15:30:00,33.34,33.34,33.28,33.29,239100.0,12.968,12.968,12.9446,12.9485,239100.0
2011-03-31 15:35:00,33.29,33.35,33.27,33.33,289000.0,12.9485,12.9719,12.9407,12.9641,289000.0
2011-03-31 15:40:00,33.34,33.38,33.33,33.34,345500.0,12.968,12.9835,12.9641,12.968,345500.0
2011-03-31 15:45:00,33.34,33.37,33.3,33.36,582200.0,12.968,12.9796,12.9524,12.9757,582200.0
2011-03-31 15:50:00,33.37,33.37,33.34,33.34,353800.0,12.9796,12.9796,12.968,12.968,353800.0
2011-03-31 15:55:00,33.35,33.35,33.31,33.34,736500.0,12.9719,12.9719,12.9563,12.968,736500.0
2011-04-01 09:30:00,33.68,33.74,33.47,33.5,831700.0,13.1002,13.1236,13.0185,13.0302,831700.0
2011-04-01 09:35:00,33.49,33.5,33.32,33.38,543100.0,13.0263,13.0302,12.9602,12.9835,543100.0
2011-04-01 09:40:00,33.38,33.56,33.25,33.26,471200.0,12.9835,13.0535,12.933,12.9369,471200.0
2011-04-01 09:45:00,33.26,33.28,33.07,33.08,604000.0,12.9369,12.9446,12.8629,12.8668,604000.0
2011-04-01 09:50:00,33.08,33.2,33.0,33.2,839200.0,12.8668,12.9135,12.8357,12.9135,839200.0
2011-04-01 09:55:00,33.19,33.2,33.16,33.18,251000.0,12.9096,12.9135,12.898,12.9057,251000.0
2011-04-01 10:00:00,33.18,33.29,33.17,33.28,302000.0,12.9057,12.9485,12.9018,12.9446,302000.0
2011-04-01 10:05:00,33.28,33.3,33.23,33.29,260200.0,12.9446,12.9524,12.9252,12.9485,260200.0
2011-04-01 10:10:00,33.29,33.38,33.29,33.32,233100.0,12.9485,12.9835,12.9485,12.9602,233100.0
2011-04-01 10:15:00,33.32,33.36,33.28,33.35,183400.0,12.9602,12.9757,12.9446,12.9719,183400.0
2011-04-01 10:20:00,33.34,33.36,33.31,33.33,197300.0,12.968,12.9757,12.9563,12.9641,197300.0
2011-04-01 10:25:00,33.32,33.33,33.27,33.31,214000.0,12.9602,12.9641,12.9407,12.9563,214000.0
2011-04-01 10:30:00,33.31,33.34,33.3,33.32,163500.0,12.9563,12.968,12.9524,12.9602,163500.0
2011-04-01 10:35:00,33.33,33.33,33.27,33.3,251600.0,12.9641,12.9641,12.9407,12.9524,251600.0
2011-04-01 10:40:00,33.3,33.3,33.23,33.24,546100.0,12.9524,12.9524,12.9252,12.9291,546100.0
2011-04-01 10:45:00,33.23,33.28,33.2,33.27,244000.0,12.9252,12.9446,12.9135,12.9407,244000.0
2011-04-01 10:50:00,33.28,33.3,33.25,33.26,397600.0,12.9446,12.9524,12.933,12.9369,397600.0
2011-04-01 10:55:00,33.26,33.28,33.23,33.27,400800.0,12.9369,12.9446,12.9252,12.9407,400800.0
2011-04-01 11:00:00,33.27,33.37,33.27,33.36,358600.0,12.9407,12.9796,12.9407,12.9757,358600.0
2011-04-01 11:05:00,33.36,33.42,33.34,33.42,364500.0,12.9757,12.9991,12.968,12.9991,364500.0
2011-04-01 11:10:00,33.42,33.47,33.4,33.43,316700.0,12.9991,13.0185,12.9913,13.003,316700.0
2011-04-01 11:15:00,33.43,33.47,33.42,33.44,399700.0,13.003,13.0185,12.9991,13.0069,399700.0
2011-04-01 11:20:00,33.44,33.47,33.39,33.39,453900.0,13.0069,13.0185,12.9874,12.9874,453900.0
2011-04-01 11:25:00,33.4,33.45,33.39,33.45,246200.0,12.9913,13.0108,12.9874,13.0108,246200.0
2011-04-01 11:30:00,33.45,33.51,33.43,33.43,732100.0,13.0108,13.0341,13.003,13.003,732100.0
2011-04-01 11:35:00,33.43,33.48,33.41,33.46,220300.0,13.003,13.0224,12.9952,13.0146,220300.0
2011-04-01 11:40:00,33.46,33.48,33.42,33.43,148700.0,13.0146,13.0224,12.9991,13.003,148700.0
2011-04-01 11:45:00,33.43,33.45,33.42,33.43,233600.0,13.003,13.0108,12.9991,13.003,233600.0
2011-04-01 11:50:00,33.44,33.44,33.41,33.41,128400.0,13.0069,13.0069,12.9952,12.9952,128400.0
2011-04-01 11:55:00,33.41,33.44,33.4,33.42,280000.0,12.9952,13.0069,12.9913,12.9991,280000.0
2011-04-01 12:00:00,33.42,33.45,33.41,33.45,70400.0,12.9991,13.0108,12.9952,13.0108,70400.0
2011-04-01 12:05:00,33.45,33.47,33.43,33.45,159500.0,13.0108,13.0185,13.003,13.0108,159500.0
2011-04-01 12:10:00,33.45,33.47,33.43,33.44,639600.0,13.0108,13.0185,13.003,13.0069,639600.0
2011-04-01 12:15:00,33.44,33.45,33.41,33.43,186700.0,13.0069,13.0108,12.9952,13.003,186700.0
2011-04-01 12:20:00,33.43,33.44,33.42,33.42,130000.0,13.003,13.0069,12.9991,12.9991,130000.0
2011-04-01 12:25:00,33.43,33.43,33.31,33.31,238700.0,13.003,13.003,12.9563,12.9563,238700.0
2011-04-01 12:30:00,33.31,33.33,33.28,33.29,171900.0,12.9563,12.9641,12.9446,12.9485,171900.0
2011-04-01 12:35:00,33.28,33.32,33.28,33.32,97700.0,12.9446,12.9602,12.9446,12.9602,97700.0
2011-04-01 12:40:00,33.32,33.33,33.29,33.3,173400.0,12.9602,12.9641,12.9485,12.9524,173400.0
2011-04-01 12:45:00,33.29,33.31,33.26,33.28,434300.0,12.9485,12.9563,12.9369,12.9446,434300.0
2011-04-01 12:50:00,33.27,33.31,33.26,33.27,227900.0,12.9407,12.9563,12.9369,12.9407,227900.0
2011-04-01 12:55:00,33.26,33.3,33.25,33.29,209300.0,12.9369,12.9524,12.933,12.9485,209300.0
2011-04-01 13:00:00,33.3,33.3,33.26,33.26,273000.0,12.9524,12.9524,12.9369,12.9369,273000.0
2011-04-01 13:05:00,33.27,33.27,33.2,33.24,435100.0,12.9407,12.9407,12.9135,12.9291,435100.0
2011-04-01 13:10:00,33.24,33.39,33.23,33.39,809000.0,12.9291,12.9874,12.9252,12.9874,809000.0
2011-04-01 13:15:00,33.39,33.4,33.33,33.39,222700.0,12.9874,12.9913,12.9641,12.9874,222700.0
2011-04-01 13:20:00,33.39,33.46,33.38,33.39,262900.0,12.9874,13.0146,12.9835,12.9874,262900.0
2011-04-01 13:25:00,33.4,33.4,33.36,33.37,124000.0,12.9913,12.9913,12.9757,12.9796,124000.0
2011-04-01 13:30:00,33.38,33.4,33.36,33.36,88800.0,12.9835,12.9913,12.9757,12.9757,88800.0
2011-04-01 13:35:00,33.36,33.42,33.35,33.4,176800.0,12.9757,12.9991,12.9719,12.9913,176800.0
2011-04-01 13:40:00,33.4,33.42,33.39,33.4,128100.0,12.9913,12.9991,12.9874,12.9913,128100.0
2011-04-01 13:45:00,33.4,33.43,33.38,33.43,87600.0,12.9913,13.003,12.9835,13.003,87600.0
2011-04-01 13:50:00,33.43,33.44,33.4,33.44,104600.0,13.003,13.0069,12.9913,13.0069,104600.0
2011-04-01 13:55:00,33.44,33.46,33.42,33.46,119900.0,13.0069,13.0146,12.9991,13.0146,119900.0
2011-04-01 14:00:00,33.46,33.49,33.45,33.49,131200.0,13.0146,13.0263,13.0108,13.0263,131200.0
2011-04-01 14:05:00,33.49,33.5,33.48,33.49,59900.0,13.0263,13.0302,13.0224,13.0263,59900.0
2011-04-01 14:10:00,33.49,33.51,33.47,33.49,236900.0,13.0263,13.0341,13.0185,13.0263,236900.0
2011-04-01 14:15:00,33.5,33.5,33.47,33.5,90700.0,13.0302,13.0302,13.0185,13.0302,90700.0
2011-04-01 14:20:00,33.5,33.51,33.45,33.48,131400.0,13.0302,13.0341,13.0108,13.0224,131400.0
2011-04-01 14:25:00,33.47,33.5,33.41,33.5,203300.0,13.0185,13.0302,12.9952,13.0302,203300.0
2011-04-01 14:30:00,33.49,33.5,33.45,33.47,85800.0,13.0263,13.0302,13.0108,13.0185,85800.0
2011-04-01 14:35:00,33.48,33.52,33.48,33.5,129700.0,13.0224,13.038,13.0224,13.0302,129700.0
2011-04-01 14:40:00,33.5,33.51,33.43,33.43,171000.0,13.0302,13.0341,13.003,13.003,171000.0
2011-04-01 14:45:00,33.43,33.43,33.36,33.4,133300.0,13.003,13.003,12.9757,12.9913,133300.0
2011-04-01 14:50:00,33.4,33.44,33.38,33.39,187900.0,12.9913,13.0069,12.9835,12.9874,187900.0
2011-04-01 14:55:00,33.4,33.45,33.39,33.43,179300.0,12.9913,13.0108,12.9874,13.003,179300.0
2011-04-01 15:00:00,33.42,33.43,33.37,33.41,177000.0,12.9991,13.003,12.9796,12.9952,177000.0
2011-04-01 15:05:00,33.4,33.42,33.38,33.4,168000.0,12.9913,12.9991,12.9835,12.9913,168000.0
2011-04-01 15:10:00,33.41,33.42,33.34,33.36,221700.0,12.9952,12.9991,12.968,12.9757,221700.0
2011-04-01 15:15:00,33.35,33.38,33.34,33.34,150000.0,12.9719,12.9835,12.968,12.968,150000.0
2011-04-01 15:20:00,33.35,33.38,33.34,33.36,254800.0,12.9719,12.9835,12.968,12.9757,254800.0
2011-04-01 15:25:00,33.36,33.41,33.34,33.34,168300.0,12.9757,12.9952,12.968,12.968,168300.0
2011-04-01 15:30:00,33.35,33.39,33.33,33.37,202900.0,12.9719,12.9874,12.9641,12.9796,202900.0
2011-04-01 15:35:00,33.37,33.38,33.32,33.35,159100.0,12.9796,12.9835,12.9602,12.9719,159100.0
2011-04-01 15:40:00,33.35,33.4,33.34,33.4,329900.0,12.9719,12.9913,12.968,12.9913,329900.0
2011-04-01 15:45:00,33.4,33.44,33.38,33.4,372000.0,12.9913,13.0069,12.9835,12.9913,372000.0
2011-04-01 15:50:00,33.4,33.42,33.37,33.4,239400.0,12.9913,12.9991,12.9796,12.9913,239400.0
2011-04-01 15:55:00,33.4,33.44,33.39,33.42,418000.0,12.9913,13.0069,12.9874,12.9991,418000.0
2011-04-04 09:30:00,33.48,33.53,33.41,33.42,606100.0,13.0224,13.0419,12.9952,12.9991,606100.0
2011-04-04 09:35:00,33.42,33.51,33.41,33.45,440100.0,12.9991,13.0341,12.9952,13.0108,440100.0
2011-04-04 09:40:00,33.45,33.48,33.37,33.38,346100.0,13.0108,13.0224,12.9796,12.9835,346100.0
2011-04-04 09:45:00,33.37,33.45,33.21,33.21,507800.0,12.9796,13.0108,12.9174,12.9174,507800.0
2011-04-04 09:50:00,33.22,33.22,33.11,33.13,839600.0,12.9213,12.9213,12.8785,12.8863,839600.0
2011-04-04 09:55:00,33.12,33.15,33.05,33.15,760100.0,12.8824,12.8941,12.8552,12.8941,760100.0
2011-04-04 10:00:00,33.15,33.16,33.08,33.08,507400.0,12.8941,12.898,12.8668,12.8668,507400.0
2011-04-04 10:05:00,33.09,33.14,33.08,33.1,247300.0,12.8707,12.8902,12.8668,12.8746,247300.0
2011-04-04 10:10:00,33.11,33.21,33.07,33.2,179400.0,12.8785,12.9174,12.8629,12.9135,179400.0
2011-04-04 10:15:00,33.2,33.21,33.16,33.2,229200.0,12.9135,12.9174,12.898,12.9135,229200.0
2011-04-04 10:20:00,33.2,33.25,33.18,33.23,226800.0,12.9135,12.933,12.9057,12.9252,226800.0
2011-04-04 10:25:00,33.23,33.24,33.15,33.18,237000.0,12.9252,12.9291,12.8941,12.9057,237000.0
2011-04-04 10:30:00,33.18,33.2,33.13,33.15,136800.0,12.9057,12.9135,12.8863,12.8941,136800.0
2011-04-04 10:35:00,33.15,33.21,33.15,33.2,154000.0,12.8941,12.9174,12.8941,12.9135,154000.0
2011-04-04 10:40:00,33.2,33.24,33.18,33.21,233800.0,12.9135,12.9291,12.9057,12.9174,233800.0
2011-04-04 10:45:00,33.21,33.21,33.16,33.18,284100.0,12.9174,12.9174,12.898,12.9057,284100.0
2011-04-04 10:50:00,33.18,33.21,33.16,33.2,202900.0,12.9057,12.9174,12.898,12.9135,202900.0
2011-04-04 10:55:00,33.19,33.2,33.13,33.16,215200.0,12.9096,12.9135,12.8863,12.898,215200.0
2011-04-04 11:00:00,33.15,33.18,33.15,33.16,178700.0,12.8941,12.9057,12.8941,12.898,178700.0
2011-04-04 11:05:00,33.17,33.18,33.11,33.15,237600.0,12.9018,12.9057,12.8785,12.8941,237600.0
2011-04-04 11:10:00,33.15,33.16,33.12,33.14,182500.0,12.8941,12.898,12.8824,12.8902,182500.0
2011-04-04 11:15:00,33.15,33.16,33.12,33.15,173900.0,12.8941,12.898,12.8824,12.8941,173900.0
2011-04-04 11:20:00,33.15,33.21,33.14,33.2,278600.0,12.8941,12.9174,12.8902,12.9135,278600.0
2011-04-04 11:25:00,33.2,33.23,33.19,33.23,246900.0,12.9135,12.9252,12.9096,12.9252,246900.0
2011-04-04 11:30:00,33.22,33.31,33.2,33.31,953400.0,12.9213,12.9563,12.9135,12.9563,953400.0
2011-04-04 11:35:00,33.3,33.31,33.25,33.27,206300.0,12.9524,12.9563,12.933,12.9407,206300.0
2011-04-04 11:40:00,33.27,33.28,33.24,33.28,167600.0,12.9407,12.9446,12.9291,12.9446,167600.0
2011-04-04 11:45:00,33.28,33.35,33.27,33.32,170400.0,12.9446,12.9719,12.9407,12.9602,170400.0
2011-04-04 11:50:00,33.32,33.34,33.29,33.34,202100.0,12.9602,12.968,12.9485,12.968,202100.0
2011-04-04 11:55:00,33.34,33.36,33.34,33.35,220400.0,12.968,12.9757,12.968,12.9719,220400.0
2011-04-04 12:00:00,33.34,33.4,33.34,33.4,165400.0,12.968,12.9913,12.968,12.9913,165400.0
2011-04-04 12:05:00,33.4,33.42,33.34,33.35,230700.0,12.9913,12.9991,12.968,12.9719,230700.0
2011-04-04 12:10:00,33.34,33.38,33.34,33.35,136400.0,12.968,12.9835,12.968,12.9719,136400.0
2011-04-04 12:15:00,33.36,33.38,33.34,33.38,134000.0,12.9757,12.9835,12.968,12.9835,134000.0
2011-04-04 12:20:00,33.38,33.41,33.35,33.35,189600.0,12.9835,12.9952,12.9719,12.9719,189600.0
2011-04-04 12:25:00,33.35,33.4,33.35,33.37,266600.0,12.9719,12.9913,12.9719,12.9796,266600.0
2011-04-04 12:30:00,33.37,33.39,33.37,33.37,79500.0,12.9796,12.9874,12.9796,12.9796,79500.0
2011-04-04 12:35:00,33.37,33.39,33.36,33.39,177400.0,12.9796,12.9874,12.9757,12.9874,177400.0
2011-04-04 12:40:00,33.39,33.42,33.39,33.41,75100.0,12.9874,12.9991,12.9874,12.9952,75100.0
2011-04-04 12:45:00,33.41,33.42,33.37,33.39,147700.0,12.9952,12.9991,12.9796,12.9874,147700.0
2011-04-04 12:50:00,33.39,33.4,33.38,33.38,89000.0,12.9874,12.9913,12.9835,12.9835,89000.0
2011-04-04 12:55:00,33.38,33.43,33.38,33.4,304200.0,12.9835,13.003,12.9835,12.9913,304200.0
2011-04-04 13:00:00,33.39,33.47,33.39,33.45,111300.0,12.9874,13.0185,12.9874,13.0108,111300.0
2011-04-04 13:05:00,33.46,33.53,33.45,33.52,266900.0,13.0146,13.0419,13.0108,13.038,266900.0
2011-04-04 13:10:00,33.52,33.53,33.5,33.52,197100.0,13.038,13.0419,13.0302,13.038,197100.0
2011-04-04 13:15:00,33.51,33.52,33.51,33.51,82200.0,13.0341,13.038,13.0341,13.0341,82200.0
2011-04-04 13:20:00,33.51,33.52,33.5,33.5,192700.0,13.0341,13.038,13.0302,13.0302,192700.0
2011-04-04 13:25:00,33.5,33.52,33.49,33.52,116100.0,13.0302,13.038,13.0263,13.038,116100.0
2011-04-04 13:30:00,33.51,33.51,33.46,33.49,107500.0,13.0341,13.0341,13.0146,13.0263,107500.0
2011-04-04 13:35:00,33.48,33.49,33.44,33.45,173500.0,13.0224,13.0263,13.0069,13.0108,173500.0
2011-04-04 13:40:00,33.45,33.47,33.43,33.47,163200.0,13.0108,13.0185,13.003,13.0185,163200.0
2011-04-04 13:45:00,33.46,33.47,33.42,33.42,178400.0,13.0146,13.0185,12.9991,12.9991,178400.0
2011-04-04 13:50:00,33.42,33.43,33.39,33.42,128300.0,12.9991,13.003,12.9874,12.9991,128300.0
2011-04-04 13:55:00,33.42,33.47,33.41,33.45,84200.0,12.9991,13.0185,12.9952,13.0108,84200.0
2011-04-04 14:00:00,33.45,33.46,33.43,33.44,149000.0,13.0108,13.0146,13.003,13.0069,149000.0
2011-04-04 14:05:00,33.44,33.49,33.43,33.46,156400.0,13.0069,13.0263,13.003,13.0146,156400.0
2011-04-04 14:10:00,33.47,33.48,33.46,33.48,82600.0,13.0185,13.0224,13.0146,13.0224,82600.0
2011-04-04 14:15:00,33.47,33.52,33.47,33.52,102300.0,13.0185,13.038,13.0185,13.038,102300.0
2011-04-04 14:20:00,33.52,33.56,33.51,33.55,196200.0,13.038,13.0535,13.0341,13.0497,196200.0
2011-04-04 14:25:00,33.56,33.63,33.55,33.62,231400.0,13.0535,13.0808,13.0497,13.0769,231400.0
2011-04-04 14:30:00,33.62,33.64,33.6,33.63,131300.0,13.0769,13.0847,13.0691,13.0808,131300.0
2011-04-04 14:35:00,33.63,33.67,33.62,33.66,133000.0,13.0808,13.0963,13.0769,13.0924,133000.0
2011-04-04 14:40:00,33.66,33.7,33.65,33.7,216000.0,13.0924,13.108,13.0885,13.108,216000.0
2011-04-04 14:45:00,33.7,33.75,33.69,33.72,393200.0,13.108,13.1274,13.1041,13.1158,393200.0
2011-04-04 14:50:00,33.72,33.74,33.7,33.7,253500.0,13.1158,13.1236,13.108,13.108,253500.0
2011-04-04 14:55:00,33.7,33.73,33.66,33.68,417700.0,13.108,13.1197,13.0924,13.1002,417700.0
2011-04-04 15:00:00,33.67,33.71,33.66,33.7,345000.0,13.0963,13.1119,13.0924,13.108,345000.0
2011-04-04 15:05:00,33.7,33.72,33.7,33.71,167500.0,13.108,13.1158,13.108,13.1119,167500.0
2011-04-04 15:10:00,33.72,33.77,33.71,33.77,292900.0,13.1158,13.1352,13.1119,13.1352,292900.0
2011-04-04 15:15:00,33.77,33.83,33.76,33.83,357600.0,13.1352,13.1586,13.1313,13.1586,357600.0
2011-04-04 15:20:00,33.83,33.88,33.82,33.86,602600.0,13.1586,13.178,13.1547,13.1702,602600.0
2011-04-04 15:25:00,33.85,33.94,33.85,33.93,434500.0,13.1663,13.2013,13.1663,13.1975,434500.0
2011-04-04 15:30:00,33.92,33.98,33.89,33.97,827200.0,13.1936,13.2169,13.1819,13.213,827200.0
2011-04-04 15:35:00,33.98,34.0,33.95,33.95,619700.0,13.2169,13.2247,13.2052,13.2052,619700.0
2011-04-04 15:40:00,33.95,33.99,33.93,33.96,466800.0,13.2052,13.2208,13.1975,13.2091,466800.0
2011-04-04 15:45:00,33.95,33.97,33.94,33.95,546300.0,13.2052,13.213,13.2013,13.2052,546300.0
2011-04-04 15:50:00,33.95,33.98,33.9,33.94,928800.0,13.2052,13.2169,13.1858,13.2013,928800.0
2011-04-04 15:55:00,33.94,33.94,33.88,33.89,522700.0,13.2013,13.2013,13.178,13.1819,522700.0
2011-04-05 09:30:00,34.07,34.1,33.78,33.84,662600.0,13.2519,13.2636,13.1391,13.1624,662600.0
2011-04-05 09:35:00,33.84,33.95,33.82,33.87,642400.0,13.1624,13.2052,13.1547,13.1741,642400.0
2011-04-05 09:40:00,33.86,33.89,33.82,33.88,245000.0,13.1702,13.1819,13.1547,13.178,245000.0
2011-04-05 09:45:00,33.88,33.96,33.88,33.92,310100.0,13.178,13.2091,13.178,13.1936,310100.0
2011-04-05 09:50:00,33.92,34.08,33.9,34.08,421900.0,13.1936,13.2558,13.1858,13.2558,421900.0
2011-04-05 09:55:00,34.08,34.1,34.02,34.09,432300.0,13.2558,13.2636,13.2325,13.2597,432300.0
2011-04-05 10:00:00,34.09,34.25,34.07,34.25,918200.0,13.2597,13.3219,13.2519,13.3219,918200.0
2011-04-05 10:05:00,34.25,34.26,34.19,34.22,733400.0,13.3219,13.3258,13.2986,13.3103,733400.0
2011-04-05 10:10:00,34.22,34.31,34.22,34.23,472600.0,13.3103,13.3453,13.3103,13.3141,472600.0
2011-04-05 10:15:00,34.23,34.31,34.22,34.27,378400.0,13.3141,13.3453,13.3103,13.3297,378400.0
2011-04-05 10:20:00,34.26,34.33,34.26,34.29,326300.0,13.3258,13.353,13.3258,13.3375,326300.0
2011-04-05 10:25:00,34.3,34.37,34.27,34.34,351900.0,13.3414,13.3686,13.3297,13.3569,351900.0
2011-04-05 10:30:00,34.34,34.42,34.34,34.38,290600.0,13.3569,13.388,13.3569,13.3725,290600.0
2011-04-05 10:35:00,34.37,34.44,34.37,34.39,249900.0,13.3686,13.3958,13.3686,13.3764,249900.0
2011-04-05 10:40:00,34.4,34.41,34.35,34.39,292600.0,13.3803,13.3842,13.3608,13.3764,292600.0
2011-04-05 10:45:00,34.39,34.41,34.34,34.34,297300.0,13.3764,13.3842,13.3569,13.3569,297300.0
2011-04-05 10:50:00,34.34,34.35,34.29,34.33,378500.0,13.3569,13.3608,13.3375,13.353,378500.0
2011-04-05 10:55:00,34.33,34.35,34.32,34.33,122300.0,13.353,13.3608,13.3492,13.353,122300.0
2011-04-05 11:00:00,34.33,34.35,34.25,34.25,320700.0,13.353,13.3608,13.3219,13.3219,320700.0
2011-04-05 11:05:00,34.25,34.25,34.2,34.22,353800.0,13.3219,13.3219,13.3025,13.3103,353800.0
2011-04-05 11:10:00,34.22,34.26,34.21,34.25,234500.0,13.3103,13.3258,13.3064,13.3219,234500.0
2011-04-05 11:15:00,34.24,34.28,34.24,34.27,145900.0,13.318,13.3336,13.318,13.3297,145900.0
2011-04-05 11:20:00,34.27,34.29,34.24,34.24,164600.0,13.3297,13.3375,13.318,13.318,164600.0
2011-04-05 11:25:00,34.24,34.25,34.18,34.18,260600.0,13.318,13.3219,13.2947,13.2947,260600.0
2011-04-05 11:30:00,34.19,34.2,34.15,34.17,260900.0,13.2986,13.3025,13.283,13.2908,260900.0
2011-04-05 11:35:00,34.18,34.21,34.17,34.2,206200.0,13.2947,13.3064,13.2908,13.3025,206200.0
2011-04-05 11:40:00,34.2,34.26,34.2,34.25,282100.0,13.3025,13.3258,13.3025,13.3219,282100.0
2011-04-05 11:45:00,34.25,34.25,34.19,34.21,244400.0,13.3219,13.3219,13.2986,13.3064,244400.0
2011-04-05 11:50:00,34.21,34.22,34.19,34.21,112300.0,13.3064,13.3103,13.2986,13.3064,112300.0
2011-04-05 11:55:00,34.2,34.29,34.2,34.28,322700.0,13.3025,13.3375,13.3025,13.3336,322700.0
2011-04-05 12:00:00,34.28,34.34,34.27,34.33,221400.0,13.3336,13.3569,13.3297,13.353,221400.0
2011-04-05 12:05:00,34.34,34.34,34.29,34.29,277000.0,13.3569,13.3569,13.3375,13.3375,277000.0
2011-04-05 12:10:00,34.29,34.3,34.27,34.3,161700.0,13.3375,13.3414,13.3297,13.3414,161700.0
2011-04-05 12:15:00,34.3,34.32,34.29,34.3,92300.0,13.3414,13.3492,13.3375,13.3414,92300.0
2011-04-05 12:20:00,34.31,34.32,34.29,34.3,97300.0,13.3453,13.3492,13.3375,13.3414,97300.0
2011-04-05 12:25:00,34.3,34.34,34.29,34.34,140900.0,13.3414,13.3569,13.3375,13.3569,140900.0
2011-04-05 12:30:00,34.34,34.35,34.32,34.33,186900.0,13.3569,13.3608,13.3492,13.353,186900.0
2011-04-05 12:35:00,34.34,34.36,34.32,34.36,132100.0,13.3569,13.3647,13.3492,13.3647,132100.0
2011-04-05 12:40:00,34.36,34.37,34.31,34.32,227500.0,13.3647,13.3686,13.3453,13.3492,227500.0
2011-04-05 12:45:00,34.32,34.37,34.32,34.37,50400.0,13.3492,13.3686,13.3492,13.3686,50400.0
2011-04-05 12:50:00,34.36,34.38,34.34,34.38,219400.0,13.3647,13.3725,13.3569,13.3725,219400.0
2011-04-05 12:55:00,34.38,34.4,34.38,34.4,157400.0,13.3725,13.3803,13.3725,13.3803,157400.0
2011-04-05 13:00:00,34.4,34.45,34.39,34.44,162000.0,13.3803,13.3997,13.3764,13.3958,162000.0
2011-04-05 13:05:00,34.43,34.5,34.43,34.48,324300.0,13.3919,13.4192,13.3919,13.4114,324300.0
2011-04-05 13:10:00,34.48,34.51,34.47,34.51,154300.0,13.4114,13.4231,13.4075,13.4231,154300.0
2011-04-05 13:15:00,34.51,34.55,34.49,34.54,153100.0,13.4231,13.4386,13.4153,13.4347,153100.0
2011-04-05 13:20:00,34.54,34.55,34.51,34.51,92300.0,13.4347,13.4386,13.4231,13.4231,92300.0
2011-04-05 13:25:00,34.52,34.54,34.51,34.52,174600.0,13.4269,13.4347,13.4231,13.4269,174600.0
2011-04-05 13:30:00,34.53,34.53,34.49,34.5,112000.0,13.4308,13.4308,13.4153,13.4192,112000.0
2011-04-05 13:35:00,34.5,34.5,34.47,34.49,69100.0,13.4192,13.4192,13.4075,13.4153,69100.0
2011-04-05 13:40:00,34.48,34.49,34.45,34.45,73500.0,13.4114,13.4153,13.3997,13.3997,73500.0
2011-04-05 13:45:00,34.45,34.46,34.41,34.43,282200.0,13.3997,13.4036,13.3842,13.3919,282200.0
2011-04-05 13:50:00,34.43,34.44,34.38,34.44,173800.0,13.3919,13.3958,13.3725,13.3958,173800.0
2011-04-05 13:55:00,34.44,34.49,34.43,34.49,118000.0,13.3958,13.4153,13.3919,13.4153,118000.0
2011-04-05 14:00:00,34.49,34.51,34.45,34.45,255900.0,13.4153,13.4231,13.3997,13.3997,255900.0
2011-04-05 14:05:00,34.45,34.47,34.44,34.46,179300.0,13.3997,13.4075,13.3958,13.4036,179300.0
2011-04-05 14:10:00,34.47,34.5,34.46,34.47,122400.0,13.4075,13.4192,13.4036,13.4075,122400.0
2011-04-05 14:15:00,34.48,34.48,34.41,34.42,100400.0,13.4114,13.4114,13.3842,13.388,100400.0
2011-04-05 14:20:00,34.42,34.49,34.42,34.47,120500.0,13.388,13.4153,13.388,13.4075,120500.0
2011-04-05 14:25:00,34.47,34.48,34.46,34.46,93300.0,13.4075,13.4114,13.4036,13.4036,93300.0
2011-04-05 14:30:00,34.47,34.47,34.4,34.4,113300.0,13.4075,13.4075,13.3803,13.3803,113300.0
2011-04-05 14:35:00,34.39,34.4,34.38,34.39,135100.0,13.3764,13.3803,13.3725,13.3764,135100.0
2011-04-05 14:40:00,34.39,34.39,34.35,34.35,351400.0,13.3764,13.3764,13.3608,13.3608,351400.0
2011-04-05 14:45:00,34.35,34.4,34.34,34.38,269500.0,13.3608,13.3803,13.3569,13.3725,269500.0
2011-04-05 14:50:00,34.39,34.39,34.37,34.38,180500.0,13.3764,13.3764,13.3686,13.3725,180500.0
2011-04-05 14:55:00,34.37,34.44,34.36,34.43,227000.0,13.3686,13.3958,13.3647,13.3919,227000.0
2011-04-05 15:00:00,34.42,34.43,34.37,34.37,192500.0,13.388,13.3919,13.3686,13.3686,192500.0
2011-04-05 15:05:00,34.38,34.41,34.34,34.35,191500.0,13.3725,13.3842,13.3569,13.3608,191500.0
2011-04-05 15:10:00,34.35,34.4,34.29,34.39,402600.0,13.3608,13.3803,13.3375,13.3764,402600.0
2011-04-05 15:15:00,34.38,34.4,34.36,34.38,119900.0,13.3725,13.3803,13.3647,13.3725,119900.0
2011-04-05 15:20:00,34.38,34.42,34.36,34.42,175900.0,13.3725,13.388,13.3647,13.388,175900.0
2011-04-05 15:25:00,34.42,34.42,34.38,34.39,130800.0,13.388,13.388,13.3725,13.3764,130800.0
2011-04-05 15:30:00,34.39,34.39,34.34,34.34,229200.0,13.3764,13.3764,13.3569,13.3569,229200.0
2011-04-05 15:35:00,34.34,34.37,34.31,34.34,308900.0,13.3569,13.3686,13.3453,13.3569,308900.0
2011-04-05 15:40:00,34.35,34.37,34.33,34.37,268900.0,13.3608,13.3686,13.353,13.3686,268900.0
2011-04-05 15:45:00,34.37,34.37,34.31,34.32,455900.0,13.3686,13.3686,13.3453,13.3492,455900.0
2011-04-05 15:50:00,34.32,34.33,34.26,34.3,396900.0,13.3492,13.353,13.3258,13.3414,396900.0
2011-04-05 15:55:00,34.3,34.3,34.23,34.28,1191200.0,13.3414,13.3414,13.3141,13.3336,1191200.0
2011-04-06 09:30:00,34.58,34.6,34.4,34.4,464600.0,13.4503,13.4581,13.3803,13.3803,464600.0
2011-04-06 09:35:00,34.41,34.44,34.32,34.34,437100.0,13.3842,13.3958,13.3492,13.3569,437100.0
2011-04-06 09:40:00,34.34,34.37,34.22,34.25,655200.0,13.3569,13.3686,13.3103,13.3219,655200.0
2011-04-06 09:45:00,34.25,34.25,34.13,34.13,567000.0,13.3219,13.3219,13.2752,13.2752,567000.0
2011-04-06 09:50:00,34.14,34.17,34.12,34.14,408500.0,13.2791,13.2908,13.2714,13.2791,408500.0
2011-04-06 09:55:00,34.13,34.16,34.08,34.1,379800.0,13.2752,13.2869,13.2558,13.2636,379800.0
2011-04-06 10:00:00,34.09,34.1,34.03,34.05,667900.0,13.2597,13.2636,13.2364,13.2441,667900.0
2011-04-06 10:05:00,34.05,34.15,34.05,34.14,211800.0,13.2441,13.283,13.2441,13.2791,211800.0
2011-04-06 10:10:00,34.14,34.22,34.12,34.2,166900.0,13.2791,13.3103,13.2714,13.3025,166900.0
2011-04-06 10:15:00,34.21,34.22,34.12,34.15,251500.0,13.3064,13.3103,13.2714,13.283,251500.0
2011-04-06 10:20:00,34.14,34.15,34.12,34.14,125500.0,13.2791,13.283,13.2714,13.2791,125500.0
2011-04-06 10:25:00,34.13,34.15,34.09,34.13,217800.0,13.2752,13.283,13.2597,13.2752,217800.0
2011-04-06 10:30:00,34.12,34.17,34.08,34.17,203400.0,13.2714,13.2908,13.2558,13.2908,203400.0
2011-04-06 10:35:00,34.16,34.18,34.14,34.18,339600.0,13.2869,13.2947,13.2791,13.2947,339600.0
2011-04-06 10:40:00,34.18,34.22,34.17,34.2,221600.0,13.2947,13.3103,13.2908,13.3025,221600.0
2011-04-06 10:45:00,34.2,34.25,34.2,34.24,201600.0,13.3025,13.3219,13.3025,13.318,201600.0
2011-04-06 10:50:00,34.24,34.27,34.2,34.25,228200.0,13.318,13.3297,13.3025,13.3219,228200.0
2011-04-06 10:55:00,34.25,34.25,34.18,34.2,223600.0,13.3219,13.3219,13.2947,13.3025,223600.0
2011-04-06 11:00:00,34.2,34.2,34.1,34.11,483600.0,13.3025,13.3025,13.2636,13.2675,483600.0
2011-04-06 11:05:00,34.1,34.11,34.0,34.01,464900.0,13.2636,13.2675,13.2247,13.2286,464900.0
2011-04-06 11:10:00,34.01,34.04,33.99,34.0,385800.0,13.2286,13.2402,13.2208,13.2247,385800.0
2011-04-06 11:15:00,34.0,34.03,33.96,34.0,748500.0,13.2247,13.2364,13.2091,13.2247,748500.0
2011-04-06 11:20:00,33.99,34.03,33.98,34.03,448500.0,13.2208,13.2364,13.2169,13.2364,448500.0
2011-04-06 11:25:00,34.02,34.06,34.01,34.03,365000.0,13.2325,13.248,13.2286,13.2364,365000.0
2011-04-06 11:30:00,34.02,34.08,34.01,34.02,294700.0,13.2325,13.2558,13.2286,13.2325,294700.0
2011-04-06 11:35:00,34.02,34.03,33.98,34.03,289900.0,13.2325,13.2364,13.2169,13.2364,289900.0
2011-04-06 11:40:00,34.03,34.05,34.01,34.03,126600.0,13.2364,13.2441,13.2286,13.2364,126600.0
2011-04-06 11:45:00,34.02,34.04,34.01,34.02,62700.0,13.2325,13.2402,13.2286,13.2325,62700.0
2011-04-06 11:50:00,34.01,34.06,34.01,34.05,143700.0,13.2286,13.248,13.2286,13.2441,143700.0
2011-04-06 11:55:00,34.05,34.06,33.98,34.0,303200.0,13.2441,13.248,13.2169,13.2247,303200.0
2011-04-06 12:00:00,34.0,34.01,33.97,33.98,186900.0,13.2247,13.2286,13.213,13.2169,186900.0
2011-04-06 12:05:00,33.98,34.03,33.97,33.99,131500.0,13.2169,13.2364,13.213,13.2208,131500.0
2011-04-06 12:10:00,34.0,34.07,34.0,34.06,148300.0,13.2247,13.2519,13.2247,13.248,148300.0
2011-04-06 12:15:00,34.06,34.07,34.03,34.05,160200.0,13.248,13.2519,13.2364,13.2441,160200.0
2011-04-06 12:20:00,34.05,34.06,34.02,34.03,228700.0,13.2441,13.248,13.2325,13.2364,228700.0
2011-04-06 12:25:00,34.03,34.05,33.91,33.95,391200.0,13.2364,13.2441,13.1897,13.2052,391200.0
2011-04-06 12:30:00,33.94,33.96,33.91,33.93,268300.0,13.2013,13.2091,13.1897,13.1975,268300.0
2011-04-06 12:35:00,33.93,33.94,33.83,33.84,356800.0,13.1975,13.2013,13.1586,13.1624,356800.0
2011-04-06 12:40:00,33.84,33.9,33.83,33.85,313400.0,13.1624,13.1858,13.1586,13.1663,313400.0
2011-04-06 12:45:00,33.85,33.86,33.78,33.79,247100.0,13.1663,13.1702,13.1391,13.143,247100.0
2011-04-06 12:50:00,33.78,33.79,33.68,33.71,571300.0,13.1391,13.143,13.1002,13.1119,571300.0
2011-04-06 12:55:00,33.7,33.7,33.61,33.7,758500.0,13.108,13.108,13.073,13.108,758500.0
2011-04-06 13:00:00,33.69,33.7,33.66,33.7,280600.0,13.1041,13.108,13.0924,13.108,280600.0
2011-04-06 13:05:00,33.7,33.7,33.64,33.65,797100.0,13.108,13.108,13.0847,13.0885,797100.0
2011-04-06 13:10:00,33.65,33.75,33.64,33.74,423200.0,13.0885,13.1274,13.0847,13.1236,423200.0
2011-04-06 13:15:00,33.75,33.77,33.69,33.7,442400.0,13.1274,13.1352,13.1041,13.108,442400.0
2011-04-06 13:20:00,33.7,33.7,33.67,33.7,371700.0,13.108,13.108,13.0963,13.108,371700.0
2011-04-06 13:25:00,33.7,33.73,33.69,33.71,141700.0,13.108,13.1197,13.1041,13.1119,141700.0
2011-04-06 13:30:00,33.7,33.71,33.64,33.66,597700.0,13.108,13.1119,13.0847,13.0924,597700.0
2011-04-06 13:35:00,33.66,33.69,33.65,33.65,351900.0,13.0924,13.1041,13.0885,13.0885,351900.0
2011-04-06 13:40:00,33.65,33.67,33.64,33.66,382000.0,13.0885,13.0963,13.0847,13.0924,382000.0
2011-04-06 13:45:00,33.66,33.72,33.66,33.69,194700.0,13.0924,13.1158,13.0924,13.1041,194700.0
2011-04-06 13:50:00,33.69,33.73,33.69,33.7,273000.0,13.1041,13.1197,13.1041,13.108,273000.0
2011-04-06 13:55:00,33.7,33.72,33.66,33.69,627200.0,13.108,13.1158,13.0924,13.1041,627200.0
2011-04-06 14:00:00,33.69,33.72,33.68,33.71,351600.0,13.1041,13.1158,13.1002,13.1119,351600.0
2011-04-06 14:05:00,33.71,33.72,33.67,33.71,308900.0,13.1119,13.1158,13.0963,13.1119,308900.0
2011-04-06 14:10:00,33.71,33.73,33.67,33.67,422500.0,13.1119,13.1197,13.0963,13.0963,422500.0
2011-04-06 14:15:00,33.67,33.68,33.58,33.6,383600.0,13.0963,13.1002,13.0613,13.0691,383600.0
2011-04-06 14:20:00,33.6,33.62,33.59,33.61,195500.0,13.0691,13.0769,13.0652,13.073,195500.0
2011-04-06 14:25:00,33.6,33.64,33.58,33.64,281500.0,13.0691,13.0847,13.0613,13.0847,281500.0
2011-04-06 14:30:00,33.63,33.65,33.62,33.62,222400.0,13.0808,13.0885,13.0769,13.0769,222400.0
2011-04-06 14:35:00,33.63,33.64,33.62,33.64,213500.0,13.0808,13.0847,13.0769,13.0847,213500.0
2011-04-06 14:40:00,33.64,33.65,33.61,33.64,383300.0,13.0847,13.0885,13.073,13.0847,383300.0
2011-04-06 14:45:00,33.64,33.67,33.63,33.65,234000.0,13.0847,13.0963,13.0808,13.0885,234000.0
2011-04-06 14:50:00,33.64,33.65,33.58,33.58,301500.0,13.0847,13.0885,13.0613,13.0613,301500.0
2011-04-06 14:55:00,33.58,33.59,33.55,33.57,287100.0,13.0613,13.0652,13.0497,13.0574,287100.0
2011-04-06 15:00:00,33.56,33.6,33.56,33.6,194000.0,13.0535,13.0691,13.0535,13.0691,194000.0
2011-04-06 15:05:00,33.59,33.6,33.55,33.56,262800.0,13.0652,13.0691,13.0497,13.0535,262800.0
2011-04-06 15:10:00,33.55,33.61,33.55,33.58,338500.0,13.0497,13.073,13.0497,13.0613,338500.0
2011-04-06 15:15:00,33.58,33.61,33.57,33.6,372900.0,13.0613,13.073,13.0574,13.0691,372900.0
2011-04-06 15:20:00,33.61,33.61,33.57,33.59,312200.0,13.073,13.073,13.0574,13.0652,312200.0
2011-04-06 15:25:00,33.59,33.61,33.56,33.56,372800.0,13.0652,13.073,13.0535,13.0535,372800.0
2011-04-06 15:30:00,33.57,33.59,33.55,33.57,400400.0,13.0574,13.0652,13.0497,13.0574,400400.0
2011-04-06 15:35:00,33.58,33.58,33.51,33.53,343200.0,13.0613,13.0613,13.0341,13.0419,343200.0
2011-04-06 15:40:00,33.53,33.54,33.49,33.5,596500.0,13.0419,13.0458,13.0263,13.0302,596500.0
2011-04-06 15:45:00,33.5,33.56,33.49,33.55,691900.0,13.0302,13.0535,13.0263,13.0497,691900.0
2011-04-06 15:50:00,33.55,33.59,33.51,33.59,929900.0,13.0497,13.0652,13.0341,13.0652,929900.0
2011-04-06 15:55:00,33.59,33.62,33.55,33.59,1187300.0,13.0652,13.0769,13.0497,13.0652,1187300.0
2011-04-07 09:30:00,33.75,33.83,33.64,33.77,997500.0,13.1274,13.1586,13.0847,13.1352,997500.0
2011-04-07 09:35:00,33.78,33.78,33.67,33.74,693300.0,13.1391,13.1391,13.0963,13.1236,693300.0
2011-04-07 09:40:00,33.74,33.75,33.68,33.72,632700.0,13.1236,13.1274,13.1002,13.1158,632700.0
2011-04-07 09:45:00,33.72,33.81,33.71,33.74,954800.0,13.1158,13.1508,13.1119,13.1236,954800.0
2011-04-07 09:50:00,33.74,33.86,33.72,33.77,687700.0,13.1236,13.1702,13.1158,13.1352,687700.0
2011-04-07 09:55:00,33.77,33.78,33.73,33.74,958400.0,13.1352,13.1391,13.1197,13.1236,958400.0
2011-04-07 10:00:00,33.74,33.74,33.62,33.64,359200.0,13.1236,13.1236,13.0769,13.0847,359200.0
2011-04-07 10:05:00,33.64,33.67,33.63,33.67,246000.0,13.0847,13.0963,13.0808,13.0963,246000.0
2011-04-07 10:10:00,33.67,33.73,33.66,33.72,113300.0,13.0963,13.1197,13.0924,13.1158,113300.0
2011-04-07 10:15:00,33.72,33.75,33.7,33.75,197300.0,13.1158,13.1274,13.108,13.1274,197300.0
2011-04-07 10:20:00,33.75,33.81,33.75,33.78,147400.0,13.1274,13.1508,13.1274,13.1391,147400.0
2011-04-07 10:25:00,33.78,33.81,33.77,33.78,117000.0,13.1391,13.1508,13.1352,13.1391,117000.0
2011-04-07 10:30:00,33.77,33.82,33.74,33.79,211000.0,13.1352,13.1547,13.1236,13.143,211000.0
2011-04-07 10:35:00,33.8,33.8,33.63,33.7,296900.0,13.1469,13.1469,13.0808,13.108,296900.0
2011-04-07 10:40:00,33.69,33.7,33.54,33.64,509400.0,13.1041,13.108,13.0458,13.0847,509400.0
2011-04-07 10:45:00,33.65,33.69,33.57,33.69,322500.0,13.0885,13.1041,13.0574,13.1041,322500.0
2011-04-07 10:50:00,33.69,33.69,33.64,33.68,216200.0,13.1041,13.1041,13.0847,13.1002,216200.0
2011-04-07 10:55:00,33.68,33.7,33.62,33.64,161100.0,13.1002,13.108,13.0769,13.0847,161100.0
2011-04-07 11:00:00,33.65,33.66,33.56,33.58,152500.0,13.0885,13.0924,13.0535,13.0613,152500.0
2011-04-07 11:05:00,33.58,33.63,33.57,33.6,225200.0,13.0613,13.0808,13.0574,13.0691,225200.0
2011-04-07 11:10:00,33.6,33.62,33.59,33.6,144200.0,13.0691,13.0769,13.0652,13.0691,144200.0
2011-04-07 11:15:00,33.6,33.6,33.54,33.55,221200.0,13.0691,13.0691,13.0458,13.0497,221200.0
2011-04-07 11:20:00,33.55,33.57,33.52,33.57,214600.0,13.0497,13.0574,13.038,13.0574,214600.0
2011-04-07 11:25:00,33.56,33.6,33.53,33.54,178900.0,13.0535,13.0691,13.0419,13.0458,178900.0
2011-04-07 11:30:00,33.54,33.56,33.45,33.45,302100.0,13.0458,13.0535,13.0108,13.0108,302100.0
2011-04-07 11:35:00,33.46,33.54,33.44,33.53,305000.0,13.0146,13.0458,13.0069,13.0419,305000.0
2011-04-07 11:40:00,33.53,33.57,33.51,33.55,115800.0,13.0419,13.0574,13.0341,13.0497,115800.0
2011-04-07 11:45:00,33.56,33.57,33.51,33.53,130600.0,13.0535,13.0574,13.0341,13.0419,130600.0
2011-04-07 11:50:00,33.53,33.58,33.51,33.58,104500.0,13.0419,13.0613,13.0341,13.0613,104500.0
2011-04-07 11:55:00,33.57,33.65,33.56,33.63,154500.0,13.0574,13.0885,13.0535,13.0808,154500.0
2011-04-07 12:00:00,33.63,33.64,33.58,33.58,116800.0,13.0808,13.0847,13.0613,13.0613,116800.0
2011-04-07 12:05:00,33.59,33.66,33.57,33.64,105200.0,13.0652,13.0924,13.0574,13.0847,105200.0
2011-04-07 12:10:00,33.64,33.66,33.62,33.63,104300.0,13.0847,13.0924,13.0769,13.0808,104300.0
2011-04-07 12:15:00,33.64,33.66,33.63,33.63,58500.0,13.0847,13.0924,13.0808,13.0808,58500.0
2011-04-07 12:20:00,33.63,33.65,33.52,33.52,244400.0,13.0808,13.0885,13.038,13.038,244400.0
2011-04-07 12:25:00,33.52,33.54,33.48,33.5,118800.0,13.038,13.0458,13.0224,13.0302,118800.0
2011-04-07 12:30:00,33.49,33.54,33.48,33.54,143000.0,13.0263,13.0458,13.0224,13.0458,143000.0
2011-04-07 12:35:00,33.53,33.55,33.5,33.53,244900.0,13.0419,13.0497,13.0302,13.0419,244900.0
2011-04-07 12:40:00,33.54,33.55,33.5,33.52,231300.0,13.0458,13.0497,13.0302,13.038,231300.0
2011-04-07 12:45:00,33.52,33.56,33.51,33.56,146400.0,13.038,13.0535,13.0341,13.0535,146400.0
2011-04-07 12:50:00,33.56,33.58,33.55,33.57,114300.0,13.0535,13.0613,13.0497,13.0574,114300.0
2011-04-07 12:55:00,33.57,33.57,33.52,33.54,219900.0,13.0574,13.0574,13.038,13.0458,219900.0
2011-04-07 13:00:00,33.55,33.55,33.51,33.51,152300.0,13.0497,13.0497,13.0341,13.0341,152300.0
2011-04-07 13:05:00,33.51,33.52,33.49,33.5,107700.0,13.0341,13.038,13.0263,13.0302,107700.0
2011-04-07 13:10:00,33.49,33.5,33.45,33.46,180500.0,13.0263,13.0302,13.0108,13.0146,180500.0
2011-04-07 13:15:00,33.46,33.46,33.41,33.44,185300.0,13.0146,13.0146,12.9952,13.0069,185300.0
2011-04-07 13:20:00,33.43,33.5,33.42,33.5,130600.0,13.003,13.0302,12.9991,13.0302,130600.0
2011-04-07 13:25:00,33.5,33.5,33.39,33.43,438400.0,13.0302,13.0302,12.9874,13.003,438400.0
2011-04-07 13:30:00,33.39,33.48,33.39,33.48,152700.0,12.9874,13.0224,12.9874,13.0224,152700.0
2011-04-07 13:35:00,33.48,33.49,33.46,33.48,126200.0,13.0224,13.0263,13.0146,13.0224,126200.0
2011-04-07 13:40:00,33.47,33.53,33.47,33.5,143300.0,13.0185,13.0419,13.0185,13.0302,143300.0
2011-04-07 13:45:00,33.5,33.5,33.45,33.49,112600.0,13.0302,13.0302,13.0108,13.0263,112600.0
2011-04-07 13:50:00,33.49,33.5,33.46,33.48,70800.0,13.0263,13.0302,13.0146,13.0224,70800.0
2011-04-07 13:55:00,33.49,33.49,33.46,33.49,106400.0,13.0263,13.0263,13.0146,13.0263,106400.0
2011-04-07 14:00:00,33.49,33.5,33.47,33.49,103300.0,13.0263,13.0302,13.0185,13.0263,103300.0
2011-04-07 14:05:00,33.48,33.51,33.46,33.49,136100.0,13.0224,13.0341,13.0146,13.0263,136100.0
2011-04-07 14:10:00,33.5,33.55,33.48,33.52,177400.0,13.0302,13.0497,13.0224,13.038,177400.0
2011-04-07 14:15:00,33.52,33.59,33.52,33.58,121200.0,13.038,13.0652,13.038,13.0613,121200.0
2011-04-07 14:20:00,33.59,33.63,33.56,33.62,231900.0,13.0652,13.0808,13.0535,13.0769,231900.0
2011-04-07 14:25:00,33.62,33.63,33.58,33.6,107600.0,13.0769,13.0808,13.0613,13.0691,107600.0
2011-04-07 14:30:00,33.59,33.62,33.59,33.62,76500.0,13.0652,13.0769,13.0652,13.0769,76500.0
2011-04-07 14:35:00,33.61,33.65,33.6,33.62,108000.0,13.073,13.0885,13.0691,13.0769,108000.0
2011-04-07 14:40:00,33.61,33.66,33.6,33.65,85700.0,13.073,13.0924,13.0691,13.0885,85700.0
2011-04-07 14:45:00,33.65,33.74,33.65,33.73,137200.0,13.0885,13.1236,13.0885,13.1197,137200.0
2011-04-07 14:50:00,33.73,33.77,33.72,33.73,146900.0,13.1197,13.1352,13.1158,13.1197,146900.0
2011-04-07 14:55:00,33.73,33.74,33.69,33.7,93100.0,13.1197,13.1236,13.1041,13.108,93100.0
2011-04-07 15:00:00,33.7,33.78,33.7,33.77,258900.0,13.108,13.1391,13.108,13.1352,258900.0
2011-04-07 15:05:00,33.77,33.78,33.76,33.76,97700.0,13.1352,13.1391,13.1313,13.1313,97700.0
2011-04-07 15:10:00,33.76,33.76,33.73,33.75,98200.0,13.1313,13.1313,13.1197,13.1274,98200.0
2011-04-07 15:15:00,33.74,33.75,33.7,33.72,179400.0,13.1236,13.1274,13.108,13.1158,179400.0
2011-04-07 15:20:00,33.71,33.73,33.69,33.69,82300.0,13.1119,13.1197,13.1041,13.1041,82300.0
2011-04-07 15:25:00,33.69,33.69,33.62,33.66,187800.0,13.1041,13.1041,13.0769,13.0924,187800.0
2011-04-07 15:30:00,33.67,33.68,33.52,33.6,447400.0,13.0963,13.1002,13.038,13.0691,447400.0
2011-04-07 15:35:00,33.59,33.61,33.57,33.6,94300.0,13.0652,13.073,13.0574,13.0691,94300.0
2011-04-07 15:40:00,33.6,33.67,33.6,33.67,155000.0,13.0691,13.0963,13.0691,13.0963,155000.0
2011-04-07 15:45:00,33.67,33.71,33.65,33.69,343000.0,13.0963,13.1119,13.0885,13.1041,343000.0
2011-04-07 15:50:00,33.7,33.7,33.62,33.62,292600.0,13.108,13.108,13.0769,13.0769,292600.0
2011-04-07 15:55:00,33.63,33.67,33.63,33.64,514700.0,13.0808,13.0963,13.0808,13.0847,514700.0
2011-04-08 09:30:00,34.18,34.22,33.87,33.89,661000.0,13.2947,13.3103,13.1741,13.1819,661000.0
2011-04-08 09:35:00,33.89,33.89,33.75,33.78,472200.0,13.1819,13.1819,13.1274,13.1391,472200.0
2011-04-08 09:40:00,33.79,34.03,33.77,33.99,364000.0,13.143,13.2364,13.1352,13.2208,364000.0
2011-04-08 09:45:00,34.0,34.01,33.94,33.97,331700.0,13.2247,13.2286,13.2013,13.213,331700.0
2011-04-08 09:50:00,33.96,33.99,33.88,33.97,221800.0,13.2091,13.2208,13.178,13.213,221800.0
2011-04-08 09:55:00,33.97,34.0,33.92,33.93,169000.0,13.213,13.2247,13.1936,13.1975,169000.0
2011-04-08 10:00:00,33.92,33.95,33.88,33.9,171800.0,13.1936,13.2052,13.178,13.1858,171800.0
2011-04-08 10:05:00,33.9,33.9,33.85,33.85,216700.0,13.1858,13.1858,13.1663,13.1663,216700.0
2011-04-08 10:10:00,33.85,33.93,33.85,33.92,161900.0,13.1663,13.1975,13.1663,13.1936,161900.0
2011-04-08 10:15:00,33.92,33.95,33.86,33.9,149800.0,13.1936,13.2052,13.1702,13.1858,149800.0
2011-04-08 10:20:00,33.9,33.9,33.82,33.83,252100.0,13.1858,13.1858,13.1547,13.1586,252100.0
2011-04-08 10:25:00,33.83,33.83,33.72,33.73,327800.0,13.1586,13.1586,13.1158,13.1197,327800.0
2011-04-08 10:30:00,33.72,33.76,33.7,33.74,315200.0,13.1158,13.1313,13.108,13.1236,315200.0
2011-04-08 10:35:00,33.74,33.77,33.72,33.76,144500.0,13.1236,13.1352,13.1158,13.1313,144500.0
2011-04-08 10:40:00,33.75,33.76,33.71,33.71,253400.0,13.1274,13.1313,13.1119,13.1119,253400.0
2011-04-08 10:45:00,33.72,33.74,33.68,33.73,368400.0,13.1158,13.1236,13.1002,13.1197,368400.0
2011-04-08 10:50:00,33.74,33.74,33.68,33.69,170500.0,13.1236,13.1236,13.1002,13.1041,170500.0
2011-04-08 10:55:00,33.69,33.75,33.68,33.75,161500.0,13.1041,13.1274,13.1002,13.1274,161500.0
2011-04-08 11:00:00,33.74,33.78,33.7,33.76,210000.0,13.1236,13.1391,13.108,13.1313,210000.0
2011-04-08 11:05:00,33.76,33.79,33.75,33.76,99500.0,13.1313,13.143,13.1274,13.1313,99500.0
2011-04-08 11:10:00,33.77,33.8,33.75,33.77,120300.0,13.1352,13.1469,13.1274,13.1352,120300.0
2011-04-08 11:15:00,33.77,33.82,33.75,33.82,80600.0,13.1352,13.1547,13.1274,13.1547,80600.0
2011-04-08 11:20:00,33.82,33.84,33.82,33.83,70100.0,13.1547,13.1624,13.1547,13.1586,70100.0
2011-04-08 11:25:00,33.83,33.84,33.79,33.83,211300.0,13.1586,13.1624,13.143,13.1586,211300.0
2011-04-08 11:30:00,33.83,33.91,33.82,33.91,165300.0,13.1586,13.1897,13.1547,13.1897,165300.0
2011-04-08 11:35:00,33.9,33.92,33.9,33.9,94500.0,13.1858,13.1936,13.1858,13.1858,94500.0
2011-04-08 11:40:00,33.9,33.91,33.88,33.89,70500.0,13.1858,13.1897,13.178,13.1819,70500.0
2011-04-08 11:45:00,33.89,33.9,33.86,33.88,75600.0,13.1819,13.1858,13.1702,13.178,75600.0
2011-04-08 11:50:00,33.87,33.88,33.84,33.85,76600.0,13.1741,13.178,13.1624,13.1663,76600.0
2011-04-08 11:55:00,33.85,33.86,33.82,33.86,143200.0,13.1663,13.1702,13.1547,13.1702,143200.0
2011-04-08 12:00:00,33.85,33.89,33.85,33.87,92700.0,13.1663,13.1819,13.1663,13.1741,92700.0
2011-04-08 12:05:00,33.86,33.9,33.86,33.9,77900.0,13.1702,13.1858,13.1702,13.1858,77900.0
2011-04-08 12:10:00,33.89,33.9,33.86,33.9,107900.0,13.1819,13.1858,13.1702,13.1858,107900.0
2011-04-08 12:15:00,33.9,33.92,33.9,33.91,107900.0,13.1858,13.1936,13.1858,13.1897,107900.0
2011-04-08 12:20:00,33.91,33.92,33.85,33.86,156700.0,13.1897,13.1936,13.1663,13.1702,156700.0
2011-04-08 12:25:00,33.86,33.92,33.84,33.91,135100.0,13.1702,13.1936,13.1624,13.1897,135100.0
2011-04-08 12:30:00,33.91,33.94,33.9,33.92,120000.0,13.1897,13.2013,13.1858,13.1936,120000.0
2011-04-08 12:35:00,33.92,33.95,33.92,33.94,43700.0,13.1936,13.2052,13.1936,13.2013,43700.0
2011-04-08 12:40:00,33.94,33.95,33.93,33.95,119900.0,13.2013,13.2052,13.1975,13.2052,119900.0
2011-04-08 12:45:00,33.95,33.96,33.93,33.94,51900.0,13.2052,13.2091,13.1975,13.2013,51900.0
2011-04-08 12:50:00,33.94,33.95,33.9,33.91,145600.0,13.2013,13.2052,13.1858,13.1897,145600.0
2011-04-08 12:55:00,33.9,33.95,33.9,33.94,228700.0,13.1858,13.2052,13.1858,13.2013,228700.0
2011-04-08 13:00:00,33.93,34.03,33.93,34.02,293000.0,13.1975,13.2364,13.1975,13.2325,293000.0
2011-04-08 13:05:00,34.02,34.07,33.98,34.07,372200.0,13.2325,13.2519,13.2169,13.2519,372200.0
2011-04-08 13:10:00,34.07,34.08,34.03,34.04,286500.0,13.2519,13.2558,13.2364,13.2402,286500.0
2011-04-08 13:15:00,34.05,34.08,34.02,34.08,243500.0,13.2441,13.2558,13.2325,13.2558,243500.0
2011-04-08 13:20:00,34.07,34.11,34.07,34.09,193800.0,13.2519,13.2675,13.2519,13.2597,193800.0
2011-04-08 13:25:00,34.1,34.11,34.06,34.08,181800.0,13.2636,13.2675,13.248,13.2558,181800.0
2011-04-08 13:30:00,34.09,34.09,34.02,34.02,323100.0,13.2597,13.2597,13.2325,13.2325,323100.0
2011-04-08 13:35:00,34.02,34.09,34.01,34.07,213000.0,13.2325,13.2597,13.2286,13.2519,213000.0
2011-04-08 13:40:00,34.07,34.08,34.05,34.07,157900.0,13.2519,13.2558,13.2441,13.2519,157900.0
2011-04-08 13:45:00,34.07,34.08,34.04,34.08,145600.0,13.2519,13.2558,13.2402,13.2558,145600.0
2011-04-08 13:50:00,34.08,34.09,34.06,34.09,61300.0,13.2558,13.2597,13.248,13.2597,61300.0
2011-04-08 13:55:00,34.09,34.09,34.06,34.07,115600.0,13.2597,13.2597,13.248,13.2519,115600.0
2011-04-08 14:00:00,34.07,34.08,34.05,34.06,113900.0,13.2519,13.2558,13.2441,13.248,113900.0
2011-04-08 14:05:00,34.06,34.07,34.05,34.05,116900.0,13.248,13.2519,13.2441,13.2441,116900.0
2011-04-08 14:10:00,34.05,34.07,34.04,34.04,294100.0,13.2441,13.2519,13.2402,13.2402,294100.0
2011-04-08 14:15:00,34.05,34.06,34.03,34.04,311900.0,13.2441,13.248,13.2364,13.2402,311900.0
2011-04-08 14:20:00,34.04,34.04,33.96,33.97,215300.0,13.2402,13.2402,13.2091,13.213,215300.0
2011-04-08 14:25:00,33.97,33.98,33.93,33.95,184900.0,13.213,13.2169,13.1975,13.2052,184900.0
2011-04-08 14:30:00,33.94,33.97,33.93,33.94,292800.0,13.2013,13.213,13.1975,13.2013,292800.0
2011-04-08 14:35:00,33.94,33.95,33.9,33.92,339300.0,13.2013,13.2052,13.1858,13.1936,339300.0
2011-04-08 14:40:00,33.92,33.93,33.9,33.9,268600.0,13.1936,13.1975,13.1858,13.1858,268600.0
2011-04-08 14:45:00,33.89,33.9,33.81,33.82,294700.0,13.1819,13.1858,13.1508,13.1547,294700.0
2011-04-08 14:50:00,33.82,33.85,33.8,33.84,184700.0,13.1547,13.1663,13.1469,13.1624,184700.0
2011-04-08 14:55:00,33.84,33.85,33.78,33.79,316400.0,13.1624,13.1663,13.1391,13.143,316400.0
2011-04-08 15:00:00,33.79,33.84,33.77,33.84,192900.0,13.143,13.1624,13.1352,13.1624,192900.0
2011-04-08 15:05:00,33.84,33.9,33.81,33.88,120700.0,13.1624,13.1858,13.1508,13.178,120700.0
2011-04-08 15:10:00,33.88,33.89,33.83,33.84,148200.0,13.178,13.1819,13.1586,13.1624,148200.0
2011-04-08 15:15:00,33.83,33.85,33.79,33.83,298400.0,13.1586,13.1663,13.143,13.1586,298400.0
2011-04-08 15:20:00,33.83,33.86,33.83,33.86,128800.0,13.1586,13.1702,13.1586,13.1702,128800.0
2011-04-08 15:25:00,33.86,33.9,33.83,33.9,137100.0,13.1702,13.1858,13.1586,13.1858,137100.0
2011-04-08 15:30:00,33.89,33.95,33.89,33.93,298200.0,13.1819,13.2052,13.1819,13.1975,298200.0
2011-04-08 15:35:00,33.93,33.94,33.9,33.9,204600.0,13.1975,13.2013,13.1858,13.1858,204600.0
2011-04-08 15:40:00,33.91,33.91,33.86,33.88,382800.0,13.1897,13.1897,13.1702,13.178,382800.0
2011-04-08 15:45:00,33.88,33.95,33.88,33.93,371300.0,13.178,13.2052,13.178,13.1975,371300.0
2011-04-08 15:50:00,33.92,33.94,33.89,33.93,417700.0,13.1936,13.2013,13.1819,13.1975,417700.0
2011-04-08 15:55:00,33.92,33.94,33.89,33.91,600600.0,13.1936,13.2013,13.1819,13.1897,600600.0
2011-04-11 09:30:00,33.99,34.04,33.95,34.01,474000.0,13.2208,13.2402,13.2052,13.2286,474000.0
2011-04-11 09:35:00,34.02,34.02,33.95,33.96,300300.0,13.2325,13.2325,13.2052,13.2091,300300.0
2011-04-11 09:40:00,33.96,34.13,33.91,34.12,295300.0,13.2091,13.2752,13.1897,13.2714,295300.0
2011-04-11 09:45:00,34.12,34.18,34.09,34.18,278200.0,13.2714,13.2947,13.2597,13.2947,278200.0
2011-04-11 09:50:00,34.18,34.25,34.15,34.24,470600.0,13.2947,13.3219,13.283,13.318,470600.0
2011-04-11 09:55:00,34.24,34.28,34.2,34.22,669500.0,13.318,13.3336,13.3025,13.3103,669500.0
2011-04-11 10:00:00,34.22,34.27,34.18,34.2,452000.0,13.3103,13.3297,13.2947,13.3025,452000.0
2011-04-11 10:05:00,34.2,34.2,34.1,34.1,232300.0,13.3025,13.3025,13.2636,13.2636,232300.0
2011-04-11 10:10:00,34.11,34.13,34.01,34.04,266100.0,13.2675,13.2752,13.2286,13.2402,266100.0
2011-04-11 10:15:00,34.04,34.07,34.0,34.0,219800.0,13.2402,13.2519,13.2247,13.2247,219800.0
2011-04-11 10:20:00,34.01,34.01,33.93,33.94,321600.0,13.2286,13.2286,13.1975,13.2013,321600.0
2011-04-11 10:25:00,33.94,34.03,33.92,34.0,232800.0,13.2013,13.2364,13.1936,13.2247,232800.0
2011-04-11 10:30:00,34.0,34.0,33.92,33.97,188100.0,13.2247,13.2247,13.1936,13.213,188100.0
2011-04-11 10:35:00,33.96,34.0,33.93,33.99,273100.0,13.2091,13.2247,13.1975,13.2208,273100.0
2011-04-11 10:40:00,33.99,34.04,33.98,34.03,146400.0,13.2208,13.2402,13.2169,13.2364,146400.0
2011-04-11 10:45:00,34.04,34.07,33.99,34.02,133900.0,13.2402,13.2519,13.2208,13.2325,133900.0
2011-04-11 10:50:00,34.03,34.05,33.99,34.03,145700.0,13.2364,13.2441,13.2208,13.2364,145700.0
2011-04-11 10:55:00,34.04,34.08,34.03,34.04,186800.0,13.2402,13.2558,13.2364,13.2402,186800.0
2011-04-11 11:00:00,34.04,34.09,34.04,34.07,169200.0,13.2402,13.2597,13.2402,13.2519,169200.0
2011-04-11 11:05:00,34.07,34.14,34.07,34.14,252100.0,13.2519,13.2791,13.2519,13.2791,252100.0
2011-04-11 11:10:00,34.14,34.14,34.08,34.11,313700.0,13.2791,13.2791,13.2558,13.2675,313700.0
2011-04-11 11:15:00,34.11,34.17,34.11,34.15,137100.0,13.2675,13.2908,13.2675,13.283,137100.0
2011-04-11 11:20:00,34.15,34.18,34.13,34.15,315300.0,13.283,13.2947,13.2752,13.283,315300.0
2011-04-11 11:25:00,34.15,34.2,34.15,34.16,378900.0,13.283,13.3025,13.283,13.2869,378900.0
2011-04-11 11:30:00,34.15,34.2,34.15,34.16,344600.0,13.283,13.3025,13.283,13.2869,344600.0
2011-04-11 11:35:00,34.16,34.18,34.13,34.17,253800.0,13.2869,13.2947,13.2752,13.2908,253800.0
2011-04-11 11:40:00,34.17,34.2,34.15,34.18,379800.0,13.2908,13.3025,13.283,13.2947,379800.0
2011-04-11 11:45:00,34.18,34.2,34.11,34.11,229800.0,13.2947,13.3025,13.2675,13.2675,229800.0
2011-04-11 11:50:00,34.11,34.14,34.1,34.1,90500.0,13.2675,13.2791,13.2636,13.2636,90500.0
2011-04-11 11:55:00,34.1,34.11,34.03,34.05,211300.0,13.2636,13.2675,13.2364,13.2441,211300.0
2011-04-11 12:00:00,34.06,34.1,34.06,34.09,128200.0,13.248,13.2636,13.248,13.2597,128200.0
2011-04-11 12:05:00,34.09,34.09,34.03,34.07,301200.0,13.2597,13.2597,13.2364,13.2519,301200.0
2011-04-11 12:10:00,34.07,34.08,34.05,34.05,77500.0,13.2519,13.2558,13.2441,13.2441,77500.0
2011-04-11 12:15:00,34.05,34.07,34.03,34.05,108700.0,13.2441,13.2519,13.2364,13.2441,108700.0
2011-04-11 12:20:00,34.06,34.1,34.06,34.09,102800.0,13.248,13.2636,13.248,13.2597,102800.0
2011-04-11 12:25:00,34.09,34.1,34.04,34.04,170500.0,13.2597,13.2636,13.2402,13.2402,170500.0
2011-04-11 12:30:00,34.05,34.05,34.01,34.02,90500.0,13.2441,13.2441,13.2286,13.2325,90500.0
2011-04-11 12:35:00,34.02,34.03,33.98,34.0,223500.0,13.2325,13.2364,13.2169,13.2247,223500.0
2011-04-11 12:40:00,33.99,34.0,33.95,33.99,242700.0,13.2208,13.2247,13.2052,13.2208,242700.0
2011-04-11 12:45:00,33.98,34.01,33.98,34.0,123400.0,13.2169,13.2286,13.2169,13.2247,123400.0
2011-04-11 12:50:00,34.01,34.04,34.0,34.02,327600.0,13.2286,13.2402,13.2247,13.2325,327600.0
2011-04-11 12:55:00,34.03,34.04,33.96,33.97,165500.0,13.2364,13.2402,13.2091,13.213,165500.0
2011-04-11 13:00:00,33.96,33.97,33.91,33.92,182400.0,13.2091,13.213,13.1897,13.1936,182400.0
2011-04-11 13:05:00,33.93,33.99,33.92,33.99,131000.0,13.1975,13.2208,13.1936,13.2208,131000.0
2011-04-11 13:10:00,33.99,34.01,33.97,33.97,206100.0,13.2208,13.2286,13.213,13.213,206100.0
2011-04-11 13:15:00,33.97,33.98,33.89,33.89,333000.0,13.213,13.2169,13.1819,13.1819,333000.0
2011-04-11 13:20:00,33.89,33.9,33.88,33.9,112700.0,13.1819,13.1858,13.178,13.1858,112700.0
2011-04-11 13:25:00,33.9,33.9,33.84,33.85,200500.0,13.1858,13.1858,13.1624,13.1663,200500.0
2011-04-11 13:30:00,33.85,33.91,33.83,33.84,238400.0,13.1663,13.1897,13.1586,13.1624,238400.0
2011-04-11 13:35:00,33.85,33.86,33.82,33.86,141700.0,13.1663,13.1702,13.1547,13.1702,141700.0
2011-04-11 13:40:00,33.86,33.89,33.86,33.89,67300.0,13.1702,13.1819,13.1702,13.1819,67300.0
2011-04-11 13:45:00,33.88,33.92,33.88,33.9,342800.0,13.178,13.1936,13.178,13.1858,342800.0
2011-04-11 13:50:00,33.9,33.97,33.89,33.96,225200.0,13.1858,13.213,13.1819,13.2091,225200.0
2011-04-11 13:55:00,33.97,33.99,33.94,33.97,216300.0,13.213,13.2208,13.2013,13.213,216300.0
2011-04-11 14:00:00,33.97,33.99,33.93,33.95,331900.0,13.213,13.2208,13.1975,13.2052,331900.0
2011-04-11 14:05:00,33.95,33.97,33.89,33.9,341900.0,13.2052,13.213,13.1819,13.1858,341900.0
2011-04-11 14:10:00,33.9,33.92,33.88,33.9,246500.0,13.1858,13.1936,13.178,13.1858,246500.0
2011-04-11 14:15:00,33.9,33.91,33.89,33.89,73100.0,13.1858,13.1897,13.1819,13.1819,73100.0
2011-04-11 14:20:00,33.89,33.9,33.84,33.86,174700.0,13.1819,13.1858,13.1624,13.1702,174700.0
2011-04-11 14:25:00,33.86,33.86,33.82,33.86,146300.0,13.1702,13.1702,13.1547,13.1702,146300.0
2011-04-11 14:30:00,33.86,33.88,33.83,33.83,221000.0,13.1702,13.178,13.1586,13.1586,221000.0
2011-04-11 14:35:00,33.83,33.84,33.79,33.83,227800.0,13.1586,13.1624,13.143,13.1586,227800.0
2011-04-11 14:40:00,33.83,33.83,33.78,33.79,180800.0,13.1586,13.1586,13.1391,13.143,180800.0
2011-04-11 14:45:00,33.78,33.79,33.7,33.71,284300.0,13.1391,13.143,13.108,13.1119,284300.0
2011-04-11 14:50:00,33.71,33.77,33.71,33.75,219800.0,13.1119,13.1352,13.1119,13.1274,219800.0
2011-04-11 14:55:00,33.74,33.75,33.7,33.73,259700.0,13.1236,13.1274,13.108,13.1197,259700.0
2011-04-11 15:00:00,33.74,33.75,33.64,33.67,396400.0,13.1236,13.1274,13.0847,13.0963,396400.0
2011-04-11 15:05:00,33.67,33.75,33.66,33.72,255400.0,13.0963,13.1274,13.0924,13.1158,255400.0
2011-04-11 15:10:00,33.72,33.73,33.68,33.69,266700.0,13.1158,13.1197,13.1002,13.1041,266700.0
2011-04-11 15:15:00,33.7,33.77,33.67,33.75,215000.0,13.108,13.1352,13.0963,13.1274,215000.0
2011-04-11 15:20:00,33.76,33.83,33.75,33.83,280300.0,13.1313,13.1586,13.1274,13.1586,280300.0
2011-04-11 15:25:00,33.83,33.85,33.76,33.77,221000.0,13.1586,13.1663,13.1313,13.1352,221000.0
2011-04-11 15:30:00,33.76,33.82,33.76,33.78,331700.0,13.1313,13.1547,13.1313,13.1391,331700.0
2011-04-11 15:35:00,33.77,33.83,33.75,33.83,377600.0,13.1352,13.1586,13.1274,13.1586,377600.0
2011-04-11 15:40:00,33.83,33.85,33.8,33.82,319300.0,13.1586,13.1663,13.1469,13.1547,319300.0
2011-04-11 15:45:00,33.82,33.89,33.82,33.88,562300.0,13.1547,13.1819,13.1547,13.178,562300.0
2011-04-11 15:50:00,33.87,33.91,33.86,33.87,727200.0,13.1741,13.1897,13.1702,13.1741,727200.0
2011-04-11 15:55:00,33.87,33.96,33.87,33.95,815100.0,13.1741,13.2091,13.1741,13.2052,815100.0
2011-04-12 09:30:00,33.51,33.54,33.36,33.39,909900.0,13.0341,13.0458,12.9757,12.9874,909900.0
2011-04-12 09:35:00,33.39,33.43,33.3,33.43,865100.0,12.9874,13.003,12.9524,13.003,865100.0
2011-04-12 09:40:00,33.42,33.46,33.41,33.44,723200.0,12.9991,13.0146,12.9952,13.0069,723200.0
2011-04-12 09:45:00,33.44,33.51,33.34,33.39,393800.0,13.0069,13.0341,12.968,12.9874,393800.0
2011-04-12 09:50:00,33.39,33.44,33.33,33.43,359100.0,12.9874,13.0069,12.9641,13.003,359100.0
2011-04-12 09:55:00,33.42,33.45,33.32,33.34,299100.0,12.9991,13.0108,12.9602,12.968,299100.0
2011-04-12 10:00:00,33.34,33.36,33.27,33.29,468800.0,12.968,12.9757,12.9407,12.9485,468800.0
2011-04-12 10:05:00,33.3,33.3,33.17,33.17,491300.0,12.9524,12.9524,12.9018,12.9018,491300.0
2011-04-12 10:10:00,33.18,33.26,33.13,33.25,569100.0,12.9057,12.9369,12.8863,12.933,569100.0
2011-04-12 10:15:00,33.25,33.27,33.19,33.2,310100.0,12.933,12.9407,12.9096,12.9135,310100.0
2011-04-12 10:20:00,33.19,33.25,33.12,33.12,422500.0,12.9096,12.933,12.8824,12.8824,422500.0
2011-04-12 10:25:00,33.12,33.2,33.12,33.19,488000.0,12.8824,12.9135,12.8824,12.9096,488000.0
2011-04-12 10:30:00,33.19,33.21,33.15,33.15,354000.0,12.9096,12.9174,12.8941,12.8941,354000.0
2011-04-12 10:35:00,33.16,33.16,33.11,33.14,267400.0,12.898,12.898,12.8785,12.8902,267400.0
2011-04-12 10:40:00,33.15,33.16,33.1,33.11,379500.0,12.8941,12.898,12.8746,12.8785,379500.0
2011-04-12 10:45:00,33.11,33.12,33.03,33.05,432700.0,12.8785,12.8824,12.8474,12.8552,432700.0
2011-04-12 10:50:00,33.05,33.06,32.95,32.95,706400.0,12.8552,12.8591,12.8163,12.8163,706400.0
2011-04-12 10:55:00,32.95,32.98,32.9,32.91,653000.0,12.8163,12.8279,12.7968,12.8007,653000.0
2011-04-12 11:00:00,32.91,33.02,32.9,32.99,330300.0,12.8007,12.8435,12.7968,12.8318,330300.0
2011-04-12 11:05:00,32.98,32.99,32.91,32.93,343000.0,12.8279,12.8318,12.8007,12.8085,343000.0
2011-04-12 11:10:00,32.93,33.05,32.92,33.01,260600.0,12.8085,12.8552,12.8046,12.8396,260600.0
2011-04-12 11:15:00,33.01,33.02,32.97,32.99,249700.0,12.8396,12.8435,12.8241,12.8318,249700.0
2011-04-12 11:20:00,32.98,33.03,32.94,33.02,208700.0,12.8279,12.8474,12.8124,12.8435,208700.0
2011-04-12 11:25:00,33.02,33.04,32.98,33.0,160800.0,12.8435,12.8513,12.8279,12.8357,160800.0
2011-04-12 11:30:00,33.01,33.11,33.0,33.08,213100.0,12.8396,12.8785,12.8357,12.8668,213100.0
2011-04-12 11:35:00,33.09,33.13,33.07,33.11,225400.0,12.8707,12.8863,12.8629,12.8785,225400.0
2011-04-12 11:40:00,33.12,33.13,33.0,33.12,242000.0,12.8824,12.8863,12.8357,12.8824,242000.0
2011-04-12 11:45:00,33.12,33.14,33.09,33.09,80600.0,12.8824,12.8902,12.8707,12.8707,80600.0
2011-04-12 11:50:00,33.09,33.1,33.06,33.07,88400.0,12.8707,12.8746,12.8591,12.8629,88400.0
2011-04-12 11:55:00,33.06,33.07,33.02,33.03,197700.0,12.8591,12.8629,12.8435,12.8474,197700.0
2011-04-12 12:00:00,33.02,33.05,33.02,33.04,67900.0,12.8435,12.8552,12.8435,12.8513,67900.0
2011-04-12 12:05:00,33.04,33.09,33.02,33.03,131400.0,12.8513,12.8707,12.8435,12.8474,131400.0
2011-04-12 12:10:00,33.03,33.04,32.99,32.99,247900.0,12.8474,12.8513,12.8318,12.8318,247900.0
2011-04-12 12:15:00,32.99,33.01,32.98,32.99,144400.0,12.8318,12.8396,12.8279,12.8318,144400.0
2011-04-12 12:20:00,32.99,33.01,32.98,33.0,146400.0,12.8318,12.8396,12.8279,12.8357,146400.0
2011-04-12 12:25:00,32.99,33.02,32.97,32.97,128300.0,12.8318,12.8435,12.8241,12.8241,128300.0
2011-04-12 12:30:00,32.97,32.98,32.93,32.93,117500.0,12.8241,12.8279,12.8085,12.8085,117500.0
2011-04-12 12:35:00,32.93,32.95,32.9,32.91,138700.0,12.8085,12.8163,12.7968,12.8007,138700.0
2011-04-12 12:40:00,32.92,32.98,32.91,32.98,125900.0,12.8046,12.8279,12.8007,12.8279,125900.0
2011-04-12 12:45:00,32.99,33.03,32.95,33.01,182600.0,12.8318,12.8474,12.8163,12.8396,182600.0
2011-04-12 12:50:00,33.01,33.04,32.98,32.98,107600.0,12.8396,12.8513,12.8279,12.8279,107600.0
2011-04-12 12:55:00,32.98,32.99,32.92,32.92,158700.0,12.8279,12.8318,12.8046,12.8046,158700.0
2011-04-12 13:00:00,32.92,32.94,32.86,32.93,295500.0,12.8046,12.8124,12.7813,12.8085,295500.0
2011-04-12 13:05:00,32.92,32.95,32.9,32.93,156800.0,12.8046,12.8163,12.7968,12.8085,156800.0
2011-04-12 13:10:00,32.93,32.98,32.9,32.91,129800.0,12.8085,12.8279,12.7968,12.8007,129800.0
2011-04-12 13:15:00,32.9,32.92,32.86,32.88,139000.0,12.7968,12.8046,12.7813,12.789,139000.0
2011-04-12 13:20:00,32.87,32.93,32.87,32.93,73000.0,12.7852,12.8085,12.7852,12.8085,73000.0
2011-04-12 13:25:00,32.93,32.99,32.92,32.99,53400.0,12.8085,12.8318,12.8046,12.8318,53400.0
2011-04-12 13:30:00,32.98,33.04,32.97,33.01,204900.0,12.8279,12.8513,12.8241,12.8396,204900.0
2011-04-12 13:35:00,33.01,33.02,32.98,33.0,96100.0,12.8396,12.8435,12.8279,12.8357,96100.0
2011-04-12 13:40:00,33.0,33.01,32.95,32.97,106300.0,12.8357,12.8396,12.8163,12.8241,106300.0
2011-04-12 13:45:00,32.98,33.02,32.96,33.01,120600.0,12.8279,12.8435,12.8202,12.8396,120600.0
2011-04-12 13:50:00,33.02,33.03,33.0,33.0,141700.0,12.8435,12.8474,12.8357,12.8357,141700.0
2011-04-12 13:55:00,33.01,33.02,32.99,32.99,180900.0,12.8396,12.8435,12.8318,12.8318,180900.0
2011-04-12 14:00:00,32.99,33.04,32.99,33.01,104300.0,12.8318,12.8513,12.8318,12.8396,104300.0
2011-04-12 14:05:00,33.02,33.08,33.0,33.07,124000.0,12.8435,12.8668,12.8357,12.8629,124000.0
2011-04-12 14:10:00,33.06,33.07,32.99,33.0,133800.0,12.8591,12.8629,12.8318,12.8357,133800.0
2011-04-12 14:15:00,33.0,33.01,32.96,33.0,164400.0,12.8357,12.8396,12.8202,12.8357,164400.0
2011-04-12 14:20:00,32.99,33.07,32.99,33.06,220500.0,12.8318,12.8629,12.8318,12.8591,220500.0
2011-04-12 14:25:00,33.05,33.06,33.01,33.01,237400.0,12.8552,12.8591,12.8396,12.8396,237400.0
2011-04-12 14:30:00,33.01,33.01,32.92,32.92,149300.0,12.8396,12.8396,12.8046,12.8046,149300.0
2011-04-12 14:35:00,32.93,32.93,32.89,32.9,165700.0,12.8085,12.8085,12.7929,12.7968,165700.0
2011-04-12 14:40:00,32.9,32.95,32.89,32.9,161200.0,12.7968,12.8163,12.7929,12.7968,161200.0
2011-04-12 14:45:00,32.9,32.91,32.82,32.86,346100.0,12.7968,12.8007,12.7657,12.7813,346100.0
2011-04-12 14:50:00,32.86,32.88,32.82,32.88,223900.0,12.7813,12.789,12.7657,12.789,223900.0
2011-04-12 14:55:00,32.87,32.92,32.84,32.92,368700.0,12.7852,12.8046,12.7735,12.8046,368700.0
2011-04-12 15:00:00,32.92,32.92,32.87,32.89,197500.0,12.8046,12.8046,12.7852,12.7929,197500.0
2011-04-12 15:05:00,32.88,32.9,32.85,32.87,195700.0,12.789,12.7968,12.7774,12.7852,195700.0
2011-04-12 15:10:00,32.86,32.88,32.83,32.85,139100.0,12.7813,12.789,12.7696,12.7774,139100.0
2011-04-12 15:15:00,32.84,32.85,32.8,32.8,206400.0,12.7735,12.7774,12.7579,12.7579,206400.0
2011-04-12 15:20:00,32.81,32.82,32.75,32.81,457700.0,12.7618,12.7657,12.7385,12.7618,457700.0
2011-04-12 15:25:00,32.8,32.82,32.75,32.76,405700.0,12.7579,12.7657,12.7385,12.7424,405700.0
2011-04-12 15:30:00,32.76,32.78,32.74,32.76,324500.0,12.7424,12.7502,12.7346,12.7424,324500.0
2011-04-12 15:35:00,32.76,32.86,32.75,32.8,394700.0,12.7424,12.7813,12.7385,12.7579,394700.0
2011-04-12 15:40:00,32.8,32.89,32.79,32.88,391900.0,12.7579,12.7929,12.754,12.789,391900.0
2011-04-12 15:45:00,32.88,32.89,32.83,32.86,551400.0,12.789,12.7929,12.7696,12.7813,551400.0
2011-04-12 15:50:00,32.87,32.93,32.86,32.9,667400.0,12.7852,12.8085,12.7813,12.7968,667400.0
2011-04-12 15:55:00,32.9,32.97,32.89,32.96,1014500.0,12.7968,12.8241,12.7929,12.8202,1014500.0
2011-04-13 09:30:00,33.29,33.29,33.04,33.05,397700.0,12.9485,12.9485,12.8513,12.8552,397700.0
2011-04-13 09:35:00,33.05,33.18,33.03,33.09,349100.0,12.8552,12.9057,12.8474,12.8707,349100.0
2011-04-13 09:40:00,33.08,33.13,32.9,32.91,672700.0,12.8668,12.8863,12.7968,12.8007,672700.0
2011-04-13 09:45:00,32.92,32.92,32.73,32.8,971300.0,12.8046,12.8046,12.7307,12.7579,971300.0
2011-04-13 09:50:00,32.8,32.88,32.75,32.85,737800.0,12.7579,12.789,12.7385,12.7774,737800.0
2011-04-13 09:55:00,32.84,32.86,32.66,32.68,524600.0,12.7735,12.7813,12.7035,12.7113,524600.0
2011-04-13 10:00:00,32.69,32.79,32.67,32.75,679400.0,12.7151,12.754,12.7074,12.7385,679400.0
2011-04-13 10:05:00,32.74,32.75,32.7,32.73,795600.0,12.7346,12.7385,12.719,12.7307,795600.0
2011-04-13 10:10:00,32.72,32.82,32.71,32.76,493900.0,12.7268,12.7657,12.7229,12.7424,493900.0
2011-04-13 10:15:00,32.76,32.85,32.75,32.84,316400.0,12.7424,12.7774,12.7385,12.7735,316400.0
2011-04-13 10:20:00,32.84,32.85,32.78,32.8,420000.0,12.7735,12.7774,12.7502,12.7579,420000.0
2011-04-13 10:25:00,32.81,32.87,32.8,32.85,186900.0,12.7618,12.7852,12.7579,12.7774,186900.0
2011-04-13 10:30:00,32.86,32.92,32.84,32.85,198200.0,12.7813,12.8046,12.7735,12.7774,198200.0
2011-04-13 10:35:00,32.84,32.86,32.79,32.79,109800.0,12.7735,12.7813,12.754,12.754,109800.0
2011-04-13 10:40:00,32.8,32.87,32.8,32.87,237300.0,12.7579,12.7852,12.7579,12.7852,237300.0
2011-04-13 10:45:00,32.87,32.91,32.85,32.91,272500.0,12.7852,12.8007,12.7774,12.8007,272500.0
2011-04-13 10:50:00,32.91,32.95,32.84,32.85,519000.0,12.8007,12.8163,12.7735,12.7774,519000.0
2011-04-13 10:55:00,32.85,32.88,32.82,32.87,276500.0,12.7774,12.789,12.7657,12.7852,276500.0
2011-04-13 11:00:00,32.87,32.88,32.81,32.81,288200.0,12.7852,12.789,12.7618,12.7618,288200.0
2011-04-13 11:05:00,32.81,32.83,32.78,32.8,108600.0,12.7618,12.7696,12.7502,12.7579,108600.0
2011-04-13 11:10:00,32.81,32.81,32.75,32.77,104500.0,12.7618,12.7618,12.7385,12.7463,104500.0
2011-04-13 11:15:00,32.76,32.77,32.71,32.71,105400.0,12.7424,12.7463,12.7229,12.7229,105400.0
2011-04-13 11:20:00,32.71,32.76,32.69,32.71,191700.0,12.7229,12.7424,12.7151,12.7229,191700.0
2011-04-13 11:25:00,32.71,32.72,32.62,32.63,225400.0,12.7229,12.7268,12.6879,12.6918,225400.0
2011-04-13 11:30:00,32.63,32.65,32.59,32.62,442300.0,12.6918,12.6996,12.6762,12.6879,442300.0
2011-04-13 11:35:00,32.62,32.62,32.51,32.53,318700.0,12.6879,12.6879,12.6451,12.6529,318700.0
2011-04-13 11:40:00,32.53,32.6,32.51,32.52,266500.0,12.6529,12.6801,12.6451,12.649,266500.0
2011-04-13 11:45:00,32.52,32.55,32.51,32.54,301300.0,12.649,12.6607,12.6451,12.6568,301300.0
2011-04-13 11:50:00,32.54,32.65,32.52,32.61,522700.0,12.6568,12.6996,12.649,12.684,522700.0
2011-04-13 11:55:00,32.61,32.61,32.46,32.48,483300.0,12.684,12.684,12.6257,12.6335,483300.0
2011-04-13 12:00:00,32.46,32.55,32.46,32.5,221700.0,12.6257,12.6607,12.6257,12.6412,221700.0
2011-04-13 12:05:00,32.51,32.52,32.48,32.51,172500.0,12.6451,12.649,12.6335,12.6451,172500.0
2011-04-13 12:10:00,32.52,32.58,32.52,32.54,117700.0,12.649,12.6724,12.649,12.6568,117700.0
2011-04-13 12:15:00,32.54,32.62,32.53,32.56,209800.0,12.6568,12.6879,12.6529,12.6646,209800.0
2011-04-13 12:20:00,32.55,32.56,32.52,32.54,342700.0,12.6607,12.6646,12.649,12.6568,342700.0
2011-04-13 12:25:00,32.54,32.57,32.53,32.55,237200.0,12.6568,12.6685,12.6529,12.6607,237200.0
2011-04-13 12:30:00,32.55,32.56,32.52,32.52,118800.0,12.6607,12.6646,12.649,12.649,118800.0
2011-04-13 12:35:00,32.52,32.53,32.47,32.49,160200.0,12.649,12.6529,12.6296,12.6374,160200.0
2011-04-13 12:40:00,32.49,32.49,32.43,32.43,190800.0,12.6374,12.6374,12.614,12.614,190800.0
2011-04-13 12:45:00,32.43,32.5,32.42,32.49,207100.0,12.614,12.6412,12.6101,12.6374,207100.0
2011-04-13 12:50:00,32.49,32.5,32.44,32.44,193400.0,12.6374,12.6412,12.6179,12.6179,193400.0
2011-04-13 12:55:00,32.45,32.5,32.45,32.5,144500.0,12.6218,12.6412,12.6218,12.6412,144500.0
2011-04-13 13:00:00,32.49,32.54,32.47,32.52,67900.0,12.6374,12.6568,12.6296,12.649,67900.0
2011-04-13 13:05:00,32.52,32.53,32.42,32.44,422700.0,12.649,12.6529,12.6101,12.6179,422700.0
2011-04-13 13:10:00,32.43,32.46,32.41,32.41,125400.0,12.614,12.6257,12.6062,12.6062,125400.0
2011-04-13 13:15:00,32.42,32.43,32.4,32.41,140000.0,12.6101,12.614,12.6023,12.6062,140000.0
2011-04-13 13:20:00,32.4,32.45,32.4,32.44,123500.0,12.6023,12.6218,12.6023,12.6179,123500.0
2011-04-13 13:25:00,32.44,32.46,32.42,32.44,100800.0,12.6179,12.6257,12.6101,12.6179,100800.0
2011-04-13 13:30:00,32.44,32.46,32.42,32.46,83500.0,12.6179,12.6257,12.6101,12.6257,83500.0
2011-04-13 13:35:00,32.46,32.47,32.42,32.43,112200.0,12.6257,12.6296,12.6101,12.614,112200.0
2011-04-13 13:40:00,32.44,32.48,32.42,32.48,96400.0,12.6179,12.6335,12.6101,12.6335,96400.0
2011-04-13 13:45:00,32.49,32.51,32.47,32.5,120900.0,12.6374,12.6451,12.6296,12.6412,120900.0
2011-04-13 13:50:00,32.5,32.51,32.46,32.49,163600.0,12.6412,12.6451,12.6257,12.6374,163600.0
2011-04-13 13:55:00,32.49,32.5,32.44,32.46,154400.0,12.6374,12.6412,12.6179,12.6257,154400.0
2011-04-13 14:00:00,32.46,32.51,32.45,32.47,97600.0,12.6257,12.6451,12.6218,12.6296,97600.0
2011-04-13 14:05:00,32.47,32.48,32.43,32.47,161700.0,12.6296,12.6335,12.614,12.6296,161700.0
2011-04-13 14:10:00,32.47,32.49,32.45,32.46,136900.0,12.6296,12.6374,12.6218,12.6257,136900.0
2011-04-13 14:15:00,32.46,32.46,32.39,32.4,440000.0,12.6257,12.6257,12.5985,12.6023,440000.0
2011-04-13 14:20:00,32.4,32.43,32.38,32.43,411100.0,12.6023,12.614,12.5946,12.614,411100.0
2011-04-13 14:25:00,32.43,32.46,32.41,32.45,342000.0,12.614,12.6257,12.6062,12.6218,342000.0
2011-04-13 14:30:00,32.45,32.48,32.45,32.47,289900.0,12.6218,12.6335,12.6218,12.6296,289900.0
2011-04-13 14:35:00,32.47,32.5,32.44,32.48,383900.0,12.6296,12.6412,12.6179,12.6335,383900.0
2011-04-13 14:40:00,32.48,32.54,32.47,32.53,454600.0,12.6335,12.6568,12.6296,12.6529,454600.0
2011-04-13 14:45:00,32.53,32.56,32.5,32.53,274700.0,12.6529,12.6646,12.6412,12.6529,274700.0
2011-04-13 14:50:00,32.53,32.55,32.51,32.53,236900.0,12.6529,12.6607,12.6451,12.6529,236900.0
2011-04-13 14:55:00,32.53,32.55,32.51,32.52,304400.0,12.6529,12.6607,12.6451,12.649,304400.0
2011-04-13 15:00:00,32.52,32.57,32.52,32.55,215700.0,12.649,12.6685,12.649,12.6607,215700.0
2011-04-13 15:05:00,32.55,32.56,32.51,32.54,377300.0,12.6607,12.6646,12.6451,12.6568,377300.0
2011-04-13 15:10:00,32.53,32.58,32.53,32.54,285800.0,12.6529,12.6724,12.6529,12.6568,285800.0
2011-04-13 15:15:00,32.54,32.55,32.51,32.54,262300.0,12.6568,12.6607,12.6451,12.6568,262300.0
2011-04-13 15:20:00,32.54,32.56,32.52,32.54,241400.0,12.6568,12.6646,12.649,12.6568,241400.0
2011-04-13 15:25:00,32.54,32.55,32.5,32.52,282300.0,12.6568,12.6607,12.6412,12.649,282300.0
2011-04-13 15:30:00,32.52,32.52,32.45,32.51,278000.0,12.649,12.649,12.6218,12.6451,278000.0
2011-04-13 15:35:00,32.51,32.52,32.46,32.49,368900.0,12.6451,12.649,12.6257,12.6374,368900.0
2011-04-13 15:40:00,32.49,32.51,32.47,32.48,456200.0,12.6374,12.6451,12.6296,12.6335,456200.0
2011-04-13 15:45:00,32.49,32.51,32.44,32.45,626700.0,12.6374,12.6451,12.6179,12.6218,626700.0
2011-04-13 15:50:00,32.45,32.46,32.43,32.44,555600.0,12.6218,12.6257,12.614,12.6179,555600.0
2011-04-13 15:55:00,32.44,32.45,32.38,32.39,1787100.0,12.6179,12.6218,12.5946,12.5985,1787100.0
2011-04-14 09:30:00,32.17,32.17,31.97,32.03,856200.0,12.774,12.774,12.6945,12.7184,856200.0
2011-04-14 09:35:00,32.03,32.21,32.03,32.21,414000.0,12.7184,12.7898,12.7184,12.7898,414000.0
2011-04-14 09:40:00,32.21,32.46,32.2,32.42,706400.0,12.7898,12.8891,12.7859,12.8732,706400.0
2011-04-14 09:45:00,32.42,32.43,32.19,32.22,482500.0,12.8732,12.8772,12.7819,12.7938,482500.0
2011-04-14 09:50:00,32.22,32.34,32.15,32.27,653600.0,12.7938,12.8415,12.766,12.8137,653600.0
2011-04-14 09:55:00,32.27,32.37,32.25,32.31,352800.0,12.8137,12.8534,12.8057,12.8295,352800.0
2011-04-14 10:00:00,32.31,32.37,32.28,32.36,372800.0,12.8295,12.8534,12.8176,12.8494,372800.0
2011-04-14 10:05:00,32.37,32.47,32.36,32.47,332300.0,12.8534,12.8931,12.8494,12.8931,332300.0
2011-04-14 10:10:00,32.47,32.48,32.42,32.47,234900.0,12.8931,12.897,12.8732,12.8931,234900.0
2011-04-14 10:15:00,32.46,32.58,32.46,32.57,241800.0,12.8891,12.9368,12.8891,12.9328,241800.0
2011-04-14 10:20:00,32.57,32.57,32.45,32.51,221900.0,12.9328,12.9328,12.8851,12.909,221900.0
2011-04-14 10:25:00,32.52,32.59,32.5,32.58,298100.0,12.9129,12.9407,12.905,12.9368,298100.0
2011-04-14 10:30:00,32.59,32.62,32.56,32.58,327200.0,12.9407,12.9526,12.9288,12.9368,327200.0
2011-04-14 10:35:00,32.58,32.59,32.53,32.54,396500.0,12.9368,12.9407,12.9169,12.9209,396500.0
2011-04-14 10:40:00,32.54,32.54,32.4,32.4,300500.0,12.9209,12.9209,12.8653,12.8653,300500.0
2011-04-14 10:45:00,32.4,32.5,32.4,32.49,272300.0,12.8653,12.905,12.8653,12.901,272300.0
2011-04-14 10:50:00,32.49,32.56,32.48,32.5,427500.0,12.901,12.9288,12.897,12.905,427500.0
2011-04-14 10:55:00,32.5,32.52,32.45,32.48,223400.0,12.905,12.9129,12.8851,12.897,223400.0
2011-04-14 11:00:00,32.48,32.53,32.47,32.53,319300.0,12.897,12.9169,12.8931,12.9169,319300.0
2011-04-14 11:05:00,32.53,32.54,32.47,32.48,146800.0,12.9169,12.9209,12.8931,12.897,146800.0
2011-04-14 11:10:00,32.48,32.5,32.42,32.42,183500.0,12.897,12.905,12.8732,12.8732,183500.0
2011-04-14 11:15:00,32.42,32.46,32.4,32.42,160500.0,12.8732,12.8891,12.8653,12.8732,160500.0
2011-04-14 11:20:00,32.41,32.44,32.4,32.44,265700.0,12.8693,12.8812,12.8653,12.8812,265700.0
2011-04-14 11:25:00,32.44,32.46,32.41,32.45,417900.0,12.8812,12.8891,12.8693,12.8851,417900.0
2011-04-14 11:30:00,32.45,32.48,32.44,32.44,183300.0,12.8851,12.897,12.8812,12.8812,183300.0
2011-04-14 11:35:00,32.44,32.45,32.41,32.43,125800.0,12.8812,12.8851,12.8693,12.8772,125800.0
2011-04-14 11:40:00,32.43,32.44,32.39,32.4,130100.0,12.8772,12.8812,12.8613,12.8653,130100.0
2011-04-14 11:45:00,32.4,32.41,32.38,32.38,181400.0,12.8653,12.8693,12.8573,12.8573,181400.0
2011-04-14 11:50:00,32.39,32.42,32.38,32.41,159000.0,12.8613,12.8732,12.8573,12.8693,159000.0
2011-04-14 11:55:00,32.41,32.47,32.4,32.44,225700.0,12.8693,12.8931,12.8653,12.8812,225700.0
2011-04-14 12:00:00,32.44,32.45,32.41,32.45,142500.0,12.8812,12.8851,12.8693,12.8851,142500.0
2011-04-14 12:05:00,32.44,32.53,32.44,32.52,377600.0,12.8812,12.9169,12.8812,12.9129,377600.0
2011-04-14 12:10:00,32.52,32.58,32.5,32.58,214000.0,12.9129,12.9368,12.905,12.9368,214000.0
2011-04-14 12:15:00,32.59,32.59,32.52,32.53,218200.0,12.9407,12.9407,12.9129,12.9169,218200.0
2011-04-14 12:20:00,32.54,32.59,32.53,32.55,265200.0,12.9209,12.9407,12.9169,12.9248,265200.0
2011-04-14 12:25:00,32.55,32.58,32.55,32.56,136800.0,12.9248,12.9368,12.9248,12.9288,136800.0
2011-04-14 12:30:00,32.57,32.64,32.53,32.64,371700.0,12.9328,12.9606,12.9169,12.9606,371700.0
2011-04-14 12:35:00,32.63,32.68,32.61,32.66,424700.0,12.9566,12.9765,12.9487,12.9685,424700.0
2011-04-14 12:40:00,32.66,32.67,32.62,32.63,246100.0,12.9685,12.9725,12.9526,12.9566,246100.0
2011-04-14 12:45:00,32.63,32.63,32.6,32.61,119400.0,12.9566,12.9566,12.9447,12.9487,119400.0
2011-04-14 12:50:00,32.61,32.62,32.57,32.59,170400.0,12.9487,12.9526,12.9328,12.9407,170400.0
2011-04-14 12:55:00,32.59,32.6,32.58,32.59,70400.0,12.9407,12.9447,12.9368,12.9407,70400.0
2011-04-14 13:00:00,32.59,32.63,32.59,32.62,146600.0,12.9407,12.9566,12.9407,12.9526,146600.0
2011-04-14 13:05:00,32.62,32.67,32.61,32.63,315200.0,12.9526,12.9725,12.9487,12.9566,315200.0
2011-04-14 13:10:00,32.64,32.65,32.59,32.64,231500.0,12.9606,12.9646,12.9407,12.9606,231500.0
2011-04-14 13:15:00,32.65,32.65,32.63,32.64,141400.0,12.9646,12.9646,12.9566,12.9606,141400.0
2011-04-14 13:20:00,32.64,32.65,32.62,32.65,266300.0,12.9606,12.9646,12.9526,12.9646,266300.0
2011-04-14 13:25:00,32.65,32.67,32.63,32.65,238300.0,12.9646,12.9725,12.9566,12.9646,238300.0
2011-04-14 13:30:00,32.65,32.67,32.62,32.63,119200.0,12.9646,12.9725,12.9526,12.9566,119200.0
2011-04-14 13:35:00,32.64,32.68,32.63,32.63,84300.0,12.9606,12.9765,12.9566,12.9566,84300.0
2011-04-14 13:40:00,32.63,32.64,32.56,32.56,181200.0,12.9566,12.9606,12.9288,12.9288,181200.0
2011-04-14 13:45:00,32.55,32.58,32.54,32.58,145100.0,12.9248,12.9368,12.9209,12.9368,145100.0
2011-04-14 13:50:00,32.57,32.58,32.52,32.52,170000.0,12.9328,12.9368,12.9129,12.9129,170000.0
2011-04-14 13:55:00,32.52,32.53,32.49,32.49,72900.0,12.9129,12.9169,12.901,12.901,72900.0
2011-04-14 14:00:00,32.5,32.52,32.5,32.51,185500.0,12.905,12.9129,12.905,12.909,185500.0
2011-04-14 14:05:00,32.51,32.52,32.49,32.49,64400.0,12.909,12.9129,12.901,12.901,64400.0
2011-04-14 14:10:00,32.49,32.52,32.48,32.51,78700.0,12.901,12.9129,12.897,12.909,78700.0
2011-04-14 14:15:00,32.51,32.54,32.5,32.5,165300.0,12.909,12.9209,12.905,12.905,165300.0
2011-04-14 14:20:00,32.5,32.51,32.49,32.5,184000.0,12.905,12.909,12.901,12.905,184000.0
2011-04-14 14:25:00,32.5,32.54,32.49,32.5,406100.0,12.905,12.9209,12.901,12.905,406100.0
2011-04-14 14:30:00,32.5,32.51,32.46,32.51,243300.0,12.905,12.909,12.8891,12.909,243300.0
2011-04-14 14:35:00,32.51,32.53,32.49,32.49,162600.0,12.909,12.9169,12.901,12.901,162600.0
2011-04-14 14:40:00,32.49,32.5,32.41,32.41,151800.0,12.901,12.905,12.8693,12.8693,151800.0
2011-04-14 14:45:00,32.42,32.45,32.4,32.45,290000.0,12.8732,12.8851,12.8653,12.8851,290000.0
2011-04-14 14:50:00,32.45,32.54,32.45,32.51,270300.0,12.8851,12.9209,12.8851,12.909,270300.0
2011-04-14 14:55:00,32.51,32.57,32.51,32.54,305400.0,12.909,12.9328,12.909,12.9209,305400.0
2011-04-14 15:00:00,32.54,32.64,32.52,32.62,242200.0,12.9209,12.9606,12.9129,12.9526,242200.0
2011-04-14 15:05:00,32.62,32.65,32.61,32.63,185700.0,12.9526,12.9646,12.9487,12.9566,185700.0
2011-04-14 15:10:00,32.63,32.64,32.61,32.62,157400.0,12.9566,12.9606,12.9487,12.9526,157400.0
2011-04-14 15:15:00,32.62,32.7,32.62,32.69,347400.0,12.9526,12.9844,12.9526,12.9804,347400.0
2011-04-14 15:20:00,32.69,32.69,32.63,32.63,233600.0,12.9804,12.9804,12.9566,12.9566,233600.0
2011-04-14 15:25:00,32.63,32.68,32.62,32.66,350600.0,12.9566,12.9765,12.9526,12.9685,350600.0
2011-04-14 15:30:00,32.65,32.66,32.6,32.61,303500.0,12.9646,12.9685,12.9447,12.9487,303500.0
2011-04-14 15:35:00,32.62,32.68,32.62,32.66,299400.0,12.9526,12.9765,12.9526,12.9685,299400.0
2011-04-14 15:40:00,32.66,32.7,32.65,32.69,269100.0,12.9685,12.9844,12.9646,12.9804,269100.0
2011-04-14 15:45:00,32.69,32.75,32.67,32.73,674500.0,12.9804,13.0043,12.9725,12.9963,674500.0
2011-04-14 15:50:00,32.73,32.74,32.7,32.73,715700.0,12.9963,13.0003,12.9844,12.9963,715700.0
2011-04-14 15:55:00,32.72,32.73,32.63,32.67,901200.0,12.9923,12.9963,12.9566,12.9725,901200.0
2011-04-15 09:30:00,32.79,32.85,32.58,32.6,325600.0,13.0201,13.044,12.9368,12.9447,325600.0
2011-04-15 09:35:00,32.62,32.64,32.49,32.5,240900.0,12.9526,12.9606,12.901,12.905,240900.0
2011-04-15 09:40:00,32.5,32.56,32.48,32.49,193200.0,12.905,12.9288,12.897,12.901,193200.0
2011-04-15 09:45:00,32.49,32.55,32.44,32.45,226300.0,12.901,12.9248,12.8812,12.8851,226300.0
2011-04-15 09:50:00,32.45,32.58,32.42,32.44,168800.0,12.8851,12.9368,12.8732,12.8812,168800.0
2011-04-15 09:55:00,32.45,32.59,32.45,32.54,343600.0,12.8851,12.9407,12.8851,12.9209,343600.0
2011-04-15 10:00:00,32.55,32.68,32.55,32.65,280900.0,12.9248,12.9765,12.9248,12.9646,280900.0
2011-04-15 10:05:00,32.65,32.69,32.59,32.59,258300.0,12.9646,12.9804,12.9407,12.9407,258300.0
2011-04-15 10:10:00,32.59,32.61,32.53,32.59,135800.0,12.9407,12.9487,12.9169,12.9407,135800.0
2011-04-15 10:15:00,32.59,32.59,32.48,32.52,356300.0,12.9407,12.9407,12.897,12.9129,356300.0
2011-04-15 10:20:00,32.51,32.58,32.49,32.52,235100.0,12.909,12.9368,12.901,12.9129,235100.0
2011-04-15 10:25:00,32.52,32.55,32.46,32.48,196300.0,12.9129,12.9248,12.8891,12.897,196300.0
2011-04-15 10:30:00,32.49,32.55,32.42,32.48,213200.0,12.901,12.9248,12.8732,12.897,213200.0
2011-04-15 10:35:00,32.49,32.52,32.43,32.47,185800.0,12.901,12.9129,12.8772,12.8931,185800.0
2011-04-15 10:40:00,32.47,32.58,32.47,32.57,239800.0,12.8931,12.9368,12.8931,12.9328,239800.0
2011-04-15 10:45:00,32.57,32.65,32.53,32.6,227900.0,12.9328,12.9646,12.9169,12.9447,227900.0
2011-04-15 10:50:00,32.6,32.68,32.58,32.58,175800.0,12.9447,12.9765,12.9368,12.9368,175800.0
2011-04-15 10:55:00,32.58,32.62,32.51,32.53,138000.0,12.9368,12.9526,12.909,12.9169,138000.0
2011-04-15 11:00:00,32.53,32.62,32.53,32.59,69800.0,12.9169,12.9526,12.9169,12.9407,69800.0
2011-04-15 11:05:00,32.58,32.63,32.56,32.59,69300.0,12.9368,12.9566,12.9288,12.9407,69300.0
2011-04-15 11:10:00,32.59,32.6,32.52,32.53,63600.0,12.9407,12.9447,12.9129,12.9169,63600.0
2011-04-15 11:15:00,32.53,32.55,32.51,32.54,90500.0,12.9169,12.9248,12.909,12.9209,90500.0
2011-04-15 11:20:00,32.55,32.64,32.55,32.59,96400.0,12.9248,12.9606,12.9248,12.9407,96400.0
2011-04-15 11:25:00,32.59,32.6,32.54,32.6,151700.0,12.9407,12.9447,12.9209,12.9447,151700.0
2011-04-15 11:30:00,32.6,32.66,32.59,32.62,118300.0,12.9447,12.9685,12.9407,12.9526,118300.0
2011-04-15 11:35:00,32.63,32.64,32.58,32.58,62000.0,12.9566,12.9606,12.9368,12.9368,62000.0
2011-04-15 11:40:00,32.59,32.61,32.56,32.6,72000.0,12.9407,12.9487,12.9288,12.9447,72000.0
2011-04-15 11:45:00,32.6,32.65,32.6,32.62,106300.0,12.9447,12.9646,12.9447,12.9526,106300.0
2011-04-15 11:50:00,32.62,32.65,32.62,32.64,59300.0,12.9526,12.9646,12.9526,12.9606,59300.0
2011-04-15 11:55:00,32.64,32.7,32.64,32.68,85000.0,12.9606,12.9844,12.9606,12.9765,85000.0
2011-04-15 12:00:00,32.67,32.68,32.64,32.66,50200.0,12.9725,12.9765,12.9606,12.9685,50200.0
2011-04-15 12:05:00,32.66,32.73,32.65,32.69,115300.0,12.9685,12.9963,12.9646,12.9804,115300.0
2011-04-15 12:10:00,32.69,32.76,32.69,32.75,267600.0,12.9804,13.0082,12.9804,13.0043,267600.0
2011-04-15 12:15:00,32.75,32.76,32.7,32.7,129200.0,13.0043,13.0082,12.9844,12.9844,129200.0
2011-04-15 12:20:00,32.7,32.73,32.69,32.71,103700.0,12.9844,12.9963,12.9804,12.9884,103700.0
2011-04-15 12:25:00,32.7,32.71,32.66,32.66,88000.0,12.9844,12.9884,12.9685,12.9685,88000.0
2011-04-15 12:30:00,32.66,32.68,32.63,32.63,34900.0,12.9685,12.9765,12.9566,12.9566,34900.0
2011-04-15 12:35:00,32.63,32.66,32.61,32.65,87900.0,12.9566,12.9685,12.9487,12.9646,87900.0
2011-04-15 12:40:00,32.65,32.7,32.65,32.69,74400.0,12.9646,12.9844,12.9646,12.9804,74400.0
2011-04-15 12:45:00,32.69,32.76,32.69,32.75,94500.0,12.9804,13.0082,12.9804,13.0043,94500.0
2011-04-15 12:50:00,32.75,32.75,32.7,32.71,90400.0,13.0043,13.0043,12.9844,12.9884,90400.0
2011-04-15 12:55:00,32.72,32.75,32.7,32.73,103500.0,12.9923,13.0043,12.9844,12.9963,103500.0
2011-04-15 13:00:00,32.74,32.75,32.7,32.72,74300.0,13.0003,13.0043,12.9844,12.9923,74300.0
2011-04-15 13:05:00,32.71,32.72,32.67,32.69,76000.0,12.9884,12.9923,12.9725,12.9804,76000.0
2011-04-15 13:10:00,32.69,32.72,32.68,32.7,157400.0,12.9804,12.9923,12.9765,12.9844,157400.0
2011-04-15 13:15:00,32.7,32.74,32.7,32.73,81000.0,12.9844,13.0003,12.9844,12.9963,81000.0
2011-04-15 13:20:00,32.73,32.74,32.68,32.72,71400.0,12.9963,13.0003,12.9765,12.9923,71400.0
2011-04-15 13:25:00,32.71,32.72,32.68,32.69,75700.0,12.9884,12.9923,12.9765,12.9804,75700.0
2011-04-15 13:30:00,32.69,32.78,32.69,32.78,109600.0,12.9804,13.0162,12.9804,13.0162,109600.0
2011-04-15 13:35:00,32.77,32.8,32.77,32.77,90900.0,13.0122,13.0241,13.0122,13.0122,90900.0
2011-04-15 13:40:00,32.76,32.77,32.72,32.72,135600.0,13.0082,13.0122,12.9923,12.9923,135600.0
2011-04-15 13:45:00,32.73,32.78,32.73,32.77,82900.0,12.9963,13.0162,12.9963,13.0122,82900.0
2011-04-15 13:50:00,32.78,32.81,32.76,32.8,150800.0,13.0162,13.0281,13.0082,13.0241,150800.0
2011-04-15 13:55:00,32.79,32.81,32.76,32.77,73500.0,13.0201,13.0281,13.0082,13.0122,73500.0
2011-04-15 14:00:00,32.77,32.81,32.76,32.8,158300.0,13.0122,13.0281,13.0082,13.0241,158300.0
2011-04-15 14:05:00,32.8,32.82,32.78,32.82,148000.0,13.0241,13.0321,13.0162,13.0321,148000.0
2011-04-15 14:10:00,32.81,32.83,32.77,32.78,144900.0,13.0281,13.036,13.0122,13.0162,144900.0
2011-04-15 14:15:00,32.77,32.8,32.75,32.76,60300.0,13.0122,13.0241,13.0043,13.0082,60300.0
2011-04-15 14:20:00,32.76,32.78,32.73,32.74,113100.0,13.0082,13.0162,12.9963,13.0003,113100.0
2011-04-15 14:25:00,32.74,32.75,32.71,32.74,58200.0,13.0003,13.0043,12.9884,13.0003,58200.0
2011-04-15 14:30:00,32.75,32.76,32.73,32.76,83200.0,13.0043,13.0082,12.9963,13.0082,83200.0
2011-04-15 14:35:00,32.76,32.77,32.75,32.77,68100.0,13.0082,13.0122,13.0043,13.0122,68100.0
2011-04-15 14:40:00,32.77,32.77,32.72,32.72,56000.0,13.0122,13.0122,12.9923,12.9923,56000.0
2011-04-15 14:45:00,32.72,32.75,32.71,32.71,63200.0,12.9923,13.0043,12.9884,12.9884,63200.0
2011-04-15 14:50:00,32.71,32.75,32.7,32.75,53800.0,12.9884,13.0043,12.9844,13.0043,53800.0
2011-04-15 14:55:00,32.75,32.76,32.72,32.74,60600.0,13.0043,13.0082,12.9923,13.0003,60600.0
2011-04-15 15:00:00,32.73,32.8,32.73,32.77,258000.0,12.9963,13.0241,12.9963,13.0122,258000.0
2011-04-15 15:05:00,32.76,32.77,32.72,32.74,109300.0,13.0082,13.0122,12.9923,13.0003,109300.0
2011-04-15 15:10:00,32.73,32.74,32.66,32.66,200000.0,12.9963,13.0003,12.9685,12.9685,200000.0
2011-04-15 15:15:00,32.66,32.67,32.62,32.66,117600.0,12.9685,12.9725,12.9526,12.9685,117600.0
2011-04-15 15:20:00,32.66,32.66,32.57,32.58,138200.0,12.9685,12.9685,12.9328,12.9368,138200.0
2011-04-15 15:25:00,32.59,32.63,32.58,32.61,215000.0,12.9407,12.9566,12.9368,12.9487,215000.0
2011-04-15 15:30:00,32.61,32.62,32.57,32.62,169500.0,12.9487,12.9526,12.9328,12.9526,169500.0
2011-04-15 15:35:00,32.62,32.68,32.62,32.66,171000.0,12.9526,12.9765,12.9526,12.9685,171000.0
2011-04-15 15:40:00,32.66,32.7,32.65,32.66,164800.0,12.9685,12.9844,12.9646,12.9685,164800.0
2011-04-15 15:45:00,32.66,32.68,32.64,32.66,245200.0,12.9685,12.9765,12.9606,12.9685,245200.0
2011-04-15 15:50:00,32.66,32.7,32.65,32.7,242400.0,12.9685,12.9844,12.9646,12.9844,242400.0
2011-04-15 15:55:00,32.7,32.78,32.7,32.77,1044500.0,12.9844,13.0162,12.9844,13.0122,1044500.0
2011-04-18 09:30:00,32.07,32.13,31.87,31.91,430400.0,12.7342,12.7581,12.6548,12.6707,430400.0
2011-04-18 09:35:00,31.91,32.06,31.84,32.0,413200.0,12.6707,12.7303,12.6429,12.7065,413200.0
2011-04-18 09:40:00,31.99,32.15,31.98,32.06,510900.0,12.7025,12.766,12.6985,12.7303,510900.0
2011-04-18 09:45:00,32.07,32.11,31.9,31.95,540300.0,12.7342,12.7501,12.6667,12.6866,540300.0
2011-04-18 09:50:00,31.94,31.97,31.85,31.87,196700.0,12.6826,12.6945,12.6469,12.6548,196700.0
2011-04-18 09:55:00,31.87,31.88,31.75,31.76,193400.0,12.6548,12.6588,12.6072,12.6112,193400.0
2011-04-18 10:00:00,31.76,31.76,31.67,31.73,315900.0,12.6112,12.6112,12.5754,12.5992,315900.0
2011-04-18 10:05:00,31.72,31.76,31.62,31.69,390500.0,12.5953,12.6112,12.5556,12.5834,390500.0
2011-04-18 10:10:00,31.69,31.69,31.61,31.65,508600.0,12.5834,12.5834,12.5516,12.5675,508600.0
2011-04-18 10:15:00,31.65,31.66,31.56,31.6,509800.0,12.5675,12.5714,12.5317,12.5476,509800.0
2011-04-18 10:20:00,31.59,31.67,31.59,31.67,626300.0,12.5437,12.5754,12.5437,12.5754,626300.0
2011-04-18 10:25:00,31.66,31.74,31.64,31.74,290500.0,12.5714,12.6032,12.5635,12.6032,290500.0
2011-04-18 10:30:00,31.74,31.81,31.6,31.78,245200.0,12.6032,12.631,12.5476,12.6191,245200.0
2011-04-18 10:35:00,31.78,31.83,31.72,31.74,248800.0,12.6191,12.6389,12.5953,12.6032,248800.0
2011-04-18 10:40:00,31.74,31.81,31.72,31.75,175000.0,12.6032,12.631,12.5953,12.6072,175000.0
2011-04-18 10:45:00,31.75,31.77,31.68,31.69,200400.0,12.6072,12.6151,12.5794,12.5834,200400.0
2011-04-18 10:50:00,31.7,31.73,31.63,31.68,483900.0,12.5873,12.5992,12.5595,12.5794,483900.0
2011-04-18 10:55:00,31.67,31.71,31.56,31.62,311200.0,12.5754,12.5913,12.5317,12.5556,311200.0
2011-04-18 11:00:00,31.61,31.62,31.55,31.55,292400.0,12.5516,12.5556,12.5278,12.5278,292400.0
2011-04-18 11:05:00,31.56,31.61,31.53,31.6,245000.0,12.5317,12.5516,12.5198,12.5476,245000.0
2011-04-18 11:10:00,31.59,31.7,31.59,31.64,280700.0,12.5437,12.5873,12.5437,12.5635,280700.0
2011-04-18 11:15:00,31.64,31.71,31.63,31.68,169000.0,12.5635,12.5913,12.5595,12.5794,169000.0
2011-04-18 11:20:00,31.68,31.77,31.68,31.74,187400.0,12.5794,12.6151,12.5794,12.6032,187400.0
2011-04-18 11:25:00,31.73,31.78,31.73,31.76,147700.0,12.5992,12.6191,12.5992,12.6112,147700.0
2011-04-18 11:30:00,31.76,31.81,31.76,31.79,143600.0,12.6112,12.631,12.6112,12.6231,143600.0
2011-04-18 11:35:00,31.8,31.86,31.79,31.84,124400.0,12.627,12.6509,12.6231,12.6429,124400.0
2011-04-18 11:40:00,31.83,31.9,31.82,31.9,242400.0,12.6389,12.6667,12.635,12.6667,242400.0
2011-04-18 11:45:00,31.9,31.93,31.89,31.93,272100.0,12.6667,12.6787,12.6628,12.6787,272100.0
2011-04-18 11:50:00,31.93,31.94,31.89,31.91,135000.0,12.6787,12.6826,12.6628,12.6707,135000.0
2011-04-18 11:55:00,31.91,31.94,31.88,31.93,259000.0,12.6707,12.6826,12.6588,12.6787,259000.0
2011-04-18 12:00:00,31.92,31.93,31.86,31.88,170200.0,12.6747,12.6787,12.6509,12.6588,170200.0
2011-04-18 12:05:00,31.88,31.91,31.85,31.88,130500.0,12.6588,12.6707,12.6469,12.6588,130500.0
2011-04-18 12:10:00,31.89,31.93,31.87,31.9,124300.0,12.6628,12.6787,12.6548,12.6667,124300.0
2011-04-18 12:15:00,31.91,31.94,31.9,31.91,62500.0,12.6707,12.6826,12.6667,12.6707,62500.0
2011-04-18 12:20:00,31.91,31.92,31.83,31.83,119300.0,12.6707,12.6747,12.6389,12.6389,119300.0
2011-04-18 12:25:00,31.84,31.9,31.83,31.86,131100.0,12.6429,12.6667,12.6389,12.6509,131100.0
2011-04-18 12:30:00,31.86,31.87,31.83,31.86,115300.0,12.6509,12.6548,12.6389,12.6509,115300.0
2011-04-18 12:35:00,31.86,31.89,31.85,31.88,47900.0,12.6509,12.6628,12.6469,12.6588,47900.0
2011-04-18 12:40:00,31.88,31.88,31.82,31.85,141500.0,12.6588,12.6588,12.635,12.6469,141500.0
2011-04-18 12:45:00,31.85,31.87,31.83,31.84,70600.0,12.6469,12.6548,12.6389,12.6429,70600.0
2011-04-18 12:50:00,31.84,31.85,31.83,31.84,72100.0,12.6429,12.6469,12.6389,12.6429,72100.0
2011-04-18 12:55:00,31.84,31.9,31.84,31.89,62000.0,12.6429,12.6667,12.6429,12.6628,62000.0
2011-04-18 13:00:00,31.89,31.91,31.87,31.9,85500.0,12.6628,12.6707,12.6548,12.6667,85500.0
2011-04-18 13:05:00,31.9,31.91,31.86,31.87,63400.0,12.6667,12.6707,12.6509,12.6548,63400.0
2011-04-18 13:10:00,31.87,31.91,31.87,31.89,82800.0,12.6548,12.6707,12.6548,12.6628,82800.0
2011-04-18 13:15:00,31.9,31.9,31.85,31.89,73100.0,12.6667,12.6667,12.6469,12.6628,73100.0
2011-04-18 13:20:00,31.89,31.91,31.89,31.89,67200.0,12.6628,12.6707,12.6628,12.6628,67200.0
2011-04-18 13:25:00,31.89,31.91,31.83,31.85,205100.0,12.6628,12.6707,12.6389,12.6469,205100.0
2011-04-18 13:30:00,31.85,31.87,31.82,31.86,113500.0,12.6469,12.6548,12.635,12.6509,113500.0
2011-04-18 13:35:00,31.87,31.93,31.86,31.92,64900.0,12.6548,12.6787,12.6509,12.6747,64900.0
2011-04-18 13:40:00,31.91,31.96,31.9,31.96,96500.0,12.6707,12.6906,12.6667,12.6906,96500.0
2011-04-18 13:45:00,31.96,32.0,31.96,31.99,106800.0,12.6906,12.7065,12.6906,12.7025,106800.0
2011-04-18 13:50:00,32.0,32.01,31.96,32.0,173100.0,12.7065,12.7104,12.6906,12.7065,173100.0
2011-04-18 13:55:00,32.01,32.05,32.0,32.04,81200.0,12.7104,12.7263,12.7065,12.7223,81200.0
2011-04-18 14:00:00,32.04,32.04,31.98,32.01,101100.0,12.7223,12.7223,12.6985,12.7104,101100.0
2011-04-18 14:05:00,32.01,32.03,32.01,32.02,42200.0,12.7104,12.7184,12.7104,12.7144,42200.0
2011-04-18 14:10:00,32.03,32.06,32.01,32.06,71200.0,12.7184,12.7303,12.7104,12.7303,71200.0
2011-04-18 14:15:00,32.06,32.07,32.03,32.06,68400.0,12.7303,12.7342,12.7184,12.7303,68400.0
2011-04-18 14:20:00,32.06,32.09,32.05,32.08,100700.0,12.7303,12.7422,12.7263,12.7382,100700.0
2011-04-18 14:25:00,32.08,32.09,32.04,32.05,81100.0,12.7382,12.7422,12.7223,12.7263,81100.0
2011-04-18 14:30:00,32.05,32.08,32.01,32.03,127800.0,12.7263,12.7382,12.7104,12.7184,127800.0
2011-04-18 14:35:00,32.02,32.08,32.01,32.07,87300.0,12.7144,12.7382,12.7104,12.7342,87300.0
2011-04-18 14:40:00,32.08,32.11,32.06,32.09,209800.0,12.7382,12.7501,12.7303,12.7422,209800.0
2011-04-18 14:45:00,32.09,32.12,32.05,32.07,161400.0,12.7422,12.7541,12.7263,12.7342,161400.0
2011-04-18 14:50:00,32.06,32.09,32.02,32.04,85200.0,12.7303,12.7422,12.7144,12.7223,85200.0
2011-04-18 14:55:00,32.03,32.06,32.02,32.02,189000.0,12.7184,12.7303,12.7144,12.7144,189000.0
2011-04-18 15:00:00,32.02,32.04,31.98,32.0,227600.0,12.7144,12.7223,12.6985,12.7065,227600.0
2011-04-18 15:05:00,32.0,32.02,31.9,31.9,149500.0,12.7065,12.7144,12.6667,12.6667,149500.0
2011-04-18 15:10:00,31.9,31.96,31.89,31.95,166800.0,12.6667,12.6906,12.6628,12.6866,166800.0
2011-04-18 15:15:00,31.94,31.99,31.94,31.99,149400.0,12.6826,12.7025,12.6826,12.7025,149400.0
2011-04-18 15:20:00,31.99,32.02,31.98,31.98,213200.0,12.7025,12.7144,12.6985,12.6985,213200.0
2011-04-18 15:25:00,31.98,31.99,31.95,31.96,158900.0,12.6985,12.7025,12.6866,12.6906,158900.0
2011-04-18 15:30:00,31.96,32.06,31.95,32.02,253900.0,12.6906,12.7303,12.6866,12.7144,253900.0
2011-04-18 15:35:00,32.02,32.07,32.01,32.03,279200.0,12.7144,12.7342,12.7104,12.7184,279200.0
2011-04-18 15:40:00,32.03,32.04,31.97,31.98,316600.0,12.7184,12.7223,12.6945,12.6985,316600.0
2011-04-18 15:45:00,31.98,32.03,31.95,32.02,915400.0,12.6985,12.7184,12.6866,12.7144,915400.0
2011-04-18 15:50:00,32.02,32.03,31.99,32.0,523600.0,12.7144,12.7184,12.7025,12.7065,523600.0
2011-04-18 15:55:00,31.99,32.06,31.98,32.04,457300.0,12.7025,12.7303,12.6985,12.7223,457300.0
2011-04-19 09:30:00,32.27,32.37,32.25,32.37,528300.0,12.8137,12.8534,12.8057,12.8534,528300.0
2011-04-19 09:35:00,32.37,32.42,32.25,32.35,262600.0,12.8534,12.8732,12.8057,12.8454,262600.0
2011-04-19 09:40:00,32.36,32.44,32.35,32.38,249100.0,12.8494,12.8812,12.8454,12.8573,249100.0
2011-04-19 09:45:00,32.38,32.41,32.36,32.4,207200.0,12.8573,12.8693,12.8494,12.8653,207200.0
2011-04-19 09:50:00,32.4,32.41,32.26,32.28,343500.0,12.8653,12.8693,12.8097,12.8176,343500.0
2011-04-19 09:55:00,32.27,32.36,32.27,32.34,210800.0,12.8137,12.8494,12.8137,12.8415,210800.0
2011-04-19 10:00:00,32.34,32.37,32.32,32.35,216700.0,12.8415,12.8534,12.8335,12.8454,216700.0
2011-04-19 10:05:00,32.36,32.38,32.32,32.33,347800.0,12.8494,12.8573,12.8335,12.8375,347800.0
2011-04-19 10:10:00,32.33,32.37,32.31,32.33,193900.0,12.8375,12.8534,12.8295,12.8375,193900.0
2011-04-19 10:15:00,32.33,32.38,32.33,32.37,128000.0,12.8375,12.8573,12.8375,12.8534,128000.0
2011-04-19 10:20:00,32.37,32.4,32.37,32.37,146200.0,12.8534,12.8653,12.8534,12.8534,146200.0
2011-04-19 10:25:00,32.37,32.46,32.36,32.45,204600.0,12.8534,12.8891,12.8494,12.8851,204600.0
2011-04-19 10:30:00,32.45,32.46,32.36,32.36,213700.0,12.8851,12.8891,12.8494,12.8494,213700.0
2011-04-19 10:35:00,32.37,32.42,32.34,32.34,237500.0,12.8534,12.8732,12.8415,12.8415,237500.0
2011-04-19 10:40:00,32.34,32.34,32.29,32.33,230100.0,12.8415,12.8415,12.8216,12.8375,230100.0
2011-04-19 10:45:00,32.33,32.35,32.31,32.33,189200.0,12.8375,12.8454,12.8295,12.8375,189200.0
2011-04-19 10:50:00,32.34,32.35,32.29,32.31,138600.0,12.8415,12.8454,12.8216,12.8295,138600.0
2011-04-19 10:55:00,32.31,32.36,32.29,32.3,271600.0,12.8295,12.8494,12.8216,12.8256,271600.0
2011-04-19 11:00:00,32.31,32.31,32.2,32.23,500400.0,12.8295,12.8295,12.7859,12.7978,500400.0
2011-04-19 11:05:00,32.23,32.3,32.23,32.29,305900.0,12.7978,12.8256,12.7978,12.8216,305900.0
2011-04-19 11:10:00,32.29,32.29,32.2,32.2,262300.0,12.8216,12.8216,12.7859,12.7859,262300.0
2011-04-19 11:15:00,32.2,32.24,32.17,32.18,221900.0,12.7859,12.8018,12.774,12.7779,221900.0
2011-04-19 11:20:00,32.19,32.22,32.15,32.16,231500.0,12.7819,12.7938,12.766,12.77,231500.0
2011-04-19 11:25:00,32.15,32.22,32.15,32.18,224300.0,12.766,12.7938,12.766,12.7779,224300.0
2011-04-19 11:30:00,32.18,32.21,32.15,32.21,254300.0,12.7779,12.7898,12.766,12.7898,254300.0
2011-04-19 11:35:00,32.22,32.22,32.19,32.22,282000.0,12.7938,12.7938,12.7819,12.7938,282000.0
2011-04-19 11:40:00,32.23,32.28,32.22,32.27,149800.0,12.7978,12.8176,12.7938,12.8137,149800.0
2011-04-19 11:45:00,32.27,32.31,32.27,32.31,123200.0,12.8137,12.8295,12.8137,12.8295,123200.0
2011-04-19 11:50:00,32.31,32.38,32.31,32.35,226300.0,12.8295,12.8573,12.8295,12.8454,226300.0
2011-04-19 11:55:00,32.34,32.35,32.29,32.31,143400.0,12.8415,12.8454,12.8216,12.8295,143400.0
2011-04-19 12:00:00,32.31,32.35,32.28,32.35,255800.0,12.8295,12.8454,12.8176,12.8454,255800.0
2011-04-19 12:05:00,32.34,32.37,32.33,32.37,89100.0,12.8415,12.8534,12.8375,12.8534,89100.0
2011-04-19 12:10:00,32.36,32.41,32.36,32.4,60900.0,12.8494,12.8693,12.8494,12.8653,60900.0
2011-04-19 12:15:00,32.41,32.41,32.37,32.38,80700.0,12.8693,12.8693,12.8534,12.8573,80700.0
2011-04-19 12:20:00,32.38,32.38,32.36,32.37,73100.0,12.8573,12.8573,12.8494,12.8534,73100.0
2011-04-19 12:25:00,32.37,32.37,32.35,32.36,102900.0,12.8534,12.8534,12.8454,12.8494,102900.0
2011-04-19 12:30:00,32.36,32.39,32.34,32.38,199900.0,12.8494,12.8613,12.8415,12.8573,199900.0
2011-04-19 12:35:00,32.38,32.46,32.37,32.46,188000.0,12.8573,12.8891,12.8534,12.8891,188000.0
2011-04-19 12:40:00,32.46,32.47,32.45,32.45,159400.0,12.8891,12.8931,12.8851,12.8851,159400.0
2011-04-19 12:45:00,32.45,32.48,32.4,32.4,168800.0,12.8851,12.897,12.8653,12.8653,168800.0
2011-04-19 12:50:00,32.41,32.44,32.4,32.44,137500.0,12.8693,12.8812,12.8653,12.8812,137500.0
2011-04-19 12:55:00,32.44,32.45,32.42,32.42,173600.0,12.8812,12.8851,12.8732,12.8732,173600.0
2011-04-19 13:00:00,32.42,32.46,32.42,32.45,309700.0,12.8732,12.8891,12.8732,12.8851,309700.0
2011-04-19 13:05:00,32.45,32.46,32.43,32.46,176600.0,12.8851,12.8891,12.8772,12.8891,176600.0
2011-04-19 13:10:00,32.45,32.47,32.43,32.47,96800.0,12.8851,12.8931,12.8772,12.8931,96800.0
2011-04-19 13:15:00,32.48,32.5,32.47,32.49,309700.0,12.897,12.905,12.8931,12.901,309700.0
2011-04-19 13:20:00,32.49,32.51,32.47,32.49,283300.0,12.901,12.909,12.8931,12.901,283300.0
2011-04-19 13:25:00,32.5,32.54,32.49,32.53,176400.0,12.905,12.9209,12.901,12.9169,176400.0
2011-04-19 13:30:00,32.53,32.55,32.53,32.55,92700.0,12.9169,12.9248,12.9169,12.9248,92700.0
2011-04-19 13:35:00,32.54,32.6,32.53,32.6,83100.0,12.9209,12.9447,12.9169,12.9447,83100.0
2011-04-19 13:40:00,32.6,32.67,32.6,32.66,229900.0,12.9447,12.9725,12.9447,12.9685,229900.0
2011-04-19 13:45:00,32.66,32.67,32.59,32.62,223900.0,12.9685,12.9725,12.9407,12.9526,223900.0
2011-04-19 13:50:00,32.63,32.63,32.61,32.61,59500.0,12.9566,12.9566,12.9487,12.9487,59500.0
2011-04-19 13:55:00,32.61,32.61,32.59,32.59,105600.0,12.9487,12.9487,12.9407,12.9407,105600.0
2011-04-19 14:00:00,32.6,32.63,32.59,32.61,170100.0,12.9447,12.9566,12.9407,12.9487,170100.0
2011-04-19 14:05:00,32.61,32.65,32.6,32.65,72000.0,12.9487,12.9646,12.9447,12.9646,72000.0
2011-04-19 14:10:00,32.65,32.7,32.64,32.7,208100.0,12.9646,12.9844,12.9606,12.9844,208100.0
2011-04-19 14:15:00,32.69,32.72,32.69,32.71,149000.0,12.9804,12.9923,12.9804,12.9884,149000.0
2011-04-19 14:20:00,32.71,32.74,32.7,32.71,101000.0,12.9884,13.0003,12.9844,12.9884,101000.0
2011-04-19 14:25:00,32.71,32.71,32.66,32.66,79000.0,12.9884,12.9884,12.9685,12.9685,79000.0
2011-04-19 14:30:00,32.66,32.66,32.62,32.63,70500.0,12.9685,12.9685,12.9526,12.9566,70500.0
2011-04-19 14:35:00,32.63,32.66,32.63,32.64,90700.0,12.9566,12.9685,12.9566,12.9606,90700.0
2011-04-19 14:40:00,32.64,32.65,32.62,32.63,110100.0,12.9606,12.9646,12.9526,12.9566,110100.0
2011-04-19 14:45:00,32.63,32.64,32.52,32.52,143600.0,12.9566,12.9606,12.9129,12.9129,143600.0
2011-04-19 14:50:00,32.53,32.58,32.53,32.58,90500.0,12.9169,12.9368,12.9169,12.9368,90500.0
2011-04-19 14:55:00,32.58,32.61,32.57,32.58,51400.0,12.9368,12.9487,12.9328,12.9368,51400.0
2011-04-19 15:00:00,32.57,32.59,32.55,32.57,110100.0,12.9328,12.9407,12.9248,12.9328,110100.0
2011-04-19 15:05:00,32.57,32.61,32.56,32.6,105300.0,12.9328,12.9487,12.9288,12.9447,105300.0
2011-04-19 15:10:00,32.6,32.67,32.58,32.67,255200.0,12.9447,12.9725,12.9368,12.9725,255200.0
2011-04-19 15:15:00,32.67,32.7,32.65,32.69,192500.0,12.9725,12.9844,12.9646,12.9804,192500.0
2011-04-19 15:20:00,32.69,32.69,32.63,32.64,242500.0,12.9804,12.9804,12.9566,12.9606,242500.0
2011-04-19 15:25:00,32.63,32.65,32.62,32.62,151600.0,12.9566,12.9646,12.9526,12.9526,151600.0
2011-04-19 15:30:00,32.63,32.66,32.62,32.64,299400.0,12.9566,12.9685,12.9526,12.9606,299400.0
2011-04-19 15:35:00,32.64,32.68,32.63,32.63,224100.0,12.9606,12.9765,12.9566,12.9566,224100.0
2011-04-19 15:40:00,32.64,32.65,32.6,32.64,169200.0,12.9606,12.9646,12.9447,12.9606,169200.0
2011-04-19 15:45:00,32.65,32.66,32.59,32.62,378300.0,12.9646,12.9685,12.9407,12.9526,378300.0
2011-04-19 15:50:00,32.63,32.67,32.62,32.64,342900.0,12.9566,12.9725,12.9526,12.9606,342900.0
2011-04-19 15:55:00,32.65,32.66,32.61,32.62,620900.0,12.9646,12.9685,12.9487,12.9526,620900.0
2011-04-20 09:30:00,33.24,33.39,33.2,33.3,457400.0,13.1988,13.2584,13.1829,13.2227,457400.0
2011-04-20 09:35:00,33.3,33.31,33.19,33.24,350700.0,13.2227,13.2266,13.179,13.1988,350700.0
2011-04-20 09:40:00,33.25,33.29,33.2,33.21,439600.0,13.2028,13.2187,13.1829,13.1869,439600.0
2011-04-20 09:45:00,33.21,33.28,33.18,33.28,380000.0,13.1869,13.2147,13.175,13.2147,380000.0
2011-04-20 09:50:00,33.28,33.28,33.13,33.25,246000.0,13.2147,13.2147,13.1551,13.2028,246000.0
2011-04-20 09:55:00,33.25,33.28,33.18,33.22,169800.0,13.2028,13.2147,13.175,13.1909,169800.0
2011-04-20 10:00:00,33.22,33.36,33.21,33.32,392400.0,13.1909,13.2465,13.1869,13.2306,392400.0
2011-04-20 10:05:00,33.31,33.39,33.31,33.37,304000.0,13.2266,13.2584,13.2266,13.2504,304000.0
2011-04-20 10:10:00,33.37,33.39,33.32,33.39,235800.0,13.2504,13.2584,13.2306,13.2584,235800.0
2011-04-20 10:15:00,33.39,33.46,33.39,33.44,270700.0,13.2584,13.2862,13.2584,13.2782,270700.0
2011-04-20 10:20:00,33.44,33.44,33.37,33.37,224200.0,13.2782,13.2782,13.2504,13.2504,224200.0
2011-04-20 10:25:00,33.37,33.41,33.34,33.38,183300.0,13.2504,13.2663,13.2385,13.2544,183300.0
2011-04-20 10:30:00,33.39,33.43,33.37,33.43,152300.0,13.2584,13.2743,13.2504,13.2743,152300.0
2011-04-20 10:35:00,33.44,33.44,33.38,33.39,235600.0,13.2782,13.2782,13.2544,13.2584,235600.0
2011-04-20 10:40:00,33.39,33.41,33.32,33.34,303500.0,13.2584,13.2663,13.2306,13.2385,303500.0
2011-04-20 10:45:00,33.34,33.36,33.31,33.32,173900.0,13.2385,13.2465,13.2266,13.2306,173900.0
2011-04-20 10:50:00,33.32,33.34,33.28,33.31,91900.0,13.2306,13.2385,13.2147,13.2266,91900.0
2011-04-20 10:55:00,33.32,33.37,33.31,33.35,135700.0,13.2306,13.2504,13.2266,13.2425,135700.0
2011-04-20 11:00:00,33.35,33.36,33.3,33.32,79000.0,13.2425,13.2465,13.2227,13.2306,79000.0
2011-04-20 11:05:00,33.31,33.32,33.27,33.27,172000.0,13.2266,13.2306,13.2107,13.2107,172000.0
2011-04-20 11:10:00,33.27,33.27,33.21,33.27,152500.0,13.2107,13.2107,13.1869,13.2107,152500.0
2011-04-20 11:15:00,33.26,33.27,33.22,33.23,105400.0,13.2068,13.2107,13.1909,13.1949,105400.0
2011-04-20 11:20:00,33.23,33.25,33.2,33.23,143300.0,13.1949,13.2028,13.1829,13.1949,143300.0
2011-04-20 11:25:00,33.23,33.34,33.23,33.33,129700.0,13.1949,13.2385,13.1949,13.2346,129700.0
2011-04-20 11:30:00,33.33,33.33,33.25,33.27,173500.0,13.2346,13.2346,13.2028,13.2107,173500.0
2011-04-20 11:35:00,33.27,33.3,33.25,33.29,148100.0,13.2107,13.2227,13.2028,13.2187,148100.0
2011-04-20 11:40:00,33.29,33.32,33.28,33.32,97100.0,13.2187,13.2306,13.2147,13.2306,97100.0
2011-04-20 11:45:00,33.31,33.35,33.31,33.32,97800.0,13.2266,13.2425,13.2266,13.2306,97800.0
2011-04-20 11:50:00,33.32,33.35,33.3,33.32,149300.0,13.2306,13.2425,13.2227,13.2306,149300.0
2011-04-20 11:55:00,33.32,33.33,33.28,33.3,93700.0,13.2306,13.2346,13.2147,13.2227,93700.0
2011-04-20 12:00:00,33.3,33.3,33.23,33.25,221100.0,13.2227,13.2227,13.1949,13.2028,221100.0
2011-04-20 12:05:00,33.25,33.26,33.16,33.18,472200.0,13.2028,13.2068,13.1671,13.175,472200.0
2011-04-20 12:10:00,33.18,33.19,33.07,33.14,357200.0,13.175,13.179,13.1313,13.1591,357200.0
2011-04-20 12:15:00,33.14,33.2,33.1,33.16,253100.0,13.1591,13.1829,13.1432,13.1671,253100.0
2011-04-20 12:20:00,33.17,33.2,33.16,33.2,158700.0,13.171,13.1829,13.1671,13.1829,158700.0
2011-04-20 12:25:00,33.2,33.2,33.13,33.18,180100.0,13.1829,13.1829,13.1551,13.175,180100.0
2011-04-20 12:30:00,33.18,33.21,33.15,33.16,119000.0,13.175,13.1869,13.1631,13.1671,119000.0
2011-04-20 12:35:00,33.16,33.19,33.13,33.14,165100.0,13.1671,13.179,13.1551,13.1591,165100.0
2011-04-20 12:40:00,33.14,33.19,33.11,33.19,229700.0,13.1591,13.179,13.1472,13.179,229700.0
2011-04-20 12:45:00,33.18,33.23,33.17,33.2,280700.0,13.175,13.1949,13.171,13.1829,280700.0
2011-04-20 12:50:00,33.21,33.29,33.21,33.29,219800.0,13.1869,13.2187,13.1869,13.2187,219800.0
2011-04-20 12:55:00,33.29,33.33,33.24,33.24,222800.0,13.2187,13.2346,13.1988,13.1988,222800.0
2011-04-20 13:00:00,33.24,33.25,33.16,33.19,171600.0,13.1988,13.2028,13.1671,13.179,171600.0
2011-04-20 13:05:00,33.19,33.21,33.17,33.21,156300.0,13.179,13.1869,13.171,13.1869,156300.0
2011-04-20 13:10:00,33.2,33.24,33.2,33.2,82100.0,13.1829,13.1988,13.1829,13.1829,82100.0
2011-04-20 13:15:00,33.19,33.23,33.17,33.19,116700.0,13.179,13.1949,13.171,13.179,116700.0
2011-04-20 13:20:00,33.19,33.21,33.17,33.19,55200.0,13.179,13.1869,13.171,13.179,55200.0
2011-04-20 13:25:00,33.19,33.25,33.19,33.24,102600.0,13.179,13.2028,13.179,13.1988,102600.0
2011-04-20 13:30:00,33.25,33.25,33.16,33.17,193900.0,13.2028,13.2028,13.1671,13.171,193900.0
2011-04-20 13:35:00,33.17,33.19,33.15,33.16,183700.0,13.171,13.179,13.1631,13.1671,183700.0
2011-04-20 13:40:00,33.17,33.18,33.12,33.13,291200.0,13.171,13.175,13.1512,13.1551,291200.0
2011-04-20 13:45:00,33.14,33.16,33.13,33.13,114000.0,13.1591,13.1671,13.1551,13.1551,114000.0
2011-04-20 13:50:00,33.14,33.19,33.13,33.15,259900.0,13.1591,13.179,13.1551,13.1631,259900.0
2011-04-20 13:55:00,33.15,33.19,33.14,33.16,336500.0,13.1631,13.179,13.1591,13.1671,336500.0
2011-04-20 14:00:00,33.17,33.18,33.16,33.18,61600.0,13.171,13.175,13.1671,13.175,61600.0
2011-04-20 14:05:00,33.18,33.19,33.15,33.19,64900.0,13.175,13.179,13.1631,13.179,64900.0
2011-04-20 14:10:00,33.19,33.2,33.16,33.16,75300.0,13.179,13.1829,13.1671,13.1671,75300.0
2011-04-20 14:15:00,33.17,33.2,33.15,33.19,92100.0,13.171,13.1829,13.1631,13.179,92100.0
2011-04-20 14:20:00,33.19,33.25,33.19,33.2,201000.0,13.179,13.2028,13.179,13.1829,201000.0
2011-04-20 14:25:00,33.19,33.22,33.19,33.2,56100.0,13.179,13.1909,13.179,13.1829,56100.0
2011-04-20 14:30:00,33.2,33.25,33.19,33.24,78600.0,13.1829,13.2028,13.179,13.1988,78600.0
2011-04-20 14:35:00,33.25,33.25,33.23,33.24,70800.0,13.2028,13.2028,13.1949,13.1988,70800.0
2011-04-20 14:40:00,33.24,33.25,33.23,33.23,58700.0,13.1988,13.2028,13.1949,13.1949,58700.0
2011-04-20 14:45:00,33.23,33.27,33.23,33.26,49000.0,13.1949,13.2107,13.1949,13.2068,49000.0
2011-04-20 14:50:00,33.25,33.28,33.23,33.26,108700.0,13.2028,13.2147,13.1949,13.2068,108700.0
2011-04-20 14:55:00,33.26,33.28,33.23,33.23,88800.0,13.2068,13.2147,13.1949,13.1949,88800.0
2011-04-20 15:00:00,33.23,33.32,33.22,33.3,184500.0,13.1949,13.2306,13.1909,13.2227,184500.0
2011-04-20 15:05:00,33.3,33.31,33.27,33.27,189000.0,13.2227,13.2266,13.2107,13.2107,189000.0
2011-04-20 15:10:00,33.27,33.3,33.27,33.28,162200.0,13.2107,13.2227,13.2107,13.2147,162200.0
2011-04-20 15:15:00,33.28,33.3,33.27,33.28,186400.0,13.2147,13.2227,13.2107,13.2147,186400.0
2011-04-20 15:20:00,33.27,33.29,33.25,33.29,193800.0,13.2107,13.2187,13.2028,13.2187,193800.0
2011-04-20 15:25:00,33.3,33.3,33.27,33.29,85200.0,13.2227,13.2227,13.2107,13.2187,85200.0
2011-04-20 15:30:00,33.29,33.31,33.26,33.27,258100.0,13.2187,13.2266,13.2068,13.2107,258100.0
2011-04-20 15:35:00,33.27,33.28,33.25,33.26,149100.0,13.2107,13.2147,13.2028,13.2068,149100.0
2011-04-20 15:40:00,33.27,33.29,33.23,33.25,426700.0,13.2107,13.2187,13.1949,13.2028,426700.0
2011-04-20 15:45:00,33.24,33.26,33.2,33.22,226600.0,13.1988,13.2068,13.1829,13.1909,226600.0
2011-04-20 15:50:00,33.22,33.25,33.17,33.18,367800.0,13.1909,13.2028,13.171,13.175,367800.0
2011-04-20 15:55:00,33.18,33.25,33.16,33.25,975400.0,13.175,13.2028,13.1671,13.2028,975400.0
2011-04-21 09:30:00,33.43,33.72,33.42,33.57,362300.0,13.2743,13.3894,13.2703,13.3299,362300.0
2011-04-21 09:35:00,33.57,33.72,33.56,33.72,289000.0,13.3299,13.3894,13.3259,13.3894,289000.0
2011-04-21 09:40:00,33.72,33.73,33.64,33.65,164400.0,13.3894,13.3934,13.3577,13.3616,164400.0
2011-04-21 09:45:00,33.66,33.66,33.46,33.48,261200.0,13.3656,13.3656,13.2862,13.2941,261200.0
2011-04-21 09:50:00,33.48,33.61,33.43,33.61,342100.0,13.2941,13.3457,13.2743,13.3457,342100.0
2011-04-21 09:55:00,33.61,33.61,33.49,33.57,224000.0,13.3457,13.3457,13.2981,13.3299,224000.0
2011-04-21 10:00:00,33.56,33.56,33.45,33.5,211500.0,13.3259,13.3259,13.2822,13.3021,211500.0
2011-04-21 10:05:00,33.5,33.59,33.46,33.57,297600.0,13.3021,13.3378,13.2862,13.3299,297600.0
2011-04-21 10:10:00,33.58,33.59,33.53,33.56,185500.0,13.3338,13.3378,13.314,13.3259,185500.0
2011-04-21 10:15:00,33.55,33.62,33.52,33.62,136500.0,13.3219,13.3497,13.31,13.3497,136500.0
2011-04-21 10:20:00,33.62,33.67,33.62,33.66,119400.0,13.3497,13.3696,13.3497,13.3656,119400.0
2011-04-21 10:25:00,33.65,33.68,33.62,33.62,120100.0,13.3616,13.3735,13.3497,13.3497,120100.0
2011-04-21 10:30:00,33.62,33.63,33.58,33.59,146500.0,13.3497,13.3537,13.3338,13.3378,146500.0
2011-04-21 10:35:00,33.59,33.65,33.59,33.64,174500.0,13.3378,13.3616,13.3378,13.3577,174500.0
2011-04-21 10:40:00,33.65,33.71,33.63,33.68,222000.0,13.3616,13.3855,13.3537,13.3735,222000.0
2011-04-21 10:45:00,33.68,33.72,33.63,33.63,158200.0,13.3735,13.3894,13.3537,13.3537,158200.0
2011-04-21 10:50:00,33.63,33.64,33.59,33.64,176300.0,13.3537,13.3577,13.3378,13.3577,176300.0
2011-04-21 10:55:00,33.65,33.7,33.62,33.66,341400.0,13.3616,13.3815,13.3497,13.3656,341400.0
2011-04-21 11:00:00,33.66,33.68,33.64,33.65,201200.0,13.3656,13.3735,13.3577,13.3616,201200.0
2011-04-21 11:05:00,33.65,33.66,33.63,33.63,81900.0,13.3616,13.3656,13.3537,13.3537,81900.0
2011-04-21 11:10:00,33.63,33.63,33.59,33.61,89900.0,13.3537,13.3537,13.3378,13.3457,89900.0
2011-04-21 11:15:00,33.61,33.61,33.58,33.61,52100.0,13.3457,13.3457,13.3338,13.3457,52100.0
2011-04-21 11:20:00,33.6,33.62,33.53,33.53,175600.0,13.3418,13.3497,13.314,13.314,175600.0
2011-04-21 11:25:00,33.53,33.56,33.52,33.55,147500.0,13.314,13.3259,13.31,13.3219,147500.0
2011-04-21 11:30:00,33.54,33.61,33.54,33.59,115500.0,13.3179,13.3457,13.3179,13.3378,115500.0
2011-04-21 11:35:00,33.59,33.64,33.58,33.6,152900.0,13.3378,13.3577,13.3338,13.3418,152900.0
2011-04-21 11:40:00,33.61,33.61,33.55,33.57,127400.0,13.3457,13.3457,13.3219,13.3299,127400.0
2011-04-21 11:45:00,33.57,33.66,33.57,33.63,254800.0,13.3299,13.3656,13.3299,13.3537,254800.0
2011-04-21 11:50:00,33.63,33.64,33.57,33.6,102900.0,13.3537,13.3577,13.3299,13.3418,102900.0
2011-04-21 11:55:00,33.6,33.63,33.57,33.62,122500.0,13.3418,13.3537,13.3299,13.3497,122500.0
2011-04-21 12:00:00,33.62,33.64,33.6,33.63,59700.0,13.3497,13.3577,13.3418,13.3537,59700.0
2011-04-21 12:05:00,33.64,33.67,33.63,33.63,105800.0,13.3577,13.3696,13.3537,13.3537,105800.0
2011-04-21 12:10:00,33.64,33.66,33.63,33.64,37600.0,13.3577,13.3656,13.3537,13.3577,37600.0
2011-04-21 12:15:00,33.64,33.65,33.62,33.63,33900.0,13.3577,13.3616,13.3497,13.3537,33900.0
2011-04-21 12:20:00,33.63,33.64,33.62,33.63,51600.0,13.3537,13.3577,13.3497,13.3537,51600.0
2011-04-21 12:25:00,33.63,33.65,33.62,33.64,40500.0,13.3537,13.3616,13.3497,13.3577,40500.0
2011-04-21 12:30:00,33.65,33.66,33.64,33.66,30400.0,13.3616,13.3656,13.3577,13.3656,30400.0
2011-04-21 12:35:00,33.65,33.66,33.62,33.63,46300.0,13.3616,13.3656,13.3497,13.3537,46300.0
2011-04-21 12:40:00,33.63,33.66,33.61,33.63,80800.0,13.3537,13.3656,13.3457,13.3537,80800.0
2011-04-21 12:45:00,33.64,33.66,33.62,33.66,30700.0,13.3577,13.3656,13.3497,13.3656,30700.0
2011-04-21 12:50:00,33.66,33.67,33.66,33.67,13200.0,13.3656,13.3696,13.3656,13.3696,13200.0
2011-04-21 12:55:00,33.67,33.68,33.63,33.64,191900.0,13.3696,13.3735,13.3537,13.3577,191900.0
2011-04-21 13:00:00,33.63,33.65,33.61,33.62,88800.0,13.3537,13.3616,13.3457,13.3497,88800.0
2011-04-21 13:05:00,33.62,33.65,33.59,33.62,121100.0,13.3497,13.3616,13.3378,13.3497,121100.0
2011-04-21 13:10:00,33.62,33.67,33.62,33.62,245400.0,13.3497,13.3696,13.3497,13.3497,245400.0
2011-04-21 13:15:00,33.62,33.62,33.58,33.59,50500.0,13.3497,13.3497,13.3338,13.3378,50500.0
2011-04-21 13:20:00,33.58,33.58,33.55,33.55,23600.0,13.3338,13.3338,13.3219,13.3219,23600.0
2011-04-21 13:25:00,33.55,33.59,33.55,33.59,44500.0,13.3219,13.3378,13.3219,13.3378,44500.0
2011-04-21 13:30:00,33.59,33.59,33.55,33.55,62000.0,13.3378,13.3378,13.3219,13.3219,62000.0
2011-04-21 13:35:00,33.55,33.55,33.53,33.54,35200.0,13.3219,13.3219,13.314,13.3179,35200.0
2011-04-21 13:40:00,33.53,33.54,33.5,33.52,224300.0,13.314,13.3179,13.3021,13.31,224300.0
2011-04-21 13:45:00,33.52,33.53,33.5,33.52,65500.0,13.31,13.314,13.3021,13.31,65500.0
2011-04-21 13:50:00,33.53,33.56,33.5,33.55,105500.0,13.314,13.3259,13.3021,13.3219,105500.0
2011-04-21 13:55:00,33.55,33.57,33.53,33.55,177700.0,13.3219,13.3299,13.314,13.3219,177700.0
2011-04-21 14:00:00,33.55,33.55,33.5,33.53,92100.0,13.3219,13.3219,13.3021,13.314,92100.0
2011-04-21 14:05:00,33.52,33.52,33.5,33.5,204100.0,13.31,13.31,13.3021,13.3021,204100.0
2011-04-21 14:10:00,33.51,33.53,33.51,33.53,30600.0,13.306,13.314,13.306,13.314,30600.0
2011-04-21 14:15:00,33.53,33.53,33.5,33.51,45000.0,13.314,13.314,13.3021,13.306,45000.0
2011-04-21 14:20:00,33.51,33.54,33.5,33.54,73100.0,13.306,13.3179,13.3021,13.3179,73100.0
2011-04-21 14:25:00,33.54,33.55,33.52,33.53,34700.0,13.3179,13.3219,13.31,13.314,34700.0
2011-04-21 14:30:00,33.53,33.53,33.51,33.52,29300.0,13.314,13.314,13.306,13.31,29300.0
2011-04-21 14:35:00,33.51,33.52,33.49,33.5,61700.0,13.306,13.31,13.2981,13.3021,61700.0
2011-04-21 14:40:00,33.51,33.52,33.5,33.51,58600.0,13.306,13.31,13.3021,13.306,58600.0
2011-04-21 14:45:00,33.5,33.51,33.49,33.5,45500.0,13.3021,13.306,13.2981,13.3021,45500.0
2011-04-21 14:50:00,33.5,33.5,33.45,33.48,91400.0,13.3021,13.3021,13.2822,13.2941,91400.0
2011-04-21 14:55:00,33.48,33.48,33.42,33.43,155300.0,13.2941,13.2941,13.2703,13.2743,155300.0
2011-04-21 15:00:00,33.44,33.5,33.43,33.46,173800.0,13.2782,13.3021,13.2743,13.2862,173800.0
2011-04-21 15:05:00,33.46,33.49,33.44,33.44,163100.0,13.2862,13.2981,13.2782,13.2782,163100.0
2011-04-21 15:10:00,33.44,33.45,33.41,33.43,111500.0,13.2782,13.2822,13.2663,13.2743,111500.0
2011-04-21 15:15:00,33.43,33.46,33.4,33.46,78900.0,13.2743,13.2862,13.2624,13.2862,78900.0
2011-04-21 15:20:00,33.46,33.49,33.43,33.49,181500.0,13.2862,13.2981,13.2743,13.2981,181500.0
2011-04-21 15:25:00,33.48,33.5,33.43,33.46,143900.0,13.2941,13.3021,13.2743,13.2862,143900.0
2011-04-21 15:30:00,33.47,33.52,33.46,33.52,223200.0,13.2902,13.31,13.2862,13.31,223200.0
2011-04-21 15:35:00,33.52,33.56,33.51,33.53,72300.0,13.31,13.3259,13.306,13.314,72300.0
2011-04-21 15:40:00,33.53,33.55,33.5,33.52,96800.0,13.314,13.3219,13.3021,13.31,96800.0
2011-04-21 15:45:00,33.53,33.56,33.52,33.53,259500.0,13.314,13.3259,13.31,13.314,259500.0
2011-04-21 15:50:00,33.53,33.55,33.52,33.53,200400.0,13.314,13.3219,13.31,13.314,200400.0
2011-04-21 15:55:00,33.53,33.57,33.53,33.55,303600.0,13.314,13.3299,13.314,13.3219,303600.0
2011-04-25 09:30:00,33.35,33.5,33.3,33.45,254200.0,13.2425,13.3021,13.2227,13.2822,254200.0
2011-04-25 09:35:00,33.45,33.52,33.42,33.51,263500.0,13.2822,13.31,13.2703,13.306,263500.0
2011-04-25 09:40:00,33.51,33.51,33.43,33.49,441500.0,13.306,13.306,13.2743,13.2981,441500.0
2011-04-25 09:45:00,33.49,33.59,33.49,33.58,298800.0,13.2981,13.3378,13.2981,13.3338,298800.0
2011-04-25 09:50:00,33.58,33.59,33.38,33.41,204200.0,13.3338,13.3378,13.2544,13.2663,204200.0
2011-04-25 09:55:00,33.42,33.51,33.4,33.44,148700.0,13.2703,13.306,13.2624,13.2782,148700.0
2011-04-25 10:00:00,33.44,33.47,33.42,33.44,157400.0,13.2782,13.2902,13.2703,13.2782,157400.0
2011-04-25 10:05:00,33.44,33.45,33.32,33.32,327500.0,13.2782,13.2822,13.2306,13.2306,327500.0
2011-04-25 10:10:00,33.32,33.35,33.29,33.32,291900.0,13.2306,13.2425,13.2187,13.2306,291900.0
2011-04-25 10:15:00,33.33,33.33,33.26,33.27,377300.0,13.2346,13.2346,13.2068,13.2107,377300.0
2011-04-25 10:20:00,33.26,33.26,33.16,33.21,685300.0,13.2068,13.2068,13.1671,13.1869,685300.0
2011-04-25 10:25:00,33.2,33.23,33.17,33.22,446400.0,13.1829,13.1949,13.171,13.1909,446400.0
2011-04-25 10:30:00,33.23,33.27,33.19,33.23,166700.0,13.1949,13.2107,13.179,13.1949,166700.0
2011-04-25 10:35:00,33.22,33.25,33.18,33.25,118800.0,13.1909,13.2028,13.175,13.2028,118800.0
2011-04-25 10:40:00,33.25,33.29,33.22,33.29,92200.0,13.2028,13.2187,13.1909,13.2187,92200.0
2011-04-25 10:45:00,33.29,33.31,33.26,33.28,174800.0,13.2187,13.2266,13.2068,13.2147,174800.0
2011-04-25 10:50:00,33.28,33.32,33.26,33.29,105200.0,13.2147,13.2306,13.2068,13.2187,105200.0
2011-04-25 10:55:00,33.28,33.31,33.24,33.31,87700.0,13.2147,13.2266,13.1988,13.2266,87700.0
2011-04-25 11:00:00,33.31,33.33,33.24,33.3,189000.0,13.2266,13.2346,13.1988,13.2227,189000.0
2011-04-25 11:05:00,33.3,33.3,33.25,33.25,54000.0,13.2227,13.2227,13.2028,13.2028,54000.0
2011-04-25 11:10:00,33.25,33.27,33.23,33.23,170600.0,13.2028,13.2107,13.1949,13.1949,170600.0
2011-04-25 11:15:00,33.23,33.27,33.2,33.27,112800.0,13.1949,13.2107,13.1829,13.2107,112800.0
2011-04-25 11:20:00,33.26,33.26,33.23,33.24,49900.0,13.2068,13.2068,13.1949,13.1988,49900.0
2011-04-25 11:25:00,33.23,33.3,33.21,33.29,67000.0,13.1949,13.2227,13.1869,13.2187,67000.0
2011-04-25 11:30:00,33.29,33.31,33.28,33.29,179900.0,13.2187,13.2266,13.2147,13.2187,179900.0
2011-04-25 11:35:00,33.29,33.31,33.26,33.29,71800.0,13.2187,13.2266,13.2068,13.2187,71800.0
2011-04-25 11:40:00,33.29,33.31,33.26,33.27,93100.0,13.2187,13.2266,13.2068,13.2107,93100.0
2011-04-25 11:45:00,33.27,33.3,33.25,33.28,73100.0,13.2107,13.2227,13.2028,13.2147,73100.0
2011-04-25 11:50:00,33.27,33.31,33.27,33.31,49800.0,13.2107,13.2266,13.2107,13.2266,49800.0
2011-04-25 11:55:00,33.31,33.39,33.3,33.36,272900.0,13.2266,13.2584,13.2227,13.2465,272900.0
2011-04-25 12:00:00,33.35,33.36,33.32,33.35,76300.0,13.2425,13.2465,13.2306,13.2425,76300.0
2011-04-25 12:05:00,33.36,33.36,33.33,33.34,30800.0,13.2465,13.2465,13.2346,13.2385,30800.0
2011-04-25 12:10:00,33.34,33.35,33.29,33.31,121500.0,13.2385,13.2425,13.2187,13.2266,121500.0
2011-04-25 12:15:00,33.3,33.32,33.29,33.32,70100.0,13.2227,13.2306,13.2187,13.2306,70100.0
2011-04-25 12:20:00,33.33,33.37,33.33,33.35,233600.0,13.2346,13.2504,13.2346,13.2425,233600.0
2011-04-25 12:25:00,33.34,33.34,33.31,33.33,225300.0,13.2385,13.2385,13.2266,13.2346,225300.0
2011-04-25 12:30:00,33.33,33.35,33.33,33.34,80600.0,13.2346,13.2425,13.2346,13.2385,80600.0
2011-04-25 12:35:00,33.35,33.39,33.34,33.39,68100.0,13.2425,13.2584,13.2385,13.2584,68100.0
2011-04-25 12:40:00,33.39,33.42,33.37,33.4,160700.0,13.2584,13.2703,13.2504,13.2624,160700.0
2011-04-25 12:45:00,33.39,33.41,33.38,33.4,160700.0,13.2584,13.2663,13.2544,13.2624,160700.0
2011-04-25 12:50:00,33.4,33.44,33.4,33.4,97700.0,13.2624,13.2782,13.2624,13.2624,97700.0
2011-04-25 12:55:00,33.4,33.42,33.37,33.39,54800.0,13.2624,13.2703,13.2504,13.2584,54800.0
2011-04-25 13:00:00,33.39,33.39,33.35,33.36,83700.0,13.2584,13.2584,13.2425,13.2465,83700.0
2011-04-25 13:05:00,33.36,33.43,33.36,33.4,85500.0,13.2465,13.2743,13.2465,13.2624,85500.0
2011-04-25 13:10:00,33.4,33.45,33.4,33.44,96600.0,13.2624,13.2822,13.2624,13.2782,96600.0
2011-04-25 13:15:00,33.44,33.52,33.44,33.5,129200.0,13.2782,13.31,13.2782,13.3021,129200.0
2011-04-25 13:20:00,33.5,33.51,33.45,33.45,187800.0,13.3021,13.306,13.2822,13.2822,187800.0
2011-04-25 13:25:00,33.46,33.5,33.45,33.5,67700.0,13.2862,13.3021,13.2822,13.3021,67700.0
2011-04-25 13:30:00,33.5,33.53,33.49,33.51,48500.0,13.3021,13.314,13.2981,13.306,48500.0
2011-04-25 13:35:00,33.52,33.54,33.48,33.53,237900.0,13.31,13.3179,13.2941,13.314,237900.0
2011-04-25 13:40:00,33.53,33.53,33.48,33.48,105100.0,13.314,13.314,13.2941,13.2941,105100.0
2011-04-25 13:45:00,33.48,33.48,33.39,33.43,99700.0,13.2941,13.2941,13.2584,13.2743,99700.0
2011-04-25 13:50:00,33.43,33.44,33.38,33.42,80500.0,13.2743,13.2782,13.2544,13.2703,80500.0
2011-04-25 13:55:00,33.43,33.49,33.43,33.49,106000.0,13.2743,13.2981,13.2743,13.2981,106000.0
2011-04-25 14:00:00,33.49,33.49,33.47,33.48,59700.0,13.2981,13.2981,13.2902,13.2941,59700.0
2011-04-25 14:05:00,33.48,33.54,33.47,33.52,230700.0,13.2941,13.3179,13.2902,13.31,230700.0
2011-04-25 14:10:00,33.52,33.54,33.47,33.47,123200.0,13.31,13.3179,13.2902,13.2902,123200.0
2011-04-25 14:15:00,33.47,33.48,33.44,33.45,212000.0,13.2902,13.2941,13.2782,13.2822,212000.0
2011-04-25 14:20:00,33.45,33.46,33.39,33.41,108200.0,13.2822,13.2862,13.2584,13.2663,108200.0
2011-04-25 14:25:00,33.42,33.43,33.41,33.43,142300.0,13.2703,13.2743,13.2663,13.2743,142300.0
2011-04-25 14:30:00,33.42,33.48,33.42,33.47,169000.0,13.2703,13.2941,13.2703,13.2902,169000.0
2011-04-25 14:35:00,33.47,33.5,33.46,33.48,214600.0,13.2902,13.3021,13.2862,13.2941,214600.0
2011-04-25 14:40:00,33.48,33.52,33.47,33.5,67400.0,13.2941,13.31,13.2902,13.3021,67400.0
2011-04-25 14:45:00,33.51,33.53,33.5,33.52,42500.0,13.306,13.314,13.3021,13.31,42500.0
2011-04-25 14:50:00,33.51,33.53,33.51,33.52,69600.0,13.306,13.314,13.306,13.31,69600.0
2011-04-25 14:55:00,33.52,33.54,33.52,33.52,29000.0,13.31,13.3179,13.31,13.31,29000.0
2011-04-25 15:00:00,33.52,33.53,33.51,33.52,41600.0,13.31,13.314,13.306,13.31,41600.0
2011-04-25 15:05:00,33.53,33.53,33.51,33.52,101800.0,13.314,13.314,13.306,13.31,101800.0
2011-04-25 15:10:00,33.52,33.53,33.49,33.52,87800.0,13.31,13.314,13.2981,13.31,87800.0
2011-04-25 15:15:00,33.52,33.56,33.52,33.56,88500.0,13.31,13.3259,13.31,13.3259,88500.0
2011-04-25 15:20:00,33.55,33.57,33.53,33.56,104400.0,13.3219,13.3299,13.314,13.3259,104400.0
2011-04-25 15:25:00,33.55,33.61,33.55,33.59,178200.0,13.3219,13.3457,13.3219,13.3378,178200.0
2011-04-25 15:30:00,33.59,33.63,33.59,33.61,134700.0,13.3378,13.3537,13.3378,13.3457,134700.0
2011-04-25 15:35:00,33.61,33.63,33.58,33.59,112100.0,13.3457,13.3537,13.3338,13.3378,112100.0
2011-04-25 15:40:00,33.59,33.66,33.59,33.62,152400.0,13.3378,13.3656,13.3378,13.3497,152400.0
2011-04-25 15:45:00,33.62,33.63,33.58,33.6,223100.0,13.3497,13.3537,13.3338,13.3418,223100.0
2011-04-25 15:50:00,33.6,33.64,33.59,33.64,231700.0,13.3418,13.3577,13.3378,13.3577,231700.0
2011-04-25 15:55:00,33.64,33.64,33.57,33.58,343800.0,13.3577,13.3577,13.3299,13.3338,343800.0
2011-04-26 09:30:00,33.67,33.77,33.65,33.74,259000.0,13.3696,13.4093,13.3616,13.3974,259000.0
2011-04-26 09:35:00,33.75,33.75,33.58,33.59,303500.0,13.4013,13.4013,13.3338,13.3378,303500.0
2011-04-26 09:40:00,33.59,33.6,33.52,33.57,193600.0,13.3378,13.3418,13.31,13.3299,193600.0
2011-04-26 09:45:00,33.56,33.62,33.53,33.6,185500.0,13.3259,13.3497,13.314,13.3418,185500.0
2011-04-26 09:50:00,33.6,33.66,33.58,33.58,148300.0,13.3418,13.3656,13.3338,13.3338,148300.0
2011-04-26 09:55:00,33.59,33.62,33.54,33.59,600600.0,13.3378,13.3497,13.3179,13.3378,600600.0
2011-04-26 10:00:00,33.59,33.65,33.56,33.59,419900.0,13.3378,13.3616,13.3259,13.3378,419900.0
2011-04-26 10:05:00,33.59,33.59,33.49,33.51,270200.0,13.3378,13.3378,13.2981,13.306,270200.0
2011-04-26 10:10:00,33.51,33.6,33.49,33.59,300800.0,13.306,13.3418,13.2981,13.3378,300800.0
2011-04-26 10:15:00,33.58,33.66,33.56,33.65,225100.0,13.3338,13.3656,13.3259,13.3616,225100.0
2011-04-26 10:20:00,33.66,33.72,33.65,33.7,219200.0,13.3656,13.3894,13.3616,13.3815,219200.0
2011-04-26 10:25:00,33.7,33.81,33.68,33.76,285800.0,13.3815,13.4252,13.3735,13.4053,285800.0
2011-04-26 10:30:00,33.76,33.79,33.69,33.74,150700.0,13.4053,13.4172,13.3775,13.3974,150700.0
2011-04-26 10:35:00,33.74,33.81,33.73,33.8,125200.0,13.3974,13.4252,13.3934,13.4212,125200.0
2011-04-26 10:40:00,33.81,33.84,33.78,33.83,108300.0,13.4252,13.4371,13.4132,13.4331,108300.0
2011-04-26 10:45:00,33.83,33.85,33.75,33.81,242700.0,13.4331,13.441,13.4013,13.4252,242700.0
2011-04-26 10:50:00,33.81,33.85,33.78,33.85,133300.0,13.4252,13.441,13.4132,13.441,133300.0
2011-04-26 10:55:00,33.85,33.87,33.83,33.86,216100.0,13.441,13.449,13.4331,13.445,216100.0
2011-04-26 11:00:00,33.87,33.89,33.83,33.86,350600.0,13.449,13.4569,13.4331,13.445,350600.0
2011-04-26 11:05:00,33.86,33.89,33.82,33.84,332000.0,13.445,13.4569,13.4291,13.4371,332000.0
2011-04-26 11:10:00,33.83,33.87,33.83,33.85,69400.0,13.4331,13.449,13.4331,13.441,69400.0
2011-04-26 11:15:00,33.85,33.86,33.83,33.84,146000.0,13.441,13.445,13.4331,13.4371,146000.0
2011-04-26 11:20:00,33.84,33.87,33.84,33.85,163400.0,13.4371,13.449,13.4371,13.441,163400.0
2011-04-26 11:25:00,33.85,33.87,33.83,33.84,145100.0,13.441,13.449,13.4331,13.4371,145100.0
2011-04-26 11:30:00,33.84,33.9,33.84,33.88,133000.0,13.4371,13.4609,13.4371,13.453,133000.0
2011-04-26 11:35:00,33.88,33.88,33.85,33.87,54400.0,13.453,13.453,13.441,13.449,54400.0
2011-04-26 11:40:00,33.87,33.87,33.84,33.86,54100.0,13.449,13.449,13.4371,13.445,54100.0
2011-04-26 11:45:00,33.86,33.86,33.85,33.86,22500.0,13.445,13.445,13.441,13.445,22500.0
2011-04-26 11:50:00,33.86,33.87,33.84,33.84,155000.0,13.445,13.449,13.4371,13.4371,155000.0
2011-04-26 11:55:00,33.84,33.87,33.82,33.86,124200.0,13.4371,13.449,13.4291,13.445,124200.0
2011-04-26 12:00:00,33.85,33.87,33.83,33.83,80800.0,13.441,13.449,13.4331,13.4331,80800.0
2011-04-26 12:05:00,33.83,33.85,33.79,33.83,117100.0,13.4331,13.441,13.4172,13.4331,117100.0
2011-04-26 12:10:00,33.83,33.83,33.81,33.83,62800.0,13.4331,13.4331,13.4252,13.4331,62800.0
2011-04-26 12:15:00,33.82,33.83,33.74,33.8,138700.0,13.4291,13.4331,13.3974,13.4212,138700.0
2011-04-26 12:20:00,33.8,33.81,33.76,33.8,66300.0,13.4212,13.4252,13.4053,13.4212,66300.0
2011-04-26 12:25:00,33.79,33.82,33.77,33.8,61200.0,13.4172,13.4291,13.4093,13.4212,61200.0
2011-04-26 12:30:00,33.8,33.82,33.79,33.82,39300.0,13.4212,13.4291,13.4172,13.4291,39300.0
2011-04-26 12:35:00,33.82,33.82,33.8,33.8,17400.0,13.4291,13.4291,13.4212,13.4212,17400.0
2011-04-26 12:40:00,33.8,33.81,33.78,33.78,42000.0,13.4212,13.4252,13.4132,13.4132,42000.0
2011-04-26 12:45:00,33.78,33.79,33.76,33.77,54400.0,13.4132,13.4172,13.4053,13.4093,54400.0
2011-04-26 12:50:00,33.77,33.82,33.76,33.8,107200.0,13.4093,13.4291,13.4053,13.4212,107200.0
2011-04-26 12:55:00,33.8,33.82,33.78,33.8,237100.0,13.4212,13.4291,13.4132,13.4212,237100.0
2011-04-26 13:00:00,33.8,33.81,33.79,33.8,99700.0,13.4212,13.4252,13.4172,13.4212,99700.0
2011-04-26 13:05:00,33.8,33.81,33.74,33.74,118400.0,13.4212,13.4252,13.3974,13.3974,118400.0
2011-04-26 13:10:00,33.74,33.79,33.74,33.79,51000.0,13.3974,13.4172,13.3974,13.4172,51000.0
2011-04-26 13:15:00,33.79,33.81,33.78,33.8,63000.0,13.4172,13.4252,13.4132,13.4212,63000.0
2011-04-26 13:20:00,33.8,33.81,33.79,33.79,56900.0,13.4212,13.4252,13.4172,13.4172,56900.0
2011-04-26 13:25:00,33.79,33.81,33.78,33.8,50900.0,13.4172,13.4252,13.4132,13.4212,50900.0
2011-04-26 13:30:00,33.81,33.81,33.75,33.76,117800.0,13.4252,13.4252,13.4013,13.4053,117800.0
2011-04-26 13:35:00,33.76,33.78,33.75,33.77,94500.0,13.4053,13.4132,13.4013,13.4093,94500.0
2011-04-26 13:40:00,33.77,33.77,33.74,33.77,65800.0,13.4093,13.4093,13.3974,13.4093,65800.0
2011-04-26 13:45:00,33.77,33.77,33.73,33.74,101600.0,13.4093,13.4093,13.3934,13.3974,101600.0
2011-04-26 13:50:00,33.74,33.74,33.68,33.73,208300.0,13.3974,13.3974,13.3735,13.3934,208300.0
2011-04-26 13:55:00,33.74,33.74,33.73,33.74,15400.0,13.3974,13.3974,13.3934,13.3974,15400.0
2011-04-26 14:00:00,33.73,33.74,33.66,33.66,102600.0,13.3934,13.3974,13.3656,13.3656,102600.0
2011-04-26 14:05:00,33.66,33.66,33.64,33.66,41200.0,13.3656,13.3656,13.3577,13.3656,41200.0
2011-04-26 14:10:00,33.65,33.66,33.64,33.66,75600.0,13.3616,13.3656,13.3577,13.3656,75600.0
2011-04-26 14:15:00,33.66,33.7,33.65,33.69,102800.0,13.3656,13.3815,13.3616,13.3775,102800.0
2011-04-26 14:20:00,33.7,33.72,33.69,33.72,15800.0,13.3815,13.3894,13.3775,13.3894,15800.0
2011-04-26 14:25:00,33.72,33.72,33.7,33.7,45500.0,13.3894,13.3894,13.3815,13.3815,45500.0
2011-04-26 14:30:00,33.71,33.71,33.66,33.71,202400.0,13.3855,13.3855,13.3656,13.3855,202400.0
2011-04-26 14:35:00,33.71,33.71,33.68,33.69,39200.0,13.3855,13.3855,13.3735,13.3775,39200.0
2011-04-26 14:40:00,33.69,33.72,33.68,33.7,44300.0,13.3775,13.3894,13.3735,13.3815,44300.0
2011-04-26 14:45:00,33.69,33.74,33.69,33.73,50000.0,13.3775,13.3974,13.3775,13.3934,50000.0
2011-04-26 14:50:00,33.73,33.76,33.72,33.75,51300.0,13.3934,13.4053,13.3894,13.4013,51300.0
2011-04-26 14:55:00,33.74,33.74,33.71,33.72,52400.0,13.3974,13.3974,13.3855,13.3894,52400.0
2011-04-26 15:00:00,33.72,33.72,33.7,33.7,38500.0,13.3894,13.3894,13.3815,13.3815,38500.0
2011-04-26 15:05:00,33.7,33.75,33.7,33.75,52400.0,13.3815,13.4013,13.3815,13.4013,52400.0
2011-04-26 15:10:00,33.75,33.76,33.73,33.73,89800.0,13.4013,13.4053,13.3934,13.3934,89800.0
2011-04-26 15:15:00,33.74,33.77,33.72,33.77,107600.0,13.3974,13.4093,13.3894,13.4093,107600.0
2011-04-26 15:20:00,33.77,33.78,33.73,33.75,189800.0,13.4093,13.4132,13.3934,13.4013,189800.0
2011-04-26 15:25:00,33.76,33.77,33.73,33.73,74100.0,13.4053,13.4093,13.3934,13.3934,74100.0
2011-04-26 15:30:00,33.73,33.8,33.72,33.8,146400.0,13.3934,13.4212,13.3894,13.4212,146400.0
2011-04-26 15:35:00,33.8,33.81,33.77,33.77,155700.0,13.4212,13.4252,13.4093,13.4093,155700.0
2011-04-26 15:40:00,33.77,33.79,33.75,33.76,151500.0,13.4093,13.4172,13.4013,13.4053,151500.0
2011-04-26 15:45:00,33.76,33.77,33.73,33.74,213300.0,13.4053,13.4093,13.3934,13.3974,213300.0
2011-04-26 15:50:00,33.74,33.74,33.71,33.72,219800.0,13.3974,13.3974,13.3855,13.3894,219800.0
2011-04-26 15:55:00,33.72,33.77,33.71,33.76,479500.0,13.3894,13.4093,13.3855,13.4053,479500.0
2011-04-27 09:30:00,33.85,33.88,33.7,33.72,401200.0,13.441,13.453,13.3815,13.3894,401200.0
2011-04-27 09:35:00,33.72,33.72,33.55,33.61,420500.0,13.3894,13.3894,13.3219,13.3457,420500.0
2011-04-27 09:40:00,33.6,33.63,33.5,33.6,213400.0,13.3418,13.3537,13.3021,13.3418,213400.0
2011-04-27 09:45:00,33.6,33.61,33.49,33.61,425400.0,13.3418,13.3457,13.2981,13.3457,425400.0
2011-04-27 09:50:00,33.61,33.61,33.52,33.56,286400.0,13.3457,13.3457,13.31,13.3259,286400.0
2011-04-27 09:55:00,33.57,33.59,33.53,33.54,120400.0,13.3299,13.3378,13.314,13.3179,120400.0
2011-04-27 10:00:00,33.54,33.58,33.46,33.47,196000.0,13.3179,13.3338,13.2862,13.2902,196000.0
2011-04-27 10:05:00,33.47,33.47,33.34,33.37,838700.0,13.2902,13.2902,13.2385,13.2504,838700.0
2011-04-27 10:10:00,33.37,33.39,33.28,33.29,357800.0,13.2504,13.2584,13.2147,13.2187,357800.0
2011-04-27 10:15:00,33.29,33.3,33.11,33.17,1197000.0,13.2187,13.2227,13.1472,13.171,1197000.0
2011-04-27 10:20:00,33.17,33.18,33.08,33.15,515900.0,13.171,13.175,13.1353,13.1631,515900.0
2011-04-27 10:25:00,33.15,33.21,33.15,33.17,494600.0,13.1631,13.1869,13.1631,13.171,494600.0
2011-04-27 10:30:00,33.17,33.17,33.02,33.06,479800.0,13.171,13.171,13.1115,13.1274,479800.0
2011-04-27 10:35:00,33.07,33.14,33.03,33.05,608000.0,13.1313,13.1591,13.1154,13.1234,608000.0
2011-04-27 10:40:00,33.06,33.06,32.98,33.02,452200.0,13.1274,13.1274,13.0956,13.1115,452200.0
2011-04-27 10:45:00,33.02,33.04,32.98,33.0,341700.0,13.1115,13.1194,13.0956,13.1035,341700.0
2011-04-27 10:50:00,33.0,33.01,32.96,32.98,115500.0,13.1035,13.1075,13.0876,13.0956,115500.0
2011-04-27 10:55:00,32.97,33.01,32.97,32.99,240600.0,13.0916,13.1075,13.0916,13.0996,240600.0
2011-04-27 11:00:00,33.0,33.01,32.98,33.01,148700.0,13.1035,13.1075,13.0956,13.1075,148700.0
2011-04-27 11:05:00,33.01,33.08,33.0,33.08,226300.0,13.1075,13.1353,13.1035,13.1353,226300.0
2011-04-27 11:10:00,33.08,33.1,33.04,33.1,108300.0,13.1353,13.1432,13.1194,13.1432,108300.0
2011-04-27 11:15:00,33.1,33.12,33.06,33.1,144300.0,13.1432,13.1512,13.1274,13.1432,144300.0
2011-04-27 11:20:00,33.09,33.1,33.09,33.09,36200.0,13.1393,13.1432,13.1393,13.1393,36200.0
2011-04-27 11:25:00,33.09,33.1,33.05,33.07,177100.0,13.1393,13.1432,13.1234,13.1313,177100.0
2011-04-27 11:30:00,33.07,33.09,33.05,33.07,78400.0,13.1313,13.1393,13.1234,13.1313,78400.0
2011-04-27 11:35:00,33.08,33.12,33.07,33.07,109600.0,13.1353,13.1512,13.1313,13.1313,109600.0
2011-04-27 11:40:00,33.07,33.09,33.03,33.05,158400.0,13.1313,13.1393,13.1154,13.1234,158400.0
2011-04-27 11:45:00,33.05,33.09,33.02,33.08,94800.0,13.1234,13.1393,13.1115,13.1353,94800.0
2011-04-27 11:50:00,33.09,33.1,33.05,33.08,234000.0,13.1393,13.1432,13.1234,13.1353,234000.0
2011-04-27 11:55:00,33.08,33.12,33.04,33.06,228000.0,13.1353,13.1512,13.1194,13.1274,228000.0
2011-04-27 12:00:00,33.05,33.05,33.02,33.04,80400.0,13.1234,13.1234,13.1115,13.1194,80400.0
2011-04-27 12:05:00,33.04,33.06,33.03,33.04,32900.0,13.1194,13.1274,13.1154,13.1194,32900.0
2011-04-27 12:10:00,33.05,33.06,33.01,33.01,82200.0,13.1234,13.1274,13.1075,13.1075,82200.0
2011-04-27 12:15:00,33.01,33.02,32.99,32.99,115200.0,13.1075,13.1115,13.0996,13.0996,115200.0
2011-04-27 12:20:00,33.0,33.05,32.99,33.05,50500.0,13.1035,13.1234,13.0996,13.1234,50500.0
2011-04-27 12:25:00,33.05,33.09,33.05,33.09,140000.0,13.1234,13.1393,13.1234,13.1393,140000.0
2011-04-27 12:30:00,33.09,33.17,33.04,33.11,152200.0,13.1393,13.171,13.1194,13.1472,152200.0
2011-04-27 12:35:00,33.11,33.24,33.05,33.23,219800.0,13.1472,13.1988,13.1234,13.1949,219800.0
2011-04-27 12:40:00,33.23,33.23,33.15,33.15,262500.0,13.1949,13.1949,13.1631,13.1631,262500.0
2011-04-27 12:45:00,33.16,33.19,33.14,33.16,85900.0,13.1671,13.179,13.1591,13.1671,85900.0
2011-04-27 12:50:00,33.16,33.23,33.15,33.2,86400.0,13.1671,13.1949,13.1631,13.1829,86400.0
2011-04-27 12:55:00,33.2,33.2,33.15,33.15,69500.0,13.1829,13.1829,13.1631,13.1631,69500.0
2011-04-27 13:00:00,33.14,33.2,33.09,33.2,110800.0,13.1591,13.1829,13.1393,13.1829,110800.0
2011-04-27 13:05:00,33.2,33.23,33.16,33.23,178100.0,13.1829,13.1949,13.1671,13.1949,178100.0
2011-04-27 13:10:00,33.23,33.29,33.21,33.28,226900.0,13.1949,13.2187,13.1869,13.2147,226900.0
2011-04-27 13:15:00,33.28,33.33,33.27,33.33,155400.0,13.2147,13.2346,13.2107,13.2346,155400.0
2011-04-27 13:20:00,33.33,33.38,33.32,33.32,290300.0,13.2346,13.2544,13.2306,13.2306,290300.0
2011-04-27 13:25:00,33.32,33.33,33.24,33.24,74900.0,13.2306,13.2346,13.1988,13.1988,74900.0
2011-04-27 13:30:00,33.23,33.25,33.21,33.22,110800.0,13.1949,13.2028,13.1869,13.1909,110800.0
2011-04-27 13:35:00,33.22,33.28,33.22,33.28,77400.0,13.1909,13.2147,13.1909,13.2147,77400.0
2011-04-27 13:40:00,33.27,33.34,33.24,33.33,176800.0,13.2107,13.2385,13.1988,13.2346,176800.0
2011-04-27 13:45:00,33.33,33.35,33.29,33.3,94800.0,13.2346,13.2425,13.2187,13.2227,94800.0
2011-04-27 13:50:00,33.3,33.35,33.29,33.34,83700.0,13.2227,13.2425,13.2187,13.2385,83700.0
2011-04-27 13:55:00,33.34,33.34,33.31,33.32,67100.0,13.2385,13.2385,13.2266,13.2306,67100.0
2011-04-27 14:00:00,33.32,33.35,33.3,33.34,153000.0,13.2306,13.2425,13.2227,13.2385,153000.0
2011-04-27 14:05:00,33.34,33.34,33.29,33.31,191100.0,13.2385,13.2385,13.2187,13.2266,191100.0
2011-04-27 14:10:00,33.3,33.31,33.26,33.26,109900.0,13.2227,13.2266,13.2068,13.2068,109900.0
2011-04-27 14:15:00,33.27,33.27,33.17,33.23,278800.0,13.2107,13.2107,13.171,13.1949,278800.0
2011-04-27 14:20:00,33.23,33.26,33.22,33.26,124300.0,13.1949,13.2068,13.1909,13.2068,124300.0
2011-04-27 14:25:00,33.25,33.27,33.17,33.2,123100.0,13.2028,13.2107,13.171,13.1829,123100.0
2011-04-27 14:30:00,33.2,33.22,33.16,33.2,123400.0,13.1829,13.1909,13.1671,13.1829,123400.0
2011-04-27 14:35:00,33.2,33.29,33.2,33.27,145400.0,13.1829,13.2187,13.1829,13.2107,145400.0
2011-04-27 14:40:00,33.27,33.28,33.22,33.24,104700.0,13.2107,13.2147,13.1909,13.1988,104700.0
2011-04-27 14:45:00,33.25,33.27,33.2,33.2,97200.0,13.2028,13.2107,13.1829,13.1829,97200.0
2011-04-27 14:50:00,33.2,33.26,33.2,33.26,90200.0,13.1829,13.2068,13.1829,13.2068,90200.0
2011-04-27 14:55:00,33.26,33.27,33.22,33.26,88900.0,13.2068,13.2107,13.1909,13.2068,88900.0
2011-04-27 15:00:00,33.25,33.34,33.25,33.31,198900.0,13.2028,13.2385,13.2028,13.2266,198900.0
2011-04-27 15:05:00,33.31,33.32,33.27,33.3,141200.0,13.2266,13.2306,13.2107,13.2227,141200.0
2011-04-27 15:10:00,33.3,33.31,33.28,33.29,126200.0,13.2227,13.2266,13.2147,13.2187,126200.0
2011-04-27 15:15:00,33.3,33.3,33.25,33.26,125600.0,13.2227,13.2227,13.2028,13.2068,125600.0
2011-04-27 15:20:00,33.27,33.29,33.26,33.27,83800.0,13.2107,13.2187,13.2068,13.2107,83800.0
2011-04-27 15:25:00,33.27,33.31,33.25,33.29,230100.0,13.2107,13.2266,13.2028,13.2187,230100.0
2011-04-27 15:30:00,33.3,33.36,33.29,33.36,201600.0,13.2227,13.2465,13.2187,13.2465,201600.0
2011-04-27 15:35:00,33.36,33.46,33.34,33.46,247500.0,13.2465,13.2862,13.2385,13.2862,247500.0
2011-04-27 15:40:00,33.46,33.48,33.4,33.41,234700.0,13.2862,13.2941,13.2624,13.2663,234700.0
2011-04-27 15:45:00,33.41,33.44,33.38,33.39,277900.0,13.2663,13.2782,13.2544,13.2584,277900.0
2011-04-27 15:50:00,33.39,33.45,33.38,33.44,372000.0,13.2584,13.2822,13.2544,13.2782,372000.0
2011-04-27 15:55:00,33.44,33.47,33.39,33.44,476700.0,13.2782,13.2902,13.2584,13.2782,476700.0
2011-04-28 09:30:00,32.98,32.98,32.7,32.78,505600.0,13.0956,13.0956,12.9844,13.0162,505600.0
2011-04-28 09:35:00,32.79,32.88,32.75,32.84,306900.0,13.0201,13.0559,13.0043,13.04,306900.0
2011-04-28 09:40:00,32.84,33.04,32.82,33.02,416300.0,13.04,13.1194,13.0321,13.1115,416300.0
2011-04-28 09:45:00,33.02,33.05,32.97,32.99,360400.0,13.1115,13.1234,13.0916,13.0996,360400.0
2011-04-28 09:50:00,32.99,33.13,32.99,33.13,177300.0,13.0996,13.1551,13.0996,13.1551,177300.0
2011-04-28 09:55:00,33.12,33.18,33.12,33.14,274500.0,13.1512,13.175,13.1512,13.1591,274500.0
2011-04-28 10:00:00,33.15,33.15,32.99,33.12,254100.0,13.1631,13.1631,13.0996,13.1512,254100.0
2011-04-28 10:05:00,33.12,33.16,33.06,33.09,288700.0,13.1512,13.1671,13.1274,13.1393,288700.0
2011-04-28 10:10:00,33.09,33.12,33.04,33.07,232000.0,13.1393,13.1512,13.1194,13.1313,232000.0
2011-04-28 10:15:00,33.07,33.09,32.96,32.97,199200.0,13.1313,13.1393,13.0876,13.0916,199200.0
2011-04-28 10:20:00,32.96,32.98,32.84,32.85,251200.0,13.0876,13.0956,13.04,13.044,251200.0
2011-04-28 10:25:00,32.85,32.93,32.82,32.89,329100.0,13.044,13.0757,13.0321,13.0598,329100.0
2011-04-28 10:30:00,32.88,32.9,32.7,32.7,459600.0,13.0559,13.0638,12.9844,12.9844,459600.0
2011-04-28 10:35:00,32.71,32.77,32.7,32.77,326700.0,12.9884,13.0122,12.9844,13.0122,326700.0
2011-04-28 10:40:00,32.76,32.89,32.76,32.88,359200.0,13.0082,13.0598,13.0082,13.0559,359200.0
2011-04-28 10:45:00,32.88,32.93,32.87,32.89,176600.0,13.0559,13.0757,13.0519,13.0598,176600.0
2011-04-28 10:50:00,32.9,32.9,32.84,32.88,114600.0,13.0638,13.0638,13.04,13.0559,114600.0
2011-04-28 10:55:00,32.88,32.96,32.86,32.96,168600.0,13.0559,13.0876,13.0479,13.0876,168600.0
2011-04-28 11:00:00,32.97,33.01,32.92,33.01,207300.0,13.0916,13.1075,13.0718,13.1075,207300.0
2011-04-28 11:05:00,33.0,33.01,32.97,32.99,125400.0,13.1035,13.1075,13.0916,13.0996,125400.0
2011-04-28 11:10:00,32.99,33.06,32.98,33.05,124000.0,13.0996,13.1274,13.0956,13.1234,124000.0
2011-04-28 11:15:00,33.05,33.06,32.99,33.01,187200.0,13.1234,13.1274,13.0996,13.1075,187200.0
2011-04-28 11:20:00,33.0,33.09,32.98,33.08,165400.0,13.1035,13.1393,13.0956,13.1353,165400.0
2011-04-28 11:25:00,33.08,33.17,33.07,33.14,375400.0,13.1353,13.171,13.1313,13.1591,375400.0
2011-04-28 11:30:00,33.14,33.21,33.13,33.15,423300.0,13.1591,13.1869,13.1551,13.1631,423300.0
2011-04-28 11:35:00,33.16,33.16,33.12,33.14,320200.0,13.1671,13.1671,13.1512,13.1591,320200.0
2011-04-28 11:40:00,33.14,33.2,33.13,33.17,426300.0,13.1591,13.1829,13.1551,13.171,426300.0
2011-04-28 11:45:00,33.16,33.18,33.05,33.05,263200.0,13.1671,13.175,13.1234,13.1234,263200.0
2011-04-28 11:50:00,33.05,33.07,33.0,33.01,392100.0,13.1234,13.1313,13.1035,13.1075,392100.0
2011-04-28 11:55:00,33.0,33.05,32.94,32.95,236400.0,13.1035,13.1234,13.0797,13.0837,236400.0
2011-04-28 12:00:00,32.94,33.01,32.9,32.91,343500.0,13.0797,13.1075,13.0638,13.0678,343500.0
2011-04-28 12:05:00,32.91,33.0,32.9,32.99,187200.0,13.0678,13.1035,13.0638,13.0996,187200.0
2011-04-28 12:10:00,33.0,33.08,33.0,33.0,327000.0,13.1035,13.1353,13.1035,13.1035,327000.0
2011-04-28 12:15:00,33.0,33.01,32.97,33.0,106600.0,13.1035,13.1075,13.0916,13.1035,106600.0
2011-04-28 12:20:00,33.0,33.0,32.96,32.97,141500.0,13.1035,13.1035,13.0876,13.0916,141500.0
2011-04-28 12:25:00,32.97,33.01,32.97,33.0,243900.0,13.0916,13.1075,13.0916,13.1035,243900.0
2011-04-28 12:30:00,32.99,33.01,32.95,32.96,126200.0,13.0996,13.1075,13.0837,13.0876,126200.0
2011-04-28 12:35:00,32.96,32.99,32.96,32.97,76000.0,13.0876,13.0996,13.0876,13.0916,76000.0
2011-04-28 12:40:00,32.97,32.98,32.95,32.96,113700.0,13.0916,13.0956,13.0837,13.0876,113700.0
2011-04-28 12:45:00,32.96,32.97,32.94,32.94,66400.0,13.0876,13.0916,13.0797,13.0797,66400.0
2011-04-28 12:50:00,32.94,32.95,32.89,32.89,188900.0,13.0797,13.0837,13.0598,13.0598,188900.0
2011-04-28 12:55:00,32.89,32.92,32.85,32.85,201000.0,13.0598,13.0718,13.044,13.044,201000.0
2011-04-28 13:00:00,32.86,32.87,32.85,32.85,262700.0,13.0479,13.0519,13.044,13.044,262700.0
2011-04-28 13:05:00,32.86,32.86,32.77,32.81,384600.0,13.0479,13.0479,13.0122,13.0281,384600.0
2011-04-28 13:10:00,32.81,32.81,32.76,32.78,104900.0,13.0281,13.0281,13.0082,13.0162,104900.0
2011-04-28 13:15:00,32.78,32.83,32.75,32.81,209700.0,13.0162,13.036,13.0043,13.0281,209700.0
2011-04-28 13:20:00,32.82,32.84,32.79,32.8,260900.0,13.0321,13.04,13.0201,13.0241,260900.0
2011-04-28 13:25:00,32.8,32.89,32.78,32.89,192700.0,13.0241,13.0598,13.0162,13.0598,192700.0
2011-04-28 13:30:00,32.89,32.9,32.78,32.79,234400.0,13.0598,13.0638,13.0162,13.0201,234400.0
2011-04-28 13:35:00,32.79,32.79,32.74,32.78,136300.0,13.0201,13.0201,13.0003,13.0162,136300.0
2011-04-28 13:40:00,32.78,32.84,32.77,32.81,232700.0,13.0162,13.04,13.0122,13.0281,232700.0
2011-04-28 13:45:00,32.81,32.83,32.79,32.81,47000.0,13.0281,13.036,13.0201,13.0281,47000.0
2011-04-28 13:50:00,32.8,32.85,32.8,32.82,78400.0,13.0241,13.044,13.0241,13.0321,78400.0
2011-04-28 13:55:00,32.82,32.86,32.81,32.84,216700.0,13.0321,13.0479,13.0281,13.04,216700.0
2011-04-28 14:00:00,32.83,32.83,32.81,32.81,32300.0,13.036,13.036,13.0281,13.0281,32300.0
2011-04-28 14:05:00,32.81,32.81,32.76,32.77,115400.0,13.0281,13.0281,13.0082,13.0122,115400.0
2011-04-28 14:10:00,32.77,32.79,32.77,32.78,482600.0,13.0122,13.0201,13.0122,13.0162,482600.0
2011-04-28 14:15:00,32.78,32.79,32.77,32.78,173300.0,13.0162,13.0201,13.0122,13.0162,173300.0
2011-04-28 14:20:00,32.78,32.8,32.75,32.78,92300.0,13.0162,13.0241,13.0043,13.0162,92300.0
2011-04-28 14:25:00,32.78,32.79,32.75,32.75,59000.0,13.0162,13.0201,13.0043,13.0043,59000.0
2011-04-28 14:30:00,32.76,32.79,32.76,32.77,101500.0,13.0082,13.0201,13.0082,13.0122,101500.0
2011-04-28 14:35:00,32.77,32.81,32.76,32.81,71900.0,13.0122,13.0281,13.0082,13.0281,71900.0
2011-04-28 14:40:00,32.81,32.87,32.8,32.86,91200.0,13.0281,13.0519,13.0241,13.0479,91200.0
2011-04-28 14:45:00,32.87,32.89,32.83,32.84,168900.0,13.0519,13.0598,13.036,13.04,168900.0
2011-04-28 14:50:00,32.84,32.9,32.83,32.89,46600.0,13.04,13.0638,13.036,13.0598,46600.0
2011-04-28 14:55:00,32.9,32.91,32.87,32.89,208500.0,13.0638,13.0678,13.0519,13.0598,208500.0
2011-04-28 15:00:00,32.89,32.89,32.83,32.87,121500.0,13.0598,13.0598,13.036,13.0519,121500.0
2011-04-28 15:05:00,32.87,32.9,32.84,32.87,123500.0,13.0519,13.0638,13.04,13.0519,123500.0
2011-04-28 15:10:00,32.87,32.88,32.84,32.86,119000.0,13.0519,13.0559,13.04,13.0479,119000.0
2011-04-28 15:15:00,32.85,32.88,32.84,32.86,205300.0,13.044,13.0559,13.04,13.0479,205300.0
2011-04-28 15:20:00,32.87,32.89,32.86,32.87,140100.0,13.0519,13.0598,13.0479,13.0519,140100.0
2011-04-28 15:25:00,32.88,32.92,32.87,32.91,170900.0,13.0559,13.0718,13.0519,13.0678,170900.0
2011-04-28 15:30:00,32.91,32.99,32.9,32.98,226900.0,13.0678,13.0996,13.0638,13.0956,226900.0
2011-04-28 15:35:00,32.98,33.01,32.98,33.01,105000.0,13.0956,13.1075,13.0956,13.1075,105000.0
2011-04-28 15:40:00,33.01,33.07,32.99,33.06,233100.0,13.1075,13.1313,13.0996,13.1274,233100.0
2011-04-28 15:45:00,33.05,33.11,33.05,33.08,357400.0,13.1234,13.1472,13.1234,13.1353,357400.0
2011-04-28 15:50:00,33.08,33.08,33.01,33.02,338000.0,13.1353,13.1353,13.1075,13.1115,338000.0
2011-04-28 15:55:00,33.03,33.09,33.02,33.06,722300.0,13.1154,13.1393,13.1115,13.1274,722300.0
2011-04-29 09:30:00,33.01,33.2,33.01,33.19,354200.0,13.1075,13.1829,13.1075,13.179,354200.0
2011-04-29 09:35:00,33.19,33.35,33.19,33.26,240500.0,13.179,13.2425,13.179,13.2068,240500.0
2011-04-29 09:40:00,33.26,33.29,33.19,33.26,131500.0,13.2068,13.2187,13.179,13.2068,131500.0
2011-04-29 09:45:00,33.26,33.26,33.13,33.13,243500.0,13.2068,13.2068,13.1551,13.1551,243500.0
2011-04-29 09:50:00,33.13,33.21,33.13,33.17,177200.0,13.1551,13.1869,13.1551,13.171,177200.0
2011-04-29 09:55:00,33.17,33.21,33.16,33.16,136600.0,13.171,13.1869,13.1671,13.1671,136600.0
2011-04-29 10:00:00,33.16,33.17,33.06,33.08,451700.0,13.1671,13.171,13.1274,13.1353,451700.0
2011-04-29 10:05:00,33.07,33.09,33.02,33.04,296900.0,13.1313,13.1393,13.1115,13.1194,296900.0
2011-04-29 10:10:00,33.03,33.12,33.01,33.12,419900.0,13.1154,13.1512,13.1075,13.1512,419900.0
2011-04-29 10:15:00,33.11,33.16,33.09,33.14,196200.0,13.1472,13.1671,13.1393,13.1591,196200.0
2011-04-29 10:20:00,33.15,33.15,33.02,33.02,297000.0,13.1631,13.1631,13.1115,13.1115,297000.0
2011-04-29 10:25:00,33.03,33.08,33.02,33.08,56200.0,13.1154,13.1353,13.1115,13.1353,56200.0
2011-04-29 10:30:00,33.08,33.12,33.07,33.1,87100.0,13.1353,13.1512,13.1313,13.1432,87100.0
2011-04-29 10:35:00,33.1,33.11,33.04,33.08,182500.0,13.1432,13.1472,13.1194,13.1353,182500.0
2011-04-29 10:40:00,33.09,33.09,33.05,33.07,85000.0,13.1393,13.1393,13.1234,13.1313,85000.0
2011-04-29 10:45:00,33.08,33.13,33.08,33.11,68800.0,13.1353,13.1551,13.1353,13.1472,68800.0
2011-04-29 10:50:00,33.11,33.18,33.11,33.18,86100.0,13.1472,13.175,13.1472,13.175,86100.0
2011-04-29 10:55:00,33.18,33.19,33.13,33.16,136900.0,13.175,13.179,13.1551,13.1671,136900.0
2011-04-29 11:00:00,33.16,33.2,33.16,33.17,68800.0,13.1671,13.1829,13.1671,13.171,68800.0
2011-04-29 11:05:00,33.17,33.2,33.15,33.15,127600.0,13.171,13.1829,13.1631,13.1631,127600.0
2011-04-29 11:10:00,33.16,33.17,33.15,33.15,116600.0,13.1671,13.171,13.1631,13.1631,116600.0
2011-04-29 11:15:00,33.15,33.17,33.14,33.15,116400.0,13.1631,13.171,13.1591,13.1631,116400.0
2011-04-29 11:20:00,33.15,33.19,33.15,33.19,121100.0,13.1631,13.179,13.1631,13.179,121100.0
2011-04-29 11:25:00,33.19,33.25,33.19,33.25,104400.0,13.179,13.2028,13.179,13.2028,104400.0
2011-04-29 11:30:00,33.25,33.27,33.23,33.24,148700.0,13.2028,13.2107,13.1949,13.1988,148700.0
2011-04-29 11:35:00,33.24,33.25,33.23,33.24,88600.0,13.1988,13.2028,13.1949,13.1988,88600.0
2011-04-29 11:40:00,33.25,33.37,33.25,33.36,220300.0,13.2028,13.2504,13.2028,13.2465,220300.0
2011-04-29 11:45:00,33.37,33.46,33.37,33.44,359400.0,13.2504,13.2862,13.2504,13.2782,359400.0
2011-04-29 11:50:00,33.45,33.47,33.43,33.46,170500.0,13.2822,13.2902,13.2743,13.2862,170500.0
2011-04-29 11:55:00,33.46,33.47,33.45,33.46,151300.0,13.2862,13.2902,13.2822,13.2862,151300.0
2011-04-29 12:00:00,33.45,33.5,33.45,33.5,216900.0,13.2822,13.3021,13.2822,13.3021,216900.0
2011-04-29 12:05:00,33.5,33.58,33.49,33.56,237400.0,13.3021,13.3338,13.2981,13.3259,237400.0
2011-04-29 12:10:00,33.56,33.58,33.53,33.56,217700.0,13.3259,13.3338,13.314,13.3259,217700.0
2011-04-29 12:15:00,33.57,33.59,33.54,33.55,234400.0,13.3299,13.3378,13.3179,13.3219,234400.0
2011-04-29 12:20:00,33.56,33.58,33.54,33.56,73800.0,13.3259,13.3338,13.3179,13.3259,73800.0
2011-04-29 12:25:00,33.56,33.56,33.53,33.54,110200.0,13.3259,13.3259,13.314,13.3179,110200.0
2011-04-29 12:30:00,33.54,33.57,33.53,33.57,154100.0,13.3179,13.3299,13.314,13.3299,154100.0
2011-04-29 12:35:00,33.57,33.58,33.53,33.54,207800.0,13.3299,13.3338,13.314,13.3179,207800.0
2011-04-29 12:40:00,33.54,33.56,33.51,33.56,208000.0,13.3179,13.3259,13.306,13.3259,208000.0
2011-04-29 12:45:00,33.56,33.57,33.55,33.56,127400.0,13.3259,13.3299,13.3219,13.3259,127400.0
2011-04-29 12:50:00,33.57,33.57,33.48,33.48,247800.0,13.3299,13.3299,13.2941,13.2941,247800.0
2011-04-29 12:55:00,33.48,33.52,33.47,33.51,148500.0,13.2941,13.31,13.2902,13.306,148500.0
2011-04-29 13:00:00,33.51,33.56,33.51,33.56,137100.0,13.306,13.3259,13.306,13.3259,137100.0
2011-04-29 13:05:00,33.55,33.59,33.55,33.58,178900.0,13.3219,13.3378,13.3219,13.3338,178900.0
2011-04-29 13:10:00,33.57,33.58,33.56,33.58,101400.0,13.3299,13.3338,13.3259,13.3338,101400.0
2011-04-29 13:15:00,33.57,33.59,33.57,33.58,69400.0,13.3299,13.3378,13.3299,13.3338,69400.0
2011-04-29 13:20:00,33.57,33.58,33.55,33.56,235700.0,13.3299,13.3338,13.3219,13.3259,235700.0
2011-04-29 13:25:00,33.55,33.56,33.53,33.54,204400.0,13.3219,13.3259,13.314,13.3179,204400.0
2011-04-29 13:30:00,33.54,33.56,33.53,33.55,154100.0,13.3179,13.3259,13.314,13.3219,154100.0
2011-04-29 13:35:00,33.55,33.58,33.55,33.57,125800.0,13.3219,13.3338,13.3219,13.3299,125800.0
2011-04-29 13:40:00,33.58,33.58,33.57,33.58,25700.0,13.3338,13.3338,13.3299,13.3338,25700.0
2011-04-29 13:45:00,33.58,33.58,33.56,33.57,56200.0,13.3338,13.3338,13.3259,13.3299,56200.0
2011-04-29 13:50:00,33.57,33.58,33.56,33.57,129500.0,13.3299,13.3338,13.3259,13.3299,129500.0
2011-04-29 13:55:00,33.57,33.57,33.52,33.54,112600.0,13.3299,13.3299,13.31,13.3179,112600.0
2011-04-29 14:00:00,33.54,33.54,33.5,33.53,127900.0,13.3179,13.3179,13.3021,13.314,127900.0
2011-04-29 14:05:00,33.54,33.54,33.48,33.52,147300.0,13.3179,13.3179,13.2941,13.31,147300.0
2011-04-29 14:10:00,33.51,33.53,33.5,33.52,68100.0,13.306,13.314,13.3021,13.31,68100.0
2011-04-29 14:15:00,33.52,33.54,33.51,33.54,99700.0,13.31,13.3179,13.306,13.3179,99700.0
2011-04-29 14:20:00,33.53,33.55,33.53,33.55,110300.0,13.314,13.3219,13.314,13.3219,110300.0
2011-04-29 14:25:00,33.55,33.55,33.53,33.55,62400.0,13.3219,13.3219,13.314,13.3219,62400.0
2011-04-29 14:30:00,33.54,33.6,33.53,33.59,249600.0,13.3179,13.3418,13.314,13.3378,249600.0
2011-04-29 14:35:00,33.6,33.63,33.59,33.62,165600.0,13.3418,13.3537,13.3378,13.3497,165600.0
2011-04-29 14:40:00,33.63,33.64,33.61,33.63,156000.0,13.3537,13.3577,13.3457,13.3537,156000.0
2011-04-29 14:45:00,33.63,33.63,33.58,33.61,273200.0,13.3537,13.3537,13.3338,13.3457,273200.0
2011-04-29 14:50:00,33.62,33.65,33.58,33.63,192100.0,13.3497,13.3616,13.3338,13.3537,192100.0
2011-04-29 14:55:00,33.64,33.65,33.63,33.64,76500.0,13.3577,13.3616,13.3537,13.3577,76500.0
2011-04-29 15:00:00,33.64,33.64,33.56,33.56,226400.0,13.3577,13.3577,13.3259,13.3259,226400.0
2011-04-29 15:05:00,33.56,33.57,33.52,33.53,143100.0,13.3259,13.3299,13.31,13.314,143100.0
2011-04-29 15:10:00,33.53,33.54,33.47,33.47,166600.0,13.314,13.3179,13.2902,13.2902,166600.0
2011-04-29 15:15:00,33.47,33.49,33.43,33.44,200000.0,13.2902,13.2981,13.2743,13.2782,200000.0
2011-04-29 15:20:00,33.43,33.45,33.39,33.4,155800.0,13.2743,13.2822,13.2584,13.2624,155800.0
2011-04-29 15:25:00,33.4,33.42,33.36,33.38,150800.0,13.2624,13.2703,13.2465,13.2544,150800.0
2011-04-29 15:30:00,33.38,33.41,33.35,33.38,233400.0,13.2544,13.2663,13.2425,13.2544,233400.0
2011-04-29 15:35:00,33.38,33.4,33.36,33.39,143800.0,13.2544,13.2624,13.2465,13.2584,143800.0
2011-04-29 15:40:00,33.39,33.41,33.36,33.38,215100.0,13.2584,13.2663,13.2465,13.2544,215100.0
2011-04-29 15:45:00,33.39,33.4,33.32,33.34,491900.0,13.2584,13.2624,13.2306,13.2385,491900.0
2011-04-29 15:50:00,33.34,33.35,33.28,33.29,324000.0,13.2385,13.2425,13.2147,13.2187,324000.0
2011-04-29 15:55:00,33.3,33.4,33.3,33.4,507700.0,13.2227,13.2624,13.2227,13.2624,507700.0
2011-05-02 09:30:00,33.31,33.45,33.24,33.38,315000.0,13.2266,13.2822,13.1988,13.2544,315000.0
2011-05-02 09:35:00,33.39,33.39,33.2,33.21,315400.0,13.2584,13.2584,13.1829,13.1869,315400.0
2011-05-02 09:40:00,33.21,33.21,33.1,33.11,128400.0,13.1869,13.1869,13.1432,13.1472,128400.0
2011-05-02 09:45:00,33.11,33.23,33.1,33.19,313000.0,13.1472,13.1949,13.1432,13.179,313000.0
2011-05-02 09:50:00,33.19,33.3,33.19,33.28,473000.0,13.179,13.2227,13.179,13.2147,473000.0
2011-05-02 09:55:00,33.28,33.3,33.25,33.26,317200.0,13.2147,13.2227,13.2028,13.2068,317200.0
2011-05-02 10:00:00,33.26,33.31,33.24,33.3,358100.0,13.2068,13.2266,13.1988,13.2227,358100.0
2011-05-02 10:05:00,33.3,33.34,33.24,33.33,235700.0,13.2227,13.2385,13.1988,13.2346,235700.0
2011-05-02 10:10:00,33.33,33.36,33.32,33.33,213100.0,13.2346,13.2465,13.2306,13.2346,213100.0
2011-05-02 10:15:00,33.34,33.35,33.29,33.29,235800.0,13.2385,13.2425,13.2187,13.2187,235800.0
2011-05-02 10:20:00,33.3,33.35,33.29,33.33,183500.0,13.2227,13.2425,13.2187,13.2346,183500.0
2011-05-02 10:25:00,33.34,33.37,33.29,33.36,504600.0,13.2385,13.2504,13.2187,13.2465,504600.0
2011-05-02 10:30:00,33.35,33.38,33.26,33.28,485300.0,13.2425,13.2544,13.2068,13.2147,485300.0
2011-05-02 10:35:00,33.28,33.28,33.19,33.2,238400.0,13.2147,13.2147,13.179,13.1829,238400.0
2011-05-02 10:40:00,33.19,33.21,33.16,33.18,140300.0,13.179,13.1869,13.1671,13.175,140300.0
2011-05-02 10:45:00,33.17,33.18,33.13,33.14,189000.0,13.171,13.175,13.1551,13.1591,189000.0
2011-05-02 10:50:00,33.15,33.16,33.09,33.11,301400.0,13.1631,13.1671,13.1393,13.1472,301400.0
2011-05-02 10:55:00,33.1,33.2,33.1,33.2,129800.0,13.1432,13.1829,13.1432,13.1829,129800.0
2011-05-02 11:00:00,33.2,33.23,33.18,33.23,225800.0,13.1829,13.1949,13.175,13.1949,225800.0
2011-05-02 11:05:00,33.23,33.24,33.2,33.2,181800.0,13.1949,13.1988,13.1829,13.1829,181800.0
2011-05-02 11:10:00,33.2,33.21,33.15,33.2,184500.0,13.1829,13.1869,13.1631,13.1829,184500.0
2011-05-02 11:15:00,33.2,33.21,33.16,33.16,206100.0,13.1829,13.1869,13.1671,13.1671,206100.0
2011-05-02 11:20:00,33.16,33.21,33.11,33.11,312800.0,13.1671,13.1869,13.1472,13.1472,312800.0
2011-05-02 11:25:00,33.12,33.29,33.08,33.09,311400.0,13.1512,13.2187,13.1353,13.1393,311400.0
2011-05-02 11:30:00,33.09,33.1,32.98,33.0,293200.0,13.1393,13.1432,13.0956,13.1035,293200.0
2011-05-02 11:35:00,33.0,33.03,32.97,33.02,272000.0,13.1035,13.1154,13.0916,13.1115,272000.0
2011-05-02 11:40:00,33.02,33.02,32.96,33.0,133300.0,13.1115,13.1115,13.0876,13.1035,133300.0
2011-05-02 11:45:00,33.0,33.01,32.95,32.96,91300.0,13.1035,13.1075,13.0837,13.0876,91300.0
2011-05-02 11:50:00,32.95,32.99,32.94,32.97,168000.0,13.0837,13.0996,13.0797,13.0916,168000.0
2011-05-02 11:55:00,32.97,32.97,32.92,32.93,132600.0,13.0916,13.0916,13.0718,13.0757,132600.0
2011-05-02 12:00:00,32.93,32.94,32.9,32.9,196300.0,13.0757,13.0797,13.0638,13.0638,196300.0
2011-05-02 12:05:00,32.9,32.9,32.84,32.87,298500.0,13.0638,13.0638,13.04,13.0519,298500.0
2011-05-02 12:10:00,32.87,32.93,32.86,32.92,38100.0,13.0519,13.0757,13.0479,13.0718,38100.0
2011-05-02 12:15:00,32.93,32.95,32.84,32.86,114000.0,13.0757,13.0837,13.04,13.0479,114000.0
2011-05-02 12:20:00,32.87,32.89,32.79,32.8,98100.0,13.0519,13.0598,13.0201,13.0241,98100.0
2011-05-02 12:25:00,32.79,32.82,32.75,32.77,168100.0,13.0201,13.0321,13.0043,13.0122,168100.0
2011-05-02 12:30:00,32.77,32.81,32.74,32.79,136700.0,13.0122,13.0281,13.0003,13.0201,136700.0
2011-05-02 12:35:00,32.79,32.82,32.78,32.82,106300.0,13.0201,13.0321,13.0162,13.0321,106300.0
2011-05-02 12:40:00,32.82,32.82,32.77,32.81,117200.0,13.0321,13.0321,13.0122,13.0281,117200.0
2011-05-02 12:45:00,32.8,32.83,32.79,32.82,90600.0,13.0241,13.036,13.0201,13.0321,90600.0
2011-05-02 12:50:00,32.81,32.85,32.81,32.83,90500.0,13.0281,13.044,13.0281,13.036,90500.0
2011-05-02 12:55:00,32.83,32.85,32.81,32.82,76800.0,13.036,13.044,13.0281,13.0321,76800.0
2011-05-02 13:00:00,32.83,32.85,32.82,32.83,75300.0,13.036,13.044,13.0321,13.036,75300.0
2011-05-02 13:05:00,32.83,32.85,32.8,32.83,82300.0,13.036,13.044,13.0241,13.036,82300.0
2011-05-02 13:10:00,32.82,32.87,32.81,32.84,135500.0,13.0321,13.0519,13.0281,13.04,135500.0
2011-05-02 13:15:00,32.84,32.89,32.84,32.88,77500.0,13.04,13.0598,13.04,13.0559,77500.0
2011-05-02 13:20:00,32.87,32.91,32.85,32.88,76400.0,13.0519,13.0678,13.044,13.0559,76400.0
2011-05-02 13:25:00,32.88,32.96,32.87,32.96,203100.0,13.0559,13.0876,13.0519,13.0876,203100.0
2011-05-02 13:30:00,32.96,32.98,32.92,32.93,69800.0,13.0876,13.0956,13.0718,13.0757,69800.0
2011-05-02 13:35:00,32.93,32.94,32.91,32.94,52600.0,13.0757,13.0797,13.0678,13.0797,52600.0
2011-05-02 13:40:00,32.94,32.95,32.93,32.93,50400.0,13.0797,13.0837,13.0757,13.0757,50400.0
2011-05-02 13:45:00,32.94,32.95,32.93,32.94,31800.0,13.0797,13.0837,13.0757,13.0797,31800.0
2011-05-02 13:50:00,32.94,32.94,32.87,32.88,95100.0,13.0797,13.0797,13.0519,13.0559,95100.0
2011-05-02 13:55:00,32.89,32.9,32.86,32.88,41000.0,13.0598,13.0638,13.0479,13.0559,41000.0
2011-05-02 14:00:00,32.88,32.95,32.88,32.94,105200.0,13.0559,13.0837,13.0559,13.0797,105200.0
2011-05-02 14:05:00,32.95,32.95,32.9,32.91,52800.0,13.0837,13.0837,13.0638,13.0678,52800.0
2011-05-02 14:10:00,32.92,32.95,32.9,32.92,62700.0,13.0718,13.0837,13.0638,13.0718,62700.0
2011-05-02 14:15:00,32.92,32.94,32.91,32.94,69100.0,13.0718,13.0797,13.0678,13.0797,69100.0
2011-05-02 14:20:00,32.94,32.94,32.83,32.85,153900.0,13.0797,13.0797,13.036,13.044,153900.0
2011-05-02 14:25:00,32.85,32.87,32.82,32.86,110600.0,13.044,13.0519,13.0321,13.0479,110600.0
2011-05-02 14:30:00,32.87,32.89,32.85,32.87,66700.0,13.0519,13.0598,13.044,13.0519,66700.0
2011-05-02 14:35:00,32.87,32.9,32.86,32.89,64000.0,13.0519,13.0638,13.0479,13.0598,64000.0
2011-05-02 14:40:00,32.89,32.89,32.86,32.87,83700.0,13.0598,13.0598,13.0479,13.0519,83700.0
2011-05-02 14:45:00,32.87,32.88,32.85,32.85,88400.0,13.0519,13.0559,13.044,13.044,88400.0
2011-05-02 14:50:00,32.85,32.88,32.85,32.85,105800.0,13.044,13.0559,13.044,13.044,105800.0
2011-05-02 14:55:00,32.85,32.86,32.82,32.86,168300.0,13.044,13.0479,13.0321,13.0479,168300.0
2011-05-02 15:00:00,32.85,32.89,32.84,32.84,160300.0,13.044,13.0598,13.04,13.04,160300.0
2011-05-02 15:05:00,32.85,32.86,32.83,32.86,276600.0,13.044,13.0479,13.036,13.0479,276600.0
2011-05-02 15:10:00,32.86,32.86,32.82,32.83,83600.0,13.0479,13.0479,13.0321,13.036,83600.0
2011-05-02 15:15:00,32.83,32.84,32.81,32.81,70900.0,13.036,13.04,13.0281,13.0281,70900.0
2011-05-02 15:20:00,32.81,32.83,32.8,32.81,136700.0,13.0281,13.036,13.0241,13.0281,136700.0
2011-05-02 15:25:00,32.8,32.82,32.78,32.79,160900.0,13.0241,13.0321,13.0162,13.0201,160900.0
2011-05-02 15:30:00,32.8,32.82,32.76,32.8,386400.0,13.0241,13.0321,13.0082,13.0241,386400.0
2011-05-02 15:35:00,32.8,32.81,32.75,32.78,289600.0,13.0241,13.0281,13.0043,13.0162,289600.0
2011-05-02 15:40:00,32.78,32.79,32.73,32.73,382600.0,13.0162,13.0201,12.9963,12.9963,382600.0
2011-05-02 15:45:00,32.74,32.81,32.74,32.8,430700.0,13.0003,13.0281,13.0003,13.0241,430700.0
2011-05-02 15:50:00,32.81,32.88,32.8,32.88,710500.0,13.0281,13.0559,13.0241,13.0559,710500.0
2011-05-02 15:55:00,32.88,32.91,32.85,32.86,722500.0,13.0559,13.0678,13.044,13.0479,722500.0
2011-05-03 09:30:00,32.3,32.43,32.24,32.35,855400.0,12.8256,12.8772,12.8018,12.8454,855400.0
2011-05-03 09:35:00,32.34,32.37,32.26,32.27,459100.0,12.8415,12.8534,12.8097,12.8137,459100.0
2011-05-03 09:40:00,32.27,32.32,32.08,32.09,683200.0,12.8137,12.8335,12.7382,12.7422,683200.0
2011-05-03 09:45:00,32.09,32.23,32.08,32.22,210700.0,12.7422,12.7978,12.7382,12.7938,210700.0
2011-05-03 09:50:00,32.22,32.27,32.17,32.24,239900.0,12.7938,12.8137,12.774,12.8018,239900.0
2011-05-03 09:55:00,32.23,32.33,32.22,32.3,207000.0,12.7978,12.8375,12.7938,12.8256,207000.0
2011-05-03 10:00:00,32.3,32.35,32.3,32.31,323200.0,12.8256,12.8454,12.8256,12.8295,323200.0
2011-05-03 10:05:00,32.3,32.33,32.23,32.26,334000.0,12.8256,12.8375,12.7978,12.8097,334000.0
2011-05-03 10:10:00,32.26,32.27,32.22,32.24,208800.0,12.8097,12.8137,12.7938,12.8018,208800.0
2011-05-03 10:15:00,32.25,32.32,32.22,32.23,573200.0,12.8057,12.8335,12.7938,12.7978,573200.0
2011-05-03 10:20:00,32.24,32.28,32.16,32.19,222100.0,12.8018,12.8176,12.77,12.7819,222100.0
2011-05-03 10:25:00,32.19,32.19,32.11,32.12,317700.0,12.7819,12.7819,12.7501,12.7541,317700.0
2011-05-03 10:30:00,32.12,32.18,32.1,32.18,284100.0,12.7541,12.7779,12.7462,12.7779,284100.0
2011-05-03 10:35:00,32.18,32.18,32.12,32.14,266400.0,12.7779,12.7779,12.7541,12.762,266400.0
2011-05-03 10:40:00,32.14,32.15,32.06,32.08,325700.0,12.762,12.766,12.7303,12.7382,325700.0
2011-05-03 10:45:00,32.07,32.15,32.07,32.15,314800.0,12.7342,12.766,12.7342,12.766,314800.0
2011-05-03 10:50:00,32.14,32.21,32.12,32.21,232900.0,12.762,12.7898,12.7541,12.7898,232900.0
2011-05-03 10:55:00,32.2,32.24,32.15,32.24,386700.0,12.7859,12.8018,12.766,12.8018,386700.0
2011-05-03 11:00:00,32.23,32.29,32.22,32.28,199400.0,12.7978,12.8216,12.7938,12.8176,199400.0
2011-05-03 11:05:00,32.29,32.29,32.23,32.23,121700.0,12.8216,12.8216,12.7978,12.7978,121700.0
2011-05-03 11:10:00,32.24,32.32,32.22,32.32,167800.0,12.8018,12.8335,12.7938,12.8335,167800.0
2011-05-03 11:15:00,32.32,32.34,32.28,32.33,257000.0,12.8335,12.8415,12.8176,12.8375,257000.0
2011-05-03 11:20:00,32.33,32.36,32.31,32.35,180300.0,12.8375,12.8494,12.8295,12.8454,180300.0
2011-05-03 11:25:00,32.35,32.36,32.28,32.29,96500.0,12.8454,12.8494,12.8176,12.8216,96500.0
2011-05-03 11:30:00,32.29,32.3,32.28,32.3,139800.0,12.8216,12.8256,12.8176,12.8256,139800.0
2011-05-03 11:35:00,32.3,32.36,32.29,32.36,150300.0,12.8256,12.8494,12.8216,12.8494,150300.0
2011-05-03 11:40:00,32.36,32.43,32.36,32.43,91000.0,12.8494,12.8772,12.8494,12.8772,91000.0
2011-05-03 11:45:00,32.42,32.45,32.37,32.38,201200.0,12.8732,12.8851,12.8534,12.8573,201200.0
2011-05-03 11:50:00,32.38,32.38,32.34,32.35,151000.0,12.8573,12.8573,12.8415,12.8454,151000.0
2011-05-03 11:55:00,32.35,32.37,32.34,32.36,117000.0,12.8454,12.8534,12.8415,12.8494,117000.0
2011-05-03 12:00:00,32.37,32.39,32.34,32.35,69600.0,12.8534,12.8613,12.8415,12.8454,69600.0
2011-05-03 12:05:00,32.34,32.36,32.27,32.27,199500.0,12.8415,12.8494,12.8137,12.8137,199500.0
2011-05-03 12:10:00,32.27,32.3,32.27,32.29,69600.0,12.8137,12.8256,12.8137,12.8216,69600.0
2011-05-03 12:15:00,32.29,32.29,32.27,32.29,32000.0,12.8216,12.8216,12.8137,12.8216,32000.0
2011-05-03 12:20:00,32.29,32.3,32.23,32.25,119300.0,12.8216,12.8256,12.7978,12.8057,119300.0
2011-05-03 12:25:00,32.25,32.27,32.24,32.25,42700.0,12.8057,12.8137,12.8018,12.8057,42700.0
2011-05-03 12:30:00,32.25,32.29,32.25,32.29,39800.0,12.8057,12.8216,12.8057,12.8216,39800.0
2011-05-03 12:35:00,32.28,32.29,32.23,32.24,202500.0,12.8176,12.8216,12.7978,12.8018,202500.0
2011-05-03 12:40:00,32.24,32.26,32.23,32.26,107600.0,12.8018,12.8097,12.7978,12.8097,107600.0
2011-05-03 12:45:00,32.26,32.27,32.24,32.24,91800.0,12.8097,12.8137,12.8018,12.8018,91800.0
2011-05-03 12:50:00,32.24,32.25,32.17,32.17,111300.0,12.8018,12.8057,12.774,12.774,111300.0
2011-05-03 12:55:00,32.17,32.17,32.12,32.16,202700.0,12.774,12.774,12.7541,12.77,202700.0
2011-05-03 13:00:00,32.16,32.18,32.16,32.17,172400.0,12.77,12.7779,12.77,12.774,172400.0
2011-05-03 13:05:00,32.17,32.2,32.14,32.2,100700.0,12.774,12.7859,12.762,12.7859,100700.0
2011-05-03 13:10:00,32.2,32.28,32.2,32.26,241900.0,12.7859,12.8176,12.7859,12.8097,241900.0
2011-05-03 13:15:00,32.26,32.3,32.26,32.29,133600.0,12.8097,12.8256,12.8097,12.8216,133600.0
2011-05-03 13:20:00,32.3,32.3,32.25,32.26,158800.0,12.8256,12.8256,12.8057,12.8097,158800.0
2011-05-03 13:25:00,32.26,32.26,32.18,32.2,272300.0,12.8097,12.8097,12.7779,12.7859,272300.0
2011-05-03 13:30:00,32.19,32.23,32.18,32.2,97400.0,12.7819,12.7978,12.7779,12.7859,97400.0
2011-05-03 13:35:00,32.21,32.24,32.21,32.23,230700.0,12.7898,12.8018,12.7898,12.7978,230700.0
2011-05-03 13:40:00,32.22,32.23,32.13,32.13,139000.0,12.7938,12.7978,12.7581,12.7581,139000.0
2011-05-03 13:45:00,32.13,32.13,32.05,32.09,215400.0,12.7581,12.7581,12.7263,12.7422,215400.0
2011-05-03 13:50:00,32.09,32.09,32.03,32.08,293100.0,12.7422,12.7422,12.7184,12.7382,293100.0
2011-05-03 13:55:00,32.08,32.09,32.04,32.05,224600.0,12.7382,12.7422,12.7223,12.7263,224600.0
2011-05-03 14:00:00,32.05,32.08,32.03,32.07,314600.0,12.7263,12.7382,12.7184,12.7342,314600.0
2011-05-03 14:05:00,32.07,32.08,32.03,32.04,159200.0,12.7342,12.7382,12.7184,12.7223,159200.0
2011-05-03 14:10:00,32.03,32.04,31.95,31.98,316800.0,12.7184,12.7223,12.6866,12.6985,316800.0
2011-05-03 14:15:00,31.98,32.05,31.97,32.04,198500.0,12.6985,12.7263,12.6945,12.7223,198500.0
2011-05-03 14:20:00,32.04,32.07,32.04,32.05,162600.0,12.7223,12.7342,12.7223,12.7263,162600.0
2011-05-03 14:25:00,32.05,32.1,32.04,32.1,209000.0,12.7263,12.7462,12.7223,12.7462,209000.0
2011-05-03 14:30:00,32.1,32.13,32.06,32.07,254400.0,12.7462,12.7581,12.7303,12.7342,254400.0
2011-05-03 14:35:00,32.08,32.08,32.03,32.04,180200.0,12.7382,12.7382,12.7184,12.7223,180200.0
2011-05-03 14:40:00,32.03,32.06,31.99,32.06,448200.0,12.7184,12.7303,12.7025,12.7303,448200.0
2011-05-03 14:45:00,32.06,32.06,32.0,32.02,244900.0,12.7303,12.7303,12.7065,12.7144,244900.0
2011-05-03 14:50:00,32.03,32.05,32.0,32.01,253900.0,12.7184,12.7263,12.7065,12.7104,253900.0
2011-05-03 14:55:00,32.01,32.01,31.87,31.9,507400.0,12.7104,12.7104,12.6548,12.6667,507400.0
2011-05-03 15:00:00,31.9,31.97,31.89,31.97,545900.0,12.6667,12.6945,12.6628,12.6945,545900.0
2011-05-03 15:05:00,31.96,31.99,31.93,31.99,285700.0,12.6906,12.7025,12.6787,12.7025,285700.0
2011-05-03 15:10:00,31.99,32.06,31.98,32.06,200000.0,12.7025,12.7303,12.6985,12.7303,200000.0
2011-05-03 15:15:00,32.05,32.07,32.04,32.04,269400.0,12.7263,12.7342,12.7223,12.7223,269400.0
2011-05-03 15:20:00,32.04,32.07,32.01,32.07,460100.0,12.7223,12.7342,12.7104,12.7342,460100.0
2011-05-03 15:25:00,32.07,32.09,32.01,32.02,246900.0,12.7342,12.7422,12.7104,12.7144,246900.0
2011-05-03 15:30:00,32.02,32.07,32.0,32.02,573100.0,12.7144,12.7342,12.7065,12.7144,573100.0
2011-05-03 15:35:00,32.02,32.03,31.93,31.94,487600.0,12.7144,12.7184,12.6787,12.6826,487600.0
2011-05-03 15:40:00,31.94,31.97,31.92,31.96,458500.0,12.6826,12.6945,12.6747,12.6906,458500.0
2011-05-03 15:45:00,31.96,32.05,31.96,31.98,1023400.0,12.6906,12.7263,12.6906,12.6985,1023400.0
2011-05-03 15:50:00,31.97,32.05,31.97,32.0,811200.0,12.6945,12.7263,12.6945,12.7065,811200.0
2011-05-03 15:55:00,32.0,32.02,31.98,32.01,1070500.0,12.7065,12.7144,12.6985,12.7104,1070500.0
2011-05-04 09:30:00,31.83,31.97,31.8,31.85,747100.0,12.6389,12.6945,12.627,12.6469,747100.0
2011-05-04 09:35:00,31.85,31.92,31.7,31.8,901300.0,12.6469,12.6747,12.5873,12.627,901300.0
2011-05-04 09:40:00,31.8,31.8,31.63,31.65,480500.0,12.627,12.627,12.5595,12.5675,480500.0
2011-05-04 09:45:00,31.66,31.73,31.6,31.7,428000.0,12.5714,12.5992,12.5476,12.5873,428000.0
2011-05-04 09:50:00,31.7,31.71,31.59,31.65,357200.0,12.5873,12.5913,12.5437,12.5675,357200.0
2011-05-04 09:55:00,31.65,31.76,31.54,31.56,423300.0,12.5675,12.6112,12.5238,12.5317,423300.0
2011-05-04 10:00:00,31.56,31.56,31.37,31.44,1020200.0,12.5317,12.5317,12.4563,12.4841,1020200.0
2011-05-04 10:05:00,31.44,31.46,31.29,31.29,696500.0,12.4841,12.492,12.4245,12.4245,696500.0
2011-05-04 10:10:00,31.29,31.38,31.28,31.34,621200.0,12.4245,12.4603,12.4206,12.4444,621200.0
2011-05-04 10:15:00,31.35,31.39,31.34,31.38,531100.0,12.4484,12.4642,12.4444,12.4603,531100.0
2011-05-04 10:20:00,31.38,31.41,31.32,31.38,616900.0,12.4603,12.4722,12.4364,12.4603,616900.0
2011-05-04 10:25:00,31.39,31.4,31.2,31.2,597200.0,12.4642,12.4682,12.3888,12.3888,597200.0
2011-05-04 10:30:00,31.2,31.26,31.19,31.21,496700.0,12.3888,12.4126,12.3848,12.3928,496700.0
2011-05-04 10:35:00,31.21,31.22,31.14,31.16,569400.0,12.3928,12.3967,12.365,12.3729,569400.0
2011-05-04 10:40:00,31.16,31.17,31.08,31.09,587000.0,12.3729,12.3769,12.3411,12.3451,587000.0
2011-05-04 10:45:00,31.09,31.11,31.03,31.05,481100.0,12.3451,12.3531,12.3213,12.3292,481100.0
2011-05-04 10:50:00,31.05,31.12,31.04,31.08,649900.0,12.3292,12.357,12.3253,12.3411,649900.0
2011-05-04 10:55:00,31.09,31.13,31.07,31.12,476700.0,12.3451,12.361,12.3372,12.357,476700.0
2011-05-04 11:00:00,31.12,31.14,31.1,31.1,432200.0,12.357,12.365,12.3491,12.3491,432200.0
2011-05-04 11:05:00,31.1,31.13,31.07,31.1,360500.0,12.3491,12.361,12.3372,12.3491,360500.0
2011-05-04 11:10:00,31.1,31.15,31.08,31.11,230300.0,12.3491,12.3689,12.3411,12.3531,230300.0
2011-05-04 11:15:00,31.11,31.11,30.99,31.01,606000.0,12.3531,12.3531,12.3054,12.3133,606000.0
2011-05-04 11:20:00,31.01,31.05,30.98,31.04,299000.0,12.3133,12.3292,12.3014,12.3253,299000.0
2011-05-04 11:25:00,31.04,31.14,31.03,31.12,196700.0,12.3253,12.365,12.3213,12.357,196700.0
2011-05-04 11:30:00,31.13,31.13,31.07,31.1,177800.0,12.361,12.361,12.3372,12.3491,177800.0
2011-05-04 11:35:00,31.1,31.11,30.98,31.0,612300.0,12.3491,12.3531,12.3014,12.3094,612300.0
2011-05-04 11:40:00,31.0,31.01,30.91,30.96,578500.0,12.3094,12.3133,12.2736,12.2935,578500.0
2011-05-04 11:45:00,30.96,31.06,30.96,31.02,208300.0,12.2935,12.3332,12.2935,12.3173,208300.0
2011-05-04 11:50:00,31.02,31.1,31.01,31.06,222500.0,12.3173,12.3491,12.3133,12.3332,222500.0
2011-05-04 11:55:00,31.06,31.09,31.05,31.07,54800.0,12.3332,12.3451,12.3292,12.3372,54800.0
2011-05-04 12:00:00,31.08,31.12,31.08,31.09,297900.0,12.3411,12.357,12.3411,12.3451,297900.0
2011-05-04 12:05:00,31.09,31.12,31.07,31.08,130400.0,12.3451,12.357,12.3372,12.3411,130400.0
2011-05-04 12:10:00,31.08,31.09,31.05,31.06,126400.0,12.3411,12.3451,12.3292,12.3332,126400.0
2011-05-04 12:15:00,31.07,31.08,31.04,31.04,53900.0,12.3372,12.3411,12.3253,12.3253,53900.0
2011-05-04 12:20:00,31.05,31.05,30.99,31.0,237600.0,12.3292,12.3292,12.3054,12.3094,237600.0
2011-05-04 12:25:00,30.99,31.0,30.93,30.95,143900.0,12.3054,12.3094,12.2816,12.2895,143900.0
2011-05-04 12:30:00,30.94,30.96,30.9,30.9,424100.0,12.2856,12.2935,12.2697,12.2697,424100.0
2011-05-04 12:35:00,30.9,30.9,30.85,30.85,234100.0,12.2697,12.2697,12.2498,12.2498,234100.0
2011-05-04 12:40:00,30.85,30.88,30.82,30.86,195800.0,12.2498,12.2617,12.2379,12.2538,195800.0
2011-05-04 12:45:00,30.87,30.94,30.87,30.91,348100.0,12.2578,12.2856,12.2578,12.2736,348100.0
2011-05-04 12:50:00,30.91,30.92,30.88,30.92,214600.0,12.2736,12.2776,12.2617,12.2776,214600.0
2011-05-04 12:55:00,30.92,30.97,30.91,30.96,240800.0,12.2776,12.2975,12.2736,12.2935,240800.0
2011-05-04 13:00:00,30.96,31.02,30.93,31.01,491300.0,12.2935,12.3173,12.2816,12.3133,491300.0
2011-05-04 13:05:00,31.01,31.1,31.01,31.06,437600.0,12.3133,12.3491,12.3133,12.3332,437600.0
2011-05-04 13:10:00,31.06,31.12,31.05,31.1,259600.0,12.3332,12.357,12.3292,12.3491,259600.0
2011-05-04 13:15:00,31.1,31.12,31.09,31.09,314200.0,12.3491,12.357,12.3451,12.3451,314200.0
2011-05-04 13:20:00,31.09,31.11,31.07,31.1,679500.0,12.3451,12.3531,12.3372,12.3491,679500.0
2011-05-04 13:25:00,31.1,31.11,31.02,31.09,418000.0,12.3491,12.3531,12.3173,12.3451,418000.0
2011-05-04 13:30:00,31.08,31.12,31.08,31.12,171800.0,12.3411,12.357,12.3411,12.357,171800.0
2011-05-04 13:35:00,31.12,31.21,31.11,31.21,392600.0,12.357,12.3928,12.3531,12.3928,392600.0
2011-05-04 13:40:00,31.21,31.21,31.16,31.19,289900.0,12.3928,12.3928,12.3729,12.3848,289900.0
2011-05-04 13:45:00,31.18,31.21,31.18,31.19,412800.0,12.3808,12.3928,12.3808,12.3848,412800.0
2011-05-04 13:50:00,31.2,31.21,31.17,31.21,337500.0,12.3888,12.3928,12.3769,12.3928,337500.0
2011-05-04 13:55:00,31.21,31.23,31.19,31.2,218100.0,12.3928,12.4007,12.3848,12.3888,218100.0
2011-05-04 14:00:00,31.2,31.21,31.17,31.19,306100.0,12.3888,12.3928,12.3769,12.3848,306100.0
2011-05-04 14:05:00,31.19,31.2,31.11,31.14,181800.0,12.3848,12.3888,12.3531,12.365,181800.0
2011-05-04 14:10:00,31.13,31.15,31.1,31.15,165500.0,12.361,12.3689,12.3491,12.3689,165500.0
2011-05-04 14:15:00,31.15,31.18,31.13,31.17,187800.0,12.3689,12.3808,12.361,12.3769,187800.0
2011-05-04 14:20:00,31.18,31.21,31.17,31.19,287700.0,12.3808,12.3928,12.3769,12.3848,287700.0
2011-05-04 14:25:00,31.19,31.21,31.17,31.2,608300.0,12.3848,12.3928,12.3769,12.3888,608300.0
2011-05-04 14:30:00,31.2,31.23,31.19,31.19,255000.0,12.3888,12.4007,12.3848,12.3848,255000.0
2011-05-04 14:35:00,31.19,31.22,31.19,31.21,246400.0,12.3848,12.3967,12.3848,12.3928,246400.0
2011-05-04 14:40:00,31.21,31.25,31.2,31.2,183300.0,12.3928,12.4086,12.3888,12.3888,183300.0
2011-05-04 14:45:00,31.2,31.24,31.2,31.22,194900.0,12.3888,12.4047,12.3888,12.3967,194900.0
2011-05-04 14:50:00,31.22,31.25,31.22,31.23,210600.0,12.3967,12.4086,12.3967,12.4007,210600.0
2011-05-04 14:55:00,31.22,31.24,31.19,31.2,336100.0,12.3967,12.4047,12.3848,12.3888,336100.0
2011-05-04 15:00:00,31.2,31.21,31.09,31.09,323700.0,12.3888,12.3928,12.3451,12.3451,323700.0
2011-05-04 15:05:00,31.09,31.1,31.04,31.05,285800.0,12.3451,12.3491,12.3253,12.3292,285800.0
2011-05-04 15:10:00,31.06,31.07,31.04,31.05,248000.0,12.3332,12.3372,12.3253,12.3292,248000.0
2011-05-04 15:15:00,31.06,31.09,31.01,31.09,296700.0,12.3332,12.3451,12.3133,12.3451,296700.0
2011-05-04 15:20:00,31.08,31.1,31.0,31.02,365100.0,12.3411,12.3491,12.3094,12.3173,365100.0
2011-05-04 15:25:00,31.02,31.03,30.94,30.96,487100.0,12.3173,12.3213,12.2856,12.2935,487100.0
2011-05-04 15:30:00,30.96,30.97,30.89,30.89,274400.0,12.2935,12.2975,12.2657,12.2657,274400.0
2011-05-04 15:35:00,30.89,30.94,30.85,30.93,477400.0,12.2657,12.2856,12.2498,12.2816,477400.0
2011-05-04 15:40:00,30.94,30.95,30.88,30.88,478900.0,12.2856,12.2895,12.2617,12.2617,478900.0
2011-05-04 15:45:00,30.88,30.92,30.82,30.85,765000.0,12.2617,12.2776,12.2379,12.2498,765000.0
2011-05-04 15:50:00,30.86,30.89,30.83,30.89,913700.0,12.2538,12.2657,12.2419,12.2657,913700.0
2011-05-04 15:55:00,30.88,30.93,30.86,30.89,1506800.0,12.2617,12.2816,12.2538,12.2657,1506800.0
2011-05-05 09:30:00,30.8,30.82,30.51,30.65,900600.0,12.23,12.2379,12.1148,12.1704,900600.0
2011-05-05 09:35:00,30.66,30.86,30.6,30.86,628700.0,12.1744,12.2538,12.1505,12.2538,628700.0
2011-05-05 09:40:00,30.87,31.09,30.86,31.04,249200.0,12.2578,12.3451,12.2538,12.3253,249200.0
2011-05-05 09:45:00,31.04,31.25,31.03,31.14,419600.0,12.3253,12.4086,12.3213,12.365,419600.0
2011-05-05 09:50:00,31.14,31.21,31.09,31.11,273300.0,12.365,12.3928,12.3451,12.3531,273300.0
2011-05-05 09:55:00,31.11,31.17,31.0,31.15,219700.0,12.3531,12.3769,12.3094,12.3689,219700.0
2011-05-05 10:00:00,31.15,31.24,31.13,31.19,288900.0,12.3689,12.4047,12.361,12.3848,288900.0
2011-05-05 10:05:00,31.19,31.28,31.14,31.14,399200.0,12.3848,12.4206,12.365,12.365,399200.0
2011-05-05 10:10:00,31.15,31.25,31.15,31.19,357200.0,12.3689,12.4086,12.3689,12.3848,357200.0
2011-05-05 10:15:00,31.18,31.26,31.15,31.19,376100.0,12.3808,12.4126,12.3689,12.3848,376100.0
2011-05-05 10:20:00,31.19,31.21,31.14,31.19,343600.0,12.3848,12.3928,12.365,12.3848,343600.0
2011-05-05 10:25:00,31.19,31.23,31.12,31.12,326400.0,12.3848,12.4007,12.357,12.357,326400.0
2011-05-05 10:30:00,31.12,31.12,31.04,31.1,372200.0,12.357,12.357,12.3253,12.3491,372200.0
2011-05-05 10:35:00,31.11,31.21,31.11,31.2,240100.0,12.3531,12.3928,12.3531,12.3888,240100.0
2011-05-05 10:40:00,31.2,31.25,31.17,31.19,240100.0,12.3888,12.4086,12.3769,12.3848,240100.0
2011-05-05 10:45:00,31.19,31.22,31.17,31.18,126000.0,12.3848,12.3967,12.3769,12.3808,126000.0
2011-05-05 10:50:00,31.18,31.18,31.08,31.12,460200.0,12.3808,12.3808,12.3411,12.357,460200.0
2011-05-05 10:55:00,31.12,31.18,31.09,31.18,618700.0,12.357,12.3808,12.3451,12.3808,618700.0
2011-05-05 11:00:00,31.18,31.19,31.08,31.15,510500.0,12.3808,12.3848,12.3411,12.3689,510500.0
2011-05-05 11:05:00,31.15,31.15,30.91,30.92,393500.0,12.3689,12.3689,12.2736,12.2776,393500.0
2011-05-05 11:10:00,30.92,30.92,30.82,30.83,786400.0,12.2776,12.2776,12.2379,12.2419,786400.0
2011-05-05 11:15:00,30.82,30.85,30.78,30.83,494900.0,12.2379,12.2498,12.222,12.2419,494900.0
2011-05-05 11:20:00,30.83,30.88,30.8,30.88,425600.0,12.2419,12.2617,12.23,12.2617,425600.0
2011-05-05 11:25:00,30.88,30.88,30.8,30.8,303800.0,12.2617,12.2617,12.23,12.23,303800.0
2011-05-05 11:30:00,30.8,30.93,30.8,30.92,123500.0,12.23,12.2816,12.23,12.2776,123500.0
2011-05-05 11:35:00,30.92,31.01,30.92,31.0,237000.0,12.2776,12.3133,12.2776,12.3094,237000.0
2011-05-05 11:40:00,31.0,31.05,31.0,31.04,285900.0,12.3094,12.3292,12.3094,12.3253,285900.0
2011-05-05 11:45:00,31.04,31.15,31.03,31.13,171700.0,12.3253,12.3689,12.3213,12.361,171700.0
2011-05-05 11:50:00,31.13,31.14,31.01,31.06,312600.0,12.361,12.365,12.3133,12.3332,312600.0
2011-05-05 11:55:00,31.05,31.09,31.03,31.05,150600.0,12.3292,12.3451,12.3213,12.3292,150600.0
2011-05-05 12:00:00,31.05,31.18,31.04,31.13,158800.0,12.3292,12.3808,12.3253,12.361,158800.0
2011-05-05 12:05:00,31.14,31.15,31.09,31.09,153500.0,12.365,12.3689,12.3451,12.3451,153500.0
2011-05-05 12:10:00,31.09,31.1,30.96,30.97,254900.0,12.3451,12.3491,12.2935,12.2975,254900.0
2011-05-05 12:15:00,30.97,30.99,30.91,30.91,128000.0,12.2975,12.3054,12.2736,12.2736,128000.0
2011-05-05 12:20:00,30.91,30.92,30.84,30.88,299000.0,12.2736,12.2776,12.2458,12.2617,299000.0
2011-05-05 12:25:00,30.88,30.93,30.85,30.91,209000.0,12.2617,12.2816,12.2498,12.2736,209000.0
2011-05-05 12:30:00,30.91,30.91,30.84,30.86,150600.0,12.2736,12.2736,12.2458,12.2538,150600.0
2011-05-05 12:35:00,30.86,30.9,30.84,30.88,135500.0,12.2538,12.2697,12.2458,12.2617,135500.0
2011-05-05 12:40:00,30.88,30.94,30.87,30.91,120700.0,12.2617,12.2856,12.2578,12.2736,120700.0
2011-05-05 12:45:00,30.9,30.91,30.85,30.87,105100.0,12.2697,12.2736,12.2498,12.2578,105100.0
2011-05-05 12:50:00,30.87,30.88,30.8,30.81,112200.0,12.2578,12.2617,12.23,12.2339,112200.0
2011-05-05 12:55:00,30.8,30.84,30.79,30.84,160800.0,12.23,12.2458,12.226,12.2458,160800.0
2011-05-05 13:00:00,30.84,30.84,30.8,30.84,197400.0,12.2458,12.2458,12.23,12.2458,197400.0
2011-05-05 13:05:00,30.84,30.86,30.78,30.8,260600.0,12.2458,12.2538,12.222,12.23,260600.0
2011-05-05 13:10:00,30.8,30.84,30.79,30.84,100000.0,12.23,12.2458,12.226,12.2458,100000.0
2011-05-05 13:15:00,30.84,30.85,30.79,30.8,124500.0,12.2458,12.2498,12.226,12.23,124500.0
2011-05-05 13:20:00,30.79,30.81,30.76,30.76,134600.0,12.226,12.2339,12.2141,12.2141,134600.0
2011-05-05 13:25:00,30.76,30.82,30.73,30.79,536400.0,12.2141,12.2379,12.2022,12.226,536400.0
2011-05-05 13:30:00,30.79,30.8,30.76,30.76,216100.0,12.226,12.23,12.2141,12.2141,216100.0
2011-05-05 13:35:00,30.76,30.77,30.67,30.68,268800.0,12.2141,12.218,12.1783,12.1823,268800.0
2011-05-05 13:40:00,30.68,30.69,30.62,30.62,219000.0,12.1823,12.1863,12.1585,12.1585,219000.0
2011-05-05 13:45:00,30.62,30.67,30.61,30.62,167200.0,12.1585,12.1783,12.1545,12.1585,167200.0
2011-05-05 13:50:00,30.62,30.65,30.6,30.6,170900.0,12.1585,12.1704,12.1505,12.1505,170900.0
2011-05-05 13:55:00,30.6,30.68,30.57,30.67,182300.0,12.1505,12.1823,12.1386,12.1783,182300.0
2011-05-05 14:00:00,30.67,30.67,30.61,30.61,101600.0,12.1783,12.1783,12.1545,12.1545,101600.0
2011-05-05 14:05:00,30.61,30.61,30.55,30.56,123900.0,12.1545,12.1545,12.1307,12.1347,123900.0
2011-05-05 14:10:00,30.55,30.58,30.51,30.57,202800.0,12.1307,12.1426,12.1148,12.1386,202800.0
2011-05-05 14:15:00,30.58,30.64,30.56,30.63,151600.0,12.1426,12.1664,12.1347,12.1625,151600.0
2011-05-05 14:20:00,30.63,30.73,30.61,30.72,173500.0,12.1625,12.2022,12.1545,12.1982,173500.0
2011-05-05 14:25:00,30.72,30.81,30.72,30.81,161200.0,12.1982,12.2339,12.1982,12.2339,161200.0
2011-05-05 14:30:00,30.81,30.87,30.77,30.87,284900.0,12.2339,12.2578,12.218,12.2578,284900.0
2011-05-05 14:35:00,30.87,30.93,30.85,30.9,372400.0,12.2578,12.2816,12.2498,12.2697,372400.0
2011-05-05 14:40:00,30.9,30.9,30.87,30.87,343300.0,12.2697,12.2697,12.2578,12.2578,343300.0
2011-05-05 14:45:00,30.87,30.89,30.86,30.87,204900.0,12.2578,12.2657,12.2538,12.2578,204900.0
2011-05-05 14:50:00,30.87,30.88,30.79,30.81,181200.0,12.2578,12.2617,12.226,12.2339,181200.0
2011-05-05 14:55:00,30.8,30.83,30.75,30.76,175800.0,12.23,12.2419,12.2101,12.2141,175800.0
2011-05-05 15:00:00,30.75,30.77,30.74,30.77,158200.0,12.2101,12.218,12.2061,12.218,158200.0
2011-05-05 15:05:00,30.77,30.77,30.69,30.69,150800.0,12.218,12.218,12.1863,12.1863,150800.0
2011-05-05 15:10:00,30.68,30.69,30.52,30.62,547500.0,12.1823,12.1863,12.1188,12.1585,547500.0
2011-05-05 15:15:00,30.63,30.7,30.62,30.68,278200.0,12.1625,12.1903,12.1585,12.1823,278200.0
2011-05-05 15:20:00,30.68,30.7,30.58,30.61,357500.0,12.1823,12.1903,12.1426,12.1545,357500.0
2011-05-05 15:25:00,30.6,30.68,30.58,30.6,744000.0,12.1505,12.1823,12.1426,12.1505,744000.0
2011-05-05 15:30:00,30.61,30.76,30.58,30.72,505600.0,12.1545,12.2141,12.1426,12.1982,505600.0
2011-05-05 15:35:00,30.72,30.87,30.71,30.85,690400.0,12.1982,12.2578,12.1942,12.2498,690400.0
2011-05-05 15:40:00,30.85,30.95,30.82,30.94,459000.0,12.2498,12.2895,12.2379,12.2856,459000.0
2011-05-05 15:45:00,30.94,30.96,30.88,30.89,518700.0,12.2856,12.2935,12.2617,12.2657,518700.0
2011-05-05 15:50:00,30.88,30.93,30.86,30.9,598700.0,12.2617,12.2816,12.2538,12.2697,598700.0
2011-05-05 15:55:00,30.89,30.9,30.81,30.88,572400.0,12.2657,12.2697,12.2339,12.2617,572400.0
2011-05-06 09:30:00,31.43,31.66,31.36,31.55,1189600.0,12.4801,12.5714,12.4523,12.5278,1189600.0
2011-05-06 09:35:00,31.55,31.58,31.39,31.51,661100.0,12.5278,12.5397,12.4642,12.5119,661100.0
2011-05-06 09:40:00,31.5,31.53,31.28,31.3,687300.0,12.5079,12.5198,12.4206,12.4285,687300.0
2011-05-06 09:45:00,31.31,31.49,31.27,31.37,567800.0,12.4325,12.5039,12.4166,12.4563,567800.0
2011-05-06 09:50:00,31.37,31.49,31.36,31.46,210100.0,12.4563,12.5039,12.4523,12.492,210100.0
2011-05-06 09:55:00,31.46,31.49,31.44,31.45,186600.0,12.492,12.5039,12.4841,12.4881,186600.0
2011-05-06 10:00:00,31.45,31.53,31.45,31.52,386100.0,12.4881,12.5198,12.4881,12.5159,386100.0
2011-05-06 10:05:00,31.52,31.62,31.51,31.56,445100.0,12.5159,12.5556,12.5119,12.5317,445100.0
2011-05-06 10:10:00,31.55,31.61,31.51,31.6,357900.0,12.5278,12.5516,12.5119,12.5476,357900.0
2011-05-06 10:15:00,31.6,31.63,31.57,31.6,441800.0,12.5476,12.5595,12.5357,12.5476,441800.0
2011-05-06 10:20:00,31.61,31.68,31.6,31.66,475600.0,12.5516,12.5794,12.5476,12.5714,475600.0
2011-05-06 10:25:00,31.66,31.7,31.64,31.64,455500.0,12.5714,12.5873,12.5635,12.5635,455500.0
2011-05-06 10:30:00,31.65,31.67,31.59,31.61,397800.0,12.5675,12.5754,12.5437,12.5516,397800.0
2011-05-06 10:35:00,31.6,31.66,31.6,31.65,292700.0,12.5476,12.5714,12.5476,12.5675,292700.0
2011-05-06 10:40:00,31.65,31.7,31.61,31.66,439800.0,12.5675,12.5873,12.5516,12.5714,439800.0
2011-05-06 10:45:00,31.66,31.66,31.54,31.56,539700.0,12.5714,12.5714,12.5238,12.5317,539700.0
2011-05-06 10:50:00,31.56,31.58,31.52,31.52,356000.0,12.5317,12.5397,12.5159,12.5159,356000.0
2011-05-06 10:55:00,31.53,31.57,31.51,31.51,269400.0,12.5198,12.5357,12.5119,12.5119,269400.0
2011-05-06 11:00:00,31.51,31.63,31.51,31.62,278800.0,12.5119,12.5595,12.5119,12.5556,278800.0
2011-05-06 11:05:00,31.61,31.63,31.59,31.6,198700.0,12.5516,12.5595,12.5437,12.5476,198700.0
2011-05-06 11:10:00,31.59,31.6,31.56,31.58,219300.0,12.5437,12.5476,12.5317,12.5397,219300.0
2011-05-06 11:15:00,31.58,31.67,31.56,31.67,287200.0,12.5397,12.5754,12.5317,12.5754,287200.0
2011-05-06 11:20:00,31.67,31.67,31.62,31.66,201600.0,12.5754,12.5754,12.5556,12.5714,201600.0
2011-05-06 11:25:00,31.66,31.69,31.64,31.67,125900.0,12.5714,12.5834,12.5635,12.5754,125900.0
2011-05-06 11:30:00,31.67,31.68,31.65,31.67,114500.0,12.5754,12.5794,12.5675,12.5754,114500.0
2011-05-06 11:35:00,31.67,31.67,31.63,31.64,113700.0,12.5754,12.5754,12.5595,12.5635,113700.0
2011-05-06 11:40:00,31.63,31.65,31.55,31.55,323800.0,12.5595,12.5675,12.5278,12.5278,323800.0
2011-05-06 11:45:00,31.55,31.62,31.55,31.61,317300.0,12.5278,12.5556,12.5278,12.5516,317300.0
2011-05-06 11:50:00,31.6,31.61,31.56,31.57,112800.0,12.5476,12.5516,12.5317,12.5357,112800.0
2011-05-06 11:55:00,31.57,31.58,31.43,31.48,191900.0,12.5357,12.5397,12.4801,12.5,191900.0
2011-05-06 12:00:00,31.48,31.51,31.44,31.44,292900.0,12.5,12.5119,12.4841,12.4841,292900.0
2011-05-06 12:05:00,31.44,31.47,31.34,31.35,368100.0,12.4841,12.496,12.4444,12.4484,368100.0
2011-05-06 12:10:00,31.35,31.42,31.33,31.38,432400.0,12.4484,12.4761,12.4404,12.4603,432400.0
2011-05-06 12:15:00,31.37,31.39,31.26,31.29,378900.0,12.4563,12.4642,12.4126,12.4245,378900.0
2011-05-06 12:20:00,31.29,31.38,31.29,31.35,123600.0,12.4245,12.4603,12.4245,12.4484,123600.0
2011-05-06 12:25:00,31.35,31.37,31.28,31.3,169100.0,12.4484,12.4563,12.4206,12.4285,169100.0
2011-05-06 12:30:00,31.3,31.38,31.28,31.35,274000.0,12.4285,12.4603,12.4206,12.4484,274000.0
2011-05-06 12:35:00,31.36,31.42,31.34,31.34,282400.0,12.4523,12.4761,12.4444,12.4444,282400.0
2011-05-06 12:40:00,31.34,31.34,31.24,31.25,261700.0,12.4444,12.4444,12.4047,12.4086,261700.0
2011-05-06 12:45:00,31.25,31.3,31.23,31.27,173400.0,12.4086,12.4285,12.4007,12.4166,173400.0
2011-05-06 12:50:00,31.28,31.34,31.25,31.33,153000.0,12.4206,12.4444,12.4086,12.4404,153000.0
2011-05-06 12:55:00,31.33,31.33,31.29,31.33,82900.0,12.4404,12.4404,12.4245,12.4404,82900.0
2011-05-06 13:00:00,31.33,31.36,31.28,31.28,141600.0,12.4404,12.4523,12.4206,12.4206,141600.0
2011-05-06 13:05:00,31.28,31.32,31.26,31.32,130300.0,12.4206,12.4364,12.4126,12.4364,130300.0
2011-05-06 13:10:00,31.31,31.32,31.21,31.21,223000.0,12.4325,12.4364,12.3928,12.3928,223000.0
2011-05-06 13:15:00,31.21,31.23,31.11,31.12,418700.0,12.3928,12.4007,12.3531,12.357,418700.0
2011-05-06 13:20:00,31.12,31.21,31.1,31.2,320700.0,12.357,12.3928,12.3491,12.3888,320700.0
2011-05-06 13:25:00,31.2,31.27,31.17,31.26,200200.0,12.3888,12.4166,12.3769,12.4126,200200.0
2011-05-06 13:30:00,31.25,31.3,31.23,31.27,97100.0,12.4086,12.4285,12.4007,12.4166,97100.0
2011-05-06 13:35:00,31.27,31.28,31.17,31.21,108400.0,12.4166,12.4206,12.3769,12.3928,108400.0
2011-05-06 13:40:00,31.21,31.25,31.18,31.19,112500.0,12.3928,12.4086,12.3808,12.3848,112500.0
2011-05-06 13:45:00,31.19,31.19,31.13,31.15,187500.0,12.3848,12.3848,12.361,12.3689,187500.0
2011-05-06 13:50:00,31.14,31.21,31.14,31.17,61400.0,12.365,12.3928,12.365,12.3769,61400.0
2011-05-06 13:55:00,31.17,31.2,31.15,31.15,80600.0,12.3769,12.3888,12.3689,12.3689,80600.0
2011-05-06 14:00:00,31.15,31.15,31.09,31.14,120100.0,12.3689,12.3689,12.3451,12.365,120100.0
2011-05-06 14:05:00,31.14,31.15,31.11,31.14,85300.0,12.365,12.3689,12.3531,12.365,85300.0
2011-05-06 14:10:00,31.15,31.21,31.14,31.14,106400.0,12.3689,12.3928,12.365,12.365,106400.0
2011-05-06 14:15:00,31.15,31.17,31.11,31.12,93000.0,12.3689,12.3769,12.3531,12.357,93000.0
2011-05-06 14:20:00,31.11,31.11,31.04,31.05,102200.0,12.3531,12.3531,12.3253,12.3292,102200.0
2011-05-06 14:25:00,31.05,31.06,31.02,31.04,98900.0,12.3292,12.3332,12.3173,12.3253,98900.0
2011-05-06 14:30:00,31.04,31.05,30.96,30.97,166800.0,12.3253,12.3292,12.2935,12.2975,166800.0
2011-05-06 14:35:00,30.96,30.97,30.9,30.93,182700.0,12.2935,12.2975,12.2697,12.2816,182700.0
2011-05-06 14:40:00,30.93,31.01,30.93,31.01,161500.0,12.2816,12.3133,12.2816,12.3133,161500.0
2011-05-06 14:45:00,31.01,31.02,30.9,30.9,232700.0,12.3133,12.3173,12.2697,12.2697,232700.0
2011-05-06 14:50:00,30.9,30.96,30.86,30.89,187700.0,12.2697,12.2935,12.2538,12.2657,187700.0
2011-05-06 14:55:00,30.88,30.95,30.88,30.9,164500.0,12.2617,12.2895,12.2617,12.2697,164500.0
2011-05-06 15:00:00,30.9,30.96,30.89,30.93,131900.0,12.2697,12.2935,12.2657,12.2816,131900.0
2011-05-06 15:05:00,30.93,30.95,30.89,30.93,129400.0,12.2816,12.2895,12.2657,12.2816,129400.0
2011-05-06 15:10:00,30.94,31.0,30.94,30.96,231300.0,12.2856,12.3094,12.2856,12.2935,231300.0
2011-05-06 15:15:00,30.96,31.01,30.95,31.0,76700.0,12.2935,12.3133,12.2895,12.3094,76700.0
2011-05-06 15:20:00,30.99,31.0,30.9,30.9,225700.0,12.3054,12.3094,12.2697,12.2697,225700.0
2011-05-06 15:25:00,30.91,30.92,30.84,30.86,292000.0,12.2736,12.2776,12.2458,12.2538,292000.0
2011-05-06 15:30:00,30.86,30.96,30.86,30.95,174000.0,12.2538,12.2935,12.2538,12.2895,174000.0
2011-05-06 15:35:00,30.96,31.05,30.93,31.05,328200.0,12.2935,12.3292,12.2816,12.3292,328200.0
2011-05-06 15:40:00,31.05,31.19,31.05,31.19,435000.0,12.3292,12.3848,12.3292,12.3848,435000.0
2011-05-06 15:45:00,31.18,31.19,31.11,31.12,371000.0,12.3808,12.3848,12.3531,12.357,371000.0
2011-05-06 15:50:00,31.12,31.12,31.06,31.09,426000.0,12.357,12.357,12.3332,12.3451,426000.0
2011-05-06 15:55:00,31.09,31.09,31.01,31.03,671700.0,12.3451,12.3451,12.3133,12.3213,671700.0
2011-05-09 09:30:00,31.03,31.21,31.0,31.2,546800.0,12.3213,12.3928,12.3094,12.3888,546800.0
2011-05-09 09:35:00,31.21,31.24,31.11,31.21,384000.0,12.3928,12.4047,12.3531,12.3928,384000.0
2011-05-09 09:40:00,31.21,31.23,31.08,31.21,181900.0,12.3928,12.4007,12.3411,12.3928,181900.0
2011-05-09 09:45:00,31.22,31.27,31.19,31.25,389500.0,12.3967,12.4166,12.3848,12.4086,389500.0
2011-05-09 09:50:00,31.25,31.3,31.18,31.23,365400.0,12.4086,12.4285,12.3808,12.4007,365400.0
2011-05-09 09:55:00,31.23,31.25,31.12,31.15,323500.0,12.4007,12.4086,12.357,12.3689,323500.0
2011-05-09 10:00:00,31.15,31.21,31.04,31.05,504700.0,12.3689,12.3928,12.3253,12.3292,504700.0
2011-05-09 10:05:00,31.05,31.12,30.93,31.02,410700.0,12.3292,12.357,12.2816,12.3173,410700.0
2011-05-09 10:10:00,31.02,31.13,31.0,31.09,350600.0,12.3173,12.361,12.3094,12.3451,350600.0
2011-05-09 10:15:00,31.09,31.13,30.97,30.98,318600.0,12.3451,12.361,12.2975,12.3014,318600.0
2011-05-09 10:20:00,30.99,31.0,30.89,30.96,333600.0,12.3054,12.3094,12.2657,12.2935,333600.0
2011-05-09 10:25:00,30.96,30.98,30.86,30.91,376700.0,12.2935,12.3014,12.2538,12.2736,376700.0
2011-05-09 10:30:00,30.91,30.92,30.84,30.91,229100.0,12.2736,12.2776,12.2458,12.2736,229100.0
2011-05-09 10:35:00,30.91,30.92,30.82,30.83,351100.0,12.2736,12.2776,12.2379,12.2419,351100.0
2011-05-09 10:40:00,30.82,30.88,30.77,30.82,347200.0,12.2379,12.2617,12.218,12.2379,347200.0
2011-05-09 10:45:00,30.82,30.88,30.8,30.86,321600.0,12.2379,12.2617,12.23,12.2538,321600.0
2011-05-09 10:50:00,30.87,30.95,30.83,30.94,153300.0,12.2578,12.2895,12.2419,12.2856,153300.0
2011-05-09 10:55:00,30.94,30.97,30.88,30.9,211000.0,12.2856,12.2975,12.2617,12.2697,211000.0
2011-05-09 11:00:00,30.91,31.03,30.91,31.03,276400.0,12.2736,12.3213,12.2736,12.3213,276400.0
2011-05-09 11:05:00,31.03,31.05,30.95,30.96,254200.0,12.3213,12.3292,12.2895,12.2935,254200.0
2011-05-09 11:10:00,30.96,30.98,30.95,30.96,76400.0,12.2935,12.3014,12.2895,12.2935,76400.0
2011-05-09 11:15:00,30.96,31.01,30.95,31.0,176100.0,12.2935,12.3133,12.2895,12.3094,176100.0
2011-05-09 11:20:00,30.99,31.02,30.93,30.93,101700.0,12.3054,12.3173,12.2816,12.2816,101700.0
2011-05-09 11:25:00,30.94,30.95,30.91,30.95,68800.0,12.2856,12.2895,12.2736,12.2895,68800.0
2011-05-09 11:30:00,30.94,30.96,30.92,30.93,89500.0,12.2856,12.2935,12.2776,12.2816,89500.0
2011-05-09 11:35:00,30.93,30.96,30.92,30.94,93000.0,12.2816,12.2935,12.2776,12.2856,93000.0
2011-05-09 11:40:00,30.94,30.94,30.9,30.94,122500.0,12.2856,12.2856,12.2697,12.2856,122500.0
2011-05-09 11:45:00,30.94,31.04,30.94,31.04,95300.0,12.2856,12.3253,12.2856,12.3253,95300.0
2011-05-09 11:50:00,31.04,31.07,31.04,31.06,122100.0,12.3253,12.3372,12.3253,12.3332,122100.0
2011-05-09 11:55:00,31.06,31.12,31.05,31.1,136700.0,12.3332,12.357,12.3292,12.3491,136700.0
2011-05-09 12:00:00,31.1,31.21,31.08,31.2,161800.0,12.3491,12.3928,12.3411,12.3888,161800.0
2011-05-09 12:05:00,31.2,31.22,31.18,31.18,115800.0,12.3888,12.3967,12.3808,12.3808,115800.0
2011-05-09 12:10:00,31.17,31.23,31.17,31.22,136700.0,12.3769,12.4007,12.3769,12.3967,136700.0
2011-05-09 12:15:00,31.23,31.24,31.21,31.22,151700.0,12.4007,12.4047,12.3928,12.3967,151700.0
2011-05-09 12:20:00,31.22,31.27,31.2,31.24,242400.0,12.3967,12.4166,12.3888,12.4047,242400.0
2011-05-09 12:25:00,31.24,31.24,31.18,31.2,88200.0,12.4047,12.4047,12.3808,12.3888,88200.0
2011-05-09 12:30:00,31.2,31.23,31.19,31.22,95700.0,12.3888,12.4007,12.3848,12.3967,95700.0
2011-05-09 12:35:00,31.21,31.26,31.2,31.25,89300.0,12.3928,12.4126,12.3888,12.4086,89300.0
2011-05-09 12:40:00,31.25,31.27,31.22,31.22,110400.0,12.4086,12.4166,12.3967,12.3967,110400.0
2011-05-09 12:45:00,31.23,31.24,31.21,31.23,90500.0,12.4007,12.4047,12.3928,12.4007,90500.0
2011-05-09 12:50:00,31.24,31.27,31.23,31.23,84300.0,12.4047,12.4166,12.4007,12.4007,84300.0
2011-05-09 12:55:00,31.24,31.24,31.19,31.21,72000.0,12.4047,12.4047,12.3848,12.3928,72000.0
2011-05-09 13:00:00,31.2,31.26,31.2,31.26,98900.0,12.3888,12.4126,12.3888,12.4126,98900.0
2011-05-09 13:05:00,31.26,31.3,31.17,31.29,140600.0,12.4126,12.4285,12.3769,12.4245,140600.0
2011-05-09 13:10:00,31.3,31.31,31.27,31.29,241500.0,12.4285,12.4325,12.4166,12.4245,241500.0
2011-05-09 13:15:00,31.29,31.32,31.29,31.31,127400.0,12.4245,12.4364,12.4245,12.4325,127400.0
2011-05-09 13:20:00,31.31,31.31,31.27,31.28,106400.0,12.4325,12.4325,12.4166,12.4206,106400.0
2011-05-09 13:25:00,31.28,31.33,31.27,31.27,140400.0,12.4206,12.4404,12.4166,12.4166,140400.0
2011-05-09 13:30:00,31.27,31.31,31.27,31.29,160600.0,12.4166,12.4325,12.4166,12.4245,160600.0
2011-05-09 13:35:00,31.29,31.32,31.28,31.3,101200.0,12.4245,12.4364,12.4206,12.4285,101200.0
2011-05-09 13:40:00,31.31,31.31,31.27,31.3,174600.0,12.4325,12.4325,12.4166,12.4285,174600.0
2011-05-09 13:45:00,31.3,31.37,31.3,31.35,75700.0,12.4285,12.4563,12.4285,12.4484,75700.0
2011-05-09 13:50:00,31.35,31.37,31.34,31.35,60400.0,12.4484,12.4563,12.4444,12.4484,60400.0
2011-05-09 13:55:00,31.34,31.35,31.32,31.33,92000.0,12.4444,12.4484,12.4364,12.4404,92000.0
2011-05-09 14:00:00,31.33,31.35,31.29,31.3,147300.0,12.4404,12.4484,12.4245,12.4285,147300.0
2011-05-09 14:05:00,31.3,31.35,31.29,31.35,57200.0,12.4285,12.4484,12.4245,12.4484,57200.0
2011-05-09 14:10:00,31.35,31.36,31.33,31.35,66600.0,12.4484,12.4523,12.4404,12.4484,66600.0
2011-05-09 14:15:00,31.35,31.35,31.31,31.34,86700.0,12.4484,12.4484,12.4325,12.4444,86700.0
2011-05-09 14:20:00,31.34,31.35,31.32,31.32,108000.0,12.4444,12.4484,12.4364,12.4364,108000.0
2011-05-09 14:25:00,31.32,31.33,31.29,31.32,111400.0,12.4364,12.4404,12.4245,12.4364,111400.0
2011-05-09 14:30:00,31.32,31.34,31.31,31.34,88600.0,12.4364,12.4444,12.4325,12.4444,88600.0
2011-05-09 14:35:00,31.34,31.41,31.34,31.41,131500.0,12.4444,12.4722,12.4444,12.4722,131500.0
2011-05-09 14:40:00,31.41,31.43,31.39,31.42,161200.0,12.4722,12.4801,12.4642,12.4761,161200.0
2011-05-09 14:45:00,31.41,31.42,31.36,31.36,100700.0,12.4722,12.4761,12.4523,12.4523,100700.0
2011-05-09 14:50:00,31.37,31.38,31.33,31.34,69400.0,12.4563,12.4603,12.4404,12.4444,69400.0
2011-05-09 14:55:00,31.33,31.36,31.33,31.33,100100.0,12.4404,12.4523,12.4404,12.4404,100100.0
2011-05-09 15:00:00,31.34,31.35,31.31,31.33,148600.0,12.4444,12.4484,12.4325,12.4404,148600.0
2011-05-09 15:05:00,31.33,31.35,31.31,31.34,88100.0,12.4404,12.4484,12.4325,12.4444,88100.0
2011-05-09 15:10:00,31.34,31.35,31.31,31.32,117800.0,12.4444,12.4484,12.4325,12.4364,117800.0
2011-05-09 15:15:00,31.33,31.35,31.32,31.33,147800.0,12.4404,12.4484,12.4364,12.4404,147800.0
2011-05-09 15:20:00,31.33,31.34,31.32,31.34,44500.0,12.4404,12.4444,12.4364,12.4444,44500.0
2011-05-09 15:25:00,31.33,31.38,31.33,31.34,127600.0,12.4404,12.4603,12.4404,12.4444,127600.0
2011-05-09 15:30:00,31.34,31.37,31.31,31.32,146900.0,12.4444,12.4563,12.4325,12.4364,146900.0
2011-05-09 15:35:00,31.32,31.37,31.31,31.32,218200.0,12.4364,12.4563,12.4325,12.4364,218200.0
2011-05-09 15:40:00,31.32,31.35,31.28,31.34,359300.0,12.4364,12.4484,12.4206,12.4444,359300.0
2011-05-09 15:45:00,31.35,31.35,31.29,31.33,319100.0,12.4484,12.4484,12.4245,12.4404,319100.0
2011-05-09 15:50:00,31.32,31.32,31.3,31.3,251000.0,12.4364,12.4364,12.4285,12.4285,251000.0
2011-05-09 15:55:00,31.3,31.36,31.3,31.31,736900.0,12.4285,12.4523,12.4285,12.4325,736900.0
2011-05-10 09:30:00,31.52,31.52,31.42,31.49,261400.0,12.5159,12.5159,12.4761,12.5039,261400.0
2011-05-10 09:35:00,31.49,31.5,31.19,31.2,600600.0,12.5039,12.5079,12.3848,12.3888,600600.0
2011-05-10 09:40:00,31.2,31.29,31.16,31.26,611900.0,12.3888,12.4245,12.3729,12.4126,611900.0
2011-05-10 09:45:00,31.26,31.43,31.23,31.42,377600.0,12.4126,12.4801,12.4007,12.4761,377600.0
2011-05-10 09:50:00,31.42,31.44,31.4,31.4,146300.0,12.4761,12.4841,12.4682,12.4682,146300.0
2011-05-10 09:55:00,31.41,31.47,31.4,31.42,150700.0,12.4722,12.496,12.4682,12.4761,150700.0
2011-05-10 10:00:00,31.43,31.47,31.38,31.39,223900.0,12.4801,12.496,12.4603,12.4642,223900.0
2011-05-10 10:05:00,31.39,31.43,31.38,31.42,126500.0,12.4642,12.4801,12.4603,12.4761,126500.0
2011-05-10 10:10:00,31.43,31.5,31.38,31.5,234900.0,12.4801,12.5079,12.4603,12.5079,234900.0
2011-05-10 10:15:00,31.49,31.56,31.48,31.51,175500.0,12.5039,12.5317,12.5,12.5119,175500.0
2011-05-10 10:20:00,31.51,31.54,31.49,31.5,137200.0,12.5119,12.5238,12.5039,12.5079,137200.0
2011-05-10 10:25:00,31.5,31.5,31.42,31.45,314400.0,12.5079,12.5079,12.4761,12.4881,314400.0
2011-05-10 10:30:00,31.45,31.49,31.44,31.48,115100.0,12.4881,12.5039,12.4841,12.5,115100.0
2011-05-10 10:35:00,31.48,31.48,31.43,31.44,104000.0,12.5,12.5,12.4801,12.4841,104000.0
2011-05-10 10:40:00,31.45,31.45,31.38,31.4,151000.0,12.4881,12.4881,12.4603,12.4682,151000.0
2011-05-10 10:45:00,31.4,31.46,31.38,31.45,153900.0,12.4682,12.492,12.4603,12.4881,153900.0
2011-05-10 10:50:00,31.45,31.45,31.43,31.44,148000.0,12.4881,12.4881,12.4801,12.4841,148000.0
2011-05-10 10:55:00,31.44,31.45,31.37,31.39,158900.0,12.4841,12.4881,12.4563,12.4642,158900.0
2011-05-10 11:00:00,31.38,31.42,31.36,31.39,108000.0,12.4603,12.4761,12.4523,12.4642,108000.0
2011-05-10 11:05:00,31.39,31.4,31.36,31.38,101900.0,12.4642,12.4682,12.4523,12.4603,101900.0
2011-05-10 11:10:00,31.38,31.38,31.33,31.34,55200.0,12.4603,12.4603,12.4404,12.4444,55200.0
2011-05-10 11:15:00,31.35,31.37,31.31,31.31,79800.0,12.4484,12.4563,12.4325,12.4325,79800.0
2011-05-10 11:20:00,31.32,31.34,31.27,31.27,173500.0,12.4364,12.4444,12.4166,12.4166,173500.0
2011-05-10 11:25:00,31.27,31.31,31.26,31.29,151300.0,12.4166,12.4325,12.4126,12.4245,151300.0
2011-05-10 11:30:00,31.29,31.32,31.28,31.31,80600.0,12.4245,12.4364,12.4206,12.4325,80600.0
2011-05-10 11:35:00,31.3,31.33,31.27,31.31,226100.0,12.4285,12.4404,12.4166,12.4325,226100.0
2011-05-10 11:40:00,31.31,31.39,31.31,31.38,73200.0,12.4325,12.4642,12.4325,12.4603,73200.0
2011-05-10 11:45:00,31.38,31.42,31.35,31.38,85400.0,12.4603,12.4761,12.4484,12.4603,85400.0
2011-05-10 11:50:00,31.37,31.39,31.33,31.36,122400.0,12.4563,12.4642,12.4404,12.4523,122400.0
2011-05-10 11:55:00,31.36,31.37,31.3,31.3,69700.0,12.4523,12.4563,12.4285,12.4285,69700.0
2011-05-10 12:00:00,31.31,31.35,31.31,31.33,67000.0,12.4325,12.4484,12.4325,12.4404,67000.0
2011-05-10 12:05:00,31.32,31.33,31.3,31.32,112600.0,12.4364,12.4404,12.4285,12.4364,112600.0
2011-05-10 12:10:00,31.31,31.31,31.29,31.3,138600.0,12.4325,12.4325,12.4245,12.4285,138600.0
2011-05-10 12:15:00,31.31,31.35,31.3,31.35,60800.0,12.4325,12.4484,12.4285,12.4484,60800.0
2011-05-10 12:20:00,31.35,31.37,31.33,31.35,75500.0,12.4484,12.4563,12.4404,12.4484,75500.0
2011-05-10 12:25:00,31.34,31.38,31.33,31.37,116400.0,12.4444,12.4603,12.4404,12.4563,116400.0
2011-05-10 12:30:00,31.37,31.39,31.35,31.36,116500.0,12.4563,12.4642,12.4484,12.4523,116500.0
2011-05-10 12:35:00,31.37,31.39,31.36,31.38,46100.0,12.4563,12.4642,12.4523,12.4603,46100.0
2011-05-10 12:40:00,31.38,31.41,31.35,31.36,190900.0,12.4603,12.4722,12.4484,12.4523,190900.0
2011-05-10 12:45:00,31.36,31.38,31.34,31.37,98800.0,12.4523,12.4603,12.4444,12.4563,98800.0
2011-05-10 12:50:00,31.37,31.38,31.34,31.36,94100.0,12.4563,12.4603,12.4444,12.4523,94100.0
2011-05-10 12:55:00,31.36,31.39,31.36,31.36,32100.0,12.4523,12.4642,12.4523,12.4523,32100.0
2011-05-10 13:00:00,31.36,31.37,31.31,31.34,61900.0,12.4523,12.4563,12.4325,12.4444,61900.0
2011-05-10 13:05:00,31.33,31.37,31.32,31.32,39900.0,12.4404,12.4563,12.4364,12.4364,39900.0
2011-05-10 13:10:00,31.32,31.36,31.31,31.32,140000.0,12.4364,12.4523,12.4325,12.4364,140000.0
2011-05-10 13:15:00,31.32,31.33,31.25,31.26,302000.0,12.4364,12.4404,12.4086,12.4126,302000.0
2011-05-10 13:20:00,31.26,31.28,31.22,31.28,191900.0,12.4126,12.4206,12.3967,12.4206,191900.0
2011-05-10 13:25:00,31.28,31.37,31.28,31.37,129200.0,12.4206,12.4563,12.4206,12.4563,129200.0
2011-05-10 13:30:00,31.37,31.37,31.3,31.3,197100.0,12.4563,12.4563,12.4285,12.4285,197100.0
2011-05-10 13:35:00,31.3,31.34,31.3,31.32,66200.0,12.4285,12.4444,12.4285,12.4364,66200.0
2011-05-10 13:40:00,31.32,31.34,31.31,31.33,47600.0,12.4364,12.4444,12.4325,12.4404,47600.0
2011-05-10 13:45:00,31.33,31.34,31.31,31.34,38300.0,12.4404,12.4444,12.4325,12.4444,38300.0
2011-05-10 13:50:00,31.33,31.37,31.32,31.36,54500.0,12.4404,12.4563,12.4364,12.4523,54500.0
2011-05-10 13:55:00,31.37,31.37,31.33,31.36,34600.0,12.4563,12.4563,12.4404,12.4523,34600.0
2011-05-10 14:00:00,31.36,31.41,31.35,31.38,187100.0,12.4523,12.4722,12.4484,12.4603,187100.0
2011-05-10 14:05:00,31.39,31.4,31.37,31.4,46600.0,12.4642,12.4682,12.4563,12.4682,46600.0
2011-05-10 14:10:00,31.4,31.43,31.38,31.4,68400.0,12.4682,12.4801,12.4603,12.4682,68400.0
2011-05-10 14:15:00,31.4,31.41,31.35,31.36,54700.0,12.4682,12.4722,12.4484,12.4523,54700.0
2011-05-10 14:20:00,31.36,31.37,31.35,31.35,22300.0,12.4523,12.4563,12.4484,12.4484,22300.0
2011-05-10 14:25:00,31.35,31.38,31.33,31.38,63700.0,12.4484,12.4603,12.4404,12.4603,63700.0
2011-05-10 14:30:00,31.37,31.4,31.36,31.39,101900.0,12.4563,12.4682,12.4523,12.4642,101900.0
2011-05-10 14:35:00,31.39,31.41,31.36,31.41,172800.0,12.4642,12.4722,12.4523,12.4722,172800.0
2011-05-10 14:40:00,31.42,31.43,31.38,31.39,213800.0,12.4761,12.4801,12.4603,12.4642,213800.0
2011-05-10 14:45:00,31.4,31.4,31.38,31.39,123200.0,12.4682,12.4682,12.4603,12.4642,123200.0
2011-05-10 14:50:00,31.39,31.39,31.36,31.37,140800.0,12.4642,12.4642,12.4523,12.4563,140800.0
2011-05-10 14:55:00,31.38,31.39,31.36,31.38,156800.0,12.4603,12.4642,12.4523,12.4603,156800.0
2011-05-10 15:00:00,31.38,31.4,31.36,31.39,205100.0,12.4603,12.4682,12.4523,12.4642,205100.0
2011-05-10 15:05:00,31.39,31.39,31.36,31.38,589000.0,12.4642,12.4642,12.4523,12.4603,589000.0
2011-05-10 15:10:00,31.39,31.4,31.37,31.39,261500.0,12.4642,12.4682,12.4563,12.4642,261500.0
2011-05-10 15:15:00,31.38,31.41,31.37,31.4,207200.0,12.4603,12.4722,12.4563,12.4682,207200.0
2011-05-10 15:20:00,31.4,31.44,31.39,31.42,404300.0,12.4682,12.4841,12.4642,12.4761,404300.0
2011-05-10 15:25:00,31.42,31.47,31.41,31.47,271600.0,12.4761,12.496,12.4722,12.496,271600.0
2011-05-10 15:30:00,31.46,31.47,31.44,31.47,142300.0,12.492,12.496,12.4841,12.496,142300.0
2011-05-10 15:35:00,31.47,31.51,31.44,31.5,142300.0,12.496,12.5119,12.4841,12.5079,142300.0
2011-05-10 15:40:00,31.5,31.51,31.45,31.45,417500.0,12.5079,12.5119,12.4881,12.4881,417500.0
2011-05-10 15:45:00,31.46,31.49,31.44,31.46,368200.0,12.492,12.5039,12.4841,12.492,368200.0
2011-05-10 15:50:00,31.45,31.46,31.41,31.43,322600.0,12.4881,12.492,12.4722,12.4801,322600.0
2011-05-10 15:55:00,31.43,31.45,31.39,31.45,429100.0,12.4801,12.4881,12.4642,12.4881,429100.0
2011-05-11 09:30:00,30.92,30.94,30.83,30.87,579700.0,12.2776,12.2856,12.2419,12.2578,579700.0
2011-05-11 09:35:00,30.86,30.92,30.78,30.89,343900.0,12.2538,12.2776,12.222,12.2657,343900.0
2011-05-11 09:40:00,30.9,30.96,30.83,30.87,348900.0,12.2697,12.2935,12.2419,12.2578,348900.0
2011-05-11 09:45:00,30.88,30.9,30.82,30.86,128800.0,12.2617,12.2697,12.2379,12.2538,128800.0
2011-05-11 09:50:00,30.86,30.92,30.86,30.87,466700.0,12.2538,12.2776,12.2538,12.2578,466700.0
2011-05-11 09:55:00,30.87,30.87,30.71,30.71,393800.0,12.2578,12.2578,12.1942,12.1942,393800.0
2011-05-11 10:00:00,30.71,30.73,30.63,30.65,296000.0,12.1942,12.2022,12.1625,12.1704,296000.0
2011-05-11 10:05:00,30.65,30.69,30.62,30.64,329300.0,12.1704,12.1863,12.1585,12.1664,329300.0
2011-05-11 10:10:00,30.64,30.67,30.56,30.57,503300.0,12.1664,12.1783,12.1347,12.1386,503300.0
2011-05-11 10:15:00,30.58,30.62,30.57,30.6,546900.0,12.1426,12.1585,12.1386,12.1505,546900.0
2011-05-11 10:20:00,30.6,30.62,30.55,30.57,157600.0,12.1505,12.1585,12.1307,12.1386,157600.0
2011-05-11 10:25:00,30.57,30.62,30.55,30.6,198300.0,12.1386,12.1585,12.1307,12.1505,198300.0
2011-05-11 10:30:00,30.59,30.6,30.48,30.55,333400.0,12.1466,12.1505,12.1029,12.1307,333400.0
2011-05-11 10:35:00,30.55,30.57,30.52,30.54,200000.0,12.1307,12.1386,12.1188,12.1267,200000.0
2011-05-11 10:40:00,30.54,30.6,30.52,30.56,310400.0,12.1267,12.1505,12.1188,12.1347,310400.0
2011-05-11 10:45:00,30.56,30.61,30.54,30.54,561100.0,12.1347,12.1545,12.1267,12.1267,561100.0
2011-05-11 10:50:00,30.55,30.58,30.48,30.55,458400.0,12.1307,12.1426,12.1029,12.1307,458400.0
2011-05-11 10:55:00,30.55,30.58,30.53,30.55,365600.0,12.1307,12.1426,12.1227,12.1307,365600.0
2011-05-11 11:00:00,30.55,30.58,30.48,30.48,376500.0,12.1307,12.1426,12.1029,12.1029,376500.0
2011-05-11 11:05:00,30.48,30.5,30.47,30.5,193400.0,12.1029,12.1108,12.0989,12.1108,193400.0
2011-05-11 11:10:00,30.5,30.54,30.48,30.54,189300.0,12.1108,12.1267,12.1029,12.1267,189300.0
2011-05-11 11:15:00,30.54,30.62,30.52,30.61,282700.0,12.1267,12.1585,12.1188,12.1545,282700.0
2011-05-11 11:20:00,30.62,30.63,30.6,30.62,160000.0,12.1585,12.1625,12.1505,12.1585,160000.0
2011-05-11 11:25:00,30.62,30.65,30.6,30.62,264300.0,12.1585,12.1704,12.1505,12.1585,264300.0
2011-05-11 11:30:00,30.62,30.64,30.55,30.55,202900.0,12.1585,12.1664,12.1307,12.1307,202900.0
2011-05-11 11:35:00,30.56,30.57,30.53,30.55,247700.0,12.1347,12.1386,12.1227,12.1307,247700.0
2011-05-11 11:40:00,30.55,30.56,30.51,30.51,109900.0,12.1307,12.1347,12.1148,12.1148,109900.0
2011-05-11 11:45:00,30.51,30.52,30.43,30.44,367800.0,12.1148,12.1188,12.083,12.087,367800.0
2011-05-11 11:50:00,30.45,30.5,30.44,30.48,249300.0,12.091,12.1108,12.087,12.1029,249300.0
2011-05-11 11:55:00,30.49,30.51,30.42,30.45,238600.0,12.1069,12.1148,12.0791,12.091,238600.0
2011-05-11 12:00:00,30.45,30.45,30.39,30.39,299100.0,12.091,12.091,12.0672,12.0672,299100.0
2011-05-11 12:05:00,30.4,30.44,30.36,30.41,381700.0,12.0711,12.087,12.0552,12.0751,381700.0
2011-05-11 12:10:00,30.41,30.41,30.29,30.3,236700.0,12.0751,12.0751,12.0275,12.0314,236700.0
2011-05-11 12:15:00,30.29,30.34,30.25,30.33,594500.0,12.0275,12.0473,12.0116,12.0433,594500.0
2011-05-11 12:20:00,30.32,30.35,30.29,30.32,277000.0,12.0394,12.0513,12.0275,12.0394,277000.0
2011-05-11 12:25:00,30.31,30.36,30.3,30.32,274700.0,12.0354,12.0552,12.0314,12.0394,274700.0
2011-05-11 12:30:00,30.32,30.32,30.28,30.32,204300.0,12.0394,12.0394,12.0235,12.0394,204300.0
2011-05-11 12:35:00,30.31,30.43,30.29,30.38,462700.0,12.0354,12.083,12.0275,12.0632,462700.0
2011-05-11 12:40:00,30.38,30.41,30.36,30.38,395000.0,12.0632,12.0751,12.0552,12.0632,395000.0
2011-05-11 12:45:00,30.38,30.38,30.31,30.36,234500.0,12.0632,12.0632,12.0354,12.0552,234500.0
2011-05-11 12:50:00,30.36,30.37,30.32,30.36,215300.0,12.0552,12.0592,12.0394,12.0552,215300.0
2011-05-11 12:55:00,30.37,30.37,30.31,30.35,309700.0,12.0592,12.0592,12.0354,12.0513,309700.0
2011-05-11 13:00:00,30.34,30.36,30.3,30.3,390000.0,12.0473,12.0552,12.0314,12.0314,390000.0
2011-05-11 13:05:00,30.32,30.32,30.24,30.24,436900.0,12.0394,12.0394,12.0076,12.0076,436900.0
2011-05-11 13:10:00,30.24,30.27,30.18,30.19,435900.0,12.0076,12.0195,11.9838,11.9877,435900.0
2011-05-11 13:15:00,30.2,30.21,30.13,30.17,355600.0,11.9917,11.9957,11.9639,11.9798,355600.0
2011-05-11 13:20:00,30.18,30.24,30.17,30.24,421400.0,11.9838,12.0076,11.9798,12.0076,421400.0
2011-05-11 13:25:00,30.24,30.29,30.24,30.29,271200.0,12.0076,12.0275,12.0076,12.0275,271200.0
2011-05-11 13:30:00,30.29,30.3,30.24,30.24,239800.0,12.0275,12.0314,12.0076,12.0076,239800.0
2011-05-11 13:35:00,30.24,30.29,30.18,30.29,230100.0,12.0076,12.0275,11.9838,12.0275,230100.0
2011-05-11 13:40:00,30.28,30.29,30.2,30.28,461200.0,12.0235,12.0275,11.9917,12.0235,461200.0
2011-05-11 13:45:00,30.27,30.3,30.25,30.26,191100.0,12.0195,12.0314,12.0116,12.0155,191100.0
2011-05-11 13:50:00,30.26,30.29,30.24,30.27,237900.0,12.0155,12.0275,12.0076,12.0195,237900.0
2011-05-11 13:55:00,30.27,30.29,30.25,30.26,184200.0,12.0195,12.0275,12.0116,12.0155,184200.0
2011-05-11 14:00:00,30.25,30.28,30.24,30.27,172000.0,12.0116,12.0235,12.0076,12.0195,172000.0
2011-05-11 14:05:00,30.27,30.28,30.24,30.24,137900.0,12.0195,12.0235,12.0076,12.0076,137900.0
2011-05-11 14:10:00,30.25,30.27,30.23,30.24,258900.0,12.0116,12.0195,12.0036,12.0076,258900.0
2011-05-11 14:15:00,30.23,30.3,30.23,30.23,198300.0,12.0036,12.0314,12.0036,12.0036,198300.0
2011-05-11 14:20:00,30.23,30.24,30.13,30.14,193800.0,12.0036,12.0076,11.9639,11.9679,193800.0
2011-05-11 14:25:00,30.14,30.17,30.12,30.12,325000.0,11.9679,11.9798,11.9599,11.9599,325000.0
2011-05-11 14:30:00,30.12,30.18,30.12,30.14,194600.0,11.9599,11.9838,11.9599,11.9679,194600.0
2011-05-11 14:35:00,30.14,30.26,30.12,30.25,229600.0,11.9679,12.0155,11.9599,12.0116,229600.0
2011-05-11 14:40:00,30.25,30.27,30.22,30.23,220000.0,12.0116,12.0195,11.9997,12.0036,220000.0
2011-05-11 14:45:00,30.23,30.23,30.2,30.21,102600.0,12.0036,12.0036,11.9917,11.9957,102600.0
2011-05-11 14:50:00,30.22,30.27,30.2,30.27,178500.0,11.9997,12.0195,11.9917,12.0195,178500.0
2011-05-11 14:55:00,30.27,30.31,30.25,30.25,119900.0,12.0195,12.0354,12.0116,12.0116,119900.0
2011-05-11 15:00:00,30.25,30.25,30.2,30.2,230200.0,12.0116,12.0116,11.9917,11.9917,230200.0
2011-05-11 15:05:00,30.21,30.23,30.17,30.21,285500.0,11.9957,12.0036,11.9798,11.9957,285500.0
2011-05-11 15:10:00,30.21,30.25,30.2,30.25,132700.0,11.9957,12.0116,11.9917,12.0116,132700.0
2011-05-11 15:15:00,30.25,30.29,30.25,30.29,166900.0,12.0116,12.0275,12.0116,12.0275,166900.0
2011-05-11 15:20:00,30.29,30.35,30.28,30.32,222200.0,12.0275,12.0513,12.0235,12.0394,222200.0
2011-05-11 15:25:00,30.33,30.33,30.26,30.26,134500.0,12.0433,12.0433,12.0155,12.0155,134500.0
2011-05-11 15:30:00,30.26,30.27,30.18,30.18,250500.0,12.0155,12.0195,11.9838,11.9838,250500.0
2011-05-11 15:35:00,30.19,30.2,30.13,30.18,344000.0,11.9877,11.9917,11.9639,11.9838,344000.0
2011-05-11 15:40:00,30.18,30.21,30.11,30.12,304600.0,11.9838,11.9957,11.956,11.9599,304600.0
2011-05-11 15:45:00,30.12,30.21,30.12,30.2,472500.0,11.9599,11.9957,11.9599,11.9917,472500.0
2011-05-11 15:50:00,30.2,30.31,30.19,30.3,817200.0,11.9917,12.0354,11.9877,12.0314,817200.0
2011-05-11 15:55:00,30.3,30.38,30.3,30.33,1121000.0,12.0314,12.0632,12.0314,12.0433,1121000.0
2011-05-12 09:30:00,29.95,29.95,29.79,29.89,534200.0,11.8924,11.8924,11.8289,11.8686,534200.0
2011-05-12 09:35:00,29.89,29.9,29.51,29.53,740900.0,11.8686,11.8726,11.7177,11.7257,740900.0
2011-05-12 09:40:00,29.56,29.68,29.43,29.46,761400.0,11.7376,11.7852,11.686,11.6979,761400.0
2011-05-12 09:45:00,29.47,29.67,29.46,29.65,752800.0,11.7018,11.7813,11.6979,11.7733,752800.0
2011-05-12 09:50:00,29.66,29.83,29.64,29.71,764700.0,11.7773,11.8448,11.7694,11.7971,764700.0
2011-05-12 09:55:00,29.7,29.76,29.63,29.72,539400.0,11.7932,11.817,11.7654,11.8011,539400.0
2011-05-12 10:00:00,29.72,29.77,29.64,29.68,498200.0,11.8011,11.821,11.7694,11.7852,498200.0
2011-05-12 10:05:00,29.67,29.81,29.61,29.8,410900.0,11.7813,11.8369,11.7574,11.8329,410900.0
2011-05-12 10:10:00,29.79,29.9,29.79,29.9,348000.0,11.8289,11.8726,11.8289,11.8726,348000.0
2011-05-12 10:15:00,29.9,29.99,29.83,29.84,593600.0,11.8726,11.9083,11.8448,11.8488,593600.0
2011-05-12 10:20:00,29.84,29.91,29.82,29.89,500700.0,11.8488,11.8766,11.8408,11.8686,500700.0
2011-05-12 10:25:00,29.9,29.91,29.83,29.88,580200.0,11.8726,11.8766,11.8448,11.8646,580200.0
2011-05-12 10:30:00,29.87,29.97,29.83,29.87,711400.0,11.8607,11.9004,11.8448,11.8607,711400.0
2011-05-12 10:35:00,29.87,29.92,29.8,29.87,468700.0,11.8607,11.8805,11.8329,11.8607,468700.0
2011-05-12 10:40:00,29.87,29.9,29.82,29.83,352300.0,11.8607,11.8726,11.8408,11.8448,352300.0
2011-05-12 10:45:00,29.82,29.97,29.82,29.97,427000.0,11.8408,11.9004,11.8408,11.9004,427000.0
2011-05-12 10:50:00,29.97,29.99,29.82,29.86,428700.0,11.9004,11.9083,11.8408,11.8567,428700.0
2011-05-12 10:55:00,29.86,29.95,29.86,29.86,284600.0,11.8567,11.8924,11.8567,11.8567,284600.0
2011-05-12 11:00:00,29.86,29.95,29.83,29.95,380800.0,11.8567,11.8924,11.8448,11.8924,380800.0
2011-05-12 11:05:00,29.94,29.95,29.89,29.94,338100.0,11.8885,11.8924,11.8686,11.8885,338100.0
2011-05-12 11:10:00,29.95,30.06,29.95,30.02,820900.0,11.8924,11.9361,11.8924,11.9202,820900.0
2011-05-12 11:15:00,30.03,30.13,30.0,30.13,374100.0,11.9242,11.9639,11.9123,11.9639,374100.0
2011-05-12 11:20:00,30.13,30.2,30.1,30.12,436100.0,11.9639,11.9917,11.952,11.9599,436100.0
2011-05-12 11:25:00,30.11,30.29,30.11,30.29,423200.0,11.956,12.0275,11.956,12.0275,423200.0
2011-05-12 11:30:00,30.28,30.3,30.25,30.25,219200.0,12.0235,12.0314,12.0116,12.0116,219200.0
2011-05-12 11:35:00,30.25,30.31,30.22,30.27,449000.0,12.0116,12.0354,11.9997,12.0195,449000.0
2011-05-12 11:40:00,30.28,30.41,30.28,30.39,717600.0,12.0235,12.0751,12.0235,12.0672,717600.0
2011-05-12 11:45:00,30.39,30.51,30.36,30.37,899700.0,12.0672,12.1148,12.0552,12.0592,899700.0
2011-05-12 11:50:00,30.37,30.4,30.3,30.36,323100.0,12.0592,12.0711,12.0314,12.0552,323100.0
2011-05-12 11:55:00,30.36,30.37,30.24,30.25,190400.0,12.0552,12.0592,12.0076,12.0116,190400.0
2011-05-12 12:00:00,30.25,30.32,30.25,30.3,312600.0,12.0116,12.0394,12.0116,12.0314,312600.0
2011-05-12 12:05:00,30.31,30.31,30.2,30.21,272700.0,12.0354,12.0354,11.9917,11.9957,272700.0
2011-05-12 12:10:00,30.21,30.24,30.17,30.24,194500.0,11.9957,12.0076,11.9798,12.0076,194500.0
2011-05-12 12:15:00,30.24,30.3,30.24,30.3,183400.0,12.0076,12.0314,12.0076,12.0314,183400.0
2011-05-12 12:20:00,30.3,30.36,30.27,30.36,105900.0,12.0314,12.0552,12.0195,12.0552,105900.0
2011-05-12 12:25:00,30.35,30.38,30.32,30.38,89700.0,12.0513,12.0632,12.0394,12.0632,89700.0
2011-05-12 12:30:00,30.38,30.42,30.37,30.38,115900.0,12.0632,12.0791,12.0592,12.0632,115900.0
2011-05-12 12:35:00,30.37,30.39,30.35,30.39,124300.0,12.0592,12.0672,12.0513,12.0672,124300.0
2011-05-12 12:40:00,30.39,30.43,30.36,30.38,142000.0,12.0672,12.083,12.0552,12.0632,142000.0
2011-05-12 12:45:00,30.38,30.44,30.38,30.4,153400.0,12.0632,12.087,12.0632,12.0711,153400.0
2011-05-12 12:50:00,30.4,30.45,30.38,30.43,151100.0,12.0711,12.091,12.0632,12.083,151100.0
2011-05-12 12:55:00,30.44,30.48,30.4,30.45,214100.0,12.087,12.1029,12.0711,12.091,214100.0
2011-05-12 13:00:00,30.46,30.61,30.45,30.6,303900.0,12.095,12.1545,12.091,12.1505,303900.0
2011-05-12 13:05:00,30.6,30.62,30.47,30.48,207700.0,12.1505,12.1585,12.0989,12.1029,207700.0
2011-05-12 13:10:00,30.48,30.55,30.47,30.54,138700.0,12.1029,12.1307,12.0989,12.1267,138700.0
2011-05-12 13:15:00,30.55,30.62,30.55,30.57,277000.0,12.1307,12.1585,12.1307,12.1386,277000.0
2011-05-12 13:20:00,30.57,30.64,30.57,30.58,166800.0,12.1386,12.1664,12.1386,12.1426,166800.0
2011-05-12 13:25:00,30.57,30.58,30.51,30.54,156300.0,12.1386,12.1426,12.1148,12.1267,156300.0
2011-05-12 13:30:00,30.54,30.58,30.49,30.52,146500.0,12.1267,12.1426,12.1069,12.1188,146500.0
2011-05-12 13:35:00,30.51,30.61,30.51,30.59,107800.0,12.1148,12.1545,12.1148,12.1466,107800.0
2011-05-12 13:40:00,30.59,30.61,30.49,30.49,154000.0,12.1466,12.1545,12.1069,12.1069,154000.0
2011-05-12 13:45:00,30.49,30.49,30.45,30.49,150100.0,12.1069,12.1069,12.091,12.1069,150100.0
2011-05-12 13:50:00,30.49,30.55,30.48,30.55,142300.0,12.1069,12.1307,12.1029,12.1307,142300.0
2011-05-12 13:55:00,30.55,30.55,30.5,30.53,117000.0,12.1307,12.1307,12.1108,12.1227,117000.0
2011-05-12 14:00:00,30.53,30.54,30.46,30.48,197400.0,12.1227,12.1267,12.095,12.1029,197400.0
2011-05-12 14:05:00,30.48,30.51,30.45,30.46,236600.0,12.1029,12.1148,12.091,12.095,236600.0
2011-05-12 14:10:00,30.46,30.49,30.43,30.43,119000.0,12.095,12.1069,12.083,12.083,119000.0
2011-05-12 14:15:00,30.43,30.43,30.32,30.35,228200.0,12.083,12.083,12.0394,12.0513,228200.0
2011-05-12 14:20:00,30.35,30.36,30.29,30.29,112600.0,12.0513,12.0552,12.0275,12.0275,112600.0
2011-05-12 14:25:00,30.3,30.32,30.29,30.32,137800.0,12.0314,12.0394,12.0275,12.0394,137800.0
2011-05-12 14:30:00,30.31,30.37,30.28,30.35,180100.0,12.0354,12.0592,12.0235,12.0513,180100.0
2011-05-12 14:35:00,30.34,30.43,30.34,30.38,233000.0,12.0473,12.083,12.0473,12.0632,233000.0
2011-05-12 14:40:00,30.38,30.39,30.34,30.37,78400.0,12.0632,12.0672,12.0473,12.0592,78400.0
2011-05-12 14:45:00,30.37,30.4,30.36,30.37,97100.0,12.0592,12.0711,12.0552,12.0592,97100.0
2011-05-12 14:50:00,30.37,30.38,30.32,30.32,112400.0,12.0592,12.0632,12.0394,12.0394,112400.0
2011-05-12 14:55:00,30.32,30.33,30.24,30.24,130100.0,12.0394,12.0433,12.0076,12.0076,130100.0
2011-05-12 15:00:00,30.25,30.32,30.23,30.31,263500.0,12.0116,12.0394,12.0036,12.0354,263500.0
2011-05-12 15:05:00,30.31,30.36,30.31,30.33,138600.0,12.0354,12.0552,12.0354,12.0433,138600.0
2011-05-12 15:10:00,30.32,30.34,30.27,30.29,294200.0,12.0394,12.0473,12.0195,12.0275,294200.0
2011-05-12 15:15:00,30.29,30.32,30.26,30.29,247100.0,12.0275,12.0394,12.0155,12.0275,247100.0
2011-05-12 15:20:00,30.29,30.33,30.26,30.26,118700.0,12.0275,12.0433,12.0155,12.0155,118700.0
2011-05-12 15:25:00,30.26,30.29,30.25,30.27,186000.0,12.0155,12.0275,12.0116,12.0195,186000.0
2011-05-12 15:30:00,30.27,30.28,30.24,30.28,93000.0,12.0195,12.0235,12.0076,12.0235,93000.0
2011-05-12 15:35:00,30.28,30.33,30.26,30.31,231100.0,12.0235,12.0433,12.0155,12.0354,231100.0
2011-05-12 15:40:00,30.31,30.34,30.28,30.33,244300.0,12.0354,12.0473,12.0235,12.0433,244300.0
2011-05-12 15:45:00,30.33,30.38,30.33,30.34,266900.0,12.0433,12.0632,12.0433,12.0473,266900.0
2011-05-12 15:50:00,30.34,30.35,30.28,30.29,353300.0,12.0473,12.0513,12.0235,12.0275,353300.0
2011-05-12 15:55:00,30.29,30.31,30.25,30.28,639700.0,12.0275,12.0354,12.0116,12.0235,639700.0
2011-05-13 09:30:00,30.04,30.19,29.97,30.0,346000.0,11.9282,11.9877,11.9004,11.9123,346000.0
2011-05-13 09:35:00,30.0,30.14,29.93,30.12,593800.0,11.9123,11.9679,11.8845,11.9599,593800.0
2011-05-13 09:40:00,30.1,30.12,29.99,30.07,390800.0,11.952,11.9599,11.9083,11.9401,390800.0
2011-05-13 09:45:00,30.07,30.07,29.9,29.92,268700.0,11.9401,11.9401,11.8726,11.8805,268700.0
2011-05-13 09:50:00,29.92,29.92,29.82,29.89,628600.0,11.8805,11.8805,11.8408,11.8686,628600.0
2011-05-13 09:55:00,29.89,30.06,29.89,29.95,445700.0,11.8686,11.9361,11.8686,11.8924,445700.0
2011-05-13 10:00:00,29.94,30.0,29.77,29.84,412700.0,11.8885,11.9123,11.821,11.8488,412700.0
2011-05-13 10:05:00,29.84,29.88,29.75,29.77,303600.0,11.8488,11.8646,11.813,11.821,303600.0
2011-05-13 10:10:00,29.78,29.87,29.76,29.84,424000.0,11.8249,11.8607,11.817,11.8488,424000.0
2011-05-13 10:15:00,29.84,29.99,29.84,29.98,362500.0,11.8488,11.9083,11.8488,11.9044,362500.0
2011-05-13 10:20:00,29.98,29.99,29.87,29.88,288000.0,11.9044,11.9083,11.8607,11.8646,288000.0
2011-05-13 10:25:00,29.88,29.88,29.79,29.85,256000.0,11.8646,11.8646,11.8289,11.8527,256000.0
2011-05-13 10:30:00,29.85,29.9,29.83,29.89,310500.0,11.8527,11.8726,11.8448,11.8686,310500.0
2011-05-13 10:35:00,29.9,29.93,29.88,29.91,195900.0,11.8726,11.8845,11.8646,11.8766,195900.0
2011-05-13 10:40:00,29.91,29.95,29.87,29.87,168000.0,11.8766,11.8924,11.8607,11.8607,168000.0
2011-05-13 10:45:00,29.87,29.88,29.8,29.84,200100.0,11.8607,11.8646,11.8329,11.8488,200100.0
2011-05-13 10:50:00,29.84,29.85,29.75,29.75,309200.0,11.8488,11.8527,11.813,11.813,309200.0
2011-05-13 10:55:00,29.75,29.76,29.66,29.68,379300.0,11.813,11.817,11.7773,11.7852,379300.0
2011-05-13 11:00:00,29.67,29.7,29.57,29.58,409800.0,11.7813,11.7932,11.7416,11.7455,409800.0
2011-05-13 11:05:00,29.58,29.71,29.57,29.67,878900.0,11.7455,11.7971,11.7416,11.7813,878900.0
2011-05-13 11:10:00,29.67,29.71,29.61,29.69,336400.0,11.7813,11.7971,11.7574,11.7892,336400.0
2011-05-13 11:15:00,29.7,29.74,29.66,29.66,235500.0,11.7932,11.8091,11.7773,11.7773,235500.0
2011-05-13 11:20:00,29.67,29.68,29.57,29.57,274500.0,11.7813,11.7852,11.7416,11.7416,274500.0
2011-05-13 11:25:00,29.57,29.68,29.57,29.64,343100.0,11.7416,11.7852,11.7416,11.7694,343100.0
2011-05-13 11:30:00,29.64,29.73,29.63,29.7,242700.0,11.7694,11.8051,11.7654,11.7932,242700.0
2011-05-13 11:35:00,29.7,29.74,29.65,29.66,217900.0,11.7932,11.8091,11.7733,11.7773,217900.0
2011-05-13 11:40:00,29.66,29.7,29.58,29.59,119000.0,11.7773,11.7932,11.7455,11.7495,119000.0
2011-05-13 11:45:00,29.6,29.6,29.54,29.59,281600.0,11.7535,11.7535,11.7296,11.7495,281600.0
2011-05-13 11:50:00,29.59,29.71,29.58,29.6,263100.0,11.7495,11.7971,11.7455,11.7535,263100.0
2011-05-13 11:55:00,29.61,29.65,29.59,29.61,141200.0,11.7574,11.7733,11.7495,11.7574,141200.0
2011-05-13 12:00:00,29.6,29.63,29.57,29.6,175900.0,11.7535,11.7654,11.7416,11.7535,175900.0
2011-05-13 12:05:00,29.6,29.6,29.46,29.46,299000.0,11.7535,11.7535,11.6979,11.6979,299000.0
2011-05-13 12:10:00,29.46,29.46,29.32,29.32,421400.0,11.6979,11.6979,11.6423,11.6423,421400.0
2011-05-13 12:15:00,29.32,29.44,29.3,29.38,412200.0,11.6423,11.6899,11.6343,11.6661,412200.0
2011-05-13 12:20:00,29.38,29.38,29.28,29.32,483100.0,11.6661,11.6661,11.6264,11.6423,483100.0
2011-05-13 12:25:00,29.33,29.45,29.31,29.44,336100.0,11.6463,11.6939,11.6383,11.6899,336100.0
2011-05-13 12:30:00,29.43,29.52,29.42,29.48,339700.0,11.686,11.7217,11.682,11.7058,339700.0
2011-05-13 12:35:00,29.49,29.49,29.41,29.42,202600.0,11.7098,11.7098,11.678,11.682,202600.0
2011-05-13 12:40:00,29.42,29.43,29.36,29.43,476400.0,11.682,11.686,11.6582,11.686,476400.0
2011-05-13 12:45:00,29.43,29.53,29.41,29.51,363100.0,11.686,11.7257,11.678,11.7177,363100.0
2011-05-13 12:50:00,29.5,29.51,29.44,29.46,207100.0,11.7138,11.7177,11.6899,11.6979,207100.0
2011-05-13 12:55:00,29.46,29.47,29.36,29.38,338400.0,11.6979,11.7018,11.6582,11.6661,338400.0
2011-05-13 13:00:00,29.38,29.5,29.37,29.46,318400.0,11.6661,11.7138,11.6621,11.6979,318400.0
2011-05-13 13:05:00,29.46,29.49,29.41,29.42,334600.0,11.6979,11.7098,11.678,11.682,334600.0
2011-05-13 13:10:00,29.41,29.52,29.41,29.52,215700.0,11.678,11.7217,11.678,11.7217,215700.0
2011-05-13 13:15:00,29.52,29.54,29.49,29.51,187100.0,11.7217,11.7296,11.7098,11.7177,187100.0
2011-05-13 13:20:00,29.51,29.61,29.51,29.61,188400.0,11.7177,11.7574,11.7177,11.7574,188400.0
2011-05-13 13:25:00,29.61,29.63,29.55,29.58,177500.0,11.7574,11.7654,11.7336,11.7455,177500.0
2011-05-13 13:30:00,29.58,29.65,29.58,29.65,131700.0,11.7455,11.7733,11.7455,11.7733,131700.0
2011-05-13 13:35:00,29.65,29.65,29.59,29.59,199700.0,11.7733,11.7733,11.7495,11.7495,199700.0
2011-05-13 13:40:00,29.59,29.62,29.57,29.62,86600.0,11.7495,11.7614,11.7416,11.7614,86600.0
2011-05-13 13:45:00,29.62,29.67,29.62,29.65,151600.0,11.7614,11.7813,11.7614,11.7733,151600.0
2011-05-13 13:50:00,29.66,29.68,29.61,29.61,139800.0,11.7773,11.7852,11.7574,11.7574,139800.0
2011-05-13 13:55:00,29.61,29.67,29.61,29.64,453100.0,11.7574,11.7813,11.7574,11.7694,453100.0
2011-05-13 14:00:00,29.64,29.72,29.62,29.72,193200.0,11.7694,11.8011,11.7614,11.8011,193200.0
2011-05-13 14:05:00,29.72,29.74,29.71,29.74,255300.0,11.8011,11.8091,11.7971,11.8091,255300.0
2011-05-13 14:10:00,29.75,29.78,29.73,29.77,154400.0,11.813,11.8249,11.8051,11.821,154400.0
2011-05-13 14:15:00,29.77,29.81,29.77,29.8,241200.0,11.821,11.8369,11.821,11.8329,241200.0
2011-05-13 14:20:00,29.8,29.93,29.78,29.89,406300.0,11.8329,11.8845,11.8249,11.8686,406300.0
2011-05-13 14:25:00,29.89,29.91,29.83,29.84,159500.0,11.8686,11.8766,11.8448,11.8488,159500.0
2011-05-13 14:30:00,29.83,29.86,29.81,29.84,153500.0,11.8448,11.8567,11.8369,11.8488,153500.0
2011-05-13 14:35:00,29.84,29.84,29.78,29.84,241600.0,11.8488,11.8488,11.8249,11.8488,241600.0
2011-05-13 14:40:00,29.83,29.84,29.75,29.75,158200.0,11.8448,11.8488,11.813,11.813,158200.0
2011-05-13 14:45:00,29.75,29.79,29.74,29.76,160100.0,11.813,11.8289,11.8091,11.817,160100.0
2011-05-13 14:50:00,29.75,29.78,29.73,29.73,169800.0,11.813,11.8249,11.8051,11.8051,169800.0
2011-05-13 14:55:00,29.73,29.75,29.65,29.68,200100.0,11.8051,11.813,11.7733,11.7852,200100.0
2011-05-13 15:00:00,29.68,29.7,29.67,29.67,183100.0,11.7852,11.7932,11.7813,11.7813,183100.0
2011-05-13 15:05:00,29.68,29.71,29.67,29.7,106800.0,11.7852,11.7971,11.7813,11.7932,106800.0
2011-05-13 15:10:00,29.7,29.7,29.67,29.7,221300.0,11.7932,11.7932,11.7813,11.7932,221300.0
2011-05-13 15:15:00,29.69,29.7,29.62,29.63,163900.0,11.7892,11.7932,11.7614,11.7654,163900.0
2011-05-13 15:20:00,29.62,29.66,29.6,29.64,198600.0,11.7614,11.7773,11.7535,11.7694,198600.0
2011-05-13 15:25:00,29.64,29.66,29.58,29.63,269200.0,11.7694,11.7773,11.7455,11.7654,269200.0
2011-05-13 15:30:00,29.63,29.66,29.6,29.61,246000.0,11.7654,11.7773,11.7535,11.7574,246000.0
2011-05-13 15:35:00,29.61,29.67,29.59,29.65,406000.0,11.7574,11.7813,11.7495,11.7733,406000.0
2011-05-13 15:40:00,29.65,29.67,29.62,29.66,370000.0,11.7733,11.7813,11.7614,11.7773,370000.0
2011-05-13 15:45:00,29.67,29.68,29.61,29.64,597600.0,11.7813,11.7852,11.7574,11.7694,597600.0
2011-05-13 15:50:00,29.64,29.72,29.62,29.72,453400.0,11.7694,11.8011,11.7614,11.8011,453400.0
2011-05-13 15:55:00,29.71,29.74,29.68,29.68,833400.0,11.7971,11.8091,11.7852,11.7852,833400.0
2011-05-16 09:30:00,29.51,29.63,29.43,29.62,398600.0,11.7177,11.7654,11.686,11.7614,398600.0
2011-05-16 09:35:00,29.62,29.76,29.61,29.72,561600.0,11.7614,11.817,11.7574,11.8011,561600.0
2011-05-16 09:40:00,29.73,29.84,29.68,29.73,512800.0,11.8051,11.8488,11.7852,11.8051,512800.0
2011-05-16 09:45:00,29.73,29.85,29.7,29.82,437700.0,11.8051,11.8527,11.7932,11.8408,437700.0
2011-05-16 09:50:00,29.82,29.87,29.76,29.85,350100.0,11.8408,11.8607,11.817,11.8527,350100.0
2011-05-16 09:55:00,29.85,29.85,29.69,29.78,274400.0,11.8527,11.8527,11.7892,11.8249,274400.0
2011-05-16 10:00:00,29.78,30.0,29.77,29.93,793200.0,11.8249,11.9123,11.821,11.8845,793200.0
2011-05-16 10:05:00,29.92,30.09,29.89,30.04,595700.0,11.8805,11.948,11.8686,11.9282,595700.0
2011-05-16 10:10:00,30.04,30.13,30.03,30.06,592700.0,11.9282,11.9639,11.9242,11.9361,592700.0
2011-05-16 10:15:00,30.05,30.14,30.04,30.13,346800.0,11.9322,11.9679,11.9282,11.9639,346800.0
2011-05-16 10:20:00,30.13,30.2,30.05,30.05,725600.0,11.9639,11.9917,11.9322,11.9322,725600.0
2011-05-16 10:25:00,30.06,30.15,30.05,30.08,387000.0,11.9361,11.9719,11.9322,11.9441,387000.0
2011-05-16 10:30:00,30.08,30.09,29.99,30.06,301600.0,11.9441,11.948,11.9083,11.9361,301600.0
2011-05-16 10:35:00,30.06,30.12,30.05,30.05,287300.0,11.9361,11.9599,11.9322,11.9322,287300.0
2011-05-16 10:40:00,30.06,30.15,30.05,30.15,190300.0,11.9361,11.9719,11.9322,11.9719,190300.0
2011-05-16 10:45:00,30.14,30.19,30.1,30.11,181600.0,11.9679,11.9877,11.952,11.956,181600.0
2011-05-16 10:50:00,30.11,30.26,30.11,30.23,494600.0,11.956,12.0155,11.956,12.0036,494600.0
2011-05-16 10:55:00,30.23,30.24,30.15,30.24,257400.0,12.0036,12.0076,11.9719,12.0076,257400.0
2011-05-16 11:00:00,30.23,30.24,30.2,30.23,286500.0,12.0036,12.0076,11.9917,12.0036,286500.0
2011-05-16 11:05:00,30.23,30.27,30.17,30.17,247600.0,12.0036,12.0195,11.9798,11.9798,247600.0
2011-05-16 11:10:00,30.18,30.2,30.1,30.1,231300.0,11.9838,11.9917,11.952,11.952,231300.0
2011-05-16 11:15:00,30.1,30.16,30.1,30.15,161900.0,11.952,11.9758,11.952,11.9719,161900.0
2011-05-16 11:20:00,30.15,30.17,30.13,30.14,214200.0,11.9719,11.9798,11.9639,11.9679,214200.0
2011-05-16 11:25:00,30.14,30.17,30.08,30.1,235200.0,11.9679,11.9798,11.9441,11.952,235200.0
2011-05-16 11:30:00,30.11,30.12,30.04,30.05,219600.0,11.956,11.9599,11.9282,11.9322,219600.0
2011-05-16 11:35:00,30.05,30.06,30.01,30.06,165800.0,11.9322,11.9361,11.9163,11.9361,165800.0
2011-05-16 11:40:00,30.06,30.1,30.03,30.05,288200.0,11.9361,11.952,11.9242,11.9322,288200.0
2011-05-16 11:45:00,30.05,30.06,29.99,30.01,275800.0,11.9322,11.9361,11.9083,11.9163,275800.0
2011-05-16 11:50:00,30.01,30.05,29.98,30.0,217400.0,11.9163,11.9322,11.9044,11.9123,217400.0
2011-05-16 11:55:00,30.01,30.04,30.0,30.01,168900.0,11.9163,11.9282,11.9123,11.9163,168900.0
2011-05-16 12:00:00,30.01,30.02,29.87,29.88,474500.0,11.9163,11.9202,11.8607,11.8646,474500.0
2011-05-16 12:05:00,29.88,29.89,29.79,29.85,297300.0,11.8646,11.8686,11.8289,11.8527,297300.0
2011-05-16 12:10:00,29.85,29.86,29.81,29.82,82600.0,11.8527,11.8567,11.8369,11.8408,82600.0
2011-05-16 12:15:00,29.82,29.86,29.8,29.84,148700.0,11.8408,11.8567,11.8329,11.8488,148700.0
2011-05-16 12:20:00,29.84,29.89,29.83,29.89,88600.0,11.8488,11.8686,11.8448,11.8686,88600.0
2011-05-16 12:25:00,29.89,29.89,29.83,29.83,242300.0,11.8686,11.8686,11.8448,11.8448,242300.0
2011-05-16 12:30:00,29.83,29.88,29.83,29.84,97300.0,11.8448,11.8646,11.8448,11.8488,97300.0
2011-05-16 12:35:00,29.84,29.96,29.83,29.96,149400.0,11.8488,11.8964,11.8448,11.8964,149400.0
2011-05-16 12:40:00,29.95,29.98,29.92,29.92,277500.0,11.8924,11.9044,11.8805,11.8805,277500.0
2011-05-16 12:45:00,29.91,29.92,29.87,29.88,67700.0,11.8766,11.8805,11.8607,11.8646,67700.0
2011-05-16 12:50:00,29.88,29.88,29.81,29.84,196700.0,11.8646,11.8646,11.8369,11.8488,196700.0
2011-05-16 12:55:00,29.84,29.84,29.71,29.71,171300.0,11.8488,11.8488,11.7971,11.7971,171300.0
2011-05-16 13:00:00,29.71,29.76,29.68,29.75,163400.0,11.7971,11.817,11.7852,11.813,163400.0
2011-05-16 13:05:00,29.75,29.79,29.7,29.7,146200.0,11.813,11.8289,11.7932,11.7932,146200.0
2011-05-16 13:10:00,29.7,29.71,29.64,29.68,163000.0,11.7932,11.7971,11.7694,11.7852,163000.0
2011-05-16 13:15:00,29.68,29.74,29.62,29.74,103800.0,11.7852,11.8091,11.7614,11.8091,103800.0
2011-05-16 13:20:00,29.74,29.74,29.67,29.68,130400.0,11.8091,11.8091,11.7813,11.7852,130400.0
2011-05-16 13:25:00,29.68,29.7,29.63,29.64,178900.0,11.7852,11.7932,11.7654,11.7694,178900.0
2011-05-16 13:30:00,29.64,29.73,29.64,29.69,72700.0,11.7694,11.8051,11.7694,11.7892,72700.0
2011-05-16 13:35:00,29.69,29.74,29.69,29.74,56200.0,11.7892,11.8091,11.7892,11.8091,56200.0
2011-05-16 13:40:00,29.73,29.77,29.72,29.77,168300.0,11.8051,11.821,11.8011,11.821,168300.0
2011-05-16 13:45:00,29.78,29.79,29.73,29.74,75500.0,11.8249,11.8289,11.8051,11.8091,75500.0
2011-05-16 13:50:00,29.74,29.76,29.69,29.69,155100.0,11.8091,11.817,11.7892,11.7892,155100.0
2011-05-16 13:55:00,29.69,29.71,29.65,29.65,90500.0,11.7892,11.7971,11.7733,11.7733,90500.0
2011-05-16 14:00:00,29.65,29.66,29.62,29.66,238100.0,11.7733,11.7773,11.7614,11.7773,238100.0
2011-05-16 14:05:00,29.66,29.73,29.65,29.72,121000.0,11.7773,11.8051,11.7733,11.8011,121000.0
2011-05-16 14:10:00,29.72,29.73,29.67,29.67,109400.0,11.8011,11.8051,11.7813,11.7813,109400.0
2011-05-16 14:15:00,29.67,29.67,29.59,29.62,131900.0,11.7813,11.7813,11.7495,11.7614,131900.0
2011-05-16 14:20:00,29.61,29.62,29.54,29.57,178400.0,11.7574,11.7614,11.7296,11.7416,178400.0
2011-05-16 14:25:00,29.57,29.57,29.51,29.51,250900.0,11.7416,11.7416,11.7177,11.7177,250900.0
2011-05-16 14:30:00,29.51,29.58,29.5,29.54,201200.0,11.7177,11.7455,11.7138,11.7296,201200.0
2011-05-16 14:35:00,29.53,29.54,29.47,29.52,208800.0,11.7257,11.7296,11.7018,11.7217,208800.0
2011-05-16 14:40:00,29.52,29.52,29.47,29.5,191800.0,11.7217,11.7217,11.7018,11.7138,191800.0
2011-05-16 14:45:00,29.5,29.58,29.48,29.56,150000.0,11.7138,11.7455,11.7058,11.7376,150000.0
2011-05-16 14:50:00,29.56,29.56,29.48,29.48,169200.0,11.7376,11.7376,11.7058,11.7058,169200.0
2011-05-16 14:55:00,29.48,29.5,29.43,29.44,249500.0,11.7058,11.7138,11.686,11.6899,249500.0
2011-05-16 15:00:00,29.44,29.54,29.44,29.54,288100.0,11.6899,11.7296,11.6899,11.7296,288100.0
2011-05-16 15:05:00,29.54,29.59,29.54,29.58,122200.0,11.7296,11.7495,11.7296,11.7455,122200.0
2011-05-16 15:10:00,29.58,29.59,29.56,29.57,281300.0,11.7455,11.7495,11.7376,11.7416,281300.0
2011-05-16 15:15:00,29.57,29.65,29.56,29.6,285600.0,11.7416,11.7733,11.7376,11.7535,285600.0
2011-05-16 15:20:00,29.6,29.6,29.48,29.49,352200.0,11.7535,11.7535,11.7058,11.7098,352200.0
2011-05-16 15:25:00,29.49,29.56,29.49,29.51,466300.0,11.7098,11.7376,11.7098,11.7177,466300.0
2011-05-16 15:30:00,29.52,29.59,29.49,29.57,244800.0,11.7217,11.7495,11.7098,11.7416,244800.0
2011-05-16 15:35:00,29.59,29.59,29.53,29.55,213000.0,11.7495,11.7495,11.7257,11.7336,213000.0
2011-05-16 15:40:00,29.55,29.56,29.51,29.51,545000.0,11.7336,11.7376,11.7177,11.7177,545000.0
2011-05-16 15:45:00,29.51,29.52,29.45,29.51,476300.0,11.7177,11.7217,11.6939,11.7177,476300.0
2011-05-16 15:50:00,29.51,29.54,29.5,29.54,425700.0,11.7177,11.7296,11.7138,11.7296,425700.0
2011-05-16 15:55:00,29.54,29.54,29.38,29.43,2184600.0,11.7296,11.7296,11.6661,11.686,2184600.0
2011-05-17 09:30:00,29.35,29.39,29.2,29.3,339800.0,11.6542,11.6701,11.5946,11.6343,339800.0
2011-05-17 09:35:00,29.3,29.34,29.19,29.29,361900.0,11.6343,11.6502,11.5907,11.6304,361900.0
2011-05-17 09:40:00,29.28,29.4,29.21,29.34,279200.0,11.6264,11.6741,11.5986,11.6502,279200.0
2011-05-17 09:45:00,29.33,29.62,29.33,29.6,451700.0,11.6463,11.7614,11.6463,11.7535,451700.0
2011-05-17 09:50:00,29.59,29.61,29.52,29.6,256100.0,11.7495,11.7574,11.7217,11.7535,256100.0
2011-05-17 09:55:00,29.6,29.71,29.59,29.61,326600.0,11.7535,11.7971,11.7495,11.7574,326600.0
2011-05-17 10:00:00,29.61,29.61,29.53,29.55,233200.0,11.7574,11.7574,11.7257,11.7336,233200.0
2011-05-17 10:05:00,29.55,29.62,29.49,29.52,325000.0,11.7336,11.7614,11.7098,11.7217,325000.0
2011-05-17 10:10:00,29.51,29.59,29.5,29.53,296400.0,11.7177,11.7495,11.7138,11.7257,296400.0
2011-05-17 10:15:00,29.54,29.76,29.54,29.69,499400.0,11.7296,11.817,11.7296,11.7892,499400.0
2011-05-17 10:20:00,29.69,29.72,29.64,29.67,349800.0,11.7892,11.8011,11.7694,11.7813,349800.0
2011-05-17 10:25:00,29.68,29.76,29.67,29.75,379700.0,11.7852,11.817,11.7813,11.813,379700.0
2011-05-17 10:30:00,29.75,29.84,29.75,29.76,288400.0,11.813,11.8488,11.813,11.817,288400.0
2011-05-17 10:35:00,29.76,29.79,29.73,29.77,187000.0,11.817,11.8289,11.8051,11.821,187000.0
2011-05-17 10:40:00,29.77,29.79,29.7,29.74,202300.0,11.821,11.8289,11.7932,11.8091,202300.0
2011-05-17 10:45:00,29.73,29.74,29.63,29.64,194900.0,11.8051,11.8091,11.7654,11.7694,194900.0
2011-05-17 10:50:00,29.64,29.64,29.53,29.57,327700.0,11.7694,11.7694,11.7257,11.7416,327700.0
2011-05-17 10:55:00,29.57,29.6,29.54,29.56,120600.0,11.7416,11.7535,11.7296,11.7376,120600.0
2011-05-17 11:00:00,29.56,29.56,29.47,29.55,154500.0,11.7376,11.7376,11.7018,11.7336,154500.0
2011-05-17 11:05:00,29.55,29.56,29.39,29.4,400600.0,11.7336,11.7376,11.6701,11.6741,400600.0
2011-05-17 11:10:00,29.4,29.43,29.33,29.39,703800.0,11.6741,11.686,11.6463,11.6701,703800.0
2011-05-17 11:15:00,29.4,29.45,29.32,29.37,318100.0,11.6741,11.6939,11.6423,11.6621,318100.0
2011-05-17 11:20:00,29.38,29.5,29.37,29.44,212100.0,11.6661,11.7138,11.6621,11.6899,212100.0
2011-05-17 11:25:00,29.45,29.49,29.36,29.4,227300.0,11.6939,11.7098,11.6582,11.6741,227300.0
2011-05-17 11:30:00,29.4,29.46,29.35,29.36,128700.0,11.6741,11.6979,11.6542,11.6582,128700.0
2011-05-17 11:35:00,29.36,29.42,29.35,29.36,145400.0,11.6582,11.682,11.6542,11.6582,145400.0
2011-05-17 11:40:00,29.37,29.47,29.36,29.46,124800.0,11.6621,11.7018,11.6582,11.6979,124800.0
2011-05-17 11:45:00,29.46,29.52,29.46,29.51,125200.0,11.6979,11.7217,11.6979,11.7177,125200.0
2011-05-17 11:50:00,29.52,29.52,29.47,29.47,131900.0,11.7217,11.7217,11.7018,11.7018,131900.0
2011-05-17 11:55:00,29.47,29.53,29.47,29.51,205300.0,11.7018,11.7257,11.7018,11.7177,205300.0
2011-05-17 12:00:00,29.5,29.52,29.45,29.46,196900.0,11.7138,11.7217,11.6939,11.6979,196900.0
2011-05-17 12:05:00,29.47,29.49,29.42,29.47,91700.0,11.7018,11.7098,11.682,11.7018,91700.0
2011-05-17 12:10:00,29.46,29.63,29.46,29.62,165700.0,11.6979,11.7654,11.6979,11.7614,165700.0
2011-05-17 12:15:00,29.61,29.66,29.6,29.65,204800.0,11.7574,11.7773,11.7535,11.7733,204800.0
2011-05-17 12:20:00,29.66,29.72,29.65,29.68,160500.0,11.7773,11.8011,11.7733,11.7852,160500.0
2011-05-17 12:25:00,29.68,29.68,29.6,29.64,186700.0,11.7852,11.7852,11.7535,11.7694,186700.0
2011-05-17 12:30:00,29.64,29.7,29.61,29.67,105200.0,11.7694,11.7932,11.7574,11.7813,105200.0
2011-05-17 12:35:00,29.67,29.7,29.63,29.69,131200.0,11.7813,11.7932,11.7654,11.7892,131200.0
2011-05-17 12:40:00,29.7,29.87,29.7,29.83,475300.0,11.7932,11.8607,11.7932,11.8448,475300.0
2011-05-17 12:45:00,29.84,29.85,29.7,29.76,186400.0,11.8488,11.8527,11.7932,11.817,186400.0
2011-05-17 12:50:00,29.75,29.76,29.67,29.67,156800.0,11.813,11.817,11.7813,11.7813,156800.0
2011-05-17 12:55:00,29.67,29.74,29.65,29.73,91000.0,11.7813,11.8091,11.7733,11.8051,91000.0
2011-05-17 13:00:00,29.73,29.77,29.69,29.75,182500.0,11.8051,11.821,11.7892,11.813,182500.0
2011-05-17 13:05:00,29.76,29.8,29.74,29.79,79900.0,11.817,11.8329,11.8091,11.8289,79900.0
2011-05-17 13:10:00,29.8,29.8,29.74,29.75,167800.0,11.8329,11.8329,11.8091,11.813,167800.0
2011-05-17 13:15:00,29.74,29.76,29.68,29.68,179700.0,11.8091,11.817,11.7852,11.7852,179700.0
2011-05-17 13:20:00,29.68,29.69,29.63,29.69,107700.0,11.7852,11.7892,11.7654,11.7892,107700.0
2011-05-17 13:25:00,29.69,29.77,29.66,29.75,198200.0,11.7892,11.821,11.7773,11.813,198200.0
2011-05-17 13:30:00,29.75,29.8,29.74,29.76,165900.0,11.813,11.8329,11.8091,11.817,165900.0
2011-05-17 13:35:00,29.76,29.83,29.74,29.79,160100.0,11.817,11.8448,11.8091,11.8289,160100.0
2011-05-17 13:40:00,29.79,29.87,29.79,29.87,144200.0,11.8289,11.8607,11.8289,11.8607,144200.0
2011-05-17 13:45:00,29.87,29.89,29.82,29.84,91500.0,11.8607,11.8686,11.8408,11.8488,91500.0
2011-05-17 13:50:00,29.84,29.93,29.84,29.87,158300.0,11.8488,11.8845,11.8488,11.8607,158300.0
2011-05-17 13:55:00,29.86,29.96,29.86,29.94,157300.0,11.8567,11.8964,11.8567,11.8885,157300.0
2011-05-17 14:00:00,29.95,30.06,29.93,30.03,396300.0,11.8924,11.9361,11.8845,11.9242,396300.0
2011-05-17 14:05:00,30.03,30.07,30.0,30.06,274200.0,11.9242,11.9401,11.9123,11.9361,274200.0
2011-05-17 14:10:00,30.05,30.07,29.99,30.0,139800.0,11.9322,11.9401,11.9083,11.9123,139800.0
2011-05-17 14:15:00,30.0,30.03,29.96,29.98,205800.0,11.9123,11.9242,11.8964,11.9044,205800.0
2011-05-17 14:20:00,29.98,29.99,29.86,29.86,385900.0,11.9044,11.9083,11.8567,11.8567,385900.0
2011-05-17 14:25:00,29.85,29.93,29.84,29.87,168800.0,11.8527,11.8845,11.8488,11.8607,168800.0
2011-05-17 14:30:00,29.87,29.89,29.85,29.89,216500.0,11.8607,11.8686,11.8527,11.8686,216500.0
2011-05-17 14:35:00,29.89,29.9,29.86,29.89,115400.0,11.8686,11.8726,11.8567,11.8686,115400.0
2011-05-17 14:40:00,29.88,29.9,29.82,29.82,61500.0,11.8646,11.8726,11.8408,11.8408,61500.0
2011-05-17 14:45:00,29.83,29.9,29.81,29.89,117700.0,11.8448,11.8726,11.8369,11.8686,117700.0
2011-05-17 14:50:00,29.89,29.97,29.88,29.97,170200.0,11.8686,11.9004,11.8646,11.9004,170200.0
2011-05-17 14:55:00,29.96,30.04,29.94,30.03,224400.0,11.8964,11.9282,11.8885,11.9242,224400.0
2011-05-17 15:00:00,30.03,30.04,29.96,30.01,233800.0,11.9242,11.9282,11.8964,11.9163,233800.0
2011-05-17 15:05:00,30.0,30.02,29.94,30.01,242000.0,11.9123,11.9202,11.8885,11.9163,242000.0
2011-05-17 15:10:00,30.02,30.04,29.98,30.0,215400.0,11.9202,11.9282,11.9044,11.9123,215400.0
2011-05-17 15:15:00,29.99,30.0,29.94,29.95,173600.0,11.9083,11.9123,11.8885,11.8924,173600.0
2011-05-17 15:20:00,29.96,30.02,29.95,29.98,267000.0,11.8964,11.9202,11.8924,11.9044,267000.0
2011-05-17 15:25:00,29.97,30.02,29.95,29.96,129500.0,11.9004,11.9202,11.8924,11.8964,129500.0
2011-05-17 15:30:00,29.97,30.03,29.96,30.01,215600.0,11.9004,11.9242,11.8964,11.9163,215600.0
2011-05-17 15:35:00,30.0,30.01,29.95,29.97,545800.0,11.9123,11.9163,11.8924,11.9004,545800.0
2011-05-17 15:40:00,29.97,29.99,29.93,29.95,377700.0,11.9004,11.9083,11.8845,11.8924,377700.0
2011-05-17 15:45:00,29.95,29.98,29.9,29.93,480800.0,11.8924,11.9044,11.8726,11.8845,480800.0
2011-05-17 15:50:00,29.93,29.93,29.85,29.9,375600.0,11.8845,11.8845,11.8527,11.8726,375600.0
2011-05-17 15:55:00,29.9,29.9,29.82,29.87,1106800.0,11.8726,11.8726,11.8408,11.8607,1106800.0
2011-05-18 09:30:00,30.19,30.22,30.03,30.04,601300.0,11.9877,11.9997,11.9242,11.9282,601300.0
2011-05-18 09:35:00,30.04,30.11,30.0,30.08,369400.0,11.9282,11.956,11.9123,11.9441,369400.0
2011-05-18 09:40:00,30.08,30.15,29.99,30.15,342300.0,11.9441,11.9719,11.9083,11.9719,342300.0
2011-05-18 09:45:00,30.15,30.23,30.12,30.19,245200.0,11.9719,12.0036,11.9599,11.9877,245200.0
2011-05-18 09:50:00,30.19,30.19,30.0,30.13,479300.0,11.9877,11.9877,11.9123,11.9639,479300.0
2011-05-18 09:55:00,30.13,30.14,30.08,30.1,146100.0,11.9639,11.9679,11.9441,11.952,146100.0
2011-05-18 10:00:00,30.11,30.18,30.07,30.15,194400.0,11.956,11.9838,11.9401,11.9719,194400.0
2011-05-18 10:05:00,30.15,30.25,30.09,30.24,261700.0,11.9719,12.0116,11.948,12.0076,261700.0
2011-05-18 10:10:00,30.24,30.32,30.23,30.27,554600.0,12.0076,12.0394,12.0036,12.0195,554600.0
2011-05-18 10:15:00,30.27,30.3,30.21,30.27,412300.0,12.0195,12.0314,11.9957,12.0195,412300.0
2011-05-18 10:20:00,30.27,30.27,30.2,30.2,324800.0,12.0195,12.0195,11.9917,11.9917,324800.0
2011-05-18 10:25:00,30.2,30.21,30.16,30.16,309800.0,11.9917,11.9957,11.9758,11.9758,309800.0
2011-05-18 10:30:00,30.17,30.25,30.16,30.25,486500.0,11.9798,12.0116,11.9758,12.0116,486500.0
2011-05-18 10:35:00,30.25,30.32,30.24,30.32,337000.0,12.0116,12.0394,12.0076,12.0394,337000.0
2011-05-18 10:40:00,30.32,30.35,30.29,30.32,279000.0,12.0394,12.0513,12.0275,12.0394,279000.0
2011-05-18 10:45:00,30.33,30.39,30.32,30.38,191700.0,12.0433,12.0672,12.0394,12.0632,191700.0
2011-05-18 10:50:00,30.38,30.39,30.31,30.33,154900.0,12.0632,12.0672,12.0354,12.0433,154900.0
2011-05-18 10:55:00,30.33,30.34,30.3,30.32,109300.0,12.0433,12.0473,12.0314,12.0394,109300.0
2011-05-18 11:00:00,30.31,30.36,30.3,30.34,137600.0,12.0354,12.0552,12.0314,12.0473,137600.0
2011-05-18 11:05:00,30.34,30.36,30.32,30.35,241000.0,12.0473,12.0552,12.0394,12.0513,241000.0
2011-05-18 11:10:00,30.35,30.43,30.32,30.43,290800.0,12.0513,12.083,12.0394,12.083,290800.0
2011-05-18 11:15:00,30.43,30.43,30.35,30.41,252800.0,12.083,12.083,12.0513,12.0751,252800.0
2011-05-18 11:20:00,30.42,30.42,30.36,30.38,170300.0,12.0791,12.0791,12.0552,12.0632,170300.0
2011-05-18 11:25:00,30.38,30.42,30.34,30.42,142400.0,12.0632,12.0791,12.0473,12.0791,142400.0
2011-05-18 11:30:00,30.42,30.46,30.37,30.41,124200.0,12.0791,12.095,12.0592,12.0751,124200.0
2011-05-18 11:35:00,30.41,30.47,30.4,30.46,173000.0,12.0751,12.0989,12.0711,12.095,173000.0
2011-05-18 11:40:00,30.46,30.53,30.46,30.51,197300.0,12.095,12.1227,12.095,12.1148,197300.0
2011-05-18 11:45:00,30.51,30.51,30.43,30.46,185000.0,12.1148,12.1148,12.083,12.095,185000.0
2011-05-18 11:50:00,30.46,30.48,30.41,30.44,104900.0,12.095,12.1029,12.0751,12.087,104900.0
2011-05-18 11:55:00,30.43,30.45,30.41,30.43,75300.0,12.083,12.091,12.0751,12.083,75300.0
2011-05-18 12:00:00,30.43,30.47,30.43,30.46,76100.0,12.083,12.0989,12.083,12.095,76100.0
2011-05-18 12:05:00,30.45,30.45,30.38,30.4,89400.0,12.091,12.091,12.0632,12.0711,89400.0
2011-05-18 12:10:00,30.4,30.4,30.36,30.36,170500.0,12.0711,12.0711,12.0552,12.0552,170500.0
2011-05-18 12:15:00,30.37,30.48,30.35,30.48,282700.0,12.0592,12.1029,12.0513,12.1029,282700.0
2011-05-18 12:20:00,30.47,30.48,30.44,30.47,110900.0,12.0989,12.1029,12.087,12.0989,110900.0
2011-05-18 12:25:00,30.47,30.47,30.42,30.46,120400.0,12.0989,12.0989,12.0791,12.095,120400.0
2011-05-18 12:30:00,30.46,30.49,30.45,30.45,68700.0,12.095,12.1069,12.091,12.091,68700.0
2011-05-18 12:35:00,30.45,30.49,30.43,30.46,131600.0,12.091,12.1069,12.083,12.095,131600.0
2011-05-18 12:40:00,30.45,30.47,30.41,30.41,95500.0,12.091,12.0989,12.0751,12.0751,95500.0
2011-05-18 12:45:00,30.41,30.45,30.4,30.42,105700.0,12.0751,12.091,12.0711,12.0791,105700.0
2011-05-18 12:50:00,30.42,30.43,30.34,30.35,172900.0,12.0791,12.083,12.0473,12.0513,172900.0
2011-05-18 12:55:00,30.35,30.39,30.33,30.33,238200.0,12.0513,12.0672,12.0433,12.0433,238200.0
2011-05-18 13:00:00,30.34,30.4,30.33,30.39,96100.0,12.0473,12.0711,12.0433,12.0672,96100.0
2011-05-18 13:05:00,30.4,30.42,30.36,30.38,159100.0,12.0711,12.0791,12.0552,12.0632,159100.0
2011-05-18 13:10:00,30.39,30.41,30.37,30.38,79100.0,12.0672,12.0751,12.0592,12.0632,79100.0
2011-05-18 13:15:00,30.38,30.4,30.35,30.37,173400.0,12.0632,12.0711,12.0513,12.0592,173400.0
2011-05-18 13:20:00,30.37,30.4,30.34,30.38,117900.0,12.0592,12.0711,12.0473,12.0632,117900.0
2011-05-18 13:25:00,30.39,30.41,30.36,30.38,118700.0,12.0672,12.0751,12.0552,12.0632,118700.0
2011-05-18 13:30:00,30.38,30.42,30.37,30.41,99600.0,12.0632,12.0791,12.0592,12.0751,99600.0
2011-05-18 13:35:00,30.41,30.43,30.39,30.41,89100.0,12.0751,12.083,12.0672,12.0751,89100.0
2011-05-18 13:40:00,30.41,30.41,30.34,30.35,144400.0,12.0751,12.0751,12.0473,12.0513,144400.0
2011-05-18 13:45:00,30.34,30.36,30.29,30.3,144100.0,12.0473,12.0552,12.0275,12.0314,144100.0
2011-05-18 13:50:00,30.3,30.32,30.29,30.31,154100.0,12.0314,12.0394,12.0275,12.0354,154100.0
2011-05-18 13:55:00,30.32,30.4,30.3,30.38,127800.0,12.0394,12.0711,12.0314,12.0632,127800.0
2011-05-18 14:00:00,30.38,30.38,30.3,30.3,240600.0,12.0632,12.0632,12.0314,12.0314,240600.0
2011-05-18 14:05:00,30.31,30.4,30.3,30.37,182900.0,12.0354,12.0711,12.0314,12.0592,182900.0
2011-05-18 14:10:00,30.37,30.38,30.31,30.32,156200.0,12.0592,12.0632,12.0354,12.0394,156200.0
2011-05-18 14:15:00,30.32,30.33,30.26,30.27,210100.0,12.0394,12.0433,12.0155,12.0195,210100.0
2011-05-18 14:20:00,30.27,30.27,30.19,30.2,246400.0,12.0195,12.0195,11.9877,11.9917,246400.0
2011-05-18 14:25:00,30.2,30.23,30.13,30.16,300000.0,11.9917,12.0036,11.9639,11.9758,300000.0
2011-05-18 14:30:00,30.17,30.23,30.16,30.23,195300.0,11.9798,12.0036,11.9758,12.0036,195300.0
2011-05-18 14:35:00,30.23,30.26,30.14,30.15,134800.0,12.0036,12.0155,11.9679,11.9719,134800.0
2011-05-18 14:40:00,30.15,30.22,30.15,30.2,133900.0,11.9719,11.9997,11.9719,11.9917,133900.0
2011-05-18 14:45:00,30.19,30.23,30.17,30.18,95200.0,11.9877,12.0036,11.9798,11.9838,95200.0
2011-05-18 14:50:00,30.19,30.2,30.13,30.16,137200.0,11.9877,11.9917,11.9639,11.9758,137200.0
2011-05-18 14:55:00,30.16,30.21,30.15,30.16,97700.0,11.9758,11.9957,11.9719,11.9758,97700.0
2011-05-18 15:00:00,30.16,30.19,30.14,30.19,217300.0,11.9758,11.9877,11.9679,11.9877,217300.0
2011-05-18 15:05:00,30.2,30.24,30.19,30.21,166200.0,11.9917,12.0076,11.9877,11.9957,166200.0
2011-05-18 15:10:00,30.21,30.31,30.21,30.29,236900.0,11.9957,12.0354,11.9957,12.0275,236900.0
2011-05-18 15:15:00,30.29,30.35,30.26,30.35,170100.0,12.0275,12.0513,12.0155,12.0513,170100.0
2011-05-18 15:20:00,30.35,30.36,30.3,30.33,130000.0,12.0513,12.0552,12.0314,12.0433,130000.0
2011-05-18 15:25:00,30.33,30.38,30.32,30.38,171800.0,12.0433,12.0632,12.0394,12.0632,171800.0
2011-05-18 15:30:00,30.38,30.38,30.29,30.32,378600.0,12.0632,12.0632,12.0275,12.0394,378600.0
2011-05-18 15:35:00,30.32,30.34,30.27,30.3,357800.0,12.0394,12.0473,12.0195,12.0314,357800.0
2011-05-18 15:40:00,30.3,30.41,30.29,30.4,416500.0,12.0314,12.0751,12.0275,12.0711,416500.0
2011-05-18 15:45:00,30.4,30.42,30.39,30.4,342200.0,12.0711,12.0791,12.0672,12.0711,342200.0
2011-05-18 15:50:00,30.4,30.41,30.35,30.35,355800.0,12.0711,12.0751,12.0513,12.0513,355800.0
2011-05-18 15:55:00,30.35,30.36,30.31,30.34,560900.0,12.0513,12.0552,12.0354,12.0473,560900.0
2011-05-19 09:30:00,30.65,30.65,30.4,30.48,437500.0,12.1704,12.1704,12.0711,12.1029,437500.0
2011-05-19 09:35:00,30.48,30.58,30.4,30.46,577700.0,12.1029,12.1426,12.0711,12.095,577700.0
2011-05-19 09:40:00,30.46,30.51,30.45,30.49,324700.0,12.095,12.1148,12.091,12.1069,324700.0
2011-05-19 09:45:00,30.49,30.59,30.44,30.57,325100.0,12.1069,12.1466,12.087,12.1386,325100.0
2011-05-19 09:50:00,30.57,30.6,30.53,30.59,251000.0,12.1386,12.1505,12.1227,12.1466,251000.0
2011-05-19 09:55:00,30.6,30.72,30.6,30.68,394300.0,12.1505,12.1982,12.1505,12.1823,394300.0
2011-05-19 10:00:00,30.68,30.69,30.53,30.67,387400.0,12.1823,12.1863,12.1227,12.1783,387400.0
2011-05-19 10:05:00,30.68,30.72,30.56,30.61,482400.0,12.1823,12.1982,12.1347,12.1545,482400.0
2011-05-19 10:10:00,30.62,30.62,30.48,30.53,348400.0,12.1585,12.1585,12.1029,12.1227,348400.0
2011-05-19 10:15:00,30.53,30.55,30.49,30.55,253000.0,12.1227,12.1307,12.1069,12.1307,253000.0
2011-05-19 10:20:00,30.55,30.62,30.55,30.59,372200.0,12.1307,12.1585,12.1307,12.1466,372200.0
2011-05-19 10:25:00,30.57,30.6,30.52,30.6,441000.0,12.1386,12.1505,12.1188,12.1505,441000.0
2011-05-19 10:30:00,30.6,30.69,30.59,30.65,454700.0,12.1505,12.1863,12.1466,12.1704,454700.0
2011-05-19 10:35:00,30.65,30.72,30.61,30.64,377000.0,12.1704,12.1982,12.1545,12.1664,377000.0
2011-05-19 10:40:00,30.63,30.68,30.5,30.5,295600.0,12.1625,12.1823,12.1108,12.1108,295600.0
2011-05-19 10:45:00,30.5,30.54,30.48,30.49,487900.0,12.1108,12.1267,12.1029,12.1069,487900.0
2011-05-19 10:50:00,30.49,30.5,30.38,30.39,414700.0,12.1069,12.1108,12.0632,12.0672,414700.0
2011-05-19 10:55:00,30.39,30.44,30.28,30.43,579000.0,12.0672,12.087,12.0235,12.083,579000.0
2011-05-19 11:00:00,30.43,30.56,30.42,30.52,268600.0,12.083,12.1347,12.0791,12.1188,268600.0
2011-05-19 11:05:00,30.53,30.54,30.47,30.52,385500.0,12.1227,12.1267,12.0989,12.1188,385500.0
2011-05-19 11:10:00,30.52,30.52,30.44,30.44,234800.0,12.1188,12.1188,12.087,12.087,234800.0
2011-05-19 11:15:00,30.43,30.51,30.4,30.5,195400.0,12.083,12.1148,12.0711,12.1108,195400.0
2011-05-19 11:20:00,30.5,30.53,30.43,30.45,133400.0,12.1108,12.1227,12.083,12.091,133400.0
2011-05-19 11:25:00,30.45,30.51,30.45,30.51,165400.0,12.091,12.1148,12.091,12.1148,165400.0
2011-05-19 11:30:00,30.5,30.53,30.49,30.49,173500.0,12.1108,12.1227,12.1069,12.1069,173500.0
2011-05-19 11:35:00,30.49,30.52,30.49,30.5,174100.0,12.1069,12.1188,12.1069,12.1108,174100.0
2011-05-19 11:40:00,30.5,30.51,30.45,30.46,164800.0,12.1108,12.1148,12.091,12.095,164800.0
2011-05-19 11:45:00,30.46,30.55,30.46,30.54,108800.0,12.095,12.1307,12.095,12.1267,108800.0
2011-05-19 11:50:00,30.53,30.54,30.5,30.52,89600.0,12.1227,12.1267,12.1108,12.1188,89600.0
2011-05-19 11:55:00,30.52,30.52,30.47,30.5,69700.0,12.1188,12.1188,12.0989,12.1108,69700.0
2011-05-19 12:00:00,30.5,30.53,30.5,30.51,91500.0,12.1108,12.1227,12.1108,12.1148,91500.0
2011-05-19 12:05:00,30.51,30.59,30.51,30.57,152900.0,12.1148,12.1466,12.1148,12.1386,152900.0
2011-05-19 12:10:00,30.57,30.63,30.56,30.62,161500.0,12.1386,12.1625,12.1347,12.1585,161500.0
2011-05-19 12:15:00,30.63,30.64,30.59,30.62,116400.0,12.1625,12.1664,12.1466,12.1585,116400.0
2011-05-19 12:20:00,30.62,30.65,30.56,30.57,179700.0,12.1585,12.1704,12.1347,12.1386,179700.0
2011-05-19 12:25:00,30.57,30.63,30.54,30.61,262300.0,12.1386,12.1625,12.1267,12.1545,262300.0
2011-05-19 12:30:00,30.61,30.68,30.61,30.66,234400.0,12.1545,12.1823,12.1545,12.1744,234400.0
2011-05-19 12:35:00,30.65,30.67,30.62,30.65,136800.0,12.1704,12.1783,12.1585,12.1704,136800.0
2011-05-19 12:40:00,30.64,30.65,30.61,30.64,119600.0,12.1664,12.1704,12.1545,12.1664,119600.0
2011-05-19 12:45:00,30.63,30.65,30.59,30.6,201200.0,12.1625,12.1704,12.1466,12.1505,201200.0
2011-05-19 12:50:00,30.6,30.65,30.58,30.63,308200.0,12.1505,12.1704,12.1426,12.1625,308200.0
2011-05-19 12:55:00,30.63,30.63,30.56,30.63,77300.0,12.1625,12.1625,12.1347,12.1625,77300.0
2011-05-19 13:00:00,30.63,30.65,30.6,30.6,92900.0,12.1625,12.1704,12.1505,12.1505,92900.0
2011-05-19 13:05:00,30.6,30.64,30.57,30.64,97800.0,12.1505,12.1664,12.1386,12.1664,97800.0
2011-05-19 13:10:00,30.64,30.64,30.6,30.61,79300.0,12.1664,12.1664,12.1505,12.1545,79300.0
2011-05-19 13:15:00,30.62,30.63,30.58,30.6,207700.0,12.1585,12.1625,12.1426,12.1505,207700.0
2011-05-19 13:20:00,30.6,30.61,30.54,30.57,113300.0,12.1505,12.1545,12.1267,12.1386,113300.0
2011-05-19 13:25:00,30.58,30.6,30.55,30.58,111200.0,12.1426,12.1505,12.1307,12.1426,111200.0
2011-05-19 13:30:00,30.58,30.62,30.58,30.62,103500.0,12.1426,12.1585,12.1426,12.1585,103500.0
2011-05-19 13:35:00,30.62,30.62,30.54,30.56,127600.0,12.1585,12.1585,12.1267,12.1347,127600.0
2011-05-19 13:40:00,30.55,30.55,30.51,30.53,176400.0,12.1307,12.1307,12.1148,12.1227,176400.0
2011-05-19 13:45:00,30.53,30.55,30.5,30.53,161500.0,12.1227,12.1307,12.1108,12.1227,161500.0
2011-05-19 13:50:00,30.53,30.54,30.47,30.48,150500.0,12.1227,12.1267,12.0989,12.1029,150500.0
2011-05-19 13:55:00,30.47,30.56,30.47,30.53,241800.0,12.0989,12.1347,12.0989,12.1227,241800.0
2011-05-19 14:00:00,30.53,30.55,30.49,30.53,169800.0,12.1227,12.1307,12.1069,12.1227,169800.0
2011-05-19 14:05:00,30.53,30.53,30.46,30.46,229900.0,12.1227,12.1227,12.095,12.095,229900.0
2011-05-19 14:10:00,30.47,30.49,30.41,30.43,202300.0,12.0989,12.1069,12.0751,12.083,202300.0
2011-05-19 14:15:00,30.43,30.44,30.37,30.44,248600.0,12.083,12.087,12.0592,12.087,248600.0
2011-05-19 14:20:00,30.44,30.5,30.37,30.38,397100.0,12.087,12.1108,12.0592,12.0632,397100.0
2011-05-19 14:25:00,30.37,30.42,30.3,30.34,312600.0,12.0592,12.0791,12.0314,12.0473,312600.0
2011-05-19 14:30:00,30.34,30.4,30.34,30.39,174400.0,12.0473,12.0711,12.0473,12.0672,174400.0
2011-05-19 14:35:00,30.39,30.42,30.38,30.4,124800.0,12.0672,12.0791,12.0632,12.0711,124800.0
2011-05-19 14:40:00,30.4,30.4,30.31,30.37,200200.0,12.0711,12.0711,12.0354,12.0592,200200.0
2011-05-19 14:45:00,30.36,30.45,30.35,30.45,166800.0,12.0552,12.091,12.0513,12.091,166800.0
2011-05-19 14:50:00,30.45,30.48,30.43,30.43,165700.0,12.091,12.1029,12.083,12.083,165700.0
2011-05-19 14:55:00,30.44,30.46,30.39,30.4,184300.0,12.087,12.095,12.0672,12.0711,184300.0
2011-05-19 15:00:00,30.41,30.43,30.38,30.42,85500.0,12.0751,12.083,12.0632,12.0791,85500.0
2011-05-19 15:05:00,30.42,30.44,30.38,30.41,146400.0,12.0791,12.087,12.0632,12.0751,146400.0
2011-05-19 15:10:00,30.41,30.47,30.41,30.46,183800.0,12.0751,12.0989,12.0751,12.095,183800.0
2011-05-19 15:15:00,30.46,30.49,30.44,30.49,117200.0,12.095,12.1069,12.087,12.1069,117200.0
2011-05-19 15:20:00,30.49,30.51,30.49,30.5,126100.0,12.1069,12.1148,12.1069,12.1108,126100.0
2011-05-19 15:25:00,30.5,30.5,30.46,30.46,156100.0,12.1108,12.1108,12.095,12.095,156100.0
2011-05-19 15:30:00,30.46,30.5,30.42,30.42,320600.0,12.095,12.1108,12.0791,12.0791,320600.0
2011-05-19 15:35:00,30.43,30.46,30.39,30.41,267500.0,12.083,12.095,12.0672,12.0751,267500.0
2011-05-19 15:40:00,30.41,30.43,30.37,30.4,403200.0,12.0751,12.083,12.0592,12.0711,403200.0
2011-05-19 15:45:00,30.4,30.42,30.38,30.41,381500.0,12.0711,12.0791,12.0632,12.0751,381500.0
2011-05-19 15:50:00,30.42,30.42,30.38,30.38,273300.0,12.0791,12.0791,12.0632,12.0632,273300.0
2011-05-19 15:55:00,30.38,30.44,30.38,30.43,627100.0,12.0632,12.087,12.0632,12.083,627100.0
2011-05-20 09:30:00,30.63,30.7,30.55,30.65,600500.0,12.1625,12.1903,12.1307,12.1704,600500.0
2011-05-20 09:35:00,30.65,30.65,30.49,30.57,390100.0,12.1704,12.1704,12.1069,12.1386,390100.0
2011-05-20 09:40:00,30.58,30.6,30.51,30.53,418100.0,12.1426,12.1505,12.1148,12.1227,418100.0
2011-05-20 09:45:00,30.52,30.52,30.34,30.38,800300.0,12.1188,12.1188,12.0473,12.0632,800300.0
2011-05-20 09:50:00,30.38,30.43,30.24,30.24,289400.0,12.0632,12.083,12.0076,12.0076,289400.0
2011-05-20 09:55:00,30.24,30.29,30.17,30.19,291000.0,12.0076,12.0275,11.9798,11.9877,291000.0
2011-05-20 10:00:00,30.19,30.2,30.12,30.16,353000.0,11.9877,11.9917,11.9599,11.9758,353000.0
2011-05-20 10:05:00,30.16,30.18,30.09,30.14,451800.0,11.9758,11.9838,11.948,11.9679,451800.0
2011-05-20 10:10:00,30.14,30.23,30.1,30.18,374700.0,11.9679,12.0036,11.952,11.9838,374700.0
2011-05-20 10:15:00,30.17,30.27,30.16,30.22,340100.0,11.9798,12.0195,11.9758,11.9997,340100.0
2011-05-20 10:20:00,30.22,30.25,30.18,30.21,327200.0,11.9997,12.0116,11.9838,11.9957,327200.0
2011-05-20 10:25:00,30.22,30.3,30.22,30.24,235000.0,11.9997,12.0314,11.9997,12.0076,235000.0
2011-05-20 10:30:00,30.24,30.32,30.22,30.27,241000.0,12.0076,12.0394,11.9997,12.0195,241000.0
2011-05-20 10:35:00,30.28,30.33,30.24,30.32,260600.0,12.0235,12.0433,12.0076,12.0394,260600.0
2011-05-20 10:40:00,30.31,30.38,30.24,30.26,137400.0,12.0354,12.0632,12.0076,12.0155,137400.0
2011-05-20 10:45:00,30.26,30.26,30.17,30.25,256800.0,12.0155,12.0155,11.9798,12.0116,256800.0
2011-05-20 10:50:00,30.25,30.31,30.23,30.31,163000.0,12.0116,12.0354,12.0036,12.0354,163000.0
2011-05-20 10:55:00,30.3,30.36,30.25,30.33,210300.0,12.0314,12.0552,12.0116,12.0433,210300.0
2011-05-20 11:00:00,30.32,30.44,30.3,30.44,271400.0,12.0394,12.087,12.0314,12.087,271400.0
2011-05-20 11:05:00,30.44,30.54,30.41,30.52,413900.0,12.087,12.1267,12.0751,12.1188,413900.0
2011-05-20 11:10:00,30.52,30.64,30.51,30.55,484500.0,12.1188,12.1664,12.1148,12.1307,484500.0
2011-05-20 11:15:00,30.56,30.57,30.49,30.5,322100.0,12.1347,12.1386,12.1069,12.1108,322100.0
2011-05-20 11:20:00,30.5,30.62,30.49,30.59,284300.0,12.1108,12.1585,12.1069,12.1466,284300.0
2011-05-20 11:25:00,30.59,30.61,30.53,30.6,203200.0,12.1466,12.1545,12.1227,12.1505,203200.0
2011-05-20 11:30:00,30.6,30.63,30.53,30.58,242300.0,12.1505,12.1625,12.1227,12.1426,242300.0
2011-05-20 11:35:00,30.59,30.65,30.58,30.62,152100.0,12.1466,12.1704,12.1426,12.1585,152100.0
2011-05-20 11:40:00,30.63,30.67,30.59,30.63,355700.0,12.1625,12.1783,12.1466,12.1625,355700.0
2011-05-20 11:45:00,30.63,30.63,30.53,30.54,402600.0,12.1625,12.1625,12.1227,12.1267,402600.0
2011-05-20 11:50:00,30.54,30.55,30.48,30.48,243700.0,12.1267,12.1307,12.1029,12.1029,243700.0
2011-05-20 11:55:00,30.48,30.5,30.46,30.46,140000.0,12.1029,12.1108,12.095,12.095,140000.0
2011-05-20 12:00:00,30.47,30.55,30.45,30.51,250700.0,12.0989,12.1307,12.091,12.1148,250700.0
2011-05-20 12:05:00,30.51,30.52,30.46,30.49,228200.0,12.1148,12.1188,12.095,12.1069,228200.0
2011-05-20 12:10:00,30.49,30.49,30.44,30.47,159000.0,12.1069,12.1069,12.087,12.0989,159000.0
2011-05-20 12:15:00,30.48,30.55,30.46,30.51,226400.0,12.1029,12.1307,12.095,12.1148,226400.0
2011-05-20 12:20:00,30.52,30.64,30.5,30.58,380800.0,12.1188,12.1664,12.1108,12.1426,380800.0
2011-05-20 12:25:00,30.58,30.62,30.57,30.62,252700.0,12.1426,12.1585,12.1386,12.1585,252700.0
2011-05-20 12:30:00,30.62,30.68,30.61,30.63,123100.0,12.1585,12.1823,12.1545,12.1625,123100.0
2011-05-20 12:35:00,30.63,30.72,30.61,30.71,157600.0,12.1625,12.1982,12.1545,12.1942,157600.0
2011-05-20 12:40:00,30.71,30.72,30.6,30.6,150400.0,12.1942,12.1982,12.1505,12.1505,150400.0
2011-05-20 12:45:00,30.6,30.6,30.53,30.54,159500.0,12.1505,12.1505,12.1227,12.1267,159500.0
2011-05-20 12:50:00,30.53,30.55,30.47,30.49,289500.0,12.1227,12.1307,12.0989,12.1069,289500.0
2011-05-20 12:55:00,30.49,30.53,30.47,30.48,178700.0,12.1069,12.1227,12.0989,12.1029,178700.0
2011-05-20 13:00:00,30.48,30.55,30.48,30.54,165500.0,12.1029,12.1307,12.1029,12.1267,165500.0
2011-05-20 13:05:00,30.53,30.56,30.5,30.55,89100.0,12.1227,12.1347,12.1108,12.1307,89100.0
2011-05-20 13:10:00,30.55,30.58,30.54,30.57,95300.0,12.1307,12.1426,12.1267,12.1386,95300.0
2011-05-20 13:15:00,30.56,30.63,30.56,30.61,122900.0,12.1347,12.1625,12.1347,12.1545,122900.0
2011-05-20 13:20:00,30.62,30.65,30.59,30.62,149900.0,12.1585,12.1704,12.1466,12.1585,149900.0
2011-05-20 13:25:00,30.62,30.63,30.59,30.62,127700.0,12.1585,12.1625,12.1466,12.1585,127700.0
2011-05-20 13:30:00,30.62,30.69,30.62,30.68,146300.0,12.1585,12.1863,12.1585,12.1823,146300.0
2011-05-20 13:35:00,30.68,30.68,30.64,30.68,111400.0,12.1823,12.1823,12.1664,12.1823,111400.0
2011-05-20 13:40:00,30.66,30.67,30.57,30.63,140800.0,12.1744,12.1783,12.1386,12.1625,140800.0
2011-05-20 13:45:00,30.63,30.64,30.59,30.61,78900.0,12.1625,12.1664,12.1466,12.1545,78900.0
2011-05-20 13:50:00,30.61,30.62,30.5,30.5,163900.0,12.1545,12.1585,12.1108,12.1108,163900.0
2011-05-20 13:55:00,30.51,30.58,30.5,30.57,164000.0,12.1148,12.1426,12.1108,12.1386,164000.0
2011-05-20 14:00:00,30.57,30.63,30.52,30.54,173000.0,12.1386,12.1625,12.1188,12.1267,173000.0
2011-05-20 14:05:00,30.54,30.59,30.53,30.56,130000.0,12.1267,12.1466,12.1227,12.1347,130000.0
2011-05-20 14:10:00,30.55,30.58,30.55,30.57,107600.0,12.1307,12.1426,12.1307,12.1386,107600.0
2011-05-20 14:15:00,30.56,30.6,30.55,30.58,62400.0,12.1347,12.1505,12.1307,12.1426,62400.0
2011-05-20 14:20:00,30.58,30.58,30.49,30.5,348000.0,12.1426,12.1426,12.1069,12.1108,348000.0
2011-05-20 14:25:00,30.5,30.51,30.47,30.51,174300.0,12.1108,12.1148,12.0989,12.1148,174300.0
2011-05-20 14:30:00,30.5,30.51,30.43,30.43,327900.0,12.1108,12.1148,12.083,12.083,327900.0
2011-05-20 14:35:00,30.43,30.46,30.41,30.45,193200.0,12.083,12.095,12.0751,12.091,193200.0
2011-05-20 14:40:00,30.45,30.5,30.44,30.48,240100.0,12.091,12.1108,12.087,12.1029,240100.0
2011-05-20 14:45:00,30.48,30.53,30.48,30.52,119800.0,12.1029,12.1227,12.1029,12.1188,119800.0
2011-05-20 14:50:00,30.52,30.52,30.47,30.47,265700.0,12.1188,12.1188,12.0989,12.0989,265700.0
2011-05-20 14:55:00,30.48,30.48,30.42,30.45,305100.0,12.1029,12.1029,12.0791,12.091,305100.0
2011-05-20 15:00:00,30.45,30.45,30.37,30.4,378700.0,12.091,12.091,12.0592,12.0711,378700.0
2011-05-20 15:05:00,30.4,30.42,30.38,30.39,174200.0,12.0711,12.0791,12.0632,12.0672,174200.0
2011-05-20 15:10:00,30.39,30.42,30.37,30.37,198200.0,12.0672,12.0791,12.0592,12.0592,198200.0
2011-05-20 15:15:00,30.38,30.42,30.34,30.41,307200.0,12.0632,12.0791,12.0473,12.0751,307200.0
2011-05-20 15:20:00,30.41,30.5,30.41,30.48,156100.0,12.0751,12.1108,12.0751,12.1029,156100.0
2011-05-20 15:25:00,30.47,30.48,30.46,30.48,124300.0,12.0989,12.1029,12.095,12.1029,124300.0
2011-05-20 15:30:00,30.48,30.51,30.46,30.49,257100.0,12.1029,12.1148,12.095,12.1069,257100.0
2011-05-20 15:35:00,30.49,30.5,30.46,30.5,294700.0,12.1069,12.1108,12.095,12.1108,294700.0
2011-05-20 15:40:00,30.5,30.51,30.44,30.49,304600.0,12.1108,12.1148,12.087,12.1069,304600.0
2011-05-20 15:45:00,30.49,30.5,30.47,30.5,295200.0,12.1069,12.1108,12.0989,12.1108,295200.0
2011-05-20 15:50:00,30.49,30.5,30.44,30.44,443300.0,12.1069,12.1108,12.087,12.087,443300.0
2011-05-20 15:55:00,30.44,30.45,30.4,30.41,499400.0,12.087,12.091,12.0711,12.0751,499400.0
2011-05-23 09:30:00,29.6,29.7,29.51,29.66,533700.0,11.7535,11.7932,11.7177,11.7773,533700.0
2011-05-23 09:35:00,29.66,29.92,29.66,29.91,528200.0,11.7773,11.8805,11.7773,11.8766,528200.0
2011-05-23 09:40:00,29.89,29.97,29.8,29.85,398400.0,11.8686,11.9004,11.8329,11.8527,398400.0
2011-05-23 09:45:00,29.85,29.94,29.76,29.91,592600.0,11.8527,11.8885,11.817,11.8766,592600.0
2011-05-23 09:50:00,29.91,29.95,29.8,29.82,489300.0,11.8766,11.8924,11.8329,11.8408,489300.0
2011-05-23 09:55:00,29.82,29.87,29.81,29.83,271900.0,11.8408,11.8607,11.8369,11.8448,271900.0
2011-05-23 10:00:00,29.84,29.89,29.78,29.88,241700.0,11.8488,11.8686,11.8249,11.8646,241700.0
2011-05-23 10:05:00,29.88,29.94,29.82,29.9,319700.0,11.8646,11.8885,11.8408,11.8726,319700.0
2011-05-23 10:10:00,29.9,29.93,29.84,29.87,199500.0,11.8726,11.8845,11.8488,11.8607,199500.0
2011-05-23 10:15:00,29.87,29.88,29.79,29.81,293600.0,11.8607,11.8646,11.8289,11.8369,293600.0
2011-05-23 10:20:00,29.81,29.93,29.8,29.92,229500.0,11.8369,11.8845,11.8329,11.8805,229500.0
2011-05-23 10:25:00,29.91,29.94,29.87,29.88,220800.0,11.8766,11.8885,11.8607,11.8646,220800.0
2011-05-23 10:30:00,29.87,29.92,29.87,29.88,247100.0,11.8607,11.8805,11.8607,11.8646,247100.0
2011-05-23 10:35:00,29.87,29.88,29.82,29.84,176100.0,11.8607,11.8646,11.8408,11.8488,176100.0
2011-05-23 10:40:00,29.83,29.84,29.8,29.8,108800.0,11.8448,11.8488,11.8329,11.8329,108800.0
2011-05-23 10:45:00,29.8,29.85,29.79,29.84,298500.0,11.8329,11.8527,11.8289,11.8488,298500.0
2011-05-23 10:50:00,29.83,29.86,29.8,29.81,240200.0,11.8448,11.8567,11.8329,11.8369,240200.0
2011-05-23 10:55:00,29.82,29.84,29.79,29.81,394700.0,11.8408,11.8488,11.8289,11.8369,394700.0
2011-05-23 11:00:00,29.8,29.85,29.8,29.83,250800.0,11.8329,11.8527,11.8329,11.8448,250800.0
2011-05-23 11:05:00,29.83,29.84,29.79,29.82,359200.0,11.8448,11.8488,11.8289,11.8408,359200.0
2011-05-23 11:10:00,29.82,29.84,29.73,29.73,297900.0,11.8408,11.8488,11.8051,11.8051,297900.0
2011-05-23 11:15:00,29.74,29.78,29.7,29.77,243900.0,11.8091,11.8249,11.7932,11.821,243900.0
2011-05-23 11:20:00,29.77,29.84,29.77,29.81,286100.0,11.821,11.8488,11.821,11.8369,286100.0
2011-05-23 11:25:00,29.8,29.84,29.78,29.81,198600.0,11.8329,11.8488,11.8249,11.8369,198600.0
2011-05-23 11:30:00,29.8,29.81,29.77,29.78,149600.0,11.8329,11.8369,11.821,11.8249,149600.0
2011-05-23 11:35:00,29.78,29.8,29.73,29.8,121800.0,11.8249,11.8329,11.8051,11.8329,121800.0
2011-05-23 11:40:00,29.79,29.81,29.76,29.8,133100.0,11.8289,11.8369,11.817,11.8329,133100.0
2011-05-23 11:45:00,29.8,29.83,29.75,29.82,463100.0,11.8329,11.8448,11.813,11.8408,463100.0
2011-05-23 11:50:00,29.81,29.83,29.78,29.8,59000.0,11.8369,11.8448,11.8249,11.8329,59000.0
2011-05-23 11:55:00,29.8,29.82,29.77,29.81,89500.0,11.8329,11.8408,11.821,11.8369,89500.0
2011-05-23 12:00:00,29.8,29.85,29.8,29.81,69500.0,11.8329,11.8527,11.8329,11.8369,69500.0
2011-05-23 12:05:00,29.81,29.84,29.8,29.81,82200.0,11.8369,11.8488,11.8329,11.8369,82200.0
2011-05-23 12:10:00,29.81,29.81,29.74,29.78,172000.0,11.8369,11.8369,11.8091,11.8249,172000.0
2011-05-23 12:15:00,29.78,29.82,29.76,29.81,197600.0,11.8249,11.8408,11.817,11.8369,197600.0
2011-05-23 12:20:00,29.82,29.85,29.79,29.83,193900.0,11.8408,11.8527,11.8289,11.8448,193900.0
2011-05-23 12:25:00,29.83,29.92,29.82,29.92,127500.0,11.8448,11.8805,11.8408,11.8805,127500.0
2011-05-23 12:30:00,29.92,30.01,29.91,30.0,238700.0,11.8805,11.9163,11.8766,11.9123,238700.0
2011-05-23 12:35:00,30.0,30.0,29.93,29.93,126000.0,11.9123,11.9123,11.8845,11.8845,126000.0
2011-05-23 12:40:00,29.93,29.96,29.93,29.95,166600.0,11.8845,11.8964,11.8845,11.8924,166600.0
2011-05-23 12:45:00,29.94,30.01,29.94,29.95,140400.0,11.8885,11.9163,11.8885,11.8924,140400.0
2011-05-23 12:50:00,29.94,29.95,29.89,29.94,102500.0,11.8885,11.8924,11.8686,11.8885,102500.0
2011-05-23 12:55:00,29.95,29.95,29.88,29.89,112800.0,11.8924,11.8924,11.8646,11.8686,112800.0
2011-05-23 13:00:00,29.9,29.93,29.89,29.91,117900.0,11.8726,11.8845,11.8686,11.8766,117900.0
2011-05-23 13:05:00,29.91,29.92,29.83,29.87,123100.0,11.8766,11.8805,11.8448,11.8607,123100.0
2011-05-23 13:10:00,29.87,29.9,29.86,29.88,98100.0,11.8607,11.8726,11.8567,11.8646,98100.0
2011-05-23 13:15:00,29.87,29.89,29.82,29.86,146700.0,11.8607,11.8686,11.8408,11.8567,146700.0
2011-05-23 13:20:00,29.86,29.88,29.85,29.87,75600.0,11.8567,11.8646,11.8527,11.8607,75600.0
2011-05-23 13:25:00,29.88,29.92,29.85,29.85,181900.0,11.8646,11.8805,11.8527,11.8527,181900.0
2011-05-23 13:30:00,29.86,29.91,29.85,29.9,114700.0,11.8567,11.8766,11.8527,11.8726,114700.0
2011-05-23 13:35:00,29.9,29.91,29.86,29.88,142000.0,11.8726,11.8766,11.8567,11.8646,142000.0
2011-05-23 13:40:00,29.88,29.9,29.87,29.88,156700.0,11.8646,11.8726,11.8607,11.8646,156700.0
2011-05-23 13:45:00,29.88,29.91,29.87,29.88,196900.0,11.8646,11.8766,11.8607,11.8646,196900.0
2011-05-23 13:50:00,29.88,29.92,29.88,29.92,90800.0,11.8646,11.8805,11.8646,11.8805,90800.0
2011-05-23 13:55:00,29.91,29.96,29.89,29.95,111200.0,11.8766,11.8964,11.8686,11.8924,111200.0
2011-05-23 14:00:00,29.95,29.96,29.92,29.93,86200.0,11.8924,11.8964,11.8805,11.8845,86200.0
2011-05-23 14:05:00,29.93,30.02,29.93,30.0,138100.0,11.8845,11.9202,11.8845,11.9123,138100.0
2011-05-23 14:10:00,30.01,30.04,30.0,30.01,87400.0,11.9163,11.9282,11.9123,11.9163,87400.0
2011-05-23 14:15:00,30.0,30.01,29.96,29.99,53400.0,11.9123,11.9163,11.8964,11.9083,53400.0
2011-05-23 14:20:00,29.99,30.01,29.97,29.98,64400.0,11.9083,11.9163,11.9004,11.9044,64400.0
2011-05-23 14:25:00,29.97,30.03,29.96,29.98,167200.0,11.9004,11.9242,11.8964,11.9044,167200.0
2011-05-23 14:30:00,29.97,30.05,29.97,30.03,113800.0,11.9004,11.9322,11.9004,11.9242,113800.0
2011-05-23 14:35:00,30.04,30.14,30.04,30.13,286100.0,11.9282,11.9679,11.9282,11.9639,286100.0
2011-05-23 14:40:00,30.13,30.16,30.1,30.1,151900.0,11.9639,11.9758,11.952,11.952,151900.0
2011-05-23 14:45:00,30.11,30.14,30.11,30.12,124100.0,11.956,11.9679,11.956,11.9599,124100.0
2011-05-23 14:50:00,30.12,30.19,30.12,30.16,119800.0,11.9599,11.9877,11.9599,11.9758,119800.0
2011-05-23 14:55:00,30.16,30.23,30.15,30.21,133000.0,11.9758,12.0036,11.9719,11.9957,133000.0
2011-05-23 15:00:00,30.2,30.23,30.18,30.2,191000.0,11.9917,12.0036,11.9838,11.9917,191000.0
2011-05-23 15:05:00,30.2,30.23,30.15,30.17,122600.0,11.9917,12.0036,11.9719,11.9798,122600.0
2011-05-23 15:10:00,30.17,30.2,30.15,30.15,102600.0,11.9798,11.9917,11.9719,11.9719,102600.0
2011-05-23 15:15:00,30.15,30.19,30.15,30.17,122100.0,11.9719,11.9877,11.9719,11.9798,122100.0
2011-05-23 15:20:00,30.17,30.22,30.16,30.21,202300.0,11.9798,11.9997,11.9758,11.9957,202300.0
2011-05-23 15:25:00,30.2,30.25,30.19,30.19,232600.0,11.9917,12.0116,11.9877,11.9877,232600.0
2011-05-23 15:30:00,30.19,30.21,30.15,30.18,161700.0,11.9877,11.9957,11.9719,11.9838,161700.0
2011-05-23 15:35:00,30.18,30.22,30.17,30.21,94300.0,11.9838,11.9997,11.9798,11.9957,94300.0
2011-05-23 15:40:00,30.2,30.21,30.14,30.15,187100.0,11.9917,11.9957,11.9679,11.9719,187100.0
2011-05-23 15:45:00,30.15,30.23,30.13,30.21,235300.0,11.9719,12.0036,11.9639,11.9957,235300.0
2011-05-23 15:50:00,30.21,30.21,30.19,30.19,201400.0,11.9957,11.9957,11.9877,11.9877,201400.0
2011-05-23 15:55:00,30.19,30.21,30.17,30.2,461200.0,11.9877,11.9957,11.9798,11.9917,461200.0
2011-05-24 09:30:00,30.72,30.77,30.61,30.72,389400.0,12.1982,12.218,12.1545,12.1982,389400.0
2011-05-24 09:35:00,30.72,30.83,30.72,30.75,332500.0,12.1982,12.2419,12.1982,12.2101,332500.0
2011-05-24 09:40:00,30.75,30.77,30.62,30.7,243300.0,12.2101,12.218,12.1585,12.1903,243300.0
2011-05-24 09:45:00,30.7,30.8,30.7,30.75,186600.0,12.1903,12.23,12.1903,12.2101,186600.0
2011-05-24 09:50:00,30.76,30.79,30.72,30.78,496300.0,12.2141,12.226,12.1982,12.222,496300.0
2011-05-24 09:55:00,30.77,30.81,30.74,30.74,417000.0,12.218,12.2339,12.2061,12.2061,417000.0
2011-05-24 10:00:00,30.75,30.79,30.69,30.71,433600.0,12.2101,12.226,12.1863,12.1942,433600.0
2011-05-24 10:05:00,30.7,30.72,30.68,30.69,380100.0,12.1903,12.1982,12.1823,12.1863,380100.0
2011-05-24 10:10:00,30.69,30.77,30.69,30.77,353700.0,12.1863,12.218,12.1863,12.218,353700.0
2011-05-24 10:15:00,30.77,30.77,30.71,30.73,292700.0,12.218,12.218,12.1942,12.2022,292700.0
2011-05-24 10:20:00,30.73,30.73,30.68,30.7,362300.0,12.2022,12.2022,12.1823,12.1903,362300.0
2011-05-24 10:25:00,30.7,30.74,30.66,30.68,187100.0,12.1903,12.2061,12.1744,12.1823,187100.0
2011-05-24 10:30:00,30.67,30.71,30.65,30.66,161900.0,12.1783,12.1942,12.1704,12.1744,161900.0
2011-05-24 10:35:00,30.66,30.68,30.59,30.6,317200.0,12.1744,12.1823,12.1466,12.1505,317200.0
2011-05-24 10:40:00,30.61,30.7,30.61,30.68,131300.0,12.1545,12.1903,12.1545,12.1823,131300.0
2011-05-24 10:45:00,30.69,30.71,30.68,30.7,170700.0,12.1863,12.1942,12.1823,12.1903,170700.0
2011-05-24 10:50:00,30.7,30.71,30.66,30.7,89200.0,12.1903,12.1942,12.1744,12.1903,89200.0
2011-05-24 10:55:00,30.7,30.71,30.64,30.67,136400.0,12.1903,12.1942,12.1664,12.1783,136400.0
2011-05-24 11:00:00,30.66,30.71,30.65,30.65,291900.0,12.1744,12.1942,12.1704,12.1704,291900.0
2011-05-24 11:05:00,30.64,30.68,30.64,30.64,193400.0,12.1664,12.1823,12.1664,12.1664,193400.0
2011-05-24 11:10:00,30.64,30.68,30.62,30.68,261500.0,12.1664,12.1823,12.1585,12.1823,261500.0
2011-05-24 11:15:00,30.67,30.69,30.61,30.63,130400.0,12.1783,12.1863,12.1545,12.1625,130400.0
2011-05-24 11:20:00,30.64,30.65,30.59,30.64,148500.0,12.1664,12.1704,12.1466,12.1664,148500.0
2011-05-24 11:25:00,30.63,30.64,30.59,30.59,74000.0,12.1625,12.1664,12.1466,12.1466,74000.0
2011-05-24 11:30:00,30.59,30.69,30.59,30.61,279500.0,12.1466,12.1863,12.1466,12.1545,279500.0
2011-05-24 11:35:00,30.61,30.65,30.6,30.61,104300.0,12.1545,12.1704,12.1505,12.1545,104300.0
2011-05-24 11:40:00,30.61,30.65,30.59,30.63,129100.0,12.1545,12.1704,12.1466,12.1625,129100.0
2011-05-24 11:45:00,30.63,30.65,30.59,30.6,126900.0,12.1625,12.1704,12.1466,12.1505,126900.0
2011-05-24 11:50:00,30.59,30.6,30.53,30.55,143000.0,12.1466,12.1505,12.1227,12.1307,143000.0
2011-05-24 11:55:00,30.55,30.56,30.48,30.49,152600.0,12.1307,12.1347,12.1029,12.1069,152600.0
2011-05-24 12:00:00,30.5,30.54,30.46,30.51,335300.0,12.1108,12.1267,12.095,12.1148,335300.0
2011-05-24 12:05:00,30.5,30.53,30.46,30.52,167600.0,12.1108,12.1227,12.095,12.1188,167600.0
2011-05-24 12:10:00,30.51,30.55,30.51,30.54,138600.0,12.1148,12.1307,12.1148,12.1267,138600.0
2011-05-24 12:15:00,30.53,30.54,30.5,30.51,54200.0,12.1227,12.1267,12.1108,12.1148,54200.0
2011-05-24 12:20:00,30.51,30.52,30.46,30.46,204100.0,12.1148,12.1188,12.095,12.095,204100.0
2011-05-24 12:25:00,30.47,30.51,30.45,30.5,150100.0,12.0989,12.1148,12.091,12.1108,150100.0
2011-05-24 12:30:00,30.5,30.51,30.45,30.49,179700.0,12.1108,12.1148,12.091,12.1069,179700.0
2011-05-24 12:35:00,30.49,30.51,30.48,30.5,106800.0,12.1069,12.1148,12.1029,12.1108,106800.0
2011-05-24 12:40:00,30.5,30.51,30.49,30.51,94100.0,12.1108,12.1148,12.1069,12.1148,94100.0
2011-05-24 12:45:00,30.5,30.51,30.48,30.49,110500.0,12.1108,12.1148,12.1029,12.1069,110500.0
2011-05-24 12:50:00,30.48,30.5,30.47,30.48,66400.0,12.1029,12.1108,12.0989,12.1029,66400.0
2011-05-24 12:55:00,30.47,30.49,30.45,30.45,111600.0,12.0989,12.1069,12.091,12.091,111600.0
2011-05-24 13:00:00,30.45,30.5,30.45,30.5,76500.0,12.091,12.1108,12.091,12.1108,76500.0
2011-05-24 13:05:00,30.5,30.52,30.48,30.51,183700.0,12.1108,12.1188,12.1029,12.1148,183700.0
2011-05-24 13:10:00,30.5,30.52,30.47,30.48,106600.0,12.1108,12.1188,12.0989,12.1029,106600.0
2011-05-24 13:15:00,30.48,30.49,30.46,30.46,82100.0,12.1029,12.1069,12.095,12.095,82100.0
2011-05-24 13:20:00,30.47,30.5,30.45,30.5,110400.0,12.0989,12.1108,12.091,12.1108,110400.0
2011-05-24 13:25:00,30.5,30.52,30.47,30.51,80000.0,12.1108,12.1188,12.0989,12.1148,80000.0
2011-05-24 13:30:00,30.52,30.56,30.51,30.51,141100.0,12.1188,12.1347,12.1148,12.1148,141100.0
2011-05-24 13:35:00,30.52,30.53,30.49,30.5,114600.0,12.1188,12.1227,12.1069,12.1108,114600.0
2011-05-24 13:40:00,30.5,30.51,30.49,30.51,91200.0,12.1108,12.1148,12.1069,12.1148,91200.0
2011-05-24 13:45:00,30.5,30.51,30.49,30.49,86100.0,12.1108,12.1148,12.1069,12.1069,86100.0
2011-05-24 13:50:00,30.49,30.53,30.48,30.52,229200.0,12.1069,12.1227,12.1029,12.1188,229200.0
2011-05-24 13:55:00,30.52,30.54,30.48,30.52,260800.0,12.1188,12.1267,12.1029,12.1188,260800.0
2011-05-24 14:00:00,30.52,30.55,30.51,30.53,231500.0,12.1188,12.1307,12.1148,12.1227,231500.0
2011-05-24 14:05:00,30.53,30.55,30.51,30.55,142400.0,12.1227,12.1307,12.1148,12.1307,142400.0
2011-05-24 14:10:00,30.54,30.6,30.53,30.56,181200.0,12.1267,12.1505,12.1227,12.1347,181200.0
2011-05-24 14:15:00,30.55,30.59,30.55,30.59,169000.0,12.1307,12.1466,12.1307,12.1466,169000.0
2011-05-24 14:20:00,30.59,30.65,30.59,30.63,133600.0,12.1466,12.1704,12.1466,12.1625,133600.0
2011-05-24 14:25:00,30.63,30.66,30.58,30.65,221800.0,12.1625,12.1744,12.1426,12.1704,221800.0
2011-05-24 14:30:00,30.66,30.68,30.63,30.63,197500.0,12.1744,12.1823,12.1625,12.1625,197500.0
2011-05-24 14:35:00,30.64,30.65,30.63,30.64,97100.0,12.1664,12.1704,12.1625,12.1664,97100.0
2011-05-24 14:40:00,30.64,30.7,30.63,30.68,205400.0,12.1664,12.1903,12.1625,12.1823,205400.0
2011-05-24 14:45:00,30.68,30.7,30.66,30.66,132400.0,12.1823,12.1903,12.1744,12.1744,132400.0
2011-05-24 14:50:00,30.67,30.69,30.63,30.68,159300.0,12.1783,12.1863,12.1625,12.1823,159300.0
2011-05-24 14:55:00,30.68,30.74,30.68,30.73,149300.0,12.1823,12.2061,12.1823,12.2022,149300.0
2011-05-24 15:00:00,30.73,30.78,30.73,30.78,207500.0,12.2022,12.222,12.2022,12.222,207500.0
2011-05-24 15:05:00,30.78,30.79,30.75,30.79,170800.0,12.222,12.226,12.2101,12.226,170800.0
2011-05-24 15:10:00,30.79,30.79,30.75,30.76,233900.0,12.226,12.226,12.2101,12.2141,233900.0
2011-05-24 15:15:00,30.76,30.78,30.76,30.77,142600.0,12.2141,12.222,12.2141,12.218,142600.0
2011-05-24 15:20:00,30.77,30.82,30.76,30.81,334300.0,12.218,12.2379,12.2141,12.2339,334300.0
2011-05-24 15:25:00,30.82,30.83,30.78,30.79,237300.0,12.2379,12.2419,12.222,12.226,237300.0
2011-05-24 15:30:00,30.79,30.8,30.77,30.79,261800.0,12.226,12.23,12.218,12.226,261800.0
2011-05-24 15:35:00,30.79,30.8,30.75,30.76,401600.0,12.226,12.23,12.2101,12.2141,401600.0
2011-05-24 15:40:00,30.76,30.79,30.75,30.78,286200.0,12.2141,12.226,12.2101,12.222,286200.0
2011-05-24 15:45:00,30.78,30.79,30.75,30.77,330200.0,12.222,12.226,12.2101,12.218,330200.0
2011-05-24 15:50:00,30.76,30.77,30.69,30.69,274400.0,12.2141,12.218,12.1863,12.1863,274400.0
2011-05-24 15:55:00,30.69,30.72,30.69,30.7,658600.0,12.1863,12.1982,12.1863,12.1903,658600.0
2011-05-25 09:30:00,30.44,30.62,30.42,30.58,402800.0,12.087,12.1585,12.0791,12.1426,402800.0
2011-05-25 09:35:00,30.58,30.7,30.56,30.7,434500.0,12.1426,12.1903,12.1347,12.1903,434500.0
2011-05-25 09:40:00,30.7,30.8,30.7,30.72,333100.0,12.1903,12.23,12.1903,12.1982,333100.0
2011-05-25 09:45:00,30.72,30.85,30.71,30.79,349100.0,12.1982,12.2498,12.1942,12.226,349100.0
2011-05-25 09:50:00,30.79,30.8,30.73,30.76,335400.0,12.226,12.23,12.2022,12.2141,335400.0
2011-05-25 09:55:00,30.76,30.8,30.72,30.74,145100.0,12.2141,12.23,12.1982,12.2061,145100.0
2011-05-25 10:00:00,30.74,30.76,30.68,30.69,226500.0,12.2061,12.2141,12.1823,12.1863,226500.0
2011-05-25 10:05:00,30.68,30.76,30.68,30.73,206000.0,12.1823,12.2141,12.1823,12.2022,206000.0
2011-05-25 10:10:00,30.72,30.73,30.62,30.67,216700.0,12.1982,12.2022,12.1585,12.1783,216700.0
2011-05-25 10:15:00,30.67,30.71,30.64,30.67,244100.0,12.1783,12.1942,12.1664,12.1783,244100.0
2011-05-25 10:20:00,30.67,30.72,30.64,30.7,170300.0,12.1783,12.1982,12.1664,12.1903,170300.0
2011-05-25 10:25:00,30.7,30.76,30.7,30.72,169500.0,12.1903,12.2141,12.1903,12.1982,169500.0
2011-05-25 10:30:00,30.72,30.77,30.66,30.72,336100.0,12.1982,12.218,12.1744,12.1982,336100.0
2011-05-25 10:35:00,30.72,30.79,30.71,30.76,316700.0,12.1982,12.226,12.1942,12.2141,316700.0
2011-05-25 10:40:00,30.76,30.79,30.74,30.75,243600.0,12.2141,12.226,12.2061,12.2101,243600.0
2011-05-25 10:45:00,30.75,30.79,30.69,30.7,371100.0,12.2101,12.226,12.1863,12.1903,371100.0
2011-05-25 10:50:00,30.7,30.71,30.65,30.66,248700.0,12.1903,12.1942,12.1704,12.1744,248700.0
2011-05-25 10:55:00,30.65,30.7,30.63,30.67,229500.0,12.1704,12.1903,12.1625,12.1783,229500.0
2011-05-25 11:00:00,30.67,30.71,30.65,30.68,264200.0,12.1783,12.1942,12.1704,12.1823,264200.0
2011-05-25 11:05:00,30.69,30.76,30.69,30.74,304400.0,12.1863,12.2141,12.1863,12.2061,304400.0
2011-05-25 11:10:00,30.75,30.77,30.71,30.73,247900.0,12.2101,12.218,12.1942,12.2022,247900.0
2011-05-25 11:15:00,30.73,30.77,30.73,30.74,198100.0,12.2022,12.218,12.2022,12.2061,198100.0
2011-05-25 11:20:00,30.75,30.79,30.74,30.74,223200.0,12.2101,12.226,12.2061,12.2061,223200.0
2011-05-25 11:25:00,30.75,30.75,30.69,30.71,143700.0,12.2101,12.2101,12.1863,12.1942,143700.0
2011-05-25 11:30:00,30.71,30.76,30.71,30.73,132700.0,12.1942,12.2141,12.1942,12.2022,132700.0
2011-05-25 11:35:00,30.72,30.76,30.72,30.74,114500.0,12.1982,12.2141,12.1982,12.2061,114500.0
2011-05-25 11:40:00,30.75,30.76,30.73,30.76,80200.0,12.2101,12.2141,12.2022,12.2141,80200.0
2011-05-25 11:45:00,30.75,30.8,30.72,30.73,141500.0,12.2101,12.23,12.1982,12.2022,141500.0
2011-05-25 11:50:00,30.73,30.74,30.68,30.72,165600.0,12.2022,12.2061,12.1823,12.1982,165600.0
2011-05-25 11:55:00,30.72,30.74,30.68,30.71,130300.0,12.1982,12.2061,12.1823,12.1942,130300.0
2011-05-25 12:00:00,30.71,30.74,30.7,30.74,182000.0,12.1942,12.2061,12.1903,12.2061,182000.0
2011-05-25 12:05:00,30.74,30.75,30.7,30.73,315000.0,12.2061,12.2101,12.1903,12.2022,315000.0
2011-05-25 12:10:00,30.73,30.79,30.73,30.75,215600.0,12.2022,12.226,12.2022,12.2101,215600.0
2011-05-25 12:15:00,30.76,30.76,30.72,30.72,211900.0,12.2141,12.2141,12.1982,12.1982,211900.0
2011-05-25 12:20:00,30.72,30.75,30.72,30.73,107000.0,12.1982,12.2101,12.1982,12.2022,107000.0
2011-05-25 12:25:00,30.73,30.77,30.73,30.75,104200.0,12.2022,12.218,12.2022,12.2101,104200.0
2011-05-25 12:30:00,30.75,30.79,30.73,30.75,156000.0,12.2101,12.226,12.2022,12.2101,156000.0
2011-05-25 12:35:00,30.75,30.76,30.7,30.71,131300.0,12.2101,12.2141,12.1903,12.1942,131300.0
2011-05-25 12:40:00,30.71,30.72,30.67,30.69,139700.0,12.1942,12.1982,12.1783,12.1863,139700.0
2011-05-25 12:45:00,30.69,30.7,30.63,30.63,131700.0,12.1863,12.1903,12.1625,12.1625,131700.0
2011-05-25 12:50:00,30.63,30.66,30.63,30.64,89800.0,12.1625,12.1744,12.1625,12.1664,89800.0
2011-05-25 12:55:00,30.64,30.72,30.63,30.71,97000.0,12.1664,12.1982,12.1625,12.1942,97000.0
2011-05-25 13:00:00,30.71,30.75,30.7,30.75,99800.0,12.1942,12.2101,12.1903,12.2101,99800.0
2011-05-25 13:05:00,30.74,30.74,30.72,30.74,62600.0,12.2061,12.2061,12.1982,12.2061,62600.0
2011-05-25 13:10:00,30.73,30.74,30.69,30.73,157200.0,12.2022,12.2061,12.1863,12.2022,157200.0
2011-05-25 13:15:00,30.72,30.75,30.71,30.73,125900.0,12.1982,12.2101,12.1942,12.2022,125900.0
2011-05-25 13:20:00,30.73,30.73,30.68,30.69,95200.0,12.2022,12.2022,12.1823,12.1863,95200.0
2011-05-25 13:25:00,30.69,30.69,30.67,30.68,58700.0,12.1863,12.1863,12.1783,12.1823,58700.0
2011-05-25 13:30:00,30.68,30.71,30.67,30.68,136800.0,12.1823,12.1942,12.1783,12.1823,136800.0
2011-05-25 13:35:00,30.69,30.7,30.67,30.69,119300.0,12.1863,12.1903,12.1783,12.1863,119300.0
2011-05-25 13:40:00,30.69,30.72,30.68,30.69,143700.0,12.1863,12.1982,12.1823,12.1863,143700.0
2011-05-25 13:45:00,30.7,30.7,30.65,30.65,109200.0,12.1903,12.1903,12.1704,12.1704,109200.0
2011-05-25 13:50:00,30.66,30.7,30.63,30.69,128700.0,12.1744,12.1903,12.1625,12.1863,128700.0
2011-05-25 13:55:00,30.7,30.71,30.67,30.67,135500.0,12.1903,12.1942,12.1783,12.1783,135500.0
2011-05-25 14:00:00,30.67,30.69,30.65,30.66,88700.0,12.1783,12.1863,12.1704,12.1744,88700.0
2011-05-25 14:05:00,30.65,30.69,30.64,30.68,133300.0,12.1704,12.1863,12.1664,12.1823,133300.0
2011-05-25 14:10:00,30.67,30.69,30.66,30.69,150800.0,12.1783,12.1863,12.1744,12.1863,150800.0
2011-05-25 14:15:00,30.69,30.7,30.64,30.69,191300.0,12.1863,12.1903,12.1664,12.1863,191300.0
2011-05-25 14:20:00,30.7,30.7,30.66,30.69,87600.0,12.1903,12.1903,12.1744,12.1863,87600.0
2011-05-25 14:25:00,30.69,30.71,30.67,30.7,140700.0,12.1863,12.1942,12.1783,12.1903,140700.0
2011-05-25 14:30:00,30.71,30.71,30.67,30.68,92500.0,12.1942,12.1942,12.1783,12.1823,92500.0
2011-05-25 14:35:00,30.68,30.69,30.64,30.66,114500.0,12.1823,12.1863,12.1664,12.1744,114500.0
2011-05-25 14:40:00,30.66,30.66,30.61,30.62,100000.0,12.1744,12.1744,12.1545,12.1585,100000.0
2011-05-25 14:45:00,30.62,30.65,30.6,30.6,109300.0,12.1585,12.1704,12.1505,12.1505,109300.0
2011-05-25 14:50:00,30.61,30.62,30.58,30.58,120100.0,12.1545,12.1585,12.1426,12.1426,120100.0
2011-05-25 14:55:00,30.58,30.6,30.57,30.57,167700.0,12.1426,12.1505,12.1386,12.1386,167700.0
2011-05-25 15:00:00,30.57,30.57,30.52,30.55,305000.0,12.1386,12.1386,12.1188,12.1307,305000.0
2011-05-25 15:05:00,30.55,30.59,30.55,30.56,356500.0,12.1307,12.1466,12.1307,12.1347,356500.0
2011-05-25 15:10:00,30.56,30.62,30.56,30.61,135200.0,12.1347,12.1585,12.1347,12.1545,135200.0
2011-05-25 15:15:00,30.61,30.69,30.61,30.69,314800.0,12.1545,12.1863,12.1545,12.1863,314800.0
2011-05-25 15:20:00,30.69,30.7,30.65,30.65,187000.0,12.1863,12.1903,12.1704,12.1704,187000.0
2011-05-25 15:25:00,30.65,30.67,30.63,30.65,170200.0,12.1704,12.1783,12.1625,12.1704,170200.0
2011-05-25 15:30:00,30.64,30.67,30.63,30.63,193400.0,12.1664,12.1783,12.1625,12.1625,193400.0
2011-05-25 15:35:00,30.63,30.67,30.62,30.64,180500.0,12.1625,12.1783,12.1585,12.1664,180500.0
2011-05-25 15:40:00,30.64,30.71,30.64,30.69,273100.0,12.1664,12.1942,12.1664,12.1863,273100.0
2011-05-25 15:45:00,30.69,30.7,30.63,30.63,288100.0,12.1863,12.1903,12.1625,12.1625,288100.0
2011-05-25 15:50:00,30.63,30.64,30.6,30.61,203400.0,12.1625,12.1664,12.1505,12.1545,203400.0
2011-05-25 15:55:00,30.61,30.61,30.57,30.59,462700.0,12.1545,12.1545,12.1386,12.1466,462700.0
2011-05-26 09:30:00,30.62,30.73,30.55,30.71,376600.0,12.1585,12.2022,12.1307,12.1942,376600.0
2011-05-26 09:35:00,30.71,30.87,30.71,30.86,261300.0,12.1942,12.2578,12.1942,12.2538,261300.0
2011-05-26 09:40:00,30.86,30.95,30.79,30.94,372500.0,12.2538,12.2895,12.226,12.2856,372500.0
2011-05-26 09:45:00,30.94,30.94,30.85,30.92,204100.0,12.2856,12.2856,12.2498,12.2776,204100.0
2011-05-26 09:50:00,30.92,30.97,30.8,30.81,234800.0,12.2776,12.2975,12.23,12.2339,234800.0
2011-05-26 09:55:00,30.81,30.86,30.74,30.86,293000.0,12.2339,12.2538,12.2061,12.2538,293000.0
2011-05-26 10:00:00,30.86,30.88,30.77,30.87,318200.0,12.2538,12.2617,12.218,12.2578,318200.0
2011-05-26 10:05:00,30.87,30.87,30.78,30.78,184700.0,12.2578,12.2578,12.222,12.222,184700.0
2011-05-26 10:10:00,30.78,30.8,30.68,30.69,258800.0,12.222,12.23,12.1823,12.1863,258800.0
2011-05-26 10:15:00,30.69,30.77,30.69,30.74,165100.0,12.1863,12.218,12.1863,12.2061,165100.0
2011-05-26 10:20:00,30.73,30.79,30.66,30.75,208500.0,12.2022,12.226,12.1744,12.2101,208500.0
2011-05-26 10:25:00,30.75,30.8,30.75,30.75,157100.0,12.2101,12.23,12.2101,12.2101,157100.0
2011-05-26 10:30:00,30.75,30.76,30.68,30.76,107400.0,12.2101,12.2141,12.1823,12.2141,107400.0
2011-05-26 10:35:00,30.76,30.85,30.73,30.84,257800.0,12.2141,12.2498,12.2022,12.2458,257800.0
2011-05-26 10:40:00,30.83,30.86,30.76,30.85,133000.0,12.2419,12.2538,12.2141,12.2498,133000.0
2011-05-26 10:45:00,30.84,30.84,30.78,30.82,106900.0,12.2458,12.2458,12.222,12.2379,106900.0
2011-05-26 10:50:00,30.83,30.86,30.77,30.82,230600.0,12.2419,12.2538,12.218,12.2379,230600.0
2011-05-26 10:55:00,30.82,30.82,30.72,30.73,257700.0,12.2379,12.2379,12.1982,12.2022,257700.0
2011-05-26 11:00:00,30.73,30.75,30.61,30.63,172900.0,12.2022,12.2101,12.1545,12.1625,172900.0
2011-05-26 11:05:00,30.63,30.67,30.61,30.67,255100.0,12.1625,12.1783,12.1545,12.1783,255100.0
2011-05-26 11:10:00,30.67,30.7,30.65,30.68,223500.0,12.1783,12.1903,12.1704,12.1823,223500.0
2011-05-26 11:15:00,30.68,30.77,30.65,30.77,169900.0,12.1823,12.218,12.1704,12.218,169900.0
2011-05-26 11:20:00,30.77,30.78,30.74,30.76,97200.0,12.218,12.222,12.2061,12.2141,97200.0
2011-05-26 11:25:00,30.77,30.82,30.76,30.82,101600.0,12.218,12.2379,12.2141,12.2379,101600.0
2011-05-26 11:30:00,30.83,30.84,30.8,30.82,160700.0,12.2419,12.2458,12.23,12.2379,160700.0
2011-05-26 11:35:00,30.83,30.85,30.8,30.81,112900.0,12.2419,12.2498,12.23,12.2339,112900.0
2011-05-26 11:40:00,30.81,30.85,30.8,30.84,107500.0,12.2339,12.2498,12.23,12.2458,107500.0
2011-05-26 11:45:00,30.84,30.85,30.79,30.83,137200.0,12.2458,12.2498,12.226,12.2419,137200.0
2011-05-26 11:50:00,30.83,30.86,30.81,30.81,156100.0,12.2419,12.2538,12.2339,12.2339,156100.0
2011-05-26 11:55:00,30.82,30.85,30.82,30.84,84200.0,12.2379,12.2498,12.2379,12.2458,84200.0
2011-05-26 12:00:00,30.85,30.87,30.84,30.85,99500.0,12.2498,12.2578,12.2458,12.2498,99500.0
2011-05-26 12:05:00,30.84,30.86,30.84,30.85,25300.0,12.2458,12.2538,12.2458,12.2498,25300.0
2011-05-26 12:10:00,30.85,30.9,30.85,30.86,159300.0,12.2498,12.2697,12.2498,12.2538,159300.0
2011-05-26 12:15:00,30.86,30.89,30.86,30.88,84500.0,12.2538,12.2657,12.2538,12.2617,84500.0
2011-05-26 12:20:00,30.88,30.92,30.88,30.92,55000.0,12.2617,12.2776,12.2617,12.2776,55000.0
2011-05-26 12:25:00,30.91,30.93,30.91,30.92,104600.0,12.2736,12.2816,12.2736,12.2776,104600.0
2011-05-26 12:30:00,30.93,30.94,30.91,30.91,53300.0,12.2816,12.2856,12.2736,12.2736,53300.0
2011-05-26 12:35:00,30.91,30.93,30.9,30.92,96900.0,12.2736,12.2816,12.2697,12.2776,96900.0
2011-05-26 12:40:00,30.92,30.97,30.91,30.95,103800.0,12.2776,12.2975,12.2736,12.2895,103800.0
2011-05-26 12:45:00,30.95,30.97,30.93,30.96,174600.0,12.2895,12.2975,12.2816,12.2935,174600.0
2011-05-26 12:50:00,30.97,30.97,30.92,30.92,103000.0,12.2975,12.2975,12.2776,12.2776,103000.0
2011-05-26 12:55:00,30.93,30.96,30.92,30.95,102700.0,12.2816,12.2935,12.2776,12.2895,102700.0
2011-05-26 13:00:00,30.95,30.98,30.95,30.96,108600.0,12.2895,12.3014,12.2895,12.2935,108600.0
2011-05-26 13:05:00,30.97,30.98,30.96,30.97,93700.0,12.2975,12.3014,12.2935,12.2975,93700.0
2011-05-26 13:10:00,30.97,31.0,30.96,30.99,126200.0,12.2975,12.3094,12.2935,12.3054,126200.0
2011-05-26 13:15:00,30.99,31.04,30.98,31.02,190500.0,12.3054,12.3253,12.3014,12.3173,190500.0
2011-05-26 13:20:00,31.03,31.05,31.02,31.04,115200.0,12.3213,12.3292,12.3173,12.3253,115200.0
2011-05-26 13:25:00,31.04,31.05,31.02,31.04,116000.0,12.3253,12.3292,12.3173,12.3253,116000.0
2011-05-26 13:30:00,31.03,31.07,31.02,31.06,224700.0,12.3213,12.3372,12.3173,12.3332,224700.0
2011-05-26 13:35:00,31.05,31.11,31.04,31.11,121900.0,12.3292,12.3531,12.3253,12.3531,121900.0
2011-05-26 13:40:00,31.11,31.13,31.07,31.13,118000.0,12.3531,12.361,12.3372,12.361,118000.0
2011-05-26 13:45:00,31.13,31.13,31.07,31.08,115700.0,12.361,12.361,12.3372,12.3411,115700.0
2011-05-26 13:50:00,31.08,31.14,31.06,31.12,153100.0,12.3411,12.365,12.3332,12.357,153100.0
2011-05-26 13:55:00,31.12,31.16,31.12,31.16,88300.0,12.357,12.3729,12.357,12.3729,88300.0
2011-05-26 14:00:00,31.15,31.19,31.15,31.16,121900.0,12.3689,12.3848,12.3689,12.3729,121900.0
2011-05-26 14:05:00,31.15,31.18,31.15,31.16,86300.0,12.3689,12.3808,12.3689,12.3729,86300.0
2011-05-26 14:10:00,31.16,31.19,31.15,31.19,108200.0,12.3729,12.3848,12.3689,12.3848,108200.0
2011-05-26 14:15:00,31.18,31.22,31.17,31.21,144800.0,12.3808,12.3967,12.3769,12.3928,144800.0
2011-05-26 14:20:00,31.21,31.22,31.19,31.21,108500.0,12.3928,12.3967,12.3848,12.3928,108500.0
2011-05-26 14:25:00,31.22,31.25,31.2,31.24,113300.0,12.3967,12.4086,12.3888,12.4047,113300.0
2011-05-26 14:30:00,31.24,31.25,31.2,31.21,168600.0,12.4047,12.4086,12.3888,12.3928,168600.0
2011-05-26 14:35:00,31.2,31.21,31.18,31.2,229000.0,12.3888,12.3928,12.3808,12.3888,229000.0
2011-05-26 14:40:00,31.19,31.21,31.17,31.18,181500.0,12.3848,12.3928,12.3769,12.3808,181500.0
2011-05-26 14:45:00,31.18,31.23,31.17,31.22,86900.0,12.3808,12.4007,12.3769,12.3967,86900.0
2011-05-26 14:50:00,31.21,31.22,31.16,31.18,108300.0,12.3928,12.3967,12.3729,12.3808,108300.0
2011-05-26 14:55:00,31.18,31.23,31.17,31.21,240100.0,12.3808,12.4007,12.3769,12.3928,240100.0
2011-05-26 15:00:00,31.21,31.25,31.2,31.23,124600.0,12.3928,12.4086,12.3888,12.4007,124600.0
2011-05-26 15:05:00,31.23,31.24,31.19,31.19,156900.0,12.4007,12.4047,12.3848,12.3848,156900.0
2011-05-26 15:10:00,31.2,31.2,31.17,31.17,190500.0,12.3888,12.3888,12.3769,12.3769,190500.0
2011-05-26 15:15:00,31.18,31.22,31.18,31.21,210300.0,12.3808,12.3967,12.3808,12.3928,210300.0
2011-05-26 15:20:00,31.21,31.25,31.21,31.25,199500.0,12.3928,12.4086,12.3928,12.4086,199500.0
2011-05-26 15:25:00,31.24,31.3,31.24,31.29,162800.0,12.4047,12.4285,12.4047,12.4245,162800.0
2011-05-26 15:30:00,31.29,31.32,31.25,31.32,331400.0,12.4245,12.4364,12.4086,12.4364,331400.0
2011-05-26 15:35:00,31.32,31.39,31.29,31.39,480200.0,12.4364,12.4642,12.4245,12.4642,480200.0
2011-05-26 15:40:00,31.39,31.4,31.36,31.37,280600.0,12.4642,12.4682,12.4523,12.4563,280600.0
2011-05-26 15:45:00,31.36,31.37,31.33,31.34,599900.0,12.4523,12.4563,12.4404,12.4444,599900.0
2011-05-26 15:50:00,31.34,31.35,31.32,31.33,450400.0,12.4444,12.4484,12.4364,12.4404,450400.0
2011-05-26 15:55:00,31.32,31.33,31.26,31.29,957800.0,12.4364,12.4404,12.4126,12.4245,957800.0
2011-05-27 09:30:00,31.66,31.77,31.66,31.74,636400.0,12.5714,12.6151,12.5714,12.6032,636400.0
2011-05-27 09:35:00,31.74,31.83,31.7,31.77,289700.0,12.6032,12.6389,12.5873,12.6151,289700.0
2011-05-27 09:40:00,31.78,31.85,31.76,31.85,246400.0,12.6191,12.6469,12.6112,12.6469,246400.0
2011-05-27 09:45:00,31.85,31.89,31.78,31.81,339200.0,12.6469,12.6628,12.6191,12.631,339200.0
2011-05-27 09:50:00,31.81,31.89,31.79,31.89,226200.0,12.631,12.6628,12.6231,12.6628,226200.0
2011-05-27 09:55:00,31.88,31.97,31.88,31.96,231300.0,12.6588,12.6945,12.6588,12.6906,231300.0
2011-05-27 10:00:00,31.97,31.97,31.81,31.86,485600.0,12.6945,12.6945,12.631,12.6509,485600.0
2011-05-27 10:05:00,31.87,31.93,31.82,31.83,303500.0,12.6548,12.6787,12.635,12.6389,303500.0
2011-05-27 10:10:00,31.83,31.86,31.75,31.75,282500.0,12.6389,12.6509,12.6072,12.6072,282500.0
2011-05-27 10:15:00,31.75,31.82,31.74,31.82,230700.0,12.6072,12.635,12.6032,12.635,230700.0
2011-05-27 10:20:00,31.82,31.87,31.79,31.8,399000.0,12.635,12.6548,12.6231,12.627,399000.0
2011-05-27 10:25:00,31.8,31.88,31.8,31.88,179900.0,12.627,12.6588,12.627,12.6588,179900.0
2011-05-27 10:30:00,31.88,31.88,31.79,31.79,189600.0,12.6588,12.6588,12.6231,12.6231,189600.0
2011-05-27 10:35:00,31.79,31.83,31.77,31.79,157900.0,12.6231,12.6389,12.6151,12.6231,157900.0
2011-05-27 10:40:00,31.79,31.96,31.79,31.93,439700.0,12.6231,12.6906,12.6231,12.6787,439700.0
2011-05-27 10:45:00,31.94,32.0,31.94,31.99,497200.0,12.6826,12.7065,12.6826,12.7025,497200.0
2011-05-27 10:50:00,31.99,32.0,31.97,32.0,133900.0,12.7025,12.7065,12.6945,12.7065,133900.0
2011-05-27 10:55:00,32.0,32.0,31.94,31.98,164400.0,12.7065,12.7065,12.6826,12.6985,164400.0
2011-05-27 11:00:00,31.99,32.03,31.97,32.01,213400.0,12.7025,12.7184,12.6945,12.7104,213400.0
2011-05-27 11:05:00,32.01,32.09,32.01,32.08,435900.0,12.7104,12.7422,12.7104,12.7382,435900.0
2011-05-27 11:10:00,32.08,32.09,32.0,32.03,347000.0,12.7382,12.7422,12.7065,12.7184,347000.0
2011-05-27 11:15:00,32.03,32.06,32.01,32.06,97700.0,12.7184,12.7303,12.7104,12.7303,97700.0
2011-05-27 11:20:00,32.06,32.07,31.99,32.0,130300.0,12.7303,12.7342,12.7025,12.7065,130300.0
2011-05-27 11:25:00,32.0,32.01,31.91,31.93,202800.0,12.7065,12.7104,12.6707,12.6787,202800.0
2011-05-27 11:30:00,31.94,31.94,31.87,31.92,194200.0,12.6826,12.6826,12.6548,12.6747,194200.0
2011-05-27 11:35:00,31.92,31.93,31.89,31.92,98300.0,12.6747,12.6787,12.6628,12.6747,98300.0
2011-05-27 11:40:00,31.93,31.97,31.92,31.95,99400.0,12.6787,12.6945,12.6747,12.6866,99400.0
2011-05-27 11:45:00,31.95,32.0,31.94,32.0,168300.0,12.6866,12.7065,12.6826,12.7065,168300.0
2011-05-27 11:50:00,32.0,32.01,31.96,31.97,103900.0,12.7065,12.7104,12.6906,12.6945,103900.0
2011-05-27 11:55:00,31.96,31.98,31.94,31.97,99400.0,12.6906,12.6985,12.6826,12.6945,99400.0
2011-05-27 12:00:00,31.96,31.99,31.93,31.93,134900.0,12.6906,12.7025,12.6787,12.6787,134900.0
2011-05-27 12:05:00,31.93,31.94,31.88,31.93,203200.0,12.6787,12.6826,12.6588,12.6787,203200.0
2011-05-27 12:10:00,31.93,31.97,31.92,31.95,95500.0,12.6787,12.6945,12.6747,12.6866,95500.0
2011-05-27 12:15:00,31.95,31.99,31.94,31.95,150800.0,12.6866,12.7025,12.6826,12.6866,150800.0
2011-05-27 12:20:00,31.95,31.98,31.93,31.96,84600.0,12.6866,12.6985,12.6787,12.6906,84600.0
2011-05-27 12:25:00,31.95,32.0,31.93,31.99,94800.0,12.6866,12.7065,12.6787,12.7025,94800.0
2011-05-27 12:30:00,32.0,32.0,31.98,32.0,108400.0,12.7065,12.7065,12.6985,12.7065,108400.0
2011-05-27 12:35:00,32.0,32.01,31.98,32.0,109200.0,12.7065,12.7104,12.6985,12.7065,109200.0
2011-05-27 12:40:00,32.0,32.08,31.99,32.08,78100.0,12.7065,12.7382,12.7025,12.7382,78100.0
2011-05-27 12:45:00,32.07,32.09,32.04,32.08,264800.0,12.7342,12.7422,12.7223,12.7382,264800.0
2011-05-27 12:50:00,32.08,32.09,32.02,32.04,164700.0,12.7382,12.7422,12.7144,12.7223,164700.0
2011-05-27 12:55:00,32.04,32.09,32.03,32.06,259100.0,12.7223,12.7422,12.7184,12.7303,259100.0
2011-05-27 13:00:00,32.07,32.08,32.05,32.07,122000.0,12.7342,12.7382,12.7263,12.7342,122000.0
2011-05-27 13:05:00,32.08,32.12,32.07,32.11,167000.0,12.7382,12.7541,12.7342,12.7501,167000.0
2011-05-27 13:10:00,32.11,32.13,32.07,32.07,170600.0,12.7501,12.7581,12.7342,12.7342,170600.0
2011-05-27 13:15:00,32.08,32.11,32.07,32.1,84300.0,12.7382,12.7501,12.7342,12.7462,84300.0
2011-05-27 13:20:00,32.1,32.12,32.08,32.08,80200.0,12.7462,12.7541,12.7382,12.7382,80200.0
2011-05-27 13:25:00,32.08,32.08,32.01,32.05,150500.0,12.7382,12.7382,12.7104,12.7263,150500.0
2011-05-27 13:30:00,32.05,32.06,31.96,31.97,181300.0,12.7263,12.7303,12.6906,12.6945,181300.0
2011-05-27 13:35:00,31.96,31.98,31.93,31.95,220400.0,12.6906,12.6985,12.6787,12.6866,220400.0
2011-05-27 13:40:00,31.95,31.98,31.95,31.96,131800.0,12.6866,12.6985,12.6866,12.6906,131800.0
2011-05-27 13:45:00,31.95,31.98,31.95,31.96,76200.0,12.6866,12.6985,12.6866,12.6906,76200.0
2011-05-27 13:50:00,31.96,32.01,31.95,32.0,302600.0,12.6906,12.7104,12.6866,12.7065,302600.0
2011-05-27 13:55:00,32.0,32.04,31.99,32.0,114700.0,12.7065,12.7223,12.7025,12.7065,114700.0
2011-05-27 14:00:00,32.0,32.04,31.97,32.01,313300.0,12.7065,12.7223,12.6945,12.7104,313300.0
2011-05-27 14:05:00,32.01,32.04,31.96,31.98,195700.0,12.7104,12.7223,12.6906,12.6985,195700.0
2011-05-27 14:10:00,31.97,32.01,31.97,32.0,73600.0,12.6945,12.7104,12.6945,12.7065,73600.0
2011-05-27 14:15:00,32.0,32.03,31.99,32.0,90800.0,12.7065,12.7184,12.7025,12.7065,90800.0
2011-05-27 14:20:00,32.0,32.02,31.99,32.0,84200.0,12.7065,12.7144,12.7025,12.7065,84200.0
2011-05-27 14:25:00,32.0,32.0,31.95,31.96,88300.0,12.7065,12.7065,12.6866,12.6906,88300.0
2011-05-27 14:30:00,31.96,31.97,31.96,31.97,39500.0,12.6906,12.6945,12.6906,12.6945,39500.0
2011-05-27 14:35:00,31.96,32.02,31.96,31.99,151000.0,12.6906,12.7144,12.6906,12.7025,151000.0
2011-05-27 14:40:00,32.0,32.0,31.9,31.91,145100.0,12.7065,12.7065,12.6667,12.6707,145100.0
2011-05-27 14:45:00,31.91,31.92,31.85,31.87,268500.0,12.6707,12.6747,12.6469,12.6548,268500.0
2011-05-27 14:50:00,31.87,31.89,31.85,31.88,104900.0,12.6548,12.6628,12.6469,12.6588,104900.0
2011-05-27 14:55:00,31.89,31.91,31.84,31.84,185100.0,12.6628,12.6707,12.6429,12.6429,185100.0
2011-05-27 15:00:00,31.85,31.85,31.81,31.84,245100.0,12.6469,12.6469,12.631,12.6429,245100.0
2011-05-27 15:05:00,31.83,31.87,31.83,31.87,166700.0,12.6389,12.6548,12.6389,12.6548,166700.0
2011-05-27 15:10:00,31.87,31.91,31.87,31.91,97200.0,12.6548,12.6707,12.6548,12.6707,97200.0
2011-05-27 15:15:00,31.9,31.94,31.88,31.94,141700.0,12.6667,12.6826,12.6588,12.6826,141700.0
2011-05-27 15:20:00,31.94,31.94,31.9,31.9,160500.0,12.6826,12.6826,12.6667,12.6667,160500.0
2011-05-27 15:25:00,31.9,31.92,31.89,31.9,106900.0,12.6667,12.6747,12.6628,12.6667,106900.0
2011-05-27 15:30:00,31.9,31.97,31.9,31.96,273600.0,12.6667,12.6945,12.6667,12.6906,273600.0
2011-05-27 15:35:00,31.95,31.96,31.88,31.89,236900.0,12.6866,12.6906,12.6588,12.6628,236900.0
2011-05-27 15:40:00,31.89,31.9,31.82,31.82,308200.0,12.6628,12.6667,12.635,12.635,308200.0
2011-05-27 15:45:00,31.82,31.89,31.81,31.88,403800.0,12.635,12.6628,12.631,12.6588,403800.0
2011-05-27 15:50:00,31.89,31.91,31.87,31.9,385400.0,12.6628,12.6707,12.6548,12.6667,385400.0
2011-05-27 15:55:00,31.9,31.93,31.88,31.89,659500.0,12.6667,12.6787,12.6588,12.6628,659500.0
2011-05-31 09:30:00,32.3,32.42,32.23,32.31,460200.0,12.8256,12.8732,12.7978,12.8295,460200.0
2011-05-31 09:35:00,32.31,32.34,32.25,32.27,413000.0,12.8295,12.8415,12.8057,12.8137,413000.0
2011-05-31 09:40:00,32.27,32.27,32.18,32.19,278200.0,12.8137,12.8137,12.7779,12.7819,278200.0
2011-05-31 09:45:00,32.18,32.18,32.03,32.05,892100.0,12.7779,12.7779,12.7184,12.7263,892100.0
2011-05-31 09:50:00,32.05,32.14,32.05,32.08,436500.0,12.7263,12.762,12.7263,12.7382,436500.0
2011-05-31 09:55:00,32.09,32.1,32.05,32.06,388600.0,12.7422,12.7462,12.7263,12.7303,388600.0
2011-05-31 10:00:00,32.06,32.06,31.99,31.99,335300.0,12.7303,12.7303,12.7025,12.7025,335300.0
2011-05-31 10:05:00,31.99,32.12,31.98,32.11,371800.0,12.7025,12.7541,12.6985,12.7501,371800.0
2011-05-31 10:10:00,32.1,32.15,32.04,32.04,205600.0,12.7462,12.766,12.7223,12.7223,205600.0
2011-05-31 10:15:00,32.04,32.06,31.99,32.0,266600.0,12.7223,12.7303,12.7025,12.7065,266600.0
2011-05-31 10:20:00,32.0,32.03,31.91,31.93,348400.0,12.7065,12.7184,12.6707,12.6787,348400.0
2011-05-31 10:25:00,31.93,31.93,31.88,31.92,196800.0,12.6787,12.6787,12.6588,12.6747,196800.0
2011-05-31 10:30:00,31.92,31.93,31.81,31.87,293900.0,12.6747,12.6787,12.631,12.6548,293900.0
2011-05-31 10:35:00,31.87,31.89,31.82,31.86,197700.0,12.6548,12.6628,12.635,12.6509,197700.0
2011-05-31 10:40:00,31.87,31.93,31.86,31.92,202400.0,12.6548,12.6787,12.6509,12.6747,202400.0
2011-05-31 10:45:00,31.92,31.96,31.9,31.95,273400.0,12.6747,12.6906,12.6667,12.6866,273400.0
2011-05-31 10:50:00,31.95,31.98,31.87,31.91,409000.0,12.6866,12.6985,12.6548,12.6707,409000.0
2011-05-31 10:55:00,31.91,31.95,31.89,31.9,137700.0,12.6707,12.6866,12.6628,12.6667,137700.0
2011-05-31 11:00:00,31.9,31.98,31.9,31.98,172200.0,12.6667,12.6985,12.6667,12.6985,172200.0
2011-05-31 11:05:00,31.97,32.0,31.95,31.98,178600.0,12.6945,12.7065,12.6866,12.6985,178600.0
2011-05-31 11:10:00,31.98,32.02,31.97,31.99,136700.0,12.6985,12.7144,12.6945,12.7025,136700.0
2011-05-31 11:15:00,31.99,32.0,31.96,31.99,165200.0,12.7025,12.7065,12.6906,12.7025,165200.0
2011-05-31 11:20:00,31.99,32.03,31.98,32.02,112100.0,12.7025,12.7184,12.6985,12.7144,112100.0
2011-05-31 11:25:00,32.02,32.03,31.96,31.96,103300.0,12.7144,12.7184,12.6906,12.6906,103300.0
2011-05-31 11:30:00,31.97,31.98,31.94,31.97,117600.0,12.6945,12.6985,12.6826,12.6945,117600.0
2011-05-31 11:35:00,31.97,32.02,31.96,31.96,138800.0,12.6945,12.7144,12.6906,12.6906,138800.0
2011-05-31 11:40:00,31.97,32.0,31.96,31.96,83600.0,12.6945,12.7065,12.6906,12.6906,83600.0
2011-05-31 11:45:00,31.96,32.0,31.95,31.95,119300.0,12.6906,12.7065,12.6866,12.6866,119300.0
2011-05-31 11:50:00,31.94,31.96,31.92,31.95,178300.0,12.6826,12.6906,12.6747,12.6866,178300.0
2011-05-31 11:55:00,31.95,31.95,31.87,31.89,126400.0,12.6866,12.6866,12.6548,12.6628,126400.0
2011-05-31 12:00:00,31.89,31.91,31.87,31.88,151900.0,12.6628,12.6707,12.6548,12.6588,151900.0
2011-05-31 12:05:00,31.88,31.92,31.88,31.89,101700.0,12.6588,12.6747,12.6588,12.6628,101700.0
2011-05-31 12:10:00,31.89,31.9,31.86,31.87,169800.0,12.6628,12.6667,12.6509,12.6548,169800.0
2011-05-31 12:15:00,31.87,31.87,31.83,31.85,213200.0,12.6548,12.6548,12.6389,12.6469,213200.0
2011-05-31 12:20:00,31.84,31.89,31.83,31.87,252600.0,12.6429,12.6628,12.6389,12.6548,252600.0
2011-05-31 12:25:00,31.87,31.91,31.86,31.89,126600.0,12.6548,12.6707,12.6509,12.6628,126600.0
2011-05-31 12:30:00,31.89,31.9,31.83,31.84,108200.0,12.6628,12.6667,12.6389,12.6429,108200.0
2011-05-31 12:35:00,31.84,31.86,31.82,31.84,216100.0,12.6429,12.6509,12.635,12.6429,216100.0
2011-05-31 12:40:00,31.84,31.87,31.8,31.83,291000.0,12.6429,12.6548,12.627,12.6389,291000.0
2011-05-31 12:45:00,31.82,31.86,31.82,31.82,282000.0,12.635,12.6509,12.635,12.635,282000.0
2011-05-31 12:50:00,31.82,31.84,31.81,31.82,314000.0,12.635,12.6429,12.631,12.635,314000.0
2011-05-31 12:55:00,31.82,31.84,31.77,31.77,149700.0,12.635,12.6429,12.6151,12.6151,149700.0
2011-05-31 13:00:00,31.78,31.84,31.76,31.82,108500.0,12.6191,12.6429,12.6112,12.635,108500.0
2011-05-31 13:05:00,31.82,31.83,31.79,31.82,83500.0,12.635,12.6389,12.6231,12.635,83500.0
2011-05-31 13:10:00,31.83,31.87,31.82,31.87,75100.0,12.6389,12.6548,12.635,12.6548,75100.0
2011-05-31 13:15:00,31.87,31.88,31.84,31.88,124200.0,12.6548,12.6588,12.6429,12.6588,124200.0
2011-05-31 13:20:00,31.88,31.89,31.83,31.84,135500.0,12.6588,12.6628,12.6389,12.6429,135500.0
2011-05-31 13:25:00,31.85,31.85,31.81,31.83,116200.0,12.6469,12.6469,12.631,12.6389,116200.0
2011-05-31 13:30:00,31.83,31.84,31.8,31.8,71900.0,12.6389,12.6429,12.627,12.627,71900.0
2011-05-31 13:35:00,31.8,31.86,31.8,31.81,102100.0,12.627,12.6509,12.627,12.631,102100.0
2011-05-31 13:40:00,31.81,31.88,31.8,31.88,122000.0,12.631,12.6588,12.627,12.6588,122000.0
2011-05-31 13:45:00,31.88,31.9,31.84,31.84,135000.0,12.6588,12.6667,12.6429,12.6429,135000.0
2011-05-31 13:50:00,31.85,31.94,31.84,31.91,149600.0,12.6469,12.6826,12.6429,12.6707,149600.0
2011-05-31 13:55:00,31.91,31.93,31.9,31.92,127500.0,12.6707,12.6787,12.6667,12.6747,127500.0
2011-05-31 14:00:00,31.93,31.98,31.92,31.98,122000.0,12.6787,12.6985,12.6747,12.6985,122000.0
2011-05-31 14:05:00,31.97,31.99,31.96,31.99,85300.0,12.6945,12.7025,12.6906,12.7025,85300.0
2011-05-31 14:10:00,31.99,32.0,31.98,32.0,37900.0,12.7025,12.7065,12.6985,12.7065,37900.0
2011-05-31 14:15:00,32.0,32.01,31.98,31.99,125900.0,12.7065,12.7104,12.6985,12.7025,125900.0
2011-05-31 14:20:00,31.99,32.0,31.93,31.94,135300.0,12.7025,12.7065,12.6787,12.6826,135300.0
2011-05-31 14:25:00,31.94,31.94,31.9,31.92,179400.0,12.6826,12.6826,12.6667,12.6747,179400.0
2011-05-31 14:30:00,31.92,31.92,31.88,31.9,118600.0,12.6747,12.6747,12.6588,12.6667,118600.0
2011-05-31 14:35:00,31.89,31.93,31.89,31.93,82600.0,12.6628,12.6787,12.6628,12.6787,82600.0
2011-05-31 14:40:00,31.92,31.96,31.92,31.96,107500.0,12.6747,12.6906,12.6747,12.6906,107500.0
2011-05-31 14:45:00,31.96,31.96,31.91,31.91,113700.0,12.6906,12.6906,12.6707,12.6707,113700.0
2011-05-31 14:50:00,31.91,31.95,31.91,31.93,127000.0,12.6707,12.6866,12.6707,12.6787,127000.0
2011-05-31 14:55:00,31.93,31.95,31.92,31.95,72500.0,12.6787,12.6866,12.6747,12.6866,72500.0
2011-05-31 15:00:00,31.94,31.98,31.93,31.96,161400.0,12.6826,12.6985,12.6787,12.6906,161400.0
2011-05-31 15:05:00,31.96,32.04,31.96,32.03,287500.0,12.6906,12.7223,12.6906,12.7184,287500.0
2011-05-31 15:10:00,32.03,32.06,32.02,32.05,350100.0,12.7184,12.7303,12.7144,12.7263,350100.0
2011-05-31 15:15:00,32.05,32.13,32.05,32.1,378600.0,12.7263,12.7581,12.7263,12.7462,378600.0
2011-05-31 15:20:00,32.1,32.11,32.07,32.08,262500.0,12.7462,12.7501,12.7342,12.7382,262500.0
2011-05-31 15:25:00,32.09,32.11,32.07,32.11,227100.0,12.7422,12.7501,12.7342,12.7501,227100.0
2011-05-31 15:30:00,32.11,32.11,32.05,32.07,216600.0,12.7501,12.7501,12.7263,12.7342,216600.0
2011-05-31 15:35:00,32.06,32.08,32.05,32.06,184300.0,12.7303,12.7382,12.7263,12.7303,184300.0
2011-05-31 15:40:00,32.07,32.11,32.06,32.1,273600.0,12.7342,12.7501,12.7303,12.7462,273600.0
2011-05-31 15:45:00,32.11,32.14,32.1,32.14,530200.0,12.7501,12.762,12.7462,12.762,530200.0
2011-05-31 15:50:00,32.14,32.15,32.08,32.09,435600.0,12.762,12.766,12.7382,12.7422,435600.0
2011-05-31 15:55:00,32.09,32.23,32.09,32.23,1992300.0,12.7422,12.7978,12.7422,12.7978,1992300.0
2011-06-01 09:30:00,31.88,32.12,31.84,32.12,408100.0,12.6588,12.7541,12.6429,12.7541,408100.0
2011-06-01 09:35:00,32.13,32.19,32.07,32.13,443100.0,12.7581,12.7819,12.7342,12.7581,443100.0
2011-06-01 09:40:00,32.13,32.18,32.11,32.16,194400.0,12.7581,12.7779,12.7501,12.77,194400.0
2011-06-01 09:45:00,32.16,32.18,32.08,32.09,206900.0,12.77,12.7779,12.7382,12.7422,206900.0
2011-06-01 09:50:00,32.08,32.12,32.07,32.09,253500.0,12.7382,12.7541,12.7342,12.7422,253500.0
2011-06-01 09:55:00,32.1,32.16,32.07,32.07,304200.0,12.7462,12.77,12.7342,12.7342,304200.0
2011-06-01 10:00:00,32.07,32.08,31.9,31.93,489200.0,12.7342,12.7382,12.6667,12.6787,489200.0
2011-06-01 10:05:00,31.93,31.99,31.89,31.94,188600.0,12.6787,12.7025,12.6628,12.6826,188600.0
2011-06-01 10:10:00,31.94,31.94,31.81,31.88,354400.0,12.6826,12.6826,12.631,12.6588,354400.0
2011-06-01 10:15:00,31.88,31.9,31.81,31.86,259700.0,12.6588,12.6667,12.631,12.6509,259700.0
2011-06-01 10:20:00,31.86,31.92,31.8,31.82,89700.0,12.6509,12.6747,12.627,12.635,89700.0
2011-06-01 10:25:00,31.83,31.84,31.78,31.79,115000.0,12.6389,12.6429,12.6191,12.6231,115000.0
2011-06-01 10:30:00,31.79,31.82,31.77,31.78,134600.0,12.6231,12.635,12.6151,12.6191,134600.0
2011-06-01 10:35:00,31.79,31.82,31.78,31.82,127800.0,12.6231,12.635,12.6191,12.635,127800.0
2011-06-01 10:40:00,31.82,31.88,31.78,31.83,107900.0,12.635,12.6588,12.6191,12.6389,107900.0
2011-06-01 10:45:00,31.82,31.85,31.78,31.79,139600.0,12.635,12.6469,12.6191,12.6231,139600.0
2011-06-01 10:50:00,31.78,31.84,31.75,31.83,170900.0,12.6191,12.6429,12.6072,12.6389,170900.0
2011-06-01 10:55:00,31.83,31.89,31.8,31.88,110000.0,12.6389,12.6628,12.627,12.6588,110000.0
2011-06-01 11:00:00,31.88,31.92,31.85,31.9,174700.0,12.6588,12.6747,12.6469,12.6667,174700.0
2011-06-01 11:05:00,31.9,31.99,31.9,31.98,155800.0,12.6667,12.7025,12.6667,12.6985,155800.0
2011-06-01 11:10:00,31.98,31.98,31.94,31.94,144600.0,12.6985,12.6985,12.6826,12.6826,144600.0
2011-06-01 11:15:00,31.94,31.95,31.88,31.88,199500.0,12.6826,12.6866,12.6588,12.6588,199500.0
2011-06-01 11:20:00,31.89,31.92,31.87,31.92,203600.0,12.6628,12.6747,12.6548,12.6747,203600.0
2011-06-01 11:25:00,31.92,31.98,31.91,31.97,125400.0,12.6747,12.6985,12.6707,12.6945,125400.0
2011-06-01 11:30:00,31.97,32.0,31.95,31.96,114000.0,12.6945,12.7065,12.6866,12.6906,114000.0
2011-06-01 11:35:00,31.96,31.96,31.93,31.95,127100.0,12.6906,12.6906,12.6787,12.6866,127100.0
2011-06-01 11:40:00,31.96,32.0,31.95,31.97,75800.0,12.6906,12.7065,12.6866,12.6945,75800.0
2011-06-01 11:45:00,31.98,32.0,31.94,31.98,187100.0,12.6985,12.7065,12.6826,12.6985,187100.0
2011-06-01 11:50:00,31.98,31.99,31.95,31.97,216300.0,12.6985,12.7025,12.6866,12.6945,216300.0
2011-06-01 11:55:00,31.96,32.0,31.95,31.98,133900.0,12.6906,12.7065,12.6866,12.6985,133900.0
2011-06-01 12:00:00,31.97,32.0,31.9,31.9,108200.0,12.6945,12.7065,12.6667,12.6667,108200.0
2011-06-01 12:05:00,31.9,31.9,31.82,31.84,107800.0,12.6667,12.6667,12.635,12.6429,107800.0
2011-06-01 12:10:00,31.84,31.84,31.78,31.78,159400.0,12.6429,12.6429,12.6191,12.6191,159400.0
2011-06-01 12:15:00,31.79,31.81,31.78,31.78,87300.0,12.6231,12.631,12.6191,12.6191,87300.0
2011-06-01 12:20:00,31.79,31.79,31.73,31.74,271300.0,12.6231,12.6231,12.5992,12.6032,271300.0
2011-06-01 12:25:00,31.73,31.74,31.71,31.71,70800.0,12.5992,12.6032,12.5913,12.5913,70800.0
2011-06-01 12:30:00,31.71,31.79,31.71,31.77,93200.0,12.5913,12.6231,12.5913,12.6151,93200.0
2011-06-01 12:35:00,31.77,31.8,31.76,31.8,67700.0,12.6151,12.627,12.6112,12.627,67700.0
2011-06-01 12:40:00,31.79,31.8,31.75,31.78,119500.0,12.6231,12.627,12.6072,12.6191,119500.0
2011-06-01 12:45:00,31.78,31.79,31.72,31.74,153600.0,12.6191,12.6231,12.5953,12.6032,153600.0
2011-06-01 12:50:00,31.74,31.75,31.71,31.72,130200.0,12.6032,12.6072,12.5913,12.5953,130200.0
2011-06-01 12:55:00,31.73,31.73,31.66,31.67,146000.0,12.5992,12.5992,12.5714,12.5754,146000.0
2011-06-01 13:00:00,31.67,31.71,31.65,31.66,156400.0,12.5754,12.5913,12.5675,12.5714,156400.0
2011-06-01 13:05:00,31.66,31.69,31.64,31.67,156000.0,12.5714,12.5834,12.5635,12.5754,156000.0
2011-06-01 13:10:00,31.68,31.69,31.62,31.65,127900.0,12.5794,12.5834,12.5556,12.5675,127900.0
2011-06-01 13:15:00,31.64,31.66,31.62,31.65,155600.0,12.5635,12.5714,12.5556,12.5675,155600.0
2011-06-01 13:20:00,31.64,31.67,31.63,31.67,177100.0,12.5635,12.5754,12.5595,12.5754,177100.0
2011-06-01 13:25:00,31.66,31.67,31.59,31.61,156400.0,12.5714,12.5754,12.5437,12.5516,156400.0
2011-06-01 13:30:00,31.61,31.65,31.55,31.64,201100.0,12.5516,12.5675,12.5278,12.5635,201100.0
2011-06-01 13:35:00,31.65,31.71,31.62,31.7,122100.0,12.5675,12.5913,12.5556,12.5873,122100.0
2011-06-01 13:40:00,31.7,31.7,31.68,31.7,69100.0,12.5873,12.5873,12.5794,12.5873,69100.0
2011-06-01 13:45:00,31.7,31.73,31.69,31.7,109600.0,12.5873,12.5992,12.5834,12.5873,109600.0
2011-06-01 13:50:00,31.69,31.7,31.66,31.69,81900.0,12.5834,12.5873,12.5714,12.5834,81900.0
2011-06-01 13:55:00,31.68,31.72,31.66,31.71,136700.0,12.5794,12.5953,12.5714,12.5913,136700.0
2011-06-01 14:00:00,31.71,31.71,31.68,31.7,189300.0,12.5913,12.5913,12.5794,12.5873,189300.0
2011-06-01 14:05:00,31.7,31.71,31.66,31.68,153100.0,12.5873,12.5913,12.5714,12.5794,153100.0
2011-06-01 14:10:00,31.68,31.7,31.63,31.66,114900.0,12.5794,12.5873,12.5595,12.5714,114900.0
2011-06-01 14:15:00,31.66,31.7,31.64,31.69,129900.0,12.5714,12.5873,12.5635,12.5834,129900.0
2011-06-01 14:20:00,31.69,31.71,31.68,31.69,104800.0,12.5834,12.5913,12.5794,12.5834,104800.0
2011-06-01 14:25:00,31.69,31.7,31.67,31.69,102500.0,12.5834,12.5873,12.5754,12.5834,102500.0
2011-06-01 14:30:00,31.69,31.7,31.66,31.67,242400.0,12.5834,12.5873,12.5714,12.5754,242400.0
2011-06-01 14:35:00,31.67,31.7,31.66,31.7,131700.0,12.5754,12.5873,12.5714,12.5873,131700.0
2011-06-01 14:40:00,31.7,31.7,31.62,31.64,142800.0,12.5873,12.5873,12.5556,12.5635,142800.0
2011-06-01 14:45:00,31.64,31.66,31.61,31.61,163200.0,12.5635,12.5714,12.5516,12.5516,163200.0
2011-06-01 14:50:00,31.61,31.63,31.58,31.62,287500.0,12.5516,12.5595,12.5397,12.5556,287500.0
2011-06-01 14:55:00,31.62,31.65,31.61,31.62,191500.0,12.5556,12.5675,12.5516,12.5556,191500.0
2011-06-01 15:00:00,31.62,31.64,31.61,31.62,217600.0,12.5556,12.5635,12.5516,12.5556,217600.0
2011-06-01 15:05:00,31.61,31.63,31.56,31.59,183000.0,12.5516,12.5595,12.5317,12.5437,183000.0
2011-06-01 15:10:00,31.58,31.62,31.53,31.54,229100.0,12.5397,12.5556,12.5198,12.5238,229100.0
2011-06-01 15:15:00,31.54,31.57,31.53,31.57,169300.0,12.5238,12.5357,12.5198,12.5357,169300.0
2011-06-01 15:20:00,31.57,31.58,31.48,31.48,233400.0,12.5357,12.5397,12.5,12.5,233400.0
2011-06-01 15:25:00,31.47,31.55,31.47,31.52,302900.0,12.496,12.5278,12.496,12.5159,302900.0
2011-06-01 15:30:00,31.52,31.6,31.52,31.58,299500.0,12.5159,12.5476,12.5159,12.5397,299500.0
2011-06-01 15:35:00,31.59,31.61,31.57,31.58,215100.0,12.5437,12.5516,12.5357,12.5397,215100.0
2011-06-01 15:40:00,31.58,31.59,31.46,31.46,291700.0,12.5397,12.5437,12.492,12.492,291700.0
2011-06-01 15:45:00,31.46,31.5,31.44,31.49,350900.0,12.492,12.5079,12.4841,12.5039,350900.0
2011-06-01 15:50:00,31.49,31.55,31.46,31.54,400600.0,12.5039,12.5278,12.492,12.5238,400600.0
2011-06-01 15:55:00,31.54,31.61,31.54,31.58,662500.0,12.5238,12.5516,12.5238,12.5397,662500.0
2011-06-02 09:30:00,31.63,31.82,31.63,31.79,349800.0,12.5595,12.635,12.5595,12.6231,349800.0
2011-06-02 09:35:00,31.8,31.85,31.69,31.74,399100.0,12.627,12.6469,12.5834,12.6032,399100.0
2011-06-02 09:40:00,31.74,31.76,31.65,31.67,377300.0,12.6032,12.6112,12.5675,12.5754,377300.0
2011-06-02 09:45:00,31.67,31.77,31.63,31.73,422500.0,12.5754,12.6151,12.5595,12.5992,422500.0
2011-06-02 09:50:00,31.72,31.88,31.7,31.81,239200.0,12.5953,12.6588,12.5873,12.631,239200.0
2011-06-02 09:55:00,31.8,31.89,31.8,31.89,169600.0,12.627,12.6628,12.627,12.6628,169600.0
2011-06-02 10:00:00,31.89,31.95,31.81,31.88,285100.0,12.6628,12.6866,12.631,12.6588,285100.0
2011-06-02 10:05:00,31.89,31.91,31.85,31.89,208800.0,12.6628,12.6707,12.6469,12.6628,208800.0
2011-06-02 10:10:00,31.88,31.97,31.88,31.92,146200.0,12.6588,12.6945,12.6588,12.6747,146200.0
2011-06-02 10:15:00,31.93,31.93,31.83,31.85,239300.0,12.6787,12.6787,12.6389,12.6469,239300.0
2011-06-02 10:20:00,31.85,31.86,31.79,31.8,388200.0,12.6469,12.6509,12.6231,12.627,388200.0
2011-06-02 10:25:00,31.8,31.81,31.73,31.8,159300.0,12.627,12.631,12.5992,12.627,159300.0
2011-06-02 10:30:00,31.81,31.84,31.77,31.79,308900.0,12.631,12.6429,12.6151,12.6231,308900.0
2011-06-02 10:35:00,31.79,31.81,31.74,31.81,528400.0,12.6231,12.631,12.6032,12.631,528400.0
2011-06-02 10:40:00,31.8,31.9,31.78,31.85,255400.0,12.627,12.6667,12.6191,12.6469,255400.0
2011-06-02 10:45:00,31.85,31.88,31.83,31.86,149200.0,12.6469,12.6588,12.6389,12.6509,149200.0
2011-06-02 10:50:00,31.85,31.86,31.81,31.83,128700.0,12.6469,12.6509,12.631,12.6389,128700.0
2011-06-02 10:55:00,31.83,31.84,31.78,31.8,166500.0,12.6389,12.6429,12.6191,12.627,166500.0
2011-06-02 11:00:00,31.79,31.81,31.72,31.72,300700.0,12.6231,12.631,12.5953,12.5953,300700.0
2011-06-02 11:05:00,31.71,31.71,31.64,31.69,143500.0,12.5913,12.5913,12.5635,12.5834,143500.0
2011-06-02 11:10:00,31.7,31.72,31.63,31.69,195000.0,12.5873,12.5953,12.5595,12.5834,195000.0
2011-06-02 11:15:00,31.69,31.7,31.64,31.64,103500.0,12.5834,12.5873,12.5635,12.5635,103500.0
2011-06-02 11:20:00,31.65,31.66,31.58,31.62,227500.0,12.5675,12.5714,12.5397,12.5556,227500.0
2011-06-02 11:25:00,31.63,31.63,31.49,31.52,489800.0,12.5595,12.5595,12.5039,12.5159,489800.0
2011-06-02 11:30:00,31.52,31.53,31.45,31.46,247600.0,12.5159,12.5198,12.4881,12.492,247600.0
2011-06-02 11:35:00,31.46,31.48,31.42,31.43,224400.0,12.492,12.5,12.4761,12.4801,224400.0
2011-06-02 11:40:00,31.44,31.48,31.41,31.48,398400.0,12.4841,12.5,12.4722,12.5,398400.0
2011-06-02 11:45:00,31.47,31.51,31.42,31.45,230300.0,12.496,12.5119,12.4761,12.4881,230300.0
2011-06-02 11:50:00,31.45,31.5,31.43,31.48,149400.0,12.4881,12.5079,12.4801,12.5,149400.0
2011-06-02 11:55:00,31.47,31.53,31.47,31.53,225600.0,12.496,12.5198,12.496,12.5198,225600.0
2011-06-02 12:00:00,31.52,31.62,31.52,31.61,285700.0,12.5159,12.5556,12.5159,12.5516,285700.0
2011-06-02 12:05:00,31.61,31.64,31.6,31.62,140600.0,12.5516,12.5635,12.5476,12.5556,140600.0
2011-06-02 12:10:00,31.62,31.73,31.62,31.73,301800.0,12.5556,12.5992,12.5556,12.5992,301800.0
2011-06-02 12:15:00,31.72,31.79,31.72,31.76,328000.0,12.5953,12.6231,12.5953,12.6112,328000.0
2011-06-02 12:20:00,31.76,31.81,31.76,31.78,141800.0,12.6112,12.631,12.6112,12.6191,141800.0
2011-06-02 12:25:00,31.78,31.84,31.75,31.84,119400.0,12.6191,12.6429,12.6072,12.6429,119400.0
2011-06-02 12:30:00,31.84,31.84,31.77,31.78,162000.0,12.6429,12.6429,12.6151,12.6191,162000.0
2011-06-02 12:35:00,31.78,31.78,31.72,31.75,95600.0,12.6191,12.6191,12.5953,12.6072,95600.0
2011-06-02 12:40:00,31.75,31.8,31.71,31.79,125400.0,12.6072,12.627,12.5913,12.6231,125400.0
2011-06-02 12:45:00,31.79,31.8,31.75,31.8,90400.0,12.6231,12.627,12.6072,12.627,90400.0
2011-06-02 12:50:00,31.8,31.84,31.8,31.82,77600.0,12.627,12.6429,12.627,12.635,77600.0
2011-06-02 12:55:00,31.82,31.82,31.79,31.8,61600.0,12.635,12.635,12.6231,12.627,61600.0
2011-06-02 13:00:00,31.8,31.83,31.8,31.82,137000.0,12.627,12.6389,12.627,12.635,137000.0
2011-06-02 13:05:00,31.82,31.87,31.81,31.84,121700.0,12.635,12.6548,12.631,12.6429,121700.0
2011-06-02 13:10:00,31.84,31.86,31.77,31.79,131200.0,12.6429,12.6509,12.6151,12.6231,131200.0
2011-06-02 13:15:00,31.8,31.8,31.76,31.78,166600.0,12.627,12.627,12.6112,12.6191,166600.0
2011-06-02 13:20:00,31.77,31.8,31.77,31.78,67900.0,12.6151,12.627,12.6151,12.6191,67900.0
2011-06-02 13:25:00,31.77,31.83,31.77,31.79,117900.0,12.6151,12.6389,12.6151,12.6231,117900.0
2011-06-02 13:30:00,31.79,31.79,31.68,31.7,377900.0,12.6231,12.6231,12.5794,12.5873,377900.0
2011-06-02 13:35:00,31.7,31.71,31.66,31.66,212900.0,12.5873,12.5913,12.5714,12.5714,212900.0
2011-06-02 13:40:00,31.66,31.69,31.64,31.69,362800.0,12.5714,12.5834,12.5635,12.5834,362800.0
2011-06-02 13:45:00,31.69,31.72,31.68,31.68,57800.0,12.5834,12.5953,12.5794,12.5794,57800.0
2011-06-02 13:50:00,31.68,31.72,31.66,31.72,101100.0,12.5794,12.5953,12.5714,12.5953,101100.0
2011-06-02 13:55:00,31.71,31.78,31.71,31.77,73800.0,12.5913,12.6191,12.5913,12.6151,73800.0
2011-06-02 14:00:00,31.78,31.83,31.77,31.79,73300.0,12.6191,12.6389,12.6151,12.6231,73300.0
2011-06-02 14:05:00,31.78,31.79,31.77,31.79,48600.0,12.6191,12.6231,12.6151,12.6231,48600.0
2011-06-02 14:10:00,31.78,31.82,31.77,31.8,118800.0,12.6191,12.635,12.6151,12.627,118800.0
2011-06-02 14:15:00,31.8,31.82,31.67,31.7,157200.0,12.627,12.635,12.5754,12.5873,157200.0
2011-06-02 14:20:00,31.71,31.74,31.68,31.71,70700.0,12.5913,12.6032,12.5794,12.5913,70700.0
2011-06-02 14:25:00,31.71,31.78,31.69,31.77,51800.0,12.5913,12.6191,12.5834,12.6151,51800.0
2011-06-02 14:30:00,31.77,31.86,31.77,31.86,67400.0,12.6151,12.6509,12.6151,12.6509,67400.0
2011-06-02 14:35:00,31.86,31.88,31.83,31.85,149200.0,12.6509,12.6588,12.6389,12.6469,149200.0
2011-06-02 14:40:00,31.86,31.87,31.82,31.82,125200.0,12.6509,12.6548,12.635,12.635,125200.0
2011-06-02 14:45:00,31.82,31.89,31.81,31.86,141000.0,12.635,12.6628,12.631,12.6509,141000.0
2011-06-02 14:50:00,31.86,31.88,31.81,31.82,95900.0,12.6509,12.6588,12.631,12.635,95900.0
2011-06-02 14:55:00,31.83,31.88,31.82,31.88,66600.0,12.6389,12.6588,12.635,12.6588,66600.0
2011-06-02 15:00:00,31.87,31.95,31.87,31.95,220200.0,12.6548,12.6866,12.6548,12.6866,220200.0
2011-06-02 15:05:00,31.94,32.0,31.94,31.95,156200.0,12.6826,12.7065,12.6826,12.6866,156200.0
2011-06-02 15:10:00,31.95,32.0,31.95,31.98,161700.0,12.6866,12.7065,12.6866,12.6985,161700.0
2011-06-02 15:15:00,31.99,32.04,31.95,31.95,307800.0,12.7025,12.7223,12.6866,12.6866,307800.0
2011-06-02 15:20:00,31.94,31.99,31.93,31.96,170600.0,12.6826,12.7025,12.6787,12.6906,170600.0
2011-06-02 15:25:00,31.96,31.97,31.94,31.97,93300.0,12.6906,12.6945,12.6826,12.6945,93300.0
2011-06-02 15:30:00,31.97,32.03,31.96,31.99,316900.0,12.6945,12.7184,12.6906,12.7025,316900.0
2011-06-02 15:35:00,31.99,32.0,31.96,31.96,202100.0,12.7025,12.7065,12.6906,12.6906,202100.0
2011-06-02 15:40:00,31.97,32.0,31.93,31.94,284300.0,12.6945,12.7065,12.6787,12.6826,284300.0
2011-06-02 15:45:00,31.95,31.95,31.86,31.87,561200.0,12.6866,12.6866,12.6509,12.6548,561200.0
2011-06-02 15:50:00,31.87,31.96,31.84,31.91,1030600.0,12.6548,12.6906,12.6429,12.6707,1030600.0
2011-06-02 15:55:00,31.91,31.92,31.87,31.9,759800.0,12.6707,12.6747,12.6548,12.6667,759800.0
2011-06-03 09:30:00,31.42,31.57,31.38,31.57,962800.0,12.4761,12.5357,12.4603,12.5357,962800.0
2011-06-03 09:35:00,31.57,31.65,31.48,31.57,382400.0,12.5357,12.5675,12.5,12.5357,382400.0
2011-06-03 09:40:00,31.57,31.7,31.55,31.66,424600.0,12.5357,12.5873,12.5278,12.5714,424600.0
2011-06-03 09:45:00,31.66,31.67,31.61,31.63,138800.0,12.5714,12.5754,12.5516,12.5595,138800.0
2011-06-03 09:50:00,31.64,31.68,31.61,31.64,210100.0,12.5635,12.5794,12.5516,12.5635,210100.0
2011-06-03 09:55:00,31.65,31.71,31.63,31.69,189200.0,12.5675,12.5913,12.5595,12.5834,189200.0
2011-06-03 10:00:00,31.69,31.81,31.69,31.79,260400.0,12.5834,12.631,12.5834,12.6231,260400.0
2011-06-03 10:05:00,31.79,31.81,31.66,31.7,367300.0,12.6231,12.631,12.5714,12.5873,367300.0
2011-06-03 10:10:00,31.71,31.83,31.7,31.73,300000.0,12.5913,12.6389,12.5873,12.5992,300000.0
2011-06-03 10:15:00,31.73,31.78,31.69,31.7,221100.0,12.5992,12.6191,12.5834,12.5873,221100.0
2011-06-03 10:20:00,31.7,31.7,31.66,31.7,259400.0,12.5873,12.5873,12.5714,12.5873,259400.0
2011-06-03 10:25:00,31.7,31.78,31.68,31.76,333900.0,12.5873,12.6191,12.5794,12.6112,333900.0
2011-06-03 10:30:00,31.77,31.86,31.76,31.85,138600.0,12.6151,12.6509,12.6112,12.6469,138600.0
2011-06-03 10:35:00,31.85,31.91,31.8,31.85,466300.0,12.6469,12.6707,12.627,12.6469,466300.0
2011-06-03 10:40:00,31.85,31.93,31.84,31.91,161000.0,12.6469,12.6787,12.6429,12.6707,161000.0
2011-06-03 10:45:00,31.9,31.95,31.85,31.85,302600.0,12.6667,12.6866,12.6469,12.6469,302600.0
2011-06-03 10:50:00,31.84,31.85,31.74,31.76,134500.0,12.6429,12.6469,12.6032,12.6112,134500.0
2011-06-03 10:55:00,31.76,31.79,31.74,31.75,249300.0,12.6112,12.6231,12.6032,12.6072,249300.0
2011-06-03 11:00:00,31.75,31.84,31.75,31.84,85600.0,12.6072,12.6429,12.6072,12.6429,85600.0
2011-06-03 11:05:00,31.83,31.83,31.7,31.73,167000.0,12.6389,12.6389,12.5873,12.5992,167000.0
2011-06-03 11:10:00,31.72,31.73,31.65,31.7,187700.0,12.5953,12.5992,12.5675,12.5873,187700.0
2011-06-03 11:15:00,31.7,31.71,31.62,31.63,138000.0,12.5873,12.5913,12.5556,12.5595,138000.0
2011-06-03 11:20:00,31.64,31.77,31.63,31.71,417600.0,12.5635,12.6151,12.5595,12.5913,417600.0
2011-06-03 11:25:00,31.7,31.73,31.67,31.73,214400.0,12.5873,12.5992,12.5754,12.5992,214400.0
2011-06-03 11:30:00,31.73,31.8,31.73,31.8,140300.0,12.5992,12.627,12.5992,12.627,140300.0
2011-06-03 11:35:00,31.79,31.82,31.77,31.78,110300.0,12.6231,12.635,12.6151,12.6191,110300.0
2011-06-03 11:40:00,31.78,31.8,31.74,31.75,208700.0,12.6191,12.627,12.6032,12.6072,208700.0
2011-06-03 11:45:00,31.75,31.78,31.72,31.75,129800.0,12.6072,12.6191,12.5953,12.6072,129800.0
2011-06-03 11:50:00,31.75,31.8,31.75,31.79,162000.0,12.6072,12.627,12.6072,12.6231,162000.0
2011-06-03 11:55:00,31.8,31.81,31.78,31.8,185400.0,12.627,12.631,12.6191,12.627,185400.0
2011-06-03 12:00:00,31.8,31.81,31.74,31.74,285300.0,12.627,12.631,12.6032,12.6032,285300.0
2011-06-03 12:05:00,31.75,31.82,31.73,31.81,78900.0,12.6072,12.635,12.5992,12.631,78900.0
2011-06-03 12:10:00,31.82,31.86,31.81,31.81,97600.0,12.635,12.6509,12.631,12.631,97600.0
2011-06-03 12:15:00,31.81,31.88,31.81,31.88,91600.0,12.631,12.6588,12.631,12.6588,91600.0
2011-06-03 12:20:00,31.88,31.9,31.85,31.86,72200.0,12.6588,12.6667,12.6469,12.6509,72200.0
2011-06-03 12:25:00,31.86,31.86,31.82,31.82,62700.0,12.6509,12.6509,12.635,12.635,62700.0
2011-06-03 12:30:00,31.83,31.86,31.8,31.81,124100.0,12.6389,12.6509,12.627,12.631,124100.0
2011-06-03 12:35:00,31.82,31.86,31.8,31.84,112600.0,12.635,12.6509,12.627,12.6429,112600.0
2011-06-03 12:40:00,31.84,31.9,31.84,31.9,62200.0,12.6429,12.6667,12.6429,12.6667,62200.0
2011-06-03 12:45:00,31.9,31.95,31.9,31.95,66500.0,12.6667,12.6866,12.6667,12.6866,66500.0
2011-06-03 12:50:00,31.95,31.95,31.88,31.88,218900.0,12.6866,12.6866,12.6588,12.6588,218900.0
2011-06-03 12:55:00,31.89,31.9,31.8,31.81,245400.0,12.6628,12.6667,12.627,12.631,245400.0
2011-06-03 13:00:00,31.81,31.86,31.8,31.84,159800.0,12.631,12.6509,12.627,12.6429,159800.0
2011-06-03 13:05:00,31.85,31.87,31.81,31.81,89100.0,12.6469,12.6548,12.631,12.631,89100.0
2011-06-03 13:10:00,31.81,31.84,31.8,31.84,134200.0,12.631,12.6429,12.627,12.6429,134200.0
2011-06-03 13:15:00,31.84,31.85,31.78,31.81,184500.0,12.6429,12.6469,12.6191,12.631,184500.0
2011-06-03 13:20:00,31.81,31.81,31.75,31.76,74600.0,12.631,12.631,12.6072,12.6112,74600.0
2011-06-03 13:25:00,31.76,31.77,31.73,31.74,134800.0,12.6112,12.6151,12.5992,12.6032,134800.0
2011-06-03 13:30:00,31.75,31.79,31.74,31.79,141200.0,12.6072,12.6231,12.6032,12.6231,141200.0
2011-06-03 13:35:00,31.79,31.81,31.76,31.77,172700.0,12.6231,12.631,12.6112,12.6151,172700.0
2011-06-03 13:40:00,31.78,31.81,31.76,31.79,49600.0,12.6191,12.631,12.6112,12.6231,49600.0
2011-06-03 13:45:00,31.78,31.84,31.78,31.82,60200.0,12.6191,12.6429,12.6191,12.635,60200.0
2011-06-03 13:50:00,31.81,31.83,31.78,31.78,227800.0,12.631,12.6389,12.6191,12.6191,227800.0
2011-06-03 13:55:00,31.78,31.79,31.73,31.74,128000.0,12.6191,12.6231,12.5992,12.6032,128000.0
2011-06-03 14:00:00,31.74,31.74,31.67,31.7,312000.0,12.6032,12.6032,12.5754,12.5873,312000.0
2011-06-03 14:05:00,31.7,31.71,31.67,31.69,132400.0,12.5873,12.5913,12.5754,12.5834,132400.0
2011-06-03 14:10:00,31.69,31.72,31.67,31.7,92100.0,12.5834,12.5953,12.5754,12.5873,92100.0
2011-06-03 14:15:00,31.7,31.76,31.7,31.76,129600.0,12.5873,12.6112,12.5873,12.6112,129600.0
2011-06-03 14:20:00,31.76,31.76,31.71,31.72,157800.0,12.6112,12.6112,12.5913,12.5953,157800.0
2011-06-03 14:25:00,31.72,31.79,31.71,31.76,134300.0,12.5953,12.6231,12.5913,12.6112,134300.0
2011-06-03 14:30:00,31.76,31.77,31.73,31.74,72600.0,12.6112,12.6151,12.5992,12.6032,72600.0
2011-06-03 14:35:00,31.74,31.77,31.68,31.69,164600.0,12.6032,12.6151,12.5794,12.5834,164600.0
2011-06-03 14:40:00,31.7,31.73,31.69,31.72,83900.0,12.5873,12.5992,12.5834,12.5953,83900.0
2011-06-03 14:45:00,31.72,31.75,31.71,31.74,89800.0,12.5953,12.6072,12.5913,12.6032,89800.0
2011-06-03 14:50:00,31.74,31.77,31.72,31.75,103800.0,12.6032,12.6151,12.5953,12.6072,103800.0
2011-06-03 14:55:00,31.75,31.79,31.72,31.73,149100.0,12.6072,12.6231,12.5953,12.5992,149100.0
2011-06-03 15:00:00,31.73,31.76,31.71,31.74,195900.0,12.5992,12.6112,12.5913,12.6032,195900.0
2011-06-03 15:05:00,31.73,31.74,31.68,31.72,261300.0,12.5992,12.6032,12.5794,12.5953,261300.0
2011-06-03 15:10:00,31.72,31.75,31.7,31.74,181000.0,12.5953,12.6072,12.5873,12.6032,181000.0
2011-06-03 15:15:00,31.74,31.76,31.71,31.72,105900.0,12.6032,12.6112,12.5913,12.5953,105900.0
2011-06-03 15:20:00,31.71,31.73,31.69,31.69,149500.0,12.5913,12.5992,12.5834,12.5834,149500.0
2011-06-03 15:25:00,31.68,31.72,31.67,31.72,159900.0,12.5794,12.5953,12.5754,12.5953,159900.0
2011-06-03 15:30:00,31.72,31.74,31.69,31.73,168100.0,12.5953,12.6032,12.5834,12.5992,168100.0
2011-06-03 15:35:00,31.73,31.75,31.71,31.75,198600.0,12.5992,12.6072,12.5913,12.6072,198600.0
2011-06-03 15:40:00,31.75,31.76,31.71,31.73,307300.0,12.6072,12.6112,12.5913,12.5992,307300.0
2011-06-03 15:45:00,31.73,31.73,31.68,31.7,251300.0,12.5992,12.5992,12.5794,12.5873,251300.0
2011-06-03 15:50:00,31.69,31.7,31.63,31.64,410600.0,12.5834,12.5873,12.5595,12.5635,410600.0
2011-06-03 15:55:00,31.64,31.7,31.64,31.68,976100.0,12.5635,12.5873,12.5635,12.5794,976100.0
2011-06-06 09:30:00,31.61,31.65,31.55,31.63,386700.0,12.5516,12.5675,12.5278,12.5595,386700.0
2011-06-06 09:35:00,31.63,31.67,31.6,31.65,366300.0,12.5595,12.5754,12.5476,12.5675,366300.0
2011-06-06 09:40:00,31.65,31.67,31.57,31.65,286600.0,12.5675,12.5754,12.5357,12.5675,286600.0
2011-06-06 09:45:00,31.65,31.68,31.56,31.59,204500.0,12.5675,12.5794,12.5317,12.5437,204500.0
2011-06-06 09:50:00,31.57,31.58,31.51,31.54,153400.0,12.5357,12.5397,12.5119,12.5238,153400.0
2011-06-06 09:55:00,31.54,31.57,31.5,31.56,63200.0,12.5238,12.5357,12.5079,12.5317,63200.0
2011-06-06 10:00:00,31.56,31.6,31.54,31.55,110600.0,12.5317,12.5476,12.5238,12.5278,110600.0
2011-06-06 10:05:00,31.55,31.56,31.43,31.44,161700.0,12.5278,12.5317,12.4801,12.4841,161700.0
2011-06-06 10:10:00,31.44,31.5,31.42,31.49,149900.0,12.4841,12.5079,12.4761,12.5039,149900.0
2011-06-06 10:15:00,31.49,31.5,31.39,31.4,123000.0,12.5039,12.5079,12.4642,12.4682,123000.0
2011-06-06 10:20:00,31.39,31.49,31.37,31.48,196800.0,12.4642,12.5039,12.4563,12.5,196800.0
2011-06-06 10:25:00,31.49,31.53,31.47,31.52,177600.0,12.5039,12.5198,12.496,12.5159,177600.0
2011-06-06 10:30:00,31.52,31.53,31.46,31.46,121000.0,12.5159,12.5198,12.492,12.492,121000.0
2011-06-06 10:35:00,31.46,31.48,31.42,31.43,128900.0,12.492,12.5,12.4761,12.4801,128900.0
2011-06-06 10:40:00,31.43,31.45,31.38,31.39,129100.0,12.4801,12.4881,12.4603,12.4642,129100.0
2011-06-06 10:45:00,31.38,31.38,31.32,31.34,157600.0,12.4603,12.4603,12.4364,12.4444,157600.0
2011-06-06 10:50:00,31.35,31.43,31.35,31.39,132700.0,12.4484,12.4801,12.4484,12.4642,132700.0
2011-06-06 10:55:00,31.39,31.39,31.32,31.34,117200.0,12.4642,12.4642,12.4364,12.4444,117200.0
2011-06-06 11:00:00,31.35,31.41,31.34,31.41,105100.0,12.4484,12.4722,12.4444,12.4722,105100.0
2011-06-06 11:05:00,31.41,31.45,31.4,31.45,87200.0,12.4722,12.4881,12.4682,12.4881,87200.0
2011-06-06 11:10:00,31.45,31.48,31.42,31.45,115500.0,12.4881,12.5,12.4761,12.4881,115500.0
2011-06-06 11:15:00,31.45,31.49,31.43,31.47,132900.0,12.4881,12.5039,12.4801,12.496,132900.0
2011-06-06 11:20:00,31.46,31.48,31.45,31.46,71400.0,12.492,12.5,12.4881,12.492,71400.0
2011-06-06 11:25:00,31.46,31.49,31.45,31.47,54200.0,12.492,12.5039,12.4881,12.496,54200.0
2011-06-06 11:30:00,31.47,31.52,31.45,31.52,79300.0,12.496,12.5159,12.4881,12.5159,79300.0
2011-06-06 11:35:00,31.52,31.55,31.46,31.46,146700.0,12.5159,12.5278,12.492,12.492,146700.0
2011-06-06 11:40:00,31.47,31.51,31.47,31.48,90300.0,12.496,12.5119,12.496,12.5,90300.0
2011-06-06 11:45:00,31.47,31.48,31.45,31.46,85600.0,12.496,12.5,12.4881,12.492,85600.0
2011-06-06 11:50:00,31.47,31.51,31.45,31.5,77900.0,12.496,12.5119,12.4881,12.5079,77900.0
2011-06-06 11:55:00,31.49,31.51,31.48,31.49,95600.0,12.5039,12.5119,12.5,12.5039,95600.0
2011-06-06 12:00:00,31.5,31.5,31.46,31.47,36800.0,12.5079,12.5079,12.492,12.496,36800.0
2011-06-06 12:05:00,31.47,31.53,31.46,31.52,94600.0,12.496,12.5198,12.492,12.5159,94600.0
2011-06-06 12:10:00,31.52,31.52,31.48,31.5,40200.0,12.5159,12.5159,12.5,12.5079,40200.0
2011-06-06 12:15:00,31.5,31.51,31.48,31.48,31000.0,12.5079,12.5119,12.5,12.5,31000.0
2011-06-06 12:20:00,31.48,31.53,31.47,31.51,76400.0,12.5,12.5198,12.496,12.5119,76400.0
2011-06-06 12:25:00,31.5,31.51,31.48,31.48,80800.0,12.5079,12.5119,12.5,12.5,80800.0
2011-06-06 12:30:00,31.48,31.49,31.44,31.45,50300.0,12.5,12.5039,12.4841,12.4881,50300.0
2011-06-06 12:35:00,31.45,31.45,31.42,31.43,93400.0,12.4881,12.4881,12.4761,12.4801,93400.0
2011-06-06 12:40:00,31.42,31.42,31.37,31.4,67300.0,12.4761,12.4761,12.4563,12.4682,67300.0
2011-06-06 12:45:00,31.41,31.41,31.38,31.39,26100.0,12.4722,12.4722,12.4603,12.4642,26100.0
2011-06-06 12:50:00,31.39,31.41,31.37,31.38,213700.0,12.4642,12.4722,12.4563,12.4603,213700.0
2011-06-06 12:55:00,31.39,31.44,31.38,31.44,24600.0,12.4642,12.4841,12.4603,12.4841,24600.0
2011-06-06 13:00:00,31.43,31.46,31.4,31.4,80200.0,12.4801,12.492,12.4682,12.4682,80200.0
2011-06-06 13:05:00,31.4,31.44,31.4,31.43,46300.0,12.4682,12.4841,12.4682,12.4801,46300.0
2011-06-06 13:10:00,31.42,31.47,31.42,31.47,49300.0,12.4761,12.496,12.4761,12.496,49300.0
2011-06-06 13:15:00,31.47,31.49,31.42,31.42,87600.0,12.496,12.5039,12.4761,12.4761,87600.0
2011-06-06 13:20:00,31.42,31.42,31.39,31.4,93900.0,12.4761,12.4761,12.4642,12.4682,93900.0
2011-06-06 13:25:00,31.39,31.4,31.37,31.4,65900.0,12.4642,12.4682,12.4563,12.4682,65900.0
2011-06-06 13:30:00,31.39,31.4,31.33,31.35,144600.0,12.4642,12.4682,12.4404,12.4484,144600.0
2011-06-06 13:35:00,31.35,31.39,31.34,31.38,52000.0,12.4484,12.4642,12.4444,12.4603,52000.0
2011-06-06 13:40:00,31.37,31.39,31.32,31.32,74900.0,12.4563,12.4642,12.4364,12.4364,74900.0
2011-06-06 13:45:00,31.31,31.35,31.29,31.34,63100.0,12.4325,12.4484,12.4245,12.4444,63100.0
2011-06-06 13:50:00,31.33,31.37,31.33,31.36,156200.0,12.4404,12.4563,12.4404,12.4523,156200.0
2011-06-06 13:55:00,31.36,31.36,31.32,31.33,75600.0,12.4523,12.4523,12.4364,12.4404,75600.0
2011-06-06 14:00:00,31.33,31.36,31.31,31.33,102700.0,12.4404,12.4523,12.4325,12.4404,102700.0
2011-06-06 14:05:00,31.33,31.39,31.31,31.39,121100.0,12.4404,12.4642,12.4325,12.4642,121100.0
2011-06-06 14:10:00,31.39,31.39,31.35,31.36,64500.0,12.4642,12.4642,12.4484,12.4523,64500.0
2011-06-06 14:15:00,31.36,31.37,31.34,31.37,48900.0,12.4523,12.4563,12.4444,12.4563,48900.0
2011-06-06 14:20:00,31.36,31.42,31.36,31.39,53800.0,12.4523,12.4761,12.4523,12.4642,53800.0
2011-06-06 14:25:00,31.39,31.4,31.36,31.37,43400.0,12.4642,12.4682,12.4523,12.4563,43400.0
2011-06-06 14:30:00,31.37,31.38,31.36,31.38,50100.0,12.4563,12.4603,12.4523,12.4603,50100.0
2011-06-06 14:35:00,31.38,31.39,31.32,31.33,89700.0,12.4603,12.4642,12.4364,12.4404,89700.0
2011-06-06 14:40:00,31.33,31.33,31.27,31.31,99400.0,12.4404,12.4404,12.4166,12.4325,99400.0
2011-06-06 14:45:00,31.31,31.32,31.28,31.29,114200.0,12.4325,12.4364,12.4206,12.4245,114200.0
2011-06-06 14:50:00,31.3,31.31,31.19,31.19,127900.0,12.4285,12.4325,12.3848,12.3848,127900.0
2011-06-06 14:55:00,31.19,31.23,31.18,31.22,154400.0,12.3848,12.4007,12.3808,12.3967,154400.0
2011-06-06 15:00:00,31.22,31.28,31.21,31.26,244700.0,12.3967,12.4206,12.3928,12.4126,244700.0
2011-06-06 15:05:00,31.26,31.26,31.19,31.2,110400.0,12.4126,12.4126,12.3848,12.3888,110400.0
2011-06-06 15:10:00,31.2,31.2,31.15,31.18,143100.0,12.3888,12.3888,12.3689,12.3808,143100.0
2011-06-06 15:15:00,31.18,31.21,31.15,31.2,131000.0,12.3808,12.3928,12.3689,12.3888,131000.0
2011-06-06 15:20:00,31.21,31.24,31.16,31.24,165600.0,12.3928,12.4047,12.3729,12.4047,165600.0
2011-06-06 15:25:00,31.23,31.26,31.22,31.24,153000.0,12.4007,12.4126,12.3967,12.4047,153000.0
2011-06-06 15:30:00,31.23,31.3,31.22,31.3,186100.0,12.4007,12.4285,12.3967,12.4285,186100.0
2011-06-06 15:35:00,31.3,31.3,31.24,31.27,160200.0,12.4285,12.4285,12.4047,12.4166,160200.0
2011-06-06 15:40:00,31.28,31.31,31.27,31.3,287700.0,12.4206,12.4325,12.4166,12.4285,287700.0
2011-06-06 15:45:00,31.3,31.31,31.27,31.27,390100.0,12.4285,12.4325,12.4166,12.4166,390100.0
2011-06-06 15:50:00,31.27,31.28,31.23,31.26,298200.0,12.4166,12.4206,12.4007,12.4126,298200.0
2011-06-06 15:55:00,31.25,31.28,31.24,31.26,677400.0,12.4086,12.4206,12.4047,12.4126,677400.0
2011-06-07 09:30:00,31.56,31.7,31.51,31.67,300600.0,12.5317,12.5873,12.5119,12.5754,300600.0
2011-06-07 09:35:00,31.67,31.69,31.61,31.66,177400.0,12.5754,12.5834,12.5516,12.5714,177400.0
2011-06-07 09:40:00,31.66,31.69,31.54,31.55,225100.0,12.5714,12.5834,12.5238,12.5278,225100.0
2011-06-07 09:45:00,31.55,31.57,31.51,31.53,228200.0,12.5278,12.5357,12.5119,12.5198,228200.0
2011-06-07 09:50:00,31.53,31.53,31.46,31.5,298000.0,12.5198,12.5198,12.492,12.5079,298000.0
2011-06-07 09:55:00,31.5,31.54,31.48,31.54,324400.0,12.5079,12.5238,12.5,12.5238,324400.0
2011-06-07 10:00:00,31.54,31.6,31.52,31.52,402200.0,12.5238,12.5476,12.5159,12.5159,402200.0
2011-06-07 10:05:00,31.53,31.62,31.53,31.58,209600.0,12.5198,12.5556,12.5198,12.5397,209600.0
2011-06-07 10:10:00,31.57,31.6,31.53,31.54,388400.0,12.5357,12.5476,12.5198,12.5238,388400.0
2011-06-07 10:15:00,31.54,31.62,31.54,31.61,266900.0,12.5238,12.5556,12.5238,12.5516,266900.0
2011-06-07 10:20:00,31.61,31.62,31.55,31.55,152200.0,12.5516,12.5556,12.5278,12.5278,152200.0
2011-06-07 10:25:00,31.56,31.6,31.52,31.54,294100.0,12.5317,12.5476,12.5159,12.5238,294100.0
2011-06-07 10:30:00,31.54,31.59,31.52,31.57,236600.0,12.5238,12.5437,12.5159,12.5357,236600.0
2011-06-07 10:35:00,31.57,31.6,31.53,31.57,128500.0,12.5357,12.5476,12.5198,12.5357,128500.0
2011-06-07 10:40:00,31.57,31.58,31.51,31.52,239800.0,12.5357,12.5397,12.5119,12.5159,239800.0
2011-06-07 10:45:00,31.52,31.55,31.51,31.54,193100.0,12.5159,12.5278,12.5119,12.5238,193100.0
2011-06-07 10:50:00,31.55,31.59,31.5,31.51,333800.0,12.5278,12.5437,12.5079,12.5119,333800.0
2011-06-07 10:55:00,31.51,31.55,31.5,31.51,216700.0,12.5119,12.5278,12.5079,12.5119,216700.0
2011-06-07 11:00:00,31.51,31.51,31.43,31.45,297700.0,12.5119,12.5119,12.4801,12.4881,297700.0
2011-06-07 11:05:00,31.45,31.52,31.45,31.5,346500.0,12.4881,12.5159,12.4881,12.5079,346500.0
2011-06-07 11:10:00,31.5,31.51,31.45,31.46,352900.0,12.5079,12.5119,12.4881,12.492,352900.0
2011-06-07 11:15:00,31.46,31.48,31.44,31.47,147700.0,12.492,12.5,12.4841,12.496,147700.0
2011-06-07 11:20:00,31.48,31.51,31.38,31.38,480900.0,12.5,12.5119,12.4603,12.4603,480900.0
2011-06-07 11:25:00,31.38,31.41,31.38,31.4,180500.0,12.4603,12.4722,12.4603,12.4682,180500.0
2011-06-07 11:30:00,31.4,31.41,31.36,31.4,364500.0,12.4682,12.4722,12.4523,12.4682,364500.0
2011-06-07 11:35:00,31.4,31.41,31.35,31.37,139400.0,12.4682,12.4722,12.4484,12.4563,139400.0
2011-06-07 11:40:00,31.36,31.41,31.36,31.4,105900.0,12.4523,12.4722,12.4523,12.4682,105900.0
2011-06-07 11:45:00,31.41,31.42,31.35,31.37,190700.0,12.4722,12.4761,12.4484,12.4563,190700.0
2011-06-07 11:50:00,31.38,31.38,31.35,31.35,131300.0,12.4603,12.4603,12.4484,12.4484,131300.0
2011-06-07 11:55:00,31.35,31.39,31.32,31.39,199900.0,12.4484,12.4642,12.4364,12.4642,199900.0
2011-06-07 12:00:00,31.39,31.4,31.37,31.38,59800.0,12.4642,12.4682,12.4563,12.4603,59800.0
2011-06-07 12:05:00,31.38,31.44,31.35,31.44,63300.0,12.4603,12.4841,12.4484,12.4841,63300.0
2011-06-07 12:10:00,31.44,31.45,31.41,31.44,165500.0,12.4841,12.4881,12.4722,12.4841,165500.0
2011-06-07 12:15:00,31.44,31.44,31.41,31.43,91300.0,12.4841,12.4841,12.4722,12.4801,91300.0
2011-06-07 12:20:00,31.43,31.44,31.4,31.43,95300.0,12.4801,12.4841,12.4682,12.4801,95300.0
2011-06-07 12:25:00,31.44,31.47,31.42,31.42,86400.0,12.4841,12.496,12.4761,12.4761,86400.0
2011-06-07 12:30:00,31.43,31.46,31.42,31.46,44500.0,12.4801,12.492,12.4761,12.492,44500.0
2011-06-07 12:35:00,31.46,31.47,31.44,31.45,82100.0,12.492,12.496,12.4841,12.4881,82100.0
2011-06-07 12:40:00,31.46,31.46,31.4,31.44,60800.0,12.492,12.492,12.4682,12.4841,60800.0
2011-06-07 12:45:00,31.44,31.46,31.42,31.44,67500.0,12.4841,12.492,12.4761,12.4841,67500.0
2011-06-07 12:50:00,31.45,31.47,31.44,31.44,187600.0,12.4881,12.496,12.4841,12.4841,187600.0
2011-06-07 12:55:00,31.44,31.47,31.42,31.46,56700.0,12.4841,12.496,12.4761,12.492,56700.0
2011-06-07 13:00:00,31.46,31.48,31.44,31.48,68300.0,12.492,12.5,12.4841,12.5,68300.0
2011-06-07 13:05:00,31.48,31.5,31.47,31.48,78900.0,12.5,12.5079,12.496,12.5,78900.0
2011-06-07 13:10:00,31.48,31.5,31.46,31.47,76800.0,12.5,12.5079,12.492,12.496,76800.0
2011-06-07 13:15:00,31.46,31.48,31.45,31.47,47100.0,12.492,12.5,12.4881,12.496,47100.0
2011-06-07 13:20:00,31.47,31.47,31.41,31.43,68400.0,12.496,12.496,12.4722,12.4801,68400.0
2011-06-07 13:25:00,31.43,31.44,31.39,31.4,109100.0,12.4801,12.4841,12.4642,12.4682,109100.0
2011-06-07 13:30:00,31.41,31.42,31.38,31.4,213600.0,12.4722,12.4761,12.4603,12.4682,213600.0
2011-06-07 13:35:00,31.39,31.44,31.39,31.44,108400.0,12.4642,12.4841,12.4642,12.4841,108400.0
2011-06-07 13:40:00,31.44,31.45,31.42,31.45,39600.0,12.4841,12.4881,12.4761,12.4881,39600.0
2011-06-07 13:45:00,31.44,31.45,31.36,31.37,125000.0,12.4841,12.4881,12.4523,12.4563,125000.0
2011-06-07 13:50:00,31.36,31.42,31.34,31.39,91300.0,12.4523,12.4761,12.4444,12.4642,91300.0
2011-06-07 13:55:00,31.4,31.42,31.38,31.4,84800.0,12.4682,12.4761,12.4603,12.4682,84800.0
2011-06-07 14:00:00,31.4,31.43,31.38,31.42,131100.0,12.4682,12.4801,12.4603,12.4761,131100.0
2011-06-07 14:05:00,31.42,31.47,31.42,31.47,120700.0,12.4761,12.496,12.4761,12.496,120700.0
2011-06-07 14:10:00,31.46,31.46,31.41,31.43,135200.0,12.492,12.492,12.4722,12.4801,135200.0
2011-06-07 14:15:00,31.43,31.48,31.42,31.45,138900.0,12.4801,12.5,12.4761,12.4881,138900.0
2011-06-07 14:20:00,31.45,31.46,31.4,31.43,164600.0,12.4881,12.492,12.4682,12.4801,164600.0
2011-06-07 14:25:00,31.44,31.46,31.41,31.42,224300.0,12.4841,12.492,12.4722,12.4761,224300.0
2011-06-07 14:30:00,31.42,31.44,31.37,31.43,143300.0,12.4761,12.4841,12.4563,12.4801,143300.0
2011-06-07 14:35:00,31.43,31.44,31.4,31.43,65400.0,12.4801,12.4841,12.4682,12.4801,65400.0
2011-06-07 14:40:00,31.43,31.44,31.42,31.43,164100.0,12.4801,12.4841,12.4761,12.4801,164100.0
2011-06-07 14:45:00,31.43,31.47,31.41,31.44,222400.0,12.4801,12.496,12.4722,12.4841,222400.0
2011-06-07 14:50:00,31.43,31.44,31.39,31.43,270400.0,12.4801,12.4841,12.4642,12.4801,270400.0
2011-06-07 14:55:00,31.43,31.45,31.39,31.44,217500.0,12.4801,12.4881,12.4642,12.4841,217500.0
2011-06-07 15:00:00,31.44,31.46,31.42,31.44,219400.0,12.4841,12.492,12.4761,12.4841,219400.0
2011-06-07 15:05:00,31.44,31.44,31.39,31.4,159400.0,12.4841,12.4841,12.4642,12.4682,159400.0
2011-06-07 15:10:00,31.4,31.42,31.38,31.4,112600.0,12.4682,12.4761,12.4603,12.4682,112600.0
2011-06-07 15:15:00,31.41,31.44,31.39,31.39,147900.0,12.4722,12.4841,12.4642,12.4642,147900.0
2011-06-07 15:20:00,31.4,31.4,31.32,31.34,192800.0,12.4682,12.4682,12.4364,12.4444,192800.0
2011-06-07 15:25:00,31.35,31.4,31.33,31.33,120800.0,12.4484,12.4682,12.4404,12.4404,120800.0
2011-06-07 15:30:00,31.33,31.33,31.24,31.26,544000.0,12.4404,12.4404,12.4047,12.4126,544000.0
2011-06-07 15:35:00,31.27,31.3,31.26,31.27,360400.0,12.4166,12.4285,12.4126,12.4166,360400.0
2011-06-07 15:40:00,31.27,31.31,31.23,31.24,325900.0,12.4166,12.4325,12.4007,12.4047,325900.0
2011-06-07 15:45:00,31.25,31.3,31.21,31.23,383400.0,12.4086,12.4285,12.3928,12.4007,383400.0
2011-06-07 15:50:00,31.22,31.3,31.2,31.3,289100.0,12.3967,12.4285,12.3888,12.4285,289100.0
2011-06-07 15:55:00,31.29,31.3,31.16,31.19,655900.0,12.4245,12.4285,12.3729,12.3848,655900.0
2011-06-08 09:30:00,31.15,31.15,31.1,31.14,437200.0,12.3689,12.3689,12.3491,12.365,437200.0
2011-06-08 09:35:00,31.14,31.24,31.13,31.19,264400.0,12.365,12.4047,12.361,12.3848,264400.0
2011-06-08 09:40:00,31.19,31.3,31.18,31.2,244600.0,12.3848,12.4285,12.3808,12.3888,244600.0
2011-06-08 09:45:00,31.2,31.21,31.03,31.04,239700.0,12.3888,12.3928,12.3213,12.3253,239700.0
2011-06-08 09:50:00,31.05,31.11,31.04,31.05,166900.0,12.3292,12.3531,12.3253,12.3292,166900.0
2011-06-08 09:55:00,31.04,31.04,30.9,30.94,448700.0,12.3253,12.3253,12.2697,12.2856,448700.0
2011-06-08 10:00:00,30.94,31.04,30.91,31.01,200800.0,12.2856,12.3253,12.2736,12.3133,200800.0
2011-06-08 10:05:00,31.01,31.11,31.0,31.1,403700.0,12.3133,12.3531,12.3094,12.3491,403700.0
2011-06-08 10:10:00,31.11,31.12,31.01,31.01,205400.0,12.3531,12.357,12.3133,12.3133,205400.0
2011-06-08 10:15:00,31.02,31.09,31.01,31.04,323200.0,12.3173,12.3451,12.3133,12.3253,323200.0
2011-06-08 10:20:00,31.04,31.05,30.94,31.0,226900.0,12.3253,12.3292,12.2856,12.3094,226900.0
2011-06-08 10:25:00,31.0,31.05,30.95,31.04,144000.0,12.3094,12.3292,12.2895,12.3253,144000.0
2011-06-08 10:30:00,31.04,31.09,30.96,30.96,158600.0,12.3253,12.3451,12.2935,12.2935,158600.0
2011-06-08 10:35:00,30.97,31.06,30.97,30.98,93200.0,12.2975,12.3332,12.2975,12.3014,93200.0
2011-06-08 10:40:00,30.99,31.04,30.97,31.02,62800.0,12.3054,12.3253,12.2975,12.3173,62800.0
2011-06-08 10:45:00,31.02,31.11,31.02,31.1,194000.0,12.3173,12.3531,12.3173,12.3491,194000.0
2011-06-08 10:50:00,31.11,31.13,31.01,31.02,246700.0,12.3531,12.361,12.3133,12.3173,246700.0
2011-06-08 10:55:00,31.02,31.06,31.02,31.05,164700.0,12.3173,12.3332,12.3173,12.3292,164700.0
2011-06-08 11:00:00,31.06,31.16,31.06,31.15,96500.0,12.3332,12.3729,12.3332,12.3689,96500.0
2011-06-08 11:05:00,31.15,31.16,31.12,31.13,56100.0,12.3689,12.3729,12.357,12.361,56100.0
2011-06-08 11:10:00,31.13,31.13,31.03,31.03,145600.0,12.361,12.361,12.3213,12.3213,145600.0
2011-06-08 11:15:00,31.02,31.08,30.99,31.08,172500.0,12.3173,12.3411,12.3054,12.3411,172500.0
2011-06-08 11:20:00,31.08,31.08,31.05,31.05,163600.0,12.3411,12.3411,12.3292,12.3292,163600.0
2011-06-08 11:25:00,31.06,31.08,30.96,30.98,137800.0,12.3332,12.3411,12.2935,12.3014,137800.0
2011-06-08 11:30:00,30.99,31.04,30.98,31.04,51800.0,12.3054,12.3253,12.3014,12.3253,51800.0
2011-06-08 11:35:00,31.04,31.08,31.03,31.05,67200.0,12.3253,12.3411,12.3213,12.3292,67200.0
2011-06-08 11:40:00,31.05,31.05,30.97,30.97,119700.0,12.3292,12.3292,12.2975,12.2975,119700.0
2011-06-08 11:45:00,30.98,31.01,30.95,30.98,130700.0,12.3014,12.3133,12.2895,12.3014,130700.0
2011-06-08 11:50:00,30.98,31.01,30.94,31.0,161000.0,12.3014,12.3133,12.2856,12.3094,161000.0
2011-06-08 11:55:00,31.01,31.07,30.98,31.07,110100.0,12.3133,12.3372,12.3014,12.3372,110100.0
2011-06-08 12:00:00,31.07,31.08,31.03,31.06,74700.0,12.3372,12.3411,12.3213,12.3332,74700.0
2011-06-08 12:05:00,31.07,31.08,31.03,31.08,80200.0,12.3372,12.3411,12.3213,12.3411,80200.0
2011-06-08 12:10:00,31.09,31.09,31.01,31.03,89000.0,12.3451,12.3451,12.3133,12.3213,89000.0
2011-06-08 12:15:00,31.02,31.05,31.0,31.04,66300.0,12.3173,12.3292,12.3094,12.3253,66300.0
2011-06-08 12:20:00,31.04,31.07,30.98,31.0,71500.0,12.3253,12.3372,12.3014,12.3094,71500.0
2011-06-08 12:25:00,31.0,31.03,30.98,31.01,105900.0,12.3094,12.3213,12.3014,12.3133,105900.0
2011-06-08 12:30:00,31.02,31.02,30.98,31.0,74100.0,12.3173,12.3173,12.3014,12.3094,74100.0
2011-06-08 12:35:00,31.0,31.02,30.96,30.99,81300.0,12.3094,12.3173,12.2935,12.3054,81300.0
2011-06-08 12:40:00,31.0,31.04,30.99,31.03,70600.0,12.3094,12.3253,12.3054,12.3213,70600.0
2011-06-08 12:45:00,31.04,31.06,31.02,31.03,130200.0,12.3253,12.3332,12.3173,12.3213,130200.0
2011-06-08 12:50:00,31.04,31.11,31.03,31.05,108200.0,12.3253,12.3531,12.3213,12.3292,108200.0
2011-06-08 12:55:00,31.06,31.12,31.04,31.11,83200.0,12.3332,12.357,12.3253,12.3531,83200.0
2011-06-08 13:00:00,31.1,31.11,31.07,31.09,71100.0,12.3491,12.3531,12.3372,12.3451,71100.0
2011-06-08 13:05:00,31.09,31.13,31.08,31.11,48700.0,12.3451,12.361,12.3411,12.3531,48700.0
2011-06-08 13:10:00,31.11,31.12,31.09,31.11,48800.0,12.3531,12.357,12.3451,12.3531,48800.0
2011-06-08 13:15:00,31.1,31.13,31.1,31.12,67300.0,12.3491,12.361,12.3491,12.357,67300.0
2011-06-08 13:20:00,31.12,31.12,31.07,31.09,97200.0,12.357,12.357,12.3372,12.3451,97200.0
2011-06-08 13:25:00,31.09,31.1,31.05,31.1,82800.0,12.3451,12.3491,12.3292,12.3491,82800.0
2011-06-08 13:30:00,31.1,31.11,31.02,31.03,74000.0,12.3491,12.3531,12.3173,12.3213,74000.0
2011-06-08 13:35:00,31.03,31.06,30.99,31.03,82100.0,12.3213,12.3332,12.3054,12.3213,82100.0
2011-06-08 13:40:00,31.02,31.03,30.97,31.0,91700.0,12.3173,12.3213,12.2975,12.3094,91700.0
2011-06-08 13:45:00,31.0,31.05,30.98,31.05,84000.0,12.3094,12.3292,12.3014,12.3292,84000.0
2011-06-08 13:50:00,31.04,31.05,31.01,31.02,98200.0,12.3253,12.3292,12.3133,12.3173,98200.0
2011-06-08 13:55:00,31.01,31.01,30.95,30.98,79200.0,12.3133,12.3133,12.2895,12.3014,79200.0
2011-06-08 14:00:00,30.97,31.05,30.96,31.04,89100.0,12.2975,12.3292,12.2935,12.3253,89100.0
2011-06-08 14:05:00,31.05,31.08,31.03,31.05,84900.0,12.3292,12.3411,12.3213,12.3292,84900.0
2011-06-08 14:10:00,31.05,31.06,30.94,30.96,147900.0,12.3292,12.3332,12.2856,12.2935,147900.0
2011-06-08 14:15:00,30.96,31.04,30.96,31.03,79000.0,12.2935,12.3253,12.2935,12.3213,79000.0
2011-06-08 14:20:00,31.03,31.04,30.95,30.98,126100.0,12.3213,12.3253,12.2895,12.3014,126100.0
2011-06-08 14:25:00,30.98,31.01,30.97,30.98,114200.0,12.3014,12.3133,12.2975,12.3014,114200.0
2011-06-08 14:30:00,30.98,31.08,30.98,31.07,80200.0,12.3014,12.3411,12.3014,12.3372,80200.0
2011-06-08 14:35:00,31.07,31.15,31.07,31.13,180200.0,12.3372,12.3689,12.3372,12.361,180200.0
2011-06-08 14:40:00,31.14,31.17,31.11,31.12,70700.0,12.365,12.3769,12.3531,12.357,70700.0
2011-06-08 14:45:00,31.11,31.14,31.09,31.1,86700.0,12.3531,12.365,12.3451,12.3491,86700.0
2011-06-08 14:50:00,31.1,31.14,31.08,31.13,112200.0,12.3491,12.365,12.3411,12.361,112200.0
2011-06-08 14:55:00,31.13,31.16,31.12,31.13,101300.0,12.361,12.3729,12.357,12.361,101300.0
2011-06-08 15:00:00,31.13,31.13,31.1,31.12,110100.0,12.361,12.361,12.3491,12.357,110100.0
2011-06-08 15:05:00,31.11,31.13,31.09,31.13,66900.0,12.3531,12.361,12.3451,12.361,66900.0
2011-06-08 15:10:00,31.13,31.16,31.08,31.11,95500.0,12.361,12.3729,12.3411,12.3531,95500.0
2011-06-08 15:15:00,31.11,31.14,31.09,31.12,155600.0,12.3531,12.365,12.3451,12.357,155600.0
2011-06-08 15:20:00,31.12,31.15,31.08,31.1,221600.0,12.357,12.3689,12.3411,12.3491,221600.0
2011-06-08 15:25:00,31.11,31.13,31.09,31.09,97300.0,12.3531,12.361,12.3451,12.3451,97300.0
2011-06-08 15:30:00,31.1,31.14,31.08,31.09,160300.0,12.3491,12.365,12.3411,12.3451,160300.0
2011-06-08 15:35:00,31.08,31.1,31.05,31.07,161500.0,12.3411,12.3491,12.3292,12.3372,161500.0
2011-06-08 15:40:00,31.07,31.1,31.03,31.1,185500.0,12.3372,12.3491,12.3213,12.3491,185500.0
2011-06-08 15:45:00,31.1,31.16,31.1,31.11,245000.0,12.3491,12.3729,12.3491,12.3531,245000.0
2011-06-08 15:50:00,31.11,31.18,31.11,31.16,180900.0,12.3531,12.3808,12.3531,12.3729,180900.0
2011-06-08 15:55:00,31.16,31.2,31.16,31.16,338500.0,12.3729,12.3888,12.3729,12.3729,338500.0
2011-06-09 09:30:00,31.02,31.11,31.0,31.03,224900.0,12.3173,12.3531,12.3094,12.3213,224900.0
2011-06-09 09:35:00,31.03,31.15,31.03,31.08,360100.0,12.3213,12.3689,12.3213,12.3411,360100.0
2011-06-09 09:40:00,31.08,31.18,31.06,31.16,227400.0,12.3411,12.3808,12.3332,12.3729,227400.0
2011-06-09 09:45:00,31.16,31.17,31.08,31.15,237100.0,12.3729,12.3769,12.3411,12.3689,237100.0
2011-06-09 09:50:00,31.16,31.17,31.11,31.14,110900.0,12.3729,12.3769,12.3531,12.365,110900.0
2011-06-09 09:55:00,31.15,31.25,31.14,31.22,214500.0,12.3689,12.4086,12.365,12.3967,214500.0
2011-06-09 10:00:00,31.22,31.32,31.22,31.29,153600.0,12.3967,12.4364,12.3967,12.4245,153600.0
2011-06-09 10:05:00,31.3,31.34,31.3,31.32,173800.0,12.4285,12.4444,12.4285,12.4364,173800.0
2011-06-09 10:10:00,31.33,31.35,31.3,31.32,150100.0,12.4404,12.4484,12.4285,12.4364,150100.0
2011-06-09 10:15:00,31.32,31.32,31.25,31.26,181900.0,12.4364,12.4364,12.4086,12.4126,181900.0
2011-06-09 10:20:00,31.26,31.31,31.24,31.27,222300.0,12.4126,12.4325,12.4047,12.4166,222300.0
2011-06-09 10:25:00,31.27,31.3,31.19,31.2,172400.0,12.4166,12.4285,12.3848,12.3888,172400.0
2011-06-09 10:30:00,31.21,31.32,31.2,31.31,132100.0,12.3928,12.4364,12.3888,12.4325,132100.0
2011-06-09 10:35:00,31.32,31.35,31.31,31.34,117800.0,12.4364,12.4484,12.4325,12.4444,117800.0
2011-06-09 10:40:00,31.34,31.36,31.3,31.31,90500.0,12.4444,12.4523,12.4285,12.4325,90500.0
2011-06-09 10:45:00,31.31,31.35,31.29,31.34,89200.0,12.4325,12.4484,12.4245,12.4444,89200.0
2011-06-09 10:50:00,31.35,31.37,31.32,31.32,78200.0,12.4484,12.4563,12.4364,12.4364,78200.0
2011-06-09 10:55:00,31.31,31.33,31.27,31.29,144200.0,12.4325,12.4404,12.4166,12.4245,144200.0
2011-06-09 11:00:00,31.3,31.31,31.26,31.26,409100.0,12.4285,12.4325,12.4126,12.4126,409100.0
2011-06-09 11:05:00,31.26,31.36,31.26,31.35,199200.0,12.4126,12.4523,12.4126,12.4484,199200.0
2011-06-09 11:10:00,31.35,31.43,31.35,31.39,295800.0,12.4484,12.4801,12.4484,12.4642,295800.0
2011-06-09 11:15:00,31.39,31.4,31.36,31.38,131400.0,12.4642,12.4682,12.4523,12.4603,131400.0
2011-06-09 11:20:00,31.37,31.39,31.33,31.36,154700.0,12.4563,12.4642,12.4404,12.4523,154700.0
2011-06-09 11:25:00,31.36,31.41,31.33,31.4,99000.0,12.4523,12.4722,12.4404,12.4682,99000.0
2011-06-09 11:30:00,31.39,31.41,31.37,31.37,98400.0,12.4642,12.4722,12.4563,12.4563,98400.0
2011-06-09 11:35:00,31.37,31.38,31.35,31.36,127200.0,12.4563,12.4603,12.4484,12.4523,127200.0
2011-06-09 11:40:00,31.36,31.37,31.34,31.34,79800.0,12.4523,12.4563,12.4444,12.4444,79800.0
2011-06-09 11:45:00,31.34,31.39,31.34,31.37,69200.0,12.4444,12.4642,12.4444,12.4563,69200.0
2011-06-09 11:50:00,31.37,31.45,31.37,31.43,126100.0,12.4563,12.4881,12.4563,12.4801,126100.0
2011-06-09 11:55:00,31.43,31.44,31.35,31.35,120600.0,12.4801,12.4841,12.4484,12.4484,120600.0
2011-06-09 12:00:00,31.35,31.38,31.34,31.38,57000.0,12.4484,12.4603,12.4444,12.4603,57000.0
2011-06-09 12:05:00,31.37,31.41,31.37,31.39,101800.0,12.4563,12.4722,12.4563,12.4642,101800.0
2011-06-09 12:10:00,31.39,31.41,31.36,31.37,43300.0,12.4642,12.4722,12.4523,12.4563,43300.0
2011-06-09 12:15:00,31.37,31.38,31.36,31.38,21100.0,12.4563,12.4603,12.4523,12.4603,21100.0
2011-06-09 12:20:00,31.38,31.39,31.33,31.35,98000.0,12.4603,12.4642,12.4404,12.4484,98000.0
2011-06-09 12:25:00,31.35,31.37,31.32,31.36,99800.0,12.4484,12.4563,12.4364,12.4523,99800.0
2011-06-09 12:30:00,31.36,31.4,31.35,31.37,72000.0,12.4523,12.4682,12.4484,12.4563,72000.0
2011-06-09 12:35:00,31.36,31.37,31.33,31.35,33100.0,12.4523,12.4563,12.4404,12.4484,33100.0
2011-06-09 12:40:00,31.35,31.4,31.34,31.39,34500.0,12.4484,12.4682,12.4444,12.4642,34500.0
2011-06-09 12:45:00,31.38,31.42,31.38,31.4,116500.0,12.4603,12.4761,12.4603,12.4682,116500.0
2011-06-09 12:50:00,31.4,31.45,31.4,31.44,229900.0,12.4682,12.4881,12.4682,12.4841,229900.0
2011-06-09 12:55:00,31.44,31.44,31.42,31.43,126900.0,12.4841,12.4841,12.4761,12.4801,126900.0
2011-06-09 13:00:00,31.43,31.44,31.42,31.43,138500.0,12.4801,12.4841,12.4761,12.4801,138500.0
2011-06-09 13:05:00,31.43,31.44,31.4,31.41,150700.0,12.4801,12.4841,12.4682,12.4722,150700.0
2011-06-09 13:10:00,31.41,31.42,31.38,31.39,50000.0,12.4722,12.4761,12.4603,12.4642,50000.0
2011-06-09 13:15:00,31.39,31.39,31.35,31.38,60600.0,12.4642,12.4642,12.4484,12.4603,60600.0
2011-06-09 13:20:00,31.37,31.41,31.37,31.41,67100.0,12.4563,12.4722,12.4563,12.4722,67100.0
2011-06-09 13:25:00,31.41,31.42,31.38,31.39,50400.0,12.4722,12.4761,12.4603,12.4642,50400.0
2011-06-09 13:30:00,31.4,31.42,31.39,31.42,101600.0,12.4682,12.4761,12.4642,12.4761,101600.0
2011-06-09 13:35:00,31.42,31.42,31.38,31.41,51300.0,12.4761,12.4761,12.4603,12.4722,51300.0
2011-06-09 13:40:00,31.41,31.43,31.39,31.42,40000.0,12.4722,12.4801,12.4642,12.4761,40000.0
2011-06-09 13:45:00,31.42,31.42,31.39,31.4,32500.0,12.4761,12.4761,12.4642,12.4682,32500.0
2011-06-09 13:50:00,31.4,31.42,31.37,31.38,126400.0,12.4682,12.4761,12.4563,12.4603,126400.0
2011-06-09 13:55:00,31.38,31.41,31.37,31.37,70800.0,12.4603,12.4722,12.4563,12.4563,70800.0
2011-06-09 14:00:00,31.37,31.39,31.36,31.37,84200.0,12.4563,12.4642,12.4523,12.4563,84200.0
2011-06-09 14:05:00,31.36,31.37,31.33,31.33,49000.0,12.4523,12.4563,12.4404,12.4404,49000.0
2011-06-09 14:10:00,31.33,31.36,31.31,31.35,71500.0,12.4404,12.4523,12.4325,12.4484,71500.0
2011-06-09 14:15:00,31.35,31.43,31.35,31.42,70300.0,12.4484,12.4801,12.4484,12.4761,70300.0
2011-06-09 14:20:00,31.42,31.42,31.39,31.41,70800.0,12.4761,12.4761,12.4642,12.4722,70800.0
2011-06-09 14:25:00,31.41,31.41,31.38,31.38,82300.0,12.4722,12.4722,12.4603,12.4603,82300.0
2011-06-09 14:30:00,31.38,31.39,31.32,31.34,85100.0,12.4603,12.4642,12.4364,12.4444,85100.0
2011-06-09 14:35:00,31.34,31.38,31.34,31.38,63300.0,12.4444,12.4603,12.4444,12.4603,63300.0
2011-06-09 14:40:00,31.37,31.39,31.36,31.39,47500.0,12.4563,12.4642,12.4523,12.4642,47500.0
2011-06-09 14:45:00,31.39,31.42,31.38,31.42,97300.0,12.4642,12.4761,12.4603,12.4761,97300.0
2011-06-09 14:50:00,31.42,31.5,31.41,31.49,165400.0,12.4761,12.5079,12.4722,12.5039,165400.0
2011-06-09 14:55:00,31.48,31.49,31.46,31.48,88500.0,12.5,12.5039,12.492,12.5,88500.0
2011-06-09 15:00:00,31.48,31.57,31.47,31.55,158400.0,12.5,12.5357,12.496,12.5278,158400.0
2011-06-09 15:05:00,31.54,31.55,31.51,31.51,48700.0,12.5238,12.5278,12.5119,12.5119,48700.0
2011-06-09 15:10:00,31.51,31.51,31.49,31.49,64000.0,12.5119,12.5119,12.5039,12.5039,64000.0
2011-06-09 15:15:00,31.49,31.5,31.43,31.43,128600.0,12.5039,12.5079,12.4801,12.4801,128600.0
2011-06-09 15:20:00,31.44,31.48,31.43,31.45,145900.0,12.4841,12.5,12.4801,12.4881,145900.0
2011-06-09 15:25:00,31.44,31.45,31.4,31.41,133600.0,12.4841,12.4881,12.4682,12.4722,133600.0
2011-06-09 15:30:00,31.4,31.43,31.38,31.39,165600.0,12.4682,12.4801,12.4603,12.4642,165600.0
2011-06-09 15:35:00,31.4,31.44,31.39,31.42,123700.0,12.4682,12.4841,12.4642,12.4761,123700.0
2011-06-09 15:40:00,31.42,31.45,31.4,31.45,109400.0,12.4761,12.4881,12.4682,12.4881,109400.0
2011-06-09 15:45:00,31.44,31.46,31.43,31.46,618800.0,12.4841,12.492,12.4801,12.492,618800.0
2011-06-09 15:50:00,31.46,31.48,31.43,31.45,321500.0,12.492,12.5,12.4801,12.4881,321500.0
2011-06-09 15:55:00,31.45,31.45,31.39,31.39,437800.0,12.4881,12.4881,12.4642,12.4642,437800.0
2011-06-10 09:30:00,31.25,31.29,31.18,31.19,182900.0,12.4086,12.4245,12.3808,12.3848,182900.0
2011-06-10 09:35:00,31.19,31.29,31.18,31.24,288400.0,12.3848,12.4245,12.3808,12.4047,288400.0
2011-06-10 09:40:00,31.24,31.29,31.2,31.23,203000.0,12.4047,12.4245,12.3888,12.4007,203000.0
2011-06-10 09:45:00,31.23,31.33,31.23,31.3,220300.0,12.4007,12.4404,12.4007,12.4285,220300.0
2011-06-10 09:50:00,31.3,31.31,31.16,31.18,166500.0,12.4285,12.4325,12.3729,12.3808,166500.0
2011-06-10 09:55:00,31.17,31.18,31.07,31.07,163400.0,12.3769,12.3808,12.3372,12.3372,163400.0
2011-06-10 10:00:00,31.08,31.08,31.02,31.04,295400.0,12.3411,12.3411,12.3173,12.3253,295400.0
2011-06-10 10:05:00,31.04,31.07,30.97,30.99,321800.0,12.3253,12.3372,12.2975,12.3054,321800.0
2011-06-10 10:10:00,30.99,31.07,30.97,31.03,221000.0,12.3054,12.3372,12.2975,12.3213,221000.0
2011-06-10 10:15:00,31.03,31.15,31.01,31.13,183900.0,12.3213,12.3689,12.3133,12.361,183900.0
2011-06-10 10:20:00,31.12,31.12,30.99,31.0,238300.0,12.357,12.357,12.3054,12.3094,238300.0
2011-06-10 10:25:00,31.0,31.04,30.95,31.02,178600.0,12.3094,12.3253,12.2895,12.3173,178600.0
2011-06-10 10:30:00,31.03,31.05,30.93,30.98,96000.0,12.3213,12.3292,12.2816,12.3014,96000.0
2011-06-10 10:35:00,30.98,31.02,30.97,31.0,114100.0,12.3014,12.3173,12.2975,12.3094,114100.0
2011-06-10 10:40:00,30.99,31.01,30.9,30.98,178600.0,12.3054,12.3133,12.2697,12.3014,178600.0
2011-06-10 10:45:00,30.98,31.0,30.89,30.99,183000.0,12.3014,12.3094,12.2657,12.3054,183000.0
2011-06-10 10:50:00,31.0,31.01,30.92,30.92,128200.0,12.3094,12.3133,12.2776,12.2776,128200.0
2011-06-10 10:55:00,30.93,30.96,30.81,30.87,302300.0,12.2816,12.2935,12.2339,12.2578,302300.0
2011-06-10 11:00:00,30.87,30.92,30.85,30.86,300400.0,12.2578,12.2776,12.2498,12.2538,300400.0
2011-06-10 11:05:00,30.86,30.86,30.78,30.79,264400.0,12.2538,12.2538,12.222,12.226,264400.0
2011-06-10 11:10:00,30.79,30.83,30.76,30.78,314400.0,12.226,12.2419,12.2141,12.222,314400.0
2011-06-10 11:15:00,30.78,30.86,30.77,30.86,189800.0,12.222,12.2538,12.218,12.2538,189800.0
2011-06-10 11:20:00,30.86,30.91,30.86,30.91,84900.0,12.2538,12.2736,12.2538,12.2736,84900.0
2011-06-10 11:25:00,30.91,30.92,30.84,30.85,103500.0,12.2736,12.2776,12.2458,12.2498,103500.0
2011-06-10 11:30:00,30.85,30.88,30.84,30.86,61400.0,12.2498,12.2617,12.2458,12.2538,61400.0
2011-06-10 11:35:00,30.86,30.89,30.82,30.84,108100.0,12.2538,12.2657,12.2379,12.2458,108100.0
2011-06-10 11:40:00,30.84,30.9,30.82,30.89,73400.0,12.2458,12.2697,12.2379,12.2657,73400.0
2011-06-10 11:45:00,30.89,30.94,30.89,30.94,211700.0,12.2657,12.2856,12.2657,12.2856,211700.0
2011-06-10 11:50:00,30.94,30.96,30.9,30.96,117000.0,12.2856,12.2935,12.2697,12.2935,117000.0
2011-06-10 11:55:00,30.96,30.96,30.92,30.93,67500.0,12.2935,12.2935,12.2776,12.2816,67500.0
2011-06-10 12:00:00,30.94,30.97,30.93,30.95,78400.0,12.2856,12.2975,12.2816,12.2895,78400.0
2011-06-10 12:05:00,30.95,30.96,30.92,30.93,129200.0,12.2895,12.2935,12.2776,12.2816,129200.0
2011-06-10 12:10:00,30.93,30.93,30.84,30.85,67800.0,12.2816,12.2816,12.2458,12.2498,67800.0
2011-06-10 12:15:00,30.85,30.91,30.84,30.91,64200.0,12.2498,12.2736,12.2458,12.2736,64200.0
2011-06-10 12:20:00,30.92,30.93,30.88,30.88,119100.0,12.2776,12.2816,12.2617,12.2617,119100.0
2011-06-10 12:25:00,30.88,30.9,30.84,30.84,129200.0,12.2617,12.2697,12.2458,12.2458,129200.0
2011-06-10 12:30:00,30.84,30.89,30.84,30.87,144300.0,12.2458,12.2657,12.2458,12.2578,144300.0
2011-06-10 12:35:00,30.88,30.88,30.86,30.88,85200.0,12.2617,12.2617,12.2538,12.2617,85200.0
2011-06-10 12:40:00,30.88,30.88,30.84,30.85,57300.0,12.2617,12.2617,12.2458,12.2498,57300.0
2011-06-10 12:45:00,30.84,30.88,30.84,30.87,98600.0,12.2458,12.2617,12.2458,12.2578,98600.0
2011-06-10 12:50:00,30.86,30.88,30.85,30.86,69300.0,12.2538,12.2617,12.2498,12.2538,69300.0
2011-06-10 12:55:00,30.87,30.88,30.86,30.86,58000.0,12.2578,12.2617,12.2538,12.2538,58000.0
2011-06-10 13:00:00,30.86,30.87,30.84,30.87,105400.0,12.2538,12.2578,12.2458,12.2578,105400.0
2011-06-10 13:05:00,30.87,30.87,30.83,30.83,91300.0,12.2578,12.2578,12.2419,12.2419,91300.0
2011-06-10 13:10:00,30.83,30.84,30.8,30.81,148200.0,12.2419,12.2458,12.23,12.2339,148200.0
2011-06-10 13:15:00,30.81,30.83,30.8,30.81,95400.0,12.2339,12.2419,12.23,12.2339,95400.0
2011-06-10 13:20:00,30.81,30.82,30.8,30.81,20200.0,12.2339,12.2379,12.23,12.2339,20200.0
2011-06-10 13:25:00,30.81,30.83,30.8,30.83,61200.0,12.2339,12.2419,12.23,12.2419,61200.0
2011-06-10 13:30:00,30.82,30.82,30.78,30.79,136100.0,12.2379,12.2379,12.222,12.226,136100.0
2011-06-10 13:35:00,30.79,30.8,30.75,30.76,102300.0,12.226,12.23,12.2101,12.2141,102300.0
2011-06-10 13:40:00,30.76,30.77,30.71,30.72,119200.0,12.2141,12.218,12.1942,12.1982,119200.0
2011-06-10 13:45:00,30.72,30.74,30.69,30.73,210500.0,12.1982,12.2061,12.1863,12.2022,210500.0
2011-06-10 13:50:00,30.74,30.77,30.71,30.77,151200.0,12.2061,12.218,12.1942,12.218,151200.0
2011-06-10 13:55:00,30.77,30.77,30.72,30.74,99300.0,12.218,12.218,12.1982,12.2061,99300.0
2011-06-10 14:00:00,30.74,30.86,30.74,30.86,153200.0,12.2061,12.2538,12.2061,12.2538,153200.0
2011-06-10 14:05:00,30.85,30.95,30.84,30.85,214500.0,12.2498,12.2895,12.2458,12.2498,214500.0
2011-06-10 14:10:00,30.86,30.86,30.78,30.85,195400.0,12.2538,12.2538,12.222,12.2498,195400.0
2011-06-10 14:15:00,30.85,30.9,30.82,30.9,132400.0,12.2498,12.2697,12.2379,12.2697,132400.0
2011-06-10 14:20:00,30.89,30.92,30.82,30.85,165500.0,12.2657,12.2776,12.2379,12.2498,165500.0
2011-06-10 14:25:00,30.85,30.93,30.85,30.89,110000.0,12.2498,12.2816,12.2498,12.2657,110000.0
2011-06-10 14:30:00,30.88,30.93,30.87,30.88,150700.0,12.2617,12.2816,12.2578,12.2617,150700.0
2011-06-10 14:35:00,30.88,30.91,30.82,30.83,179700.0,12.2617,12.2736,12.2379,12.2419,179700.0
2011-06-10 14:40:00,30.82,30.87,30.81,30.84,171300.0,12.2379,12.2578,12.2339,12.2458,171300.0
2011-06-10 14:45:00,30.83,30.87,30.82,30.86,80500.0,12.2419,12.2578,12.2379,12.2538,80500.0
2011-06-10 14:50:00,30.86,30.9,30.86,30.9,74100.0,12.2538,12.2697,12.2538,12.2697,74100.0
2011-06-10 14:55:00,30.9,30.96,30.88,30.96,90000.0,12.2697,12.2935,12.2617,12.2935,90000.0
2011-06-10 15:00:00,30.96,30.97,30.89,30.9,120200.0,12.2935,12.2975,12.2657,12.2697,120200.0
2011-06-10 15:05:00,30.9,30.93,30.86,30.9,146500.0,12.2697,12.2816,12.2538,12.2697,146500.0
2011-06-10 15:10:00,30.91,30.92,30.89,30.9,108500.0,12.2736,12.2776,12.2657,12.2697,108500.0
2011-06-10 15:15:00,30.9,30.94,30.87,30.89,220000.0,12.2697,12.2856,12.2578,12.2657,220000.0
2011-06-10 15:20:00,30.89,30.9,30.86,30.89,143900.0,12.2657,12.2697,12.2538,12.2657,143900.0
2011-06-10 15:25:00,30.89,30.89,30.83,30.84,220900.0,12.2657,12.2657,12.2419,12.2458,220900.0
2011-06-10 15:30:00,30.85,30.9,30.84,30.9,319500.0,12.2498,12.2697,12.2458,12.2697,319500.0
2011-06-10 15:35:00,30.9,30.91,30.86,30.9,206400.0,12.2697,12.2736,12.2538,12.2697,206400.0
2011-06-10 15:40:00,30.9,30.94,30.89,30.89,228000.0,12.2697,12.2856,12.2657,12.2657,228000.0
2011-06-10 15:45:00,30.9,30.92,30.88,30.9,374800.0,12.2697,12.2776,12.2617,12.2697,374800.0
2011-06-10 15:50:00,30.9,30.91,30.88,30.89,234300.0,12.2697,12.2736,12.2617,12.2657,234300.0
2011-06-10 15:55:00,30.88,30.93,30.88,30.91,550900.0,12.2617,12.2816,12.2617,12.2736,550900.0
2011-06-13 09:30:00,30.92,30.94,30.78,30.82,203300.0,12.2776,12.2856,12.222,12.2379,203300.0
2011-06-13 09:35:00,30.82,30.94,30.81,30.9,222300.0,12.2379,12.2856,12.2339,12.2697,222300.0
2011-06-13 09:40:00,30.9,31.0,30.88,31.0,104100.0,12.2697,12.3094,12.2617,12.3094,104100.0
2011-06-13 09:45:00,30.99,31.02,30.94,30.94,42400.0,12.3054,12.3173,12.2856,12.2856,42400.0
2011-06-13 09:50:00,30.94,30.96,30.89,30.91,112700.0,12.2856,12.2935,12.2657,12.2736,112700.0
2011-06-13 09:55:00,30.91,30.95,30.91,30.94,53100.0,12.2736,12.2895,12.2736,12.2856,53100.0
2011-06-13 10:00:00,30.94,31.0,30.89,30.95,140800.0,12.2856,12.3094,12.2657,12.2895,140800.0
2011-06-13 10:05:00,30.94,30.96,30.87,30.92,160800.0,12.2856,12.2935,12.2578,12.2776,160800.0
2011-06-13 10:10:00,30.91,30.94,30.86,30.87,87400.0,12.2736,12.2856,12.2538,12.2578,87400.0
2011-06-13 10:15:00,30.87,30.87,30.81,30.87,138500.0,12.2578,12.2578,12.2339,12.2578,138500.0
2011-06-13 10:20:00,30.87,30.9,30.81,30.87,115000.0,12.2578,12.2697,12.2339,12.2578,115000.0
2011-06-13 10:25:00,30.86,30.9,30.84,30.9,113700.0,12.2538,12.2697,12.2458,12.2697,113700.0
2011-06-13 10:30:00,30.91,30.91,30.82,30.85,84100.0,12.2736,12.2736,12.2379,12.2498,84100.0
2011-06-13 10:35:00,30.85,30.91,30.84,30.86,110600.0,12.2498,12.2736,12.2458,12.2538,110600.0
2011-06-13 10:40:00,30.86,30.88,30.81,30.84,99900.0,12.2538,12.2617,12.2339,12.2458,99900.0
2011-06-13 10:45:00,30.84,30.85,30.8,30.8,192800.0,12.2458,12.2498,12.23,12.23,192800.0
2011-06-13 10:50:00,30.81,30.83,30.78,30.8,106500.0,12.2339,12.2419,12.222,12.23,106500.0
2011-06-13 10:55:00,30.8,30.8,30.75,30.78,110300.0,12.23,12.23,12.2101,12.222,110300.0
2011-06-13 11:00:00,30.78,30.79,30.73,30.75,93200.0,12.222,12.226,12.2022,12.2101,93200.0
2011-06-13 11:05:00,30.76,30.79,30.73,30.74,304500.0,12.2141,12.226,12.2022,12.2061,304500.0
2011-06-13 11:10:00,30.74,30.78,30.73,30.77,147800.0,12.2061,12.222,12.2022,12.218,147800.0
2011-06-13 11:15:00,30.77,30.78,30.74,30.75,91900.0,12.218,12.222,12.2061,12.2101,91900.0
2011-06-13 11:20:00,30.75,30.76,30.71,30.75,206400.0,12.2101,12.2141,12.1942,12.2101,206400.0
2011-06-13 11:25:00,30.74,30.78,30.73,30.75,207400.0,12.2061,12.222,12.2022,12.2101,207400.0
2011-06-13 11:30:00,30.75,30.79,30.74,30.77,115000.0,12.2101,12.226,12.2061,12.218,115000.0
2011-06-13 11:35:00,30.76,30.8,30.74,30.77,92800.0,12.2141,12.23,12.2061,12.218,92800.0
2011-06-13 11:40:00,30.77,30.78,30.74,30.76,121700.0,12.218,12.222,12.2061,12.2141,121700.0
2011-06-13 11:45:00,30.75,30.77,30.73,30.75,175300.0,12.2101,12.218,12.2022,12.2101,175300.0
2011-06-13 11:50:00,30.75,30.76,30.72,30.74,154500.0,12.2101,12.2141,12.1982,12.2061,154500.0
2011-06-13 11:55:00,30.75,30.75,30.7,30.71,101800.0,12.2101,12.2101,12.1903,12.1942,101800.0
2011-06-13 12:00:00,30.71,30.73,30.7,30.72,117600.0,12.1942,12.2022,12.1903,12.1982,117600.0
2011-06-13 12:05:00,30.72,30.76,30.72,30.74,54800.0,12.1982,12.2141,12.1982,12.2061,54800.0
2011-06-13 12:10:00,30.75,30.75,30.68,30.69,127400.0,12.2101,12.2101,12.1823,12.1863,127400.0
2011-06-13 12:15:00,30.69,30.7,30.65,30.66,92800.0,12.1863,12.1903,12.1704,12.1744,92800.0
2011-06-13 12:20:00,30.66,30.67,30.61,30.62,195600.0,12.1744,12.1783,12.1545,12.1585,195600.0
2011-06-13 12:25:00,30.62,30.66,30.61,30.63,108400.0,12.1585,12.1744,12.1545,12.1625,108400.0
2011-06-13 12:30:00,30.64,30.67,30.63,30.67,92900.0,12.1664,12.1783,12.1625,12.1783,92900.0
2011-06-13 12:35:00,30.66,30.66,30.64,30.66,72900.0,12.1744,12.1744,12.1664,12.1744,72900.0
2011-06-13 12:40:00,30.67,30.68,30.63,30.67,117300.0,12.1783,12.1823,12.1625,12.1783,117300.0
2011-06-13 12:45:00,30.67,30.67,30.62,30.63,26000.0,12.1783,12.1783,12.1585,12.1625,26000.0
2011-06-13 12:50:00,30.63,30.63,30.59,30.59,36700.0,12.1625,12.1625,12.1466,12.1466,36700.0
2011-06-13 12:55:00,30.58,30.6,30.54,30.58,76200.0,12.1426,12.1505,12.1267,12.1426,76200.0
2011-06-13 13:00:00,30.57,30.57,30.49,30.49,160600.0,12.1386,12.1386,12.1069,12.1069,160600.0
2011-06-13 13:05:00,30.49,30.5,30.47,30.49,169400.0,12.1069,12.1108,12.0989,12.1069,169400.0
2011-06-13 13:10:00,30.49,30.5,30.47,30.5,188800.0,12.1069,12.1108,12.0989,12.1108,188800.0
2011-06-13 13:15:00,30.49,30.58,30.49,30.57,92400.0,12.1069,12.1426,12.1069,12.1386,92400.0
2011-06-13 13:20:00,30.58,30.58,30.52,30.56,67500.0,12.1426,12.1426,12.1188,12.1347,67500.0
2011-06-13 13:25:00,30.56,30.61,30.56,30.57,77300.0,12.1347,12.1545,12.1347,12.1386,77300.0
2011-06-13 13:30:00,30.56,30.59,30.55,30.55,58500.0,12.1347,12.1466,12.1307,12.1307,58500.0
2011-06-13 13:35:00,30.55,30.58,30.54,30.56,105700.0,12.1307,12.1426,12.1267,12.1347,105700.0
2011-06-13 13:40:00,30.56,30.57,30.52,30.52,101400.0,12.1347,12.1386,12.1188,12.1188,101400.0
2011-06-13 13:45:00,30.52,30.54,30.51,30.51,71900.0,12.1188,12.1267,12.1148,12.1148,71900.0
2011-06-13 13:50:00,30.51,30.63,30.51,30.63,84000.0,12.1148,12.1625,12.1148,12.1625,84000.0
2011-06-13 13:55:00,30.63,30.69,30.62,30.69,81000.0,12.1625,12.1863,12.1585,12.1863,81000.0
2011-06-13 14:00:00,30.69,30.7,30.66,30.7,139000.0,12.1863,12.1903,12.1744,12.1903,139000.0
2011-06-13 14:05:00,30.7,30.75,30.69,30.74,146900.0,12.1903,12.2101,12.1863,12.2061,146900.0
2011-06-13 14:10:00,30.74,30.76,30.7,30.7,84900.0,12.2061,12.2141,12.1903,12.1903,84900.0
2011-06-13 14:15:00,30.7,30.73,30.66,30.67,100200.0,12.1903,12.2022,12.1744,12.1783,100200.0
2011-06-13 14:20:00,30.67,30.67,30.64,30.66,57400.0,12.1783,12.1783,12.1664,12.1744,57400.0
2011-06-13 14:25:00,30.66,30.66,30.63,30.64,54800.0,12.1744,12.1744,12.1625,12.1664,54800.0
2011-06-13 14:30:00,30.64,30.64,30.55,30.56,135400.0,12.1664,12.1664,12.1307,12.1347,135400.0
2011-06-13 14:35:00,30.56,30.58,30.54,30.56,104100.0,12.1347,12.1426,12.1267,12.1347,104100.0
2011-06-13 14:40:00,30.57,30.59,30.54,30.57,253900.0,12.1386,12.1466,12.1267,12.1386,253900.0
2011-06-13 14:45:00,30.57,30.62,30.56,30.62,201300.0,12.1386,12.1585,12.1347,12.1585,201300.0
2011-06-13 14:50:00,30.62,30.64,30.59,30.61,97400.0,12.1585,12.1664,12.1466,12.1545,97400.0
2011-06-13 14:55:00,30.61,30.62,30.58,30.58,78200.0,12.1545,12.1585,12.1426,12.1426,78200.0
2011-06-13 15:00:00,30.59,30.59,30.55,30.57,56500.0,12.1466,12.1466,12.1307,12.1386,56500.0
2011-06-13 15:05:00,30.57,30.63,30.56,30.57,148300.0,12.1386,12.1625,12.1347,12.1386,148300.0
2011-06-13 15:10:00,30.57,30.59,30.54,30.57,115000.0,12.1386,12.1466,12.1267,12.1386,115000.0
2011-06-13 15:15:00,30.58,30.58,30.5,30.54,143100.0,12.1426,12.1426,12.1108,12.1267,143100.0
2011-06-13 15:20:00,30.54,30.56,30.5,30.5,224000.0,12.1267,12.1347,12.1108,12.1108,224000.0
2011-06-13 15:25:00,30.5,30.54,30.49,30.5,463200.0,12.1108,12.1267,12.1069,12.1108,463200.0
2011-06-13 15:30:00,30.51,30.52,30.48,30.49,369200.0,12.1148,12.1188,12.1029,12.1069,369200.0
2011-06-13 15:35:00,30.5,30.51,30.46,30.46,330000.0,12.1108,12.1148,12.095,12.095,330000.0
2011-06-13 15:40:00,30.46,30.48,30.41,30.45,402100.0,12.095,12.1029,12.0751,12.091,402100.0
2011-06-13 15:45:00,30.45,30.47,30.43,30.46,730000.0,12.091,12.0989,12.083,12.095,730000.0
2011-06-13 15:50:00,30.46,30.47,30.44,30.46,993700.0,12.095,12.0989,12.087,12.095,993700.0
2011-06-13 15:55:00,30.47,30.47,30.42,30.42,915100.0,12.0989,12.0989,12.0791,12.0791,915100.0
2011-06-14 09:30:00,30.73,30.77,30.6,30.61,349500.0,12.2022,12.218,12.1505,12.1545,349500.0
2011-06-14 09:35:00,30.61,30.63,30.48,30.49,303600.0,12.1545,12.1625,12.1029,12.1069,303600.0
2011-06-14 09:40:00,30.49,30.58,30.45,30.53,260100.0,12.1069,12.1426,12.091,12.1227,260100.0
2011-06-14 09:45:00,30.53,30.63,30.52,30.6,380700.0,12.1227,12.1625,12.1188,12.1505,380700.0
2011-06-14 09:50:00,30.6,30.61,30.56,30.59,165300.0,12.1505,12.1545,12.1347,12.1466,165300.0
2011-06-14 09:55:00,30.59,30.61,30.57,30.6,190100.0,12.1466,12.1545,12.1386,12.1505,190100.0
2011-06-14 10:00:00,30.59,30.63,30.59,30.63,164300.0,12.1466,12.1625,12.1466,12.1625,164300.0
2011-06-14 10:05:00,30.63,30.69,30.62,30.69,166000.0,12.1625,12.1863,12.1585,12.1863,166000.0
2011-06-14 10:10:00,30.68,30.69,30.67,30.68,168900.0,12.1823,12.1863,12.1783,12.1823,168900.0
2011-06-14 10:15:00,30.68,30.72,30.67,30.72,245800.0,12.1823,12.1982,12.1783,12.1982,245800.0
2011-06-14 10:20:00,30.72,30.75,30.71,30.74,286400.0,12.1982,12.2101,12.1942,12.2061,286400.0
2011-06-14 10:25:00,30.74,30.8,30.71,30.8,247300.0,12.2061,12.23,12.1942,12.23,247300.0
2011-06-14 10:30:00,30.8,30.84,30.79,30.82,157300.0,12.23,12.2458,12.226,12.2379,157300.0
2011-06-14 10:35:00,30.82,30.83,30.71,30.73,210500.0,12.2379,12.2419,12.1942,12.2022,210500.0
2011-06-14 10:40:00,30.73,30.75,30.7,30.73,263700.0,12.2022,12.2101,12.1903,12.2022,263700.0
2011-06-14 10:45:00,30.73,30.77,30.72,30.76,106100.0,12.2022,12.218,12.1982,12.2141,106100.0
2011-06-14 10:50:00,30.76,30.77,30.73,30.77,97700.0,12.2141,12.218,12.2022,12.218,97700.0
2011-06-14 10:55:00,30.77,30.78,30.74,30.76,58000.0,12.218,12.222,12.2061,12.2141,58000.0
2011-06-14 11:00:00,30.75,30.77,30.74,30.74,70700.0,12.2101,12.218,12.2061,12.2061,70700.0
2011-06-14 11:05:00,30.75,30.75,30.71,30.72,157800.0,12.2101,12.2101,12.1942,12.1982,157800.0
2011-06-14 11:10:00,30.72,30.74,30.71,30.72,121800.0,12.1982,12.2061,12.1942,12.1982,121800.0
2011-06-14 11:15:00,30.72,30.78,30.71,30.72,114500.0,12.1982,12.222,12.1942,12.1982,114500.0
2011-06-14 11:20:00,30.73,30.77,30.71,30.73,133000.0,12.2022,12.218,12.1942,12.2022,133000.0
2011-06-14 11:25:00,30.73,30.74,30.71,30.73,49700.0,12.2022,12.2061,12.1942,12.2022,49700.0
2011-06-14 11:30:00,30.73,30.74,30.7,30.71,98400.0,12.2022,12.2061,12.1903,12.1942,98400.0
2011-06-14 11:35:00,30.7,30.72,30.6,30.62,236300.0,12.1903,12.1982,12.1505,12.1585,236300.0
2011-06-14 11:40:00,30.63,30.71,30.63,30.7,107100.0,12.1625,12.1942,12.1625,12.1903,107100.0
2011-06-14 11:45:00,30.71,30.75,30.7,30.71,62700.0,12.1942,12.2101,12.1903,12.1942,62700.0
2011-06-14 11:50:00,30.71,30.73,30.7,30.71,70700.0,12.1942,12.2022,12.1903,12.1942,70700.0
2011-06-14 11:55:00,30.72,30.76,30.71,30.72,66400.0,12.1982,12.2141,12.1942,12.1982,66400.0
2011-06-14 12:00:00,30.72,30.73,30.68,30.71,181900.0,12.1982,12.2022,12.1823,12.1942,181900.0
2011-06-14 12:05:00,30.7,30.71,30.68,30.68,96300.0,12.1903,12.1942,12.1823,12.1823,96300.0
2011-06-14 12:10:00,30.68,30.7,30.65,30.7,123300.0,12.1823,12.1903,12.1704,12.1903,123300.0
2011-06-14 12:15:00,30.7,30.72,30.68,30.69,324200.0,12.1903,12.1982,12.1823,12.1863,324200.0
2011-06-14 12:20:00,30.68,30.7,30.68,30.68,46300.0,12.1823,12.1903,12.1823,12.1823,46300.0
2011-06-14 12:25:00,30.69,30.7,30.68,30.7,81700.0,12.1863,12.1903,12.1823,12.1903,81700.0
2011-06-14 12:30:00,30.7,30.7,30.69,30.7,56400.0,12.1903,12.1903,12.1863,12.1903,56400.0
2011-06-14 12:35:00,30.7,30.71,30.69,30.7,84600.0,12.1903,12.1942,12.1863,12.1903,84600.0
2011-06-14 12:40:00,30.69,30.73,30.67,30.72,162800.0,12.1863,12.2022,12.1783,12.1982,162800.0
2011-06-14 12:45:00,30.72,30.74,30.7,30.74,66000.0,12.1982,12.2061,12.1903,12.2061,66000.0
2011-06-14 12:50:00,30.74,30.74,30.69,30.71,52500.0,12.2061,12.2061,12.1863,12.1942,52500.0
2011-06-14 12:55:00,30.71,30.76,30.69,30.71,75900.0,12.1942,12.2141,12.1863,12.1942,75900.0
2011-06-14 13:00:00,30.71,30.73,30.7,30.7,65700.0,12.1942,12.2022,12.1903,12.1903,65700.0
2011-06-14 13:05:00,30.7,30.73,30.7,30.72,56800.0,12.1903,12.2022,12.1903,12.1982,56800.0
2011-06-14 13:10:00,30.72,30.74,30.71,30.74,51800.0,12.1982,12.2061,12.1942,12.2061,51800.0
2011-06-14 13:15:00,30.73,30.74,30.72,30.73,63000.0,12.2022,12.2061,12.1982,12.2022,63000.0
2011-06-14 13:20:00,30.73,30.75,30.71,30.75,64600.0,12.2022,12.2101,12.1942,12.2101,64600.0
2011-06-14 13:25:00,30.75,30.76,30.72,30.76,70200.0,12.2101,12.2141,12.1982,12.2141,70200.0
2011-06-14 13:30:00,30.76,30.83,30.72,30.78,250100.0,12.2141,12.2419,12.1982,12.222,250100.0
2011-06-14 13:35:00,30.79,30.82,30.76,30.77,110500.0,12.226,12.2379,12.2141,12.218,110500.0
2011-06-14 13:40:00,30.76,30.77,30.74,30.75,54700.0,12.2141,12.218,12.2061,12.2101,54700.0
2011-06-14 13:45:00,30.75,30.76,30.7,30.72,152400.0,12.2101,12.2141,12.1903,12.1982,152400.0
2011-06-14 13:50:00,30.71,30.74,30.7,30.72,108500.0,12.1942,12.2061,12.1903,12.1982,108500.0
2011-06-14 13:55:00,30.71,30.73,30.71,30.71,65100.0,12.1942,12.2022,12.1942,12.1942,65100.0
2011-06-14 14:00:00,30.72,30.74,30.7,30.74,122700.0,12.1982,12.2061,12.1903,12.2061,122700.0
2011-06-14 14:05:00,30.74,30.75,30.69,30.7,77200.0,12.2061,12.2101,12.1863,12.1903,77200.0
2011-06-14 14:10:00,30.7,30.73,30.7,30.7,79700.0,12.1903,12.2022,12.1903,12.1903,79700.0
2011-06-14 14:15:00,30.7,30.71,30.69,30.69,107900.0,12.1903,12.1942,12.1863,12.1863,107900.0
2011-06-14 14:20:00,30.69,30.7,30.66,30.68,87700.0,12.1863,12.1903,12.1744,12.1823,87700.0
2011-06-14 14:25:00,30.68,30.69,30.66,30.69,135100.0,12.1823,12.1863,12.1744,12.1863,135100.0
2011-06-14 14:30:00,30.69,30.69,30.66,30.67,137200.0,12.1863,12.1863,12.1744,12.1783,137200.0
2011-06-14 14:35:00,30.67,30.69,30.65,30.66,215300.0,12.1783,12.1863,12.1704,12.1744,215300.0
2011-06-14 14:40:00,30.66,30.7,30.66,30.69,151900.0,12.1744,12.1903,12.1744,12.1863,151900.0
2011-06-14 14:45:00,30.69,30.76,30.68,30.76,183700.0,12.1863,12.2141,12.1823,12.2141,183700.0
2011-06-14 14:50:00,30.76,30.78,30.75,30.78,90900.0,12.2141,12.222,12.2101,12.222,90900.0
2011-06-14 14:55:00,30.78,30.79,30.77,30.79,86900.0,12.222,12.226,12.218,12.226,86900.0
2011-06-14 15:00:00,30.79,30.82,30.77,30.82,177400.0,12.226,12.2379,12.218,12.2379,177400.0
2011-06-14 15:05:00,30.82,30.82,30.8,30.82,114500.0,12.2379,12.2379,12.23,12.2379,114500.0
2011-06-14 15:10:00,30.81,30.84,30.79,30.84,131200.0,12.2339,12.2458,12.226,12.2458,131200.0
2011-06-14 15:15:00,30.84,30.84,30.78,30.78,146700.0,12.2458,12.2458,12.222,12.222,146700.0
2011-06-14 15:20:00,30.78,30.79,30.73,30.73,112900.0,12.222,12.226,12.2022,12.2022,112900.0
2011-06-14 15:25:00,30.74,30.74,30.7,30.71,260500.0,12.2061,12.2061,12.1903,12.1942,260500.0
2011-06-14 15:30:00,30.71,30.71,30.68,30.69,158400.0,12.1942,12.1942,12.1823,12.1863,158400.0
2011-06-14 15:35:00,30.69,30.69,30.63,30.63,177000.0,12.1863,12.1863,12.1625,12.1625,177000.0
2011-06-14 15:40:00,30.63,30.67,30.63,30.66,213400.0,12.1625,12.1783,12.1625,12.1744,213400.0
2011-06-14 15:45:00,30.65,30.67,30.62,30.66,315900.0,12.1704,12.1783,12.1585,12.1744,315900.0
2011-06-14 15:50:00,30.66,30.67,30.64,30.67,303700.0,12.1744,12.1783,12.1664,12.1783,303700.0
2011-06-14 15:55:00,30.67,30.76,30.67,30.76,1098900.0,12.1783,12.2141,12.1783,12.2141,1098900.0
2011-06-15 09:30:00,30.08,30.17,30.06,30.1,688000.0,11.9441,11.9798,11.9361,11.952,688000.0
2011-06-15 09:35:00,30.1,30.3,30.09,30.29,619800.0,11.952,12.0314,11.948,12.0275,619800.0
2011-06-15 09:40:00,30.28,30.32,30.23,30.32,323100.0,12.0235,12.0394,12.0036,12.0394,323100.0
2011-06-15 09:45:00,30.32,30.35,30.27,30.3,203100.0,12.0394,12.0513,12.0195,12.0314,203100.0
2011-06-15 09:50:00,30.3,30.35,30.3,30.34,230600.0,12.0314,12.0513,12.0314,12.0473,230600.0
2011-06-15 09:55:00,30.34,30.35,30.28,30.3,110100.0,12.0473,12.0513,12.0235,12.0314,110100.0
2011-06-15 10:00:00,30.28,30.29,30.23,30.28,200400.0,12.0235,12.0275,12.0036,12.0235,200400.0
2011-06-15 10:05:00,30.28,30.31,30.25,30.27,160800.0,12.0235,12.0354,12.0116,12.0195,160800.0
2011-06-15 10:10:00,30.27,30.3,30.26,30.3,131500.0,12.0195,12.0314,12.0155,12.0314,131500.0
2011-06-15 10:15:00,30.29,30.3,30.26,30.26,114100.0,12.0275,12.0314,12.0155,12.0155,114100.0
2011-06-15 10:20:00,30.26,30.27,30.22,30.25,104000.0,12.0155,12.0195,11.9997,12.0116,104000.0
2011-06-15 10:25:00,30.24,30.26,30.2,30.21,99400.0,12.0076,12.0155,11.9917,11.9957,99400.0
2011-06-15 10:30:00,30.21,30.25,30.17,30.21,190000.0,11.9957,12.0116,11.9798,11.9957,190000.0
2011-06-15 10:35:00,30.2,30.23,30.17,30.21,143800.0,11.9917,12.0036,11.9798,11.9957,143800.0
2011-06-15 10:40:00,30.2,30.25,30.18,30.25,180900.0,11.9917,12.0116,11.9838,12.0116,180900.0
2011-06-15 10:45:00,30.25,30.3,30.25,30.3,136600.0,12.0116,12.0314,12.0116,12.0314,136600.0
2011-06-15 10:50:00,30.3,30.33,30.3,30.3,93400.0,12.0314,12.0433,12.0314,12.0314,93400.0
2011-06-15 10:55:00,30.3,30.34,30.3,30.3,109000.0,12.0314,12.0473,12.0314,12.0314,109000.0
2011-06-15 11:00:00,30.3,30.32,30.27,30.27,120100.0,12.0314,12.0394,12.0195,12.0195,120100.0
2011-06-15 11:05:00,30.27,30.29,30.22,30.25,103900.0,12.0195,12.0275,11.9997,12.0116,103900.0
2011-06-15 11:10:00,30.24,30.26,30.21,30.24,116800.0,12.0076,12.0155,11.9957,12.0076,116800.0
2011-06-15 11:15:00,30.23,30.26,30.23,30.25,63100.0,12.0036,12.0155,12.0036,12.0116,63100.0
2011-06-15 11:20:00,30.25,30.27,30.23,30.25,75400.0,12.0116,12.0195,12.0036,12.0116,75400.0
2011-06-15 11:25:00,30.25,30.27,30.2,30.21,125500.0,12.0116,12.0195,11.9917,11.9957,125500.0
2011-06-15 11:30:00,30.22,30.22,30.17,30.2,149100.0,11.9997,11.9997,11.9798,11.9917,149100.0
2011-06-15 11:35:00,30.19,30.19,30.13,30.14,165800.0,11.9877,11.9877,11.9639,11.9679,165800.0
2011-06-15 11:40:00,30.14,30.14,30.11,30.13,188300.0,11.9679,11.9679,11.956,11.9639,188300.0
2011-06-15 11:45:00,30.14,30.15,30.1,30.12,189100.0,11.9679,11.9719,11.952,11.9599,189100.0
2011-06-15 11:50:00,30.12,30.12,30.04,30.09,509600.0,11.9599,11.9599,11.9282,11.948,509600.0
2011-06-15 11:55:00,30.09,30.12,30.03,30.06,187500.0,11.948,11.9599,11.9242,11.9361,187500.0
2011-06-15 12:00:00,30.06,30.09,30.02,30.05,143100.0,11.9361,11.948,11.9202,11.9322,143100.0
2011-06-15 12:05:00,30.05,30.08,30.02,30.05,320100.0,11.9322,11.9441,11.9202,11.9322,320100.0
2011-06-15 12:10:00,30.05,30.08,30.02,30.07,173500.0,11.9322,11.9441,11.9202,11.9401,173500.0
2011-06-15 12:15:00,30.07,30.07,30.01,30.01,263100.0,11.9401,11.9401,11.9163,11.9163,263100.0
2011-06-15 12:20:00,30.01,30.01,29.96,29.97,274500.0,11.9163,11.9163,11.8964,11.9004,274500.0
2011-06-15 12:25:00,29.98,30.04,29.93,30.04,221300.0,11.9044,11.9282,11.8845,11.9282,221300.0
2011-06-15 12:30:00,30.04,30.06,30.03,30.06,91300.0,11.9282,11.9361,11.9242,11.9361,91300.0
2011-06-15 12:35:00,30.06,30.08,30.03,30.05,96300.0,11.9361,11.9441,11.9242,11.9322,96300.0
2011-06-15 12:40:00,30.06,30.08,30.04,30.06,99300.0,11.9361,11.9441,11.9282,11.9361,99300.0
2011-06-15 12:45:00,30.06,30.1,30.05,30.09,58500.0,11.9361,11.952,11.9322,11.948,58500.0
2011-06-15 12:50:00,30.1,30.11,30.08,30.08,105800.0,11.952,11.956,11.9441,11.9441,105800.0
2011-06-15 12:55:00,30.08,30.08,30.01,30.05,102200.0,11.9441,11.9441,11.9163,11.9322,102200.0
2011-06-15 13:00:00,30.06,30.08,30.02,30.04,110000.0,11.9361,11.9441,11.9202,11.9282,110000.0
2011-06-15 13:05:00,30.03,30.05,30.0,30.02,79600.0,11.9242,11.9322,11.9123,11.9202,79600.0
2011-06-15 13:10:00,30.01,30.05,30.0,30.05,68700.0,11.9163,11.9322,11.9123,11.9322,68700.0
2011-06-15 13:15:00,30.04,30.04,29.98,29.98,106700.0,11.9282,11.9282,11.9044,11.9044,106700.0
2011-06-15 13:20:00,29.99,29.99,29.91,29.95,225600.0,11.9083,11.9083,11.8766,11.8924,225600.0
2011-06-15 13:25:00,29.95,29.98,29.94,29.96,95600.0,11.8924,11.9044,11.8885,11.8964,95600.0
2011-06-15 13:30:00,29.95,29.98,29.92,29.96,150500.0,11.8924,11.9044,11.8805,11.8964,150500.0
2011-06-15 13:35:00,29.96,29.97,29.91,29.94,120400.0,11.8964,11.9004,11.8766,11.8885,120400.0
2011-06-15 13:40:00,29.94,29.97,29.94,29.96,124400.0,11.8885,11.9004,11.8885,11.8964,124400.0
2011-06-15 13:45:00,29.96,30.01,29.96,30.0,155500.0,11.8964,11.9163,11.8964,11.9123,155500.0
2011-06-15 13:50:00,29.99,30.05,29.99,29.99,220300.0,11.9083,11.9322,11.9083,11.9083,220300.0
2011-06-15 13:55:00,29.99,30.06,29.99,30.05,115900.0,11.9083,11.9361,11.9083,11.9322,115900.0
2011-06-15 14:00:00,30.06,30.12,30.05,30.09,128800.0,11.9361,11.9599,11.9322,11.948,128800.0
2011-06-15 14:05:00,30.09,30.15,30.09,30.11,255700.0,11.948,11.9719,11.948,11.956,255700.0
2011-06-15 14:10:00,30.11,30.13,30.08,30.12,291300.0,11.956,11.9639,11.9441,11.9599,291300.0
2011-06-15 14:15:00,30.12,30.14,30.09,30.1,125700.0,11.9599,11.9679,11.948,11.952,125700.0
2011-06-15 14:20:00,30.1,30.1,30.04,30.05,214200.0,11.952,11.952,11.9282,11.9322,214200.0
2011-06-15 14:25:00,30.04,30.07,30.02,30.02,123900.0,11.9282,11.9401,11.9202,11.9202,123900.0
2011-06-15 14:30:00,30.02,30.1,30.02,30.09,140600.0,11.9202,11.952,11.9202,11.948,140600.0
2011-06-15 14:35:00,30.08,30.1,30.06,30.09,95100.0,11.9441,11.952,11.9361,11.948,95100.0
2011-06-15 14:40:00,30.1,30.1,30.07,30.09,76000.0,11.952,11.952,11.9401,11.948,76000.0
2011-06-15 14:45:00,30.08,30.13,30.04,30.1,194700.0,11.9441,11.9639,11.9282,11.952,194700.0
2011-06-15 14:50:00,30.1,30.13,30.05,30.09,247500.0,11.952,11.9639,11.9322,11.948,247500.0
2011-06-15 14:55:00,30.09,30.16,30.08,30.14,273300.0,11.948,11.9758,11.9441,11.9679,273300.0
2011-06-15 15:00:00,30.14,30.15,30.09,30.14,172000.0,11.9679,11.9719,11.948,11.9679,172000.0
2011-06-15 15:05:00,30.13,30.13,30.06,30.09,136500.0,11.9639,11.9639,11.9361,11.948,136500.0
2011-06-15 15:10:00,30.09,30.1,30.04,30.07,156000.0,11.948,11.952,11.9282,11.9401,156000.0
2011-06-15 15:15:00,30.08,30.11,30.06,30.08,156900.0,11.9441,11.956,11.9361,11.9441,156900.0
2011-06-15 15:20:00,30.09,30.15,30.06,30.15,153900.0,11.948,11.9719,11.9361,11.9719,153900.0
2011-06-15 15:25:00,30.15,30.18,30.11,30.15,199700.0,11.9719,11.9838,11.956,11.9719,199700.0
2011-06-15 15:30:00,30.15,30.19,30.13,30.19,255000.0,11.9719,11.9877,11.9639,11.9877,255000.0
2011-06-15 15:35:00,30.18,30.25,30.18,30.24,404800.0,11.9838,12.0116,11.9838,12.0076,404800.0
2011-06-15 15:40:00,30.25,30.27,30.23,30.27,269200.0,12.0116,12.0195,12.0036,12.0195,269200.0
2011-06-15 15:45:00,30.27,30.3,30.25,30.26,358800.0,12.0195,12.0314,12.0116,12.0155,358800.0
2011-06-15 15:50:00,30.25,30.34,30.24,30.32,375000.0,12.0116,12.0473,12.0076,12.0394,375000.0
2011-06-15 15:55:00,30.32,30.34,30.21,30.21,842800.0,12.0394,12.0473,11.9957,11.9957,842800.0
2011-06-16 09:30:00,29.96,30.15,29.88,29.91,548300.0,11.8964,11.9719,11.8646,11.8766,548300.0
2011-06-16 09:35:00,29.91,30.08,29.91,30.08,258800.0,11.8766,11.9441,11.8766,11.9441,258800.0
2011-06-16 09:40:00,30.07,30.12,30.02,30.06,240800.0,11.9401,11.9599,11.9202,11.9361,240800.0
2011-06-16 09:45:00,30.06,30.13,30.03,30.09,217400.0,11.9361,11.9639,11.9242,11.948,217400.0
2011-06-16 09:50:00,30.09,30.16,30.08,30.15,212900.0,11.948,11.9758,11.9441,11.9719,212900.0
2011-06-16 09:55:00,30.16,30.16,30.0,30.0,206500.0,11.9758,11.9758,11.9123,11.9123,206500.0
2011-06-16 10:00:00,30.0,30.0,29.79,29.96,416700.0,11.9123,11.9123,11.8289,11.8964,416700.0
2011-06-16 10:05:00,29.96,30.06,29.91,29.99,292300.0,11.8964,11.9361,11.8766,11.9083,292300.0
2011-06-16 10:10:00,29.96,30.15,29.94,30.13,200200.0,11.8964,11.9719,11.8885,11.9639,200200.0
2011-06-16 10:15:00,30.13,30.17,30.0,30.06,275400.0,11.9639,11.9798,11.9123,11.9361,275400.0
2011-06-16 10:20:00,30.06,30.08,30.01,30.06,311400.0,11.9361,11.9441,11.9163,11.9361,311400.0
2011-06-16 10:25:00,30.05,30.07,29.96,30.0,292100.0,11.9322,11.9401,11.8964,11.9123,292100.0
2011-06-16 10:30:00,30.0,30.01,29.95,30.01,187500.0,11.9123,11.9163,11.8924,11.9163,187500.0
2011-06-16 10:35:00,30.01,30.11,29.99,30.09,212400.0,11.9163,11.956,11.9083,11.948,212400.0
2011-06-16 10:40:00,30.1,30.13,30.03,30.07,168100.0,11.952,11.9639,11.9242,11.9401,168100.0
2011-06-16 10:45:00,30.06,30.08,30.02,30.08,118000.0,11.9361,11.9441,11.9202,11.9441,118000.0
2011-06-16 10:50:00,30.07,30.13,30.07,30.1,141400.0,11.9401,11.9639,11.9401,11.952,141400.0
2011-06-16 10:55:00,30.09,30.11,30.06,30.06,173400.0,11.948,11.956,11.9361,11.9361,173400.0
2011-06-16 11:00:00,30.07,30.08,30.02,30.02,169500.0,11.9401,11.9441,11.9202,11.9202,169500.0
2011-06-16 11:05:00,30.02,30.04,29.97,30.01,124300.0,11.9202,11.9282,11.9004,11.9163,124300.0
2011-06-16 11:10:00,30.0,30.05,29.98,30.03,124000.0,11.9123,11.9322,11.9044,11.9242,124000.0
2011-06-16 11:15:00,30.03,30.15,30.01,30.15,228800.0,11.9242,11.9719,11.9163,11.9719,228800.0
2011-06-16 11:20:00,30.14,30.17,30.04,30.07,334600.0,11.9679,11.9798,11.9282,11.9401,334600.0
2011-06-16 11:25:00,30.08,30.2,30.08,30.16,193100.0,11.9441,11.9917,11.9441,11.9758,193100.0
2011-06-16 11:30:00,30.16,30.22,30.16,30.19,294900.0,11.9758,11.9997,11.9758,11.9877,294900.0
2011-06-16 11:35:00,30.19,30.2,30.11,30.12,227000.0,11.9877,11.9917,11.956,11.9599,227000.0
2011-06-16 11:40:00,30.11,30.13,30.06,30.06,193800.0,11.956,11.9639,11.9361,11.9361,193800.0
2011-06-16 11:45:00,30.06,30.12,30.02,30.02,97100.0,11.9361,11.9599,11.9202,11.9202,97100.0
2011-06-16 11:50:00,30.02,30.05,30.0,30.01,123200.0,11.9202,11.9322,11.9123,11.9163,123200.0
2011-06-16 11:55:00,30.01,30.02,29.98,29.99,81200.0,11.9163,11.9202,11.9044,11.9083,81200.0
2011-06-16 12:00:00,29.99,30.03,29.98,30.02,120900.0,11.9083,11.9242,11.9044,11.9202,120900.0
2011-06-16 12:05:00,30.03,30.03,29.99,30.01,83800.0,11.9242,11.9242,11.9083,11.9163,83800.0
2011-06-16 12:10:00,30.0,30.01,29.97,29.97,67700.0,11.9123,11.9163,11.9004,11.9004,67700.0
2011-06-16 12:15:00,29.98,30.0,29.96,29.99,65300.0,11.9044,11.9123,11.8964,11.9083,65300.0
2011-06-16 12:20:00,29.98,30.04,29.98,30.02,99400.0,11.9044,11.9282,11.9044,11.9202,99400.0
2011-06-16 12:25:00,30.02,30.1,30.01,30.09,107100.0,11.9202,11.952,11.9163,11.948,107100.0
2011-06-16 12:30:00,30.09,30.12,30.08,30.11,158500.0,11.948,11.9599,11.9441,11.956,158500.0
2011-06-16 12:35:00,30.1,30.11,30.04,30.07,66600.0,11.952,11.956,11.9282,11.9401,66600.0
2011-06-16 12:40:00,30.06,30.07,30.01,30.03,127100.0,11.9361,11.9401,11.9163,11.9242,127100.0
2011-06-16 12:45:00,30.03,30.03,29.98,30.01,146600.0,11.9242,11.9242,11.9044,11.9163,146600.0
2011-06-16 12:50:00,30.01,30.03,29.99,30.0,97200.0,11.9163,11.9242,11.9083,11.9123,97200.0
2011-06-16 12:55:00,30.0,30.0,29.96,29.96,99000.0,11.9123,11.9123,11.8964,11.8964,99000.0
2011-06-16 13:00:00,29.96,29.96,29.9,29.92,348200.0,11.8964,11.8964,11.8726,11.8805,348200.0
2011-06-16 13:05:00,29.93,29.96,29.9,29.94,135800.0,11.8845,11.8964,11.8726,11.8885,135800.0
2011-06-16 13:10:00,29.95,29.99,29.94,29.96,97300.0,11.8924,11.9083,11.8885,11.8964,97300.0
2011-06-16 13:15:00,29.97,29.99,29.95,29.98,84400.0,11.9004,11.9083,11.8924,11.9044,84400.0
2011-06-16 13:20:00,29.99,29.99,29.94,29.98,125100.0,11.9083,11.9083,11.8885,11.9044,125100.0
2011-06-16 13:25:00,29.97,30.0,29.94,29.95,107800.0,11.9004,11.9123,11.8885,11.8924,107800.0
2011-06-16 13:30:00,29.96,29.96,29.89,29.89,97400.0,11.8964,11.8964,11.8686,11.8686,97400.0
2011-06-16 13:35:00,29.89,29.91,29.83,29.83,169700.0,11.8686,11.8766,11.8448,11.8448,169700.0
2011-06-16 13:40:00,29.83,29.85,29.76,29.76,176300.0,11.8448,11.8527,11.817,11.817,176300.0
2011-06-16 13:45:00,29.77,29.81,29.74,29.8,168000.0,11.821,11.8369,11.8091,11.8329,168000.0
2011-06-16 13:50:00,29.8,29.82,29.72,29.73,225100.0,11.8329,11.8408,11.8011,11.8051,225100.0
2011-06-16 13:55:00,29.72,29.75,29.66,29.66,252900.0,11.8011,11.813,11.7773,11.7773,252900.0
2011-06-16 14:00:00,29.66,29.76,29.66,29.76,129300.0,11.7773,11.817,11.7773,11.817,129300.0
2011-06-16 14:05:00,29.75,29.76,29.72,29.75,159100.0,11.813,11.817,11.8011,11.813,159100.0
2011-06-16 14:10:00,29.74,29.75,29.68,29.69,163400.0,11.8091,11.813,11.7852,11.7892,163400.0
2011-06-16 14:15:00,29.68,29.69,29.64,29.65,209000.0,11.7852,11.7892,11.7694,11.7733,209000.0
2011-06-16 14:20:00,29.65,29.66,29.63,29.64,212200.0,11.7733,11.7773,11.7654,11.7694,212200.0
2011-06-16 14:25:00,29.63,29.69,29.63,29.65,111200.0,11.7654,11.7892,11.7654,11.7733,111200.0
2011-06-16 14:30:00,29.65,29.66,29.58,29.58,89800.0,11.7733,11.7773,11.7455,11.7455,89800.0
2011-06-16 14:35:00,29.58,29.59,29.5,29.51,174400.0,11.7455,11.7495,11.7138,11.7177,174400.0
2011-06-16 14:40:00,29.51,29.58,29.51,29.56,149900.0,11.7177,11.7455,11.7177,11.7376,149900.0
2011-06-16 14:45:00,29.55,29.57,29.48,29.49,362600.0,11.7336,11.7416,11.7058,11.7098,362600.0
2011-06-16 14:50:00,29.49,29.51,29.42,29.5,318900.0,11.7098,11.7177,11.682,11.7138,318900.0
2011-06-16 14:55:00,29.5,29.56,29.46,29.53,246000.0,11.7138,11.7376,11.6979,11.7257,246000.0
2011-06-16 15:00:00,29.54,29.56,29.51,29.55,277800.0,11.7296,11.7376,11.7177,11.7336,277800.0
2011-06-16 15:05:00,29.54,29.61,29.53,29.61,163300.0,11.7296,11.7574,11.7257,11.7574,163300.0
2011-06-16 15:10:00,29.6,29.66,29.6,29.66,235600.0,11.7535,11.7773,11.7535,11.7773,235600.0
2011-06-16 15:15:00,29.66,29.66,29.61,29.62,259600.0,11.7773,11.7773,11.7574,11.7614,259600.0
2011-06-16 15:20:00,29.62,29.68,29.62,29.67,282500.0,11.7614,11.7852,11.7614,11.7813,282500.0
2011-06-16 15:25:00,29.67,29.72,29.67,29.72,193400.0,11.7813,11.8011,11.7813,11.8011,193400.0
2011-06-16 15:30:00,29.72,29.76,29.71,29.76,386600.0,11.8011,11.817,11.7971,11.817,386600.0
2011-06-16 15:35:00,29.75,29.8,29.75,29.77,411100.0,11.813,11.8329,11.813,11.821,411100.0
2011-06-16 15:40:00,29.77,29.83,29.76,29.77,757500.0,11.821,11.8448,11.817,11.821,757500.0
2011-06-16 15:45:00,29.77,29.82,29.75,29.8,370600.0,11.821,11.8408,11.813,11.8329,370600.0
2011-06-16 15:50:00,29.79,29.84,29.79,29.84,304800.0,11.8289,11.8488,11.8289,11.8488,304800.0
2011-06-16 15:55:00,29.83,29.88,29.82,29.85,710500.0,11.8448,11.8646,11.8408,11.8527,710500.0
2011-06-17 09:30:00,30.01,30.07,29.94,29.95,258700.0,11.9163,11.9401,11.8885,11.8924,258700.0
2011-06-17 09:35:00,29.94,29.98,29.85,29.87,232700.0,11.8885,11.9044,11.8527,11.8607,232700.0
2011-06-17 09:40:00,29.87,29.91,29.83,29.85,206800.0,11.8607,11.8766,11.8448,11.8527,206800.0
2011-06-17 09:45:00,29.85,29.93,29.83,29.85,104400.0,11.8527,11.8845,11.8448,11.8527,104400.0
2011-06-17 09:50:00,29.85,29.9,29.83,29.84,90600.0,11.8527,11.8726,11.8448,11.8488,90600.0
2011-06-17 09:55:00,29.83,29.9,29.8,29.88,211400.0,11.8448,11.8726,11.8329,11.8646,211400.0
2011-06-17 10:00:00,29.88,30.02,29.88,29.96,265600.0,11.8646,11.9202,11.8646,11.8964,265600.0
2011-06-17 10:05:00,29.96,29.96,29.83,29.86,549800.0,11.8964,11.8964,11.8448,11.8567,549800.0
2011-06-17 10:10:00,29.85,29.95,29.8,29.8,280300.0,11.8527,11.8924,11.8329,11.8329,280300.0
2011-06-17 10:15:00,29.81,29.84,29.7,29.76,287500.0,11.8369,11.8488,11.7932,11.817,287500.0
2011-06-17 10:20:00,29.75,29.77,29.67,29.68,289200.0,11.813,11.821,11.7813,11.7852,289200.0
2011-06-17 10:25:00,29.67,29.7,29.63,29.66,191500.0,11.7813,11.7932,11.7654,11.7773,191500.0
2011-06-17 10:30:00,29.65,29.7,29.64,29.65,244100.0,11.7733,11.7932,11.7694,11.7733,244100.0
2011-06-17 10:35:00,29.66,29.77,29.64,29.76,232900.0,11.7773,11.821,11.7694,11.817,232900.0
2011-06-17 10:40:00,29.76,29.78,29.72,29.72,145800.0,11.817,11.8249,11.8011,11.8011,145800.0
2011-06-17 10:45:00,29.72,29.78,29.7,29.75,140000.0,11.8011,11.8249,11.7932,11.813,140000.0
2011-06-17 10:50:00,29.76,29.77,29.69,29.7,271400.0,11.817,11.821,11.7892,11.7932,271400.0
2011-06-17 10:55:00,29.7,29.75,29.7,29.71,164500.0,11.7932,11.813,11.7932,11.7971,164500.0
2011-06-17 11:00:00,29.71,29.77,29.69,29.71,289700.0,11.7971,11.821,11.7892,11.7971,289700.0
2011-06-17 11:05:00,29.72,29.76,29.71,29.73,118100.0,11.8011,11.817,11.7971,11.8051,118100.0
2011-06-17 11:10:00,29.74,29.78,29.73,29.77,172600.0,11.8091,11.8249,11.8051,11.821,172600.0
2011-06-17 11:15:00,29.78,29.81,29.73,29.81,193500.0,11.8249,11.8369,11.8051,11.8369,193500.0
2011-06-17 11:20:00,29.8,29.86,29.8,29.81,189400.0,11.8329,11.8567,11.8329,11.8369,189400.0
2011-06-17 11:25:00,29.8,29.85,29.8,29.82,153900.0,11.8329,11.8527,11.8329,11.8408,153900.0
2011-06-17 11:30:00,29.83,29.83,29.75,29.76,134700.0,11.8448,11.8448,11.813,11.817,134700.0
2011-06-17 11:35:00,29.77,29.77,29.71,29.73,176000.0,11.821,11.821,11.7971,11.8051,176000.0
2011-06-17 11:40:00,29.74,29.77,29.74,29.77,50800.0,11.8091,11.821,11.8091,11.821,50800.0
2011-06-17 11:45:00,29.76,29.77,29.72,29.76,88000.0,11.817,11.821,11.8011,11.817,88000.0
2011-06-17 11:50:00,29.77,29.78,29.74,29.77,154300.0,11.821,11.8249,11.8091,11.821,154300.0
2011-06-17 11:55:00,29.77,29.8,29.77,29.8,32500.0,11.821,11.8329,11.821,11.8329,32500.0
2011-06-17 12:00:00,29.8,29.81,29.77,29.77,92500.0,11.8329,11.8369,11.821,11.821,92500.0
2011-06-17 12:05:00,29.77,29.8,29.77,29.79,59800.0,11.821,11.8329,11.821,11.8289,59800.0
2011-06-17 12:10:00,29.78,29.79,29.76,29.78,69800.0,11.8249,11.8289,11.817,11.8249,69800.0
2011-06-17 12:15:00,29.78,29.79,29.77,29.78,123800.0,11.8249,11.8289,11.821,11.8249,123800.0
2011-06-17 12:20:00,29.77,29.78,29.72,29.73,94500.0,11.821,11.8249,11.8011,11.8051,94500.0
2011-06-17 12:25:00,29.73,29.75,29.72,29.73,81800.0,11.8051,11.813,11.8011,11.8051,81800.0
2011-06-17 12:30:00,29.74,29.75,29.71,29.71,39900.0,11.8091,11.813,11.7971,11.7971,39900.0
2011-06-17 12:35:00,29.7,29.75,29.68,29.72,105300.0,11.7932,11.813,11.7852,11.8011,105300.0
2011-06-17 12:40:00,29.72,29.72,29.68,29.69,59900.0,11.8011,11.8011,11.7852,11.7892,59900.0
2011-06-17 12:45:00,29.68,29.71,29.66,29.68,109500.0,11.7852,11.7971,11.7773,11.7852,109500.0
2011-06-17 12:50:00,29.68,29.68,29.62,29.62,84000.0,11.7852,11.7852,11.7614,11.7614,84000.0
2011-06-17 12:55:00,29.63,29.64,29.6,29.62,109600.0,11.7654,11.7694,11.7535,11.7614,109600.0
2011-06-17 13:00:00,29.62,29.64,29.6,29.6,94700.0,11.7614,11.7694,11.7535,11.7535,94700.0
2011-06-17 13:05:00,29.61,29.63,29.58,29.62,85200.0,11.7574,11.7654,11.7455,11.7614,85200.0
2011-06-17 13:10:00,29.62,29.63,29.59,29.61,75500.0,11.7614,11.7654,11.7495,11.7574,75500.0
2011-06-17 13:15:00,29.6,29.6,29.54,29.57,89900.0,11.7535,11.7535,11.7296,11.7416,89900.0
2011-06-17 13:20:00,29.57,29.6,29.55,29.57,91300.0,11.7416,11.7535,11.7336,11.7416,91300.0
2011-06-17 13:25:00,29.57,29.63,29.56,29.63,65400.0,11.7416,11.7654,11.7376,11.7654,65400.0
2011-06-17 13:30:00,29.62,29.68,29.62,29.65,55900.0,11.7614,11.7852,11.7614,11.7733,55900.0
2011-06-17 13:35:00,29.65,29.68,29.63,29.66,87600.0,11.7733,11.7852,11.7654,11.7773,87600.0
2011-06-17 13:40:00,29.67,29.67,29.59,29.59,118000.0,11.7813,11.7813,11.7495,11.7495,118000.0
2011-06-17 13:45:00,29.6,29.61,29.57,29.61,211900.0,11.7535,11.7574,11.7416,11.7574,211900.0
2011-06-17 13:50:00,29.62,29.63,29.58,29.61,80200.0,11.7614,11.7654,11.7455,11.7574,80200.0
2011-06-17 13:55:00,29.62,29.67,29.6,29.65,94100.0,11.7614,11.7813,11.7535,11.7733,94100.0
2011-06-17 14:00:00,29.65,29.69,29.64,29.68,76200.0,11.7733,11.7892,11.7694,11.7852,76200.0
2011-06-17 14:05:00,29.68,29.72,29.68,29.7,72900.0,11.7852,11.8011,11.7852,11.7932,72900.0
2011-06-17 14:10:00,29.7,29.71,29.66,29.7,100000.0,11.7932,11.7971,11.7773,11.7932,100000.0
2011-06-17 14:15:00,29.71,29.77,29.69,29.74,117800.0,11.7971,11.821,11.7892,11.8091,117800.0
2011-06-17 14:20:00,29.74,29.76,29.71,29.73,132000.0,11.8091,11.817,11.7971,11.8051,132000.0
2011-06-17 14:25:00,29.73,29.79,29.71,29.79,192600.0,11.8051,11.8289,11.7971,11.8289,192600.0
2011-06-17 14:30:00,29.78,29.81,29.72,29.72,190000.0,11.8249,11.8369,11.8011,11.8011,190000.0
2011-06-17 14:35:00,29.72,29.75,29.71,29.73,152800.0,11.8011,11.813,11.7971,11.8051,152800.0
2011-06-17 14:40:00,29.73,29.75,29.7,29.7,58900.0,11.8051,11.813,11.7932,11.7932,58900.0
2011-06-17 14:45:00,29.7,29.77,29.7,29.76,157700.0,11.7932,11.821,11.7932,11.817,157700.0
2011-06-17 14:50:00,29.75,29.8,29.73,29.79,129100.0,11.813,11.8329,11.8051,11.8289,129100.0
2011-06-17 14:55:00,29.79,29.81,29.78,29.79,126300.0,11.8289,11.8369,11.8249,11.8289,126300.0
2011-06-17 15:00:00,29.8,29.83,29.79,29.83,204500.0,11.8329,11.8448,11.8289,11.8448,204500.0
2011-06-17 15:05:00,29.83,29.84,29.81,29.82,137800.0,11.8448,11.8488,11.8369,11.8408,137800.0
2011-06-17 15:10:00,29.82,29.82,29.75,29.77,189400.0,11.8408,11.8408,11.813,11.821,189400.0
2011-06-17 15:15:00,29.76,29.77,29.68,29.75,352100.0,11.817,11.821,11.7852,11.813,352100.0
2011-06-17 15:20:00,29.75,29.82,29.74,29.8,152900.0,11.813,11.8408,11.8091,11.8329,152900.0
2011-06-17 15:25:00,29.81,29.81,29.77,29.77,114100.0,11.8369,11.8369,11.821,11.821,114100.0
2011-06-17 15:30:00,29.77,29.79,29.75,29.76,74600.0,11.821,11.8289,11.813,11.817,74600.0
2011-06-17 15:35:00,29.76,29.85,29.75,29.82,195900.0,11.817,11.8527,11.813,11.8408,195900.0
2011-06-17 15:40:00,29.83,29.85,29.81,29.85,196500.0,11.8448,11.8527,11.8369,11.8527,196500.0
2011-06-17 15:45:00,29.85,29.89,29.85,29.87,274700.0,11.8527,11.8686,11.8527,11.8607,274700.0
2011-06-17 15:50:00,29.87,29.93,29.84,29.91,768600.0,11.8607,11.8845,11.8488,11.8766,768600.0
2011-06-17 15:55:00,29.9,29.91,29.83,29.84,890900.0,11.8726,11.8766,11.8448,11.8488,890900.0
2011-06-20 09:30:00,29.77,29.94,29.73,29.94,298700.0,11.821,11.8885,11.8051,11.8885,298700.0
2011-06-20 09:35:00,29.94,29.96,29.87,29.94,352300.0,11.8885,11.8964,11.8607,11.8885,352300.0
2011-06-20 09:40:00,29.94,30.05,29.92,29.99,324800.0,11.8885,11.9322,11.8805,11.9083,324800.0
2011-06-20 09:45:00,29.98,30.1,29.94,30.03,137100.0,11.9044,11.952,11.8885,11.9242,137100.0
2011-06-20 09:50:00,30.03,30.11,30.03,30.1,184000.0,11.9242,11.956,11.9242,11.952,184000.0
2011-06-20 09:55:00,30.1,30.14,30.09,30.13,99500.0,11.952,11.9679,11.948,11.9639,99500.0
2011-06-20 10:00:00,30.13,30.24,30.13,30.17,349700.0,11.9639,12.0076,11.9639,11.9798,349700.0
2011-06-20 10:05:00,30.18,30.22,30.09,30.1,225400.0,11.9838,11.9997,11.948,11.952,225400.0
2011-06-20 10:10:00,30.09,30.14,30.01,30.01,212500.0,11.948,11.9679,11.9163,11.9163,212500.0
2011-06-20 10:15:00,30.01,30.09,30.01,30.09,141200.0,11.9163,11.948,11.9163,11.948,141200.0
2011-06-20 10:20:00,30.1,30.12,30.05,30.08,122800.0,11.952,11.9599,11.9322,11.9441,122800.0
2011-06-20 10:25:00,30.07,30.2,30.06,30.18,220900.0,11.9401,11.9917,11.9361,11.9838,220900.0
2011-06-20 10:30:00,30.19,30.21,30.17,30.18,106500.0,11.9877,11.9957,11.9798,11.9838,106500.0
2011-06-20 10:35:00,30.19,30.22,30.16,30.2,214000.0,11.9877,11.9997,11.9758,11.9917,214000.0
2011-06-20 10:40:00,30.2,30.25,30.19,30.21,98200.0,11.9917,12.0116,11.9877,11.9957,98200.0
2011-06-20 10:45:00,30.22,30.24,30.19,30.23,167300.0,11.9997,12.0076,11.9877,12.0036,167300.0
2011-06-20 10:50:00,30.22,30.24,30.18,30.2,131600.0,11.9997,12.0076,11.9838,11.9917,131600.0
2011-06-20 10:55:00,30.21,30.25,30.19,30.21,111500.0,11.9957,12.0116,11.9877,11.9957,111500.0
2011-06-20 11:00:00,30.21,30.25,30.19,30.22,118500.0,11.9957,12.0116,11.9877,11.9997,118500.0
2011-06-20 11:05:00,30.22,30.25,30.19,30.2,131100.0,11.9997,12.0116,11.9877,11.9917,131100.0
2011-06-20 11:10:00,30.2,30.21,30.19,30.21,68500.0,11.9917,11.9957,11.9877,11.9957,68500.0
2011-06-20 11:15:00,30.21,30.21,30.16,30.2,154600.0,11.9957,11.9957,11.9758,11.9917,154600.0
2011-06-20 11:20:00,30.19,30.3,30.19,30.29,127400.0,11.9877,12.0314,11.9877,12.0275,127400.0
2011-06-20 11:25:00,30.29,30.3,30.26,30.27,84300.0,12.0275,12.0314,12.0155,12.0195,84300.0
2011-06-20 11:30:00,30.27,30.3,30.22,30.23,157400.0,12.0195,12.0314,11.9997,12.0036,157400.0
2011-06-20 11:35:00,30.24,30.25,30.23,30.24,76700.0,12.0076,12.0116,12.0036,12.0076,76700.0
2011-06-20 11:40:00,30.23,30.3,30.23,30.3,123300.0,12.0036,12.0314,12.0036,12.0314,123300.0
2011-06-20 11:45:00,30.3,30.36,30.3,30.35,126900.0,12.0314,12.0552,12.0314,12.0513,126900.0
2011-06-20 11:50:00,30.35,30.37,30.31,30.36,136000.0,12.0513,12.0592,12.0354,12.0552,136000.0
2011-06-20 11:55:00,30.35,30.39,30.35,30.38,102600.0,12.0513,12.0672,12.0513,12.0632,102600.0
2011-06-20 12:00:00,30.39,30.4,30.33,30.34,129300.0,12.0672,12.0711,12.0433,12.0473,129300.0
2011-06-20 12:05:00,30.34,30.35,30.29,30.29,95200.0,12.0473,12.0513,12.0275,12.0275,95200.0
2011-06-20 12:10:00,30.29,30.31,30.26,30.26,183200.0,12.0275,12.0354,12.0155,12.0155,183200.0
2011-06-20 12:15:00,30.26,30.27,30.23,30.23,57500.0,12.0155,12.0195,12.0036,12.0036,57500.0
2011-06-20 12:20:00,30.23,30.25,30.18,30.24,61800.0,12.0036,12.0116,11.9838,12.0076,61800.0
2011-06-20 12:25:00,30.25,30.27,30.22,30.24,69700.0,12.0116,12.0195,11.9997,12.0076,69700.0
2011-06-20 12:30:00,30.25,30.25,30.21,30.22,128400.0,12.0116,12.0116,11.9957,11.9997,128400.0
2011-06-20 12:35:00,30.22,30.22,30.17,30.18,88400.0,11.9997,11.9997,11.9798,11.9838,88400.0
2011-06-20 12:40:00,30.18,30.2,30.17,30.2,33600.0,11.9838,11.9917,11.9798,11.9917,33600.0
2011-06-20 12:45:00,30.2,30.21,30.18,30.2,45300.0,11.9917,11.9957,11.9838,11.9917,45300.0
2011-06-20 12:50:00,30.2,30.21,30.13,30.14,117100.0,11.9917,11.9957,11.9639,11.9679,117100.0
2011-06-20 12:55:00,30.13,30.17,30.12,30.16,58400.0,11.9639,11.9798,11.9599,11.9758,58400.0
2011-06-20 13:00:00,30.17,30.19,30.16,30.17,64700.0,11.9798,11.9877,11.9758,11.9798,64700.0
2011-06-20 13:05:00,30.17,30.24,30.14,30.24,116300.0,11.9798,12.0076,11.9679,12.0076,116300.0
2011-06-20 13:10:00,30.24,30.24,30.2,30.21,61500.0,12.0076,12.0076,11.9917,11.9957,61500.0
2011-06-20 13:15:00,30.21,30.24,30.21,30.21,31200.0,11.9957,12.0076,11.9957,11.9957,31200.0
2011-06-20 13:20:00,30.22,30.29,30.21,30.29,131000.0,11.9997,12.0275,11.9957,12.0275,131000.0
2011-06-20 13:25:00,30.29,30.35,30.28,30.29,330900.0,12.0275,12.0513,12.0235,12.0275,330900.0
2011-06-20 13:30:00,30.28,30.33,30.28,30.32,88400.0,12.0235,12.0433,12.0235,12.0394,88400.0
2011-06-20 13:35:00,30.33,30.36,30.31,30.33,73200.0,12.0433,12.0552,12.0354,12.0433,73200.0
2011-06-20 13:40:00,30.33,30.33,30.3,30.3,47200.0,12.0433,12.0433,12.0314,12.0314,47200.0
2011-06-20 13:45:00,30.3,30.32,30.29,30.3,33300.0,12.0314,12.0394,12.0275,12.0314,33300.0
2011-06-20 13:50:00,30.29,30.34,30.29,30.33,63700.0,12.0275,12.0473,12.0275,12.0433,63700.0
2011-06-20 13:55:00,30.34,30.35,30.31,30.33,29200.0,12.0473,12.0513,12.0354,12.0433,29200.0
2011-06-20 14:00:00,30.32,30.35,30.3,30.31,175200.0,12.0394,12.0513,12.0314,12.0354,175200.0
2011-06-20 14:05:00,30.31,30.35,30.3,30.35,71300.0,12.0354,12.0513,12.0314,12.0513,71300.0
2011-06-20 14:10:00,30.35,30.35,30.3,30.32,108100.0,12.0513,12.0513,12.0314,12.0394,108100.0
2011-06-20 14:15:00,30.32,30.36,30.32,30.34,95900.0,12.0394,12.0552,12.0394,12.0473,95900.0
2011-06-20 14:20:00,30.34,30.35,30.29,30.29,53200.0,12.0473,12.0513,12.0275,12.0275,53200.0
2011-06-20 14:25:00,30.29,30.3,30.27,30.29,71900.0,12.0275,12.0314,12.0195,12.0275,71900.0
2011-06-20 14:30:00,30.29,30.31,30.28,30.3,72600.0,12.0275,12.0354,12.0235,12.0314,72600.0
2011-06-20 14:35:00,30.31,30.34,30.31,30.34,95900.0,12.0354,12.0473,12.0354,12.0473,95900.0
2011-06-20 14:40:00,30.34,30.35,30.34,30.34,43100.0,12.0473,12.0513,12.0473,12.0473,43100.0
2011-06-20 14:45:00,30.35,30.39,30.34,30.38,96400.0,12.0513,12.0672,12.0473,12.0632,96400.0
2011-06-20 14:50:00,30.37,30.4,30.35,30.35,55100.0,12.0592,12.0711,12.0513,12.0513,55100.0
2011-06-20 14:55:00,30.35,30.37,30.3,30.3,95000.0,12.0513,12.0592,12.0314,12.0314,95000.0
2011-06-20 15:00:00,30.3,30.3,30.25,30.27,89600.0,12.0314,12.0314,12.0116,12.0195,89600.0
2011-06-20 15:05:00,30.27,30.27,30.23,30.23,64500.0,12.0195,12.0195,12.0036,12.0036,64500.0
2011-06-20 15:10:00,30.23,30.26,30.23,30.25,117000.0,12.0036,12.0155,12.0036,12.0116,117000.0
2011-06-20 15:15:00,30.25,30.32,30.25,30.29,156900.0,12.0116,12.0394,12.0116,12.0275,156900.0
2011-06-20 15:20:00,30.29,30.3,30.27,30.28,207900.0,12.0275,12.0314,12.0195,12.0235,207900.0
2011-06-20 15:25:00,30.28,30.3,30.27,30.28,129600.0,12.0235,12.0314,12.0195,12.0235,129600.0
2011-06-20 15:30:00,30.28,30.29,30.26,30.29,146700.0,12.0235,12.0275,12.0155,12.0275,146700.0
2011-06-20 15:35:00,30.29,30.34,30.29,30.32,199100.0,12.0275,12.0473,12.0275,12.0394,199100.0
2011-06-20 15:40:00,30.33,30.34,30.28,30.28,136000.0,12.0433,12.0473,12.0235,12.0235,136000.0
2011-06-20 15:45:00,30.28,30.32,30.23,30.25,526000.0,12.0235,12.0394,12.0036,12.0116,526000.0
2011-06-20 15:50:00,30.25,30.26,30.17,30.17,444700.0,12.0116,12.0155,11.9798,11.9798,444700.0
2011-06-20 15:55:00,30.17,30.2,30.17,30.2,499000.0,11.9798,11.9917,11.9798,11.9917,499000.0
2011-06-21 09:30:00,30.55,30.64,30.48,30.53,264800.0,12.1307,12.1664,12.1029,12.1227,264800.0
2011-06-21 09:35:00,30.53,30.56,30.45,30.48,188900.0,12.1227,12.1347,12.091,12.1029,188900.0
2011-06-21 09:40:00,30.48,30.55,30.47,30.53,157200.0,12.1029,12.1307,12.0989,12.1227,157200.0
2011-06-21 09:45:00,30.52,30.54,30.43,30.45,174200.0,12.1188,12.1267,12.083,12.091,174200.0
2011-06-21 09:50:00,30.44,30.52,30.44,30.5,144400.0,12.087,12.1188,12.087,12.1108,144400.0
2011-06-21 09:55:00,30.51,30.63,30.51,30.61,187800.0,12.1148,12.1625,12.1148,12.1545,187800.0
2011-06-21 10:00:00,30.62,30.68,30.6,30.61,300500.0,12.1585,12.1823,12.1505,12.1545,300500.0
2011-06-21 10:05:00,30.62,30.64,30.57,30.59,222600.0,12.1585,12.1664,12.1386,12.1466,222600.0
2011-06-21 10:10:00,30.59,30.62,30.55,30.59,174900.0,12.1466,12.1585,12.1307,12.1466,174900.0
2011-06-21 10:15:00,30.59,30.66,30.58,30.62,281000.0,12.1466,12.1744,12.1426,12.1585,281000.0
2011-06-21 10:20:00,30.62,30.66,30.56,30.65,190500.0,12.1585,12.1744,12.1347,12.1704,190500.0
2011-06-21 10:25:00,30.65,30.71,30.62,30.64,244100.0,12.1704,12.1942,12.1585,12.1664,244100.0
2011-06-21 10:30:00,30.65,30.7,30.63,30.68,369800.0,12.1704,12.1903,12.1625,12.1823,369800.0
2011-06-21 10:35:00,30.68,30.72,30.66,30.7,299800.0,12.1823,12.1982,12.1744,12.1903,299800.0
2011-06-21 10:40:00,30.7,30.73,30.68,30.71,187900.0,12.1903,12.2022,12.1823,12.1942,187900.0
2011-06-21 10:45:00,30.71,30.78,30.71,30.77,248700.0,12.1942,12.222,12.1942,12.218,248700.0
2011-06-21 10:50:00,30.78,30.84,30.73,30.83,367500.0,12.222,12.2458,12.2022,12.2419,367500.0
2011-06-21 10:55:00,30.83,30.85,30.81,30.82,210900.0,12.2419,12.2498,12.2339,12.2379,210900.0
2011-06-21 11:00:00,30.83,30.84,30.81,30.84,125500.0,12.2419,12.2458,12.2339,12.2458,125500.0
2011-06-21 11:05:00,30.84,30.91,30.83,30.89,446800.0,12.2458,12.2736,12.2419,12.2657,446800.0
2011-06-21 11:10:00,30.9,30.92,30.87,30.89,294200.0,12.2697,12.2776,12.2578,12.2657,294200.0
2011-06-21 11:15:00,30.89,30.9,30.86,30.87,145900.0,12.2657,12.2697,12.2538,12.2578,145900.0
2011-06-21 11:20:00,30.87,30.9,30.85,30.9,167500.0,12.2578,12.2697,12.2498,12.2697,167500.0
2011-06-21 11:25:00,30.89,30.92,30.88,30.89,140800.0,12.2657,12.2776,12.2617,12.2657,140800.0
2011-06-21 11:30:00,30.89,30.93,30.89,30.92,103300.0,12.2657,12.2816,12.2657,12.2776,103300.0
2011-06-21 11:35:00,30.91,30.94,30.9,30.91,98400.0,12.2736,12.2856,12.2697,12.2736,98400.0
2011-06-21 11:40:00,30.91,30.92,30.84,30.84,138300.0,12.2736,12.2776,12.2458,12.2458,138300.0
2011-06-21 11:45:00,30.85,30.88,30.84,30.86,143000.0,12.2498,12.2617,12.2458,12.2538,143000.0
2011-06-21 11:50:00,30.86,30.86,30.82,30.84,391000.0,12.2538,12.2538,12.2379,12.2458,391000.0
2011-06-21 11:55:00,30.83,30.85,30.81,30.84,267600.0,12.2419,12.2498,12.2339,12.2458,267600.0
2011-06-21 12:00:00,30.84,30.86,30.82,30.82,214300.0,12.2458,12.2538,12.2379,12.2379,214300.0
2011-06-21 12:05:00,30.82,30.83,30.79,30.81,296300.0,12.2379,12.2419,12.226,12.2339,296300.0
2011-06-21 12:10:00,30.8,30.81,30.75,30.76,81000.0,12.23,12.2339,12.2101,12.2141,81000.0
2011-06-21 12:15:00,30.75,30.81,30.75,30.81,122800.0,12.2101,12.2339,12.2101,12.2339,122800.0
2011-06-21 12:20:00,30.8,30.84,30.79,30.8,128500.0,12.23,12.2458,12.226,12.23,128500.0
2011-06-21 12:25:00,30.8,30.81,30.75,30.8,143900.0,12.23,12.2339,12.2101,12.23,143900.0
2011-06-21 12:30:00,30.8,30.81,30.78,30.81,89800.0,12.23,12.2339,12.222,12.2339,89800.0
2011-06-21 12:35:00,30.8,30.82,30.79,30.82,80600.0,12.23,12.2379,12.226,12.2379,80600.0
2011-06-21 12:40:00,30.82,30.86,30.82,30.86,149000.0,12.2379,12.2538,12.2379,12.2538,149000.0
2011-06-21 12:45:00,30.86,30.87,30.84,30.85,120800.0,12.2538,12.2578,12.2458,12.2498,120800.0
2011-06-21 12:50:00,30.85,30.85,30.82,30.82,55300.0,12.2498,12.2498,12.2379,12.2379,55300.0
2011-06-21 12:55:00,30.83,30.84,30.8,30.83,81400.0,12.2419,12.2458,12.23,12.2419,81400.0
2011-06-21 13:00:00,30.83,30.84,30.81,30.82,74300.0,12.2419,12.2458,12.2339,12.2379,74300.0
2011-06-21 13:05:00,30.82,30.82,30.8,30.82,91500.0,12.2379,12.2379,12.23,12.2379,91500.0
2011-06-21 13:10:00,30.81,30.81,30.77,30.79,157500.0,12.2339,12.2339,12.218,12.226,157500.0
2011-06-21 13:15:00,30.79,30.81,30.77,30.78,155800.0,12.226,12.2339,12.218,12.222,155800.0
2011-06-21 13:20:00,30.79,30.8,30.76,30.77,138800.0,12.226,12.23,12.2141,12.218,138800.0
2011-06-21 13:25:00,30.77,30.78,30.76,30.78,54700.0,12.218,12.222,12.2141,12.222,54700.0
2011-06-21 13:30:00,30.78,30.8,30.77,30.78,176100.0,12.222,12.23,12.218,12.222,176100.0
2011-06-21 13:35:00,30.77,30.79,30.74,30.75,109800.0,12.218,12.226,12.2061,12.2101,109800.0
2011-06-21 13:40:00,30.75,30.79,30.74,30.79,155500.0,12.2101,12.226,12.2061,12.226,155500.0
2011-06-21 13:45:00,30.78,30.79,30.77,30.79,118400.0,12.222,12.226,12.218,12.226,118400.0
2011-06-21 13:50:00,30.78,30.79,30.75,30.75,70200.0,12.222,12.226,12.2101,12.2101,70200.0
2011-06-21 13:55:00,30.76,30.77,30.74,30.77,137600.0,12.2141,12.218,12.2061,12.218,137600.0
2011-06-21 14:00:00,30.77,30.81,30.76,30.8,197900.0,12.218,12.2339,12.2141,12.23,197900.0
2011-06-21 14:05:00,30.81,30.81,30.78,30.81,165700.0,12.2339,12.2339,12.222,12.2339,165700.0
2011-06-21 14:10:00,30.81,30.82,30.8,30.82,55000.0,12.2339,12.2379,12.23,12.2379,55000.0
2011-06-21 14:15:00,30.82,30.82,30.79,30.8,149800.0,12.2379,12.2379,12.226,12.23,149800.0
2011-06-21 14:20:00,30.81,30.82,30.79,30.81,121200.0,12.2339,12.2379,12.226,12.2339,121200.0
2011-06-21 14:25:00,30.81,30.83,30.8,30.82,38700.0,12.2339,12.2419,12.23,12.2379,38700.0
2011-06-21 14:30:00,30.83,30.85,30.81,30.83,97000.0,12.2419,12.2498,12.2339,12.2419,97000.0
2011-06-21 14:35:00,30.83,30.87,30.81,30.86,89600.0,12.2419,12.2578,12.2339,12.2538,89600.0
2011-06-21 14:40:00,30.85,30.86,30.82,30.83,163800.0,12.2498,12.2538,12.2379,12.2419,163800.0
2011-06-21 14:45:00,30.83,30.85,30.81,30.85,125300.0,12.2419,12.2498,12.2339,12.2498,125300.0
2011-06-21 14:50:00,30.85,30.86,30.82,30.85,127600.0,12.2498,12.2538,12.2379,12.2498,127600.0
2011-06-21 14:55:00,30.86,30.87,30.84,30.84,197500.0,12.2538,12.2578,12.2458,12.2458,197500.0
2011-06-21 15:00:00,30.85,30.85,30.81,30.84,137200.0,12.2498,12.2498,12.2339,12.2458,137200.0
2011-06-21 15:05:00,30.83,30.86,30.82,30.82,192500.0,12.2419,12.2538,12.2379,12.2379,192500.0
2011-06-21 15:10:00,30.82,30.83,30.79,30.81,106900.0,12.2379,12.2419,12.226,12.2339,106900.0
2011-06-21 15:15:00,30.81,30.82,30.8,30.8,72200.0,12.2339,12.2379,12.23,12.23,72200.0
2011-06-21 15:20:00,30.8,30.81,30.79,30.8,150400.0,12.23,12.2339,12.226,12.23,150400.0
2011-06-21 15:25:00,30.8,30.81,30.76,30.77,62700.0,12.23,12.2339,12.2141,12.218,62700.0
2011-06-21 15:30:00,30.76,30.78,30.73,30.73,140200.0,12.2141,12.222,12.2022,12.2022,140200.0
2011-06-21 15:35:00,30.74,30.76,30.73,30.73,102100.0,12.2061,12.2141,12.2022,12.2022,102100.0
2011-06-21 15:40:00,30.73,30.73,30.67,30.7,229600.0,12.2022,12.2022,12.1783,12.1903,229600.0
2011-06-21 15:45:00,30.69,30.73,30.68,30.73,611800.0,12.1863,12.2022,12.1823,12.2022,611800.0
2011-06-21 15:50:00,30.73,30.74,30.67,30.67,386800.0,12.2022,12.2061,12.1783,12.1783,386800.0
2011-06-21 15:55:00,30.68,30.71,30.63,30.63,725100.0,12.1823,12.1942,12.1625,12.1625,725100.0
2011-06-22 09:30:00,30.57,30.63,30.52,30.63,372400.0,12.1386,12.1625,12.1188,12.1625,372400.0
2011-06-22 09:35:00,30.63,30.64,30.56,30.64,239600.0,12.1625,12.1664,12.1347,12.1664,239600.0
2011-06-22 09:40:00,30.64,30.77,30.62,30.72,151900.0,12.1664,12.218,12.1585,12.1982,151900.0
2011-06-22 09:45:00,30.73,30.85,30.72,30.84,235100.0,12.2022,12.2498,12.1982,12.2458,235100.0
2011-06-22 09:50:00,30.83,30.84,30.75,30.77,116500.0,12.2419,12.2458,12.2101,12.218,116500.0
2011-06-22 09:55:00,30.78,30.79,30.75,30.78,79500.0,12.222,12.226,12.2101,12.222,79500.0
2011-06-22 10:00:00,30.77,30.79,30.73,30.74,84900.0,12.218,12.226,12.2022,12.2061,84900.0
2011-06-22 10:05:00,30.73,30.74,30.65,30.67,95900.0,12.2022,12.2061,12.1704,12.1783,95900.0
2011-06-22 10:10:00,30.67,30.67,30.61,30.66,136200.0,12.1783,12.1783,12.1545,12.1744,136200.0
2011-06-22 10:15:00,30.66,30.68,30.58,30.66,264000.0,12.1744,12.1823,12.1426,12.1744,264000.0
2011-06-22 10:20:00,30.66,30.79,30.65,30.78,326700.0,12.1744,12.226,12.1704,12.222,326700.0
2011-06-22 10:25:00,30.78,30.89,30.78,30.88,212800.0,12.222,12.2657,12.222,12.2617,212800.0
2011-06-22 10:30:00,30.89,31.03,30.88,31.0,395200.0,12.2657,12.3213,12.2617,12.3094,395200.0
2011-06-22 10:35:00,31.01,31.04,30.99,31.0,314800.0,12.3133,12.3253,12.3054,12.3094,314800.0
2011-06-22 10:40:00,31.01,31.05,31.0,31.04,156500.0,12.3133,12.3292,12.3094,12.3253,156500.0
2011-06-22 10:45:00,31.04,31.11,30.99,31.1,474900.0,12.3253,12.3531,12.3054,12.3491,474900.0
2011-06-22 10:50:00,31.1,31.11,31.02,31.05,295000.0,12.3491,12.3531,12.3173,12.3292,295000.0
2011-06-22 10:55:00,31.05,31.16,31.05,31.11,369900.0,12.3292,12.3729,12.3292,12.3531,369900.0
2011-06-22 11:00:00,31.11,31.14,31.06,31.13,180500.0,12.3531,12.365,12.3332,12.361,180500.0
2011-06-22 11:05:00,31.12,31.13,31.08,31.09,180000.0,12.357,12.361,12.3411,12.3451,180000.0
2011-06-22 11:10:00,31.09,31.1,31.04,31.07,85800.0,12.3451,12.3491,12.3253,12.3372,85800.0
2011-06-22 11:15:00,31.06,31.09,31.05,31.09,101300.0,12.3332,12.3451,12.3292,12.3451,101300.0
2011-06-22 11:20:00,31.09,31.11,31.06,31.1,134000.0,12.3451,12.3531,12.3332,12.3491,134000.0
2011-06-22 11:25:00,31.09,31.1,31.08,31.1,200100.0,12.3451,12.3491,12.3411,12.3491,200100.0
2011-06-22 11:30:00,31.1,31.16,31.09,31.14,280900.0,12.3491,12.3729,12.3451,12.365,280900.0
2011-06-22 11:35:00,31.14,31.16,31.11,31.15,193300.0,12.365,12.3729,12.3531,12.3689,193300.0
2011-06-22 11:40:00,31.15,31.16,31.09,31.1,135900.0,12.3689,12.3729,12.3451,12.3491,135900.0
2011-06-22 11:45:00,31.1,31.11,31.08,31.08,36400.0,12.3491,12.3531,12.3411,12.3411,36400.0
2011-06-22 11:50:00,31.09,31.09,31.07,31.08,47400.0,12.3451,12.3451,12.3372,12.3411,47400.0
2011-06-22 11:55:00,31.09,31.1,31.08,31.09,42400.0,12.3451,12.3491,12.3411,12.3451,42400.0
2011-06-22 12:00:00,31.08,31.09,31.04,31.06,88300.0,12.3411,12.3451,12.3253,12.3332,88300.0
2011-06-22 12:05:00,31.05,31.08,31.05,31.06,139000.0,12.3292,12.3411,12.3292,12.3332,139000.0
2011-06-22 12:10:00,31.06,31.08,31.05,31.07,51000.0,12.3332,12.3411,12.3292,12.3372,51000.0
2011-06-22 12:15:00,31.07,31.1,31.06,31.07,76500.0,12.3372,12.3491,12.3332,12.3372,76500.0
2011-06-22 12:20:00,31.06,31.09,31.06,31.07,40000.0,12.3332,12.3451,12.3332,12.3372,40000.0
2011-06-22 12:25:00,31.07,31.07,31.04,31.05,72900.0,12.3372,12.3372,12.3253,12.3292,72900.0
2011-06-22 12:30:00,31.05,31.06,31.02,31.03,138000.0,12.3292,12.3332,12.3173,12.3213,138000.0
2011-06-22 12:35:00,31.04,31.05,30.99,31.04,201000.0,12.3253,12.3292,12.3054,12.3253,201000.0
2011-06-22 12:40:00,31.04,31.05,31.02,31.04,214400.0,12.3253,12.3292,12.3173,12.3253,214400.0
2011-06-22 12:45:00,31.04,31.08,31.03,31.04,218300.0,12.3253,12.3411,12.3213,12.3253,218300.0
2011-06-22 12:50:00,31.04,31.09,31.03,31.08,146600.0,12.3253,12.3451,12.3213,12.3411,146600.0
2011-06-22 12:55:00,31.08,31.1,31.06,31.09,79900.0,12.3411,12.3491,12.3332,12.3451,79900.0
2011-06-22 13:00:00,31.09,31.1,31.0,31.09,283200.0,12.3451,12.3491,12.3094,12.3451,283200.0
2011-06-22 13:05:00,31.09,31.11,31.07,31.1,77100.0,12.3451,12.3531,12.3372,12.3491,77100.0
2011-06-22 13:10:00,31.1,31.11,31.08,31.08,69000.0,12.3491,12.3531,12.3411,12.3411,69000.0
2011-06-22 13:15:00,31.08,31.09,31.03,31.06,108200.0,12.3411,12.3451,12.3213,12.3332,108200.0
2011-06-22 13:20:00,31.06,31.07,31.03,31.04,69700.0,12.3332,12.3372,12.3213,12.3253,69700.0
2011-06-22 13:25:00,31.05,31.07,31.03,31.05,127200.0,12.3292,12.3372,12.3213,12.3292,127200.0
2011-06-22 13:30:00,31.06,31.08,31.04,31.08,64600.0,12.3332,12.3411,12.3253,12.3411,64600.0
2011-06-22 13:35:00,31.08,31.09,31.05,31.07,59400.0,12.3411,12.3451,12.3292,12.3372,59400.0
2011-06-22 13:40:00,31.07,31.09,31.06,31.09,127600.0,12.3372,12.3451,12.3332,12.3451,127600.0
2011-06-22 13:45:00,31.09,31.09,31.06,31.07,110000.0,12.3451,12.3451,12.3332,12.3372,110000.0
2011-06-22 13:50:00,31.07,31.08,31.04,31.07,65100.0,12.3372,12.3411,12.3253,12.3372,65100.0
2011-06-22 13:55:00,31.07,31.09,31.05,31.09,70300.0,12.3372,12.3451,12.3292,12.3451,70300.0
2011-06-22 14:00:00,31.09,31.09,31.03,31.03,94500.0,12.3451,12.3451,12.3213,12.3213,94500.0
2011-06-22 14:05:00,31.02,31.09,31.01,31.08,134000.0,12.3173,12.3451,12.3133,12.3411,134000.0
2011-06-22 14:10:00,31.08,31.09,31.04,31.04,110600.0,12.3411,12.3451,12.3253,12.3253,110600.0
2011-06-22 14:15:00,31.05,31.07,31.03,31.06,95000.0,12.3292,12.3372,12.3213,12.3332,95000.0
2011-06-22 14:20:00,31.05,31.11,31.04,31.1,94800.0,12.3292,12.3531,12.3253,12.3491,94800.0
2011-06-22 14:25:00,31.09,31.17,31.06,31.07,217300.0,12.3451,12.3769,12.3332,12.3372,217300.0
2011-06-22 14:30:00,31.07,31.09,31.01,31.05,159900.0,12.3372,12.3451,12.3133,12.3292,159900.0
2011-06-22 14:35:00,31.05,31.05,30.99,31.01,87100.0,12.3292,12.3292,12.3054,12.3133,87100.0
2011-06-22 14:40:00,31.01,31.03,30.93,30.96,203100.0,12.3133,12.3213,12.2816,12.2935,203100.0
2011-06-22 14:45:00,30.96,30.99,30.94,30.95,116100.0,12.2935,12.3054,12.2856,12.2895,116100.0
2011-06-22 14:50:00,30.95,30.98,30.93,30.93,167200.0,12.2895,12.3014,12.2816,12.2816,167200.0
2011-06-22 14:55:00,30.94,30.96,30.92,30.93,192000.0,12.2856,12.2935,12.2776,12.2816,192000.0
2011-06-22 15:00:00,30.92,30.94,30.88,30.94,258600.0,12.2776,12.2856,12.2617,12.2856,258600.0
2011-06-22 15:05:00,30.93,31.01,30.92,31.01,118000.0,12.2816,12.3133,12.2776,12.3133,118000.0
2011-06-22 15:10:00,31.01,31.03,30.99,30.99,148400.0,12.3133,12.3213,12.3054,12.3054,148400.0
2011-06-22 15:15:00,30.99,31.03,30.95,30.98,302000.0,12.3054,12.3213,12.2895,12.3014,302000.0
2011-06-22 15:20:00,30.98,31.03,30.98,31.0,126600.0,12.3014,12.3213,12.3014,12.3094,126600.0
2011-06-22 15:25:00,31.0,31.0,30.91,30.96,284000.0,12.3094,12.3094,12.2736,12.2935,284000.0
2011-06-22 15:30:00,30.97,30.97,30.91,30.91,278400.0,12.2975,12.2975,12.2736,12.2736,278400.0
2011-06-22 15:35:00,30.93,30.93,30.87,30.87,345700.0,12.2816,12.2816,12.2578,12.2578,345700.0
2011-06-22 15:40:00,30.87,30.88,30.79,30.8,454800.0,12.2578,12.2617,12.226,12.23,454800.0
2011-06-22 15:45:00,30.79,30.84,30.77,30.82,534100.0,12.226,12.2458,12.218,12.2379,534100.0
2011-06-22 15:50:00,30.82,30.83,30.75,30.75,426000.0,12.2379,12.2419,12.2101,12.2101,426000.0
2011-06-22 15:55:00,30.75,30.78,30.73,30.75,435300.0,12.2101,12.222,12.2022,12.2101,435300.0
2011-06-23 09:30:00,30.19,30.19,30.03,30.09,322100.0,11.9877,11.9877,11.9242,11.948,322100.0
2011-06-23 09:35:00,30.09,30.25,30.07,30.18,266500.0,11.948,12.0116,11.9401,11.9838,266500.0
2011-06-23 09:40:00,30.17,30.21,30.08,30.16,294900.0,11.9798,11.9957,11.9441,11.9758,294900.0
2011-06-23 09:45:00,30.16,30.26,30.15,30.23,178400.0,11.9758,12.0155,11.9719,12.0036,178400.0
2011-06-23 09:50:00,30.23,30.24,30.14,30.15,215300.0,12.0036,12.0076,11.9679,11.9719,215300.0
2011-06-23 09:55:00,30.15,30.27,30.15,30.24,182800.0,11.9719,12.0195,11.9719,12.0076,182800.0
2011-06-23 10:00:00,30.27,30.33,30.22,30.31,136400.0,12.0195,12.0433,11.9997,12.0354,136400.0
2011-06-23 10:05:00,30.31,30.34,30.27,30.3,190300.0,12.0354,12.0473,12.0195,12.0314,190300.0
2011-06-23 10:10:00,30.3,30.39,30.24,30.24,169900.0,12.0314,12.0672,12.0076,12.0076,169900.0
2011-06-23 10:15:00,30.24,30.24,30.15,30.24,134800.0,12.0076,12.0076,11.9719,12.0076,134800.0
2011-06-23 10:20:00,30.25,30.27,30.17,30.19,214200.0,12.0116,12.0195,11.9798,11.9877,214200.0
2011-06-23 10:25:00,30.19,30.3,30.18,30.26,130700.0,11.9877,12.0314,11.9838,12.0155,130700.0
2011-06-23 10:30:00,30.26,30.3,30.18,30.22,255700.0,12.0155,12.0314,11.9838,11.9997,255700.0
2011-06-23 10:35:00,30.21,30.3,30.18,30.29,88800.0,11.9957,12.0314,11.9838,12.0275,88800.0
2011-06-23 10:40:00,30.29,30.29,30.2,30.28,109200.0,12.0275,12.0275,11.9917,12.0235,109200.0
2011-06-23 10:45:00,30.29,30.3,30.18,30.25,105500.0,12.0275,12.0314,11.9838,12.0116,105500.0
2011-06-23 10:50:00,30.25,30.37,30.23,30.34,141200.0,12.0116,12.0592,12.0036,12.0473,141200.0
2011-06-23 10:55:00,30.34,30.41,30.3,30.38,142900.0,12.0473,12.0751,12.0314,12.0632,142900.0
2011-06-23 11:00:00,30.39,30.41,30.28,30.28,154200.0,12.0672,12.0751,12.0235,12.0235,154200.0
2011-06-23 11:05:00,30.28,30.36,30.28,30.32,83000.0,12.0235,12.0552,12.0235,12.0394,83000.0
2011-06-23 11:10:00,30.32,30.32,30.2,30.25,86900.0,12.0394,12.0394,11.9917,12.0116,86900.0
2011-06-23 11:15:00,30.25,30.3,30.25,30.26,73000.0,12.0116,12.0314,12.0116,12.0155,73000.0
2011-06-23 11:20:00,30.27,30.3,30.24,30.25,58300.0,12.0195,12.0314,12.0076,12.0116,58300.0
2011-06-23 11:25:00,30.24,30.27,30.23,30.27,104600.0,12.0076,12.0195,12.0036,12.0195,104600.0
2011-06-23 11:30:00,30.27,30.3,30.26,30.3,85500.0,12.0195,12.0314,12.0155,12.0314,85500.0
2011-06-23 11:35:00,30.3,30.34,30.3,30.3,89400.0,12.0314,12.0473,12.0314,12.0314,89400.0
2011-06-23 11:40:00,30.3,30.32,30.28,30.3,43500.0,12.0314,12.0394,12.0235,12.0314,43500.0
2011-06-23 11:45:00,30.3,30.31,30.26,30.27,42600.0,12.0314,12.0354,12.0155,12.0195,42600.0
2011-06-23 11:50:00,30.27,30.28,30.21,30.21,116700.0,12.0195,12.0235,11.9957,11.9957,116700.0
2011-06-23 11:55:00,30.21,30.26,30.21,30.25,66800.0,11.9957,12.0155,11.9957,12.0116,66800.0
2011-06-23 12:00:00,30.25,30.29,30.24,30.26,69600.0,12.0116,12.0275,12.0076,12.0155,69600.0
2011-06-23 12:05:00,30.25,30.27,30.24,30.25,49600.0,12.0116,12.0195,12.0076,12.0116,49600.0
2011-06-23 12:10:00,30.25,30.3,30.25,30.29,50800.0,12.0116,12.0314,12.0116,12.0275,50800.0
2011-06-23 12:15:00,30.29,30.3,30.24,30.25,45100.0,12.0275,12.0314,12.0076,12.0116,45100.0
2011-06-23 12:20:00,30.26,30.27,30.23,30.23,33500.0,12.0155,12.0195,12.0036,12.0036,33500.0
2011-06-23 12:25:00,30.23,30.23,30.17,30.2,115800.0,12.0036,12.0036,11.9798,11.9917,115800.0
2011-06-23 12:30:00,30.2,30.22,30.18,30.21,61600.0,11.9917,11.9997,11.9838,11.9957,61600.0
2011-06-23 12:35:00,30.2,30.24,30.19,30.23,55400.0,11.9917,12.0076,11.9877,12.0036,55400.0
2011-06-23 12:40:00,30.23,30.3,30.22,30.28,53300.0,12.0036,12.0314,11.9997,12.0235,53300.0
2011-06-23 12:45:00,30.28,30.31,30.27,30.31,58200.0,12.0235,12.0354,12.0195,12.0354,58200.0
2011-06-23 12:50:00,30.31,30.34,30.31,30.33,37000.0,12.0354,12.0473,12.0354,12.0433,37000.0
2011-06-23 12:55:00,30.32,30.36,30.31,30.36,70900.0,12.0394,12.0552,12.0354,12.0552,70900.0
2011-06-23 13:00:00,30.36,30.42,30.35,30.42,90600.0,12.0552,12.0791,12.0513,12.0791,90600.0
2011-06-23 13:05:00,30.42,30.47,30.41,30.43,80300.0,12.0791,12.0989,12.0751,12.083,80300.0
2011-06-23 13:10:00,30.44,30.45,30.41,30.42,94000.0,12.087,12.091,12.0751,12.0791,94000.0
2011-06-23 13:15:00,30.42,30.45,30.4,30.4,36700.0,12.0791,12.091,12.0711,12.0711,36700.0
2011-06-23 13:20:00,30.41,30.44,30.36,30.36,58400.0,12.0751,12.087,12.0552,12.0552,58400.0
2011-06-23 13:25:00,30.37,30.42,30.37,30.41,155000.0,12.0592,12.0791,12.0592,12.0751,155000.0
2011-06-23 13:30:00,30.41,30.49,30.4,30.47,68000.0,12.0751,12.1069,12.0711,12.0989,68000.0
2011-06-23 13:35:00,30.48,30.51,30.44,30.45,83900.0,12.1029,12.1148,12.087,12.091,83900.0
2011-06-23 13:40:00,30.44,30.47,30.42,30.43,96700.0,12.087,12.0989,12.0791,12.083,96700.0
2011-06-23 13:45:00,30.42,30.43,30.4,30.41,113500.0,12.0791,12.083,12.0711,12.0751,113500.0
2011-06-23 13:50:00,30.4,30.4,30.31,30.31,114700.0,12.0711,12.0711,12.0354,12.0354,114700.0
2011-06-23 13:55:00,30.31,30.4,30.31,30.39,78400.0,12.0354,12.0711,12.0354,12.0672,78400.0
2011-06-23 14:00:00,30.4,30.42,30.32,30.34,94100.0,12.0711,12.0791,12.0394,12.0473,94100.0
2011-06-23 14:05:00,30.34,30.4,30.33,30.39,83100.0,12.0473,12.0711,12.0433,12.0672,83100.0
2011-06-23 14:10:00,30.39,30.41,30.35,30.37,66900.0,12.0672,12.0751,12.0513,12.0592,66900.0
2011-06-23 14:15:00,30.36,30.39,30.33,30.36,57500.0,12.0552,12.0672,12.0433,12.0552,57500.0
2011-06-23 14:20:00,30.36,30.37,30.33,30.36,57300.0,12.0552,12.0592,12.0433,12.0552,57300.0
2011-06-23 14:25:00,30.37,30.39,30.35,30.39,53100.0,12.0592,12.0672,12.0513,12.0672,53100.0
2011-06-23 14:30:00,30.38,30.45,30.37,30.43,94900.0,12.0632,12.091,12.0592,12.083,94900.0
2011-06-23 14:35:00,30.44,30.46,30.37,30.37,90900.0,12.087,12.095,12.0592,12.0592,90900.0
2011-06-23 14:40:00,30.38,30.39,30.33,30.37,130400.0,12.0632,12.0672,12.0433,12.0592,130400.0
2011-06-23 14:45:00,30.37,30.38,30.3,30.33,105100.0,12.0592,12.0632,12.0314,12.0433,105100.0
2011-06-23 14:50:00,30.33,30.33,30.3,30.31,80700.0,12.0433,12.0433,12.0314,12.0354,80700.0
2011-06-23 14:55:00,30.31,30.62,30.28,30.62,250800.0,12.0354,12.1585,12.0235,12.1585,250800.0
2011-06-23 15:00:00,30.62,30.62,30.46,30.58,347600.0,12.1585,12.1585,12.095,12.1426,347600.0
2011-06-23 15:05:00,30.57,30.69,30.49,30.65,385300.0,12.1386,12.1863,12.1069,12.1704,385300.0
2011-06-23 15:10:00,30.65,30.7,30.59,30.68,176000.0,12.1704,12.1903,12.1466,12.1823,176000.0
2011-06-23 15:15:00,30.68,30.76,30.62,30.63,282500.0,12.1823,12.2141,12.1585,12.1625,282500.0
2011-06-23 15:20:00,30.63,30.7,30.59,30.66,273400.0,12.1625,12.1903,12.1466,12.1744,273400.0
2011-06-23 15:25:00,30.66,30.69,30.56,30.57,159200.0,12.1744,12.1863,12.1347,12.1386,159200.0
2011-06-23 15:30:00,30.57,30.59,30.44,30.55,210000.0,12.1386,12.1466,12.087,12.1307,210000.0
2011-06-23 15:35:00,30.55,30.62,30.53,30.57,205700.0,12.1307,12.1585,12.1227,12.1386,205700.0
2011-06-23 15:40:00,30.57,30.68,30.57,30.6,159300.0,12.1386,12.1823,12.1386,12.1505,159300.0
2011-06-23 15:45:00,30.6,30.73,30.59,30.68,269700.0,12.1505,12.2022,12.1466,12.1823,269700.0
2011-06-23 15:50:00,30.68,30.75,30.67,30.71,321600.0,12.1823,12.2101,12.1783,12.1942,321600.0
2011-06-23 15:55:00,30.72,30.77,30.71,30.75,379000.0,12.1982,12.218,12.1942,12.2101,379000.0
2011-06-24 09:30:00,31.0,31.0,30.77,30.96,371900.0,12.3094,12.3094,12.218,12.2935,371900.0
2011-06-24 09:35:00,30.96,31.03,30.87,30.95,245200.0,12.2935,12.3213,12.2578,12.2895,245200.0
2011-06-24 09:40:00,30.95,30.99,30.81,30.83,301200.0,12.2895,12.3054,12.2339,12.2419,301200.0
2011-06-24 09:45:00,30.83,30.86,30.78,30.82,309800.0,12.2419,12.2538,12.222,12.2379,309800.0
2011-06-24 09:50:00,30.81,30.87,30.77,30.84,246700.0,12.2339,12.2578,12.218,12.2458,246700.0
2011-06-24 09:55:00,30.83,30.94,30.8,30.85,319300.0,12.2419,12.2856,12.23,12.2498,319300.0
2011-06-24 10:00:00,30.84,30.89,30.79,30.8,150700.0,12.2458,12.2657,12.226,12.23,150700.0
2011-06-24 10:05:00,30.8,30.82,30.7,30.72,335000.0,12.23,12.2379,12.1903,12.1982,335000.0
2011-06-24 10:10:00,30.72,30.75,30.66,30.67,259300.0,12.1982,12.2101,12.1744,12.1783,259300.0
2011-06-24 10:15:00,30.67,30.73,30.66,30.73,211600.0,12.1783,12.2022,12.1744,12.2022,211600.0
2011-06-24 10:20:00,30.73,30.79,30.71,30.75,185300.0,12.2022,12.226,12.1942,12.2101,185300.0
2011-06-24 10:25:00,30.75,30.75,30.67,30.7,117500.0,12.2101,12.2101,12.1783,12.1903,117500.0
2011-06-24 10:30:00,30.69,30.79,30.65,30.77,243000.0,12.1863,12.226,12.1704,12.218,243000.0
2011-06-24 10:35:00,30.77,30.79,30.72,30.73,163100.0,12.218,12.226,12.1982,12.2022,163100.0
2011-06-24 10:40:00,30.74,30.75,30.66,30.67,216300.0,12.2061,12.2101,12.1744,12.1783,216300.0
2011-06-24 10:45:00,30.67,30.7,30.63,30.67,226900.0,12.1783,12.1903,12.1625,12.1783,226900.0
2011-06-24 10:50:00,30.66,30.69,30.61,30.69,209000.0,12.1744,12.1863,12.1545,12.1863,209000.0
2011-06-24 10:55:00,30.69,30.72,30.65,30.69,115800.0,12.1863,12.1982,12.1704,12.1863,115800.0
2011-06-24 11:00:00,30.7,30.73,30.68,30.73,64100.0,12.1903,12.2022,12.1823,12.2022,64100.0
2011-06-24 11:05:00,30.72,30.74,30.69,30.73,159700.0,12.1982,12.2061,12.1863,12.2022,159700.0
2011-06-24 11:10:00,30.74,30.74,30.67,30.7,224800.0,12.2061,12.2061,12.1783,12.1903,224800.0
2011-06-24 11:15:00,30.7,30.77,30.68,30.76,100600.0,12.1903,12.218,12.1823,12.2141,100600.0
2011-06-24 11:20:00,30.76,30.78,30.72,30.77,74700.0,12.2141,12.222,12.1982,12.218,74700.0
2011-06-24 11:25:00,30.78,30.79,30.74,30.79,119300.0,12.222,12.226,12.2061,12.226,119300.0
2011-06-24 11:30:00,30.78,30.8,30.77,30.78,92600.0,12.222,12.23,12.218,12.222,92600.0
2011-06-24 11:35:00,30.79,30.81,30.77,30.8,132400.0,12.226,12.2339,12.218,12.23,132400.0
2011-06-24 11:40:00,30.8,30.87,30.79,30.87,101400.0,12.23,12.2578,12.226,12.2578,101400.0
2011-06-24 11:45:00,30.86,30.87,30.86,30.86,44500.0,12.2538,12.2578,12.2538,12.2538,44500.0
2011-06-24 11:50:00,30.87,30.88,30.84,30.85,54400.0,12.2578,12.2617,12.2458,12.2498,54400.0
2011-06-24 11:55:00,30.85,30.85,30.78,30.83,79400.0,12.2498,12.2498,12.222,12.2419,79400.0
2011-06-24 12:00:00,30.82,30.88,30.8,30.86,94400.0,12.2379,12.2617,12.23,12.2538,94400.0
2011-06-24 12:05:00,30.86,30.86,30.8,30.82,66300.0,12.2538,12.2538,12.23,12.2379,66300.0
2011-06-24 12:10:00,30.81,30.85,30.8,30.85,117600.0,12.2339,12.2498,12.23,12.2498,117600.0
2011-06-24 12:15:00,30.85,30.86,30.82,30.83,56900.0,12.2498,12.2538,12.2379,12.2419,56900.0
2011-06-24 12:20:00,30.83,30.84,30.79,30.8,32400.0,12.2419,12.2458,12.226,12.23,32400.0
2011-06-24 12:25:00,30.8,30.83,30.79,30.81,45700.0,12.23,12.2419,12.226,12.2339,45700.0
2011-06-24 12:30:00,30.81,30.84,30.8,30.83,33200.0,12.2339,12.2458,12.23,12.2419,33200.0
2011-06-24 12:35:00,30.83,30.84,30.79,30.79,32700.0,12.2419,12.2458,12.226,12.226,32700.0
2011-06-24 12:40:00,30.79,30.8,30.75,30.75,61500.0,12.226,12.23,12.2101,12.2101,61500.0
2011-06-24 12:45:00,30.75,30.75,30.7,30.7,71000.0,12.2101,12.2101,12.1903,12.1903,71000.0
2011-06-24 12:50:00,30.7,30.73,30.67,30.69,90800.0,12.1903,12.2022,12.1783,12.1863,90800.0
2011-06-24 12:55:00,30.69,30.73,30.69,30.7,81400.0,12.1863,12.2022,12.1863,12.1903,81400.0
2011-06-24 13:00:00,30.7,30.71,30.61,30.66,60400.0,12.1903,12.1942,12.1545,12.1744,60400.0
2011-06-24 13:05:00,30.65,30.67,30.62,30.67,83600.0,12.1704,12.1783,12.1585,12.1783,83600.0
2011-06-24 13:10:00,30.67,30.72,30.65,30.7,56700.0,12.1783,12.1982,12.1704,12.1903,56700.0
2011-06-24 13:15:00,30.71,30.72,30.68,30.71,49600.0,12.1942,12.1982,12.1823,12.1942,49600.0
2011-06-24 13:20:00,30.71,30.74,30.69,30.73,70500.0,12.1942,12.2061,12.1863,12.2022,70500.0
2011-06-24 13:25:00,30.73,30.77,30.73,30.76,43300.0,12.2022,12.218,12.2022,12.2141,43300.0
2011-06-24 13:30:00,30.76,30.76,30.7,30.72,61100.0,12.2141,12.2141,12.1903,12.1982,61100.0
2011-06-24 13:35:00,30.71,30.8,30.69,30.76,63000.0,12.1942,12.23,12.1863,12.2141,63000.0
2011-06-24 13:40:00,30.76,30.79,30.71,30.73,71400.0,12.2141,12.226,12.1942,12.2022,71400.0
2011-06-24 13:45:00,30.73,30.77,30.73,30.76,66200.0,12.2022,12.218,12.2022,12.2141,66200.0
2011-06-24 13:50:00,30.76,30.78,30.75,30.77,56800.0,12.2141,12.222,12.2101,12.218,56800.0
2011-06-24 13:55:00,30.76,30.76,30.71,30.75,58700.0,12.2141,12.2141,12.1942,12.2101,58700.0
2011-06-24 14:00:00,30.74,30.76,30.69,30.69,67800.0,12.2061,12.2141,12.1863,12.1863,67800.0
2011-06-24 14:05:00,30.7,30.7,30.66,30.67,66600.0,12.1903,12.1903,12.1744,12.1783,66600.0
2011-06-24 14:10:00,30.67,30.71,30.66,30.66,98200.0,12.1783,12.1942,12.1744,12.1744,98200.0
2011-06-24 14:15:00,30.66,30.73,30.65,30.73,68600.0,12.1744,12.2022,12.1704,12.2022,68600.0
2011-06-24 14:20:00,30.73,30.75,30.68,30.75,110300.0,12.2022,12.2101,12.1823,12.2101,110300.0
2011-06-24 14:25:00,30.76,30.78,30.72,30.76,115000.0,12.2141,12.222,12.1982,12.2141,115000.0
2011-06-24 14:30:00,30.77,30.77,30.74,30.74,29200.0,12.218,12.218,12.2061,12.2061,29200.0
2011-06-24 14:35:00,30.74,30.74,30.66,30.69,108500.0,12.2061,12.2061,12.1744,12.1863,108500.0
2011-06-24 14:40:00,30.7,30.72,30.67,30.69,70900.0,12.1903,12.1982,12.1783,12.1863,70900.0
2011-06-24 14:45:00,30.7,30.72,30.69,30.69,75100.0,12.1903,12.1982,12.1863,12.1863,75100.0
2011-06-24 14:50:00,30.69,30.71,30.69,30.71,40200.0,12.1863,12.1942,12.1863,12.1942,40200.0
2011-06-24 14:55:00,30.71,30.72,30.66,30.68,142500.0,12.1942,12.1982,12.1744,12.1823,142500.0
2011-06-24 15:00:00,30.68,30.68,30.64,30.64,56000.0,12.1823,12.1823,12.1664,12.1664,56000.0
2011-06-24 15:05:00,30.64,30.66,30.61,30.64,64900.0,12.1664,12.1744,12.1545,12.1664,64900.0
2011-06-24 15:10:00,30.65,30.67,30.61,30.62,61000.0,12.1704,12.1783,12.1545,12.1585,61000.0
2011-06-24 15:15:00,30.62,30.66,30.62,30.65,56400.0,12.1585,12.1744,12.1585,12.1704,56400.0
2011-06-24 15:20:00,30.65,30.65,30.59,30.6,76700.0,12.1704,12.1704,12.1466,12.1505,76700.0
2011-06-24 15:25:00,30.6,30.64,30.59,30.62,64700.0,12.1505,12.1664,12.1466,12.1585,64700.0
2011-06-24 15:30:00,30.62,30.73,30.61,30.73,159900.0,12.1585,12.2022,12.1545,12.2022,159900.0
2011-06-24 15:35:00,30.73,30.74,30.69,30.72,185100.0,12.2022,12.2061,12.1863,12.1982,185100.0
2011-06-24 15:40:00,30.72,30.75,30.69,30.72,141000.0,12.1982,12.2101,12.1863,12.1982,141000.0
2011-06-24 15:45:00,30.71,30.72,30.66,30.69,135700.0,12.1942,12.1982,12.1744,12.1863,135700.0
2011-06-24 15:50:00,30.69,30.7,30.65,30.66,192400.0,12.1863,12.1903,12.1704,12.1744,192400.0
2011-06-24 15:55:00,30.66,30.7,30.66,30.67,255500.0,12.1744,12.1903,12.1744,12.1783,255500.0
2011-06-27 09:30:00,30.55,30.6,30.44,30.45,343100.0,12.1307,12.1505,12.087,12.091,343100.0
2011-06-27 09:35:00,30.45,30.46,30.37,30.4,487200.0,12.091,12.095,12.0592,12.0711,487200.0
2011-06-27 09:40:00,30.4,30.56,30.37,30.51,355100.0,12.0711,12.1347,12.0592,12.1148,355100.0
2011-06-27 09:45:00,30.51,30.63,30.5,30.62,269400.0,12.1148,12.1625,12.1108,12.1585,269400.0
2011-06-27 09:50:00,30.63,30.66,30.58,30.59,211700.0,12.1625,12.1744,12.1426,12.1466,211700.0
2011-06-27 09:55:00,30.59,30.61,30.49,30.49,125900.0,12.1466,12.1545,12.1069,12.1069,125900.0
2011-06-27 10:00:00,30.49,30.55,30.47,30.54,130200.0,12.1069,12.1307,12.0989,12.1267,130200.0
2011-06-27 10:05:00,30.52,30.54,30.46,30.47,189800.0,12.1188,12.1267,12.095,12.0989,189800.0
2011-06-27 10:10:00,30.48,30.54,30.44,30.54,166500.0,12.1029,12.1267,12.087,12.1267,166500.0
2011-06-27 10:15:00,30.55,30.6,30.51,30.6,156400.0,12.1307,12.1505,12.1148,12.1505,156400.0
2011-06-27 10:20:00,30.61,30.65,30.6,30.61,118100.0,12.1545,12.1704,12.1505,12.1545,118100.0
2011-06-27 10:25:00,30.61,30.68,30.6,30.68,105500.0,12.1545,12.1823,12.1505,12.1823,105500.0
2011-06-27 10:30:00,30.67,30.69,30.63,30.63,121900.0,12.1783,12.1863,12.1625,12.1625,121900.0
2011-06-27 10:35:00,30.64,30.65,30.6,30.61,108500.0,12.1664,12.1704,12.1505,12.1545,108500.0
2011-06-27 10:40:00,30.61,30.66,30.6,30.66,160200.0,12.1545,12.1744,12.1505,12.1744,160200.0
2011-06-27 10:45:00,30.65,30.67,30.63,30.66,104200.0,12.1704,12.1783,12.1625,12.1744,104200.0
2011-06-27 10:50:00,30.66,30.68,30.61,30.64,161900.0,12.1744,12.1823,12.1545,12.1664,161900.0
2011-06-27 10:55:00,30.64,30.65,30.62,30.63,64800.0,12.1664,12.1704,12.1585,12.1625,64800.0
2011-06-27 11:00:00,30.64,30.67,30.62,30.64,95300.0,12.1664,12.1783,12.1585,12.1664,95300.0
2011-06-27 11:05:00,30.64,30.65,30.6,30.6,112200.0,12.1664,12.1704,12.1505,12.1505,112200.0
2011-06-27 11:10:00,30.6,30.61,30.58,30.61,69600.0,12.1505,12.1545,12.1426,12.1545,69600.0
2011-06-27 11:15:00,30.6,30.6,30.51,30.54,64700.0,12.1505,12.1505,12.1148,12.1267,64700.0
2011-06-27 11:20:00,30.53,30.54,30.5,30.53,102900.0,12.1227,12.1267,12.1108,12.1227,102900.0
2011-06-27 11:25:00,30.53,30.57,30.53,30.55,145700.0,12.1227,12.1386,12.1227,12.1307,145700.0
2011-06-27 11:30:00,30.55,30.55,30.51,30.53,90300.0,12.1307,12.1307,12.1148,12.1227,90300.0
2011-06-27 11:35:00,30.53,30.56,30.53,30.55,104600.0,12.1227,12.1347,12.1227,12.1307,104600.0
2011-06-27 11:40:00,30.55,30.58,30.55,30.57,65800.0,12.1307,12.1426,12.1307,12.1386,65800.0
2011-06-27 11:45:00,30.57,30.62,30.56,30.61,72700.0,12.1386,12.1585,12.1347,12.1545,72700.0
2011-06-27 11:50:00,30.61,30.62,30.59,30.59,95100.0,12.1545,12.1585,12.1466,12.1466,95100.0
2011-06-27 11:55:00,30.59,30.61,30.57,30.6,92200.0,12.1466,12.1545,12.1386,12.1505,92200.0
2011-06-27 12:00:00,30.59,30.6,30.58,30.6,95000.0,12.1466,12.1505,12.1426,12.1505,95000.0
2011-06-27 12:05:00,30.6,30.61,30.58,30.59,92900.0,12.1505,12.1545,12.1426,12.1466,92900.0
2011-06-27 12:10:00,30.59,30.6,30.57,30.57,68500.0,12.1466,12.1505,12.1386,12.1386,68500.0
2011-06-27 12:15:00,30.58,30.58,30.54,30.54,101700.0,12.1426,12.1426,12.1267,12.1267,101700.0
2011-06-27 12:20:00,30.54,30.56,30.53,30.54,102700.0,12.1267,12.1347,12.1227,12.1267,102700.0
2011-06-27 12:25:00,30.54,30.57,30.53,30.55,121400.0,12.1267,12.1386,12.1227,12.1307,121400.0
2011-06-27 12:30:00,30.55,30.56,30.54,30.55,109700.0,12.1307,12.1347,12.1267,12.1307,109700.0
2011-06-27 12:35:00,30.54,30.57,30.53,30.56,72600.0,12.1267,12.1386,12.1227,12.1347,72600.0
2011-06-27 12:40:00,30.56,30.57,30.54,30.55,80600.0,12.1347,12.1386,12.1267,12.1307,80600.0
2011-06-27 12:45:00,30.57,30.59,30.54,30.57,78300.0,12.1386,12.1466,12.1267,12.1386,78300.0
2011-06-27 12:50:00,30.57,30.57,30.54,30.55,66000.0,12.1386,12.1386,12.1267,12.1307,66000.0
2011-06-27 12:55:00,30.54,30.55,30.51,30.52,150700.0,12.1267,12.1307,12.1148,12.1188,150700.0
2011-06-27 13:00:00,30.53,30.56,30.5,30.54,76300.0,12.1227,12.1347,12.1108,12.1267,76300.0
2011-06-27 13:05:00,30.54,30.55,30.5,30.54,117000.0,12.1267,12.1307,12.1108,12.1267,117000.0
2011-06-27 13:10:00,30.54,30.59,30.53,30.59,153800.0,12.1267,12.1466,12.1227,12.1466,153800.0
2011-06-27 13:15:00,30.59,30.64,30.59,30.63,70200.0,12.1466,12.1664,12.1466,12.1625,70200.0
2011-06-27 13:20:00,30.63,30.64,30.59,30.59,71400.0,12.1625,12.1664,12.1466,12.1466,71400.0
2011-06-27 13:25:00,30.6,30.61,30.55,30.56,48100.0,12.1505,12.1545,12.1307,12.1347,48100.0
2011-06-27 13:30:00,30.56,30.6,30.55,30.59,42500.0,12.1347,12.1505,12.1307,12.1466,42500.0
2011-06-27 13:35:00,30.59,30.6,30.56,30.56,53600.0,12.1466,12.1505,12.1347,12.1347,53600.0
2011-06-27 13:40:00,30.55,30.58,30.54,30.58,33100.0,12.1307,12.1426,12.1267,12.1426,33100.0
2011-06-27 13:45:00,30.57,30.6,30.56,30.6,81500.0,12.1386,12.1505,12.1347,12.1505,81500.0
2011-06-27 13:50:00,30.6,30.62,30.58,30.59,58000.0,12.1505,12.1585,12.1426,12.1466,58000.0
2011-06-27 13:55:00,30.6,30.61,30.58,30.6,106000.0,12.1505,12.1545,12.1426,12.1505,106000.0
2011-06-27 14:00:00,30.6,30.7,30.6,30.69,206700.0,12.1505,12.1903,12.1505,12.1863,206700.0
2011-06-27 14:05:00,30.69,30.75,30.69,30.75,65100.0,12.1863,12.2101,12.1863,12.2101,65100.0
2011-06-27 14:10:00,30.75,30.81,30.74,30.79,79600.0,12.2101,12.2339,12.2061,12.226,79600.0
2011-06-27 14:15:00,30.8,30.8,30.78,30.79,30700.0,12.23,12.23,12.222,12.226,30700.0
2011-06-27 14:20:00,30.78,30.81,30.78,30.78,82900.0,12.222,12.2339,12.222,12.222,82900.0
2011-06-27 14:25:00,30.78,30.8,30.78,30.8,73600.0,12.222,12.23,12.222,12.23,73600.0
2011-06-27 14:30:00,30.8,30.81,30.78,30.78,62100.0,12.23,12.2339,12.222,12.222,62100.0
2011-06-27 14:35:00,30.78,30.82,30.77,30.8,158500.0,12.222,12.2379,12.218,12.23,158500.0
2011-06-27 14:40:00,30.81,30.83,30.77,30.78,102100.0,12.2339,12.2419,12.218,12.222,102100.0
2011-06-27 14:45:00,30.77,30.8,30.75,30.78,110800.0,12.218,12.23,12.2101,12.222,110800.0
2011-06-27 14:50:00,30.77,30.79,30.77,30.78,35100.0,12.218,12.226,12.218,12.222,35100.0
2011-06-27 14:55:00,30.78,30.8,30.76,30.77,70300.0,12.222,12.23,12.2141,12.218,70300.0
2011-06-27 15:00:00,30.78,30.79,30.77,30.78,51100.0,12.222,12.226,12.218,12.222,51100.0
2011-06-27 15:05:00,30.78,30.78,30.72,30.73,139700.0,12.222,12.222,12.1982,12.2022,139700.0
2011-06-27 15:10:00,30.73,30.77,30.73,30.77,131800.0,12.2022,12.218,12.2022,12.218,131800.0
2011-06-27 15:15:00,30.77,30.77,30.76,30.77,26700.0,12.218,12.218,12.2141,12.218,26700.0
2011-06-27 15:20:00,30.76,30.8,30.76,30.8,148600.0,12.2141,12.23,12.2141,12.23,148600.0
2011-06-27 15:25:00,30.79,30.82,30.78,30.8,115400.0,12.226,12.2379,12.222,12.23,115400.0
2011-06-27 15:30:00,30.81,30.82,30.77,30.79,114000.0,12.2339,12.2379,12.218,12.226,114000.0
2011-06-27 15:35:00,30.79,30.8,30.75,30.76,110200.0,12.226,12.23,12.2101,12.2141,110200.0
2011-06-27 15:40:00,30.77,30.79,30.75,30.79,236200.0,12.218,12.226,12.2101,12.226,236200.0
2011-06-27 15:45:00,30.8,30.81,30.75,30.77,292300.0,12.23,12.2339,12.2101,12.218,292300.0
2011-06-27 15:50:00,30.76,30.77,30.74,30.77,866300.0,12.2141,12.218,12.2061,12.218,866300.0
2011-06-27 15:55:00,30.77,30.77,30.68,30.69,884700.0,12.218,12.218,12.1823,12.1863,884700.0
2011-06-28 09:30:00,30.85,30.91,30.78,30.83,236500.0,12.2498,12.2736,12.222,12.2419,236500.0
2011-06-28 09:35:00,30.82,30.93,30.8,30.91,318600.0,12.2379,12.2816,12.23,12.2736,318600.0
2011-06-28 09:40:00,30.92,31.0,30.9,30.99,263600.0,12.2776,12.3094,12.2697,12.3054,263600.0
2011-06-28 09:45:00,30.99,31.02,30.94,30.95,168700.0,12.3054,12.3173,12.2856,12.2895,168700.0
2011-06-28 09:50:00,30.95,30.97,30.89,30.91,224300.0,12.2895,12.2975,12.2657,12.2736,224300.0
2011-06-28 09:55:00,30.91,30.92,30.88,30.92,97000.0,12.2736,12.2776,12.2617,12.2776,97000.0
2011-06-28 10:00:00,30.92,31.06,30.91,31.06,168200.0,12.2776,12.3332,12.2736,12.3332,168200.0
2011-06-28 10:05:00,31.06,31.07,31.02,31.05,150300.0,12.3332,12.3372,12.3173,12.3292,150300.0
2011-06-28 10:10:00,31.06,31.1,31.04,31.08,99200.0,12.3332,12.3491,12.3253,12.3411,99200.0
2011-06-28 10:15:00,31.09,31.11,31.06,31.06,136500.0,12.3451,12.3531,12.3332,12.3332,136500.0
2011-06-28 10:20:00,31.07,31.07,31.02,31.02,126900.0,12.3372,12.3372,12.3173,12.3173,126900.0
2011-06-28 10:25:00,31.03,31.12,31.02,31.12,110500.0,12.3213,12.357,12.3173,12.357,110500.0
2011-06-28 10:30:00,31.12,31.19,31.11,31.17,130500.0,12.357,12.3848,12.3531,12.3769,130500.0
2011-06-28 10:35:00,31.17,31.18,31.14,31.16,126500.0,12.3769,12.3808,12.365,12.3729,126500.0
2011-06-28 10:40:00,31.16,31.16,31.12,31.15,329100.0,12.3729,12.3729,12.357,12.3689,329100.0
2011-06-28 10:45:00,31.15,31.2,31.14,31.17,322300.0,12.3689,12.3888,12.365,12.3769,322300.0
2011-06-28 10:50:00,31.18,31.18,31.12,31.13,190500.0,12.3808,12.3808,12.357,12.361,190500.0
2011-06-28 10:55:00,31.13,31.15,31.09,31.09,172800.0,12.361,12.3689,12.3451,12.3451,172800.0
2011-06-28 11:00:00,31.1,31.1,31.06,31.09,112700.0,12.3491,12.3491,12.3332,12.3451,112700.0
2011-06-28 11:05:00,31.09,31.14,31.08,31.13,93400.0,12.3451,12.365,12.3411,12.361,93400.0
2011-06-28 11:10:00,31.14,31.14,31.11,31.14,107800.0,12.365,12.365,12.3531,12.365,107800.0
2011-06-28 11:15:00,31.14,31.16,31.13,31.14,98900.0,12.365,12.3729,12.361,12.365,98900.0
2011-06-28 11:20:00,31.14,31.15,31.11,31.15,148900.0,12.365,12.3689,12.3531,12.3689,148900.0
2011-06-28 11:25:00,31.15,31.15,31.13,31.15,99700.0,12.3689,12.3689,12.361,12.3689,99700.0
2011-06-28 11:30:00,31.16,31.18,31.15,31.17,138900.0,12.3729,12.3808,12.3689,12.3769,138900.0
2011-06-28 11:35:00,31.17,31.18,31.15,31.16,72600.0,12.3769,12.3808,12.3689,12.3729,72600.0
2011-06-28 11:40:00,31.15,31.17,31.15,31.15,67200.0,12.3689,12.3769,12.3689,12.3689,67200.0
2011-06-28 11:45:00,31.15,31.2,31.15,31.19,66500.0,12.3689,12.3888,12.3689,12.3848,66500.0
2011-06-28 11:50:00,31.19,31.2,31.17,31.18,73300.0,12.3848,12.3888,12.3769,12.3808,73300.0
2011-06-28 11:55:00,31.17,31.22,31.16,31.21,97700.0,12.3769,12.3967,12.3729,12.3928,97700.0
2011-06-28 12:00:00,31.22,31.24,31.21,31.23,136800.0,12.3967,12.4047,12.3928,12.4007,136800.0
2011-06-28 12:05:00,31.23,31.23,31.21,31.22,57200.0,12.4007,12.4007,12.3928,12.3967,57200.0
2011-06-28 12:10:00,31.22,31.23,31.2,31.21,96200.0,12.3967,12.4007,12.3888,12.3928,96200.0
2011-06-28 12:15:00,31.21,31.22,31.19,31.21,116400.0,12.3928,12.3967,12.3848,12.3928,116400.0
2011-06-28 12:20:00,31.21,31.21,31.17,31.18,79500.0,12.3928,12.3928,12.3769,12.3808,79500.0
2011-06-28 12:25:00,31.17,31.18,31.16,31.18,27200.0,12.3769,12.3808,12.3729,12.3808,27200.0
2011-06-28 12:30:00,31.18,31.2,31.17,31.19,66200.0,12.3808,12.3888,12.3769,12.3848,66200.0
2011-06-28 12:35:00,31.19,31.2,31.17,31.19,68100.0,12.3848,12.3888,12.3769,12.3848,68100.0
2011-06-28 12:40:00,31.19,31.2,31.17,31.19,137500.0,12.3848,12.3888,12.3769,12.3848,137500.0
2011-06-28 12:45:00,31.19,31.19,31.16,31.18,94500.0,12.3848,12.3848,12.3729,12.3808,94500.0
2011-06-28 12:50:00,31.18,31.19,31.16,31.17,94800.0,12.3808,12.3848,12.3729,12.3769,94800.0
2011-06-28 12:55:00,31.17,31.2,31.16,31.17,52800.0,12.3769,12.3888,12.3729,12.3769,52800.0
2011-06-28 13:00:00,31.17,31.21,31.16,31.19,93300.0,12.3769,12.3928,12.3729,12.3848,93300.0
2011-06-28 13:05:00,31.18,31.2,31.18,31.19,52000.0,12.3808,12.3888,12.3808,12.3848,52000.0
2011-06-28 13:10:00,31.19,31.21,31.18,31.2,69100.0,12.3848,12.3928,12.3808,12.3888,69100.0
2011-06-28 13:15:00,31.19,31.21,31.18,31.2,48900.0,12.3848,12.3928,12.3808,12.3888,48900.0
2011-06-28 13:20:00,31.2,31.22,31.19,31.21,106400.0,12.3888,12.3967,12.3848,12.3928,106400.0
2011-06-28 13:25:00,31.21,31.24,31.21,31.23,288400.0,12.3928,12.4047,12.3928,12.4007,288400.0
2011-06-28 13:30:00,31.22,31.24,31.19,31.19,148900.0,12.3967,12.4047,12.3848,12.3848,148900.0
2011-06-28 13:35:00,31.2,31.22,31.19,31.22,97100.0,12.3888,12.3967,12.3848,12.3967,97100.0
2011-06-28 13:40:00,31.22,31.23,31.2,31.23,37900.0,12.3967,12.4007,12.3888,12.4007,37900.0
2011-06-28 13:45:00,31.23,31.27,31.23,31.25,111600.0,12.4007,12.4166,12.4007,12.4086,111600.0
2011-06-28 13:50:00,31.26,31.26,31.24,31.25,28300.0,12.4126,12.4126,12.4047,12.4086,28300.0
2011-06-28 13:55:00,31.25,31.26,31.24,31.24,38200.0,12.4086,12.4126,12.4047,12.4047,38200.0
2011-06-28 14:00:00,31.25,31.27,31.23,31.26,85900.0,12.4086,12.4166,12.4007,12.4126,85900.0
2011-06-28 14:05:00,31.26,31.27,31.24,31.26,125800.0,12.4126,12.4166,12.4047,12.4126,125800.0
2011-06-28 14:10:00,31.26,31.27,31.24,31.25,52000.0,12.4126,12.4166,12.4047,12.4086,52000.0
2011-06-28 14:15:00,31.25,31.25,31.22,31.23,65000.0,12.4086,12.4086,12.3967,12.4007,65000.0
2011-06-28 14:20:00,31.24,31.25,31.23,31.24,53900.0,12.4047,12.4086,12.4007,12.4047,53900.0
2011-06-28 14:25:00,31.24,31.27,31.23,31.27,132200.0,12.4047,12.4166,12.4007,12.4166,132200.0
2011-06-28 14:30:00,31.27,31.3,31.25,31.29,104400.0,12.4166,12.4285,12.4086,12.4245,104400.0
2011-06-28 14:35:00,31.29,31.35,31.29,31.34,240900.0,12.4245,12.4484,12.4245,12.4444,240900.0
2011-06-28 14:40:00,31.34,31.35,31.32,31.35,100800.0,12.4444,12.4484,12.4364,12.4484,100800.0
2011-06-28 14:45:00,31.35,31.36,31.32,31.35,155200.0,12.4484,12.4523,12.4364,12.4484,155200.0
2011-06-28 14:50:00,31.35,31.35,31.29,31.32,130000.0,12.4484,12.4484,12.4245,12.4364,130000.0
2011-06-28 14:55:00,31.31,31.35,31.31,31.35,79600.0,12.4325,12.4484,12.4325,12.4484,79600.0
2011-06-28 15:00:00,31.34,31.35,31.32,31.34,75700.0,12.4444,12.4484,12.4364,12.4444,75700.0
2011-06-28 15:05:00,31.34,31.35,31.32,31.32,130900.0,12.4444,12.4484,12.4364,12.4364,130900.0
2011-06-28 15:10:00,31.32,31.32,31.27,31.27,103900.0,12.4364,12.4364,12.4166,12.4166,103900.0
2011-06-28 15:15:00,31.27,31.29,31.27,31.29,68500.0,12.4166,12.4245,12.4166,12.4245,68500.0
2011-06-28 15:20:00,31.29,31.31,31.28,31.3,122200.0,12.4245,12.4325,12.4206,12.4285,122200.0
2011-06-28 15:25:00,31.3,31.3,31.28,31.28,75700.0,12.4285,12.4285,12.4206,12.4206,75700.0
2011-06-28 15:30:00,31.29,31.3,31.27,31.27,147400.0,12.4245,12.4285,12.4166,12.4166,147400.0
2011-06-28 15:35:00,31.27,31.3,31.25,31.3,218200.0,12.4166,12.4285,12.4086,12.4285,218200.0
2011-06-28 15:40:00,31.3,31.33,31.29,31.33,176600.0,12.4285,12.4404,12.4245,12.4404,176600.0
2011-06-28 15:45:00,31.32,31.37,31.3,31.34,432900.0,12.4364,12.4563,12.4285,12.4444,432900.0
2011-06-28 15:50:00,31.35,31.36,31.33,31.34,348800.0,12.4484,12.4523,12.4404,12.4444,348800.0
2011-06-28 15:55:00,31.33,31.34,31.33,31.34,520100.0,12.4404,12.4444,12.4404,12.4444,520100.0
2011-06-29 09:30:00,31.41,31.51,31.38,31.39,345900.0,12.4722,12.5119,12.4603,12.4642,345900.0
2011-06-29 09:35:00,31.39,31.49,31.39,31.43,498700.0,12.4642,12.5039,12.4642,12.4801,498700.0
2011-06-29 09:40:00,31.43,31.48,31.36,31.38,225700.0,12.4801,12.5,12.4523,12.4603,225700.0
2011-06-29 09:45:00,31.38,31.44,31.38,31.38,303800.0,12.4603,12.4841,12.4603,12.4603,303800.0
2011-06-29 09:50:00,31.37,31.44,31.36,31.39,107700.0,12.4563,12.4841,12.4523,12.4642,107700.0
2011-06-29 09:55:00,31.39,31.4,31.32,31.35,217800.0,12.4642,12.4682,12.4364,12.4484,217800.0
2011-06-29 10:00:00,31.35,31.39,31.26,31.28,208900.0,12.4484,12.4642,12.4126,12.4206,208900.0
2011-06-29 10:05:00,31.28,31.29,31.22,31.28,159100.0,12.4206,12.4245,12.3967,12.4206,159100.0
2011-06-29 10:10:00,31.28,31.38,31.28,31.36,376200.0,12.4206,12.4603,12.4206,12.4523,376200.0
2011-06-29 10:15:00,31.36,31.43,31.36,31.38,296200.0,12.4523,12.4801,12.4523,12.4603,296200.0
2011-06-29 10:20:00,31.37,31.47,31.37,31.44,406400.0,12.4563,12.496,12.4563,12.4841,406400.0
2011-06-29 10:25:00,31.44,31.5,31.43,31.5,134300.0,12.4841,12.5079,12.4801,12.5079,134300.0
2011-06-29 10:30:00,31.5,31.55,31.5,31.54,270800.0,12.5079,12.5278,12.5079,12.5238,270800.0
2011-06-29 10:35:00,31.54,31.6,31.52,31.58,271100.0,12.5238,12.5476,12.5159,12.5397,271100.0
2011-06-29 10:40:00,31.58,31.63,31.58,31.58,223700.0,12.5397,12.5595,12.5397,12.5397,223700.0
2011-06-29 10:45:00,31.58,31.58,31.52,31.55,239900.0,12.5397,12.5397,12.5159,12.5278,239900.0
2011-06-29 10:50:00,31.55,31.57,31.52,31.56,118700.0,12.5278,12.5357,12.5159,12.5317,118700.0
2011-06-29 10:55:00,31.57,31.6,31.57,31.59,63200.0,12.5357,12.5476,12.5357,12.5437,63200.0
2011-06-29 11:00:00,31.6,31.69,31.59,31.68,322300.0,12.5476,12.5834,12.5437,12.5794,322300.0
2011-06-29 11:05:00,31.68,31.7,31.65,31.7,63800.0,12.5794,12.5873,12.5675,12.5873,63800.0
2011-06-29 11:10:00,31.69,31.7,31.66,31.68,62100.0,12.5834,12.5873,12.5714,12.5794,62100.0
2011-06-29 11:15:00,31.67,31.69,31.65,31.66,118700.0,12.5754,12.5834,12.5675,12.5714,118700.0
2011-06-29 11:20:00,31.67,31.7,31.66,31.68,71300.0,12.5754,12.5873,12.5714,12.5794,71300.0
2011-06-29 11:25:00,31.68,31.69,31.65,31.66,65300.0,12.5794,12.5834,12.5675,12.5714,65300.0
2011-06-29 11:30:00,31.65,31.67,31.63,31.64,102200.0,12.5675,12.5754,12.5595,12.5635,102200.0
2011-06-29 11:35:00,31.63,31.63,31.59,31.59,117500.0,12.5595,12.5595,12.5437,12.5437,117500.0
2011-06-29 11:40:00,31.59,31.6,31.58,31.59,70300.0,12.5437,12.5476,12.5397,12.5437,70300.0
2011-06-29 11:45:00,31.59,31.63,31.57,31.6,105300.0,12.5437,12.5595,12.5357,12.5476,105300.0
2011-06-29 11:50:00,31.59,31.62,31.59,31.6,79700.0,12.5437,12.5556,12.5437,12.5476,79700.0
2011-06-29 11:55:00,31.6,31.61,31.59,31.6,64000.0,12.5476,12.5516,12.5437,12.5476,64000.0
2011-06-29 12:00:00,31.6,31.65,31.6,31.64,147300.0,12.5476,12.5675,12.5476,12.5635,147300.0
2011-06-29 12:05:00,31.64,31.64,31.61,31.62,73700.0,12.5635,12.5635,12.5516,12.5556,73700.0
2011-06-29 12:10:00,31.62,31.63,31.61,31.62,100500.0,12.5556,12.5595,12.5516,12.5556,100500.0
2011-06-29 12:15:00,31.63,31.63,31.56,31.56,104500.0,12.5595,12.5595,12.5317,12.5317,104500.0
2011-06-29 12:20:00,31.56,31.57,31.55,31.55,84900.0,12.5317,12.5357,12.5278,12.5278,84900.0
2011-06-29 12:25:00,31.56,31.58,31.54,31.55,97600.0,12.5317,12.5397,12.5238,12.5278,97600.0
2011-06-29 12:30:00,31.55,31.56,31.53,31.55,121000.0,12.5278,12.5317,12.5198,12.5278,121000.0
2011-06-29 12:35:00,31.55,31.57,31.55,31.57,113400.0,12.5278,12.5357,12.5278,12.5357,113400.0
2011-06-29 12:40:00,31.56,31.57,31.51,31.55,126000.0,12.5317,12.5357,12.5119,12.5278,126000.0
2011-06-29 12:45:00,31.55,31.58,31.53,31.56,136800.0,12.5278,12.5397,12.5198,12.5317,136800.0
2011-06-29 12:50:00,31.56,31.57,31.54,31.55,66300.0,12.5317,12.5357,12.5238,12.5278,66300.0
2011-06-29 12:55:00,31.56,31.57,31.55,31.55,52600.0,12.5317,12.5357,12.5278,12.5278,52600.0
2011-06-29 13:00:00,31.56,31.58,31.54,31.58,51800.0,12.5317,12.5397,12.5238,12.5397,51800.0
2011-06-29 13:05:00,31.58,31.6,31.57,31.59,43600.0,12.5397,12.5476,12.5357,12.5437,43600.0
2011-06-29 13:10:00,31.6,31.61,31.58,31.58,72600.0,12.5476,12.5516,12.5397,12.5397,72600.0
2011-06-29 13:15:00,31.57,31.6,31.56,31.59,83400.0,12.5357,12.5476,12.5317,12.5437,83400.0
2011-06-29 13:20:00,31.59,31.65,31.58,31.65,207500.0,12.5437,12.5675,12.5397,12.5675,207500.0
2011-06-29 13:25:00,31.65,31.65,31.61,31.64,101200.0,12.5675,12.5675,12.5516,12.5635,101200.0
2011-06-29 13:30:00,31.64,31.65,31.62,31.63,67700.0,12.5635,12.5675,12.5556,12.5595,67700.0
2011-06-29 13:35:00,31.64,31.67,31.63,31.67,102400.0,12.5635,12.5754,12.5595,12.5754,102400.0
2011-06-29 13:40:00,31.67,31.69,31.66,31.69,80700.0,12.5754,12.5834,12.5714,12.5834,80700.0
2011-06-29 13:45:00,31.68,31.68,31.65,31.67,186600.0,12.5794,12.5794,12.5675,12.5754,186600.0
2011-06-29 13:50:00,31.67,31.67,31.62,31.63,112500.0,12.5754,12.5754,12.5556,12.5595,112500.0
2011-06-29 13:55:00,31.63,31.66,31.6,31.62,138700.0,12.5595,12.5714,12.5476,12.5556,138700.0
2011-06-29 14:00:00,31.62,31.69,31.61,31.67,91100.0,12.5556,12.5834,12.5516,12.5754,91100.0
2011-06-29 14:05:00,31.67,31.68,31.64,31.65,131800.0,12.5754,12.5794,12.5635,12.5675,131800.0
2011-06-29 14:10:00,31.64,31.65,31.56,31.57,496100.0,12.5635,12.5675,12.5317,12.5357,496100.0
2011-06-29 14:15:00,31.57,31.63,31.57,31.63,119000.0,12.5357,12.5595,12.5357,12.5595,119000.0
2011-06-29 14:20:00,31.62,31.63,31.55,31.55,135000.0,12.5556,12.5595,12.5278,12.5278,135000.0
2011-06-29 14:25:00,31.56,31.57,31.53,31.55,148200.0,12.5317,12.5357,12.5198,12.5278,148200.0
2011-06-29 14:30:00,31.54,31.55,31.53,31.54,95000.0,12.5238,12.5278,12.5198,12.5238,95000.0
2011-06-29 14:35:00,31.54,31.55,31.51,31.51,115800.0,12.5238,12.5278,12.5119,12.5119,115800.0
2011-06-29 14:40:00,31.51,31.53,31.49,31.52,197400.0,12.5119,12.5198,12.5039,12.5159,197400.0
2011-06-29 14:45:00,31.53,31.56,31.52,31.53,103800.0,12.5198,12.5317,12.5159,12.5198,103800.0
2011-06-29 14:50:00,31.53,31.57,31.52,31.56,153700.0,12.5198,12.5357,12.5159,12.5317,153700.0
2011-06-29 14:55:00,31.56,31.57,31.55,31.56,194000.0,12.5317,12.5357,12.5278,12.5317,194000.0
2011-06-29 15:00:00,31.56,31.6,31.56,31.6,109800.0,12.5317,12.5476,12.5317,12.5476,109800.0
2011-06-29 15:05:00,31.6,31.6,31.57,31.57,81100.0,12.5476,12.5476,12.5357,12.5357,81100.0
2011-06-29 15:10:00,31.58,31.64,31.58,31.63,284200.0,12.5397,12.5635,12.5397,12.5595,284200.0
2011-06-29 15:15:00,31.62,31.63,31.56,31.56,166900.0,12.5556,12.5595,12.5317,12.5317,166900.0
2011-06-29 15:20:00,31.56,31.57,31.54,31.56,163800.0,12.5317,12.5357,12.5238,12.5317,163800.0
2011-06-29 15:25:00,31.56,31.58,31.53,31.54,182700.0,12.5317,12.5397,12.5198,12.5238,182700.0
2011-06-29 15:30:00,31.55,31.59,31.54,31.56,200000.0,12.5278,12.5437,12.5238,12.5317,200000.0
2011-06-29 15:35:00,31.56,31.6,31.56,31.6,181400.0,12.5317,12.5476,12.5317,12.5476,181400.0
2011-06-29 15:40:00,31.59,31.62,31.58,31.6,176300.0,12.5437,12.5556,12.5397,12.5476,176300.0
2011-06-29 15:45:00,31.59,31.62,31.57,31.61,326500.0,12.5437,12.5556,12.5357,12.5516,326500.0
2011-06-29 15:50:00,31.6,31.64,31.6,31.64,349400.0,12.5476,12.5635,12.5476,12.5635,349400.0
2011-06-29 15:55:00,31.63,31.64,31.55,31.59,584500.0,12.5595,12.5635,12.5278,12.5437,584500.0
2011-06-30 09:30:00,31.79,31.79,31.65,31.76,224900.0,12.6231,12.6231,12.5675,12.6112,224900.0
2011-06-30 09:35:00,31.75,31.78,31.7,31.74,204800.0,12.6072,12.6191,12.5873,12.6032,204800.0
2011-06-30 09:40:00,31.75,31.86,31.72,31.84,162300.0,12.6072,12.6509,12.5953,12.6429,162300.0
2011-06-30 09:45:00,31.84,31.93,31.84,31.91,292000.0,12.6429,12.6787,12.6429,12.6707,292000.0
2011-06-30 09:50:00,31.92,31.95,31.9,31.93,159400.0,12.6747,12.6866,12.6667,12.6787,159400.0
2011-06-30 09:55:00,31.93,31.94,31.89,31.89,156100.0,12.6787,12.6826,12.6628,12.6628,156100.0
2011-06-30 10:00:00,31.89,31.93,31.89,31.92,143300.0,12.6628,12.6787,12.6628,12.6747,143300.0
2011-06-30 10:05:00,31.93,31.94,31.89,31.89,139700.0,12.6787,12.6826,12.6628,12.6628,139700.0
2011-06-30 10:10:00,31.9,31.93,31.88,31.88,169200.0,12.6667,12.6787,12.6588,12.6588,169200.0
2011-06-30 10:15:00,31.89,31.9,31.85,31.86,219400.0,12.6628,12.6667,12.6469,12.6509,219400.0
2011-06-30 10:20:00,31.87,31.91,31.87,31.91,108500.0,12.6548,12.6707,12.6548,12.6707,108500.0
2011-06-30 10:25:00,31.91,31.92,31.84,31.86,157600.0,12.6707,12.6747,12.6429,12.6509,157600.0
2011-06-30 10:30:00,31.85,31.87,31.81,31.85,215600.0,12.6469,12.6548,12.631,12.6469,215600.0
2011-06-30 10:35:00,31.85,31.85,31.81,31.83,95900.0,12.6469,12.6469,12.631,12.6389,95900.0
2011-06-30 10:40:00,31.83,31.85,31.82,31.82,60900.0,12.6389,12.6469,12.635,12.635,60900.0
2011-06-30 10:45:00,31.83,31.83,31.77,31.81,135400.0,12.6389,12.6389,12.6151,12.631,135400.0
2011-06-30 10:50:00,31.81,31.82,31.79,31.81,202000.0,12.631,12.635,12.6231,12.631,202000.0
2011-06-30 10:55:00,31.8,31.81,31.76,31.8,174400.0,12.627,12.631,12.6112,12.627,174400.0
2011-06-30 11:00:00,31.81,31.93,31.81,31.91,357000.0,12.631,12.6787,12.631,12.6707,357000.0
2011-06-30 11:05:00,31.92,31.94,31.89,31.9,292100.0,12.6747,12.6826,12.6628,12.6667,292100.0
2011-06-30 11:10:00,31.9,31.94,31.9,31.93,91600.0,12.6667,12.6826,12.6667,12.6787,91600.0
2011-06-30 11:15:00,31.92,31.94,31.9,31.91,218000.0,12.6747,12.6826,12.6667,12.6707,218000.0
2011-06-30 11:20:00,31.92,31.98,31.91,31.97,210700.0,12.6747,12.6985,12.6707,12.6945,210700.0
2011-06-30 11:25:00,31.97,31.98,31.95,31.95,211100.0,12.6945,12.6985,12.6866,12.6866,211100.0
2011-06-30 11:30:00,31.96,31.99,31.95,31.98,204200.0,12.6906,12.7025,12.6866,12.6985,204200.0
2011-06-30 11:35:00,31.98,31.99,31.97,31.97,107000.0,12.6985,12.7025,12.6945,12.6945,107000.0
2011-06-30 11:40:00,31.98,31.99,31.96,31.97,171800.0,12.6985,12.7025,12.6906,12.6945,171800.0
2011-06-30 11:45:00,31.97,32.0,31.96,31.99,128700.0,12.6945,12.7065,12.6906,12.7025,128700.0
2011-06-30 11:50:00,31.99,32.0,31.98,31.99,42700.0,12.7025,12.7065,12.6985,12.7025,42700.0
2011-06-30 11:55:00,31.99,32.0,31.99,32.0,35100.0,12.7025,12.7065,12.7025,12.7065,35100.0
2011-06-30 12:00:00,32.0,32.02,31.99,32.0,169000.0,12.7065,12.7144,12.7025,12.7065,169000.0
2011-06-30 12:05:00,32.0,32.03,31.99,32.02,129300.0,12.7065,12.7184,12.7025,12.7144,129300.0
2011-06-30 12:10:00,32.02,32.03,32.0,32.0,58900.0,12.7144,12.7184,12.7065,12.7065,58900.0
2011-06-30 12:15:00,32.01,32.02,31.98,31.99,86700.0,12.7104,12.7144,12.6985,12.7025,86700.0
2011-06-30 12:20:00,31.98,32.0,31.97,31.99,62600.0,12.6985,12.7065,12.6945,12.7025,62600.0
2011-06-30 12:25:00,31.99,32.0,31.98,32.0,46600.0,12.7025,12.7065,12.6985,12.7065,46600.0
2011-06-30 12:30:00,31.99,32.0,31.93,31.94,217600.0,12.7025,12.7065,12.6787,12.6826,217600.0
2011-06-30 12:35:00,31.94,31.95,31.93,31.95,94500.0,12.6826,12.6866,12.6787,12.6866,94500.0
2011-06-30 12:40:00,31.95,31.95,31.92,31.94,163600.0,12.6866,12.6866,12.6747,12.6826,163600.0
2011-06-30 12:45:00,31.94,31.96,31.92,31.93,88500.0,12.6826,12.6906,12.6747,12.6787,88500.0
2011-06-30 12:50:00,31.93,31.95,31.92,31.94,96000.0,12.6787,12.6866,12.6747,12.6826,96000.0
2011-06-30 12:55:00,31.94,31.95,31.91,31.92,84900.0,12.6826,12.6866,12.6707,12.6747,84900.0
2011-06-30 13:00:00,31.91,31.95,31.91,31.94,148100.0,12.6707,12.6866,12.6707,12.6826,148100.0
2011-06-30 13:05:00,31.95,31.96,31.94,31.94,89600.0,12.6866,12.6906,12.6826,12.6826,89600.0
2011-06-30 13:10:00,31.94,31.94,31.9,31.9,101600.0,12.6826,12.6826,12.6667,12.6667,101600.0
2011-06-30 13:15:00,31.91,31.91,31.86,31.89,83200.0,12.6707,12.6707,12.6509,12.6628,83200.0
2011-06-30 13:20:00,31.88,31.91,31.87,31.91,86900.0,12.6588,12.6707,12.6548,12.6707,86900.0
2011-06-30 13:25:00,31.91,31.91,31.87,31.9,233900.0,12.6707,12.6707,12.6548,12.6667,233900.0
2011-06-30 13:30:00,31.9,31.91,31.84,31.84,201900.0,12.6667,12.6707,12.6429,12.6429,201900.0
2011-06-30 13:35:00,31.84,31.85,31.81,31.84,94700.0,12.6429,12.6469,12.631,12.6429,94700.0
2011-06-30 13:40:00,31.84,31.84,31.81,31.84,70600.0,12.6429,12.6429,12.631,12.6429,70600.0
2011-06-30 13:45:00,31.84,31.85,31.8,31.81,225000.0,12.6429,12.6469,12.627,12.631,225000.0
2011-06-30 13:50:00,31.81,31.84,31.8,31.84,73400.0,12.631,12.6429,12.627,12.6429,73400.0
2011-06-30 13:55:00,31.84,31.88,31.84,31.87,93500.0,12.6429,12.6588,12.6429,12.6548,93500.0
2011-06-30 14:00:00,31.88,31.89,31.87,31.89,92400.0,12.6588,12.6628,12.6548,12.6628,92400.0
2011-06-30 14:05:00,31.89,31.91,31.87,31.89,151300.0,12.6628,12.6707,12.6548,12.6628,151300.0
2011-06-30 14:10:00,31.89,31.95,31.89,31.92,155200.0,12.6628,12.6866,12.6628,12.6747,155200.0
2011-06-30 14:15:00,31.91,31.92,31.87,31.9,65000.0,12.6707,12.6747,12.6548,12.6667,65000.0
2011-06-30 14:20:00,31.9,31.93,31.9,31.92,45700.0,12.6667,12.6787,12.6667,12.6747,45700.0
2011-06-30 14:25:00,31.91,31.93,31.9,31.9,75900.0,12.6707,12.6787,12.6667,12.6667,75900.0
2011-06-30 14:30:00,31.9,31.92,31.87,31.92,84300.0,12.6667,12.6747,12.6548,12.6747,84300.0
2011-06-30 14:35:00,31.92,31.95,31.91,31.94,133100.0,12.6747,12.6866,12.6707,12.6826,133100.0
2011-06-30 14:40:00,31.94,31.97,31.94,31.97,102300.0,12.6826,12.6945,12.6826,12.6945,102300.0
2011-06-30 14:45:00,31.97,31.98,31.93,31.93,189900.0,12.6945,12.6985,12.6787,12.6787,189900.0
2011-06-30 14:50:00,31.94,31.97,31.93,31.94,127100.0,12.6826,12.6945,12.6787,12.6826,127100.0
2011-06-30 14:55:00,31.94,31.96,31.92,31.93,78900.0,12.6826,12.6906,12.6747,12.6787,78900.0
2011-06-30 15:00:00,31.92,31.93,31.91,31.92,99400.0,12.6747,12.6787,12.6707,12.6747,99400.0
2011-06-30 15:05:00,31.93,31.95,31.92,31.93,107700.0,12.6787,12.6866,12.6747,12.6787,107700.0
2011-06-30 15:10:00,31.93,31.93,31.9,31.9,117900.0,12.6787,12.6787,12.6667,12.6667,117900.0
2011-06-30 15:15:00,31.9,31.93,31.9,31.93,64800.0,12.6667,12.6787,12.6667,12.6787,64800.0
2011-06-30 15:20:00,31.93,31.94,31.92,31.93,91200.0,12.6787,12.6826,12.6747,12.6787,91200.0
2011-06-30 15:25:00,31.93,31.94,31.9,31.93,125800.0,12.6787,12.6826,12.6667,12.6787,125800.0
2011-06-30 15:30:00,31.93,31.94,31.91,31.92,180600.0,12.6787,12.6826,12.6707,12.6747,180600.0
2011-06-30 15:35:00,31.91,31.95,31.91,31.95,153300.0,12.6707,12.6866,12.6707,12.6866,153300.0
2011-06-30 15:40:00,31.95,31.99,31.95,31.99,170800.0,12.6866,12.7025,12.6866,12.7025,170800.0
2011-06-30 15:45:00,31.99,32.0,31.96,31.97,276500.0,12.7025,12.7065,12.6906,12.6945,276500.0
2011-06-30 15:50:00,31.96,31.97,31.91,31.93,427000.0,12.6906,12.6945,12.6707,12.6787,427000.0
2011-06-30 15:55:00,31.93,31.96,31.92,31.94,525500.0,12.6787,12.6906,12.6747,12.6826,525500.0
2011-07-01 09:30:00,32.51,32.54,32.32,32.33,1153300.0,12.909,12.9209,12.8335,12.8375,1153300.0
2011-07-01 09:35:00,32.34,32.38,32.26,32.36,479300.0,12.8415,12.8573,12.8097,12.8494,479300.0
2011-07-01 09:40:00,32.35,32.44,32.35,32.42,614300.0,12.8454,12.8812,12.8454,12.8732,614300.0
2011-07-01 09:45:00,32.43,32.55,32.43,32.5,474600.0,12.8772,12.9248,12.8772,12.905,474600.0
2011-07-01 09:50:00,32.49,32.52,32.46,32.5,572600.0,12.901,12.9129,12.8891,12.905,572600.0
2011-07-01 09:55:00,32.51,32.58,32.49,32.58,601900.0,12.909,12.9368,12.901,12.9368,601900.0
2011-07-01 10:00:00,32.58,32.76,32.58,32.76,808700.0,12.9368,13.0082,12.9368,13.0082,808700.0
2011-07-01 10:05:00,32.76,32.79,32.72,32.73,378900.0,13.0082,13.0201,12.9923,12.9963,378900.0
2011-07-01 10:10:00,32.73,32.77,32.72,32.77,387400.0,12.9963,13.0122,12.9923,13.0122,387400.0
2011-07-01 10:15:00,32.78,32.8,32.75,32.76,386500.0,13.0162,13.0241,13.0043,13.0082,386500.0
2011-07-01 10:20:00,32.75,32.86,32.75,32.85,422200.0,13.0043,13.0479,13.0043,13.044,422200.0
2011-07-01 10:25:00,32.84,32.89,32.81,32.84,338100.0,13.04,13.0598,13.0281,13.04,338100.0
2011-07-01 10:30:00,32.84,32.89,32.83,32.89,351200.0,13.04,13.0598,13.036,13.0598,351200.0
2011-07-01 10:35:00,32.89,32.97,32.88,32.96,486200.0,13.0598,13.0916,13.0559,13.0876,486200.0
2011-07-01 10:40:00,32.95,32.97,32.9,32.93,290900.0,13.0837,13.0916,13.0638,13.0757,290900.0
2011-07-01 10:45:00,32.93,32.93,32.77,32.79,453000.0,13.0757,13.0757,13.0122,13.0201,453000.0
2011-07-01 10:50:00,32.8,32.85,32.78,32.83,240500.0,13.0241,13.044,13.0162,13.036,240500.0
2011-07-01 10:55:00,32.83,32.84,32.77,32.78,199000.0,13.036,13.04,13.0122,13.0162,199000.0
2011-07-01 11:00:00,32.79,32.83,32.76,32.8,163000.0,13.0201,13.036,13.0082,13.0241,163000.0
2011-07-01 11:05:00,32.8,32.84,32.8,32.84,199700.0,13.0241,13.04,13.0241,13.04,199700.0
2011-07-01 11:10:00,32.84,32.92,32.84,32.92,155700.0,13.04,13.0718,13.04,13.0718,155700.0
2011-07-01 11:15:00,32.92,32.98,32.88,32.97,287500.0,13.0718,13.0956,13.0559,13.0916,287500.0
2011-07-01 11:20:00,32.97,33.0,32.96,32.99,314100.0,13.0916,13.1035,13.0876,13.0996,314100.0
2011-07-01 11:25:00,33.0,33.02,32.98,33.02,263800.0,13.1035,13.1115,13.0956,13.1115,263800.0
2011-07-01 11:30:00,33.02,33.1,33.01,33.1,244000.0,13.1115,13.1432,13.1075,13.1432,244000.0
2011-07-01 11:35:00,33.09,33.11,33.02,33.02,231900.0,13.1393,13.1472,13.1115,13.1115,231900.0
2011-07-01 11:40:00,33.01,33.05,33.0,33.04,170500.0,13.1075,13.1234,13.1035,13.1194,170500.0
2011-07-01 11:45:00,33.04,33.05,33.03,33.04,135000.0,13.1194,13.1234,13.1154,13.1194,135000.0
2011-07-01 11:50:00,33.04,33.05,32.98,33.0,151900.0,13.1194,13.1234,13.0956,13.1035,151900.0
2011-07-01 11:55:00,33.0,33.0,32.98,32.99,147100.0,13.1035,13.1035,13.0956,13.0996,147100.0
2011-07-01 12:00:00,32.99,33.0,32.95,32.96,153900.0,13.0996,13.1035,13.0837,13.0876,153900.0
2011-07-01 12:05:00,32.97,33.0,32.95,32.98,81000.0,13.0916,13.1035,13.0837,13.0956,81000.0
2011-07-01 12:10:00,32.99,33.01,32.98,33.0,119500.0,13.0996,13.1075,13.0956,13.1035,119500.0
2011-07-01 12:15:00,33.0,33.02,33.0,33.01,207500.0,13.1035,13.1115,13.1035,13.1075,207500.0
2011-07-01 12:20:00,33.0,33.05,33.0,33.03,148600.0,13.1035,13.1234,13.1035,13.1154,148600.0
2011-07-01 12:25:00,33.02,33.08,33.01,33.07,139800.0,13.1115,13.1353,13.1075,13.1313,139800.0
2011-07-01 12:30:00,33.06,33.07,33.04,33.06,131900.0,13.1274,13.1313,13.1194,13.1274,131900.0
2011-07-01 12:35:00,33.07,33.09,33.05,33.07,127600.0,13.1313,13.1393,13.1234,13.1313,127600.0
2011-07-01 12:40:00,33.07,33.09,33.06,33.07,148400.0,13.1313,13.1393,13.1274,13.1313,148400.0
2011-07-01 12:45:00,33.07,33.09,33.07,33.09,85400.0,13.1313,13.1393,13.1313,13.1393,85400.0
2011-07-01 12:50:00,33.09,33.11,33.08,33.11,137900.0,13.1393,13.1472,13.1353,13.1472,137900.0
2011-07-01 12:55:00,33.11,33.11,33.09,33.1,63300.0,13.1472,13.1472,13.1393,13.1432,63300.0
2011-07-01 13:00:00,33.1,33.1,33.08,33.09,175400.0,13.1432,13.1432,13.1353,13.1393,175400.0
2011-07-01 13:05:00,33.09,33.17,33.09,33.15,313300.0,13.1393,13.171,13.1393,13.1631,313300.0
2011-07-01 13:10:00,33.16,33.16,33.14,33.15,80800.0,13.1671,13.1671,13.1591,13.1631,80800.0
2011-07-01 13:15:00,33.15,33.16,33.13,33.14,84200.0,13.1631,13.1671,13.1551,13.1591,84200.0
2011-07-01 13:20:00,33.14,33.16,33.13,33.13,88100.0,13.1591,13.1671,13.1551,13.1551,88100.0
2011-07-01 13:25:00,33.13,33.17,33.12,33.15,115600.0,13.1551,13.171,13.1512,13.1631,115600.0
2011-07-01 13:30:00,33.15,33.15,33.12,33.13,116400.0,13.1631,13.1631,13.1512,13.1551,116400.0
2011-07-01 13:35:00,33.13,33.18,33.13,33.18,138300.0,13.1551,13.175,13.1551,13.175,138300.0
2011-07-01 13:40:00,33.18,33.22,33.16,33.2,285700.0,13.175,13.1909,13.1671,13.1829,285700.0
2011-07-01 13:45:00,33.21,33.23,33.16,33.2,246400.0,13.1869,13.1949,13.1671,13.1829,246400.0
2011-07-01 13:50:00,33.21,33.22,33.19,33.2,188000.0,13.1869,13.1909,13.179,13.1829,188000.0
2011-07-01 13:55:00,33.21,33.21,33.16,33.19,189800.0,13.1869,13.1869,13.1671,13.179,189800.0
2011-07-01 14:00:00,33.2,33.21,33.18,33.18,157700.0,13.1829,13.1869,13.175,13.175,157700.0
2011-07-01 14:05:00,33.18,33.2,33.16,33.17,307100.0,13.175,13.1829,13.1671,13.171,307100.0
2011-07-01 14:10:00,33.18,33.19,33.17,33.19,115500.0,13.175,13.179,13.171,13.179,115500.0
2011-07-01 14:15:00,33.19,33.19,33.17,33.18,116200.0,13.179,13.179,13.171,13.175,116200.0
2011-07-01 14:20:00,33.19,33.25,33.18,33.23,204000.0,13.179,13.2028,13.175,13.1949,204000.0
2011-07-01 14:25:00,33.23,33.26,33.23,33.25,128600.0,13.1949,13.2068,13.1949,13.2028,128600.0
2011-07-01 14:30:00,33.25,33.3,33.24,33.3,92600.0,13.2028,13.2227,13.1988,13.2227,92600.0
2011-07-01 14:35:00,33.29,33.32,33.29,33.3,152900.0,13.2187,13.2306,13.2187,13.2227,152900.0
2011-07-01 14:40:00,33.3,33.34,33.28,33.34,240400.0,13.2227,13.2385,13.2147,13.2385,240400.0
2011-07-01 14:45:00,33.33,33.35,33.29,33.33,188000.0,13.2346,13.2425,13.2187,13.2346,188000.0
2011-07-01 14:50:00,33.33,33.36,33.31,33.36,152300.0,13.2346,13.2465,13.2266,13.2465,152300.0
2011-07-01 14:55:00,33.36,33.48,33.34,33.48,423400.0,13.2465,13.2941,13.2385,13.2941,423400.0
2011-07-01 15:00:00,33.48,33.53,33.45,33.46,480400.0,13.2941,13.314,13.2822,13.2862,480400.0
2011-07-01 15:05:00,33.45,33.46,33.37,33.39,268400.0,13.2822,13.2862,13.2504,13.2584,268400.0
2011-07-01 15:10:00,33.39,33.39,33.34,33.36,219300.0,13.2584,13.2584,13.2385,13.2465,219300.0
2011-07-01 15:15:00,33.36,33.4,33.35,33.4,275100.0,13.2465,13.2624,13.2425,13.2624,275100.0
2011-07-01 15:20:00,33.4,33.41,33.37,33.37,259300.0,13.2624,13.2663,13.2504,13.2504,259300.0
2011-07-01 15:25:00,33.37,33.42,33.32,33.41,666200.0,13.2504,13.2703,13.2306,13.2663,666200.0
2011-07-01 15:30:00,33.41,33.46,33.4,33.44,311600.0,13.2663,13.2862,13.2624,13.2782,311600.0
2011-07-01 15:35:00,33.44,33.47,33.42,33.44,344500.0,13.2782,13.2902,13.2703,13.2782,344500.0
2011-07-01 15:40:00,33.44,33.49,33.43,33.49,559900.0,13.2782,13.2981,13.2743,13.2981,559900.0
2011-07-01 15:45:00,33.48,33.53,33.47,33.47,677900.0,13.2941,13.314,13.2902,13.2902,677900.0
2011-07-01 15:50:00,33.47,33.49,33.42,33.42,821300.0,13.2902,13.2981,13.2703,13.2703,821300.0
2011-07-01 15:55:00,33.43,33.44,33.41,33.43,1149500.0,13.2743,13.2782,13.2663,13.2743,1149500.0
2011-07-05 09:30:00,33.33,33.44,33.28,33.33,704900.0,13.2346,13.2782,13.2147,13.2346,704900.0
2011-07-05 09:35:00,33.32,33.41,33.21,33.25,568800.0,13.2306,13.2663,13.1869,13.2028,568800.0
2011-07-05 09:40:00,33.24,33.32,33.23,33.3,231100.0,13.1988,13.2306,13.1949,13.2227,231100.0
2011-07-05 09:45:00,33.3,33.39,33.29,33.36,296600.0,13.2227,13.2584,13.2187,13.2465,296600.0
2011-07-05 09:50:00,33.36,33.37,33.28,33.29,226100.0,13.2465,13.2504,13.2147,13.2187,226100.0
2011-07-05 09:55:00,33.3,33.3,33.24,33.27,245800.0,13.2227,13.2227,13.1988,13.2107,245800.0
2011-07-05 10:00:00,33.27,33.3,33.2,33.3,439200.0,13.2107,13.2227,13.1829,13.2227,439200.0
2011-07-05 10:05:00,33.3,33.34,33.29,33.33,381000.0,13.2227,13.2385,13.2187,13.2346,381000.0
2011-07-05 10:10:00,33.32,33.37,33.3,33.32,321500.0,13.2306,13.2504,13.2227,13.2306,321500.0
2011-07-05 10:15:00,33.31,33.33,33.22,33.23,370300.0,13.2266,13.2346,13.1909,13.1949,370300.0
2011-07-05 10:20:00,33.23,33.27,33.21,33.21,214300.0,13.1949,13.2107,13.1869,13.1869,214300.0
2011-07-05 10:25:00,33.22,33.22,33.17,33.17,229000.0,13.1909,13.1909,13.171,13.171,229000.0
2011-07-05 10:30:00,33.18,33.23,33.16,33.21,217700.0,13.175,13.1949,13.1671,13.1869,217700.0
2011-07-05 10:35:00,33.2,33.23,33.19,33.21,131500.0,13.1829,13.1949,13.179,13.1869,131500.0
2011-07-05 10:40:00,33.21,33.26,33.21,33.23,115400.0,13.1869,13.2068,13.1869,13.1949,115400.0
2011-07-05 10:45:00,33.23,33.26,33.22,33.24,177800.0,13.1949,13.2068,13.1909,13.1988,177800.0
2011-07-05 10:50:00,33.25,33.26,33.22,33.22,145900.0,13.2028,13.2068,13.1909,13.1909,145900.0
2011-07-05 10:55:00,33.22,33.24,33.2,33.21,129100.0,13.1909,13.1988,13.1829,13.1869,129100.0
2011-07-05 11:00:00,33.21,33.23,33.16,33.17,213100.0,13.1869,13.1949,13.1671,13.171,213100.0
2011-07-05 11:05:00,33.17,33.2,33.15,33.18,147500.0,13.171,13.1829,13.1631,13.175,147500.0
2011-07-05 11:10:00,33.18,33.2,33.16,33.2,131500.0,13.175,13.1829,13.1671,13.1829,131500.0
2011-07-05 11:15:00,33.2,33.26,33.18,33.26,131300.0,13.1829,13.2068,13.175,13.2068,131300.0
2011-07-05 11:20:00,33.26,33.31,33.25,33.29,130100.0,13.2068,13.2266,13.2028,13.2187,130100.0
2011-07-05 11:25:00,33.29,33.3,33.27,33.29,96400.0,13.2187,13.2227,13.2107,13.2187,96400.0
2011-07-05 11:30:00,33.29,33.32,33.28,33.3,83600.0,13.2187,13.2306,13.2147,13.2227,83600.0
2011-07-05 11:35:00,33.29,33.31,33.27,33.27,131200.0,13.2187,13.2266,13.2107,13.2107,131200.0
2011-07-05 11:40:00,33.27,33.3,33.25,33.25,142200.0,13.2107,13.2227,13.2028,13.2028,142200.0
2011-07-05 11:45:00,33.25,33.25,33.18,33.2,250800.0,13.2028,13.2028,13.175,13.1829,250800.0
2011-07-05 11:50:00,33.2,33.21,33.16,33.2,122000.0,13.1829,13.1869,13.1671,13.1829,122000.0
2011-07-05 11:55:00,33.21,33.22,33.19,33.21,88600.0,13.1869,13.1909,13.179,13.1869,88600.0
2011-07-05 12:00:00,33.21,33.24,33.2,33.23,109500.0,13.1869,13.1988,13.1829,13.1949,109500.0
2011-07-05 12:05:00,33.23,33.26,33.23,33.25,46500.0,13.1949,13.2068,13.1949,13.2028,46500.0
2011-07-05 12:10:00,33.25,33.26,33.24,33.26,66000.0,13.2028,13.2068,13.1988,13.2068,66000.0
2011-07-05 12:15:00,33.26,33.3,33.25,33.3,136900.0,13.2068,13.2227,13.2028,13.2227,136900.0
2011-07-05 12:20:00,33.3,33.32,33.29,33.32,107000.0,13.2227,13.2306,13.2187,13.2306,107000.0
2011-07-05 12:25:00,33.31,33.32,33.3,33.31,53200.0,13.2266,13.2306,13.2227,13.2266,53200.0
2011-07-05 12:30:00,33.32,33.32,33.28,33.3,88600.0,13.2306,13.2306,13.2147,13.2227,88600.0
2011-07-05 12:35:00,33.3,33.31,33.27,33.27,55800.0,13.2227,13.2266,13.2107,13.2107,55800.0
2011-07-05 12:40:00,33.28,33.3,33.27,33.29,68100.0,13.2147,13.2227,13.2107,13.2187,68100.0
2011-07-05 12:45:00,33.29,33.3,33.28,33.29,75600.0,13.2187,13.2227,13.2147,13.2187,75600.0
2011-07-05 12:50:00,33.28,33.31,33.28,33.31,46600.0,13.2147,13.2266,13.2147,13.2266,46600.0
2011-07-05 12:55:00,33.3,33.32,33.28,33.29,105900.0,13.2227,13.2306,13.2147,13.2187,105900.0
2011-07-05 13:00:00,33.29,33.29,33.25,33.26,153100.0,13.2187,13.2187,13.2028,13.2068,153100.0
2011-07-05 13:05:00,33.26,33.27,33.25,33.26,123600.0,13.2068,13.2107,13.2028,13.2068,123600.0
2011-07-05 13:10:00,33.26,33.27,33.24,33.24,108400.0,13.2068,13.2107,13.1988,13.1988,108400.0
2011-07-05 13:15:00,33.25,33.27,33.24,33.25,95000.0,13.2028,13.2107,13.1988,13.2028,95000.0
2011-07-05 13:20:00,33.26,33.28,33.24,33.28,61200.0,13.2068,13.2147,13.1988,13.2147,61200.0
2011-07-05 13:25:00,33.28,33.29,33.26,33.26,71400.0,13.2147,13.2187,13.2068,13.2068,71400.0
2011-07-05 13:30:00,33.26,33.28,33.25,33.28,80500.0,13.2068,13.2147,13.2028,13.2147,80500.0
2011-07-05 13:35:00,33.28,33.28,33.25,33.26,58000.0,13.2147,13.2147,13.2028,13.2068,58000.0
2011-07-05 13:40:00,33.26,33.27,33.25,33.27,52500.0,13.2068,13.2107,13.2028,13.2107,52500.0
2011-07-05 13:45:00,33.27,33.3,33.26,33.3,77800.0,13.2107,13.2227,13.2068,13.2227,77800.0
2011-07-05 13:50:00,33.3,33.38,33.29,33.38,323700.0,13.2227,13.2544,13.2187,13.2544,323700.0
2011-07-05 13:55:00,33.38,33.45,33.37,33.42,366700.0,13.2544,13.2822,13.2504,13.2703,366700.0
2011-07-05 14:00:00,33.42,33.43,33.23,33.23,271200.0,13.2703,13.2743,13.1949,13.1949,271200.0
2011-07-05 14:05:00,33.23,33.23,33.17,33.22,241600.0,13.1949,13.1949,13.171,13.1909,241600.0
2011-07-05 14:10:00,33.22,33.26,33.22,33.26,101500.0,13.1909,13.2068,13.1909,13.2068,101500.0
2011-07-05 14:15:00,33.25,33.25,33.12,33.12,123100.0,13.2028,13.2028,13.1512,13.1512,123100.0
2011-07-05 14:20:00,33.12,33.13,33.01,33.08,276300.0,13.1512,13.1551,13.1075,13.1353,276300.0
2011-07-05 14:25:00,33.07,33.1,33.04,33.08,136300.0,13.1313,13.1432,13.1194,13.1353,136300.0
2011-07-05 14:30:00,33.08,33.1,33.06,33.07,102700.0,13.1353,13.1432,13.1274,13.1313,102700.0
2011-07-05 14:35:00,33.07,33.13,33.05,33.13,97500.0,13.1313,13.1551,13.1234,13.1551,97500.0
2011-07-05 14:40:00,33.13,33.15,33.11,33.14,122600.0,13.1551,13.1631,13.1472,13.1591,122600.0
2011-07-05 14:45:00,33.14,33.15,33.12,33.12,82400.0,13.1591,13.1631,13.1512,13.1512,82400.0
2011-07-05 14:50:00,33.12,33.14,33.11,33.12,75500.0,13.1512,13.1591,13.1472,13.1512,75500.0
2011-07-05 14:55:00,33.13,33.15,33.11,33.13,84900.0,13.1551,13.1631,13.1472,13.1551,84900.0
2011-07-05 15:00:00,33.14,33.15,33.11,33.13,109600.0,13.1591,13.1631,13.1472,13.1551,109600.0
2011-07-05 15:05:00,33.12,33.17,33.12,33.17,164600.0,13.1512,13.171,13.1512,13.171,164600.0
2011-07-05 15:10:00,33.17,33.17,33.04,33.05,224600.0,13.171,13.171,13.1194,13.1234,224600.0
2011-07-05 15:15:00,33.04,33.06,33.02,33.05,104900.0,13.1194,13.1274,13.1115,13.1234,104900.0
2011-07-05 15:20:00,33.05,33.14,33.04,33.14,141900.0,13.1234,13.1591,13.1194,13.1591,141900.0
2011-07-05 15:25:00,33.13,33.15,33.12,33.14,200500.0,13.1551,13.1631,13.1512,13.1591,200500.0
2011-07-05 15:30:00,33.14,33.16,33.13,33.14,151300.0,13.1591,13.1671,13.1551,13.1591,151300.0
2011-07-05 15:35:00,33.13,33.15,33.1,33.11,137900.0,13.1551,13.1631,13.1432,13.1472,137900.0
2011-07-05 15:40:00,33.11,33.12,33.09,33.1,185200.0,13.1472,13.1512,13.1393,13.1432,185200.0
2011-07-05 15:45:00,33.11,33.13,33.08,33.1,322500.0,13.1472,13.1551,13.1353,13.1432,322500.0
2011-07-05 15:50:00,33.09,33.13,33.09,33.13,355300.0,13.1393,13.1551,13.1393,13.1551,355300.0
2011-07-05 15:55:00,33.13,33.15,33.08,33.13,531400.0,13.1551,13.1631,13.1353,13.1551,531400.0
2011-07-06 09:30:00,32.85,32.97,32.74,32.95,365000.0,13.044,13.0916,13.0003,13.0837,365000.0
2011-07-06 09:35:00,32.96,32.99,32.92,32.95,148300.0,13.0876,13.0996,13.0718,13.0837,148300.0
2011-07-06 09:40:00,32.94,32.97,32.8,32.82,314300.0,13.0797,13.0916,13.0241,13.0321,314300.0
2011-07-06 09:45:00,32.82,32.85,32.78,32.8,254600.0,13.0321,13.044,13.0162,13.0241,254600.0
2011-07-06 09:50:00,32.8,32.85,32.76,32.79,211500.0,13.0241,13.044,13.0082,13.0201,211500.0
2011-07-06 09:55:00,32.79,32.82,32.77,32.79,190000.0,13.0201,13.0321,13.0122,13.0201,190000.0
2011-07-06 10:00:00,32.79,32.82,32.7,32.72,330100.0,13.0201,13.0321,12.9844,12.9923,330100.0
2011-07-06 10:05:00,32.72,32.73,32.64,32.73,243200.0,12.9923,12.9963,12.9606,12.9963,243200.0
2011-07-06 10:10:00,32.73,32.79,32.71,32.72,269100.0,12.9963,13.0201,12.9884,12.9923,269100.0
2011-07-06 10:15:00,32.71,32.72,32.63,32.64,183600.0,12.9884,12.9923,12.9566,12.9606,183600.0
2011-07-06 10:20:00,32.64,32.68,32.62,32.65,162400.0,12.9606,12.9765,12.9526,12.9646,162400.0
2011-07-06 10:25:00,32.65,32.74,32.64,32.73,251100.0,12.9646,13.0003,12.9606,12.9963,251100.0
2011-07-06 10:30:00,32.73,32.78,32.71,32.76,131600.0,12.9963,13.0162,12.9884,13.0082,131600.0
2011-07-06 10:35:00,32.76,32.8,32.73,32.79,127500.0,13.0082,13.0241,12.9963,13.0201,127500.0
2011-07-06 10:40:00,32.79,32.83,32.77,32.78,89100.0,13.0201,13.036,13.0122,13.0162,89100.0
2011-07-06 10:45:00,32.78,32.79,32.73,32.78,99600.0,13.0162,13.0201,12.9963,13.0162,99600.0
2011-07-06 10:50:00,32.78,32.86,32.75,32.85,86200.0,13.0162,13.0479,13.0043,13.044,86200.0
2011-07-06 10:55:00,32.85,32.93,32.85,32.91,127800.0,13.044,13.0757,13.044,13.0678,127800.0
2011-07-06 11:00:00,32.9,32.94,32.89,32.9,86200.0,13.0638,13.0797,13.0598,13.0638,86200.0
2011-07-06 11:05:00,32.9,32.92,32.86,32.86,102400.0,13.0638,13.0718,13.0479,13.0479,102400.0
2011-07-06 11:10:00,32.86,32.91,32.85,32.87,76600.0,13.0479,13.0678,13.044,13.0519,76600.0
2011-07-06 11:15:00,32.88,32.93,32.87,32.9,101500.0,13.0559,13.0757,13.0519,13.0638,101500.0
2011-07-06 11:20:00,32.9,32.92,32.89,32.89,72800.0,13.0638,13.0718,13.0598,13.0598,72800.0
2011-07-06 11:25:00,32.9,32.94,32.88,32.93,91300.0,13.0638,13.0797,13.0559,13.0757,91300.0
2011-07-06 11:30:00,32.92,32.94,32.9,32.91,64100.0,13.0718,13.0797,13.0638,13.0678,64100.0
2011-07-06 11:35:00,32.92,33.0,32.92,32.96,174900.0,13.0718,13.1035,13.0718,13.0876,174900.0
2011-07-06 11:40:00,32.96,33.0,32.96,32.99,114100.0,13.0876,13.1035,13.0876,13.0996,114100.0
2011-07-06 11:45:00,33.0,33.04,33.0,33.02,128200.0,13.1035,13.1194,13.1035,13.1115,128200.0
2011-07-06 11:50:00,33.02,33.03,32.99,33.01,201100.0,13.1115,13.1154,13.0996,13.1075,201100.0
2011-07-06 11:55:00,33.02,33.04,33.01,33.02,93500.0,13.1115,13.1194,13.1075,13.1115,93500.0
2011-07-06 12:00:00,33.01,33.03,33.0,33.02,152200.0,13.1075,13.1154,13.1035,13.1115,152200.0
2011-07-06 12:05:00,33.02,33.03,33.01,33.03,88800.0,13.1115,13.1154,13.1075,13.1154,88800.0
2011-07-06 12:10:00,33.03,33.05,33.02,33.02,166300.0,13.1154,13.1234,13.1115,13.1115,166300.0
2011-07-06 12:15:00,33.02,33.04,33.01,33.04,65100.0,13.1115,13.1194,13.1075,13.1194,65100.0
2011-07-06 12:20:00,33.04,33.04,33.0,33.01,80300.0,13.1194,13.1194,13.1035,13.1075,80300.0
2011-07-06 12:25:00,33.0,33.03,33.0,33.02,49100.0,13.1035,13.1154,13.1035,13.1115,49100.0
2011-07-06 12:30:00,33.03,33.04,33.01,33.03,31700.0,13.1154,13.1194,13.1075,13.1154,31700.0
2011-07-06 12:35:00,33.03,33.04,33.01,33.04,76100.0,13.1154,13.1194,13.1075,13.1194,76100.0
2011-07-06 12:40:00,33.03,33.04,33.01,33.02,70800.0,13.1154,13.1194,13.1075,13.1115,70800.0
2011-07-06 12:45:00,33.02,33.03,32.98,32.98,48600.0,13.1115,13.1154,13.0956,13.0956,48600.0
2011-07-06 12:50:00,32.99,32.99,32.93,32.93,174600.0,13.0996,13.0996,13.0757,13.0757,174600.0
2011-07-06 12:55:00,32.93,32.96,32.92,32.96,52100.0,13.0757,13.0876,13.0718,13.0876,52100.0
2011-07-06 13:00:00,32.96,32.98,32.92,32.93,141900.0,13.0876,13.0956,13.0718,13.0757,141900.0
2011-07-06 13:05:00,32.93,32.95,32.9,32.9,52200.0,13.0757,13.0837,13.0638,13.0638,52200.0
2011-07-06 13:10:00,32.9,32.92,32.84,32.84,319600.0,13.0638,13.0718,13.04,13.04,319600.0
2011-07-06 13:15:00,32.84,32.88,32.83,32.87,90800.0,13.04,13.0559,13.036,13.0519,90800.0
2011-07-06 13:20:00,32.88,32.88,32.82,32.82,164100.0,13.0559,13.0559,13.0321,13.0321,164100.0
2011-07-06 13:25:00,32.83,32.85,32.83,32.83,66500.0,13.036,13.044,13.036,13.036,66500.0
2011-07-06 13:30:00,32.83,32.87,32.82,32.86,61200.0,13.036,13.0519,13.0321,13.0479,61200.0
2011-07-06 13:35:00,32.87,32.89,32.81,32.81,187500.0,13.0519,13.0598,13.0281,13.0281,187500.0
2011-07-06 13:40:00,32.81,32.82,32.79,32.81,148200.0,13.0281,13.0321,13.0201,13.0281,148200.0
2011-07-06 13:45:00,32.82,32.82,32.78,32.8,131600.0,13.0321,13.0321,13.0162,13.0241,131600.0
2011-07-06 13:50:00,32.8,32.81,32.78,32.8,74800.0,13.0241,13.0281,13.0162,13.0241,74800.0
2011-07-06 13:55:00,32.8,32.84,32.79,32.83,153100.0,13.0241,13.04,13.0201,13.036,153100.0
2011-07-06 14:00:00,32.84,32.84,32.82,32.83,77900.0,13.04,13.04,13.0321,13.036,77900.0
2011-07-06 14:05:00,32.83,32.84,32.8,32.81,131000.0,13.036,13.04,13.0241,13.0281,131000.0
2011-07-06 14:10:00,32.8,32.81,32.78,32.79,103400.0,13.0241,13.0281,13.0162,13.0201,103400.0
2011-07-06 14:15:00,32.78,32.82,32.76,32.82,91000.0,13.0162,13.0321,13.0082,13.0321,91000.0
2011-07-06 14:20:00,32.82,32.83,32.79,32.79,83000.0,13.0321,13.036,13.0201,13.0201,83000.0
2011-07-06 14:25:00,32.8,32.84,32.79,32.84,61100.0,13.0241,13.04,13.0201,13.04,61100.0
2011-07-06 14:30:00,32.84,32.85,32.82,32.85,84900.0,13.04,13.044,13.0321,13.044,84900.0
2011-07-06 14:35:00,32.85,32.87,32.84,32.86,191800.0,13.044,13.0519,13.04,13.0479,191800.0
2011-07-06 14:40:00,32.86,32.87,32.84,32.85,217800.0,13.0479,13.0519,13.04,13.044,217800.0
2011-07-06 14:45:00,32.84,32.87,32.84,32.85,562000.0,13.04,13.0519,13.04,13.044,562000.0
2011-07-06 14:50:00,32.84,32.87,32.84,32.86,261300.0,13.04,13.0519,13.04,13.0479,261300.0
2011-07-06 14:55:00,32.86,32.86,32.8,32.8,149600.0,13.0479,13.0479,13.0241,13.0241,149600.0
2011-07-06 15:00:00,32.8,32.82,32.79,32.8,102200.0,13.0241,13.0321,13.0201,13.0241,102200.0
2011-07-06 15:05:00,32.81,32.82,32.79,32.82,166100.0,13.0281,13.0321,13.0201,13.0321,166100.0
2011-07-06 15:10:00,32.81,32.84,32.79,32.79,160900.0,13.0281,13.04,13.0201,13.0201,160900.0
2011-07-06 15:15:00,32.8,32.82,32.79,32.81,128900.0,13.0241,13.0321,13.0201,13.0281,128900.0
2011-07-06 15:20:00,32.81,32.88,32.81,32.88,224700.0,13.0281,13.0559,13.0281,13.0559,224700.0
2011-07-06 15:25:00,32.88,32.89,32.85,32.86,147600.0,13.0559,13.0598,13.044,13.0479,147600.0
2011-07-06 15:30:00,32.86,32.87,32.85,32.87,98600.0,13.0479,13.0519,13.044,13.0519,98600.0
2011-07-06 15:35:00,32.87,32.88,32.86,32.87,103400.0,13.0519,13.0559,13.0479,13.0519,103400.0
2011-07-06 15:40:00,32.88,32.89,32.85,32.85,224900.0,13.0559,13.0598,13.044,13.044,224900.0
2011-07-06 15:45:00,32.86,32.88,32.83,32.85,427100.0,13.0479,13.0559,13.036,13.044,427100.0
2011-07-06 15:50:00,32.85,32.87,32.83,32.86,273900.0,13.044,13.0519,13.036,13.0479,273900.0
2011-07-06 15:55:00,32.86,32.89,32.83,32.89,562200.0,13.0479,13.0598,13.036,13.0598,562200.0
2011-07-07 09:30:00,33.3,33.36,33.21,33.26,442600.0,13.2227,13.2465,13.1869,13.2068,442600.0
2011-07-07 09:35:00,33.25,33.33,33.24,33.27,367400.0,13.2028,13.2346,13.1988,13.2107,367400.0
2011-07-07 09:40:00,33.26,33.31,33.25,33.31,248500.0,13.2068,13.2266,13.2028,13.2266,248500.0
2011-07-07 09:45:00,33.32,33.37,33.27,33.28,352600.0,13.2306,13.2504,13.2107,13.2147,352600.0
2011-07-07 09:50:00,33.28,33.41,33.26,33.37,382500.0,13.2147,13.2663,13.2068,13.2504,382500.0
2011-07-07 09:55:00,33.36,33.45,33.36,33.45,272300.0,13.2465,13.2822,13.2465,13.2822,272300.0
2011-07-07 10:00:00,33.45,33.48,33.44,33.46,291000.0,13.2822,13.2941,13.2782,13.2862,291000.0
2011-07-07 10:05:00,33.46,33.49,33.44,33.46,178000.0,13.2862,13.2981,13.2782,13.2862,178000.0
2011-07-07 10:10:00,33.46,33.5,33.45,33.48,227700.0,13.2862,13.3021,13.2822,13.2941,227700.0
2011-07-07 10:15:00,33.48,33.5,33.46,33.48,182900.0,13.2941,13.3021,13.2862,13.2941,182900.0
2011-07-07 10:20:00,33.48,33.5,33.45,33.48,255300.0,13.2941,13.3021,13.2822,13.2941,255300.0
2011-07-07 10:25:00,33.48,33.56,33.48,33.54,361400.0,13.2941,13.3259,13.2941,13.3179,361400.0
2011-07-07 10:30:00,33.54,33.59,33.54,33.57,202700.0,13.3179,13.3378,13.3179,13.3299,202700.0
2011-07-07 10:35:00,33.57,33.58,33.52,33.52,179300.0,13.3299,13.3338,13.31,13.31,179300.0
2011-07-07 10:40:00,33.52,33.53,33.46,33.5,162500.0,13.31,13.314,13.2862,13.3021,162500.0
2011-07-07 10:45:00,33.5,33.5,33.41,33.44,176600.0,13.3021,13.3021,13.2663,13.2782,176600.0
2011-07-07 10:50:00,33.44,33.44,33.39,33.39,165400.0,13.2782,13.2782,13.2584,13.2584,165400.0
2011-07-07 10:55:00,33.39,33.45,33.38,33.45,118200.0,13.2584,13.2822,13.2544,13.2822,118200.0
2011-07-07 11:00:00,33.44,33.46,33.41,33.42,127900.0,13.2782,13.2862,13.2663,13.2703,127900.0
2011-07-07 11:05:00,33.42,33.42,33.39,33.4,219800.0,13.2703,13.2703,13.2584,13.2624,219800.0
2011-07-07 11:10:00,33.4,33.4,33.34,33.34,157500.0,13.2624,13.2624,13.2385,13.2385,157500.0
2011-07-07 11:15:00,33.34,33.43,33.34,33.43,130800.0,13.2385,13.2743,13.2385,13.2743,130800.0
2011-07-07 11:20:00,33.42,33.43,33.4,33.42,127900.0,13.2703,13.2743,13.2624,13.2703,127900.0
2011-07-07 11:25:00,33.42,33.45,33.38,33.38,292900.0,13.2703,13.2822,13.2544,13.2544,292900.0
2011-07-07 11:30:00,33.39,33.41,33.38,33.41,94000.0,13.2584,13.2663,13.2544,13.2663,94000.0
2011-07-07 11:35:00,33.41,33.45,33.4,33.45,171900.0,13.2663,13.2822,13.2624,13.2822,171900.0
2011-07-07 11:40:00,33.44,33.46,33.41,33.44,110900.0,13.2782,13.2862,13.2663,13.2782,110900.0
2011-07-07 11:45:00,33.44,33.45,33.41,33.43,90600.0,13.2782,13.2822,13.2663,13.2743,90600.0
2011-07-07 11:50:00,33.43,33.43,33.4,33.42,97900.0,13.2743,13.2743,13.2624,13.2703,97900.0
2011-07-07 11:55:00,33.42,33.42,33.4,33.4,68200.0,13.2703,13.2703,13.2624,13.2624,68200.0
2011-07-07 12:00:00,33.41,33.43,33.39,33.41,91000.0,13.2663,13.2743,13.2584,13.2663,91000.0
2011-07-07 12:05:00,33.41,33.42,33.39,33.41,28400.0,13.2663,13.2703,13.2584,13.2663,28400.0
2011-07-07 12:10:00,33.42,33.45,33.41,33.45,78000.0,13.2703,13.2822,13.2663,13.2822,78000.0
2011-07-07 12:15:00,33.45,33.45,33.41,33.41,61100.0,13.2822,13.2822,13.2663,13.2663,61100.0
2011-07-07 12:20:00,33.41,33.5,33.41,33.48,125800.0,13.2663,13.3021,13.2663,13.2941,125800.0
2011-07-07 12:25:00,33.48,33.5,33.48,33.48,141600.0,13.2941,13.3021,13.2941,13.2941,141600.0
2011-07-07 12:30:00,33.48,33.49,33.46,33.47,71400.0,13.2941,13.2981,13.2862,13.2902,71400.0
2011-07-07 12:35:00,33.47,33.48,33.4,33.41,108100.0,13.2902,13.2941,13.2624,13.2663,108100.0
2011-07-07 12:40:00,33.41,33.41,33.37,33.38,135800.0,13.2663,13.2663,13.2504,13.2544,135800.0
2011-07-07 12:45:00,33.37,33.41,33.35,33.36,134000.0,13.2504,13.2663,13.2425,13.2465,134000.0
2011-07-07 12:50:00,33.37,33.38,33.34,33.36,251700.0,13.2504,13.2544,13.2385,13.2465,251700.0
2011-07-07 12:55:00,33.36,33.38,33.34,33.35,226600.0,13.2465,13.2544,13.2385,13.2425,226600.0
2011-07-07 13:00:00,33.36,33.38,33.33,33.38,148900.0,13.2465,13.2544,13.2346,13.2544,148900.0
2011-07-07 13:05:00,33.37,33.43,33.37,33.43,82200.0,13.2504,13.2743,13.2504,13.2743,82200.0
2011-07-07 13:10:00,33.42,33.43,33.41,33.42,50400.0,13.2703,13.2743,13.2663,13.2703,50400.0
2011-07-07 13:15:00,33.41,33.42,33.41,33.41,23900.0,13.2663,13.2703,13.2663,13.2663,23900.0
2011-07-07 13:20:00,33.42,33.45,33.41,33.44,103000.0,13.2703,13.2822,13.2663,13.2782,103000.0
2011-07-07 13:25:00,33.44,33.5,33.44,33.5,443900.0,13.2782,13.3021,13.2782,13.3021,443900.0
2011-07-07 13:30:00,33.49,33.5,33.44,33.45,83400.0,13.2981,13.3021,13.2782,13.2822,83400.0
2011-07-07 13:35:00,33.45,33.46,33.42,33.43,123400.0,13.2822,13.2862,13.2703,13.2743,123400.0
2011-07-07 13:40:00,33.42,33.47,33.42,33.47,196400.0,13.2703,13.2902,13.2703,13.2902,196400.0
2011-07-07 13:45:00,33.47,33.47,33.38,33.39,116000.0,13.2902,13.2902,13.2544,13.2584,116000.0
2011-07-07 13:50:00,33.38,33.44,33.37,33.44,262800.0,13.2544,13.2782,13.2504,13.2782,262800.0
2011-07-07 13:55:00,33.44,33.45,33.39,33.42,461300.0,13.2782,13.2822,13.2584,13.2703,461300.0
2011-07-07 14:00:00,33.43,33.5,33.43,33.48,236300.0,13.2743,13.3021,13.2743,13.2941,236300.0
2011-07-07 14:05:00,33.48,33.49,33.47,33.49,85700.0,13.2941,13.2981,13.2902,13.2981,85700.0
2011-07-07 14:10:00,33.49,33.5,33.48,33.48,66600.0,13.2981,13.3021,13.2941,13.2941,66600.0
2011-07-07 14:15:00,33.48,33.5,33.46,33.48,122100.0,13.2941,13.3021,13.2862,13.2941,122100.0
2011-07-07 14:20:00,33.47,33.49,33.46,33.47,38800.0,13.2902,13.2981,13.2862,13.2902,38800.0
2011-07-07 14:25:00,33.46,33.49,33.46,33.49,74000.0,13.2862,13.2981,13.2862,13.2981,74000.0
2011-07-07 14:30:00,33.49,33.51,33.48,33.51,68700.0,13.2981,13.306,13.2941,13.306,68700.0
2011-07-07 14:35:00,33.51,33.53,33.48,33.48,201700.0,13.306,13.314,13.2941,13.2941,201700.0
2011-07-07 14:40:00,33.48,33.52,33.47,33.5,224600.0,13.2941,13.31,13.2902,13.3021,224600.0
2011-07-07 14:45:00,33.51,33.54,33.49,33.49,321800.0,13.306,13.3179,13.2981,13.2981,321800.0
2011-07-07 14:50:00,33.49,33.49,33.45,33.47,200600.0,13.2981,13.2981,13.2822,13.2902,200600.0
2011-07-07 14:55:00,33.47,33.49,33.46,33.48,128700.0,13.2902,13.2981,13.2862,13.2941,128700.0
2011-07-07 15:00:00,33.47,33.51,33.45,33.5,138300.0,13.2902,13.306,13.2822,13.3021,138300.0
2011-07-07 15:05:00,33.5,33.52,33.5,33.51,147200.0,13.3021,13.31,13.3021,13.306,147200.0
2011-07-07 15:10:00,33.52,33.52,33.51,33.52,79300.0,13.31,13.31,13.306,13.31,79300.0
2011-07-07 15:15:00,33.52,33.54,33.51,33.52,175400.0,13.31,13.3179,13.306,13.31,175400.0
2011-07-07 15:20:00,33.52,33.52,33.49,33.51,157500.0,13.31,13.31,13.2981,13.306,157500.0
2011-07-07 15:25:00,33.52,33.52,33.47,33.48,251300.0,13.31,13.31,13.2902,13.2941,251300.0
2011-07-07 15:30:00,33.48,33.48,33.39,33.43,262700.0,13.2941,13.2941,13.2584,13.2743,262700.0
2011-07-07 15:35:00,33.42,33.45,33.41,33.45,239400.0,13.2703,13.2822,13.2663,13.2822,239400.0
2011-07-07 15:40:00,33.44,33.46,33.41,33.41,320000.0,13.2782,13.2862,13.2663,13.2663,320000.0
2011-07-07 15:45:00,33.41,33.41,33.36,33.39,359400.0,13.2663,13.2663,13.2465,13.2584,359400.0
2011-07-07 15:50:00,33.38,33.39,33.35,33.37,367000.0,13.2544,13.2584,13.2425,13.2504,367000.0
2011-07-07 15:55:00,33.37,33.38,33.34,33.37,642000.0,13.2504,13.2544,13.2385,13.2504,642000.0
2011-07-08 09:30:00,32.97,33.12,32.92,33.09,311900.0,13.0916,13.1512,13.0718,13.1393,311900.0
2011-07-08 09:35:00,33.11,33.14,33.0,33.09,383500.0,13.1472,13.1591,13.1035,13.1393,383500.0
2011-07-08 09:40:00,33.1,33.13,33.03,33.11,222700.0,13.1432,13.1551,13.1154,13.1472,222700.0
2011-07-08 09:45:00,33.12,33.14,32.95,32.96,240200.0,13.1512,13.1591,13.0837,13.0876,240200.0
2011-07-08 09:50:00,32.96,33.09,32.96,33.09,339800.0,13.0876,13.1393,13.0876,13.1393,339800.0
2011-07-08 09:55:00,33.08,33.12,33.04,33.06,154000.0,13.1353,13.1512,13.1194,13.1274,154000.0
2011-07-08 10:00:00,33.07,33.07,32.97,33.02,158300.0,13.1313,13.1313,13.0916,13.1115,158300.0
2011-07-08 10:05:00,33.01,33.04,32.96,32.96,149000.0,13.1075,13.1194,13.0876,13.0876,149000.0
2011-07-08 10:10:00,32.96,33.0,32.93,32.97,179700.0,13.0876,13.1035,13.0757,13.0916,179700.0
2011-07-08 10:15:00,32.97,33.0,32.84,32.84,380300.0,13.0916,13.1035,13.04,13.04,380300.0
2011-07-08 10:20:00,32.85,32.89,32.77,32.88,382100.0,13.044,13.0598,13.0122,13.0559,382100.0
2011-07-08 10:25:00,32.88,32.91,32.83,32.91,211300.0,13.0559,13.0678,13.036,13.0678,211300.0
2011-07-08 10:30:00,32.9,32.92,32.8,32.89,220700.0,13.0638,13.0718,13.0241,13.0598,220700.0
2011-07-08 10:35:00,32.88,32.93,32.86,32.92,303500.0,13.0559,13.0757,13.0479,13.0718,303500.0
2011-07-08 10:40:00,32.91,32.99,32.91,32.94,201300.0,13.0678,13.0996,13.0678,13.0797,201300.0
2011-07-08 10:45:00,32.93,32.98,32.91,32.94,207300.0,13.0757,13.0956,13.0678,13.0797,207300.0
2011-07-08 10:50:00,32.94,32.94,32.9,32.93,168000.0,13.0797,13.0797,13.0638,13.0757,168000.0
2011-07-08 10:55:00,32.93,32.98,32.92,32.96,155900.0,13.0757,13.0956,13.0718,13.0876,155900.0
2011-07-08 11:00:00,32.95,32.98,32.91,32.91,242600.0,13.0837,13.0956,13.0678,13.0678,242600.0
2011-07-08 11:05:00,32.9,32.93,32.9,32.92,128100.0,13.0638,13.0757,13.0638,13.0718,128100.0
2011-07-08 11:10:00,32.91,32.95,32.9,32.91,138800.0,13.0678,13.0837,13.0638,13.0678,138800.0
2011-07-08 11:15:00,32.91,32.91,32.88,32.89,123100.0,13.0678,13.0678,13.0559,13.0598,123100.0
2011-07-08 11:20:00,32.89,32.92,32.87,32.91,185600.0,13.0598,13.0718,13.0519,13.0678,185600.0
2011-07-08 11:25:00,32.91,32.93,32.89,32.89,150000.0,13.0678,13.0757,13.0598,13.0598,150000.0
2011-07-08 11:30:00,32.89,32.91,32.88,32.91,217300.0,13.0598,13.0678,13.0559,13.0678,217300.0
2011-07-08 11:35:00,32.91,33.01,32.9,33.0,142000.0,13.0678,13.1075,13.0638,13.1035,142000.0
2011-07-08 11:40:00,33.0,33.01,32.98,33.01,101700.0,13.1035,13.1075,13.0956,13.1075,101700.0
2011-07-08 11:45:00,33.0,33.03,32.98,33.0,67600.0,13.1035,13.1154,13.0956,13.1035,67600.0
2011-07-08 11:50:00,33.0,33.01,32.97,32.99,86700.0,13.1035,13.1075,13.0916,13.0996,86700.0
2011-07-08 11:55:00,33.0,33.02,32.94,32.98,128600.0,13.1035,13.1115,13.0797,13.0956,128600.0
2011-07-08 12:00:00,32.97,33.0,32.95,33.0,114300.0,13.0916,13.1035,13.0837,13.1035,114300.0
2011-07-08 12:05:00,33.0,33.01,32.96,32.97,128300.0,13.1035,13.1075,13.0876,13.0916,128300.0
2011-07-08 12:10:00,32.98,32.98,32.93,32.93,80500.0,13.0956,13.0956,13.0757,13.0757,80500.0
2011-07-08 12:15:00,32.94,32.97,32.93,32.93,94600.0,13.0797,13.0916,13.0757,13.0757,94600.0
2011-07-08 12:20:00,32.92,32.96,32.91,32.96,151100.0,13.0718,13.0876,13.0678,13.0876,151100.0
2011-07-08 12:25:00,32.96,32.97,32.94,32.94,199800.0,13.0876,13.0916,13.0797,13.0797,199800.0
2011-07-08 12:30:00,32.95,32.98,32.94,32.95,97700.0,13.0837,13.0956,13.0797,13.0837,97700.0
2011-07-08 12:35:00,32.94,32.97,32.94,32.97,88000.0,13.0797,13.0916,13.0797,13.0916,88000.0
2011-07-08 12:40:00,32.97,32.98,32.95,32.95,51200.0,13.0916,13.0956,13.0837,13.0837,51200.0
2011-07-08 12:45:00,32.95,33.01,32.95,32.99,155400.0,13.0837,13.1075,13.0837,13.0996,155400.0
2011-07-08 12:50:00,32.99,33.01,32.98,32.99,167900.0,13.0996,13.1075,13.0956,13.0996,167900.0
2011-07-08 12:55:00,32.98,33.02,32.97,33.01,122800.0,13.0956,13.1115,13.0916,13.1075,122800.0
2011-07-08 13:00:00,33.0,33.02,32.99,33.01,159100.0,13.1035,13.1115,13.0996,13.1075,159100.0
2011-07-08 13:05:00,33.0,33.01,32.96,32.96,138900.0,13.1035,13.1075,13.0876,13.0876,138900.0
2011-07-08 13:10:00,32.96,32.96,32.91,32.91,86400.0,13.0876,13.0876,13.0678,13.0678,86400.0
2011-07-08 13:15:00,32.91,32.93,32.89,32.91,205700.0,13.0678,13.0757,13.0598,13.0678,205700.0
2011-07-08 13:20:00,32.91,32.94,32.91,32.93,88800.0,13.0678,13.0797,13.0678,13.0757,88800.0
2011-07-08 13:25:00,32.94,32.98,32.92,32.98,168600.0,13.0797,13.0956,13.0718,13.0956,168600.0
2011-07-08 13:30:00,32.98,33.03,32.97,33.03,88300.0,13.0956,13.1154,13.0916,13.1154,88300.0
2011-07-08 13:35:00,33.03,33.04,33.01,33.02,122500.0,13.1154,13.1194,13.1075,13.1115,122500.0
2011-07-08 13:40:00,33.02,33.05,33.02,33.04,97000.0,13.1115,13.1234,13.1115,13.1194,97000.0
2011-07-08 13:45:00,33.04,33.05,32.99,33.0,155800.0,13.1194,13.1234,13.0996,13.1035,155800.0
2011-07-08 13:50:00,33.0,33.01,32.98,33.01,77600.0,13.1035,13.1075,13.0956,13.1075,77600.0
2011-07-08 13:55:00,33.02,33.02,32.99,33.0,149700.0,13.1115,13.1115,13.0996,13.1035,149700.0
2011-07-08 14:00:00,33.0,33.03,32.98,33.0,89300.0,13.1035,13.1154,13.0956,13.1035,89300.0
2011-07-08 14:05:00,33.01,33.06,33.0,33.06,60500.0,13.1075,13.1274,13.1035,13.1274,60500.0
2011-07-08 14:10:00,33.06,33.07,33.05,33.05,127500.0,13.1274,13.1313,13.1234,13.1234,127500.0
2011-07-08 14:15:00,33.06,33.06,32.99,33.02,110700.0,13.1274,13.1274,13.0996,13.1115,110700.0
2011-07-08 14:20:00,33.02,33.04,33.01,33.04,71700.0,13.1115,13.1194,13.1075,13.1194,71700.0
2011-07-08 14:25:00,33.04,33.04,33.0,33.03,83800.0,13.1194,13.1194,13.1035,13.1154,83800.0
2011-07-08 14:30:00,33.03,33.05,33.0,33.0,80400.0,13.1154,13.1234,13.1035,13.1035,80400.0
2011-07-08 14:35:00,33.0,33.0,32.95,32.98,128700.0,13.1035,13.1035,13.0837,13.0956,128700.0
2011-07-08 14:40:00,32.99,33.02,32.97,33.0,125700.0,13.0996,13.1115,13.0916,13.1035,125700.0
2011-07-08 14:45:00,33.01,33.01,32.97,32.98,120100.0,13.1075,13.1075,13.0916,13.0956,120100.0
2011-07-08 14:50:00,32.98,32.99,32.97,32.99,105600.0,13.0956,13.0996,13.0916,13.0996,105600.0
2011-07-08 14:55:00,32.98,33.0,32.98,33.0,58200.0,13.0956,13.1035,13.0956,13.1035,58200.0
2011-07-08 15:00:00,33.0,33.06,32.99,33.06,225500.0,13.1035,13.1274,13.0996,13.1274,225500.0
2011-07-08 15:05:00,33.05,33.08,33.04,33.06,243700.0,13.1234,13.1353,13.1194,13.1274,243700.0
2011-07-08 15:10:00,33.07,33.08,33.04,33.05,101900.0,13.1313,13.1353,13.1194,13.1234,101900.0
2011-07-08 15:15:00,33.05,33.06,33.0,33.0,92000.0,13.1234,13.1274,13.1035,13.1035,92000.0
2011-07-08 15:20:00,33.0,33.03,32.99,32.99,147800.0,13.1035,13.1154,13.0996,13.0996,147800.0
2011-07-08 15:25:00,32.99,33.01,32.98,33.0,142000.0,13.0996,13.1075,13.0956,13.1035,142000.0
2011-07-08 15:30:00,33.01,33.06,32.99,33.06,200500.0,13.1075,13.1274,13.0996,13.1274,200500.0
2011-07-08 15:35:00,33.06,33.13,33.05,33.11,337700.0,13.1274,13.1551,13.1234,13.1472,337700.0
2011-07-08 15:40:00,33.12,33.15,33.09,33.12,267300.0,13.1512,13.1631,13.1393,13.1512,267300.0
2011-07-08 15:45:00,33.12,33.17,33.12,33.14,229100.0,13.1512,13.171,13.1512,13.1591,229100.0
2011-07-08 15:50:00,33.14,33.17,33.12,33.17,234000.0,13.1591,13.171,13.1512,13.171,234000.0
2011-07-08 15:55:00,33.17,33.17,33.12,33.14,311900.0,13.171,13.171,13.1512,13.1591,311900.0
2011-07-11 09:30:00,32.46,32.54,32.38,32.47,563600.0,12.8891,12.9209,12.8573,12.8931,563600.0
2011-07-11 09:35:00,32.48,32.55,32.44,32.44,411800.0,12.897,12.9248,12.8812,12.8812,411800.0
2011-07-11 09:40:00,32.44,32.45,32.35,32.39,287000.0,12.8812,12.8851,12.8454,12.8613,287000.0
2011-07-11 09:45:00,32.39,32.41,32.32,32.35,353900.0,12.8613,12.8693,12.8335,12.8454,353900.0
2011-07-11 09:50:00,32.36,32.47,32.33,32.46,288700.0,12.8494,12.8931,12.8375,12.8891,288700.0
2011-07-11 09:55:00,32.46,32.55,32.46,32.5,357700.0,12.8891,12.9248,12.8891,12.905,357700.0
2011-07-11 10:00:00,32.51,32.54,32.41,32.43,390000.0,12.909,12.9209,12.8693,12.8772,390000.0
2011-07-11 10:05:00,32.43,32.5,32.39,32.4,339100.0,12.8772,12.905,12.8613,12.8653,339100.0
2011-07-11 10:10:00,32.4,32.48,32.38,32.48,165100.0,12.8653,12.897,12.8573,12.897,165100.0
2011-07-11 10:15:00,32.48,32.49,32.35,32.37,265400.0,12.897,12.901,12.8454,12.8534,265400.0
2011-07-11 10:20:00,32.37,32.38,32.29,32.35,399300.0,12.8534,12.8573,12.8216,12.8454,399300.0
2011-07-11 10:25:00,32.35,32.36,32.26,32.26,412600.0,12.8454,12.8494,12.8097,12.8097,412600.0
2011-07-11 10:30:00,32.26,32.31,32.22,32.27,565300.0,12.8097,12.8295,12.7938,12.8137,565300.0
2011-07-11 10:35:00,32.27,32.32,32.24,32.3,202000.0,12.8137,12.8335,12.8018,12.8256,202000.0
2011-07-11 10:40:00,32.31,32.32,32.27,32.32,169000.0,12.8295,12.8335,12.8137,12.8335,169000.0
2011-07-11 10:45:00,32.31,32.32,32.28,32.3,120700.0,12.8295,12.8335,12.8176,12.8256,120700.0
2011-07-11 10:50:00,32.31,32.34,32.3,32.33,194500.0,12.8295,12.8415,12.8256,12.8375,194500.0
2011-07-11 10:55:00,32.33,32.34,32.27,32.27,187800.0,12.8375,12.8415,12.8137,12.8137,187800.0
2011-07-11 11:00:00,32.27,32.29,32.25,32.27,184100.0,12.8137,12.8216,12.8057,12.8137,184100.0
2011-07-11 11:05:00,32.28,32.4,32.27,32.39,116400.0,12.8176,12.8653,12.8137,12.8613,116400.0
2011-07-11 11:10:00,32.39,32.41,32.34,32.35,107700.0,12.8613,12.8693,12.8415,12.8454,107700.0
2011-07-11 11:15:00,32.35,32.4,32.34,32.4,60400.0,12.8454,12.8653,12.8415,12.8653,60400.0
2011-07-11 11:20:00,32.4,32.44,32.38,32.38,102800.0,12.8653,12.8812,12.8573,12.8573,102800.0
2011-07-11 11:25:00,32.38,32.43,32.37,32.42,115200.0,12.8573,12.8772,12.8534,12.8732,115200.0
2011-07-11 11:30:00,32.42,32.43,32.4,32.42,118900.0,12.8732,12.8772,12.8653,12.8732,118900.0
2011-07-11 11:35:00,32.41,32.42,32.36,32.39,140700.0,12.8693,12.8732,12.8494,12.8613,140700.0
2011-07-11 11:40:00,32.39,32.39,32.36,32.39,164100.0,12.8613,12.8613,12.8494,12.8613,164100.0
2011-07-11 11:45:00,32.4,32.41,32.35,32.36,105000.0,12.8653,12.8693,12.8454,12.8494,105000.0
2011-07-11 11:50:00,32.36,32.4,32.35,32.38,65700.0,12.8494,12.8653,12.8454,12.8573,65700.0
2011-07-11 11:55:00,32.38,32.4,32.36,32.36,111200.0,12.8573,12.8653,12.8494,12.8494,111200.0
2011-07-11 12:00:00,32.37,32.37,32.35,32.36,65900.0,12.8534,12.8534,12.8454,12.8494,65900.0
2011-07-11 12:05:00,32.37,32.4,32.36,32.38,158000.0,12.8534,12.8653,12.8494,12.8573,158000.0
2011-07-11 12:10:00,32.38,32.38,32.33,32.33,88300.0,12.8573,12.8573,12.8375,12.8375,88300.0
2011-07-11 12:15:00,32.33,32.36,32.32,32.34,172500.0,12.8375,12.8494,12.8335,12.8415,172500.0
2011-07-11 12:20:00,32.34,32.35,32.33,32.34,76400.0,12.8415,12.8454,12.8375,12.8415,76400.0
2011-07-11 12:25:00,32.35,32.38,32.34,32.36,47900.0,12.8454,12.8573,12.8415,12.8494,47900.0
2011-07-11 12:30:00,32.37,32.37,32.34,32.35,63000.0,12.8534,12.8534,12.8415,12.8454,63000.0
2011-07-11 12:35:00,32.35,32.35,32.31,32.33,70500.0,12.8454,12.8454,12.8295,12.8375,70500.0
2011-07-11 12:40:00,32.32,32.34,32.32,32.32,58400.0,12.8335,12.8415,12.8335,12.8335,58400.0
2011-07-11 12:45:00,32.33,32.33,32.32,32.32,47700.0,12.8375,12.8375,12.8335,12.8335,47700.0
2011-07-11 12:50:00,32.32,32.33,32.3,32.31,92600.0,12.8335,12.8375,12.8256,12.8295,92600.0
2011-07-11 12:55:00,32.31,32.32,32.29,32.3,58100.0,12.8295,12.8335,12.8216,12.8256,58100.0
2011-07-11 13:00:00,32.3,32.3,32.28,32.3,110200.0,12.8256,12.8256,12.8176,12.8256,110200.0
2011-07-11 13:05:00,32.29,32.29,32.25,32.26,64800.0,12.8216,12.8216,12.8057,12.8097,64800.0
2011-07-11 13:10:00,32.25,32.28,32.25,32.27,58000.0,12.8057,12.8176,12.8057,12.8137,58000.0
2011-07-11 13:15:00,32.27,32.28,32.21,32.24,151700.0,12.8137,12.8176,12.7898,12.8018,151700.0
2011-07-11 13:20:00,32.24,32.26,32.23,32.25,73200.0,12.8018,12.8097,12.7978,12.8057,73200.0
2011-07-11 13:25:00,32.25,32.25,32.23,32.24,62000.0,12.8057,12.8057,12.7978,12.8018,62000.0
2011-07-11 13:30:00,32.24,32.26,32.23,32.23,120700.0,12.8018,12.8097,12.7978,12.7978,120700.0
2011-07-11 13:35:00,32.23,32.24,32.22,32.23,46300.0,12.7978,12.8018,12.7938,12.7978,46300.0
2011-07-11 13:40:00,32.23,32.24,32.2,32.2,238800.0,12.7978,12.8018,12.7859,12.7859,238800.0
2011-07-11 13:45:00,32.2,32.25,32.19,32.25,145300.0,12.7859,12.8057,12.7819,12.8057,145300.0
2011-07-11 13:50:00,32.25,32.26,32.23,32.24,84100.0,12.8057,12.8097,12.7978,12.8018,84100.0
2011-07-11 13:55:00,32.24,32.28,32.23,32.28,109400.0,12.8018,12.8176,12.7978,12.8176,109400.0
2011-07-11 14:00:00,32.28,32.29,32.26,32.27,104200.0,12.8176,12.8216,12.8097,12.8137,104200.0
2011-07-11 14:05:00,32.27,32.3,32.26,32.3,89300.0,12.8137,12.8256,12.8097,12.8256,89300.0
2011-07-11 14:10:00,32.3,32.33,32.29,32.31,67800.0,12.8256,12.8375,12.8216,12.8295,67800.0
2011-07-11 14:15:00,32.3,32.31,32.27,32.27,52900.0,12.8256,12.8295,12.8137,12.8137,52900.0
2011-07-11 14:20:00,32.27,32.31,32.26,32.3,244400.0,12.8137,12.8295,12.8097,12.8256,244400.0
2011-07-11 14:25:00,32.3,32.31,32.27,32.28,128800.0,12.8256,12.8295,12.8137,12.8176,128800.0
2011-07-11 14:30:00,32.27,32.27,32.2,32.22,109000.0,12.8137,12.8137,12.7859,12.7938,109000.0
2011-07-11 14:35:00,32.23,32.31,32.22,32.31,94100.0,12.7978,12.8295,12.7938,12.8295,94100.0
2011-07-11 14:40:00,32.31,32.31,32.28,32.29,155200.0,12.8295,12.8295,12.8176,12.8216,155200.0
2011-07-11 14:45:00,32.29,32.3,32.27,32.3,118600.0,12.8216,12.8256,12.8137,12.8256,118600.0
2011-07-11 14:50:00,32.29,32.3,32.26,32.28,97900.0,12.8216,12.8256,12.8097,12.8176,97900.0
2011-07-11 14:55:00,32.27,32.29,32.26,32.28,74600.0,12.8137,12.8216,12.8097,12.8176,74600.0
2011-07-11 15:00:00,32.28,32.31,32.27,32.3,160400.0,12.8176,12.8295,12.8137,12.8256,160400.0
2011-07-11 15:05:00,32.3,32.3,32.25,32.26,170200.0,12.8256,12.8256,12.8057,12.8097,170200.0
2011-07-11 15:10:00,32.26,32.3,32.26,32.3,197200.0,12.8097,12.8256,12.8097,12.8256,197200.0
2011-07-11 15:15:00,32.3,32.34,32.29,32.3,213200.0,12.8256,12.8415,12.8216,12.8256,213200.0
2011-07-11 15:20:00,32.3,32.35,32.3,32.33,153600.0,12.8256,12.8454,12.8256,12.8375,153600.0
2011-07-11 15:25:00,32.33,32.38,32.31,32.33,245200.0,12.8375,12.8573,12.8295,12.8375,245200.0
2011-07-11 15:30:00,32.34,32.36,32.32,32.35,276700.0,12.8415,12.8494,12.8335,12.8454,276700.0
2011-07-11 15:35:00,32.34,32.38,32.33,32.37,183300.0,12.8415,12.8573,12.8375,12.8534,183300.0
2011-07-11 15:40:00,32.38,32.45,32.37,32.41,295500.0,12.8573,12.8851,12.8534,12.8693,295500.0
2011-07-11 15:45:00,32.42,32.44,32.36,32.36,414500.0,12.8732,12.8812,12.8494,12.8494,414500.0
2011-07-11 15:50:00,32.37,32.39,32.35,32.35,450100.0,12.8534,12.8613,12.8454,12.8454,450100.0
2011-07-11 15:55:00,32.36,32.37,32.35,32.37,658200.0,12.8494,12.8534,12.8454,12.8534,658200.0
2011-07-12 09:30:00,32.15,32.41,32.12,32.39,505900.0,12.766,12.8693,12.7541,12.8613,505900.0
2011-07-12 09:35:00,32.39,32.5,32.37,32.47,258400.0,12.8613,12.905,12.8534,12.8931,258400.0
2011-07-12 09:40:00,32.48,32.5,32.45,32.46,211700.0,12.897,12.905,12.8851,12.8891,211700.0
2011-07-12 09:45:00,32.46,32.48,32.41,32.44,206600.0,12.8891,12.897,12.8693,12.8812,206600.0
2011-07-12 09:50:00,32.44,32.46,32.37,32.38,313800.0,12.8812,12.8891,12.8534,12.8573,313800.0
2011-07-12 09:55:00,32.37,32.49,32.37,32.48,158700.0,12.8534,12.901,12.8534,12.897,158700.0
2011-07-12 10:00:00,32.49,32.6,32.46,32.58,191900.0,12.901,12.9447,12.8891,12.9368,191900.0
2011-07-12 10:05:00,32.59,32.6,32.53,32.53,182000.0,12.9407,12.9447,12.9169,12.9169,182000.0
2011-07-12 10:10:00,32.53,32.53,32.5,32.51,125600.0,12.9169,12.9169,12.905,12.909,125600.0
2011-07-12 10:15:00,32.51,32.55,32.5,32.54,272300.0,12.909,12.9248,12.905,12.9209,272300.0
2011-07-12 10:20:00,32.53,32.56,32.5,32.5,123300.0,12.9169,12.9288,12.905,12.905,123300.0
2011-07-12 10:25:00,32.5,32.54,32.44,32.54,205100.0,12.905,12.9209,12.8812,12.9209,205100.0
2011-07-12 10:30:00,32.53,32.54,32.46,32.52,142200.0,12.9169,12.9209,12.8891,12.9129,142200.0
2011-07-12 10:35:00,32.52,32.54,32.48,32.49,209800.0,12.9129,12.9209,12.897,12.901,209800.0
2011-07-12 10:40:00,32.49,32.5,32.47,32.48,204700.0,12.901,12.905,12.8931,12.897,204700.0
2011-07-12 10:45:00,32.48,32.52,32.43,32.43,161700.0,12.897,12.9129,12.8772,12.8772,161700.0
2011-07-12 10:50:00,32.43,32.43,32.37,32.41,154300.0,12.8772,12.8772,12.8534,12.8693,154300.0
2011-07-12 10:55:00,32.4,32.44,32.38,32.43,142500.0,12.8653,12.8812,12.8573,12.8772,142500.0
2011-07-12 11:00:00,32.43,32.46,32.41,32.44,98100.0,12.8772,12.8891,12.8693,12.8812,98100.0
2011-07-12 11:05:00,32.44,32.46,32.41,32.45,77900.0,12.8812,12.8891,12.8693,12.8851,77900.0
2011-07-12 11:10:00,32.44,32.49,32.44,32.46,109500.0,12.8812,12.901,12.8812,12.8891,109500.0
2011-07-12 11:15:00,32.46,32.5,32.45,32.5,180000.0,12.8891,12.905,12.8851,12.905,180000.0
2011-07-12 11:20:00,32.49,32.51,32.48,32.5,184200.0,12.901,12.909,12.897,12.905,184200.0
2011-07-12 11:25:00,32.49,32.53,32.48,32.51,173800.0,12.901,12.9169,12.897,12.909,173800.0
2011-07-12 11:30:00,32.51,32.51,32.48,32.48,84800.0,12.909,12.909,12.897,12.897,84800.0
2011-07-12 11:35:00,32.48,32.51,32.46,32.47,76700.0,12.897,12.909,12.8891,12.8931,76700.0
2011-07-12 11:40:00,32.46,32.51,32.46,32.5,93300.0,12.8891,12.909,12.8891,12.905,93300.0
2011-07-12 11:45:00,32.5,32.52,32.48,32.5,114900.0,12.905,12.9129,12.897,12.905,114900.0
2011-07-12 11:50:00,32.5,32.53,32.49,32.5,56800.0,12.905,12.9169,12.901,12.905,56800.0
2011-07-12 11:55:00,32.5,32.54,32.5,32.53,120800.0,12.905,12.9209,12.905,12.9169,120800.0
2011-07-12 12:00:00,32.52,32.54,32.5,32.51,90100.0,12.9129,12.9209,12.905,12.909,90100.0
2011-07-12 12:05:00,32.51,32.56,32.51,32.56,153100.0,12.909,12.9288,12.909,12.9288,153100.0
2011-07-12 12:10:00,32.56,32.56,32.52,32.53,69400.0,12.9288,12.9288,12.9129,12.9169,69400.0
2011-07-12 12:15:00,32.53,32.54,32.51,32.54,168700.0,12.9169,12.9209,12.909,12.9209,168700.0
2011-07-12 12:20:00,32.53,32.54,32.51,32.51,31100.0,12.9169,12.9209,12.909,12.909,31100.0
2011-07-12 12:25:00,32.51,32.51,32.47,32.49,110400.0,12.909,12.909,12.8931,12.901,110400.0
2011-07-12 12:30:00,32.49,32.49,32.48,32.49,10600.0,12.901,12.901,12.897,12.901,10600.0
2011-07-12 12:35:00,32.48,32.49,32.46,32.48,120700.0,12.897,12.901,12.8891,12.897,120700.0
2011-07-12 12:40:00,32.48,32.5,32.48,32.5,95600.0,12.897,12.905,12.897,12.905,95600.0
2011-07-12 12:45:00,32.5,32.53,32.49,32.52,194600.0,12.905,12.9169,12.901,12.9129,194600.0
2011-07-12 12:50:00,32.52,32.53,32.51,32.52,94100.0,12.9129,12.9169,12.909,12.9129,94100.0
2011-07-12 12:55:00,32.52,32.53,32.51,32.53,163300.0,12.9129,12.9169,12.909,12.9169,163300.0
2011-07-12 13:00:00,32.52,32.54,32.52,32.54,83500.0,12.9129,12.9209,12.9129,12.9209,83500.0
2011-07-12 13:05:00,32.55,32.59,32.55,32.59,87700.0,12.9248,12.9407,12.9248,12.9407,87700.0
2011-07-12 13:10:00,32.59,32.6,32.57,32.57,47100.0,12.9407,12.9447,12.9328,12.9328,47100.0
2011-07-12 13:15:00,32.57,32.57,32.51,32.53,225900.0,12.9328,12.9328,12.909,12.9169,225900.0
2011-07-12 13:20:00,32.53,32.55,32.52,32.55,74800.0,12.9169,12.9248,12.9129,12.9248,74800.0
2011-07-12 13:25:00,32.54,32.54,32.5,32.5,82200.0,12.9209,12.9209,12.905,12.905,82200.0
2011-07-12 13:30:00,32.5,32.53,32.5,32.52,55500.0,12.905,12.9169,12.905,12.9129,55500.0
2011-07-12 13:35:00,32.52,32.53,32.49,32.51,78900.0,12.9129,12.9169,12.901,12.909,78900.0
2011-07-12 13:40:00,32.51,32.51,32.48,32.5,92400.0,12.909,12.909,12.897,12.905,92400.0
2011-07-12 13:45:00,32.51,32.51,32.49,32.49,68600.0,12.909,12.909,12.901,12.901,68600.0
2011-07-12 13:50:00,32.5,32.51,32.48,32.49,189200.0,12.905,12.909,12.897,12.901,189200.0
2011-07-12 13:55:00,32.49,32.49,32.47,32.48,123000.0,12.901,12.901,12.8931,12.897,123000.0
2011-07-12 14:00:00,32.48,32.54,32.47,32.53,107300.0,12.897,12.9209,12.8931,12.9169,107300.0
2011-07-12 14:05:00,32.52,32.59,32.52,32.57,94800.0,12.9129,12.9407,12.9129,12.9328,94800.0
2011-07-12 14:10:00,32.58,32.71,32.58,32.71,296100.0,12.9368,12.9884,12.9368,12.9884,296100.0
2011-07-12 14:15:00,32.71,32.86,32.71,32.8,311700.0,12.9884,13.0479,12.9884,13.0241,311700.0
2011-07-12 14:20:00,32.81,32.82,32.77,32.77,110900.0,13.0281,13.0321,13.0122,13.0122,110900.0
2011-07-12 14:25:00,32.77,32.78,32.75,32.77,225300.0,13.0122,13.0162,13.0043,13.0122,225300.0
2011-07-12 14:30:00,32.77,32.8,32.72,32.74,222600.0,13.0122,13.0241,12.9923,13.0003,222600.0
2011-07-12 14:35:00,32.75,32.75,32.7,32.72,145700.0,13.0043,13.0043,12.9844,12.9923,145700.0
2011-07-12 14:40:00,32.72,32.74,32.67,32.68,94500.0,12.9923,13.0003,12.9725,12.9765,94500.0
2011-07-12 14:45:00,32.68,32.69,32.66,32.68,86000.0,12.9765,12.9804,12.9685,12.9765,86000.0
2011-07-12 14:50:00,32.68,32.69,32.63,32.63,111900.0,12.9765,12.9804,12.9566,12.9566,111900.0
2011-07-12 14:55:00,32.63,32.64,32.51,32.51,162400.0,12.9566,12.9606,12.909,12.909,162400.0
2011-07-12 15:00:00,32.51,32.58,32.48,32.57,165600.0,12.909,12.9368,12.897,12.9328,165600.0
2011-07-12 15:05:00,32.57,32.6,32.56,32.57,222500.0,12.9328,12.9447,12.9288,12.9328,222500.0
2011-07-12 15:10:00,32.57,32.6,32.55,32.56,237700.0,12.9328,12.9447,12.9248,12.9288,237700.0
2011-07-12 15:15:00,32.56,32.56,32.52,32.55,154700.0,12.9288,12.9288,12.9129,12.9248,154700.0
2011-07-12 15:20:00,32.55,32.57,32.52,32.52,166200.0,12.9248,12.9328,12.9129,12.9129,166200.0
2011-07-12 15:25:00,32.52,32.52,32.46,32.5,410300.0,12.9129,12.9129,12.8891,12.905,410300.0
2011-07-12 15:30:00,32.5,32.52,32.48,32.5,221500.0,12.905,12.9129,12.897,12.905,221500.0
2011-07-12 15:35:00,32.51,32.52,32.48,32.51,263700.0,12.909,12.9129,12.897,12.909,263700.0
2011-07-12 15:40:00,32.51,32.54,32.48,32.49,398600.0,12.909,12.9209,12.897,12.901,398600.0
2011-07-12 15:45:00,32.5,32.51,32.41,32.46,770000.0,12.905,12.909,12.8693,12.8891,770000.0
2011-07-12 15:50:00,32.46,32.54,32.46,32.52,464500.0,12.8891,12.9209,12.8891,12.9129,464500.0
2011-07-12 15:55:00,32.51,32.52,32.45,32.5,1334000.0,12.909,12.9129,12.8851,12.905,1334000.0
2011-07-13 09:30:00,32.76,32.81,32.72,32.75,334200.0,13.0082,13.0281,12.9923,13.0043,334200.0
2011-07-13 09:35:00,32.74,32.76,32.65,32.66,426800.0,13.0003,13.0082,12.9646,12.9685,426800.0
2011-07-13 09:40:00,32.66,32.75,32.64,32.65,225600.0,12.9685,13.0043,12.9606,12.9646,225600.0
2011-07-13 09:45:00,32.65,32.74,32.64,32.69,206300.0,12.9646,13.0003,12.9606,12.9804,206300.0
2011-07-13 09:50:00,32.69,32.69,32.55,32.56,317000.0,12.9804,12.9804,12.9248,12.9288,317000.0
2011-07-13 09:55:00,32.57,32.61,32.53,32.54,349200.0,12.9328,12.9487,12.9169,12.9209,349200.0
2011-07-13 10:00:00,32.54,32.75,32.54,32.74,499900.0,12.9209,13.0043,12.9209,13.0003,499900.0
2011-07-13 10:05:00,32.74,32.82,32.72,32.77,361600.0,13.0003,13.0321,12.9923,13.0122,361600.0
2011-07-13 10:10:00,32.77,32.89,32.74,32.8,304700.0,13.0122,13.0598,13.0003,13.0241,304700.0
2011-07-13 10:15:00,32.8,32.95,32.8,32.92,245200.0,13.0241,13.0837,13.0241,13.0718,245200.0
2011-07-13 10:20:00,32.92,32.96,32.88,32.94,271600.0,13.0718,13.0876,13.0559,13.0797,271600.0
2011-07-13 10:25:00,32.94,32.96,32.87,32.88,196000.0,13.0797,13.0876,13.0519,13.0559,196000.0
2011-07-13 10:30:00,32.89,33.1,32.89,33.08,398300.0,13.0598,13.1432,13.0598,13.1353,398300.0
2011-07-13 10:35:00,33.09,33.09,33.05,33.08,304000.0,13.1393,13.1393,13.1234,13.1353,304000.0
2011-07-13 10:40:00,33.08,33.1,32.99,33.02,459000.0,13.1353,13.1432,13.0996,13.1115,459000.0
2011-07-13 10:45:00,33.02,33.04,32.97,32.99,141700.0,13.1115,13.1194,13.0916,13.0996,141700.0
2011-07-13 10:50:00,32.99,33.01,32.95,32.98,103000.0,13.0996,13.1075,13.0837,13.0956,103000.0
2011-07-13 10:55:00,32.98,33.0,32.95,32.97,102200.0,13.0956,13.1035,13.0837,13.0916,102200.0
2011-07-13 11:00:00,32.97,33.0,32.96,32.98,155500.0,13.0916,13.1035,13.0876,13.0956,155500.0
2011-07-13 11:05:00,32.98,33.07,32.98,33.06,121100.0,13.0956,13.1313,13.0956,13.1274,121100.0
2011-07-13 11:10:00,33.07,33.1,33.06,33.09,170500.0,13.1313,13.1432,13.1274,13.1393,170500.0
2011-07-13 11:15:00,33.09,33.12,33.08,33.12,138800.0,13.1393,13.1512,13.1353,13.1512,138800.0
2011-07-13 11:20:00,33.12,33.21,33.11,33.21,266100.0,13.1512,13.1869,13.1472,13.1869,266100.0
2011-07-13 11:25:00,33.21,33.22,33.15,33.16,154700.0,13.1869,13.1909,13.1631,13.1671,154700.0
2011-07-13 11:30:00,33.16,33.18,33.11,33.12,170100.0,13.1671,13.175,13.1472,13.1512,170100.0
2011-07-13 11:35:00,33.12,33.13,33.08,33.1,74300.0,13.1512,13.1551,13.1353,13.1432,74300.0
2011-07-13 11:40:00,33.1,33.12,33.09,33.09,86900.0,13.1432,13.1512,13.1393,13.1393,86900.0
2011-07-13 11:45:00,33.1,33.12,33.03,33.04,178300.0,13.1432,13.1512,13.1154,13.1194,178300.0
2011-07-13 11:50:00,33.04,33.06,33.03,33.04,59600.0,13.1194,13.1274,13.1154,13.1194,59600.0
2011-07-13 11:55:00,33.04,33.07,33.03,33.04,76700.0,13.1194,13.1313,13.1154,13.1194,76700.0
2011-07-13 12:00:00,33.04,33.07,33.01,33.04,120900.0,13.1194,13.1313,13.1075,13.1194,120900.0
2011-07-13 12:05:00,33.03,33.05,33.01,33.05,58900.0,13.1154,13.1234,13.1075,13.1234,58900.0
2011-07-13 12:10:00,33.06,33.16,33.06,33.13,246500.0,13.1274,13.1671,13.1274,13.1551,246500.0
2011-07-13 12:15:00,33.13,33.18,33.11,33.17,175500.0,13.1551,13.175,13.1472,13.171,175500.0
2011-07-13 12:20:00,33.16,33.18,33.14,33.16,58300.0,13.1671,13.175,13.1591,13.1671,58300.0
2011-07-13 12:25:00,33.16,33.17,33.11,33.14,102000.0,13.1671,13.171,13.1472,13.1591,102000.0
2011-07-13 12:30:00,33.14,33.15,33.1,33.1,115500.0,13.1591,13.1631,13.1432,13.1432,115500.0
2011-07-13 12:35:00,33.1,33.11,33.08,33.09,54900.0,13.1432,13.1472,13.1353,13.1393,54900.0
2011-07-13 12:40:00,33.08,33.1,33.06,33.08,50300.0,13.1353,13.1432,13.1274,13.1353,50300.0
2011-07-13 12:45:00,33.07,33.1,33.05,33.09,70600.0,13.1313,13.1432,13.1234,13.1393,70600.0
2011-07-13 12:50:00,33.08,33.1,33.06,33.07,55300.0,13.1353,13.1432,13.1274,13.1313,55300.0
2011-07-13 12:55:00,33.07,33.08,33.05,33.07,76600.0,13.1313,13.1353,13.1234,13.1313,76600.0
2011-07-13 13:00:00,33.06,33.09,33.04,33.05,91800.0,13.1274,13.1393,13.1194,13.1234,91800.0
2011-07-13 13:05:00,33.04,33.06,33.03,33.05,139800.0,13.1194,13.1274,13.1154,13.1234,139800.0
2011-07-13 13:10:00,33.05,33.08,33.05,33.08,50700.0,13.1234,13.1353,13.1234,13.1353,50700.0
2011-07-13 13:15:00,33.07,33.08,33.04,33.07,84900.0,13.1313,13.1353,13.1194,13.1313,84900.0
2011-07-13 13:20:00,33.07,33.07,33.04,33.05,118700.0,13.1313,13.1313,13.1194,13.1234,118700.0
2011-07-13 13:25:00,33.04,33.08,33.04,33.05,202500.0,13.1194,13.1353,13.1194,13.1234,202500.0
2011-07-13 13:30:00,33.05,33.08,33.05,33.05,157700.0,13.1234,13.1353,13.1234,13.1234,157700.0
2011-07-13 13:35:00,33.05,33.08,33.03,33.06,201300.0,13.1234,13.1353,13.1154,13.1274,201300.0
2011-07-13 13:40:00,33.05,33.05,33.01,33.03,83700.0,13.1234,13.1234,13.1075,13.1154,83700.0
2011-07-13 13:45:00,33.03,33.04,33.0,33.0,98400.0,13.1154,13.1194,13.1035,13.1035,98400.0
2011-07-13 13:50:00,33.01,33.03,32.98,32.99,119200.0,13.1075,13.1154,13.0956,13.0996,119200.0
2011-07-13 13:55:00,32.98,33.05,32.98,33.03,75800.0,13.0956,13.1234,13.0956,13.1154,75800.0
2011-07-13 14:00:00,33.04,33.05,32.98,33.03,439800.0,13.1194,13.1234,13.0956,13.1154,439800.0
2011-07-13 14:05:00,33.03,33.03,32.98,33.0,210900.0,13.1154,13.1154,13.0956,13.1035,210900.0
2011-07-13 14:10:00,33.0,33.01,32.88,32.9,176500.0,13.1035,13.1075,13.0559,13.0638,176500.0
2011-07-13 14:15:00,32.91,32.94,32.91,32.93,151700.0,13.0678,13.0797,13.0678,13.0757,151700.0
2011-07-13 14:20:00,32.93,32.93,32.88,32.89,111700.0,13.0757,13.0757,13.0559,13.0598,111700.0
2011-07-13 14:25:00,32.89,32.89,32.86,32.89,161800.0,13.0598,13.0598,13.0479,13.0598,161800.0
2011-07-13 14:30:00,32.9,32.96,32.88,32.92,93000.0,13.0638,13.0876,13.0559,13.0718,93000.0
2011-07-13 14:35:00,32.92,32.97,32.91,32.97,63300.0,13.0718,13.0916,13.0678,13.0916,63300.0
2011-07-13 14:40:00,32.96,32.97,32.88,32.89,170800.0,13.0876,13.0916,13.0559,13.0598,170800.0
2011-07-13 14:45:00,32.89,32.92,32.88,32.92,81600.0,13.0598,13.0718,13.0559,13.0718,81600.0
2011-07-13 14:50:00,32.92,33.0,32.91,32.99,70300.0,13.0718,13.1035,13.0678,13.0996,70300.0
2011-07-13 14:55:00,32.99,33.01,32.93,32.94,182500.0,13.0996,13.1075,13.0757,13.0797,182500.0
2011-07-13 15:00:00,32.93,32.99,32.91,32.98,606800.0,13.0757,13.0996,13.0678,13.0956,606800.0
2011-07-13 15:05:00,32.98,33.01,32.94,32.98,1098900.0,13.0956,13.1075,13.0797,13.0956,1098900.0
2011-07-13 15:10:00,32.98,33.01,32.9,32.9,592800.0,13.0956,13.1075,13.0638,13.0638,592800.0
2011-07-13 15:15:00,32.91,32.95,32.86,32.87,368500.0,13.0678,13.0837,13.0479,13.0519,368500.0
2011-07-13 15:20:00,32.86,32.91,32.84,32.89,305000.0,13.0479,13.0678,13.04,13.0598,305000.0
2011-07-13 15:25:00,32.89,32.97,32.88,32.93,183000.0,13.0598,13.0916,13.0559,13.0757,183000.0
2011-07-13 15:30:00,32.93,32.94,32.87,32.89,137500.0,13.0757,13.0797,13.0519,13.0598,137500.0
2011-07-13 15:35:00,32.89,32.94,32.88,32.89,211700.0,13.0598,13.0797,13.0559,13.0598,211700.0
2011-07-13 15:40:00,32.89,32.89,32.81,32.89,267800.0,13.0598,13.0598,13.0281,13.0598,267800.0
2011-07-13 15:45:00,32.89,32.91,32.84,32.87,275700.0,13.0598,13.0678,13.04,13.0519,275700.0
2011-07-13 15:50:00,32.87,32.88,32.83,32.88,384300.0,13.0519,13.0559,13.036,13.0559,384300.0
2011-07-13 15:55:00,32.87,32.91,32.87,32.87,628700.0,13.0519,13.0678,13.0519,13.0519,628700.0
2011-07-14 09:30:00,32.93,32.95,32.75,32.8,232400.0,13.0757,13.0837,13.0043,13.0241,232400.0
2011-07-14 09:35:00,32.8,32.81,32.73,32.78,440900.0,13.0241,13.0281,12.9963,13.0162,440900.0
2011-07-14 09:40:00,32.78,32.9,32.77,32.85,180300.0,13.0162,13.0638,13.0122,13.044,180300.0
2011-07-14 09:45:00,32.85,32.93,32.82,32.93,172700.0,13.044,13.0757,13.0321,13.0757,172700.0
2011-07-14 09:50:00,32.94,32.96,32.91,32.94,200400.0,13.0797,13.0876,13.0678,13.0797,200400.0
2011-07-14 09:55:00,32.95,32.98,32.94,32.94,241000.0,13.0837,13.0956,13.0797,13.0797,241000.0
2011-07-14 10:00:00,32.95,32.98,32.86,32.86,225500.0,13.0837,13.0956,13.0479,13.0479,225500.0
2011-07-14 10:05:00,32.87,32.94,32.85,32.92,163600.0,13.0519,13.0797,13.044,13.0718,163600.0
2011-07-14 10:10:00,32.93,32.93,32.81,32.86,237000.0,13.0757,13.0757,13.0281,13.0479,237000.0
2011-07-14 10:15:00,32.85,32.91,32.83,32.9,198700.0,13.044,13.0678,13.036,13.0638,198700.0
2011-07-14 10:20:00,32.9,32.92,32.87,32.89,145900.0,13.0638,13.0718,13.0519,13.0598,145900.0
2011-07-14 10:25:00,32.89,32.95,32.88,32.93,97900.0,13.0598,13.0837,13.0559,13.0757,97900.0
2011-07-14 10:30:00,32.93,32.94,32.79,32.81,236200.0,13.0757,13.0797,13.0201,13.0281,236200.0
2011-07-14 10:35:00,32.8,32.81,32.64,32.7,631100.0,13.0241,13.0281,12.9606,12.9844,631100.0
2011-07-14 10:40:00,32.7,32.73,32.61,32.62,297600.0,12.9844,12.9963,12.9487,12.9526,297600.0
2011-07-14 10:45:00,32.61,32.67,32.59,32.59,194700.0,12.9487,12.9725,12.9407,12.9407,194700.0
2011-07-14 10:50:00,32.59,32.61,32.54,32.56,198700.0,12.9407,12.9487,12.9209,12.9288,198700.0
2011-07-14 10:55:00,32.56,32.57,32.47,32.47,420000.0,12.9288,12.9328,12.8931,12.8931,420000.0
2011-07-14 11:00:00,32.47,32.57,32.46,32.53,198000.0,12.8931,12.9328,12.8891,12.9169,198000.0
2011-07-14 11:05:00,32.52,32.58,32.5,32.55,185500.0,12.9129,12.9368,12.905,12.9248,185500.0
2011-07-14 11:10:00,32.56,32.57,32.47,32.5,171400.0,12.9288,12.9328,12.8931,12.905,171400.0
2011-07-14 11:15:00,32.49,32.6,32.46,32.57,195300.0,12.901,12.9447,12.8891,12.9328,195300.0
2011-07-14 11:20:00,32.57,32.58,32.5,32.51,63800.0,12.9328,12.9368,12.905,12.909,63800.0
2011-07-14 11:25:00,32.51,32.55,32.49,32.55,111100.0,12.909,12.9248,12.901,12.9248,111100.0
2011-07-14 11:30:00,32.55,32.57,32.45,32.48,223800.0,12.9248,12.9328,12.8851,12.897,223800.0
2011-07-14 11:35:00,32.48,32.52,32.39,32.4,244700.0,12.897,12.9129,12.8613,12.8653,244700.0
2011-07-14 11:40:00,32.4,32.45,32.4,32.45,160200.0,12.8653,12.8851,12.8653,12.8851,160200.0
2011-07-14 11:45:00,32.45,32.51,32.44,32.51,109200.0,12.8851,12.909,12.8812,12.909,109200.0
2011-07-14 11:50:00,32.51,32.51,32.43,32.45,142000.0,12.909,12.909,12.8772,12.8851,142000.0
2011-07-14 11:55:00,32.45,32.5,32.45,32.5,90200.0,12.8851,12.905,12.8851,12.905,90200.0
2011-07-14 12:00:00,32.5,32.5,32.43,32.44,151500.0,12.905,12.905,12.8772,12.8812,151500.0
2011-07-14 12:05:00,32.45,32.47,32.43,32.43,89600.0,12.8851,12.8931,12.8772,12.8772,89600.0
2011-07-14 12:10:00,32.44,32.44,32.36,32.37,497200.0,12.8812,12.8812,12.8494,12.8534,497200.0
2011-07-14 12:15:00,32.37,32.37,32.27,32.28,428800.0,12.8534,12.8534,12.8137,12.8176,428800.0
2011-07-14 12:20:00,32.28,32.3,32.24,32.28,172200.0,12.8176,12.8256,12.8018,12.8176,172200.0
2011-07-14 12:25:00,32.28,32.34,32.27,32.33,195300.0,12.8176,12.8415,12.8137,12.8375,195300.0
2011-07-14 12:30:00,32.33,32.33,32.3,32.33,83500.0,12.8375,12.8375,12.8256,12.8375,83500.0
2011-07-14 12:35:00,32.32,32.37,32.32,32.37,50100.0,12.8335,12.8534,12.8335,12.8534,50100.0
2011-07-14 12:40:00,32.37,32.38,32.35,32.35,35100.0,12.8534,12.8573,12.8454,12.8454,35100.0
2011-07-14 12:45:00,32.35,32.38,32.3,32.32,194400.0,12.8454,12.8573,12.8256,12.8335,194400.0
2011-07-14 12:50:00,32.32,32.33,32.23,32.23,278600.0,12.8335,12.8375,12.7978,12.7978,278600.0
2011-07-14 12:55:00,32.23,32.27,32.21,32.26,302700.0,12.7978,12.8137,12.7898,12.8097,302700.0
2011-07-14 13:00:00,32.26,32.29,32.25,32.25,103500.0,12.8097,12.8216,12.8057,12.8057,103500.0
2011-07-14 13:05:00,32.25,32.33,32.25,32.31,143900.0,12.8057,12.8375,12.8057,12.8295,143900.0
2011-07-14 13:10:00,32.31,32.34,32.3,32.3,150200.0,12.8295,12.8415,12.8256,12.8256,150200.0
2011-07-14 13:15:00,32.3,32.3,32.25,32.26,84400.0,12.8256,12.8256,12.8057,12.8097,84400.0
2011-07-14 13:20:00,32.26,32.3,32.23,32.28,113700.0,12.8097,12.8256,12.7978,12.8176,113700.0
2011-07-14 13:25:00,32.27,32.35,32.25,32.27,470700.0,12.8137,12.8454,12.8057,12.8137,470700.0
2011-07-14 13:30:00,32.27,32.41,32.23,32.31,415400.0,12.8137,12.8693,12.7978,12.8295,415400.0
2011-07-14 13:35:00,32.32,32.34,32.27,32.29,259400.0,12.8335,12.8415,12.8137,12.8216,259400.0
2011-07-14 13:40:00,32.28,32.33,32.28,32.3,181800.0,12.8176,12.8375,12.8176,12.8256,181800.0
2011-07-14 13:45:00,32.29,32.29,32.22,32.28,124800.0,12.8216,12.8216,12.7938,12.8176,124800.0
2011-07-14 13:50:00,32.28,32.28,32.23,32.28,69500.0,12.8176,12.8176,12.7978,12.8176,69500.0
2011-07-14 13:55:00,32.28,32.35,32.27,32.35,96400.0,12.8176,12.8454,12.8137,12.8454,96400.0
2011-07-14 14:00:00,32.35,32.37,32.28,32.29,113600.0,12.8454,12.8534,12.8176,12.8216,113600.0
2011-07-14 14:05:00,32.3,32.3,32.25,32.3,72000.0,12.8256,12.8256,12.8057,12.8256,72000.0
2011-07-14 14:10:00,32.3,32.37,32.29,32.33,279300.0,12.8256,12.8534,12.8216,12.8375,279300.0
2011-07-14 14:15:00,32.33,32.37,32.3,32.31,138500.0,12.8375,12.8534,12.8256,12.8295,138500.0
2011-07-14 14:20:00,32.32,32.34,32.28,32.28,194100.0,12.8335,12.8415,12.8176,12.8176,194100.0
2011-07-14 14:25:00,32.29,32.3,32.23,32.3,121700.0,12.8216,12.8256,12.7978,12.8256,121700.0
2011-07-14 14:30:00,32.3,32.33,32.26,32.27,103400.0,12.8256,12.8375,12.8097,12.8137,103400.0
2011-07-14 14:35:00,32.27,32.28,32.23,32.24,136700.0,12.8137,12.8176,12.7978,12.8018,136700.0
2011-07-14 14:40:00,32.24,32.29,32.24,32.27,104600.0,12.8018,12.8216,12.8018,12.8137,104600.0
2011-07-14 14:45:00,32.27,32.27,32.21,32.22,168300.0,12.8137,12.8137,12.7898,12.7938,168300.0
2011-07-14 14:50:00,32.22,32.23,32.17,32.19,126100.0,12.7938,12.7978,12.774,12.7819,126100.0
2011-07-14 14:55:00,32.19,32.21,32.14,32.2,128200.0,12.7819,12.7898,12.762,12.7859,128200.0
2011-07-14 15:00:00,32.21,32.22,32.18,32.18,108200.0,12.7898,12.7938,12.7779,12.7779,108200.0
2011-07-14 15:05:00,32.18,32.21,32.09,32.1,244200.0,12.7779,12.7898,12.7422,12.7462,244200.0
2011-07-14 15:10:00,32.12,32.18,32.09,32.18,150100.0,12.7541,12.7779,12.7422,12.7779,150100.0
2011-07-14 15:15:00,32.18,32.18,32.1,32.17,137400.0,12.7779,12.7779,12.7462,12.774,137400.0
2011-07-14 15:20:00,32.18,32.24,32.18,32.2,272600.0,12.7779,12.8018,12.7779,12.7859,272600.0
2011-07-14 15:25:00,32.2,32.2,32.14,32.16,146500.0,12.7859,12.7859,12.762,12.77,146500.0
2011-07-14 15:30:00,32.16,32.23,32.15,32.22,188200.0,12.77,12.7978,12.766,12.7938,188200.0
2011-07-14 15:35:00,32.22,32.25,32.21,32.22,316100.0,12.7938,12.8057,12.7898,12.7938,316100.0
2011-07-14 15:40:00,32.23,32.23,32.19,32.22,277200.0,12.7978,12.7978,12.7819,12.7938,277200.0
2011-07-14 15:45:00,32.22,32.24,32.21,32.24,383000.0,12.7938,12.8018,12.7898,12.8018,383000.0
2011-07-14 15:50:00,32.24,32.25,32.2,32.22,503800.0,12.8018,12.8057,12.7859,12.7938,503800.0
2011-07-14 15:55:00,32.22,32.24,32.2,32.21,639000.0,12.7938,12.8018,12.7859,12.7898,639000.0
2011-07-15 09:30:00,32.45,32.48,32.36,32.41,273800.0,12.8851,12.897,12.8494,12.8693,273800.0
2011-07-15 09:35:00,32.41,32.45,32.36,32.36,275200.0,12.8693,12.8851,12.8494,12.8494,275200.0
2011-07-15 09:40:00,32.36,32.36,32.26,32.26,115300.0,12.8494,12.8494,12.8097,12.8097,115300.0
2011-07-15 09:45:00,32.26,32.34,32.24,32.3,183200.0,12.8097,12.8415,12.8018,12.8256,183200.0
2011-07-15 09:50:00,32.3,32.32,32.23,32.24,197200.0,12.8256,12.8335,12.7978,12.8018,197200.0
2011-07-15 09:55:00,32.24,32.27,32.11,32.24,213500.0,12.8018,12.8137,12.7501,12.8018,213500.0
2011-07-15 10:00:00,32.23,32.36,32.23,32.28,290900.0,12.7978,12.8494,12.7978,12.8176,290900.0
2011-07-15 10:05:00,32.28,32.36,32.23,32.28,346600.0,12.8176,12.8494,12.7978,12.8176,346600.0
2011-07-15 10:10:00,32.28,32.29,32.22,32.25,195000.0,12.8176,12.8216,12.7938,12.8057,195000.0
2011-07-15 10:15:00,32.25,32.26,32.14,32.15,240200.0,12.8057,12.8097,12.762,12.766,240200.0
2011-07-15 10:20:00,32.15,32.23,32.11,32.23,204500.0,12.766,12.7978,12.7501,12.7978,204500.0
2011-07-15 10:25:00,32.23,32.27,32.17,32.27,432000.0,12.7978,12.8137,12.774,12.8137,432000.0
2011-07-15 10:30:00,32.27,32.32,32.25,32.26,123600.0,12.8137,12.8335,12.8057,12.8097,123600.0
2011-07-15 10:35:00,32.25,32.29,32.23,32.25,190900.0,12.8057,12.8216,12.7978,12.8057,190900.0
2011-07-15 10:40:00,32.24,32.37,32.24,32.36,150800.0,12.8018,12.8534,12.8018,12.8494,150800.0
2011-07-15 10:45:00,32.36,32.38,32.29,32.29,253300.0,12.8494,12.8573,12.8216,12.8216,253300.0
2011-07-15 10:50:00,32.3,32.33,32.27,32.27,183900.0,12.8256,12.8375,12.8137,12.8137,183900.0
2011-07-15 10:55:00,32.27,32.28,32.18,32.19,284700.0,12.8137,12.8176,12.7779,12.7819,284700.0
2011-07-15 11:00:00,32.19,32.25,32.17,32.24,225800.0,12.7819,12.8057,12.774,12.8018,225800.0
2011-07-15 11:05:00,32.24,32.28,32.22,32.25,136400.0,12.8018,12.8176,12.7938,12.8057,136400.0
2011-07-15 11:10:00,32.26,32.31,32.25,32.29,113800.0,12.8097,12.8295,12.8057,12.8216,113800.0
2011-07-15 11:15:00,32.3,32.33,32.26,32.26,94800.0,12.8256,12.8375,12.8097,12.8097,94800.0
2011-07-15 11:20:00,32.27,32.29,32.26,32.29,98400.0,12.8137,12.8216,12.8097,12.8216,98400.0
2011-07-15 11:25:00,32.28,32.32,32.28,32.32,83700.0,12.8176,12.8335,12.8176,12.8335,83700.0
2011-07-15 11:30:00,32.31,32.33,32.28,32.32,99400.0,12.8295,12.8375,12.8176,12.8335,99400.0
2011-07-15 11:35:00,32.32,32.33,32.28,32.29,71700.0,12.8335,12.8375,12.8176,12.8216,71700.0
2011-07-15 11:40:00,32.29,32.3,32.25,32.27,64600.0,12.8216,12.8256,12.8057,12.8137,64600.0
2011-07-15 11:45:00,32.26,32.26,32.22,32.25,153300.0,12.8097,12.8097,12.7938,12.8057,153300.0
2011-07-15 11:50:00,32.25,32.3,32.24,32.29,97200.0,12.8057,12.8256,12.8018,12.8216,97200.0
2011-07-15 11:55:00,32.3,32.3,32.27,32.28,60400.0,12.8256,12.8256,12.8137,12.8176,60400.0
2011-07-15 12:00:00,32.29,32.4,32.28,32.4,205800.0,12.8216,12.8653,12.8176,12.8653,205800.0
2011-07-15 12:05:00,32.39,32.4,32.29,32.32,110300.0,12.8613,12.8653,12.8216,12.8335,110300.0
2011-07-15 12:10:00,32.33,32.39,32.33,32.37,90000.0,12.8375,12.8613,12.8375,12.8534,90000.0
2011-07-15 12:15:00,32.37,32.4,32.34,32.34,102600.0,12.8534,12.8653,12.8415,12.8415,102600.0
2011-07-15 12:20:00,32.35,32.38,32.34,32.36,48600.0,12.8454,12.8573,12.8415,12.8494,48600.0
2011-07-15 12:25:00,32.37,32.4,32.36,32.39,43200.0,12.8534,12.8653,12.8494,12.8613,43200.0
2011-07-15 12:30:00,32.39,32.41,32.34,32.35,107000.0,12.8613,12.8693,12.8415,12.8454,107000.0
2011-07-15 12:35:00,32.35,32.36,32.31,32.31,34500.0,12.8454,12.8494,12.8295,12.8295,34500.0
2011-07-15 12:40:00,32.31,32.33,32.27,32.27,117800.0,12.8295,12.8375,12.8137,12.8137,117800.0
2011-07-15 12:45:00,32.27,32.34,32.27,32.32,46600.0,12.8137,12.8415,12.8137,12.8335,46600.0
2011-07-15 12:50:00,32.33,32.36,32.32,32.35,94200.0,12.8375,12.8494,12.8335,12.8454,94200.0
2011-07-15 12:55:00,32.35,32.38,32.34,32.35,57900.0,12.8454,12.8573,12.8415,12.8454,57900.0
2011-07-15 13:00:00,32.34,32.34,32.3,32.31,27700.0,12.8415,12.8415,12.8256,12.8295,27700.0
2011-07-15 13:05:00,32.31,32.33,32.3,32.32,60800.0,12.8295,12.8375,12.8256,12.8335,60800.0
2011-07-15 13:10:00,32.32,32.33,32.3,32.3,67000.0,12.8335,12.8375,12.8256,12.8256,67000.0
2011-07-15 13:15:00,32.3,32.32,32.28,32.29,38500.0,12.8256,12.8335,12.8176,12.8216,38500.0
2011-07-15 13:20:00,32.28,32.29,32.27,32.28,40300.0,12.8176,12.8216,12.8137,12.8176,40300.0
2011-07-15 13:25:00,32.27,32.33,32.27,32.31,40100.0,12.8137,12.8375,12.8137,12.8295,40100.0
2011-07-15 13:30:00,32.3,32.32,32.3,32.31,46500.0,12.8256,12.8335,12.8256,12.8295,46500.0
2011-07-15 13:35:00,32.31,32.34,32.3,32.3,28600.0,12.8295,12.8415,12.8256,12.8256,28600.0
2011-07-15 13:40:00,32.31,32.32,32.3,32.3,12500.0,12.8295,12.8335,12.8256,12.8256,12500.0
2011-07-15 13:45:00,32.3,32.32,32.3,32.31,71300.0,12.8256,12.8335,12.8256,12.8295,71300.0
2011-07-15 13:50:00,32.3,32.32,32.29,32.32,66000.0,12.8256,12.8335,12.8216,12.8335,66000.0
2011-07-15 13:55:00,32.32,32.32,32.24,32.27,198800.0,12.8335,12.8335,12.8018,12.8137,198800.0
2011-07-15 14:00:00,32.27,32.29,32.26,32.26,66700.0,12.8137,12.8216,12.8097,12.8097,66700.0
2011-07-15 14:05:00,32.27,32.31,32.27,32.3,126200.0,12.8137,12.8295,12.8137,12.8256,126200.0
2011-07-15 14:10:00,32.3,32.33,32.28,32.32,67100.0,12.8256,12.8375,12.8176,12.8335,67100.0
2011-07-15 14:15:00,32.33,32.34,32.31,32.34,66500.0,12.8375,12.8415,12.8295,12.8415,66500.0
2011-07-15 14:20:00,32.34,32.35,32.32,32.34,57400.0,12.8415,12.8454,12.8335,12.8415,57400.0
2011-07-15 14:25:00,32.33,32.34,32.29,32.29,140200.0,12.8375,12.8415,12.8216,12.8216,140200.0
2011-07-15 14:30:00,32.3,32.32,32.29,32.29,36700.0,12.8256,12.8335,12.8216,12.8216,36700.0
2011-07-15 14:35:00,32.28,32.31,32.26,32.3,86800.0,12.8176,12.8295,12.8097,12.8256,86800.0
2011-07-15 14:40:00,32.31,32.36,32.3,32.36,122700.0,12.8295,12.8494,12.8256,12.8494,122700.0
2011-07-15 14:45:00,32.37,32.41,32.35,32.36,98800.0,12.8534,12.8693,12.8454,12.8494,98800.0
2011-07-15 14:50:00,32.36,32.39,32.36,32.36,128300.0,12.8494,12.8613,12.8494,12.8494,128300.0
2011-07-15 14:55:00,32.36,32.39,32.36,32.37,101700.0,12.8494,12.8613,12.8494,12.8534,101700.0
2011-07-15 15:00:00,32.37,32.39,32.36,32.37,94400.0,12.8534,12.8613,12.8494,12.8534,94400.0
2011-07-15 15:05:00,32.37,32.43,32.36,32.42,165500.0,12.8534,12.8772,12.8494,12.8732,165500.0
2011-07-15 15:10:00,32.42,32.43,32.39,32.41,146900.0,12.8732,12.8772,12.8613,12.8693,146900.0
2011-07-15 15:15:00,32.4,32.4,32.34,32.34,200800.0,12.8653,12.8653,12.8415,12.8415,200800.0
2011-07-15 15:20:00,32.34,32.38,32.34,32.38,269900.0,12.8415,12.8573,12.8415,12.8573,269900.0
2011-07-15 15:25:00,32.38,32.39,32.36,32.36,192200.0,12.8573,12.8613,12.8494,12.8494,192200.0
2011-07-15 15:30:00,32.36,32.39,32.33,32.34,225800.0,12.8494,12.8613,12.8375,12.8415,225800.0
2011-07-15 15:35:00,32.34,32.37,32.33,32.36,152500.0,12.8415,12.8534,12.8375,12.8494,152500.0
2011-07-15 15:40:00,32.36,32.37,32.35,32.36,187800.0,12.8494,12.8534,12.8454,12.8494,187800.0
2011-07-15 15:45:00,32.36,32.4,32.34,32.4,370800.0,12.8494,12.8653,12.8415,12.8653,370800.0
2011-07-15 15:50:00,32.39,32.4,32.33,32.34,358500.0,12.8613,12.8653,12.8375,12.8415,358500.0
2011-07-15 15:55:00,32.34,32.44,32.34,32.42,877200.0,12.8415,12.8812,12.8415,12.8732,877200.0
2011-07-18 09:30:00,32.09,32.15,32.02,32.06,325500.0,12.7422,12.766,12.7144,12.7303,325500.0
2011-07-18 09:35:00,32.06,32.17,32.06,32.16,267700.0,12.7303,12.774,12.7303,12.77,267700.0
2011-07-18 09:40:00,32.16,32.22,32.15,32.2,204500.0,12.77,12.7938,12.766,12.7859,204500.0
2011-07-18 09:45:00,32.2,32.26,32.17,32.22,163900.0,12.7859,12.8097,12.774,12.7938,163900.0
2011-07-18 09:50:00,32.23,32.28,32.15,32.26,215400.0,12.7978,12.8176,12.766,12.8097,215400.0
2011-07-18 09:55:00,32.26,32.3,32.16,32.29,176900.0,12.8097,12.8256,12.77,12.8216,176900.0
2011-07-18 10:00:00,32.3,32.36,32.26,32.33,210900.0,12.8256,12.8494,12.8097,12.8375,210900.0
2011-07-18 10:05:00,32.34,32.37,32.23,32.28,296200.0,12.8415,12.8534,12.7978,12.8176,296200.0
2011-07-18 10:10:00,32.28,32.3,32.2,32.24,168300.0,12.8176,12.8256,12.7859,12.8018,168300.0
2011-07-18 10:15:00,32.25,32.3,32.21,32.3,128100.0,12.8057,12.8256,12.7898,12.8256,128100.0
2011-07-18 10:20:00,32.29,32.35,32.29,32.34,210900.0,12.8216,12.8454,12.8216,12.8415,210900.0
2011-07-18 10:25:00,32.33,32.49,32.32,32.43,392200.0,12.8375,12.901,12.8335,12.8772,392200.0
2011-07-18 10:30:00,32.43,32.43,32.28,32.3,259500.0,12.8772,12.8772,12.8176,12.8256,259500.0
2011-07-18 10:35:00,32.3,32.42,32.29,32.34,228700.0,12.8256,12.8732,12.8216,12.8415,228700.0
2011-07-18 10:40:00,32.33,32.41,32.33,32.4,161500.0,12.8375,12.8693,12.8375,12.8653,161500.0
2011-07-18 10:45:00,32.4,32.4,32.32,32.34,83300.0,12.8653,12.8653,12.8335,12.8415,83300.0
2011-07-18 10:50:00,32.34,32.37,32.32,32.33,163700.0,12.8415,12.8534,12.8335,12.8375,163700.0
2011-07-18 10:55:00,32.34,32.39,32.33,32.35,124400.0,12.8415,12.8613,12.8375,12.8454,124400.0
2011-07-18 11:00:00,32.34,32.38,32.33,32.34,193200.0,12.8415,12.8573,12.8375,12.8415,193200.0
2011-07-18 11:05:00,32.34,32.4,32.34,32.37,184300.0,12.8415,12.8653,12.8415,12.8534,184300.0
2011-07-18 11:10:00,32.37,32.38,32.31,32.31,116700.0,12.8534,12.8573,12.8295,12.8295,116700.0
2011-07-18 11:15:00,32.31,32.32,32.2,32.22,383400.0,12.8295,12.8335,12.7859,12.7938,383400.0
2011-07-18 11:20:00,32.23,32.25,32.2,32.2,200200.0,12.7978,12.8057,12.7859,12.7859,200200.0
2011-07-18 11:25:00,32.2,32.25,32.2,32.24,234800.0,12.7859,12.8057,12.7859,12.8018,234800.0
2011-07-18 11:30:00,32.24,32.25,32.2,32.23,167000.0,12.8018,12.8057,12.7859,12.7978,167000.0
2011-07-18 11:35:00,32.23,32.24,32.1,32.17,265000.0,12.7978,12.8018,12.7462,12.774,265000.0
2011-07-18 11:40:00,32.16,32.17,32.07,32.09,162600.0,12.77,12.774,12.7342,12.7422,162600.0
2011-07-18 11:45:00,32.09,32.13,32.08,32.12,229100.0,12.7422,12.7581,12.7382,12.7541,229100.0
2011-07-18 11:50:00,32.12,32.14,32.05,32.06,148700.0,12.7541,12.762,12.7263,12.7303,148700.0
2011-07-18 11:55:00,32.05,32.1,32.04,32.08,168400.0,12.7263,12.7462,12.7223,12.7382,168400.0
2011-07-18 12:00:00,32.08,32.15,32.08,32.15,87300.0,12.7382,12.766,12.7382,12.766,87300.0
2011-07-18 12:05:00,32.15,32.17,32.11,32.16,84900.0,12.766,12.774,12.7501,12.77,84900.0
2011-07-18 12:10:00,32.16,32.23,32.15,32.21,143300.0,12.77,12.7978,12.766,12.7898,143300.0
2011-07-18 12:15:00,32.22,32.23,32.19,32.22,65700.0,12.7938,12.7978,12.7819,12.7938,65700.0
2011-07-18 12:20:00,32.21,32.22,32.18,32.21,61500.0,12.7898,12.7938,12.7779,12.7898,61500.0
2011-07-18 12:25:00,32.2,32.22,32.18,32.2,56600.0,12.7859,12.7938,12.7779,12.7859,56600.0
2011-07-18 12:30:00,32.2,32.21,32.17,32.2,82300.0,12.7859,12.7898,12.774,12.7859,82300.0
2011-07-18 12:35:00,32.2,32.25,32.2,32.24,58000.0,12.7859,12.8057,12.7859,12.8018,58000.0
2011-07-18 12:40:00,32.25,32.27,32.23,32.26,105700.0,12.8057,12.8137,12.7978,12.8097,105700.0
2011-07-18 12:45:00,32.26,32.27,32.23,32.24,152700.0,12.8097,12.8137,12.7978,12.8018,152700.0
2011-07-18 12:50:00,32.23,32.25,32.22,32.23,59400.0,12.7978,12.8057,12.7938,12.7978,59400.0
2011-07-18 12:55:00,32.24,32.27,32.23,32.27,47800.0,12.8018,12.8137,12.7978,12.8137,47800.0
2011-07-18 13:00:00,32.26,32.27,32.25,32.25,75500.0,12.8097,12.8137,12.8057,12.8057,75500.0
2011-07-18 13:05:00,32.25,32.28,32.24,32.27,63600.0,12.8057,12.8176,12.8018,12.8137,63600.0
2011-07-18 13:10:00,32.27,32.31,32.25,32.25,66100.0,12.8137,12.8295,12.8057,12.8057,66100.0
2011-07-18 13:15:00,32.26,32.26,32.22,32.24,71800.0,12.8097,12.8097,12.7938,12.8018,71800.0
2011-07-18 13:20:00,32.24,32.25,32.23,32.25,87900.0,12.8018,12.8057,12.7978,12.8057,87900.0
2011-07-18 13:25:00,32.26,32.28,32.24,32.26,148000.0,12.8097,12.8176,12.8018,12.8097,148000.0
2011-07-18 13:30:00,32.27,32.32,32.26,32.29,86600.0,12.8137,12.8335,12.8097,12.8216,86600.0
2011-07-18 13:35:00,32.29,32.34,32.27,32.33,96800.0,12.8216,12.8415,12.8137,12.8375,96800.0
2011-07-18 13:40:00,32.34,32.35,32.33,32.34,110800.0,12.8415,12.8454,12.8375,12.8415,110800.0
2011-07-18 13:45:00,32.34,32.38,32.34,32.35,99900.0,12.8415,12.8573,12.8415,12.8454,99900.0
2011-07-18 13:50:00,32.35,32.39,32.33,32.38,106600.0,12.8454,12.8613,12.8375,12.8573,106600.0
2011-07-18 13:55:00,32.39,32.41,32.37,32.39,176600.0,12.8613,12.8693,12.8534,12.8613,176600.0
2011-07-18 14:00:00,32.39,32.4,32.35,32.37,125500.0,12.8613,12.8653,12.8454,12.8534,125500.0
2011-07-18 14:05:00,32.36,32.41,32.36,32.4,143100.0,12.8494,12.8693,12.8494,12.8653,143100.0
2011-07-18 14:10:00,32.4,32.41,32.37,32.41,115600.0,12.8653,12.8693,12.8534,12.8693,115600.0
2011-07-18 14:15:00,32.41,32.42,32.39,32.39,80300.0,12.8693,12.8732,12.8613,12.8613,80300.0
2011-07-18 14:20:00,32.39,32.42,32.37,32.39,187500.0,12.8613,12.8732,12.8534,12.8613,187500.0
2011-07-18 14:25:00,32.39,32.39,32.34,32.34,365500.0,12.8613,12.8613,12.8415,12.8415,365500.0
2011-07-18 14:30:00,32.34,32.35,32.23,32.27,231600.0,12.8415,12.8454,12.7978,12.8137,231600.0
2011-07-18 14:35:00,32.27,32.33,32.27,32.31,120400.0,12.8137,12.8375,12.8137,12.8295,120400.0
2011-07-18 14:40:00,32.31,32.37,32.31,32.36,167600.0,12.8295,12.8534,12.8295,12.8494,167600.0
2011-07-18 14:45:00,32.36,32.36,32.32,32.35,79500.0,12.8494,12.8494,12.8335,12.8454,79500.0
2011-07-18 14:50:00,32.35,32.36,32.33,32.34,90300.0,12.8454,12.8494,12.8375,12.8415,90300.0
2011-07-18 14:55:00,32.34,32.35,32.31,32.35,95500.0,12.8415,12.8454,12.8295,12.8454,95500.0
2011-07-18 15:00:00,32.34,32.38,32.34,32.37,80500.0,12.8415,12.8573,12.8415,12.8534,80500.0
2011-07-18 15:05:00,32.38,32.39,32.36,32.37,128500.0,12.8573,12.8613,12.8494,12.8534,128500.0
2011-07-18 15:10:00,32.36,32.37,32.33,32.33,67100.0,12.8494,12.8534,12.8375,12.8375,67100.0
2011-07-18 15:15:00,32.33,32.36,32.33,32.34,95800.0,12.8375,12.8494,12.8375,12.8415,95800.0
2011-07-18 15:20:00,32.34,32.35,32.29,32.3,74900.0,12.8415,12.8454,12.8216,12.8256,74900.0
2011-07-18 15:25:00,32.3,32.31,32.23,32.27,224900.0,12.8256,12.8295,12.7978,12.8137,224900.0
2011-07-18 15:30:00,32.28,32.3,32.26,32.28,265400.0,12.8176,12.8256,12.8097,12.8176,265400.0
2011-07-18 15:35:00,32.27,32.35,32.26,32.35,198100.0,12.8137,12.8454,12.8097,12.8454,198100.0
2011-07-18 15:40:00,32.35,32.37,32.31,32.33,247200.0,12.8454,12.8534,12.8295,12.8375,247200.0
2011-07-18 15:45:00,32.33,32.36,32.33,32.36,258800.0,12.8375,12.8494,12.8375,12.8494,258800.0
2011-07-18 15:50:00,32.36,32.39,32.35,32.38,214400.0,12.8494,12.8613,12.8454,12.8573,214400.0
2011-07-18 15:55:00,32.37,32.38,32.31,32.32,480100.0,12.8534,12.8573,12.8295,12.8335,480100.0
2011-07-19 09:30:00,32.68,32.81,32.66,32.8,307100.0,12.9765,13.0281,12.9685,13.0241,307100.0
2011-07-19 09:35:00,32.8,32.81,32.75,32.77,159400.0,13.0241,13.0281,13.0043,13.0122,159400.0
2011-07-19 09:40:00,32.77,32.8,32.63,32.64,224300.0,13.0122,13.0241,12.9566,12.9606,224300.0
2011-07-19 09:45:00,32.64,32.67,32.59,32.65,206400.0,12.9606,12.9725,12.9407,12.9646,206400.0
2011-07-19 09:50:00,32.66,32.69,32.62,32.69,113200.0,12.9685,12.9804,12.9526,12.9804,113200.0
2011-07-19 09:55:00,32.68,32.69,32.58,32.58,105900.0,12.9765,12.9804,12.9368,12.9368,105900.0
2011-07-19 10:00:00,32.6,32.65,32.59,32.63,218600.0,12.9447,12.9646,12.9407,12.9566,218600.0
2011-07-19 10:05:00,32.64,32.72,32.63,32.71,285200.0,12.9606,12.9923,12.9566,12.9884,285200.0
2011-07-19 10:10:00,32.72,32.72,32.65,32.68,187200.0,12.9923,12.9923,12.9646,12.9765,187200.0
2011-07-19 10:15:00,32.67,32.72,32.66,32.7,158500.0,12.9725,12.9923,12.9685,12.9844,158500.0
2011-07-19 10:20:00,32.7,32.73,32.69,32.71,224300.0,12.9844,12.9963,12.9804,12.9884,224300.0
2011-07-19 10:25:00,32.7,32.79,32.7,32.75,319000.0,12.9844,13.0201,12.9844,13.0043,319000.0
2011-07-19 10:30:00,32.76,32.79,32.74,32.76,83000.0,13.0082,13.0201,13.0003,13.0082,83000.0
2011-07-19 10:35:00,32.75,32.78,32.67,32.69,142200.0,13.0043,13.0162,12.9725,12.9804,142200.0
2011-07-19 10:40:00,32.69,32.7,32.66,32.69,149600.0,12.9804,12.9844,12.9685,12.9804,149600.0
2011-07-19 10:45:00,32.68,32.7,32.67,32.67,102500.0,12.9765,12.9844,12.9725,12.9725,102500.0
2011-07-19 10:50:00,32.68,32.74,32.67,32.7,152600.0,12.9765,13.0003,12.9725,12.9844,152600.0
2011-07-19 10:55:00,32.7,32.7,32.65,32.66,133500.0,12.9844,12.9844,12.9646,12.9685,133500.0
2011-07-19 11:00:00,32.66,32.66,32.61,32.62,88500.0,12.9685,12.9685,12.9487,12.9526,88500.0
2011-07-19 11:05:00,32.62,32.65,32.6,32.62,117700.0,12.9526,12.9646,12.9447,12.9526,117700.0
2011-07-19 11:10:00,32.61,32.62,32.57,32.62,85500.0,12.9487,12.9526,12.9328,12.9526,85500.0
2011-07-19 11:15:00,32.61,32.62,32.59,32.59,116700.0,12.9487,12.9526,12.9407,12.9407,116700.0
2011-07-19 11:20:00,32.59,32.61,32.59,32.6,84300.0,12.9407,12.9487,12.9407,12.9447,84300.0
2011-07-19 11:25:00,32.61,32.64,32.61,32.63,71300.0,12.9487,12.9606,12.9487,12.9566,71300.0
2011-07-19 11:30:00,32.62,32.66,32.6,32.65,176500.0,12.9526,12.9685,12.9447,12.9646,176500.0
2011-07-19 11:35:00,32.65,32.65,32.53,32.54,209200.0,12.9646,12.9646,12.9169,12.9209,209200.0
2011-07-19 11:40:00,32.53,32.56,32.53,32.56,170300.0,12.9169,12.9288,12.9169,12.9288,170300.0
2011-07-19 11:45:00,32.55,32.56,32.49,32.51,202500.0,12.9248,12.9288,12.901,12.909,202500.0
2011-07-19 11:50:00,32.51,32.52,32.49,32.5,172700.0,12.909,12.9129,12.901,12.905,172700.0
2011-07-19 11:55:00,32.5,32.51,32.46,32.49,155400.0,12.905,12.909,12.8891,12.901,155400.0
2011-07-19 12:00:00,32.49,32.52,32.49,32.49,118400.0,12.901,12.9129,12.901,12.901,118400.0
2011-07-19 12:05:00,32.49,32.5,32.45,32.46,136700.0,12.901,12.905,12.8851,12.8891,136700.0
2011-07-19 12:10:00,32.46,32.5,32.45,32.49,75600.0,12.8891,12.905,12.8851,12.901,75600.0
2011-07-19 12:15:00,32.5,32.51,32.48,32.49,180500.0,12.905,12.909,12.897,12.901,180500.0
2011-07-19 12:20:00,32.5,32.51,32.49,32.5,61500.0,12.905,12.909,12.901,12.905,61500.0
2011-07-19 12:25:00,32.51,32.57,32.51,32.57,86600.0,12.909,12.9328,12.909,12.9328,86600.0
2011-07-19 12:30:00,32.56,32.66,32.56,32.66,122800.0,12.9288,12.9685,12.9288,12.9685,122800.0
2011-07-19 12:35:00,32.65,32.65,32.63,32.63,118800.0,12.9646,12.9646,12.9566,12.9566,118800.0
2011-07-19 12:40:00,32.63,32.63,32.56,32.57,125000.0,12.9566,12.9566,12.9288,12.9328,125000.0
2011-07-19 12:45:00,32.57,32.59,32.57,32.58,68600.0,12.9328,12.9407,12.9328,12.9368,68600.0
2011-07-19 12:50:00,32.58,32.62,32.58,32.61,75700.0,12.9368,12.9526,12.9368,12.9487,75700.0
2011-07-19 12:55:00,32.61,32.63,32.6,32.62,63300.0,12.9487,12.9566,12.9447,12.9526,63300.0
2011-07-19 13:00:00,32.62,32.66,32.62,32.65,82000.0,12.9526,12.9685,12.9526,12.9646,82000.0
2011-07-19 13:05:00,32.65,32.66,32.64,32.65,73600.0,12.9646,12.9685,12.9606,12.9646,73600.0
2011-07-19 13:10:00,32.65,32.68,32.64,32.68,75000.0,12.9646,12.9765,12.9606,12.9765,75000.0
2011-07-19 13:15:00,32.68,32.72,32.67,32.71,126900.0,12.9765,12.9923,12.9725,12.9884,126900.0
2011-07-19 13:20:00,32.71,32.73,32.67,32.72,148300.0,12.9884,12.9963,12.9725,12.9923,148300.0
2011-07-19 13:25:00,32.72,32.74,32.71,32.73,124800.0,12.9923,13.0003,12.9884,12.9963,124800.0
2011-07-19 13:30:00,32.73,32.77,32.7,32.72,164700.0,12.9963,13.0122,12.9844,12.9923,164700.0
2011-07-19 13:35:00,32.7,32.77,32.7,32.75,157100.0,12.9844,13.0122,12.9844,13.0043,157100.0
2011-07-19 13:40:00,32.76,32.82,32.74,32.82,252200.0,13.0082,13.0321,13.0003,13.0321,252200.0
2011-07-19 13:45:00,32.82,32.82,32.76,32.79,141400.0,13.0321,13.0321,13.0082,13.0201,141400.0
2011-07-19 13:50:00,32.78,32.88,32.78,32.87,122300.0,13.0162,13.0559,13.0162,13.0519,122300.0
2011-07-19 13:55:00,32.87,32.88,32.85,32.87,128400.0,13.0519,13.0559,13.044,13.0519,128400.0
2011-07-19 14:00:00,32.87,32.88,32.78,32.79,194000.0,13.0519,13.0559,13.0162,13.0201,194000.0
2011-07-19 14:05:00,32.79,32.8,32.76,32.79,167300.0,13.0201,13.0241,13.0082,13.0201,167300.0
2011-07-19 14:10:00,32.8,32.82,32.78,32.8,177800.0,13.0241,13.0321,13.0162,13.0241,177800.0
2011-07-19 14:15:00,32.8,32.81,32.75,32.76,180900.0,13.0241,13.0281,13.0043,13.0082,180900.0
2011-07-19 14:20:00,32.76,32.78,32.72,32.73,159600.0,13.0082,13.0162,12.9923,12.9963,159600.0
2011-07-19 14:25:00,32.73,32.79,32.73,32.79,151200.0,12.9963,13.0201,12.9963,13.0201,151200.0
2011-07-19 14:30:00,32.8,32.83,32.79,32.8,225400.0,13.0241,13.036,13.0201,13.0241,225400.0
2011-07-19 14:35:00,32.8,32.82,32.76,32.78,339100.0,13.0241,13.0321,13.0082,13.0162,339100.0
2011-07-19 14:40:00,32.79,32.8,32.77,32.8,187200.0,13.0201,13.0241,13.0122,13.0241,187200.0
2011-07-19 14:45:00,32.8,32.82,32.78,32.79,130900.0,13.0241,13.0321,13.0162,13.0201,130900.0
2011-07-19 14:50:00,32.79,32.83,32.79,32.82,109400.0,13.0201,13.036,13.0201,13.0321,109400.0
2011-07-19 14:55:00,32.81,32.84,32.81,32.84,132100.0,13.0281,13.04,13.0281,13.04,132100.0
2011-07-19 15:00:00,32.83,32.84,32.82,32.84,144600.0,13.036,13.04,13.0321,13.04,144600.0
2011-07-19 15:05:00,32.84,32.88,32.83,32.86,251500.0,13.04,13.0559,13.036,13.0479,251500.0
2011-07-19 15:10:00,32.86,32.88,32.86,32.88,108600.0,13.0479,13.0559,13.0479,13.0559,108600.0
2011-07-19 15:15:00,32.87,32.89,32.8,32.81,387600.0,13.0519,13.0598,13.0241,13.0281,387600.0
2011-07-19 15:20:00,32.81,32.82,32.78,32.81,279800.0,13.0281,13.0321,13.0162,13.0281,279800.0
2011-07-19 15:25:00,32.81,32.82,32.77,32.82,216500.0,13.0281,13.0321,13.0122,13.0321,216500.0
2011-07-19 15:30:00,32.81,32.82,32.77,32.77,241400.0,13.0281,13.0321,13.0122,13.0122,241400.0
2011-07-19 15:35:00,32.78,32.8,32.77,32.8,190300.0,13.0162,13.0241,13.0122,13.0241,190300.0
2011-07-19 15:40:00,32.8,32.83,32.79,32.83,270000.0,13.0241,13.036,13.0201,13.036,270000.0
2011-07-19 15:45:00,32.82,32.86,32.81,32.86,350300.0,13.0321,13.0479,13.0281,13.0479,350300.0
2011-07-19 15:50:00,32.86,32.89,32.84,32.87,635000.0,13.0479,13.0598,13.04,13.0519,635000.0
2011-07-19 15:55:00,32.86,32.87,32.82,32.85,698300.0,13.0479,13.0519,13.0321,13.044,698300.0
2011-07-20 09:30:00,32.81,32.87,32.7,32.73,270500.0,13.0281,13.0519,12.9844,12.9963,270500.0
2011-07-20 09:35:00,32.72,32.74,32.63,32.72,188800.0,12.9923,13.0003,12.9566,12.9923,188800.0
2011-07-20 09:40:00,32.71,32.75,32.63,32.69,415700.0,12.9884,13.0043,12.9566,12.9804,415700.0
2011-07-20 09:45:00,32.67,32.75,32.66,32.71,231500.0,12.9725,13.0043,12.9685,12.9884,231500.0
2011-07-20 09:50:00,32.71,32.75,32.66,32.69,299800.0,12.9884,13.0043,12.9685,12.9804,299800.0
2011-07-20 09:55:00,32.7,32.72,32.68,32.7,175400.0,12.9844,12.9923,12.9765,12.9844,175400.0
2011-07-20 10:00:00,32.69,32.78,32.64,32.71,314500.0,12.9804,13.0162,12.9606,12.9884,314500.0
2011-07-20 10:05:00,32.7,32.76,32.68,32.72,278400.0,12.9844,13.0082,12.9765,12.9923,278400.0
2011-07-20 10:10:00,32.72,32.75,32.66,32.68,332100.0,12.9923,13.0043,12.9685,12.9765,332100.0
2011-07-20 10:15:00,32.68,32.68,32.55,32.59,502300.0,12.9765,12.9765,12.9248,12.9407,502300.0
2011-07-20 10:20:00,32.59,32.61,32.57,32.59,238600.0,12.9407,12.9487,12.9328,12.9407,238600.0
2011-07-20 10:25:00,32.59,32.65,32.57,32.63,245600.0,12.9407,12.9646,12.9328,12.9566,245600.0
2011-07-20 10:30:00,32.63,32.72,32.63,32.7,356700.0,12.9566,12.9923,12.9566,12.9844,356700.0
2011-07-20 10:35:00,32.71,32.72,32.66,32.69,238700.0,12.9884,12.9923,12.9685,12.9804,238700.0
2011-07-20 10:40:00,32.69,32.75,32.69,32.74,153200.0,12.9804,13.0043,12.9804,13.0003,153200.0
2011-07-20 10:45:00,32.74,32.76,32.7,32.71,151000.0,13.0003,13.0082,12.9844,12.9884,151000.0
2011-07-20 10:50:00,32.71,32.73,32.69,32.71,103700.0,12.9884,12.9963,12.9804,12.9884,103700.0
2011-07-20 10:55:00,32.7,32.75,32.7,32.75,144400.0,12.9844,13.0043,12.9844,13.0043,144400.0
2011-07-20 11:00:00,32.74,32.81,32.74,32.81,264200.0,13.0003,13.0281,13.0003,13.0281,264200.0
2011-07-20 11:05:00,32.81,32.91,32.8,32.89,459300.0,13.0281,13.0678,13.0241,13.0598,459300.0
2011-07-20 11:10:00,32.89,32.9,32.83,32.84,254600.0,13.0598,13.0638,13.036,13.04,254600.0
2011-07-20 11:15:00,32.84,32.86,32.81,32.86,163000.0,13.04,13.0479,13.0281,13.0479,163000.0
2011-07-20 11:20:00,32.85,32.88,32.84,32.84,377900.0,13.044,13.0559,13.04,13.04,377900.0
2011-07-20 11:25:00,32.83,32.88,32.81,32.85,282200.0,13.036,13.0559,13.0281,13.044,282200.0
2011-07-20 11:30:00,32.85,32.91,32.83,32.9,212500.0,13.044,13.0678,13.036,13.0638,212500.0
2011-07-20 11:35:00,32.9,32.91,32.87,32.9,122200.0,13.0638,13.0678,13.0519,13.0638,122200.0
2011-07-20 11:40:00,32.9,32.92,32.89,32.91,124000.0,13.0638,13.0718,13.0598,13.0678,124000.0
2011-07-20 11:45:00,32.91,32.91,32.84,32.85,65200.0,13.0678,13.0678,13.04,13.044,65200.0
2011-07-20 11:50:00,32.84,32.9,32.82,32.89,136600.0,13.04,13.0638,13.0321,13.0598,136600.0
2011-07-20 11:55:00,32.88,32.89,32.83,32.83,123200.0,13.0559,13.0598,13.036,13.036,123200.0
2011-07-20 12:00:00,32.84,32.86,32.83,32.84,156500.0,13.04,13.0479,13.036,13.04,156500.0
2011-07-20 12:05:00,32.84,32.85,32.82,32.84,57900.0,13.04,13.044,13.0321,13.04,57900.0
2011-07-20 12:10:00,32.84,32.85,32.82,32.84,107700.0,13.04,13.044,13.0321,13.04,107700.0
2011-07-20 12:15:00,32.83,32.84,32.81,32.82,118500.0,13.036,13.04,13.0281,13.0321,118500.0
2011-07-20 12:20:00,32.83,32.84,32.8,32.84,137400.0,13.036,13.04,13.0241,13.04,137400.0
2011-07-20 12:25:00,32.83,32.85,32.81,32.84,77800.0,13.036,13.044,13.0281,13.04,77800.0
2011-07-20 12:30:00,32.84,32.85,32.81,32.84,67900.0,13.04,13.044,13.0281,13.04,67900.0
2011-07-20 12:35:00,32.84,32.86,32.83,32.84,116200.0,13.04,13.0479,13.036,13.04,116200.0
2011-07-20 12:40:00,32.84,32.85,32.82,32.82,30200.0,13.04,13.044,13.0321,13.0321,30200.0
2011-07-20 12:45:00,32.83,32.84,32.82,32.83,59100.0,13.036,13.04,13.0321,13.036,59100.0
2011-07-20 12:50:00,32.83,32.86,32.83,32.85,43700.0,13.036,13.0479,13.036,13.044,43700.0
2011-07-20 12:55:00,32.85,32.87,32.83,32.84,153700.0,13.044,13.0519,13.036,13.04,153700.0
2011-07-20 13:00:00,32.84,32.87,32.83,32.86,100400.0,13.04,13.0519,13.036,13.0479,100400.0
2011-07-20 13:05:00,32.87,32.88,32.82,32.85,135400.0,13.0519,13.0559,13.0321,13.044,135400.0
2011-07-20 13:10:00,32.84,32.85,32.83,32.85,62900.0,13.04,13.044,13.036,13.044,62900.0
2011-07-20 13:15:00,32.84,32.87,32.84,32.86,246400.0,13.04,13.0519,13.04,13.0479,246400.0
2011-07-20 13:20:00,32.85,32.87,32.85,32.86,96800.0,13.044,13.0519,13.044,13.0479,96800.0
2011-07-20 13:25:00,32.85,32.87,32.85,32.85,88900.0,13.044,13.0519,13.044,13.044,88900.0
2011-07-20 13:30:00,32.86,32.89,32.85,32.86,148000.0,13.0479,13.0598,13.044,13.0479,148000.0
2011-07-20 13:35:00,32.86,32.9,32.86,32.9,167300.0,13.0479,13.0638,13.0479,13.0638,167300.0
2011-07-20 13:40:00,32.89,32.95,32.88,32.95,258600.0,13.0598,13.0837,13.0559,13.0837,258600.0
2011-07-20 13:45:00,32.96,32.98,32.95,32.95,124500.0,13.0876,13.0956,13.0837,13.0837,124500.0
2011-07-20 13:50:00,32.96,32.97,32.95,32.95,132800.0,13.0876,13.0916,13.0837,13.0837,132800.0
2011-07-20 13:55:00,32.95,32.97,32.95,32.95,68000.0,13.0837,13.0916,13.0837,13.0837,68000.0
2011-07-20 14:00:00,32.96,32.98,32.95,32.97,145800.0,13.0876,13.0956,13.0837,13.0916,145800.0
2011-07-20 14:05:00,32.96,32.97,32.94,32.95,126400.0,13.0876,13.0916,13.0797,13.0837,126400.0
2011-07-20 14:10:00,32.95,32.98,32.94,32.98,109500.0,13.0837,13.0956,13.0797,13.0956,109500.0
2011-07-20 14:15:00,32.98,33.0,32.96,32.97,84200.0,13.0956,13.1035,13.0876,13.0916,84200.0
2011-07-20 14:20:00,32.97,33.0,32.96,32.98,149300.0,13.0916,13.1035,13.0876,13.0956,149300.0
2011-07-20 14:25:00,32.99,33.01,32.98,33.01,142500.0,13.0996,13.1075,13.0956,13.1075,142500.0
2011-07-20 14:30:00,33.01,33.02,33.0,33.02,111000.0,13.1075,13.1115,13.1035,13.1115,111000.0
2011-07-20 14:35:00,33.01,33.02,33.0,33.01,118000.0,13.1075,13.1115,13.1035,13.1075,118000.0
2011-07-20 14:40:00,33.01,33.02,32.99,33.0,173000.0,13.1075,13.1115,13.0996,13.1035,173000.0
2011-07-20 14:45:00,33.0,33.0,32.93,32.94,194300.0,13.1035,13.1035,13.0757,13.0797,194300.0
2011-07-20 14:50:00,32.94,32.96,32.94,32.94,85000.0,13.0797,13.0876,13.0797,13.0797,85000.0
2011-07-20 14:55:00,32.95,32.96,32.94,32.96,84400.0,13.0837,13.0876,13.0797,13.0876,84400.0
2011-07-20 15:00:00,32.96,32.96,32.94,32.94,62500.0,13.0876,13.0876,13.0797,13.0797,62500.0
2011-07-20 15:05:00,32.94,32.96,32.93,32.96,98300.0,13.0797,13.0876,13.0757,13.0876,98300.0
2011-07-20 15:10:00,32.96,33.01,32.94,32.98,295600.0,13.0876,13.1075,13.0797,13.0956,295600.0
2011-07-20 15:15:00,32.98,32.98,32.94,32.94,166100.0,13.0956,13.0956,13.0797,13.0797,166100.0
2011-07-20 15:20:00,32.94,32.97,32.9,32.92,382400.0,13.0797,13.0916,13.0638,13.0718,382400.0
2011-07-20 15:25:00,32.92,32.95,32.9,32.93,395200.0,13.0718,13.0837,13.0638,13.0757,395200.0
2011-07-20 15:30:00,32.92,32.97,32.91,32.95,227400.0,13.0718,13.0916,13.0678,13.0837,227400.0
2011-07-20 15:35:00,32.95,33.0,32.95,32.97,246600.0,13.0837,13.1035,13.0837,13.0916,246600.0
2011-07-20 15:40:00,32.98,33.0,32.97,32.98,281600.0,13.0956,13.1035,13.0916,13.0956,281600.0
2011-07-20 15:45:00,32.98,33.02,32.97,32.97,548300.0,13.0956,13.1115,13.0916,13.0916,548300.0
2011-07-20 15:50:00,32.97,33.01,32.94,33.01,576300.0,13.0916,13.1075,13.0797,13.1075,576300.0
2011-07-20 15:55:00,33.01,33.01,32.96,32.98,1017400.0,13.1075,13.1075,13.0876,13.0956,1017400.0
2011-07-21 09:30:00,33.07,33.15,33.02,33.12,309800.0,13.1313,13.1631,13.1115,13.1512,309800.0
2011-07-21 09:35:00,33.11,33.12,32.9,32.9,252000.0,13.1472,13.1512,13.0638,13.0638,252000.0
2011-07-21 09:40:00,32.9,32.97,32.84,32.93,207300.0,13.0638,13.0916,13.04,13.0757,207300.0
2011-07-21 09:45:00,32.93,33.08,32.86,33.04,199000.0,13.0757,13.1353,13.0479,13.1194,199000.0
2011-07-21 09:50:00,33.03,33.08,33.02,33.06,145000.0,13.1154,13.1353,13.1115,13.1274,145000.0
2011-07-21 09:55:00,33.06,33.1,33.05,33.07,203000.0,13.1274,13.1432,13.1234,13.1313,203000.0
2011-07-21 10:00:00,33.06,33.2,33.04,33.19,290300.0,13.1274,13.1829,13.1194,13.179,290300.0
2011-07-21 10:05:00,33.2,33.24,33.15,33.16,242100.0,13.1829,13.1988,13.1631,13.1671,242100.0
2011-07-21 10:10:00,33.16,33.2,33.12,33.14,250700.0,13.1671,13.1829,13.1512,13.1591,250700.0
2011-07-21 10:15:00,33.14,33.15,33.08,33.1,312200.0,13.1591,13.1631,13.1353,13.1432,312200.0
2011-07-21 10:20:00,33.1,33.13,33.05,33.09,285800.0,13.1432,13.1551,13.1234,13.1393,285800.0
2011-07-21 10:25:00,33.09,33.23,33.09,33.22,285600.0,13.1393,13.1949,13.1393,13.1909,285600.0
2011-07-21 10:30:00,33.22,33.24,33.19,33.22,230000.0,13.1909,13.1988,13.179,13.1909,230000.0
2011-07-21 10:35:00,33.21,33.24,33.17,33.24,244600.0,13.1869,13.1988,13.171,13.1988,244600.0
2011-07-21 10:40:00,33.24,33.27,33.23,33.26,351500.0,13.1988,13.2107,13.1949,13.2068,351500.0
2011-07-21 10:45:00,33.27,33.28,33.22,33.22,135500.0,13.2107,13.2147,13.1909,13.1909,135500.0
2011-07-21 10:50:00,33.22,33.29,33.22,33.27,137700.0,13.1909,13.2187,13.1909,13.2107,137700.0
2011-07-21 10:55:00,33.27,33.27,33.2,33.22,182400.0,13.2107,13.2107,13.1829,13.1909,182400.0
2011-07-21 11:00:00,33.22,33.28,33.21,33.27,256200.0,13.1909,13.2147,13.1869,13.2107,256200.0
2011-07-21 11:05:00,33.27,33.28,33.25,33.27,101800.0,13.2107,13.2147,13.2028,13.2107,101800.0
2011-07-21 11:10:00,33.26,33.3,33.25,33.29,184100.0,13.2068,13.2227,13.2028,13.2187,184100.0
2011-07-21 11:15:00,33.29,33.3,33.26,33.28,117700.0,13.2187,13.2227,13.2068,13.2147,117700.0
2011-07-21 11:20:00,33.28,33.28,33.25,33.25,88100.0,13.2147,13.2147,13.2028,13.2028,88100.0
2011-07-21 11:25:00,33.26,33.26,33.17,33.22,220900.0,13.2068,13.2068,13.171,13.1909,220900.0
2011-07-21 11:30:00,33.21,33.24,33.18,33.24,190400.0,13.1869,13.1988,13.175,13.1988,190400.0
2011-07-21 11:35:00,33.24,33.27,33.2,33.2,116900.0,13.1988,13.2107,13.1829,13.1829,116900.0
2011-07-21 11:40:00,33.21,33.21,33.14,33.14,100600.0,13.1869,13.1869,13.1591,13.1591,100600.0
2011-07-21 11:45:00,33.14,33.16,33.09,33.1,270600.0,13.1591,13.1671,13.1393,13.1432,270600.0
2011-07-21 11:50:00,33.1,33.18,33.1,33.16,150100.0,13.1432,13.175,13.1432,13.1671,150100.0
2011-07-21 11:55:00,33.16,33.2,33.15,33.18,179800.0,13.1671,13.1829,13.1631,13.175,179800.0
2011-07-21 12:00:00,33.18,33.25,33.18,33.24,147200.0,13.175,13.2028,13.175,13.1988,147200.0
2011-07-21 12:05:00,33.24,33.25,33.21,33.21,123800.0,13.1988,13.2028,13.1869,13.1869,123800.0
2011-07-21 12:10:00,33.21,33.22,33.19,33.21,61500.0,13.1869,13.1909,13.179,13.1869,61500.0
2011-07-21 12:15:00,33.21,33.24,33.19,33.21,107600.0,13.1869,13.1988,13.179,13.1869,107600.0
2011-07-21 12:20:00,33.21,33.24,33.2,33.22,115400.0,13.1869,13.1988,13.1829,13.1909,115400.0
2011-07-21 12:25:00,33.22,33.23,33.21,33.22,67800.0,13.1909,13.1949,13.1869,13.1909,67800.0
2011-07-21 12:30:00,33.22,33.24,33.2,33.22,70900.0,13.1909,13.1988,13.1829,13.1909,70900.0
2011-07-21 12:35:00,33.22,33.29,33.2,33.27,147400.0,13.1909,13.2187,13.1829,13.2107,147400.0
2011-07-21 12:40:00,33.27,33.32,33.27,33.32,168600.0,13.2107,13.2306,13.2107,13.2306,168600.0
2011-07-21 12:45:00,33.32,33.35,33.3,33.35,252000.0,13.2306,13.2425,13.2227,13.2425,252000.0
2011-07-21 12:50:00,33.35,33.37,33.26,33.29,339000.0,13.2425,13.2504,13.2068,13.2187,339000.0
2011-07-21 12:55:00,33.28,33.35,33.27,33.35,208200.0,13.2147,13.2425,13.2107,13.2425,208200.0
2011-07-21 13:00:00,33.35,33.37,33.33,33.37,231200.0,13.2425,13.2504,13.2346,13.2504,231200.0
2011-07-21 13:05:00,33.36,33.37,33.3,33.32,176100.0,13.2465,13.2504,13.2227,13.2306,176100.0
2011-07-21 13:10:00,33.32,33.34,33.31,33.33,104000.0,13.2306,13.2385,13.2266,13.2346,104000.0
2011-07-21 13:15:00,33.33,33.36,33.33,33.35,87300.0,13.2346,13.2465,13.2346,13.2425,87300.0
2011-07-21 13:20:00,33.35,33.36,33.33,33.36,99200.0,13.2425,13.2465,13.2346,13.2465,99200.0
2011-07-21 13:25:00,33.36,33.42,33.34,33.42,320800.0,13.2465,13.2703,13.2385,13.2703,320800.0
2011-07-21 13:30:00,33.42,33.46,33.41,33.46,158400.0,13.2703,13.2862,13.2663,13.2862,158400.0
2011-07-21 13:35:00,33.46,33.5,33.44,33.46,292600.0,13.2862,13.3021,13.2782,13.2862,292600.0
2011-07-21 13:40:00,33.46,33.46,33.42,33.43,72200.0,13.2862,13.2862,13.2703,13.2743,72200.0
2011-07-21 13:45:00,33.43,33.47,33.42,33.46,67800.0,13.2743,13.2902,13.2703,13.2862,67800.0
2011-07-21 13:50:00,33.47,33.49,33.46,33.49,67300.0,13.2902,13.2981,13.2862,13.2981,67300.0
2011-07-21 13:55:00,33.48,33.51,33.47,33.51,124000.0,13.2941,13.306,13.2902,13.306,124000.0
2011-07-21 14:00:00,33.5,33.53,33.49,33.53,213300.0,13.3021,13.314,13.2981,13.314,213300.0
2011-07-21 14:05:00,33.53,33.54,33.51,33.52,146300.0,13.314,13.3179,13.306,13.31,146300.0
2011-07-21 14:10:00,33.52,33.53,33.47,33.48,173400.0,13.31,13.314,13.2902,13.2941,173400.0
2011-07-21 14:15:00,33.48,33.5,33.43,33.44,362000.0,13.2941,13.3021,13.2743,13.2782,362000.0
2011-07-21 14:20:00,33.44,33.46,33.43,33.45,123600.0,13.2782,13.2862,13.2743,13.2822,123600.0
2011-07-21 14:25:00,33.45,33.49,33.44,33.47,186100.0,13.2822,13.2981,13.2782,13.2902,186100.0
2011-07-21 14:30:00,33.47,33.48,33.4,33.44,353400.0,13.2902,13.2941,13.2624,13.2782,353400.0
2011-07-21 14:35:00,33.43,33.45,33.43,33.44,171600.0,13.2743,13.2822,13.2743,13.2782,171600.0
2011-07-21 14:40:00,33.43,33.47,33.42,33.43,184700.0,13.2743,13.2902,13.2703,13.2743,184700.0
2011-07-21 14:45:00,33.43,33.44,33.42,33.42,266800.0,13.2743,13.2782,13.2703,13.2703,266800.0
2011-07-21 14:50:00,33.42,33.46,33.42,33.46,173400.0,13.2703,13.2862,13.2703,13.2862,173400.0
2011-07-21 14:55:00,33.46,33.47,33.44,33.45,228700.0,13.2862,13.2902,13.2782,13.2822,228700.0
2011-07-21 15:00:00,33.46,33.48,33.41,33.45,263500.0,13.2862,13.2941,13.2663,13.2822,263500.0
2011-07-21 15:05:00,33.46,33.48,33.45,33.46,165600.0,13.2862,13.2941,13.2822,13.2862,165600.0
2011-07-21 15:10:00,33.45,33.47,33.44,33.45,158600.0,13.2822,13.2902,13.2782,13.2822,158600.0
2011-07-21 15:15:00,33.44,33.5,33.43,33.49,222600.0,13.2782,13.3021,13.2743,13.2981,222600.0
2011-07-21 15:20:00,33.49,33.5,33.43,33.46,163200.0,13.2981,13.3021,13.2743,13.2862,163200.0
2011-07-21 15:25:00,33.46,33.47,33.42,33.42,212200.0,13.2862,13.2902,13.2703,13.2703,212200.0
2011-07-21 15:30:00,33.43,33.44,33.41,33.42,185500.0,13.2743,13.2782,13.2663,13.2703,185500.0
2011-07-21 15:35:00,33.43,33.44,33.36,33.38,217000.0,13.2743,13.2782,13.2465,13.2544,217000.0
2011-07-21 15:40:00,33.38,33.39,33.33,33.35,257800.0,13.2544,13.2584,13.2346,13.2425,257800.0
2011-07-21 15:45:00,33.35,33.36,33.32,33.34,241800.0,13.2425,13.2465,13.2306,13.2385,241800.0
2011-07-21 15:50:00,33.34,33.34,33.31,33.31,368900.0,13.2385,13.2385,13.2266,13.2266,368900.0
2011-07-21 15:55:00,33.31,33.35,33.31,33.34,608600.0,13.2266,13.2425,13.2266,13.2385,608600.0
2011-07-22 09:30:00,33.39,33.39,33.28,33.3,558300.0,13.2584,13.2584,13.2147,13.2227,558300.0
2011-07-22 09:35:00,33.3,33.34,33.17,33.18,440600.0,13.2227,13.2385,13.171,13.175,440600.0
2011-07-22 09:40:00,33.18,33.18,33.08,33.16,174300.0,13.175,13.175,13.1353,13.1671,174300.0
2011-07-22 09:45:00,33.16,33.18,33.02,33.14,219700.0,13.1671,13.175,13.1115,13.1591,219700.0
2011-07-22 09:50:00,33.14,33.2,33.05,33.1,272200.0,13.1591,13.1829,13.1234,13.1432,272200.0
2011-07-22 09:55:00,33.11,33.17,33.1,33.14,139500.0,13.1472,13.171,13.1432,13.1591,139500.0
2011-07-22 10:00:00,33.14,33.14,33.04,33.11,214300.0,13.1591,13.1591,13.1194,13.1472,214300.0
2011-07-22 10:05:00,33.11,33.2,33.11,33.15,199500.0,13.1472,13.1829,13.1472,13.1631,199500.0
2011-07-22 10:10:00,33.16,33.22,33.13,33.21,57800.0,13.1671,13.1909,13.1551,13.1869,57800.0
2011-07-22 10:15:00,33.2,33.21,33.15,33.16,102600.0,13.1829,13.1869,13.1631,13.1671,102600.0
2011-07-22 10:20:00,33.16,33.17,33.12,33.12,223200.0,13.1671,13.171,13.1512,13.1512,223200.0
2011-07-22 10:25:00,33.13,33.17,33.1,33.15,126700.0,13.1551,13.171,13.1432,13.1631,126700.0
2011-07-22 10:30:00,33.16,33.2,33.16,33.2,42800.0,13.1671,13.1829,13.1671,13.1829,42800.0
2011-07-22 10:35:00,33.19,33.3,33.18,33.27,115300.0,13.179,13.2227,13.175,13.2107,115300.0
2011-07-22 10:40:00,33.27,33.31,33.21,33.22,91500.0,13.2107,13.2266,13.1869,13.1909,91500.0
2011-07-22 10:45:00,33.22,33.28,33.21,33.27,91800.0,13.1909,13.2147,13.1869,13.2107,91800.0
2011-07-22 10:50:00,33.25,33.26,33.21,33.24,53500.0,13.2028,13.2068,13.1869,13.1988,53500.0
2011-07-22 10:55:00,33.25,33.28,33.22,33.27,100100.0,13.2028,13.2147,13.1909,13.2107,100100.0
2011-07-22 11:00:00,33.28,33.31,33.25,33.29,74900.0,13.2147,13.2266,13.2028,13.2187,74900.0
2011-07-22 11:05:00,33.29,33.3,33.26,33.27,140000.0,13.2187,13.2227,13.2068,13.2107,140000.0
2011-07-22 11:10:00,33.27,33.35,33.26,33.33,129900.0,13.2107,13.2425,13.2068,13.2346,129900.0
2011-07-22 11:15:00,33.33,33.39,33.33,33.37,60700.0,13.2346,13.2584,13.2346,13.2504,60700.0
2011-07-22 11:20:00,33.38,33.38,33.33,33.37,95800.0,13.2544,13.2544,13.2346,13.2504,95800.0
2011-07-22 11:25:00,33.37,33.38,33.35,33.37,64600.0,13.2504,13.2544,13.2425,13.2504,64600.0
2011-07-22 11:30:00,33.37,33.39,33.36,33.37,72800.0,13.2504,13.2584,13.2465,13.2504,72800.0
2011-07-22 11:35:00,33.36,33.37,33.34,33.37,74400.0,13.2465,13.2504,13.2385,13.2504,74400.0
2011-07-22 11:40:00,33.37,33.39,33.34,33.38,53900.0,13.2504,13.2584,13.2385,13.2544,53900.0
2011-07-22 11:45:00,33.38,33.38,33.35,33.36,54500.0,13.2544,13.2544,13.2425,13.2465,54500.0
2011-07-22 11:50:00,33.36,33.37,33.34,33.35,96200.0,13.2465,13.2504,13.2385,13.2425,96200.0
2011-07-22 11:55:00,33.36,33.41,33.35,33.41,191300.0,13.2465,13.2663,13.2425,13.2663,191300.0
2011-07-22 12:00:00,33.41,33.41,33.35,33.37,110400.0,13.2663,13.2663,13.2425,13.2504,110400.0
2011-07-22 12:05:00,33.38,33.41,33.37,33.39,208300.0,13.2544,13.2663,13.2504,13.2584,208300.0
2011-07-22 12:10:00,33.39,33.39,33.36,33.38,188900.0,13.2584,13.2584,13.2465,13.2544,188900.0
2011-07-22 12:15:00,33.37,33.39,33.35,33.36,56300.0,13.2504,13.2584,13.2425,13.2465,56300.0
2011-07-22 12:20:00,33.37,33.37,33.32,33.32,88400.0,13.2504,13.2504,13.2306,13.2306,88400.0
2011-07-22 12:25:00,33.32,33.34,33.31,33.32,85800.0,13.2306,13.2385,13.2266,13.2306,85800.0
2011-07-22 12:30:00,33.32,33.33,33.3,33.31,43200.0,13.2306,13.2346,13.2227,13.2266,43200.0
2011-07-22 12:35:00,33.32,33.32,33.3,33.31,42100.0,13.2306,13.2306,13.2227,13.2266,42100.0
2011-07-22 12:40:00,33.31,33.32,33.29,33.31,72300.0,13.2266,13.2306,13.2187,13.2266,72300.0
2011-07-22 12:45:00,33.32,33.35,33.31,33.34,35900.0,13.2306,13.2425,13.2266,13.2385,35900.0
2011-07-22 12:50:00,33.34,33.36,33.34,33.36,23500.0,13.2385,13.2465,13.2385,13.2465,23500.0
2011-07-22 12:55:00,33.36,33.39,33.35,33.37,56000.0,13.2465,13.2584,13.2425,13.2504,56000.0
2011-07-22 13:00:00,33.37,33.39,33.36,33.39,54000.0,13.2504,13.2584,13.2465,13.2584,54000.0
2011-07-22 13:05:00,33.38,33.43,33.38,33.43,80200.0,13.2544,13.2743,13.2544,13.2743,80200.0
2011-07-22 13:10:00,33.43,33.43,33.39,33.43,82200.0,13.2743,13.2743,13.2584,13.2743,82200.0
2011-07-22 13:15:00,33.43,33.44,33.41,33.44,71900.0,13.2743,13.2782,13.2663,13.2782,71900.0
2011-07-22 13:20:00,33.44,33.45,33.41,33.42,105000.0,13.2782,13.2822,13.2663,13.2703,105000.0
2011-07-22 13:25:00,33.42,33.42,33.4,33.4,63800.0,13.2703,13.2703,13.2624,13.2624,63800.0
2011-07-22 13:30:00,33.39,33.42,33.38,33.41,160000.0,13.2584,13.2703,13.2544,13.2663,160000.0
2011-07-22 13:35:00,33.42,33.42,33.38,33.4,53800.0,13.2703,13.2703,13.2544,13.2624,53800.0
2011-07-22 13:40:00,33.4,33.43,33.4,33.43,33400.0,13.2624,13.2743,13.2624,13.2743,33400.0
2011-07-22 13:45:00,33.43,33.47,33.42,33.45,135200.0,13.2743,13.2902,13.2703,13.2822,135200.0
2011-07-22 13:50:00,33.45,33.47,33.42,33.42,111700.0,13.2822,13.2902,13.2703,13.2703,111700.0
2011-07-22 13:55:00,33.43,33.44,33.4,33.4,78000.0,13.2743,13.2782,13.2624,13.2624,78000.0
2011-07-22 14:00:00,33.4,33.41,33.38,33.39,38400.0,13.2624,13.2663,13.2544,13.2584,38400.0
2011-07-22 14:05:00,33.38,33.39,33.35,33.39,67600.0,13.2544,13.2584,13.2425,13.2584,67600.0
2011-07-22 14:10:00,33.38,33.38,33.34,33.35,63300.0,13.2544,13.2544,13.2385,13.2425,63300.0
2011-07-22 14:15:00,33.34,33.37,33.34,33.35,66400.0,13.2385,13.2504,13.2385,13.2425,66400.0
2011-07-22 14:20:00,33.35,33.37,33.34,33.36,88500.0,13.2425,13.2504,13.2385,13.2465,88500.0
2011-07-22 14:25:00,33.35,33.36,33.33,33.34,75200.0,13.2425,13.2465,13.2346,13.2385,75200.0
2011-07-22 14:30:00,33.34,33.41,33.34,33.39,218200.0,13.2385,13.2663,13.2385,13.2584,218200.0
2011-07-22 14:35:00,33.39,33.4,33.36,33.4,75000.0,13.2584,13.2624,13.2465,13.2624,75000.0
2011-07-22 14:40:00,33.39,33.43,33.38,33.41,70400.0,13.2584,13.2743,13.2544,13.2663,70400.0
2011-07-22 14:45:00,33.41,33.43,33.36,33.37,120800.0,13.2663,13.2743,13.2465,13.2504,120800.0
2011-07-22 14:50:00,33.38,33.39,33.36,33.39,86200.0,13.2544,13.2584,13.2465,13.2584,86200.0
2011-07-22 14:55:00,33.39,33.39,33.34,33.34,148500.0,13.2584,13.2584,13.2385,13.2385,148500.0
2011-07-22 15:00:00,33.34,33.4,33.34,33.37,138400.0,13.2385,13.2624,13.2385,13.2504,138400.0
2011-07-22 15:05:00,33.38,33.38,33.36,33.38,62000.0,13.2544,13.2544,13.2465,13.2544,62000.0
2011-07-22 15:10:00,33.38,33.4,33.36,33.36,104100.0,13.2544,13.2624,13.2465,13.2465,104100.0
2011-07-22 15:15:00,33.36,33.39,33.36,33.38,71100.0,13.2465,13.2584,13.2465,13.2544,71100.0
2011-07-22 15:20:00,33.39,33.4,33.36,33.38,121500.0,13.2584,13.2624,13.2465,13.2544,121500.0
2011-07-22 15:25:00,33.38,33.38,33.31,33.31,94500.0,13.2544,13.2544,13.2266,13.2266,94500.0
2011-07-22 15:30:00,33.32,33.36,33.32,33.32,110400.0,13.2306,13.2465,13.2306,13.2306,110400.0
2011-07-22 15:35:00,33.33,33.34,33.3,33.32,126600.0,13.2346,13.2385,13.2227,13.2306,126600.0
2011-07-22 15:40:00,33.32,33.34,33.3,33.33,89700.0,13.2306,13.2385,13.2227,13.2346,89700.0
2011-07-22 15:45:00,33.34,33.36,33.32,33.33,220700.0,13.2385,13.2465,13.2306,13.2346,220700.0
2011-07-22 15:50:00,33.33,33.36,33.32,33.35,151700.0,13.2346,13.2465,13.2306,13.2425,151700.0
2011-07-22 15:55:00,33.35,33.38,33.35,33.37,237700.0,13.2425,13.2544,13.2425,13.2504,237700.0
2011-07-25 09:30:00,33.31,33.31,33.15,33.21,257400.0,13.2266,13.2266,13.1631,13.1869,257400.0
2011-07-25 09:35:00,33.21,33.34,33.21,33.34,218100.0,13.1869,13.2385,13.1869,13.2385,218100.0
2011-07-25 09:40:00,33.35,33.38,33.2,33.29,218300.0,13.2425,13.2544,13.1829,13.2187,218300.0
2011-07-25 09:45:00,33.29,33.41,33.19,33.33,279500.0,13.2187,13.2663,13.179,13.2346,279500.0
2011-07-25 09:50:00,33.33,33.42,33.33,33.36,213900.0,13.2346,13.2703,13.2346,13.2465,213900.0
2011-07-25 09:55:00,33.36,33.43,33.34,33.37,162500.0,13.2465,13.2743,13.2385,13.2504,162500.0
2011-07-25 10:00:00,33.37,33.43,33.37,33.43,178200.0,13.2504,13.2743,13.2504,13.2743,178200.0
2011-07-25 10:05:00,33.43,33.49,33.43,33.47,157200.0,13.2743,13.2981,13.2743,13.2902,157200.0
2011-07-25 10:10:00,33.47,33.52,33.46,33.47,130000.0,13.2902,13.31,13.2862,13.2902,130000.0
2011-07-25 10:15:00,33.48,33.51,33.48,33.51,136100.0,13.2941,13.306,13.2941,13.306,136100.0
2011-07-25 10:20:00,33.51,33.59,33.51,33.57,248200.0,13.306,13.3378,13.306,13.3299,248200.0
2011-07-25 10:25:00,33.57,33.59,33.53,33.55,132900.0,13.3299,13.3378,13.314,13.3219,132900.0
2011-07-25 10:30:00,33.55,33.56,33.53,33.53,154100.0,13.3219,13.3259,13.314,13.314,154100.0
2011-07-25 10:35:00,33.53,33.56,33.5,33.52,155600.0,13.314,13.3259,13.3021,13.31,155600.0
2011-07-25 10:40:00,33.52,33.58,33.51,33.55,143300.0,13.31,13.3338,13.306,13.3219,143300.0
2011-07-25 10:45:00,33.55,33.58,33.52,33.55,154400.0,13.3219,13.3338,13.31,13.3219,154400.0
2011-07-25 10:50:00,33.55,33.55,33.47,33.48,178200.0,13.3219,13.3219,13.2902,13.2941,178200.0
2011-07-25 10:55:00,33.49,33.52,33.47,33.52,102300.0,13.2981,13.31,13.2902,13.31,102300.0
2011-07-25 11:00:00,33.51,33.52,33.49,33.51,117600.0,13.306,13.31,13.2981,13.306,117600.0
2011-07-25 11:05:00,33.51,33.51,33.45,33.46,94200.0,13.306,13.306,13.2822,13.2862,94200.0
2011-07-25 11:10:00,33.46,33.47,33.44,33.46,108700.0,13.2862,13.2902,13.2782,13.2862,108700.0
2011-07-25 11:15:00,33.46,33.5,33.45,33.48,96500.0,13.2862,13.3021,13.2822,13.2941,96500.0
2011-07-25 11:20:00,33.48,33.5,33.47,33.5,281800.0,13.2941,13.3021,13.2902,13.3021,281800.0
2011-07-25 11:25:00,33.5,33.59,33.5,33.58,244300.0,13.3021,13.3378,13.3021,13.3338,244300.0
2011-07-25 11:30:00,33.58,33.58,33.54,33.57,141500.0,13.3338,13.3338,13.3179,13.3299,141500.0
2011-07-25 11:35:00,33.57,33.59,33.54,33.54,129500.0,13.3299,13.3378,13.3179,13.3179,129500.0
2011-07-25 11:40:00,33.54,33.55,33.52,33.54,103700.0,13.3179,13.3219,13.31,13.3179,103700.0
2011-07-25 11:45:00,33.53,33.55,33.51,33.54,91800.0,13.314,13.3219,13.306,13.3179,91800.0
2011-07-25 11:50:00,33.54,33.55,33.5,33.51,127700.0,13.3179,13.3219,13.3021,13.306,127700.0
2011-07-25 11:55:00,33.5,33.51,33.49,33.5,69900.0,13.3021,13.306,13.2981,13.3021,69900.0
2011-07-25 12:00:00,33.5,33.52,33.47,33.48,83600.0,13.3021,13.31,13.2902,13.2941,83600.0
2011-07-25 12:05:00,33.47,33.5,33.47,33.5,42900.0,13.2902,13.3021,13.2902,13.3021,42900.0
2011-07-25 12:10:00,33.5,33.53,33.49,33.53,90700.0,13.3021,13.314,13.2981,13.314,90700.0
2011-07-25 12:15:00,33.52,33.53,33.5,33.52,116500.0,13.31,13.314,13.3021,13.31,116500.0
2011-07-25 12:20:00,33.52,33.53,33.5,33.53,51400.0,13.31,13.314,13.3021,13.314,51400.0
2011-07-25 12:25:00,33.52,33.56,33.52,33.53,119900.0,13.31,13.3259,13.31,13.314,119900.0
2011-07-25 12:30:00,33.54,33.55,33.52,33.55,107200.0,13.3179,13.3219,13.31,13.3219,107200.0
2011-07-25 12:35:00,33.55,33.58,33.55,33.56,113100.0,13.3219,13.3338,13.3219,13.3259,113100.0
2011-07-25 12:40:00,33.56,33.57,33.55,33.55,80400.0,13.3259,13.3299,13.3219,13.3219,80400.0
2011-07-25 12:45:00,33.55,33.57,33.54,33.54,66600.0,13.3219,13.3299,13.3179,13.3179,66600.0
2011-07-25 12:50:00,33.55,33.57,33.54,33.54,63400.0,13.3219,13.3299,13.3179,13.3179,63400.0
2011-07-25 12:55:00,33.55,33.57,33.54,33.54,64800.0,13.3219,13.3299,13.3179,13.3179,64800.0
2011-07-25 13:00:00,33.54,33.57,33.53,33.56,30100.0,13.3179,13.3299,13.314,13.3259,30100.0
2011-07-25 13:05:00,33.56,33.6,33.55,33.6,93100.0,13.3259,13.3418,13.3219,13.3418,93100.0
2011-07-25 13:10:00,33.59,33.59,33.58,33.58,24600.0,13.3378,13.3378,13.3338,13.3338,24600.0
2011-07-25 13:15:00,33.59,33.59,33.57,33.58,43100.0,13.3378,13.3378,13.3299,13.3338,43100.0
2011-07-25 13:20:00,33.58,33.59,33.57,33.57,70400.0,13.3338,13.3378,13.3299,13.3299,70400.0
2011-07-25 13:25:00,33.57,33.58,33.56,33.57,40500.0,13.3299,13.3338,13.3259,13.3299,40500.0
2011-07-25 13:30:00,33.57,33.58,33.55,33.58,68700.0,13.3299,13.3338,13.3219,13.3338,68700.0
2011-07-25 13:35:00,33.58,33.58,33.56,33.56,37700.0,13.3338,13.3338,13.3259,13.3259,37700.0
2011-07-25 13:40:00,33.56,33.57,33.56,33.56,16500.0,13.3259,13.3299,13.3259,13.3259,16500.0
2011-07-25 13:45:00,33.56,33.57,33.55,33.57,57400.0,13.3259,13.3299,13.3219,13.3299,57400.0
2011-07-25 13:50:00,33.57,33.57,33.55,33.56,65300.0,13.3299,13.3299,13.3219,13.3259,65300.0
2011-07-25 13:55:00,33.56,33.56,33.54,33.56,55700.0,13.3259,13.3259,13.3179,13.3259,55700.0
2011-07-25 14:00:00,33.56,33.58,33.55,33.58,54500.0,13.3259,13.3338,13.3219,13.3338,54500.0
2011-07-25 14:05:00,33.58,33.58,33.55,33.58,124600.0,13.3338,13.3338,13.3219,13.3338,124600.0
2011-07-25 14:10:00,33.58,33.59,33.57,33.58,29700.0,13.3338,13.3378,13.3299,13.3338,29700.0
2011-07-25 14:15:00,33.58,33.61,33.58,33.6,109000.0,13.3338,13.3457,13.3338,13.3418,109000.0
2011-07-25 14:20:00,33.6,33.64,33.59,33.64,121900.0,13.3418,13.3577,13.3378,13.3577,121900.0
2011-07-25 14:25:00,33.64,33.66,33.63,33.65,105600.0,13.3577,13.3656,13.3537,13.3616,105600.0
2011-07-25 14:30:00,33.66,33.69,33.66,33.68,182500.0,13.3656,13.3775,13.3656,13.3735,182500.0
2011-07-25 14:35:00,33.67,33.69,33.64,33.64,64200.0,13.3696,13.3775,13.3577,13.3577,64200.0
2011-07-25 14:40:00,33.64,33.65,33.63,33.64,93200.0,13.3577,13.3616,13.3537,13.3577,93200.0
2011-07-25 14:45:00,33.64,33.65,33.62,33.64,103600.0,13.3577,13.3616,13.3497,13.3577,103600.0
2011-07-25 14:50:00,33.65,33.65,33.6,33.63,118800.0,13.3616,13.3616,13.3418,13.3537,118800.0
2011-07-25 14:55:00,33.63,33.65,33.63,33.64,77200.0,13.3537,13.3616,13.3537,13.3577,77200.0
2011-07-25 15:00:00,33.63,33.63,33.57,33.58,81500.0,13.3537,13.3537,13.3299,13.3338,81500.0
2011-07-25 15:05:00,33.58,33.58,33.54,33.56,160000.0,13.3338,13.3338,13.3179,13.3259,160000.0
2011-07-25 15:10:00,33.56,33.56,33.54,33.55,88200.0,13.3259,13.3259,13.3179,13.3219,88200.0
2011-07-25 15:15:00,33.54,33.59,33.54,33.57,160300.0,13.3179,13.3378,13.3179,13.3299,160300.0
2011-07-25 15:20:00,33.57,33.58,33.56,33.56,75900.0,13.3299,13.3338,13.3259,13.3259,75900.0
2011-07-25 15:25:00,33.57,33.58,33.55,33.58,67600.0,13.3299,13.3338,13.3219,13.3338,67600.0
2011-07-25 15:30:00,33.58,33.62,33.56,33.62,139000.0,13.3338,13.3497,13.3259,13.3497,139000.0
2011-07-25 15:35:00,33.62,33.62,33.6,33.61,101600.0,13.3497,13.3497,13.3418,13.3457,101600.0
2011-07-25 15:40:00,33.61,33.61,33.55,33.55,215600.0,13.3457,13.3457,13.3219,13.3219,215600.0
2011-07-25 15:45:00,33.56,33.57,33.54,33.55,162400.0,13.3259,13.3299,13.3179,13.3219,162400.0
2011-07-25 15:50:00,33.56,33.56,33.5,33.51,241600.0,13.3259,13.3259,13.3021,13.306,241600.0
2011-07-25 15:55:00,33.51,33.52,33.5,33.5,394200.0,13.306,13.31,13.3021,13.3021,394200.0
2011-07-26 09:30:00,33.68,33.72,33.55,33.58,423000.0,13.3735,13.3894,13.3219,13.3338,423000.0
2011-07-26 09:35:00,33.58,33.59,33.5,33.51,290300.0,13.3338,13.3378,13.3021,13.306,290300.0
2011-07-26 09:40:00,33.5,33.59,33.49,33.51,129300.0,13.3021,13.3378,13.2981,13.306,129300.0
2011-07-26 09:45:00,33.52,33.54,33.46,33.47,214700.0,13.31,13.3179,13.2862,13.2902,214700.0
2011-07-26 09:50:00,33.47,33.49,33.4,33.45,203700.0,13.2902,13.2981,13.2624,13.2822,203700.0
2011-07-26 09:55:00,33.45,33.49,33.43,33.45,176700.0,13.2822,13.2981,13.2743,13.2822,176700.0
2011-07-26 10:00:00,33.45,33.52,33.44,33.45,398800.0,13.2822,13.31,13.2782,13.2822,398800.0
2011-07-26 10:05:00,33.45,33.47,33.4,33.44,208500.0,13.2822,13.2902,13.2624,13.2782,208500.0
2011-07-26 10:10:00,33.43,33.52,33.43,33.46,172300.0,13.2743,13.31,13.2743,13.2862,172300.0
2011-07-26 10:15:00,33.46,33.51,33.44,33.44,195100.0,13.2862,13.306,13.2782,13.2782,195100.0
2011-07-26 10:20:00,33.44,33.48,33.42,33.47,139200.0,13.2782,13.2941,13.2703,13.2902,139200.0
2011-07-26 10:25:00,33.46,33.48,33.43,33.46,140500.0,13.2862,13.2941,13.2743,13.2862,140500.0
2011-07-26 10:30:00,33.46,33.47,33.41,33.46,94700.0,13.2862,13.2902,13.2663,13.2862,94700.0
2011-07-26 10:35:00,33.46,33.5,33.43,33.44,126000.0,13.2862,13.3021,13.2743,13.2782,126000.0
2011-07-26 10:40:00,33.43,33.5,33.43,33.48,127600.0,13.2743,13.3021,13.2743,13.2941,127600.0
2011-07-26 10:45:00,33.48,33.5,33.44,33.45,149400.0,13.2941,13.3021,13.2782,13.2822,149400.0
2011-07-26 10:50:00,33.46,33.52,33.46,33.49,117700.0,13.2862,13.31,13.2862,13.2981,117700.0
2011-07-26 10:55:00,33.49,33.49,33.46,33.47,67400.0,13.2981,13.2981,13.2862,13.2902,67400.0
2011-07-26 11:00:00,33.47,33.49,33.46,33.47,98500.0,13.2902,13.2981,13.2862,13.2902,98500.0
2011-07-26 11:05:00,33.47,33.51,33.47,33.48,112300.0,13.2902,13.306,13.2902,13.2941,112300.0
2011-07-26 11:10:00,33.48,33.5,33.47,33.48,126300.0,13.2941,13.3021,13.2902,13.2941,126300.0
2011-07-26 11:15:00,33.48,33.55,33.48,33.5,172500.0,13.2941,13.3219,13.2941,13.3021,172500.0
2011-07-26 11:20:00,33.5,33.5,33.47,33.47,100700.0,13.3021,13.3021,13.2902,13.2902,100700.0
2011-07-26 11:25:00,33.47,33.47,33.41,33.42,138000.0,13.2902,13.2902,13.2663,13.2703,138000.0
2011-07-26 11:30:00,33.42,33.44,33.4,33.4,101600.0,13.2703,13.2782,13.2624,13.2624,101600.0
2011-07-26 11:35:00,33.4,33.41,33.37,33.39,166000.0,13.2624,13.2663,13.2504,13.2584,166000.0
2011-07-26 11:40:00,33.39,33.39,33.34,33.35,104900.0,13.2584,13.2584,13.2385,13.2425,104900.0
2011-07-26 11:45:00,33.35,33.41,33.35,33.38,141400.0,13.2425,13.2663,13.2425,13.2544,141400.0
2011-07-26 11:50:00,33.38,33.4,33.35,33.39,179600.0,13.2544,13.2624,13.2425,13.2584,179600.0
2011-07-26 11:55:00,33.38,33.39,33.38,33.39,85800.0,13.2544,13.2584,13.2544,13.2584,85800.0
2011-07-26 12:00:00,33.38,33.38,33.33,33.36,94000.0,13.2544,13.2544,13.2346,13.2465,94000.0
2011-07-26 12:05:00,33.36,33.37,33.35,33.36,67900.0,13.2465,13.2504,13.2425,13.2465,67900.0
2011-07-26 12:10:00,33.37,33.42,33.36,33.4,85100.0,13.2504,13.2703,13.2465,13.2624,85100.0
2011-07-26 12:15:00,33.4,33.42,33.39,33.41,147800.0,13.2624,13.2703,13.2584,13.2663,147800.0
2011-07-26 12:20:00,33.4,33.43,33.4,33.4,81100.0,13.2624,13.2743,13.2624,13.2624,81100.0
2011-07-26 12:25:00,33.4,33.44,33.4,33.44,105100.0,13.2624,13.2782,13.2624,13.2782,105100.0
2011-07-26 12:30:00,33.43,33.45,33.41,33.42,97100.0,13.2743,13.2822,13.2663,13.2703,97100.0
2011-07-26 12:35:00,33.43,33.47,33.43,33.46,67800.0,13.2743,13.2902,13.2743,13.2862,67800.0
2011-07-26 12:40:00,33.46,33.48,33.43,33.43,85200.0,13.2862,13.2941,13.2743,13.2743,85200.0
2011-07-26 12:45:00,33.43,33.43,33.38,33.41,82800.0,13.2743,13.2743,13.2544,13.2663,82800.0
2011-07-26 12:50:00,33.42,33.46,33.41,33.45,125300.0,13.2703,13.2862,13.2663,13.2822,125300.0
2011-07-26 12:55:00,33.45,33.5,33.45,33.49,126300.0,13.2822,13.3021,13.2822,13.2981,126300.0
2011-07-26 13:00:00,33.5,33.54,33.49,33.52,141300.0,13.3021,13.3179,13.2981,13.31,141300.0
2011-07-26 13:05:00,33.52,33.53,33.5,33.5,42600.0,13.31,13.314,13.3021,13.3021,42600.0
2011-07-26 13:10:00,33.5,33.52,33.49,33.51,58200.0,13.3021,13.31,13.2981,13.306,58200.0
2011-07-26 13:15:00,33.51,33.52,33.49,33.51,75400.0,13.306,13.31,13.2981,13.306,75400.0
2011-07-26 13:20:00,33.51,33.53,33.5,33.51,64000.0,13.306,13.314,13.3021,13.306,64000.0
2011-07-26 13:25:00,33.51,33.53,33.51,33.51,94900.0,13.306,13.314,13.306,13.306,94900.0
2011-07-26 13:30:00,33.52,33.52,33.5,33.52,33800.0,13.31,13.31,13.3021,13.31,33800.0
2011-07-26 13:35:00,33.52,33.53,33.5,33.5,52600.0,13.31,13.314,13.3021,13.3021,52600.0
2011-07-26 13:40:00,33.5,33.51,33.45,33.49,172400.0,13.3021,13.306,13.2822,13.2981,172400.0
2011-07-26 13:45:00,33.48,33.53,33.48,33.52,93500.0,13.2941,13.314,13.2941,13.31,93500.0
2011-07-26 13:50:00,33.53,33.6,33.52,33.6,77800.0,13.314,13.3418,13.31,13.3418,77800.0
2011-07-26 13:55:00,33.59,33.6,33.56,33.57,68000.0,13.3378,13.3418,13.3259,13.3299,68000.0
2011-07-26 14:00:00,33.58,33.63,33.55,33.61,89800.0,13.3338,13.3537,13.3219,13.3457,89800.0
2011-07-26 14:05:00,33.61,33.64,33.61,33.64,72600.0,13.3457,13.3577,13.3457,13.3577,72600.0
2011-07-26 14:10:00,33.64,33.68,33.62,33.67,104100.0,13.3577,13.3735,13.3497,13.3696,104100.0
2011-07-26 14:15:00,33.67,33.73,33.66,33.73,257400.0,13.3696,13.3934,13.3656,13.3934,257400.0
2011-07-26 14:20:00,33.73,33.74,33.66,33.66,63900.0,13.3934,13.3974,13.3656,13.3656,63900.0
2011-07-26 14:25:00,33.67,33.67,33.64,33.66,52000.0,13.3696,13.3696,13.3577,13.3656,52000.0
2011-07-26 14:30:00,33.66,33.68,33.63,33.68,162700.0,13.3656,13.3735,13.3537,13.3735,162700.0
2011-07-26 14:35:00,33.68,33.69,33.65,33.66,100500.0,13.3735,13.3775,13.3616,13.3656,100500.0
2011-07-26 14:40:00,33.65,33.66,33.63,33.64,93500.0,13.3616,13.3656,13.3537,13.3577,93500.0
2011-07-26 14:45:00,33.64,33.65,33.62,33.62,72900.0,13.3577,13.3616,13.3497,13.3497,72900.0
2011-07-26 14:50:00,33.62,33.64,33.62,33.63,43000.0,13.3497,13.3577,13.3497,13.3537,43000.0
2011-07-26 14:55:00,33.63,33.64,33.61,33.61,43500.0,13.3537,13.3577,13.3457,13.3457,43500.0
2011-07-26 15:00:00,33.61,33.61,33.56,33.56,114700.0,13.3457,13.3457,13.3259,13.3259,114700.0
2011-07-26 15:05:00,33.57,33.57,33.55,33.57,76300.0,13.3299,13.3299,13.3219,13.3299,76300.0
2011-07-26 15:10:00,33.57,33.63,33.56,33.61,128600.0,13.3299,13.3537,13.3259,13.3457,128600.0
2011-07-26 15:15:00,33.6,33.63,33.58,33.63,80000.0,13.3418,13.3537,13.3338,13.3537,80000.0
2011-07-26 15:20:00,33.63,33.63,33.57,33.59,87900.0,13.3537,13.3537,13.3299,13.3378,87900.0
2011-07-26 15:25:00,33.58,33.61,33.57,33.61,98300.0,13.3338,13.3457,13.3299,13.3457,98300.0
2011-07-26 15:30:00,33.61,33.61,33.56,33.58,123300.0,13.3457,13.3457,13.3259,13.3338,123300.0
2011-07-26 15:35:00,33.58,33.6,33.57,33.58,100400.0,13.3338,13.3418,13.3299,13.3338,100400.0
2011-07-26 15:40:00,33.58,33.6,33.57,33.58,179200.0,13.3338,13.3418,13.3299,13.3338,179200.0
2011-07-26 15:45:00,33.59,33.6,33.54,33.55,363500.0,13.3378,13.3418,13.3179,13.3219,363500.0
2011-07-26 15:50:00,33.55,33.57,33.53,33.54,379000.0,13.3219,13.3299,13.314,13.3179,379000.0
2011-07-26 15:55:00,33.54,33.58,33.53,33.56,440800.0,13.3179,13.3338,13.314,13.3259,440800.0
2011-07-27 09:30:00,33.13,33.19,33.04,33.13,639300.0,13.1551,13.179,13.1194,13.1551,639300.0
2011-07-27 09:35:00,33.12,33.19,33.02,33.02,407700.0,13.1512,13.179,13.1115,13.1115,407700.0
2011-07-27 09:40:00,33.02,33.02,32.87,32.88,380300.0,13.1115,13.1115,13.0519,13.0559,380300.0
2011-07-27 09:45:00,32.88,32.93,32.83,32.85,291700.0,13.0559,13.0757,13.036,13.044,291700.0
2011-07-27 09:50:00,32.86,32.86,32.69,32.71,371000.0,13.0479,13.0479,12.9804,12.9884,371000.0
2011-07-27 09:55:00,32.72,32.78,32.68,32.76,272200.0,12.9923,13.0162,12.9765,13.0082,272200.0
2011-07-27 10:00:00,32.77,32.91,32.76,32.85,199800.0,13.0122,13.0678,13.0082,13.044,199800.0
2011-07-27 10:05:00,32.85,32.85,32.66,32.67,419200.0,13.044,13.044,12.9685,12.9725,419200.0
2011-07-27 10:10:00,32.66,32.8,32.65,32.8,211600.0,12.9685,13.0241,12.9646,13.0241,211600.0
2011-07-27 10:15:00,32.79,32.81,32.76,32.76,91400.0,13.0201,13.0281,13.0082,13.0082,91400.0
2011-07-27 10:20:00,32.76,32.83,32.73,32.78,441900.0,13.0082,13.036,12.9963,13.0162,441900.0
2011-07-27 10:25:00,32.77,32.85,32.76,32.83,365100.0,13.0122,13.044,13.0082,13.036,365100.0
2011-07-27 10:30:00,32.82,32.83,32.75,32.82,379100.0,13.0321,13.036,13.0043,13.0321,379100.0
2011-07-27 10:35:00,32.82,32.84,32.79,32.79,124600.0,13.0321,13.04,13.0201,13.0201,124600.0
2011-07-27 10:40:00,32.79,32.8,32.71,32.73,162200.0,13.0201,13.0241,12.9884,12.9963,162200.0
2011-07-27 10:45:00,32.73,32.73,32.69,32.71,191000.0,12.9963,12.9963,12.9804,12.9884,191000.0
2011-07-27 10:50:00,32.71,32.84,32.7,32.82,186300.0,12.9884,13.04,12.9844,13.0321,186300.0
2011-07-27 10:55:00,32.81,32.83,32.75,32.77,109100.0,13.0281,13.036,13.0043,13.0122,109100.0
2011-07-27 11:00:00,32.77,32.78,32.7,32.7,239400.0,13.0122,13.0162,12.9844,12.9844,239400.0
2011-07-27 11:05:00,32.71,32.82,32.7,32.75,207300.0,12.9884,13.0321,12.9844,13.0043,207300.0
2011-07-27 11:10:00,32.76,32.77,32.73,32.76,113600.0,13.0082,13.0122,12.9963,13.0082,113600.0
2011-07-27 11:15:00,32.77,32.82,32.76,32.8,235600.0,13.0122,13.0321,13.0082,13.0241,235600.0
2011-07-27 11:20:00,32.8,32.81,32.77,32.79,98100.0,13.0241,13.0281,13.0122,13.0201,98100.0
2011-07-27 11:25:00,32.79,32.85,32.78,32.85,196600.0,13.0201,13.044,13.0162,13.044,196600.0
2011-07-27 11:30:00,32.85,32.88,32.84,32.84,204300.0,13.044,13.0559,13.04,13.04,204300.0
2011-07-27 11:35:00,32.84,32.84,32.81,32.83,213300.0,13.04,13.04,13.0281,13.036,213300.0
2011-07-27 11:40:00,32.83,32.85,32.81,32.82,79700.0,13.036,13.044,13.0281,13.0321,79700.0
2011-07-27 11:45:00,32.82,32.87,32.82,32.85,82300.0,13.0321,13.0519,13.0321,13.044,82300.0
2011-07-27 11:50:00,32.85,32.86,32.79,32.83,136000.0,13.044,13.0479,13.0201,13.036,136000.0
2011-07-27 11:55:00,32.84,32.84,32.79,32.81,84100.0,13.04,13.04,13.0201,13.0281,84100.0
2011-07-27 12:00:00,32.81,32.85,32.81,32.82,59200.0,13.0281,13.044,13.0281,13.0321,59200.0
2011-07-27 12:05:00,32.82,32.82,32.76,32.77,69600.0,13.0321,13.0321,13.0082,13.0122,69600.0
2011-07-27 12:10:00,32.77,32.85,32.76,32.81,140200.0,13.0122,13.044,13.0082,13.0281,140200.0
2011-07-27 12:15:00,32.82,32.86,32.81,32.86,109400.0,13.0321,13.0479,13.0281,13.0479,109400.0
2011-07-27 12:20:00,32.86,32.88,32.83,32.87,149100.0,13.0479,13.0559,13.036,13.0519,149100.0
2011-07-27 12:25:00,32.87,32.89,32.83,32.88,94000.0,13.0519,13.0598,13.036,13.0559,94000.0
2011-07-27 12:30:00,32.88,32.93,32.88,32.91,227100.0,13.0559,13.0757,13.0559,13.0678,227100.0
2011-07-27 12:35:00,32.91,32.94,32.9,32.94,60400.0,13.0678,13.0797,13.0638,13.0797,60400.0
2011-07-27 12:40:00,32.94,33.0,32.93,32.98,291900.0,13.0797,13.1035,13.0757,13.0956,291900.0
2011-07-27 12:45:00,32.97,33.0,32.95,32.98,298500.0,13.0916,13.1035,13.0837,13.0956,298500.0
2011-07-27 12:50:00,32.98,33.02,32.96,33.01,159100.0,13.0956,13.1115,13.0876,13.1075,159100.0
2011-07-27 12:55:00,33.01,33.02,32.95,32.96,216300.0,13.1075,13.1115,13.0837,13.0876,216300.0
2011-07-27 13:00:00,32.97,33.0,32.93,32.98,380700.0,13.0916,13.1035,13.0757,13.0956,380700.0
2011-07-27 13:05:00,32.98,33.04,32.97,33.03,183500.0,13.0956,13.1194,13.0916,13.1154,183500.0
2011-07-27 13:10:00,33.02,33.04,32.98,33.0,121200.0,13.1115,13.1194,13.0956,13.1035,121200.0
2011-07-27 13:15:00,32.99,33.02,32.96,33.01,155400.0,13.0996,13.1115,13.0876,13.1075,155400.0
2011-07-27 13:20:00,33.01,33.01,32.89,32.9,316200.0,13.1075,13.1075,13.0598,13.0638,316200.0
2011-07-27 13:25:00,32.9,32.9,32.87,32.9,70100.0,13.0638,13.0638,13.0519,13.0638,70100.0
2011-07-27 13:30:00,32.89,32.92,32.81,32.89,350300.0,13.0598,13.0718,13.0281,13.0598,350300.0
2011-07-27 13:35:00,32.88,32.89,32.84,32.87,203500.0,13.0559,13.0598,13.04,13.0519,203500.0
2011-07-27 13:40:00,32.86,32.97,32.85,32.96,124800.0,13.0479,13.0916,13.044,13.0876,124800.0
2011-07-27 13:45:00,32.96,32.97,32.93,32.94,65800.0,13.0876,13.0916,13.0757,13.0797,65800.0
2011-07-27 13:50:00,32.94,32.94,32.91,32.93,72500.0,13.0797,13.0797,13.0678,13.0757,72500.0
2011-07-27 13:55:00,32.94,32.95,32.84,32.85,278500.0,13.0797,13.0837,13.04,13.044,278500.0
2011-07-27 14:00:00,32.84,32.85,32.79,32.82,341100.0,13.04,13.044,13.0201,13.0321,341100.0
2011-07-27 14:05:00,32.82,32.84,32.79,32.82,128000.0,13.0321,13.04,13.0201,13.0321,128000.0
2011-07-27 14:10:00,32.82,32.82,32.79,32.81,161800.0,13.0321,13.0321,13.0201,13.0281,161800.0
2011-07-27 14:15:00,32.8,32.9,32.8,32.89,409200.0,13.0241,13.0638,13.0241,13.0598,409200.0
2011-07-27 14:20:00,32.89,32.89,32.86,32.88,273600.0,13.0598,13.0598,13.0479,13.0559,273600.0
2011-07-27 14:25:00,32.87,32.89,32.84,32.85,272300.0,13.0519,13.0598,13.04,13.044,272300.0
2011-07-27 14:30:00,32.85,32.91,32.84,32.9,111900.0,13.044,13.0678,13.04,13.0638,111900.0
2011-07-27 14:35:00,32.89,32.9,32.82,32.88,134000.0,13.0598,13.0638,13.0321,13.0559,134000.0
2011-07-27 14:40:00,32.88,32.89,32.84,32.86,127800.0,13.0559,13.0598,13.04,13.0479,127800.0
2011-07-27 14:45:00,32.87,32.95,32.87,32.95,114700.0,13.0519,13.0837,13.0519,13.0837,114700.0
2011-07-27 14:50:00,32.95,32.96,32.9,32.91,211700.0,13.0837,13.0876,13.0638,13.0678,211700.0
2011-07-27 14:55:00,32.91,32.94,32.87,32.93,182900.0,13.0678,13.0797,13.0519,13.0757,182900.0
2011-07-27 15:00:00,32.94,32.96,32.92,32.94,162700.0,13.0797,13.0876,13.0718,13.0797,162700.0
2011-07-27 15:05:00,32.94,32.94,32.87,32.88,99900.0,13.0797,13.0797,13.0519,13.0559,99900.0
2011-07-27 15:10:00,32.88,32.89,32.84,32.84,76600.0,13.0559,13.0598,13.04,13.04,76600.0
2011-07-27 15:15:00,32.84,32.85,32.76,32.81,359600.0,13.04,13.044,13.0082,13.0281,359600.0
2011-07-27 15:20:00,32.81,32.82,32.75,32.79,293900.0,13.0281,13.0321,13.0043,13.0201,293900.0
2011-07-27 15:25:00,32.79,32.86,32.78,32.85,289900.0,13.0201,13.0479,13.0162,13.044,289900.0
2011-07-27 15:30:00,32.85,32.88,32.83,32.84,198000.0,13.044,13.0559,13.036,13.04,198000.0
2011-07-27 15:35:00,32.83,32.9,32.82,32.9,289200.0,13.036,13.0638,13.0321,13.0638,289200.0
2011-07-27 15:40:00,32.9,32.93,32.86,32.93,345100.0,13.0638,13.0757,13.0479,13.0757,345100.0
2011-07-27 15:45:00,32.93,32.93,32.83,32.84,499100.0,13.0757,13.0757,13.036,13.04,499100.0
2011-07-27 15:50:00,32.84,32.86,32.74,32.85,1033000.0,13.04,13.0479,13.0003,13.044,1033000.0
2011-07-27 15:55:00,32.85,32.88,32.83,32.84,494400.0,13.044,13.0559,13.036,13.04,494400.0
2011-07-28 09:30:00,32.77,32.94,32.67,32.77,432500.0,13.0122,13.0797,12.9725,13.0122,432500.0
2011-07-28 09:35:00,32.77,32.8,32.68,32.73,226200.0,13.0122,13.0241,12.9765,12.9963,226200.0
2011-07-28 09:40:00,32.73,32.76,32.63,32.72,169400.0,12.9963,13.0082,12.9566,12.9923,169400.0
2011-07-28 09:45:00,32.71,32.84,32.68,32.8,207600.0,12.9884,13.04,12.9765,13.0241,207600.0
2011-07-28 09:50:00,32.8,32.83,32.73,32.83,161300.0,13.0241,13.036,12.9963,13.036,161300.0
2011-07-28 09:55:00,32.83,32.88,32.82,32.87,153300.0,13.036,13.0559,13.0321,13.0519,153300.0
2011-07-28 10:00:00,32.88,32.89,32.81,32.87,168300.0,13.0559,13.0598,13.0281,13.0519,168300.0
2011-07-28 10:05:00,32.87,32.98,32.87,32.98,207500.0,13.0519,13.0956,13.0519,13.0956,207500.0
2011-07-28 10:10:00,32.97,33.0,32.95,32.97,128500.0,13.0916,13.1035,13.0837,13.0916,128500.0
2011-07-28 10:15:00,32.97,33.02,32.97,33.02,94000.0,13.0916,13.1115,13.0916,13.1115,94000.0
2011-07-28 10:20:00,33.01,33.03,32.93,32.94,136800.0,13.1075,13.1154,13.0757,13.0797,136800.0
2011-07-28 10:25:00,32.94,32.97,32.93,32.96,120200.0,13.0797,13.0916,13.0757,13.0876,120200.0
2011-07-28 10:30:00,32.96,32.97,32.9,32.91,179900.0,13.0876,13.0916,13.0638,13.0678,179900.0
2011-07-28 10:35:00,32.91,32.92,32.85,32.87,329900.0,13.0678,13.0718,13.044,13.0519,329900.0
2011-07-28 10:40:00,32.88,32.92,32.86,32.89,134000.0,13.0559,13.0718,13.0479,13.0598,134000.0
2011-07-28 10:45:00,32.9,32.9,32.86,32.89,59800.0,13.0638,13.0638,13.0479,13.0598,59800.0
2011-07-28 10:50:00,32.9,32.9,32.85,32.87,151500.0,13.0638,13.0638,13.044,13.0519,151500.0
2011-07-28 10:55:00,32.86,32.88,32.85,32.88,136800.0,13.0479,13.0559,13.044,13.0559,136800.0
2011-07-28 11:00:00,32.87,32.89,32.85,32.89,305400.0,13.0519,13.0598,13.044,13.0598,305400.0
2011-07-28 11:05:00,32.88,32.91,32.87,32.9,239100.0,13.0559,13.0678,13.0519,13.0638,239100.0
2011-07-28 11:10:00,32.9,32.92,32.87,32.92,86800.0,13.0638,13.0718,13.0519,13.0718,86800.0
2011-07-28 11:15:00,32.92,32.93,32.89,32.93,66500.0,13.0718,13.0757,13.0598,13.0757,66500.0
2011-07-28 11:20:00,32.93,32.96,32.91,32.93,232600.0,13.0757,13.0876,13.0678,13.0757,232600.0
2011-07-28 11:25:00,32.92,32.97,32.92,32.96,201600.0,13.0718,13.0916,13.0718,13.0876,201600.0
2011-07-28 11:30:00,32.96,32.97,32.94,32.96,113700.0,13.0876,13.0916,13.0797,13.0876,113700.0
2011-07-28 11:35:00,32.96,32.96,32.92,32.94,99300.0,13.0876,13.0876,13.0718,13.0797,99300.0
2011-07-28 11:40:00,32.94,32.96,32.91,32.91,67500.0,13.0797,13.0876,13.0678,13.0678,67500.0
2011-07-28 11:45:00,32.91,32.92,32.89,32.9,212100.0,13.0678,13.0718,13.0598,13.0638,212100.0
2011-07-28 11:50:00,32.89,32.93,32.88,32.91,59700.0,13.0598,13.0757,13.0559,13.0678,59700.0
2011-07-28 11:55:00,32.9,32.93,32.9,32.92,46200.0,13.0638,13.0757,13.0638,13.0718,46200.0
2011-07-28 12:00:00,32.93,32.95,32.92,32.94,57100.0,13.0757,13.0837,13.0718,13.0797,57100.0
2011-07-28 12:05:00,32.94,32.96,32.93,32.94,59300.0,13.0797,13.0876,13.0757,13.0797,59300.0
2011-07-28 12:10:00,32.94,32.95,32.92,32.93,86300.0,13.0797,13.0837,13.0718,13.0757,86300.0
2011-07-28 12:15:00,32.93,32.93,32.88,32.89,82000.0,13.0757,13.0757,13.0559,13.0598,82000.0
2011-07-28 12:20:00,32.9,32.93,32.89,32.92,34300.0,13.0638,13.0757,13.0598,13.0718,34300.0
2011-07-28 12:25:00,32.92,32.94,32.91,32.92,103700.0,13.0718,13.0797,13.0678,13.0718,103700.0
2011-07-28 12:30:00,32.93,32.96,32.92,32.95,48100.0,13.0757,13.0876,13.0718,13.0837,48100.0
2011-07-28 12:35:00,32.95,32.95,32.88,32.91,128700.0,13.0837,13.0837,13.0559,13.0678,128700.0
2011-07-28 12:40:00,32.9,32.93,32.89,32.91,76600.0,13.0638,13.0757,13.0598,13.0678,76600.0
2011-07-28 12:45:00,32.91,32.93,32.9,32.93,50500.0,13.0678,13.0757,13.0638,13.0757,50500.0
2011-07-28 12:50:00,32.92,32.94,32.9,32.94,66000.0,13.0718,13.0797,13.0638,13.0797,66000.0
2011-07-28 12:55:00,32.94,32.98,32.94,32.97,60000.0,13.0797,13.0956,13.0797,13.0916,60000.0
2011-07-28 13:00:00,32.96,32.97,32.91,32.96,186600.0,13.0876,13.0916,13.0678,13.0876,186600.0
2011-07-28 13:05:00,32.96,32.97,32.95,32.96,49600.0,13.0876,13.0916,13.0837,13.0876,49600.0
2011-07-28 13:10:00,32.96,33.04,32.95,32.99,295200.0,13.0876,13.1194,13.0837,13.0996,295200.0
2011-07-28 13:15:00,32.99,33.01,32.99,33.0,24800.0,13.0996,13.1075,13.0996,13.1035,24800.0
2011-07-28 13:20:00,33.0,33.01,32.99,33.0,113900.0,13.1035,13.1075,13.0996,13.1035,113900.0
2011-07-28 13:25:00,33.01,33.03,32.92,32.95,509100.0,13.1075,13.1154,13.0718,13.0837,509100.0
2011-07-28 13:30:00,32.94,32.96,32.92,32.95,259600.0,13.0797,13.0876,13.0718,13.0837,259600.0
2011-07-28 13:35:00,32.94,32.98,32.93,32.95,154900.0,13.0797,13.0956,13.0757,13.0837,154900.0
2011-07-28 13:40:00,32.96,32.99,32.95,32.97,93900.0,13.0876,13.0996,13.0837,13.0916,93900.0
2011-07-28 13:45:00,32.97,33.01,32.95,33.01,89000.0,13.0916,13.1075,13.0837,13.1075,89000.0
2011-07-28 13:50:00,33.01,33.05,33.01,33.03,90100.0,13.1075,13.1234,13.1075,13.1154,90100.0
2011-07-28 13:55:00,33.02,33.06,33.01,33.05,100200.0,13.1115,13.1274,13.1075,13.1234,100200.0
2011-07-28 14:00:00,33.05,33.06,33.05,33.05,118400.0,13.1234,13.1274,13.1234,13.1234,118400.0
2011-07-28 14:05:00,33.06,33.1,33.04,33.05,268100.0,13.1274,13.1432,13.1194,13.1234,268100.0
2011-07-28 14:10:00,33.05,33.05,32.96,32.99,212500.0,13.1234,13.1234,13.0876,13.0996,212500.0
2011-07-28 14:15:00,32.99,33.04,32.99,33.01,149700.0,13.0996,13.1194,13.0996,13.1075,149700.0
2011-07-28 14:20:00,33.0,33.01,32.98,33.01,48500.0,13.1035,13.1075,13.0956,13.1075,48500.0
2011-07-28 14:25:00,33.01,33.01,32.9,32.93,139600.0,13.1075,13.1075,13.0638,13.0757,139600.0
2011-07-28 14:30:00,32.94,32.95,32.91,32.94,119700.0,13.0797,13.0837,13.0678,13.0797,119700.0
2011-07-28 14:35:00,32.95,32.95,32.89,32.93,89700.0,13.0837,13.0837,13.0598,13.0757,89700.0
2011-07-28 14:40:00,32.92,33.07,32.92,33.05,136700.0,13.0718,13.1313,13.0718,13.1234,136700.0
2011-07-28 14:45:00,33.04,33.05,32.99,32.99,47500.0,13.1194,13.1234,13.0996,13.0996,47500.0
2011-07-28 14:50:00,32.99,33.07,32.99,33.07,92500.0,13.0996,13.1313,13.0996,13.1313,92500.0
2011-07-28 14:55:00,33.07,33.07,33.0,33.02,160000.0,13.1313,13.1313,13.1035,13.1115,160000.0
2011-07-28 15:00:00,33.02,33.03,32.96,32.96,131300.0,13.1115,13.1154,13.0876,13.0876,131300.0
2011-07-28 15:05:00,32.96,32.97,32.93,32.94,246100.0,13.0876,13.0916,13.0757,13.0797,246100.0
2011-07-28 15:10:00,32.94,32.94,32.88,32.89,174100.0,13.0797,13.0797,13.0559,13.0598,174100.0
2011-07-28 15:15:00,32.89,32.9,32.83,32.87,258600.0,13.0598,13.0638,13.036,13.0519,258600.0
2011-07-28 15:20:00,32.88,32.88,32.85,32.85,87700.0,13.0559,13.0559,13.044,13.044,87700.0
2011-07-28 15:25:00,32.86,32.9,32.86,32.88,104800.0,13.0479,13.0638,13.0479,13.0559,104800.0
2011-07-28 15:30:00,32.88,32.91,32.84,32.85,285800.0,13.0559,13.0678,13.04,13.044,285800.0
2011-07-28 15:35:00,32.85,32.91,32.85,32.89,180100.0,13.044,13.0678,13.044,13.0598,180100.0
2011-07-28 15:40:00,32.88,32.88,32.77,32.77,330400.0,13.0559,13.0559,13.0122,13.0122,330400.0
2011-07-28 15:45:00,32.78,32.86,32.77,32.86,431900.0,13.0162,13.0479,13.0122,13.0479,431900.0
2011-07-28 15:50:00,32.86,32.91,32.84,32.89,267300.0,13.0479,13.0678,13.04,13.0598,267300.0
2011-07-28 15:55:00,32.88,32.92,32.86,32.87,416200.0,13.0559,13.0718,13.0479,13.0519,416200.0
2011-07-29 09:30:00,32.69,32.7,32.22,32.32,1684400.0,12.9804,12.9844,12.7938,12.8335,1684400.0
2011-07-29 09:35:00,32.33,32.39,32.04,32.1,1444500.0,12.8375,12.8613,12.7223,12.7462,1444500.0
2011-07-29 09:40:00,32.09,32.18,32.04,32.14,865900.0,12.7422,12.7779,12.7223,12.762,865900.0
2011-07-29 09:45:00,32.13,32.21,32.06,32.21,934200.0,12.7581,12.7898,12.7303,12.7898,934200.0
2011-07-29 09:50:00,32.21,32.27,32.14,32.24,509500.0,12.7898,12.8137,12.762,12.8018,509500.0
2011-07-29 09:55:00,32.24,32.42,32.23,32.36,989900.0,12.8018,12.8732,12.7978,12.8494,989900.0
2011-07-29 10:00:00,32.36,32.36,32.27,32.31,579200.0,12.8494,12.8494,12.8137,12.8295,579200.0
2011-07-29 10:05:00,32.31,32.41,32.31,32.38,502800.0,12.8295,12.8693,12.8295,12.8573,502800.0
2011-07-29 10:10:00,32.39,32.41,32.3,32.33,376100.0,12.8613,12.8693,12.8256,12.8375,376100.0
2011-07-29 10:15:00,32.34,32.37,32.13,32.21,498600.0,12.8415,12.8534,12.7581,12.7898,498600.0
2011-07-29 10:20:00,32.22,32.3,32.2,32.3,448500.0,12.7938,12.8256,12.7859,12.8256,448500.0
2011-07-29 10:25:00,32.3,32.3,32.23,32.26,599800.0,12.8256,12.8256,12.7978,12.8097,599800.0
2011-07-29 10:30:00,32.26,32.3,32.19,32.27,519500.0,12.8097,12.8256,12.7819,12.8137,519500.0
2011-07-29 10:35:00,32.27,32.34,32.23,32.26,1056600.0,12.8137,12.8415,12.7978,12.8097,1056600.0
2011-07-29 10:40:00,32.26,32.27,32.15,32.2,668600.0,12.8097,12.8137,12.766,12.7859,668600.0
2011-07-29 10:45:00,32.2,32.3,32.15,32.3,737100.0,12.7859,12.8256,12.766,12.8256,737100.0
2011-07-29 10:50:00,32.3,32.41,32.24,32.41,969000.0,12.8256,12.8693,12.8018,12.8693,969000.0
2011-07-29 10:55:00,32.41,32.46,32.32,32.34,722200.0,12.8693,12.8891,12.8335,12.8415,722200.0
2011-07-29 11:00:00,32.35,32.38,32.31,32.32,216400.0,12.8454,12.8573,12.8295,12.8335,216400.0
2011-07-29 11:05:00,32.31,32.48,32.31,32.48,188200.0,12.8295,12.897,12.8295,12.897,188200.0
2011-07-29 11:10:00,32.47,32.51,32.44,32.46,236800.0,12.8931,12.909,12.8812,12.8891,236800.0
2011-07-29 11:15:00,32.46,32.54,32.46,32.54,181900.0,12.8891,12.9209,12.8891,12.9209,181900.0
2011-07-29 11:20:00,32.54,32.65,32.51,32.61,599200.0,12.9209,12.9646,12.909,12.9487,599200.0
2011-07-29 11:25:00,32.61,32.62,32.54,32.55,174100.0,12.9487,12.9526,12.9209,12.9248,174100.0
2011-07-29 11:30:00,32.56,32.59,32.55,32.58,300400.0,12.9288,12.9407,12.9248,12.9368,300400.0
2011-07-29 11:35:00,32.58,32.61,32.56,32.58,258800.0,12.9368,12.9487,12.9288,12.9368,258800.0
2011-07-29 11:40:00,32.58,32.6,32.38,32.42,733100.0,12.9368,12.9447,12.8573,12.8732,733100.0
2011-07-29 11:45:00,32.41,32.48,32.38,32.45,339300.0,12.8693,12.897,12.8573,12.8851,339300.0
2011-07-29 11:50:00,32.45,32.5,32.44,32.45,295000.0,12.8851,12.905,12.8812,12.8851,295000.0
2011-07-29 11:55:00,32.45,32.48,32.43,32.44,209500.0,12.8851,12.897,12.8772,12.8812,209500.0
2011-07-29 12:00:00,32.45,32.45,32.36,32.37,214700.0,12.8851,12.8851,12.8494,12.8534,214700.0
2011-07-29 12:05:00,32.37,32.42,32.34,32.42,409000.0,12.8534,12.8732,12.8415,12.8732,409000.0
2011-07-29 12:10:00,32.42,32.45,32.32,32.33,208100.0,12.8732,12.8851,12.8335,12.8375,208100.0
2011-07-29 12:15:00,32.33,32.38,32.32,32.37,149600.0,12.8375,12.8573,12.8335,12.8534,149600.0
2011-07-29 12:20:00,32.37,32.39,32.32,32.38,151200.0,12.8534,12.8613,12.8335,12.8573,151200.0
2011-07-29 12:25:00,32.38,32.4,32.34,32.36,306000.0,12.8573,12.8653,12.8415,12.8494,306000.0
2011-07-29 12:30:00,32.36,32.41,32.33,32.35,328900.0,12.8494,12.8693,12.8375,12.8454,328900.0
2011-07-29 12:35:00,32.36,32.41,32.35,32.38,193400.0,12.8494,12.8693,12.8454,12.8573,193400.0
2011-07-29 12:40:00,32.37,32.38,32.35,32.36,106600.0,12.8534,12.8573,12.8454,12.8494,106600.0
2011-07-29 12:45:00,32.37,32.37,32.32,32.33,79900.0,12.8534,12.8534,12.8335,12.8375,79900.0
2011-07-29 12:50:00,32.33,32.36,32.32,32.32,58000.0,12.8375,12.8494,12.8335,12.8335,58000.0
2011-07-29 12:55:00,32.32,32.37,32.3,32.34,185400.0,12.8335,12.8534,12.8256,12.8415,185400.0
2011-07-29 13:00:00,32.34,32.38,32.34,32.34,183100.0,12.8415,12.8573,12.8415,12.8415,183100.0
2011-07-29 13:05:00,32.35,32.42,32.34,32.41,112400.0,12.8454,12.8732,12.8415,12.8693,112400.0
2011-07-29 13:10:00,32.41,32.41,32.35,32.37,90400.0,12.8693,12.8693,12.8454,12.8534,90400.0
2011-07-29 13:15:00,32.37,32.37,32.36,32.37,37000.0,12.8534,12.8534,12.8494,12.8534,37000.0
2011-07-29 13:20:00,32.37,32.39,32.36,32.39,62100.0,12.8534,12.8613,12.8494,12.8613,62100.0
2011-07-29 13:25:00,32.39,32.41,32.38,32.41,137500.0,12.8613,12.8693,12.8573,12.8693,137500.0
2011-07-29 13:30:00,32.41,32.44,32.39,32.44,246300.0,12.8693,12.8812,12.8613,12.8812,246300.0
2011-07-29 13:35:00,32.44,32.47,32.4,32.47,207400.0,12.8812,12.8931,12.8653,12.8931,207400.0
2011-07-29 13:40:00,32.47,32.51,32.47,32.5,250500.0,12.8931,12.909,12.8931,12.905,250500.0
2011-07-29 13:45:00,32.5,32.52,32.49,32.51,107100.0,12.905,12.9129,12.901,12.909,107100.0
2011-07-29 13:50:00,32.51,32.53,32.51,32.51,97200.0,12.909,12.9169,12.909,12.909,97200.0
2011-07-29 13:55:00,32.52,32.55,32.51,32.55,61400.0,12.9129,12.9248,12.909,12.9248,61400.0
2011-07-29 14:00:00,32.55,32.59,32.51,32.55,145800.0,12.9248,12.9407,12.909,12.9248,145800.0
2011-07-29 14:05:00,32.54,32.61,32.54,32.58,133100.0,12.9209,12.9487,12.9209,12.9368,133100.0
2011-07-29 14:10:00,32.58,32.59,32.55,32.55,61300.0,12.9368,12.9407,12.9248,12.9248,61300.0
2011-07-29 14:15:00,32.55,32.56,32.51,32.52,93800.0,12.9248,12.9288,12.909,12.9129,93800.0
2011-07-29 14:20:00,32.51,32.54,32.48,32.54,159300.0,12.909,12.9209,12.897,12.9209,159300.0
2011-07-29 14:25:00,32.54,32.54,32.51,32.53,66100.0,12.9209,12.9209,12.909,12.9169,66100.0
2011-07-29 14:30:00,32.52,32.53,32.48,32.5,92500.0,12.9129,12.9169,12.897,12.905,92500.0
2011-07-29 14:35:00,32.5,32.52,32.48,32.52,128400.0,12.905,12.9129,12.897,12.9129,128400.0
2011-07-29 14:40:00,32.52,32.53,32.48,32.5,134600.0,12.9129,12.9169,12.897,12.905,134600.0
2011-07-29 14:45:00,32.5,32.53,32.49,32.52,62800.0,12.905,12.9169,12.901,12.9129,62800.0
2011-07-29 14:50:00,32.51,32.55,32.5,32.55,175800.0,12.909,12.9248,12.905,12.9248,175800.0
2011-07-29 14:55:00,32.55,32.58,32.51,32.51,169000.0,12.9248,12.9368,12.909,12.909,169000.0
2011-07-29 15:00:00,32.51,32.51,32.47,32.49,200600.0,12.909,12.909,12.8931,12.901,200600.0
2011-07-29 15:05:00,32.49,32.51,32.45,32.46,195700.0,12.901,12.909,12.8851,12.8891,195700.0
2011-07-29 15:10:00,32.46,32.49,32.45,32.47,213900.0,12.8891,12.901,12.8851,12.8931,213900.0
2011-07-29 15:15:00,32.46,32.52,32.46,32.5,253700.0,12.8891,12.9129,12.8891,12.905,253700.0
2011-07-29 15:20:00,32.5,32.51,32.45,32.47,198600.0,12.905,12.909,12.8851,12.8931,198600.0
2011-07-29 15:25:00,32.47,32.5,32.45,32.46,192900.0,12.8931,12.905,12.8851,12.8891,192900.0
2011-07-29 15:30:00,32.46,32.47,32.4,32.44,329800.0,12.8891,12.8931,12.8653,12.8812,329800.0
2011-07-29 15:35:00,32.45,32.47,32.42,32.46,315500.0,12.8851,12.8931,12.8732,12.8891,315500.0
2011-07-29 15:40:00,32.47,32.48,32.42,32.44,230500.0,12.8931,12.897,12.8732,12.8812,230500.0
2011-07-29 15:45:00,32.43,32.46,32.37,32.41,719000.0,12.8772,12.8891,12.8534,12.8693,719000.0
2011-07-29 15:50:00,32.41,32.42,32.34,32.41,595300.0,12.8693,12.8732,12.8415,12.8693,595300.0
2011-07-29 15:55:00,32.41,32.45,32.39,32.43,623700.0,12.8693,12.8851,12.8613,12.8772,623700.0
2011-08-01 09:30:00,32.93,32.97,32.71,32.71,406100.0,13.0757,13.0916,12.9884,12.9884,406100.0
2011-08-01 09:35:00,32.71,32.76,32.58,32.74,516200.0,12.9884,13.0082,12.9368,13.0003,516200.0
2011-08-01 09:40:00,32.73,32.76,32.63,32.75,289200.0,12.9963,13.0082,12.9566,13.0043,289200.0
2011-08-01 09:45:00,32.75,32.75,32.65,32.68,322300.0,13.0043,13.0043,12.9646,12.9765,322300.0
2011-08-01 09:50:00,32.68,32.7,32.62,32.64,210100.0,12.9765,12.9844,12.9526,12.9606,210100.0
2011-08-01 09:55:00,32.65,32.7,32.64,32.66,163300.0,12.9646,12.9844,12.9606,12.9685,163300.0
2011-08-01 10:00:00,32.65,32.65,32.33,32.38,955200.0,12.9646,12.9646,12.8375,12.8573,955200.0
2011-08-01 10:05:00,32.38,32.49,32.35,32.4,594100.0,12.8573,12.901,12.8454,12.8653,594100.0
2011-08-01 10:10:00,32.4,32.51,32.36,32.48,280600.0,12.8653,12.909,12.8494,12.897,280600.0
2011-08-01 10:15:00,32.48,32.52,32.44,32.51,431500.0,12.897,12.9129,12.8812,12.909,431500.0
2011-08-01 10:20:00,32.51,32.55,32.44,32.44,233600.0,12.909,12.9248,12.8812,12.8812,233600.0
2011-08-01 10:25:00,32.44,32.51,32.4,32.41,271100.0,12.8812,12.909,12.8653,12.8693,271100.0
2011-08-01 10:30:00,32.42,32.5,32.41,32.41,237100.0,12.8732,12.905,12.8693,12.8693,237100.0
2011-08-01 10:35:00,32.41,32.48,32.4,32.48,284400.0,12.8693,12.897,12.8653,12.897,284400.0
2011-08-01 10:40:00,32.48,32.53,32.43,32.53,186700.0,12.897,12.9169,12.8772,12.9169,186700.0
2011-08-01 10:45:00,32.53,32.56,32.46,32.49,174400.0,12.9169,12.9288,12.8891,12.901,174400.0
2011-08-01 10:50:00,32.48,32.5,32.43,32.43,107400.0,12.897,12.905,12.8772,12.8772,107400.0
2011-08-01 10:55:00,32.44,32.47,32.4,32.41,107700.0,12.8812,12.8931,12.8653,12.8693,107700.0
2011-08-01 11:00:00,32.41,32.41,32.29,32.3,249500.0,12.8693,12.8693,12.8216,12.8256,249500.0
2011-08-01 11:05:00,32.29,32.33,32.26,32.32,292100.0,12.8216,12.8375,12.8097,12.8335,292100.0
2011-08-01 11:10:00,32.33,32.34,32.23,32.31,173600.0,12.8375,12.8415,12.7978,12.8295,173600.0
2011-08-01 11:15:00,32.31,32.33,32.29,32.29,243100.0,12.8295,12.8375,12.8216,12.8216,243100.0
2011-08-01 11:20:00,32.3,32.34,32.28,32.29,117000.0,12.8256,12.8415,12.8176,12.8216,117000.0
2011-08-01 11:25:00,32.29,32.34,32.28,32.34,145400.0,12.8216,12.8415,12.8176,12.8415,145400.0
2011-08-01 11:30:00,32.33,32.35,32.26,32.26,338400.0,12.8375,12.8454,12.8097,12.8097,338400.0
2011-08-01 11:35:00,32.26,32.27,32.16,32.22,289600.0,12.8097,12.8137,12.77,12.7938,289600.0
2011-08-01 11:40:00,32.22,32.24,32.18,32.19,434300.0,12.7938,12.8018,12.7779,12.7819,434300.0
2011-08-01 11:45:00,32.19,32.23,32.17,32.18,364700.0,12.7819,12.7978,12.774,12.7779,364700.0
2011-08-01 11:50:00,32.17,32.2,32.15,32.16,165600.0,12.774,12.7859,12.766,12.77,165600.0
2011-08-01 11:55:00,32.15,32.16,32.12,32.12,248600.0,12.766,12.77,12.7541,12.7541,248600.0
2011-08-01 12:00:00,32.12,32.19,32.11,32.19,146200.0,12.7541,12.7819,12.7501,12.7819,146200.0
2011-08-01 12:05:00,32.19,32.24,32.17,32.22,252800.0,12.7819,12.8018,12.774,12.7938,252800.0
2011-08-01 12:10:00,32.22,32.24,32.2,32.23,231100.0,12.7938,12.8018,12.7859,12.7978,231100.0
2011-08-01 12:15:00,32.23,32.26,32.19,32.2,405900.0,12.7978,12.8097,12.7819,12.7859,405900.0
2011-08-01 12:20:00,32.21,32.22,32.18,32.18,208300.0,12.7898,12.7938,12.7779,12.7779,208300.0
2011-08-01 12:25:00,32.18,32.21,32.17,32.19,194700.0,12.7779,12.7898,12.774,12.7819,194700.0
2011-08-01 12:30:00,32.19,32.2,32.16,32.16,66600.0,12.7819,12.7859,12.77,12.77,66600.0
2011-08-01 12:35:00,32.16,32.17,32.14,32.14,67600.0,12.77,12.774,12.762,12.762,67600.0
2011-08-01 12:40:00,32.14,32.2,32.14,32.19,216100.0,12.762,12.7859,12.762,12.7819,216100.0
2011-08-01 12:45:00,32.18,32.2,32.12,32.19,240600.0,12.7779,12.7859,12.7541,12.7819,240600.0
2011-08-01 12:50:00,32.19,32.23,32.19,32.2,101100.0,12.7819,12.7978,12.7819,12.7859,101100.0
2011-08-01 12:55:00,32.19,32.19,32.17,32.18,67300.0,12.7819,12.7819,12.774,12.7779,67300.0
2011-08-01 13:00:00,32.19,32.21,32.18,32.19,93000.0,12.7819,12.7898,12.7779,12.7819,93000.0
2011-08-01 13:05:00,32.19,32.2,32.16,32.18,73000.0,12.7819,12.7859,12.77,12.7779,73000.0
2011-08-01 13:10:00,32.18,32.2,32.17,32.18,120400.0,12.7779,12.7859,12.774,12.7779,120400.0
2011-08-01 13:15:00,32.17,32.2,32.16,32.18,71500.0,12.774,12.7859,12.77,12.7779,71500.0
2011-08-01 13:20:00,32.19,32.22,32.19,32.2,75800.0,12.7819,12.7938,12.7819,12.7859,75800.0
2011-08-01 13:25:00,32.2,32.22,32.19,32.2,61700.0,12.7859,12.7938,12.7819,12.7859,61700.0
2011-08-01 13:30:00,32.19,32.23,32.19,32.23,84600.0,12.7819,12.7978,12.7819,12.7978,84600.0
2011-08-01 13:35:00,32.22,32.24,32.22,32.24,36000.0,12.7938,12.8018,12.7938,12.8018,36000.0
2011-08-01 13:40:00,32.23,32.25,32.21,32.23,81600.0,12.7978,12.8057,12.7898,12.7978,81600.0
2011-08-01 13:45:00,32.23,32.26,32.21,32.25,103400.0,12.7978,12.8097,12.7898,12.8057,103400.0
2011-08-01 13:50:00,32.25,32.3,32.25,32.3,73900.0,12.8057,12.8256,12.8057,12.8256,73900.0
2011-08-01 13:55:00,32.3,32.32,32.27,32.29,232300.0,12.8256,12.8335,12.8137,12.8216,232300.0
2011-08-01 14:00:00,32.3,32.31,32.28,32.29,127500.0,12.8256,12.8295,12.8176,12.8216,127500.0
2011-08-01 14:05:00,32.29,32.29,32.24,32.24,93200.0,12.8216,12.8216,12.8018,12.8018,93200.0
2011-08-01 14:10:00,32.24,32.25,32.21,32.25,210200.0,12.8018,12.8057,12.7898,12.8057,210200.0
2011-08-01 14:15:00,32.24,32.27,32.21,32.26,195700.0,12.8018,12.8137,12.7898,12.8097,195700.0
2011-08-01 14:20:00,32.26,32.27,32.23,32.26,117800.0,12.8097,12.8137,12.7978,12.8097,117800.0
2011-08-01 14:25:00,32.26,32.3,32.25,32.3,173600.0,12.8097,12.8256,12.8057,12.8256,173600.0
2011-08-01 14:30:00,32.29,32.37,32.28,32.33,134500.0,12.8216,12.8534,12.8176,12.8375,134500.0
2011-08-01 14:35:00,32.33,32.39,32.33,32.39,150400.0,12.8375,12.8613,12.8375,12.8613,150400.0
2011-08-01 14:40:00,32.39,32.42,32.37,32.41,218300.0,12.8613,12.8732,12.8534,12.8693,218300.0
2011-08-01 14:45:00,32.42,32.46,32.41,32.42,158900.0,12.8732,12.8891,12.8693,12.8732,158900.0
2011-08-01 14:50:00,32.43,32.45,32.4,32.45,45800.0,12.8772,12.8851,12.8653,12.8851,45800.0
2011-08-01 14:55:00,32.45,32.51,32.44,32.48,160500.0,12.8851,12.909,12.8812,12.897,160500.0
2011-08-01 15:00:00,32.47,32.51,32.44,32.47,180900.0,12.8931,12.909,12.8812,12.8931,180900.0
2011-08-01 15:05:00,32.48,32.48,32.42,32.45,128900.0,12.897,12.897,12.8732,12.8851,128900.0
2011-08-01 15:10:00,32.46,32.48,32.43,32.48,100700.0,12.8891,12.897,12.8772,12.897,100700.0
2011-08-01 15:15:00,32.48,32.48,32.4,32.42,213800.0,12.897,12.897,12.8653,12.8732,213800.0
2011-08-01 15:20:00,32.41,32.48,32.41,32.47,147700.0,12.8693,12.897,12.8693,12.8931,147700.0
2011-08-01 15:25:00,32.47,32.49,32.43,32.45,297600.0,12.8931,12.901,12.8772,12.8851,297600.0
2011-08-01 15:30:00,32.45,32.47,32.37,32.38,188600.0,12.8851,12.8931,12.8534,12.8573,188600.0
2011-08-01 15:35:00,32.38,32.45,32.33,32.43,312900.0,12.8573,12.8851,12.8375,12.8772,312900.0
2011-08-01 15:40:00,32.43,32.47,32.4,32.43,356200.0,12.8772,12.8931,12.8653,12.8772,356200.0
2011-08-01 15:45:00,32.43,32.47,32.43,32.45,353200.0,12.8772,12.8931,12.8772,12.8851,353200.0
2011-08-01 15:50:00,32.45,32.49,32.42,32.45,413800.0,12.8851,12.901,12.8732,12.8851,413800.0
2011-08-01 15:55:00,32.44,32.5,32.43,32.49,473700.0,12.8812,12.905,12.8772,12.901,473700.0
2011-08-02 09:30:00,32.23,32.25,32.1,32.12,397900.0,12.7978,12.8057,12.7462,12.7541,397900.0
2011-08-02 09:35:00,32.11,32.18,32.05,32.15,440800.0,12.7501,12.7779,12.7263,12.766,440800.0
2011-08-02 09:40:00,32.15,32.31,32.15,32.21,210800.0,12.766,12.8295,12.766,12.7898,210800.0
2011-08-02 09:45:00,32.21,32.29,32.2,32.28,287600.0,12.7898,12.8216,12.7859,12.8176,287600.0
2011-08-02 09:50:00,32.28,32.39,32.27,32.29,315800.0,12.8176,12.8613,12.8137,12.8216,315800.0
2011-08-02 09:55:00,32.3,32.37,32.29,32.33,290400.0,12.8256,12.8534,12.8216,12.8375,290400.0
2011-08-02 10:00:00,32.34,32.43,32.34,32.42,267000.0,12.8415,12.8772,12.8415,12.8732,267000.0
2011-08-02 10:05:00,32.42,32.44,32.37,32.38,208100.0,12.8732,12.8812,12.8534,12.8573,208100.0
2011-08-02 10:10:00,32.38,32.45,32.38,32.45,263100.0,12.8573,12.8851,12.8573,12.8851,263100.0
2011-08-02 10:15:00,32.45,32.46,32.34,32.34,267900.0,12.8851,12.8891,12.8415,12.8415,267900.0
2011-08-02 10:20:00,32.34,32.36,32.3,32.34,267200.0,12.8415,12.8494,12.8256,12.8415,267200.0
2011-08-02 10:25:00,32.35,32.35,32.25,32.28,165900.0,12.8454,12.8454,12.8057,12.8176,165900.0
2011-08-02 10:30:00,32.27,32.28,32.23,32.27,170500.0,12.8137,12.8176,12.7978,12.8137,170500.0
2011-08-02 10:35:00,32.27,32.31,32.26,32.28,119300.0,12.8137,12.8295,12.8097,12.8176,119300.0
2011-08-02 10:40:00,32.28,32.3,32.26,32.29,115900.0,12.8176,12.8256,12.8097,12.8216,115900.0
2011-08-02 10:45:00,32.29,32.3,32.19,32.23,100300.0,12.8216,12.8256,12.7819,12.7978,100300.0
2011-08-02 10:50:00,32.22,32.24,32.13,32.14,186200.0,12.7938,12.8018,12.7581,12.762,186200.0
2011-08-02 10:55:00,32.14,32.14,32.05,32.06,429900.0,12.762,12.762,12.7263,12.7303,429900.0
2011-08-02 11:00:00,32.06,32.07,32.0,32.04,191000.0,12.7303,12.7342,12.7065,12.7223,191000.0
2011-08-02 11:05:00,32.03,32.07,32.0,32.0,287500.0,12.7184,12.7342,12.7065,12.7065,287500.0
2011-08-02 11:10:00,32.01,32.01,31.94,31.98,344600.0,12.7104,12.7104,12.6826,12.6985,344600.0
2011-08-02 11:15:00,31.99,32.01,31.96,31.98,248200.0,12.7025,12.7104,12.6906,12.6985,248200.0
2011-08-02 11:20:00,31.98,31.99,31.87,31.91,193900.0,12.6985,12.7025,12.6548,12.6707,193900.0
2011-08-02 11:25:00,31.91,31.94,31.9,31.92,188100.0,12.6707,12.6826,12.6667,12.6747,188100.0
2011-08-02 11:30:00,31.91,31.99,31.91,31.96,131700.0,12.6707,12.7025,12.6707,12.6906,131700.0
2011-08-02 11:35:00,31.96,31.97,31.94,31.95,116600.0,12.6906,12.6945,12.6826,12.6866,116600.0
2011-08-02 11:40:00,31.95,31.95,31.89,31.92,291500.0,12.6866,12.6866,12.6628,12.6747,291500.0
2011-08-02 11:45:00,31.92,32.0,31.9,31.99,198000.0,12.6747,12.7065,12.6667,12.7025,198000.0
2011-08-02 11:50:00,31.99,32.01,31.95,31.96,274800.0,12.7025,12.7104,12.6866,12.6906,274800.0
2011-08-02 11:55:00,31.95,31.96,31.92,31.94,242200.0,12.6866,12.6906,12.6747,12.6826,242200.0
2011-08-02 12:00:00,31.95,31.95,31.9,31.9,81700.0,12.6866,12.6866,12.6667,12.6667,81700.0
2011-08-02 12:05:00,31.9,31.93,31.88,31.9,190900.0,12.6667,12.6787,12.6588,12.6667,190900.0
2011-08-02 12:10:00,31.91,31.94,31.88,31.94,88100.0,12.6707,12.6826,12.6588,12.6826,88100.0
2011-08-02 12:15:00,31.94,32.01,31.93,32.01,127800.0,12.6826,12.7104,12.6787,12.7104,127800.0
2011-08-02 12:20:00,32.0,32.03,31.98,32.01,139000.0,12.7065,12.7184,12.6985,12.7104,139000.0
2011-08-02 12:25:00,32.01,32.01,31.98,31.99,262000.0,12.7104,12.7104,12.6985,12.7025,262000.0
2011-08-02 12:30:00,31.99,32.0,31.95,32.0,137900.0,12.7025,12.7065,12.6866,12.7065,137900.0
2011-08-02 12:35:00,31.99,32.0,31.92,31.94,183200.0,12.7025,12.7065,12.6747,12.6826,183200.0
2011-08-02 12:40:00,31.94,31.96,31.93,31.94,147300.0,12.6826,12.6906,12.6787,12.6826,147300.0
2011-08-02 12:45:00,31.94,31.94,31.84,31.86,209800.0,12.6826,12.6826,12.6429,12.6509,209800.0
2011-08-02 12:50:00,31.85,31.88,31.83,31.84,139900.0,12.6469,12.6588,12.6389,12.6429,139900.0
2011-08-02 12:55:00,31.83,31.88,31.83,31.87,169300.0,12.6389,12.6588,12.6389,12.6548,169300.0
2011-08-02 13:00:00,31.87,31.94,31.86,31.9,144300.0,12.6548,12.6826,12.6509,12.6667,144300.0
2011-08-02 13:05:00,31.9,31.94,31.87,31.93,91800.0,12.6667,12.6826,12.6548,12.6787,91800.0
2011-08-02 13:10:00,31.94,31.94,31.88,31.89,356200.0,12.6826,12.6826,12.6588,12.6628,356200.0
2011-08-02 13:15:00,31.88,31.97,31.88,31.94,78500.0,12.6588,12.6945,12.6588,12.6826,78500.0
2011-08-02 13:20:00,31.95,31.96,31.92,31.94,128800.0,12.6866,12.6906,12.6747,12.6826,128800.0
2011-08-02 13:25:00,31.94,31.96,31.91,31.93,93700.0,12.6826,12.6906,12.6707,12.6787,93700.0
2011-08-02 13:30:00,31.93,31.96,31.91,31.93,347600.0,12.6787,12.6906,12.6707,12.6787,347600.0
2011-08-02 13:35:00,31.93,31.93,31.84,31.86,637500.0,12.6787,12.6787,12.6429,12.6509,637500.0
2011-08-02 13:40:00,31.86,31.88,31.81,31.82,262600.0,12.6509,12.6588,12.631,12.635,262600.0
2011-08-02 13:45:00,31.82,31.88,31.8,31.84,111900.0,12.635,12.6588,12.627,12.6429,111900.0
2011-08-02 13:50:00,31.84,31.85,31.79,31.81,165100.0,12.6429,12.6469,12.6231,12.631,165100.0
2011-08-02 13:55:00,31.82,31.82,31.75,31.77,138300.0,12.635,12.635,12.6072,12.6151,138300.0
2011-08-02 14:00:00,31.77,31.87,31.77,31.87,119000.0,12.6151,12.6548,12.6151,12.6548,119000.0
2011-08-02 14:05:00,31.87,31.89,31.82,31.83,133600.0,12.6548,12.6628,12.635,12.6389,133600.0
2011-08-02 14:10:00,31.83,31.89,31.83,31.89,127100.0,12.6389,12.6628,12.6389,12.6628,127100.0
2011-08-02 14:15:00,31.88,31.9,31.86,31.89,128900.0,12.6588,12.6667,12.6509,12.6628,128900.0
2011-08-02 14:20:00,31.89,31.91,31.86,31.87,71700.0,12.6628,12.6707,12.6509,12.6548,71700.0
2011-08-02 14:25:00,31.88,31.88,31.85,31.86,130400.0,12.6588,12.6588,12.6469,12.6509,130400.0
2011-08-02 14:30:00,31.87,31.87,31.82,31.85,95400.0,12.6548,12.6548,12.635,12.6469,95400.0
2011-08-02 14:35:00,31.84,31.84,31.8,31.8,68500.0,12.6429,12.6429,12.627,12.627,68500.0
2011-08-02 14:40:00,31.8,31.81,31.73,31.75,179900.0,12.627,12.631,12.5992,12.6072,179900.0
2011-08-02 14:45:00,31.75,31.75,31.74,31.75,70400.0,12.6072,12.6072,12.6032,12.6072,70400.0
2011-08-02 14:50:00,31.74,31.78,31.73,31.78,128100.0,12.6032,12.6191,12.5992,12.6191,128100.0
2011-08-02 14:55:00,31.78,31.84,31.78,31.84,68100.0,12.6191,12.6429,12.6191,12.6429,68100.0
2011-08-02 15:00:00,31.84,31.84,31.8,31.8,127400.0,12.6429,12.6429,12.627,12.627,127400.0
2011-08-02 15:05:00,31.81,31.83,31.79,31.8,126700.0,12.631,12.6389,12.6231,12.627,126700.0
2011-08-02 15:10:00,31.8,31.81,31.77,31.8,137100.0,12.627,12.631,12.6151,12.627,137100.0
2011-08-02 15:15:00,31.79,31.81,31.76,31.76,217100.0,12.6231,12.631,12.6112,12.6112,217100.0
2011-08-02 15:20:00,31.76,31.78,31.71,31.73,281700.0,12.6112,12.6191,12.5913,12.5992,281700.0
2011-08-02 15:25:00,31.73,31.73,31.66,31.67,221200.0,12.5992,12.5992,12.5714,12.5754,221200.0
2011-08-02 15:30:00,31.67,31.71,31.64,31.69,438500.0,12.5754,12.5913,12.5635,12.5834,438500.0
2011-08-02 15:35:00,31.69,31.7,31.66,31.7,284300.0,12.5834,12.5873,12.5714,12.5873,284300.0
2011-08-02 15:40:00,31.69,31.7,31.6,31.6,730400.0,12.5834,12.5873,12.5476,12.5476,730400.0
2011-08-02 15:45:00,31.6,31.68,31.59,31.65,580500.0,12.5476,12.5794,12.5437,12.5675,580500.0
2011-08-02 15:50:00,31.66,31.66,31.58,31.6,562800.0,12.5714,12.5714,12.5397,12.5476,562800.0
2011-08-02 15:55:00,31.6,31.65,31.55,31.55,872700.0,12.5476,12.5675,12.5278,12.5278,872700.0
2011-08-03 09:30:00,31.31,31.47,31.31,31.39,505700.0,12.4325,12.496,12.4325,12.4642,505700.0
2011-08-03 09:35:00,31.38,31.41,31.24,31.24,366200.0,12.4603,12.4722,12.4047,12.4047,366200.0
2011-08-03 09:40:00,31.25,31.26,31.06,31.06,280700.0,12.4086,12.4126,12.3332,12.3332,280700.0
2011-08-03 09:45:00,31.06,31.13,31.0,31.04,258900.0,12.3332,12.361,12.3094,12.3253,258900.0
2011-08-03 09:50:00,31.05,31.13,31.02,31.07,497200.0,12.3292,12.361,12.3173,12.3372,497200.0
2011-08-03 09:55:00,31.07,31.08,31.02,31.04,439500.0,12.3372,12.3411,12.3173,12.3253,439500.0
2011-08-03 10:00:00,31.04,31.11,30.94,31.0,778700.0,12.3253,12.3531,12.2856,12.3094,778700.0
2011-08-03 10:05:00,31.0,31.02,30.88,30.93,428700.0,12.3094,12.3173,12.2617,12.2816,428700.0
2011-08-03 10:10:00,30.92,30.94,30.81,30.85,377000.0,12.2776,12.2856,12.2339,12.2498,377000.0
2011-08-03 10:15:00,30.85,30.85,30.72,30.76,659400.0,12.2498,12.2498,12.1982,12.2141,659400.0
2011-08-03 10:20:00,30.75,30.76,30.53,30.55,753900.0,12.2101,12.2141,12.1227,12.1307,753900.0
2011-08-03 10:25:00,30.55,30.59,30.52,30.55,683800.0,12.1307,12.1466,12.1188,12.1307,683800.0
2011-08-03 10:30:00,30.55,30.57,30.37,30.38,1045100.0,12.1307,12.1386,12.0592,12.0632,1045100.0
2011-08-03 10:35:00,30.39,30.44,30.18,30.25,930900.0,12.0672,12.087,11.9838,12.0116,930900.0
2011-08-03 10:40:00,30.25,30.26,30.04,30.15,1351800.0,12.0116,12.0155,11.9282,11.9719,1351800.0
2011-08-03 10:45:00,30.15,30.21,30.03,30.04,1217000.0,11.9719,11.9957,11.9242,11.9282,1217000.0
2011-08-03 10:50:00,30.04,30.12,29.89,30.11,1074000.0,11.9282,11.9599,11.8686,11.956,1074000.0
2011-08-03 10:55:00,30.11,30.37,30.1,30.36,786000.0,11.956,12.0592,11.952,12.0552,786000.0
2011-08-03 11:00:00,30.37,30.49,30.35,30.36,686200.0,12.0592,12.1069,12.0513,12.0552,686200.0
2011-08-03 11:05:00,30.37,30.51,30.36,30.49,849500.0,12.0592,12.1148,12.0552,12.1069,849500.0
2011-08-03 11:10:00,30.5,30.65,30.45,30.63,581700.0,12.1108,12.1704,12.091,12.1625,581700.0
2011-08-03 11:15:00,30.63,30.75,30.57,30.64,521800.0,12.1625,12.2101,12.1386,12.1664,521800.0
2011-08-03 11:20:00,30.63,30.67,30.58,30.63,461600.0,12.1625,12.1783,12.1426,12.1625,461600.0
2011-08-03 11:25:00,30.63,30.69,30.56,30.62,396800.0,12.1625,12.1863,12.1347,12.1585,396800.0
2011-08-03 11:30:00,30.63,30.7,30.62,30.63,264300.0,12.1625,12.1903,12.1585,12.1625,264300.0
2011-08-03 11:35:00,30.63,30.63,30.56,30.56,215000.0,12.1625,12.1625,12.1347,12.1347,215000.0
2011-08-03 11:40:00,30.57,30.57,30.4,30.46,380000.0,12.1386,12.1386,12.0711,12.095,380000.0
2011-08-03 11:45:00,30.46,30.51,30.44,30.51,212000.0,12.095,12.1148,12.087,12.1148,212000.0
2011-08-03 11:50:00,30.51,30.62,30.51,30.59,169600.0,12.1148,12.1585,12.1148,12.1466,169600.0
2011-08-03 11:55:00,30.59,30.65,30.53,30.54,138000.0,12.1466,12.1704,12.1227,12.1267,138000.0
2011-08-03 12:00:00,30.54,30.55,30.4,30.46,264600.0,12.1267,12.1307,12.0711,12.095,264600.0
2011-08-03 12:05:00,30.46,30.58,30.44,30.57,225300.0,12.095,12.1426,12.087,12.1386,225300.0
2011-08-03 12:10:00,30.56,30.59,30.53,30.54,312300.0,12.1347,12.1466,12.1227,12.1267,312300.0
2011-08-03 12:15:00,30.53,30.54,30.47,30.48,125700.0,12.1227,12.1267,12.0989,12.1029,125700.0
2011-08-03 12:20:00,30.48,30.5,30.4,30.5,135300.0,12.1029,12.1108,12.0711,12.1108,135300.0
2011-08-03 12:25:00,30.49,30.54,30.46,30.53,193900.0,12.1069,12.1267,12.095,12.1227,193900.0
2011-08-03 12:30:00,30.54,30.54,30.45,30.48,201600.0,12.1267,12.1267,12.091,12.1029,201600.0
2011-08-03 12:35:00,30.48,30.56,30.45,30.55,228500.0,12.1029,12.1347,12.091,12.1307,228500.0
2011-08-03 12:40:00,30.55,30.56,30.5,30.55,295800.0,12.1307,12.1347,12.1108,12.1307,295800.0
2011-08-03 12:45:00,30.54,30.6,30.54,30.59,219300.0,12.1267,12.1505,12.1267,12.1466,219300.0
2011-08-03 12:50:00,30.6,30.63,30.55,30.57,178400.0,12.1505,12.1625,12.1307,12.1386,178400.0
2011-08-03 12:55:00,30.57,30.59,30.51,30.56,261100.0,12.1386,12.1466,12.1148,12.1347,261100.0
2011-08-03 13:00:00,30.57,30.58,30.48,30.48,576800.0,12.1386,12.1426,12.1029,12.1029,576800.0
2011-08-03 13:05:00,30.48,30.5,30.45,30.46,113600.0,12.1029,12.1108,12.091,12.095,113600.0
2011-08-03 13:10:00,30.46,30.54,30.45,30.52,78800.0,12.095,12.1267,12.091,12.1188,78800.0
2011-08-03 13:15:00,30.52,30.53,30.48,30.49,98300.0,12.1188,12.1227,12.1029,12.1069,98300.0
2011-08-03 13:20:00,30.49,30.59,30.47,30.58,111800.0,12.1069,12.1466,12.0989,12.1426,111800.0
2011-08-03 13:25:00,30.58,30.58,30.49,30.52,105300.0,12.1426,12.1426,12.1069,12.1188,105300.0
2011-08-03 13:30:00,30.51,30.55,30.49,30.54,265200.0,12.1148,12.1307,12.1069,12.1267,265200.0
2011-08-03 13:35:00,30.54,30.6,30.51,30.6,212700.0,12.1267,12.1505,12.1148,12.1505,212700.0
2011-08-03 13:40:00,30.6,30.68,30.59,30.66,263400.0,12.1505,12.1823,12.1466,12.1744,263400.0
2011-08-03 13:45:00,30.66,30.81,30.66,30.78,378800.0,12.1744,12.2339,12.1744,12.222,378800.0
2011-08-03 13:50:00,30.78,30.79,30.72,30.77,284200.0,12.222,12.226,12.1982,12.218,284200.0
2011-08-03 13:55:00,30.76,30.77,30.65,30.68,189600.0,12.2141,12.218,12.1704,12.1823,189600.0
2011-08-03 14:00:00,30.69,30.75,30.68,30.74,161200.0,12.1863,12.2101,12.1823,12.2061,161200.0
2011-08-03 14:05:00,30.74,30.75,30.67,30.67,335000.0,12.2061,12.2101,12.1783,12.1783,335000.0
2011-08-03 14:10:00,30.68,30.7,30.66,30.68,190300.0,12.1823,12.1903,12.1744,12.1823,190300.0
2011-08-03 14:15:00,30.68,30.68,30.55,30.56,225500.0,12.1823,12.1823,12.1307,12.1347,225500.0
2011-08-03 14:20:00,30.56,30.62,30.54,30.58,181200.0,12.1347,12.1585,12.1267,12.1426,181200.0
2011-08-03 14:25:00,30.58,30.62,30.54,30.59,258100.0,12.1426,12.1585,12.1267,12.1466,258100.0
2011-08-03 14:30:00,30.6,30.67,30.58,30.59,195700.0,12.1505,12.1783,12.1426,12.1466,195700.0
2011-08-03 14:35:00,30.59,30.63,30.59,30.63,164300.0,12.1466,12.1625,12.1466,12.1625,164300.0
2011-08-03 14:40:00,30.63,30.68,30.61,30.62,322700.0,12.1625,12.1823,12.1545,12.1585,322700.0
2011-08-03 14:45:00,30.63,30.73,30.6,30.73,230600.0,12.1625,12.2022,12.1505,12.2022,230600.0
2011-08-03 14:50:00,30.73,30.73,30.69,30.7,212400.0,12.2022,12.2022,12.1863,12.1903,212400.0
2011-08-03 14:55:00,30.71,30.76,30.68,30.74,334800.0,12.1942,12.2141,12.1823,12.2061,334800.0
2011-08-03 15:00:00,30.73,30.79,30.71,30.73,279300.0,12.2022,12.226,12.1942,12.2022,279300.0
2011-08-03 15:05:00,30.73,30.74,30.71,30.71,311300.0,12.2022,12.2061,12.1942,12.1942,311300.0
2011-08-03 15:10:00,30.71,30.79,30.71,30.75,362700.0,12.1942,12.226,12.1942,12.2101,362700.0
2011-08-03 15:15:00,30.75,30.81,30.75,30.79,523500.0,12.2101,12.2339,12.2101,12.226,523500.0
2011-08-03 15:20:00,30.8,30.82,30.76,30.79,615500.0,12.23,12.2379,12.2141,12.226,615500.0
2011-08-03 15:25:00,30.79,30.88,30.77,30.82,372700.0,12.226,12.2617,12.218,12.2379,372700.0
2011-08-03 15:30:00,30.83,30.85,30.79,30.79,476400.0,12.2419,12.2498,12.226,12.226,476400.0
2011-08-03 15:35:00,30.79,30.83,30.77,30.82,461400.0,12.226,12.2419,12.218,12.2379,461400.0
2011-08-03 15:40:00,30.82,30.84,30.79,30.81,770200.0,12.2379,12.2458,12.226,12.2339,770200.0
2011-08-03 15:45:00,30.81,30.91,30.81,30.9,767200.0,12.2339,12.2736,12.2339,12.2697,767200.0
2011-08-03 15:50:00,30.91,30.91,30.86,30.9,475400.0,12.2736,12.2736,12.2538,12.2697,475400.0
2011-08-03 15:55:00,30.9,30.96,30.9,30.93,720900.0,12.2697,12.2935,12.2697,12.2816,720900.0
2011-08-04 09:30:00,29.76,29.81,29.63,29.63,1120400.0,11.817,11.8369,11.7654,11.7654,1120400.0
2011-08-04 09:35:00,29.62,29.81,29.5,29.71,1149800.0,11.7614,11.8369,11.7138,11.7971,1149800.0
2011-08-04 09:40:00,29.7,29.8,29.62,29.62,725400.0,11.7932,11.8329,11.7614,11.7614,725400.0
2011-08-04 09:45:00,29.62,29.73,29.53,29.53,915800.0,11.7614,11.8051,11.7257,11.7257,915800.0
2011-08-04 09:50:00,29.53,29.6,29.5,29.54,635900.0,11.7257,11.7535,11.7138,11.7296,635900.0
2011-08-04 09:55:00,29.54,29.75,29.54,29.69,554000.0,11.7296,11.813,11.7296,11.7892,554000.0
2011-08-04 10:00:00,29.68,29.75,29.66,29.72,596800.0,11.7852,11.813,11.7773,11.8011,596800.0
2011-08-04 10:05:00,29.71,29.74,29.63,29.68,496500.0,11.7971,11.8091,11.7654,11.7852,496500.0
2011-08-04 10:10:00,29.67,29.69,29.6,29.62,343700.0,11.7813,11.7892,11.7535,11.7614,343700.0
2011-08-04 10:15:00,29.63,29.63,29.51,29.51,359600.0,11.7654,11.7654,11.7177,11.7177,359600.0
2011-08-04 10:20:00,29.5,29.59,29.46,29.52,504600.0,11.7138,11.7495,11.6979,11.7217,504600.0
2011-08-04 10:25:00,29.53,29.63,29.5,29.51,392300.0,11.7257,11.7654,11.7138,11.7177,392300.0
2011-08-04 10:30:00,29.51,29.66,29.5,29.61,392900.0,11.7177,11.7773,11.7138,11.7574,392900.0
2011-08-04 10:35:00,29.61,29.67,29.54,29.58,284800.0,11.7574,11.7813,11.7296,11.7455,284800.0
2011-08-04 10:40:00,29.58,29.59,29.45,29.51,317000.0,11.7455,11.7495,11.6939,11.7177,317000.0
2011-08-04 10:45:00,29.51,29.51,29.36,29.49,470500.0,11.7177,11.7177,11.6582,11.7098,470500.0
2011-08-04 10:50:00,29.49,29.49,29.34,29.35,325100.0,11.7098,11.7098,11.6502,11.6542,325100.0
2011-08-04 10:55:00,29.36,29.36,29.25,29.29,541400.0,11.6582,11.6582,11.6145,11.6304,541400.0
2011-08-04 11:00:00,29.29,29.32,29.17,29.29,469500.0,11.6304,11.6423,11.5827,11.6304,469500.0
2011-08-04 11:05:00,29.29,29.34,29.26,29.27,348400.0,11.6304,11.6502,11.6185,11.6224,348400.0
2011-08-04 11:10:00,29.27,29.28,29.16,29.21,346000.0,11.6224,11.6264,11.5788,11.5986,346000.0
2011-08-04 11:15:00,29.21,29.34,29.2,29.33,476300.0,11.5986,11.6502,11.5946,11.6463,476300.0
2011-08-04 11:20:00,29.32,29.34,29.17,29.18,206200.0,11.6423,11.6502,11.5827,11.5867,206200.0
2011-08-04 11:25:00,29.19,29.21,29.08,29.09,416300.0,11.5907,11.5986,11.547,11.551,416300.0
2011-08-04 11:30:00,29.09,29.15,29.01,29.15,497100.0,11.551,11.5748,11.5192,11.5748,497100.0
2011-08-04 11:35:00,29.15,29.17,29.05,29.06,343800.0,11.5748,11.5827,11.5351,11.539,343800.0
2011-08-04 11:40:00,29.06,29.07,28.86,28.86,815800.0,11.539,11.543,11.4596,11.4596,815800.0
2011-08-04 11:45:00,28.86,28.88,28.65,28.66,797900.0,11.4596,11.4676,11.3762,11.3802,797900.0
2011-08-04 11:50:00,28.66,28.76,28.59,28.75,777500.0,11.3802,11.4199,11.3524,11.416,777500.0
2011-08-04 11:55:00,28.76,28.79,28.69,28.73,669000.0,11.4199,11.4318,11.3921,11.408,669000.0
2011-08-04 12:00:00,28.73,28.82,28.66,28.81,649300.0,11.408,11.4437,11.3802,11.4398,649300.0
2011-08-04 12:05:00,28.81,28.91,28.81,28.89,534200.0,11.4398,11.4795,11.4398,11.4715,534200.0
2011-08-04 12:10:00,28.88,29.1,28.88,29.09,466900.0,11.4676,11.5549,11.4676,11.551,466900.0
2011-08-04 12:15:00,29.09,29.11,29.02,29.07,454300.0,11.551,11.5589,11.5232,11.543,454300.0
2011-08-04 12:20:00,29.07,29.1,29.02,29.03,363600.0,11.543,11.5549,11.5232,11.5271,363600.0
2011-08-04 12:25:00,29.02,29.05,28.94,29.02,503100.0,11.5232,11.5351,11.4914,11.5232,503100.0
2011-08-04 12:30:00,29.02,29.23,29.02,29.22,524000.0,11.5232,11.6065,11.5232,11.6026,524000.0
2011-08-04 12:35:00,29.22,29.24,29.08,29.15,302200.0,11.6026,11.6105,11.547,11.5748,302200.0
2011-08-04 12:40:00,29.15,29.23,29.15,29.23,229000.0,11.5748,11.6065,11.5748,11.6065,229000.0
2011-08-04 12:45:00,29.22,29.34,29.22,29.28,435600.0,11.6026,11.6502,11.6026,11.6264,435600.0
2011-08-04 12:50:00,29.28,29.28,29.16,29.23,330700.0,11.6264,11.6264,11.5788,11.6065,330700.0
2011-08-04 12:55:00,29.23,29.24,29.12,29.16,167700.0,11.6065,11.6105,11.5629,11.5788,167700.0
2011-08-04 13:00:00,29.17,29.28,29.17,29.23,275900.0,11.5827,11.6264,11.5827,11.6065,275900.0
2011-08-04 13:05:00,29.23,29.32,29.23,29.27,150200.0,11.6065,11.6423,11.6065,11.6224,150200.0
2011-08-04 13:10:00,29.27,29.3,29.21,29.24,226600.0,11.6224,11.6343,11.5986,11.6105,226600.0
2011-08-04 13:15:00,29.24,29.24,29.19,29.19,109500.0,11.6105,11.6105,11.5907,11.5907,109500.0
2011-08-04 13:20:00,29.2,29.25,29.19,29.2,182500.0,11.5946,11.6145,11.5907,11.5946,182500.0
2011-08-04 13:25:00,29.2,29.27,29.18,29.27,134700.0,11.5946,11.6224,11.5867,11.6224,134700.0
2011-08-04 13:30:00,29.27,29.27,29.16,29.18,181700.0,11.6224,11.6224,11.5788,11.5867,181700.0
2011-08-04 13:35:00,29.18,29.25,29.12,29.24,372500.0,11.5867,11.6145,11.5629,11.6105,372500.0
2011-08-04 13:40:00,29.24,29.25,29.08,29.09,259000.0,11.6105,11.6145,11.547,11.551,259000.0
2011-08-04 13:45:00,29.09,29.11,28.98,29.1,321300.0,11.551,11.5589,11.5073,11.5549,321300.0
2011-08-04 13:50:00,29.1,29.17,29.08,29.08,337800.0,11.5549,11.5827,11.547,11.547,337800.0
2011-08-04 13:55:00,29.08,29.17,29.06,29.14,373500.0,11.547,11.5827,11.539,11.5708,373500.0
2011-08-04 14:00:00,29.14,29.16,29.03,29.1,459400.0,11.5708,11.5788,11.5271,11.5549,459400.0
2011-08-04 14:05:00,29.09,29.1,28.94,29.01,407900.0,11.551,11.5549,11.4914,11.5192,407900.0
2011-08-04 14:10:00,29.01,29.01,28.83,28.87,331100.0,11.5192,11.5192,11.4477,11.4636,331100.0
2011-08-04 14:15:00,28.87,28.91,28.82,28.83,423100.0,11.4636,11.4795,11.4437,11.4477,423100.0
2011-08-04 14:20:00,28.83,28.92,28.76,28.84,375900.0,11.4477,11.4835,11.4199,11.4517,375900.0
2011-08-04 14:25:00,28.84,28.88,28.73,28.83,355300.0,11.4517,11.4676,11.408,11.4477,355300.0
2011-08-04 14:30:00,28.83,29.0,28.8,28.99,526200.0,11.4477,11.5152,11.4358,11.5113,526200.0
2011-08-04 14:35:00,28.99,29.07,28.96,29.02,366600.0,11.5113,11.543,11.4993,11.5232,366600.0
2011-08-04 14:40:00,29.03,29.13,29.02,29.07,415900.0,11.5271,11.5668,11.5232,11.543,415900.0
2011-08-04 14:45:00,29.07,29.14,29.02,29.12,303400.0,11.543,11.5708,11.5232,11.5629,303400.0
2011-08-04 14:50:00,29.13,29.14,29.05,29.05,252900.0,11.5668,11.5708,11.5351,11.5351,252900.0
2011-08-04 14:55:00,29.04,29.05,28.96,29.02,308800.0,11.5311,11.5351,11.4993,11.5232,308800.0
2011-08-04 15:00:00,29.02,29.08,28.94,29.08,308200.0,11.5232,11.547,11.4914,11.547,308200.0
2011-08-04 15:05:00,29.07,29.13,29.07,29.1,440200.0,11.543,11.5668,11.543,11.5549,440200.0
2011-08-04 15:10:00,29.1,29.12,29.04,29.04,258800.0,11.5549,11.5629,11.5311,11.5311,258800.0
2011-08-04 15:15:00,29.04,29.08,28.96,28.99,236800.0,11.5311,11.547,11.4993,11.5113,236800.0
2011-08-04 15:20:00,28.99,29.03,28.94,28.98,370300.0,11.5113,11.5271,11.4914,11.5073,370300.0
2011-08-04 15:25:00,28.98,28.99,28.79,28.8,707200.0,11.5073,11.5113,11.4318,11.4358,707200.0
2011-08-04 15:30:00,28.79,28.82,28.71,28.73,864300.0,11.4318,11.4437,11.4001,11.408,864300.0
2011-08-04 15:35:00,28.74,28.85,28.7,28.8,642700.0,11.412,11.4557,11.3961,11.4358,642700.0
2011-08-04 15:40:00,28.81,28.86,28.7,28.71,945300.0,11.4398,11.4596,11.3961,11.4001,945300.0
2011-08-04 15:45:00,28.71,28.98,28.71,28.75,1327300.0,11.4001,11.5073,11.4001,11.416,1327300.0
2011-08-04 15:50:00,28.76,28.84,28.74,28.78,1493400.0,11.4199,11.4517,11.412,11.4279,1493400.0
2011-08-04 15:55:00,28.78,28.89,28.77,28.78,1270700.0,11.4279,11.4715,11.4239,11.4279,1270700.0
2011-08-05 09:30:00,29.2,29.44,29.15,29.36,1058100.0,11.5946,11.6899,11.5748,11.6582,1058100.0
2011-08-05 09:35:00,29.37,29.43,29.28,29.29,1181000.0,11.6621,11.686,11.6264,11.6304,1181000.0
2011-08-05 09:40:00,29.28,29.3,28.88,28.9,707000.0,11.6264,11.6343,11.4676,11.4755,707000.0
2011-08-05 09:45:00,28.91,29.07,28.7,28.7,745400.0,11.4795,11.543,11.3961,11.3961,745400.0
2011-08-05 09:50:00,28.7,28.82,28.28,28.31,1542500.0,11.3961,11.4437,11.2293,11.2412,1542500.0
2011-08-05 09:55:00,28.31,28.46,28.05,28.06,1182600.0,11.2412,11.3008,11.138,11.142,1182600.0
2011-08-05 10:00:00,28.06,28.22,27.98,28.19,1357300.0,11.142,11.2055,11.1102,11.1936,1357300.0
2011-08-05 10:05:00,28.19,28.37,28.09,28.36,640100.0,11.1936,11.2651,11.1539,11.2611,640100.0
2011-08-05 10:10:00,28.35,28.38,28.17,28.25,877600.0,11.2571,11.269,11.1856,11.2174,877600.0
2011-08-05 10:15:00,28.27,28.44,28.25,28.43,620300.0,11.2254,11.2929,11.2174,11.2889,620300.0
2011-08-05 10:20:00,28.44,28.51,28.32,28.39,564100.0,11.2929,11.3207,11.2452,11.273,564100.0
2011-08-05 10:25:00,28.39,28.49,28.25,28.25,613500.0,11.273,11.3127,11.2174,11.2174,613500.0
2011-08-05 10:30:00,28.25,28.4,28.16,28.32,798900.0,11.2174,11.277,11.1817,11.2452,798900.0
2011-08-05 10:35:00,28.33,28.36,28.11,28.2,782800.0,11.2492,11.2611,11.1618,11.1976,782800.0
2011-08-05 10:40:00,28.19,28.2,27.98,28.05,895400.0,11.1936,11.1976,11.1102,11.138,895400.0
2011-08-05 10:45:00,28.04,28.05,27.88,28.0,672300.0,11.134,11.138,11.0705,11.1181,672300.0
2011-08-05 10:50:00,28.0,28.01,27.94,27.99,605100.0,11.1181,11.1221,11.0943,11.1142,605100.0
2011-08-05 10:55:00,27.98,28.0,27.91,27.99,521500.0,11.1102,11.1181,11.0824,11.1142,521500.0
2011-08-05 11:00:00,28.0,28.0,27.8,27.84,611500.0,11.1181,11.1181,11.0387,11.0546,611500.0
2011-08-05 11:05:00,27.85,27.92,27.8,27.91,478400.0,11.0586,11.0864,11.0387,11.0824,478400.0
2011-08-05 11:10:00,27.9,27.91,27.69,27.72,536800.0,11.0784,11.0824,10.9951,11.007,536800.0
2011-08-05 11:15:00,27.72,27.75,27.61,27.64,866900.0,11.007,11.0189,10.9633,10.9752,866900.0
2011-08-05 11:20:00,27.64,27.64,27.43,27.58,692800.0,10.9752,10.9752,10.8918,10.9514,692800.0
2011-08-05 11:25:00,27.58,27.83,27.57,27.59,506700.0,10.9514,11.0506,10.9474,10.9553,506700.0
2011-08-05 11:30:00,27.59,27.64,27.55,27.55,536800.0,10.9553,10.9752,10.9395,10.9395,536800.0
2011-08-05 11:35:00,27.56,27.57,27.4,27.42,385000.0,10.9434,10.9474,10.8799,10.8878,385000.0
2011-08-05 11:40:00,27.43,27.49,27.32,27.46,352000.0,10.8918,10.9156,10.8481,10.9037,352000.0
2011-08-05 11:45:00,27.46,27.47,27.15,27.17,743200.0,10.9037,10.9077,10.7806,10.7886,743200.0
2011-08-05 11:50:00,27.17,27.22,27.1,27.14,551800.0,10.7886,10.8084,10.7608,10.7767,551800.0
2011-08-05 11:55:00,27.14,27.14,26.87,27.0,935200.0,10.7767,10.7767,10.6694,10.7211,935200.0
2011-08-05 12:00:00,27.0,27.15,26.95,27.02,649500.0,10.7211,10.7806,10.7012,10.729,649500.0
2011-08-05 12:05:00,27.02,27.11,26.95,27.11,526800.0,10.729,10.7647,10.7012,10.7647,526800.0
2011-08-05 12:10:00,27.11,27.39,27.07,27.38,636900.0,10.7647,10.8759,10.7489,10.872,636900.0
2011-08-05 12:15:00,27.38,27.57,27.37,27.45,1029700.0,10.872,10.9474,10.868,10.8998,1029700.0
2011-08-05 12:20:00,27.45,27.48,27.24,27.46,656200.0,10.8998,10.9117,10.8164,10.9037,656200.0
2011-08-05 12:25:00,27.46,27.51,27.3,27.35,625400.0,10.9037,10.9236,10.8402,10.86,625400.0
2011-08-05 12:30:00,27.36,27.5,27.32,27.5,379800.0,10.864,10.9196,10.8481,10.9196,379800.0
2011-08-05 12:35:00,27.5,27.69,27.47,27.62,640200.0,10.9196,10.9951,10.9077,10.9673,640200.0
2011-08-05 12:40:00,27.62,27.81,27.53,27.74,609700.0,10.9673,11.0427,10.9315,11.0149,609700.0
2011-08-05 12:45:00,27.73,27.95,27.66,27.84,610100.0,11.0109,11.0983,10.9831,11.0546,610100.0
2011-08-05 12:50:00,27.85,27.94,27.81,27.82,747500.0,11.0586,11.0943,11.0427,11.0467,747500.0
2011-08-05 12:55:00,27.82,27.88,27.79,27.84,499000.0,11.0467,11.0705,11.0348,11.0546,499000.0
2011-08-05 13:00:00,27.84,28.06,27.83,27.88,612700.0,11.0546,11.142,11.0506,11.0705,612700.0
2011-08-05 13:05:00,27.87,28.02,27.82,27.93,650900.0,11.0665,11.1261,11.0467,11.0903,650900.0
2011-08-05 13:10:00,27.93,28.02,27.9,28.0,351100.0,11.0903,11.1261,11.0784,11.1181,351100.0
2011-08-05 13:15:00,28.01,28.17,27.99,28.16,514500.0,11.1221,11.1856,11.1142,11.1817,514500.0
2011-08-05 13:20:00,28.17,28.24,28.16,28.19,328300.0,11.1856,11.2134,11.1817,11.1936,328300.0
2011-08-05 13:25:00,28.21,28.21,28.13,28.18,353400.0,11.2015,11.2015,11.1698,11.1896,353400.0
2011-08-05 13:30:00,28.19,28.23,28.07,28.07,232700.0,11.1936,11.2095,11.1459,11.1459,232700.0
2011-08-05 13:35:00,28.08,28.1,28.0,28.03,265200.0,11.1499,11.1579,11.1181,11.1301,265200.0
2011-08-05 13:40:00,28.03,28.07,27.95,28.04,315100.0,11.1301,11.1459,11.0983,11.134,315100.0
2011-08-05 13:45:00,28.04,28.07,27.96,28.07,253600.0,11.134,11.1459,11.1023,11.1459,253600.0
2011-08-05 13:50:00,28.07,28.21,28.05,28.18,302500.0,11.1459,11.2015,11.138,11.1896,302500.0
2011-08-05 13:55:00,28.18,28.2,28.03,28.07,243300.0,11.1896,11.1976,11.1301,11.1459,243300.0
2011-08-05 14:00:00,28.07,28.09,27.99,28.06,271700.0,11.1459,11.1539,11.1142,11.142,271700.0
2011-08-05 14:05:00,28.05,28.1,28.0,28.08,574200.0,11.138,11.1579,11.1181,11.1499,574200.0
2011-08-05 14:10:00,28.08,28.09,27.98,28.01,332900.0,11.1499,11.1539,11.1102,11.1221,332900.0
2011-08-05 14:15:00,27.99,28.04,27.92,28.01,250300.0,11.1142,11.134,11.0864,11.1221,250300.0
2011-08-05 14:20:00,28.01,28.09,27.98,28.03,266300.0,11.1221,11.1539,11.1102,11.1301,266300.0
2011-08-05 14:25:00,28.03,28.04,27.98,28.0,298900.0,11.1301,11.134,11.1102,11.1181,298900.0
2011-08-05 14:30:00,27.99,28.04,27.96,28.03,250900.0,11.1142,11.134,11.1023,11.1301,250900.0
2011-08-05 14:35:00,28.03,28.08,28.01,28.08,187400.0,11.1301,11.1499,11.1221,11.1499,187400.0
2011-08-05 14:40:00,28.08,28.08,27.96,28.0,446500.0,11.1499,11.1499,11.1023,11.1181,446500.0
2011-08-05 14:45:00,28.0,28.01,27.94,27.94,283400.0,11.1181,11.1221,11.0943,11.0943,283400.0
2011-08-05 14:50:00,27.94,27.94,27.78,27.89,349300.0,11.0943,11.0943,11.0308,11.0745,349300.0
2011-08-05 14:55:00,27.89,27.9,27.8,27.87,333500.0,11.0745,11.0784,11.0387,11.0665,333500.0
2011-08-05 15:00:00,27.87,27.91,27.68,27.68,391800.0,11.0665,11.0824,10.9911,10.9911,391800.0
2011-08-05 15:05:00,27.68,27.68,27.5,27.55,497700.0,10.9911,10.9911,10.9196,10.9395,497700.0
2011-08-05 15:10:00,27.55,27.73,27.53,27.67,556400.0,10.9395,11.0109,10.9315,10.9871,556400.0
2011-08-05 15:15:00,27.67,27.7,27.59,27.61,407700.0,10.9871,10.999,10.9553,10.9633,407700.0
2011-08-05 15:20:00,27.61,27.78,27.6,27.73,398300.0,10.9633,11.0308,10.9593,11.0109,398300.0
2011-08-05 15:25:00,27.74,27.75,27.58,27.58,351900.0,11.0149,11.0189,10.9514,10.9514,351900.0
2011-08-05 15:30:00,27.59,27.73,27.59,27.7,610500.0,10.9553,11.0109,10.9553,10.999,610500.0
2011-08-05 15:35:00,27.7,27.88,27.66,27.85,513400.0,10.999,11.0705,10.9831,11.0586,513400.0
2011-08-05 15:40:00,27.85,27.94,27.84,27.9,595800.0,11.0586,11.0943,11.0546,11.0784,595800.0
2011-08-05 15:45:00,27.9,27.93,27.84,27.93,932500.0,11.0784,11.0903,11.0546,11.0903,932500.0
2011-08-05 15:50:00,27.92,28.09,27.92,28.07,691500.0,11.0864,11.1539,11.0864,11.1459,691500.0
2011-08-05 15:55:00,28.06,28.08,27.97,27.97,1090500.0,11.142,11.1499,11.1062,11.1062,1090500.0
2011-08-08 09:30:00,26.16,26.45,25.97,26.44,1015400.0,10.3875,10.5027,10.3121,10.4987,1015400.0
2011-08-08 09:35:00,26.43,26.64,26.36,26.59,1300700.0,10.4947,10.5781,10.4669,10.5583,1300700.0
2011-08-08 09:40:00,26.54,26.64,26.39,26.57,937200.0,10.5384,10.5781,10.4789,10.5503,937200.0
2011-08-08 09:45:00,26.56,26.61,26.35,26.39,719100.0,10.5464,10.5662,10.463,10.4789,719100.0
2011-08-08 09:50:00,26.38,26.6,26.35,26.46,824800.0,10.4749,10.5622,10.463,10.5066,824800.0
2011-08-08 09:55:00,26.47,26.51,26.35,26.46,546400.0,10.5106,10.5265,10.463,10.5066,546400.0
2011-08-08 10:00:00,26.46,26.53,26.35,26.37,628500.0,10.5066,10.5344,10.463,10.4709,628500.0
2011-08-08 10:05:00,26.37,26.53,26.37,26.5,1004100.0,10.4709,10.5344,10.4709,10.5225,1004100.0
2011-08-08 10:10:00,26.5,26.51,26.31,26.32,781800.0,10.5225,10.5265,10.4471,10.4511,781800.0
2011-08-08 10:15:00,26.31,26.34,26.08,26.21,769900.0,10.4471,10.459,10.3558,10.4074,769900.0
2011-08-08 10:20:00,26.2,26.24,26.09,26.16,923200.0,10.4034,10.4193,10.3597,10.3875,923200.0
2011-08-08 10:25:00,26.17,26.19,25.97,26.03,1067200.0,10.3915,10.3994,10.3121,10.3359,1067200.0
2011-08-08 10:30:00,26.03,26.12,25.81,25.96,1091000.0,10.3359,10.3716,10.2485,10.3081,1091000.0
2011-08-08 10:35:00,25.96,25.99,25.81,25.97,1100600.0,10.3081,10.32,10.2485,10.3121,1100600.0
2011-08-08 10:40:00,25.98,26.03,25.87,25.95,906300.0,10.3161,10.3359,10.2724,10.3041,906300.0
2011-08-08 10:45:00,25.95,26.06,25.84,26.02,781100.0,10.3041,10.3478,10.2605,10.3319,781100.0
2011-08-08 10:50:00,26.02,26.04,25.93,26.01,659400.0,10.3319,10.3399,10.2962,10.328,659400.0
2011-08-08 10:55:00,26.01,26.04,25.89,25.96,440900.0,10.328,10.3399,10.2803,10.3081,440900.0
2011-08-08 11:00:00,25.95,26.09,25.83,26.06,582000.0,10.3041,10.3597,10.2565,10.3478,582000.0
2011-08-08 11:05:00,26.07,26.24,26.0,26.2,613800.0,10.3518,10.4193,10.324,10.4034,613800.0
2011-08-08 11:10:00,26.2,26.28,26.15,26.2,723200.0,10.4034,10.4352,10.3836,10.4034,723200.0
2011-08-08 11:15:00,26.19,26.24,26.1,26.14,467500.0,10.3994,10.4193,10.3637,10.3796,467500.0
2011-08-08 11:20:00,26.15,26.17,26.05,26.14,523300.0,10.3836,10.3915,10.3438,10.3796,523300.0
2011-08-08 11:25:00,26.14,26.28,26.07,26.21,502500.0,10.3796,10.4352,10.3518,10.4074,502500.0
2011-08-08 11:30:00,26.2,26.21,26.07,26.16,479200.0,10.4034,10.4074,10.3518,10.3875,479200.0
2011-08-08 11:35:00,26.17,26.18,26.09,26.14,333500.0,10.3915,10.3955,10.3597,10.3796,333500.0
2011-08-08 11:40:00,26.14,26.24,26.01,26.03,731200.0,10.3796,10.4193,10.328,10.3359,731200.0
2011-08-08 11:45:00,26.03,26.14,26.0,26.13,513900.0,10.3359,10.3796,10.324,10.3756,513900.0
2011-08-08 11:50:00,26.13,26.16,26.05,26.13,311700.0,10.3756,10.3875,10.3438,10.3756,311700.0
2011-08-08 11:55:00,26.13,26.17,26.12,26.14,542500.0,10.3756,10.3915,10.3716,10.3796,542500.0
2011-08-08 12:00:00,26.14,26.19,26.09,26.09,392800.0,10.3796,10.3994,10.3597,10.3597,392800.0
2011-08-08 12:05:00,26.09,26.15,26.05,26.13,395600.0,10.3597,10.3836,10.3438,10.3756,395600.0
2011-08-08 12:10:00,26.14,26.14,26.06,26.07,356100.0,10.3796,10.3796,10.3478,10.3518,356100.0
2011-08-08 12:15:00,26.07,26.07,25.99,26.0,448900.0,10.3518,10.3518,10.32,10.324,448900.0
2011-08-08 12:20:00,25.99,26.11,25.92,26.05,491500.0,10.32,10.3677,10.2922,10.3438,491500.0
2011-08-08 12:25:00,26.04,26.05,25.97,25.98,202800.0,10.3399,10.3438,10.3121,10.3161,202800.0
2011-08-08 12:30:00,25.97,26.03,25.97,25.98,198200.0,10.3121,10.3359,10.3121,10.3161,198200.0
2011-08-08 12:35:00,25.99,25.99,25.91,25.96,396200.0,10.32,10.32,10.2883,10.3081,396200.0
2011-08-08 12:40:00,25.96,26.09,25.94,25.99,281700.0,10.3081,10.3597,10.3002,10.32,281700.0
2011-08-08 12:45:00,25.99,26.07,25.95,26.04,244400.0,10.32,10.3518,10.3041,10.3399,244400.0
2011-08-08 12:50:00,26.03,26.07,25.98,26.03,296700.0,10.3359,10.3518,10.3161,10.3359,296700.0
2011-08-08 12:55:00,26.03,26.05,25.98,25.99,210200.0,10.3359,10.3438,10.3161,10.32,210200.0
2011-08-08 13:00:00,25.99,26.05,25.99,26.01,531900.0,10.32,10.3438,10.32,10.328,531900.0
2011-08-08 13:05:00,26.0,26.04,25.94,25.94,305600.0,10.324,10.3399,10.3002,10.3002,305600.0
2011-08-08 13:10:00,25.94,25.97,25.75,25.75,339900.0,10.3002,10.3121,10.2247,10.2247,339900.0
2011-08-08 13:15:00,25.75,25.87,25.71,25.87,494100.0,10.2247,10.2724,10.2088,10.2724,494100.0
2011-08-08 13:20:00,25.85,25.92,25.81,25.89,295500.0,10.2644,10.2922,10.2485,10.2803,295500.0
2011-08-08 13:25:00,25.88,25.92,25.85,25.88,324200.0,10.2763,10.2922,10.2644,10.2763,324200.0
2011-08-08 13:30:00,25.88,25.9,25.79,25.83,324400.0,10.2763,10.2843,10.2406,10.2565,324400.0
2011-08-08 13:35:00,25.83,25.84,25.61,25.64,371400.0,10.2565,10.2605,10.1691,10.181,371400.0
2011-08-08 13:40:00,25.65,25.69,25.51,25.53,411500.0,10.185,10.2009,10.1294,10.1374,411500.0
2011-08-08 13:45:00,25.54,25.56,25.41,25.49,614000.0,10.1413,10.1493,10.0897,10.1215,614000.0
2011-08-08 13:50:00,25.48,25.53,25.41,25.49,537800.0,10.1175,10.1374,10.0897,10.1215,537800.0
2011-08-08 13:55:00,25.5,25.53,25.35,25.37,761200.0,10.1255,10.1374,10.0659,10.0738,761200.0
2011-08-08 14:00:00,25.37,25.52,25.33,25.52,682600.0,10.0738,10.1334,10.058,10.1334,682600.0
2011-08-08 14:05:00,25.52,25.52,25.32,25.39,434000.0,10.1334,10.1334,10.054,10.0818,434000.0
2011-08-08 14:10:00,25.39,25.41,25.18,25.19,493500.0,10.0818,10.0897,9.9984,10.0024,493500.0
2011-08-08 14:15:00,25.19,25.2,24.99,24.99,567500.0,10.0024,10.0063,9.9229,9.9229,567500.0
2011-08-08 14:20:00,24.99,25.0,24.9,24.9,543700.0,9.9229,9.9269,9.8872,9.8872,543700.0
2011-08-08 14:25:00,24.9,24.93,24.78,24.92,451200.0,9.8872,9.8991,9.8396,9.8951,451200.0
2011-08-08 14:30:00,24.92,25.08,24.89,25.07,451200.0,9.8951,9.9587,9.8832,9.9547,451200.0
2011-08-08 14:35:00,25.07,25.12,25.02,25.03,361900.0,9.9547,9.9746,9.9349,9.9388,361900.0
2011-08-08 14:40:00,25.04,25.18,25.04,25.16,279400.0,9.9428,9.9984,9.9428,9.9904,279400.0
2011-08-08 14:45:00,25.17,25.17,25.04,25.12,318000.0,9.9944,9.9944,9.9428,9.9746,318000.0
2011-08-08 14:50:00,25.13,25.25,25.12,25.25,322900.0,9.9785,10.0262,9.9746,10.0262,322900.0
2011-08-08 14:55:00,25.25,25.25,25.15,25.16,256800.0,10.0262,10.0262,9.9865,9.9904,256800.0
2011-08-08 15:00:00,25.16,25.19,25.12,25.13,225800.0,9.9904,10.0024,9.9746,9.9785,225800.0
2011-08-08 15:05:00,25.15,25.34,25.14,25.34,375100.0,9.9865,10.0619,9.9825,10.0619,375100.0
2011-08-08 15:10:00,25.33,25.44,25.33,25.44,403500.0,10.058,10.1016,10.058,10.1016,403500.0
2011-08-08 15:15:00,25.44,25.53,25.42,25.49,755200.0,10.1016,10.1374,10.0937,10.1215,755200.0
2011-08-08 15:20:00,25.49,25.49,25.38,25.44,291500.0,10.1215,10.1215,10.0778,10.1016,291500.0
2011-08-08 15:25:00,25.43,25.44,25.19,25.19,447200.0,10.0977,10.1016,10.0024,10.0024,447200.0
2011-08-08 15:30:00,25.2,25.22,25.04,25.04,483900.0,10.0063,10.0143,9.9428,9.9428,483900.0
2011-08-08 15:35:00,25.04,25.06,24.98,25.06,551900.0,9.9428,9.9507,9.919,9.9507,551900.0
2011-08-08 15:40:00,25.06,25.12,25.03,25.05,514500.0,9.9507,9.9746,9.9388,9.9468,514500.0
2011-08-08 15:45:00,25.05,25.06,24.87,24.89,728100.0,9.9468,9.9507,9.8753,9.8832,728100.0
2011-08-08 15:50:00,24.89,25.03,24.88,25.02,1165100.0,9.8832,9.9388,9.8793,9.9349,1165100.0
2011-08-08 15:55:00,25.02,25.02,24.99,25.0,1257900.0,9.9349,9.9349,9.9229,9.9269,1257900.0
2011-08-09 09:30:00,25.54,25.72,25.48,25.71,921300.0,10.1413,10.2128,10.1175,10.2088,921300.0
2011-08-09 09:35:00,25.71,25.98,25.71,25.85,959300.0,10.2088,10.3161,10.2088,10.2644,959300.0
2011-08-09 09:40:00,25.85,25.86,25.53,25.53,545200.0,10.2644,10.2684,10.1374,10.1374,545200.0
2011-08-09 09:45:00,25.54,25.72,25.53,25.64,370900.0,10.1413,10.2128,10.1374,10.181,370900.0
2011-08-09 09:50:00,25.64,25.93,25.64,25.85,725700.0,10.181,10.2962,10.181,10.2644,725700.0
2011-08-09 09:55:00,25.84,25.93,25.81,25.91,487400.0,10.2605,10.2962,10.2485,10.2883,487400.0
2011-08-09 10:00:00,25.91,26.04,25.89,25.97,669300.0,10.2883,10.3399,10.2803,10.3121,669300.0
2011-08-09 10:05:00,26.0,26.04,25.76,25.81,699000.0,10.324,10.3399,10.2287,10.2485,699000.0
2011-08-09 10:10:00,25.81,25.97,25.75,25.96,467600.0,10.2485,10.3121,10.2247,10.3081,467600.0
2011-08-09 10:15:00,25.96,25.97,25.81,25.94,392000.0,10.3081,10.3121,10.2485,10.3002,392000.0
2011-08-09 10:20:00,25.94,25.96,25.85,25.92,324900.0,10.3002,10.3081,10.2644,10.2922,324900.0
2011-08-09 10:25:00,25.92,26.01,25.92,26.0,277000.0,10.2922,10.328,10.2922,10.324,277000.0
2011-08-09 10:30:00,26.0,26.03,25.92,26.02,258300.0,10.324,10.3359,10.2922,10.3319,258300.0
2011-08-09 10:35:00,26.02,26.05,25.9,25.9,340800.0,10.3319,10.3438,10.2843,10.2843,340800.0
2011-08-09 10:40:00,25.9,25.91,25.79,25.8,364200.0,10.2843,10.2883,10.2406,10.2446,364200.0
2011-08-09 10:45:00,25.8,25.99,25.8,25.93,282000.0,10.2446,10.32,10.2446,10.2962,282000.0
2011-08-09 10:50:00,25.93,25.97,25.85,25.91,411300.0,10.2962,10.3121,10.2644,10.2883,411300.0
2011-08-09 10:55:00,25.9,25.94,25.85,25.85,173500.0,10.2843,10.3002,10.2644,10.2644,173500.0
2011-08-09 11:00:00,25.85,25.85,25.6,25.64,476200.0,10.2644,10.2644,10.1652,10.181,476200.0
2011-08-09 11:05:00,25.65,25.76,25.64,25.69,326000.0,10.185,10.2287,10.181,10.2009,326000.0
2011-08-09 11:10:00,25.69,25.76,25.61,25.75,473900.0,10.2009,10.2287,10.1691,10.2247,473900.0
2011-08-09 11:15:00,25.75,25.8,25.74,25.78,345500.0,10.2247,10.2446,10.2208,10.2366,345500.0
2011-08-09 11:20:00,25.78,25.85,25.77,25.8,374700.0,10.2366,10.2644,10.2327,10.2446,374700.0
2011-08-09 11:25:00,25.8,25.93,25.78,25.93,660700.0,10.2446,10.2962,10.2366,10.2962,660700.0
2011-08-09 11:30:00,25.93,25.95,25.88,25.94,403700.0,10.2962,10.3041,10.2763,10.3002,403700.0
2011-08-09 11:35:00,25.94,25.97,25.91,25.91,365000.0,10.3002,10.3121,10.2883,10.2883,365000.0
2011-08-09 11:40:00,25.91,25.92,25.87,25.91,145100.0,10.2883,10.2922,10.2724,10.2883,145100.0
2011-08-09 11:45:00,25.9,25.93,25.86,25.86,175600.0,10.2843,10.2962,10.2684,10.2684,175600.0
2011-08-09 11:50:00,25.86,25.99,25.86,25.99,246400.0,10.2684,10.32,10.2684,10.32,246400.0
2011-08-09 11:55:00,25.99,26.09,25.98,26.05,342500.0,10.32,10.3597,10.3161,10.3438,342500.0
2011-08-09 12:00:00,26.06,26.11,26.02,26.02,183500.0,10.3478,10.3677,10.3319,10.3319,183500.0
2011-08-09 12:05:00,26.02,26.17,26.02,26.13,259900.0,10.3319,10.3915,10.3319,10.3756,259900.0
2011-08-09 12:10:00,26.14,26.18,26.11,26.16,399200.0,10.3796,10.3955,10.3677,10.3875,399200.0
2011-08-09 12:15:00,26.16,26.2,26.15,26.15,177900.0,10.3875,10.4034,10.3836,10.3836,177900.0
2011-08-09 12:20:00,26.15,26.16,26.1,26.12,134600.0,10.3836,10.3875,10.3637,10.3716,134600.0
2011-08-09 12:25:00,26.11,26.13,26.05,26.06,193600.0,10.3677,10.3756,10.3438,10.3478,193600.0
2011-08-09 12:30:00,26.07,26.1,26.05,26.07,158300.0,10.3518,10.3637,10.3438,10.3518,158300.0
2011-08-09 12:35:00,26.07,26.11,26.07,26.1,87600.0,10.3518,10.3677,10.3518,10.3637,87600.0
2011-08-09 12:40:00,26.1,26.11,26.08,26.09,100300.0,10.3637,10.3677,10.3558,10.3597,100300.0
2011-08-09 12:45:00,26.09,26.09,26.05,26.06,123700.0,10.3597,10.3597,10.3438,10.3478,123700.0
2011-08-09 12:50:00,26.06,26.06,25.93,25.96,161000.0,10.3478,10.3478,10.2962,10.3081,161000.0
2011-08-09 12:55:00,25.96,25.97,25.92,25.92,114400.0,10.3081,10.3121,10.2922,10.2922,114400.0
2011-08-09 13:00:00,25.92,25.93,25.87,25.89,84400.0,10.2922,10.2962,10.2724,10.2803,84400.0
2011-08-09 13:05:00,25.9,25.98,25.88,25.97,201500.0,10.2843,10.3161,10.2763,10.3121,201500.0
2011-08-09 13:10:00,25.98,25.98,25.92,25.96,113500.0,10.3161,10.3161,10.2922,10.3081,113500.0
2011-08-09 13:15:00,25.96,25.96,25.91,25.91,51600.0,10.3081,10.3081,10.2883,10.2883,51600.0
2011-08-09 13:20:00,25.9,25.92,25.87,25.87,53700.0,10.2843,10.2922,10.2724,10.2724,53700.0
2011-08-09 13:25:00,25.87,25.93,25.87,25.88,136200.0,10.2724,10.2962,10.2724,10.2763,136200.0
2011-08-09 13:30:00,25.89,25.9,25.8,25.81,107300.0,10.2803,10.2843,10.2446,10.2485,107300.0
2011-08-09 13:35:00,25.81,25.82,25.75,25.76,158300.0,10.2485,10.2525,10.2247,10.2287,158300.0
2011-08-09 13:40:00,25.76,25.8,25.75,25.79,58700.0,10.2287,10.2446,10.2247,10.2406,58700.0
2011-08-09 13:45:00,25.8,25.8,25.65,25.65,111500.0,10.2446,10.2446,10.185,10.185,111500.0
2011-08-09 13:50:00,25.66,25.7,25.54,25.54,247900.0,10.189,10.2049,10.1413,10.1413,247900.0
2011-08-09 13:55:00,25.53,25.63,25.5,25.63,223600.0,10.1374,10.1771,10.1255,10.1771,223600.0
2011-08-09 14:00:00,25.63,25.67,25.54,25.54,108500.0,10.1771,10.193,10.1413,10.1413,108500.0
2011-08-09 14:05:00,25.53,25.55,25.47,25.49,295200.0,10.1374,10.1453,10.1135,10.1215,295200.0
2011-08-09 14:10:00,25.49,25.52,25.47,25.51,102300.0,10.1215,10.1334,10.1135,10.1294,102300.0
2011-08-09 14:15:00,25.51,25.92,25.51,25.8,263500.0,10.1294,10.2922,10.1294,10.2446,263500.0
2011-08-09 14:20:00,25.8,25.81,25.12,25.29,792800.0,10.2446,10.2485,9.9746,10.0421,792800.0
2011-08-09 14:25:00,25.29,25.7,25.28,25.57,687600.0,10.0421,10.2049,10.0381,10.1532,687600.0
2011-08-09 14:30:00,25.56,25.59,25.46,25.5,259000.0,10.1493,10.1612,10.1096,10.1255,259000.0
2011-08-09 14:35:00,25.5,25.56,25.29,25.32,282600.0,10.1255,10.1493,10.0421,10.054,282600.0
2011-08-09 14:40:00,25.32,25.32,24.9,24.9,764200.0,10.054,10.054,9.8872,9.8872,764200.0
2011-08-09 14:45:00,24.9,25.19,24.87,25.07,714400.0,9.8872,10.0024,9.8753,9.9547,714400.0
2011-08-09 14:50:00,25.06,25.44,25.06,25.34,378200.0,9.9507,10.1016,9.9507,10.0619,378200.0
2011-08-09 14:55:00,25.33,25.43,25.23,25.3,396000.0,10.058,10.0977,10.0182,10.046,396000.0
2011-08-09 15:00:00,25.3,25.49,25.12,25.46,571100.0,10.046,10.1215,9.9746,10.1096,571100.0
2011-08-09 15:05:00,25.46,25.63,25.46,25.63,291600.0,10.1096,10.1771,10.1096,10.1771,291600.0
2011-08-09 15:10:00,25.63,25.94,25.6,25.9,489800.0,10.1771,10.3002,10.1652,10.2843,489800.0
2011-08-09 15:15:00,25.9,26.07,25.87,26.0,416000.0,10.2843,10.3518,10.2724,10.324,416000.0
2011-08-09 15:20:00,26.0,26.0,25.86,25.97,389600.0,10.324,10.324,10.2684,10.3121,389600.0
2011-08-09 15:25:00,25.97,26.01,25.88,26.0,752200.0,10.3121,10.328,10.2763,10.324,752200.0
2011-08-09 15:30:00,26.0,26.05,25.86,25.91,479800.0,10.324,10.3438,10.2684,10.2883,479800.0
2011-08-09 15:35:00,25.91,25.99,25.84,25.98,553100.0,10.2883,10.32,10.2605,10.3161,553100.0
2011-08-09 15:40:00,25.98,26.22,25.98,26.19,745700.0,10.3161,10.4113,10.3161,10.3994,745700.0
2011-08-09 15:45:00,26.19,26.32,26.18,26.27,861600.0,10.3994,10.4511,10.3955,10.4312,861600.0
2011-08-09 15:50:00,26.28,26.37,26.27,26.37,889800.0,10.4352,10.4709,10.4312,10.4709,889800.0
2011-08-09 15:55:00,26.37,26.54,26.34,26.54,1025500.0,10.4709,10.5384,10.459,10.5384,1025500.0
2011-08-10 09:30:00,25.92,26.09,25.85,25.88,1083500.0,10.2922,10.3597,10.2644,10.2763,1083500.0
2011-08-10 09:35:00,25.88,26.1,25.78,26.06,765100.0,10.2763,10.3637,10.2366,10.3478,765100.0
2011-08-10 09:40:00,26.06,26.25,25.96,26.22,720100.0,10.3478,10.4233,10.3081,10.4113,720100.0
2011-08-10 09:45:00,26.23,26.26,26.03,26.12,744400.0,10.4153,10.4272,10.3359,10.3716,744400.0
2011-08-10 09:50:00,26.13,26.22,25.97,26.06,548700.0,10.3756,10.4113,10.3121,10.3478,548700.0
2011-08-10 09:55:00,26.06,26.23,25.94,25.95,677400.0,10.3478,10.4153,10.3002,10.3041,677400.0
2011-08-10 10:00:00,25.95,26.01,25.75,25.89,680700.0,10.3041,10.328,10.2247,10.2803,680700.0
2011-08-10 10:05:00,25.89,26.13,25.86,25.86,563600.0,10.2803,10.3756,10.2684,10.2684,563600.0
2011-08-10 10:10:00,25.85,25.98,25.74,25.91,589200.0,10.2644,10.3161,10.2208,10.2883,589200.0
2011-08-10 10:15:00,25.91,25.97,25.8,25.85,464800.0,10.2883,10.3121,10.2446,10.2644,464800.0
2011-08-10 10:20:00,25.85,25.91,25.68,25.76,408100.0,10.2644,10.2883,10.1969,10.2287,408100.0
2011-08-10 10:25:00,25.76,25.86,25.68,25.79,461100.0,10.2287,10.2684,10.1969,10.2406,461100.0
2011-08-10 10:30:00,25.79,26.01,25.66,25.91,668100.0,10.2406,10.328,10.189,10.2883,668100.0
2011-08-10 10:35:00,25.91,25.96,25.73,25.85,566700.0,10.2883,10.3081,10.2168,10.2644,566700.0
2011-08-10 10:40:00,25.86,25.98,25.69,25.69,485000.0,10.2684,10.3161,10.2009,10.2009,485000.0
2011-08-10 10:45:00,25.69,25.82,25.65,25.72,429500.0,10.2009,10.2525,10.185,10.2128,429500.0
2011-08-10 10:50:00,25.72,25.73,25.6,25.69,351700.0,10.2128,10.2168,10.1652,10.2009,351700.0
2011-08-10 10:55:00,25.7,25.84,25.68,25.76,298500.0,10.2049,10.2605,10.1969,10.2287,298500.0
2011-08-10 11:00:00,25.76,25.77,25.6,25.61,470100.0,10.2287,10.2327,10.1652,10.1691,470100.0
2011-08-10 11:05:00,25.61,25.69,25.54,25.66,539100.0,10.1691,10.2009,10.1413,10.189,539100.0
2011-08-10 11:10:00,25.66,25.79,25.63,25.7,348200.0,10.189,10.2406,10.1771,10.2049,348200.0
2011-08-10 11:15:00,25.7,25.88,25.69,25.76,336700.0,10.2049,10.2763,10.2009,10.2287,336700.0
2011-08-10 11:20:00,25.76,25.8,25.68,25.74,259300.0,10.2287,10.2446,10.1969,10.2208,259300.0
2011-08-10 11:25:00,25.73,25.77,25.66,25.71,199200.0,10.2168,10.2327,10.189,10.2088,199200.0
2011-08-10 11:30:00,25.68,25.79,25.66,25.72,364600.0,10.1969,10.2406,10.189,10.2128,364600.0
2011-08-10 11:35:00,25.72,25.72,25.52,25.6,291600.0,10.2128,10.2128,10.1334,10.1652,291600.0
2011-08-10 11:40:00,25.61,25.78,25.57,25.74,313300.0,10.1691,10.2366,10.1532,10.2208,313300.0
2011-08-10 11:45:00,25.74,25.75,25.64,25.66,225800.0,10.2208,10.2247,10.181,10.189,225800.0
2011-08-10 11:50:00,25.66,25.84,25.66,25.83,103300.0,10.189,10.2605,10.189,10.2565,103300.0
2011-08-10 11:55:00,25.84,25.89,25.77,25.8,207200.0,10.2605,10.2803,10.2327,10.2446,207200.0
2011-08-10 12:00:00,25.79,25.88,25.72,25.87,280100.0,10.2406,10.2763,10.2128,10.2724,280100.0
2011-08-10 12:05:00,25.87,26.0,25.87,25.94,318600.0,10.2724,10.324,10.2724,10.3002,318600.0
2011-08-10 12:10:00,25.94,25.94,25.89,25.91,320500.0,10.3002,10.3002,10.2803,10.2883,320500.0
2011-08-10 12:15:00,25.91,26.0,25.91,25.97,344300.0,10.2883,10.324,10.2883,10.3121,344300.0
2011-08-10 12:20:00,25.97,26.01,25.91,25.94,213500.0,10.3121,10.328,10.2883,10.3002,213500.0
2011-08-10 12:25:00,25.94,25.94,25.8,25.81,234200.0,10.3002,10.3002,10.2446,10.2485,234200.0
2011-08-10 12:30:00,25.81,25.85,25.79,25.84,285700.0,10.2485,10.2644,10.2406,10.2605,285700.0
2011-08-10 12:35:00,25.84,25.85,25.66,25.72,230800.0,10.2605,10.2644,10.189,10.2128,230800.0
2011-08-10 12:40:00,25.72,25.8,25.68,25.77,154100.0,10.2128,10.2446,10.1969,10.2327,154100.0
2011-08-10 12:45:00,25.77,25.84,25.71,25.73,83800.0,10.2327,10.2605,10.2088,10.2168,83800.0
2011-08-10 12:50:00,25.72,25.81,25.71,25.79,93900.0,10.2128,10.2485,10.2088,10.2406,93900.0
2011-08-10 12:55:00,25.8,25.87,25.73,25.81,119800.0,10.2446,10.2724,10.2168,10.2485,119800.0
2011-08-10 13:00:00,25.81,25.91,25.72,25.87,186500.0,10.2485,10.2883,10.2128,10.2724,186500.0
2011-08-10 13:05:00,25.87,25.93,25.81,25.91,206500.0,10.2724,10.2962,10.2485,10.2883,206500.0
2011-08-10 13:10:00,25.91,25.94,25.86,25.89,120300.0,10.2883,10.3002,10.2684,10.2803,120300.0
2011-08-10 13:15:00,25.9,25.92,25.76,25.78,170400.0,10.2843,10.2922,10.2287,10.2366,170400.0
2011-08-10 13:20:00,25.77,25.81,25.68,25.79,143600.0,10.2327,10.2485,10.1969,10.2406,143600.0
2011-08-10 13:25:00,25.79,25.93,25.76,25.83,182200.0,10.2406,10.2962,10.2287,10.2565,182200.0
2011-08-10 13:30:00,25.82,25.9,25.76,25.88,197600.0,10.2525,10.2843,10.2287,10.2763,197600.0
2011-08-10 13:35:00,25.88,25.94,25.84,25.89,155600.0,10.2763,10.3002,10.2605,10.2803,155600.0
2011-08-10 13:40:00,25.89,25.99,25.86,25.97,240100.0,10.2803,10.32,10.2684,10.3121,240100.0
2011-08-10 13:45:00,25.97,26.23,25.96,26.17,433000.0,10.3121,10.4153,10.3081,10.3915,433000.0
2011-08-10 13:50:00,26.17,26.3,26.16,26.27,382500.0,10.3915,10.4431,10.3875,10.4312,382500.0
2011-08-10 13:55:00,26.27,26.35,26.21,26.32,284200.0,10.4312,10.463,10.4074,10.4511,284200.0
2011-08-10 14:00:00,26.32,26.33,26.2,26.25,276600.0,10.4511,10.455,10.4034,10.4233,276600.0
2011-08-10 14:05:00,26.25,26.45,26.24,26.42,284300.0,10.4233,10.5027,10.4193,10.4908,284300.0
2011-08-10 14:10:00,26.43,26.58,26.43,26.48,333900.0,10.4947,10.5543,10.4947,10.5146,333900.0
2011-08-10 14:15:00,26.48,26.52,26.26,26.36,406700.0,10.5146,10.5305,10.4272,10.4669,406700.0
2011-08-10 14:20:00,26.36,26.47,26.34,26.42,291700.0,10.4669,10.5106,10.459,10.4908,291700.0
2011-08-10 14:25:00,26.42,26.5,26.41,26.45,369900.0,10.4908,10.5225,10.4868,10.5027,369900.0
2011-08-10 14:30:00,26.45,26.5,26.35,26.35,389300.0,10.5027,10.5225,10.463,10.463,389300.0
2011-08-10 14:35:00,26.34,26.42,26.23,26.28,280100.0,10.459,10.4908,10.4153,10.4352,280100.0
2011-08-10 14:40:00,26.28,26.35,26.26,26.29,288900.0,10.4352,10.463,10.4272,10.4391,288900.0
2011-08-10 14:45:00,26.29,26.41,26.25,26.3,263900.0,10.4391,10.4868,10.4233,10.4431,263900.0
2011-08-10 14:50:00,26.3,26.31,26.11,26.13,297700.0,10.4431,10.4471,10.3677,10.3756,297700.0
2011-08-10 14:55:00,26.13,26.26,26.12,26.12,212400.0,10.3756,10.4272,10.3716,10.3716,212400.0
2011-08-10 15:00:00,26.12,26.22,26.09,26.18,252800.0,10.3716,10.4113,10.3597,10.3955,252800.0
2011-08-10 15:05:00,26.19,26.23,25.99,26.01,421100.0,10.3994,10.4153,10.32,10.328,421100.0
2011-08-10 15:10:00,26.01,26.12,25.93,25.94,513600.0,10.328,10.3716,10.2962,10.3002,513600.0
2011-08-10 15:15:00,25.94,26.07,25.9,26.02,396100.0,10.3002,10.3518,10.2843,10.3319,396100.0
2011-08-10 15:20:00,26.02,26.14,26.02,26.13,330800.0,10.3319,10.3796,10.3319,10.3756,330800.0
2011-08-10 15:25:00,26.14,26.24,25.98,26.02,618900.0,10.3796,10.4193,10.3161,10.3319,618900.0
2011-08-10 15:30:00,26.02,26.04,25.87,25.88,523300.0,10.3319,10.3399,10.2724,10.2763,523300.0
2011-08-10 15:35:00,25.88,25.99,25.88,25.93,674500.0,10.2763,10.32,10.2763,10.2962,674500.0
2011-08-10 15:40:00,25.94,26.04,25.87,25.94,651900.0,10.3002,10.3399,10.2724,10.3002,651900.0
2011-08-10 15:45:00,25.94,25.95,25.84,25.87,1035200.0,10.3002,10.3041,10.2605,10.2724,1035200.0
2011-08-10 15:50:00,25.88,25.89,25.72,25.73,920300.0,10.2763,10.2803,10.2128,10.2168,920300.0
2011-08-10 15:55:00,25.73,25.74,25.63,25.65,919400.0,10.2168,10.2208,10.1771,10.185,919400.0
2011-08-11 09:30:00,26.38,26.51,26.17,26.38,942800.0,10.4749,10.5265,10.3915,10.4749,942800.0
2011-08-11 09:35:00,26.39,26.42,26.07,26.18,618000.0,10.4789,10.4908,10.3518,10.3955,618000.0
2011-08-11 09:40:00,26.2,26.23,25.89,25.93,632900.0,10.4034,10.4153,10.2803,10.2962,632900.0
2011-08-11 09:45:00,25.92,26.12,25.89,25.96,704000.0,10.2922,10.3716,10.2803,10.3081,704000.0
2011-08-11 09:50:00,25.96,26.0,25.79,25.94,640700.0,10.3081,10.324,10.2406,10.3002,640700.0
2011-08-11 09:55:00,25.95,26.04,25.82,25.92,536100.0,10.3041,10.3399,10.2525,10.2922,536100.0
2011-08-11 10:00:00,25.92,26.18,25.91,26.17,611400.0,10.2922,10.3955,10.2883,10.3915,611400.0
2011-08-11 10:05:00,26.18,26.19,25.95,26.1,555500.0,10.3955,10.3994,10.3041,10.3637,555500.0
2011-08-11 10:10:00,26.1,26.14,25.98,26.09,348700.0,10.3637,10.3796,10.3161,10.3597,348700.0
2011-08-11 10:15:00,26.1,26.25,24.08,26.18,389200.0,10.3637,10.4233,9.5616,10.3955,389200.0
2011-08-11 10:20:00,26.18,26.33,26.13,26.26,425100.0,10.3955,10.455,10.3756,10.4272,425100.0
2011-08-11 10:25:00,26.26,26.32,26.22,26.23,441200.0,10.4272,10.4511,10.4113,10.4153,441200.0
2011-08-11 10:30:00,26.24,26.36,26.21,26.26,526200.0,10.4193,10.4669,10.4074,10.4272,526200.0
2011-08-11 10:35:00,26.25,26.31,26.14,26.29,353500.0,10.4233,10.4471,10.3796,10.4391,353500.0
2011-08-11 10:40:00,26.29,26.35,26.2,26.34,389800.0,10.4391,10.463,10.4034,10.459,389800.0
2011-08-11 10:45:00,26.34,26.53,26.3,26.53,276400.0,10.459,10.5344,10.4431,10.5344,276400.0
2011-08-11 10:50:00,26.53,26.55,26.44,26.47,245200.0,10.5344,10.5424,10.4987,10.5106,245200.0
2011-08-11 10:55:00,26.47,26.49,26.31,26.32,274000.0,10.5106,10.5186,10.4471,10.4511,274000.0
2011-08-11 11:00:00,26.32,26.51,26.32,26.49,317000.0,10.4511,10.5265,10.4511,10.5186,317000.0
2011-08-11 11:05:00,26.5,26.55,26.45,26.46,310400.0,10.5225,10.5424,10.5027,10.5066,310400.0
2011-08-11 11:10:00,26.45,26.49,26.35,26.42,279100.0,10.5027,10.5186,10.463,10.4908,279100.0
2011-08-11 11:15:00,26.42,26.43,26.31,26.43,202900.0,10.4908,10.4947,10.4471,10.4947,202900.0
2011-08-11 11:20:00,26.43,26.45,26.35,26.4,168600.0,10.4947,10.5027,10.463,10.4828,168600.0
2011-08-11 11:25:00,26.4,26.48,26.32,26.45,176000.0,10.4828,10.5146,10.4511,10.5027,176000.0
2011-08-11 11:30:00,26.44,26.49,26.38,26.47,346000.0,10.4987,10.5186,10.4749,10.5106,346000.0
2011-08-11 11:35:00,26.47,26.49,26.36,26.45,285400.0,10.5106,10.5186,10.4669,10.5027,285400.0
2011-08-11 11:40:00,26.44,26.56,26.42,26.56,273800.0,10.4987,10.5464,10.4908,10.5464,273800.0
2011-08-11 11:45:00,26.56,26.6,26.51,26.59,202400.0,10.5464,10.5622,10.5265,10.5583,202400.0
2011-08-11 11:50:00,26.59,26.64,26.55,26.61,192600.0,10.5583,10.5781,10.5424,10.5662,192600.0
2011-08-11 11:55:00,26.61,26.64,26.48,26.49,206000.0,10.5662,10.5781,10.5146,10.5186,206000.0
2011-08-11 12:00:00,26.48,26.52,26.44,26.49,136700.0,10.5146,10.5305,10.4987,10.5186,136700.0
2011-08-11 12:05:00,26.49,26.59,26.46,26.53,123800.0,10.5186,10.5583,10.5066,10.5344,123800.0
2011-08-11 12:10:00,26.52,26.57,26.46,26.57,133500.0,10.5305,10.5503,10.5066,10.5503,133500.0
2011-08-11 12:15:00,26.56,26.59,26.53,26.54,134500.0,10.5464,10.5583,10.5344,10.5384,134500.0
2011-08-11 12:20:00,26.54,26.64,26.53,26.61,200300.0,10.5384,10.5781,10.5344,10.5662,200300.0
2011-08-11 12:25:00,26.61,26.61,26.51,26.56,121400.0,10.5662,10.5662,10.5265,10.5464,121400.0
2011-08-11 12:30:00,26.56,26.67,26.54,26.65,132800.0,10.5464,10.59,10.5384,10.5821,132800.0
2011-08-11 12:35:00,26.65,26.69,26.62,26.65,79700.0,10.5821,10.598,10.5702,10.5821,79700.0
2011-08-11 12:40:00,26.65,26.71,26.64,26.68,115700.0,10.5821,10.6059,10.5781,10.594,115700.0
2011-08-11 12:45:00,26.67,26.81,26.67,26.7,154300.0,10.59,10.6456,10.59,10.6019,154300.0
2011-08-11 12:50:00,26.71,26.82,26.71,26.79,199600.0,10.6059,10.6496,10.6059,10.6377,199600.0
2011-08-11 12:55:00,26.79,26.96,26.79,26.91,224800.0,10.6377,10.7052,10.6377,10.6853,224800.0
2011-08-11 13:00:00,26.91,26.91,26.71,26.76,402400.0,10.6853,10.6853,10.6059,10.6258,402400.0
2011-08-11 13:05:00,26.75,26.85,26.75,26.83,305300.0,10.6218,10.6615,10.6218,10.6536,305300.0
2011-08-11 13:10:00,26.82,26.92,26.72,26.81,294800.0,10.6496,10.6893,10.6099,10.6456,294800.0
2011-08-11 13:15:00,26.8,26.86,26.74,26.75,164900.0,10.6417,10.6655,10.6178,10.6218,164900.0
2011-08-11 13:20:00,26.73,26.82,26.69,26.74,194700.0,10.6139,10.6496,10.598,10.6178,194700.0
2011-08-11 13:25:00,26.74,26.85,26.7,26.77,246700.0,10.6178,10.6615,10.6019,10.6297,246700.0
2011-08-11 13:30:00,26.77,26.83,26.71,26.8,144300.0,10.6297,10.6536,10.6059,10.6417,144300.0
2011-08-11 13:35:00,26.78,26.82,26.69,26.72,189700.0,10.6337,10.6496,10.598,10.6099,189700.0
2011-08-11 13:40:00,26.71,26.73,26.58,26.6,202200.0,10.6059,10.6139,10.5543,10.5622,202200.0
2011-08-11 13:45:00,26.6,26.71,26.6,26.7,243900.0,10.5622,10.6059,10.5622,10.6019,243900.0
2011-08-11 13:50:00,26.71,26.77,26.66,26.73,263400.0,10.6059,10.6297,10.5861,10.6139,263400.0
2011-08-11 13:55:00,26.74,26.77,26.68,26.72,199700.0,10.6178,10.6297,10.594,10.6099,199700.0
2011-08-11 14:00:00,26.72,26.75,26.66,26.74,143700.0,10.6099,10.6218,10.5861,10.6178,143700.0
2011-08-11 14:05:00,26.74,26.8,26.73,26.8,143700.0,10.6178,10.6417,10.6139,10.6417,143700.0
2011-08-11 14:10:00,26.79,26.94,26.79,26.93,161500.0,10.6377,10.6972,10.6377,10.6933,161500.0
2011-08-11 14:15:00,26.93,26.96,26.81,26.82,234600.0,10.6933,10.7052,10.6456,10.6496,234600.0
2011-08-11 14:20:00,26.83,27.0,26.83,26.98,305900.0,10.6536,10.7211,10.6536,10.7131,305900.0
2011-08-11 14:25:00,26.98,26.99,26.9,26.95,325000.0,10.7131,10.7171,10.6814,10.7012,325000.0
2011-08-11 14:30:00,26.96,26.99,26.83,26.85,392800.0,10.7052,10.7171,10.6536,10.6615,392800.0
2011-08-11 14:35:00,26.85,26.91,26.82,26.87,225500.0,10.6615,10.6853,10.6496,10.6694,225500.0
2011-08-11 14:40:00,26.87,26.91,26.83,26.89,262600.0,10.6694,10.6853,10.6536,10.6774,262600.0
2011-08-11 14:45:00,26.89,26.96,26.86,26.9,321700.0,10.6774,10.7052,10.6655,10.6814,321700.0
2011-08-11 14:50:00,26.9,27.03,26.85,27.01,305900.0,10.6814,10.733,10.6615,10.725,305900.0
2011-08-11 14:55:00,27.01,27.2,26.96,27.13,792300.0,10.725,10.8005,10.7052,10.7727,792300.0
2011-08-11 15:00:00,27.13,27.21,27.1,27.19,252700.0,10.7727,10.8045,10.7608,10.7965,252700.0
2011-08-11 15:05:00,27.21,27.27,27.13,27.15,263100.0,10.8045,10.8283,10.7727,10.7806,263100.0
2011-08-11 15:10:00,27.15,27.27,27.14,27.18,258800.0,10.7806,10.8283,10.7767,10.7925,258800.0
2011-08-11 15:15:00,27.19,27.25,27.14,27.19,298700.0,10.7965,10.8203,10.7767,10.7965,298700.0
2011-08-11 15:20:00,27.19,27.25,27.18,27.2,287200.0,10.7965,10.8203,10.7925,10.8005,287200.0
2011-08-11 15:25:00,27.21,27.24,27.11,27.19,252300.0,10.8045,10.8164,10.7647,10.7965,252300.0
2011-08-11 15:30:00,27.18,27.19,27.1,27.16,320500.0,10.7925,10.7965,10.7608,10.7846,320500.0
2011-08-11 15:35:00,27.17,27.24,27.13,27.19,384500.0,10.7886,10.8164,10.7727,10.7965,384500.0
2011-08-11 15:40:00,27.19,27.21,27.13,27.2,408800.0,10.7965,10.8045,10.7727,10.8005,408800.0
2011-08-11 15:45:00,27.21,27.21,27.06,27.08,889600.0,10.8045,10.8045,10.7449,10.7528,889600.0
2011-08-11 15:50:00,27.07,27.1,26.99,27.0,878100.0,10.7489,10.7608,10.7171,10.7211,878100.0
2011-08-11 15:55:00,27.0,27.08,26.96,26.97,929900.0,10.7211,10.7528,10.7052,10.7092,929900.0
2011-08-12 09:30:00,26.65,26.96,26.48,26.81,984800.0,10.8107,10.9365,10.7418,10.8756,984800.0
2011-08-12 09:35:00,26.82,26.83,26.5,26.61,798600.0,10.8797,10.8837,10.7499,10.7945,798600.0
2011-08-12 09:40:00,26.6,26.61,26.49,26.55,651000.0,10.7904,10.7945,10.7458,10.7701,651000.0
2011-08-12 09:45:00,26.55,26.72,26.54,26.68,535100.0,10.7701,10.8391,10.7661,10.8229,535100.0
2011-08-12 09:50:00,26.68,26.68,26.45,26.46,521800.0,10.8229,10.8229,10.7296,10.7336,521800.0
2011-08-12 09:55:00,26.46,26.54,26.33,26.43,693200.0,10.7336,10.7661,10.6809,10.7215,693200.0
2011-08-12 10:00:00,26.43,26.48,26.29,26.35,562900.0,10.7215,10.7418,10.6647,10.689,562900.0
2011-08-12 10:05:00,26.35,26.41,26.28,26.4,484200.0,10.689,10.7134,10.6606,10.7093,484200.0
2011-08-12 10:10:00,26.4,26.6,26.31,26.59,672300.0,10.7093,10.7904,10.6728,10.7864,672300.0
2011-08-12 10:15:00,26.58,26.62,26.44,26.52,343600.0,10.7823,10.7985,10.7255,10.758,343600.0
2011-08-12 10:20:00,26.53,26.57,26.45,26.55,239300.0,10.762,10.7783,10.7296,10.7701,239300.0
2011-08-12 10:25:00,26.56,26.65,26.49,26.61,317300.0,10.7742,10.8107,10.7458,10.7945,317300.0
2011-08-12 10:30:00,26.6,26.68,26.53,26.64,248000.0,10.7904,10.8229,10.762,10.8067,248000.0
2011-08-12 10:35:00,26.64,26.73,26.56,26.57,297300.0,10.8067,10.8432,10.7742,10.7783,297300.0
2011-08-12 10:40:00,26.57,26.61,26.48,26.5,252000.0,10.7783,10.7945,10.7418,10.7499,252000.0
2011-08-12 10:45:00,26.5,26.57,26.42,26.42,219800.0,10.7499,10.7783,10.7174,10.7174,219800.0
2011-08-12 10:50:00,26.43,26.55,26.43,26.52,206200.0,10.7215,10.7701,10.7215,10.758,206200.0
2011-08-12 10:55:00,26.53,26.6,26.47,26.59,231000.0,10.762,10.7904,10.7377,10.7864,231000.0
2011-08-12 11:00:00,26.58,26.6,26.4,26.4,200000.0,10.7823,10.7904,10.7093,10.7093,200000.0
2011-08-12 11:05:00,26.41,26.57,26.41,26.51,193500.0,10.7134,10.7783,10.7134,10.7539,193500.0
2011-08-12 11:10:00,26.52,26.55,26.45,26.52,167100.0,10.758,10.7701,10.7296,10.758,167100.0
2011-08-12 11:15:00,26.52,26.57,26.5,26.5,151500.0,10.758,10.7783,10.7499,10.7499,151500.0
2011-08-12 11:20:00,26.49,26.53,26.44,26.52,378900.0,10.7458,10.762,10.7255,10.758,378900.0
2011-08-12 11:25:00,26.52,26.6,26.52,26.53,141000.0,10.758,10.7904,10.758,10.762,141000.0
2011-08-12 11:30:00,26.53,26.64,26.5,26.57,98300.0,10.762,10.8067,10.7499,10.7783,98300.0
2011-08-12 11:35:00,26.57,26.64,26.57,26.59,164500.0,10.7783,10.8067,10.7783,10.7864,164500.0
2011-08-12 11:40:00,26.59,26.64,26.56,26.64,159800.0,10.7864,10.8067,10.7742,10.8067,159800.0
2011-08-12 11:45:00,26.65,26.72,26.6,26.62,158200.0,10.8107,10.8391,10.7904,10.7985,158200.0
2011-08-12 11:50:00,26.62,26.69,26.6,26.66,211200.0,10.7985,10.8269,10.7904,10.8148,211200.0
2011-08-12 11:55:00,26.66,26.67,26.55,26.61,173100.0,10.8148,10.8188,10.7701,10.7945,173100.0
2011-08-12 12:00:00,26.62,26.67,26.58,26.64,143000.0,10.7985,10.8188,10.7823,10.8067,143000.0
2011-08-12 12:05:00,26.64,26.65,26.57,26.59,101700.0,10.8067,10.8107,10.7783,10.7864,101700.0
2011-08-12 12:10:00,26.58,26.58,26.51,26.51,73200.0,10.7823,10.7823,10.7539,10.7539,73200.0
2011-08-12 12:15:00,26.51,26.59,26.51,26.54,70700.0,10.7539,10.7864,10.7539,10.7661,70700.0
2011-08-12 12:20:00,26.54,26.55,26.49,26.5,61300.0,10.7661,10.7701,10.7458,10.7499,61300.0
2011-08-12 12:25:00,26.5,26.52,26.43,26.52,81600.0,10.7499,10.758,10.7215,10.758,81600.0
2011-08-12 12:30:00,26.53,26.56,26.44,26.55,109200.0,10.762,10.7742,10.7255,10.7701,109200.0
2011-08-12 12:35:00,26.56,26.56,26.41,26.42,170800.0,10.7742,10.7742,10.7134,10.7174,170800.0
2011-08-12 12:40:00,26.43,26.51,26.42,26.48,149600.0,10.7215,10.7539,10.7174,10.7418,149600.0
2011-08-12 12:45:00,26.48,26.48,26.41,26.42,103600.0,10.7418,10.7418,10.7134,10.7174,103600.0
2011-08-12 12:50:00,26.43,26.5,26.42,26.48,99900.0,10.7215,10.7499,10.7174,10.7418,99900.0
2011-08-12 12:55:00,26.48,26.49,26.45,26.46,55900.0,10.7418,10.7458,10.7296,10.7336,55900.0
2011-08-12 13:00:00,26.45,26.55,26.45,26.5,72000.0,10.7296,10.7701,10.7296,10.7499,72000.0
2011-08-12 13:05:00,26.51,26.55,26.48,26.48,56300.0,10.7539,10.7701,10.7418,10.7418,56300.0
2011-08-12 13:10:00,26.48,26.54,26.48,26.49,63600.0,10.7418,10.7661,10.7418,10.7458,63600.0
2011-08-12 13:15:00,26.5,26.5,26.45,26.48,116100.0,10.7499,10.7499,10.7296,10.7418,116100.0
2011-08-12 13:20:00,26.48,26.5,26.42,26.45,176800.0,10.7418,10.7499,10.7174,10.7296,176800.0
2011-08-12 13:25:00,26.45,26.52,26.44,26.51,66800.0,10.7296,10.758,10.7255,10.7539,66800.0
2011-08-12 13:30:00,26.51,26.56,26.48,26.53,247600.0,10.7539,10.7742,10.7418,10.762,247600.0
2011-08-12 13:35:00,26.54,26.6,26.54,26.59,290800.0,10.7661,10.7904,10.7661,10.7864,290800.0
2011-08-12 13:40:00,26.6,26.68,26.59,26.68,198300.0,10.7904,10.8229,10.7864,10.8229,198300.0
2011-08-12 13:45:00,26.68,26.72,26.68,26.71,139700.0,10.8229,10.8391,10.8229,10.8351,139700.0
2011-08-12 13:50:00,26.71,26.75,26.7,26.72,239100.0,10.8351,10.8513,10.831,10.8391,239100.0
2011-08-12 13:55:00,26.72,26.75,26.7,26.75,98700.0,10.8391,10.8513,10.831,10.8513,98700.0
2011-08-12 14:00:00,26.75,26.75,26.7,26.71,160200.0,10.8513,10.8513,10.831,10.8351,160200.0
2011-08-12 14:05:00,26.72,26.75,26.7,26.73,101700.0,10.8391,10.8513,10.831,10.8432,101700.0
2011-08-12 14:10:00,26.74,26.74,26.58,26.67,131100.0,10.8472,10.8472,10.7823,10.8188,131100.0
2011-08-12 14:15:00,26.67,26.7,26.56,26.61,182600.0,10.8188,10.831,10.7742,10.7945,182600.0
2011-08-12 14:20:00,26.61,26.61,26.52,26.58,265200.0,10.7945,10.7945,10.758,10.7823,265200.0
2011-08-12 14:25:00,26.59,26.63,26.56,26.61,147500.0,10.7864,10.8026,10.7742,10.7945,147500.0
2011-08-12 14:30:00,26.6,26.64,26.58,26.6,180900.0,10.7904,10.8067,10.7823,10.7904,180900.0
2011-08-12 14:35:00,26.59,26.6,26.53,26.55,141300.0,10.7864,10.7904,10.762,10.7701,141300.0
2011-08-12 14:40:00,26.54,26.64,26.53,26.62,137200.0,10.7661,10.8067,10.762,10.7985,137200.0
2011-08-12 14:45:00,26.62,26.64,26.6,26.6,137100.0,10.7985,10.8067,10.7904,10.7904,137100.0
2011-08-12 14:50:00,26.61,26.63,26.59,26.62,161300.0,10.7945,10.8026,10.7864,10.7985,161300.0
2011-08-12 14:55:00,26.61,26.65,26.58,26.64,106800.0,10.7945,10.8107,10.7823,10.8067,106800.0
2011-08-12 15:00:00,26.63,26.7,26.63,26.64,131200.0,10.8026,10.831,10.8026,10.8067,131200.0
2011-08-12 15:05:00,26.64,26.69,26.59,26.6,107900.0,10.8067,10.8269,10.7864,10.7904,107900.0
2011-08-12 15:10:00,26.6,26.68,26.59,26.61,130500.0,10.7904,10.8229,10.7864,10.7945,130500.0
2011-08-12 15:15:00,26.61,26.65,26.59,26.59,119500.0,10.7945,10.8107,10.7864,10.7864,119500.0
2011-08-12 15:20:00,26.59,26.64,26.58,26.61,134200.0,10.7864,10.8067,10.7823,10.7945,134200.0
2011-08-12 15:25:00,26.61,26.62,26.54,26.58,139100.0,10.7945,10.7985,10.7661,10.7823,139100.0
2011-08-12 15:30:00,26.58,26.59,26.5,26.52,285900.0,10.7823,10.7864,10.7499,10.758,285900.0
2011-08-12 15:35:00,26.52,26.55,26.49,26.54,333500.0,10.758,10.7701,10.7458,10.7661,333500.0
2011-08-12 15:40:00,26.55,26.58,26.51,26.52,422300.0,10.7701,10.7823,10.7539,10.758,422300.0
2011-08-12 15:45:00,26.52,26.54,26.5,26.52,302700.0,10.758,10.7661,10.7499,10.758,302700.0
2011-08-12 15:50:00,26.52,26.54,26.48,26.52,530600.0,10.758,10.7661,10.7418,10.758,530600.0
2011-08-12 15:55:00,26.53,26.57,26.52,26.54,874800.0,10.762,10.7783,10.758,10.7661,874800.0
2011-08-15 09:30:00,27.05,27.18,27.0,27.12,345200.0,10.973,11.0257,10.9527,11.0014,345200.0
2011-08-15 09:35:00,27.1,27.16,27.01,27.15,381200.0,10.9933,11.0176,10.9568,11.0135,381200.0
2011-08-15 09:40:00,27.15,27.25,27.12,27.21,241800.0,11.0135,11.0541,11.0014,11.0379,241800.0
2011-08-15 09:45:00,27.22,27.26,27.14,27.25,305000.0,11.0419,11.0582,11.0095,11.0541,305000.0
2011-08-15 09:50:00,27.25,27.29,27.13,27.16,189100.0,11.0541,11.0703,11.0054,11.0176,189100.0
2011-08-15 09:55:00,27.17,27.24,27.14,27.22,150800.0,11.0217,11.0501,11.0095,11.0419,150800.0
2011-08-15 10:00:00,27.22,27.32,27.21,27.24,238500.0,11.0419,11.0825,11.0379,11.0501,238500.0
2011-08-15 10:05:00,27.24,27.31,27.21,27.24,424600.0,11.0501,11.0784,11.0379,11.0501,424600.0
2011-08-15 10:10:00,27.24,27.38,27.24,27.38,200100.0,11.0501,11.1068,11.0501,11.1068,200100.0
2011-08-15 10:15:00,27.38,27.45,27.37,27.44,269600.0,11.1068,11.1352,11.1028,11.1312,269600.0
2011-08-15 10:20:00,27.44,27.49,27.4,27.41,311100.0,11.1312,11.1515,11.115,11.119,311100.0
2011-08-15 10:25:00,27.41,27.48,27.39,27.47,217400.0,11.119,11.1474,11.1109,11.1434,217400.0
2011-08-15 10:30:00,27.47,27.49,27.41,27.43,316600.0,11.1434,11.1515,11.119,11.1271,316600.0
2011-08-15 10:35:00,27.42,27.43,27.34,27.34,154900.0,11.1231,11.1271,11.0906,11.0906,154900.0
2011-08-15 10:40:00,27.34,27.35,27.27,27.28,126400.0,11.0906,11.0947,11.0622,11.0663,126400.0
2011-08-15 10:45:00,27.27,27.33,27.25,27.29,254200.0,11.0622,11.0866,11.0541,11.0703,254200.0
2011-08-15 10:50:00,27.29,27.38,27.26,27.29,247700.0,11.0703,11.1068,11.0582,11.0703,247700.0
2011-08-15 10:55:00,27.29,27.35,27.26,27.32,272300.0,11.0703,11.0947,11.0582,11.0825,272300.0
2011-08-15 11:00:00,27.33,27.39,27.33,27.37,165200.0,11.0866,11.1109,11.0866,11.1028,165200.0
2011-08-15 11:05:00,27.37,27.4,27.33,27.34,112200.0,11.1028,11.115,11.0866,11.0906,112200.0
2011-08-15 11:10:00,27.34,27.36,27.32,27.36,112300.0,11.0906,11.0987,11.0825,11.0987,112300.0
2011-08-15 11:15:00,27.35,27.36,27.25,27.26,212500.0,11.0947,11.0987,11.0541,11.0582,212500.0
2011-08-15 11:20:00,27.26,27.29,27.23,27.26,85600.0,11.0582,11.0703,11.046,11.0582,85600.0
2011-08-15 11:25:00,27.26,27.26,27.19,27.22,285200.0,11.0582,11.0582,11.0298,11.0419,285200.0
2011-08-15 11:30:00,27.22,27.22,27.14,27.19,276900.0,11.0419,11.0419,11.0095,11.0298,276900.0
2011-08-15 11:35:00,27.19,27.25,27.18,27.24,219200.0,11.0298,11.0541,11.0257,11.0501,219200.0
2011-08-15 11:40:00,27.24,27.3,27.24,27.29,182400.0,11.0501,11.0744,11.0501,11.0703,182400.0
2011-08-15 11:45:00,27.29,27.3,27.26,27.29,192100.0,11.0703,11.0744,11.0582,11.0703,192100.0
2011-08-15 11:50:00,27.29,27.32,27.28,27.31,147800.0,11.0703,11.0825,11.0663,11.0784,147800.0
2011-08-15 11:55:00,27.31,27.33,27.3,27.33,143600.0,11.0784,11.0866,11.0744,11.0866,143600.0
2011-08-15 12:00:00,27.33,27.38,27.32,27.37,163500.0,11.0866,11.1068,11.0825,11.1028,163500.0
2011-08-15 12:05:00,27.36,27.37,27.26,27.29,110200.0,11.0987,11.1028,11.0582,11.0703,110200.0
2011-08-15 12:10:00,27.29,27.3,27.27,27.27,59600.0,11.0703,11.0744,11.0622,11.0622,59600.0
2011-08-15 12:15:00,27.27,27.32,27.25,27.32,74700.0,11.0622,11.0825,11.0541,11.0825,74700.0
2011-08-15 12:20:00,27.32,27.33,27.25,27.27,117300.0,11.0825,11.0866,11.0541,11.0622,117300.0
2011-08-15 12:25:00,27.27,27.31,27.26,27.27,79600.0,11.0622,11.0784,11.0582,11.0622,79600.0
2011-08-15 12:30:00,27.27,27.28,27.24,27.25,67800.0,11.0622,11.0663,11.0501,11.0541,67800.0
2011-08-15 12:35:00,27.24,27.27,27.22,27.27,101100.0,11.0501,11.0622,11.0419,11.0622,101100.0
2011-08-15 12:40:00,27.27,27.29,27.23,27.25,92400.0,11.0622,11.0703,11.046,11.0541,92400.0
2011-08-15 12:45:00,27.26,27.33,27.26,27.31,169100.0,11.0582,11.0866,11.0582,11.0784,169100.0
2011-08-15 12:50:00,27.31,27.39,27.31,27.35,143100.0,11.0784,11.1109,11.0784,11.0947,143100.0
2011-08-15 12:55:00,27.35,27.36,27.33,27.34,57800.0,11.0947,11.0987,11.0866,11.0906,57800.0
2011-08-15 13:00:00,27.34,27.38,27.31,27.34,130100.0,11.0906,11.1068,11.0784,11.0906,130100.0
2011-08-15 13:05:00,27.33,27.36,27.3,27.35,79400.0,11.0866,11.0987,11.0744,11.0947,79400.0
2011-08-15 13:10:00,27.35,27.35,27.25,27.29,94900.0,11.0947,11.0947,11.0541,11.0703,94900.0
2011-08-15 13:15:00,27.3,27.33,27.26,27.28,191000.0,11.0744,11.0866,11.0582,11.0663,191000.0
2011-08-15 13:20:00,27.28,27.3,27.26,27.29,127600.0,11.0663,11.0744,11.0582,11.0703,127600.0
2011-08-15 13:25:00,27.29,27.3,27.27,27.3,100400.0,11.0703,11.0744,11.0622,11.0744,100400.0
2011-08-15 13:30:00,27.3,27.32,27.27,27.32,86800.0,11.0744,11.0825,11.0622,11.0825,86800.0
2011-08-15 13:35:00,27.32,27.33,27.24,27.25,81100.0,11.0825,11.0866,11.0501,11.0541,81100.0
2011-08-15 13:40:00,27.26,27.31,27.25,27.3,77400.0,11.0582,11.0784,11.0541,11.0744,77400.0
2011-08-15 13:45:00,27.31,27.33,27.28,27.28,74700.0,11.0784,11.0866,11.0663,11.0663,74700.0
2011-08-15 13:50:00,27.28,27.32,27.28,27.29,95800.0,11.0663,11.0825,11.0663,11.0703,95800.0
2011-08-15 13:55:00,27.28,27.32,27.28,27.31,62100.0,11.0663,11.0825,11.0663,11.0784,62100.0
2011-08-15 14:00:00,27.31,27.39,27.3,27.38,78400.0,11.0784,11.1109,11.0744,11.1068,78400.0
2011-08-15 14:05:00,27.38,27.38,27.35,27.36,89800.0,11.1068,11.1068,11.0947,11.0987,89800.0
2011-08-15 14:10:00,27.37,27.4,27.34,27.39,88000.0,11.1028,11.115,11.0906,11.1109,88000.0
2011-08-15 14:15:00,27.39,27.4,27.34,27.34,73400.0,11.1109,11.115,11.0906,11.0906,73400.0
2011-08-15 14:20:00,27.35,27.39,27.35,27.36,101600.0,11.0947,11.1109,11.0947,11.0987,101600.0
2011-08-15 14:25:00,27.35,27.38,27.34,27.34,94400.0,11.0947,11.1068,11.0906,11.0906,94400.0
2011-08-15 14:30:00,27.34,27.37,27.29,27.3,124100.0,11.0906,11.1028,11.0703,11.0744,124100.0
2011-08-15 14:35:00,27.3,27.33,27.27,27.27,136900.0,11.0744,11.0866,11.0622,11.0622,136900.0
2011-08-15 14:40:00,27.27,27.3,27.27,27.28,132900.0,11.0622,11.0744,11.0622,11.0663,132900.0
2011-08-15 14:45:00,27.29,27.31,27.27,27.28,124100.0,11.0703,11.0784,11.0622,11.0663,124100.0
2011-08-15 14:50:00,27.28,27.31,27.27,27.28,63100.0,11.0663,11.0784,11.0622,11.0663,63100.0
2011-08-15 14:55:00,27.28,27.33,27.28,27.32,83000.0,11.0663,11.0866,11.0663,11.0825,83000.0
2011-08-15 15:00:00,27.32,27.35,27.28,27.35,173200.0,11.0825,11.0947,11.0663,11.0947,173200.0
2011-08-15 15:05:00,27.35,27.38,27.35,27.37,124500.0,11.0947,11.1068,11.0947,11.1028,124500.0
2011-08-15 15:10:00,27.37,27.39,27.34,27.38,175200.0,11.1028,11.1109,11.0906,11.1068,175200.0
2011-08-15 15:15:00,27.38,27.39,27.34,27.37,120300.0,11.1068,11.1109,11.0906,11.1028,120300.0
2011-08-15 15:20:00,27.37,27.39,27.33,27.33,152600.0,11.1028,11.1109,11.0866,11.0866,152600.0
2011-08-15 15:25:00,27.33,27.33,27.3,27.3,260200.0,11.0866,11.0866,11.0744,11.0744,260200.0
2011-08-15 15:30:00,27.31,27.33,27.29,27.29,222200.0,11.0784,11.0866,11.0703,11.0703,222200.0
2011-08-15 15:35:00,27.3,27.33,27.27,27.32,206100.0,11.0744,11.0866,11.0622,11.0825,206100.0
2011-08-15 15:40:00,27.31,27.34,27.29,27.3,170400.0,11.0784,11.0906,11.0703,11.0744,170400.0
2011-08-15 15:45:00,27.3,27.36,27.29,27.36,565300.0,11.0744,11.0987,11.0703,11.0987,565300.0
2011-08-15 15:50:00,27.36,27.38,27.34,27.34,412600.0,11.0987,11.1068,11.0906,11.0906,412600.0
2011-08-15 15:55:00,27.34,27.34,27.21,27.23,2667400.0,11.0906,11.0906,11.0379,11.046,2667400.0
2011-08-16 09:30:00,26.98,26.99,26.83,26.86,534200.0,10.9446,10.9486,10.8837,10.8959,534200.0
2011-08-16 09:35:00,26.86,26.96,26.85,26.9,338200.0,10.8959,10.9365,10.8918,10.9121,338200.0
2011-08-16 09:40:00,26.9,26.96,26.83,26.83,264000.0,10.9121,10.9365,10.8837,10.8837,264000.0
2011-08-16 09:45:00,26.82,26.88,26.75,26.8,307200.0,10.8797,10.904,10.8513,10.8716,307200.0
2011-08-16 09:50:00,26.8,26.84,26.74,26.83,370500.0,10.8716,10.8878,10.8472,10.8837,370500.0
2011-08-16 09:55:00,26.83,26.9,26.8,26.8,236400.0,10.8837,10.9121,10.8716,10.8716,236400.0
2011-08-16 10:00:00,26.79,26.9,26.78,26.85,354300.0,10.8675,10.9121,10.8634,10.8918,354300.0
2011-08-16 10:05:00,26.85,26.85,26.79,26.84,244600.0,10.8918,10.8918,10.8675,10.8878,244600.0
2011-08-16 10:10:00,26.84,26.88,26.79,26.85,299900.0,10.8878,10.904,10.8675,10.8918,299900.0
2011-08-16 10:15:00,26.85,26.99,26.83,26.98,265100.0,10.8918,10.9486,10.8837,10.9446,265100.0
2011-08-16 10:20:00,26.99,27.01,26.93,26.99,256100.0,10.9486,10.9568,10.9243,10.9486,256100.0
2011-08-16 10:25:00,26.99,27.1,26.98,27.05,324200.0,10.9486,10.9933,10.9446,10.973,324200.0
2011-08-16 10:30:00,27.05,27.08,27.04,27.07,148700.0,10.973,10.9851,10.9689,10.9811,148700.0
2011-08-16 10:35:00,27.06,27.08,27.0,27.07,247900.0,10.977,10.9851,10.9527,10.9811,247900.0
2011-08-16 10:40:00,27.07,27.1,27.01,27.02,214200.0,10.9811,10.9933,10.9568,10.9608,214200.0
2011-08-16 10:45:00,27.02,27.09,27.0,27.09,228300.0,10.9608,10.9892,10.9527,10.9892,228300.0
2011-08-16 10:50:00,27.09,27.23,27.05,27.23,327400.0,10.9892,11.046,10.973,11.046,327400.0
2011-08-16 10:55:00,27.22,27.27,27.21,27.24,209300.0,11.0419,11.0622,11.0379,11.0501,209300.0
2011-08-16 11:00:00,27.23,27.26,27.15,27.24,430600.0,11.046,11.0582,11.0135,11.0501,430600.0
2011-08-16 11:05:00,27.23,27.28,27.15,27.17,193900.0,11.046,11.0663,11.0135,11.0217,193900.0
2011-08-16 11:10:00,27.16,27.23,27.13,27.16,228000.0,11.0176,11.046,11.0054,11.0176,228000.0
2011-08-16 11:15:00,27.17,27.17,27.1,27.11,136600.0,11.0217,11.0217,10.9933,10.9973,136600.0
2011-08-16 11:20:00,27.1,27.15,27.09,27.14,106600.0,10.9933,11.0135,10.9892,11.0095,106600.0
2011-08-16 11:25:00,27.14,27.24,27.13,27.2,130300.0,11.0095,11.0501,11.0054,11.0338,130300.0
2011-08-16 11:30:00,27.2,27.22,27.13,27.17,126500.0,11.0338,11.0419,11.0054,11.0217,126500.0
2011-08-16 11:35:00,27.17,27.23,27.16,27.22,152600.0,11.0217,11.046,11.0176,11.0419,152600.0
2011-08-16 11:40:00,27.21,27.3,27.2,27.3,174100.0,11.0379,11.0744,11.0338,11.0744,174100.0
2011-08-16 11:45:00,27.3,27.32,27.28,27.29,79900.0,11.0744,11.0825,11.0663,11.0703,79900.0
2011-08-16 11:50:00,27.29,27.29,27.26,27.26,101400.0,11.0703,11.0703,11.0582,11.0582,101400.0
2011-08-16 11:55:00,27.26,27.29,27.23,27.28,180100.0,11.0582,11.0703,11.046,11.0663,180100.0
2011-08-16 12:00:00,27.29,27.3,27.23,27.24,105600.0,11.0703,11.0744,11.046,11.0501,105600.0
2011-08-16 12:05:00,27.24,27.33,27.19,27.33,188600.0,11.0501,11.0866,11.0298,11.0866,188600.0
2011-08-16 12:10:00,27.34,27.43,27.16,27.25,621300.0,11.0906,11.1271,11.0176,11.0541,621300.0
2011-08-16 12:15:00,27.26,27.33,27.22,27.3,426000.0,11.0582,11.0866,11.0419,11.0744,426000.0
2011-08-16 12:20:00,27.29,27.35,27.25,27.32,341800.0,11.0703,11.0947,11.0541,11.0825,341800.0
2011-08-16 12:25:00,27.31,27.32,27.13,27.16,289400.0,11.0784,11.0825,11.0054,11.0176,289400.0
2011-08-16 12:30:00,27.15,27.18,27.05,27.14,367500.0,11.0135,11.0257,10.973,11.0095,367500.0
2011-08-16 12:35:00,27.15,27.19,27.07,27.13,177700.0,11.0135,11.0298,10.9811,11.0054,177700.0
2011-08-16 12:40:00,27.12,27.17,27.09,27.1,133800.0,11.0014,11.0217,10.9892,10.9933,133800.0
2011-08-16 12:45:00,27.1,27.13,27.02,27.07,227600.0,10.9933,11.0054,10.9608,10.9811,227600.0
2011-08-16 12:50:00,27.07,27.08,26.98,26.98,214800.0,10.9811,10.9851,10.9446,10.9446,214800.0
2011-08-16 12:55:00,26.98,26.99,26.92,26.94,224000.0,10.9446,10.9486,10.9202,10.9284,224000.0
2011-08-16 13:00:00,26.94,26.95,26.81,26.83,269000.0,10.9284,10.9324,10.8756,10.8837,269000.0
2011-08-16 13:05:00,26.83,26.84,26.72,26.84,345600.0,10.8837,10.8878,10.8391,10.8878,345600.0
2011-08-16 13:10:00,26.84,26.91,26.83,26.89,173800.0,10.8878,10.9162,10.8837,10.9081,173800.0
2011-08-16 13:15:00,26.88,26.91,26.86,26.88,104500.0,10.904,10.9162,10.8959,10.904,104500.0
2011-08-16 13:20:00,26.88,26.96,26.85,26.95,103400.0,10.904,10.9365,10.8918,10.9324,103400.0
2011-08-16 13:25:00,26.95,26.96,26.89,26.91,136200.0,10.9324,10.9365,10.9081,10.9162,136200.0
2011-08-16 13:30:00,26.91,26.99,26.9,26.96,111700.0,10.9162,10.9486,10.9121,10.9365,111700.0
2011-08-16 13:35:00,26.97,26.99,26.96,26.98,110900.0,10.9405,10.9486,10.9365,10.9446,110900.0
2011-08-16 13:40:00,26.99,27.01,26.95,26.98,101100.0,10.9486,10.9568,10.9324,10.9446,101100.0
2011-08-16 13:45:00,26.97,27.03,26.96,26.99,84000.0,10.9405,10.9649,10.9365,10.9486,84000.0
2011-08-16 13:50:00,27.0,27.1,27.0,27.09,224700.0,10.9527,10.9933,10.9527,10.9892,224700.0
2011-08-16 13:55:00,27.09,27.11,27.06,27.08,95700.0,10.9892,10.9973,10.977,10.9851,95700.0
2011-08-16 14:00:00,27.07,27.14,27.07,27.11,175800.0,10.9811,11.0095,10.9811,10.9973,175800.0
2011-08-16 14:05:00,27.11,27.13,27.07,27.11,322000.0,10.9973,11.0054,10.9811,10.9973,322000.0
2011-08-16 14:10:00,27.11,27.15,27.1,27.13,177000.0,10.9973,11.0135,10.9933,11.0054,177000.0
2011-08-16 14:15:00,27.13,27.15,27.07,27.08,117300.0,11.0054,11.0135,10.9811,10.9851,117300.0
2011-08-16 14:20:00,27.09,27.1,27.04,27.04,81900.0,10.9892,10.9933,10.9689,10.9689,81900.0
2011-08-16 14:25:00,27.03,27.07,27.02,27.04,126400.0,10.9649,10.9811,10.9608,10.9689,126400.0
2011-08-16 14:30:00,27.05,27.06,26.95,26.99,340700.0,10.973,10.977,10.9324,10.9486,340700.0
2011-08-16 14:35:00,26.98,27.0,26.93,26.96,138200.0,10.9446,10.9527,10.9243,10.9365,138200.0
2011-08-16 14:40:00,26.96,26.99,26.94,26.96,80700.0,10.9365,10.9486,10.9284,10.9365,80700.0
2011-08-16 14:45:00,26.97,27.01,26.93,26.99,113000.0,10.9405,10.9568,10.9243,10.9486,113000.0
2011-08-16 14:50:00,26.99,27.0,26.89,26.93,143400.0,10.9486,10.9527,10.9081,10.9243,143400.0
2011-08-16 14:55:00,26.93,26.96,26.89,26.91,200400.0,10.9243,10.9365,10.9081,10.9162,200400.0
2011-08-16 15:00:00,26.9,26.96,26.89,26.94,164500.0,10.9121,10.9365,10.9081,10.9284,164500.0
2011-08-16 15:05:00,26.94,27.0,26.93,27.0,204000.0,10.9284,10.9527,10.9243,10.9527,204000.0
2011-08-16 15:10:00,27.01,27.05,26.98,26.99,253900.0,10.9568,10.973,10.9446,10.9486,253900.0
2011-08-16 15:15:00,26.99,27.07,26.96,27.06,305700.0,10.9486,10.9811,10.9365,10.977,305700.0
2011-08-16 15:20:00,27.07,27.07,27.01,27.06,244100.0,10.9811,10.9811,10.9568,10.977,244100.0
2011-08-16 15:25:00,27.06,27.17,27.06,27.17,304800.0,10.977,11.0217,10.977,11.0217,304800.0
2011-08-16 15:30:00,27.17,27.17,27.08,27.09,549200.0,11.0217,11.0217,10.9851,10.9892,549200.0
2011-08-16 15:35:00,27.09,27.12,27.09,27.11,279600.0,10.9892,11.0014,10.9892,10.9973,279600.0
2011-08-16 15:40:00,27.1,27.15,27.07,27.14,294500.0,10.9933,11.0135,10.9811,11.0095,294500.0
2011-08-16 15:45:00,27.13,27.17,27.05,27.09,513700.0,11.0054,11.0217,10.973,10.9892,513700.0
2011-08-16 15:50:00,27.09,27.1,27.04,27.06,383800.0,10.9892,10.9933,10.9689,10.977,383800.0
2011-08-16 15:55:00,27.06,27.08,27.03,27.04,553600.0,10.977,10.9851,10.9649,10.9689,553600.0
2011-08-17 09:30:00,27.3,27.41,27.25,27.34,263200.0,11.0744,11.119,11.0541,11.0906,263200.0
2011-08-17 09:35:00,27.35,27.42,27.33,27.38,153900.0,11.0947,11.1231,11.0866,11.1068,153900.0
2011-08-17 09:40:00,27.37,27.49,27.37,27.44,179700.0,11.1028,11.1515,11.1028,11.1312,179700.0
2011-08-17 09:45:00,27.44,27.56,27.44,27.49,205100.0,11.1312,11.1799,11.1312,11.1515,205100.0
2011-08-17 09:50:00,27.49,27.55,27.46,27.55,145500.0,11.1515,11.1758,11.1393,11.1758,145500.0
2011-08-17 09:55:00,27.55,27.59,27.51,27.56,145900.0,11.1758,11.192,11.1596,11.1799,145900.0
2011-08-17 10:00:00,27.57,27.61,27.5,27.53,168400.0,11.1839,11.2001,11.1555,11.1677,168400.0
2011-08-17 10:05:00,27.52,27.57,27.51,27.51,186100.0,11.1636,11.1839,11.1596,11.1596,186100.0
2011-08-17 10:10:00,27.52,27.57,27.48,27.52,189200.0,11.1636,11.1839,11.1474,11.1636,189200.0
2011-08-17 10:15:00,27.53,27.59,27.53,27.58,182100.0,11.1677,11.192,11.1677,11.188,182100.0
2011-08-17 10:20:00,27.58,27.62,27.51,27.54,163100.0,11.188,11.2042,11.1596,11.1717,163100.0
2011-08-17 10:25:00,27.53,27.6,27.52,27.6,99500.0,11.1677,11.1961,11.1636,11.1961,99500.0
2011-08-17 10:30:00,27.59,27.6,27.5,27.51,216600.0,11.192,11.1961,11.1555,11.1596,216600.0
2011-08-17 10:35:00,27.52,27.53,27.48,27.52,78800.0,11.1636,11.1677,11.1474,11.1636,78800.0
2011-08-17 10:40:00,27.52,27.63,27.5,27.54,114500.0,11.1636,11.2083,11.1555,11.1717,114500.0
2011-08-17 10:45:00,27.54,27.55,27.49,27.53,93500.0,11.1717,11.1758,11.1515,11.1677,93500.0
2011-08-17 10:50:00,27.54,27.54,27.44,27.49,181800.0,11.1717,11.1717,11.1312,11.1515,181800.0
2011-08-17 10:55:00,27.49,27.51,27.46,27.47,187700.0,11.1515,11.1596,11.1393,11.1434,187700.0
2011-08-17 11:00:00,27.47,27.5,27.44,27.5,276200.0,11.1434,11.1555,11.1312,11.1555,276200.0
2011-08-17 11:05:00,27.5,27.5,27.45,27.46,105400.0,11.1555,11.1555,11.1352,11.1393,105400.0
2011-08-17 11:10:00,27.46,27.53,27.44,27.44,126900.0,11.1393,11.1677,11.1312,11.1312,126900.0
2011-08-17 11:15:00,27.45,27.47,27.35,27.36,189000.0,11.1352,11.1434,11.0947,11.0987,189000.0
2011-08-17 11:20:00,27.37,27.42,27.37,27.38,106900.0,11.1028,11.1231,11.1028,11.1068,106900.0
2011-08-17 11:25:00,27.38,27.4,27.36,27.39,130800.0,11.1068,11.115,11.0987,11.1109,130800.0
2011-08-17 11:30:00,27.39,27.42,27.3,27.3,259000.0,11.1109,11.1231,11.0744,11.0744,259000.0
2011-08-17 11:35:00,27.31,27.33,27.25,27.27,99300.0,11.0784,11.0866,11.0541,11.0622,99300.0
2011-08-17 11:40:00,27.27,27.3,27.21,27.27,90000.0,11.0622,11.0744,11.0379,11.0622,90000.0
2011-08-17 11:45:00,27.26,27.31,27.25,27.29,143200.0,11.0582,11.0784,11.0541,11.0703,143200.0
2011-08-17 11:50:00,27.28,27.34,27.27,27.34,161400.0,11.0663,11.0906,11.0622,11.0906,161400.0
2011-08-17 11:55:00,27.33,27.33,27.24,27.3,221500.0,11.0866,11.0866,11.0501,11.0744,221500.0
2011-08-17 12:00:00,27.3,27.35,27.28,27.3,152100.0,11.0744,11.0947,11.0663,11.0744,152100.0
2011-08-17 12:05:00,27.29,27.31,27.24,27.28,234700.0,11.0703,11.0784,11.0501,11.0663,234700.0
2011-08-17 12:10:00,27.28,27.31,27.25,27.3,326600.0,11.0663,11.0784,11.0541,11.0744,326600.0
2011-08-17 12:15:00,27.29,27.33,27.27,27.31,168900.0,11.0703,11.0866,11.0622,11.0784,168900.0
2011-08-17 12:20:00,27.32,27.38,27.31,27.38,125300.0,11.0825,11.1068,11.0784,11.1068,125300.0
2011-08-17 12:25:00,27.38,27.39,27.3,27.36,111700.0,11.1068,11.1109,11.0744,11.0987,111700.0
2011-08-17 12:30:00,27.36,27.4,27.36,27.4,122200.0,11.0987,11.115,11.0987,11.115,122200.0
2011-08-17 12:35:00,27.4,27.42,27.38,27.4,54500.0,11.115,11.1231,11.1068,11.115,54500.0
2011-08-17 12:40:00,27.41,27.45,27.41,27.43,61700.0,11.119,11.1352,11.119,11.1271,61700.0
2011-08-17 12:45:00,27.42,27.42,27.35,27.39,63100.0,11.1231,11.1231,11.0947,11.1109,63100.0
2011-08-17 12:50:00,27.4,27.43,27.33,27.35,110300.0,11.115,11.1271,11.0866,11.0947,110300.0
2011-08-17 12:55:00,27.35,27.35,27.28,27.33,128900.0,11.0947,11.0947,11.0663,11.0866,128900.0
2011-08-17 13:00:00,27.33,27.36,27.28,27.36,144900.0,11.0866,11.0987,11.0663,11.0987,144900.0
2011-08-17 13:05:00,27.36,27.44,27.32,27.43,200900.0,11.0987,11.1312,11.0825,11.1271,200900.0
2011-08-17 13:10:00,27.42,27.48,27.41,27.46,140800.0,11.1231,11.1474,11.119,11.1393,140800.0
2011-08-17 13:15:00,27.46,27.53,27.45,27.52,132900.0,11.1393,11.1677,11.1352,11.1636,132900.0
2011-08-17 13:20:00,27.52,27.54,27.43,27.48,195100.0,11.1636,11.1717,11.1271,11.1474,195100.0
2011-08-17 13:25:00,27.47,27.48,27.39,27.46,176700.0,11.1434,11.1474,11.1109,11.1393,176700.0
2011-08-17 13:30:00,27.45,27.5,27.41,27.42,86900.0,11.1352,11.1555,11.119,11.1231,86900.0
2011-08-17 13:35:00,27.41,27.43,27.38,27.42,138500.0,11.119,11.1271,11.1068,11.1231,138500.0
2011-08-17 13:40:00,27.42,27.43,27.32,27.36,260600.0,11.1231,11.1271,11.0825,11.0987,260600.0
2011-08-17 13:45:00,27.36,27.46,27.35,27.45,296900.0,11.0987,11.1393,11.0947,11.1352,296900.0
2011-08-17 13:50:00,27.45,27.52,27.44,27.52,168700.0,11.1352,11.1636,11.1312,11.1636,168700.0
2011-08-17 13:55:00,27.52,27.55,27.44,27.46,132700.0,11.1636,11.1758,11.1312,11.1393,132700.0
2011-08-17 14:00:00,27.46,27.55,27.46,27.51,130200.0,11.1393,11.1758,11.1393,11.1596,130200.0
2011-08-17 14:05:00,27.51,27.55,27.5,27.55,129500.0,11.1596,11.1758,11.1555,11.1758,129500.0
2011-08-17 14:10:00,27.55,27.59,27.54,27.56,214600.0,11.1758,11.192,11.1717,11.1799,214600.0
2011-08-17 14:15:00,27.56,27.63,27.53,27.63,134900.0,11.1799,11.2083,11.1677,11.2083,134900.0
2011-08-17 14:20:00,27.62,27.66,27.6,27.63,242400.0,11.2042,11.2204,11.1961,11.2083,242400.0
2011-08-17 14:25:00,27.62,27.64,27.58,27.61,215200.0,11.2042,11.2123,11.188,11.2001,215200.0
2011-08-17 14:30:00,27.61,27.67,27.6,27.65,251300.0,11.2001,11.2245,11.1961,11.2164,251300.0
2011-08-17 14:35:00,27.65,27.69,27.6,27.66,238500.0,11.2164,11.2326,11.1961,11.2204,238500.0
2011-08-17 14:40:00,27.66,27.67,27.62,27.66,266100.0,11.2204,11.2245,11.2042,11.2204,266100.0
2011-08-17 14:45:00,27.66,27.67,27.61,27.66,190900.0,11.2204,11.2245,11.2001,11.2204,190900.0
2011-08-17 14:50:00,27.67,27.67,27.63,27.64,208000.0,11.2245,11.2245,11.2083,11.2123,208000.0
2011-08-17 14:55:00,27.64,27.68,27.64,27.68,236400.0,11.2123,11.2285,11.2123,11.2285,236400.0
2011-08-17 15:00:00,27.67,27.67,27.63,27.66,215700.0,11.2245,11.2245,11.2083,11.2204,215700.0
2011-08-17 15:05:00,27.67,27.73,27.65,27.72,250200.0,11.2245,11.2488,11.2164,11.2448,250200.0
2011-08-17 15:10:00,27.71,27.74,27.69,27.71,210000.0,11.2407,11.2529,11.2326,11.2407,210000.0
2011-08-17 15:15:00,27.72,27.74,27.69,27.74,181600.0,11.2448,11.2529,11.2326,11.2529,181600.0
2011-08-17 15:20:00,27.73,27.76,27.69,27.72,480000.0,11.2488,11.261,11.2326,11.2448,480000.0
2011-08-17 15:25:00,27.72,27.75,27.7,27.74,310300.0,11.2448,11.2569,11.2367,11.2529,310300.0
2011-08-17 15:30:00,27.74,27.75,27.69,27.7,255500.0,11.2529,11.2569,11.2326,11.2367,255500.0
2011-08-17 15:35:00,27.7,27.73,27.69,27.73,345100.0,11.2367,11.2488,11.2326,11.2488,345100.0
2011-08-17 15:40:00,27.72,27.74,27.69,27.71,374500.0,11.2448,11.2529,11.2326,11.2407,374500.0
2011-08-17 15:45:00,27.71,27.72,27.65,27.71,505000.0,11.2407,11.2448,11.2164,11.2407,505000.0
2011-08-17 15:50:00,27.71,27.74,27.68,27.74,528500.0,11.2407,11.2529,11.2285,11.2529,528500.0
2011-08-17 15:55:00,27.74,27.78,27.7,27.75,599600.0,11.2529,11.2691,11.2367,11.2569,599600.0
2011-08-18 09:30:00,26.14,26.17,25.9,25.95,1292300.0,10.6038,10.616,10.5065,10.5268,1292300.0
2011-08-18 09:35:00,25.95,26.01,25.83,26.01,725400.0,10.5268,10.5511,10.4781,10.5511,725400.0
2011-08-18 09:40:00,26.01,26.05,25.82,25.92,488800.0,10.5511,10.5673,10.474,10.5146,488800.0
2011-08-18 09:45:00,25.92,26.08,25.89,26.02,444000.0,10.5146,10.5795,10.5024,10.5552,444000.0
2011-08-18 09:50:00,26.03,26.23,26.03,26.06,378100.0,10.5592,10.6403,10.5592,10.5714,378100.0
2011-08-18 09:55:00,26.06,26.09,25.98,26.05,396200.0,10.5714,10.5835,10.5389,10.5673,396200.0
2011-08-18 10:00:00,26.05,26.06,25.71,25.74,1079700.0,10.5673,10.5714,10.4294,10.4416,1079700.0
2011-08-18 10:05:00,25.74,25.74,25.49,25.62,1129100.0,10.4416,10.4416,10.3402,10.3929,1129100.0
2011-08-18 10:10:00,25.62,25.66,25.51,25.62,430100.0,10.3929,10.4091,10.3483,10.3929,430100.0
2011-08-18 10:15:00,25.62,25.82,25.6,25.69,579700.0,10.3929,10.474,10.3848,10.4213,579700.0
2011-08-18 10:20:00,25.68,25.73,25.62,25.71,435100.0,10.4172,10.4375,10.3929,10.4294,435100.0
2011-08-18 10:25:00,25.7,25.78,25.68,25.75,182400.0,10.4253,10.4578,10.4172,10.4456,182400.0
2011-08-18 10:30:00,25.75,25.75,25.61,25.61,185600.0,10.4456,10.4456,10.3888,10.3888,185600.0
2011-08-18 10:35:00,25.62,25.73,25.58,25.72,211500.0,10.3929,10.4375,10.3767,10.4335,211500.0
2011-08-18 10:40:00,25.71,25.72,25.59,25.7,304000.0,10.4294,10.4335,10.3807,10.4253,304000.0
2011-08-18 10:45:00,25.69,25.8,25.61,25.79,190200.0,10.4213,10.4659,10.3888,10.4619,190200.0
2011-08-18 10:50:00,25.8,25.85,25.79,25.83,304300.0,10.4659,10.4862,10.4619,10.4781,304300.0
2011-08-18 10:55:00,25.83,25.83,25.72,25.77,238800.0,10.4781,10.4781,10.4335,10.4537,238800.0
2011-08-18 11:00:00,25.76,25.81,25.67,25.7,287000.0,10.4497,10.47,10.4132,10.4253,287000.0
2011-08-18 11:05:00,25.7,25.72,25.62,25.65,319800.0,10.4253,10.4335,10.3929,10.4051,319800.0
2011-08-18 11:10:00,25.65,25.74,25.61,25.67,244100.0,10.4051,10.4416,10.3888,10.4132,244100.0
2011-08-18 11:15:00,25.66,25.73,25.64,25.69,271700.0,10.4091,10.4375,10.401,10.4213,271700.0
2011-08-18 11:20:00,25.69,25.75,25.66,25.72,180300.0,10.4213,10.4456,10.4091,10.4335,180300.0
2011-08-18 11:25:00,25.72,25.82,25.72,25.79,144100.0,10.4335,10.474,10.4335,10.4619,144100.0
2011-08-18 11:30:00,25.79,25.96,25.79,25.88,249900.0,10.4619,10.5308,10.4619,10.4984,249900.0
2011-08-18 11:35:00,25.89,26.0,25.88,25.93,162000.0,10.5024,10.547,10.4984,10.5186,162000.0
2011-08-18 11:40:00,25.94,25.99,25.89,25.97,140900.0,10.5227,10.543,10.5024,10.5349,140900.0
2011-08-18 11:45:00,25.97,26.03,25.97,26.02,145200.0,10.5349,10.5592,10.5349,10.5552,145200.0
2011-08-18 11:50:00,26.03,26.04,25.96,26.01,115000.0,10.5592,10.5633,10.5308,10.5511,115000.0
2011-08-18 11:55:00,26.0,26.04,25.97,26.04,131800.0,10.547,10.5633,10.5349,10.5633,131800.0
2011-08-18 12:00:00,26.04,26.05,25.93,25.95,155500.0,10.5633,10.5673,10.5186,10.5268,155500.0
2011-08-18 12:05:00,25.96,25.97,25.88,25.9,199500.0,10.5308,10.5349,10.4984,10.5065,199500.0
2011-08-18 12:10:00,25.9,26.01,25.86,26.0,334400.0,10.5065,10.5511,10.4902,10.547,334400.0
2011-08-18 12:15:00,26.0,26.08,25.99,26.04,144600.0,10.547,10.5795,10.543,10.5633,144600.0
2011-08-18 12:20:00,26.05,26.06,26.01,26.02,195800.0,10.5673,10.5714,10.5511,10.5552,195800.0
2011-08-18 12:25:00,26.02,26.06,26.01,26.05,160100.0,10.5552,10.5714,10.5511,10.5673,160100.0
2011-08-18 12:30:00,26.05,26.1,26.03,26.06,152900.0,10.5673,10.5876,10.5592,10.5714,152900.0
2011-08-18 12:35:00,26.07,26.08,26.01,26.02,98400.0,10.5754,10.5795,10.5511,10.5552,98400.0
2011-08-18 12:40:00,26.03,26.03,25.99,26.0,189600.0,10.5592,10.5592,10.543,10.547,189600.0
2011-08-18 12:45:00,26.0,26.03,25.99,26.03,149900.0,10.547,10.5592,10.543,10.5592,149900.0
2011-08-18 12:50:00,26.02,26.03,26.0,26.0,195300.0,10.5552,10.5592,10.547,10.547,195300.0
2011-08-18 12:55:00,26.01,26.07,26.0,26.05,173200.0,10.5511,10.5754,10.547,10.5673,173200.0
2011-08-18 13:00:00,26.05,26.05,26.01,26.02,81700.0,10.5673,10.5673,10.5511,10.5552,81700.0
2011-08-18 13:05:00,26.01,26.02,25.96,25.97,260900.0,10.5511,10.5552,10.5308,10.5349,260900.0
2011-08-18 13:10:00,25.97,26.01,25.94,25.95,266900.0,10.5349,10.5511,10.5227,10.5268,266900.0
2011-08-18 13:15:00,25.96,25.96,25.9,25.94,134900.0,10.5308,10.5308,10.5065,10.5227,134900.0
2011-08-18 13:20:00,25.94,25.97,25.92,25.94,144400.0,10.5227,10.5349,10.5146,10.5227,144400.0
2011-08-18 13:25:00,25.95,25.95,25.9,25.9,150200.0,10.5268,10.5268,10.5065,10.5065,150200.0
2011-08-18 13:30:00,25.9,25.94,25.85,25.85,234800.0,10.5065,10.5227,10.4862,10.4862,234800.0
2011-08-18 13:35:00,25.85,25.9,25.8,25.81,245600.0,10.4862,10.5065,10.4659,10.47,245600.0
2011-08-18 13:40:00,25.81,25.83,25.78,25.79,193500.0,10.47,10.4781,10.4578,10.4619,193500.0
2011-08-18 13:45:00,25.8,25.86,25.79,25.85,120100.0,10.4659,10.4902,10.4619,10.4862,120100.0
2011-08-18 13:50:00,25.85,25.88,25.82,25.83,125400.0,10.4862,10.4984,10.474,10.4781,125400.0
2011-08-18 13:55:00,25.83,25.83,25.78,25.82,146300.0,10.4781,10.4781,10.4578,10.474,146300.0
2011-08-18 14:00:00,25.82,26.01,25.82,25.94,303700.0,10.474,10.5511,10.474,10.5227,303700.0
2011-08-18 14:05:00,25.94,25.96,25.9,25.94,161300.0,10.5227,10.5308,10.5065,10.5227,161300.0
2011-08-18 14:10:00,25.94,25.96,25.87,25.91,200600.0,10.5227,10.5308,10.4943,10.5105,200600.0
2011-08-18 14:15:00,25.91,26.03,25.9,26.02,176000.0,10.5105,10.5592,10.5065,10.5552,176000.0
2011-08-18 14:20:00,26.02,26.07,25.98,26.06,166100.0,10.5552,10.5754,10.5389,10.5714,166100.0
2011-08-18 14:25:00,26.06,26.06,25.98,25.99,211600.0,10.5714,10.5714,10.5389,10.543,211600.0
2011-08-18 14:30:00,25.99,26.02,25.96,26.0,157800.0,10.543,10.5552,10.5308,10.547,157800.0
2011-08-18 14:35:00,25.99,26.06,25.99,26.02,288100.0,10.543,10.5714,10.543,10.5552,288100.0
2011-08-18 14:40:00,26.02,26.02,25.98,26.01,153700.0,10.5552,10.5552,10.5389,10.5511,153700.0
2011-08-18 14:45:00,26.01,26.02,25.95,25.97,213300.0,10.5511,10.5552,10.5268,10.5349,213300.0
2011-08-18 14:50:00,25.98,25.98,25.83,25.85,346500.0,10.5389,10.5389,10.4781,10.4862,346500.0
2011-08-18 14:55:00,25.85,25.89,25.81,25.82,273300.0,10.4862,10.5024,10.47,10.474,273300.0
2011-08-18 15:00:00,25.82,25.85,25.72,25.72,359000.0,10.474,10.4862,10.4335,10.4335,359000.0
2011-08-18 15:05:00,25.72,25.84,25.72,25.75,202000.0,10.4335,10.4821,10.4335,10.4456,202000.0
2011-08-18 15:10:00,25.76,25.86,25.75,25.8,291300.0,10.4497,10.4902,10.4456,10.4659,291300.0
2011-08-18 15:15:00,25.8,25.88,25.76,25.84,218800.0,10.4659,10.4984,10.4497,10.4821,218800.0
2011-08-18 15:20:00,25.84,25.87,25.79,25.81,332100.0,10.4821,10.4943,10.4619,10.47,332100.0
2011-08-18 15:25:00,25.81,25.93,25.79,25.9,262600.0,10.47,10.5186,10.4619,10.5065,262600.0
2011-08-18 15:30:00,25.91,25.93,25.83,25.89,347200.0,10.5105,10.5186,10.4781,10.5024,347200.0
2011-08-18 15:35:00,25.9,25.9,25.8,25.81,460000.0,10.5065,10.5065,10.4659,10.47,460000.0
2011-08-18 15:40:00,25.82,25.83,25.71,25.72,324200.0,10.474,10.4781,10.4294,10.4335,324200.0
2011-08-18 15:45:00,25.72,25.86,25.71,25.84,701400.0,10.4335,10.4902,10.4294,10.4821,701400.0
2011-08-18 15:50:00,25.84,26.03,25.84,26.03,744400.0,10.4821,10.5592,10.4821,10.5592,744400.0
2011-08-18 15:55:00,26.03,26.1,26.01,26.05,1248500.0,10.5592,10.5876,10.5511,10.5673,1248500.0
2011-08-19 09:30:00,25.68,25.88,25.67,25.8,374500.0,10.4172,10.4984,10.4132,10.4659,374500.0
2011-08-19 09:35:00,25.8,26.08,25.8,26.01,333000.0,10.4659,10.5795,10.4659,10.5511,333000.0
2011-08-19 09:40:00,26.01,26.15,26.0,26.05,215800.0,10.5511,10.6079,10.547,10.5673,215800.0
2011-08-19 09:45:00,26.05,26.06,25.88,25.88,254900.0,10.5673,10.5714,10.4984,10.4984,254900.0
2011-08-19 09:50:00,25.87,26.05,25.86,26.01,353300.0,10.4943,10.5673,10.4902,10.5511,353300.0
2011-08-19 09:55:00,26.01,26.19,25.94,26.17,235000.0,10.5511,10.6241,10.5227,10.616,235000.0
2011-08-19 10:00:00,26.17,26.33,26.12,26.3,356200.0,10.616,10.6809,10.5957,10.6687,356200.0
2011-08-19 10:05:00,26.29,26.39,26.14,26.26,331300.0,10.6647,10.7052,10.6038,10.6525,331300.0
2011-08-19 10:10:00,26.26,26.32,26.2,26.24,243900.0,10.6525,10.6768,10.6282,10.6444,243900.0
2011-08-19 10:15:00,26.24,26.46,26.22,26.37,295600.0,10.6444,10.7336,10.6363,10.6971,295600.0
2011-08-19 10:20:00,26.37,26.44,26.3,26.37,335700.0,10.6971,10.7255,10.6687,10.6971,335700.0
2011-08-19 10:25:00,26.37,26.53,26.35,26.48,766500.0,10.6971,10.762,10.689,10.7418,766500.0
2011-08-19 10:30:00,26.48,26.5,26.38,26.4,228400.0,10.7418,10.7499,10.7012,10.7093,228400.0
2011-08-19 10:35:00,26.41,26.44,26.22,26.24,236000.0,10.7134,10.7255,10.6363,10.6444,236000.0
2011-08-19 10:40:00,26.25,26.29,26.15,26.19,336900.0,10.6485,10.6647,10.6079,10.6241,336900.0
2011-08-19 10:45:00,26.18,26.23,26.07,26.18,235100.0,10.6201,10.6403,10.5754,10.6201,235100.0
2011-08-19 10:50:00,26.19,26.22,26.09,26.14,131600.0,10.6241,10.6363,10.5835,10.6038,131600.0
2011-08-19 10:55:00,26.15,26.18,26.04,26.05,258600.0,10.6079,10.6201,10.5633,10.5673,258600.0
2011-08-19 11:00:00,26.04,26.12,26.02,26.04,178100.0,10.5633,10.5957,10.5552,10.5633,178100.0
2011-08-19 11:05:00,26.03,26.03,25.91,25.96,376400.0,10.5592,10.5592,10.5105,10.5308,376400.0
2011-08-19 11:10:00,25.96,26.02,25.84,25.85,256500.0,10.5308,10.5552,10.4821,10.4862,256500.0
2011-08-19 11:15:00,25.85,25.86,25.8,25.82,222600.0,10.4862,10.4902,10.4659,10.474,222600.0
2011-08-19 11:20:00,25.82,25.96,25.78,25.89,187700.0,10.474,10.5308,10.4578,10.5024,187700.0
2011-08-19 11:25:00,25.89,25.91,25.83,25.84,157900.0,10.5024,10.5105,10.4781,10.4821,157900.0
2011-08-19 11:30:00,25.84,25.93,25.84,25.86,308500.0,10.4821,10.5186,10.4821,10.4902,308500.0
2011-08-19 11:35:00,25.86,25.89,25.8,25.86,330700.0,10.4902,10.5024,10.4659,10.4902,330700.0
2011-08-19 11:40:00,25.87,25.92,25.84,25.89,406600.0,10.4943,10.5146,10.4821,10.5024,406600.0
2011-08-19 11:45:00,25.9,25.91,25.81,25.85,175800.0,10.5065,10.5105,10.47,10.4862,175800.0
2011-08-19 11:50:00,25.86,25.94,25.86,25.94,89800.0,10.4902,10.5227,10.4902,10.5227,89800.0
2011-08-19 11:55:00,25.94,26.0,25.9,25.96,224200.0,10.5227,10.547,10.5065,10.5308,224200.0
2011-08-19 12:00:00,25.96,26.0,25.89,25.91,123100.0,10.5308,10.547,10.5024,10.5105,123100.0
2011-08-19 12:05:00,25.91,25.95,25.88,25.89,114200.0,10.5105,10.5268,10.4984,10.5024,114200.0
2011-08-19 12:10:00,25.88,25.93,25.84,25.93,173700.0,10.4984,10.5186,10.4821,10.5186,173700.0
2011-08-19 12:15:00,25.92,25.93,25.87,25.89,95800.0,10.5146,10.5186,10.4943,10.5024,95800.0
2011-08-19 12:20:00,25.89,25.9,25.82,25.87,107900.0,10.5024,10.5065,10.474,10.4943,107900.0
2011-08-19 12:25:00,25.88,25.94,25.86,25.94,122400.0,10.4984,10.5227,10.4902,10.5227,122400.0
2011-08-19 12:30:00,25.95,25.98,25.92,25.95,92600.0,10.5268,10.5389,10.5146,10.5268,92600.0
2011-08-19 12:35:00,25.96,26.0,25.94,25.94,129400.0,10.5308,10.547,10.5227,10.5227,129400.0
2011-08-19 12:40:00,25.93,26.01,25.93,25.95,119200.0,10.5186,10.5511,10.5186,10.5268,119200.0
2011-08-19 12:45:00,25.95,26.01,25.94,26.0,140700.0,10.5268,10.5511,10.5227,10.547,140700.0
2011-08-19 12:50:00,25.99,26.0,25.93,25.99,128500.0,10.543,10.547,10.5186,10.543,128500.0
2011-08-19 12:55:00,25.99,25.99,25.94,25.95,127100.0,10.543,10.543,10.5227,10.5268,127100.0
2011-08-19 13:00:00,25.94,25.95,25.88,25.88,104900.0,10.5227,10.5268,10.4984,10.4984,104900.0
2011-08-19 13:05:00,25.89,25.97,25.87,25.97,97900.0,10.5024,10.5349,10.4943,10.5349,97900.0
2011-08-19 13:10:00,25.97,25.99,25.94,25.94,107900.0,10.5349,10.543,10.5227,10.5227,107900.0
2011-08-19 13:15:00,25.94,25.95,25.89,25.94,119900.0,10.5227,10.5268,10.5024,10.5227,119900.0
2011-08-19 13:20:00,25.93,25.94,25.9,25.91,96100.0,10.5186,10.5227,10.5065,10.5105,96100.0
2011-08-19 13:25:00,25.91,25.92,25.88,25.88,69700.0,10.5105,10.5146,10.4984,10.4984,69700.0
2011-08-19 13:30:00,25.88,25.9,25.77,25.78,228300.0,10.4984,10.5065,10.4537,10.4578,228300.0
2011-08-19 13:35:00,25.79,25.85,25.77,25.83,119200.0,10.4619,10.4862,10.4537,10.4781,119200.0
2011-08-19 13:40:00,25.83,25.83,25.76,25.77,116500.0,10.4781,10.4781,10.4497,10.4537,116500.0
2011-08-19 13:45:00,25.77,25.84,25.76,25.83,155600.0,10.4537,10.4821,10.4497,10.4781,155600.0
2011-08-19 13:50:00,25.82,25.82,25.75,25.76,125100.0,10.474,10.474,10.4456,10.4497,125100.0
2011-08-19 13:55:00,25.77,25.82,25.76,25.78,119000.0,10.4537,10.474,10.4497,10.4578,119000.0
2011-08-19 14:00:00,25.78,25.84,25.77,25.78,137200.0,10.4578,10.4821,10.4537,10.4578,137200.0
2011-08-19 14:05:00,25.79,25.79,25.72,25.78,236300.0,10.4619,10.4619,10.4335,10.4578,236300.0
2011-08-19 14:10:00,25.78,25.78,25.71,25.78,269700.0,10.4578,10.4578,10.4294,10.4578,269700.0
2011-08-19 14:15:00,25.77,25.78,25.72,25.73,185100.0,10.4537,10.4578,10.4335,10.4375,185100.0
2011-08-19 14:20:00,25.73,25.74,25.61,25.67,449700.0,10.4375,10.4416,10.3888,10.4132,449700.0
2011-08-19 14:25:00,25.66,25.71,25.66,25.71,223500.0,10.4091,10.4294,10.4091,10.4294,223500.0
2011-08-19 14:30:00,25.71,25.77,25.68,25.68,324600.0,10.4294,10.4537,10.4172,10.4172,324600.0
2011-08-19 14:35:00,25.68,25.79,25.67,25.79,304200.0,10.4172,10.4619,10.4132,10.4619,304200.0
2011-08-19 14:40:00,25.8,25.85,25.76,25.84,284600.0,10.4659,10.4862,10.4497,10.4821,284600.0
2011-08-19 14:45:00,25.85,25.85,25.75,25.77,350700.0,10.4862,10.4862,10.4456,10.4537,350700.0
2011-08-19 14:50:00,25.76,25.8,25.71,25.76,306600.0,10.4497,10.4659,10.4294,10.4497,306600.0
2011-08-19 14:55:00,25.76,25.78,25.73,25.75,246100.0,10.4497,10.4578,10.4375,10.4456,246100.0
2011-08-19 15:00:00,25.74,25.76,25.69,25.76,368600.0,10.4416,10.4497,10.4213,10.4497,368600.0
2011-08-19 15:05:00,25.76,25.82,25.7,25.73,249900.0,10.4497,10.474,10.4253,10.4375,249900.0
2011-08-19 15:10:00,25.74,25.77,25.72,25.74,221000.0,10.4416,10.4537,10.4335,10.4416,221000.0
2011-08-19 15:15:00,25.74,25.74,25.63,25.69,290300.0,10.4416,10.4416,10.3969,10.4213,290300.0
2011-08-19 15:20:00,25.7,25.79,25.7,25.74,337500.0,10.4253,10.4619,10.4253,10.4416,337500.0
2011-08-19 15:25:00,25.75,25.78,25.7,25.74,322500.0,10.4456,10.4578,10.4253,10.4416,322500.0
2011-08-19 15:30:00,25.74,25.76,25.68,25.69,419000.0,10.4416,10.4497,10.4172,10.4213,419000.0
2011-08-19 15:35:00,25.69,25.73,25.65,25.72,275400.0,10.4213,10.4375,10.4051,10.4335,275400.0
2011-08-19 15:40:00,25.72,25.74,25.67,25.72,312000.0,10.4335,10.4416,10.4132,10.4335,312000.0
2011-08-19 15:45:00,25.72,25.74,25.67,25.69,466200.0,10.4335,10.4416,10.4132,10.4213,466200.0
2011-08-19 15:50:00,25.7,25.75,25.65,25.65,541800.0,10.4253,10.4456,10.4051,10.4051,541800.0
2011-08-19 15:55:00,25.65,25.67,25.59,25.6,895100.0,10.4051,10.4132,10.3807,10.3848,895100.0
2011-08-22 09:30:00,26.35,26.35,26.27,26.33,279700.0,10.689,10.689,10.6566,10.6809,279700.0
2011-08-22 09:35:00,26.33,26.34,26.07,26.15,426800.0,10.6809,10.685,10.5754,10.6079,426800.0
2011-08-22 09:40:00,26.15,26.22,25.96,26.03,309500.0,10.6079,10.6363,10.5308,10.5592,309500.0
2011-08-22 09:45:00,26.03,26.14,25.91,26.13,234800.0,10.5592,10.6038,10.5105,10.5998,234800.0
2011-08-22 09:50:00,26.14,26.16,25.92,25.92,181500.0,10.6038,10.6119,10.5146,10.5146,181500.0
2011-08-22 09:55:00,25.93,26.05,25.91,25.93,236800.0,10.5186,10.5673,10.5105,10.5186,236800.0
2011-08-22 10:00:00,25.94,26.0,25.89,25.92,264300.0,10.5227,10.547,10.5024,10.5146,264300.0
2011-08-22 10:05:00,25.92,25.94,25.85,25.88,195100.0,10.5146,10.5227,10.4862,10.4984,195100.0
2011-08-22 10:10:00,25.88,25.97,25.85,25.96,156700.0,10.4984,10.5349,10.4862,10.5308,156700.0
2011-08-22 10:15:00,25.96,26.02,25.82,26.0,277700.0,10.5308,10.5552,10.474,10.547,277700.0
2011-08-22 10:20:00,26.0,26.03,25.96,25.99,173800.0,10.547,10.5592,10.5308,10.543,173800.0
2011-08-22 10:25:00,25.99,26.05,25.93,25.98,175600.0,10.543,10.5673,10.5186,10.5389,175600.0
2011-08-22 10:30:00,25.98,26.04,25.97,26.03,193900.0,10.5389,10.5633,10.5349,10.5592,193900.0
2011-08-22 10:35:00,26.04,26.05,25.92,25.96,138900.0,10.5633,10.5673,10.5146,10.5308,138900.0
2011-08-22 10:40:00,25.96,25.97,25.9,25.91,126300.0,10.5308,10.5349,10.5065,10.5105,126300.0
2011-08-22 10:45:00,25.91,26.0,25.91,25.96,198800.0,10.5105,10.547,10.5105,10.5308,198800.0
2011-08-22 10:50:00,25.96,26.04,25.88,25.88,277000.0,10.5308,10.5633,10.4984,10.4984,277000.0
2011-08-22 10:55:00,25.88,25.93,25.83,25.84,166700.0,10.4984,10.5186,10.4781,10.4821,166700.0
2011-08-22 11:00:00,25.83,25.93,25.82,25.89,317900.0,10.4781,10.5186,10.474,10.5024,317900.0
2011-08-22 11:05:00,25.89,25.92,25.84,25.9,136200.0,10.5024,10.5146,10.4821,10.5065,136200.0
2011-08-22 11:10:00,25.9,25.91,25.8,25.82,211900.0,10.5065,10.5105,10.4659,10.474,211900.0
2011-08-22 11:15:00,25.81,25.88,25.79,25.81,171000.0,10.47,10.4984,10.4619,10.47,171000.0
2011-08-22 11:20:00,25.8,25.8,25.74,25.75,231000.0,10.4659,10.4659,10.4416,10.4456,231000.0
2011-08-22 11:25:00,25.75,25.8,25.72,25.8,137100.0,10.4456,10.4659,10.4335,10.4659,137100.0
2011-08-22 11:30:00,25.81,25.83,25.75,25.77,180800.0,10.47,10.4781,10.4456,10.4537,180800.0
2011-08-22 11:35:00,25.76,25.77,25.69,25.73,139400.0,10.4497,10.4537,10.4213,10.4375,139400.0
2011-08-22 11:40:00,25.73,25.73,25.65,25.65,187100.0,10.4375,10.4375,10.4051,10.4051,187100.0
2011-08-22 11:45:00,25.65,25.71,25.64,25.71,94600.0,10.4051,10.4294,10.401,10.4294,94600.0
2011-08-22 11:50:00,25.71,25.71,25.63,25.67,156300.0,10.4294,10.4294,10.3969,10.4132,156300.0
2011-08-22 11:55:00,25.67,25.69,25.62,25.67,201500.0,10.4132,10.4213,10.3929,10.4132,201500.0
2011-08-22 12:00:00,25.68,25.7,25.65,25.69,106100.0,10.4172,10.4253,10.4051,10.4213,106100.0
2011-08-22 12:05:00,25.69,25.78,25.68,25.76,76500.0,10.4213,10.4578,10.4172,10.4497,76500.0
2011-08-22 12:10:00,25.76,25.78,25.73,25.76,44900.0,10.4497,10.4578,10.4375,10.4497,44900.0
2011-08-22 12:15:00,25.75,25.75,25.69,25.75,77100.0,10.4456,10.4456,10.4213,10.4456,77100.0
2011-08-22 12:20:00,25.76,25.82,25.71,25.71,77500.0,10.4497,10.474,10.4294,10.4294,77500.0
2011-08-22 12:25:00,25.72,25.8,25.71,25.72,128700.0,10.4335,10.4659,10.4294,10.4335,128700.0
2011-08-22 12:30:00,25.72,25.79,25.67,25.68,115200.0,10.4335,10.4619,10.4132,10.4172,115200.0
2011-08-22 12:35:00,25.67,25.75,25.66,25.73,126600.0,10.4132,10.4456,10.4091,10.4375,126600.0
2011-08-22 12:40:00,25.73,25.81,25.72,25.8,204100.0,10.4375,10.47,10.4335,10.4659,204100.0
2011-08-22 12:45:00,25.8,25.89,25.78,25.87,175800.0,10.4659,10.5024,10.4578,10.4943,175800.0
2011-08-22 12:50:00,25.88,25.94,25.83,25.93,94800.0,10.4984,10.5227,10.4781,10.5186,94800.0
2011-08-22 12:55:00,25.94,25.96,25.88,25.92,92800.0,10.5227,10.5308,10.4984,10.5146,92800.0
2011-08-22 13:00:00,25.92,25.97,25.88,25.97,96300.0,10.5146,10.5349,10.4984,10.5349,96300.0
2011-08-22 13:05:00,25.97,25.99,25.91,25.91,148700.0,10.5349,10.543,10.5105,10.5105,148700.0
2011-08-22 13:10:00,25.92,25.94,25.88,25.88,89400.0,10.5146,10.5227,10.4984,10.4984,89400.0
2011-08-22 13:15:00,25.89,25.93,25.87,25.93,129700.0,10.5024,10.5186,10.4943,10.5186,129700.0
2011-08-22 13:20:00,25.93,25.95,25.91,25.92,104800.0,10.5186,10.5268,10.5105,10.5146,104800.0
2011-08-22 13:25:00,25.91,25.91,25.82,25.82,173300.0,10.5105,10.5105,10.474,10.474,173300.0
2011-08-22 13:30:00,25.82,25.87,25.79,25.8,189600.0,10.474,10.4943,10.4619,10.4659,189600.0
2011-08-22 13:35:00,25.8,25.84,25.77,25.83,97400.0,10.4659,10.4821,10.4537,10.4781,97400.0
2011-08-22 13:40:00,25.84,25.86,25.82,25.83,92500.0,10.4821,10.4902,10.474,10.4781,92500.0
2011-08-22 13:45:00,25.83,25.83,25.77,25.79,124600.0,10.4781,10.4781,10.4537,10.4619,124600.0
2011-08-22 13:50:00,25.79,25.82,25.74,25.75,140000.0,10.4619,10.474,10.4416,10.4456,140000.0
2011-08-22 13:55:00,25.76,25.86,25.74,25.85,117700.0,10.4497,10.4902,10.4416,10.4862,117700.0
2011-08-22 14:00:00,25.85,25.85,25.76,25.78,284800.0,10.4862,10.4862,10.4497,10.4578,284800.0
2011-08-22 14:05:00,25.78,25.86,25.78,25.8,157700.0,10.4578,10.4902,10.4578,10.4659,157700.0
2011-08-22 14:10:00,25.8,25.84,25.8,25.84,126200.0,10.4659,10.4821,10.4659,10.4821,126200.0
2011-08-22 14:15:00,25.83,25.9,25.78,25.82,292600.0,10.4781,10.5065,10.4578,10.474,292600.0
2011-08-22 14:20:00,25.82,25.86,25.79,25.82,192200.0,10.474,10.4902,10.4619,10.474,192200.0
2011-08-22 14:25:00,25.82,25.85,25.77,25.8,188800.0,10.474,10.4862,10.4537,10.4659,188800.0
2011-08-22 14:30:00,25.8,25.8,25.73,25.75,191600.0,10.4659,10.4659,10.4375,10.4456,191600.0
2011-08-22 14:35:00,25.75,25.79,25.72,25.74,171000.0,10.4456,10.4619,10.4335,10.4416,171000.0
2011-08-22 14:40:00,25.74,25.79,25.71,25.73,157100.0,10.4416,10.4619,10.4294,10.4375,157100.0
2011-08-22 14:45:00,25.73,25.75,25.71,25.72,131100.0,10.4375,10.4456,10.4294,10.4335,131100.0
2011-08-22 14:50:00,25.73,25.73,25.66,25.67,130700.0,10.4375,10.4375,10.4091,10.4132,130700.0
2011-08-22 14:55:00,25.67,25.72,25.66,25.66,120100.0,10.4132,10.4335,10.4091,10.4091,120100.0
2011-08-22 15:00:00,25.66,25.73,25.66,25.7,158900.0,10.4091,10.4375,10.4091,10.4253,158900.0
2011-08-22 15:05:00,25.7,25.77,25.68,25.7,172000.0,10.4253,10.4537,10.4172,10.4253,172000.0
2011-08-22 15:10:00,25.7,25.76,25.68,25.72,119700.0,10.4253,10.4497,10.4172,10.4335,119700.0
2011-08-22 15:15:00,25.72,25.74,25.69,25.7,109600.0,10.4335,10.4416,10.4213,10.4253,109600.0
2011-08-22 15:20:00,25.7,25.75,25.68,25.73,184800.0,10.4253,10.4456,10.4172,10.4375,184800.0
2011-08-22 15:25:00,25.73,25.74,25.68,25.7,221100.0,10.4375,10.4416,10.4172,10.4253,221100.0
2011-08-22 15:30:00,25.7,25.71,25.66,25.67,175100.0,10.4253,10.4294,10.4091,10.4132,175100.0
2011-08-22 15:35:00,25.67,25.68,25.64,25.66,140200.0,10.4132,10.4172,10.401,10.4091,140200.0
2011-08-22 15:40:00,25.66,25.7,25.63,25.7,151000.0,10.4091,10.4253,10.3969,10.4253,151000.0
2011-08-22 15:45:00,25.7,25.71,25.61,25.62,422600.0,10.4253,10.4294,10.3888,10.3929,422600.0
2011-08-22 15:50:00,25.62,25.65,25.55,25.58,387700.0,10.3929,10.4051,10.3645,10.3767,387700.0
2011-08-22 15:55:00,25.58,25.61,25.53,25.6,465800.0,10.3767,10.3888,10.3564,10.3848,465800.0
2011-08-23 09:30:00,25.84,25.88,25.69,25.8,276400.0,10.4821,10.4984,10.4213,10.4659,276400.0
2011-08-23 09:35:00,25.79,25.8,25.57,25.58,264000.0,10.4619,10.4659,10.3726,10.3767,264000.0
2011-08-23 09:40:00,25.58,25.66,25.54,25.57,309700.0,10.3767,10.4091,10.3604,10.3726,309700.0
2011-08-23 09:45:00,25.57,25.67,25.54,25.64,226200.0,10.3726,10.4132,10.3604,10.401,226200.0
2011-08-23 09:50:00,25.64,25.68,25.57,25.66,240500.0,10.401,10.4172,10.3726,10.4091,240500.0
2011-08-23 09:55:00,25.66,25.76,25.62,25.62,205200.0,10.4091,10.4497,10.3929,10.3929,205200.0
2011-08-23 10:00:00,25.62,25.77,25.6,25.65,363800.0,10.3929,10.4537,10.3848,10.4051,363800.0
2011-08-23 10:05:00,25.65,25.8,25.65,25.79,242000.0,10.4051,10.4659,10.4051,10.4619,242000.0
2011-08-23 10:10:00,25.79,25.82,25.7,25.74,196800.0,10.4619,10.474,10.4253,10.4416,196800.0
2011-08-23 10:15:00,25.74,25.78,25.68,25.73,191400.0,10.4416,10.4578,10.4172,10.4375,191400.0
2011-08-23 10:20:00,25.73,25.82,25.71,25.77,126800.0,10.4375,10.474,10.4294,10.4537,126800.0
2011-08-23 10:25:00,25.77,25.81,25.74,25.77,193000.0,10.4537,10.47,10.4416,10.4537,193000.0
2011-08-23 10:30:00,25.76,25.8,25.71,25.78,125300.0,10.4497,10.4659,10.4294,10.4578,125300.0
2011-08-23 10:35:00,25.78,25.84,25.77,25.82,167700.0,10.4578,10.4821,10.4537,10.474,167700.0
2011-08-23 10:40:00,25.83,25.86,25.81,25.82,136200.0,10.4781,10.4902,10.47,10.474,136200.0
2011-08-23 10:45:00,25.83,25.85,25.81,25.83,103500.0,10.4781,10.4862,10.47,10.4781,103500.0
2011-08-23 10:50:00,25.83,25.86,25.77,25.77,182200.0,10.4781,10.4902,10.4537,10.4537,182200.0
2011-08-23 10:55:00,25.78,25.82,25.73,25.74,129100.0,10.4578,10.474,10.4375,10.4416,129100.0
2011-08-23 11:00:00,25.74,25.79,25.73,25.78,128100.0,10.4416,10.4619,10.4375,10.4578,128100.0
2011-08-23 11:05:00,25.77,25.78,25.72,25.75,102600.0,10.4537,10.4578,10.4335,10.4456,102600.0
2011-08-23 11:10:00,25.75,25.79,25.71,25.77,155200.0,10.4456,10.4619,10.4294,10.4537,155200.0
2011-08-23 11:15:00,25.78,25.78,25.69,25.72,131300.0,10.4578,10.4578,10.4213,10.4335,131300.0
2011-08-23 11:20:00,25.71,25.75,25.7,25.75,87500.0,10.4294,10.4456,10.4253,10.4456,87500.0
2011-08-23 11:25:00,25.75,25.79,25.73,25.76,98100.0,10.4456,10.4619,10.4375,10.4497,98100.0
2011-08-23 11:30:00,25.77,25.83,25.77,25.8,66300.0,10.4537,10.4781,10.4537,10.4659,66300.0
2011-08-23 11:35:00,25.81,25.94,25.8,25.93,95900.0,10.47,10.5227,10.4659,10.5186,95900.0
2011-08-23 11:40:00,25.94,25.97,25.9,25.97,131600.0,10.5227,10.5349,10.5065,10.5349,131600.0
2011-08-23 11:45:00,25.97,26.06,25.97,26.04,147200.0,10.5349,10.5714,10.5349,10.5633,147200.0
2011-08-23 11:50:00,26.04,26.18,26.04,26.15,198600.0,10.5633,10.6201,10.5633,10.6079,198600.0
2011-08-23 11:55:00,26.16,26.21,26.13,26.14,194200.0,10.6119,10.6322,10.5998,10.6038,194200.0
2011-08-23 12:00:00,26.14,26.17,26.06,26.09,137600.0,10.6038,10.616,10.5714,10.5835,137600.0
2011-08-23 12:05:00,26.09,26.15,26.08,26.15,68300.0,10.5835,10.6079,10.5795,10.6079,68300.0
2011-08-23 12:10:00,26.15,26.16,26.08,26.1,59300.0,10.6079,10.6119,10.5795,10.5876,59300.0
2011-08-23 12:15:00,26.11,26.11,26.03,26.05,90600.0,10.5917,10.5917,10.5592,10.5673,90600.0
2011-08-23 12:20:00,26.04,26.1,26.04,26.09,115600.0,10.5633,10.5876,10.5633,10.5835,115600.0
2011-08-23 12:25:00,26.09,26.12,26.08,26.09,87200.0,10.5835,10.5957,10.5795,10.5835,87200.0
2011-08-23 12:30:00,26.09,26.13,26.04,26.07,94200.0,10.5835,10.5998,10.5633,10.5754,94200.0
2011-08-23 12:35:00,26.06,26.11,26.05,26.09,69800.0,10.5714,10.5917,10.5673,10.5835,69800.0
2011-08-23 12:40:00,26.08,26.14,26.06,26.12,112600.0,10.5795,10.6038,10.5714,10.5957,112600.0
2011-08-23 12:45:00,26.12,26.14,26.06,26.06,76500.0,10.5957,10.6038,10.5714,10.5714,76500.0
2011-08-23 12:50:00,26.07,26.15,26.07,26.12,84300.0,10.5754,10.6079,10.5754,10.5957,84300.0
2011-08-23 12:55:00,26.13,26.17,26.1,26.12,159400.0,10.5998,10.616,10.5876,10.5957,159400.0
2011-08-23 13:00:00,26.13,26.18,26.12,26.16,122100.0,10.5998,10.6201,10.5957,10.6119,122100.0
2011-08-23 13:05:00,26.16,26.17,26.13,26.15,123500.0,10.6119,10.616,10.5998,10.6079,123500.0
2011-08-23 13:10:00,26.14,26.15,26.1,26.13,105200.0,10.6038,10.6079,10.5876,10.5998,105200.0
2011-08-23 13:15:00,26.12,26.13,26.06,26.06,63200.0,10.5957,10.5998,10.5714,10.5714,63200.0
2011-08-23 13:20:00,26.07,26.1,26.04,26.05,45600.0,10.5754,10.5876,10.5633,10.5673,45600.0
2011-08-23 13:25:00,26.05,26.07,26.04,26.06,61600.0,10.5673,10.5754,10.5633,10.5714,61600.0
2011-08-23 13:30:00,26.06,26.09,26.04,26.05,59900.0,10.5714,10.5835,10.5633,10.5673,59900.0
2011-08-23 13:35:00,26.04,26.07,26.01,26.06,71700.0,10.5633,10.5754,10.5511,10.5714,71700.0
2011-08-23 13:40:00,26.07,26.07,26.02,26.05,60200.0,10.5754,10.5754,10.5552,10.5673,60200.0
2011-08-23 13:45:00,26.05,26.09,26.05,26.08,92100.0,10.5673,10.5835,10.5673,10.5795,92100.0
2011-08-23 13:50:00,26.08,26.08,25.92,26.0,250600.0,10.5795,10.5795,10.5146,10.547,250600.0
2011-08-23 13:55:00,26.0,26.02,25.93,25.99,305100.0,10.547,10.5552,10.5186,10.543,305100.0
2011-08-23 14:00:00,25.99,25.99,25.9,25.97,188500.0,10.543,10.543,10.5065,10.5349,188500.0
2011-08-23 14:05:00,25.97,25.99,25.91,25.94,156400.0,10.5349,10.543,10.5105,10.5227,156400.0
2011-08-23 14:10:00,25.94,25.97,25.86,25.88,117100.0,10.5227,10.5349,10.4902,10.4984,117100.0
2011-08-23 14:15:00,25.89,25.97,25.88,25.95,131900.0,10.5024,10.5349,10.4984,10.5268,131900.0
2011-08-23 14:20:00,25.95,25.95,25.88,25.94,88900.0,10.5268,10.5268,10.4984,10.5227,88900.0
2011-08-23 14:25:00,25.94,26.09,25.93,26.07,216100.0,10.5227,10.5835,10.5186,10.5754,216100.0
2011-08-23 14:30:00,26.07,26.17,26.06,26.14,215400.0,10.5754,10.616,10.5714,10.6038,215400.0
2011-08-23 14:35:00,26.15,26.16,26.1,26.13,219100.0,10.6079,10.6119,10.5876,10.5998,219100.0
2011-08-23 14:40:00,26.14,26.15,26.09,26.13,113500.0,10.6038,10.6079,10.5835,10.5998,113500.0
2011-08-23 14:45:00,26.14,26.16,26.1,26.13,124900.0,10.6038,10.6119,10.5876,10.5998,124900.0
2011-08-23 14:50:00,26.14,26.2,26.14,26.19,119000.0,10.6038,10.6282,10.6038,10.6241,119000.0
2011-08-23 14:55:00,26.19,26.19,26.14,26.19,95700.0,10.6241,10.6241,10.6038,10.6241,95700.0
2011-08-23 15:00:00,26.19,26.34,26.18,26.32,308000.0,10.6241,10.685,10.6201,10.6768,308000.0
2011-08-23 15:05:00,26.32,26.41,26.31,26.41,251200.0,10.6768,10.7134,10.6728,10.7134,251200.0
2011-08-23 15:10:00,26.41,26.45,26.37,26.42,191500.0,10.7134,10.7296,10.6971,10.7174,191500.0
2011-08-23 15:15:00,26.41,26.42,26.32,26.32,148400.0,10.7134,10.7174,10.6768,10.6768,148400.0
2011-08-23 15:20:00,26.33,26.37,26.31,26.35,145900.0,10.6809,10.6971,10.6728,10.689,145900.0
2011-08-23 15:25:00,26.34,26.37,26.27,26.28,222600.0,10.685,10.6971,10.6566,10.6606,222600.0
2011-08-23 15:30:00,26.28,26.34,26.27,26.33,272500.0,10.6606,10.685,10.6566,10.6809,272500.0
2011-08-23 15:35:00,26.34,26.43,26.33,26.43,280200.0,10.685,10.7215,10.6809,10.7215,280200.0
2011-08-23 15:40:00,26.43,26.46,26.4,26.44,313400.0,10.7215,10.7336,10.7093,10.7255,313400.0
2011-08-23 15:45:00,26.45,26.5,26.42,26.46,589600.0,10.7296,10.7499,10.7174,10.7336,589600.0
2011-08-23 15:50:00,26.47,26.48,26.4,26.43,459000.0,10.7377,10.7418,10.7093,10.7215,459000.0
2011-08-23 15:55:00,26.44,26.5,26.42,26.5,652100.0,10.7255,10.7499,10.7174,10.7499,652100.0
2011-08-24 09:30:00,26.38,26.49,26.23,26.46,361400.0,10.7012,10.7458,10.6403,10.7336,361400.0
2011-08-24 09:35:00,26.45,26.48,26.26,26.26,285500.0,10.7296,10.7418,10.6525,10.6525,285500.0
2011-08-24 09:40:00,26.27,26.47,26.26,26.45,249700.0,10.6566,10.7377,10.6525,10.7296,249700.0
2011-08-24 09:45:00,26.46,26.58,26.37,26.47,303300.0,10.7336,10.7823,10.6971,10.7377,303300.0
2011-08-24 09:50:00,26.47,26.72,26.47,26.71,443000.0,10.7377,10.8391,10.7377,10.8351,443000.0
2011-08-24 09:55:00,26.71,26.73,26.62,26.72,272900.0,10.8351,10.8432,10.7985,10.8391,272900.0
2011-08-24 10:00:00,26.71,26.73,26.58,26.65,270600.0,10.8351,10.8432,10.7823,10.8107,270600.0
2011-08-24 10:05:00,26.65,26.66,26.54,26.54,445900.0,10.8107,10.8148,10.7661,10.7661,445900.0
2011-08-24 10:10:00,26.54,26.6,26.5,26.51,260400.0,10.7661,10.7904,10.7499,10.7539,260400.0
2011-08-24 10:15:00,26.51,26.55,26.4,26.48,280400.0,10.7539,10.7701,10.7093,10.7418,280400.0
2011-08-24 10:20:00,26.46,26.51,26.41,26.51,126000.0,10.7336,10.7539,10.7134,10.7539,126000.0
2011-08-24 10:25:00,26.51,26.51,26.45,26.46,146700.0,10.7539,10.7539,10.7296,10.7336,146700.0
2011-08-24 10:30:00,26.47,26.51,26.36,26.42,207000.0,10.7377,10.7539,10.6931,10.7174,207000.0
2011-08-24 10:35:00,26.43,26.48,26.39,26.42,120700.0,10.7215,10.7418,10.7052,10.7174,120700.0
2011-08-24 10:40:00,26.41,26.46,26.38,26.41,138100.0,10.7134,10.7336,10.7012,10.7134,138100.0
2011-08-24 10:45:00,26.41,26.42,26.25,26.27,184500.0,10.7134,10.7174,10.6485,10.6566,184500.0
2011-08-24 10:50:00,26.27,26.36,26.24,26.27,232200.0,10.6566,10.6931,10.6444,10.6566,232200.0
2011-08-24 10:55:00,26.27,26.27,26.14,26.14,216600.0,10.6566,10.6566,10.6038,10.6038,216600.0
2011-08-24 11:00:00,26.13,26.18,26.09,26.16,151500.0,10.5998,10.6201,10.5835,10.6119,151500.0
2011-08-24 11:05:00,26.16,26.27,26.13,26.21,171300.0,10.6119,10.6566,10.5998,10.6322,171300.0
2011-08-24 11:10:00,26.23,26.25,26.2,26.25,118200.0,10.6403,10.6485,10.6282,10.6485,118200.0
2011-08-24 11:15:00,26.24,26.26,26.19,26.23,110100.0,10.6444,10.6525,10.6241,10.6403,110100.0
2011-08-24 11:20:00,26.23,26.3,26.2,26.28,144700.0,10.6403,10.6687,10.6282,10.6606,144700.0
2011-08-24 11:25:00,26.28,26.36,26.28,26.31,230600.0,10.6606,10.6931,10.6606,10.6728,230600.0
2011-08-24 11:30:00,26.31,26.37,26.26,26.35,233700.0,10.6728,10.6971,10.6525,10.689,233700.0
2011-08-24 11:35:00,26.35,26.4,26.34,26.39,120600.0,10.689,10.7093,10.685,10.7052,120600.0
2011-08-24 11:40:00,26.39,26.4,26.29,26.3,172300.0,10.7052,10.7093,10.6647,10.6687,172300.0
2011-08-24 11:45:00,26.3,26.35,26.23,26.33,137700.0,10.6687,10.689,10.6403,10.6809,137700.0
2011-08-24 11:50:00,26.33,26.37,26.23,26.26,83700.0,10.6809,10.6971,10.6403,10.6525,83700.0
2011-08-24 11:55:00,26.27,26.3,26.2,26.21,96400.0,10.6566,10.6687,10.6282,10.6322,96400.0
2011-08-24 12:00:00,26.21,26.21,26.11,26.13,90100.0,10.6322,10.6322,10.5917,10.5998,90100.0
2011-08-24 12:05:00,26.13,26.16,26.09,26.09,51100.0,10.5998,10.6119,10.5835,10.5835,51100.0
2011-08-24 12:10:00,26.1,26.13,26.04,26.08,117700.0,10.5876,10.5998,10.5633,10.5795,117700.0
2011-08-24 12:15:00,26.09,26.12,26.08,26.08,66100.0,10.5835,10.5957,10.5795,10.5795,66100.0
2011-08-24 12:20:00,26.08,26.2,26.08,26.18,63600.0,10.5795,10.6282,10.5795,10.6201,63600.0
2011-08-24 12:25:00,26.18,26.18,26.13,26.16,39700.0,10.6201,10.6201,10.5998,10.6119,39700.0
2011-08-24 12:30:00,26.17,26.19,26.13,26.16,37500.0,10.616,10.6241,10.5998,10.6119,37500.0
2011-08-24 12:35:00,26.16,26.19,26.13,26.16,40700.0,10.6119,10.6241,10.5998,10.6119,40700.0
2011-08-24 12:40:00,26.15,26.19,26.12,26.17,39000.0,10.6079,10.6241,10.5957,10.616,39000.0
2011-08-24 12:45:00,26.16,26.18,26.08,26.12,105700.0,10.6119,10.6201,10.5795,10.5957,105700.0
2011-08-24 12:50:00,26.12,26.18,26.11,26.16,47000.0,10.5957,10.6201,10.5917,10.6119,47000.0
2011-08-24 12:55:00,26.16,26.26,26.16,26.25,75100.0,10.6119,10.6525,10.6119,10.6485,75100.0
2011-08-24 13:00:00,26.25,26.33,26.21,26.29,111800.0,10.6485,10.6809,10.6322,10.6647,111800.0
2011-08-24 13:05:00,26.28,26.31,26.24,26.24,57000.0,10.6606,10.6728,10.6444,10.6444,57000.0
2011-08-24 13:10:00,26.23,26.29,26.23,26.27,89600.0,10.6403,10.6647,10.6403,10.6566,89600.0
2011-08-24 13:15:00,26.28,26.31,26.28,26.28,46100.0,10.6606,10.6728,10.6606,10.6606,46100.0
2011-08-24 13:20:00,26.29,26.35,26.29,26.33,108800.0,10.6647,10.689,10.6647,10.6809,108800.0
2011-08-24 13:25:00,26.33,26.35,26.3,26.32,69400.0,10.6809,10.689,10.6687,10.6768,69400.0
2011-08-24 13:30:00,26.32,26.34,26.26,26.27,94600.0,10.6768,10.685,10.6525,10.6566,94600.0
2011-08-24 13:35:00,26.27,26.31,26.25,26.27,59700.0,10.6566,10.6728,10.6485,10.6566,59700.0
2011-08-24 13:40:00,26.26,26.28,26.23,26.26,85200.0,10.6525,10.6606,10.6403,10.6525,85200.0
2011-08-24 13:45:00,26.27,26.28,26.22,26.28,113800.0,10.6566,10.6606,10.6363,10.6606,113800.0
2011-08-24 13:50:00,26.27,26.29,26.22,26.27,75600.0,10.6566,10.6647,10.6363,10.6566,75600.0
2011-08-24 13:55:00,26.27,26.35,26.27,26.33,101000.0,10.6566,10.689,10.6566,10.6809,101000.0
2011-08-24 14:00:00,26.33,26.34,26.29,26.3,70400.0,10.6809,10.685,10.6647,10.6687,70400.0
2011-08-24 14:05:00,26.3,26.33,26.26,26.29,61600.0,10.6687,10.6809,10.6525,10.6647,61600.0
2011-08-24 14:10:00,26.29,26.33,26.28,26.31,87200.0,10.6647,10.6809,10.6606,10.6728,87200.0
2011-08-24 14:15:00,26.31,26.31,26.21,26.25,52500.0,10.6728,10.6728,10.6322,10.6485,52500.0
2011-08-24 14:20:00,26.24,26.25,26.16,26.19,135200.0,10.6444,10.6485,10.6119,10.6241,135200.0
2011-08-24 14:25:00,26.19,26.23,26.15,26.19,119000.0,10.6241,10.6403,10.6079,10.6241,119000.0
2011-08-24 14:30:00,26.19,26.22,26.17,26.2,104300.0,10.6241,10.6363,10.616,10.6282,104300.0
2011-08-24 14:35:00,26.2,26.21,26.17,26.2,76800.0,10.6282,10.6322,10.616,10.6282,76800.0
2011-08-24 14:40:00,26.19,26.24,26.18,26.23,98900.0,10.6241,10.6444,10.6201,10.6403,98900.0
2011-08-24 14:45:00,26.22,26.25,26.21,26.23,53200.0,10.6363,10.6485,10.6322,10.6403,53200.0
2011-08-24 14:50:00,26.23,26.33,26.21,26.33,205600.0,10.6403,10.6809,10.6322,10.6809,205600.0
2011-08-24 14:55:00,26.33,26.38,26.29,26.38,136000.0,10.6809,10.7012,10.6647,10.7012,136000.0
2011-08-24 15:00:00,26.39,26.42,26.37,26.42,253600.0,10.7052,10.7174,10.6971,10.7174,253600.0
2011-08-24 15:05:00,26.42,26.43,26.34,26.36,148100.0,10.7174,10.7215,10.685,10.6931,148100.0
2011-08-24 15:10:00,26.36,26.41,26.35,26.41,113500.0,10.6931,10.7134,10.689,10.7134,113500.0
2011-08-24 15:15:00,26.42,26.5,26.41,26.48,249200.0,10.7174,10.7499,10.7134,10.7418,249200.0
2011-08-24 15:20:00,26.48,26.54,26.45,26.51,158200.0,10.7418,10.7661,10.7296,10.7539,158200.0
2011-08-24 15:25:00,26.51,26.53,26.47,26.48,128100.0,10.7539,10.762,10.7377,10.7418,128100.0
2011-08-24 15:30:00,26.48,26.57,26.48,26.56,186800.0,10.7418,10.7783,10.7418,10.7742,186800.0
2011-08-24 15:35:00,26.57,26.59,26.54,26.55,140300.0,10.7783,10.7864,10.7661,10.7701,140300.0
2011-08-24 15:40:00,26.55,26.57,26.5,26.57,237500.0,10.7701,10.7783,10.7499,10.7783,237500.0
2011-08-24 15:45:00,26.56,26.57,26.52,26.55,265200.0,10.7742,10.7783,10.758,10.7701,265200.0
2011-08-24 15:50:00,26.55,26.62,26.52,26.6,564400.0,10.7701,10.7985,10.758,10.7904,564400.0
2011-08-24 15:55:00,26.6,26.61,26.55,26.59,501600.0,10.7904,10.7945,10.7701,10.7864,501600.0
2011-08-25 09:30:00,26.51,26.64,26.47,26.53,500800.0,10.7539,10.8067,10.7377,10.762,500800.0
2011-08-25 09:35:00,26.53,26.53,26.36,26.36,322500.0,10.762,10.762,10.6931,10.6931,322500.0
2011-08-25 09:40:00,26.36,26.45,26.3,26.35,257300.0,10.6931,10.7296,10.6687,10.689,257300.0
2011-08-25 09:45:00,26.35,26.39,26.2,26.29,221100.0,10.689,10.7052,10.6282,10.6647,221100.0
2011-08-25 09:50:00,26.29,26.32,26.15,26.22,231400.0,10.6647,10.6768,10.6079,10.6363,231400.0
2011-08-25 09:55:00,26.22,26.33,26.19,26.28,188600.0,10.6363,10.6809,10.6241,10.6606,188600.0
2011-08-25 10:00:00,26.28,26.29,26.05,26.17,449600.0,10.6606,10.6647,10.5673,10.616,449600.0
2011-08-25 10:05:00,26.17,26.24,26.12,26.24,213600.0,10.616,10.6444,10.5957,10.6444,213600.0
2011-08-25 10:10:00,26.24,26.25,26.11,26.17,215600.0,10.6444,10.6485,10.5917,10.616,215600.0
2011-08-25 10:15:00,26.18,26.22,26.09,26.13,238100.0,10.6201,10.6363,10.5835,10.5998,238100.0
2011-08-25 10:20:00,26.12,26.17,26.01,26.1,302300.0,10.5957,10.616,10.5511,10.5876,302300.0
2011-08-25 10:25:00,26.09,26.12,25.99,26.11,232800.0,10.5835,10.5957,10.543,10.5917,232800.0
2011-08-25 10:30:00,26.1,26.14,26.03,26.11,203500.0,10.5876,10.6038,10.5592,10.5917,203500.0
2011-08-25 10:35:00,26.11,26.13,26.03,26.07,218900.0,10.5917,10.5998,10.5592,10.5754,218900.0
2011-08-25 10:40:00,26.07,26.13,25.99,25.99,215700.0,10.5754,10.5998,10.543,10.543,215700.0
2011-08-25 10:45:00,26.0,26.01,25.88,25.89,320200.0,10.547,10.5511,10.4984,10.5024,320200.0
2011-08-25 10:50:00,25.89,26.04,25.87,25.98,253800.0,10.5024,10.5633,10.4943,10.5389,253800.0
2011-08-25 10:55:00,25.98,26.06,25.97,26.04,144700.0,10.5389,10.5714,10.5349,10.5633,144700.0
2011-08-25 11:00:00,26.05,26.12,26.03,26.07,145400.0,10.5673,10.5957,10.5592,10.5754,145400.0
2011-08-25 11:05:00,26.07,26.07,25.99,26.0,270500.0,10.5754,10.5754,10.543,10.547,270500.0
2011-08-25 11:10:00,25.99,26.09,25.97,26.04,193600.0,10.543,10.5835,10.5349,10.5633,193600.0
2011-08-25 11:15:00,26.04,26.14,26.02,26.14,122600.0,10.5633,10.6038,10.5552,10.6038,122600.0
2011-08-25 11:20:00,26.14,26.18,26.1,26.18,123000.0,10.6038,10.6201,10.5876,10.6201,123000.0
2011-08-25 11:25:00,26.17,26.23,26.13,26.15,218400.0,10.616,10.6403,10.5998,10.6079,218400.0
2011-08-25 11:30:00,26.15,26.16,26.1,26.11,124500.0,10.6079,10.6119,10.5876,10.5917,124500.0
2011-08-25 11:35:00,26.11,26.13,26.04,26.04,91700.0,10.5917,10.5998,10.5633,10.5633,91700.0
2011-08-25 11:40:00,26.05,26.13,26.05,26.12,91200.0,10.5673,10.5998,10.5673,10.5957,91200.0
2011-08-25 11:45:00,26.13,26.2,26.11,26.2,95000.0,10.5998,10.6282,10.5917,10.6282,95000.0
2011-08-25 11:50:00,26.19,26.22,26.18,26.19,31400.0,10.6241,10.6363,10.6201,10.6241,31400.0
2011-08-25 11:55:00,26.19,26.26,26.19,26.23,94700.0,10.6241,10.6525,10.6241,10.6403,94700.0
2011-08-25 12:00:00,26.24,26.27,26.22,26.22,50700.0,10.6444,10.6566,10.6363,10.6363,50700.0
2011-08-25 12:05:00,26.22,26.24,26.21,26.22,54000.0,10.6363,10.6444,10.6322,10.6363,54000.0
2011-08-25 12:10:00,26.23,26.28,26.23,26.28,54900.0,10.6403,10.6606,10.6403,10.6606,54900.0
2011-08-25 12:15:00,26.27,26.29,26.24,26.25,48900.0,10.6566,10.6647,10.6444,10.6485,48900.0
2011-08-25 12:20:00,26.24,26.24,26.18,26.21,88100.0,10.6444,10.6444,10.6201,10.6322,88100.0
2011-08-25 12:25:00,26.21,26.23,26.19,26.22,56300.0,10.6322,10.6403,10.6241,10.6363,56300.0
2011-08-25 12:30:00,26.22,26.22,26.11,26.13,126000.0,10.6363,10.6363,10.5917,10.5998,126000.0
2011-08-25 12:35:00,26.14,26.15,26.1,26.14,84000.0,10.6038,10.6079,10.5876,10.6038,84000.0
2011-08-25 12:40:00,26.14,26.16,26.1,26.11,74400.0,10.6038,10.6119,10.5876,10.5917,74400.0
2011-08-25 12:45:00,26.11,26.11,26.06,26.07,81900.0,10.5917,10.5917,10.5714,10.5754,81900.0
2011-08-25 12:50:00,26.08,26.11,26.04,26.1,122900.0,10.5795,10.5917,10.5633,10.5876,122900.0
2011-08-25 12:55:00,26.1,26.17,26.08,26.17,54000.0,10.5876,10.616,10.5795,10.616,54000.0
2011-08-25 13:00:00,26.16,26.21,26.16,26.18,69900.0,10.6119,10.6322,10.6119,10.6201,69900.0
2011-08-25 13:05:00,26.18,26.24,26.13,26.13,49700.0,10.6201,10.6444,10.5998,10.5998,49700.0
2011-08-25 13:10:00,26.13,26.18,26.12,26.14,116200.0,10.5998,10.6201,10.5957,10.6038,116200.0
2011-08-25 13:15:00,26.15,26.22,26.13,26.21,55200.0,10.6079,10.6363,10.5998,10.6322,55200.0
2011-08-25 13:20:00,26.21,26.31,26.21,26.26,65200.0,10.6322,10.6728,10.6322,10.6525,65200.0
2011-08-25 13:25:00,26.26,26.3,26.23,26.27,54700.0,10.6525,10.6687,10.6403,10.6566,54700.0
2011-08-25 13:30:00,26.28,26.28,26.21,26.22,76600.0,10.6606,10.6606,10.6322,10.6363,76600.0
2011-08-25 13:35:00,26.23,26.29,26.19,26.29,48900.0,10.6403,10.6647,10.6241,10.6647,48900.0
2011-08-25 13:40:00,26.3,26.3,26.26,26.28,43100.0,10.6687,10.6687,10.6525,10.6606,43100.0
2011-08-25 13:45:00,26.28,26.29,26.21,26.23,76200.0,10.6606,10.6647,10.6322,10.6403,76200.0
2011-08-25 13:50:00,26.23,26.28,26.22,26.24,50700.0,10.6403,10.6606,10.6363,10.6444,50700.0
2011-08-25 13:55:00,26.24,26.33,26.23,26.33,61300.0,10.6444,10.6809,10.6403,10.6809,61300.0
2011-08-25 14:00:00,26.33,26.45,26.32,26.42,298200.0,10.6809,10.7296,10.6768,10.7174,298200.0
2011-08-25 14:05:00,26.41,26.44,26.34,26.35,96900.0,10.7134,10.7255,10.685,10.689,96900.0
2011-08-25 14:10:00,26.35,26.38,26.33,26.34,51200.0,10.689,10.7012,10.6809,10.685,51200.0
2011-08-25 14:15:00,26.35,26.42,26.34,26.42,137700.0,10.689,10.7174,10.685,10.7174,137700.0
2011-08-25 14:20:00,26.42,26.43,26.36,26.42,85400.0,10.7174,10.7215,10.6931,10.7174,85400.0
2011-08-25 14:25:00,26.41,26.44,26.35,26.42,127800.0,10.7134,10.7255,10.689,10.7174,127800.0
2011-08-25 14:30:00,26.42,26.46,26.4,26.44,92200.0,10.7174,10.7336,10.7093,10.7255,92200.0
2011-08-25 14:35:00,26.43,26.46,26.42,26.45,89700.0,10.7215,10.7336,10.7174,10.7296,89700.0
2011-08-25 14:40:00,26.44,26.45,26.42,26.43,66000.0,10.7255,10.7296,10.7174,10.7215,66000.0
2011-08-25 14:45:00,26.42,26.45,26.38,26.38,103300.0,10.7174,10.7296,10.7012,10.7012,103300.0
2011-08-25 14:50:00,26.38,26.4,26.3,26.32,137300.0,10.7012,10.7093,10.6687,10.6768,137300.0
2011-08-25 14:55:00,26.31,26.33,26.29,26.3,191100.0,10.6728,10.6809,10.6647,10.6687,191100.0
2011-08-25 15:00:00,26.29,26.33,26.26,26.3,127500.0,10.6647,10.6809,10.6525,10.6687,127500.0
2011-08-25 15:05:00,26.3,26.4,26.3,26.38,132500.0,10.6687,10.7093,10.6687,10.7012,132500.0
2011-08-25 15:10:00,26.37,26.38,26.33,26.33,170300.0,10.6971,10.7012,10.6809,10.6809,170300.0
2011-08-25 15:15:00,26.33,26.41,26.32,26.41,165100.0,10.6809,10.7134,10.6768,10.7134,165100.0
2011-08-25 15:20:00,26.41,26.44,26.38,26.4,128800.0,10.7134,10.7255,10.7012,10.7093,128800.0
2011-08-25 15:25:00,26.39,26.39,26.33,26.33,152900.0,10.7052,10.7052,10.6809,10.6809,152900.0
2011-08-25 15:30:00,26.33,26.35,26.25,26.25,164800.0,10.6809,10.689,10.6485,10.6485,164800.0
2011-08-25 15:35:00,26.26,26.26,26.2,26.22,149700.0,10.6525,10.6525,10.6282,10.6363,149700.0
2011-08-25 15:40:00,26.22,26.22,26.13,26.15,296000.0,10.6363,10.6363,10.5998,10.6079,296000.0
2011-08-25 15:45:00,26.14,26.19,26.12,26.18,510300.0,10.6038,10.6241,10.5957,10.6201,510300.0
2011-08-25 15:50:00,26.17,26.22,26.11,26.2,461300.0,10.616,10.6363,10.5917,10.6282,461300.0
2011-08-25 15:55:00,26.2,26.31,26.19,26.23,1050700.0,10.6282,10.6728,10.6241,10.6403,1050700.0
2011-08-26 09:30:00,26.09,26.11,25.94,26.07,471800.0,10.5835,10.5917,10.5227,10.5754,471800.0
2011-08-26 09:35:00,26.08,26.17,26.03,26.07,253900.0,10.5795,10.616,10.5592,10.5754,253900.0
2011-08-26 09:40:00,26.07,26.19,26.03,26.15,151200.0,10.5754,10.6241,10.5592,10.6079,151200.0
2011-08-26 09:45:00,26.14,26.16,26.04,26.15,307300.0,10.6038,10.6119,10.5633,10.6079,307300.0
2011-08-26 09:50:00,26.15,26.18,26.07,26.1,203900.0,10.6079,10.6201,10.5754,10.5876,203900.0
2011-08-26 09:55:00,26.1,26.2,26.09,26.17,311800.0,10.5876,10.6282,10.5835,10.616,311800.0
2011-08-26 10:00:00,26.18,26.19,25.9,25.9,409800.0,10.6201,10.6241,10.5065,10.5065,409800.0
2011-08-26 10:05:00,25.9,25.91,25.65,25.88,432100.0,10.5065,10.5105,10.4051,10.4984,432100.0
2011-08-26 10:10:00,25.87,25.9,25.79,25.86,302100.0,10.4943,10.5065,10.4619,10.4902,302100.0
2011-08-26 10:15:00,25.86,26.05,25.86,25.98,303800.0,10.4902,10.5673,10.4902,10.5389,303800.0
2011-08-26 10:20:00,25.98,26.14,25.96,26.07,245000.0,10.5389,10.6038,10.5308,10.5754,245000.0
2011-08-26 10:25:00,26.08,26.21,26.08,26.12,335500.0,10.5795,10.6322,10.5795,10.5957,335500.0
2011-08-26 10:30:00,26.11,26.13,25.95,25.97,243000.0,10.5917,10.5998,10.5268,10.5349,243000.0
2011-08-26 10:35:00,25.96,26.07,25.96,26.02,213500.0,10.5308,10.5754,10.5308,10.5552,213500.0
2011-08-26 10:40:00,26.01,26.22,26.0,26.22,137200.0,10.5511,10.6363,10.547,10.6363,137200.0
2011-08-26 10:45:00,26.22,26.4,26.16,26.3,369600.0,10.6363,10.7093,10.6119,10.6687,369600.0
2011-08-26 10:50:00,26.29,26.34,26.22,26.23,307000.0,10.6647,10.685,10.6363,10.6403,307000.0
2011-08-26 10:55:00,26.22,26.26,26.1,26.15,144900.0,10.6363,10.6525,10.5876,10.6079,144900.0
2011-08-26 11:00:00,26.14,26.22,26.07,26.2,263000.0,10.6038,10.6363,10.5754,10.6282,263000.0
2011-08-26 11:05:00,26.21,26.32,26.18,26.31,195400.0,10.6322,10.6768,10.6201,10.6728,195400.0
2011-08-26 11:10:00,26.31,26.41,26.29,26.36,183600.0,10.6728,10.7134,10.6647,10.6931,183600.0
2011-08-26 11:15:00,26.35,26.44,26.33,26.37,249200.0,10.689,10.7255,10.6809,10.6971,249200.0
2011-08-26 11:20:00,26.37,26.44,26.35,26.37,101100.0,10.6971,10.7255,10.689,10.6971,101100.0
2011-08-26 11:25:00,26.37,26.4,26.33,26.39,114500.0,10.6971,10.7093,10.6809,10.7052,114500.0
2011-08-26 11:30:00,26.38,26.43,26.37,26.4,127500.0,10.7012,10.7215,10.6971,10.7093,127500.0
2011-08-26 11:35:00,26.4,26.44,26.37,26.38,115900.0,10.7093,10.7255,10.6971,10.7012,115900.0
2011-08-26 11:40:00,26.38,26.39,26.33,26.38,149800.0,10.7012,10.7052,10.6809,10.7012,149800.0
2011-08-26 11:45:00,26.38,26.43,26.35,26.39,147200.0,10.7012,10.7215,10.689,10.7052,147200.0
2011-08-26 11:50:00,26.38,26.47,26.37,26.47,111300.0,10.7012,10.7377,10.6971,10.7377,111300.0
2011-08-26 11:55:00,26.47,26.54,26.46,26.52,92200.0,10.7377,10.7661,10.7336,10.758,92200.0
2011-08-26 12:00:00,26.52,26.65,26.52,26.63,179800.0,10.758,10.8107,10.758,10.8026,179800.0
2011-08-26 12:05:00,26.64,26.69,26.58,26.66,122300.0,10.8067,10.8269,10.7823,10.8148,122300.0
2011-08-26 12:10:00,26.66,26.69,26.58,26.6,76300.0,10.8148,10.8269,10.7823,10.7904,76300.0
2011-08-26 12:15:00,26.6,26.63,26.58,26.59,74900.0,10.7904,10.8026,10.7823,10.7864,74900.0
2011-08-26 12:20:00,26.59,26.62,26.55,26.57,128900.0,10.7864,10.7985,10.7701,10.7783,128900.0
2011-08-26 12:25:00,26.57,26.63,26.54,26.6,44100.0,10.7783,10.8026,10.7661,10.7904,44100.0
2011-08-26 12:30:00,26.61,26.62,26.52,26.54,68400.0,10.7945,10.7985,10.758,10.7661,68400.0
2011-08-26 12:35:00,26.54,26.55,26.5,26.54,55300.0,10.7661,10.7701,10.7499,10.7661,55300.0
2011-08-26 12:40:00,26.54,26.55,26.48,26.49,81600.0,10.7661,10.7701,10.7418,10.7458,81600.0
2011-08-26 12:45:00,26.49,26.5,26.43,26.45,57600.0,10.7458,10.7499,10.7215,10.7296,57600.0
2011-08-26 12:50:00,26.45,26.49,26.44,26.47,69100.0,10.7296,10.7458,10.7255,10.7377,69100.0
2011-08-26 12:55:00,26.48,26.51,26.46,26.48,66100.0,10.7418,10.7539,10.7336,10.7418,66100.0
2011-08-26 13:00:00,26.48,26.48,26.41,26.45,92500.0,10.7418,10.7418,10.7134,10.7296,92500.0
2011-08-26 13:05:00,26.44,26.51,26.42,26.48,112900.0,10.7255,10.7539,10.7174,10.7418,112900.0
2011-08-26 13:10:00,26.49,26.55,26.48,26.53,66700.0,10.7458,10.7701,10.7418,10.762,66700.0
2011-08-26 13:15:00,26.53,26.61,26.52,26.56,107100.0,10.762,10.7945,10.758,10.7742,107100.0
2011-08-26 13:20:00,26.56,26.57,26.51,26.53,95700.0,10.7742,10.7783,10.7539,10.762,95700.0
2011-08-26 13:25:00,26.54,26.72,26.54,26.72,267800.0,10.7661,10.8391,10.7661,10.8391,267800.0
2011-08-26 13:30:00,26.72,26.78,26.68,26.68,147000.0,10.8391,10.8634,10.8229,10.8229,147000.0
2011-08-26 13:35:00,26.69,26.75,26.69,26.73,90500.0,10.8269,10.8513,10.8269,10.8432,90500.0
2011-08-26 13:40:00,26.73,26.79,26.73,26.78,138200.0,10.8432,10.8675,10.8432,10.8634,138200.0
2011-08-26 13:45:00,26.77,26.79,26.74,26.79,151300.0,10.8594,10.8675,10.8472,10.8675,151300.0
2011-08-26 13:50:00,26.79,26.81,26.74,26.79,129900.0,10.8675,10.8756,10.8472,10.8675,129900.0
2011-08-26 13:55:00,26.8,26.86,26.79,26.85,145900.0,10.8716,10.8959,10.8675,10.8918,145900.0
2011-08-26 14:00:00,26.85,26.89,26.83,26.86,184000.0,10.8918,10.9081,10.8837,10.8959,184000.0
2011-08-26 14:05:00,26.86,26.87,26.8,26.82,135200.0,10.8959,10.9,10.8716,10.8797,135200.0
2011-08-26 14:10:00,26.82,26.82,26.77,26.78,125100.0,10.8797,10.8797,10.8594,10.8634,125100.0
2011-08-26 14:15:00,26.78,26.88,26.74,26.87,212700.0,10.8634,10.904,10.8472,10.9,212700.0
2011-08-26 14:20:00,26.86,26.91,26.86,26.9,204700.0,10.8959,10.9162,10.8959,10.9121,204700.0
2011-08-26 14:25:00,26.9,26.91,26.83,26.85,226100.0,10.9121,10.9162,10.8837,10.8918,226100.0
2011-08-26 14:30:00,26.84,26.87,26.83,26.87,138600.0,10.8878,10.9,10.8837,10.9,138600.0
2011-08-26 14:35:00,26.87,26.87,26.79,26.83,130200.0,10.9,10.9,10.8675,10.8837,130200.0
2011-08-26 14:40:00,26.82,26.85,26.79,26.83,124800.0,10.8797,10.8918,10.8675,10.8837,124800.0
2011-08-26 14:45:00,26.83,26.85,26.81,26.82,137900.0,10.8837,10.8918,10.8756,10.8797,137900.0
2011-08-26 14:50:00,26.82,26.86,26.82,26.84,134600.0,10.8797,10.8959,10.8797,10.8878,134600.0
2011-08-26 14:55:00,26.83,26.86,26.82,26.83,127900.0,10.8837,10.8959,10.8797,10.8837,127900.0
2011-08-26 15:00:00,26.84,26.88,26.8,26.87,252900.0,10.8878,10.904,10.8716,10.9,252900.0
2011-08-26 15:05:00,26.87,26.88,26.82,26.83,182700.0,10.9,10.904,10.8797,10.8837,182700.0
2011-08-26 15:10:00,26.83,26.84,26.81,26.82,212900.0,10.8837,10.8878,10.8756,10.8797,212900.0
2011-08-26 15:15:00,26.81,26.82,26.78,26.81,166900.0,10.8756,10.8797,10.8634,10.8756,166900.0
2011-08-26 15:20:00,26.82,26.84,26.81,26.81,116700.0,10.8797,10.8878,10.8756,10.8756,116700.0
2011-08-26 15:25:00,26.82,26.88,26.8,26.85,197000.0,10.8797,10.904,10.8716,10.8918,197000.0
2011-08-26 15:30:00,26.85,26.9,26.82,26.89,216900.0,10.8918,10.9121,10.8797,10.9081,216900.0
2011-08-26 15:35:00,26.89,26.92,26.86,26.9,270100.0,10.9081,10.9202,10.8959,10.9121,270100.0
2011-08-26 15:40:00,26.91,26.95,26.89,26.94,365900.0,10.9162,10.9324,10.9081,10.9284,365900.0
2011-08-26 15:45:00,26.94,26.99,26.92,26.94,588300.0,10.9284,10.9486,10.9202,10.9284,588300.0
2011-08-26 15:50:00,26.94,26.96,26.89,26.96,517400.0,10.9284,10.9365,10.9081,10.9365,517400.0
2011-08-26 15:55:00,26.96,27.0,26.91,26.92,729000.0,10.9365,10.9527,10.9162,10.9202,729000.0
2011-08-29 09:30:00,27.36,27.5,27.29,27.43,311700.0,11.0987,11.1555,11.0703,11.1271,311700.0
2011-08-29 09:35:00,27.43,27.45,27.3,27.32,259400.0,11.1271,11.1352,11.0744,11.0825,259400.0
2011-08-29 09:40:00,27.32,27.33,27.27,27.32,161500.0,11.0825,11.0866,11.0622,11.0825,161500.0
2011-08-29 09:45:00,27.32,27.35,27.23,27.34,228800.0,11.0825,11.0947,11.046,11.0906,228800.0
2011-08-29 09:50:00,27.33,27.33,27.23,27.28,178100.0,11.0866,11.0866,11.046,11.0663,178100.0
2011-08-29 09:55:00,27.28,27.31,27.21,27.29,98600.0,11.0663,11.0784,11.0379,11.0703,98600.0
2011-08-29 10:00:00,27.28,27.3,27.21,27.22,185600.0,11.0663,11.0744,11.0379,11.0419,185600.0
2011-08-29 10:05:00,27.23,27.28,27.2,27.26,173600.0,11.046,11.0663,11.0338,11.0582,173600.0
2011-08-29 10:10:00,27.26,27.32,27.23,27.3,129600.0,11.0582,11.0825,11.046,11.0744,129600.0
2011-08-29 10:15:00,27.32,27.35,27.29,27.33,117700.0,11.0825,11.0947,11.0703,11.0866,117700.0
2011-08-29 10:20:00,27.32,27.38,27.32,27.34,92500.0,11.0825,11.1068,11.0825,11.0906,92500.0
2011-08-29 10:25:00,27.34,27.4,27.34,27.38,119400.0,11.0906,11.115,11.0906,11.1068,119400.0
2011-08-29 10:30:00,27.38,27.39,27.33,27.34,205600.0,11.1068,11.1109,11.0866,11.0906,205600.0
2011-08-29 10:35:00,27.34,27.35,27.31,27.34,155200.0,11.0906,11.0947,11.0784,11.0906,155200.0
2011-08-29 10:40:00,27.34,27.36,27.29,27.32,278600.0,11.0906,11.0987,11.0703,11.0825,278600.0
2011-08-29 10:45:00,27.33,27.36,27.32,27.33,207200.0,11.0866,11.0987,11.0825,11.0866,207200.0
2011-08-29 10:50:00,27.33,27.35,27.31,27.32,119200.0,11.0866,11.0947,11.0784,11.0825,119200.0
2011-08-29 10:55:00,27.32,27.33,27.27,27.3,167000.0,11.0825,11.0866,11.0622,11.0744,167000.0
2011-08-29 11:00:00,27.3,27.32,27.28,27.28,159800.0,11.0744,11.0825,11.0663,11.0663,159800.0
2011-08-29 11:05:00,27.28,27.28,27.24,27.25,80600.0,11.0663,11.0663,11.0501,11.0541,80600.0
2011-08-29 11:10:00,27.25,27.28,27.23,27.26,153200.0,11.0541,11.0663,11.046,11.0582,153200.0
2011-08-29 11:15:00,27.26,27.29,27.25,27.29,103700.0,11.0582,11.0703,11.0541,11.0703,103700.0
2011-08-29 11:20:00,27.29,27.29,27.25,27.27,195100.0,11.0703,11.0703,11.0541,11.0622,195100.0
2011-08-29 11:25:00,27.26,27.28,27.25,27.25,126700.0,11.0582,11.0663,11.0541,11.0541,126700.0
2011-08-29 11:30:00,27.26,27.28,27.24,27.28,120000.0,11.0582,11.0663,11.0501,11.0663,120000.0
2011-08-29 11:35:00,27.28,27.38,27.26,27.31,360700.0,11.0663,11.1068,11.0582,11.0784,360700.0
2011-08-29 11:40:00,27.3,27.36,27.29,27.35,186600.0,11.0744,11.0987,11.0703,11.0947,186600.0
2011-08-29 11:45:00,27.35,27.36,27.33,27.34,145000.0,11.0947,11.0987,11.0866,11.0906,145000.0
2011-08-29 11:50:00,27.34,27.38,27.33,27.34,218900.0,11.0906,11.1068,11.0866,11.0906,218900.0
2011-08-29 11:55:00,27.34,27.36,27.33,27.33,147800.0,11.0906,11.0987,11.0866,11.0866,147800.0
2011-08-29 12:00:00,27.33,27.39,27.32,27.39,150500.0,11.0866,11.1109,11.0825,11.1109,150500.0
2011-08-29 12:05:00,27.39,27.42,27.38,27.42,103100.0,11.1109,11.1231,11.1068,11.1231,103100.0
2011-08-29 12:10:00,27.42,27.46,27.41,27.46,122300.0,11.1231,11.1393,11.119,11.1393,122300.0
2011-08-29 12:15:00,27.45,27.47,27.43,27.46,152800.0,11.1352,11.1434,11.1271,11.1393,152800.0
2011-08-29 12:20:00,27.45,27.47,27.44,27.47,68100.0,11.1352,11.1434,11.1312,11.1434,68100.0
2011-08-29 12:25:00,27.47,27.48,27.44,27.44,124500.0,11.1434,11.1474,11.1312,11.1312,124500.0
2011-08-29 12:30:00,27.43,27.44,27.4,27.43,154500.0,11.1271,11.1312,11.115,11.1271,154500.0
2011-08-29 12:35:00,27.43,27.44,27.41,27.44,72100.0,11.1271,11.1312,11.119,11.1312,72100.0
2011-08-29 12:40:00,27.43,27.54,27.43,27.5,279600.0,11.1271,11.1717,11.1271,11.1555,279600.0
2011-08-29 12:45:00,27.5,27.51,27.45,27.45,89600.0,11.1555,11.1596,11.1352,11.1352,89600.0
2011-08-29 12:50:00,27.44,27.48,27.42,27.48,105900.0,11.1312,11.1474,11.1231,11.1474,105900.0
2011-08-29 12:55:00,27.48,27.48,27.43,27.46,156600.0,11.1474,11.1474,11.1271,11.1393,156600.0
2011-08-29 13:00:00,27.46,27.5,27.45,27.5,115500.0,11.1393,11.1555,11.1352,11.1555,115500.0
2011-08-29 13:05:00,27.49,27.5,27.47,27.5,116700.0,11.1515,11.1555,11.1434,11.1555,116700.0
2011-08-29 13:10:00,27.5,27.53,27.5,27.52,106200.0,11.1555,11.1677,11.1555,11.1636,106200.0
2011-08-29 13:15:00,27.52,27.53,27.5,27.52,91100.0,11.1636,11.1677,11.1555,11.1636,91100.0
2011-08-29 13:20:00,27.52,27.52,27.49,27.5,128400.0,11.1636,11.1636,11.1515,11.1555,128400.0
2011-08-29 13:25:00,27.51,27.55,27.5,27.5,163600.0,11.1596,11.1758,11.1555,11.1555,163600.0
2011-08-29 13:30:00,27.5,27.51,27.47,27.48,159400.0,11.1555,11.1596,11.1434,11.1474,159400.0
2011-08-29 13:35:00,27.48,27.48,27.45,27.47,68600.0,11.1474,11.1474,11.1352,11.1434,68600.0
2011-08-29 13:40:00,27.48,27.48,27.42,27.43,223200.0,11.1474,11.1474,11.1231,11.1271,223200.0
2011-08-29 13:45:00,27.42,27.43,27.39,27.4,87400.0,11.1231,11.1271,11.1109,11.115,87400.0
2011-08-29 13:50:00,27.39,27.42,27.39,27.4,61200.0,11.1109,11.1231,11.1109,11.115,61200.0
2011-08-29 13:55:00,27.4,27.42,27.39,27.41,84300.0,11.115,11.1231,11.1109,11.119,84300.0
2011-08-29 14:00:00,27.42,27.45,27.41,27.45,97900.0,11.1231,11.1352,11.119,11.1352,97900.0
2011-08-29 14:05:00,27.45,27.45,27.43,27.44,66000.0,11.1352,11.1352,11.1271,11.1312,66000.0
2011-08-29 14:10:00,27.44,27.46,27.44,27.46,90500.0,11.1312,11.1393,11.1312,11.1393,90500.0
2011-08-29 14:15:00,27.46,27.47,27.44,27.44,57100.0,11.1393,11.1434,11.1312,11.1312,57100.0
2011-08-29 14:20:00,27.45,27.47,27.44,27.46,90700.0,11.1352,11.1434,11.1312,11.1393,90700.0
2011-08-29 14:25:00,27.46,27.49,27.46,27.48,120300.0,11.1393,11.1515,11.1393,11.1474,120300.0
2011-08-29 14:30:00,27.48,27.54,27.48,27.54,81200.0,11.1474,11.1717,11.1474,11.1717,81200.0
2011-08-29 14:35:00,27.53,27.54,27.52,27.53,77900.0,11.1677,11.1717,11.1636,11.1677,77900.0
2011-08-29 14:40:00,27.54,27.54,27.52,27.52,65900.0,11.1717,11.1717,11.1636,11.1636,65900.0
2011-08-29 14:45:00,27.53,27.54,27.52,27.54,52000.0,11.1677,11.1717,11.1636,11.1717,52000.0
2011-08-29 14:50:00,27.54,27.57,27.53,27.53,151300.0,11.1717,11.1839,11.1677,11.1677,151300.0
2011-08-29 14:55:00,27.53,27.53,27.5,27.52,203100.0,11.1677,11.1677,11.1555,11.1636,203100.0
2011-08-29 15:00:00,27.52,27.52,27.49,27.51,219400.0,11.1636,11.1636,11.1515,11.1596,219400.0
2011-08-29 15:05:00,27.52,27.52,27.5,27.51,85400.0,11.1636,11.1636,11.1555,11.1596,85400.0
2011-08-29 15:10:00,27.51,27.51,27.49,27.5,94800.0,11.1596,11.1596,11.1515,11.1555,94800.0
2011-08-29 15:15:00,27.5,27.52,27.48,27.49,226100.0,11.1555,11.1636,11.1474,11.1515,226100.0
2011-08-29 15:20:00,27.49,27.5,27.46,27.46,226500.0,11.1515,11.1555,11.1393,11.1393,226500.0
2011-08-29 15:25:00,27.47,27.52,27.46,27.52,203100.0,11.1434,11.1636,11.1393,11.1636,203100.0
2011-08-29 15:30:00,27.51,27.62,27.5,27.62,615000.0,11.1596,11.2042,11.1555,11.2042,615000.0
2011-08-29 15:35:00,27.62,27.63,27.6,27.63,206200.0,11.2042,11.2083,11.1961,11.2083,206200.0
2011-08-29 15:40:00,27.63,27.66,27.62,27.64,308300.0,11.2083,11.2204,11.2042,11.2123,308300.0
2011-08-29 15:45:00,27.63,27.64,27.58,27.58,205800.0,11.2083,11.2123,11.188,11.188,205800.0
2011-08-29 15:50:00,27.58,27.59,27.53,27.57,486800.0,11.188,11.192,11.1677,11.1839,486800.0
2011-08-29 15:55:00,27.57,27.63,27.56,27.6,762700.0,11.1839,11.2083,11.1799,11.1961,762700.0
2011-08-30 09:30:00,27.45,27.53,27.42,27.47,348900.0,11.1352,11.1677,11.1231,11.1434,348900.0
2011-08-30 09:35:00,27.47,27.55,27.46,27.55,160700.0,11.1434,11.1758,11.1393,11.1758,160700.0
2011-08-30 09:40:00,27.55,27.57,27.48,27.53,270100.0,11.1758,11.1839,11.1474,11.1677,270100.0
2011-08-30 09:45:00,27.53,27.63,27.53,27.57,195500.0,11.1677,11.2083,11.1677,11.1839,195500.0
2011-08-30 09:50:00,27.57,27.61,27.55,27.59,140800.0,11.1839,11.2001,11.1758,11.192,140800.0
2011-08-30 09:55:00,27.59,27.61,27.57,27.61,162400.0,11.192,11.2001,11.1839,11.2001,162400.0
2011-08-30 10:00:00,27.59,27.59,27.35,27.36,558900.0,11.192,11.192,11.0947,11.0987,558900.0
2011-08-30 10:05:00,27.36,27.47,27.36,27.45,296900.0,11.0987,11.1434,11.0987,11.1352,296900.0
2011-08-30 10:10:00,27.45,27.53,27.42,27.52,156200.0,11.1352,11.1677,11.1231,11.1636,156200.0
2011-08-30 10:15:00,27.52,27.58,27.48,27.5,185400.0,11.1636,11.188,11.1474,11.1555,185400.0
2011-08-30 10:20:00,27.51,27.56,27.48,27.55,138000.0,11.1596,11.1799,11.1474,11.1758,138000.0
2011-08-30 10:25:00,27.56,27.68,27.54,27.66,148100.0,11.1799,11.2285,11.1717,11.2204,148100.0
2011-08-30 10:30:00,27.67,27.74,27.62,27.65,179600.0,11.2245,11.2529,11.2042,11.2164,179600.0
2011-08-30 10:35:00,27.66,27.67,27.61,27.65,146600.0,11.2204,11.2245,11.2001,11.2164,146600.0
2011-08-30 10:40:00,27.65,27.65,27.57,27.63,165900.0,11.2164,11.2164,11.1839,11.2083,165900.0
2011-08-30 10:45:00,27.63,27.68,27.62,27.65,218900.0,11.2083,11.2285,11.2042,11.2164,218900.0
2011-08-30 10:50:00,27.64,27.67,27.62,27.65,77800.0,11.2123,11.2245,11.2042,11.2164,77800.0
2011-08-30 10:55:00,27.64,27.73,27.64,27.69,110300.0,11.2123,11.2488,11.2123,11.2326,110300.0
2011-08-30 11:00:00,27.7,27.8,27.68,27.78,114200.0,11.2367,11.2772,11.2285,11.2691,114200.0
2011-08-30 11:05:00,27.78,27.84,27.76,27.83,156100.0,11.2691,11.2934,11.261,11.2894,156100.0
2011-08-30 11:10:00,27.83,27.85,27.79,27.8,145600.0,11.2894,11.2975,11.2732,11.2772,145600.0
2011-08-30 11:15:00,27.81,27.83,27.72,27.77,180200.0,11.2813,11.2894,11.2448,11.265,180200.0
2011-08-30 11:20:00,27.77,27.81,27.75,27.8,77000.0,11.265,11.2813,11.2569,11.2772,77000.0
2011-08-30 11:25:00,27.8,27.85,27.77,27.81,273800.0,11.2772,11.2975,11.265,11.2813,273800.0
2011-08-30 11:30:00,27.81,27.87,27.81,27.86,169700.0,11.2813,11.3056,11.2813,11.3016,169700.0
2011-08-30 11:35:00,27.86,27.95,27.84,27.91,179300.0,11.3016,11.3381,11.2934,11.3218,179300.0
2011-08-30 11:40:00,27.91,27.97,27.91,27.94,133000.0,11.3218,11.3462,11.3218,11.334,133000.0
2011-08-30 11:45:00,27.94,27.95,27.87,27.9,125200.0,11.334,11.3381,11.3056,11.3178,125200.0
2011-08-30 11:50:00,27.9,27.92,27.86,27.89,45300.0,11.3178,11.3259,11.3016,11.3137,45300.0
2011-08-30 11:55:00,27.89,27.92,27.88,27.9,41400.0,11.3137,11.3259,11.3097,11.3178,41400.0
2011-08-30 12:00:00,27.91,27.91,27.83,27.83,98600.0,11.3218,11.3218,11.2894,11.2894,98600.0
2011-08-30 12:05:00,27.83,27.86,27.8,27.8,115900.0,11.2894,11.3016,11.2772,11.2772,115900.0
2011-08-30 12:10:00,27.8,27.85,27.8,27.83,81600.0,11.2772,11.2975,11.2772,11.2894,81600.0
2011-08-30 12:15:00,27.82,27.84,27.8,27.84,76700.0,11.2853,11.2934,11.2772,11.2934,76700.0
2011-08-30 12:20:00,27.84,27.85,27.81,27.85,60900.0,11.2934,11.2975,11.2813,11.2975,60900.0
2011-08-30 12:25:00,27.85,27.88,27.83,27.83,137000.0,11.2975,11.3097,11.2894,11.2894,137000.0
2011-08-30 12:30:00,27.83,27.87,27.83,27.87,96800.0,11.2894,11.3056,11.2894,11.3056,96800.0
2011-08-30 12:35:00,27.86,27.87,27.82,27.82,66400.0,11.3016,11.3056,11.2853,11.2853,66400.0
2011-08-30 12:40:00,27.82,27.82,27.75,27.75,166600.0,11.2853,11.2853,11.2569,11.2569,166600.0
2011-08-30 12:45:00,27.76,27.76,27.7,27.7,109800.0,11.261,11.261,11.2367,11.2367,109800.0
2011-08-30 12:50:00,27.7,27.71,27.68,27.68,102400.0,11.2367,11.2407,11.2285,11.2285,102400.0
2011-08-30 12:55:00,27.68,27.69,27.64,27.67,139200.0,11.2285,11.2326,11.2123,11.2245,139200.0
2011-08-30 13:00:00,27.67,27.68,27.61,27.62,167100.0,11.2245,11.2285,11.2001,11.2042,167100.0
2011-08-30 13:05:00,27.62,27.68,27.61,27.65,104300.0,11.2042,11.2285,11.2001,11.2164,104300.0
2011-08-30 13:10:00,27.66,27.71,27.64,27.69,141400.0,11.2204,11.2407,11.2123,11.2326,141400.0
2011-08-30 13:15:00,27.69,27.73,27.68,27.72,108200.0,11.2326,11.2488,11.2285,11.2448,108200.0
2011-08-30 13:20:00,27.72,27.74,27.71,27.73,135700.0,11.2448,11.2529,11.2407,11.2488,135700.0
2011-08-30 13:25:00,27.73,27.73,27.69,27.72,85600.0,11.2488,11.2488,11.2326,11.2448,85600.0
2011-08-30 13:30:00,27.72,27.72,27.66,27.7,138400.0,11.2448,11.2448,11.2204,11.2367,138400.0
2011-08-30 13:35:00,27.7,27.71,27.68,27.7,95700.0,11.2367,11.2407,11.2285,11.2367,95700.0
2011-08-30 13:40:00,27.7,27.75,27.69,27.72,123300.0,11.2367,11.2569,11.2326,11.2448,123300.0
2011-08-30 13:45:00,27.73,27.81,27.71,27.78,114800.0,11.2488,11.2813,11.2407,11.2691,114800.0
2011-08-30 13:50:00,27.78,27.82,27.77,27.8,99500.0,11.2691,11.2853,11.265,11.2772,99500.0
2011-08-30 13:55:00,27.81,27.83,27.76,27.77,83400.0,11.2813,11.2894,11.261,11.265,83400.0
2011-08-30 14:00:00,27.77,27.86,27.75,27.79,292100.0,11.265,11.3016,11.2569,11.2732,292100.0
2011-08-30 14:05:00,27.78,27.84,27.75,27.84,167600.0,11.2691,11.2934,11.2569,11.2934,167600.0
2011-08-30 14:10:00,27.84,27.92,27.77,27.92,135000.0,11.2934,11.3259,11.265,11.3259,135000.0
2011-08-30 14:15:00,27.92,27.95,27.89,27.91,131600.0,11.3259,11.3381,11.3137,11.3218,131600.0
2011-08-30 14:20:00,27.92,27.95,27.9,27.94,109500.0,11.3259,11.3381,11.3178,11.334,109500.0
2011-08-30 14:25:00,27.94,27.98,27.91,27.98,98300.0,11.334,11.3502,11.3218,11.3502,98300.0
2011-08-30 14:30:00,27.98,27.99,27.94,27.97,101000.0,11.3502,11.3543,11.334,11.3462,101000.0
2011-08-30 14:35:00,27.97,27.97,27.9,27.92,81000.0,11.3462,11.3462,11.3178,11.3259,81000.0
2011-08-30 14:40:00,27.92,27.94,27.91,27.93,83200.0,11.3259,11.334,11.3218,11.33,83200.0
2011-08-30 14:45:00,27.92,27.95,27.89,27.93,153400.0,11.3259,11.3381,11.3137,11.33,153400.0
2011-08-30 14:50:00,27.93,27.96,27.87,27.9,148200.0,11.33,11.3421,11.3056,11.3178,148200.0
2011-08-30 14:55:00,27.89,27.96,27.87,27.96,127300.0,11.3137,11.3421,11.3056,11.3421,127300.0
2011-08-30 15:00:00,27.96,27.96,27.89,27.9,114700.0,11.3421,11.3421,11.3137,11.3178,114700.0
2011-08-30 15:05:00,27.9,27.93,27.89,27.91,120500.0,11.3178,11.33,11.3137,11.3218,120500.0
2011-08-30 15:10:00,27.91,27.91,27.88,27.89,61300.0,11.3218,11.3218,11.3097,11.3137,61300.0
2011-08-30 15:15:00,27.89,27.9,27.87,27.89,98900.0,11.3137,11.3178,11.3056,11.3137,98900.0
2011-08-30 15:20:00,27.89,27.89,27.86,27.87,71900.0,11.3137,11.3137,11.3016,11.3056,71900.0
2011-08-30 15:25:00,27.87,27.91,27.84,27.91,153600.0,11.3056,11.3218,11.2934,11.3218,153600.0
2011-08-30 15:30:00,27.91,27.96,27.88,27.95,163900.0,11.3218,11.3421,11.3097,11.3381,163900.0
2011-08-30 15:35:00,27.96,27.98,27.95,27.97,187500.0,11.3421,11.3502,11.3381,11.3462,187500.0
2011-08-30 15:40:00,27.97,28.02,27.96,27.99,175700.0,11.3462,11.3665,11.3421,11.3543,175700.0
2011-08-30 15:45:00,27.99,28.0,27.95,27.96,276000.0,11.3543,11.3583,11.3381,11.3421,276000.0
2011-08-30 15:50:00,27.96,27.96,27.91,27.92,297200.0,11.3421,11.3421,11.3218,11.3259,297200.0
2011-08-30 15:55:00,27.92,27.92,27.83,27.84,448000.0,11.3259,11.3259,11.2894,11.2934,448000.0
2011-08-31 09:30:00,28.09,28.16,28.02,28.11,368800.0,11.3949,11.4233,11.3665,11.403,368800.0
2011-08-31 09:35:00,28.11,28.19,28.09,28.1,272500.0,11.403,11.4354,11.3949,11.3989,272500.0
2011-08-31 09:40:00,28.1,28.25,28.05,28.25,419300.0,11.3989,11.4598,11.3786,11.4598,419300.0
2011-08-31 09:45:00,28.25,28.28,28.2,28.24,223300.0,11.4598,11.4719,11.4395,11.4557,223300.0
2011-08-31 09:50:00,28.24,28.28,28.22,28.23,150700.0,11.4557,11.4719,11.4476,11.4516,150700.0
2011-08-31 09:55:00,28.24,28.31,28.23,28.29,179700.0,11.4557,11.4841,11.4516,11.476,179700.0
2011-08-31 10:00:00,28.29,28.37,28.28,28.28,174100.0,11.476,11.5084,11.4719,11.4719,174100.0
2011-08-31 10:05:00,28.29,28.35,28.26,28.31,319900.0,11.476,11.5003,11.4638,11.4841,319900.0
2011-08-31 10:10:00,28.3,28.37,28.26,28.36,219000.0,11.48,11.5084,11.4638,11.5044,219000.0
2011-08-31 10:15:00,28.36,28.4,28.35,28.4,129500.0,11.5044,11.5206,11.5003,11.5206,129500.0
2011-08-31 10:20:00,28.39,28.4,28.31,28.33,100800.0,11.5166,11.5206,11.4841,11.4922,100800.0
2011-08-31 10:25:00,28.33,28.35,28.29,28.34,182400.0,11.4922,11.5003,11.476,11.4963,182400.0
2011-08-31 10:30:00,28.33,28.34,28.25,28.27,151600.0,11.4922,11.4963,11.4598,11.4679,151600.0
2011-08-31 10:35:00,28.27,28.29,28.23,28.26,106500.0,11.4679,11.476,11.4516,11.4638,106500.0
2011-08-31 10:40:00,28.26,28.27,28.21,28.25,104900.0,11.4638,11.4679,11.4435,11.4598,104900.0
2011-08-31 10:45:00,28.25,28.28,28.23,28.24,134400.0,11.4598,11.4719,11.4516,11.4557,134400.0
2011-08-31 10:50:00,28.25,28.27,28.24,28.25,142000.0,11.4598,11.4679,11.4557,11.4598,142000.0
2011-08-31 10:55:00,28.25,28.27,28.2,28.21,155700.0,11.4598,11.4679,11.4395,11.4435,155700.0
2011-08-31 11:00:00,28.21,28.21,28.17,28.2,140000.0,11.4435,11.4435,11.4273,11.4395,140000.0
2011-08-31 11:05:00,28.2,28.3,28.18,28.26,163200.0,11.4395,11.48,11.4314,11.4638,163200.0
2011-08-31 11:10:00,28.26,28.32,28.25,28.31,79200.0,11.4638,11.4882,11.4598,11.4841,79200.0
2011-08-31 11:15:00,28.32,28.32,28.22,28.23,213400.0,11.4882,11.4882,11.4476,11.4516,213400.0
2011-08-31 11:20:00,28.23,28.24,28.16,28.18,209000.0,11.4516,11.4557,11.4233,11.4314,209000.0
2011-08-31 11:25:00,28.18,28.24,28.16,28.24,67300.0,11.4314,11.4557,11.4233,11.4557,67300.0
2011-08-31 11:30:00,28.24,28.25,28.19,28.2,185500.0,11.4557,11.4598,11.4354,11.4395,185500.0
2011-08-31 11:35:00,28.2,28.28,28.2,28.24,98300.0,11.4395,11.4719,11.4395,11.4557,98300.0
2011-08-31 11:40:00,28.24,28.28,28.24,28.25,62500.0,11.4557,11.4719,11.4557,11.4598,62500.0
2011-08-31 11:45:00,28.25,28.27,28.22,28.23,59400.0,11.4598,11.4679,11.4476,11.4516,59400.0
2011-08-31 11:50:00,28.23,28.24,28.18,28.21,68800.0,11.4516,11.4557,11.4314,11.4435,68800.0
2011-08-31 11:55:00,28.2,28.21,28.13,28.13,115900.0,11.4395,11.4435,11.4111,11.4111,115900.0
2011-08-31 12:00:00,28.14,28.19,28.13,28.18,126400.0,11.4151,11.4354,11.4111,11.4314,126400.0
2011-08-31 12:05:00,28.18,28.19,28.12,28.12,120400.0,11.4314,11.4354,11.407,11.407,120400.0
2011-08-31 12:10:00,28.13,28.18,28.11,28.18,157500.0,11.4111,11.4314,11.403,11.4314,157500.0
2011-08-31 12:15:00,28.18,28.18,28.15,28.17,139800.0,11.4314,11.4314,11.4192,11.4273,139800.0
2011-08-31 12:20:00,28.17,28.22,28.17,28.2,96700.0,11.4273,11.4476,11.4273,11.4395,96700.0
2011-08-31 12:25:00,28.21,28.21,28.15,28.15,117200.0,11.4435,11.4435,11.4192,11.4192,117200.0
2011-08-31 12:30:00,28.16,28.21,28.15,28.21,133700.0,11.4233,11.4435,11.4192,11.4435,133700.0
2011-08-31 12:35:00,28.21,28.22,28.18,28.22,117000.0,11.4435,11.4476,11.4314,11.4476,117000.0
2011-08-31 12:40:00,28.22,28.24,28.2,28.21,50300.0,11.4476,11.4557,11.4395,11.4435,50300.0
2011-08-31 12:45:00,28.2,28.21,28.18,28.2,62600.0,11.4395,11.4435,11.4314,11.4395,62600.0
2011-08-31 12:50:00,28.2,28.26,28.19,28.22,69000.0,11.4395,11.4638,11.4354,11.4476,69000.0
2011-08-31 12:55:00,28.22,28.26,28.21,28.25,54600.0,11.4476,11.4638,11.4435,11.4598,54600.0
2011-08-31 13:00:00,28.26,28.27,28.19,28.2,58300.0,11.4638,11.4679,11.4354,11.4395,58300.0
2011-08-31 13:05:00,28.2,28.22,28.17,28.17,55800.0,11.4395,11.4476,11.4273,11.4273,55800.0
2011-08-31 13:10:00,28.18,28.24,28.17,28.24,76000.0,11.4314,11.4557,11.4273,11.4557,76000.0
2011-08-31 13:15:00,28.23,28.25,28.21,28.25,194000.0,11.4516,11.4598,11.4435,11.4598,194000.0
2011-08-31 13:20:00,28.25,28.31,28.25,28.29,253900.0,11.4598,11.4841,11.4598,11.476,253900.0
2011-08-31 13:25:00,28.29,28.32,28.29,28.31,165800.0,11.476,11.4882,11.476,11.4841,165800.0
2011-08-31 13:30:00,28.32,28.33,28.27,28.31,80200.0,11.4882,11.4922,11.4679,11.4841,80200.0
2011-08-31 13:35:00,28.31,28.33,28.3,28.31,39800.0,11.4841,11.4922,11.48,11.4841,39800.0
2011-08-31 13:40:00,28.3,28.32,28.27,28.28,54600.0,11.48,11.4882,11.4679,11.4719,54600.0
2011-08-31 13:45:00,28.28,28.28,28.19,28.19,105800.0,11.4719,11.4719,11.4354,11.4354,105800.0
2011-08-31 13:50:00,28.19,28.19,28.17,28.17,72400.0,11.4354,11.4354,11.4273,11.4273,72400.0
2011-08-31 13:55:00,28.18,28.18,28.12,28.15,120700.0,11.4314,11.4314,11.407,11.4192,120700.0
2011-08-31 14:00:00,28.15,28.16,28.1,28.14,196300.0,11.4192,11.4233,11.3989,11.4151,196300.0
2011-08-31 14:05:00,28.13,28.15,28.1,28.15,117200.0,11.4111,11.4192,11.3989,11.4192,117200.0
2011-08-31 14:10:00,28.14,28.15,28.13,28.13,104400.0,11.4151,11.4192,11.4111,11.4111,104400.0
2011-08-31 14:15:00,28.13,28.16,28.12,28.15,91800.0,11.4111,11.4233,11.407,11.4192,91800.0
2011-08-31 14:20:00,28.15,28.19,28.14,28.18,80100.0,11.4192,11.4354,11.4151,11.4314,80100.0
2011-08-31 14:25:00,28.18,28.18,28.16,28.18,134300.0,11.4314,11.4314,11.4233,11.4314,134300.0
2011-08-31 14:30:00,28.18,28.19,28.09,28.1,175400.0,11.4314,11.4354,11.3949,11.3989,175400.0
2011-08-31 14:35:00,28.09,28.12,28.05,28.05,173000.0,11.3949,11.407,11.3786,11.3786,173000.0
2011-08-31 14:40:00,28.05,28.05,27.95,27.95,176400.0,11.3786,11.3786,11.3381,11.3381,176400.0
2011-08-31 14:45:00,27.94,27.99,27.93,27.98,132700.0,11.334,11.3543,11.33,11.3502,132700.0
2011-08-31 14:50:00,27.99,27.99,27.82,27.83,234500.0,11.3543,11.3543,11.2853,11.2894,234500.0
2011-08-31 14:55:00,27.84,27.92,27.83,27.91,148200.0,11.2934,11.3259,11.2894,11.3218,148200.0
2011-08-31 15:00:00,27.91,27.99,27.89,27.99,141500.0,11.3218,11.3543,11.3137,11.3543,141500.0
2011-08-31 15:05:00,27.99,28.05,27.99,28.0,135300.0,11.3543,11.3786,11.3543,11.3583,135300.0
2011-08-31 15:10:00,27.99,28.0,27.89,27.91,164200.0,11.3543,11.3583,11.3137,11.3218,164200.0
2011-08-31 15:15:00,27.9,27.92,27.85,27.89,218900.0,11.3178,11.3259,11.2975,11.3137,218900.0
2011-08-31 15:20:00,27.89,27.95,27.89,27.94,175500.0,11.3137,11.3381,11.3137,11.334,175500.0
2011-08-31 15:25:00,27.94,27.98,27.93,27.97,153700.0,11.334,11.3502,11.33,11.3462,153700.0
2011-08-31 15:30:00,27.97,28.0,27.96,27.99,156200.0,11.3462,11.3583,11.3421,11.3543,156200.0
2011-08-31 15:35:00,27.99,28.1,27.99,28.08,207700.0,11.3543,11.3989,11.3543,11.3908,207700.0
2011-08-31 15:40:00,28.08,28.2,28.08,28.18,220200.0,11.3908,11.4395,11.3908,11.4314,220200.0
2011-08-31 15:45:00,28.19,28.21,28.14,28.2,462800.0,11.4354,11.4435,11.4151,11.4395,462800.0
2011-08-31 15:50:00,28.2,28.21,28.08,28.1,431600.0,11.4395,11.4435,11.3908,11.3989,431600.0
2011-08-31 15:55:00,28.11,28.22,28.11,28.2,1032600.0,11.403,11.4476,11.403,11.4395,1032600.0
2011-09-01 09:30:00,28.21,28.25,28.06,28.2,991200.0,11.4435,11.4598,11.3827,11.4395,991200.0
2011-09-01 09:35:00,28.21,28.25,28.16,28.17,318900.0,11.4435,11.4598,11.4233,11.4273,318900.0
2011-09-01 09:40:00,28.17,28.22,28.14,28.19,173600.0,11.4273,11.4476,11.4151,11.4354,173600.0
2011-09-01 09:45:00,28.19,28.21,28.11,28.13,197700.0,11.4354,11.4435,11.403,11.4111,197700.0
2011-09-01 09:50:00,28.12,28.13,27.98,28.01,258800.0,11.407,11.4111,11.3502,11.3624,258800.0
2011-09-01 09:55:00,28.02,28.05,27.97,28.05,160000.0,11.3665,11.3786,11.3462,11.3786,160000.0
2011-09-01 10:00:00,28.04,28.35,28.03,28.32,813500.0,11.3746,11.5003,11.3705,11.4882,813500.0
2011-09-01 10:05:00,28.33,28.37,28.26,28.27,338300.0,11.4922,11.5084,11.4638,11.4679,338300.0
2011-09-01 10:10:00,28.28,28.35,28.22,28.22,274200.0,11.4719,11.5003,11.4476,11.4476,274200.0
2011-09-01 10:15:00,28.22,28.31,28.2,28.27,169900.0,11.4476,11.4841,11.4395,11.4679,169900.0
2011-09-01 10:20:00,28.27,28.3,28.25,28.25,134000.0,11.4679,11.48,11.4598,11.4598,134000.0
2011-09-01 10:25:00,28.25,28.28,28.16,28.21,130400.0,11.4598,11.4719,11.4233,11.4435,130400.0
2011-09-01 10:30:00,28.2,28.21,28.08,28.16,214400.0,11.4395,11.4435,11.3908,11.4233,214400.0
2011-09-01 10:35:00,28.15,28.19,28.11,28.17,243100.0,11.4192,11.4354,11.403,11.4273,243100.0
2011-09-01 10:40:00,28.17,28.29,28.15,28.27,114900.0,11.4273,11.476,11.4192,11.4679,114900.0
2011-09-01 10:45:00,28.26,28.26,28.13,28.17,138300.0,11.4638,11.4638,11.4111,11.4273,138300.0
2011-09-01 10:50:00,28.17,28.24,28.16,28.19,195100.0,11.4273,11.4557,11.4233,11.4354,195100.0
2011-09-01 10:55:00,28.18,28.2,28.12,28.15,123300.0,11.4314,11.4395,11.407,11.4192,123300.0
2011-09-01 11:00:00,28.15,28.23,28.13,28.23,188100.0,11.4192,11.4516,11.4111,11.4516,188100.0
2011-09-01 11:05:00,28.22,28.22,28.11,28.14,166700.0,11.4476,11.4476,11.403,11.4151,166700.0
2011-09-01 11:10:00,28.15,28.23,28.14,28.15,133100.0,11.4192,11.4516,11.4151,11.4192,133100.0
2011-09-01 11:15:00,28.15,28.21,28.15,28.18,232700.0,11.4192,11.4435,11.4192,11.4314,232700.0
2011-09-01 11:20:00,28.19,28.2,28.15,28.19,115900.0,11.4354,11.4395,11.4192,11.4354,115900.0
2011-09-01 11:25:00,28.19,28.27,28.16,28.27,151800.0,11.4354,11.4679,11.4233,11.4679,151800.0
2011-09-01 11:30:00,28.27,28.3,28.22,28.23,242400.0,11.4679,11.48,11.4476,11.4516,242400.0
2011-09-01 11:35:00,28.23,28.24,28.18,28.18,61500.0,11.4516,11.4557,11.4314,11.4314,61500.0
2011-09-01 11:40:00,28.18,28.21,28.14,28.2,158700.0,11.4314,11.4435,11.4151,11.4395,158700.0
2011-09-01 11:45:00,28.2,28.25,28.19,28.25,169900.0,11.4395,11.4598,11.4354,11.4598,169900.0
2011-09-01 11:50:00,28.25,28.29,28.2,28.27,130700.0,11.4598,11.476,11.4395,11.4679,130700.0
2011-09-01 11:55:00,28.27,28.28,28.22,28.24,154100.0,11.4679,11.4719,11.4476,11.4557,154100.0
2011-09-01 12:00:00,28.24,28.28,28.21,28.25,252000.0,11.4557,11.4719,11.4435,11.4598,252000.0
2011-09-01 12:05:00,28.25,28.34,28.23,28.31,195500.0,11.4598,11.4963,11.4516,11.4841,195500.0
2011-09-01 12:10:00,28.31,28.33,28.29,28.29,107100.0,11.4841,11.4922,11.476,11.476,107100.0
2011-09-01 12:15:00,28.3,28.34,28.27,28.33,129100.0,11.48,11.4963,11.4679,11.4922,129100.0
2011-09-01 12:20:00,28.34,28.36,28.33,28.35,141700.0,11.4963,11.5044,11.4922,11.5003,141700.0
2011-09-01 12:25:00,28.34,28.36,28.31,28.36,224400.0,11.4963,11.5044,11.4841,11.5044,224400.0
2011-09-01 12:30:00,28.35,28.38,28.32,28.35,223900.0,11.5003,11.5125,11.4882,11.5003,223900.0
2011-09-01 12:35:00,28.35,28.39,28.33,28.35,175400.0,11.5003,11.5166,11.4922,11.5003,175400.0
2011-09-01 12:40:00,28.36,28.4,28.32,28.34,103900.0,11.5044,11.5206,11.4882,11.4963,103900.0
2011-09-01 12:45:00,28.34,28.35,28.29,28.31,114600.0,11.4963,11.5003,11.476,11.4841,114600.0
2011-09-01 12:50:00,28.3,28.32,28.28,28.29,107500.0,11.48,11.4882,11.4719,11.476,107500.0
2011-09-01 12:55:00,28.29,28.32,28.29,28.32,154800.0,11.476,11.4882,11.476,11.4882,154800.0
2011-09-01 13:00:00,28.31,28.32,28.28,28.3,90900.0,11.4841,11.4882,11.4719,11.48,90900.0
2011-09-01 13:05:00,28.3,28.3,28.24,28.26,198600.0,11.48,11.48,11.4557,11.4638,198600.0
2011-09-01 13:10:00,28.25,28.28,28.24,28.27,116600.0,11.4598,11.4719,11.4557,11.4679,116600.0
2011-09-01 13:15:00,28.27,28.27,28.24,28.27,71700.0,11.4679,11.4679,11.4557,11.4679,71700.0
2011-09-01 13:20:00,28.27,28.29,28.24,28.24,140800.0,11.4679,11.476,11.4557,11.4557,140800.0
2011-09-01 13:25:00,28.24,28.32,28.24,28.28,108600.0,11.4557,11.4882,11.4557,11.4719,108600.0
2011-09-01 13:30:00,28.29,28.31,28.25,28.28,178400.0,11.476,11.4841,11.4598,11.4719,178400.0
2011-09-01 13:35:00,28.28,28.28,28.24,28.24,206000.0,11.4719,11.4719,11.4557,11.4557,206000.0
2011-09-01 13:40:00,28.25,28.25,28.2,28.22,421600.0,11.4598,11.4598,11.4395,11.4476,421600.0
2011-09-01 13:45:00,28.23,28.27,28.21,28.26,200900.0,11.4516,11.4679,11.4435,11.4638,200900.0
2011-09-01 13:50:00,28.25,28.27,28.23,28.26,252800.0,11.4598,11.4679,11.4516,11.4638,252800.0
2011-09-01 13:55:00,28.25,28.29,28.23,28.24,168400.0,11.4598,11.476,11.4516,11.4557,168400.0
2011-09-01 14:00:00,28.25,28.28,28.23,28.24,312300.0,11.4598,11.4719,11.4516,11.4557,312300.0
2011-09-01 14:05:00,28.24,28.28,28.23,28.24,229000.0,11.4557,11.4719,11.4516,11.4557,229000.0
2011-09-01 14:10:00,28.23,28.3,28.23,28.29,203000.0,11.4516,11.48,11.4516,11.476,203000.0
2011-09-01 14:15:00,28.29,28.31,28.25,28.28,149800.0,11.476,11.4841,11.4598,11.4719,149800.0
2011-09-01 14:20:00,28.27,28.32,28.27,28.32,219700.0,11.4679,11.4882,11.4679,11.4882,219700.0
2011-09-01 14:25:00,28.32,28.37,28.3,28.37,208500.0,11.4882,11.5084,11.48,11.5084,208500.0
2011-09-01 14:30:00,28.37,28.4,28.37,28.38,164000.0,11.5084,11.5206,11.5084,11.5125,164000.0
2011-09-01 14:35:00,28.38,28.39,28.33,28.36,140000.0,11.5125,11.5166,11.4922,11.5044,140000.0
2011-09-01 14:40:00,28.36,28.39,28.36,28.37,187200.0,11.5044,11.5166,11.5044,11.5084,187200.0
2011-09-01 14:45:00,28.37,28.39,28.35,28.38,173000.0,11.5084,11.5166,11.5003,11.5125,173000.0
2011-09-01 14:50:00,28.38,28.41,28.34,28.39,146700.0,11.5125,11.5247,11.4963,11.5166,146700.0
2011-09-01 14:55:00,28.4,28.4,28.34,28.36,135400.0,11.5206,11.5206,11.4963,11.5044,135400.0
2011-09-01 15:00:00,28.37,28.37,28.34,28.36,77600.0,11.5084,11.5084,11.4963,11.5044,77600.0
2011-09-01 15:05:00,28.35,28.36,28.29,28.33,201700.0,11.5003,11.5044,11.476,11.4922,201700.0
2011-09-01 15:10:00,28.33,28.37,28.32,28.35,146300.0,11.4922,11.5084,11.4882,11.5003,146300.0
2011-09-01 15:15:00,28.35,28.36,28.27,28.27,205200.0,11.5003,11.5044,11.4679,11.4679,205200.0
2011-09-01 15:20:00,28.28,28.31,28.22,28.3,276200.0,11.4719,11.4841,11.4476,11.48,276200.0
2011-09-01 15:25:00,28.3,28.35,28.26,28.27,224200.0,11.48,11.5003,11.4638,11.4679,224200.0
2011-09-01 15:30:00,28.26,28.27,28.22,28.24,415500.0,11.4638,11.4679,11.4476,11.4557,415500.0
2011-09-01 15:35:00,28.24,28.26,28.23,28.25,307400.0,11.4557,11.4638,11.4516,11.4598,307400.0
2011-09-01 15:40:00,28.25,28.25,28.18,28.18,738100.0,11.4598,11.4598,11.4314,11.4314,738100.0
2011-09-01 15:45:00,28.19,28.21,28.12,28.21,533700.0,11.4354,11.4435,11.407,11.4435,533700.0
2011-09-01 15:50:00,28.21,28.22,28.16,28.19,259200.0,11.4435,11.4476,11.4233,11.4354,259200.0
2011-09-01 15:55:00,28.19,28.22,28.16,28.18,455200.0,11.4354,11.4476,11.4233,11.4314,455200.0
2011-09-02 09:30:00,27.37,27.52,27.37,27.47,409600.0,11.1028,11.1636,11.1028,11.1434,409600.0
2011-09-02 09:35:00,27.47,27.48,27.33,27.34,324900.0,11.1434,11.1474,11.0866,11.0906,324900.0
2011-09-02 09:40:00,27.34,27.4,27.22,27.36,397800.0,11.0906,11.115,11.0419,11.0987,397800.0
2011-09-02 09:45:00,27.36,27.49,27.27,27.49,270200.0,11.0987,11.1515,11.0622,11.1515,270200.0
2011-09-02 09:50:00,27.48,27.51,27.31,27.31,214400.0,11.1474,11.1596,11.0784,11.0784,214400.0
2011-09-02 09:55:00,27.32,27.37,27.27,27.35,135400.0,11.0825,11.1028,11.0622,11.0947,135400.0
2011-09-02 10:00:00,27.35,27.43,27.29,27.31,116400.0,11.0947,11.1271,11.0703,11.0784,116400.0
2011-09-02 10:05:00,27.31,27.4,27.24,27.4,127400.0,11.0784,11.115,11.0501,11.115,127400.0
2011-09-02 10:10:00,27.39,27.4,27.29,27.35,92300.0,11.1109,11.115,11.0703,11.0947,92300.0
2011-09-02 10:15:00,27.34,27.44,27.33,27.43,97800.0,11.0906,11.1312,11.0866,11.1271,97800.0
2011-09-02 10:20:00,27.42,27.42,27.34,27.35,83100.0,11.1231,11.1231,11.0906,11.0947,83100.0
2011-09-02 10:25:00,27.36,27.41,27.36,27.37,92900.0,11.0987,11.119,11.0987,11.1028,92900.0
2011-09-02 10:30:00,27.37,27.38,27.29,27.32,146600.0,11.1028,11.1068,11.0703,11.0825,146600.0
2011-09-02 10:35:00,27.32,27.33,27.25,27.31,85500.0,11.0825,11.0866,11.0541,11.0784,85500.0
2011-09-02 10:40:00,27.32,27.36,27.28,27.29,111200.0,11.0825,11.0987,11.0663,11.0703,111200.0
2011-09-02 10:45:00,27.29,27.31,27.23,27.29,120000.0,11.0703,11.0784,11.046,11.0703,120000.0
2011-09-02 10:50:00,27.28,27.29,27.2,27.22,131300.0,11.0663,11.0703,11.0338,11.0419,131300.0
2011-09-02 10:55:00,27.22,27.32,27.21,27.29,110900.0,11.0419,11.0825,11.0379,11.0703,110900.0
2011-09-02 11:00:00,27.28,27.31,27.25,27.29,125100.0,11.0663,11.0784,11.0541,11.0703,125100.0
2011-09-02 11:05:00,27.28,27.33,27.24,27.25,173400.0,11.0663,11.0866,11.0501,11.0541,173400.0
2011-09-02 11:10:00,27.25,27.34,27.23,27.29,134400.0,11.0541,11.0906,11.046,11.0703,134400.0
2011-09-02 11:15:00,27.29,27.35,27.26,27.34,70900.0,11.0703,11.0947,11.0582,11.0906,70900.0
2011-09-02 11:20:00,27.34,27.36,27.29,27.29,57400.0,11.0906,11.0987,11.0703,11.0703,57400.0
2011-09-02 11:25:00,27.3,27.33,27.25,27.29,194500.0,11.0744,11.0866,11.0541,11.0703,194500.0
2011-09-02 11:30:00,27.29,27.3,27.26,27.27,87800.0,11.0703,11.0744,11.0582,11.0622,87800.0
2011-09-02 11:35:00,27.27,27.38,27.26,27.37,92500.0,11.0622,11.1068,11.0582,11.1028,92500.0
2011-09-02 11:40:00,27.38,27.38,27.32,27.33,120200.0,11.1068,11.1068,11.0825,11.0866,120200.0
2011-09-02 11:45:00,27.32,27.32,27.29,27.3,97300.0,11.0825,11.0825,11.0703,11.0744,97300.0
2011-09-02 11:50:00,27.29,27.33,27.27,27.31,113800.0,11.0703,11.0866,11.0622,11.0784,113800.0
2011-09-02 11:55:00,27.32,27.32,27.25,27.25,50300.0,11.0825,11.0825,11.0541,11.0541,50300.0
2011-09-02 12:00:00,27.26,27.29,27.26,27.29,124300.0,11.0582,11.0703,11.0582,11.0703,124300.0
2011-09-02 12:05:00,27.3,27.33,27.27,27.28,70200.0,11.0744,11.0866,11.0622,11.0663,70200.0
2011-09-02 12:10:00,27.29,27.32,27.25,27.32,61900.0,11.0703,11.0825,11.0541,11.0825,61900.0
2011-09-02 12:15:00,27.31,27.31,27.27,27.29,32700.0,11.0784,11.0784,11.0622,11.0703,32700.0
2011-09-02 12:20:00,27.28,27.3,27.22,27.22,60800.0,11.0663,11.0744,11.0419,11.0419,60800.0
2011-09-02 12:25:00,27.23,27.3,27.21,27.29,44500.0,11.046,11.0744,11.0379,11.0703,44500.0
2011-09-02 12:30:00,27.29,27.29,27.23,27.23,52100.0,11.0703,11.0703,11.046,11.046,52100.0
2011-09-02 12:35:00,27.23,27.27,27.22,27.26,47500.0,11.046,11.0622,11.0419,11.0582,47500.0
2011-09-02 12:40:00,27.26,27.29,27.24,27.28,26100.0,11.0582,11.0703,11.0501,11.0663,26100.0
2011-09-02 12:45:00,27.28,27.29,27.24,27.25,54000.0,11.0663,11.0703,11.0501,11.0541,54000.0
2011-09-02 12:50:00,27.25,27.27,27.24,27.25,30300.0,11.0541,11.0622,11.0501,11.0541,30300.0
2011-09-02 12:55:00,27.25,27.26,27.24,27.24,67200.0,11.0541,11.0582,11.0501,11.0501,67200.0
2011-09-02 13:00:00,27.25,27.27,27.21,27.23,68900.0,11.0541,11.0622,11.0379,11.046,68900.0
2011-09-02 13:05:00,27.23,27.23,27.18,27.2,44300.0,11.046,11.046,11.0257,11.0338,44300.0
2011-09-02 13:10:00,27.19,27.21,27.15,27.15,48500.0,11.0298,11.0379,11.0135,11.0135,48500.0
2011-09-02 13:15:00,27.15,27.16,27.1,27.1,93000.0,11.0135,11.0176,10.9933,10.9933,93000.0
2011-09-02 13:20:00,27.1,27.12,27.07,27.08,125600.0,10.9933,11.0014,10.9811,10.9851,125600.0
2011-09-02 13:25:00,27.07,27.09,27.01,27.02,128500.0,10.9811,10.9892,10.9568,10.9608,128500.0
2011-09-02 13:30:00,27.03,27.09,27.02,27.03,106900.0,10.9649,10.9892,10.9608,10.9649,106900.0
2011-09-02 13:35:00,27.03,27.04,27.0,27.0,114300.0,10.9649,10.9689,10.9527,10.9527,114300.0
2011-09-02 13:40:00,27.0,27.02,26.96,26.96,73100.0,10.9527,10.9608,10.9365,10.9365,73100.0
2011-09-02 13:45:00,26.96,26.99,26.95,26.99,112300.0,10.9365,10.9486,10.9324,10.9486,112300.0
2011-09-02 13:50:00,26.99,27.03,26.97,26.99,107400.0,10.9486,10.9649,10.9405,10.9486,107400.0
2011-09-02 13:55:00,26.99,27.02,26.98,27.0,70800.0,10.9486,10.9608,10.9446,10.9527,70800.0
2011-09-02 14:00:00,27.0,27.04,26.97,26.98,101600.0,10.9527,10.9689,10.9405,10.9446,101600.0
2011-09-02 14:05:00,26.98,27.02,26.96,26.99,92400.0,10.9446,10.9608,10.9365,10.9486,92400.0
2011-09-02 14:10:00,26.99,27.0,26.88,26.95,431000.0,10.9486,10.9527,10.904,10.9324,431000.0
2011-09-02 14:15:00,26.95,27.02,26.93,27.01,165700.0,10.9324,10.9608,10.9243,10.9568,165700.0
2011-09-02 14:20:00,27.02,27.06,26.99,27.0,168200.0,10.9608,10.977,10.9486,10.9527,168200.0
2011-09-02 14:25:00,27.0,27.0,26.92,26.92,214400.0,10.9527,10.9527,10.9202,10.9202,214400.0
2011-09-02 14:30:00,26.92,26.94,26.86,26.9,236200.0,10.9202,10.9284,10.8959,10.9121,236200.0
2011-09-02 14:35:00,26.91,26.94,26.89,26.94,124200.0,10.9162,10.9284,10.9081,10.9284,124200.0
2011-09-02 14:40:00,26.94,26.99,26.91,26.92,131500.0,10.9284,10.9486,10.9162,10.9202,131500.0
2011-09-02 14:45:00,26.93,26.96,26.88,26.89,179000.0,10.9243,10.9365,10.904,10.9081,179000.0
2011-09-02 14:50:00,26.9,27.01,26.89,26.95,432700.0,10.9121,10.9568,10.9081,10.9324,432700.0
2011-09-02 14:55:00,26.94,26.98,26.89,26.94,117600.0,10.9284,10.9446,10.9081,10.9284,117600.0
2011-09-02 15:00:00,26.94,27.0,26.92,26.94,132400.0,10.9284,10.9527,10.9202,10.9284,132400.0
2011-09-02 15:05:00,26.94,26.99,26.94,26.98,133700.0,10.9284,10.9486,10.9284,10.9446,133700.0
2011-09-02 15:10:00,26.98,27.04,26.95,27.04,170300.0,10.9446,10.9689,10.9324,10.9689,170300.0
2011-09-02 15:15:00,27.05,27.05,26.98,27.01,178100.0,10.973,10.973,10.9446,10.9568,178100.0
2011-09-02 15:20:00,27.02,27.11,27.01,27.11,128500.0,10.9608,10.9973,10.9568,10.9973,128500.0
2011-09-02 15:25:00,27.1,27.12,27.06,27.11,171200.0,10.9933,11.0014,10.977,10.9973,171200.0
2011-09-02 15:30:00,27.11,27.19,27.1,27.19,220200.0,10.9973,11.0298,10.9933,11.0298,220200.0
2011-09-02 15:35:00,27.19,27.28,27.15,27.28,243200.0,11.0298,11.0663,11.0135,11.0663,243200.0
2011-09-02 15:40:00,27.28,27.31,27.25,27.26,227700.0,11.0663,11.0784,11.0541,11.0582,227700.0
2011-09-02 15:45:00,27.26,27.29,27.22,27.25,375400.0,11.0582,11.0703,11.0419,11.0541,375400.0
2011-09-02 15:50:00,27.26,27.31,27.25,27.31,323500.0,11.0582,11.0784,11.0541,11.0784,323500.0
2011-09-02 15:55:00,27.31,27.35,27.25,27.25,596900.0,11.0784,11.0947,11.0541,11.0541,596900.0
2011-09-06 09:30:00,25.99,26.14,25.94,26.08,624600.0,10.543,10.6038,10.5227,10.5795,624600.0
2011-09-06 09:35:00,26.08,26.28,26.08,26.23,428700.0,10.5795,10.6606,10.5795,10.6403,428700.0
2011-09-06 09:40:00,26.24,26.33,26.23,26.28,308600.0,10.6444,10.6809,10.6403,10.6606,308600.0
2011-09-06 09:45:00,26.28,26.35,26.27,26.32,425500.0,10.6606,10.689,10.6566,10.6768,425500.0
2011-09-06 09:50:00,26.31,26.35,26.27,26.33,238800.0,10.6728,10.689,10.6566,10.6809,238800.0
2011-09-06 09:55:00,26.32,26.36,26.28,26.28,424300.0,10.6768,10.6931,10.6606,10.6606,424300.0
2011-09-06 10:00:00,26.28,26.54,26.28,26.54,756500.0,10.6606,10.7661,10.6606,10.7661,756500.0
2011-09-06 10:05:00,26.54,26.55,26.43,26.48,258600.0,10.7661,10.7701,10.7215,10.7418,258600.0
2011-09-06 10:10:00,26.49,26.5,26.33,26.35,274400.0,10.7458,10.7499,10.6809,10.689,274400.0
2011-09-06 10:15:00,26.35,26.35,26.19,26.21,297300.0,10.689,10.689,10.6241,10.6322,297300.0
2011-09-06 10:20:00,26.22,26.28,26.2,26.27,116800.0,10.6363,10.6606,10.6282,10.6566,116800.0
2011-09-06 10:25:00,26.28,26.33,26.24,26.24,148800.0,10.6606,10.6809,10.6444,10.6444,148800.0
2011-09-06 10:30:00,26.24,26.27,26.21,26.24,260700.0,10.6444,10.6566,10.6322,10.6444,260700.0
2011-09-06 10:35:00,26.24,26.32,26.23,26.27,145100.0,10.6444,10.6768,10.6403,10.6566,145100.0
2011-09-06 10:40:00,26.27,26.31,26.21,26.3,262900.0,10.6566,10.6728,10.6322,10.6687,262900.0
2011-09-06 10:45:00,26.3,26.33,26.29,26.33,329500.0,10.6687,10.6809,10.6647,10.6809,329500.0
2011-09-06 10:50:00,26.34,26.5,26.32,26.5,203800.0,10.685,10.7499,10.6768,10.7499,203800.0
2011-09-06 10:55:00,26.5,26.5,26.42,26.5,233100.0,10.7499,10.7499,10.7174,10.7499,233100.0
2011-09-06 11:00:00,26.49,26.6,26.49,26.59,227400.0,10.7458,10.7904,10.7458,10.7864,227400.0
2011-09-06 11:05:00,26.58,26.59,26.46,26.55,171700.0,10.7823,10.7864,10.7336,10.7701,171700.0
2011-09-06 11:10:00,26.56,26.58,26.43,26.53,179900.0,10.7742,10.7823,10.7215,10.762,179900.0
2011-09-06 11:15:00,26.53,26.63,26.51,26.53,232400.0,10.762,10.8026,10.7539,10.762,232400.0
2011-09-06 11:20:00,26.52,26.56,26.49,26.54,105900.0,10.758,10.7742,10.7458,10.7661,105900.0
2011-09-06 11:25:00,26.54,26.58,26.5,26.58,314500.0,10.7661,10.7823,10.7499,10.7823,314500.0
2011-09-06 11:30:00,26.59,26.64,26.58,26.63,145900.0,10.7864,10.8067,10.7823,10.8026,145900.0
2011-09-06 11:35:00,26.63,26.66,26.6,26.61,112800.0,10.8026,10.8148,10.7904,10.7945,112800.0
2011-09-06 11:40:00,26.6,26.64,26.57,26.63,110800.0,10.7904,10.8067,10.7783,10.8026,110800.0
2011-09-06 11:45:00,26.63,26.63,26.57,26.58,59200.0,10.8026,10.8026,10.7783,10.7823,59200.0
2011-09-06 11:50:00,26.57,26.6,26.57,26.58,89900.0,10.7783,10.7904,10.7783,10.7823,89900.0
2011-09-06 11:55:00,26.58,26.69,26.58,26.63,155000.0,10.7823,10.8269,10.7823,10.8026,155000.0
2011-09-06 12:00:00,26.64,26.66,26.59,26.62,107700.0,10.8067,10.8148,10.7864,10.7985,107700.0
2011-09-06 12:05:00,26.62,26.71,26.62,26.65,130400.0,10.7985,10.8351,10.7985,10.8107,130400.0
2011-09-06 12:10:00,26.66,26.7,26.65,26.7,89500.0,10.8148,10.831,10.8107,10.831,89500.0
2011-09-06 12:15:00,26.7,26.75,26.69,26.72,145900.0,10.831,10.8513,10.8269,10.8391,145900.0
2011-09-06 12:20:00,26.72,26.79,26.72,26.74,102300.0,10.8391,10.8675,10.8391,10.8472,102300.0
2011-09-06 12:25:00,26.74,26.75,26.7,26.7,88400.0,10.8472,10.8513,10.831,10.831,88400.0
2011-09-06 12:30:00,26.7,26.72,26.67,26.71,133500.0,10.831,10.8391,10.8188,10.8351,133500.0
2011-09-06 12:35:00,26.71,26.75,26.7,26.71,150000.0,10.8351,10.8513,10.831,10.8351,150000.0
2011-09-06 12:40:00,26.71,26.71,26.68,26.7,49800.0,10.8351,10.8351,10.8229,10.831,49800.0
2011-09-06 12:45:00,26.69,26.7,26.69,26.69,55400.0,10.8269,10.831,10.8269,10.8269,55400.0
2011-09-06 12:50:00,26.69,26.69,26.64,26.65,105900.0,10.8269,10.8269,10.8067,10.8107,105900.0
2011-09-06 12:55:00,26.66,26.66,26.61,26.62,90700.0,10.8148,10.8148,10.7945,10.7985,90700.0
2011-09-06 13:00:00,26.63,26.68,26.63,26.64,152400.0,10.8026,10.8229,10.8026,10.8067,152400.0
2011-09-06 13:05:00,26.64,26.68,26.63,26.65,132600.0,10.8067,10.8229,10.8026,10.8107,132600.0
2011-09-06 13:10:00,26.64,26.71,26.64,26.7,146400.0,10.8067,10.8351,10.8067,10.831,146400.0
2011-09-06 13:15:00,26.69,26.72,26.68,26.72,101500.0,10.8269,10.8391,10.8229,10.8391,101500.0
2011-09-06 13:20:00,26.72,26.75,26.7,26.72,156900.0,10.8391,10.8513,10.831,10.8391,156900.0
2011-09-06 13:25:00,26.72,26.73,26.69,26.71,111700.0,10.8391,10.8432,10.8269,10.8351,111700.0
2011-09-06 13:30:00,26.71,26.72,26.62,26.62,439200.0,10.8351,10.8391,10.7985,10.7985,439200.0
2011-09-06 13:35:00,26.62,26.69,26.6,26.67,98900.0,10.7985,10.8269,10.7904,10.8188,98900.0
2011-09-06 13:40:00,26.68,26.72,26.64,26.7,146700.0,10.8229,10.8391,10.8067,10.831,146700.0
2011-09-06 13:45:00,26.7,26.77,26.7,26.74,135100.0,10.831,10.8594,10.831,10.8472,135100.0
2011-09-06 13:50:00,26.74,26.79,26.72,26.79,218000.0,10.8472,10.8675,10.8391,10.8675,218000.0
2011-09-06 13:55:00,26.79,26.83,26.78,26.78,210800.0,10.8675,10.8837,10.8634,10.8634,210800.0
2011-09-06 14:00:00,26.78,26.79,26.74,26.76,85200.0,10.8634,10.8675,10.8472,10.8553,85200.0
2011-09-06 14:05:00,26.77,26.81,26.73,26.81,92600.0,10.8594,10.8756,10.8432,10.8756,92600.0
2011-09-06 14:10:00,26.81,26.93,26.81,26.91,109400.0,10.8756,10.9243,10.8756,10.9162,109400.0
2011-09-06 14:15:00,26.92,26.99,26.92,26.98,174000.0,10.9202,10.9486,10.9202,10.9446,174000.0
2011-09-06 14:20:00,26.97,26.98,26.92,26.95,128600.0,10.9405,10.9446,10.9202,10.9324,128600.0
2011-09-06 14:25:00,26.95,26.99,26.95,26.97,103100.0,10.9324,10.9486,10.9324,10.9405,103100.0
2011-09-06 14:30:00,26.97,26.97,26.91,26.92,97500.0,10.9405,10.9405,10.9162,10.9202,97500.0
2011-09-06 14:35:00,26.92,26.95,26.88,26.94,244100.0,10.9202,10.9324,10.904,10.9284,244100.0
2011-09-06 14:40:00,26.93,26.95,26.89,26.91,163100.0,10.9243,10.9324,10.9081,10.9162,163100.0
2011-09-06 14:45:00,26.92,26.92,26.89,26.89,56800.0,10.9202,10.9202,10.9081,10.9081,56800.0
2011-09-06 14:50:00,26.9,26.91,26.86,26.87,89200.0,10.9121,10.9162,10.8959,10.9,89200.0
2011-09-06 14:55:00,26.88,26.93,26.87,26.92,177700.0,10.904,10.9243,10.9,10.9202,177700.0
2011-09-06 15:00:00,26.92,26.93,26.88,26.9,128100.0,10.9202,10.9243,10.904,10.9121,128100.0
2011-09-06 15:05:00,26.9,26.9,26.81,26.82,115200.0,10.9121,10.9121,10.8756,10.8797,115200.0
2011-09-06 15:10:00,26.83,26.87,26.81,26.83,251300.0,10.8837,10.9,10.8756,10.8837,251300.0
2011-09-06 15:15:00,26.83,26.88,26.78,26.79,327400.0,10.8837,10.904,10.8634,10.8675,327400.0
2011-09-06 15:20:00,26.8,26.87,26.79,26.86,130300.0,10.8716,10.9,10.8675,10.8959,130300.0
2011-09-06 15:25:00,26.86,26.9,26.85,26.88,158100.0,10.8959,10.9121,10.8918,10.904,158100.0
2011-09-06 15:30:00,26.88,26.92,26.86,26.87,201600.0,10.904,10.9202,10.8959,10.9,201600.0
2011-09-06 15:35:00,26.87,26.97,26.87,26.97,179300.0,10.9,10.9405,10.9,10.9405,179300.0
2011-09-06 15:40:00,26.96,27.02,26.95,27.02,187000.0,10.9365,10.9608,10.9324,10.9608,187000.0
2011-09-06 15:45:00,27.02,27.05,26.98,27.03,279000.0,10.9608,10.973,10.9446,10.9649,279000.0
2011-09-06 15:50:00,27.03,27.09,27.02,27.07,340700.0,10.9649,10.9892,10.9608,10.9811,340700.0
2011-09-06 15:55:00,27.07,27.11,27.06,27.09,531300.0,10.9811,10.9973,10.977,10.9892,531300.0
2011-09-07 09:30:00,27.74,27.74,27.27,27.52,521800.0,11.2529,11.2529,11.0622,11.1636,521800.0
2011-09-07 09:35:00,27.52,27.53,27.31,27.32,194600.0,11.1636,11.1677,11.0784,11.0825,194600.0
2011-09-07 09:40:00,27.33,27.67,27.33,27.67,228000.0,11.0866,11.2245,11.0866,11.2245,228000.0
2011-09-07 09:45:00,27.67,27.68,27.59,27.67,152600.0,11.2245,11.2285,11.192,11.2245,152600.0
2011-09-07 09:50:00,27.67,27.84,27.67,27.8,363900.0,11.2245,11.2934,11.2245,11.2772,363900.0
2011-09-07 09:55:00,27.81,27.93,27.8,27.9,198500.0,11.2813,11.33,11.2772,11.3178,198500.0
2011-09-07 10:00:00,27.9,28.03,27.87,28.03,734100.0,11.3178,11.3705,11.3056,11.3705,734100.0
2011-09-07 10:05:00,28.03,28.07,27.91,27.96,409700.0,11.3705,11.3867,11.3218,11.3421,409700.0
2011-09-07 10:10:00,27.97,28.02,27.86,27.96,356500.0,11.3462,11.3665,11.3016,11.3421,356500.0
2011-09-07 10:15:00,27.96,27.96,27.79,27.8,213900.0,11.3421,11.3421,11.2732,11.2772,213900.0
2011-09-07 10:20:00,27.8,27.89,27.8,27.85,167900.0,11.2772,11.3137,11.2772,11.2975,167900.0
2011-09-07 10:25:00,27.85,27.85,27.68,27.72,177500.0,11.2975,11.2975,11.2285,11.2448,177500.0
2011-09-07 10:30:00,27.71,27.8,27.67,27.74,148500.0,11.2407,11.2772,11.2245,11.2529,148500.0
2011-09-07 10:35:00,27.74,27.85,27.72,27.8,92400.0,11.2529,11.2975,11.2448,11.2772,92400.0
2011-09-07 10:40:00,27.8,27.8,27.66,27.7,125200.0,11.2772,11.2772,11.2204,11.2367,125200.0
2011-09-07 10:45:00,27.7,27.71,27.63,27.69,145700.0,11.2367,11.2407,11.2083,11.2326,145700.0
2011-09-07 10:50:00,27.69,27.74,27.61,27.72,142900.0,11.2326,11.2529,11.2001,11.2448,142900.0
2011-09-07 10:55:00,27.73,27.79,27.69,27.75,135000.0,11.2488,11.2732,11.2326,11.2569,135000.0
2011-09-07 11:00:00,27.75,27.83,27.71,27.83,128600.0,11.2569,11.2894,11.2407,11.2894,128600.0
2011-09-07 11:05:00,27.83,27.93,27.81,27.81,287400.0,11.2894,11.33,11.2813,11.2813,287400.0
2011-09-07 11:10:00,27.81,27.9,27.79,27.88,98900.0,11.2813,11.3178,11.2732,11.3097,98900.0
2011-09-07 11:15:00,27.88,27.89,27.81,27.85,102800.0,11.3097,11.3137,11.2813,11.2975,102800.0
2011-09-07 11:20:00,27.85,27.95,27.83,27.89,98200.0,11.2975,11.3381,11.2894,11.3137,98200.0
2011-09-07 11:25:00,27.89,27.98,27.85,27.96,154700.0,11.3137,11.3502,11.2975,11.3421,154700.0
2011-09-07 11:30:00,27.96,28.0,27.95,27.99,111900.0,11.3421,11.3583,11.3381,11.3543,111900.0
2011-09-07 11:35:00,27.99,28.0,27.91,27.92,78000.0,11.3543,11.3583,11.3218,11.3259,78000.0
2011-09-07 11:40:00,27.93,27.94,27.88,27.94,70900.0,11.33,11.334,11.3097,11.334,70900.0
2011-09-07 11:45:00,27.94,28.0,27.94,27.99,60300.0,11.334,11.3583,11.334,11.3543,60300.0
2011-09-07 11:50:00,27.99,28.01,27.97,27.98,93600.0,11.3543,11.3624,11.3462,11.3502,93600.0
2011-09-07 11:55:00,27.99,28.0,27.96,27.98,166800.0,11.3543,11.3583,11.3421,11.3502,166800.0
2011-09-07 12:00:00,27.97,28.0,27.95,27.97,103800.0,11.3462,11.3583,11.3381,11.3462,103800.0
2011-09-07 12:05:00,27.97,28.0,27.96,27.97,90500.0,11.3462,11.3583,11.3421,11.3462,90500.0
2011-09-07 12:10:00,27.97,28.0,27.95,27.95,151900.0,11.3462,11.3583,11.3381,11.3381,151900.0
2011-09-07 12:15:00,27.95,27.96,27.91,27.92,159200.0,11.3381,11.3421,11.3218,11.3259,159200.0
2011-09-07 12:20:00,27.92,27.92,27.88,27.92,62700.0,11.3259,11.3259,11.3097,11.3259,62700.0
2011-09-07 12:25:00,27.92,27.98,27.91,27.98,56200.0,11.3259,11.3502,11.3218,11.3502,56200.0
2011-09-07 12:30:00,27.99,28.04,27.98,28.03,178600.0,11.3543,11.3746,11.3502,11.3705,178600.0
2011-09-07 12:35:00,28.03,28.08,28.03,28.04,76300.0,11.3705,11.3908,11.3705,11.3746,76300.0
2011-09-07 12:40:00,28.05,28.06,28.03,28.03,52800.0,11.3786,11.3827,11.3705,11.3705,52800.0
2011-09-07 12:45:00,28.03,28.04,28.0,28.01,92000.0,11.3705,11.3746,11.3583,11.3624,92000.0
2011-09-07 12:50:00,28.0,28.04,28.0,28.03,45400.0,11.3583,11.3746,11.3583,11.3705,45400.0
2011-09-07 12:55:00,28.03,28.04,27.98,27.98,155200.0,11.3705,11.3746,11.3502,11.3502,155200.0
2011-09-07 13:00:00,27.99,28.01,27.97,28.01,43400.0,11.3543,11.3624,11.3462,11.3624,43400.0
2011-09-07 13:05:00,28.01,28.08,28.01,28.05,83100.0,11.3624,11.3908,11.3624,11.3786,83100.0
2011-09-07 13:10:00,28.05,28.07,28.04,28.05,67400.0,11.3786,11.3867,11.3746,11.3786,67400.0
2011-09-07 13:15:00,28.05,28.09,28.04,28.08,93400.0,11.3786,11.3949,11.3746,11.3908,93400.0
2011-09-07 13:20:00,28.08,28.1,28.06,28.1,71700.0,11.3908,11.3989,11.3827,11.3989,71700.0
2011-09-07 13:25:00,28.1,28.11,28.08,28.09,79600.0,11.3989,11.403,11.3908,11.3949,79600.0
2011-09-07 13:30:00,28.1,28.11,28.04,28.06,115500.0,11.3989,11.403,11.3746,11.3827,115500.0
2011-09-07 13:35:00,28.06,28.07,28.04,28.05,67600.0,11.3827,11.3867,11.3746,11.3786,67600.0
2011-09-07 13:40:00,28.05,28.06,28.0,28.03,136000.0,11.3786,11.3827,11.3583,11.3705,136000.0
2011-09-07 13:45:00,28.03,28.04,28.01,28.03,107100.0,11.3705,11.3746,11.3624,11.3705,107100.0
2011-09-07 13:50:00,28.04,28.06,28.03,28.06,55100.0,11.3746,11.3827,11.3705,11.3827,55100.0
2011-09-07 13:55:00,28.06,28.09,28.05,28.09,67200.0,11.3827,11.3949,11.3786,11.3949,67200.0
2011-09-07 14:00:00,28.09,28.1,28.03,28.05,201100.0,11.3949,11.3989,11.3705,11.3786,201100.0
2011-09-07 14:05:00,28.05,28.1,28.04,28.09,124000.0,11.3786,11.3989,11.3746,11.3949,124000.0
2011-09-07 14:10:00,28.1,28.14,28.06,28.13,108500.0,11.3989,11.4151,11.3827,11.4111,108500.0
2011-09-07 14:15:00,28.14,28.15,28.11,28.14,146500.0,11.4151,11.4192,11.403,11.4151,146500.0
2011-09-07 14:20:00,28.14,28.15,28.1,28.14,134800.0,11.4151,11.4192,11.3989,11.4151,134800.0
2011-09-07 14:25:00,28.14,28.15,28.13,28.15,62700.0,11.4151,11.4192,11.4111,11.4192,62700.0
2011-09-07 14:30:00,28.15,28.15,28.12,28.12,85400.0,11.4192,11.4192,11.407,11.407,85400.0
2011-09-07 14:35:00,28.13,28.17,28.13,28.15,49900.0,11.4111,11.4273,11.4111,11.4192,49900.0
2011-09-07 14:40:00,28.16,28.21,28.15,28.19,96600.0,11.4233,11.4435,11.4192,11.4354,96600.0
2011-09-07 14:45:00,28.2,28.2,28.16,28.17,86600.0,11.4395,11.4395,11.4233,11.4273,86600.0
2011-09-07 14:50:00,28.17,28.17,28.11,28.11,90400.0,11.4273,11.4273,11.403,11.403,90400.0
2011-09-07 14:55:00,28.11,28.18,28.11,28.17,110900.0,11.403,11.4314,11.403,11.4273,110900.0
2011-09-07 15:00:00,28.18,28.21,28.13,28.13,188600.0,11.4314,11.4435,11.4111,11.4111,188600.0
2011-09-07 15:05:00,28.13,28.14,28.09,28.11,72600.0,11.4111,11.4151,11.3949,11.403,72600.0
2011-09-07 15:10:00,28.11,28.12,28.04,28.06,101200.0,11.403,11.407,11.3746,11.3827,101200.0
2011-09-07 15:15:00,28.07,28.07,28.0,28.0,95500.0,11.3867,11.3867,11.3583,11.3583,95500.0
2011-09-07 15:20:00,28.0,28.03,28.0,28.01,203000.0,11.3583,11.3705,11.3583,11.3624,203000.0
2011-09-07 15:25:00,28.01,28.03,27.98,28.02,116000.0,11.3624,11.3705,11.3502,11.3665,116000.0
2011-09-07 15:30:00,28.02,28.04,27.99,27.99,104300.0,11.3665,11.3746,11.3543,11.3543,104300.0
2011-09-07 15:35:00,27.99,28.01,27.96,27.99,178200.0,11.3543,11.3624,11.3421,11.3543,178200.0
2011-09-07 15:40:00,27.99,28.07,27.99,28.02,224200.0,11.3543,11.3867,11.3543,11.3665,224200.0
2011-09-07 15:45:00,28.02,28.06,27.95,27.95,363500.0,11.3665,11.3827,11.3381,11.3381,363500.0
2011-09-07 15:50:00,27.96,27.99,27.95,27.99,283500.0,11.3421,11.3543,11.3381,11.3543,283500.0
2011-09-07 15:55:00,27.99,28.06,27.99,28.04,883700.0,11.3543,11.3827,11.3543,11.3746,883700.0
2011-09-08 09:30:00,27.49,27.63,27.44,27.59,452100.0,11.1515,11.2083,11.1312,11.192,452100.0
2011-09-08 09:35:00,27.6,27.91,27.59,27.85,645500.0,11.1961,11.3218,11.192,11.2975,645500.0
2011-09-08 09:40:00,27.85,28.0,27.81,27.89,530400.0,11.2975,11.3583,11.2813,11.3137,530400.0
2011-09-08 09:45:00,27.9,27.9,27.78,27.85,411800.0,11.3178,11.3178,11.2691,11.2975,411800.0
2011-09-08 09:50:00,27.85,27.87,27.69,27.69,290900.0,11.2975,11.3056,11.2326,11.2326,290900.0
2011-09-08 09:55:00,27.69,27.73,27.62,27.67,335300.0,11.2326,11.2488,11.2042,11.2245,335300.0
2011-09-08 10:00:00,27.67,27.68,27.58,27.63,297100.0,11.2245,11.2285,11.188,11.2083,297100.0
2011-09-08 10:05:00,27.63,27.72,27.61,27.72,171800.0,11.2083,11.2448,11.2001,11.2448,171800.0
2011-09-08 10:10:00,27.72,27.75,27.68,27.73,148900.0,11.2448,11.2569,11.2285,11.2488,148900.0
2011-09-08 10:15:00,27.73,27.74,27.64,27.72,109500.0,11.2488,11.2529,11.2123,11.2448,109500.0
2011-09-08 10:20:00,27.72,27.78,27.72,27.75,162500.0,11.2448,11.2691,11.2448,11.2569,162500.0
2011-09-08 10:25:00,27.75,27.8,27.73,27.73,79700.0,11.2569,11.2772,11.2488,11.2488,79700.0
2011-09-08 10:30:00,27.74,27.9,27.73,27.88,221100.0,11.2529,11.3178,11.2488,11.3097,221100.0
2011-09-08 10:35:00,27.87,27.91,27.83,27.86,213800.0,11.3056,11.3218,11.2894,11.3016,213800.0
2011-09-08 10:40:00,27.87,27.95,27.87,27.89,246900.0,11.3056,11.3381,11.3056,11.3137,246900.0
2011-09-08 10:45:00,27.9,27.91,27.83,27.87,247700.0,11.3178,11.3218,11.2894,11.3056,247700.0
2011-09-08 10:50:00,27.87,27.89,27.84,27.89,290700.0,11.3056,11.3137,11.2934,11.3137,290700.0
2011-09-08 10:55:00,27.89,27.93,27.87,27.87,286400.0,11.3137,11.33,11.3056,11.3056,286400.0
2011-09-08 11:00:00,27.87,27.88,27.83,27.87,111800.0,11.3056,11.3097,11.2894,11.3056,111800.0
2011-09-08 11:05:00,27.87,27.9,27.85,27.89,139700.0,11.3056,11.3178,11.2975,11.3137,139700.0
2011-09-08 11:10:00,27.88,27.88,27.79,27.81,160400.0,11.3097,11.3097,11.2732,11.2813,160400.0
2011-09-08 11:15:00,27.8,27.81,27.75,27.78,179200.0,11.2772,11.2813,11.2569,11.2691,179200.0
2011-09-08 11:20:00,27.77,27.8,27.76,27.78,90400.0,11.265,11.2772,11.261,11.2691,90400.0
2011-09-08 11:25:00,27.78,27.83,27.77,27.78,68200.0,11.2691,11.2894,11.265,11.2691,68200.0
2011-09-08 11:30:00,27.78,27.81,27.76,27.78,69800.0,11.2691,11.2813,11.261,11.2691,69800.0
2011-09-08 11:35:00,27.79,27.83,27.78,27.82,39200.0,11.2732,11.2894,11.2691,11.2853,39200.0
2011-09-08 11:40:00,27.83,27.84,27.78,27.78,49500.0,11.2894,11.2934,11.2691,11.2691,49500.0
2011-09-08 11:45:00,27.79,27.79,27.75,27.75,75900.0,11.2732,11.2732,11.2569,11.2569,75900.0
2011-09-08 11:50:00,27.75,27.8,27.71,27.73,113200.0,11.2569,11.2772,11.2407,11.2488,113200.0
2011-09-08 11:55:00,27.73,27.77,27.7,27.74,124800.0,11.2488,11.265,11.2367,11.2529,124800.0
2011-09-08 12:00:00,27.73,27.73,27.68,27.68,93500.0,11.2488,11.2488,11.2285,11.2285,93500.0
2011-09-08 12:05:00,27.69,27.72,27.66,27.72,53200.0,11.2326,11.2448,11.2204,11.2448,53200.0
2011-09-08 12:10:00,27.72,27.79,27.71,27.78,53200.0,11.2448,11.2732,11.2407,11.2691,53200.0
2011-09-08 12:15:00,27.77,27.78,27.73,27.76,77800.0,11.265,11.2691,11.2488,11.261,77800.0
2011-09-08 12:20:00,27.76,27.77,27.73,27.74,84000.0,11.261,11.265,11.2488,11.2529,84000.0
2011-09-08 12:25:00,27.73,27.74,27.7,27.73,57200.0,11.2488,11.2529,11.2367,11.2488,57200.0
2011-09-08 12:30:00,27.72,27.74,27.69,27.71,85300.0,11.2448,11.2529,11.2326,11.2407,85300.0
2011-09-08 12:35:00,27.72,27.73,27.7,27.7,49700.0,11.2448,11.2488,11.2367,11.2367,49700.0
2011-09-08 12:40:00,27.71,27.74,27.69,27.72,113200.0,11.2407,11.2529,11.2326,11.2448,113200.0
2011-09-08 12:45:00,27.72,27.73,27.68,27.72,87200.0,11.2448,11.2488,11.2285,11.2448,87200.0
2011-09-08 12:50:00,27.72,27.74,27.71,27.73,139900.0,11.2448,11.2529,11.2407,11.2488,139900.0
2011-09-08 12:55:00,27.73,27.74,27.69,27.7,155100.0,11.2488,11.2529,11.2326,11.2367,155100.0
2011-09-08 13:00:00,27.71,27.72,27.68,27.71,67700.0,11.2407,11.2448,11.2285,11.2407,67700.0
2011-09-08 13:05:00,27.71,27.78,27.7,27.73,133400.0,11.2407,11.2691,11.2367,11.2488,133400.0
2011-09-08 13:10:00,27.73,27.74,27.67,27.68,119100.0,11.2488,11.2529,11.2245,11.2285,119100.0
2011-09-08 13:15:00,27.67,27.71,27.67,27.69,135200.0,11.2245,11.2407,11.2245,11.2326,135200.0
2011-09-08 13:20:00,27.69,27.72,27.68,27.72,114400.0,11.2326,11.2448,11.2285,11.2448,114400.0
2011-09-08 13:25:00,27.72,27.79,27.72,27.75,216900.0,11.2448,11.2732,11.2448,11.2569,216900.0
2011-09-08 13:30:00,27.75,27.79,27.55,27.62,377600.0,11.2569,11.2732,11.1758,11.2042,377600.0
2011-09-08 13:35:00,27.63,27.74,27.62,27.68,271900.0,11.2083,11.2529,11.2042,11.2285,271900.0
2011-09-08 13:40:00,27.68,27.69,27.56,27.57,229600.0,11.2285,11.2326,11.1799,11.1839,229600.0
2011-09-08 13:45:00,27.57,27.6,27.49,27.56,293700.0,11.1839,11.1961,11.1515,11.1799,293700.0
2011-09-08 13:50:00,27.57,27.62,27.49,27.58,182900.0,11.1839,11.2042,11.1515,11.188,182900.0
2011-09-08 13:55:00,27.58,27.63,27.57,27.6,128600.0,11.188,11.2083,11.1839,11.1961,128600.0
2011-09-08 14:00:00,27.59,27.65,27.56,27.64,151600.0,11.192,11.2164,11.1799,11.2123,151600.0
2011-09-08 14:05:00,27.64,27.67,27.6,27.65,220200.0,11.2123,11.2245,11.1961,11.2164,220200.0
2011-09-08 14:10:00,27.64,27.69,27.62,27.69,149200.0,11.2123,11.2326,11.2042,11.2326,149200.0
2011-09-08 14:15:00,27.69,27.71,27.65,27.66,103400.0,11.2326,11.2407,11.2164,11.2204,103400.0
2011-09-08 14:20:00,27.66,27.66,27.56,27.57,161700.0,11.2204,11.2204,11.1799,11.1839,161700.0
2011-09-08 14:25:00,27.58,27.6,27.52,27.55,192600.0,11.188,11.1961,11.1636,11.1758,192600.0
2011-09-08 14:30:00,27.55,27.63,27.54,27.59,137600.0,11.1758,11.2083,11.1717,11.192,137600.0
2011-09-08 14:35:00,27.58,27.6,27.55,27.56,86400.0,11.188,11.1961,11.1758,11.1799,86400.0
2011-09-08 14:40:00,27.56,27.61,27.55,27.58,94800.0,11.1799,11.2001,11.1758,11.188,94800.0
2011-09-08 14:45:00,27.59,27.6,27.56,27.58,105200.0,11.192,11.1961,11.1799,11.188,105200.0
2011-09-08 14:50:00,27.58,27.63,27.56,27.59,133100.0,11.188,11.2083,11.1799,11.192,133100.0
2011-09-08 14:55:00,27.59,27.65,27.58,27.64,98500.0,11.192,11.2164,11.188,11.2123,98500.0
2011-09-08 15:00:00,27.64,27.64,27.55,27.6,122100.0,11.2123,11.2123,11.1758,11.1961,122100.0
2011-09-08 15:05:00,27.6,27.62,27.54,27.58,123800.0,11.1961,11.2042,11.1717,11.188,123800.0
2011-09-08 15:10:00,27.59,27.59,27.52,27.54,183300.0,11.192,11.192,11.1636,11.1717,183300.0
2011-09-08 15:15:00,27.55,27.57,27.52,27.55,349400.0,11.1758,11.1839,11.1636,11.1758,349400.0
2011-09-08 15:20:00,27.56,27.65,27.55,27.64,127300.0,11.1799,11.2164,11.1758,11.2123,127300.0
2011-09-08 15:25:00,27.64,27.68,27.61,27.67,153800.0,11.2123,11.2285,11.2001,11.2245,153800.0
2011-09-08 15:30:00,27.68,27.72,27.63,27.69,211700.0,11.2285,11.2448,11.2083,11.2326,211700.0
2011-09-08 15:35:00,27.7,27.71,27.66,27.68,203700.0,11.2367,11.2407,11.2204,11.2285,203700.0
2011-09-08 15:40:00,27.68,27.73,27.65,27.69,464400.0,11.2285,11.2488,11.2164,11.2326,464400.0
2011-09-08 15:45:00,27.68,27.73,27.66,27.73,376100.0,11.2285,11.2488,11.2204,11.2488,376100.0
2011-09-08 15:50:00,27.73,27.74,27.64,27.66,408100.0,11.2488,11.2529,11.2123,11.2204,408100.0
2011-09-08 15:55:00,27.66,27.7,27.64,27.66,654800.0,11.2204,11.2367,11.2123,11.2204,654800.0
2011-09-09 09:30:00,27.02,27.04,26.79,26.86,541000.0,10.9608,10.9689,10.8675,10.8959,541000.0
2011-09-09 09:35:00,26.86,26.96,26.83,26.96,357600.0,10.8959,10.9365,10.8837,10.9365,357600.0
2011-09-09 09:40:00,26.96,26.96,26.79,26.84,208400.0,10.9365,10.9365,10.8675,10.8878,208400.0
2011-09-09 09:45:00,26.85,26.95,26.81,26.9,233600.0,10.8918,10.9324,10.8756,10.9121,233600.0
2011-09-09 09:50:00,26.9,26.9,26.74,26.85,168900.0,10.9121,10.9121,10.8472,10.8918,168900.0
2011-09-09 09:55:00,26.85,26.87,26.71,26.73,219500.0,10.8918,10.9,10.8351,10.8432,219500.0
2011-09-09 10:00:00,26.73,26.88,26.72,26.87,218800.0,10.8432,10.904,10.8391,10.9,218800.0
2011-09-09 10:05:00,26.87,26.88,26.78,26.82,182900.0,10.9,10.904,10.8634,10.8797,182900.0
2011-09-09 10:10:00,26.82,26.82,26.78,26.78,115800.0,10.8797,10.8797,10.8634,10.8634,115800.0
2011-09-09 10:15:00,26.78,26.83,26.76,26.81,242700.0,10.8634,10.8837,10.8553,10.8756,242700.0
2011-09-09 10:20:00,26.81,26.82,26.73,26.81,202700.0,10.8756,10.8797,10.8432,10.8756,202700.0
2011-09-09 10:25:00,26.81,26.9,26.79,26.89,158800.0,10.8756,10.9121,10.8675,10.9081,158800.0
2011-09-09 10:30:00,26.89,26.92,26.81,26.82,172500.0,10.9081,10.9202,10.8756,10.8797,172500.0
2011-09-09 10:35:00,26.82,26.92,26.82,26.91,87500.0,10.8797,10.9202,10.8797,10.9162,87500.0
2011-09-09 10:40:00,26.91,26.99,26.88,26.95,119700.0,10.9162,10.9486,10.904,10.9324,119700.0
2011-09-09 10:45:00,26.96,27.0,26.93,26.99,100300.0,10.9365,10.9527,10.9243,10.9486,100300.0
2011-09-09 10:50:00,26.99,27.04,26.98,26.98,151200.0,10.9486,10.9689,10.9446,10.9446,151200.0
2011-09-09 10:55:00,26.99,27.0,26.93,26.93,113100.0,10.9486,10.9527,10.9243,10.9243,113100.0
2011-09-09 11:00:00,26.92,26.96,26.89,26.93,166600.0,10.9202,10.9365,10.9081,10.9243,166600.0
2011-09-09 11:05:00,26.93,26.99,26.92,26.98,127200.0,10.9243,10.9486,10.9202,10.9446,127200.0
2011-09-09 11:10:00,26.99,27.03,26.82,26.82,328300.0,10.9486,10.9649,10.8797,10.8797,328300.0
2011-09-09 11:15:00,26.82,26.84,26.77,26.78,313700.0,10.8797,10.8878,10.8594,10.8634,313700.0
2011-09-09 11:20:00,26.78,26.79,26.63,26.69,321600.0,10.8634,10.8675,10.8026,10.8269,321600.0
2011-09-09 11:25:00,26.69,26.74,26.67,26.72,206900.0,10.8269,10.8472,10.8188,10.8391,206900.0
2011-09-09 11:30:00,26.71,26.76,26.67,26.74,193900.0,10.8351,10.8553,10.8188,10.8472,193900.0
2011-09-09 11:35:00,26.74,26.77,26.71,26.74,176400.0,10.8472,10.8594,10.8351,10.8472,176400.0
2011-09-09 11:40:00,26.73,26.73,26.6,26.65,164300.0,10.8432,10.8432,10.7904,10.8107,164300.0
2011-09-09 11:45:00,26.65,26.66,26.6,26.62,159600.0,10.8107,10.8148,10.7904,10.7985,159600.0
2011-09-09 11:50:00,26.62,26.65,26.57,26.64,207100.0,10.7985,10.8107,10.7783,10.8067,207100.0
2011-09-09 11:55:00,26.63,26.7,26.63,26.64,133400.0,10.8026,10.831,10.8026,10.8067,133400.0
2011-09-09 12:00:00,26.64,26.69,26.61,26.64,112300.0,10.8067,10.8269,10.7945,10.8067,112300.0
2011-09-09 12:05:00,26.64,26.65,26.58,26.6,109000.0,10.8067,10.8107,10.7823,10.7904,109000.0
2011-09-09 12:10:00,26.6,26.6,26.53,26.53,203200.0,10.7904,10.7904,10.762,10.762,203200.0
2011-09-09 12:15:00,26.54,26.61,26.52,26.59,106300.0,10.7661,10.7945,10.758,10.7864,106300.0
2011-09-09 12:20:00,26.59,26.68,26.59,26.66,113300.0,10.7864,10.8229,10.7864,10.8148,113300.0
2011-09-09 12:25:00,26.67,26.68,26.63,26.63,103400.0,10.8188,10.8229,10.8026,10.8026,103400.0
2011-09-09 12:30:00,26.64,26.65,26.56,26.58,104100.0,10.8067,10.8107,10.7742,10.7823,104100.0
2011-09-09 12:35:00,26.59,26.61,26.54,26.58,128800.0,10.7864,10.7945,10.7661,10.7823,128800.0
2011-09-09 12:40:00,26.59,26.61,26.57,26.59,132900.0,10.7864,10.7945,10.7783,10.7864,132900.0
2011-09-09 12:45:00,26.59,26.67,26.59,26.64,149200.0,10.7864,10.8188,10.7864,10.8067,149200.0
2011-09-09 12:50:00,26.64,26.69,26.62,26.66,77600.0,10.8067,10.8269,10.7985,10.8148,77600.0
2011-09-09 12:55:00,26.67,26.81,26.67,26.78,170600.0,10.8188,10.8756,10.8188,10.8634,170600.0
2011-09-09 13:00:00,26.78,26.78,26.68,26.69,175800.0,10.8634,10.8634,10.8229,10.8269,175800.0
2011-09-09 13:05:00,26.69,26.79,26.68,26.78,87000.0,10.8269,10.8675,10.8229,10.8634,87000.0
2011-09-09 13:10:00,26.77,26.83,26.73,26.81,116500.0,10.8594,10.8837,10.8432,10.8756,116500.0
2011-09-09 13:15:00,26.8,26.85,26.77,26.78,171700.0,10.8716,10.8918,10.8594,10.8634,171700.0
2011-09-09 13:20:00,26.77,26.78,26.68,26.69,109200.0,10.8594,10.8634,10.8229,10.8269,109200.0
2011-09-09 13:25:00,26.7,26.77,26.69,26.77,74500.0,10.831,10.8594,10.8269,10.8594,74500.0
2011-09-09 13:30:00,26.77,26.78,26.69,26.71,110500.0,10.8594,10.8634,10.8269,10.8351,110500.0
2011-09-09 13:35:00,26.71,26.76,26.69,26.75,125200.0,10.8351,10.8553,10.8269,10.8513,125200.0
2011-09-09 13:40:00,26.76,26.83,26.75,26.79,88800.0,10.8553,10.8837,10.8513,10.8675,88800.0
2011-09-09 13:45:00,26.8,26.8,26.74,26.74,67300.0,10.8716,10.8716,10.8472,10.8472,67300.0
2011-09-09 13:50:00,26.74,26.78,26.72,26.77,128900.0,10.8472,10.8634,10.8391,10.8594,128900.0
2011-09-09 13:55:00,26.77,26.8,26.76,26.79,108800.0,10.8594,10.8716,10.8553,10.8675,108800.0
2011-09-09 14:00:00,26.78,26.84,26.77,26.8,122400.0,10.8634,10.8878,10.8594,10.8716,122400.0
2011-09-09 14:05:00,26.8,26.84,26.77,26.83,142400.0,10.8716,10.8878,10.8594,10.8837,142400.0
2011-09-09 14:10:00,26.83,26.83,26.72,26.75,174900.0,10.8837,10.8837,10.8391,10.8513,174900.0
2011-09-09 14:15:00,26.76,26.77,26.72,26.72,102400.0,10.8553,10.8594,10.8391,10.8391,102400.0
2011-09-09 14:20:00,26.72,26.76,26.72,26.74,96900.0,10.8391,10.8553,10.8391,10.8472,96900.0
2011-09-09 14:25:00,26.74,26.75,26.66,26.68,110200.0,10.8472,10.8513,10.8148,10.8229,110200.0
2011-09-09 14:30:00,26.67,26.68,26.62,26.62,97400.0,10.8188,10.8229,10.7985,10.7985,97400.0
2011-09-09 14:35:00,26.62,26.65,26.59,26.61,133500.0,10.7985,10.8107,10.7864,10.7945,133500.0
2011-09-09 14:40:00,26.62,26.72,26.61,26.68,127000.0,10.7985,10.8391,10.7945,10.8229,127000.0
2011-09-09 14:45:00,26.69,26.7,26.65,26.65,73100.0,10.8269,10.831,10.8107,10.8107,73100.0
2011-09-09 14:50:00,26.65,26.65,26.62,26.63,146000.0,10.8107,10.8107,10.7985,10.8026,146000.0
2011-09-09 14:55:00,26.64,26.64,26.6,26.63,291200.0,10.8067,10.8067,10.7904,10.8026,291200.0
2011-09-09 15:00:00,26.63,26.64,26.6,26.64,230900.0,10.8026,10.8067,10.7904,10.8067,230900.0
2011-09-09 15:05:00,26.63,26.69,26.63,26.67,203300.0,10.8026,10.8269,10.8026,10.8188,203300.0
2011-09-09 15:10:00,26.67,26.69,26.61,26.68,255100.0,10.8188,10.8269,10.7945,10.8229,255100.0
2011-09-09 15:15:00,26.67,26.69,26.63,26.68,179900.0,10.8188,10.8269,10.8026,10.8229,179900.0
2011-09-09 15:20:00,26.68,26.68,26.62,26.64,105600.0,10.8229,10.8229,10.7985,10.8067,105600.0
2011-09-09 15:25:00,26.65,26.65,26.61,26.63,222400.0,10.8107,10.8107,10.7945,10.8026,222400.0
2011-09-09 15:30:00,26.62,26.67,26.62,26.66,152300.0,10.7985,10.8188,10.7985,10.8148,152300.0
2011-09-09 15:35:00,26.65,26.7,26.63,26.69,296900.0,10.8107,10.831,10.8026,10.8269,296900.0
2011-09-09 15:40:00,26.7,26.75,26.67,26.75,259000.0,10.831,10.8513,10.8188,10.8513,259000.0
2011-09-09 15:45:00,26.75,26.8,26.73,26.77,379500.0,10.8513,10.8716,10.8432,10.8594,379500.0
2011-09-09 15:50:00,26.77,26.82,26.76,26.77,530600.0,10.8594,10.8797,10.8553,10.8594,530600.0
2011-09-09 15:55:00,26.77,26.78,26.67,26.68,1008500.0,10.8594,10.8634,10.8188,10.8229,1008500.0
2011-09-12 09:30:00,26.2,26.4,26.18,26.39,447300.0,10.6282,10.7093,10.6201,10.7052,447300.0
2011-09-12 09:35:00,26.39,26.49,26.38,26.46,267600.0,10.7052,10.7458,10.7012,10.7336,267600.0
2011-09-12 09:40:00,26.46,26.47,26.38,26.46,205900.0,10.7336,10.7377,10.7012,10.7336,205900.0
2011-09-12 09:45:00,26.45,26.55,26.44,26.5,231000.0,10.7296,10.7701,10.7255,10.7499,231000.0
2011-09-12 09:50:00,26.5,26.64,26.48,26.59,177000.0,10.7499,10.8067,10.7418,10.7864,177000.0
2011-09-12 09:55:00,26.59,26.75,26.58,26.69,270500.0,10.7864,10.8513,10.7823,10.8269,270500.0
2011-09-12 10:00:00,26.68,26.73,26.61,26.62,286800.0,10.8229,10.8432,10.7945,10.7985,286800.0
2011-09-12 10:05:00,26.62,26.73,26.62,26.66,171900.0,10.7985,10.8432,10.7985,10.8148,171900.0
2011-09-12 10:10:00,26.66,26.68,26.57,26.6,205200.0,10.8148,10.8229,10.7783,10.7904,205200.0
2011-09-12 10:15:00,26.6,26.61,26.49,26.51,156100.0,10.7904,10.7945,10.7458,10.7539,156100.0
2011-09-12 10:20:00,26.51,26.57,26.48,26.51,141200.0,10.7539,10.7783,10.7418,10.7539,141200.0
2011-09-12 10:25:00,26.51,26.54,26.46,26.47,128900.0,10.7539,10.7661,10.7336,10.7377,128900.0
2011-09-12 10:30:00,26.47,26.5,26.45,26.46,245200.0,10.7377,10.7499,10.7296,10.7336,245200.0
2011-09-12 10:35:00,26.47,26.51,26.42,26.49,112900.0,10.7377,10.7539,10.7174,10.7458,112900.0
2011-09-12 10:40:00,26.5,26.5,26.37,26.37,242400.0,10.7499,10.7499,10.6971,10.6971,242400.0
2011-09-12 10:45:00,26.38,26.39,26.29,26.31,208800.0,10.7012,10.7052,10.6647,10.6728,208800.0
2011-09-12 10:50:00,26.32,26.39,26.29,26.38,155500.0,10.6768,10.7052,10.6647,10.7012,155500.0
2011-09-12 10:55:00,26.38,26.38,26.18,26.18,362000.0,10.7012,10.7012,10.6201,10.6201,362000.0
2011-09-12 11:00:00,26.18,26.23,26.16,26.19,168000.0,10.6201,10.6403,10.6119,10.6241,168000.0
2011-09-12 11:05:00,26.19,26.27,26.19,26.26,152700.0,10.6241,10.6566,10.6241,10.6525,152700.0
2011-09-12 11:10:00,26.25,26.3,26.23,26.3,103600.0,10.6485,10.6687,10.6403,10.6687,103600.0
2011-09-12 11:15:00,26.3,26.37,26.29,26.37,146900.0,10.6687,10.6971,10.6647,10.6971,146900.0
2011-09-12 11:20:00,26.37,26.38,26.3,26.3,178200.0,10.6971,10.7012,10.6687,10.6687,178200.0
2011-09-12 11:25:00,26.31,26.41,26.3,26.37,136800.0,10.6728,10.7134,10.6687,10.6971,136800.0
2011-09-12 11:30:00,26.36,26.37,26.31,26.35,124400.0,10.6931,10.6971,10.6728,10.689,124400.0
2011-09-12 11:35:00,26.35,26.4,26.35,26.38,90800.0,10.689,10.7093,10.689,10.7012,90800.0
2011-09-12 11:40:00,26.38,26.43,26.37,26.43,112800.0,10.7012,10.7215,10.6971,10.7215,112800.0
2011-09-12 11:45:00,26.43,26.44,26.35,26.37,63600.0,10.7215,10.7255,10.689,10.6971,63600.0
2011-09-12 11:50:00,26.37,26.39,26.34,26.34,65800.0,10.6971,10.7052,10.685,10.685,65800.0
2011-09-12 11:55:00,26.35,26.36,26.28,26.28,108500.0,10.689,10.6931,10.6606,10.6606,108500.0
2011-09-12 12:00:00,26.28,26.32,26.26,26.27,105800.0,10.6606,10.6768,10.6525,10.6566,105800.0
2011-09-12 12:05:00,26.27,26.27,26.24,26.27,77400.0,10.6566,10.6566,10.6444,10.6566,77400.0
2011-09-12 12:10:00,26.27,26.28,26.24,26.26,84700.0,10.6566,10.6606,10.6444,10.6525,84700.0
2011-09-12 12:15:00,26.26,26.27,26.22,26.22,66800.0,10.6525,10.6566,10.6363,10.6363,66800.0
2011-09-12 12:20:00,26.21,26.27,26.2,26.27,48800.0,10.6322,10.6566,10.6282,10.6566,48800.0
2011-09-12 12:25:00,26.27,26.28,26.2,26.26,197900.0,10.6566,10.6606,10.6282,10.6525,197900.0
2011-09-12 12:30:00,26.26,26.26,26.18,26.2,104300.0,10.6525,10.6525,10.6201,10.6282,104300.0
2011-09-12 12:35:00,26.21,26.22,26.16,26.17,76400.0,10.6322,10.6363,10.6119,10.616,76400.0
2011-09-12 12:40:00,26.17,26.17,26.13,26.14,55100.0,10.616,10.616,10.5998,10.6038,55100.0
2011-09-12 12:45:00,26.14,26.16,26.12,26.13,82100.0,10.6038,10.6119,10.5957,10.5998,82100.0
2011-09-12 12:50:00,26.13,26.18,26.11,26.15,100200.0,10.5998,10.6201,10.5917,10.6079,100200.0
2011-09-12 12:55:00,26.15,26.16,26.11,26.13,163800.0,10.6079,10.6119,10.5917,10.5998,163800.0
2011-09-12 13:00:00,26.12,26.18,26.1,26.16,132300.0,10.5957,10.6201,10.5876,10.6119,132300.0
2011-09-12 13:05:00,26.16,26.19,26.08,26.08,81800.0,10.6119,10.6241,10.5795,10.5795,81800.0
2011-09-12 13:10:00,26.09,26.13,26.07,26.09,143900.0,10.5835,10.5998,10.5754,10.5835,143900.0
2011-09-12 13:15:00,26.09,26.1,26.03,26.05,107300.0,10.5835,10.5876,10.5592,10.5673,107300.0
2011-09-12 13:20:00,26.05,26.06,26.02,26.03,51300.0,10.5673,10.5714,10.5552,10.5592,51300.0
2011-09-12 13:25:00,26.03,26.03,26.01,26.02,113000.0,10.5592,10.5592,10.5511,10.5552,113000.0
2011-09-12 13:30:00,26.02,26.02,25.93,25.96,213600.0,10.5552,10.5552,10.5186,10.5308,213600.0
2011-09-12 13:35:00,25.96,25.99,25.91,25.94,187800.0,10.5308,10.543,10.5105,10.5227,187800.0
2011-09-12 13:40:00,25.93,25.94,25.9,25.92,331400.0,10.5186,10.5227,10.5065,10.5146,331400.0
2011-09-12 13:45:00,25.92,25.96,25.89,25.96,244300.0,10.5146,10.5308,10.5024,10.5308,244300.0
2011-09-12 13:50:00,25.96,26.07,25.94,26.01,212900.0,10.5308,10.5754,10.5227,10.5511,212900.0
2011-09-12 13:55:00,26.01,26.03,25.99,25.99,75300.0,10.5511,10.5592,10.543,10.543,75300.0
2011-09-12 14:00:00,25.99,26.0,25.92,25.94,301200.0,10.543,10.547,10.5146,10.5227,301200.0
2011-09-12 14:05:00,25.94,25.94,25.88,25.91,316100.0,10.5227,10.5227,10.4984,10.5105,316100.0
2011-09-12 14:10:00,25.91,25.91,25.77,25.86,281500.0,10.5105,10.5105,10.4537,10.4902,281500.0
2011-09-12 14:15:00,25.87,25.94,25.86,25.92,259200.0,10.4943,10.5227,10.4902,10.5146,259200.0
2011-09-12 14:20:00,25.92,26.03,25.91,26.0,341400.0,10.5146,10.5592,10.5105,10.547,341400.0
2011-09-12 14:25:00,26.0,26.03,25.99,26.02,127500.0,10.547,10.5592,10.543,10.5552,127500.0
2011-09-12 14:30:00,26.02,26.07,26.0,26.07,152300.0,10.5552,10.5754,10.547,10.5754,152300.0
2011-09-12 14:35:00,26.07,26.25,26.07,26.16,489500.0,10.5754,10.6485,10.5754,10.6119,489500.0
2011-09-12 14:40:00,26.16,26.27,26.15,26.24,336200.0,10.6119,10.6566,10.6079,10.6444,336200.0
2011-09-12 14:45:00,26.24,26.24,26.14,26.15,256300.0,10.6444,10.6444,10.6038,10.6079,256300.0
2011-09-12 14:50:00,26.16,26.16,26.06,26.09,259100.0,10.6119,10.6119,10.5714,10.5835,259100.0
2011-09-12 14:55:00,26.1,26.1,26.02,26.04,181500.0,10.5876,10.5876,10.5552,10.5633,181500.0
2011-09-12 15:00:00,26.04,26.09,25.99,26.02,160200.0,10.5633,10.5835,10.543,10.5552,160200.0
2011-09-12 15:05:00,26.02,26.03,25.97,25.99,160000.0,10.5552,10.5592,10.5349,10.543,160000.0
2011-09-12 15:10:00,25.99,26.07,25.99,26.04,169000.0,10.543,10.5754,10.543,10.5633,169000.0
2011-09-12 15:15:00,26.04,26.09,26.0,26.09,204900.0,10.5633,10.5835,10.547,10.5835,204900.0
2011-09-12 15:20:00,26.09,26.26,26.05,26.26,302100.0,10.5835,10.6525,10.5673,10.6525,302100.0
2011-09-12 15:25:00,26.26,26.3,26.21,26.28,442100.0,10.6525,10.6687,10.6322,10.6606,442100.0
2011-09-12 15:30:00,26.27,26.36,26.27,26.33,346600.0,10.6566,10.6931,10.6566,10.6809,346600.0
2011-09-12 15:35:00,26.33,26.35,26.27,26.35,303800.0,10.6809,10.689,10.6566,10.689,303800.0
2011-09-12 15:40:00,26.35,26.47,26.33,26.45,339500.0,10.689,10.7377,10.6809,10.7296,339500.0
2011-09-12 15:45:00,26.45,26.52,26.45,26.46,400100.0,10.7296,10.758,10.7296,10.7336,400100.0
2011-09-12 15:50:00,26.46,26.66,26.46,26.64,525200.0,10.7336,10.8148,10.7336,10.8067,525200.0
2011-09-12 15:55:00,26.64,26.65,26.58,26.64,725900.0,10.8067,10.8107,10.7823,10.8067,725900.0
2011-09-13 09:30:00,26.71,26.71,26.53,26.62,315800.0,10.8351,10.8351,10.762,10.7985,315800.0
2011-09-13 09:35:00,26.62,26.64,26.42,26.42,206000.0,10.7985,10.8067,10.7174,10.7174,206000.0
2011-09-13 09:40:00,26.42,26.48,26.36,26.44,171200.0,10.7174,10.7418,10.6931,10.7255,171200.0
2011-09-13 09:45:00,26.43,26.61,26.38,26.56,161900.0,10.7215,10.7945,10.7012,10.7742,161900.0
2011-09-13 09:50:00,26.57,26.68,26.57,26.68,167800.0,10.7783,10.8229,10.7783,10.8229,167800.0
2011-09-13 09:55:00,26.68,26.76,26.61,26.74,159000.0,10.8229,10.8553,10.7945,10.8472,159000.0
2011-09-13 10:00:00,26.73,26.76,26.66,26.76,270700.0,10.8432,10.8553,10.8148,10.8553,270700.0
2011-09-13 10:05:00,26.76,26.86,26.75,26.84,299400.0,10.8553,10.8959,10.8513,10.8878,299400.0
2011-09-13 10:10:00,26.84,26.85,26.77,26.77,144900.0,10.8878,10.8918,10.8594,10.8594,144900.0
2011-09-13 10:15:00,26.77,26.83,26.71,26.74,410700.0,10.8594,10.8837,10.8351,10.8472,410700.0
2011-09-13 10:20:00,26.74,26.8,26.71,26.76,179700.0,10.8472,10.8716,10.8351,10.8553,179700.0
2011-09-13 10:25:00,26.76,26.82,26.72,26.72,275600.0,10.8553,10.8797,10.8391,10.8391,275600.0
2011-09-13 10:30:00,26.72,26.79,26.63,26.63,183400.0,10.8391,10.8675,10.8026,10.8026,183400.0
2011-09-13 10:35:00,26.62,26.68,26.54,26.63,286000.0,10.7985,10.8229,10.7661,10.8026,286000.0
2011-09-13 10:40:00,26.63,26.71,26.59,26.65,331900.0,10.8026,10.8351,10.7864,10.8107,331900.0
2011-09-13 10:45:00,26.65,26.74,26.64,26.7,208000.0,10.8107,10.8472,10.8067,10.831,208000.0
2011-09-13 10:50:00,26.69,26.76,26.58,26.59,194700.0,10.8269,10.8553,10.7823,10.7864,194700.0
2011-09-13 10:55:00,26.59,26.6,26.53,26.59,178000.0,10.7864,10.7904,10.762,10.7864,178000.0
2011-09-13 11:00:00,26.58,26.66,26.57,26.59,194500.0,10.7823,10.8148,10.7783,10.7864,194500.0
2011-09-13 11:05:00,26.59,26.61,26.55,26.56,123800.0,10.7864,10.7945,10.7701,10.7742,123800.0
2011-09-13 11:10:00,26.56,26.6,26.56,26.59,105200.0,10.7742,10.7904,10.7742,10.7864,105200.0
2011-09-13 11:15:00,26.59,26.61,26.52,26.53,132200.0,10.7864,10.7945,10.758,10.762,132200.0
2011-09-13 11:20:00,26.53,26.54,26.49,26.49,110200.0,10.762,10.7661,10.7458,10.7458,110200.0
2011-09-13 11:25:00,26.49,26.55,26.46,26.55,132100.0,10.7458,10.7701,10.7336,10.7701,132100.0
2011-09-13 11:30:00,26.55,26.6,26.54,26.6,116200.0,10.7701,10.7904,10.7661,10.7904,116200.0
2011-09-13 11:35:00,26.6,26.67,26.58,26.64,103700.0,10.7904,10.8188,10.7823,10.8067,103700.0
2011-09-13 11:40:00,26.64,26.64,26.57,26.61,152100.0,10.8067,10.8067,10.7783,10.7945,152100.0
2011-09-13 11:45:00,26.61,26.63,26.56,26.56,166700.0,10.7945,10.8026,10.7742,10.7742,166700.0
2011-09-13 11:50:00,26.56,26.57,26.53,26.55,117900.0,10.7742,10.7783,10.762,10.7701,117900.0
2011-09-13 11:55:00,26.55,26.59,26.55,26.55,109800.0,10.7701,10.7864,10.7701,10.7701,109800.0
2011-09-13 12:00:00,26.55,26.57,26.51,26.54,165500.0,10.7701,10.7783,10.7539,10.7661,165500.0
2011-09-13 12:05:00,26.54,26.61,26.54,26.6,123300.0,10.7661,10.7945,10.7661,10.7904,123300.0
2011-09-13 12:10:00,26.6,26.64,26.57,26.64,120700.0,10.7904,10.8067,10.7783,10.8067,120700.0
2011-09-13 12:15:00,26.64,26.66,26.6,26.61,153000.0,10.8067,10.8148,10.7904,10.7945,153000.0
2011-09-13 12:20:00,26.6,26.64,26.58,26.58,106400.0,10.7904,10.8067,10.7823,10.7823,106400.0
2011-09-13 12:25:00,26.57,26.64,26.55,26.62,104700.0,10.7783,10.8067,10.7701,10.7985,104700.0
2011-09-13 12:30:00,26.61,26.64,26.57,26.61,88800.0,10.7945,10.8067,10.7783,10.7945,88800.0
2011-09-13 12:35:00,26.6,26.69,26.6,26.66,96600.0,10.7904,10.8269,10.7904,10.8148,96600.0
2011-09-13 12:40:00,26.66,26.68,26.62,26.64,93000.0,10.8148,10.8229,10.7985,10.8067,93000.0
2011-09-13 12:45:00,26.64,26.68,26.63,26.64,121000.0,10.8067,10.8229,10.8026,10.8067,121000.0
2011-09-13 12:50:00,26.64,26.68,26.64,26.66,91800.0,10.8067,10.8229,10.8067,10.8148,91800.0
2011-09-13 12:55:00,26.65,26.71,26.63,26.7,136300.0,10.8107,10.8351,10.8026,10.831,136300.0
2011-09-13 13:00:00,26.71,26.76,26.7,26.71,147400.0,10.8351,10.8553,10.831,10.8351,147400.0
2011-09-13 13:05:00,26.71,26.74,26.67,26.67,159300.0,10.8351,10.8472,10.8188,10.8188,159300.0
2011-09-13 13:10:00,26.67,26.7,26.65,26.69,139300.0,10.8188,10.831,10.8107,10.8269,139300.0
2011-09-13 13:15:00,26.7,26.73,26.68,26.71,84400.0,10.831,10.8432,10.8229,10.8351,84400.0
2011-09-13 13:20:00,26.7,26.71,26.67,26.69,84100.0,10.831,10.8351,10.8188,10.8269,84100.0
2011-09-13 13:25:00,26.7,26.71,26.68,26.7,58700.0,10.831,10.8351,10.8229,10.831,58700.0
2011-09-13 13:30:00,26.7,26.7,26.64,26.7,84000.0,10.831,10.831,10.8067,10.831,84000.0
2011-09-13 13:35:00,26.7,26.76,26.69,26.75,155400.0,10.831,10.8553,10.8269,10.8513,155400.0
2011-09-13 13:40:00,26.76,26.79,26.75,26.77,81900.0,10.8553,10.8675,10.8513,10.8594,81900.0
2011-09-13 13:45:00,26.77,26.81,26.74,26.8,96100.0,10.8594,10.8756,10.8472,10.8716,96100.0
2011-09-13 13:50:00,26.81,26.86,26.8,26.86,126200.0,10.8756,10.8959,10.8716,10.8959,126200.0
2011-09-13 13:55:00,26.86,26.87,26.79,26.8,122600.0,10.8959,10.9,10.8675,10.8716,122600.0
2011-09-13 14:00:00,26.8,26.82,26.77,26.8,132100.0,10.8716,10.8797,10.8594,10.8716,132100.0
2011-09-13 14:05:00,26.8,26.82,26.74,26.79,170600.0,10.8716,10.8797,10.8472,10.8675,170600.0
2011-09-13 14:10:00,26.79,26.82,26.74,26.78,98500.0,10.8675,10.8797,10.8472,10.8634,98500.0
2011-09-13 14:15:00,26.78,26.83,26.77,26.81,72800.0,10.8634,10.8837,10.8594,10.8756,72800.0
2011-09-13 14:20:00,26.81,26.89,26.81,26.89,100600.0,10.8756,10.9081,10.8756,10.9081,100600.0
2011-09-13 14:25:00,26.89,26.96,26.89,26.96,109000.0,10.9081,10.9365,10.9081,10.9365,109000.0
2011-09-13 14:30:00,26.97,26.98,26.94,26.95,104300.0,10.9405,10.9446,10.9284,10.9324,104300.0
2011-09-13 14:35:00,26.95,26.98,26.92,26.93,80300.0,10.9324,10.9446,10.9202,10.9243,80300.0
2011-09-13 14:40:00,26.92,26.96,26.9,26.9,83200.0,10.9202,10.9365,10.9121,10.9121,83200.0
2011-09-13 14:45:00,26.91,26.93,26.82,26.82,105500.0,10.9162,10.9243,10.8797,10.8797,105500.0
2011-09-13 14:50:00,26.82,26.86,26.81,26.86,121700.0,10.8797,10.8959,10.8756,10.8959,121700.0
2011-09-13 14:55:00,26.85,26.88,26.8,26.86,309700.0,10.8918,10.904,10.8716,10.8959,309700.0
2011-09-13 15:00:00,26.85,26.88,26.8,26.84,166800.0,10.8918,10.904,10.8716,10.8878,166800.0
2011-09-13 15:05:00,26.84,26.86,26.79,26.83,180500.0,10.8878,10.8959,10.8675,10.8837,180500.0
2011-09-13 15:10:00,26.83,26.84,26.79,26.8,138700.0,10.8837,10.8878,10.8675,10.8716,138700.0
2011-09-13 15:15:00,26.8,26.8,26.67,26.69,243800.0,10.8716,10.8716,10.8188,10.8269,243800.0
2011-09-13 15:20:00,26.69,26.75,26.68,26.72,211100.0,10.8269,10.8513,10.8229,10.8391,211100.0
2011-09-13 15:25:00,26.73,26.78,26.68,26.76,373300.0,10.8432,10.8634,10.8229,10.8553,373300.0
2011-09-13 15:30:00,26.76,26.83,26.76,26.79,331700.0,10.8553,10.8837,10.8553,10.8675,331700.0
2011-09-13 15:35:00,26.8,26.8,26.76,26.77,239500.0,10.8716,10.8716,10.8553,10.8594,239500.0
2011-09-13 15:40:00,26.77,26.78,26.71,26.77,307000.0,10.8594,10.8634,10.8351,10.8594,307000.0
2011-09-13 15:45:00,26.77,26.8,26.74,26.78,230000.0,10.8594,10.8716,10.8472,10.8634,230000.0
2011-09-13 15:50:00,26.78,26.8,26.72,26.75,322700.0,10.8634,10.8716,10.8391,10.8513,322700.0
2011-09-13 15:55:00,26.74,26.8,26.72,26.76,644300.0,10.8472,10.8716,10.8391,10.8553,644300.0
2011-09-14 09:30:00,26.74,26.79,26.7,26.72,442700.0,10.8472,10.8675,10.831,10.8391,442700.0
2011-09-14 09:35:00,26.73,26.77,26.52,26.52,239700.0,10.8432,10.8594,10.758,10.758,239700.0
2011-09-14 09:40:00,26.52,26.55,26.47,26.5,308800.0,10.758,10.7701,10.7377,10.7499,308800.0
2011-09-14 09:45:00,26.5,26.55,26.44,26.49,291300.0,10.7499,10.7701,10.7255,10.7458,291300.0
2011-09-14 09:50:00,26.48,26.51,26.36,26.37,260800.0,10.7418,10.7539,10.6931,10.6971,260800.0
2011-09-14 09:55:00,26.36,26.42,26.34,26.35,224400.0,10.6931,10.7174,10.685,10.689,224400.0
2011-09-14 10:00:00,26.36,26.39,26.17,26.22,348200.0,10.6931,10.7052,10.616,10.6363,348200.0
2011-09-14 10:05:00,26.22,26.34,26.21,26.29,373300.0,10.6363,10.685,10.6322,10.6647,373300.0
2011-09-14 10:10:00,26.28,26.4,26.26,26.35,355800.0,10.6606,10.7093,10.6525,10.689,355800.0
2011-09-14 10:15:00,26.35,26.35,26.04,26.06,611100.0,10.689,10.689,10.5633,10.5714,611100.0
2011-09-14 10:20:00,26.07,26.16,26.01,26.15,602900.0,10.5754,10.6119,10.5511,10.6079,602900.0
2011-09-14 10:25:00,26.15,26.2,26.09,26.12,604900.0,10.6079,10.6282,10.5835,10.5957,604900.0
2011-09-14 10:30:00,26.12,26.15,26.03,26.14,458000.0,10.5957,10.6079,10.5592,10.6038,458000.0
2011-09-14 10:35:00,26.13,26.23,26.09,26.23,329300.0,10.5998,10.6403,10.5835,10.6403,329300.0
2011-09-14 10:40:00,26.24,26.29,26.18,26.19,424700.0,10.6444,10.6647,10.6201,10.6241,424700.0
2011-09-14 10:45:00,26.19,26.27,26.15,26.18,336300.0,10.6241,10.6566,10.6079,10.6201,336300.0
2011-09-14 10:50:00,26.18,26.28,26.16,26.26,167300.0,10.6201,10.6606,10.6119,10.6525,167300.0
2011-09-14 10:55:00,26.26,26.33,26.18,26.32,238000.0,10.6525,10.6809,10.6201,10.6768,238000.0
2011-09-14 11:00:00,26.32,26.35,26.24,26.31,194200.0,10.6768,10.689,10.6444,10.6728,194200.0
2011-09-14 11:05:00,26.32,26.37,26.3,26.3,248600.0,10.6768,10.6971,10.6687,10.6687,248600.0
2011-09-14 11:10:00,26.3,26.34,26.24,26.33,176800.0,10.6687,10.685,10.6444,10.6809,176800.0
2011-09-14 11:15:00,26.33,26.35,26.29,26.29,245100.0,10.6809,10.689,10.6647,10.6647,245100.0
2011-09-14 11:20:00,26.29,26.3,26.24,26.29,206900.0,10.6647,10.6687,10.6444,10.6647,206900.0
2011-09-14 11:25:00,26.3,26.34,26.28,26.34,93900.0,10.6687,10.685,10.6606,10.685,93900.0
2011-09-14 11:30:00,26.34,26.37,26.3,26.31,127800.0,10.685,10.6971,10.6687,10.6728,127800.0
2011-09-14 11:35:00,26.31,26.34,26.28,26.34,157400.0,10.6728,10.685,10.6606,10.685,157400.0
2011-09-14 11:40:00,26.34,26.34,26.29,26.29,102300.0,10.685,10.685,10.6647,10.6647,102300.0
2011-09-14 11:45:00,26.29,26.34,26.28,26.34,63500.0,10.6647,10.685,10.6606,10.685,63500.0
2011-09-14 11:50:00,26.34,26.39,26.33,26.36,75700.0,10.685,10.7052,10.6809,10.6931,75700.0
2011-09-14 11:55:00,26.35,26.41,26.35,26.41,132800.0,10.689,10.7134,10.689,10.7134,132800.0
2011-09-14 12:00:00,26.41,26.43,26.38,26.4,238500.0,10.7134,10.7215,10.7012,10.7093,238500.0
2011-09-14 12:05:00,26.4,26.4,26.36,26.36,125900.0,10.7093,10.7093,10.6931,10.6931,125900.0
2011-09-14 12:10:00,26.37,26.38,26.35,26.38,85300.0,10.6971,10.7012,10.689,10.7012,85300.0
2011-09-14 12:15:00,26.38,26.39,26.36,26.37,49000.0,10.7012,10.7052,10.6931,10.6971,49000.0
2011-09-14 12:20:00,26.37,26.37,26.35,26.35,23500.0,10.6971,10.6971,10.689,10.689,23500.0
2011-09-14 12:25:00,26.35,26.39,26.34,26.39,68000.0,10.689,10.7052,10.685,10.7052,68000.0
2011-09-14 12:30:00,26.39,26.42,26.38,26.42,68300.0,10.7052,10.7174,10.7012,10.7174,68300.0
2011-09-14 12:35:00,26.42,26.48,26.42,26.47,62200.0,10.7174,10.7418,10.7174,10.7377,62200.0
2011-09-14 12:40:00,26.48,26.51,26.46,26.48,79300.0,10.7418,10.7539,10.7336,10.7418,79300.0
2011-09-14 12:45:00,26.49,26.52,26.48,26.49,89200.0,10.7458,10.758,10.7418,10.7458,89200.0
2011-09-14 12:50:00,26.49,26.49,26.45,26.48,56600.0,10.7458,10.7458,10.7296,10.7418,56600.0
2011-09-14 12:55:00,26.48,26.54,26.48,26.51,73100.0,10.7418,10.7661,10.7418,10.7539,73100.0
2011-09-14 13:00:00,26.5,26.54,26.49,26.54,47500.0,10.7499,10.7661,10.7458,10.7661,47500.0
2011-09-14 13:05:00,26.54,26.61,26.53,26.58,75100.0,10.7661,10.7945,10.762,10.7823,75100.0
2011-09-14 13:10:00,26.57,26.6,26.53,26.53,108400.0,10.7783,10.7904,10.762,10.762,108400.0
2011-09-14 13:15:00,26.53,26.55,26.52,26.55,61700.0,10.762,10.7701,10.758,10.7701,61700.0
2011-09-14 13:20:00,26.55,26.57,26.53,26.55,61300.0,10.7701,10.7783,10.762,10.7701,61300.0
2011-09-14 13:25:00,26.54,26.56,26.51,26.54,61500.0,10.7661,10.7742,10.7539,10.7661,61500.0
2011-09-14 13:30:00,26.53,26.56,26.52,26.53,46100.0,10.762,10.7742,10.758,10.762,46100.0
2011-09-14 13:35:00,26.54,26.63,26.52,26.63,89200.0,10.7661,10.8026,10.758,10.8026,89200.0
2011-09-14 13:40:00,26.62,26.65,26.61,26.64,138800.0,10.7985,10.8107,10.7945,10.8067,138800.0
2011-09-14 13:45:00,26.64,26.7,26.62,26.7,91800.0,10.8067,10.831,10.7985,10.831,91800.0
2011-09-14 13:50:00,26.7,26.76,26.69,26.71,179200.0,10.831,10.8553,10.8269,10.8351,179200.0
2011-09-14 13:55:00,26.71,26.72,26.63,26.66,378200.0,10.8351,10.8391,10.8026,10.8148,378200.0
2011-09-14 14:00:00,26.66,26.76,26.65,26.76,171000.0,10.8148,10.8553,10.8107,10.8553,171000.0
2011-09-14 14:05:00,26.76,26.87,26.76,26.85,145900.0,10.8553,10.9,10.8553,10.8918,145900.0
2011-09-14 14:10:00,26.85,26.88,26.81,26.81,153100.0,10.8918,10.904,10.8756,10.8756,153100.0
2011-09-14 14:15:00,26.82,26.94,26.81,26.92,94000.0,10.8797,10.9284,10.8756,10.9202,94000.0
2011-09-14 14:20:00,26.93,26.96,26.89,26.89,141800.0,10.9243,10.9365,10.9081,10.9081,141800.0
2011-09-14 14:25:00,26.88,26.89,26.83,26.86,151200.0,10.904,10.9081,10.8837,10.8959,151200.0
2011-09-14 14:30:00,26.87,26.87,26.8,26.83,186400.0,10.9,10.9,10.8716,10.8837,186400.0
2011-09-14 14:35:00,26.82,26.85,26.81,26.83,115900.0,10.8797,10.8918,10.8756,10.8837,115900.0
2011-09-14 14:40:00,26.83,26.87,26.8,26.85,102000.0,10.8837,10.9,10.8716,10.8918,102000.0
2011-09-14 14:45:00,26.85,26.85,26.8,26.81,60300.0,10.8918,10.8918,10.8716,10.8756,60300.0
2011-09-14 14:50:00,26.81,26.87,26.79,26.87,117200.0,10.8756,10.9,10.8675,10.9,117200.0
2011-09-14 14:55:00,26.87,26.92,26.86,26.92,91200.0,10.9,10.9202,10.8959,10.9202,91200.0
2011-09-14 15:00:00,26.92,26.96,26.9,26.94,84400.0,10.9202,10.9365,10.9121,10.9284,84400.0
2011-09-14 15:05:00,26.94,26.99,26.94,26.98,139600.0,10.9284,10.9486,10.9284,10.9446,139600.0
2011-09-14 15:10:00,26.98,27.01,26.97,26.99,104600.0,10.9446,10.9568,10.9405,10.9486,104600.0
2011-09-14 15:15:00,27.0,27.07,26.99,27.03,161500.0,10.9527,10.9811,10.9486,10.9649,161500.0
2011-09-14 15:20:00,27.04,27.05,26.99,27.03,168300.0,10.9689,10.973,10.9486,10.9649,168300.0
2011-09-14 15:25:00,27.03,27.09,27.02,27.07,246500.0,10.9649,10.9892,10.9608,10.9811,246500.0
2011-09-14 15:30:00,27.06,27.11,27.05,27.08,268900.0,10.977,10.9973,10.973,10.9851,268900.0
2011-09-14 15:35:00,27.08,27.11,27.06,27.06,252600.0,10.9851,10.9973,10.977,10.977,252600.0
2011-09-14 15:40:00,27.06,27.07,26.97,26.97,263600.0,10.977,10.9811,10.9405,10.9405,263600.0
2011-09-14 15:45:00,26.97,26.98,26.87,26.92,613200.0,10.9405,10.9446,10.9,10.9202,613200.0
2011-09-14 15:50:00,26.92,26.96,26.86,26.88,418000.0,10.9202,10.9365,10.8959,10.904,418000.0
2011-09-14 15:55:00,26.88,26.9,26.8,26.81,723200.0,10.904,10.9121,10.8716,10.8756,723200.0
2011-09-15 09:30:00,27.49,27.6,27.37,27.54,451900.0,11.1515,11.1961,11.1028,11.1717,451900.0
2011-09-15 09:35:00,27.54,27.56,27.43,27.5,269300.0,11.1717,11.1799,11.1271,11.1555,269300.0
2011-09-15 09:40:00,27.5,27.5,27.37,27.47,186100.0,11.1555,11.1555,11.1028,11.1434,186100.0
2011-09-15 09:45:00,27.48,27.54,27.44,27.46,296100.0,11.1474,11.1717,11.1312,11.1393,296100.0
2011-09-15 09:50:00,27.47,27.47,27.4,27.42,271900.0,11.1434,11.1434,11.115,11.1231,271900.0
2011-09-15 09:55:00,27.42,27.47,27.41,27.42,181000.0,11.1231,11.1434,11.119,11.1231,181000.0
2011-09-15 10:00:00,27.43,27.57,27.41,27.56,266700.0,11.1271,11.1839,11.119,11.1799,266700.0
2011-09-15 10:05:00,27.56,27.57,27.5,27.52,109400.0,11.1799,11.1839,11.1555,11.1636,109400.0
2011-09-15 10:10:00,27.51,27.52,27.45,27.46,96400.0,11.1596,11.1636,11.1352,11.1393,96400.0
2011-09-15 10:15:00,27.45,27.46,27.39,27.46,150100.0,11.1352,11.1393,11.1109,11.1393,150100.0
2011-09-15 10:20:00,27.46,27.46,27.34,27.37,189200.0,11.1393,11.1393,11.0906,11.1028,189200.0
2011-09-15 10:25:00,27.37,27.41,27.27,27.31,210200.0,11.1028,11.119,11.0622,11.0784,210200.0
2011-09-15 10:30:00,27.3,27.3,27.19,27.24,187500.0,11.0744,11.0744,11.0298,11.0501,187500.0
2011-09-15 10:35:00,27.23,27.24,27.15,27.19,192500.0,11.046,11.0501,11.0135,11.0298,192500.0
2011-09-15 10:40:00,27.19,27.27,27.19,27.24,154700.0,11.0298,11.0622,11.0298,11.0501,154700.0
2011-09-15 10:45:00,27.23,27.27,27.19,27.22,151800.0,11.046,11.0622,11.0298,11.0419,151800.0
2011-09-15 10:50:00,27.22,27.23,27.09,27.12,289200.0,11.0419,11.046,10.9892,11.0014,289200.0
2011-09-15 10:55:00,27.13,27.18,27.04,27.11,191800.0,11.0054,11.0257,10.9689,10.9973,191800.0
2011-09-15 11:00:00,27.11,27.14,27.06,27.14,198800.0,10.9973,11.0095,10.977,11.0095,198800.0
2011-09-15 11:05:00,27.14,27.22,27.14,27.18,159200.0,11.0095,11.0419,11.0095,11.0257,159200.0
2011-09-15 11:10:00,27.18,27.2,27.11,27.12,180900.0,11.0257,11.0338,10.9973,11.0014,180900.0
2011-09-15 11:15:00,27.12,27.22,27.12,27.2,206900.0,11.0014,11.0419,11.0014,11.0338,206900.0
2011-09-15 11:20:00,27.2,27.23,27.19,27.2,102500.0,11.0338,11.046,11.0298,11.0338,102500.0
2011-09-15 11:25:00,27.2,27.23,27.14,27.23,105800.0,11.0338,11.046,11.0095,11.046,105800.0
2011-09-15 11:30:00,27.23,27.24,27.16,27.16,95600.0,11.046,11.0501,11.0176,11.0176,95600.0
2011-09-15 11:35:00,27.16,27.19,27.15,27.17,215600.0,11.0176,11.0298,11.0135,11.0217,215600.0
2011-09-15 11:40:00,27.17,27.21,27.16,27.19,263500.0,11.0217,11.0379,11.0176,11.0298,263500.0
2011-09-15 11:45:00,27.2,27.21,27.16,27.17,134500.0,11.0338,11.0379,11.0176,11.0217,134500.0
2011-09-15 11:50:00,27.17,27.18,27.12,27.13,120100.0,11.0217,11.0257,11.0014,11.0054,120100.0
2011-09-15 11:55:00,27.13,27.13,27.07,27.12,185100.0,11.0054,11.0054,10.9811,11.0014,185100.0
2011-09-15 12:00:00,27.13,27.13,27.06,27.1,97400.0,11.0054,11.0054,10.977,10.9933,97400.0
2011-09-15 12:05:00,27.09,27.11,27.06,27.1,102000.0,10.9892,10.9973,10.977,10.9933,102000.0
2011-09-15 12:10:00,27.1,27.11,27.06,27.09,218700.0,10.9933,10.9973,10.977,10.9892,218700.0
2011-09-15 12:15:00,27.09,27.12,27.08,27.11,91900.0,10.9892,11.0014,10.9851,10.9973,91900.0
2011-09-15 12:20:00,27.11,27.12,27.03,27.04,153200.0,10.9973,11.0014,10.9649,10.9689,153200.0
2011-09-15 12:25:00,27.03,27.09,27.02,27.05,67900.0,10.9649,10.9892,10.9608,10.973,67900.0
2011-09-15 12:30:00,27.05,27.09,27.03,27.08,53400.0,10.973,10.9892,10.9649,10.9851,53400.0
2011-09-15 12:35:00,27.08,27.11,27.07,27.07,85800.0,10.9851,10.9973,10.9811,10.9811,85800.0
2011-09-15 12:40:00,27.07,27.13,27.07,27.12,65900.0,10.9811,11.0054,10.9811,11.0014,65900.0
2011-09-15 12:45:00,27.12,27.13,27.09,27.11,56400.0,11.0014,11.0054,10.9892,10.9973,56400.0
2011-09-15 12:50:00,27.11,27.12,27.07,27.08,57900.0,10.9973,11.0014,10.9811,10.9851,57900.0
2011-09-15 12:55:00,27.08,27.09,27.06,27.07,82200.0,10.9851,10.9892,10.977,10.9811,82200.0
2011-09-15 13:00:00,27.07,27.14,27.07,27.13,106700.0,10.9811,11.0095,10.9811,11.0054,106700.0
2011-09-15 13:05:00,27.13,27.2,27.13,27.17,107100.0,11.0054,11.0338,11.0054,11.0217,107100.0
2011-09-15 13:10:00,27.18,27.21,27.18,27.19,59000.0,11.0257,11.0379,11.0257,11.0298,59000.0
2011-09-15 13:15:00,27.2,27.22,27.16,27.17,119200.0,11.0338,11.0419,11.0176,11.0217,119200.0
2011-09-15 13:20:00,27.17,27.2,27.17,27.2,74400.0,11.0217,11.0338,11.0217,11.0338,74400.0
2011-09-15 13:25:00,27.2,27.23,27.18,27.19,91300.0,11.0338,11.046,11.0257,11.0298,91300.0
2011-09-15 13:30:00,27.19,27.21,27.17,27.19,66400.0,11.0298,11.0379,11.0217,11.0298,66400.0
2011-09-15 13:35:00,27.19,27.22,27.18,27.21,82600.0,11.0298,11.0419,11.0257,11.0379,82600.0
2011-09-15 13:40:00,27.2,27.26,27.2,27.26,57100.0,11.0338,11.0582,11.0338,11.0582,57100.0
2011-09-15 13:45:00,27.26,27.29,27.23,27.25,109000.0,11.0582,11.0703,11.046,11.0541,109000.0
2011-09-15 13:50:00,27.24,27.26,27.18,27.26,81300.0,11.0501,11.0582,11.0257,11.0582,81300.0
2011-09-15 13:55:00,27.25,27.3,27.24,27.3,98500.0,11.0541,11.0744,11.0501,11.0744,98500.0
2011-09-15 14:00:00,27.3,27.36,27.3,27.35,67200.0,11.0744,11.0987,11.0744,11.0947,67200.0
2011-09-15 14:05:00,27.36,27.38,27.32,27.38,144800.0,11.0987,11.1068,11.0825,11.1068,144800.0
2011-09-15 14:10:00,27.38,27.46,27.37,27.41,125000.0,11.1068,11.1393,11.1028,11.119,125000.0
2011-09-15 14:15:00,27.41,27.43,27.37,27.4,64200.0,11.119,11.1271,11.1028,11.115,64200.0
2011-09-15 14:20:00,27.39,27.4,27.34,27.35,66300.0,11.1109,11.115,11.0906,11.0947,66300.0
2011-09-15 14:25:00,27.34,27.38,27.34,27.35,158500.0,11.0906,11.1068,11.0906,11.0947,158500.0
2011-09-15 14:30:00,27.35,27.43,27.34,27.42,146600.0,11.0947,11.1271,11.0906,11.1231,146600.0
2011-09-15 14:35:00,27.43,27.44,27.39,27.41,172500.0,11.1271,11.1312,11.1109,11.119,172500.0
2011-09-15 14:40:00,27.41,27.41,27.38,27.41,116300.0,11.119,11.119,11.1068,11.119,116300.0
2011-09-15 14:45:00,27.41,27.48,27.41,27.47,173700.0,11.119,11.1474,11.119,11.1434,173700.0
2011-09-15 14:50:00,27.48,27.5,27.46,27.5,46600.0,11.1474,11.1555,11.1393,11.1555,46600.0
2011-09-15 14:55:00,27.5,27.53,27.49,27.51,88000.0,11.1555,11.1677,11.1515,11.1596,88000.0
2011-09-15 15:00:00,27.51,27.54,27.51,27.54,117400.0,11.1596,11.1717,11.1596,11.1717,117400.0
2011-09-15 15:05:00,27.54,27.55,27.53,27.53,152400.0,11.1717,11.1758,11.1677,11.1677,152400.0
2011-09-15 15:10:00,27.53,27.54,27.5,27.53,118700.0,11.1677,11.1717,11.1555,11.1677,118700.0
2011-09-15 15:15:00,27.53,27.53,27.45,27.46,146700.0,11.1677,11.1677,11.1352,11.1393,146700.0
2011-09-15 15:20:00,27.46,27.46,27.41,27.42,212300.0,11.1393,11.1393,11.119,11.1231,212300.0
2011-09-15 15:25:00,27.42,27.43,27.35,27.38,238500.0,11.1231,11.1271,11.0947,11.1068,238500.0
2011-09-15 15:30:00,27.38,27.42,27.35,27.42,261400.0,11.1068,11.1231,11.0947,11.1231,261400.0
2011-09-15 15:35:00,27.41,27.45,27.41,27.43,183000.0,11.119,11.1352,11.119,11.1271,183000.0
2011-09-15 15:40:00,27.42,27.49,27.39,27.49,198300.0,11.1231,11.1515,11.1109,11.1515,198300.0
2011-09-15 15:45:00,27.48,27.49,27.37,27.43,510500.0,11.1474,11.1515,11.1028,11.1271,510500.0
2011-09-15 15:50:00,27.43,27.44,27.4,27.43,325500.0,11.1271,11.1312,11.115,11.1271,325500.0
2011-09-15 15:55:00,27.42,27.43,27.25,27.27,3110000.0,11.1231,11.1271,11.0541,11.0622,3110000.0
2011-09-16 09:30:00,27.4,27.43,27.32,27.39,249500.0,11.115,11.1271,11.0825,11.1109,249500.0
2011-09-16 09:35:00,27.39,27.42,27.29,27.35,171400.0,11.1109,11.1231,11.0703,11.0947,171400.0
2011-09-16 09:40:00,27.35,27.4,27.29,27.34,251600.0,11.0947,11.115,11.0703,11.0906,251600.0
2011-09-16 09:45:00,27.34,27.46,27.34,27.44,187400.0,11.0906,11.1393,11.0906,11.1312,187400.0
2011-09-16 09:50:00,27.45,27.46,27.38,27.44,225300.0,11.1352,11.1393,11.1068,11.1312,225300.0
2011-09-16 09:55:00,27.44,27.48,27.37,27.41,219500.0,11.1312,11.1474,11.1028,11.119,219500.0
2011-09-16 10:00:00,27.41,27.48,27.37,27.39,168900.0,11.119,11.1474,11.1028,11.1109,168900.0
2011-09-16 10:05:00,27.4,27.44,27.38,27.44,178800.0,11.115,11.1312,11.1068,11.1312,178800.0
2011-09-16 10:10:00,27.45,27.49,27.44,27.47,153900.0,11.1352,11.1515,11.1312,11.1434,153900.0
2011-09-16 10:15:00,27.45,27.49,27.4,27.41,112100.0,11.1352,11.1515,11.115,11.119,112100.0
2011-09-16 10:20:00,27.41,27.42,27.35,27.35,142500.0,11.119,11.1231,11.0947,11.0947,142500.0
2011-09-16 10:25:00,27.35,27.37,27.31,27.34,142500.0,11.0947,11.1028,11.0784,11.0906,142500.0
2011-09-16 10:30:00,27.34,27.37,27.25,27.31,125400.0,11.0906,11.1028,11.0541,11.0784,125400.0
2011-09-16 10:35:00,27.31,27.32,27.21,27.25,170200.0,11.0784,11.0825,11.0379,11.0541,170200.0
2011-09-16 10:40:00,27.25,27.3,27.2,27.2,86200.0,11.0541,11.0744,11.0338,11.0338,86200.0
2011-09-16 10:45:00,27.2,27.22,27.17,27.19,180400.0,11.0338,11.0419,11.0217,11.0298,180400.0
2011-09-16 10:50:00,27.19,27.28,27.19,27.22,200900.0,11.0298,11.0663,11.0298,11.0419,200900.0
2011-09-16 10:55:00,27.22,27.25,27.16,27.25,206600.0,11.0419,11.0541,11.0176,11.0541,206600.0
2011-09-16 11:00:00,27.25,27.32,27.22,27.29,266400.0,11.0541,11.0825,11.0419,11.0703,266400.0
2011-09-16 11:05:00,27.3,27.34,27.28,27.29,101600.0,11.0744,11.0906,11.0663,11.0703,101600.0
2011-09-16 11:10:00,27.29,27.35,27.29,27.32,118900.0,11.0703,11.0947,11.0703,11.0825,118900.0
2011-09-16 11:15:00,27.33,27.35,27.29,27.32,110600.0,11.0866,11.0947,11.0703,11.0825,110600.0
2011-09-16 11:20:00,27.31,27.31,27.23,27.27,121900.0,11.0784,11.0784,11.046,11.0622,121900.0
2011-09-16 11:25:00,27.28,27.28,27.24,27.26,137000.0,11.0663,11.0663,11.0501,11.0582,137000.0
2011-09-16 11:30:00,27.26,27.28,27.2,27.26,337400.0,11.0582,11.0663,11.0338,11.0582,337400.0
2011-09-16 11:35:00,27.25,27.28,27.25,27.27,55000.0,11.0541,11.0663,11.0541,11.0622,55000.0
2011-09-16 11:40:00,27.27,27.33,27.25,27.3,89800.0,11.0622,11.0866,11.0541,11.0744,89800.0
2011-09-16 11:45:00,27.3,27.32,27.27,27.28,79700.0,11.0744,11.0825,11.0622,11.0663,79700.0
2011-09-16 11:50:00,27.29,27.32,27.29,27.3,50500.0,11.0703,11.0825,11.0703,11.0744,50500.0
2011-09-16 11:55:00,27.3,27.33,27.28,27.3,101900.0,11.0744,11.0866,11.0663,11.0744,101900.0
2011-09-16 12:00:00,27.3,27.31,27.27,27.29,63100.0,11.0744,11.0784,11.0622,11.0703,63100.0
2011-09-16 12:05:00,27.29,27.31,27.28,27.29,42300.0,11.0703,11.0784,11.0663,11.0703,42300.0
2011-09-16 12:10:00,27.29,27.3,27.26,27.27,74200.0,11.0703,11.0744,11.0582,11.0622,74200.0
2011-09-16 12:15:00,27.27,27.29,27.25,27.28,117400.0,11.0622,11.0703,11.0541,11.0663,117400.0
2011-09-16 12:20:00,27.28,27.29,27.26,27.26,51100.0,11.0663,11.0703,11.0582,11.0582,51100.0
2011-09-16 12:25:00,27.26,27.31,27.26,27.3,69200.0,11.0582,11.0784,11.0582,11.0744,69200.0
2011-09-16 12:30:00,27.3,27.33,27.29,27.32,60500.0,11.0744,11.0866,11.0703,11.0825,60500.0
2011-09-16 12:35:00,27.32,27.38,27.3,27.38,117200.0,11.0825,11.1068,11.0744,11.1068,117200.0
2011-09-16 12:40:00,27.38,27.39,27.36,27.39,37800.0,11.1068,11.1109,11.0987,11.1109,37800.0
2011-09-16 12:45:00,27.39,27.43,27.39,27.41,91700.0,11.1109,11.1271,11.1109,11.119,91700.0
2011-09-16 12:50:00,27.4,27.42,27.39,27.4,28200.0,11.115,11.1231,11.1109,11.115,28200.0
2011-09-16 12:55:00,27.4,27.41,27.37,27.39,59800.0,11.115,11.119,11.1028,11.1109,59800.0
2011-09-16 13:00:00,27.38,27.4,27.36,27.37,73700.0,11.1068,11.115,11.0987,11.1028,73700.0
2011-09-16 13:05:00,27.37,27.42,27.37,27.4,119900.0,11.1028,11.1231,11.1028,11.115,119900.0
2011-09-16 13:10:00,27.4,27.43,27.39,27.42,49800.0,11.115,11.1271,11.1109,11.1231,49800.0
2011-09-16 13:15:00,27.41,27.44,27.39,27.39,67300.0,11.119,11.1312,11.1109,11.1109,67300.0
2011-09-16 13:20:00,27.4,27.42,27.39,27.39,120300.0,11.115,11.1231,11.1109,11.1109,120300.0
2011-09-16 13:25:00,27.4,27.41,27.39,27.4,89100.0,11.115,11.119,11.1109,11.115,89100.0
2011-09-16 13:30:00,27.4,27.4,27.34,27.35,183500.0,11.115,11.115,11.0906,11.0947,183500.0
2011-09-16 13:35:00,27.36,27.38,27.32,27.38,151000.0,11.0987,11.1068,11.0825,11.1068,151000.0
2011-09-16 13:40:00,27.37,27.38,27.37,27.37,28800.0,11.1028,11.1068,11.1028,11.1028,28800.0
2011-09-16 13:45:00,27.37,27.37,27.34,27.36,49300.0,11.1028,11.1028,11.0906,11.0987,49300.0
2011-09-16 13:50:00,27.36,27.38,27.34,27.35,102900.0,11.0987,11.1068,11.0906,11.0947,102900.0
2011-09-16 13:55:00,27.35,27.38,27.35,27.37,63300.0,11.0947,11.1068,11.0947,11.1028,63300.0
2011-09-16 14:00:00,27.36,27.39,27.35,27.37,84900.0,11.0987,11.1109,11.0947,11.1028,84900.0
2011-09-16 14:05:00,27.37,27.38,27.34,27.34,64100.0,11.1028,11.1068,11.0906,11.0906,64100.0
2011-09-16 14:10:00,27.35,27.35,27.29,27.29,55900.0,11.0947,11.0947,11.0703,11.0703,55900.0
2011-09-16 14:15:00,27.28,27.32,27.28,27.31,127500.0,11.0663,11.0825,11.0663,11.0784,127500.0
2011-09-16 14:20:00,27.31,27.33,27.3,27.3,61900.0,11.0784,11.0866,11.0744,11.0744,61900.0
2011-09-16 14:25:00,27.3,27.33,27.29,27.3,50700.0,11.0744,11.0866,11.0703,11.0744,50700.0
2011-09-16 14:30:00,27.3,27.36,27.3,27.35,65600.0,11.0744,11.0987,11.0744,11.0947,65600.0
2011-09-16 14:35:00,27.36,27.37,27.34,27.35,65200.0,11.0987,11.1028,11.0906,11.0947,65200.0
2011-09-16 14:40:00,27.36,27.37,27.34,27.36,85500.0,11.0987,11.1028,11.0906,11.0987,85500.0
2011-09-16 14:45:00,27.36,27.38,27.36,27.37,48500.0,11.0987,11.1068,11.0987,11.1028,48500.0
2011-09-16 14:50:00,27.37,27.39,27.36,27.38,78300.0,11.1028,11.1109,11.0987,11.1068,78300.0
2011-09-16 14:55:00,27.37,27.38,27.32,27.36,305500.0,11.1028,11.1068,11.0825,11.0987,305500.0
2011-09-16 15:00:00,27.36,27.36,27.28,27.28,153800.0,11.0987,11.0987,11.0663,11.0663,153800.0
2011-09-16 15:05:00,27.28,27.29,27.21,27.21,213600.0,11.0663,11.0703,11.0379,11.0379,213600.0
2011-09-16 15:10:00,27.21,27.23,27.19,27.23,125700.0,11.0379,11.046,11.0298,11.046,125700.0
2011-09-16 15:15:00,27.23,27.28,27.23,27.27,299000.0,11.046,11.0663,11.046,11.0622,299000.0
2011-09-16 15:20:00,27.27,27.3,27.25,27.26,328600.0,11.0622,11.0744,11.0541,11.0582,328600.0
2011-09-16 15:25:00,27.25,27.26,27.19,27.2,170600.0,11.0541,11.0582,11.0298,11.0338,170600.0
2011-09-16 15:30:00,27.2,27.24,27.19,27.23,195100.0,11.0338,11.0501,11.0298,11.046,195100.0
2011-09-16 15:35:00,27.23,27.23,27.19,27.2,253700.0,11.046,11.046,11.0298,11.0338,253700.0
2011-09-16 15:40:00,27.2,27.22,27.11,27.17,424300.0,11.0338,11.0419,10.9973,11.0217,424300.0
2011-09-16 15:45:00,27.17,27.2,27.13,27.14,560500.0,11.0217,11.0338,11.0054,11.0095,560500.0
2011-09-16 15:50:00,27.15,27.16,27.06,27.08,497500.0,11.0135,11.0176,10.977,10.9851,497500.0
2011-09-16 15:55:00,27.08,27.15,27.07,27.15,1012200.0,10.9851,11.0135,10.9811,11.0135,1012200.0
2011-09-19 09:30:00,26.38,26.45,26.26,26.44,448700.0,10.7012,10.7296,10.6525,10.7255,448700.0
2011-09-19 09:35:00,26.44,26.44,26.31,26.38,401800.0,10.7255,10.7255,10.6728,10.7012,401800.0
2011-09-19 09:40:00,26.37,26.4,26.27,26.3,346300.0,10.6971,10.7093,10.6566,10.6687,346300.0
2011-09-19 09:45:00,26.3,26.31,26.22,26.26,385000.0,10.6687,10.6728,10.6363,10.6525,385000.0
2011-09-19 09:50:00,26.26,26.3,26.25,26.29,257600.0,10.6525,10.6687,10.6485,10.6647,257600.0
2011-09-19 09:55:00,26.29,26.32,26.25,26.26,410700.0,10.6647,10.6768,10.6485,10.6525,410700.0
2011-09-19 10:00:00,26.26,26.27,26.2,26.24,303500.0,10.6525,10.6566,10.6282,10.6444,303500.0
2011-09-19 10:05:00,26.25,26.27,26.18,26.25,326700.0,10.6485,10.6566,10.6201,10.6485,326700.0
2011-09-19 10:10:00,26.25,26.27,26.14,26.16,217800.0,10.6485,10.6566,10.6038,10.6119,217800.0
2011-09-19 10:15:00,26.16,26.16,25.98,26.12,389100.0,10.6119,10.6119,10.5389,10.5957,389100.0
2011-09-19 10:20:00,26.11,26.2,26.1,26.17,371400.0,10.5917,10.6282,10.5876,10.616,371400.0
2011-09-19 10:25:00,26.17,26.26,26.15,26.24,143200.0,10.616,10.6525,10.6079,10.6444,143200.0
2011-09-19 10:30:00,26.25,26.25,26.2,26.2,173800.0,10.6485,10.6485,10.6282,10.6282,173800.0
2011-09-19 10:35:00,26.21,26.24,26.19,26.23,361800.0,10.6322,10.6444,10.6241,10.6403,361800.0
2011-09-19 10:40:00,26.22,26.23,26.19,26.21,119700.0,10.6363,10.6403,10.6241,10.6322,119700.0
2011-09-19 10:45:00,26.21,26.29,26.18,26.29,77800.0,10.6322,10.6647,10.6201,10.6647,77800.0
2011-09-19 10:50:00,26.28,26.32,26.26,26.3,79400.0,10.6606,10.6768,10.6525,10.6687,79400.0
2011-09-19 10:55:00,26.3,26.33,26.23,26.24,135800.0,10.6687,10.6809,10.6403,10.6444,135800.0
2011-09-19 11:00:00,26.24,26.29,26.24,26.29,147500.0,10.6444,10.6647,10.6444,10.6647,147500.0
2011-09-19 11:05:00,26.29,26.31,26.28,26.3,218300.0,10.6647,10.6728,10.6606,10.6687,218300.0
2011-09-19 11:10:00,26.29,26.32,26.28,26.31,245700.0,10.6647,10.6768,10.6606,10.6728,245700.0
2011-09-19 11:15:00,26.31,26.41,26.3,26.39,257500.0,10.6728,10.7134,10.6687,10.7052,257500.0
2011-09-19 11:20:00,26.4,26.42,26.37,26.37,100900.0,10.7093,10.7174,10.6971,10.6971,100900.0
2011-09-19 11:25:00,26.38,26.39,26.34,26.34,143300.0,10.7012,10.7052,10.685,10.685,143300.0
2011-09-19 11:30:00,26.34,26.34,26.29,26.32,100000.0,10.685,10.685,10.6647,10.6768,100000.0
2011-09-19 11:35:00,26.32,26.4,26.32,26.39,91700.0,10.6768,10.7093,10.6768,10.7052,91700.0
2011-09-19 11:40:00,26.39,26.39,26.35,26.37,83800.0,10.7052,10.7052,10.689,10.6971,83800.0
2011-09-19 11:45:00,26.37,26.45,26.36,26.45,113200.0,10.6971,10.7296,10.6931,10.7296,113200.0
2011-09-19 11:50:00,26.45,26.45,26.4,26.41,81000.0,10.7296,10.7296,10.7093,10.7134,81000.0
2011-09-19 11:55:00,26.41,26.42,26.34,26.34,174000.0,10.7134,10.7174,10.685,10.685,174000.0
2011-09-19 12:00:00,26.34,26.4,26.29,26.38,128500.0,10.685,10.7093,10.6647,10.7012,128500.0
2011-09-19 12:05:00,26.38,26.45,26.38,26.44,76800.0,10.7012,10.7296,10.7012,10.7255,76800.0
2011-09-19 12:10:00,26.45,26.45,26.39,26.41,180200.0,10.7296,10.7296,10.7052,10.7134,180200.0
2011-09-19 12:15:00,26.41,26.44,26.41,26.43,67600.0,10.7134,10.7255,10.7134,10.7215,67600.0
2011-09-19 12:20:00,26.43,26.43,26.4,26.41,96100.0,10.7215,10.7215,10.7093,10.7134,96100.0
2011-09-19 12:25:00,26.41,26.42,26.34,26.34,77200.0,10.7134,10.7174,10.685,10.685,77200.0
2011-09-19 12:30:00,26.35,26.37,26.33,26.35,69000.0,10.689,10.6971,10.6809,10.689,69000.0
2011-09-19 12:35:00,26.34,26.34,26.3,26.33,97400.0,10.685,10.685,10.6687,10.6809,97400.0
2011-09-19 12:40:00,26.34,26.38,26.33,26.37,187300.0,10.685,10.7012,10.6809,10.6971,187300.0
2011-09-19 12:45:00,26.38,26.42,26.37,26.37,141400.0,10.7012,10.7174,10.6971,10.6971,141400.0
2011-09-19 12:50:00,26.37,26.39,26.34,26.35,153900.0,10.6971,10.7052,10.685,10.689,153900.0
2011-09-19 12:55:00,26.35,26.38,26.34,26.37,94200.0,10.689,10.7012,10.685,10.6971,94200.0
2011-09-19 13:00:00,26.36,26.36,26.31,26.32,88000.0,10.6931,10.6931,10.6728,10.6768,88000.0
2011-09-19 13:05:00,26.33,26.38,26.32,26.38,73800.0,10.6809,10.7012,10.6768,10.7012,73800.0
2011-09-19 13:10:00,26.38,26.38,26.34,26.34,39900.0,10.7012,10.7012,10.685,10.685,39900.0
2011-09-19 13:15:00,26.34,26.35,26.31,26.34,199300.0,10.685,10.689,10.6728,10.685,199300.0
2011-09-19 13:20:00,26.34,26.35,26.29,26.35,149200.0,10.685,10.689,10.6647,10.689,149200.0
2011-09-19 13:25:00,26.35,26.37,26.32,26.37,240200.0,10.689,10.6971,10.6768,10.6971,240200.0
2011-09-19 13:30:00,26.37,26.38,26.31,26.32,80600.0,10.6971,10.7012,10.6728,10.6768,80600.0
2011-09-19 13:35:00,26.32,26.38,26.32,26.38,285100.0,10.6768,10.7012,10.6768,10.7012,285100.0
2011-09-19 13:40:00,26.38,26.46,26.38,26.42,209600.0,10.7012,10.7336,10.7012,10.7174,209600.0
2011-09-19 13:45:00,26.42,26.45,26.4,26.45,81200.0,10.7174,10.7296,10.7093,10.7296,81200.0
2011-09-19 13:50:00,26.45,26.46,26.4,26.41,75700.0,10.7296,10.7336,10.7093,10.7134,75700.0
2011-09-19 13:55:00,26.42,26.42,26.39,26.39,30100.0,10.7174,10.7174,10.7052,10.7052,30100.0
2011-09-19 14:00:00,26.39,26.39,26.35,26.35,36200.0,10.7052,10.7052,10.689,10.689,36200.0
2011-09-19 14:05:00,26.35,26.41,26.31,26.38,372500.0,10.689,10.7134,10.6728,10.7012,372500.0
2011-09-19 14:10:00,26.38,26.46,26.38,26.44,355400.0,10.7012,10.7336,10.7012,10.7255,355400.0
2011-09-19 14:15:00,26.45,26.5,26.45,26.48,161400.0,10.7296,10.7499,10.7296,10.7418,161400.0
2011-09-19 14:20:00,26.47,26.51,26.46,26.46,115800.0,10.7377,10.7539,10.7336,10.7336,115800.0
2011-09-19 14:25:00,26.46,26.5,26.43,26.47,234100.0,10.7336,10.7499,10.7215,10.7377,234100.0
2011-09-19 14:30:00,26.47,26.5,26.45,26.49,71600.0,10.7377,10.7499,10.7296,10.7458,71600.0
2011-09-19 14:35:00,26.48,26.51,26.47,26.51,82200.0,10.7418,10.7539,10.7377,10.7539,82200.0
2011-09-19 14:40:00,26.51,26.6,26.5,26.56,158000.0,10.7539,10.7904,10.7499,10.7742,158000.0
2011-09-19 14:45:00,26.57,26.6,26.57,26.6,56400.0,10.7783,10.7904,10.7783,10.7904,56400.0
2011-09-19 14:50:00,26.6,26.63,26.56,26.56,232600.0,10.7904,10.8026,10.7742,10.7742,232600.0
2011-09-19 14:55:00,26.56,26.57,26.53,26.55,197700.0,10.7742,10.7783,10.762,10.7701,197700.0
2011-09-19 15:00:00,26.55,26.57,26.5,26.52,76500.0,10.7701,10.7783,10.7499,10.758,76500.0
2011-09-19 15:05:00,26.52,26.53,26.48,26.51,77000.0,10.758,10.762,10.7418,10.7539,77000.0
2011-09-19 15:10:00,26.52,26.66,26.51,26.63,407900.0,10.758,10.8148,10.7539,10.8026,407900.0
2011-09-19 15:15:00,26.63,26.73,26.61,26.67,268100.0,10.8026,10.8432,10.7945,10.8188,268100.0
2011-09-19 15:20:00,26.68,26.79,26.67,26.76,343500.0,10.8229,10.8675,10.8188,10.8553,343500.0
2011-09-19 15:25:00,26.77,26.78,26.7,26.77,312800.0,10.8594,10.8634,10.831,10.8594,312800.0
2011-09-19 15:30:00,26.76,26.82,26.76,26.78,284800.0,10.8553,10.8797,10.8553,10.8634,284800.0
2011-09-19 15:35:00,26.79,26.81,26.77,26.77,169000.0,10.8675,10.8756,10.8594,10.8594,169000.0
2011-09-19 15:40:00,26.77,26.79,26.73,26.78,210000.0,10.8594,10.8675,10.8432,10.8634,210000.0
2011-09-19 15:45:00,26.78,26.78,26.68,26.71,296200.0,10.8634,10.8634,10.8229,10.8351,296200.0
2011-09-19 15:50:00,26.72,26.75,26.71,26.75,259800.0,10.8391,10.8513,10.8351,10.8513,259800.0
2011-09-19 15:55:00,26.75,26.79,26.7,26.72,341500.0,10.8513,10.8675,10.831,10.8391,341500.0
2011-09-20 09:30:00,26.75,26.77,26.62,26.63,238500.0,10.8513,10.8594,10.7985,10.8026,238500.0
2011-09-20 09:35:00,26.61,26.64,26.54,26.57,238400.0,10.7945,10.8067,10.7661,10.7783,238400.0
2011-09-20 09:40:00,26.57,26.59,26.47,26.57,185200.0,10.7783,10.7864,10.7377,10.7783,185200.0
2011-09-20 09:45:00,26.57,26.57,26.46,26.53,397700.0,10.7783,10.7783,10.7336,10.762,397700.0
2011-09-20 09:50:00,26.53,26.61,26.45,26.59,309600.0,10.762,10.7945,10.7296,10.7864,309600.0
2011-09-20 09:55:00,26.6,26.67,26.59,26.66,82100.0,10.7904,10.8188,10.7864,10.8148,82100.0
2011-09-20 10:00:00,26.67,26.74,26.65,26.69,213400.0,10.8188,10.8472,10.8107,10.8269,213400.0
2011-09-20 10:05:00,26.69,26.71,26.59,26.61,171000.0,10.8269,10.8351,10.7864,10.7945,171000.0
2011-09-20 10:10:00,26.61,26.67,26.56,26.66,136400.0,10.7945,10.8188,10.7742,10.8148,136400.0
2011-09-20 10:15:00,26.66,26.76,26.64,26.76,173100.0,10.8148,10.8553,10.8067,10.8553,173100.0
2011-09-20 10:20:00,26.75,26.77,26.69,26.72,109300.0,10.8513,10.8594,10.8269,10.8391,109300.0
2011-09-20 10:25:00,26.72,26.8,26.7,26.75,132400.0,10.8391,10.8716,10.831,10.8513,132400.0
2011-09-20 10:30:00,26.75,26.76,26.7,26.71,61700.0,10.8513,10.8553,10.831,10.8351,61700.0
2011-09-20 10:35:00,26.71,26.87,26.71,26.82,124800.0,10.8351,10.9,10.8351,10.8797,124800.0
2011-09-20 10:40:00,26.82,26.86,26.81,26.82,95200.0,10.8797,10.8959,10.8756,10.8797,95200.0
2011-09-20 10:45:00,26.82,26.83,26.76,26.8,145400.0,10.8797,10.8837,10.8553,10.8716,145400.0
2011-09-20 10:50:00,26.8,26.84,26.79,26.84,106800.0,10.8716,10.8878,10.8675,10.8878,106800.0
2011-09-20 10:55:00,26.84,26.84,26.75,26.83,101600.0,10.8878,10.8878,10.8513,10.8837,101600.0
2011-09-20 11:00:00,26.81,26.93,26.81,26.92,123600.0,10.8756,10.9243,10.8756,10.9202,123600.0
2011-09-20 11:05:00,26.92,26.98,26.91,26.98,297100.0,10.9202,10.9446,10.9162,10.9446,297100.0
2011-09-20 11:10:00,26.97,27.05,26.96,27.04,206500.0,10.9405,10.973,10.9365,10.9689,206500.0
2011-09-20 11:15:00,27.05,27.08,27.04,27.05,155500.0,10.973,10.9851,10.9689,10.973,155500.0
2011-09-20 11:20:00,27.05,27.06,27.01,27.02,185700.0,10.973,10.977,10.9568,10.9608,185700.0
2011-09-20 11:25:00,27.02,27.07,27.0,27.06,67900.0,10.9608,10.9811,10.9527,10.977,67900.0
2011-09-20 11:30:00,27.07,27.14,27.06,27.14,220700.0,10.9811,11.0095,10.977,11.0095,220700.0
2011-09-20 11:35:00,27.14,27.15,27.06,27.07,169100.0,11.0095,11.0135,10.977,10.9811,169100.0
2011-09-20 11:40:00,27.07,27.11,27.06,27.09,153600.0,10.9811,10.9973,10.977,10.9892,153600.0
2011-09-20 11:45:00,27.09,27.14,27.08,27.11,88700.0,10.9892,11.0095,10.9851,10.9973,88700.0
2011-09-20 11:50:00,27.1,27.16,27.1,27.14,127200.0,10.9933,11.0176,10.9933,11.0095,127200.0
2011-09-20 11:55:00,27.14,27.17,27.13,27.16,240000.0,11.0095,11.0217,11.0054,11.0176,240000.0
2011-09-20 12:00:00,27.16,27.16,27.06,27.07,118500.0,11.0176,11.0176,10.977,10.9811,118500.0
2011-09-20 12:05:00,27.08,27.08,27.0,27.01,139100.0,10.9851,10.9851,10.9527,10.9568,139100.0
2011-09-20 12:10:00,27.02,27.04,27.01,27.03,73800.0,10.9608,10.9689,10.9568,10.9649,73800.0
2011-09-20 12:15:00,27.03,27.09,27.03,27.05,91600.0,10.9649,10.9892,10.9649,10.973,91600.0
2011-09-20 12:20:00,27.05,27.13,27.05,27.12,100700.0,10.973,11.0054,10.973,11.0014,100700.0
2011-09-20 12:25:00,27.12,27.18,27.12,27.18,131800.0,11.0014,11.0257,11.0014,11.0257,131800.0
2011-09-20 12:30:00,27.17,27.25,27.17,27.24,160000.0,11.0217,11.0541,11.0217,11.0501,160000.0
2011-09-20 12:35:00,27.24,27.26,27.15,27.18,172200.0,11.0501,11.0582,11.0135,11.0257,172200.0
2011-09-20 12:40:00,27.18,27.18,27.1,27.12,124800.0,11.0257,11.0257,10.9933,11.0014,124800.0
2011-09-20 12:45:00,27.12,27.15,27.12,27.14,52500.0,11.0014,11.0135,11.0014,11.0095,52500.0
2011-09-20 12:50:00,27.15,27.2,27.14,27.18,126600.0,11.0135,11.0338,11.0095,11.0257,126600.0
2011-09-20 12:55:00,27.19,27.22,27.18,27.21,59700.0,11.0298,11.0419,11.0257,11.0379,59700.0
2011-09-20 13:00:00,27.21,27.25,27.21,27.24,97500.0,11.0379,11.0541,11.0379,11.0501,97500.0
2011-09-20 13:05:00,27.25,27.25,27.2,27.21,93100.0,11.0541,11.0541,11.0338,11.0379,93100.0
2011-09-20 13:10:00,27.21,27.25,27.2,27.25,86700.0,11.0379,11.0541,11.0338,11.0541,86700.0
2011-09-20 13:15:00,27.25,27.33,27.25,27.25,298300.0,11.0541,11.0866,11.0541,11.0541,298300.0
2011-09-20 13:20:00,27.25,27.27,27.24,27.27,83500.0,11.0541,11.0622,11.0501,11.0622,83500.0
2011-09-20 13:25:00,27.26,27.28,27.24,27.25,113700.0,11.0582,11.0663,11.0501,11.0541,113700.0
2011-09-20 13:30:00,27.25,27.26,27.21,27.22,82800.0,11.0541,11.0582,11.0379,11.0419,82800.0
2011-09-20 13:35:00,27.23,27.25,27.21,27.21,101400.0,11.046,11.0541,11.0379,11.0379,101400.0
2011-09-20 13:40:00,27.21,27.22,27.15,27.15,97500.0,11.0379,11.0419,11.0135,11.0135,97500.0
2011-09-20 13:45:00,27.15,27.16,27.11,27.13,147100.0,11.0135,11.0176,10.9973,11.0054,147100.0
2011-09-20 13:50:00,27.13,27.13,27.06,27.09,158200.0,11.0054,11.0054,10.977,10.9892,158200.0
2011-09-20 13:55:00,27.09,27.12,27.08,27.1,170400.0,10.9892,11.0014,10.9851,10.9933,170400.0
2011-09-20 14:00:00,27.1,27.1,27.04,27.06,106900.0,10.9933,10.9933,10.9689,10.977,106900.0
2011-09-20 14:05:00,27.06,27.18,27.04,27.17,134900.0,10.977,11.0257,10.9689,11.0217,134900.0
2011-09-20 14:10:00,27.17,27.21,27.17,27.2,152400.0,11.0217,11.0379,11.0217,11.0338,152400.0
2011-09-20 14:15:00,27.2,27.27,27.19,27.23,156600.0,11.0338,11.0622,11.0298,11.046,156600.0
2011-09-20 14:20:00,27.23,27.26,27.18,27.18,216800.0,11.046,11.0582,11.0257,11.0257,216800.0
2011-09-20 14:25:00,27.18,27.23,27.18,27.23,158200.0,11.0257,11.046,11.0257,11.046,158200.0
2011-09-20 14:30:00,27.23,27.3,27.22,27.24,357500.0,11.046,11.0744,11.0419,11.0501,357500.0
2011-09-20 14:35:00,27.24,27.26,27.21,27.25,187300.0,11.0501,11.0582,11.0379,11.0541,187300.0
2011-09-20 14:40:00,27.25,27.25,27.07,27.08,183100.0,11.0541,11.0541,10.9811,10.9851,183100.0
2011-09-20 14:45:00,27.09,27.12,27.06,27.09,157700.0,10.9892,11.0014,10.977,10.9892,157700.0
2011-09-20 14:50:00,27.08,27.08,26.97,27.04,209300.0,10.9851,10.9851,10.9405,10.9689,209300.0
2011-09-20 14:55:00,27.03,27.06,27.02,27.02,88500.0,10.9649,10.977,10.9608,10.9608,88500.0
2011-09-20 15:00:00,27.02,27.06,26.93,26.94,212100.0,10.9608,10.977,10.9243,10.9284,212100.0
2011-09-20 15:05:00,26.94,26.94,26.78,26.79,276600.0,10.9284,10.9284,10.8634,10.8675,276600.0
2011-09-20 15:10:00,26.79,26.92,26.79,26.85,230400.0,10.8675,10.9202,10.8675,10.8918,230400.0
2011-09-20 15:15:00,26.85,26.88,26.81,26.81,285900.0,10.8918,10.904,10.8756,10.8756,285900.0
2011-09-20 15:20:00,26.81,26.81,26.75,26.75,285000.0,10.8756,10.8756,10.8513,10.8513,285000.0
2011-09-20 15:25:00,26.75,26.77,26.7,26.77,391400.0,10.8513,10.8594,10.831,10.8594,391400.0
2011-09-20 15:30:00,26.76,26.86,26.74,26.82,360600.0,10.8553,10.8959,10.8472,10.8797,360600.0
2011-09-20 15:35:00,26.82,26.86,26.79,26.85,314400.0,10.8797,10.8959,10.8675,10.8918,314400.0
2011-09-20 15:40:00,26.86,26.86,26.79,26.79,198900.0,10.8959,10.8959,10.8675,10.8675,198900.0
2011-09-20 15:45:00,26.8,26.8,26.75,26.78,350100.0,10.8716,10.8716,10.8513,10.8634,350100.0
2011-09-20 15:50:00,26.79,26.81,26.76,26.81,254500.0,10.8675,10.8756,10.8553,10.8756,254500.0
2011-09-20 15:55:00,26.81,26.82,26.73,26.74,618000.0,10.8756,10.8797,10.8432,10.8472,618000.0
2011-09-21 09:30:00,26.56,26.6,26.5,26.58,391800.0,10.7742,10.7904,10.7499,10.7823,391800.0
2011-09-21 09:35:00,26.59,26.64,26.45,26.51,319100.0,10.7864,10.8067,10.7296,10.7539,319100.0
2011-09-21 09:40:00,26.51,26.54,26.36,26.4,368300.0,10.7539,10.7661,10.6931,10.7093,368300.0
2011-09-21 09:45:00,26.4,26.48,26.37,26.42,448700.0,10.7093,10.7418,10.6971,10.7174,448700.0
2011-09-21 09:50:00,26.43,26.45,26.36,26.4,475400.0,10.7215,10.7296,10.6931,10.7093,475400.0
2011-09-21 09:55:00,26.39,26.47,26.37,26.47,221800.0,10.7052,10.7377,10.6971,10.7377,221800.0
2011-09-21 10:00:00,26.47,26.54,26.36,26.37,726600.0,10.7377,10.7661,10.6931,10.6971,726600.0
2011-09-21 10:05:00,26.37,26.37,26.23,26.23,874900.0,10.6971,10.6971,10.6403,10.6403,874900.0
2011-09-21 10:10:00,26.24,26.26,26.19,26.23,366700.0,10.6444,10.6525,10.6241,10.6403,366700.0
2011-09-21 10:15:00,26.22,26.23,26.17,26.23,156900.0,10.6363,10.6403,10.616,10.6403,156900.0
2011-09-21 10:20:00,26.22,26.25,26.18,26.19,183400.0,10.6363,10.6485,10.6201,10.6241,183400.0
2011-09-21 10:25:00,26.19,26.2,26.13,26.16,222800.0,10.6241,10.6282,10.5998,10.6119,222800.0
2011-09-21 10:30:00,26.16,26.18,26.02,26.03,265000.0,10.6119,10.6201,10.5552,10.5592,265000.0
2011-09-21 10:35:00,26.02,26.02,25.95,25.96,421600.0,10.5552,10.5552,10.5268,10.5308,421600.0
2011-09-21 10:40:00,25.96,26.03,25.94,26.02,497300.0,10.5308,10.5592,10.5227,10.5552,497300.0
2011-09-21 10:45:00,26.03,26.05,25.96,25.97,203000.0,10.5592,10.5673,10.5308,10.5349,203000.0
2011-09-21 10:50:00,25.96,25.97,25.86,25.87,313500.0,10.5308,10.5349,10.4902,10.4943,313500.0
2011-09-21 10:55:00,25.87,25.94,25.86,25.93,194500.0,10.4943,10.5227,10.4902,10.5186,194500.0
2011-09-21 11:00:00,25.93,26.05,25.92,26.0,193500.0,10.5186,10.5673,10.5146,10.547,193500.0
2011-09-21 11:05:00,26.0,26.02,25.95,25.98,175100.0,10.547,10.5552,10.5268,10.5389,175100.0
2011-09-21 11:10:00,25.97,26.03,25.96,26.0,107400.0,10.5349,10.5592,10.5308,10.547,107400.0
2011-09-21 11:15:00,26.0,26.01,25.91,25.93,196000.0,10.547,10.5511,10.5105,10.5186,196000.0
2011-09-21 11:20:00,25.92,25.95,25.89,25.92,301500.0,10.5146,10.5268,10.5024,10.5146,301500.0
2011-09-21 11:25:00,25.92,26.08,25.9,26.06,264200.0,10.5146,10.5795,10.5065,10.5714,264200.0
2011-09-21 11:30:00,26.07,26.09,26.04,26.06,146600.0,10.5754,10.5835,10.5633,10.5714,146600.0
2011-09-21 11:35:00,26.07,26.17,26.05,26.15,115100.0,10.5754,10.616,10.5673,10.6079,115100.0
2011-09-21 11:40:00,26.14,26.18,26.1,26.1,133000.0,10.6038,10.6201,10.5876,10.5876,133000.0
2011-09-21 11:45:00,26.11,26.18,26.11,26.17,82600.0,10.5917,10.6201,10.5917,10.616,82600.0
2011-09-21 11:50:00,26.17,26.19,26.16,26.19,200400.0,10.616,10.6241,10.6119,10.6241,200400.0
2011-09-21 11:55:00,26.18,26.2,26.16,26.18,124600.0,10.6201,10.6282,10.6119,10.6201,124600.0
2011-09-21 12:00:00,26.18,26.2,26.16,26.18,149900.0,10.6201,10.6282,10.6119,10.6201,149900.0
2011-09-21 12:05:00,26.18,26.19,26.16,26.18,73500.0,10.6201,10.6241,10.6119,10.6201,73500.0
2011-09-21 12:10:00,26.18,26.19,26.13,26.18,186500.0,10.6201,10.6241,10.5998,10.6201,186500.0
2011-09-21 12:15:00,26.19,26.24,26.18,26.21,247800.0,10.6241,10.6444,10.6201,10.6322,247800.0
2011-09-21 12:20:00,26.21,26.24,26.18,26.24,97900.0,10.6322,10.6444,10.6201,10.6444,97900.0
2011-09-21 12:25:00,26.24,26.24,26.1,26.13,227600.0,10.6444,10.6444,10.5876,10.5998,227600.0
2011-09-21 12:30:00,26.13,26.16,26.11,26.13,114800.0,10.5998,10.6119,10.5917,10.5998,114800.0
2011-09-21 12:35:00,26.13,26.17,26.09,26.14,148400.0,10.5998,10.616,10.5835,10.6038,148400.0
2011-09-21 12:40:00,26.14,26.16,26.11,26.14,107200.0,10.6038,10.6119,10.5917,10.6038,107200.0
2011-09-21 12:45:00,26.14,26.14,26.03,26.03,161500.0,10.6038,10.6038,10.5592,10.5592,161500.0
2011-09-21 12:50:00,26.03,26.08,26.03,26.08,199600.0,10.5592,10.5795,10.5592,10.5795,199600.0
2011-09-21 12:55:00,26.07,26.08,26.02,26.08,111500.0,10.5754,10.5795,10.5552,10.5795,111500.0
2011-09-21 13:00:00,26.08,26.16,26.07,26.12,154200.0,10.5795,10.6119,10.5754,10.5957,154200.0
2011-09-21 13:05:00,26.12,26.25,26.12,26.21,146300.0,10.5957,10.6485,10.5957,10.6322,146300.0
2011-09-21 13:10:00,26.21,26.26,26.18,26.25,237700.0,10.6322,10.6525,10.6201,10.6485,237700.0
2011-09-21 13:15:00,26.24,26.25,26.14,26.15,346100.0,10.6444,10.6485,10.6038,10.6079,346100.0
2011-09-21 13:20:00,26.14,26.19,26.11,26.18,189700.0,10.6038,10.6241,10.5917,10.6201,189700.0
2011-09-21 13:25:00,26.18,26.18,26.13,26.14,157900.0,10.6201,10.6201,10.5998,10.6038,157900.0
2011-09-21 13:30:00,26.15,26.2,26.14,26.19,187600.0,10.6079,10.6282,10.6038,10.6241,187600.0
2011-09-21 13:35:00,26.19,26.2,26.12,26.15,146700.0,10.6241,10.6282,10.5957,10.6079,146700.0
2011-09-21 13:40:00,26.15,26.16,26.07,26.07,469400.0,10.6079,10.6119,10.5754,10.5754,469400.0
2011-09-21 13:45:00,26.07,26.12,26.07,26.07,197600.0,10.5754,10.5957,10.5754,10.5754,197600.0
2011-09-21 13:50:00,26.07,26.08,26.02,26.02,297200.0,10.5754,10.5795,10.5552,10.5552,297200.0
2011-09-21 13:55:00,26.03,26.03,25.93,25.94,244300.0,10.5592,10.5592,10.5186,10.5227,244300.0
2011-09-21 14:00:00,25.94,25.95,25.89,25.92,395000.0,10.5227,10.5268,10.5024,10.5146,395000.0
2011-09-21 14:05:00,25.92,26.04,25.92,26.03,253900.0,10.5146,10.5633,10.5146,10.5592,253900.0
2011-09-21 14:10:00,26.03,26.16,26.02,26.09,355000.0,10.5592,10.6119,10.5552,10.5835,355000.0
2011-09-21 14:15:00,26.1,26.16,26.1,26.13,150800.0,10.5876,10.6119,10.5876,10.5998,150800.0
2011-09-21 14:20:00,26.14,26.26,25.99,26.03,509300.0,10.6038,10.6525,10.543,10.5592,509300.0
2011-09-21 14:25:00,26.03,26.04,25.86,25.97,413300.0,10.5592,10.5633,10.4902,10.5349,413300.0
2011-09-21 14:30:00,25.98,26.06,25.9,25.93,385700.0,10.5389,10.5714,10.5065,10.5186,385700.0
2011-09-21 14:35:00,25.93,25.93,25.64,25.7,380800.0,10.5186,10.5186,10.401,10.4253,380800.0
2011-09-21 14:40:00,25.7,25.78,25.62,25.71,355300.0,10.4253,10.4578,10.3929,10.4294,355300.0
2011-09-21 14:45:00,25.71,25.83,25.7,25.83,277000.0,10.4294,10.4781,10.4253,10.4781,277000.0
2011-09-21 14:50:00,25.83,25.86,25.8,25.83,238000.0,10.4781,10.4902,10.4659,10.4781,238000.0
2011-09-21 14:55:00,25.83,25.83,25.76,25.79,187600.0,10.4781,10.4781,10.4497,10.4619,187600.0
2011-09-21 15:00:00,25.78,25.87,25.76,25.86,298100.0,10.4578,10.4943,10.4497,10.4902,298100.0
2011-09-21 15:05:00,25.86,25.9,25.83,25.87,284300.0,10.4902,10.5065,10.4781,10.4943,284300.0
2011-09-21 15:10:00,25.88,25.97,25.85,25.85,426700.0,10.4984,10.5349,10.4862,10.4862,426700.0
2011-09-21 15:15:00,25.86,25.9,25.82,25.88,306000.0,10.4902,10.5065,10.474,10.4984,306000.0
2011-09-21 15:20:00,25.88,25.9,25.77,25.8,294400.0,10.4984,10.5065,10.4537,10.4659,294400.0
2011-09-21 15:25:00,25.8,25.81,25.73,25.77,211400.0,10.4659,10.47,10.4375,10.4537,211400.0
2011-09-21 15:30:00,25.77,25.79,25.59,25.59,266000.0,10.4537,10.4619,10.3807,10.3807,266000.0
2011-09-21 15:35:00,25.59,25.59,25.43,25.43,447000.0,10.3807,10.3807,10.3158,10.3158,447000.0
2011-09-21 15:40:00,25.43,25.5,25.36,25.48,688900.0,10.3158,10.3442,10.2874,10.3361,688900.0
2011-09-21 15:45:00,25.5,25.55,25.48,25.52,782200.0,10.3442,10.3645,10.3361,10.3523,782200.0
2011-09-21 15:50:00,25.52,25.53,25.41,25.44,602500.0,10.3523,10.3564,10.3077,10.3199,602500.0
2011-09-21 15:55:00,25.44,25.44,25.29,25.32,1361700.0,10.3199,10.3199,10.259,10.2712,1361700.0
2011-09-22 09:30:00,23.87,24.02,23.65,23.76,1180100.0,9.683,9.7438,9.5937,9.6384,1180100.0
2011-09-22 09:35:00,23.76,23.84,23.73,23.82,731600.0,9.6384,9.6708,9.6262,9.6627,731600.0
2011-09-22 09:40:00,23.81,23.91,23.72,23.75,526800.0,9.6587,9.6992,9.6221,9.6343,526800.0
2011-09-22 09:45:00,23.75,23.77,23.6,23.64,786400.0,9.6343,9.6424,9.5735,9.5897,786400.0
2011-09-22 09:50:00,23.64,23.79,23.61,23.71,703900.0,9.5897,9.6505,9.5775,9.6181,703900.0
2011-09-22 09:55:00,23.72,23.72,23.57,23.58,512300.0,9.6221,9.6221,9.5613,9.5654,512300.0
2011-09-22 10:00:00,23.57,23.89,23.57,23.88,616100.0,9.5613,9.6911,9.5613,9.687,616100.0
2011-09-22 10:05:00,23.88,24.19,23.87,24.13,741300.0,9.687,9.8128,9.683,9.7885,741300.0
2011-09-22 10:10:00,24.12,24.26,24.1,24.12,776100.0,9.7844,9.8412,9.7763,9.7844,776100.0
2011-09-22 10:15:00,24.13,24.15,24.07,24.15,349000.0,9.7885,9.7966,9.7641,9.7966,349000.0
2011-09-22 10:20:00,24.14,24.29,24.14,24.28,611800.0,9.7925,9.8534,9.7925,9.8493,611800.0
2011-09-22 10:25:00,24.29,24.4,24.27,24.35,621400.0,9.8534,9.898,9.8453,9.8777,621400.0
2011-09-22 10:30:00,24.35,24.48,24.3,24.33,392500.0,9.8777,9.9304,9.8574,9.8696,392500.0
2011-09-22 10:35:00,24.33,24.38,24.27,24.36,445200.0,9.8696,9.8899,9.8453,9.8818,445200.0
2011-09-22 10:40:00,24.36,24.41,24.27,24.41,492300.0,9.8818,9.902,9.8453,9.902,492300.0
2011-09-22 10:45:00,24.4,24.48,24.4,24.43,326300.0,9.898,9.9304,9.898,9.9102,326300.0
2011-09-22 10:50:00,24.43,24.43,24.34,24.37,281300.0,9.9102,9.9102,9.8737,9.8858,281300.0
2011-09-22 10:55:00,24.37,24.41,24.28,24.3,225300.0,9.8858,9.902,9.8493,9.8574,225300.0
2011-09-22 11:00:00,24.31,24.39,24.26,24.27,375000.0,9.8615,9.8939,9.8412,9.8453,375000.0
2011-09-22 11:05:00,24.27,24.27,24.17,24.21,457400.0,9.8453,9.8453,9.8047,9.8209,457400.0
2011-09-22 11:10:00,24.21,24.24,24.16,24.16,251700.0,9.8209,9.8331,9.8006,9.8006,251700.0
2011-09-22 11:15:00,24.17,24.18,24.13,24.16,239400.0,9.8047,9.8087,9.7885,9.8006,239400.0
2011-09-22 11:20:00,24.16,24.18,24.13,24.18,348900.0,9.8006,9.8087,9.7885,9.8087,348900.0
2011-09-22 11:25:00,24.18,24.18,24.07,24.09,364400.0,9.8087,9.8087,9.7641,9.7722,364400.0
2011-09-22 11:30:00,24.09,24.13,24.03,24.08,402000.0,9.7722,9.7885,9.7479,9.7682,402000.0
2011-09-22 11:35:00,24.08,24.13,24.07,24.1,237500.0,9.7682,9.7885,9.7641,9.7763,237500.0
2011-09-22 11:40:00,24.1,24.1,24.0,24.05,173200.0,9.7763,9.7763,9.7357,9.756,173200.0
2011-09-22 11:45:00,24.04,24.07,23.97,23.97,245300.0,9.752,9.7641,9.7236,9.7236,245300.0
2011-09-22 11:50:00,23.97,24.0,23.9,23.9,258800.0,9.7236,9.7357,9.6952,9.6952,258800.0
2011-09-22 11:55:00,23.91,23.96,23.87,23.87,217600.0,9.6992,9.7195,9.683,9.683,217600.0
2011-09-22 12:00:00,23.88,23.92,23.85,23.87,449700.0,9.687,9.7033,9.6749,9.683,449700.0
2011-09-22 12:05:00,23.87,23.89,23.81,23.83,413800.0,9.683,9.6911,9.6587,9.6668,413800.0
2011-09-22 12:10:00,23.82,23.86,23.82,23.83,192000.0,9.6627,9.6789,9.6627,9.6668,192000.0
2011-09-22 12:15:00,23.83,23.83,23.75,23.81,228100.0,9.6668,9.6668,9.6343,9.6587,228100.0
2011-09-22 12:20:00,23.81,23.81,23.73,23.78,166500.0,9.6587,9.6587,9.6262,9.6465,166500.0
2011-09-22 12:25:00,23.78,23.97,23.76,23.9,330700.0,9.6465,9.7236,9.6384,9.6952,330700.0
2011-09-22 12:30:00,23.89,23.96,23.89,23.95,198300.0,9.6911,9.7195,9.6911,9.7154,198300.0
2011-09-22 12:35:00,23.96,24.06,23.92,24.06,536000.0,9.7195,9.7601,9.7033,9.7601,536000.0
2011-09-22 12:40:00,24.06,24.09,24.05,24.05,419600.0,9.7601,9.7722,9.756,9.756,419600.0
2011-09-22 12:45:00,24.05,24.13,24.05,24.12,287900.0,9.756,9.7885,9.756,9.7844,287900.0
2011-09-22 12:50:00,24.12,24.14,24.09,24.14,139700.0,9.7844,9.7925,9.7722,9.7925,139700.0
2011-09-22 12:55:00,24.14,24.24,24.13,24.23,274300.0,9.7925,9.8331,9.7885,9.829,274300.0
2011-09-22 13:00:00,24.24,24.25,24.18,24.19,268300.0,9.8331,9.8371,9.8087,9.8128,268300.0
2011-09-22 13:05:00,24.19,24.21,24.03,24.03,332200.0,9.8128,9.8209,9.7479,9.7479,332200.0
2011-09-22 13:10:00,24.03,24.07,24.02,24.03,186800.0,9.7479,9.7641,9.7438,9.7479,186800.0
2011-09-22 13:15:00,24.03,24.05,23.98,24.01,229000.0,9.7479,9.756,9.7276,9.7398,229000.0
2011-09-22 13:20:00,24.01,24.02,23.89,23.89,219500.0,9.7398,9.7438,9.6911,9.6911,219500.0
2011-09-22 13:25:00,23.89,24.04,23.89,24.01,273800.0,9.6911,9.752,9.6911,9.7398,273800.0
2011-09-22 13:30:00,24.02,24.02,23.95,23.98,247300.0,9.7438,9.7438,9.7154,9.7276,247300.0
2011-09-22 13:35:00,23.98,24.0,23.93,23.98,295200.0,9.7276,9.7357,9.7073,9.7276,295200.0
2011-09-22 13:40:00,23.98,24.0,23.91,23.92,255400.0,9.7276,9.7357,9.6992,9.7033,255400.0
2011-09-22 13:45:00,23.92,23.93,23.85,23.86,177600.0,9.7033,9.7073,9.6749,9.6789,177600.0
2011-09-22 13:50:00,23.86,23.89,23.76,23.76,256100.0,9.6789,9.6911,9.6384,9.6384,256100.0
2011-09-22 13:55:00,23.76,23.77,23.57,23.57,486500.0,9.6384,9.6424,9.5613,9.5613,486500.0
2011-09-22 14:00:00,23.58,23.65,23.54,23.58,320700.0,9.5654,9.5937,9.5491,9.5654,320700.0
2011-09-22 14:05:00,23.58,23.63,23.57,23.58,297300.0,9.5654,9.5856,9.5613,9.5654,297300.0
2011-09-22 14:10:00,23.58,23.65,23.55,23.65,257500.0,9.5654,9.5937,9.5532,9.5937,257500.0
2011-09-22 14:15:00,23.66,23.66,23.58,23.63,254800.0,9.5978,9.5978,9.5654,9.5856,254800.0
2011-09-22 14:20:00,23.63,23.94,23.63,23.85,715300.0,9.5856,9.7114,9.5856,9.6749,715300.0
2011-09-22 14:25:00,23.85,23.97,23.78,23.89,535800.0,9.6749,9.7236,9.6465,9.6911,535800.0
2011-09-22 14:30:00,23.89,23.92,23.73,23.78,373400.0,9.6911,9.7033,9.6262,9.6465,373400.0
2011-09-22 14:35:00,23.77,23.82,23.63,23.64,296700.0,9.6424,9.6627,9.5856,9.5897,296700.0
2011-09-22 14:40:00,23.65,23.77,23.63,23.72,460000.0,9.5937,9.6424,9.5856,9.6221,460000.0
2011-09-22 14:45:00,23.72,23.8,23.68,23.69,353600.0,9.6221,9.6546,9.6059,9.61,353600.0
2011-09-22 14:50:00,23.69,23.71,23.63,23.66,277600.0,9.61,9.6181,9.5856,9.5978,277600.0
2011-09-22 14:55:00,23.66,23.66,23.5,23.5,289700.0,9.5978,9.5978,9.5329,9.5329,289700.0
2011-09-22 15:00:00,23.5,23.52,23.38,23.39,613400.0,9.5329,9.541,9.4842,9.4883,613400.0
2011-09-22 15:05:00,23.39,23.46,23.32,23.46,419700.0,9.4883,9.5167,9.4599,9.5167,419700.0
2011-09-22 15:10:00,23.46,23.53,23.45,23.46,587600.0,9.5167,9.5451,9.5126,9.5167,587600.0
2011-09-22 15:15:00,23.46,23.5,23.43,23.47,595100.0,9.5167,9.5329,9.5045,9.5207,595100.0
2011-09-22 15:20:00,23.47,23.48,23.26,23.26,538100.0,9.5207,9.5248,9.4355,9.4355,538100.0
2011-09-22 15:25:00,23.26,23.4,23.24,23.4,696300.0,9.4355,9.4923,9.4274,9.4923,696300.0
2011-09-22 15:30:00,23.41,23.46,23.34,23.38,534700.0,9.4964,9.5167,9.468,9.4842,534700.0
2011-09-22 15:35:00,23.38,23.45,23.28,23.45,547200.0,9.4842,9.5126,9.4437,9.5126,547200.0
2011-09-22 15:40:00,23.45,23.5,23.39,23.45,711800.0,9.5126,9.5329,9.4883,9.5126,711800.0
2011-09-22 15:45:00,23.46,23.62,23.44,23.59,1034600.0,9.5167,9.5816,9.5086,9.5694,1034600.0
2011-09-22 15:50:00,23.59,23.61,23.54,23.58,766600.0,9.5694,9.5775,9.5491,9.5654,766600.0
2011-09-22 15:55:00,23.59,23.73,23.59,23.63,1256700.0,9.5694,9.6262,9.5694,9.5856,1256700.0
2011-09-23 09:30:00,23.42,23.49,23.22,23.45,1258000.0,9.5004,9.5288,9.4193,9.5126,1258000.0
2011-09-23 09:35:00,23.44,23.55,23.41,23.45,435700.0,9.5086,9.5532,9.4964,9.5126,435700.0
2011-09-23 09:40:00,23.45,23.63,23.41,23.62,423600.0,9.5126,9.5856,9.4964,9.5816,423600.0
2011-09-23 09:45:00,23.62,23.75,23.62,23.7,366000.0,9.5816,9.6343,9.5816,9.614,366000.0
2011-09-23 09:50:00,23.7,23.88,23.67,23.84,294400.0,9.614,9.687,9.6019,9.6708,294400.0
2011-09-23 09:55:00,23.85,23.89,23.76,23.79,314800.0,9.6749,9.6911,9.6384,9.6505,314800.0
2011-09-23 10:00:00,23.79,23.84,23.7,23.73,243200.0,9.6505,9.6708,9.614,9.6262,243200.0
2011-09-23 10:05:00,23.74,23.77,23.61,23.74,325400.0,9.6303,9.6424,9.5775,9.6303,325400.0
2011-09-23 10:10:00,23.74,23.78,23.62,23.72,289900.0,9.6303,9.6465,9.5816,9.6221,289900.0
2011-09-23 10:15:00,23.72,23.78,23.66,23.67,248600.0,9.6221,9.6465,9.5978,9.6019,248600.0
2011-09-23 10:20:00,23.67,23.68,23.57,23.62,196400.0,9.6019,9.6059,9.5613,9.5816,196400.0
2011-09-23 10:25:00,23.63,23.71,23.61,23.71,288000.0,9.5856,9.6181,9.5775,9.6181,288000.0
2011-09-23 10:30:00,23.7,23.77,23.7,23.71,345200.0,9.614,9.6424,9.614,9.6181,345200.0
2011-09-23 10:35:00,23.71,23.74,23.69,23.73,230100.0,9.6181,9.6303,9.61,9.6262,230100.0
2011-09-23 10:40:00,23.73,23.75,23.66,23.75,341700.0,9.6262,9.6343,9.5978,9.6343,341700.0
2011-09-23 10:45:00,23.75,23.84,23.72,23.84,421400.0,9.6343,9.6708,9.6221,9.6708,421400.0
2011-09-23 10:50:00,23.84,23.88,23.82,23.83,282400.0,9.6708,9.687,9.6627,9.6668,282400.0
2011-09-23 10:55:00,23.83,23.85,23.79,23.82,206600.0,9.6668,9.6749,9.6505,9.6627,206600.0
2011-09-23 11:00:00,23.82,23.82,23.75,23.77,165300.0,9.6627,9.6627,9.6343,9.6424,165300.0
2011-09-23 11:05:00,23.78,23.89,23.78,23.89,162800.0,9.6465,9.6911,9.6465,9.6911,162800.0
2011-09-23 11:10:00,23.89,23.92,23.84,23.86,230100.0,9.6911,9.7033,9.6708,9.6789,230100.0
2011-09-23 11:15:00,23.86,23.96,23.85,23.95,272200.0,9.6789,9.7195,9.6749,9.7154,272200.0
2011-09-23 11:20:00,23.96,24.0,23.94,23.96,260200.0,9.7195,9.7357,9.7114,9.7195,260200.0
2011-09-23 11:25:00,23.96,23.97,23.9,23.96,217100.0,9.7195,9.7236,9.6952,9.7195,217100.0
2011-09-23 11:30:00,23.96,23.97,23.92,23.97,310800.0,9.7195,9.7236,9.7033,9.7236,310800.0
2011-09-23 11:35:00,23.97,23.98,23.93,23.94,187300.0,9.7236,9.7276,9.7073,9.7114,187300.0
2011-09-23 11:40:00,23.94,24.0,23.93,23.93,222900.0,9.7114,9.7357,9.7073,9.7073,222900.0
2011-09-23 11:45:00,23.93,23.97,23.93,23.94,127700.0,9.7073,9.7236,9.7073,9.7114,127700.0
2011-09-23 11:50:00,23.93,23.93,23.86,23.87,161500.0,9.7073,9.7073,9.6789,9.683,161500.0
2011-09-23 11:55:00,23.88,23.88,23.82,23.87,273000.0,9.687,9.687,9.6627,9.683,273000.0
2011-09-23 12:00:00,23.87,23.87,23.8,23.84,95200.0,9.683,9.683,9.6546,9.6708,95200.0
2011-09-23 12:05:00,23.84,23.91,23.84,23.89,153800.0,9.6708,9.6992,9.6708,9.6911,153800.0
2011-09-23 12:10:00,23.9,23.9,23.86,23.89,103700.0,9.6952,9.6952,9.6789,9.6911,103700.0
2011-09-23 12:15:00,23.89,23.92,23.88,23.9,120600.0,9.6911,9.7033,9.687,9.6952,120600.0
2011-09-23 12:20:00,23.91,23.91,23.8,23.81,258400.0,9.6992,9.6992,9.6546,9.6587,258400.0
2011-09-23 12:25:00,23.81,23.83,23.68,23.74,282800.0,9.6587,9.6668,9.6059,9.6303,282800.0
2011-09-23 12:30:00,23.74,23.79,23.72,23.79,164500.0,9.6303,9.6505,9.6221,9.6505,164500.0
2011-09-23 12:35:00,23.79,23.83,23.77,23.79,119300.0,9.6505,9.6668,9.6424,9.6505,119300.0
2011-09-23 12:40:00,23.8,23.8,23.67,23.69,146100.0,9.6546,9.6546,9.6019,9.61,146100.0
2011-09-23 12:45:00,23.68,23.84,23.68,23.77,321100.0,9.6059,9.6708,9.6059,9.6424,321100.0
2011-09-23 12:50:00,23.77,23.89,23.77,23.79,178300.0,9.6424,9.6911,9.6424,9.6505,178300.0
2011-09-23 12:55:00,23.79,23.81,23.71,23.72,182900.0,9.6505,9.6587,9.6181,9.6221,182900.0
2011-09-23 13:00:00,23.72,23.8,23.71,23.78,182100.0,9.6221,9.6546,9.6181,9.6465,182100.0
2011-09-23 13:05:00,23.78,23.78,23.71,23.73,255700.0,9.6465,9.6465,9.6181,9.6262,255700.0
2011-09-23 13:10:00,23.74,23.84,23.73,23.8,147300.0,9.6303,9.6708,9.6262,9.6546,147300.0
2011-09-23 13:15:00,23.8,23.84,23.79,23.81,162600.0,9.6546,9.6708,9.6505,9.6587,162600.0
2011-09-23 13:20:00,23.8,23.87,23.79,23.84,147600.0,9.6546,9.683,9.6505,9.6708,147600.0
2011-09-23 13:25:00,23.84,23.93,23.83,23.88,191800.0,9.6708,9.7073,9.6668,9.687,191800.0
2011-09-23 13:30:00,23.87,23.98,23.86,23.92,416900.0,9.683,9.7276,9.6789,9.7033,416900.0
2011-09-23 13:35:00,23.93,23.99,23.92,23.96,159200.0,9.7073,9.7317,9.7033,9.7195,159200.0
2011-09-23 13:40:00,23.96,24.01,23.95,24.0,411400.0,9.7195,9.7398,9.7154,9.7357,411400.0
2011-09-23 13:45:00,24.0,24.02,23.98,24.0,308200.0,9.7357,9.7438,9.7276,9.7357,308200.0
2011-09-23 13:50:00,24.01,24.02,23.94,23.97,229500.0,9.7398,9.7438,9.7114,9.7236,229500.0
2011-09-23 13:55:00,23.97,24.02,23.97,24.01,181000.0,9.7236,9.7438,9.7236,9.7398,181000.0
2011-09-23 14:00:00,24.01,24.02,23.99,24.01,195800.0,9.7398,9.7438,9.7317,9.7398,195800.0
2011-09-23 14:05:00,24.01,24.02,23.95,23.95,151200.0,9.7398,9.7438,9.7154,9.7154,151200.0
2011-09-23 14:10:00,23.96,23.96,23.86,23.87,203300.0,9.7195,9.7195,9.6789,9.683,203300.0
2011-09-23 14:15:00,23.87,23.93,23.87,23.91,219900.0,9.683,9.7073,9.683,9.6992,219900.0
2011-09-23 14:20:00,23.92,23.92,23.88,23.91,194900.0,9.7033,9.7033,9.687,9.6992,194900.0
2011-09-23 14:25:00,23.9,23.9,23.85,23.87,185700.0,9.6952,9.6952,9.6749,9.683,185700.0
2011-09-23 14:30:00,23.87,23.9,23.86,23.88,167000.0,9.683,9.6952,9.6789,9.687,167000.0
2011-09-23 14:35:00,23.88,23.93,23.87,23.9,212400.0,9.687,9.7073,9.683,9.6952,212400.0
2011-09-23 14:40:00,23.9,23.93,23.89,23.93,148900.0,9.6952,9.7073,9.6911,9.7073,148900.0
2011-09-23 14:45:00,23.93,23.93,23.85,23.86,254700.0,9.7073,9.7073,9.6749,9.6789,254700.0
2011-09-23 14:50:00,23.86,23.9,23.84,23.89,124000.0,9.6789,9.6952,9.6708,9.6911,124000.0
2011-09-23 14:55:00,23.9,23.92,23.86,23.87,163900.0,9.6952,9.7033,9.6789,9.683,163900.0
2011-09-23 15:00:00,23.87,23.98,23.87,23.97,285700.0,9.683,9.7276,9.683,9.7236,285700.0
2011-09-23 15:05:00,23.97,24.0,23.95,23.99,365600.0,9.7236,9.7357,9.7154,9.7317,365600.0
2011-09-23 15:10:00,23.98,24.06,23.97,24.06,366400.0,9.7276,9.7601,9.7236,9.7601,366400.0
2011-09-23 15:15:00,24.06,24.09,23.99,24.0,809200.0,9.7601,9.7722,9.7317,9.7357,809200.0
2011-09-23 15:20:00,24.0,24.1,24.0,24.09,368500.0,9.7357,9.7763,9.7357,9.7722,368500.0
2011-09-23 15:25:00,24.09,24.18,24.08,24.18,468500.0,9.7722,9.8087,9.7682,9.8087,468500.0
2011-09-23 15:30:00,24.18,24.18,24.11,24.12,412800.0,9.8087,9.8087,9.7803,9.7844,412800.0
2011-09-23 15:35:00,24.12,24.19,24.12,24.16,453900.0,9.7844,9.8128,9.7844,9.8006,453900.0
2011-09-23 15:40:00,24.16,24.17,24.1,24.12,461000.0,9.8006,9.8047,9.7763,9.7844,461000.0
2011-09-23 15:45:00,24.12,24.12,24.03,24.04,399500.0,9.7844,9.7844,9.7479,9.752,399500.0
2011-09-23 15:50:00,24.03,24.04,23.98,23.98,435100.0,9.7479,9.752,9.7276,9.7276,435100.0
2011-09-23 15:55:00,23.99,24.01,23.92,24.0,1089500.0,9.7317,9.7398,9.7033,9.7357,1089500.0
2011-09-26 09:30:00,23.96,24.0,23.76,23.76,398900.0,9.7195,9.7357,9.6384,9.6384,398900.0
2011-09-26 09:35:00,23.76,23.83,23.69,23.71,525800.0,9.6384,9.6668,9.61,9.6181,525800.0
2011-09-26 09:40:00,23.72,23.81,23.67,23.8,348700.0,9.6221,9.6587,9.6019,9.6546,348700.0
2011-09-26 09:45:00,23.81,23.85,23.74,23.78,462700.0,9.6587,9.6749,9.6303,9.6465,462700.0
2011-09-26 09:50:00,23.78,23.78,23.57,23.59,235200.0,9.6465,9.6465,9.5613,9.5694,235200.0
2011-09-26 09:55:00,23.59,23.59,23.37,23.38,343200.0,9.5694,9.5694,9.4802,9.4842,343200.0
2011-09-26 10:00:00,23.38,23.41,23.26,23.35,438900.0,9.4842,9.4964,9.4355,9.4721,438900.0
2011-09-26 10:05:00,23.36,23.38,23.24,23.33,264000.0,9.4761,9.4842,9.4274,9.4639,264000.0
2011-09-26 10:10:00,23.34,23.34,23.13,23.18,323900.0,9.468,9.468,9.3828,9.4031,323900.0
2011-09-26 10:15:00,23.18,23.24,23.1,23.24,334200.0,9.4031,9.4274,9.3706,9.4274,334200.0
2011-09-26 10:20:00,23.23,23.4,23.2,23.38,371000.0,9.4234,9.4923,9.4112,9.4842,371000.0
2011-09-26 10:25:00,23.38,23.43,23.37,23.43,235000.0,9.4842,9.5045,9.4802,9.5045,235000.0
2011-09-26 10:30:00,23.43,23.44,23.29,23.3,198400.0,9.5045,9.5086,9.4477,9.4518,198400.0
2011-09-26 10:35:00,23.29,23.35,23.25,23.29,244500.0,9.4477,9.4721,9.4315,9.4477,244500.0
2011-09-26 10:40:00,23.29,23.45,23.25,23.44,239800.0,9.4477,9.5126,9.4315,9.5086,239800.0
2011-09-26 10:45:00,23.44,23.48,23.3,23.3,244800.0,9.5086,9.5248,9.4518,9.4518,244800.0
2011-09-26 10:50:00,23.31,23.5,23.31,23.48,393800.0,9.4558,9.5329,9.4558,9.5248,393800.0
2011-09-26 10:55:00,23.48,23.49,23.39,23.42,321100.0,9.5248,9.5288,9.4883,9.5004,321100.0
2011-09-26 11:00:00,23.42,23.5,23.39,23.48,280000.0,9.5004,9.5329,9.4883,9.5248,280000.0
2011-09-26 11:05:00,23.49,23.51,23.46,23.5,492700.0,9.5288,9.537,9.5167,9.5329,492700.0
2011-09-26 11:10:00,23.5,23.5,23.43,23.48,163500.0,9.5329,9.5329,9.5045,9.5248,163500.0
2011-09-26 11:15:00,23.48,23.51,23.47,23.5,316000.0,9.5248,9.537,9.5207,9.5329,316000.0
2011-09-26 11:20:00,23.5,23.5,23.46,23.49,225600.0,9.5329,9.5329,9.5167,9.5288,225600.0
2011-09-26 11:25:00,23.5,23.57,23.47,23.57,262700.0,9.5329,9.5613,9.5207,9.5613,262700.0
2011-09-26 11:30:00,23.56,23.57,23.46,23.51,243100.0,9.5572,9.5613,9.5167,9.537,243100.0
2011-09-26 11:35:00,23.52,23.6,23.49,23.59,243800.0,9.541,9.5735,9.5288,9.5694,243800.0
2011-09-26 11:40:00,23.6,23.68,23.59,23.64,173500.0,9.5735,9.6059,9.5694,9.5897,173500.0
2011-09-26 11:45:00,23.64,23.64,23.57,23.58,146400.0,9.5897,9.5897,9.5613,9.5654,146400.0
2011-09-26 11:50:00,23.58,23.59,23.49,23.57,210700.0,9.5654,9.5694,9.5288,9.5613,210700.0
2011-09-26 11:55:00,23.58,23.65,23.57,23.64,183600.0,9.5654,9.5937,9.5613,9.5897,183600.0
2011-09-26 12:00:00,23.63,23.65,23.56,23.61,113600.0,9.5856,9.5937,9.5572,9.5775,113600.0
2011-09-26 12:05:00,23.6,23.62,23.55,23.55,175400.0,9.5735,9.5816,9.5532,9.5532,175400.0
2011-09-26 12:10:00,23.55,23.56,23.47,23.53,174200.0,9.5532,9.5572,9.5207,9.5451,174200.0
2011-09-26 12:15:00,23.52,23.54,23.48,23.53,100500.0,9.541,9.5491,9.5248,9.5451,100500.0
2011-09-26 12:20:00,23.53,23.62,23.53,23.57,229500.0,9.5451,9.5816,9.5451,9.5613,229500.0
2011-09-26 12:25:00,23.56,23.6,23.54,23.57,162200.0,9.5572,9.5735,9.5491,9.5613,162200.0
2011-09-26 12:30:00,23.58,23.6,23.53,23.57,200700.0,9.5654,9.5735,9.5451,9.5613,200700.0
2011-09-26 12:35:00,23.58,23.59,23.54,23.55,122300.0,9.5654,9.5694,9.5491,9.5532,122300.0
2011-09-26 12:40:00,23.55,23.57,23.49,23.49,174700.0,9.5532,9.5613,9.5288,9.5288,174700.0
2011-09-26 12:45:00,23.49,23.49,23.42,23.42,180500.0,9.5288,9.5288,9.5004,9.5004,180500.0
2011-09-26 12:50:00,23.42,23.45,23.39,23.4,178200.0,9.5004,9.5126,9.4883,9.4923,178200.0
2011-09-26 12:55:00,23.4,23.41,23.35,23.4,194700.0,9.4923,9.4964,9.4721,9.4923,194700.0
2011-09-26 13:00:00,23.4,23.41,23.31,23.33,221200.0,9.4923,9.4964,9.4558,9.4639,221200.0
2011-09-26 13:05:00,23.33,23.43,23.3,23.4,209100.0,9.4639,9.5045,9.4518,9.4923,209100.0
2011-09-26 13:10:00,23.4,23.43,23.34,23.36,253900.0,9.4923,9.5045,9.468,9.4761,253900.0
2011-09-26 13:15:00,23.36,23.41,23.35,23.41,151600.0,9.4761,9.4964,9.4721,9.4964,151600.0
2011-09-26 13:20:00,23.41,23.48,23.39,23.48,228500.0,9.4964,9.5248,9.4883,9.5248,228500.0
2011-09-26 13:25:00,23.48,23.51,23.43,23.44,141500.0,9.5248,9.537,9.5045,9.5086,141500.0
2011-09-26 13:30:00,23.44,23.55,23.41,23.45,451200.0,9.5086,9.5532,9.4964,9.5126,451200.0
2011-09-26 13:35:00,23.45,23.5,23.43,23.48,235700.0,9.5126,9.5329,9.5045,9.5248,235700.0
2011-09-26 13:40:00,23.48,23.51,23.43,23.44,186000.0,9.5248,9.537,9.5045,9.5086,186000.0
2011-09-26 13:45:00,23.45,23.5,23.44,23.45,168000.0,9.5126,9.5329,9.5086,9.5126,168000.0
2011-09-26 13:50:00,23.45,23.51,23.44,23.5,158200.0,9.5126,9.537,9.5086,9.5329,158200.0
2011-09-26 13:55:00,23.5,23.54,23.48,23.51,135700.0,9.5329,9.5491,9.5248,9.537,135700.0
2011-09-26 14:00:00,23.52,23.65,23.5,23.64,378600.0,9.541,9.5937,9.5329,9.5897,378600.0
2011-09-26 14:05:00,23.63,23.67,23.58,23.6,223900.0,9.5856,9.6019,9.5654,9.5735,223900.0
2011-09-26 14:10:00,23.6,23.61,23.48,23.5,158800.0,9.5735,9.5775,9.5248,9.5329,158800.0
2011-09-26 14:15:00,23.5,23.54,23.46,23.5,174800.0,9.5329,9.5491,9.5167,9.5329,174800.0
2011-09-26 14:20:00,23.5,23.54,23.47,23.5,174600.0,9.5329,9.5491,9.5207,9.5329,174600.0
2011-09-26 14:25:00,23.51,23.54,23.47,23.48,206000.0,9.537,9.5491,9.5207,9.5248,206000.0
2011-09-26 14:30:00,23.47,23.54,23.45,23.54,253200.0,9.5207,9.5491,9.5126,9.5491,253200.0
2011-09-26 14:35:00,23.54,23.59,23.52,23.58,285200.0,9.5491,9.5694,9.541,9.5654,285200.0
2011-09-26 14:40:00,23.59,23.62,23.56,23.56,200600.0,9.5694,9.5816,9.5572,9.5572,200600.0
2011-09-26 14:45:00,23.56,23.64,23.55,23.61,308900.0,9.5572,9.5897,9.5532,9.5775,308900.0
2011-09-26 14:50:00,23.6,23.6,23.55,23.58,145100.0,9.5735,9.5735,9.5532,9.5654,145100.0
2011-09-26 14:55:00,23.59,23.68,23.58,23.68,285800.0,9.5694,9.6059,9.5654,9.6059,285800.0
2011-09-26 15:00:00,23.68,23.8,23.67,23.76,239200.0,9.6059,9.6546,9.6019,9.6384,239200.0
2011-09-26 15:05:00,23.76,23.78,23.73,23.78,195900.0,9.6384,9.6465,9.6262,9.6465,195900.0
2011-09-26 15:10:00,23.78,23.88,23.76,23.88,155000.0,9.6465,9.687,9.6384,9.687,155000.0
2011-09-26 15:15:00,23.88,23.91,23.83,23.91,216500.0,9.687,9.6992,9.6668,9.6992,216500.0
2011-09-26 15:20:00,23.91,23.92,23.85,23.87,282000.0,9.6992,9.7033,9.6749,9.683,282000.0
2011-09-26 15:25:00,23.88,23.92,23.87,23.92,496200.0,9.687,9.7033,9.683,9.7033,496200.0
2011-09-26 15:30:00,23.92,23.95,23.89,23.95,691400.0,9.7033,9.7154,9.6911,9.7154,691400.0
2011-09-26 15:35:00,23.94,24.0,23.94,24.0,530400.0,9.7114,9.7357,9.7114,9.7357,530400.0
2011-09-26 15:40:00,24.0,24.0,23.98,24.0,377200.0,9.7357,9.7357,9.7276,9.7357,377200.0
2011-09-26 15:45:00,24.0,24.0,23.99,24.0,745000.0,9.7357,9.7357,9.7317,9.7357,745000.0
2011-09-26 15:50:00,24.0,24.03,23.99,24.03,641000.0,9.7357,9.7479,9.7317,9.7479,641000.0
2011-09-26 15:55:00,24.03,24.06,24.01,24.03,865900.0,9.7479,9.7601,9.7398,9.7479,865900.0
2011-09-27 09:30:00,24.89,25.06,24.74,25.04,933400.0,10.0968,10.1657,10.0359,10.1576,933400.0
2011-09-27 09:35:00,25.04,25.09,25.01,25.07,1280200.0,10.1576,10.1779,10.1454,10.1698,1280200.0
2011-09-27 09:40:00,25.07,25.15,25.05,25.06,1479100.0,10.1698,10.2022,10.1617,10.1657,1479100.0
2011-09-27 09:45:00,25.07,25.13,25.01,25.11,783400.0,10.1698,10.1941,10.1454,10.186,783400.0
2011-09-27 09:50:00,25.11,25.17,25.08,25.1,643100.0,10.186,10.2103,10.1738,10.1819,643100.0
2011-09-27 09:55:00,25.09,25.13,25.05,25.12,304600.0,10.1779,10.1941,10.1617,10.1901,304600.0
2011-09-27 10:00:00,25.11,25.16,24.91,24.91,483100.0,10.186,10.2063,10.1049,10.1049,483100.0
2011-09-27 10:05:00,24.91,25.0,24.91,24.97,357400.0,10.1049,10.1414,10.1049,10.1292,357400.0
2011-09-27 10:10:00,24.98,25.01,24.88,24.89,354500.0,10.1333,10.1454,10.0927,10.0968,354500.0
2011-09-27 10:15:00,24.89,24.95,24.81,24.83,573600.0,10.0968,10.1211,10.0643,10.0724,573600.0
2011-09-27 10:20:00,24.82,24.94,24.82,24.94,249300.0,10.0684,10.117,10.0684,10.117,249300.0
2011-09-27 10:25:00,24.93,25.02,24.92,24.99,407400.0,10.113,10.1495,10.1089,10.1373,407400.0
2011-09-27 10:30:00,24.99,25.04,24.98,25.03,750600.0,10.1373,10.1576,10.1333,10.1536,750600.0
2011-09-27 10:35:00,25.03,25.05,24.99,25.02,237800.0,10.1536,10.1617,10.1373,10.1495,237800.0
2011-09-27 10:40:00,25.01,25.04,24.99,25.01,169500.0,10.1454,10.1576,10.1373,10.1454,169500.0
2011-09-27 10:45:00,25.01,25.09,25.0,25.07,209500.0,10.1454,10.1779,10.1414,10.1698,209500.0
2011-09-27 10:50:00,25.07,25.1,25.04,25.05,275000.0,10.1698,10.1819,10.1576,10.1617,275000.0
2011-09-27 10:55:00,25.05,25.14,25.04,25.13,249500.0,10.1617,10.1982,10.1576,10.1941,249500.0
2011-09-27 11:00:00,25.14,25.2,25.13,25.17,284100.0,10.1982,10.2225,10.1941,10.2103,284100.0
2011-09-27 11:05:00,25.16,25.17,25.11,25.12,339700.0,10.2063,10.2103,10.186,10.1901,339700.0
2011-09-27 11:10:00,25.13,25.15,25.07,25.09,236100.0,10.1941,10.2022,10.1698,10.1779,236100.0
2011-09-27 11:15:00,25.09,25.14,25.08,25.12,461200.0,10.1779,10.1982,10.1738,10.1901,461200.0
2011-09-27 11:20:00,25.13,25.14,25.05,25.06,287000.0,10.1941,10.1982,10.1617,10.1657,287000.0
2011-09-27 11:25:00,25.05,25.07,25.0,25.0,162500.0,10.1617,10.1698,10.1414,10.1414,162500.0
2011-09-27 11:30:00,25.01,25.03,25.0,25.03,128000.0,10.1454,10.1536,10.1414,10.1536,128000.0
2011-09-27 11:35:00,25.03,25.06,25.01,25.01,101800.0,10.1536,10.1657,10.1454,10.1454,101800.0
2011-09-27 11:40:00,25.01,25.03,24.99,25.0,136400.0,10.1454,10.1536,10.1373,10.1414,136400.0
2011-09-27 11:45:00,25.0,25.04,24.99,25.02,457900.0,10.1414,10.1576,10.1373,10.1495,457900.0
2011-09-27 11:50:00,25.02,25.04,25.0,25.02,179100.0,10.1495,10.1576,10.1414,10.1495,179100.0
2011-09-27 11:55:00,25.01,25.05,24.99,25.0,185200.0,10.1454,10.1617,10.1373,10.1414,185200.0
2011-09-27 12:00:00,25.01,25.06,25.0,25.03,132900.0,10.1454,10.1657,10.1414,10.1536,132900.0
2011-09-27 12:05:00,25.03,25.07,24.99,25.07,229300.0,10.1536,10.1698,10.1373,10.1698,229300.0
2011-09-27 12:10:00,25.06,25.08,25.05,25.06,160800.0,10.1657,10.1738,10.1617,10.1657,160800.0
2011-09-27 12:15:00,25.07,25.08,25.05,25.07,112900.0,10.1698,10.1738,10.1617,10.1698,112900.0
2011-09-27 12:20:00,25.06,25.1,25.05,25.08,143600.0,10.1657,10.1819,10.1617,10.1738,143600.0
2011-09-27 12:25:00,25.08,25.1,25.05,25.09,235200.0,10.1738,10.1819,10.1617,10.1779,235200.0
2011-09-27 12:30:00,25.09,25.09,25.04,25.06,121800.0,10.1779,10.1779,10.1576,10.1657,121800.0
2011-09-27 12:35:00,25.05,25.07,25.01,25.02,127900.0,10.1617,10.1698,10.1454,10.1495,127900.0
2011-09-27 12:40:00,25.02,25.03,24.96,25.0,507000.0,10.1495,10.1536,10.1252,10.1414,507000.0
2011-09-27 12:45:00,25.0,25.02,24.99,25.02,247700.0,10.1414,10.1495,10.1373,10.1495,247700.0
2011-09-27 12:50:00,25.02,25.04,25.0,25.02,121400.0,10.1495,10.1576,10.1414,10.1495,121400.0
2011-09-27 12:55:00,25.03,25.03,24.99,25.01,154900.0,10.1536,10.1536,10.1373,10.1454,154900.0
2011-09-27 13:00:00,25.02,25.02,24.98,24.99,269000.0,10.1495,10.1495,10.1333,10.1373,269000.0
2011-09-27 13:05:00,24.99,25.03,24.99,25.03,213900.0,10.1373,10.1536,10.1373,10.1536,213900.0
2011-09-27 13:10:00,25.03,25.05,25.01,25.04,158300.0,10.1536,10.1617,10.1454,10.1576,158300.0
2011-09-27 13:15:00,25.04,25.04,24.96,25.0,132200.0,10.1576,10.1576,10.1252,10.1414,132200.0
2011-09-27 13:20:00,25.0,25.01,24.96,24.98,92400.0,10.1414,10.1454,10.1252,10.1333,92400.0
2011-09-27 13:25:00,24.98,25.03,24.97,25.02,183800.0,10.1333,10.1536,10.1292,10.1495,183800.0
2011-09-27 13:30:00,25.03,25.03,24.98,25.03,356300.0,10.1536,10.1536,10.1333,10.1536,356300.0
2011-09-27 13:35:00,25.02,25.08,25.01,25.07,273100.0,10.1495,10.1738,10.1454,10.1698,273100.0
2011-09-27 13:40:00,25.07,25.12,25.06,25.08,158300.0,10.1698,10.1901,10.1657,10.1738,158300.0
2011-09-27 13:45:00,25.08,25.13,25.08,25.13,156800.0,10.1738,10.1941,10.1738,10.1941,156800.0
2011-09-27 13:50:00,25.13,25.14,25.1,25.1,188600.0,10.1941,10.1982,10.1819,10.1819,188600.0
2011-09-27 13:55:00,25.1,25.12,25.1,25.12,72000.0,10.1819,10.1901,10.1819,10.1901,72000.0
2011-09-27 14:00:00,25.12,25.13,25.08,25.11,150100.0,10.1901,10.1941,10.1738,10.186,150100.0
2011-09-27 14:05:00,25.1,25.14,25.1,25.13,186200.0,10.1819,10.1982,10.1819,10.1941,186200.0
2011-09-27 14:10:00,25.12,25.14,25.12,25.13,269100.0,10.1901,10.1982,10.1901,10.1941,269100.0
2011-09-27 14:15:00,25.14,25.16,25.13,25.16,344200.0,10.1982,10.2063,10.1941,10.2063,344200.0
2011-09-27 14:20:00,25.16,25.16,25.12,25.14,606700.0,10.2063,10.2063,10.1901,10.1982,606700.0
2011-09-27 14:25:00,25.14,25.15,25.13,25.14,124400.0,10.1982,10.2022,10.1941,10.1982,124400.0
2011-09-27 14:30:00,25.14,25.15,25.13,25.14,316700.0,10.1982,10.2022,10.1941,10.1982,316700.0
2011-09-27 14:35:00,25.14,25.16,25.09,25.1,170000.0,10.1982,10.2063,10.1779,10.1819,170000.0
2011-09-27 14:40:00,25.1,25.11,25.03,25.05,200800.0,10.1819,10.186,10.1536,10.1617,200800.0
2011-09-27 14:45:00,25.05,25.06,25.04,25.05,134600.0,10.1617,10.1657,10.1576,10.1617,134600.0
2011-09-27 14:50:00,25.05,25.1,25.04,25.06,239600.0,10.1617,10.1819,10.1576,10.1657,239600.0
2011-09-27 14:55:00,25.06,25.08,24.99,25.0,172000.0,10.1657,10.1738,10.1373,10.1414,172000.0
2011-09-27 15:00:00,25.0,25.0,24.93,24.95,157300.0,10.1414,10.1414,10.113,10.1211,157300.0
2011-09-27 15:05:00,24.95,24.95,24.82,24.89,360000.0,10.1211,10.1211,10.0684,10.0968,360000.0
2011-09-27 15:10:00,24.89,24.89,24.74,24.75,370200.0,10.0968,10.0968,10.0359,10.04,370200.0
2011-09-27 15:15:00,24.75,24.81,24.75,24.79,306800.0,10.04,10.0643,10.04,10.0562,306800.0
2011-09-27 15:20:00,24.78,24.79,24.65,24.68,273400.0,10.0521,10.0562,9.9994,10.0116,273400.0
2011-09-27 15:25:00,24.68,24.69,24.62,24.68,287300.0,10.0116,10.0156,9.9872,10.0116,287300.0
2011-09-27 15:30:00,24.67,24.73,24.65,24.7,314300.0,10.0075,10.0319,9.9994,10.0197,314300.0
2011-09-27 15:35:00,24.71,24.73,24.65,24.66,525300.0,10.0237,10.0319,9.9994,10.0035,525300.0
2011-09-27 15:40:00,24.65,24.67,24.6,24.67,480700.0,9.9994,10.0075,9.9791,10.0075,480700.0
2011-09-27 15:45:00,24.67,24.68,24.53,24.55,599000.0,10.0075,10.0116,9.9507,9.9588,599000.0
2011-09-27 15:50:00,24.55,24.58,24.5,24.54,647600.0,9.9588,9.971,9.9386,9.9548,647600.0
2011-09-27 15:55:00,24.55,24.57,24.49,24.56,1179400.0,9.9588,9.967,9.9345,9.9629,1179400.0
2011-09-28 09:30:00,24.37,24.57,24.37,24.55,609900.0,9.8858,9.967,9.8858,9.9588,609900.0
2011-09-28 09:35:00,24.55,24.69,24.52,24.67,899600.0,9.9588,10.0156,9.9467,10.0075,899600.0
2011-09-28 09:40:00,24.67,24.8,24.65,24.79,605500.0,10.0075,10.0603,9.9994,10.0562,605500.0
2011-09-28 09:45:00,24.8,24.84,24.75,24.78,213300.0,10.0603,10.0765,10.04,10.0521,213300.0
2011-09-28 09:50:00,24.78,24.87,24.75,24.83,169900.0,10.0521,10.0886,10.04,10.0724,169900.0
2011-09-28 09:55:00,24.82,24.84,24.78,24.8,388000.0,10.0684,10.0765,10.0521,10.0603,388000.0
2011-09-28 10:00:00,24.8,24.81,24.7,24.7,260300.0,10.0603,10.0643,10.0197,10.0197,260300.0
2011-09-28 10:05:00,24.7,24.73,24.67,24.71,313400.0,10.0197,10.0319,10.0075,10.0237,313400.0
2011-09-28 10:10:00,24.72,24.75,24.69,24.73,220400.0,10.0278,10.04,10.0156,10.0319,220400.0
2011-09-28 10:15:00,24.73,24.74,24.66,24.68,601600.0,10.0319,10.0359,10.0035,10.0116,601600.0
2011-09-28 10:20:00,24.67,24.73,24.65,24.66,592600.0,10.0075,10.0319,9.9994,10.0035,592600.0
2011-09-28 10:25:00,24.66,24.69,24.64,24.65,302100.0,10.0035,10.0156,9.9953,9.9994,302100.0
2011-09-28 10:30:00,24.65,24.66,24.55,24.61,327100.0,9.9994,10.0035,9.9588,9.9832,327100.0
2011-09-28 10:35:00,24.61,24.64,24.53,24.55,267200.0,9.9832,9.9953,9.9507,9.9588,267200.0
2011-09-28 10:40:00,24.55,24.65,24.53,24.6,233100.0,9.9588,9.9994,9.9507,9.9791,233100.0
2011-09-28 10:45:00,24.6,24.69,24.59,24.68,249600.0,9.9791,10.0156,9.9751,10.0116,249600.0
2011-09-28 10:50:00,24.68,24.78,24.67,24.78,203800.0,10.0116,10.0521,10.0075,10.0521,203800.0
2011-09-28 10:55:00,24.78,24.79,24.68,24.7,159500.0,10.0521,10.0562,10.0116,10.0197,159500.0
2011-09-28 11:00:00,24.69,24.7,24.57,24.6,450800.0,10.0156,10.0197,9.967,9.9791,450800.0
2011-09-28 11:05:00,24.6,24.62,24.57,24.62,151400.0,9.9791,9.9872,9.967,9.9872,151400.0
2011-09-28 11:10:00,24.62,24.71,24.61,24.67,348000.0,9.9872,10.0237,9.9832,10.0075,348000.0
2011-09-28 11:15:00,24.66,24.7,24.58,24.6,139500.0,10.0035,10.0197,9.971,9.9791,139500.0
2011-09-28 11:20:00,24.6,24.62,24.56,24.59,193700.0,9.9791,9.9872,9.9629,9.9751,193700.0
2011-09-28 11:25:00,24.59,24.6,24.5,24.53,323000.0,9.9751,9.9791,9.9386,9.9507,323000.0
2011-09-28 11:30:00,24.53,24.55,24.45,24.46,356500.0,9.9507,9.9588,9.9183,9.9223,356500.0
2011-09-28 11:35:00,24.46,24.65,24.45,24.64,349200.0,9.9223,9.9994,9.9183,9.9953,349200.0
2011-09-28 11:40:00,24.64,24.64,24.55,24.59,228800.0,9.9953,9.9953,9.9588,9.9751,228800.0
2011-09-28 11:45:00,24.61,24.63,24.58,24.59,137700.0,9.9832,9.9913,9.971,9.9751,137700.0
2011-09-28 11:50:00,24.6,24.67,24.58,24.66,180400.0,9.9791,10.0075,9.971,10.0035,180400.0
2011-09-28 11:55:00,24.66,24.67,24.59,24.62,239800.0,10.0035,10.0075,9.9751,9.9872,239800.0
2011-09-28 12:00:00,24.62,24.64,24.59,24.6,115300.0,9.9872,9.9953,9.9751,9.9791,115300.0
2011-09-28 12:05:00,24.6,24.6,24.56,24.59,329700.0,9.9791,9.9791,9.9629,9.9751,329700.0
2011-09-28 12:10:00,24.59,24.64,24.58,24.63,170400.0,9.9751,9.9953,9.971,9.9913,170400.0
2011-09-28 12:15:00,24.62,24.62,24.56,24.57,271700.0,9.9872,9.9872,9.9629,9.967,271700.0
2011-09-28 12:20:00,24.57,24.62,24.57,24.58,202800.0,9.967,9.9872,9.967,9.971,202800.0
2011-09-28 12:25:00,24.58,24.61,24.57,24.6,323700.0,9.971,9.9832,9.967,9.9791,323700.0
2011-09-28 12:30:00,24.6,24.61,24.57,24.61,98600.0,9.9791,9.9832,9.967,9.9832,98600.0
2011-09-28 12:35:00,24.61,24.62,24.57,24.62,129000.0,9.9832,9.9872,9.967,9.9872,129000.0
2011-09-28 12:40:00,24.62,24.63,24.5,24.52,114600.0,9.9872,9.9913,9.9386,9.9467,114600.0
2011-09-28 12:45:00,24.52,24.55,24.5,24.55,127200.0,9.9467,9.9588,9.9386,9.9588,127200.0
2011-09-28 12:50:00,24.55,24.61,24.55,24.6,118000.0,9.9588,9.9832,9.9588,9.9791,118000.0
2011-09-28 12:55:00,24.6,24.66,24.59,24.62,160700.0,9.9791,10.0035,9.9751,9.9872,160700.0
2011-09-28 13:00:00,24.62,24.63,24.55,24.55,93200.0,9.9872,9.9913,9.9588,9.9588,93200.0
2011-09-28 13:05:00,24.55,24.61,24.54,24.56,111300.0,9.9588,9.9832,9.9548,9.9629,111300.0
2011-09-28 13:10:00,24.55,24.56,24.43,24.46,195700.0,9.9588,9.9629,9.9102,9.9223,195700.0
2011-09-28 13:15:00,24.46,24.48,24.45,24.46,153800.0,9.9223,9.9304,9.9183,9.9223,153800.0
2011-09-28 13:20:00,24.46,24.48,24.42,24.44,91400.0,9.9223,9.9304,9.9061,9.9142,91400.0
2011-09-28 13:25:00,24.45,24.45,24.31,24.31,229400.0,9.9183,9.9183,9.8615,9.8615,229400.0
2011-09-28 13:30:00,24.32,24.32,24.2,24.21,426100.0,9.8655,9.8655,9.8169,9.8209,426100.0
2011-09-28 13:35:00,24.22,24.31,24.21,24.25,271600.0,9.825,9.8615,9.8209,9.8371,271600.0
2011-09-28 13:40:00,24.25,24.29,24.16,24.18,239300.0,9.8371,9.8534,9.8006,9.8087,239300.0
2011-09-28 13:45:00,24.19,24.21,24.07,24.1,590400.0,9.8128,9.8209,9.7641,9.7763,590400.0
2011-09-28 13:50:00,24.09,24.2,24.08,24.13,182100.0,9.7722,9.8169,9.7682,9.7885,182100.0
2011-09-28 13:55:00,24.13,24.13,24.06,24.11,147800.0,9.7885,9.7885,9.7601,9.7803,147800.0
2011-09-28 14:00:00,24.1,24.16,24.05,24.08,238500.0,9.7763,9.8006,9.756,9.7682,238500.0
2011-09-28 14:05:00,24.09,24.22,24.08,24.2,220400.0,9.7722,9.825,9.7682,9.8169,220400.0
2011-09-28 14:10:00,24.19,24.19,24.13,24.17,216000.0,9.8128,9.8128,9.7885,9.8047,216000.0
2011-09-28 14:15:00,24.17,24.24,24.15,24.21,183800.0,9.8047,9.8331,9.7966,9.8209,183800.0
2011-09-28 14:20:00,24.21,24.3,24.19,24.3,178700.0,9.8209,9.8574,9.8128,9.8574,178700.0
2011-09-28 14:25:00,24.3,24.32,24.25,24.25,146300.0,9.8574,9.8655,9.8371,9.8371,146300.0
2011-09-28 14:30:00,24.25,24.27,24.2,24.27,185900.0,9.8371,9.8453,9.8169,9.8453,185900.0
2011-09-28 14:35:00,24.26,24.29,24.22,24.29,136300.0,9.8412,9.8534,9.825,9.8534,136300.0
2011-09-28 14:40:00,24.29,24.35,24.27,24.33,113000.0,9.8534,9.8777,9.8453,9.8696,113000.0
2011-09-28 14:45:00,24.33,24.35,24.24,24.25,155400.0,9.8696,9.8777,9.8331,9.8371,155400.0
2011-09-28 14:50:00,24.24,24.28,24.23,24.27,117800.0,9.8331,9.8493,9.829,9.8453,117800.0
2011-09-28 14:55:00,24.26,24.31,24.25,24.29,159600.0,9.8412,9.8615,9.8371,9.8534,159600.0
2011-09-28 15:00:00,24.29,24.4,24.26,24.4,230300.0,9.8534,9.898,9.8412,9.898,230300.0
2011-09-28 15:05:00,24.39,24.42,24.35,24.39,161600.0,9.8939,9.9061,9.8777,9.8939,161600.0
2011-09-28 15:10:00,24.39,24.48,24.39,24.43,233300.0,9.8939,9.9304,9.8939,9.9102,233300.0
2011-09-28 15:15:00,24.43,24.44,24.27,24.3,383100.0,9.9102,9.9142,9.8453,9.8574,383100.0
2011-09-28 15:20:00,24.3,24.33,24.24,24.31,391700.0,9.8574,9.8696,9.8331,9.8615,391700.0
2011-09-28 15:25:00,24.3,24.35,24.27,24.29,296800.0,9.8574,9.8777,9.8453,9.8534,296800.0
2011-09-28 15:30:00,24.29,24.3,24.22,24.22,337200.0,9.8534,9.8574,9.825,9.825,337200.0
2011-09-28 15:35:00,24.22,24.23,24.11,24.16,445700.0,9.825,9.829,9.7803,9.8006,445700.0
2011-09-28 15:40:00,24.16,24.26,24.16,24.22,325300.0,9.8006,9.8412,9.8006,9.825,325300.0
2011-09-28 15:45:00,24.21,24.23,24.09,24.13,570700.0,9.8209,9.829,9.7722,9.7885,570700.0
2011-09-28 15:50:00,24.13,24.19,24.11,24.18,636500.0,9.7885,9.8128,9.7803,9.8087,636500.0
2011-09-28 15:55:00,24.18,24.2,24.13,24.16,912600.0,9.8087,9.8169,9.7885,9.8006,912600.0
2011-09-29 09:30:00,24.41,24.49,24.35,24.38,563900.0,9.902,9.9345,9.8777,9.8899,563900.0
2011-09-29 09:35:00,24.37,24.48,24.35,24.44,408200.0,9.8858,9.9304,9.8777,9.9142,408200.0
2011-09-29 09:40:00,24.42,24.53,24.38,24.52,453200.0,9.9061,9.9507,9.8899,9.9467,453200.0
2011-09-29 09:45:00,24.52,24.54,24.44,24.52,658800.0,9.9467,9.9548,9.9142,9.9467,658800.0
2011-09-29 09:50:00,24.52,24.56,24.38,24.4,492000.0,9.9467,9.9629,9.8899,9.898,492000.0
2011-09-29 09:55:00,24.4,24.44,24.28,24.33,814500.0,9.898,9.9142,9.8493,9.8696,814500.0
2011-09-29 10:00:00,24.32,24.42,24.29,24.3,519500.0,9.8655,9.9061,9.8534,9.8574,519500.0
2011-09-29 10:05:00,24.3,24.4,24.3,24.36,337700.0,9.8574,9.898,9.8574,9.8818,337700.0
2011-09-29 10:10:00,24.35,24.45,24.32,24.43,166200.0,9.8777,9.9183,9.8655,9.9102,166200.0
2011-09-29 10:15:00,24.44,24.45,24.34,24.39,372100.0,9.9142,9.9183,9.8737,9.8939,372100.0
2011-09-29 10:20:00,24.39,24.39,24.33,24.35,428700.0,9.8939,9.8939,9.8696,9.8777,428700.0
2011-09-29 10:25:00,24.36,24.39,24.28,24.29,303000.0,9.8818,9.8939,9.8493,9.8534,303000.0
2011-09-29 10:30:00,24.29,24.3,24.21,24.27,365400.0,9.8534,9.8574,9.8209,9.8453,365400.0
2011-09-29 10:35:00,24.27,24.34,24.22,24.22,251800.0,9.8453,9.8737,9.825,9.825,251800.0
2011-09-29 10:40:00,24.22,24.23,24.1,24.14,482100.0,9.825,9.829,9.7763,9.7925,482100.0
2011-09-29 10:45:00,24.14,24.14,24.01,24.06,606900.0,9.7925,9.7925,9.7398,9.7601,606900.0
2011-09-29 10:50:00,24.06,24.1,23.98,24.06,438300.0,9.7601,9.7763,9.7276,9.7601,438300.0
2011-09-29 10:55:00,24.06,24.2,24.05,24.14,219600.0,9.7601,9.8169,9.756,9.7925,219600.0
2011-09-29 11:00:00,24.14,24.19,24.13,24.16,204500.0,9.7925,9.8128,9.7885,9.8006,204500.0
2011-09-29 11:05:00,24.16,24.17,24.05,24.07,428100.0,9.8006,9.8047,9.756,9.7641,428100.0
2011-09-29 11:10:00,24.07,24.13,24.0,24.11,370600.0,9.7641,9.7885,9.7357,9.7803,370600.0
2011-09-29 11:15:00,24.11,24.14,24.02,24.06,375700.0,9.7803,9.7925,9.7438,9.7601,375700.0
2011-09-29 11:20:00,24.06,24.07,23.99,23.99,231400.0,9.7601,9.7641,9.7317,9.7317,231400.0
2011-09-29 11:25:00,23.98,24.13,23.92,24.11,699900.0,9.7276,9.7885,9.7033,9.7803,699900.0
2011-09-29 11:30:00,24.11,24.14,24.08,24.11,237500.0,9.7803,9.7925,9.7682,9.7803,237500.0
2011-09-29 11:35:00,24.11,24.16,24.07,24.08,183700.0,9.7803,9.8006,9.7641,9.7682,183700.0
2011-09-29 11:40:00,24.08,24.09,24.04,24.06,112200.0,9.7682,9.7722,9.752,9.7601,112200.0
2011-09-29 11:45:00,24.06,24.11,24.04,24.11,160100.0,9.7601,9.7803,9.752,9.7803,160100.0
2011-09-29 11:50:00,24.11,24.13,24.06,24.09,98700.0,9.7803,9.7885,9.7601,9.7722,98700.0
2011-09-29 11:55:00,24.09,24.09,23.98,23.99,247700.0,9.7722,9.7722,9.7276,9.7317,247700.0
2011-09-29 12:00:00,23.98,24.04,23.98,24.03,394600.0,9.7276,9.752,9.7276,9.7479,394600.0
2011-09-29 12:05:00,24.03,24.03,23.94,23.94,248300.0,9.7479,9.7479,9.7114,9.7114,248300.0
2011-09-29 12:10:00,23.94,24.0,23.94,23.97,164200.0,9.7114,9.7357,9.7114,9.7236,164200.0
2011-09-29 12:15:00,23.96,23.98,23.93,23.96,136000.0,9.7195,9.7276,9.7073,9.7195,136000.0
2011-09-29 12:20:00,23.96,24.01,23.94,24.0,136000.0,9.7195,9.7398,9.7114,9.7357,136000.0
2011-09-29 12:25:00,24.0,24.03,23.97,23.98,165700.0,9.7357,9.7479,9.7236,9.7276,165700.0
2011-09-29 12:30:00,23.98,23.99,23.9,23.9,409200.0,9.7276,9.7317,9.6952,9.6952,409200.0
2011-09-29 12:35:00,23.89,23.91,23.83,23.86,228300.0,9.6911,9.6992,9.6668,9.6789,228300.0
2011-09-29 12:40:00,23.86,23.86,23.78,23.8,260600.0,9.6789,9.6789,9.6465,9.6546,260600.0
2011-09-29 12:45:00,23.8,23.86,23.78,23.85,237600.0,9.6546,9.6789,9.6465,9.6749,237600.0
2011-09-29 12:50:00,23.84,23.93,23.82,23.91,141500.0,9.6708,9.7073,9.6627,9.6992,141500.0
2011-09-29 12:55:00,23.92,23.94,23.89,23.92,280800.0,9.7033,9.7114,9.6911,9.7033,280800.0
2011-09-29 13:00:00,23.92,23.95,23.9,23.93,200000.0,9.7033,9.7154,9.6952,9.7073,200000.0
2011-09-29 13:05:00,23.93,23.97,23.9,23.95,319600.0,9.7073,9.7236,9.6952,9.7154,319600.0
2011-09-29 13:10:00,23.95,23.96,23.87,23.88,235500.0,9.7154,9.7195,9.683,9.687,235500.0
2011-09-29 13:15:00,23.87,23.96,23.86,23.89,306900.0,9.683,9.7195,9.6789,9.6911,306900.0
2011-09-29 13:20:00,23.88,23.89,23.83,23.85,216200.0,9.687,9.6911,9.6668,9.6749,216200.0
2011-09-29 13:25:00,23.85,23.89,23.82,23.82,439000.0,9.6749,9.6911,9.6627,9.6627,439000.0
2011-09-29 13:30:00,23.82,23.84,23.77,23.79,420800.0,9.6627,9.6708,9.6424,9.6505,420800.0
2011-09-29 13:35:00,23.79,23.82,23.68,23.68,323900.0,9.6505,9.6627,9.6059,9.6059,323900.0
2011-09-29 13:40:00,23.68,23.72,23.62,23.65,451800.0,9.6059,9.6221,9.5816,9.5937,451800.0
2011-09-29 13:45:00,23.65,23.76,23.64,23.74,226700.0,9.5937,9.6384,9.5897,9.6303,226700.0
2011-09-29 13:50:00,23.74,23.8,23.72,23.77,202000.0,9.6303,9.6546,9.6221,9.6424,202000.0
2011-09-29 13:55:00,23.78,23.81,23.74,23.75,208900.0,9.6465,9.6587,9.6303,9.6343,208900.0
2011-09-29 14:00:00,23.76,23.8,23.64,23.65,252000.0,9.6384,9.6546,9.5897,9.5937,252000.0
2011-09-29 14:05:00,23.65,23.67,23.6,23.64,368900.0,9.5937,9.6019,9.5735,9.5897,368900.0
2011-09-29 14:10:00,23.63,23.64,23.52,23.53,572000.0,9.5856,9.5897,9.541,9.5451,572000.0
2011-09-29 14:15:00,23.54,23.59,23.52,23.57,262400.0,9.5491,9.5694,9.541,9.5613,262400.0
2011-09-29 14:20:00,23.57,23.57,23.51,23.54,308900.0,9.5613,9.5613,9.537,9.5491,308900.0
2011-09-29 14:25:00,23.55,23.62,23.52,23.59,576600.0,9.5532,9.5816,9.541,9.5694,576600.0
2011-09-29 14:30:00,23.59,23.59,23.46,23.53,241300.0,9.5694,9.5694,9.5167,9.5451,241300.0
2011-09-29 14:35:00,23.53,23.57,23.48,23.52,434800.0,9.5451,9.5613,9.5248,9.541,434800.0
2011-09-29 14:40:00,23.52,23.54,23.47,23.48,542900.0,9.541,9.5491,9.5207,9.5248,542900.0
2011-09-29 14:45:00,23.48,23.53,23.39,23.44,466000.0,9.5248,9.5451,9.4883,9.5086,466000.0
2011-09-29 14:50:00,23.44,23.48,23.4,23.46,423700.0,9.5086,9.5248,9.4923,9.5167,423700.0
2011-09-29 14:55:00,23.46,23.54,23.46,23.52,264900.0,9.5167,9.5491,9.5167,9.541,264900.0
2011-09-29 15:00:00,23.52,23.56,23.36,23.38,371400.0,9.541,9.5572,9.4761,9.4842,371400.0
2011-09-29 15:05:00,23.38,23.45,23.36,23.42,331600.0,9.4842,9.5126,9.4761,9.5004,331600.0
2011-09-29 15:10:00,23.42,23.46,23.37,23.38,447100.0,9.5004,9.5167,9.4802,9.4842,447100.0
2011-09-29 15:15:00,23.38,23.48,23.36,23.39,408400.0,9.4842,9.5248,9.4761,9.4883,408400.0
2011-09-29 15:20:00,23.39,23.48,23.37,23.44,290400.0,9.4883,9.5248,9.4802,9.5086,290400.0
2011-09-29 15:25:00,23.44,23.58,23.43,23.53,412800.0,9.5086,9.5654,9.5045,9.5451,412800.0
2011-09-29 15:30:00,23.54,23.65,23.52,23.59,438500.0,9.5491,9.5937,9.541,9.5694,438500.0
2011-09-29 15:35:00,23.59,23.71,23.58,23.69,576600.0,9.5694,9.6181,9.5654,9.61,576600.0
2011-09-29 15:40:00,23.7,23.7,23.59,23.66,698800.0,9.614,9.614,9.5694,9.5978,698800.0
2011-09-29 15:45:00,23.66,23.75,23.66,23.71,697300.0,9.5978,9.6343,9.5978,9.6181,697300.0
2011-09-29 15:50:00,23.7,23.8,23.7,23.75,557400.0,9.614,9.6546,9.614,9.6343,557400.0
2011-09-29 15:55:00,23.74,23.87,23.74,23.87,617600.0,9.6303,9.683,9.6303,9.683,617600.0
2011-09-30 09:30:00,23.25,23.25,22.94,22.98,867700.0,9.4315,9.4315,9.3057,9.322,867700.0
2011-09-30 09:35:00,22.98,23.03,22.88,22.91,505400.0,9.322,9.3422,9.2814,9.2936,505400.0
2011-09-30 09:40:00,22.91,23.16,22.89,23.12,534100.0,9.2936,9.395,9.2855,9.3788,534100.0
2011-09-30 09:45:00,23.11,23.15,22.86,22.89,896100.0,9.3747,9.3909,9.2733,9.2855,896100.0
2011-09-30 09:50:00,22.9,22.97,22.79,22.97,480500.0,9.2895,9.3179,9.2449,9.3179,480500.0
2011-09-30 09:55:00,22.98,23.06,22.91,22.95,432300.0,9.322,9.3544,9.2936,9.3098,432300.0
2011-09-30 10:00:00,22.95,23.16,22.93,23.08,501700.0,9.3098,9.395,9.3017,9.3625,501700.0
2011-09-30 10:05:00,23.09,23.36,23.09,23.29,381100.0,9.3666,9.4761,9.3666,9.4477,381100.0
2011-09-30 10:10:00,23.29,23.33,23.2,23.23,281900.0,9.4477,9.4639,9.4112,9.4234,281900.0
2011-09-30 10:15:00,23.22,23.42,23.22,23.41,201000.0,9.4193,9.5004,9.4193,9.4964,201000.0
2011-09-30 10:20:00,23.41,23.48,23.39,23.41,196500.0,9.4964,9.5248,9.4883,9.4964,196500.0
2011-09-30 10:25:00,23.4,23.43,23.3,23.34,192500.0,9.4923,9.5045,9.4518,9.468,192500.0
2011-09-30 10:30:00,23.34,23.37,23.26,23.36,307000.0,9.468,9.4802,9.4355,9.4761,307000.0
2011-09-30 10:35:00,23.35,23.43,23.28,23.35,230500.0,9.4721,9.5045,9.4437,9.4721,230500.0
2011-09-30 10:40:00,23.34,23.37,23.32,23.33,193900.0,9.468,9.4802,9.4599,9.4639,193900.0
2011-09-30 10:45:00,23.33,23.33,23.25,23.27,286200.0,9.4639,9.4639,9.4315,9.4396,286200.0
2011-09-30 10:50:00,23.27,23.36,23.24,23.27,273900.0,9.4396,9.4761,9.4274,9.4396,273900.0
2011-09-30 10:55:00,23.26,23.35,23.16,23.18,476500.0,9.4355,9.4721,9.395,9.4031,476500.0
2011-09-30 11:00:00,23.17,23.24,23.17,23.22,303400.0,9.399,9.4274,9.399,9.4193,303400.0
2011-09-30 11:05:00,23.21,23.25,23.17,23.21,440000.0,9.4153,9.4315,9.399,9.4153,440000.0
2011-09-30 11:10:00,23.2,23.23,23.15,23.21,209100.0,9.4112,9.4234,9.3909,9.4153,209100.0
2011-09-30 11:15:00,23.22,23.29,23.19,23.21,198400.0,9.4193,9.4477,9.4071,9.4153,198400.0
2011-09-30 11:20:00,23.21,23.32,23.21,23.27,199700.0,9.4153,9.4599,9.4153,9.4396,199700.0
2011-09-30 11:25:00,23.28,23.3,23.23,23.24,314500.0,9.4437,9.4518,9.4234,9.4274,314500.0
2011-09-30 11:30:00,23.25,23.35,23.23,23.35,222800.0,9.4315,9.4721,9.4234,9.4721,222800.0
2011-09-30 11:35:00,23.34,23.39,23.32,23.32,253600.0,9.468,9.4883,9.4599,9.4599,253600.0
2011-09-30 11:40:00,23.32,23.36,23.27,23.3,204300.0,9.4599,9.4761,9.4396,9.4518,204300.0
2011-09-30 11:45:00,23.3,23.32,23.26,23.29,240100.0,9.4518,9.4599,9.4355,9.4477,240100.0
2011-09-30 11:50:00,23.29,23.34,23.25,23.3,162500.0,9.4477,9.468,9.4315,9.4518,162500.0
2011-09-30 11:55:00,23.29,23.31,23.24,23.25,196900.0,9.4477,9.4558,9.4274,9.4315,196900.0
2011-09-30 12:00:00,23.26,23.3,23.23,23.26,123000.0,9.4355,9.4518,9.4234,9.4355,123000.0
2011-09-30 12:05:00,23.27,23.28,23.2,23.2,101300.0,9.4396,9.4437,9.4112,9.4112,101300.0
2011-09-30 12:10:00,23.2,23.2,23.13,23.15,181600.0,9.4112,9.4112,9.3828,9.3909,181600.0
2011-09-30 12:15:00,23.15,23.16,23.1,23.1,189800.0,9.3909,9.395,9.3706,9.3706,189800.0
2011-09-30 12:20:00,23.1,23.13,23.08,23.1,226100.0,9.3706,9.3828,9.3625,9.3706,226100.0
2011-09-30 12:25:00,23.1,23.15,23.08,23.15,180000.0,9.3706,9.3909,9.3625,9.3909,180000.0
2011-09-30 12:30:00,23.14,23.17,23.11,23.13,125000.0,9.3869,9.399,9.3747,9.3828,125000.0
2011-09-30 12:35:00,23.12,23.15,23.07,23.1,124400.0,9.3788,9.3909,9.3585,9.3706,124400.0
2011-09-30 12:40:00,23.1,23.1,23.02,23.07,91400.0,9.3706,9.3706,9.3382,9.3585,91400.0
2011-09-30 12:45:00,23.07,23.09,23.02,23.04,136500.0,9.3585,9.3666,9.3382,9.3463,136500.0
2011-09-30 12:50:00,23.04,23.06,23.02,23.03,134700.0,9.3463,9.3544,9.3382,9.3422,134700.0
2011-09-30 12:55:00,23.03,23.03,22.98,22.98,428400.0,9.3422,9.3422,9.322,9.322,428400.0
2011-09-30 13:00:00,22.98,23.0,22.94,23.0,451800.0,9.322,9.3301,9.3057,9.3301,451800.0
2011-09-30 13:05:00,23.0,23.04,22.99,23.03,358600.0,9.3301,9.3463,9.326,9.3422,358600.0
2011-09-30 13:10:00,23.02,23.07,23.02,23.06,346400.0,9.3382,9.3585,9.3382,9.3544,346400.0
2011-09-30 13:15:00,23.05,23.06,22.98,23.05,674700.0,9.3504,9.3544,9.322,9.3504,674700.0
2011-09-30 13:20:00,23.05,23.08,23.03,23.06,279600.0,9.3504,9.3625,9.3422,9.3544,279600.0
2011-09-30 13:25:00,23.06,23.07,23.02,23.05,462100.0,9.3544,9.3585,9.3382,9.3504,462100.0
2011-09-30 13:30:00,23.05,23.12,23.04,23.11,379900.0,9.3504,9.3788,9.3463,9.3747,379900.0
2011-09-30 13:35:00,23.11,23.11,23.05,23.07,201100.0,9.3747,9.3747,9.3504,9.3585,201100.0
2011-09-30 13:40:00,23.07,23.08,22.99,23.0,365600.0,9.3585,9.3625,9.326,9.3301,365600.0
2011-09-30 13:45:00,23.0,23.06,23.0,23.02,244600.0,9.3301,9.3544,9.3301,9.3382,244600.0
2011-09-30 13:50:00,23.02,23.02,22.99,23.0,224400.0,9.3382,9.3382,9.326,9.3301,224400.0
2011-09-30 13:55:00,23.01,23.03,22.99,23.02,294900.0,9.3341,9.3422,9.326,9.3382,294900.0
2011-09-30 14:00:00,23.02,23.05,22.98,23.0,246100.0,9.3382,9.3504,9.322,9.3301,246100.0
2011-09-30 14:05:00,23.0,23.01,22.85,22.85,195100.0,9.3301,9.3341,9.2692,9.2692,195100.0
2011-09-30 14:10:00,22.85,22.87,22.75,22.76,323300.0,9.2692,9.2773,9.2287,9.2327,323300.0
2011-09-30 14:15:00,22.75,22.78,22.67,22.69,313300.0,9.2287,9.2408,9.1962,9.2043,313300.0
2011-09-30 14:20:00,22.69,22.7,22.64,22.65,203600.0,9.2043,9.2084,9.184,9.1881,203600.0
2011-09-30 14:25:00,22.65,22.69,22.6,22.69,429700.0,9.1881,9.2043,9.1678,9.2043,429700.0
2011-09-30 14:30:00,22.69,22.78,22.66,22.75,492800.0,9.2043,9.2408,9.1921,9.2287,492800.0
2011-09-30 14:35:00,22.75,22.77,22.66,22.68,313800.0,9.2287,9.2368,9.1921,9.2003,313800.0
2011-09-30 14:40:00,22.68,22.7,22.62,22.65,506500.0,9.2003,9.2084,9.1759,9.1881,506500.0
2011-09-30 14:45:00,22.64,22.66,22.62,22.65,229600.0,9.184,9.1921,9.1759,9.1881,229600.0
2011-09-30 14:50:00,22.65,22.66,22.58,22.59,329500.0,9.1881,9.1921,9.1597,9.1638,329500.0
2011-09-30 14:55:00,22.59,22.67,22.58,22.64,328400.0,9.1638,9.1962,9.1597,9.184,328400.0
2011-09-30 15:00:00,22.64,22.69,22.62,22.66,382800.0,9.184,9.2043,9.1759,9.1921,382800.0
2011-09-30 15:05:00,22.65,22.75,22.63,22.71,486300.0,9.1881,9.2287,9.18,9.2124,486300.0
2011-09-30 15:10:00,22.69,22.72,22.67,22.7,529100.0,9.2043,9.2165,9.1962,9.2084,529100.0
2011-09-30 15:15:00,22.7,22.71,22.63,22.67,346400.0,9.2084,9.2124,9.18,9.1962,346400.0
2011-09-30 15:20:00,22.66,22.69,22.62,22.62,362600.0,9.1921,9.2043,9.1759,9.1759,362600.0
2011-09-30 15:25:00,22.63,22.68,22.61,22.63,465200.0,9.18,9.2003,9.1719,9.18,465200.0
2011-09-30 15:30:00,22.63,22.68,22.61,22.63,504400.0,9.18,9.2003,9.1719,9.18,504400.0
2011-09-30 15:35:00,22.63,22.64,22.56,22.57,564600.0,9.18,9.184,9.1516,9.1556,564600.0
2011-09-30 15:40:00,22.56,22.73,22.56,22.73,850000.0,9.1516,9.2205,9.1516,9.2205,850000.0
2011-09-30 15:45:00,22.73,22.79,22.73,22.79,938100.0,9.2205,9.2449,9.2205,9.2449,938100.0
2011-09-30 15:50:00,22.79,22.79,22.66,22.71,898700.0,9.2449,9.2449,9.1921,9.2124,898700.0
2011-09-30 15:55:00,22.71,22.81,22.69,22.79,2597000.0,9.2124,9.253,9.2043,9.2449,2597000.0
2011-10-03 09:30:00,22.41,22.45,22.36,22.41,667100.0,9.0907,9.107,9.0705,9.0907,667100.0
2011-10-03 09:35:00,22.41,22.49,22.37,22.41,355300.0,9.0907,9.1232,9.0745,9.0907,355300.0
2011-10-03 09:40:00,22.42,22.45,22.36,22.38,508500.0,9.0948,9.107,9.0705,9.0786,508500.0
2011-10-03 09:45:00,22.39,22.42,22.24,22.25,439300.0,9.0826,9.0948,9.0218,9.0258,439300.0
2011-10-03 09:50:00,22.25,22.32,22.23,22.28,680800.0,9.0258,9.0542,9.0177,9.038,680800.0
2011-10-03 09:55:00,22.28,22.36,22.28,22.33,497800.0,9.038,9.0705,9.038,9.0583,497800.0
2011-10-03 10:00:00,22.33,22.57,22.31,22.42,648100.0,9.0583,9.1556,9.0502,9.0948,648100.0
2011-10-03 10:05:00,22.42,22.64,22.38,22.64,432000.0,9.0948,9.184,9.0786,9.184,432000.0
2011-10-03 10:10:00,22.64,22.71,22.59,22.62,338400.0,9.184,9.2124,9.1638,9.1759,338400.0
2011-10-03 10:15:00,22.62,22.62,22.46,22.5,280800.0,9.1759,9.1759,9.111,9.1272,280800.0
2011-10-03 10:20:00,22.49,22.54,22.4,22.44,360600.0,9.1232,9.1435,9.0867,9.1029,360600.0
2011-10-03 10:25:00,22.44,22.5,22.38,22.44,367100.0,9.1029,9.1272,9.0786,9.1029,367100.0
2011-10-03 10:30:00,22.44,22.47,22.29,22.29,303500.0,9.1029,9.1151,9.0421,9.0421,303500.0
2011-10-03 10:35:00,22.29,22.34,22.26,22.32,434000.0,9.0421,9.0623,9.0299,9.0542,434000.0
2011-10-03 10:40:00,22.32,22.33,22.13,22.23,445700.0,9.0542,9.0583,8.9772,9.0177,445700.0
2011-10-03 10:45:00,22.23,22.26,22.16,22.2,391400.0,9.0177,9.0299,8.9893,9.0055,391400.0
2011-10-03 10:50:00,22.21,22.24,22.05,22.2,377600.0,9.0096,9.0218,8.9447,9.0055,377600.0
2011-10-03 10:55:00,22.2,22.25,22.17,22.18,327200.0,9.0055,9.0258,8.9934,8.9974,327200.0
2011-10-03 11:00:00,22.18,22.19,22.11,22.18,326000.0,8.9974,9.0015,8.969,8.9974,326000.0
2011-10-03 11:05:00,22.18,22.32,22.16,22.32,481000.0,8.9974,9.0542,8.9893,9.0542,481000.0
2011-10-03 11:10:00,22.31,22.35,22.26,22.26,479400.0,9.0502,9.0664,9.0299,9.0299,479400.0
2011-10-03 11:15:00,22.27,22.33,22.24,22.33,421700.0,9.0339,9.0583,9.0218,9.0583,421700.0
2011-10-03 11:20:00,22.32,22.36,22.28,22.3,406200.0,9.0542,9.0705,9.038,9.0461,406200.0
2011-10-03 11:25:00,22.29,22.41,22.29,22.4,487900.0,9.0421,9.0907,9.0421,9.0867,487900.0
2011-10-03 11:30:00,22.41,22.43,22.36,22.38,352600.0,9.0907,9.0988,9.0705,9.0786,352600.0
2011-10-03 11:35:00,22.37,22.38,22.34,22.38,252900.0,9.0745,9.0786,9.0623,9.0786,252900.0
2011-10-03 11:40:00,22.38,22.38,22.25,22.28,301200.0,9.0786,9.0786,9.0258,9.038,301200.0
2011-10-03 11:45:00,22.28,22.32,22.28,22.31,238100.0,9.038,9.0542,9.038,9.0502,238100.0
2011-10-03 11:50:00,22.31,22.5,22.3,22.5,396600.0,9.0502,9.1272,9.0461,9.1272,396600.0
2011-10-03 11:55:00,22.5,22.67,22.48,22.66,423100.0,9.1272,9.1962,9.1191,9.1921,423100.0
2011-10-03 12:00:00,22.66,22.68,22.52,22.52,298100.0,9.1921,9.2003,9.1354,9.1354,298100.0
2011-10-03 12:05:00,22.53,22.61,22.52,22.58,259100.0,9.1394,9.1719,9.1354,9.1597,259100.0
2011-10-03 12:10:00,22.58,22.59,22.42,22.43,185500.0,9.1597,9.1638,9.0948,9.0988,185500.0
2011-10-03 12:15:00,22.44,22.5,22.44,22.46,248900.0,9.1029,9.1272,9.1029,9.111,248900.0
2011-10-03 12:20:00,22.46,22.5,22.41,22.5,275300.0,9.111,9.1272,9.0907,9.1272,275300.0
2011-10-03 12:25:00,22.5,22.51,22.33,22.36,423400.0,9.1272,9.1313,9.0583,9.0705,423400.0
2011-10-03 12:30:00,22.36,22.37,22.26,22.27,230300.0,9.0705,9.0745,9.0299,9.0339,230300.0
2011-10-03 12:35:00,22.27,22.32,22.23,22.32,188800.0,9.0339,9.0542,9.0177,9.0542,188800.0
2011-10-03 12:40:00,22.32,22.36,22.27,22.3,182600.0,9.0542,9.0705,9.0339,9.0461,182600.0
2011-10-03 12:45:00,22.3,22.32,22.24,22.24,194400.0,9.0461,9.0542,9.0218,9.0218,194400.0
2011-10-03 12:50:00,22.24,22.26,22.18,22.2,478800.0,9.0218,9.0299,8.9974,9.0055,478800.0
2011-10-03 12:55:00,22.2,22.22,22.14,22.22,173600.0,9.0055,9.0137,8.9812,9.0137,173600.0
2011-10-03 13:00:00,22.22,22.22,22.1,22.1,233600.0,9.0137,9.0137,8.965,8.965,233600.0
2011-10-03 13:05:00,22.09,22.13,22.07,22.13,169800.0,8.9609,8.9772,8.9528,8.9772,169800.0
2011-10-03 13:10:00,22.12,22.16,22.02,22.04,403300.0,8.9731,8.9893,8.9325,8.9406,403300.0
2011-10-03 13:15:00,22.04,22.05,21.95,22.03,433400.0,8.9406,8.9447,8.9041,8.9366,433400.0
2011-10-03 13:20:00,22.03,22.07,22.02,22.05,274400.0,8.9366,8.9528,8.9325,8.9447,274400.0
2011-10-03 13:25:00,22.05,22.06,21.97,22.02,224700.0,8.9447,8.9488,8.9122,8.9325,224700.0
2011-10-03 13:30:00,22.02,22.05,21.94,21.94,304700.0,8.9325,8.9447,8.9001,8.9001,304700.0
2011-10-03 13:35:00,21.94,21.98,21.87,21.9,315200.0,8.9001,8.9163,8.8717,8.8839,315200.0
2011-10-03 13:40:00,21.91,22.0,21.91,21.96,587800.0,8.8879,8.9244,8.8879,8.9082,587800.0
2011-10-03 13:45:00,21.97,22.0,21.91,21.94,316200.0,8.9122,8.9244,8.8879,8.9001,316200.0
2011-10-03 13:50:00,21.93,22.0,21.89,21.9,365200.0,8.896,8.9244,8.8798,8.8839,365200.0
2011-10-03 13:55:00,21.9,22.01,21.9,22.01,248300.0,8.8839,8.9285,8.8839,8.9285,248300.0
2011-10-03 14:00:00,22.01,22.05,21.96,22.01,303900.0,8.9285,8.9447,8.9082,8.9285,303900.0
2011-10-03 14:05:00,22.02,22.1,21.98,22.01,512000.0,8.9325,8.965,8.9163,8.9285,512000.0
2011-10-03 14:10:00,22.01,22.03,21.91,21.97,367300.0,8.9285,8.9366,8.8879,8.9122,367300.0
2011-10-03 14:15:00,21.97,22.02,21.93,21.99,772800.0,8.9122,8.9325,8.896,8.9204,772800.0
2011-10-03 14:20:00,21.98,22.04,21.94,22.01,360500.0,8.9163,8.9406,8.9001,8.9285,360500.0
2011-10-03 14:25:00,22.0,22.1,21.95,22.06,632000.0,8.9244,8.965,8.9041,8.9488,632000.0
2011-10-03 14:30:00,22.06,22.15,22.01,22.13,346000.0,8.9488,8.9853,8.9285,8.9772,346000.0
2011-10-03 14:35:00,22.14,22.15,22.05,22.08,254800.0,8.9812,8.9853,8.9447,8.9569,254800.0
2011-10-03 14:40:00,22.07,22.11,22.02,22.09,276800.0,8.9528,8.969,8.9325,8.9609,276800.0
2011-10-03 14:45:00,22.08,22.09,21.98,22.02,360500.0,8.9569,8.9609,8.9163,8.9325,360500.0
2011-10-03 14:50:00,22.01,22.11,22.01,22.07,402300.0,8.9285,8.969,8.9285,8.9528,402300.0
2011-10-03 14:55:00,22.07,22.12,22.04,22.12,299600.0,8.9528,8.9731,8.9406,8.9731,299600.0
2011-10-03 15:00:00,22.12,22.19,22.07,22.18,303000.0,8.9731,9.0015,8.9528,8.9974,303000.0
2011-10-03 15:05:00,22.18,22.28,22.15,22.18,374400.0,8.9974,9.038,8.9853,8.9974,374400.0
2011-10-03 15:10:00,22.18,22.23,22.16,22.18,303000.0,8.9974,9.0177,8.9893,8.9974,303000.0
2011-10-03 15:15:00,22.18,22.2,22.09,22.15,415700.0,8.9974,9.0055,8.9609,8.9853,415700.0
2011-10-03 15:20:00,22.14,22.16,21.99,21.99,393000.0,8.9812,8.9893,8.9204,8.9204,393000.0
2011-10-03 15:25:00,21.99,22.04,21.96,22.0,476400.0,8.9204,8.9406,8.9082,8.9244,476400.0
2011-10-03 15:30:00,22.0,22.04,21.97,22.02,543700.0,8.9244,8.9406,8.9122,8.9325,543700.0
2011-10-03 15:35:00,22.03,22.05,21.98,21.99,559600.0,8.9366,8.9447,8.9163,8.9204,559600.0
2011-10-03 15:40:00,21.99,22.02,21.93,22.01,614100.0,8.9204,8.9325,8.896,8.9285,614100.0
2011-10-03 15:45:00,22.01,22.08,21.94,22.05,1008600.0,8.9285,8.9569,8.9001,8.9447,1008600.0
2011-10-03 15:50:00,22.05,22.07,21.93,21.94,948100.0,8.9447,8.9528,8.896,8.9001,948100.0
2011-10-03 15:55:00,21.94,21.98,21.85,21.85,1223400.0,8.9001,8.9163,8.8636,8.8636,1223400.0
2011-10-04 09:30:00,21.7,21.74,21.61,21.66,553500.0,8.8027,8.8189,8.7662,8.7865,553500.0
2011-10-04 09:35:00,21.64,21.73,21.56,21.6,843800.0,8.7784,8.8149,8.7459,8.7622,843800.0
2011-10-04 09:40:00,21.6,21.62,21.42,21.42,573100.0,8.7622,8.7703,8.6891,8.6891,573100.0
2011-10-04 09:45:00,21.44,21.56,21.42,21.46,440100.0,8.6972,8.7459,8.6891,8.7054,440100.0
2011-10-04 09:50:00,21.47,21.5,21.29,21.36,597300.0,8.7094,8.7216,8.6364,8.6648,597300.0
2011-10-04 09:55:00,21.37,21.39,21.22,21.33,675300.0,8.6689,8.677,8.608,8.6526,675300.0
2011-10-04 10:00:00,21.33,21.41,21.2,21.24,831000.0,8.6526,8.6851,8.5999,8.6161,831000.0
2011-10-04 10:05:00,21.23,21.32,21.2,21.25,717700.0,8.6121,8.6486,8.5999,8.6202,717700.0
2011-10-04 10:10:00,21.25,21.33,21.2,21.21,717400.0,8.6202,8.6526,8.5999,8.6039,717400.0
2011-10-04 10:15:00,21.21,21.32,21.2,21.29,883700.0,8.6039,8.6486,8.5999,8.6364,883700.0
2011-10-04 10:20:00,21.29,21.29,21.16,21.18,526600.0,8.6364,8.6364,8.5837,8.5918,526600.0
2011-10-04 10:25:00,21.18,21.25,21.14,21.21,491200.0,8.5918,8.6202,8.5756,8.6039,491200.0
2011-10-04 10:30:00,21.21,21.4,21.19,21.35,482100.0,8.6039,8.681,8.5958,8.6607,482100.0
2011-10-04 10:35:00,21.34,21.46,21.28,21.46,551200.0,8.6567,8.7054,8.6323,8.7054,551200.0
2011-10-04 10:40:00,21.45,21.54,21.44,21.53,444700.0,8.7013,8.7378,8.6972,8.7338,444700.0
2011-10-04 10:45:00,21.53,21.55,21.45,21.53,458800.0,8.7338,8.7419,8.7013,8.7338,458800.0
2011-10-04 10:50:00,21.52,21.55,21.39,21.42,299600.0,8.7297,8.7419,8.677,8.6891,299600.0
2011-10-04 10:55:00,21.43,21.58,21.43,21.54,531800.0,8.6932,8.754,8.6932,8.7378,531800.0
2011-10-04 11:00:00,21.54,21.55,21.45,21.49,321300.0,8.7378,8.7419,8.7013,8.7175,321300.0
2011-10-04 11:05:00,21.49,21.61,21.46,21.59,368800.0,8.7175,8.7662,8.7054,8.7581,368800.0
2011-10-04 11:10:00,21.58,21.62,21.53,21.54,273200.0,8.754,8.7703,8.7338,8.7378,273200.0
2011-10-04 11:15:00,21.54,21.59,21.46,21.47,245300.0,8.7378,8.7581,8.7054,8.7094,245300.0
2011-10-04 11:20:00,21.47,21.52,21.41,21.41,254400.0,8.7094,8.7297,8.6851,8.6851,254400.0
2011-10-04 11:25:00,21.41,21.45,21.38,21.44,176100.0,8.6851,8.7013,8.6729,8.6972,176100.0
2011-10-04 11:30:00,21.45,21.48,21.39,21.46,290700.0,8.7013,8.7135,8.677,8.7054,290700.0
2011-10-04 11:35:00,21.45,21.46,21.35,21.38,224300.0,8.7013,8.7054,8.6607,8.6729,224300.0
2011-10-04 11:40:00,21.37,21.49,21.37,21.49,150400.0,8.6689,8.7175,8.6689,8.7175,150400.0
2011-10-04 11:45:00,21.48,21.5,21.4,21.49,291100.0,8.7135,8.7216,8.681,8.7175,291100.0
2011-10-04 11:50:00,21.48,21.55,21.48,21.51,250000.0,8.7135,8.7419,8.7135,8.7256,250000.0
2011-10-04 11:55:00,21.51,21.57,21.5,21.57,490700.0,8.7256,8.75,8.7216,8.75,490700.0
2011-10-04 12:00:00,21.57,21.68,21.57,21.68,385500.0,8.75,8.7946,8.75,8.7946,385500.0
2011-10-04 12:05:00,21.68,21.77,21.67,21.75,358800.0,8.7946,8.8311,8.7906,8.823,358800.0
2011-10-04 12:10:00,21.75,21.76,21.71,21.74,288100.0,8.823,8.8271,8.8068,8.8189,288100.0
2011-10-04 12:15:00,21.74,21.76,21.7,21.75,313300.0,8.8189,8.8271,8.8027,8.823,313300.0
2011-10-04 12:20:00,21.75,21.78,21.73,21.76,294400.0,8.823,8.8352,8.8149,8.8271,294400.0
2011-10-04 12:25:00,21.75,21.76,21.65,21.67,267200.0,8.823,8.8271,8.7824,8.7906,267200.0
2011-10-04 12:30:00,21.67,21.7,21.63,21.7,189800.0,8.7906,8.8027,8.7743,8.8027,189800.0
2011-10-04 12:35:00,21.7,21.76,21.66,21.68,307100.0,8.8027,8.8271,8.7865,8.7946,307100.0
2011-10-04 12:40:00,21.67,21.75,21.66,21.75,209900.0,8.7906,8.823,8.7865,8.823,209900.0
2011-10-04 12:45:00,21.75,21.78,21.74,21.77,281900.0,8.823,8.8352,8.8189,8.8311,281900.0
2011-10-04 12:50:00,21.78,21.83,21.77,21.8,393000.0,8.8352,8.8555,8.8311,8.8433,393000.0
2011-10-04 12:55:00,21.79,21.8,21.71,21.72,205800.0,8.8392,8.8433,8.8068,8.8108,205800.0
2011-10-04 13:00:00,21.72,21.76,21.65,21.65,179500.0,8.8108,8.8271,8.7824,8.7824,179500.0
2011-10-04 13:05:00,21.65,21.66,21.57,21.61,270400.0,8.7824,8.7865,8.75,8.7662,270400.0
2011-10-04 13:10:00,21.6,21.61,21.45,21.47,276800.0,8.7622,8.7662,8.7013,8.7094,276800.0
2011-10-04 13:15:00,21.47,21.57,21.45,21.45,264800.0,8.7094,8.75,8.7013,8.7013,264800.0
2011-10-04 13:20:00,21.45,21.51,21.43,21.51,247800.0,8.7013,8.7256,8.6932,8.7256,247800.0
2011-10-04 13:25:00,21.51,21.51,21.47,21.48,205000.0,8.7256,8.7256,8.7094,8.7135,205000.0
2011-10-04 13:30:00,21.47,21.55,21.47,21.51,220400.0,8.7094,8.7419,8.7094,8.7256,220400.0
2011-10-04 13:35:00,21.52,21.54,21.46,21.46,161600.0,8.7297,8.7378,8.7054,8.7054,161600.0
2011-10-04 13:40:00,21.46,21.48,21.39,21.43,205400.0,8.7054,8.7135,8.677,8.6932,205400.0
2011-10-04 13:45:00,21.44,21.5,21.41,21.48,193800.0,8.6972,8.7216,8.6851,8.7135,193800.0
2011-10-04 13:50:00,21.49,21.54,21.47,21.49,230600.0,8.7175,8.7378,8.7094,8.7175,230600.0
2011-10-04 13:55:00,21.49,21.53,21.4,21.42,258400.0,8.7175,8.7338,8.681,8.6891,258400.0
2011-10-04 14:00:00,21.41,21.48,21.41,21.42,199300.0,8.6851,8.7135,8.6851,8.6891,199300.0
2011-10-04 14:05:00,21.41,21.47,21.36,21.38,227700.0,8.6851,8.7094,8.6648,8.6729,227700.0
2011-10-04 14:10:00,21.37,21.39,21.34,21.35,201300.0,8.6689,8.677,8.6567,8.6607,201300.0
2011-10-04 14:15:00,21.35,21.37,21.26,21.27,215100.0,8.6607,8.6689,8.6242,8.6283,215100.0
2011-10-04 14:20:00,21.27,21.33,21.23,21.32,293300.0,8.6283,8.6526,8.6121,8.6486,293300.0
2011-10-04 14:25:00,21.32,21.4,21.32,21.39,264500.0,8.6486,8.681,8.6486,8.677,264500.0
2011-10-04 14:30:00,21.39,21.45,21.38,21.45,145900.0,8.677,8.7013,8.6729,8.7013,145900.0
2011-10-04 14:35:00,21.45,21.48,21.37,21.38,151100.0,8.7013,8.7135,8.6689,8.6729,151100.0
2011-10-04 14:40:00,21.38,21.4,21.28,21.31,244800.0,8.6729,8.681,8.6323,8.6445,244800.0
2011-10-04 14:45:00,21.3,21.37,21.28,21.33,264800.0,8.6405,8.6689,8.6323,8.6526,264800.0
2011-10-04 14:50:00,21.33,21.33,21.2,21.2,253100.0,8.6526,8.6526,8.5999,8.5999,253100.0
2011-10-04 14:55:00,21.2,21.31,21.2,21.24,208900.0,8.5999,8.6445,8.5999,8.6161,208900.0
2011-10-04 15:00:00,21.24,21.35,21.24,21.29,233500.0,8.6161,8.6607,8.6161,8.6364,233500.0
2011-10-04 15:05:00,21.28,21.3,21.18,21.18,228400.0,8.6323,8.6405,8.5918,8.5918,228400.0
2011-10-04 15:10:00,21.18,21.23,21.16,21.2,198800.0,8.5918,8.6121,8.5837,8.5999,198800.0
2011-10-04 15:15:00,21.19,21.25,21.14,21.24,212800.0,8.5958,8.6202,8.5756,8.6161,212800.0
2011-10-04 15:20:00,21.24,21.34,21.22,21.29,281600.0,8.6161,8.6567,8.608,8.6364,281600.0
2011-10-04 15:25:00,21.3,21.44,21.3,21.42,443000.0,8.6405,8.6972,8.6405,8.6891,443000.0
2011-10-04 15:30:00,21.42,21.52,21.38,21.47,674900.0,8.6891,8.7297,8.6729,8.7094,674900.0
2011-10-04 15:35:00,21.48,21.58,21.45,21.54,439100.0,8.7135,8.754,8.7013,8.7378,439100.0
2011-10-04 15:40:00,21.54,21.75,21.49,21.72,725000.0,8.7378,8.823,8.7175,8.8108,725000.0
2011-10-04 15:45:00,21.72,21.85,21.67,21.84,937500.0,8.8108,8.8636,8.7906,8.8595,937500.0
2011-10-04 15:50:00,21.84,21.94,21.82,21.94,738000.0,8.8595,8.9001,8.8514,8.9001,738000.0
2011-10-04 15:55:00,21.92,22.02,21.9,21.99,1587200.0,8.892,8.9325,8.8839,8.9204,1587200.0
2011-10-05 09:30:00,22.32,22.34,22.14,22.16,718400.0,9.0542,9.0623,8.9812,8.9893,718400.0
2011-10-05 09:35:00,22.17,22.19,22.04,22.16,533700.0,8.9934,9.0015,8.9406,8.9893,533700.0
2011-10-05 09:40:00,22.15,22.29,22.11,22.2,430400.0,8.9853,9.0421,8.969,9.0055,430400.0
2011-10-05 09:45:00,22.19,22.32,22.16,22.29,225100.0,9.0015,9.0542,8.9893,9.0421,225100.0
2011-10-05 09:50:00,22.29,22.35,22.14,22.23,266900.0,9.0421,9.0664,8.9812,9.0177,266900.0
2011-10-05 09:55:00,22.24,22.25,22.2,22.22,221300.0,9.0218,9.0258,9.0055,9.0137,221300.0
2011-10-05 10:00:00,22.22,22.51,22.21,22.49,630900.0,9.0137,9.1313,9.0096,9.1232,630900.0
2011-10-05 10:05:00,22.49,22.54,22.4,22.41,685400.0,9.1232,9.1435,9.0867,9.0907,685400.0
2011-10-05 10:10:00,22.41,22.49,22.37,22.46,266400.0,9.0907,9.1232,9.0745,9.111,266400.0
2011-10-05 10:15:00,22.45,22.53,22.38,22.39,342000.0,9.107,9.1394,9.0786,9.0826,342000.0
2011-10-05 10:20:00,22.39,22.5,22.37,22.46,391700.0,9.0826,9.1272,9.0745,9.111,391700.0
2011-10-05 10:25:00,22.46,22.48,22.35,22.35,329500.0,9.111,9.1191,9.0664,9.0664,329500.0
2011-10-05 10:30:00,22.36,22.54,22.36,22.54,371200.0,9.0705,9.1435,9.0705,9.1435,371200.0
2011-10-05 10:35:00,22.53,22.57,22.47,22.56,338800.0,9.1394,9.1556,9.1151,9.1516,338800.0
2011-10-05 10:40:00,22.56,22.61,22.49,22.56,200000.0,9.1516,9.1719,9.1232,9.1516,200000.0
2011-10-05 10:45:00,22.56,22.6,22.49,22.54,179400.0,9.1516,9.1678,9.1232,9.1435,179400.0
2011-10-05 10:50:00,22.54,22.55,22.46,22.54,173700.0,9.1435,9.1475,9.111,9.1435,173700.0
2011-10-05 10:55:00,22.54,22.61,22.52,22.54,229800.0,9.1435,9.1719,9.1354,9.1435,229800.0
2011-10-05 11:00:00,22.55,22.56,22.52,22.55,119400.0,9.1475,9.1516,9.1354,9.1475,119400.0
2011-10-05 11:05:00,22.54,22.56,22.46,22.48,198200.0,9.1435,9.1516,9.111,9.1191,198200.0
2011-10-05 11:10:00,22.49,22.51,22.45,22.47,172400.0,9.1232,9.1313,9.107,9.1151,172400.0
2011-10-05 11:15:00,22.46,22.49,22.39,22.43,225700.0,9.111,9.1232,9.0826,9.0988,225700.0
2011-10-05 11:20:00,22.44,22.48,22.42,22.47,95400.0,9.1029,9.1191,9.0948,9.1151,95400.0
2011-10-05 11:25:00,22.47,22.56,22.45,22.51,143300.0,9.1151,9.1516,9.107,9.1313,143300.0
2011-10-05 11:30:00,22.51,22.6,22.51,22.58,155600.0,9.1313,9.1678,9.1313,9.1597,155600.0
2011-10-05 11:35:00,22.58,22.66,22.57,22.61,121900.0,9.1597,9.1921,9.1556,9.1719,121900.0
2011-10-05 11:40:00,22.61,22.62,22.52,22.55,103300.0,9.1719,9.1759,9.1354,9.1475,103300.0
2011-10-05 11:45:00,22.54,22.54,22.48,22.52,108800.0,9.1435,9.1435,9.1191,9.1354,108800.0
2011-10-05 11:50:00,22.53,22.56,22.5,22.56,121700.0,9.1394,9.1516,9.1272,9.1516,121700.0
2011-10-05 11:55:00,22.56,22.57,22.52,22.56,269200.0,9.1516,9.1556,9.1354,9.1516,269200.0
2011-10-05 12:00:00,22.55,22.62,22.55,22.57,280300.0,9.1475,9.1759,9.1475,9.1556,280300.0
2011-10-05 12:05:00,22.57,22.64,22.56,22.58,154800.0,9.1556,9.184,9.1516,9.1597,154800.0
2011-10-05 12:10:00,22.58,22.58,22.52,22.55,195400.0,9.1597,9.1597,9.1354,9.1475,195400.0
2011-10-05 12:15:00,22.56,22.57,22.44,22.44,116000.0,9.1516,9.1556,9.1029,9.1029,116000.0
2011-10-05 12:20:00,22.44,22.46,22.41,22.44,142200.0,9.1029,9.111,9.0907,9.1029,142200.0
2011-10-05 12:25:00,22.44,22.45,22.4,22.41,143500.0,9.1029,9.107,9.0867,9.0907,143500.0
2011-10-05 12:30:00,22.41,22.42,22.38,22.41,161800.0,9.0907,9.0948,9.0786,9.0907,161800.0
2011-10-05 12:35:00,22.4,22.42,22.37,22.37,123700.0,9.0867,9.0948,9.0745,9.0745,123700.0
2011-10-05 12:40:00,22.36,22.39,22.33,22.35,278500.0,9.0705,9.0826,9.0583,9.0664,278500.0
2011-10-05 12:45:00,22.35,22.35,22.3,22.35,135000.0,9.0664,9.0664,9.0461,9.0664,135000.0
2011-10-05 12:50:00,22.36,22.4,22.35,22.37,88600.0,9.0705,9.0867,9.0664,9.0745,88600.0
2011-10-05 12:55:00,22.38,22.43,22.35,22.39,147700.0,9.0786,9.0988,9.0664,9.0826,147700.0
2011-10-05 13:00:00,22.4,22.44,22.4,22.42,121300.0,9.0867,9.1029,9.0867,9.0948,121300.0
2011-10-05 13:05:00,22.42,22.47,22.41,22.44,124300.0,9.0948,9.1151,9.0907,9.1029,124300.0
2011-10-05 13:10:00,22.45,22.45,22.39,22.4,126900.0,9.107,9.107,9.0826,9.0867,126900.0
2011-10-05 13:15:00,22.41,22.48,22.37,22.44,187000.0,9.0907,9.1191,9.0745,9.1029,187000.0
2011-10-05 13:20:00,22.44,22.45,22.39,22.41,140100.0,9.1029,9.107,9.0826,9.0907,140100.0
2011-10-05 13:25:00,22.42,22.46,22.4,22.44,94500.0,9.0948,9.111,9.0867,9.1029,94500.0
2011-10-05 13:30:00,22.44,22.49,22.43,22.48,132900.0,9.1029,9.1232,9.0988,9.1191,132900.0
2011-10-05 13:35:00,22.48,22.49,22.39,22.4,137000.0,9.1191,9.1232,9.0826,9.0867,137000.0
2011-10-05 13:40:00,22.4,22.43,22.39,22.42,113100.0,9.0867,9.0988,9.0826,9.0948,113100.0
2011-10-05 13:45:00,22.43,22.52,22.43,22.51,276200.0,9.0988,9.1354,9.0988,9.1313,276200.0
2011-10-05 13:50:00,22.51,22.57,22.5,22.53,168700.0,9.1313,9.1556,9.1272,9.1394,168700.0
2011-10-05 13:55:00,22.54,22.58,22.52,22.55,127300.0,9.1435,9.1597,9.1354,9.1475,127300.0
2011-10-05 14:00:00,22.56,22.64,22.55,22.58,143000.0,9.1516,9.184,9.1475,9.1597,143000.0
2011-10-05 14:05:00,22.58,22.61,22.53,22.53,109300.0,9.1597,9.1719,9.1394,9.1394,109300.0
2011-10-05 14:10:00,22.53,22.54,22.49,22.53,166800.0,9.1394,9.1435,9.1232,9.1394,166800.0
2011-10-05 14:15:00,22.54,22.6,22.53,22.57,177400.0,9.1435,9.1678,9.1394,9.1556,177400.0
2011-10-05 14:20:00,22.57,22.59,22.54,22.59,229800.0,9.1556,9.1638,9.1435,9.1638,229800.0
2011-10-05 14:25:00,22.59,22.65,22.58,22.64,183200.0,9.1638,9.1881,9.1597,9.184,183200.0
2011-10-05 14:30:00,22.64,22.66,22.55,22.56,205400.0,9.184,9.1921,9.1475,9.1516,205400.0
2011-10-05 14:35:00,22.56,22.57,22.48,22.5,149200.0,9.1516,9.1556,9.1191,9.1272,149200.0
2011-10-05 14:40:00,22.5,22.53,22.49,22.52,100000.0,9.1272,9.1394,9.1232,9.1354,100000.0
2011-10-05 14:45:00,22.52,22.6,22.5,22.59,176800.0,9.1354,9.1678,9.1272,9.1638,176800.0
2011-10-05 14:50:00,22.59,22.63,22.54,22.6,206500.0,9.1638,9.18,9.1435,9.1678,206500.0
2011-10-05 14:55:00,22.6,22.63,22.59,22.62,128700.0,9.1678,9.18,9.1638,9.1759,128700.0
2011-10-05 15:00:00,22.62,22.62,22.52,22.55,188100.0,9.1759,9.1759,9.1354,9.1475,188100.0
2011-10-05 15:05:00,22.55,22.61,22.52,22.55,265900.0,9.1475,9.1719,9.1354,9.1475,265900.0
2011-10-05 15:10:00,22.55,22.59,22.52,22.59,266200.0,9.1475,9.1638,9.1354,9.1638,266200.0
2011-10-05 15:15:00,22.58,22.72,22.57,22.72,369200.0,9.1597,9.2165,9.1556,9.2165,369200.0
2011-10-05 15:20:00,22.72,22.77,22.69,22.73,529700.0,9.2165,9.2368,9.2043,9.2205,529700.0
2011-10-05 15:25:00,22.72,22.81,22.72,22.78,414600.0,9.2165,9.253,9.2165,9.2408,414600.0
2011-10-05 15:30:00,22.78,22.91,22.78,22.89,402500.0,9.2408,9.2936,9.2408,9.2855,402500.0
2011-10-05 15:35:00,22.89,22.96,22.88,22.93,481100.0,9.2855,9.3138,9.2814,9.3017,481100.0
2011-10-05 15:40:00,22.93,22.93,22.88,22.91,415900.0,9.3017,9.3017,9.2814,9.2936,415900.0
2011-10-05 15:45:00,22.9,22.9,22.77,22.78,456200.0,9.2895,9.2895,9.2368,9.2408,456200.0
2011-10-05 15:50:00,22.77,22.81,22.75,22.81,714100.0,9.2368,9.253,9.2287,9.253,714100.0
2011-10-05 15:55:00,22.81,22.88,22.78,22.86,749000.0,9.253,9.2814,9.2408,9.2733,749000.0
2011-10-06 09:30:00,23.36,23.36,23.19,23.33,504500.0,9.4761,9.4761,9.4071,9.4639,504500.0
2011-10-06 09:35:00,23.32,23.45,23.31,23.44,504200.0,9.4599,9.5126,9.4558,9.5086,504200.0
2011-10-06 09:40:00,23.44,23.54,23.39,23.42,570500.0,9.5086,9.5491,9.4883,9.5004,570500.0
2011-10-06 09:45:00,23.42,23.48,23.3,23.32,452200.0,9.5004,9.5248,9.4518,9.4599,452200.0
2011-10-06 09:50:00,23.32,23.37,23.2,23.32,539400.0,9.4599,9.4802,9.4112,9.4599,539400.0
2011-10-06 09:55:00,23.32,23.41,23.25,23.39,433400.0,9.4599,9.4964,9.4315,9.4883,433400.0
2011-10-06 10:00:00,23.38,23.4,23.25,23.35,311200.0,9.4842,9.4923,9.4315,9.4721,311200.0
2011-10-06 10:05:00,23.35,23.4,23.27,23.39,339200.0,9.4721,9.4923,9.4396,9.4883,339200.0
2011-10-06 10:10:00,23.4,23.55,23.39,23.54,451900.0,9.4923,9.5532,9.4883,9.5491,451900.0
2011-10-06 10:15:00,23.53,23.55,23.47,23.52,250500.0,9.5451,9.5532,9.5207,9.541,250500.0
2011-10-06 10:20:00,23.52,23.67,23.51,23.63,386700.0,9.541,9.6019,9.537,9.5856,386700.0
2011-10-06 10:25:00,23.63,23.63,23.48,23.51,503600.0,9.5856,9.5856,9.5248,9.537,503600.0
2011-10-06 10:30:00,23.51,23.64,23.51,23.63,342500.0,9.537,9.5897,9.537,9.5856,342500.0
2011-10-06 10:35:00,23.63,23.64,23.54,23.59,543400.0,9.5856,9.5897,9.5491,9.5694,543400.0
2011-10-06 10:40:00,23.58,23.58,23.47,23.51,361400.0,9.5654,9.5654,9.5207,9.537,361400.0
2011-10-06 10:45:00,23.51,23.53,23.39,23.4,250600.0,9.537,9.5451,9.4883,9.4923,250600.0
2011-10-06 10:50:00,23.41,23.51,23.41,23.49,146700.0,9.4964,9.537,9.4964,9.5288,146700.0
2011-10-06 10:55:00,23.5,23.51,23.38,23.47,183900.0,9.5329,9.537,9.4842,9.5207,183900.0
2011-10-06 11:00:00,23.48,23.57,23.43,23.55,218700.0,9.5248,9.5613,9.5045,9.5532,218700.0
2011-10-06 11:05:00,23.54,23.63,23.49,23.59,166600.0,9.5491,9.5856,9.5288,9.5694,166600.0
2011-10-06 11:10:00,23.58,23.66,23.55,23.66,302100.0,9.5654,9.5978,9.5532,9.5978,302100.0
2011-10-06 11:15:00,23.66,23.68,23.56,23.56,177000.0,9.5978,9.6059,9.5572,9.5572,177000.0
2011-10-06 11:20:00,23.57,23.57,23.45,23.54,171900.0,9.5613,9.5613,9.5126,9.5491,171900.0
2011-10-06 11:25:00,23.54,23.61,23.53,23.61,131100.0,9.5491,9.5775,9.5451,9.5775,131100.0
2011-10-06 11:30:00,23.61,23.7,23.61,23.66,148100.0,9.5775,9.614,9.5775,9.5978,148100.0
2011-10-06 11:35:00,23.66,23.73,23.65,23.72,223300.0,9.5978,9.6262,9.5937,9.6221,223300.0
2011-10-06 11:40:00,23.71,23.74,23.66,23.74,227800.0,9.6181,9.6303,9.5978,9.6303,227800.0
2011-10-06 11:45:00,23.74,23.76,23.63,23.64,193500.0,9.6303,9.6384,9.5856,9.5897,193500.0
2011-10-06 11:50:00,23.64,23.64,23.55,23.58,140100.0,9.5897,9.5897,9.5532,9.5654,140100.0
2011-10-06 11:55:00,23.59,23.63,23.55,23.6,159000.0,9.5694,9.5856,9.5532,9.5735,159000.0
2011-10-06 12:00:00,23.6,23.66,23.59,23.64,364800.0,9.5735,9.5978,9.5694,9.5897,364800.0
2011-10-06 12:05:00,23.64,23.67,23.6,23.6,406800.0,9.5897,9.6019,9.5735,9.5735,406800.0
2011-10-06 12:10:00,23.6,23.67,23.59,23.64,94500.0,9.5735,9.6019,9.5694,9.5897,94500.0
2011-10-06 12:15:00,23.64,23.71,23.61,23.69,136100.0,9.5897,9.6181,9.5775,9.61,136100.0
2011-10-06 12:20:00,23.69,23.73,23.64,23.7,114400.0,9.61,9.6262,9.5897,9.614,114400.0
2011-10-06 12:25:00,23.7,23.7,23.64,23.65,68300.0,9.614,9.614,9.5897,9.5937,68300.0
2011-10-06 12:30:00,23.66,23.69,23.63,23.63,103400.0,9.5978,9.61,9.5856,9.5856,103400.0
2011-10-06 12:35:00,23.64,23.64,23.58,23.6,166200.0,9.5897,9.5897,9.5654,9.5735,166200.0
2011-10-06 12:40:00,23.61,23.62,23.55,23.56,126900.0,9.5775,9.5816,9.5532,9.5572,126900.0
2011-10-06 12:45:00,23.56,23.58,23.52,23.58,157200.0,9.5572,9.5654,9.541,9.5654,157200.0
2011-10-06 12:50:00,23.58,23.6,23.53,23.57,183000.0,9.5654,9.5735,9.5451,9.5613,183000.0
2011-10-06 12:55:00,23.57,23.61,23.55,23.57,145600.0,9.5613,9.5775,9.5532,9.5613,145600.0
2011-10-06 13:00:00,23.56,23.58,23.5,23.53,179500.0,9.5572,9.5654,9.5329,9.5451,179500.0
2011-10-06 13:05:00,23.53,23.54,23.47,23.5,214500.0,9.5451,9.5491,9.5207,9.5329,214500.0
2011-10-06 13:10:00,23.49,23.55,23.49,23.54,99600.0,9.5288,9.5532,9.5288,9.5491,99600.0
2011-10-06 13:15:00,23.54,23.54,23.48,23.49,101100.0,9.5491,9.5491,9.5248,9.5288,101100.0
2011-10-06 13:20:00,23.48,23.54,23.47,23.54,161000.0,9.5248,9.5491,9.5207,9.5491,161000.0
2011-10-06 13:25:00,23.54,23.61,23.53,23.55,333700.0,9.5491,9.5775,9.5451,9.5532,333700.0
2011-10-06 13:30:00,23.55,23.62,23.52,23.58,442300.0,9.5532,9.5816,9.541,9.5654,442300.0
2011-10-06 13:35:00,23.57,23.6,23.51,23.53,201100.0,9.5613,9.5735,9.537,9.5451,201100.0
2011-10-06 13:40:00,23.53,23.6,23.53,23.57,334500.0,9.5451,9.5735,9.5451,9.5613,334500.0
2011-10-06 13:45:00,23.58,23.67,23.57,23.65,295600.0,9.5654,9.6019,9.5613,9.5937,295600.0
2011-10-06 13:50:00,23.66,23.76,23.64,23.71,239700.0,9.5978,9.6384,9.5897,9.6181,239700.0
2011-10-06 13:55:00,23.72,23.74,23.69,23.7,210200.0,9.6221,9.6303,9.61,9.614,210200.0
2011-10-06 14:00:00,23.71,23.76,23.66,23.73,234500.0,9.6181,9.6384,9.5978,9.6262,234500.0
2011-10-06 14:05:00,23.73,23.8,23.72,23.79,125300.0,9.6262,9.6546,9.6221,9.6505,125300.0
2011-10-06 14:10:00,23.8,23.8,23.74,23.74,143200.0,9.6546,9.6546,9.6303,9.6303,143200.0
2011-10-06 14:15:00,23.75,23.78,23.7,23.78,172400.0,9.6343,9.6465,9.614,9.6465,172400.0
2011-10-06 14:20:00,23.77,23.81,23.73,23.79,195100.0,9.6424,9.6587,9.6262,9.6505,195100.0
2011-10-06 14:25:00,23.79,23.83,23.72,23.73,187700.0,9.6505,9.6668,9.6221,9.6262,187700.0
2011-10-06 14:30:00,23.73,23.74,23.61,23.62,180300.0,9.6262,9.6303,9.5775,9.5816,180300.0
2011-10-06 14:35:00,23.61,23.69,23.59,23.64,4053300.0,9.5775,9.61,9.5694,9.5897,4053300.0
2011-10-06 14:40:00,23.64,23.73,23.6,23.73,203400.0,9.5897,9.6262,9.5735,9.6262,203400.0
2011-10-06 14:45:00,23.73,23.73,23.65,23.67,191000.0,9.6262,9.6262,9.5937,9.6019,191000.0
2011-10-06 14:50:00,23.67,23.69,23.62,23.67,209500.0,9.6019,9.61,9.5816,9.6019,209500.0
2011-10-06 14:55:00,23.67,23.71,23.64,23.69,144200.0,9.6019,9.6181,9.5897,9.61,144200.0
2011-10-06 15:00:00,23.69,23.7,23.64,23.66,166400.0,9.61,9.614,9.5897,9.5978,166400.0
2011-10-06 15:05:00,23.66,23.7,23.64,23.7,178400.0,9.5978,9.614,9.5897,9.614,178400.0
2011-10-06 15:10:00,23.7,23.73,23.67,23.67,178500.0,9.614,9.6262,9.6019,9.6019,178500.0
2011-10-06 15:15:00,23.67,23.73,23.65,23.66,257900.0,9.6019,9.6262,9.5937,9.5978,257900.0
2011-10-06 15:20:00,23.65,23.68,23.64,23.64,212100.0,9.5937,9.6059,9.5897,9.5897,212100.0
2011-10-06 15:25:00,23.64,23.71,23.64,23.65,319000.0,9.5897,9.6181,9.5897,9.5937,319000.0
2011-10-06 15:30:00,23.65,23.74,23.62,23.66,372000.0,9.5937,9.6303,9.5816,9.5978,372000.0
2011-10-06 15:35:00,23.66,23.76,23.62,23.75,406300.0,9.5978,9.6384,9.5816,9.6343,406300.0
2011-10-06 15:40:00,23.74,23.82,23.73,23.79,362500.0,9.6303,9.6627,9.6262,9.6505,362500.0
2011-10-06 15:45:00,23.79,23.81,23.74,23.75,593700.0,9.6505,9.6587,9.6303,9.6343,593700.0
2011-10-06 15:50:00,23.75,23.8,23.73,23.79,693400.0,9.6343,9.6546,9.6262,9.6505,693400.0
2011-10-06 15:55:00,23.79,23.87,23.78,23.86,822200.0,9.6505,9.683,9.6465,9.6789,822200.0
2011-10-07 09:30:00,24.09,24.17,23.99,24.09,521600.0,9.7722,9.8047,9.7317,9.7722,521600.0
2011-10-07 09:35:00,24.09,24.2,24.05,24.06,175800.0,9.7722,9.8169,9.756,9.7601,175800.0
2011-10-07 09:40:00,24.06,24.07,23.94,23.96,346800.0,9.7601,9.7641,9.7114,9.7195,346800.0
2011-10-07 09:45:00,23.96,23.96,23.84,23.88,257400.0,9.7195,9.7195,9.6708,9.687,257400.0
2011-10-07 09:50:00,23.89,23.97,23.8,23.94,291300.0,9.6911,9.7236,9.6546,9.7114,291300.0
2011-10-07 09:55:00,23.93,23.99,23.89,23.94,153300.0,9.7073,9.7317,9.6911,9.7114,153300.0
2011-10-07 10:00:00,23.95,23.95,23.79,23.84,267000.0,9.7154,9.7154,9.6505,9.6708,267000.0
2011-10-07 10:05:00,23.84,23.84,23.72,23.72,331000.0,9.6708,9.6708,9.6221,9.6221,331000.0
2011-10-07 10:10:00,23.72,23.82,23.67,23.82,328000.0,9.6221,9.6627,9.6019,9.6627,328000.0
2011-10-07 10:15:00,23.82,23.9,23.81,23.87,180600.0,9.6627,9.6952,9.6587,9.683,180600.0
2011-10-07 10:20:00,23.87,23.96,23.81,23.96,260200.0,9.683,9.7195,9.6587,9.7195,260200.0
2011-10-07 10:25:00,23.96,24.01,23.93,23.96,247800.0,9.7195,9.7398,9.7073,9.7195,247800.0
2011-10-07 10:30:00,23.96,24.06,23.94,24.04,300200.0,9.7195,9.7601,9.7114,9.752,300200.0
2011-10-07 10:35:00,24.04,24.04,23.89,23.91,180300.0,9.752,9.752,9.6911,9.6992,180300.0
2011-10-07 10:40:00,23.9,23.91,23.83,23.87,155500.0,9.6952,9.6992,9.6668,9.683,155500.0
2011-10-07 10:45:00,23.87,23.91,23.83,23.85,146200.0,9.683,9.6992,9.6668,9.6749,146200.0
2011-10-07 10:50:00,23.85,23.93,23.85,23.9,153400.0,9.6749,9.7073,9.6749,9.6952,153400.0
2011-10-07 10:55:00,23.89,23.91,23.77,23.77,92600.0,9.6911,9.6992,9.6424,9.6424,92600.0
2011-10-07 11:00:00,23.77,23.78,23.72,23.75,184000.0,9.6424,9.6465,9.6221,9.6343,184000.0
2011-10-07 11:05:00,23.75,23.84,23.74,23.82,124700.0,9.6343,9.6708,9.6303,9.6627,124700.0
2011-10-07 11:10:00,23.83,23.84,23.7,23.7,158400.0,9.6668,9.6708,9.614,9.614,158400.0
2011-10-07 11:15:00,23.7,23.75,23.68,23.7,158100.0,9.614,9.6343,9.6059,9.614,158100.0
2011-10-07 11:20:00,23.71,23.73,23.65,23.73,133500.0,9.6181,9.6262,9.5937,9.6262,133500.0
2011-10-07 11:25:00,23.73,23.74,23.68,23.71,132000.0,9.6262,9.6303,9.6059,9.6181,132000.0
2011-10-07 11:30:00,23.71,23.73,23.64,23.65,585000.0,9.6181,9.6262,9.5897,9.5937,585000.0
2011-10-07 11:35:00,23.65,23.67,23.56,23.62,180400.0,9.5937,9.6019,9.5572,9.5816,180400.0
2011-10-07 11:40:00,23.63,23.7,23.63,23.7,199300.0,9.5856,9.614,9.5856,9.614,199300.0
2011-10-07 11:45:00,23.7,23.73,23.63,23.63,110700.0,9.614,9.6262,9.5856,9.5856,110700.0
2011-10-07 11:50:00,23.64,23.67,23.6,23.63,153300.0,9.5897,9.6019,9.5735,9.5856,153300.0
2011-10-07 11:55:00,23.64,23.66,23.59,23.64,133600.0,9.5897,9.5978,9.5694,9.5897,133600.0
2011-10-07 12:00:00,23.65,23.66,23.52,23.57,321100.0,9.5937,9.5978,9.541,9.5613,321100.0
2011-10-07 12:05:00,23.57,23.6,23.53,23.58,202800.0,9.5613,9.5735,9.5451,9.5654,202800.0
2011-10-07 12:10:00,23.58,23.6,23.49,23.57,217500.0,9.5654,9.5735,9.5288,9.5613,217500.0
2011-10-07 12:15:00,23.57,23.58,23.29,23.3,242300.0,9.5613,9.5654,9.4477,9.4518,242300.0
2011-10-07 12:20:00,23.3,23.36,23.21,23.33,355100.0,9.4518,9.4761,9.4153,9.4639,355100.0
2011-10-07 12:25:00,23.33,23.43,23.28,23.39,277400.0,9.4639,9.5045,9.4437,9.4883,277400.0
2011-10-07 12:30:00,23.39,23.39,23.32,23.34,346200.0,9.4883,9.4883,9.4599,9.468,346200.0
2011-10-07 12:35:00,23.35,23.44,23.35,23.41,166400.0,9.4721,9.5086,9.4721,9.4964,166400.0
2011-10-07 12:40:00,23.42,23.44,23.3,23.3,195700.0,9.5004,9.5086,9.4518,9.4518,195700.0
2011-10-07 12:45:00,23.3,23.36,23.3,23.33,157500.0,9.4518,9.4761,9.4518,9.4639,157500.0
2011-10-07 12:50:00,23.34,23.36,23.25,23.27,158900.0,9.468,9.4761,9.4315,9.4396,158900.0
2011-10-07 12:55:00,23.27,23.27,23.21,23.24,84400.0,9.4396,9.4396,9.4153,9.4274,84400.0
2011-10-07 13:00:00,23.23,23.3,23.21,23.26,92800.0,9.4234,9.4518,9.4153,9.4355,92800.0
2011-10-07 13:05:00,23.27,23.3,23.24,23.29,174200.0,9.4396,9.4518,9.4274,9.4477,174200.0
2011-10-07 13:10:00,23.29,23.37,23.28,23.32,137500.0,9.4477,9.4802,9.4437,9.4599,137500.0
2011-10-07 13:15:00,23.33,23.33,23.19,23.21,251400.0,9.4639,9.4639,9.4071,9.4153,251400.0
2011-10-07 13:20:00,23.22,23.27,23.19,23.24,124900.0,9.4193,9.4396,9.4071,9.4274,124900.0
2011-10-07 13:25:00,23.25,23.29,23.24,23.29,58800.0,9.4315,9.4477,9.4274,9.4477,58800.0
2011-10-07 13:30:00,23.29,23.29,23.23,23.24,55800.0,9.4477,9.4477,9.4234,9.4274,55800.0
2011-10-07 13:35:00,23.24,23.25,23.21,23.23,53900.0,9.4274,9.4315,9.4153,9.4234,53900.0
2011-10-07 13:40:00,23.23,23.24,23.1,23.1,75300.0,9.4234,9.4274,9.3706,9.3706,75300.0
2011-10-07 13:45:00,23.1,23.21,23.1,23.19,86100.0,9.3706,9.4153,9.3706,9.4071,86100.0
2011-10-07 13:50:00,23.19,23.22,23.17,23.22,48200.0,9.4071,9.4193,9.399,9.4193,48200.0
2011-10-07 13:55:00,23.21,23.32,23.21,23.29,69600.0,9.4153,9.4599,9.4153,9.4477,69600.0
2011-10-07 14:00:00,23.29,23.34,23.29,23.34,36100.0,9.4477,9.468,9.4477,9.468,36100.0
2011-10-07 14:05:00,23.34,23.37,23.3,23.34,105500.0,9.468,9.4802,9.4518,9.468,105500.0
2011-10-07 14:10:00,23.34,23.37,23.24,23.26,63000.0,9.468,9.4802,9.4274,9.4355,63000.0
2011-10-07 14:15:00,23.26,23.33,23.23,23.31,87300.0,9.4355,9.4639,9.4234,9.4558,87300.0
2011-10-07 14:20:00,23.31,23.42,23.3,23.36,169300.0,9.4558,9.5004,9.4518,9.4761,169300.0
2011-10-07 14:25:00,23.36,23.46,23.34,23.34,117400.0,9.4761,9.5167,9.468,9.468,117400.0
2011-10-07 14:30:00,23.35,23.39,23.33,23.34,86800.0,9.4721,9.4883,9.4639,9.468,86800.0
2011-10-07 14:35:00,23.34,23.44,23.34,23.39,94100.0,9.468,9.5086,9.468,9.4883,94100.0
2011-10-07 14:40:00,23.38,23.4,23.33,23.34,141200.0,9.4842,9.4923,9.4639,9.468,141200.0
2011-10-07 14:45:00,23.34,23.39,23.32,23.34,117800.0,9.468,9.4883,9.4599,9.468,117800.0
2011-10-07 14:50:00,23.35,23.37,23.31,23.34,144300.0,9.4721,9.4802,9.4558,9.468,144300.0
2011-10-07 14:55:00,23.35,23.39,23.32,23.38,133000.0,9.4721,9.4883,9.4599,9.4842,133000.0
2011-10-07 15:00:00,23.38,23.42,23.35,23.37,131800.0,9.4842,9.5004,9.4721,9.4802,131800.0
2011-10-07 15:05:00,23.38,23.49,23.37,23.48,82600.0,9.4842,9.5288,9.4802,9.5248,82600.0
2011-10-07 15:10:00,23.48,23.54,23.46,23.53,141900.0,9.5248,9.5491,9.5167,9.5451,141900.0
2011-10-07 15:15:00,23.52,23.6,23.5,23.51,201300.0,9.541,9.5735,9.5329,9.537,201300.0
2011-10-07 15:20:00,23.51,23.6,23.5,23.58,202200.0,9.537,9.5735,9.5329,9.5654,202200.0
2011-10-07 15:25:00,23.59,23.64,23.55,23.62,212700.0,9.5694,9.5897,9.5532,9.5816,212700.0
2011-10-07 15:30:00,23.61,23.67,23.58,23.6,280800.0,9.5775,9.6019,9.5654,9.5735,280800.0
2011-10-07 15:35:00,23.6,23.62,23.54,23.54,181500.0,9.5735,9.5816,9.5491,9.5491,181500.0
2011-10-07 15:40:00,23.54,23.54,23.44,23.51,327300.0,9.5491,9.5491,9.5086,9.537,327300.0
2011-10-07 15:45:00,23.51,23.52,23.44,23.46,441300.0,9.537,9.541,9.5086,9.5167,441300.0
2011-10-07 15:50:00,23.46,23.48,23.35,23.43,565400.0,9.5167,9.5248,9.4721,9.5045,565400.0
2011-10-07 15:55:00,23.42,23.44,23.32,23.35,604200.0,9.5004,9.5086,9.4599,9.4721,604200.0
2011-10-10 09:30:00,23.91,23.99,23.9,23.97,229400.0,9.6992,9.7317,9.6952,9.7236,229400.0
2011-10-10 09:35:00,23.97,24.09,23.97,24.06,465100.0,9.7236,9.7722,9.7236,9.7601,465100.0
2011-10-10 09:40:00,24.05,24.1,23.93,23.95,440100.0,9.756,9.7763,9.7073,9.7154,440100.0
2011-10-10 09:45:00,23.94,24.03,23.9,24.01,320500.0,9.7114,9.7479,9.6952,9.7398,320500.0
2011-10-10 09:50:00,24.03,24.12,24.01,24.03,272100.0,9.7479,9.7844,9.7398,9.7479,272100.0
2011-10-10 09:55:00,24.03,24.06,23.97,24.05,364000.0,9.7479,9.7601,9.7236,9.756,364000.0
2011-10-10 10:00:00,24.04,24.1,23.96,24.09,313900.0,9.752,9.7763,9.7195,9.7722,313900.0
2011-10-10 10:05:00,24.09,24.14,24.08,24.12,247300.0,9.7722,9.7925,9.7682,9.7844,247300.0
2011-10-10 10:10:00,24.13,24.17,24.09,24.09,388200.0,9.7885,9.8047,9.7722,9.7722,388200.0
2011-10-10 10:15:00,24.09,24.12,24.0,24.01,338700.0,9.7722,9.7844,9.7357,9.7398,338700.0
2011-10-10 10:20:00,24.0,24.1,24.0,24.01,359200.0,9.7357,9.7763,9.7357,9.7398,359200.0
2011-10-10 10:25:00,24.01,24.03,23.97,23.97,103200.0,9.7398,9.7479,9.7236,9.7236,103200.0
2011-10-10 10:30:00,23.97,24.06,23.95,24.03,171700.0,9.7236,9.7601,9.7154,9.7479,171700.0
2011-10-10 10:35:00,24.03,24.05,23.96,23.97,259700.0,9.7479,9.756,9.7195,9.7236,259700.0
2011-10-10 10:40:00,23.97,24.0,23.94,23.95,173900.0,9.7236,9.7357,9.7114,9.7154,173900.0
2011-10-10 10:45:00,23.94,24.06,23.94,23.94,293000.0,9.7114,9.7601,9.7114,9.7114,293000.0
2011-10-10 10:50:00,23.95,23.99,23.91,23.95,261300.0,9.7154,9.7317,9.6992,9.7154,261300.0
2011-10-10 10:55:00,23.95,23.96,23.91,23.94,236900.0,9.7154,9.7195,9.6992,9.7114,236900.0
2011-10-10 11:00:00,23.94,24.04,23.93,23.98,261700.0,9.7114,9.752,9.7073,9.7276,261700.0
2011-10-10 11:05:00,23.97,23.98,23.93,23.94,159900.0,9.7236,9.7276,9.7073,9.7114,159900.0
2011-10-10 11:10:00,23.94,23.94,23.88,23.92,198800.0,9.7114,9.7114,9.687,9.7033,198800.0
2011-10-10 11:15:00,23.92,23.98,23.9,23.97,228800.0,9.7033,9.7276,9.6952,9.7236,228800.0
2011-10-10 11:20:00,23.97,23.98,23.93,23.97,115600.0,9.7236,9.7276,9.7073,9.7236,115600.0
2011-10-10 11:25:00,23.98,24.03,23.98,24.02,114000.0,9.7276,9.7479,9.7276,9.7438,114000.0
2011-10-10 11:30:00,24.02,24.03,24.0,24.01,103900.0,9.7438,9.7479,9.7357,9.7398,103900.0
2011-10-10 11:35:00,24.01,24.02,24.0,24.02,105400.0,9.7398,9.7438,9.7357,9.7438,105400.0
2011-10-10 11:40:00,24.02,24.06,24.01,24.04,161800.0,9.7438,9.7601,9.7398,9.752,161800.0
2011-10-10 11:45:00,24.05,24.06,24.04,24.04,140100.0,9.756,9.7601,9.752,9.752,140100.0
2011-10-10 11:50:00,24.05,24.1,24.04,24.09,119200.0,9.756,9.7763,9.752,9.7722,119200.0
2011-10-10 11:55:00,24.09,24.14,24.09,24.12,148300.0,9.7722,9.7925,9.7722,9.7844,148300.0
2011-10-10 12:00:00,24.13,24.15,24.13,24.14,185900.0,9.7885,9.7966,9.7885,9.7925,185900.0
2011-10-10 12:05:00,24.13,24.22,24.13,24.21,298900.0,9.7885,9.825,9.7885,9.8209,298900.0
2011-10-10 12:10:00,24.21,24.23,24.18,24.2,180200.0,9.8209,9.829,9.8087,9.8169,180200.0
2011-10-10 12:15:00,24.2,24.2,24.16,24.18,97300.0,9.8169,9.8169,9.8006,9.8087,97300.0
2011-10-10 12:20:00,24.17,24.19,24.17,24.17,117600.0,9.8047,9.8128,9.8047,9.8047,117600.0
2011-10-10 12:25:00,24.18,24.23,24.18,24.22,113500.0,9.8087,9.829,9.8087,9.825,113500.0
2011-10-10 12:30:00,24.21,24.23,24.19,24.21,151900.0,9.8209,9.829,9.8128,9.8209,151900.0
2011-10-10 12:35:00,24.2,24.22,24.18,24.19,165800.0,9.8169,9.825,9.8087,9.8128,165800.0
2011-10-10 12:40:00,24.2,24.24,24.19,24.22,95300.0,9.8169,9.8331,9.8128,9.825,95300.0
2011-10-10 12:45:00,24.22,24.24,24.2,24.21,106500.0,9.825,9.8331,9.8169,9.8209,106500.0
2011-10-10 12:50:00,24.21,24.27,24.2,24.22,289300.0,9.8209,9.8453,9.8169,9.825,289300.0
2011-10-10 12:55:00,24.22,24.24,24.21,24.22,69500.0,9.825,9.8331,9.8209,9.825,69500.0
2011-10-10 13:00:00,24.23,24.25,24.21,24.25,183400.0,9.829,9.8371,9.8209,9.8371,183400.0
2011-10-10 13:05:00,24.25,24.26,24.21,24.24,161500.0,9.8371,9.8412,9.8209,9.8331,161500.0
2011-10-10 13:10:00,24.24,24.24,24.22,24.22,81800.0,9.8331,9.8331,9.825,9.825,81800.0
2011-10-10 13:15:00,24.23,24.25,24.22,24.25,38500.0,9.829,9.8371,9.825,9.8371,38500.0
2011-10-10 13:20:00,24.25,24.28,24.23,24.26,153100.0,9.8371,9.8493,9.829,9.8412,153100.0
2011-10-10 13:25:00,24.27,24.3,24.25,24.25,210100.0,9.8453,9.8574,9.8371,9.8371,210100.0
2011-10-10 13:30:00,24.25,24.26,24.22,24.23,95300.0,9.8371,9.8412,9.825,9.829,95300.0
2011-10-10 13:35:00,24.23,24.25,24.21,24.23,74700.0,9.829,9.8371,9.8209,9.829,74700.0
2011-10-10 13:40:00,24.24,24.24,24.18,24.22,128700.0,9.8331,9.8331,9.8087,9.825,128700.0
2011-10-10 13:45:00,24.22,24.22,24.17,24.17,83300.0,9.825,9.825,9.8047,9.8047,83300.0
2011-10-10 13:50:00,24.17,24.18,24.14,24.17,99900.0,9.8047,9.8087,9.7925,9.8047,99900.0
2011-10-10 13:55:00,24.17,24.23,24.17,24.21,82500.0,9.8047,9.829,9.8047,9.8209,82500.0
2011-10-10 14:00:00,24.21,24.24,24.2,24.21,188200.0,9.8209,9.8331,9.8169,9.8209,188200.0
2011-10-10 14:05:00,24.21,24.22,24.18,24.19,142000.0,9.8209,9.825,9.8087,9.8128,142000.0
2011-10-10 14:10:00,24.19,24.2,24.18,24.2,50800.0,9.8128,9.8169,9.8087,9.8169,50800.0
2011-10-10 14:15:00,24.21,24.23,24.19,24.21,97600.0,9.8209,9.829,9.8128,9.8209,97600.0
2011-10-10 14:20:00,24.22,24.23,24.21,24.23,265100.0,9.825,9.829,9.8209,9.829,265100.0
2011-10-10 14:25:00,24.23,24.24,24.2,24.21,97700.0,9.829,9.8331,9.8169,9.8209,97700.0
2011-10-10 14:30:00,24.21,24.25,24.2,24.21,107400.0,9.8209,9.8371,9.8169,9.8209,107400.0
2011-10-10 14:35:00,24.21,24.23,24.19,24.21,135100.0,9.8209,9.829,9.8128,9.8209,135100.0
2011-10-10 14:40:00,24.2,24.25,24.18,24.2,197900.0,9.8169,9.8371,9.8087,9.8169,197900.0
2011-10-10 14:45:00,24.2,24.22,24.17,24.18,152700.0,9.8169,9.825,9.8047,9.8087,152700.0
2011-10-10 14:50:00,24.17,24.19,24.16,24.17,70500.0,9.8047,9.8128,9.8006,9.8047,70500.0
2011-10-10 14:55:00,24.18,24.18,24.13,24.13,97600.0,9.8087,9.8087,9.7885,9.7885,97600.0
2011-10-10 15:00:00,24.14,24.14,24.11,24.11,101300.0,9.7925,9.7925,9.7803,9.7803,101300.0
2011-10-10 15:05:00,24.11,24.11,24.03,24.05,107100.0,9.7803,9.7803,9.7479,9.756,107100.0
2011-10-10 15:10:00,24.05,24.06,24.0,24.04,279900.0,9.756,9.7601,9.7357,9.752,279900.0
2011-10-10 15:15:00,24.03,24.07,24.02,24.05,162900.0,9.7479,9.7641,9.7438,9.756,162900.0
2011-10-10 15:20:00,24.05,24.06,23.96,23.97,347400.0,9.756,9.7601,9.7195,9.7236,347400.0
2011-10-10 15:25:00,23.97,24.01,23.96,23.97,250900.0,9.7236,9.7398,9.7195,9.7236,250900.0
2011-10-10 15:30:00,23.97,24.01,23.92,24.0,467200.0,9.7236,9.7398,9.7033,9.7357,467200.0
2011-10-10 15:35:00,24.0,24.05,23.97,24.02,439600.0,9.7357,9.756,9.7236,9.7438,439600.0
2011-10-10 15:40:00,24.02,24.11,23.99,24.11,284500.0,9.7438,9.7803,9.7317,9.7803,284500.0
2011-10-10 15:45:00,24.11,24.12,24.08,24.11,496600.0,9.7803,9.7844,9.7682,9.7803,496600.0
2011-10-10 15:50:00,24.11,24.17,24.1,24.16,481800.0,9.7803,9.8047,9.7763,9.8006,481800.0
2011-10-10 15:55:00,24.17,24.27,24.16,24.25,866800.0,9.8047,9.8453,9.8006,9.8371,866800.0
2011-10-11 09:30:00,23.98,24.05,23.87,23.96,508000.0,9.7276,9.756,9.683,9.7195,508000.0
2011-10-11 09:35:00,23.95,24.04,23.92,23.97,267700.0,9.7154,9.752,9.7033,9.7236,267700.0
2011-10-11 09:40:00,23.98,24.04,23.91,23.95,171700.0,9.7276,9.752,9.6992,9.7154,171700.0
2011-10-11 09:45:00,23.96,24.05,23.91,24.05,341900.0,9.7195,9.756,9.6992,9.756,341900.0
2011-10-11 09:50:00,24.05,24.1,24.01,24.04,300700.0,9.756,9.7763,9.7398,9.752,300700.0
2011-10-11 09:55:00,24.03,24.05,23.97,23.99,263100.0,9.7479,9.756,9.7236,9.7317,263100.0
2011-10-11 10:00:00,24.0,24.01,23.94,24.0,268800.0,9.7357,9.7398,9.7114,9.7357,268800.0
2011-10-11 10:05:00,23.99,24.02,23.94,23.99,262900.0,9.7317,9.7438,9.7114,9.7317,262900.0
2011-10-11 10:10:00,23.99,24.08,23.99,24.06,324800.0,9.7317,9.7682,9.7317,9.7601,324800.0
2011-10-11 10:15:00,24.06,24.1,24.02,24.07,248000.0,9.7601,9.7763,9.7438,9.7641,248000.0
2011-10-11 10:20:00,24.07,24.16,24.03,24.15,273300.0,9.7641,9.8006,9.7479,9.7966,273300.0
2011-10-11 10:25:00,24.15,24.23,24.14,24.22,324100.0,9.7966,9.829,9.7925,9.825,324100.0
2011-10-11 10:30:00,24.23,24.25,24.16,24.2,210600.0,9.829,9.8371,9.8006,9.8169,210600.0
2011-10-11 10:35:00,24.2,24.2,24.13,24.19,210700.0,9.8169,9.8169,9.7885,9.8128,210700.0
2011-10-11 10:40:00,24.19,24.27,24.14,24.26,145200.0,9.8128,9.8453,9.7925,9.8412,145200.0
2011-10-11 10:45:00,24.26,24.29,24.22,24.26,193200.0,9.8412,9.8534,9.825,9.8412,193200.0
2011-10-11 10:50:00,24.26,24.33,24.25,24.26,197600.0,9.8412,9.8696,9.8371,9.8412,197600.0
2011-10-11 10:55:00,24.26,24.37,24.25,24.37,204700.0,9.8412,9.8858,9.8371,9.8858,204700.0
2011-10-11 11:00:00,24.37,24.44,24.36,24.43,254500.0,9.8858,9.9142,9.8818,9.9102,254500.0
2011-10-11 11:05:00,24.43,24.43,24.29,24.36,270800.0,9.9102,9.9102,9.8534,9.8818,270800.0
2011-10-11 11:10:00,24.36,24.37,24.26,24.26,218900.0,9.8818,9.8858,9.8412,9.8412,218900.0
2011-10-11 11:15:00,24.26,24.27,24.23,24.25,177300.0,9.8412,9.8453,9.829,9.8371,177300.0
2011-10-11 11:20:00,24.26,24.3,24.22,24.3,307700.0,9.8412,9.8574,9.825,9.8574,307700.0
2011-10-11 11:25:00,24.3,24.38,24.3,24.35,294600.0,9.8574,9.8899,9.8574,9.8777,294600.0
2011-10-11 11:30:00,24.35,24.4,24.33,24.37,152100.0,9.8777,9.898,9.8696,9.8858,152100.0
2011-10-11 11:35:00,24.37,24.38,24.32,24.36,133000.0,9.8858,9.8899,9.8655,9.8818,133000.0
2011-10-11 11:40:00,24.36,24.44,24.36,24.44,113400.0,9.8818,9.9142,9.8818,9.9142,113400.0
2011-10-11 11:45:00,24.44,24.46,24.42,24.42,134400.0,9.9142,9.9223,9.9061,9.9061,134400.0
2011-10-11 11:50:00,24.42,24.47,24.4,24.43,134400.0,9.9061,9.9264,9.898,9.9102,134400.0
2011-10-11 11:55:00,24.43,24.49,24.42,24.47,123200.0,9.9102,9.9345,9.9061,9.9264,123200.0
2011-10-11 12:00:00,24.48,24.49,24.45,24.45,111400.0,9.9304,9.9345,9.9183,9.9183,111400.0
2011-10-11 12:05:00,24.45,24.49,24.44,24.46,160100.0,9.9183,9.9345,9.9142,9.9223,160100.0
2011-10-11 12:10:00,24.46,24.53,24.45,24.51,94200.0,9.9223,9.9507,9.9183,9.9426,94200.0
2011-10-11 12:15:00,24.52,24.54,24.48,24.49,131600.0,9.9467,9.9548,9.9304,9.9345,131600.0
2011-10-11 12:20:00,24.49,24.49,24.43,24.45,126200.0,9.9345,9.9345,9.9102,9.9183,126200.0
2011-10-11 12:25:00,24.45,24.48,24.44,24.46,81500.0,9.9183,9.9304,9.9142,9.9223,81500.0
2011-10-11 12:30:00,24.47,24.48,24.38,24.38,160700.0,9.9264,9.9304,9.8899,9.8899,160700.0
2011-10-11 12:35:00,24.38,24.42,24.35,24.35,188000.0,9.8899,9.9061,9.8777,9.8777,188000.0
2011-10-11 12:40:00,24.36,24.39,24.34,24.39,141400.0,9.8818,9.8939,9.8737,9.8939,141400.0
2011-10-11 12:45:00,24.39,24.39,24.32,24.33,55500.0,9.8939,9.8939,9.8655,9.8696,55500.0
2011-10-11 12:50:00,24.32,24.36,24.3,24.34,66700.0,9.8655,9.8818,9.8574,9.8737,66700.0
2011-10-11 12:55:00,24.34,24.39,24.34,24.36,107700.0,9.8737,9.8939,9.8737,9.8818,107700.0
2011-10-11 13:00:00,24.35,24.39,24.33,24.34,63500.0,9.8777,9.8939,9.8696,9.8737,63500.0
2011-10-11 13:05:00,24.34,24.37,24.28,24.35,195200.0,9.8737,9.8858,9.8493,9.8777,195200.0
2011-10-11 13:10:00,24.35,24.36,24.29,24.33,187400.0,9.8777,9.8818,9.8534,9.8696,187400.0
2011-10-11 13:15:00,24.33,24.41,24.32,24.39,165300.0,9.8696,9.902,9.8655,9.8939,165300.0
2011-10-11 13:20:00,24.38,24.44,24.37,24.39,124700.0,9.8899,9.9142,9.8858,9.8939,124700.0
2011-10-11 13:25:00,24.39,24.41,24.37,24.4,132300.0,9.8939,9.902,9.8858,9.898,132300.0
2011-10-11 13:30:00,24.41,24.42,24.38,24.4,107400.0,9.902,9.9061,9.8899,9.898,107400.0
2011-10-11 13:35:00,24.4,24.44,24.39,24.41,81800.0,9.898,9.9142,9.8939,9.902,81800.0
2011-10-11 13:40:00,24.41,24.45,24.41,24.42,79600.0,9.902,9.9183,9.902,9.9061,79600.0
2011-10-11 13:45:00,24.43,24.45,24.38,24.41,89300.0,9.9102,9.9183,9.8899,9.902,89300.0
2011-10-11 13:50:00,24.42,24.48,24.41,24.46,174900.0,9.9061,9.9304,9.902,9.9223,174900.0
2011-10-11 13:55:00,24.46,24.52,24.46,24.52,97200.0,9.9223,9.9467,9.9223,9.9467,97200.0
2011-10-11 14:00:00,24.52,24.57,24.51,24.53,391100.0,9.9467,9.967,9.9426,9.9507,391100.0
2011-10-11 14:05:00,24.52,24.54,24.49,24.49,139600.0,9.9467,9.9548,9.9345,9.9345,139600.0
2011-10-11 14:10:00,24.5,24.55,24.5,24.54,212800.0,9.9386,9.9588,9.9386,9.9548,212800.0
2011-10-11 14:15:00,24.54,24.58,24.51,24.54,181000.0,9.9548,9.971,9.9426,9.9548,181000.0
2011-10-11 14:20:00,24.55,24.55,24.42,24.44,149100.0,9.9588,9.9588,9.9061,9.9142,149100.0
2011-10-11 14:25:00,24.43,24.46,24.4,24.42,153100.0,9.9102,9.9223,9.898,9.9061,153100.0
2011-10-11 14:30:00,24.43,24.48,24.4,24.46,193400.0,9.9102,9.9304,9.898,9.9223,193400.0
2011-10-11 14:35:00,24.47,24.47,24.38,24.39,175000.0,9.9264,9.9264,9.8899,9.8939,175000.0
2011-10-11 14:40:00,24.39,24.4,24.33,24.36,199900.0,9.8939,9.898,9.8696,9.8818,199900.0
2011-10-11 14:45:00,24.36,24.36,24.29,24.3,195400.0,9.8818,9.8818,9.8534,9.8574,195400.0
2011-10-11 14:50:00,24.29,24.34,24.29,24.3,192600.0,9.8534,9.8737,9.8534,9.8574,192600.0
2011-10-11 14:55:00,24.29,24.42,24.29,24.42,182800.0,9.8534,9.9061,9.8534,9.9061,182800.0
2011-10-11 15:00:00,24.42,24.48,24.41,24.44,233900.0,9.9061,9.9304,9.902,9.9142,233900.0
2011-10-11 15:05:00,24.44,24.54,24.41,24.52,232400.0,9.9142,9.9548,9.902,9.9467,232400.0
2011-10-11 15:10:00,24.52,24.54,24.48,24.53,134000.0,9.9467,9.9548,9.9304,9.9507,134000.0
2011-10-11 15:15:00,24.53,24.57,24.5,24.51,205300.0,9.9507,9.967,9.9386,9.9426,205300.0
2011-10-11 15:20:00,24.51,24.54,24.47,24.51,312800.0,9.9426,9.9548,9.9264,9.9426,312800.0
2011-10-11 15:25:00,24.51,24.54,24.44,24.44,242700.0,9.9426,9.9548,9.9142,9.9142,242700.0
2011-10-11 15:30:00,24.44,24.57,24.43,24.54,511100.0,9.9142,9.967,9.9102,9.9548,511100.0
2011-10-11 15:35:00,24.55,24.58,24.53,24.57,385200.0,9.9588,9.971,9.9507,9.967,385200.0
2011-10-11 15:40:00,24.57,24.6,24.54,24.59,297300.0,9.967,9.9791,9.9548,9.9751,297300.0
2011-10-11 15:45:00,24.58,24.6,24.55,24.59,370500.0,9.971,9.9791,9.9588,9.9751,370500.0
2011-10-11 15:50:00,24.58,24.61,24.56,24.6,738700.0,9.971,9.9832,9.9629,9.9791,738700.0
2011-10-11 15:55:00,24.6,24.6,24.54,24.6,846100.0,9.9791,9.9791,9.9548,9.9791,846100.0
2011-10-12 09:30:00,25.12,25.3,25.03,25.3,798600.0,10.1901,10.2631,10.1536,10.2631,798600.0
2011-10-12 09:35:00,25.29,25.59,25.29,25.45,770000.0,10.259,10.3807,10.259,10.3239,770000.0
2011-10-12 09:40:00,25.45,25.62,25.44,25.56,339900.0,10.3239,10.3929,10.3199,10.3685,339900.0
2011-10-12 09:45:00,25.55,25.61,25.35,25.35,659300.0,10.3645,10.3888,10.2834,10.2834,659300.0
2011-10-12 09:50:00,25.35,25.41,25.3,25.38,224700.0,10.2834,10.3077,10.2631,10.2955,224700.0
2011-10-12 09:55:00,25.38,25.45,25.36,25.45,372600.0,10.2955,10.3239,10.2874,10.3239,372600.0
2011-10-12 10:00:00,25.45,25.45,25.35,25.38,491800.0,10.3239,10.3239,10.2834,10.2955,491800.0
2011-10-12 10:05:00,25.38,25.56,25.37,25.49,589400.0,10.2955,10.3685,10.2915,10.3402,589400.0
2011-10-12 10:10:00,25.51,25.57,25.49,25.57,145500.0,10.3483,10.3726,10.3402,10.3726,145500.0
2011-10-12 10:15:00,25.57,25.6,25.52,25.55,268700.0,10.3726,10.3848,10.3523,10.3645,268700.0
2011-10-12 10:20:00,25.55,25.55,25.47,25.51,218700.0,10.3645,10.3645,10.332,10.3483,218700.0
2011-10-12 10:25:00,25.51,25.51,25.45,25.48,240100.0,10.3483,10.3483,10.3239,10.3361,240100.0
2011-10-12 10:30:00,25.49,25.56,25.48,25.52,221700.0,10.3402,10.3685,10.3361,10.3523,221700.0
2011-10-12 10:35:00,25.52,25.59,25.49,25.59,191100.0,10.3523,10.3807,10.3402,10.3807,191100.0
2011-10-12 10:40:00,25.59,25.61,25.53,25.56,198500.0,10.3807,10.3888,10.3564,10.3685,198500.0
2011-10-12 10:45:00,25.57,25.57,25.47,25.48,174700.0,10.3726,10.3726,10.332,10.3361,174700.0
2011-10-12 10:50:00,25.48,25.51,25.43,25.48,168200.0,10.3361,10.3483,10.3158,10.3361,168200.0
2011-10-12 10:55:00,25.48,25.51,25.38,25.39,221900.0,10.3361,10.3483,10.2955,10.2996,221900.0
2011-10-12 11:00:00,25.38,25.48,25.38,25.41,171600.0,10.2955,10.3361,10.2955,10.3077,171600.0
2011-10-12 11:05:00,25.4,25.56,25.4,25.55,360100.0,10.3036,10.3685,10.3036,10.3645,360100.0
2011-10-12 11:10:00,25.55,25.6,25.49,25.57,341300.0,10.3645,10.3848,10.3402,10.3726,341300.0
2011-10-12 11:15:00,25.58,25.62,25.54,25.55,231400.0,10.3767,10.3929,10.3604,10.3645,231400.0
2011-10-12 11:20:00,25.55,25.58,25.55,25.57,165800.0,10.3645,10.3767,10.3645,10.3726,165800.0
2011-10-12 11:25:00,25.57,25.63,25.55,25.56,242200.0,10.3726,10.3969,10.3645,10.3685,242200.0
2011-10-12 11:30:00,25.57,25.63,25.55,25.61,109900.0,10.3726,10.3969,10.3645,10.3888,109900.0
2011-10-12 11:35:00,25.62,25.68,25.59,25.64,162900.0,10.3929,10.4172,10.3807,10.401,162900.0
2011-10-12 11:40:00,25.64,25.66,25.61,25.64,231300.0,10.401,10.4091,10.3888,10.401,231300.0
2011-10-12 11:45:00,25.64,25.64,25.57,25.61,259600.0,10.401,10.401,10.3726,10.3888,259600.0
2011-10-12 11:50:00,25.61,25.62,25.54,25.61,288200.0,10.3888,10.3929,10.3604,10.3888,288200.0
2011-10-12 11:55:00,25.61,25.61,25.54,25.54,73800.0,10.3888,10.3888,10.3604,10.3604,73800.0
2011-10-12 12:00:00,25.55,25.59,25.54,25.59,103500.0,10.3645,10.3807,10.3604,10.3807,103500.0
2011-10-12 12:05:00,25.59,25.59,25.5,25.5,167400.0,10.3807,10.3807,10.3442,10.3442,167400.0
2011-10-12 12:10:00,25.51,25.55,25.48,25.55,185800.0,10.3483,10.3645,10.3361,10.3645,185800.0
2011-10-12 12:15:00,25.55,25.55,25.49,25.5,141400.0,10.3645,10.3645,10.3402,10.3442,141400.0
2011-10-12 12:20:00,25.51,25.53,25.49,25.52,76900.0,10.3483,10.3564,10.3402,10.3523,76900.0
2011-10-12 12:25:00,25.51,25.52,25.49,25.51,100300.0,10.3483,10.3523,10.3402,10.3483,100300.0
2011-10-12 12:30:00,25.5,25.54,25.5,25.54,94600.0,10.3442,10.3604,10.3442,10.3604,94600.0
2011-10-12 12:35:00,25.53,25.53,25.49,25.5,118400.0,10.3564,10.3564,10.3402,10.3442,118400.0
2011-10-12 12:40:00,25.5,25.5,25.45,25.46,153200.0,10.3442,10.3442,10.3239,10.328,153200.0
2011-10-12 12:45:00,25.45,25.51,25.45,25.51,80100.0,10.3239,10.3483,10.3239,10.3483,80100.0
2011-10-12 12:50:00,25.51,25.57,25.51,25.57,114100.0,10.3483,10.3726,10.3483,10.3726,114100.0
2011-10-12 12:55:00,25.58,25.58,25.53,25.55,71800.0,10.3767,10.3767,10.3564,10.3645,71800.0
2011-10-12 13:00:00,25.55,25.61,25.54,25.61,181300.0,10.3645,10.3888,10.3604,10.3888,181300.0
2011-10-12 13:05:00,25.6,25.61,25.55,25.56,130200.0,10.3848,10.3888,10.3645,10.3685,130200.0
2011-10-12 13:10:00,25.57,25.57,25.52,25.52,112800.0,10.3726,10.3726,10.3523,10.3523,112800.0
2011-10-12 13:15:00,25.53,25.53,25.47,25.51,142900.0,10.3564,10.3564,10.332,10.3483,142900.0
2011-10-12 13:20:00,25.51,25.54,25.49,25.49,74800.0,10.3483,10.3604,10.3402,10.3402,74800.0
2011-10-12 13:25:00,25.49,25.5,25.46,25.47,82300.0,10.3402,10.3442,10.328,10.332,82300.0
2011-10-12 13:30:00,25.47,25.52,25.46,25.51,154800.0,10.332,10.3523,10.328,10.3483,154800.0
2011-10-12 13:35:00,25.5,25.52,25.5,25.51,65500.0,10.3442,10.3523,10.3442,10.3483,65500.0
2011-10-12 13:40:00,25.51,25.55,25.5,25.53,76900.0,10.3483,10.3645,10.3442,10.3564,76900.0
2011-10-12 13:45:00,25.52,25.53,25.47,25.48,120300.0,10.3523,10.3564,10.332,10.3361,120300.0
2011-10-12 13:50:00,25.47,25.49,25.44,25.45,101900.0,10.332,10.3402,10.3199,10.3239,101900.0
2011-10-12 13:55:00,25.44,25.5,25.43,25.5,125000.0,10.3199,10.3442,10.3158,10.3442,125000.0
2011-10-12 14:00:00,25.5,25.54,25.48,25.53,177000.0,10.3442,10.3604,10.3361,10.3564,177000.0
2011-10-12 14:05:00,25.53,25.58,25.53,25.57,191000.0,10.3564,10.3767,10.3564,10.3726,191000.0
2011-10-12 14:10:00,25.57,25.59,25.55,25.59,123100.0,10.3726,10.3807,10.3645,10.3807,123100.0
2011-10-12 14:15:00,25.59,25.6,25.52,25.57,153000.0,10.3807,10.3848,10.3523,10.3726,153000.0
2011-10-12 14:20:00,25.56,25.61,25.55,25.59,134400.0,10.3685,10.3888,10.3645,10.3807,134400.0
2011-10-12 14:25:00,25.59,25.63,25.59,25.63,120400.0,10.3807,10.3969,10.3807,10.3969,120400.0
2011-10-12 14:30:00,25.62,25.67,25.61,25.62,131100.0,10.3929,10.4132,10.3888,10.3929,131100.0
2011-10-12 14:35:00,25.62,25.62,25.52,25.54,148900.0,10.3929,10.3929,10.3523,10.3604,148900.0
2011-10-12 14:40:00,25.54,25.59,25.54,25.56,152600.0,10.3604,10.3807,10.3604,10.3685,152600.0
2011-10-12 14:45:00,25.56,25.58,25.52,25.58,165600.0,10.3685,10.3767,10.3523,10.3767,165600.0
2011-10-12 14:50:00,25.58,25.59,25.4,25.4,283600.0,10.3767,10.3807,10.3036,10.3036,283600.0
2011-10-12 14:55:00,25.41,25.44,25.36,25.37,194600.0,10.3077,10.3199,10.2874,10.2915,194600.0
2011-10-12 15:00:00,25.38,25.44,25.38,25.39,174700.0,10.2955,10.3199,10.2955,10.2996,174700.0
2011-10-12 15:05:00,25.38,25.41,25.33,25.35,166600.0,10.2955,10.3077,10.2752,10.2834,166600.0
2011-10-12 15:10:00,25.34,25.39,25.33,25.38,119800.0,10.2793,10.2996,10.2752,10.2955,119800.0
2011-10-12 15:15:00,25.37,25.38,25.28,25.33,217900.0,10.2915,10.2955,10.255,10.2752,217900.0
2011-10-12 15:20:00,25.33,25.34,25.19,25.22,335900.0,10.2752,10.2793,10.2185,10.2306,335900.0
2011-10-12 15:25:00,25.22,25.36,25.21,25.36,297400.0,10.2306,10.2874,10.2266,10.2874,297400.0
2011-10-12 15:30:00,25.36,25.39,25.32,25.36,219300.0,10.2874,10.2996,10.2712,10.2874,219300.0
2011-10-12 15:35:00,25.36,25.44,25.31,25.43,265100.0,10.2874,10.3199,10.2671,10.3158,265100.0
2011-10-12 15:40:00,25.42,25.46,25.41,25.45,327100.0,10.3118,10.328,10.3077,10.3239,327100.0
2011-10-12 15:45:00,25.45,25.46,25.21,25.25,574600.0,10.3239,10.328,10.2266,10.2428,574600.0
2011-10-12 15:50:00,25.25,25.29,25.21,25.22,618400.0,10.2428,10.259,10.2266,10.2306,618400.0
2011-10-12 15:55:00,25.23,25.33,25.21,25.23,1040900.0,10.2347,10.2752,10.2266,10.2347,1040900.0
2011-10-13 09:30:00,24.95,24.95,24.83,24.91,736300.0,10.1211,10.1211,10.0724,10.1049,736300.0
2011-10-13 09:35:00,24.9,24.92,24.73,24.77,444100.0,10.1008,10.1089,10.0319,10.0481,444100.0
2011-10-13 09:40:00,24.76,24.79,24.67,24.68,372600.0,10.044,10.0562,10.0075,10.0116,372600.0
2011-10-13 09:45:00,24.68,24.78,24.64,24.76,387300.0,10.0116,10.0521,9.9953,10.044,387300.0
2011-10-13 09:50:00,24.77,24.78,24.56,24.57,366100.0,10.0481,10.0521,9.9629,9.967,366100.0
2011-10-13 09:55:00,24.57,24.64,24.53,24.61,233800.0,9.967,9.9953,9.9507,9.9832,233800.0
2011-10-13 10:00:00,24.61,24.65,24.51,24.53,229900.0,9.9832,9.9994,9.9426,9.9507,229900.0
2011-10-13 10:05:00,24.53,24.58,24.49,24.56,341100.0,9.9507,9.971,9.9345,9.9629,341100.0
2011-10-13 10:10:00,24.56,24.6,24.53,24.56,271200.0,9.9629,9.9791,9.9507,9.9629,271200.0
2011-10-13 10:15:00,24.57,24.58,24.46,24.47,299900.0,9.967,9.971,9.9223,9.9264,299900.0
2011-10-13 10:20:00,24.47,24.52,24.4,24.52,298300.0,9.9264,9.9467,9.898,9.9467,298300.0
2011-10-13 10:25:00,24.51,24.55,24.46,24.48,214600.0,9.9426,9.9588,9.9223,9.9304,214600.0
2011-10-13 10:30:00,24.48,24.56,24.46,24.55,202200.0,9.9304,9.9629,9.9223,9.9588,202200.0
2011-10-13 10:35:00,24.55,24.57,24.49,24.5,209000.0,9.9588,9.967,9.9345,9.9386,209000.0
2011-10-13 10:40:00,24.5,24.54,24.42,24.48,157000.0,9.9386,9.9548,9.9061,9.9304,157000.0
2011-10-13 10:45:00,24.48,24.49,24.43,24.44,149000.0,9.9304,9.9345,9.9102,9.9142,149000.0
2011-10-13 10:50:00,24.45,24.53,24.44,24.48,145000.0,9.9183,9.9507,9.9142,9.9304,145000.0
2011-10-13 10:55:00,24.49,24.52,24.4,24.41,184800.0,9.9345,9.9467,9.898,9.902,184800.0
2011-10-13 11:00:00,24.41,24.53,24.4,24.52,316500.0,9.902,9.9507,9.898,9.9467,316500.0
2011-10-13 11:05:00,24.53,24.54,24.43,24.47,415300.0,9.9507,9.9548,9.9102,9.9264,415300.0
2011-10-13 11:10:00,24.47,24.59,24.46,24.58,273900.0,9.9264,9.9751,9.9223,9.971,273900.0
2011-10-13 11:15:00,24.57,24.58,24.44,24.47,371100.0,9.967,9.971,9.9142,9.9264,371100.0
2011-10-13 11:20:00,24.47,24.57,24.46,24.56,283400.0,9.9264,9.967,9.9223,9.9629,283400.0
2011-10-13 11:25:00,24.56,24.62,24.54,24.56,232800.0,9.9629,9.9872,9.9548,9.9629,232800.0
2011-10-13 11:30:00,24.56,24.66,24.55,24.62,179300.0,9.9629,10.0035,9.9588,9.9872,179300.0
2011-10-13 11:35:00,24.63,24.68,24.62,24.66,237200.0,9.9913,10.0116,9.9872,10.0035,237200.0
2011-10-13 11:40:00,24.66,24.67,24.6,24.65,132000.0,10.0035,10.0075,9.9791,9.9994,132000.0
2011-10-13 11:45:00,24.65,24.69,24.63,24.66,172000.0,9.9994,10.0156,9.9913,10.0035,172000.0
2011-10-13 11:50:00,24.66,24.7,24.61,24.64,136300.0,10.0035,10.0197,9.9832,9.9953,136300.0
2011-10-13 11:55:00,24.64,24.7,24.64,24.64,181900.0,9.9953,10.0197,9.9953,9.9953,181900.0
2011-10-13 12:00:00,24.64,24.72,24.64,24.7,180700.0,9.9953,10.0278,9.9953,10.0197,180700.0
2011-10-13 12:05:00,24.7,24.73,24.67,24.68,203600.0,10.0197,10.0319,10.0075,10.0116,203600.0
2011-10-13 12:10:00,24.68,24.71,24.63,24.68,159200.0,10.0116,10.0237,9.9913,10.0116,159200.0
2011-10-13 12:15:00,24.68,24.69,24.66,24.67,73100.0,10.0116,10.0156,10.0035,10.0075,73100.0
2011-10-13 12:20:00,24.66,24.7,24.65,24.65,68600.0,10.0035,10.0197,9.9994,9.9994,68600.0
2011-10-13 12:25:00,24.66,24.66,24.58,24.58,135100.0,10.0035,10.0035,9.971,9.971,135100.0
2011-10-13 12:30:00,24.59,24.6,24.52,24.56,121600.0,9.9751,9.9791,9.9467,9.9629,121600.0
2011-10-13 12:35:00,24.56,24.59,24.55,24.59,94500.0,9.9629,9.9751,9.9588,9.9751,94500.0
2011-10-13 12:40:00,24.59,24.6,24.57,24.58,73600.0,9.9751,9.9791,9.967,9.971,73600.0
2011-10-13 12:45:00,24.59,24.62,24.58,24.6,112500.0,9.9751,9.9872,9.971,9.9791,112500.0
2011-10-13 12:50:00,24.6,24.63,24.59,24.62,86800.0,9.9791,9.9913,9.9751,9.9872,86800.0
2011-10-13 12:55:00,24.63,24.67,24.62,24.63,103100.0,9.9913,10.0075,9.9872,9.9913,103100.0
2011-10-13 13:00:00,24.64,24.64,24.58,24.62,98900.0,9.9953,9.9953,9.971,9.9872,98900.0
2011-10-13 13:05:00,24.62,24.74,24.6,24.73,183300.0,9.9872,10.0359,9.9791,10.0319,183300.0
2011-10-13 13:10:00,24.73,24.84,24.73,24.83,159300.0,10.0319,10.0765,10.0319,10.0724,159300.0
2011-10-13 13:15:00,24.82,24.85,24.77,24.77,168900.0,10.0684,10.0805,10.0481,10.0481,168900.0
2011-10-13 13:20:00,24.76,24.77,24.71,24.76,92900.0,10.044,10.0481,10.0237,10.044,92900.0
2011-10-13 13:25:00,24.76,24.93,24.76,24.9,233800.0,10.044,10.113,10.044,10.1008,233800.0
2011-10-13 13:30:00,24.9,24.94,24.87,24.9,203200.0,10.1008,10.117,10.0886,10.1008,203200.0
2011-10-13 13:35:00,24.9,24.92,24.89,24.92,88500.0,10.1008,10.1089,10.0968,10.1089,88500.0
2011-10-13 13:40:00,24.91,24.93,24.87,24.93,116800.0,10.1049,10.113,10.0886,10.113,116800.0
2011-10-13 13:45:00,24.93,24.96,24.92,24.93,97600.0,10.113,10.1252,10.1089,10.113,97600.0
2011-10-13 13:50:00,24.94,24.94,24.84,24.84,105900.0,10.117,10.117,10.0765,10.0765,105900.0
2011-10-13 13:55:00,24.84,24.86,24.79,24.8,84100.0,10.0765,10.0846,10.0562,10.0603,84100.0
2011-10-13 14:00:00,24.8,24.83,24.78,24.82,153900.0,10.0603,10.0724,10.0521,10.0684,153900.0
2011-10-13 14:05:00,24.81,24.87,24.81,24.87,75700.0,10.0643,10.0886,10.0643,10.0886,75700.0
2011-10-13 14:10:00,24.86,24.87,24.81,24.84,91000.0,10.0846,10.0886,10.0643,10.0765,91000.0
2011-10-13 14:15:00,24.83,24.89,24.82,24.87,299200.0,10.0724,10.0968,10.0684,10.0886,299200.0
2011-10-13 14:20:00,24.87,24.92,24.84,24.85,139200.0,10.0886,10.1089,10.0765,10.0805,139200.0
2011-10-13 14:25:00,24.85,24.89,24.8,24.88,444100.0,10.0805,10.0968,10.0603,10.0927,444100.0
2011-10-13 14:30:00,24.89,24.99,24.88,24.95,458300.0,10.0968,10.1373,10.0927,10.1211,458300.0
2011-10-13 14:35:00,24.95,24.98,24.91,24.92,181900.0,10.1211,10.1333,10.1049,10.1089,181900.0
2011-10-13 14:40:00,24.92,24.93,24.88,24.9,110100.0,10.1089,10.113,10.0927,10.1008,110100.0
2011-10-13 14:45:00,24.9,25.03,24.86,25.0,162200.0,10.1008,10.1536,10.0846,10.1414,162200.0
2011-10-13 14:50:00,25.0,25.05,24.98,25.03,133000.0,10.1414,10.1617,10.1333,10.1536,133000.0
2011-10-13 14:55:00,25.03,25.03,24.97,25.0,96900.0,10.1536,10.1536,10.1292,10.1414,96900.0
2011-10-13 15:00:00,25.0,25.07,25.0,25.07,121400.0,10.1414,10.1698,10.1414,10.1698,121400.0
2011-10-13 15:05:00,25.08,25.1,25.08,25.09,264700.0,10.1738,10.1819,10.1738,10.1779,264700.0
2011-10-13 15:10:00,25.1,25.1,25.04,25.07,255000.0,10.1819,10.1819,10.1576,10.1698,255000.0
2011-10-13 15:15:00,25.07,25.1,25.04,25.1,132600.0,10.1698,10.1819,10.1576,10.1819,132600.0
2011-10-13 15:20:00,25.09,25.12,24.99,24.99,296000.0,10.1779,10.1901,10.1373,10.1373,296000.0
2011-10-13 15:25:00,24.98,25.02,24.98,25.0,342200.0,10.1333,10.1495,10.1333,10.1414,342200.0
2011-10-13 15:30:00,25.01,25.03,24.96,24.98,323300.0,10.1454,10.1536,10.1252,10.1333,323300.0
2011-10-13 15:35:00,24.99,25.02,24.97,24.97,252500.0,10.1373,10.1495,10.1292,10.1292,252500.0
2011-10-13 15:40:00,24.98,25.02,24.97,25.0,379300.0,10.1333,10.1495,10.1292,10.1414,379300.0
2011-10-13 15:45:00,25.0,25.04,24.98,25.0,707100.0,10.1414,10.1576,10.1333,10.1414,707100.0
2011-10-13 15:50:00,25.0,25.14,25.0,25.14,538800.0,10.1414,10.1982,10.1414,10.1982,538800.0
2011-10-13 15:55:00,25.14,25.16,25.11,25.11,558900.0,10.1982,10.2063,10.186,10.186,558900.0
2011-10-14 09:30:00,25.37,25.51,25.36,25.43,891500.0,10.2915,10.3483,10.2874,10.3158,891500.0
2011-10-14 09:35:00,25.42,25.46,25.21,25.33,652800.0,10.3118,10.328,10.2266,10.2752,652800.0
2011-10-14 09:40:00,25.34,25.4,25.29,25.31,328300.0,10.2793,10.3036,10.259,10.2671,328300.0
2011-10-14 09:45:00,25.31,25.39,25.29,25.3,274700.0,10.2671,10.2996,10.259,10.2631,274700.0
2011-10-14 09:50:00,25.28,25.36,25.27,25.28,127300.0,10.255,10.2874,10.2509,10.255,127300.0
2011-10-14 09:55:00,25.27,25.36,25.27,25.29,166400.0,10.2509,10.2874,10.2509,10.259,166400.0
2011-10-14 10:00:00,25.29,25.29,25.17,25.19,172100.0,10.259,10.259,10.2103,10.2185,172100.0
2011-10-14 10:05:00,25.2,25.28,25.2,25.27,176000.0,10.2225,10.255,10.2225,10.2509,176000.0
2011-10-14 10:10:00,25.26,25.3,25.21,25.22,290500.0,10.2469,10.2631,10.2266,10.2306,290500.0
2011-10-14 10:15:00,25.22,25.22,25.15,25.19,210100.0,10.2306,10.2306,10.2022,10.2185,210100.0
2011-10-14 10:20:00,25.19,25.35,25.19,25.34,365800.0,10.2185,10.2834,10.2185,10.2793,365800.0
2011-10-14 10:25:00,25.33,25.33,25.21,25.21,206100.0,10.2752,10.2752,10.2266,10.2266,206100.0
2011-10-14 10:30:00,25.21,25.31,25.17,25.31,205900.0,10.2266,10.2671,10.2103,10.2671,205900.0
2011-10-14 10:35:00,25.31,25.33,25.24,25.24,195200.0,10.2671,10.2752,10.2387,10.2387,195200.0
2011-10-14 10:40:00,25.24,25.26,25.16,25.26,161200.0,10.2387,10.2469,10.2063,10.2469,161200.0
2011-10-14 10:45:00,25.26,25.29,25.25,25.26,101000.0,10.2469,10.259,10.2428,10.2469,101000.0
2011-10-14 10:50:00,25.26,25.28,25.21,25.22,81700.0,10.2469,10.255,10.2266,10.2306,81700.0
2011-10-14 10:55:00,25.22,25.29,25.2,25.26,137100.0,10.2306,10.259,10.2225,10.2469,137100.0
2011-10-14 11:00:00,25.27,25.27,25.22,25.26,83400.0,10.2509,10.2509,10.2306,10.2469,83400.0
2011-10-14 11:05:00,25.26,25.26,25.16,25.2,98800.0,10.2469,10.2469,10.2063,10.2225,98800.0
2011-10-14 11:10:00,25.21,25.23,25.17,25.22,85600.0,10.2266,10.2347,10.2103,10.2306,85600.0
2011-10-14 11:15:00,25.21,25.28,25.2,25.27,83900.0,10.2266,10.255,10.2225,10.2509,83900.0
2011-10-14 11:20:00,25.27,25.27,25.12,25.14,174700.0,10.2509,10.2509,10.1901,10.1982,174700.0
2011-10-14 11:25:00,25.13,25.15,25.11,25.13,96500.0,10.1941,10.2022,10.186,10.1941,96500.0
2011-10-14 11:30:00,25.12,25.21,25.12,25.18,110600.0,10.1901,10.2266,10.1901,10.2144,110600.0
2011-10-14 11:35:00,25.17,25.22,25.16,25.16,69800.0,10.2103,10.2306,10.2063,10.2063,69800.0
2011-10-14 11:40:00,25.16,25.21,25.15,25.15,72000.0,10.2063,10.2266,10.2022,10.2022,72000.0
2011-10-14 11:45:00,25.16,25.22,25.16,25.17,137900.0,10.2063,10.2306,10.2063,10.2103,137900.0
2011-10-14 11:50:00,25.17,25.2,25.15,25.18,80300.0,10.2103,10.2225,10.2022,10.2144,80300.0
2011-10-14 11:55:00,25.18,25.21,25.15,25.16,65100.0,10.2144,10.2266,10.2022,10.2063,65100.0
2011-10-14 12:00:00,25.15,25.16,25.12,25.15,77700.0,10.2022,10.2063,10.1901,10.2022,77700.0
2011-10-14 12:05:00,25.15,25.18,25.11,25.17,75200.0,10.2022,10.2144,10.186,10.2103,75200.0
2011-10-14 12:10:00,25.18,25.21,25.17,25.17,95500.0,10.2144,10.2266,10.2103,10.2103,95500.0
2011-10-14 12:15:00,25.18,25.19,25.15,25.15,86100.0,10.2144,10.2185,10.2022,10.2022,86100.0
2011-10-14 12:20:00,25.16,25.25,25.16,25.2,90400.0,10.2063,10.2428,10.2063,10.2225,90400.0
2011-10-14 12:25:00,25.2,25.21,25.16,25.19,66700.0,10.2225,10.2266,10.2063,10.2185,66700.0
2011-10-14 12:30:00,25.19,25.24,25.18,25.22,100900.0,10.2185,10.2387,10.2144,10.2306,100900.0
2011-10-14 12:35:00,25.23,25.24,25.21,25.21,28500.0,10.2347,10.2387,10.2266,10.2266,28500.0
2011-10-14 12:40:00,25.22,25.25,25.18,25.18,224800.0,10.2306,10.2428,10.2144,10.2144,224800.0
2011-10-14 12:45:00,25.18,25.21,25.17,25.18,87200.0,10.2144,10.2266,10.2103,10.2144,87200.0
2011-10-14 12:50:00,25.18,25.2,25.16,25.2,55000.0,10.2144,10.2225,10.2063,10.2225,55000.0
2011-10-14 12:55:00,25.2,25.23,25.19,25.19,149900.0,10.2225,10.2347,10.2185,10.2185,149900.0
2011-10-14 13:00:00,25.2,25.22,25.18,25.21,137100.0,10.2225,10.2306,10.2144,10.2266,137100.0
2011-10-14 13:05:00,25.21,25.22,25.18,25.19,176500.0,10.2266,10.2306,10.2144,10.2185,176500.0
2011-10-14 13:10:00,25.2,25.2,25.18,25.2,95700.0,10.2225,10.2225,10.2144,10.2225,95700.0
2011-10-14 13:15:00,25.2,25.27,25.2,25.27,64800.0,10.2225,10.2509,10.2225,10.2509,64800.0
2011-10-14 13:20:00,25.28,25.3,25.26,25.28,97700.0,10.255,10.2631,10.2469,10.255,97700.0
2011-10-14 13:25:00,25.28,25.28,25.22,25.23,72600.0,10.255,10.255,10.2306,10.2347,72600.0
2011-10-14 13:30:00,25.23,25.26,25.22,25.26,109500.0,10.2347,10.2469,10.2306,10.2469,109500.0
2011-10-14 13:35:00,25.25,25.26,25.22,25.24,63000.0,10.2428,10.2469,10.2306,10.2387,63000.0
2011-10-14 13:40:00,25.24,25.24,25.22,25.24,64100.0,10.2387,10.2387,10.2306,10.2387,64100.0
2011-10-14 13:45:00,25.24,25.26,25.23,25.25,196000.0,10.2387,10.2469,10.2347,10.2428,196000.0
2011-10-14 13:50:00,25.26,25.27,25.24,25.26,137000.0,10.2469,10.2509,10.2387,10.2469,137000.0
2011-10-14 13:55:00,25.27,25.3,25.26,25.29,204100.0,10.2509,10.2631,10.2469,10.259,204100.0
2011-10-14 14:00:00,25.29,25.3,25.29,25.3,73800.0,10.259,10.2631,10.259,10.2631,73800.0
2011-10-14 14:05:00,25.3,25.3,25.25,25.26,95200.0,10.2631,10.2631,10.2428,10.2469,95200.0
2011-10-14 14:10:00,25.26,25.27,25.22,25.22,133000.0,10.2469,10.2509,10.2306,10.2306,133000.0
2011-10-14 14:15:00,25.23,25.28,25.22,25.25,93300.0,10.2347,10.255,10.2306,10.2428,93300.0
2011-10-14 14:20:00,25.26,25.28,25.24,25.28,124800.0,10.2469,10.255,10.2387,10.255,124800.0
2011-10-14 14:25:00,25.28,25.29,25.25,25.27,202100.0,10.255,10.259,10.2428,10.2509,202100.0
2011-10-14 14:30:00,25.27,25.29,25.22,25.22,262900.0,10.2509,10.259,10.2306,10.2306,262900.0
2011-10-14 14:35:00,25.23,25.27,25.22,25.26,97600.0,10.2347,10.2509,10.2306,10.2469,97600.0
2011-10-14 14:40:00,25.26,25.27,25.24,25.26,78100.0,10.2469,10.2509,10.2387,10.2469,78100.0
2011-10-14 14:45:00,25.26,25.26,25.22,25.25,126800.0,10.2469,10.2469,10.2306,10.2428,126800.0
2011-10-14 14:50:00,25.24,25.3,25.24,25.27,102000.0,10.2387,10.2631,10.2387,10.2509,102000.0
2011-10-14 14:55:00,25.28,25.3,25.23,25.3,198800.0,10.255,10.2631,10.2347,10.2631,198800.0
2011-10-14 15:00:00,25.3,25.33,25.29,25.32,380300.0,10.2631,10.2752,10.259,10.2712,380300.0
2011-10-14 15:05:00,25.33,25.33,25.29,25.29,299700.0,10.2752,10.2752,10.259,10.259,299700.0
2011-10-14 15:10:00,25.3,25.3,25.29,25.3,152300.0,10.2631,10.2631,10.259,10.2631,152300.0
2011-10-14 15:15:00,25.29,25.35,25.29,25.32,256100.0,10.259,10.2834,10.259,10.2712,256100.0
2011-10-14 15:20:00,25.33,25.35,25.31,25.31,156200.0,10.2752,10.2834,10.2671,10.2671,156200.0
2011-10-14 15:25:00,25.31,25.4,25.31,25.39,196900.0,10.2671,10.3036,10.2671,10.2996,196900.0
2011-10-14 15:30:00,25.39,25.45,25.38,25.42,379300.0,10.2996,10.3239,10.2955,10.3118,379300.0
2011-10-14 15:35:00,25.42,25.44,25.39,25.41,336500.0,10.3118,10.3199,10.2996,10.3077,336500.0
2011-10-14 15:40:00,25.4,25.47,25.38,25.47,520800.0,10.3036,10.332,10.2955,10.332,520800.0
2011-10-14 15:45:00,25.47,25.49,25.35,25.39,598200.0,10.332,10.3402,10.2834,10.2996,598200.0
2011-10-14 15:50:00,25.38,25.4,25.33,25.39,541800.0,10.2955,10.3036,10.2752,10.2996,541800.0
2011-10-14 15:55:00,25.39,25.44,25.38,25.43,990200.0,10.2996,10.3199,10.2955,10.3158,990200.0
2011-10-17 09:30:00,24.34,24.5,24.19,24.19,696200.0,9.9686,10.0341,9.9071,9.9071,696200.0
2011-10-17 09:35:00,24.2,24.24,23.97,24.0,911600.0,9.9112,9.9276,9.817,9.8293,911600.0
2011-10-17 09:40:00,23.99,24.11,23.94,24.09,617300.0,9.8252,9.8744,9.8048,9.8662,617300.0
2011-10-17 09:45:00,24.09,24.1,23.93,24.02,403200.0,9.8662,9.8703,9.8007,9.8375,403200.0
2011-10-17 09:50:00,24.02,24.03,23.87,23.89,290600.0,9.8375,9.8416,9.7761,9.7843,290600.0
2011-10-17 09:55:00,23.88,23.97,23.84,23.96,346100.0,9.7802,9.817,9.7638,9.8129,346100.0
2011-10-17 10:00:00,23.96,23.96,23.84,23.85,396400.0,9.8129,9.8129,9.7638,9.7679,396400.0
2011-10-17 10:05:00,23.86,23.9,23.79,23.89,245000.0,9.772,9.7884,9.7433,9.7843,245000.0
2011-10-17 10:10:00,23.89,23.92,23.8,23.8,242600.0,9.7843,9.7966,9.7474,9.7474,242600.0
2011-10-17 10:15:00,23.8,23.85,23.75,23.8,258800.0,9.7474,9.7679,9.7269,9.7474,258800.0
2011-10-17 10:20:00,23.8,23.85,23.78,23.81,419200.0,9.7474,9.7679,9.7392,9.7515,419200.0
2011-10-17 10:25:00,23.8,23.8,23.75,23.75,211300.0,9.7474,9.7474,9.7269,9.7269,211300.0
2011-10-17 10:30:00,23.75,23.77,23.72,23.75,250500.0,9.7269,9.7351,9.7147,9.7269,250500.0
2011-10-17 10:35:00,23.75,23.79,23.73,23.74,270400.0,9.7269,9.7433,9.7188,9.7228,270400.0
2011-10-17 10:40:00,23.73,23.75,23.67,23.67,284200.0,9.7188,9.7269,9.6942,9.6942,284200.0
2011-10-17 10:45:00,23.66,23.71,23.64,23.68,305200.0,9.6901,9.7106,9.6819,9.6983,305200.0
2011-10-17 10:50:00,23.67,23.76,23.65,23.75,190500.0,9.6942,9.731,9.686,9.7269,190500.0
2011-10-17 10:55:00,23.76,23.84,23.75,23.82,247900.0,9.731,9.7638,9.7269,9.7556,247900.0
2011-10-17 11:00:00,23.82,23.83,23.74,23.74,266500.0,9.7556,9.7597,9.7228,9.7228,266500.0
2011-10-17 11:05:00,23.75,23.76,23.7,23.73,293600.0,9.7269,9.731,9.7065,9.7188,293600.0
2011-10-17 11:10:00,23.73,23.74,23.67,23.7,295100.0,9.7188,9.7228,9.6942,9.7065,295100.0
2011-10-17 11:15:00,23.71,23.71,23.67,23.68,185700.0,9.7106,9.7106,9.6942,9.6983,185700.0
2011-10-17 11:20:00,23.67,23.74,23.66,23.72,308000.0,9.6942,9.7228,9.6901,9.7147,308000.0
2011-10-17 11:25:00,23.72,23.77,23.71,23.76,113600.0,9.7147,9.7351,9.7106,9.731,113600.0
2011-10-17 11:30:00,23.77,23.8,23.73,23.78,159400.0,9.7351,9.7474,9.7188,9.7392,159400.0
2011-10-17 11:35:00,23.78,23.78,23.69,23.69,194900.0,9.7392,9.7392,9.7024,9.7024,194900.0
2011-10-17 11:40:00,23.7,23.7,23.64,23.64,136800.0,9.7065,9.7065,9.6819,9.6819,136800.0
2011-10-17 11:45:00,23.65,23.65,23.58,23.6,230100.0,9.686,9.686,9.6573,9.6655,230100.0
2011-10-17 11:50:00,23.6,23.62,23.56,23.57,291700.0,9.6655,9.6737,9.6491,9.6532,291700.0
2011-10-17 11:55:00,23.57,23.6,23.53,23.53,401800.0,9.6532,9.6655,9.6368,9.6368,401800.0
2011-10-17 12:00:00,23.53,23.54,23.5,23.51,156500.0,9.6368,9.6409,9.6246,9.6286,156500.0
2011-10-17 12:05:00,23.51,23.52,23.47,23.47,211600.0,9.6286,9.6327,9.6123,9.6123,211600.0
2011-10-17 12:10:00,23.47,23.48,23.39,23.43,325100.0,9.6123,9.6164,9.5795,9.5959,325100.0
2011-10-17 12:15:00,23.43,23.52,23.43,23.5,154900.0,9.5959,9.6327,9.5959,9.6246,154900.0
2011-10-17 12:20:00,23.5,23.51,23.47,23.47,159400.0,9.6246,9.6286,9.6123,9.6123,159400.0
2011-10-17 12:25:00,23.48,23.48,23.45,23.45,104000.0,9.6164,9.6164,9.6041,9.6041,104000.0
2011-10-17 12:30:00,23.46,23.46,23.39,23.42,147200.0,9.6082,9.6082,9.5795,9.5918,147200.0
2011-10-17 12:35:00,23.41,23.47,23.4,23.47,121000.0,9.5877,9.6123,9.5836,9.6123,121000.0
2011-10-17 12:40:00,23.47,23.52,23.45,23.51,65000.0,9.6123,9.6327,9.6041,9.6286,65000.0
2011-10-17 12:45:00,23.51,23.52,23.42,23.45,132000.0,9.6286,9.6327,9.5918,9.6041,132000.0
2011-10-17 12:50:00,23.45,23.47,23.44,23.45,119500.0,9.6041,9.6123,9.6,9.6041,119500.0
2011-10-17 12:55:00,23.45,23.5,23.45,23.48,131500.0,9.6041,9.6246,9.6041,9.6164,131500.0
2011-10-17 13:00:00,23.47,23.48,23.43,23.45,177400.0,9.6123,9.6164,9.5959,9.6041,177400.0
2011-10-17 13:05:00,23.45,23.52,23.44,23.52,192700.0,9.6041,9.6327,9.6,9.6327,192700.0
2011-10-17 13:10:00,23.52,23.56,23.5,23.54,185300.0,9.6327,9.6491,9.6246,9.6409,185300.0
2011-10-17 13:15:00,23.54,23.57,23.49,23.57,194200.0,9.6409,9.6532,9.6205,9.6532,194200.0
2011-10-17 13:20:00,23.57,23.59,23.54,23.54,125300.0,9.6532,9.6614,9.6409,9.6409,125300.0
2011-10-17 13:25:00,23.55,23.58,23.53,23.53,138400.0,9.645,9.6573,9.6368,9.6368,138400.0
2011-10-17 13:30:00,23.53,23.53,23.47,23.48,112100.0,9.6368,9.6368,9.6123,9.6164,112100.0
2011-10-17 13:35:00,23.47,23.48,23.4,23.44,181400.0,9.6123,9.6164,9.5836,9.6,181400.0
2011-10-17 13:40:00,23.45,23.49,23.41,23.44,288100.0,9.6041,9.6205,9.5877,9.6,288100.0
2011-10-17 13:45:00,23.44,23.47,23.42,23.46,161700.0,9.6,9.6123,9.5918,9.6082,161700.0
2011-10-17 13:50:00,23.45,23.49,23.44,23.44,137300.0,9.6041,9.6205,9.6,9.6,137300.0
2011-10-17 13:55:00,23.44,23.44,23.38,23.39,299900.0,9.6,9.6,9.5754,9.5795,299900.0
2011-10-17 14:00:00,23.38,23.44,23.37,23.42,240400.0,9.5754,9.6,9.5713,9.5918,240400.0
2011-10-17 14:05:00,23.43,23.43,23.34,23.34,161100.0,9.5959,9.5959,9.559,9.559,161100.0
2011-10-17 14:10:00,23.35,23.39,23.34,23.37,162300.0,9.5631,9.5795,9.559,9.5713,162300.0
2011-10-17 14:15:00,23.37,23.38,23.32,23.36,163500.0,9.5713,9.5754,9.5508,9.5672,163500.0
2011-10-17 14:20:00,23.35,23.37,23.3,23.3,125800.0,9.5631,9.5713,9.5426,9.5426,125800.0
2011-10-17 14:25:00,23.3,23.32,23.27,23.3,126700.0,9.5426,9.5508,9.5304,9.5426,126700.0
2011-10-17 14:30:00,23.3,23.31,23.21,23.26,501800.0,9.5426,9.5467,9.5058,9.5263,501800.0
2011-10-17 14:35:00,23.25,23.27,23.2,23.24,507900.0,9.5222,9.5304,9.5017,9.5181,507900.0
2011-10-17 14:40:00,23.24,23.29,23.22,23.26,427300.0,9.5181,9.5385,9.5099,9.5263,427300.0
2011-10-17 14:45:00,23.27,23.28,23.25,23.26,150500.0,9.5304,9.5345,9.5222,9.5263,150500.0
2011-10-17 14:50:00,23.25,23.26,23.19,23.23,233100.0,9.5222,9.5263,9.4976,9.514,233100.0
2011-10-17 14:55:00,23.22,23.3,23.22,23.28,497800.0,9.5099,9.5426,9.5099,9.5345,497800.0
2011-10-17 15:00:00,23.29,23.33,23.27,23.31,270900.0,9.5385,9.5549,9.5304,9.5467,270900.0
2011-10-17 15:05:00,23.31,23.31,23.25,23.27,275000.0,9.5467,9.5467,9.5222,9.5304,275000.0
2011-10-17 15:10:00,23.27,23.36,23.27,23.34,268600.0,9.5304,9.5672,9.5304,9.559,268600.0
2011-10-17 15:15:00,23.33,23.38,23.33,23.34,296000.0,9.5549,9.5754,9.5549,9.559,296000.0
2011-10-17 15:20:00,23.34,23.35,23.3,23.3,339400.0,9.559,9.5631,9.5426,9.5426,339400.0
2011-10-17 15:25:00,23.3,23.31,23.26,23.3,303400.0,9.5426,9.5467,9.5263,9.5426,303400.0
2011-10-17 15:30:00,23.3,23.36,23.27,23.29,366000.0,9.5426,9.5672,9.5304,9.5385,366000.0
2011-10-17 15:35:00,23.29,23.29,23.2,23.21,627500.0,9.5385,9.5385,9.5017,9.5058,627500.0
2011-10-17 15:40:00,23.21,23.33,23.19,23.32,533500.0,9.5058,9.5549,9.4976,9.5508,533500.0
2011-10-17 15:45:00,23.32,23.34,23.25,23.31,607800.0,9.5508,9.559,9.5222,9.5467,607800.0
2011-10-17 15:50:00,23.3,23.31,23.22,23.23,838300.0,9.5426,9.5467,9.5099,9.514,838300.0
2011-10-17 15:55:00,23.24,23.31,23.21,23.28,1436700.0,9.5181,9.5467,9.5058,9.5345,1436700.0
2011-10-18 09:30:00,22.98,22.99,22.8,22.86,686700.0,9.4116,9.4157,9.3379,9.3624,686700.0
2011-10-18 09:35:00,22.87,22.98,22.84,22.95,529600.0,9.3665,9.4116,9.3542,9.3993,529600.0
2011-10-18 09:40:00,22.96,23.0,22.84,22.87,476300.0,9.4034,9.4198,9.3542,9.3665,476300.0
2011-10-18 09:45:00,22.86,22.88,22.68,22.69,438800.0,9.3624,9.3706,9.2887,9.2928,438800.0
2011-10-18 09:50:00,22.7,22.76,22.67,22.71,358200.0,9.2969,9.3215,9.2846,9.301,358200.0
2011-10-18 09:55:00,22.71,22.79,22.65,22.74,290300.0,9.301,9.3338,9.2764,9.3133,290300.0
2011-10-18 10:00:00,22.74,22.76,22.62,22.64,304600.0,9.3133,9.3215,9.2641,9.2723,304600.0
2011-10-18 10:05:00,22.64,22.8,22.62,22.75,414300.0,9.2723,9.3379,9.2641,9.3174,414300.0
2011-10-18 10:10:00,22.75,22.85,22.73,22.77,254600.0,9.3174,9.3583,9.3092,9.3256,254600.0
2011-10-18 10:15:00,22.77,22.79,22.7,22.73,352500.0,9.3256,9.3338,9.2969,9.3092,352500.0
2011-10-18 10:20:00,22.7,22.85,22.7,22.8,266900.0,9.2969,9.3583,9.2969,9.3379,266900.0
2011-10-18 10:25:00,22.8,22.95,22.78,22.95,403100.0,9.3379,9.3993,9.3297,9.3993,403100.0
2011-10-18 10:30:00,22.94,22.96,22.87,22.91,410700.0,9.3952,9.4034,9.3665,9.3829,410700.0
2011-10-18 10:35:00,22.91,22.93,22.84,22.86,269400.0,9.3829,9.3911,9.3542,9.3624,269400.0
2011-10-18 10:40:00,22.87,23.0,22.87,22.96,248200.0,9.3665,9.4198,9.3665,9.4034,248200.0
2011-10-18 10:45:00,22.96,23.08,22.96,23.0,291800.0,9.4034,9.4525,9.4034,9.4198,291800.0
2011-10-18 10:50:00,23.0,23.07,22.94,22.95,287700.0,9.4198,9.4484,9.3952,9.3993,287700.0
2011-10-18 10:55:00,22.95,22.97,22.9,22.93,238200.0,9.3993,9.4075,9.3788,9.3911,238200.0
2011-10-18 11:00:00,22.93,22.95,22.88,22.93,234100.0,9.3911,9.3993,9.3706,9.3911,234100.0
2011-10-18 11:05:00,22.94,23.01,22.91,22.97,240900.0,9.3952,9.4239,9.3829,9.4075,240900.0
2011-10-18 11:10:00,22.96,23.01,22.92,22.97,321400.0,9.4034,9.4239,9.387,9.4075,321400.0
2011-10-18 11:15:00,22.96,22.98,22.89,22.94,250300.0,9.4034,9.4116,9.3747,9.3952,250300.0
2011-10-18 11:20:00,22.94,22.98,22.87,22.88,202600.0,9.3952,9.4116,9.3665,9.3706,202600.0
2011-10-18 11:25:00,22.88,22.92,22.86,22.89,124800.0,9.3706,9.387,9.3624,9.3747,124800.0
2011-10-18 11:30:00,22.88,23.01,22.88,23.01,253800.0,9.3706,9.4239,9.3706,9.4239,253800.0
2011-10-18 11:35:00,23.0,23.19,22.99,23.14,488900.0,9.4198,9.4976,9.4157,9.4771,488900.0
2011-10-18 11:40:00,23.15,23.2,23.11,23.19,268200.0,9.4812,9.5017,9.4648,9.4976,268200.0
2011-10-18 11:45:00,23.2,23.2,23.14,23.19,235300.0,9.5017,9.5017,9.4771,9.4976,235300.0
2011-10-18 11:50:00,23.19,23.2,23.14,23.18,159700.0,9.4976,9.5017,9.4771,9.4935,159700.0
2011-10-18 11:55:00,23.19,23.23,23.15,23.2,183600.0,9.4976,9.514,9.4812,9.5017,183600.0
2011-10-18 12:00:00,23.19,23.21,23.16,23.19,155400.0,9.4976,9.5058,9.4853,9.4976,155400.0
2011-10-18 12:05:00,23.19,23.2,23.14,23.2,179100.0,9.4976,9.5017,9.4771,9.5017,179100.0
2011-10-18 12:10:00,23.2,23.21,23.15,23.15,92800.0,9.5017,9.5058,9.4812,9.4812,92800.0
2011-10-18 12:15:00,23.15,23.18,23.13,23.14,104500.0,9.4812,9.4935,9.473,9.4771,104500.0
2011-10-18 12:20:00,23.14,23.15,23.09,23.12,190600.0,9.4771,9.4812,9.4566,9.4689,190600.0
2011-10-18 12:25:00,23.12,23.12,23.06,23.09,141300.0,9.4689,9.4689,9.4443,9.4566,141300.0
2011-10-18 12:30:00,23.09,23.13,23.08,23.12,144000.0,9.4566,9.473,9.4525,9.4689,144000.0
2011-10-18 12:35:00,23.11,23.3,23.11,23.29,249000.0,9.4648,9.5426,9.4648,9.5385,249000.0
2011-10-18 12:40:00,23.29,23.38,23.29,23.32,300300.0,9.5385,9.5754,9.5385,9.5508,300300.0
2011-10-18 12:45:00,23.32,23.37,23.3,23.35,121100.0,9.5508,9.5713,9.5426,9.5631,121100.0
2011-10-18 12:50:00,23.35,23.36,23.32,23.34,128100.0,9.5631,9.5672,9.5508,9.559,128100.0
2011-10-18 12:55:00,23.34,23.38,23.33,23.34,250900.0,9.559,9.5754,9.5549,9.559,250900.0
2011-10-18 13:00:00,23.35,23.38,23.35,23.36,139500.0,9.5631,9.5754,9.5631,9.5672,139500.0
2011-10-18 13:05:00,23.36,23.39,23.35,23.36,303500.0,9.5672,9.5795,9.5631,9.5672,303500.0
2011-10-18 13:10:00,23.36,23.37,23.28,23.29,182500.0,9.5672,9.5713,9.5345,9.5385,182500.0
2011-10-18 13:15:00,23.28,23.29,23.23,23.24,154500.0,9.5345,9.5385,9.514,9.5181,154500.0
2011-10-18 13:20:00,23.24,23.24,23.13,23.14,186600.0,9.5181,9.5181,9.473,9.4771,186600.0
2011-10-18 13:25:00,23.13,23.23,23.11,23.21,230600.0,9.473,9.514,9.4648,9.5058,230600.0
2011-10-18 13:30:00,23.21,23.24,23.21,23.21,141800.0,9.5058,9.5181,9.5058,9.5058,141800.0
2011-10-18 13:35:00,23.21,23.26,23.2,23.26,136200.0,9.5058,9.5263,9.5017,9.5263,136200.0
2011-10-18 13:40:00,23.26,23.27,23.21,23.21,74000.0,9.5263,9.5304,9.5058,9.5058,74000.0
2011-10-18 13:45:00,23.2,23.25,23.19,23.24,91100.0,9.5017,9.5222,9.4976,9.5181,91100.0
2011-10-18 13:50:00,23.25,23.35,23.24,23.32,364100.0,9.5222,9.5631,9.5181,9.5508,364100.0
2011-10-18 13:55:00,23.32,23.34,23.29,23.32,144000.0,9.5508,9.559,9.5385,9.5508,144000.0
2011-10-18 14:00:00,23.32,23.36,23.29,23.35,225100.0,9.5508,9.5672,9.5385,9.5631,225100.0
2011-10-18 14:05:00,23.36,23.38,23.33,23.37,117200.0,9.5672,9.5754,9.5549,9.5713,117200.0
2011-10-18 14:10:00,23.37,23.44,23.36,23.42,187700.0,9.5713,9.6,9.5672,9.5918,187700.0
2011-10-18 14:15:00,23.43,23.45,23.37,23.38,141700.0,9.5959,9.6041,9.5713,9.5754,141700.0
2011-10-18 14:20:00,23.38,23.41,23.38,23.4,112200.0,9.5754,9.5877,9.5754,9.5836,112200.0
2011-10-18 14:25:00,23.41,23.45,23.39,23.41,111800.0,9.5877,9.6041,9.5795,9.5877,111800.0
2011-10-18 14:30:00,23.41,23.5,23.41,23.47,98500.0,9.5877,9.6246,9.5877,9.6123,98500.0
2011-10-18 14:35:00,23.48,23.48,23.36,23.37,163400.0,9.6164,9.6164,9.5672,9.5713,163400.0
2011-10-18 14:40:00,23.36,23.39,23.31,23.31,170400.0,9.5672,9.5795,9.5467,9.5467,170400.0
2011-10-18 14:45:00,23.32,23.36,23.32,23.35,110500.0,9.5508,9.5672,9.5508,9.5631,110500.0
2011-10-18 14:50:00,23.36,23.4,23.34,23.35,167700.0,9.5672,9.5836,9.559,9.5631,167700.0
2011-10-18 14:55:00,23.35,23.38,23.31,23.34,107100.0,9.5631,9.5754,9.5467,9.559,107100.0
2011-10-18 15:00:00,23.35,23.57,23.35,23.54,271700.0,9.5631,9.6532,9.5631,9.6409,271700.0
2011-10-18 15:05:00,23.54,23.65,23.52,23.57,430200.0,9.6409,9.686,9.6327,9.6532,430200.0
2011-10-18 15:10:00,23.57,23.82,23.56,23.73,543800.0,9.6532,9.7556,9.6491,9.7188,543800.0
2011-10-18 15:15:00,23.73,23.77,23.5,23.51,795100.0,9.7188,9.7351,9.6246,9.6286,795100.0
2011-10-18 15:20:00,23.51,23.67,23.5,23.6,353200.0,9.6286,9.6942,9.6246,9.6655,353200.0
2011-10-18 15:25:00,23.59,23.67,23.57,23.58,418300.0,9.6614,9.6942,9.6532,9.6573,418300.0
2011-10-18 15:30:00,23.58,23.73,23.58,23.62,836500.0,9.6573,9.7188,9.6573,9.6737,836500.0
2011-10-18 15:35:00,23.63,23.73,23.62,23.7,436400.0,9.6778,9.7188,9.6737,9.7065,436400.0
2011-10-18 15:40:00,23.71,23.77,23.66,23.74,484700.0,9.7106,9.7351,9.6901,9.7228,484700.0
2011-10-18 15:45:00,23.75,23.78,23.68,23.74,507400.0,9.7269,9.7392,9.6983,9.7228,507400.0
2011-10-18 15:50:00,23.74,23.8,23.73,23.77,518900.0,9.7228,9.7474,9.7188,9.7351,518900.0
2011-10-18 15:55:00,23.77,23.78,23.58,23.68,1234100.0,9.7351,9.7392,9.6573,9.6983,1234100.0
2011-10-19 09:30:00,23.22,23.28,22.9,22.96,1312900.0,9.5099,9.5345,9.3788,9.4034,1312900.0
2011-10-19 09:35:00,22.96,23.04,22.91,23.03,976200.0,9.4034,9.4362,9.3829,9.4321,976200.0
2011-10-19 09:40:00,23.03,23.03,22.81,22.82,854500.0,9.4321,9.4321,9.342,9.3461,854500.0
2011-10-19 09:45:00,22.83,22.83,22.72,22.79,854700.0,9.3502,9.3502,9.3051,9.3338,854700.0
2011-10-19 09:50:00,22.8,22.89,22.79,22.82,460300.0,9.3379,9.3747,9.3338,9.3461,460300.0
2011-10-19 09:55:00,22.82,22.91,22.77,22.9,381900.0,9.3461,9.3829,9.3256,9.3788,381900.0
2011-10-19 10:00:00,22.89,22.94,22.81,22.85,342200.0,9.3747,9.3952,9.342,9.3583,342200.0
2011-10-19 10:05:00,22.85,22.92,22.79,22.91,184900.0,9.3583,9.387,9.3338,9.3829,184900.0
2011-10-19 10:10:00,22.92,23.02,22.91,23.01,312500.0,9.387,9.428,9.3829,9.4239,312500.0
2011-10-19 10:15:00,23.01,23.07,22.93,23.02,276700.0,9.4239,9.4484,9.3911,9.428,276700.0
2011-10-19 10:20:00,23.02,23.1,22.99,23.06,242300.0,9.428,9.4607,9.4157,9.4443,242300.0
2011-10-19 10:25:00,23.07,23.18,23.07,23.14,262900.0,9.4484,9.4935,9.4484,9.4771,262900.0
2011-10-19 10:30:00,23.15,23.18,23.1,23.1,311300.0,9.4812,9.4935,9.4607,9.4607,311300.0
2011-10-19 10:35:00,23.09,23.12,23.04,23.08,203600.0,9.4566,9.4689,9.4362,9.4525,203600.0
2011-10-19 10:40:00,23.08,23.16,23.08,23.1,168000.0,9.4525,9.4853,9.4525,9.4607,168000.0
2011-10-19 10:45:00,23.1,23.18,23.1,23.18,222100.0,9.4607,9.4935,9.4607,9.4935,222100.0
2011-10-19 10:50:00,23.18,23.2,23.12,23.19,267800.0,9.4935,9.5017,9.4689,9.4976,267800.0
2011-10-19 10:55:00,23.18,23.19,23.13,23.14,180200.0,9.4935,9.4976,9.473,9.4771,180200.0
2011-10-19 11:00:00,23.13,23.14,23.07,23.08,178200.0,9.473,9.4771,9.4484,9.4525,178200.0
2011-10-19 11:05:00,23.08,23.13,23.05,23.13,264500.0,9.4525,9.473,9.4403,9.473,264500.0
2011-10-19 11:10:00,23.12,23.13,23.02,23.02,357300.0,9.4689,9.473,9.428,9.428,357300.0
2011-10-19 11:15:00,23.03,23.1,22.98,23.02,285100.0,9.4321,9.4607,9.4116,9.428,285100.0
2011-10-19 11:20:00,23.02,23.03,22.98,23.01,242200.0,9.428,9.4321,9.4116,9.4239,242200.0
2011-10-19 11:25:00,23.01,23.05,23.0,23.02,125400.0,9.4239,9.4403,9.4198,9.428,125400.0
2011-10-19 11:30:00,23.03,23.11,23.03,23.05,156400.0,9.4321,9.4648,9.4321,9.4403,156400.0
2011-10-19 11:35:00,23.04,23.1,23.04,23.08,101500.0,9.4362,9.4607,9.4362,9.4525,101500.0
2011-10-19 11:40:00,23.08,23.13,23.06,23.13,121200.0,9.4525,9.473,9.4443,9.473,121200.0
2011-10-19 11:45:00,23.13,23.13,23.07,23.08,112100.0,9.473,9.473,9.4484,9.4525,112100.0
2011-10-19 11:50:00,23.08,23.08,23.03,23.04,136100.0,9.4525,9.4525,9.4321,9.4362,136100.0
2011-10-19 11:55:00,23.03,23.03,22.96,22.98,125900.0,9.4321,9.4321,9.4034,9.4116,125900.0
2011-10-19 12:00:00,22.97,23.01,22.95,23.0,137700.0,9.4075,9.4239,9.3993,9.4198,137700.0
2011-10-19 12:05:00,23.0,23.04,22.96,22.99,172500.0,9.4198,9.4362,9.4034,9.4157,172500.0
2011-10-19 12:10:00,22.98,23.0,22.95,22.97,151400.0,9.4116,9.4198,9.3993,9.4075,151400.0
2011-10-19 12:15:00,22.96,23.01,22.95,23.01,164600.0,9.4034,9.4239,9.3993,9.4239,164600.0
2011-10-19 12:20:00,23.0,23.04,22.98,23.03,124500.0,9.4198,9.4362,9.4116,9.4321,124500.0
2011-10-19 12:25:00,23.04,23.05,23.01,23.02,208800.0,9.4362,9.4403,9.4239,9.428,208800.0
2011-10-19 12:30:00,23.01,23.02,22.93,22.93,199700.0,9.4239,9.428,9.3911,9.3911,199700.0
2011-10-19 12:35:00,22.93,22.97,22.93,22.95,290800.0,9.3911,9.4075,9.3911,9.3993,290800.0
2011-10-19 12:40:00,22.95,22.97,22.92,22.97,214900.0,9.3993,9.4075,9.387,9.4075,214900.0
2011-10-19 12:45:00,22.96,22.98,22.91,22.92,204900.0,9.4034,9.4116,9.3829,9.387,204900.0
2011-10-19 12:50:00,22.93,22.95,22.9,22.91,292900.0,9.3911,9.3993,9.3788,9.3829,292900.0
2011-10-19 12:55:00,22.9,22.91,22.87,22.87,355500.0,9.3788,9.3829,9.3665,9.3665,355500.0
2011-10-19 13:00:00,22.88,22.94,22.86,22.94,272600.0,9.3706,9.3952,9.3624,9.3952,272600.0
2011-10-19 13:05:00,22.93,22.95,22.91,22.93,172600.0,9.3911,9.3993,9.3829,9.3911,172600.0
2011-10-19 13:10:00,22.93,22.96,22.92,22.96,216600.0,9.3911,9.4034,9.387,9.4034,216600.0
2011-10-19 13:15:00,22.96,22.98,22.93,22.95,351600.0,9.4034,9.4116,9.3911,9.3993,351600.0
2011-10-19 13:20:00,22.94,22.96,22.93,22.96,216700.0,9.3952,9.4034,9.3911,9.4034,216700.0
2011-10-19 13:25:00,22.95,22.99,22.91,22.92,138400.0,9.3993,9.4157,9.3829,9.387,138400.0
2011-10-19 13:30:00,22.92,22.92,22.86,22.87,172500.0,9.387,9.387,9.3624,9.3665,172500.0
2011-10-19 13:35:00,22.87,22.87,22.77,22.78,237800.0,9.3665,9.3665,9.3256,9.3297,237800.0
2011-10-19 13:40:00,22.78,22.78,22.72,22.73,483100.0,9.3297,9.3297,9.3051,9.3092,483100.0
2011-10-19 13:45:00,22.73,22.77,22.68,22.76,344900.0,9.3092,9.3256,9.2887,9.3215,344900.0
2011-10-19 13:50:00,22.77,22.79,22.74,22.75,216100.0,9.3256,9.3338,9.3133,9.3174,216100.0
2011-10-19 13:55:00,22.76,22.79,22.73,22.76,192700.0,9.3215,9.3338,9.3092,9.3215,192700.0
2011-10-19 14:00:00,22.77,22.8,22.74,22.75,225700.0,9.3256,9.3379,9.3133,9.3174,225700.0
2011-10-19 14:05:00,22.74,22.74,22.61,22.61,615700.0,9.3133,9.3133,9.26,9.26,615700.0
2011-10-19 14:10:00,22.61,22.67,22.6,22.6,523900.0,9.26,9.2846,9.256,9.256,523900.0
2011-10-19 14:15:00,22.61,22.68,22.58,22.66,351800.0,9.26,9.2887,9.2478,9.2805,351800.0
2011-10-19 14:20:00,22.66,22.67,22.55,22.57,556800.0,9.2805,9.2846,9.2355,9.2437,556800.0
2011-10-19 14:25:00,22.56,22.58,22.52,22.54,314900.0,9.2396,9.2478,9.2232,9.2314,314900.0
2011-10-19 14:30:00,22.54,22.56,22.5,22.53,533300.0,9.2314,9.2396,9.215,9.2273,533300.0
2011-10-19 14:35:00,22.53,22.62,22.52,22.62,404700.0,9.2273,9.2641,9.2232,9.2641,404700.0
2011-10-19 14:40:00,22.61,22.61,22.54,22.56,310300.0,9.26,9.26,9.2314,9.2396,310300.0
2011-10-19 14:45:00,22.56,22.66,22.56,22.61,801000.0,9.2396,9.2805,9.2396,9.26,801000.0
2011-10-19 14:50:00,22.61,22.61,22.55,22.56,594400.0,9.26,9.26,9.2355,9.2396,594400.0
2011-10-19 14:55:00,22.57,22.59,22.54,22.57,586100.0,9.2437,9.2519,9.2314,9.2437,586100.0
2011-10-19 15:00:00,22.57,22.57,22.5,22.5,428700.0,9.2437,9.2437,9.215,9.215,428700.0
2011-10-19 15:05:00,22.5,22.55,22.42,22.51,597500.0,9.215,9.2355,9.1822,9.2191,597500.0
2011-10-19 15:10:00,22.5,22.59,22.5,22.58,556200.0,9.215,9.2519,9.215,9.2478,556200.0
2011-10-19 15:15:00,22.58,22.65,22.57,22.62,428200.0,9.2478,9.2764,9.2437,9.2641,428200.0
2011-10-19 15:20:00,22.62,22.63,22.57,22.6,431000.0,9.2641,9.2682,9.2437,9.256,431000.0
2011-10-19 15:25:00,22.6,22.61,22.54,22.54,441600.0,9.256,9.26,9.2314,9.2314,441600.0
2011-10-19 15:30:00,22.54,22.65,22.53,22.6,391700.0,9.2314,9.2764,9.2273,9.256,391700.0
2011-10-19 15:35:00,22.6,22.61,22.52,22.53,476600.0,9.256,9.26,9.2232,9.2273,476600.0
2011-10-19 15:40:00,22.54,22.55,22.45,22.53,770300.0,9.2314,9.2355,9.1945,9.2273,770300.0
2011-10-19 15:45:00,22.53,22.61,22.51,22.58,1012300.0,9.2273,9.26,9.2191,9.2478,1012300.0
2011-10-19 15:50:00,22.58,22.58,22.49,22.55,1000400.0,9.2478,9.2478,9.2109,9.2355,1000400.0
2011-10-19 15:55:00,22.55,22.62,22.54,22.59,1894100.0,9.2355,9.2641,9.2314,9.2519,1894100.0
2011-10-20 09:30:00,22.19,22.45,22.18,22.2,644200.0,9.088,9.1945,9.0839,9.0921,644200.0
2011-10-20 09:35:00,22.21,22.21,22.09,22.1,617000.0,9.0962,9.0962,9.0471,9.0512,617000.0
2011-10-20 09:40:00,22.09,22.26,22.08,22.25,587400.0,9.0471,9.1167,9.043,9.1126,587400.0
2011-10-20 09:45:00,22.25,22.31,22.22,22.24,491000.0,9.1126,9.1372,9.1003,9.1085,491000.0
2011-10-20 09:50:00,22.23,22.27,22.16,22.17,356500.0,9.1044,9.1208,9.0757,9.0798,356500.0
2011-10-20 09:55:00,22.16,22.2,22.13,22.16,210400.0,9.0757,9.0921,9.0635,9.0757,210400.0
2011-10-20 10:00:00,22.16,22.35,22.14,22.23,715300.0,9.0757,9.1536,9.0676,9.1044,715300.0
2011-10-20 10:05:00,22.23,22.29,22.18,22.27,272300.0,9.1044,9.129,9.0839,9.1208,272300.0
2011-10-20 10:10:00,22.27,22.46,22.27,22.41,400600.0,9.1208,9.1986,9.1208,9.1781,400600.0
2011-10-20 10:15:00,22.41,22.45,22.36,22.38,267800.0,9.1781,9.1945,9.1577,9.1659,267800.0
2011-10-20 10:20:00,22.39,22.4,22.28,22.29,467800.0,9.1699,9.174,9.1249,9.129,467800.0
2011-10-20 10:25:00,22.28,22.33,22.25,22.27,399500.0,9.1249,9.1454,9.1126,9.1208,399500.0
2011-10-20 10:30:00,22.27,22.29,22.21,22.24,397300.0,9.1208,9.129,9.0962,9.1085,397300.0
2011-10-20 10:35:00,22.24,22.31,22.22,22.31,255800.0,9.1085,9.1372,9.1003,9.1372,255800.0
2011-10-20 10:40:00,22.31,22.33,22.21,22.24,319900.0,9.1372,9.1454,9.0962,9.1085,319900.0
2011-10-20 10:45:00,22.25,22.25,22.14,22.14,174200.0,9.1126,9.1126,9.0676,9.0676,174200.0
2011-10-20 10:50:00,22.14,22.18,22.11,22.14,412400.0,9.0676,9.0839,9.0553,9.0676,412400.0
2011-10-20 10:55:00,22.14,22.15,22.05,22.06,277100.0,9.0676,9.0717,9.0307,9.0348,277100.0
2011-10-20 11:00:00,22.05,22.06,22.0,22.01,369900.0,9.0307,9.0348,9.0102,9.0143,369900.0
2011-10-20 11:05:00,22.01,22.05,22.0,22.05,379900.0,9.0143,9.0307,9.0102,9.0307,379900.0
2011-10-20 11:10:00,22.05,22.05,21.98,22.02,362200.0,9.0307,9.0307,9.002,9.0184,362200.0
2011-10-20 11:15:00,22.02,22.02,21.84,21.85,385700.0,9.0184,9.0184,8.9447,8.9488,385700.0
2011-10-20 11:20:00,21.85,21.9,21.85,21.88,436800.0,8.9488,8.9693,8.9488,8.9611,436800.0
2011-10-20 11:25:00,21.89,22.03,21.87,22.03,382300.0,8.9652,9.0225,8.957,9.0225,382300.0
2011-10-20 11:30:00,22.02,22.02,21.95,22.0,189900.0,9.0184,9.0184,8.9897,9.0102,189900.0
2011-10-20 11:35:00,22.01,22.13,22.01,22.1,381400.0,9.0143,9.0635,9.0143,9.0512,381400.0
2011-10-20 11:40:00,22.1,22.11,21.99,21.99,246400.0,9.0512,9.0553,9.0061,9.0061,246400.0
2011-10-20 11:45:00,21.99,22.06,21.99,22.02,202300.0,9.0061,9.0348,9.0061,9.0184,202300.0
2011-10-20 11:50:00,22.02,22.03,21.93,21.94,195800.0,9.0184,9.0225,8.9816,8.9856,195800.0
2011-10-20 11:55:00,21.94,21.94,21.8,21.88,257100.0,8.9856,8.9856,8.9283,8.9611,257100.0
2011-10-20 12:00:00,21.88,21.93,21.85,21.89,149500.0,8.9611,8.9816,8.9488,8.9652,149500.0
2011-10-20 12:05:00,21.88,21.92,21.83,21.84,187200.0,8.9611,8.9775,8.9406,8.9447,187200.0
2011-10-20 12:10:00,21.84,21.85,21.78,21.81,353800.0,8.9447,8.9488,8.9201,8.9324,353800.0
2011-10-20 12:15:00,21.81,21.85,21.73,21.73,195000.0,8.9324,8.9488,8.8996,8.8996,195000.0
2011-10-20 12:20:00,21.73,21.84,21.73,21.82,226100.0,8.8996,8.9447,8.8996,8.9365,226100.0
2011-10-20 12:25:00,21.83,21.86,21.8,21.83,196500.0,8.9406,8.9529,8.9283,8.9406,196500.0
2011-10-20 12:30:00,21.83,21.92,21.83,21.89,206200.0,8.9406,8.9775,8.9406,8.9652,206200.0
2011-10-20 12:35:00,21.89,21.91,21.86,21.9,127100.0,8.9652,8.9734,8.9529,8.9693,127100.0
2011-10-20 12:40:00,21.9,21.91,21.87,21.9,164900.0,8.9693,8.9734,8.957,8.9693,164900.0
2011-10-20 12:45:00,21.89,21.92,21.83,21.84,197100.0,8.9652,8.9775,8.9406,8.9447,197100.0
2011-10-20 12:50:00,21.84,21.85,21.82,21.84,66600.0,8.9447,8.9488,8.9365,8.9447,66600.0
2011-10-20 12:55:00,21.84,22.0,21.84,21.98,253300.0,8.9447,9.0102,8.9447,9.002,253300.0
2011-10-20 13:00:00,21.97,21.99,21.92,21.92,166300.0,8.9979,9.0061,8.9775,8.9775,166300.0
2011-10-20 13:05:00,21.92,22.0,21.92,21.95,190600.0,8.9775,9.0102,8.9775,8.9897,190600.0
2011-10-20 13:10:00,21.95,22.03,21.94,21.99,183600.0,8.9897,9.0225,8.9856,9.0061,183600.0
2011-10-20 13:15:00,21.99,22.12,21.97,22.08,291800.0,9.0061,9.0594,8.9979,9.043,291800.0
2011-10-20 13:20:00,22.08,22.12,22.05,22.07,192600.0,9.043,9.0594,9.0307,9.0389,192600.0
2011-10-20 13:25:00,22.07,22.13,22.03,22.07,188400.0,9.0389,9.0635,9.0225,9.0389,188400.0
2011-10-20 13:30:00,22.07,22.13,22.02,22.03,148100.0,9.0389,9.0635,9.0184,9.0225,148100.0
2011-10-20 13:35:00,22.03,22.09,22.01,22.01,151000.0,9.0225,9.0471,9.0143,9.0143,151000.0
2011-10-20 13:40:00,22.01,22.04,21.93,21.93,97200.0,9.0143,9.0266,8.9816,8.9816,97200.0
2011-10-20 13:45:00,21.94,22.12,21.93,22.12,304800.0,8.9856,9.0594,8.9816,9.0594,304800.0
2011-10-20 13:50:00,22.1,22.17,22.06,22.11,175500.0,9.0512,9.0798,9.0348,9.0553,175500.0
2011-10-20 13:55:00,22.12,22.13,22.03,22.03,165700.0,9.0594,9.0635,9.0225,9.0225,165700.0
2011-10-20 14:00:00,22.04,22.12,22.03,22.05,310700.0,9.0266,9.0594,9.0225,9.0307,310700.0
2011-10-20 14:05:00,22.05,22.08,21.99,21.99,180200.0,9.0307,9.043,9.0061,9.0061,180200.0
2011-10-20 14:10:00,21.99,22.02,21.95,21.97,180600.0,9.0061,9.0184,8.9897,8.9979,180600.0
2011-10-20 14:15:00,21.97,22.02,21.96,21.99,201300.0,8.9979,9.0184,8.9938,9.0061,201300.0
2011-10-20 14:20:00,21.99,22.06,21.97,22.05,140500.0,9.0061,9.0348,8.9979,9.0307,140500.0
2011-10-20 14:25:00,22.05,22.09,22.04,22.05,88200.0,9.0307,9.0471,9.0266,9.0307,88200.0
2011-10-20 14:30:00,22.05,22.08,22.0,22.04,125900.0,9.0307,9.043,9.0102,9.0266,125900.0
2011-10-20 14:35:00,22.04,22.16,22.04,22.14,157900.0,9.0266,9.0757,9.0266,9.0676,157900.0
2011-10-20 14:40:00,22.14,22.18,22.09,22.09,187400.0,9.0676,9.0839,9.0471,9.0471,187400.0
2011-10-20 14:45:00,22.1,22.15,22.09,22.15,125000.0,9.0512,9.0717,9.0471,9.0717,125000.0
2011-10-20 14:50:00,22.15,22.21,22.14,22.18,236200.0,9.0717,9.0962,9.0676,9.0839,236200.0
2011-10-20 14:55:00,22.18,22.21,22.14,22.16,155100.0,9.0839,9.0962,9.0676,9.0757,155100.0
2011-10-20 15:00:00,22.15,22.17,22.13,22.15,134800.0,9.0717,9.0798,9.0635,9.0717,134800.0
2011-10-20 15:05:00,22.15,22.17,22.12,22.15,145700.0,9.0717,9.0798,9.0594,9.0717,145700.0
2011-10-20 15:10:00,22.15,22.18,22.11,22.18,177400.0,9.0717,9.0839,9.0553,9.0839,177400.0
2011-10-20 15:15:00,22.17,22.19,22.13,22.18,186700.0,9.0798,9.088,9.0635,9.0839,186700.0
2011-10-20 15:20:00,22.18,22.2,22.12,22.19,208100.0,9.0839,9.0921,9.0594,9.088,208100.0
2011-10-20 15:25:00,22.2,22.2,22.12,22.17,227300.0,9.0921,9.0921,9.0594,9.0798,227300.0
2011-10-20 15:30:00,22.17,22.2,22.14,22.19,183600.0,9.0798,9.0921,9.0676,9.088,183600.0
2011-10-20 15:35:00,22.2,22.2,22.12,22.13,386500.0,9.0921,9.0921,9.0594,9.0635,386500.0
2011-10-20 15:40:00,22.13,22.25,22.12,22.23,252800.0,9.0635,9.1126,9.0594,9.1044,252800.0
2011-10-20 15:45:00,22.23,22.26,22.2,22.23,453200.0,9.1044,9.1167,9.0921,9.1044,453200.0
2011-10-20 15:50:00,22.23,22.25,22.19,22.22,585800.0,9.1044,9.1126,9.088,9.1003,585800.0
2011-10-20 15:55:00,22.22,22.22,22.17,22.2,617300.0,9.1003,9.1003,9.0798,9.0921,617300.0
2011-10-21 09:30:00,22.61,22.65,22.56,22.6,396100.0,9.26,9.2764,9.2396,9.256,396100.0
2011-10-21 09:35:00,22.6,22.68,22.56,22.64,470800.0,9.256,9.2887,9.2396,9.2723,470800.0
2011-10-21 09:40:00,22.64,22.79,22.64,22.76,353000.0,9.2723,9.3338,9.2723,9.3215,353000.0
2011-10-21 09:45:00,22.76,22.87,22.73,22.86,290600.0,9.3215,9.3665,9.3092,9.3624,290600.0
2011-10-21 09:50:00,22.86,22.92,22.8,22.9,222300.0,9.3624,9.387,9.3379,9.3788,222300.0
2011-10-21 09:55:00,22.91,22.95,22.88,22.89,328800.0,9.3829,9.3993,9.3706,9.3747,328800.0
2011-10-21 10:00:00,22.9,22.91,22.78,22.8,330300.0,9.3788,9.3829,9.3297,9.3379,330300.0
2011-10-21 10:05:00,22.81,22.86,22.8,22.81,124400.0,9.342,9.3624,9.3379,9.342,124400.0
2011-10-21 10:10:00,22.81,22.91,22.79,22.9,93300.0,9.342,9.3829,9.3338,9.3788,93300.0
2011-10-21 10:15:00,22.91,22.97,22.89,22.96,298300.0,9.3829,9.4075,9.3747,9.4034,298300.0
2011-10-21 10:20:00,22.96,23.0,22.94,22.97,400700.0,9.4034,9.4198,9.3952,9.4075,400700.0
2011-10-21 10:25:00,22.97,22.97,22.89,22.97,181900.0,9.4075,9.4075,9.3747,9.4075,181900.0
2011-10-21 10:30:00,22.98,23.01,22.82,22.83,471800.0,9.4116,9.4239,9.3461,9.3502,471800.0
2011-10-21 10:35:00,22.83,22.9,22.82,22.82,161200.0,9.3502,9.3788,9.3461,9.3461,161200.0
2011-10-21 10:40:00,22.82,22.88,22.8,22.82,269800.0,9.3461,9.3706,9.3379,9.3461,269800.0
2011-10-21 10:45:00,22.82,22.92,22.82,22.9,195500.0,9.3461,9.387,9.3461,9.3788,195500.0
2011-10-21 10:50:00,22.9,22.92,22.8,22.8,151500.0,9.3788,9.387,9.3379,9.3379,151500.0
2011-10-21 10:55:00,22.8,22.82,22.77,22.8,300700.0,9.3379,9.3461,9.3256,9.3379,300700.0
2011-10-21 11:00:00,22.8,22.8,22.72,22.76,147600.0,9.3379,9.3379,9.3051,9.3215,147600.0
2011-10-21 11:05:00,22.76,22.76,22.72,22.74,109200.0,9.3215,9.3215,9.3051,9.3133,109200.0
2011-10-21 11:10:00,22.73,22.82,22.73,22.79,227800.0,9.3092,9.3461,9.3092,9.3338,227800.0
2011-10-21 11:15:00,22.78,22.85,22.78,22.8,193600.0,9.3297,9.3583,9.3297,9.3379,193600.0
2011-10-21 11:20:00,22.8,22.86,22.8,22.85,156600.0,9.3379,9.3624,9.3379,9.3583,156600.0
2011-10-21 11:25:00,22.85,22.85,22.81,22.81,101600.0,9.3583,9.3583,9.342,9.342,101600.0
2011-10-21 11:30:00,22.81,22.84,22.81,22.82,66700.0,9.342,9.3542,9.342,9.3461,66700.0
2011-10-21 11:35:00,22.81,22.86,22.8,22.8,63000.0,9.342,9.3624,9.3379,9.3379,63000.0
2011-10-21 11:40:00,22.8,22.9,22.8,22.86,180900.0,9.3379,9.3788,9.3379,9.3624,180900.0
2011-10-21 11:45:00,22.87,22.88,22.85,22.85,87700.0,9.3665,9.3706,9.3583,9.3583,87700.0
2011-10-21 11:50:00,22.85,22.89,22.85,22.87,93500.0,9.3583,9.3747,9.3583,9.3665,93500.0
2011-10-21 11:55:00,22.87,22.89,22.84,22.85,92000.0,9.3665,9.3747,9.3542,9.3583,92000.0
2011-10-21 12:00:00,22.85,22.85,22.81,22.82,47500.0,9.3583,9.3583,9.342,9.3461,47500.0
2011-10-21 12:05:00,22.83,22.84,22.81,22.82,63000.0,9.3502,9.3542,9.342,9.3461,63000.0
2011-10-21 12:10:00,22.81,22.85,22.81,22.82,47300.0,9.342,9.3583,9.342,9.3461,47300.0
2011-10-21 12:15:00,22.83,22.84,22.8,22.81,89900.0,9.3502,9.3542,9.3379,9.342,89900.0
2011-10-21 12:20:00,22.81,22.83,22.79,22.79,132900.0,9.342,9.3502,9.3338,9.3338,132900.0
2011-10-21 12:25:00,22.8,22.81,22.79,22.8,91200.0,9.3379,9.342,9.3338,9.3379,91200.0
2011-10-21 12:30:00,22.79,22.8,22.76,22.77,180300.0,9.3338,9.3379,9.3215,9.3256,180300.0
2011-10-21 12:35:00,22.76,22.78,22.73,22.76,109100.0,9.3215,9.3297,9.3092,9.3215,109100.0
2011-10-21 12:40:00,22.76,22.78,22.75,22.76,133700.0,9.3215,9.3297,9.3174,9.3215,133700.0
2011-10-21 12:45:00,22.77,22.79,22.75,22.78,199800.0,9.3256,9.3338,9.3174,9.3297,199800.0
2011-10-21 12:50:00,22.77,22.78,22.75,22.75,211300.0,9.3256,9.3297,9.3174,9.3174,211300.0
2011-10-21 12:55:00,22.75,22.76,22.7,22.7,100100.0,9.3174,9.3215,9.2969,9.2969,100100.0
2011-10-21 13:00:00,22.7,22.7,22.61,22.62,194300.0,9.2969,9.2969,9.26,9.2641,194300.0
2011-10-21 13:05:00,22.61,22.62,22.58,22.59,146900.0,9.26,9.2641,9.2478,9.2519,146900.0
2011-10-21 13:10:00,22.59,22.6,22.53,22.59,120900.0,9.2519,9.256,9.2273,9.2519,120900.0
2011-10-21 13:15:00,22.6,22.61,22.58,22.6,73200.0,9.256,9.26,9.2478,9.256,73200.0
2011-10-21 13:20:00,22.6,22.65,22.59,22.63,158000.0,9.256,9.2764,9.2519,9.2682,158000.0
2011-10-21 13:25:00,22.63,22.66,22.56,22.57,167500.0,9.2682,9.2805,9.2396,9.2437,167500.0
2011-10-21 13:30:00,22.57,22.59,22.53,22.58,396000.0,9.2437,9.2519,9.2273,9.2478,396000.0
2011-10-21 13:35:00,22.57,22.6,22.55,22.59,112000.0,9.2437,9.256,9.2355,9.2519,112000.0
2011-10-21 13:40:00,22.59,22.59,22.5,22.52,188900.0,9.2519,9.2519,9.215,9.2232,188900.0
2011-10-21 13:45:00,22.53,22.56,22.49,22.54,274200.0,9.2273,9.2396,9.2109,9.2314,274200.0
2011-10-21 13:50:00,22.54,22.57,22.52,22.57,89600.0,9.2314,9.2437,9.2232,9.2437,89600.0
2011-10-21 13:55:00,22.56,22.59,22.54,22.56,71700.0,9.2396,9.2519,9.2314,9.2396,71700.0
2011-10-21 14:00:00,22.55,22.68,22.54,22.65,192100.0,9.2355,9.2887,9.2314,9.2764,192100.0
2011-10-21 14:05:00,22.65,22.69,22.64,22.66,146000.0,9.2764,9.2928,9.2723,9.2805,146000.0
2011-10-21 14:10:00,22.66,22.69,22.63,22.66,110300.0,9.2805,9.2928,9.2682,9.2805,110300.0
2011-10-21 14:15:00,22.67,22.69,22.65,22.68,193000.0,9.2846,9.2928,9.2764,9.2887,193000.0
2011-10-21 14:20:00,22.68,22.7,22.67,22.7,83300.0,9.2887,9.2969,9.2846,9.2969,83300.0
2011-10-21 14:25:00,22.7,22.72,22.66,22.67,121400.0,9.2969,9.3051,9.2805,9.2846,121400.0
2011-10-21 14:30:00,22.67,22.69,22.65,22.67,100000.0,9.2846,9.2928,9.2764,9.2846,100000.0
2011-10-21 14:35:00,22.67,22.72,22.66,22.71,90700.0,9.2846,9.3051,9.2805,9.301,90700.0
2011-10-21 14:40:00,22.71,22.79,22.7,22.77,163700.0,9.301,9.3338,9.2969,9.3256,163700.0
2011-10-21 14:45:00,22.76,22.78,22.75,22.75,107500.0,9.3215,9.3297,9.3174,9.3174,107500.0
2011-10-21 14:50:00,22.76,22.78,22.74,22.75,86600.0,9.3215,9.3297,9.3133,9.3174,86600.0
2011-10-21 14:55:00,22.76,22.78,22.73,22.78,148300.0,9.3215,9.3297,9.3092,9.3297,148300.0
2011-10-21 15:00:00,22.78,22.82,22.77,22.8,154400.0,9.3297,9.3461,9.3256,9.3379,154400.0
2011-10-21 15:05:00,22.8,22.83,22.8,22.83,159000.0,9.3379,9.3502,9.3379,9.3502,159000.0
2011-10-21 15:10:00,22.83,22.83,22.8,22.81,321500.0,9.3502,9.3502,9.3379,9.342,321500.0
2011-10-21 15:15:00,22.81,22.82,22.79,22.8,145900.0,9.342,9.3461,9.3338,9.3379,145900.0
2011-10-21 15:20:00,22.8,22.86,22.79,22.86,143500.0,9.3379,9.3624,9.3338,9.3624,143500.0
2011-10-21 15:25:00,22.85,22.86,22.83,22.83,247900.0,9.3583,9.3624,9.3502,9.3502,247900.0
2011-10-21 15:30:00,22.83,22.85,22.8,22.81,157200.0,9.3502,9.3583,9.3379,9.342,157200.0
2011-10-21 15:35:00,22.81,22.83,22.76,22.77,260400.0,9.342,9.3502,9.3215,9.3256,260400.0
2011-10-21 15:40:00,22.76,22.78,22.73,22.73,212400.0,9.3215,9.3297,9.3092,9.3092,212400.0
2011-10-21 15:45:00,22.73,22.77,22.71,22.77,251900.0,9.3092,9.3256,9.301,9.3256,251900.0
2011-10-21 15:50:00,22.77,22.83,22.75,22.82,302800.0,9.3256,9.3502,9.3174,9.3461,302800.0
2011-10-21 15:55:00,22.81,22.83,22.78,22.82,680000.0,9.342,9.3502,9.3297,9.3461,680000.0
2011-10-24 09:30:00,23.27,23.31,23.12,23.25,432300.0,9.5304,9.5467,9.4689,9.5222,432300.0
2011-10-24 09:35:00,23.25,23.46,23.22,23.44,489200.0,9.5222,9.6082,9.5099,9.6,489200.0
2011-10-24 09:40:00,23.44,23.47,23.4,23.43,461900.0,9.6,9.6123,9.5836,9.5959,461900.0
2011-10-24 09:45:00,23.44,23.51,23.43,23.47,294300.0,9.6,9.6286,9.5959,9.6123,294300.0
2011-10-24 09:50:00,23.47,23.5,23.41,23.41,666400.0,9.6123,9.6246,9.5877,9.5877,666400.0
2011-10-24 09:55:00,23.41,23.5,23.38,23.49,438700.0,9.5877,9.6246,9.5754,9.6205,438700.0
2011-10-24 10:00:00,23.49,23.52,23.45,23.52,332900.0,9.6205,9.6327,9.6041,9.6327,332900.0
2011-10-24 10:05:00,23.52,23.57,23.51,23.56,293500.0,9.6327,9.6532,9.6286,9.6491,293500.0
2011-10-24 10:10:00,23.57,23.67,23.56,23.65,513100.0,9.6532,9.6942,9.6491,9.686,513100.0
2011-10-24 10:15:00,23.65,23.76,23.65,23.75,634500.0,9.686,9.731,9.686,9.7269,634500.0
2011-10-24 10:20:00,23.75,23.82,23.74,23.78,813400.0,9.7269,9.7556,9.7228,9.7392,813400.0
2011-10-24 10:25:00,23.78,23.92,23.76,23.85,686600.0,9.7392,9.7966,9.731,9.7679,686600.0
2011-10-24 10:30:00,23.85,23.86,23.78,23.85,399600.0,9.7679,9.772,9.7392,9.7679,399600.0
2011-10-24 10:35:00,23.85,23.85,23.74,23.76,377500.0,9.7679,9.7679,9.7228,9.731,377500.0
2011-10-24 10:40:00,23.76,23.79,23.73,23.78,312200.0,9.731,9.7433,9.7188,9.7392,312200.0
2011-10-24 10:45:00,23.78,23.83,23.75,23.76,418200.0,9.7392,9.7597,9.7269,9.731,418200.0
2011-10-24 10:50:00,23.75,23.82,23.73,23.78,304600.0,9.7269,9.7556,9.7188,9.7392,304600.0
2011-10-24 10:55:00,23.78,23.85,23.78,23.82,272900.0,9.7392,9.7679,9.7392,9.7556,272900.0
2011-10-24 11:00:00,23.82,23.87,23.82,23.85,292400.0,9.7556,9.7761,9.7556,9.7679,292400.0
2011-10-24 11:05:00,23.85,23.93,23.85,23.91,289700.0,9.7679,9.8007,9.7679,9.7925,289700.0
2011-10-24 11:10:00,23.91,23.94,23.89,23.92,179900.0,9.7925,9.8048,9.7843,9.7966,179900.0
2011-10-24 11:15:00,23.92,24.0,23.91,23.99,321800.0,9.7966,9.8293,9.7925,9.8252,321800.0
2011-10-24 11:20:00,24.0,24.1,23.98,24.1,433900.0,9.8293,9.8703,9.8211,9.8703,433900.0
2011-10-24 11:25:00,24.1,24.15,24.08,24.12,479700.0,9.8703,9.8908,9.8621,9.8785,479700.0
2011-10-24 11:30:00,24.13,24.13,24.09,24.11,315100.0,9.8826,9.8826,9.8662,9.8744,315100.0
2011-10-24 11:35:00,24.1,24.11,24.05,24.09,194700.0,9.8703,9.8744,9.8498,9.8662,194700.0
2011-10-24 11:40:00,24.09,24.11,24.06,24.11,183800.0,9.8662,9.8744,9.8539,9.8744,183800.0
2011-10-24 11:45:00,24.11,24.21,24.11,24.19,491400.0,9.8744,9.9153,9.8744,9.9071,491400.0
2011-10-24 11:50:00,24.18,24.21,24.17,24.18,492900.0,9.9031,9.9153,9.899,9.9031,492900.0
2011-10-24 11:55:00,24.19,24.19,24.13,24.14,322200.0,9.9071,9.9071,9.8826,9.8867,322200.0
2011-10-24 12:00:00,24.14,24.18,24.14,24.17,172400.0,9.8867,9.9031,9.8867,9.899,172400.0
2011-10-24 12:05:00,24.17,24.18,24.13,24.16,310100.0,9.899,9.9031,9.8826,9.8949,310100.0
2011-10-24 12:10:00,24.16,24.21,24.14,24.2,673700.0,9.8949,9.9153,9.8867,9.9112,673700.0
2011-10-24 12:15:00,24.21,24.23,24.18,24.21,174500.0,9.9153,9.9235,9.9031,9.9153,174500.0
2011-10-24 12:20:00,24.21,24.23,24.15,24.16,149600.0,9.9153,9.9235,9.8908,9.8949,149600.0
2011-10-24 12:25:00,24.16,24.17,24.14,24.16,122400.0,9.8949,9.899,9.8867,9.8949,122400.0
2011-10-24 12:30:00,24.17,24.17,24.08,24.1,166800.0,9.899,9.899,9.8621,9.8703,166800.0
2011-10-24 12:35:00,24.1,24.11,24.05,24.05,98500.0,9.8703,9.8744,9.8498,9.8498,98500.0
2011-10-24 12:40:00,24.06,24.08,24.04,24.07,78300.0,9.8539,9.8621,9.8457,9.858,78300.0
2011-10-24 12:45:00,24.07,24.08,24.03,24.06,248400.0,9.858,9.8621,9.8416,9.8539,248400.0
2011-10-24 12:50:00,24.05,24.08,24.05,24.08,204900.0,9.8498,9.8621,9.8498,9.8621,204900.0
2011-10-24 12:55:00,24.08,24.14,24.07,24.12,271200.0,9.8621,9.8867,9.858,9.8785,271200.0
2011-10-24 13:00:00,24.13,24.16,24.11,24.13,127400.0,9.8826,9.8949,9.8744,9.8826,127400.0
2011-10-24 13:05:00,24.13,24.15,24.1,24.11,135200.0,9.8826,9.8908,9.8703,9.8744,135200.0
2011-10-24 13:10:00,24.11,24.21,24.09,24.21,218700.0,9.8744,9.9153,9.8662,9.9153,218700.0
2011-10-24 13:15:00,24.2,24.25,24.19,24.23,214300.0,9.9112,9.9317,9.9071,9.9235,214300.0
2011-10-24 13:20:00,24.23,24.27,24.23,24.25,154000.0,9.9235,9.9399,9.9235,9.9317,154000.0
2011-10-24 13:25:00,24.26,24.3,24.25,24.28,226200.0,9.9358,9.9522,9.9317,9.944,226200.0
2011-10-24 13:30:00,24.27,24.33,24.24,24.33,146700.0,9.9399,9.9645,9.9276,9.9645,146700.0
2011-10-24 13:35:00,24.33,24.36,24.32,24.35,359600.0,9.9645,9.9768,9.9604,9.9727,359600.0
2011-10-24 13:40:00,24.36,24.4,24.34,24.39,198800.0,9.9768,9.9932,9.9686,9.9891,198800.0
2011-10-24 13:45:00,24.4,24.41,24.37,24.41,302100.0,9.9932,9.9972,9.9809,9.9972,302100.0
2011-10-24 13:50:00,24.41,24.41,24.36,24.37,158000.0,9.9972,9.9972,9.9768,9.9809,158000.0
2011-10-24 13:55:00,24.38,24.39,24.37,24.38,92400.0,9.985,9.9891,9.9809,9.985,92400.0
2011-10-24 14:00:00,24.37,24.38,24.33,24.35,170400.0,9.9809,9.985,9.9645,9.9727,170400.0
2011-10-24 14:05:00,24.36,24.36,24.32,24.33,158100.0,9.9768,9.9768,9.9604,9.9645,158100.0
2011-10-24 14:10:00,24.33,24.34,24.26,24.27,198900.0,9.9645,9.9686,9.9358,9.9399,198900.0
2011-10-24 14:15:00,24.26,24.27,24.2,24.26,366600.0,9.9358,9.9399,9.9112,9.9358,366600.0
2011-10-24 14:20:00,24.26,24.33,24.26,24.31,228700.0,9.9358,9.9645,9.9358,9.9563,228700.0
2011-10-24 14:25:00,24.32,24.39,24.31,24.35,210200.0,9.9604,9.9891,9.9563,9.9727,210200.0
2011-10-24 14:30:00,24.35,24.4,24.34,24.38,167300.0,9.9727,9.9932,9.9686,9.985,167300.0
2011-10-24 14:35:00,24.39,24.45,24.38,24.45,164400.0,9.9891,10.0136,9.985,10.0136,164400.0
2011-10-24 14:40:00,24.44,24.47,24.4,24.42,196000.0,10.0095,10.0218,9.9932,10.0013,196000.0
2011-10-24 14:45:00,24.42,24.45,24.41,24.41,135500.0,10.0013,10.0136,9.9972,9.9972,135500.0
2011-10-24 14:50:00,24.41,24.42,24.37,24.4,344000.0,9.9972,10.0013,9.9809,9.9932,344000.0
2011-10-24 14:55:00,24.39,24.53,24.39,24.52,222200.0,9.9891,10.0464,9.9891,10.0423,222200.0
2011-10-24 15:00:00,24.52,24.57,24.52,24.56,264600.0,10.0423,10.0628,10.0423,10.0587,264600.0
2011-10-24 15:05:00,24.57,24.57,24.51,24.52,227800.0,10.0628,10.0628,10.0382,10.0423,227800.0
2011-10-24 15:10:00,24.53,24.56,24.49,24.54,307200.0,10.0464,10.0587,10.03,10.0505,307200.0
2011-10-24 15:15:00,24.55,24.57,24.52,24.55,435600.0,10.0546,10.0628,10.0423,10.0546,435600.0
2011-10-24 15:20:00,24.55,24.58,24.54,24.57,445400.0,10.0546,10.0669,10.0505,10.0628,445400.0
2011-10-24 15:25:00,24.57,24.59,24.49,24.52,494300.0,10.0628,10.071,10.03,10.0423,494300.0
2011-10-24 15:30:00,24.52,24.55,24.49,24.53,455500.0,10.0423,10.0546,10.03,10.0464,455500.0
2011-10-24 15:35:00,24.52,24.62,24.48,24.59,515000.0,10.0423,10.0833,10.0259,10.071,515000.0
2011-10-24 15:40:00,24.6,24.66,24.58,24.64,832600.0,10.0751,10.0996,10.0669,10.0914,832600.0
2011-10-24 15:45:00,24.64,24.64,24.54,24.57,894500.0,10.0914,10.0914,10.0505,10.0628,894500.0
2011-10-24 15:50:00,24.57,24.62,24.56,24.62,834700.0,10.0628,10.0833,10.0587,10.0833,834700.0
2011-10-24 15:55:00,24.61,24.62,24.55,24.58,1690100.0,10.0792,10.0833,10.0546,10.0669,1690100.0
2011-10-25 09:30:00,24.4,24.4,24.07,24.07,680500.0,9.9932,9.9932,9.858,9.858,680500.0
2011-10-25 09:35:00,24.07,24.12,23.87,23.98,792800.0,9.858,9.8785,9.7761,9.8211,792800.0
2011-10-25 09:40:00,23.98,24.15,23.96,24.11,422900.0,9.8211,9.8908,9.8129,9.8744,422900.0
2011-10-25 09:45:00,24.1,24.24,24.01,24.17,825200.0,9.8703,9.9276,9.8334,9.899,825200.0
2011-10-25 09:50:00,24.17,24.26,24.08,24.22,494400.0,9.899,9.9358,9.8621,9.9194,494400.0
2011-10-25 09:55:00,24.21,24.31,24.19,24.27,550500.0,9.9153,9.9563,9.9071,9.9399,550500.0
2011-10-25 10:00:00,24.28,24.3,24.07,24.12,848700.0,9.944,9.9522,9.858,9.8785,848700.0
2011-10-25 10:05:00,24.11,24.17,23.98,24.11,605200.0,9.8744,9.899,9.8211,9.8744,605200.0
2011-10-25 10:10:00,24.1,24.14,24.01,24.03,277600.0,9.8703,9.8867,9.8334,9.8416,277600.0
2011-10-25 10:15:00,24.03,24.15,24.0,24.15,323800.0,9.8416,9.8908,9.8293,9.8908,323800.0
2011-10-25 10:20:00,24.15,24.18,24.08,24.15,389500.0,9.8908,9.9031,9.8621,9.8908,389500.0
2011-10-25 10:25:00,24.15,24.25,24.15,24.19,312700.0,9.8908,9.9317,9.8908,9.9071,312700.0
2011-10-25 10:30:00,24.19,24.28,24.14,24.24,446900.0,9.9071,9.944,9.8867,9.9276,446900.0
2011-10-25 10:35:00,24.23,24.3,24.18,24.27,356100.0,9.9235,9.9522,9.9031,9.9399,356100.0
2011-10-25 10:40:00,24.28,24.28,24.21,24.28,215300.0,9.944,9.944,9.9153,9.944,215300.0
2011-10-25 10:45:00,24.28,24.29,24.24,24.27,236900.0,9.944,9.9481,9.9276,9.9399,236900.0
2011-10-25 10:50:00,24.27,24.28,24.14,24.15,270600.0,9.9399,9.944,9.8867,9.8908,270600.0
2011-10-25 10:55:00,24.15,24.21,24.12,24.14,276800.0,9.8908,9.9153,9.8785,9.8867,276800.0
2011-10-25 11:00:00,24.14,24.17,24.04,24.04,394300.0,9.8867,9.899,9.8457,9.8457,394300.0
2011-10-25 11:05:00,24.04,24.11,24.0,24.1,348800.0,9.8457,9.8744,9.8293,9.8703,348800.0
2011-10-25 11:10:00,24.1,24.13,24.05,24.12,172800.0,9.8703,9.8826,9.8498,9.8785,172800.0
2011-10-25 11:15:00,24.12,24.13,24.01,24.02,244500.0,9.8785,9.8826,9.8334,9.8375,244500.0
2011-10-25 11:20:00,24.03,24.08,24.0,24.08,222300.0,9.8416,9.8621,9.8293,9.8621,222300.0
2011-10-25 11:25:00,24.08,24.14,24.05,24.13,136000.0,9.8621,9.8867,9.8498,9.8826,136000.0
2011-10-25 11:30:00,24.12,24.13,24.09,24.11,138200.0,9.8785,9.8826,9.8662,9.8744,138200.0
2011-10-25 11:35:00,24.11,24.18,24.11,24.16,196500.0,9.8744,9.9031,9.8744,9.8949,196500.0
2011-10-25 11:40:00,24.16,24.19,24.11,24.17,85500.0,9.8949,9.9071,9.8744,9.899,85500.0
2011-10-25 11:45:00,24.17,24.18,24.08,24.12,193700.0,9.899,9.9031,9.8621,9.8785,193700.0
2011-10-25 11:50:00,24.12,24.19,24.1,24.19,186700.0,9.8785,9.9071,9.8703,9.9071,186700.0
2011-10-25 11:55:00,24.19,24.21,24.17,24.19,37800.0,9.9071,9.9153,9.899,9.9071,37800.0
2011-10-25 12:00:00,24.19,24.2,24.16,24.18,120700.0,9.9071,9.9112,9.8949,9.9031,120700.0
2011-10-25 12:05:00,24.18,24.28,24.18,24.26,250200.0,9.9031,9.944,9.9031,9.9358,250200.0
2011-10-25 12:10:00,24.26,24.28,24.21,24.22,331600.0,9.9358,9.944,9.9153,9.9194,331600.0
2011-10-25 12:15:00,24.21,24.26,24.19,24.26,550000.0,9.9153,9.9358,9.9071,9.9358,550000.0
2011-10-25 12:20:00,24.25,24.27,24.21,24.21,155000.0,9.9317,9.9399,9.9153,9.9153,155000.0
2011-10-25 12:25:00,24.22,24.27,24.18,24.24,144300.0,9.9194,9.9399,9.9031,9.9276,144300.0
2011-10-25 12:30:00,24.24,24.27,24.22,24.22,63600.0,9.9276,9.9399,9.9194,9.9194,63600.0
2011-10-25 12:35:00,24.22,24.24,24.21,24.22,92600.0,9.9194,9.9276,9.9153,9.9194,92600.0
2011-10-25 12:40:00,24.21,24.22,24.15,24.16,83800.0,9.9153,9.9194,9.8908,9.8949,83800.0
2011-10-25 12:45:00,24.16,24.18,24.1,24.17,205300.0,9.8949,9.9031,9.8703,9.899,205300.0
2011-10-25 12:50:00,24.18,24.2,24.17,24.2,133000.0,9.9031,9.9112,9.899,9.9112,133000.0
2011-10-25 12:55:00,24.2,24.25,24.2,24.23,179500.0,9.9112,9.9317,9.9112,9.9235,179500.0
2011-10-25 13:00:00,24.23,24.27,24.22,24.24,77800.0,9.9235,9.9399,9.9194,9.9276,77800.0
2011-10-25 13:05:00,24.25,24.33,24.25,24.29,181400.0,9.9317,9.9645,9.9317,9.9481,181400.0
2011-10-25 13:10:00,24.28,24.3,24.26,24.27,297400.0,9.944,9.9522,9.9358,9.9399,297400.0
2011-10-25 13:15:00,24.27,24.31,24.25,24.31,339900.0,9.9399,9.9563,9.9317,9.9563,339900.0
2011-10-25 13:20:00,24.31,24.39,24.3,24.36,366400.0,9.9563,9.9891,9.9522,9.9768,366400.0
2011-10-25 13:25:00,24.36,24.38,24.34,24.34,102200.0,9.9768,9.985,9.9686,9.9686,102200.0
2011-10-25 13:30:00,24.33,24.33,24.24,24.24,134800.0,9.9645,9.9645,9.9276,9.9276,134800.0
2011-10-25 13:35:00,24.24,24.28,24.23,24.25,122100.0,9.9276,9.944,9.9235,9.9317,122100.0
2011-10-25 13:40:00,24.25,24.26,24.21,24.23,115600.0,9.9317,9.9358,9.9153,9.9235,115600.0
2011-10-25 13:45:00,24.23,24.24,24.19,24.2,121800.0,9.9235,9.9276,9.9071,9.9112,121800.0
2011-10-25 13:50:00,24.19,24.28,24.19,24.24,165300.0,9.9071,9.944,9.9071,9.9276,165300.0
2011-10-25 13:55:00,24.25,24.29,24.24,24.28,160700.0,9.9317,9.9481,9.9276,9.944,160700.0
2011-10-25 14:00:00,24.27,24.27,24.16,24.16,205500.0,9.9399,9.9399,9.8949,9.8949,205500.0
2011-10-25 14:05:00,24.15,24.18,24.11,24.15,183300.0,9.8908,9.9031,9.8744,9.8908,183300.0
2011-10-25 14:10:00,24.14,24.15,24.07,24.08,206200.0,9.8867,9.8908,9.858,9.8621,206200.0
2011-10-25 14:15:00,24.07,24.1,24.07,24.09,359700.0,9.858,9.8703,9.858,9.8662,359700.0
2011-10-25 14:20:00,24.09,24.13,24.06,24.13,117500.0,9.8662,9.8826,9.8539,9.8826,117500.0
2011-10-25 14:25:00,24.12,24.13,24.09,24.09,146800.0,9.8785,9.8826,9.8662,9.8662,146800.0
2011-10-25 14:30:00,24.09,24.11,24.06,24.06,117800.0,9.8662,9.8744,9.8539,9.8539,117800.0
2011-10-25 14:35:00,24.06,24.12,24.06,24.09,125300.0,9.8539,9.8785,9.8539,9.8662,125300.0
2011-10-25 14:40:00,24.1,24.17,24.06,24.16,371600.0,9.8703,9.899,9.8539,9.8949,371600.0
2011-10-25 14:45:00,24.16,24.17,24.11,24.16,109100.0,9.8949,9.899,9.8744,9.8949,109100.0
2011-10-25 14:50:00,24.16,24.17,24.12,24.15,133600.0,9.8949,9.899,9.8785,9.8908,133600.0
2011-10-25 14:55:00,24.14,24.2,24.13,24.19,243700.0,9.8867,9.9112,9.8826,9.9071,243700.0
2011-10-25 15:00:00,24.2,24.25,24.2,24.24,221900.0,9.9112,9.9317,9.9112,9.9276,221900.0
2011-10-25 15:05:00,24.25,24.25,24.19,24.19,99900.0,9.9317,9.9317,9.9071,9.9071,99900.0
2011-10-25 15:10:00,24.19,24.2,24.13,24.13,158900.0,9.9071,9.9112,9.8826,9.8826,158900.0
2011-10-25 15:15:00,24.14,24.17,24.11,24.12,210800.0,9.8867,9.899,9.8744,9.8785,210800.0
2011-10-25 15:20:00,24.12,24.13,24.04,24.05,176900.0,9.8785,9.8826,9.8457,9.8498,176900.0
2011-10-25 15:25:00,24.05,24.07,24.01,24.06,327600.0,9.8498,9.858,9.8334,9.8539,327600.0
2011-10-25 15:30:00,24.06,24.13,24.06,24.1,176300.0,9.8539,9.8826,9.8539,9.8703,176300.0
2011-10-25 15:35:00,24.1,24.11,24.05,24.08,185300.0,9.8703,9.8744,9.8498,9.8621,185300.0
2011-10-25 15:40:00,24.08,24.12,24.04,24.05,409500.0,9.8621,9.8785,9.8457,9.8498,409500.0
2011-10-25 15:45:00,24.05,24.07,24.02,24.05,689400.0,9.8498,9.858,9.8375,9.8498,689400.0
2011-10-25 15:50:00,24.05,24.06,24.01,24.02,555400.0,9.8498,9.8539,9.8334,9.8375,555400.0
2011-10-25 15:55:00,24.02,24.1,24.0,24.09,1178300.0,9.8375,9.8703,9.8293,9.8662,1178300.0
2011-10-26 09:30:00,24.72,24.83,24.7,24.73,371200.0,10.1242,10.1693,10.116,10.1283,371200.0
2011-10-26 09:35:00,24.73,24.77,24.6,24.6,439900.0,10.1283,10.1447,10.0751,10.0751,439900.0
2011-10-26 09:40:00,24.61,24.7,24.58,24.63,378600.0,10.0792,10.116,10.0669,10.0874,378600.0
2011-10-26 09:45:00,24.63,24.66,24.53,24.57,343700.0,10.0874,10.0996,10.0464,10.0628,343700.0
2011-10-26 09:50:00,24.57,24.59,24.51,24.59,263400.0,10.0628,10.071,10.0382,10.071,263400.0
2011-10-26 09:55:00,24.59,24.61,24.52,24.58,345500.0,10.071,10.0792,10.0423,10.0669,345500.0
2011-10-26 10:00:00,24.59,24.6,24.51,24.56,298100.0,10.071,10.0751,10.0382,10.0587,298100.0
2011-10-26 10:05:00,24.56,24.56,24.41,24.45,269000.0,10.0587,10.0587,9.9972,10.0136,269000.0
2011-10-26 10:10:00,24.44,24.47,24.37,24.39,434500.0,10.0095,10.0218,9.9809,9.9891,434500.0
2011-10-26 10:15:00,24.39,24.48,24.34,24.46,367400.0,9.9891,10.0259,9.9686,10.0177,367400.0
2011-10-26 10:20:00,24.45,24.49,24.4,24.45,250500.0,10.0136,10.03,9.9932,10.0136,250500.0
2011-10-26 10:25:00,24.45,24.5,24.4,24.5,203700.0,10.0136,10.0341,9.9932,10.0341,203700.0
2011-10-26 10:30:00,24.5,24.5,24.39,24.41,357100.0,10.0341,10.0341,9.9891,9.9972,357100.0
2011-10-26 10:35:00,24.41,24.53,24.38,24.48,350700.0,9.9972,10.0464,9.985,10.0259,350700.0
2011-10-26 10:40:00,24.47,24.48,24.35,24.35,359000.0,10.0218,10.0259,9.9727,9.9727,359000.0
2011-10-26 10:45:00,24.37,24.37,24.16,24.17,239000.0,9.9809,9.9809,9.8949,9.899,239000.0
2011-10-26 10:50:00,24.17,24.22,24.14,24.15,389900.0,9.899,9.9194,9.8867,9.8908,389900.0
2011-10-26 10:55:00,24.15,24.21,24.05,24.18,450700.0,9.8908,9.9153,9.8498,9.9031,450700.0
2011-10-26 11:00:00,24.17,24.29,24.17,24.28,231000.0,9.899,9.9481,9.899,9.944,231000.0
2011-10-26 11:05:00,24.28,24.33,24.23,24.23,136200.0,9.944,9.9645,9.9235,9.9235,136200.0
2011-10-26 11:10:00,24.23,24.33,24.23,24.28,147000.0,9.9235,9.9645,9.9235,9.944,147000.0
2011-10-26 11:15:00,24.27,24.3,24.26,24.26,108600.0,9.9399,9.9522,9.9358,9.9358,108600.0
2011-10-26 11:20:00,24.26,24.27,24.18,24.19,154800.0,9.9358,9.9399,9.9031,9.9071,154800.0
2011-10-26 11:25:00,24.19,24.28,24.17,24.23,147500.0,9.9071,9.944,9.899,9.9235,147500.0
2011-10-26 11:30:00,24.23,24.33,24.22,24.31,186200.0,9.9235,9.9645,9.9194,9.9563,186200.0
2011-10-26 11:35:00,24.31,24.34,24.28,24.31,147800.0,9.9563,9.9686,9.944,9.9563,147800.0
2011-10-26 11:40:00,24.31,24.44,24.3,24.4,177400.0,9.9563,10.0095,9.9522,9.9932,177400.0
2011-10-26 11:45:00,24.41,24.44,24.39,24.42,320500.0,9.9972,10.0095,9.9891,10.0013,320500.0
2011-10-26 11:50:00,24.41,24.48,24.41,24.46,297400.0,9.9972,10.0259,9.9972,10.0177,297400.0
2011-10-26 11:55:00,24.47,24.47,24.38,24.38,340500.0,10.0218,10.0218,9.985,9.985,340500.0
2011-10-26 12:00:00,24.38,24.47,24.37,24.47,194800.0,9.985,10.0218,9.9809,10.0218,194800.0
2011-10-26 12:05:00,24.47,24.48,24.45,24.45,213400.0,10.0218,10.0259,10.0136,10.0136,213400.0
2011-10-26 12:10:00,24.45,24.46,24.4,24.43,301200.0,10.0136,10.0177,9.9932,10.0054,301200.0
2011-10-26 12:15:00,24.43,24.48,24.42,24.47,106800.0,10.0054,10.0259,10.0013,10.0218,106800.0
2011-10-26 12:20:00,24.47,24.5,24.46,24.48,174700.0,10.0218,10.0341,10.0177,10.0259,174700.0
2011-10-26 12:25:00,24.48,24.55,24.46,24.54,125000.0,10.0259,10.0546,10.0177,10.0505,125000.0
2011-10-26 12:30:00,24.53,24.58,24.51,24.53,314400.0,10.0464,10.0669,10.0382,10.0464,314400.0
2011-10-26 12:35:00,24.53,24.59,24.53,24.56,100400.0,10.0464,10.071,10.0464,10.0587,100400.0
2011-10-26 12:40:00,24.55,24.57,24.48,24.54,150900.0,10.0546,10.0628,10.0259,10.0505,150900.0
2011-10-26 12:45:00,24.54,24.55,24.48,24.49,98200.0,10.0505,10.0546,10.0259,10.03,98200.0
2011-10-26 12:50:00,24.49,24.51,24.45,24.46,95300.0,10.03,10.0382,10.0136,10.0177,95300.0
2011-10-26 12:55:00,24.46,24.48,24.42,24.44,76600.0,10.0177,10.0259,10.0013,10.0095,76600.0
2011-10-26 13:00:00,24.44,24.46,24.4,24.41,120800.0,10.0095,10.0177,9.9932,9.9972,120800.0
2011-10-26 13:05:00,24.39,24.43,24.39,24.39,111400.0,9.9891,10.0054,9.9891,9.9891,111400.0
2011-10-26 13:10:00,24.39,24.43,24.38,24.42,121500.0,9.9891,10.0054,9.985,10.0013,121500.0
2011-10-26 13:15:00,24.42,24.45,24.4,24.45,92800.0,10.0013,10.0136,9.9932,10.0136,92800.0
2011-10-26 13:20:00,24.45,24.49,24.45,24.47,215100.0,10.0136,10.03,10.0136,10.0218,215100.0
2011-10-26 13:25:00,24.47,24.48,24.43,24.46,124300.0,10.0218,10.0259,10.0054,10.0177,124300.0
2011-10-26 13:30:00,24.46,24.56,24.46,24.54,317900.0,10.0177,10.0587,10.0177,10.0505,317900.0
2011-10-26 13:35:00,24.55,24.65,24.52,24.64,405200.0,10.0546,10.0955,10.0423,10.0914,405200.0
2011-10-26 13:40:00,24.64,24.67,24.57,24.59,338200.0,10.0914,10.1037,10.0628,10.071,338200.0
2011-10-26 13:45:00,24.59,24.68,24.56,24.65,278400.0,10.071,10.1078,10.0587,10.0955,278400.0
2011-10-26 13:50:00,24.65,24.7,24.57,24.6,285400.0,10.0955,10.116,10.0628,10.0751,285400.0
2011-10-26 13:55:00,24.61,24.67,24.56,24.65,429700.0,10.0792,10.1037,10.0587,10.0955,429700.0
2011-10-26 14:00:00,24.65,24.72,24.65,24.71,237100.0,10.0955,10.1242,10.0955,10.1201,237100.0
2011-10-26 14:05:00,24.71,24.81,24.66,24.79,335000.0,10.1201,10.1611,10.0996,10.1529,335000.0
2011-10-26 14:10:00,24.79,24.79,24.73,24.75,416600.0,10.1529,10.1529,10.1283,10.1365,416600.0
2011-10-26 14:15:00,24.75,24.75,24.68,24.68,134300.0,10.1365,10.1365,10.1078,10.1078,134300.0
2011-10-26 14:20:00,24.69,24.72,24.67,24.72,128300.0,10.1119,10.1242,10.1037,10.1242,128300.0
2011-10-26 14:25:00,24.72,24.79,24.7,24.76,246900.0,10.1242,10.1529,10.116,10.1406,246900.0
2011-10-26 14:30:00,24.77,24.83,24.75,24.82,241200.0,10.1447,10.1693,10.1365,10.1652,241200.0
2011-10-26 14:35:00,24.82,24.85,24.77,24.83,258300.0,10.1652,10.1775,10.1447,10.1693,258300.0
2011-10-26 14:40:00,24.83,24.86,24.78,24.83,364600.0,10.1693,10.1815,10.1488,10.1693,364600.0
2011-10-26 14:45:00,24.84,24.85,24.81,24.83,267000.0,10.1734,10.1775,10.1611,10.1693,267000.0
2011-10-26 14:50:00,24.82,24.83,24.75,24.79,192700.0,10.1652,10.1693,10.1365,10.1529,192700.0
2011-10-26 14:55:00,24.79,24.83,24.76,24.78,207500.0,10.1529,10.1693,10.1406,10.1488,207500.0
2011-10-26 15:00:00,24.79,24.86,24.78,24.82,226500.0,10.1529,10.1815,10.1488,10.1652,226500.0
2011-10-26 15:05:00,24.82,24.85,24.79,24.83,256600.0,10.1652,10.1775,10.1529,10.1693,256600.0
2011-10-26 15:10:00,24.83,24.93,24.82,24.92,520600.0,10.1693,10.2102,10.1652,10.2061,520600.0
2011-10-26 15:15:00,24.91,24.93,24.83,24.84,404800.0,10.202,10.2102,10.1693,10.1734,404800.0
2011-10-26 15:20:00,24.83,24.87,24.82,24.83,441400.0,10.1693,10.1856,10.1652,10.1693,441400.0
2011-10-26 15:25:00,24.83,24.89,24.82,24.86,454800.0,10.1693,10.1938,10.1652,10.1815,454800.0
2011-10-26 15:30:00,24.86,24.94,24.84,24.92,406800.0,10.1815,10.2143,10.1734,10.2061,406800.0
2011-10-26 15:35:00,24.92,24.97,24.89,24.9,370900.0,10.2061,10.2266,10.1938,10.1979,370900.0
2011-10-26 15:40:00,24.9,24.96,24.89,24.93,419300.0,10.1979,10.2225,10.1938,10.2102,419300.0
2011-10-26 15:45:00,24.93,24.93,24.83,24.88,874700.0,10.2102,10.2102,10.1693,10.1897,874700.0
2011-10-26 15:50:00,24.88,24.94,24.87,24.94,693000.0,10.1897,10.2143,10.1856,10.2143,693000.0
2011-10-26 15:55:00,24.94,24.94,24.83,24.89,1116800.0,10.2143,10.2143,10.1693,10.1938,1116800.0
2011-10-27 09:30:00,26.08,26.32,26.06,26.19,1358700.0,10.6812,10.7795,10.673,10.7263,1358700.0
2011-10-27 09:35:00,26.2,26.79,26.16,26.25,3006600.0,10.7304,10.972,10.714,10.7508,3006600.0
2011-10-27 09:40:00,26.25,26.34,26.2,26.23,666300.0,10.7508,10.7877,10.7304,10.7426,666300.0
2011-10-27 09:45:00,26.24,26.24,26.15,26.22,560400.0,10.7467,10.7467,10.7099,10.7385,560400.0
2011-10-27 09:50:00,26.21,26.23,26.1,26.15,430300.0,10.7344,10.7426,10.6894,10.7099,430300.0
2011-10-27 09:55:00,26.15,26.18,26.01,26.01,488600.0,10.7099,10.7222,10.6525,10.6525,488600.0
2011-10-27 10:00:00,26.01,26.03,25.97,25.99,1042000.0,10.6525,10.6607,10.6362,10.6443,1042000.0
2011-10-27 10:05:00,25.99,26.01,25.83,25.89,630800.0,10.6443,10.6525,10.5788,10.6034,630800.0
2011-10-27 10:10:00,25.88,25.94,25.85,25.87,433800.0,10.5993,10.6239,10.587,10.5952,433800.0
2011-10-27 10:15:00,25.88,25.98,25.86,25.97,873100.0,10.5993,10.6403,10.5911,10.6362,873100.0
2011-10-27 10:20:00,25.96,26.01,25.91,25.98,564500.0,10.6321,10.6525,10.6116,10.6403,564500.0
2011-10-27 10:25:00,25.98,25.99,25.89,25.91,537500.0,10.6403,10.6443,10.6034,10.6116,537500.0
2011-10-27 10:30:00,25.91,25.92,25.85,25.87,471400.0,10.6116,10.6157,10.587,10.5952,471400.0
2011-10-27 10:35:00,25.87,25.89,25.83,25.87,329900.0,10.5952,10.6034,10.5788,10.5952,329900.0
2011-10-27 10:40:00,25.86,25.96,25.84,25.9,276100.0,10.5911,10.6321,10.5829,10.6075,276100.0
2011-10-27 10:45:00,25.9,25.96,25.86,25.94,219500.0,10.6075,10.6321,10.5911,10.6239,219500.0
2011-10-27 10:50:00,25.95,25.99,25.92,25.98,165600.0,10.628,10.6443,10.6157,10.6403,165600.0
2011-10-27 10:55:00,25.98,26.0,25.53,25.88,779100.0,10.6403,10.6484,10.456,10.5993,779100.0
2011-10-27 11:00:00,25.88,25.92,25.85,25.89,927300.0,10.5993,10.6157,10.587,10.6034,927300.0
2011-10-27 11:05:00,25.89,25.94,25.86,25.91,909200.0,10.6034,10.6239,10.5911,10.6116,909200.0
2011-10-27 11:10:00,25.92,26.0,25.92,25.98,260900.0,10.6157,10.6484,10.6157,10.6403,260900.0
2011-10-27 11:15:00,25.98,26.0,25.94,25.94,305400.0,10.6403,10.6484,10.6239,10.6239,305400.0
2011-10-27 11:20:00,25.94,25.95,25.89,25.91,539700.0,10.6239,10.628,10.6034,10.6116,539700.0
2011-10-27 11:25:00,25.91,25.92,25.88,25.91,536600.0,10.6116,10.6157,10.5993,10.6116,536600.0
2011-10-27 11:30:00,25.91,25.95,25.85,25.95,420100.0,10.6116,10.628,10.587,10.628,420100.0
2011-10-27 11:35:00,25.95,26.02,25.93,25.98,140400.0,10.628,10.6566,10.6198,10.6403,140400.0
2011-10-27 11:40:00,25.98,26.03,25.94,26.03,318800.0,10.6403,10.6607,10.6239,10.6607,318800.0
2011-10-27 11:45:00,26.03,26.1,26.02,26.1,118400.0,10.6607,10.6894,10.6566,10.6894,118400.0
2011-10-27 11:50:00,26.1,26.12,26.05,26.08,263700.0,10.6894,10.6976,10.6689,10.6812,263700.0
2011-10-27 11:55:00,26.08,26.22,26.08,26.17,465600.0,10.6812,10.7385,10.6812,10.7181,465600.0
2011-10-27 12:00:00,26.17,26.27,26.15,26.25,303200.0,10.7181,10.759,10.7099,10.7508,303200.0
2011-10-27 12:05:00,26.25,26.3,26.24,26.26,577500.0,10.7508,10.7713,10.7467,10.7549,577500.0
2011-10-27 12:10:00,26.27,26.29,26.2,26.24,270100.0,10.759,10.7672,10.7304,10.7467,270100.0
2011-10-27 12:15:00,26.24,26.31,26.23,26.3,278800.0,10.7467,10.7754,10.7426,10.7713,278800.0
2011-10-27 12:20:00,26.3,26.36,26.29,26.3,582900.0,10.7713,10.7959,10.7672,10.7713,582900.0
2011-10-27 12:25:00,26.3,26.36,26.29,26.32,113000.0,10.7713,10.7959,10.7672,10.7795,113000.0
2011-10-27 12:30:00,26.33,26.42,26.31,26.4,206300.0,10.7836,10.8205,10.7754,10.8123,206300.0
2011-10-27 12:35:00,26.41,26.42,26.34,26.36,192700.0,10.8164,10.8205,10.7877,10.7959,192700.0
2011-10-27 12:40:00,26.36,26.39,26.33,26.38,182600.0,10.7959,10.8082,10.7836,10.8041,182600.0
2011-10-27 12:45:00,26.37,26.42,26.37,26.39,348400.0,10.8,10.8205,10.8,10.8082,348400.0
2011-10-27 12:50:00,26.38,26.39,26.36,26.37,424700.0,10.8041,10.8082,10.7959,10.8,424700.0
2011-10-27 12:55:00,26.37,26.4,26.37,26.39,236800.0,10.8,10.8123,10.8,10.8082,236800.0
2011-10-27 13:00:00,26.39,26.45,26.38,26.42,507600.0,10.8082,10.8327,10.8041,10.8205,507600.0
2011-10-27 13:05:00,26.41,26.46,26.36,26.42,528400.0,10.8164,10.8368,10.7959,10.8205,528400.0
2011-10-27 13:10:00,26.42,26.59,26.42,26.56,602600.0,10.8205,10.8901,10.8205,10.8778,602600.0
2011-10-27 13:15:00,26.57,26.57,26.49,26.49,426800.0,10.8819,10.8819,10.8491,10.8491,426800.0
2011-10-27 13:20:00,26.49,26.51,26.46,26.49,307000.0,10.8491,10.8573,10.8368,10.8491,307000.0
2011-10-27 13:25:00,26.48,26.58,26.48,26.57,116000.0,10.845,10.886,10.845,10.8819,116000.0
2011-10-27 13:30:00,26.57,26.58,26.5,26.51,188800.0,10.8819,10.886,10.8532,10.8573,188800.0
2011-10-27 13:35:00,26.51,26.62,26.51,26.62,526500.0,10.8573,10.9024,10.8573,10.9024,526500.0
2011-10-27 13:40:00,26.62,26.67,26.59,26.62,241800.0,10.9024,10.9228,10.8901,10.9024,241800.0
2011-10-27 13:45:00,26.62,26.66,26.62,26.65,261900.0,10.9024,10.9187,10.9024,10.9147,261900.0
2011-10-27 13:50:00,26.66,26.73,26.65,26.71,289100.0,10.9187,10.9474,10.9147,10.9392,289100.0
2011-10-27 13:55:00,26.72,26.76,26.71,26.72,288000.0,10.9433,10.9597,10.9392,10.9433,288000.0
2011-10-27 14:00:00,26.72,26.73,26.65,26.72,285000.0,10.9433,10.9474,10.9147,10.9433,285000.0
2011-10-27 14:05:00,26.71,26.72,26.66,26.66,356500.0,10.9392,10.9433,10.9187,10.9187,356500.0
2011-10-27 14:10:00,26.66,26.66,26.59,26.65,215800.0,10.9187,10.9187,10.8901,10.9147,215800.0
2011-10-27 14:15:00,26.65,26.65,26.55,26.59,690900.0,10.9147,10.9147,10.8737,10.8901,690900.0
2011-10-27 14:20:00,26.59,26.61,26.55,26.6,299200.0,10.8901,10.8983,10.8737,10.8942,299200.0
2011-10-27 14:25:00,26.6,26.65,26.57,26.64,185700.0,10.8942,10.9147,10.8819,10.9106,185700.0
2011-10-27 14:30:00,26.65,26.67,26.62,26.65,212700.0,10.9147,10.9228,10.9024,10.9147,212700.0
2011-10-27 14:35:00,26.65,26.7,26.63,26.67,475700.0,10.9147,10.9351,10.9065,10.9228,475700.0
2011-10-27 14:40:00,26.67,26.67,26.64,26.66,202400.0,10.9228,10.9228,10.9106,10.9187,202400.0
2011-10-27 14:45:00,26.66,26.68,26.59,26.61,242400.0,10.9187,10.9269,10.8901,10.8983,242400.0
2011-10-27 14:50:00,26.6,26.67,26.6,26.64,694600.0,10.8942,10.9228,10.8942,10.9106,694600.0
2011-10-27 14:55:00,26.64,26.7,26.64,26.68,769200.0,10.9106,10.9351,10.9106,10.9269,769200.0
2011-10-27 15:00:00,26.68,26.7,26.61,26.64,368900.0,10.9269,10.9351,10.8983,10.9106,368900.0
2011-10-27 15:05:00,26.65,26.69,26.64,26.67,299700.0,10.9147,10.931,10.9106,10.9228,299700.0
2011-10-27 15:10:00,26.67,26.68,26.64,26.64,201200.0,10.9228,10.9269,10.9106,10.9106,201200.0
2011-10-27 15:15:00,26.64,26.65,26.59,26.65,343200.0,10.9106,10.9147,10.8901,10.9147,343200.0
2011-10-27 15:20:00,26.64,26.67,26.61,26.64,631800.0,10.9106,10.9228,10.8983,10.9106,631800.0
2011-10-27 15:25:00,26.64,26.68,26.62,26.63,369200.0,10.9106,10.9269,10.9024,10.9065,369200.0
2011-10-27 15:30:00,26.63,26.66,26.53,26.54,384400.0,10.9065,10.9187,10.8655,10.8696,384400.0
2011-10-27 15:35:00,26.53,26.54,26.47,26.47,268800.0,10.8655,10.8696,10.8409,10.8409,268800.0
2011-10-27 15:40:00,26.47,26.54,26.47,26.54,326600.0,10.8409,10.8696,10.8409,10.8696,326600.0
2011-10-27 15:45:00,26.54,26.54,26.39,26.43,656300.0,10.8696,10.8696,10.8082,10.8246,656300.0
2011-10-27 15:50:00,26.41,26.44,26.36,26.4,600600.0,10.8164,10.8286,10.7959,10.8123,600600.0
2011-10-27 15:55:00,26.4,26.47,26.38,26.46,1419900.0,10.8123,10.8409,10.8041,10.8368,1419900.0
2011-10-28 09:30:00,25.92,26.08,25.91,26.04,506800.0,10.6157,10.6812,10.6116,10.6648,506800.0
2011-10-28 09:35:00,26.04,26.22,26.0,26.2,318000.0,10.6648,10.7385,10.6484,10.7304,318000.0
2011-10-28 09:40:00,26.2,26.23,26.13,26.22,228800.0,10.7304,10.7426,10.7017,10.7385,228800.0
2011-10-28 09:45:00,26.22,26.26,26.05,26.09,254600.0,10.7385,10.7549,10.6689,10.6853,254600.0
2011-10-28 09:50:00,26.09,26.11,26.04,26.07,532300.0,10.6853,10.6935,10.6648,10.6771,532300.0
2011-10-28 09:55:00,26.12,26.18,26.03,26.16,192800.0,10.6976,10.7222,10.6607,10.714,192800.0
2011-10-28 10:00:00,26.15,26.25,26.09,26.16,356800.0,10.7099,10.7508,10.6853,10.714,356800.0
2011-10-28 10:05:00,26.15,26.16,26.08,26.11,220900.0,10.7099,10.714,10.6812,10.6935,220900.0
2011-10-28 10:10:00,26.11,26.17,26.08,26.11,218800.0,10.6935,10.7181,10.6812,10.6935,218800.0
2011-10-28 10:15:00,26.1,26.24,26.09,26.2,272100.0,10.6894,10.7467,10.6853,10.7304,272100.0
2011-10-28 10:20:00,26.2,26.25,26.19,26.22,166200.0,10.7304,10.7508,10.7263,10.7385,166200.0
2011-10-28 10:25:00,26.21,26.27,26.21,26.26,153700.0,10.7344,10.759,10.7344,10.7549,153700.0
2011-10-28 10:30:00,26.25,26.37,26.23,26.36,181900.0,10.7508,10.8,10.7426,10.7959,181900.0
2011-10-28 10:35:00,26.37,26.54,26.34,26.53,290100.0,10.8,10.8696,10.7877,10.8655,290100.0
2011-10-28 10:40:00,26.54,26.57,26.5,26.53,240400.0,10.8696,10.8819,10.8532,10.8655,240400.0
2011-10-28 10:45:00,26.54,26.56,26.45,26.49,222200.0,10.8696,10.8778,10.8327,10.8491,222200.0
2011-10-28 10:50:00,26.48,26.51,26.4,26.48,351900.0,10.845,10.8573,10.8123,10.845,351900.0
2011-10-28 10:55:00,26.47,26.52,26.43,26.51,340400.0,10.8409,10.8614,10.8246,10.8573,340400.0
2011-10-28 11:00:00,26.51,26.53,26.45,26.52,254600.0,10.8573,10.8655,10.8327,10.8614,254600.0
2011-10-28 11:05:00,26.52,26.6,26.5,26.56,178700.0,10.8614,10.8942,10.8532,10.8778,178700.0
2011-10-28 11:10:00,26.56,26.57,26.5,26.53,153900.0,10.8778,10.8819,10.8532,10.8655,153900.0
2011-10-28 11:15:00,26.54,26.55,26.49,26.51,315000.0,10.8696,10.8737,10.8491,10.8573,315000.0
2011-10-28 11:20:00,26.51,26.59,26.51,26.58,115300.0,10.8573,10.8901,10.8573,10.886,115300.0
2011-10-28 11:25:00,26.58,26.63,26.54,26.55,257000.0,10.886,10.9065,10.8696,10.8737,257000.0
2011-10-28 11:30:00,26.55,26.64,26.53,26.57,265900.0,10.8737,10.9106,10.8655,10.8819,265900.0
2011-10-28 11:35:00,26.58,26.59,26.48,26.49,152000.0,10.886,10.8901,10.845,10.8491,152000.0
2011-10-28 11:40:00,26.49,26.49,26.4,26.4,181500.0,10.8491,10.8491,10.8123,10.8123,181500.0
2011-10-28 11:45:00,26.39,26.48,26.38,26.47,264700.0,10.8082,10.845,10.8041,10.8409,264700.0
2011-10-28 11:50:00,26.46,26.46,26.34,26.35,164300.0,10.8368,10.8368,10.7877,10.7918,164300.0
2011-10-28 11:55:00,26.35,26.38,26.32,26.34,120600.0,10.7918,10.8041,10.7795,10.7877,120600.0
2011-10-28 12:00:00,26.34,26.38,26.32,26.36,284800.0,10.7877,10.8041,10.7795,10.7959,284800.0
2011-10-28 12:05:00,26.36,26.39,26.35,26.38,90200.0,10.7959,10.8082,10.7918,10.8041,90200.0
2011-10-28 12:10:00,26.39,26.45,26.37,26.42,104900.0,10.8082,10.8327,10.8,10.8205,104900.0
2011-10-28 12:15:00,26.42,26.42,26.38,26.38,62900.0,10.8205,10.8205,10.8041,10.8041,62900.0
2011-10-28 12:20:00,26.39,26.39,26.34,26.34,119000.0,10.8082,10.8082,10.7877,10.7877,119000.0
2011-10-28 12:25:00,26.35,26.36,26.31,26.34,145000.0,10.7918,10.7959,10.7754,10.7877,145000.0
2011-10-28 12:30:00,26.34,26.35,26.33,26.34,130900.0,10.7877,10.7918,10.7836,10.7877,130900.0
2011-10-28 12:35:00,26.35,26.38,26.33,26.35,112800.0,10.7918,10.8041,10.7836,10.7918,112800.0
2011-10-28 12:40:00,26.36,26.38,26.33,26.35,48200.0,10.7959,10.8041,10.7836,10.7918,48200.0
2011-10-28 12:45:00,26.34,26.42,26.33,26.42,75700.0,10.7877,10.8205,10.7836,10.8205,75700.0
2011-10-28 12:50:00,26.43,26.44,26.37,26.4,144500.0,10.8246,10.8286,10.8,10.8123,144500.0
2011-10-28 12:55:00,26.4,26.47,26.39,26.45,102500.0,10.8123,10.8409,10.8082,10.8327,102500.0
2011-10-28 13:00:00,26.45,26.49,26.45,26.46,150700.0,10.8327,10.8491,10.8327,10.8368,150700.0
2011-10-28 13:05:00,26.46,26.47,26.38,26.39,90200.0,10.8368,10.8409,10.8041,10.8082,90200.0
2011-10-28 13:10:00,26.39,26.4,26.35,26.35,107300.0,10.8082,10.8123,10.7918,10.7918,107300.0
2011-10-28 13:15:00,26.36,26.44,26.35,26.43,91100.0,10.7959,10.8286,10.7918,10.8246,91100.0
2011-10-28 13:20:00,26.43,26.5,26.43,26.49,72000.0,10.8246,10.8532,10.8246,10.8491,72000.0
2011-10-28 13:25:00,26.49,26.57,26.49,26.56,198600.0,10.8491,10.8819,10.8491,10.8778,198600.0
2011-10-28 13:30:00,26.55,26.55,26.5,26.52,242800.0,10.8737,10.8737,10.8532,10.8614,242800.0
2011-10-28 13:35:00,26.53,26.53,26.47,26.52,97100.0,10.8655,10.8655,10.8409,10.8614,97100.0
2011-10-28 13:40:00,26.52,26.55,26.48,26.51,202700.0,10.8614,10.8737,10.845,10.8573,202700.0
2011-10-28 13:45:00,26.52,26.55,26.49,26.53,191000.0,10.8614,10.8737,10.8491,10.8655,191000.0
2011-10-28 13:50:00,26.54,26.56,26.49,26.51,113100.0,10.8696,10.8778,10.8491,10.8573,113100.0
2011-10-28 13:55:00,26.5,26.54,26.49,26.52,127100.0,10.8532,10.8696,10.8491,10.8614,127100.0
2011-10-28 14:00:00,26.52,26.54,26.51,26.52,110100.0,10.8614,10.8696,10.8573,10.8614,110100.0
2011-10-28 14:05:00,26.53,26.53,26.47,26.52,158400.0,10.8655,10.8655,10.8409,10.8614,158400.0
2011-10-28 14:10:00,26.53,26.53,26.46,26.48,110100.0,10.8655,10.8655,10.8368,10.845,110100.0
2011-10-28 14:15:00,26.48,26.48,26.4,26.42,118800.0,10.845,10.845,10.8123,10.8205,118800.0
2011-10-28 14:20:00,26.42,26.46,26.39,26.45,152600.0,10.8205,10.8368,10.8082,10.8327,152600.0
2011-10-28 14:25:00,26.45,26.45,26.4,26.4,225100.0,10.8327,10.8327,10.8123,10.8123,225100.0
2011-10-28 14:30:00,26.4,26.45,26.39,26.45,290300.0,10.8123,10.8327,10.8082,10.8327,290300.0
2011-10-28 14:35:00,26.45,26.46,26.41,26.42,162600.0,10.8327,10.8368,10.8164,10.8205,162600.0
2011-10-28 14:40:00,26.43,26.47,26.42,26.47,116400.0,10.8246,10.8409,10.8205,10.8409,116400.0
2011-10-28 14:45:00,26.47,26.49,26.44,26.46,84700.0,10.8409,10.8491,10.8286,10.8368,84700.0
2011-10-28 14:50:00,26.46,26.5,26.45,26.48,95000.0,10.8368,10.8532,10.8327,10.845,95000.0
2011-10-28 14:55:00,26.48,26.49,26.44,26.48,96600.0,10.845,10.8491,10.8286,10.845,96600.0
2011-10-28 15:00:00,26.48,26.55,26.47,26.54,192200.0,10.845,10.8737,10.8409,10.8696,192200.0
2011-10-28 15:05:00,26.55,26.6,26.54,26.56,150400.0,10.8737,10.8942,10.8696,10.8778,150400.0
2011-10-28 15:10:00,26.56,26.57,26.48,26.53,355600.0,10.8778,10.8819,10.845,10.8655,355600.0
2011-10-28 15:15:00,26.53,26.55,26.49,26.52,218400.0,10.8655,10.8737,10.8491,10.8614,218400.0
2011-10-28 15:20:00,26.53,26.59,26.52,26.59,175900.0,10.8655,10.8901,10.8614,10.8901,175900.0
2011-10-28 15:25:00,26.59,26.62,26.58,26.6,144500.0,10.8901,10.9024,10.886,10.8942,144500.0
2011-10-28 15:30:00,26.6,26.63,26.56,26.62,249800.0,10.8942,10.9065,10.8778,10.9024,249800.0
2011-10-28 15:35:00,26.62,26.65,26.58,26.64,272900.0,10.9024,10.9147,10.886,10.9106,272900.0
2011-10-28 15:40:00,26.65,26.68,26.62,26.63,347900.0,10.9147,10.9269,10.9024,10.9065,347900.0
2011-10-28 15:45:00,26.64,26.67,26.59,26.64,424300.0,10.9106,10.9228,10.8901,10.9106,424300.0
2011-10-28 15:50:00,26.64,26.68,26.62,26.68,462500.0,10.9106,10.9269,10.9024,10.9269,462500.0
2011-10-28 15:55:00,26.68,26.68,26.6,26.64,516300.0,10.9269,10.9269,10.8942,10.9106,516300.0
2011-10-31 09:30:00,25.97,25.97,25.78,25.78,360900.0,10.6362,10.6362,10.5583,10.5583,360900.0
2011-10-31 09:35:00,25.79,25.79,25.65,25.67,611600.0,10.5624,10.5624,10.5051,10.5133,611600.0
2011-10-31 09:40:00,25.67,25.68,25.53,25.54,365300.0,10.5133,10.5174,10.456,10.46,365300.0
2011-10-31 09:45:00,25.54,25.6,25.48,25.58,271500.0,10.46,10.4846,10.4355,10.4764,271500.0
2011-10-31 09:50:00,25.58,25.7,25.57,25.66,295300.0,10.4764,10.5256,10.4723,10.5092,295300.0
2011-10-31 09:55:00,25.67,25.68,25.56,25.65,249200.0,10.5133,10.5174,10.4682,10.5051,249200.0
2011-10-31 10:00:00,25.65,25.65,25.55,25.58,265500.0,10.5051,10.5051,10.4641,10.4764,265500.0
2011-10-31 10:05:00,25.58,25.65,25.58,25.61,241800.0,10.4764,10.5051,10.4764,10.4887,241800.0
2011-10-31 10:10:00,25.61,25.72,25.61,25.69,313500.0,10.4887,10.5338,10.4887,10.5215,313500.0
2011-10-31 10:15:00,25.69,25.73,25.63,25.65,176100.0,10.5215,10.5379,10.4969,10.5051,176100.0
2011-10-31 10:20:00,25.65,25.69,25.6,25.62,205500.0,10.5051,10.5215,10.4846,10.4928,205500.0
2011-10-31 10:25:00,25.62,25.66,25.6,25.65,180800.0,10.4928,10.5092,10.4846,10.5051,180800.0
2011-10-31 10:30:00,25.66,25.79,25.64,25.77,213900.0,10.5092,10.5624,10.501,10.5542,213900.0
2011-10-31 10:35:00,25.76,25.78,25.72,25.78,163600.0,10.5501,10.5583,10.5338,10.5583,163600.0
2011-10-31 10:40:00,25.78,25.78,25.68,25.69,151000.0,10.5583,10.5583,10.5174,10.5215,151000.0
2011-10-31 10:45:00,25.69,25.71,25.64,25.67,169700.0,10.5215,10.5297,10.501,10.5133,169700.0
2011-10-31 10:50:00,25.68,25.75,25.66,25.66,136300.0,10.5174,10.5461,10.5092,10.5092,136300.0
2011-10-31 10:55:00,25.67,25.7,25.64,25.65,119300.0,10.5133,10.5256,10.501,10.5051,119300.0
2011-10-31 11:00:00,25.66,25.74,25.65,25.66,144800.0,10.5092,10.542,10.5051,10.5092,144800.0
2011-10-31 11:05:00,25.65,25.7,25.64,25.66,225500.0,10.5051,10.5256,10.501,10.5092,225500.0
2011-10-31 11:10:00,25.66,25.66,25.56,25.58,346300.0,10.5092,10.5092,10.4682,10.4764,346300.0
2011-10-31 11:15:00,25.57,25.57,25.44,25.46,360300.0,10.4723,10.4723,10.4191,10.4273,360300.0
2011-10-31 11:20:00,25.47,25.5,25.45,25.5,281500.0,10.4314,10.4437,10.4232,10.4437,281500.0
2011-10-31 11:25:00,25.5,25.53,25.44,25.52,203900.0,10.4437,10.456,10.4191,10.4519,203900.0
2011-10-31 11:30:00,25.52,25.57,25.49,25.55,395800.0,10.4519,10.4723,10.4396,10.4641,395800.0
2011-10-31 11:35:00,25.56,25.61,25.55,25.6,307000.0,10.4682,10.4887,10.4641,10.4846,307000.0
2011-10-31 11:40:00,25.59,25.64,25.59,25.63,225600.0,10.4805,10.501,10.4805,10.4969,225600.0
2011-10-31 11:45:00,25.64,25.65,25.59,25.63,179300.0,10.501,10.5051,10.4805,10.4969,179300.0
2011-10-31 11:50:00,25.63,25.66,25.61,25.65,142200.0,10.4969,10.5092,10.4887,10.5051,142200.0
2011-10-31 11:55:00,25.65,25.65,25.55,25.58,171400.0,10.5051,10.5051,10.4641,10.4764,171400.0
2011-10-31 12:00:00,25.58,25.63,25.57,25.61,67900.0,10.4764,10.4969,10.4723,10.4887,67900.0
2011-10-31 12:05:00,25.61,25.67,25.59,25.59,179700.0,10.4887,10.5133,10.4805,10.4805,179700.0
2011-10-31 12:10:00,25.59,25.65,25.58,25.61,84800.0,10.4805,10.5051,10.4764,10.4887,84800.0
2011-10-31 12:15:00,25.61,25.61,25.52,25.54,128000.0,10.4887,10.4887,10.4519,10.46,128000.0
2011-10-31 12:20:00,25.54,25.56,25.52,25.54,77000.0,10.46,10.4682,10.4519,10.46,77000.0
2011-10-31 12:25:00,25.53,25.54,25.45,25.45,191600.0,10.456,10.46,10.4232,10.4232,191600.0
2011-10-31 12:30:00,25.45,25.46,25.41,25.43,146900.0,10.4232,10.4273,10.4068,10.415,146900.0
2011-10-31 12:35:00,25.44,25.51,25.43,25.5,113800.0,10.4191,10.4478,10.415,10.4437,113800.0
2011-10-31 12:40:00,25.5,25.56,25.49,25.55,115200.0,10.4437,10.4682,10.4396,10.4641,115200.0
2011-10-31 12:45:00,25.55,25.59,25.54,25.56,110700.0,10.4641,10.4805,10.46,10.4682,110700.0
2011-10-31 12:50:00,25.56,25.57,25.53,25.54,91600.0,10.4682,10.4723,10.456,10.46,91600.0
2011-10-31 12:55:00,25.53,25.56,25.5,25.51,75100.0,10.456,10.4682,10.4437,10.4478,75100.0
2011-10-31 13:00:00,25.5,25.6,25.5,25.56,90500.0,10.4437,10.4846,10.4437,10.4682,90500.0
2011-10-31 13:05:00,25.56,25.56,25.5,25.51,41100.0,10.4682,10.4682,10.4437,10.4478,41100.0
2011-10-31 13:10:00,25.52,25.54,25.51,25.53,59900.0,10.4519,10.46,10.4478,10.456,59900.0
2011-10-31 13:15:00,25.52,25.56,25.51,25.54,51800.0,10.4519,10.4682,10.4478,10.46,51800.0
2011-10-31 13:20:00,25.54,25.6,25.54,25.57,102300.0,10.46,10.4846,10.46,10.4723,102300.0
2011-10-31 13:25:00,25.57,25.57,25.53,25.54,64400.0,10.4723,10.4723,10.456,10.46,64400.0
2011-10-31 13:30:00,25.55,25.66,25.54,25.64,184700.0,10.4641,10.5092,10.46,10.501,184700.0
2011-10-31 13:35:00,25.63,25.75,25.63,25.75,126500.0,10.4969,10.5461,10.4969,10.5461,126500.0
2011-10-31 13:40:00,25.75,25.8,25.74,25.77,303500.0,10.5461,10.5665,10.542,10.5542,303500.0
2011-10-31 13:45:00,25.76,25.76,25.71,25.75,128700.0,10.5501,10.5501,10.5297,10.5461,128700.0
2011-10-31 13:50:00,25.75,25.77,25.73,25.74,106000.0,10.5461,10.5542,10.5379,10.542,106000.0
2011-10-31 13:55:00,25.73,25.75,25.72,25.72,117300.0,10.5379,10.5461,10.5338,10.5338,117300.0
2011-10-31 14:00:00,25.72,25.74,25.69,25.69,97100.0,10.5338,10.542,10.5215,10.5215,97100.0
2011-10-31 14:05:00,25.69,25.7,25.65,25.67,104100.0,10.5215,10.5256,10.5051,10.5133,104100.0
2011-10-31 14:10:00,25.67,25.69,25.65,25.68,132900.0,10.5133,10.5215,10.5051,10.5174,132900.0
2011-10-31 14:15:00,25.68,25.69,25.63,25.69,140400.0,10.5174,10.5215,10.4969,10.5215,140400.0
2011-10-31 14:20:00,25.69,25.74,25.65,25.66,173900.0,10.5215,10.542,10.5051,10.5092,173900.0
2011-10-31 14:25:00,25.66,25.72,25.64,25.72,141400.0,10.5092,10.5338,10.501,10.5338,141400.0
2011-10-31 14:30:00,25.71,25.72,25.66,25.68,112500.0,10.5297,10.5338,10.5092,10.5174,112500.0
2011-10-31 14:35:00,25.68,25.68,25.58,25.59,266100.0,10.5174,10.5174,10.4764,10.4805,266100.0
2011-10-31 14:40:00,25.59,25.63,25.56,25.61,192100.0,10.4805,10.4969,10.4682,10.4887,192100.0
2011-10-31 14:45:00,25.61,25.64,25.59,25.6,143500.0,10.4887,10.501,10.4805,10.4846,143500.0
2011-10-31 14:50:00,25.6,25.63,25.6,25.6,90800.0,10.4846,10.4969,10.4846,10.4846,90800.0
2011-10-31 14:55:00,25.61,25.63,25.6,25.61,117800.0,10.4887,10.4969,10.4846,10.4887,117800.0
2011-10-31 15:00:00,25.6,25.61,25.57,25.6,141100.0,10.4846,10.4887,10.4723,10.4846,141100.0
2011-10-31 15:05:00,25.6,25.62,25.59,25.6,265700.0,10.4846,10.4928,10.4805,10.4846,265700.0
2011-10-31 15:10:00,25.59,25.67,25.59,25.59,237200.0,10.4805,10.5133,10.4805,10.4805,237200.0
2011-10-31 15:15:00,25.6,25.63,25.56,25.56,238300.0,10.4846,10.4969,10.4682,10.4682,238300.0
2011-10-31 15:20:00,25.56,25.6,25.54,25.58,206300.0,10.4682,10.4846,10.46,10.4764,206300.0
2011-10-31 15:25:00,25.58,25.59,25.51,25.51,230700.0,10.4764,10.4805,10.4478,10.4478,230700.0
2011-10-31 15:30:00,25.51,25.57,25.47,25.56,344600.0,10.4478,10.4723,10.4314,10.4682,344600.0
2011-10-31 15:35:00,25.57,25.61,25.54,25.55,383900.0,10.4723,10.4887,10.46,10.4641,383900.0
2011-10-31 15:40:00,25.55,25.57,25.48,25.53,517300.0,10.4641,10.4723,10.4355,10.456,517300.0
2011-10-31 15:45:00,25.52,25.53,25.44,25.53,921400.0,10.4519,10.456,10.4191,10.456,921400.0
2011-10-31 15:50:00,25.52,25.56,25.49,25.55,662700.0,10.4519,10.4682,10.4396,10.4641,662700.0
2011-10-31 15:55:00,25.55,25.56,25.41,25.42,1409800.0,10.4641,10.4682,10.4068,10.4109,1409800.0
2011-11-01 09:30:00,24.11,24.14,23.92,24.0,800800.0,9.8744,9.8867,9.7966,9.8293,800800.0
2011-11-01 09:35:00,24.0,24.1,23.98,24.02,486900.0,9.8293,9.8703,9.8211,9.8375,486900.0
2011-11-01 09:40:00,24.02,24.13,23.98,24.02,493000.0,9.8375,9.8826,9.8211,9.8375,493000.0
2011-11-01 09:45:00,24.02,24.12,24.02,24.07,527100.0,9.8375,9.8785,9.8375,9.858,527100.0
2011-11-01 09:50:00,24.07,24.18,24.05,24.14,427200.0,9.858,9.9031,9.8498,9.8867,427200.0
2011-11-01 09:55:00,24.14,24.19,24.09,24.16,422900.0,9.8867,9.9071,9.8662,9.8949,422900.0
2011-11-01 10:00:00,24.16,24.19,24.04,24.19,696000.0,9.8949,9.9071,9.8457,9.9071,696000.0
2011-11-01 10:05:00,24.2,24.23,24.12,24.19,590100.0,9.9112,9.9235,9.8785,9.9071,590100.0
2011-11-01 10:10:00,24.19,24.33,24.16,24.3,409800.0,9.9071,9.9645,9.8949,9.9522,409800.0
2011-11-01 10:15:00,24.29,24.32,24.23,24.27,308200.0,9.9481,9.9604,9.9235,9.9399,308200.0
2011-11-01 10:20:00,24.27,24.33,24.21,24.33,236200.0,9.9399,9.9645,9.9153,9.9645,236200.0
2011-11-01 10:25:00,24.32,24.47,24.31,24.45,274700.0,9.9604,10.0218,9.9563,10.0136,274700.0
2011-11-01 10:30:00,24.45,24.54,24.43,24.53,398900.0,10.0136,10.0505,10.0054,10.0464,398900.0
2011-11-01 10:35:00,24.53,24.58,24.47,24.48,335800.0,10.0464,10.0669,10.0218,10.0259,335800.0
2011-11-01 10:40:00,24.48,24.52,24.38,24.4,287000.0,10.0259,10.0423,9.985,9.9932,287000.0
2011-11-01 10:45:00,24.41,24.42,24.31,24.34,203700.0,9.9972,10.0013,9.9563,9.9686,203700.0
2011-11-01 10:50:00,24.33,24.4,24.32,24.34,223400.0,9.9645,9.9932,9.9604,9.9686,223400.0
2011-11-01 10:55:00,24.33,24.41,24.31,24.33,291500.0,9.9645,9.9972,9.9563,9.9645,291500.0
2011-11-01 11:00:00,24.33,24.4,24.29,24.29,238300.0,9.9645,9.9932,9.9481,9.9481,238300.0
2011-11-01 11:05:00,24.29,24.38,24.28,24.36,239100.0,9.9481,9.985,9.944,9.9768,239100.0
2011-11-01 11:10:00,24.36,24.45,24.36,24.43,160400.0,9.9768,10.0136,9.9768,10.0054,160400.0
2011-11-01 11:15:00,24.44,24.52,24.43,24.5,228000.0,10.0095,10.0423,10.0054,10.0341,228000.0
2011-11-01 11:20:00,24.49,24.51,24.46,24.49,134500.0,10.03,10.0382,10.0177,10.03,134500.0
2011-11-01 11:25:00,24.48,24.57,24.45,24.48,259900.0,10.0259,10.0628,10.0136,10.0259,259900.0
2011-11-01 11:30:00,24.47,24.49,24.38,24.39,189400.0,10.0218,10.03,9.985,9.9891,189400.0
2011-11-01 11:35:00,24.38,24.45,24.34,24.38,225300.0,9.985,10.0136,9.9686,9.985,225300.0
2011-11-01 11:40:00,24.38,24.4,24.29,24.31,167700.0,9.985,9.9932,9.9481,9.9563,167700.0
2011-11-01 11:45:00,24.32,24.38,24.25,24.32,201500.0,9.9604,9.985,9.9317,9.9604,201500.0
2011-11-01 11:50:00,24.31,24.33,24.16,24.2,401200.0,9.9563,9.9645,9.8949,9.9112,401200.0
2011-11-01 11:55:00,24.2,24.26,24.19,24.2,189300.0,9.9112,9.9358,9.9071,9.9112,189300.0
2011-11-01 12:00:00,24.2,24.21,24.05,24.08,245100.0,9.9112,9.9153,9.8498,9.8621,245100.0
2011-11-01 12:05:00,24.08,24.19,24.05,24.14,382600.0,9.8621,9.9071,9.8498,9.8867,382600.0
2011-11-01 12:10:00,24.13,24.21,24.11,24.15,328800.0,9.8826,9.9153,9.8744,9.8908,328800.0
2011-11-01 12:15:00,24.14,24.17,24.12,24.14,424000.0,9.8867,9.899,9.8785,9.8867,424000.0
2011-11-01 12:20:00,24.15,24.2,24.13,24.19,165000.0,9.8908,9.9112,9.8826,9.9071,165000.0
2011-11-01 12:25:00,24.19,24.26,24.18,24.21,165300.0,9.9071,9.9358,9.9031,9.9153,165300.0
2011-11-01 12:30:00,24.21,24.37,24.16,24.35,208300.0,9.9153,9.9809,9.8949,9.9727,208300.0
2011-11-01 12:35:00,24.35,24.44,24.34,24.44,164500.0,9.9727,10.0095,9.9686,10.0095,164500.0
2011-11-01 12:40:00,24.43,24.46,24.38,24.4,206500.0,10.0054,10.0177,9.985,9.9932,206500.0
2011-11-01 12:45:00,24.39,24.42,24.28,24.28,339900.0,9.9891,10.0013,9.944,9.944,339900.0
2011-11-01 12:50:00,24.28,24.31,24.23,24.25,182600.0,9.944,9.9563,9.9235,9.9317,182600.0
2011-11-01 12:55:00,24.24,24.3,24.24,24.24,187800.0,9.9276,9.9522,9.9276,9.9276,187800.0
2011-11-01 13:00:00,24.24,24.26,24.19,24.25,164500.0,9.9276,9.9358,9.9071,9.9317,164500.0
2011-11-01 13:05:00,24.25,24.34,24.25,24.29,145300.0,9.9317,9.9686,9.9317,9.9481,145300.0
2011-11-01 13:10:00,24.29,24.34,24.28,24.31,153000.0,9.9481,9.9686,9.944,9.9563,153000.0
2011-11-01 13:15:00,24.31,24.37,24.31,24.34,192200.0,9.9563,9.9809,9.9563,9.9686,192200.0
2011-11-01 13:20:00,24.34,24.34,24.19,24.22,169800.0,9.9686,9.9686,9.9071,9.9194,169800.0
2011-11-01 13:25:00,24.23,24.5,24.21,24.5,618100.0,9.9235,10.0341,9.9153,10.0341,618100.0
2011-11-01 13:30:00,24.5,24.62,24.44,24.53,580000.0,10.0341,10.0833,10.0095,10.0464,580000.0
2011-11-01 13:35:00,24.53,24.61,24.51,24.54,358000.0,10.0464,10.0792,10.0382,10.0505,358000.0
2011-11-01 13:40:00,24.54,24.65,24.52,24.64,227600.0,10.0505,10.0955,10.0423,10.0914,227600.0
2011-11-01 13:45:00,24.64,24.73,24.62,24.64,228800.0,10.0914,10.1283,10.0833,10.0914,228800.0
2011-11-01 13:50:00,24.64,24.69,24.57,24.59,180400.0,10.0914,10.1119,10.0628,10.071,180400.0
2011-11-01 13:55:00,24.59,24.59,24.42,24.53,234900.0,10.071,10.071,10.0013,10.0464,234900.0
2011-11-01 14:00:00,24.52,24.64,24.49,24.59,250700.0,10.0423,10.0914,10.03,10.071,250700.0
2011-11-01 14:05:00,24.59,24.7,24.58,24.69,243600.0,10.071,10.116,10.0669,10.1119,243600.0
2011-11-01 14:10:00,24.69,24.73,24.64,24.72,194200.0,10.1119,10.1283,10.0914,10.1242,194200.0
2011-11-01 14:15:00,24.71,24.72,24.64,24.7,185100.0,10.1201,10.1242,10.0914,10.116,185100.0
2011-11-01 14:20:00,24.7,24.83,24.7,24.83,185100.0,10.116,10.1693,10.116,10.1693,185100.0
2011-11-01 14:25:00,24.83,24.88,24.77,24.79,261900.0,10.1693,10.1897,10.1447,10.1529,261900.0
2011-11-01 14:30:00,24.78,24.86,24.77,24.83,155100.0,10.1488,10.1815,10.1447,10.1693,155100.0
2011-11-01 14:35:00,24.82,24.84,24.7,24.7,199200.0,10.1652,10.1734,10.116,10.116,199200.0
2011-11-01 14:40:00,24.7,24.77,24.67,24.75,161400.0,10.116,10.1447,10.1037,10.1365,161400.0
2011-11-01 14:45:00,24.75,24.79,24.74,24.74,148800.0,10.1365,10.1529,10.1324,10.1324,148800.0
2011-11-01 14:50:00,24.73,24.79,24.64,24.69,125400.0,10.1283,10.1529,10.0914,10.1119,125400.0
2011-11-01 14:55:00,24.69,24.69,24.61,24.66,148200.0,10.1119,10.1119,10.0792,10.0996,148200.0
2011-11-01 15:00:00,24.66,24.67,24.54,24.55,216300.0,10.0996,10.1037,10.0505,10.0546,216300.0
2011-11-01 15:05:00,24.56,24.58,24.51,24.55,247200.0,10.0587,10.0669,10.0382,10.0546,247200.0
2011-11-01 15:10:00,24.56,24.66,24.52,24.66,190200.0,10.0587,10.0996,10.0423,10.0996,190200.0
2011-11-01 15:15:00,24.66,24.66,24.57,24.64,269500.0,10.0996,10.0996,10.0628,10.0914,269500.0
2011-11-01 15:20:00,24.64,24.66,24.55,24.56,252800.0,10.0914,10.0996,10.0546,10.0587,252800.0
2011-11-01 15:25:00,24.56,24.64,24.56,24.63,286900.0,10.0587,10.0914,10.0587,10.0874,286900.0
2011-11-01 15:30:00,24.63,24.72,24.62,24.71,418600.0,10.0874,10.1242,10.0833,10.1201,418600.0
2011-11-01 15:35:00,24.72,24.85,24.7,24.83,438200.0,10.1242,10.1775,10.116,10.1693,438200.0
2011-11-01 15:40:00,24.83,24.85,24.75,24.79,586500.0,10.1693,10.1775,10.1365,10.1529,586500.0
2011-11-01 15:45:00,24.8,24.8,24.61,24.62,940700.0,10.157,10.157,10.0792,10.0833,940700.0
2011-11-01 15:50:00,24.62,24.64,24.49,24.53,873800.0,10.0833,10.0914,10.03,10.0464,873800.0
2011-11-01 15:55:00,24.53,24.62,24.52,24.6,1168300.0,10.0464,10.0833,10.0423,10.0751,1168300.0
2011-11-02 09:30:00,25.21,25.31,25.08,25.24,380200.0,10.3249,10.3658,10.2717,10.3372,380200.0
2011-11-02 09:35:00,25.23,25.3,25.12,25.13,234000.0,10.3331,10.3618,10.288,10.2921,234000.0
2011-11-02 09:40:00,25.13,25.17,25.05,25.14,288300.0,10.2921,10.3085,10.2594,10.2962,288300.0
2011-11-02 09:45:00,25.15,25.23,25.06,25.18,300400.0,10.3003,10.3331,10.2635,10.3126,300400.0
2011-11-02 09:50:00,25.19,25.19,25.04,25.05,166200.0,10.3167,10.3167,10.2553,10.2594,166200.0
2011-11-02 09:55:00,25.05,25.14,25.03,25.14,166800.0,10.2594,10.2962,10.2512,10.2962,166800.0
2011-11-02 10:00:00,25.15,25.21,25.06,25.08,226600.0,10.3003,10.3249,10.2635,10.2717,226600.0
2011-11-02 10:05:00,25.08,25.17,25.05,25.17,173900.0,10.2717,10.3085,10.2594,10.3085,173900.0
2011-11-02 10:10:00,25.17,25.21,25.12,25.2,121400.0,10.3085,10.3249,10.288,10.3208,121400.0
2011-11-02 10:15:00,25.2,25.21,25.12,25.2,238400.0,10.3208,10.3249,10.288,10.3208,238400.0
2011-11-02 10:20:00,25.21,25.22,25.15,25.18,159400.0,10.3249,10.329,10.3003,10.3126,159400.0
2011-11-02 10:25:00,25.18,25.22,25.14,25.2,156200.0,10.3126,10.329,10.2962,10.3208,156200.0
2011-11-02 10:30:00,25.2,25.2,25.07,25.1,246100.0,10.3208,10.3208,10.2676,10.2798,246100.0
2011-11-02 10:35:00,25.11,25.16,25.06,25.13,177100.0,10.2839,10.3044,10.2635,10.2921,177100.0
2011-11-02 10:40:00,25.13,25.17,25.1,25.13,145500.0,10.2921,10.3085,10.2798,10.2921,145500.0
2011-11-02 10:45:00,25.14,25.16,25.07,25.15,193800.0,10.2962,10.3044,10.2676,10.3003,193800.0
2011-11-02 10:50:00,25.16,25.27,25.15,25.25,173300.0,10.3044,10.3495,10.3003,10.3413,173300.0
2011-11-02 10:55:00,25.25,25.29,25.21,25.22,268700.0,10.3413,10.3577,10.3249,10.329,268700.0
2011-11-02 11:00:00,25.23,25.31,25.21,25.28,172600.0,10.3331,10.3658,10.3249,10.3536,172600.0
2011-11-02 11:05:00,25.29,25.41,25.29,25.39,141200.0,10.3577,10.4068,10.3577,10.3986,141200.0
2011-11-02 11:10:00,25.38,25.39,25.31,25.31,140900.0,10.3945,10.3986,10.3658,10.3658,140900.0
2011-11-02 11:15:00,25.31,25.34,25.29,25.33,138800.0,10.3658,10.3781,10.3577,10.374,138800.0
2011-11-02 11:20:00,25.32,25.32,25.28,25.3,80900.0,10.3699,10.3699,10.3536,10.3618,80900.0
2011-11-02 11:25:00,25.3,25.31,25.22,25.25,92500.0,10.3618,10.3658,10.329,10.3413,92500.0
2011-11-02 11:30:00,25.25,25.25,25.18,25.22,113100.0,10.3413,10.3413,10.3126,10.329,113100.0
2011-11-02 11:35:00,25.22,25.27,25.18,25.27,199200.0,10.329,10.3495,10.3126,10.3495,199200.0
2011-11-02 11:40:00,25.27,25.32,25.26,25.28,223800.0,10.3495,10.3699,10.3454,10.3536,223800.0
2011-11-02 11:45:00,25.27,25.3,25.24,25.25,141200.0,10.3495,10.3618,10.3372,10.3413,141200.0
2011-11-02 11:50:00,25.25,25.25,25.2,25.21,78100.0,10.3413,10.3413,10.3208,10.3249,78100.0
2011-11-02 11:55:00,25.22,25.22,25.15,25.15,92800.0,10.329,10.329,10.3003,10.3003,92800.0
2011-11-02 12:00:00,25.15,25.16,25.11,25.14,109500.0,10.3003,10.3044,10.2839,10.2962,109500.0
2011-11-02 12:05:00,25.14,25.15,25.09,25.11,101600.0,10.2962,10.3003,10.2757,10.2839,101600.0
2011-11-02 12:10:00,25.11,25.19,25.1,25.14,82400.0,10.2839,10.3167,10.2798,10.2962,82400.0
2011-11-02 12:15:00,25.13,25.13,25.06,25.07,121400.0,10.2921,10.2921,10.2635,10.2676,121400.0
2011-11-02 12:20:00,25.08,25.1,25.04,25.09,110100.0,10.2717,10.2798,10.2553,10.2757,110100.0
2011-11-02 12:25:00,25.1,25.13,25.09,25.13,89000.0,10.2798,10.2921,10.2757,10.2921,89000.0
2011-11-02 12:30:00,25.12,25.17,25.09,25.1,168900.0,10.288,10.3085,10.2757,10.2798,168900.0
2011-11-02 12:35:00,25.1,25.14,25.0,25.06,217200.0,10.2798,10.2962,10.2389,10.2635,217200.0
2011-11-02 12:40:00,25.06,25.16,25.01,25.08,197300.0,10.2635,10.3044,10.243,10.2717,197300.0
2011-11-02 12:45:00,25.07,25.07,24.98,24.99,139900.0,10.2676,10.2676,10.2307,10.2348,139900.0
2011-11-02 12:50:00,25.0,25.02,24.95,24.97,98300.0,10.2389,10.2471,10.2184,10.2266,98300.0
2011-11-02 12:55:00,24.98,24.99,24.91,24.91,125600.0,10.2307,10.2348,10.202,10.202,125600.0
2011-11-02 13:00:00,24.91,24.92,24.76,24.78,365300.0,10.202,10.2061,10.1406,10.1488,365300.0
2011-11-02 13:05:00,24.78,24.85,24.73,24.82,250200.0,10.1488,10.1775,10.1283,10.1652,250200.0
2011-11-02 13:10:00,24.82,24.89,24.82,24.88,127500.0,10.1652,10.1938,10.1652,10.1897,127500.0
2011-11-02 13:15:00,24.88,24.89,24.79,24.79,137600.0,10.1897,10.1938,10.1529,10.1529,137600.0
2011-11-02 13:20:00,24.8,24.82,24.75,24.77,196200.0,10.157,10.1652,10.1365,10.1447,196200.0
2011-11-02 13:25:00,24.77,24.89,24.77,24.87,120100.0,10.1447,10.1938,10.1447,10.1856,120100.0
2011-11-02 13:30:00,24.86,24.93,24.84,24.93,197400.0,10.1815,10.2102,10.1734,10.2102,197400.0
2011-11-02 13:35:00,24.92,24.95,24.91,24.95,46300.0,10.2061,10.2184,10.202,10.2184,46300.0
2011-11-02 13:40:00,24.94,25.0,24.91,24.99,79300.0,10.2143,10.2389,10.202,10.2348,79300.0
2011-11-02 13:45:00,24.99,25.06,24.99,25.03,119000.0,10.2348,10.2635,10.2348,10.2512,119000.0
2011-11-02 13:50:00,25.03,25.04,24.95,24.95,85200.0,10.2512,10.2553,10.2184,10.2184,85200.0
2011-11-02 13:55:00,24.94,24.95,24.88,24.91,80800.0,10.2143,10.2184,10.1897,10.202,80800.0
2011-11-02 14:00:00,24.9,24.95,24.84,24.95,143000.0,10.1979,10.2184,10.1734,10.2184,143000.0
2011-11-02 14:05:00,24.95,24.99,24.89,24.89,224600.0,10.2184,10.2348,10.1938,10.1938,224600.0
2011-11-02 14:10:00,24.89,24.91,24.84,24.86,119100.0,10.1938,10.202,10.1734,10.1815,119100.0
2011-11-02 14:15:00,24.85,24.95,24.84,24.92,369600.0,10.1775,10.2184,10.1734,10.2061,369600.0
2011-11-02 14:20:00,24.92,25.0,24.92,24.98,270300.0,10.2061,10.2389,10.2061,10.2307,270300.0
2011-11-02 14:25:00,24.98,25.02,24.97,24.99,145200.0,10.2307,10.2471,10.2266,10.2348,145200.0
2011-11-02 14:30:00,24.98,25.04,24.97,25.03,270600.0,10.2307,10.2553,10.2266,10.2512,270600.0
2011-11-02 14:35:00,25.03,25.09,25.03,25.04,158400.0,10.2512,10.2757,10.2512,10.2553,158400.0
2011-11-02 14:40:00,25.04,25.09,25.01,25.04,71300.0,10.2553,10.2757,10.243,10.2553,71300.0
2011-11-02 14:45:00,25.03,25.09,25.03,25.06,146400.0,10.2512,10.2757,10.2512,10.2635,146400.0
2011-11-02 14:50:00,25.06,25.12,25.04,25.04,113900.0,10.2635,10.288,10.2553,10.2553,113900.0
2011-11-02 14:55:00,25.05,25.13,25.05,25.07,93500.0,10.2594,10.2921,10.2594,10.2676,93500.0
2011-11-02 15:00:00,25.07,25.1,25.02,25.04,191300.0,10.2676,10.2798,10.2471,10.2553,191300.0
2011-11-02 15:05:00,25.04,25.19,25.03,25.18,251300.0,10.2553,10.3167,10.2512,10.3126,251300.0
2011-11-02 15:10:00,25.18,25.18,25.07,25.14,266800.0,10.3126,10.3126,10.2676,10.2962,266800.0
2011-11-02 15:15:00,25.14,25.25,25.14,25.25,119600.0,10.2962,10.3413,10.2962,10.3413,119600.0
2011-11-02 15:20:00,25.25,25.29,25.22,25.26,188500.0,10.3413,10.3577,10.329,10.3454,188500.0
2011-11-02 15:25:00,25.26,25.26,25.12,25.12,142600.0,10.3454,10.3454,10.288,10.288,142600.0
2011-11-02 15:30:00,25.12,25.17,25.07,25.1,272400.0,10.288,10.3085,10.2676,10.2798,272400.0
2011-11-02 15:35:00,25.1,25.13,25.07,25.13,171700.0,10.2798,10.2921,10.2676,10.2921,171700.0
2011-11-02 15:40:00,25.13,25.17,25.07,25.1,319700.0,10.2921,10.3085,10.2676,10.2798,319700.0
2011-11-02 15:45:00,25.09,25.1,25.03,25.07,297100.0,10.2757,10.2798,10.2512,10.2676,297100.0
2011-11-02 15:50:00,25.07,25.12,25.06,25.1,352000.0,10.2676,10.288,10.2635,10.2798,352000.0
2011-11-02 15:55:00,25.1,25.12,25.08,25.1,609400.0,10.2798,10.288,10.2717,10.2798,609400.0
2011-11-03 09:30:00,25.48,25.57,25.44,25.55,271700.0,10.4355,10.4723,10.4191,10.4641,271700.0
2011-11-03 09:35:00,25.55,25.55,25.46,25.53,201100.0,10.4641,10.4641,10.4273,10.456,201100.0
2011-11-03 09:40:00,25.53,25.61,25.49,25.5,688900.0,10.456,10.4887,10.4396,10.4437,688900.0
2011-11-03 09:45:00,25.5,25.56,25.46,25.47,235500.0,10.4437,10.4682,10.4273,10.4314,235500.0
2011-11-03 09:50:00,25.46,25.48,25.4,25.42,237800.0,10.4273,10.4355,10.4027,10.4109,237800.0
2011-11-03 09:55:00,25.41,25.47,25.36,25.46,222200.0,10.4068,10.4314,10.3863,10.4273,222200.0
2011-11-03 10:00:00,25.47,25.48,25.23,25.26,480400.0,10.4314,10.4355,10.3331,10.3454,480400.0
2011-11-03 10:05:00,25.26,25.36,25.21,25.35,347200.0,10.3454,10.3863,10.3249,10.3822,347200.0
2011-11-03 10:10:00,25.34,25.39,25.27,25.34,270300.0,10.3781,10.3986,10.3495,10.3781,270300.0
2011-11-03 10:15:00,25.34,25.44,25.3,25.41,367100.0,10.3781,10.4191,10.3618,10.4068,367100.0
2011-11-03 10:20:00,25.4,25.45,25.38,25.39,234300.0,10.4027,10.4232,10.3945,10.3986,234300.0
2011-11-03 10:25:00,25.38,25.45,25.37,25.39,287200.0,10.3945,10.4232,10.3904,10.3986,287200.0
2011-11-03 10:30:00,25.38,25.5,25.37,25.49,378000.0,10.3945,10.4437,10.3904,10.4396,378000.0
2011-11-03 10:35:00,25.48,25.49,25.37,25.38,420900.0,10.4355,10.4396,10.3904,10.3945,420900.0
2011-11-03 10:40:00,25.38,25.55,25.38,25.52,414300.0,10.3945,10.4641,10.3945,10.4519,414300.0
2011-11-03 10:45:00,25.53,25.62,25.51,25.51,602400.0,10.456,10.4928,10.4478,10.4478,602400.0
2011-11-03 10:50:00,25.51,25.58,25.48,25.58,495600.0,10.4478,10.4764,10.4355,10.4764,495600.0
2011-11-03 10:55:00,25.58,25.61,25.48,25.48,465300.0,10.4764,10.4887,10.4355,10.4355,465300.0
2011-11-03 11:00:00,25.48,25.55,25.48,25.54,551200.0,10.4355,10.4641,10.4355,10.46,551200.0
2011-11-03 11:05:00,25.53,25.57,25.47,25.48,294900.0,10.456,10.4723,10.4314,10.4355,294900.0
2011-11-03 11:10:00,25.48,25.56,25.48,25.52,533900.0,10.4355,10.4682,10.4355,10.4519,533900.0
2011-11-03 11:15:00,25.53,25.59,25.53,25.56,429100.0,10.456,10.4805,10.456,10.4682,429100.0
2011-11-03 11:20:00,25.56,25.67,25.56,25.65,367200.0,10.4682,10.5133,10.4682,10.5051,367200.0
2011-11-03 11:25:00,25.64,25.67,25.62,25.65,303000.0,10.501,10.5133,10.4928,10.5051,303000.0
2011-11-03 11:30:00,25.65,25.68,25.6,25.63,255400.0,10.5051,10.5174,10.4846,10.4969,255400.0
2011-11-03 11:35:00,25.63,25.64,25.57,25.59,243300.0,10.4969,10.501,10.4723,10.4805,243300.0
2011-11-03 11:40:00,25.59,25.64,25.56,25.58,441800.0,10.4805,10.501,10.4682,10.4764,441800.0
2011-11-03 11:45:00,25.58,25.59,25.53,25.58,279400.0,10.4764,10.4805,10.456,10.4764,279400.0
2011-11-03 11:50:00,25.58,25.63,25.55,25.55,314600.0,10.4764,10.4969,10.4641,10.4641,314600.0
2011-11-03 11:55:00,25.56,25.56,25.42,25.42,175600.0,10.4682,10.4682,10.4109,10.4109,175600.0
2011-11-03 12:00:00,25.41,25.51,25.41,25.5,179100.0,10.4068,10.4478,10.4068,10.4437,179100.0
2011-11-03 12:05:00,25.5,25.52,25.45,25.5,152100.0,10.4437,10.4519,10.4232,10.4437,152100.0
2011-11-03 12:10:00,25.49,25.55,25.49,25.51,160100.0,10.4396,10.4641,10.4396,10.4478,160100.0
2011-11-03 12:15:00,25.5,25.51,25.42,25.43,232100.0,10.4437,10.4478,10.4109,10.415,232100.0
2011-11-03 12:20:00,25.44,25.47,25.39,25.46,180200.0,10.4191,10.4314,10.3986,10.4273,180200.0
2011-11-03 12:25:00,25.46,25.49,25.43,25.49,183100.0,10.4273,10.4396,10.415,10.4396,183100.0
2011-11-03 12:30:00,25.49,25.49,25.46,25.47,87000.0,10.4396,10.4396,10.4273,10.4314,87000.0
2011-11-03 12:35:00,25.47,25.48,25.41,25.42,88600.0,10.4314,10.4355,10.4068,10.4109,88600.0
2011-11-03 12:40:00,25.42,25.5,25.42,25.5,102800.0,10.4109,10.4437,10.4109,10.4437,102800.0
2011-11-03 12:45:00,25.49,25.65,25.49,25.65,200200.0,10.4396,10.5051,10.4396,10.5051,200200.0
2011-11-03 12:50:00,25.64,25.65,25.6,25.61,136600.0,10.501,10.5051,10.4846,10.4887,136600.0
2011-11-03 12:55:00,25.61,25.71,25.61,25.7,330500.0,10.4887,10.5297,10.4887,10.5256,330500.0
2011-11-03 13:00:00,25.7,25.73,25.66,25.66,171500.0,10.5256,10.5379,10.5092,10.5092,171500.0
2011-11-03 13:05:00,25.65,25.7,25.64,25.69,168600.0,10.5051,10.5256,10.501,10.5215,168600.0
2011-11-03 13:10:00,25.7,25.75,25.68,25.69,215700.0,10.5256,10.5461,10.5174,10.5215,215700.0
2011-11-03 13:15:00,25.69,25.74,25.69,25.72,145100.0,10.5215,10.542,10.5215,10.5338,145100.0
2011-11-03 13:20:00,25.72,25.74,25.68,25.74,110700.0,10.5338,10.542,10.5174,10.542,110700.0
2011-11-03 13:25:00,25.75,25.77,25.66,25.67,190900.0,10.5461,10.5542,10.5092,10.5133,190900.0
2011-11-03 13:30:00,25.66,25.7,25.65,25.67,102800.0,10.5092,10.5256,10.5051,10.5133,102800.0
2011-11-03 13:35:00,25.66,25.79,25.65,25.79,147100.0,10.5092,10.5624,10.5051,10.5624,147100.0
2011-11-03 13:40:00,25.78,25.8,25.77,25.79,199700.0,10.5583,10.5665,10.5542,10.5624,199700.0
2011-11-03 13:45:00,25.79,25.81,25.78,25.8,460500.0,10.5624,10.5706,10.5583,10.5665,460500.0
2011-11-03 13:50:00,25.8,25.81,25.74,25.76,201100.0,10.5665,10.5706,10.542,10.5501,201100.0
2011-11-03 13:55:00,25.77,25.77,25.66,25.68,150800.0,10.5542,10.5542,10.5092,10.5174,150800.0
2011-11-03 14:00:00,25.69,25.7,25.64,25.68,175200.0,10.5215,10.5256,10.501,10.5174,175200.0
2011-11-03 14:05:00,25.67,25.75,25.65,25.72,360600.0,10.5133,10.5461,10.5051,10.5338,360600.0
2011-11-03 14:10:00,25.72,25.72,25.63,25.66,124100.0,10.5338,10.5338,10.4969,10.5092,124100.0
2011-11-03 14:15:00,25.66,25.69,25.63,25.64,163100.0,10.5092,10.5215,10.4969,10.501,163100.0
2011-11-03 14:20:00,25.64,25.67,25.58,25.61,178000.0,10.501,10.5133,10.4764,10.4887,178000.0
2011-11-03 14:25:00,25.61,25.61,25.57,25.58,81600.0,10.4887,10.4887,10.4723,10.4764,81600.0
2011-11-03 14:30:00,25.58,25.62,25.57,25.59,74000.0,10.4764,10.4928,10.4723,10.4805,74000.0
2011-11-03 14:35:00,25.59,25.6,25.55,25.59,112600.0,10.4805,10.4846,10.4641,10.4805,112600.0
2011-11-03 14:40:00,25.6,25.6,25.56,25.58,91800.0,10.4846,10.4846,10.4682,10.4764,91800.0
2011-11-03 14:45:00,25.58,25.6,25.55,25.55,180400.0,10.4764,10.4846,10.4641,10.4641,180400.0
2011-11-03 14:50:00,25.55,25.58,25.52,25.55,139600.0,10.4641,10.4764,10.4519,10.4641,139600.0
2011-11-03 14:55:00,25.55,25.61,25.55,25.6,131600.0,10.4641,10.4887,10.4641,10.4846,131600.0
2011-11-03 15:00:00,25.59,25.67,25.59,25.67,152200.0,10.4805,10.5133,10.4805,10.5133,152200.0
2011-11-03 15:05:00,25.68,25.72,25.65,25.72,142700.0,10.5174,10.5338,10.5051,10.5338,142700.0
2011-11-03 15:10:00,25.72,25.76,25.7,25.73,346900.0,10.5338,10.5501,10.5256,10.5379,346900.0
2011-11-03 15:15:00,25.72,25.76,25.7,25.75,194400.0,10.5338,10.5501,10.5256,10.5461,194400.0
2011-11-03 15:20:00,25.75,25.82,25.73,25.82,221600.0,10.5461,10.5747,10.5379,10.5747,221600.0
2011-11-03 15:25:00,25.82,25.86,25.79,25.86,218800.0,10.5747,10.5911,10.5624,10.5911,218800.0
2011-11-03 15:30:00,25.85,25.88,25.83,25.84,186000.0,10.587,10.5993,10.5788,10.5829,186000.0
2011-11-03 15:35:00,25.84,25.86,25.81,25.84,262000.0,10.5829,10.5911,10.5706,10.5829,262000.0
2011-11-03 15:40:00,25.83,25.85,25.8,25.83,292500.0,10.5788,10.587,10.5665,10.5788,292500.0
2011-11-03 15:45:00,25.83,25.84,25.75,25.79,438200.0,10.5788,10.5829,10.5461,10.5624,438200.0
2011-11-03 15:50:00,25.8,25.84,25.77,25.79,553700.0,10.5665,10.5829,10.5542,10.5624,553700.0
2011-11-03 15:55:00,25.78,25.82,25.74,25.75,985800.0,10.5583,10.5747,10.542,10.5461,985800.0
2011-11-04 09:30:00,25.84,25.84,25.63,25.72,459800.0,10.5829,10.5829,10.4969,10.5338,459800.0
2011-11-04 09:35:00,25.73,25.9,25.68,25.87,338700.0,10.5379,10.6075,10.5174,10.5952,338700.0
2011-11-04 09:40:00,25.86,25.86,25.72,25.77,227700.0,10.5911,10.5911,10.5338,10.5542,227700.0
2011-11-04 09:45:00,25.78,25.88,25.73,25.86,230600.0,10.5583,10.5993,10.5379,10.5911,230600.0
2011-11-04 09:50:00,25.85,25.92,25.8,25.86,230600.0,10.587,10.6157,10.5665,10.5911,230600.0
2011-11-04 09:55:00,25.86,25.87,25.71,25.76,520000.0,10.5911,10.5952,10.5297,10.5501,520000.0
2011-11-04 10:00:00,25.76,25.8,25.69,25.73,337100.0,10.5501,10.5665,10.5215,10.5379,337100.0
2011-11-04 10:05:00,25.72,25.78,25.71,25.74,257400.0,10.5338,10.5583,10.5297,10.542,257400.0
2011-11-04 10:10:00,25.74,25.82,25.74,25.81,199700.0,10.542,10.5747,10.542,10.5706,199700.0
2011-11-04 10:15:00,25.81,25.84,25.77,25.79,282600.0,10.5706,10.5829,10.5542,10.5624,282600.0
2011-11-04 10:20:00,25.78,25.82,25.74,25.79,236400.0,10.5583,10.5747,10.542,10.5624,236400.0
2011-11-04 10:25:00,25.8,25.84,25.77,25.79,381000.0,10.5665,10.5829,10.5542,10.5624,381000.0
2011-11-04 10:30:00,25.79,25.79,25.7,25.71,278000.0,10.5624,10.5624,10.5256,10.5297,278000.0
2011-11-04 10:35:00,25.72,25.74,25.58,25.62,340400.0,10.5338,10.542,10.4764,10.4928,340400.0
2011-11-04 10:40:00,25.63,25.72,25.59,25.7,232400.0,10.4969,10.5338,10.4805,10.5256,232400.0
2011-11-04 10:45:00,25.69,25.72,25.68,25.7,275100.0,10.5215,10.5338,10.5174,10.5256,275100.0
2011-11-04 10:50:00,25.7,25.73,25.67,25.7,264000.0,10.5256,10.5379,10.5133,10.5256,264000.0
2011-11-04 10:55:00,25.69,25.73,25.67,25.72,181900.0,10.5215,10.5379,10.5133,10.5338,181900.0
2011-11-04 11:00:00,25.73,25.84,25.73,25.79,436300.0,10.5379,10.5829,10.5379,10.5624,436300.0
2011-11-04 11:05:00,25.8,25.86,25.77,25.8,242700.0,10.5665,10.5911,10.5542,10.5665,242700.0
2011-11-04 11:10:00,25.8,25.88,25.8,25.83,213400.0,10.5665,10.5993,10.5665,10.5788,213400.0
2011-11-04 11:15:00,25.83,25.84,25.74,25.75,102000.0,10.5788,10.5829,10.542,10.5461,102000.0
2011-11-04 11:20:00,25.74,25.76,25.67,25.71,215900.0,10.542,10.5501,10.5133,10.5297,215900.0
2011-11-04 11:25:00,25.7,25.77,25.68,25.76,143400.0,10.5256,10.5542,10.5174,10.5501,143400.0
2011-11-04 11:30:00,25.75,25.86,25.74,25.86,252600.0,10.5461,10.5911,10.542,10.5911,252600.0
2011-11-04 11:35:00,25.86,25.88,25.78,25.86,172100.0,10.5911,10.5993,10.5583,10.5911,172100.0
2011-11-04 11:40:00,25.86,25.91,25.83,25.91,186400.0,10.5911,10.6116,10.5788,10.6116,186400.0
2011-11-04 11:45:00,25.91,25.92,25.85,25.89,161100.0,10.6116,10.6157,10.587,10.6034,161100.0
2011-11-04 11:50:00,25.88,25.92,25.85,25.91,92000.0,10.5993,10.6157,10.587,10.6116,92000.0
2011-11-04 11:55:00,25.91,25.95,25.89,25.93,137800.0,10.6116,10.628,10.6034,10.6198,137800.0
2011-11-04 12:00:00,25.93,25.98,25.92,25.94,144800.0,10.6198,10.6403,10.6157,10.6239,144800.0
2011-11-04 12:05:00,25.93,25.95,25.87,25.89,110500.0,10.6198,10.628,10.5952,10.6034,110500.0
2011-11-04 12:10:00,25.89,25.97,25.89,25.96,96300.0,10.6034,10.6362,10.6034,10.6321,96300.0
2011-11-04 12:15:00,25.96,25.98,25.95,25.97,64200.0,10.6321,10.6403,10.628,10.6362,64200.0
2011-11-04 12:20:00,25.98,26.0,25.93,25.93,72800.0,10.6403,10.6484,10.6198,10.6198,72800.0
2011-11-04 12:25:00,25.93,26.0,25.93,25.99,75000.0,10.6198,10.6484,10.6198,10.6443,75000.0
2011-11-04 12:30:00,25.98,25.98,25.89,25.9,263200.0,10.6403,10.6403,10.6034,10.6075,263200.0
2011-11-04 12:35:00,25.9,25.9,25.82,25.85,279200.0,10.6075,10.6075,10.5747,10.587,279200.0
2011-11-04 12:40:00,25.86,25.87,25.78,25.8,82900.0,10.5911,10.5952,10.5583,10.5665,82900.0
2011-11-04 12:45:00,25.79,25.84,25.78,25.8,151100.0,10.5624,10.5829,10.5583,10.5665,151100.0
2011-11-04 12:50:00,25.79,25.85,25.77,25.84,142600.0,10.5624,10.587,10.5542,10.5829,142600.0
2011-11-04 12:55:00,25.84,25.87,25.81,25.87,142200.0,10.5829,10.5952,10.5706,10.5952,142200.0
2011-11-04 13:00:00,25.87,25.89,25.86,25.88,107700.0,10.5952,10.6034,10.5911,10.5993,107700.0
2011-11-04 13:05:00,25.87,25.92,25.87,25.9,84300.0,10.5952,10.6157,10.5952,10.6075,84300.0
2011-11-04 13:10:00,25.91,26.0,25.91,26.0,189000.0,10.6116,10.6484,10.6116,10.6484,189000.0
2011-11-04 13:15:00,26.0,26.06,26.0,26.06,130400.0,10.6484,10.673,10.6484,10.673,130400.0
2011-11-04 13:20:00,26.06,26.09,26.04,26.08,165100.0,10.673,10.6853,10.6648,10.6812,165100.0
2011-11-04 13:25:00,26.08,26.1,26.04,26.09,72000.0,10.6812,10.6894,10.6648,10.6853,72000.0
2011-11-04 13:30:00,26.09,26.09,26.03,26.06,72600.0,10.6853,10.6853,10.6607,10.673,72600.0
2011-11-04 13:35:00,26.06,26.08,26.05,26.06,74100.0,10.673,10.6812,10.6689,10.673,74100.0
2011-11-04 13:40:00,26.07,26.12,26.05,26.11,122500.0,10.6771,10.6976,10.6689,10.6935,122500.0
2011-11-04 13:45:00,26.1,26.16,26.1,26.15,255400.0,10.6894,10.714,10.6894,10.7099,255400.0
2011-11-04 13:50:00,26.16,26.18,26.11,26.13,136400.0,10.714,10.7222,10.6935,10.7017,136400.0
2011-11-04 13:55:00,26.13,26.14,26.06,26.11,152900.0,10.7017,10.7058,10.673,10.6935,152900.0
2011-11-04 14:00:00,26.11,26.12,26.08,26.11,104500.0,10.6935,10.6976,10.6812,10.6935,104500.0
2011-11-04 14:05:00,26.11,26.16,26.1,26.13,133100.0,10.6935,10.714,10.6894,10.7017,133100.0
2011-11-04 14:10:00,26.12,26.13,26.09,26.09,65200.0,10.6976,10.7017,10.6853,10.6853,65200.0
2011-11-04 14:15:00,26.1,26.13,26.09,26.13,94500.0,10.6894,10.7017,10.6853,10.7017,94500.0
2011-11-04 14:20:00,26.12,26.14,26.09,26.13,71100.0,10.6976,10.7058,10.6853,10.7017,71100.0
2011-11-04 14:25:00,26.13,26.17,26.13,26.16,50600.0,10.7017,10.7181,10.7017,10.714,50600.0
2011-11-04 14:30:00,26.16,26.18,26.13,26.13,72200.0,10.714,10.7222,10.7017,10.7017,72200.0
2011-11-04 14:35:00,26.13,26.14,26.07,26.08,79000.0,10.7017,10.7058,10.6771,10.6812,79000.0
2011-11-04 14:40:00,26.08,26.11,26.07,26.1,115400.0,10.6812,10.6935,10.6771,10.6894,115400.0
2011-11-04 14:45:00,26.1,26.15,26.1,26.11,118800.0,10.6894,10.7099,10.6894,10.6935,118800.0
2011-11-04 14:50:00,26.1,26.11,26.09,26.1,101300.0,10.6894,10.6935,10.6853,10.6894,101300.0
2011-11-04 14:55:00,26.09,26.12,26.07,26.09,76500.0,10.6853,10.6976,10.6771,10.6853,76500.0
2011-11-04 15:00:00,26.09,26.09,26.05,26.05,97800.0,10.6853,10.6853,10.6689,10.6689,97800.0
2011-11-04 15:05:00,26.05,26.05,25.96,25.96,190400.0,10.6689,10.6689,10.6321,10.6321,190400.0
2011-11-04 15:10:00,25.96,26.01,25.93,26.0,217500.0,10.6321,10.6525,10.6198,10.6484,217500.0
2011-11-04 15:15:00,25.99,26.06,25.99,26.06,229100.0,10.6443,10.673,10.6443,10.673,229100.0
2011-11-04 15:20:00,26.06,26.07,26.03,26.07,155900.0,10.673,10.6771,10.6607,10.6771,155900.0
2011-11-04 15:25:00,26.07,26.09,26.06,26.06,182400.0,10.6771,10.6853,10.673,10.673,182400.0
2011-11-04 15:30:00,26.06,26.1,26.04,26.09,250600.0,10.673,10.6894,10.6648,10.6853,250600.0
2011-11-04 15:35:00,26.1,26.12,26.06,26.1,387900.0,10.6894,10.6976,10.673,10.6894,387900.0
2011-11-04 15:40:00,26.1,26.16,26.07,26.16,376800.0,10.6894,10.714,10.6771,10.714,376800.0
2011-11-04 15:45:00,26.16,26.17,26.11,26.13,414000.0,10.714,10.7181,10.6935,10.7017,414000.0
2011-11-04 15:50:00,26.12,26.13,26.06,26.08,487300.0,10.6976,10.7017,10.673,10.6812,487300.0
2011-11-04 15:55:00,26.08,26.15,26.02,26.14,732100.0,10.6812,10.7099,10.6566,10.7058,732100.0
2011-11-07 09:30:00,26.21,26.39,26.15,26.36,382900.0,10.7344,10.8082,10.7099,10.7959,382900.0
2011-11-07 09:35:00,26.36,26.42,26.31,26.36,279400.0,10.7959,10.8205,10.7754,10.7959,279400.0
2011-11-07 09:40:00,26.36,26.39,26.22,26.24,259700.0,10.7959,10.8082,10.7385,10.7467,259700.0
2011-11-07 09:45:00,26.23,26.33,26.18,26.21,314000.0,10.7426,10.7836,10.7222,10.7344,314000.0
2011-11-07 09:50:00,26.21,26.33,26.19,26.31,218700.0,10.7344,10.7836,10.7263,10.7754,218700.0
2011-11-07 09:55:00,26.31,26.35,26.25,26.31,436100.0,10.7754,10.7918,10.7508,10.7754,436100.0
2011-11-07 10:00:00,26.32,26.33,26.17,26.2,254500.0,10.7795,10.7836,10.7181,10.7304,254500.0
2011-11-07 10:05:00,26.21,26.27,26.15,26.27,179600.0,10.7344,10.759,10.7099,10.759,179600.0
2011-11-07 10:10:00,26.28,26.3,26.18,26.23,189300.0,10.7631,10.7713,10.7222,10.7426,189300.0
2011-11-07 10:15:00,26.23,26.29,26.2,26.2,232900.0,10.7426,10.7672,10.7304,10.7304,232900.0
2011-11-07 10:20:00,26.2,26.27,26.18,26.22,171400.0,10.7304,10.759,10.7222,10.7385,171400.0
2011-11-07 10:25:00,26.23,26.23,26.17,26.17,152400.0,10.7426,10.7426,10.7181,10.7181,152400.0
2011-11-07 10:30:00,26.17,26.2,26.14,26.18,360800.0,10.7181,10.7304,10.7058,10.7222,360800.0
2011-11-07 10:35:00,26.18,26.2,26.12,26.15,168900.0,10.7222,10.7304,10.6976,10.7099,168900.0
2011-11-07 10:40:00,26.15,26.2,26.12,26.2,99600.0,10.7099,10.7304,10.6976,10.7304,99600.0
2011-11-07 10:45:00,26.2,26.2,26.1,26.14,174700.0,10.7304,10.7304,10.6894,10.7058,174700.0
2011-11-07 10:50:00,26.14,26.18,26.11,26.11,208700.0,10.7058,10.7222,10.6935,10.6935,208700.0
2011-11-07 10:55:00,26.12,26.12,26.06,26.09,364600.0,10.6976,10.6976,10.673,10.6853,364600.0
2011-11-07 11:00:00,26.09,26.17,26.06,26.16,210000.0,10.6853,10.7181,10.673,10.714,210000.0
2011-11-07 11:05:00,26.16,26.17,26.08,26.09,202000.0,10.714,10.7181,10.6812,10.6853,202000.0
2011-11-07 11:10:00,26.09,26.16,26.08,26.12,171100.0,10.6853,10.714,10.6812,10.6976,171100.0
2011-11-07 11:15:00,26.12,26.15,26.1,26.11,177000.0,10.6976,10.7099,10.6894,10.6935,177000.0
2011-11-07 11:20:00,26.11,26.13,26.06,26.11,196100.0,10.6935,10.7017,10.673,10.6935,196100.0
2011-11-07 11:25:00,26.1,26.11,26.05,26.1,178800.0,10.6894,10.6935,10.6689,10.6894,178800.0
2011-11-07 11:30:00,26.1,26.11,26.07,26.09,104300.0,10.6894,10.6935,10.6771,10.6853,104300.0
2011-11-07 11:35:00,26.09,26.11,26.06,26.11,193600.0,10.6853,10.6935,10.673,10.6935,193600.0
2011-11-07 11:40:00,26.11,26.15,26.06,26.12,191500.0,10.6935,10.7099,10.673,10.6976,191500.0
2011-11-07 11:45:00,26.11,26.18,26.11,26.16,129500.0,10.6935,10.7222,10.6935,10.714,129500.0
2011-11-07 11:50:00,26.17,26.2,26.15,26.18,162700.0,10.7181,10.7304,10.7099,10.7222,162700.0
2011-11-07 11:55:00,26.19,26.19,26.13,26.14,167800.0,10.7263,10.7263,10.7017,10.7058,167800.0
2011-11-07 12:00:00,26.14,26.21,26.13,26.21,237900.0,10.7058,10.7344,10.7017,10.7344,237900.0
2011-11-07 12:05:00,26.22,26.29,26.22,26.27,135500.0,10.7385,10.7672,10.7385,10.759,135500.0
2011-11-07 12:10:00,26.27,26.31,26.25,26.25,116100.0,10.759,10.7754,10.7508,10.7508,116100.0
2011-11-07 12:15:00,26.26,26.26,26.19,26.19,118700.0,10.7549,10.7549,10.7263,10.7263,118700.0
2011-11-07 12:20:00,26.19,26.22,26.16,26.21,103300.0,10.7263,10.7385,10.714,10.7344,103300.0
2011-11-07 12:25:00,26.2,26.22,26.18,26.19,64100.0,10.7304,10.7385,10.7222,10.7263,64100.0
2011-11-07 12:30:00,26.19,26.19,26.14,26.16,121200.0,10.7263,10.7263,10.7058,10.714,121200.0
2011-11-07 12:35:00,26.16,26.18,26.16,26.18,43300.0,10.714,10.7222,10.714,10.7222,43300.0
2011-11-07 12:40:00,26.19,26.25,26.18,26.22,139700.0,10.7263,10.7508,10.7222,10.7385,139700.0
2011-11-07 12:45:00,26.21,26.27,26.2,26.26,87300.0,10.7344,10.759,10.7304,10.7549,87300.0
2011-11-07 12:50:00,26.26,26.28,26.23,26.27,87000.0,10.7549,10.7631,10.7426,10.759,87000.0
2011-11-07 12:55:00,26.27,26.27,26.22,26.24,75400.0,10.759,10.759,10.7385,10.7467,75400.0
2011-11-07 13:00:00,26.24,26.26,26.21,26.21,58200.0,10.7467,10.7549,10.7344,10.7344,58200.0
2011-11-07 13:05:00,26.21,26.24,26.21,26.23,38700.0,10.7344,10.7467,10.7344,10.7426,38700.0
2011-11-07 13:10:00,26.22,26.3,26.22,26.29,79600.0,10.7385,10.7713,10.7385,10.7672,79600.0
2011-11-07 13:15:00,26.29,26.36,26.28,26.33,89400.0,10.7672,10.7959,10.7631,10.7836,89400.0
2011-11-07 13:20:00,26.34,26.37,26.34,26.35,40000.0,10.7877,10.8,10.7877,10.7918,40000.0
2011-11-07 13:25:00,26.34,26.34,26.32,26.34,51900.0,10.7877,10.7877,10.7795,10.7877,51900.0
2011-11-07 13:30:00,26.34,26.35,26.3,26.31,49300.0,10.7877,10.7918,10.7713,10.7754,49300.0
2011-11-07 13:35:00,26.31,26.33,26.29,26.3,44900.0,10.7754,10.7836,10.7672,10.7713,44900.0
2011-11-07 13:40:00,26.29,26.3,26.28,26.3,33700.0,10.7672,10.7713,10.7631,10.7713,33700.0
2011-11-07 13:45:00,26.29,26.3,26.27,26.27,37400.0,10.7672,10.7713,10.759,10.759,37400.0
2011-11-07 13:50:00,26.27,26.28,26.24,26.27,48900.0,10.759,10.7631,10.7467,10.759,48900.0
2011-11-07 13:55:00,26.28,26.42,26.28,26.38,202200.0,10.7631,10.8205,10.7631,10.8041,202200.0
2011-11-07 14:00:00,26.39,26.48,26.37,26.47,152200.0,10.8082,10.845,10.8,10.8409,152200.0
2011-11-07 14:05:00,26.46,26.46,26.39,26.4,112000.0,10.8368,10.8368,10.8082,10.8123,112000.0
2011-11-07 14:10:00,26.41,26.46,26.39,26.39,80000.0,10.8164,10.8368,10.8082,10.8082,80000.0
2011-11-07 14:15:00,26.38,26.43,26.37,26.37,113600.0,10.8041,10.8246,10.8,10.8,113600.0
2011-11-07 14:20:00,26.37,26.45,26.37,26.43,114300.0,10.8,10.8327,10.8,10.8246,114300.0
2011-11-07 14:25:00,26.43,26.44,26.4,26.4,80300.0,10.8246,10.8286,10.8123,10.8123,80300.0
2011-11-07 14:30:00,26.4,26.41,26.33,26.37,121000.0,10.8123,10.8164,10.7836,10.8,121000.0
2011-11-07 14:35:00,26.37,26.4,26.36,26.39,115300.0,10.8,10.8123,10.7959,10.8082,115300.0
2011-11-07 14:40:00,26.4,26.4,26.33,26.37,150700.0,10.8123,10.8123,10.7836,10.8,150700.0
2011-11-07 14:45:00,26.36,26.37,26.3,26.32,114300.0,10.7959,10.8,10.7713,10.7795,114300.0
2011-11-07 14:50:00,26.31,26.34,26.27,26.34,213000.0,10.7754,10.7877,10.759,10.7877,213000.0
2011-11-07 14:55:00,26.34,26.38,26.33,26.38,97600.0,10.7877,10.8041,10.7836,10.8041,97600.0
2011-11-07 15:00:00,26.37,26.37,26.32,26.33,125300.0,10.8,10.8,10.7795,10.7836,125300.0
2011-11-07 15:05:00,26.33,26.37,26.32,26.34,75700.0,10.7836,10.8,10.7795,10.7877,75700.0
2011-11-07 15:10:00,26.34,26.39,26.33,26.36,133600.0,10.7877,10.8082,10.7836,10.7959,133600.0
2011-11-07 15:15:00,26.36,26.37,26.29,26.29,176300.0,10.7959,10.8,10.7672,10.7672,176300.0
2011-11-07 15:20:00,26.29,26.34,26.29,26.3,114800.0,10.7672,10.7877,10.7672,10.7713,114800.0
2011-11-07 15:25:00,26.3,26.31,26.22,26.23,100400.0,10.7713,10.7754,10.7385,10.7426,100400.0
2011-11-07 15:30:00,26.22,26.27,26.2,26.22,240200.0,10.7385,10.759,10.7304,10.7385,240200.0
2011-11-07 15:35:00,26.22,26.27,26.22,26.26,175100.0,10.7385,10.759,10.7385,10.7549,175100.0
2011-11-07 15:40:00,26.26,26.28,26.21,26.23,224700.0,10.7549,10.7631,10.7344,10.7426,224700.0
2011-11-07 15:45:00,26.23,26.27,26.22,26.25,354500.0,10.7426,10.759,10.7385,10.7508,354500.0
2011-11-07 15:50:00,26.24,26.36,26.23,26.3,521400.0,10.7467,10.7959,10.7426,10.7713,521400.0
2011-11-07 15:55:00,26.31,26.34,26.29,26.32,400200.0,10.7754,10.7877,10.7672,10.7795,400200.0
2011-11-08 09:30:00,26.68,26.68,26.49,26.54,231100.0,10.9269,10.9269,10.8491,10.8696,231100.0
2011-11-08 09:35:00,26.53,26.53,26.39,26.47,159800.0,10.8655,10.8655,10.8082,10.8409,159800.0
2011-11-08 09:40:00,26.47,26.5,26.4,26.49,151400.0,10.8409,10.8532,10.8123,10.8491,151400.0
2011-11-08 09:45:00,26.5,26.53,26.37,26.39,221000.0,10.8532,10.8655,10.8,10.8082,221000.0
2011-11-08 09:50:00,26.4,26.46,26.37,26.41,187100.0,10.8123,10.8368,10.8,10.8164,187100.0
2011-11-08 09:55:00,26.42,26.53,26.42,26.52,178700.0,10.8205,10.8655,10.8205,10.8614,178700.0
2011-11-08 10:00:00,26.52,26.55,26.43,26.45,176000.0,10.8614,10.8737,10.8246,10.8327,176000.0
2011-11-08 10:05:00,26.45,26.48,26.38,26.4,202100.0,10.8327,10.845,10.8041,10.8123,202100.0
2011-11-08 10:10:00,26.39,26.39,26.23,26.28,410500.0,10.8082,10.8082,10.7426,10.7631,410500.0
2011-11-08 10:15:00,26.27,26.35,26.22,26.34,287700.0,10.759,10.7918,10.7385,10.7877,287700.0
2011-11-08 10:20:00,26.34,26.37,26.26,26.29,214800.0,10.7877,10.8,10.7549,10.7672,214800.0
2011-11-08 10:25:00,26.3,26.3,26.14,26.15,268900.0,10.7713,10.7713,10.7058,10.7099,268900.0
2011-11-08 10:30:00,26.15,26.2,26.12,26.17,136600.0,10.7099,10.7304,10.6976,10.7181,136600.0
2011-11-08 10:35:00,26.18,26.24,26.15,26.2,126000.0,10.7222,10.7467,10.7099,10.7304,126000.0
2011-11-08 10:40:00,26.2,26.25,26.19,26.24,117600.0,10.7304,10.7508,10.7263,10.7467,117600.0
2011-11-08 10:45:00,26.23,26.28,26.19,26.2,157400.0,10.7426,10.7631,10.7263,10.7304,157400.0
2011-11-08 10:50:00,26.2,26.21,26.13,26.21,120500.0,10.7304,10.7344,10.7017,10.7344,120500.0
2011-11-08 10:55:00,26.19,26.24,26.16,26.2,141600.0,10.7263,10.7467,10.714,10.7304,141600.0
2011-11-08 11:00:00,26.2,26.28,26.18,26.23,163700.0,10.7304,10.7631,10.7222,10.7426,163700.0
2011-11-08 11:05:00,26.23,26.23,26.1,26.15,348300.0,10.7426,10.7426,10.6894,10.7099,348300.0
2011-11-08 11:10:00,26.14,26.14,26.06,26.09,310200.0,10.7058,10.7058,10.673,10.6853,310200.0
2011-11-08 11:15:00,26.09,26.12,26.05,26.08,199400.0,10.6853,10.6976,10.6689,10.6812,199400.0
2011-11-08 11:20:00,26.08,26.08,25.97,25.97,152900.0,10.6812,10.6812,10.6362,10.6362,152900.0
2011-11-08 11:25:00,25.97,26.08,25.95,26.08,111500.0,10.6362,10.6812,10.628,10.6812,111500.0
2011-11-08 11:30:00,26.07,26.09,26.05,26.07,85500.0,10.6771,10.6853,10.6689,10.6771,85500.0
2011-11-08 11:35:00,26.07,26.09,26.03,26.06,85600.0,10.6771,10.6853,10.6607,10.673,85600.0
2011-11-08 11:40:00,26.06,26.11,26.03,26.11,87100.0,10.673,10.6935,10.6607,10.6935,87100.0
2011-11-08 11:45:00,26.12,26.18,26.1,26.17,124700.0,10.6976,10.7222,10.6894,10.7181,124700.0
2011-11-08 11:50:00,26.16,26.18,26.14,26.15,68100.0,10.714,10.7222,10.7058,10.7099,68100.0
2011-11-08 11:55:00,26.14,26.17,26.1,26.13,102600.0,10.7058,10.7181,10.6894,10.7017,102600.0
2011-11-08 12:00:00,26.13,26.18,26.08,26.17,94700.0,10.7017,10.7222,10.6812,10.7181,94700.0
2011-11-08 12:05:00,26.18,26.18,26.14,26.17,65800.0,10.7222,10.7222,10.7058,10.7181,65800.0
2011-11-08 12:10:00,26.17,26.23,26.17,26.22,128200.0,10.7181,10.7426,10.7181,10.7385,128200.0
2011-11-08 12:15:00,26.22,26.25,26.2,26.23,112100.0,10.7385,10.7508,10.7304,10.7426,112100.0
2011-11-08 12:20:00,26.24,26.28,26.22,26.23,112500.0,10.7467,10.7631,10.7385,10.7426,112500.0
2011-11-08 12:25:00,26.22,26.26,26.22,26.22,169500.0,10.7385,10.7549,10.7385,10.7385,169500.0
2011-11-08 12:30:00,26.22,26.33,26.22,26.33,334400.0,10.7385,10.7836,10.7385,10.7836,334400.0
2011-11-08 12:35:00,26.33,26.34,26.29,26.33,47300.0,10.7836,10.7877,10.7672,10.7836,47300.0
2011-11-08 12:40:00,26.33,26.33,26.28,26.28,41700.0,10.7836,10.7836,10.7631,10.7631,41700.0
2011-11-08 12:45:00,26.29,26.3,26.21,26.25,129600.0,10.7672,10.7713,10.7344,10.7508,129600.0
2011-11-08 12:50:00,26.24,26.25,26.22,26.24,55100.0,10.7467,10.7508,10.7385,10.7467,55100.0
2011-11-08 12:55:00,26.24,26.25,26.22,26.24,99700.0,10.7467,10.7508,10.7385,10.7467,99700.0
2011-11-08 13:00:00,26.24,26.28,26.23,26.27,60600.0,10.7467,10.7631,10.7426,10.759,60600.0
2011-11-08 13:05:00,26.27,26.27,26.22,26.24,103100.0,10.759,10.759,10.7385,10.7467,103100.0
2011-11-08 13:10:00,26.24,26.24,26.18,26.18,110600.0,10.7467,10.7467,10.7222,10.7222,110600.0
2011-11-08 13:15:00,26.18,26.22,26.15,26.22,76800.0,10.7222,10.7385,10.7099,10.7385,76800.0
2011-11-08 13:20:00,26.22,26.23,26.2,26.22,71300.0,10.7385,10.7426,10.7304,10.7385,71300.0
2011-11-08 13:25:00,26.22,26.29,26.22,26.24,71600.0,10.7385,10.7672,10.7385,10.7467,71600.0
2011-11-08 13:30:00,26.23,26.25,26.21,26.22,74000.0,10.7426,10.7508,10.7344,10.7385,74000.0
2011-11-08 13:35:00,26.22,26.26,26.2,26.26,82500.0,10.7385,10.7549,10.7304,10.7549,82500.0
2011-11-08 13:40:00,26.25,26.29,26.25,26.25,63000.0,10.7508,10.7672,10.7508,10.7508,63000.0
2011-11-08 13:45:00,26.25,26.41,26.25,26.37,230900.0,10.7508,10.8164,10.7508,10.8,230900.0
2011-11-08 13:50:00,26.37,26.47,26.37,26.44,208500.0,10.8,10.8409,10.8,10.8286,208500.0
2011-11-08 13:55:00,26.44,26.51,26.43,26.45,130000.0,10.8286,10.8573,10.8246,10.8327,130000.0
2011-11-08 14:00:00,26.46,26.47,26.41,26.45,126500.0,10.8368,10.8409,10.8164,10.8327,126500.0
2011-11-08 14:05:00,26.46,26.47,26.4,26.43,146200.0,10.8368,10.8409,10.8123,10.8246,146200.0
2011-11-08 14:10:00,26.43,26.46,26.4,26.45,135100.0,10.8246,10.8368,10.8123,10.8327,135100.0
2011-11-08 14:15:00,26.45,26.47,26.38,26.38,68200.0,10.8327,10.8409,10.8041,10.8041,68200.0
2011-11-08 14:20:00,26.38,26.5,26.37,26.5,79300.0,10.8041,10.8532,10.8,10.8532,79300.0
2011-11-08 14:25:00,26.49,26.53,26.45,26.53,113300.0,10.8491,10.8655,10.8327,10.8655,113300.0
2011-11-08 14:30:00,26.53,26.55,26.49,26.51,224900.0,10.8655,10.8737,10.8491,10.8573,224900.0
2011-11-08 14:35:00,26.51,26.51,26.48,26.49,58900.0,10.8573,10.8573,10.845,10.8491,58900.0
2011-11-08 14:40:00,26.48,26.49,26.43,26.44,115800.0,10.845,10.8491,10.8246,10.8286,115800.0
2011-11-08 14:45:00,26.44,26.47,26.43,26.45,154800.0,10.8286,10.8409,10.8246,10.8327,154800.0
2011-11-08 14:50:00,26.46,26.48,26.45,26.47,338500.0,10.8368,10.845,10.8327,10.8409,338500.0
2011-11-08 14:55:00,26.48,26.5,26.41,26.45,119800.0,10.845,10.8532,10.8164,10.8327,119800.0
2011-11-08 15:00:00,26.44,26.46,26.34,26.36,192700.0,10.8286,10.8368,10.7877,10.7959,192700.0
2011-11-08 15:05:00,26.35,26.41,26.31,26.41,82300.0,10.7918,10.8164,10.7754,10.8164,82300.0
2011-11-08 15:10:00,26.41,26.45,26.4,26.44,68500.0,10.8164,10.8327,10.8123,10.8286,68500.0
2011-11-08 15:15:00,26.44,26.5,26.43,26.49,149800.0,10.8286,10.8532,10.8246,10.8491,149800.0
2011-11-08 15:20:00,26.49,26.5,26.46,26.49,148000.0,10.8491,10.8532,10.8368,10.8491,148000.0
2011-11-08 15:25:00,26.5,26.52,26.48,26.51,96000.0,10.8532,10.8614,10.845,10.8573,96000.0
2011-11-08 15:30:00,26.51,26.54,26.48,26.53,157400.0,10.8573,10.8696,10.845,10.8655,157400.0
2011-11-08 15:35:00,26.53,26.54,26.47,26.49,127700.0,10.8655,10.8696,10.8409,10.8491,127700.0
2011-11-08 15:40:00,26.5,26.51,26.44,26.47,165700.0,10.8532,10.8573,10.8286,10.8409,165700.0
2011-11-08 15:45:00,26.47,26.48,26.41,26.46,236200.0,10.8409,10.845,10.8164,10.8368,236200.0
2011-11-08 15:50:00,26.46,26.51,26.44,26.51,271300.0,10.8368,10.8573,10.8286,10.8573,271300.0
2011-11-08 15:55:00,26.51,26.52,26.48,26.48,378000.0,10.8573,10.8614,10.845,10.845,378000.0
2011-11-09 09:30:00,25.68,25.7,25.55,25.67,486500.0,10.5174,10.5256,10.4641,10.5133,486500.0
2011-11-09 09:35:00,25.67,25.73,25.64,25.64,380200.0,10.5133,10.5379,10.501,10.501,380200.0
2011-11-09 09:40:00,25.65,25.69,25.58,25.65,233800.0,10.5051,10.5215,10.4764,10.5051,233800.0
2011-11-09 09:45:00,25.65,25.66,25.58,25.64,290600.0,10.5051,10.5092,10.4764,10.501,290600.0
2011-11-09 09:50:00,25.64,25.65,25.52,25.54,237600.0,10.501,10.5051,10.4519,10.46,237600.0
2011-11-09 09:55:00,25.54,25.6,25.52,25.58,148200.0,10.46,10.4846,10.4519,10.4764,148200.0
2011-11-09 10:00:00,25.57,25.66,25.57,25.66,104800.0,10.4723,10.5092,10.4723,10.5092,104800.0
2011-11-09 10:05:00,25.66,25.7,25.6,25.67,210200.0,10.5092,10.5256,10.4846,10.5133,210200.0
2011-11-09 10:10:00,25.67,25.77,25.66,25.72,272500.0,10.5133,10.5542,10.5092,10.5338,272500.0
2011-11-09 10:15:00,25.73,25.77,25.69,25.74,142900.0,10.5379,10.5542,10.5215,10.542,142900.0
2011-11-09 10:20:00,25.74,25.75,25.7,25.73,190300.0,10.542,10.5461,10.5256,10.5379,190300.0
2011-11-09 10:25:00,25.73,25.75,25.66,25.66,277300.0,10.5379,10.5461,10.5092,10.5092,277300.0
2011-11-09 10:30:00,25.67,25.76,25.64,25.7,188000.0,10.5133,10.5501,10.501,10.5256,188000.0
2011-11-09 10:35:00,25.7,25.7,25.55,25.55,215400.0,10.5256,10.5256,10.4641,10.4641,215400.0
2011-11-09 10:40:00,25.56,25.63,25.55,25.63,131100.0,10.4682,10.4969,10.4641,10.4969,131100.0
2011-11-09 10:45:00,25.62,25.77,25.61,25.75,228400.0,10.4928,10.5542,10.4887,10.5461,228400.0
2011-11-09 10:50:00,25.75,25.81,25.7,25.73,184800.0,10.5461,10.5706,10.5256,10.5379,184800.0
2011-11-09 10:55:00,25.72,25.77,25.68,25.73,151100.0,10.5338,10.5542,10.5174,10.5379,151100.0
2011-11-09 11:00:00,25.72,25.77,25.71,25.74,211700.0,10.5338,10.5542,10.5297,10.542,211700.0
2011-11-09 11:05:00,25.74,25.78,25.72,25.74,156000.0,10.542,10.5583,10.5338,10.542,156000.0
2011-11-09 11:10:00,25.74,25.78,25.73,25.74,104900.0,10.542,10.5583,10.5379,10.542,104900.0
2011-11-09 11:15:00,25.75,25.83,25.75,25.8,168800.0,10.5461,10.5788,10.5461,10.5665,168800.0
2011-11-09 11:20:00,25.8,25.83,25.77,25.78,147200.0,10.5665,10.5788,10.5542,10.5583,147200.0
2011-11-09 11:25:00,25.78,25.8,25.73,25.73,83500.0,10.5583,10.5665,10.5379,10.5379,83500.0
2011-11-09 11:30:00,25.74,25.76,25.73,25.75,151700.0,10.542,10.5501,10.5379,10.5461,151700.0
2011-11-09 11:35:00,25.74,25.8,25.73,25.79,106000.0,10.542,10.5665,10.5379,10.5624,106000.0
2011-11-09 11:40:00,25.78,25.78,25.69,25.71,178200.0,10.5583,10.5583,10.5215,10.5297,178200.0
2011-11-09 11:45:00,25.72,25.8,25.71,25.8,90600.0,10.5338,10.5665,10.5297,10.5665,90600.0
2011-11-09 11:50:00,25.79,25.8,25.76,25.8,81500.0,10.5624,10.5665,10.5501,10.5665,81500.0
2011-11-09 11:55:00,25.8,25.82,25.72,25.74,144500.0,10.5665,10.5747,10.5338,10.542,144500.0
2011-11-09 12:00:00,25.73,25.74,25.68,25.69,206500.0,10.5379,10.542,10.5174,10.5215,206500.0
2011-11-09 12:05:00,25.68,25.69,25.67,25.68,200000.0,10.5174,10.5215,10.5133,10.5174,200000.0
2011-11-09 12:10:00,25.68,25.69,25.67,25.69,120000.0,10.5174,10.5215,10.5133,10.5215,120000.0
2011-11-09 12:15:00,25.68,25.69,25.67,25.68,111100.0,10.5174,10.5215,10.5133,10.5174,111100.0
2011-11-09 12:20:00,25.68,25.69,25.61,25.62,248800.0,10.5174,10.5215,10.4887,10.4928,248800.0
2011-11-09 12:25:00,25.62,25.63,25.58,25.6,231800.0,10.4928,10.4969,10.4764,10.4846,231800.0
2011-11-09 12:30:00,25.61,25.62,25.55,25.55,225900.0,10.4887,10.4928,10.4641,10.4641,225900.0
2011-11-09 12:35:00,25.56,25.61,25.56,25.6,59500.0,10.4682,10.4887,10.4682,10.4846,59500.0
2011-11-09 12:40:00,25.6,25.6,25.56,25.57,73500.0,10.4846,10.4846,10.4682,10.4723,73500.0
2011-11-09 12:45:00,25.57,25.61,25.55,25.59,93900.0,10.4723,10.4887,10.4641,10.4805,93900.0
2011-11-09 12:50:00,25.59,25.62,25.58,25.62,66100.0,10.4805,10.4928,10.4764,10.4928,66100.0
2011-11-09 12:55:00,25.61,25.64,25.61,25.63,49200.0,10.4887,10.501,10.4887,10.4969,49200.0
2011-11-09 13:00:00,25.63,25.65,25.62,25.62,137100.0,10.4969,10.5051,10.4928,10.4928,137100.0
2011-11-09 13:05:00,25.62,25.65,25.61,25.62,58200.0,10.4928,10.5051,10.4887,10.4928,58200.0
2011-11-09 13:10:00,25.62,25.63,25.58,25.59,83900.0,10.4928,10.4969,10.4764,10.4805,83900.0
2011-11-09 13:15:00,25.58,25.59,25.54,25.55,186800.0,10.4764,10.4805,10.46,10.4641,186800.0
2011-11-09 13:20:00,25.54,25.57,25.53,25.54,111900.0,10.46,10.4723,10.456,10.46,111900.0
2011-11-09 13:25:00,25.54,25.57,25.54,25.54,135400.0,10.46,10.4723,10.46,10.46,135400.0
2011-11-09 13:30:00,25.54,25.56,25.53,25.53,243200.0,10.46,10.4682,10.456,10.456,243200.0
2011-11-09 13:35:00,25.53,25.57,25.53,25.54,173900.0,10.456,10.4723,10.456,10.46,173900.0
2011-11-09 13:40:00,25.54,25.54,25.5,25.51,196200.0,10.46,10.46,10.4437,10.4478,196200.0
2011-11-09 13:45:00,25.51,25.52,25.45,25.47,172500.0,10.4478,10.4519,10.4232,10.4314,172500.0
2011-11-09 13:50:00,25.48,25.5,25.45,25.46,370300.0,10.4355,10.4437,10.4232,10.4273,370300.0
2011-11-09 13:55:00,25.46,25.47,25.37,25.38,427100.0,10.4273,10.4314,10.3904,10.3945,427100.0
2011-11-09 14:00:00,25.39,25.39,25.32,25.32,147200.0,10.3986,10.3986,10.3699,10.3699,147200.0
2011-11-09 14:05:00,25.32,25.33,25.25,25.26,354400.0,10.3699,10.374,10.3413,10.3454,354400.0
2011-11-09 14:10:00,25.26,25.34,25.23,25.32,347800.0,10.3454,10.3781,10.3331,10.3699,347800.0
2011-11-09 14:15:00,25.32,25.34,25.26,25.28,185300.0,10.3699,10.3781,10.3454,10.3536,185300.0
2011-11-09 14:20:00,25.28,25.31,25.21,25.21,172200.0,10.3536,10.3658,10.3249,10.3249,172200.0
2011-11-09 14:25:00,25.21,25.27,25.16,25.25,307600.0,10.3249,10.3495,10.3044,10.3413,307600.0
2011-11-09 14:30:00,25.25,25.28,25.2,25.28,256200.0,10.3413,10.3536,10.3208,10.3536,256200.0
2011-11-09 14:35:00,25.27,25.28,25.2,25.23,155400.0,10.3495,10.3536,10.3208,10.3331,155400.0
2011-11-09 14:40:00,25.22,25.25,25.17,25.25,215600.0,10.329,10.3413,10.3085,10.3413,215600.0
2011-11-09 14:45:00,25.25,25.28,25.23,25.25,235400.0,10.3413,10.3536,10.3331,10.3413,235400.0
2011-11-09 14:50:00,25.25,25.28,25.23,25.26,382000.0,10.3413,10.3536,10.3331,10.3454,382000.0
2011-11-09 14:55:00,25.25,25.26,25.16,25.16,288200.0,10.3413,10.3454,10.3044,10.3044,288200.0
2011-11-09 15:00:00,25.16,25.23,25.12,25.15,296200.0,10.3044,10.3331,10.288,10.3003,296200.0
2011-11-09 15:05:00,25.15,25.25,25.15,25.25,238500.0,10.3003,10.3413,10.3003,10.3413,238500.0
2011-11-09 15:10:00,25.26,25.28,25.24,25.26,237400.0,10.3454,10.3536,10.3372,10.3454,237400.0
2011-11-09 15:15:00,25.26,25.32,25.24,25.3,232600.0,10.3454,10.3699,10.3372,10.3618,232600.0
2011-11-09 15:20:00,25.31,25.36,25.3,25.31,200900.0,10.3658,10.3863,10.3618,10.3658,200900.0
2011-11-09 15:25:00,25.31,25.32,25.27,25.29,259100.0,10.3658,10.3699,10.3495,10.3577,259100.0
2011-11-09 15:30:00,25.3,25.3,25.23,25.24,347500.0,10.3618,10.3618,10.3331,10.3372,347500.0
2011-11-09 15:35:00,25.24,25.27,25.19,25.19,331900.0,10.3372,10.3495,10.3167,10.3167,331900.0
2011-11-09 15:40:00,25.2,25.23,25.11,25.12,442500.0,10.3208,10.3331,10.2839,10.288,442500.0
2011-11-09 15:45:00,25.11,25.23,25.1,25.16,586700.0,10.2839,10.3331,10.2798,10.3044,586700.0
2011-11-09 15:50:00,25.17,25.24,25.15,25.23,636800.0,10.3085,10.3372,10.3003,10.3331,636800.0
2011-11-09 15:55:00,25.24,25.3,25.17,25.21,1376800.0,10.3372,10.3618,10.3085,10.3249,1376800.0
2011-11-10 09:30:00,25.9,25.98,25.82,25.84,428700.0,10.6075,10.6403,10.5747,10.5829,428700.0
2011-11-10 09:35:00,25.84,25.87,25.79,25.85,281300.0,10.5829,10.5952,10.5624,10.587,281300.0
2011-11-10 09:40:00,25.84,25.9,25.78,25.79,211000.0,10.5829,10.6075,10.5583,10.5624,211000.0
2011-11-10 09:45:00,25.8,25.86,25.79,25.83,231600.0,10.5665,10.5911,10.5624,10.5788,231600.0
2011-11-10 09:50:00,25.83,25.84,25.71,25.72,324000.0,10.5788,10.5829,10.5297,10.5338,324000.0
2011-11-10 09:55:00,25.72,25.73,25.57,25.61,350500.0,10.5338,10.5379,10.4723,10.4887,350500.0
2011-11-10 10:00:00,25.62,25.65,25.54,25.6,153900.0,10.4928,10.5051,10.46,10.4846,153900.0
2011-11-10 10:05:00,25.61,25.69,25.57,25.59,310200.0,10.4887,10.5215,10.4723,10.4805,310200.0
2011-11-10 10:10:00,25.6,25.61,25.5,25.5,178100.0,10.4846,10.4887,10.4437,10.4437,178100.0
2011-11-10 10:15:00,25.5,25.51,25.4,25.44,375500.0,10.4437,10.4478,10.4027,10.4191,375500.0
2011-11-10 10:20:00,25.43,25.46,25.38,25.44,228200.0,10.415,10.4273,10.3945,10.4191,228200.0
2011-11-10 10:25:00,25.43,25.49,25.41,25.42,138100.0,10.415,10.4396,10.4068,10.4109,138100.0
2011-11-10 10:30:00,25.41,25.41,25.24,25.27,348600.0,10.4068,10.4068,10.3372,10.3495,348600.0
2011-11-10 10:35:00,25.27,25.39,25.27,25.38,206600.0,10.3495,10.3986,10.3495,10.3945,206600.0
2011-11-10 10:40:00,25.39,25.42,25.31,25.31,133500.0,10.3986,10.4109,10.3658,10.3658,133500.0
2011-11-10 10:45:00,25.31,25.35,25.24,25.25,117200.0,10.3658,10.3822,10.3372,10.3413,117200.0
2011-11-10 10:50:00,25.26,25.35,25.26,25.29,108600.0,10.3454,10.3822,10.3454,10.3577,108600.0
2011-11-10 10:55:00,25.3,25.38,25.3,25.32,119300.0,10.3618,10.3945,10.3618,10.3699,119300.0
2011-11-10 11:00:00,25.33,25.44,25.32,25.43,140700.0,10.374,10.4191,10.3699,10.415,140700.0
2011-11-10 11:05:00,25.44,25.49,25.41,25.44,81600.0,10.4191,10.4396,10.4068,10.4191,81600.0
2011-11-10 11:10:00,25.45,25.5,25.32,25.38,157000.0,10.4232,10.4437,10.3699,10.3945,157000.0
2011-11-10 11:15:00,25.36,25.44,25.33,25.39,213200.0,10.3863,10.4191,10.374,10.3986,213200.0
2011-11-10 11:20:00,25.39,25.42,25.33,25.4,138600.0,10.3986,10.4109,10.374,10.4027,138600.0
2011-11-10 11:25:00,25.39,25.44,25.37,25.38,163100.0,10.3986,10.4191,10.3904,10.3945,163100.0
2011-11-10 11:30:00,25.38,25.49,25.35,25.47,157900.0,10.3945,10.4396,10.3822,10.4314,157900.0
2011-11-10 11:35:00,25.47,25.51,25.42,25.44,150500.0,10.4314,10.4478,10.4109,10.4191,150500.0
2011-11-10 11:40:00,25.44,25.58,25.42,25.57,180000.0,10.4191,10.4764,10.4109,10.4723,180000.0
2011-11-10 11:45:00,25.57,25.63,25.53,25.59,173900.0,10.4723,10.4969,10.456,10.4805,173900.0
2011-11-10 11:50:00,25.59,25.6,25.51,25.53,84600.0,10.4805,10.4846,10.4478,10.456,84600.0
2011-11-10 11:55:00,25.54,25.55,25.5,25.53,71900.0,10.46,10.4641,10.4437,10.456,71900.0
2011-11-10 12:00:00,25.53,25.55,25.46,25.49,111800.0,10.456,10.4641,10.4273,10.4396,111800.0
2011-11-10 12:05:00,25.49,25.59,25.49,25.59,88900.0,10.4396,10.4805,10.4396,10.4805,88900.0
2011-11-10 12:10:00,25.59,25.62,25.5,25.52,75500.0,10.4805,10.4928,10.4437,10.4519,75500.0
2011-11-10 12:15:00,25.53,25.57,25.52,25.55,54500.0,10.456,10.4723,10.4519,10.4641,54500.0
2011-11-10 12:20:00,25.56,25.58,25.53,25.58,33400.0,10.4682,10.4764,10.456,10.4764,33400.0
2011-11-10 12:25:00,25.58,25.59,25.52,25.53,36700.0,10.4764,10.4805,10.4519,10.456,36700.0
2011-11-10 12:30:00,25.53,25.54,25.46,25.47,60800.0,10.456,10.46,10.4273,10.4314,60800.0
2011-11-10 12:35:00,25.47,25.47,25.39,25.42,186300.0,10.4314,10.4314,10.3986,10.4109,186300.0
2011-11-10 12:40:00,25.42,25.48,25.42,25.43,79600.0,10.4109,10.4355,10.4109,10.415,79600.0
2011-11-10 12:45:00,25.43,25.49,25.43,25.49,48000.0,10.415,10.4396,10.415,10.4396,48000.0
2011-11-10 12:50:00,25.49,25.52,25.46,25.5,55000.0,10.4396,10.4519,10.4273,10.4437,55000.0
2011-11-10 12:55:00,25.51,25.53,25.49,25.52,43000.0,10.4478,10.456,10.4396,10.4519,43000.0
2011-11-10 13:00:00,25.52,25.52,25.48,25.51,151300.0,10.4519,10.4519,10.4355,10.4478,151300.0
2011-11-10 13:05:00,25.5,25.52,25.46,25.47,74300.0,10.4437,10.4519,10.4273,10.4314,74300.0
2011-11-10 13:10:00,25.47,25.6,25.47,25.59,121800.0,10.4314,10.4846,10.4314,10.4805,121800.0
2011-11-10 13:15:00,25.59,25.62,25.55,25.55,527000.0,10.4805,10.4928,10.4641,10.4641,527000.0
2011-11-10 13:20:00,25.55,25.56,25.53,25.55,177700.0,10.4641,10.4682,10.456,10.4641,177700.0
2011-11-10 13:25:00,25.55,25.55,25.48,25.51,148600.0,10.4641,10.4641,10.4355,10.4478,148600.0
2011-11-10 13:30:00,25.51,25.58,25.51,25.53,77200.0,10.4478,10.4764,10.4478,10.456,77200.0
2011-11-10 13:35:00,25.53,25.54,25.49,25.5,59600.0,10.456,10.46,10.4396,10.4437,59600.0
2011-11-10 13:40:00,25.5,25.56,25.49,25.49,55700.0,10.4437,10.4682,10.4396,10.4396,55700.0
2011-11-10 13:45:00,25.49,25.51,25.47,25.47,50400.0,10.4396,10.4478,10.4314,10.4314,50400.0
2011-11-10 13:50:00,25.46,25.49,25.43,25.48,77100.0,10.4273,10.4396,10.415,10.4355,77100.0
2011-11-10 13:55:00,25.48,25.55,25.47,25.54,43500.0,10.4355,10.4641,10.4314,10.46,43500.0
2011-11-10 14:00:00,25.55,25.55,25.44,25.44,107800.0,10.4641,10.4641,10.4191,10.4191,107800.0
2011-11-10 14:05:00,25.44,25.48,25.39,25.42,111700.0,10.4191,10.4355,10.3986,10.4109,111700.0
2011-11-10 14:10:00,25.42,25.48,25.42,25.47,58000.0,10.4109,10.4355,10.4109,10.4314,58000.0
2011-11-10 14:15:00,25.46,25.52,25.44,25.49,87100.0,10.4273,10.4519,10.4191,10.4396,87100.0
2011-11-10 14:20:00,25.48,25.48,25.39,25.46,95700.0,10.4355,10.4355,10.3986,10.4273,95700.0
2011-11-10 14:25:00,25.45,25.45,25.33,25.36,202700.0,10.4232,10.4232,10.374,10.3863,202700.0
2011-11-10 14:30:00,25.36,25.39,25.34,25.36,104500.0,10.3863,10.3986,10.3781,10.3863,104500.0
2011-11-10 14:35:00,25.36,25.38,25.31,25.35,93300.0,10.3863,10.3945,10.3658,10.3822,93300.0
2011-11-10 14:40:00,25.35,25.42,25.33,25.42,74100.0,10.3822,10.4109,10.374,10.4109,74100.0
2011-11-10 14:45:00,25.42,25.42,25.35,25.36,123700.0,10.4109,10.4109,10.3822,10.3863,123700.0
2011-11-10 14:50:00,25.36,25.38,25.33,25.33,185300.0,10.3863,10.3945,10.374,10.374,185300.0
2011-11-10 14:55:00,25.33,25.34,25.21,25.22,192900.0,10.374,10.3781,10.3249,10.329,192900.0
2011-11-10 15:00:00,25.23,25.33,25.21,25.33,186200.0,10.3331,10.374,10.3249,10.374,186200.0
2011-11-10 15:05:00,25.33,25.34,25.28,25.28,98300.0,10.374,10.3781,10.3536,10.3536,98300.0
2011-11-10 15:10:00,25.28,25.33,25.28,25.29,69600.0,10.3536,10.374,10.3536,10.3577,69600.0
2011-11-10 15:15:00,25.3,25.33,25.25,25.28,82800.0,10.3618,10.374,10.3413,10.3536,82800.0
2011-11-10 15:20:00,25.28,25.31,25.24,25.29,112600.0,10.3536,10.3658,10.3372,10.3577,112600.0
2011-11-10 15:25:00,25.28,25.41,25.28,25.38,204600.0,10.3536,10.4068,10.3536,10.3945,204600.0
2011-11-10 15:30:00,25.38,25.4,25.32,25.38,225700.0,10.3945,10.4027,10.3699,10.3945,225700.0
2011-11-10 15:35:00,25.38,25.41,25.34,25.37,218300.0,10.3945,10.4068,10.3781,10.3904,218300.0
2011-11-10 15:40:00,25.38,25.4,25.31,25.32,177500.0,10.3945,10.4027,10.3658,10.3699,177500.0
2011-11-10 15:45:00,25.32,25.38,25.32,25.35,225200.0,10.3699,10.3945,10.3699,10.3822,225200.0
2011-11-10 15:50:00,25.35,25.44,25.33,25.44,511300.0,10.3822,10.4191,10.374,10.4191,511300.0
2011-11-10 15:55:00,25.44,25.44,25.35,25.4,404200.0,10.4191,10.4191,10.3822,10.4027,404200.0
2011-11-11 09:30:00,25.82,25.89,25.77,25.84,299900.0,10.5747,10.6034,10.5542,10.5829,299900.0
2011-11-11 09:35:00,25.84,25.89,25.82,25.89,170100.0,10.5829,10.6034,10.5747,10.6034,170100.0
2011-11-11 09:40:00,25.89,25.99,25.89,25.93,104900.0,10.6034,10.6443,10.6034,10.6198,104900.0
2011-11-11 09:45:00,25.94,25.97,25.88,25.9,244800.0,10.6239,10.6362,10.5993,10.6075,244800.0
2011-11-11 09:50:00,25.9,25.9,25.8,25.85,312900.0,10.6075,10.6075,10.5665,10.587,312900.0
2011-11-11 09:55:00,25.85,25.92,25.84,25.84,120600.0,10.587,10.6157,10.5829,10.5829,120600.0
2011-11-11 10:00:00,25.85,25.92,25.84,25.9,180100.0,10.587,10.6157,10.5829,10.6075,180100.0
2011-11-11 10:05:00,25.9,25.94,25.88,25.92,209100.0,10.6075,10.6239,10.5993,10.6157,209100.0
2011-11-11 10:10:00,25.92,25.96,25.91,25.91,116800.0,10.6157,10.6321,10.6116,10.6116,116800.0
2011-11-11 10:15:00,25.91,25.94,25.89,25.93,225300.0,10.6116,10.6239,10.6034,10.6198,225300.0
2011-11-11 10:20:00,25.93,25.97,25.92,25.97,39900.0,10.6198,10.6362,10.6157,10.6362,39900.0
2011-11-11 10:25:00,25.97,26.01,25.95,26.01,117600.0,10.6362,10.6525,10.628,10.6525,117600.0
2011-11-11 10:30:00,26.01,26.08,26.01,26.06,178400.0,10.6525,10.6812,10.6525,10.673,178400.0
2011-11-11 10:35:00,26.06,26.09,26.04,26.05,98700.0,10.673,10.6853,10.6648,10.6689,98700.0
2011-11-11 10:40:00,26.04,26.12,26.03,26.11,124300.0,10.6648,10.6976,10.6607,10.6935,124300.0
2011-11-11 10:45:00,26.11,26.12,26.06,26.1,111600.0,10.6935,10.6976,10.673,10.6894,111600.0
2011-11-11 10:50:00,26.11,26.14,26.09,26.13,90300.0,10.6935,10.7058,10.6853,10.7017,90300.0
2011-11-11 10:55:00,26.13,26.16,26.12,26.13,109700.0,10.7017,10.714,10.6976,10.7017,109700.0
2011-11-11 11:00:00,26.13,26.16,26.11,26.14,92700.0,10.7017,10.714,10.6935,10.7058,92700.0
2011-11-11 11:05:00,26.15,26.16,26.12,26.15,138800.0,10.7099,10.714,10.6976,10.7099,138800.0
2011-11-11 11:10:00,26.14,26.16,26.12,26.13,60100.0,10.7058,10.714,10.6976,10.7017,60100.0
2011-11-11 11:15:00,26.13,26.18,26.12,26.15,85600.0,10.7017,10.7222,10.6976,10.7099,85600.0
2011-11-11 11:20:00,26.15,26.17,26.15,26.15,101600.0,10.7099,10.7181,10.7099,10.7099,101600.0
2011-11-11 11:25:00,26.16,26.16,26.11,26.12,106400.0,10.714,10.714,10.6935,10.6976,106400.0
2011-11-11 11:30:00,26.12,26.13,26.09,26.1,91700.0,10.6976,10.7017,10.6853,10.6894,91700.0
2011-11-11 11:35:00,26.1,26.1,26.0,26.01,122900.0,10.6894,10.6894,10.6484,10.6525,122900.0
2011-11-11 11:40:00,26.02,26.03,25.99,26.0,163100.0,10.6566,10.6607,10.6443,10.6484,163100.0
2011-11-11 11:45:00,26.0,26.01,25.97,25.98,121700.0,10.6484,10.6525,10.6362,10.6403,121700.0
2011-11-11 11:50:00,25.98,26.0,25.95,25.98,50300.0,10.6403,10.6484,10.628,10.6403,50300.0
2011-11-11 11:55:00,25.98,26.0,25.98,26.0,67800.0,10.6403,10.6484,10.6403,10.6484,67800.0
2011-11-11 12:00:00,26.0,26.01,25.99,25.99,49100.0,10.6484,10.6525,10.6443,10.6443,49100.0
2011-11-11 12:05:00,25.99,26.03,25.98,26.03,83800.0,10.6443,10.6607,10.6403,10.6607,83800.0
2011-11-11 12:10:00,26.03,26.06,26.02,26.06,86800.0,10.6607,10.673,10.6566,10.673,86800.0
2011-11-11 12:15:00,26.06,26.06,26.0,26.01,73800.0,10.673,10.673,10.6484,10.6525,73800.0
2011-11-11 12:20:00,26.02,26.05,26.01,26.02,94500.0,10.6566,10.6689,10.6525,10.6566,94500.0
2011-11-11 12:25:00,26.01,26.04,26.0,26.04,73300.0,10.6525,10.6648,10.6484,10.6648,73300.0
2011-11-11 12:30:00,26.04,26.06,26.02,26.05,92500.0,10.6648,10.673,10.6566,10.6689,92500.0
2011-11-11 12:35:00,26.05,26.06,26.03,26.04,109100.0,10.6689,10.673,10.6607,10.6648,109100.0
2011-11-11 12:40:00,26.04,26.07,26.03,26.06,128000.0,10.6648,10.6771,10.6607,10.673,128000.0
2011-11-11 12:45:00,26.05,26.09,26.05,26.09,82900.0,10.6689,10.6853,10.6689,10.6853,82900.0
2011-11-11 12:50:00,26.09,26.11,26.07,26.1,75500.0,10.6853,10.6935,10.6771,10.6894,75500.0
2011-11-11 12:55:00,26.1,26.13,26.09,26.12,98500.0,10.6894,10.7017,10.6853,10.6976,98500.0
2011-11-11 13:00:00,26.12,26.15,26.12,26.14,88600.0,10.6976,10.7099,10.6976,10.7058,88600.0
2011-11-11 13:05:00,26.14,26.21,26.14,26.19,68800.0,10.7058,10.7344,10.7058,10.7263,68800.0
2011-11-11 13:10:00,26.19,26.21,26.15,26.18,83900.0,10.7263,10.7344,10.7099,10.7222,83900.0
2011-11-11 13:15:00,26.18,26.19,26.15,26.17,42400.0,10.7222,10.7263,10.7099,10.7181,42400.0
2011-11-11 13:20:00,26.17,26.2,26.16,26.2,48700.0,10.7181,10.7304,10.714,10.7304,48700.0
2011-11-11 13:25:00,26.19,26.19,26.15,26.17,80800.0,10.7263,10.7263,10.7099,10.7181,80800.0
2011-11-11 13:30:00,26.17,26.18,26.14,26.15,51800.0,10.7181,10.7222,10.7058,10.7099,51800.0
2011-11-11 13:35:00,26.15,26.16,26.12,26.12,55400.0,10.7099,10.714,10.6976,10.6976,55400.0
2011-11-11 13:40:00,26.13,26.14,26.1,26.12,111600.0,10.7017,10.7058,10.6894,10.6976,111600.0
2011-11-11 13:45:00,26.12,26.16,26.11,26.13,88400.0,10.6976,10.714,10.6935,10.7017,88400.0
2011-11-11 13:50:00,26.13,26.15,26.12,26.12,53400.0,10.7017,10.7099,10.6976,10.6976,53400.0
2011-11-11 13:55:00,26.12,26.13,26.1,26.12,80400.0,10.6976,10.7017,10.6894,10.6976,80400.0
2011-11-11 14:00:00,26.12,26.14,26.12,26.14,61700.0,10.6976,10.7058,10.6976,10.7058,61700.0
2011-11-11 14:05:00,26.14,26.17,26.13,26.16,45700.0,10.7058,10.7181,10.7017,10.714,45700.0
2011-11-11 14:10:00,26.16,26.16,26.13,26.16,122800.0,10.714,10.714,10.7017,10.714,122800.0
2011-11-11 14:15:00,26.15,26.17,26.15,26.17,51800.0,10.7099,10.7181,10.7099,10.7181,51800.0
2011-11-11 14:20:00,26.17,26.19,26.15,26.17,95000.0,10.7181,10.7263,10.7099,10.7181,95000.0
2011-11-11 14:25:00,26.16,26.17,26.14,26.15,44500.0,10.714,10.7181,10.7058,10.7099,44500.0
2011-11-11 14:30:00,26.15,26.22,26.14,26.22,196500.0,10.7099,10.7385,10.7058,10.7385,196500.0
2011-11-11 14:35:00,26.21,26.24,26.17,26.18,132900.0,10.7344,10.7467,10.7181,10.7222,132900.0
2011-11-11 14:40:00,26.17,26.21,26.14,26.14,112100.0,10.7181,10.7344,10.7058,10.7058,112100.0
2011-11-11 14:45:00,26.14,26.15,26.11,26.15,148800.0,10.7058,10.7099,10.6935,10.7099,148800.0
2011-11-11 14:50:00,26.16,26.17,26.12,26.17,116400.0,10.714,10.7181,10.6976,10.7181,116400.0
2011-11-11 14:55:00,26.17,26.17,26.1,26.11,91000.0,10.7181,10.7181,10.6894,10.6935,91000.0
2011-11-11 15:00:00,26.1,26.12,26.09,26.1,94300.0,10.6894,10.6976,10.6853,10.6894,94300.0
2011-11-11 15:05:00,26.1,26.11,26.02,26.04,158100.0,10.6894,10.6935,10.6566,10.6648,158100.0
2011-11-11 15:10:00,26.03,26.04,25.97,25.99,164700.0,10.6607,10.6648,10.6362,10.6443,164700.0
2011-11-11 15:15:00,25.99,26.05,25.98,26.03,137500.0,10.6443,10.6689,10.6403,10.6607,137500.0
2011-11-11 15:20:00,26.04,26.04,25.96,25.97,96900.0,10.6648,10.6648,10.6321,10.6362,96900.0
2011-11-11 15:25:00,25.97,26.04,25.97,26.03,125400.0,10.6362,10.6648,10.6362,10.6607,125400.0
2011-11-11 15:30:00,26.04,26.04,25.99,26.0,138100.0,10.6648,10.6648,10.6443,10.6484,138100.0
2011-11-11 15:35:00,26.0,26.0,25.96,25.97,87200.0,10.6484,10.6484,10.6321,10.6362,87200.0
2011-11-11 15:40:00,25.98,25.99,25.93,25.98,137400.0,10.6403,10.6443,10.6198,10.6403,137400.0
2011-11-11 15:45:00,25.98,25.99,25.95,25.98,218700.0,10.6403,10.6443,10.628,10.6403,218700.0
2011-11-11 15:50:00,25.98,26.01,25.98,26.01,254100.0,10.6403,10.6525,10.6403,10.6525,254100.0
2011-11-11 15:55:00,26.01,26.01,25.98,26.0,589400.0,10.6525,10.6525,10.6403,10.6484,589400.0
2011-11-14 09:30:00,25.73,25.79,25.66,25.78,182300.0,10.5379,10.5624,10.5092,10.5583,182300.0
2011-11-14 09:35:00,25.78,25.84,25.69,25.79,226500.0,10.5583,10.5829,10.5215,10.5624,226500.0
2011-11-14 09:40:00,25.8,25.87,25.69,25.69,189200.0,10.5665,10.5952,10.5215,10.5215,189200.0
2011-11-14 09:45:00,25.69,25.73,25.61,25.63,173700.0,10.5215,10.5379,10.4887,10.4969,173700.0
2011-11-14 09:50:00,25.62,25.62,25.53,25.59,225500.0,10.4928,10.4928,10.456,10.4805,225500.0
2011-11-14 09:55:00,25.58,25.64,25.56,25.62,155200.0,10.4764,10.501,10.4682,10.4928,155200.0
2011-11-14 10:00:00,25.61,25.64,25.52,25.59,234800.0,10.4887,10.501,10.4519,10.4805,234800.0
2011-11-14 10:05:00,25.59,25.63,25.57,25.63,122300.0,10.4805,10.4969,10.4723,10.4969,122300.0
2011-11-14 10:10:00,25.63,25.66,25.58,25.6,222500.0,10.4969,10.5092,10.4764,10.4846,222500.0
2011-11-14 10:15:00,25.6,25.62,25.56,25.59,139200.0,10.4846,10.4928,10.4682,10.4805,139200.0
2011-11-14 10:20:00,25.59,25.75,25.59,25.59,107100.0,10.4805,10.5461,10.4805,10.4805,107100.0
2011-11-14 10:25:00,25.58,25.66,25.58,25.62,73400.0,10.4764,10.5092,10.4764,10.4928,73400.0
2011-11-14 10:30:00,25.63,25.63,25.56,25.6,78100.0,10.4969,10.4969,10.4682,10.4846,78100.0
2011-11-14 10:35:00,25.59,25.63,25.56,25.6,144200.0,10.4805,10.4969,10.4682,10.4846,144200.0
2011-11-14 10:40:00,25.6,25.6,25.54,25.57,118100.0,10.4846,10.4846,10.46,10.4723,118100.0
2011-11-14 10:45:00,25.57,25.59,25.52,25.55,120300.0,10.4723,10.4805,10.4519,10.4641,120300.0
2011-11-14 10:50:00,25.55,25.63,25.54,25.61,81000.0,10.4641,10.4969,10.46,10.4887,81000.0
2011-11-14 10:55:00,25.62,25.64,25.59,25.62,61000.0,10.4928,10.501,10.4805,10.4928,61000.0
2011-11-14 11:00:00,25.62,25.69,25.59,25.69,64200.0,10.4928,10.5215,10.4805,10.5215,64200.0
2011-11-14 11:05:00,25.69,25.71,25.68,25.7,63600.0,10.5215,10.5297,10.5174,10.5256,63600.0
2011-11-14 11:10:00,25.71,25.71,25.62,25.62,92600.0,10.5297,10.5297,10.4928,10.4928,92600.0
2011-11-14 11:15:00,25.62,25.67,25.61,25.67,53300.0,10.4928,10.5133,10.4887,10.5133,53300.0
2011-11-14 11:20:00,25.67,25.75,25.67,25.75,186200.0,10.5133,10.5461,10.5133,10.5461,186200.0
2011-11-14 11:25:00,25.75,25.79,25.72,25.76,200100.0,10.5461,10.5624,10.5338,10.5501,200100.0
2011-11-14 11:30:00,25.75,25.83,25.74,25.79,87500.0,10.5461,10.5788,10.542,10.5624,87500.0
2011-11-14 11:35:00,25.79,25.8,25.75,25.78,53400.0,10.5624,10.5665,10.5461,10.5583,53400.0
2011-11-14 11:40:00,25.78,25.79,25.69,25.7,49200.0,10.5583,10.5624,10.5215,10.5256,49200.0
2011-11-14 11:45:00,25.71,25.72,25.68,25.7,48400.0,10.5297,10.5338,10.5174,10.5256,48400.0
2011-11-14 11:50:00,25.69,25.72,25.62,25.64,100100.0,10.5215,10.5338,10.4928,10.501,100100.0
2011-11-14 11:55:00,25.64,25.68,25.61,25.68,47700.0,10.501,10.5174,10.4887,10.5174,47700.0
2011-11-14 12:00:00,25.67,25.69,25.63,25.65,24800.0,10.5133,10.5215,10.4969,10.5051,24800.0
2011-11-14 12:05:00,25.64,25.7,25.63,25.69,71700.0,10.501,10.5256,10.4969,10.5215,71700.0
2011-11-14 12:10:00,25.69,25.69,25.59,25.61,62300.0,10.5215,10.5215,10.4805,10.4887,62300.0
2011-11-14 12:15:00,25.61,25.64,25.59,25.6,43800.0,10.4887,10.501,10.4805,10.4846,43800.0
2011-11-14 12:20:00,25.59,25.61,25.52,25.53,105700.0,10.4805,10.4887,10.4519,10.456,105700.0
2011-11-14 12:25:00,25.53,25.56,25.5,25.55,67100.0,10.456,10.4682,10.4437,10.4641,67100.0
2011-11-14 12:30:00,25.55,25.57,25.53,25.54,96800.0,10.4641,10.4723,10.456,10.46,96800.0
2011-11-14 12:35:00,25.54,25.58,25.52,25.57,77300.0,10.46,10.4764,10.4519,10.4723,77300.0
2011-11-14 12:40:00,25.56,25.57,25.54,25.57,54600.0,10.4682,10.4723,10.46,10.4723,54600.0
2011-11-14 12:45:00,25.57,25.57,25.55,25.56,19600.0,10.4723,10.4723,10.4641,10.4682,19600.0
2011-11-14 12:50:00,25.56,25.62,25.56,25.62,52600.0,10.4682,10.4928,10.4682,10.4928,52600.0
2011-11-14 12:55:00,25.62,25.64,25.61,25.63,28600.0,10.4928,10.501,10.4887,10.4969,28600.0
2011-11-14 13:00:00,25.63,25.66,25.63,25.66,45200.0,10.4969,10.5092,10.4969,10.5092,45200.0
2011-11-14 13:05:00,25.66,25.69,25.65,25.68,41200.0,10.5092,10.5215,10.5051,10.5174,41200.0
2011-11-14 13:10:00,25.68,25.68,25.64,25.68,28700.0,10.5174,10.5174,10.501,10.5174,28700.0
2011-11-14 13:15:00,25.68,25.71,25.67,25.71,42200.0,10.5174,10.5297,10.5133,10.5297,42200.0
2011-11-14 13:20:00,25.71,25.72,25.69,25.72,23900.0,10.5297,10.5338,10.5215,10.5338,23900.0
2011-11-14 13:25:00,25.71,25.73,25.7,25.73,29900.0,10.5297,10.5379,10.5256,10.5379,29900.0
2011-11-14 13:30:00,25.73,25.74,25.69,25.7,41600.0,10.5379,10.542,10.5215,10.5256,41600.0
2011-11-14 13:35:00,25.7,25.74,25.69,25.72,52800.0,10.5256,10.542,10.5215,10.5338,52800.0
2011-11-14 13:40:00,25.72,25.74,25.71,25.71,29900.0,10.5338,10.542,10.5297,10.5297,29900.0
2011-11-14 13:45:00,25.72,25.73,25.68,25.68,46700.0,10.5338,10.5379,10.5174,10.5174,46700.0
2011-11-14 13:50:00,25.68,25.7,25.67,25.67,107400.0,10.5174,10.5256,10.5133,10.5133,107400.0
2011-11-14 13:55:00,25.67,25.69,25.63,25.66,80300.0,10.5133,10.5215,10.4969,10.5092,80300.0
2011-11-14 14:00:00,25.65,25.68,25.64,25.67,45700.0,10.5051,10.5174,10.501,10.5133,45700.0
2011-11-14 14:05:00,25.68,25.69,25.67,25.68,89300.0,10.5174,10.5215,10.5133,10.5174,89300.0
2011-11-14 14:10:00,25.68,25.72,25.68,25.7,44000.0,10.5174,10.5338,10.5174,10.5256,44000.0
2011-11-14 14:15:00,25.71,25.71,25.65,25.66,73400.0,10.5297,10.5297,10.5051,10.5092,73400.0
2011-11-14 14:20:00,25.66,25.67,25.64,25.64,124000.0,10.5092,10.5133,10.501,10.501,124000.0
2011-11-14 14:25:00,25.64,25.65,25.58,25.59,58400.0,10.501,10.5051,10.4764,10.4805,58400.0
2011-11-14 14:30:00,25.59,25.62,25.59,25.6,46800.0,10.4805,10.4928,10.4805,10.4846,46800.0
2011-11-14 14:35:00,25.6,25.61,25.57,25.58,39200.0,10.4846,10.4887,10.4723,10.4764,39200.0
2011-11-14 14:40:00,25.58,25.58,25.54,25.54,57600.0,10.4764,10.4764,10.46,10.46,57600.0
2011-11-14 14:45:00,25.54,25.55,25.52,25.52,55300.0,10.46,10.4641,10.4519,10.4519,55300.0
2011-11-14 14:50:00,25.51,25.58,25.51,25.54,135300.0,10.4478,10.4764,10.4478,10.46,135300.0
2011-11-14 14:55:00,25.53,25.55,25.48,25.48,115100.0,10.456,10.4641,10.4355,10.4355,115100.0
2011-11-14 15:00:00,25.48,25.55,25.47,25.53,100700.0,10.4355,10.4641,10.4314,10.456,100700.0
2011-11-14 15:05:00,25.53,25.57,25.53,25.57,89400.0,10.456,10.4723,10.456,10.4723,89400.0
2011-11-14 15:10:00,25.56,25.6,25.56,25.57,131100.0,10.4682,10.4846,10.4682,10.4723,131100.0
2011-11-14 15:15:00,25.57,25.59,25.55,25.55,118800.0,10.4723,10.4805,10.4641,10.4641,118800.0
2011-11-14 15:20:00,25.55,25.63,25.55,25.63,115200.0,10.4641,10.4969,10.4641,10.4969,115200.0
2011-11-14 15:25:00,25.62,25.66,25.6,25.62,135500.0,10.4928,10.5092,10.4846,10.4928,135500.0
2011-11-14 15:30:00,25.62,25.7,25.62,25.7,110100.0,10.4928,10.5256,10.4928,10.5256,110100.0
2011-11-14 15:35:00,25.7,25.72,25.65,25.7,209200.0,10.5256,10.5338,10.5051,10.5256,209200.0
2011-11-14 15:40:00,25.7,25.8,25.68,25.8,228200.0,10.5256,10.5665,10.5174,10.5665,228200.0
2011-11-14 15:45:00,25.79,25.81,25.75,25.75,233300.0,10.5624,10.5706,10.5461,10.5461,233300.0
2011-11-14 15:50:00,25.75,25.77,25.7,25.77,211400.0,10.5461,10.5542,10.5256,10.5542,211400.0
2011-11-14 15:55:00,25.77,25.77,25.7,25.74,372500.0,10.5542,10.5542,10.5256,10.542,372500.0
2011-11-15 09:30:00,25.5,25.73,25.49,25.6,189900.0,10.4437,10.5379,10.4396,10.4846,189900.0
2011-11-15 09:35:00,25.61,25.78,25.55,25.72,186000.0,10.4887,10.5583,10.4641,10.5338,186000.0
2011-11-15 09:40:00,25.71,25.75,25.67,25.75,160900.0,10.5297,10.5461,10.5133,10.5461,160900.0
2011-11-15 09:45:00,25.75,25.93,25.74,25.8,181600.0,10.5461,10.6198,10.542,10.5665,181600.0
2011-11-15 09:50:00,25.81,25.89,25.8,25.84,102000.0,10.5706,10.6034,10.5665,10.5829,102000.0
2011-11-15 09:55:00,25.84,25.94,25.83,25.83,96500.0,10.5829,10.6239,10.5788,10.5788,96500.0
2011-11-15 10:00:00,25.83,25.87,25.75,25.75,146700.0,10.5788,10.5952,10.5461,10.5461,146700.0
2011-11-15 10:05:00,25.75,25.82,25.71,25.75,196800.0,10.5461,10.5747,10.5297,10.5461,196800.0
2011-11-15 10:10:00,25.75,25.79,25.68,25.71,187400.0,10.5461,10.5624,10.5174,10.5297,187400.0
2011-11-15 10:15:00,25.71,25.74,25.66,25.66,118800.0,10.5297,10.542,10.5092,10.5092,118800.0
2011-11-15 10:20:00,25.67,25.78,25.64,25.75,282600.0,10.5133,10.5583,10.501,10.5461,282600.0
2011-11-15 10:25:00,25.76,25.81,25.75,25.8,230700.0,10.5501,10.5706,10.5461,10.5665,230700.0
2011-11-15 10:30:00,25.8,25.84,25.76,25.81,318500.0,10.5665,10.5829,10.5501,10.5706,318500.0
2011-11-15 10:35:00,25.81,25.85,25.78,25.79,113100.0,10.5706,10.587,10.5583,10.5624,113100.0
2011-11-15 10:40:00,25.79,25.89,25.76,25.88,141900.0,10.5624,10.6034,10.5501,10.5993,141900.0
2011-11-15 10:45:00,25.88,25.93,25.8,25.83,204600.0,10.5993,10.6198,10.5665,10.5788,204600.0
2011-11-15 10:50:00,25.83,25.86,25.77,25.78,150400.0,10.5788,10.5911,10.5542,10.5583,150400.0
2011-11-15 10:55:00,25.78,25.81,25.73,25.73,206900.0,10.5583,10.5706,10.5379,10.5379,206900.0
2011-11-15 11:00:00,25.73,25.81,25.73,25.76,177300.0,10.5379,10.5706,10.5379,10.5501,177300.0
2011-11-15 11:05:00,25.76,25.79,25.7,25.76,176200.0,10.5501,10.5624,10.5256,10.5501,176200.0
2011-11-15 11:10:00,25.75,25.85,25.73,25.84,119400.0,10.5461,10.587,10.5379,10.5829,119400.0
2011-11-15 11:15:00,25.84,25.84,25.68,25.68,120400.0,10.5829,10.5829,10.5174,10.5174,120400.0
2011-11-15 11:20:00,25.69,25.71,25.65,25.66,112500.0,10.5215,10.5297,10.5051,10.5092,112500.0
2011-11-15 11:25:00,25.66,25.7,25.63,25.69,71000.0,10.5092,10.5256,10.4969,10.5215,71000.0
2011-11-15 11:30:00,25.68,25.7,25.58,25.58,121400.0,10.5174,10.5256,10.4764,10.4764,121400.0
2011-11-15 11:35:00,25.57,25.61,25.57,25.58,133300.0,10.4723,10.4887,10.4723,10.4764,133300.0
2011-11-15 11:40:00,25.58,25.64,25.57,25.62,104100.0,10.4764,10.501,10.4723,10.4928,104100.0
2011-11-15 11:45:00,25.63,25.68,25.59,25.63,71700.0,10.4969,10.5174,10.4805,10.4969,71700.0
2011-11-15 11:50:00,25.64,25.71,25.64,25.71,90900.0,10.501,10.5297,10.501,10.5297,90900.0
2011-11-15 11:55:00,25.71,25.75,25.65,25.72,183400.0,10.5297,10.5461,10.5051,10.5338,183400.0
2011-11-15 12:00:00,25.72,25.82,25.72,25.82,151600.0,10.5338,10.5747,10.5338,10.5747,151600.0
2011-11-15 12:05:00,25.82,25.87,25.79,25.81,116400.0,10.5747,10.5952,10.5624,10.5706,116400.0
2011-11-15 12:10:00,25.81,25.82,25.77,25.81,78000.0,10.5706,10.5747,10.5542,10.5706,78000.0
2011-11-15 12:15:00,25.82,25.84,25.78,25.82,76300.0,10.5747,10.5829,10.5583,10.5747,76300.0
2011-11-15 12:20:00,25.83,25.91,25.82,25.91,138800.0,10.5788,10.6116,10.5747,10.6116,138800.0
2011-11-15 12:25:00,25.9,25.98,25.9,25.95,133500.0,10.6075,10.6403,10.6075,10.628,133500.0
2011-11-15 12:30:00,25.96,26.02,25.92,25.99,160400.0,10.6321,10.6566,10.6157,10.6443,160400.0
2011-11-15 12:35:00,25.99,26.07,25.94,25.94,214800.0,10.6443,10.6771,10.6239,10.6239,214800.0
2011-11-15 12:40:00,25.95,26.0,25.95,26.0,130300.0,10.628,10.6484,10.628,10.6484,130300.0
2011-11-15 12:45:00,26.0,26.03,25.97,25.97,151200.0,10.6484,10.6607,10.6362,10.6362,151200.0
2011-11-15 12:50:00,25.97,26.0,25.97,25.98,59700.0,10.6362,10.6484,10.6362,10.6403,59700.0
2011-11-15 12:55:00,25.98,26.01,25.98,25.99,63800.0,10.6403,10.6525,10.6403,10.6443,63800.0
2011-11-15 13:00:00,26.0,26.1,25.99,26.09,112600.0,10.6484,10.6894,10.6443,10.6853,112600.0
2011-11-15 13:05:00,26.09,26.1,26.02,26.1,105500.0,10.6853,10.6894,10.6566,10.6894,105500.0
2011-11-15 13:10:00,26.1,26.1,26.04,26.07,116200.0,10.6894,10.6894,10.6648,10.6771,116200.0
2011-11-15 13:15:00,26.07,26.1,26.04,26.05,113200.0,10.6771,10.6894,10.6648,10.6689,113200.0
2011-11-15 13:20:00,26.05,26.1,26.05,26.06,106800.0,10.6689,10.6894,10.6689,10.673,106800.0
2011-11-15 13:25:00,26.06,26.1,26.05,26.09,99500.0,10.673,10.6894,10.6689,10.6853,99500.0
2011-11-15 13:30:00,26.09,26.11,26.06,26.07,179200.0,10.6853,10.6935,10.673,10.6771,179200.0
2011-11-15 13:35:00,26.06,26.19,26.06,26.15,213600.0,10.673,10.7263,10.673,10.7099,213600.0
2011-11-15 13:40:00,26.15,26.22,26.15,26.18,103900.0,10.7099,10.7385,10.7099,10.7222,103900.0
2011-11-15 13:45:00,26.18,26.21,26.15,26.17,111200.0,10.7222,10.7344,10.7099,10.7181,111200.0
2011-11-15 13:50:00,26.17,26.2,26.16,26.18,76900.0,10.7181,10.7304,10.714,10.7222,76900.0
2011-11-15 13:55:00,26.18,26.2,26.17,26.18,87900.0,10.7222,10.7304,10.7181,10.7222,87900.0
2011-11-15 14:00:00,26.18,26.2,26.16,26.17,88900.0,10.7222,10.7304,10.714,10.7181,88900.0
2011-11-15 14:05:00,26.16,26.21,26.16,26.19,142400.0,10.714,10.7344,10.714,10.7263,142400.0
2011-11-15 14:10:00,26.19,26.25,26.19,26.21,162500.0,10.7263,10.7508,10.7263,10.7344,162500.0
2011-11-15 14:15:00,26.2,26.2,26.14,26.15,166900.0,10.7304,10.7304,10.7058,10.7099,166900.0
2011-11-15 14:20:00,26.16,26.19,26.14,26.18,179800.0,10.714,10.7263,10.7058,10.7222,179800.0
2011-11-15 14:25:00,26.18,26.2,26.11,26.11,100000.0,10.7222,10.7304,10.6935,10.6935,100000.0
2011-11-15 14:30:00,26.11,26.18,26.11,26.16,106200.0,10.6935,10.7222,10.6935,10.714,106200.0
2011-11-15 14:35:00,26.16,26.17,26.14,26.16,61000.0,10.714,10.7181,10.7058,10.714,61000.0
2011-11-15 14:40:00,26.17,26.19,26.16,26.16,83100.0,10.7181,10.7263,10.714,10.714,83100.0
2011-11-15 14:45:00,26.16,26.17,26.13,26.16,102100.0,10.714,10.7181,10.7017,10.714,102100.0
2011-11-15 14:50:00,26.16,26.25,26.15,26.24,250400.0,10.714,10.7508,10.7099,10.7467,250400.0
2011-11-15 14:55:00,26.24,26.26,26.21,26.22,230500.0,10.7467,10.7549,10.7344,10.7385,230500.0
2011-11-15 15:00:00,26.21,26.28,26.21,26.27,245200.0,10.7344,10.7631,10.7344,10.759,245200.0
2011-11-15 15:05:00,26.27,26.3,26.26,26.28,119100.0,10.759,10.7713,10.7549,10.7631,119100.0
2011-11-15 15:10:00,26.28,26.3,26.26,26.26,185700.0,10.7631,10.7713,10.7549,10.7549,185700.0
2011-11-15 15:15:00,26.25,26.29,26.21,26.22,127700.0,10.7508,10.7672,10.7344,10.7385,127700.0
2011-11-15 15:20:00,26.22,26.24,26.2,26.23,169700.0,10.7385,10.7467,10.7304,10.7426,169700.0
2011-11-15 15:25:00,26.24,26.3,26.24,26.29,141100.0,10.7467,10.7713,10.7467,10.7672,141100.0
2011-11-15 15:30:00,26.29,26.3,26.17,26.17,197900.0,10.7672,10.7713,10.7181,10.7181,197900.0
2011-11-15 15:35:00,26.16,26.19,26.12,26.13,219400.0,10.714,10.7263,10.6976,10.7017,219400.0
2011-11-15 15:40:00,26.13,26.16,26.08,26.14,245100.0,10.7017,10.714,10.6812,10.7058,245100.0
2011-11-15 15:45:00,26.14,26.15,26.1,26.14,288100.0,10.7058,10.7099,10.6894,10.7058,288100.0
2011-11-15 15:50:00,26.14,26.15,26.06,26.1,350000.0,10.7058,10.7099,10.673,10.6894,350000.0
2011-11-15 15:55:00,26.09,26.1,25.99,26.01,641900.0,10.6853,10.6894,10.6443,10.6525,641900.0
2011-11-16 09:30:00,25.59,25.75,25.56,25.7,712600.0,10.4805,10.5461,10.4682,10.5256,712600.0
2011-11-16 09:35:00,25.7,25.82,25.68,25.8,423700.0,10.5256,10.5747,10.5174,10.5665,423700.0
2011-11-16 09:40:00,25.81,25.87,25.79,25.83,400200.0,10.5706,10.5952,10.5624,10.5788,400200.0
2011-11-16 09:45:00,25.82,25.85,25.73,25.81,266700.0,10.5747,10.587,10.5379,10.5706,266700.0
2011-11-16 09:50:00,25.81,25.87,25.78,25.83,174500.0,10.5706,10.5952,10.5583,10.5788,174500.0
2011-11-16 09:55:00,25.83,25.85,25.73,25.78,176600.0,10.5788,10.587,10.5379,10.5583,176600.0
2011-11-16 10:00:00,25.79,25.8,25.71,25.71,171800.0,10.5624,10.5665,10.5297,10.5297,171800.0
2011-11-16 10:05:00,25.72,25.75,25.69,25.71,147500.0,10.5338,10.5461,10.5215,10.5297,147500.0
2011-11-16 10:10:00,25.71,25.75,25.69,25.72,151000.0,10.5297,10.5461,10.5215,10.5338,151000.0
2011-11-16 10:15:00,25.72,25.77,25.71,25.74,141700.0,10.5338,10.5542,10.5297,10.542,141700.0
2011-11-16 10:20:00,25.74,25.76,25.68,25.72,190100.0,10.542,10.5501,10.5174,10.5338,190100.0
2011-11-16 10:25:00,25.73,25.78,25.72,25.74,159800.0,10.5379,10.5583,10.5338,10.542,159800.0
2011-11-16 10:30:00,25.74,25.76,25.7,25.74,111600.0,10.542,10.5501,10.5256,10.542,111600.0
2011-11-16 10:35:00,25.74,25.79,25.73,25.77,141100.0,10.542,10.5624,10.5379,10.5542,141100.0
2011-11-16 10:40:00,25.78,25.85,25.74,25.83,146300.0,10.5583,10.587,10.542,10.5788,146300.0
2011-11-16 10:45:00,25.83,25.86,25.79,25.81,172500.0,10.5788,10.5911,10.5624,10.5706,172500.0
2011-11-16 10:50:00,25.82,25.91,25.82,25.89,175800.0,10.5747,10.6116,10.5747,10.6034,175800.0
2011-11-16 10:55:00,25.88,25.89,25.84,25.88,89800.0,10.5993,10.6034,10.5829,10.5993,89800.0
2011-11-16 11:00:00,25.88,25.96,25.88,25.94,162100.0,10.5993,10.6321,10.5993,10.6239,162100.0
2011-11-16 11:05:00,25.94,25.98,25.93,25.94,67000.0,10.6239,10.6403,10.6198,10.6239,67000.0
2011-11-16 11:10:00,25.95,25.95,25.91,25.93,63200.0,10.628,10.628,10.6116,10.6198,63200.0
2011-11-16 11:15:00,25.92,25.95,25.91,25.92,61800.0,10.6157,10.628,10.6116,10.6157,61800.0
2011-11-16 11:20:00,25.93,25.95,25.91,25.94,81300.0,10.6198,10.628,10.6116,10.6239,81300.0
2011-11-16 11:25:00,25.95,25.98,25.91,25.91,100000.0,10.628,10.6403,10.6116,10.6116,100000.0
2011-11-16 11:30:00,25.92,25.95,25.92,25.93,89500.0,10.6157,10.628,10.6157,10.6198,89500.0
2011-11-16 11:35:00,25.93,25.93,25.89,25.9,149100.0,10.6198,10.6198,10.6034,10.6075,149100.0
2011-11-16 11:40:00,25.9,25.92,25.88,25.89,99000.0,10.6075,10.6157,10.5993,10.6034,99000.0
2011-11-16 11:45:00,25.89,25.9,25.85,25.86,66500.0,10.6034,10.6075,10.587,10.5911,66500.0
2011-11-16 11:50:00,25.87,25.87,25.8,25.81,57800.0,10.5952,10.5952,10.5665,10.5706,57800.0
2011-11-16 11:55:00,25.82,25.84,25.81,25.82,82700.0,10.5747,10.5829,10.5706,10.5747,82700.0
2011-11-16 12:00:00,25.81,25.85,25.81,25.83,62900.0,10.5706,10.587,10.5706,10.5788,62900.0
2011-11-16 12:05:00,25.83,25.85,25.81,25.83,50900.0,10.5788,10.587,10.5706,10.5788,50900.0
2011-11-16 12:10:00,25.82,25.82,25.8,25.81,43600.0,10.5747,10.5747,10.5665,10.5706,43600.0
2011-11-16 12:15:00,25.81,25.85,25.8,25.84,27900.0,10.5706,10.587,10.5665,10.5829,27900.0
2011-11-16 12:20:00,25.84,25.87,25.83,25.86,55000.0,10.5829,10.5952,10.5788,10.5911,55000.0
2011-11-16 12:25:00,25.86,25.87,25.83,25.84,93100.0,10.5911,10.5952,10.5788,10.5829,93100.0
2011-11-16 12:30:00,25.84,25.85,25.82,25.84,56900.0,10.5829,10.587,10.5747,10.5829,56900.0
2011-11-16 12:35:00,25.84,25.89,25.83,25.88,157200.0,10.5829,10.6034,10.5788,10.5993,157200.0
2011-11-16 12:40:00,25.89,25.9,25.86,25.87,66600.0,10.6034,10.6075,10.5911,10.5952,66600.0
2011-11-16 12:45:00,25.87,25.89,25.84,25.85,116900.0,10.5952,10.6034,10.5829,10.587,116900.0
2011-11-16 12:50:00,25.85,25.87,25.83,25.86,64100.0,10.587,10.5952,10.5788,10.5911,64100.0
2011-11-16 12:55:00,25.86,25.86,25.84,25.85,58100.0,10.5911,10.5911,10.5829,10.587,58100.0
2011-11-16 13:00:00,25.86,25.87,25.83,25.84,52700.0,10.5911,10.5952,10.5788,10.5829,52700.0
2011-11-16 13:05:00,25.84,25.86,25.83,25.84,45000.0,10.5829,10.5911,10.5788,10.5829,45000.0
2011-11-16 13:10:00,25.84,25.86,25.83,25.84,48000.0,10.5829,10.5911,10.5788,10.5829,48000.0
2011-11-16 13:15:00,25.84,25.86,25.82,25.86,73300.0,10.5829,10.5911,10.5747,10.5911,73300.0
2011-11-16 13:20:00,25.86,25.89,25.85,25.88,73000.0,10.5911,10.6034,10.587,10.5993,73000.0
2011-11-16 13:25:00,25.87,25.92,25.87,25.92,80200.0,10.5952,10.6157,10.5952,10.6157,80200.0
2011-11-16 13:30:00,25.91,25.92,25.9,25.91,118000.0,10.6116,10.6157,10.6075,10.6116,118000.0
2011-11-16 13:35:00,25.91,25.94,25.9,25.93,74800.0,10.6116,10.6239,10.6075,10.6198,74800.0
2011-11-16 13:40:00,25.93,25.98,25.92,25.97,79100.0,10.6198,10.6403,10.6157,10.6362,79100.0
2011-11-16 13:45:00,25.97,26.0,25.95,26.0,138200.0,10.6362,10.6484,10.628,10.6484,138200.0
2011-11-16 13:50:00,26.0,26.0,25.95,25.95,40300.0,10.6484,10.6484,10.628,10.628,40300.0
2011-11-16 13:55:00,25.95,25.96,25.94,25.94,69500.0,10.628,10.6321,10.6239,10.6239,69500.0
2011-11-16 14:00:00,25.95,25.95,25.91,25.91,72400.0,10.628,10.628,10.6116,10.6116,72400.0
2011-11-16 14:05:00,25.91,25.91,25.84,25.85,55300.0,10.6116,10.6116,10.5829,10.587,55300.0
2011-11-16 14:10:00,25.85,25.87,25.8,25.84,131700.0,10.587,10.5952,10.5665,10.5829,131700.0
2011-11-16 14:15:00,25.84,25.85,25.83,25.83,81200.0,10.5829,10.587,10.5788,10.5788,81200.0
2011-11-16 14:20:00,25.84,25.87,25.84,25.85,91600.0,10.5829,10.5952,10.5829,10.587,91600.0
2011-11-16 14:25:00,25.86,25.86,25.83,25.83,64200.0,10.5911,10.5911,10.5788,10.5788,64200.0
2011-11-16 14:30:00,25.83,25.85,25.81,25.83,77600.0,10.5788,10.587,10.5706,10.5788,77600.0
2011-11-16 14:35:00,25.84,25.87,25.82,25.85,56700.0,10.5829,10.5952,10.5747,10.587,56700.0
2011-11-16 14:40:00,25.86,25.86,25.81,25.83,103400.0,10.5911,10.5911,10.5706,10.5788,103400.0
2011-11-16 14:45:00,25.82,25.83,25.77,25.79,57900.0,10.5747,10.5788,10.5542,10.5624,57900.0
2011-11-16 14:50:00,25.79,25.8,25.75,25.76,101900.0,10.5624,10.5665,10.5461,10.5501,101900.0
2011-11-16 14:55:00,25.75,25.78,25.74,25.78,70300.0,10.5461,10.5583,10.542,10.5583,70300.0
2011-11-16 15:00:00,25.78,25.79,25.74,25.76,55000.0,10.5583,10.5624,10.542,10.5501,55000.0
2011-11-16 15:05:00,25.77,25.8,25.76,25.79,91500.0,10.5542,10.5665,10.5501,10.5624,91500.0
2011-11-16 15:10:00,25.79,25.8,25.71,25.71,119700.0,10.5624,10.5665,10.5297,10.5297,119700.0
2011-11-16 15:15:00,25.71,25.71,25.63,25.67,157800.0,10.5297,10.5297,10.4969,10.5133,157800.0
2011-11-16 15:20:00,25.67,25.68,25.59,25.65,133100.0,10.5133,10.5174,10.4805,10.5051,133100.0
2011-11-16 15:25:00,25.65,25.65,25.57,25.57,99200.0,10.5051,10.5051,10.4723,10.4723,99200.0
2011-11-16 15:30:00,25.57,25.57,25.42,25.43,348600.0,10.4723,10.4723,10.4109,10.415,348600.0
2011-11-16 15:35:00,25.42,25.54,25.4,25.54,253100.0,10.4109,10.46,10.4027,10.46,253100.0
2011-11-16 15:40:00,25.53,25.56,25.48,25.55,346500.0,10.456,10.4682,10.4355,10.4641,346500.0
2011-11-16 15:45:00,25.55,25.64,25.55,25.62,411000.0,10.4641,10.501,10.4641,10.4928,411000.0
2011-11-16 15:50:00,25.62,25.62,25.45,25.47,529400.0,10.4928,10.4928,10.4232,10.4314,529400.0
2011-11-16 15:55:00,25.46,25.53,25.46,25.49,798300.0,10.4273,10.456,10.4273,10.4396,798300.0
2011-11-17 09:30:00,25.49,25.56,25.47,25.47,324600.0,10.4396,10.4682,10.4314,10.4314,324600.0
2011-11-17 09:35:00,25.47,25.54,25.46,25.47,264100.0,10.4314,10.46,10.4273,10.4314,264100.0
2011-11-17 09:40:00,25.47,25.51,25.45,25.48,243800.0,10.4314,10.4478,10.4232,10.4355,243800.0
2011-11-17 09:45:00,25.48,25.49,25.39,25.43,248200.0,10.4355,10.4396,10.3986,10.415,248200.0
2011-11-17 09:50:00,25.43,25.47,25.4,25.46,276100.0,10.415,10.4314,10.4027,10.4273,276100.0
2011-11-17 09:55:00,25.45,25.5,25.43,25.48,103000.0,10.4232,10.4437,10.415,10.4355,103000.0
2011-11-17 10:00:00,25.47,25.56,25.45,25.52,276900.0,10.4314,10.4682,10.4232,10.4519,276900.0
2011-11-17 10:05:00,25.52,25.6,25.47,25.59,244700.0,10.4519,10.4846,10.4314,10.4805,244700.0
2011-11-17 10:10:00,25.59,25.6,25.53,25.54,178800.0,10.4805,10.4846,10.456,10.46,178800.0
2011-11-17 10:15:00,25.54,25.61,25.52,25.53,116500.0,10.46,10.4887,10.4519,10.456,116500.0
2011-11-17 10:20:00,25.54,25.59,25.49,25.52,113500.0,10.46,10.4805,10.4396,10.4519,113500.0
2011-11-17 10:25:00,25.53,25.57,25.51,25.56,227400.0,10.456,10.4723,10.4478,10.4682,227400.0
2011-11-17 10:30:00,25.56,25.58,25.49,25.58,511100.0,10.4682,10.4764,10.4396,10.4764,511100.0
2011-11-17 10:35:00,25.58,25.64,25.57,25.59,200900.0,10.4764,10.501,10.4723,10.4805,200900.0
2011-11-17 10:40:00,25.58,25.61,25.53,25.55,350300.0,10.4764,10.4887,10.456,10.4641,350300.0
2011-11-17 10:45:00,25.54,25.58,25.53,25.55,260600.0,10.46,10.4764,10.456,10.4641,260600.0
2011-11-17 10:50:00,25.55,25.57,25.5,25.56,209500.0,10.4641,10.4723,10.4437,10.4682,209500.0
2011-11-17 10:55:00,25.56,25.59,25.52,25.52,118000.0,10.4682,10.4805,10.4519,10.4519,118000.0
2011-11-17 11:00:00,25.52,25.56,25.49,25.5,98100.0,10.4519,10.4682,10.4396,10.4437,98100.0
2011-11-17 11:05:00,25.5,25.5,25.42,25.42,203800.0,10.4437,10.4437,10.4109,10.4109,203800.0
2011-11-17 11:10:00,25.43,25.45,25.39,25.42,230400.0,10.415,10.4232,10.3986,10.4109,230400.0
2011-11-17 11:15:00,25.42,25.44,25.37,25.42,143800.0,10.4109,10.4191,10.3904,10.4109,143800.0
2011-11-17 11:20:00,25.42,25.42,25.38,25.38,202000.0,10.4109,10.4109,10.3945,10.3945,202000.0
2011-11-17 11:25:00,25.38,25.43,25.38,25.41,135800.0,10.3945,10.415,10.3945,10.4068,135800.0
2011-11-17 11:30:00,25.41,25.49,25.41,25.46,156100.0,10.4068,10.4396,10.4068,10.4273,156100.0
2011-11-17 11:35:00,25.46,25.47,25.42,25.43,174800.0,10.4273,10.4314,10.4109,10.415,174800.0
2011-11-17 11:40:00,25.43,25.47,25.42,25.44,97000.0,10.415,10.4314,10.4109,10.4191,97000.0
2011-11-17 11:45:00,25.44,25.47,25.42,25.42,132200.0,10.4191,10.4314,10.4109,10.4109,132200.0
2011-11-17 11:50:00,25.42,25.49,25.41,25.45,142000.0,10.4109,10.4396,10.4068,10.4232,142000.0
2011-11-17 11:55:00,25.45,25.46,25.41,25.45,85800.0,10.4232,10.4273,10.4068,10.4232,85800.0
2011-11-17 12:00:00,25.45,25.45,25.4,25.41,54700.0,10.4232,10.4232,10.4027,10.4068,54700.0
2011-11-17 12:05:00,25.41,25.42,25.35,25.37,102000.0,10.4068,10.4109,10.3822,10.3904,102000.0
2011-11-17 12:10:00,25.37,25.37,25.25,25.27,222200.0,10.3904,10.3904,10.3413,10.3495,222200.0
2011-11-17 12:15:00,25.27,25.31,25.26,25.28,119000.0,10.3495,10.3658,10.3454,10.3536,119000.0
2011-11-17 12:20:00,25.29,25.3,25.21,25.21,121400.0,10.3577,10.3618,10.3249,10.3249,121400.0
2011-11-17 12:25:00,25.21,25.22,25.15,25.16,318900.0,10.3249,10.329,10.3003,10.3044,318900.0
2011-11-17 12:30:00,25.15,25.16,25.02,25.05,428900.0,10.3003,10.3044,10.2471,10.2594,428900.0
2011-11-17 12:35:00,25.05,25.1,24.94,24.96,587800.0,10.2594,10.2798,10.2143,10.2225,587800.0
2011-11-17 12:40:00,24.96,25.08,24.9,25.08,298800.0,10.2225,10.2717,10.1979,10.2717,298800.0
2011-11-17 12:45:00,25.08,25.1,25.05,25.07,224300.0,10.2717,10.2798,10.2594,10.2676,224300.0
2011-11-17 12:50:00,25.06,25.12,25.06,25.09,158600.0,10.2635,10.288,10.2635,10.2757,158600.0
2011-11-17 12:55:00,25.08,25.11,24.99,25.02,261800.0,10.2717,10.2839,10.2348,10.2471,261800.0
2011-11-17 13:00:00,25.01,25.02,24.85,24.85,460500.0,10.243,10.2471,10.1775,10.1775,460500.0
2011-11-17 13:05:00,24.85,24.9,24.82,24.84,444400.0,10.1775,10.1979,10.1652,10.1734,444400.0
2011-11-17 13:10:00,24.83,24.92,24.81,24.91,178700.0,10.1693,10.2061,10.1611,10.202,178700.0
2011-11-17 13:15:00,24.9,25.0,24.89,24.96,147200.0,10.1979,10.2389,10.1938,10.2225,147200.0
2011-11-17 13:20:00,24.96,24.96,24.88,24.91,160800.0,10.2225,10.2225,10.1897,10.202,160800.0
2011-11-17 13:25:00,24.91,24.92,24.84,24.89,237900.0,10.202,10.2061,10.1734,10.1938,237900.0
2011-11-17 13:30:00,24.88,24.89,24.8,24.8,126200.0,10.1897,10.1938,10.157,10.157,126200.0
2011-11-17 13:35:00,24.81,24.86,24.81,24.83,123500.0,10.1611,10.1815,10.1611,10.1693,123500.0
2011-11-17 13:40:00,24.83,24.87,24.8,24.82,339500.0,10.1693,10.1856,10.157,10.1652,339500.0
2011-11-17 13:45:00,24.82,24.84,24.8,24.81,268300.0,10.1652,10.1734,10.157,10.1611,268300.0
2011-11-17 13:50:00,24.81,24.81,24.69,24.71,403500.0,10.1611,10.1611,10.1119,10.1201,403500.0
2011-11-17 13:55:00,24.71,24.93,24.71,24.93,314700.0,10.1201,10.2102,10.1201,10.2102,314700.0
2011-11-17 14:00:00,24.92,24.93,24.83,24.84,166200.0,10.2061,10.2102,10.1693,10.1734,166200.0
2011-11-17 14:05:00,24.84,24.95,24.84,24.94,151500.0,10.1734,10.2184,10.1734,10.2143,151500.0
2011-11-17 14:10:00,24.93,24.96,24.91,24.94,224600.0,10.2102,10.2225,10.202,10.2143,224600.0
2011-11-17 14:15:00,24.94,24.96,24.84,24.85,206000.0,10.2143,10.2225,10.1734,10.1775,206000.0
2011-11-17 14:20:00,24.85,24.89,24.76,24.76,319600.0,10.1775,10.1938,10.1406,10.1406,319600.0
2011-11-17 14:25:00,24.76,24.83,24.75,24.82,138700.0,10.1406,10.1693,10.1365,10.1652,138700.0
2011-11-17 14:30:00,24.82,24.86,24.81,24.82,185400.0,10.1652,10.1815,10.1611,10.1652,185400.0
2011-11-17 14:35:00,24.82,24.85,24.79,24.81,157100.0,10.1652,10.1775,10.1529,10.1611,157100.0
2011-11-17 14:40:00,24.81,24.88,24.79,24.86,126800.0,10.1611,10.1897,10.1529,10.1815,126800.0
2011-11-17 14:45:00,24.86,24.95,24.85,24.9,229300.0,10.1815,10.2184,10.1775,10.1979,229300.0
2011-11-17 14:50:00,24.9,24.92,24.86,24.86,115700.0,10.1979,10.2061,10.1815,10.1815,115700.0
2011-11-17 14:55:00,24.87,24.88,24.84,24.84,166700.0,10.1856,10.1897,10.1734,10.1734,166700.0
2011-11-17 15:00:00,24.85,24.9,24.8,24.84,180300.0,10.1775,10.1979,10.157,10.1734,180300.0
2011-11-17 15:05:00,24.84,24.87,24.79,24.81,133000.0,10.1734,10.1856,10.1529,10.1611,133000.0
2011-11-17 15:10:00,24.82,24.88,24.8,24.86,201500.0,10.1652,10.1897,10.157,10.1815,201500.0
2011-11-17 15:15:00,24.85,24.86,24.81,24.82,96800.0,10.1775,10.1815,10.1611,10.1652,96800.0
2011-11-17 15:20:00,24.82,24.91,24.78,24.89,229600.0,10.1652,10.202,10.1488,10.1938,229600.0
2011-11-17 15:25:00,24.89,24.89,24.8,24.82,228500.0,10.1938,10.1938,10.157,10.1652,228500.0
2011-11-17 15:30:00,24.81,24.83,24.74,24.76,272900.0,10.1611,10.1693,10.1324,10.1406,272900.0
2011-11-17 15:35:00,24.75,24.77,24.61,24.66,562000.0,10.1365,10.1447,10.0792,10.0996,562000.0
2011-11-17 15:40:00,24.66,24.72,24.61,24.61,645900.0,10.0996,10.1242,10.0792,10.0792,645900.0
2011-11-17 15:45:00,24.61,24.75,24.61,24.71,658300.0,10.0792,10.1365,10.0792,10.1201,658300.0
2011-11-17 15:50:00,24.72,24.75,24.68,24.73,652000.0,10.1242,10.1365,10.1078,10.1283,652000.0
2011-11-17 15:55:00,24.74,24.85,24.74,24.82,901800.0,10.1324,10.1775,10.1324,10.1652,901800.0
2011-11-18 09:30:00,24.87,24.99,24.81,24.85,293900.0,10.1856,10.2348,10.1611,10.1775,293900.0
2011-11-18 09:35:00,24.84,24.87,24.73,24.76,388000.0,10.1734,10.1856,10.1283,10.1406,388000.0
2011-11-18 09:40:00,24.76,24.81,24.68,24.7,259500.0,10.1406,10.1611,10.1078,10.116,259500.0
2011-11-18 09:45:00,24.7,24.7,24.52,24.63,214100.0,10.116,10.116,10.0423,10.0874,214100.0
2011-11-18 09:50:00,24.62,24.62,24.54,24.55,394400.0,10.0833,10.0833,10.0505,10.0546,394400.0
2011-11-18 09:55:00,24.54,24.65,24.53,24.61,300200.0,10.0505,10.0955,10.0464,10.0792,300200.0
2011-11-18 10:00:00,24.62,24.64,24.55,24.6,266100.0,10.0833,10.0914,10.0546,10.0751,266100.0
2011-11-18 10:05:00,24.59,24.62,24.53,24.53,272100.0,10.071,10.0833,10.0464,10.0464,272100.0
2011-11-18 10:10:00,24.53,24.61,24.48,24.56,254700.0,10.0464,10.0792,10.0259,10.0587,254700.0
2011-11-18 10:15:00,24.56,24.58,24.46,24.46,289900.0,10.0587,10.0669,10.0177,10.0177,289900.0
2011-11-18 10:20:00,24.46,24.46,24.39,24.4,281200.0,10.0177,10.0177,9.9891,9.9932,281200.0
2011-11-18 10:25:00,24.4,24.45,24.34,24.41,284500.0,9.9932,10.0136,9.9686,9.9972,284500.0
2011-11-18 10:30:00,24.42,24.51,24.39,24.49,219600.0,10.0013,10.0382,9.9891,10.03,219600.0
2011-11-18 10:35:00,24.49,24.58,24.46,24.56,206400.0,10.03,10.0669,10.0177,10.0587,206400.0
2011-11-18 10:40:00,24.57,24.63,24.52,24.52,171100.0,10.0628,10.0874,10.0423,10.0423,171100.0
2011-11-18 10:45:00,24.52,24.64,24.52,24.63,373600.0,10.0423,10.0914,10.0423,10.0874,373600.0
2011-11-18 10:50:00,24.64,24.66,24.59,24.62,178700.0,10.0914,10.0996,10.071,10.0833,178700.0
2011-11-18 10:55:00,24.63,24.67,24.59,24.59,171800.0,10.0874,10.1037,10.071,10.071,171800.0
2011-11-18 11:00:00,24.59,24.66,24.58,24.63,197800.0,10.071,10.0996,10.0669,10.0874,197800.0
2011-11-18 11:05:00,24.64,24.67,24.54,24.54,139400.0,10.0914,10.1037,10.0505,10.0505,139400.0
2011-11-18 11:10:00,24.55,24.6,24.55,24.6,103000.0,10.0546,10.0751,10.0546,10.0751,103000.0
2011-11-18 11:15:00,24.6,24.61,24.54,24.55,88800.0,10.0751,10.0792,10.0505,10.0546,88800.0
2011-11-18 11:20:00,24.56,24.62,24.55,24.59,116000.0,10.0587,10.0833,10.0546,10.071,116000.0
2011-11-18 11:25:00,24.6,24.63,24.58,24.6,172900.0,10.0751,10.0874,10.0669,10.0751,172900.0
2011-11-18 11:30:00,24.6,24.63,24.57,24.57,128200.0,10.0751,10.0874,10.0628,10.0628,128200.0
2011-11-18 11:35:00,24.57,24.6,24.53,24.59,94900.0,10.0628,10.0751,10.0464,10.071,94900.0
2011-11-18 11:40:00,24.59,24.62,24.58,24.59,112400.0,10.071,10.0833,10.0669,10.071,112400.0
2011-11-18 11:45:00,24.58,24.6,24.53,24.54,107100.0,10.0669,10.0751,10.0464,10.0505,107100.0
2011-11-18 11:50:00,24.54,24.56,24.52,24.55,101000.0,10.0505,10.0587,10.0423,10.0546,101000.0
2011-11-18 11:55:00,24.55,24.57,24.51,24.51,138200.0,10.0546,10.0628,10.0382,10.0382,138200.0
2011-11-18 12:00:00,24.51,24.51,24.45,24.46,100300.0,10.0382,10.0382,10.0136,10.0177,100300.0
2011-11-18 12:05:00,24.45,24.46,24.4,24.45,166500.0,10.0136,10.0177,9.9932,10.0136,166500.0
2011-11-18 12:10:00,24.45,24.48,24.43,24.43,71700.0,10.0136,10.0259,10.0054,10.0054,71700.0
2011-11-18 12:15:00,24.43,24.48,24.43,24.44,118400.0,10.0054,10.0259,10.0054,10.0095,118400.0
2011-11-18 12:20:00,24.44,24.44,24.37,24.38,190600.0,10.0095,10.0095,9.9809,9.985,190600.0
2011-11-18 12:25:00,24.38,24.44,24.36,24.42,352600.0,9.985,10.0095,9.9768,10.0013,352600.0
2011-11-18 12:30:00,24.42,24.48,24.41,24.44,131000.0,10.0013,10.0259,9.9972,10.0095,131000.0
2011-11-18 12:35:00,24.44,24.48,24.44,24.46,76400.0,10.0095,10.0259,10.0095,10.0177,76400.0
2011-11-18 12:40:00,24.46,24.5,24.45,24.48,56500.0,10.0177,10.0341,10.0136,10.0259,56500.0
2011-11-18 12:45:00,24.47,24.53,24.47,24.52,89200.0,10.0218,10.0464,10.0218,10.0423,89200.0
2011-11-18 12:50:00,24.52,24.53,24.49,24.52,103800.0,10.0423,10.0464,10.03,10.0423,103800.0
2011-11-18 12:55:00,24.52,24.53,24.46,24.46,91500.0,10.0423,10.0464,10.0177,10.0177,91500.0
2011-11-18 13:00:00,24.46,24.51,24.46,24.5,101300.0,10.0177,10.0382,10.0177,10.0341,101300.0
2011-11-18 13:05:00,24.5,24.55,24.49,24.55,69600.0,10.0341,10.0546,10.03,10.0546,69600.0
2011-11-18 13:10:00,24.55,24.58,24.55,24.58,129500.0,10.0546,10.0669,10.0546,10.0669,129500.0
2011-11-18 13:15:00,24.58,24.66,24.58,24.63,130600.0,10.0669,10.0996,10.0669,10.0874,130600.0
2011-11-18 13:20:00,24.63,24.64,24.61,24.61,51500.0,10.0874,10.0914,10.0792,10.0792,51500.0
2011-11-18 13:25:00,24.61,24.66,24.61,24.65,135600.0,10.0792,10.0996,10.0792,10.0955,135600.0
2011-11-18 13:30:00,24.65,24.68,24.62,24.66,630400.0,10.0955,10.1078,10.0833,10.0996,630400.0
2011-11-18 13:35:00,24.66,24.69,24.65,24.67,248300.0,10.0996,10.1119,10.0955,10.1037,248300.0
2011-11-18 13:40:00,24.67,24.71,24.65,24.7,157100.0,10.1037,10.1201,10.0955,10.116,157100.0
2011-11-18 13:45:00,24.7,24.71,24.64,24.65,117600.0,10.116,10.1201,10.0914,10.0955,117600.0
2011-11-18 13:50:00,24.64,24.7,24.63,24.68,92100.0,10.0914,10.116,10.0874,10.1078,92100.0
2011-11-18 13:55:00,24.68,24.72,24.67,24.67,543600.0,10.1078,10.1242,10.1037,10.1037,543600.0
2011-11-18 14:00:00,24.68,24.68,24.61,24.65,153200.0,10.1078,10.1078,10.0792,10.0955,153200.0
2011-11-18 14:05:00,24.66,24.68,24.65,24.67,110300.0,10.0996,10.1078,10.0955,10.1037,110300.0
2011-11-18 14:10:00,24.67,24.8,24.67,24.8,382400.0,10.1037,10.157,10.1037,10.157,382400.0
2011-11-18 14:15:00,24.79,24.8,24.75,24.76,211300.0,10.1529,10.157,10.1365,10.1406,211300.0
2011-11-18 14:20:00,24.76,24.81,24.75,24.79,292200.0,10.1406,10.1611,10.1365,10.1529,292200.0
2011-11-18 14:25:00,24.79,24.82,24.79,24.8,225200.0,10.1529,10.1652,10.1529,10.157,225200.0
2011-11-18 14:30:00,24.81,24.87,24.81,24.86,160300.0,10.1611,10.1856,10.1611,10.1815,160300.0
2011-11-18 14:35:00,24.86,24.89,24.81,24.82,358200.0,10.1815,10.1938,10.1611,10.1652,358200.0
2011-11-18 14:40:00,24.81,24.84,24.79,24.84,135800.0,10.1611,10.1734,10.1529,10.1734,135800.0
2011-11-18 14:45:00,24.84,24.86,24.81,24.81,155500.0,10.1734,10.1815,10.1611,10.1611,155500.0
2011-11-18 14:50:00,24.81,24.81,24.75,24.77,165300.0,10.1611,10.1611,10.1365,10.1447,165300.0
2011-11-18 14:55:00,24.77,24.79,24.71,24.76,261300.0,10.1447,10.1529,10.1201,10.1406,261300.0
2011-11-18 15:00:00,24.76,24.78,24.67,24.7,105700.0,10.1406,10.1488,10.1037,10.116,105700.0
2011-11-18 15:05:00,24.7,24.73,24.69,24.73,145800.0,10.116,10.1283,10.1119,10.1283,145800.0
2011-11-18 15:10:00,24.73,24.8,24.71,24.8,266300.0,10.1283,10.157,10.1201,10.157,266300.0
2011-11-18 15:15:00,24.8,24.82,24.74,24.8,366900.0,10.157,10.1652,10.1324,10.157,366900.0
2011-11-18 15:20:00,24.8,24.81,24.74,24.75,457800.0,10.157,10.1611,10.1324,10.1365,457800.0
2011-11-18 15:25:00,24.75,24.78,24.73,24.78,237700.0,10.1365,10.1488,10.1283,10.1488,237700.0
2011-11-18 15:30:00,24.78,24.85,24.77,24.84,284400.0,10.1488,10.1775,10.1447,10.1734,284400.0
2011-11-18 15:35:00,24.85,24.97,24.85,24.96,455400.0,10.1775,10.2266,10.1775,10.2225,455400.0
2011-11-18 15:40:00,24.96,24.98,24.81,24.81,433000.0,10.2225,10.2307,10.1611,10.1611,433000.0
2011-11-18 15:45:00,24.81,24.89,24.8,24.82,438500.0,10.1611,10.1938,10.157,10.1652,438500.0
2011-11-18 15:50:00,24.82,24.82,24.78,24.8,434600.0,10.1652,10.1652,10.1488,10.157,434600.0
2011-11-18 15:55:00,24.8,24.83,24.77,24.79,725000.0,10.157,10.1693,10.1447,10.1529,725000.0
2011-11-21 09:30:00,24.15,24.15,24.03,24.09,382100.0,9.8908,9.8908,9.8416,9.8662,382100.0
2011-11-21 09:35:00,24.1,24.1,23.98,24.0,417600.0,9.8703,9.8703,9.8211,9.8293,417600.0
2011-11-21 09:40:00,24.01,24.02,23.97,23.99,248400.0,9.8334,9.8375,9.817,9.8252,248400.0
2011-11-21 09:45:00,24.0,24.0,23.95,23.99,280400.0,9.8293,9.8293,9.8089,9.8252,280400.0
2011-11-21 09:50:00,23.98,23.99,23.85,23.87,153900.0,9.8211,9.8252,9.7679,9.7761,153900.0
2011-11-21 09:55:00,23.86,23.91,23.82,23.91,338000.0,9.772,9.7925,9.7556,9.7925,338000.0
2011-11-21 10:00:00,23.91,23.94,23.84,23.84,1064600.0,9.7925,9.8048,9.7638,9.7638,1064600.0
2011-11-21 10:05:00,23.84,23.86,23.83,23.86,553000.0,9.7638,9.772,9.7597,9.772,553000.0
2011-11-21 10:10:00,23.85,23.96,23.85,23.95,189900.0,9.7679,9.8129,9.7679,9.8089,189900.0
2011-11-21 10:15:00,23.95,23.97,23.92,23.93,248600.0,9.8089,9.817,9.7966,9.8007,248600.0
2011-11-21 10:20:00,23.93,24.0,23.9,23.99,192900.0,9.8007,9.8293,9.7884,9.8252,192900.0
2011-11-21 10:25:00,23.99,24.01,23.86,23.95,309200.0,9.8252,9.8334,9.772,9.8089,309200.0
2011-11-21 10:30:00,23.94,23.97,23.9,23.94,419000.0,9.8048,9.817,9.7884,9.8048,419000.0
2011-11-21 10:35:00,23.94,23.96,23.89,23.91,230400.0,9.8048,9.8129,9.7843,9.7925,230400.0
2011-11-21 10:40:00,23.91,23.95,23.88,23.89,224800.0,9.7925,9.8089,9.7802,9.7843,224800.0
2011-11-21 10:45:00,23.88,23.92,23.86,23.86,214300.0,9.7802,9.7966,9.772,9.772,214300.0
2011-11-21 10:50:00,23.87,23.88,23.83,23.83,238800.0,9.7761,9.7802,9.7597,9.7597,238800.0
2011-11-21 10:55:00,23.83,23.87,23.82,23.83,273000.0,9.7597,9.7761,9.7556,9.7597,273000.0
2011-11-21 11:00:00,23.82,23.84,23.76,23.79,172500.0,9.7556,9.7638,9.731,9.7433,172500.0
2011-11-21 11:05:00,23.78,23.78,23.72,23.75,232200.0,9.7392,9.7392,9.7147,9.7269,232200.0
2011-11-21 11:10:00,23.75,23.85,23.75,23.85,207300.0,9.7269,9.7679,9.7269,9.7679,207300.0
2011-11-21 11:15:00,23.85,23.91,23.82,23.9,195700.0,9.7679,9.7925,9.7556,9.7884,195700.0
2011-11-21 11:20:00,23.9,23.93,23.85,23.85,102400.0,9.7884,9.8007,9.7679,9.7679,102400.0
2011-11-21 11:25:00,23.85,23.88,23.83,23.84,325500.0,9.7679,9.7802,9.7597,9.7638,325500.0
2011-11-21 11:30:00,23.85,23.85,23.81,23.81,210100.0,9.7679,9.7679,9.7515,9.7515,210100.0
2011-11-21 11:35:00,23.81,23.83,23.77,23.79,215300.0,9.7515,9.7597,9.7351,9.7433,215300.0
2011-11-21 11:40:00,23.79,23.83,23.77,23.8,227400.0,9.7433,9.7597,9.7351,9.7474,227400.0
2011-11-21 11:45:00,23.8,23.89,23.79,23.89,201000.0,9.7474,9.7843,9.7433,9.7843,201000.0
2011-11-21 11:50:00,23.88,23.91,23.86,23.87,162100.0,9.7802,9.7925,9.772,9.7761,162100.0
2011-11-21 11:55:00,23.87,23.93,23.86,23.92,113900.0,9.7761,9.8007,9.772,9.7966,113900.0
2011-11-21 12:00:00,23.91,23.97,23.91,23.94,99500.0,9.7925,9.817,9.7925,9.8048,99500.0
2011-11-21 12:05:00,23.95,23.97,23.89,23.89,201200.0,9.8089,9.817,9.7843,9.7843,201200.0
2011-11-21 12:10:00,23.89,23.96,23.88,23.95,238900.0,9.7843,9.8129,9.7802,9.8089,238900.0
2011-11-21 12:15:00,23.95,23.98,23.94,23.95,122200.0,9.8089,9.8211,9.8048,9.8089,122200.0
2011-11-21 12:20:00,23.94,23.97,23.92,23.96,60700.0,9.8048,9.817,9.7966,9.8129,60700.0
2011-11-21 12:25:00,23.96,23.96,23.9,23.92,72900.0,9.8129,9.8129,9.7884,9.7966,72900.0
2011-11-21 12:30:00,23.92,23.93,23.88,23.89,146900.0,9.7966,9.8007,9.7802,9.7843,146900.0
2011-11-21 12:35:00,23.89,23.9,23.88,23.89,257600.0,9.7843,9.7884,9.7802,9.7843,257600.0
2011-11-21 12:40:00,23.9,23.9,23.88,23.88,86200.0,9.7884,9.7884,9.7802,9.7802,86200.0
2011-11-21 12:45:00,23.88,23.9,23.86,23.88,93600.0,9.7802,9.7884,9.772,9.7802,93600.0
2011-11-21 12:50:00,23.89,23.9,23.87,23.89,72900.0,9.7843,9.7884,9.7761,9.7843,72900.0
2011-11-21 12:55:00,23.89,23.9,23.85,23.85,101600.0,9.7843,9.7884,9.7679,9.7679,101600.0
2011-11-21 13:00:00,23.86,23.89,23.86,23.89,55300.0,9.772,9.7843,9.772,9.7843,55300.0
2011-11-21 13:05:00,23.89,23.95,23.87,23.93,161200.0,9.7843,9.8089,9.7761,9.8007,161200.0
2011-11-21 13:10:00,23.93,23.95,23.92,23.93,71400.0,9.8007,9.8089,9.7966,9.8007,71400.0
2011-11-21 13:15:00,23.93,23.98,23.91,23.97,104100.0,9.8007,9.8211,9.7925,9.817,104100.0
2011-11-21 13:20:00,23.98,24.0,23.96,23.96,61400.0,9.8211,9.8293,9.8129,9.8129,61400.0
2011-11-21 13:25:00,23.97,23.99,23.95,23.95,64600.0,9.817,9.8252,9.8089,9.8089,64600.0
2011-11-21 13:30:00,23.95,23.97,23.93,23.96,95200.0,9.8089,9.817,9.8007,9.8129,95200.0
2011-11-21 13:35:00,23.96,23.96,23.93,23.94,52700.0,9.8129,9.8129,9.8007,9.8048,52700.0
2011-11-21 13:40:00,23.94,23.94,23.92,23.93,64600.0,9.8048,9.8048,9.7966,9.8007,64600.0
2011-11-21 13:45:00,23.93,23.94,23.92,23.94,84200.0,9.8007,9.8048,9.7966,9.8048,84200.0
2011-11-21 13:50:00,23.93,23.96,23.92,23.94,63100.0,9.8007,9.8129,9.7966,9.8048,63100.0
2011-11-21 13:55:00,23.94,23.94,23.87,23.88,86500.0,9.8048,9.8048,9.7761,9.7802,86500.0
2011-11-21 14:00:00,23.88,23.88,23.83,23.87,111300.0,9.7802,9.7802,9.7597,9.7761,111300.0
2011-11-21 14:05:00,23.87,23.9,23.85,23.9,126600.0,9.7761,9.7884,9.7679,9.7884,126600.0
2011-11-21 14:10:00,23.89,23.99,23.89,23.99,165000.0,9.7843,9.8252,9.7843,9.8252,165000.0
2011-11-21 14:15:00,23.99,24.09,23.98,24.07,724100.0,9.8252,9.8662,9.8211,9.858,724100.0
2011-11-21 14:20:00,24.07,24.08,24.05,24.05,117300.0,9.858,9.8621,9.8498,9.8498,117300.0
2011-11-21 14:25:00,24.05,24.16,24.05,24.15,196600.0,9.8498,9.8949,9.8498,9.8908,196600.0
2011-11-21 14:30:00,24.16,24.25,24.14,24.22,249600.0,9.8949,9.9317,9.8867,9.9194,249600.0
2011-11-21 14:35:00,24.23,24.27,24.2,24.26,152100.0,9.9235,9.9399,9.9112,9.9358,152100.0
2011-11-21 14:40:00,24.26,24.38,24.25,24.38,252100.0,9.9358,9.985,9.9317,9.985,252100.0
2011-11-21 14:45:00,24.39,24.47,24.37,24.39,436400.0,9.9891,10.0218,9.9809,9.9891,436400.0
2011-11-21 14:50:00,24.38,24.39,24.34,24.35,252100.0,9.985,9.9891,9.9686,9.9727,252100.0
2011-11-21 14:55:00,24.34,24.37,24.31,24.31,207800.0,9.9686,9.9809,9.9563,9.9563,207800.0
2011-11-21 15:00:00,24.3,24.32,24.14,24.17,585200.0,9.9522,9.9604,9.8867,9.899,585200.0
2011-11-21 15:05:00,24.18,24.22,24.13,24.17,345700.0,9.9031,9.9194,9.8826,9.899,345700.0
2011-11-21 15:10:00,24.17,24.2,24.16,24.19,212400.0,9.899,9.9112,9.8949,9.9071,212400.0
2011-11-21 15:15:00,24.19,24.27,24.18,24.26,286100.0,9.9071,9.9399,9.9031,9.9358,286100.0
2011-11-21 15:20:00,24.26,24.34,24.22,24.3,301900.0,9.9358,9.9686,9.9194,9.9522,301900.0
2011-11-21 15:25:00,24.28,24.35,24.28,24.32,177100.0,9.944,9.9727,9.944,9.9604,177100.0
2011-11-21 15:30:00,24.32,24.38,24.31,24.34,174100.0,9.9604,9.985,9.9563,9.9686,174100.0
2011-11-21 15:35:00,24.33,24.38,24.33,24.37,196700.0,9.9645,9.985,9.9645,9.9809,196700.0
2011-11-21 15:40:00,24.38,24.38,24.3,24.34,265400.0,9.985,9.985,9.9522,9.9686,265400.0
2011-11-21 15:45:00,24.35,24.44,24.35,24.43,279800.0,9.9727,10.0095,9.9727,10.0054,279800.0
2011-11-21 15:50:00,24.44,24.46,24.31,24.33,407300.0,10.0095,10.0177,9.9563,9.9645,407300.0
2011-11-21 15:55:00,24.32,24.35,24.28,24.3,527900.0,9.9604,9.9727,9.944,9.9522,527900.0
2011-11-22 09:30:00,24.09,24.09,23.99,24.05,339600.0,9.8662,9.8662,9.8252,9.8498,339600.0
2011-11-22 09:35:00,24.05,24.17,24.04,24.16,154100.0,9.8498,9.899,9.8457,9.8949,154100.0
2011-11-22 09:40:00,24.16,24.2,24.14,24.17,143100.0,9.8949,9.9112,9.8867,9.899,143100.0
2011-11-22 09:45:00,24.16,24.26,24.16,24.23,208100.0,9.8949,9.9358,9.8949,9.9235,208100.0
2011-11-22 09:50:00,24.22,24.24,24.19,24.23,251800.0,9.9194,9.9276,9.9071,9.9235,251800.0
2011-11-22 09:55:00,24.22,24.24,24.12,24.16,257300.0,9.9194,9.9276,9.8785,9.8949,257300.0
2011-11-22 10:00:00,24.15,24.18,24.07,24.1,339200.0,9.8908,9.9031,9.858,9.8703,339200.0
2011-11-22 10:05:00,24.1,24.12,24.07,24.11,234900.0,9.8703,9.8785,9.858,9.8744,234900.0
2011-11-22 10:10:00,24.12,24.14,24.04,24.05,162700.0,9.8785,9.8867,9.8457,9.8498,162700.0
2011-11-22 10:15:00,24.05,24.08,24.01,24.07,282400.0,9.8498,9.8621,9.8334,9.858,282400.0
2011-11-22 10:20:00,24.07,24.1,24.05,24.08,131900.0,9.858,9.8703,9.8498,9.8621,131900.0
2011-11-22 10:25:00,24.09,24.15,24.09,24.13,136400.0,9.8662,9.8908,9.8662,9.8826,136400.0
2011-11-22 10:30:00,24.14,24.15,24.07,24.08,134600.0,9.8867,9.8908,9.858,9.8621,134600.0
2011-11-22 10:35:00,24.09,24.09,24.04,24.06,173500.0,9.8662,9.8662,9.8457,9.8539,173500.0
2011-11-22 10:40:00,24.07,24.08,23.98,23.99,221700.0,9.858,9.8621,9.8211,9.8252,221700.0
2011-11-22 10:45:00,24.0,24.01,23.9,23.94,201300.0,9.8293,9.8334,9.7884,9.8048,201300.0
2011-11-22 10:50:00,23.93,23.96,23.9,23.93,231900.0,9.8007,9.8129,9.7884,9.8007,231900.0
2011-11-22 10:55:00,23.94,23.96,23.88,23.92,190300.0,9.8048,9.8129,9.7802,9.7966,190300.0
2011-11-22 11:00:00,23.91,23.93,23.88,23.89,160500.0,9.7925,9.8007,9.7802,9.7843,160500.0
2011-11-22 11:05:00,23.89,23.9,23.83,23.86,278300.0,9.7843,9.7884,9.7597,9.772,278300.0
2011-11-22 11:10:00,23.87,23.9,23.84,23.85,140000.0,9.7761,9.7884,9.7638,9.7679,140000.0
2011-11-22 11:15:00,23.85,23.87,23.79,23.87,185400.0,9.7679,9.7761,9.7433,9.7761,185400.0
2011-11-22 11:20:00,23.87,23.87,23.77,23.78,170700.0,9.7761,9.7761,9.7351,9.7392,170700.0
2011-11-22 11:25:00,23.78,23.81,23.74,23.78,196100.0,9.7392,9.7515,9.7228,9.7392,196100.0
2011-11-22 11:30:00,23.78,23.81,23.72,23.72,200200.0,9.7392,9.7515,9.7147,9.7147,200200.0
2011-11-22 11:35:00,23.72,23.76,23.71,23.74,141700.0,9.7147,9.731,9.7106,9.7228,141700.0
2011-11-22 11:40:00,23.74,23.77,23.71,23.77,126600.0,9.7228,9.7351,9.7106,9.7351,126600.0
2011-11-22 11:45:00,23.77,23.82,23.75,23.82,190100.0,9.7351,9.7556,9.7269,9.7556,190100.0
2011-11-22 11:50:00,23.81,23.9,23.81,23.9,121800.0,9.7515,9.7884,9.7515,9.7884,121800.0
2011-11-22 11:55:00,23.9,23.92,23.89,23.9,198000.0,9.7884,9.7966,9.7843,9.7884,198000.0
2011-11-22 12:00:00,23.9,24.0,23.89,24.0,484300.0,9.7884,9.8293,9.7843,9.8293,484300.0
2011-11-22 12:05:00,23.99,24.1,23.97,24.09,355100.0,9.8252,9.8703,9.817,9.8662,355100.0
2011-11-22 12:10:00,24.1,24.12,24.09,24.12,204700.0,9.8703,9.8785,9.8662,9.8785,204700.0
2011-11-22 12:15:00,24.12,24.2,24.12,24.19,214100.0,9.8785,9.9112,9.8785,9.9071,214100.0
2011-11-22 12:20:00,24.19,24.2,24.17,24.18,96300.0,9.9071,9.9112,9.899,9.9031,96300.0
2011-11-22 12:25:00,24.17,24.18,24.04,24.05,180400.0,9.899,9.9031,9.8457,9.8498,180400.0
2011-11-22 12:30:00,24.05,24.11,24.04,24.11,82300.0,9.8498,9.8744,9.8457,9.8744,82300.0
2011-11-22 12:35:00,24.12,24.13,24.08,24.09,137900.0,9.8785,9.8826,9.8621,9.8662,137900.0
2011-11-22 12:40:00,24.09,24.11,24.08,24.1,132400.0,9.8662,9.8744,9.8621,9.8703,132400.0
2011-11-22 12:45:00,24.11,24.13,24.07,24.11,75000.0,9.8744,9.8826,9.858,9.8744,75000.0
2011-11-22 12:50:00,24.11,24.17,24.11,24.16,44700.0,9.8744,9.899,9.8744,9.8949,44700.0
2011-11-22 12:55:00,24.16,24.23,24.14,24.23,142400.0,9.8949,9.9235,9.8867,9.9235,142400.0
2011-11-22 13:00:00,24.24,24.27,24.22,24.26,100000.0,9.9276,9.9399,9.9194,9.9358,100000.0
2011-11-22 13:05:00,24.26,24.27,24.19,24.2,89500.0,9.9358,9.9399,9.9071,9.9112,89500.0
2011-11-22 13:10:00,24.2,24.23,24.18,24.23,40400.0,9.9112,9.9235,9.9031,9.9235,40400.0
2011-11-22 13:15:00,24.24,24.35,24.24,24.34,112300.0,9.9276,9.9727,9.9276,9.9686,112300.0
2011-11-22 13:20:00,24.34,24.36,24.29,24.29,157900.0,9.9686,9.9768,9.9481,9.9481,157900.0
2011-11-22 13:25:00,24.29,24.3,24.18,24.18,226200.0,9.9481,9.9522,9.9031,9.9031,226200.0
2011-11-22 13:30:00,24.18,24.24,24.18,24.24,104000.0,9.9031,9.9276,9.9031,9.9276,104000.0
2011-11-22 13:35:00,24.24,24.33,24.23,24.32,151400.0,9.9276,9.9645,9.9235,9.9604,151400.0
2011-11-22 13:40:00,24.32,24.32,24.24,24.25,93900.0,9.9604,9.9604,9.9276,9.9317,93900.0
2011-11-22 13:45:00,24.25,24.27,24.21,24.26,86400.0,9.9317,9.9399,9.9153,9.9358,86400.0
2011-11-22 13:50:00,24.25,24.28,24.24,24.24,99100.0,9.9317,9.944,9.9276,9.9276,99100.0
2011-11-22 13:55:00,24.24,24.24,24.15,24.18,78800.0,9.9276,9.9276,9.8908,9.9031,78800.0
2011-11-22 14:00:00,24.17,24.19,24.13,24.13,118100.0,9.899,9.9071,9.8826,9.8826,118100.0
2011-11-22 14:05:00,24.13,24.16,24.11,24.16,117900.0,9.8826,9.8949,9.8744,9.8949,117900.0
2011-11-22 14:10:00,24.16,24.22,24.16,24.16,110900.0,9.8949,9.9194,9.8949,9.8949,110900.0
2011-11-22 14:15:00,24.16,24.2,24.16,24.19,105900.0,9.8949,9.9112,9.8949,9.9071,105900.0
2011-11-22 14:20:00,24.19,24.19,24.09,24.09,127600.0,9.9071,9.9071,9.8662,9.8662,127600.0
2011-11-22 14:25:00,24.1,24.14,24.1,24.13,73300.0,9.8703,9.8867,9.8703,9.8826,73300.0
2011-11-22 14:30:00,24.13,24.13,24.05,24.05,216100.0,9.8826,9.8826,9.8498,9.8498,216100.0
2011-11-22 14:35:00,24.05,24.07,24.01,24.01,206500.0,9.8498,9.858,9.8334,9.8334,206500.0
2011-11-22 14:40:00,24.02,24.07,24.0,24.03,241600.0,9.8375,9.858,9.8293,9.8416,241600.0
2011-11-22 14:45:00,24.03,24.05,23.98,23.98,231000.0,9.8416,9.8498,9.8211,9.8211,231000.0
2011-11-22 14:50:00,23.99,24.0,23.91,23.91,319500.0,9.8252,9.8293,9.7925,9.7925,319500.0
2011-11-22 14:55:00,23.92,23.94,23.88,23.9,250900.0,9.7966,9.8048,9.7802,9.7884,250900.0
2011-11-22 15:00:00,23.9,23.92,23.88,23.89,131900.0,9.7884,9.7966,9.7802,9.7843,131900.0
2011-11-22 15:05:00,23.89,23.92,23.87,23.87,112600.0,9.7843,9.7966,9.7761,9.7761,112600.0
2011-11-22 15:10:00,23.87,23.94,23.85,23.91,190400.0,9.7761,9.8048,9.7679,9.7925,190400.0
2011-11-22 15:15:00,23.91,23.96,23.9,23.92,130700.0,9.7925,9.8129,9.7884,9.7966,130700.0
2011-11-22 15:20:00,23.92,23.94,23.87,23.91,404000.0,9.7966,9.8048,9.7761,9.7925,404000.0
2011-11-22 15:25:00,23.91,23.96,23.89,23.89,203800.0,9.7925,9.8129,9.7843,9.7843,203800.0
2011-11-22 15:30:00,23.89,23.94,23.86,23.92,312100.0,9.7843,9.8048,9.772,9.7966,312100.0
2011-11-22 15:35:00,23.92,23.94,23.85,23.86,317600.0,9.7966,9.8048,9.7679,9.772,317600.0
2011-11-22 15:40:00,23.85,23.89,23.82,23.85,325500.0,9.7679,9.7843,9.7556,9.7679,325500.0
2011-11-22 15:45:00,23.85,23.92,23.84,23.91,290000.0,9.7679,9.7966,9.7638,9.7925,290000.0
2011-11-22 15:50:00,23.92,24.01,23.91,23.99,441100.0,9.7966,9.8334,9.7925,9.8252,441100.0
2011-11-22 15:55:00,24.0,24.01,23.9,23.92,735000.0,9.8293,9.8334,9.7884,9.7966,735000.0
2011-11-23 09:30:00,23.25,23.3,23.1,23.18,640000.0,9.5222,9.5426,9.4607,9.4935,640000.0
2011-11-23 09:35:00,23.19,23.23,23.16,23.2,321900.0,9.4976,9.514,9.4853,9.5017,321900.0
2011-11-23 09:40:00,23.2,23.22,23.09,23.14,220600.0,9.5017,9.5099,9.4566,9.4771,220600.0
2011-11-23 09:45:00,23.14,23.19,23.12,23.16,318200.0,9.4771,9.4976,9.4689,9.4853,318200.0
2011-11-23 09:50:00,23.15,23.23,23.1,23.22,220600.0,9.4812,9.514,9.4607,9.5099,220600.0
2011-11-23 09:55:00,23.21,23.23,23.13,23.13,397000.0,9.5058,9.514,9.473,9.473,397000.0
2011-11-23 10:00:00,23.13,23.13,23.06,23.09,289400.0,9.473,9.473,9.4443,9.4566,289400.0
2011-11-23 10:05:00,23.09,23.13,23.09,23.13,202100.0,9.4566,9.473,9.4566,9.473,202100.0
2011-11-23 10:10:00,23.13,23.14,23.0,23.0,332700.0,9.473,9.4771,9.4198,9.4198,332700.0
2011-11-23 10:15:00,23.0,23.02,22.91,22.92,252600.0,9.4198,9.428,9.3829,9.387,252600.0
2011-11-23 10:20:00,22.92,22.99,22.92,22.94,249900.0,9.387,9.4157,9.387,9.3952,249900.0
2011-11-23 10:25:00,22.94,22.97,22.88,22.93,202800.0,9.3952,9.4075,9.3706,9.3911,202800.0
2011-11-23 10:30:00,22.93,22.94,22.88,22.94,134200.0,9.3911,9.3952,9.3706,9.3952,134200.0
2011-11-23 10:35:00,22.94,22.99,22.94,22.94,303200.0,9.3952,9.4157,9.3952,9.3952,303200.0
2011-11-23 10:40:00,22.94,22.95,22.9,22.94,459000.0,9.3952,9.3993,9.3788,9.3952,459000.0
2011-11-23 10:45:00,22.94,22.96,22.88,22.91,257200.0,9.3952,9.4034,9.3706,9.3829,257200.0
2011-11-23 10:50:00,22.91,23.03,22.91,23.03,189700.0,9.3829,9.4321,9.3829,9.4321,189700.0
2011-11-23 10:55:00,23.02,23.03,22.95,22.95,132800.0,9.428,9.4321,9.3993,9.3993,132800.0
2011-11-23 11:00:00,22.94,22.98,22.92,22.92,124300.0,9.3952,9.4116,9.387,9.387,124300.0
2011-11-23 11:05:00,22.92,22.95,22.83,22.83,175300.0,9.387,9.3993,9.3502,9.3502,175300.0
2011-11-23 11:10:00,22.83,22.84,22.79,22.81,241900.0,9.3502,9.3542,9.3338,9.342,241900.0
2011-11-23 11:15:00,22.81,22.86,22.78,22.86,280800.0,9.342,9.3624,9.3297,9.3624,280800.0
2011-11-23 11:20:00,22.85,22.87,22.8,22.8,159300.0,9.3583,9.3665,9.3379,9.3379,159300.0
2011-11-23 11:25:00,22.8,22.83,22.76,22.76,110600.0,9.3379,9.3502,9.3215,9.3215,110600.0
2011-11-23 11:30:00,22.76,22.77,22.72,22.74,597200.0,9.3215,9.3256,9.3051,9.3133,597200.0
2011-11-23 11:35:00,22.73,22.79,22.67,22.79,456000.0,9.3092,9.3338,9.2846,9.3338,456000.0
2011-11-23 11:40:00,22.8,22.82,22.73,22.74,396300.0,9.3379,9.3461,9.3092,9.3133,396300.0
2011-11-23 11:45:00,22.74,22.82,22.73,22.81,156200.0,9.3133,9.3461,9.3092,9.342,156200.0
2011-11-23 11:50:00,22.81,22.87,22.81,22.87,77700.0,9.342,9.3665,9.342,9.3665,77700.0
2011-11-23 11:55:00,22.86,22.86,22.8,22.82,55100.0,9.3624,9.3624,9.3379,9.3461,55100.0
2011-11-23 12:00:00,22.81,22.85,22.8,22.85,89800.0,9.342,9.3583,9.3379,9.3583,89800.0
2011-11-23 12:05:00,22.84,22.9,22.83,22.88,98500.0,9.3542,9.3788,9.3502,9.3706,98500.0
2011-11-23 12:10:00,22.89,22.89,22.86,22.88,77800.0,9.3747,9.3747,9.3624,9.3706,77800.0
2011-11-23 12:15:00,22.87,22.9,22.86,22.89,88200.0,9.3665,9.3788,9.3624,9.3747,88200.0
2011-11-23 12:20:00,22.9,22.93,22.86,22.87,198000.0,9.3788,9.3911,9.3624,9.3665,198000.0
2011-11-23 12:25:00,22.87,22.94,22.86,22.87,222100.0,9.3665,9.3952,9.3624,9.3665,222100.0
2011-11-23 12:30:00,22.86,22.88,22.81,22.81,194400.0,9.3624,9.3706,9.342,9.342,194400.0
2011-11-23 12:35:00,22.81,22.85,22.8,22.83,90200.0,9.342,9.3583,9.3379,9.3502,90200.0
2011-11-23 12:40:00,22.83,22.84,22.82,22.84,70900.0,9.3502,9.3542,9.3461,9.3542,70900.0
2011-11-23 12:45:00,22.83,22.9,22.81,22.87,134500.0,9.3502,9.3788,9.342,9.3665,134500.0
2011-11-23 12:50:00,22.87,22.95,22.86,22.94,145700.0,9.3665,9.3993,9.3624,9.3952,145700.0
2011-11-23 12:55:00,22.94,22.95,22.92,22.92,82200.0,9.3952,9.3993,9.387,9.387,82200.0
2011-11-23 13:00:00,22.92,22.93,22.9,22.92,67700.0,9.387,9.3911,9.3788,9.387,67700.0
2011-11-23 13:05:00,22.91,22.94,22.91,22.92,82200.0,9.3829,9.3952,9.3829,9.387,82200.0
2011-11-23 13:10:00,22.91,22.93,22.86,22.86,265500.0,9.3829,9.3911,9.3624,9.3624,265500.0
2011-11-23 13:15:00,22.86,22.86,22.81,22.82,106500.0,9.3624,9.3624,9.342,9.3461,106500.0
2011-11-23 13:20:00,22.82,22.83,22.74,22.74,173300.0,9.3461,9.3502,9.3133,9.3133,173300.0
2011-11-23 13:25:00,22.75,22.83,22.74,22.83,193700.0,9.3174,9.3502,9.3133,9.3502,193700.0
2011-11-23 13:30:00,22.83,22.86,22.82,22.82,120700.0,9.3502,9.3624,9.3461,9.3461,120700.0
2011-11-23 13:35:00,22.82,22.85,22.81,22.82,55300.0,9.3461,9.3583,9.342,9.3461,55300.0
2011-11-23 13:40:00,22.81,22.82,22.78,22.78,183500.0,9.342,9.3461,9.3297,9.3297,183500.0
2011-11-23 13:45:00,22.78,22.82,22.77,22.78,130100.0,9.3297,9.3461,9.3256,9.3297,130100.0
2011-11-23 13:50:00,22.78,22.83,22.76,22.8,72500.0,9.3297,9.3502,9.3215,9.3379,72500.0
2011-11-23 13:55:00,22.81,22.81,22.64,22.65,222900.0,9.342,9.342,9.2723,9.2764,222900.0
2011-11-23 14:00:00,22.64,22.73,22.62,22.73,200900.0,9.2723,9.3092,9.2641,9.3092,200900.0
2011-11-23 14:05:00,22.72,22.75,22.68,22.75,124600.0,9.3051,9.3174,9.2887,9.3174,124600.0
2011-11-23 14:10:00,22.75,22.76,22.66,22.67,147700.0,9.3174,9.3215,9.2805,9.2846,147700.0
2011-11-23 14:15:00,22.66,22.67,22.6,22.62,208400.0,9.2805,9.2846,9.256,9.2641,208400.0
2011-11-23 14:20:00,22.62,22.64,22.6,22.61,97900.0,9.2641,9.2723,9.256,9.26,97900.0
2011-11-23 14:25:00,22.62,22.62,22.59,22.59,145600.0,9.2641,9.2641,9.2519,9.2519,145600.0
2011-11-23 14:30:00,22.58,22.64,22.58,22.64,130100.0,9.2478,9.2723,9.2478,9.2723,130100.0
2011-11-23 14:35:00,22.63,22.66,22.62,22.66,162800.0,9.2682,9.2805,9.2641,9.2805,162800.0
2011-11-23 14:40:00,22.66,22.66,22.63,22.64,151300.0,9.2805,9.2805,9.2682,9.2723,151300.0
2011-11-23 14:45:00,22.64,22.7,22.63,22.7,126100.0,9.2723,9.2969,9.2682,9.2969,126100.0
2011-11-23 14:50:00,22.7,22.73,22.69,22.73,112000.0,9.2969,9.3092,9.2928,9.3092,112000.0
2011-11-23 14:55:00,22.73,22.73,22.68,22.69,168500.0,9.3092,9.3092,9.2887,9.2928,168500.0
2011-11-23 15:00:00,22.68,22.74,22.66,22.69,343900.0,9.2887,9.3133,9.2805,9.2928,343900.0
2011-11-23 15:05:00,22.7,22.72,22.68,22.7,195400.0,9.2969,9.3051,9.2887,9.2969,195400.0
2011-11-23 15:10:00,22.7,22.75,22.69,22.75,135600.0,9.2969,9.3174,9.2928,9.3174,135600.0
2011-11-23 15:15:00,22.75,22.77,22.71,22.73,188800.0,9.3174,9.3256,9.301,9.3092,188800.0
2011-11-23 15:20:00,22.73,22.75,22.66,22.69,236600.0,9.3092,9.3174,9.2805,9.2928,236600.0
2011-11-23 15:25:00,22.69,22.72,22.65,22.69,240800.0,9.2928,9.3051,9.2764,9.2928,240800.0
2011-11-23 15:30:00,22.7,22.73,22.64,22.65,250800.0,9.2969,9.3092,9.2723,9.2764,250800.0
2011-11-23 15:35:00,22.66,22.68,22.65,22.66,190800.0,9.2805,9.2887,9.2764,9.2805,190800.0
2011-11-23 15:40:00,22.67,22.81,22.66,22.81,359800.0,9.2846,9.342,9.2805,9.342,359800.0
2011-11-23 15:45:00,22.81,22.83,22.76,22.8,426500.0,9.342,9.3502,9.3215,9.3379,426500.0
2011-11-23 15:50:00,22.8,22.81,22.76,22.79,594000.0,9.3379,9.342,9.3215,9.3338,594000.0
2011-11-23 15:55:00,22.79,22.8,22.63,22.66,998500.0,9.3338,9.3379,9.2682,9.2805,998500.0
2011-11-25 09:30:00,22.38,22.52,22.32,22.52,452700.0,9.1659,9.2232,9.1413,9.2232,452700.0
2011-11-25 09:35:00,22.52,22.6,22.49,22.54,524700.0,9.2232,9.256,9.2109,9.2314,524700.0
2011-11-25 09:40:00,22.54,22.58,22.52,22.57,250400.0,9.2314,9.2478,9.2232,9.2437,250400.0
2011-11-25 09:45:00,22.56,22.57,22.37,22.39,265200.0,9.2396,9.2437,9.1618,9.1699,265200.0
2011-11-25 09:50:00,22.39,22.44,22.34,22.35,227100.0,9.1699,9.1904,9.1495,9.1536,227100.0
2011-11-25 09:55:00,22.36,22.43,22.33,22.34,254200.0,9.1577,9.1863,9.1454,9.1495,254200.0
2011-11-25 10:00:00,22.34,22.42,22.32,22.39,477800.0,9.1495,9.1822,9.1413,9.1699,477800.0
2011-11-25 10:05:00,22.4,22.47,22.38,22.42,368000.0,9.174,9.2027,9.1659,9.1822,368000.0
2011-11-25 10:10:00,22.42,22.43,22.27,22.27,1030000.0,9.1822,9.1863,9.1208,9.1208,1030000.0
2011-11-25 10:15:00,22.27,22.28,22.14,22.2,1270000.0,9.1208,9.1249,9.0676,9.0921,1270000.0
2011-11-25 10:20:00,22.2,22.2,21.98,21.98,1201100.0,9.0921,9.0921,9.002,9.002,1201100.0
2011-11-25 10:25:00,21.98,21.99,21.76,21.91,1675000.0,9.002,9.0061,8.9119,8.9734,1675000.0
2011-11-25 10:30:00,21.91,22.12,21.9,22.05,440600.0,8.9734,9.0594,8.9693,9.0307,440600.0
2011-11-25 10:35:00,22.05,22.1,22.0,22.07,225700.0,9.0307,9.0512,9.0102,9.0389,225700.0
2011-11-25 10:40:00,22.06,22.12,22.04,22.11,276000.0,9.0348,9.0594,9.0266,9.0553,276000.0
2011-11-25 10:45:00,22.12,22.14,22.06,22.08,250300.0,9.0594,9.0676,9.0348,9.043,250300.0
2011-11-25 10:50:00,22.08,22.1,22.05,22.05,241600.0,9.043,9.0512,9.0307,9.0307,241600.0
2011-11-25 10:55:00,22.05,22.06,21.96,21.97,247800.0,9.0307,9.0348,8.9938,8.9979,247800.0
2011-11-25 11:00:00,21.97,21.98,21.92,21.95,193200.0,8.9979,9.002,8.9775,8.9897,193200.0
2011-11-25 11:05:00,21.95,22.0,21.91,22.0,463600.0,8.9897,9.0102,8.9734,9.0102,463600.0
2011-11-25 11:10:00,22.0,22.04,21.98,21.98,316800.0,9.0102,9.0266,9.002,9.002,316800.0
2011-11-25 11:15:00,21.98,21.99,21.95,21.98,374000.0,9.002,9.0061,8.9897,9.002,374000.0
2011-11-25 11:20:00,21.98,22.02,21.96,22.02,155800.0,9.002,9.0184,8.9938,9.0184,155800.0
2011-11-25 11:25:00,22.01,22.02,21.92,21.92,220000.0,9.0143,9.0184,8.9775,8.9775,220000.0
2011-11-25 11:30:00,21.93,21.98,21.92,21.93,204600.0,8.9816,9.002,8.9775,8.9816,204600.0
2011-11-25 11:35:00,21.94,21.94,21.89,21.92,207400.0,8.9856,8.9856,8.9652,8.9775,207400.0
2011-11-25 11:40:00,21.92,21.96,21.87,21.88,276000.0,8.9775,8.9938,8.957,8.9611,276000.0
2011-11-25 11:45:00,21.89,21.89,21.83,21.85,314400.0,8.9652,8.9652,8.9406,8.9488,314400.0
2011-11-25 11:50:00,21.85,21.86,21.78,21.78,194400.0,8.9488,8.9529,8.9201,8.9201,194400.0
2011-11-25 11:55:00,21.78,21.87,21.78,21.86,117000.0,8.9201,8.957,8.9201,8.9529,117000.0
2011-11-25 12:00:00,21.86,21.87,21.82,21.84,337300.0,8.9529,8.957,8.9365,8.9447,337300.0
2011-11-25 12:05:00,21.84,21.88,21.83,21.85,215200.0,8.9447,8.9611,8.9406,8.9488,215200.0
2011-11-25 12:10:00,21.85,21.87,21.84,21.86,138000.0,8.9488,8.957,8.9447,8.9529,138000.0
2011-11-25 12:15:00,21.86,21.87,21.84,21.87,226600.0,8.9529,8.957,8.9447,8.957,226600.0
2011-11-25 12:20:00,21.87,21.87,21.84,21.86,140100.0,8.957,8.957,8.9447,8.9529,140100.0
2011-11-25 12:25:00,21.86,21.93,21.85,21.92,172800.0,8.9529,8.9816,8.9488,8.9775,172800.0
2011-11-25 12:30:00,21.93,21.93,21.88,21.92,140100.0,8.9816,8.9816,8.9611,8.9775,140100.0
2011-11-25 12:35:00,21.92,21.93,21.84,21.85,231400.0,8.9775,8.9816,8.9447,8.9488,231400.0
2011-11-25 12:40:00,21.85,21.85,21.8,21.8,225000.0,8.9488,8.9488,8.9283,8.9283,225000.0
2011-11-25 12:45:00,21.81,21.9,21.8,21.9,281800.0,8.9324,8.9693,8.9283,8.9693,281800.0
2011-11-25 12:50:00,21.91,21.97,21.91,21.94,401800.0,8.9734,8.9979,8.9734,8.9856,401800.0
2011-11-25 12:55:00,21.94,21.94,21.85,21.88,676800.0,8.9856,8.9856,8.9488,8.9611,676800.0
2011-11-28 09:30:00,22.79,22.83,22.69,22.69,360900.0,9.3338,9.3502,9.2928,9.2928,360900.0
2011-11-28 09:35:00,22.69,22.83,22.67,22.8,470700.0,9.2928,9.3502,9.2846,9.3379,470700.0
2011-11-28 09:40:00,22.8,22.85,22.77,22.77,743000.0,9.3379,9.3583,9.3256,9.3256,743000.0
2011-11-28 09:45:00,22.78,22.79,22.71,22.74,251400.0,9.3297,9.3338,9.301,9.3133,251400.0
2011-11-28 09:50:00,22.73,22.8,22.73,22.8,199400.0,9.3092,9.3379,9.3092,9.3379,199400.0
2011-11-28 09:55:00,22.79,22.85,22.78,22.8,467900.0,9.3338,9.3583,9.3297,9.3379,467900.0
2011-11-28 10:00:00,22.79,22.83,22.78,22.8,204900.0,9.3338,9.3502,9.3297,9.3379,204900.0
2011-11-28 10:05:00,22.81,22.85,22.8,22.84,492400.0,9.342,9.3583,9.3379,9.3542,492400.0
2011-11-28 10:10:00,22.84,22.92,22.83,22.92,472900.0,9.3542,9.387,9.3502,9.387,472900.0
2011-11-28 10:15:00,22.92,22.95,22.87,22.92,182400.0,9.387,9.3993,9.3665,9.387,182400.0
2011-11-28 10:20:00,22.92,22.92,22.83,22.85,196600.0,9.387,9.387,9.3502,9.3583,196600.0
2011-11-28 10:25:00,22.85,22.88,22.81,22.88,278300.0,9.3583,9.3706,9.342,9.3706,278300.0
2011-11-28 10:30:00,22.89,22.94,22.88,22.89,245500.0,9.3747,9.3952,9.3706,9.3747,245500.0
2011-11-28 10:35:00,22.89,22.95,22.85,22.85,235500.0,9.3747,9.3993,9.3583,9.3583,235500.0
2011-11-28 10:40:00,22.85,22.88,22.84,22.87,146600.0,9.3583,9.3706,9.3542,9.3665,146600.0
2011-11-28 10:45:00,22.86,22.87,22.8,22.8,191700.0,9.3624,9.3665,9.3379,9.3379,191700.0
2011-11-28 10:50:00,22.8,22.81,22.75,22.79,204600.0,9.3379,9.342,9.3174,9.3338,204600.0
2011-11-28 10:55:00,22.79,22.81,22.79,22.8,90100.0,9.3338,9.342,9.3338,9.3379,90100.0
2011-11-28 11:00:00,22.8,22.85,22.78,22.79,152200.0,9.3379,9.3583,9.3297,9.3338,152200.0
2011-11-28 11:05:00,22.79,22.82,22.78,22.81,118000.0,9.3338,9.3461,9.3297,9.342,118000.0
2011-11-28 11:10:00,22.81,22.82,22.78,22.8,77200.0,9.342,9.3461,9.3297,9.3379,77200.0
2011-11-28 11:15:00,22.81,22.87,22.78,22.86,152000.0,9.342,9.3665,9.3297,9.3624,152000.0
2011-11-28 11:20:00,22.86,22.88,22.85,22.87,137100.0,9.3624,9.3706,9.3583,9.3665,137100.0
2011-11-28 11:25:00,22.87,22.9,22.85,22.89,203200.0,9.3665,9.3788,9.3583,9.3747,203200.0
2011-11-28 11:30:00,22.9,22.96,22.89,22.96,313100.0,9.3788,9.4034,9.3747,9.4034,313100.0
2011-11-28 11:35:00,22.96,22.97,22.86,22.86,286500.0,9.4034,9.4075,9.3624,9.3624,286500.0
2011-11-28 11:40:00,22.87,22.9,22.86,22.86,115900.0,9.3665,9.3788,9.3624,9.3624,115900.0
2011-11-28 11:45:00,22.87,22.9,22.84,22.9,221200.0,9.3665,9.3788,9.3542,9.3788,221200.0
2011-11-28 11:50:00,22.9,22.91,22.86,22.87,153000.0,9.3788,9.3829,9.3624,9.3665,153000.0
2011-11-28 11:55:00,22.88,22.89,22.84,22.85,145900.0,9.3706,9.3747,9.3542,9.3583,145900.0
2011-11-28 12:00:00,22.84,22.85,22.81,22.82,122200.0,9.3542,9.3583,9.342,9.3461,122200.0
2011-11-28 12:05:00,22.82,22.85,22.81,22.82,147000.0,9.3461,9.3583,9.342,9.3461,147000.0
2011-11-28 12:10:00,22.81,22.85,22.8,22.84,351000.0,9.342,9.3583,9.3379,9.3542,351000.0
2011-11-28 12:15:00,22.84,22.86,22.81,22.83,147200.0,9.3542,9.3624,9.342,9.3502,147200.0
2011-11-28 12:20:00,22.82,22.83,22.79,22.8,51700.0,9.3461,9.3502,9.3338,9.3379,51700.0
2011-11-28 12:25:00,22.8,22.8,22.73,22.73,111100.0,9.3379,9.3379,9.3092,9.3092,111100.0
2011-11-28 12:30:00,22.72,22.74,22.68,22.69,97900.0,9.3051,9.3133,9.2887,9.2928,97900.0
2011-11-28 12:35:00,22.69,22.71,22.66,22.71,230200.0,9.2928,9.301,9.2805,9.301,230200.0
2011-11-28 12:40:00,22.71,22.72,22.7,22.71,69800.0,9.301,9.3051,9.2969,9.301,69800.0
2011-11-28 12:45:00,22.72,22.75,22.71,22.74,104300.0,9.3051,9.3174,9.301,9.3133,104300.0
2011-11-28 12:50:00,22.74,22.75,22.73,22.73,128000.0,9.3133,9.3174,9.3092,9.3092,128000.0
2011-11-28 12:55:00,22.73,22.74,22.71,22.72,190600.0,9.3092,9.3133,9.301,9.3051,190600.0
2011-11-28 13:00:00,22.72,22.73,22.7,22.72,146500.0,9.3051,9.3092,9.2969,9.3051,146500.0
2011-11-28 13:05:00,22.72,22.72,22.7,22.72,106000.0,9.3051,9.3051,9.2969,9.3051,106000.0
2011-11-28 13:10:00,22.71,22.73,22.7,22.72,92400.0,9.301,9.3092,9.2969,9.3051,92400.0
2011-11-28 13:15:00,22.72,22.78,22.72,22.77,103700.0,9.3051,9.3297,9.3051,9.3256,103700.0
2011-11-28 13:20:00,22.78,22.84,22.78,22.82,190500.0,9.3297,9.3542,9.3297,9.3461,190500.0
2011-11-28 13:25:00,22.83,22.88,22.82,22.87,182000.0,9.3502,9.3706,9.3461,9.3665,182000.0
2011-11-28 13:30:00,22.87,22.88,22.82,22.82,425900.0,9.3665,9.3706,9.3461,9.3461,425900.0
2011-11-28 13:35:00,22.83,22.85,22.82,22.84,127600.0,9.3502,9.3583,9.3461,9.3542,127600.0
2011-11-28 13:40:00,22.84,22.87,22.83,22.87,124400.0,9.3542,9.3665,9.3502,9.3665,124400.0
2011-11-28 13:45:00,22.87,22.87,22.81,22.82,189600.0,9.3665,9.3665,9.342,9.3461,189600.0
2011-11-28 13:50:00,22.83,22.84,22.75,22.77,205600.0,9.3502,9.3542,9.3174,9.3256,205600.0
2011-11-28 13:55:00,22.76,22.78,22.72,22.72,211500.0,9.3215,9.3297,9.3051,9.3051,211500.0
2011-11-28 14:00:00,22.71,22.73,22.7,22.73,136300.0,9.301,9.3092,9.2969,9.3092,136300.0
2011-11-28 14:05:00,22.73,22.76,22.71,22.75,159100.0,9.3092,9.3215,9.301,9.3174,159100.0
2011-11-28 14:10:00,22.74,22.78,22.74,22.75,186700.0,9.3133,9.3297,9.3133,9.3174,186700.0
2011-11-28 14:15:00,22.74,22.75,22.72,22.72,95800.0,9.3133,9.3174,9.3051,9.3051,95800.0
2011-11-28 14:20:00,22.72,22.75,22.69,22.7,227000.0,9.3051,9.3174,9.2928,9.2969,227000.0
2011-11-28 14:25:00,22.69,22.7,22.65,22.66,183400.0,9.2928,9.2969,9.2764,9.2805,183400.0
2011-11-28 14:30:00,22.67,22.68,22.63,22.63,116800.0,9.2846,9.2887,9.2682,9.2682,116800.0
2011-11-28 14:35:00,22.64,22.66,22.63,22.64,166700.0,9.2723,9.2805,9.2682,9.2723,166700.0
2011-11-28 14:40:00,22.65,22.69,22.64,22.68,131100.0,9.2764,9.2928,9.2723,9.2887,131100.0
2011-11-28 14:45:00,22.69,22.71,22.67,22.68,161900.0,9.2928,9.301,9.2846,9.2887,161900.0
2011-11-28 14:50:00,22.68,22.68,22.61,22.62,144400.0,9.2887,9.2887,9.26,9.2641,144400.0
2011-11-28 14:55:00,22.63,22.63,22.58,22.59,198400.0,9.2682,9.2682,9.2478,9.2519,198400.0
2011-11-28 15:00:00,22.6,22.61,22.58,22.6,129500.0,9.256,9.26,9.2478,9.256,129500.0
2011-11-28 15:05:00,22.6,22.61,22.49,22.54,187300.0,9.256,9.26,9.2109,9.2314,187300.0
2011-11-28 15:10:00,22.53,22.55,22.52,22.54,93200.0,9.2273,9.2355,9.2232,9.2314,93200.0
2011-11-28 15:15:00,22.53,22.55,22.47,22.55,199300.0,9.2273,9.2355,9.2027,9.2355,199300.0
2011-11-28 15:20:00,22.54,22.59,22.52,22.57,195300.0,9.2314,9.2519,9.2232,9.2437,195300.0
2011-11-28 15:25:00,22.57,22.57,22.54,22.57,148400.0,9.2437,9.2437,9.2314,9.2437,148400.0
2011-11-28 15:30:00,22.57,22.63,22.56,22.6,247000.0,9.2437,9.2682,9.2396,9.256,247000.0
2011-11-28 15:35:00,22.6,22.71,22.6,22.7,425400.0,9.256,9.301,9.256,9.2969,425400.0
2011-11-28 15:40:00,22.7,22.7,22.61,22.68,340000.0,9.2969,9.2969,9.26,9.2887,340000.0
2011-11-28 15:45:00,22.68,22.68,22.62,22.66,407000.0,9.2887,9.2887,9.2641,9.2805,407000.0
2011-11-28 15:50:00,22.66,22.74,22.63,22.73,418800.0,9.2805,9.3133,9.2682,9.3092,418800.0
2011-11-28 15:55:00,22.72,22.83,22.7,22.82,868700.0,9.3051,9.3502,9.2969,9.3461,868700.0
2011-11-29 09:30:00,22.32,22.41,22.26,22.34,401300.0,9.1413,9.1781,9.1167,9.1495,401300.0
2011-11-29 09:35:00,22.34,22.36,22.26,22.33,288600.0,9.1495,9.1577,9.1167,9.1454,288600.0
2011-11-29 09:40:00,22.34,22.43,22.33,22.39,297200.0,9.1495,9.1863,9.1454,9.1699,297200.0
2011-11-29 09:45:00,22.39,22.44,22.38,22.44,197700.0,9.1699,9.1904,9.1659,9.1904,197700.0
2011-11-29 09:50:00,22.43,22.51,22.42,22.49,195100.0,9.1863,9.2191,9.1822,9.2109,195100.0
2011-11-29 09:55:00,22.5,22.52,22.47,22.49,123500.0,9.215,9.2232,9.2027,9.2109,123500.0
2011-11-29 10:00:00,22.51,22.6,22.46,22.47,416200.0,9.2191,9.256,9.1986,9.2027,416200.0
2011-11-29 10:05:00,22.47,22.55,22.44,22.51,527000.0,9.2027,9.2355,9.1904,9.2191,527000.0
2011-11-29 10:10:00,22.51,22.56,22.5,22.54,146400.0,9.2191,9.2396,9.215,9.2314,146400.0
2011-11-29 10:15:00,22.55,22.67,22.55,22.63,246400.0,9.2355,9.2846,9.2355,9.2682,246400.0
2011-11-29 10:20:00,22.63,22.66,22.62,22.65,294700.0,9.2682,9.2805,9.2641,9.2764,294700.0
2011-11-29 10:25:00,22.65,22.67,22.57,22.59,172500.0,9.2764,9.2846,9.2437,9.2519,172500.0
2011-11-29 10:30:00,22.59,22.61,22.56,22.6,126600.0,9.2519,9.26,9.2396,9.256,126600.0
2011-11-29 10:35:00,22.6,22.6,22.56,22.57,144100.0,9.256,9.256,9.2396,9.2437,144100.0
2011-11-29 10:40:00,22.57,22.62,22.56,22.6,272700.0,9.2437,9.2641,9.2396,9.256,272700.0
2011-11-29 10:45:00,22.6,22.61,22.51,22.52,114800.0,9.256,9.26,9.2191,9.2232,114800.0
2011-11-29 10:50:00,22.53,22.54,22.5,22.51,104200.0,9.2273,9.2314,9.215,9.2191,104200.0
2011-11-29 10:55:00,22.51,22.52,22.45,22.49,134300.0,9.2191,9.2232,9.1945,9.2109,134300.0
2011-11-29 11:00:00,22.5,22.52,22.45,22.47,253200.0,9.215,9.2232,9.1945,9.2027,253200.0
2011-11-29 11:05:00,22.46,22.47,22.34,22.4,315800.0,9.1986,9.2027,9.1495,9.174,315800.0
2011-11-29 11:10:00,22.41,22.49,22.4,22.47,143400.0,9.1781,9.2109,9.174,9.2027,143400.0
2011-11-29 11:15:00,22.46,22.51,22.46,22.5,151400.0,9.1986,9.2191,9.1986,9.215,151400.0
2011-11-29 11:20:00,22.5,22.52,22.47,22.49,98000.0,9.215,9.2232,9.2027,9.2109,98000.0
2011-11-29 11:25:00,22.49,22.58,22.49,22.57,214600.0,9.2109,9.2478,9.2109,9.2437,214600.0
2011-11-29 11:30:00,22.57,22.59,22.52,22.53,173000.0,9.2437,9.2519,9.2232,9.2273,173000.0
2011-11-29 11:35:00,22.54,22.6,22.54,22.6,77900.0,9.2314,9.256,9.2314,9.256,77900.0
2011-11-29 11:40:00,22.59,22.61,22.53,22.54,136100.0,9.2519,9.26,9.2273,9.2314,136100.0
2011-11-29 11:45:00,22.54,22.57,22.53,22.55,107800.0,9.2314,9.2437,9.2273,9.2355,107800.0
2011-11-29 11:50:00,22.55,22.58,22.47,22.49,183000.0,9.2355,9.2478,9.2027,9.2109,183000.0
2011-11-29 11:55:00,22.49,22.49,22.46,22.49,51100.0,9.2109,9.2109,9.1986,9.2109,51100.0
2011-11-29 12:00:00,22.49,22.5,22.45,22.5,115800.0,9.2109,9.215,9.1945,9.215,115800.0
2011-11-29 12:05:00,22.5,22.53,22.49,22.53,85400.0,9.215,9.2273,9.2109,9.2273,85400.0
2011-11-29 12:10:00,22.53,22.54,22.5,22.5,75900.0,9.2273,9.2314,9.215,9.215,75900.0
2011-11-29 12:15:00,22.51,22.53,22.48,22.5,187300.0,9.2191,9.2273,9.2068,9.215,187300.0
2011-11-29 12:20:00,22.5,22.5,22.45,22.45,126600.0,9.215,9.215,9.1945,9.1945,126600.0
2011-11-29 12:25:00,22.46,22.47,22.45,22.46,104400.0,9.1986,9.2027,9.1945,9.1986,104400.0
2011-11-29 12:30:00,22.45,22.46,22.43,22.44,180600.0,9.1945,9.1986,9.1863,9.1904,180600.0
2011-11-29 12:35:00,22.43,22.44,22.42,22.43,115200.0,9.1863,9.1904,9.1822,9.1863,115200.0
2011-11-29 12:40:00,22.43,22.44,22.39,22.4,245800.0,9.1863,9.1904,9.1699,9.174,245800.0
2011-11-29 12:45:00,22.41,22.45,22.4,22.44,237200.0,9.1781,9.1945,9.174,9.1904,237200.0
2011-11-29 12:50:00,22.44,22.44,22.42,22.42,90400.0,9.1904,9.1904,9.1822,9.1822,90400.0
2011-11-29 12:55:00,22.42,22.43,22.38,22.4,197100.0,9.1822,9.1863,9.1659,9.174,197100.0
2011-11-29 13:00:00,22.4,22.43,22.39,22.41,191100.0,9.174,9.1863,9.1699,9.1781,191100.0
2011-11-29 13:05:00,22.41,22.42,22.32,22.33,158600.0,9.1781,9.1822,9.1413,9.1454,158600.0
2011-11-29 13:10:00,22.33,22.36,22.33,22.34,245300.0,9.1454,9.1577,9.1454,9.1495,245300.0
2011-11-29 13:15:00,22.35,22.4,22.34,22.4,260800.0,9.1536,9.174,9.1495,9.174,260800.0
2011-11-29 13:20:00,22.4,22.47,22.39,22.47,295400.0,9.174,9.2027,9.1699,9.2027,295400.0
2011-11-29 13:25:00,22.47,22.48,22.43,22.46,130700.0,9.2027,9.2068,9.1863,9.1986,130700.0
2011-11-29 13:30:00,22.46,22.47,22.44,22.44,94700.0,9.1986,9.2027,9.1904,9.1904,94700.0
2011-11-29 13:35:00,22.44,22.5,22.43,22.5,260000.0,9.1904,9.215,9.1863,9.215,260000.0
2011-11-29 13:40:00,22.5,22.52,22.49,22.5,73400.0,9.215,9.2232,9.2109,9.215,73400.0
2011-11-29 13:45:00,22.5,22.52,22.46,22.46,95900.0,9.215,9.2232,9.1986,9.1986,95900.0
2011-11-29 13:50:00,22.46,22.47,22.36,22.37,216800.0,9.1986,9.2027,9.1577,9.1618,216800.0
2011-11-29 13:55:00,22.36,22.37,22.34,22.35,151900.0,9.1577,9.1618,9.1495,9.1536,151900.0
2011-11-29 14:00:00,22.35,22.36,22.32,22.36,203000.0,9.1536,9.1577,9.1413,9.1577,203000.0
2011-11-29 14:05:00,22.36,22.38,22.35,22.36,106200.0,9.1577,9.1659,9.1536,9.1577,106200.0
2011-11-29 14:10:00,22.35,22.37,22.35,22.37,88700.0,9.1536,9.1618,9.1536,9.1618,88700.0
2011-11-29 14:15:00,22.36,22.38,22.33,22.38,252400.0,9.1577,9.1659,9.1454,9.1659,252400.0
2011-11-29 14:20:00,22.37,22.41,22.36,22.4,120400.0,9.1618,9.1781,9.1577,9.174,120400.0
2011-11-29 14:25:00,22.39,22.44,22.37,22.43,113700.0,9.1699,9.1904,9.1618,9.1863,113700.0
2011-11-29 14:30:00,22.44,22.49,22.44,22.48,104300.0,9.1904,9.2109,9.1904,9.2068,104300.0
2011-11-29 14:35:00,22.48,22.49,22.43,22.43,147400.0,9.2068,9.2109,9.1863,9.1863,147400.0
2011-11-29 14:40:00,22.43,22.44,22.42,22.44,115300.0,9.1863,9.1904,9.1822,9.1904,115300.0
2011-11-29 14:45:00,22.44,22.44,22.39,22.39,105700.0,9.1904,9.1904,9.1699,9.1699,105700.0
2011-11-29 14:50:00,22.39,22.4,22.36,22.39,110900.0,9.1699,9.174,9.1577,9.1699,110900.0
2011-11-29 14:55:00,22.39,22.4,22.31,22.31,366400.0,9.1699,9.174,9.1372,9.1372,366400.0
2011-11-29 15:00:00,22.32,22.34,22.3,22.33,305200.0,9.1413,9.1495,9.1331,9.1454,305200.0
2011-11-29 15:05:00,22.33,22.33,22.24,22.25,200300.0,9.1454,9.1454,9.1085,9.1126,200300.0
2011-11-29 15:10:00,22.24,22.37,22.21,22.36,506600.0,9.1085,9.1618,9.0962,9.1577,506600.0
2011-11-29 15:15:00,22.36,22.42,22.35,22.37,173500.0,9.1577,9.1822,9.1536,9.1618,173500.0
2011-11-29 15:20:00,22.37,22.4,22.36,22.37,129300.0,9.1618,9.174,9.1577,9.1618,129300.0
2011-11-29 15:25:00,22.38,22.38,22.29,22.29,320600.0,9.1659,9.1659,9.129,9.129,320600.0
2011-11-29 15:30:00,22.29,22.32,22.28,22.3,403800.0,9.129,9.1413,9.1249,9.1331,403800.0
2011-11-29 15:35:00,22.3,22.31,22.18,22.2,354400.0,9.1331,9.1372,9.0839,9.0921,354400.0
2011-11-29 15:40:00,22.2,22.21,22.16,22.19,509000.0,9.0921,9.0962,9.0757,9.088,509000.0
2011-11-29 15:45:00,22.2,22.24,22.19,22.21,522200.0,9.0921,9.1085,9.088,9.0962,522200.0
2011-11-29 15:50:00,22.21,22.21,22.12,22.17,615300.0,9.0962,9.0962,9.0594,9.0798,615300.0
2011-11-29 15:55:00,22.17,22.18,22.15,22.17,752800.0,9.0798,9.0839,9.0717,9.0798,752800.0
2011-11-30 09:30:00,23.31,23.42,23.25,23.33,618200.0,9.5467,9.5918,9.5222,9.5549,618200.0
2011-11-30 09:35:00,23.33,23.35,23.24,23.25,633000.0,9.5549,9.5631,9.5181,9.5222,633000.0
2011-11-30 09:40:00,23.24,23.37,23.22,23.35,840800.0,9.5181,9.5713,9.5099,9.5631,840800.0
2011-11-30 09:45:00,23.35,23.4,23.32,23.33,463900.0,9.5631,9.5836,9.5508,9.5549,463900.0
2011-11-30 09:50:00,23.33,23.39,23.29,23.36,570100.0,9.5549,9.5795,9.5385,9.5672,570100.0
2011-11-30 09:55:00,23.36,23.4,23.32,23.37,298700.0,9.5672,9.5836,9.5508,9.5713,298700.0
2011-11-30 10:00:00,23.38,23.47,23.37,23.45,390700.0,9.5754,9.6123,9.5713,9.6041,390700.0
2011-11-30 10:05:00,23.45,23.49,23.43,23.44,745000.0,9.6041,9.6205,9.5959,9.6,745000.0
2011-11-30 10:10:00,23.44,23.49,23.44,23.46,345700.0,9.6,9.6205,9.6,9.6082,345700.0
2011-11-30 10:15:00,23.46,23.5,23.43,23.5,480200.0,9.6082,9.6246,9.5959,9.6246,480200.0
2011-11-30 10:20:00,23.5,23.54,23.49,23.52,338900.0,9.6246,9.6409,9.6205,9.6327,338900.0
2011-11-30 10:25:00,23.53,23.57,23.52,23.56,292900.0,9.6368,9.6532,9.6327,9.6491,292900.0
2011-11-30 10:30:00,23.56,23.6,23.54,23.55,205700.0,9.6491,9.6655,9.6409,9.645,205700.0
2011-11-30 10:35:00,23.55,23.59,23.55,23.58,168400.0,9.645,9.6614,9.645,9.6573,168400.0
2011-11-30 10:40:00,23.59,23.62,23.58,23.6,185300.0,9.6614,9.6737,9.6573,9.6655,185300.0
2011-11-30 10:45:00,23.6,23.63,23.57,23.57,182000.0,9.6655,9.6778,9.6532,9.6532,182000.0
2011-11-30 10:50:00,23.58,23.59,23.55,23.56,257500.0,9.6573,9.6614,9.645,9.6491,257500.0
2011-11-30 10:55:00,23.55,23.59,23.54,23.57,233100.0,9.645,9.6614,9.6409,9.6532,233100.0
2011-11-30 11:00:00,23.58,23.6,23.54,23.54,169800.0,9.6573,9.6655,9.6409,9.6409,169800.0
2011-11-30 11:05:00,23.55,23.56,23.53,23.56,425300.0,9.645,9.6491,9.6368,9.6491,425300.0
2011-11-30 11:10:00,23.56,23.56,23.52,23.53,71500.0,9.6491,9.6491,9.6327,9.6368,71500.0
2011-11-30 11:15:00,23.53,23.55,23.52,23.54,115500.0,9.6368,9.645,9.6327,9.6409,115500.0
2011-11-30 11:20:00,23.53,23.54,23.48,23.48,93500.0,9.6368,9.6409,9.6164,9.6164,93500.0
2011-11-30 11:25:00,23.48,23.49,23.41,23.43,205000.0,9.6164,9.6205,9.5877,9.5959,205000.0
2011-11-30 11:30:00,23.42,23.47,23.42,23.47,200900.0,9.5918,9.6123,9.5918,9.6123,200900.0
2011-11-30 11:35:00,23.47,23.52,23.47,23.51,120000.0,9.6123,9.6327,9.6123,9.6286,120000.0
2011-11-30 11:40:00,23.52,23.52,23.48,23.5,150700.0,9.6327,9.6327,9.6164,9.6246,150700.0
2011-11-30 11:45:00,23.49,23.51,23.48,23.49,119600.0,9.6205,9.6286,9.6164,9.6205,119600.0
2011-11-30 11:50:00,23.48,23.49,23.42,23.43,182000.0,9.6164,9.6205,9.5918,9.5959,182000.0
2011-11-30 11:55:00,23.42,23.44,23.4,23.44,179600.0,9.5918,9.6,9.5836,9.6,179600.0
2011-11-30 12:00:00,23.43,23.44,23.39,23.4,85300.0,9.5959,9.6,9.5795,9.5836,85300.0
2011-11-30 12:05:00,23.4,23.42,23.36,23.39,141400.0,9.5836,9.5918,9.5672,9.5795,141400.0
2011-11-30 12:10:00,23.38,23.41,23.38,23.38,117300.0,9.5754,9.5877,9.5754,9.5754,117300.0
2011-11-30 12:15:00,23.38,23.41,23.37,23.38,91600.0,9.5754,9.5877,9.5713,9.5754,91600.0
2011-11-30 12:20:00,23.37,23.39,23.35,23.37,88400.0,9.5713,9.5795,9.5631,9.5713,88400.0
2011-11-30 12:25:00,23.37,23.37,23.33,23.33,92000.0,9.5713,9.5713,9.5549,9.5549,92000.0
2011-11-30 12:30:00,23.33,23.37,23.32,23.33,136600.0,9.5549,9.5713,9.5508,9.5549,136600.0
2011-11-30 12:35:00,23.33,23.34,23.31,23.32,100100.0,9.5549,9.559,9.5467,9.5508,100100.0
2011-11-30 12:40:00,23.31,23.31,23.28,23.29,116300.0,9.5467,9.5467,9.5345,9.5385,116300.0
2011-11-30 12:45:00,23.29,23.31,23.28,23.3,63200.0,9.5385,9.5467,9.5345,9.5426,63200.0
2011-11-30 12:50:00,23.3,23.31,23.29,23.31,78600.0,9.5426,9.5467,9.5385,9.5467,78600.0
2011-11-30 12:55:00,23.31,23.31,23.29,23.3,82200.0,9.5467,9.5467,9.5385,9.5426,82200.0
2011-11-30 13:00:00,23.3,23.3,23.29,23.3,117500.0,9.5426,9.5426,9.5385,9.5426,117500.0
2011-11-30 13:05:00,23.3,23.33,23.29,23.33,109900.0,9.5426,9.5549,9.5385,9.5549,109900.0
2011-11-30 13:10:00,23.33,23.33,23.31,23.33,110400.0,9.5549,9.5549,9.5467,9.5549,110400.0
2011-11-30 13:15:00,23.32,23.33,23.28,23.29,75500.0,9.5508,9.5549,9.5345,9.5385,75500.0
2011-11-30 13:20:00,23.29,23.29,23.25,23.26,240200.0,9.5385,9.5385,9.5222,9.5263,240200.0
2011-11-30 13:25:00,23.26,23.28,23.25,23.26,174800.0,9.5263,9.5345,9.5222,9.5263,174800.0
2011-11-30 13:30:00,23.26,23.28,23.23,23.26,225700.0,9.5263,9.5345,9.514,9.5263,225700.0
2011-11-30 13:35:00,23.26,23.28,23.23,23.23,125000.0,9.5263,9.5345,9.514,9.514,125000.0
2011-11-30 13:40:00,23.23,23.23,23.19,23.19,239800.0,9.514,9.514,9.4976,9.4976,239800.0
2011-11-30 13:45:00,23.2,23.21,23.14,23.19,579500.0,9.5017,9.5058,9.4771,9.4976,579500.0
2011-11-30 13:50:00,23.18,23.22,23.18,23.21,296900.0,9.4935,9.5099,9.4935,9.5058,296900.0
2011-11-30 13:55:00,23.22,23.22,23.16,23.16,401800.0,9.5099,9.5099,9.4853,9.4853,401800.0
2011-11-30 14:00:00,23.16,23.17,23.13,23.15,114800.0,9.4853,9.4894,9.473,9.4812,114800.0
2011-11-30 14:05:00,23.16,23.18,23.09,23.1,339900.0,9.4853,9.4935,9.4566,9.4607,339900.0
2011-11-30 14:10:00,23.1,23.12,23.05,23.05,332100.0,9.4607,9.4689,9.4403,9.4403,332100.0
2011-11-30 14:15:00,23.05,23.08,23.03,23.05,296600.0,9.4403,9.4525,9.4321,9.4403,296600.0
2011-11-30 14:20:00,23.05,23.08,23.04,23.07,102600.0,9.4403,9.4525,9.4362,9.4484,102600.0
2011-11-30 14:25:00,23.08,23.09,23.05,23.07,287900.0,9.4525,9.4566,9.4403,9.4484,287900.0
2011-11-30 14:30:00,23.07,23.08,22.96,22.97,411500.0,9.4484,9.4525,9.4034,9.4075,411500.0
2011-11-30 14:35:00,22.97,23.0,22.95,22.95,364300.0,9.4075,9.4198,9.3993,9.3993,364300.0
2011-11-30 14:40:00,22.95,22.99,22.9,22.97,351200.0,9.3993,9.4157,9.3788,9.4075,351200.0
2011-11-30 14:45:00,22.97,22.97,22.87,22.9,240300.0,9.4075,9.4075,9.3665,9.3788,240300.0
2011-11-30 14:50:00,22.9,22.98,22.9,22.95,206700.0,9.3788,9.4116,9.3788,9.3993,206700.0
2011-11-30 14:55:00,22.96,23.05,22.95,23.05,329300.0,9.4034,9.4403,9.3993,9.4403,329300.0
2011-11-30 15:00:00,23.04,23.05,23.01,23.03,185200.0,9.4362,9.4403,9.4239,9.4321,185200.0
2011-11-30 15:05:00,23.03,23.03,23.0,23.03,171500.0,9.4321,9.4321,9.4198,9.4321,171500.0
2011-11-30 15:10:00,23.03,23.11,23.03,23.1,144300.0,9.4321,9.4648,9.4321,9.4607,144300.0
2011-11-30 15:15:00,23.09,23.09,23.03,23.05,107100.0,9.4566,9.4566,9.4321,9.4403,107100.0
2011-11-30 15:20:00,23.04,23.07,23.04,23.05,135500.0,9.4362,9.4484,9.4362,9.4403,135500.0
2011-11-30 15:25:00,23.05,23.09,23.04,23.08,143500.0,9.4403,9.4566,9.4362,9.4525,143500.0
2011-11-30 15:30:00,23.08,23.14,23.06,23.14,201000.0,9.4525,9.4771,9.4443,9.4771,201000.0
2011-11-30 15:35:00,23.14,23.14,23.11,23.12,145300.0,9.4771,9.4771,9.4648,9.4689,145300.0
2011-11-30 15:40:00,23.12,23.19,23.11,23.19,386900.0,9.4689,9.4976,9.4648,9.4976,386900.0
2011-11-30 15:45:00,23.19,23.19,23.1,23.11,500900.0,9.4976,9.4976,9.4607,9.4648,500900.0
2011-11-30 15:50:00,23.11,23.23,23.11,23.22,579400.0,9.4648,9.514,9.4648,9.5099,579400.0
2011-11-30 15:55:00,23.23,23.29,23.21,23.26,1177200.0,9.514,9.5385,9.5058,9.5263,1177200.0
2011-12-01 09:30:00,23.17,23.32,23.13,23.28,321400.0,9.4894,9.5508,9.473,9.5345,321400.0
2011-12-01 09:35:00,23.28,23.31,23.23,23.28,187400.0,9.5345,9.5467,9.514,9.5345,187400.0
2011-12-01 09:40:00,23.27,23.34,23.27,23.3,235200.0,9.5304,9.559,9.5304,9.5426,235200.0
2011-12-01 09:45:00,23.29,23.45,23.27,23.44,314800.0,9.5385,9.6041,9.5304,9.6,314800.0
2011-12-01 09:50:00,23.44,23.46,23.41,23.44,180500.0,9.6,9.6082,9.5877,9.6,180500.0
2011-12-01 09:55:00,23.43,23.51,23.42,23.5,283400.0,9.5959,9.6286,9.5918,9.6246,283400.0
2011-12-01 10:00:00,23.5,23.56,23.44,23.54,470500.0,9.6246,9.6491,9.6,9.6409,470500.0
2011-12-01 10:05:00,23.54,23.55,23.5,23.54,228300.0,9.6409,9.645,9.6246,9.6409,228300.0
2011-12-01 10:10:00,23.54,23.56,23.51,23.52,228800.0,9.6409,9.6491,9.6286,9.6327,228800.0
2011-12-01 10:15:00,23.52,23.56,23.49,23.53,260700.0,9.6327,9.6491,9.6205,9.6368,260700.0
2011-12-01 10:20:00,23.53,23.53,23.46,23.48,140200.0,9.6368,9.6368,9.6082,9.6164,140200.0
2011-12-01 10:25:00,23.48,23.49,23.47,23.47,137800.0,9.6164,9.6205,9.6123,9.6123,137800.0
2011-12-01 10:30:00,23.48,23.48,23.39,23.44,146700.0,9.6164,9.6164,9.5795,9.6,146700.0
2011-12-01 10:35:00,23.44,23.44,23.32,23.35,122500.0,9.6,9.6,9.5508,9.5631,122500.0
2011-12-01 10:40:00,23.35,23.35,23.29,23.32,149900.0,9.5631,9.5631,9.5385,9.5508,149900.0
2011-12-01 10:45:00,23.32,23.34,23.25,23.25,204400.0,9.5508,9.559,9.5222,9.5222,204400.0
2011-12-01 10:50:00,23.25,23.31,23.24,23.28,263000.0,9.5222,9.5467,9.5181,9.5345,263000.0
2011-12-01 10:55:00,23.27,23.29,23.26,23.28,150900.0,9.5304,9.5385,9.5263,9.5345,150900.0
2011-12-01 11:00:00,23.28,23.31,23.28,23.3,122900.0,9.5345,9.5467,9.5345,9.5426,122900.0
2011-12-01 11:05:00,23.3,23.33,23.27,23.28,101500.0,9.5426,9.5549,9.5304,9.5345,101500.0
2011-12-01 11:10:00,23.28,23.28,23.15,23.15,160600.0,9.5345,9.5345,9.4812,9.4812,160600.0
2011-12-01 11:15:00,23.15,23.16,23.06,23.06,245700.0,9.4812,9.4853,9.4443,9.4443,245700.0
2011-12-01 11:20:00,23.06,23.13,23.04,23.13,105300.0,9.4443,9.473,9.4362,9.473,105300.0
2011-12-01 11:25:00,23.13,23.13,23.06,23.06,108700.0,9.473,9.473,9.4443,9.4443,108700.0
2011-12-01 11:30:00,23.06,23.1,23.02,23.1,171500.0,9.4443,9.4607,9.428,9.4607,171500.0
2011-12-01 11:35:00,23.1,23.14,23.05,23.13,144800.0,9.4607,9.4771,9.4403,9.473,144800.0
2011-12-01 11:40:00,23.13,23.17,23.12,23.14,155600.0,9.473,9.4894,9.4689,9.4771,155600.0
2011-12-01 11:45:00,23.14,23.15,23.13,23.15,48500.0,9.4771,9.4812,9.473,9.4812,48500.0
2011-12-01 11:50:00,23.15,23.23,23.14,23.22,123300.0,9.4812,9.514,9.4771,9.5099,123300.0
2011-12-01 11:55:00,23.21,23.22,23.17,23.2,190600.0,9.5058,9.5099,9.4894,9.5017,190600.0
2011-12-01 12:00:00,23.2,23.21,23.15,23.15,72400.0,9.5017,9.5058,9.4812,9.4812,72400.0
2011-12-01 12:05:00,23.15,23.2,23.15,23.18,142900.0,9.4812,9.5017,9.4812,9.4935,142900.0
2011-12-01 12:10:00,23.19,23.2,23.17,23.2,102600.0,9.4976,9.5017,9.4894,9.5017,102600.0
2011-12-01 12:15:00,23.21,23.22,23.17,23.2,99600.0,9.5058,9.5099,9.4894,9.5017,99600.0
2011-12-01 12:20:00,23.2,23.23,23.16,23.21,160600.0,9.5017,9.514,9.4853,9.5058,160600.0
2011-12-01 12:25:00,23.21,23.21,23.18,23.2,69200.0,9.5058,9.5058,9.4935,9.5017,69200.0
2011-12-01 12:30:00,23.19,23.24,23.19,23.22,191600.0,9.4976,9.5181,9.4976,9.5099,191600.0
2011-12-01 12:35:00,23.22,23.23,23.17,23.18,204400.0,9.5099,9.514,9.4894,9.4935,204400.0
2011-12-01 12:40:00,23.18,23.18,23.12,23.15,97500.0,9.4935,9.4935,9.4689,9.4812,97500.0
2011-12-01 12:45:00,23.15,23.15,23.09,23.09,77500.0,9.4812,9.4812,9.4566,9.4566,77500.0
2011-12-01 12:50:00,23.09,23.12,23.08,23.12,97500.0,9.4566,9.4689,9.4525,9.4689,97500.0
2011-12-01 12:55:00,23.12,23.12,23.01,23.01,91400.0,9.4689,9.4689,9.4239,9.4239,91400.0
2011-12-01 13:00:00,23.02,23.06,23.0,23.03,194800.0,9.428,9.4443,9.4198,9.4321,194800.0
2011-12-01 13:05:00,23.03,23.03,23.02,23.02,41500.0,9.4321,9.4321,9.428,9.428,41500.0
2011-12-01 13:10:00,23.02,23.06,23.01,23.06,134300.0,9.428,9.4443,9.4239,9.4443,134300.0
2011-12-01 13:15:00,23.06,23.07,23.03,23.06,104900.0,9.4443,9.4484,9.4321,9.4443,104900.0
2011-12-01 13:20:00,23.06,23.08,23.04,23.05,100000.0,9.4443,9.4525,9.4362,9.4403,100000.0
2011-12-01 13:25:00,23.04,23.07,23.04,23.07,84700.0,9.4362,9.4484,9.4362,9.4484,84700.0
2011-12-01 13:30:00,23.06,23.08,23.06,23.08,96600.0,9.4443,9.4525,9.4443,9.4525,96600.0
2011-12-01 13:35:00,23.07,23.08,23.05,23.06,90000.0,9.4484,9.4525,9.4403,9.4443,90000.0
2011-12-01 13:40:00,23.05,23.14,23.05,23.12,168900.0,9.4403,9.4771,9.4403,9.4689,168900.0
2011-12-01 13:45:00,23.13,23.18,23.08,23.18,541000.0,9.473,9.4935,9.4525,9.4935,541000.0
2011-12-01 13:50:00,23.18,23.2,23.14,23.14,132000.0,9.4935,9.5017,9.4771,9.4771,132000.0
2011-12-01 13:55:00,23.14,23.18,23.14,23.18,79300.0,9.4771,9.4935,9.4771,9.4935,79300.0
2011-12-01 14:00:00,23.19,23.2,23.16,23.17,108600.0,9.4976,9.5017,9.4853,9.4894,108600.0
2011-12-01 14:05:00,23.16,23.17,23.12,23.15,277400.0,9.4853,9.4894,9.4689,9.4812,277400.0
2011-12-01 14:10:00,23.15,23.17,23.14,23.16,68100.0,9.4812,9.4894,9.4771,9.4853,68100.0
2011-12-01 14:15:00,23.16,23.17,23.14,23.15,88400.0,9.4853,9.4894,9.4771,9.4812,88400.0
2011-12-01 14:20:00,23.15,23.19,23.14,23.19,126900.0,9.4812,9.4976,9.4771,9.4976,126900.0
2011-12-01 14:25:00,23.19,23.23,23.18,23.23,214700.0,9.4976,9.514,9.4935,9.514,214700.0
2011-12-01 14:30:00,23.23,23.23,23.18,23.19,155800.0,9.514,9.514,9.4935,9.4976,155800.0
2011-12-01 14:35:00,23.19,23.21,23.18,23.2,150000.0,9.4976,9.5058,9.4935,9.5017,150000.0
2011-12-01 14:40:00,23.2,23.21,23.19,23.2,103300.0,9.5017,9.5058,9.4976,9.5017,103300.0
2011-12-01 14:45:00,23.21,23.27,23.21,23.27,180300.0,9.5058,9.5304,9.5058,9.5304,180300.0
2011-12-01 14:50:00,23.27,23.29,23.24,23.28,273800.0,9.5304,9.5385,9.5181,9.5345,273800.0
2011-12-01 14:55:00,23.28,23.3,23.25,23.26,152300.0,9.5345,9.5426,9.5222,9.5263,152300.0
2011-12-01 15:00:00,23.25,23.26,23.22,23.23,105800.0,9.5222,9.5263,9.5099,9.514,105800.0
2011-12-01 15:05:00,23.23,23.25,23.13,23.15,171800.0,9.514,9.5222,9.473,9.4812,171800.0
2011-12-01 15:10:00,23.16,23.2,23.14,23.2,214400.0,9.4853,9.5017,9.4771,9.5017,214400.0
2011-12-01 15:15:00,23.2,23.22,23.19,23.2,118100.0,9.5017,9.5099,9.4976,9.5017,118100.0
2011-12-01 15:20:00,23.21,23.22,23.18,23.2,128000.0,9.5058,9.5099,9.4935,9.5017,128000.0
2011-12-01 15:25:00,23.19,23.26,23.19,23.25,110600.0,9.4976,9.5263,9.4976,9.5222,110600.0
2011-12-01 15:30:00,23.25,23.25,23.2,23.21,111600.0,9.5222,9.5222,9.5017,9.5058,111600.0
2011-12-01 15:35:00,23.21,23.24,23.21,23.21,101700.0,9.5058,9.5181,9.5058,9.5058,101700.0
2011-12-01 15:40:00,23.22,23.22,23.16,23.17,176800.0,9.5099,9.5099,9.4853,9.4894,176800.0
2011-12-01 15:45:00,23.16,23.17,23.12,23.14,318800.0,9.4853,9.4894,9.4689,9.4771,318800.0
2011-12-01 15:50:00,23.14,23.21,23.11,23.16,416700.0,9.4771,9.5058,9.4648,9.4853,416700.0
2011-12-01 15:55:00,23.17,23.18,23.15,23.18,481100.0,9.4894,9.4935,9.4812,9.4935,481100.0
2011-12-02 09:30:00,23.78,23.82,23.7,23.79,750100.0,9.7392,9.7556,9.7065,9.7433,750100.0
2011-12-02 09:35:00,23.79,23.85,23.76,23.78,393700.0,9.7433,9.7679,9.731,9.7392,393700.0
2011-12-02 09:40:00,23.78,23.85,23.69,23.71,246800.0,9.7392,9.7679,9.7024,9.7106,246800.0
2011-12-02 09:45:00,23.71,23.74,23.66,23.72,292600.0,9.7106,9.7228,9.6901,9.7147,292600.0
2011-12-02 09:50:00,23.72,23.76,23.69,23.71,135900.0,9.7147,9.731,9.7024,9.7106,135900.0
2011-12-02 09:55:00,23.71,23.77,23.7,23.75,146100.0,9.7106,9.7351,9.7065,9.7269,146100.0
2011-12-02 10:00:00,23.75,23.84,23.73,23.79,144900.0,9.7269,9.7638,9.7188,9.7433,144900.0
2011-12-02 10:05:00,23.78,23.85,23.76,23.78,141900.0,9.7392,9.7679,9.731,9.7392,141900.0
2011-12-02 10:10:00,23.79,23.89,23.78,23.87,168900.0,9.7433,9.7843,9.7392,9.7761,168900.0
2011-12-02 10:15:00,23.87,23.9,23.86,23.88,91200.0,9.7761,9.7884,9.772,9.7802,91200.0
2011-12-02 10:20:00,23.88,23.93,23.87,23.9,148400.0,9.7802,9.8007,9.7761,9.7884,148400.0
2011-12-02 10:25:00,23.91,23.94,23.89,23.9,312000.0,9.7925,9.8048,9.7843,9.7884,312000.0
2011-12-02 10:30:00,23.9,23.95,23.89,23.89,246300.0,9.7884,9.8089,9.7843,9.7843,246300.0
2011-12-02 10:35:00,23.89,23.91,23.82,23.85,174800.0,9.7843,9.7925,9.7556,9.7679,174800.0
2011-12-02 10:40:00,23.85,23.86,23.8,23.81,152700.0,9.7679,9.772,9.7474,9.7515,152700.0
2011-12-02 10:45:00,23.82,23.82,23.75,23.77,136800.0,9.7556,9.7556,9.7269,9.7351,136800.0
2011-12-02 10:50:00,23.77,23.8,23.75,23.8,184800.0,9.7351,9.7474,9.7269,9.7474,184800.0
2011-12-02 10:55:00,23.8,23.84,23.8,23.81,242500.0,9.7474,9.7638,9.7474,9.7515,242500.0
2011-12-02 11:00:00,23.81,23.85,23.74,23.74,158100.0,9.7515,9.7679,9.7228,9.7228,158100.0
2011-12-02 11:05:00,23.75,23.75,23.66,23.71,114800.0,9.7269,9.7269,9.6901,9.7106,114800.0
2011-12-02 11:10:00,23.7,23.71,23.64,23.64,109500.0,9.7065,9.7106,9.6819,9.6819,109500.0
2011-12-02 11:15:00,23.64,23.66,23.62,23.63,161200.0,9.6819,9.6901,9.6737,9.6778,161200.0
2011-12-02 11:20:00,23.64,23.68,23.62,23.67,113200.0,9.6819,9.6983,9.6737,9.6942,113200.0
2011-12-02 11:25:00,23.67,23.69,23.63,23.69,80600.0,9.6942,9.7024,9.6778,9.7024,80600.0
2011-12-02 11:30:00,23.68,23.73,23.65,23.66,172000.0,9.6983,9.7188,9.686,9.6901,172000.0
2011-12-02 11:35:00,23.66,23.68,23.62,23.67,74100.0,9.6901,9.6983,9.6737,9.6942,74100.0
2011-12-02 11:40:00,23.65,23.66,23.55,23.55,142200.0,9.686,9.6901,9.645,9.645,142200.0
2011-12-02 11:45:00,23.56,23.56,23.43,23.43,175000.0,9.6491,9.6491,9.5959,9.5959,175000.0
2011-12-02 11:50:00,23.43,23.48,23.41,23.47,283100.0,9.5959,9.6164,9.5877,9.6123,283100.0
2011-12-02 11:55:00,23.48,23.49,23.45,23.46,93200.0,9.6164,9.6205,9.6041,9.6082,93200.0
2011-12-02 12:00:00,23.46,23.46,23.39,23.41,103000.0,9.6082,9.6082,9.5795,9.5877,103000.0
2011-12-02 12:05:00,23.42,23.48,23.42,23.45,117500.0,9.5918,9.6164,9.5918,9.6041,117500.0
2011-12-02 12:10:00,23.46,23.49,23.44,23.44,130900.0,9.6082,9.6205,9.6,9.6,130900.0
2011-12-02 12:15:00,23.45,23.49,23.42,23.49,65900.0,9.6041,9.6205,9.5918,9.6205,65900.0
2011-12-02 12:20:00,23.49,23.55,23.47,23.51,110900.0,9.6205,9.645,9.6123,9.6286,110900.0
2011-12-02 12:25:00,23.52,23.53,23.49,23.49,89800.0,9.6327,9.6368,9.6205,9.6205,89800.0
2011-12-02 12:30:00,23.49,23.51,23.48,23.5,180700.0,9.6205,9.6286,9.6164,9.6246,180700.0
2011-12-02 12:35:00,23.5,23.5,23.43,23.48,221200.0,9.6246,9.6246,9.5959,9.6164,221200.0
2011-12-02 12:40:00,23.48,23.49,23.46,23.49,88100.0,9.6164,9.6205,9.6082,9.6205,88100.0
2011-12-02 12:45:00,23.48,23.56,23.47,23.56,228700.0,9.6164,9.6491,9.6123,9.6491,228700.0
2011-12-02 12:50:00,23.55,23.59,23.52,23.58,93400.0,9.645,9.6614,9.6327,9.6573,93400.0
2011-12-02 12:55:00,23.59,23.59,23.53,23.53,93400.0,9.6614,9.6614,9.6368,9.6368,93400.0
2011-12-02 13:00:00,23.53,23.53,23.5,23.51,96600.0,9.6368,9.6368,9.6246,9.6286,96600.0
2011-12-02 13:05:00,23.5,23.53,23.41,23.43,109000.0,9.6246,9.6368,9.5877,9.5959,109000.0
2011-12-02 13:10:00,23.43,23.45,23.38,23.39,52200.0,9.5959,9.6041,9.5754,9.5795,52200.0
2011-12-02 13:15:00,23.38,23.47,23.38,23.45,68300.0,9.5754,9.6123,9.5754,9.6041,68300.0
2011-12-02 13:20:00,23.46,23.51,23.44,23.47,125800.0,9.6082,9.6286,9.6,9.6123,125800.0
2011-12-02 13:25:00,23.47,23.5,23.45,23.46,153700.0,9.6123,9.6246,9.6041,9.6082,153700.0
2011-12-02 13:30:00,23.46,23.46,23.43,23.44,74400.0,9.6082,9.6082,9.5959,9.6,74400.0
2011-12-02 13:35:00,23.44,23.46,23.42,23.46,151800.0,9.6,9.6082,9.5918,9.6082,151800.0
2011-12-02 13:40:00,23.46,23.5,23.45,23.48,77900.0,9.6082,9.6246,9.6041,9.6164,77900.0
2011-12-02 13:45:00,23.49,23.61,23.49,23.59,172400.0,9.6205,9.6696,9.6205,9.6614,172400.0
2011-12-02 13:50:00,23.59,23.65,23.59,23.6,270100.0,9.6614,9.686,9.6614,9.6655,270100.0
2011-12-02 13:55:00,23.6,23.62,23.56,23.6,276800.0,9.6655,9.6737,9.6491,9.6655,276800.0
2011-12-02 14:00:00,23.6,23.62,23.52,23.52,399700.0,9.6655,9.6737,9.6327,9.6327,399700.0
2011-12-02 14:05:00,23.52,23.58,23.46,23.58,131800.0,9.6327,9.6573,9.6082,9.6573,131800.0
2011-12-02 14:10:00,23.58,23.59,23.54,23.57,168700.0,9.6573,9.6614,9.6409,9.6532,168700.0
2011-12-02 14:15:00,23.58,23.6,23.56,23.59,129700.0,9.6573,9.6655,9.6491,9.6614,129700.0
2011-12-02 14:20:00,23.58,23.64,23.58,23.63,79100.0,9.6573,9.6819,9.6573,9.6778,79100.0
2011-12-02 14:25:00,23.63,23.66,23.63,23.66,81700.0,9.6778,9.6901,9.6778,9.6901,81700.0
2011-12-02 14:30:00,23.66,23.66,23.62,23.62,123500.0,9.6901,9.6901,9.6737,9.6737,123500.0
2011-12-02 14:35:00,23.62,23.63,23.6,23.63,47300.0,9.6737,9.6778,9.6655,9.6778,47300.0
2011-12-02 14:40:00,23.63,23.66,23.62,23.66,49000.0,9.6778,9.6901,9.6737,9.6901,49000.0
2011-12-02 14:45:00,23.66,23.7,23.64,23.66,283000.0,9.6901,9.7065,9.6819,9.6901,283000.0
2011-12-02 14:50:00,23.66,23.68,23.64,23.65,192900.0,9.6901,9.6983,9.6819,9.686,192900.0
2011-12-02 14:55:00,23.65,23.65,23.56,23.59,181500.0,9.686,9.686,9.6491,9.6614,181500.0
2011-12-02 15:00:00,23.59,23.64,23.58,23.63,131600.0,9.6614,9.6819,9.6573,9.6778,131600.0
2011-12-02 15:05:00,23.62,23.64,23.6,23.61,87300.0,9.6737,9.6819,9.6655,9.6696,87300.0
2011-12-02 15:10:00,23.61,23.69,23.6,23.66,99600.0,9.6696,9.7024,9.6655,9.6901,99600.0
2011-12-02 15:15:00,23.65,23.69,23.61,23.62,91200.0,9.686,9.7024,9.6696,9.6737,91200.0
2011-12-02 15:20:00,23.61,23.63,23.58,23.62,95600.0,9.6696,9.6778,9.6573,9.6737,95600.0
2011-12-02 15:25:00,23.61,23.63,23.57,23.59,113100.0,9.6696,9.6778,9.6532,9.6614,113100.0
2011-12-02 15:30:00,23.59,23.6,23.54,23.57,102100.0,9.6614,9.6655,9.6409,9.6532,102100.0
2011-12-02 15:35:00,23.58,23.61,23.55,23.59,132300.0,9.6573,9.6696,9.645,9.6614,132300.0
2011-12-02 15:40:00,23.59,23.6,23.53,23.53,110000.0,9.6614,9.6655,9.6368,9.6368,110000.0
2011-12-02 15:45:00,23.53,23.54,23.48,23.49,296000.0,9.6368,9.6409,9.6164,9.6205,296000.0
2011-12-02 15:50:00,23.49,23.53,23.46,23.51,338800.0,9.6205,9.6368,9.6082,9.6286,338800.0
2011-12-02 15:55:00,23.52,23.56,23.49,23.51,679600.0,9.6327,9.6491,9.6205,9.6286,679600.0
2011-12-05 09:30:00,24.05,24.13,24.04,24.08,369400.0,9.8498,9.8826,9.8457,9.8621,369400.0
2011-12-05 09:35:00,24.08,24.09,24.0,24.01,203300.0,9.8621,9.8662,9.8293,9.8334,203300.0
2011-12-05 09:40:00,24.02,24.02,23.94,23.97,316800.0,9.8375,9.8375,9.8048,9.817,316800.0
2011-12-05 09:45:00,23.97,24.08,23.97,24.08,273000.0,9.817,9.8621,9.817,9.8621,273000.0
2011-12-05 09:50:00,24.07,24.16,24.06,24.13,245900.0,9.858,9.8949,9.8539,9.8826,245900.0
2011-12-05 09:55:00,24.14,24.15,24.12,24.14,182500.0,9.8867,9.8908,9.8785,9.8867,182500.0
2011-12-05 10:00:00,24.13,24.16,24.08,24.13,345100.0,9.8826,9.8949,9.8621,9.8826,345100.0
2011-12-05 10:05:00,24.13,24.14,24.04,24.13,240200.0,9.8826,9.8867,9.8457,9.8826,240200.0
2011-12-05 10:10:00,24.14,24.18,24.12,24.16,245100.0,9.8867,9.9031,9.8785,9.8949,245100.0
2011-12-05 10:15:00,24.17,24.17,24.11,24.16,244100.0,9.899,9.899,9.8744,9.8949,244100.0
2011-12-05 10:20:00,24.15,24.21,24.15,24.18,131200.0,9.8908,9.9153,9.8908,9.9031,131200.0
2011-12-05 10:25:00,24.18,24.21,24.16,24.19,93500.0,9.9031,9.9153,9.8949,9.9071,93500.0
2011-12-05 10:30:00,24.2,24.23,24.19,24.2,84300.0,9.9112,9.9235,9.9071,9.9112,84300.0
2011-12-05 10:35:00,24.21,24.21,24.18,24.19,120100.0,9.9153,9.9153,9.9031,9.9071,120100.0
2011-12-05 10:40:00,24.19,24.2,24.17,24.18,101200.0,9.9071,9.9112,9.899,9.9031,101200.0
2011-12-05 10:45:00,24.17,24.19,24.16,24.17,172700.0,9.899,9.9071,9.8949,9.899,172700.0
2011-12-05 10:50:00,24.16,24.19,24.16,24.18,83700.0,9.8949,9.9071,9.8949,9.9031,83700.0
2011-12-05 10:55:00,24.18,24.19,24.15,24.18,170100.0,9.9031,9.9071,9.8908,9.9031,170100.0
2011-12-05 11:00:00,24.18,24.19,24.18,24.18,31600.0,9.9031,9.9071,9.9031,9.9031,31600.0
2011-12-05 11:05:00,24.18,24.19,24.15,24.16,83600.0,9.9031,9.9071,9.8908,9.8949,83600.0
2011-12-05 11:10:00,24.16,24.17,24.15,24.15,78400.0,9.8949,9.899,9.8908,9.8908,78400.0
2011-12-05 11:15:00,24.15,24.19,24.14,24.15,126100.0,9.8908,9.9071,9.8867,9.8908,126100.0
2011-12-05 11:20:00,24.15,24.16,24.08,24.08,83500.0,9.8908,9.8949,9.8621,9.8621,83500.0
2011-12-05 11:25:00,24.08,24.1,24.08,24.1,48400.0,9.8621,9.8703,9.8621,9.8703,48400.0
2011-12-05 11:30:00,24.1,24.11,24.06,24.06,82700.0,9.8703,9.8744,9.8539,9.8539,82700.0
2011-12-05 11:35:00,24.08,24.09,24.04,24.09,82600.0,9.8621,9.8662,9.8457,9.8662,82600.0
2011-12-05 11:40:00,24.09,24.1,24.08,24.1,51500.0,9.8662,9.8703,9.8621,9.8703,51500.0
2011-12-05 11:45:00,24.1,24.12,24.09,24.11,61200.0,9.8703,9.8785,9.8662,9.8744,61200.0
2011-12-05 11:50:00,24.12,24.15,24.1,24.13,236400.0,9.8785,9.8908,9.8703,9.8826,236400.0
2011-12-05 11:55:00,24.13,24.14,24.11,24.12,108400.0,9.8826,9.8867,9.8744,9.8785,108400.0
2011-12-05 12:00:00,24.12,24.14,24.11,24.14,121200.0,9.8785,9.8867,9.8744,9.8867,121200.0
2011-12-05 12:05:00,24.14,24.18,24.13,24.15,119300.0,9.8867,9.9031,9.8826,9.8908,119300.0
2011-12-05 12:10:00,24.16,24.16,24.13,24.13,68400.0,9.8949,9.8949,9.8826,9.8826,68400.0
2011-12-05 12:15:00,24.13,24.16,24.13,24.16,74500.0,9.8826,9.8949,9.8826,9.8949,74500.0
2011-12-05 12:20:00,24.15,24.2,24.15,24.2,203500.0,9.8908,9.9112,9.8908,9.9112,203500.0
2011-12-05 12:25:00,24.2,24.21,24.2,24.2,137600.0,9.9112,9.9153,9.9112,9.9112,137600.0
2011-12-05 12:30:00,24.21,24.23,24.2,24.23,124700.0,9.9153,9.9235,9.9112,9.9235,124700.0
2011-12-05 12:35:00,24.23,24.23,24.22,24.22,79000.0,9.9235,9.9235,9.9194,9.9194,79000.0
2011-12-05 12:40:00,24.23,24.23,24.2,24.2,89700.0,9.9235,9.9235,9.9112,9.9112,89700.0
2011-12-05 12:45:00,24.2,24.23,24.2,24.23,77600.0,9.9112,9.9235,9.9112,9.9235,77600.0
2011-12-05 12:50:00,24.23,24.23,24.22,24.23,79600.0,9.9235,9.9235,9.9194,9.9235,79600.0
2011-12-05 12:55:00,24.23,24.25,24.22,24.25,97800.0,9.9235,9.9317,9.9194,9.9317,97800.0
2011-12-05 13:00:00,24.24,24.26,24.24,24.24,97400.0,9.9276,9.9358,9.9276,9.9276,97400.0
2011-12-05 13:05:00,24.24,24.25,24.24,24.25,71500.0,9.9276,9.9317,9.9276,9.9317,71500.0
2011-12-05 13:10:00,24.24,24.25,24.21,24.22,172100.0,9.9276,9.9317,9.9153,9.9194,172100.0
2011-12-05 13:15:00,24.21,24.26,24.21,24.25,284000.0,9.9153,9.9358,9.9153,9.9317,284000.0
2011-12-05 13:20:00,24.25,24.26,24.21,24.21,120300.0,9.9317,9.9358,9.9153,9.9153,120300.0
2011-12-05 13:25:00,24.22,24.22,24.2,24.22,117200.0,9.9194,9.9194,9.9112,9.9194,117200.0
2011-12-05 13:30:00,24.21,24.23,24.21,24.23,80500.0,9.9153,9.9235,9.9153,9.9235,80500.0
2011-12-05 13:35:00,24.23,24.26,24.22,24.23,192200.0,9.9235,9.9358,9.9194,9.9235,192200.0
2011-12-05 13:40:00,24.23,24.24,24.08,24.12,150900.0,9.9235,9.9276,9.8621,9.8785,150900.0
2011-12-05 13:45:00,24.12,24.13,23.98,23.98,222800.0,9.8785,9.8826,9.8211,9.8211,222800.0
2011-12-05 13:50:00,23.98,24.04,23.96,23.98,229800.0,9.8211,9.8457,9.8129,9.8211,229800.0
2011-12-05 13:55:00,23.97,24.06,23.96,24.03,227200.0,9.817,9.8539,9.8129,9.8416,227200.0
2011-12-05 14:00:00,24.03,24.04,23.99,24.04,121800.0,9.8416,9.8457,9.8252,9.8457,121800.0
2011-12-05 14:05:00,24.04,24.04,23.97,23.98,244200.0,9.8457,9.8457,9.817,9.8211,244200.0
2011-12-05 14:10:00,23.99,24.07,23.99,24.04,144300.0,9.8252,9.858,9.8252,9.8457,144300.0
2011-12-05 14:15:00,24.04,24.11,24.0,24.11,151000.0,9.8457,9.8744,9.8293,9.8744,151000.0
2011-12-05 14:20:00,24.11,24.15,24.1,24.11,79800.0,9.8744,9.8908,9.8703,9.8744,79800.0
2011-12-05 14:25:00,24.11,24.11,24.04,24.09,217700.0,9.8744,9.8744,9.8457,9.8662,217700.0
2011-12-05 14:30:00,24.09,24.12,24.08,24.09,126100.0,9.8662,9.8785,9.8621,9.8662,126100.0
2011-12-05 14:35:00,24.1,24.19,24.09,24.18,130000.0,9.8703,9.9071,9.8662,9.9031,130000.0
2011-12-05 14:40:00,24.18,24.2,24.15,24.17,130100.0,9.9031,9.9112,9.8908,9.899,130100.0
2011-12-05 14:45:00,24.17,24.22,24.16,24.21,97900.0,9.899,9.9194,9.8949,9.9153,97900.0
2011-12-05 14:50:00,24.21,24.28,24.21,24.27,202500.0,9.9153,9.944,9.9153,9.9399,202500.0
2011-12-05 14:55:00,24.26,24.29,24.24,24.24,227500.0,9.9358,9.9481,9.9276,9.9276,227500.0
2011-12-05 15:00:00,24.25,24.25,24.16,24.17,143900.0,9.9317,9.9317,9.8949,9.899,143900.0
2011-12-05 15:05:00,24.17,24.19,24.03,24.11,376900.0,9.899,9.9071,9.8416,9.8744,376900.0
2011-12-05 15:10:00,24.11,24.17,24.09,24.09,149800.0,9.8744,9.899,9.8662,9.8662,149800.0
2011-12-05 15:15:00,24.09,24.11,24.02,24.07,261100.0,9.8662,9.8744,9.8375,9.858,261100.0
2011-12-05 15:20:00,24.06,24.11,24.03,24.04,220600.0,9.8539,9.8744,9.8416,9.8457,220600.0
2011-12-05 15:25:00,24.03,24.06,23.99,24.03,205900.0,9.8416,9.8539,9.8252,9.8416,205900.0
2011-12-05 15:30:00,24.04,24.07,23.98,24.05,268400.0,9.8457,9.858,9.8211,9.8498,268400.0
2011-12-05 15:35:00,24.05,24.05,23.98,24.02,217800.0,9.8498,9.8498,9.8211,9.8375,217800.0
2011-12-05 15:40:00,24.02,24.12,23.96,24.12,297700.0,9.8375,9.8785,9.8129,9.8785,297700.0
2011-12-05 15:45:00,24.12,24.23,24.06,24.21,585200.0,9.8785,9.9235,9.8539,9.9153,585200.0
2011-12-05 15:50:00,24.2,24.22,24.15,24.21,503800.0,9.9112,9.9194,9.8908,9.9153,503800.0
2011-12-05 15:55:00,24.22,24.22,24.18,24.21,864400.0,9.9194,9.9194,9.9031,9.9153,864400.0
2011-12-06 09:30:00,23.9,23.95,23.83,23.93,549500.0,9.7884,9.8089,9.7597,9.8007,549500.0
2011-12-06 09:35:00,23.93,23.99,23.92,23.94,178300.0,9.8007,9.8252,9.7966,9.8048,178300.0
2011-12-06 09:40:00,23.95,23.97,23.83,23.85,209700.0,9.8089,9.817,9.7597,9.7679,209700.0
2011-12-06 09:45:00,23.85,23.85,23.8,23.82,224000.0,9.7679,9.7679,9.7474,9.7556,224000.0
2011-12-06 09:50:00,23.82,23.88,23.79,23.84,223100.0,9.7556,9.7802,9.7433,9.7638,223100.0
2011-12-06 09:55:00,23.84,23.92,23.84,23.89,168500.0,9.7638,9.7966,9.7638,9.7843,168500.0
2011-12-06 10:00:00,23.89,23.99,23.89,23.95,241000.0,9.7843,9.8252,9.7843,9.8089,241000.0
2011-12-06 10:05:00,23.95,23.97,23.91,23.91,115000.0,9.8089,9.817,9.7925,9.7925,115000.0
2011-12-06 10:10:00,23.91,23.92,23.83,23.91,158600.0,9.7925,9.7966,9.7597,9.7925,158600.0
2011-12-06 10:15:00,23.92,23.95,23.89,23.91,106000.0,9.7966,9.8089,9.7843,9.7925,106000.0
2011-12-06 10:20:00,23.91,23.98,23.87,23.96,96800.0,9.7925,9.8211,9.7761,9.8129,96800.0
2011-12-06 10:25:00,23.95,23.97,23.93,23.95,66800.0,9.8089,9.817,9.8007,9.8089,66800.0
2011-12-06 10:30:00,23.95,24.0,23.95,23.95,148300.0,9.8089,9.8293,9.8089,9.8089,148300.0
2011-12-06 10:35:00,23.96,23.96,23.92,23.96,193200.0,9.8129,9.8129,9.7966,9.8129,193200.0
2011-12-06 10:40:00,23.96,23.96,23.89,23.89,162900.0,9.8129,9.8129,9.7843,9.7843,162900.0
2011-12-06 10:45:00,23.89,23.91,23.84,23.89,115600.0,9.7843,9.7925,9.7638,9.7843,115600.0
2011-12-06 10:50:00,23.89,23.89,23.85,23.85,104900.0,9.7843,9.7843,9.7679,9.7679,104900.0
2011-12-06 10:55:00,23.86,23.88,23.83,23.83,91900.0,9.772,9.7802,9.7597,9.7597,91900.0
2011-12-06 11:00:00,23.84,23.85,23.82,23.84,153900.0,9.7638,9.7679,9.7556,9.7638,153900.0
2011-12-06 11:05:00,23.84,23.84,23.77,23.78,67400.0,9.7638,9.7638,9.7351,9.7392,67400.0
2011-12-06 11:10:00,23.77,23.82,23.77,23.82,52600.0,9.7351,9.7556,9.7351,9.7556,52600.0
2011-12-06 11:15:00,23.81,23.82,23.74,23.74,84400.0,9.7515,9.7556,9.7228,9.7228,84400.0
2011-12-06 11:20:00,23.75,23.83,23.75,23.79,95300.0,9.7269,9.7597,9.7269,9.7433,95300.0
2011-12-06 11:25:00,23.78,23.79,23.77,23.77,53800.0,9.7392,9.7433,9.7351,9.7351,53800.0
2011-12-06 11:30:00,23.77,23.79,23.73,23.74,97700.0,9.7351,9.7433,9.7188,9.7228,97700.0
2011-12-06 11:35:00,23.74,23.76,23.72,23.75,170400.0,9.7228,9.731,9.7147,9.7269,170400.0
2011-12-06 11:40:00,23.75,23.79,23.74,23.75,115100.0,9.7269,9.7433,9.7228,9.7269,115100.0
2011-12-06 11:45:00,23.75,23.76,23.72,23.74,108700.0,9.7269,9.731,9.7147,9.7228,108700.0
2011-12-06 11:50:00,23.73,23.79,23.73,23.78,209000.0,9.7188,9.7433,9.7188,9.7392,209000.0
2011-12-06 11:55:00,23.8,23.85,23.79,23.82,88400.0,9.7474,9.7679,9.7433,9.7556,88400.0
2011-12-06 12:00:00,23.82,23.84,23.79,23.8,98600.0,9.7556,9.7638,9.7433,9.7474,98600.0
2011-12-06 12:05:00,23.8,23.82,23.79,23.82,84800.0,9.7474,9.7556,9.7433,9.7556,84800.0
2011-12-06 12:10:00,23.81,23.87,23.81,23.85,64200.0,9.7515,9.7761,9.7515,9.7679,64200.0
2011-12-06 12:15:00,23.85,23.91,23.84,23.87,99100.0,9.7679,9.7925,9.7638,9.7761,99100.0
2011-12-06 12:20:00,23.88,23.89,23.84,23.84,92000.0,9.7802,9.7843,9.7638,9.7638,92000.0
2011-12-06 12:25:00,23.84,23.85,23.82,23.84,170800.0,9.7638,9.7679,9.7556,9.7638,170800.0
2011-12-06 12:30:00,23.84,23.87,23.84,23.87,137000.0,9.7638,9.7761,9.7638,9.7761,137000.0
2011-12-06 12:35:00,23.88,23.93,23.86,23.92,81100.0,9.7802,9.8007,9.772,9.7966,81100.0
2011-12-06 12:40:00,23.92,23.93,23.91,23.92,57500.0,9.7966,9.8007,9.7925,9.7966,57500.0
2011-12-06 12:45:00,23.92,23.94,23.89,23.9,104800.0,9.7966,9.8048,9.7843,9.7884,104800.0
2011-12-06 12:50:00,23.91,23.93,23.87,23.87,141200.0,9.7925,9.8007,9.7761,9.7761,141200.0
2011-12-06 12:55:00,23.87,23.88,23.86,23.86,49700.0,9.7761,9.7802,9.772,9.772,49700.0
2011-12-06 13:00:00,23.86,23.86,23.82,23.83,104900.0,9.772,9.772,9.7556,9.7597,104900.0
2011-12-06 13:05:00,23.83,23.84,23.81,23.82,29600.0,9.7597,9.7638,9.7515,9.7556,29600.0
2011-12-06 13:10:00,23.83,23.83,23.78,23.81,50900.0,9.7597,9.7597,9.7392,9.7515,50900.0
2011-12-06 13:15:00,23.81,23.89,23.81,23.88,238800.0,9.7515,9.7843,9.7515,9.7802,238800.0
2011-12-06 13:20:00,23.89,23.93,23.88,23.93,186400.0,9.7843,9.8007,9.7802,9.8007,186400.0
2011-12-06 13:25:00,23.94,23.99,23.93,23.98,221700.0,9.8048,9.8252,9.8007,9.8211,221700.0
2011-12-06 13:30:00,23.99,24.02,23.98,24.01,154100.0,9.8252,9.8375,9.8211,9.8334,154100.0
2011-12-06 13:35:00,24.01,24.01,23.98,23.98,40900.0,9.8334,9.8334,9.8211,9.8211,40900.0
2011-12-06 13:40:00,23.98,23.99,23.92,23.92,84600.0,9.8211,9.8252,9.7966,9.7966,84600.0
2011-12-06 13:45:00,23.92,23.94,23.9,23.91,65200.0,9.7966,9.8048,9.7884,9.7925,65200.0
2011-12-06 13:50:00,23.9,23.93,23.9,23.93,65400.0,9.7884,9.8007,9.7884,9.8007,65400.0
2011-12-06 13:55:00,23.92,23.94,23.9,23.91,150500.0,9.7966,9.8048,9.7884,9.7925,150500.0
2011-12-06 14:00:00,23.92,23.93,23.88,23.91,71200.0,9.7966,9.8007,9.7802,9.7925,71200.0
2011-12-06 14:05:00,23.91,23.93,23.89,23.92,132100.0,9.7925,9.8007,9.7843,9.7966,132100.0
2011-12-06 14:10:00,23.92,23.92,23.89,23.91,59700.0,9.7966,9.7966,9.7843,9.7925,59700.0
2011-12-06 14:15:00,23.91,24.0,23.91,23.96,329800.0,9.7925,9.8293,9.7925,9.8129,329800.0
2011-12-06 14:20:00,23.95,23.97,23.94,23.96,106500.0,9.8089,9.817,9.8048,9.8129,106500.0
2011-12-06 14:25:00,23.96,24.0,23.95,23.98,65800.0,9.8129,9.8293,9.8089,9.8211,65800.0
2011-12-06 14:30:00,23.98,24.04,23.97,24.03,146500.0,9.8211,9.8457,9.817,9.8416,146500.0
2011-12-06 14:35:00,24.02,24.1,24.0,24.09,260400.0,9.8375,9.8703,9.8293,9.8662,260400.0
2011-12-06 14:40:00,24.08,24.13,24.08,24.1,202500.0,9.8621,9.8826,9.8621,9.8703,202500.0
2011-12-06 14:45:00,24.11,24.14,24.08,24.09,200700.0,9.8744,9.8867,9.8621,9.8662,200700.0
2011-12-06 14:50:00,24.09,24.15,24.08,24.12,387400.0,9.8662,9.8908,9.8621,9.8785,387400.0
2011-12-06 14:55:00,24.13,24.2,24.08,24.09,303900.0,9.8826,9.9112,9.8621,9.8662,303900.0
2011-12-06 15:00:00,24.09,24.1,24.02,24.02,203700.0,9.8662,9.8703,9.8375,9.8375,203700.0
2011-12-06 15:05:00,24.02,24.05,24.01,24.05,120500.0,9.8375,9.8498,9.8334,9.8498,120500.0
2011-12-06 15:10:00,24.05,24.15,24.01,24.12,313500.0,9.8498,9.8908,9.8334,9.8785,313500.0
2011-12-06 15:15:00,24.12,24.17,24.12,24.13,79100.0,9.8785,9.899,9.8785,9.8826,79100.0
2011-12-06 15:20:00,24.13,24.14,24.09,24.1,159700.0,9.8826,9.8867,9.8662,9.8703,159700.0
2011-12-06 15:25:00,24.1,24.12,24.02,24.04,133900.0,9.8703,9.8785,9.8375,9.8457,133900.0
2011-12-06 15:30:00,24.04,24.07,24.04,24.06,122600.0,9.8457,9.858,9.8457,9.8539,122600.0
2011-12-06 15:35:00,24.07,24.09,24.05,24.05,105800.0,9.858,9.8662,9.8498,9.8498,105800.0
2011-12-06 15:40:00,24.05,24.07,24.0,24.01,121500.0,9.8498,9.858,9.8293,9.8334,121500.0
2011-12-06 15:45:00,24.01,24.05,23.98,24.01,193000.0,9.8334,9.8498,9.8211,9.8334,193000.0
2011-12-06 15:50:00,24.01,24.02,23.96,23.98,181500.0,9.8334,9.8375,9.8129,9.8211,181500.0
2011-12-06 15:55:00,23.98,24.0,23.95,23.96,382000.0,9.8211,9.8293,9.8089,9.8129,382000.0
2011-12-07 09:30:00,23.79,23.8,23.54,23.54,630900.0,9.7433,9.7474,9.6409,9.6409,630900.0
2011-12-07 09:35:00,23.54,23.57,23.5,23.54,519600.0,9.6409,9.6532,9.6246,9.6409,519600.0
2011-12-07 09:40:00,23.53,23.54,23.44,23.51,362000.0,9.6368,9.6409,9.6,9.6286,362000.0
2011-12-07 09:45:00,23.51,23.57,23.48,23.56,384200.0,9.6286,9.6532,9.6164,9.6491,384200.0
2011-12-07 09:50:00,23.57,23.63,23.56,23.6,519200.0,9.6532,9.6778,9.6491,9.6655,519200.0
2011-12-07 09:55:00,23.6,23.65,23.54,23.63,309200.0,9.6655,9.686,9.6409,9.6778,309200.0
2011-12-07 10:00:00,23.63,23.66,23.59,23.59,284900.0,9.6778,9.6901,9.6614,9.6614,284900.0
2011-12-07 10:05:00,23.6,23.61,23.52,23.53,261100.0,9.6655,9.6696,9.6327,9.6368,261100.0
2011-12-07 10:10:00,23.53,23.6,23.53,23.59,199600.0,9.6368,9.6655,9.6368,9.6614,199600.0
2011-12-07 10:15:00,23.6,23.6,23.53,23.55,134200.0,9.6655,9.6655,9.6368,9.645,134200.0
2011-12-07 10:20:00,23.55,23.57,23.49,23.5,260500.0,9.645,9.6532,9.6205,9.6246,260500.0
2011-12-07 10:25:00,23.5,23.51,23.44,23.47,237600.0,9.6246,9.6286,9.6,9.6123,237600.0
2011-12-07 10:30:00,23.46,23.46,23.4,23.4,532600.0,9.6082,9.6082,9.5836,9.5836,532600.0
2011-12-07 10:35:00,23.4,23.46,23.38,23.46,617400.0,9.5836,9.6082,9.5754,9.6082,617400.0
2011-12-07 10:40:00,23.45,23.49,23.43,23.47,345600.0,9.6041,9.6205,9.5959,9.6123,345600.0
2011-12-07 10:45:00,23.47,23.5,23.45,23.48,301200.0,9.6123,9.6246,9.6041,9.6164,301200.0
2011-12-07 10:50:00,23.49,23.49,23.45,23.47,167500.0,9.6205,9.6205,9.6041,9.6123,167500.0
2011-12-07 10:55:00,23.46,23.47,23.42,23.47,363000.0,9.6082,9.6123,9.5918,9.6123,363000.0
2011-12-07 11:00:00,23.47,23.49,23.45,23.48,293200.0,9.6123,9.6205,9.6041,9.6164,293200.0
2011-12-07 11:05:00,23.48,23.55,23.46,23.49,498400.0,9.6164,9.645,9.6082,9.6205,498400.0
2011-12-07 11:10:00,23.49,23.49,23.43,23.45,197600.0,9.6205,9.6205,9.5959,9.6041,197600.0
2011-12-07 11:15:00,23.46,23.46,23.42,23.45,209200.0,9.6082,9.6082,9.5918,9.6041,209200.0
2011-12-07 11:20:00,23.45,23.54,23.44,23.51,253300.0,9.6041,9.6409,9.6,9.6286,253300.0
2011-12-07 11:25:00,23.5,23.52,23.49,23.52,213800.0,9.6246,9.6327,9.6205,9.6327,213800.0
2011-12-07 11:30:00,23.52,23.56,23.52,23.53,273900.0,9.6327,9.6491,9.6327,9.6368,273900.0
2011-12-07 11:35:00,23.54,23.54,23.48,23.5,114600.0,9.6409,9.6409,9.6164,9.6246,114600.0
2011-12-07 11:40:00,23.5,23.51,23.46,23.49,262700.0,9.6246,9.6286,9.6082,9.6205,262700.0
2011-12-07 11:45:00,23.49,23.5,23.47,23.48,140500.0,9.6205,9.6246,9.6123,9.6164,140500.0
2011-12-07 11:50:00,23.47,23.48,23.44,23.46,221700.0,9.6123,9.6164,9.6,9.6082,221700.0
2011-12-07 11:55:00,23.45,23.46,23.44,23.46,92700.0,9.6041,9.6082,9.6,9.6082,92700.0
2011-12-07 12:00:00,23.45,23.51,23.45,23.47,122900.0,9.6041,9.6286,9.6041,9.6123,122900.0
2011-12-07 12:05:00,23.46,23.47,23.43,23.44,315300.0,9.6082,9.6123,9.5959,9.6,315300.0
2011-12-07 12:10:00,23.44,23.46,23.4,23.41,147000.0,9.6,9.6082,9.5836,9.5877,147000.0
2011-12-07 12:15:00,23.4,23.41,23.36,23.37,239700.0,9.5836,9.5877,9.5672,9.5713,239700.0
2011-12-07 12:20:00,23.37,23.39,23.36,23.37,253000.0,9.5713,9.5795,9.5672,9.5713,253000.0
2011-12-07 12:25:00,23.37,23.51,23.37,23.5,259800.0,9.5713,9.6286,9.5713,9.6246,259800.0
2011-12-07 12:30:00,23.5,23.5,23.4,23.42,328200.0,9.6246,9.6246,9.5836,9.5918,328200.0
2011-12-07 12:35:00,23.43,23.43,23.39,23.4,246900.0,9.5959,9.5959,9.5795,9.5836,246900.0
2011-12-07 12:40:00,23.4,23.42,23.39,23.42,157200.0,9.5836,9.5918,9.5795,9.5918,157200.0
2011-12-07 12:45:00,23.41,23.45,23.38,23.4,215400.0,9.5877,9.6041,9.5754,9.5836,215400.0
2011-12-07 12:50:00,23.39,23.41,23.39,23.4,170900.0,9.5795,9.5877,9.5795,9.5836,170900.0
2011-12-07 12:55:00,23.39,23.41,23.33,23.35,216800.0,9.5795,9.5877,9.5549,9.5631,216800.0
2011-12-07 13:00:00,23.35,23.38,23.35,23.37,169900.0,9.5631,9.5754,9.5631,9.5713,169900.0
2011-12-07 13:05:00,23.37,23.37,23.3,23.3,382300.0,9.5713,9.5713,9.5426,9.5426,382300.0
2011-12-07 13:10:00,23.3,23.3,23.23,23.25,525900.0,9.5426,9.5426,9.514,9.5222,525900.0
2011-12-07 13:15:00,23.26,23.3,23.26,23.3,227500.0,9.5263,9.5426,9.5263,9.5426,227500.0
2011-12-07 13:20:00,23.3,23.3,23.28,23.29,206400.0,9.5426,9.5426,9.5345,9.5385,206400.0
2011-12-07 13:25:00,23.3,23.32,23.29,23.31,77600.0,9.5426,9.5508,9.5385,9.5467,77600.0
2011-12-07 13:30:00,23.32,23.32,23.28,23.29,149900.0,9.5508,9.5508,9.5345,9.5385,149900.0
2011-12-07 13:35:00,23.29,23.29,23.25,23.28,267200.0,9.5385,9.5385,9.5222,9.5345,267200.0
2011-12-07 13:40:00,23.28,23.28,23.19,23.21,232600.0,9.5345,9.5345,9.4976,9.5058,232600.0
2011-12-07 13:45:00,23.22,23.23,23.17,23.2,481500.0,9.5099,9.514,9.4894,9.5017,481500.0
2011-12-07 13:50:00,23.2,23.23,23.2,23.21,179200.0,9.5017,9.514,9.5017,9.5058,179200.0
2011-12-07 13:55:00,23.22,23.22,23.18,23.2,230800.0,9.5099,9.5099,9.4935,9.5017,230800.0
2011-12-07 14:00:00,23.2,23.22,23.19,23.2,247000.0,9.5017,9.5099,9.4976,9.5017,247000.0
2011-12-07 14:05:00,23.2,23.21,23.14,23.15,224900.0,9.5017,9.5058,9.4771,9.4812,224900.0
2011-12-07 14:10:00,23.15,23.15,23.11,23.11,273300.0,9.4812,9.4812,9.4648,9.4648,273300.0
2011-12-07 14:15:00,23.11,23.13,23.06,23.09,335200.0,9.4648,9.473,9.4443,9.4566,335200.0
2011-12-07 14:20:00,23.09,23.09,23.03,23.05,240000.0,9.4566,9.4566,9.4321,9.4403,240000.0
2011-12-07 14:25:00,23.05,23.1,23.04,23.09,241100.0,9.4403,9.4607,9.4362,9.4566,241100.0
2011-12-07 14:30:00,23.08,23.1,23.07,23.08,266300.0,9.4525,9.4607,9.4484,9.4525,266300.0
2011-12-07 14:35:00,23.08,23.12,23.07,23.12,262400.0,9.4525,9.4689,9.4484,9.4689,262400.0
2011-12-07 14:40:00,23.12,23.14,23.05,23.08,240100.0,9.4689,9.4771,9.4403,9.4525,240100.0
2011-12-07 14:45:00,23.07,23.09,22.96,22.97,336100.0,9.4484,9.4566,9.4034,9.4075,336100.0
2011-12-07 14:50:00,22.97,22.98,22.94,22.94,307900.0,9.4075,9.4116,9.3952,9.3952,307900.0
2011-12-07 14:55:00,22.94,22.95,22.82,22.86,554200.0,9.3952,9.3993,9.3461,9.3624,554200.0
2011-12-07 15:00:00,22.86,22.95,22.86,22.88,526700.0,9.3624,9.3993,9.3624,9.3706,526700.0
2011-12-07 15:05:00,22.87,22.88,22.8,22.83,611800.0,9.3665,9.3706,9.3379,9.3502,611800.0
2011-12-07 15:10:00,22.83,22.89,22.8,22.8,412000.0,9.3502,9.3747,9.3379,9.3379,412000.0
2011-12-07 15:15:00,22.8,22.94,22.77,22.89,708400.0,9.3379,9.3952,9.3256,9.3747,708400.0
2011-12-07 15:20:00,22.89,22.94,22.88,22.9,373100.0,9.3747,9.3952,9.3706,9.3788,373100.0
2011-12-07 15:25:00,22.89,22.91,22.85,22.87,440100.0,9.3747,9.3829,9.3583,9.3665,440100.0
2011-12-07 15:30:00,22.87,22.93,22.8,22.83,565400.0,9.3665,9.3911,9.3379,9.3502,565400.0
2011-12-07 15:35:00,22.83,23.04,22.81,23.04,1070600.0,9.3502,9.4362,9.342,9.4362,1070600.0
2011-12-07 15:40:00,23.04,23.05,22.95,22.98,708700.0,9.4362,9.4403,9.3993,9.4116,708700.0
2011-12-07 15:45:00,22.98,23.02,22.96,22.99,802900.0,9.4116,9.428,9.4034,9.4157,802900.0
2011-12-07 15:50:00,22.98,23.07,22.98,23.04,933400.0,9.4116,9.4484,9.4116,9.4362,933400.0
2011-12-07 15:55:00,23.04,23.1,22.91,22.98,1676200.0,9.4362,9.4607,9.3829,9.4116,1676200.0
2011-12-08 09:30:00,22.65,22.68,22.47,22.6,493200.0,9.2764,9.2887,9.2027,9.256,493200.0
2011-12-08 09:35:00,22.6,22.73,22.59,22.7,269000.0,9.256,9.3092,9.2519,9.2969,269000.0
2011-12-08 09:40:00,22.69,22.71,22.58,22.64,214900.0,9.2928,9.301,9.2478,9.2723,214900.0
2011-12-08 09:45:00,22.64,22.74,22.62,22.67,287700.0,9.2723,9.3133,9.2641,9.2846,287700.0
2011-12-08 09:50:00,22.66,22.74,22.64,22.67,632200.0,9.2805,9.3133,9.2723,9.2846,632200.0
2011-12-08 09:55:00,22.66,22.68,22.52,22.53,371600.0,9.2805,9.2887,9.2232,9.2273,371600.0
2011-12-08 10:00:00,22.53,22.56,22.41,22.42,335500.0,9.2273,9.2396,9.1781,9.1822,335500.0
2011-12-08 10:05:00,22.41,22.42,22.35,22.35,294900.0,9.1781,9.1822,9.1536,9.1536,294900.0
2011-12-08 10:10:00,22.36,22.46,22.36,22.42,264100.0,9.1577,9.1986,9.1577,9.1822,264100.0
2011-12-08 10:15:00,22.42,22.43,22.34,22.35,641500.0,9.1822,9.1863,9.1495,9.1536,641500.0
2011-12-08 10:20:00,22.35,22.36,22.29,22.33,424600.0,9.1536,9.1577,9.129,9.1454,424600.0
2011-12-08 10:25:00,22.32,22.35,22.28,22.28,391700.0,9.1413,9.1536,9.1249,9.1249,391700.0
2011-12-08 10:30:00,22.27,22.43,22.26,22.39,622100.0,9.1208,9.1863,9.1167,9.1699,622100.0
2011-12-08 10:35:00,22.38,22.4,22.36,22.38,135100.0,9.1659,9.174,9.1577,9.1659,135100.0
2011-12-08 10:40:00,22.38,22.38,22.33,22.37,190200.0,9.1659,9.1659,9.1454,9.1618,190200.0
2011-12-08 10:45:00,22.37,22.45,22.36,22.43,121000.0,9.1618,9.1945,9.1577,9.1863,121000.0
2011-12-08 10:50:00,22.42,22.45,22.35,22.35,126800.0,9.1822,9.1945,9.1536,9.1536,126800.0
2011-12-08 10:55:00,22.35,22.39,22.27,22.28,162500.0,9.1536,9.1699,9.1208,9.1249,162500.0
2011-12-08 11:00:00,22.28,22.32,22.26,22.28,177800.0,9.1249,9.1413,9.1167,9.1249,177800.0
2011-12-08 11:05:00,22.28,22.31,22.22,22.22,194500.0,9.1249,9.1372,9.1003,9.1003,194500.0
2011-12-08 11:10:00,22.21,22.23,22.19,22.2,333000.0,9.0962,9.1044,9.088,9.0921,333000.0
2011-12-08 11:15:00,22.2,22.23,22.19,22.21,288400.0,9.0921,9.1044,9.088,9.0962,288400.0
2011-12-08 11:20:00,22.21,22.31,22.2,22.26,258300.0,9.0962,9.1372,9.0921,9.1167,258300.0
2011-12-08 11:25:00,22.26,22.26,22.11,22.12,406400.0,9.1167,9.1167,9.0553,9.0594,406400.0
2011-12-08 11:30:00,22.11,22.19,22.11,22.14,340000.0,9.0553,9.088,9.0553,9.0676,340000.0
2011-12-08 11:35:00,22.14,22.16,22.08,22.1,471800.0,9.0676,9.0757,9.043,9.0512,471800.0
2011-12-08 11:40:00,22.09,22.12,22.04,22.11,400700.0,9.0471,9.0594,9.0266,9.0553,400700.0
2011-12-08 11:45:00,22.11,22.19,22.11,22.19,222900.0,9.0553,9.088,9.0553,9.088,222900.0
2011-12-08 11:50:00,22.19,22.23,22.16,22.22,273200.0,9.088,9.1044,9.0757,9.1003,273200.0
2011-12-08 11:55:00,22.22,22.26,22.2,22.21,151600.0,9.1003,9.1167,9.0921,9.0962,151600.0
2011-12-08 12:00:00,22.22,22.24,22.15,22.17,149100.0,9.1003,9.1085,9.0717,9.0798,149100.0
2011-12-08 12:05:00,22.16,22.29,22.16,22.28,174000.0,9.0757,9.129,9.0757,9.1249,174000.0
2011-12-08 12:10:00,22.28,22.29,22.23,22.24,99400.0,9.1249,9.129,9.1044,9.1085,99400.0
2011-12-08 12:15:00,22.25,22.3,22.24,22.26,181800.0,9.1126,9.1331,9.1085,9.1167,181800.0
2011-12-08 12:20:00,22.26,22.28,22.21,22.25,149700.0,9.1167,9.1249,9.0962,9.1126,149700.0
2011-12-08 12:25:00,22.24,22.28,22.21,22.25,120200.0,9.1085,9.1249,9.0962,9.1126,120200.0
2011-12-08 12:30:00,22.25,22.27,22.2,22.26,158200.0,9.1126,9.1208,9.0921,9.1167,158200.0
2011-12-08 12:35:00,22.26,22.27,22.16,22.19,100600.0,9.1167,9.1208,9.0757,9.088,100600.0
2011-12-08 12:40:00,22.19,22.23,22.18,22.19,84300.0,9.088,9.1044,9.0839,9.088,84300.0
2011-12-08 12:45:00,22.18,22.23,22.17,22.23,126400.0,9.0839,9.1044,9.0798,9.1044,126400.0
2011-12-08 12:50:00,22.23,22.29,22.23,22.24,105300.0,9.1044,9.129,9.1044,9.1085,105300.0
2011-12-08 12:55:00,22.25,22.27,22.23,22.23,88000.0,9.1126,9.1208,9.1044,9.1044,88000.0
2011-12-08 13:00:00,22.23,22.24,22.17,22.18,248200.0,9.1044,9.1085,9.0798,9.0839,248200.0
2011-12-08 13:05:00,22.18,22.18,22.11,22.11,201000.0,9.0839,9.0839,9.0553,9.0553,201000.0
2011-12-08 13:10:00,22.11,22.11,22.07,22.11,134200.0,9.0553,9.0553,9.0389,9.0553,134200.0
2011-12-08 13:15:00,22.11,22.14,22.07,22.14,121800.0,9.0553,9.0676,9.0389,9.0676,121800.0
2011-12-08 13:20:00,22.14,22.14,22.07,22.11,121800.0,9.0676,9.0676,9.0389,9.0553,121800.0
2011-12-08 13:25:00,22.11,22.2,22.1,22.18,101800.0,9.0553,9.0921,9.0512,9.0839,101800.0
2011-12-08 13:30:00,22.18,22.18,22.12,22.14,115500.0,9.0839,9.0839,9.0594,9.0676,115500.0
2011-12-08 13:35:00,22.14,22.19,22.12,22.18,117700.0,9.0676,9.088,9.0594,9.0839,117700.0
2011-12-08 13:40:00,22.18,22.2,22.18,22.2,121500.0,9.0839,9.0921,9.0839,9.0921,121500.0
2011-12-08 13:45:00,22.19,22.21,22.16,22.18,157900.0,9.088,9.0962,9.0757,9.0839,157900.0
2011-12-08 13:50:00,22.17,22.2,22.17,22.18,101800.0,9.0798,9.0921,9.0798,9.0839,101800.0
2011-12-08 13:55:00,22.18,22.24,22.18,22.23,124000.0,9.0839,9.1085,9.0839,9.1044,124000.0
2011-12-08 14:00:00,22.22,22.22,22.16,22.17,84600.0,9.1003,9.1003,9.0757,9.0798,84600.0
2011-12-08 14:05:00,22.16,22.2,22.15,22.17,103500.0,9.0757,9.0921,9.0717,9.0798,103500.0
2011-12-08 14:10:00,22.17,22.2,22.17,22.19,119300.0,9.0798,9.0921,9.0798,9.088,119300.0
2011-12-08 14:15:00,22.2,22.22,22.18,22.2,95800.0,9.0921,9.1003,9.0839,9.0921,95800.0
2011-12-08 14:20:00,22.2,22.21,22.13,22.14,200700.0,9.0921,9.0962,9.0635,9.0676,200700.0
2011-12-08 14:25:00,22.14,22.15,22.09,22.11,292800.0,9.0676,9.0717,9.0471,9.0553,292800.0
2011-12-08 14:30:00,22.11,22.14,22.09,22.13,151600.0,9.0553,9.0676,9.0471,9.0635,151600.0
2011-12-08 14:35:00,22.12,22.13,22.07,22.07,162200.0,9.0594,9.0635,9.0389,9.0389,162200.0
2011-12-08 14:40:00,22.06,22.08,22.04,22.07,129200.0,9.0348,9.043,9.0266,9.0389,129200.0
2011-12-08 14:45:00,22.07,22.13,22.06,22.11,127100.0,9.0389,9.0635,9.0348,9.0553,127100.0
2011-12-08 14:50:00,22.11,22.13,22.02,22.03,209000.0,9.0553,9.0635,9.0184,9.0225,209000.0
2011-12-08 14:55:00,22.03,22.05,22.0,22.0,368600.0,9.0225,9.0307,9.0102,9.0102,368600.0
2011-12-08 15:00:00,22.0,22.11,22.0,22.1,211600.0,9.0102,9.0553,9.0102,9.0512,211600.0
2011-12-08 15:05:00,22.11,22.11,22.05,22.09,162000.0,9.0553,9.0553,9.0307,9.0471,162000.0
2011-12-08 15:10:00,22.09,22.17,22.08,22.14,195300.0,9.0471,9.0798,9.043,9.0676,195300.0
2011-12-08 15:15:00,22.14,22.22,22.14,22.21,206300.0,9.0676,9.1003,9.0676,9.0962,206300.0
2011-12-08 15:20:00,22.22,22.22,22.16,22.18,102500.0,9.1003,9.1003,9.0757,9.0839,102500.0
2011-12-08 15:25:00,22.17,22.24,22.16,22.19,184600.0,9.0798,9.1085,9.0757,9.088,184600.0
2011-12-08 15:30:00,22.19,22.3,22.18,22.27,317100.0,9.088,9.1331,9.0839,9.1208,317100.0
2011-12-08 15:35:00,22.28,22.29,22.18,22.18,335500.0,9.1249,9.129,9.0839,9.0839,335500.0
2011-12-08 15:40:00,22.18,22.19,22.11,22.19,546100.0,9.0839,9.088,9.0553,9.088,546100.0
2011-12-08 15:45:00,22.18,22.24,22.12,22.15,376300.0,9.0839,9.1085,9.0594,9.0717,376300.0
2011-12-08 15:50:00,22.15,22.15,22.02,22.02,432600.0,9.0717,9.0717,9.0184,9.0184,432600.0
2011-12-08 15:55:00,22.03,22.05,21.95,22.05,1126900.0,9.0225,9.0307,8.9897,9.0307,1126900.0
2011-12-09 09:30:00,22.21,22.3,22.09,22.25,410600.0,9.0962,9.1331,9.0471,9.1126,410600.0
2011-12-09 09:35:00,22.25,22.4,22.23,22.38,150000.0,9.1126,9.174,9.1044,9.1659,150000.0
2011-12-09 09:40:00,22.38,22.39,22.27,22.31,152000.0,9.1659,9.1699,9.1208,9.1372,152000.0
2011-12-09 09:45:00,22.31,22.41,22.29,22.38,272100.0,9.1372,9.1781,9.129,9.1659,272100.0
2011-12-09 09:50:00,22.38,22.43,22.37,22.41,331400.0,9.1659,9.1863,9.1618,9.1781,331400.0
2011-12-09 09:55:00,22.41,22.42,22.31,22.32,201600.0,9.1781,9.1822,9.1372,9.1413,201600.0
2011-12-09 10:00:00,22.33,22.42,22.3,22.39,321000.0,9.1454,9.1822,9.1331,9.1699,321000.0
2011-12-09 10:05:00,22.39,22.41,22.35,22.38,179600.0,9.1699,9.1781,9.1536,9.1659,179600.0
2011-12-09 10:10:00,22.38,22.42,22.32,22.33,212500.0,9.1659,9.1822,9.1413,9.1454,212500.0
2011-12-09 10:15:00,22.34,22.35,22.32,22.34,139200.0,9.1495,9.1536,9.1413,9.1495,139200.0
2011-12-09 10:20:00,22.34,22.38,22.32,22.37,147600.0,9.1495,9.1659,9.1413,9.1618,147600.0
2011-12-09 10:25:00,22.37,22.38,22.27,22.28,325700.0,9.1618,9.1659,9.1208,9.1249,325700.0
2011-12-09 10:30:00,22.28,22.35,22.27,22.35,144300.0,9.1249,9.1536,9.1208,9.1536,144300.0
2011-12-09 10:35:00,22.34,22.35,22.22,22.25,146800.0,9.1495,9.1536,9.1003,9.1126,146800.0
2011-12-09 10:40:00,22.25,22.29,22.21,22.29,138400.0,9.1126,9.129,9.0962,9.129,138400.0
2011-12-09 10:45:00,22.29,22.34,22.27,22.34,120700.0,9.129,9.1495,9.1208,9.1495,120700.0
2011-12-09 10:50:00,22.34,22.38,22.29,22.38,150400.0,9.1495,9.1659,9.129,9.1659,150400.0
2011-12-09 10:55:00,22.37,22.39,22.31,22.36,445400.0,9.1618,9.1699,9.1372,9.1577,445400.0
2011-12-09 11:00:00,22.36,22.45,22.34,22.44,171300.0,9.1577,9.1945,9.1495,9.1904,171300.0
2011-12-09 11:05:00,22.44,22.5,22.43,22.48,244700.0,9.1904,9.215,9.1863,9.2068,244700.0
2011-12-09 11:10:00,22.48,22.49,22.43,22.46,268100.0,9.2068,9.2109,9.1863,9.1986,268100.0
2011-12-09 11:15:00,22.46,22.51,22.46,22.51,250500.0,9.1986,9.2191,9.1986,9.2191,250500.0
2011-12-09 11:20:00,22.5,22.62,22.49,22.61,254500.0,9.215,9.2641,9.2109,9.26,254500.0
2011-12-09 11:25:00,22.61,22.73,22.6,22.72,465900.0,9.26,9.3092,9.256,9.3051,465900.0
2011-12-09 11:30:00,22.71,22.73,22.68,22.69,250400.0,9.301,9.3092,9.2887,9.2928,250400.0
2011-12-09 11:35:00,22.69,22.69,22.6,22.62,184300.0,9.2928,9.2928,9.256,9.2641,184300.0
2011-12-09 11:40:00,22.62,22.71,22.61,22.71,101000.0,9.2641,9.301,9.26,9.301,101000.0
2011-12-09 11:45:00,22.72,22.72,22.58,22.59,79300.0,9.3051,9.3051,9.2478,9.2519,79300.0
2011-12-09 11:50:00,22.58,22.6,22.56,22.58,99100.0,9.2478,9.256,9.2396,9.2478,99100.0
2011-12-09 11:55:00,22.59,22.64,22.58,22.62,69600.0,9.2519,9.2723,9.2478,9.2641,69600.0
2011-12-09 12:00:00,22.62,22.63,22.57,22.58,59700.0,9.2641,9.2682,9.2437,9.2478,59700.0
2011-12-09 12:05:00,22.58,22.63,22.58,22.62,54200.0,9.2478,9.2682,9.2478,9.2641,54200.0
2011-12-09 12:10:00,22.61,22.66,22.61,22.64,87400.0,9.26,9.2805,9.26,9.2723,87400.0
2011-12-09 12:15:00,22.64,22.7,22.62,22.7,71500.0,9.2723,9.2969,9.2641,9.2969,71500.0
2011-12-09 12:20:00,22.69,22.71,22.67,22.69,191900.0,9.2928,9.301,9.2846,9.2928,191900.0
2011-12-09 12:25:00,22.69,22.7,22.67,22.68,160700.0,9.2928,9.2969,9.2846,9.2887,160700.0
2011-12-09 12:30:00,22.68,22.71,22.67,22.7,146200.0,9.2887,9.301,9.2846,9.2969,146200.0
2011-12-09 12:35:00,22.7,22.74,22.69,22.71,114200.0,9.2969,9.3133,9.2928,9.301,114200.0
2011-12-09 12:40:00,22.71,22.72,22.68,22.71,148700.0,9.301,9.3051,9.2887,9.301,148700.0
2011-12-09 12:45:00,22.71,22.77,22.71,22.74,156400.0,9.301,9.3256,9.301,9.3133,156400.0
2011-12-09 12:50:00,22.74,22.77,22.73,22.76,128000.0,9.3133,9.3256,9.3092,9.3215,128000.0
2011-12-09 12:55:00,22.76,22.76,22.72,22.74,105400.0,9.3215,9.3215,9.3051,9.3133,105400.0
2011-12-09 13:00:00,22.74,22.76,22.73,22.73,67500.0,9.3133,9.3215,9.3092,9.3092,67500.0
2011-12-09 13:05:00,22.74,22.74,22.7,22.71,66600.0,9.3133,9.3133,9.2969,9.301,66600.0
2011-12-09 13:10:00,22.7,22.7,22.67,22.68,117100.0,9.2969,9.2969,9.2846,9.2887,117100.0
2011-12-09 13:15:00,22.68,22.72,22.68,22.7,174200.0,9.2887,9.3051,9.2887,9.2969,174200.0
2011-12-09 13:20:00,22.69,22.71,22.69,22.7,195100.0,9.2928,9.301,9.2928,9.2969,195100.0
2011-12-09 13:25:00,22.7,22.73,22.69,22.71,179100.0,9.2969,9.3092,9.2928,9.301,179100.0
2011-12-09 13:30:00,22.71,22.76,22.71,22.74,105200.0,9.301,9.3215,9.301,9.3133,105200.0
2011-12-09 13:35:00,22.74,22.74,22.7,22.7,112700.0,9.3133,9.3133,9.2969,9.2969,112700.0
2011-12-09 13:40:00,22.71,22.74,22.7,22.73,167500.0,9.301,9.3133,9.2969,9.3092,167500.0
2011-12-09 13:45:00,22.73,22.74,22.71,22.73,113200.0,9.3092,9.3133,9.301,9.3092,113200.0
2011-12-09 13:50:00,22.73,22.73,22.69,22.7,126700.0,9.3092,9.3092,9.2928,9.2969,126700.0
2011-12-09 13:55:00,22.69,22.74,22.69,22.73,135200.0,9.2928,9.3133,9.2928,9.3092,135200.0
2011-12-09 14:00:00,22.73,22.77,22.72,22.77,125600.0,9.3092,9.3256,9.3051,9.3256,125600.0
2011-12-09 14:05:00,22.77,22.77,22.74,22.76,86600.0,9.3256,9.3256,9.3133,9.3215,86600.0
2011-12-09 14:10:00,22.76,22.78,22.72,22.73,104700.0,9.3215,9.3297,9.3051,9.3092,104700.0
2011-12-09 14:15:00,22.74,22.74,22.69,22.71,96900.0,9.3133,9.3133,9.2928,9.301,96900.0
2011-12-09 14:20:00,22.71,22.72,22.68,22.69,157200.0,9.301,9.3051,9.2887,9.2928,157200.0
2011-12-09 14:25:00,22.69,22.79,22.69,22.77,144200.0,9.2928,9.3338,9.2928,9.3256,144200.0
2011-12-09 14:30:00,22.77,22.8,22.76,22.78,212400.0,9.3256,9.3379,9.3215,9.3297,212400.0
2011-12-09 14:35:00,22.78,22.79,22.76,22.77,159700.0,9.3297,9.3338,9.3215,9.3256,159700.0
2011-12-09 14:40:00,22.77,22.78,22.75,22.77,99000.0,9.3256,9.3297,9.3174,9.3256,99000.0
2011-12-09 14:45:00,22.77,22.84,22.77,22.84,136800.0,9.3256,9.3542,9.3256,9.3542,136800.0
2011-12-09 14:50:00,22.84,22.88,22.83,22.88,274000.0,9.3542,9.3706,9.3502,9.3706,274000.0
2011-12-09 14:55:00,22.86,22.9,22.85,22.87,328200.0,9.3624,9.3788,9.3583,9.3665,328200.0
2011-12-09 15:00:00,22.87,22.9,22.86,22.86,188000.0,9.3665,9.3788,9.3624,9.3624,188000.0
2011-12-09 15:05:00,22.86,22.92,22.84,22.92,178900.0,9.3624,9.387,9.3542,9.387,178900.0
2011-12-09 15:10:00,22.92,22.93,22.86,22.88,129900.0,9.387,9.3911,9.3624,9.3706,129900.0
2011-12-09 15:15:00,22.89,22.89,22.83,22.84,134800.0,9.3747,9.3747,9.3502,9.3542,134800.0
2011-12-09 15:20:00,22.83,22.89,22.83,22.88,106400.0,9.3502,9.3747,9.3502,9.3706,106400.0
2011-12-09 15:25:00,22.89,22.89,22.88,22.89,114200.0,9.3747,9.3747,9.3706,9.3747,114200.0
2011-12-09 15:30:00,22.89,22.9,22.82,22.83,183500.0,9.3747,9.3788,9.3461,9.3502,183500.0
2011-12-09 15:35:00,22.83,22.88,22.82,22.87,174300.0,9.3502,9.3706,9.3461,9.3665,174300.0
2011-12-09 15:40:00,22.87,22.93,22.87,22.91,240800.0,9.3665,9.3911,9.3665,9.3829,240800.0
2011-12-09 15:45:00,22.92,22.93,22.8,22.8,279800.0,9.387,9.3911,9.3379,9.3379,279800.0
2011-12-09 15:50:00,22.8,22.8,22.77,22.79,365500.0,9.3379,9.3379,9.3256,9.3338,365500.0
2011-12-09 15:55:00,22.79,22.82,22.74,22.81,1148500.0,9.3338,9.3461,9.3133,9.342,1148500.0
2011-12-12 09:30:00,22.12,22.13,22.02,22.12,425700.0,9.0594,9.0635,9.0184,9.0594,425700.0
2011-12-12 09:35:00,22.12,22.16,22.07,22.14,219500.0,9.0594,9.0757,9.0389,9.0676,219500.0
2011-12-12 09:40:00,22.14,22.15,22.08,22.08,333200.0,9.0676,9.0717,9.043,9.043,333200.0
2011-12-12 09:45:00,22.08,22.12,22.06,22.11,419500.0,9.043,9.0594,9.0348,9.0553,419500.0
2011-12-12 09:50:00,22.09,22.11,22.03,22.07,199600.0,9.0471,9.0553,9.0225,9.0389,199600.0
2011-12-12 09:55:00,22.06,22.08,22.0,22.05,431700.0,9.0348,9.043,9.0102,9.0307,431700.0
2011-12-12 10:00:00,22.06,22.06,22.0,22.0,285500.0,9.0348,9.0348,9.0102,9.0102,285500.0
2011-12-12 10:05:00,22.0,22.05,21.97,22.03,375300.0,9.0102,9.0307,8.9979,9.0225,375300.0
2011-12-12 10:10:00,22.03,22.11,22.01,22.09,156200.0,9.0225,9.0553,9.0143,9.0471,156200.0
2011-12-12 10:15:00,22.09,22.09,22.0,22.02,297800.0,9.0471,9.0471,9.0102,9.0184,297800.0
2011-12-12 10:20:00,22.02,22.03,21.98,22.01,305500.0,9.0184,9.0225,9.002,9.0143,305500.0
2011-12-12 10:25:00,22.01,22.03,21.97,22.0,200300.0,9.0143,9.0225,8.9979,9.0102,200300.0
2011-12-12 10:30:00,22.01,22.02,21.98,22.01,234200.0,9.0143,9.0184,9.002,9.0143,234200.0
2011-12-12 10:35:00,22.02,22.05,21.98,22.0,213500.0,9.0184,9.0307,9.002,9.0102,213500.0
2011-12-12 10:40:00,21.98,22.04,21.97,22.02,137700.0,9.002,9.0266,8.9979,9.0184,137700.0
2011-12-12 10:45:00,22.03,22.04,21.98,21.98,118400.0,9.0225,9.0266,9.002,9.002,118400.0
2011-12-12 10:50:00,21.99,21.99,21.95,21.96,97600.0,9.0061,9.0061,8.9897,8.9938,97600.0
2011-12-12 10:55:00,21.96,22.02,21.96,21.99,171300.0,8.9938,9.0184,8.9938,9.0061,171300.0
2011-12-12 11:00:00,22.0,22.01,21.97,22.01,167400.0,9.0102,9.0143,8.9979,9.0143,167400.0
2011-12-12 11:05:00,22.0,22.02,22.0,22.01,179900.0,9.0102,9.0184,9.0102,9.0143,179900.0
2011-12-12 11:10:00,22.01,22.01,21.99,22.0,142000.0,9.0143,9.0143,9.0061,9.0102,142000.0
2011-12-12 11:15:00,22.0,22.01,21.96,22.0,219200.0,9.0102,9.0143,8.9938,9.0102,219200.0
2011-12-12 11:20:00,22.0,22.06,21.99,22.05,231900.0,9.0102,9.0348,9.0061,9.0307,231900.0
2011-12-12 11:25:00,22.05,22.06,22.01,22.02,81700.0,9.0307,9.0348,9.0143,9.0184,81700.0
2011-12-12 11:30:00,22.02,22.03,21.98,21.98,146700.0,9.0184,9.0225,9.002,9.002,146700.0
2011-12-12 11:35:00,21.99,22.01,21.98,22.0,118400.0,9.0061,9.0143,9.002,9.0102,118400.0
2011-12-12 11:40:00,22.0,22.01,21.95,21.96,140300.0,9.0102,9.0143,8.9897,8.9938,140300.0
2011-12-12 11:45:00,21.96,21.96,21.9,21.91,160000.0,8.9938,8.9938,8.9693,8.9734,160000.0
2011-12-12 11:50:00,21.91,21.94,21.85,21.86,152000.0,8.9734,8.9856,8.9488,8.9529,152000.0
2011-12-12 11:55:00,21.87,21.9,21.82,21.89,130000.0,8.957,8.9693,8.9365,8.9652,130000.0
2011-12-12 12:00:00,21.9,21.9,21.87,21.89,57000.0,8.9693,8.9693,8.957,8.9652,57000.0
2011-12-12 12:05:00,21.89,21.91,21.85,21.87,111900.0,8.9652,8.9734,8.9488,8.957,111900.0
2011-12-12 12:10:00,21.87,21.89,21.86,21.86,145800.0,8.957,8.9652,8.9529,8.9529,145800.0
2011-12-12 12:15:00,21.86,21.88,21.81,21.83,228100.0,8.9529,8.9611,8.9324,8.9406,228100.0
2011-12-12 12:20:00,21.84,21.85,21.83,21.84,58200.0,8.9447,8.9488,8.9406,8.9447,58200.0
2011-12-12 12:25:00,21.85,21.85,21.82,21.83,70800.0,8.9488,8.9488,8.9365,8.9406,70800.0
2011-12-12 12:30:00,21.83,21.85,21.82,21.85,71900.0,8.9406,8.9488,8.9365,8.9488,71900.0
2011-12-12 12:35:00,21.84,21.9,21.84,21.88,159400.0,8.9447,8.9693,8.9447,8.9611,159400.0
2011-12-12 12:40:00,21.89,21.89,21.87,21.88,53300.0,8.9652,8.9652,8.957,8.9611,53300.0
2011-12-12 12:45:00,21.88,21.89,21.86,21.86,29700.0,8.9611,8.9652,8.9529,8.9529,29700.0
2011-12-12 12:50:00,21.86,21.89,21.86,21.88,157600.0,8.9529,8.9652,8.9529,8.9611,157600.0
2011-12-12 12:55:00,21.87,21.89,21.85,21.86,76600.0,8.957,8.9652,8.9488,8.9529,76600.0
2011-12-12 13:00:00,21.86,21.86,21.82,21.84,78000.0,8.9529,8.9529,8.9365,8.9447,78000.0
2011-12-12 13:05:00,21.84,21.85,21.82,21.82,87500.0,8.9447,8.9488,8.9365,8.9365,87500.0
2011-12-12 13:10:00,21.82,21.82,21.77,21.79,106100.0,8.9365,8.9365,8.916,8.9242,106100.0
2011-12-12 13:15:00,21.79,21.8,21.74,21.74,224500.0,8.9242,8.9283,8.9037,8.9037,224500.0
2011-12-12 13:20:00,21.74,21.75,21.69,21.71,626400.0,8.9037,8.9078,8.8833,8.8914,626400.0
2011-12-12 13:25:00,21.71,21.75,21.71,21.73,278100.0,8.8914,8.9078,8.8914,8.8996,278100.0
2011-12-12 13:30:00,21.72,21.73,21.7,21.72,228000.0,8.8955,8.8996,8.8874,8.8955,228000.0
2011-12-12 13:35:00,21.71,21.73,21.7,21.71,111800.0,8.8914,8.8996,8.8874,8.8914,111800.0
2011-12-12 13:40:00,21.71,21.73,21.71,21.73,81200.0,8.8914,8.8996,8.8914,8.8996,81200.0
2011-12-12 13:45:00,21.73,21.78,21.72,21.77,76400.0,8.8996,8.9201,8.8955,8.916,76400.0
2011-12-12 13:50:00,21.78,21.8,21.76,21.76,121900.0,8.9201,8.9283,8.9119,8.9119,121900.0
2011-12-12 13:55:00,21.76,21.79,21.76,21.77,199400.0,8.9119,8.9242,8.9119,8.916,199400.0
2011-12-12 14:00:00,21.78,21.78,21.77,21.78,48400.0,8.9201,8.9201,8.916,8.9201,48400.0
2011-12-12 14:05:00,21.78,21.81,21.75,21.76,173100.0,8.9201,8.9324,8.9078,8.9119,173100.0
2011-12-12 14:10:00,21.75,21.76,21.7,21.73,107800.0,8.9078,8.9119,8.8874,8.8996,107800.0
2011-12-12 14:15:00,21.72,21.77,21.72,21.75,127300.0,8.8955,8.916,8.8955,8.9078,127300.0
2011-12-12 14:20:00,21.75,21.78,21.75,21.78,125700.0,8.9078,8.9201,8.9078,8.9201,125700.0
2011-12-12 14:25:00,21.78,21.78,21.73,21.75,219200.0,8.9201,8.9201,8.8996,8.9078,219200.0
2011-12-12 14:30:00,21.75,21.79,21.73,21.77,240500.0,8.9078,8.9242,8.8996,8.916,240500.0
2011-12-12 14:35:00,21.76,21.77,21.72,21.73,175400.0,8.9119,8.916,8.8955,8.8996,175400.0
2011-12-12 14:40:00,21.73,21.78,21.73,21.78,193700.0,8.8996,8.9201,8.8996,8.9201,193700.0
2011-12-12 14:45:00,21.78,21.83,21.77,21.82,195600.0,8.9201,8.9406,8.916,8.9365,195600.0
2011-12-12 14:50:00,21.82,21.85,21.81,21.83,111600.0,8.9365,8.9488,8.9324,8.9406,111600.0
2011-12-12 14:55:00,21.83,21.91,21.83,21.89,199400.0,8.9406,8.9734,8.9406,8.9652,199400.0
2011-12-12 15:00:00,21.89,21.9,21.84,21.86,102100.0,8.9652,8.9693,8.9447,8.9529,102100.0
2011-12-12 15:05:00,21.87,21.88,21.82,21.85,266400.0,8.957,8.9611,8.9365,8.9488,266400.0
2011-12-12 15:10:00,21.85,21.86,21.83,21.84,85300.0,8.9488,8.9529,8.9406,8.9447,85300.0
2011-12-12 15:15:00,21.85,21.87,21.83,21.87,101500.0,8.9488,8.957,8.9406,8.957,101500.0
2011-12-12 15:20:00,21.87,21.87,21.81,21.82,105900.0,8.957,8.957,8.9324,8.9365,105900.0
2011-12-12 15:25:00,21.81,21.89,21.81,21.88,242500.0,8.9324,8.9652,8.9324,8.9611,242500.0
2011-12-12 15:30:00,21.87,21.92,21.86,21.91,198000.0,8.957,8.9775,8.9529,8.9734,198000.0
2011-12-12 15:35:00,21.91,21.97,21.91,21.97,199700.0,8.9734,8.9979,8.9734,8.9979,199700.0
2011-12-12 15:40:00,21.97,22.01,21.95,21.96,261400.0,8.9979,9.0143,8.9897,8.9938,261400.0
2011-12-12 15:45:00,21.97,21.98,21.9,21.9,276300.0,8.9979,9.002,8.9693,8.9693,276300.0
2011-12-12 15:50:00,21.9,21.99,21.9,21.97,418700.0,8.9693,9.0061,8.9693,8.9979,418700.0
2011-12-12 15:55:00,21.97,21.99,21.93,21.99,1046700.0,8.9979,9.0061,8.9816,9.0061,1046700.0
2011-12-13 09:30:00,22.1,22.11,22.01,22.07,389300.0,9.0512,9.0553,9.0143,9.0389,389300.0
2011-12-13 09:35:00,22.08,22.08,21.98,21.98,159700.0,9.043,9.043,9.002,9.002,159700.0
2011-12-13 09:40:00,21.98,22.08,21.98,22.07,216300.0,9.002,9.043,9.002,9.0389,216300.0
2011-12-13 09:45:00,22.06,22.14,22.03,22.08,218500.0,9.0348,9.0676,9.0225,9.043,218500.0
2011-12-13 09:50:00,22.08,22.16,22.08,22.14,167300.0,9.043,9.0757,9.043,9.0676,167300.0
2011-12-13 09:55:00,22.15,22.22,22.13,22.16,172600.0,9.0717,9.1003,9.0635,9.0757,172600.0
2011-12-13 10:00:00,22.16,22.29,22.16,22.25,179300.0,9.0757,9.129,9.0757,9.1126,179300.0
2011-12-13 10:05:00,22.25,22.26,22.18,22.19,138700.0,9.1126,9.1167,9.0839,9.088,138700.0
2011-12-13 10:10:00,22.19,22.2,22.14,22.16,186500.0,9.088,9.0921,9.0676,9.0757,186500.0
2011-12-13 10:15:00,22.16,22.2,22.14,22.2,98400.0,9.0757,9.0921,9.0676,9.0921,98400.0
2011-12-13 10:20:00,22.19,22.28,22.17,22.17,175600.0,9.088,9.1249,9.0798,9.0798,175600.0
2011-12-13 10:25:00,22.18,22.2,22.12,22.13,139300.0,9.0839,9.0921,9.0594,9.0635,139300.0
2011-12-13 10:30:00,22.12,22.16,22.11,22.14,89800.0,9.0594,9.0757,9.0553,9.0676,89800.0
2011-12-13 10:35:00,22.14,22.14,22.08,22.09,127900.0,9.0676,9.0676,9.043,9.0471,127900.0
2011-12-13 10:40:00,22.09,22.14,22.07,22.12,272600.0,9.0471,9.0676,9.0389,9.0594,272600.0
2011-12-13 10:45:00,22.12,22.13,22.01,22.07,281300.0,9.0594,9.0635,9.0143,9.0389,281300.0
2011-12-13 10:50:00,22.08,22.12,22.05,22.07,117500.0,9.043,9.0594,9.0307,9.0389,117500.0
2011-12-13 10:55:00,22.07,22.09,22.02,22.02,134800.0,9.0389,9.0471,9.0184,9.0184,134800.0
2011-12-13 11:00:00,22.01,22.01,21.89,21.89,266400.0,9.0143,9.0143,8.9652,8.9652,266400.0
2011-12-13 11:05:00,21.88,21.91,21.8,21.82,238400.0,8.9611,8.9734,8.9283,8.9365,238400.0
2011-12-13 11:10:00,21.82,21.89,21.82,21.89,138400.0,8.9365,8.9652,8.9365,8.9652,138400.0
2011-12-13 11:15:00,21.88,21.93,21.87,21.87,110500.0,8.9611,8.9816,8.957,8.957,110500.0
2011-12-13 11:20:00,21.87,21.9,21.86,21.89,79200.0,8.957,8.9693,8.9529,8.9652,79200.0
2011-12-13 11:25:00,21.89,21.92,21.85,21.86,72400.0,8.9652,8.9775,8.9488,8.9529,72400.0
2011-12-13 11:30:00,21.87,21.91,21.85,21.9,115700.0,8.957,8.9734,8.9488,8.9693,115700.0
2011-12-13 11:35:00,21.91,21.92,21.89,21.91,57500.0,8.9734,8.9775,8.9652,8.9734,57500.0
2011-12-13 11:40:00,21.92,21.92,21.83,21.86,79400.0,8.9775,8.9775,8.9406,8.9529,79400.0
2011-12-13 11:45:00,21.87,21.88,21.85,21.88,48300.0,8.957,8.9611,8.9488,8.9611,48300.0
2011-12-13 11:50:00,21.88,21.89,21.86,21.87,39900.0,8.9611,8.9652,8.9529,8.957,39900.0
2011-12-13 11:55:00,21.87,21.91,21.86,21.9,78600.0,8.957,8.9734,8.9529,8.9693,78600.0
2011-12-13 12:00:00,21.89,21.91,21.88,21.89,58100.0,8.9652,8.9734,8.9611,8.9652,58100.0
2011-12-13 12:05:00,21.89,21.89,21.86,21.87,33600.0,8.9652,8.9652,8.9529,8.957,33600.0
2011-12-13 12:10:00,21.87,21.88,21.84,21.85,37600.0,8.957,8.9611,8.9447,8.9488,37600.0
2011-12-13 12:15:00,21.85,21.86,21.82,21.82,50700.0,8.9488,8.9529,8.9365,8.9365,50700.0
2011-12-13 12:20:00,21.82,21.82,21.8,21.81,49300.0,8.9365,8.9365,8.9283,8.9324,49300.0
2011-12-13 12:25:00,21.82,21.83,21.8,21.8,35400.0,8.9365,8.9406,8.9283,8.9283,35400.0
2011-12-13 12:30:00,21.81,21.84,21.81,21.82,119300.0,8.9324,8.9447,8.9324,8.9365,119300.0
2011-12-13 12:35:00,21.83,21.84,21.76,21.77,106100.0,8.9406,8.9447,8.9119,8.916,106100.0
2011-12-13 12:40:00,21.78,21.81,21.77,21.79,61300.0,8.9201,8.9324,8.916,8.9242,61300.0
2011-12-13 12:45:00,21.78,21.83,21.78,21.83,41300.0,8.9201,8.9406,8.9201,8.9406,41300.0
2011-12-13 12:50:00,21.83,21.87,21.82,21.87,95600.0,8.9406,8.957,8.9365,8.957,95600.0
2011-12-13 12:55:00,21.86,21.9,21.86,21.89,81100.0,8.9529,8.9693,8.9529,8.9652,81100.0
2011-12-13 13:00:00,21.88,21.91,21.86,21.9,112400.0,8.9611,8.9734,8.9529,8.9693,112400.0
2011-12-13 13:05:00,21.91,21.91,21.85,21.9,111100.0,8.9734,8.9734,8.9488,8.9693,111100.0
2011-12-13 13:10:00,21.9,21.95,21.89,21.94,95000.0,8.9693,8.9897,8.9652,8.9856,95000.0
2011-12-13 13:15:00,21.95,21.97,21.93,21.96,37200.0,8.9897,8.9979,8.9816,8.9938,37200.0
2011-12-13 13:20:00,21.96,21.98,21.93,21.95,100600.0,8.9938,9.002,8.9816,8.9897,100600.0
2011-12-13 13:25:00,21.95,21.97,21.91,21.93,75900.0,8.9897,8.9979,8.9734,8.9816,75900.0
2011-12-13 13:30:00,21.93,21.96,21.91,21.95,61300.0,8.9816,8.9938,8.9734,8.9897,61300.0
2011-12-13 13:35:00,21.96,21.96,21.92,21.93,77400.0,8.9938,8.9938,8.9775,8.9816,77400.0
2011-12-13 13:40:00,21.94,21.95,21.92,21.95,55300.0,8.9856,8.9897,8.9775,8.9897,55300.0
2011-12-13 13:45:00,21.95,21.98,21.91,21.92,72400.0,8.9897,9.002,8.9734,8.9775,72400.0
2011-12-13 13:50:00,21.93,21.94,21.91,21.92,56000.0,8.9816,8.9856,8.9734,8.9775,56000.0
2011-12-13 13:55:00,21.92,21.93,21.9,21.93,26400.0,8.9775,8.9816,8.9693,8.9816,26400.0
2011-12-13 14:00:00,21.94,22.0,21.94,22.0,101500.0,8.9856,9.0102,8.9856,9.0102,101500.0
2011-12-13 14:05:00,21.99,22.0,21.92,21.93,121600.0,9.0061,9.0102,8.9775,8.9816,121600.0
2011-12-13 14:10:00,21.92,21.93,21.85,21.86,154200.0,8.9775,8.9816,8.9488,8.9529,154200.0
2011-12-13 14:15:00,21.86,21.89,21.82,21.82,101600.0,8.9529,8.9652,8.9365,8.9365,101600.0
2011-12-13 14:20:00,21.82,21.85,21.73,21.75,299100.0,8.9365,8.9488,8.8996,8.9078,299100.0
2011-12-13 14:25:00,21.75,21.84,21.73,21.82,244400.0,8.9078,8.9447,8.8996,8.9365,244400.0
2011-12-13 14:30:00,21.81,21.81,21.67,21.71,325700.0,8.9324,8.9324,8.8751,8.8914,325700.0
2011-12-13 14:35:00,21.71,21.71,21.56,21.57,424600.0,8.8914,8.8914,8.83,8.8341,424600.0
2011-12-13 14:40:00,21.56,21.64,21.53,21.59,386600.0,8.83,8.8628,8.8177,8.8423,386600.0
2011-12-13 14:45:00,21.59,21.64,21.55,21.59,211200.0,8.8423,8.8628,8.8259,8.8423,211200.0
2011-12-13 14:50:00,21.58,21.7,21.57,21.67,212400.0,8.8382,8.8874,8.8341,8.8751,212400.0
2011-12-13 14:55:00,21.68,21.68,21.62,21.64,186500.0,8.8792,8.8792,8.8546,8.8628,186500.0
2011-12-13 15:00:00,21.65,21.67,21.63,21.64,267900.0,8.8669,8.8751,8.8587,8.8628,267900.0
2011-12-13 15:05:00,21.64,21.65,21.61,21.64,270700.0,8.8628,8.8669,8.8505,8.8628,270700.0
2011-12-13 15:10:00,21.63,21.66,21.56,21.57,253300.0,8.8587,8.871,8.83,8.8341,253300.0
2011-12-13 15:15:00,21.58,21.62,21.51,21.52,214200.0,8.8382,8.8546,8.8095,8.8136,214200.0
2011-12-13 15:20:00,21.51,21.55,21.5,21.52,200400.0,8.8095,8.8259,8.8054,8.8136,200400.0
2011-12-13 15:25:00,21.52,21.53,21.43,21.46,373900.0,8.8136,8.8177,8.7768,8.7891,373900.0
2011-12-13 15:30:00,21.46,21.5,21.34,21.34,472500.0,8.7891,8.8054,8.7399,8.7399,472500.0
2011-12-13 15:35:00,21.34,21.38,21.28,21.33,511100.0,8.7399,8.7563,8.7153,8.7358,511100.0
2011-12-13 15:40:00,21.33,21.39,21.31,21.35,306700.0,8.7358,8.7604,8.7276,8.744,306700.0
2011-12-13 15:45:00,21.36,21.46,21.34,21.46,552700.0,8.7481,8.7891,8.7399,8.7891,552700.0
2011-12-13 15:50:00,21.46,21.46,21.36,21.37,532700.0,8.7891,8.7891,8.7481,8.7522,532700.0
2011-12-13 15:55:00,21.37,21.47,21.37,21.45,1029300.0,8.7522,8.7932,8.7522,8.785,1029300.0
2011-12-14 09:30:00,21.28,21.29,21.17,21.24,499700.0,8.7153,8.7194,8.6703,8.699,499700.0
2011-12-14 09:35:00,21.24,21.28,21.17,21.27,335500.0,8.699,8.7153,8.6703,8.7112,335500.0
2011-12-14 09:40:00,21.27,21.34,21.27,21.29,218300.0,8.7112,8.7399,8.7112,8.7194,218300.0
2011-12-14 09:45:00,21.29,21.31,21.14,21.17,260300.0,8.7194,8.7276,8.658,8.6703,260300.0
2011-12-14 09:50:00,21.17,21.22,21.14,21.22,171400.0,8.6703,8.6908,8.658,8.6908,171400.0
2011-12-14 09:55:00,21.22,21.25,21.17,21.23,173900.0,8.6908,8.7031,8.6703,8.6949,173900.0
2011-12-14 10:00:00,21.24,21.24,21.14,21.15,256000.0,8.699,8.699,8.658,8.6621,256000.0
2011-12-14 10:05:00,21.16,21.19,21.11,21.12,215600.0,8.6662,8.6785,8.6457,8.6498,215600.0
2011-12-14 10:10:00,21.11,21.18,21.07,21.13,272300.0,8.6457,8.6744,8.6293,8.6539,272300.0
2011-12-14 10:15:00,21.14,21.2,21.11,21.2,141800.0,8.658,8.6826,8.6457,8.6826,141800.0
2011-12-14 10:20:00,21.2,21.25,21.15,21.16,393500.0,8.6826,8.7031,8.6621,8.6662,393500.0
2011-12-14 10:25:00,21.18,21.22,21.14,21.2,156500.0,8.6744,8.6908,8.658,8.6826,156500.0
2011-12-14 10:30:00,21.2,21.26,21.19,21.2,222700.0,8.6826,8.7072,8.6785,8.6826,222700.0
2011-12-14 10:35:00,21.2,21.28,21.2,21.26,147900.0,8.6826,8.7153,8.6826,8.7072,147900.0
2011-12-14 10:40:00,21.26,21.28,21.19,21.24,122800.0,8.7072,8.7153,8.6785,8.699,122800.0
2011-12-14 10:45:00,21.24,21.25,21.21,21.24,126500.0,8.699,8.7031,8.6867,8.699,126500.0
2011-12-14 10:50:00,21.25,21.26,21.15,21.18,143700.0,8.7031,8.7072,8.6621,8.6744,143700.0
2011-12-14 10:55:00,21.19,21.19,21.1,21.1,177200.0,8.6785,8.6785,8.6416,8.6416,177200.0
2011-12-14 11:00:00,21.11,21.17,21.11,21.15,77900.0,8.6457,8.6703,8.6457,8.6621,77900.0
2011-12-14 11:05:00,21.16,21.17,21.1,21.1,125000.0,8.6662,8.6703,8.6416,8.6416,125000.0
2011-12-14 11:10:00,21.1,21.14,21.09,21.14,181000.0,8.6416,8.658,8.6375,8.658,181000.0
2011-12-14 11:15:00,21.14,21.15,21.12,21.12,115400.0,8.658,8.6621,8.6498,8.6498,115400.0
2011-12-14 11:20:00,21.12,21.13,21.08,21.13,82500.0,8.6498,8.6539,8.6334,8.6539,82500.0
2011-12-14 11:25:00,21.13,21.13,21.03,21.04,162300.0,8.6539,8.6539,8.613,8.617,162300.0
2011-12-14 11:30:00,21.05,21.11,21.03,21.09,255400.0,8.6211,8.6457,8.613,8.6375,255400.0
2011-12-14 11:35:00,21.1,21.12,21.08,21.12,132200.0,8.6416,8.6498,8.6334,8.6498,132200.0
2011-12-14 11:40:00,21.12,21.17,21.11,21.13,230700.0,8.6498,8.6703,8.6457,8.6539,230700.0
2011-12-14 11:45:00,21.14,21.2,21.14,21.2,142500.0,8.658,8.6826,8.658,8.6826,142500.0
2011-12-14 11:50:00,21.2,21.21,21.17,21.2,154400.0,8.6826,8.6867,8.6703,8.6826,154400.0
2011-12-14 11:55:00,21.2,21.2,21.15,21.17,215900.0,8.6826,8.6826,8.6621,8.6703,215900.0
2011-12-14 12:00:00,21.17,21.18,21.14,21.17,106500.0,8.6703,8.6744,8.658,8.6703,106500.0
2011-12-14 12:05:00,21.17,21.22,21.16,21.22,159700.0,8.6703,8.6908,8.6662,8.6908,159700.0
2011-12-14 12:10:00,21.23,21.26,21.2,21.23,210700.0,8.6949,8.7072,8.6826,8.6949,210700.0
2011-12-14 12:15:00,21.22,21.27,21.22,21.22,138000.0,8.6908,8.7112,8.6908,8.6908,138000.0
2011-12-14 12:20:00,21.22,21.23,21.18,21.18,160300.0,8.6908,8.6949,8.6744,8.6744,160300.0
2011-12-14 12:25:00,21.18,21.19,21.15,21.19,94500.0,8.6744,8.6785,8.6621,8.6785,94500.0
2011-12-14 12:30:00,21.19,21.23,21.19,21.23,175900.0,8.6785,8.6949,8.6785,8.6949,175900.0
2011-12-14 12:35:00,21.23,21.24,21.18,21.18,89600.0,8.6949,8.699,8.6744,8.6744,89600.0
2011-12-14 12:40:00,21.19,21.29,21.19,21.28,106800.0,8.6785,8.7194,8.6785,8.7153,106800.0
2011-12-14 12:45:00,21.27,21.32,21.27,21.3,102300.0,8.7112,8.7317,8.7112,8.7235,102300.0
2011-12-14 12:50:00,21.31,21.35,21.29,21.33,147900.0,8.7276,8.744,8.7194,8.7358,147900.0
2011-12-14 12:55:00,21.34,21.39,21.32,21.38,92100.0,8.7399,8.7604,8.7317,8.7563,92100.0
2011-12-14 13:00:00,21.38,21.39,21.34,21.37,90600.0,8.7563,8.7604,8.7399,8.7522,90600.0
2011-12-14 13:05:00,21.38,21.46,21.38,21.42,140200.0,8.7563,8.7891,8.7563,8.7727,140200.0
2011-12-14 13:10:00,21.43,21.44,21.39,21.44,110400.0,8.7768,8.7809,8.7604,8.7809,110400.0
2011-12-14 13:15:00,21.45,21.52,21.45,21.5,88700.0,8.785,8.8136,8.785,8.8054,88700.0
2011-12-14 13:20:00,21.5,21.54,21.47,21.47,99900.0,8.8054,8.8218,8.7932,8.7932,99900.0
2011-12-14 13:25:00,21.46,21.54,21.46,21.53,52100.0,8.7891,8.8218,8.7891,8.8177,52100.0
2011-12-14 13:30:00,21.53,21.54,21.47,21.5,83100.0,8.8177,8.8218,8.7932,8.8054,83100.0
2011-12-14 13:35:00,21.5,21.6,21.49,21.57,115900.0,8.8054,8.8464,8.8013,8.8341,115900.0
2011-12-14 13:40:00,21.57,21.59,21.54,21.54,98200.0,8.8341,8.8423,8.8218,8.8218,98200.0
2011-12-14 13:45:00,21.54,21.55,21.5,21.5,372700.0,8.8218,8.8259,8.8054,8.8054,372700.0
2011-12-14 13:50:00,21.5,21.51,21.44,21.48,119800.0,8.8054,8.8095,8.7809,8.7973,119800.0
2011-12-14 13:55:00,21.49,21.51,21.47,21.49,115500.0,8.8013,8.8095,8.7932,8.8013,115500.0
2011-12-14 14:00:00,21.49,21.49,21.41,21.42,80400.0,8.8013,8.8013,8.7686,8.7727,80400.0
2011-12-14 14:05:00,21.42,21.47,21.38,21.4,112800.0,8.7727,8.7932,8.7563,8.7645,112800.0
2011-12-14 14:10:00,21.4,21.4,21.34,21.34,154300.0,8.7645,8.7645,8.7399,8.7399,154300.0
2011-12-14 14:15:00,21.34,21.41,21.33,21.4,98400.0,8.7399,8.7686,8.7358,8.7645,98400.0
2011-12-14 14:20:00,21.4,21.4,21.35,21.38,62100.0,8.7645,8.7645,8.744,8.7563,62100.0
2011-12-14 14:25:00,21.37,21.45,21.37,21.42,154600.0,8.7522,8.785,8.7522,8.7727,154600.0
2011-12-14 14:30:00,21.43,21.43,21.28,21.29,354400.0,8.7768,8.7768,8.7153,8.7194,354400.0
2011-12-14 14:35:00,21.28,21.3,21.24,21.26,235600.0,8.7153,8.7235,8.699,8.7072,235600.0
2011-12-14 14:40:00,21.26,21.3,21.26,21.28,75700.0,8.7072,8.7235,8.7072,8.7153,75700.0
2011-12-14 14:45:00,21.28,21.34,21.27,21.3,235700.0,8.7153,8.7399,8.7112,8.7235,235700.0
2011-12-14 14:50:00,21.3,21.3,21.2,21.22,196000.0,8.7235,8.7235,8.6826,8.6908,196000.0
2011-12-14 14:55:00,21.22,21.23,21.13,21.2,235200.0,8.6908,8.6949,8.6539,8.6826,235200.0
2011-12-14 15:00:00,21.2,21.25,21.17,21.17,144800.0,8.6826,8.7031,8.6703,8.6703,144800.0
2011-12-14 15:05:00,21.18,21.19,21.01,21.03,469400.0,8.6744,8.6785,8.6048,8.613,469400.0
2011-12-14 15:10:00,21.03,21.14,21.03,21.12,381400.0,8.613,8.658,8.613,8.6498,381400.0
2011-12-14 15:15:00,21.13,21.17,21.1,21.14,179900.0,8.6539,8.6703,8.6416,8.658,179900.0
2011-12-14 15:20:00,21.15,21.16,21.08,21.12,156000.0,8.6621,8.6662,8.6334,8.6498,156000.0
2011-12-14 15:25:00,21.12,21.17,21.09,21.17,171200.0,8.6498,8.6703,8.6375,8.6703,171200.0
2011-12-14 15:30:00,21.17,21.21,21.09,21.13,240600.0,8.6703,8.6867,8.6375,8.6539,240600.0
2011-12-14 15:35:00,21.13,21.15,21.09,21.13,177900.0,8.6539,8.6621,8.6375,8.6539,177900.0
2011-12-14 15:40:00,21.13,21.16,21.06,21.1,270800.0,8.6539,8.6662,8.6252,8.6416,270800.0
2011-12-14 15:45:00,21.1,21.2,21.09,21.19,337400.0,8.6416,8.6826,8.6375,8.6785,337400.0
2011-12-14 15:50:00,21.19,21.2,21.13,21.17,426000.0,8.6785,8.6826,8.6539,8.6703,426000.0
2011-12-14 15:55:00,21.16,21.17,21.1,21.13,464700.0,8.6662,8.6703,8.6416,8.6539,464700.0
2011-12-15 09:30:00,21.44,21.47,21.36,21.4,274400.0,8.7809,8.7932,8.7481,8.7645,274400.0
2011-12-15 09:35:00,21.4,21.45,21.35,21.4,166000.0,8.7645,8.785,8.744,8.7645,166000.0
2011-12-15 09:40:00,21.39,21.4,21.3,21.3,203900.0,8.7604,8.7645,8.7235,8.7235,203900.0
2011-12-15 09:45:00,21.3,21.35,21.28,21.33,269500.0,8.7235,8.744,8.7153,8.7358,269500.0
2011-12-15 09:50:00,21.32,21.37,21.32,21.34,129500.0,8.7317,8.7522,8.7317,8.7399,129500.0
2011-12-15 09:55:00,21.33,21.35,21.3,21.31,208500.0,8.7358,8.744,8.7235,8.7276,208500.0
2011-12-15 10:00:00,21.32,21.39,21.28,21.28,291800.0,8.7317,8.7604,8.7153,8.7153,291800.0
2011-12-15 10:05:00,21.29,21.29,21.16,21.16,233400.0,8.7194,8.7194,8.6662,8.6662,233400.0
2011-12-15 10:10:00,21.17,21.22,21.12,21.21,176900.0,8.6703,8.6908,8.6498,8.6867,176900.0
2011-12-15 10:15:00,21.21,21.22,21.16,21.2,162300.0,8.6867,8.6908,8.6662,8.6826,162300.0
2011-12-15 10:20:00,21.19,21.26,21.19,21.23,110100.0,8.6785,8.7072,8.6785,8.6949,110100.0
2011-12-15 10:25:00,21.23,21.25,21.16,21.18,137100.0,8.6949,8.7031,8.6662,8.6744,137100.0
2011-12-15 10:30:00,21.19,21.21,21.17,21.2,140700.0,8.6785,8.6867,8.6703,8.6826,140700.0
2011-12-15 10:35:00,21.19,21.2,21.1,21.11,158100.0,8.6785,8.6826,8.6416,8.6457,158100.0
2011-12-15 10:40:00,21.11,21.12,21.06,21.1,154700.0,8.6457,8.6498,8.6252,8.6416,154700.0
2011-12-15 10:45:00,21.09,21.12,21.03,21.11,127100.0,8.6375,8.6498,8.613,8.6457,127100.0
2011-12-15 10:50:00,21.1,21.11,21.05,21.11,120700.0,8.6416,8.6457,8.6211,8.6457,120700.0
2011-12-15 10:55:00,21.1,21.14,21.04,21.11,156700.0,8.6416,8.658,8.617,8.6457,156700.0
2011-12-15 11:00:00,21.12,21.13,21.1,21.11,93000.0,8.6498,8.6539,8.6416,8.6457,93000.0
2011-12-15 11:05:00,21.1,21.12,21.04,21.04,106400.0,8.6416,8.6498,8.617,8.617,106400.0
2011-12-15 11:10:00,21.04,21.1,21.02,21.09,71400.0,8.617,8.6416,8.6089,8.6375,71400.0
2011-12-15 11:15:00,21.09,21.11,21.08,21.1,69600.0,8.6375,8.6457,8.6334,8.6416,69600.0
2011-12-15 11:20:00,21.1,21.13,21.08,21.1,108200.0,8.6416,8.6539,8.6334,8.6416,108200.0
2011-12-15 11:25:00,21.11,21.21,21.1,21.18,111300.0,8.6457,8.6867,8.6416,8.6744,111300.0
2011-12-15 11:30:00,21.19,21.21,21.17,21.17,82800.0,8.6785,8.6867,8.6703,8.6703,82800.0
2011-12-15 11:35:00,21.17,21.2,21.15,21.15,48800.0,8.6703,8.6826,8.6621,8.6621,48800.0
2011-12-15 11:40:00,21.16,21.2,21.14,21.19,80600.0,8.6662,8.6826,8.658,8.6785,80600.0
2011-12-15 11:45:00,21.19,21.23,21.15,21.15,79300.0,8.6785,8.6949,8.6621,8.6621,79300.0
2011-12-15 11:50:00,21.15,21.16,21.11,21.14,94700.0,8.6621,8.6662,8.6457,8.658,94700.0
2011-12-15 11:55:00,21.14,21.21,21.13,21.2,141700.0,8.658,8.6867,8.6539,8.6826,141700.0
2011-12-15 12:00:00,21.21,21.22,21.19,21.2,177800.0,8.6867,8.6908,8.6785,8.6826,177800.0
2011-12-15 12:05:00,21.21,21.23,21.2,21.22,64300.0,8.6867,8.6949,8.6826,8.6908,64300.0
2011-12-15 12:10:00,21.21,21.22,21.18,21.21,97700.0,8.6867,8.6908,8.6744,8.6867,97700.0
2011-12-15 12:15:00,21.21,21.27,21.2,21.25,129000.0,8.6867,8.7112,8.6826,8.7031,129000.0
2011-12-15 12:20:00,21.25,21.28,21.24,21.25,189100.0,8.7031,8.7153,8.699,8.7031,189100.0
2011-12-15 12:25:00,21.25,21.29,21.24,21.28,58300.0,8.7031,8.7194,8.699,8.7153,58300.0
2011-12-15 12:30:00,21.27,21.31,21.27,21.28,109800.0,8.7112,8.7276,8.7112,8.7153,109800.0
2011-12-15 12:35:00,21.28,21.28,21.25,21.27,170500.0,8.7153,8.7153,8.7031,8.7112,170500.0
2011-12-15 12:40:00,21.26,21.27,21.22,21.22,102200.0,8.7072,8.7112,8.6908,8.6908,102200.0
2011-12-15 12:45:00,21.22,21.28,21.21,21.26,79300.0,8.6908,8.7153,8.6867,8.7072,79300.0
2011-12-15 12:50:00,21.26,21.27,21.22,21.23,115400.0,8.7072,8.7112,8.6908,8.6949,115400.0
2011-12-15 12:55:00,21.22,21.24,21.2,21.23,215000.0,8.6908,8.699,8.6826,8.6949,215000.0
2011-12-15 13:00:00,21.23,21.24,21.2,21.23,107000.0,8.6949,8.699,8.6826,8.6949,107000.0
2011-12-15 13:05:00,21.23,21.23,21.19,21.2,122200.0,8.6949,8.6949,8.6785,8.6826,122200.0
2011-12-15 13:10:00,21.2,21.2,21.14,21.16,73400.0,8.6826,8.6826,8.658,8.6662,73400.0
2011-12-15 13:15:00,21.17,21.2,21.12,21.18,161000.0,8.6703,8.6826,8.6498,8.6744,161000.0
2011-12-15 13:20:00,21.18,21.19,21.14,21.17,108100.0,8.6744,8.6785,8.658,8.6703,108100.0
2011-12-15 13:25:00,21.17,21.2,21.15,21.17,54700.0,8.6703,8.6826,8.6621,8.6703,54700.0
2011-12-15 13:30:00,21.18,21.2,21.1,21.12,213200.0,8.6744,8.6826,8.6416,8.6498,213200.0
2011-12-15 13:35:00,21.12,21.13,21.07,21.1,257800.0,8.6498,8.6539,8.6293,8.6416,257800.0
2011-12-15 13:40:00,21.1,21.18,21.06,21.17,240400.0,8.6416,8.6744,8.6252,8.6703,240400.0
2011-12-15 13:45:00,21.16,21.17,21.11,21.12,126000.0,8.6662,8.6703,8.6457,8.6498,126000.0
2011-12-15 13:50:00,21.12,21.13,21.06,21.08,195400.0,8.6498,8.6539,8.6252,8.6334,195400.0
2011-12-15 13:55:00,21.08,21.1,21.01,21.02,174000.0,8.6334,8.6416,8.6048,8.6089,174000.0
2011-12-15 14:00:00,21.02,21.08,21.01,21.08,150700.0,8.6089,8.6334,8.6048,8.6334,150700.0
2011-12-15 14:05:00,21.07,21.08,21.04,21.06,162300.0,8.6293,8.6334,8.617,8.6252,162300.0
2011-12-15 14:10:00,21.06,21.14,21.05,21.08,72900.0,8.6252,8.658,8.6211,8.6334,72900.0
2011-12-15 14:15:00,21.09,21.11,21.08,21.1,57900.0,8.6375,8.6457,8.6334,8.6416,57900.0
2011-12-15 14:20:00,21.1,21.1,21.05,21.06,54500.0,8.6416,8.6416,8.6211,8.6252,54500.0
2011-12-15 14:25:00,21.06,21.07,21.0,21.01,103800.0,8.6252,8.6293,8.6007,8.6048,103800.0
2011-12-15 14:30:00,21.01,21.04,21.01,21.02,82000.0,8.6048,8.617,8.6048,8.6089,82000.0
2011-12-15 14:35:00,21.03,21.03,20.99,21.02,272300.0,8.613,8.613,8.5966,8.6089,272300.0
2011-12-15 14:40:00,21.02,21.02,20.95,20.96,99400.0,8.6089,8.6089,8.5802,8.5843,99400.0
2011-12-15 14:45:00,20.95,20.98,20.93,20.94,91500.0,8.5802,8.5925,8.572,8.5761,91500.0
2011-12-15 14:50:00,20.94,20.95,20.92,20.95,217100.0,8.5761,8.5802,8.5679,8.5802,217100.0
2011-12-15 14:55:00,20.94,20.98,20.93,20.93,359600.0,8.5761,8.5925,8.572,8.572,359600.0
2011-12-15 15:00:00,20.92,20.96,20.9,20.95,213400.0,8.5679,8.5843,8.5597,8.5802,213400.0
2011-12-15 15:05:00,20.94,21.05,20.94,21.02,239800.0,8.5761,8.6211,8.5761,8.6089,239800.0
2011-12-15 15:10:00,21.02,21.06,21.01,21.03,92200.0,8.6089,8.6252,8.6048,8.613,92200.0
2011-12-15 15:15:00,21.02,21.11,21.02,21.11,144900.0,8.6089,8.6457,8.6089,8.6457,144900.0
2011-12-15 15:20:00,21.1,21.17,21.08,21.1,173100.0,8.6416,8.6703,8.6334,8.6416,173100.0
2011-12-15 15:25:00,21.1,21.13,21.07,21.11,180800.0,8.6416,8.6539,8.6293,8.6457,180800.0
2011-12-15 15:30:00,21.12,21.14,21.08,21.09,88400.0,8.6498,8.658,8.6334,8.6375,88400.0
2011-12-15 15:35:00,21.1,21.11,21.02,21.09,291100.0,8.6416,8.6457,8.6089,8.6375,291100.0
2011-12-15 15:40:00,21.09,21.1,21.04,21.04,135200.0,8.6375,8.6416,8.617,8.617,135200.0
2011-12-15 15:45:00,21.03,21.04,21.0,21.03,202500.0,8.613,8.617,8.6007,8.613,202500.0
2011-12-15 15:50:00,21.02,21.03,20.97,20.97,171600.0,8.6089,8.613,8.5884,8.5884,171600.0
2011-12-15 15:55:00,20.97,21.01,20.96,21.0,677000.0,8.5884,8.6048,8.5843,8.6007,677000.0
2011-12-16 09:30:00,21.14,21.16,21.05,21.09,379100.0,8.658,8.6662,8.6211,8.6375,379100.0
2011-12-16 09:35:00,21.09,21.15,21.07,21.14,152300.0,8.6375,8.6621,8.6293,8.658,152300.0
2011-12-16 09:40:00,21.14,21.17,21.06,21.06,383000.0,8.658,8.6703,8.6252,8.6252,383000.0
2011-12-16 09:45:00,21.06,21.06,21.01,21.01,233300.0,8.6252,8.6252,8.6048,8.6048,233300.0
2011-12-16 09:50:00,21.01,21.09,21.0,21.07,341000.0,8.6048,8.6375,8.6007,8.6293,341000.0
2011-12-16 09:55:00,21.08,21.17,21.08,21.08,292200.0,8.6334,8.6703,8.6334,8.6334,292200.0
2011-12-16 10:00:00,21.09,21.18,21.06,21.13,352500.0,8.6375,8.6744,8.6252,8.6539,352500.0
2011-12-16 10:05:00,21.13,21.2,21.13,21.16,200200.0,8.6539,8.6826,8.6539,8.6662,200200.0
2011-12-16 10:10:00,21.16,21.18,21.12,21.15,165600.0,8.6662,8.6744,8.6498,8.6621,165600.0
2011-12-16 10:15:00,21.15,21.23,21.15,21.23,428200.0,8.6621,8.6949,8.6621,8.6949,428200.0
2011-12-16 10:20:00,21.23,21.26,21.2,21.23,192800.0,8.6949,8.7072,8.6826,8.6949,192800.0
2011-12-16 10:25:00,21.23,21.25,21.18,21.21,138200.0,8.6949,8.7031,8.6744,8.6867,138200.0
2011-12-16 10:30:00,21.2,21.23,21.19,21.22,172400.0,8.6826,8.6949,8.6785,8.6908,172400.0
2011-12-16 10:35:00,21.21,21.24,21.2,21.23,222700.0,8.6867,8.699,8.6826,8.6949,222700.0
2011-12-16 10:40:00,21.23,21.25,21.21,21.24,113600.0,8.6949,8.7031,8.6867,8.699,113600.0
2011-12-16 10:45:00,21.24,21.25,21.16,21.19,209200.0,8.699,8.7031,8.6662,8.6785,209200.0
2011-12-16 10:50:00,21.19,21.21,21.18,21.2,107200.0,8.6785,8.6867,8.6744,8.6826,107200.0
2011-12-16 10:55:00,21.2,21.21,21.14,21.17,204700.0,8.6826,8.6867,8.658,8.6703,204700.0
2011-12-16 11:00:00,21.18,21.2,21.12,21.13,180600.0,8.6744,8.6826,8.6498,8.6539,180600.0
2011-12-16 11:05:00,21.12,21.15,21.08,21.1,186700.0,8.6498,8.6621,8.6334,8.6416,186700.0
2011-12-16 11:10:00,21.1,21.12,21.09,21.11,71700.0,8.6416,8.6498,8.6375,8.6457,71700.0
2011-12-16 11:15:00,21.11,21.15,21.11,21.14,61100.0,8.6457,8.6621,8.6457,8.658,61100.0
2011-12-16 11:20:00,21.14,21.18,21.11,21.17,110900.0,8.658,8.6744,8.6457,8.6703,110900.0
2011-12-16 11:25:00,21.16,21.16,21.12,21.13,114200.0,8.6662,8.6662,8.6498,8.6539,114200.0
2011-12-16 11:30:00,21.13,21.13,21.05,21.07,112500.0,8.6539,8.6539,8.6211,8.6293,112500.0
2011-12-16 11:35:00,21.06,21.08,21.01,21.08,146000.0,8.6252,8.6334,8.6048,8.6334,146000.0
2011-12-16 11:40:00,21.07,21.09,21.05,21.05,148400.0,8.6293,8.6375,8.6211,8.6211,148400.0
2011-12-16 11:45:00,21.06,21.12,21.05,21.09,260800.0,8.6252,8.6498,8.6211,8.6375,260800.0
2011-12-16 11:50:00,21.09,21.11,21.07,21.07,149000.0,8.6375,8.6457,8.6293,8.6293,149000.0
2011-12-16 11:55:00,21.07,21.08,21.01,21.01,217300.0,8.6293,8.6334,8.6048,8.6048,217300.0
2011-12-16 12:00:00,21.01,21.05,21.0,21.04,142000.0,8.6048,8.6211,8.6007,8.617,142000.0
2011-12-16 12:05:00,21.05,21.05,21.02,21.03,145600.0,8.6211,8.6211,8.6089,8.613,145600.0
2011-12-16 12:10:00,21.03,21.07,21.03,21.04,138500.0,8.613,8.6293,8.613,8.617,138500.0
2011-12-16 12:15:00,21.04,21.07,21.04,21.06,53800.0,8.617,8.6293,8.617,8.6252,53800.0
2011-12-16 12:20:00,21.07,21.07,21.02,21.03,38400.0,8.6293,8.6293,8.6089,8.613,38400.0
2011-12-16 12:25:00,21.03,21.03,21.0,21.01,27800.0,8.613,8.613,8.6007,8.6048,27800.0
2011-12-16 12:30:00,21.0,21.01,20.94,20.95,199100.0,8.6007,8.6048,8.5761,8.5802,199100.0
2011-12-16 12:35:00,20.95,20.98,20.9,20.98,158600.0,8.5802,8.5925,8.5597,8.5925,158600.0
2011-12-16 12:40:00,20.97,20.98,20.93,20.93,100300.0,8.5884,8.5925,8.572,8.572,100300.0
2011-12-16 12:45:00,20.93,20.98,20.89,20.98,233200.0,8.572,8.5925,8.5556,8.5925,233200.0
2011-12-16 12:50:00,20.98,21.03,20.92,21.03,80500.0,8.5925,8.613,8.5679,8.613,80500.0
2011-12-16 12:55:00,21.03,21.09,21.0,21.04,245900.0,8.613,8.6375,8.6007,8.617,245900.0
2011-12-16 13:00:00,21.04,21.09,21.02,21.07,132800.0,8.617,8.6375,8.6089,8.6293,132800.0
2011-12-16 13:05:00,21.07,21.1,21.05,21.1,158900.0,8.6293,8.6416,8.6211,8.6416,158900.0
2011-12-16 13:10:00,21.09,21.12,21.09,21.11,279400.0,8.6375,8.6498,8.6375,8.6457,279400.0
2011-12-16 13:15:00,21.11,21.16,21.09,21.16,234500.0,8.6457,8.6662,8.6375,8.6662,234500.0
2011-12-16 13:20:00,21.16,21.23,21.16,21.23,147500.0,8.6662,8.6949,8.6662,8.6949,147500.0
2011-12-16 13:25:00,21.22,21.23,21.16,21.19,126300.0,8.6908,8.6949,8.6662,8.6785,126300.0
2011-12-16 13:30:00,21.19,21.2,21.15,21.16,124800.0,8.6785,8.6826,8.6621,8.6662,124800.0
2011-12-16 13:35:00,21.15,21.17,21.12,21.15,152700.0,8.6621,8.6703,8.6498,8.6621,152700.0
2011-12-16 13:40:00,21.15,21.16,21.11,21.16,90700.0,8.6621,8.6662,8.6457,8.6662,90700.0
2011-12-16 13:45:00,21.15,21.23,21.15,21.22,132300.0,8.6621,8.6949,8.6621,8.6908,132300.0
2011-12-16 13:50:00,21.23,21.24,21.2,21.21,145900.0,8.6949,8.699,8.6826,8.6867,145900.0
2011-12-16 13:55:00,21.22,21.23,21.13,21.17,178300.0,8.6908,8.6949,8.6539,8.6703,178300.0
2011-12-16 14:00:00,21.16,21.2,21.14,21.16,96900.0,8.6662,8.6826,8.658,8.6662,96900.0
2011-12-16 14:05:00,21.15,21.2,21.15,21.18,60000.0,8.6621,8.6826,8.6621,8.6744,60000.0
2011-12-16 14:10:00,21.18,21.18,21.15,21.18,152600.0,8.6744,8.6744,8.6621,8.6744,152600.0
2011-12-16 14:15:00,21.18,21.18,21.12,21.13,152600.0,8.6744,8.6744,8.6498,8.6539,152600.0
2011-12-16 14:20:00,21.13,21.14,21.05,21.09,132300.0,8.6539,8.658,8.6211,8.6375,132300.0
2011-12-16 14:25:00,21.09,21.11,21.04,21.04,72200.0,8.6375,8.6457,8.617,8.617,72200.0
2011-12-16 14:30:00,21.04,21.08,21.02,21.04,216300.0,8.617,8.6334,8.6089,8.617,216300.0
2011-12-16 14:35:00,21.05,21.05,21.01,21.04,149800.0,8.6211,8.6211,8.6048,8.617,149800.0
2011-12-16 14:40:00,21.04,21.07,21.03,21.06,80900.0,8.617,8.6293,8.613,8.6252,80900.0
2011-12-16 14:45:00,21.07,21.11,21.06,21.08,166600.0,8.6293,8.6457,8.6252,8.6334,166600.0
2011-12-16 14:50:00,21.08,21.12,21.08,21.12,144000.0,8.6334,8.6498,8.6334,8.6498,144000.0
2011-12-16 14:55:00,21.11,21.13,21.09,21.1,219200.0,8.6457,8.6539,8.6375,8.6416,219200.0
2011-12-16 15:00:00,21.1,21.12,21.09,21.09,137400.0,8.6416,8.6498,8.6375,8.6375,137400.0
2011-12-16 15:05:00,21.09,21.13,21.08,21.12,170300.0,8.6375,8.6539,8.6334,8.6498,170300.0
2011-12-16 15:10:00,21.13,21.16,21.11,21.12,127900.0,8.6539,8.6662,8.6457,8.6498,127900.0
2011-12-16 15:15:00,21.12,21.14,21.08,21.08,85900.0,8.6498,8.658,8.6334,8.6334,85900.0
2011-12-16 15:20:00,21.08,21.1,21.06,21.08,207000.0,8.6334,8.6416,8.6252,8.6334,207000.0
2011-12-16 15:25:00,21.08,21.14,21.08,21.09,307600.0,8.6334,8.658,8.6334,8.6375,307600.0
2011-12-16 15:30:00,21.1,21.12,21.08,21.1,196700.0,8.6416,8.6498,8.6334,8.6416,196700.0
2011-12-16 15:35:00,21.1,21.1,21.08,21.09,181600.0,8.6416,8.6416,8.6334,8.6375,181600.0
2011-12-16 15:40:00,21.08,21.1,21.06,21.07,206700.0,8.6334,8.6416,8.6252,8.6293,206700.0
2011-12-16 15:45:00,21.07,21.12,21.05,21.11,677100.0,8.6293,8.6498,8.6211,8.6457,677100.0
2011-12-16 15:50:00,21.12,21.12,21.06,21.1,397500.0,8.6498,8.6498,8.6252,8.6416,397500.0
2011-12-16 15:55:00,21.1,21.14,21.09,21.09,1425300.0,8.6416,8.658,8.6375,8.6375,1425300.0
2011-12-19 09:30:00,21.0,21.09,20.93,21.08,420300.0,8.6007,8.6375,8.572,8.6334,420300.0
2011-12-19 09:35:00,21.08,21.08,20.98,21.01,204100.0,8.6334,8.6334,8.5925,8.6048,204100.0
2011-12-19 09:40:00,21.01,21.05,20.95,20.99,156500.0,8.6048,8.6211,8.5802,8.5966,156500.0
2011-12-19 09:45:00,20.98,21.02,20.92,21.01,160200.0,8.5925,8.6089,8.5679,8.6048,160200.0
2011-12-19 09:50:00,21.01,21.02,20.93,21.02,159200.0,8.6048,8.6089,8.572,8.6089,159200.0
2011-12-19 09:55:00,21.01,21.1,21.01,21.08,184900.0,8.6048,8.6416,8.6048,8.6334,184900.0
2011-12-19 10:00:00,21.08,21.09,20.97,21.01,144400.0,8.6334,8.6375,8.5884,8.6048,144400.0
2011-12-19 10:05:00,21.01,21.05,21.0,21.02,97300.0,8.6048,8.6211,8.6007,8.6089,97300.0
2011-12-19 10:10:00,21.02,21.04,20.98,21.03,151800.0,8.6089,8.617,8.5925,8.613,151800.0
2011-12-19 10:15:00,21.03,21.05,20.97,21.0,119500.0,8.613,8.6211,8.5884,8.6007,119500.0
2011-12-19 10:20:00,21.01,21.03,21.0,21.01,64900.0,8.6048,8.613,8.6007,8.6048,64900.0
2011-12-19 10:25:00,21.01,21.03,21.0,21.0,75100.0,8.6048,8.613,8.6007,8.6007,75100.0
2011-12-19 10:30:00,21.01,21.08,21.0,21.06,125800.0,8.6048,8.6334,8.6007,8.6252,125800.0
2011-12-19 10:35:00,21.06,21.08,21.03,21.06,166500.0,8.6252,8.6334,8.613,8.6252,166500.0
2011-12-19 10:40:00,21.06,21.06,21.02,21.02,113100.0,8.6252,8.6252,8.6089,8.6089,113100.0
2011-12-19 10:45:00,21.02,21.02,20.94,20.98,162200.0,8.6089,8.6089,8.5761,8.5925,162200.0
2011-12-19 10:50:00,20.97,20.98,20.94,20.95,167400.0,8.5884,8.5925,8.5761,8.5802,167400.0
2011-12-19 10:55:00,20.95,20.95,20.9,20.92,280200.0,8.5802,8.5802,8.5597,8.5679,280200.0
2011-12-19 11:00:00,20.93,20.95,20.88,20.91,134600.0,8.572,8.5802,8.5515,8.5638,134600.0
2011-12-19 11:05:00,20.91,20.91,20.84,20.88,98300.0,8.5638,8.5638,8.5351,8.5515,98300.0
2011-12-19 11:10:00,20.88,20.9,20.86,20.88,94600.0,8.5515,8.5597,8.5433,8.5515,94600.0
2011-12-19 11:15:00,20.88,20.91,20.85,20.9,104100.0,8.5515,8.5638,8.5392,8.5597,104100.0
2011-12-19 11:20:00,20.9,20.91,20.87,20.91,65500.0,8.5597,8.5638,8.5474,8.5638,65500.0
2011-12-19 11:25:00,20.9,20.95,20.9,20.93,78800.0,8.5597,8.5802,8.5597,8.572,78800.0
2011-12-19 11:30:00,20.93,20.97,20.92,20.97,108000.0,8.572,8.5884,8.5679,8.5884,108000.0
2011-12-19 11:35:00,20.97,20.97,20.93,20.96,142700.0,8.5884,8.5884,8.572,8.5843,142700.0
2011-12-19 11:40:00,20.96,20.97,20.86,20.88,147900.0,8.5843,8.5884,8.5433,8.5515,147900.0
2011-12-19 11:45:00,20.88,20.89,20.84,20.85,132000.0,8.5515,8.5556,8.5351,8.5392,132000.0
2011-12-19 11:50:00,20.85,20.9,20.85,20.87,82700.0,8.5392,8.5597,8.5392,8.5474,82700.0
2011-12-19 11:55:00,20.86,20.89,20.84,20.85,81500.0,8.5433,8.5556,8.5351,8.5392,81500.0
2011-12-19 12:00:00,20.85,20.89,20.83,20.88,70300.0,8.5392,8.5556,8.531,8.5515,70300.0
2011-12-19 12:05:00,20.87,20.88,20.85,20.87,47900.0,8.5474,8.5515,8.5392,8.5474,47900.0
2011-12-19 12:10:00,20.88,20.88,20.85,20.87,55000.0,8.5515,8.5515,8.5392,8.5474,55000.0
2011-12-19 12:15:00,20.88,20.88,20.81,20.81,60700.0,8.5515,8.5515,8.5229,8.5229,60700.0
2011-12-19 12:20:00,20.82,20.86,20.82,20.85,79300.0,8.5269,8.5433,8.5269,8.5392,79300.0
2011-12-19 12:25:00,20.84,20.89,20.84,20.86,61700.0,8.5351,8.5556,8.5351,8.5433,61700.0
2011-12-19 12:30:00,20.86,20.86,20.8,20.81,92700.0,8.5433,8.5433,8.5188,8.5229,92700.0
2011-12-19 12:35:00,20.81,20.82,20.77,20.81,165400.0,8.5229,8.5269,8.5065,8.5229,165400.0
2011-12-19 12:40:00,20.8,20.85,20.8,20.82,151700.0,8.5188,8.5392,8.5188,8.5269,151700.0
2011-12-19 12:45:00,20.81,20.84,20.81,20.83,93600.0,8.5229,8.5351,8.5229,8.531,93600.0
2011-12-19 12:50:00,20.83,20.86,20.82,20.86,94900.0,8.531,8.5433,8.5269,8.5433,94900.0
2011-12-19 12:55:00,20.85,20.88,20.85,20.87,59400.0,8.5392,8.5515,8.5392,8.5474,59400.0
2011-12-19 13:00:00,20.87,20.9,20.85,20.85,82000.0,8.5474,8.5597,8.5392,8.5392,82000.0
2011-12-19 13:05:00,20.85,20.85,20.81,20.83,109800.0,8.5392,8.5392,8.5229,8.531,109800.0
2011-12-19 13:10:00,20.83,20.84,20.8,20.81,57200.0,8.531,8.5351,8.5188,8.5229,57200.0
2011-12-19 13:15:00,20.8,20.81,20.78,20.79,53800.0,8.5188,8.5229,8.5106,8.5147,53800.0
2011-12-19 13:20:00,20.8,20.82,20.78,20.82,46300.0,8.5188,8.5269,8.5106,8.5269,46300.0
2011-12-19 13:25:00,20.81,20.83,20.8,20.8,55300.0,8.5229,8.531,8.5188,8.5188,55300.0
2011-12-19 13:30:00,20.8,20.81,20.74,20.75,147600.0,8.5188,8.5229,8.4942,8.4983,147600.0
2011-12-19 13:35:00,20.74,20.76,20.71,20.76,294400.0,8.4942,8.5024,8.4819,8.5024,294400.0
2011-12-19 13:40:00,20.75,20.79,20.75,20.79,132700.0,8.4983,8.5147,8.4983,8.5147,132700.0
2011-12-19 13:45:00,20.79,20.83,20.78,20.8,163900.0,8.5147,8.531,8.5106,8.5188,163900.0
2011-12-19 13:50:00,20.81,20.85,20.8,20.84,221100.0,8.5229,8.5392,8.5188,8.5351,221100.0
2011-12-19 13:55:00,20.84,20.85,20.8,20.81,82400.0,8.5351,8.5392,8.5188,8.5229,82400.0
2011-12-19 14:00:00,20.81,20.81,20.77,20.79,179100.0,8.5229,8.5229,8.5065,8.5147,179100.0
2011-12-19 14:05:00,20.79,20.81,20.77,20.81,65000.0,8.5147,8.5229,8.5065,8.5229,65000.0
2011-12-19 14:10:00,20.81,20.81,20.77,20.79,53800.0,8.5229,8.5229,8.5065,8.5147,53800.0
2011-12-19 14:15:00,20.79,20.8,20.75,20.75,82000.0,8.5147,8.5188,8.4983,8.4983,82000.0
2011-12-19 14:20:00,20.75,20.78,20.73,20.75,130600.0,8.4983,8.5106,8.4901,8.4983,130600.0
2011-12-19 14:25:00,20.75,20.77,20.74,20.75,56400.0,8.4983,8.5065,8.4942,8.4983,56400.0
2011-12-19 14:30:00,20.75,20.76,20.74,20.74,53700.0,8.4983,8.5024,8.4942,8.4942,53700.0
2011-12-19 14:35:00,20.74,20.75,20.73,20.75,63000.0,8.4942,8.4983,8.4901,8.4983,63000.0
2011-12-19 14:40:00,20.74,20.75,20.73,20.75,210100.0,8.4942,8.4983,8.4901,8.4983,210100.0
2011-12-19 14:45:00,20.74,20.75,20.71,20.71,82100.0,8.4942,8.4983,8.4819,8.4819,82100.0
2011-12-19 14:50:00,20.71,20.71,20.68,20.7,103900.0,8.4819,8.4819,8.4696,8.4778,103900.0
2011-12-19 14:55:00,20.69,20.74,20.68,20.73,160100.0,8.4737,8.4942,8.4696,8.4901,160100.0
2011-12-19 15:00:00,20.72,20.73,20.62,20.63,280700.0,8.486,8.4901,8.445,8.4491,280700.0
2011-12-19 15:05:00,20.62,20.66,20.53,20.57,202700.0,8.445,8.4614,8.4082,8.4246,202700.0
2011-12-19 15:10:00,20.57,20.6,20.52,20.55,132400.0,8.4246,8.4368,8.4041,8.4164,132400.0
2011-12-19 15:15:00,20.55,20.57,20.52,20.57,120000.0,8.4164,8.4246,8.4041,8.4246,120000.0
2011-12-19 15:20:00,20.57,20.57,20.51,20.51,165500.0,8.4246,8.4246,8.4,8.4,165500.0
2011-12-19 15:25:00,20.52,20.53,20.5,20.5,202800.0,8.4041,8.4082,8.3959,8.3959,202800.0
2011-12-19 15:30:00,20.5,20.55,20.5,20.52,195800.0,8.3959,8.4164,8.3959,8.4041,195800.0
2011-12-19 15:35:00,20.51,20.54,20.5,20.52,150100.0,8.4,8.4123,8.3959,8.4041,150100.0
2011-12-19 15:40:00,20.53,20.53,20.46,20.5,447700.0,8.4082,8.4082,8.3795,8.3959,447700.0
2011-12-19 15:45:00,20.49,20.52,20.47,20.47,275800.0,8.3918,8.4041,8.3836,8.3836,275800.0
2011-12-19 15:50:00,20.47,20.51,20.46,20.48,276900.0,8.3836,8.4,8.3795,8.3877,276900.0
2011-12-19 15:55:00,20.48,20.53,20.48,20.5,687300.0,8.3877,8.4082,8.3877,8.3959,687300.0
2011-12-20 09:30:00,21.13,21.29,21.06,21.23,285400.0,8.6539,8.7194,8.6252,8.6949,285400.0
2011-12-20 09:35:00,21.23,21.32,21.21,21.28,177800.0,8.6949,8.7317,8.6867,8.7153,177800.0
2011-12-20 09:40:00,21.28,21.32,21.24,21.3,353700.0,8.7153,8.7317,8.699,8.7235,353700.0
2011-12-20 09:45:00,21.3,21.34,21.23,21.27,209100.0,8.7235,8.7399,8.6949,8.7112,209100.0
2011-12-20 09:50:00,21.27,21.28,21.21,21.26,208800.0,8.7112,8.7153,8.6867,8.7072,208800.0
2011-12-20 09:55:00,21.26,21.3,21.23,21.29,147900.0,8.7072,8.7235,8.6949,8.7194,147900.0
2011-12-20 10:00:00,21.3,21.32,21.26,21.28,155500.0,8.7235,8.7317,8.7072,8.7153,155500.0
2011-12-20 10:05:00,21.28,21.35,21.28,21.3,236400.0,8.7153,8.744,8.7153,8.7235,236400.0
2011-12-20 10:10:00,21.3,21.35,21.3,21.35,183000.0,8.7235,8.744,8.7235,8.744,183000.0
2011-12-20 10:15:00,21.35,21.38,21.3,21.3,139200.0,8.744,8.7563,8.7235,8.7235,139200.0
2011-12-20 10:20:00,21.31,21.31,21.27,21.29,128600.0,8.7276,8.7276,8.7112,8.7194,128600.0
2011-12-20 10:25:00,21.29,21.38,21.29,21.35,265400.0,8.7194,8.7563,8.7194,8.744,265400.0
2011-12-20 10:30:00,21.35,21.41,21.35,21.36,192700.0,8.744,8.7686,8.744,8.7481,192700.0
2011-12-20 10:35:00,21.37,21.38,21.32,21.32,101200.0,8.7522,8.7563,8.7317,8.7317,101200.0
2011-12-20 10:40:00,21.33,21.35,21.32,21.34,75000.0,8.7358,8.744,8.7317,8.7399,75000.0
2011-12-20 10:45:00,21.35,21.36,21.33,21.34,54100.0,8.744,8.7481,8.7358,8.7399,54100.0
2011-12-20 10:50:00,21.34,21.37,21.33,21.33,88500.0,8.7399,8.7522,8.7358,8.7358,88500.0
2011-12-20 10:55:00,21.33,21.37,21.29,21.31,163000.0,8.7358,8.7522,8.7194,8.7276,163000.0
2011-12-20 11:00:00,21.32,21.37,21.31,21.36,201500.0,8.7317,8.7522,8.7276,8.7481,201500.0
2011-12-20 11:05:00,21.36,21.42,21.36,21.38,226300.0,8.7481,8.7727,8.7481,8.7563,226300.0
2011-12-20 11:10:00,21.37,21.4,21.37,21.4,129700.0,8.7522,8.7645,8.7522,8.7645,129700.0
2011-12-20 11:15:00,21.39,21.41,21.39,21.4,99500.0,8.7604,8.7686,8.7604,8.7645,99500.0
2011-12-20 11:20:00,21.39,21.4,21.35,21.36,134200.0,8.7604,8.7645,8.744,8.7481,134200.0
2011-12-20 11:25:00,21.36,21.37,21.31,21.35,179100.0,8.7481,8.7522,8.7276,8.744,179100.0
2011-12-20 11:30:00,21.35,21.37,21.27,21.29,169000.0,8.744,8.7522,8.7112,8.7194,169000.0
2011-12-20 11:35:00,21.29,21.3,21.22,21.24,168000.0,8.7194,8.7235,8.6908,8.699,168000.0
2011-12-20 11:40:00,21.25,21.27,21.23,21.26,92900.0,8.7031,8.7112,8.6949,8.7072,92900.0
2011-12-20 11:45:00,21.25,21.33,21.25,21.32,239200.0,8.7031,8.7358,8.7031,8.7317,239200.0
2011-12-20 11:50:00,21.32,21.36,21.3,21.33,108300.0,8.7317,8.7481,8.7235,8.7358,108300.0
2011-12-20 11:55:00,21.32,21.34,21.31,21.34,57500.0,8.7317,8.7399,8.7276,8.7399,57500.0
2011-12-20 12:00:00,21.34,21.34,21.29,21.31,119100.0,8.7399,8.7399,8.7194,8.7276,119100.0
2011-12-20 12:05:00,21.31,21.36,21.31,21.36,144800.0,8.7276,8.7481,8.7276,8.7481,144800.0
2011-12-20 12:10:00,21.36,21.42,21.35,21.42,128000.0,8.7481,8.7727,8.744,8.7727,128000.0
2011-12-20 12:15:00,21.41,21.43,21.39,21.39,90500.0,8.7686,8.7768,8.7604,8.7604,90500.0
2011-12-20 12:20:00,21.39,21.43,21.39,21.42,187300.0,8.7604,8.7768,8.7604,8.7727,187300.0
2011-12-20 12:25:00,21.41,21.43,21.39,21.39,133600.0,8.7686,8.7768,8.7604,8.7604,133600.0
2011-12-20 12:30:00,21.39,21.39,21.36,21.38,83900.0,8.7604,8.7604,8.7481,8.7563,83900.0
2011-12-20 12:35:00,21.37,21.37,21.33,21.35,92200.0,8.7522,8.7522,8.7358,8.744,92200.0
2011-12-20 12:40:00,21.34,21.35,21.34,21.35,41700.0,8.7399,8.744,8.7399,8.744,41700.0
2011-12-20 12:45:00,21.34,21.35,21.33,21.34,103500.0,8.7399,8.744,8.7358,8.7399,103500.0
2011-12-20 12:50:00,21.34,21.37,21.32,21.33,170300.0,8.7399,8.7522,8.7317,8.7358,170300.0
2011-12-20 12:55:00,21.34,21.34,21.3,21.33,63900.0,8.7399,8.7399,8.7235,8.7358,63900.0
2011-12-20 13:00:00,21.34,21.4,21.34,21.37,167200.0,8.7399,8.7645,8.7399,8.7522,167200.0
2011-12-20 13:05:00,21.37,21.41,21.36,21.41,111200.0,8.7522,8.7686,8.7481,8.7686,111200.0
2011-12-20 13:10:00,21.41,21.44,21.41,21.41,76800.0,8.7686,8.7809,8.7686,8.7686,76800.0
2011-12-20 13:15:00,21.41,21.41,21.38,21.39,103300.0,8.7686,8.7686,8.7563,8.7604,103300.0
2011-12-20 13:20:00,21.39,21.42,21.39,21.42,136500.0,8.7604,8.7727,8.7604,8.7727,136500.0
2011-12-20 13:25:00,21.42,21.44,21.42,21.42,69400.0,8.7727,8.7809,8.7727,8.7727,69400.0
2011-12-20 13:30:00,21.42,21.44,21.41,21.41,45800.0,8.7727,8.7809,8.7686,8.7686,45800.0
2011-12-20 13:35:00,21.42,21.42,21.38,21.38,41900.0,8.7727,8.7727,8.7563,8.7563,41900.0
2011-12-20 13:40:00,21.39,21.41,21.38,21.39,60200.0,8.7604,8.7686,8.7563,8.7604,60200.0
2011-12-20 13:45:00,21.38,21.39,21.36,21.38,101300.0,8.7563,8.7604,8.7481,8.7563,101300.0
2011-12-20 13:50:00,21.37,21.38,21.32,21.32,65500.0,8.7522,8.7563,8.7317,8.7317,65500.0
2011-12-20 13:55:00,21.32,21.35,21.32,21.34,78400.0,8.7317,8.744,8.7317,8.7399,78400.0
2011-12-20 14:00:00,21.35,21.35,21.29,21.31,65100.0,8.744,8.744,8.7194,8.7276,65100.0
2011-12-20 14:05:00,21.3,21.3,21.28,21.29,74200.0,8.7235,8.7235,8.7153,8.7194,74200.0
2011-12-20 14:10:00,21.29,21.3,21.26,21.27,51400.0,8.7194,8.7235,8.7072,8.7112,51400.0
2011-12-20 14:15:00,21.27,21.3,21.26,21.3,51900.0,8.7112,8.7235,8.7072,8.7235,51900.0
2011-12-20 14:20:00,21.29,21.32,21.29,21.3,86100.0,8.7194,8.7317,8.7194,8.7235,86100.0
2011-12-20 14:25:00,21.3,21.33,21.29,21.33,93000.0,8.7235,8.7358,8.7194,8.7358,93000.0
2011-12-20 14:30:00,21.32,21.37,21.32,21.36,78900.0,8.7317,8.7522,8.7317,8.7481,78900.0
2011-12-20 14:35:00,21.35,21.4,21.35,21.4,41600.0,8.744,8.7645,8.744,8.7645,41600.0
2011-12-20 14:40:00,21.4,21.5,21.4,21.49,171700.0,8.7645,8.8054,8.7645,8.8013,171700.0
2011-12-20 14:45:00,21.49,21.49,21.45,21.48,172000.0,8.8013,8.8013,8.785,8.7973,172000.0
2011-12-20 14:50:00,21.48,21.57,21.48,21.55,144600.0,8.7973,8.8341,8.7973,8.8259,144600.0
2011-12-20 14:55:00,21.55,21.6,21.52,21.56,199600.0,8.8259,8.8464,8.8136,8.83,199600.0
2011-12-20 15:00:00,21.56,21.6,21.56,21.56,150400.0,8.83,8.8464,8.83,8.83,150400.0
2011-12-20 15:05:00,21.56,21.59,21.55,21.55,218800.0,8.83,8.8423,8.8259,8.8259,218800.0
2011-12-20 15:10:00,21.55,21.61,21.55,21.6,222800.0,8.8259,8.8505,8.8259,8.8464,222800.0
2011-12-20 15:15:00,21.6,21.66,21.59,21.64,264400.0,8.8464,8.871,8.8423,8.8628,264400.0
2011-12-20 15:20:00,21.64,21.64,21.53,21.56,187700.0,8.8628,8.8628,8.8177,8.83,187700.0
2011-12-20 15:25:00,21.56,21.65,21.55,21.63,229800.0,8.83,8.8669,8.8259,8.8587,229800.0
2011-12-20 15:30:00,21.62,21.63,21.54,21.55,181400.0,8.8546,8.8587,8.8218,8.8259,181400.0
2011-12-20 15:35:00,21.55,21.59,21.51,21.54,294400.0,8.8259,8.8423,8.8095,8.8218,294400.0
2011-12-20 15:40:00,21.54,21.57,21.48,21.51,276400.0,8.8218,8.8341,8.7973,8.8095,276400.0
2011-12-20 15:45:00,21.5,21.52,21.46,21.48,276500.0,8.8054,8.8136,8.7891,8.7973,276500.0
2011-12-20 15:50:00,21.48,21.52,21.46,21.51,399900.0,8.7973,8.8136,8.7891,8.8095,399900.0
2011-12-20 15:55:00,21.51,21.53,21.48,21.52,645500.0,8.8095,8.8177,8.7973,8.8136,645500.0
2011-12-21 09:30:00,21.17,21.25,21.13,21.16,256400.0,8.6703,8.7031,8.6539,8.6662,256400.0
2011-12-21 09:35:00,21.17,21.17,21.06,21.09,186400.0,8.6703,8.6703,8.6252,8.6375,186400.0
2011-12-21 09:40:00,21.08,21.09,21.04,21.08,399700.0,8.6334,8.6375,8.617,8.6334,399700.0
2011-12-21 09:45:00,21.08,21.14,21.08,21.08,258900.0,8.6334,8.658,8.6334,8.6334,258900.0
2011-12-21 09:50:00,21.08,21.11,21.06,21.09,368200.0,8.6334,8.6457,8.6252,8.6375,368200.0
2011-12-21 09:55:00,21.09,21.09,21.01,21.06,234900.0,8.6375,8.6375,8.6048,8.6252,234900.0
2011-12-21 10:00:00,21.06,21.06,21.0,21.02,340700.0,8.6252,8.6252,8.6007,8.6089,340700.0
2011-12-21 10:05:00,21.03,21.07,21.0,21.04,135200.0,8.613,8.6293,8.6007,8.617,135200.0
2011-12-21 10:10:00,21.04,21.14,21.03,21.13,207700.0,8.617,8.658,8.613,8.6539,207700.0
2011-12-21 10:15:00,21.13,21.13,21.09,21.12,196000.0,8.6539,8.6539,8.6375,8.6498,196000.0
2011-12-21 10:20:00,21.12,21.17,21.12,21.15,279500.0,8.6498,8.6703,8.6498,8.6621,279500.0
2011-12-21 10:25:00,21.15,21.15,21.11,21.13,164300.0,8.6621,8.6621,8.6457,8.6539,164300.0
2011-12-21 10:30:00,21.13,21.22,21.13,21.19,316800.0,8.6539,8.6908,8.6539,8.6785,316800.0
2011-12-21 10:35:00,21.19,21.23,21.15,21.16,368300.0,8.6785,8.6949,8.6621,8.6662,368300.0
2011-12-21 10:40:00,21.16,21.18,21.08,21.1,85000.0,8.6662,8.6744,8.6334,8.6416,85000.0
2011-12-21 10:45:00,21.1,21.17,21.1,21.16,66600.0,8.6416,8.6703,8.6416,8.6662,66600.0
2011-12-21 10:50:00,21.15,21.15,21.1,21.13,65100.0,8.6621,8.6621,8.6416,8.6539,65100.0
2011-12-21 10:55:00,21.13,21.13,21.06,21.11,87100.0,8.6539,8.6539,8.6252,8.6457,87100.0
2011-12-21 11:00:00,21.11,21.12,21.08,21.09,59600.0,8.6457,8.6498,8.6334,8.6375,59600.0
2011-12-21 11:05:00,21.09,21.1,21.05,21.08,93200.0,8.6375,8.6416,8.6211,8.6334,93200.0
2011-12-21 11:10:00,21.08,21.1,21.05,21.07,72000.0,8.6334,8.6416,8.6211,8.6293,72000.0
2011-12-21 11:15:00,21.07,21.09,21.03,21.09,164300.0,8.6293,8.6375,8.613,8.6375,164300.0
2011-12-21 11:20:00,21.08,21.13,21.08,21.12,93100.0,8.6334,8.6539,8.6334,8.6498,93100.0
2011-12-21 11:25:00,21.11,21.12,21.07,21.11,126600.0,8.6457,8.6498,8.6293,8.6457,126600.0
2011-12-21 11:30:00,21.1,21.12,21.09,21.11,147500.0,8.6416,8.6498,8.6375,8.6457,147500.0
2011-12-21 11:35:00,21.11,21.12,21.1,21.1,113800.0,8.6457,8.6498,8.6416,8.6416,113800.0
2011-12-21 11:40:00,21.1,21.13,21.07,21.12,165900.0,8.6416,8.6539,8.6293,8.6498,165900.0
2011-12-21 11:45:00,21.13,21.17,21.12,21.16,88500.0,8.6539,8.6703,8.6498,8.6662,88500.0
2011-12-21 11:50:00,21.17,21.17,21.13,21.13,53500.0,8.6703,8.6703,8.6539,8.6539,53500.0
2011-12-21 11:55:00,21.12,21.15,21.1,21.14,53000.0,8.6498,8.6621,8.6416,8.658,53000.0
2011-12-21 12:00:00,21.15,21.18,21.13,21.15,92400.0,8.6621,8.6744,8.6539,8.6621,92400.0
2011-12-21 12:05:00,21.15,21.17,21.1,21.12,114200.0,8.6621,8.6703,8.6416,8.6498,114200.0
2011-12-21 12:10:00,21.12,21.13,21.11,21.12,46500.0,8.6498,8.6539,8.6457,8.6498,46500.0
2011-12-21 12:15:00,21.12,21.17,21.12,21.17,33700.0,8.6498,8.6703,8.6498,8.6703,33700.0
2011-12-21 12:20:00,21.17,21.17,21.12,21.12,31600.0,8.6703,8.6703,8.6498,8.6498,31600.0
2011-12-21 12:25:00,21.13,21.15,21.09,21.13,121000.0,8.6539,8.6621,8.6375,8.6539,121000.0
2011-12-21 12:30:00,21.13,21.17,21.13,21.16,100900.0,8.6539,8.6703,8.6539,8.6662,100900.0
2011-12-21 12:35:00,21.17,21.23,21.16,21.22,135100.0,8.6703,8.6949,8.6662,8.6908,135100.0
2011-12-21 12:40:00,21.22,21.24,21.21,21.21,36300.0,8.6908,8.699,8.6867,8.6867,36300.0
2011-12-21 12:45:00,21.22,21.25,21.19,21.24,62200.0,8.6908,8.7031,8.6785,8.699,62200.0
2011-12-21 12:50:00,21.24,21.24,21.2,21.2,34100.0,8.699,8.699,8.6826,8.6826,34100.0
2011-12-21 12:55:00,21.2,21.24,21.2,21.22,48200.0,8.6826,8.699,8.6826,8.6908,48200.0
2011-12-21 13:00:00,21.22,21.27,21.21,21.25,93400.0,8.6908,8.7112,8.6867,8.7031,93400.0
2011-12-21 13:05:00,21.25,21.27,21.24,21.26,54700.0,8.7031,8.7112,8.699,8.7072,54700.0
2011-12-21 13:10:00,21.26,21.26,21.22,21.23,62100.0,8.7072,8.7072,8.6908,8.6949,62100.0
2011-12-21 13:15:00,21.23,21.24,21.19,21.2,78500.0,8.6949,8.699,8.6785,8.6826,78500.0
2011-12-21 13:20:00,21.2,21.23,21.2,21.21,69400.0,8.6826,8.6949,8.6826,8.6867,69400.0
2011-12-21 13:25:00,21.22,21.24,21.2,21.23,70100.0,8.6908,8.699,8.6826,8.6949,70100.0
2011-12-21 13:30:00,21.22,21.25,21.22,21.24,64000.0,8.6908,8.7031,8.6908,8.699,64000.0
2011-12-21 13:35:00,21.25,21.31,21.24,21.29,90200.0,8.7031,8.7276,8.699,8.7194,90200.0
2011-12-21 13:40:00,21.29,21.29,21.23,21.24,215900.0,8.7194,8.7194,8.6949,8.699,215900.0
2011-12-21 13:45:00,21.24,21.28,21.23,21.27,93700.0,8.699,8.7153,8.6949,8.7112,93700.0
2011-12-21 13:50:00,21.27,21.33,21.25,21.3,112700.0,8.7112,8.7358,8.7031,8.7235,112700.0
2011-12-21 13:55:00,21.3,21.32,21.29,21.31,86400.0,8.7235,8.7317,8.7194,8.7276,86400.0
2011-12-21 14:00:00,21.32,21.38,21.31,21.37,206400.0,8.7317,8.7563,8.7276,8.7522,206400.0
2011-12-21 14:05:00,21.37,21.38,21.34,21.37,80600.0,8.7522,8.7563,8.7399,8.7522,80600.0
2011-12-21 14:10:00,21.37,21.38,21.32,21.35,60800.0,8.7522,8.7563,8.7317,8.744,60800.0
2011-12-21 14:15:00,21.35,21.36,21.32,21.32,63700.0,8.744,8.7481,8.7317,8.7317,63700.0
2011-12-21 14:20:00,21.32,21.34,21.31,21.32,47100.0,8.7317,8.7399,8.7276,8.7317,47100.0
2011-12-21 14:25:00,21.33,21.35,21.31,21.33,79300.0,8.7358,8.744,8.7276,8.7358,79300.0
2011-12-21 14:30:00,21.33,21.37,21.31,21.31,134900.0,8.7358,8.7522,8.7276,8.7276,134900.0
2011-12-21 14:35:00,21.33,21.43,21.33,21.4,201500.0,8.7358,8.7768,8.7358,8.7645,201500.0
2011-12-21 14:40:00,21.4,21.44,21.39,21.42,176200.0,8.7645,8.7809,8.7604,8.7727,176200.0
2011-12-21 14:45:00,21.43,21.49,21.42,21.49,170000.0,8.7768,8.8013,8.7727,8.8013,170000.0
2011-12-21 14:50:00,21.49,21.49,21.47,21.47,89600.0,8.8013,8.8013,8.7932,8.7932,89600.0
2011-12-21 14:55:00,21.47,21.51,21.44,21.5,177300.0,8.7932,8.8095,8.7809,8.8054,177300.0
2011-12-21 15:00:00,21.49,21.5,21.44,21.48,464800.0,8.8013,8.8054,8.7809,8.7973,464800.0
2011-12-21 15:05:00,21.47,21.52,21.47,21.51,219600.0,8.7932,8.8136,8.7932,8.8095,219600.0
2011-12-21 15:10:00,21.51,21.55,21.5,21.52,137600.0,8.8095,8.8259,8.8054,8.8136,137600.0
2011-12-21 15:15:00,21.52,21.55,21.5,21.53,79100.0,8.8136,8.8259,8.8054,8.8177,79100.0
2011-12-21 15:20:00,21.52,21.57,21.52,21.54,239700.0,8.8136,8.8341,8.8136,8.8218,239700.0
2011-12-21 15:25:00,21.55,21.57,21.54,21.54,53900.0,8.8259,8.8341,8.8218,8.8218,53900.0
2011-12-21 15:30:00,21.55,21.67,21.55,21.6,184200.0,8.8259,8.8751,8.8259,8.8464,184200.0
2011-12-21 15:35:00,21.59,21.66,21.59,21.61,203100.0,8.8423,8.871,8.8423,8.8505,203100.0
2011-12-21 15:40:00,21.61,21.61,21.54,21.56,176000.0,8.8505,8.8505,8.8218,8.83,176000.0
2011-12-21 15:45:00,21.55,21.55,21.45,21.45,270100.0,8.8259,8.8259,8.785,8.785,270100.0
2011-12-21 15:50:00,21.45,21.47,21.4,21.47,314600.0,8.785,8.7932,8.7645,8.7932,314600.0
2011-12-21 15:55:00,21.47,21.54,21.47,21.52,321000.0,8.7932,8.8218,8.7932,8.8136,321000.0
2011-12-22 09:30:00,21.55,21.6,21.45,21.48,274600.0,8.8259,8.8464,8.785,8.7973,274600.0
2011-12-22 09:35:00,21.48,21.62,21.48,21.61,143500.0,8.7973,8.8546,8.7973,8.8505,143500.0
2011-12-22 09:40:00,21.61,21.69,21.61,21.66,222600.0,8.8505,8.8833,8.8505,8.871,222600.0
2011-12-22 09:45:00,21.66,21.71,21.66,21.67,106700.0,8.871,8.8914,8.871,8.8751,106700.0
2011-12-22 09:50:00,21.67,21.71,21.66,21.7,89000.0,8.8751,8.8914,8.871,8.8874,89000.0
2011-12-22 09:55:00,21.7,21.75,21.66,21.73,310700.0,8.8874,8.9078,8.871,8.8996,310700.0
2011-12-22 10:00:00,21.73,21.76,21.68,21.68,164800.0,8.8996,8.9119,8.8792,8.8792,164800.0
2011-12-22 10:05:00,21.68,21.7,21.66,21.68,100400.0,8.8792,8.8874,8.871,8.8792,100400.0
2011-12-22 10:10:00,21.67,21.73,21.67,21.7,124200.0,8.8751,8.8996,8.8751,8.8874,124200.0
2011-12-22 10:15:00,21.71,21.73,21.69,21.72,97400.0,8.8914,8.8996,8.8833,8.8955,97400.0
2011-12-22 10:20:00,21.72,21.76,21.7,21.75,82700.0,8.8955,8.9119,8.8874,8.9078,82700.0
2011-12-22 10:25:00,21.75,21.85,21.74,21.8,213900.0,8.9078,8.9488,8.9037,8.9283,213900.0
2011-12-22 10:30:00,21.81,21.81,21.78,21.78,93800.0,8.9324,8.9324,8.9201,8.9201,93800.0
2011-12-22 10:35:00,21.78,21.8,21.73,21.8,134300.0,8.9201,8.9283,8.8996,8.9283,134300.0
2011-12-22 10:40:00,21.8,21.82,21.77,21.77,81900.0,8.9283,8.9365,8.916,8.916,81900.0
2011-12-22 10:45:00,21.78,21.78,21.71,21.75,186400.0,8.9201,8.9201,8.8914,8.9078,186400.0
2011-12-22 10:50:00,21.75,21.79,21.75,21.77,162600.0,8.9078,8.9242,8.9078,8.916,162600.0
2011-12-22 10:55:00,21.78,21.83,21.77,21.79,282100.0,8.9201,8.9406,8.916,8.9242,282100.0
2011-12-22 11:00:00,21.79,21.83,21.78,21.79,352600.0,8.9242,8.9406,8.9201,8.9242,352600.0
2011-12-22 11:05:00,21.78,21.79,21.72,21.73,123300.0,8.9201,8.9242,8.8955,8.8996,123300.0
2011-12-22 11:10:00,21.73,21.75,21.7,21.7,215700.0,8.8996,8.9078,8.8874,8.8874,215700.0
2011-12-22 11:15:00,21.71,21.8,21.7,21.78,254200.0,8.8914,8.9283,8.8874,8.9201,254200.0
2011-12-22 11:20:00,21.78,21.78,21.75,21.76,126700.0,8.9201,8.9201,8.9078,8.9119,126700.0
2011-12-22 11:25:00,21.76,21.78,21.74,21.76,77900.0,8.9119,8.9201,8.9037,8.9119,77900.0
2011-12-22 11:30:00,21.76,21.77,21.73,21.73,37500.0,8.9119,8.916,8.8996,8.8996,37500.0
2011-12-22 11:35:00,21.73,21.77,21.72,21.77,72100.0,8.8996,8.916,8.8955,8.916,72100.0
2011-12-22 11:40:00,21.77,21.8,21.76,21.79,54000.0,8.916,8.9283,8.9119,8.9242,54000.0
2011-12-22 11:45:00,21.79,21.79,21.75,21.78,103800.0,8.9242,8.9242,8.9078,8.9201,103800.0
2011-12-22 11:50:00,21.78,21.83,21.77,21.82,102500.0,8.9201,8.9406,8.916,8.9365,102500.0
2011-12-22 11:55:00,21.82,21.85,21.8,21.84,77400.0,8.9365,8.9488,8.9283,8.9447,77400.0
2011-12-22 12:00:00,21.84,21.85,21.83,21.85,77200.0,8.9447,8.9488,8.9406,8.9488,77200.0
2011-12-22 12:05:00,21.85,21.86,21.83,21.84,64800.0,8.9488,8.9529,8.9406,8.9447,64800.0
2011-12-22 12:10:00,21.83,21.86,21.83,21.85,45000.0,8.9406,8.9529,8.9406,8.9488,45000.0
2011-12-22 12:15:00,21.85,21.89,21.84,21.89,73000.0,8.9488,8.9652,8.9447,8.9652,73000.0
2011-12-22 12:20:00,21.88,21.92,21.87,21.91,84600.0,8.9611,8.9775,8.957,8.9734,84600.0
2011-12-22 12:25:00,21.91,21.95,21.9,21.93,121900.0,8.9734,8.9897,8.9693,8.9816,121900.0
2011-12-22 12:30:00,21.93,21.94,21.92,21.94,88800.0,8.9816,8.9856,8.9775,8.9856,88800.0
2011-12-22 12:35:00,21.94,21.98,21.92,21.97,107000.0,8.9856,9.002,8.9775,8.9979,107000.0
2011-12-22 12:40:00,21.96,21.98,21.95,21.97,67700.0,8.9938,9.002,8.9897,8.9979,67700.0
2011-12-22 12:45:00,21.96,21.97,21.94,21.96,82900.0,8.9938,8.9979,8.9856,8.9938,82900.0
2011-12-22 12:50:00,21.96,21.99,21.96,21.98,98100.0,8.9938,9.0061,8.9938,9.002,98100.0
2011-12-22 12:55:00,21.98,21.99,21.96,21.99,34700.0,9.002,9.0061,8.9938,9.0061,34700.0
2011-12-22 13:00:00,21.98,21.99,21.95,21.96,29300.0,9.002,9.0061,8.9897,8.9938,29300.0
2011-12-22 13:05:00,21.95,21.96,21.92,21.94,77600.0,8.9897,8.9938,8.9775,8.9856,77600.0
2011-12-22 13:10:00,21.94,21.96,21.93,21.94,40000.0,8.9856,8.9938,8.9816,8.9856,40000.0
2011-12-22 13:15:00,21.93,21.94,21.91,21.92,49300.0,8.9816,8.9856,8.9734,8.9775,49300.0
2011-12-22 13:20:00,21.92,21.93,21.91,21.92,42700.0,8.9775,8.9816,8.9734,8.9775,42700.0
2011-12-22 13:25:00,21.92,21.94,21.92,21.94,24500.0,8.9775,8.9856,8.9775,8.9856,24500.0
2011-12-22 13:30:00,21.94,21.98,21.93,21.98,54900.0,8.9856,9.002,8.9816,9.002,54900.0
2011-12-22 13:35:00,21.98,21.98,21.92,21.92,129800.0,9.002,9.002,8.9775,8.9775,129800.0
2011-12-22 13:40:00,21.93,21.95,21.92,21.95,98800.0,8.9816,8.9897,8.9775,8.9897,98800.0
2011-12-22 13:45:00,21.95,21.97,21.94,21.96,55900.0,8.9897,8.9979,8.9856,8.9938,55900.0
2011-12-22 13:50:00,21.96,21.98,21.95,21.97,49700.0,8.9938,9.002,8.9897,8.9979,49700.0
2011-12-22 13:55:00,21.97,21.98,21.95,21.95,80700.0,8.9979,9.002,8.9897,8.9897,80700.0
2011-12-22 14:00:00,21.96,21.97,21.94,21.97,56400.0,8.9938,8.9979,8.9856,8.9979,56400.0
2011-12-22 14:05:00,21.97,21.99,21.96,21.99,84200.0,8.9979,9.0061,8.9938,9.0061,84200.0
2011-12-22 14:10:00,21.99,21.99,21.97,21.98,41800.0,9.0061,9.0061,8.9979,9.002,41800.0
2011-12-22 14:15:00,21.98,21.98,21.94,21.95,156500.0,9.002,9.002,8.9856,8.9897,156500.0
2011-12-22 14:20:00,21.95,21.96,21.9,21.93,203900.0,8.9897,8.9938,8.9693,8.9816,203900.0
2011-12-22 14:25:00,21.93,21.97,21.92,21.94,93500.0,8.9816,8.9979,8.9775,8.9856,93500.0
2011-12-22 14:30:00,21.94,21.94,21.9,21.92,289300.0,8.9856,8.9856,8.9693,8.9775,289300.0
2011-12-22 14:35:00,21.91,21.96,21.91,21.95,110100.0,8.9734,8.9938,8.9734,8.9897,110100.0
2011-12-22 14:40:00,21.95,21.96,21.94,21.95,74700.0,8.9897,8.9938,8.9856,8.9897,74700.0
2011-12-22 14:45:00,21.95,21.96,21.94,21.96,74200.0,8.9897,8.9938,8.9856,8.9938,74200.0
2011-12-22 14:50:00,21.95,21.96,21.93,21.94,102600.0,8.9897,8.9938,8.9816,8.9856,102600.0
2011-12-22 14:55:00,21.94,21.97,21.93,21.94,97400.0,8.9856,8.9979,8.9816,8.9856,97400.0
2011-12-22 15:00:00,21.93,21.95,21.91,21.93,230500.0,8.9816,8.9897,8.9734,8.9816,230500.0
2011-12-22 15:05:00,21.93,21.97,21.92,21.96,137300.0,8.9816,8.9979,8.9775,8.9938,137300.0
2011-12-22 15:10:00,21.96,21.98,21.95,21.95,91500.0,8.9938,9.002,8.9897,8.9897,91500.0
2011-12-22 15:15:00,21.95,21.99,21.94,21.98,92000.0,8.9897,9.0061,8.9856,9.002,92000.0
2011-12-22 15:20:00,21.98,22.04,21.97,22.01,105400.0,9.002,9.0266,8.9979,9.0143,105400.0
2011-12-22 15:25:00,22.01,22.06,22.0,22.04,128400.0,9.0143,9.0348,9.0102,9.0266,128400.0
2011-12-22 15:30:00,22.04,22.06,22.01,22.01,148100.0,9.0266,9.0348,9.0143,9.0143,148100.0
2011-12-22 15:35:00,22.01,22.03,22.0,22.01,109200.0,9.0143,9.0225,9.0102,9.0143,109200.0
2011-12-22 15:40:00,22.0,22.02,21.98,22.01,188000.0,9.0102,9.0184,9.002,9.0143,188000.0
2011-12-22 15:45:00,22.01,22.01,21.99,22.01,161800.0,9.0143,9.0143,9.0061,9.0143,161800.0
2011-12-22 15:50:00,22.0,22.06,21.99,22.04,452600.0,9.0102,9.0348,9.0061,9.0266,452600.0
2011-12-22 15:55:00,22.04,22.04,21.98,22.02,467300.0,9.0266,9.0266,9.002,9.0184,467300.0
2011-12-23 09:30:00,21.99,22.06,21.99,22.0,716400.0,9.0061,9.0348,9.0061,9.0102,716400.0
2011-12-23 09:35:00,21.99,22.04,21.95,21.98,89300.0,9.0061,9.0266,8.9897,9.002,89300.0
2011-12-23 09:40:00,21.99,21.99,21.89,21.9,136200.0,9.0061,9.0061,8.9652,8.9693,136200.0
2011-12-23 09:45:00,21.89,21.97,21.89,21.94,64100.0,8.9652,8.9979,8.9652,8.9856,64100.0
2011-12-23 09:50:00,21.95,21.99,21.93,21.94,264500.0,8.9897,9.0061,8.9816,8.9856,264500.0
2011-12-23 09:55:00,21.95,21.98,21.95,21.97,168600.0,8.9897,9.002,8.9897,8.9979,168600.0
2011-12-23 10:00:00,21.98,21.98,21.91,21.93,113000.0,9.002,9.002,8.9734,8.9816,113000.0
2011-12-23 10:05:00,21.93,22.0,21.93,21.98,197000.0,8.9816,9.0102,8.9816,9.002,197000.0
2011-12-23 10:10:00,21.99,22.0,21.95,21.95,113100.0,9.0061,9.0102,8.9897,8.9897,113100.0
2011-12-23 10:15:00,21.95,21.99,21.92,21.95,351100.0,8.9897,9.0061,8.9775,8.9897,351100.0
2011-12-23 10:20:00,21.96,22.01,21.95,21.99,110100.0,8.9938,9.0143,8.9897,9.0061,110100.0
2011-12-23 10:25:00,21.99,22.04,21.98,22.04,109800.0,9.0061,9.0266,9.002,9.0266,109800.0
2011-12-23 10:30:00,22.03,22.08,22.03,22.07,139000.0,9.0225,9.043,9.0225,9.0389,139000.0
2011-12-23 10:35:00,22.07,22.09,22.05,22.09,79400.0,9.0389,9.0471,9.0307,9.0471,79400.0
2011-12-23 10:40:00,22.09,22.1,22.07,22.08,81900.0,9.0471,9.0512,9.0389,9.043,81900.0
2011-12-23 10:45:00,22.09,22.09,22.07,22.08,37900.0,9.0471,9.0471,9.0389,9.043,37900.0
2011-12-23 10:50:00,22.08,22.09,22.05,22.05,41600.0,9.043,9.0471,9.0307,9.0307,41600.0
2011-12-23 10:55:00,22.05,22.06,22.03,22.05,184000.0,9.0307,9.0348,9.0225,9.0307,184000.0
2011-12-23 11:00:00,22.05,22.08,22.04,22.07,109500.0,9.0307,9.043,9.0266,9.0389,109500.0
2011-12-23 11:05:00,22.06,22.07,22.05,22.05,19900.0,9.0348,9.0389,9.0307,9.0307,19900.0
2011-12-23 11:10:00,22.05,22.07,22.04,22.05,61500.0,9.0307,9.0389,9.0266,9.0307,61500.0
2011-12-23 11:15:00,22.06,22.07,22.05,22.06,29900.0,9.0348,9.0389,9.0307,9.0348,29900.0
2011-12-23 11:20:00,22.05,22.06,22.04,22.04,116900.0,9.0307,9.0348,9.0266,9.0266,116900.0
2011-12-23 11:25:00,22.05,22.05,22.0,22.02,131600.0,9.0307,9.0307,9.0102,9.0184,131600.0
2011-12-23 11:30:00,22.01,22.05,22.01,22.05,113300.0,9.0143,9.0307,9.0143,9.0307,113300.0
2011-12-23 11:35:00,22.05,22.05,22.03,22.03,66200.0,9.0307,9.0307,9.0225,9.0225,66200.0
2011-12-23 11:40:00,22.04,22.04,22.01,22.03,110900.0,9.0266,9.0266,9.0143,9.0225,110900.0
2011-12-23 11:45:00,22.03,22.04,22.02,22.03,152400.0,9.0225,9.0266,9.0184,9.0225,152400.0
2011-12-23 11:50:00,22.02,22.03,22.01,22.02,36100.0,9.0184,9.0225,9.0143,9.0184,36100.0
2011-12-23 11:55:00,22.02,22.02,22.0,22.02,35600.0,9.0184,9.0184,9.0102,9.0184,35600.0
2011-12-23 12:00:00,22.01,22.02,21.99,21.99,161600.0,9.0143,9.0184,9.0061,9.0061,161600.0
2011-12-23 12:05:00,22.0,22.04,21.99,22.04,115600.0,9.0102,9.0266,9.0061,9.0266,115600.0
2011-12-23 12:10:00,22.04,22.07,22.03,22.07,91800.0,9.0266,9.0389,9.0225,9.0389,91800.0
2011-12-23 12:15:00,22.07,22.08,22.06,22.08,103700.0,9.0389,9.043,9.0348,9.043,103700.0
2011-12-23 12:20:00,22.07,22.1,22.07,22.09,47800.0,9.0389,9.0512,9.0389,9.0471,47800.0
2011-12-23 12:25:00,22.1,22.1,22.09,22.09,71200.0,9.0512,9.0512,9.0471,9.0471,71200.0
2011-12-23 12:30:00,22.09,22.12,22.09,22.12,97400.0,9.0471,9.0594,9.0471,9.0594,97400.0
2011-12-23 12:35:00,22.12,22.12,22.1,22.1,37700.0,9.0594,9.0594,9.0512,9.0512,37700.0
2011-12-23 12:40:00,22.1,22.11,22.09,22.1,45100.0,9.0512,9.0553,9.0471,9.0512,45100.0
2011-12-23 12:45:00,22.09,22.1,22.06,22.07,82800.0,9.0471,9.0512,9.0348,9.0389,82800.0
2011-12-23 12:50:00,22.06,22.09,22.06,22.07,109600.0,9.0348,9.0471,9.0348,9.0389,109600.0
2011-12-23 12:55:00,22.07,22.07,22.06,22.07,23000.0,9.0389,9.0389,9.0348,9.0389,23000.0
2011-12-23 13:00:00,22.06,22.07,22.01,22.01,120400.0,9.0348,9.0389,9.0143,9.0143,120400.0
2011-12-23 13:05:00,22.02,22.02,21.99,22.0,50000.0,9.0184,9.0184,9.0061,9.0102,50000.0
2011-12-23 13:10:00,22.0,22.02,21.97,22.02,135800.0,9.0102,9.0184,8.9979,9.0184,135800.0
2011-12-23 13:15:00,22.02,22.03,22.0,22.0,111800.0,9.0184,9.0225,9.0102,9.0102,111800.0
2011-12-23 13:20:00,22.0,22.01,21.99,22.0,56800.0,9.0102,9.0143,9.0061,9.0102,56800.0
2011-12-23 13:25:00,22.0,22.01,21.97,21.99,236600.0,9.0102,9.0143,8.9979,9.0061,236600.0
2011-12-23 13:30:00,21.99,22.01,21.99,22.0,128900.0,9.0061,9.0143,9.0061,9.0102,128900.0
2011-12-23 13:35:00,21.99,22.0,21.96,21.99,393900.0,9.0061,9.0102,8.9938,9.0061,393900.0
2011-12-23 13:40:00,21.98,22.01,21.98,22.0,260300.0,9.002,9.0143,9.002,9.0102,260300.0
2011-12-23 13:45:00,22.0,22.02,21.99,22.01,93000.0,9.0102,9.0184,9.0061,9.0143,93000.0
2011-12-23 13:50:00,22.02,22.07,22.01,22.07,74600.0,9.0184,9.0389,9.0143,9.0389,74600.0
2011-12-23 13:55:00,22.07,22.07,22.05,22.07,27900.0,9.0389,9.0389,9.0307,9.0389,27900.0
2011-12-23 14:00:00,22.06,22.07,22.03,22.06,56000.0,9.0348,9.0389,9.0225,9.0348,56000.0
2011-12-23 14:05:00,22.06,22.09,22.05,22.09,32400.0,9.0348,9.0471,9.0307,9.0471,32400.0
2011-12-23 14:10:00,22.1,22.1,22.09,22.1,19800.0,9.0512,9.0512,9.0471,9.0512,19800.0
2011-12-23 14:15:00,22.09,22.1,22.08,22.08,27200.0,9.0471,9.0512,9.043,9.043,27200.0
2011-12-23 14:20:00,22.08,22.09,22.07,22.07,59700.0,9.043,9.0471,9.0389,9.0389,59700.0
2011-12-23 14:25:00,22.06,22.09,22.06,22.08,69600.0,9.0348,9.0471,9.0348,9.043,69600.0
2011-12-23 14:30:00,22.08,22.1,22.07,22.07,95400.0,9.043,9.0512,9.0389,9.0389,95400.0
2011-12-23 14:35:00,22.07,22.07,22.05,22.05,44500.0,9.0389,9.0389,9.0307,9.0307,44500.0
2011-12-23 14:40:00,22.05,22.07,22.04,22.04,61300.0,9.0307,9.0389,9.0266,9.0266,61300.0
2011-12-23 14:45:00,22.04,22.05,22.01,22.01,119700.0,9.0266,9.0307,9.0143,9.0143,119700.0
2011-12-23 14:50:00,22.01,22.05,22.01,22.04,102100.0,9.0143,9.0307,9.0143,9.0266,102100.0
2011-12-23 14:55:00,22.04,22.06,22.04,22.05,97200.0,9.0266,9.0348,9.0266,9.0307,97200.0
2011-12-23 15:00:00,22.05,22.07,22.04,22.05,153300.0,9.0307,9.0389,9.0266,9.0307,153300.0
2011-12-23 15:05:00,22.05,22.06,22.03,22.04,114100.0,9.0307,9.0348,9.0225,9.0266,114100.0
2011-12-23 15:10:00,22.04,22.06,22.04,22.06,38600.0,9.0266,9.0348,9.0266,9.0348,38600.0
2011-12-23 15:15:00,22.06,22.06,22.05,22.06,22800.0,9.0348,9.0348,9.0307,9.0348,22800.0
2011-12-23 15:20:00,22.05,22.07,22.05,22.05,185600.0,9.0307,9.0389,9.0307,9.0307,185600.0
2011-12-23 15:25:00,22.05,22.06,22.03,22.03,38200.0,9.0307,9.0348,9.0225,9.0225,38200.0
2011-12-23 15:30:00,22.03,22.06,22.02,22.04,64300.0,9.0225,9.0348,9.0184,9.0266,64300.0
2011-12-23 15:35:00,22.04,22.06,22.04,22.04,76600.0,9.0266,9.0348,9.0266,9.0266,76600.0
2011-12-23 15:40:00,22.04,22.07,22.04,22.07,115100.0,9.0266,9.0389,9.0266,9.0389,115100.0
2011-12-23 15:45:00,22.06,22.08,22.06,22.07,94400.0,9.0348,9.043,9.0348,9.0389,94400.0
2011-12-23 15:50:00,22.07,22.1,22.05,22.1,123800.0,9.0389,9.0512,9.0307,9.0512,123800.0
2011-12-23 15:55:00,22.1,22.16,22.09,22.14,360800.0,9.0512,9.0757,9.0471,9.0676,360800.0
2011-12-27 09:30:00,21.85,22.05,21.84,21.98,1000900.0,8.9488,9.0307,8.9447,9.002,1000900.0
2011-12-27 09:35:00,21.98,22.07,21.93,21.99,199100.0,9.002,9.0389,8.9816,9.0061,199100.0
2011-12-27 09:40:00,22.0,22.07,21.95,21.98,208200.0,9.0102,9.0389,8.9897,9.002,208200.0
2011-12-27 09:45:00,21.98,22.0,21.92,21.99,143700.0,9.002,9.0102,8.9775,9.0061,143700.0
2011-12-27 09:50:00,21.98,21.99,21.92,21.93,134000.0,9.002,9.0061,8.9775,8.9816,134000.0
2011-12-27 09:55:00,21.93,21.94,21.89,21.93,160900.0,8.9816,8.9856,8.9652,8.9816,160900.0
2011-12-27 10:00:00,21.93,21.99,21.92,21.97,220600.0,8.9816,9.0061,8.9775,8.9979,220600.0
2011-12-27 10:05:00,21.97,21.99,21.95,21.97,133500.0,8.9979,9.0061,8.9897,8.9979,133500.0
2011-12-27 10:10:00,21.98,21.99,21.97,21.99,136300.0,9.002,9.0061,8.9979,9.0061,136300.0
2011-12-27 10:15:00,21.99,21.99,21.98,21.98,86900.0,9.0061,9.0061,9.002,9.002,86900.0
2011-12-27 10:20:00,21.98,21.98,21.95,21.96,51800.0,9.002,9.002,8.9897,8.9938,51800.0
2011-12-27 10:25:00,21.96,21.97,21.94,21.96,66400.0,8.9938,8.9979,8.9856,8.9938,66400.0
2011-12-27 10:30:00,21.96,21.97,21.94,21.96,58200.0,8.9938,8.9979,8.9856,8.9938,58200.0
2011-12-27 10:35:00,21.95,21.97,21.92,21.92,189200.0,8.9897,8.9979,8.9775,8.9775,189200.0
2011-12-27 10:40:00,21.92,21.94,21.89,21.91,303000.0,8.9775,8.9856,8.9652,8.9734,303000.0
2011-12-27 10:45:00,21.91,21.93,21.9,21.92,119400.0,8.9734,8.9816,8.9693,8.9775,119400.0
2011-12-27 10:50:00,21.92,21.93,21.91,21.92,153800.0,8.9775,8.9816,8.9734,8.9775,153800.0
2011-12-27 10:55:00,21.92,21.93,21.91,21.91,130600.0,8.9775,8.9816,8.9734,8.9734,130600.0
2011-12-27 11:00:00,21.91,21.95,21.91,21.94,80200.0,8.9734,8.9897,8.9734,8.9856,80200.0
2011-12-27 11:05:00,21.94,21.94,21.93,21.93,40100.0,8.9856,8.9856,8.9816,8.9816,40100.0
2011-12-27 11:10:00,21.93,21.94,21.93,21.94,60000.0,8.9816,8.9856,8.9816,8.9856,60000.0
2011-12-27 11:15:00,21.94,21.95,21.93,21.95,182100.0,8.9856,8.9897,8.9816,8.9897,182100.0
2011-12-27 11:20:00,21.96,22.0,21.95,22.0,255500.0,8.9938,9.0102,8.9897,9.0102,255500.0
2011-12-27 11:25:00,22.0,22.05,21.99,22.04,595600.0,9.0102,9.0307,9.0061,9.0266,595600.0
2011-12-27 11:30:00,22.05,22.05,22.04,22.04,107500.0,9.0307,9.0307,9.0266,9.0266,107500.0
2011-12-27 11:35:00,22.05,22.07,22.04,22.06,112000.0,9.0307,9.0389,9.0266,9.0348,112000.0
2011-12-27 11:40:00,22.05,22.06,22.04,22.05,118500.0,9.0307,9.0348,9.0266,9.0307,118500.0
2011-12-27 11:45:00,22.05,22.06,22.03,22.03,56600.0,9.0307,9.0348,9.0225,9.0225,56600.0
2011-12-27 11:50:00,22.03,22.04,22.02,22.03,45700.0,9.0225,9.0266,9.0184,9.0225,45700.0
2011-12-27 11:55:00,22.03,22.06,22.02,22.05,47500.0,9.0225,9.0348,9.0184,9.0307,47500.0
2011-12-27 12:00:00,22.05,22.07,22.04,22.05,70800.0,9.0307,9.0389,9.0266,9.0307,70800.0
2011-12-27 12:05:00,22.05,22.08,22.04,22.07,51200.0,9.0307,9.043,9.0266,9.0389,51200.0
2011-12-27 12:10:00,22.08,22.08,22.04,22.05,63800.0,9.043,9.043,9.0266,9.0307,63800.0
2011-12-27 12:15:00,22.05,22.06,22.04,22.04,56700.0,9.0307,9.0348,9.0266,9.0266,56700.0
2011-12-27 12:20:00,22.04,22.04,22.01,22.02,42000.0,9.0266,9.0266,9.0143,9.0184,42000.0
2011-12-27 12:25:00,22.03,22.04,22.02,22.03,29700.0,9.0225,9.0266,9.0184,9.0225,29700.0
2011-12-27 12:30:00,22.02,22.03,22.01,22.02,49700.0,9.0184,9.0225,9.0143,9.0184,49700.0
2011-12-27 12:35:00,22.02,22.03,22.02,22.02,45700.0,9.0184,9.0225,9.0184,9.0184,45700.0
2011-12-27 12:40:00,22.03,22.03,22.01,22.02,22600.0,9.0225,9.0225,9.0143,9.0184,22600.0
2011-12-27 12:45:00,22.02,22.03,22.01,22.01,48500.0,9.0184,9.0225,9.0143,9.0143,48500.0
2011-12-27 12:50:00,22.01,22.02,22.0,22.02,39600.0,9.0143,9.0184,9.0102,9.0184,39600.0
2011-12-27 12:55:00,22.01,22.04,22.01,22.03,51600.0,9.0143,9.0266,9.0143,9.0225,51600.0
2011-12-27 13:00:00,22.03,22.03,22.02,22.02,11600.0,9.0225,9.0225,9.0184,9.0184,11600.0
2011-12-27 13:05:00,22.03,22.03,22.01,22.02,41800.0,9.0225,9.0225,9.0143,9.0184,41800.0
2011-12-27 13:10:00,22.02,22.04,22.01,22.02,58000.0,9.0184,9.0266,9.0143,9.0184,58000.0
2011-12-27 13:15:00,22.02,22.04,22.01,22.04,18200.0,9.0184,9.0266,9.0143,9.0266,18200.0
2011-12-27 13:20:00,22.04,22.04,22.02,22.04,34500.0,9.0266,9.0266,9.0184,9.0266,34500.0
2011-12-27 13:25:00,22.04,22.05,22.03,22.04,33200.0,9.0266,9.0307,9.0225,9.0266,33200.0
2011-12-27 13:30:00,22.04,22.05,22.02,22.02,37700.0,9.0266,9.0307,9.0184,9.0184,37700.0
2011-12-27 13:35:00,22.02,22.03,22.01,22.01,29800.0,9.0184,9.0225,9.0143,9.0143,29800.0
2011-12-27 13:40:00,22.02,22.04,22.01,22.04,85700.0,9.0184,9.0266,9.0143,9.0266,85700.0
2011-12-27 13:45:00,22.04,22.06,22.03,22.05,80500.0,9.0266,9.0348,9.0225,9.0307,80500.0
2011-12-27 13:50:00,22.05,22.06,22.04,22.04,71800.0,9.0307,9.0348,9.0266,9.0266,71800.0
2011-12-27 13:55:00,22.04,22.05,22.03,22.03,40000.0,9.0266,9.0307,9.0225,9.0225,40000.0
2011-12-27 14:00:00,22.03,22.07,22.03,22.03,92900.0,9.0225,9.0389,9.0225,9.0225,92900.0
2011-12-27 14:05:00,22.04,22.04,22.03,22.03,19200.0,9.0266,9.0266,9.0225,9.0225,19200.0
2011-12-27 14:10:00,22.04,22.06,22.01,22.06,51800.0,9.0266,9.0348,9.0143,9.0348,51800.0
2011-12-27 14:15:00,22.06,22.07,22.04,22.05,40500.0,9.0348,9.0389,9.0266,9.0307,40500.0
2011-12-27 14:20:00,22.04,22.06,22.04,22.05,62400.0,9.0266,9.0348,9.0266,9.0307,62400.0
2011-12-27 14:25:00,22.05,22.06,22.02,22.04,61200.0,9.0307,9.0348,9.0184,9.0266,61200.0
2011-12-27 14:30:00,22.03,22.04,22.02,22.03,37500.0,9.0225,9.0266,9.0184,9.0225,37500.0
2011-12-27 14:35:00,22.02,22.05,22.0,22.04,71800.0,9.0184,9.0307,9.0102,9.0266,71800.0
2011-12-27 14:40:00,22.04,22.05,22.03,22.04,29000.0,9.0266,9.0307,9.0225,9.0266,29000.0
2011-12-27 14:45:00,22.05,22.05,22.04,22.04,11300.0,9.0307,9.0307,9.0266,9.0266,11300.0
2011-12-27 14:50:00,22.05,22.06,22.04,22.04,37000.0,9.0307,9.0348,9.0266,9.0266,37000.0
2011-12-27 14:55:00,22.04,22.06,22.01,22.03,136700.0,9.0266,9.0348,9.0143,9.0225,136700.0
2011-12-27 15:00:00,22.02,22.02,22.0,22.0,65700.0,9.0184,9.0184,9.0102,9.0102,65700.0
2011-12-27 15:05:00,22.01,22.01,21.98,22.0,127500.0,9.0143,9.0143,9.002,9.0102,127500.0
2011-12-27 15:10:00,22.0,22.0,21.97,21.97,52000.0,9.0102,9.0102,8.9979,8.9979,52000.0
2011-12-27 15:15:00,21.97,21.97,21.96,21.96,26200.0,8.9979,8.9979,8.9938,8.9938,26200.0
2011-12-27 15:20:00,21.97,21.99,21.95,21.99,57300.0,8.9979,9.0061,8.9897,9.0061,57300.0
2011-12-27 15:25:00,21.99,22.0,21.98,22.0,100300.0,9.0061,9.0102,9.002,9.0102,100300.0
2011-12-27 15:30:00,22.0,22.0,21.96,21.98,97300.0,9.0102,9.0102,8.9938,9.002,97300.0
2011-12-27 15:35:00,21.98,21.99,21.92,21.94,85900.0,9.002,9.0061,8.9775,8.9856,85900.0
2011-12-27 15:40:00,21.94,21.96,21.92,21.95,93400.0,8.9856,8.9938,8.9775,8.9897,93400.0
2011-12-27 15:45:00,21.96,22.0,21.95,22.0,95700.0,8.9938,9.0102,8.9897,9.0102,95700.0
2011-12-27 15:50:00,22.0,22.01,21.98,22.0,133700.0,9.0102,9.0143,9.002,9.0102,133700.0
2011-12-27 15:55:00,22.0,22.02,21.98,22.01,442800.0,9.0102,9.0184,9.002,9.0143,442800.0
2011-12-28 09:30:00,21.85,21.85,21.75,21.78,384100.0,8.9488,8.9488,8.9078,8.9201,384100.0
2011-12-28 09:35:00,21.78,21.81,21.72,21.72,333600.0,8.9201,8.9324,8.8955,8.8955,333600.0
2011-12-28 09:40:00,21.71,21.73,21.68,21.73,161100.0,8.8914,8.8996,8.8792,8.8996,161100.0
2011-12-28 09:45:00,21.72,21.73,21.61,21.69,123700.0,8.8955,8.8996,8.8505,8.8833,123700.0
2011-12-28 09:50:00,21.69,21.69,21.64,21.64,111600.0,8.8833,8.8833,8.8628,8.8628,111600.0
2011-12-28 09:55:00,21.64,21.68,21.61,21.64,126900.0,8.8628,8.8792,8.8505,8.8628,126900.0
2011-12-28 10:00:00,21.64,21.64,21.6,21.63,162700.0,8.8628,8.8628,8.8464,8.8587,162700.0
2011-12-28 10:05:00,21.64,21.73,21.62,21.72,182700.0,8.8628,8.8996,8.8546,8.8955,182700.0
2011-12-28 10:10:00,21.73,21.73,21.61,21.62,212600.0,8.8996,8.8996,8.8505,8.8546,212600.0
2011-12-28 10:15:00,21.61,21.62,21.54,21.54,447100.0,8.8505,8.8546,8.8218,8.8218,447100.0
2011-12-28 10:20:00,21.54,21.56,21.44,21.44,344600.0,8.8218,8.83,8.7809,8.7809,344600.0
2011-12-28 10:25:00,21.44,21.45,21.36,21.37,233000.0,8.7809,8.785,8.7481,8.7522,233000.0
2011-12-28 10:30:00,21.38,21.4,21.35,21.36,203400.0,8.7563,8.7645,8.744,8.7481,203400.0
2011-12-28 10:35:00,21.37,21.38,21.32,21.37,131600.0,8.7522,8.7563,8.7317,8.7522,131600.0
2011-12-28 10:40:00,21.38,21.41,21.34,21.36,338000.0,8.7563,8.7686,8.7399,8.7481,338000.0
2011-12-28 10:45:00,21.36,21.38,21.36,21.37,32600.0,8.7481,8.7563,8.7481,8.7522,32600.0
2011-12-28 10:50:00,21.37,21.38,21.33,21.34,80800.0,8.7522,8.7563,8.7358,8.7399,80800.0
2011-12-28 10:55:00,21.33,21.37,21.31,21.33,115900.0,8.7358,8.7522,8.7276,8.7358,115900.0
2011-12-28 11:00:00,21.32,21.37,21.3,21.35,106800.0,8.7317,8.7522,8.7235,8.744,106800.0
2011-12-28 11:05:00,21.35,21.39,21.34,21.36,117900.0,8.744,8.7604,8.7399,8.7481,117900.0
2011-12-28 11:10:00,21.36,21.4,21.36,21.37,101400.0,8.7481,8.7645,8.7481,8.7522,101400.0
2011-12-28 11:15:00,21.37,21.37,21.31,21.31,83700.0,8.7522,8.7522,8.7276,8.7276,83700.0
2011-12-28 11:20:00,21.32,21.32,21.26,21.3,137300.0,8.7317,8.7317,8.7072,8.7235,137300.0
2011-12-28 11:25:00,21.29,21.3,21.19,21.19,72500.0,8.7194,8.7235,8.6785,8.6785,72500.0
2011-12-28 11:30:00,21.19,21.23,21.19,21.21,86200.0,8.6785,8.6949,8.6785,8.6867,86200.0
2011-12-28 11:35:00,21.21,21.24,21.2,21.24,79200.0,8.6867,8.699,8.6826,8.699,79200.0
2011-12-28 11:40:00,21.24,21.26,21.2,21.22,103200.0,8.699,8.7072,8.6826,8.6908,103200.0
2011-12-28 11:45:00,21.23,21.28,21.22,21.26,158100.0,8.6949,8.7153,8.6908,8.7072,158100.0
2011-12-28 11:50:00,21.27,21.31,21.25,21.31,119300.0,8.7112,8.7276,8.7031,8.7276,119300.0
2011-12-28 11:55:00,21.31,21.31,21.28,21.3,112500.0,8.7276,8.7276,8.7153,8.7235,112500.0
2011-12-28 12:00:00,21.29,21.3,21.27,21.29,118900.0,8.7194,8.7235,8.7112,8.7194,118900.0
2011-12-28 12:05:00,21.3,21.3,21.26,21.26,138000.0,8.7235,8.7235,8.7072,8.7072,138000.0
2011-12-28 12:10:00,21.26,21.31,21.25,21.31,201200.0,8.7072,8.7276,8.7031,8.7276,201200.0
2011-12-28 12:15:00,21.31,21.35,21.29,21.34,66900.0,8.7276,8.744,8.7194,8.7399,66900.0
2011-12-28 12:20:00,21.35,21.4,21.34,21.38,65600.0,8.744,8.7645,8.7399,8.7563,65600.0
2011-12-28 12:25:00,21.39,21.39,21.35,21.35,77400.0,8.7604,8.7604,8.744,8.744,77400.0
2011-12-28 12:30:00,21.35,21.37,21.34,21.37,37600.0,8.744,8.7522,8.7399,8.7522,37600.0
2011-12-28 12:35:00,21.36,21.38,21.36,21.36,89900.0,8.7481,8.7563,8.7481,8.7481,89900.0
2011-12-28 12:40:00,21.37,21.42,21.36,21.42,115200.0,8.7522,8.7727,8.7481,8.7727,115200.0
2011-12-28 12:45:00,21.42,21.44,21.4,21.42,124700.0,8.7727,8.7809,8.7645,8.7727,124700.0
2011-12-28 12:50:00,21.42,21.42,21.36,21.37,282500.0,8.7727,8.7727,8.7481,8.7522,282500.0
2011-12-28 12:55:00,21.38,21.38,21.34,21.34,119600.0,8.7563,8.7563,8.7399,8.7399,119600.0
2011-12-28 13:00:00,21.34,21.35,21.32,21.33,82500.0,8.7399,8.744,8.7317,8.7358,82500.0
2011-12-28 13:05:00,21.34,21.34,21.28,21.28,110800.0,8.7399,8.7399,8.7153,8.7153,110800.0
2011-12-28 13:10:00,21.29,21.31,21.27,21.31,116300.0,8.7194,8.7276,8.7112,8.7276,116300.0
2011-12-28 13:15:00,21.31,21.32,21.29,21.29,73200.0,8.7276,8.7317,8.7194,8.7194,73200.0
2011-12-28 13:20:00,21.28,21.31,21.28,21.3,62600.0,8.7153,8.7276,8.7153,8.7235,62600.0
2011-12-28 13:25:00,21.3,21.34,21.3,21.34,38800.0,8.7235,8.7399,8.7235,8.7399,38800.0
2011-12-28 13:30:00,21.34,21.37,21.33,21.35,40400.0,8.7399,8.7522,8.7358,8.744,40400.0
2011-12-28 13:35:00,21.35,21.41,21.35,21.39,74500.0,8.744,8.7686,8.744,8.7604,74500.0
2011-12-28 13:40:00,21.38,21.4,21.35,21.35,38200.0,8.7563,8.7645,8.744,8.744,38200.0
2011-12-28 13:45:00,21.35,21.38,21.35,21.35,49700.0,8.744,8.7563,8.744,8.744,49700.0
2011-12-28 13:50:00,21.35,21.37,21.34,21.35,35300.0,8.744,8.7522,8.7399,8.744,35300.0
2011-12-28 13:55:00,21.34,21.37,21.34,21.37,34200.0,8.7399,8.7522,8.7399,8.7522,34200.0
2011-12-28 14:00:00,21.36,21.37,21.31,21.34,135300.0,8.7481,8.7522,8.7276,8.7399,135300.0
2011-12-28 14:05:00,21.34,21.36,21.32,21.33,139500.0,8.7399,8.7481,8.7317,8.7358,139500.0
2011-12-28 14:10:00,21.32,21.33,21.3,21.32,43300.0,8.7317,8.7358,8.7235,8.7317,43300.0
2011-12-28 14:15:00,21.33,21.33,21.26,21.26,53500.0,8.7358,8.7358,8.7072,8.7072,53500.0
2011-12-28 14:20:00,21.26,21.27,21.23,21.23,44000.0,8.7072,8.7112,8.6949,8.6949,44000.0
2011-12-28 14:25:00,21.24,21.27,21.21,21.22,130400.0,8.699,8.7112,8.6867,8.6908,130400.0
2011-12-28 14:30:00,21.21,21.23,21.17,21.19,100200.0,8.6867,8.6949,8.6703,8.6785,100200.0
2011-12-28 14:35:00,21.18,21.21,21.17,21.19,68000.0,8.6744,8.6867,8.6703,8.6785,68000.0
2011-12-28 14:40:00,21.19,21.2,21.17,21.18,87100.0,8.6785,8.6826,8.6703,8.6744,87100.0
2011-12-28 14:45:00,21.17,21.18,21.15,21.15,60700.0,8.6703,8.6744,8.6621,8.6621,60700.0
2011-12-28 14:50:00,21.16,21.16,21.11,21.13,60200.0,8.6662,8.6662,8.6457,8.6539,60200.0
2011-12-28 14:55:00,21.13,21.16,21.12,21.15,146400.0,8.6539,8.6662,8.6498,8.6621,146400.0
2011-12-28 15:00:00,21.15,21.22,21.14,21.22,123500.0,8.6621,8.6908,8.658,8.6908,123500.0
2011-12-28 15:05:00,21.21,21.26,21.21,21.26,67200.0,8.6867,8.7072,8.6867,8.7072,67200.0
2011-12-28 15:10:00,21.26,21.27,21.25,21.25,68300.0,8.7072,8.7112,8.7031,8.7031,68300.0
2011-12-28 15:15:00,21.26,21.26,21.23,21.25,106000.0,8.7072,8.7072,8.6949,8.7031,106000.0
2011-12-28 15:20:00,21.25,21.3,21.25,21.29,99100.0,8.7031,8.7235,8.7031,8.7194,99100.0
2011-12-28 15:25:00,21.29,21.3,21.23,21.25,262900.0,8.7194,8.7235,8.6949,8.7031,262900.0
2011-12-28 15:30:00,21.25,21.26,21.24,21.26,81300.0,8.7031,8.7072,8.699,8.7072,81300.0
2011-12-28 15:35:00,21.26,21.29,21.22,21.28,182100.0,8.7072,8.7194,8.6908,8.7153,182100.0
2011-12-28 15:40:00,21.28,21.3,21.26,21.27,109300.0,8.7153,8.7235,8.7072,8.7112,109300.0
2011-12-28 15:45:00,21.26,21.27,21.24,21.26,154000.0,8.7072,8.7112,8.699,8.7072,154000.0
2011-12-28 15:50:00,21.26,21.26,21.24,21.25,286300.0,8.7072,8.7072,8.699,8.7031,286300.0
2011-12-28 15:55:00,21.25,21.26,21.21,21.23,590900.0,8.7031,8.7072,8.6867,8.6949,590900.0
2011-12-29 09:30:00,21.3,21.36,21.27,21.32,211700.0,8.7235,8.7481,8.7112,8.7317,211700.0
2011-12-29 09:35:00,21.33,21.38,21.3,21.33,135000.0,8.7358,8.7563,8.7235,8.7358,135000.0
2011-12-29 09:40:00,21.32,21.4,21.32,21.36,70600.0,8.7317,8.7645,8.7317,8.7481,70600.0
2011-12-29 09:45:00,21.35,21.4,21.31,21.31,116400.0,8.744,8.7645,8.7276,8.7276,116400.0
2011-12-29 09:50:00,21.32,21.35,21.29,21.31,70700.0,8.7317,8.744,8.7194,8.7276,70700.0
2011-12-29 09:55:00,21.31,21.32,21.27,21.28,216200.0,8.7276,8.7317,8.7112,8.7153,216200.0
2011-12-29 10:00:00,21.29,21.33,21.29,21.32,85000.0,8.7194,8.7358,8.7194,8.7317,85000.0
2011-12-29 10:05:00,21.32,21.36,21.31,21.35,132000.0,8.7317,8.7481,8.7276,8.744,132000.0
2011-12-29 10:10:00,21.34,21.39,21.34,21.37,146400.0,8.7399,8.7604,8.7399,8.7522,146400.0
2011-12-29 10:15:00,21.36,21.4,21.36,21.38,136800.0,8.7481,8.7645,8.7481,8.7563,136800.0
2011-12-29 10:20:00,21.38,21.39,21.34,21.36,48300.0,8.7563,8.7604,8.7399,8.7481,48300.0
2011-12-29 10:25:00,21.36,21.39,21.35,21.37,84100.0,8.7481,8.7604,8.744,8.7522,84100.0
2011-12-29 10:30:00,21.37,21.42,21.36,21.41,115500.0,8.7522,8.7727,8.7481,8.7686,115500.0
2011-12-29 10:35:00,21.41,21.42,21.4,21.41,69900.0,8.7686,8.7727,8.7645,8.7686,69900.0
2011-12-29 10:40:00,21.42,21.44,21.37,21.4,320200.0,8.7727,8.7809,8.7522,8.7645,320200.0
2011-12-29 10:45:00,21.39,21.4,21.36,21.39,87400.0,8.7604,8.7645,8.7481,8.7604,87400.0
2011-12-29 10:50:00,21.39,21.4,21.36,21.39,88900.0,8.7604,8.7645,8.7481,8.7604,88900.0
2011-12-29 10:55:00,21.39,21.4,21.35,21.35,52000.0,8.7604,8.7645,8.744,8.744,52000.0
2011-12-29 11:00:00,21.35,21.38,21.3,21.3,258400.0,8.744,8.7563,8.7235,8.7235,258400.0
2011-12-29 11:05:00,21.3,21.33,21.24,21.24,303600.0,8.7235,8.7358,8.699,8.699,303600.0
2011-12-29 11:10:00,21.24,21.31,21.23,21.29,105000.0,8.699,8.7276,8.6949,8.7194,105000.0
2011-12-29 11:15:00,21.29,21.3,21.27,21.29,103700.0,8.7194,8.7235,8.7112,8.7194,103700.0
2011-12-29 11:20:00,21.29,21.3,21.28,21.3,29800.0,8.7194,8.7235,8.7153,8.7235,29800.0
2011-12-29 11:25:00,21.29,21.32,21.29,21.3,123000.0,8.7194,8.7317,8.7194,8.7235,123000.0
2011-12-29 11:30:00,21.3,21.32,21.29,21.31,35200.0,8.7235,8.7317,8.7194,8.7276,35200.0
2011-12-29 11:35:00,21.31,21.33,21.29,21.3,65300.0,8.7276,8.7358,8.7194,8.7235,65300.0
2011-12-29 11:40:00,21.3,21.3,21.28,21.29,60900.0,8.7235,8.7235,8.7153,8.7194,60900.0
2011-12-29 11:45:00,21.29,21.31,21.28,21.3,200900.0,8.7194,8.7276,8.7153,8.7235,200900.0
2011-12-29 11:50:00,21.3,21.33,21.29,21.3,138000.0,8.7235,8.7358,8.7194,8.7235,138000.0
2011-12-29 11:55:00,21.31,21.35,21.29,21.35,85000.0,8.7276,8.744,8.7194,8.744,85000.0
2011-12-29 12:00:00,21.35,21.37,21.32,21.35,68600.0,8.744,8.7522,8.7317,8.744,68600.0
2011-12-29 12:05:00,21.34,21.35,21.33,21.34,17100.0,8.7399,8.744,8.7358,8.7399,17100.0
2011-12-29 12:10:00,21.34,21.34,21.32,21.32,31800.0,8.7399,8.7399,8.7317,8.7317,31800.0
2011-12-29 12:15:00,21.32,21.33,21.3,21.3,35900.0,8.7317,8.7358,8.7235,8.7235,35900.0
2011-12-29 12:20:00,21.31,21.31,21.28,21.29,35700.0,8.7276,8.7276,8.7153,8.7194,35700.0
2011-12-29 12:25:00,21.29,21.31,21.27,21.27,70000.0,8.7194,8.7276,8.7112,8.7112,70000.0
2011-12-29 12:30:00,21.27,21.28,21.26,21.26,62700.0,8.7112,8.7153,8.7072,8.7072,62700.0
2011-12-29 12:35:00,21.26,21.28,21.25,21.26,156300.0,8.7072,8.7153,8.7031,8.7072,156300.0
2011-12-29 12:40:00,21.27,21.27,21.26,21.27,22900.0,8.7112,8.7112,8.7072,8.7112,22900.0
2011-12-29 12:45:00,21.27,21.27,21.26,21.26,44700.0,8.7112,8.7112,8.7072,8.7072,44700.0
2011-12-29 12:50:00,21.26,21.27,21.24,21.25,56100.0,8.7072,8.7112,8.699,8.7031,56100.0
2011-12-29 12:55:00,21.25,21.25,21.23,21.24,75400.0,8.7031,8.7031,8.6949,8.699,75400.0
2011-12-29 13:00:00,21.24,21.27,21.23,21.25,89100.0,8.699,8.7112,8.6949,8.7031,89100.0
2011-12-29 13:05:00,21.26,21.26,21.22,21.22,89300.0,8.7072,8.7072,8.6908,8.6908,89300.0
2011-12-29 13:10:00,21.22,21.23,21.19,21.19,49900.0,8.6908,8.6949,8.6785,8.6785,49900.0
2011-12-29 13:15:00,21.19,21.19,21.14,21.16,107300.0,8.6785,8.6785,8.658,8.6662,107300.0
2011-12-29 13:20:00,21.16,21.18,21.16,21.17,52400.0,8.6662,8.6744,8.6662,8.6703,52400.0
2011-12-29 13:25:00,21.16,21.2,21.16,21.19,99500.0,8.6662,8.6826,8.6662,8.6785,99500.0
2011-12-29 13:30:00,21.2,21.2,21.18,21.19,56400.0,8.6826,8.6826,8.6744,8.6785,56400.0
2011-12-29 13:35:00,21.19,21.2,21.19,21.19,16000.0,8.6785,8.6826,8.6785,8.6785,16000.0
2011-12-29 13:40:00,21.2,21.22,21.19,21.21,83000.0,8.6826,8.6908,8.6785,8.6867,83000.0
2011-12-29 13:45:00,21.21,21.25,21.18,21.23,135600.0,8.6867,8.7031,8.6744,8.6949,135600.0
2011-12-29 13:50:00,21.24,21.24,21.22,21.22,46200.0,8.699,8.699,8.6908,8.6908,46200.0
2011-12-29 13:55:00,21.22,21.24,21.22,21.22,37100.0,8.6908,8.699,8.6908,8.6908,37100.0
2011-12-29 14:00:00,21.23,21.25,21.22,21.24,98900.0,8.6949,8.7031,8.6908,8.699,98900.0
2011-12-29 14:05:00,21.24,21.26,21.24,21.25,31600.0,8.699,8.7072,8.699,8.7031,31600.0
2011-12-29 14:10:00,21.26,21.26,21.24,21.25,100500.0,8.7072,8.7072,8.699,8.7031,100500.0
2011-12-29 14:15:00,21.26,21.26,21.21,21.23,85100.0,8.7072,8.7072,8.6867,8.6949,85100.0
2011-12-29 14:20:00,21.22,21.23,21.19,21.19,81600.0,8.6908,8.6949,8.6785,8.6785,81600.0
2011-12-29 14:25:00,21.2,21.2,21.19,21.19,26300.0,8.6826,8.6826,8.6785,8.6785,26300.0
2011-12-29 14:30:00,21.2,21.2,21.16,21.17,62600.0,8.6826,8.6826,8.6662,8.6703,62600.0
2011-12-29 14:35:00,21.17,21.2,21.16,21.2,58300.0,8.6703,8.6826,8.6662,8.6826,58300.0
2011-12-29 14:40:00,21.2,21.23,21.2,21.23,59500.0,8.6826,8.6949,8.6826,8.6949,59500.0
2011-12-29 14:45:00,21.23,21.25,21.23,21.25,40600.0,8.6949,8.7031,8.6949,8.7031,40600.0
2011-12-29 14:50:00,21.25,21.26,21.24,21.25,77200.0,8.7031,8.7072,8.699,8.7031,77200.0
2011-12-29 14:55:00,21.24,21.31,21.24,21.31,220400.0,8.699,8.7276,8.699,8.7276,220400.0
2011-12-29 15:00:00,21.31,21.31,21.27,21.27,125400.0,8.7276,8.7276,8.7112,8.7112,125400.0
2011-12-29 15:05:00,21.27,21.28,21.22,21.23,134900.0,8.7112,8.7153,8.6908,8.6949,134900.0
2011-12-29 15:10:00,21.23,21.25,21.21,21.22,141300.0,8.6949,8.7031,8.6867,8.6908,141300.0
2011-12-29 15:15:00,21.22,21.24,21.22,21.23,27800.0,8.6908,8.699,8.6908,8.6949,27800.0
2011-12-29 15:20:00,21.23,21.24,21.16,21.19,119800.0,8.6949,8.699,8.6662,8.6785,119800.0
2011-12-29 15:25:00,21.2,21.2,21.18,21.19,79100.0,8.6826,8.6826,8.6744,8.6785,79100.0
2011-12-29 15:30:00,21.18,21.23,21.18,21.21,49800.0,8.6744,8.6949,8.6744,8.6867,49800.0
2011-12-29 15:35:00,21.21,21.24,21.21,21.23,55600.0,8.6867,8.699,8.6867,8.6949,55600.0
2011-12-29 15:40:00,21.23,21.27,21.22,21.26,94200.0,8.6949,8.7112,8.6908,8.7072,94200.0
2011-12-29 15:45:00,21.26,21.28,21.25,21.26,130800.0,8.7072,8.7153,8.7031,8.7072,130800.0
2011-12-29 15:50:00,21.26,21.3,21.25,21.28,241300.0,8.7072,8.7235,8.7031,8.7153,241300.0
2011-12-29 15:55:00,21.28,21.3,21.26,21.28,530400.0,8.7153,8.7235,8.7072,8.7153,530400.0
2011-12-30 09:30:00,21.21,21.45,21.21,21.42,112300.0,8.6867,8.785,8.6867,8.7727,112300.0
2011-12-30 09:35:00,21.41,21.53,21.41,21.48,117100.0,8.7686,8.8177,8.7686,8.7973,117100.0
2011-12-30 09:40:00,21.48,21.52,21.37,21.41,164400.0,8.7973,8.8136,8.7522,8.7686,164400.0
2011-12-30 09:45:00,21.4,21.44,21.35,21.42,130000.0,8.7645,8.7809,8.744,8.7727,130000.0
2011-12-30 09:50:00,21.42,21.5,21.42,21.45,47200.0,8.7727,8.8054,8.7727,8.785,47200.0
2011-12-30 09:55:00,21.45,21.46,21.36,21.42,96000.0,8.785,8.7891,8.7481,8.7727,96000.0
2011-12-30 10:00:00,21.42,21.42,21.35,21.42,147000.0,8.7727,8.7727,8.744,8.7727,147000.0
2011-12-30 10:05:00,21.42,21.48,21.4,21.4,129100.0,8.7727,8.7973,8.7645,8.7645,129100.0
2011-12-30 10:10:00,21.4,21.42,21.35,21.38,92200.0,8.7645,8.7727,8.744,8.7563,92200.0
2011-12-30 10:15:00,21.38,21.4,21.3,21.32,90000.0,8.7563,8.7645,8.7235,8.7317,90000.0
2011-12-30 10:20:00,21.32,21.34,21.32,21.33,34500.0,8.7317,8.7399,8.7317,8.7358,34500.0
2011-12-30 10:25:00,21.34,21.34,21.31,21.32,43400.0,8.7399,8.7399,8.7276,8.7317,43400.0
2011-12-30 10:30:00,21.32,21.35,21.31,21.35,87400.0,8.7317,8.744,8.7276,8.744,87400.0
2011-12-30 10:35:00,21.35,21.39,21.33,21.38,65800.0,8.744,8.7604,8.7358,8.7563,65800.0
2011-12-30 10:40:00,21.38,21.39,21.35,21.37,27400.0,8.7563,8.7604,8.744,8.7522,27400.0
2011-12-30 10:45:00,21.36,21.39,21.36,21.38,32500.0,8.7481,8.7604,8.7481,8.7563,32500.0
2011-12-30 10:50:00,21.38,21.39,21.37,21.39,30100.0,8.7563,8.7604,8.7522,8.7604,30100.0
2011-12-30 10:55:00,21.39,21.39,21.36,21.37,19900.0,8.7604,8.7604,8.7481,8.7522,19900.0
2011-12-30 11:00:00,21.36,21.39,21.35,21.36,56200.0,8.7481,8.7604,8.744,8.7481,56200.0
2011-12-30 11:05:00,21.36,21.37,21.35,21.35,43300.0,8.7481,8.7522,8.744,8.744,43300.0
2011-12-30 11:10:00,21.36,21.36,21.34,21.36,52000.0,8.7481,8.7481,8.7399,8.7481,52000.0
2011-12-30 11:15:00,21.35,21.37,21.34,21.35,28200.0,8.744,8.7522,8.7399,8.744,28200.0
2011-12-30 11:20:00,21.35,21.4,21.34,21.39,120200.0,8.744,8.7645,8.7399,8.7604,120200.0
2011-12-30 11:25:00,21.39,21.44,21.38,21.44,56300.0,8.7604,8.7809,8.7563,8.7809,56300.0
2011-12-30 11:30:00,21.43,21.44,21.43,21.43,18800.0,8.7768,8.7809,8.7768,8.7768,18800.0
2011-12-30 11:35:00,21.43,21.45,21.42,21.45,26700.0,8.7768,8.785,8.7727,8.785,26700.0
2011-12-30 11:40:00,21.45,21.45,21.42,21.44,58200.0,8.785,8.785,8.7727,8.7809,58200.0
2011-12-30 11:45:00,21.44,21.45,21.42,21.45,29900.0,8.7809,8.785,8.7727,8.785,29900.0
2011-12-30 11:50:00,21.44,21.45,21.43,21.44,30700.0,8.7809,8.785,8.7768,8.7809,30700.0
2011-12-30 11:55:00,21.45,21.45,21.42,21.42,55600.0,8.785,8.785,8.7727,8.7727,55600.0
2011-12-30 12:00:00,21.42,21.43,21.41,21.42,55300.0,8.7727,8.7768,8.7686,8.7727,55300.0
2011-12-30 12:05:00,21.43,21.43,21.38,21.38,93400.0,8.7768,8.7768,8.7563,8.7563,93400.0
2011-12-30 12:10:00,21.38,21.4,21.37,21.38,35300.0,8.7563,8.7645,8.7522,8.7563,35300.0
2011-12-30 12:15:00,21.38,21.41,21.38,21.4,21900.0,8.7563,8.7686,8.7563,8.7645,21900.0
2011-12-30 12:20:00,21.41,21.41,21.4,21.41,52500.0,8.7686,8.7686,8.7645,8.7686,52500.0
2011-12-30 12:25:00,21.41,21.42,21.4,21.41,15800.0,8.7686,8.7727,8.7645,8.7686,15800.0
2011-12-30 12:30:00,21.41,21.45,21.41,21.43,41500.0,8.7686,8.785,8.7686,8.7768,41500.0
2011-12-30 12:35:00,21.43,21.45,21.43,21.45,17200.0,8.7768,8.785,8.7768,8.785,17200.0
2011-12-30 12:40:00,21.44,21.5,21.44,21.5,58400.0,8.7809,8.8054,8.7809,8.8054,58400.0
2011-12-30 12:45:00,21.49,21.5,21.49,21.5,22800.0,8.8013,8.8054,8.8013,8.8054,22800.0
2011-12-30 12:50:00,21.5,21.51,21.49,21.5,26000.0,8.8054,8.8095,8.8013,8.8054,26000.0
2011-12-30 12:55:00,21.51,21.52,21.5,21.5,26000.0,8.8095,8.8136,8.8054,8.8054,26000.0
2011-12-30 13:00:00,21.5,21.54,21.5,21.53,44000.0,8.8054,8.8218,8.8054,8.8177,44000.0
2011-12-30 13:05:00,21.52,21.55,21.52,21.54,37000.0,8.8136,8.8259,8.8136,8.8218,37000.0
2011-12-30 13:10:00,21.54,21.54,21.53,21.54,8500.0,8.8218,8.8218,8.8177,8.8218,8500.0
2011-12-30 13:15:00,21.54,21.54,21.52,21.53,20200.0,8.8218,8.8218,8.8136,8.8177,20200.0
2011-12-30 13:20:00,21.52,21.54,21.52,21.53,20200.0,8.8136,8.8218,8.8136,8.8177,20200.0
2011-12-30 13:25:00,21.54,21.54,21.53,21.53,18900.0,8.8218,8.8218,8.8177,8.8177,18900.0
2011-12-30 13:30:00,21.54,21.55,21.53,21.55,43400.0,8.8218,8.8259,8.8177,8.8259,43400.0
2011-12-30 13:35:00,21.55,21.59,21.55,21.59,33900.0,8.8259,8.8423,8.8259,8.8423,33900.0
2011-12-30 13:40:00,21.59,21.59,21.57,21.57,22900.0,8.8423,8.8423,8.8341,8.8341,22900.0
2011-12-30 13:45:00,21.57,21.58,21.55,21.55,52700.0,8.8341,8.8382,8.8259,8.8259,52700.0
2011-12-30 13:50:00,21.55,21.56,21.55,21.55,6800.0,8.8259,8.83,8.8259,8.8259,6800.0
2011-12-30 13:55:00,21.55,21.56,21.55,21.55,42600.0,8.8259,8.83,8.8259,8.8259,42600.0
2011-12-30 14:00:00,21.55,21.56,21.54,21.55,17300.0,8.8259,8.83,8.8218,8.8259,17300.0
2011-12-30 14:05:00,21.55,21.55,21.54,21.55,11800.0,8.8259,8.8259,8.8218,8.8259,11800.0
2011-12-30 14:10:00,21.55,21.55,21.54,21.55,23300.0,8.8259,8.8259,8.8218,8.8259,23300.0
2011-12-30 14:15:00,21.55,21.55,21.52,21.52,52800.0,8.8259,8.8259,8.8136,8.8136,52800.0
2011-12-30 14:20:00,21.52,21.52,21.46,21.5,78400.0,8.8136,8.8136,8.7891,8.8054,78400.0
2011-12-30 14:25:00,21.49,21.5,21.49,21.5,13600.0,8.8013,8.8054,8.8013,8.8054,13600.0
2011-12-30 14:30:00,21.5,21.53,21.5,21.51,71100.0,8.8054,8.8177,8.8054,8.8095,71100.0
2011-12-30 14:35:00,21.52,21.52,21.51,21.52,10400.0,8.8136,8.8136,8.8095,8.8136,10400.0
2011-12-30 14:40:00,21.52,21.54,21.51,21.52,44700.0,8.8136,8.8218,8.8095,8.8136,44700.0
2011-12-30 14:45:00,21.53,21.53,21.52,21.52,23600.0,8.8177,8.8177,8.8136,8.8136,23600.0
2011-12-30 14:50:00,21.52,21.53,21.49,21.5,76100.0,8.8136,8.8177,8.8013,8.8054,76100.0
2011-12-30 14:55:00,21.5,21.51,21.49,21.5,95000.0,8.8054,8.8095,8.8013,8.8054,95000.0
2011-12-30 15:00:00,21.5,21.55,21.49,21.54,100400.0,8.8054,8.8259,8.8013,8.8218,100400.0
2011-12-30 15:05:00,21.54,21.54,21.52,21.52,47300.0,8.8218,8.8218,8.8136,8.8136,47300.0
2011-12-30 15:10:00,21.52,21.53,21.5,21.5,42500.0,8.8136,8.8177,8.8054,8.8054,42500.0
2011-12-30 15:15:00,21.51,21.51,21.5,21.51,21800.0,8.8095,8.8095,8.8054,8.8095,21800.0
2011-12-30 15:20:00,21.5,21.52,21.5,21.52,62100.0,8.8054,8.8136,8.8054,8.8136,62100.0
2011-12-30 15:25:00,21.51,21.52,21.49,21.49,42900.0,8.8095,8.8136,8.8013,8.8013,42900.0
2011-12-30 15:30:00,21.49,21.5,21.49,21.5,38700.0,8.8013,8.8054,8.8013,8.8054,38700.0
2011-12-30 15:35:00,21.5,21.51,21.48,21.51,189600.0,8.8054,8.8095,8.7973,8.8095,189600.0
2011-12-30 15:40:00,21.51,21.52,21.5,21.51,82900.0,8.8095,8.8136,8.8054,8.8095,82900.0
2011-12-30 15:45:00,21.51,21.52,21.48,21.5,196600.0,8.8095,8.8136,8.7973,8.8054,196600.0
2011-12-30 15:50:00,21.49,21.5,21.47,21.48,140200.0,8.8013,8.8054,8.7932,8.7973,140200.0
2011-12-30 15:55:00,21.48,21.5,21.45,21.46,334300.0,8.7973,8.8054,8.785,8.7891,334300.0
2012-01-03 09:30:00,22.62,22.7,22.53,22.55,790800.0,9.2641,9.2969,9.2273,9.2355,790800.0
2012-01-03 09:35:00,22.56,22.7,22.56,22.67,473800.0,9.2396,9.2969,9.2396,9.2846,473800.0
2012-01-03 09:40:00,22.67,22.75,22.65,22.68,411700.0,9.2846,9.3174,9.2764,9.2887,411700.0
2012-01-03 09:45:00,22.68,22.7,22.65,22.67,214900.0,9.2887,9.2969,9.2764,9.2846,214900.0
2012-01-03 09:50:00,22.68,22.76,22.67,22.76,269900.0,9.2887,9.3215,9.2846,9.3215,269900.0
2012-01-03 09:55:00,22.76,22.78,22.74,22.75,271000.0,9.3215,9.3297,9.3133,9.3174,271000.0
2012-01-03 10:00:00,22.75,22.83,22.75,22.8,256200.0,9.3174,9.3502,9.3174,9.3379,256200.0
2012-01-03 10:05:00,22.81,22.86,22.75,22.75,330300.0,9.342,9.3624,9.3174,9.3174,330300.0
2012-01-03 10:10:00,22.76,22.77,22.75,22.76,108500.0,9.3215,9.3256,9.3174,9.3215,108500.0
2012-01-03 10:15:00,22.77,22.85,22.76,22.84,259300.0,9.3256,9.3583,9.3215,9.3542,259300.0
2012-01-03 10:20:00,22.84,22.86,22.84,22.86,224800.0,9.3542,9.3624,9.3542,9.3624,224800.0
2012-01-03 10:25:00,22.86,22.9,22.86,22.88,205200.0,9.3624,9.3788,9.3624,9.3706,205200.0
2012-01-03 10:30:00,22.87,22.9,22.83,22.83,277900.0,9.3665,9.3788,9.3502,9.3502,277900.0
2012-01-03 10:35:00,22.84,22.89,22.81,22.85,260700.0,9.3542,9.3747,9.342,9.3583,260700.0
2012-01-03 10:40:00,22.85,22.88,22.85,22.88,74200.0,9.3583,9.3706,9.3583,9.3706,74200.0
2012-01-03 10:45:00,22.87,22.88,22.84,22.87,142800.0,9.3665,9.3706,9.3542,9.3665,142800.0
2012-01-03 10:50:00,22.86,22.92,22.85,22.91,228200.0,9.3624,9.387,9.3583,9.3829,228200.0
2012-01-03 10:55:00,22.91,22.93,22.88,22.89,227800.0,9.3829,9.3911,9.3706,9.3747,227800.0
2012-01-03 11:00:00,22.89,22.93,22.88,22.93,167400.0,9.3747,9.3911,9.3706,9.3911,167400.0
2012-01-03 11:05:00,22.93,22.97,22.92,22.94,174800.0,9.3911,9.4075,9.387,9.3952,174800.0
2012-01-03 11:10:00,22.94,22.96,22.92,22.96,174600.0,9.3952,9.4034,9.387,9.4034,174600.0
2012-01-03 11:15:00,22.96,23.01,22.95,22.98,307000.0,9.4034,9.4239,9.3993,9.4116,307000.0
2012-01-03 11:20:00,22.97,22.98,22.92,22.93,185000.0,9.4075,9.4116,9.387,9.3911,185000.0
2012-01-03 11:25:00,22.93,22.94,22.91,22.91,235300.0,9.3911,9.3952,9.3829,9.3829,235300.0
2012-01-03 11:30:00,22.91,22.92,22.88,22.9,160400.0,9.3829,9.387,9.3706,9.3788,160400.0
2012-01-03 11:35:00,22.91,22.93,22.9,22.93,53200.0,9.3829,9.3911,9.3788,9.3911,53200.0
2012-01-03 11:40:00,22.92,22.93,22.85,22.9,155900.0,9.387,9.3911,9.3583,9.3788,155900.0
2012-01-03 11:45:00,22.9,22.95,22.89,22.95,218900.0,9.3788,9.3993,9.3747,9.3993,218900.0
2012-01-03 11:50:00,22.95,23.0,22.94,23.0,153400.0,9.3993,9.4198,9.3952,9.4198,153400.0
2012-01-03 11:55:00,23.0,23.02,22.97,22.97,93800.0,9.4198,9.428,9.4075,9.4075,93800.0
2012-01-03 12:00:00,22.96,22.97,22.92,22.92,112000.0,9.4034,9.4075,9.387,9.387,112000.0
2012-01-03 12:05:00,22.92,22.97,22.91,22.97,178000.0,9.387,9.4075,9.3829,9.4075,178000.0
2012-01-03 12:10:00,22.96,22.97,22.91,22.92,140200.0,9.4034,9.4075,9.3829,9.387,140200.0
2012-01-03 12:15:00,22.92,22.94,22.89,22.94,222300.0,9.387,9.3952,9.3747,9.3952,222300.0
2012-01-03 12:20:00,22.94,22.99,22.94,22.96,65900.0,9.3952,9.4157,9.3952,9.4034,65900.0
2012-01-03 12:25:00,22.97,23.0,22.96,23.0,50500.0,9.4075,9.4198,9.4034,9.4198,50500.0
2012-01-03 12:30:00,22.99,23.0,22.93,22.95,196300.0,9.4157,9.4198,9.3911,9.3993,196300.0
2012-01-03 12:35:00,22.95,22.98,22.91,22.92,92900.0,9.3993,9.4116,9.3829,9.387,92900.0
2012-01-03 12:40:00,22.92,22.96,22.91,22.96,123600.0,9.387,9.4034,9.3829,9.4034,123600.0
2012-01-03 12:45:00,22.96,22.96,22.89,22.89,109100.0,9.4034,9.4034,9.3747,9.3747,109100.0
2012-01-03 12:50:00,22.9,22.94,22.89,22.93,152400.0,9.3788,9.3952,9.3747,9.3911,152400.0
2012-01-03 12:55:00,22.93,22.95,22.92,22.93,116800.0,9.3911,9.3993,9.387,9.3911,116800.0
2012-01-03 13:00:00,22.93,22.95,22.91,22.93,204000.0,9.3911,9.3993,9.3829,9.3911,204000.0
2012-01-03 13:05:00,22.93,22.95,22.91,22.93,371100.0,9.3911,9.3993,9.3829,9.3911,371100.0
2012-01-03 13:10:00,22.93,22.93,22.91,22.93,71500.0,9.3911,9.3911,9.3829,9.3911,71500.0
2012-01-03 13:15:00,22.93,22.99,22.93,22.99,122500.0,9.3911,9.4157,9.3911,9.4157,122500.0
2012-01-03 13:20:00,22.99,22.99,22.96,22.98,121400.0,9.4157,9.4157,9.4034,9.4116,121400.0
2012-01-03 13:25:00,22.97,23.0,22.95,22.99,176900.0,9.4075,9.4198,9.3993,9.4157,176900.0
2012-01-03 13:30:00,22.99,23.04,22.98,23.04,182000.0,9.4157,9.4362,9.4116,9.4362,182000.0
2012-01-03 13:35:00,23.04,23.06,22.99,22.99,173600.0,9.4362,9.4443,9.4157,9.4157,173600.0
2012-01-03 13:40:00,23.0,23.04,22.98,22.99,112400.0,9.4198,9.4362,9.4116,9.4157,112400.0
2012-01-03 13:45:00,22.99,23.05,22.99,23.05,111900.0,9.4157,9.4403,9.4157,9.4403,111900.0
2012-01-03 13:50:00,23.05,23.11,23.04,23.08,239800.0,9.4403,9.4648,9.4362,9.4525,239800.0
2012-01-03 13:55:00,23.09,23.13,23.08,23.12,83600.0,9.4566,9.473,9.4525,9.4689,83600.0
2012-01-03 14:00:00,23.13,23.16,23.11,23.12,163500.0,9.473,9.4853,9.4648,9.4689,163500.0
2012-01-03 14:05:00,23.12,23.14,23.1,23.14,170900.0,9.4689,9.4771,9.4607,9.4771,170900.0
2012-01-03 14:10:00,23.14,23.18,23.13,23.18,184600.0,9.4771,9.4935,9.473,9.4935,184600.0
2012-01-03 14:15:00,23.18,23.26,23.17,23.26,194500.0,9.4935,9.5263,9.4894,9.5263,194500.0
2012-01-03 14:20:00,23.26,23.29,23.25,23.28,299600.0,9.5263,9.5385,9.5222,9.5345,299600.0
2012-01-03 14:25:00,23.28,23.35,23.27,23.35,250600.0,9.5345,9.5631,9.5304,9.5631,250600.0
2012-01-03 14:30:00,23.35,23.38,23.33,23.35,396500.0,9.5631,9.5754,9.5549,9.5631,396500.0
2012-01-03 14:35:00,23.36,23.38,23.35,23.37,141500.0,9.5672,9.5754,9.5631,9.5713,141500.0
2012-01-03 14:40:00,23.37,23.39,23.35,23.38,371200.0,9.5713,9.5795,9.5631,9.5754,371200.0
2012-01-03 14:45:00,23.39,23.39,23.35,23.35,351200.0,9.5795,9.5795,9.5631,9.5631,351200.0
2012-01-03 14:50:00,23.35,23.38,23.35,23.38,203300.0,9.5631,9.5754,9.5631,9.5754,203300.0
2012-01-03 14:55:00,23.38,23.43,23.37,23.41,206300.0,9.5754,9.5959,9.5713,9.5877,206300.0
2012-01-03 15:00:00,23.41,23.42,23.3,23.3,206100.0,9.5877,9.5918,9.5426,9.5426,206100.0
2012-01-03 15:05:00,23.3,23.36,23.28,23.35,283800.0,9.5426,9.5672,9.5345,9.5631,283800.0
2012-01-03 15:10:00,23.36,23.37,23.33,23.37,223800.0,9.5672,9.5713,9.5549,9.5713,223800.0
2012-01-03 15:15:00,23.36,23.38,23.34,23.36,549200.0,9.5672,9.5754,9.559,9.5672,549200.0
2012-01-03 15:20:00,23.36,23.37,23.31,23.31,187100.0,9.5672,9.5713,9.5467,9.5467,187100.0
2012-01-03 15:25:00,23.31,23.4,23.31,23.39,289700.0,9.5467,9.5836,9.5467,9.5795,289700.0
2012-01-03 15:30:00,23.39,23.39,23.36,23.38,226700.0,9.5795,9.5795,9.5672,9.5754,226700.0
2012-01-03 15:35:00,23.38,23.39,23.37,23.39,236200.0,9.5754,9.5795,9.5713,9.5795,236200.0
2012-01-03 15:40:00,23.39,23.41,23.37,23.37,320000.0,9.5795,9.5877,9.5713,9.5713,320000.0
2012-01-03 15:45:00,23.37,23.38,23.3,23.3,705100.0,9.5713,9.5754,9.5426,9.5426,705100.0
2012-01-03 15:50:00,23.3,23.31,23.19,23.19,380300.0,9.5426,9.5467,9.4976,9.4976,380300.0
2012-01-03 15:55:00,23.19,23.22,23.18,23.21,1465900.0,9.4976,9.5099,9.4935,9.5058,1465900.0
2012-01-04 09:30:00,23.15,23.18,23.08,23.16,381000.0,9.4812,9.4935,9.4525,9.4853,381000.0
2012-01-04 09:35:00,23.17,23.18,23.11,23.18,177200.0,9.4894,9.4935,9.4648,9.4935,177200.0
2012-01-04 09:40:00,23.18,23.24,23.18,23.24,301100.0,9.4935,9.5181,9.4935,9.5181,301100.0
2012-01-04 09:45:00,23.24,23.27,23.21,23.25,272200.0,9.5181,9.5304,9.5058,9.5222,272200.0
2012-01-04 09:50:00,23.25,23.28,23.22,23.27,117700.0,9.5222,9.5345,9.5099,9.5304,117700.0
2012-01-04 09:55:00,23.27,23.3,23.24,23.25,172400.0,9.5304,9.5426,9.5181,9.5222,172400.0
2012-01-04 10:00:00,23.25,23.26,23.18,23.2,211200.0,9.5222,9.5263,9.4935,9.5017,211200.0
2012-01-04 10:05:00,23.21,23.27,23.16,23.25,206900.0,9.5058,9.5304,9.4853,9.5222,206900.0
2012-01-04 10:10:00,23.25,23.25,23.18,23.2,132600.0,9.5222,9.5222,9.4935,9.5017,132600.0
2012-01-04 10:15:00,23.2,23.21,23.16,23.18,353700.0,9.5017,9.5058,9.4853,9.4935,353700.0
2012-01-04 10:20:00,23.19,23.2,23.18,23.19,166100.0,9.4976,9.5017,9.4935,9.4976,166100.0
2012-01-04 10:25:00,23.2,23.21,23.15,23.16,257200.0,9.5017,9.5058,9.4812,9.4853,257200.0
2012-01-04 10:30:00,23.15,23.16,23.1,23.1,158000.0,9.4812,9.4853,9.4607,9.4607,158000.0
2012-01-04 10:35:00,23.1,23.1,22.96,22.99,260900.0,9.4607,9.4607,9.4034,9.4157,260900.0
2012-01-04 10:40:00,22.99,23.07,22.98,23.06,125100.0,9.4157,9.4484,9.4116,9.4443,125100.0
2012-01-04 10:45:00,23.06,23.09,23.03,23.09,128200.0,9.4443,9.4566,9.4321,9.4566,128200.0
2012-01-04 10:50:00,23.09,23.19,23.08,23.19,132900.0,9.4566,9.4976,9.4525,9.4976,132900.0
2012-01-04 10:55:00,23.19,23.23,23.18,23.19,178900.0,9.4976,9.514,9.4935,9.4976,178900.0
2012-01-04 11:00:00,23.19,23.24,23.19,23.23,111500.0,9.4976,9.5181,9.4976,9.514,111500.0
2012-01-04 11:05:00,23.23,23.23,23.2,23.2,89900.0,9.514,9.514,9.5017,9.5017,89900.0
2012-01-04 11:10:00,23.2,23.25,23.2,23.24,229800.0,9.5017,9.5222,9.5017,9.5181,229800.0
2012-01-04 11:15:00,23.23,23.24,23.19,23.2,179600.0,9.514,9.5181,9.4976,9.5017,179600.0
2012-01-04 11:20:00,23.2,23.21,23.19,23.19,82100.0,9.5017,9.5058,9.4976,9.4976,82100.0
2012-01-04 11:25:00,23.19,23.19,23.16,23.19,115300.0,9.4976,9.4976,9.4853,9.4976,115300.0
2012-01-04 11:30:00,23.19,23.2,23.18,23.18,57200.0,9.4976,9.5017,9.4935,9.4935,57200.0
2012-01-04 11:35:00,23.18,23.23,23.18,23.22,75900.0,9.4935,9.514,9.4935,9.5099,75900.0
2012-01-04 11:40:00,23.22,23.25,23.21,23.25,132200.0,9.5099,9.5222,9.5058,9.5222,132200.0
2012-01-04 11:45:00,23.24,23.27,23.24,23.27,115200.0,9.5181,9.5304,9.5181,9.5304,115200.0
2012-01-04 11:50:00,23.27,23.29,23.26,23.27,93200.0,9.5304,9.5385,9.5263,9.5304,93200.0
2012-01-04 11:55:00,23.27,23.28,23.25,23.28,52000.0,9.5304,9.5345,9.5222,9.5345,52000.0
2012-01-04 12:00:00,23.28,23.28,23.21,23.24,136700.0,9.5345,9.5345,9.5058,9.5181,136700.0
2012-01-04 12:05:00,23.24,23.34,23.23,23.33,118000.0,9.5181,9.559,9.514,9.5549,118000.0
2012-01-04 12:10:00,23.33,23.35,23.32,23.34,51100.0,9.5549,9.5631,9.5508,9.559,51100.0
2012-01-04 12:15:00,23.35,23.45,23.34,23.44,141400.0,9.5631,9.6041,9.559,9.6,141400.0
2012-01-04 12:20:00,23.45,23.45,23.42,23.43,100400.0,9.6041,9.6041,9.5918,9.5959,100400.0
2012-01-04 12:25:00,23.44,23.48,23.43,23.47,135000.0,9.6,9.6164,9.5959,9.6123,135000.0
2012-01-04 12:30:00,23.47,23.49,23.42,23.42,249600.0,9.6123,9.6205,9.5918,9.5918,249600.0
2012-01-04 12:35:00,23.42,23.43,23.36,23.36,138000.0,9.5918,9.5959,9.5672,9.5672,138000.0
2012-01-04 12:40:00,23.36,23.41,23.36,23.4,74200.0,9.5672,9.5877,9.5672,9.5836,74200.0
2012-01-04 12:45:00,23.4,23.41,23.39,23.39,54500.0,9.5836,9.5877,9.5795,9.5795,54500.0
2012-01-04 12:50:00,23.39,23.4,23.38,23.39,49800.0,9.5795,9.5836,9.5754,9.5795,49800.0
2012-01-04 12:55:00,23.39,23.42,23.37,23.39,118600.0,9.5795,9.5918,9.5713,9.5795,118600.0
2012-01-04 13:00:00,23.39,23.39,23.26,23.26,201100.0,9.5795,9.5795,9.5263,9.5263,201100.0
2012-01-04 13:05:00,23.26,23.31,23.25,23.28,66200.0,9.5263,9.5467,9.5222,9.5345,66200.0
2012-01-04 13:10:00,23.28,23.31,23.28,23.28,41900.0,9.5345,9.5467,9.5345,9.5345,41900.0
2012-01-04 13:15:00,23.29,23.29,23.2,23.2,81600.0,9.5385,9.5385,9.5017,9.5017,81600.0
2012-01-04 13:20:00,23.2,23.23,23.2,23.21,86900.0,9.5017,9.514,9.5017,9.5058,86900.0
2012-01-04 13:25:00,23.21,23.26,23.21,23.24,96800.0,9.5058,9.5263,9.5058,9.5181,96800.0
2012-01-04 13:30:00,23.23,23.26,23.22,23.25,88300.0,9.514,9.5263,9.5099,9.5222,88300.0
2012-01-04 13:35:00,23.26,23.35,23.25,23.33,252900.0,9.5263,9.5631,9.5222,9.5549,252900.0
2012-01-04 13:40:00,23.34,23.38,23.33,23.38,99300.0,9.559,9.5754,9.5549,9.5754,99300.0
2012-01-04 13:45:00,23.39,23.44,23.38,23.43,66700.0,9.5795,9.6,9.5754,9.5959,66700.0
2012-01-04 13:50:00,23.42,23.43,23.39,23.43,53800.0,9.5918,9.5959,9.5795,9.5959,53800.0
2012-01-04 13:55:00,23.42,23.45,23.42,23.42,35400.0,9.5918,9.6041,9.5918,9.5918,35400.0
2012-01-04 14:00:00,23.43,23.43,23.36,23.36,64900.0,9.5959,9.5959,9.5672,9.5672,64900.0
2012-01-04 14:05:00,23.36,23.36,23.34,23.36,49700.0,9.5672,9.5672,9.559,9.5672,49700.0
2012-01-04 14:10:00,23.37,23.37,23.31,23.32,242200.0,9.5713,9.5713,9.5467,9.5508,242200.0
2012-01-04 14:15:00,23.32,23.41,23.31,23.4,82300.0,9.5508,9.5877,9.5467,9.5836,82300.0
2012-01-04 14:20:00,23.41,23.43,23.38,23.42,79600.0,9.5877,9.5959,9.5754,9.5918,79600.0
2012-01-04 14:25:00,23.42,23.47,23.41,23.46,110700.0,9.5918,9.6123,9.5877,9.6082,110700.0
2012-01-04 14:30:00,23.45,23.53,23.45,23.48,138700.0,9.6041,9.6368,9.6041,9.6164,138700.0
2012-01-04 14:35:00,23.48,23.51,23.47,23.48,70100.0,9.6164,9.6286,9.6123,9.6164,70100.0
2012-01-04 14:40:00,23.48,23.52,23.47,23.5,133600.0,9.6164,9.6327,9.6123,9.6246,133600.0
2012-01-04 14:45:00,23.5,23.51,23.46,23.47,90000.0,9.6246,9.6286,9.6082,9.6123,90000.0
2012-01-04 14:50:00,23.47,23.49,23.46,23.47,104700.0,9.6123,9.6205,9.6082,9.6123,104700.0
2012-01-04 14:55:00,23.47,23.48,23.44,23.45,77100.0,9.6123,9.6164,9.6,9.6041,77100.0
2012-01-04 15:00:00,23.44,23.44,23.37,23.37,118700.0,9.6,9.6,9.5713,9.5713,118700.0
2012-01-04 15:05:00,23.37,23.45,23.37,23.41,130500.0,9.5713,9.6041,9.5713,9.5877,130500.0
2012-01-04 15:10:00,23.41,23.46,23.41,23.42,123400.0,9.5877,9.6082,9.5877,9.5918,123400.0
2012-01-04 15:15:00,23.43,23.43,23.38,23.4,137800.0,9.5959,9.5959,9.5754,9.5836,137800.0
2012-01-04 15:20:00,23.39,23.43,23.39,23.4,159400.0,9.5795,9.5959,9.5795,9.5836,159400.0
2012-01-04 15:25:00,23.39,23.41,23.38,23.4,98000.0,9.5795,9.5877,9.5754,9.5836,98000.0
2012-01-04 15:30:00,23.39,23.42,23.37,23.37,96900.0,9.5795,9.5918,9.5713,9.5713,96900.0
2012-01-04 15:35:00,23.37,23.38,23.35,23.37,1195300.0,9.5713,9.5754,9.5631,9.5713,1195300.0
2012-01-04 15:40:00,23.36,23.39,23.35,23.38,245200.0,9.5672,9.5795,9.5631,9.5754,245200.0
2012-01-04 15:45:00,23.38,23.4,23.37,23.39,126800.0,9.5754,9.5836,9.5713,9.5795,126800.0
2012-01-04 15:50:00,23.39,23.44,23.38,23.44,225200.0,9.5795,9.6,9.5754,9.6,225200.0
2012-01-04 15:55:00,23.43,23.44,23.38,23.38,585700.0,9.5959,9.6,9.5754,9.5754,585700.0
2012-01-05 09:30:00,23.05,23.07,22.9,22.95,320300.0,9.4403,9.4484,9.3788,9.3993,320300.0
2012-01-05 09:35:00,22.95,22.96,22.84,22.84,131800.0,9.3993,9.4034,9.3542,9.3542,131800.0
2012-01-05 09:40:00,22.84,22.84,22.68,22.69,221300.0,9.3542,9.3542,9.2887,9.2928,221300.0
2012-01-05 09:45:00,22.68,22.72,22.65,22.7,144400.0,9.2887,9.3051,9.2764,9.2969,144400.0
2012-01-05 09:50:00,22.7,22.83,22.7,22.83,156800.0,9.2969,9.3502,9.2969,9.3502,156800.0
2012-01-05 09:55:00,22.83,22.83,22.78,22.79,117600.0,9.3502,9.3502,9.3297,9.3338,117600.0
2012-01-05 10:00:00,22.78,22.79,22.68,22.7,278600.0,9.3297,9.3338,9.2887,9.2969,278600.0
2012-01-05 10:05:00,22.7,22.74,22.66,22.73,126100.0,9.2969,9.3133,9.2805,9.3092,126100.0
2012-01-05 10:10:00,22.73,22.82,22.71,22.82,113600.0,9.3092,9.3461,9.301,9.3461,113600.0
2012-01-05 10:15:00,22.82,22.87,22.81,22.82,140800.0,9.3461,9.3665,9.342,9.3461,140800.0
2012-01-05 10:20:00,22.82,22.83,22.78,22.81,80600.0,9.3461,9.3502,9.3297,9.342,80600.0
2012-01-05 10:25:00,22.81,22.83,22.77,22.81,94600.0,9.342,9.3502,9.3256,9.342,94600.0
2012-01-05 10:30:00,22.8,22.81,22.72,22.75,117500.0,9.3379,9.342,9.3051,9.3174,117500.0
2012-01-05 10:35:00,22.76,22.77,22.68,22.69,133300.0,9.3215,9.3256,9.2887,9.2928,133300.0
2012-01-05 10:40:00,22.68,22.71,22.65,22.67,95000.0,9.2887,9.301,9.2764,9.2846,95000.0
2012-01-05 10:45:00,22.66,22.7,22.64,22.68,89400.0,9.2805,9.2969,9.2723,9.2887,89400.0
2012-01-05 10:50:00,22.68,22.68,22.62,22.64,75700.0,9.2887,9.2887,9.2641,9.2723,75700.0
2012-01-05 10:55:00,22.64,22.7,22.64,22.7,62100.0,9.2723,9.2969,9.2723,9.2969,62100.0
2012-01-05 11:00:00,22.69,22.72,22.67,22.72,105700.0,9.2928,9.3051,9.2846,9.3051,105700.0
2012-01-05 11:05:00,22.72,22.72,22.68,22.68,51800.0,9.3051,9.3051,9.2887,9.2887,51800.0
2012-01-05 11:10:00,22.68,22.69,22.66,22.69,43200.0,9.2887,9.2928,9.2805,9.2928,43200.0
2012-01-05 11:15:00,22.69,22.73,22.67,22.68,64200.0,9.2928,9.3092,9.2846,9.2887,64200.0
2012-01-05 11:20:00,22.68,22.77,22.66,22.77,51400.0,9.2887,9.3256,9.2805,9.3256,51400.0
2012-01-05 11:25:00,22.77,22.8,22.77,22.8,43300.0,9.3256,9.3379,9.3256,9.3379,43300.0
2012-01-05 11:30:00,22.79,22.85,22.78,22.78,38300.0,9.3338,9.3583,9.3297,9.3297,38300.0
2012-01-05 11:35:00,22.77,22.77,22.74,22.74,112400.0,9.3256,9.3256,9.3133,9.3133,112400.0
2012-01-05 11:40:00,22.74,22.77,22.74,22.77,23400.0,9.3133,9.3256,9.3133,9.3256,23400.0
2012-01-05 11:45:00,22.77,22.78,22.75,22.76,52200.0,9.3256,9.3297,9.3174,9.3215,52200.0
2012-01-05 11:50:00,22.76,22.77,22.71,22.71,90900.0,9.3215,9.3256,9.301,9.301,90900.0
2012-01-05 11:55:00,22.72,22.73,22.71,22.72,50500.0,9.3051,9.3092,9.301,9.3051,50500.0
2012-01-05 12:00:00,22.72,22.74,22.71,22.72,54900.0,9.3051,9.3133,9.301,9.3051,54900.0
2012-01-05 12:05:00,22.72,22.73,22.71,22.73,90100.0,9.3051,9.3092,9.301,9.3092,90100.0
2012-01-05 12:10:00,22.73,22.75,22.72,22.73,93500.0,9.3092,9.3174,9.3051,9.3092,93500.0
2012-01-05 12:15:00,22.73,22.75,22.73,22.75,40800.0,9.3092,9.3174,9.3092,9.3174,40800.0
2012-01-05 12:20:00,22.75,22.76,22.71,22.75,184800.0,9.3174,9.3215,9.301,9.3174,184800.0
2012-01-05 12:25:00,22.75,22.8,22.74,22.78,58800.0,9.3174,9.3379,9.3133,9.3297,58800.0
2012-01-05 12:30:00,22.79,22.79,22.76,22.79,76600.0,9.3338,9.3338,9.3215,9.3338,76600.0
2012-01-05 12:35:00,22.79,22.79,22.76,22.76,47300.0,9.3338,9.3338,9.3215,9.3215,47300.0
2012-01-05 12:40:00,22.77,22.81,22.76,22.78,39000.0,9.3256,9.342,9.3215,9.3297,39000.0
2012-01-05 12:45:00,22.78,22.83,22.77,22.82,64000.0,9.3297,9.3502,9.3256,9.3461,64000.0
2012-01-05 12:50:00,22.82,22.83,22.81,22.83,80700.0,9.3461,9.3502,9.342,9.3502,80700.0
2012-01-05 12:55:00,22.82,22.87,22.82,22.87,77000.0,9.3461,9.3665,9.3461,9.3665,77000.0
2012-01-05 13:00:00,22.87,22.89,22.85,22.89,67600.0,9.3665,9.3747,9.3583,9.3747,67600.0
2012-01-05 13:05:00,22.89,22.94,22.88,22.93,151000.0,9.3747,9.3952,9.3706,9.3911,151000.0
2012-01-05 13:10:00,22.93,22.94,22.87,22.87,49700.0,9.3911,9.3952,9.3665,9.3665,49700.0
2012-01-05 13:15:00,22.87,22.87,22.81,22.83,84800.0,9.3665,9.3665,9.342,9.3502,84800.0
2012-01-05 13:20:00,22.84,22.86,22.83,22.85,31600.0,9.3542,9.3624,9.3502,9.3583,31600.0
2012-01-05 13:25:00,22.86,22.9,22.85,22.89,53400.0,9.3624,9.3788,9.3583,9.3747,53400.0
2012-01-05 13:30:00,22.88,22.92,22.88,22.88,74300.0,9.3706,9.387,9.3706,9.3706,74300.0
2012-01-05 13:35:00,22.88,22.9,22.87,22.87,44200.0,9.3706,9.3788,9.3665,9.3665,44200.0
2012-01-05 13:40:00,22.88,22.95,22.88,22.92,132000.0,9.3706,9.3993,9.3706,9.387,132000.0
2012-01-05 13:45:00,22.93,22.94,22.91,22.92,167800.0,9.3911,9.3952,9.3829,9.387,167800.0
2012-01-05 13:50:00,22.93,22.95,22.93,22.95,86000.0,9.3911,9.3993,9.3911,9.3993,86000.0
2012-01-05 13:55:00,22.95,22.96,22.83,22.83,143000.0,9.3993,9.4034,9.3502,9.3502,143000.0
2012-01-05 14:00:00,22.84,22.88,22.83,22.86,68400.0,9.3542,9.3706,9.3502,9.3624,68400.0
2012-01-05 14:05:00,22.86,22.88,22.81,22.83,42600.0,9.3624,9.3706,9.342,9.3502,42600.0
2012-01-05 14:10:00,22.83,22.85,22.8,22.8,36800.0,9.3502,9.3583,9.3379,9.3379,36800.0
2012-01-05 14:15:00,22.8,22.8,22.69,22.69,103700.0,9.3379,9.3379,9.2928,9.2928,103700.0
2012-01-05 14:20:00,22.7,22.7,22.67,22.69,116100.0,9.2969,9.2969,9.2846,9.2928,116100.0
2012-01-05 14:25:00,22.69,22.7,22.6,22.61,91100.0,9.2928,9.2969,9.256,9.26,91100.0
2012-01-05 14:30:00,22.62,22.69,22.61,22.68,114800.0,9.2641,9.2928,9.26,9.2887,114800.0
2012-01-05 14:35:00,22.68,22.68,22.65,22.68,78000.0,9.2887,9.2887,9.2764,9.2887,78000.0
2012-01-05 14:40:00,22.68,22.75,22.68,22.71,93900.0,9.2887,9.3174,9.2887,9.301,93900.0
2012-01-05 14:45:00,22.71,22.73,22.69,22.7,73600.0,9.301,9.3092,9.2928,9.2969,73600.0
2012-01-05 14:50:00,22.7,22.72,22.68,22.71,128300.0,9.2969,9.3051,9.2887,9.301,128300.0
2012-01-05 14:55:00,22.71,22.73,22.63,22.63,166100.0,9.301,9.3092,9.2682,9.2682,166100.0
2012-01-05 15:00:00,22.63,22.71,22.63,22.68,202800.0,9.2682,9.301,9.2682,9.2887,202800.0
2012-01-05 15:05:00,22.68,22.7,22.65,22.7,179700.0,9.2887,9.2969,9.2764,9.2969,179700.0
2012-01-05 15:10:00,22.7,22.7,22.6,22.62,119800.0,9.2969,9.2969,9.256,9.2641,119800.0
2012-01-05 15:15:00,22.61,22.68,22.61,22.67,101700.0,9.26,9.2887,9.26,9.2846,101700.0
2012-01-05 15:20:00,22.67,22.69,22.64,22.68,110000.0,9.2846,9.2928,9.2723,9.2887,110000.0
2012-01-05 15:25:00,22.68,22.7,22.65,22.65,82200.0,9.2887,9.2969,9.2764,9.2764,82200.0
2012-01-05 15:30:00,22.66,22.69,22.64,22.64,103800.0,9.2805,9.2928,9.2723,9.2723,103800.0
2012-01-05 15:35:00,22.64,22.67,22.64,22.67,85400.0,9.2723,9.2846,9.2723,9.2846,85400.0
2012-01-05 15:40:00,22.67,22.73,22.67,22.71,139500.0,9.2846,9.3092,9.2846,9.301,139500.0
2012-01-05 15:45:00,22.71,22.73,22.68,22.72,195700.0,9.301,9.3092,9.2887,9.3051,195700.0
2012-01-05 15:50:00,22.72,22.73,22.69,22.71,377800.0,9.3051,9.3092,9.2928,9.301,377800.0
2012-01-05 15:55:00,22.72,22.76,22.71,22.75,787900.0,9.3051,9.3215,9.301,9.3174,787900.0
2012-01-06 09:30:00,22.77,22.8,22.67,22.69,162400.0,9.3256,9.3379,9.2846,9.2928,162400.0
2012-01-06 09:35:00,22.67,22.7,22.57,22.57,172800.0,9.2846,9.2969,9.2437,9.2437,172800.0
2012-01-06 09:40:00,22.57,22.57,22.44,22.49,190200.0,9.2437,9.2437,9.1904,9.2109,190200.0
2012-01-06 09:45:00,22.5,22.59,22.41,22.45,159800.0,9.215,9.2519,9.1781,9.1945,159800.0
2012-01-06 09:50:00,22.45,22.45,22.32,22.35,186800.0,9.1945,9.1945,9.1413,9.1536,186800.0
2012-01-06 09:55:00,22.36,22.42,22.33,22.4,183400.0,9.1577,9.1822,9.1454,9.174,183400.0
2012-01-06 10:00:00,22.39,22.41,22.32,22.38,150500.0,9.1699,9.1781,9.1413,9.1659,150500.0
2012-01-06 10:05:00,22.37,22.38,22.32,22.37,335600.0,9.1618,9.1659,9.1413,9.1618,335600.0
2012-01-06 10:10:00,22.37,22.38,22.34,22.38,243300.0,9.1618,9.1659,9.1495,9.1659,243300.0
2012-01-06 10:15:00,22.38,22.42,22.31,22.32,272100.0,9.1659,9.1822,9.1372,9.1413,272100.0
2012-01-06 10:20:00,22.35,22.42,22.31,22.42,135500.0,9.1536,9.1822,9.1372,9.1822,135500.0
2012-01-06 10:25:00,22.42,22.43,22.34,22.35,125200.0,9.1822,9.1863,9.1495,9.1536,125200.0
2012-01-06 10:30:00,22.35,22.37,22.33,22.36,183600.0,9.1536,9.1618,9.1454,9.1577,183600.0
2012-01-06 10:35:00,22.37,22.37,22.3,22.32,156800.0,9.1618,9.1618,9.1331,9.1413,156800.0
2012-01-06 10:40:00,22.32,22.36,22.24,22.34,187000.0,9.1413,9.1577,9.1085,9.1495,187000.0
2012-01-06 10:45:00,22.34,22.38,22.34,22.36,96000.0,9.1495,9.1659,9.1495,9.1577,96000.0
2012-01-06 10:50:00,22.35,22.39,22.35,22.38,136700.0,9.1536,9.1699,9.1536,9.1659,136700.0
2012-01-06 10:55:00,22.38,22.39,22.33,22.35,213700.0,9.1659,9.1699,9.1454,9.1536,213700.0
2012-01-06 11:00:00,22.36,22.41,22.34,22.37,155900.0,9.1577,9.1781,9.1495,9.1618,155900.0
2012-01-06 11:05:00,22.37,22.47,22.36,22.44,191700.0,9.1618,9.2027,9.1577,9.1904,191700.0
2012-01-06 11:10:00,22.45,22.45,22.4,22.4,108300.0,9.1945,9.1945,9.174,9.174,108300.0
2012-01-06 11:15:00,22.4,22.43,22.4,22.42,91100.0,9.174,9.1863,9.174,9.1822,91100.0
2012-01-06 11:20:00,22.42,22.42,22.38,22.39,103100.0,9.1822,9.1822,9.1659,9.1699,103100.0
2012-01-06 11:25:00,22.4,22.41,22.36,22.39,103200.0,9.174,9.1781,9.1577,9.1699,103200.0
2012-01-06 11:30:00,22.39,22.41,22.37,22.39,123600.0,9.1699,9.1781,9.1618,9.1699,123600.0
2012-01-06 11:35:00,22.38,22.4,22.38,22.38,65400.0,9.1659,9.174,9.1659,9.1659,65400.0
2012-01-06 11:40:00,22.39,22.39,22.35,22.38,193500.0,9.1699,9.1699,9.1536,9.1659,193500.0
2012-01-06 11:45:00,22.38,22.39,22.35,22.36,62700.0,9.1659,9.1699,9.1536,9.1577,62700.0
2012-01-06 11:50:00,22.36,22.39,22.34,22.35,90300.0,9.1577,9.1699,9.1495,9.1536,90300.0
2012-01-06 11:55:00,22.34,22.36,22.29,22.29,151900.0,9.1495,9.1577,9.129,9.129,151900.0
2012-01-06 12:00:00,22.3,22.3,22.24,22.24,154900.0,9.1331,9.1331,9.1085,9.1085,154900.0
2012-01-06 12:05:00,22.24,22.26,22.21,22.21,99600.0,9.1085,9.1167,9.0962,9.0962,99600.0
2012-01-06 12:10:00,22.22,22.22,22.18,22.19,487900.0,9.1003,9.1003,9.0839,9.088,487900.0
2012-01-06 12:15:00,22.19,22.22,22.19,22.2,63800.0,9.088,9.1003,9.088,9.0921,63800.0
2012-01-06 12:20:00,22.2,22.23,22.19,22.22,157000.0,9.0921,9.1044,9.088,9.1003,157000.0
2012-01-06 12:25:00,22.22,22.31,22.21,22.31,353000.0,9.1003,9.1372,9.0962,9.1372,353000.0
2012-01-06 12:30:00,22.31,22.33,22.3,22.33,328800.0,9.1372,9.1454,9.1331,9.1454,328800.0
2012-01-06 12:35:00,22.32,22.35,22.31,22.32,250900.0,9.1413,9.1536,9.1372,9.1413,250900.0
2012-01-06 12:40:00,22.32,22.33,22.24,22.24,171100.0,9.1413,9.1454,9.1085,9.1085,171100.0
2012-01-06 12:45:00,22.24,22.27,22.21,22.26,289100.0,9.1085,9.1208,9.0962,9.1167,289100.0
2012-01-06 12:50:00,22.26,22.32,22.26,22.31,227000.0,9.1167,9.1413,9.1167,9.1372,227000.0
2012-01-06 12:55:00,22.3,22.31,22.25,22.26,123200.0,9.1331,9.1372,9.1126,9.1167,123200.0
2012-01-06 13:00:00,22.26,22.31,22.25,22.3,181900.0,9.1167,9.1372,9.1126,9.1331,181900.0
2012-01-06 13:05:00,22.29,22.31,22.26,22.29,145400.0,9.129,9.1372,9.1167,9.129,145400.0
2012-01-06 13:10:00,22.3,22.3,22.24,22.26,101700.0,9.1331,9.1331,9.1085,9.1167,101700.0
2012-01-06 13:15:00,22.25,22.31,22.25,22.28,110600.0,9.1126,9.1372,9.1126,9.1249,110600.0
2012-01-06 13:20:00,22.27,22.29,22.25,22.28,112200.0,9.1208,9.129,9.1126,9.1249,112200.0
2012-01-06 13:25:00,22.29,22.29,22.26,22.27,131700.0,9.129,9.129,9.1167,9.1208,131700.0
2012-01-06 13:30:00,22.27,22.29,22.25,22.28,177200.0,9.1208,9.129,9.1126,9.1249,177200.0
2012-01-06 13:35:00,22.28,22.34,22.27,22.33,175500.0,9.1249,9.1495,9.1208,9.1454,175500.0
2012-01-06 13:40:00,22.34,22.4,22.33,22.39,144300.0,9.1495,9.174,9.1454,9.1699,144300.0
2012-01-06 13:45:00,22.39,22.41,22.38,22.41,148500.0,9.1699,9.1781,9.1659,9.1781,148500.0
2012-01-06 13:50:00,22.4,22.42,22.4,22.42,138900.0,9.174,9.1822,9.174,9.1822,138900.0
2012-01-06 13:55:00,22.41,22.46,22.41,22.44,262200.0,9.1781,9.1986,9.1781,9.1904,262200.0
2012-01-06 14:00:00,22.44,22.46,22.44,22.44,102900.0,9.1904,9.1986,9.1904,9.1904,102900.0
2012-01-06 14:05:00,22.44,22.49,22.43,22.48,158200.0,9.1904,9.2109,9.1863,9.2068,158200.0
2012-01-06 14:10:00,22.48,22.48,22.39,22.41,167900.0,9.2068,9.2068,9.1699,9.1781,167900.0
2012-01-06 14:15:00,22.41,22.42,22.39,22.42,191300.0,9.1781,9.1822,9.1699,9.1822,191300.0
2012-01-06 14:20:00,22.41,22.44,22.41,22.44,115000.0,9.1781,9.1904,9.1781,9.1904,115000.0
2012-01-06 14:25:00,22.43,22.44,22.42,22.44,95100.0,9.1863,9.1904,9.1822,9.1904,95100.0
2012-01-06 14:30:00,22.44,22.45,22.41,22.41,127500.0,9.1904,9.1945,9.1781,9.1781,127500.0
2012-01-06 14:35:00,22.41,22.44,22.4,22.42,170100.0,9.1781,9.1904,9.174,9.1822,170100.0
2012-01-06 14:40:00,22.42,22.43,22.38,22.38,93700.0,9.1822,9.1863,9.1659,9.1659,93700.0
2012-01-06 14:45:00,22.38,22.38,22.32,22.32,191500.0,9.1659,9.1659,9.1413,9.1413,191500.0
2012-01-06 14:50:00,22.31,22.36,22.31,22.34,131200.0,9.1372,9.1577,9.1372,9.1495,131200.0
2012-01-06 14:55:00,22.34,22.34,22.27,22.28,103200.0,9.1495,9.1495,9.1208,9.1249,103200.0
2012-01-06 15:00:00,22.28,22.32,22.26,22.31,148500.0,9.1249,9.1413,9.1167,9.1372,148500.0
2012-01-06 15:05:00,22.31,22.31,22.29,22.3,66300.0,9.1372,9.1372,9.129,9.1331,66300.0
2012-01-06 15:10:00,22.3,22.3,22.27,22.29,122900.0,9.1331,9.1331,9.1208,9.129,122900.0
2012-01-06 15:15:00,22.3,22.3,22.24,22.27,156900.0,9.1331,9.1331,9.1085,9.1208,156900.0
2012-01-06 15:20:00,22.27,22.29,22.26,22.29,108800.0,9.1208,9.129,9.1167,9.129,108800.0
2012-01-06 15:25:00,22.29,22.33,22.28,22.3,181900.0,9.129,9.1454,9.1249,9.1331,181900.0
2012-01-06 15:30:00,22.29,22.34,22.27,22.31,162600.0,9.129,9.1495,9.1208,9.1372,162600.0
2012-01-06 15:35:00,22.3,22.32,22.28,22.3,166200.0,9.1331,9.1413,9.1249,9.1331,166200.0
2012-01-06 15:40:00,22.3,22.35,22.29,22.33,160800.0,9.1331,9.1536,9.129,9.1454,160800.0
2012-01-06 15:45:00,22.34,22.37,22.33,22.36,180900.0,9.1495,9.1618,9.1454,9.1577,180900.0
2012-01-06 15:50:00,22.35,22.37,22.34,22.37,169400.0,9.1536,9.1618,9.1495,9.1618,169400.0
2012-01-06 15:55:00,22.37,22.38,22.3,22.36,682500.0,9.1618,9.1659,9.1331,9.1577,682500.0
2012-01-09 09:30:00,22.69,22.71,22.53,22.57,207100.0,9.2928,9.301,9.2273,9.2437,207100.0
2012-01-09 09:35:00,22.57,22.57,22.46,22.52,168200.0,9.2437,9.2437,9.1986,9.2232,168200.0
2012-01-09 09:40:00,22.53,22.54,22.44,22.49,135700.0,9.2273,9.2314,9.1904,9.2109,135700.0
2012-01-09 09:45:00,22.48,22.53,22.45,22.51,261300.0,9.2068,9.2273,9.1945,9.2191,261300.0
2012-01-09 09:50:00,22.52,22.54,22.47,22.48,211700.0,9.2232,9.2314,9.2027,9.2068,211700.0
2012-01-09 09:55:00,22.48,22.54,22.47,22.54,93100.0,9.2068,9.2314,9.2027,9.2314,93100.0
2012-01-09 10:00:00,22.53,22.53,22.47,22.47,245100.0,9.2273,9.2273,9.2027,9.2027,245100.0
2012-01-09 10:05:00,22.46,22.55,22.46,22.55,285100.0,9.1986,9.2355,9.1986,9.2355,285100.0
2012-01-09 10:10:00,22.55,22.63,22.53,22.62,135800.0,9.2355,9.2682,9.2273,9.2641,135800.0
2012-01-09 10:15:00,22.62,22.68,22.62,22.64,101300.0,9.2641,9.2887,9.2641,9.2723,101300.0
2012-01-09 10:20:00,22.64,22.66,22.61,22.63,67700.0,9.2723,9.2805,9.26,9.2682,67700.0
2012-01-09 10:25:00,22.62,22.63,22.59,22.63,44500.0,9.2641,9.2682,9.2519,9.2682,44500.0
2012-01-09 10:30:00,22.63,22.64,22.56,22.56,121400.0,9.2682,9.2723,9.2396,9.2396,121400.0
2012-01-09 10:35:00,22.55,22.58,22.54,22.56,119900.0,9.2355,9.2478,9.2314,9.2396,119900.0
2012-01-09 10:40:00,22.56,22.56,22.52,22.55,84000.0,9.2396,9.2396,9.2232,9.2355,84000.0
2012-01-09 10:45:00,22.55,22.56,22.53,22.53,103500.0,9.2355,9.2396,9.2273,9.2273,103500.0
2012-01-09 10:50:00,22.53,22.56,22.52,22.54,82700.0,9.2273,9.2396,9.2232,9.2314,82700.0
2012-01-09 10:55:00,22.53,22.54,22.48,22.48,63800.0,9.2273,9.2314,9.2068,9.2068,63800.0
2012-01-09 11:00:00,22.49,22.51,22.47,22.5,87500.0,9.2109,9.2191,9.2027,9.215,87500.0
2012-01-09 11:05:00,22.5,22.5,22.4,22.43,99600.0,9.215,9.215,9.174,9.1863,99600.0
2012-01-09 11:10:00,22.42,22.44,22.34,22.36,176300.0,9.1822,9.1904,9.1495,9.1577,176300.0
2012-01-09 11:15:00,22.36,22.36,22.31,22.33,93000.0,9.1577,9.1577,9.1372,9.1454,93000.0
2012-01-09 11:20:00,22.33,22.36,22.3,22.35,92000.0,9.1454,9.1577,9.1331,9.1536,92000.0
2012-01-09 11:25:00,22.36,22.4,22.35,22.39,149400.0,9.1577,9.174,9.1536,9.1699,149400.0
2012-01-09 11:30:00,22.38,22.39,22.32,22.32,60100.0,9.1659,9.1699,9.1413,9.1413,60100.0
2012-01-09 11:35:00,22.32,22.33,22.29,22.31,128900.0,9.1413,9.1454,9.129,9.1372,128900.0
2012-01-09 11:40:00,22.32,22.37,22.28,22.35,125100.0,9.1413,9.1618,9.1249,9.1536,125100.0
2012-01-09 11:45:00,22.36,22.4,22.35,22.37,62000.0,9.1577,9.174,9.1536,9.1618,62000.0
2012-01-09 11:50:00,22.37,22.41,22.37,22.39,50400.0,9.1618,9.1781,9.1618,9.1699,50400.0
2012-01-09 11:55:00,22.39,22.4,22.34,22.36,43000.0,9.1699,9.174,9.1495,9.1577,43000.0
2012-01-09 12:00:00,22.36,22.38,22.34,22.36,56900.0,9.1577,9.1659,9.1495,9.1577,56900.0
2012-01-09 12:05:00,22.36,22.37,22.34,22.34,37500.0,9.1577,9.1618,9.1495,9.1495,37500.0
2012-01-09 12:10:00,22.35,22.37,22.34,22.37,20000.0,9.1536,9.1618,9.1495,9.1618,20000.0
2012-01-09 12:15:00,22.38,22.4,22.36,22.4,54500.0,9.1659,9.174,9.1577,9.174,54500.0
2012-01-09 12:20:00,22.4,22.4,22.37,22.38,68700.0,9.174,9.174,9.1618,9.1659,68700.0
2012-01-09 12:25:00,22.38,22.4,22.37,22.39,140300.0,9.1659,9.174,9.1618,9.1699,140300.0
2012-01-09 12:30:00,22.4,22.4,22.37,22.39,82300.0,9.174,9.174,9.1618,9.1699,82300.0
2012-01-09 12:35:00,22.39,22.4,22.38,22.39,30500.0,9.1699,9.174,9.1659,9.1699,30500.0
2012-01-09 12:40:00,22.39,22.41,22.36,22.36,33400.0,9.1699,9.1781,9.1577,9.1577,33400.0
2012-01-09 12:45:00,22.37,22.4,22.36,22.39,59400.0,9.1618,9.174,9.1577,9.1699,59400.0
2012-01-09 12:50:00,22.39,22.4,22.37,22.38,27000.0,9.1699,9.174,9.1618,9.1659,27000.0
2012-01-09 12:55:00,22.38,22.38,22.34,22.34,71800.0,9.1659,9.1659,9.1495,9.1495,71800.0
2012-01-09 13:00:00,22.34,22.4,22.34,22.38,112400.0,9.1495,9.174,9.1495,9.1659,112400.0
2012-01-09 13:05:00,22.38,22.42,22.37,22.4,76700.0,9.1659,9.1822,9.1618,9.174,76700.0
2012-01-09 13:10:00,22.39,22.4,22.36,22.38,60100.0,9.1699,9.174,9.1577,9.1659,60100.0
2012-01-09 13:15:00,22.38,22.39,22.37,22.38,61600.0,9.1659,9.1699,9.1618,9.1659,61600.0
2012-01-09 13:20:00,22.38,22.38,22.3,22.33,56900.0,9.1659,9.1659,9.1331,9.1454,56900.0
2012-01-09 13:25:00,22.34,22.38,22.33,22.37,58900.0,9.1495,9.1659,9.1454,9.1618,58900.0
2012-01-09 13:30:00,22.38,22.38,22.36,22.37,51500.0,9.1659,9.1659,9.1577,9.1618,51500.0
2012-01-09 13:35:00,22.36,22.38,22.32,22.33,66700.0,9.1577,9.1659,9.1413,9.1454,66700.0
2012-01-09 13:40:00,22.33,22.34,22.32,22.33,39600.0,9.1454,9.1495,9.1413,9.1454,39600.0
2012-01-09 13:45:00,22.33,22.37,22.31,22.37,81300.0,9.1454,9.1618,9.1372,9.1618,81300.0
2012-01-09 13:50:00,22.37,22.38,22.35,22.35,39400.0,9.1618,9.1659,9.1536,9.1536,39400.0
2012-01-09 13:55:00,22.36,22.37,22.35,22.36,27100.0,9.1577,9.1618,9.1536,9.1577,27100.0
2012-01-09 14:00:00,22.37,22.39,22.36,22.37,59100.0,9.1618,9.1699,9.1577,9.1618,59100.0
2012-01-09 14:05:00,22.37,22.43,22.37,22.43,210000.0,9.1618,9.1863,9.1618,9.1863,210000.0
2012-01-09 14:10:00,22.43,22.45,22.42,22.43,85900.0,9.1863,9.1945,9.1822,9.1863,85900.0
2012-01-09 14:15:00,22.43,22.45,22.42,22.44,49300.0,9.1863,9.1945,9.1822,9.1904,49300.0
2012-01-09 14:20:00,22.44,22.47,22.44,22.46,81000.0,9.1904,9.2027,9.1904,9.1986,81000.0
2012-01-09 14:25:00,22.46,22.53,22.45,22.53,137000.0,9.1986,9.2273,9.1945,9.2273,137000.0
2012-01-09 14:30:00,22.52,22.58,22.52,22.57,116200.0,9.2232,9.2478,9.2232,9.2437,116200.0
2012-01-09 14:35:00,22.56,22.57,22.54,22.55,94800.0,9.2396,9.2437,9.2314,9.2355,94800.0
2012-01-09 14:40:00,22.54,22.56,22.53,22.53,91300.0,9.2314,9.2396,9.2273,9.2273,91300.0
2012-01-09 14:45:00,22.53,22.54,22.49,22.51,135300.0,9.2273,9.2314,9.2109,9.2191,135300.0
2012-01-09 14:50:00,22.52,22.52,22.5,22.5,97200.0,9.2232,9.2232,9.215,9.215,97200.0
2012-01-09 14:55:00,22.5,22.5,22.46,22.48,161400.0,9.215,9.215,9.1986,9.2068,161400.0
2012-01-09 15:00:00,22.48,22.52,22.48,22.52,98300.0,9.2068,9.2232,9.2068,9.2232,98300.0
2012-01-09 15:05:00,22.52,22.54,22.51,22.53,130400.0,9.2232,9.2314,9.2191,9.2273,130400.0
2012-01-09 15:10:00,22.53,22.54,22.5,22.52,105300.0,9.2273,9.2314,9.215,9.2232,105300.0
2012-01-09 15:15:00,22.52,22.52,22.45,22.45,81100.0,9.2232,9.2232,9.1945,9.1945,81100.0
2012-01-09 15:20:00,22.46,22.51,22.45,22.51,212500.0,9.1986,9.2191,9.1945,9.2191,212500.0
2012-01-09 15:25:00,22.5,22.51,22.46,22.46,124100.0,9.215,9.2191,9.1986,9.1986,124100.0
2012-01-09 15:30:00,22.47,22.47,22.42,22.42,78500.0,9.2027,9.2027,9.1822,9.1822,78500.0
2012-01-09 15:35:00,22.42,22.46,22.42,22.45,168700.0,9.1822,9.1986,9.1822,9.1945,168700.0
2012-01-09 15:40:00,22.46,22.48,22.45,22.47,119900.0,9.1986,9.2068,9.1945,9.2027,119900.0
2012-01-09 15:45:00,22.47,22.5,22.45,22.47,172900.0,9.2027,9.215,9.1945,9.2027,172900.0
2012-01-09 15:50:00,22.48,22.49,22.45,22.48,271800.0,9.2068,9.2109,9.1945,9.2068,271800.0
2012-01-09 15:55:00,22.48,22.5,22.47,22.49,476800.0,9.2068,9.215,9.2027,9.2109,476800.0
2012-01-10 09:30:00,23.23,23.27,23.19,23.23,478200.0,9.514,9.5304,9.4976,9.514,478200.0
2012-01-10 09:35:00,23.23,23.23,23.17,23.18,336200.0,9.514,9.514,9.4894,9.4935,336200.0
2012-01-10 09:40:00,23.19,23.19,23.11,23.11,221000.0,9.4976,9.4976,9.4648,9.4648,221000.0
2012-01-10 09:45:00,23.12,23.17,23.11,23.16,252100.0,9.4689,9.4894,9.4648,9.4853,252100.0
2012-01-10 09:50:00,23.16,23.22,23.15,23.19,261300.0,9.4853,9.5099,9.4812,9.4976,261300.0
2012-01-10 09:55:00,23.19,23.24,23.18,23.23,260000.0,9.4976,9.5181,9.4935,9.514,260000.0
2012-01-10 10:00:00,23.23,23.3,23.23,23.28,332900.0,9.514,9.5426,9.514,9.5345,332900.0
2012-01-10 10:05:00,23.28,23.29,23.23,23.23,349100.0,9.5345,9.5385,9.514,9.514,349100.0
2012-01-10 10:10:00,23.23,23.29,23.19,23.28,441000.0,9.514,9.5385,9.4976,9.5345,441000.0
2012-01-10 10:15:00,23.28,23.3,23.27,23.29,148100.0,9.5345,9.5426,9.5304,9.5385,148100.0
2012-01-10 10:20:00,23.28,23.29,23.25,23.25,147700.0,9.5345,9.5385,9.5222,9.5222,147700.0
2012-01-10 10:25:00,23.26,23.26,23.2,23.22,222900.0,9.5263,9.5263,9.5017,9.5099,222900.0
2012-01-10 10:30:00,23.22,23.26,23.19,23.26,244800.0,9.5099,9.5263,9.4976,9.5263,244800.0
2012-01-10 10:35:00,23.26,23.29,23.18,23.18,265700.0,9.5263,9.5385,9.4935,9.4935,265700.0
2012-01-10 10:40:00,23.19,23.24,23.18,23.24,364700.0,9.4976,9.5181,9.4935,9.5181,364700.0
2012-01-10 10:45:00,23.24,23.26,23.21,23.22,97300.0,9.5181,9.5263,9.5058,9.5099,97300.0
2012-01-10 10:50:00,23.23,23.26,23.21,23.23,221700.0,9.514,9.5263,9.5058,9.514,221700.0
2012-01-10 10:55:00,23.24,23.25,23.22,23.24,167500.0,9.5181,9.5222,9.5099,9.5181,167500.0
2012-01-10 11:00:00,23.24,23.26,23.18,23.19,234000.0,9.5181,9.5263,9.4935,9.4976,234000.0
2012-01-10 11:05:00,23.19,23.26,23.19,23.25,169600.0,9.4976,9.5263,9.4976,9.5222,169600.0
2012-01-10 11:10:00,23.25,23.25,23.22,23.25,99900.0,9.5222,9.5222,9.5099,9.5222,99900.0
2012-01-10 11:15:00,23.25,23.29,23.24,23.24,85200.0,9.5222,9.5385,9.5181,9.5181,85200.0
2012-01-10 11:20:00,23.24,23.27,23.23,23.25,76300.0,9.5181,9.5304,9.514,9.5222,76300.0
2012-01-10 11:25:00,23.25,23.25,23.21,23.21,66900.0,9.5222,9.5222,9.5058,9.5058,66900.0
2012-01-10 11:30:00,23.21,23.25,23.2,23.24,132100.0,9.5058,9.5222,9.5017,9.5181,132100.0
2012-01-10 11:35:00,23.24,23.25,23.19,23.19,100400.0,9.5181,9.5222,9.4976,9.4976,100400.0
2012-01-10 11:40:00,23.2,23.2,23.17,23.2,63500.0,9.5017,9.5017,9.4894,9.5017,63500.0
2012-01-10 11:45:00,23.2,23.21,23.18,23.19,115900.0,9.5017,9.5058,9.4935,9.4976,115900.0
2012-01-10 11:50:00,23.21,23.25,23.2,23.24,48700.0,9.5058,9.5222,9.5017,9.5181,48700.0
2012-01-10 11:55:00,23.24,23.25,23.18,23.19,116500.0,9.5181,9.5222,9.4935,9.4976,116500.0
2012-01-10 12:00:00,23.19,23.21,23.15,23.16,59000.0,9.4976,9.5058,9.4812,9.4853,59000.0
2012-01-10 12:05:00,23.15,23.18,23.14,23.18,52100.0,9.4812,9.4935,9.4771,9.4935,52100.0
2012-01-10 12:10:00,23.18,23.19,23.16,23.16,36600.0,9.4935,9.4976,9.4853,9.4853,36600.0
2012-01-10 12:15:00,23.16,23.17,23.12,23.13,157000.0,9.4853,9.4894,9.4689,9.473,157000.0
2012-01-10 12:20:00,23.12,23.13,23.06,23.06,70900.0,9.4689,9.473,9.4443,9.4443,70900.0
2012-01-10 12:25:00,23.06,23.07,23.01,23.01,151200.0,9.4443,9.4484,9.4239,9.4239,151200.0
2012-01-10 12:30:00,23.01,23.01,22.96,22.98,134100.0,9.4239,9.4239,9.4034,9.4116,134100.0
2012-01-10 12:35:00,22.99,23.02,22.99,23.01,82300.0,9.4157,9.428,9.4157,9.4239,82300.0
2012-01-10 12:40:00,23.01,23.04,23.01,23.04,62600.0,9.4239,9.4362,9.4239,9.4362,62600.0
2012-01-10 12:45:00,23.04,23.04,23.01,23.02,76300.0,9.4362,9.4362,9.4239,9.428,76300.0
2012-01-10 12:50:00,23.02,23.04,23.01,23.03,90200.0,9.428,9.4362,9.4239,9.4321,90200.0
2012-01-10 12:55:00,23.03,23.05,23.01,23.05,83400.0,9.4321,9.4403,9.4239,9.4403,83400.0
2012-01-10 13:00:00,23.05,23.05,23.01,23.02,66800.0,9.4403,9.4403,9.4239,9.428,66800.0
2012-01-10 13:05:00,23.02,23.03,22.99,22.99,99500.0,9.428,9.4321,9.4157,9.4157,99500.0
2012-01-10 13:10:00,23.0,23.0,22.97,22.98,86900.0,9.4198,9.4198,9.4075,9.4116,86900.0
2012-01-10 13:15:00,22.98,23.01,22.95,23.01,119900.0,9.4116,9.4239,9.3993,9.4239,119900.0
2012-01-10 13:20:00,23.01,23.02,22.98,22.99,100500.0,9.4239,9.428,9.4116,9.4157,100500.0
2012-01-10 13:25:00,22.98,23.02,22.96,23.02,120000.0,9.4116,9.428,9.4034,9.428,120000.0
2012-01-10 13:30:00,23.01,23.06,23.0,23.06,94200.0,9.4239,9.4443,9.4198,9.4443,94200.0
2012-01-10 13:35:00,23.05,23.08,23.04,23.05,88800.0,9.4403,9.4525,9.4362,9.4403,88800.0
2012-01-10 13:40:00,23.06,23.07,23.04,23.07,42000.0,9.4443,9.4484,9.4362,9.4484,42000.0
2012-01-10 13:45:00,23.07,23.07,23.02,23.02,85400.0,9.4484,9.4484,9.428,9.428,85400.0
2012-01-10 13:50:00,23.02,23.05,23.02,23.04,45900.0,9.428,9.4403,9.428,9.4362,45900.0
2012-01-10 13:55:00,23.05,23.09,23.05,23.06,65900.0,9.4403,9.4566,9.4403,9.4443,65900.0
2012-01-10 14:00:00,23.06,23.07,23.04,23.07,70500.0,9.4443,9.4484,9.4362,9.4484,70500.0
2012-01-10 14:05:00,23.07,23.09,23.06,23.09,48200.0,9.4484,9.4566,9.4443,9.4566,48200.0
2012-01-10 14:10:00,23.08,23.09,23.07,23.09,47100.0,9.4525,9.4566,9.4484,9.4566,47100.0
2012-01-10 14:15:00,23.08,23.1,23.08,23.1,88600.0,9.4525,9.4607,9.4525,9.4607,88600.0
2012-01-10 14:20:00,23.1,23.11,23.08,23.09,97800.0,9.4607,9.4648,9.4525,9.4566,97800.0
2012-01-10 14:25:00,23.09,23.09,23.05,23.06,81300.0,9.4566,9.4566,9.4403,9.4443,81300.0
2012-01-10 14:30:00,23.06,23.07,23.03,23.05,58200.0,9.4443,9.4484,9.4321,9.4403,58200.0
2012-01-10 14:35:00,23.04,23.05,23.03,23.05,113900.0,9.4362,9.4403,9.4321,9.4403,113900.0
2012-01-10 14:40:00,23.05,23.09,23.04,23.09,88700.0,9.4403,9.4566,9.4362,9.4566,88700.0
2012-01-10 14:45:00,23.09,23.11,23.09,23.1,64300.0,9.4566,9.4648,9.4566,9.4607,64300.0
2012-01-10 14:50:00,23.1,23.1,23.05,23.05,105300.0,9.4607,9.4607,9.4403,9.4403,105300.0
2012-01-10 14:55:00,23.06,23.07,23.02,23.02,176900.0,9.4443,9.4484,9.428,9.428,176900.0
2012-01-10 15:00:00,23.01,23.01,22.95,22.95,251100.0,9.4239,9.4239,9.3993,9.3993,251100.0
2012-01-10 15:05:00,22.95,22.98,22.94,22.96,140700.0,9.3993,9.4116,9.3952,9.4034,140700.0
2012-01-10 15:10:00,22.97,22.98,22.96,22.97,107300.0,9.4075,9.4116,9.4034,9.4075,107300.0
2012-01-10 15:15:00,22.97,22.97,22.91,22.91,167500.0,9.4075,9.4075,9.3829,9.3829,167500.0
2012-01-10 15:20:00,22.91,22.93,22.9,22.91,129200.0,9.3829,9.3911,9.3788,9.3829,129200.0
2012-01-10 15:25:00,22.91,22.94,22.9,22.92,160400.0,9.3829,9.3952,9.3788,9.387,160400.0
2012-01-10 15:30:00,22.92,22.93,22.9,22.91,108700.0,9.387,9.3911,9.3788,9.3829,108700.0
2012-01-10 15:35:00,22.9,22.91,22.83,22.84,191500.0,9.3788,9.3829,9.3502,9.3542,191500.0
2012-01-10 15:40:00,22.84,22.85,22.81,22.81,222900.0,9.3542,9.3583,9.342,9.342,222900.0
2012-01-10 15:45:00,22.81,22.86,22.8,22.86,316700.0,9.342,9.3624,9.3379,9.3624,316700.0
2012-01-10 15:50:00,22.85,22.86,22.81,22.82,485500.0,9.3583,9.3624,9.342,9.3461,485500.0
2012-01-10 15:55:00,22.82,22.87,22.81,22.86,477300.0,9.3461,9.3665,9.342,9.3624,477300.0
2012-01-11 09:30:00,22.82,22.87,22.76,22.78,297800.0,9.3461,9.3665,9.3215,9.3297,297800.0
2012-01-11 09:35:00,22.77,22.85,22.75,22.84,228800.0,9.3256,9.3583,9.3174,9.3542,228800.0
2012-01-11 09:40:00,22.84,22.91,22.83,22.86,220300.0,9.3542,9.3829,9.3502,9.3624,220300.0
2012-01-11 09:45:00,22.86,22.97,22.86,22.94,488900.0,9.3624,9.4075,9.3624,9.3952,488900.0
2012-01-11 09:50:00,22.94,22.95,22.9,22.9,202100.0,9.3952,9.3993,9.3788,9.3788,202100.0
2012-01-11 09:55:00,22.9,22.91,22.8,22.8,148800.0,9.3788,9.3829,9.3379,9.3379,148800.0
2012-01-11 10:00:00,22.8,22.85,22.78,22.85,127100.0,9.3379,9.3583,9.3297,9.3583,127100.0
2012-01-11 10:05:00,22.84,22.91,22.82,22.9,164300.0,9.3542,9.3829,9.3461,9.3788,164300.0
2012-01-11 10:10:00,22.9,22.91,22.87,22.89,114700.0,9.3788,9.3829,9.3665,9.3747,114700.0
2012-01-11 10:15:00,22.89,22.92,22.88,22.91,118300.0,9.3747,9.387,9.3706,9.3829,118300.0
2012-01-11 10:20:00,22.9,22.95,22.88,22.93,148900.0,9.3788,9.3993,9.3706,9.3911,148900.0
2012-01-11 10:25:00,22.93,22.96,22.91,22.96,73900.0,9.3911,9.4034,9.3829,9.4034,73900.0
2012-01-11 10:30:00,22.95,22.96,22.93,22.94,228100.0,9.3993,9.4034,9.3911,9.3952,228100.0
2012-01-11 10:35:00,22.94,23.04,22.93,23.04,285100.0,9.3952,9.4362,9.3911,9.4362,285100.0
2012-01-11 10:40:00,23.04,23.05,22.99,22.99,204700.0,9.4362,9.4403,9.4157,9.4157,204700.0
2012-01-11 10:45:00,22.98,23.0,22.94,22.94,104900.0,9.4116,9.4198,9.3952,9.3952,104900.0
2012-01-11 10:50:00,22.95,22.97,22.93,22.96,186900.0,9.3993,9.4075,9.3911,9.4034,186900.0
2012-01-11 10:55:00,22.97,22.97,22.91,22.94,119700.0,9.4075,9.4075,9.3829,9.3952,119700.0
2012-01-11 11:00:00,22.94,23.01,22.94,23.0,413100.0,9.3952,9.4239,9.3952,9.4198,413100.0
2012-01-11 11:05:00,23.0,23.01,22.93,22.96,264200.0,9.4198,9.4239,9.3911,9.4034,264200.0
2012-01-11 11:10:00,22.96,22.99,22.95,22.96,87800.0,9.4034,9.4157,9.3993,9.4034,87800.0
2012-01-11 11:15:00,22.96,23.0,22.96,23.0,137100.0,9.4034,9.4198,9.4034,9.4198,137100.0
2012-01-11 11:20:00,22.99,23.02,22.97,22.99,329100.0,9.4157,9.428,9.4075,9.4157,329100.0
2012-01-11 11:25:00,23.0,23.01,22.96,22.96,107100.0,9.4198,9.4239,9.4034,9.4034,107100.0
2012-01-11 11:30:00,22.96,22.99,22.95,22.97,115300.0,9.4034,9.4157,9.3993,9.4075,115300.0
2012-01-11 11:35:00,22.96,23.0,22.94,22.94,49300.0,9.4034,9.4198,9.3952,9.3952,49300.0
2012-01-11 11:40:00,22.95,22.96,22.9,22.9,91100.0,9.3993,9.4034,9.3788,9.3788,91100.0
2012-01-11 11:45:00,22.91,22.96,22.9,22.95,65900.0,9.3829,9.4034,9.3788,9.3993,65900.0
2012-01-11 11:50:00,22.95,22.95,22.9,22.91,81100.0,9.3993,9.3993,9.3788,9.3829,81100.0
2012-01-11 11:55:00,22.91,22.92,22.88,22.88,110500.0,9.3829,9.387,9.3706,9.3706,110500.0
2012-01-11 12:00:00,22.89,22.92,22.87,22.89,147200.0,9.3747,9.387,9.3665,9.3747,147200.0
2012-01-11 12:05:00,22.88,22.88,22.85,22.88,82100.0,9.3706,9.3706,9.3583,9.3706,82100.0
2012-01-11 12:10:00,22.88,22.91,22.88,22.9,74000.0,9.3706,9.3829,9.3706,9.3788,74000.0
2012-01-11 12:15:00,22.89,22.96,22.89,22.96,198000.0,9.3747,9.4034,9.3747,9.4034,198000.0
2012-01-11 12:20:00,22.95,22.99,22.95,22.96,146600.0,9.3993,9.4157,9.3993,9.4034,146600.0
2012-01-11 12:25:00,22.97,22.97,22.94,22.95,45500.0,9.4075,9.4075,9.3952,9.3993,45500.0
2012-01-11 12:30:00,22.96,22.96,22.91,22.91,128200.0,9.4034,9.4034,9.3829,9.3829,128200.0
2012-01-11 12:35:00,22.92,22.95,22.9,22.95,45400.0,9.387,9.3993,9.3788,9.3993,45400.0
2012-01-11 12:40:00,22.94,22.98,22.94,22.98,171900.0,9.3952,9.4116,9.3952,9.4116,171900.0
2012-01-11 12:45:00,22.98,23.06,22.98,23.06,189100.0,9.4116,9.4443,9.4116,9.4443,189100.0
2012-01-11 12:50:00,23.06,23.08,23.05,23.07,116100.0,9.4443,9.4525,9.4403,9.4484,116100.0
2012-01-11 12:55:00,23.06,23.1,23.06,23.1,177400.0,9.4443,9.4607,9.4443,9.4607,177400.0
2012-01-11 13:00:00,23.1,23.12,23.09,23.12,105300.0,9.4607,9.4689,9.4566,9.4689,105300.0
2012-01-11 13:05:00,23.12,23.15,23.11,23.11,171400.0,9.4689,9.4812,9.4648,9.4648,171400.0
2012-01-11 13:10:00,23.12,23.13,23.09,23.12,83800.0,9.4689,9.473,9.4566,9.4689,83800.0
2012-01-11 13:15:00,23.11,23.13,23.11,23.13,49000.0,9.4648,9.473,9.4648,9.473,49000.0
2012-01-11 13:20:00,23.13,23.17,23.12,23.17,93500.0,9.473,9.4894,9.4689,9.4894,93500.0
2012-01-11 13:25:00,23.17,23.23,23.17,23.21,432000.0,9.4894,9.514,9.4894,9.5058,432000.0
2012-01-11 13:30:00,23.21,23.22,23.17,23.2,122100.0,9.5058,9.5099,9.4894,9.5017,122100.0
2012-01-11 13:35:00,23.19,23.23,23.18,23.21,135400.0,9.4976,9.514,9.4935,9.5058,135400.0
2012-01-11 13:40:00,23.2,23.23,23.2,23.21,99200.0,9.5017,9.514,9.5017,9.5058,99200.0
2012-01-11 13:45:00,23.2,23.21,23.18,23.2,67800.0,9.5017,9.5058,9.4935,9.5017,67800.0
2012-01-11 13:50:00,23.19,23.2,23.14,23.17,169900.0,9.4976,9.5017,9.4771,9.4894,169900.0
2012-01-11 13:55:00,23.18,23.18,23.09,23.09,120100.0,9.4935,9.4935,9.4566,9.4566,120100.0
2012-01-11 14:00:00,23.09,23.11,23.05,23.05,162800.0,9.4566,9.4648,9.4403,9.4403,162800.0
2012-01-11 14:05:00,23.05,23.1,23.04,23.08,99800.0,9.4403,9.4607,9.4362,9.4525,99800.0
2012-01-11 14:10:00,23.07,23.09,23.04,23.07,177300.0,9.4484,9.4566,9.4362,9.4484,177300.0
2012-01-11 14:15:00,23.06,23.09,23.06,23.09,49700.0,9.4443,9.4566,9.4443,9.4566,49700.0
2012-01-11 14:20:00,23.09,23.09,23.01,23.02,89400.0,9.4566,9.4566,9.4239,9.428,89400.0
2012-01-11 14:25:00,23.02,23.06,23.01,23.05,58800.0,9.428,9.4443,9.4239,9.4403,58800.0
2012-01-11 14:30:00,23.05,23.06,23.03,23.05,112300.0,9.4403,9.4443,9.4321,9.4403,112300.0
2012-01-11 14:35:00,23.06,23.12,23.05,23.12,164900.0,9.4443,9.4689,9.4403,9.4689,164900.0
2012-01-11 14:40:00,23.13,23.22,23.12,23.22,224300.0,9.473,9.5099,9.4689,9.5099,224300.0
2012-01-11 14:45:00,23.22,23.22,23.18,23.18,134500.0,9.5099,9.5099,9.4935,9.4935,134500.0
2012-01-11 14:50:00,23.19,23.19,23.1,23.1,131400.0,9.4976,9.4976,9.4607,9.4607,131400.0
2012-01-11 14:55:00,23.1,23.12,23.09,23.1,121800.0,9.4607,9.4689,9.4566,9.4607,121800.0
2012-01-11 15:00:00,23.1,23.18,23.1,23.18,205500.0,9.4607,9.4935,9.4607,9.4935,205500.0
2012-01-11 15:05:00,23.17,23.2,23.17,23.19,93700.0,9.4894,9.5017,9.4894,9.4976,93700.0
2012-01-11 15:10:00,23.19,23.19,23.15,23.18,104300.0,9.4976,9.4976,9.4812,9.4935,104300.0
2012-01-11 15:15:00,23.18,23.2,23.17,23.2,123900.0,9.4935,9.5017,9.4894,9.5017,123900.0
2012-01-11 15:20:00,23.2,23.24,23.19,23.24,111900.0,9.5017,9.5181,9.4976,9.5181,111900.0
2012-01-11 15:25:00,23.24,23.27,23.23,23.26,115300.0,9.5181,9.5304,9.514,9.5263,115300.0
2012-01-11 15:30:00,23.25,23.26,23.22,23.22,163100.0,9.5222,9.5263,9.5099,9.5099,163100.0
2012-01-11 15:35:00,23.23,23.24,23.22,23.23,119000.0,9.514,9.5181,9.5099,9.514,119000.0
2012-01-11 15:40:00,23.24,23.24,23.2,23.2,155500.0,9.5181,9.5181,9.5017,9.5017,155500.0
2012-01-11 15:45:00,23.2,23.21,23.15,23.17,199000.0,9.5017,9.5058,9.4812,9.4894,199000.0
2012-01-11 15:50:00,23.17,23.17,23.15,23.15,197600.0,9.4894,9.4894,9.4812,9.4812,197600.0
2012-01-11 15:55:00,23.16,23.2,23.15,23.19,665300.0,9.4853,9.5017,9.4812,9.4976,665300.0
2012-01-12 09:30:00,23.23,23.28,23.18,23.23,354400.0,9.514,9.5345,9.4935,9.514,354400.0
2012-01-12 09:35:00,23.23,23.29,23.17,23.18,311000.0,9.514,9.5385,9.4894,9.4935,311000.0
2012-01-12 09:40:00,23.18,23.19,23.06,23.07,393500.0,9.4935,9.4976,9.4443,9.4484,393500.0
2012-01-12 09:45:00,23.08,23.1,23.01,23.07,427100.0,9.4525,9.4607,9.4239,9.4484,427100.0
2012-01-12 09:50:00,23.07,23.1,23.03,23.08,729300.0,9.4484,9.4607,9.4321,9.4525,729300.0
2012-01-12 09:55:00,23.09,23.14,23.07,23.09,413900.0,9.4566,9.4771,9.4484,9.4566,413900.0
2012-01-12 10:00:00,23.09,23.11,23.05,23.11,591200.0,9.4566,9.4648,9.4403,9.4648,591200.0
2012-01-12 10:05:00,23.12,23.12,22.96,23.0,764200.0,9.4689,9.4689,9.4034,9.4198,764200.0
2012-01-12 10:10:00,23.01,23.05,22.94,22.95,601000.0,9.4239,9.4403,9.3952,9.3993,601000.0
2012-01-12 10:15:00,22.94,22.97,22.91,22.94,598300.0,9.3952,9.4075,9.3829,9.3952,598300.0
2012-01-12 10:20:00,22.94,22.98,22.9,22.91,639100.0,9.3952,9.4116,9.3788,9.3829,639100.0
2012-01-12 10:25:00,22.91,22.99,22.9,22.98,410700.0,9.3829,9.4157,9.3788,9.4116,410700.0
2012-01-12 10:30:00,22.98,23.0,22.9,22.9,305300.0,9.4116,9.4198,9.3788,9.3788,305300.0
2012-01-12 10:35:00,22.9,22.92,22.87,22.88,379900.0,9.3788,9.387,9.3665,9.3706,379900.0
2012-01-12 10:40:00,22.88,22.88,22.83,22.86,264100.0,9.3706,9.3706,9.3502,9.3624,264100.0
2012-01-12 10:45:00,22.85,22.88,22.83,22.87,234900.0,9.3583,9.3706,9.3502,9.3665,234900.0
2012-01-12 10:50:00,22.87,22.98,22.87,22.97,173200.0,9.3665,9.4116,9.3665,9.4075,173200.0
2012-01-12 10:55:00,22.98,23.0,22.94,22.94,378300.0,9.4116,9.4198,9.3952,9.3952,378300.0
2012-01-12 11:00:00,22.94,22.98,22.93,22.96,322500.0,9.3952,9.4116,9.3911,9.4034,322500.0
2012-01-12 11:05:00,22.97,23.0,22.95,22.96,203800.0,9.4075,9.4198,9.3993,9.4034,203800.0
2012-01-12 11:10:00,22.97,22.97,22.92,22.92,160000.0,9.4075,9.4075,9.387,9.387,160000.0
2012-01-12 11:15:00,22.93,22.94,22.92,22.93,82700.0,9.3911,9.3952,9.387,9.3911,82700.0
2012-01-12 11:20:00,22.93,22.95,22.9,22.91,224100.0,9.3911,9.3993,9.3788,9.3829,224100.0
2012-01-12 11:25:00,22.92,22.96,22.91,22.94,167000.0,9.387,9.4034,9.3829,9.3952,167000.0
2012-01-12 11:30:00,22.94,22.97,22.93,22.96,339800.0,9.3952,9.4075,9.3911,9.4034,339800.0
2012-01-12 11:35:00,22.96,22.98,22.94,22.94,205500.0,9.4034,9.4116,9.3952,9.3952,205500.0
2012-01-12 11:40:00,22.94,22.96,22.94,22.95,54600.0,9.3952,9.4034,9.3952,9.3993,54600.0
2012-01-12 11:45:00,22.95,22.99,22.95,22.99,199700.0,9.3993,9.4157,9.3993,9.4157,199700.0
2012-01-12 11:50:00,22.98,23.0,22.95,22.96,115000.0,9.4116,9.4198,9.3993,9.4034,115000.0
2012-01-12 11:55:00,22.97,23.0,22.96,23.0,119500.0,9.4075,9.4198,9.4034,9.4198,119500.0
2012-01-12 12:00:00,23.0,23.02,22.96,22.96,299800.0,9.4198,9.428,9.4034,9.4034,299800.0
2012-01-12 12:05:00,22.96,23.01,22.96,23.0,225400.0,9.4034,9.4239,9.4034,9.4198,225400.0
2012-01-12 12:10:00,23.01,23.06,22.99,23.03,341700.0,9.4239,9.4443,9.4157,9.4321,341700.0
2012-01-12 12:15:00,23.04,23.1,23.03,23.08,309000.0,9.4362,9.4607,9.4321,9.4525,309000.0
2012-01-12 12:20:00,23.07,23.1,23.03,23.05,369700.0,9.4484,9.4607,9.4321,9.4403,369700.0
2012-01-12 12:25:00,23.04,23.12,23.04,23.07,561200.0,9.4362,9.4689,9.4362,9.4484,561200.0
2012-01-12 12:30:00,23.07,23.11,23.06,23.11,142100.0,9.4484,9.4648,9.4443,9.4648,142100.0
2012-01-12 12:35:00,23.1,23.12,23.04,23.04,275400.0,9.4607,9.4689,9.4362,9.4362,275400.0
2012-01-12 12:40:00,23.05,23.07,23.04,23.05,142600.0,9.4403,9.4484,9.4362,9.4403,142600.0
2012-01-12 12:45:00,23.05,23.06,23.0,23.0,212900.0,9.4403,9.4443,9.4198,9.4198,212900.0
2012-01-12 12:50:00,23.0,23.02,23.0,23.0,95400.0,9.4198,9.428,9.4198,9.4198,95400.0
2012-01-12 12:55:00,23.01,23.04,23.0,23.02,211400.0,9.4239,9.4362,9.4198,9.428,211400.0
2012-01-12 13:00:00,23.03,23.08,23.02,23.05,316600.0,9.4321,9.4525,9.428,9.4403,316600.0
2012-01-12 13:05:00,23.05,23.09,23.04,23.05,262400.0,9.4403,9.4566,9.4362,9.4403,262400.0
2012-01-12 13:10:00,23.05,23.08,23.02,23.08,353100.0,9.4403,9.4525,9.428,9.4525,353100.0
2012-01-12 13:15:00,23.07,23.08,23.04,23.05,475600.0,9.4484,9.4525,9.4362,9.4403,475600.0
2012-01-12 13:20:00,23.05,23.06,23.02,23.02,330300.0,9.4403,9.4443,9.428,9.428,330300.0
2012-01-12 13:25:00,23.02,23.02,22.98,23.0,317500.0,9.428,9.428,9.4116,9.4198,317500.0
2012-01-12 13:30:00,23.01,23.01,22.95,22.96,182700.0,9.4239,9.4239,9.3993,9.4034,182700.0
2012-01-12 13:35:00,22.97,22.97,22.86,22.89,568800.0,9.4075,9.4075,9.3624,9.3747,568800.0
2012-01-12 13:40:00,22.9,22.95,22.89,22.92,193900.0,9.3788,9.3993,9.3747,9.387,193900.0
2012-01-12 13:45:00,22.92,22.94,22.92,22.93,203200.0,9.387,9.3952,9.387,9.3911,203200.0
2012-01-12 13:50:00,22.93,22.97,22.92,22.94,254700.0,9.3911,9.4075,9.387,9.3952,254700.0
2012-01-12 13:55:00,22.94,22.99,22.93,22.97,428500.0,9.3952,9.4157,9.3911,9.4075,428500.0
2012-01-12 14:00:00,22.97,22.97,22.94,22.96,180000.0,9.4075,9.4075,9.3952,9.4034,180000.0
2012-01-12 14:05:00,22.96,22.97,22.93,22.93,143700.0,9.4034,9.4075,9.3911,9.3911,143700.0
2012-01-12 14:10:00,22.92,22.95,22.91,22.95,98000.0,9.387,9.3993,9.3829,9.3993,98000.0
2012-01-12 14:15:00,22.94,22.96,22.92,22.96,93300.0,9.3952,9.4034,9.387,9.4034,93300.0
2012-01-12 14:20:00,22.96,22.99,22.95,22.98,178500.0,9.4034,9.4157,9.3993,9.4116,178500.0
2012-01-12 14:25:00,22.98,23.02,22.97,23.02,146100.0,9.4116,9.428,9.4075,9.428,146100.0
2012-01-12 14:30:00,23.03,23.08,23.0,23.08,149600.0,9.4321,9.4525,9.4198,9.4525,149600.0
2012-01-12 14:35:00,23.08,23.09,23.06,23.09,137300.0,9.4525,9.4566,9.4443,9.4566,137300.0
2012-01-12 14:40:00,23.09,23.1,23.08,23.1,196000.0,9.4566,9.4607,9.4525,9.4607,196000.0
2012-01-12 14:45:00,23.1,23.1,23.08,23.08,128500.0,9.4607,9.4607,9.4525,9.4525,128500.0
2012-01-12 14:50:00,23.08,23.09,23.06,23.08,187000.0,9.4525,9.4566,9.4443,9.4525,187000.0
2012-01-12 14:55:00,23.08,23.1,23.08,23.1,149600.0,9.4525,9.4607,9.4525,9.4607,149600.0
2012-01-12 15:00:00,23.1,23.1,23.05,23.06,178600.0,9.4607,9.4607,9.4403,9.4443,178600.0
2012-01-12 15:05:00,23.05,23.1,23.05,23.08,123800.0,9.4403,9.4607,9.4403,9.4525,123800.0
2012-01-12 15:10:00,23.09,23.09,23.06,23.08,413400.0,9.4566,9.4566,9.4443,9.4525,413400.0
2012-01-12 15:15:00,23.07,23.09,23.07,23.09,121600.0,9.4484,9.4566,9.4484,9.4566,121600.0
2012-01-12 15:20:00,23.09,23.1,23.08,23.1,168000.0,9.4566,9.4607,9.4525,9.4607,168000.0
2012-01-12 15:25:00,23.09,23.19,23.09,23.17,327400.0,9.4566,9.4976,9.4566,9.4894,327400.0
2012-01-12 15:30:00,23.17,23.17,23.14,23.15,113700.0,9.4894,9.4894,9.4771,9.4812,113700.0
2012-01-12 15:35:00,23.15,23.18,23.14,23.17,147100.0,9.4812,9.4935,9.4771,9.4894,147100.0
2012-01-12 15:40:00,23.18,23.25,23.17,23.25,312700.0,9.4935,9.5222,9.4894,9.5222,312700.0
2012-01-12 15:45:00,23.25,23.27,23.23,23.27,428600.0,9.5222,9.5304,9.514,9.5304,428600.0
2012-01-12 15:50:00,23.27,23.27,23.25,23.26,287600.0,9.5304,9.5304,9.5222,9.5263,287600.0
2012-01-12 15:55:00,23.26,23.3,23.23,23.28,1132600.0,9.5263,9.5426,9.514,9.5345,1132600.0
2012-01-13 09:30:00,22.72,22.76,22.54,22.55,855100.0,9.3051,9.3215,9.2314,9.2355,855100.0
2012-01-13 09:35:00,22.56,22.6,22.53,22.6,507600.0,9.2396,9.256,9.2273,9.256,507600.0
2012-01-13 09:40:00,22.6,22.63,22.53,22.61,595100.0,9.256,9.2682,9.2273,9.26,595100.0
2012-01-13 09:45:00,22.61,22.65,22.59,22.6,305100.0,9.26,9.2764,9.2519,9.256,305100.0
2012-01-13 09:50:00,22.61,22.63,22.54,22.57,675700.0,9.26,9.2682,9.2314,9.2437,675700.0
2012-01-13 09:55:00,22.57,22.61,22.54,22.57,590300.0,9.2437,9.26,9.2314,9.2437,590300.0
2012-01-13 10:00:00,22.57,22.57,22.5,22.56,737500.0,9.2437,9.2437,9.215,9.2396,737500.0
2012-01-13 10:05:00,22.57,22.57,22.39,22.41,830600.0,9.2437,9.2437,9.1699,9.1781,830600.0
2012-01-13 10:10:00,22.41,22.42,22.33,22.4,608300.0,9.1781,9.1822,9.1454,9.174,608300.0
2012-01-13 10:15:00,22.4,22.4,22.26,22.27,680500.0,9.174,9.174,9.1167,9.1208,680500.0
2012-01-13 10:20:00,22.27,22.32,22.23,22.29,709100.0,9.1208,9.1413,9.1044,9.129,709100.0
2012-01-13 10:25:00,22.29,22.41,22.27,22.4,519400.0,9.129,9.1781,9.1208,9.174,519400.0
2012-01-13 10:30:00,22.4,22.43,22.34,22.35,617200.0,9.174,9.1863,9.1495,9.1536,617200.0
2012-01-13 10:35:00,22.34,22.36,22.26,22.29,724900.0,9.1495,9.1577,9.1167,9.129,724900.0
2012-01-13 10:40:00,22.29,22.29,22.18,22.26,1007000.0,9.129,9.129,9.0839,9.1167,1007000.0
2012-01-13 10:45:00,22.26,22.34,22.26,22.31,299100.0,9.1167,9.1495,9.1167,9.1372,299100.0
2012-01-13 10:50:00,22.31,22.33,22.28,22.3,505500.0,9.1372,9.1454,9.1249,9.1331,505500.0
2012-01-13 10:55:00,22.31,22.38,22.3,22.35,312500.0,9.1372,9.1659,9.1331,9.1536,312500.0
2012-01-13 11:00:00,22.35,22.39,22.33,22.37,580900.0,9.1536,9.1699,9.1454,9.1618,580900.0
2012-01-13 11:05:00,22.37,22.4,22.37,22.37,207300.0,9.1618,9.174,9.1618,9.1618,207300.0
2012-01-13 11:10:00,22.37,22.43,22.37,22.41,329200.0,9.1618,9.1863,9.1618,9.1781,329200.0
2012-01-13 11:15:00,22.41,22.44,22.4,22.43,252500.0,9.1781,9.1904,9.174,9.1863,252500.0
2012-01-13 11:20:00,22.43,22.49,22.43,22.48,348300.0,9.1863,9.2109,9.1863,9.2068,348300.0
2012-01-13 11:25:00,22.49,22.51,22.45,22.46,850900.0,9.2109,9.2191,9.1945,9.1986,850900.0
2012-01-13 11:30:00,22.46,22.5,22.43,22.49,272700.0,9.1986,9.215,9.1863,9.2109,272700.0
2012-01-13 11:35:00,22.5,22.52,22.46,22.49,322500.0,9.215,9.2232,9.1986,9.2109,322500.0
2012-01-13 11:40:00,22.5,22.53,22.49,22.51,134100.0,9.215,9.2273,9.2109,9.2191,134100.0
2012-01-13 11:45:00,22.51,22.52,22.44,22.46,334700.0,9.2191,9.2232,9.1904,9.1986,334700.0
2012-01-13 11:50:00,22.45,22.47,22.42,22.42,282800.0,9.1945,9.2027,9.1822,9.1822,282800.0
2012-01-13 11:55:00,22.42,22.43,22.35,22.36,538900.0,9.1822,9.1863,9.1536,9.1577,538900.0
2012-01-13 12:00:00,22.37,22.39,22.32,22.38,458000.0,9.1618,9.1699,9.1413,9.1659,458000.0
2012-01-13 12:05:00,22.38,22.4,22.34,22.36,315500.0,9.1659,9.174,9.1495,9.1577,315500.0
2012-01-13 12:10:00,22.36,22.37,22.33,22.34,405800.0,9.1577,9.1618,9.1454,9.1495,405800.0
2012-01-13 12:15:00,22.34,22.36,22.23,22.24,822800.0,9.1495,9.1577,9.1044,9.1085,822800.0
2012-01-13 12:20:00,22.24,22.25,22.19,22.23,847500.0,9.1085,9.1126,9.088,9.1044,847500.0
2012-01-13 12:25:00,22.24,22.3,22.23,22.26,596000.0,9.1085,9.1331,9.1044,9.1167,596000.0
2012-01-13 12:30:00,22.27,22.28,22.23,22.24,606800.0,9.1208,9.1249,9.1044,9.1085,606800.0
2012-01-13 12:35:00,22.24,22.28,22.21,22.23,359900.0,9.1085,9.1249,9.0962,9.1044,359900.0
2012-01-13 12:40:00,22.23,22.3,22.22,22.28,353900.0,9.1044,9.1331,9.1003,9.1249,353900.0
2012-01-13 12:45:00,22.27,22.29,22.26,22.28,212800.0,9.1208,9.129,9.1167,9.1249,212800.0
2012-01-13 12:50:00,22.28,22.34,22.28,22.32,701500.0,9.1249,9.1495,9.1249,9.1413,701500.0
2012-01-13 12:55:00,22.32,22.34,22.29,22.32,359100.0,9.1413,9.1495,9.129,9.1413,359100.0
2012-01-13 13:00:00,22.33,22.33,22.24,22.26,988200.0,9.1454,9.1454,9.1085,9.1167,988200.0
2012-01-13 13:05:00,22.25,22.26,22.19,22.25,697500.0,9.1126,9.1167,9.088,9.1126,697500.0
2012-01-13 13:10:00,22.26,22.28,22.22,22.23,376300.0,9.1167,9.1249,9.1003,9.1044,376300.0
2012-01-13 13:15:00,22.24,22.26,22.21,22.25,409200.0,9.1085,9.1167,9.0962,9.1126,409200.0
2012-01-13 13:20:00,22.26,22.26,22.2,22.22,502300.0,9.1167,9.1167,9.0921,9.1003,502300.0
2012-01-13 13:25:00,22.22,22.23,22.19,22.21,221400.0,9.1003,9.1044,9.088,9.0962,221400.0
2012-01-13 13:30:00,22.21,22.23,22.18,22.23,488900.0,9.0962,9.1044,9.0839,9.1044,488900.0
2012-01-13 13:35:00,22.24,22.26,22.2,22.23,310800.0,9.1085,9.1167,9.0921,9.1044,310800.0
2012-01-13 13:40:00,22.22,22.24,22.2,22.21,262800.0,9.1003,9.1085,9.0921,9.0962,262800.0
2012-01-13 13:45:00,22.21,22.29,22.21,22.28,361800.0,9.0962,9.129,9.0962,9.1249,361800.0
2012-01-13 13:50:00,22.28,22.34,22.28,22.31,193100.0,9.1249,9.1495,9.1249,9.1372,193100.0
2012-01-13 13:55:00,22.31,22.39,22.3,22.39,138700.0,9.1372,9.1699,9.1331,9.1699,138700.0
2012-01-13 14:00:00,22.39,22.43,22.39,22.42,376600.0,9.1699,9.1863,9.1699,9.1822,376600.0
2012-01-13 14:05:00,22.42,22.42,22.37,22.37,192400.0,9.1822,9.1822,9.1618,9.1618,192400.0
2012-01-13 14:10:00,22.37,22.45,22.37,22.45,191400.0,9.1618,9.1945,9.1618,9.1945,191400.0
2012-01-13 14:15:00,22.45,22.46,22.4,22.41,213000.0,9.1945,9.1986,9.174,9.1781,213000.0
2012-01-13 14:20:00,22.41,22.46,22.4,22.45,178600.0,9.1781,9.1986,9.174,9.1945,178600.0
2012-01-13 14:25:00,22.45,22.47,22.45,22.46,129000.0,9.1945,9.2027,9.1945,9.1986,129000.0
2012-01-13 14:30:00,22.47,22.47,22.43,22.45,228800.0,9.2027,9.2027,9.1863,9.1945,228800.0
2012-01-13 14:35:00,22.45,22.47,22.43,22.43,150100.0,9.1945,9.2027,9.1863,9.1863,150100.0
2012-01-13 14:40:00,22.43,22.51,22.43,22.48,452300.0,9.1863,9.2191,9.1863,9.2068,452300.0
2012-01-13 14:45:00,22.49,22.5,22.48,22.49,144700.0,9.2109,9.215,9.2068,9.2109,144700.0
2012-01-13 14:50:00,22.5,22.5,22.47,22.48,240100.0,9.215,9.215,9.2027,9.2068,240100.0
2012-01-13 14:55:00,22.49,22.56,22.48,22.56,211800.0,9.2109,9.2396,9.2068,9.2396,211800.0
2012-01-13 15:00:00,22.56,22.58,22.53,22.54,175700.0,9.2396,9.2478,9.2273,9.2314,175700.0
2012-01-13 15:05:00,22.55,22.59,22.51,22.59,235300.0,9.2355,9.2519,9.2191,9.2519,235300.0
2012-01-13 15:10:00,22.59,22.59,22.53,22.55,255100.0,9.2519,9.2519,9.2273,9.2355,255100.0
2012-01-13 15:15:00,22.56,22.58,22.53,22.53,136700.0,9.2396,9.2478,9.2273,9.2273,136700.0
2012-01-13 15:20:00,22.53,22.53,22.5,22.52,123700.0,9.2273,9.2273,9.215,9.2232,123700.0
2012-01-13 15:25:00,22.52,22.53,22.5,22.51,86400.0,9.2232,9.2273,9.215,9.2191,86400.0
2012-01-13 15:30:00,22.5,22.55,22.5,22.55,110700.0,9.215,9.2355,9.215,9.2355,110700.0
2012-01-13 15:35:00,22.55,22.57,22.54,22.54,170300.0,9.2355,9.2437,9.2314,9.2314,170300.0
2012-01-13 15:40:00,22.55,22.55,22.45,22.45,198300.0,9.2355,9.2355,9.1945,9.1945,198300.0
2012-01-13 15:45:00,22.46,22.58,22.46,22.58,277300.0,9.1986,9.2478,9.1986,9.2478,277300.0
2012-01-13 15:50:00,22.58,22.58,22.36,22.53,1140800.0,9.2478,9.2478,9.1577,9.2273,1140800.0
2012-01-13 15:55:00,22.53,22.61,22.52,22.59,793100.0,9.2273,9.26,9.2232,9.2519,793100.0
2012-01-17 09:30:00,23.33,23.42,23.24,23.33,994800.0,9.5549,9.5918,9.5181,9.5549,994800.0
2012-01-17 09:35:00,23.33,23.57,23.33,23.56,1246500.0,9.5549,9.6532,9.5549,9.6491,1246500.0
2012-01-17 09:40:00,23.56,23.65,23.52,23.59,735000.0,9.6491,9.686,9.6327,9.6614,735000.0
2012-01-17 09:45:00,23.6,23.64,23.55,23.57,918400.0,9.6655,9.6819,9.645,9.6532,918400.0
2012-01-17 09:50:00,23.57,23.59,23.52,23.54,371000.0,9.6532,9.6614,9.6327,9.6409,371000.0
2012-01-17 09:55:00,23.53,23.55,23.49,23.51,495200.0,9.6368,9.645,9.6205,9.6286,495200.0
2012-01-17 10:00:00,23.51,23.53,23.49,23.5,434500.0,9.6286,9.6368,9.6205,9.6246,434500.0
2012-01-17 10:05:00,23.5,23.53,23.48,23.5,534700.0,9.6246,9.6368,9.6164,9.6246,534700.0
2012-01-17 10:10:00,23.51,23.52,23.48,23.5,372100.0,9.6286,9.6327,9.6164,9.6246,372100.0
2012-01-17 10:15:00,23.5,23.54,23.47,23.51,427200.0,9.6246,9.6409,9.6123,9.6286,427200.0
2012-01-17 10:20:00,23.51,23.58,23.5,23.56,283500.0,9.6286,9.6573,9.6246,9.6491,283500.0
2012-01-17 10:25:00,23.55,23.6,23.52,23.58,243300.0,9.645,9.6655,9.6327,9.6573,243300.0
2012-01-17 10:30:00,23.58,23.64,23.55,23.62,222500.0,9.6573,9.6819,9.645,9.6737,222500.0
2012-01-17 10:35:00,23.63,23.64,23.57,23.61,145200.0,9.6778,9.6819,9.6532,9.6696,145200.0
2012-01-17 10:40:00,23.61,23.64,23.59,23.64,196100.0,9.6696,9.6819,9.6614,9.6819,196100.0
2012-01-17 10:45:00,23.64,23.65,23.6,23.62,167800.0,9.6819,9.686,9.6655,9.6737,167800.0
2012-01-17 10:50:00,23.62,23.67,23.6,23.66,187000.0,9.6737,9.6942,9.6655,9.6901,187000.0
2012-01-17 10:55:00,23.66,23.7,23.63,23.7,172500.0,9.6901,9.7065,9.6778,9.7065,172500.0
2012-01-17 11:00:00,23.7,23.74,23.7,23.73,177800.0,9.7065,9.7228,9.7065,9.7188,177800.0
2012-01-17 11:05:00,23.72,23.76,23.71,23.75,181000.0,9.7147,9.731,9.7106,9.7269,181000.0
2012-01-17 11:10:00,23.75,23.81,23.74,23.79,148700.0,9.7269,9.7515,9.7228,9.7433,148700.0
2012-01-17 11:15:00,23.79,23.85,23.78,23.85,187900.0,9.7433,9.7679,9.7392,9.7679,187900.0
2012-01-17 11:20:00,23.84,23.84,23.77,23.78,208100.0,9.7638,9.7638,9.7351,9.7392,208100.0
2012-01-17 11:25:00,23.78,23.78,23.75,23.77,129700.0,9.7392,9.7392,9.7269,9.7351,129700.0
2012-01-17 11:30:00,23.77,23.79,23.73,23.73,133300.0,9.7351,9.7433,9.7188,9.7188,133300.0
2012-01-17 11:35:00,23.73,23.76,23.71,23.75,271300.0,9.7188,9.731,9.7106,9.7269,271300.0
2012-01-17 11:40:00,23.75,23.75,23.71,23.71,160500.0,9.7269,9.7269,9.7106,9.7106,160500.0
2012-01-17 11:45:00,23.72,23.74,23.7,23.72,101900.0,9.7147,9.7228,9.7065,9.7147,101900.0
2012-01-17 11:50:00,23.73,23.75,23.71,23.74,170000.0,9.7188,9.7269,9.7106,9.7228,170000.0
2012-01-17 11:55:00,23.74,23.75,23.73,23.74,62500.0,9.7228,9.7269,9.7188,9.7228,62500.0
2012-01-17 12:00:00,23.74,23.76,23.72,23.75,227600.0,9.7228,9.731,9.7147,9.7269,227600.0
2012-01-17 12:05:00,23.75,23.77,23.74,23.76,52800.0,9.7269,9.7351,9.7228,9.731,52800.0
2012-01-17 12:10:00,23.77,23.81,23.76,23.8,81400.0,9.7351,9.7515,9.731,9.7474,81400.0
2012-01-17 12:15:00,23.81,23.84,23.8,23.83,128000.0,9.7515,9.7638,9.7474,9.7597,128000.0
2012-01-17 12:20:00,23.83,23.85,23.83,23.84,88800.0,9.7597,9.7679,9.7597,9.7638,88800.0
2012-01-17 12:25:00,23.85,23.85,23.79,23.8,103200.0,9.7679,9.7679,9.7433,9.7474,103200.0
2012-01-17 12:30:00,23.79,23.8,23.75,23.75,65800.0,9.7433,9.7474,9.7269,9.7269,65800.0
2012-01-17 12:35:00,23.76,23.77,23.73,23.77,175100.0,9.731,9.7351,9.7188,9.7351,175100.0
2012-01-17 12:40:00,23.77,23.78,23.75,23.77,76500.0,9.7351,9.7392,9.7269,9.7351,76500.0
2012-01-17 12:45:00,23.77,23.79,23.76,23.79,106400.0,9.7351,9.7433,9.731,9.7433,106400.0
2012-01-17 12:50:00,23.79,23.8,23.78,23.79,155600.0,9.7433,9.7474,9.7392,9.7433,155600.0
2012-01-17 12:55:00,23.8,23.81,23.77,23.79,151700.0,9.7474,9.7515,9.7351,9.7433,151700.0
2012-01-17 13:00:00,23.8,23.83,23.79,23.8,179900.0,9.7474,9.7597,9.7433,9.7474,179900.0
2012-01-17 13:05:00,23.8,23.84,23.79,23.82,124900.0,9.7474,9.7638,9.7433,9.7556,124900.0
2012-01-17 13:10:00,23.82,23.86,23.81,23.85,78300.0,9.7556,9.772,9.7515,9.7679,78300.0
2012-01-17 13:15:00,23.85,23.87,23.83,23.84,92100.0,9.7679,9.7761,9.7597,9.7638,92100.0
2012-01-17 13:20:00,23.84,23.84,23.82,23.83,82500.0,9.7638,9.7638,9.7556,9.7597,82500.0
2012-01-17 13:25:00,23.82,23.84,23.81,23.81,118600.0,9.7556,9.7638,9.7515,9.7515,118600.0
2012-01-17 13:30:00,23.81,23.81,23.76,23.77,161500.0,9.7515,9.7515,9.731,9.7351,161500.0
2012-01-17 13:35:00,23.78,23.82,23.77,23.81,78100.0,9.7392,9.7556,9.7351,9.7515,78100.0
2012-01-17 13:40:00,23.8,23.82,23.8,23.8,39400.0,9.7474,9.7556,9.7474,9.7474,39400.0
2012-01-17 13:45:00,23.81,23.82,23.78,23.81,121800.0,9.7515,9.7556,9.7392,9.7515,121800.0
2012-01-17 13:50:00,23.81,23.87,23.81,23.86,236900.0,9.7515,9.7761,9.7515,9.772,236900.0
2012-01-17 13:55:00,23.86,23.87,23.85,23.87,59000.0,9.772,9.7761,9.7679,9.7761,59000.0
2012-01-17 14:00:00,23.86,23.87,23.84,23.84,122000.0,9.772,9.7761,9.7638,9.7638,122000.0
2012-01-17 14:05:00,23.84,23.91,23.84,23.91,116600.0,9.7638,9.7925,9.7638,9.7925,116600.0
2012-01-17 14:10:00,23.91,23.95,23.9,23.95,169700.0,9.7925,9.8089,9.7884,9.8089,169700.0
2012-01-17 14:15:00,23.95,23.95,23.94,23.95,56000.0,9.8089,9.8089,9.8048,9.8089,56000.0
2012-01-17 14:20:00,23.94,23.98,23.94,23.98,160600.0,9.8048,9.8211,9.8048,9.8211,160600.0
2012-01-17 14:25:00,23.98,23.99,23.94,23.95,128500.0,9.8211,9.8252,9.8048,9.8089,128500.0
2012-01-17 14:30:00,23.94,24.0,23.9,23.9,516600.0,9.8048,9.8293,9.7884,9.7884,516600.0
2012-01-17 14:35:00,23.9,23.91,23.85,23.89,305700.0,9.7884,9.7925,9.7679,9.7843,305700.0
2012-01-17 14:40:00,23.89,23.92,23.88,23.92,221600.0,9.7843,9.7966,9.7802,9.7966,221600.0
2012-01-17 14:45:00,23.92,23.93,23.88,23.9,163300.0,9.7966,9.8007,9.7802,9.7884,163300.0
2012-01-17 14:50:00,23.89,23.94,23.89,23.89,335600.0,9.7843,9.8048,9.7843,9.7843,335600.0
2012-01-17 14:55:00,23.89,23.9,23.85,23.86,341800.0,9.7843,9.7884,9.7679,9.772,341800.0
2012-01-17 15:00:00,23.87,23.89,23.86,23.88,84300.0,9.7761,9.7843,9.772,9.7802,84300.0
2012-01-17 15:05:00,23.88,23.89,23.81,23.82,231100.0,9.7802,9.7843,9.7515,9.7556,231100.0
2012-01-17 15:10:00,23.82,23.86,23.79,23.84,125900.0,9.7556,9.772,9.7433,9.7638,125900.0
2012-01-17 15:15:00,23.84,23.84,23.77,23.81,226900.0,9.7638,9.7638,9.7351,9.7515,226900.0
2012-01-17 15:20:00,23.8,23.83,23.8,23.83,100100.0,9.7474,9.7597,9.7474,9.7597,100100.0
2012-01-17 15:25:00,23.82,23.91,23.82,23.86,369200.0,9.7556,9.7925,9.7556,9.772,369200.0
2012-01-17 15:30:00,23.85,23.86,23.8,23.84,148100.0,9.7679,9.772,9.7474,9.7638,148100.0
2012-01-17 15:35:00,23.85,23.86,23.84,23.85,160800.0,9.7679,9.772,9.7638,9.7679,160800.0
2012-01-17 15:40:00,23.84,23.87,23.82,23.87,270800.0,9.7638,9.7761,9.7556,9.7761,270800.0
2012-01-17 15:45:00,23.86,23.87,23.8,23.81,408100.0,9.772,9.7761,9.7474,9.7515,408100.0
2012-01-17 15:50:00,23.8,23.84,23.79,23.79,645300.0,9.7474,9.7638,9.7433,9.7433,645300.0
2012-01-17 15:55:00,23.79,23.87,23.77,23.84,1547900.0,9.7433,9.7761,9.7351,9.7638,1547900.0
2012-01-18 09:30:00,24.0,24.02,23.87,23.92,652300.0,9.8293,9.8375,9.7761,9.7966,652300.0
2012-01-18 09:35:00,23.92,23.99,23.91,23.99,212100.0,9.7966,9.8252,9.7925,9.8252,212100.0
2012-01-18 09:40:00,23.99,24.09,23.96,24.08,405900.0,9.8252,9.8662,9.8129,9.8621,405900.0
2012-01-18 09:45:00,24.09,24.18,24.09,24.17,771000.0,9.8662,9.9031,9.8662,9.899,771000.0
2012-01-18 09:50:00,24.17,24.27,24.16,24.23,623900.0,9.899,9.9399,9.8949,9.9235,623900.0
2012-01-18 09:55:00,24.23,24.23,24.14,24.17,209000.0,9.9235,9.9235,9.8867,9.899,209000.0
2012-01-18 10:00:00,24.17,24.2,24.15,24.19,267800.0,9.899,9.9112,9.8908,9.9071,267800.0
2012-01-18 10:05:00,24.19,24.23,24.18,24.22,235300.0,9.9071,9.9235,9.9031,9.9194,235300.0
2012-01-18 10:10:00,24.22,24.28,24.21,24.26,294000.0,9.9194,9.944,9.9153,9.9358,294000.0
2012-01-18 10:15:00,24.26,24.27,24.21,24.24,255500.0,9.9358,9.9399,9.9153,9.9276,255500.0
2012-01-18 10:20:00,24.24,24.31,24.23,24.29,206700.0,9.9276,9.9563,9.9235,9.9481,206700.0
2012-01-18 10:25:00,24.28,24.35,24.28,24.3,273500.0,9.944,9.9727,9.944,9.9522,273500.0
2012-01-18 10:30:00,24.3,24.34,24.28,24.3,262800.0,9.9522,9.9686,9.944,9.9522,262800.0
2012-01-18 10:35:00,24.28,24.3,24.27,24.28,126400.0,9.944,9.9522,9.9399,9.944,126400.0
2012-01-18 10:40:00,24.28,24.31,24.26,24.3,224200.0,9.944,9.9563,9.9358,9.9522,224200.0
2012-01-18 10:45:00,24.3,24.31,24.2,24.21,353800.0,9.9522,9.9563,9.9112,9.9153,353800.0
2012-01-18 10:50:00,24.21,24.23,24.19,24.23,241400.0,9.9153,9.9235,9.9071,9.9235,241400.0
2012-01-18 10:55:00,24.22,24.25,24.19,24.2,180900.0,9.9194,9.9317,9.9071,9.9112,180900.0
2012-01-18 11:00:00,24.2,24.26,24.19,24.25,194700.0,9.9112,9.9358,9.9071,9.9317,194700.0
2012-01-18 11:05:00,24.25,24.25,24.19,24.21,166600.0,9.9317,9.9317,9.9071,9.9153,166600.0
2012-01-18 11:10:00,24.21,24.26,24.21,24.25,210400.0,9.9153,9.9358,9.9153,9.9317,210400.0
2012-01-18 11:15:00,24.26,24.26,24.21,24.21,156600.0,9.9358,9.9358,9.9153,9.9153,156600.0
2012-01-18 11:20:00,24.21,24.26,24.21,24.25,213700.0,9.9153,9.9358,9.9153,9.9317,213700.0
2012-01-18 11:25:00,24.25,24.26,24.2,24.22,232800.0,9.9317,9.9358,9.9112,9.9194,232800.0
2012-01-18 11:30:00,24.22,24.25,24.21,24.21,121500.0,9.9194,9.9317,9.9153,9.9153,121500.0
2012-01-18 11:35:00,24.21,24.22,24.18,24.22,222000.0,9.9153,9.9194,9.9031,9.9194,222000.0
2012-01-18 11:40:00,24.21,24.26,24.2,24.25,110300.0,9.9153,9.9358,9.9112,9.9317,110300.0
2012-01-18 11:45:00,24.24,24.26,24.24,24.24,112500.0,9.9276,9.9358,9.9276,9.9276,112500.0
2012-01-18 11:50:00,24.24,24.26,24.23,24.25,68300.0,9.9276,9.9358,9.9235,9.9317,68300.0
2012-01-18 11:55:00,24.25,24.28,24.22,24.27,252400.0,9.9317,9.944,9.9194,9.9399,252400.0
2012-01-18 12:00:00,24.27,24.29,24.26,24.28,183000.0,9.9399,9.9481,9.9358,9.944,183000.0
2012-01-18 12:05:00,24.29,24.33,24.29,24.32,79900.0,9.9481,9.9645,9.9481,9.9604,79900.0
2012-01-18 12:10:00,24.31,24.35,24.28,24.35,107200.0,9.9563,9.9727,9.944,9.9727,107200.0
2012-01-18 12:15:00,24.34,24.35,24.33,24.35,169900.0,9.9686,9.9727,9.9645,9.9727,169900.0
2012-01-18 12:20:00,24.35,24.44,24.34,24.44,458600.0,9.9727,10.0095,9.9686,10.0095,458600.0
2012-01-18 12:25:00,24.43,24.48,24.42,24.45,477600.0,10.0054,10.0259,10.0013,10.0136,477600.0
2012-01-18 12:30:00,24.45,24.47,24.43,24.46,166500.0,10.0136,10.0218,10.0054,10.0177,166500.0
2012-01-18 12:35:00,24.47,24.48,24.46,24.47,192900.0,10.0218,10.0259,10.0177,10.0218,192900.0
2012-01-18 12:40:00,24.47,24.48,24.44,24.46,159500.0,10.0218,10.0259,10.0095,10.0177,159500.0
2012-01-18 12:45:00,24.46,24.5,24.45,24.5,262400.0,10.0177,10.0341,10.0136,10.0341,262400.0
2012-01-18 12:50:00,24.5,24.53,24.49,24.51,364900.0,10.0341,10.0464,10.03,10.0382,364900.0
2012-01-18 12:55:00,24.51,24.53,24.5,24.52,402300.0,10.0382,10.0464,10.0341,10.0423,402300.0
2012-01-18 13:00:00,24.52,24.52,24.45,24.45,426500.0,10.0423,10.0423,10.0136,10.0136,426500.0
2012-01-18 13:05:00,24.45,24.46,24.4,24.42,104600.0,10.0136,10.0177,9.9932,10.0013,104600.0
2012-01-18 13:10:00,24.42,24.43,24.38,24.43,108600.0,10.0013,10.0054,9.985,10.0054,108600.0
2012-01-18 13:15:00,24.43,24.44,24.39,24.42,253600.0,10.0054,10.0095,9.9891,10.0013,253600.0
2012-01-18 13:20:00,24.43,24.43,24.32,24.34,388700.0,10.0054,10.0054,9.9604,9.9686,388700.0
2012-01-18 13:25:00,24.34,24.35,24.28,24.28,311900.0,9.9686,9.9727,9.944,9.944,311900.0
2012-01-18 13:30:00,24.29,24.29,24.2,24.27,499600.0,9.9481,9.9481,9.9112,9.9399,499600.0
2012-01-18 13:35:00,24.28,24.29,24.27,24.28,122400.0,9.944,9.9481,9.9399,9.944,122400.0
2012-01-18 13:40:00,24.28,24.3,24.2,24.2,428000.0,9.944,9.9522,9.9112,9.9112,428000.0
2012-01-18 13:45:00,24.21,24.25,24.19,24.25,175800.0,9.9153,9.9317,9.9071,9.9317,175800.0
2012-01-18 13:50:00,24.25,24.25,24.1,24.11,330700.0,9.9317,9.9317,9.8703,9.8744,330700.0
2012-01-18 13:55:00,24.11,24.15,24.1,24.14,175200.0,9.8744,9.8908,9.8703,9.8867,175200.0
2012-01-18 14:00:00,24.15,24.19,24.15,24.18,172100.0,9.8908,9.9071,9.8908,9.9031,172100.0
2012-01-18 14:05:00,24.19,24.19,24.17,24.19,328600.0,9.9071,9.9071,9.899,9.9071,328600.0
2012-01-18 14:10:00,24.19,24.2,24.17,24.17,168500.0,9.9071,9.9112,9.899,9.899,168500.0
2012-01-18 14:15:00,24.17,24.22,24.17,24.2,209600.0,9.899,9.9194,9.899,9.9112,209600.0
2012-01-18 14:20:00,24.2,24.24,24.2,24.23,107500.0,9.9112,9.9276,9.9112,9.9235,107500.0
2012-01-18 14:25:00,24.23,24.3,24.23,24.3,159800.0,9.9235,9.9522,9.9235,9.9522,159800.0
2012-01-18 14:30:00,24.3,24.3,24.25,24.29,577800.0,9.9522,9.9522,9.9317,9.9481,577800.0
2012-01-18 14:35:00,24.28,24.36,24.26,24.26,687400.0,9.944,9.9768,9.9358,9.9358,687400.0
2012-01-18 14:40:00,24.26,24.31,24.24,24.3,517100.0,9.9358,9.9563,9.9276,9.9522,517100.0
2012-01-18 14:45:00,24.31,24.33,24.29,24.32,93800.0,9.9563,9.9645,9.9481,9.9604,93800.0
2012-01-18 14:50:00,24.32,24.33,24.29,24.31,189100.0,9.9604,9.9645,9.9481,9.9563,189100.0
2012-01-18 14:55:00,24.31,24.36,24.31,24.36,285900.0,9.9563,9.9768,9.9563,9.9768,285900.0
2012-01-18 15:00:00,24.35,24.36,24.33,24.36,154300.0,9.9727,9.9768,9.9645,9.9768,154300.0
2012-01-18 15:05:00,24.36,24.41,24.35,24.36,578600.0,9.9768,9.9972,9.9727,9.9768,578600.0
2012-01-18 15:10:00,24.36,24.45,24.35,24.45,191500.0,9.9768,10.0136,9.9727,10.0136,191500.0
2012-01-18 15:15:00,24.45,24.48,24.43,24.43,237700.0,10.0136,10.0259,10.0054,10.0054,237700.0
2012-01-18 15:20:00,24.44,24.5,24.43,24.5,210000.0,10.0095,10.0341,10.0054,10.0341,210000.0
2012-01-18 15:25:00,24.5,24.5,24.46,24.46,254600.0,10.0341,10.0341,10.0177,10.0177,254600.0
2012-01-18 15:30:00,24.46,24.46,24.42,24.43,241300.0,10.0177,10.0177,10.0013,10.0054,241300.0
2012-01-18 15:35:00,24.43,24.47,24.43,24.45,282400.0,10.0054,10.0218,10.0054,10.0136,282400.0
2012-01-18 15:40:00,24.45,24.5,24.45,24.48,1167300.0,10.0136,10.0341,10.0136,10.0259,1167300.0
2012-01-18 15:45:00,24.47,24.48,24.42,24.42,393700.0,10.0218,10.0259,10.0013,10.0013,393700.0
2012-01-18 15:50:00,24.43,24.44,24.39,24.43,571000.0,10.0054,10.0095,9.9891,10.0054,571000.0
2012-01-18 15:55:00,24.42,24.48,24.41,24.47,1394200.0,10.0013,10.0259,9.9972,10.0218,1394200.0
2012-01-19 09:30:00,24.27,24.34,24.23,24.3,943200.0,9.9399,9.9686,9.9235,9.9522,943200.0
2012-01-19 09:35:00,24.31,24.35,24.29,24.32,754200.0,9.9563,9.9727,9.9481,9.9604,754200.0
2012-01-19 09:40:00,24.32,24.36,24.31,24.35,346700.0,9.9604,9.9768,9.9563,9.9727,346700.0
2012-01-19 09:45:00,24.34,24.49,24.34,24.49,375300.0,9.9686,10.03,9.9686,10.03,375300.0
2012-01-19 09:50:00,24.49,24.49,24.46,24.47,163500.0,10.03,10.03,10.0177,10.0218,163500.0
2012-01-19 09:55:00,24.48,24.5,24.47,24.48,86500.0,10.0259,10.0341,10.0218,10.0259,86500.0
2012-01-19 10:00:00,24.48,24.48,24.36,24.41,195700.0,10.0259,10.0259,9.9768,9.9972,195700.0
2012-01-19 10:05:00,24.41,24.41,24.32,24.35,254500.0,9.9972,9.9972,9.9604,9.9727,254500.0
2012-01-19 10:10:00,24.35,24.44,24.35,24.43,257400.0,9.9727,10.0095,9.9727,10.0054,257400.0
2012-01-19 10:15:00,24.42,24.44,24.39,24.42,294700.0,10.0013,10.0095,9.9891,10.0013,294700.0
2012-01-19 10:20:00,24.43,24.45,24.43,24.44,208900.0,10.0054,10.0136,10.0054,10.0095,208900.0
2012-01-19 10:25:00,24.44,24.47,24.42,24.47,147100.0,10.0095,10.0218,10.0013,10.0218,147100.0
2012-01-19 10:30:00,24.48,24.55,24.47,24.54,242800.0,10.0259,10.0546,10.0218,10.0505,242800.0
2012-01-19 10:35:00,24.55,24.57,24.5,24.55,251100.0,10.0546,10.0628,10.0341,10.0546,251100.0
2012-01-19 10:40:00,24.55,24.58,24.52,24.53,343300.0,10.0546,10.0669,10.0423,10.0464,343300.0
2012-01-19 10:45:00,24.53,24.54,24.47,24.48,375500.0,10.0464,10.0505,10.0218,10.0259,375500.0
2012-01-19 10:50:00,24.48,24.49,24.46,24.46,293200.0,10.0259,10.03,10.0177,10.0177,293200.0
2012-01-19 10:55:00,24.46,24.47,24.42,24.43,231900.0,10.0177,10.0218,10.0013,10.0054,231900.0
2012-01-19 11:00:00,24.43,24.48,24.43,24.48,142400.0,10.0054,10.0259,10.0054,10.0259,142400.0
2012-01-19 11:05:00,24.48,24.49,24.45,24.48,114400.0,10.0259,10.03,10.0136,10.0259,114400.0
2012-01-19 11:10:00,24.48,24.49,24.47,24.47,139400.0,10.0259,10.03,10.0218,10.0218,139400.0
2012-01-19 11:15:00,24.46,24.49,24.46,24.46,198800.0,10.0177,10.03,10.0177,10.0177,198800.0
2012-01-19 11:20:00,24.46,24.48,24.45,24.48,145500.0,10.0177,10.0259,10.0136,10.0259,145500.0
2012-01-19 11:25:00,24.49,24.5,24.48,24.5,122500.0,10.03,10.0341,10.0259,10.0341,122500.0
2012-01-19 11:30:00,24.49,24.54,24.49,24.53,356200.0,10.03,10.0505,10.03,10.0464,356200.0
2012-01-19 11:35:00,24.53,24.53,24.48,24.49,252600.0,10.0464,10.0464,10.0259,10.03,252600.0
2012-01-19 11:40:00,24.5,24.51,24.46,24.48,231300.0,10.0341,10.0382,10.0177,10.0259,231300.0
2012-01-19 11:45:00,24.49,24.55,24.49,24.53,199300.0,10.03,10.0546,10.03,10.0464,199300.0
2012-01-19 11:50:00,24.53,24.54,24.45,24.46,312300.0,10.0464,10.0505,10.0136,10.0177,312300.0
2012-01-19 11:55:00,24.46,24.48,24.45,24.47,171300.0,10.0177,10.0259,10.0136,10.0218,171300.0
2012-01-19 12:00:00,24.48,24.55,24.47,24.53,125100.0,10.0259,10.0546,10.0218,10.0464,125100.0
2012-01-19 12:05:00,24.54,24.55,24.49,24.52,136700.0,10.0505,10.0546,10.03,10.0423,136700.0
2012-01-19 12:10:00,24.52,24.53,24.48,24.49,128100.0,10.0423,10.0464,10.0259,10.03,128100.0
2012-01-19 12:15:00,24.5,24.51,24.49,24.49,115200.0,10.0341,10.0382,10.03,10.03,115200.0
2012-01-19 12:20:00,24.49,24.49,24.43,24.44,100400.0,10.03,10.03,10.0054,10.0095,100400.0
2012-01-19 12:25:00,24.44,24.47,24.39,24.4,233900.0,10.0095,10.0218,9.9891,9.9932,233900.0
2012-01-19 12:30:00,24.39,24.39,24.32,24.34,433200.0,9.9891,9.9891,9.9604,9.9686,433200.0
2012-01-19 12:35:00,24.34,24.35,24.31,24.35,241900.0,9.9686,9.9727,9.9563,9.9727,241900.0
2012-01-19 12:40:00,24.35,24.36,24.32,24.33,119100.0,9.9727,9.9768,9.9604,9.9645,119100.0
2012-01-19 12:45:00,24.33,24.34,24.29,24.3,137500.0,9.9645,9.9686,9.9481,9.9522,137500.0
2012-01-19 12:50:00,24.31,24.32,24.28,24.32,63800.0,9.9563,9.9604,9.944,9.9604,63800.0
2012-01-19 12:55:00,24.32,24.32,24.3,24.3,78700.0,9.9604,9.9604,9.9522,9.9522,78700.0
2012-01-19 13:00:00,24.3,24.36,24.3,24.36,90500.0,9.9522,9.9768,9.9522,9.9768,90500.0
2012-01-19 13:05:00,24.36,24.36,24.31,24.31,78200.0,9.9768,9.9768,9.9563,9.9563,78200.0
2012-01-19 13:10:00,24.32,24.36,24.31,24.35,109200.0,9.9604,9.9768,9.9563,9.9727,109200.0
2012-01-19 13:15:00,24.36,24.39,24.34,24.39,155200.0,9.9768,9.9891,9.9686,9.9891,155200.0
2012-01-19 13:20:00,24.39,24.42,24.38,24.41,109500.0,9.9891,10.0013,9.985,9.9972,109500.0
2012-01-19 13:25:00,24.4,24.43,24.4,24.43,94200.0,9.9932,10.0054,9.9932,10.0054,94200.0
2012-01-19 13:30:00,24.43,24.47,24.42,24.47,169900.0,10.0054,10.0218,10.0013,10.0218,169900.0
2012-01-19 13:35:00,24.47,24.5,24.46,24.49,52600.0,10.0218,10.0341,10.0177,10.03,52600.0
2012-01-19 13:40:00,24.48,24.55,24.48,24.54,179800.0,10.0259,10.0546,10.0259,10.0505,179800.0
2012-01-19 13:45:00,24.55,24.55,24.51,24.53,122800.0,10.0546,10.0546,10.0382,10.0464,122800.0
2012-01-19 13:50:00,24.52,24.53,24.48,24.5,96000.0,10.0423,10.0464,10.0259,10.0341,96000.0
2012-01-19 13:55:00,24.5,24.53,24.48,24.48,135400.0,10.0341,10.0464,10.0259,10.0259,135400.0
2012-01-19 14:00:00,24.48,24.55,24.48,24.53,80300.0,10.0259,10.0546,10.0259,10.0464,80300.0
2012-01-19 14:05:00,24.53,24.53,24.49,24.49,145200.0,10.0464,10.0464,10.03,10.03,145200.0
2012-01-19 14:10:00,24.5,24.51,24.48,24.49,96500.0,10.0341,10.0382,10.0259,10.03,96500.0
2012-01-19 14:15:00,24.49,24.52,24.48,24.5,143700.0,10.03,10.0423,10.0259,10.0341,143700.0
2012-01-19 14:20:00,24.5,24.51,24.46,24.49,92100.0,10.0341,10.0382,10.0177,10.03,92100.0
2012-01-19 14:25:00,24.49,24.5,24.46,24.49,73900.0,10.03,10.0341,10.0177,10.03,73900.0
2012-01-19 14:30:00,24.48,24.49,24.39,24.4,110800.0,10.0259,10.03,9.9891,9.9932,110800.0
2012-01-19 14:35:00,24.4,24.42,24.38,24.41,116200.0,9.9932,10.0013,9.985,9.9972,116200.0
2012-01-19 14:40:00,24.41,24.42,24.38,24.38,94500.0,9.9972,10.0013,9.985,9.985,94500.0
2012-01-19 14:45:00,24.38,24.39,24.31,24.31,272500.0,9.985,9.9891,9.9563,9.9563,272500.0
2012-01-19 14:50:00,24.31,24.32,24.3,24.3,246200.0,9.9563,9.9604,9.9522,9.9522,246200.0
2012-01-19 14:55:00,24.3,24.33,24.29,24.31,515300.0,9.9522,9.9645,9.9481,9.9563,515300.0
2012-01-19 15:00:00,24.31,24.35,24.3,24.33,151100.0,9.9563,9.9727,9.9522,9.9645,151100.0
2012-01-19 15:05:00,24.33,24.4,24.32,24.37,242400.0,9.9645,9.9932,9.9604,9.9809,242400.0
2012-01-19 15:10:00,24.38,24.39,24.36,24.39,53900.0,9.985,9.9891,9.9768,9.9891,53900.0
2012-01-19 15:15:00,24.39,24.46,24.39,24.46,282800.0,9.9891,10.0177,9.9891,10.0177,282800.0
2012-01-19 15:20:00,24.45,24.51,24.45,24.51,151700.0,10.0136,10.0382,10.0136,10.0382,151700.0
2012-01-19 15:25:00,24.51,24.52,24.48,24.51,126800.0,10.0382,10.0423,10.0259,10.0382,126800.0
2012-01-19 15:30:00,24.51,24.51,24.46,24.46,127800.0,10.0382,10.0382,10.0177,10.0177,127800.0
2012-01-19 15:35:00,24.46,24.5,24.46,24.47,173900.0,10.0177,10.0341,10.0177,10.0218,173900.0
2012-01-19 15:40:00,24.48,24.5,24.46,24.5,113500.0,10.0259,10.0341,10.0177,10.0341,113500.0
2012-01-19 15:45:00,24.5,24.5,24.43,24.43,194200.0,10.0341,10.0341,10.0054,10.0054,194200.0
2012-01-19 15:50:00,24.44,24.47,24.42,24.46,415500.0,10.0095,10.0218,10.0013,10.0177,415500.0
2012-01-19 15:55:00,24.46,24.53,24.45,24.52,634800.0,10.0177,10.0464,10.0136,10.0423,634800.0
2012-01-20 09:30:00,24.27,24.33,24.23,24.26,518100.0,9.9399,9.9645,9.9235,9.9358,518100.0
2012-01-20 09:35:00,24.26,24.29,24.24,24.26,226200.0,9.9358,9.9481,9.9276,9.9358,226200.0
2012-01-20 09:40:00,24.27,24.36,24.26,24.36,207800.0,9.9399,9.9768,9.9358,9.9768,207800.0
2012-01-20 09:45:00,24.36,24.37,24.31,24.31,126000.0,9.9768,9.9809,9.9563,9.9563,126000.0
2012-01-20 09:50:00,24.32,24.39,24.3,24.31,259100.0,9.9604,9.9891,9.9522,9.9563,259100.0
2012-01-20 09:55:00,24.31,24.35,24.26,24.29,200800.0,9.9563,9.9727,9.9358,9.9481,200800.0
2012-01-20 10:00:00,24.29,24.3,24.23,24.24,266300.0,9.9481,9.9522,9.9235,9.9276,266300.0
2012-01-20 10:05:00,24.24,24.25,24.19,24.25,206200.0,9.9276,9.9317,9.9071,9.9317,206200.0
2012-01-20 10:10:00,24.25,24.31,24.23,24.29,86800.0,9.9317,9.9563,9.9235,9.9481,86800.0
2012-01-20 10:15:00,24.3,24.35,24.26,24.3,156100.0,9.9522,9.9727,9.9358,9.9522,156100.0
2012-01-20 10:20:00,24.29,24.35,24.28,24.28,163000.0,9.9481,9.9727,9.944,9.944,163000.0
2012-01-20 10:25:00,24.28,24.33,24.25,24.33,146500.0,9.944,9.9645,9.9317,9.9645,146500.0
2012-01-20 10:30:00,24.33,24.34,24.3,24.34,301700.0,9.9645,9.9686,9.9522,9.9686,301700.0
2012-01-20 10:35:00,24.33,24.42,24.33,24.35,254100.0,9.9645,10.0013,9.9645,9.9727,254100.0
2012-01-20 10:40:00,24.35,24.38,24.32,24.37,101000.0,9.9727,9.985,9.9604,9.9809,101000.0
2012-01-20 10:45:00,24.37,24.37,24.3,24.31,100100.0,9.9809,9.9809,9.9522,9.9563,100100.0
2012-01-20 10:50:00,24.3,24.36,24.3,24.34,54200.0,9.9522,9.9768,9.9522,9.9686,54200.0
2012-01-20 10:55:00,24.35,24.35,24.3,24.32,50300.0,9.9727,9.9727,9.9522,9.9604,50300.0
2012-01-20 11:00:00,24.32,24.36,24.28,24.29,171500.0,9.9604,9.9768,9.944,9.9481,171500.0
2012-01-20 11:05:00,24.3,24.32,24.29,24.3,146200.0,9.9522,9.9604,9.9481,9.9522,146200.0
2012-01-20 11:10:00,24.29,24.3,24.25,24.28,89700.0,9.9481,9.9522,9.9317,9.944,89700.0
2012-01-20 11:15:00,24.28,24.31,24.28,24.3,65700.0,9.944,9.9563,9.944,9.9522,65700.0
2012-01-20 11:20:00,24.3,24.31,24.28,24.31,189200.0,9.9522,9.9563,9.944,9.9563,189200.0
2012-01-20 11:25:00,24.32,24.32,24.26,24.29,270500.0,9.9604,9.9604,9.9358,9.9481,270500.0
2012-01-20 11:30:00,24.28,24.29,24.25,24.25,136900.0,9.944,9.9481,9.9317,9.9317,136900.0
2012-01-20 11:35:00,24.26,24.28,24.25,24.28,158900.0,9.9358,9.944,9.9317,9.944,158900.0
2012-01-20 11:40:00,24.28,24.29,24.25,24.28,52000.0,9.944,9.9481,9.9317,9.944,52000.0
2012-01-20 11:45:00,24.27,24.32,24.26,24.32,146700.0,9.9399,9.9604,9.9358,9.9604,146700.0
2012-01-20 11:50:00,24.32,24.34,24.31,24.33,188000.0,9.9604,9.9686,9.9563,9.9645,188000.0
2012-01-20 11:55:00,24.33,24.37,24.32,24.36,62000.0,9.9645,9.9809,9.9604,9.9768,62000.0
2012-01-20 12:00:00,24.37,24.38,24.34,24.34,86000.0,9.9809,9.985,9.9686,9.9686,86000.0
2012-01-20 12:05:00,24.35,24.36,24.34,24.36,57700.0,9.9727,9.9768,9.9686,9.9768,57700.0
2012-01-20 12:10:00,24.35,24.39,24.35,24.39,59100.0,9.9727,9.9891,9.9727,9.9891,59100.0
2012-01-20 12:15:00,24.39,24.41,24.38,24.41,61000.0,9.9891,9.9972,9.985,9.9972,61000.0
2012-01-20 12:20:00,24.4,24.42,24.39,24.41,93900.0,9.9932,10.0013,9.9891,9.9972,93900.0
2012-01-20 12:25:00,24.4,24.41,24.37,24.37,179900.0,9.9932,9.9972,9.9809,9.9809,179900.0
2012-01-20 12:30:00,24.37,24.39,24.37,24.37,81100.0,9.9809,9.9891,9.9809,9.9809,81100.0
2012-01-20 12:35:00,24.37,24.39,24.36,24.37,130600.0,9.9809,9.9891,9.9768,9.9809,130600.0
2012-01-20 12:40:00,24.37,24.39,24.36,24.38,67500.0,9.9809,9.9891,9.9768,9.985,67500.0
2012-01-20 12:45:00,24.38,24.4,24.37,24.39,45000.0,9.985,9.9932,9.9809,9.9891,45000.0
2012-01-20 12:50:00,24.38,24.4,24.38,24.4,45600.0,9.985,9.9932,9.985,9.9932,45600.0
2012-01-20 12:55:00,24.4,24.42,24.39,24.42,30000.0,9.9932,10.0013,9.9891,10.0013,30000.0
2012-01-20 13:00:00,24.42,24.45,24.41,24.43,60400.0,10.0013,10.0136,9.9972,10.0054,60400.0
2012-01-20 13:05:00,24.44,24.47,24.43,24.45,53700.0,10.0095,10.0218,10.0054,10.0136,53700.0
2012-01-20 13:10:00,24.45,24.48,24.44,24.47,105600.0,10.0136,10.0259,10.0095,10.0218,105600.0
2012-01-20 13:15:00,24.48,24.48,24.45,24.46,64400.0,10.0259,10.0259,10.0136,10.0177,64400.0
2012-01-20 13:20:00,24.46,24.47,24.43,24.47,62100.0,10.0177,10.0218,10.0054,10.0218,62100.0
2012-01-20 13:25:00,24.46,24.48,24.46,24.47,58900.0,10.0177,10.0259,10.0177,10.0218,58900.0
2012-01-20 13:30:00,24.46,24.47,24.42,24.44,56000.0,10.0177,10.0218,10.0013,10.0095,56000.0
2012-01-20 13:35:00,24.44,24.45,24.43,24.45,68800.0,10.0095,10.0136,10.0054,10.0136,68800.0
2012-01-20 13:40:00,24.45,24.46,24.44,24.46,62300.0,10.0136,10.0177,10.0095,10.0177,62300.0
2012-01-20 13:45:00,24.46,24.46,24.43,24.44,63200.0,10.0177,10.0177,10.0054,10.0095,63200.0
2012-01-20 13:50:00,24.44,24.46,24.42,24.44,64300.0,10.0095,10.0177,10.0013,10.0095,64300.0
2012-01-20 13:55:00,24.44,24.45,24.41,24.41,116500.0,10.0095,10.0136,9.9972,9.9972,116500.0
2012-01-20 14:00:00,24.42,24.42,24.39,24.39,109500.0,10.0013,10.0013,9.9891,9.9891,109500.0
2012-01-20 14:05:00,24.4,24.4,24.37,24.4,50400.0,9.9932,9.9932,9.9809,9.9932,50400.0
2012-01-20 14:10:00,24.39,24.42,24.39,24.4,97400.0,9.9891,10.0013,9.9891,9.9932,97400.0
2012-01-20 14:15:00,24.4,24.43,24.39,24.4,178900.0,9.9932,10.0054,9.9891,9.9932,178900.0
2012-01-20 14:20:00,24.39,24.4,24.38,24.38,55500.0,9.9891,9.9932,9.985,9.985,55500.0
2012-01-20 14:25:00,24.38,24.38,24.36,24.37,98600.0,9.985,9.985,9.9768,9.9809,98600.0
2012-01-20 14:30:00,24.37,24.4,24.36,24.39,110300.0,9.9809,9.9932,9.9768,9.9891,110300.0
2012-01-20 14:35:00,24.39,24.4,24.36,24.38,58200.0,9.9891,9.9932,9.9768,9.985,58200.0
2012-01-20 14:40:00,24.37,24.42,24.37,24.42,100200.0,9.9809,10.0013,9.9809,10.0013,100200.0
2012-01-20 14:45:00,24.41,24.44,24.41,24.43,80200.0,9.9972,10.0095,9.9972,10.0054,80200.0
2012-01-20 14:50:00,24.43,24.45,24.42,24.44,83700.0,10.0054,10.0136,10.0013,10.0095,83700.0
2012-01-20 14:55:00,24.44,24.45,24.42,24.43,118900.0,10.0095,10.0136,10.0013,10.0054,118900.0
2012-01-20 15:00:00,24.43,24.43,24.4,24.4,149500.0,10.0054,10.0054,9.9932,9.9932,149500.0
2012-01-20 15:05:00,24.4,24.42,24.39,24.42,193200.0,9.9932,10.0013,9.9891,10.0013,193200.0
2012-01-20 15:10:00,24.43,24.43,24.39,24.41,99900.0,10.0054,10.0054,9.9891,9.9972,99900.0
2012-01-20 15:15:00,24.41,24.42,24.4,24.4,47800.0,9.9972,10.0013,9.9932,9.9932,47800.0
2012-01-20 15:20:00,24.4,24.42,24.38,24.42,102900.0,9.9932,10.0013,9.985,10.0013,102900.0
2012-01-20 15:25:00,24.43,24.43,24.4,24.4,62000.0,10.0054,10.0054,9.9932,9.9932,62000.0
2012-01-20 15:30:00,24.4,24.42,24.38,24.39,233700.0,9.9932,10.0013,9.985,9.9891,233700.0
2012-01-20 15:35:00,24.39,24.39,24.35,24.36,347000.0,9.9891,9.9891,9.9727,9.9768,347000.0
2012-01-20 15:40:00,24.36,24.38,24.35,24.37,356000.0,9.9768,9.985,9.9727,9.9809,356000.0
2012-01-20 15:45:00,24.37,24.37,24.35,24.36,596000.0,9.9809,9.9809,9.9727,9.9768,596000.0
2012-01-20 15:50:00,24.37,24.41,24.36,24.36,590400.0,9.9809,9.9972,9.9768,9.9768,590400.0
2012-01-20 15:55:00,24.36,24.38,24.07,24.2,4416400.0,9.9768,9.985,9.858,9.9112,4416400.0
2012-01-23 09:30:00,24.4,24.42,24.27,24.35,581500.0,9.9932,10.0013,9.9399,9.9727,581500.0
2012-01-23 09:35:00,24.36,24.36,24.3,24.32,492400.0,9.9768,9.9768,9.9522,9.9604,492400.0
2012-01-23 09:40:00,24.32,24.48,24.31,24.48,385400.0,9.9604,10.0259,9.9563,10.0259,385400.0
2012-01-23 09:45:00,24.48,24.49,24.42,24.46,170500.0,10.0259,10.03,10.0013,10.0177,170500.0
2012-01-23 09:50:00,24.47,24.55,24.45,24.54,353600.0,10.0218,10.0546,10.0136,10.0505,353600.0
2012-01-23 09:55:00,24.54,24.57,24.52,24.56,128900.0,10.0505,10.0628,10.0423,10.0587,128900.0
2012-01-23 10:00:00,24.56,24.58,24.53,24.55,162200.0,10.0587,10.0669,10.0464,10.0546,162200.0
2012-01-23 10:05:00,24.56,24.59,24.52,24.52,300800.0,10.0587,10.071,10.0423,10.0423,300800.0
2012-01-23 10:10:00,24.52,24.6,24.52,24.6,107700.0,10.0423,10.0751,10.0423,10.0751,107700.0
2012-01-23 10:15:00,24.6,24.6,24.56,24.57,142400.0,10.0751,10.0751,10.0587,10.0628,142400.0
2012-01-23 10:20:00,24.57,24.58,24.49,24.49,172800.0,10.0628,10.0669,10.03,10.03,172800.0
2012-01-23 10:25:00,24.49,24.5,24.41,24.41,330800.0,10.03,10.0341,9.9972,9.9972,330800.0
2012-01-23 10:30:00,24.42,24.47,24.41,24.47,232000.0,10.0013,10.0218,9.9972,10.0218,232000.0
2012-01-23 10:35:00,24.46,24.49,24.42,24.47,222900.0,10.0177,10.03,10.0013,10.0218,222900.0
2012-01-23 10:40:00,24.47,24.48,24.43,24.45,276800.0,10.0218,10.0259,10.0054,10.0136,276800.0
2012-01-23 10:45:00,24.44,24.51,24.44,24.47,341500.0,10.0095,10.0382,10.0095,10.0218,341500.0
2012-01-23 10:50:00,24.48,24.48,24.43,24.43,123300.0,10.0259,10.0259,10.0054,10.0054,123300.0
2012-01-23 10:55:00,24.44,24.5,24.43,24.49,164000.0,10.0095,10.0341,10.0054,10.03,164000.0
2012-01-23 11:00:00,24.49,24.52,24.47,24.5,156800.0,10.03,10.0423,10.0218,10.0341,156800.0
2012-01-23 11:05:00,24.5,24.51,24.41,24.46,269000.0,10.0341,10.0382,9.9972,10.0177,269000.0
2012-01-23 11:10:00,24.46,24.48,24.43,24.48,164500.0,10.0177,10.0259,10.0054,10.0259,164500.0
2012-01-23 11:15:00,24.48,24.48,24.44,24.47,116400.0,10.0259,10.0259,10.0095,10.0218,116400.0
2012-01-23 11:20:00,24.46,24.46,24.44,24.44,157600.0,10.0177,10.0177,10.0095,10.0095,157600.0
2012-01-23 11:25:00,24.43,24.5,24.43,24.49,142200.0,10.0054,10.0341,10.0054,10.03,142200.0
2012-01-23 11:30:00,24.48,24.49,24.44,24.45,181500.0,10.0259,10.03,10.0095,10.0136,181500.0
2012-01-23 11:35:00,24.45,24.46,24.4,24.42,231700.0,10.0136,10.0177,9.9932,10.0013,231700.0
2012-01-23 11:40:00,24.41,24.42,24.33,24.36,238600.0,9.9972,10.0013,9.9645,9.9768,238600.0
2012-01-23 11:45:00,24.36,24.37,24.31,24.33,85300.0,9.9768,9.9809,9.9563,9.9645,85300.0
2012-01-23 11:50:00,24.34,24.37,24.33,24.35,171800.0,9.9686,9.9809,9.9645,9.9727,171800.0
2012-01-23 11:55:00,24.35,24.37,24.32,24.33,208600.0,9.9727,9.9809,9.9604,9.9645,208600.0
2012-01-23 12:00:00,24.33,24.34,24.2,24.22,528600.0,9.9645,9.9686,9.9112,9.9194,528600.0
2012-01-23 12:05:00,24.22,24.22,24.15,24.19,487600.0,9.9194,9.9194,9.8908,9.9071,487600.0
2012-01-23 12:10:00,24.19,24.22,24.16,24.17,270500.0,9.9071,9.9194,9.8949,9.899,270500.0
2012-01-23 12:15:00,24.17,24.21,24.14,24.21,398400.0,9.899,9.9153,9.8867,9.9153,398400.0
2012-01-23 12:20:00,24.21,24.22,24.2,24.22,141700.0,9.9153,9.9194,9.9112,9.9194,141700.0
2012-01-23 12:25:00,24.22,24.25,24.21,24.25,108000.0,9.9194,9.9317,9.9153,9.9317,108000.0
2012-01-23 12:30:00,24.25,24.26,24.23,24.26,147700.0,9.9317,9.9358,9.9235,9.9358,147700.0
2012-01-23 12:35:00,24.25,24.28,24.24,24.27,134700.0,9.9317,9.944,9.9276,9.9399,134700.0
2012-01-23 12:40:00,24.27,24.28,24.25,24.28,135000.0,9.9399,9.944,9.9317,9.944,135000.0
2012-01-23 12:45:00,24.28,24.3,24.27,24.3,217300.0,9.944,9.9522,9.9399,9.9522,217300.0
2012-01-23 12:50:00,24.3,24.3,24.27,24.27,176300.0,9.9522,9.9522,9.9399,9.9399,176300.0
2012-01-23 12:55:00,24.27,24.28,24.22,24.23,174500.0,9.9399,9.944,9.9194,9.9235,174500.0
2012-01-23 13:00:00,24.23,24.25,24.23,24.25,83600.0,9.9235,9.9317,9.9235,9.9317,83600.0
2012-01-23 13:05:00,24.25,24.35,24.24,24.34,338300.0,9.9317,9.9727,9.9276,9.9686,338300.0
2012-01-23 13:10:00,24.35,24.35,24.31,24.33,147800.0,9.9727,9.9727,9.9563,9.9645,147800.0
2012-01-23 13:15:00,24.33,24.38,24.32,24.36,208300.0,9.9645,9.985,9.9604,9.9768,208300.0
2012-01-23 13:20:00,24.36,24.4,24.36,24.4,161300.0,9.9768,9.9932,9.9768,9.9932,161300.0
2012-01-23 13:25:00,24.39,24.44,24.39,24.44,255700.0,9.9891,10.0095,9.9891,10.0095,255700.0
2012-01-23 13:30:00,24.44,24.44,24.37,24.38,144300.0,10.0095,10.0095,9.9809,9.985,144300.0
2012-01-23 13:35:00,24.38,24.43,24.36,24.43,641900.0,9.985,10.0054,9.9768,10.0054,641900.0
2012-01-23 13:40:00,24.43,24.44,24.42,24.44,151300.0,10.0054,10.0095,10.0013,10.0095,151300.0
2012-01-23 13:45:00,24.44,24.44,24.38,24.38,130300.0,10.0095,10.0095,9.985,9.985,130300.0
2012-01-23 13:50:00,24.39,24.39,24.34,24.36,262600.0,9.9891,9.9891,9.9686,9.9768,262600.0
2012-01-23 13:55:00,24.37,24.39,24.36,24.38,248400.0,9.9809,9.9891,9.9768,9.985,248400.0
2012-01-23 14:00:00,24.37,24.39,24.35,24.39,227200.0,9.9809,9.9891,9.9727,9.9891,227200.0
2012-01-23 14:05:00,24.39,24.43,24.38,24.42,183200.0,9.9891,10.0054,9.985,10.0013,183200.0
2012-01-23 14:10:00,24.42,24.42,24.36,24.4,204400.0,10.0013,10.0013,9.9768,9.9932,204400.0
2012-01-23 14:15:00,24.4,24.41,24.35,24.36,243400.0,9.9932,9.9972,9.9727,9.9768,243400.0
2012-01-23 14:20:00,24.36,24.37,24.34,24.36,236500.0,9.9768,9.9809,9.9686,9.9768,236500.0
2012-01-23 14:25:00,24.35,24.37,24.31,24.32,339100.0,9.9727,9.9809,9.9563,9.9604,339100.0
2012-01-23 14:30:00,24.32,24.39,24.32,24.37,149500.0,9.9604,9.9891,9.9604,9.9809,149500.0
2012-01-23 14:35:00,24.37,24.38,24.33,24.33,195500.0,9.9809,9.985,9.9645,9.9645,195500.0
2012-01-23 14:40:00,24.33,24.33,24.27,24.27,300800.0,9.9645,9.9645,9.9399,9.9399,300800.0
2012-01-23 14:45:00,24.27,24.28,24.24,24.26,246900.0,9.9399,9.944,9.9276,9.9358,246900.0
2012-01-23 14:50:00,24.25,24.27,24.21,24.22,300900.0,9.9317,9.9399,9.9153,9.9194,300900.0
2012-01-23 14:55:00,24.22,24.26,24.18,24.23,465200.0,9.9194,9.9358,9.9031,9.9235,465200.0
2012-01-23 15:00:00,24.23,24.23,24.14,24.16,385500.0,9.9235,9.9235,9.8867,9.8949,385500.0
2012-01-23 15:05:00,24.16,24.23,24.11,24.17,541300.0,9.8949,9.9235,9.8744,9.899,541300.0
2012-01-23 15:10:00,24.17,24.23,24.14,24.21,395600.0,9.899,9.9235,9.8867,9.9153,395600.0
2012-01-23 15:15:00,24.21,24.27,24.19,24.26,621500.0,9.9153,9.9399,9.9071,9.9358,621500.0
2012-01-23 15:20:00,24.26,24.31,24.25,24.31,390300.0,9.9358,9.9563,9.9317,9.9563,390300.0
2012-01-23 15:25:00,24.31,24.32,24.27,24.32,370700.0,9.9563,9.9604,9.9399,9.9604,370700.0
2012-01-23 15:30:00,24.32,24.38,24.31,24.33,245300.0,9.9604,9.985,9.9563,9.9645,245300.0
2012-01-23 15:35:00,24.32,24.39,24.31,24.38,243800.0,9.9604,9.9891,9.9563,9.985,243800.0
2012-01-23 15:40:00,24.38,24.46,24.37,24.44,231300.0,9.985,10.0177,9.9809,10.0095,231300.0
2012-01-23 15:45:00,24.43,24.44,24.38,24.42,268000.0,10.0054,10.0095,9.985,10.0013,268000.0
2012-01-23 15:50:00,24.42,24.44,24.39,24.39,276900.0,10.0013,10.0095,9.9891,9.9891,276900.0
2012-01-23 15:55:00,24.4,24.4,24.37,24.37,428300.0,9.9932,9.9932,9.9809,9.9809,428300.0
2012-01-24 09:30:00,24.13,24.13,24.03,24.05,269800.0,9.8826,9.8826,9.8416,9.8498,269800.0
2012-01-24 09:35:00,24.04,24.07,23.97,24.05,259300.0,9.8457,9.858,9.817,9.8498,259300.0
2012-01-24 09:40:00,24.05,24.05,23.9,23.95,543800.0,9.8498,9.8498,9.7884,9.8089,543800.0
2012-01-24 09:45:00,23.96,23.97,23.86,23.9,749900.0,9.8129,9.817,9.772,9.7884,749900.0
2012-01-24 09:50:00,23.9,23.91,23.79,23.82,951100.0,9.7884,9.7925,9.7433,9.7556,951100.0
2012-01-24 09:55:00,23.83,23.89,23.77,23.77,984200.0,9.7597,9.7843,9.7351,9.7351,984200.0
2012-01-24 10:00:00,23.77,23.82,23.71,23.77,634500.0,9.7351,9.7556,9.7106,9.7351,634500.0
2012-01-24 10:05:00,23.77,23.82,23.76,23.79,419600.0,9.7351,9.7556,9.731,9.7433,419600.0
2012-01-24 10:10:00,23.79,23.84,23.73,23.79,382500.0,9.7433,9.7638,9.7188,9.7433,382500.0
2012-01-24 10:15:00,23.79,23.85,23.77,23.82,758500.0,9.7433,9.7679,9.7351,9.7556,758500.0
2012-01-24 10:20:00,23.82,23.89,23.81,23.88,315300.0,9.7556,9.7843,9.7515,9.7802,315300.0
2012-01-24 10:25:00,23.88,23.95,23.85,23.92,510600.0,9.7802,9.8089,9.7679,9.7966,510600.0
2012-01-24 10:30:00,23.93,23.98,23.8,23.96,1080600.0,9.8007,9.8211,9.7474,9.8129,1080600.0
2012-01-24 10:35:00,23.95,24.02,23.95,24.01,744900.0,9.8089,9.8375,9.8089,9.8334,744900.0
2012-01-24 10:40:00,24.0,24.05,23.97,23.97,359500.0,9.8293,9.8498,9.817,9.817,359500.0
2012-01-24 10:45:00,23.98,24.04,23.96,23.98,635400.0,9.8211,9.8457,9.8129,9.8211,635400.0
2012-01-24 10:50:00,23.98,24.0,23.92,23.97,224800.0,9.8211,9.8293,9.7966,9.817,224800.0
2012-01-24 10:55:00,23.97,24.01,23.95,23.98,285500.0,9.817,9.8334,9.8089,9.8211,285500.0
2012-01-24 11:00:00,23.99,23.99,23.95,23.96,175800.0,9.8252,9.8252,9.8089,9.8129,175800.0
2012-01-24 11:05:00,23.96,23.98,23.93,23.97,188700.0,9.8129,9.8211,9.8007,9.817,188700.0
2012-01-24 11:10:00,23.97,24.05,23.97,24.02,334400.0,9.817,9.8498,9.817,9.8375,334400.0
2012-01-24 11:15:00,24.02,24.03,23.95,23.95,670300.0,9.8375,9.8416,9.8089,9.8089,670300.0
2012-01-24 11:20:00,23.95,23.97,23.91,23.95,1087400.0,9.8089,9.817,9.7925,9.8089,1087400.0
2012-01-24 11:25:00,23.94,23.96,23.92,23.93,640700.0,9.8048,9.8129,9.7966,9.8007,640700.0
2012-01-24 11:30:00,23.93,23.97,23.89,23.96,358300.0,9.8007,9.817,9.7843,9.8129,358300.0
2012-01-24 11:35:00,23.96,23.99,23.92,23.92,593100.0,9.8129,9.8252,9.7966,9.7966,593100.0
2012-01-24 11:40:00,23.93,23.96,23.91,23.92,1115000.0,9.8007,9.8129,9.7925,9.7966,1115000.0
2012-01-24 11:45:00,23.93,23.95,23.91,23.94,104600.0,9.8007,9.8089,9.7925,9.8048,104600.0
2012-01-24 11:50:00,23.94,23.98,23.93,23.98,219500.0,9.8048,9.8211,9.8007,9.8211,219500.0
2012-01-24 11:55:00,23.98,23.99,23.97,23.98,20900.0,9.8211,9.8252,9.817,9.8211,20900.0
2012-01-24 12:00:00,23.99,24.02,23.98,24.0,79500.0,9.8252,9.8375,9.8211,9.8293,79500.0
2012-01-24 12:05:00,24.0,24.07,24.0,24.05,125400.0,9.8293,9.858,9.8293,9.8498,125400.0
2012-01-24 12:10:00,24.05,24.09,24.05,24.09,48900.0,9.8498,9.8662,9.8498,9.8662,48900.0
2012-01-24 12:15:00,24.08,24.1,24.08,24.1,130900.0,9.8621,9.8703,9.8621,9.8703,130900.0
2012-01-24 12:20:00,24.09,24.15,24.09,24.14,118100.0,9.8662,9.8908,9.8662,9.8867,118100.0
2012-01-24 12:25:00,24.14,24.18,24.14,24.17,116600.0,9.8867,9.9031,9.8867,9.899,116600.0
2012-01-24 12:30:00,24.17,24.21,24.16,24.21,88100.0,9.899,9.9153,9.8949,9.9153,88100.0
2012-01-24 12:35:00,24.21,24.22,24.15,24.16,107000.0,9.9153,9.9194,9.8908,9.8949,107000.0
2012-01-24 12:40:00,24.16,24.2,24.15,24.18,81600.0,9.8949,9.9112,9.8908,9.9031,81600.0
2012-01-24 12:45:00,24.18,24.21,24.18,24.21,58700.0,9.9031,9.9153,9.9031,9.9153,58700.0
2012-01-24 12:50:00,24.21,24.28,24.21,24.26,58800.0,9.9153,9.944,9.9153,9.9358,58800.0
2012-01-24 12:55:00,24.26,24.28,24.25,24.27,180300.0,9.9358,9.944,9.9317,9.9399,180300.0
2012-01-24 13:00:00,24.26,24.28,24.23,24.23,107700.0,9.9358,9.944,9.9235,9.9235,107700.0
2012-01-24 13:05:00,24.22,24.26,24.22,24.25,36600.0,9.9194,9.9358,9.9194,9.9317,36600.0
2012-01-24 13:10:00,24.26,24.3,24.25,24.28,277600.0,9.9358,9.9522,9.9317,9.944,277600.0
2012-01-24 13:15:00,24.28,24.29,24.21,24.23,96900.0,9.944,9.9481,9.9153,9.9235,96900.0
2012-01-24 13:20:00,24.23,24.23,24.18,24.19,170800.0,9.9235,9.9235,9.9031,9.9071,170800.0
2012-01-24 13:25:00,24.19,24.24,24.19,24.2,120300.0,9.9071,9.9276,9.9071,9.9112,120300.0
2012-01-24 13:30:00,24.2,24.22,24.2,24.22,86400.0,9.9112,9.9194,9.9112,9.9194,86400.0
2012-01-24 13:35:00,24.22,24.22,24.2,24.2,105500.0,9.9194,9.9194,9.9112,9.9112,105500.0
2012-01-24 13:40:00,24.21,24.28,24.2,24.27,93000.0,9.9153,9.944,9.9112,9.9399,93000.0
2012-01-24 13:45:00,24.28,24.34,24.26,24.34,163100.0,9.944,9.9686,9.9358,9.9686,163100.0
2012-01-24 13:50:00,24.34,24.37,24.32,24.35,137500.0,9.9686,9.9809,9.9604,9.9727,137500.0
2012-01-24 13:55:00,24.35,24.36,24.32,24.35,193100.0,9.9727,9.9768,9.9604,9.9727,193100.0
2012-01-24 14:00:00,24.35,24.43,24.34,24.42,286900.0,9.9727,10.0054,9.9686,10.0013,286900.0
2012-01-24 14:05:00,24.43,24.46,24.4,24.46,275300.0,10.0054,10.0177,9.9932,10.0177,275300.0
2012-01-24 14:10:00,24.45,24.48,24.42,24.42,292700.0,10.0136,10.0259,10.0013,10.0013,292700.0
2012-01-24 14:15:00,24.42,24.46,24.42,24.42,208500.0,10.0013,10.0177,10.0013,10.0013,208500.0
2012-01-24 14:20:00,24.43,24.46,24.41,24.45,166300.0,10.0054,10.0177,9.9972,10.0136,166300.0
2012-01-24 14:25:00,24.45,24.46,24.43,24.45,185900.0,10.0136,10.0177,10.0054,10.0136,185900.0
2012-01-24 14:30:00,24.45,24.47,24.44,24.45,98100.0,10.0136,10.0218,10.0095,10.0136,98100.0
2012-01-24 14:35:00,24.45,24.48,24.44,24.46,243500.0,10.0136,10.0259,10.0095,10.0177,243500.0
2012-01-24 14:40:00,24.46,24.5,24.45,24.45,224000.0,10.0177,10.0341,10.0136,10.0136,224000.0
2012-01-24 14:45:00,24.45,24.49,24.45,24.47,87900.0,10.0136,10.03,10.0136,10.0218,87900.0
2012-01-24 14:50:00,24.47,24.49,24.44,24.46,331500.0,10.0218,10.03,10.0095,10.0177,331500.0
2012-01-24 14:55:00,24.47,24.52,24.45,24.47,262900.0,10.0218,10.0423,10.0136,10.0218,262900.0
2012-01-24 15:00:00,24.47,24.48,24.44,24.46,97300.0,10.0218,10.0259,10.0095,10.0177,97300.0
2012-01-24 15:05:00,24.46,24.49,24.43,24.43,97200.0,10.0177,10.03,10.0054,10.0054,97200.0
2012-01-24 15:10:00,24.43,24.48,24.41,24.43,155400.0,10.0054,10.0259,9.9972,10.0054,155400.0
2012-01-24 15:15:00,24.42,24.46,24.4,24.46,58300.0,10.0013,10.0177,9.9932,10.0177,58300.0
2012-01-24 15:20:00,24.46,24.46,24.44,24.46,67900.0,10.0177,10.0177,10.0095,10.0177,67900.0
2012-01-24 15:25:00,24.46,24.47,24.45,24.46,41900.0,10.0177,10.0218,10.0136,10.0177,41900.0
2012-01-24 15:30:00,24.46,24.49,24.45,24.49,107800.0,10.0177,10.03,10.0136,10.03,107800.0
2012-01-24 15:35:00,24.48,24.51,24.48,24.5,182300.0,10.0259,10.0382,10.0259,10.0341,182300.0
2012-01-24 15:40:00,24.5,24.51,24.38,24.39,150100.0,10.0341,10.0382,9.985,9.9891,150100.0
2012-01-24 15:45:00,24.39,24.45,24.39,24.42,160100.0,9.9891,10.0136,9.9891,10.0013,160100.0
2012-01-24 15:50:00,24.43,24.5,24.42,24.5,277800.0,10.0054,10.0341,10.0013,10.0341,277800.0
2012-01-24 15:55:00,24.5,24.55,24.49,24.52,731900.0,10.0341,10.0546,10.03,10.0423,731900.0
2012-01-25 09:30:00,24.33,24.34,24.12,24.19,328800.0,9.9645,9.9686,9.8785,9.9071,328800.0
2012-01-25 09:35:00,24.19,24.27,24.13,24.22,168500.0,9.9071,9.9399,9.8826,9.9194,168500.0
2012-01-25 09:40:00,24.22,24.39,24.22,24.39,211700.0,9.9194,9.9891,9.9194,9.9891,211700.0
2012-01-25 09:45:00,24.39,24.42,24.33,24.41,233600.0,9.9891,10.0013,9.9645,9.9972,233600.0
2012-01-25 09:50:00,24.41,24.47,24.39,24.47,183400.0,9.9972,10.0218,9.9891,10.0218,183400.0
2012-01-25 09:55:00,24.47,24.53,24.46,24.52,164800.0,10.0218,10.0464,10.0177,10.0423,164800.0
2012-01-25 10:00:00,24.51,24.51,24.43,24.49,147700.0,10.0382,10.0382,10.0054,10.03,147700.0
2012-01-25 10:05:00,24.49,24.54,24.47,24.5,226700.0,10.03,10.0505,10.0218,10.0341,226700.0
2012-01-25 10:10:00,24.5,24.6,24.49,24.54,165000.0,10.0341,10.0751,10.03,10.0505,165000.0
2012-01-25 10:15:00,24.55,24.59,24.54,24.59,92000.0,10.0546,10.071,10.0505,10.071,92000.0
2012-01-25 10:20:00,24.59,24.63,24.58,24.59,118800.0,10.071,10.0874,10.0669,10.071,118800.0
2012-01-25 10:25:00,24.59,24.61,24.54,24.55,137200.0,10.071,10.0792,10.0505,10.0546,137200.0
2012-01-25 10:30:00,24.56,24.59,24.51,24.51,121000.0,10.0587,10.071,10.0382,10.0382,121000.0
2012-01-25 10:35:00,24.51,24.52,24.5,24.5,49200.0,10.0382,10.0423,10.0341,10.0341,49200.0
2012-01-25 10:40:00,24.5,24.52,24.5,24.52,51000.0,10.0341,10.0423,10.0341,10.0423,51000.0
2012-01-25 10:45:00,24.51,24.55,24.51,24.55,81300.0,10.0382,10.0546,10.0382,10.0546,81300.0
2012-01-25 10:50:00,24.55,24.58,24.54,24.58,107600.0,10.0546,10.0669,10.0505,10.0669,107600.0
2012-01-25 10:55:00,24.58,24.64,24.57,24.63,215600.0,10.0669,10.0914,10.0628,10.0874,215600.0
2012-01-25 11:00:00,24.64,24.69,24.64,24.67,178100.0,10.0914,10.1119,10.0914,10.1037,178100.0
2012-01-25 11:05:00,24.67,24.71,24.66,24.66,162300.0,10.1037,10.1201,10.0996,10.0996,162300.0
2012-01-25 11:10:00,24.67,24.69,24.65,24.66,466200.0,10.1037,10.1119,10.0955,10.0996,466200.0
2012-01-25 11:15:00,24.66,24.7,24.65,24.7,115900.0,10.0996,10.116,10.0955,10.116,115900.0
2012-01-25 11:20:00,24.7,24.75,24.69,24.73,156400.0,10.116,10.1365,10.1119,10.1283,156400.0
2012-01-25 11:25:00,24.73,24.77,24.73,24.76,87600.0,10.1283,10.1447,10.1283,10.1406,87600.0
2012-01-25 11:30:00,24.76,24.76,24.59,24.6,233500.0,10.1406,10.1406,10.071,10.0751,233500.0
2012-01-25 11:35:00,24.6,24.6,24.49,24.49,197300.0,10.0751,10.0751,10.03,10.03,197300.0
2012-01-25 11:40:00,24.49,24.52,24.42,24.42,198900.0,10.03,10.0423,10.0013,10.0013,198900.0
2012-01-25 11:45:00,24.42,24.43,24.38,24.38,180700.0,10.0013,10.0054,9.985,9.985,180700.0
2012-01-25 11:50:00,24.39,24.41,24.38,24.39,44400.0,9.9891,9.9972,9.985,9.9891,44400.0
2012-01-25 11:55:00,24.4,24.41,24.39,24.4,91400.0,9.9932,9.9972,9.9891,9.9932,91400.0
2012-01-25 12:00:00,24.4,24.41,24.33,24.34,79600.0,9.9932,9.9972,9.9645,9.9686,79600.0
2012-01-25 12:05:00,24.34,24.34,24.27,24.28,126600.0,9.9686,9.9686,9.9399,9.944,126600.0
2012-01-25 12:10:00,24.27,24.31,24.27,24.3,102900.0,9.9399,9.9563,9.9399,9.9522,102900.0
2012-01-25 12:15:00,24.3,24.33,24.3,24.33,80500.0,9.9522,9.9645,9.9522,9.9645,80500.0
2012-01-25 12:20:00,24.33,24.33,24.29,24.3,60300.0,9.9645,9.9645,9.9481,9.9522,60300.0
2012-01-25 12:25:00,24.3,24.38,24.26,24.37,304400.0,9.9522,9.985,9.9358,9.9809,304400.0
2012-01-25 12:30:00,24.37,24.5,24.31,24.5,140900.0,9.9809,10.0341,9.9563,10.0341,140900.0
2012-01-25 12:35:00,24.5,24.57,24.48,24.48,90200.0,10.0341,10.0628,10.0259,10.0259,90200.0
2012-01-25 12:40:00,24.47,24.5,24.36,24.41,144400.0,10.0218,10.0341,9.9768,9.9972,144400.0
2012-01-25 12:45:00,24.41,24.5,24.41,24.49,91700.0,9.9972,10.0341,9.9972,10.03,91700.0
2012-01-25 12:50:00,24.49,24.55,24.43,24.51,102300.0,10.03,10.0546,10.0054,10.0382,102300.0
2012-01-25 12:55:00,24.51,24.57,24.49,24.53,147800.0,10.0382,10.0628,10.03,10.0464,147800.0
2012-01-25 13:00:00,24.53,24.76,24.52,24.74,327700.0,10.0464,10.1406,10.0423,10.1324,327700.0
2012-01-25 13:05:00,24.74,24.84,24.74,24.8,282700.0,10.1324,10.1734,10.1324,10.157,282700.0
2012-01-25 13:10:00,24.81,24.82,24.74,24.81,111900.0,10.1611,10.1652,10.1324,10.1611,111900.0
2012-01-25 13:15:00,24.81,24.91,24.81,24.91,236000.0,10.1611,10.202,10.1611,10.202,236000.0
2012-01-25 13:20:00,24.9,24.94,24.88,24.9,264400.0,10.1979,10.2143,10.1897,10.1979,264400.0
2012-01-25 13:25:00,24.9,24.95,24.87,24.9,167400.0,10.1979,10.2184,10.1856,10.1979,167400.0
2012-01-25 13:30:00,24.9,24.94,24.87,24.93,340000.0,10.1979,10.2143,10.1856,10.2102,340000.0
2012-01-25 13:35:00,24.94,24.94,24.9,24.93,147200.0,10.2143,10.2143,10.1979,10.2102,147200.0
2012-01-25 13:40:00,24.93,25.0,24.92,24.98,513200.0,10.2102,10.2389,10.2061,10.2307,513200.0
2012-01-25 13:45:00,24.98,25.05,24.98,25.05,629300.0,10.2307,10.2594,10.2307,10.2594,629300.0
2012-01-25 13:50:00,25.05,25.05,24.97,25.0,756700.0,10.2594,10.2594,10.2266,10.2389,756700.0
2012-01-25 13:55:00,25.01,25.04,24.99,25.0,454200.0,10.243,10.2553,10.2348,10.2389,454200.0
2012-01-25 14:00:00,25.0,25.0,24.89,24.89,172900.0,10.2389,10.2389,10.1938,10.1938,172900.0
2012-01-25 14:05:00,24.9,24.91,24.84,24.91,123200.0,10.1979,10.202,10.1734,10.202,123200.0
2012-01-25 14:10:00,24.9,24.96,24.9,24.94,149900.0,10.1979,10.2225,10.1979,10.2143,149900.0
2012-01-25 14:15:00,24.93,24.95,24.88,24.94,146600.0,10.2102,10.2184,10.1897,10.2143,146600.0
2012-01-25 14:20:00,24.95,24.97,24.88,24.94,127200.0,10.2184,10.2266,10.1897,10.2143,127200.0
2012-01-25 14:25:00,24.95,24.95,24.91,24.91,94300.0,10.2184,10.2184,10.202,10.202,94300.0
2012-01-25 14:30:00,24.92,24.95,24.92,24.95,149900.0,10.2061,10.2184,10.2061,10.2184,149900.0
2012-01-25 14:35:00,24.95,24.96,24.92,24.95,160100.0,10.2184,10.2225,10.2061,10.2184,160100.0
2012-01-25 14:40:00,24.95,24.97,24.89,24.97,134300.0,10.2184,10.2266,10.1938,10.2266,134300.0
2012-01-25 14:45:00,24.97,25.0,24.96,24.99,162500.0,10.2266,10.2389,10.2225,10.2348,162500.0
2012-01-25 14:50:00,24.99,25.04,24.98,25.04,296600.0,10.2348,10.2553,10.2307,10.2553,296600.0
2012-01-25 14:55:00,25.04,25.05,24.98,25.02,175200.0,10.2553,10.2594,10.2307,10.2471,175200.0
2012-01-25 15:00:00,25.01,25.14,25.01,25.1,895600.0,10.243,10.2962,10.243,10.2798,895600.0
2012-01-25 15:05:00,25.1,25.13,25.09,25.11,463100.0,10.2798,10.2921,10.2757,10.2839,463100.0
2012-01-25 15:10:00,25.12,25.14,25.09,25.14,247100.0,10.288,10.2962,10.2757,10.2962,247100.0
2012-01-25 15:15:00,25.14,25.17,25.12,25.15,326700.0,10.2962,10.3085,10.288,10.3003,326700.0
2012-01-25 15:20:00,25.14,25.23,25.12,25.21,582100.0,10.2962,10.3331,10.288,10.3249,582100.0
2012-01-25 15:25:00,25.21,25.25,25.18,25.2,516500.0,10.3249,10.3413,10.3126,10.3208,516500.0
2012-01-25 15:30:00,25.19,25.25,25.19,25.25,191900.0,10.3167,10.3413,10.3167,10.3413,191900.0
2012-01-25 15:35:00,25.25,25.3,25.17,25.17,397100.0,10.3413,10.3618,10.3085,10.3085,397100.0
2012-01-25 15:40:00,25.18,25.2,25.12,25.12,315700.0,10.3126,10.3208,10.288,10.288,315700.0
2012-01-25 15:45:00,25.13,25.15,25.07,25.08,488200.0,10.2921,10.3003,10.2676,10.2717,488200.0
2012-01-25 15:50:00,25.08,25.13,24.99,25.0,566700.0,10.2717,10.2921,10.2348,10.2389,566700.0
2012-01-25 15:55:00,25.01,25.05,25.0,25.05,780300.0,10.243,10.2594,10.2389,10.2594,780300.0
2012-01-26 09:30:00,25.11,25.19,25.1,25.17,874900.0,10.2839,10.3167,10.2798,10.3085,874900.0
2012-01-26 09:35:00,25.18,25.25,25.17,25.25,816500.0,10.3126,10.3413,10.3085,10.3413,816500.0
2012-01-26 09:40:00,25.25,25.35,25.25,25.29,528100.0,10.3413,10.3822,10.3413,10.3577,528100.0
2012-01-26 09:45:00,25.29,25.3,25.15,25.16,570500.0,10.3577,10.3618,10.3003,10.3044,570500.0
2012-01-26 09:50:00,25.17,25.21,25.13,25.19,471000.0,10.3085,10.3249,10.2921,10.3167,471000.0
2012-01-26 09:55:00,25.19,25.27,25.17,25.25,275500.0,10.3167,10.3495,10.3085,10.3413,275500.0
2012-01-26 10:00:00,25.25,25.26,25.13,25.16,566600.0,10.3413,10.3454,10.2921,10.3044,566600.0
2012-01-26 10:05:00,25.16,25.26,25.16,25.26,810600.0,10.3044,10.3454,10.3044,10.3454,810600.0
2012-01-26 10:10:00,25.25,25.34,25.24,25.3,462200.0,10.3413,10.3781,10.3372,10.3618,462200.0
2012-01-26 10:15:00,25.3,25.33,25.28,25.29,313000.0,10.3618,10.374,10.3536,10.3577,313000.0
2012-01-26 10:20:00,25.3,25.3,25.24,25.26,567100.0,10.3618,10.3618,10.3372,10.3454,567100.0
2012-01-26 10:25:00,25.26,25.27,25.24,25.27,247000.0,10.3454,10.3495,10.3372,10.3495,247000.0
2012-01-26 10:30:00,25.27,25.3,25.15,25.16,497400.0,10.3495,10.3618,10.3003,10.3044,497400.0
2012-01-26 10:35:00,25.15,25.16,25.1,25.15,321200.0,10.3003,10.3044,10.2798,10.3003,321200.0
2012-01-26 10:40:00,25.14,25.15,25.11,25.12,197300.0,10.2962,10.3003,10.2839,10.288,197300.0
2012-01-26 10:45:00,25.12,25.15,25.09,25.09,267700.0,10.288,10.3003,10.2757,10.2757,267700.0
2012-01-26 10:50:00,25.1,25.13,25.05,25.12,204200.0,10.2798,10.2921,10.2594,10.288,204200.0
2012-01-26 10:55:00,25.12,25.13,25.06,25.08,285400.0,10.288,10.2921,10.2635,10.2717,285400.0
2012-01-26 11:00:00,25.07,25.11,25.05,25.09,382200.0,10.2676,10.2839,10.2594,10.2757,382200.0
2012-01-26 11:05:00,25.09,25.14,25.07,25.1,728700.0,10.2757,10.2962,10.2676,10.2798,728700.0
2012-01-26 11:10:00,25.11,25.21,25.1,25.18,253600.0,10.2839,10.3249,10.2798,10.3126,253600.0
2012-01-26 11:15:00,25.18,25.18,25.15,25.17,108600.0,10.3126,10.3126,10.3003,10.3085,108600.0
2012-01-26 11:20:00,25.17,25.2,25.16,25.19,268700.0,10.3085,10.3208,10.3044,10.3167,268700.0
2012-01-26 11:25:00,25.2,25.22,25.17,25.19,158300.0,10.3208,10.329,10.3085,10.3167,158300.0
2012-01-26 11:30:00,25.19,25.21,25.17,25.19,116700.0,10.3167,10.3249,10.3085,10.3167,116700.0
2012-01-26 11:35:00,25.2,25.2,25.15,25.15,120200.0,10.3208,10.3208,10.3003,10.3003,120200.0
2012-01-26 11:40:00,25.14,25.17,25.14,25.14,212600.0,10.2962,10.3085,10.2962,10.2962,212600.0
2012-01-26 11:45:00,25.13,25.16,25.13,25.15,127500.0,10.2921,10.3044,10.2921,10.3003,127500.0
2012-01-26 11:50:00,25.15,25.15,25.09,25.09,268700.0,10.3003,10.3003,10.2757,10.2757,268700.0
2012-01-26 11:55:00,25.1,25.11,25.05,25.05,230700.0,10.2798,10.2839,10.2594,10.2594,230700.0
2012-01-26 12:00:00,25.05,25.06,24.96,25.01,358700.0,10.2594,10.2635,10.2225,10.243,358700.0
2012-01-26 12:05:00,25.02,25.04,24.96,25.0,130600.0,10.2471,10.2553,10.2225,10.2389,130600.0
2012-01-26 12:10:00,25.0,25.01,24.93,24.93,115100.0,10.2389,10.243,10.2102,10.2102,115100.0
2012-01-26 12:15:00,24.93,24.93,24.83,24.91,194100.0,10.2102,10.2102,10.1693,10.202,194100.0
2012-01-26 12:20:00,24.92,24.93,24.87,24.88,293000.0,10.2061,10.2102,10.1856,10.1897,293000.0
2012-01-26 12:25:00,24.87,24.87,24.73,24.79,633600.0,10.1856,10.1856,10.1283,10.1529,633600.0
2012-01-26 12:30:00,24.79,24.83,24.78,24.79,186600.0,10.1529,10.1693,10.1488,10.1529,186600.0
2012-01-26 12:35:00,24.78,24.83,24.78,24.82,110300.0,10.1488,10.1693,10.1488,10.1652,110300.0
2012-01-26 12:40:00,24.82,24.83,24.8,24.81,209000.0,10.1652,10.1693,10.157,10.1611,209000.0
2012-01-26 12:45:00,24.81,24.82,24.8,24.81,146300.0,10.1611,10.1652,10.157,10.1611,146300.0
2012-01-26 12:50:00,24.81,24.88,24.81,24.88,136600.0,10.1611,10.1897,10.1611,10.1897,136600.0
2012-01-26 12:55:00,24.88,24.93,24.87,24.9,139800.0,10.1897,10.2102,10.1856,10.1979,139800.0
2012-01-26 13:00:00,24.9,24.91,24.85,24.87,179200.0,10.1979,10.202,10.1775,10.1856,179200.0
2012-01-26 13:05:00,24.87,24.9,24.85,24.88,73100.0,10.1856,10.1979,10.1775,10.1897,73100.0
2012-01-26 13:10:00,24.88,24.9,24.87,24.89,135000.0,10.1897,10.1979,10.1856,10.1938,135000.0
2012-01-26 13:15:00,24.89,24.91,24.89,24.9,180500.0,10.1938,10.202,10.1938,10.1979,180500.0
2012-01-26 13:20:00,24.89,24.92,24.89,24.9,97800.0,10.1938,10.2061,10.1938,10.1979,97800.0
2012-01-26 13:25:00,24.9,24.92,24.9,24.91,60800.0,10.1979,10.2061,10.1979,10.202,60800.0
2012-01-26 13:30:00,24.91,24.91,24.86,24.86,95000.0,10.202,10.202,10.1815,10.1815,95000.0
2012-01-26 13:35:00,24.87,24.87,24.82,24.83,133900.0,10.1856,10.1856,10.1652,10.1693,133900.0
2012-01-26 13:40:00,24.82,24.83,24.75,24.75,133600.0,10.1652,10.1693,10.1365,10.1365,133600.0
2012-01-26 13:45:00,24.75,24.78,24.69,24.7,228500.0,10.1365,10.1488,10.1119,10.116,228500.0
2012-01-26 13:50:00,24.7,24.71,24.64,24.7,262100.0,10.116,10.1201,10.0914,10.116,262100.0
2012-01-26 13:55:00,24.7,24.73,24.64,24.65,185800.0,10.116,10.1283,10.0914,10.0955,185800.0
2012-01-26 14:00:00,24.64,24.65,24.53,24.53,374300.0,10.0914,10.0955,10.0464,10.0464,374300.0
2012-01-26 14:05:00,24.52,24.56,24.51,24.56,316500.0,10.0423,10.0587,10.0382,10.0587,316500.0
2012-01-26 14:10:00,24.56,24.61,24.54,24.59,191800.0,10.0587,10.0792,10.0505,10.071,191800.0
2012-01-26 14:15:00,24.59,24.61,24.54,24.58,170100.0,10.071,10.0792,10.0505,10.0669,170100.0
2012-01-26 14:20:00,24.58,24.59,24.48,24.53,242900.0,10.0669,10.071,10.0259,10.0464,242900.0
2012-01-26 14:25:00,24.53,24.58,24.52,24.55,83500.0,10.0464,10.0669,10.0423,10.0546,83500.0
2012-01-26 14:30:00,24.56,24.6,24.54,24.6,89000.0,10.0587,10.0751,10.0505,10.0751,89000.0
2012-01-26 14:35:00,24.6,24.6,24.5,24.51,123200.0,10.0751,10.0751,10.0341,10.0382,123200.0
2012-01-26 14:40:00,24.51,24.52,24.46,24.49,151100.0,10.0382,10.0423,10.0177,10.03,151100.0
2012-01-26 14:45:00,24.49,24.52,24.48,24.5,182000.0,10.03,10.0423,10.0259,10.0341,182000.0
2012-01-26 14:50:00,24.49,24.52,24.47,24.48,111500.0,10.03,10.0423,10.0218,10.0259,111500.0
2012-01-26 14:55:00,24.48,24.49,24.42,24.44,258900.0,10.0259,10.03,10.0013,10.0095,258900.0
2012-01-26 15:00:00,24.43,24.49,24.38,24.47,246100.0,10.0054,10.03,9.985,10.0218,246100.0
2012-01-26 15:05:00,24.46,24.47,24.36,24.39,145500.0,10.0177,10.0218,9.9768,9.9891,145500.0
2012-01-26 15:10:00,24.4,24.45,24.38,24.42,227700.0,9.9932,10.0136,9.985,10.0013,227700.0
2012-01-26 15:15:00,24.41,24.42,24.35,24.41,125300.0,9.9972,10.0013,9.9727,9.9972,125300.0
2012-01-26 15:20:00,24.42,24.42,24.34,24.37,162200.0,10.0013,10.0013,9.9686,9.9809,162200.0
2012-01-26 15:25:00,24.36,24.41,24.35,24.37,265900.0,9.9768,9.9972,9.9727,9.9809,265900.0
2012-01-26 15:30:00,24.37,24.48,24.37,24.47,175900.0,9.9809,10.0259,9.9809,10.0218,175900.0
2012-01-26 15:35:00,24.47,24.53,24.45,24.53,150300.0,10.0218,10.0464,10.0136,10.0464,150300.0
2012-01-26 15:40:00,24.53,24.59,24.52,24.59,185500.0,10.0464,10.071,10.0423,10.071,185500.0
2012-01-26 15:45:00,24.59,24.64,24.57,24.63,317600.0,10.071,10.0914,10.0628,10.0874,317600.0
2012-01-26 15:50:00,24.63,24.65,24.6,24.61,541800.0,10.0874,10.0955,10.0751,10.0792,541800.0
2012-01-26 15:55:00,24.61,24.67,24.6,24.64,1223000.0,10.0792,10.1037,10.0751,10.0914,1223000.0
2012-01-27 09:30:00,24.57,24.62,24.51,24.61,302700.0,10.0628,10.0833,10.0382,10.0792,302700.0
2012-01-27 09:35:00,24.6,24.68,24.56,24.68,213100.0,10.0751,10.1078,10.0587,10.1078,213100.0
2012-01-27 09:40:00,24.68,24.79,24.64,24.68,297200.0,10.1078,10.1529,10.0914,10.1078,297200.0
2012-01-27 09:45:00,24.68,24.72,24.62,24.63,260200.0,10.1078,10.1242,10.0833,10.0874,260200.0
2012-01-27 09:50:00,24.64,24.71,24.64,24.69,309300.0,10.0914,10.1201,10.0914,10.1119,309300.0
2012-01-27 09:55:00,24.7,24.8,24.68,24.71,187300.0,10.116,10.157,10.1078,10.1201,187300.0
2012-01-27 10:00:00,24.72,24.75,24.66,24.67,247300.0,10.1242,10.1365,10.0996,10.1037,247300.0
2012-01-27 10:05:00,24.66,24.7,24.62,24.7,345500.0,10.0996,10.116,10.0833,10.116,345500.0
2012-01-27 10:10:00,24.69,24.7,24.61,24.68,189400.0,10.1119,10.116,10.0792,10.1078,189400.0
2012-01-27 10:15:00,24.69,24.73,24.65,24.65,152900.0,10.1119,10.1283,10.0955,10.0955,152900.0
2012-01-27 10:20:00,24.65,24.74,24.64,24.7,107800.0,10.0955,10.1324,10.0914,10.116,107800.0
2012-01-27 10:25:00,24.71,24.77,24.67,24.72,71100.0,10.1201,10.1447,10.1037,10.1242,71100.0
2012-01-27 10:30:00,24.73,24.76,24.7,24.71,158500.0,10.1283,10.1406,10.116,10.1201,158500.0
2012-01-27 10:35:00,24.7,24.71,24.66,24.66,155500.0,10.116,10.1201,10.0996,10.0996,155500.0
2012-01-27 10:40:00,24.66,24.73,24.65,24.73,123500.0,10.0996,10.1283,10.0955,10.1283,123500.0
2012-01-27 10:45:00,24.72,24.73,24.64,24.68,136700.0,10.1242,10.1283,10.0914,10.1078,136700.0
2012-01-27 10:50:00,24.67,24.69,24.6,24.64,94600.0,10.1037,10.1119,10.0751,10.0914,94600.0
2012-01-27 10:55:00,24.64,24.65,24.58,24.65,68400.0,10.0914,10.0955,10.0669,10.0955,68400.0
2012-01-27 11:00:00,24.65,24.68,24.63,24.66,148800.0,10.0955,10.1078,10.0874,10.0996,148800.0
2012-01-27 11:05:00,24.66,24.69,24.64,24.69,78500.0,10.0996,10.1119,10.0914,10.1119,78500.0
2012-01-27 11:10:00,24.68,24.7,24.64,24.65,95400.0,10.1078,10.116,10.0914,10.0955,95400.0
2012-01-27 11:15:00,24.64,24.68,24.64,24.66,100500.0,10.0914,10.1078,10.0914,10.0996,100500.0
2012-01-27 11:20:00,24.66,24.69,24.65,24.67,83900.0,10.0996,10.1119,10.0955,10.1037,83900.0
2012-01-27 11:25:00,24.67,24.76,24.67,24.75,113300.0,10.1037,10.1406,10.1037,10.1365,113300.0
2012-01-27 11:30:00,24.74,24.74,24.67,24.67,77200.0,10.1324,10.1324,10.1037,10.1037,77200.0
2012-01-27 11:35:00,24.67,24.71,24.62,24.71,129800.0,10.1037,10.1201,10.0833,10.1201,129800.0
2012-01-27 11:40:00,24.7,24.73,24.65,24.66,194700.0,10.116,10.1283,10.0955,10.0996,194700.0
2012-01-27 11:45:00,24.66,24.71,24.66,24.71,98700.0,10.0996,10.1201,10.0996,10.1201,98700.0
2012-01-27 11:50:00,24.71,24.73,24.69,24.73,73200.0,10.1201,10.1283,10.1119,10.1283,73200.0
2012-01-27 11:55:00,24.73,24.78,24.73,24.74,88600.0,10.1283,10.1488,10.1283,10.1324,88600.0
2012-01-27 12:00:00,24.74,24.79,24.73,24.75,69400.0,10.1324,10.1529,10.1283,10.1365,69400.0
2012-01-27 12:05:00,24.75,24.77,24.71,24.74,89900.0,10.1365,10.1447,10.1201,10.1324,89900.0
2012-01-27 12:10:00,24.74,24.75,24.71,24.72,28300.0,10.1324,10.1365,10.1201,10.1242,28300.0
2012-01-27 12:15:00,24.73,24.76,24.7,24.74,54800.0,10.1283,10.1406,10.116,10.1324,54800.0
2012-01-27 12:20:00,24.75,24.75,24.73,24.74,66700.0,10.1365,10.1365,10.1283,10.1324,66700.0
2012-01-27 12:25:00,24.74,24.78,24.73,24.77,117900.0,10.1324,10.1488,10.1283,10.1447,117900.0
2012-01-27 12:30:00,24.77,24.79,24.75,24.77,98100.0,10.1447,10.1529,10.1365,10.1447,98100.0
2012-01-27 12:35:00,24.77,24.82,24.76,24.8,102500.0,10.1447,10.1652,10.1406,10.157,102500.0
2012-01-27 12:40:00,24.8,24.82,24.79,24.82,44600.0,10.157,10.1652,10.1529,10.1652,44600.0
2012-01-27 12:45:00,24.81,24.82,24.77,24.78,105900.0,10.1611,10.1652,10.1447,10.1488,105900.0
2012-01-27 12:50:00,24.79,24.79,24.74,24.76,85700.0,10.1529,10.1529,10.1324,10.1406,85700.0
2012-01-27 12:55:00,24.75,24.77,24.7,24.72,132200.0,10.1365,10.1447,10.116,10.1242,132200.0
2012-01-27 13:00:00,24.72,24.73,24.68,24.71,128300.0,10.1242,10.1283,10.1078,10.1201,128300.0
2012-01-27 13:05:00,24.71,24.71,24.69,24.71,167000.0,10.1201,10.1201,10.1119,10.1201,167000.0
2012-01-27 13:10:00,24.7,24.72,24.68,24.71,140400.0,10.116,10.1242,10.1078,10.1201,140400.0
2012-01-27 13:15:00,24.7,24.75,24.69,24.72,62000.0,10.116,10.1365,10.1119,10.1242,62000.0
2012-01-27 13:20:00,24.71,24.75,24.71,24.72,47100.0,10.1201,10.1365,10.1201,10.1242,47100.0
2012-01-27 13:25:00,24.72,24.75,24.7,24.72,132200.0,10.1242,10.1365,10.116,10.1242,132200.0
2012-01-27 13:30:00,24.72,24.73,24.69,24.73,80300.0,10.1242,10.1283,10.1119,10.1283,80300.0
2012-01-27 13:35:00,24.74,24.79,24.73,24.77,78200.0,10.1324,10.1529,10.1283,10.1447,78200.0
2012-01-27 13:40:00,24.77,24.81,24.77,24.8,53900.0,10.1447,10.1611,10.1447,10.157,53900.0
2012-01-27 13:45:00,24.8,24.82,24.79,24.8,89300.0,10.157,10.1652,10.1529,10.157,89300.0
2012-01-27 13:50:00,24.81,24.82,24.79,24.82,136500.0,10.1611,10.1652,10.1529,10.1652,136500.0
2012-01-27 13:55:00,24.83,24.83,24.77,24.8,43800.0,10.1693,10.1693,10.1447,10.157,43800.0
2012-01-27 14:00:00,24.8,24.85,24.8,24.82,89700.0,10.157,10.1775,10.157,10.1652,89700.0
2012-01-27 14:05:00,24.82,24.85,24.81,24.85,69600.0,10.1652,10.1775,10.1611,10.1775,69600.0
2012-01-27 14:10:00,24.85,24.87,24.84,24.85,150300.0,10.1775,10.1856,10.1734,10.1775,150300.0
2012-01-27 14:15:00,24.84,24.84,24.83,24.84,61300.0,10.1734,10.1734,10.1693,10.1734,61300.0
2012-01-27 14:20:00,24.83,24.84,24.77,24.78,150900.0,10.1693,10.1734,10.1447,10.1488,150900.0
2012-01-27 14:25:00,24.77,24.78,24.75,24.77,101700.0,10.1447,10.1488,10.1365,10.1447,101700.0
2012-01-27 14:30:00,24.78,24.81,24.77,24.78,115800.0,10.1488,10.1611,10.1447,10.1488,115800.0
2012-01-27 14:35:00,24.78,24.82,24.78,24.79,90300.0,10.1488,10.1652,10.1488,10.1529,90300.0
2012-01-27 14:40:00,24.8,24.8,24.78,24.78,85200.0,10.157,10.157,10.1488,10.1488,85200.0
2012-01-27 14:45:00,24.78,24.79,24.77,24.79,71800.0,10.1488,10.1529,10.1447,10.1529,71800.0
2012-01-27 14:50:00,24.79,24.81,24.77,24.81,155100.0,10.1529,10.1611,10.1447,10.1611,155100.0
2012-01-27 14:55:00,24.82,24.83,24.78,24.8,221800.0,10.1652,10.1693,10.1488,10.157,221800.0
2012-01-27 15:00:00,24.79,24.82,24.76,24.76,134500.0,10.1529,10.1652,10.1406,10.1406,134500.0
2012-01-27 15:05:00,24.77,24.78,24.73,24.76,110000.0,10.1447,10.1488,10.1283,10.1406,110000.0
2012-01-27 15:10:00,24.75,24.8,24.74,24.8,102000.0,10.1365,10.157,10.1324,10.157,102000.0
2012-01-27 15:15:00,24.79,24.81,24.78,24.78,162300.0,10.1529,10.1611,10.1488,10.1488,162300.0
2012-01-27 15:20:00,24.79,24.82,24.78,24.8,196300.0,10.1529,10.1652,10.1488,10.157,196300.0
2012-01-27 15:25:00,24.8,24.84,24.79,24.82,197200.0,10.157,10.1734,10.1529,10.1652,197200.0
2012-01-27 15:30:00,24.81,24.84,24.79,24.8,146500.0,10.1611,10.1734,10.1529,10.157,146500.0
2012-01-27 15:35:00,24.8,24.82,24.8,24.82,94900.0,10.157,10.1652,10.157,10.1652,94900.0
2012-01-27 15:40:00,24.82,24.82,24.77,24.78,161600.0,10.1652,10.1652,10.1447,10.1488,161600.0
2012-01-27 15:45:00,24.78,24.8,24.76,24.78,255100.0,10.1488,10.157,10.1406,10.1488,255100.0
2012-01-27 15:50:00,24.78,24.79,24.74,24.76,453300.0,10.1488,10.1529,10.1324,10.1406,453300.0
2012-01-27 15:55:00,24.75,24.76,24.72,24.73,387900.0,10.1365,10.1406,10.1242,10.1283,387900.0
2012-01-30 09:30:00,24.16,24.19,24.1,24.13,317400.0,9.8949,9.9071,9.8703,9.8826,317400.0
2012-01-30 09:35:00,24.14,24.14,24.04,24.1,576000.0,9.8867,9.8867,9.8457,9.8703,576000.0
2012-01-30 09:40:00,24.1,24.18,24.06,24.15,410200.0,9.8703,9.9031,9.8539,9.8908,410200.0
2012-01-30 09:45:00,24.16,24.18,24.13,24.14,239000.0,9.8949,9.9031,9.8826,9.8867,239000.0
2012-01-30 09:50:00,24.14,24.19,24.12,24.16,228500.0,9.8867,9.9071,9.8785,9.8949,228500.0
2012-01-30 09:55:00,24.16,24.27,24.15,24.25,316300.0,9.8949,9.9399,9.8908,9.9317,316300.0
2012-01-30 10:00:00,24.24,24.25,24.16,24.19,159200.0,9.9276,9.9317,9.8949,9.9071,159200.0
2012-01-30 10:05:00,24.19,24.22,24.16,24.18,293100.0,9.9071,9.9194,9.8949,9.9031,293100.0
2012-01-30 10:10:00,24.19,24.19,24.12,24.12,293400.0,9.9071,9.9071,9.8785,9.8785,293400.0
2012-01-30 10:15:00,24.12,24.18,24.1,24.14,166100.0,9.8785,9.9031,9.8703,9.8867,166100.0
2012-01-30 10:20:00,24.14,24.2,24.12,24.19,188000.0,9.8867,9.9112,9.8785,9.9071,188000.0
2012-01-30 10:25:00,24.2,24.21,24.14,24.15,128800.0,9.9112,9.9153,9.8867,9.8908,128800.0
2012-01-30 10:30:00,24.16,24.26,24.15,24.25,263600.0,9.8949,9.9358,9.8908,9.9317,263600.0
2012-01-30 10:35:00,24.24,24.29,24.24,24.24,139900.0,9.9276,9.9481,9.9276,9.9276,139900.0
2012-01-30 10:40:00,24.24,24.29,24.24,24.29,243900.0,9.9276,9.9481,9.9276,9.9481,243900.0
2012-01-30 10:45:00,24.29,24.33,24.28,24.31,380400.0,9.9481,9.9645,9.944,9.9563,380400.0
2012-01-30 10:50:00,24.32,24.34,24.29,24.31,261700.0,9.9604,9.9686,9.9481,9.9563,261700.0
2012-01-30 10:55:00,24.31,24.38,24.31,24.38,155000.0,9.9563,9.985,9.9563,9.985,155000.0
2012-01-30 11:00:00,24.38,24.48,24.37,24.46,261800.0,9.985,10.0259,9.9809,10.0177,261800.0
2012-01-30 11:05:00,24.45,24.48,24.41,24.46,190400.0,10.0136,10.0259,9.9972,10.0177,190400.0
2012-01-30 11:10:00,24.46,24.48,24.43,24.44,162000.0,10.0177,10.0259,10.0054,10.0095,162000.0
2012-01-30 11:15:00,24.44,24.48,24.42,24.48,127000.0,10.0095,10.0259,10.0013,10.0259,127000.0
2012-01-30 11:20:00,24.48,24.53,24.48,24.48,178900.0,10.0259,10.0464,10.0259,10.0259,178900.0
2012-01-30 11:25:00,24.49,24.52,24.48,24.48,140200.0,10.03,10.0423,10.0259,10.0259,140200.0
2012-01-30 11:30:00,24.48,24.49,24.45,24.46,528800.0,10.0259,10.03,10.0136,10.0177,528800.0
2012-01-30 11:35:00,24.46,24.5,24.46,24.47,269600.0,10.0177,10.0341,10.0177,10.0218,269600.0
2012-01-30 11:40:00,24.48,24.49,24.43,24.43,155800.0,10.0259,10.03,10.0054,10.0054,155800.0
2012-01-30 11:45:00,24.43,24.45,24.43,24.45,40300.0,10.0054,10.0136,10.0054,10.0136,40300.0
2012-01-30 11:50:00,24.45,24.47,24.43,24.46,66600.0,10.0136,10.0218,10.0054,10.0177,66600.0
2012-01-30 11:55:00,24.46,24.48,24.43,24.48,148500.0,10.0177,10.0259,10.0054,10.0259,148500.0
2012-01-30 12:00:00,24.48,24.52,24.47,24.5,93200.0,10.0259,10.0423,10.0218,10.0341,93200.0
2012-01-30 12:05:00,24.51,24.57,24.51,24.57,130400.0,10.0382,10.0628,10.0382,10.0628,130400.0
2012-01-30 12:10:00,24.57,24.62,24.56,24.57,191200.0,10.0628,10.0833,10.0587,10.0628,191200.0
2012-01-30 12:15:00,24.58,24.62,24.56,24.56,113000.0,10.0669,10.0833,10.0587,10.0587,113000.0
2012-01-30 12:20:00,24.56,24.61,24.55,24.59,99500.0,10.0587,10.0792,10.0546,10.071,99500.0
2012-01-30 12:25:00,24.59,24.61,24.58,24.61,64200.0,10.071,10.0792,10.0669,10.0792,64200.0
2012-01-30 12:30:00,24.6,24.62,24.59,24.59,55200.0,10.0751,10.0833,10.071,10.071,55200.0
2012-01-30 12:35:00,24.59,24.59,24.53,24.54,79500.0,10.071,10.071,10.0464,10.0505,79500.0
2012-01-30 12:40:00,24.54,24.57,24.52,24.57,109600.0,10.0505,10.0628,10.0423,10.0628,109600.0
2012-01-30 12:45:00,24.56,24.57,24.5,24.54,251800.0,10.0587,10.0628,10.0341,10.0505,251800.0
2012-01-30 12:50:00,24.54,24.55,24.51,24.53,163500.0,10.0505,10.0546,10.0382,10.0464,163500.0
2012-01-30 12:55:00,24.53,24.58,24.53,24.56,124600.0,10.0464,10.0669,10.0464,10.0587,124600.0
2012-01-30 13:00:00,24.56,24.59,24.54,24.58,88300.0,10.0587,10.071,10.0505,10.0669,88300.0
2012-01-30 13:05:00,24.58,24.6,24.56,24.58,57300.0,10.0669,10.0751,10.0587,10.0669,57300.0
2012-01-30 13:10:00,24.58,24.62,24.55,24.62,90300.0,10.0669,10.0833,10.0546,10.0833,90300.0
2012-01-30 13:15:00,24.61,24.62,24.58,24.6,165400.0,10.0792,10.0833,10.0669,10.0751,165400.0
2012-01-30 13:20:00,24.61,24.63,24.6,24.61,103400.0,10.0792,10.0874,10.0751,10.0792,103400.0
2012-01-30 13:25:00,24.6,24.6,24.55,24.57,96600.0,10.0751,10.0751,10.0546,10.0628,96600.0
2012-01-30 13:30:00,24.57,24.63,24.57,24.62,221500.0,10.0628,10.0874,10.0628,10.0833,221500.0
2012-01-30 13:35:00,24.63,24.69,24.62,24.68,200300.0,10.0874,10.1119,10.0833,10.1078,200300.0
2012-01-30 13:40:00,24.68,24.71,24.67,24.7,121700.0,10.1078,10.1201,10.1037,10.116,121700.0
2012-01-30 13:45:00,24.7,24.71,24.66,24.68,159300.0,10.116,10.1201,10.0996,10.1078,159300.0
2012-01-30 13:50:00,24.68,24.68,24.62,24.64,74800.0,10.1078,10.1078,10.0833,10.0914,74800.0
2012-01-30 13:55:00,24.65,24.69,24.64,24.66,208500.0,10.0955,10.1119,10.0914,10.0996,208500.0
2012-01-30 14:00:00,24.66,24.69,24.65,24.67,419900.0,10.0996,10.1119,10.0955,10.1037,419900.0
2012-01-30 14:05:00,24.68,24.71,24.67,24.71,496400.0,10.1078,10.1201,10.1037,10.1201,496400.0
2012-01-30 14:10:00,24.71,24.76,24.69,24.75,659500.0,10.1201,10.1406,10.1119,10.1365,659500.0
2012-01-30 14:15:00,24.75,24.77,24.73,24.73,774600.0,10.1365,10.1447,10.1283,10.1283,774600.0
2012-01-30 14:20:00,24.74,24.76,24.72,24.74,548500.0,10.1324,10.1406,10.1242,10.1324,548500.0
2012-01-30 14:25:00,24.75,24.77,24.74,24.75,350000.0,10.1365,10.1447,10.1324,10.1365,350000.0
2012-01-30 14:30:00,24.74,24.77,24.74,24.76,210800.0,10.1324,10.1447,10.1324,10.1406,210800.0
2012-01-30 14:35:00,24.76,24.77,24.73,24.73,141400.0,10.1406,10.1447,10.1283,10.1283,141400.0
2012-01-30 14:40:00,24.73,24.83,24.73,24.82,247400.0,10.1283,10.1693,10.1283,10.1652,247400.0
2012-01-30 14:45:00,24.82,24.83,24.78,24.81,281600.0,10.1652,10.1693,10.1488,10.1611,281600.0
2012-01-30 14:50:00,24.81,24.85,24.77,24.78,151700.0,10.1611,10.1775,10.1447,10.1488,151700.0
2012-01-30 14:55:00,24.79,24.83,24.78,24.8,206100.0,10.1529,10.1693,10.1488,10.157,206100.0
2012-01-30 15:00:00,24.79,24.82,24.77,24.77,308100.0,10.1529,10.1652,10.1447,10.1447,308100.0
2012-01-30 15:05:00,24.77,24.83,24.76,24.81,148900.0,10.1447,10.1693,10.1406,10.1611,148900.0
2012-01-30 15:10:00,24.8,24.86,24.79,24.86,237600.0,10.157,10.1815,10.1529,10.1815,237600.0
2012-01-30 15:15:00,24.86,24.89,24.83,24.85,221100.0,10.1815,10.1938,10.1693,10.1775,221100.0
2012-01-30 15:20:00,24.84,24.88,24.83,24.86,193400.0,10.1734,10.1897,10.1693,10.1815,193400.0
2012-01-30 15:25:00,24.85,24.88,24.84,24.87,169500.0,10.1775,10.1897,10.1734,10.1856,169500.0
2012-01-30 15:30:00,24.88,24.89,24.57,24.82,325000.0,10.1897,10.1938,10.0628,10.1652,325000.0
2012-01-30 15:35:00,24.83,24.84,24.75,24.79,212300.0,10.1693,10.1734,10.1365,10.1529,212300.0
2012-01-30 15:40:00,24.79,24.8,24.74,24.75,219700.0,10.1529,10.157,10.1324,10.1365,219700.0
2012-01-30 15:45:00,24.74,24.81,24.72,24.8,233200.0,10.1324,10.1611,10.1242,10.157,233200.0
2012-01-30 15:50:00,24.8,24.83,24.77,24.78,340200.0,10.157,10.1693,10.1447,10.1488,340200.0
2012-01-30 15:55:00,24.77,24.78,24.75,24.77,425700.0,10.1447,10.1488,10.1365,10.1447,425700.0
2012-01-31 09:30:00,25.47,25.49,25.42,25.46,577700.0,10.4314,10.4396,10.4109,10.4273,577700.0
2012-01-31 09:35:00,25.47,25.5,25.42,25.44,352500.0,10.4314,10.4437,10.4109,10.4191,352500.0
2012-01-31 09:40:00,25.45,25.45,25.31,25.31,602900.0,10.4232,10.4232,10.3658,10.3658,602900.0
2012-01-31 09:45:00,25.31,25.38,25.3,25.32,545600.0,10.3658,10.3945,10.3618,10.3699,545600.0
2012-01-31 09:50:00,25.33,25.37,25.31,25.31,380500.0,10.374,10.3904,10.3658,10.3658,380500.0
2012-01-31 09:55:00,25.31,25.34,25.28,25.33,341300.0,10.3658,10.3781,10.3536,10.374,341300.0
2012-01-31 10:00:00,25.33,25.34,25.18,25.23,707300.0,10.374,10.3781,10.3126,10.3331,707300.0
2012-01-31 10:05:00,25.22,25.22,25.15,25.19,357000.0,10.329,10.329,10.3003,10.3167,357000.0
2012-01-31 10:10:00,25.18,25.22,25.17,25.19,430900.0,10.3126,10.329,10.3085,10.3167,430900.0
2012-01-31 10:15:00,25.18,25.21,25.13,25.16,989200.0,10.3126,10.3249,10.2921,10.3044,989200.0
2012-01-31 10:20:00,25.16,25.21,25.15,25.2,136200.0,10.3044,10.3249,10.3003,10.3208,136200.0
2012-01-31 10:25:00,25.2,25.23,25.17,25.18,136200.0,10.3208,10.3331,10.3085,10.3126,136200.0
2012-01-31 10:30:00,25.18,25.22,25.16,25.18,122200.0,10.3126,10.329,10.3044,10.3126,122200.0
2012-01-31 10:35:00,25.18,25.2,25.1,25.12,247600.0,10.3126,10.3208,10.2798,10.288,247600.0
2012-01-31 10:40:00,25.11,25.15,25.06,25.14,236500.0,10.2839,10.3003,10.2635,10.2962,236500.0
2012-01-31 10:45:00,25.13,25.13,24.98,25.01,440500.0,10.2921,10.2921,10.2307,10.243,440500.0
2012-01-31 10:50:00,25.0,25.01,24.91,24.95,705700.0,10.2389,10.243,10.202,10.2184,705700.0
2012-01-31 10:55:00,24.95,25.04,24.94,25.04,181500.0,10.2184,10.2553,10.2143,10.2553,181500.0
2012-01-31 11:00:00,25.04,25.1,25.04,25.07,123000.0,10.2553,10.2798,10.2553,10.2676,123000.0
2012-01-31 11:05:00,25.06,25.09,25.02,25.09,549300.0,10.2635,10.2757,10.2471,10.2757,549300.0
2012-01-31 11:10:00,25.08,25.09,24.95,24.96,217700.0,10.2717,10.2757,10.2184,10.2225,217700.0
2012-01-31 11:15:00,24.96,25.0,24.96,24.98,315700.0,10.2225,10.2389,10.2225,10.2307,315700.0
2012-01-31 11:20:00,24.98,25.02,24.96,25.0,198800.0,10.2307,10.2471,10.2225,10.2389,198800.0
2012-01-31 11:25:00,25.0,25.03,24.99,25.01,153700.0,10.2389,10.2512,10.2348,10.243,153700.0
2012-01-31 11:30:00,25.01,25.01,24.97,24.98,142800.0,10.243,10.243,10.2266,10.2307,142800.0
2012-01-31 11:35:00,24.98,25.04,24.98,25.04,86400.0,10.2307,10.2553,10.2307,10.2553,86400.0
2012-01-31 11:40:00,25.04,25.07,25.02,25.05,120500.0,10.2553,10.2676,10.2471,10.2594,120500.0
2012-01-31 11:45:00,25.05,25.06,25.0,25.03,199000.0,10.2594,10.2635,10.2389,10.2512,199000.0
2012-01-31 11:50:00,25.03,25.04,24.97,24.98,258500.0,10.2512,10.2553,10.2266,10.2307,258500.0
2012-01-31 11:55:00,24.97,25.02,24.97,25.01,92200.0,10.2266,10.2471,10.2266,10.243,92200.0
2012-01-31 12:00:00,25.01,25.03,24.98,25.01,160100.0,10.243,10.2512,10.2307,10.243,160100.0
2012-01-31 12:05:00,25.01,25.05,25.0,25.05,144600.0,10.243,10.2594,10.2389,10.2594,144600.0
2012-01-31 12:10:00,25.05,25.12,25.05,25.11,235900.0,10.2594,10.288,10.2594,10.2839,235900.0
2012-01-31 12:15:00,25.11,25.19,25.11,25.19,279300.0,10.2839,10.3167,10.2839,10.3167,279300.0
2012-01-31 12:20:00,25.19,25.23,25.19,25.23,244600.0,10.3167,10.3331,10.3167,10.3331,244600.0
2012-01-31 12:25:00,25.22,25.28,25.22,25.27,290100.0,10.329,10.3536,10.329,10.3495,290100.0
2012-01-31 12:30:00,25.28,25.31,25.27,25.3,315900.0,10.3536,10.3658,10.3495,10.3618,315900.0
2012-01-31 12:35:00,25.3,25.34,25.29,25.33,305900.0,10.3618,10.3781,10.3577,10.374,305900.0
2012-01-31 12:40:00,25.33,25.33,25.29,25.3,93000.0,10.374,10.374,10.3577,10.3618,93000.0
2012-01-31 12:45:00,25.3,25.32,25.3,25.3,61900.0,10.3618,10.3699,10.3618,10.3618,61900.0
2012-01-31 12:50:00,25.3,25.33,25.29,25.3,165000.0,10.3618,10.374,10.3577,10.3618,165000.0
2012-01-31 12:55:00,25.31,25.32,25.27,25.29,77400.0,10.3658,10.3699,10.3495,10.3577,77400.0
2012-01-31 13:00:00,25.28,25.31,25.28,25.31,45800.0,10.3536,10.3658,10.3536,10.3658,45800.0
2012-01-31 13:05:00,25.31,25.36,25.3,25.34,120500.0,10.3658,10.3863,10.3618,10.3781,120500.0
2012-01-31 13:10:00,25.34,25.35,25.31,25.32,44600.0,10.3781,10.3822,10.3658,10.3699,44600.0
2012-01-31 13:15:00,25.33,25.37,25.32,25.36,131900.0,10.374,10.3904,10.3699,10.3863,131900.0
2012-01-31 13:20:00,25.35,25.42,25.35,25.42,167500.0,10.3822,10.4109,10.3822,10.4109,167500.0
2012-01-31 13:25:00,25.42,25.5,25.42,25.48,475900.0,10.4109,10.4437,10.4109,10.4355,475900.0
2012-01-31 13:30:00,25.49,25.5,25.43,25.44,349600.0,10.4396,10.4437,10.415,10.4191,349600.0
2012-01-31 13:35:00,25.44,25.45,25.39,25.4,100100.0,10.4191,10.4232,10.3986,10.4027,100100.0
2012-01-31 13:40:00,25.4,25.42,25.38,25.42,202100.0,10.4027,10.4109,10.3945,10.4109,202100.0
2012-01-31 13:45:00,25.42,25.43,25.36,25.37,170700.0,10.4109,10.415,10.3863,10.3904,170700.0
2012-01-31 13:50:00,25.36,25.37,25.33,25.36,134400.0,10.3863,10.3904,10.374,10.3863,134400.0
2012-01-31 13:55:00,25.35,25.37,25.35,25.37,53500.0,10.3822,10.3904,10.3822,10.3904,53500.0
2012-01-31 14:00:00,25.37,25.39,25.33,25.33,118300.0,10.3904,10.3986,10.374,10.374,118300.0
2012-01-31 14:05:00,25.33,25.35,25.3,25.33,173900.0,10.374,10.3822,10.3618,10.374,173900.0
2012-01-31 14:10:00,25.32,25.37,25.31,25.34,122900.0,10.3699,10.3904,10.3658,10.3781,122900.0
2012-01-31 14:15:00,25.33,25.37,25.32,25.37,107800.0,10.374,10.3904,10.3699,10.3904,107800.0
2012-01-31 14:20:00,25.37,25.41,25.37,25.37,133100.0,10.3904,10.4068,10.3904,10.3904,133100.0
2012-01-31 14:25:00,25.37,25.42,25.37,25.39,96500.0,10.3904,10.4109,10.3904,10.3986,96500.0
2012-01-31 14:30:00,25.4,25.4,25.36,25.37,170200.0,10.4027,10.4027,10.3863,10.3904,170200.0
2012-01-31 14:35:00,25.38,25.42,25.37,25.38,180600.0,10.3945,10.4109,10.3904,10.3945,180600.0
2012-01-31 14:40:00,25.37,25.42,25.36,25.37,193700.0,10.3904,10.4109,10.3863,10.3904,193700.0
2012-01-31 14:45:00,25.36,25.44,25.36,25.43,221200.0,10.3863,10.4191,10.3863,10.415,221200.0
2012-01-31 14:50:00,25.43,25.48,25.42,25.46,817200.0,10.415,10.4355,10.4109,10.4273,817200.0
2012-01-31 14:55:00,25.46,25.61,25.42,25.58,728600.0,10.4273,10.4887,10.4109,10.4764,728600.0
2012-01-31 15:00:00,25.58,25.58,25.5,25.5,294100.0,10.4764,10.4764,10.4437,10.4437,294100.0
2012-01-31 15:05:00,25.51,25.51,25.49,25.5,192300.0,10.4478,10.4478,10.4396,10.4437,192300.0
2012-01-31 15:10:00,25.5,25.55,25.49,25.55,230800.0,10.4437,10.4641,10.4396,10.4641,230800.0
2012-01-31 15:15:00,25.55,25.61,25.53,25.61,575800.0,10.4641,10.4887,10.456,10.4887,575800.0
2012-01-31 15:20:00,25.61,25.65,25.6,25.62,1062800.0,10.4887,10.5051,10.4846,10.4928,1062800.0
2012-01-31 15:25:00,25.62,25.62,25.49,25.51,346600.0,10.4928,10.4928,10.4396,10.4478,346600.0
2012-01-31 15:30:00,25.52,25.53,25.4,25.4,292200.0,10.4519,10.456,10.4027,10.4027,292200.0
2012-01-31 15:35:00,25.4,25.46,25.38,25.39,418900.0,10.4027,10.4273,10.3945,10.3986,418900.0
2012-01-31 15:40:00,25.38,25.45,25.37,25.38,432100.0,10.3945,10.4232,10.3904,10.3945,432100.0
2012-01-31 15:45:00,25.38,25.38,25.23,25.23,1110300.0,10.3945,10.3945,10.3331,10.3331,1110300.0
2012-01-31 15:50:00,25.22,25.35,25.22,25.33,1015100.0,10.329,10.3822,10.329,10.374,1015100.0
2012-01-31 15:55:00,25.33,25.35,25.28,25.3,1943800.0,10.374,10.3822,10.3536,10.3618,1943800.0
2012-02-01 09:30:00,25.95,25.96,25.85,25.89,639200.0,10.628,10.6321,10.587,10.6034,639200.0
2012-02-01 09:35:00,25.89,25.93,25.87,25.89,362900.0,10.6034,10.6198,10.5952,10.6034,362900.0
2012-02-01 09:40:00,25.89,25.89,25.78,25.8,524100.0,10.6034,10.6034,10.5583,10.5665,524100.0
2012-02-01 09:45:00,25.8,25.88,25.79,25.87,358000.0,10.5665,10.5993,10.5624,10.5952,358000.0
2012-02-01 09:50:00,25.87,25.93,25.86,25.91,525300.0,10.5952,10.6198,10.5911,10.6116,525300.0
2012-02-01 09:55:00,25.92,25.96,25.91,25.95,230200.0,10.6157,10.6321,10.6116,10.628,230200.0
2012-02-01 10:00:00,25.95,25.98,25.86,25.94,756500.0,10.628,10.6403,10.5911,10.6239,756500.0
2012-02-01 10:05:00,25.95,25.96,25.88,25.96,449900.0,10.628,10.6321,10.5993,10.6321,449900.0
2012-02-01 10:10:00,25.96,25.98,25.93,25.96,270000.0,10.6321,10.6403,10.6198,10.6321,270000.0
2012-02-01 10:15:00,25.96,25.97,25.93,25.94,454900.0,10.6321,10.6362,10.6198,10.6239,454900.0
2012-02-01 10:20:00,25.93,25.97,25.93,25.96,280100.0,10.6198,10.6362,10.6198,10.6321,280100.0
2012-02-01 10:25:00,25.96,26.0,25.93,25.95,422400.0,10.6321,10.6484,10.6198,10.628,422400.0
2012-02-01 10:30:00,25.96,26.0,25.91,25.98,510100.0,10.6321,10.6484,10.6116,10.6403,510100.0
2012-02-01 10:35:00,25.98,26.07,25.97,26.05,440900.0,10.6403,10.6771,10.6362,10.6689,440900.0
2012-02-01 10:40:00,26.05,26.12,26.03,26.11,474300.0,10.6689,10.6976,10.6607,10.6935,474300.0
2012-02-01 10:45:00,26.12,26.13,26.03,26.03,1098500.0,10.6976,10.7017,10.6607,10.6607,1098500.0
2012-02-01 10:50:00,26.03,26.12,26.03,26.11,210200.0,10.6607,10.6976,10.6607,10.6935,210200.0
2012-02-01 10:55:00,26.11,26.13,26.05,26.11,347100.0,10.6935,10.7017,10.6689,10.6935,347100.0
2012-02-01 11:00:00,26.12,26.14,26.11,26.12,247100.0,10.6976,10.7058,10.6935,10.6976,247100.0
2012-02-01 11:05:00,26.12,26.16,26.1,26.15,444600.0,10.6976,10.714,10.6894,10.7099,444600.0
2012-02-01 11:10:00,26.16,26.16,26.09,26.12,284100.0,10.714,10.714,10.6853,10.6976,284100.0
2012-02-01 11:15:00,26.12,26.13,26.07,26.08,424900.0,10.6976,10.7017,10.6771,10.6812,424900.0
2012-02-01 11:20:00,26.09,26.11,26.04,26.08,199900.0,10.6853,10.6935,10.6648,10.6812,199900.0
2012-02-01 11:25:00,26.08,26.12,26.08,26.1,106500.0,10.6812,10.6976,10.6812,10.6894,106500.0
2012-02-01 11:30:00,26.11,26.19,26.11,26.18,199600.0,10.6935,10.7263,10.6935,10.7222,199600.0
2012-02-01 11:35:00,26.19,26.2,26.16,26.2,233400.0,10.7263,10.7304,10.714,10.7304,233400.0
2012-02-01 11:40:00,26.2,26.21,26.17,26.19,250700.0,10.7304,10.7344,10.7181,10.7263,250700.0
2012-02-01 11:45:00,26.19,26.28,26.19,26.24,730100.0,10.7263,10.7631,10.7263,10.7467,730100.0
2012-02-01 11:50:00,26.25,26.28,26.24,26.27,228600.0,10.7508,10.7631,10.7467,10.759,228600.0
2012-02-01 11:55:00,26.27,26.28,26.24,26.26,189600.0,10.759,10.7631,10.7467,10.7549,189600.0
2012-02-01 12:00:00,26.26,26.27,26.23,26.24,192700.0,10.7549,10.759,10.7426,10.7467,192700.0
2012-02-01 12:05:00,26.25,26.26,26.21,26.22,159700.0,10.7508,10.7549,10.7344,10.7385,159700.0
2012-02-01 12:10:00,26.22,26.22,26.17,26.17,226200.0,10.7385,10.7385,10.7181,10.7181,226200.0
2012-02-01 12:15:00,26.18,26.23,26.17,26.22,122100.0,10.7222,10.7426,10.7181,10.7385,122100.0
2012-02-01 12:20:00,26.22,26.3,26.22,26.27,424100.0,10.7385,10.7713,10.7385,10.759,424100.0
2012-02-01 12:25:00,26.27,26.3,26.23,26.28,559600.0,10.759,10.7713,10.7426,10.7631,559600.0
2012-02-01 12:30:00,26.29,26.35,26.28,26.31,490000.0,10.7672,10.7918,10.7631,10.7754,490000.0
2012-02-01 12:35:00,26.32,26.35,26.29,26.32,341000.0,10.7795,10.7918,10.7672,10.7795,341000.0
2012-02-01 12:40:00,26.32,26.34,26.31,26.32,471600.0,10.7795,10.7877,10.7754,10.7795,471600.0
2012-02-01 12:45:00,26.32,26.33,26.29,26.3,211800.0,10.7795,10.7836,10.7672,10.7713,211800.0
2012-02-01 12:50:00,26.3,26.31,26.28,26.31,168300.0,10.7713,10.7754,10.7631,10.7754,168300.0
2012-02-01 12:55:00,26.3,26.33,26.3,26.33,304500.0,10.7713,10.7836,10.7713,10.7836,304500.0
2012-02-01 13:00:00,26.32,26.39,26.32,26.39,250300.0,10.7795,10.8082,10.7795,10.8082,250300.0
2012-02-01 13:05:00,26.39,26.43,26.37,26.4,176800.0,10.8082,10.8246,10.8,10.8123,176800.0
2012-02-01 13:10:00,26.4,26.41,26.35,26.36,310200.0,10.8123,10.8164,10.7918,10.7959,310200.0
2012-02-01 13:15:00,26.35,26.41,26.34,26.4,191500.0,10.7918,10.8164,10.7877,10.8123,191500.0
2012-02-01 13:20:00,26.41,26.42,26.34,26.34,575700.0,10.8164,10.8205,10.7877,10.7877,575700.0
2012-02-01 13:25:00,26.34,26.37,26.33,26.36,638800.0,10.7877,10.8,10.7836,10.7959,638800.0
2012-02-01 13:30:00,26.36,26.39,26.33,26.33,369700.0,10.7959,10.8082,10.7836,10.7836,369700.0
2012-02-01 13:35:00,26.34,26.39,26.33,26.39,260000.0,10.7877,10.8082,10.7836,10.8082,260000.0
2012-02-01 13:40:00,26.38,26.39,26.28,26.31,253900.0,10.8041,10.8082,10.7631,10.7754,253900.0
2012-02-01 13:45:00,26.31,26.35,26.29,26.33,353000.0,10.7754,10.7918,10.7672,10.7836,353000.0
2012-02-01 13:50:00,26.33,26.34,26.32,26.34,296300.0,10.7836,10.7877,10.7795,10.7877,296300.0
2012-02-01 13:55:00,26.33,26.34,26.28,26.29,236700.0,10.7836,10.7877,10.7631,10.7672,236700.0
2012-02-01 14:00:00,26.29,26.33,26.29,26.3,177300.0,10.7672,10.7836,10.7672,10.7713,177300.0
2012-02-01 14:05:00,26.3,26.3,26.25,26.26,132400.0,10.7713,10.7713,10.7508,10.7549,132400.0
2012-02-01 14:10:00,26.27,26.29,26.25,26.26,305300.0,10.759,10.7672,10.7508,10.7549,305300.0
2012-02-01 14:15:00,26.25,26.27,26.25,26.27,163400.0,10.7508,10.759,10.7508,10.759,163400.0
2012-02-01 14:20:00,26.27,26.27,26.23,26.25,184300.0,10.759,10.759,10.7426,10.7508,184300.0
2012-02-01 14:25:00,26.24,26.33,26.23,26.32,200700.0,10.7467,10.7836,10.7426,10.7795,200700.0
2012-02-01 14:30:00,26.32,26.32,26.27,26.28,210000.0,10.7795,10.7795,10.759,10.7631,210000.0
2012-02-01 14:35:00,26.28,26.31,26.27,26.28,156600.0,10.7631,10.7754,10.759,10.7631,156600.0
2012-02-01 14:40:00,26.28,26.29,26.24,26.25,203700.0,10.7631,10.7672,10.7467,10.7508,203700.0
2012-02-01 14:45:00,26.25,26.26,26.22,26.23,161100.0,10.7508,10.7549,10.7385,10.7426,161100.0
2012-02-01 14:50:00,26.23,26.25,26.19,26.22,366200.0,10.7426,10.7508,10.7263,10.7385,366200.0
2012-02-01 14:55:00,26.22,26.27,26.21,26.26,266900.0,10.7385,10.759,10.7344,10.7549,266900.0
2012-02-01 15:00:00,26.27,26.33,26.26,26.33,430200.0,10.759,10.7836,10.7549,10.7836,430200.0
2012-02-01 15:05:00,26.33,26.34,26.26,26.28,417200.0,10.7836,10.7877,10.7549,10.7631,417200.0
2012-02-01 15:10:00,26.29,26.33,26.27,26.31,395300.0,10.7672,10.7836,10.759,10.7754,395300.0
2012-02-01 15:15:00,26.3,26.32,26.29,26.3,148300.0,10.7713,10.7795,10.7672,10.7713,148300.0
2012-02-01 15:20:00,26.3,26.3,26.25,26.27,251800.0,10.7713,10.7713,10.7508,10.759,251800.0
2012-02-01 15:25:00,26.27,26.3,26.23,26.29,363900.0,10.759,10.7713,10.7426,10.7672,363900.0
2012-02-01 15:30:00,26.28,26.29,26.23,26.23,232500.0,10.7631,10.7672,10.7426,10.7426,232500.0
2012-02-01 15:35:00,26.23,26.24,26.18,26.19,204800.0,10.7426,10.7467,10.7222,10.7263,204800.0
2012-02-01 15:40:00,26.2,26.22,26.13,26.13,302800.0,10.7304,10.7385,10.7017,10.7017,302800.0
2012-02-01 15:45:00,26.14,26.16,26.08,26.09,667500.0,10.7058,10.714,10.6812,10.6853,667500.0
2012-02-01 15:50:00,26.09,26.16,26.08,26.11,618400.0,10.6853,10.714,10.6812,10.6935,618400.0
2012-02-01 15:55:00,26.11,26.14,26.04,26.06,1295000.0,10.6935,10.7058,10.6648,10.673,1295000.0
2012-02-02 09:30:00,26.3,26.3,26.13,26.14,401500.0,10.7713,10.7713,10.7017,10.7058,401500.0
2012-02-02 09:35:00,26.14,26.15,26.1,26.1,452700.0,10.7058,10.7099,10.6894,10.6894,452700.0
2012-02-02 09:40:00,26.1,26.16,26.09,26.14,275600.0,10.6894,10.714,10.6853,10.7058,275600.0
2012-02-02 09:45:00,26.14,26.21,26.13,26.18,298000.0,10.7058,10.7344,10.7017,10.7222,298000.0
2012-02-02 09:50:00,26.18,26.18,26.13,26.14,266200.0,10.7222,10.7222,10.7017,10.7058,266200.0
2012-02-02 09:55:00,26.14,26.23,26.13,26.21,175200.0,10.7058,10.7426,10.7017,10.7344,175200.0
2012-02-02 10:00:00,26.21,26.28,26.21,26.24,155100.0,10.7344,10.7631,10.7344,10.7467,155100.0
2012-02-02 10:05:00,26.24,26.28,26.21,26.28,175600.0,10.7467,10.7631,10.7344,10.7631,175600.0
2012-02-02 10:10:00,26.28,26.33,26.27,26.32,331400.0,10.7631,10.7836,10.759,10.7795,331400.0
2012-02-02 10:15:00,26.33,26.4,26.32,26.39,288000.0,10.7836,10.8123,10.7795,10.8082,288000.0
2012-02-02 10:20:00,26.39,26.44,26.37,26.41,277100.0,10.8082,10.8286,10.8,10.8164,277100.0
2012-02-02 10:25:00,26.42,26.43,26.35,26.35,187400.0,10.8205,10.8246,10.7918,10.7918,187400.0
2012-02-02 10:30:00,26.35,26.38,26.32,26.33,272600.0,10.7918,10.8041,10.7795,10.7836,272600.0
2012-02-02 10:35:00,26.33,26.36,26.33,26.36,137300.0,10.7836,10.7959,10.7836,10.7959,137300.0
2012-02-02 10:40:00,26.36,26.41,26.36,26.36,238700.0,10.7959,10.8164,10.7959,10.7959,238700.0
2012-02-02 10:45:00,26.37,26.5,26.37,26.49,236000.0,10.8,10.8532,10.8,10.8491,236000.0
2012-02-02 10:50:00,26.48,26.53,26.48,26.5,248300.0,10.845,10.8655,10.845,10.8532,248300.0
2012-02-02 10:55:00,26.49,26.51,26.45,26.46,97200.0,10.8491,10.8573,10.8327,10.8368,97200.0
2012-02-02 11:00:00,26.46,26.55,26.46,26.54,376500.0,10.8368,10.8737,10.8368,10.8696,376500.0
2012-02-02 11:05:00,26.54,26.56,26.5,26.5,247500.0,10.8696,10.8778,10.8532,10.8532,247500.0
2012-02-02 11:10:00,26.51,26.51,26.44,26.45,309100.0,10.8573,10.8573,10.8286,10.8327,309100.0
2012-02-02 11:15:00,26.46,26.48,26.42,26.47,236900.0,10.8368,10.845,10.8205,10.8409,236900.0
2012-02-02 11:20:00,26.47,26.54,26.46,26.51,290800.0,10.8409,10.8696,10.8368,10.8573,290800.0
2012-02-02 11:25:00,26.51,26.53,26.47,26.47,116900.0,10.8573,10.8655,10.8409,10.8409,116900.0
2012-02-02 11:30:00,26.48,26.5,26.43,26.45,316500.0,10.845,10.8532,10.8246,10.8327,316500.0
2012-02-02 11:35:00,26.45,26.45,26.36,26.37,141200.0,10.8327,10.8327,10.7959,10.8,141200.0
2012-02-02 11:40:00,26.37,26.39,26.34,26.38,143600.0,10.8,10.8082,10.7877,10.8041,143600.0
2012-02-02 11:45:00,26.38,26.43,26.35,26.43,187900.0,10.8041,10.8246,10.7918,10.8246,187900.0
2012-02-02 11:50:00,26.43,26.47,26.42,26.45,188800.0,10.8246,10.8409,10.8205,10.8327,188800.0
2012-02-02 11:55:00,26.45,26.45,26.4,26.43,247100.0,10.8327,10.8327,10.8123,10.8246,247100.0
2012-02-02 12:00:00,26.43,26.43,26.37,26.37,187700.0,10.8246,10.8246,10.8,10.8,187700.0
2012-02-02 12:05:00,26.38,26.39,26.34,26.37,130400.0,10.8041,10.8082,10.7877,10.8,130400.0
2012-02-02 12:10:00,26.36,26.36,26.3,26.31,89700.0,10.7959,10.7959,10.7713,10.7754,89700.0
2012-02-02 12:15:00,26.31,26.32,26.28,26.3,119800.0,10.7754,10.7795,10.7631,10.7713,119800.0
2012-02-02 12:20:00,26.3,26.31,26.27,26.3,199000.0,10.7713,10.7754,10.759,10.7713,199000.0
2012-02-02 12:25:00,26.3,26.34,26.29,26.32,103100.0,10.7713,10.7877,10.7672,10.7795,103100.0
2012-02-02 12:30:00,26.32,26.32,26.25,26.28,151400.0,10.7795,10.7795,10.7508,10.7631,151400.0
2012-02-02 12:35:00,26.28,26.29,26.2,26.23,133700.0,10.7631,10.7672,10.7304,10.7426,133700.0
2012-02-02 12:40:00,26.22,26.27,26.21,26.26,258000.0,10.7385,10.759,10.7344,10.7549,258000.0
2012-02-02 12:45:00,26.27,26.33,26.26,26.33,200900.0,10.759,10.7836,10.7549,10.7836,200900.0
2012-02-02 12:50:00,26.33,26.33,26.3,26.31,88900.0,10.7836,10.7836,10.7713,10.7754,88900.0
2012-02-02 12:55:00,26.31,26.39,26.3,26.38,179600.0,10.7754,10.8082,10.7713,10.8041,179600.0
2012-02-02 13:00:00,26.38,26.42,26.35,26.35,91500.0,10.8041,10.8205,10.7918,10.7918,91500.0
2012-02-02 13:05:00,26.34,26.39,26.32,26.39,94200.0,10.7877,10.8082,10.7795,10.8082,94200.0
2012-02-02 13:10:00,26.38,26.45,26.38,26.43,194400.0,10.8041,10.8327,10.8041,10.8246,194400.0
2012-02-02 13:15:00,26.42,26.42,26.36,26.37,360700.0,10.8205,10.8205,10.7959,10.8,360700.0
2012-02-02 13:20:00,26.38,26.38,26.32,26.34,213000.0,10.8041,10.8041,10.7795,10.7877,213000.0
2012-02-02 13:25:00,26.34,26.34,26.28,26.28,66300.0,10.7877,10.7877,10.7631,10.7631,66300.0
2012-02-02 13:30:00,26.28,26.35,26.26,26.35,117300.0,10.7631,10.7918,10.7549,10.7918,117300.0
2012-02-02 13:35:00,26.35,26.38,26.33,26.38,128600.0,10.7918,10.8041,10.7836,10.8041,128600.0
2012-02-02 13:40:00,26.38,26.4,26.36,26.38,175400.0,10.8041,10.8123,10.7959,10.8041,175400.0
2012-02-02 13:45:00,26.39,26.41,26.38,26.4,147300.0,10.8082,10.8164,10.8041,10.8123,147300.0
2012-02-02 13:50:00,26.4,26.4,26.37,26.38,110300.0,10.8123,10.8123,10.8,10.8041,110300.0
2012-02-02 13:55:00,26.38,26.4,26.38,26.38,161900.0,10.8041,10.8123,10.8041,10.8041,161900.0
2012-02-02 14:00:00,26.38,26.39,26.32,26.33,123600.0,10.8041,10.8082,10.7795,10.7836,123600.0
2012-02-02 14:05:00,26.33,26.34,26.32,26.33,87300.0,10.7836,10.7877,10.7795,10.7836,87300.0
2012-02-02 14:10:00,26.32,26.34,26.29,26.31,195000.0,10.7795,10.7877,10.7672,10.7754,195000.0
2012-02-02 14:15:00,26.32,26.32,26.29,26.31,198000.0,10.7795,10.7795,10.7672,10.7754,198000.0
2012-02-02 14:20:00,26.31,26.35,26.3,26.35,156200.0,10.7754,10.7918,10.7713,10.7918,156200.0
2012-02-02 14:25:00,26.35,26.36,26.32,26.34,175700.0,10.7918,10.7959,10.7795,10.7877,175700.0
2012-02-02 14:30:00,26.34,26.38,26.33,26.38,109900.0,10.7877,10.8041,10.7836,10.8041,109900.0
2012-02-02 14:35:00,26.38,26.44,26.37,26.43,313600.0,10.8041,10.8286,10.8,10.8246,313600.0
2012-02-02 14:40:00,26.43,26.43,26.37,26.39,185400.0,10.8246,10.8246,10.8,10.8082,185400.0
2012-02-02 14:45:00,26.4,26.44,26.39,26.4,270400.0,10.8123,10.8286,10.8082,10.8123,270400.0
2012-02-02 14:50:00,26.39,26.4,26.36,26.4,525400.0,10.8082,10.8123,10.7959,10.8123,525400.0
2012-02-02 14:55:00,26.4,26.42,26.36,26.39,250300.0,10.8123,10.8205,10.7959,10.8082,250300.0
2012-02-02 15:00:00,26.4,26.41,26.36,26.37,210200.0,10.8123,10.8164,10.7959,10.8,210200.0
2012-02-02 15:05:00,26.37,26.4,26.34,26.35,153800.0,10.8,10.8123,10.7877,10.7918,153800.0
2012-02-02 15:10:00,26.34,26.39,26.33,26.38,187300.0,10.7877,10.8082,10.7836,10.8041,187300.0
2012-02-02 15:15:00,26.38,26.41,26.35,26.38,235100.0,10.8041,10.8164,10.7918,10.8041,235100.0
2012-02-02 15:20:00,26.38,26.38,26.35,26.38,157100.0,10.8041,10.8041,10.7918,10.8041,157100.0
2012-02-02 15:25:00,26.39,26.39,26.33,26.33,122900.0,10.8082,10.8082,10.7836,10.7836,122900.0
2012-02-02 15:30:00,26.33,26.34,26.29,26.29,207000.0,10.7836,10.7877,10.7672,10.7672,207000.0
2012-02-02 15:35:00,26.29,26.3,26.28,26.28,180700.0,10.7672,10.7713,10.7631,10.7631,180700.0
2012-02-02 15:40:00,26.29,26.32,26.28,26.3,305600.0,10.7672,10.7795,10.7631,10.7713,305600.0
2012-02-02 15:45:00,26.31,26.34,26.28,26.29,401400.0,10.7754,10.7877,10.7631,10.7672,401400.0
2012-02-02 15:50:00,26.29,26.33,26.28,26.31,611500.0,10.7672,10.7836,10.7631,10.7754,611500.0
2012-02-02 15:55:00,26.31,26.35,26.29,26.29,1100000.0,10.7754,10.7918,10.7672,10.7672,1100000.0
2012-02-03 09:30:00,26.63,26.64,26.56,26.57,634600.0,10.9065,10.9106,10.8778,10.8819,634600.0
2012-02-03 09:35:00,26.58,26.59,26.47,26.52,557800.0,10.886,10.8901,10.8409,10.8614,557800.0
2012-02-03 09:40:00,26.53,26.53,26.48,26.51,252200.0,10.8655,10.8655,10.845,10.8573,252200.0
2012-02-03 09:45:00,26.51,26.6,26.5,26.59,426600.0,10.8573,10.8942,10.8532,10.8901,426600.0
2012-02-03 09:50:00,26.58,26.61,26.56,26.59,221800.0,10.886,10.8983,10.8778,10.8901,221800.0
2012-02-03 09:55:00,26.6,26.64,26.59,26.63,404100.0,10.8942,10.9106,10.8901,10.9065,404100.0
2012-02-03 10:00:00,26.62,26.66,26.58,26.59,349700.0,10.9024,10.9187,10.886,10.8901,349700.0
2012-02-03 10:05:00,26.59,26.67,26.58,26.66,257500.0,10.8901,10.9228,10.886,10.9187,257500.0
2012-02-03 10:10:00,26.66,26.69,26.62,26.64,268000.0,10.9187,10.931,10.9024,10.9106,268000.0
2012-02-03 10:15:00,26.64,26.7,26.63,26.65,209600.0,10.9106,10.9351,10.9065,10.9147,209600.0
2012-02-03 10:20:00,26.65,26.67,26.6,26.6,210700.0,10.9147,10.9228,10.8942,10.8942,210700.0
2012-02-03 10:25:00,26.59,26.65,26.58,26.62,303500.0,10.8901,10.9147,10.886,10.9024,303500.0
2012-02-03 10:30:00,26.63,26.66,26.6,26.65,374000.0,10.9065,10.9187,10.8942,10.9147,374000.0
2012-02-03 10:35:00,26.65,26.7,26.63,26.68,280100.0,10.9147,10.9351,10.9065,10.9269,280100.0
2012-02-03 10:40:00,26.68,26.7,26.65,26.66,336400.0,10.9269,10.9351,10.9147,10.9187,336400.0
2012-02-03 10:45:00,26.66,26.67,26.62,26.64,197900.0,10.9187,10.9228,10.9024,10.9106,197900.0
2012-02-03 10:50:00,26.64,26.68,26.64,26.66,152400.0,10.9106,10.9269,10.9106,10.9187,152400.0
2012-02-03 10:55:00,26.66,26.71,26.66,26.68,144700.0,10.9187,10.9392,10.9187,10.9269,144700.0
2012-02-03 11:00:00,26.69,26.71,26.67,26.67,423600.0,10.931,10.9392,10.9228,10.9228,423600.0
2012-02-03 11:05:00,26.67,26.71,26.65,26.69,309400.0,10.9228,10.9392,10.9147,10.931,309400.0
2012-02-03 11:10:00,26.69,26.7,26.68,26.7,117400.0,10.931,10.9351,10.9269,10.9351,117400.0
2012-02-03 11:15:00,26.7,26.75,26.7,26.72,196300.0,10.9351,10.9556,10.9351,10.9433,196300.0
2012-02-03 11:20:00,26.73,26.78,26.72,26.76,322100.0,10.9474,10.9679,10.9433,10.9597,322100.0
2012-02-03 11:25:00,26.76,26.8,26.73,26.73,300600.0,10.9597,10.9761,10.9474,10.9474,300600.0
2012-02-03 11:30:00,26.74,26.74,26.69,26.69,154300.0,10.9515,10.9515,10.931,10.931,154300.0
2012-02-03 11:35:00,26.69,26.75,26.68,26.72,204700.0,10.931,10.9556,10.9269,10.9433,204700.0
2012-02-03 11:40:00,26.73,26.75,26.72,26.74,193700.0,10.9474,10.9556,10.9433,10.9515,193700.0
2012-02-03 11:45:00,26.74,26.75,26.72,26.74,102900.0,10.9515,10.9556,10.9433,10.9515,102900.0
2012-02-03 11:50:00,26.75,26.75,26.7,26.74,143800.0,10.9556,10.9556,10.9351,10.9515,143800.0
2012-02-03 11:55:00,26.74,26.74,26.69,26.69,91100.0,10.9515,10.9515,10.931,10.931,91100.0
2012-02-03 12:00:00,26.69,26.75,26.67,26.75,119500.0,10.931,10.9556,10.9228,10.9556,119500.0
2012-02-03 12:05:00,26.75,26.79,26.74,26.79,213500.0,10.9556,10.972,10.9515,10.972,213500.0
2012-02-03 12:10:00,26.79,26.81,26.78,26.8,106800.0,10.972,10.9802,10.9679,10.9761,106800.0
2012-02-03 12:15:00,26.81,26.83,26.73,26.74,239500.0,10.9802,10.9884,10.9474,10.9515,239500.0
2012-02-03 12:20:00,26.75,26.82,26.74,26.81,118500.0,10.9556,10.9843,10.9515,10.9802,118500.0
2012-02-03 12:25:00,26.81,26.83,26.79,26.79,84100.0,10.9802,10.9884,10.972,10.972,84100.0
2012-02-03 12:30:00,26.79,26.8,26.75,26.77,173500.0,10.972,10.9761,10.9556,10.9638,173500.0
2012-02-03 12:35:00,26.76,26.79,26.75,26.79,110600.0,10.9597,10.972,10.9556,10.972,110600.0
2012-02-03 12:40:00,26.79,26.83,26.78,26.82,154200.0,10.972,10.9884,10.9679,10.9843,154200.0
2012-02-03 12:45:00,26.82,26.87,26.82,26.84,159200.0,10.9843,11.0048,10.9843,10.9925,159200.0
2012-02-03 12:50:00,26.84,26.85,26.81,26.82,205700.0,10.9925,10.9966,10.9802,10.9843,205700.0
2012-02-03 12:55:00,26.82,26.84,26.79,26.81,107200.0,10.9843,10.9925,10.972,10.9802,107200.0
2012-02-03 13:00:00,26.81,26.83,26.8,26.83,163900.0,10.9802,10.9884,10.9761,10.9884,163900.0
2012-02-03 13:05:00,26.83,26.83,26.81,26.81,111600.0,10.9884,10.9884,10.9802,10.9802,111600.0
2012-02-03 13:10:00,26.82,26.82,26.8,26.8,117500.0,10.9843,10.9843,10.9761,10.9761,117500.0
2012-02-03 13:15:00,26.8,26.82,26.78,26.78,138400.0,10.9761,10.9843,10.9679,10.9679,138400.0
2012-02-03 13:20:00,26.79,26.79,26.75,26.76,183100.0,10.972,10.972,10.9556,10.9597,183100.0
2012-02-03 13:25:00,26.76,26.76,26.74,26.74,86300.0,10.9597,10.9597,10.9515,10.9515,86300.0
2012-02-03 13:30:00,26.74,26.75,26.7,26.72,163900.0,10.9515,10.9556,10.9351,10.9433,163900.0
2012-02-03 13:35:00,26.71,26.71,26.69,26.71,84900.0,10.9392,10.9392,10.931,10.9392,84900.0
2012-02-03 13:40:00,26.71,26.71,26.65,26.67,108600.0,10.9392,10.9392,10.9147,10.9228,108600.0
2012-02-03 13:45:00,26.67,26.71,26.67,26.71,79600.0,10.9228,10.9392,10.9228,10.9392,79600.0
2012-02-03 13:50:00,26.7,26.73,26.7,26.72,123000.0,10.9351,10.9474,10.9351,10.9433,123000.0
2012-02-03 13:55:00,26.72,26.73,26.7,26.73,107500.0,10.9433,10.9474,10.9351,10.9474,107500.0
2012-02-03 14:00:00,26.73,26.78,26.72,26.77,157900.0,10.9474,10.9679,10.9433,10.9638,157900.0
2012-02-03 14:05:00,26.76,26.78,26.75,26.75,63700.0,10.9597,10.9679,10.9556,10.9556,63700.0
2012-02-03 14:10:00,26.76,26.77,26.73,26.74,71400.0,10.9597,10.9638,10.9474,10.9515,71400.0
2012-02-03 14:15:00,26.73,26.76,26.73,26.76,105100.0,10.9474,10.9597,10.9474,10.9597,105100.0
2012-02-03 14:20:00,26.76,26.77,26.75,26.76,52700.0,10.9597,10.9638,10.9556,10.9597,52700.0
2012-02-03 14:25:00,26.77,26.77,26.73,26.73,101000.0,10.9638,10.9638,10.9474,10.9474,101000.0
2012-02-03 14:30:00,26.74,26.74,26.68,26.7,95700.0,10.9515,10.9515,10.9269,10.9351,95700.0
2012-02-03 14:35:00,26.7,26.77,26.7,26.74,248100.0,10.9351,10.9638,10.9351,10.9515,248100.0
2012-02-03 14:40:00,26.74,26.77,26.74,26.77,137800.0,10.9515,10.9638,10.9515,10.9638,137800.0
2012-02-03 14:45:00,26.77,26.78,26.73,26.74,282900.0,10.9638,10.9679,10.9474,10.9515,282900.0
2012-02-03 14:50:00,26.74,26.75,26.72,26.72,141800.0,10.9515,10.9556,10.9433,10.9433,141800.0
2012-02-03 14:55:00,26.73,26.74,26.7,26.7,116800.0,10.9474,10.9515,10.9351,10.9351,116800.0
2012-02-03 15:00:00,26.7,26.7,26.65,26.66,73200.0,10.9351,10.9351,10.9147,10.9187,73200.0
2012-02-03 15:05:00,26.66,26.67,26.63,26.64,173100.0,10.9187,10.9228,10.9065,10.9106,173100.0
2012-02-03 15:10:00,26.64,26.67,26.64,26.67,219100.0,10.9106,10.9228,10.9106,10.9228,219100.0
2012-02-03 15:15:00,26.66,26.68,26.62,26.63,137200.0,10.9187,10.9269,10.9024,10.9065,137200.0
2012-02-03 15:20:00,26.63,26.64,26.59,26.6,246800.0,10.9065,10.9106,10.8901,10.8942,246800.0
2012-02-03 15:25:00,26.6,26.62,26.58,26.62,121100.0,10.8942,10.9024,10.886,10.9024,121100.0
2012-02-03 15:30:00,26.62,26.64,26.61,26.61,107800.0,10.9024,10.9106,10.8983,10.8983,107800.0
2012-02-03 15:35:00,26.61,26.62,26.59,26.6,113600.0,10.8983,10.9024,10.8901,10.8942,113600.0
2012-02-03 15:40:00,26.59,26.6,26.51,26.51,234000.0,10.8901,10.8942,10.8573,10.8573,234000.0
2012-02-03 15:45:00,26.52,26.61,26.51,26.61,311800.0,10.8614,10.8983,10.8573,10.8983,311800.0
2012-02-03 15:50:00,26.6,26.63,26.59,26.62,400700.0,10.8942,10.9065,10.8901,10.9024,400700.0
2012-02-03 15:55:00,26.62,26.66,26.61,26.62,592400.0,10.9024,10.9187,10.8983,10.9024,592400.0
2012-02-06 09:30:00,26.54,26.59,26.45,26.45,638500.0,10.8696,10.8901,10.8327,10.8327,638500.0
2012-02-06 09:35:00,26.45,26.53,26.39,26.51,497500.0,10.8327,10.8655,10.8082,10.8573,497500.0
2012-02-06 09:40:00,26.51,26.56,26.49,26.49,442000.0,10.8573,10.8778,10.8491,10.8491,442000.0
2012-02-06 09:45:00,26.49,26.59,26.49,26.58,259000.0,10.8491,10.8901,10.8491,10.886,259000.0
2012-02-06 09:50:00,26.58,26.61,26.57,26.58,206000.0,10.886,10.8983,10.8819,10.886,206000.0
2012-02-06 09:55:00,26.57,26.61,26.54,26.57,173900.0,10.8819,10.8983,10.8696,10.8819,173900.0
2012-02-06 10:00:00,26.57,26.63,26.57,26.6,219600.0,10.8819,10.9065,10.8819,10.8942,219600.0
2012-02-06 10:05:00,26.6,26.63,26.6,26.61,155200.0,10.8942,10.9065,10.8942,10.8983,155200.0
2012-02-06 10:10:00,26.61,26.65,26.56,26.58,185700.0,10.8983,10.9147,10.8778,10.886,185700.0
2012-02-06 10:15:00,26.58,26.61,26.52,26.53,133600.0,10.886,10.8983,10.8614,10.8655,133600.0
2012-02-06 10:20:00,26.53,26.53,26.5,26.52,178800.0,10.8655,10.8655,10.8532,10.8614,178800.0
2012-02-06 10:25:00,26.51,26.54,26.48,26.5,140500.0,10.8573,10.8696,10.845,10.8532,140500.0
2012-02-06 10:30:00,26.51,26.53,26.49,26.5,106500.0,10.8573,10.8655,10.8491,10.8532,106500.0
2012-02-06 10:35:00,26.5,26.51,26.46,26.49,155600.0,10.8532,10.8573,10.8368,10.8491,155600.0
2012-02-06 10:40:00,26.48,26.48,26.42,26.42,196100.0,10.845,10.845,10.8205,10.8205,196100.0
2012-02-06 10:45:00,26.42,26.49,26.42,26.48,129500.0,10.8205,10.8491,10.8205,10.845,129500.0
2012-02-06 10:50:00,26.48,26.52,26.45,26.49,161300.0,10.845,10.8614,10.8327,10.8491,161300.0
2012-02-06 10:55:00,26.49,26.52,26.45,26.49,221700.0,10.8491,10.8614,10.8327,10.8491,221700.0
2012-02-06 11:00:00,26.5,26.53,26.48,26.53,68600.0,10.8532,10.8655,10.845,10.8655,68600.0
2012-02-06 11:05:00,26.52,26.6,26.5,26.56,121400.0,10.8614,10.8942,10.8532,10.8778,121400.0
2012-02-06 11:10:00,26.57,26.64,26.57,26.6,158100.0,10.8819,10.9106,10.8819,10.8942,158100.0
2012-02-06 11:15:00,26.59,26.62,26.58,26.59,116300.0,10.8901,10.9024,10.886,10.8901,116300.0
2012-02-06 11:20:00,26.6,26.6,26.56,26.57,59900.0,10.8942,10.8942,10.8778,10.8819,59900.0
2012-02-06 11:25:00,26.57,26.61,26.57,26.61,60300.0,10.8819,10.8983,10.8819,10.8983,60300.0
2012-02-06 11:30:00,26.61,26.62,26.58,26.59,84900.0,10.8983,10.9024,10.886,10.8901,84900.0
2012-02-06 11:35:00,26.58,26.59,26.56,26.58,34600.0,10.886,10.8901,10.8778,10.886,34600.0
2012-02-06 11:40:00,26.58,26.59,26.56,26.59,80100.0,10.886,10.8901,10.8778,10.8901,80100.0
2012-02-06 11:45:00,26.59,26.6,26.56,26.58,101300.0,10.8901,10.8942,10.8778,10.886,101300.0
2012-02-06 11:50:00,26.57,26.58,26.53,26.55,71300.0,10.8819,10.886,10.8655,10.8737,71300.0
2012-02-06 11:55:00,26.54,26.56,26.52,26.55,122600.0,10.8696,10.8778,10.8614,10.8737,122600.0
2012-02-06 12:00:00,26.55,26.55,26.48,26.49,95500.0,10.8737,10.8737,10.845,10.8491,95500.0
2012-02-06 12:05:00,26.5,26.5,26.45,26.47,94300.0,10.8532,10.8532,10.8327,10.8409,94300.0
2012-02-06 12:10:00,26.46,26.47,26.45,26.45,77300.0,10.8368,10.8409,10.8327,10.8327,77300.0
2012-02-06 12:15:00,26.46,26.48,26.45,26.46,57500.0,10.8368,10.845,10.8327,10.8368,57500.0
2012-02-06 12:20:00,26.46,26.47,26.44,26.45,125900.0,10.8368,10.8409,10.8286,10.8327,125900.0
2012-02-06 12:25:00,26.44,26.44,26.39,26.4,78600.0,10.8286,10.8286,10.8082,10.8123,78600.0
2012-02-06 12:30:00,26.41,26.47,26.4,26.47,83400.0,10.8164,10.8409,10.8123,10.8409,83400.0
2012-02-06 12:35:00,26.47,26.49,26.46,26.48,82800.0,10.8409,10.8491,10.8368,10.845,82800.0
2012-02-06 12:40:00,26.48,26.49,26.47,26.47,37100.0,10.845,10.8491,10.8409,10.8409,37100.0
2012-02-06 12:45:00,26.48,26.5,26.47,26.48,63300.0,10.845,10.8532,10.8409,10.845,63300.0
2012-02-06 12:50:00,26.48,26.49,26.47,26.48,51900.0,10.845,10.8491,10.8409,10.845,51900.0
2012-02-06 12:55:00,26.48,26.49,26.46,26.47,54500.0,10.845,10.8491,10.8368,10.8409,54500.0
2012-02-06 13:00:00,26.46,26.48,26.45,26.45,60000.0,10.8368,10.845,10.8327,10.8327,60000.0
2012-02-06 13:05:00,26.46,26.48,26.44,26.46,617100.0,10.8368,10.845,10.8286,10.8368,617100.0
2012-02-06 13:10:00,26.46,26.47,26.41,26.42,69200.0,10.8368,10.8409,10.8164,10.8205,69200.0
2012-02-06 13:15:00,26.42,26.45,26.41,26.43,61700.0,10.8205,10.8327,10.8164,10.8246,61700.0
2012-02-06 13:20:00,26.44,26.45,26.38,26.4,89400.0,10.8286,10.8327,10.8041,10.8123,89400.0
2012-02-06 13:25:00,26.4,26.4,26.35,26.36,113900.0,10.8123,10.8123,10.7918,10.7959,113900.0
2012-02-06 13:30:00,26.35,26.41,26.34,26.39,86500.0,10.7918,10.8164,10.7877,10.8082,86500.0
2012-02-06 13:35:00,26.4,26.4,26.37,26.37,78000.0,10.8123,10.8123,10.8,10.8,78000.0
2012-02-06 13:40:00,26.37,26.38,26.33,26.36,83700.0,10.8,10.8041,10.7836,10.7959,83700.0
2012-02-06 13:45:00,26.36,26.37,26.35,26.37,33100.0,10.7959,10.8,10.7918,10.8,33100.0
2012-02-06 13:50:00,26.36,26.39,26.35,26.39,54300.0,10.7959,10.8082,10.7918,10.8082,54300.0
2012-02-06 13:55:00,26.39,26.39,26.36,26.39,52300.0,10.8082,10.8082,10.7959,10.8082,52300.0
2012-02-06 14:00:00,26.38,26.4,26.38,26.39,103400.0,10.8041,10.8123,10.8041,10.8082,103400.0
2012-02-06 14:05:00,26.39,26.42,26.38,26.39,214000.0,10.8082,10.8205,10.8041,10.8082,214000.0
2012-02-06 14:10:00,26.39,26.43,26.39,26.43,130300.0,10.8082,10.8246,10.8082,10.8246,130300.0
2012-02-06 14:15:00,26.42,26.43,26.4,26.41,51800.0,10.8205,10.8246,10.8123,10.8164,51800.0
2012-02-06 14:20:00,26.41,26.41,26.39,26.4,72600.0,10.8164,10.8164,10.8082,10.8123,72600.0
2012-02-06 14:25:00,26.4,26.42,26.38,26.42,89300.0,10.8123,10.8205,10.8041,10.8205,89300.0
2012-02-06 14:30:00,26.42,26.43,26.4,26.42,70300.0,10.8205,10.8246,10.8123,10.8205,70300.0
2012-02-06 14:35:00,26.42,26.44,26.41,26.44,64700.0,10.8205,10.8286,10.8164,10.8286,64700.0
2012-02-06 14:40:00,26.44,26.45,26.42,26.44,66700.0,10.8286,10.8327,10.8205,10.8286,66700.0
2012-02-06 14:45:00,26.43,26.49,26.43,26.49,111800.0,10.8246,10.8491,10.8246,10.8491,111800.0
2012-02-06 14:50:00,26.49,26.5,26.47,26.48,75400.0,10.8491,10.8532,10.8409,10.845,75400.0
2012-02-06 14:55:00,26.49,26.54,26.47,26.49,281900.0,10.8491,10.8696,10.8409,10.8491,281900.0
2012-02-06 15:00:00,26.49,26.52,26.47,26.49,205600.0,10.8491,10.8614,10.8409,10.8491,205600.0
2012-02-06 15:05:00,26.49,26.51,26.48,26.51,54900.0,10.8491,10.8573,10.845,10.8573,54900.0
2012-02-06 15:10:00,26.51,26.52,26.49,26.5,57900.0,10.8573,10.8614,10.8491,10.8532,57900.0
2012-02-06 15:15:00,26.5,26.51,26.49,26.51,50200.0,10.8532,10.8573,10.8491,10.8573,50200.0
2012-02-06 15:20:00,26.52,26.52,26.49,26.49,47800.0,10.8614,10.8614,10.8491,10.8491,47800.0
2012-02-06 15:25:00,26.49,26.51,26.48,26.5,30600.0,10.8491,10.8573,10.845,10.8532,30600.0
2012-02-06 15:30:00,26.5,26.51,26.48,26.5,52500.0,10.8532,10.8573,10.845,10.8532,52500.0
2012-02-06 15:35:00,26.49,26.52,26.48,26.49,83500.0,10.8491,10.8614,10.845,10.8491,83500.0
2012-02-06 15:40:00,26.49,26.55,26.49,26.55,63800.0,10.8491,10.8737,10.8491,10.8737,63800.0
2012-02-06 15:45:00,26.55,26.56,26.48,26.51,221600.0,10.8737,10.8778,10.845,10.8573,221600.0
2012-02-06 15:50:00,26.51,26.54,26.5,26.5,221900.0,10.8573,10.8696,10.8532,10.8532,221900.0
2012-02-06 15:55:00,26.51,26.56,26.5,26.54,417700.0,10.8573,10.8778,10.8532,10.8696,417700.0
2012-02-07 09:30:00,26.51,26.54,26.47,26.49,437600.0,10.8573,10.8696,10.8409,10.8491,437600.0
2012-02-07 09:35:00,26.49,26.53,26.39,26.39,165800.0,10.8491,10.8655,10.8082,10.8082,165800.0
2012-02-07 09:40:00,26.4,26.42,26.37,26.39,317700.0,10.8123,10.8205,10.8,10.8082,317700.0
2012-02-07 09:45:00,26.39,26.41,26.32,26.35,240900.0,10.8082,10.8164,10.7795,10.7918,240900.0
2012-02-07 09:50:00,26.34,26.34,26.2,26.24,358200.0,10.7877,10.7877,10.7304,10.7467,358200.0
2012-02-07 09:55:00,26.24,26.26,26.18,26.26,169800.0,10.7467,10.7549,10.7222,10.7549,169800.0
2012-02-07 10:00:00,26.25,26.28,26.16,26.16,326300.0,10.7508,10.7631,10.714,10.714,326300.0
2012-02-07 10:05:00,26.17,26.18,26.13,26.15,266100.0,10.7181,10.7222,10.7017,10.7099,266100.0
2012-02-07 10:10:00,26.15,26.27,26.14,26.26,384600.0,10.7099,10.759,10.7058,10.7549,384600.0
2012-02-07 10:15:00,26.26,26.27,26.24,26.25,124700.0,10.7549,10.759,10.7467,10.7508,124700.0
2012-02-07 10:20:00,26.26,26.29,26.23,26.28,133000.0,10.7549,10.7672,10.7426,10.7631,133000.0
2012-02-07 10:25:00,26.28,26.3,26.25,26.27,132900.0,10.7631,10.7713,10.7508,10.759,132900.0
2012-02-07 10:30:00,26.26,26.33,26.25,26.29,114200.0,10.7549,10.7836,10.7508,10.7672,114200.0
2012-02-07 10:35:00,26.29,26.31,26.26,26.27,161200.0,10.7672,10.7754,10.7549,10.759,161200.0
2012-02-07 10:40:00,26.27,26.32,26.26,26.29,138200.0,10.759,10.7795,10.7549,10.7672,138200.0
2012-02-07 10:45:00,26.29,26.34,26.29,26.34,103300.0,10.7672,10.7877,10.7672,10.7877,103300.0
2012-02-07 10:50:00,26.35,26.44,26.34,26.42,142200.0,10.7918,10.8286,10.7877,10.8205,142200.0
2012-02-07 10:55:00,26.41,26.46,26.4,26.45,195200.0,10.8164,10.8368,10.8123,10.8327,195200.0
2012-02-07 11:00:00,26.45,26.47,26.44,26.46,148900.0,10.8327,10.8409,10.8286,10.8368,148900.0
2012-02-07 11:05:00,26.45,26.45,26.39,26.39,434600.0,10.8327,10.8327,10.8082,10.8082,434600.0
2012-02-07 11:10:00,26.39,26.4,26.34,26.34,207700.0,10.8082,10.8123,10.7877,10.7877,207700.0
2012-02-07 11:15:00,26.35,26.36,26.32,26.34,134700.0,10.7918,10.7959,10.7795,10.7877,134700.0
2012-02-07 11:20:00,26.35,26.39,26.32,26.38,154800.0,10.7918,10.8082,10.7795,10.8041,154800.0
2012-02-07 11:25:00,26.39,26.39,26.34,26.38,99600.0,10.8082,10.8082,10.7877,10.8041,99600.0
2012-02-07 11:30:00,26.38,26.4,26.37,26.4,69600.0,10.8041,10.8123,10.8,10.8123,69600.0
2012-02-07 11:35:00,26.39,26.41,26.37,26.4,149500.0,10.8082,10.8164,10.8,10.8123,149500.0
2012-02-07 11:40:00,26.4,26.41,26.36,26.36,97000.0,10.8123,10.8164,10.7959,10.7959,97000.0
2012-02-07 11:45:00,26.36,26.37,26.33,26.33,85300.0,10.7959,10.8,10.7836,10.7836,85300.0
2012-02-07 11:50:00,26.34,26.34,26.31,26.32,109200.0,10.7877,10.7877,10.7754,10.7795,109200.0
2012-02-07 11:55:00,26.31,26.32,26.29,26.3,53600.0,10.7754,10.7795,10.7672,10.7713,53600.0
2012-02-07 12:00:00,26.29,26.3,26.28,26.28,80000.0,10.7672,10.7713,10.7631,10.7631,80000.0
2012-02-07 12:05:00,26.28,26.29,26.21,26.24,181800.0,10.7631,10.7672,10.7344,10.7467,181800.0
2012-02-07 12:10:00,26.23,26.26,26.23,26.25,73100.0,10.7426,10.7549,10.7426,10.7508,73100.0
2012-02-07 12:15:00,26.25,26.27,26.24,26.26,84800.0,10.7508,10.759,10.7467,10.7549,84800.0
2012-02-07 12:20:00,26.26,26.3,26.26,26.3,91400.0,10.7549,10.7713,10.7549,10.7713,91400.0
2012-02-07 12:25:00,26.29,26.32,26.28,26.29,64900.0,10.7672,10.7795,10.7631,10.7672,64900.0
2012-02-07 12:30:00,26.28,26.3,26.27,26.29,74000.0,10.7631,10.7713,10.759,10.7672,74000.0
2012-02-07 12:35:00,26.29,26.34,26.29,26.34,89400.0,10.7672,10.7877,10.7672,10.7877,89400.0
2012-02-07 12:40:00,26.35,26.35,26.33,26.34,85400.0,10.7918,10.7918,10.7836,10.7877,85400.0
2012-02-07 12:45:00,26.35,26.39,26.34,26.38,104100.0,10.7918,10.8082,10.7877,10.8041,104100.0
2012-02-07 12:50:00,26.38,26.43,26.37,26.4,97000.0,10.8041,10.8246,10.8,10.8123,97000.0
2012-02-07 12:55:00,26.4,26.42,26.37,26.42,255800.0,10.8123,10.8205,10.8,10.8205,255800.0
2012-02-07 13:00:00,26.42,26.44,26.39,26.44,102000.0,10.8205,10.8286,10.8082,10.8286,102000.0
2012-02-07 13:05:00,26.44,26.47,26.42,26.47,117100.0,10.8286,10.8409,10.8205,10.8409,117100.0
2012-02-07 13:10:00,26.46,26.47,26.44,26.45,155000.0,10.8368,10.8409,10.8286,10.8327,155000.0
2012-02-07 13:15:00,26.44,26.44,26.37,26.37,79900.0,10.8286,10.8286,10.8,10.8,79900.0
2012-02-07 13:20:00,26.38,26.39,26.3,26.32,105000.0,10.8041,10.8082,10.7713,10.7795,105000.0
2012-02-07 13:25:00,26.32,26.39,26.32,26.38,88800.0,10.7795,10.8082,10.7795,10.8041,88800.0
2012-02-07 13:30:00,26.38,26.38,26.35,26.37,55100.0,10.8041,10.8041,10.7918,10.8,55100.0
2012-02-07 13:35:00,26.38,26.42,26.37,26.41,71400.0,10.8041,10.8205,10.8,10.8164,71400.0
2012-02-07 13:40:00,26.41,26.44,26.39,26.43,75100.0,10.8164,10.8286,10.8082,10.8246,75100.0
2012-02-07 13:45:00,26.43,26.47,26.42,26.46,67000.0,10.8246,10.8409,10.8205,10.8368,67000.0
2012-02-07 13:50:00,26.47,26.48,26.44,26.45,80700.0,10.8409,10.845,10.8286,10.8327,80700.0
2012-02-07 13:55:00,26.44,26.45,26.42,26.42,71800.0,10.8286,10.8327,10.8205,10.8205,71800.0
2012-02-07 14:00:00,26.42,26.44,26.41,26.42,84300.0,10.8205,10.8286,10.8164,10.8205,84300.0
2012-02-07 14:05:00,26.42,26.42,26.38,26.39,72900.0,10.8205,10.8205,10.8041,10.8082,72900.0
2012-02-07 14:10:00,26.39,26.42,26.37,26.37,97600.0,10.8082,10.8205,10.8,10.8,97600.0
2012-02-07 14:15:00,26.37,26.4,26.37,26.39,121600.0,10.8,10.8123,10.8,10.8082,121600.0
2012-02-07 14:20:00,26.39,26.4,26.38,26.39,60900.0,10.8082,10.8123,10.8041,10.8082,60900.0
2012-02-07 14:25:00,26.38,26.41,26.37,26.39,186100.0,10.8041,10.8164,10.8,10.8082,186100.0
2012-02-07 14:30:00,26.38,26.46,26.38,26.46,314200.0,10.8041,10.8368,10.8041,10.8368,314200.0
2012-02-07 14:35:00,26.46,26.49,26.46,26.48,236100.0,10.8368,10.8491,10.8368,10.845,236100.0
2012-02-07 14:40:00,26.49,26.52,26.46,26.46,286600.0,10.8491,10.8614,10.8368,10.8368,286600.0
2012-02-07 14:45:00,26.46,26.48,26.44,26.45,126900.0,10.8368,10.845,10.8286,10.8327,126900.0
2012-02-07 14:50:00,26.45,26.47,26.43,26.43,246500.0,10.8327,10.8409,10.8246,10.8246,246500.0
2012-02-07 14:55:00,26.43,26.45,26.39,26.45,214400.0,10.8246,10.8327,10.8082,10.8327,214400.0
2012-02-07 15:00:00,26.45,26.48,26.43,26.43,159200.0,10.8327,10.845,10.8246,10.8246,159200.0
2012-02-07 15:05:00,26.44,26.48,26.42,26.45,213200.0,10.8286,10.845,10.8205,10.8327,213200.0
2012-02-07 15:10:00,26.46,26.47,26.44,26.45,143300.0,10.8368,10.8409,10.8286,10.8327,143300.0
2012-02-07 15:15:00,26.44,26.48,26.43,26.48,93900.0,10.8286,10.845,10.8246,10.845,93900.0
2012-02-07 15:20:00,26.48,26.49,26.47,26.49,56000.0,10.845,10.8491,10.8409,10.8491,56000.0
2012-02-07 15:25:00,26.48,26.51,26.47,26.51,121300.0,10.845,10.8573,10.8409,10.8573,121300.0
2012-02-07 15:30:00,26.51,26.55,26.47,26.55,191200.0,10.8573,10.8737,10.8409,10.8737,191200.0
2012-02-07 15:35:00,26.55,26.55,26.52,26.52,144300.0,10.8737,10.8737,10.8614,10.8614,144300.0
2012-02-07 15:40:00,26.52,26.59,26.5,26.58,177400.0,10.8614,10.8901,10.8532,10.886,177400.0
2012-02-07 15:45:00,26.58,26.58,26.5,26.5,238100.0,10.886,10.886,10.8532,10.8532,238100.0
2012-02-07 15:50:00,26.5,26.53,26.47,26.53,156800.0,10.8532,10.8655,10.8409,10.8655,156800.0
2012-02-07 15:55:00,26.53,26.53,26.49,26.5,383900.0,10.8655,10.8655,10.8491,10.8532,383900.0
2012-02-08 09:30:00,26.64,26.71,26.61,26.64,305700.0,10.9106,10.9392,10.8983,10.9106,305700.0
2012-02-08 09:35:00,26.63,26.68,26.58,26.62,181600.0,10.9065,10.9269,10.886,10.9024,181600.0
2012-02-08 09:40:00,26.62,26.69,26.62,26.63,368700.0,10.9024,10.931,10.9024,10.9065,368700.0
2012-02-08 09:45:00,26.63,26.67,26.63,26.67,314400.0,10.9065,10.9228,10.9065,10.9228,314400.0
2012-02-08 09:50:00,26.66,26.72,26.65,26.69,200500.0,10.9187,10.9433,10.9147,10.931,200500.0
2012-02-08 09:55:00,26.69,26.7,26.6,26.62,197400.0,10.931,10.9351,10.8942,10.9024,197400.0
2012-02-08 10:00:00,26.62,26.65,26.59,26.65,166300.0,10.9024,10.9147,10.8901,10.9147,166300.0
2012-02-08 10:05:00,26.65,26.66,26.6,26.62,250800.0,10.9147,10.9187,10.8942,10.9024,250800.0
2012-02-08 10:10:00,26.62,26.65,26.62,26.63,110100.0,10.9024,10.9147,10.9024,10.9065,110100.0
2012-02-08 10:15:00,26.63,26.68,26.63,26.68,237100.0,10.9065,10.9269,10.9065,10.9269,237100.0
2012-02-08 10:20:00,26.67,26.69,26.65,26.67,243800.0,10.9228,10.931,10.9147,10.9228,243800.0
2012-02-08 10:25:00,26.68,26.7,26.66,26.66,108500.0,10.9269,10.9351,10.9187,10.9187,108500.0
2012-02-08 10:30:00,26.66,26.67,26.58,26.58,220700.0,10.9187,10.9228,10.886,10.886,220700.0
2012-02-08 10:35:00,26.58,26.59,26.49,26.5,298800.0,10.886,10.8901,10.8491,10.8532,298800.0
2012-02-08 10:40:00,26.5,26.56,26.48,26.56,204000.0,10.8532,10.8778,10.845,10.8778,204000.0
2012-02-08 10:45:00,26.56,26.64,26.53,26.63,217200.0,10.8778,10.9106,10.8655,10.9065,217200.0
2012-02-08 10:50:00,26.63,26.66,26.61,26.64,189900.0,10.9065,10.9187,10.8983,10.9106,189900.0
2012-02-08 10:55:00,26.64,26.65,26.6,26.61,108600.0,10.9106,10.9147,10.8942,10.8983,108600.0
2012-02-08 11:00:00,26.61,26.63,26.54,26.55,108900.0,10.8983,10.9065,10.8696,10.8737,108900.0
2012-02-08 11:05:00,26.54,26.55,26.45,26.5,144700.0,10.8696,10.8737,10.8327,10.8532,144700.0
2012-02-08 11:10:00,26.5,26.5,26.44,26.48,149200.0,10.8532,10.8532,10.8286,10.845,149200.0
2012-02-08 11:15:00,26.47,26.49,26.41,26.41,245400.0,10.8409,10.8491,10.8164,10.8164,245400.0
2012-02-08 11:20:00,26.42,26.48,26.39,26.48,150500.0,10.8205,10.845,10.8082,10.845,150500.0
2012-02-08 11:25:00,26.47,26.55,26.46,26.54,177800.0,10.8409,10.8737,10.8368,10.8696,177800.0
2012-02-08 11:30:00,26.54,26.55,26.46,26.46,206400.0,10.8696,10.8737,10.8368,10.8368,206400.0
2012-02-08 11:35:00,26.46,26.47,26.43,26.44,415800.0,10.8368,10.8409,10.8246,10.8286,415800.0
2012-02-08 11:40:00,26.44,26.45,26.38,26.39,252200.0,10.8286,10.8327,10.8041,10.8082,252200.0
2012-02-08 11:45:00,26.4,26.43,26.38,26.41,350800.0,10.8123,10.8246,10.8041,10.8164,350800.0
2012-02-08 11:50:00,26.41,26.45,26.4,26.45,286600.0,10.8164,10.8327,10.8123,10.8327,286600.0
2012-02-08 11:55:00,26.45,26.53,26.44,26.5,227400.0,10.8327,10.8655,10.8286,10.8532,227400.0
2012-02-08 12:00:00,26.51,26.56,26.5,26.52,118000.0,10.8573,10.8778,10.8532,10.8614,118000.0
2012-02-08 12:05:00,26.53,26.55,26.47,26.47,156600.0,10.8655,10.8737,10.8409,10.8409,156600.0
2012-02-08 12:10:00,26.48,26.5,26.47,26.49,73200.0,10.845,10.8532,10.8409,10.8491,73200.0
2012-02-08 12:15:00,26.49,26.49,26.42,26.42,80700.0,10.8491,10.8491,10.8205,10.8205,80700.0
2012-02-08 12:20:00,26.43,26.44,26.42,26.43,60800.0,10.8246,10.8286,10.8205,10.8246,60800.0
2012-02-08 12:25:00,26.43,26.45,26.41,26.44,105300.0,10.8246,10.8327,10.8164,10.8286,105300.0
2012-02-08 12:30:00,26.45,26.45,26.39,26.4,82300.0,10.8327,10.8327,10.8082,10.8123,82300.0
2012-02-08 12:35:00,26.4,26.42,26.38,26.42,56900.0,10.8123,10.8205,10.8041,10.8205,56900.0
2012-02-08 12:40:00,26.42,26.45,26.41,26.44,94000.0,10.8205,10.8327,10.8164,10.8286,94000.0
2012-02-08 12:45:00,26.44,26.49,26.43,26.48,79200.0,10.8286,10.8491,10.8246,10.845,79200.0
2012-02-08 12:50:00,26.48,26.49,26.47,26.49,60600.0,10.845,10.8491,10.8409,10.8491,60600.0
2012-02-08 12:55:00,26.49,26.52,26.48,26.52,62900.0,10.8491,10.8614,10.845,10.8614,62900.0
2012-02-08 13:00:00,26.52,26.53,26.48,26.49,63600.0,10.8614,10.8655,10.845,10.8491,63600.0
2012-02-08 13:05:00,26.5,26.5,26.48,26.49,50900.0,10.8532,10.8532,10.845,10.8491,50900.0
2012-02-08 13:10:00,26.49,26.5,26.44,26.44,95100.0,10.8491,10.8532,10.8286,10.8286,95100.0
2012-02-08 13:15:00,26.45,26.45,26.39,26.41,73100.0,10.8327,10.8327,10.8082,10.8164,73100.0
2012-02-08 13:20:00,26.41,26.47,26.4,26.47,91100.0,10.8164,10.8409,10.8123,10.8409,91100.0
2012-02-08 13:25:00,26.47,26.51,26.45,26.5,61800.0,10.8409,10.8573,10.8327,10.8532,61800.0
2012-02-08 13:30:00,26.51,26.52,26.48,26.49,92300.0,10.8573,10.8614,10.845,10.8491,92300.0
2012-02-08 13:35:00,26.48,26.49,26.48,26.48,52200.0,10.845,10.8491,10.845,10.845,52200.0
2012-02-08 13:40:00,26.47,26.47,26.44,26.45,60200.0,10.8409,10.8409,10.8286,10.8327,60200.0
2012-02-08 13:45:00,26.45,26.46,26.45,26.45,63000.0,10.8327,10.8368,10.8327,10.8327,63000.0
2012-02-08 13:50:00,26.46,26.47,26.45,26.46,66000.0,10.8368,10.8409,10.8327,10.8368,66000.0
2012-02-08 13:55:00,26.46,26.46,26.41,26.41,79300.0,10.8368,10.8368,10.8164,10.8164,79300.0
2012-02-08 14:00:00,26.42,26.43,26.4,26.42,62800.0,10.8205,10.8246,10.8123,10.8205,62800.0
2012-02-08 14:05:00,26.41,26.42,26.4,26.41,98200.0,10.8164,10.8205,10.8123,10.8164,98200.0
2012-02-08 14:10:00,26.41,26.42,26.39,26.4,90700.0,10.8164,10.8205,10.8082,10.8123,90700.0
2012-02-08 14:15:00,26.4,26.41,26.34,26.34,116600.0,10.8123,10.8164,10.7877,10.7877,116600.0
2012-02-08 14:20:00,26.34,26.36,26.32,26.32,77200.0,10.7877,10.7959,10.7795,10.7795,77200.0
2012-02-08 14:25:00,26.33,26.39,26.32,26.36,190700.0,10.7836,10.8082,10.7795,10.7959,190700.0
2012-02-08 14:30:00,26.35,26.37,26.33,26.33,260100.0,10.7918,10.8,10.7836,10.7836,260100.0
2012-02-08 14:35:00,26.33,26.35,26.31,26.33,95100.0,10.7836,10.7918,10.7754,10.7836,95100.0
2012-02-08 14:40:00,26.34,26.39,26.33,26.39,62900.0,10.7877,10.8082,10.7836,10.8082,62900.0
2012-02-08 14:45:00,26.39,26.4,26.35,26.38,185900.0,10.8082,10.8123,10.7918,10.8041,185900.0
2012-02-08 14:50:00,26.38,26.39,26.35,26.36,178000.0,10.8041,10.8082,10.7918,10.7959,178000.0
2012-02-08 14:55:00,26.37,26.39,26.36,26.38,60600.0,10.8,10.8082,10.7959,10.8041,60600.0
2012-02-08 15:00:00,26.38,26.4,26.35,26.36,198600.0,10.8041,10.8123,10.7918,10.7959,198600.0
2012-02-08 15:05:00,26.36,26.39,26.36,26.37,110200.0,10.7959,10.8082,10.7959,10.8,110200.0
2012-02-08 15:10:00,26.38,26.42,26.37,26.4,158500.0,10.8041,10.8205,10.8,10.8123,158500.0
2012-02-08 15:15:00,26.4,26.41,26.37,26.41,137400.0,10.8123,10.8164,10.8,10.8164,137400.0
2012-02-08 15:20:00,26.41,26.41,26.37,26.38,86100.0,10.8164,10.8164,10.8,10.8041,86100.0
2012-02-08 15:25:00,26.39,26.43,26.38,26.42,103700.0,10.8082,10.8246,10.8041,10.8205,103700.0
2012-02-08 15:30:00,26.41,26.42,26.36,26.37,71200.0,10.8164,10.8205,10.7959,10.8,71200.0
2012-02-08 15:35:00,26.37,26.4,26.37,26.37,62100.0,10.8,10.8123,10.8,10.8,62100.0
2012-02-08 15:40:00,26.37,26.42,26.37,26.42,122600.0,10.8,10.8205,10.8,10.8205,122600.0
2012-02-08 15:45:00,26.42,26.42,26.35,26.37,127100.0,10.8205,10.8205,10.7918,10.8,127100.0
2012-02-08 15:50:00,26.37,26.38,26.35,26.38,209200.0,10.8,10.8041,10.7918,10.8041,209200.0
2012-02-08 15:55:00,26.38,26.41,26.38,26.41,335800.0,10.8041,10.8164,10.8041,10.8164,335800.0
2012-02-09 09:30:00,26.23,26.27,26.18,26.24,424900.0,10.7426,10.759,10.7222,10.7467,424900.0
2012-02-09 09:35:00,26.23,26.25,26.09,26.11,246500.0,10.7426,10.7508,10.6853,10.6935,246500.0
2012-02-09 09:40:00,26.11,26.12,26.05,26.12,215200.0,10.6935,10.6976,10.6689,10.6976,215200.0
2012-02-09 09:45:00,26.12,26.18,26.11,26.14,377200.0,10.6976,10.7222,10.6935,10.7058,377200.0
2012-02-09 09:50:00,26.13,26.17,26.11,26.17,194000.0,10.7017,10.7181,10.6935,10.7181,194000.0
2012-02-09 09:55:00,26.17,26.2,26.16,26.17,197600.0,10.7181,10.7304,10.714,10.7181,197600.0
2012-02-09 10:00:00,26.16,26.21,26.08,26.11,183400.0,10.714,10.7344,10.6812,10.6935,183400.0
2012-02-09 10:05:00,26.11,26.15,26.07,26.08,166200.0,10.6935,10.7099,10.6771,10.6812,166200.0
2012-02-09 10:10:00,26.09,26.14,26.09,26.12,160700.0,10.6853,10.7058,10.6853,10.6976,160700.0
2012-02-09 10:15:00,26.13,26.14,26.07,26.1,154100.0,10.7017,10.7058,10.6771,10.6894,154100.0
2012-02-09 10:20:00,26.1,26.1,26.01,26.02,132700.0,10.6894,10.6894,10.6525,10.6566,132700.0
2012-02-09 10:25:00,26.02,26.03,25.95,26.01,356700.0,10.6566,10.6607,10.628,10.6525,356700.0
2012-02-09 10:30:00,26.01,26.01,25.94,25.99,289900.0,10.6525,10.6525,10.6239,10.6443,289900.0
2012-02-09 10:35:00,26.0,26.0,25.91,25.98,304200.0,10.6484,10.6484,10.6116,10.6403,304200.0
2012-02-09 10:40:00,25.98,26.03,25.94,25.96,241400.0,10.6403,10.6607,10.6239,10.6321,241400.0
2012-02-09 10:45:00,25.96,26.04,25.95,26.03,320100.0,10.6321,10.6648,10.628,10.6607,320100.0
2012-02-09 10:50:00,26.03,26.04,26.01,26.01,105700.0,10.6607,10.6648,10.6525,10.6525,105700.0
2012-02-09 10:55:00,26.01,26.09,26.01,26.07,181200.0,10.6525,10.6853,10.6525,10.6771,181200.0
2012-02-09 11:00:00,26.06,26.08,26.05,26.08,119800.0,10.673,10.6812,10.6689,10.6812,119800.0
2012-02-09 11:05:00,26.09,26.1,26.05,26.05,152300.0,10.6853,10.6894,10.6689,10.6689,152300.0
2012-02-09 11:10:00,26.06,26.12,26.05,26.12,131700.0,10.673,10.6976,10.6689,10.6976,131700.0
2012-02-09 11:15:00,26.11,26.11,26.05,26.05,101200.0,10.6935,10.6935,10.6689,10.6689,101200.0
2012-02-09 11:20:00,26.06,26.11,26.05,26.09,163500.0,10.673,10.6935,10.6689,10.6853,163500.0
2012-02-09 11:25:00,26.1,26.11,26.08,26.09,61300.0,10.6894,10.6935,10.6812,10.6853,61300.0
2012-02-09 11:30:00,26.09,26.11,26.06,26.08,160500.0,10.6853,10.6935,10.673,10.6812,160500.0
2012-02-09 11:35:00,26.08,26.1,26.01,26.01,300400.0,10.6812,10.6894,10.6525,10.6525,300400.0
2012-02-09 11:40:00,26.01,26.03,25.98,26.02,82200.0,10.6525,10.6607,10.6403,10.6566,82200.0
2012-02-09 11:45:00,26.03,26.07,25.99,26.04,112400.0,10.6607,10.6771,10.6443,10.6648,112400.0
2012-02-09 11:50:00,26.04,26.11,26.04,26.1,111000.0,10.6648,10.6935,10.6648,10.6894,111000.0
2012-02-09 11:55:00,26.1,26.12,26.06,26.08,140100.0,10.6894,10.6976,10.673,10.6812,140100.0
2012-02-09 12:00:00,26.08,26.12,26.08,26.08,51900.0,10.6812,10.6976,10.6812,10.6812,51900.0
2012-02-09 12:05:00,26.08,26.11,26.08,26.11,68800.0,10.6812,10.6935,10.6812,10.6935,68800.0
2012-02-09 12:10:00,26.1,26.15,26.1,26.15,87500.0,10.6894,10.7099,10.6894,10.7099,87500.0
2012-02-09 12:15:00,26.14,26.15,26.1,26.11,123300.0,10.7058,10.7099,10.6894,10.6935,123300.0
2012-02-09 12:20:00,26.11,26.11,26.07,26.08,67900.0,10.6935,10.6935,10.6771,10.6812,67900.0
2012-02-09 12:25:00,26.09,26.11,26.06,26.07,97200.0,10.6853,10.6935,10.673,10.6771,97200.0
2012-02-09 12:30:00,26.08,26.08,26.06,26.06,48400.0,10.6812,10.6812,10.673,10.673,48400.0
2012-02-09 12:35:00,26.05,26.06,26.03,26.06,52500.0,10.6689,10.673,10.6607,10.673,52500.0
2012-02-09 12:40:00,26.07,26.11,26.07,26.1,49000.0,10.6771,10.6935,10.6771,10.6894,49000.0
2012-02-09 12:45:00,26.09,26.13,26.09,26.1,75900.0,10.6853,10.7017,10.6853,10.6894,75900.0
2012-02-09 12:50:00,26.11,26.13,26.1,26.1,34200.0,10.6935,10.7017,10.6894,10.6894,34200.0
2012-02-09 12:55:00,26.1,26.1,26.07,26.1,64500.0,10.6894,10.6894,10.6771,10.6894,64500.0
2012-02-09 13:00:00,26.1,26.12,26.08,26.08,134500.0,10.6894,10.6976,10.6812,10.6812,134500.0
2012-02-09 13:05:00,26.07,26.08,26.04,26.05,111600.0,10.6771,10.6812,10.6648,10.6689,111600.0
2012-02-09 13:10:00,26.05,26.08,26.05,26.06,62800.0,10.6689,10.6812,10.6689,10.673,62800.0
2012-02-09 13:15:00,26.06,26.1,26.06,26.08,101400.0,10.673,10.6894,10.673,10.6812,101400.0
2012-02-09 13:20:00,26.07,26.1,26.05,26.05,142300.0,10.6771,10.6894,10.6689,10.6689,142300.0
2012-02-09 13:25:00,26.06,26.1,26.06,26.09,104000.0,10.673,10.6894,10.673,10.6853,104000.0
2012-02-09 13:30:00,26.08,26.11,26.06,26.09,70700.0,10.6812,10.6935,10.673,10.6853,70700.0
2012-02-09 13:35:00,26.09,26.13,26.08,26.13,119100.0,10.6853,10.7017,10.6812,10.7017,119100.0
2012-02-09 13:40:00,26.13,26.14,26.1,26.1,91700.0,10.7017,10.7058,10.6894,10.6894,91700.0
2012-02-09 13:45:00,26.1,26.14,26.09,26.12,112100.0,10.6894,10.7058,10.6853,10.6976,112100.0
2012-02-09 13:50:00,26.12,26.13,26.1,26.12,60200.0,10.6976,10.7017,10.6894,10.6976,60200.0
2012-02-09 13:55:00,26.12,26.12,26.1,26.11,54200.0,10.6976,10.6976,10.6894,10.6935,54200.0
2012-02-09 14:00:00,26.11,26.15,26.11,26.14,51800.0,10.6935,10.7099,10.6935,10.7058,51800.0
2012-02-09 14:05:00,26.15,26.18,26.13,26.13,97100.0,10.7099,10.7222,10.7017,10.7017,97100.0
2012-02-09 14:10:00,26.13,26.17,26.13,26.16,116500.0,10.7017,10.7181,10.7017,10.714,116500.0
2012-02-09 14:15:00,26.16,26.18,26.15,26.17,91400.0,10.714,10.7222,10.7099,10.7181,91400.0
2012-02-09 14:20:00,26.18,26.22,26.18,26.18,143900.0,10.7222,10.7385,10.7222,10.7222,143900.0
2012-02-09 14:25:00,26.18,26.2,26.18,26.18,74000.0,10.7222,10.7304,10.7222,10.7222,74000.0
2012-02-09 14:30:00,26.19,26.19,26.18,26.19,74300.0,10.7263,10.7263,10.7222,10.7263,74300.0
2012-02-09 14:35:00,26.19,26.19,26.17,26.18,101900.0,10.7263,10.7263,10.7181,10.7222,101900.0
2012-02-09 14:40:00,26.18,26.18,26.12,26.13,228700.0,10.7222,10.7222,10.6976,10.7017,228700.0
2012-02-09 14:45:00,26.14,26.15,26.12,26.13,119500.0,10.7058,10.7099,10.6976,10.7017,119500.0
2012-02-09 14:50:00,26.13,26.15,26.12,26.14,127400.0,10.7017,10.7099,10.6976,10.7058,127400.0
2012-02-09 14:55:00,26.14,26.16,26.12,26.12,97000.0,10.7058,10.714,10.6976,10.6976,97000.0
2012-02-09 15:00:00,26.13,26.16,26.11,26.14,300200.0,10.7017,10.714,10.6935,10.7058,300200.0
2012-02-09 15:05:00,26.15,26.18,26.14,26.14,143800.0,10.7099,10.7222,10.7058,10.7058,143800.0
2012-02-09 15:10:00,26.15,26.17,26.13,26.15,182300.0,10.7099,10.7181,10.7017,10.7099,182300.0
2012-02-09 15:15:00,26.14,26.15,26.1,26.12,133800.0,10.7058,10.7099,10.6894,10.6976,133800.0
2012-02-09 15:20:00,26.12,26.14,26.11,26.12,129500.0,10.6976,10.7058,10.6935,10.6976,129500.0
2012-02-09 15:25:00,26.13,26.2,26.13,26.17,147100.0,10.7017,10.7304,10.7017,10.7181,147100.0
2012-02-09 15:30:00,26.18,26.21,26.17,26.2,79000.0,10.7222,10.7344,10.7181,10.7304,79000.0
2012-02-09 15:35:00,26.21,26.22,26.18,26.22,94300.0,10.7344,10.7385,10.7222,10.7385,94300.0
2012-02-09 15:40:00,26.22,26.23,26.18,26.2,262100.0,10.7385,10.7426,10.7222,10.7304,262100.0
2012-02-09 15:45:00,26.21,26.22,26.18,26.21,182700.0,10.7344,10.7385,10.7222,10.7344,182700.0
2012-02-09 15:50:00,26.2,26.22,26.18,26.22,205300.0,10.7304,10.7385,10.7222,10.7385,205300.0
2012-02-09 15:55:00,26.21,26.22,26.18,26.19,470600.0,10.7344,10.7385,10.7222,10.7263,470600.0
2012-02-10 09:30:00,25.6,25.6,25.48,25.54,691000.0,10.4846,10.4846,10.4355,10.46,691000.0
2012-02-10 09:35:00,25.54,25.55,25.5,25.54,591800.0,10.46,10.4641,10.4437,10.46,591800.0
2012-02-10 09:40:00,25.55,25.55,25.5,25.51,600500.0,10.4641,10.4641,10.4437,10.4478,600500.0
2012-02-10 09:45:00,25.51,25.54,25.44,25.49,940200.0,10.4478,10.46,10.4191,10.4396,940200.0
2012-02-10 09:50:00,25.49,25.56,25.48,25.54,297500.0,10.4396,10.4682,10.4355,10.46,297500.0
2012-02-10 09:55:00,25.54,25.57,25.4,25.43,570700.0,10.46,10.4723,10.4027,10.415,570700.0
2012-02-10 10:00:00,25.42,25.44,25.38,25.4,677800.0,10.4109,10.4191,10.3945,10.4027,677800.0
2012-02-10 10:05:00,25.39,25.44,25.36,25.42,240200.0,10.3986,10.4191,10.3863,10.4109,240200.0
2012-02-10 10:10:00,25.42,25.53,25.41,25.49,556400.0,10.4109,10.456,10.4068,10.4396,556400.0
2012-02-10 10:15:00,25.48,25.54,25.45,25.53,387000.0,10.4355,10.46,10.4232,10.456,387000.0
2012-02-10 10:20:00,25.53,25.54,25.49,25.51,159900.0,10.456,10.46,10.4396,10.4478,159900.0
2012-02-10 10:25:00,25.52,25.57,25.51,25.56,167000.0,10.4519,10.4723,10.4478,10.4682,167000.0
2012-02-10 10:30:00,25.55,25.58,25.54,25.56,231600.0,10.4641,10.4764,10.46,10.4682,231600.0
2012-02-10 10:35:00,25.56,25.58,25.55,25.55,204100.0,10.4682,10.4764,10.4641,10.4641,204100.0
2012-02-10 10:40:00,25.55,25.63,25.54,25.61,181200.0,10.4641,10.4969,10.46,10.4887,181200.0
2012-02-10 10:45:00,25.6,25.63,25.59,25.61,139100.0,10.4846,10.4969,10.4805,10.4887,139100.0
2012-02-10 10:50:00,25.62,25.68,25.61,25.68,141700.0,10.4928,10.5174,10.4887,10.5174,141700.0
2012-02-10 10:55:00,25.68,25.71,25.64,25.7,368400.0,10.5174,10.5297,10.501,10.5256,368400.0
2012-02-10 11:00:00,25.69,25.74,25.69,25.73,126500.0,10.5215,10.542,10.5215,10.5379,126500.0
2012-02-10 11:05:00,25.72,25.74,25.69,25.7,206900.0,10.5338,10.542,10.5215,10.5256,206900.0
2012-02-10 11:10:00,25.7,25.73,25.62,25.62,231500.0,10.5256,10.5379,10.4928,10.4928,231500.0
2012-02-10 11:15:00,25.62,25.64,25.57,25.57,179100.0,10.4928,10.501,10.4723,10.4723,179100.0
2012-02-10 11:20:00,25.57,25.58,25.52,25.52,335800.0,10.4723,10.4764,10.4519,10.4519,335800.0
2012-02-10 11:25:00,25.53,25.53,25.49,25.49,242200.0,10.456,10.456,10.4396,10.4396,242200.0
2012-02-10 11:30:00,25.49,25.51,25.46,25.51,407800.0,10.4396,10.4478,10.4273,10.4478,407800.0
2012-02-10 11:35:00,25.51,25.53,25.5,25.53,78600.0,10.4478,10.456,10.4437,10.456,78600.0
2012-02-10 11:40:00,25.53,25.53,25.49,25.52,60500.0,10.456,10.456,10.4396,10.4519,60500.0
2012-02-10 11:45:00,25.52,25.53,25.5,25.53,68200.0,10.4519,10.456,10.4437,10.456,68200.0
2012-02-10 11:50:00,25.53,25.6,25.52,25.6,109600.0,10.456,10.4846,10.4519,10.4846,109600.0
2012-02-10 11:55:00,25.6,25.61,25.55,25.56,105600.0,10.4846,10.4887,10.4641,10.4682,105600.0
2012-02-10 12:00:00,25.56,25.58,25.54,25.56,92800.0,10.4682,10.4764,10.46,10.4682,92800.0
2012-02-10 12:05:00,25.56,25.58,25.54,25.56,145800.0,10.4682,10.4764,10.46,10.4682,145800.0
2012-02-10 12:10:00,25.56,25.57,25.55,25.56,32500.0,10.4682,10.4723,10.4641,10.4682,32500.0
2012-02-10 12:15:00,25.55,25.6,25.55,25.59,102400.0,10.4641,10.4846,10.4641,10.4805,102400.0
2012-02-10 12:20:00,25.59,25.62,25.58,25.58,61400.0,10.4805,10.4928,10.4764,10.4764,61400.0
2012-02-10 12:25:00,25.58,25.6,25.58,25.6,124100.0,10.4764,10.4846,10.4764,10.4846,124100.0
2012-02-10 12:30:00,25.6,25.61,25.59,25.61,66200.0,10.4846,10.4887,10.4805,10.4887,66200.0
2012-02-10 12:35:00,25.59,25.65,25.59,25.65,89900.0,10.4805,10.5051,10.4805,10.5051,89900.0
2012-02-10 12:40:00,25.64,25.67,25.62,25.67,81900.0,10.501,10.5133,10.4928,10.5133,81900.0
2012-02-10 12:45:00,25.67,25.7,25.66,25.67,90200.0,10.5133,10.5256,10.5092,10.5133,90200.0
2012-02-10 12:50:00,25.66,25.67,25.64,25.65,73100.0,10.5092,10.5133,10.501,10.5051,73100.0
2012-02-10 12:55:00,25.66,25.67,25.64,25.65,109300.0,10.5092,10.5133,10.501,10.5051,109300.0
2012-02-10 13:00:00,25.66,25.66,25.63,25.64,115400.0,10.5092,10.5092,10.4969,10.501,115400.0
2012-02-10 13:05:00,25.64,25.65,25.61,25.62,98700.0,10.501,10.5051,10.4887,10.4928,98700.0
2012-02-10 13:10:00,25.62,25.64,25.62,25.63,33800.0,10.4928,10.501,10.4928,10.4969,33800.0
2012-02-10 13:15:00,25.63,25.63,25.56,25.57,111100.0,10.4969,10.4969,10.4682,10.4723,111100.0
2012-02-10 13:20:00,25.56,25.59,25.55,25.55,160600.0,10.4682,10.4805,10.4641,10.4641,160600.0
2012-02-10 13:25:00,25.56,25.58,25.56,25.57,167300.0,10.4682,10.4764,10.4682,10.4723,167300.0
2012-02-10 13:30:00,25.56,25.57,25.5,25.52,168100.0,10.4682,10.4723,10.4437,10.4519,168100.0
2012-02-10 13:35:00,25.51,25.52,25.46,25.47,137500.0,10.4478,10.4519,10.4273,10.4314,137500.0
2012-02-10 13:40:00,25.47,25.51,25.46,25.5,125900.0,10.4314,10.4478,10.4273,10.4437,125900.0
2012-02-10 13:45:00,25.51,25.52,25.49,25.52,121600.0,10.4478,10.4519,10.4396,10.4519,121600.0
2012-02-10 13:50:00,25.52,25.54,25.51,25.54,65400.0,10.4519,10.46,10.4478,10.46,65400.0
2012-02-10 13:55:00,25.54,25.54,25.48,25.48,124600.0,10.46,10.46,10.4355,10.4355,124600.0
2012-02-10 14:00:00,25.48,25.52,25.48,25.51,138500.0,10.4355,10.4519,10.4355,10.4478,138500.0
2012-02-10 14:05:00,25.51,25.53,25.49,25.53,194700.0,10.4478,10.456,10.4396,10.456,194700.0
2012-02-10 14:10:00,25.52,25.55,25.51,25.52,211600.0,10.4519,10.4641,10.4478,10.4519,211600.0
2012-02-10 14:15:00,25.52,25.54,25.51,25.54,83700.0,10.4519,10.46,10.4478,10.46,83700.0
2012-02-10 14:20:00,25.54,25.63,25.54,25.59,342000.0,10.46,10.4969,10.46,10.4805,342000.0
2012-02-10 14:25:00,25.59,25.63,25.58,25.61,164800.0,10.4805,10.4969,10.4764,10.4887,164800.0
2012-02-10 14:30:00,25.62,25.65,25.61,25.65,156500.0,10.4928,10.5051,10.4887,10.5051,156500.0
2012-02-10 14:35:00,25.65,25.65,25.62,25.63,205800.0,10.5051,10.5051,10.4928,10.4969,205800.0
2012-02-10 14:40:00,25.63,25.64,25.61,25.62,87800.0,10.4969,10.501,10.4887,10.4928,87800.0
2012-02-10 14:45:00,25.61,25.62,25.58,25.58,222400.0,10.4887,10.4928,10.4764,10.4764,222400.0
2012-02-10 14:50:00,25.59,25.6,25.56,25.57,123000.0,10.4805,10.4846,10.4682,10.4723,123000.0
2012-02-10 14:55:00,25.58,25.64,25.57,25.64,161000.0,10.4764,10.501,10.4723,10.501,161000.0
2012-02-10 15:00:00,25.64,25.66,25.61,25.62,269000.0,10.501,10.5092,10.4887,10.4928,269000.0
2012-02-10 15:05:00,25.63,25.66,25.6,25.64,260500.0,10.4969,10.5092,10.4846,10.501,260500.0
2012-02-10 15:10:00,25.65,25.66,25.59,25.65,173200.0,10.5051,10.5092,10.4805,10.5051,173200.0
2012-02-10 15:15:00,25.66,25.67,25.63,25.66,168200.0,10.5092,10.5133,10.4969,10.5092,168200.0
2012-02-10 15:20:00,25.66,25.66,25.65,25.66,71100.0,10.5092,10.5092,10.5051,10.5092,71100.0
2012-02-10 15:25:00,25.65,25.66,25.6,25.65,164400.0,10.5051,10.5092,10.4846,10.5051,164400.0
2012-02-10 15:30:00,25.65,25.65,25.61,25.62,511400.0,10.5051,10.5051,10.4887,10.4928,511400.0
2012-02-10 15:35:00,25.62,25.64,25.62,25.64,61300.0,10.4928,10.501,10.4928,10.501,61300.0
2012-02-10 15:40:00,25.64,25.7,25.64,25.7,266000.0,10.501,10.5256,10.501,10.5256,266000.0
2012-02-10 15:45:00,25.7,25.75,25.69,25.71,414200.0,10.5256,10.5461,10.5215,10.5297,414200.0
2012-02-10 15:50:00,25.71,25.72,25.69,25.72,205900.0,10.5297,10.5338,10.5215,10.5338,205900.0
2012-02-10 15:55:00,25.71,25.74,25.71,25.71,391000.0,10.5297,10.542,10.5297,10.5297,391000.0
2012-02-13 09:30:00,26.2,26.28,26.18,26.2,479500.0,10.7304,10.7631,10.7222,10.7304,479500.0
2012-02-13 09:35:00,26.21,26.21,26.13,26.18,216200.0,10.7344,10.7344,10.7017,10.7222,216200.0
2012-02-13 09:40:00,26.18,26.18,26.12,26.13,148600.0,10.7222,10.7222,10.6976,10.7017,148600.0
2012-02-13 09:45:00,26.12,26.13,26.04,26.08,371400.0,10.6976,10.7017,10.6648,10.6812,371400.0
2012-02-13 09:50:00,26.07,26.12,26.03,26.09,270600.0,10.6771,10.6976,10.6607,10.6853,270600.0
2012-02-13 09:55:00,26.1,26.13,26.07,26.08,116800.0,10.6894,10.7017,10.6771,10.6812,116800.0
2012-02-13 10:00:00,26.08,26.1,26.05,26.07,189700.0,10.6812,10.6894,10.6689,10.6771,189700.0
2012-02-13 10:05:00,26.08,26.13,26.07,26.1,163800.0,10.6812,10.7017,10.6771,10.6894,163800.0
2012-02-13 10:10:00,26.11,26.12,26.06,26.06,250400.0,10.6935,10.6976,10.673,10.673,250400.0
2012-02-13 10:15:00,26.06,26.07,26.0,26.03,121300.0,10.673,10.6771,10.6484,10.6607,121300.0
2012-02-13 10:20:00,26.02,26.05,25.99,26.02,203500.0,10.6566,10.6689,10.6443,10.6566,203500.0
2012-02-13 10:25:00,26.02,26.08,26.01,26.04,128000.0,10.6566,10.6812,10.6525,10.6648,128000.0
2012-02-13 10:30:00,26.04,26.05,26.0,26.02,136400.0,10.6648,10.6689,10.6484,10.6566,136400.0
2012-02-13 10:35:00,26.01,26.04,26.01,26.02,115700.0,10.6525,10.6648,10.6525,10.6566,115700.0
2012-02-13 10:40:00,26.02,26.03,25.99,26.02,350600.0,10.6566,10.6607,10.6443,10.6566,350600.0
2012-02-13 10:45:00,26.02,26.04,25.99,26.04,128000.0,10.6566,10.6648,10.6443,10.6648,128000.0
2012-02-13 10:50:00,26.03,26.1,26.03,26.07,172500.0,10.6607,10.6894,10.6607,10.6771,172500.0
2012-02-13 10:55:00,26.07,26.09,26.04,26.07,193800.0,10.6771,10.6853,10.6648,10.6771,193800.0
2012-02-13 11:00:00,26.07,26.11,26.06,26.09,92200.0,10.6771,10.6935,10.673,10.6853,92200.0
2012-02-13 11:05:00,26.09,26.09,26.05,26.07,89000.0,10.6853,10.6853,10.6689,10.6771,89000.0
2012-02-13 11:10:00,26.07,26.1,26.06,26.09,80000.0,10.6771,10.6894,10.673,10.6853,80000.0
2012-02-13 11:15:00,26.09,26.09,26.05,26.08,123600.0,10.6853,10.6853,10.6689,10.6812,123600.0
2012-02-13 11:20:00,26.08,26.1,26.08,26.1,135100.0,10.6812,10.6894,10.6812,10.6894,135100.0
2012-02-13 11:25:00,26.09,26.11,26.07,26.09,468200.0,10.6853,10.6935,10.6771,10.6853,468200.0
2012-02-13 11:30:00,26.09,26.1,26.07,26.09,249400.0,10.6853,10.6894,10.6771,10.6853,249400.0
2012-02-13 11:35:00,26.09,26.1,26.06,26.08,144300.0,10.6853,10.6894,10.673,10.6812,144300.0
2012-02-13 11:40:00,26.08,26.11,26.07,26.11,56600.0,10.6812,10.6935,10.6771,10.6935,56600.0
2012-02-13 11:45:00,26.1,26.12,26.08,26.11,85200.0,10.6894,10.6976,10.6812,10.6935,85200.0
2012-02-13 11:50:00,26.11,26.13,26.11,26.12,41700.0,10.6935,10.7017,10.6935,10.6976,41700.0
2012-02-13 11:55:00,26.13,26.13,26.1,26.1,51100.0,10.7017,10.7017,10.6894,10.6894,51100.0
2012-02-13 12:00:00,26.1,26.14,26.1,26.13,45500.0,10.6894,10.7058,10.6894,10.7017,45500.0
2012-02-13 12:05:00,26.13,26.15,26.12,26.12,71800.0,10.7017,10.7099,10.6976,10.6976,71800.0
2012-02-13 12:10:00,26.12,26.14,26.12,26.14,38900.0,10.6976,10.7058,10.6976,10.7058,38900.0
2012-02-13 12:15:00,26.14,26.17,26.14,26.16,53100.0,10.7058,10.7181,10.7058,10.714,53100.0
2012-02-13 12:20:00,26.16,26.19,26.16,26.17,77600.0,10.714,10.7263,10.714,10.7181,77600.0
2012-02-13 12:25:00,26.17,26.18,26.17,26.17,52900.0,10.7181,10.7222,10.7181,10.7181,52900.0
2012-02-13 12:30:00,26.17,26.17,26.15,26.15,148100.0,10.7181,10.7181,10.7099,10.7099,148100.0
2012-02-13 12:35:00,26.16,26.16,26.15,26.15,28700.0,10.714,10.714,10.7099,10.7099,28700.0
2012-02-13 12:40:00,26.15,26.16,26.15,26.15,113400.0,10.7099,10.714,10.7099,10.7099,113400.0
2012-02-13 12:45:00,26.15,26.16,26.15,26.15,68200.0,10.7099,10.714,10.7099,10.7099,68200.0
2012-02-13 12:50:00,26.15,26.21,26.15,26.18,124500.0,10.7099,10.7344,10.7099,10.7222,124500.0
2012-02-13 12:55:00,26.19,26.19,26.18,26.19,52700.0,10.7263,10.7263,10.7222,10.7263,52700.0
2012-02-13 13:00:00,26.2,26.23,26.19,26.22,99000.0,10.7304,10.7426,10.7263,10.7385,99000.0
2012-02-13 13:05:00,26.22,26.22,26.21,26.21,69000.0,10.7385,10.7385,10.7344,10.7344,69000.0
2012-02-13 13:10:00,26.22,26.23,26.21,26.23,116800.0,10.7385,10.7426,10.7344,10.7426,116800.0
2012-02-13 13:15:00,26.23,26.23,26.19,26.19,54200.0,10.7426,10.7426,10.7263,10.7263,54200.0
2012-02-13 13:20:00,26.19,26.24,26.19,26.2,174700.0,10.7263,10.7467,10.7263,10.7304,174700.0
2012-02-13 13:25:00,26.19,26.23,26.19,26.21,113500.0,10.7263,10.7426,10.7263,10.7344,113500.0
2012-02-13 13:30:00,26.22,26.28,26.2,26.28,105000.0,10.7385,10.7631,10.7304,10.7631,105000.0
2012-02-13 13:35:00,26.28,26.28,26.25,26.26,134000.0,10.7631,10.7631,10.7508,10.7549,134000.0
2012-02-13 13:40:00,26.27,26.3,26.26,26.3,74200.0,10.759,10.7713,10.7549,10.7713,74200.0
2012-02-13 13:45:00,26.3,26.31,26.29,26.3,103300.0,10.7713,10.7754,10.7672,10.7713,103300.0
2012-02-13 13:50:00,26.29,26.3,26.28,26.29,53900.0,10.7672,10.7713,10.7631,10.7672,53900.0
2012-02-13 13:55:00,26.29,26.3,26.29,26.3,29300.0,10.7672,10.7713,10.7672,10.7713,29300.0
2012-02-13 14:00:00,26.3,26.3,26.28,26.28,67400.0,10.7713,10.7713,10.7631,10.7631,67400.0
2012-02-13 14:05:00,26.29,26.29,26.28,26.28,9400.0,10.7672,10.7672,10.7631,10.7631,9400.0
2012-02-13 14:10:00,26.28,26.31,26.28,26.31,114200.0,10.7631,10.7754,10.7631,10.7754,114200.0
2012-02-13 14:15:00,26.31,26.32,26.3,26.32,178200.0,10.7754,10.7795,10.7713,10.7795,178200.0
2012-02-13 14:20:00,26.32,26.34,26.31,26.34,92600.0,10.7795,10.7877,10.7754,10.7877,92600.0
2012-02-13 14:25:00,26.34,26.36,26.32,26.33,149100.0,10.7877,10.7959,10.7795,10.7836,149100.0
2012-02-13 14:30:00,26.33,26.36,26.32,26.35,109100.0,10.7836,10.7959,10.7795,10.7918,109100.0
2012-02-13 14:35:00,26.35,26.38,26.34,26.35,143200.0,10.7918,10.8041,10.7877,10.7918,143200.0
2012-02-13 14:40:00,26.35,26.37,26.33,26.34,165500.0,10.7918,10.8,10.7836,10.7877,165500.0
2012-02-13 14:45:00,26.34,26.35,26.31,26.33,212600.0,10.7877,10.7918,10.7754,10.7836,212600.0
2012-02-13 14:50:00,26.33,26.36,26.32,26.35,151800.0,10.7836,10.7959,10.7795,10.7918,151800.0
2012-02-13 14:55:00,26.34,26.35,26.32,26.34,229700.0,10.7877,10.7918,10.7795,10.7877,229700.0
2012-02-13 15:00:00,26.33,26.34,26.3,26.32,220200.0,10.7836,10.7877,10.7713,10.7795,220200.0
2012-02-13 15:05:00,26.32,26.33,26.29,26.32,207600.0,10.7795,10.7836,10.7672,10.7795,207600.0
2012-02-13 15:10:00,26.31,26.36,26.3,26.36,143200.0,10.7754,10.7959,10.7713,10.7959,143200.0
2012-02-13 15:15:00,26.36,26.36,26.33,26.34,96000.0,10.7959,10.7959,10.7836,10.7877,96000.0
2012-02-13 15:20:00,26.34,26.34,26.28,26.28,101400.0,10.7877,10.7877,10.7631,10.7631,101400.0
2012-02-13 15:25:00,26.28,26.31,26.28,26.31,121100.0,10.7631,10.7754,10.7631,10.7754,121100.0
2012-02-13 15:30:00,26.3,26.31,26.26,26.26,107700.0,10.7713,10.7754,10.7549,10.7549,107700.0
2012-02-13 15:35:00,26.26,26.27,26.19,26.22,157900.0,10.7549,10.759,10.7263,10.7385,157900.0
2012-02-13 15:40:00,26.23,26.24,26.21,26.22,150600.0,10.7426,10.7467,10.7344,10.7385,150600.0
2012-02-13 15:45:00,26.22,26.23,26.13,26.14,319300.0,10.7385,10.7426,10.7017,10.7058,319300.0
2012-02-13 15:50:00,26.13,26.21,26.13,26.17,324300.0,10.7017,10.7344,10.7017,10.7181,324300.0
2012-02-13 15:55:00,26.17,26.24,26.17,26.23,482200.0,10.7181,10.7467,10.7181,10.7426,482200.0
2012-02-14 09:30:00,26.03,26.08,26.0,26.01,257100.0,10.6607,10.6812,10.6484,10.6525,257100.0
2012-02-14 09:35:00,26.01,26.01,25.96,25.99,176900.0,10.6525,10.6525,10.6321,10.6443,176900.0
2012-02-14 09:40:00,25.99,26.05,25.97,26.04,230400.0,10.6443,10.6689,10.6362,10.6648,230400.0
2012-02-14 09:45:00,26.04,26.09,26.04,26.04,400200.0,10.6648,10.6853,10.6648,10.6648,400200.0
2012-02-14 09:50:00,26.05,26.07,25.99,26.0,321000.0,10.6689,10.6771,10.6443,10.6484,321000.0
2012-02-14 09:55:00,26.0,26.02,25.98,25.99,214400.0,10.6484,10.6566,10.6403,10.6443,214400.0
2012-02-14 10:00:00,25.99,26.02,25.9,25.91,400900.0,10.6443,10.6566,10.6075,10.6116,400900.0
2012-02-14 10:05:00,25.91,25.91,25.84,25.86,308100.0,10.6116,10.6116,10.5829,10.5911,308100.0
2012-02-14 10:10:00,25.86,25.87,25.8,25.86,471400.0,10.5911,10.5952,10.5665,10.5911,471400.0
2012-02-14 10:15:00,25.87,25.87,25.83,25.86,211100.0,10.5952,10.5952,10.5788,10.5911,211100.0
2012-02-14 10:20:00,25.86,25.91,25.85,25.86,249200.0,10.5911,10.6116,10.587,10.5911,249200.0
2012-02-14 10:25:00,25.85,25.9,25.85,25.89,88500.0,10.587,10.6075,10.587,10.6034,88500.0
2012-02-14 10:30:00,25.9,25.92,25.87,25.9,155300.0,10.6075,10.6157,10.5952,10.6075,155300.0
2012-02-14 10:35:00,25.9,25.91,25.85,25.85,60600.0,10.6075,10.6116,10.587,10.587,60600.0
2012-02-14 10:40:00,25.85,25.85,25.8,25.83,214700.0,10.587,10.587,10.5665,10.5788,214700.0
2012-02-14 10:45:00,25.83,25.84,25.8,25.81,167900.0,10.5788,10.5829,10.5665,10.5706,167900.0
2012-02-14 10:50:00,25.81,25.82,25.77,25.77,167900.0,10.5706,10.5747,10.5542,10.5542,167900.0
2012-02-14 10:55:00,25.77,25.8,25.75,25.8,209800.0,10.5542,10.5665,10.5461,10.5665,209800.0
2012-02-14 11:00:00,25.8,25.82,25.79,25.79,107600.0,10.5665,10.5747,10.5624,10.5624,107600.0
2012-02-14 11:05:00,25.8,25.81,25.78,25.8,113500.0,10.5665,10.5706,10.5583,10.5665,113500.0
2012-02-14 11:10:00,25.81,25.82,25.79,25.82,148500.0,10.5706,10.5747,10.5624,10.5747,148500.0
2012-02-14 11:15:00,25.81,25.83,25.8,25.82,107700.0,10.5706,10.5788,10.5665,10.5747,107700.0
2012-02-14 11:20:00,25.82,25.83,25.8,25.82,151400.0,10.5747,10.5788,10.5665,10.5747,151400.0
2012-02-14 11:25:00,25.82,25.82,25.79,25.82,288300.0,10.5747,10.5747,10.5624,10.5747,288300.0
2012-02-14 11:30:00,25.82,25.86,25.81,25.83,132700.0,10.5747,10.5911,10.5706,10.5788,132700.0
2012-02-14 11:35:00,25.83,25.87,25.83,25.87,75100.0,10.5788,10.5952,10.5788,10.5952,75100.0
2012-02-14 11:40:00,25.86,25.88,25.85,25.86,58800.0,10.5911,10.5993,10.587,10.5911,58800.0
2012-02-14 11:45:00,25.85,25.87,25.85,25.87,33800.0,10.587,10.5952,10.587,10.5952,33800.0
2012-02-14 11:50:00,25.87,25.88,25.85,25.85,130700.0,10.5952,10.5993,10.587,10.587,130700.0
2012-02-14 11:55:00,25.86,25.88,25.84,25.85,85900.0,10.5911,10.5993,10.5829,10.587,85900.0
2012-02-14 12:00:00,25.85,25.86,25.84,25.86,64900.0,10.587,10.5911,10.5829,10.5911,64900.0
2012-02-14 12:05:00,25.86,25.87,25.85,25.87,92600.0,10.5911,10.5952,10.587,10.5952,92600.0
2012-02-14 12:10:00,25.86,25.86,25.82,25.82,100500.0,10.5911,10.5911,10.5747,10.5747,100500.0
2012-02-14 12:15:00,25.82,25.82,25.79,25.8,82000.0,10.5747,10.5747,10.5624,10.5665,82000.0
2012-02-14 12:20:00,25.8,25.81,25.78,25.79,67200.0,10.5665,10.5706,10.5583,10.5624,67200.0
2012-02-14 12:25:00,25.79,25.8,25.78,25.79,98000.0,10.5624,10.5665,10.5583,10.5624,98000.0
2012-02-14 12:30:00,25.79,25.8,25.77,25.78,108700.0,10.5624,10.5665,10.5542,10.5583,108700.0
2012-02-14 12:35:00,25.78,25.79,25.74,25.74,412200.0,10.5583,10.5624,10.542,10.542,412200.0
2012-02-14 12:40:00,25.75,25.77,25.72,25.75,311400.0,10.5461,10.5542,10.5338,10.5461,311400.0
2012-02-14 12:45:00,25.75,25.76,25.74,25.75,192300.0,10.5461,10.5501,10.542,10.5461,192300.0
2012-02-14 12:50:00,25.75,25.76,25.74,25.74,78100.0,10.5461,10.5501,10.542,10.542,78100.0
2012-02-14 12:55:00,25.74,25.74,25.67,25.69,115000.0,10.542,10.542,10.5133,10.5215,115000.0
2012-02-14 13:00:00,25.69,25.72,25.69,25.71,684000.0,10.5215,10.5338,10.5215,10.5297,684000.0
2012-02-14 13:05:00,25.7,25.7,25.68,25.68,181400.0,10.5256,10.5256,10.5174,10.5174,181400.0
2012-02-14 13:10:00,25.67,25.69,25.63,25.69,244200.0,10.5133,10.5215,10.4969,10.5215,244200.0
2012-02-14 13:15:00,25.68,25.68,25.64,25.64,198000.0,10.5174,10.5174,10.501,10.501,198000.0
2012-02-14 13:20:00,25.64,25.68,25.64,25.68,90200.0,10.501,10.5174,10.501,10.5174,90200.0
2012-02-14 13:25:00,25.67,25.68,25.64,25.64,108300.0,10.5133,10.5174,10.501,10.501,108300.0
2012-02-14 13:30:00,25.64,25.7,25.64,25.69,139200.0,10.501,10.5256,10.501,10.5215,139200.0
2012-02-14 13:35:00,25.7,25.7,25.63,25.63,434800.0,10.5256,10.5256,10.4969,10.4969,434800.0
2012-02-14 13:40:00,25.64,25.65,25.6,25.6,299600.0,10.501,10.5051,10.4846,10.4846,299600.0
2012-02-14 13:45:00,25.6,25.61,25.55,25.55,294000.0,10.4846,10.4887,10.4641,10.4641,294000.0
2012-02-14 13:50:00,25.56,25.56,25.51,25.55,370500.0,10.4682,10.4682,10.4478,10.4641,370500.0
2012-02-14 13:55:00,25.55,25.59,25.55,25.57,85800.0,10.4641,10.4805,10.4641,10.4723,85800.0
2012-02-14 14:00:00,25.57,25.6,25.56,25.6,130600.0,10.4723,10.4846,10.4682,10.4846,130600.0
2012-02-14 14:05:00,25.6,25.63,25.58,25.59,142400.0,10.4846,10.4969,10.4764,10.4805,142400.0
2012-02-14 14:10:00,25.59,25.61,25.59,25.6,168900.0,10.4805,10.4887,10.4805,10.4846,168900.0
2012-02-14 14:15:00,25.6,25.6,25.54,25.55,384900.0,10.4846,10.4846,10.46,10.4641,384900.0
2012-02-14 14:20:00,25.55,25.55,25.48,25.48,191000.0,10.4641,10.4641,10.4355,10.4355,191000.0
2012-02-14 14:25:00,25.48,25.49,25.45,25.46,308000.0,10.4355,10.4396,10.4232,10.4273,308000.0
2012-02-14 14:30:00,25.45,25.47,25.43,25.46,175400.0,10.4232,10.4314,10.415,10.4273,175400.0
2012-02-14 14:35:00,25.46,25.48,25.44,25.48,175500.0,10.4273,10.4355,10.4191,10.4355,175500.0
2012-02-14 14:40:00,25.48,25.5,25.46,25.46,113400.0,10.4355,10.4437,10.4273,10.4273,113400.0
2012-02-14 14:45:00,25.46,25.52,25.46,25.48,220300.0,10.4273,10.4519,10.4273,10.4355,220300.0
2012-02-14 14:50:00,25.48,25.53,25.48,25.52,152500.0,10.4355,10.456,10.4355,10.4519,152500.0
2012-02-14 14:55:00,25.52,25.57,25.51,25.56,250300.0,10.4519,10.4723,10.4478,10.4682,250300.0
2012-02-14 15:00:00,25.57,25.61,25.57,25.58,163400.0,10.4723,10.4887,10.4723,10.4764,163400.0
2012-02-14 15:05:00,25.58,25.62,25.57,25.61,274000.0,10.4764,10.4928,10.4723,10.4887,274000.0
2012-02-14 15:10:00,25.62,25.62,25.56,25.56,154900.0,10.4928,10.4928,10.4682,10.4682,154900.0
2012-02-14 15:15:00,25.56,25.56,25.54,25.56,112800.0,10.4682,10.4682,10.46,10.4682,112800.0
2012-02-14 15:20:00,25.55,25.56,25.51,25.55,208400.0,10.4641,10.4682,10.4478,10.4641,208400.0
2012-02-14 15:25:00,25.55,25.57,25.51,25.52,285400.0,10.4641,10.4723,10.4478,10.4519,285400.0
2012-02-14 15:30:00,25.52,25.52,25.5,25.52,200200.0,10.4519,10.4519,10.4437,10.4519,200200.0
2012-02-14 15:35:00,25.52,25.62,25.52,25.59,403400.0,10.4519,10.4928,10.4519,10.4805,403400.0
2012-02-14 15:40:00,25.59,25.64,25.59,25.63,358200.0,10.4805,10.501,10.4805,10.4969,358200.0
2012-02-14 15:45:00,25.63,25.73,25.63,25.71,452200.0,10.4969,10.5379,10.4969,10.5297,452200.0
2012-02-14 15:50:00,25.73,25.73,25.69,25.69,331700.0,10.5379,10.5379,10.5215,10.5215,331700.0
2012-02-14 15:55:00,25.7,25.76,25.69,25.76,885300.0,10.5256,10.5501,10.5215,10.5501,885300.0
2012-02-15 09:30:00,25.87,25.87,25.71,25.79,353500.0,10.5952,10.5952,10.5297,10.5624,353500.0
2012-02-15 09:35:00,25.79,25.79,25.6,25.63,209700.0,10.5624,10.5624,10.4846,10.4969,209700.0
2012-02-15 09:40:00,25.64,25.65,25.53,25.6,296700.0,10.501,10.5051,10.456,10.4846,296700.0
2012-02-15 09:45:00,25.61,25.63,25.58,25.58,186700.0,10.4887,10.4969,10.4764,10.4764,186700.0
2012-02-15 09:50:00,25.58,25.62,25.57,25.6,102400.0,10.4764,10.4928,10.4723,10.4846,102400.0
2012-02-15 09:55:00,25.61,25.61,25.54,25.55,134200.0,10.4887,10.4887,10.46,10.4641,134200.0
2012-02-15 10:00:00,25.55,25.6,25.52,25.54,208600.0,10.4641,10.4846,10.4519,10.46,208600.0
2012-02-15 10:05:00,25.54,25.55,25.45,25.46,159200.0,10.46,10.4641,10.4232,10.4273,159200.0
2012-02-15 10:10:00,25.45,25.48,25.44,25.46,134700.0,10.4232,10.4355,10.4191,10.4273,134700.0
2012-02-15 10:15:00,25.45,25.47,25.43,25.44,108600.0,10.4232,10.4314,10.415,10.4191,108600.0
2012-02-15 10:20:00,25.43,25.44,25.34,25.35,306000.0,10.415,10.4191,10.3781,10.3822,306000.0
2012-02-15 10:25:00,25.34,25.41,25.33,25.36,404800.0,10.3781,10.4068,10.374,10.3863,404800.0
2012-02-15 10:30:00,25.37,25.41,25.35,25.36,345300.0,10.3904,10.4068,10.3822,10.3863,345300.0
2012-02-15 10:35:00,25.36,25.38,25.34,25.34,152400.0,10.3863,10.3945,10.3781,10.3781,152400.0
2012-02-15 10:40:00,25.34,25.38,25.34,25.38,281600.0,10.3781,10.3945,10.3781,10.3945,281600.0
2012-02-15 10:45:00,25.38,25.42,25.37,25.4,257200.0,10.3945,10.4109,10.3904,10.4027,257200.0
2012-02-15 10:50:00,25.4,25.41,25.31,25.31,184200.0,10.4027,10.4068,10.3658,10.3658,184200.0
2012-02-15 10:55:00,25.32,25.33,25.23,25.23,433500.0,10.3699,10.374,10.3331,10.3331,433500.0
2012-02-15 11:00:00,25.24,25.27,25.22,25.27,245000.0,10.3372,10.3495,10.329,10.3495,245000.0
2012-02-15 11:05:00,25.26,25.27,25.22,25.22,159400.0,10.3454,10.3495,10.329,10.329,159400.0
2012-02-15 11:10:00,25.22,25.24,25.2,25.21,161500.0,10.329,10.3372,10.3208,10.3249,161500.0
2012-02-15 11:15:00,25.21,25.25,25.18,25.2,406900.0,10.3249,10.3413,10.3126,10.3208,406900.0
2012-02-15 11:20:00,25.2,25.2,25.19,25.19,130100.0,10.3208,10.3208,10.3167,10.3167,130100.0
2012-02-15 11:25:00,25.2,25.24,25.19,25.23,285400.0,10.3208,10.3372,10.3167,10.3331,285400.0
2012-02-15 11:30:00,25.23,25.23,25.2,25.2,357200.0,10.3331,10.3331,10.3208,10.3208,357200.0
2012-02-15 11:35:00,25.21,25.28,25.2,25.27,216900.0,10.3249,10.3536,10.3208,10.3495,216900.0
2012-02-15 11:40:00,25.28,25.36,25.27,25.35,96600.0,10.3536,10.3863,10.3495,10.3822,96600.0
2012-02-15 11:45:00,25.35,25.41,25.35,25.39,90000.0,10.3822,10.4068,10.3822,10.3986,90000.0
2012-02-15 11:50:00,25.39,25.39,25.37,25.38,70100.0,10.3986,10.3986,10.3904,10.3945,70100.0
2012-02-15 11:55:00,25.38,25.43,25.37,25.43,58700.0,10.3945,10.415,10.3904,10.415,58700.0
2012-02-15 12:00:00,25.42,25.45,25.41,25.41,143100.0,10.4109,10.4232,10.4068,10.4068,143100.0
2012-02-15 12:05:00,25.42,25.47,25.41,25.46,124400.0,10.4109,10.4314,10.4068,10.4273,124400.0
2012-02-15 12:10:00,25.46,25.48,25.42,25.44,87500.0,10.4273,10.4355,10.4109,10.4191,87500.0
2012-02-15 12:15:00,25.43,25.46,25.42,25.42,119900.0,10.415,10.4273,10.4109,10.4109,119900.0
2012-02-15 12:20:00,25.42,25.48,25.42,25.47,92500.0,10.4109,10.4355,10.4109,10.4314,92500.0
2012-02-15 12:25:00,25.48,25.48,25.45,25.45,85600.0,10.4355,10.4355,10.4232,10.4232,85600.0
2012-02-15 12:30:00,25.45,25.48,25.42,25.43,157300.0,10.4232,10.4355,10.4109,10.415,157300.0
2012-02-15 12:35:00,25.43,25.45,25.42,25.42,72600.0,10.415,10.4232,10.4109,10.4109,72600.0
2012-02-15 12:40:00,25.42,25.44,25.4,25.4,98500.0,10.4109,10.4191,10.4027,10.4027,98500.0
2012-02-15 12:45:00,25.4,25.4,25.29,25.29,116900.0,10.4027,10.4027,10.3577,10.3577,116900.0
2012-02-15 12:50:00,25.29,25.32,25.26,25.26,131600.0,10.3577,10.3699,10.3454,10.3454,131600.0
2012-02-15 12:55:00,25.26,25.28,25.24,25.26,90800.0,10.3454,10.3536,10.3372,10.3454,90800.0
2012-02-15 13:00:00,25.26,25.26,25.19,25.23,330200.0,10.3454,10.3454,10.3167,10.3331,330200.0
2012-02-15 13:05:00,25.22,25.26,25.2,25.23,262000.0,10.329,10.3454,10.3208,10.3331,262000.0
2012-02-15 13:10:00,25.23,25.24,25.17,25.19,182700.0,10.3331,10.3372,10.3085,10.3167,182700.0
2012-02-15 13:15:00,25.19,25.23,25.16,25.23,150500.0,10.3167,10.3331,10.3044,10.3331,150500.0
2012-02-15 13:20:00,25.23,25.27,25.22,25.27,56100.0,10.3331,10.3495,10.329,10.3495,56100.0
2012-02-15 13:25:00,25.27,25.28,25.23,25.24,90700.0,10.3495,10.3536,10.3331,10.3372,90700.0
2012-02-15 13:30:00,25.24,25.25,25.2,25.21,118400.0,10.3372,10.3413,10.3208,10.3249,118400.0
2012-02-15 13:35:00,25.2,25.22,25.15,25.16,116600.0,10.3208,10.329,10.3003,10.3044,116600.0
2012-02-15 13:40:00,25.16,25.17,25.15,25.16,107300.0,10.3044,10.3085,10.3003,10.3044,107300.0
2012-02-15 13:45:00,25.16,25.17,25.13,25.17,92500.0,10.3044,10.3085,10.2921,10.3085,92500.0
2012-02-15 13:50:00,25.17,25.23,25.17,25.21,135400.0,10.3085,10.3331,10.3085,10.3249,135400.0
2012-02-15 13:55:00,25.22,25.22,25.18,25.2,98800.0,10.329,10.329,10.3126,10.3208,98800.0
2012-02-15 14:00:00,25.21,25.25,25.19,25.24,324300.0,10.3249,10.3413,10.3167,10.3372,324300.0
2012-02-15 14:05:00,25.24,25.25,25.17,25.19,222200.0,10.3372,10.3413,10.3085,10.3167,222200.0
2012-02-15 14:10:00,25.19,25.19,25.08,25.09,153700.0,10.3167,10.3167,10.2717,10.2757,153700.0
2012-02-15 14:15:00,25.09,25.12,25.05,25.06,153300.0,10.2757,10.288,10.2594,10.2635,153300.0
2012-02-15 14:20:00,25.05,25.11,25.05,25.09,144600.0,10.2594,10.2839,10.2594,10.2757,144600.0
2012-02-15 14:25:00,25.08,25.2,25.08,25.17,189500.0,10.2717,10.3208,10.2717,10.3085,189500.0
2012-02-15 14:30:00,25.18,25.2,25.15,25.15,236500.0,10.3126,10.3208,10.3003,10.3003,236500.0
2012-02-15 14:35:00,25.15,25.16,25.11,25.11,389400.0,10.3003,10.3044,10.2839,10.2839,389400.0
2012-02-15 14:40:00,25.12,25.15,25.1,25.13,334100.0,10.288,10.3003,10.2798,10.2921,334100.0
2012-02-15 14:45:00,25.13,25.16,25.09,25.13,324000.0,10.2921,10.3044,10.2757,10.2921,324000.0
2012-02-15 14:50:00,25.13,25.15,25.04,25.07,380700.0,10.2921,10.3003,10.2553,10.2676,380700.0
2012-02-15 14:55:00,25.07,25.08,24.97,24.98,510700.0,10.2676,10.2717,10.2266,10.2307,510700.0
2012-02-15 15:00:00,24.98,25.04,24.98,25.01,330600.0,10.2307,10.2553,10.2307,10.243,330600.0
2012-02-15 15:05:00,25.02,25.08,24.98,25.07,311000.0,10.2471,10.2717,10.2307,10.2676,311000.0
2012-02-15 15:10:00,25.06,25.09,25.05,25.09,217400.0,10.2635,10.2757,10.2594,10.2757,217400.0
2012-02-15 15:15:00,25.09,25.17,25.08,25.12,241100.0,10.2757,10.3085,10.2717,10.288,241100.0
2012-02-15 15:20:00,25.13,25.13,25.07,25.07,187200.0,10.2921,10.2921,10.2676,10.2676,187200.0
2012-02-15 15:25:00,25.08,25.09,25.06,25.08,131800.0,10.2717,10.2757,10.2635,10.2717,131800.0
2012-02-15 15:30:00,25.09,25.18,25.08,25.16,332000.0,10.2757,10.3126,10.2717,10.3044,332000.0
2012-02-15 15:35:00,25.16,25.23,25.16,25.2,309100.0,10.3044,10.3331,10.3044,10.3208,309100.0
2012-02-15 15:40:00,25.21,25.25,25.19,25.21,248500.0,10.3249,10.3413,10.3167,10.3249,248500.0
2012-02-15 15:45:00,25.21,25.28,25.2,25.25,471100.0,10.3249,10.3536,10.3208,10.3413,471100.0
2012-02-15 15:50:00,25.25,25.25,25.17,25.18,717900.0,10.3413,10.3413,10.3085,10.3126,717900.0
2012-02-15 15:55:00,25.18,25.24,25.17,25.24,1055400.0,10.3126,10.3372,10.3085,10.3372,1055400.0
2012-02-16 09:30:00,24.79,24.85,24.76,24.8,427000.0,10.1529,10.1775,10.1406,10.157,427000.0
2012-02-16 09:35:00,24.8,24.85,24.65,24.66,812800.0,10.157,10.1775,10.0955,10.0996,812800.0
2012-02-16 09:40:00,24.66,24.82,24.66,24.8,808500.0,10.0996,10.1652,10.0996,10.157,808500.0
2012-02-16 09:45:00,24.8,24.81,24.7,24.71,504400.0,10.157,10.1611,10.116,10.1201,504400.0
2012-02-16 09:50:00,24.72,24.76,24.67,24.67,426000.0,10.1242,10.1406,10.1037,10.1037,426000.0
2012-02-16 09:55:00,24.67,24.69,24.63,24.66,524900.0,10.1037,10.1119,10.0874,10.0996,524900.0
2012-02-16 10:00:00,24.67,24.74,24.65,24.74,469500.0,10.1037,10.1324,10.0955,10.1324,469500.0
2012-02-16 10:05:00,24.74,24.8,24.73,24.74,328200.0,10.1324,10.157,10.1283,10.1324,328200.0
2012-02-16 10:10:00,24.73,24.77,24.72,24.73,198600.0,10.1283,10.1447,10.1242,10.1283,198600.0
2012-02-16 10:15:00,24.74,24.78,24.73,24.78,246900.0,10.1324,10.1488,10.1283,10.1488,246900.0
2012-02-16 10:20:00,24.78,24.78,24.7,24.71,309900.0,10.1488,10.1488,10.116,10.1201,309900.0
2012-02-16 10:25:00,24.7,24.78,24.7,24.75,255000.0,10.116,10.1488,10.116,10.1365,255000.0
2012-02-16 10:30:00,24.75,24.77,24.72,24.73,322500.0,10.1365,10.1447,10.1242,10.1283,322500.0
2012-02-16 10:35:00,24.73,24.76,24.73,24.74,302900.0,10.1283,10.1406,10.1283,10.1324,302900.0
2012-02-16 10:40:00,24.75,24.76,24.71,24.72,307600.0,10.1365,10.1406,10.1201,10.1242,307600.0
2012-02-16 10:45:00,24.71,24.73,24.68,24.69,227800.0,10.1201,10.1283,10.1078,10.1119,227800.0
2012-02-16 10:50:00,24.69,24.7,24.64,24.66,226800.0,10.1119,10.116,10.0914,10.0996,226800.0
2012-02-16 10:55:00,24.66,24.67,24.62,24.63,165100.0,10.0996,10.1037,10.0833,10.0874,165100.0
2012-02-16 11:00:00,24.63,24.67,24.62,24.67,342000.0,10.0874,10.1037,10.0833,10.1037,342000.0
2012-02-16 11:05:00,24.67,24.71,24.66,24.66,287000.0,10.1037,10.1201,10.0996,10.0996,287000.0
2012-02-16 11:10:00,24.66,24.69,24.65,24.69,192000.0,10.0996,10.1119,10.0955,10.1119,192000.0
2012-02-16 11:15:00,24.69,24.73,24.68,24.73,152000.0,10.1119,10.1283,10.1078,10.1283,152000.0
2012-02-16 11:20:00,24.73,24.73,24.67,24.68,148300.0,10.1283,10.1283,10.1037,10.1078,148300.0
2012-02-16 11:25:00,24.69,24.75,24.68,24.74,132100.0,10.1119,10.1365,10.1078,10.1324,132100.0
2012-02-16 11:30:00,24.74,24.75,24.67,24.69,194200.0,10.1324,10.1365,10.1037,10.1119,194200.0
2012-02-16 11:35:00,24.7,24.77,24.69,24.77,329300.0,10.116,10.1447,10.1119,10.1447,329300.0
2012-02-16 11:40:00,24.77,24.81,24.76,24.79,442700.0,10.1447,10.1611,10.1406,10.1529,442700.0
2012-02-16 11:45:00,24.79,24.84,24.79,24.84,311700.0,10.1529,10.1734,10.1529,10.1734,311700.0
2012-02-16 11:50:00,24.84,24.92,24.84,24.89,487800.0,10.1734,10.2061,10.1734,10.1938,487800.0
2012-02-16 11:55:00,24.89,25.02,24.89,24.99,211900.0,10.1938,10.2471,10.1938,10.2348,211900.0
2012-02-16 12:00:00,25.0,25.05,24.95,24.96,298000.0,10.2389,10.2594,10.2184,10.2225,298000.0
2012-02-16 12:05:00,24.95,24.96,24.91,24.92,106700.0,10.2184,10.2225,10.202,10.2061,106700.0
2012-02-16 12:10:00,24.91,24.93,24.88,24.92,166600.0,10.202,10.2102,10.1897,10.2061,166600.0
2012-02-16 12:15:00,24.93,24.95,24.92,24.92,122100.0,10.2102,10.2184,10.2061,10.2061,122100.0
2012-02-16 12:20:00,24.92,25.04,24.92,25.02,153100.0,10.2061,10.2553,10.2061,10.2471,153100.0
2012-02-16 12:25:00,25.01,25.05,24.99,25.02,149700.0,10.243,10.2594,10.2348,10.2471,149700.0
2012-02-16 12:30:00,25.03,25.06,25.03,25.06,141800.0,10.2512,10.2635,10.2512,10.2635,141800.0
2012-02-16 12:35:00,25.06,25.15,25.05,25.15,139600.0,10.2635,10.3003,10.2594,10.3003,139600.0
2012-02-16 12:40:00,25.15,25.18,25.12,25.15,169700.0,10.3003,10.3126,10.288,10.3003,169700.0
2012-02-16 12:45:00,25.16,25.16,25.14,25.15,217800.0,10.3044,10.3044,10.2962,10.3003,217800.0
2012-02-16 12:50:00,25.15,25.16,25.11,25.11,130500.0,10.3003,10.3044,10.2839,10.2839,130500.0
2012-02-16 12:55:00,25.12,25.15,25.11,25.15,93900.0,10.288,10.3003,10.2839,10.3003,93900.0
2012-02-16 13:00:00,25.16,25.24,25.13,25.24,149400.0,10.3044,10.3372,10.2921,10.3372,149400.0
2012-02-16 13:05:00,25.24,25.29,25.23,25.29,253200.0,10.3372,10.3577,10.3331,10.3577,253200.0
2012-02-16 13:10:00,25.28,25.4,25.26,25.38,342000.0,10.3536,10.4027,10.3454,10.3945,342000.0
2012-02-16 13:15:00,25.38,25.43,25.38,25.4,224600.0,10.3945,10.415,10.3945,10.4027,224600.0
2012-02-16 13:20:00,25.39,25.4,25.33,25.33,154300.0,10.3986,10.4027,10.374,10.374,154300.0
2012-02-16 13:25:00,25.33,25.37,25.33,25.36,257000.0,10.374,10.3904,10.374,10.3863,257000.0
2012-02-16 13:30:00,25.36,25.4,25.36,25.4,83600.0,10.3863,10.4027,10.3863,10.4027,83600.0
2012-02-16 13:35:00,25.39,25.5,25.39,25.44,403100.0,10.3986,10.4437,10.3986,10.4191,403100.0
2012-02-16 13:40:00,25.44,25.44,25.4,25.42,132300.0,10.4191,10.4191,10.4027,10.4109,132300.0
2012-02-16 13:45:00,25.42,25.42,25.37,25.38,218400.0,10.4109,10.4109,10.3904,10.3945,218400.0
2012-02-16 13:50:00,25.38,25.4,25.37,25.39,138700.0,10.3945,10.4027,10.3904,10.3986,138700.0
2012-02-16 13:55:00,25.4,25.48,25.39,25.48,296500.0,10.4027,10.4355,10.3986,10.4355,296500.0
2012-02-16 14:00:00,25.48,25.54,25.48,25.53,305000.0,10.4355,10.46,10.4355,10.456,305000.0
2012-02-16 14:05:00,25.53,25.54,25.44,25.46,148400.0,10.456,10.46,10.4191,10.4273,148400.0
2012-02-16 14:10:00,25.46,25.5,25.45,25.49,116500.0,10.4273,10.4437,10.4232,10.4396,116500.0
2012-02-16 14:15:00,25.49,25.51,25.49,25.51,76300.0,10.4396,10.4478,10.4396,10.4478,76300.0
2012-02-16 14:20:00,25.51,25.51,25.45,25.45,175900.0,10.4478,10.4478,10.4232,10.4232,175900.0
2012-02-16 14:25:00,25.45,25.49,25.44,25.44,195200.0,10.4232,10.4396,10.4191,10.4191,195200.0
2012-02-16 14:30:00,25.44,25.48,25.44,25.47,150800.0,10.4191,10.4355,10.4191,10.4314,150800.0
2012-02-16 14:35:00,25.47,25.47,25.39,25.39,144100.0,10.4314,10.4314,10.3986,10.3986,144100.0
2012-02-16 14:40:00,25.39,25.41,25.34,25.35,381000.0,10.3986,10.4068,10.3781,10.3822,381000.0
2012-02-16 14:45:00,25.35,25.35,25.28,25.3,305300.0,10.3822,10.3822,10.3536,10.3618,305300.0
2012-02-16 14:50:00,25.28,25.33,25.28,25.31,210200.0,10.3536,10.374,10.3536,10.3658,210200.0
2012-02-16 14:55:00,25.32,25.35,25.31,25.35,79100.0,10.3699,10.3822,10.3658,10.3822,79100.0
2012-02-16 15:00:00,25.34,25.39,25.29,25.31,411500.0,10.3781,10.3986,10.3577,10.3658,411500.0
2012-02-16 15:05:00,25.32,25.33,25.27,25.28,261400.0,10.3699,10.374,10.3495,10.3536,261400.0
2012-02-16 15:10:00,25.29,25.32,25.2,25.21,600700.0,10.3577,10.3699,10.3208,10.3249,600700.0
2012-02-16 15:15:00,25.21,25.26,25.18,25.24,301800.0,10.3249,10.3454,10.3126,10.3372,301800.0
2012-02-16 15:20:00,25.24,25.26,25.22,25.23,194900.0,10.3372,10.3454,10.329,10.3331,194900.0
2012-02-16 15:25:00,25.22,25.23,25.19,25.22,378000.0,10.329,10.3331,10.3167,10.329,378000.0
2012-02-16 15:30:00,25.21,25.24,25.21,25.23,159400.0,10.3249,10.3372,10.3249,10.3331,159400.0
2012-02-16 15:35:00,25.23,25.26,25.21,25.23,257600.0,10.3331,10.3454,10.3249,10.3331,257600.0
2012-02-16 15:40:00,25.23,25.3,25.22,25.28,144400.0,10.3331,10.3618,10.329,10.3536,144400.0
2012-02-16 15:45:00,25.29,25.37,25.29,25.31,289800.0,10.3577,10.3904,10.3577,10.3658,289800.0
2012-02-16 15:50:00,25.31,25.34,25.3,25.31,422200.0,10.3658,10.3781,10.3618,10.3658,422200.0
2012-02-16 15:55:00,25.31,25.35,25.29,25.32,815200.0,10.3658,10.3822,10.3577,10.3699,815200.0
2012-02-17 09:30:00,25.59,25.62,25.51,25.53,279900.0,10.4805,10.4928,10.4478,10.456,279900.0
2012-02-17 09:35:00,25.54,25.55,25.44,25.53,232500.0,10.46,10.4641,10.4191,10.456,232500.0
2012-02-17 09:40:00,25.52,25.52,25.4,25.48,441500.0,10.4519,10.4519,10.4027,10.4355,441500.0
2012-02-17 09:45:00,25.49,25.49,25.42,25.43,267200.0,10.4396,10.4396,10.4109,10.415,267200.0
2012-02-17 09:50:00,25.43,25.46,25.4,25.43,179500.0,10.415,10.4273,10.4027,10.415,179500.0
2012-02-17 09:55:00,25.43,25.44,25.34,25.36,255000.0,10.415,10.4191,10.3781,10.3863,255000.0
2012-02-17 10:00:00,25.35,25.36,25.26,25.3,302200.0,10.3822,10.3863,10.3454,10.3618,302200.0
2012-02-17 10:05:00,25.3,25.31,25.15,25.15,466200.0,10.3618,10.3658,10.3003,10.3003,466200.0
2012-02-17 10:10:00,25.16,25.21,25.14,25.14,463800.0,10.3044,10.3249,10.2962,10.2962,463800.0
2012-02-17 10:15:00,25.15,25.16,25.11,25.13,551300.0,10.3003,10.3044,10.2839,10.2921,551300.0
2012-02-17 10:20:00,25.13,25.14,25.09,25.09,241500.0,10.2921,10.2962,10.2757,10.2757,241500.0
2012-02-17 10:25:00,25.1,25.11,25.05,25.06,445400.0,10.2798,10.2839,10.2594,10.2635,445400.0
2012-02-17 10:30:00,25.05,25.1,25.04,25.08,231600.0,10.2594,10.2798,10.2553,10.2717,231600.0
2012-02-17 10:35:00,25.07,25.1,25.05,25.05,125200.0,10.2676,10.2798,10.2594,10.2594,125200.0
2012-02-17 10:40:00,25.06,25.06,24.99,25.01,505700.0,10.2635,10.2635,10.2348,10.243,505700.0
2012-02-17 10:45:00,25.01,25.06,25.01,25.05,144700.0,10.243,10.2635,10.243,10.2594,144700.0
2012-02-17 10:50:00,25.05,25.06,25.02,25.02,70000.0,10.2594,10.2635,10.2471,10.2471,70000.0
2012-02-17 10:55:00,25.02,25.02,24.97,24.97,248500.0,10.2471,10.2471,10.2266,10.2266,248500.0
2012-02-17 11:00:00,24.96,24.96,24.86,24.89,356300.0,10.2225,10.2225,10.1815,10.1938,356300.0
2012-02-17 11:05:00,24.89,24.92,24.88,24.9,429900.0,10.1938,10.2061,10.1897,10.1979,429900.0
2012-02-17 11:10:00,24.9,24.93,24.89,24.93,207400.0,10.1979,10.2102,10.1938,10.2102,207400.0
2012-02-17 11:15:00,24.93,24.96,24.92,24.92,217800.0,10.2102,10.2225,10.2061,10.2061,217800.0
2012-02-17 11:20:00,24.92,24.95,24.89,24.95,252700.0,10.2061,10.2184,10.1938,10.2184,252700.0
2012-02-17 11:25:00,24.95,24.95,24.89,24.91,263800.0,10.2184,10.2184,10.1938,10.202,263800.0
2012-02-17 11:30:00,24.91,24.92,24.88,24.89,473900.0,10.202,10.2061,10.1897,10.1938,473900.0
2012-02-17 11:35:00,24.89,24.91,24.88,24.91,117600.0,10.1938,10.202,10.1897,10.202,117600.0
2012-02-17 11:40:00,24.9,25.01,24.9,24.99,288100.0,10.1979,10.243,10.1979,10.2348,288100.0
2012-02-17 11:45:00,24.99,25.04,24.97,24.97,184300.0,10.2348,10.2553,10.2266,10.2266,184300.0
2012-02-17 11:50:00,24.97,24.98,24.96,24.97,225600.0,10.2266,10.2307,10.2225,10.2266,225600.0
2012-02-17 11:55:00,24.97,24.97,24.92,24.93,113400.0,10.2266,10.2266,10.2061,10.2102,113400.0
2012-02-17 12:00:00,24.93,24.93,24.89,24.9,110100.0,10.2102,10.2102,10.1938,10.1979,110100.0
2012-02-17 12:05:00,24.89,24.93,24.89,24.93,103000.0,10.1938,10.2102,10.1938,10.2102,103000.0
2012-02-17 12:10:00,24.93,24.93,24.91,24.91,109900.0,10.2102,10.2102,10.202,10.202,109900.0
2012-02-17 12:15:00,24.91,24.92,24.89,24.89,81300.0,10.202,10.2061,10.1938,10.1938,81300.0
2012-02-17 12:20:00,24.9,24.9,24.88,24.88,104100.0,10.1979,10.1979,10.1897,10.1897,104100.0
2012-02-17 12:25:00,24.89,24.9,24.86,24.88,67900.0,10.1938,10.1979,10.1815,10.1897,67900.0
2012-02-17 12:30:00,24.88,24.89,24.86,24.89,160300.0,10.1897,10.1938,10.1815,10.1938,160300.0
2012-02-17 12:35:00,24.88,24.91,24.88,24.9,151300.0,10.1897,10.202,10.1897,10.1979,151300.0
2012-02-17 12:40:00,24.9,24.9,24.88,24.89,441200.0,10.1979,10.1979,10.1897,10.1938,441200.0
2012-02-17 12:45:00,24.89,24.9,24.87,24.89,453600.0,10.1938,10.1979,10.1856,10.1938,453600.0
2012-02-17 12:50:00,24.9,24.91,24.89,24.9,218300.0,10.1979,10.202,10.1938,10.1979,218300.0
2012-02-17 12:55:00,24.91,24.91,24.88,24.9,266600.0,10.202,10.202,10.1897,10.1979,266600.0
2012-02-17 13:00:00,24.91,24.91,24.9,24.91,191400.0,10.202,10.202,10.1979,10.202,191400.0
2012-02-17 13:05:00,24.91,24.93,24.89,24.92,337700.0,10.202,10.2102,10.1938,10.2061,337700.0
2012-02-17 13:10:00,24.93,24.95,24.92,24.95,93400.0,10.2102,10.2184,10.2061,10.2184,93400.0
2012-02-17 13:15:00,24.94,24.96,24.93,24.95,300300.0,10.2143,10.2225,10.2102,10.2184,300300.0
2012-02-17 13:20:00,24.95,24.96,24.94,24.95,148900.0,10.2184,10.2225,10.2143,10.2184,148900.0
2012-02-17 13:25:00,24.94,24.96,24.91,24.95,230900.0,10.2143,10.2225,10.202,10.2184,230900.0
2012-02-17 13:30:00,24.95,24.96,24.94,24.96,172900.0,10.2184,10.2225,10.2143,10.2225,172900.0
2012-02-17 13:35:00,24.95,24.95,24.94,24.94,109800.0,10.2184,10.2184,10.2143,10.2143,109800.0
2012-02-17 13:40:00,24.95,24.95,24.9,24.91,174100.0,10.2184,10.2184,10.1979,10.202,174100.0
2012-02-17 13:45:00,24.91,24.91,24.88,24.9,157000.0,10.202,10.202,10.1897,10.1979,157000.0
2012-02-17 13:50:00,24.91,24.91,24.83,24.84,233000.0,10.202,10.202,10.1693,10.1734,233000.0
2012-02-17 13:55:00,24.84,24.85,24.8,24.81,245000.0,10.1734,10.1775,10.157,10.1611,245000.0
2012-02-17 14:00:00,24.82,24.83,24.78,24.83,292000.0,10.1652,10.1693,10.1488,10.1693,292000.0
2012-02-17 14:05:00,24.82,24.83,24.74,24.76,529800.0,10.1652,10.1693,10.1324,10.1406,529800.0
2012-02-17 14:10:00,24.76,24.81,24.76,24.8,200000.0,10.1406,10.1611,10.1406,10.157,200000.0
2012-02-17 14:15:00,24.8,24.83,24.79,24.81,130400.0,10.157,10.1693,10.1529,10.1611,130400.0
2012-02-17 14:20:00,24.81,24.87,24.81,24.87,173800.0,10.1611,10.1856,10.1611,10.1856,173800.0
2012-02-17 14:25:00,24.87,24.9,24.86,24.9,130500.0,10.1856,10.1979,10.1815,10.1979,130500.0
2012-02-17 14:30:00,24.9,24.91,24.88,24.9,96500.0,10.1979,10.202,10.1897,10.1979,96500.0
2012-02-17 14:35:00,24.89,24.94,24.89,24.93,190100.0,10.1938,10.2143,10.1938,10.2102,190100.0
2012-02-17 14:40:00,24.92,24.93,24.9,24.92,106200.0,10.2061,10.2102,10.1979,10.2061,106200.0
2012-02-17 14:45:00,24.92,24.94,24.91,24.92,180200.0,10.2061,10.2143,10.202,10.2061,180200.0
2012-02-17 14:50:00,24.92,24.96,24.91,24.96,220000.0,10.2061,10.2225,10.202,10.2225,220000.0
2012-02-17 14:55:00,24.95,24.97,24.93,24.95,218900.0,10.2184,10.2266,10.2102,10.2184,218900.0
2012-02-17 15:00:00,24.94,24.96,24.92,24.96,137700.0,10.2143,10.2225,10.2061,10.2225,137700.0
2012-02-17 15:05:00,24.96,24.96,24.9,24.91,212200.0,10.2225,10.2225,10.1979,10.202,212200.0
2012-02-17 15:10:00,24.91,24.91,24.89,24.89,168400.0,10.202,10.202,10.1938,10.1938,168400.0
2012-02-17 15:15:00,24.89,24.92,24.88,24.91,348100.0,10.1938,10.2061,10.1897,10.202,348100.0
2012-02-17 15:20:00,24.9,25.0,24.9,25.0,383600.0,10.1979,10.2389,10.1979,10.2389,383600.0
2012-02-17 15:25:00,25.0,25.05,24.99,25.05,284000.0,10.2389,10.2594,10.2348,10.2594,284000.0
2012-02-17 15:30:00,25.04,25.05,25.0,25.01,265900.0,10.2553,10.2594,10.2389,10.243,265900.0
2012-02-17 15:35:00,25.0,25.01,24.96,24.96,152900.0,10.2389,10.243,10.2225,10.2225,152900.0
2012-02-17 15:40:00,24.97,24.97,24.94,24.96,231100.0,10.2266,10.2266,10.2143,10.2225,231100.0
2012-02-17 15:45:00,24.96,24.98,24.95,24.98,284000.0,10.2225,10.2307,10.2184,10.2307,284000.0
2012-02-17 15:50:00,24.97,25.0,24.97,25.0,288300.0,10.2266,10.2389,10.2266,10.2389,288300.0
2012-02-17 15:55:00,24.99,25.1,24.99,24.99,1269800.0,10.2348,10.2798,10.2348,10.2348,1269800.0
2012-02-21 09:30:00,25.1,25.35,25.1,25.25,613800.0,10.2798,10.3822,10.2798,10.3413,613800.0
2012-02-21 09:35:00,25.26,25.26,25.21,25.25,346100.0,10.3454,10.3454,10.3249,10.3413,346100.0
2012-02-21 09:40:00,25.25,25.25,25.21,25.25,268400.0,10.3413,10.3413,10.3249,10.3413,268400.0
2012-02-21 09:45:00,25.25,25.27,25.14,25.17,472800.0,10.3413,10.3495,10.2962,10.3085,472800.0
2012-02-21 09:50:00,25.17,25.2,25.1,25.13,410100.0,10.3085,10.3208,10.2798,10.2921,410100.0
2012-02-21 09:55:00,25.13,25.2,25.13,25.2,220400.0,10.2921,10.3208,10.2921,10.3208,220400.0
2012-02-21 10:00:00,25.2,25.21,25.17,25.17,141500.0,10.3208,10.3249,10.3085,10.3085,141500.0
2012-02-21 10:05:00,25.18,25.19,25.17,25.18,105700.0,10.3126,10.3167,10.3085,10.3126,105700.0
2012-02-21 10:10:00,25.17,25.21,25.13,25.2,301300.0,10.3085,10.3249,10.2921,10.3208,301300.0
2012-02-21 10:15:00,25.2,25.24,25.19,25.19,186600.0,10.3208,10.3372,10.3167,10.3167,186600.0
2012-02-21 10:20:00,25.2,25.2,25.16,25.17,186500.0,10.3208,10.3208,10.3044,10.3085,186500.0
2012-02-21 10:25:00,25.16,25.24,25.16,25.24,327000.0,10.3044,10.3372,10.3044,10.3372,327000.0
2012-02-21 10:30:00,25.24,25.34,25.23,25.34,355500.0,10.3372,10.3781,10.3331,10.3781,355500.0
2012-02-21 10:35:00,25.34,25.37,25.33,25.35,106100.0,10.3781,10.3904,10.374,10.3822,106100.0
2012-02-21 10:40:00,25.35,25.39,25.32,25.32,128800.0,10.3822,10.3986,10.3699,10.3699,128800.0
2012-02-21 10:45:00,25.32,25.37,25.32,25.33,129100.0,10.3699,10.3904,10.3699,10.374,129100.0
2012-02-21 10:50:00,25.32,25.36,25.32,25.35,57900.0,10.3699,10.3863,10.3699,10.3822,57900.0
2012-02-21 10:55:00,25.35,25.4,25.34,25.39,114000.0,10.3822,10.4027,10.3781,10.3986,114000.0
2012-02-21 11:00:00,25.39,25.43,25.37,25.39,300000.0,10.3986,10.415,10.3904,10.3986,300000.0
2012-02-21 11:05:00,25.39,25.4,25.36,25.37,94600.0,10.3986,10.4027,10.3863,10.3904,94600.0
2012-02-21 11:10:00,25.37,25.37,25.32,25.36,97300.0,10.3904,10.3904,10.3699,10.3863,97300.0
2012-02-21 11:15:00,25.36,25.36,25.31,25.32,124000.0,10.3863,10.3863,10.3658,10.3699,124000.0
2012-02-21 11:20:00,25.32,25.33,25.3,25.32,169400.0,10.3699,10.374,10.3618,10.3699,169400.0
2012-02-21 11:25:00,25.32,25.34,25.28,25.34,94000.0,10.3699,10.3781,10.3536,10.3781,94000.0
2012-02-21 11:30:00,25.33,25.34,25.27,25.28,132800.0,10.374,10.3781,10.3495,10.3536,132800.0
2012-02-21 11:35:00,25.28,25.28,25.15,25.16,211300.0,10.3536,10.3536,10.3003,10.3044,211300.0
2012-02-21 11:40:00,25.16,25.28,25.12,25.28,735900.0,10.3044,10.3536,10.288,10.3536,735900.0
2012-02-21 11:45:00,25.28,25.28,25.17,25.17,182200.0,10.3536,10.3536,10.3085,10.3085,182200.0
2012-02-21 11:50:00,25.17,25.18,25.11,25.12,159800.0,10.3085,10.3126,10.2839,10.288,159800.0
2012-02-21 11:55:00,25.13,25.17,25.12,25.15,165400.0,10.2921,10.3085,10.288,10.3003,165400.0
2012-02-21 12:00:00,25.15,25.19,25.1,25.19,201700.0,10.3003,10.3167,10.2798,10.3167,201700.0
2012-02-21 12:05:00,25.19,25.23,25.15,25.15,138700.0,10.3167,10.3331,10.3003,10.3003,138700.0
2012-02-21 12:10:00,25.15,25.26,25.14,25.26,136600.0,10.3003,10.3454,10.2962,10.3454,136600.0
2012-02-21 12:15:00,25.26,25.26,25.2,25.21,116100.0,10.3454,10.3454,10.3208,10.3249,116100.0
2012-02-21 12:20:00,25.22,25.28,25.21,25.23,132600.0,10.329,10.3536,10.3249,10.3331,132600.0
2012-02-21 12:25:00,25.23,25.29,25.23,25.26,103700.0,10.3331,10.3577,10.3331,10.3454,103700.0
2012-02-21 12:30:00,25.26,25.27,25.24,25.27,66100.0,10.3454,10.3495,10.3372,10.3495,66100.0
2012-02-21 12:35:00,25.28,25.32,25.26,25.26,106200.0,10.3536,10.3699,10.3454,10.3454,106200.0
2012-02-21 12:40:00,25.26,25.28,25.23,25.28,202300.0,10.3454,10.3536,10.3331,10.3536,202300.0
2012-02-21 12:45:00,25.28,25.32,25.28,25.32,105500.0,10.3536,10.3699,10.3536,10.3699,105500.0
2012-02-21 12:50:00,25.32,25.34,25.31,25.34,66700.0,10.3699,10.3781,10.3658,10.3781,66700.0
2012-02-21 12:55:00,25.34,25.4,25.33,25.37,127700.0,10.3781,10.4027,10.374,10.3904,127700.0
2012-02-21 13:00:00,25.37,25.38,25.32,25.33,111400.0,10.3904,10.3945,10.3699,10.374,111400.0
2012-02-21 13:05:00,25.34,25.36,25.32,25.36,118200.0,10.3781,10.3863,10.3699,10.3863,118200.0
2012-02-21 13:10:00,25.36,25.42,25.36,25.41,102800.0,10.3863,10.4109,10.3863,10.4068,102800.0
2012-02-21 13:15:00,25.42,25.43,25.38,25.4,124300.0,10.4109,10.415,10.3945,10.4027,124300.0
2012-02-21 13:20:00,25.4,25.43,25.39,25.42,65900.0,10.4027,10.415,10.3986,10.4109,65900.0
2012-02-21 13:25:00,25.41,25.43,25.41,25.43,77000.0,10.4068,10.415,10.4068,10.415,77000.0
2012-02-21 13:30:00,25.43,25.45,25.41,25.45,170600.0,10.415,10.4232,10.4068,10.4232,170600.0
2012-02-21 13:35:00,25.45,25.47,25.44,25.45,169200.0,10.4232,10.4314,10.4191,10.4232,169200.0
2012-02-21 13:40:00,25.45,25.46,25.32,25.37,164200.0,10.4232,10.4273,10.3699,10.3904,164200.0
2012-02-21 13:45:00,25.36,25.4,25.36,25.4,66000.0,10.3863,10.4027,10.3863,10.4027,66000.0
2012-02-21 13:50:00,25.4,25.44,25.39,25.42,53600.0,10.4027,10.4191,10.3986,10.4109,53600.0
2012-02-21 13:55:00,25.43,25.43,25.35,25.36,75600.0,10.415,10.415,10.3822,10.3863,75600.0
2012-02-21 14:00:00,25.37,25.39,25.36,25.37,42000.0,10.3904,10.3986,10.3863,10.3904,42000.0
2012-02-21 14:05:00,25.38,25.41,25.33,25.33,133700.0,10.3945,10.4068,10.374,10.374,133700.0
2012-02-21 14:10:00,25.32,25.33,25.26,25.31,81400.0,10.3699,10.374,10.3454,10.3658,81400.0
2012-02-21 14:15:00,25.3,25.31,25.28,25.28,61100.0,10.3618,10.3658,10.3536,10.3536,61100.0
2012-02-21 14:20:00,25.28,25.31,25.27,25.3,102200.0,10.3536,10.3658,10.3495,10.3618,102200.0
2012-02-21 14:25:00,25.31,25.35,25.3,25.33,73100.0,10.3658,10.3822,10.3618,10.374,73100.0
2012-02-21 14:30:00,25.33,25.35,25.29,25.3,86900.0,10.374,10.3822,10.3577,10.3618,86900.0
2012-02-21 14:35:00,25.29,25.31,25.23,25.23,267900.0,10.3577,10.3658,10.3331,10.3331,267900.0
2012-02-21 14:40:00,25.23,25.23,25.19,25.21,53200.0,10.3331,10.3331,10.3167,10.3249,53200.0
2012-02-21 14:45:00,25.22,25.33,25.21,25.27,175800.0,10.329,10.374,10.3249,10.3495,175800.0
2012-02-21 14:50:00,25.26,25.28,25.23,25.24,143300.0,10.3454,10.3536,10.3331,10.3372,143300.0
2012-02-21 14:55:00,25.24,25.31,25.22,25.31,111400.0,10.3372,10.3658,10.329,10.3658,111400.0
2012-02-21 15:00:00,25.31,25.36,25.3,25.34,74400.0,10.3658,10.3863,10.3618,10.3781,74400.0
2012-02-21 15:05:00,25.34,25.34,25.29,25.3,119200.0,10.3781,10.3781,10.3577,10.3618,119200.0
2012-02-21 15:10:00,25.31,25.31,25.24,25.29,122400.0,10.3658,10.3658,10.3372,10.3577,122400.0
2012-02-21 15:15:00,25.29,25.29,25.19,25.19,230400.0,10.3577,10.3577,10.3167,10.3167,230400.0
2012-02-21 15:20:00,25.19,25.27,25.18,25.23,128900.0,10.3167,10.3495,10.3126,10.3331,128900.0
2012-02-21 15:25:00,25.24,25.24,25.16,25.21,190200.0,10.3372,10.3372,10.3044,10.3249,190200.0
2012-02-21 15:30:00,25.2,25.22,25.17,25.18,213000.0,10.3208,10.329,10.3085,10.3126,213000.0
2012-02-21 15:35:00,25.18,25.2,25.13,25.19,177900.0,10.3126,10.3208,10.2921,10.3167,177900.0
2012-02-21 15:40:00,25.19,25.22,25.18,25.2,183200.0,10.3167,10.329,10.3126,10.3208,183200.0
2012-02-21 15:45:00,25.19,25.2,25.14,25.15,298400.0,10.3167,10.3208,10.2962,10.3003,298400.0
2012-02-21 15:50:00,25.16,25.21,25.14,25.17,380500.0,10.3044,10.3249,10.2962,10.3085,380500.0
2012-02-21 15:55:00,25.17,25.19,25.14,25.18,605900.0,10.3085,10.3167,10.2962,10.3126,605900.0
2012-02-22 09:30:00,25.32,25.38,24.96,25.07,365400.0,10.3699,10.3945,10.2225,10.2676,365400.0
2012-02-22 09:35:00,25.07,25.17,25.04,25.17,190400.0,10.2676,10.3085,10.2553,10.3085,190400.0
2012-02-22 09:40:00,25.17,25.32,25.15,25.32,162500.0,10.3085,10.3699,10.3003,10.3699,162500.0
2012-02-22 09:45:00,25.32,25.33,25.25,25.27,380200.0,10.3699,10.374,10.3413,10.3495,380200.0
2012-02-22 09:50:00,25.27,25.27,25.13,25.16,198500.0,10.3495,10.3495,10.2921,10.3044,198500.0
2012-02-22 09:55:00,25.16,25.17,25.11,25.14,145800.0,10.3044,10.3085,10.2839,10.2962,145800.0
2012-02-22 10:00:00,25.14,25.16,25.07,25.12,213200.0,10.2962,10.3044,10.2676,10.288,213200.0
2012-02-22 10:05:00,25.12,25.15,25.09,25.14,322700.0,10.288,10.3003,10.2757,10.2962,322700.0
2012-02-22 10:10:00,25.14,25.18,25.1,25.12,317900.0,10.2962,10.3126,10.2798,10.288,317900.0
2012-02-22 10:15:00,25.12,25.14,25.06,25.11,224700.0,10.288,10.2962,10.2635,10.2839,224700.0
2012-02-22 10:20:00,25.1,25.16,25.07,25.1,136200.0,10.2798,10.3044,10.2676,10.2798,136200.0
2012-02-22 10:25:00,25.1,25.15,25.1,25.11,104800.0,10.2798,10.3003,10.2798,10.2839,104800.0
2012-02-22 10:30:00,25.11,25.13,25.08,25.13,133300.0,10.2839,10.2921,10.2717,10.2921,133300.0
2012-02-22 10:35:00,25.13,25.14,25.09,25.11,204700.0,10.2921,10.2962,10.2757,10.2839,204700.0
2012-02-22 10:40:00,25.11,25.14,25.09,25.09,77200.0,10.2839,10.2962,10.2757,10.2757,77200.0
2012-02-22 10:45:00,25.09,25.17,25.08,25.16,133800.0,10.2757,10.3085,10.2717,10.3044,133800.0
2012-02-22 10:50:00,25.17,25.18,25.13,25.15,122500.0,10.3085,10.3126,10.2921,10.3003,122500.0
2012-02-22 10:55:00,25.15,25.19,25.1,25.19,73700.0,10.3003,10.3167,10.2798,10.3167,73700.0
2012-02-22 11:00:00,25.19,25.24,25.18,25.24,101100.0,10.3167,10.3372,10.3126,10.3372,101100.0
2012-02-22 11:05:00,25.23,25.24,25.17,25.2,181300.0,10.3331,10.3372,10.3085,10.3208,181300.0
2012-02-22 11:10:00,25.19,25.19,25.11,25.11,80000.0,10.3167,10.3167,10.2839,10.2839,80000.0
2012-02-22 11:15:00,25.11,25.15,25.1,25.11,71100.0,10.2839,10.3003,10.2798,10.2839,71100.0
2012-02-22 11:20:00,25.11,25.15,25.09,25.15,89100.0,10.2839,10.3003,10.2757,10.3003,89100.0
2012-02-22 11:25:00,25.15,25.16,25.11,25.11,33900.0,10.3003,10.3044,10.2839,10.2839,33900.0
2012-02-22 11:30:00,25.12,25.16,25.09,25.1,125800.0,10.288,10.3044,10.2757,10.2798,125800.0
2012-02-22 11:35:00,25.1,25.1,25.06,25.07,59600.0,10.2798,10.2798,10.2635,10.2676,59600.0
2012-02-22 11:40:00,25.07,25.07,25.01,25.03,46800.0,10.2676,10.2676,10.243,10.2512,46800.0
2012-02-22 11:45:00,25.03,25.05,25.01,25.04,67700.0,10.2512,10.2594,10.243,10.2553,67700.0
2012-02-22 11:50:00,25.04,25.08,25.03,25.08,85900.0,10.2553,10.2717,10.2512,10.2717,85900.0
2012-02-22 11:55:00,25.08,25.08,25.04,25.05,96500.0,10.2717,10.2717,10.2553,10.2594,96500.0
2012-02-22 12:00:00,25.06,25.11,25.05,25.1,104600.0,10.2635,10.2839,10.2594,10.2798,104600.0
2012-02-22 12:05:00,25.1,25.11,25.04,25.05,88800.0,10.2798,10.2839,10.2553,10.2594,88800.0
2012-02-22 12:10:00,25.04,25.07,25.04,25.04,33600.0,10.2553,10.2676,10.2553,10.2553,33600.0
2012-02-22 12:15:00,25.05,25.07,25.05,25.07,28600.0,10.2594,10.2676,10.2594,10.2676,28600.0
2012-02-22 12:20:00,25.06,25.13,25.06,25.13,251900.0,10.2635,10.2921,10.2635,10.2921,251900.0
2012-02-22 12:25:00,25.13,25.13,25.11,25.13,54100.0,10.2921,10.2921,10.2839,10.2921,54100.0
2012-02-22 12:30:00,25.13,25.13,25.12,25.12,33800.0,10.2921,10.2921,10.288,10.288,33800.0
2012-02-22 12:35:00,25.11,25.12,25.08,25.1,120000.0,10.2839,10.288,10.2717,10.2798,120000.0
2012-02-22 12:40:00,25.1,25.11,25.1,25.11,56000.0,10.2798,10.2839,10.2798,10.2839,56000.0
2012-02-22 12:45:00,25.1,25.11,25.09,25.09,41600.0,10.2798,10.2839,10.2757,10.2757,41600.0
2012-02-22 12:50:00,25.1,25.1,25.07,25.09,39800.0,10.2798,10.2798,10.2676,10.2757,39800.0
2012-02-22 12:55:00,25.09,25.1,25.07,25.08,92300.0,10.2757,10.2798,10.2676,10.2717,92300.0
2012-02-22 13:00:00,25.07,25.1,25.07,25.09,78900.0,10.2676,10.2798,10.2676,10.2757,78900.0
2012-02-22 13:05:00,25.08,25.11,25.08,25.09,38900.0,10.2717,10.2839,10.2717,10.2757,38900.0
2012-02-22 13:10:00,25.1,25.11,25.09,25.1,92700.0,10.2798,10.2839,10.2757,10.2798,92700.0
2012-02-22 13:15:00,25.1,25.15,25.1,25.12,85700.0,10.2798,10.3003,10.2798,10.288,85700.0
2012-02-22 13:20:00,25.13,25.15,25.11,25.12,37300.0,10.2921,10.3003,10.2839,10.288,37300.0
2012-02-22 13:25:00,25.12,25.13,25.11,25.13,56200.0,10.288,10.2921,10.2839,10.2921,56200.0
2012-02-22 13:30:00,25.13,25.13,25.08,25.08,88700.0,10.2921,10.2921,10.2717,10.2717,88700.0
2012-02-22 13:35:00,25.09,25.09,25.08,25.09,21900.0,10.2757,10.2757,10.2717,10.2757,21900.0
2012-02-22 13:40:00,25.09,25.09,25.07,25.08,65500.0,10.2757,10.2757,10.2676,10.2717,65500.0
2012-02-22 13:45:00,25.09,25.09,25.07,25.09,38000.0,10.2757,10.2757,10.2676,10.2757,38000.0
2012-02-22 13:50:00,25.08,25.11,25.08,25.1,197400.0,10.2717,10.2839,10.2717,10.2798,197400.0
2012-02-22 13:55:00,25.1,25.11,25.09,25.1,41000.0,10.2798,10.2839,10.2757,10.2798,41000.0
2012-02-22 14:00:00,25.1,25.11,25.08,25.1,73200.0,10.2798,10.2839,10.2717,10.2798,73200.0
2012-02-22 14:05:00,25.1,25.11,25.09,25.09,40800.0,10.2798,10.2839,10.2757,10.2757,40800.0
2012-02-22 14:10:00,25.1,25.11,25.09,25.11,80900.0,10.2798,10.2839,10.2757,10.2839,80900.0
2012-02-22 14:15:00,25.11,25.15,25.11,25.15,183500.0,10.2839,10.3003,10.2839,10.3003,183500.0
2012-02-22 14:20:00,25.14,25.17,25.14,25.17,119700.0,10.2962,10.3085,10.2962,10.3085,119700.0
2012-02-22 14:25:00,25.17,25.17,25.13,25.14,52500.0,10.3085,10.3085,10.2921,10.2962,52500.0
2012-02-22 14:30:00,25.14,25.15,25.11,25.11,123900.0,10.2962,10.3003,10.2839,10.2839,123900.0
2012-02-22 14:35:00,25.12,25.12,25.09,25.09,47300.0,10.288,10.288,10.2757,10.2757,47300.0
2012-02-22 14:40:00,25.1,25.1,25.06,25.08,88500.0,10.2798,10.2798,10.2635,10.2717,88500.0
2012-02-22 14:45:00,25.08,25.11,25.08,25.09,87000.0,10.2717,10.2839,10.2717,10.2757,87000.0
2012-02-22 14:50:00,25.09,25.12,25.09,25.1,164000.0,10.2757,10.288,10.2757,10.2798,164000.0
2012-02-22 14:55:00,25.09,25.16,25.09,25.16,145200.0,10.2757,10.3044,10.2757,10.3044,145200.0
2012-02-22 15:00:00,25.15,25.15,25.09,25.13,99100.0,10.3003,10.3003,10.2757,10.2921,99100.0
2012-02-22 15:05:00,25.13,25.13,25.11,25.12,48500.0,10.2921,10.2921,10.2839,10.288,48500.0
2012-02-22 15:10:00,25.11,25.15,25.09,25.14,78000.0,10.2839,10.3003,10.2757,10.2962,78000.0
2012-02-22 15:15:00,25.15,25.15,25.12,25.12,69500.0,10.3003,10.3003,10.288,10.288,69500.0
2012-02-22 15:20:00,25.12,25.14,25.11,25.11,67500.0,10.288,10.2962,10.2839,10.2839,67500.0
2012-02-22 15:25:00,25.11,25.14,25.09,25.14,87200.0,10.2839,10.2962,10.2757,10.2962,87200.0
2012-02-22 15:30:00,25.14,25.14,25.1,25.1,72200.0,10.2962,10.2962,10.2798,10.2798,72200.0
2012-02-22 15:35:00,25.1,25.14,25.1,25.14,112900.0,10.2798,10.2962,10.2798,10.2962,112900.0
2012-02-22 15:40:00,25.14,25.15,25.11,25.14,151400.0,10.2962,10.3003,10.2839,10.2962,151400.0
2012-02-22 15:45:00,25.14,25.15,25.08,25.1,211900.0,10.2962,10.3003,10.2717,10.2798,211900.0
2012-02-22 15:50:00,25.1,25.1,25.06,25.06,151400.0,10.2798,10.2798,10.2635,10.2635,151400.0
2012-02-22 15:55:00,25.06,25.09,25.05,25.09,551700.0,10.2635,10.2757,10.2594,10.2757,551700.0
2012-02-23 09:30:00,25.32,25.32,25.22,25.28,384600.0,10.3699,10.3699,10.329,10.3536,384600.0
2012-02-23 09:35:00,25.28,25.29,25.2,25.22,205400.0,10.3536,10.3577,10.3208,10.329,205400.0
2012-02-23 09:40:00,25.22,25.24,25.04,25.04,258900.0,10.329,10.3372,10.2553,10.2553,258900.0
2012-02-23 09:45:00,25.04,25.1,25.02,25.09,233900.0,10.2553,10.2798,10.2471,10.2757,233900.0
2012-02-23 09:50:00,25.1,25.17,25.08,25.15,136300.0,10.2798,10.3085,10.2717,10.3003,136300.0
2012-02-23 09:55:00,25.16,25.19,25.13,25.14,136500.0,10.3044,10.3167,10.2921,10.2962,136500.0
2012-02-23 10:00:00,25.14,25.24,25.12,25.19,320000.0,10.2962,10.3372,10.288,10.3167,320000.0
2012-02-23 10:05:00,25.19,25.26,25.18,25.24,215400.0,10.3167,10.3454,10.3126,10.3372,215400.0
2012-02-23 10:10:00,25.25,25.33,25.25,25.32,344900.0,10.3413,10.374,10.3413,10.3699,344900.0
2012-02-23 10:15:00,25.32,25.39,25.32,25.35,502400.0,10.3699,10.3986,10.3699,10.3822,502400.0
2012-02-23 10:20:00,25.35,25.42,25.34,25.4,249200.0,10.3822,10.4109,10.3781,10.4027,249200.0
2012-02-23 10:25:00,25.39,25.44,25.36,25.42,289800.0,10.3986,10.4191,10.3863,10.4109,289800.0
2012-02-23 10:30:00,25.42,25.45,25.36,25.39,144400.0,10.4109,10.4232,10.3863,10.3986,144400.0
2012-02-23 10:35:00,25.38,25.39,25.34,25.38,98700.0,10.3945,10.3986,10.3781,10.3945,98700.0
2012-02-23 10:40:00,25.37,25.41,25.34,25.34,171200.0,10.3904,10.4068,10.3781,10.3781,171200.0
2012-02-23 10:45:00,25.34,25.36,25.28,25.31,101800.0,10.3781,10.3863,10.3536,10.3658,101800.0
2012-02-23 10:50:00,25.3,25.42,25.3,25.38,92600.0,10.3618,10.4109,10.3618,10.3945,92600.0
2012-02-23 10:55:00,25.39,25.45,25.38,25.42,117600.0,10.3986,10.4232,10.3945,10.4109,117600.0
2012-02-23 11:00:00,25.43,25.48,25.43,25.44,194500.0,10.415,10.4355,10.415,10.4191,194500.0
2012-02-23 11:05:00,25.43,25.48,25.43,25.45,193300.0,10.415,10.4355,10.415,10.4232,193300.0
2012-02-23 11:10:00,25.45,25.54,25.45,25.5,154300.0,10.4232,10.46,10.4232,10.4437,154300.0
2012-02-23 11:15:00,25.5,25.54,25.48,25.48,126600.0,10.4437,10.46,10.4355,10.4355,126600.0
2012-02-23 11:20:00,25.49,25.52,25.47,25.48,215800.0,10.4396,10.4519,10.4314,10.4355,215800.0
2012-02-23 11:25:00,25.49,25.5,25.46,25.46,97600.0,10.4396,10.4437,10.4273,10.4273,97600.0
2012-02-23 11:30:00,25.46,25.47,25.42,25.44,142800.0,10.4273,10.4314,10.4109,10.4191,142800.0
2012-02-23 11:35:00,25.44,25.45,25.43,25.44,102500.0,10.4191,10.4232,10.415,10.4191,102500.0
2012-02-23 11:40:00,25.44,25.45,25.44,25.45,66200.0,10.4191,10.4232,10.4191,10.4232,66200.0
2012-02-23 11:45:00,25.45,25.47,25.44,25.45,119300.0,10.4232,10.4314,10.4191,10.4232,119300.0
2012-02-23 11:50:00,25.45,25.47,25.44,25.47,55400.0,10.4232,10.4314,10.4191,10.4314,55400.0
2012-02-23 11:55:00,25.47,25.5,25.47,25.48,165500.0,10.4314,10.4437,10.4314,10.4355,165500.0
2012-02-23 12:00:00,25.48,25.5,25.43,25.44,133800.0,10.4355,10.4437,10.415,10.4191,133800.0
2012-02-23 12:05:00,25.43,25.45,25.42,25.44,59600.0,10.415,10.4232,10.4109,10.4191,59600.0
2012-02-23 12:10:00,25.45,25.45,25.42,25.43,69600.0,10.4232,10.4232,10.4109,10.415,69600.0
2012-02-23 12:15:00,25.43,25.44,25.42,25.43,60200.0,10.415,10.4191,10.4109,10.415,60200.0
2012-02-23 12:20:00,25.42,25.44,25.42,25.43,88400.0,10.4109,10.4191,10.4109,10.415,88400.0
2012-02-23 12:25:00,25.43,25.45,25.42,25.45,128400.0,10.415,10.4232,10.4109,10.4232,128400.0
2012-02-23 12:30:00,25.46,25.5,25.44,25.48,184100.0,10.4273,10.4437,10.4191,10.4355,184100.0
2012-02-23 12:35:00,25.47,25.5,25.47,25.5,49900.0,10.4314,10.4437,10.4314,10.4437,49900.0
2012-02-23 12:40:00,25.49,25.51,25.47,25.49,143300.0,10.4396,10.4478,10.4314,10.4396,143300.0
2012-02-23 12:45:00,25.5,25.5,25.44,25.44,121200.0,10.4437,10.4437,10.4191,10.4191,121200.0
2012-02-23 12:50:00,25.45,25.47,25.41,25.41,102100.0,10.4232,10.4314,10.4068,10.4068,102100.0
2012-02-23 12:55:00,25.41,25.48,25.41,25.47,69400.0,10.4068,10.4355,10.4068,10.4314,69400.0
2012-02-23 13:00:00,25.47,25.48,25.44,25.45,82300.0,10.4314,10.4355,10.4191,10.4232,82300.0
2012-02-23 13:05:00,25.45,25.46,25.44,25.45,76100.0,10.4232,10.4273,10.4191,10.4232,76100.0
2012-02-23 13:10:00,25.45,25.45,25.43,25.45,100900.0,10.4232,10.4232,10.415,10.4232,100900.0
2012-02-23 13:15:00,25.45,25.48,25.44,25.46,89100.0,10.4232,10.4355,10.4191,10.4273,89100.0
2012-02-23 13:20:00,25.46,25.49,25.45,25.49,126900.0,10.4273,10.4396,10.4232,10.4396,126900.0
2012-02-23 13:25:00,25.48,25.51,25.47,25.47,115900.0,10.4355,10.4478,10.4314,10.4314,115900.0
2012-02-23 13:30:00,25.48,25.48,25.39,25.43,161900.0,10.4355,10.4355,10.3986,10.415,161900.0
2012-02-23 13:35:00,25.42,25.43,25.4,25.42,79200.0,10.4109,10.415,10.4027,10.4109,79200.0
2012-02-23 13:40:00,25.42,25.45,25.4,25.44,118500.0,10.4109,10.4232,10.4027,10.4191,118500.0
2012-02-23 13:45:00,25.45,25.48,25.44,25.48,71300.0,10.4232,10.4355,10.4191,10.4355,71300.0
2012-02-23 13:50:00,25.48,25.49,25.46,25.48,59200.0,10.4355,10.4396,10.4273,10.4355,59200.0
2012-02-23 13:55:00,25.48,25.5,25.47,25.49,114100.0,10.4355,10.4437,10.4314,10.4396,114100.0
2012-02-23 14:00:00,25.49,25.51,25.47,25.5,153100.0,10.4396,10.4478,10.4314,10.4437,153100.0
2012-02-23 14:05:00,25.49,25.52,25.48,25.51,280800.0,10.4396,10.4519,10.4355,10.4478,280800.0
2012-02-23 14:10:00,25.51,25.56,25.49,25.56,171700.0,10.4478,10.4682,10.4396,10.4682,171700.0
2012-02-23 14:15:00,25.56,25.56,25.51,25.51,114600.0,10.4682,10.4682,10.4478,10.4478,114600.0
2012-02-23 14:20:00,25.51,25.6,25.51,25.59,150700.0,10.4478,10.4846,10.4478,10.4805,150700.0
2012-02-23 14:25:00,25.59,25.63,25.57,25.62,435700.0,10.4805,10.4969,10.4723,10.4928,435700.0
2012-02-23 14:30:00,25.62,25.62,25.58,25.61,228200.0,10.4928,10.4928,10.4764,10.4887,228200.0
2012-02-23 14:35:00,25.61,25.63,25.58,25.6,134500.0,10.4887,10.4969,10.4764,10.4846,134500.0
2012-02-23 14:40:00,25.6,25.61,25.53,25.54,104500.0,10.4846,10.4887,10.456,10.46,104500.0
2012-02-23 14:45:00,25.54,25.56,25.51,25.52,101400.0,10.46,10.4682,10.4478,10.4519,101400.0
2012-02-23 14:50:00,25.51,25.57,25.51,25.54,174300.0,10.4478,10.4723,10.4478,10.46,174300.0
2012-02-23 14:55:00,25.54,25.59,25.53,25.59,233000.0,10.46,10.4805,10.456,10.4805,233000.0
2012-02-23 15:00:00,25.58,25.61,25.56,25.56,231200.0,10.4764,10.4887,10.4682,10.4682,231200.0
2012-02-23 15:05:00,25.57,25.57,25.54,25.55,129200.0,10.4723,10.4723,10.46,10.4641,129200.0
2012-02-23 15:10:00,25.55,25.64,25.55,25.61,212500.0,10.4641,10.501,10.4641,10.4887,212500.0
2012-02-23 15:15:00,25.61,25.66,25.6,25.66,180900.0,10.4887,10.5092,10.4846,10.5092,180900.0
2012-02-23 15:20:00,25.66,25.66,25.58,25.58,259900.0,10.5092,10.5092,10.4764,10.4764,259900.0
2012-02-23 15:25:00,25.58,25.59,25.53,25.55,100900.0,10.4764,10.4805,10.456,10.4641,100900.0
2012-02-23 15:30:00,25.55,25.58,25.51,25.51,137700.0,10.4641,10.4764,10.4478,10.4478,137700.0
2012-02-23 15:35:00,25.51,25.54,25.47,25.49,270300.0,10.4478,10.46,10.4314,10.4396,270300.0
2012-02-23 15:40:00,25.49,25.49,25.43,25.44,257400.0,10.4396,10.4396,10.415,10.4191,257400.0
2012-02-23 15:45:00,25.44,25.56,25.44,25.55,594200.0,10.4191,10.4682,10.4191,10.4641,594200.0
2012-02-23 15:50:00,25.56,25.59,25.53,25.53,683300.0,10.4682,10.4805,10.456,10.456,683300.0
2012-02-23 15:55:00,25.54,25.55,25.51,25.52,892900.0,10.46,10.4641,10.4478,10.4519,892900.0
2012-02-24 09:30:00,25.86,25.89,25.8,25.88,441500.0,10.5911,10.6034,10.5665,10.5993,441500.0
2012-02-24 09:35:00,25.87,25.89,25.85,25.86,182100.0,10.5952,10.6034,10.587,10.5911,182100.0
2012-02-24 09:40:00,25.86,25.86,25.83,25.85,308800.0,10.5911,10.5911,10.5788,10.587,308800.0
2012-02-24 09:45:00,25.85,25.91,25.84,25.9,247300.0,10.587,10.6116,10.5829,10.6075,247300.0
2012-02-24 09:50:00,25.89,25.93,25.89,25.92,154800.0,10.6034,10.6198,10.6034,10.6157,154800.0
2012-02-24 09:55:00,25.92,25.92,25.9,25.91,46900.0,10.6157,10.6157,10.6075,10.6116,46900.0
2012-02-24 10:00:00,25.91,25.91,25.88,25.91,164800.0,10.6116,10.6116,10.5993,10.6116,164800.0
2012-02-24 10:05:00,25.9,26.0,25.9,26.0,232500.0,10.6075,10.6484,10.6075,10.6484,232500.0
2012-02-24 10:10:00,26.0,26.0,25.96,25.96,146000.0,10.6484,10.6484,10.6321,10.6321,146000.0
2012-02-24 10:15:00,25.96,25.98,25.94,25.94,115800.0,10.6321,10.6403,10.6239,10.6239,115800.0
2012-02-24 10:20:00,25.94,25.96,25.87,25.87,291200.0,10.6239,10.6321,10.5952,10.5952,291200.0
2012-02-24 10:25:00,25.87,25.92,25.87,25.91,80200.0,10.5952,10.6157,10.5952,10.6116,80200.0
2012-02-24 10:30:00,25.91,25.94,25.91,25.93,113900.0,10.6116,10.6239,10.6116,10.6198,113900.0
2012-02-24 10:35:00,25.93,25.94,25.89,25.89,155000.0,10.6198,10.6239,10.6034,10.6034,155000.0
2012-02-24 10:40:00,25.89,25.93,25.88,25.93,59800.0,10.6034,10.6198,10.5993,10.6198,59800.0
2012-02-24 10:45:00,25.93,25.94,25.89,25.94,145700.0,10.6198,10.6239,10.6034,10.6239,145700.0
2012-02-24 10:50:00,25.94,25.95,25.88,25.91,110700.0,10.6239,10.628,10.5993,10.6116,110700.0
2012-02-24 10:55:00,25.91,25.96,25.91,25.96,86600.0,10.6116,10.6321,10.6116,10.6321,86600.0
2012-02-24 11:00:00,25.96,26.0,25.94,25.98,126900.0,10.6321,10.6484,10.6239,10.6403,126900.0
2012-02-24 11:05:00,25.99,26.0,25.97,25.99,90700.0,10.6443,10.6484,10.6362,10.6443,90700.0
2012-02-24 11:10:00,25.99,26.0,25.96,25.99,117600.0,10.6443,10.6484,10.6321,10.6443,117600.0
2012-02-24 11:15:00,26.0,26.0,25.97,25.97,89000.0,10.6484,10.6484,10.6362,10.6362,89000.0
2012-02-24 11:20:00,25.98,25.98,25.95,25.96,99300.0,10.6403,10.6403,10.628,10.6321,99300.0
2012-02-24 11:25:00,25.96,26.0,25.95,25.99,71900.0,10.6321,10.6484,10.628,10.6443,71900.0
2012-02-24 11:30:00,25.99,25.99,25.92,25.93,109500.0,10.6443,10.6443,10.6157,10.6198,109500.0
2012-02-24 11:35:00,25.94,26.0,25.94,25.99,205300.0,10.6239,10.6484,10.6239,10.6443,205300.0
2012-02-24 11:40:00,25.99,26.0,25.97,26.0,200000.0,10.6443,10.6484,10.6362,10.6484,200000.0
2012-02-24 11:45:00,26.0,26.01,25.98,26.0,107300.0,10.6484,10.6525,10.6403,10.6484,107300.0
2012-02-24 11:50:00,26.0,26.01,25.98,26.01,250500.0,10.6484,10.6525,10.6403,10.6525,250500.0
2012-02-24 11:55:00,26.01,26.01,25.99,25.99,212100.0,10.6525,10.6525,10.6443,10.6443,212100.0
2012-02-24 12:00:00,25.99,25.99,25.96,25.98,161000.0,10.6443,10.6443,10.6321,10.6403,161000.0
2012-02-24 12:05:00,25.98,26.0,25.97,25.97,108100.0,10.6403,10.6484,10.6362,10.6362,108100.0
2012-02-24 12:10:00,25.97,25.99,25.96,25.98,78200.0,10.6362,10.6443,10.6321,10.6403,78200.0
2012-02-24 12:15:00,25.97,25.98,25.95,25.98,70700.0,10.6362,10.6403,10.628,10.6403,70700.0
2012-02-24 12:20:00,25.98,25.99,25.97,25.99,59900.0,10.6403,10.6443,10.6362,10.6443,59900.0
2012-02-24 12:25:00,26.0,26.0,25.97,25.98,103500.0,10.6484,10.6484,10.6362,10.6403,103500.0
2012-02-24 12:30:00,25.98,25.99,25.95,25.95,121800.0,10.6403,10.6443,10.628,10.628,121800.0
2012-02-24 12:35:00,25.95,25.96,25.94,25.96,51600.0,10.628,10.6321,10.6239,10.6321,51600.0
2012-02-24 12:40:00,25.96,25.96,25.93,25.95,104700.0,10.6321,10.6321,10.6198,10.628,104700.0
2012-02-24 12:45:00,25.94,25.99,25.92,25.99,260200.0,10.6239,10.6443,10.6157,10.6443,260200.0
2012-02-24 12:50:00,25.99,26.02,25.98,25.99,79600.0,10.6443,10.6566,10.6403,10.6443,79600.0
2012-02-24 12:55:00,25.98,26.01,25.98,26.0,58600.0,10.6403,10.6525,10.6403,10.6484,58600.0
2012-02-24 13:00:00,26.0,26.04,25.99,25.99,92100.0,10.6484,10.6648,10.6443,10.6443,92100.0
2012-02-24 13:05:00,25.99,26.0,25.92,25.94,157000.0,10.6443,10.6484,10.6157,10.6239,157000.0
2012-02-24 13:10:00,25.94,25.98,25.94,25.97,36300.0,10.6239,10.6403,10.6239,10.6362,36300.0
2012-02-24 13:15:00,25.96,25.97,25.94,25.94,57100.0,10.6321,10.6362,10.6239,10.6239,57100.0
2012-02-24 13:20:00,25.95,25.95,25.91,25.94,81700.0,10.628,10.628,10.6116,10.6239,81700.0
2012-02-24 13:25:00,25.94,25.95,25.93,25.93,52600.0,10.6239,10.628,10.6198,10.6198,52600.0
2012-02-24 13:30:00,25.94,25.94,25.85,25.85,85100.0,10.6239,10.6239,10.587,10.587,85100.0
2012-02-24 13:35:00,25.85,25.87,25.83,25.87,83800.0,10.587,10.5952,10.5788,10.5952,83800.0
2012-02-24 13:40:00,25.87,25.88,25.86,25.88,36000.0,10.5952,10.5993,10.5911,10.5993,36000.0
2012-02-24 13:45:00,25.87,25.88,25.84,25.84,74300.0,10.5952,10.5993,10.5829,10.5829,74300.0
2012-02-24 13:50:00,25.85,25.88,25.84,25.87,46600.0,10.587,10.5993,10.5829,10.5952,46600.0
2012-02-24 13:55:00,25.88,25.89,25.87,25.89,92600.0,10.5993,10.6034,10.5952,10.6034,92600.0
2012-02-24 14:00:00,25.89,25.91,25.88,25.89,75100.0,10.6034,10.6116,10.5993,10.6034,75100.0
2012-02-24 14:05:00,25.9,25.9,25.88,25.89,47400.0,10.6075,10.6075,10.5993,10.6034,47400.0
2012-02-24 14:10:00,25.89,25.9,25.87,25.89,80000.0,10.6034,10.6075,10.5952,10.6034,80000.0
2012-02-24 14:15:00,25.9,25.9,25.87,25.87,54400.0,10.6075,10.6075,10.5952,10.5952,54400.0
2012-02-24 14:20:00,25.87,25.87,25.8,25.8,98400.0,10.5952,10.5952,10.5665,10.5665,98400.0
2012-02-24 14:25:00,25.8,25.82,25.78,25.79,96300.0,10.5665,10.5747,10.5583,10.5624,96300.0
2012-02-24 14:30:00,25.79,25.79,25.7,25.74,245000.0,10.5624,10.5624,10.5256,10.542,245000.0
2012-02-24 14:35:00,25.73,25.76,25.7,25.75,93200.0,10.5379,10.5501,10.5256,10.5461,93200.0
2012-02-24 14:40:00,25.75,25.76,25.73,25.73,82500.0,10.5461,10.5501,10.5379,10.5379,82500.0
2012-02-24 14:45:00,25.73,25.8,25.71,25.77,208300.0,10.5379,10.5665,10.5297,10.5542,208300.0
2012-02-24 14:50:00,25.77,25.78,25.68,25.68,108200.0,10.5542,10.5583,10.5174,10.5174,108200.0
2012-02-24 14:55:00,25.68,25.71,25.65,25.71,184100.0,10.5174,10.5297,10.5051,10.5297,184100.0
2012-02-24 15:00:00,25.71,25.77,25.71,25.75,154400.0,10.5297,10.5542,10.5297,10.5461,154400.0
2012-02-24 15:05:00,25.75,25.78,25.74,25.76,87700.0,10.5461,10.5583,10.542,10.5501,87700.0
2012-02-24 15:10:00,25.76,25.76,25.69,25.69,75700.0,10.5501,10.5501,10.5215,10.5215,75700.0
2012-02-24 15:15:00,25.69,25.72,25.69,25.71,63000.0,10.5215,10.5338,10.5215,10.5297,63000.0
2012-02-24 15:20:00,25.72,25.72,25.64,25.65,124300.0,10.5338,10.5338,10.501,10.5051,124300.0
2012-02-24 15:25:00,25.66,25.67,25.64,25.66,111600.0,10.5092,10.5133,10.501,10.5092,111600.0
2012-02-24 15:30:00,25.66,25.66,25.63,25.65,132600.0,10.5092,10.5092,10.4969,10.5051,132600.0
2012-02-24 15:35:00,25.66,25.7,25.65,25.69,102000.0,10.5092,10.5256,10.5051,10.5215,102000.0
2012-02-24 15:40:00,25.69,25.7,25.67,25.69,178200.0,10.5215,10.5256,10.5133,10.5215,178200.0
2012-02-24 15:45:00,25.69,25.69,25.66,25.67,117600.0,10.5215,10.5215,10.5092,10.5133,117600.0
2012-02-24 15:50:00,25.67,25.68,25.66,25.66,196100.0,10.5133,10.5174,10.5092,10.5092,196100.0
2012-02-24 15:55:00,25.67,25.71,25.65,25.71,373800.0,10.5133,10.5297,10.5051,10.5297,373800.0
2012-02-27 09:30:00,25.57,25.61,25.4,25.42,463500.0,10.4723,10.4887,10.4027,10.4109,463500.0
2012-02-27 09:35:00,25.42,25.48,25.39,25.48,303100.0,10.4109,10.4355,10.3986,10.4355,303100.0
2012-02-27 09:40:00,25.48,25.48,25.34,25.35,367500.0,10.4355,10.4355,10.3781,10.3822,367500.0
2012-02-27 09:45:00,25.35,25.43,25.32,25.39,269300.0,10.3822,10.415,10.3699,10.3986,269300.0
2012-02-27 09:50:00,25.39,25.47,25.39,25.45,176200.0,10.3986,10.4314,10.3986,10.4232,176200.0
2012-02-27 09:55:00,25.45,25.45,25.32,25.34,684900.0,10.4232,10.4232,10.3699,10.3781,684900.0
2012-02-27 10:00:00,25.34,25.44,25.33,25.43,249400.0,10.3781,10.4191,10.374,10.415,249400.0
2012-02-27 10:05:00,25.43,25.48,25.42,25.48,162900.0,10.415,10.4355,10.4109,10.4355,162900.0
2012-02-27 10:10:00,25.48,25.53,25.48,25.49,158200.0,10.4355,10.456,10.4355,10.4396,158200.0
2012-02-27 10:15:00,25.49,25.51,25.45,25.49,139000.0,10.4396,10.4478,10.4232,10.4396,139000.0
2012-02-27 10:20:00,25.49,25.53,25.48,25.51,71600.0,10.4396,10.456,10.4355,10.4478,71600.0
2012-02-27 10:25:00,25.5,25.52,25.49,25.5,118100.0,10.4437,10.4519,10.4396,10.4437,118100.0
2012-02-27 10:30:00,25.5,25.51,25.44,25.45,131400.0,10.4437,10.4478,10.4191,10.4232,131400.0
2012-02-27 10:35:00,25.44,25.44,25.4,25.42,178000.0,10.4191,10.4191,10.4027,10.4109,178000.0
2012-02-27 10:40:00,25.42,25.55,25.41,25.51,131000.0,10.4109,10.4641,10.4068,10.4478,131000.0
2012-02-27 10:45:00,25.51,25.56,25.51,25.52,82200.0,10.4478,10.4682,10.4478,10.4519,82200.0
2012-02-27 10:50:00,25.52,25.52,25.47,25.47,102800.0,10.4519,10.4519,10.4314,10.4314,102800.0
2012-02-27 10:55:00,25.48,25.49,25.43,25.43,110800.0,10.4355,10.4396,10.415,10.415,110800.0
2012-02-27 11:00:00,25.43,25.49,25.43,25.47,86400.0,10.415,10.4396,10.415,10.4314,86400.0
2012-02-27 11:05:00,25.48,25.48,25.44,25.47,39400.0,10.4355,10.4355,10.4191,10.4314,39400.0
2012-02-27 11:10:00,25.48,25.51,25.47,25.5,88700.0,10.4355,10.4478,10.4314,10.4437,88700.0
2012-02-27 11:15:00,25.5,25.57,25.5,25.52,91300.0,10.4437,10.4723,10.4437,10.4519,91300.0
2012-02-27 11:20:00,25.52,25.55,25.51,25.53,76400.0,10.4519,10.4641,10.4478,10.456,76400.0
2012-02-27 11:25:00,25.53,25.53,25.46,25.47,64800.0,10.456,10.456,10.4273,10.4314,64800.0
2012-02-27 11:30:00,25.48,25.48,25.43,25.44,82800.0,10.4355,10.4355,10.415,10.4191,82800.0
2012-02-27 11:35:00,25.43,25.46,25.42,25.44,164600.0,10.415,10.4273,10.4109,10.4191,164600.0
2012-02-27 11:40:00,25.45,25.49,25.43,25.44,106500.0,10.4232,10.4396,10.415,10.4191,106500.0
2012-02-27 11:45:00,25.44,25.45,25.4,25.41,125600.0,10.4191,10.4232,10.4027,10.4068,125600.0
2012-02-27 11:50:00,25.41,25.41,25.39,25.39,112800.0,10.4068,10.4068,10.3986,10.3986,112800.0
2012-02-27 11:55:00,25.39,25.4,25.39,25.39,39800.0,10.3986,10.4027,10.3986,10.3986,39800.0
2012-02-27 12:00:00,25.4,25.44,25.39,25.42,195400.0,10.4027,10.4191,10.3986,10.4109,195400.0
2012-02-27 12:05:00,25.41,25.42,25.39,25.39,129800.0,10.4068,10.4109,10.3986,10.3986,129800.0
2012-02-27 12:10:00,25.38,25.43,25.38,25.42,82400.0,10.3945,10.415,10.3945,10.4109,82400.0
2012-02-27 12:15:00,25.42,25.43,25.38,25.38,39200.0,10.4109,10.415,10.3945,10.3945,39200.0
2012-02-27 12:20:00,25.39,25.39,25.34,25.34,80400.0,10.3986,10.3986,10.3781,10.3781,80400.0
2012-02-27 12:25:00,25.34,25.38,25.34,25.38,25300.0,10.3781,10.3945,10.3781,10.3945,25300.0
2012-02-27 12:30:00,25.38,25.38,25.34,25.34,47800.0,10.3945,10.3945,10.3781,10.3781,47800.0
2012-02-27 12:35:00,25.34,25.38,25.34,25.38,93100.0,10.3781,10.3945,10.3781,10.3945,93100.0
2012-02-27 12:40:00,25.38,25.39,25.36,25.37,60600.0,10.3945,10.3986,10.3863,10.3904,60600.0
2012-02-27 12:45:00,25.36,25.39,25.35,25.39,34100.0,10.3863,10.3986,10.3822,10.3986,34100.0
2012-02-27 12:50:00,25.39,25.45,25.38,25.4,129200.0,10.3986,10.4232,10.3945,10.4027,129200.0
2012-02-27 12:55:00,25.4,25.42,25.4,25.42,87000.0,10.4027,10.4109,10.4027,10.4109,87000.0
2012-02-27 13:00:00,25.42,25.43,25.4,25.41,43200.0,10.4109,10.415,10.4027,10.4068,43200.0
2012-02-27 13:05:00,25.41,25.42,25.39,25.42,35300.0,10.4068,10.4109,10.3986,10.4109,35300.0
2012-02-27 13:10:00,25.43,25.43,25.41,25.42,37700.0,10.415,10.415,10.4068,10.4109,37700.0
2012-02-27 13:15:00,25.41,25.46,25.41,25.45,41300.0,10.4068,10.4273,10.4068,10.4232,41300.0
2012-02-27 13:20:00,25.46,25.51,25.44,25.51,104600.0,10.4273,10.4478,10.4191,10.4478,104600.0
2012-02-27 13:25:00,25.51,25.52,25.46,25.46,122100.0,10.4478,10.4519,10.4273,10.4273,122100.0
2012-02-27 13:30:00,25.45,25.5,25.45,25.49,70000.0,10.4232,10.4437,10.4232,10.4396,70000.0
2012-02-27 13:35:00,25.49,25.5,25.48,25.48,26000.0,10.4396,10.4437,10.4355,10.4355,26000.0
2012-02-27 13:40:00,25.48,25.5,25.47,25.49,59600.0,10.4355,10.4437,10.4314,10.4396,59600.0
2012-02-27 13:45:00,25.48,25.49,25.41,25.42,103300.0,10.4355,10.4396,10.4068,10.4109,103300.0
2012-02-27 13:50:00,25.42,25.45,25.38,25.39,130500.0,10.4109,10.4232,10.3945,10.3986,130500.0
2012-02-27 13:55:00,25.39,25.4,25.35,25.38,59700.0,10.3986,10.4027,10.3822,10.3945,59700.0
2012-02-27 14:00:00,25.38,25.41,25.38,25.39,74800.0,10.3945,10.4068,10.3945,10.3986,74800.0
2012-02-27 14:05:00,25.39,25.42,25.39,25.4,31500.0,10.3986,10.4109,10.3986,10.4027,31500.0
2012-02-27 14:10:00,25.41,25.42,25.38,25.4,49500.0,10.4068,10.4109,10.3945,10.4027,49500.0
2012-02-27 14:15:00,25.41,25.42,25.39,25.41,30600.0,10.4068,10.4109,10.3986,10.4068,30600.0
2012-02-27 14:20:00,25.41,25.42,25.38,25.42,38000.0,10.4068,10.4109,10.3945,10.4109,38000.0
2012-02-27 14:25:00,25.41,25.42,25.41,25.41,8600.0,10.4068,10.4109,10.4068,10.4068,8600.0
2012-02-27 14:30:00,25.42,25.42,25.38,25.38,71700.0,10.4109,10.4109,10.3945,10.3945,71700.0
2012-02-27 14:35:00,25.39,25.4,25.38,25.39,38400.0,10.3986,10.4027,10.3945,10.3986,38400.0
2012-02-27 14:40:00,25.39,25.43,25.38,25.42,44600.0,10.3986,10.415,10.3945,10.4109,44600.0
2012-02-27 14:45:00,25.43,25.45,25.42,25.45,84100.0,10.415,10.4232,10.4109,10.4232,84100.0
2012-02-27 14:50:00,25.45,25.45,25.43,25.43,52500.0,10.4232,10.4232,10.415,10.415,52500.0
2012-02-27 14:55:00,25.44,25.45,25.42,25.43,83500.0,10.4191,10.4232,10.4109,10.415,83500.0
2012-02-27 15:00:00,25.43,25.53,25.43,25.5,193900.0,10.415,10.456,10.415,10.4437,193900.0
2012-02-27 15:05:00,25.49,25.52,25.47,25.5,129700.0,10.4396,10.4519,10.4314,10.4437,129700.0
2012-02-27 15:10:00,25.49,25.51,25.48,25.49,106400.0,10.4396,10.4478,10.4355,10.4396,106400.0
2012-02-27 15:15:00,25.49,25.52,25.46,25.49,76300.0,10.4396,10.4519,10.4273,10.4396,76300.0
2012-02-27 15:20:00,25.49,25.51,25.46,25.46,120600.0,10.4396,10.4478,10.4273,10.4273,120600.0
2012-02-27 15:25:00,25.47,25.52,25.46,25.51,169400.0,10.4314,10.4519,10.4273,10.4478,169400.0
2012-02-27 15:30:00,25.51,25.55,25.49,25.52,102500.0,10.4478,10.4641,10.4396,10.4519,102500.0
2012-02-27 15:35:00,25.51,25.55,25.51,25.54,114500.0,10.4478,10.4641,10.4478,10.46,114500.0
2012-02-27 15:40:00,25.54,25.57,25.54,25.55,110500.0,10.46,10.4723,10.46,10.4641,110500.0
2012-02-27 15:45:00,25.54,25.56,25.51,25.54,282000.0,10.46,10.4682,10.4478,10.46,282000.0
2012-02-27 15:50:00,25.53,25.54,25.5,25.51,236300.0,10.456,10.46,10.4437,10.4478,236300.0
2012-02-27 15:55:00,25.51,25.54,25.49,25.5,518500.0,10.4478,10.46,10.4396,10.4437,518500.0
2012-02-28 09:30:00,25.64,25.64,25.47,25.5,182400.0,10.501,10.501,10.4314,10.4437,182400.0
2012-02-28 09:35:00,25.5,25.53,25.45,25.48,82200.0,10.4437,10.456,10.4232,10.4355,82200.0
2012-02-28 09:40:00,25.48,25.51,25.37,25.37,153400.0,10.4355,10.4478,10.3904,10.3904,153400.0
2012-02-28 09:45:00,25.37,25.44,25.34,25.42,235300.0,10.3904,10.4191,10.3781,10.4109,235300.0
2012-02-28 09:50:00,25.41,25.47,25.39,25.47,286600.0,10.4068,10.4314,10.3986,10.4314,286600.0
2012-02-28 09:55:00,25.47,25.5,25.39,25.5,127100.0,10.4314,10.4437,10.3986,10.4437,127100.0
2012-02-28 10:00:00,25.5,25.54,25.47,25.47,428100.0,10.4437,10.46,10.4314,10.4314,428100.0
2012-02-28 10:05:00,25.48,25.49,25.33,25.35,378000.0,10.4355,10.4396,10.374,10.3822,378000.0
2012-02-28 10:10:00,25.35,25.4,25.31,25.32,149400.0,10.3822,10.4027,10.3658,10.3699,149400.0
2012-02-28 10:15:00,25.33,25.38,25.3,25.35,194600.0,10.374,10.3945,10.3618,10.3822,194600.0
2012-02-28 10:20:00,25.35,25.46,25.34,25.45,244100.0,10.3822,10.4273,10.3781,10.4232,244100.0
2012-02-28 10:25:00,25.46,25.47,25.38,25.4,145200.0,10.4273,10.4314,10.3945,10.4027,145200.0
2012-02-28 10:30:00,25.41,25.48,25.41,25.46,147100.0,10.4068,10.4355,10.4068,10.4273,147100.0
2012-02-28 10:35:00,25.46,25.5,25.44,25.5,131600.0,10.4273,10.4437,10.4191,10.4437,131600.0
2012-02-28 10:40:00,25.5,25.52,25.46,25.52,82300.0,10.4437,10.4519,10.4273,10.4519,82300.0
2012-02-28 10:45:00,25.52,25.53,25.5,25.5,65800.0,10.4519,10.456,10.4437,10.4437,65800.0
2012-02-28 10:50:00,25.5,25.52,25.48,25.5,113300.0,10.4437,10.4519,10.4355,10.4437,113300.0
2012-02-28 10:55:00,25.51,25.61,25.48,25.6,108900.0,10.4478,10.4887,10.4355,10.4846,108900.0
2012-02-28 11:00:00,25.6,25.63,25.56,25.56,280200.0,10.4846,10.4969,10.4682,10.4682,280200.0
2012-02-28 11:05:00,25.56,25.61,25.55,25.59,227400.0,10.4682,10.4887,10.4641,10.4805,227400.0
2012-02-28 11:10:00,25.6,25.64,25.59,25.63,127700.0,10.4846,10.501,10.4805,10.4969,127700.0
2012-02-28 11:15:00,25.63,25.66,25.62,25.66,59500.0,10.4969,10.5092,10.4928,10.5092,59500.0
2012-02-28 11:20:00,25.66,25.69,25.65,25.68,86500.0,10.5092,10.5215,10.5051,10.5174,86500.0
2012-02-28 11:25:00,25.67,25.69,25.65,25.67,48000.0,10.5133,10.5215,10.5051,10.5133,48000.0
2012-02-28 11:30:00,25.67,25.69,25.66,25.68,105700.0,10.5133,10.5215,10.5092,10.5174,105700.0
2012-02-28 11:35:00,25.68,25.7,25.67,25.69,71500.0,10.5174,10.5256,10.5133,10.5215,71500.0
2012-02-28 11:40:00,25.69,25.7,25.66,25.67,98500.0,10.5215,10.5256,10.5092,10.5133,98500.0
2012-02-28 11:45:00,25.67,25.75,25.66,25.74,235200.0,10.5133,10.5461,10.5092,10.542,235200.0
2012-02-28 11:50:00,25.74,25.76,25.73,25.76,116100.0,10.542,10.5501,10.5379,10.5501,116100.0
2012-02-28 11:55:00,25.75,25.82,25.75,25.8,147800.0,10.5461,10.5747,10.5461,10.5665,147800.0
2012-02-28 12:00:00,25.8,25.85,25.79,25.84,101500.0,10.5665,10.587,10.5624,10.5829,101500.0
2012-02-28 12:05:00,25.85,25.85,25.8,25.81,90600.0,10.587,10.587,10.5665,10.5706,90600.0
2012-02-28 12:10:00,25.8,25.85,25.8,25.85,103500.0,10.5665,10.587,10.5665,10.587,103500.0
2012-02-28 12:15:00,25.85,25.85,25.8,25.81,126300.0,10.587,10.587,10.5665,10.5706,126300.0
2012-02-28 12:20:00,25.8,25.83,25.8,25.82,72800.0,10.5665,10.5788,10.5665,10.5747,72800.0
2012-02-28 12:25:00,25.82,25.83,25.79,25.79,65000.0,10.5747,10.5788,10.5624,10.5624,65000.0
2012-02-28 12:30:00,25.79,25.82,25.79,25.8,127500.0,10.5624,10.5747,10.5624,10.5665,127500.0
2012-02-28 12:35:00,25.8,25.82,25.77,25.82,231400.0,10.5665,10.5747,10.5542,10.5747,231400.0
2012-02-28 12:40:00,25.82,25.82,25.8,25.8,16800.0,10.5747,10.5747,10.5665,10.5665,16800.0
2012-02-28 12:45:00,25.8,25.81,25.8,25.8,55000.0,10.5665,10.5706,10.5665,10.5665,55000.0
2012-02-28 12:50:00,25.81,25.82,25.79,25.81,294200.0,10.5706,10.5747,10.5624,10.5706,294200.0
2012-02-28 12:55:00,25.8,25.82,25.8,25.8,111100.0,10.5665,10.5747,10.5665,10.5665,111100.0
2012-02-28 13:00:00,25.8,25.81,25.79,25.79,31500.0,10.5665,10.5706,10.5624,10.5624,31500.0
2012-02-28 13:05:00,25.8,25.81,25.78,25.78,105200.0,10.5665,10.5706,10.5583,10.5583,105200.0
2012-02-28 13:10:00,25.78,25.79,25.76,25.78,158800.0,10.5583,10.5624,10.5501,10.5583,158800.0
2012-02-28 13:15:00,25.78,25.79,25.77,25.78,177600.0,10.5583,10.5624,10.5542,10.5583,177600.0
2012-02-28 13:20:00,25.77,25.81,25.77,25.8,166000.0,10.5542,10.5706,10.5542,10.5665,166000.0
2012-02-28 13:25:00,25.79,25.8,25.78,25.78,60700.0,10.5624,10.5665,10.5583,10.5583,60700.0
2012-02-28 13:30:00,25.78,25.81,25.76,25.81,126400.0,10.5583,10.5706,10.5501,10.5706,126400.0
2012-02-28 13:35:00,25.8,25.8,25.78,25.8,83100.0,10.5665,10.5665,10.5583,10.5665,83100.0
2012-02-28 13:40:00,25.79,25.8,25.72,25.72,164200.0,10.5624,10.5665,10.5338,10.5338,164200.0
2012-02-28 13:45:00,25.72,25.75,25.7,25.7,116900.0,10.5338,10.5461,10.5256,10.5256,116900.0
2012-02-28 13:50:00,25.7,25.76,25.69,25.73,117700.0,10.5256,10.5501,10.5215,10.5379,117700.0
2012-02-28 13:55:00,25.73,25.74,25.69,25.73,189500.0,10.5379,10.542,10.5215,10.5379,189500.0
2012-02-28 14:00:00,25.72,25.76,25.71,25.75,72100.0,10.5338,10.5501,10.5297,10.5461,72100.0
2012-02-28 14:05:00,25.75,25.79,25.75,25.78,117800.0,10.5461,10.5624,10.5461,10.5583,117800.0
2012-02-28 14:10:00,25.78,25.78,25.74,25.76,98600.0,10.5583,10.5583,10.542,10.5501,98600.0
2012-02-28 14:15:00,25.75,25.8,25.75,25.79,81300.0,10.5461,10.5665,10.5461,10.5624,81300.0
2012-02-28 14:20:00,25.79,25.82,25.78,25.78,56100.0,10.5624,10.5747,10.5583,10.5583,56100.0
2012-02-28 14:25:00,25.78,25.79,25.75,25.78,110600.0,10.5583,10.5624,10.5461,10.5583,110600.0
2012-02-28 14:30:00,25.78,25.8,25.78,25.8,225400.0,10.5583,10.5665,10.5583,10.5665,225400.0
2012-02-28 14:35:00,25.8,25.82,25.78,25.79,206300.0,10.5665,10.5747,10.5583,10.5624,206300.0
2012-02-28 14:40:00,25.79,25.8,25.76,25.8,156900.0,10.5624,10.5665,10.5501,10.5665,156900.0
2012-02-28 14:45:00,25.8,25.8,25.77,25.78,344900.0,10.5665,10.5665,10.5542,10.5583,344900.0
2012-02-28 14:50:00,25.79,25.81,25.79,25.81,61300.0,10.5624,10.5706,10.5624,10.5706,61300.0
2012-02-28 14:55:00,25.81,25.84,25.8,25.83,109100.0,10.5706,10.5829,10.5665,10.5788,109100.0
2012-02-28 15:00:00,25.83,25.85,25.82,25.82,84500.0,10.5788,10.587,10.5747,10.5747,84500.0
2012-02-28 15:05:00,25.83,25.83,25.8,25.81,70600.0,10.5788,10.5788,10.5665,10.5706,70600.0
2012-02-28 15:10:00,25.81,25.83,25.8,25.82,101800.0,10.5706,10.5788,10.5665,10.5747,101800.0
2012-02-28 15:15:00,25.82,25.83,25.8,25.81,156100.0,10.5747,10.5788,10.5665,10.5706,156100.0
2012-02-28 15:20:00,25.81,25.85,25.81,25.82,233000.0,10.5706,10.587,10.5706,10.5747,233000.0
2012-02-28 15:25:00,25.83,25.88,25.82,25.85,262600.0,10.5788,10.5993,10.5747,10.587,262600.0
2012-02-28 15:30:00,25.86,25.87,25.83,25.86,409600.0,10.5911,10.5952,10.5788,10.5911,409600.0
2012-02-28 15:35:00,25.86,25.91,25.85,25.9,148700.0,10.5911,10.6116,10.587,10.6075,148700.0
2012-02-28 15:40:00,25.9,25.94,25.89,25.94,193100.0,10.6075,10.6239,10.6034,10.6239,193100.0
2012-02-28 15:45:00,25.93,25.94,25.86,25.87,284900.0,10.6198,10.6239,10.5911,10.5952,284900.0
2012-02-28 15:50:00,25.86,25.89,25.86,25.89,432700.0,10.5911,10.6034,10.5911,10.6034,432700.0
2012-02-28 15:55:00,25.89,25.91,25.88,25.88,670000.0,10.6034,10.6116,10.5993,10.5993,670000.0
2012-02-29 09:30:00,25.96,26.0,25.92,25.96,431600.0,10.6321,10.6484,10.6157,10.6321,431600.0
2012-02-29 09:35:00,25.96,26.0,25.95,26.0,187300.0,10.6321,10.6484,10.628,10.6484,187300.0
2012-02-29 09:40:00,25.99,26.09,25.97,26.08,302800.0,10.6443,10.6853,10.6362,10.6812,302800.0
2012-02-29 09:45:00,26.09,26.23,26.07,26.22,476000.0,10.6853,10.7426,10.6771,10.7385,476000.0
2012-02-29 09:50:00,26.22,26.24,26.16,26.18,473300.0,10.7385,10.7467,10.714,10.7222,473300.0
2012-02-29 09:55:00,26.17,26.21,26.14,26.15,478900.0,10.7181,10.7344,10.7058,10.7099,478900.0
2012-02-29 10:00:00,26.15,26.18,25.96,26.0,504700.0,10.7099,10.7222,10.6321,10.6484,504700.0
2012-02-29 10:05:00,26.0,26.0,25.87,25.98,535600.0,10.6484,10.6484,10.5952,10.6403,535600.0
2012-02-29 10:10:00,25.98,26.01,25.95,25.99,527200.0,10.6403,10.6525,10.628,10.6443,527200.0
2012-02-29 10:15:00,26.0,26.0,25.88,25.92,227100.0,10.6484,10.6484,10.5993,10.6157,227100.0
2012-02-29 10:20:00,25.91,25.92,25.81,25.84,206200.0,10.6116,10.6157,10.5706,10.5829,206200.0
2012-02-29 10:25:00,25.84,25.85,25.81,25.83,221300.0,10.5829,10.587,10.5706,10.5788,221300.0
2012-02-29 10:30:00,25.82,25.83,25.75,25.78,202900.0,10.5747,10.5788,10.5461,10.5583,202900.0
2012-02-29 10:35:00,25.78,25.8,25.7,25.73,241300.0,10.5583,10.5665,10.5256,10.5379,241300.0
2012-02-29 10:40:00,25.74,25.74,25.66,25.69,195100.0,10.542,10.542,10.5092,10.5215,195100.0
2012-02-29 10:45:00,25.69,25.69,25.54,25.57,335700.0,10.5215,10.5215,10.46,10.4723,335700.0
2012-02-29 10:50:00,25.56,25.58,25.49,25.58,299100.0,10.4682,10.4764,10.4396,10.4764,299100.0
2012-02-29 10:55:00,25.58,25.67,25.56,25.66,181200.0,10.4764,10.5133,10.4682,10.5092,181200.0
2012-02-29 11:00:00,25.66,25.7,25.62,25.67,123600.0,10.5092,10.5256,10.4928,10.5133,123600.0
2012-02-29 11:05:00,25.68,25.74,25.63,25.72,177100.0,10.5174,10.542,10.4969,10.5338,177100.0
2012-02-29 11:10:00,25.73,25.75,25.69,25.71,258300.0,10.5379,10.5461,10.5215,10.5297,258300.0
2012-02-29 11:15:00,25.71,25.72,25.68,25.71,282000.0,10.5297,10.5338,10.5174,10.5297,282000.0
2012-02-29 11:20:00,25.71,25.71,25.57,25.62,258100.0,10.5297,10.5297,10.4723,10.4928,258100.0
2012-02-29 11:25:00,25.62,25.64,25.54,25.54,265700.0,10.4928,10.501,10.46,10.46,265700.0
2012-02-29 11:30:00,25.53,25.62,25.52,25.62,224700.0,10.456,10.4928,10.4519,10.4928,224700.0
2012-02-29 11:35:00,25.61,25.67,25.61,25.66,171100.0,10.4887,10.5133,10.4887,10.5092,171100.0
2012-02-29 11:40:00,25.66,25.68,25.59,25.59,137800.0,10.5092,10.5174,10.4805,10.4805,137800.0
2012-02-29 11:45:00,25.59,25.64,25.58,25.63,95400.0,10.4805,10.501,10.4764,10.4969,95400.0
2012-02-29 11:50:00,25.63,25.64,25.6,25.63,59700.0,10.4969,10.501,10.4846,10.4969,59700.0
2012-02-29 11:55:00,25.63,25.66,25.61,25.63,129000.0,10.4969,10.5092,10.4887,10.4969,129000.0
2012-02-29 12:00:00,25.64,25.7,25.63,25.7,152700.0,10.501,10.5256,10.4969,10.5256,152700.0
2012-02-29 12:05:00,25.7,25.73,25.67,25.72,378100.0,10.5256,10.5379,10.5133,10.5338,378100.0
2012-02-29 12:10:00,25.73,25.73,25.7,25.7,157100.0,10.5379,10.5379,10.5256,10.5256,157100.0
2012-02-29 12:15:00,25.7,25.73,25.7,25.72,167500.0,10.5256,10.5379,10.5256,10.5338,167500.0
2012-02-29 12:20:00,25.72,25.77,25.72,25.76,177800.0,10.5338,10.5542,10.5338,10.5501,177800.0
2012-02-29 12:25:00,25.77,25.77,25.73,25.77,99900.0,10.5542,10.5542,10.5379,10.5542,99900.0
2012-02-29 12:30:00,25.77,25.8,25.73,25.73,79000.0,10.5542,10.5665,10.5379,10.5379,79000.0
2012-02-29 12:35:00,25.73,25.74,25.7,25.72,107000.0,10.5379,10.542,10.5256,10.5338,107000.0
2012-02-29 12:40:00,25.73,25.74,25.67,25.69,113800.0,10.5379,10.542,10.5133,10.5215,113800.0
2012-02-29 12:45:00,25.69,25.69,25.62,25.63,127100.0,10.5215,10.5215,10.4928,10.4969,127100.0
2012-02-29 12:50:00,25.64,25.71,25.64,25.71,99900.0,10.501,10.5297,10.501,10.5297,99900.0
2012-02-29 12:55:00,25.7,25.71,25.67,25.67,88600.0,10.5256,10.5297,10.5133,10.5133,88600.0
2012-02-29 13:00:00,25.67,25.7,25.67,25.7,58200.0,10.5133,10.5256,10.5133,10.5256,58200.0
2012-02-29 13:05:00,25.7,25.71,25.69,25.7,59500.0,10.5256,10.5297,10.5215,10.5256,59500.0
2012-02-29 13:10:00,25.7,25.71,25.61,25.61,103400.0,10.5256,10.5297,10.4887,10.4887,103400.0
2012-02-29 13:15:00,25.61,25.63,25.54,25.54,85300.0,10.4887,10.4969,10.46,10.46,85300.0
2012-02-29 13:20:00,25.55,25.6,25.51,25.58,151900.0,10.4641,10.4846,10.4478,10.4764,151900.0
2012-02-29 13:25:00,25.57,25.6,25.55,25.55,109900.0,10.4723,10.4846,10.4641,10.4641,109900.0
2012-02-29 13:30:00,25.55,25.57,25.53,25.57,101000.0,10.4641,10.4723,10.456,10.4723,101000.0
2012-02-29 13:35:00,25.56,25.59,25.54,25.55,72700.0,10.4682,10.4805,10.46,10.4641,72700.0
2012-02-29 13:40:00,25.54,25.59,25.54,25.56,117500.0,10.46,10.4805,10.46,10.4682,117500.0
2012-02-29 13:45:00,25.56,25.61,25.55,25.6,50300.0,10.4682,10.4887,10.4641,10.4846,50300.0
2012-02-29 13:50:00,25.6,25.61,25.55,25.57,107200.0,10.4846,10.4887,10.4641,10.4723,107200.0
2012-02-29 13:55:00,25.58,25.64,25.57,25.63,57100.0,10.4764,10.501,10.4723,10.4969,57100.0
2012-02-29 14:00:00,25.63,25.66,25.62,25.66,48600.0,10.4969,10.5092,10.4928,10.5092,48600.0
2012-02-29 14:05:00,25.66,25.7,25.66,25.69,91700.0,10.5092,10.5256,10.5092,10.5215,91700.0
2012-02-29 14:10:00,25.69,25.7,25.64,25.64,58400.0,10.5215,10.5256,10.501,10.501,58400.0
2012-02-29 14:15:00,25.65,25.66,25.62,25.66,95000.0,10.5051,10.5092,10.4928,10.5092,95000.0
2012-02-29 14:20:00,25.66,25.67,25.62,25.64,138500.0,10.5092,10.5133,10.4928,10.501,138500.0
2012-02-29 14:25:00,25.63,25.69,25.63,25.68,65500.0,10.4969,10.5215,10.4969,10.5174,65500.0
2012-02-29 14:30:00,25.68,25.68,25.61,25.61,50400.0,10.5174,10.5174,10.4887,10.4887,50400.0
2012-02-29 14:35:00,25.61,25.67,25.61,25.66,104000.0,10.4887,10.5133,10.4887,10.5092,104000.0
2012-02-29 14:40:00,25.66,25.67,25.6,25.63,150000.0,10.5092,10.5133,10.4846,10.4969,150000.0
2012-02-29 14:45:00,25.62,25.62,25.56,25.58,82700.0,10.4928,10.4928,10.4682,10.4764,82700.0
2012-02-29 14:50:00,25.59,25.63,25.59,25.63,59000.0,10.4805,10.4969,10.4805,10.4969,59000.0
2012-02-29 14:55:00,25.62,25.63,25.58,25.59,128300.0,10.4928,10.4969,10.4764,10.4805,128300.0
2012-02-29 15:00:00,25.59,25.59,25.51,25.54,156500.0,10.4805,10.4805,10.4478,10.46,156500.0
2012-02-29 15:05:00,25.53,25.54,25.45,25.45,1020100.0,10.456,10.46,10.4232,10.4232,1020100.0
2012-02-29 15:10:00,25.45,25.46,25.38,25.41,1439900.0,10.4232,10.4273,10.3945,10.4068,1439900.0
2012-02-29 15:15:00,25.4,25.42,25.36,25.39,707000.0,10.4027,10.4109,10.3863,10.3986,707000.0
2012-02-29 15:20:00,25.39,25.39,25.34,25.35,279900.0,10.3986,10.3986,10.3781,10.3822,279900.0
2012-02-29 15:25:00,25.34,25.38,25.3,25.37,233000.0,10.3781,10.3945,10.3618,10.3904,233000.0
2012-02-29 15:30:00,25.36,25.36,25.28,25.33,556700.0,10.3863,10.3863,10.3536,10.374,556700.0
2012-02-29 15:35:00,25.34,25.34,25.29,25.31,419600.0,10.3781,10.3781,10.3577,10.3658,419600.0
2012-02-29 15:40:00,25.3,25.36,25.29,25.34,482200.0,10.3618,10.3863,10.3577,10.3781,482200.0
2012-02-29 15:45:00,25.34,25.38,25.32,25.37,475600.0,10.3781,10.3945,10.3699,10.3904,475600.0
2012-02-29 15:50:00,25.38,25.38,25.33,25.36,410600.0,10.3945,10.3945,10.374,10.3863,410600.0
2012-02-29 15:55:00,25.36,25.36,25.11,25.15,3450300.0,10.3863,10.3863,10.2839,10.3003,3450300.0
2012-03-01 09:30:00,25.45,25.48,25.4,25.47,323600.0,10.4232,10.4355,10.4027,10.4314,323600.0
2012-03-01 09:35:00,25.46,25.52,25.43,25.48,177000.0,10.4273,10.4519,10.415,10.4355,177000.0
2012-03-01 09:40:00,25.48,25.55,25.45,25.46,207000.0,10.4355,10.4641,10.4232,10.4273,207000.0
2012-03-01 09:45:00,25.45,25.51,25.44,25.48,160200.0,10.4232,10.4478,10.4191,10.4355,160200.0
2012-03-01 09:50:00,25.49,25.57,25.49,25.56,184600.0,10.4396,10.4723,10.4396,10.4682,184600.0
2012-03-01 09:55:00,25.55,25.58,25.54,25.55,114100.0,10.4641,10.4764,10.46,10.4641,114100.0
2012-03-01 10:00:00,25.54,25.55,25.38,25.41,373800.0,10.46,10.4641,10.3945,10.4068,373800.0
2012-03-01 10:05:00,25.41,25.49,25.39,25.48,196600.0,10.4068,10.4396,10.3986,10.4355,196600.0
2012-03-01 10:10:00,25.49,25.56,25.49,25.54,411300.0,10.4396,10.4682,10.4396,10.46,411300.0
2012-03-01 10:15:00,25.54,25.59,25.5,25.58,172200.0,10.46,10.4805,10.4437,10.4764,172200.0
2012-03-01 10:20:00,25.59,25.62,25.55,25.61,195800.0,10.4805,10.4928,10.4641,10.4887,195800.0
2012-03-01 10:25:00,25.6,25.65,25.6,25.6,113900.0,10.4846,10.5051,10.4846,10.4846,113900.0
2012-03-01 10:30:00,25.61,25.62,25.52,25.55,198200.0,10.4887,10.4928,10.4519,10.4641,198200.0
2012-03-01 10:35:00,25.55,25.59,25.55,25.58,447900.0,10.4641,10.4805,10.4641,10.4764,447900.0
2012-03-01 10:40:00,25.57,25.58,25.5,25.53,133200.0,10.4723,10.4764,10.4437,10.456,133200.0
2012-03-01 10:45:00,25.52,25.54,25.5,25.53,116500.0,10.4519,10.46,10.4437,10.456,116500.0
2012-03-01 10:50:00,25.53,25.53,25.47,25.5,117100.0,10.456,10.456,10.4314,10.4437,117100.0
2012-03-01 10:55:00,25.49,25.57,25.48,25.56,80300.0,10.4396,10.4723,10.4355,10.4682,80300.0
2012-03-01 11:00:00,25.56,25.6,25.56,25.56,55500.0,10.4682,10.4846,10.4682,10.4682,55500.0
2012-03-01 11:05:00,25.57,25.6,25.53,25.55,119100.0,10.4723,10.4846,10.456,10.4641,119100.0
2012-03-01 11:10:00,25.55,25.6,25.55,25.57,260000.0,10.4641,10.4846,10.4641,10.4723,260000.0
2012-03-01 11:15:00,25.57,25.62,25.57,25.6,146000.0,10.4723,10.4928,10.4723,10.4846,146000.0
2012-03-01 11:20:00,25.6,25.61,25.54,25.57,60000.0,10.4846,10.4887,10.46,10.4723,60000.0
2012-03-01 11:25:00,25.57,25.62,25.55,25.62,59600.0,10.4723,10.4928,10.4641,10.4928,59600.0
2012-03-01 11:30:00,25.61,25.71,25.6,25.7,252800.0,10.4887,10.5297,10.4846,10.5256,252800.0
2012-03-01 11:35:00,25.7,25.78,25.69,25.76,303900.0,10.5256,10.5583,10.5215,10.5501,303900.0
2012-03-01 11:40:00,25.75,25.85,25.75,25.85,172500.0,10.5461,10.587,10.5461,10.587,172500.0
2012-03-01 11:45:00,25.85,25.85,25.79,25.8,100400.0,10.587,10.587,10.5624,10.5665,100400.0
2012-03-01 11:50:00,25.8,25.81,25.77,25.78,85400.0,10.5665,10.5706,10.5542,10.5583,85400.0
2012-03-01 11:55:00,25.79,25.81,25.79,25.8,73800.0,10.5624,10.5706,10.5624,10.5665,73800.0
2012-03-01 12:00:00,25.81,25.81,25.77,25.78,155300.0,10.5706,10.5706,10.5542,10.5583,155300.0
2012-03-01 12:05:00,25.78,25.8,25.77,25.79,51700.0,10.5583,10.5665,10.5542,10.5624,51700.0
2012-03-01 12:10:00,25.8,25.83,25.79,25.83,57300.0,10.5665,10.5788,10.5624,10.5788,57300.0
2012-03-01 12:15:00,25.83,25.83,25.8,25.81,50600.0,10.5788,10.5788,10.5665,10.5706,50600.0
2012-03-01 12:20:00,25.82,25.84,25.8,25.81,59800.0,10.5747,10.5829,10.5665,10.5706,59800.0
2012-03-01 12:25:00,25.81,25.82,25.79,25.8,89700.0,10.5706,10.5747,10.5624,10.5665,89700.0
2012-03-01 12:30:00,25.8,25.81,25.77,25.8,140300.0,10.5665,10.5706,10.5542,10.5665,140300.0
2012-03-01 12:35:00,25.8,25.82,25.78,25.8,84000.0,10.5665,10.5747,10.5583,10.5665,84000.0
2012-03-01 12:40:00,25.81,25.81,25.74,25.74,52600.0,10.5706,10.5706,10.542,10.542,52600.0
2012-03-01 12:45:00,25.75,25.77,25.74,25.76,49000.0,10.5461,10.5542,10.542,10.5501,49000.0
2012-03-01 12:50:00,25.75,25.76,25.73,25.74,45000.0,10.5461,10.5501,10.5379,10.542,45000.0
2012-03-01 12:55:00,25.74,25.75,25.73,25.74,33200.0,10.542,10.5461,10.5379,10.542,33200.0
2012-03-01 13:00:00,25.74,25.75,25.72,25.72,72200.0,10.542,10.5461,10.5338,10.5338,72200.0
2012-03-01 13:05:00,25.72,25.75,25.71,25.75,40700.0,10.5338,10.5461,10.5297,10.5461,40700.0
2012-03-01 13:10:00,25.75,25.75,25.7,25.7,55500.0,10.5461,10.5461,10.5256,10.5256,55500.0
2012-03-01 13:15:00,25.71,25.75,25.71,25.74,43500.0,10.5297,10.5461,10.5297,10.542,43500.0
2012-03-01 13:20:00,25.75,25.84,25.74,25.83,104500.0,10.5461,10.5829,10.542,10.5788,104500.0
2012-03-01 13:25:00,25.83,25.84,25.82,25.83,29500.0,10.5788,10.5829,10.5747,10.5788,29500.0
2012-03-01 13:30:00,25.83,25.84,25.8,25.81,42700.0,10.5788,10.5829,10.5665,10.5706,42700.0
2012-03-01 13:35:00,25.81,25.81,25.77,25.77,33200.0,10.5706,10.5706,10.5542,10.5542,33200.0
2012-03-01 13:40:00,25.77,25.78,25.7,25.71,114500.0,10.5542,10.5583,10.5256,10.5297,114500.0
2012-03-01 13:45:00,25.71,25.71,25.68,25.69,71000.0,10.5297,10.5297,10.5174,10.5215,71000.0
2012-03-01 13:50:00,25.69,25.7,25.65,25.68,93600.0,10.5215,10.5256,10.5051,10.5174,93600.0
2012-03-01 13:55:00,25.67,25.69,25.67,25.68,32800.0,10.5133,10.5215,10.5133,10.5174,32800.0
2012-03-01 14:00:00,25.68,25.69,25.67,25.67,78000.0,10.5174,10.5215,10.5133,10.5133,78000.0
2012-03-01 14:05:00,25.67,25.7,25.67,25.7,43100.0,10.5133,10.5256,10.5133,10.5256,43100.0
2012-03-01 14:10:00,25.7,25.71,25.67,25.67,34300.0,10.5256,10.5297,10.5133,10.5133,34300.0
2012-03-01 14:15:00,25.67,25.69,25.64,25.64,77900.0,10.5133,10.5215,10.501,10.501,77900.0
2012-03-01 14:20:00,25.64,25.67,25.63,25.64,122800.0,10.501,10.5133,10.4969,10.501,122800.0
2012-03-01 14:25:00,25.64,25.64,25.62,25.64,87100.0,10.501,10.501,10.4928,10.501,87100.0
2012-03-01 14:30:00,25.64,25.65,25.61,25.61,97200.0,10.501,10.5051,10.4887,10.4887,97200.0
2012-03-01 14:35:00,25.61,25.63,25.55,25.57,409100.0,10.4887,10.4969,10.4641,10.4723,409100.0
2012-03-01 14:40:00,25.57,25.61,25.56,25.61,71500.0,10.4723,10.4887,10.4682,10.4887,71500.0
2012-03-01 14:45:00,25.6,25.62,25.59,25.62,64300.0,10.4846,10.4928,10.4805,10.4928,64300.0
2012-03-01 14:50:00,25.62,25.64,25.61,25.64,54400.0,10.4928,10.501,10.4887,10.501,54400.0
2012-03-01 14:55:00,25.64,25.64,25.61,25.64,46900.0,10.501,10.501,10.4887,10.501,46900.0
2012-03-01 15:00:00,25.63,25.66,25.63,25.65,45200.0,10.4969,10.5092,10.4969,10.5051,45200.0
2012-03-01 15:05:00,25.65,25.65,25.59,25.6,45100.0,10.5051,10.5051,10.4805,10.4846,45100.0
2012-03-01 15:10:00,25.59,25.64,25.59,25.6,76400.0,10.4805,10.501,10.4805,10.4846,76400.0
2012-03-01 15:15:00,25.6,25.63,25.58,25.58,89200.0,10.4846,10.4969,10.4764,10.4764,89200.0
2012-03-01 15:20:00,25.58,25.6,25.55,25.58,155700.0,10.4764,10.4846,10.4641,10.4764,155700.0
2012-03-01 15:25:00,25.59,25.64,25.58,25.64,67600.0,10.4805,10.501,10.4764,10.501,67600.0
2012-03-01 15:30:00,25.63,25.65,25.56,25.58,122900.0,10.4969,10.5051,10.4682,10.4764,122900.0
2012-03-01 15:35:00,25.58,25.59,25.53,25.55,75900.0,10.4764,10.4805,10.456,10.4641,75900.0
2012-03-01 15:40:00,25.55,25.63,25.55,25.62,369800.0,10.4641,10.4969,10.4641,10.4928,369800.0
2012-03-01 15:45:00,25.61,25.65,25.61,25.62,188700.0,10.4887,10.5051,10.4887,10.4928,188700.0
2012-03-01 15:50:00,25.63,25.64,25.62,25.62,149200.0,10.4969,10.501,10.4928,10.4928,149200.0
2012-03-01 15:55:00,25.62,25.65,25.62,25.64,480200.0,10.4928,10.5051,10.4928,10.501,480200.0
2012-03-02 09:30:00,25.53,25.58,25.5,25.51,252000.0,10.456,10.4764,10.4437,10.4478,252000.0
2012-03-02 09:35:00,25.5,25.55,25.5,25.5,92500.0,10.4437,10.4641,10.4437,10.4437,92500.0
2012-03-02 09:40:00,25.51,25.51,25.43,25.43,140900.0,10.4478,10.4478,10.415,10.415,140900.0
2012-03-02 09:45:00,25.43,25.48,25.37,25.4,151300.0,10.415,10.4355,10.3904,10.4027,151300.0
2012-03-02 09:50:00,25.41,25.52,25.34,25.52,219600.0,10.4068,10.4519,10.3781,10.4519,219600.0
2012-03-02 09:55:00,25.51,25.52,25.41,25.45,434500.0,10.4478,10.4519,10.4068,10.4232,434500.0
2012-03-02 10:00:00,25.44,25.46,25.4,25.42,214000.0,10.4191,10.4273,10.4027,10.4109,214000.0
2012-03-02 10:05:00,25.42,25.46,25.41,25.46,153600.0,10.4109,10.4273,10.4068,10.4273,153600.0
2012-03-02 10:10:00,25.45,25.58,25.45,25.58,143100.0,10.4232,10.4764,10.4232,10.4764,143100.0
2012-03-02 10:15:00,25.57,25.67,25.57,25.65,156500.0,10.4723,10.5133,10.4723,10.5051,156500.0
2012-03-02 10:20:00,25.66,25.69,25.61,25.66,194000.0,10.5092,10.5215,10.4887,10.5092,194000.0
2012-03-02 10:25:00,25.67,25.75,25.66,25.7,152700.0,10.5133,10.5461,10.5092,10.5256,152700.0
2012-03-02 10:30:00,25.7,25.7,25.6,25.61,186600.0,10.5256,10.5256,10.4846,10.4887,186600.0
2012-03-02 10:35:00,25.61,25.66,25.59,25.59,88300.0,10.4887,10.5092,10.4805,10.4805,88300.0
2012-03-02 10:40:00,25.6,25.66,25.57,25.64,75500.0,10.4846,10.5092,10.4723,10.501,75500.0
2012-03-02 10:45:00,25.63,25.65,25.59,25.63,136400.0,10.4969,10.5051,10.4805,10.4969,136400.0
2012-03-02 10:50:00,25.63,25.69,25.62,25.69,105000.0,10.4969,10.5215,10.4928,10.5215,105000.0
2012-03-02 10:55:00,25.69,25.7,25.64,25.64,144000.0,10.5215,10.5256,10.501,10.501,144000.0
2012-03-02 11:00:00,25.65,25.68,25.64,25.67,276300.0,10.5051,10.5174,10.501,10.5133,276300.0
2012-03-02 11:05:00,25.67,25.71,25.67,25.71,158100.0,10.5133,10.5297,10.5133,10.5297,158100.0
2012-03-02 11:10:00,25.71,25.71,25.66,25.66,297600.0,10.5297,10.5297,10.5092,10.5092,297600.0
2012-03-02 11:15:00,25.66,25.67,25.62,25.65,66400.0,10.5092,10.5133,10.4928,10.5051,66400.0
2012-03-02 11:20:00,25.64,25.69,25.64,25.68,53400.0,10.501,10.5215,10.501,10.5174,53400.0
2012-03-02 11:25:00,25.68,25.68,25.64,25.64,82200.0,10.5174,10.5174,10.501,10.501,82200.0
2012-03-02 11:30:00,25.64,25.65,25.62,25.63,51200.0,10.501,10.5051,10.4928,10.4969,51200.0
2012-03-02 11:35:00,25.63,25.69,25.63,25.67,79800.0,10.4969,10.5215,10.4969,10.5133,79800.0
2012-03-02 11:40:00,25.66,25.66,25.61,25.62,114600.0,10.5092,10.5092,10.4887,10.4928,114600.0
2012-03-02 11:45:00,25.62,25.65,25.6,25.63,98400.0,10.4928,10.5051,10.4846,10.4969,98400.0
2012-03-02 11:50:00,25.64,25.64,25.59,25.61,43000.0,10.501,10.501,10.4805,10.4887,43000.0
2012-03-02 11:55:00,25.61,25.63,25.59,25.62,79700.0,10.4887,10.4969,10.4805,10.4928,79700.0
2012-03-02 12:00:00,25.61,25.63,25.58,25.6,42600.0,10.4887,10.4969,10.4764,10.4846,42600.0
2012-03-02 12:05:00,25.6,25.63,25.57,25.62,52100.0,10.4846,10.4969,10.4723,10.4928,52100.0
2012-03-02 12:10:00,25.63,25.66,25.62,25.64,108100.0,10.4969,10.5092,10.4928,10.501,108100.0
2012-03-02 12:15:00,25.64,25.65,25.6,25.61,159600.0,10.501,10.5051,10.4846,10.4887,159600.0
2012-03-02 12:20:00,25.61,25.62,25.56,25.58,209400.0,10.4887,10.4928,10.4682,10.4764,209400.0
2012-03-02 12:25:00,25.57,25.6,25.55,25.59,128900.0,10.4723,10.4846,10.4641,10.4805,128900.0
2012-03-02 12:30:00,25.6,25.64,25.59,25.62,106200.0,10.4846,10.501,10.4805,10.4928,106200.0
2012-03-02 12:35:00,25.62,25.62,25.59,25.59,68200.0,10.4928,10.4928,10.4805,10.4805,68200.0
2012-03-02 12:40:00,25.6,25.61,25.56,25.57,89100.0,10.4846,10.4887,10.4682,10.4723,89100.0
2012-03-02 12:45:00,25.57,25.6,25.57,25.6,125900.0,10.4723,10.4846,10.4723,10.4846,125900.0
2012-03-02 12:50:00,25.61,25.63,25.6,25.62,132500.0,10.4887,10.4969,10.4846,10.4928,132500.0
2012-03-02 12:55:00,25.61,25.63,25.58,25.59,85600.0,10.4887,10.4969,10.4764,10.4805,85600.0
2012-03-02 13:00:00,25.58,25.61,25.57,25.61,73200.0,10.4764,10.4887,10.4723,10.4887,73200.0
2012-03-02 13:05:00,25.61,25.61,25.55,25.58,56400.0,10.4887,10.4887,10.4641,10.4764,56400.0
2012-03-02 13:10:00,25.58,25.58,25.5,25.5,84600.0,10.4764,10.4764,10.4437,10.4437,84600.0
2012-03-02 13:15:00,25.51,25.51,25.47,25.49,137500.0,10.4478,10.4478,10.4314,10.4396,137500.0
2012-03-02 13:20:00,25.49,25.5,25.46,25.46,50200.0,10.4396,10.4437,10.4273,10.4273,50200.0
2012-03-02 13:25:00,25.46,25.5,25.46,25.48,75600.0,10.4273,10.4437,10.4273,10.4355,75600.0
2012-03-02 13:30:00,25.48,25.52,25.48,25.51,90200.0,10.4355,10.4519,10.4355,10.4478,90200.0
2012-03-02 13:35:00,25.5,25.55,25.5,25.53,86700.0,10.4437,10.4641,10.4437,10.456,86700.0
2012-03-02 13:40:00,25.54,25.57,25.53,25.56,32500.0,10.46,10.4723,10.456,10.4682,32500.0
2012-03-02 13:45:00,25.57,25.6,25.55,25.57,133300.0,10.4723,10.4846,10.4641,10.4723,133300.0
2012-03-02 13:50:00,25.57,25.58,25.55,25.57,60800.0,10.4723,10.4764,10.4641,10.4723,60800.0
2012-03-02 13:55:00,25.57,25.59,25.55,25.59,132100.0,10.4723,10.4805,10.4641,10.4805,132100.0
2012-03-02 14:00:00,25.59,25.61,25.58,25.61,100600.0,10.4805,10.4887,10.4764,10.4887,100600.0
2012-03-02 14:05:00,25.61,25.63,25.59,25.6,91200.0,10.4887,10.4969,10.4805,10.4846,91200.0
2012-03-02 14:10:00,25.61,25.61,25.57,25.6,95200.0,10.4887,10.4887,10.4723,10.4846,95200.0
2012-03-02 14:15:00,25.61,25.65,25.6,25.65,89500.0,10.4887,10.5051,10.4846,10.5051,89500.0
2012-03-02 14:20:00,25.64,25.64,25.54,25.57,195900.0,10.501,10.501,10.46,10.4723,195900.0
2012-03-02 14:25:00,25.57,25.58,25.55,25.55,111700.0,10.4723,10.4764,10.4641,10.4641,111700.0
2012-03-02 14:30:00,25.55,25.56,25.5,25.5,45000.0,10.4641,10.4682,10.4437,10.4437,45000.0
2012-03-02 14:35:00,25.5,25.52,25.48,25.5,46000.0,10.4437,10.4519,10.4355,10.4437,46000.0
2012-03-02 14:40:00,25.5,25.52,25.48,25.51,35300.0,10.4437,10.4519,10.4355,10.4478,35300.0
2012-03-02 14:45:00,25.52,25.57,25.52,25.56,59700.0,10.4519,10.4723,10.4519,10.4682,59700.0
2012-03-02 14:50:00,25.56,25.58,25.55,25.58,70500.0,10.4682,10.4764,10.4641,10.4764,70500.0
2012-03-02 14:55:00,25.57,25.58,25.56,25.57,50100.0,10.4723,10.4764,10.4682,10.4723,50100.0
2012-03-02 15:00:00,25.56,25.59,25.56,25.57,199000.0,10.4682,10.4805,10.4682,10.4723,199000.0
2012-03-02 15:05:00,25.56,25.57,25.53,25.56,109500.0,10.4682,10.4723,10.456,10.4682,109500.0
2012-03-02 15:10:00,25.57,25.58,25.55,25.57,89600.0,10.4723,10.4764,10.4641,10.4723,89600.0
2012-03-02 15:15:00,25.56,25.58,25.55,25.58,82900.0,10.4682,10.4764,10.4641,10.4764,82900.0
2012-03-02 15:20:00,25.58,25.63,25.58,25.61,117100.0,10.4764,10.4969,10.4764,10.4887,117100.0
2012-03-02 15:25:00,25.62,25.65,25.6,25.62,129600.0,10.4928,10.5051,10.4846,10.4928,129600.0
2012-03-02 15:30:00,25.63,25.7,25.62,25.66,282700.0,10.4969,10.5256,10.4928,10.5092,282700.0
2012-03-02 15:35:00,25.66,25.67,25.63,25.64,197000.0,10.5092,10.5133,10.4969,10.501,197000.0
2012-03-02 15:40:00,25.64,25.67,25.64,25.66,271000.0,10.501,10.5133,10.501,10.5092,271000.0
2012-03-02 15:45:00,25.65,25.69,25.65,25.68,314100.0,10.5051,10.5215,10.5051,10.5174,314100.0
2012-03-02 15:50:00,25.68,25.71,25.68,25.7,361700.0,10.5174,10.5297,10.5174,10.5256,361700.0
2012-03-02 15:55:00,25.71,25.72,25.66,25.68,559300.0,10.5297,10.5338,10.5092,10.5174,559300.0
2012-03-05 09:30:00,25.28,25.29,25.19,25.2,347000.0,10.3536,10.3577,10.3167,10.3208,347000.0
2012-03-05 09:35:00,25.19,25.21,25.1,25.11,255400.0,10.3167,10.3249,10.2798,10.2839,255400.0
2012-03-05 09:40:00,25.11,25.16,25.08,25.11,267600.0,10.2839,10.3044,10.2717,10.2839,267600.0
2012-03-05 09:45:00,25.1,25.1,25.0,25.02,337900.0,10.2798,10.2798,10.2389,10.2471,337900.0
2012-03-05 09:50:00,25.02,25.08,25.01,25.04,308800.0,10.2471,10.2717,10.243,10.2553,308800.0
2012-03-05 09:55:00,25.03,25.06,25.02,25.06,151300.0,10.2512,10.2635,10.2471,10.2635,151300.0
2012-03-05 10:00:00,25.06,25.09,25.0,25.04,461700.0,10.2635,10.2757,10.2389,10.2553,461700.0
2012-03-05 10:05:00,25.04,25.07,25.02,25.03,289200.0,10.2553,10.2676,10.2471,10.2512,289200.0
2012-03-05 10:10:00,25.03,25.03,24.91,24.92,324900.0,10.2512,10.2512,10.202,10.2061,324900.0
2012-03-05 10:15:00,24.92,24.93,24.82,24.83,285200.0,10.2061,10.2102,10.1652,10.1693,285200.0
2012-03-05 10:20:00,24.83,24.85,24.75,24.78,494600.0,10.1693,10.1775,10.1365,10.1488,494600.0
2012-03-05 10:25:00,24.77,24.83,24.75,24.83,399900.0,10.1447,10.1693,10.1365,10.1693,399900.0
2012-03-05 10:30:00,24.82,24.83,24.77,24.8,389100.0,10.1652,10.1693,10.1447,10.157,389100.0
2012-03-05 10:35:00,24.79,24.81,24.74,24.75,550700.0,10.1529,10.1611,10.1324,10.1365,550700.0
2012-03-05 10:40:00,24.76,24.81,24.75,24.77,222000.0,10.1406,10.1611,10.1365,10.1447,222000.0
2012-03-05 10:45:00,24.78,24.82,24.75,24.8,135300.0,10.1488,10.1652,10.1365,10.157,135300.0
2012-03-05 10:50:00,24.79,24.82,24.78,24.8,212300.0,10.1529,10.1652,10.1488,10.157,212300.0
2012-03-05 10:55:00,24.8,24.81,24.75,24.79,193800.0,10.157,10.1611,10.1365,10.1529,193800.0
2012-03-05 11:00:00,24.79,24.8,24.74,24.74,295800.0,10.1529,10.157,10.1324,10.1324,295800.0
2012-03-05 11:05:00,24.74,24.87,24.74,24.83,292300.0,10.1324,10.1856,10.1324,10.1693,292300.0
2012-03-05 11:10:00,24.82,24.82,24.78,24.8,155200.0,10.1652,10.1652,10.1488,10.157,155200.0
2012-03-05 11:15:00,24.79,24.8,24.73,24.79,115600.0,10.1529,10.157,10.1283,10.1529,115600.0
2012-03-05 11:20:00,24.79,24.86,24.78,24.85,202800.0,10.1529,10.1815,10.1488,10.1775,202800.0
2012-03-05 11:25:00,24.86,24.86,24.82,24.86,106200.0,10.1815,10.1815,10.1652,10.1815,106200.0
2012-03-05 11:30:00,24.85,24.85,24.8,24.82,71400.0,10.1775,10.1775,10.157,10.1652,71400.0
2012-03-05 11:35:00,24.82,24.84,24.74,24.74,269200.0,10.1652,10.1734,10.1324,10.1324,269200.0
2012-03-05 11:40:00,24.75,24.82,24.75,24.81,123600.0,10.1365,10.1652,10.1365,10.1611,123600.0
2012-03-05 11:45:00,24.82,24.89,24.82,24.86,162400.0,10.1652,10.1938,10.1652,10.1815,162400.0
2012-03-05 11:50:00,24.86,24.89,24.83,24.86,201200.0,10.1815,10.1938,10.1693,10.1815,201200.0
2012-03-05 11:55:00,24.86,24.87,24.78,24.78,94100.0,10.1815,10.1856,10.1488,10.1488,94100.0
2012-03-05 12:00:00,24.78,24.82,24.77,24.79,165200.0,10.1488,10.1652,10.1447,10.1529,165200.0
2012-03-05 12:05:00,24.79,24.88,24.79,24.84,119800.0,10.1529,10.1897,10.1529,10.1734,119800.0
2012-03-05 12:10:00,24.84,24.85,24.8,24.81,59900.0,10.1734,10.1775,10.157,10.1611,59900.0
2012-03-05 12:15:00,24.81,24.82,24.77,24.78,104700.0,10.1611,10.1652,10.1447,10.1488,104700.0
2012-03-05 12:20:00,24.78,24.8,24.76,24.77,130200.0,10.1488,10.157,10.1406,10.1447,130200.0
2012-03-05 12:25:00,24.77,24.82,24.77,24.82,125900.0,10.1447,10.1652,10.1447,10.1652,125900.0
2012-03-05 12:30:00,24.82,24.82,24.78,24.82,129300.0,10.1652,10.1652,10.1488,10.1652,129300.0
2012-03-05 12:35:00,24.82,24.83,24.8,24.82,141500.0,10.1652,10.1693,10.157,10.1652,141500.0
2012-03-05 12:40:00,24.82,24.84,24.8,24.81,92300.0,10.1652,10.1734,10.157,10.1611,92300.0
2012-03-05 12:45:00,24.81,24.84,24.8,24.83,67400.0,10.1611,10.1734,10.157,10.1693,67400.0
2012-03-05 12:50:00,24.83,24.83,24.77,24.78,79100.0,10.1693,10.1693,10.1447,10.1488,79100.0
2012-03-05 12:55:00,24.78,24.8,24.76,24.79,107300.0,10.1488,10.157,10.1406,10.1529,107300.0
2012-03-05 13:00:00,24.78,24.79,24.77,24.79,47300.0,10.1488,10.1529,10.1447,10.1529,47300.0
2012-03-05 13:05:00,24.79,24.82,24.78,24.8,105300.0,10.1529,10.1652,10.1488,10.157,105300.0
2012-03-05 13:10:00,24.8,24.8,24.75,24.76,133100.0,10.157,10.157,10.1365,10.1406,133100.0
2012-03-05 13:15:00,24.76,24.81,24.75,24.77,146500.0,10.1406,10.1611,10.1365,10.1447,146500.0
2012-03-05 13:20:00,24.77,24.79,24.75,24.77,65000.0,10.1447,10.1529,10.1365,10.1447,65000.0
2012-03-05 13:25:00,24.77,24.78,24.75,24.77,64700.0,10.1447,10.1488,10.1365,10.1447,64700.0
2012-03-05 13:30:00,24.77,24.77,24.72,24.73,99900.0,10.1447,10.1447,10.1242,10.1283,99900.0
2012-03-05 13:35:00,24.73,24.74,24.7,24.73,91000.0,10.1283,10.1324,10.116,10.1283,91000.0
2012-03-05 13:40:00,24.74,24.76,24.7,24.7,158800.0,10.1324,10.1406,10.116,10.116,158800.0
2012-03-05 13:45:00,24.71,24.71,24.69,24.7,161400.0,10.1201,10.1201,10.1119,10.116,161400.0
2012-03-05 13:50:00,24.7,24.7,24.65,24.67,204500.0,10.116,10.116,10.0955,10.1037,204500.0
2012-03-05 13:55:00,24.66,24.7,24.65,24.68,141500.0,10.0996,10.116,10.0955,10.1078,141500.0
2012-03-05 14:00:00,24.68,24.69,24.67,24.69,145500.0,10.1078,10.1119,10.1037,10.1119,145500.0
2012-03-05 14:05:00,24.68,24.7,24.67,24.69,113300.0,10.1078,10.116,10.1037,10.1119,113300.0
2012-03-05 14:10:00,24.69,24.72,24.69,24.7,92400.0,10.1119,10.1242,10.1119,10.116,92400.0
2012-03-05 14:15:00,24.7,24.71,24.68,24.69,104900.0,10.116,10.1201,10.1078,10.1119,104900.0
2012-03-05 14:20:00,24.69,24.7,24.66,24.66,115400.0,10.1119,10.116,10.0996,10.0996,115400.0
2012-03-05 14:25:00,24.67,24.73,24.65,24.71,183400.0,10.1037,10.1283,10.0955,10.1201,183400.0
2012-03-05 14:30:00,24.72,24.75,24.69,24.7,212500.0,10.1242,10.1365,10.1119,10.116,212500.0
2012-03-05 14:35:00,24.69,24.7,24.67,24.69,80100.0,10.1119,10.116,10.1037,10.1119,80100.0
2012-03-05 14:40:00,24.68,24.69,24.63,24.65,221800.0,10.1078,10.1119,10.0874,10.0955,221800.0
2012-03-05 14:45:00,24.64,24.66,24.62,24.62,143200.0,10.0914,10.0996,10.0833,10.0833,143200.0
2012-03-05 14:50:00,24.62,24.64,24.6,24.63,143500.0,10.0833,10.0914,10.0751,10.0874,143500.0
2012-03-05 14:55:00,24.63,24.69,24.62,24.68,212800.0,10.0874,10.1119,10.0833,10.1078,212800.0
2012-03-05 15:00:00,24.68,24.71,24.68,24.71,146800.0,10.1078,10.1201,10.1078,10.1201,146800.0
2012-03-05 15:05:00,24.7,24.71,24.69,24.7,169100.0,10.116,10.1201,10.1119,10.116,169100.0
2012-03-05 15:10:00,24.7,24.71,24.69,24.7,143000.0,10.116,10.1201,10.1119,10.116,143000.0
2012-03-05 15:15:00,24.69,24.72,24.69,24.71,109100.0,10.1119,10.1242,10.1119,10.1201,109100.0
2012-03-05 15:20:00,24.71,24.72,24.71,24.72,133500.0,10.1201,10.1242,10.1201,10.1242,133500.0
2012-03-05 15:25:00,24.71,24.73,24.69,24.69,198900.0,10.1201,10.1283,10.1119,10.1119,198900.0
2012-03-05 15:30:00,24.7,24.74,24.69,24.71,361400.0,10.116,10.1324,10.1119,10.1201,361400.0
2012-03-05 15:35:00,24.71,24.72,24.67,24.67,200800.0,10.1201,10.1242,10.1037,10.1037,200800.0
2012-03-05 15:40:00,24.67,24.68,24.65,24.66,287100.0,10.1037,10.1078,10.0955,10.0996,287100.0
2012-03-05 15:45:00,24.66,24.73,24.66,24.73,462600.0,10.0996,10.1283,10.0996,10.1283,462600.0
2012-03-05 15:50:00,24.73,24.73,24.66,24.66,632400.0,10.1283,10.1283,10.0996,10.0996,632400.0
2012-03-05 15:55:00,24.67,24.74,24.67,24.73,1417500.0,10.1037,10.1324,10.1037,10.1283,1417500.0
2012-03-06 09:30:00,23.84,23.85,23.56,23.61,1564700.0,9.7638,9.7679,9.6491,9.6696,1564700.0
2012-03-06 09:35:00,23.61,23.69,23.59,23.61,1173000.0,9.6696,9.7024,9.6614,9.6696,1173000.0
2012-03-06 09:40:00,23.61,23.62,23.5,23.51,1240400.0,9.6696,9.6737,9.6246,9.6286,1240400.0
2012-03-06 09:45:00,23.51,23.52,23.41,23.42,999200.0,9.6286,9.6327,9.5877,9.5918,999200.0
2012-03-06 09:50:00,23.41,23.42,23.32,23.33,679800.0,9.5877,9.5918,9.5508,9.5549,679800.0
2012-03-06 09:55:00,23.32,23.45,23.3,23.45,1226500.0,9.5508,9.6041,9.5426,9.6041,1226500.0
2012-03-06 10:00:00,23.45,23.54,23.42,23.5,588700.0,9.6041,9.6409,9.5918,9.6246,588700.0
2012-03-06 10:05:00,23.5,23.53,23.44,23.44,638100.0,9.6246,9.6368,9.6,9.6,638100.0
2012-03-06 10:10:00,23.44,23.45,23.37,23.41,294300.0,9.6,9.6041,9.5713,9.5877,294300.0
2012-03-06 10:15:00,23.41,23.42,23.34,23.35,471300.0,9.5877,9.5918,9.559,9.5631,471300.0
2012-03-06 10:20:00,23.35,23.39,23.31,23.38,393200.0,9.5631,9.5795,9.5467,9.5754,393200.0
2012-03-06 10:25:00,23.37,23.4,23.32,23.38,480600.0,9.5713,9.5836,9.5508,9.5754,480600.0
2012-03-06 10:30:00,23.38,23.51,23.35,23.51,498400.0,9.5754,9.6286,9.5631,9.6286,498400.0
2012-03-06 10:35:00,23.51,23.52,23.45,23.46,657900.0,9.6286,9.6327,9.6041,9.6082,657900.0
2012-03-06 10:40:00,23.46,23.5,23.44,23.44,441600.0,9.6082,9.6246,9.6,9.6,441600.0
2012-03-06 10:45:00,23.44,23.44,23.34,23.36,261700.0,9.6,9.6,9.559,9.5672,261700.0
2012-03-06 10:50:00,23.35,23.36,23.25,23.27,417100.0,9.5631,9.5672,9.5222,9.5304,417100.0
2012-03-06 10:55:00,23.27,23.31,23.25,23.27,781800.0,9.5304,9.5467,9.5222,9.5304,781800.0
2012-03-06 11:00:00,23.27,23.38,23.25,23.37,531000.0,9.5304,9.5754,9.5222,9.5713,531000.0
2012-03-06 11:05:00,23.38,23.42,23.33,23.41,476700.0,9.5754,9.5918,9.5549,9.5877,476700.0
2012-03-06 11:10:00,23.41,23.42,23.35,23.38,470000.0,9.5877,9.5918,9.5631,9.5754,470000.0
2012-03-06 11:15:00,23.39,23.41,23.37,23.37,232000.0,9.5795,9.5877,9.5713,9.5713,232000.0
2012-03-06 11:20:00,23.36,23.36,23.32,23.33,386100.0,9.5672,9.5672,9.5508,9.5549,386100.0
2012-03-06 11:25:00,23.33,23.34,23.27,23.32,453600.0,9.5549,9.559,9.5304,9.5508,453600.0
2012-03-06 11:30:00,23.32,23.33,23.21,23.22,620000.0,9.5508,9.5549,9.5058,9.5099,620000.0
2012-03-06 11:35:00,23.22,23.26,23.21,23.22,247400.0,9.5099,9.5263,9.5058,9.5099,247400.0
2012-03-06 11:40:00,23.23,23.24,23.21,23.22,238300.0,9.514,9.5181,9.5058,9.5099,238300.0
2012-03-06 11:45:00,23.21,23.22,23.13,23.15,438700.0,9.5058,9.5099,9.473,9.4812,438700.0
2012-03-06 11:50:00,23.15,23.15,23.08,23.09,582300.0,9.4812,9.4812,9.4525,9.4566,582300.0
2012-03-06 11:55:00,23.09,23.13,23.06,23.09,491100.0,9.4566,9.473,9.4443,9.4566,491100.0
2012-03-06 12:00:00,23.1,23.16,23.09,23.16,326300.0,9.4607,9.4853,9.4566,9.4853,326300.0
2012-03-06 12:05:00,23.16,23.21,23.14,23.18,312000.0,9.4853,9.5058,9.4771,9.4935,312000.0
2012-03-06 12:10:00,23.18,23.24,23.16,23.18,393700.0,9.4935,9.5181,9.4853,9.4935,393700.0
2012-03-06 12:15:00,23.18,23.18,23.12,23.15,229500.0,9.4935,9.4935,9.4689,9.4812,229500.0
2012-03-06 12:20:00,23.15,23.19,23.13,23.18,231200.0,9.4812,9.4976,9.473,9.4935,231200.0
2012-03-06 12:25:00,23.17,23.2,23.16,23.2,312700.0,9.4894,9.5017,9.4853,9.5017,312700.0
2012-03-06 12:30:00,23.2,23.24,23.18,23.24,352800.0,9.5017,9.5181,9.4935,9.5181,352800.0
2012-03-06 12:35:00,23.24,23.27,23.21,23.21,222000.0,9.5181,9.5304,9.5058,9.5058,222000.0
2012-03-06 12:40:00,23.2,23.23,23.17,23.17,122400.0,9.5017,9.514,9.4894,9.4894,122400.0
2012-03-06 12:45:00,23.17,23.23,23.16,23.18,196200.0,9.4894,9.514,9.4853,9.4935,196200.0
2012-03-06 12:50:00,23.18,23.21,23.16,23.18,266600.0,9.4935,9.5058,9.4853,9.4935,266600.0
2012-03-06 12:55:00,23.19,23.24,23.16,23.23,220300.0,9.4976,9.5181,9.4853,9.514,220300.0
2012-03-06 13:00:00,23.23,23.29,23.22,23.28,236000.0,9.514,9.5385,9.5099,9.5345,236000.0
2012-03-06 13:05:00,23.29,23.29,23.25,23.26,96500.0,9.5385,9.5385,9.5222,9.5263,96500.0
2012-03-06 13:10:00,23.26,23.28,23.24,23.26,237600.0,9.5263,9.5345,9.5181,9.5263,237600.0
2012-03-06 13:15:00,23.26,23.26,23.19,23.2,716400.0,9.5263,9.5263,9.4976,9.5017,716400.0
2012-03-06 13:20:00,23.2,23.23,23.16,23.17,670300.0,9.5017,9.514,9.4853,9.4894,670300.0
2012-03-06 13:25:00,23.17,23.18,23.13,23.15,388500.0,9.4894,9.4935,9.473,9.4812,388500.0
2012-03-06 13:30:00,23.15,23.19,23.14,23.17,877700.0,9.4812,9.4976,9.4771,9.4894,877700.0
2012-03-06 13:35:00,23.17,23.21,23.16,23.2,412300.0,9.4894,9.5058,9.4853,9.5017,412300.0
2012-03-06 13:40:00,23.2,23.26,23.2,23.23,227000.0,9.5017,9.5263,9.5017,9.514,227000.0
2012-03-06 13:45:00,23.23,23.25,23.2,23.24,207100.0,9.514,9.5222,9.5017,9.5181,207100.0
2012-03-06 13:50:00,23.25,23.3,23.23,23.29,322300.0,9.5222,9.5426,9.514,9.5385,322300.0
2012-03-06 13:55:00,23.29,23.32,23.27,23.29,395700.0,9.5385,9.5508,9.5304,9.5385,395700.0
2012-03-06 14:00:00,23.28,23.28,23.23,23.24,558200.0,9.5345,9.5345,9.514,9.5181,558200.0
2012-03-06 14:05:00,23.24,23.25,23.22,23.24,245800.0,9.5181,9.5222,9.5099,9.5181,245800.0
2012-03-06 14:10:00,23.24,23.3,23.21,23.29,232500.0,9.5181,9.5426,9.5058,9.5385,232500.0
2012-03-06 14:15:00,23.3,23.3,23.27,23.28,198900.0,9.5426,9.5426,9.5304,9.5345,198900.0
2012-03-06 14:20:00,23.28,23.29,23.23,23.24,181200.0,9.5345,9.5385,9.514,9.5181,181200.0
2012-03-06 14:25:00,23.24,23.25,23.16,23.17,260500.0,9.5181,9.5222,9.4853,9.4894,260500.0
2012-03-06 14:30:00,23.16,23.21,23.16,23.21,188400.0,9.4853,9.5058,9.4853,9.5058,188400.0
2012-03-06 14:35:00,23.21,23.21,23.12,23.16,381900.0,9.5058,9.5058,9.4689,9.4853,381900.0
2012-03-06 14:40:00,23.16,23.17,23.07,23.09,368100.0,9.4853,9.4894,9.4484,9.4566,368100.0
2012-03-06 14:45:00,23.09,23.14,23.08,23.13,211100.0,9.4566,9.4771,9.4525,9.473,211100.0
2012-03-06 14:50:00,23.14,23.16,23.13,23.15,126800.0,9.4771,9.4853,9.473,9.4812,126800.0
2012-03-06 14:55:00,23.15,23.16,23.11,23.13,317900.0,9.4812,9.4853,9.4648,9.473,317900.0
2012-03-06 15:00:00,23.12,23.17,23.12,23.17,279600.0,9.4689,9.4894,9.4689,9.4894,279600.0
2012-03-06 15:05:00,23.17,23.19,23.16,23.18,204800.0,9.4894,9.4976,9.4853,9.4935,204800.0
2012-03-06 15:10:00,23.17,23.2,23.13,23.15,578600.0,9.4894,9.5017,9.473,9.4812,578600.0
2012-03-06 15:15:00,23.14,23.25,23.14,23.25,463600.0,9.4771,9.5222,9.4771,9.5222,463600.0
2012-03-06 15:20:00,23.25,23.28,23.22,23.28,480300.0,9.5222,9.5345,9.5099,9.5345,480300.0
2012-03-06 15:25:00,23.28,23.3,23.27,23.28,293200.0,9.5345,9.5426,9.5304,9.5345,293200.0
2012-03-06 15:30:00,23.28,23.28,23.23,23.23,318300.0,9.5345,9.5345,9.514,9.514,318300.0
2012-03-06 15:35:00,23.23,23.25,23.21,23.22,417400.0,9.514,9.5222,9.5058,9.5099,417400.0
2012-03-06 15:40:00,23.21,23.34,23.21,23.32,816700.0,9.5058,9.559,9.5058,9.5508,816700.0
2012-03-06 15:45:00,23.32,23.33,23.29,23.32,565200.0,9.5508,9.5549,9.5385,9.5508,565200.0
2012-03-06 15:50:00,23.32,23.36,23.3,23.36,942500.0,9.5508,9.5672,9.5426,9.5672,942500.0
2012-03-06 15:55:00,23.36,23.37,23.32,23.37,1604500.0,9.5672,9.5713,9.5508,9.5713,1604500.0
2012-03-07 09:30:00,22.87,22.96,22.82,22.87,1216700.0,9.3665,9.4034,9.3461,9.3665,1216700.0
2012-03-07 09:35:00,22.87,23.02,22.87,22.97,705500.0,9.3665,9.428,9.3665,9.4075,705500.0
2012-03-07 09:40:00,22.98,23.04,22.96,22.97,650100.0,9.4116,9.4362,9.4034,9.4075,650100.0
2012-03-07 09:45:00,22.96,23.02,22.87,22.89,436900.0,9.4034,9.428,9.3665,9.3747,436900.0
2012-03-07 09:50:00,22.88,23.0,22.88,22.97,567400.0,9.3706,9.4198,9.3706,9.4075,567400.0
2012-03-07 09:55:00,22.97,22.99,22.86,22.86,693600.0,9.4075,9.4157,9.3624,9.3624,693600.0
2012-03-07 10:00:00,22.87,22.91,22.82,22.9,534000.0,9.3665,9.3829,9.3461,9.3788,534000.0
2012-03-07 10:05:00,22.9,22.95,22.8,22.87,953600.0,9.3788,9.3993,9.3379,9.3665,953600.0
2012-03-07 10:10:00,22.86,22.89,22.79,22.85,430400.0,9.3624,9.3747,9.3338,9.3583,430400.0
2012-03-07 10:15:00,22.85,22.87,22.85,22.85,172100.0,9.3583,9.3665,9.3583,9.3583,172100.0
2012-03-07 10:20:00,22.85,22.87,22.8,22.8,179700.0,9.3583,9.3665,9.3379,9.3379,179700.0
2012-03-07 10:25:00,22.8,22.81,22.7,22.75,813100.0,9.3379,9.342,9.2969,9.3174,813100.0
2012-03-07 10:30:00,22.75,22.76,22.73,22.75,629900.0,9.3174,9.3215,9.3092,9.3174,629900.0
2012-03-07 10:35:00,22.75,22.77,22.73,22.75,560000.0,9.3174,9.3256,9.3092,9.3174,560000.0
2012-03-07 10:40:00,22.75,22.75,22.67,22.67,316100.0,9.3174,9.3174,9.2846,9.2846,316100.0
2012-03-07 10:45:00,22.68,22.68,22.6,22.66,446300.0,9.2887,9.2887,9.256,9.2805,446300.0
2012-03-07 10:50:00,22.66,22.71,22.66,22.7,300200.0,9.2805,9.301,9.2805,9.2969,300200.0
2012-03-07 10:55:00,22.7,22.72,22.69,22.7,257900.0,9.2969,9.3051,9.2928,9.2969,257900.0
2012-03-07 11:00:00,22.71,22.81,22.71,22.79,509100.0,9.301,9.342,9.301,9.3338,509100.0
2012-03-07 11:05:00,22.79,22.87,22.77,22.87,508000.0,9.3338,9.3665,9.3256,9.3665,508000.0
2012-03-07 11:10:00,22.87,22.93,22.85,22.91,450600.0,9.3665,9.3911,9.3583,9.3829,450600.0
2012-03-07 11:15:00,22.92,22.95,22.89,22.95,244700.0,9.387,9.3993,9.3747,9.3993,244700.0
2012-03-07 11:20:00,22.95,23.02,22.95,23.0,379000.0,9.3993,9.428,9.3993,9.4198,379000.0
2012-03-07 11:25:00,23.0,23.0,22.96,22.99,218600.0,9.4198,9.4198,9.4034,9.4157,218600.0
2012-03-07 11:30:00,23.0,23.02,22.98,23.0,229100.0,9.4198,9.428,9.4116,9.4198,229100.0
2012-03-07 11:35:00,23.0,23.01,22.97,23.0,98200.0,9.4198,9.4239,9.4075,9.4198,98200.0
2012-03-07 11:40:00,23.01,23.12,23.0,23.09,509300.0,9.4239,9.4689,9.4198,9.4566,509300.0
2012-03-07 11:45:00,23.09,23.11,23.03,23.06,282700.0,9.4566,9.4648,9.4321,9.4443,282700.0
2012-03-07 11:50:00,23.06,23.07,23.01,23.02,214000.0,9.4443,9.4484,9.4239,9.428,214000.0
2012-03-07 11:55:00,23.01,23.04,23.0,23.03,212300.0,9.4239,9.4362,9.4198,9.4321,212300.0
2012-03-07 12:00:00,23.03,23.07,23.02,23.04,190500.0,9.4321,9.4484,9.428,9.4362,190500.0
2012-03-07 12:05:00,23.04,23.06,23.02,23.02,270900.0,9.4362,9.4443,9.428,9.428,270900.0
2012-03-07 12:10:00,23.02,23.03,22.99,23.0,515400.0,9.428,9.4321,9.4157,9.4198,515400.0
2012-03-07 12:15:00,22.99,23.0,22.93,22.94,249000.0,9.4157,9.4198,9.3911,9.3952,249000.0
2012-03-07 12:20:00,22.94,22.95,22.92,22.95,159200.0,9.3952,9.3993,9.387,9.3993,159200.0
2012-03-07 12:25:00,22.94,22.98,22.93,22.95,187000.0,9.3952,9.4116,9.3911,9.3993,187000.0
2012-03-07 12:30:00,22.96,22.96,22.88,22.88,141800.0,9.4034,9.4034,9.3706,9.3706,141800.0
2012-03-07 12:35:00,22.88,22.91,22.87,22.89,128100.0,9.3706,9.3829,9.3665,9.3747,128100.0
2012-03-07 12:40:00,22.89,22.93,22.89,22.93,169800.0,9.3747,9.3911,9.3747,9.3911,169800.0
2012-03-07 12:45:00,22.93,22.93,22.91,22.92,61700.0,9.3911,9.3911,9.3829,9.387,61700.0
2012-03-07 12:50:00,22.92,22.93,22.88,22.88,125800.0,9.387,9.3911,9.3706,9.3706,125800.0
2012-03-07 12:55:00,22.88,22.92,22.88,22.9,162700.0,9.3706,9.387,9.3706,9.3788,162700.0
2012-03-07 13:00:00,22.91,22.91,22.86,22.87,273700.0,9.3829,9.3829,9.3624,9.3665,273700.0
2012-03-07 13:05:00,22.87,22.88,22.86,22.86,88800.0,9.3665,9.3706,9.3624,9.3624,88800.0
2012-03-07 13:10:00,22.87,22.89,22.86,22.87,101200.0,9.3665,9.3747,9.3624,9.3665,101200.0
2012-03-07 13:15:00,22.88,22.88,22.82,22.86,184500.0,9.3706,9.3706,9.3461,9.3624,184500.0
2012-03-07 13:20:00,22.86,22.88,22.86,22.87,59200.0,9.3624,9.3706,9.3624,9.3665,59200.0
2012-03-07 13:25:00,22.87,22.9,22.87,22.89,81000.0,9.3665,9.3788,9.3665,9.3747,81000.0
2012-03-07 13:30:00,22.89,22.9,22.87,22.89,249700.0,9.3747,9.3788,9.3665,9.3747,249700.0
2012-03-07 13:35:00,22.89,22.9,22.88,22.88,344200.0,9.3747,9.3788,9.3706,9.3706,344200.0
2012-03-07 13:40:00,22.88,22.89,22.82,22.85,160300.0,9.3706,9.3747,9.3461,9.3583,160300.0
2012-03-07 13:45:00,22.85,22.87,22.82,22.87,119700.0,9.3583,9.3665,9.3461,9.3665,119700.0
2012-03-07 13:50:00,22.87,22.9,22.86,22.86,194800.0,9.3665,9.3788,9.3624,9.3624,194800.0
2012-03-07 13:55:00,22.86,22.91,22.85,22.9,195000.0,9.3624,9.3829,9.3583,9.3788,195000.0
2012-03-07 14:00:00,22.9,22.97,22.89,22.94,240600.0,9.3788,9.4075,9.3747,9.3952,240600.0
2012-03-07 14:05:00,22.94,22.98,22.93,22.98,101000.0,9.3952,9.4116,9.3911,9.4116,101000.0
2012-03-07 14:10:00,22.98,22.98,22.9,22.91,116700.0,9.4116,9.4116,9.3788,9.3829,116700.0
2012-03-07 14:15:00,22.9,22.95,22.9,22.94,87800.0,9.3788,9.3993,9.3788,9.3952,87800.0
2012-03-07 14:20:00,22.95,22.96,22.91,22.92,437100.0,9.3993,9.4034,9.3829,9.387,437100.0
2012-03-07 14:25:00,22.92,22.95,22.88,22.95,230700.0,9.387,9.3993,9.3706,9.3993,230700.0
2012-03-07 14:30:00,22.95,22.95,22.93,22.94,161200.0,9.3993,9.3993,9.3911,9.3952,161200.0
2012-03-07 14:35:00,22.93,22.94,22.89,22.9,148200.0,9.3911,9.3952,9.3747,9.3788,148200.0
2012-03-07 14:40:00,22.9,22.93,22.89,22.91,117600.0,9.3788,9.3911,9.3747,9.3829,117600.0
2012-03-07 14:45:00,22.91,22.93,22.89,22.9,127400.0,9.3829,9.3911,9.3747,9.3788,127400.0
2012-03-07 14:50:00,22.91,22.96,22.9,22.95,165300.0,9.3829,9.4034,9.3788,9.3993,165300.0
2012-03-07 14:55:00,22.96,22.98,22.95,22.96,202600.0,9.4034,9.4116,9.3993,9.4034,202600.0
2012-03-07 15:00:00,22.96,23.01,22.96,22.99,129300.0,9.4034,9.4239,9.4034,9.4157,129300.0
2012-03-07 15:05:00,22.98,22.98,22.94,22.95,187600.0,9.4116,9.4116,9.3952,9.3993,187600.0
2012-03-07 15:10:00,22.96,23.0,22.93,22.99,179300.0,9.4034,9.4198,9.3911,9.4157,179300.0
2012-03-07 15:15:00,23.0,23.01,22.96,22.99,185500.0,9.4198,9.4239,9.4034,9.4157,185500.0
2012-03-07 15:20:00,22.98,23.03,22.97,23.02,289700.0,9.4116,9.4321,9.4075,9.428,289700.0
2012-03-07 15:25:00,23.03,23.04,23.01,23.02,275300.0,9.4321,9.4362,9.4239,9.428,275300.0
2012-03-07 15:30:00,23.02,23.03,23.0,23.02,376300.0,9.428,9.4321,9.4198,9.428,376300.0
2012-03-07 15:35:00,23.02,23.03,23.0,23.0,336600.0,9.428,9.4321,9.4198,9.4198,336600.0
2012-03-07 15:40:00,23.01,23.1,23.01,23.08,568400.0,9.4239,9.4607,9.4239,9.4525,568400.0
2012-03-07 15:45:00,23.08,23.14,23.07,23.14,594000.0,9.4525,9.4771,9.4484,9.4771,594000.0
2012-03-07 15:50:00,23.14,23.2,23.12,23.2,1066200.0,9.4771,9.5017,9.4689,9.5017,1066200.0
2012-03-07 15:55:00,23.19,23.2,23.05,23.05,2008000.0,9.4976,9.5017,9.4403,9.4403,2008000.0
2012-03-08 09:30:00,23.45,23.49,23.4,23.4,432700.0,9.6041,9.6205,9.5836,9.5836,432700.0
2012-03-08 09:35:00,23.4,23.51,23.39,23.45,394100.0,9.5836,9.6286,9.5795,9.6041,394100.0
2012-03-08 09:40:00,23.45,23.58,23.45,23.5,564100.0,9.6041,9.6573,9.6041,9.6246,564100.0
2012-03-08 09:45:00,23.51,23.52,23.38,23.38,406600.0,9.6286,9.6327,9.5754,9.5754,406600.0
2012-03-08 09:50:00,23.39,23.39,23.32,23.34,271700.0,9.5795,9.5795,9.5508,9.559,271700.0
2012-03-08 09:55:00,23.34,23.35,23.29,23.33,243100.0,9.559,9.5631,9.5385,9.5549,243100.0
2012-03-08 10:00:00,23.32,23.33,23.23,23.25,175000.0,9.5508,9.5549,9.514,9.5222,175000.0
2012-03-08 10:05:00,23.25,23.26,23.13,23.18,436200.0,9.5222,9.5263,9.473,9.4935,436200.0
2012-03-08 10:10:00,23.18,23.19,23.09,23.11,344500.0,9.4935,9.4976,9.4566,9.4648,344500.0
2012-03-08 10:15:00,23.11,23.22,23.09,23.22,356500.0,9.4648,9.5099,9.4566,9.5099,356500.0
2012-03-08 10:20:00,23.22,23.23,23.17,23.18,89100.0,9.5099,9.514,9.4894,9.4935,89100.0
2012-03-08 10:25:00,23.18,23.21,23.16,23.21,312600.0,9.4935,9.5058,9.4853,9.5058,312600.0
2012-03-08 10:30:00,23.21,23.29,23.2,23.27,214800.0,9.5058,9.5385,9.5017,9.5304,214800.0
2012-03-08 10:35:00,23.26,23.3,23.24,23.28,635300.0,9.5263,9.5426,9.5181,9.5345,635300.0
2012-03-08 10:40:00,23.27,23.29,23.21,23.24,178300.0,9.5304,9.5385,9.5058,9.5181,178300.0
2012-03-08 10:45:00,23.24,23.27,23.24,23.25,75600.0,9.5181,9.5304,9.5181,9.5222,75600.0
2012-03-08 10:50:00,23.25,23.28,23.24,23.25,59300.0,9.5222,9.5345,9.5181,9.5222,59300.0
2012-03-08 10:55:00,23.26,23.29,23.25,23.28,344400.0,9.5263,9.5385,9.5222,9.5345,344400.0
2012-03-08 11:00:00,23.29,23.35,23.28,23.32,188100.0,9.5385,9.5631,9.5345,9.5508,188100.0
2012-03-08 11:05:00,23.32,23.33,23.22,23.25,168300.0,9.5508,9.5549,9.5099,9.5222,168300.0
2012-03-08 11:10:00,23.25,23.29,23.24,23.27,312400.0,9.5222,9.5385,9.5181,9.5304,312400.0
2012-03-08 11:15:00,23.27,23.3,23.25,23.28,134300.0,9.5304,9.5426,9.5222,9.5345,134300.0
2012-03-08 11:20:00,23.28,23.31,23.27,23.3,83600.0,9.5345,9.5467,9.5304,9.5426,83600.0
2012-03-08 11:25:00,23.3,23.3,23.25,23.26,139700.0,9.5426,9.5426,9.5222,9.5263,139700.0
2012-03-08 11:30:00,23.26,23.31,23.26,23.29,120900.0,9.5263,9.5467,9.5263,9.5385,120900.0
2012-03-08 11:35:00,23.29,23.29,23.26,23.28,83100.0,9.5385,9.5385,9.5263,9.5345,83100.0
2012-03-08 11:40:00,23.28,23.3,23.27,23.27,49100.0,9.5345,9.5426,9.5304,9.5304,49100.0
2012-03-08 11:45:00,23.26,23.28,23.25,23.25,55900.0,9.5263,9.5345,9.5222,9.5222,55900.0
2012-03-08 11:50:00,23.26,23.27,23.25,23.26,246300.0,9.5263,9.5304,9.5222,9.5263,246300.0
2012-03-08 11:55:00,23.26,23.28,23.26,23.27,44100.0,9.5263,9.5345,9.5263,9.5304,44100.0
2012-03-08 12:00:00,23.28,23.3,23.27,23.29,45000.0,9.5345,9.5426,9.5304,9.5385,45000.0
2012-03-08 12:05:00,23.3,23.32,23.29,23.29,95400.0,9.5426,9.5508,9.5385,9.5385,95400.0
2012-03-08 12:10:00,23.29,23.31,23.29,23.31,75000.0,9.5385,9.5467,9.5385,9.5467,75000.0
2012-03-08 12:15:00,23.31,23.33,23.28,23.28,107700.0,9.5467,9.5549,9.5345,9.5345,107700.0
2012-03-08 12:20:00,23.29,23.3,23.28,23.3,34000.0,9.5385,9.5426,9.5345,9.5426,34000.0
2012-03-08 12:25:00,23.3,23.31,23.26,23.27,86600.0,9.5426,9.5467,9.5263,9.5304,86600.0
2012-03-08 12:30:00,23.27,23.29,23.27,23.27,147500.0,9.5304,9.5385,9.5304,9.5304,147500.0
2012-03-08 12:35:00,23.27,23.3,23.25,23.26,174500.0,9.5304,9.5426,9.5222,9.5263,174500.0
2012-03-08 12:40:00,23.26,23.28,23.25,23.28,89500.0,9.5263,9.5345,9.5222,9.5345,89500.0
2012-03-08 12:45:00,23.27,23.3,23.27,23.3,46700.0,9.5304,9.5426,9.5304,9.5426,46700.0
2012-03-08 12:50:00,23.3,23.34,23.29,23.33,108000.0,9.5426,9.559,9.5385,9.5549,108000.0
2012-03-08 12:55:00,23.34,23.34,23.3,23.31,53200.0,9.559,9.559,9.5426,9.5467,53200.0
2012-03-08 13:00:00,23.31,23.31,23.26,23.27,61200.0,9.5467,9.5467,9.5263,9.5304,61200.0
2012-03-08 13:05:00,23.26,23.27,23.18,23.18,150400.0,9.5263,9.5304,9.4935,9.4935,150400.0
2012-03-08 13:10:00,23.19,23.19,23.14,23.18,145400.0,9.4976,9.4976,9.4771,9.4935,145400.0
2012-03-08 13:15:00,23.18,23.23,23.18,23.22,61700.0,9.4935,9.514,9.4935,9.5099,61700.0
2012-03-08 13:20:00,23.21,23.22,23.17,23.19,66000.0,9.5058,9.5099,9.4894,9.4976,66000.0
2012-03-08 13:25:00,23.18,23.23,23.18,23.23,56700.0,9.4935,9.514,9.4935,9.514,56700.0
2012-03-08 13:30:00,23.22,23.23,23.21,23.22,198400.0,9.5099,9.514,9.5058,9.5099,198400.0
2012-03-08 13:35:00,23.22,23.23,23.18,23.21,152000.0,9.5099,9.514,9.4935,9.5058,152000.0
2012-03-08 13:40:00,23.21,23.25,23.21,23.24,66000.0,9.5058,9.5222,9.5058,9.5181,66000.0
2012-03-08 13:45:00,23.24,23.25,23.18,23.18,92100.0,9.5181,9.5222,9.4935,9.4935,92100.0
2012-03-08 13:50:00,23.18,23.19,23.12,23.12,68200.0,9.4935,9.4976,9.4689,9.4689,68200.0
2012-03-08 13:55:00,23.12,23.13,23.07,23.08,233700.0,9.4689,9.473,9.4484,9.4525,233700.0
2012-03-08 14:00:00,23.08,23.19,23.07,23.15,149700.0,9.4525,9.4976,9.4484,9.4812,149700.0
2012-03-08 14:05:00,23.16,23.2,23.13,23.16,145500.0,9.4853,9.5017,9.473,9.4853,145500.0
2012-03-08 14:10:00,23.16,23.17,23.09,23.1,57000.0,9.4853,9.4894,9.4566,9.4607,57000.0
2012-03-08 14:15:00,23.09,23.12,23.06,23.08,168500.0,9.4566,9.4689,9.4443,9.4525,168500.0
2012-03-08 14:20:00,23.08,23.1,23.03,23.03,156700.0,9.4525,9.4607,9.4321,9.4321,156700.0
2012-03-08 14:25:00,23.04,23.12,23.03,23.11,111000.0,9.4362,9.4689,9.4321,9.4648,111000.0
2012-03-08 14:30:00,23.11,23.12,23.08,23.08,60500.0,9.4648,9.4689,9.4525,9.4525,60500.0
2012-03-08 14:35:00,23.08,23.1,23.06,23.09,116800.0,9.4525,9.4607,9.4443,9.4566,116800.0
2012-03-08 14:40:00,23.09,23.16,23.08,23.16,73300.0,9.4566,9.4853,9.4525,9.4853,73300.0
2012-03-08 14:45:00,23.15,23.2,23.15,23.17,165600.0,9.4812,9.5017,9.4812,9.4894,165600.0
2012-03-08 14:50:00,23.17,23.27,23.17,23.26,290500.0,9.4894,9.5304,9.4894,9.5263,290500.0
2012-03-08 14:55:00,23.27,23.34,23.27,23.33,413600.0,9.5304,9.559,9.5304,9.5549,413600.0
2012-03-08 15:00:00,23.34,23.34,23.26,23.27,341300.0,9.559,9.559,9.5263,9.5304,341300.0
2012-03-08 15:05:00,23.29,23.3,23.28,23.28,90100.0,9.5385,9.5426,9.5345,9.5345,90100.0
2012-03-08 15:10:00,23.29,23.36,23.28,23.35,286900.0,9.5385,9.5672,9.5345,9.5631,286900.0
2012-03-08 15:15:00,23.35,23.35,23.34,23.34,48100.0,9.5631,9.5631,9.559,9.559,48100.0
2012-03-08 15:20:00,23.35,23.36,23.32,23.32,119700.0,9.5631,9.5672,9.5508,9.5508,119700.0
2012-03-08 15:25:00,23.32,23.33,23.28,23.29,140400.0,9.5508,9.5549,9.5345,9.5385,140400.0
2012-03-08 15:30:00,23.29,23.36,23.29,23.36,198200.0,9.5385,9.5672,9.5385,9.5672,198200.0
2012-03-08 15:35:00,23.36,23.36,23.28,23.28,198800.0,9.5672,9.5672,9.5345,9.5345,198800.0
2012-03-08 15:40:00,23.28,23.3,23.27,23.28,138000.0,9.5345,9.5426,9.5304,9.5345,138000.0
2012-03-08 15:45:00,23.28,23.3,23.26,23.29,340500.0,9.5345,9.5426,9.5263,9.5385,340500.0
2012-03-08 15:50:00,23.28,23.33,23.28,23.3,342700.0,9.5345,9.5549,9.5345,9.5426,342700.0
2012-03-08 15:55:00,23.3,23.31,23.25,23.28,579400.0,9.5426,9.5467,9.5222,9.5345,579400.0
2012-03-09 09:30:00,23.15,23.19,23.09,23.12,514500.0,9.4812,9.4976,9.4566,9.4689,514500.0
2012-03-09 09:35:00,23.12,23.23,23.06,23.19,335000.0,9.4689,9.514,9.4443,9.4976,335000.0
2012-03-09 09:40:00,23.2,23.2,23.1,23.12,235500.0,9.5017,9.5017,9.4607,9.4689,235500.0
2012-03-09 09:45:00,23.13,23.28,23.12,23.27,219600.0,9.473,9.5345,9.4689,9.5304,219600.0
2012-03-09 09:50:00,23.27,23.29,23.18,23.19,277900.0,9.5304,9.5385,9.4935,9.4976,277900.0
2012-03-09 09:55:00,23.2,23.2,23.1,23.1,151300.0,9.5017,9.5017,9.4607,9.4607,151300.0
2012-03-09 10:00:00,23.1,23.18,23.1,23.16,250000.0,9.4607,9.4935,9.4607,9.4853,250000.0
2012-03-09 10:05:00,23.16,23.21,23.16,23.18,163000.0,9.4853,9.5058,9.4853,9.4935,163000.0
2012-03-09 10:10:00,23.18,23.19,23.09,23.09,142800.0,9.4935,9.4976,9.4566,9.4566,142800.0
2012-03-09 10:15:00,23.09,23.12,23.07,23.12,141700.0,9.4566,9.4689,9.4484,9.4689,141700.0
2012-03-09 10:20:00,23.13,23.15,23.12,23.15,75200.0,9.473,9.4812,9.4689,9.4812,75200.0
2012-03-09 10:25:00,23.14,23.17,23.11,23.13,206000.0,9.4771,9.4894,9.4648,9.473,206000.0
2012-03-09 10:30:00,23.13,23.19,23.12,23.18,181700.0,9.473,9.4976,9.4689,9.4935,181700.0
2012-03-09 10:35:00,23.18,23.33,23.17,23.32,622500.0,9.4935,9.5549,9.4894,9.5508,622500.0
2012-03-09 10:40:00,23.33,23.38,23.27,23.27,137100.0,9.5549,9.5754,9.5304,9.5304,137100.0
2012-03-09 10:45:00,23.27,23.31,23.24,23.25,62600.0,9.5304,9.5467,9.5181,9.5222,62600.0
2012-03-09 10:50:00,23.26,23.32,23.26,23.31,94800.0,9.5263,9.5508,9.5263,9.5467,94800.0
2012-03-09 10:55:00,23.31,23.37,23.31,23.32,206500.0,9.5467,9.5713,9.5467,9.5508,206500.0
2012-03-09 11:00:00,23.33,23.37,23.31,23.32,246100.0,9.5549,9.5713,9.5467,9.5508,246100.0
2012-03-09 11:05:00,23.32,23.32,23.27,23.27,101300.0,9.5508,9.5508,9.5304,9.5304,101300.0
2012-03-09 11:10:00,23.27,23.28,23.21,23.22,227100.0,9.5304,9.5345,9.5058,9.5099,227100.0
2012-03-09 11:15:00,23.22,23.22,23.13,23.14,251600.0,9.5099,9.5099,9.473,9.4771,251600.0
2012-03-09 11:20:00,23.13,23.21,23.11,23.21,165000.0,9.473,9.5058,9.4648,9.5058,165000.0
2012-03-09 11:25:00,23.2,23.21,23.16,23.18,82500.0,9.5017,9.5058,9.4853,9.4935,82500.0
2012-03-09 11:30:00,23.17,23.18,23.15,23.16,85400.0,9.4894,9.4935,9.4812,9.4853,85400.0
2012-03-09 11:35:00,23.16,23.26,23.16,23.25,86900.0,9.4853,9.5263,9.4853,9.5222,86900.0
2012-03-09 11:40:00,23.25,23.27,23.2,23.2,74700.0,9.5222,9.5304,9.5017,9.5017,74700.0
2012-03-09 11:45:00,23.2,23.25,23.19,23.22,208700.0,9.5017,9.5222,9.4976,9.5099,208700.0
2012-03-09 11:50:00,23.22,23.26,23.21,23.23,164800.0,9.5099,9.5263,9.5058,9.514,164800.0
2012-03-09 11:55:00,23.23,23.23,23.2,23.22,192500.0,9.514,9.514,9.5017,9.5099,192500.0
2012-03-09 12:00:00,23.22,23.26,23.22,23.22,70800.0,9.5099,9.5263,9.5099,9.5099,70800.0
2012-03-09 12:05:00,23.22,23.23,23.22,23.22,84900.0,9.5099,9.514,9.5099,9.5099,84900.0
2012-03-09 12:10:00,23.23,23.27,23.22,23.27,135900.0,9.514,9.5304,9.5099,9.5304,135900.0
2012-03-09 12:15:00,23.27,23.28,23.24,23.27,110900.0,9.5304,9.5345,9.5181,9.5304,110900.0
2012-03-09 12:20:00,23.28,23.3,23.27,23.28,148600.0,9.5345,9.5426,9.5304,9.5345,148600.0
2012-03-09 12:25:00,23.29,23.29,23.27,23.28,74400.0,9.5385,9.5385,9.5304,9.5345,74400.0
2012-03-09 12:30:00,23.28,23.28,23.24,23.26,124600.0,9.5345,9.5345,9.5181,9.5263,124600.0
2012-03-09 12:35:00,23.26,23.26,23.2,23.21,446100.0,9.5263,9.5263,9.5017,9.5058,446100.0
2012-03-09 12:40:00,23.21,23.23,23.21,23.22,27600.0,9.5058,9.514,9.5058,9.5099,27600.0
2012-03-09 12:45:00,23.21,23.21,23.14,23.14,188200.0,9.5058,9.5058,9.4771,9.4771,188200.0
2012-03-09 12:50:00,23.14,23.2,23.14,23.2,96700.0,9.4771,9.5017,9.4771,9.5017,96700.0
2012-03-09 12:55:00,23.2,23.21,23.19,23.19,26800.0,9.5017,9.5058,9.4976,9.4976,26800.0
2012-03-09 13:00:00,23.19,23.2,23.18,23.19,64400.0,9.4976,9.5017,9.4935,9.4976,64400.0
2012-03-09 13:05:00,23.19,23.2,23.18,23.18,43800.0,9.4976,9.5017,9.4935,9.4935,43800.0
2012-03-09 13:10:00,23.18,23.2,23.18,23.2,17300.0,9.4935,9.5017,9.4935,9.5017,17300.0
2012-03-09 13:15:00,23.19,23.24,23.19,23.24,48100.0,9.4976,9.5181,9.4976,9.5181,48100.0
2012-03-09 13:20:00,23.23,23.24,23.19,23.19,124700.0,9.514,9.5181,9.4976,9.4976,124700.0
2012-03-09 13:25:00,23.19,23.21,23.18,23.19,60100.0,9.4976,9.5058,9.4935,9.4976,60100.0
2012-03-09 13:30:00,23.19,23.22,23.18,23.2,67400.0,9.4976,9.5099,9.4935,9.5017,67400.0
2012-03-09 13:35:00,23.21,23.22,23.19,23.2,55100.0,9.5058,9.5099,9.4976,9.5017,55100.0
2012-03-09 13:40:00,23.21,23.21,23.15,23.16,92300.0,9.5058,9.5058,9.4812,9.4853,92300.0
2012-03-09 13:45:00,23.16,23.2,23.14,23.2,54300.0,9.4853,9.5017,9.4771,9.5017,54300.0
2012-03-09 13:50:00,23.2,23.22,23.19,23.21,60200.0,9.5017,9.5099,9.4976,9.5058,60200.0
2012-03-09 13:55:00,23.21,23.25,23.21,23.24,68800.0,9.5058,9.5222,9.5058,9.5181,68800.0
2012-03-09 14:00:00,23.24,23.32,23.24,23.32,128700.0,9.5181,9.5508,9.5181,9.5508,128700.0
2012-03-09 14:05:00,23.32,23.32,23.28,23.28,120000.0,9.5508,9.5508,9.5345,9.5345,120000.0
2012-03-09 14:10:00,23.29,23.29,23.21,23.21,270500.0,9.5385,9.5385,9.5058,9.5058,270500.0
2012-03-09 14:15:00,23.21,23.21,23.17,23.19,79700.0,9.5058,9.5058,9.4894,9.4976,79700.0
2012-03-09 14:20:00,23.19,23.21,23.18,23.2,71400.0,9.4976,9.5058,9.4935,9.5017,71400.0
2012-03-09 14:25:00,23.2,23.2,23.15,23.15,72800.0,9.5017,9.5017,9.4812,9.4812,72800.0
2012-03-09 14:30:00,23.15,23.23,23.15,23.23,83100.0,9.4812,9.514,9.4812,9.514,83100.0
2012-03-09 14:35:00,23.23,23.24,23.2,23.2,103100.0,9.514,9.5181,9.5017,9.5017,103100.0
2012-03-09 14:40:00,23.2,23.21,23.15,23.15,66700.0,9.5017,9.5058,9.4812,9.4812,66700.0
2012-03-09 14:45:00,23.15,23.15,23.11,23.11,64000.0,9.4812,9.4812,9.4648,9.4648,64000.0
2012-03-09 14:50:00,23.11,23.12,23.03,23.04,310900.0,9.4648,9.4689,9.4321,9.4362,310900.0
2012-03-09 14:55:00,23.05,23.05,22.96,22.99,327000.0,9.4403,9.4403,9.4034,9.4157,327000.0
2012-03-09 15:00:00,23.0,23.08,23.0,23.05,124200.0,9.4198,9.4525,9.4198,9.4403,124200.0
2012-03-09 15:05:00,23.05,23.09,23.04,23.06,104700.0,9.4403,9.4566,9.4362,9.4443,104700.0
2012-03-09 15:10:00,23.06,23.07,23.02,23.03,307300.0,9.4443,9.4484,9.428,9.4321,307300.0
2012-03-09 15:15:00,23.03,23.05,23.01,23.04,58000.0,9.4321,9.4403,9.4239,9.4362,58000.0
2012-03-09 15:20:00,23.04,23.08,22.99,23.0,197100.0,9.4362,9.4525,9.4157,9.4198,197100.0
2012-03-09 15:25:00,23.0,23.04,22.99,23.01,264000.0,9.4198,9.4362,9.4157,9.4239,264000.0
2012-03-09 15:30:00,23.01,23.03,22.99,23.0,244800.0,9.4239,9.4321,9.4157,9.4198,244800.0
2012-03-09 15:35:00,23.0,23.03,22.96,23.0,371200.0,9.4198,9.4321,9.4034,9.4198,371200.0
2012-03-09 15:40:00,23.0,23.04,23.0,23.02,342000.0,9.4198,9.4362,9.4198,9.428,342000.0
2012-03-09 15:45:00,23.02,23.03,23.0,23.0,311900.0,9.428,9.4321,9.4198,9.4198,311900.0
2012-03-09 15:50:00,23.0,23.01,22.92,22.96,707700.0,9.4198,9.4239,9.387,9.4034,707700.0
2012-03-09 15:55:00,22.96,23.07,22.96,23.06,866800.0,9.4034,9.4484,9.4034,9.4443,866800.0
2012-03-12 09:30:00,22.59,22.68,22.59,22.66,555100.0,9.2519,9.2887,9.2519,9.2805,555100.0
2012-03-12 09:35:00,22.67,22.84,22.66,22.84,559100.0,9.2846,9.3542,9.2805,9.3542,559100.0
2012-03-12 09:40:00,22.83,22.9,22.83,22.86,576100.0,9.3502,9.3788,9.3502,9.3624,576100.0
2012-03-12 09:45:00,22.86,22.88,22.75,22.75,406300.0,9.3624,9.3706,9.3174,9.3174,406300.0
2012-03-12 09:50:00,22.76,22.76,22.67,22.7,450100.0,9.3215,9.3215,9.2846,9.2969,450100.0
2012-03-12 09:55:00,22.71,22.71,22.65,22.66,479300.0,9.301,9.301,9.2764,9.2805,479300.0
2012-03-12 10:00:00,22.65,22.66,22.57,22.57,574700.0,9.2764,9.2805,9.2437,9.2437,574700.0
2012-03-12 10:05:00,22.57,22.57,22.5,22.53,576500.0,9.2437,9.2437,9.215,9.2273,576500.0
2012-03-12 10:10:00,22.53,22.53,22.43,22.48,797400.0,9.2273,9.2273,9.1863,9.2068,797400.0
2012-03-12 10:15:00,22.48,22.49,22.38,22.4,822700.0,9.2068,9.2109,9.1659,9.174,822700.0
2012-03-12 10:20:00,22.39,22.4,22.32,22.33,822200.0,9.1699,9.174,9.1413,9.1454,822200.0
2012-03-12 10:25:00,22.34,22.37,22.33,22.35,625500.0,9.1495,9.1618,9.1454,9.1536,625500.0
2012-03-12 10:30:00,22.36,22.36,22.24,22.31,541900.0,9.1577,9.1577,9.1085,9.1372,541900.0
2012-03-12 10:35:00,22.31,22.32,22.27,22.28,612700.0,9.1372,9.1413,9.1208,9.1249,612700.0
2012-03-12 10:40:00,22.28,22.31,22.27,22.3,526200.0,9.1249,9.1372,9.1208,9.1331,526200.0
2012-03-12 10:45:00,22.3,22.36,22.3,22.33,556600.0,9.1331,9.1577,9.1331,9.1454,556600.0
2012-03-12 10:50:00,22.33,22.39,22.32,22.39,737000.0,9.1454,9.1699,9.1413,9.1699,737000.0
2012-03-12 10:55:00,22.39,22.39,22.31,22.32,320300.0,9.1699,9.1699,9.1372,9.1413,320300.0
2012-03-12 11:00:00,22.32,22.37,22.31,22.35,355300.0,9.1413,9.1618,9.1372,9.1536,355300.0
2012-03-12 11:05:00,22.35,22.36,22.31,22.32,270600.0,9.1536,9.1577,9.1372,9.1413,270600.0
2012-03-12 11:10:00,22.32,22.36,22.31,22.36,192200.0,9.1413,9.1577,9.1372,9.1577,192200.0
2012-03-12 11:15:00,22.36,22.4,22.36,22.38,235800.0,9.1577,9.174,9.1577,9.1659,235800.0
2012-03-12 11:20:00,22.37,22.39,22.32,22.38,204200.0,9.1618,9.1699,9.1413,9.1659,204200.0
2012-03-12 11:25:00,22.38,22.42,22.36,22.38,209200.0,9.1659,9.1822,9.1577,9.1659,209200.0
2012-03-12 11:30:00,22.38,22.47,22.38,22.44,345600.0,9.1659,9.2027,9.1659,9.1904,345600.0
2012-03-12 11:35:00,22.45,22.47,22.44,22.46,180600.0,9.1945,9.2027,9.1904,9.1986,180600.0
2012-03-12 11:40:00,22.45,22.46,22.39,22.41,138500.0,9.1945,9.1986,9.1699,9.1781,138500.0
2012-03-12 11:45:00,22.41,22.44,22.4,22.44,136200.0,9.1781,9.1904,9.174,9.1904,136200.0
2012-03-12 11:50:00,22.44,22.46,22.41,22.44,152500.0,9.1904,9.1986,9.1781,9.1904,152500.0
2012-03-12 11:55:00,22.44,22.45,22.4,22.4,136200.0,9.1904,9.1945,9.174,9.174,136200.0
2012-03-12 12:00:00,22.4,22.44,22.34,22.42,276100.0,9.174,9.1904,9.1495,9.1822,276100.0
2012-03-12 12:05:00,22.42,22.45,22.41,22.45,159300.0,9.1822,9.1945,9.1781,9.1945,159300.0
2012-03-12 12:10:00,22.44,22.45,22.41,22.45,273300.0,9.1904,9.1945,9.1781,9.1945,273300.0
2012-03-12 12:15:00,22.45,22.45,22.39,22.4,147300.0,9.1945,9.1945,9.1699,9.174,147300.0
2012-03-12 12:20:00,22.39,22.41,22.35,22.41,98800.0,9.1699,9.1781,9.1536,9.1781,98800.0
2012-03-12 12:25:00,22.41,22.42,22.38,22.4,99100.0,9.1781,9.1822,9.1659,9.174,99100.0
2012-03-12 12:30:00,22.4,22.4,22.36,22.36,72900.0,9.174,9.174,9.1577,9.1577,72900.0
2012-03-12 12:35:00,22.36,22.39,22.34,22.37,106900.0,9.1577,9.1699,9.1495,9.1618,106900.0
2012-03-12 12:40:00,22.36,22.37,22.32,22.33,97600.0,9.1577,9.1618,9.1413,9.1454,97600.0
2012-03-12 12:45:00,22.33,22.33,22.31,22.33,106400.0,9.1454,9.1454,9.1372,9.1454,106400.0
2012-03-12 12:50:00,22.33,22.34,22.29,22.31,278300.0,9.1454,9.1495,9.129,9.1372,278300.0
2012-03-12 12:55:00,22.31,22.37,22.3,22.36,266900.0,9.1372,9.1618,9.1331,9.1577,266900.0
2012-03-12 13:00:00,22.36,22.38,22.35,22.38,87400.0,9.1577,9.1659,9.1536,9.1659,87400.0
2012-03-12 13:05:00,22.38,22.44,22.37,22.42,262200.0,9.1659,9.1904,9.1618,9.1822,262200.0
2012-03-12 13:10:00,22.42,22.45,22.41,22.43,197700.0,9.1822,9.1945,9.1781,9.1863,197700.0
2012-03-12 13:15:00,22.42,22.48,22.41,22.44,227400.0,9.1822,9.2068,9.1781,9.1904,227400.0
2012-03-12 13:20:00,22.44,22.5,22.43,22.44,222300.0,9.1904,9.215,9.1863,9.1904,222300.0
2012-03-12 13:25:00,22.44,22.5,22.44,22.45,178000.0,9.1904,9.215,9.1904,9.1945,178000.0
2012-03-12 13:30:00,22.45,22.47,22.45,22.46,124100.0,9.1945,9.2027,9.1945,9.1986,124100.0
2012-03-12 13:35:00,22.46,22.54,22.46,22.53,352300.0,9.1986,9.2314,9.1986,9.2273,352300.0
2012-03-12 13:40:00,22.54,22.62,22.53,22.6,386900.0,9.2314,9.2641,9.2273,9.256,386900.0
2012-03-12 13:45:00,22.6,22.63,22.54,22.54,220300.0,9.256,9.2682,9.2314,9.2314,220300.0
2012-03-12 13:50:00,22.55,22.58,22.54,22.54,118100.0,9.2355,9.2478,9.2314,9.2314,118100.0
2012-03-12 13:55:00,22.54,22.55,22.52,22.54,171000.0,9.2314,9.2355,9.2232,9.2314,171000.0
2012-03-12 14:00:00,22.54,22.54,22.48,22.48,297700.0,9.2314,9.2314,9.2068,9.2068,297700.0
2012-03-12 14:05:00,22.49,22.52,22.47,22.49,185300.0,9.2109,9.2232,9.2027,9.2109,185300.0
2012-03-12 14:10:00,22.49,22.55,22.48,22.54,189500.0,9.2109,9.2355,9.2068,9.2314,189500.0
2012-03-12 14:15:00,22.54,22.57,22.53,22.54,95600.0,9.2314,9.2437,9.2273,9.2314,95600.0
2012-03-12 14:20:00,22.54,22.59,22.52,22.58,206900.0,9.2314,9.2519,9.2232,9.2478,206900.0
2012-03-12 14:25:00,22.59,22.61,22.56,22.61,138600.0,9.2519,9.26,9.2396,9.26,138600.0
2012-03-12 14:30:00,22.61,22.64,22.57,22.59,114700.0,9.26,9.2723,9.2437,9.2519,114700.0
2012-03-12 14:35:00,22.58,22.58,22.55,22.55,150100.0,9.2478,9.2478,9.2355,9.2355,150100.0
2012-03-12 14:40:00,22.55,22.57,22.5,22.51,323300.0,9.2355,9.2437,9.215,9.2191,323300.0
2012-03-12 14:45:00,22.5,22.53,22.46,22.46,445100.0,9.215,9.2273,9.1986,9.1986,445100.0
2012-03-12 14:50:00,22.46,22.48,22.44,22.44,307800.0,9.1986,9.2068,9.1904,9.1904,307800.0
2012-03-12 14:55:00,22.44,22.48,22.44,22.48,119200.0,9.1904,9.2068,9.1904,9.2068,119200.0
2012-03-12 15:00:00,22.47,22.49,22.43,22.45,546800.0,9.2027,9.2109,9.1863,9.1945,546800.0
2012-03-12 15:05:00,22.45,22.46,22.43,22.45,520500.0,9.1945,9.1986,9.1863,9.1945,520500.0
2012-03-12 15:10:00,22.45,22.46,22.44,22.45,399600.0,9.1945,9.1986,9.1904,9.1945,399600.0
2012-03-12 15:15:00,22.45,22.5,22.44,22.5,278000.0,9.1945,9.215,9.1904,9.215,278000.0
2012-03-12 15:20:00,22.5,22.52,22.49,22.5,250600.0,9.215,9.2232,9.2109,9.215,250600.0
2012-03-12 15:25:00,22.49,22.51,22.48,22.48,208300.0,9.2109,9.2191,9.2068,9.2068,208300.0
2012-03-12 15:30:00,22.48,22.49,22.46,22.47,244900.0,9.2068,9.2109,9.1986,9.2027,244900.0
2012-03-12 15:35:00,22.46,22.47,22.43,22.46,780300.0,9.1986,9.2027,9.1863,9.1986,780300.0
2012-03-12 15:40:00,22.46,22.51,22.45,22.48,307100.0,9.1986,9.2191,9.1945,9.2068,307100.0
2012-03-12 15:45:00,22.48,22.5,22.45,22.47,405500.0,9.2068,9.215,9.1945,9.2027,405500.0
2012-03-12 15:50:00,22.48,22.48,22.42,22.47,947600.0,9.2068,9.2068,9.1822,9.2027,947600.0
2012-03-12 15:55:00,22.46,22.49,22.44,22.48,1122000.0,9.1986,9.2109,9.1904,9.2068,1122000.0
2012-03-13 09:30:00,22.6,22.68,22.52,22.58,479300.0,9.256,9.2887,9.2232,9.2478,479300.0
2012-03-13 09:35:00,22.58,22.78,22.57,22.77,426600.0,9.2478,9.3297,9.2437,9.3256,426600.0
2012-03-13 09:40:00,22.77,22.78,22.71,22.75,246100.0,9.3256,9.3297,9.301,9.3174,246100.0
2012-03-13 09:45:00,22.74,22.81,22.71,22.71,284200.0,9.3133,9.342,9.301,9.301,284200.0
2012-03-13 09:50:00,22.7,22.74,22.68,22.73,226600.0,9.2969,9.3133,9.2887,9.3092,226600.0
2012-03-13 09:55:00,22.73,22.76,22.73,22.74,191900.0,9.3092,9.3215,9.3092,9.3133,191900.0
2012-03-13 10:00:00,22.74,22.82,22.73,22.81,234600.0,9.3133,9.3461,9.3092,9.342,234600.0
2012-03-13 10:05:00,22.82,22.89,22.81,22.89,252600.0,9.3461,9.3747,9.342,9.3747,252600.0
2012-03-13 10:10:00,22.89,23.01,22.88,22.99,259500.0,9.3747,9.4239,9.3706,9.4157,259500.0
2012-03-13 10:15:00,23.0,23.0,22.88,22.89,372500.0,9.4198,9.4198,9.3706,9.3747,372500.0
2012-03-13 10:20:00,22.89,22.94,22.85,22.89,782200.0,9.3747,9.3952,9.3583,9.3747,782200.0
2012-03-13 10:25:00,22.9,22.95,22.88,22.93,210500.0,9.3788,9.3993,9.3706,9.3911,210500.0
2012-03-13 10:30:00,22.93,23.03,22.92,23.03,219900.0,9.3911,9.4321,9.387,9.4321,219900.0
2012-03-13 10:35:00,23.03,23.08,23.03,23.06,333800.0,9.4321,9.4525,9.4321,9.4443,333800.0
2012-03-13 10:40:00,23.05,23.09,23.03,23.07,88000.0,9.4403,9.4566,9.4321,9.4484,88000.0
2012-03-13 10:45:00,23.07,23.07,22.97,23.0,176800.0,9.4484,9.4484,9.4075,9.4198,176800.0
2012-03-13 10:50:00,23.0,23.05,23.0,23.05,66100.0,9.4198,9.4403,9.4198,9.4403,66100.0
2012-03-13 10:55:00,23.05,23.07,23.0,23.01,140300.0,9.4403,9.4484,9.4198,9.4239,140300.0
2012-03-13 11:00:00,23.0,23.05,23.0,23.0,179700.0,9.4198,9.4403,9.4198,9.4198,179700.0
2012-03-13 11:05:00,23.0,23.09,22.99,23.09,246400.0,9.4198,9.4566,9.4157,9.4566,246400.0
2012-03-13 11:10:00,23.08,23.11,23.08,23.1,201100.0,9.4525,9.4648,9.4525,9.4607,201100.0
2012-03-13 11:15:00,23.1,23.14,23.09,23.12,187100.0,9.4607,9.4771,9.4566,9.4689,187100.0
2012-03-13 11:20:00,23.11,23.12,23.09,23.1,86700.0,9.4648,9.4689,9.4566,9.4607,86700.0
2012-03-13 11:25:00,23.1,23.15,23.09,23.12,349300.0,9.4607,9.4812,9.4566,9.4689,349300.0
2012-03-13 11:30:00,23.12,23.21,23.12,23.2,307300.0,9.4689,9.5058,9.4689,9.5017,307300.0
2012-03-13 11:35:00,23.2,23.26,23.2,23.21,216100.0,9.5017,9.5263,9.5017,9.5058,216100.0
2012-03-13 11:40:00,23.21,23.29,23.18,23.27,302500.0,9.5058,9.5385,9.4935,9.5304,302500.0
2012-03-13 11:45:00,23.28,23.29,23.21,23.22,371200.0,9.5345,9.5385,9.5058,9.5099,371200.0
2012-03-13 11:50:00,23.22,23.26,23.19,23.19,251500.0,9.5099,9.5263,9.4976,9.4976,251500.0
2012-03-13 11:55:00,23.18,23.21,23.16,23.2,197300.0,9.4935,9.5058,9.4853,9.5017,197300.0
2012-03-13 12:00:00,23.21,23.24,23.2,23.21,141500.0,9.5058,9.5181,9.5017,9.5058,141500.0
2012-03-13 12:05:00,23.22,23.23,23.19,23.2,109100.0,9.5099,9.514,9.4976,9.5017,109100.0
2012-03-13 12:10:00,23.2,23.22,23.18,23.2,104000.0,9.5017,9.5099,9.4935,9.5017,104000.0
2012-03-13 12:15:00,23.21,23.23,23.2,23.2,102700.0,9.5058,9.514,9.5017,9.5017,102700.0
2012-03-13 12:20:00,23.2,23.21,23.17,23.2,140400.0,9.5017,9.5058,9.4894,9.5017,140400.0
2012-03-13 12:25:00,23.21,23.23,23.19,23.19,204200.0,9.5058,9.514,9.4976,9.4976,204200.0
2012-03-13 12:30:00,23.19,23.21,23.16,23.2,159400.0,9.4976,9.5058,9.4853,9.5017,159400.0
2012-03-13 12:35:00,23.2,23.2,23.15,23.18,149900.0,9.5017,9.5017,9.4812,9.4935,149900.0
2012-03-13 12:40:00,23.18,23.2,23.16,23.2,54000.0,9.4935,9.5017,9.4853,9.5017,54000.0
2012-03-13 12:45:00,23.19,23.22,23.19,23.22,78100.0,9.4976,9.5099,9.4976,9.5099,78100.0
2012-03-13 12:50:00,23.22,23.26,23.22,23.25,73500.0,9.5099,9.5263,9.5099,9.5222,73500.0
2012-03-13 12:55:00,23.24,23.26,23.21,23.26,67000.0,9.5181,9.5263,9.5058,9.5263,67000.0
2012-03-13 13:00:00,23.26,23.29,23.24,23.29,116400.0,9.5263,9.5385,9.5181,9.5385,116400.0
2012-03-13 13:05:00,23.29,23.3,23.27,23.3,140100.0,9.5385,9.5426,9.5304,9.5426,140100.0
2012-03-13 13:10:00,23.29,23.3,23.26,23.27,114100.0,9.5385,9.5426,9.5263,9.5304,114100.0
2012-03-13 13:15:00,23.27,23.3,23.26,23.3,67300.0,9.5304,9.5426,9.5263,9.5426,67300.0
2012-03-13 13:20:00,23.29,23.3,23.27,23.3,160100.0,9.5385,9.5426,9.5304,9.5426,160100.0
2012-03-13 13:25:00,23.3,23.31,23.27,23.29,103100.0,9.5426,9.5467,9.5304,9.5385,103100.0
2012-03-13 13:30:00,23.28,23.29,23.27,23.28,70200.0,9.5345,9.5385,9.5304,9.5345,70200.0
2012-03-13 13:35:00,23.28,23.28,23.25,23.25,74100.0,9.5345,9.5345,9.5222,9.5222,74100.0
2012-03-13 13:40:00,23.26,23.26,23.24,23.26,162900.0,9.5263,9.5263,9.5181,9.5263,162900.0
2012-03-13 13:45:00,23.26,23.27,23.23,23.27,114400.0,9.5263,9.5304,9.514,9.5304,114400.0
2012-03-13 13:50:00,23.27,23.31,23.26,23.31,186400.0,9.5304,9.5467,9.5263,9.5467,186400.0
2012-03-13 13:55:00,23.3,23.33,23.27,23.27,97500.0,9.5426,9.5549,9.5304,9.5304,97500.0
2012-03-13 14:00:00,23.27,23.32,23.27,23.32,183400.0,9.5304,9.5508,9.5304,9.5508,183400.0
2012-03-13 14:05:00,23.32,23.32,23.29,23.3,117200.0,9.5508,9.5508,9.5385,9.5426,117200.0
2012-03-13 14:10:00,23.29,23.31,23.28,23.29,196700.0,9.5385,9.5467,9.5345,9.5385,196700.0
2012-03-13 14:15:00,23.28,23.33,23.25,23.32,221900.0,9.5345,9.5549,9.5222,9.5508,221900.0
2012-03-13 14:20:00,23.33,23.44,23.31,23.32,499500.0,9.5549,9.6,9.5467,9.5508,499500.0
2012-03-13 14:25:00,23.32,23.35,23.27,23.27,345100.0,9.5508,9.5631,9.5304,9.5304,345100.0
2012-03-13 14:30:00,23.27,23.34,23.26,23.26,260400.0,9.5304,9.559,9.5263,9.5263,260400.0
2012-03-13 14:35:00,23.26,23.33,23.24,23.33,198400.0,9.5263,9.5549,9.5181,9.5549,198400.0
2012-03-13 14:40:00,23.32,23.36,23.29,23.32,204100.0,9.5508,9.5672,9.5385,9.5508,204100.0
2012-03-13 14:45:00,23.32,23.33,23.24,23.24,145200.0,9.5508,9.5549,9.5181,9.5181,145200.0
2012-03-13 14:50:00,23.24,23.24,23.16,23.21,610100.0,9.5181,9.5181,9.4853,9.5058,610100.0
2012-03-13 14:55:00,23.22,23.29,23.22,23.28,196700.0,9.5099,9.5385,9.5099,9.5345,196700.0
2012-03-13 15:00:00,23.28,23.37,23.26,23.36,253000.0,9.5345,9.5713,9.5263,9.5672,253000.0
2012-03-13 15:05:00,23.36,23.44,23.34,23.38,377300.0,9.5672,9.6,9.559,9.5754,377300.0
2012-03-13 15:10:00,23.37,23.42,23.37,23.4,226800.0,9.5713,9.5918,9.5713,9.5836,226800.0
2012-03-13 15:15:00,23.4,23.5,23.4,23.5,503400.0,9.5836,9.6246,9.5836,9.6246,503400.0
2012-03-13 15:20:00,23.49,23.61,23.45,23.59,827900.0,9.6205,9.6696,9.6041,9.6614,827900.0
2012-03-13 15:25:00,23.59,23.66,23.52,23.53,1284100.0,9.6614,9.6901,9.6327,9.6368,1284100.0
2012-03-13 15:30:00,23.53,23.59,23.51,23.58,515200.0,9.6368,9.6614,9.6286,9.6573,515200.0
2012-03-13 15:35:00,23.57,23.6,23.54,23.55,778100.0,9.6532,9.6655,9.6409,9.645,778100.0
2012-03-13 15:40:00,23.56,23.63,23.55,23.62,667900.0,9.6491,9.6778,9.645,9.6737,667900.0
2012-03-13 15:45:00,23.62,23.63,23.54,23.6,899300.0,9.6737,9.6778,9.6409,9.6655,899300.0
2012-03-13 15:50:00,23.59,23.7,23.57,23.62,1488200.0,9.6614,9.7065,9.6532,9.6737,1488200.0
2012-03-13 15:55:00,23.63,23.66,23.58,23.64,2092700.0,9.6778,9.6901,9.6573,9.6819,2092700.0
2012-03-14 09:30:00,23.49,23.61,23.48,23.57,597100.0,9.6205,9.6696,9.6164,9.6532,597100.0
2012-03-14 09:35:00,23.57,23.57,23.4,23.41,250800.0,9.6532,9.6532,9.5836,9.5877,250800.0
2012-03-14 09:40:00,23.41,23.48,23.36,23.48,235400.0,9.5877,9.6164,9.5672,9.6164,235400.0
2012-03-14 09:45:00,23.48,23.55,23.48,23.55,360900.0,9.6164,9.645,9.6164,9.645,360900.0
2012-03-14 09:50:00,23.55,23.6,23.51,23.59,298000.0,9.645,9.6655,9.6286,9.6614,298000.0
2012-03-14 09:55:00,23.59,23.65,23.58,23.63,323200.0,9.6614,9.686,9.6573,9.6778,323200.0
2012-03-14 10:00:00,23.63,23.63,23.55,23.61,728000.0,9.6778,9.6778,9.645,9.6696,728000.0
2012-03-14 10:05:00,23.61,23.69,23.59,23.65,654700.0,9.6696,9.7024,9.6614,9.686,654700.0
2012-03-14 10:10:00,23.64,23.66,23.6,23.65,675900.0,9.6819,9.6901,9.6655,9.686,675900.0
2012-03-14 10:15:00,23.65,23.65,23.59,23.62,488800.0,9.686,9.686,9.6614,9.6737,488800.0
2012-03-14 10:20:00,23.62,23.63,23.53,23.58,236600.0,9.6737,9.6778,9.6368,9.6573,236600.0
2012-03-14 10:25:00,23.58,23.59,23.52,23.55,209100.0,9.6573,9.6614,9.6327,9.645,209100.0
2012-03-14 10:30:00,23.55,23.58,23.43,23.44,220600.0,9.645,9.6573,9.5959,9.6,220600.0
2012-03-14 10:35:00,23.43,23.48,23.36,23.47,315400.0,9.5959,9.6164,9.5672,9.6123,315400.0
2012-03-14 10:40:00,23.47,23.48,23.43,23.48,137200.0,9.6123,9.6164,9.5959,9.6164,137200.0
2012-03-14 10:45:00,23.48,23.49,23.39,23.39,241100.0,9.6164,9.6205,9.5795,9.5795,241100.0
2012-03-14 10:50:00,23.4,23.41,23.33,23.37,212600.0,9.5836,9.5877,9.5549,9.5713,212600.0
2012-03-14 10:55:00,23.37,23.37,23.3,23.31,133200.0,9.5713,9.5713,9.5426,9.5467,133200.0
2012-03-14 11:00:00,23.32,23.32,23.17,23.19,236400.0,9.5508,9.5508,9.4894,9.4976,236400.0
2012-03-14 11:05:00,23.18,23.28,23.14,23.25,269000.0,9.4935,9.5345,9.4771,9.5222,269000.0
2012-03-14 11:10:00,23.25,23.3,23.21,23.22,242400.0,9.5222,9.5426,9.5058,9.5099,242400.0
2012-03-14 11:15:00,23.21,23.21,23.11,23.11,157700.0,9.5058,9.5058,9.4648,9.4648,157700.0
2012-03-14 11:20:00,23.11,23.18,23.1,23.12,287000.0,9.4648,9.4935,9.4607,9.4689,287000.0
2012-03-14 11:25:00,23.12,23.17,23.12,23.14,134700.0,9.4689,9.4894,9.4689,9.4771,134700.0
2012-03-14 11:30:00,23.15,23.15,23.08,23.11,204000.0,9.4812,9.4812,9.4525,9.4648,204000.0
2012-03-14 11:35:00,23.12,23.19,23.08,23.19,248000.0,9.4689,9.4976,9.4525,9.4976,248000.0
2012-03-14 11:40:00,23.19,23.23,23.15,23.15,155300.0,9.4976,9.514,9.4812,9.4812,155300.0
2012-03-14 11:45:00,23.15,23.15,23.08,23.13,180200.0,9.4812,9.4812,9.4525,9.473,180200.0
2012-03-14 11:50:00,23.14,23.14,23.06,23.06,91700.0,9.4771,9.4771,9.4443,9.4443,91700.0
2012-03-14 11:55:00,23.06,23.14,23.04,23.14,168500.0,9.4443,9.4771,9.4362,9.4771,168500.0
2012-03-14 12:00:00,23.14,23.16,23.11,23.15,117700.0,9.4771,9.4853,9.4648,9.4812,117700.0
2012-03-14 12:05:00,23.17,23.18,23.11,23.11,101400.0,9.4894,9.4935,9.4648,9.4648,101400.0
2012-03-14 12:10:00,23.12,23.14,23.06,23.12,249300.0,9.4689,9.4771,9.4443,9.4689,249300.0
2012-03-14 12:15:00,23.13,23.15,23.1,23.13,165900.0,9.473,9.4812,9.4607,9.473,165900.0
2012-03-14 12:20:00,23.12,23.15,23.1,23.12,114100.0,9.4689,9.4812,9.4607,9.4689,114100.0
2012-03-14 12:25:00,23.13,23.15,23.1,23.14,69400.0,9.473,9.4812,9.4607,9.4771,69400.0
2012-03-14 12:30:00,23.14,23.19,23.12,23.17,69500.0,9.4771,9.4976,9.4689,9.4894,69500.0
2012-03-14 12:35:00,23.16,23.17,23.12,23.16,125000.0,9.4853,9.4894,9.4689,9.4853,125000.0
2012-03-14 12:40:00,23.15,23.2,23.15,23.17,140300.0,9.4812,9.5017,9.4812,9.4894,140300.0
2012-03-14 12:45:00,23.18,23.25,23.17,23.24,104600.0,9.4935,9.5222,9.4894,9.5181,104600.0
2012-03-14 12:50:00,23.24,23.24,23.19,23.22,88100.0,9.5181,9.5181,9.4976,9.5099,88100.0
2012-03-14 12:55:00,23.22,23.24,23.21,23.21,45900.0,9.5099,9.5181,9.5058,9.5058,45900.0
2012-03-14 13:00:00,23.2,23.22,23.18,23.21,81000.0,9.5017,9.5099,9.4935,9.5058,81000.0
2012-03-14 13:05:00,23.22,23.42,23.21,23.42,408400.0,9.5099,9.5918,9.5058,9.5918,408400.0
2012-03-14 13:10:00,23.42,23.42,23.35,23.35,225500.0,9.5918,9.5918,9.5631,9.5631,225500.0
2012-03-14 13:15:00,23.35,23.4,23.34,23.39,167000.0,9.5631,9.5836,9.559,9.5795,167000.0
2012-03-14 13:20:00,23.39,23.44,23.39,23.43,307300.0,9.5795,9.6,9.5795,9.5959,307300.0
2012-03-14 13:25:00,23.43,23.44,23.39,23.39,194700.0,9.5959,9.6,9.5795,9.5795,194700.0
2012-03-14 13:30:00,23.39,23.39,23.23,23.24,221600.0,9.5795,9.5795,9.514,9.5181,221600.0
2012-03-14 13:35:00,23.24,23.3,23.23,23.28,155100.0,9.5181,9.5426,9.514,9.5345,155100.0
2012-03-14 13:40:00,23.28,23.29,23.18,23.18,263300.0,9.5345,9.5385,9.4935,9.4935,263300.0
2012-03-14 13:45:00,23.17,23.2,23.12,23.14,362600.0,9.4894,9.5017,9.4689,9.4771,362600.0
2012-03-14 13:50:00,23.15,23.19,23.13,23.15,179200.0,9.4812,9.4976,9.473,9.4812,179200.0
2012-03-14 13:55:00,23.16,23.16,23.06,23.07,98700.0,9.4853,9.4853,9.4443,9.4484,98700.0
2012-03-14 14:00:00,23.08,23.12,23.07,23.1,165400.0,9.4525,9.4689,9.4484,9.4607,165400.0
2012-03-14 14:05:00,23.09,23.15,23.06,23.14,107300.0,9.4566,9.4812,9.4443,9.4771,107300.0
2012-03-14 14:10:00,23.14,23.14,23.04,23.04,68300.0,9.4771,9.4771,9.4362,9.4362,68300.0
2012-03-14 14:15:00,23.05,23.07,22.98,23.05,290100.0,9.4403,9.4484,9.4116,9.4403,290100.0
2012-03-14 14:20:00,23.04,23.14,23.03,23.12,161800.0,9.4362,9.4771,9.4321,9.4689,161800.0
2012-03-14 14:25:00,23.13,23.18,23.11,23.12,81600.0,9.473,9.4935,9.4648,9.4689,81600.0
2012-03-14 14:30:00,23.12,23.15,23.07,23.13,90000.0,9.4689,9.4812,9.4484,9.473,90000.0
2012-03-14 14:35:00,23.13,23.21,23.12,23.16,76800.0,9.473,9.5058,9.4689,9.4853,76800.0
2012-03-14 14:40:00,23.16,23.21,23.12,23.13,129500.0,9.4853,9.5058,9.4689,9.473,129500.0
2012-03-14 14:45:00,23.14,23.2,23.12,23.18,106400.0,9.4771,9.5017,9.4689,9.4935,106400.0
2012-03-14 14:50:00,23.18,23.26,23.18,23.25,154000.0,9.4935,9.5263,9.4935,9.5222,154000.0
2012-03-14 14:55:00,23.24,23.27,23.23,23.24,60500.0,9.5181,9.5304,9.514,9.5181,60500.0
2012-03-14 15:00:00,23.24,23.25,23.15,23.15,111400.0,9.5181,9.5222,9.4812,9.4812,111400.0
2012-03-14 15:05:00,23.16,23.22,23.14,23.18,89600.0,9.4853,9.5099,9.4771,9.4935,89600.0
2012-03-14 15:10:00,23.18,23.21,23.15,23.2,142000.0,9.4935,9.5058,9.4812,9.5017,142000.0
2012-03-14 15:15:00,23.21,23.21,23.11,23.12,112400.0,9.5058,9.5058,9.4648,9.4689,112400.0
2012-03-14 15:20:00,23.12,23.21,23.12,23.2,271500.0,9.4689,9.5058,9.4689,9.5017,271500.0
2012-03-14 15:25:00,23.21,23.25,23.18,23.24,209700.0,9.5058,9.5222,9.4935,9.5181,209700.0
2012-03-14 15:30:00,23.23,23.28,23.23,23.26,184700.0,9.514,9.5345,9.514,9.5263,184700.0
2012-03-14 15:35:00,23.25,23.37,23.25,23.35,545900.0,9.5222,9.5713,9.5222,9.5631,545900.0
2012-03-14 15:40:00,23.35,23.36,23.25,23.3,240200.0,9.5631,9.5672,9.5222,9.5426,240200.0
2012-03-14 15:45:00,23.3,23.35,23.29,23.35,295600.0,9.5426,9.5631,9.5385,9.5631,295600.0
2012-03-14 15:50:00,23.34,23.37,23.32,23.35,626300.0,9.559,9.5713,9.5508,9.5631,626300.0
2012-03-14 15:55:00,23.34,23.41,23.32,23.37,1131500.0,9.559,9.5877,9.5508,9.5713,1131500.0
2012-03-15 09:30:00,23.91,23.93,23.72,23.72,937700.0,9.7925,9.8007,9.7147,9.7147,937700.0
2012-03-15 09:35:00,23.72,23.74,23.6,23.61,210800.0,9.7147,9.7228,9.6655,9.6696,210800.0
2012-03-15 09:40:00,23.61,23.64,23.57,23.62,206700.0,9.6696,9.6819,9.6532,9.6737,206700.0
2012-03-15 09:45:00,23.62,23.66,23.58,23.66,351100.0,9.6737,9.6901,9.6573,9.6901,351100.0
2012-03-15 09:50:00,23.66,23.76,23.65,23.73,276000.0,9.6901,9.731,9.686,9.7188,276000.0
2012-03-15 09:55:00,23.73,23.77,23.68,23.69,262800.0,9.7188,9.7351,9.6983,9.7024,262800.0
2012-03-15 10:00:00,23.68,23.73,23.61,23.64,350500.0,9.6983,9.7188,9.6696,9.6819,350500.0
2012-03-15 10:05:00,23.65,23.74,23.63,23.65,261500.0,9.686,9.7228,9.6778,9.686,261500.0
2012-03-15 10:10:00,23.65,23.71,23.63,23.71,261700.0,9.686,9.7106,9.6778,9.7106,261700.0
2012-03-15 10:15:00,23.71,23.82,23.7,23.81,222800.0,9.7106,9.7556,9.7065,9.7515,222800.0
2012-03-15 10:20:00,23.81,23.85,23.73,23.73,366300.0,9.7515,9.7679,9.7188,9.7188,366300.0
2012-03-15 10:25:00,23.73,23.76,23.71,23.72,291700.0,9.7188,9.731,9.7106,9.7147,291700.0
2012-03-15 10:30:00,23.72,23.79,23.72,23.77,220300.0,9.7147,9.7433,9.7147,9.7351,220300.0
2012-03-15 10:35:00,23.77,23.79,23.74,23.78,632100.0,9.7351,9.7433,9.7228,9.7392,632100.0
2012-03-15 10:40:00,23.79,23.83,23.75,23.82,456000.0,9.7433,9.7597,9.7269,9.7556,456000.0
2012-03-15 10:45:00,23.81,23.82,23.79,23.8,330500.0,9.7515,9.7556,9.7433,9.7474,330500.0
2012-03-15 10:50:00,23.8,23.81,23.78,23.79,342400.0,9.7474,9.7515,9.7392,9.7433,342400.0
2012-03-15 10:55:00,23.79,23.81,23.73,23.74,168200.0,9.7433,9.7515,9.7188,9.7228,168200.0
2012-03-15 11:00:00,23.74,23.78,23.73,23.73,198700.0,9.7228,9.7392,9.7188,9.7188,198700.0
2012-03-15 11:05:00,23.74,23.8,23.72,23.77,452600.0,9.7228,9.7474,9.7147,9.7351,452600.0
2012-03-15 11:10:00,23.77,23.77,23.71,23.71,272300.0,9.7351,9.7351,9.7106,9.7106,272300.0
2012-03-15 11:15:00,23.72,23.76,23.7,23.71,163600.0,9.7147,9.731,9.7065,9.7106,163600.0
2012-03-15 11:20:00,23.71,23.76,23.71,23.75,124400.0,9.7106,9.731,9.7106,9.7269,124400.0
2012-03-15 11:25:00,23.76,23.78,23.71,23.72,172600.0,9.731,9.7392,9.7106,9.7147,172600.0
2012-03-15 11:30:00,23.72,23.77,23.71,23.76,78600.0,9.7147,9.7351,9.7106,9.731,78600.0
2012-03-15 11:35:00,23.76,23.76,23.65,23.69,208700.0,9.731,9.731,9.686,9.7024,208700.0
2012-03-15 11:40:00,23.69,23.71,23.66,23.71,140900.0,9.7024,9.7106,9.6901,9.7106,140900.0
2012-03-15 11:45:00,23.7,23.71,23.63,23.67,280700.0,9.7065,9.7106,9.6778,9.6942,280700.0
2012-03-15 11:50:00,23.66,23.7,23.65,23.69,115100.0,9.6901,9.7065,9.686,9.7024,115100.0
2012-03-15 11:55:00,23.69,23.71,23.68,23.69,98200.0,9.7024,9.7106,9.6983,9.7024,98200.0
2012-03-15 12:00:00,23.69,23.72,23.66,23.71,119600.0,9.7024,9.7147,9.6901,9.7106,119600.0
2012-03-15 12:05:00,23.71,23.77,23.71,23.75,154000.0,9.7106,9.7351,9.7106,9.7269,154000.0
2012-03-15 12:10:00,23.75,23.76,23.7,23.75,355800.0,9.7269,9.731,9.7065,9.7269,355800.0
2012-03-15 12:15:00,23.75,23.8,23.75,23.8,334200.0,9.7269,9.7474,9.7269,9.7474,334200.0
2012-03-15 12:20:00,23.79,23.8,23.77,23.79,53900.0,9.7433,9.7474,9.7351,9.7433,53900.0
2012-03-15 12:25:00,23.78,23.79,23.71,23.71,101500.0,9.7392,9.7433,9.7106,9.7106,101500.0
2012-03-15 12:30:00,23.71,23.74,23.7,23.74,59800.0,9.7106,9.7228,9.7065,9.7228,59800.0
2012-03-15 12:35:00,23.74,23.74,23.69,23.7,56000.0,9.7228,9.7228,9.7024,9.7065,56000.0
2012-03-15 12:40:00,23.69,23.73,23.69,23.73,113100.0,9.7024,9.7188,9.7024,9.7188,113100.0
2012-03-15 12:45:00,23.73,23.78,23.73,23.78,63400.0,9.7188,9.7392,9.7188,9.7392,63400.0
2012-03-15 12:50:00,23.78,23.78,23.74,23.74,45200.0,9.7392,9.7392,9.7228,9.7228,45200.0
2012-03-15 12:55:00,23.74,23.75,23.7,23.7,138400.0,9.7228,9.7269,9.7065,9.7065,138400.0
2012-03-15 13:00:00,23.7,23.74,23.67,23.72,229600.0,9.7065,9.7228,9.6942,9.7147,229600.0
2012-03-15 13:05:00,23.72,23.76,23.72,23.76,45400.0,9.7147,9.731,9.7147,9.731,45400.0
2012-03-15 13:10:00,23.76,23.77,23.7,23.72,63700.0,9.731,9.7351,9.7065,9.7147,63700.0
2012-03-15 13:15:00,23.72,23.74,23.67,23.68,131900.0,9.7147,9.7228,9.6942,9.6983,131900.0
2012-03-15 13:20:00,23.69,23.75,23.69,23.75,136300.0,9.7024,9.7269,9.7024,9.7269,136300.0
2012-03-15 13:25:00,23.74,23.76,23.67,23.68,84600.0,9.7228,9.731,9.6942,9.6983,84600.0
2012-03-15 13:30:00,23.68,23.72,23.67,23.71,198600.0,9.6983,9.7147,9.6942,9.7106,198600.0
2012-03-15 13:35:00,23.7,23.71,23.64,23.66,364400.0,9.7065,9.7106,9.6819,9.6901,364400.0
2012-03-15 13:40:00,23.65,23.68,23.64,23.68,80600.0,9.686,9.6983,9.6819,9.6983,80600.0
2012-03-15 13:45:00,23.68,23.72,23.67,23.69,92600.0,9.6983,9.7147,9.6942,9.7024,92600.0
2012-03-15 13:50:00,23.7,23.71,23.64,23.64,62100.0,9.7065,9.7106,9.6819,9.6819,62100.0
2012-03-15 13:55:00,23.64,23.67,23.64,23.66,86300.0,9.6819,9.6942,9.6819,9.6901,86300.0
2012-03-15 14:00:00,23.66,23.66,23.62,23.65,128300.0,9.6901,9.6901,9.6737,9.686,128300.0
2012-03-15 14:05:00,23.64,23.69,23.64,23.69,149600.0,9.6819,9.7024,9.6819,9.7024,149600.0
2012-03-15 14:10:00,23.69,23.69,23.65,23.68,93900.0,9.7024,9.7024,9.686,9.6983,93900.0
2012-03-15 14:15:00,23.68,23.72,23.67,23.68,279000.0,9.6983,9.7147,9.6942,9.6983,279000.0
2012-03-15 14:20:00,23.68,23.74,23.67,23.69,263500.0,9.6983,9.7228,9.6942,9.7024,263500.0
2012-03-15 14:25:00,23.69,23.72,23.69,23.71,56400.0,9.7024,9.7147,9.7024,9.7106,56400.0
2012-03-15 14:30:00,23.71,23.71,23.66,23.68,149400.0,9.7106,9.7106,9.6901,9.6983,149400.0
2012-03-15 14:35:00,23.68,23.7,23.65,23.67,91300.0,9.6983,9.7065,9.686,9.6942,91300.0
2012-03-15 14:40:00,23.67,23.67,23.62,23.64,91100.0,9.6942,9.6942,9.6737,9.6819,91100.0
2012-03-15 14:45:00,23.65,23.68,23.62,23.68,82900.0,9.686,9.6983,9.6737,9.6983,82900.0
2012-03-15 14:50:00,23.68,23.73,23.67,23.7,129600.0,9.6983,9.7188,9.6942,9.7065,129600.0
2012-03-15 14:55:00,23.7,23.72,23.7,23.71,73400.0,9.7065,9.7147,9.7065,9.7106,73400.0
2012-03-15 15:00:00,23.71,23.73,23.68,23.71,92600.0,9.7106,9.7188,9.6983,9.7106,92600.0
2012-03-15 15:05:00,23.7,23.72,23.69,23.69,111700.0,9.7065,9.7147,9.7024,9.7024,111700.0
2012-03-15 15:10:00,23.68,23.7,23.66,23.68,71100.0,9.6983,9.7065,9.6901,9.6983,71100.0
2012-03-15 15:15:00,23.68,23.69,23.64,23.68,157900.0,9.6983,9.7024,9.6819,9.6983,157900.0
2012-03-15 15:20:00,23.68,23.73,23.67,23.73,194800.0,9.6983,9.7188,9.6942,9.7188,194800.0
2012-03-15 15:25:00,23.73,23.78,23.71,23.77,165100.0,9.7188,9.7392,9.7106,9.7351,165100.0
2012-03-15 15:30:00,23.78,23.79,23.74,23.78,251800.0,9.7392,9.7433,9.7228,9.7392,251800.0
2012-03-15 15:35:00,23.78,23.8,23.75,23.76,197700.0,9.7392,9.7474,9.7269,9.731,197700.0
2012-03-15 15:40:00,23.76,23.76,23.7,23.7,205500.0,9.731,9.731,9.7065,9.7065,205500.0
2012-03-15 15:45:00,23.7,23.71,23.66,23.69,538600.0,9.7065,9.7106,9.6901,9.7024,538600.0
2012-03-15 15:50:00,23.69,23.71,23.65,23.69,547700.0,9.7024,9.7106,9.686,9.7024,547700.0
2012-03-15 15:55:00,23.69,23.69,23.67,23.68,646700.0,9.7024,9.7024,9.6942,9.6983,646700.0
2012-03-16 09:30:00,23.66,23.83,23.66,23.77,241000.0,9.6901,9.7597,9.6901,9.7351,241000.0
2012-03-16 09:35:00,23.77,23.79,23.72,23.77,246600.0,9.7351,9.7433,9.7147,9.7351,246600.0
2012-03-16 09:40:00,23.76,23.79,23.7,23.73,282900.0,9.731,9.7433,9.7065,9.7188,282900.0
2012-03-16 09:45:00,23.74,23.75,23.7,23.7,295000.0,9.7228,9.7269,9.7065,9.7065,295000.0
2012-03-16 09:50:00,23.7,23.74,23.68,23.71,164200.0,9.7065,9.7228,9.6983,9.7106,164200.0
2012-03-16 09:55:00,23.7,23.7,23.6,23.62,275400.0,9.7065,9.7065,9.6655,9.6737,275400.0
2012-03-16 10:00:00,23.63,23.71,23.61,23.69,136100.0,9.6778,9.7106,9.6696,9.7024,136100.0
2012-03-16 10:05:00,23.69,23.73,23.68,23.71,95000.0,9.7024,9.7188,9.6983,9.7106,95000.0
2012-03-16 10:10:00,23.71,23.74,23.68,23.74,194800.0,9.7106,9.7228,9.6983,9.7228,194800.0
2012-03-16 10:15:00,23.74,23.75,23.66,23.66,253200.0,9.7228,9.7269,9.6901,9.6901,253200.0
2012-03-16 10:20:00,23.66,23.69,23.65,23.67,154500.0,9.6901,9.7024,9.686,9.6942,154500.0
2012-03-16 10:25:00,23.67,23.68,23.62,23.66,177300.0,9.6942,9.6983,9.6737,9.6901,177300.0
2012-03-16 10:30:00,23.65,23.68,23.63,23.68,152200.0,9.686,9.6983,9.6778,9.6983,152200.0
2012-03-16 10:35:00,23.68,23.71,23.67,23.7,63800.0,9.6983,9.7106,9.6942,9.7065,63800.0
2012-03-16 10:40:00,23.7,23.71,23.68,23.69,102300.0,9.7065,9.7106,9.6983,9.7024,102300.0
2012-03-16 10:45:00,23.68,23.75,23.68,23.72,218800.0,9.6983,9.7269,9.6983,9.7147,218800.0
2012-03-16 10:50:00,23.73,23.76,23.71,23.74,179800.0,9.7188,9.731,9.7106,9.7228,179800.0
2012-03-16 10:55:00,23.73,23.77,23.7,23.77,93800.0,9.7188,9.7351,9.7065,9.7351,93800.0
2012-03-16 11:00:00,23.77,23.79,23.73,23.73,132400.0,9.7351,9.7433,9.7188,9.7188,132400.0
2012-03-16 11:05:00,23.73,23.73,23.7,23.72,123100.0,9.7188,9.7188,9.7065,9.7147,123100.0
2012-03-16 11:10:00,23.71,23.73,23.7,23.71,77300.0,9.7106,9.7188,9.7065,9.7106,77300.0
2012-03-16 11:15:00,23.7,23.7,23.65,23.66,97000.0,9.7065,9.7065,9.686,9.6901,97000.0
2012-03-16 11:20:00,23.66,23.67,23.63,23.65,306800.0,9.6901,9.6942,9.6778,9.686,306800.0
2012-03-16 11:25:00,23.65,23.66,23.64,23.66,176400.0,9.686,9.6901,9.6819,9.6901,176400.0
2012-03-16 11:30:00,23.66,23.71,23.65,23.71,191200.0,9.6901,9.7106,9.686,9.7106,191200.0
2012-03-16 11:35:00,23.7,23.71,23.68,23.68,121200.0,9.7065,9.7106,9.6983,9.6983,121200.0
2012-03-16 11:40:00,23.69,23.7,23.68,23.68,101500.0,9.7024,9.7065,9.6983,9.6983,101500.0
2012-03-16 11:45:00,23.68,23.71,23.67,23.7,98200.0,9.6983,9.7106,9.6942,9.7065,98200.0
2012-03-16 11:50:00,23.7,23.71,23.68,23.7,96500.0,9.7065,9.7106,9.6983,9.7065,96500.0
2012-03-16 11:55:00,23.69,23.71,23.68,23.7,107600.0,9.7024,9.7106,9.6983,9.7065,107600.0
2012-03-16 12:00:00,23.7,23.7,23.65,23.66,64900.0,9.7065,9.7065,9.686,9.6901,64900.0
2012-03-16 12:05:00,23.67,23.67,23.65,23.66,37900.0,9.6942,9.6942,9.686,9.6901,37900.0
2012-03-16 12:10:00,23.65,23.7,23.65,23.7,117800.0,9.686,9.7065,9.686,9.7065,117800.0
2012-03-16 12:15:00,23.7,23.71,23.65,23.67,137500.0,9.7065,9.7106,9.686,9.6942,137500.0
2012-03-16 12:20:00,23.67,23.7,23.65,23.7,295500.0,9.6942,9.7065,9.686,9.7065,295500.0
2012-03-16 12:25:00,23.7,23.71,23.69,23.71,37000.0,9.7065,9.7106,9.7024,9.7106,37000.0
2012-03-16 12:30:00,23.7,23.74,23.7,23.73,37700.0,9.7065,9.7228,9.7065,9.7188,37700.0
2012-03-16 12:35:00,23.74,23.75,23.73,23.74,37000.0,9.7228,9.7269,9.7188,9.7228,37000.0
2012-03-16 12:40:00,23.75,23.8,23.74,23.8,169700.0,9.7269,9.7474,9.7228,9.7474,169700.0
2012-03-16 12:45:00,23.8,23.8,23.78,23.8,440800.0,9.7474,9.7474,9.7392,9.7474,440800.0
2012-03-16 12:50:00,23.79,23.8,23.73,23.74,233400.0,9.7433,9.7474,9.7188,9.7228,233400.0
2012-03-16 12:55:00,23.74,23.74,23.72,23.73,36700.0,9.7228,9.7228,9.7147,9.7188,36700.0
2012-03-16 13:00:00,23.74,23.74,23.73,23.73,26100.0,9.7228,9.7228,9.7188,9.7188,26100.0
2012-03-16 13:05:00,23.73,23.74,23.73,23.73,19500.0,9.7188,9.7228,9.7188,9.7188,19500.0
2012-03-16 13:10:00,23.73,23.75,23.73,23.74,50800.0,9.7188,9.7269,9.7188,9.7228,50800.0
2012-03-16 13:15:00,23.75,23.75,23.7,23.71,85700.0,9.7269,9.7269,9.7065,9.7106,85700.0
2012-03-16 13:20:00,23.7,23.74,23.7,23.73,160400.0,9.7065,9.7228,9.7065,9.7188,160400.0
2012-03-16 13:25:00,23.73,23.75,23.72,23.73,51600.0,9.7188,9.7269,9.7147,9.7188,51600.0
2012-03-16 13:30:00,23.72,23.76,23.72,23.73,211300.0,9.7147,9.731,9.7147,9.7188,211300.0
2012-03-16 13:35:00,23.73,23.74,23.71,23.72,145000.0,9.7188,9.7228,9.7106,9.7147,145000.0
2012-03-16 13:40:00,23.73,23.74,23.68,23.69,57400.0,9.7188,9.7228,9.6983,9.7024,57400.0
2012-03-16 13:45:00,23.69,23.7,23.68,23.7,101700.0,9.7024,9.7065,9.6983,9.7065,101700.0
2012-03-16 13:50:00,23.7,23.72,23.69,23.7,106600.0,9.7065,9.7147,9.7024,9.7065,106600.0
2012-03-16 13:55:00,23.7,23.72,23.7,23.7,63500.0,9.7065,9.7147,9.7065,9.7065,63500.0
2012-03-16 14:00:00,23.7,23.7,23.67,23.67,118600.0,9.7065,9.7065,9.6942,9.6942,118600.0
2012-03-16 14:05:00,23.67,23.7,23.65,23.7,124800.0,9.6942,9.7065,9.686,9.7065,124800.0
2012-03-16 14:10:00,23.7,23.72,23.69,23.69,46900.0,9.7065,9.7147,9.7024,9.7024,46900.0
2012-03-16 14:15:00,23.68,23.71,23.68,23.68,104700.0,9.6983,9.7106,9.6983,9.6983,104700.0
2012-03-16 14:20:00,23.68,23.7,23.68,23.68,65800.0,9.6983,9.7065,9.6983,9.6983,65800.0
2012-03-16 14:25:00,23.68,23.7,23.68,23.7,56400.0,9.6983,9.7065,9.6983,9.7065,56400.0
2012-03-16 14:30:00,23.7,23.72,23.69,23.71,116500.0,9.7065,9.7147,9.7024,9.7106,116500.0
2012-03-16 14:35:00,23.71,23.71,23.69,23.71,85800.0,9.7106,9.7106,9.7024,9.7106,85800.0
2012-03-16 14:40:00,23.71,23.75,23.7,23.72,216900.0,9.7106,9.7269,9.7065,9.7147,216900.0
2012-03-16 14:45:00,23.73,23.75,23.72,23.75,138500.0,9.7188,9.7269,9.7147,9.7269,138500.0
2012-03-16 14:50:00,23.75,23.75,23.71,23.74,77200.0,9.7269,9.7269,9.7106,9.7228,77200.0
2012-03-16 14:55:00,23.74,23.75,23.73,23.73,53300.0,9.7228,9.7269,9.7188,9.7188,53300.0
2012-03-16 15:00:00,23.73,23.74,23.7,23.71,112600.0,9.7188,9.7228,9.7065,9.7106,112600.0
2012-03-16 15:05:00,23.7,23.71,23.67,23.69,256300.0,9.7065,9.7106,9.6942,9.7024,256300.0
2012-03-16 15:10:00,23.69,23.7,23.66,23.67,305800.0,9.7024,9.7065,9.6901,9.6942,305800.0
2012-03-16 15:15:00,23.67,23.7,23.66,23.68,108300.0,9.6942,9.7065,9.6901,9.6983,108300.0
2012-03-16 15:20:00,23.69,23.74,23.67,23.73,142000.0,9.7024,9.7228,9.6942,9.7188,142000.0
2012-03-16 15:25:00,23.73,23.74,23.68,23.74,403400.0,9.7188,9.7228,9.6983,9.7228,403400.0
2012-03-16 15:30:00,23.74,23.76,23.72,23.74,284800.0,9.7228,9.731,9.7147,9.7228,284800.0
2012-03-16 15:35:00,23.74,23.79,23.73,23.78,221900.0,9.7228,9.7433,9.7188,9.7392,221900.0
2012-03-16 15:40:00,23.78,23.8,23.76,23.79,334300.0,9.7392,9.7474,9.731,9.7433,334300.0
2012-03-16 15:45:00,23.8,23.84,23.79,23.82,379000.0,9.7474,9.7638,9.7433,9.7556,379000.0
2012-03-16 15:50:00,23.82,23.82,23.73,23.73,464100.0,9.7556,9.7556,9.7188,9.7188,464100.0
2012-03-16 15:55:00,23.74,23.76,23.69,23.75,958300.0,9.7228,9.731,9.7024,9.7269,958300.0
2012-03-19 09:30:00,23.71,23.74,23.64,23.72,281300.0,9.7106,9.7228,9.6819,9.7147,281300.0
2012-03-19 09:35:00,23.72,23.8,23.71,23.78,182700.0,9.7147,9.7474,9.7106,9.7392,182700.0
2012-03-19 09:40:00,23.78,23.86,23.77,23.84,244900.0,9.7392,9.772,9.7351,9.7638,244900.0
2012-03-19 09:45:00,23.84,23.89,23.84,23.89,203300.0,9.7638,9.7843,9.7638,9.7843,203300.0
2012-03-19 09:50:00,23.88,23.89,23.81,23.81,140000.0,9.7802,9.7843,9.7515,9.7515,140000.0
2012-03-19 09:55:00,23.82,23.92,23.82,23.91,214400.0,9.7556,9.7966,9.7556,9.7925,214400.0
2012-03-19 10:00:00,23.91,23.92,23.82,23.86,409100.0,9.7925,9.7966,9.7556,9.772,409100.0
2012-03-19 10:05:00,23.87,23.87,23.77,23.78,196600.0,9.7761,9.7761,9.7351,9.7392,196600.0
2012-03-19 10:10:00,23.78,23.84,23.78,23.84,131600.0,9.7392,9.7638,9.7392,9.7638,131600.0
2012-03-19 10:15:00,23.84,23.84,23.79,23.8,315500.0,9.7638,9.7638,9.7433,9.7474,315500.0
2012-03-19 10:20:00,23.8,23.81,23.74,23.74,305600.0,9.7474,9.7515,9.7228,9.7228,305600.0
2012-03-19 10:25:00,23.75,23.8,23.73,23.77,301300.0,9.7269,9.7474,9.7188,9.7351,301300.0
2012-03-19 10:30:00,23.77,23.77,23.71,23.72,106800.0,9.7351,9.7351,9.7106,9.7147,106800.0
2012-03-19 10:35:00,23.71,23.73,23.65,23.69,285000.0,9.7106,9.7188,9.686,9.7024,285000.0
2012-03-19 10:40:00,23.69,23.75,23.68,23.75,109700.0,9.7024,9.7269,9.6983,9.7269,109700.0
2012-03-19 10:45:00,23.75,23.76,23.72,23.74,321500.0,9.7269,9.731,9.7147,9.7228,321500.0
2012-03-19 10:50:00,23.75,23.76,23.72,23.74,338300.0,9.7269,9.731,9.7147,9.7228,338300.0
2012-03-19 10:55:00,23.75,23.81,23.74,23.81,137700.0,9.7269,9.7515,9.7228,9.7515,137700.0
2012-03-19 11:00:00,23.81,23.81,23.74,23.74,152500.0,9.7515,9.7515,9.7228,9.7228,152500.0
2012-03-19 11:05:00,23.74,23.79,23.74,23.77,135800.0,9.7228,9.7433,9.7228,9.7351,135800.0
2012-03-19 11:10:00,23.77,23.78,23.74,23.76,132300.0,9.7351,9.7392,9.7228,9.731,132300.0
2012-03-19 11:15:00,23.75,23.77,23.75,23.77,34100.0,9.7269,9.7351,9.7269,9.7351,34100.0
2012-03-19 11:20:00,23.77,23.78,23.75,23.76,95400.0,9.7351,9.7392,9.7269,9.731,95400.0
2012-03-19 11:25:00,23.76,23.78,23.74,23.77,216400.0,9.731,9.7392,9.7228,9.7351,216400.0
2012-03-19 11:30:00,23.77,23.78,23.74,23.75,211700.0,9.7351,9.7392,9.7228,9.7269,211700.0
2012-03-19 11:35:00,23.75,23.79,23.74,23.78,181900.0,9.7269,9.7433,9.7228,9.7392,181900.0
2012-03-19 11:40:00,23.78,23.85,23.78,23.85,151800.0,9.7392,9.7679,9.7392,9.7679,151800.0
2012-03-19 11:45:00,23.85,23.86,23.81,23.82,96600.0,9.7679,9.772,9.7515,9.7556,96600.0
2012-03-19 11:50:00,23.81,23.84,23.8,23.8,99500.0,9.7515,9.7638,9.7474,9.7474,99500.0
2012-03-19 11:55:00,23.8,23.86,23.8,23.85,79900.0,9.7474,9.772,9.7474,9.7679,79900.0
2012-03-19 12:00:00,23.86,23.86,23.84,23.86,62000.0,9.772,9.772,9.7638,9.772,62000.0
2012-03-19 12:05:00,23.86,23.88,23.85,23.87,76300.0,9.772,9.7802,9.7679,9.7761,76300.0
2012-03-19 12:10:00,23.87,23.89,23.85,23.88,113300.0,9.7761,9.7843,9.7679,9.7802,113300.0
2012-03-19 12:15:00,23.88,23.89,23.85,23.86,172300.0,9.7802,9.7843,9.7679,9.772,172300.0
2012-03-19 12:20:00,23.87,23.89,23.86,23.86,117000.0,9.7761,9.7843,9.772,9.772,117000.0
2012-03-19 12:25:00,23.86,23.87,23.83,23.85,133000.0,9.772,9.7761,9.7597,9.7679,133000.0
2012-03-19 12:30:00,23.85,23.9,23.85,23.89,546800.0,9.7679,9.7884,9.7679,9.7843,546800.0
2012-03-19 12:35:00,23.88,23.91,23.85,23.86,179900.0,9.7802,9.7925,9.7679,9.772,179900.0
2012-03-19 12:40:00,23.86,23.86,23.82,23.85,109900.0,9.772,9.772,9.7556,9.7679,109900.0
2012-03-19 12:45:00,23.84,23.85,23.79,23.8,217600.0,9.7638,9.7679,9.7433,9.7474,217600.0
2012-03-19 12:50:00,23.8,23.8,23.74,23.77,250600.0,9.7474,9.7474,9.7228,9.7351,250600.0
2012-03-19 12:55:00,23.77,23.81,23.77,23.81,62700.0,9.7351,9.7515,9.7351,9.7515,62700.0
2012-03-19 13:00:00,23.81,23.83,23.8,23.83,65900.0,9.7515,9.7597,9.7474,9.7597,65900.0
2012-03-19 13:05:00,23.82,23.82,23.8,23.82,81600.0,9.7556,9.7556,9.7474,9.7556,81600.0
2012-03-19 13:10:00,23.81,23.84,23.81,23.82,93800.0,9.7515,9.7638,9.7515,9.7556,93800.0
2012-03-19 13:15:00,23.82,23.85,23.81,23.84,67000.0,9.7556,9.7679,9.7515,9.7638,67000.0
2012-03-19 13:20:00,23.84,23.94,23.84,23.9,421900.0,9.7638,9.8048,9.7638,9.7884,421900.0
2012-03-19 13:25:00,23.9,23.95,23.89,23.95,170200.0,9.7884,9.8089,9.7843,9.8089,170200.0
2012-03-19 13:30:00,23.95,23.95,23.92,23.93,120600.0,9.8089,9.8089,9.7966,9.8007,120600.0
2012-03-19 13:35:00,23.93,23.94,23.92,23.92,83300.0,9.8007,9.8048,9.7966,9.7966,83300.0
2012-03-19 13:40:00,23.92,23.94,23.9,23.91,85600.0,9.7966,9.8048,9.7884,9.7925,85600.0
2012-03-19 13:45:00,23.91,23.92,23.88,23.9,81700.0,9.7925,9.7966,9.7802,9.7884,81700.0
2012-03-19 13:50:00,23.9,23.93,23.88,23.93,88700.0,9.7884,9.8007,9.7802,9.8007,88700.0
2012-03-19 13:55:00,23.93,23.93,23.86,23.87,139800.0,9.8007,9.8007,9.772,9.7761,139800.0
2012-03-19 14:00:00,23.88,23.88,23.83,23.84,100900.0,9.7802,9.7802,9.7597,9.7638,100900.0
2012-03-19 14:05:00,23.84,23.84,23.83,23.84,54500.0,9.7638,9.7638,9.7597,9.7638,54500.0
2012-03-19 14:10:00,23.83,23.84,23.81,23.81,112000.0,9.7597,9.7638,9.7515,9.7515,112000.0
2012-03-19 14:15:00,23.82,23.82,23.8,23.81,80400.0,9.7556,9.7556,9.7474,9.7515,80400.0
2012-03-19 14:20:00,23.8,23.8,23.77,23.78,106500.0,9.7474,9.7474,9.7351,9.7392,106500.0
2012-03-19 14:25:00,23.78,23.8,23.77,23.79,59600.0,9.7392,9.7474,9.7351,9.7433,59600.0
2012-03-19 14:30:00,23.79,23.81,23.78,23.8,45300.0,9.7433,9.7515,9.7392,9.7474,45300.0
2012-03-19 14:35:00,23.81,23.81,23.78,23.78,59400.0,9.7515,9.7515,9.7392,9.7392,59400.0
2012-03-19 14:40:00,23.79,23.82,23.79,23.81,92500.0,9.7433,9.7556,9.7433,9.7515,92500.0
2012-03-19 14:45:00,23.8,23.84,23.8,23.83,74400.0,9.7474,9.7638,9.7474,9.7597,74400.0
2012-03-19 14:50:00,23.83,23.85,23.81,23.83,97200.0,9.7597,9.7679,9.7515,9.7597,97200.0
2012-03-19 14:55:00,23.83,23.84,23.73,23.76,190400.0,9.7597,9.7638,9.7188,9.731,190400.0
2012-03-19 15:00:00,23.75,23.79,23.7,23.71,316400.0,9.7269,9.7433,9.7065,9.7106,316400.0
2012-03-19 15:05:00,23.71,23.71,23.68,23.71,151200.0,9.7106,9.7106,9.6983,9.7106,151200.0
2012-03-19 15:10:00,23.7,23.73,23.68,23.73,86100.0,9.7065,9.7188,9.6983,9.7188,86100.0
2012-03-19 15:15:00,23.73,23.76,23.73,23.76,144300.0,9.7188,9.731,9.7188,9.731,144300.0
2012-03-19 15:20:00,23.76,23.79,23.76,23.78,283400.0,9.731,9.7433,9.731,9.7392,283400.0
2012-03-19 15:25:00,23.78,23.82,23.77,23.81,194300.0,9.7392,9.7556,9.7351,9.7515,194300.0
2012-03-19 15:30:00,23.8,23.83,23.79,23.83,129700.0,9.7474,9.7597,9.7433,9.7597,129700.0
2012-03-19 15:35:00,23.83,23.84,23.8,23.8,130100.0,9.7597,9.7638,9.7474,9.7474,130100.0
2012-03-19 15:40:00,23.81,23.82,23.78,23.81,243600.0,9.7515,9.7556,9.7392,9.7515,243600.0
2012-03-19 15:45:00,23.8,23.85,23.78,23.83,358900.0,9.7474,9.7679,9.7392,9.7597,358900.0
2012-03-19 15:50:00,23.83,23.83,23.82,23.83,353200.0,9.7597,9.7597,9.7556,9.7597,353200.0
2012-03-19 15:55:00,23.83,23.83,23.78,23.78,661500.0,9.7597,9.7597,9.7392,9.7392,661500.0
2012-03-20 09:30:00,23.06,23.07,22.97,23.04,789300.0,9.4443,9.4484,9.4075,9.4362,789300.0
2012-03-20 09:35:00,23.04,23.09,23.01,23.02,386900.0,9.4362,9.4566,9.4239,9.428,386900.0
2012-03-20 09:40:00,23.02,23.02,22.83,22.89,474800.0,9.428,9.428,9.3502,9.3747,474800.0
2012-03-20 09:45:00,22.89,22.98,22.79,22.97,538400.0,9.3747,9.4116,9.3338,9.4075,538400.0
2012-03-20 09:50:00,22.97,22.97,22.83,22.87,490700.0,9.4075,9.4075,9.3502,9.3665,490700.0
2012-03-20 09:55:00,22.88,22.95,22.86,22.95,412700.0,9.3706,9.3993,9.3624,9.3993,412700.0
2012-03-20 10:00:00,22.95,22.95,22.82,22.85,494100.0,9.3993,9.3993,9.3461,9.3583,494100.0
2012-03-20 10:05:00,22.85,22.96,22.83,22.95,380800.0,9.3583,9.4034,9.3502,9.3993,380800.0
2012-03-20 10:10:00,22.96,23.03,22.94,23.02,391400.0,9.4034,9.4321,9.3952,9.428,391400.0
2012-03-20 10:15:00,23.01,23.05,23.0,23.0,371200.0,9.4239,9.4403,9.4198,9.4198,371200.0
2012-03-20 10:20:00,23.0,23.03,22.94,22.95,395800.0,9.4198,9.4321,9.3952,9.3993,395800.0
2012-03-20 10:25:00,22.94,23.0,22.9,22.93,240800.0,9.3952,9.4198,9.3788,9.3911,240800.0
2012-03-20 10:30:00,22.93,22.93,22.85,22.89,632500.0,9.3911,9.3911,9.3583,9.3747,632500.0
2012-03-20 10:35:00,22.89,22.97,22.89,22.91,234300.0,9.3747,9.4075,9.3747,9.3829,234300.0
2012-03-20 10:40:00,22.91,22.93,22.88,22.92,164300.0,9.3829,9.3911,9.3706,9.387,164300.0
2012-03-20 10:45:00,22.92,23.01,22.92,23.0,158400.0,9.387,9.4239,9.387,9.4198,158400.0
2012-03-20 10:50:00,23.0,23.1,22.99,23.1,340800.0,9.4198,9.4607,9.4157,9.4607,340800.0
2012-03-20 10:55:00,23.1,23.11,23.05,23.07,209300.0,9.4607,9.4648,9.4403,9.4484,209300.0
2012-03-20 11:00:00,23.06,23.09,23.04,23.07,291400.0,9.4443,9.4566,9.4362,9.4484,291400.0
2012-03-20 11:05:00,23.08,23.11,23.07,23.1,136300.0,9.4525,9.4648,9.4484,9.4607,136300.0
2012-03-20 11:10:00,23.1,23.11,23.05,23.06,244900.0,9.4607,9.4648,9.4403,9.4443,244900.0
2012-03-20 11:15:00,23.05,23.06,23.02,23.04,240600.0,9.4403,9.4443,9.428,9.4362,240600.0
2012-03-20 11:20:00,23.05,23.1,23.05,23.07,105400.0,9.4403,9.4607,9.4403,9.4484,105400.0
2012-03-20 11:25:00,23.08,23.11,23.05,23.07,180500.0,9.4525,9.4648,9.4403,9.4484,180500.0
2012-03-20 11:30:00,23.07,23.08,22.98,23.0,383900.0,9.4484,9.4525,9.4116,9.4198,383900.0
2012-03-20 11:35:00,22.99,23.0,22.94,22.96,257800.0,9.4157,9.4198,9.3952,9.4034,257800.0
2012-03-20 11:40:00,22.97,22.97,22.95,22.97,164800.0,9.4075,9.4075,9.3993,9.4075,164800.0
2012-03-20 11:45:00,22.98,22.98,22.94,22.95,238500.0,9.4116,9.4116,9.3952,9.3993,238500.0
2012-03-20 11:50:00,22.95,22.97,22.91,22.96,193400.0,9.3993,9.4075,9.3829,9.4034,193400.0
2012-03-20 11:55:00,22.96,22.98,22.94,22.98,120300.0,9.4034,9.4116,9.3952,9.4116,120300.0
2012-03-20 12:00:00,22.97,23.03,22.95,23.0,226200.0,9.4075,9.4321,9.3993,9.4198,226200.0
2012-03-20 12:05:00,23.0,23.08,23.0,23.07,258200.0,9.4198,9.4525,9.4198,9.4484,258200.0
2012-03-20 12:10:00,23.07,23.15,23.06,23.13,237700.0,9.4484,9.4812,9.4443,9.473,237700.0
2012-03-20 12:15:00,23.13,23.13,23.09,23.11,58900.0,9.473,9.473,9.4566,9.4648,58900.0
2012-03-20 12:20:00,23.1,23.13,23.08,23.11,190800.0,9.4607,9.473,9.4525,9.4648,190800.0
2012-03-20 12:25:00,23.11,23.11,23.05,23.07,64900.0,9.4648,9.4648,9.4403,9.4484,64900.0
2012-03-20 12:30:00,23.07,23.1,23.06,23.09,76000.0,9.4484,9.4607,9.4443,9.4566,76000.0
2012-03-20 12:35:00,23.1,23.13,23.08,23.13,54500.0,9.4607,9.473,9.4525,9.473,54500.0
2012-03-20 12:40:00,23.13,23.15,23.12,23.14,105100.0,9.473,9.4812,9.4689,9.4771,105100.0
2012-03-20 12:45:00,23.13,23.14,23.09,23.13,89300.0,9.473,9.4771,9.4566,9.473,89300.0
2012-03-20 12:50:00,23.13,23.18,23.12,23.18,77100.0,9.473,9.4935,9.4689,9.4935,77100.0
2012-03-20 12:55:00,23.18,23.2,23.17,23.17,128400.0,9.4935,9.5017,9.4894,9.4894,128400.0
2012-03-20 13:00:00,23.18,23.23,23.18,23.18,127000.0,9.4935,9.514,9.4935,9.4935,127000.0
2012-03-20 13:05:00,23.19,23.26,23.19,23.23,118700.0,9.4976,9.5263,9.4976,9.514,118700.0
2012-03-20 13:10:00,23.23,23.27,23.22,23.24,71200.0,9.514,9.5304,9.5099,9.5181,71200.0
2012-03-20 13:15:00,23.23,23.24,23.2,23.21,79600.0,9.514,9.5181,9.5017,9.5058,79600.0
2012-03-20 13:20:00,23.22,23.22,23.18,23.19,155000.0,9.5099,9.5099,9.4935,9.4976,155000.0
2012-03-20 13:25:00,23.19,23.23,23.18,23.21,403500.0,9.4976,9.514,9.4935,9.5058,403500.0
2012-03-20 13:30:00,23.2,23.21,23.18,23.19,32500.0,9.5017,9.5058,9.4935,9.4976,32500.0
2012-03-20 13:35:00,23.19,23.2,23.15,23.16,206000.0,9.4976,9.5017,9.4812,9.4853,206000.0
2012-03-20 13:40:00,23.15,23.17,23.15,23.16,50100.0,9.4812,9.4894,9.4812,9.4853,50100.0
2012-03-20 13:45:00,23.17,23.21,23.16,23.18,76500.0,9.4894,9.5058,9.4853,9.4935,76500.0
2012-03-20 13:50:00,23.18,23.2,23.17,23.2,98600.0,9.4935,9.5017,9.4894,9.5017,98600.0
2012-03-20 13:55:00,23.2,23.21,23.17,23.19,53100.0,9.5017,9.5058,9.4894,9.4976,53100.0
2012-03-20 14:00:00,23.2,23.21,23.17,23.19,100000.0,9.5017,9.5058,9.4894,9.4976,100000.0
2012-03-20 14:05:00,23.19,23.22,23.18,23.19,66200.0,9.4976,9.5099,9.4935,9.4976,66200.0
2012-03-20 14:10:00,23.19,23.19,23.16,23.18,59500.0,9.4976,9.4976,9.4853,9.4935,59500.0
2012-03-20 14:15:00,23.18,23.24,23.18,23.22,130500.0,9.4935,9.5181,9.4935,9.5099,130500.0
2012-03-20 14:20:00,23.22,23.23,23.19,23.21,68300.0,9.5099,9.514,9.4976,9.5058,68300.0
2012-03-20 14:25:00,23.22,23.22,23.2,23.2,26600.0,9.5099,9.5099,9.5017,9.5017,26600.0
2012-03-20 14:30:00,23.21,23.22,23.17,23.18,143300.0,9.5058,9.5099,9.4894,9.4935,143300.0
2012-03-20 14:35:00,23.17,23.21,23.16,23.19,123600.0,9.4894,9.5058,9.4853,9.4976,123600.0
2012-03-20 14:40:00,23.2,23.2,23.18,23.2,73700.0,9.5017,9.5017,9.4935,9.5017,73700.0
2012-03-20 14:45:00,23.2,23.22,23.17,23.18,136600.0,9.5017,9.5099,9.4894,9.4935,136600.0
2012-03-20 14:50:00,23.18,23.2,23.17,23.17,57200.0,9.4935,9.5017,9.4894,9.4894,57200.0
2012-03-20 14:55:00,23.18,23.19,23.16,23.17,331100.0,9.4935,9.4976,9.4853,9.4894,331100.0
2012-03-20 15:00:00,23.17,23.2,23.17,23.2,162500.0,9.4894,9.5017,9.4894,9.5017,162500.0
2012-03-20 15:05:00,23.2,23.28,23.2,23.28,86600.0,9.5017,9.5345,9.5017,9.5345,86600.0
2012-03-20 15:10:00,23.28,23.29,23.23,23.24,129800.0,9.5345,9.5385,9.514,9.5181,129800.0
2012-03-20 15:15:00,23.23,23.26,23.21,23.21,410100.0,9.514,9.5263,9.5058,9.5058,410100.0
2012-03-20 15:20:00,23.21,23.26,23.2,23.26,104900.0,9.5058,9.5263,9.5017,9.5263,104900.0
2012-03-20 15:25:00,23.25,23.3,23.24,23.3,255900.0,9.5222,9.5426,9.5181,9.5426,255900.0
2012-03-20 15:30:00,23.29,23.35,23.29,23.33,226400.0,9.5385,9.5631,9.5385,9.5549,226400.0
2012-03-20 15:35:00,23.33,23.34,23.3,23.3,157700.0,9.5549,9.559,9.5426,9.5426,157700.0
2012-03-20 15:40:00,23.3,23.32,23.29,23.31,234300.0,9.5426,9.5508,9.5385,9.5467,234300.0
2012-03-20 15:45:00,23.32,23.34,23.29,23.32,406000.0,9.5508,9.559,9.5385,9.5508,406000.0
2012-03-20 15:50:00,23.32,23.36,23.3,23.3,578000.0,9.5508,9.5672,9.5426,9.5426,578000.0
2012-03-20 15:55:00,23.3,23.33,23.29,23.3,653300.0,9.5426,9.5549,9.5385,9.5426,653300.0
2012-03-21 09:30:00,23.25,23.28,23.17,23.21,313100.0,9.5222,9.5345,9.4894,9.5058,313100.0
2012-03-21 09:35:00,23.2,23.26,23.13,23.24,320400.0,9.5017,9.5263,9.473,9.5181,320400.0
2012-03-21 09:40:00,23.26,23.26,23.17,23.22,160900.0,9.5263,9.5263,9.4894,9.5099,160900.0
2012-03-21 09:45:00,23.23,23.23,23.18,23.22,140600.0,9.514,9.514,9.4935,9.5099,140600.0
2012-03-21 09:50:00,23.22,23.24,23.11,23.13,241700.0,9.5099,9.5181,9.4648,9.473,241700.0
2012-03-21 09:55:00,23.13,23.19,23.12,23.16,173200.0,9.473,9.4976,9.4689,9.4853,173200.0
2012-03-21 10:00:00,23.16,23.16,23.02,23.06,168300.0,9.4853,9.4853,9.428,9.4443,168300.0
2012-03-21 10:05:00,23.07,23.07,23.0,23.01,279400.0,9.4484,9.4484,9.4198,9.4239,279400.0
2012-03-21 10:10:00,23.01,23.1,23.0,23.09,235700.0,9.4239,9.4607,9.4198,9.4566,235700.0
2012-03-21 10:15:00,23.09,23.14,23.06,23.06,133500.0,9.4566,9.4771,9.4443,9.4443,133500.0
2012-03-21 10:20:00,23.07,23.11,23.04,23.09,179500.0,9.4484,9.4648,9.4362,9.4566,179500.0
2012-03-21 10:25:00,23.09,23.1,23.06,23.09,136400.0,9.4566,9.4607,9.4443,9.4566,136400.0
2012-03-21 10:30:00,23.09,23.12,23.06,23.06,131900.0,9.4566,9.4689,9.4443,9.4443,131900.0
2012-03-21 10:35:00,23.07,23.12,23.06,23.12,150400.0,9.4484,9.4689,9.4443,9.4689,150400.0
2012-03-21 10:40:00,23.11,23.12,23.05,23.05,57000.0,9.4648,9.4689,9.4403,9.4403,57000.0
2012-03-21 10:45:00,23.05,23.07,23.01,23.05,111600.0,9.4403,9.4484,9.4239,9.4403,111600.0
2012-03-21 10:50:00,23.05,23.07,23.03,23.04,88800.0,9.4403,9.4484,9.4321,9.4362,88800.0
2012-03-21 10:55:00,23.03,23.05,23.0,23.03,272200.0,9.4321,9.4403,9.4198,9.4321,272200.0
2012-03-21 11:00:00,23.02,23.09,22.99,23.09,196300.0,9.428,9.4566,9.4157,9.4566,196300.0
2012-03-21 11:05:00,23.09,23.14,23.07,23.12,93600.0,9.4566,9.4771,9.4484,9.4689,93600.0
2012-03-21 11:10:00,23.12,23.13,23.08,23.09,200500.0,9.4689,9.473,9.4525,9.4566,200500.0
2012-03-21 11:15:00,23.09,23.09,23.04,23.04,113500.0,9.4566,9.4566,9.4362,9.4362,113500.0
2012-03-21 11:20:00,23.04,23.08,23.03,23.03,110000.0,9.4362,9.4525,9.4321,9.4321,110000.0
2012-03-21 11:25:00,23.04,23.08,23.03,23.08,111400.0,9.4362,9.4525,9.4321,9.4525,111400.0
2012-03-21 11:30:00,23.08,23.11,23.08,23.11,44500.0,9.4525,9.4648,9.4525,9.4648,44500.0
2012-03-21 11:35:00,23.1,23.17,23.1,23.13,94100.0,9.4607,9.4894,9.4607,9.473,94100.0
2012-03-21 11:40:00,23.13,23.14,23.09,23.1,104200.0,9.473,9.4771,9.4566,9.4607,104200.0
2012-03-21 11:45:00,23.11,23.11,23.06,23.06,58100.0,9.4648,9.4648,9.4443,9.4443,58100.0
2012-03-21 11:50:00,23.06,23.1,23.05,23.09,57800.0,9.4443,9.4607,9.4403,9.4566,57800.0
2012-03-21 11:55:00,23.09,23.09,23.05,23.06,76700.0,9.4566,9.4566,9.4403,9.4443,76700.0
2012-03-21 12:00:00,23.05,23.08,23.05,23.06,132300.0,9.4403,9.4525,9.4403,9.4443,132300.0
2012-03-21 12:05:00,23.06,23.13,23.06,23.13,58000.0,9.4443,9.473,9.4443,9.473,58000.0
2012-03-21 12:10:00,23.13,23.17,23.1,23.16,401000.0,9.473,9.4894,9.4607,9.4853,401000.0
2012-03-21 12:15:00,23.16,23.17,23.14,23.16,75300.0,9.4853,9.4894,9.4771,9.4853,75300.0
2012-03-21 12:20:00,23.16,23.2,23.16,23.17,109400.0,9.4853,9.5017,9.4853,9.4894,109400.0
2012-03-21 12:25:00,23.18,23.18,23.15,23.17,42500.0,9.4935,9.4935,9.4812,9.4894,42500.0
2012-03-21 12:30:00,23.16,23.16,23.13,23.13,62000.0,9.4853,9.4853,9.473,9.473,62000.0
2012-03-21 12:35:00,23.13,23.15,23.11,23.14,67500.0,9.473,9.4812,9.4648,9.4771,67500.0
2012-03-21 12:40:00,23.14,23.17,23.13,23.14,87700.0,9.4771,9.4894,9.473,9.4771,87700.0
2012-03-21 12:45:00,23.15,23.17,23.14,23.15,58000.0,9.4812,9.4894,9.4771,9.4812,58000.0
2012-03-21 12:50:00,23.16,23.16,23.13,23.15,146600.0,9.4853,9.4853,9.473,9.4812,146600.0
2012-03-21 12:55:00,23.16,23.22,23.15,23.2,147400.0,9.4853,9.5099,9.4812,9.5017,147400.0
2012-03-21 13:00:00,23.2,23.23,23.19,23.22,484500.0,9.5017,9.514,9.4976,9.5099,484500.0
2012-03-21 13:05:00,23.22,23.22,23.17,23.18,249400.0,9.5099,9.5099,9.4894,9.4935,249400.0
2012-03-21 13:10:00,23.19,23.21,23.16,23.18,101800.0,9.4976,9.5058,9.4853,9.4935,101800.0
2012-03-21 13:15:00,23.18,23.2,23.16,23.2,63400.0,9.4935,9.5017,9.4853,9.5017,63400.0
2012-03-21 13:20:00,23.19,23.22,23.19,23.22,36800.0,9.4976,9.5099,9.4976,9.5099,36800.0
2012-03-21 13:25:00,23.21,23.23,23.2,23.22,83800.0,9.5058,9.514,9.5017,9.5099,83800.0
2012-03-21 13:30:00,23.22,23.23,23.2,23.2,88700.0,9.5099,9.514,9.5017,9.5017,88700.0
2012-03-21 13:35:00,23.2,23.21,23.15,23.17,104700.0,9.5017,9.5058,9.4812,9.4894,104700.0
2012-03-21 13:40:00,23.17,23.17,23.14,23.17,40500.0,9.4894,9.4894,9.4771,9.4894,40500.0
2012-03-21 13:45:00,23.16,23.17,23.14,23.17,72600.0,9.4853,9.4894,9.4771,9.4894,72600.0
2012-03-21 13:50:00,23.17,23.19,23.16,23.17,58800.0,9.4894,9.4976,9.4853,9.4894,58800.0
2012-03-21 13:55:00,23.18,23.18,23.15,23.18,91600.0,9.4935,9.4935,9.4812,9.4935,91600.0
2012-03-21 14:00:00,23.19,23.2,23.16,23.17,219600.0,9.4976,9.5017,9.4853,9.4894,219600.0
2012-03-21 14:05:00,23.17,23.19,23.16,23.16,61900.0,9.4894,9.4976,9.4853,9.4853,61900.0
2012-03-21 14:10:00,23.17,23.22,23.16,23.21,89700.0,9.4894,9.5099,9.4853,9.5058,89700.0
2012-03-21 14:15:00,23.22,23.23,23.2,23.21,104500.0,9.5099,9.514,9.5017,9.5058,104500.0
2012-03-21 14:20:00,23.2,23.22,23.19,23.21,123100.0,9.5017,9.5099,9.4976,9.5058,123100.0
2012-03-21 14:25:00,23.21,23.23,23.18,23.23,144000.0,9.5058,9.514,9.4935,9.514,144000.0
2012-03-21 14:30:00,23.23,23.26,23.21,23.25,161400.0,9.514,9.5263,9.5058,9.5222,161400.0
2012-03-21 14:35:00,23.25,23.3,23.25,23.29,100700.0,9.5222,9.5426,9.5222,9.5385,100700.0
2012-03-21 14:40:00,23.29,23.3,23.26,23.3,199100.0,9.5385,9.5426,9.5263,9.5426,199100.0
2012-03-21 14:45:00,23.3,23.31,23.28,23.28,72700.0,9.5426,9.5467,9.5345,9.5345,72700.0
2012-03-21 14:50:00,23.28,23.29,23.25,23.26,124700.0,9.5345,9.5385,9.5222,9.5263,124700.0
2012-03-21 14:55:00,23.25,23.26,23.23,23.25,162400.0,9.5222,9.5263,9.514,9.5222,162400.0
2012-03-21 15:00:00,23.25,23.26,23.22,23.24,78800.0,9.5222,9.5263,9.5099,9.5181,78800.0
2012-03-21 15:05:00,23.24,23.27,23.22,23.25,202700.0,9.5181,9.5304,9.5099,9.5222,202700.0
2012-03-21 15:10:00,23.25,23.26,23.23,23.25,120200.0,9.5222,9.5263,9.514,9.5222,120200.0
2012-03-21 15:15:00,23.25,23.27,23.24,23.26,64100.0,9.5222,9.5304,9.5181,9.5263,64100.0
2012-03-21 15:20:00,23.27,23.27,23.25,23.27,102000.0,9.5304,9.5304,9.5222,9.5304,102000.0
2012-03-21 15:25:00,23.27,23.29,23.24,23.29,174500.0,9.5304,9.5385,9.5181,9.5385,174500.0
2012-03-21 15:30:00,23.29,23.31,23.26,23.31,141200.0,9.5385,9.5467,9.5263,9.5467,141200.0
2012-03-21 15:35:00,23.31,23.31,23.28,23.28,112300.0,9.5467,9.5467,9.5345,9.5345,112300.0
2012-03-21 15:40:00,23.28,23.28,23.26,23.27,178100.0,9.5345,9.5345,9.5263,9.5304,178100.0
2012-03-21 15:45:00,23.27,23.29,23.27,23.27,201500.0,9.5304,9.5385,9.5304,9.5304,201500.0
2012-03-21 15:50:00,23.28,23.29,23.27,23.29,296300.0,9.5345,9.5385,9.5304,9.5385,296300.0
2012-03-21 15:55:00,23.29,23.29,23.19,23.21,1267000.0,9.5385,9.5385,9.4976,9.5058,1267000.0
2012-03-22 09:30:00,22.81,22.85,22.75,22.81,874800.0,9.342,9.3583,9.3174,9.342,874800.0
2012-03-22 09:35:00,22.81,22.88,22.79,22.85,389100.0,9.342,9.3706,9.3338,9.3583,389100.0
2012-03-22 09:40:00,22.86,22.93,22.85,22.92,588500.0,9.3624,9.3911,9.3583,9.387,588500.0
2012-03-22 09:45:00,22.93,22.98,22.88,22.95,580900.0,9.3911,9.4116,9.3706,9.3993,580900.0
2012-03-22 09:50:00,22.95,22.97,22.86,22.9,494300.0,9.3993,9.4075,9.3624,9.3788,494300.0
2012-03-22 09:55:00,22.9,22.91,22.86,22.91,231100.0,9.3788,9.3829,9.3624,9.3829,231100.0
2012-03-22 10:00:00,22.9,22.96,22.88,22.95,255300.0,9.3788,9.4034,9.3706,9.3993,255300.0
2012-03-22 10:05:00,22.95,22.96,22.9,22.92,149900.0,9.3993,9.4034,9.3788,9.387,149900.0
2012-03-22 10:10:00,22.92,22.92,22.88,22.88,176000.0,9.387,9.387,9.3706,9.3706,176000.0
2012-03-22 10:15:00,22.88,22.88,22.78,22.82,435600.0,9.3706,9.3706,9.3297,9.3461,435600.0
2012-03-22 10:20:00,22.82,22.85,22.81,22.83,143600.0,9.3461,9.3583,9.342,9.3502,143600.0
2012-03-22 10:25:00,22.84,22.85,22.78,22.8,404100.0,9.3542,9.3583,9.3297,9.3379,404100.0
2012-03-22 10:30:00,22.81,22.82,22.79,22.82,280500.0,9.342,9.3461,9.3338,9.3461,280500.0
2012-03-22 10:35:00,22.82,22.87,22.8,22.84,246600.0,9.3461,9.3665,9.3379,9.3542,246600.0
2012-03-22 10:40:00,22.85,22.88,22.82,22.82,153000.0,9.3583,9.3706,9.3461,9.3461,153000.0
2012-03-22 10:45:00,22.82,22.83,22.77,22.78,149900.0,9.3461,9.3502,9.3256,9.3297,149900.0
2012-03-22 10:50:00,22.77,22.79,22.76,22.78,138100.0,9.3256,9.3338,9.3215,9.3297,138100.0
2012-03-22 10:55:00,22.78,22.8,22.77,22.79,132300.0,9.3297,9.3379,9.3256,9.3338,132300.0
2012-03-22 11:00:00,22.79,22.79,22.72,22.75,400300.0,9.3338,9.3338,9.3051,9.3174,400300.0
2012-03-22 11:05:00,22.75,22.76,22.7,22.73,282800.0,9.3174,9.3215,9.2969,9.3092,282800.0
2012-03-22 11:10:00,22.72,22.75,22.72,22.74,150400.0,9.3051,9.3174,9.3051,9.3133,150400.0
2012-03-22 11:15:00,22.75,22.76,22.74,22.75,134000.0,9.3174,9.3215,9.3133,9.3174,134000.0
2012-03-22 11:20:00,22.74,22.78,22.74,22.77,136100.0,9.3133,9.3297,9.3133,9.3256,136100.0
2012-03-22 11:25:00,22.76,22.8,22.76,22.77,107400.0,9.3215,9.3379,9.3215,9.3256,107400.0
2012-03-22 11:30:00,22.78,22.81,22.77,22.8,239200.0,9.3297,9.342,9.3256,9.3379,239200.0
2012-03-22 11:35:00,22.79,22.82,22.78,22.79,251200.0,9.3338,9.3461,9.3297,9.3338,251200.0
2012-03-22 11:40:00,22.8,22.8,22.76,22.77,69100.0,9.3379,9.3379,9.3215,9.3256,69100.0
2012-03-22 11:45:00,22.78,22.8,22.76,22.77,118100.0,9.3297,9.3379,9.3215,9.3256,118100.0
2012-03-22 11:50:00,22.76,22.79,22.76,22.77,96800.0,9.3215,9.3338,9.3215,9.3256,96800.0
2012-03-22 11:55:00,22.76,22.77,22.73,22.75,274500.0,9.3215,9.3256,9.3092,9.3174,274500.0
2012-03-22 12:00:00,22.75,22.78,22.74,22.76,309900.0,9.3174,9.3297,9.3133,9.3215,309900.0
2012-03-22 12:05:00,22.76,22.77,22.72,22.75,232200.0,9.3215,9.3256,9.3051,9.3174,232200.0
2012-03-22 12:10:00,22.75,22.76,22.68,22.68,233300.0,9.3174,9.3215,9.2887,9.2887,233300.0
2012-03-22 12:15:00,22.68,22.7,22.65,22.66,382800.0,9.2887,9.2969,9.2764,9.2805,382800.0
2012-03-22 12:20:00,22.66,22.71,22.66,22.69,185000.0,9.2805,9.301,9.2805,9.2928,185000.0
2012-03-22 12:25:00,22.69,22.7,22.65,22.67,202600.0,9.2928,9.2969,9.2764,9.2846,202600.0
2012-03-22 12:30:00,22.67,22.67,22.6,22.63,389200.0,9.2846,9.2846,9.256,9.2682,389200.0
2012-03-22 12:35:00,22.63,22.67,22.62,22.65,104700.0,9.2682,9.2846,9.2641,9.2764,104700.0
2012-03-22 12:40:00,22.64,22.65,22.61,22.61,81300.0,9.2723,9.2764,9.26,9.26,81300.0
2012-03-22 12:45:00,22.61,22.64,22.6,22.64,99500.0,9.26,9.2723,9.256,9.2723,99500.0
2012-03-22 12:50:00,22.64,22.68,22.63,22.68,86500.0,9.2723,9.2887,9.2682,9.2887,86500.0
2012-03-22 12:55:00,22.68,22.7,22.67,22.69,69600.0,9.2887,9.2969,9.2846,9.2928,69600.0
2012-03-22 13:00:00,22.7,22.71,22.67,22.67,83400.0,9.2969,9.301,9.2846,9.2846,83400.0
2012-03-22 13:05:00,22.67,22.68,22.63,22.65,95600.0,9.2846,9.2887,9.2682,9.2764,95600.0
2012-03-22 13:10:00,22.66,22.67,22.63,22.63,71400.0,9.2805,9.2846,9.2682,9.2682,71400.0
2012-03-22 13:15:00,22.63,22.64,22.61,22.63,100400.0,9.2682,9.2723,9.26,9.2682,100400.0
2012-03-22 13:20:00,22.63,22.65,22.63,22.63,47400.0,9.2682,9.2764,9.2682,9.2682,47400.0
2012-03-22 13:25:00,22.63,22.66,22.63,22.64,147100.0,9.2682,9.2805,9.2682,9.2723,147100.0
2012-03-22 13:30:00,22.64,22.65,22.63,22.64,147200.0,9.2723,9.2764,9.2682,9.2723,147200.0
2012-03-22 13:35:00,22.64,22.67,22.64,22.66,99700.0,9.2723,9.2846,9.2723,9.2805,99700.0
2012-03-22 13:40:00,22.65,22.66,22.62,22.64,143100.0,9.2764,9.2805,9.2641,9.2723,143100.0
2012-03-22 13:45:00,22.64,22.65,22.61,22.61,156200.0,9.2723,9.2764,9.26,9.26,156200.0
2012-03-22 13:50:00,22.6,22.63,22.6,22.63,193600.0,9.256,9.2682,9.256,9.2682,193600.0
2012-03-22 13:55:00,22.63,22.64,22.57,22.61,233100.0,9.2682,9.2723,9.2437,9.26,233100.0
2012-03-22 14:00:00,22.61,22.62,22.58,22.59,141800.0,9.26,9.2641,9.2478,9.2519,141800.0
2012-03-22 14:05:00,22.59,22.61,22.56,22.6,320000.0,9.2519,9.26,9.2396,9.256,320000.0
2012-03-22 14:10:00,22.6,22.63,22.59,22.61,114800.0,9.256,9.2682,9.2519,9.26,114800.0
2012-03-22 14:15:00,22.6,22.61,22.59,22.6,124000.0,9.256,9.26,9.2519,9.256,124000.0
2012-03-22 14:20:00,22.6,22.62,22.58,22.6,126700.0,9.256,9.2641,9.2478,9.256,126700.0
2012-03-22 14:25:00,22.61,22.63,22.58,22.63,155300.0,9.26,9.2682,9.2478,9.2682,155300.0
2012-03-22 14:30:00,22.63,22.64,22.61,22.62,76500.0,9.2682,9.2723,9.26,9.2641,76500.0
2012-03-22 14:35:00,22.62,22.63,22.61,22.61,119000.0,9.2641,9.2682,9.26,9.26,119000.0
2012-03-22 14:40:00,22.61,22.65,22.61,22.62,102400.0,9.26,9.2764,9.26,9.2641,102400.0
2012-03-22 14:45:00,22.62,22.64,22.6,22.64,188200.0,9.2641,9.2723,9.256,9.2723,188200.0
2012-03-22 14:50:00,22.64,22.64,22.61,22.63,82900.0,9.2723,9.2723,9.26,9.2682,82900.0
2012-03-22 14:55:00,22.64,22.64,22.63,22.63,98000.0,9.2723,9.2723,9.2682,9.2682,98000.0
2012-03-22 15:00:00,22.63,22.65,22.61,22.62,116400.0,9.2682,9.2764,9.26,9.2641,116400.0
2012-03-22 15:05:00,22.62,22.65,22.61,22.63,154400.0,9.2641,9.2764,9.26,9.2682,154400.0
2012-03-22 15:10:00,22.63,22.65,22.62,22.62,182300.0,9.2682,9.2764,9.2641,9.2641,182300.0
2012-03-22 15:15:00,22.62,22.62,22.57,22.59,226200.0,9.2641,9.2641,9.2437,9.2519,226200.0
2012-03-22 15:20:00,22.59,22.59,22.55,22.59,210300.0,9.2519,9.2519,9.2355,9.2519,210300.0
2012-03-22 15:25:00,22.59,22.65,22.58,22.64,271200.0,9.2519,9.2764,9.2478,9.2723,271200.0
2012-03-22 15:30:00,22.64,22.67,22.63,22.65,217800.0,9.2723,9.2846,9.2682,9.2764,217800.0
2012-03-22 15:35:00,22.65,22.72,22.64,22.72,365800.0,9.2764,9.3051,9.2723,9.3051,365800.0
2012-03-22 15:40:00,22.72,22.76,22.7,22.71,346200.0,9.3051,9.3215,9.2969,9.301,346200.0
2012-03-22 15:45:00,22.71,22.77,22.71,22.75,363200.0,9.301,9.3256,9.301,9.3174,363200.0
2012-03-22 15:50:00,22.74,22.77,22.73,22.75,444300.0,9.3133,9.3256,9.3092,9.3174,444300.0
2012-03-22 15:55:00,22.76,22.77,22.73,22.74,685700.0,9.3215,9.3256,9.3092,9.3133,685700.0
2012-03-23 09:30:00,22.77,22.8,22.69,22.73,330500.0,9.3256,9.3379,9.2928,9.3092,330500.0
2012-03-23 09:35:00,22.74,22.74,22.7,22.71,67200.0,9.3133,9.3133,9.2969,9.301,67200.0
2012-03-23 09:40:00,22.72,22.74,22.67,22.73,134800.0,9.3051,9.3133,9.2846,9.3092,134800.0
2012-03-23 09:45:00,22.73,22.82,22.7,22.81,341700.0,9.3092,9.3461,9.2969,9.342,341700.0
2012-03-23 09:50:00,22.81,22.89,22.8,22.88,100900.0,9.342,9.3747,9.3379,9.3706,100900.0
2012-03-23 09:55:00,22.89,22.91,22.8,22.89,579100.0,9.3747,9.3829,9.3379,9.3747,579100.0
2012-03-23 10:00:00,22.88,22.89,22.73,22.76,325200.0,9.3706,9.3747,9.3092,9.3215,325200.0
2012-03-23 10:05:00,22.75,22.79,22.7,22.71,233400.0,9.3174,9.3338,9.2969,9.301,233400.0
2012-03-23 10:10:00,22.71,22.75,22.7,22.75,248400.0,9.301,9.3174,9.2969,9.3174,248400.0
2012-03-23 10:15:00,22.75,22.82,22.73,22.78,344600.0,9.3174,9.3461,9.3092,9.3297,344600.0
2012-03-23 10:20:00,22.78,22.8,22.74,22.8,141700.0,9.3297,9.3379,9.3133,9.3379,141700.0
2012-03-23 10:25:00,22.8,22.84,22.78,22.79,362800.0,9.3379,9.3542,9.3297,9.3338,362800.0
2012-03-23 10:30:00,22.79,22.87,22.77,22.87,198000.0,9.3338,9.3665,9.3256,9.3665,198000.0
2012-03-23 10:35:00,22.86,22.91,22.82,22.88,233600.0,9.3624,9.3829,9.3461,9.3706,233600.0
2012-03-23 10:40:00,22.88,22.91,22.86,22.87,160600.0,9.3706,9.3829,9.3624,9.3665,160600.0
2012-03-23 10:45:00,22.87,22.87,22.84,22.85,83900.0,9.3665,9.3665,9.3542,9.3583,83900.0
2012-03-23 10:50:00,22.86,22.92,22.84,22.92,157900.0,9.3624,9.387,9.3542,9.387,157900.0
2012-03-23 10:55:00,22.92,22.95,22.91,22.92,151200.0,9.387,9.3993,9.3829,9.387,151200.0
2012-03-23 11:00:00,22.92,22.97,22.92,22.94,113800.0,9.387,9.4075,9.387,9.3952,113800.0
2012-03-23 11:05:00,22.93,22.95,22.89,22.91,203700.0,9.3911,9.3993,9.3747,9.3829,203700.0
2012-03-23 11:10:00,22.91,22.95,22.88,22.9,117500.0,9.3829,9.3993,9.3706,9.3788,117500.0
2012-03-23 11:15:00,22.9,23.02,22.9,22.99,307500.0,9.3788,9.428,9.3788,9.4157,307500.0
2012-03-23 11:20:00,22.98,22.99,22.93,22.95,67800.0,9.4116,9.4157,9.3911,9.3993,67800.0
2012-03-23 11:25:00,22.96,22.97,22.93,22.96,150600.0,9.4034,9.4075,9.3911,9.4034,150600.0
2012-03-23 11:30:00,22.96,23.0,22.93,22.94,115600.0,9.4034,9.4198,9.3911,9.3952,115600.0
2012-03-23 11:35:00,22.95,22.95,22.91,22.92,67500.0,9.3993,9.3993,9.3829,9.387,67500.0
2012-03-23 11:40:00,22.91,22.93,22.91,22.91,33600.0,9.3829,9.3911,9.3829,9.3829,33600.0
2012-03-23 11:45:00,22.92,22.93,22.87,22.88,156800.0,9.387,9.3911,9.3665,9.3706,156800.0
2012-03-23 11:50:00,22.88,22.88,22.85,22.88,91700.0,9.3706,9.3706,9.3583,9.3706,91700.0
2012-03-23 11:55:00,22.89,22.92,22.87,22.9,159300.0,9.3747,9.387,9.3665,9.3788,159300.0
2012-03-23 12:00:00,22.91,22.92,22.89,22.89,66800.0,9.3829,9.387,9.3747,9.3747,66800.0
2012-03-23 12:05:00,22.89,22.91,22.87,22.89,50500.0,9.3747,9.3829,9.3665,9.3747,50500.0
2012-03-23 12:10:00,22.89,22.92,22.89,22.89,110200.0,9.3747,9.387,9.3747,9.3747,110200.0
2012-03-23 12:15:00,22.89,22.92,22.87,22.91,272100.0,9.3747,9.387,9.3665,9.3829,272100.0
2012-03-23 12:20:00,22.91,22.92,22.85,22.86,226800.0,9.3829,9.387,9.3583,9.3624,226800.0
2012-03-23 12:25:00,22.86,22.91,22.86,22.88,88300.0,9.3624,9.3829,9.3624,9.3706,88300.0
2012-03-23 12:30:00,22.88,22.89,22.86,22.87,59600.0,9.3706,9.3747,9.3624,9.3665,59600.0
2012-03-23 12:35:00,22.87,22.88,22.85,22.86,104100.0,9.3665,9.3706,9.3583,9.3624,104100.0
2012-03-23 12:40:00,22.86,22.86,22.84,22.84,170300.0,9.3624,9.3624,9.3542,9.3542,170300.0
2012-03-23 12:45:00,22.85,22.87,22.83,22.86,159400.0,9.3583,9.3665,9.3502,9.3624,159400.0
2012-03-23 12:50:00,22.86,22.88,22.85,22.88,171800.0,9.3624,9.3706,9.3583,9.3706,171800.0
2012-03-23 12:55:00,22.87,22.89,22.86,22.88,306900.0,9.3665,9.3747,9.3624,9.3706,306900.0
2012-03-23 13:00:00,22.89,22.9,22.87,22.88,56700.0,9.3747,9.3788,9.3665,9.3706,56700.0
2012-03-23 13:05:00,22.89,22.89,22.86,22.87,69500.0,9.3747,9.3747,9.3624,9.3665,69500.0
2012-03-23 13:10:00,22.87,22.88,22.85,22.85,135800.0,9.3665,9.3706,9.3583,9.3583,135800.0
2012-03-23 13:15:00,22.85,22.88,22.84,22.86,124400.0,9.3583,9.3706,9.3542,9.3624,124400.0
2012-03-23 13:20:00,22.87,22.91,22.87,22.9,69700.0,9.3665,9.3829,9.3665,9.3788,69700.0
2012-03-23 13:25:00,22.89,22.92,22.89,22.92,52900.0,9.3747,9.387,9.3747,9.387,52900.0
2012-03-23 13:30:00,22.91,22.93,22.89,22.89,103600.0,9.3829,9.3911,9.3747,9.3747,103600.0
2012-03-23 13:35:00,22.9,22.92,22.89,22.91,61400.0,9.3788,9.387,9.3747,9.3829,61400.0
2012-03-23 13:40:00,22.91,22.92,22.89,22.91,110200.0,9.3829,9.387,9.3747,9.3829,110200.0
2012-03-23 13:45:00,22.9,22.91,22.87,22.89,78500.0,9.3788,9.3829,9.3665,9.3747,78500.0
2012-03-23 13:50:00,22.89,22.9,22.86,22.87,61000.0,9.3747,9.3788,9.3624,9.3665,61000.0
2012-03-23 13:55:00,22.86,22.89,22.84,22.85,68500.0,9.3624,9.3747,9.3542,9.3583,68500.0
2012-03-23 14:00:00,22.85,22.88,22.85,22.88,52700.0,9.3583,9.3706,9.3583,9.3706,52700.0
2012-03-23 14:05:00,22.88,22.88,22.85,22.85,63000.0,9.3706,9.3706,9.3583,9.3583,63000.0
2012-03-23 14:10:00,22.85,22.87,22.84,22.86,50100.0,9.3583,9.3665,9.3542,9.3624,50100.0
2012-03-23 14:15:00,22.86,22.89,22.86,22.87,92300.0,9.3624,9.3747,9.3624,9.3665,92300.0
2012-03-23 14:20:00,22.87,22.88,22.85,22.86,85100.0,9.3665,9.3706,9.3583,9.3624,85100.0
2012-03-23 14:25:00,22.86,22.88,22.85,22.87,202300.0,9.3624,9.3706,9.3583,9.3665,202300.0
2012-03-23 14:30:00,22.86,22.87,22.84,22.84,52800.0,9.3624,9.3665,9.3542,9.3542,52800.0
2012-03-23 14:35:00,22.85,22.86,22.84,22.85,50800.0,9.3583,9.3624,9.3542,9.3583,50800.0
2012-03-23 14:40:00,22.84,22.85,22.82,22.83,93600.0,9.3542,9.3583,9.3461,9.3502,93600.0
2012-03-23 14:45:00,22.83,22.85,22.82,22.83,321500.0,9.3502,9.3583,9.3461,9.3502,321500.0
2012-03-23 14:50:00,22.83,22.9,22.83,22.89,215900.0,9.3502,9.3788,9.3502,9.3747,215900.0
2012-03-23 14:55:00,22.89,22.9,22.86,22.88,62700.0,9.3747,9.3788,9.3624,9.3706,62700.0
2012-03-23 15:00:00,22.88,22.9,22.86,22.89,102600.0,9.3706,9.3788,9.3624,9.3747,102600.0
2012-03-23 15:05:00,22.89,22.91,22.88,22.89,53400.0,9.3747,9.3829,9.3706,9.3747,53400.0
2012-03-23 15:10:00,22.89,22.91,22.87,22.9,62100.0,9.3747,9.3829,9.3665,9.3788,62100.0
2012-03-23 15:15:00,22.9,22.93,22.89,22.91,112600.0,9.3788,9.3911,9.3747,9.3829,112600.0
2012-03-23 15:20:00,22.91,22.92,22.9,22.9,70800.0,9.3829,9.387,9.3788,9.3788,70800.0
2012-03-23 15:25:00,22.9,22.91,22.89,22.89,92200.0,9.3788,9.3829,9.3747,9.3747,92200.0
2012-03-23 15:30:00,22.9,22.91,22.87,22.89,69100.0,9.3788,9.3829,9.3665,9.3747,69100.0
2012-03-23 15:35:00,22.89,22.89,22.83,22.83,112900.0,9.3747,9.3747,9.3502,9.3502,112900.0
2012-03-23 15:40:00,22.84,22.86,22.82,22.82,176100.0,9.3542,9.3624,9.3461,9.3461,176100.0
2012-03-23 15:45:00,22.82,22.85,22.81,22.84,243000.0,9.3461,9.3583,9.342,9.3542,243000.0
2012-03-23 15:50:00,22.84,22.87,22.83,22.85,159000.0,9.3542,9.3665,9.3502,9.3583,159000.0
2012-03-23 15:55:00,22.85,22.89,22.84,22.87,472100.0,9.3583,9.3747,9.3542,9.3665,472100.0
2012-03-26 09:30:00,23.1,23.17,23.06,23.13,337900.0,9.4607,9.4894,9.4443,9.473,337900.0
2012-03-26 09:35:00,23.13,23.14,23.09,23.12,189100.0,9.473,9.4771,9.4566,9.4689,189100.0
2012-03-26 09:40:00,23.11,23.12,23.03,23.07,242300.0,9.4648,9.4689,9.4321,9.4484,242300.0
2012-03-26 09:45:00,23.06,23.12,23.05,23.08,231700.0,9.4443,9.4689,9.4403,9.4525,231700.0
2012-03-26 09:50:00,23.08,23.08,23.02,23.06,206400.0,9.4525,9.4525,9.428,9.4443,206400.0
2012-03-26 09:55:00,23.05,23.08,23.03,23.07,214600.0,9.4403,9.4525,9.4321,9.4484,214600.0
2012-03-26 10:00:00,23.07,23.07,23.0,23.04,182900.0,9.4484,9.4484,9.4198,9.4362,182900.0
2012-03-26 10:05:00,23.04,23.09,23.02,23.09,213100.0,9.4362,9.4566,9.428,9.4566,213100.0
2012-03-26 10:10:00,23.09,23.12,23.05,23.09,164200.0,9.4566,9.4689,9.4403,9.4566,164200.0
2012-03-26 10:15:00,23.09,23.14,23.09,23.12,159200.0,9.4566,9.4771,9.4566,9.4689,159200.0
2012-03-26 10:20:00,23.12,23.13,23.08,23.12,259300.0,9.4689,9.473,9.4525,9.4689,259300.0
2012-03-26 10:25:00,23.12,23.14,23.11,23.14,44800.0,9.4689,9.4771,9.4648,9.4771,44800.0
2012-03-26 10:30:00,23.14,23.14,23.08,23.1,60200.0,9.4771,9.4771,9.4525,9.4607,60200.0
2012-03-26 10:35:00,23.1,23.1,23.06,23.06,90900.0,9.4607,9.4607,9.4443,9.4443,90900.0
2012-03-26 10:40:00,23.07,23.1,23.05,23.1,75600.0,9.4484,9.4607,9.4403,9.4607,75600.0
2012-03-26 10:45:00,23.1,23.13,23.1,23.11,84600.0,9.4607,9.473,9.4607,9.4648,84600.0
2012-03-26 10:50:00,23.11,23.11,23.08,23.1,47200.0,9.4648,9.4648,9.4525,9.4607,47200.0
2012-03-26 10:55:00,23.09,23.12,23.09,23.11,64900.0,9.4566,9.4689,9.4566,9.4648,64900.0
2012-03-26 11:00:00,23.12,23.12,23.07,23.11,78900.0,9.4689,9.4689,9.4484,9.4648,78900.0
2012-03-26 11:05:00,23.1,23.12,23.07,23.09,80600.0,9.4607,9.4689,9.4484,9.4566,80600.0
2012-03-26 11:10:00,23.08,23.09,23.04,23.05,194900.0,9.4525,9.4566,9.4362,9.4403,194900.0
2012-03-26 11:15:00,23.05,23.07,23.03,23.07,120500.0,9.4403,9.4484,9.4321,9.4484,120500.0
2012-03-26 11:20:00,23.07,23.11,23.07,23.11,90200.0,9.4484,9.4648,9.4484,9.4648,90200.0
2012-03-26 11:25:00,23.1,23.11,23.07,23.08,70800.0,9.4607,9.4648,9.4484,9.4525,70800.0
2012-03-26 11:30:00,23.09,23.1,23.07,23.08,46000.0,9.4566,9.4607,9.4484,9.4525,46000.0
2012-03-26 11:35:00,23.09,23.12,23.09,23.12,74800.0,9.4566,9.4689,9.4566,9.4689,74800.0
2012-03-26 11:40:00,23.12,23.15,23.1,23.12,202100.0,9.4689,9.4812,9.4607,9.4689,202100.0
2012-03-26 11:45:00,23.12,23.13,23.1,23.12,74600.0,9.4689,9.473,9.4607,9.4689,74600.0
2012-03-26 11:50:00,23.13,23.13,23.1,23.11,29800.0,9.473,9.473,9.4607,9.4648,29800.0
2012-03-26 11:55:00,23.11,23.11,23.08,23.11,106900.0,9.4648,9.4648,9.4525,9.4648,106900.0
2012-03-26 12:00:00,23.1,23.12,23.09,23.1,120400.0,9.4607,9.4689,9.4566,9.4607,120400.0
2012-03-26 12:05:00,23.11,23.11,23.07,23.08,98300.0,9.4648,9.4648,9.4484,9.4525,98300.0
2012-03-26 12:10:00,23.08,23.09,23.07,23.08,158800.0,9.4525,9.4566,9.4484,9.4525,158800.0
2012-03-26 12:15:00,23.09,23.09,23.08,23.09,106800.0,9.4566,9.4566,9.4525,9.4566,106800.0
2012-03-26 12:20:00,23.09,23.1,23.06,23.07,127300.0,9.4566,9.4607,9.4443,9.4484,127300.0
2012-03-26 12:25:00,23.06,23.08,23.04,23.04,185700.0,9.4443,9.4525,9.4362,9.4362,185700.0
2012-03-26 12:30:00,23.04,23.05,23.02,23.05,149800.0,9.4362,9.4403,9.428,9.4403,149800.0
2012-03-26 12:35:00,23.05,23.05,23.01,23.02,74100.0,9.4403,9.4403,9.4239,9.428,74100.0
2012-03-26 12:40:00,23.03,23.04,23.02,23.02,62200.0,9.4321,9.4362,9.428,9.428,62200.0
2012-03-26 12:45:00,23.03,23.03,22.96,22.98,125600.0,9.4321,9.4321,9.4034,9.4116,125600.0
2012-03-26 12:50:00,22.99,23.01,22.98,22.98,110300.0,9.4157,9.4239,9.4116,9.4116,110300.0
2012-03-26 12:55:00,22.98,22.99,22.93,22.93,104800.0,9.4116,9.4157,9.3911,9.3911,104800.0
2012-03-26 13:00:00,22.93,22.95,22.92,22.95,57400.0,9.3911,9.3993,9.387,9.3993,57400.0
2012-03-26 13:05:00,22.96,22.98,22.96,22.97,33500.0,9.4034,9.4116,9.4034,9.4075,33500.0
2012-03-26 13:10:00,22.97,22.98,22.95,22.95,41700.0,9.4075,9.4116,9.3993,9.3993,41700.0
2012-03-26 13:15:00,22.95,22.98,22.94,22.98,47300.0,9.3993,9.4116,9.3952,9.4116,47300.0
2012-03-26 13:20:00,22.97,22.98,22.96,22.98,54000.0,9.4075,9.4116,9.4034,9.4116,54000.0
2012-03-26 13:25:00,22.98,23.0,22.97,22.98,75500.0,9.4116,9.4198,9.4075,9.4116,75500.0
2012-03-26 13:30:00,22.97,22.99,22.97,22.98,48700.0,9.4075,9.4157,9.4075,9.4116,48700.0
2012-03-26 13:35:00,22.99,23.02,22.98,23.01,90700.0,9.4157,9.428,9.4116,9.4239,90700.0
2012-03-26 13:40:00,23.01,23.02,22.99,23.01,57600.0,9.4239,9.428,9.4157,9.4239,57600.0
2012-03-26 13:45:00,23.01,23.05,23.01,23.02,84800.0,9.4239,9.4403,9.4239,9.428,84800.0
2012-03-26 13:50:00,23.02,23.03,23.0,23.01,65000.0,9.428,9.4321,9.4198,9.4239,65000.0
2012-03-26 13:55:00,23.01,23.04,23.01,23.02,108000.0,9.4239,9.4362,9.4239,9.428,108000.0
2012-03-26 14:00:00,23.03,23.03,23.01,23.01,53000.0,9.4321,9.4321,9.4239,9.4239,53000.0
2012-03-26 14:05:00,23.01,23.08,23.01,23.08,220500.0,9.4239,9.4525,9.4239,9.4525,220500.0
2012-03-26 14:10:00,23.09,23.13,23.09,23.12,178100.0,9.4566,9.473,9.4566,9.4689,178100.0
2012-03-26 14:15:00,23.12,23.14,23.12,23.12,90600.0,9.4689,9.4771,9.4689,9.4689,90600.0
2012-03-26 14:20:00,23.13,23.15,23.12,23.14,89200.0,9.473,9.4812,9.4689,9.4771,89200.0
2012-03-26 14:25:00,23.15,23.15,23.11,23.13,68200.0,9.4812,9.4812,9.4648,9.473,68200.0
2012-03-26 14:30:00,23.13,23.13,23.11,23.13,107400.0,9.473,9.473,9.4648,9.473,107400.0
2012-03-26 14:35:00,23.13,23.13,23.11,23.11,86000.0,9.473,9.473,9.4648,9.4648,86000.0
2012-03-26 14:40:00,23.12,23.13,23.11,23.13,83700.0,9.4689,9.473,9.4648,9.473,83700.0
2012-03-26 14:45:00,23.13,23.13,23.1,23.11,89000.0,9.473,9.473,9.4607,9.4648,89000.0
2012-03-26 14:50:00,23.11,23.12,23.09,23.11,71700.0,9.4648,9.4689,9.4566,9.4648,71700.0
2012-03-26 14:55:00,23.1,23.14,23.1,23.12,159500.0,9.4607,9.4771,9.4607,9.4689,159500.0
2012-03-26 15:00:00,23.12,23.14,23.1,23.14,140200.0,9.4689,9.4771,9.4607,9.4771,140200.0
2012-03-26 15:05:00,23.14,23.15,23.13,23.13,142000.0,9.4771,9.4812,9.473,9.473,142000.0
2012-03-26 15:10:00,23.14,23.15,23.13,23.13,132200.0,9.4771,9.4812,9.473,9.473,132200.0
2012-03-26 15:15:00,23.14,23.15,23.1,23.12,143200.0,9.4771,9.4812,9.4607,9.4689,143200.0
2012-03-26 15:20:00,23.12,23.12,23.1,23.1,52900.0,9.4689,9.4689,9.4607,9.4607,52900.0
2012-03-26 15:25:00,23.1,23.14,23.1,23.13,130000.0,9.4607,9.4771,9.4607,9.473,130000.0
2012-03-26 15:30:00,23.13,23.16,23.13,23.13,139900.0,9.473,9.4853,9.473,9.473,139900.0
2012-03-26 15:35:00,23.12,23.14,23.11,23.11,185700.0,9.4689,9.4771,9.4648,9.4648,185700.0
2012-03-26 15:40:00,23.11,23.14,23.11,23.13,274100.0,9.4648,9.4771,9.4648,9.473,274100.0
2012-03-26 15:45:00,23.13,23.15,23.12,23.15,301000.0,9.473,9.4812,9.4689,9.4812,301000.0
2012-03-26 15:50:00,23.15,23.15,23.11,23.12,356500.0,9.4812,9.4812,9.4648,9.4689,356500.0
2012-03-26 15:55:00,23.13,23.17,23.12,23.16,744800.0,9.473,9.4894,9.4689,9.4853,744800.0
2012-03-27 09:30:00,23.31,23.4,23.29,23.39,629400.0,9.5467,9.5836,9.5385,9.5795,629400.0
2012-03-27 09:35:00,23.39,23.42,23.34,23.41,311900.0,9.5795,9.5918,9.559,9.5877,311900.0
2012-03-27 09:40:00,23.41,23.44,23.4,23.41,188200.0,9.5877,9.6,9.5836,9.5877,188200.0
2012-03-27 09:45:00,23.41,23.53,23.41,23.5,436000.0,9.5877,9.6368,9.5877,9.6246,436000.0
2012-03-27 09:50:00,23.51,23.59,23.48,23.58,384500.0,9.6286,9.6614,9.6164,9.6573,384500.0
2012-03-27 09:55:00,23.58,23.59,23.52,23.54,259900.0,9.6573,9.6614,9.6327,9.6409,259900.0
2012-03-27 10:00:00,23.54,23.54,23.47,23.48,220000.0,9.6409,9.6409,9.6123,9.6164,220000.0
2012-03-27 10:05:00,23.48,23.49,23.42,23.48,199800.0,9.6164,9.6205,9.5918,9.6164,199800.0
2012-03-27 10:10:00,23.48,23.52,23.48,23.52,47500.0,9.6164,9.6327,9.6164,9.6327,47500.0
2012-03-27 10:15:00,23.52,23.55,23.52,23.55,203000.0,9.6327,9.645,9.6327,9.645,203000.0
2012-03-27 10:20:00,23.54,23.55,23.49,23.49,124400.0,9.6409,9.645,9.6205,9.6205,124400.0
2012-03-27 10:25:00,23.49,23.49,23.44,23.49,105700.0,9.6205,9.6205,9.6,9.6205,105700.0
2012-03-27 10:30:00,23.49,23.53,23.45,23.46,197600.0,9.6205,9.6368,9.6041,9.6082,197600.0
2012-03-27 10:35:00,23.46,23.5,23.45,23.48,123900.0,9.6082,9.6246,9.6041,9.6164,123900.0
2012-03-27 10:40:00,23.48,23.48,23.41,23.42,204900.0,9.6164,9.6164,9.5877,9.5918,204900.0
2012-03-27 10:45:00,23.42,23.47,23.42,23.46,120800.0,9.5918,9.6123,9.5918,9.6082,120800.0
2012-03-27 10:50:00,23.45,23.48,23.41,23.44,295400.0,9.6041,9.6164,9.5877,9.6,295400.0
2012-03-27 10:55:00,23.43,23.44,23.42,23.43,124600.0,9.5959,9.6,9.5918,9.5959,124600.0
2012-03-27 11:00:00,23.43,23.45,23.42,23.44,75800.0,9.5959,9.6041,9.5918,9.6,75800.0
2012-03-27 11:05:00,23.44,23.45,23.39,23.43,210500.0,9.6,9.6041,9.5795,9.5959,210500.0
2012-03-27 11:10:00,23.43,23.46,23.41,23.43,347700.0,9.5959,9.6082,9.5877,9.5959,347700.0
2012-03-27 11:15:00,23.42,23.44,23.4,23.43,100000.0,9.5918,9.6,9.5836,9.5959,100000.0
2012-03-27 11:20:00,23.44,23.45,23.42,23.44,108400.0,9.6,9.6041,9.5918,9.6,108400.0
2012-03-27 11:25:00,23.45,23.48,23.43,23.46,88100.0,9.6041,9.6164,9.5959,9.6082,88100.0
2012-03-27 11:30:00,23.45,23.47,23.44,23.45,126700.0,9.6041,9.6123,9.6,9.6041,126700.0
2012-03-27 11:35:00,23.45,23.46,23.43,23.44,174400.0,9.6041,9.6082,9.5959,9.6,174400.0
2012-03-27 11:40:00,23.44,23.48,23.43,23.48,179200.0,9.6,9.6164,9.5959,9.6164,179200.0
2012-03-27 11:45:00,23.47,23.5,23.47,23.49,134300.0,9.6123,9.6246,9.6123,9.6205,134300.0
2012-03-27 11:50:00,23.49,23.53,23.48,23.52,107700.0,9.6205,9.6368,9.6164,9.6327,107700.0
2012-03-27 11:55:00,23.51,23.52,23.48,23.5,119800.0,9.6286,9.6327,9.6164,9.6246,119800.0
2012-03-27 12:00:00,23.51,23.55,23.5,23.53,116000.0,9.6286,9.645,9.6246,9.6368,116000.0
2012-03-27 12:05:00,23.52,23.52,23.48,23.49,104400.0,9.6327,9.6327,9.6164,9.6205,104400.0
2012-03-27 12:10:00,23.49,23.54,23.49,23.54,69900.0,9.6205,9.6409,9.6205,9.6409,69900.0
2012-03-27 12:15:00,23.54,23.56,23.49,23.49,230000.0,9.6409,9.6491,9.6205,9.6205,230000.0
2012-03-27 12:20:00,23.49,23.51,23.48,23.48,132100.0,9.6205,9.6286,9.6164,9.6164,132100.0
2012-03-27 12:25:00,23.48,23.49,23.46,23.46,87900.0,9.6164,9.6205,9.6082,9.6082,87900.0
2012-03-27 12:30:00,23.47,23.5,23.47,23.47,106200.0,9.6123,9.6246,9.6123,9.6123,106200.0
2012-03-27 12:35:00,23.47,23.5,23.47,23.49,54200.0,9.6123,9.6246,9.6123,9.6205,54200.0
2012-03-27 12:40:00,23.49,23.49,23.46,23.47,41600.0,9.6205,9.6205,9.6082,9.6123,41600.0
2012-03-27 12:45:00,23.47,23.48,23.46,23.46,55700.0,9.6123,9.6164,9.6082,9.6082,55700.0
2012-03-27 12:50:00,23.46,23.48,23.44,23.47,78800.0,9.6082,9.6164,9.6,9.6123,78800.0
2012-03-27 12:55:00,23.48,23.49,23.47,23.48,50800.0,9.6164,9.6205,9.6123,9.6164,50800.0
2012-03-27 13:00:00,23.48,23.49,23.46,23.47,73900.0,9.6164,9.6205,9.6082,9.6123,73900.0
2012-03-27 13:05:00,23.47,23.47,23.43,23.45,90400.0,9.6123,9.6123,9.5959,9.6041,90400.0
2012-03-27 13:10:00,23.45,23.46,23.44,23.46,38500.0,9.6041,9.6082,9.6,9.6082,38500.0
2012-03-27 13:15:00,23.46,23.46,23.42,23.42,54300.0,9.6082,9.6082,9.5918,9.5918,54300.0
2012-03-27 13:20:00,23.43,23.44,23.41,23.43,62900.0,9.5959,9.6,9.5877,9.5959,62900.0
2012-03-27 13:25:00,23.43,23.44,23.42,23.44,108900.0,9.5959,9.6,9.5918,9.6,108900.0
2012-03-27 13:30:00,23.44,23.45,23.43,23.44,31900.0,9.6,9.6041,9.5959,9.6,31900.0
2012-03-27 13:35:00,23.44,23.44,23.42,23.43,106600.0,9.6,9.6,9.5918,9.5959,106600.0
2012-03-27 13:40:00,23.43,23.43,23.37,23.38,139000.0,9.5959,9.5959,9.5713,9.5754,139000.0
2012-03-27 13:45:00,23.38,23.39,23.35,23.38,129800.0,9.5754,9.5795,9.5631,9.5754,129800.0
2012-03-27 13:50:00,23.38,23.4,23.38,23.39,114400.0,9.5754,9.5836,9.5754,9.5795,114400.0
2012-03-27 13:55:00,23.4,23.4,23.32,23.34,297900.0,9.5836,9.5836,9.5508,9.559,297900.0
2012-03-27 14:00:00,23.34,23.35,23.32,23.33,75100.0,9.559,9.5631,9.5508,9.5549,75100.0
2012-03-27 14:05:00,23.34,23.36,23.33,23.36,42300.0,9.559,9.5672,9.5549,9.5672,42300.0
2012-03-27 14:10:00,23.36,23.4,23.36,23.39,56600.0,9.5672,9.5836,9.5672,9.5795,56600.0
2012-03-27 14:15:00,23.39,23.41,23.38,23.41,69100.0,9.5795,9.5877,9.5754,9.5877,69100.0
2012-03-27 14:20:00,23.41,23.42,23.39,23.39,42600.0,9.5877,9.5918,9.5795,9.5795,42600.0
2012-03-27 14:25:00,23.39,23.41,23.39,23.41,54700.0,9.5795,9.5877,9.5795,9.5877,54700.0
2012-03-27 14:30:00,23.41,23.41,23.4,23.4,76000.0,9.5877,9.5877,9.5836,9.5836,76000.0
2012-03-27 14:35:00,23.41,23.41,23.33,23.34,158000.0,9.5877,9.5877,9.5549,9.559,158000.0
2012-03-27 14:40:00,23.35,23.4,23.35,23.38,134200.0,9.5631,9.5836,9.5631,9.5754,134200.0
2012-03-27 14:45:00,23.38,23.39,23.36,23.39,54400.0,9.5754,9.5795,9.5672,9.5795,54400.0
2012-03-27 14:50:00,23.38,23.4,23.37,23.4,93000.0,9.5754,9.5836,9.5713,9.5836,93000.0
2012-03-27 14:55:00,23.4,23.42,23.37,23.38,186200.0,9.5836,9.5918,9.5713,9.5754,186200.0
2012-03-27 15:00:00,23.38,23.4,23.38,23.39,91700.0,9.5754,9.5836,9.5754,9.5795,91700.0
2012-03-27 15:05:00,23.4,23.44,23.4,23.43,137700.0,9.5836,9.6,9.5836,9.5959,137700.0
2012-03-27 15:10:00,23.43,23.45,23.42,23.42,230300.0,9.5959,9.6041,9.5918,9.5918,230300.0
2012-03-27 15:15:00,23.42,23.43,23.37,23.39,254800.0,9.5918,9.5959,9.5713,9.5795,254800.0
2012-03-27 15:20:00,23.38,23.39,23.34,23.36,322900.0,9.5754,9.5795,9.559,9.5672,322900.0
2012-03-27 15:25:00,23.36,23.42,23.36,23.38,409100.0,9.5672,9.5918,9.5672,9.5754,409100.0
2012-03-27 15:30:00,23.37,23.39,23.37,23.37,209000.0,9.5713,9.5795,9.5713,9.5713,209000.0
2012-03-27 15:35:00,23.37,23.38,23.32,23.34,332900.0,9.5713,9.5754,9.5508,9.559,332900.0
2012-03-27 15:40:00,23.34,23.35,23.32,23.33,238200.0,9.559,9.5631,9.5508,9.5549,238200.0
2012-03-27 15:45:00,23.34,23.34,23.23,23.24,431400.0,9.559,9.559,9.514,9.5181,431400.0
2012-03-27 15:50:00,23.24,23.29,23.24,23.25,494600.0,9.5181,9.5385,9.5181,9.5222,494600.0
2012-03-27 15:55:00,23.24,23.27,23.22,23.25,680800.0,9.5181,9.5304,9.5099,9.5222,680800.0
2012-03-28 09:30:00,23.16,23.19,23.1,23.1,338600.0,9.4853,9.4976,9.4607,9.4607,338600.0
2012-03-28 09:35:00,23.11,23.16,23.06,23.14,125300.0,9.4648,9.4853,9.4443,9.4771,125300.0
2012-03-28 09:40:00,23.15,23.15,23.01,23.02,129100.0,9.4812,9.4812,9.4239,9.428,129100.0
2012-03-28 09:45:00,23.02,23.07,23.0,23.03,176700.0,9.428,9.4484,9.4198,9.4321,176700.0
2012-03-28 09:50:00,23.02,23.09,22.98,23.08,198100.0,9.428,9.4566,9.4116,9.4525,198100.0
2012-03-28 09:55:00,23.08,23.08,23.0,23.04,280600.0,9.4525,9.4525,9.4198,9.4362,280600.0
2012-03-28 10:00:00,23.05,23.1,23.04,23.07,155700.0,9.4403,9.4607,9.4362,9.4484,155700.0
2012-03-28 10:05:00,23.06,23.06,23.0,23.01,129900.0,9.4443,9.4443,9.4198,9.4239,129900.0
2012-03-28 10:10:00,23.0,23.04,22.96,23.03,154500.0,9.4198,9.4362,9.4034,9.4321,154500.0
2012-03-28 10:15:00,23.03,23.03,22.91,22.98,233600.0,9.4321,9.4321,9.3829,9.4116,233600.0
2012-03-28 10:20:00,22.97,23.01,22.95,22.98,212300.0,9.4075,9.4239,9.3993,9.4116,212300.0
2012-03-28 10:25:00,22.98,22.99,22.92,22.92,192500.0,9.4116,9.4157,9.387,9.387,192500.0
2012-03-28 10:30:00,22.92,22.92,22.81,22.86,207100.0,9.387,9.387,9.342,9.3624,207100.0
2012-03-28 10:35:00,22.87,22.9,22.85,22.89,152000.0,9.3665,9.3788,9.3583,9.3747,152000.0
2012-03-28 10:40:00,22.89,22.9,22.82,22.86,88800.0,9.3747,9.3788,9.3461,9.3624,88800.0
2012-03-28 10:45:00,22.86,22.86,22.82,22.82,155500.0,9.3624,9.3624,9.3461,9.3461,155500.0
2012-03-28 10:50:00,22.82,22.83,22.77,22.83,121400.0,9.3461,9.3502,9.3256,9.3502,121400.0
2012-03-28 10:55:00,22.83,22.94,22.79,22.93,248400.0,9.3502,9.3952,9.3338,9.3911,248400.0
2012-03-28 11:00:00,22.94,22.97,22.88,22.89,268600.0,9.3952,9.4075,9.3706,9.3747,268600.0
2012-03-28 11:05:00,22.89,22.92,22.89,22.91,53600.0,9.3747,9.387,9.3747,9.3829,53600.0
2012-03-28 11:10:00,22.9,22.94,22.9,22.94,189600.0,9.3788,9.3952,9.3788,9.3952,189600.0
2012-03-28 11:15:00,22.95,22.96,22.93,22.95,212400.0,9.3993,9.4034,9.3911,9.3993,212400.0
2012-03-28 11:20:00,22.95,22.96,22.93,22.94,177000.0,9.3993,9.4034,9.3911,9.3952,177000.0
2012-03-28 11:25:00,22.94,22.94,22.88,22.88,107700.0,9.3952,9.3952,9.3706,9.3706,107700.0
2012-03-28 11:30:00,22.88,22.91,22.87,22.9,80000.0,9.3706,9.3829,9.3665,9.3788,80000.0
2012-03-28 11:35:00,22.89,22.9,22.84,22.87,91700.0,9.3747,9.3788,9.3542,9.3665,91700.0
2012-03-28 11:40:00,22.86,22.88,22.84,22.86,52000.0,9.3624,9.3706,9.3542,9.3624,52000.0
2012-03-28 11:45:00,22.86,22.87,22.82,22.82,101900.0,9.3624,9.3665,9.3461,9.3461,101900.0
2012-03-28 11:50:00,22.82,22.83,22.77,22.79,147800.0,9.3461,9.3502,9.3256,9.3338,147800.0
2012-03-28 11:55:00,22.8,22.83,22.76,22.83,232900.0,9.3379,9.3502,9.3215,9.3502,232900.0
2012-03-28 12:00:00,22.83,22.83,22.79,22.79,68400.0,9.3502,9.3502,9.3338,9.3338,68400.0
2012-03-28 12:05:00,22.79,22.86,22.79,22.83,161400.0,9.3338,9.3624,9.3338,9.3502,161400.0
2012-03-28 12:10:00,22.83,22.83,22.78,22.8,121700.0,9.3502,9.3502,9.3297,9.3379,121700.0
2012-03-28 12:15:00,22.8,22.88,22.8,22.85,187600.0,9.3379,9.3706,9.3379,9.3583,187600.0
2012-03-28 12:20:00,22.85,22.88,22.83,22.83,102200.0,9.3583,9.3706,9.3502,9.3502,102200.0
2012-03-28 12:25:00,22.83,22.89,22.81,22.88,129200.0,9.3502,9.3747,9.342,9.3706,129200.0
2012-03-28 12:30:00,22.88,22.92,22.83,22.84,199900.0,9.3706,9.387,9.3502,9.3542,199900.0
2012-03-28 12:35:00,22.84,22.85,22.75,22.76,140300.0,9.3542,9.3583,9.3174,9.3215,140300.0
2012-03-28 12:40:00,22.76,22.8,22.74,22.76,135400.0,9.3215,9.3379,9.3133,9.3215,135400.0
2012-03-28 12:45:00,22.75,22.78,22.75,22.77,94700.0,9.3174,9.3297,9.3174,9.3256,94700.0
2012-03-28 12:50:00,22.77,22.77,22.74,22.76,102500.0,9.3256,9.3256,9.3133,9.3215,102500.0
2012-03-28 12:55:00,22.76,22.79,22.75,22.79,138600.0,9.3215,9.3338,9.3174,9.3338,138600.0
2012-03-28 13:00:00,22.79,22.8,22.77,22.79,90700.0,9.3338,9.3379,9.3256,9.3338,90700.0
2012-03-28 13:05:00,22.78,22.79,22.74,22.75,99700.0,9.3297,9.3338,9.3133,9.3174,99700.0
2012-03-28 13:10:00,22.75,22.76,22.71,22.74,86300.0,9.3174,9.3215,9.301,9.3133,86300.0
2012-03-28 13:15:00,22.73,22.77,22.73,22.76,57000.0,9.3092,9.3256,9.3092,9.3215,57000.0
2012-03-28 13:20:00,22.77,22.77,22.72,22.74,76900.0,9.3256,9.3256,9.3051,9.3133,76900.0
2012-03-28 13:25:00,22.74,22.77,22.73,22.76,85500.0,9.3133,9.3256,9.3092,9.3215,85500.0
2012-03-28 13:30:00,22.76,22.77,22.73,22.73,83600.0,9.3215,9.3256,9.3092,9.3092,83600.0
2012-03-28 13:35:00,22.73,22.77,22.72,22.77,75800.0,9.3092,9.3256,9.3051,9.3256,75800.0
2012-03-28 13:40:00,22.77,22.79,22.76,22.78,93800.0,9.3256,9.3338,9.3215,9.3297,93800.0
2012-03-28 13:45:00,22.77,22.77,22.74,22.76,142500.0,9.3256,9.3256,9.3133,9.3215,142500.0
2012-03-28 13:50:00,22.76,22.8,22.74,22.77,144000.0,9.3215,9.3379,9.3133,9.3256,144000.0
2012-03-28 13:55:00,22.77,22.8,22.77,22.8,70600.0,9.3256,9.3379,9.3256,9.3379,70600.0
2012-03-28 14:00:00,22.8,22.8,22.72,22.73,120000.0,9.3379,9.3379,9.3051,9.3092,120000.0
2012-03-28 14:05:00,22.72,22.73,22.7,22.71,162400.0,9.3051,9.3092,9.2969,9.301,162400.0
2012-03-28 14:10:00,22.71,22.75,22.7,22.74,108900.0,9.301,9.3174,9.2969,9.3133,108900.0
2012-03-28 14:15:00,22.74,22.76,22.74,22.74,51200.0,9.3133,9.3215,9.3133,9.3133,51200.0
2012-03-28 14:20:00,22.74,22.75,22.73,22.74,61700.0,9.3133,9.3174,9.3092,9.3133,61700.0
2012-03-28 14:25:00,22.74,22.76,22.72,22.75,96300.0,9.3133,9.3215,9.3051,9.3174,96300.0
2012-03-28 14:30:00,22.75,22.75,22.73,22.75,78100.0,9.3174,9.3174,9.3092,9.3174,78100.0
2012-03-28 14:35:00,22.75,22.78,22.74,22.77,123400.0,9.3174,9.3297,9.3133,9.3256,123400.0
2012-03-28 14:40:00,22.76,22.79,22.75,22.78,93700.0,9.3215,9.3338,9.3174,9.3297,93700.0
2012-03-28 14:45:00,22.78,22.8,22.77,22.77,132400.0,9.3297,9.3379,9.3256,9.3256,132400.0
2012-03-28 14:50:00,22.77,22.79,22.73,22.73,153400.0,9.3256,9.3338,9.3092,9.3092,153400.0
2012-03-28 14:55:00,22.73,22.8,22.73,22.79,212100.0,9.3092,9.3379,9.3092,9.3338,212100.0
2012-03-28 15:00:00,22.79,22.85,22.79,22.83,194600.0,9.3338,9.3583,9.3338,9.3502,194600.0
2012-03-28 15:05:00,22.83,22.83,22.8,22.8,101800.0,9.3502,9.3502,9.3379,9.3379,101800.0
2012-03-28 15:10:00,22.8,22.8,22.76,22.77,83700.0,9.3379,9.3379,9.3215,9.3256,83700.0
2012-03-28 15:15:00,22.77,22.77,22.75,22.77,86400.0,9.3256,9.3256,9.3174,9.3256,86400.0
2012-03-28 15:20:00,22.76,22.78,22.73,22.77,249400.0,9.3215,9.3297,9.3092,9.3256,249400.0
2012-03-28 15:25:00,22.77,22.8,22.75,22.79,153700.0,9.3256,9.3379,9.3174,9.3338,153700.0
2012-03-28 15:30:00,22.79,22.82,22.76,22.82,167600.0,9.3338,9.3461,9.3215,9.3461,167600.0
2012-03-28 15:35:00,22.82,22.82,22.75,22.77,172600.0,9.3461,9.3461,9.3174,9.3256,172600.0
2012-03-28 15:40:00,22.77,22.8,22.75,22.8,215900.0,9.3256,9.3379,9.3174,9.3379,215900.0
2012-03-28 15:45:00,22.8,22.83,22.79,22.81,314600.0,9.3379,9.3502,9.3338,9.342,314600.0
2012-03-28 15:50:00,22.81,22.82,22.75,22.76,393900.0,9.342,9.3461,9.3174,9.3215,393900.0
2012-03-28 15:55:00,22.75,22.8,22.74,22.8,1207800.0,9.3174,9.3379,9.3133,9.3379,1207800.0
2012-03-29 09:30:00,22.49,22.53,22.35,22.53,654700.0,9.2109,9.2273,9.1536,9.2273,654700.0
2012-03-29 09:35:00,22.52,22.62,22.52,22.57,249100.0,9.2232,9.2641,9.2232,9.2437,249100.0
2012-03-29 09:40:00,22.55,22.59,22.51,22.51,252200.0,9.2355,9.2519,9.2191,9.2191,252200.0
2012-03-29 09:45:00,22.51,22.64,22.51,22.6,197800.0,9.2191,9.2723,9.2191,9.256,197800.0
2012-03-29 09:50:00,22.6,22.6,22.55,22.58,171200.0,9.256,9.256,9.2355,9.2478,171200.0
2012-03-29 09:55:00,22.58,22.58,22.45,22.52,305400.0,9.2478,9.2478,9.1945,9.2232,305400.0
2012-03-29 10:00:00,22.51,22.57,22.5,22.55,292600.0,9.2191,9.2437,9.215,9.2355,292600.0
2012-03-29 10:05:00,22.57,22.57,22.5,22.5,119000.0,9.2437,9.2437,9.215,9.215,119000.0
2012-03-29 10:10:00,22.51,22.51,22.45,22.47,298600.0,9.2191,9.2191,9.1945,9.2027,298600.0
2012-03-29 10:15:00,22.47,22.49,22.42,22.44,227200.0,9.2027,9.2109,9.1822,9.1904,227200.0
2012-03-29 10:20:00,22.45,22.51,22.44,22.47,139500.0,9.1945,9.2191,9.1904,9.2027,139500.0
2012-03-29 10:25:00,22.46,22.47,22.41,22.41,162300.0,9.1986,9.2027,9.1781,9.1781,162300.0
2012-03-29 10:30:00,22.41,22.45,22.38,22.4,368500.0,9.1781,9.1945,9.1659,9.174,368500.0
2012-03-29 10:35:00,22.4,22.44,22.37,22.43,163900.0,9.174,9.1904,9.1618,9.1863,163900.0
2012-03-29 10:40:00,22.42,22.49,22.42,22.47,117600.0,9.1822,9.2109,9.1822,9.2027,117600.0
2012-03-29 10:45:00,22.47,22.48,22.42,22.46,130400.0,9.2027,9.2068,9.1822,9.1986,130400.0
2012-03-29 10:50:00,22.47,22.47,22.43,22.47,85200.0,9.2027,9.2027,9.1863,9.2027,85200.0
2012-03-29 10:55:00,22.46,22.51,22.44,22.5,117300.0,9.1986,9.2191,9.1904,9.215,117300.0
2012-03-29 11:00:00,22.5,22.53,22.48,22.52,111100.0,9.215,9.2273,9.2068,9.2232,111100.0
2012-03-29 11:05:00,22.52,22.55,22.51,22.53,171300.0,9.2232,9.2355,9.2191,9.2273,171300.0
2012-03-29 11:10:00,22.53,22.54,22.5,22.52,224500.0,9.2273,9.2314,9.215,9.2232,224500.0
2012-03-29 11:15:00,22.52,22.53,22.46,22.47,110700.0,9.2232,9.2273,9.1986,9.2027,110700.0
2012-03-29 11:20:00,22.48,22.52,22.47,22.49,95100.0,9.2068,9.2232,9.2027,9.2109,95100.0
2012-03-29 11:25:00,22.5,22.51,22.46,22.47,113100.0,9.215,9.2191,9.1986,9.2027,113100.0
2012-03-29 11:30:00,22.46,22.52,22.46,22.5,98300.0,9.1986,9.2232,9.1986,9.215,98300.0
2012-03-29 11:35:00,22.51,22.56,22.5,22.56,158700.0,9.2191,9.2396,9.215,9.2396,158700.0
2012-03-29 11:40:00,22.56,22.6,22.55,22.58,175100.0,9.2396,9.256,9.2355,9.2478,175100.0
2012-03-29 11:45:00,22.58,22.61,22.58,22.58,111700.0,9.2478,9.26,9.2478,9.2478,111700.0
2012-03-29 11:50:00,22.59,22.59,22.55,22.57,181500.0,9.2519,9.2519,9.2355,9.2437,181500.0
2012-03-29 11:55:00,22.56,22.58,22.54,22.57,102300.0,9.2396,9.2478,9.2314,9.2437,102300.0
2012-03-29 12:00:00,22.57,22.57,22.53,22.54,100200.0,9.2437,9.2437,9.2273,9.2314,100200.0
2012-03-29 12:05:00,22.54,22.56,22.52,22.53,119300.0,9.2314,9.2396,9.2232,9.2273,119300.0
2012-03-29 12:10:00,22.53,22.54,22.51,22.53,66400.0,9.2273,9.2314,9.2191,9.2273,66400.0
2012-03-29 12:15:00,22.53,22.56,22.51,22.56,100700.0,9.2273,9.2396,9.2191,9.2396,100700.0
2012-03-29 12:20:00,22.55,22.56,22.51,22.53,106900.0,9.2355,9.2396,9.2191,9.2273,106900.0
2012-03-29 12:25:00,22.53,22.56,22.52,22.53,34400.0,9.2273,9.2396,9.2232,9.2273,34400.0
2012-03-29 12:30:00,22.53,22.55,22.51,22.53,38900.0,9.2273,9.2355,9.2191,9.2273,38900.0
2012-03-29 12:35:00,22.53,22.57,22.52,22.56,43300.0,9.2273,9.2437,9.2232,9.2396,43300.0
2012-03-29 12:40:00,22.56,22.58,22.54,22.58,152600.0,9.2396,9.2478,9.2314,9.2478,152600.0
2012-03-29 12:45:00,22.58,22.58,22.54,22.54,105300.0,9.2478,9.2478,9.2314,9.2314,105300.0
2012-03-29 12:50:00,22.54,22.59,22.54,22.57,132000.0,9.2314,9.2519,9.2314,9.2437,132000.0
2012-03-29 12:55:00,22.57,22.62,22.57,22.62,66400.0,9.2437,9.2641,9.2437,9.2641,66400.0
2012-03-29 13:00:00,22.62,22.62,22.58,22.61,59800.0,9.2641,9.2641,9.2478,9.26,59800.0
2012-03-29 13:05:00,22.6,22.6,22.58,22.59,40000.0,9.256,9.256,9.2478,9.2519,40000.0
2012-03-29 13:10:00,22.59,22.6,22.57,22.58,46100.0,9.2519,9.256,9.2437,9.2478,46100.0
2012-03-29 13:15:00,22.58,22.59,22.57,22.58,95900.0,9.2478,9.2519,9.2437,9.2478,95900.0
2012-03-29 13:20:00,22.59,22.59,22.56,22.57,51100.0,9.2519,9.2519,9.2396,9.2437,51100.0
2012-03-29 13:25:00,22.56,22.58,22.54,22.57,149800.0,9.2396,9.2478,9.2314,9.2437,149800.0
2012-03-29 13:30:00,22.58,22.58,22.51,22.51,214500.0,9.2478,9.2478,9.2191,9.2191,214500.0
2012-03-29 13:35:00,22.51,22.55,22.51,22.55,78300.0,9.2191,9.2355,9.2191,9.2355,78300.0
2012-03-29 13:40:00,22.55,22.56,22.53,22.53,50600.0,9.2355,9.2396,9.2273,9.2273,50600.0
2012-03-29 13:45:00,22.54,22.55,22.53,22.55,73100.0,9.2314,9.2355,9.2273,9.2355,73100.0
2012-03-29 13:50:00,22.54,22.58,22.54,22.58,64400.0,9.2314,9.2478,9.2314,9.2478,64400.0
2012-03-29 13:55:00,22.58,22.6,22.56,22.57,63500.0,9.2478,9.256,9.2396,9.2437,63500.0
2012-03-29 14:00:00,22.58,22.63,22.58,22.58,103300.0,9.2478,9.2682,9.2478,9.2478,103300.0
2012-03-29 14:05:00,22.59,22.59,22.55,22.56,64200.0,9.2519,9.2519,9.2355,9.2396,64200.0
2012-03-29 14:10:00,22.57,22.6,22.56,22.59,58900.0,9.2437,9.256,9.2396,9.2519,58900.0
2012-03-29 14:15:00,22.6,22.63,22.59,22.62,41300.0,9.256,9.2682,9.2519,9.2641,41300.0
2012-03-29 14:20:00,22.63,22.64,22.61,22.62,36000.0,9.2682,9.2723,9.26,9.2641,36000.0
2012-03-29 14:25:00,22.61,22.66,22.61,22.66,53800.0,9.26,9.2805,9.26,9.2805,53800.0
2012-03-29 14:30:00,22.66,22.68,22.65,22.68,136400.0,9.2805,9.2887,9.2764,9.2887,136400.0
2012-03-29 14:35:00,22.68,22.7,22.66,22.69,63700.0,9.2887,9.2969,9.2805,9.2928,63700.0
2012-03-29 14:40:00,22.69,22.71,22.68,22.71,40500.0,9.2928,9.301,9.2887,9.301,40500.0
2012-03-29 14:45:00,22.71,22.76,22.7,22.76,117500.0,9.301,9.3215,9.2969,9.3215,117500.0
2012-03-29 14:50:00,22.75,22.76,22.74,22.76,66400.0,9.3174,9.3215,9.3133,9.3215,66400.0
2012-03-29 14:55:00,22.77,22.78,22.74,22.74,112300.0,9.3256,9.3297,9.3133,9.3133,112300.0
2012-03-29 15:00:00,22.74,22.8,22.72,22.79,390200.0,9.3133,9.3379,9.3051,9.3338,390200.0
2012-03-29 15:05:00,22.78,22.83,22.78,22.83,215000.0,9.3297,9.3502,9.3297,9.3502,215000.0
2012-03-29 15:10:00,22.83,22.92,22.83,22.89,458400.0,9.3502,9.387,9.3502,9.3747,458400.0
2012-03-29 15:15:00,22.88,22.92,22.87,22.91,300200.0,9.3706,9.387,9.3665,9.3829,300200.0
2012-03-29 15:20:00,22.91,22.93,22.88,22.93,178300.0,9.3829,9.3911,9.3706,9.3911,178300.0
2012-03-29 15:25:00,22.92,22.97,22.91,22.97,351200.0,9.387,9.4075,9.3829,9.4075,351200.0
2012-03-29 15:30:00,22.97,23.03,22.95,23.01,340600.0,9.4075,9.4321,9.3993,9.4239,340600.0
2012-03-29 15:35:00,23.01,23.04,23.0,23.01,229200.0,9.4239,9.4362,9.4198,9.4239,229200.0
2012-03-29 15:40:00,23.02,23.05,22.99,23.01,591800.0,9.428,9.4403,9.4157,9.4239,591800.0
2012-03-29 15:45:00,23.01,23.04,22.98,23.03,730800.0,9.4239,9.4362,9.4116,9.4321,730800.0
2012-03-29 15:50:00,23.03,23.05,23.02,23.03,727400.0,9.4321,9.4403,9.428,9.4321,727400.0
2012-03-29 15:55:00,23.03,23.07,23.02,23.03,1102100.0,9.4321,9.4484,9.428,9.4321,1102100.0
2012-03-30 09:30:00,23.3,23.35,23.24,23.26,647900.0,9.5426,9.5631,9.5181,9.5263,647900.0
2012-03-30 09:35:00,23.25,23.33,23.25,23.33,618800.0,9.5222,9.5549,9.5222,9.5549,618800.0
2012-03-30 09:40:00,23.33,23.37,23.25,23.33,685800.0,9.5549,9.5713,9.5222,9.5549,685800.0
2012-03-30 09:45:00,23.33,23.34,23.28,23.3,431200.0,9.5549,9.559,9.5345,9.5426,431200.0
2012-03-30 09:50:00,23.31,23.4,23.31,23.37,316000.0,9.5467,9.5836,9.5467,9.5713,316000.0
2012-03-30 09:55:00,23.37,23.39,23.31,23.34,306500.0,9.5713,9.5795,9.5467,9.559,306500.0
2012-03-30 10:00:00,23.34,23.39,23.34,23.38,333800.0,9.559,9.5795,9.559,9.5754,333800.0
2012-03-30 10:05:00,23.38,23.39,23.31,23.32,195900.0,9.5754,9.5795,9.5467,9.5508,195900.0
2012-03-30 10:10:00,23.33,23.35,23.29,23.34,224600.0,9.5549,9.5631,9.5385,9.559,224600.0
2012-03-30 10:15:00,23.34,23.35,23.23,23.23,524600.0,9.559,9.5631,9.514,9.514,524600.0
2012-03-30 10:20:00,23.24,23.24,23.18,23.19,148600.0,9.5181,9.5181,9.4935,9.4976,148600.0
2012-03-30 10:25:00,23.19,23.23,23.14,23.2,202900.0,9.4976,9.514,9.4771,9.5017,202900.0
2012-03-30 10:30:00,23.2,23.24,23.17,23.21,228700.0,9.5017,9.5181,9.4894,9.5058,228700.0
2012-03-30 10:35:00,23.2,23.21,23.13,23.13,224000.0,9.5017,9.5058,9.473,9.473,224000.0
2012-03-30 10:40:00,23.13,23.17,23.12,23.12,168900.0,9.473,9.4894,9.4689,9.4689,168900.0
2012-03-30 10:45:00,23.12,23.19,23.12,23.16,165400.0,9.4689,9.4976,9.4689,9.4853,165400.0
2012-03-30 10:50:00,23.16,23.19,23.16,23.16,84600.0,9.4853,9.4976,9.4853,9.4853,84600.0
2012-03-30 10:55:00,23.17,23.2,23.17,23.19,142800.0,9.4894,9.5017,9.4894,9.4976,142800.0
2012-03-30 11:00:00,23.19,23.22,23.19,23.2,148500.0,9.4976,9.5099,9.4976,9.5017,148500.0
2012-03-30 11:05:00,23.21,23.26,23.21,23.24,355600.0,9.5058,9.5263,9.5058,9.5181,355600.0
2012-03-30 11:10:00,23.25,23.29,23.25,23.29,228700.0,9.5222,9.5385,9.5222,9.5385,228700.0
2012-03-30 11:15:00,23.29,23.31,23.26,23.27,82300.0,9.5385,9.5467,9.5263,9.5304,82300.0
2012-03-30 11:20:00,23.27,23.27,23.23,23.24,98000.0,9.5304,9.5304,9.514,9.5181,98000.0
2012-03-30 11:25:00,23.23,23.25,23.23,23.24,85700.0,9.514,9.5222,9.514,9.5181,85700.0
2012-03-30 11:30:00,23.24,23.25,23.23,23.24,208800.0,9.5181,9.5222,9.514,9.5181,208800.0
2012-03-30 11:35:00,23.23,23.25,23.19,23.19,183700.0,9.514,9.5222,9.4976,9.4976,183700.0
2012-03-30 11:40:00,23.19,23.2,23.18,23.19,131500.0,9.4976,9.5017,9.4935,9.4976,131500.0
2012-03-30 11:45:00,23.19,23.21,23.18,23.19,91500.0,9.4976,9.5058,9.4935,9.4976,91500.0
2012-03-30 11:50:00,23.19,23.25,23.18,23.23,150900.0,9.4976,9.5222,9.4935,9.514,150900.0
2012-03-30 11:55:00,23.24,23.26,23.22,23.26,83800.0,9.5181,9.5263,9.5099,9.5263,83800.0
2012-03-30 12:00:00,23.26,23.27,23.24,23.25,251500.0,9.5263,9.5304,9.5181,9.5222,251500.0
2012-03-30 12:05:00,23.25,23.26,23.22,23.23,55800.0,9.5222,9.5263,9.5099,9.514,55800.0
2012-03-30 12:10:00,23.22,23.23,23.2,23.2,25900.0,9.5099,9.514,9.5017,9.5017,25900.0
2012-03-30 12:15:00,23.2,23.23,23.19,23.19,135700.0,9.5017,9.514,9.4976,9.4976,135700.0
2012-03-30 12:20:00,23.19,23.23,23.19,23.2,63600.0,9.4976,9.514,9.4976,9.5017,63600.0
2012-03-30 12:25:00,23.2,23.21,23.2,23.21,10400.0,9.5017,9.5058,9.5017,9.5058,10400.0
2012-03-30 12:30:00,23.2,23.23,23.2,23.23,311100.0,9.5017,9.514,9.5017,9.514,311100.0
2012-03-30 12:35:00,23.23,23.24,23.21,23.23,83000.0,9.514,9.5181,9.5058,9.514,83000.0
2012-03-30 12:40:00,23.23,23.24,23.21,23.22,123600.0,9.514,9.5181,9.5058,9.5099,123600.0
2012-03-30 12:45:00,23.22,23.23,23.22,23.22,103900.0,9.5099,9.514,9.5099,9.5099,103900.0
2012-03-30 12:50:00,23.23,23.23,23.2,23.21,66200.0,9.514,9.514,9.5017,9.5058,66200.0
2012-03-30 12:55:00,23.21,23.23,23.15,23.17,274500.0,9.5058,9.514,9.4812,9.4894,274500.0
2012-03-30 13:00:00,23.17,23.17,23.11,23.13,216700.0,9.4894,9.4894,9.4648,9.473,216700.0
2012-03-30 13:05:00,23.13,23.17,23.13,23.16,46700.0,9.473,9.4894,9.473,9.4853,46700.0
2012-03-30 13:10:00,23.16,23.2,23.14,23.19,136100.0,9.4853,9.5017,9.4771,9.4976,136100.0
2012-03-30 13:15:00,23.19,23.23,23.19,23.23,62600.0,9.4976,9.514,9.4976,9.514,62600.0
2012-03-30 13:20:00,23.22,23.28,23.22,23.24,117000.0,9.5099,9.5345,9.5099,9.5181,117000.0
2012-03-30 13:25:00,23.24,23.26,23.22,23.23,46800.0,9.5181,9.5263,9.5099,9.514,46800.0
2012-03-30 13:30:00,23.24,23.26,23.22,23.24,56600.0,9.5181,9.5263,9.5099,9.5181,56600.0
2012-03-30 13:35:00,23.24,23.27,23.24,23.27,106600.0,9.5181,9.5304,9.5181,9.5304,106600.0
2012-03-30 13:40:00,23.27,23.29,23.25,23.26,115900.0,9.5304,9.5385,9.5222,9.5263,115900.0
2012-03-30 13:45:00,23.26,23.27,23.25,23.26,103200.0,9.5263,9.5304,9.5222,9.5263,103200.0
2012-03-30 13:50:00,23.25,23.26,23.24,23.24,71300.0,9.5222,9.5263,9.5181,9.5181,71300.0
2012-03-30 13:55:00,23.24,23.3,23.24,23.3,98400.0,9.5181,9.5426,9.5181,9.5426,98400.0
2012-03-30 14:00:00,23.3,23.34,23.29,23.33,149300.0,9.5426,9.559,9.5385,9.5549,149300.0
2012-03-30 14:05:00,23.33,23.33,23.3,23.3,87700.0,9.5549,9.5549,9.5426,9.5426,87700.0
2012-03-30 14:10:00,23.31,23.32,23.29,23.31,93800.0,9.5467,9.5508,9.5385,9.5467,93800.0
2012-03-30 14:15:00,23.31,23.32,23.29,23.29,117400.0,9.5467,9.5508,9.5385,9.5385,117400.0
2012-03-30 14:20:00,23.3,23.32,23.29,23.32,71000.0,9.5426,9.5508,9.5385,9.5508,71000.0
2012-03-30 14:25:00,23.31,23.32,23.25,23.26,83500.0,9.5467,9.5508,9.5222,9.5263,83500.0
2012-03-30 14:30:00,23.26,23.3,23.26,23.28,147500.0,9.5263,9.5426,9.5263,9.5345,147500.0
2012-03-30 14:35:00,23.28,23.29,23.27,23.29,64400.0,9.5345,9.5385,9.5304,9.5385,64400.0
2012-03-30 14:40:00,23.29,23.35,23.29,23.34,120100.0,9.5385,9.5631,9.5385,9.559,120100.0
2012-03-30 14:45:00,23.35,23.35,23.3,23.31,194700.0,9.5631,9.5631,9.5426,9.5467,194700.0
2012-03-30 14:50:00,23.31,23.32,23.26,23.27,119900.0,9.5467,9.5508,9.5263,9.5304,119900.0
2012-03-30 14:55:00,23.27,23.27,23.19,23.2,97300.0,9.5304,9.5304,9.4976,9.5017,97300.0
2012-03-30 15:00:00,23.2,23.24,23.19,23.24,78900.0,9.5017,9.5181,9.4976,9.5181,78900.0
2012-03-30 15:05:00,23.23,23.24,23.17,23.23,133200.0,9.514,9.5181,9.4894,9.514,133200.0
2012-03-30 15:10:00,23.23,23.24,23.21,23.22,119600.0,9.514,9.5181,9.5058,9.5099,119600.0
2012-03-30 15:15:00,23.22,23.25,23.19,23.24,89500.0,9.5099,9.5222,9.4976,9.5181,89500.0
2012-03-30 15:20:00,23.23,23.27,23.22,23.26,187800.0,9.514,9.5304,9.5099,9.5263,187800.0
2012-03-30 15:25:00,23.26,23.27,23.24,23.27,116500.0,9.5263,9.5304,9.5181,9.5304,116500.0
2012-03-30 15:30:00,23.27,23.32,23.26,23.31,141400.0,9.5304,9.5508,9.5263,9.5467,141400.0
2012-03-30 15:35:00,23.31,23.33,23.3,23.33,114100.0,9.5467,9.5549,9.5426,9.5549,114100.0
2012-03-30 15:40:00,23.32,23.33,23.31,23.32,152300.0,9.5508,9.5549,9.5467,9.5508,152300.0
2012-03-30 15:45:00,23.32,23.33,23.27,23.27,384600.0,9.5508,9.5549,9.5304,9.5304,384600.0
2012-03-30 15:50:00,23.28,23.33,23.25,23.3,494800.0,9.5345,9.5549,9.5222,9.5426,494800.0
2012-03-30 15:55:00,23.3,23.32,23.29,23.32,538200.0,9.5426,9.5508,9.5385,9.5508,538200.0
2012-04-02 09:30:00,23.33,23.34,23.29,23.32,362600.0,9.5549,9.559,9.5385,9.5508,362600.0
2012-04-02 09:35:00,23.32,23.47,23.3,23.46,408300.0,9.5508,9.6123,9.5426,9.6082,408300.0
2012-04-02 09:40:00,23.47,23.52,23.46,23.5,442200.0,9.6123,9.6327,9.6082,9.6246,442200.0
2012-04-02 09:45:00,23.5,23.58,23.48,23.56,418200.0,9.6246,9.6573,9.6164,9.6491,418200.0
2012-04-02 09:50:00,23.56,23.58,23.54,23.58,285100.0,9.6491,9.6573,9.6409,9.6573,285100.0
2012-04-02 09:55:00,23.58,23.58,23.48,23.54,361200.0,9.6573,9.6573,9.6164,9.6409,361200.0
2012-04-02 10:00:00,23.54,23.67,23.54,23.67,408600.0,9.6409,9.6942,9.6409,9.6942,408600.0
2012-04-02 10:05:00,23.67,23.7,23.66,23.69,335800.0,9.6942,9.7065,9.6901,9.7024,335800.0
2012-04-02 10:10:00,23.69,23.76,23.67,23.75,441800.0,9.7024,9.731,9.6942,9.7269,441800.0
2012-04-02 10:15:00,23.75,23.88,23.74,23.82,844300.0,9.7269,9.7802,9.7228,9.7556,844300.0
2012-04-02 10:20:00,23.82,23.84,23.75,23.77,402100.0,9.7556,9.7638,9.7269,9.7351,402100.0
2012-04-02 10:25:00,23.78,23.83,23.77,23.78,349700.0,9.7392,9.7597,9.7351,9.7392,349700.0
2012-04-02 10:30:00,23.77,23.82,23.76,23.76,363100.0,9.7351,9.7556,9.731,9.731,363100.0
2012-04-02 10:35:00,23.76,23.76,23.7,23.73,283500.0,9.731,9.731,9.7065,9.7188,283500.0
2012-04-02 10:40:00,23.74,23.77,23.74,23.74,132500.0,9.7228,9.7351,9.7228,9.7228,132500.0
2012-04-02 10:45:00,23.74,23.88,23.74,23.87,397700.0,9.7228,9.7802,9.7228,9.7761,397700.0
2012-04-02 10:50:00,23.87,23.89,23.84,23.85,393100.0,9.7761,9.7843,9.7638,9.7679,393100.0
2012-04-02 10:55:00,23.84,23.85,23.81,23.81,162800.0,9.7638,9.7679,9.7515,9.7515,162800.0
2012-04-02 11:00:00,23.81,23.87,23.79,23.79,280200.0,9.7515,9.7761,9.7433,9.7433,280200.0
2012-04-02 11:05:00,23.79,23.84,23.78,23.83,213800.0,9.7433,9.7638,9.7392,9.7597,213800.0
2012-04-02 11:10:00,23.83,23.85,23.81,23.81,145000.0,9.7597,9.7679,9.7515,9.7515,145000.0
2012-04-02 11:15:00,23.81,23.83,23.76,23.76,164400.0,9.7515,9.7597,9.731,9.731,164400.0
2012-04-02 11:20:00,23.77,23.8,23.74,23.74,504900.0,9.7351,9.7474,9.7228,9.7228,504900.0
2012-04-02 11:25:00,23.75,23.79,23.73,23.79,307000.0,9.7269,9.7433,9.7188,9.7433,307000.0
2012-04-02 11:30:00,23.79,23.81,23.76,23.8,191400.0,9.7433,9.7515,9.731,9.7474,191400.0
2012-04-02 11:35:00,23.8,23.82,23.79,23.8,145500.0,9.7474,9.7556,9.7433,9.7474,145500.0
2012-04-02 11:40:00,23.8,23.82,23.8,23.8,65800.0,9.7474,9.7556,9.7474,9.7474,65800.0
2012-04-02 11:45:00,23.8,23.88,23.8,23.85,151500.0,9.7474,9.7802,9.7474,9.7679,151500.0
2012-04-02 11:50:00,23.86,23.88,23.82,23.87,175800.0,9.772,9.7802,9.7556,9.7761,175800.0
2012-04-02 11:55:00,23.88,23.88,23.84,23.86,195900.0,9.7802,9.7802,9.7638,9.772,195900.0
2012-04-02 12:00:00,23.86,23.88,23.83,23.84,270200.0,9.772,9.7802,9.7597,9.7638,270200.0
2012-04-02 12:05:00,23.83,23.88,23.83,23.87,286000.0,9.7597,9.7802,9.7597,9.7761,286000.0
2012-04-02 12:10:00,23.86,23.88,23.85,23.85,169600.0,9.772,9.7802,9.7679,9.7679,169600.0
2012-04-02 12:15:00,23.85,23.86,23.81,23.82,123200.0,9.7679,9.772,9.7515,9.7556,123200.0
2012-04-02 12:20:00,23.81,23.84,23.78,23.83,164900.0,9.7515,9.7638,9.7392,9.7597,164900.0
2012-04-02 12:25:00,23.82,23.86,23.82,23.83,48000.0,9.7556,9.772,9.7556,9.7597,48000.0
2012-04-02 12:30:00,23.82,23.85,23.82,23.84,103600.0,9.7556,9.7679,9.7556,9.7638,103600.0
2012-04-02 12:35:00,23.83,23.86,23.83,23.85,75700.0,9.7597,9.772,9.7597,9.7679,75700.0
2012-04-02 12:40:00,23.84,23.86,23.83,23.84,93100.0,9.7638,9.772,9.7597,9.7638,93100.0
2012-04-02 12:45:00,23.84,23.88,23.84,23.87,132400.0,9.7638,9.7802,9.7638,9.7761,132400.0
2012-04-02 12:50:00,23.87,23.88,23.85,23.88,125800.0,9.7761,9.7802,9.7679,9.7802,125800.0
2012-04-02 12:55:00,23.88,23.9,23.87,23.89,177200.0,9.7802,9.7884,9.7761,9.7843,177200.0
2012-04-02 13:00:00,23.89,23.9,23.87,23.87,77300.0,9.7843,9.7884,9.7761,9.7761,77300.0
2012-04-02 13:05:00,23.87,23.9,23.87,23.89,99200.0,9.7761,9.7884,9.7761,9.7843,99200.0
2012-04-02 13:10:00,23.89,23.9,23.86,23.88,80000.0,9.7843,9.7884,9.772,9.7802,80000.0
2012-04-02 13:15:00,23.88,23.9,23.87,23.89,86600.0,9.7802,9.7884,9.7761,9.7843,86600.0
2012-04-02 13:20:00,23.89,23.93,23.88,23.92,171100.0,9.7843,9.8007,9.7802,9.7966,171100.0
2012-04-02 13:25:00,23.92,23.93,23.89,23.91,149500.0,9.7966,9.8007,9.7843,9.7925,149500.0
2012-04-02 13:30:00,23.91,23.94,23.91,23.92,156400.0,9.7925,9.8048,9.7925,9.7966,156400.0
2012-04-02 13:35:00,23.93,23.95,23.92,23.95,113600.0,9.8007,9.8089,9.7966,9.8089,113600.0
2012-04-02 13:40:00,23.95,23.98,23.94,23.97,358700.0,9.8089,9.8211,9.8048,9.817,358700.0
2012-04-02 13:45:00,23.97,24.01,23.96,24.01,455400.0,9.817,9.8334,9.8129,9.8334,455400.0
2012-04-02 13:50:00,24.0,24.04,23.99,24.03,347900.0,9.8293,9.8457,9.8252,9.8416,347900.0
2012-04-02 13:55:00,24.03,24.03,24.0,24.02,195700.0,9.8416,9.8416,9.8293,9.8375,195700.0
2012-04-02 14:00:00,24.01,24.02,23.98,24.0,100500.0,9.8334,9.8375,9.8211,9.8293,100500.0
2012-04-02 14:05:00,24.0,24.03,23.96,23.96,166900.0,9.8293,9.8416,9.8129,9.8129,166900.0
2012-04-02 14:10:00,23.96,23.98,23.95,23.97,112000.0,9.8129,9.8211,9.8089,9.817,112000.0
2012-04-02 14:15:00,23.98,24.01,23.97,24.0,79200.0,9.8211,9.8334,9.817,9.8293,79200.0
2012-04-02 14:20:00,24.01,24.04,24.0,24.03,100600.0,9.8334,9.8457,9.8293,9.8416,100600.0
2012-04-02 14:25:00,24.03,24.05,24.01,24.03,152400.0,9.8416,9.8498,9.8334,9.8416,152400.0
2012-04-02 14:30:00,24.03,24.07,24.02,24.05,135000.0,9.8416,9.858,9.8375,9.8498,135000.0
2012-04-02 14:35:00,24.05,24.1,24.05,24.1,147600.0,9.8498,9.8703,9.8498,9.8703,147600.0
2012-04-02 14:40:00,24.1,24.13,24.09,24.09,167100.0,9.8703,9.8826,9.8662,9.8662,167100.0
2012-04-02 14:45:00,24.09,24.14,24.09,24.14,170800.0,9.8662,9.8867,9.8662,9.8867,170800.0
2012-04-02 14:50:00,24.13,24.18,24.11,24.18,255900.0,9.8826,9.9031,9.8744,9.9031,255900.0
2012-04-02 14:55:00,24.18,24.18,24.12,24.12,201300.0,9.9031,9.9031,9.8785,9.8785,201300.0
2012-04-02 15:00:00,24.12,24.13,24.09,24.1,189700.0,9.8785,9.8826,9.8662,9.8703,189700.0
2012-04-02 15:05:00,24.1,24.11,24.08,24.1,103300.0,9.8703,9.8744,9.8621,9.8703,103300.0
2012-04-02 15:10:00,24.09,24.1,24.07,24.09,213200.0,9.8662,9.8703,9.858,9.8662,213200.0
2012-04-02 15:15:00,24.09,24.09,24.06,24.08,245900.0,9.8662,9.8662,9.8539,9.8621,245900.0
2012-04-02 15:20:00,24.08,24.09,23.99,23.99,315300.0,9.8621,9.8662,9.8252,9.8252,315300.0
2012-04-02 15:25:00,23.99,24.0,23.94,23.98,246600.0,9.8252,9.8293,9.8048,9.8211,246600.0
2012-04-02 15:30:00,23.98,23.98,23.92,23.96,208100.0,9.8211,9.8211,9.7966,9.8129,208100.0
2012-04-02 15:35:00,23.96,23.99,23.95,23.99,255900.0,9.8129,9.8252,9.8089,9.8252,255900.0
2012-04-02 15:40:00,23.98,24.0,23.97,23.98,197700.0,9.8211,9.8293,9.817,9.8211,197700.0
2012-04-02 15:45:00,23.98,23.99,23.9,23.9,529700.0,9.8211,9.8252,9.7884,9.7884,529700.0
2012-04-02 15:50:00,23.91,23.98,23.9,23.98,437300.0,9.7925,9.8211,9.7884,9.8211,437300.0
2012-04-02 15:55:00,23.97,23.98,23.93,23.94,752700.0,9.817,9.8211,9.8007,9.8048,752700.0
2012-04-03 09:30:00,24.05,24.08,23.98,24.0,273500.0,9.8498,9.8621,9.8211,9.8293,273500.0
2012-04-03 09:35:00,24.0,24.01,23.91,23.93,264800.0,9.8293,9.8334,9.7925,9.8007,264800.0
2012-04-03 09:40:00,23.92,23.93,23.85,23.89,163600.0,9.7966,9.8007,9.7679,9.7843,163600.0
2012-04-03 09:45:00,23.89,23.89,23.79,23.81,220700.0,9.7843,9.7843,9.7433,9.7515,220700.0
2012-04-03 09:50:00,23.81,23.86,23.74,23.79,535000.0,9.7515,9.772,9.7228,9.7433,535000.0
2012-04-03 09:55:00,23.79,23.83,23.73,23.79,553400.0,9.7433,9.7597,9.7188,9.7433,553400.0
2012-04-03 10:00:00,23.8,23.8,23.69,23.75,560100.0,9.7474,9.7474,9.7024,9.7269,560100.0
2012-04-03 10:05:00,23.75,23.8,23.73,23.79,144900.0,9.7269,9.7474,9.7188,9.7433,144900.0
2012-04-03 10:10:00,23.79,23.81,23.69,23.72,505100.0,9.7433,9.7515,9.7024,9.7147,505100.0
2012-04-03 10:15:00,23.71,23.73,23.67,23.72,158800.0,9.7106,9.7188,9.6942,9.7147,158800.0
2012-04-03 10:20:00,23.71,23.75,23.68,23.75,146000.0,9.7106,9.7269,9.6983,9.7269,146000.0
2012-04-03 10:25:00,23.74,23.76,23.71,23.76,240100.0,9.7228,9.731,9.7106,9.731,240100.0
2012-04-03 10:30:00,23.76,23.78,23.73,23.77,283700.0,9.731,9.7392,9.7188,9.7351,283700.0
2012-04-03 10:35:00,23.77,23.78,23.72,23.78,302000.0,9.7351,9.7392,9.7147,9.7392,302000.0
2012-04-03 10:40:00,23.78,23.83,23.75,23.79,288400.0,9.7392,9.7597,9.7269,9.7433,288400.0
2012-04-03 10:45:00,23.79,23.82,23.76,23.8,198700.0,9.7433,9.7556,9.731,9.7474,198700.0
2012-04-03 10:50:00,23.8,23.9,23.79,23.88,143400.0,9.7474,9.7884,9.7433,9.7802,143400.0
2012-04-03 10:55:00,23.88,23.89,23.83,23.83,102900.0,9.7802,9.7843,9.7597,9.7597,102900.0
2012-04-03 11:00:00,23.83,23.85,23.8,23.82,326500.0,9.7597,9.7679,9.7474,9.7556,326500.0
2012-04-03 11:05:00,23.83,23.85,23.82,23.82,238900.0,9.7597,9.7679,9.7556,9.7556,238900.0
2012-04-03 11:10:00,23.82,23.84,23.79,23.82,289500.0,9.7556,9.7638,9.7433,9.7556,289500.0
2012-04-03 11:15:00,23.82,23.82,23.79,23.8,173200.0,9.7556,9.7556,9.7433,9.7474,173200.0
2012-04-03 11:20:00,23.8,23.81,23.79,23.8,158900.0,9.7474,9.7515,9.7433,9.7474,158900.0
2012-04-03 11:25:00,23.81,23.81,23.75,23.77,183800.0,9.7515,9.7515,9.7269,9.7351,183800.0
2012-04-03 11:30:00,23.77,23.79,23.75,23.75,180300.0,9.7351,9.7433,9.7269,9.7269,180300.0
2012-04-03 11:35:00,23.76,23.77,23.75,23.75,181400.0,9.731,9.7351,9.7269,9.7269,181400.0
2012-04-03 11:40:00,23.75,23.76,23.73,23.74,116700.0,9.7269,9.731,9.7188,9.7228,116700.0
2012-04-03 11:45:00,23.74,23.75,23.71,23.73,104300.0,9.7228,9.7269,9.7106,9.7188,104300.0
2012-04-03 11:50:00,23.74,23.76,23.73,23.74,55400.0,9.7228,9.731,9.7188,9.7228,55400.0
2012-04-03 11:55:00,23.74,23.76,23.73,23.74,63400.0,9.7228,9.731,9.7188,9.7228,63400.0
2012-04-03 12:00:00,23.74,23.75,23.73,23.73,140000.0,9.7228,9.7269,9.7188,9.7188,140000.0
2012-04-03 12:05:00,23.73,23.75,23.73,23.73,141200.0,9.7188,9.7269,9.7188,9.7188,141200.0
2012-04-03 12:10:00,23.73,23.74,23.68,23.7,204300.0,9.7188,9.7228,9.6983,9.7065,204300.0
2012-04-03 12:15:00,23.7,23.71,23.7,23.7,212200.0,9.7065,9.7106,9.7065,9.7065,212200.0
2012-04-03 12:20:00,23.7,23.71,23.67,23.68,76500.0,9.7065,9.7106,9.6942,9.6983,76500.0
2012-04-03 12:25:00,23.68,23.71,23.68,23.71,144000.0,9.6983,9.7106,9.6983,9.7106,144000.0
2012-04-03 12:30:00,23.71,23.71,23.63,23.64,222200.0,9.7106,9.7106,9.6778,9.6819,222200.0
2012-04-03 12:35:00,23.63,23.65,23.62,23.63,78400.0,9.6778,9.686,9.6737,9.6778,78400.0
2012-04-03 12:40:00,23.63,23.66,23.63,23.64,215600.0,9.6778,9.6901,9.6778,9.6819,215600.0
2012-04-03 12:45:00,23.64,23.66,23.63,23.66,110900.0,9.6819,9.6901,9.6778,9.6901,110900.0
2012-04-03 12:50:00,23.65,23.7,23.65,23.68,71500.0,9.686,9.7065,9.686,9.6983,71500.0
2012-04-03 12:55:00,23.68,23.69,23.67,23.69,33400.0,9.6983,9.7024,9.6942,9.7024,33400.0
2012-04-03 13:00:00,23.68,23.68,23.64,23.66,49900.0,9.6983,9.6983,9.6819,9.6901,49900.0
2012-04-03 13:05:00,23.67,23.67,23.65,23.66,23400.0,9.6942,9.6942,9.686,9.6901,23400.0
2012-04-03 13:10:00,23.65,23.68,23.65,23.68,49700.0,9.686,9.6983,9.686,9.6983,49700.0
2012-04-03 13:15:00,23.68,23.69,23.66,23.67,68200.0,9.6983,9.7024,9.6901,9.6942,68200.0
2012-04-03 13:20:00,23.66,23.67,23.65,23.66,70800.0,9.6901,9.6942,9.686,9.6901,70800.0
2012-04-03 13:25:00,23.66,23.68,23.65,23.68,87400.0,9.6901,9.6983,9.686,9.6983,87400.0
2012-04-03 13:30:00,23.68,23.68,23.65,23.67,51000.0,9.6983,9.6983,9.686,9.6942,51000.0
2012-04-03 13:35:00,23.67,23.67,23.65,23.67,40000.0,9.6942,9.6942,9.686,9.6942,40000.0
2012-04-03 13:40:00,23.67,23.67,23.64,23.65,49300.0,9.6942,9.6942,9.6819,9.686,49300.0
2012-04-03 13:45:00,23.66,23.67,23.65,23.66,41100.0,9.6901,9.6942,9.686,9.6901,41100.0
2012-04-03 13:50:00,23.66,23.68,23.64,23.66,109300.0,9.6901,9.6983,9.6819,9.6901,109300.0
2012-04-03 13:55:00,23.66,23.67,23.64,23.65,98500.0,9.6901,9.6942,9.6819,9.686,98500.0
2012-04-03 14:00:00,23.65,23.65,23.51,23.51,474000.0,9.686,9.686,9.6286,9.6286,474000.0
2012-04-03 14:05:00,23.51,23.55,23.5,23.53,450300.0,9.6286,9.645,9.6246,9.6368,450300.0
2012-04-03 14:10:00,23.52,23.55,23.49,23.54,231600.0,9.6327,9.645,9.6205,9.6409,231600.0
2012-04-03 14:15:00,23.53,23.53,23.46,23.52,477100.0,9.6368,9.6368,9.6082,9.6327,477100.0
2012-04-03 14:20:00,23.52,23.58,23.5,23.57,242900.0,9.6327,9.6573,9.6246,9.6532,242900.0
2012-04-03 14:25:00,23.57,23.58,23.44,23.46,254100.0,9.6532,9.6573,9.6,9.6082,254100.0
2012-04-03 14:30:00,23.46,23.46,23.4,23.42,485900.0,9.6082,9.6082,9.5836,9.5918,485900.0
2012-04-03 14:35:00,23.42,23.42,23.29,23.29,307200.0,9.5918,9.5918,9.5385,9.5385,307200.0
2012-04-03 14:40:00,23.28,23.34,23.27,23.34,498600.0,9.5345,9.559,9.5304,9.559,498600.0
2012-04-03 14:45:00,23.34,23.37,23.31,23.34,176000.0,9.559,9.5713,9.5467,9.559,176000.0
2012-04-03 14:50:00,23.35,23.4,23.33,23.36,178200.0,9.5631,9.5836,9.5549,9.5672,178200.0
2012-04-03 14:55:00,23.36,23.4,23.36,23.4,129700.0,9.5672,9.5836,9.5672,9.5836,129700.0
2012-04-03 15:00:00,23.4,23.47,23.4,23.47,432000.0,9.5836,9.6123,9.5836,9.6123,432000.0
2012-04-03 15:05:00,23.48,23.53,23.46,23.52,282300.0,9.6164,9.6368,9.6082,9.6327,282300.0
2012-04-03 15:10:00,23.53,23.54,23.45,23.5,598900.0,9.6368,9.6409,9.6041,9.6246,598900.0
2012-04-03 15:15:00,23.5,23.51,23.46,23.48,289400.0,9.6246,9.6286,9.6082,9.6164,289400.0
2012-04-03 15:20:00,23.49,23.49,23.39,23.41,528500.0,9.6205,9.6205,9.5795,9.5877,528500.0
2012-04-03 15:25:00,23.41,23.41,23.35,23.35,586100.0,9.5877,9.5877,9.5631,9.5631,586100.0
2012-04-03 15:30:00,23.36,23.39,23.31,23.33,860100.0,9.5672,9.5795,9.5467,9.5549,860100.0
2012-04-03 15:35:00,23.32,23.36,23.29,23.34,321300.0,9.5508,9.5672,9.5385,9.559,321300.0
2012-04-03 15:40:00,23.34,23.36,23.32,23.33,297900.0,9.559,9.5672,9.5508,9.5549,297900.0
2012-04-03 15:45:00,23.34,23.42,23.34,23.41,754500.0,9.559,9.5918,9.559,9.5877,754500.0
2012-04-03 15:50:00,23.42,23.46,23.4,23.46,414100.0,9.5918,9.6082,9.5836,9.6082,414100.0
2012-04-03 15:55:00,23.46,23.5,23.45,23.48,949600.0,9.6082,9.6246,9.6041,9.6164,949600.0
2012-04-04 09:30:00,23.05,23.05,22.9,22.99,654100.0,9.4403,9.4403,9.3788,9.4157,654100.0
2012-04-04 09:35:00,22.99,23.11,22.99,23.11,239200.0,9.4157,9.4648,9.4157,9.4648,239200.0
2012-04-04 09:40:00,23.11,23.21,23.08,23.2,255000.0,9.4648,9.5058,9.4525,9.5017,255000.0
2012-04-04 09:45:00,23.2,23.2,23.09,23.09,235600.0,9.5017,9.5017,9.4566,9.4566,235600.0
2012-04-04 09:50:00,23.09,23.12,23.09,23.11,221100.0,9.4566,9.4689,9.4566,9.4648,221100.0
2012-04-04 09:55:00,23.11,23.11,23.07,23.09,170100.0,9.4648,9.4648,9.4484,9.4566,170100.0
2012-04-04 10:00:00,23.09,23.13,23.04,23.07,432100.0,9.4566,9.473,9.4362,9.4484,432100.0
2012-04-04 10:05:00,23.07,23.08,23.04,23.07,197000.0,9.4484,9.4525,9.4362,9.4484,197000.0
2012-04-04 10:10:00,23.07,23.1,23.03,23.1,137800.0,9.4484,9.4607,9.4321,9.4607,137800.0
2012-04-04 10:15:00,23.09,23.1,23.02,23.07,663000.0,9.4566,9.4607,9.428,9.4484,663000.0
2012-04-04 10:20:00,23.06,23.11,23.05,23.06,145400.0,9.4443,9.4648,9.4403,9.4443,145400.0
2012-04-04 10:25:00,23.06,23.06,23.01,23.04,143500.0,9.4443,9.4443,9.4239,9.4362,143500.0
2012-04-04 10:30:00,23.04,23.04,23.01,23.03,115200.0,9.4362,9.4362,9.4239,9.4321,115200.0
2012-04-04 10:35:00,23.03,23.08,23.01,23.07,330800.0,9.4321,9.4525,9.4239,9.4484,330800.0
2012-04-04 10:40:00,23.07,23.08,23.03,23.05,124900.0,9.4484,9.4525,9.4321,9.4403,124900.0
2012-04-04 10:45:00,23.05,23.05,23.01,23.05,95600.0,9.4403,9.4403,9.4239,9.4403,95600.0
2012-04-04 10:50:00,23.04,23.04,22.97,23.0,316100.0,9.4362,9.4362,9.4075,9.4198,316100.0
2012-04-04 10:55:00,23.0,23.0,22.94,22.95,208300.0,9.4198,9.4198,9.3952,9.3993,208300.0
2012-04-04 11:00:00,22.95,22.98,22.95,22.96,279800.0,9.3993,9.4116,9.3993,9.4034,279800.0
2012-04-04 11:05:00,22.97,22.99,22.95,22.99,258600.0,9.4075,9.4157,9.3993,9.4157,258600.0
2012-04-04 11:10:00,22.99,22.99,22.95,22.95,233600.0,9.4157,9.4157,9.3993,9.3993,233600.0
2012-04-04 11:15:00,22.96,22.98,22.94,22.94,384100.0,9.4034,9.4116,9.3952,9.3952,384100.0
2012-04-04 11:20:00,22.94,22.98,22.94,22.98,173200.0,9.3952,9.4116,9.3952,9.4116,173200.0
2012-04-04 11:25:00,22.97,22.99,22.95,22.96,194600.0,9.4075,9.4157,9.3993,9.4034,194600.0
2012-04-04 11:30:00,22.97,23.02,22.96,22.99,123100.0,9.4075,9.428,9.4034,9.4157,123100.0
2012-04-04 11:35:00,23.0,23.03,22.99,23.03,129000.0,9.4198,9.4321,9.4157,9.4321,129000.0
2012-04-04 11:40:00,23.02,23.05,23.02,23.05,166200.0,9.428,9.4403,9.428,9.4403,166200.0
2012-04-04 11:45:00,23.05,23.06,23.02,23.03,116900.0,9.4403,9.4443,9.428,9.4321,116900.0
2012-04-04 11:50:00,23.03,23.05,23.03,23.04,85700.0,9.4321,9.4403,9.4321,9.4362,85700.0
2012-04-04 11:55:00,23.04,23.06,23.01,23.01,160300.0,9.4362,9.4443,9.4239,9.4239,160300.0
2012-04-04 12:00:00,23.02,23.03,23.0,23.02,64700.0,9.428,9.4321,9.4198,9.428,64700.0
2012-04-04 12:05:00,23.01,23.04,23.0,23.03,214300.0,9.4239,9.4362,9.4198,9.4321,214300.0
2012-04-04 12:10:00,23.03,23.06,23.01,23.05,241900.0,9.4321,9.4443,9.4239,9.4403,241900.0
2012-04-04 12:15:00,23.06,23.08,23.05,23.06,154100.0,9.4443,9.4525,9.4403,9.4443,154100.0
2012-04-04 12:20:00,23.06,23.07,23.04,23.05,56500.0,9.4443,9.4484,9.4362,9.4403,56500.0
2012-04-04 12:25:00,23.05,23.06,23.03,23.05,54600.0,9.4403,9.4443,9.4321,9.4403,54600.0
2012-04-04 12:30:00,23.04,23.06,23.03,23.06,70700.0,9.4362,9.4443,9.4321,9.4443,70700.0
2012-04-04 12:35:00,23.05,23.06,23.03,23.05,71600.0,9.4403,9.4443,9.4321,9.4403,71600.0
2012-04-04 12:40:00,23.05,23.07,23.04,23.05,55500.0,9.4403,9.4484,9.4362,9.4403,55500.0
2012-04-04 12:45:00,23.05,23.06,23.03,23.05,34100.0,9.4403,9.4443,9.4321,9.4403,34100.0
2012-04-04 12:50:00,23.05,23.06,23.03,23.03,52700.0,9.4403,9.4443,9.4321,9.4321,52700.0
2012-04-04 12:55:00,23.04,23.04,23.02,23.02,63000.0,9.4362,9.4362,9.428,9.428,63000.0
2012-04-04 13:00:00,23.02,23.03,22.98,22.98,204400.0,9.428,9.4321,9.4116,9.4116,204400.0
2012-04-04 13:05:00,22.98,22.99,22.98,22.98,21200.0,9.4116,9.4157,9.4116,9.4116,21200.0
2012-04-04 13:10:00,22.98,23.01,22.98,23.0,121500.0,9.4116,9.4239,9.4116,9.4198,121500.0
2012-04-04 13:15:00,22.99,23.01,22.98,22.99,110000.0,9.4157,9.4239,9.4116,9.4157,110000.0
2012-04-04 13:20:00,22.99,23.0,22.98,23.0,84700.0,9.4157,9.4198,9.4116,9.4198,84700.0
2012-04-04 13:25:00,23.0,23.0,22.96,22.96,102100.0,9.4198,9.4198,9.4034,9.4034,102100.0
2012-04-04 13:30:00,22.96,23.0,22.96,23.0,47900.0,9.4034,9.4198,9.4034,9.4198,47900.0
2012-04-04 13:35:00,23.0,23.02,22.99,22.99,111700.0,9.4198,9.428,9.4157,9.4157,111700.0
2012-04-04 13:40:00,22.99,23.01,22.99,22.99,136200.0,9.4157,9.4239,9.4157,9.4157,136200.0
2012-04-04 13:45:00,23.0,23.01,22.99,23.0,144900.0,9.4198,9.4239,9.4157,9.4198,144900.0
2012-04-04 13:50:00,23.0,23.04,23.0,23.02,115700.0,9.4198,9.4362,9.4198,9.428,115700.0
2012-04-04 13:55:00,23.01,23.04,23.0,23.03,72000.0,9.4239,9.4362,9.4198,9.4321,72000.0
2012-04-04 14:00:00,23.03,23.03,23.01,23.03,85100.0,9.4321,9.4321,9.4239,9.4321,85100.0
2012-04-04 14:05:00,23.02,23.03,23.01,23.01,80500.0,9.428,9.4321,9.4239,9.4239,80500.0
2012-04-04 14:10:00,23.01,23.02,22.99,22.99,84500.0,9.4239,9.428,9.4157,9.4157,84500.0
2012-04-04 14:15:00,22.99,23.0,22.96,22.96,155900.0,9.4157,9.4198,9.4034,9.4034,155900.0
2012-04-04 14:20:00,22.97,22.97,22.94,22.94,74900.0,9.4075,9.4075,9.3952,9.3952,74900.0
2012-04-04 14:25:00,22.94,22.97,22.93,22.96,85200.0,9.3952,9.4075,9.3911,9.4034,85200.0
2012-04-04 14:30:00,22.96,22.98,22.96,22.98,166900.0,9.4034,9.4116,9.4034,9.4116,166900.0
2012-04-04 14:35:00,22.97,22.99,22.97,22.98,120500.0,9.4075,9.4157,9.4075,9.4116,120500.0
2012-04-04 14:40:00,22.99,23.04,22.98,23.02,80600.0,9.4157,9.4362,9.4116,9.428,80600.0
2012-04-04 14:45:00,23.02,23.02,23.0,23.01,97600.0,9.428,9.428,9.4198,9.4239,97600.0
2012-04-04 14:50:00,23.01,23.01,22.95,22.95,72000.0,9.4239,9.4239,9.3993,9.3993,72000.0
2012-04-04 14:55:00,22.96,22.98,22.92,22.94,283000.0,9.4034,9.4116,9.387,9.3952,283000.0
2012-04-04 15:00:00,22.94,22.94,22.92,22.92,53800.0,9.3952,9.3952,9.387,9.387,53800.0
2012-04-04 15:05:00,22.93,22.94,22.9,22.91,161200.0,9.3911,9.3952,9.3788,9.3829,161200.0
2012-04-04 15:10:00,22.91,22.93,22.9,22.93,300300.0,9.3829,9.3911,9.3788,9.3911,300300.0
2012-04-04 15:15:00,22.93,22.96,22.92,22.94,69000.0,9.3911,9.4034,9.387,9.3952,69000.0
2012-04-04 15:20:00,22.95,22.97,22.93,22.95,183400.0,9.3993,9.4075,9.3911,9.3993,183400.0
2012-04-04 15:25:00,22.95,22.96,22.93,22.95,166200.0,9.3993,9.4034,9.3911,9.3993,166200.0
2012-04-04 15:30:00,22.95,22.95,22.94,22.94,158000.0,9.3993,9.3993,9.3952,9.3952,158000.0
2012-04-04 15:35:00,22.94,22.97,22.94,22.95,402000.0,9.3952,9.4075,9.3952,9.3993,402000.0
2012-04-04 15:40:00,22.95,22.95,22.9,22.93,456700.0,9.3993,9.3993,9.3788,9.3911,456700.0
2012-04-04 15:45:00,22.93,22.94,22.9,22.92,300600.0,9.3911,9.3952,9.3788,9.387,300600.0
2012-04-04 15:50:00,22.92,22.94,22.9,22.93,663500.0,9.387,9.3952,9.3788,9.3911,663500.0
2012-04-04 15:55:00,22.92,22.99,22.91,22.93,1160300.0,9.387,9.4157,9.3829,9.3911,1160300.0
2012-04-05 09:30:00,22.9,22.94,22.85,22.93,166400.0,9.3788,9.3952,9.3583,9.3911,166400.0
2012-04-05 09:35:00,22.93,22.93,22.82,22.84,160500.0,9.3911,9.3911,9.3461,9.3542,160500.0
2012-04-05 09:40:00,22.83,22.91,22.79,22.89,271000.0,9.3502,9.3829,9.3338,9.3747,271000.0
2012-04-05 09:45:00,22.91,23.08,22.89,23.06,243600.0,9.3829,9.4525,9.3747,9.4443,243600.0
2012-04-05 09:50:00,23.05,23.11,23.03,23.03,170600.0,9.4403,9.4648,9.4321,9.4321,170600.0
2012-04-05 09:55:00,23.03,23.04,23.0,23.0,89900.0,9.4321,9.4362,9.4198,9.4198,89900.0
2012-04-05 10:00:00,23.01,23.05,23.0,23.04,125600.0,9.4239,9.4403,9.4198,9.4362,125600.0
2012-04-05 10:05:00,23.04,23.13,23.03,23.11,175600.0,9.4362,9.473,9.4321,9.4648,175600.0
2012-04-05 10:10:00,23.11,23.11,23.04,23.05,228500.0,9.4648,9.4648,9.4362,9.4403,228500.0
2012-04-05 10:15:00,23.04,23.06,23.0,23.05,163100.0,9.4362,9.4443,9.4198,9.4403,163100.0
2012-04-05 10:20:00,23.05,23.06,22.99,22.99,129200.0,9.4403,9.4443,9.4157,9.4157,129200.0
2012-04-05 10:25:00,22.99,23.04,22.97,23.0,169800.0,9.4157,9.4362,9.4075,9.4198,169800.0
2012-04-05 10:30:00,23.0,23.03,22.97,22.98,66500.0,9.4198,9.4321,9.4075,9.4116,66500.0
2012-04-05 10:35:00,22.98,23.05,22.95,23.05,56100.0,9.4116,9.4403,9.3993,9.4403,56100.0
2012-04-05 10:40:00,23.05,23.1,23.04,23.1,49400.0,9.4403,9.4607,9.4362,9.4607,49400.0
2012-04-05 10:45:00,23.1,23.21,23.1,23.18,236400.0,9.4607,9.5058,9.4607,9.4935,236400.0
2012-04-05 10:50:00,23.18,23.18,23.15,23.18,208500.0,9.4935,9.4935,9.4812,9.4935,208500.0
2012-04-05 10:55:00,23.17,23.2,23.15,23.19,145300.0,9.4894,9.5017,9.4812,9.4976,145300.0
2012-04-05 11:00:00,23.2,23.21,23.13,23.14,117300.0,9.5017,9.5058,9.473,9.4771,117300.0
2012-04-05 11:05:00,23.14,23.14,23.1,23.14,115900.0,9.4771,9.4771,9.4607,9.4771,115900.0
2012-04-05 11:10:00,23.14,23.18,23.13,23.18,74800.0,9.4771,9.4935,9.473,9.4935,74800.0
2012-04-05 11:15:00,23.17,23.18,23.09,23.1,314100.0,9.4894,9.4935,9.4566,9.4607,314100.0
2012-04-05 11:20:00,23.1,23.13,23.09,23.1,180200.0,9.4607,9.473,9.4566,9.4607,180200.0
2012-04-05 11:25:00,23.1,23.1,23.07,23.08,126200.0,9.4607,9.4607,9.4484,9.4525,126200.0
2012-04-05 11:30:00,23.08,23.09,23.02,23.02,146900.0,9.4525,9.4566,9.428,9.428,146900.0
2012-04-05 11:35:00,23.02,23.03,23.0,23.03,54900.0,9.428,9.4321,9.4198,9.4321,54900.0
2012-04-05 11:40:00,23.02,23.06,23.01,23.02,107700.0,9.428,9.4443,9.4239,9.428,107700.0
2012-04-05 11:45:00,23.01,23.02,22.95,22.96,372500.0,9.4239,9.428,9.3993,9.4034,372500.0
2012-04-05 11:50:00,22.95,22.97,22.9,22.91,204500.0,9.3993,9.4075,9.3788,9.3829,204500.0
2012-04-05 11:55:00,22.92,22.94,22.87,22.91,140600.0,9.387,9.3952,9.3665,9.3829,140600.0
2012-04-05 12:00:00,22.9,22.91,22.86,22.86,93900.0,9.3788,9.3829,9.3624,9.3624,93900.0
2012-04-05 12:05:00,22.87,22.87,22.83,22.83,111200.0,9.3665,9.3665,9.3502,9.3502,111200.0
2012-04-05 12:10:00,22.83,22.85,22.83,22.84,80400.0,9.3502,9.3583,9.3502,9.3542,80400.0
2012-04-05 12:15:00,22.83,22.84,22.78,22.79,247000.0,9.3502,9.3542,9.3297,9.3338,247000.0
2012-04-05 12:20:00,22.79,22.8,22.7,22.8,482800.0,9.3338,9.3379,9.2969,9.3379,482800.0
2012-04-05 12:25:00,22.8,22.81,22.74,22.78,137500.0,9.3379,9.342,9.3133,9.3297,137500.0
2012-04-05 12:30:00,22.79,22.83,22.75,22.83,124700.0,9.3338,9.3502,9.3174,9.3502,124700.0
2012-04-05 12:35:00,22.82,22.85,22.78,22.78,146900.0,9.3461,9.3583,9.3297,9.3297,146900.0
2012-04-05 12:40:00,22.78,22.81,22.77,22.81,96900.0,9.3297,9.342,9.3256,9.342,96900.0
2012-04-05 12:45:00,22.81,22.82,22.79,22.81,115200.0,9.342,9.3461,9.3338,9.342,115200.0
2012-04-05 12:50:00,22.81,22.86,22.81,22.82,82000.0,9.342,9.3624,9.342,9.3461,82000.0
2012-04-05 12:55:00,22.82,22.82,22.78,22.79,153700.0,9.3461,9.3461,9.3297,9.3338,153700.0
2012-04-05 13:00:00,22.79,22.82,22.78,22.81,137400.0,9.3338,9.3461,9.3297,9.342,137400.0
2012-04-05 13:05:00,22.8,22.82,22.8,22.82,86600.0,9.3379,9.3461,9.3379,9.3461,86600.0
2012-04-05 13:10:00,22.82,22.82,22.79,22.81,52500.0,9.3461,9.3461,9.3338,9.342,52500.0
2012-04-05 13:15:00,22.81,22.84,22.79,22.81,65800.0,9.342,9.3542,9.3338,9.342,65800.0
2012-04-05 13:20:00,22.81,22.81,22.78,22.81,75500.0,9.342,9.342,9.3297,9.342,75500.0
2012-04-05 13:25:00,22.8,22.82,22.8,22.81,53000.0,9.3379,9.3461,9.3379,9.342,53000.0
2012-04-05 13:30:00,22.81,22.82,22.79,22.8,29600.0,9.342,9.3461,9.3338,9.3379,29600.0
2012-04-05 13:35:00,22.8,22.81,22.79,22.8,42100.0,9.3379,9.342,9.3338,9.3379,42100.0
2012-04-05 13:40:00,22.8,22.81,22.79,22.81,101700.0,9.3379,9.342,9.3338,9.342,101700.0
2012-04-05 13:45:00,22.8,22.81,22.7,22.71,266800.0,9.3379,9.342,9.2969,9.301,266800.0
2012-04-05 13:50:00,22.71,22.74,22.7,22.71,162200.0,9.301,9.3133,9.2969,9.301,162200.0
2012-04-05 13:55:00,22.71,22.74,22.67,22.74,133200.0,9.301,9.3133,9.2846,9.3133,133200.0
2012-04-05 14:00:00,22.74,22.74,22.71,22.73,92900.0,9.3133,9.3133,9.301,9.3092,92900.0
2012-04-05 14:05:00,22.72,22.74,22.71,22.72,114600.0,9.3051,9.3133,9.301,9.3051,114600.0
2012-04-05 14:10:00,22.73,22.74,22.71,22.73,88600.0,9.3092,9.3133,9.301,9.3092,88600.0
2012-04-05 14:15:00,22.72,22.8,22.72,22.79,142400.0,9.3051,9.3379,9.3051,9.3338,142400.0
2012-04-05 14:20:00,22.8,22.81,22.78,22.79,88900.0,9.3379,9.342,9.3297,9.3338,88900.0
2012-04-05 14:25:00,22.79,22.8,22.77,22.79,56700.0,9.3338,9.3379,9.3256,9.3338,56700.0
2012-04-05 14:30:00,22.78,22.79,22.74,22.76,55100.0,9.3297,9.3338,9.3133,9.3215,55100.0
2012-04-05 14:35:00,22.76,22.76,22.73,22.73,59400.0,9.3215,9.3215,9.3092,9.3092,59400.0
2012-04-05 14:40:00,22.73,22.76,22.73,22.74,60400.0,9.3092,9.3215,9.3092,9.3133,60400.0
2012-04-05 14:45:00,22.75,22.75,22.72,22.73,102800.0,9.3174,9.3174,9.3051,9.3092,102800.0
2012-04-05 14:50:00,22.72,22.75,22.72,22.74,215200.0,9.3051,9.3174,9.3051,9.3133,215200.0
2012-04-05 14:55:00,22.74,22.76,22.74,22.76,45500.0,9.3133,9.3215,9.3133,9.3215,45500.0
2012-04-05 15:00:00,22.77,22.78,22.74,22.78,98100.0,9.3256,9.3297,9.3133,9.3297,98100.0
2012-04-05 15:05:00,22.77,22.82,22.77,22.8,109500.0,9.3256,9.3461,9.3256,9.3379,109500.0
2012-04-05 15:10:00,22.8,22.87,22.78,22.86,233300.0,9.3379,9.3665,9.3297,9.3624,233300.0
2012-04-05 15:15:00,22.86,22.89,22.85,22.88,166100.0,9.3624,9.3747,9.3583,9.3706,166100.0
2012-04-05 15:20:00,22.88,22.93,22.88,22.91,137600.0,9.3706,9.3911,9.3706,9.3829,137600.0
2012-04-05 15:25:00,22.91,22.96,22.88,22.96,157000.0,9.3829,9.4034,9.3706,9.4034,157000.0
2012-04-05 15:30:00,22.95,22.98,22.95,22.98,267700.0,9.3993,9.4116,9.3993,9.4116,267700.0
2012-04-05 15:35:00,22.98,22.98,22.94,22.94,232200.0,9.4116,9.4116,9.3952,9.3952,232200.0
2012-04-05 15:40:00,22.94,22.99,22.94,22.96,338600.0,9.3952,9.4157,9.3952,9.4034,338600.0
2012-04-05 15:45:00,22.96,22.97,22.91,22.91,298500.0,9.4034,9.4075,9.3829,9.3829,298500.0
2012-04-05 15:50:00,22.92,22.94,22.91,22.92,305500.0,9.387,9.3952,9.3829,9.387,305500.0
2012-04-05 15:55:00,22.93,22.93,22.88,22.89,700100.0,9.3911,9.3911,9.3706,9.3747,700100.0
2012-04-09 09:30:00,22.57,22.62,22.54,22.6,350800.0,9.2437,9.2641,9.2314,9.256,350800.0
2012-04-09 09:35:00,22.59,22.66,22.57,22.57,211800.0,9.2519,9.2805,9.2437,9.2437,211800.0
2012-04-09 09:40:00,22.57,22.59,22.53,22.56,191300.0,9.2437,9.2519,9.2273,9.2396,191300.0
2012-04-09 09:45:00,22.56,22.57,22.5,22.5,258500.0,9.2396,9.2437,9.215,9.215,258500.0
2012-04-09 09:50:00,22.5,22.52,22.46,22.5,344700.0,9.215,9.2232,9.1986,9.215,344700.0
2012-04-09 09:55:00,22.5,22.5,22.45,22.47,168700.0,9.215,9.215,9.1945,9.2027,168700.0
2012-04-09 10:00:00,22.46,22.57,22.46,22.55,278100.0,9.1986,9.2437,9.1986,9.2355,278100.0
2012-04-09 10:05:00,22.55,22.56,22.53,22.54,111500.0,9.2355,9.2396,9.2273,9.2314,111500.0
2012-04-09 10:10:00,22.55,22.58,22.54,22.57,238800.0,9.2355,9.2478,9.2314,9.2437,238800.0
2012-04-09 10:15:00,22.56,22.63,22.56,22.61,208000.0,9.2396,9.2682,9.2396,9.26,208000.0
2012-04-09 10:20:00,22.62,22.7,22.58,22.7,369100.0,9.2641,9.2969,9.2478,9.2969,369100.0
2012-04-09 10:25:00,22.7,22.72,22.68,22.7,150900.0,9.2969,9.3051,9.2887,9.2969,150900.0
2012-04-09 10:30:00,22.69,22.76,22.69,22.72,220700.0,9.2928,9.3215,9.2928,9.3051,220700.0
2012-04-09 10:35:00,22.73,22.75,22.71,22.72,140400.0,9.3092,9.3174,9.301,9.3051,140400.0
2012-04-09 10:40:00,22.71,22.74,22.7,22.71,95200.0,9.301,9.3133,9.2969,9.301,95200.0
2012-04-09 10:45:00,22.71,22.71,22.68,22.7,130400.0,9.301,9.301,9.2887,9.2969,130400.0
2012-04-09 10:50:00,22.7,22.73,22.69,22.71,155900.0,9.2969,9.3092,9.2928,9.301,155900.0
2012-04-09 10:55:00,22.72,22.73,22.7,22.71,64000.0,9.3051,9.3092,9.2969,9.301,64000.0
2012-04-09 11:00:00,22.71,22.72,22.66,22.7,154600.0,9.301,9.3051,9.2805,9.2969,154600.0
2012-04-09 11:05:00,22.7,22.71,22.65,22.65,86500.0,9.2969,9.301,9.2764,9.2764,86500.0
2012-04-09 11:10:00,22.65,22.65,22.59,22.61,127200.0,9.2764,9.2764,9.2519,9.26,127200.0
2012-04-09 11:15:00,22.6,22.62,22.56,22.6,118200.0,9.256,9.2641,9.2396,9.256,118200.0
2012-04-09 11:20:00,22.59,22.6,22.57,22.58,96000.0,9.2519,9.256,9.2437,9.2478,96000.0
2012-04-09 11:25:00,22.58,22.59,22.55,22.56,64000.0,9.2478,9.2519,9.2355,9.2396,64000.0
2012-04-09 11:30:00,22.56,22.59,22.56,22.56,38800.0,9.2396,9.2519,9.2396,9.2396,38800.0
2012-04-09 11:35:00,22.56,22.58,22.55,22.58,95500.0,9.2396,9.2478,9.2355,9.2478,95500.0
2012-04-09 11:40:00,22.57,22.59,22.57,22.58,65600.0,9.2437,9.2519,9.2437,9.2478,65600.0
2012-04-09 11:45:00,22.58,22.6,22.56,22.59,67100.0,9.2478,9.256,9.2396,9.2519,67100.0
2012-04-09 11:50:00,22.59,22.61,22.56,22.56,58700.0,9.2519,9.26,9.2396,9.2396,58700.0
2012-04-09 11:55:00,22.56,22.58,22.55,22.57,125500.0,9.2396,9.2478,9.2355,9.2437,125500.0
2012-04-09 12:00:00,22.57,22.58,22.55,22.57,61700.0,9.2437,9.2478,9.2355,9.2437,61700.0
2012-04-09 12:05:00,22.57,22.59,22.52,22.58,116700.0,9.2437,9.2519,9.2232,9.2478,116700.0
2012-04-09 12:10:00,22.57,22.62,22.57,22.62,55800.0,9.2437,9.2641,9.2437,9.2641,55800.0
2012-04-09 12:15:00,22.62,22.63,22.6,22.6,40400.0,9.2641,9.2682,9.256,9.256,40400.0
2012-04-09 12:20:00,22.61,22.61,22.59,22.59,39100.0,9.26,9.26,9.2519,9.2519,39100.0
2012-04-09 12:25:00,22.58,22.61,22.58,22.6,33000.0,9.2478,9.26,9.2478,9.256,33000.0
2012-04-09 12:30:00,22.6,22.65,22.6,22.64,65000.0,9.256,9.2764,9.256,9.2723,65000.0
2012-04-09 12:35:00,22.63,22.68,22.62,22.67,72200.0,9.2682,9.2887,9.2641,9.2846,72200.0
2012-04-09 12:40:00,22.68,22.68,22.61,22.65,116300.0,9.2887,9.2887,9.26,9.2764,116300.0
2012-04-09 12:45:00,22.65,22.69,22.65,22.69,28600.0,9.2764,9.2928,9.2764,9.2928,28600.0
2012-04-09 12:50:00,22.69,22.69,22.65,22.67,39700.0,9.2928,9.2928,9.2764,9.2846,39700.0
2012-04-09 12:55:00,22.66,22.69,22.63,22.69,84900.0,9.2805,9.2928,9.2682,9.2928,84900.0
2012-04-09 13:00:00,22.68,22.72,22.68,22.7,52200.0,9.2887,9.3051,9.2887,9.2969,52200.0
2012-04-09 13:05:00,22.7,22.71,22.69,22.7,35300.0,9.2969,9.301,9.2928,9.2969,35300.0
2012-04-09 13:10:00,22.7,22.74,22.7,22.73,104100.0,9.2969,9.3133,9.2969,9.3092,104100.0
2012-04-09 13:15:00,22.73,22.73,22.66,22.66,166900.0,9.3092,9.3092,9.2805,9.2805,166900.0
2012-04-09 13:20:00,22.66,22.68,22.63,22.67,57300.0,9.2805,9.2887,9.2682,9.2846,57300.0
2012-04-09 13:25:00,22.68,22.69,22.67,22.67,36700.0,9.2887,9.2928,9.2846,9.2846,36700.0
2012-04-09 13:30:00,22.68,22.72,22.67,22.71,94800.0,9.2887,9.3051,9.2846,9.301,94800.0
2012-04-09 13:35:00,22.71,22.77,22.71,22.75,96600.0,9.301,9.3256,9.301,9.3174,96600.0
2012-04-09 13:40:00,22.76,22.76,22.69,22.71,192600.0,9.3215,9.3215,9.2928,9.301,192600.0
2012-04-09 13:45:00,22.71,22.72,22.68,22.69,51700.0,9.301,9.3051,9.2887,9.2928,51700.0
2012-04-09 13:50:00,22.69,22.72,22.66,22.72,156400.0,9.2928,9.3051,9.2805,9.3051,156400.0
2012-04-09 13:55:00,22.71,22.73,22.68,22.69,114500.0,9.301,9.3092,9.2887,9.2928,114500.0
2012-04-09 14:00:00,22.69,22.69,22.65,22.66,105300.0,9.2928,9.2928,9.2764,9.2805,105300.0
2012-04-09 14:05:00,22.65,22.71,22.65,22.7,142200.0,9.2764,9.301,9.2764,9.2969,142200.0
2012-04-09 14:10:00,22.7,22.71,22.67,22.7,155500.0,9.2969,9.301,9.2846,9.2969,155500.0
2012-04-09 14:15:00,22.71,22.76,22.71,22.75,155100.0,9.301,9.3215,9.301,9.3174,155100.0
2012-04-09 14:20:00,22.74,22.75,22.73,22.74,59500.0,9.3133,9.3174,9.3092,9.3133,59500.0
2012-04-09 14:25:00,22.74,22.74,22.71,22.71,125500.0,9.3133,9.3133,9.301,9.301,125500.0
2012-04-09 14:30:00,22.71,22.72,22.7,22.72,121900.0,9.301,9.3051,9.2969,9.3051,121900.0
2012-04-09 14:35:00,22.72,22.78,22.72,22.77,208900.0,9.3051,9.3297,9.3051,9.3256,208900.0
2012-04-09 14:40:00,22.77,22.78,22.75,22.77,96800.0,9.3256,9.3297,9.3174,9.3256,96800.0
2012-04-09 14:45:00,22.76,22.78,22.75,22.78,105800.0,9.3215,9.3297,9.3174,9.3297,105800.0
2012-04-09 14:50:00,22.78,22.82,22.78,22.8,198000.0,9.3297,9.3461,9.3297,9.3379,198000.0
2012-04-09 14:55:00,22.81,22.84,22.8,22.82,181700.0,9.342,9.3542,9.3379,9.3461,181700.0
2012-04-09 15:00:00,22.82,22.83,22.78,22.78,185200.0,9.3461,9.3502,9.3297,9.3297,185200.0
2012-04-09 15:05:00,22.78,22.8,22.77,22.8,95400.0,9.3297,9.3379,9.3256,9.3379,95400.0
2012-04-09 15:10:00,22.8,22.8,22.76,22.77,169400.0,9.3379,9.3379,9.3215,9.3256,169400.0
2012-04-09 15:15:00,22.76,22.79,22.76,22.78,121000.0,9.3215,9.3338,9.3215,9.3297,121000.0
2012-04-09 15:20:00,22.78,22.86,22.77,22.86,298500.0,9.3297,9.3624,9.3256,9.3624,298500.0
2012-04-09 15:25:00,22.86,22.86,22.81,22.82,161100.0,9.3624,9.3624,9.342,9.3461,161100.0
2012-04-09 15:30:00,22.81,22.85,22.8,22.83,138800.0,9.342,9.3583,9.3379,9.3502,138800.0
2012-04-09 15:35:00,22.83,22.85,22.81,22.82,165200.0,9.3502,9.3583,9.342,9.3461,165200.0
2012-04-09 15:40:00,22.82,22.84,22.79,22.81,279600.0,9.3461,9.3542,9.3338,9.342,279600.0
2012-04-09 15:45:00,22.81,22.82,22.78,22.78,317500.0,9.342,9.3461,9.3297,9.3297,317500.0
2012-04-09 15:50:00,22.78,22.79,22.74,22.76,800600.0,9.3297,9.3338,9.3133,9.3215,800600.0
2012-04-09 15:55:00,22.75,22.75,22.72,22.72,758800.0,9.3174,9.3174,9.3051,9.3051,758800.0
2012-04-10 09:30:00,22.5,22.51,22.45,22.51,548300.0,9.215,9.2191,9.1945,9.2191,548300.0
2012-04-10 09:35:00,22.5,22.59,22.5,22.58,329300.0,9.215,9.2519,9.215,9.2478,329300.0
2012-04-10 09:40:00,22.58,22.63,22.56,22.58,253400.0,9.2478,9.2682,9.2396,9.2478,253400.0
2012-04-10 09:45:00,22.58,22.58,22.5,22.5,305900.0,9.2478,9.2478,9.215,9.215,305900.0
2012-04-10 09:50:00,22.5,22.5,22.44,22.45,151100.0,9.215,9.215,9.1904,9.1945,151100.0
2012-04-10 09:55:00,22.46,22.46,22.41,22.43,320400.0,9.1986,9.1986,9.1781,9.1863,320400.0
2012-04-10 10:00:00,22.43,22.46,22.32,22.33,240600.0,9.1863,9.1986,9.1413,9.1454,240600.0
2012-04-10 10:05:00,22.33,22.34,22.3,22.3,406800.0,9.1454,9.1495,9.1331,9.1331,406800.0
2012-04-10 10:10:00,22.3,22.33,22.29,22.3,257000.0,9.1331,9.1454,9.129,9.1331,257000.0
2012-04-10 10:15:00,22.3,22.32,22.26,22.27,163200.0,9.1331,9.1413,9.1167,9.1208,163200.0
2012-04-10 10:20:00,22.27,22.37,22.27,22.36,283700.0,9.1208,9.1618,9.1208,9.1577,283700.0
2012-04-10 10:25:00,22.37,22.43,22.35,22.41,191100.0,9.1618,9.1863,9.1536,9.1781,191100.0
2012-04-10 10:30:00,22.42,22.45,22.38,22.45,173600.0,9.1822,9.1945,9.1659,9.1945,173600.0
2012-04-10 10:35:00,22.45,22.45,22.39,22.4,130200.0,9.1945,9.1945,9.1699,9.174,130200.0
2012-04-10 10:40:00,22.39,22.41,22.37,22.38,168700.0,9.1699,9.1781,9.1618,9.1659,168700.0
2012-04-10 10:45:00,22.38,22.42,22.37,22.38,143200.0,9.1659,9.1822,9.1618,9.1659,143200.0
2012-04-10 10:50:00,22.38,22.39,22.34,22.34,204000.0,9.1659,9.1699,9.1495,9.1495,204000.0
2012-04-10 10:55:00,22.34,22.35,22.26,22.28,155700.0,9.1495,9.1536,9.1167,9.1249,155700.0
2012-04-10 11:00:00,22.28,22.31,22.26,22.29,160000.0,9.1249,9.1372,9.1167,9.129,160000.0
2012-04-10 11:05:00,22.29,22.3,22.21,22.21,250700.0,9.129,9.1331,9.0962,9.0962,250700.0
2012-04-10 11:10:00,22.21,22.21,22.12,22.15,315300.0,9.0962,9.0962,9.0594,9.0717,315300.0
2012-04-10 11:15:00,22.15,22.19,22.12,22.14,172800.0,9.0717,9.088,9.0594,9.0676,172800.0
2012-04-10 11:20:00,22.14,22.21,22.13,22.2,274300.0,9.0676,9.0962,9.0635,9.0921,274300.0
2012-04-10 11:25:00,22.2,22.27,22.2,22.21,168900.0,9.0921,9.1208,9.0921,9.0962,168900.0
2012-04-10 11:30:00,22.21,22.24,22.18,22.18,81300.0,9.0962,9.1085,9.0839,9.0839,81300.0
2012-04-10 11:35:00,22.18,22.18,22.13,22.13,371200.0,9.0839,9.0839,9.0635,9.0635,371200.0
2012-04-10 11:40:00,22.14,22.18,22.13,22.18,172000.0,9.0676,9.0839,9.0635,9.0839,172000.0
2012-04-10 11:45:00,22.18,22.19,22.14,22.17,118600.0,9.0839,9.088,9.0676,9.0798,118600.0
2012-04-10 11:50:00,22.17,22.18,22.06,22.1,491300.0,9.0798,9.0839,9.0348,9.0512,491300.0
2012-04-10 11:55:00,22.11,22.16,22.08,22.15,330500.0,9.0553,9.0757,9.043,9.0717,330500.0
2012-04-10 12:00:00,22.15,22.15,22.09,22.09,88900.0,9.0717,9.0717,9.0471,9.0471,88900.0
2012-04-10 12:05:00,22.08,22.12,22.07,22.09,186700.0,9.043,9.0594,9.0389,9.0471,186700.0
2012-04-10 12:10:00,22.09,22.12,22.04,22.1,228300.0,9.0471,9.0594,9.0266,9.0512,228300.0
2012-04-10 12:15:00,22.09,22.15,22.07,22.14,145700.0,9.0471,9.0717,9.0389,9.0676,145700.0
2012-04-10 12:20:00,22.14,22.15,22.1,22.14,173400.0,9.0676,9.0717,9.0512,9.0676,173400.0
2012-04-10 12:25:00,22.14,22.21,22.14,22.2,127100.0,9.0676,9.0962,9.0676,9.0921,127100.0
2012-04-10 12:30:00,22.21,22.26,22.2,22.25,250700.0,9.0962,9.1167,9.0921,9.1126,250700.0
2012-04-10 12:35:00,22.25,22.27,22.22,22.24,137200.0,9.1126,9.1208,9.1003,9.1085,137200.0
2012-04-10 12:40:00,22.24,22.28,22.22,22.28,69800.0,9.1085,9.1249,9.1003,9.1249,69800.0
2012-04-10 12:45:00,22.28,22.28,22.19,22.2,131600.0,9.1249,9.1249,9.088,9.0921,131600.0
2012-04-10 12:50:00,22.21,22.22,22.15,22.16,125800.0,9.0962,9.1003,9.0717,9.0757,125800.0
2012-04-10 12:55:00,22.17,22.26,22.17,22.25,163900.0,9.0798,9.1167,9.0798,9.1126,163900.0
2012-04-10 13:00:00,22.25,22.26,22.22,22.24,101000.0,9.1126,9.1167,9.1003,9.1085,101000.0
2012-04-10 13:05:00,22.23,22.26,22.19,22.2,107100.0,9.1044,9.1167,9.088,9.0921,107100.0
2012-04-10 13:10:00,22.2,22.2,22.14,22.16,202100.0,9.0921,9.0921,9.0676,9.0757,202100.0
2012-04-10 13:15:00,22.16,22.19,22.15,22.16,223700.0,9.0757,9.088,9.0717,9.0757,223700.0
2012-04-10 13:20:00,22.16,22.23,22.16,22.22,119100.0,9.0757,9.1044,9.0757,9.1003,119100.0
2012-04-10 13:25:00,22.22,22.25,22.21,22.22,131000.0,9.1003,9.1126,9.0962,9.1003,131000.0
2012-04-10 13:30:00,22.23,22.26,22.19,22.25,155200.0,9.1044,9.1167,9.088,9.1126,155200.0
2012-04-10 13:35:00,22.24,22.31,22.23,22.3,234600.0,9.1085,9.1372,9.1044,9.1331,234600.0
2012-04-10 13:40:00,22.3,22.34,22.26,22.3,330600.0,9.1331,9.1495,9.1167,9.1331,330600.0
2012-04-10 13:45:00,22.29,22.38,22.29,22.36,254100.0,9.129,9.1659,9.129,9.1577,254100.0
2012-04-10 13:50:00,22.36,22.36,22.31,22.35,214900.0,9.1577,9.1577,9.1372,9.1536,214900.0
2012-04-10 13:55:00,22.34,22.34,22.29,22.3,102300.0,9.1495,9.1495,9.129,9.1331,102300.0
2012-04-10 14:00:00,22.3,22.33,22.27,22.27,119800.0,9.1331,9.1454,9.1208,9.1208,119800.0
2012-04-10 14:05:00,22.27,22.28,22.24,22.27,96100.0,9.1208,9.1249,9.1085,9.1208,96100.0
2012-04-10 14:10:00,22.27,22.32,22.24,22.29,127900.0,9.1208,9.1413,9.1085,9.129,127900.0
2012-04-10 14:15:00,22.28,22.32,22.27,22.28,139300.0,9.1249,9.1413,9.1208,9.1249,139300.0
2012-04-10 14:20:00,22.28,22.29,22.23,22.23,224100.0,9.1249,9.129,9.1044,9.1044,224100.0
2012-04-10 14:25:00,22.23,22.28,22.21,22.28,140000.0,9.1044,9.1249,9.0962,9.1249,140000.0
2012-04-10 14:30:00,22.28,22.28,22.2,22.24,120800.0,9.1249,9.1249,9.0921,9.1085,120800.0
2012-04-10 14:35:00,22.23,22.26,22.19,22.2,128600.0,9.1044,9.1167,9.088,9.0921,128600.0
2012-04-10 14:40:00,22.2,22.26,22.2,22.24,89800.0,9.0921,9.1167,9.0921,9.1085,89800.0
2012-04-10 14:45:00,22.24,22.28,22.24,22.27,50800.0,9.1085,9.1249,9.1085,9.1208,50800.0
2012-04-10 14:50:00,22.27,22.28,22.25,22.28,85000.0,9.1208,9.1249,9.1126,9.1249,85000.0
2012-04-10 14:55:00,22.28,22.28,22.24,22.24,84700.0,9.1249,9.1249,9.1085,9.1085,84700.0
2012-04-10 15:00:00,22.25,22.25,22.21,22.23,207700.0,9.1126,9.1126,9.0962,9.1044,207700.0
2012-04-10 15:05:00,22.23,22.29,22.21,22.29,340600.0,9.1044,9.129,9.0962,9.129,340600.0
2012-04-10 15:10:00,22.29,22.34,22.28,22.33,212600.0,9.129,9.1495,9.1249,9.1454,212600.0
2012-04-10 15:15:00,22.33,22.39,22.31,22.39,203200.0,9.1454,9.1699,9.1372,9.1699,203200.0
2012-04-10 15:20:00,22.38,22.39,22.32,22.32,157600.0,9.1659,9.1699,9.1413,9.1413,157600.0
2012-04-10 15:25:00,22.32,22.35,22.3,22.31,264500.0,9.1413,9.1536,9.1331,9.1372,264500.0
2012-04-10 15:30:00,22.31,22.39,22.31,22.36,302200.0,9.1372,9.1699,9.1372,9.1577,302200.0
2012-04-10 15:35:00,22.36,22.41,22.35,22.39,334000.0,9.1577,9.1781,9.1536,9.1699,334000.0
2012-04-10 15:40:00,22.39,22.41,22.33,22.34,242000.0,9.1699,9.1781,9.1454,9.1495,242000.0
2012-04-10 15:45:00,22.34,22.35,22.31,22.35,243000.0,9.1495,9.1536,9.1372,9.1536,243000.0
2012-04-10 15:50:00,22.35,22.38,22.34,22.35,335900.0,9.1536,9.1659,9.1495,9.1536,335900.0
2012-04-10 15:55:00,22.36,22.36,22.33,22.34,698000.0,9.1577,9.1577,9.1454,9.1495,698000.0
2012-04-11 09:30:00,22.8,22.81,22.64,22.65,357400.0,9.3379,9.342,9.2723,9.2764,357400.0
2012-04-11 09:35:00,22.66,22.77,22.65,22.72,262100.0,9.2805,9.3256,9.2764,9.3051,262100.0
2012-04-11 09:40:00,22.73,22.77,22.7,22.76,245300.0,9.3092,9.3256,9.2969,9.3215,245300.0
2012-04-11 09:45:00,22.76,22.76,22.64,22.66,493700.0,9.3215,9.3215,9.2723,9.2805,493700.0
2012-04-11 09:50:00,22.66,22.68,22.64,22.65,279600.0,9.2805,9.2887,9.2723,9.2764,279600.0
2012-04-11 09:55:00,22.65,22.66,22.61,22.65,278100.0,9.2764,9.2805,9.26,9.2764,278100.0
2012-04-11 10:00:00,22.64,22.72,22.63,22.7,295500.0,9.2723,9.3051,9.2682,9.2969,295500.0
2012-04-11 10:05:00,22.69,22.7,22.64,22.68,171900.0,9.2928,9.2969,9.2723,9.2887,171900.0
2012-04-11 10:10:00,22.68,22.7,22.65,22.66,231800.0,9.2887,9.2969,9.2764,9.2805,231800.0
2012-04-11 10:15:00,22.67,22.73,22.67,22.73,129200.0,9.2846,9.3092,9.2846,9.3092,129200.0
2012-04-11 10:20:00,22.73,22.75,22.69,22.75,196900.0,9.3092,9.3174,9.2928,9.3174,196900.0
2012-04-11 10:25:00,22.75,22.78,22.74,22.76,242800.0,9.3174,9.3297,9.3133,9.3215,242800.0
2012-04-11 10:30:00,22.77,22.81,22.77,22.81,257500.0,9.3256,9.342,9.3256,9.342,257500.0
2012-04-11 10:35:00,22.81,22.81,22.79,22.81,156000.0,9.342,9.342,9.3338,9.342,156000.0
2012-04-11 10:40:00,22.81,22.83,22.77,22.83,150200.0,9.342,9.3502,9.3256,9.3502,150200.0
2012-04-11 10:45:00,22.83,22.84,22.8,22.82,80000.0,9.3502,9.3542,9.3379,9.3461,80000.0
2012-04-11 10:50:00,22.81,22.83,22.77,22.79,123900.0,9.342,9.3502,9.3256,9.3338,123900.0
2012-04-11 10:55:00,22.79,22.79,22.77,22.77,53800.0,9.3338,9.3338,9.3256,9.3256,53800.0
2012-04-11 11:00:00,22.78,22.8,22.77,22.78,71600.0,9.3297,9.3379,9.3256,9.3297,71600.0
2012-04-11 11:05:00,22.77,22.77,22.73,22.73,104300.0,9.3256,9.3256,9.3092,9.3092,104300.0
2012-04-11 11:10:00,22.73,22.73,22.64,22.66,247000.0,9.3092,9.3092,9.2723,9.2805,247000.0
2012-04-11 11:15:00,22.66,22.68,22.64,22.66,124700.0,9.2805,9.2887,9.2723,9.2805,124700.0
2012-04-11 11:20:00,22.66,22.69,22.66,22.68,63300.0,9.2805,9.2928,9.2805,9.2887,63300.0
2012-04-11 11:25:00,22.69,22.69,22.65,22.68,146600.0,9.2928,9.2928,9.2764,9.2887,146600.0
2012-04-11 11:30:00,22.68,22.7,22.66,22.67,97000.0,9.2887,9.2969,9.2805,9.2846,97000.0
2012-04-11 11:35:00,22.67,22.68,22.62,22.62,116800.0,9.2846,9.2887,9.2641,9.2641,116800.0
2012-04-11 11:40:00,22.63,22.63,22.59,22.59,159000.0,9.2682,9.2682,9.2519,9.2519,159000.0
2012-04-11 11:45:00,22.59,22.62,22.52,22.52,234000.0,9.2519,9.2641,9.2232,9.2232,234000.0
2012-04-11 11:50:00,22.52,22.53,22.5,22.51,433000.0,9.2232,9.2273,9.215,9.2191,433000.0
2012-04-11 11:55:00,22.51,22.51,22.44,22.49,200100.0,9.2191,9.2191,9.1904,9.2109,200100.0
2012-04-11 12:00:00,22.48,22.5,22.47,22.47,122800.0,9.2068,9.215,9.2027,9.2027,122800.0
2012-04-11 12:05:00,22.48,22.5,22.47,22.48,122500.0,9.2068,9.215,9.2027,9.2068,122500.0
2012-04-11 12:10:00,22.48,22.55,22.47,22.55,119300.0,9.2068,9.2355,9.2027,9.2355,119300.0
2012-04-11 12:15:00,22.55,22.57,22.54,22.57,77800.0,9.2355,9.2437,9.2314,9.2437,77800.0
2012-04-11 12:20:00,22.56,22.57,22.55,22.55,47700.0,9.2396,9.2437,9.2355,9.2355,47700.0
2012-04-11 12:25:00,22.55,22.57,22.55,22.57,39300.0,9.2355,9.2437,9.2355,9.2437,39300.0
2012-04-11 12:30:00,22.57,22.57,22.55,22.56,60100.0,9.2437,9.2437,9.2355,9.2396,60100.0
2012-04-11 12:35:00,22.56,22.57,22.55,22.57,62700.0,9.2396,9.2437,9.2355,9.2437,62700.0
2012-04-11 12:40:00,22.57,22.61,22.56,22.61,69400.0,9.2437,9.26,9.2396,9.26,69400.0
2012-04-11 12:45:00,22.61,22.61,22.58,22.58,45100.0,9.26,9.26,9.2478,9.2478,45100.0
2012-04-11 12:50:00,22.58,22.62,22.57,22.61,167200.0,9.2478,9.2641,9.2437,9.26,167200.0
2012-04-11 12:55:00,22.61,22.62,22.59,22.62,35700.0,9.26,9.2641,9.2519,9.2641,35700.0
2012-04-11 13:00:00,22.63,22.64,22.59,22.62,68900.0,9.2682,9.2723,9.2519,9.2641,68900.0
2012-04-11 13:05:00,22.62,22.63,22.58,22.58,106700.0,9.2641,9.2682,9.2478,9.2478,106700.0
2012-04-11 13:10:00,22.59,22.6,22.57,22.59,85200.0,9.2519,9.256,9.2437,9.2519,85200.0
2012-04-11 13:15:00,22.59,22.59,22.55,22.56,44600.0,9.2519,9.2519,9.2355,9.2396,44600.0
2012-04-11 13:20:00,22.56,22.59,22.56,22.58,154000.0,9.2396,9.2519,9.2396,9.2478,154000.0
2012-04-11 13:25:00,22.58,22.58,22.51,22.53,273200.0,9.2478,9.2478,9.2191,9.2273,273200.0
2012-04-11 13:30:00,22.53,22.53,22.49,22.53,136700.0,9.2273,9.2273,9.2109,9.2273,136700.0
2012-04-11 13:35:00,22.53,22.55,22.52,22.54,117000.0,9.2273,9.2355,9.2232,9.2314,117000.0
2012-04-11 13:40:00,22.54,22.56,22.51,22.54,193300.0,9.2314,9.2396,9.2191,9.2314,193300.0
2012-04-11 13:45:00,22.54,22.55,22.53,22.55,39300.0,9.2314,9.2355,9.2273,9.2355,39300.0
2012-04-11 13:50:00,22.55,22.58,22.54,22.56,79200.0,9.2355,9.2478,9.2314,9.2396,79200.0
2012-04-11 13:55:00,22.57,22.57,22.55,22.56,40200.0,9.2437,9.2437,9.2355,9.2396,40200.0
2012-04-11 14:00:00,22.56,22.57,22.47,22.51,115400.0,9.2396,9.2437,9.2027,9.2191,115400.0
2012-04-11 14:05:00,22.51,22.53,22.47,22.48,85400.0,9.2191,9.2273,9.2027,9.2068,85400.0
2012-04-11 14:10:00,22.48,22.52,22.46,22.51,99100.0,9.2068,9.2232,9.1986,9.2191,99100.0
2012-04-11 14:15:00,22.52,22.53,22.48,22.49,275900.0,9.2232,9.2273,9.2068,9.2109,275900.0
2012-04-11 14:20:00,22.49,22.52,22.48,22.48,88800.0,9.2109,9.2232,9.2068,9.2068,88800.0
2012-04-11 14:25:00,22.48,22.49,22.45,22.47,79700.0,9.2068,9.2109,9.1945,9.2027,79700.0
2012-04-11 14:30:00,22.47,22.48,22.4,22.41,211400.0,9.2027,9.2068,9.174,9.1781,211400.0
2012-04-11 14:35:00,22.41,22.43,22.4,22.43,188300.0,9.1781,9.1863,9.174,9.1863,188300.0
2012-04-11 14:40:00,22.42,22.43,22.39,22.4,67500.0,9.1822,9.1863,9.1699,9.174,67500.0
2012-04-11 14:45:00,22.39,22.4,22.39,22.39,88600.0,9.1699,9.174,9.1699,9.1699,88600.0
2012-04-11 14:50:00,22.39,22.4,22.38,22.39,84600.0,9.1699,9.174,9.1659,9.1699,84600.0
2012-04-11 14:55:00,22.39,22.41,22.38,22.41,390800.0,9.1699,9.1781,9.1659,9.1781,390800.0
2012-04-11 15:00:00,22.41,22.43,22.4,22.42,70600.0,9.1781,9.1863,9.174,9.1822,70600.0
2012-04-11 15:05:00,22.42,22.42,22.4,22.42,383000.0,9.1822,9.1822,9.174,9.1822,383000.0
2012-04-11 15:10:00,22.42,22.43,22.39,22.41,274600.0,9.1822,9.1863,9.1699,9.1781,274600.0
2012-04-11 15:15:00,22.41,22.42,22.4,22.41,124200.0,9.1781,9.1822,9.174,9.1781,124200.0
2012-04-11 15:20:00,22.4,22.41,22.36,22.39,169800.0,9.174,9.1781,9.1577,9.1699,169800.0
2012-04-11 15:25:00,22.39,22.4,22.38,22.39,153900.0,9.1699,9.174,9.1659,9.1699,153900.0
2012-04-11 15:30:00,22.4,22.4,22.38,22.39,231100.0,9.174,9.174,9.1659,9.1699,231100.0
2012-04-11 15:35:00,22.4,22.4,22.33,22.35,296200.0,9.174,9.174,9.1454,9.1536,296200.0
2012-04-11 15:40:00,22.35,22.39,22.34,22.36,365300.0,9.1536,9.1699,9.1495,9.1577,365300.0
2012-04-11 15:45:00,22.37,22.38,22.36,22.38,350300.0,9.1618,9.1659,9.1577,9.1659,350300.0
2012-04-11 15:50:00,22.38,22.41,22.37,22.4,429900.0,9.1659,9.1781,9.1618,9.174,429900.0
2012-04-11 15:55:00,22.4,22.42,22.39,22.41,803900.0,9.174,9.1822,9.1699,9.1781,803900.0
2012-04-12 09:30:00,22.95,23.03,22.86,23.02,1166800.0,9.3993,9.4321,9.3624,9.428,1166800.0
2012-04-12 09:35:00,23.03,23.15,23.0,23.14,982100.0,9.4321,9.4812,9.4198,9.4771,982100.0
2012-04-12 09:40:00,23.14,23.19,23.12,23.18,736400.0,9.4771,9.4976,9.4689,9.4935,736400.0
2012-04-12 09:45:00,23.18,23.3,23.17,23.27,1528800.0,9.4935,9.5426,9.4894,9.5304,1528800.0
2012-04-12 09:50:00,23.27,23.37,23.26,23.36,883100.0,9.5304,9.5713,9.5263,9.5672,883100.0
2012-04-12 09:55:00,23.36,23.44,23.35,23.44,1083200.0,9.5672,9.6,9.5631,9.6,1083200.0
2012-04-12 10:00:00,23.44,23.45,23.36,23.36,1137000.0,9.6,9.6041,9.5672,9.5672,1137000.0
2012-04-12 10:05:00,23.36,23.4,23.29,23.31,583900.0,9.5672,9.5836,9.5385,9.5467,583900.0
2012-04-12 10:10:00,23.31,23.36,23.31,23.34,446800.0,9.5467,9.5672,9.5467,9.559,446800.0
2012-04-12 10:15:00,23.35,23.35,23.24,23.25,411500.0,9.5631,9.5631,9.5181,9.5222,411500.0
2012-04-12 10:20:00,23.25,23.26,23.21,23.23,368600.0,9.5222,9.5263,9.5058,9.514,368600.0
2012-04-12 10:25:00,23.22,23.32,23.22,23.3,234500.0,9.5099,9.5508,9.5099,9.5426,234500.0
2012-04-12 10:30:00,23.29,23.34,23.26,23.32,405700.0,9.5385,9.559,9.5263,9.5508,405700.0
2012-04-12 10:35:00,23.32,23.4,23.31,23.39,496400.0,9.5508,9.5836,9.5467,9.5795,496400.0
2012-04-12 10:40:00,23.39,23.5,23.37,23.49,882400.0,9.5795,9.6246,9.5713,9.6205,882400.0
2012-04-12 10:45:00,23.5,23.5,23.45,23.47,634000.0,9.6246,9.6246,9.6041,9.6123,634000.0
2012-04-12 10:50:00,23.46,23.48,23.44,23.44,304800.0,9.6082,9.6164,9.6,9.6,304800.0
2012-04-12 10:55:00,23.45,23.48,23.42,23.45,337400.0,9.6041,9.6164,9.5918,9.6041,337400.0
2012-04-12 11:00:00,23.45,23.5,23.45,23.48,524000.0,9.6041,9.6246,9.6041,9.6164,524000.0
2012-04-12 11:05:00,23.49,23.5,23.44,23.45,350500.0,9.6205,9.6246,9.6,9.6041,350500.0
2012-04-12 11:10:00,23.44,23.47,23.41,23.44,289000.0,9.6,9.6123,9.5877,9.6,289000.0
2012-04-12 11:15:00,23.44,23.46,23.42,23.44,166600.0,9.6,9.6082,9.5918,9.6,166600.0
2012-04-12 11:20:00,23.44,23.48,23.42,23.45,194300.0,9.6,9.6164,9.5918,9.6041,194300.0
2012-04-12 11:25:00,23.45,23.48,23.44,23.45,166600.0,9.6041,9.6164,9.6,9.6041,166600.0
2012-04-12 11:30:00,23.45,23.48,23.44,23.44,181600.0,9.6041,9.6164,9.6,9.6,181600.0
2012-04-12 11:35:00,23.44,23.45,23.39,23.41,214300.0,9.6,9.6041,9.5795,9.5877,214300.0
2012-04-12 11:40:00,23.42,23.48,23.4,23.45,220500.0,9.5918,9.6164,9.5836,9.6041,220500.0
2012-04-12 11:45:00,23.45,23.52,23.44,23.49,401800.0,9.6041,9.6327,9.6,9.6205,401800.0
2012-04-12 11:50:00,23.49,23.53,23.49,23.52,169100.0,9.6205,9.6368,9.6205,9.6327,169100.0
2012-04-12 11:55:00,23.52,23.55,23.51,23.55,240200.0,9.6327,9.645,9.6286,9.645,240200.0
2012-04-12 12:00:00,23.55,23.57,23.5,23.5,253100.0,9.645,9.6532,9.6246,9.6246,253100.0
2012-04-12 12:05:00,23.51,23.56,23.5,23.54,252100.0,9.6286,9.6491,9.6246,9.6409,252100.0
2012-04-12 12:10:00,23.54,23.56,23.52,23.53,153600.0,9.6409,9.6491,9.6327,9.6368,153600.0
2012-04-12 12:15:00,23.53,23.56,23.51,23.55,281900.0,9.6368,9.6491,9.6286,9.645,281900.0
2012-04-12 12:20:00,23.55,23.59,23.52,23.57,208500.0,9.645,9.6614,9.6327,9.6532,208500.0
2012-04-12 12:25:00,23.56,23.61,23.55,23.61,144700.0,9.6491,9.6696,9.645,9.6696,144700.0
2012-04-12 12:30:00,23.59,23.64,23.58,23.6,237600.0,9.6614,9.6819,9.6573,9.6655,237600.0
2012-04-12 12:35:00,23.6,23.63,23.59,23.62,151700.0,9.6655,9.6778,9.6614,9.6737,151700.0
2012-04-12 12:40:00,23.62,23.64,23.61,23.62,242200.0,9.6737,9.6819,9.6696,9.6737,242200.0
2012-04-12 12:45:00,23.63,23.65,23.61,23.64,197700.0,9.6778,9.686,9.6696,9.6819,197700.0
2012-04-12 12:50:00,23.64,23.65,23.61,23.62,373500.0,9.6819,9.686,9.6696,9.6737,373500.0
2012-04-12 12:55:00,23.62,23.63,23.58,23.58,353500.0,9.6737,9.6778,9.6573,9.6573,353500.0
2012-04-12 13:00:00,23.59,23.6,23.54,23.56,377400.0,9.6614,9.6655,9.6409,9.6491,377400.0
2012-04-12 13:05:00,23.57,23.57,23.55,23.56,169200.0,9.6532,9.6532,9.645,9.6491,169200.0
2012-04-12 13:10:00,23.57,23.6,23.57,23.6,351600.0,9.6532,9.6655,9.6532,9.6655,351600.0
2012-04-12 13:15:00,23.6,23.6,23.57,23.59,257400.0,9.6655,9.6655,9.6532,9.6614,257400.0
2012-04-12 13:20:00,23.59,23.59,23.52,23.53,230700.0,9.6614,9.6614,9.6327,9.6368,230700.0
2012-04-12 13:25:00,23.52,23.57,23.52,23.53,187600.0,9.6327,9.6532,9.6327,9.6368,187600.0
2012-04-12 13:30:00,23.53,23.54,23.5,23.5,162700.0,9.6368,9.6409,9.6246,9.6246,162700.0
2012-04-12 13:35:00,23.5,23.52,23.48,23.52,305300.0,9.6246,9.6327,9.6164,9.6327,305300.0
2012-04-12 13:40:00,23.51,23.54,23.5,23.51,131900.0,9.6286,9.6409,9.6246,9.6286,131900.0
2012-04-12 13:45:00,23.5,23.52,23.49,23.51,138200.0,9.6246,9.6327,9.6205,9.6286,138200.0
2012-04-12 13:50:00,23.51,23.53,23.5,23.53,118900.0,9.6286,9.6368,9.6246,9.6368,118900.0
2012-04-12 13:55:00,23.53,23.55,23.49,23.53,140000.0,9.6368,9.645,9.6205,9.6368,140000.0
2012-04-12 14:00:00,23.53,23.55,23.49,23.53,154500.0,9.6368,9.645,9.6205,9.6368,154500.0
2012-04-12 14:05:00,23.53,23.55,23.51,23.54,91200.0,9.6368,9.645,9.6286,9.6409,91200.0
2012-04-12 14:10:00,23.55,23.59,23.54,23.58,159700.0,9.645,9.6614,9.6409,9.6573,159700.0
2012-04-12 14:15:00,23.58,23.64,23.58,23.63,192200.0,9.6573,9.6819,9.6573,9.6778,192200.0
2012-04-12 14:20:00,23.64,23.69,23.61,23.68,749500.0,9.6819,9.7024,9.6696,9.6983,749500.0
2012-04-12 14:25:00,23.68,23.71,23.67,23.68,311000.0,9.6983,9.7106,9.6942,9.6983,311000.0
2012-04-12 14:30:00,23.68,23.7,23.67,23.69,278800.0,9.6983,9.7065,9.6942,9.7024,278800.0
2012-04-12 14:35:00,23.69,23.71,23.68,23.69,361200.0,9.7024,9.7106,9.6983,9.7024,361200.0
2012-04-12 14:40:00,23.69,23.7,23.66,23.69,288600.0,9.7024,9.7065,9.6901,9.7024,288600.0
2012-04-12 14:45:00,23.69,23.74,23.67,23.73,326400.0,9.7024,9.7228,9.6942,9.7188,326400.0
2012-04-12 14:50:00,23.73,23.76,23.7,23.76,256300.0,9.7188,9.731,9.7065,9.731,256300.0
2012-04-12 14:55:00,23.75,23.76,23.7,23.72,386700.0,9.7269,9.731,9.7065,9.7147,386700.0
2012-04-12 15:00:00,23.73,23.74,23.69,23.7,208800.0,9.7188,9.7228,9.7024,9.7065,208800.0
2012-04-12 15:05:00,23.7,23.75,23.7,23.73,364900.0,9.7065,9.7269,9.7065,9.7188,364900.0
2012-04-12 15:10:00,23.74,23.75,23.68,23.7,340900.0,9.7228,9.7269,9.6983,9.7065,340900.0
2012-04-12 15:15:00,23.7,23.73,23.68,23.73,468700.0,9.7065,9.7188,9.6983,9.7188,468700.0
2012-04-12 15:20:00,23.72,23.73,23.67,23.67,678100.0,9.7147,9.7188,9.6942,9.6942,678100.0
2012-04-12 15:25:00,23.67,23.69,23.66,23.68,487500.0,9.6942,9.7024,9.6901,9.6983,487500.0
2012-04-12 15:30:00,23.68,23.76,23.68,23.76,522300.0,9.6983,9.731,9.6983,9.731,522300.0
2012-04-12 15:35:00,23.76,23.82,23.75,23.8,802600.0,9.731,9.7556,9.7269,9.7474,802600.0
2012-04-12 15:40:00,23.8,23.89,23.8,23.88,1125600.0,9.7474,9.7843,9.7474,9.7802,1125600.0
2012-04-12 15:45:00,23.88,23.92,23.85,23.92,1164500.0,9.7802,9.7966,9.7679,9.7966,1164500.0
2012-04-12 15:50:00,23.91,23.98,23.91,23.96,1632800.0,9.7925,9.8211,9.7925,9.8129,1632800.0
2012-04-12 15:55:00,23.95,23.96,23.81,23.85,2487700.0,9.8089,9.8129,9.7515,9.7679,2487700.0
2012-04-13 09:30:00,23.71,23.8,23.67,23.79,467700.0,9.7106,9.7474,9.6942,9.7433,467700.0
2012-04-13 09:35:00,23.8,23.8,23.72,23.74,216900.0,9.7474,9.7474,9.7147,9.7228,216900.0
2012-04-13 09:40:00,23.73,23.75,23.63,23.67,429300.0,9.7188,9.7269,9.6778,9.6942,429300.0
2012-04-13 09:45:00,23.67,23.69,23.62,23.64,340800.0,9.6942,9.7024,9.6737,9.6819,340800.0
2012-04-13 09:50:00,23.63,23.63,23.57,23.62,139300.0,9.6778,9.6778,9.6532,9.6737,139300.0
2012-04-13 09:55:00,23.62,23.63,23.55,23.57,236600.0,9.6737,9.6778,9.645,9.6532,236600.0
2012-04-13 10:00:00,23.55,23.58,23.51,23.56,240900.0,9.645,9.6573,9.6286,9.6491,240900.0
2012-04-13 10:05:00,23.57,23.58,23.53,23.55,230200.0,9.6532,9.6573,9.6368,9.645,230200.0
2012-04-13 10:10:00,23.55,23.63,23.53,23.61,260700.0,9.645,9.6778,9.6368,9.6696,260700.0
2012-04-13 10:15:00,23.62,23.63,23.53,23.54,362300.0,9.6737,9.6778,9.6368,9.6409,362300.0
2012-04-13 10:20:00,23.54,23.55,23.49,23.5,192000.0,9.6409,9.645,9.6205,9.6246,192000.0
2012-04-13 10:25:00,23.5,23.55,23.48,23.49,243800.0,9.6246,9.645,9.6164,9.6205,243800.0
2012-04-13 10:30:00,23.5,23.5,23.45,23.46,153100.0,9.6246,9.6246,9.6041,9.6082,153100.0
2012-04-13 10:35:00,23.46,23.52,23.38,23.51,309600.0,9.6082,9.6327,9.5754,9.6286,309600.0
2012-04-13 10:40:00,23.5,23.54,23.46,23.46,200800.0,9.6246,9.6409,9.6082,9.6082,200800.0
2012-04-13 10:45:00,23.47,23.48,23.39,23.44,113100.0,9.6123,9.6164,9.5795,9.6,113100.0
2012-04-13 10:50:00,23.44,23.5,23.42,23.49,173200.0,9.6,9.6246,9.5918,9.6205,173200.0
2012-04-13 10:55:00,23.48,23.5,23.45,23.48,184200.0,9.6164,9.6246,9.6041,9.6164,184200.0
2012-04-13 11:00:00,23.48,23.55,23.48,23.52,179000.0,9.6164,9.645,9.6164,9.6327,179000.0
2012-04-13 11:05:00,23.52,23.54,23.48,23.49,362400.0,9.6327,9.6409,9.6164,9.6205,362400.0
2012-04-13 11:10:00,23.49,23.51,23.45,23.5,181500.0,9.6205,9.6286,9.6041,9.6246,181500.0
2012-04-13 11:15:00,23.49,23.51,23.46,23.46,193900.0,9.6205,9.6286,9.6082,9.6082,193900.0
2012-04-13 11:20:00,23.47,23.58,23.47,23.57,208200.0,9.6123,9.6573,9.6123,9.6532,208200.0
2012-04-13 11:25:00,23.58,23.6,23.53,23.59,177700.0,9.6573,9.6655,9.6368,9.6614,177700.0
2012-04-13 11:30:00,23.58,23.61,23.57,23.58,176600.0,9.6573,9.6696,9.6532,9.6573,176600.0
2012-04-13 11:35:00,23.58,23.59,23.54,23.56,152500.0,9.6573,9.6614,9.6409,9.6491,152500.0
2012-04-13 11:40:00,23.55,23.56,23.51,23.54,160700.0,9.645,9.6491,9.6286,9.6409,160700.0
2012-04-13 11:45:00,23.54,23.56,23.52,23.54,148500.0,9.6409,9.6491,9.6327,9.6409,148500.0
2012-04-13 11:50:00,23.54,23.55,23.5,23.53,93400.0,9.6409,9.645,9.6246,9.6368,93400.0
2012-04-13 11:55:00,23.52,23.53,23.45,23.49,224500.0,9.6327,9.6368,9.6041,9.6205,224500.0
2012-04-13 12:00:00,23.49,23.49,23.47,23.47,77700.0,9.6205,9.6205,9.6123,9.6123,77700.0
2012-04-13 12:05:00,23.47,23.5,23.45,23.45,86900.0,9.6123,9.6246,9.6041,9.6041,86900.0
2012-04-13 12:10:00,23.45,23.45,23.4,23.42,199300.0,9.6041,9.6041,9.5836,9.5918,199300.0
2012-04-13 12:15:00,23.42,23.43,23.4,23.4,65400.0,9.5918,9.5959,9.5836,9.5836,65400.0
2012-04-13 12:20:00,23.41,23.41,23.39,23.4,89400.0,9.5877,9.5877,9.5795,9.5836,89400.0
2012-04-13 12:25:00,23.4,23.4,23.34,23.37,151400.0,9.5836,9.5836,9.559,9.5713,151400.0
2012-04-13 12:30:00,23.37,23.41,23.37,23.38,129200.0,9.5713,9.5877,9.5713,9.5754,129200.0
2012-04-13 12:35:00,23.38,23.41,23.38,23.39,105600.0,9.5754,9.5877,9.5754,9.5795,105600.0
2012-04-13 12:40:00,23.39,23.42,23.39,23.42,206600.0,9.5795,9.5918,9.5795,9.5918,206600.0
2012-04-13 12:45:00,23.41,23.43,23.41,23.43,88500.0,9.5877,9.5959,9.5877,9.5959,88500.0
2012-04-13 12:50:00,23.43,23.45,23.39,23.39,123800.0,9.5959,9.6041,9.5795,9.5795,123800.0
2012-04-13 12:55:00,23.4,23.41,23.37,23.38,165600.0,9.5836,9.5877,9.5713,9.5754,165600.0
2012-04-13 13:00:00,23.39,23.43,23.38,23.42,123500.0,9.5795,9.5959,9.5754,9.5918,123500.0
2012-04-13 13:05:00,23.43,23.49,23.42,23.44,126500.0,9.5959,9.6205,9.5918,9.6,126500.0
2012-04-13 13:10:00,23.43,23.49,23.43,23.49,73900.0,9.5959,9.6205,9.5959,9.6205,73900.0
2012-04-13 13:15:00,23.49,23.5,23.46,23.46,70400.0,9.6205,9.6246,9.6082,9.6082,70400.0
2012-04-13 13:20:00,23.46,23.5,23.44,23.5,98900.0,9.6082,9.6246,9.6,9.6246,98900.0
2012-04-13 13:25:00,23.5,23.54,23.46,23.48,79200.0,9.6246,9.6409,9.6082,9.6164,79200.0
2012-04-13 13:30:00,23.48,23.51,23.46,23.51,149500.0,9.6164,9.6286,9.6082,9.6286,149500.0
2012-04-13 13:35:00,23.51,23.59,23.5,23.57,146600.0,9.6286,9.6614,9.6246,9.6532,146600.0
2012-04-13 13:40:00,23.57,23.58,23.54,23.57,74200.0,9.6532,9.6573,9.6409,9.6532,74200.0
2012-04-13 13:45:00,23.58,23.59,23.54,23.54,76600.0,9.6573,9.6614,9.6409,9.6409,76600.0
2012-04-13 13:50:00,23.55,23.56,23.5,23.5,52800.0,9.645,9.6491,9.6246,9.6246,52800.0
2012-04-13 13:55:00,23.5,23.51,23.44,23.44,119500.0,9.6246,9.6286,9.6,9.6,119500.0
2012-04-13 14:00:00,23.44,23.49,23.44,23.47,106600.0,9.6,9.6205,9.6,9.6123,106600.0
2012-04-13 14:05:00,23.47,23.48,23.44,23.47,185900.0,9.6123,9.6164,9.6,9.6123,185900.0
2012-04-13 14:10:00,23.46,23.5,23.45,23.49,146900.0,9.6082,9.6246,9.6041,9.6205,146900.0
2012-04-13 14:15:00,23.49,23.52,23.48,23.52,78100.0,9.6205,9.6327,9.6164,9.6327,78100.0
2012-04-13 14:20:00,23.52,23.67,23.52,23.67,280000.0,9.6327,9.6942,9.6327,9.6942,280000.0
2012-04-13 14:25:00,23.67,23.68,23.59,23.63,165900.0,9.6942,9.6983,9.6614,9.6778,165900.0
2012-04-13 14:30:00,23.63,23.71,23.63,23.71,96700.0,9.6778,9.7106,9.6778,9.7106,96700.0
2012-04-13 14:35:00,23.7,23.73,23.68,23.68,277700.0,9.7065,9.7188,9.6983,9.6983,277700.0
2012-04-13 14:40:00,23.69,23.8,23.68,23.78,421900.0,9.7024,9.7474,9.6983,9.7392,421900.0
2012-04-13 14:45:00,23.78,23.85,23.76,23.84,454800.0,9.7392,9.7679,9.731,9.7638,454800.0
2012-04-13 14:50:00,23.84,23.87,23.82,23.83,396900.0,9.7638,9.7761,9.7556,9.7597,396900.0
2012-04-13 14:55:00,23.84,23.86,23.82,23.83,276600.0,9.7638,9.772,9.7556,9.7597,276600.0
2012-04-13 15:00:00,23.83,23.87,23.83,23.87,206400.0,9.7597,9.7761,9.7597,9.7761,206400.0
2012-04-13 15:05:00,23.87,23.92,23.86,23.9,301200.0,9.7761,9.7966,9.772,9.7884,301200.0
2012-04-13 15:10:00,23.91,23.93,23.9,23.93,204600.0,9.7925,9.8007,9.7884,9.8007,204600.0
2012-04-13 15:15:00,23.93,23.93,23.9,23.92,193100.0,9.8007,9.8007,9.7884,9.7966,193100.0
2012-04-13 15:20:00,23.92,23.95,23.88,23.89,413300.0,9.7966,9.8089,9.7802,9.7843,413300.0
2012-04-13 15:25:00,23.89,23.9,23.78,23.8,356300.0,9.7843,9.7884,9.7392,9.7474,356300.0
2012-04-13 15:30:00,23.8,23.84,23.77,23.78,257300.0,9.7474,9.7638,9.7351,9.7392,257300.0
2012-04-13 15:35:00,23.79,23.79,23.72,23.74,252600.0,9.7433,9.7433,9.7147,9.7228,252600.0
2012-04-13 15:40:00,23.73,23.79,23.72,23.77,243900.0,9.7188,9.7433,9.7147,9.7351,243900.0
2012-04-13 15:45:00,23.77,23.79,23.69,23.71,452100.0,9.7351,9.7433,9.7024,9.7106,452100.0
2012-04-13 15:50:00,23.71,23.74,23.66,23.67,452700.0,9.7106,9.7228,9.6901,9.6942,452700.0
2012-04-13 15:55:00,23.68,23.81,23.68,23.81,1921700.0,9.6983,9.7515,9.6983,9.7515,1921700.0
2012-04-16 09:30:00,23.42,23.44,23.34,23.38,493100.0,10.227,10.2357,10.1921,10.2095,493100.0
2012-04-16 09:35:00,23.38,23.4,23.34,23.35,321700.0,10.2095,10.2183,10.1921,10.1964,321700.0
2012-04-16 09:40:00,23.35,23.36,23.22,23.23,432300.0,10.1964,10.2008,10.1397,10.144,432300.0
2012-04-16 09:45:00,23.23,23.24,23.12,23.21,382500.0,10.144,10.1484,10.096,10.1353,382500.0
2012-04-16 09:50:00,23.21,23.21,23.05,23.08,230000.0,10.1353,10.1353,10.0654,10.0785,230000.0
2012-04-16 09:55:00,23.08,23.13,23.04,23.09,273400.0,10.0785,10.1004,10.061,10.0829,273400.0
2012-04-16 10:00:00,23.09,23.1,23.04,23.07,265800.0,10.0829,10.0872,10.061,10.0741,265800.0
2012-04-16 10:05:00,23.07,23.09,22.96,22.97,524300.0,10.0741,10.0829,10.0261,10.0305,524300.0
2012-04-16 10:10:00,22.98,23.0,22.85,22.88,343000.0,10.0348,10.0436,9.9781,9.9912,343000.0
2012-04-16 10:15:00,22.89,22.94,22.84,22.94,356800.0,9.9955,10.0174,9.9737,10.0174,356800.0
2012-04-16 10:20:00,22.94,22.98,22.91,22.93,187200.0,10.0174,10.0348,10.0043,10.013,187200.0
2012-04-16 10:25:00,22.92,23.03,22.87,23.0,393800.0,10.0086,10.0567,9.9868,10.0436,393800.0
2012-04-16 10:30:00,23.0,23.0,22.94,22.97,201300.0,10.0436,10.0436,10.0174,10.0305,201300.0
2012-04-16 10:35:00,22.98,22.98,22.87,22.9,249500.0,10.0348,10.0348,9.9868,9.9999,249500.0
2012-04-16 10:40:00,22.9,22.98,22.89,22.92,319500.0,9.9999,10.0348,9.9955,10.0086,319500.0
2012-04-16 10:45:00,22.91,23.03,22.91,23.02,226800.0,10.0043,10.0567,10.0043,10.0523,226800.0
2012-04-16 10:50:00,23.02,23.08,23.01,23.08,150200.0,10.0523,10.0785,10.0479,10.0785,150200.0
2012-04-16 10:55:00,23.08,23.09,22.99,22.99,139800.0,10.0785,10.0829,10.0392,10.0392,139800.0
2012-04-16 11:00:00,22.99,23.07,22.99,23.01,285800.0,10.0392,10.0741,10.0392,10.0479,285800.0
2012-04-16 11:05:00,23.01,23.03,22.95,23.03,301700.0,10.0479,10.0567,10.0217,10.0567,301700.0
2012-04-16 11:10:00,23.03,23.09,23.01,23.03,271000.0,10.0567,10.0829,10.0479,10.0567,271000.0
2012-04-16 11:15:00,23.03,23.09,23.01,23.04,154900.0,10.0567,10.0829,10.0479,10.061,154900.0
2012-04-16 11:20:00,23.04,23.07,23.01,23.03,261000.0,10.061,10.0741,10.0479,10.0567,261000.0
2012-04-16 11:25:00,23.03,23.07,23.02,23.03,226100.0,10.0567,10.0741,10.0523,10.0567,226100.0
2012-04-16 11:30:00,23.03,23.05,22.92,22.92,177600.0,10.0567,10.0654,10.0086,10.0086,177600.0
2012-04-16 11:35:00,22.92,22.92,22.87,22.89,117800.0,10.0086,10.0086,9.9868,9.9955,117800.0
2012-04-16 11:40:00,22.9,22.95,22.87,22.89,152900.0,9.9999,10.0217,9.9868,9.9955,152900.0
2012-04-16 11:45:00,22.89,22.94,22.88,22.89,124900.0,9.9955,10.0174,9.9912,9.9955,124900.0
2012-04-16 11:50:00,22.89,22.92,22.87,22.88,99100.0,9.9955,10.0086,9.9868,9.9912,99100.0
2012-04-16 11:55:00,22.89,22.94,22.88,22.89,96900.0,9.9955,10.0174,9.9912,9.9955,96900.0
2012-04-16 12:00:00,22.89,22.94,22.88,22.94,102000.0,9.9955,10.0174,9.9912,10.0174,102000.0
2012-04-16 12:05:00,22.94,22.95,22.84,22.84,118500.0,10.0174,10.0217,9.9737,9.9737,118500.0
2012-04-16 12:10:00,22.84,22.9,22.83,22.87,102100.0,9.9737,9.9999,9.9693,9.9868,102100.0
2012-04-16 12:15:00,22.88,22.9,22.85,22.87,127800.0,9.9912,9.9999,9.9781,9.9868,127800.0
2012-04-16 12:20:00,22.87,22.88,22.81,22.83,138200.0,9.9868,9.9912,9.9606,9.9693,138200.0
2012-04-16 12:25:00,22.84,22.88,22.84,22.85,100100.0,9.9737,9.9912,9.9737,9.9781,100100.0
2012-04-16 12:30:00,22.85,22.88,22.78,22.79,117100.0,9.9781,9.9912,9.9475,9.9519,117100.0
2012-04-16 12:35:00,22.79,22.8,22.76,22.78,161100.0,9.9519,9.9562,9.9388,9.9475,161100.0
2012-04-16 12:40:00,22.79,22.8,22.76,22.78,127500.0,9.9519,9.9562,9.9388,9.9475,127500.0
2012-04-16 12:45:00,22.78,22.84,22.76,22.81,210500.0,9.9475,9.9737,9.9388,9.9606,210500.0
2012-04-16 12:50:00,22.81,22.82,22.75,22.76,259600.0,9.9606,9.965,9.9344,9.9388,259600.0
2012-04-16 12:55:00,22.76,22.81,22.75,22.81,189500.0,9.9388,9.9606,9.9344,9.9606,189500.0
2012-04-16 13:00:00,22.81,22.81,22.77,22.77,102500.0,9.9606,9.9606,9.9431,9.9431,102500.0
2012-04-16 13:05:00,22.76,22.77,22.72,22.73,186900.0,9.9388,9.9431,9.9213,9.9257,186900.0
2012-04-16 13:10:00,22.73,22.74,22.68,22.69,139000.0,9.9257,9.93,9.9038,9.9082,139000.0
2012-04-16 13:15:00,22.7,22.77,22.68,22.71,207700.0,9.9126,9.9431,9.9038,9.9169,207700.0
2012-04-16 13:20:00,22.7,22.76,22.7,22.74,65200.0,9.9126,9.9388,9.9126,9.93,65200.0
2012-04-16 13:25:00,22.75,22.77,22.71,22.75,80000.0,9.9344,9.9431,9.9169,9.9344,80000.0
2012-04-16 13:30:00,22.74,22.78,22.73,22.77,130400.0,9.93,9.9475,9.9257,9.9431,130400.0
2012-04-16 13:35:00,22.78,22.84,22.78,22.82,272500.0,9.9475,9.9737,9.9475,9.965,272500.0
2012-04-16 13:40:00,22.82,22.86,22.8,22.83,190500.0,9.965,9.9824,9.9562,9.9693,190500.0
2012-04-16 13:45:00,22.83,22.88,22.83,22.86,197400.0,9.9693,9.9912,9.9693,9.9824,197400.0
2012-04-16 13:50:00,22.85,22.95,22.85,22.94,285700.0,9.9781,10.0217,9.9781,10.0174,285700.0
2012-04-16 13:55:00,22.93,23.03,22.93,22.97,285700.0,10.013,10.0567,10.013,10.0305,285700.0
2012-04-16 14:00:00,22.97,23.0,22.94,22.96,231900.0,10.0305,10.0436,10.0174,10.0261,231900.0
2012-04-16 14:05:00,22.96,22.96,22.91,22.92,298000.0,10.0261,10.0261,10.0043,10.0086,298000.0
2012-04-16 14:10:00,22.92,22.95,22.9,22.93,257100.0,10.0086,10.0217,9.9999,10.013,257100.0
2012-04-16 14:15:00,22.93,22.94,22.91,22.93,161600.0,10.013,10.0174,10.0043,10.013,161600.0
2012-04-16 14:20:00,22.93,22.95,22.88,22.89,126500.0,10.013,10.0217,9.9912,9.9955,126500.0
2012-04-16 14:25:00,22.89,22.91,22.83,22.85,331000.0,9.9955,10.0043,9.9693,9.9781,331000.0
2012-04-16 14:30:00,22.85,22.93,22.85,22.9,237100.0,9.9781,10.013,9.9781,9.9999,237100.0
2012-04-16 14:35:00,22.9,22.96,22.89,22.91,199100.0,9.9999,10.0261,9.9955,10.0043,199100.0
2012-04-16 14:40:00,22.91,22.96,22.9,22.91,167100.0,10.0043,10.0261,9.9999,10.0043,167100.0
2012-04-16 14:45:00,22.91,22.98,22.9,22.97,101000.0,10.0043,10.0348,9.9999,10.0305,101000.0
2012-04-16 14:50:00,22.97,23.02,22.96,22.98,325000.0,10.0305,10.0523,10.0261,10.0348,325000.0
2012-04-16 14:55:00,22.97,22.98,22.93,22.93,106200.0,10.0305,10.0348,10.013,10.013,106200.0
2012-04-16 15:00:00,22.94,22.95,22.9,22.93,102600.0,10.0174,10.0217,9.9999,10.013,102600.0
2012-04-16 15:05:00,22.93,22.98,22.93,22.94,262600.0,10.013,10.0348,10.013,10.0174,262600.0
2012-04-16 15:10:00,22.93,22.98,22.91,22.97,114200.0,10.013,10.0348,10.0043,10.0305,114200.0
2012-04-16 15:15:00,22.98,22.98,22.93,22.95,107800.0,10.0348,10.0348,10.013,10.0217,107800.0
2012-04-16 15:20:00,22.95,22.95,22.9,22.91,291500.0,10.0217,10.0217,9.9999,10.0043,291500.0
2012-04-16 15:25:00,22.91,22.92,22.87,22.89,198800.0,10.0043,10.0086,9.9868,9.9955,198800.0
2012-04-16 15:30:00,22.9,22.9,22.85,22.85,230900.0,9.9999,9.9999,9.9781,9.9781,230900.0
2012-04-16 15:35:00,22.85,22.87,22.83,22.84,457300.0,9.9781,9.9868,9.9693,9.9737,457300.0
2012-04-16 15:40:00,22.84,22.85,22.8,22.83,551200.0,9.9737,9.9781,9.9562,9.9693,551200.0
2012-04-16 15:45:00,22.83,22.83,22.74,22.76,950900.0,9.9693,9.9693,9.93,9.9388,950900.0
2012-04-16 15:50:00,22.76,22.77,22.72,22.73,933100.0,9.9388,9.9431,9.9213,9.9257,933100.0
2012-04-16 15:55:00,22.73,22.75,22.67,22.68,1696000.0,9.9257,9.9344,9.8995,9.9038,1696000.0
2012-04-17 09:30:00,23.03,23.12,22.99,23.09,523100.0,10.0567,10.096,10.0392,10.0829,523100.0
2012-04-17 09:35:00,23.09,23.11,23.02,23.05,481100.0,10.0829,10.0916,10.0523,10.0654,481100.0
2012-04-17 09:40:00,23.04,23.05,22.95,23.05,303800.0,10.061,10.0654,10.0217,10.0654,303800.0
2012-04-17 09:45:00,23.04,23.05,22.98,23.02,280100.0,10.061,10.0654,10.0348,10.0523,280100.0
2012-04-17 09:50:00,23.02,23.05,22.88,22.91,470000.0,10.0523,10.0654,9.9912,10.0043,470000.0
2012-04-17 09:55:00,22.91,22.95,22.85,22.87,300100.0,10.0043,10.0217,9.9781,9.9868,300100.0
2012-04-17 10:00:00,22.87,22.9,22.8,22.84,197000.0,9.9868,9.9999,9.9562,9.9737,197000.0
2012-04-17 10:05:00,22.85,22.92,22.84,22.9,222900.0,9.9781,10.0086,9.9737,9.9999,222900.0
2012-04-17 10:10:00,22.9,23.01,22.89,23.01,223800.0,9.9999,10.0479,9.9955,10.0479,223800.0
2012-04-17 10:15:00,23.0,23.17,23.0,23.17,495000.0,10.0436,10.1178,10.0436,10.1178,495000.0
2012-04-17 10:20:00,23.16,23.17,23.1,23.13,128700.0,10.1135,10.1178,10.0872,10.1004,128700.0
2012-04-17 10:25:00,23.13,23.16,23.11,23.12,296500.0,10.1004,10.1135,10.0916,10.096,296500.0
2012-04-17 10:30:00,23.13,23.24,23.13,23.18,237500.0,10.1004,10.1484,10.1004,10.1222,237500.0
2012-04-17 10:35:00,23.18,23.23,23.17,23.23,257300.0,10.1222,10.144,10.1178,10.144,257300.0
2012-04-17 10:40:00,23.23,23.28,23.23,23.28,386100.0,10.144,10.1659,10.144,10.1659,386100.0
2012-04-17 10:45:00,23.28,23.31,23.27,23.29,186100.0,10.1659,10.179,10.1615,10.1702,186100.0
2012-04-17 10:50:00,23.29,23.3,23.24,23.28,148900.0,10.1702,10.1746,10.1484,10.1659,148900.0
2012-04-17 10:55:00,23.27,23.29,23.23,23.26,174200.0,10.1615,10.1702,10.144,10.1571,174200.0
2012-04-17 11:00:00,23.26,23.36,23.26,23.34,246200.0,10.1571,10.2008,10.1571,10.1921,246200.0
2012-04-17 11:05:00,23.34,23.36,23.31,23.36,201300.0,10.1921,10.2008,10.179,10.2008,201300.0
2012-04-17 11:10:00,23.35,23.36,23.29,23.32,108200.0,10.1964,10.2008,10.1702,10.1833,108200.0
2012-04-17 11:15:00,23.32,23.34,23.29,23.29,180700.0,10.1833,10.1921,10.1702,10.1702,180700.0
2012-04-17 11:20:00,23.29,23.33,23.24,23.26,236000.0,10.1702,10.1877,10.1484,10.1571,236000.0
2012-04-17 11:25:00,23.27,23.28,23.23,23.25,285900.0,10.1615,10.1659,10.144,10.1528,285900.0
2012-04-17 11:30:00,23.26,23.26,23.21,23.24,341200.0,10.1571,10.1571,10.1353,10.1484,341200.0
2012-04-17 11:35:00,23.23,23.27,23.2,23.21,126200.0,10.144,10.1615,10.1309,10.1353,126200.0
2012-04-17 11:40:00,23.2,23.22,23.18,23.19,146400.0,10.1309,10.1397,10.1222,10.1266,146400.0
2012-04-17 11:45:00,23.19,23.19,23.11,23.18,231800.0,10.1266,10.1266,10.0916,10.1222,231800.0
2012-04-17 11:50:00,23.18,23.22,23.17,23.21,75500.0,10.1222,10.1397,10.1178,10.1353,75500.0
2012-04-17 11:55:00,23.2,23.23,23.18,23.2,219200.0,10.1309,10.144,10.1222,10.1309,219200.0
2012-04-17 12:00:00,23.2,23.24,23.19,23.22,113400.0,10.1309,10.1484,10.1266,10.1397,113400.0
2012-04-17 12:05:00,23.22,23.24,23.2,23.24,465800.0,10.1397,10.1484,10.1309,10.1484,465800.0
2012-04-17 12:10:00,23.24,23.24,23.18,23.18,68100.0,10.1484,10.1484,10.1222,10.1222,68100.0
2012-04-17 12:15:00,23.18,23.22,23.18,23.22,69000.0,10.1222,10.1397,10.1222,10.1397,69000.0
2012-04-17 12:20:00,23.21,23.23,23.19,23.19,119300.0,10.1353,10.144,10.1266,10.1266,119300.0
2012-04-17 12:25:00,23.2,23.21,23.18,23.21,126800.0,10.1309,10.1353,10.1222,10.1353,126800.0
2012-04-17 12:30:00,23.21,23.23,23.18,23.21,215300.0,10.1353,10.144,10.1222,10.1353,215300.0
2012-04-17 12:35:00,23.22,23.23,23.2,23.23,210600.0,10.1397,10.144,10.1309,10.144,210600.0
2012-04-17 12:40:00,23.22,23.26,23.21,23.24,254300.0,10.1397,10.1571,10.1353,10.1484,254300.0
2012-04-17 12:45:00,23.24,23.25,23.22,23.23,151200.0,10.1484,10.1528,10.1397,10.144,151200.0
2012-04-17 12:50:00,23.23,23.24,23.21,23.21,76800.0,10.144,10.1484,10.1353,10.1353,76800.0
2012-04-17 12:55:00,23.21,23.23,23.21,23.21,116500.0,10.1353,10.144,10.1353,10.1353,116500.0
2012-04-17 13:00:00,23.21,23.23,23.19,23.21,193800.0,10.1353,10.144,10.1266,10.1353,193800.0
2012-04-17 13:05:00,23.21,23.24,23.21,23.24,131100.0,10.1353,10.1484,10.1353,10.1484,131100.0
2012-04-17 13:10:00,23.23,23.25,23.21,23.22,78200.0,10.144,10.1528,10.1353,10.1397,78200.0
2012-04-17 13:15:00,23.21,23.24,23.21,23.23,60800.0,10.1353,10.1484,10.1353,10.144,60800.0
2012-04-17 13:20:00,23.24,23.24,23.21,23.23,145600.0,10.1484,10.1484,10.1353,10.144,145600.0
2012-04-17 13:25:00,23.23,23.25,23.22,23.24,106700.0,10.144,10.1528,10.1397,10.1484,106700.0
2012-04-17 13:30:00,23.24,23.25,23.21,23.21,206100.0,10.1484,10.1528,10.1353,10.1353,206100.0
2012-04-17 13:35:00,23.21,23.24,23.21,23.23,325700.0,10.1353,10.1484,10.1353,10.144,325700.0
2012-04-17 13:40:00,23.24,23.26,23.24,23.24,124600.0,10.1484,10.1571,10.1484,10.1484,124600.0
2012-04-17 13:45:00,23.25,23.27,23.23,23.25,153700.0,10.1528,10.1615,10.144,10.1528,153700.0
2012-04-17 13:50:00,23.25,23.29,23.25,23.28,153600.0,10.1528,10.1702,10.1528,10.1659,153600.0
2012-04-17 13:55:00,23.28,23.3,23.26,23.28,105200.0,10.1659,10.1746,10.1571,10.1659,105200.0
2012-04-17 14:00:00,23.29,23.33,23.29,23.3,132200.0,10.1702,10.1877,10.1702,10.1746,132200.0
2012-04-17 14:05:00,23.31,23.34,23.3,23.32,165100.0,10.179,10.1921,10.1746,10.1833,165100.0
2012-04-17 14:10:00,23.31,23.32,23.3,23.3,65300.0,10.179,10.1833,10.1746,10.1746,65300.0
2012-04-17 14:15:00,23.3,23.32,23.29,23.3,145800.0,10.1746,10.1833,10.1702,10.1746,145800.0
2012-04-17 14:20:00,23.3,23.33,23.3,23.3,128000.0,10.1746,10.1877,10.1746,10.1746,128000.0
2012-04-17 14:25:00,23.31,23.35,23.3,23.35,235800.0,10.179,10.1964,10.1746,10.1964,235800.0
2012-04-17 14:30:00,23.35,23.36,23.33,23.35,62500.0,10.1964,10.2008,10.1877,10.1964,62500.0
2012-04-17 14:35:00,23.36,23.37,23.35,23.37,92100.0,10.2008,10.2052,10.1964,10.2052,92100.0
2012-04-17 14:40:00,23.37,23.37,23.31,23.32,73400.0,10.2052,10.2052,10.179,10.1833,73400.0
2012-04-17 14:45:00,23.32,23.33,23.28,23.28,146000.0,10.1833,10.1877,10.1659,10.1659,146000.0
2012-04-17 14:50:00,23.28,23.31,23.25,23.27,116000.0,10.1659,10.179,10.1528,10.1615,116000.0
2012-04-17 14:55:00,23.26,23.31,23.25,23.31,210400.0,10.1571,10.179,10.1528,10.179,210400.0
2012-04-17 15:00:00,23.31,23.31,23.26,23.31,95200.0,10.179,10.179,10.1571,10.179,95200.0
2012-04-17 15:05:00,23.31,23.31,23.27,23.3,125300.0,10.179,10.179,10.1615,10.1746,125300.0
2012-04-17 15:10:00,23.3,23.3,23.26,23.3,155800.0,10.1746,10.1746,10.1571,10.1746,155800.0
2012-04-17 15:15:00,23.3,23.32,23.29,23.3,348800.0,10.1746,10.1833,10.1702,10.1746,348800.0
2012-04-17 15:20:00,23.31,23.31,23.29,23.31,214600.0,10.179,10.179,10.1702,10.179,214600.0
2012-04-17 15:25:00,23.31,23.34,23.3,23.33,372600.0,10.179,10.1921,10.1746,10.1877,372600.0
2012-04-17 15:30:00,23.34,23.34,23.3,23.3,530800.0,10.1921,10.1921,10.1746,10.1746,530800.0
2012-04-17 15:35:00,23.3,23.32,23.27,23.31,425100.0,10.1746,10.1833,10.1615,10.179,425100.0
2012-04-17 15:40:00,23.31,23.34,23.29,23.32,364000.0,10.179,10.1921,10.1702,10.1833,364000.0
2012-04-17 15:45:00,23.32,23.32,23.26,23.26,644300.0,10.1833,10.1833,10.1571,10.1571,644300.0
2012-04-17 15:50:00,23.27,23.31,23.26,23.3,774600.0,10.1615,10.179,10.1571,10.1746,774600.0
2012-04-17 15:55:00,23.3,23.31,23.24,23.25,754800.0,10.1746,10.179,10.1484,10.1528,754800.0
2012-04-18 09:30:00,22.96,23.14,22.95,23.12,438100.0,10.0261,10.1047,10.0217,10.096,438100.0
2012-04-18 09:35:00,23.12,23.29,23.1,23.28,440300.0,10.096,10.1702,10.0872,10.1659,440300.0
2012-04-18 09:40:00,23.28,23.38,23.27,23.33,345200.0,10.1659,10.2095,10.1615,10.1877,345200.0
2012-04-18 09:45:00,23.32,23.36,23.25,23.34,264200.0,10.1833,10.2008,10.1528,10.1921,264200.0
2012-04-18 09:50:00,23.34,23.36,23.27,23.35,275800.0,10.1921,10.2008,10.1615,10.1964,275800.0
2012-04-18 09:55:00,23.34,23.34,23.27,23.3,212600.0,10.1921,10.1921,10.1615,10.1746,212600.0
2012-04-18 10:00:00,23.3,23.32,23.22,23.32,447400.0,10.1746,10.1833,10.1397,10.1833,447400.0
2012-04-18 10:05:00,23.32,23.4,23.29,23.4,207000.0,10.1833,10.2183,10.1702,10.2183,207000.0
2012-04-18 10:10:00,23.4,23.53,23.4,23.53,427400.0,10.2183,10.275,10.2183,10.275,427400.0
2012-04-18 10:15:00,23.53,23.54,23.45,23.48,358400.0,10.275,10.2794,10.2401,10.2532,358400.0
2012-04-18 10:20:00,23.48,23.49,23.42,23.48,162900.0,10.2532,10.2576,10.227,10.2532,162900.0
2012-04-18 10:25:00,23.47,23.52,23.46,23.5,275400.0,10.2488,10.2707,10.2445,10.2619,275400.0
2012-04-18 10:30:00,23.5,23.51,23.39,23.42,240100.0,10.2619,10.2663,10.2139,10.227,240100.0
2012-04-18 10:35:00,23.41,23.46,23.4,23.43,373800.0,10.2226,10.2445,10.2183,10.2314,373800.0
2012-04-18 10:40:00,23.43,23.44,23.38,23.42,309500.0,10.2314,10.2357,10.2095,10.227,309500.0
2012-04-18 10:45:00,23.42,23.46,23.4,23.41,217400.0,10.227,10.2445,10.2183,10.2226,217400.0
2012-04-18 10:50:00,23.4,23.43,23.39,23.43,370900.0,10.2183,10.2314,10.2139,10.2314,370900.0
2012-04-18 10:55:00,23.43,23.48,23.41,23.44,248900.0,10.2314,10.2532,10.2226,10.2357,248900.0
2012-04-18 11:00:00,23.44,23.45,23.41,23.43,175900.0,10.2357,10.2401,10.2226,10.2314,175900.0
2012-04-18 11:05:00,23.43,23.43,23.33,23.37,176000.0,10.2314,10.2314,10.1877,10.2052,176000.0
2012-04-18 11:10:00,23.37,23.37,23.27,23.27,210800.0,10.2052,10.2052,10.1615,10.1615,210800.0
2012-04-18 11:15:00,23.27,23.29,23.25,23.29,197200.0,10.1615,10.1702,10.1528,10.1702,197200.0
2012-04-18 11:20:00,23.3,23.3,23.17,23.23,299200.0,10.1746,10.1746,10.1178,10.144,299200.0
2012-04-18 11:25:00,23.22,23.23,23.15,23.18,148200.0,10.1397,10.144,10.1091,10.1222,148200.0
2012-04-18 11:30:00,23.18,23.19,23.08,23.09,161100.0,10.1222,10.1266,10.0785,10.0829,161100.0
2012-04-18 11:35:00,23.09,23.09,23.0,23.03,583800.0,10.0829,10.0829,10.0436,10.0567,583800.0
2012-04-18 11:40:00,23.03,23.11,23.03,23.1,149300.0,10.0567,10.0916,10.0567,10.0872,149300.0
2012-04-18 11:45:00,23.1,23.17,23.08,23.16,364500.0,10.0872,10.1178,10.0785,10.1135,364500.0
2012-04-18 11:50:00,23.16,23.26,23.12,23.26,334400.0,10.1135,10.1571,10.096,10.1571,334400.0
2012-04-18 11:55:00,23.26,23.32,23.23,23.32,212100.0,10.1571,10.1833,10.144,10.1833,212100.0
2012-04-18 12:00:00,23.32,23.32,23.26,23.28,132700.0,10.1833,10.1833,10.1571,10.1659,132700.0
2012-04-18 12:05:00,23.28,23.3,23.25,23.27,105200.0,10.1659,10.1746,10.1528,10.1615,105200.0
2012-04-18 12:10:00,23.27,23.32,23.26,23.32,102800.0,10.1615,10.1833,10.1571,10.1833,102800.0
2012-04-18 12:15:00,23.32,23.32,23.28,23.28,52600.0,10.1833,10.1833,10.1659,10.1659,52600.0
2012-04-18 12:20:00,23.28,23.32,23.28,23.29,43000.0,10.1659,10.1833,10.1659,10.1702,43000.0
2012-04-18 12:25:00,23.29,23.3,23.25,23.27,54800.0,10.1702,10.1746,10.1528,10.1615,54800.0
2012-04-18 12:30:00,23.26,23.28,23.24,23.26,194500.0,10.1571,10.1659,10.1484,10.1571,194500.0
2012-04-18 12:35:00,23.26,23.27,23.23,23.26,278100.0,10.1571,10.1615,10.144,10.1571,278100.0
2012-04-18 12:40:00,23.27,23.3,23.26,23.3,37000.0,10.1615,10.1746,10.1571,10.1746,37000.0
2012-04-18 12:45:00,23.29,23.3,23.27,23.28,66000.0,10.1702,10.1746,10.1615,10.1659,66000.0
2012-04-18 12:50:00,23.27,23.3,23.25,23.3,171100.0,10.1615,10.1746,10.1528,10.1746,171100.0
2012-04-18 12:55:00,23.3,23.34,23.29,23.33,97500.0,10.1746,10.1921,10.1702,10.1877,97500.0
2012-04-18 13:00:00,23.33,23.35,23.31,23.35,67000.0,10.1877,10.1964,10.179,10.1964,67000.0
2012-04-18 13:05:00,23.35,23.36,23.27,23.29,137700.0,10.1964,10.2008,10.1615,10.1702,137700.0
2012-04-18 13:10:00,23.29,23.29,23.15,23.18,308500.0,10.1702,10.1702,10.1091,10.1222,308500.0
2012-04-18 13:15:00,23.18,23.2,23.15,23.19,101000.0,10.1222,10.1309,10.1091,10.1266,101000.0
2012-04-18 13:20:00,23.2,23.23,23.2,23.21,92200.0,10.1309,10.144,10.1309,10.1353,92200.0
2012-04-18 13:25:00,23.21,23.22,23.18,23.18,244300.0,10.1353,10.1397,10.1222,10.1222,244300.0
2012-04-18 13:30:00,23.18,23.2,23.15,23.18,222700.0,10.1222,10.1309,10.1091,10.1222,222700.0
2012-04-18 13:35:00,23.17,23.18,23.14,23.15,78300.0,10.1178,10.1222,10.1047,10.1091,78300.0
2012-04-18 13:40:00,23.15,23.15,23.12,23.12,211800.0,10.1091,10.1091,10.096,10.096,211800.0
2012-04-18 13:45:00,23.11,23.17,23.1,23.17,206900.0,10.0916,10.1178,10.0872,10.1178,206900.0
2012-04-18 13:50:00,23.17,23.17,23.12,23.14,71200.0,10.1178,10.1178,10.096,10.1047,71200.0
2012-04-18 13:55:00,23.14,23.15,23.09,23.1,287300.0,10.1047,10.1091,10.0829,10.0872,287300.0
2012-04-18 14:00:00,23.1,23.17,23.09,23.17,319600.0,10.0872,10.1178,10.0829,10.1178,319600.0
2012-04-18 14:05:00,23.17,23.19,23.15,23.15,87500.0,10.1178,10.1266,10.1091,10.1091,87500.0
2012-04-18 14:10:00,23.16,23.18,23.13,23.17,79600.0,10.1135,10.1222,10.1004,10.1178,79600.0
2012-04-18 14:15:00,23.17,23.21,23.14,23.21,88600.0,10.1178,10.1353,10.1047,10.1353,88600.0
2012-04-18 14:20:00,23.21,23.25,23.2,23.24,175900.0,10.1353,10.1528,10.1309,10.1484,175900.0
2012-04-18 14:25:00,23.23,23.24,23.18,23.19,77800.0,10.144,10.1484,10.1222,10.1266,77800.0
2012-04-18 14:30:00,23.19,23.23,23.17,23.21,241800.0,10.1266,10.144,10.1178,10.1353,241800.0
2012-04-18 14:35:00,23.21,23.22,23.2,23.2,50400.0,10.1353,10.1397,10.1309,10.1309,50400.0
2012-04-18 14:40:00,23.2,23.22,23.19,23.22,91600.0,10.1309,10.1397,10.1266,10.1397,91600.0
2012-04-18 14:45:00,23.22,23.24,23.18,23.19,215400.0,10.1397,10.1484,10.1222,10.1266,215400.0
2012-04-18 14:50:00,23.19,23.21,23.18,23.2,217000.0,10.1266,10.1353,10.1222,10.1309,217000.0
2012-04-18 14:55:00,23.19,23.21,23.17,23.21,122300.0,10.1266,10.1353,10.1178,10.1353,122300.0
2012-04-18 15:00:00,23.21,23.28,23.21,23.27,343000.0,10.1353,10.1659,10.1353,10.1615,343000.0
2012-04-18 15:05:00,23.28,23.29,23.23,23.24,377700.0,10.1659,10.1702,10.144,10.1484,377700.0
2012-04-18 15:10:00,23.24,23.28,23.24,23.26,134200.0,10.1484,10.1659,10.1484,10.1571,134200.0
2012-04-18 15:15:00,23.27,23.27,23.21,23.23,70300.0,10.1615,10.1615,10.1353,10.144,70300.0
2012-04-18 15:20:00,23.23,23.25,23.19,23.24,214100.0,10.144,10.1528,10.1266,10.1484,214100.0
2012-04-18 15:25:00,23.24,23.27,23.21,23.21,219700.0,10.1484,10.1615,10.1353,10.1353,219700.0
2012-04-18 15:30:00,23.22,23.23,23.19,23.21,310700.0,10.1397,10.144,10.1266,10.1353,310700.0
2012-04-18 15:35:00,23.21,23.25,23.21,23.22,122700.0,10.1353,10.1528,10.1353,10.1397,122700.0
2012-04-18 15:40:00,23.23,23.23,23.18,23.19,303300.0,10.144,10.144,10.1222,10.1266,303300.0
2012-04-18 15:45:00,23.2,23.21,23.17,23.18,296500.0,10.1309,10.1353,10.1178,10.1222,296500.0
2012-04-18 15:50:00,23.18,23.22,23.18,23.18,410200.0,10.1222,10.1397,10.1222,10.1222,410200.0
2012-04-18 15:55:00,23.18,23.23,23.18,23.21,639600.0,10.1222,10.144,10.1222,10.1353,639600.0
2012-04-19 09:30:00,23.02,23.14,23.0,23.0,353000.0,10.0523,10.1047,10.0436,10.0436,353000.0
2012-04-19 09:35:00,23.0,23.13,22.98,23.08,275500.0,10.0436,10.1004,10.0348,10.0785,275500.0
2012-04-19 09:40:00,23.1,23.19,23.07,23.17,169900.0,10.0872,10.1266,10.0741,10.1178,169900.0
2012-04-19 09:45:00,23.17,23.2,23.13,23.14,153300.0,10.1178,10.1309,10.1004,10.1047,153300.0
2012-04-19 09:50:00,23.14,23.21,23.13,23.13,233900.0,10.1047,10.1353,10.1004,10.1004,233900.0
2012-04-19 09:55:00,23.14,23.15,23.09,23.11,189000.0,10.1047,10.1091,10.0829,10.0916,189000.0
2012-04-19 10:00:00,23.1,23.11,22.97,22.98,390100.0,10.0872,10.0916,10.0305,10.0348,390100.0
2012-04-19 10:05:00,22.98,23.01,22.94,22.96,409600.0,10.0348,10.0479,10.0174,10.0261,409600.0
2012-04-19 10:10:00,22.96,23.0,22.93,22.96,575400.0,10.0261,10.0436,10.013,10.0261,575400.0
2012-04-19 10:15:00,22.96,22.97,22.89,22.94,778400.0,10.0261,10.0305,9.9955,10.0174,778400.0
2012-04-19 10:20:00,22.94,23.02,22.94,22.98,372400.0,10.0174,10.0523,10.0174,10.0348,372400.0
2012-04-19 10:25:00,22.98,23.0,22.96,22.99,146700.0,10.0348,10.0436,10.0261,10.0392,146700.0
2012-04-19 10:30:00,22.99,23.04,22.98,23.0,171600.0,10.0392,10.061,10.0348,10.0436,171600.0
2012-04-19 10:35:00,23.01,23.09,23.01,23.03,145400.0,10.0479,10.0829,10.0479,10.0567,145400.0
2012-04-19 10:40:00,23.03,23.13,23.03,23.08,518900.0,10.0567,10.1004,10.0567,10.0785,518900.0
2012-04-19 10:45:00,23.08,23.09,23.04,23.06,143500.0,10.0785,10.0829,10.061,10.0698,143500.0
2012-04-19 10:50:00,23.06,23.1,23.04,23.08,145500.0,10.0698,10.0872,10.061,10.0785,145500.0
2012-04-19 10:55:00,23.08,23.13,23.05,23.06,234100.0,10.0785,10.1004,10.0654,10.0698,234100.0
2012-04-19 11:00:00,23.06,23.1,23.04,23.08,114300.0,10.0698,10.0872,10.061,10.0785,114300.0
2012-04-19 11:05:00,23.08,23.11,23.03,23.03,79800.0,10.0785,10.0916,10.0567,10.0567,79800.0
2012-04-19 11:10:00,23.04,23.04,22.99,23.0,133900.0,10.061,10.061,10.0392,10.0436,133900.0
2012-04-19 11:15:00,23.01,23.05,22.99,22.99,170900.0,10.0479,10.0654,10.0392,10.0392,170900.0
2012-04-19 11:20:00,22.98,23.02,22.96,22.97,273700.0,10.0348,10.0523,10.0261,10.0305,273700.0
2012-04-19 11:25:00,22.97,22.98,22.9,22.92,157200.0,10.0305,10.0348,9.9999,10.0086,157200.0
2012-04-19 11:30:00,22.92,22.94,22.9,22.93,169900.0,10.0086,10.0174,9.9999,10.013,169900.0
2012-04-19 11:35:00,22.92,22.99,22.91,22.98,157900.0,10.0086,10.0392,10.0043,10.0348,157900.0
2012-04-19 11:40:00,22.98,23.03,22.97,23.03,173700.0,10.0348,10.0567,10.0305,10.0567,173700.0
2012-04-19 11:45:00,23.03,23.07,22.99,23.06,119000.0,10.0567,10.0741,10.0392,10.0698,119000.0
2012-04-19 11:50:00,23.05,23.07,23.0,23.02,122900.0,10.0654,10.0741,10.0436,10.0523,122900.0
2012-04-19 11:55:00,23.02,23.04,22.98,22.98,78600.0,10.0523,10.061,10.0348,10.0348,78600.0
2012-04-19 12:00:00,22.99,23.01,22.96,22.98,89300.0,10.0392,10.0479,10.0261,10.0348,89300.0
2012-04-19 12:05:00,22.97,23.01,22.95,23.0,79200.0,10.0305,10.0479,10.0217,10.0436,79200.0
2012-04-19 12:10:00,23.0,23.02,22.97,23.02,62700.0,10.0436,10.0523,10.0305,10.0523,62700.0
2012-04-19 12:15:00,23.01,23.02,22.96,22.97,88900.0,10.0479,10.0523,10.0261,10.0305,88900.0
2012-04-19 12:20:00,22.97,23.0,22.93,22.93,141300.0,10.0305,10.0436,10.013,10.013,141300.0
2012-04-19 12:25:00,22.94,22.97,22.93,22.97,64900.0,10.0174,10.0305,10.013,10.0305,64900.0
2012-04-19 12:30:00,22.96,22.96,22.89,22.93,94800.0,10.0261,10.0261,9.9955,10.013,94800.0
2012-04-19 12:35:00,22.94,22.98,22.93,22.96,73300.0,10.0174,10.0348,10.013,10.0261,73300.0
2012-04-19 12:40:00,22.96,22.98,22.94,22.97,39800.0,10.0261,10.0348,10.0174,10.0305,39800.0
2012-04-19 12:45:00,22.98,23.0,22.96,22.99,57600.0,10.0348,10.0436,10.0261,10.0392,57600.0
2012-04-19 12:50:00,22.99,23.03,22.98,23.01,103100.0,10.0392,10.0567,10.0348,10.0479,103100.0
2012-04-19 12:55:00,23.02,23.06,23.02,23.02,46400.0,10.0523,10.0698,10.0523,10.0523,46400.0
2012-04-19 13:00:00,23.02,23.08,23.01,23.02,369200.0,10.0523,10.0785,10.0479,10.0523,369200.0
2012-04-19 13:05:00,23.02,23.02,22.98,23.0,211500.0,10.0523,10.0523,10.0348,10.0436,211500.0
2012-04-19 13:10:00,22.99,22.99,22.93,22.94,152000.0,10.0392,10.0392,10.013,10.0174,152000.0
2012-04-19 13:15:00,22.94,22.97,22.93,22.96,144100.0,10.0174,10.0305,10.013,10.0261,144100.0
2012-04-19 13:20:00,22.96,22.96,22.92,22.95,145900.0,10.0261,10.0261,10.0086,10.0217,145900.0
2012-04-19 13:25:00,22.95,22.99,22.93,22.98,100000.0,10.0217,10.0392,10.013,10.0348,100000.0
2012-04-19 13:30:00,22.99,23.06,22.98,23.05,210100.0,10.0392,10.0698,10.0348,10.0654,210100.0
2012-04-19 13:35:00,23.05,23.05,23.01,23.03,87500.0,10.0654,10.0654,10.0479,10.0567,87500.0
2012-04-19 13:40:00,23.03,23.05,23.01,23.03,89100.0,10.0567,10.0654,10.0479,10.0567,89100.0
2012-04-19 13:45:00,23.03,23.04,23.0,23.01,417300.0,10.0567,10.061,10.0436,10.0479,417300.0
2012-04-19 13:50:00,23.01,23.01,22.97,23.0,151900.0,10.0479,10.0479,10.0305,10.0436,151900.0
2012-04-19 13:55:00,23.0,23.0,22.89,22.9,301400.0,10.0436,10.0436,9.9955,9.9999,301400.0
2012-04-19 14:00:00,22.9,22.91,22.87,22.9,453400.0,9.9999,10.0043,9.9868,9.9999,453400.0
2012-04-19 14:05:00,22.9,22.9,22.86,22.86,206100.0,9.9999,9.9999,9.9824,9.9824,206100.0
2012-04-19 14:10:00,22.87,22.88,22.82,22.85,249300.0,9.9868,9.9912,9.965,9.9781,249300.0
2012-04-19 14:15:00,22.85,22.87,22.81,22.83,86900.0,9.9781,9.9868,9.9606,9.9693,86900.0
2012-04-19 14:20:00,22.83,22.84,22.78,22.82,267100.0,9.9693,9.9737,9.9475,9.965,267100.0
2012-04-19 14:25:00,22.82,22.85,22.8,22.83,234700.0,9.965,9.9781,9.9562,9.9693,234700.0
2012-04-19 14:30:00,22.82,22.84,22.79,22.82,202800.0,9.965,9.9737,9.9519,9.965,202800.0
2012-04-19 14:35:00,22.83,22.88,22.82,22.88,166300.0,9.9693,9.9912,9.965,9.9912,166300.0
2012-04-19 14:40:00,22.88,22.88,22.8,22.85,180700.0,9.9912,9.9912,9.9562,9.9781,180700.0
2012-04-19 14:45:00,22.85,22.88,22.83,22.88,199500.0,9.9781,9.9912,9.9693,9.9912,199500.0
2012-04-19 14:50:00,22.89,22.93,22.85,22.93,161900.0,9.9955,10.013,9.9781,10.013,161900.0
2012-04-19 14:55:00,22.93,22.94,22.9,22.93,66800.0,10.013,10.0174,9.9999,10.013,66800.0
2012-04-19 15:00:00,22.92,22.97,22.92,22.96,144600.0,10.0086,10.0305,10.0086,10.0261,144600.0
2012-04-19 15:05:00,22.95,22.97,22.94,22.96,176800.0,10.0217,10.0305,10.0174,10.0261,176800.0
2012-04-19 15:10:00,22.96,22.99,22.92,22.95,156100.0,10.0261,10.0392,10.0086,10.0217,156100.0
2012-04-19 15:15:00,22.95,22.96,22.9,22.92,319200.0,10.0217,10.0261,9.9999,10.0086,319200.0
2012-04-19 15:20:00,22.93,22.95,22.91,22.93,299700.0,10.013,10.0217,10.0043,10.013,299700.0
2012-04-19 15:25:00,22.93,22.99,22.91,22.95,215200.0,10.013,10.0392,10.0043,10.0217,215200.0
2012-04-19 15:30:00,22.95,22.96,22.92,22.94,159200.0,10.0217,10.0261,10.0086,10.0174,159200.0
2012-04-19 15:35:00,22.94,22.95,22.89,22.92,241500.0,10.0174,10.0217,9.9955,10.0086,241500.0
2012-04-19 15:40:00,22.92,22.94,22.9,22.94,178200.0,10.0086,10.0174,9.9999,10.0174,178200.0
2012-04-19 15:45:00,22.94,22.97,22.93,22.97,279300.0,10.0174,10.0305,10.013,10.0305,279300.0
2012-04-19 15:50:00,22.96,23.03,22.95,23.03,476500.0,10.0261,10.0567,10.0217,10.0567,476500.0
2012-04-19 15:55:00,23.03,23.03,22.97,22.98,775900.0,10.0567,10.0567,10.0305,10.0348,775900.0
2012-04-20 09:30:00,23.1,23.17,23.07,23.12,159600.0,10.0872,10.1178,10.0741,10.096,159600.0
2012-04-20 09:35:00,23.13,23.17,23.05,23.07,318100.0,10.1004,10.1178,10.0654,10.0741,318100.0
2012-04-20 09:40:00,23.07,23.12,23.04,23.07,216300.0,10.0741,10.096,10.061,10.0741,216300.0
2012-04-20 09:45:00,23.07,23.16,23.03,23.13,323500.0,10.0741,10.1135,10.0567,10.1004,323500.0
2012-04-20 09:50:00,23.12,23.19,23.1,23.11,299400.0,10.096,10.1266,10.0872,10.0916,299400.0
2012-04-20 09:55:00,23.11,23.15,23.08,23.14,158400.0,10.0916,10.1091,10.0785,10.1047,158400.0
2012-04-20 10:00:00,23.14,23.14,23.09,23.1,287500.0,10.1047,10.1047,10.0829,10.0872,287500.0
2012-04-20 10:05:00,23.1,23.11,23.04,23.1,120800.0,10.0872,10.0916,10.061,10.0872,120800.0
2012-04-20 10:10:00,23.1,23.12,23.05,23.1,122000.0,10.0872,10.096,10.0654,10.0872,122000.0
2012-04-20 10:15:00,23.11,23.14,23.08,23.12,187700.0,10.0916,10.1047,10.0785,10.096,187700.0
2012-04-20 10:20:00,23.12,23.14,23.08,23.13,107200.0,10.096,10.1047,10.0785,10.1004,107200.0
2012-04-20 10:25:00,23.14,23.19,23.13,23.14,137300.0,10.1047,10.1266,10.1004,10.1047,137300.0
2012-04-20 10:30:00,23.15,23.2,23.15,23.15,114300.0,10.1091,10.1309,10.1091,10.1091,114300.0
2012-04-20 10:35:00,23.16,23.18,23.15,23.17,109700.0,10.1135,10.1222,10.1091,10.1178,109700.0
2012-04-20 10:40:00,23.17,23.17,23.11,23.12,200000.0,10.1178,10.1178,10.0916,10.096,200000.0
2012-04-20 10:45:00,23.11,23.13,23.1,23.12,124600.0,10.0916,10.1004,10.0872,10.096,124600.0
2012-04-20 10:50:00,23.12,23.14,23.08,23.11,151800.0,10.096,10.1047,10.0785,10.0916,151800.0
2012-04-20 10:55:00,23.12,23.16,23.08,23.08,132700.0,10.096,10.1135,10.0785,10.0785,132700.0
2012-04-20 11:00:00,23.09,23.09,23.01,23.08,183000.0,10.0829,10.0829,10.0479,10.0785,183000.0
2012-04-20 11:05:00,23.08,23.09,23.05,23.06,145500.0,10.0785,10.0829,10.0654,10.0698,145500.0
2012-04-20 11:10:00,23.06,23.07,23.04,23.06,198200.0,10.0698,10.0741,10.061,10.0698,198200.0
2012-04-20 11:15:00,23.05,23.08,23.04,23.08,148700.0,10.0654,10.0785,10.061,10.0785,148700.0
2012-04-20 11:20:00,23.08,23.11,23.06,23.06,134900.0,10.0785,10.0916,10.0698,10.0698,134900.0
2012-04-20 11:25:00,23.07,23.1,23.06,23.1,108500.0,10.0741,10.0872,10.0698,10.0872,108500.0
2012-04-20 11:30:00,23.09,23.13,23.09,23.12,108800.0,10.0829,10.1004,10.0829,10.096,108800.0
2012-04-20 11:35:00,23.13,23.14,23.08,23.09,152200.0,10.1004,10.1047,10.0785,10.0829,152200.0
2012-04-20 11:40:00,23.1,23.11,23.09,23.1,118000.0,10.0872,10.0916,10.0829,10.0872,118000.0
2012-04-20 11:45:00,23.1,23.13,23.09,23.11,196100.0,10.0872,10.1004,10.0829,10.0916,196100.0
2012-04-20 11:50:00,23.11,23.19,23.1,23.19,124000.0,10.0916,10.1266,10.0872,10.1266,124000.0
2012-04-20 11:55:00,23.19,23.25,23.18,23.25,149000.0,10.1266,10.1528,10.1222,10.1528,149000.0
2012-04-20 12:00:00,23.25,23.27,23.23,23.25,88800.0,10.1528,10.1615,10.144,10.1528,88800.0
2012-04-20 12:05:00,23.25,23.25,23.21,23.22,85300.0,10.1528,10.1528,10.1353,10.1397,85300.0
2012-04-20 12:10:00,23.22,23.23,23.21,23.22,93800.0,10.1397,10.144,10.1353,10.1397,93800.0
2012-04-20 12:15:00,23.22,23.23,23.21,23.22,88400.0,10.1397,10.144,10.1353,10.1397,88400.0
2012-04-20 12:20:00,23.22,23.23,23.21,23.21,64100.0,10.1397,10.144,10.1353,10.1353,64100.0
2012-04-20 12:25:00,23.21,23.24,23.2,23.23,83800.0,10.1353,10.1484,10.1309,10.144,83800.0
2012-04-20 12:30:00,23.24,23.24,23.23,23.23,32300.0,10.1484,10.1484,10.144,10.144,32300.0
2012-04-20 12:35:00,23.24,23.26,23.23,23.25,153600.0,10.1484,10.1571,10.144,10.1528,153600.0
2012-04-20 12:40:00,23.25,23.25,23.18,23.2,77600.0,10.1528,10.1528,10.1222,10.1309,77600.0
2012-04-20 12:45:00,23.19,23.21,23.17,23.19,128600.0,10.1266,10.1353,10.1178,10.1266,128600.0
2012-04-20 12:50:00,23.19,23.21,23.19,23.2,34700.0,10.1266,10.1353,10.1266,10.1309,34700.0
2012-04-20 12:55:00,23.2,23.22,23.19,23.21,102200.0,10.1309,10.1397,10.1266,10.1353,102200.0
2012-04-20 13:00:00,23.22,23.24,23.21,23.24,68400.0,10.1397,10.1484,10.1353,10.1484,68400.0
2012-04-20 13:05:00,23.23,23.26,23.23,23.26,23600.0,10.144,10.1571,10.144,10.1571,23600.0
2012-04-20 13:10:00,23.26,23.27,23.21,23.21,80300.0,10.1571,10.1615,10.1353,10.1353,80300.0
2012-04-20 13:15:00,23.21,23.21,23.19,23.19,50400.0,10.1353,10.1353,10.1266,10.1266,50400.0
2012-04-20 13:20:00,23.19,23.2,23.18,23.19,35500.0,10.1266,10.1309,10.1222,10.1266,35500.0
2012-04-20 13:25:00,23.19,23.19,23.14,23.14,99700.0,10.1266,10.1266,10.1047,10.1047,99700.0
2012-04-20 13:30:00,23.14,23.15,23.12,23.13,62400.0,10.1047,10.1091,10.096,10.1004,62400.0
2012-04-20 13:35:00,23.13,23.14,23.12,23.13,79400.0,10.1004,10.1047,10.096,10.1004,79400.0
2012-04-20 13:40:00,23.14,23.14,23.12,23.13,54000.0,10.1047,10.1047,10.096,10.1004,54000.0
2012-04-20 13:45:00,23.13,23.13,23.1,23.12,61500.0,10.1004,10.1004,10.0872,10.096,61500.0
2012-04-20 13:50:00,23.12,23.12,23.07,23.08,171500.0,10.096,10.096,10.0741,10.0785,171500.0
2012-04-20 13:55:00,23.08,23.09,23.07,23.08,93800.0,10.0785,10.0829,10.0741,10.0785,93800.0
2012-04-20 14:00:00,23.07,23.08,23.02,23.02,141300.0,10.0741,10.0785,10.0523,10.0523,141300.0
2012-04-20 14:05:00,23.02,23.02,22.96,22.97,281200.0,10.0523,10.0523,10.0261,10.0305,281200.0
2012-04-20 14:10:00,22.97,23.04,22.96,23.03,148300.0,10.0305,10.061,10.0261,10.0567,148300.0
2012-04-20 14:15:00,23.03,23.06,23.01,23.01,143700.0,10.0567,10.0698,10.0479,10.0479,143700.0
2012-04-20 14:20:00,23.01,23.01,22.97,22.98,196400.0,10.0479,10.0479,10.0305,10.0348,196400.0
2012-04-20 14:25:00,22.98,23.0,22.96,22.98,265900.0,10.0348,10.0436,10.0261,10.0348,265900.0
2012-04-20 14:30:00,22.98,22.99,22.96,22.98,145500.0,10.0348,10.0392,10.0261,10.0348,145500.0
2012-04-20 14:35:00,22.98,22.98,22.94,22.94,188700.0,10.0348,10.0348,10.0174,10.0174,188700.0
2012-04-20 14:40:00,22.95,22.95,22.91,22.93,242600.0,10.0217,10.0217,10.0043,10.013,242600.0
2012-04-20 14:45:00,22.93,22.96,22.9,22.95,164500.0,10.013,10.0261,9.9999,10.0217,164500.0
2012-04-20 14:50:00,22.95,22.98,22.95,22.98,123700.0,10.0217,10.0348,10.0217,10.0348,123700.0
2012-04-20 14:55:00,22.98,23.0,22.97,23.0,93800.0,10.0348,10.0436,10.0305,10.0436,93800.0
2012-04-20 15:00:00,23.0,23.0,22.97,22.99,149300.0,10.0436,10.0436,10.0305,10.0392,149300.0
2012-04-20 15:05:00,23.0,23.0,22.94,22.95,104100.0,10.0436,10.0436,10.0174,10.0217,104100.0
2012-04-20 15:10:00,22.95,23.0,22.93,23.0,171800.0,10.0217,10.0436,10.013,10.0436,171800.0
2012-04-20 15:15:00,22.99,23.0,22.97,22.99,121100.0,10.0392,10.0436,10.0305,10.0392,121100.0
2012-04-20 15:20:00,22.99,23.01,22.93,22.93,161200.0,10.0392,10.0479,10.013,10.013,161200.0
2012-04-20 15:25:00,22.94,22.97,22.9,22.96,376400.0,10.0174,10.0305,9.9999,10.0261,376400.0
2012-04-20 15:30:00,22.96,22.98,22.95,22.96,121200.0,10.0261,10.0348,10.0217,10.0261,121200.0
2012-04-20 15:35:00,22.95,22.96,22.94,22.96,88900.0,10.0217,10.0261,10.0174,10.0261,88900.0
2012-04-20 15:40:00,22.95,22.97,22.95,22.96,162800.0,10.0217,10.0305,10.0217,10.0261,162800.0
2012-04-20 15:45:00,22.96,23.0,22.95,22.99,172800.0,10.0261,10.0436,10.0217,10.0392,172800.0
2012-04-20 15:50:00,23.0,23.0,22.95,23.0,644000.0,10.0436,10.0436,10.0217,10.0436,644000.0
2012-04-20 15:55:00,23.0,23.0,22.96,22.98,678400.0,10.0436,10.0436,10.0261,10.0348,678400.0
2012-04-23 09:30:00,22.5,22.5,22.41,22.45,530100.0,9.8252,9.8252,9.7859,9.8034,530100.0
2012-04-23 09:35:00,22.45,22.54,22.41,22.52,325000.0,9.8034,9.8427,9.7859,9.834,325000.0
2012-04-23 09:40:00,22.52,22.56,22.49,22.5,219300.0,9.834,9.8514,9.8209,9.8252,219300.0
2012-04-23 09:45:00,22.5,22.52,22.44,22.45,519900.0,9.8252,9.834,9.799,9.8034,519900.0
2012-04-23 09:50:00,22.45,22.47,22.39,22.39,366700.0,9.8034,9.8121,9.7772,9.7772,366700.0
2012-04-23 09:55:00,22.4,22.41,22.35,22.41,421400.0,9.7816,9.7859,9.7597,9.7859,421400.0
2012-04-23 10:00:00,22.4,22.4,22.27,22.33,532300.0,9.7816,9.7816,9.7248,9.751,532300.0
2012-04-23 10:05:00,22.33,22.33,22.24,22.25,558400.0,9.751,9.751,9.7117,9.7161,558400.0
2012-04-23 10:10:00,22.25,22.3,22.25,22.28,180300.0,9.7161,9.7379,9.7161,9.7292,180300.0
2012-04-23 10:15:00,22.29,22.3,22.25,22.26,168200.0,9.7335,9.7379,9.7161,9.7204,168200.0
2012-04-23 10:20:00,22.26,22.3,22.24,22.27,367700.0,9.7204,9.7379,9.7117,9.7248,367700.0
2012-04-23 10:25:00,22.27,22.29,22.24,22.29,168700.0,9.7248,9.7335,9.7117,9.7335,168700.0
2012-04-23 10:30:00,22.29,22.29,22.23,22.26,185800.0,9.7335,9.7335,9.7073,9.7204,185800.0
2012-04-23 10:35:00,22.25,22.29,22.22,22.29,166800.0,9.7161,9.7335,9.703,9.7335,166800.0
2012-04-23 10:40:00,22.28,22.29,22.26,22.29,145600.0,9.7292,9.7335,9.7204,9.7335,145600.0
2012-04-23 10:45:00,22.29,22.34,22.26,22.31,152000.0,9.7335,9.7554,9.7204,9.7423,152000.0
2012-04-23 10:50:00,22.31,22.37,22.28,22.36,195600.0,9.7423,9.7685,9.7292,9.7641,195600.0
2012-04-23 10:55:00,22.36,22.38,22.32,22.34,179800.0,9.7641,9.7728,9.7466,9.7554,179800.0
2012-04-23 11:00:00,22.34,22.47,22.34,22.45,230400.0,9.7554,9.8121,9.7554,9.8034,230400.0
2012-04-23 11:05:00,22.44,22.48,22.42,22.48,155600.0,9.799,9.8165,9.7903,9.8165,155600.0
2012-04-23 11:10:00,22.48,22.48,22.45,22.47,199000.0,9.8165,9.8165,9.8034,9.8121,199000.0
2012-04-23 11:15:00,22.47,22.47,22.39,22.4,185000.0,9.8121,9.8121,9.7772,9.7816,185000.0
2012-04-23 11:20:00,22.39,22.43,22.37,22.4,218900.0,9.7772,9.7947,9.7685,9.7816,218900.0
2012-04-23 11:25:00,22.4,22.4,22.36,22.37,173900.0,9.7816,9.7816,9.7641,9.7685,173900.0
2012-04-23 11:30:00,22.37,22.41,22.37,22.4,85900.0,9.7685,9.7859,9.7685,9.7816,85900.0
2012-04-23 11:35:00,22.4,22.51,22.39,22.49,138900.0,9.7816,9.8296,9.7772,9.8209,138900.0
2012-04-23 11:40:00,22.5,22.53,22.5,22.52,104800.0,9.8252,9.8383,9.8252,9.834,104800.0
2012-04-23 11:45:00,22.52,22.54,22.5,22.53,182600.0,9.834,9.8427,9.8252,9.8383,182600.0
2012-04-23 11:50:00,22.53,22.53,22.49,22.49,100400.0,9.8383,9.8383,9.8209,9.8209,100400.0
2012-04-23 11:55:00,22.49,22.52,22.48,22.52,106900.0,9.8209,9.834,9.8165,9.834,106900.0
2012-04-23 12:00:00,22.52,22.58,22.52,22.56,220800.0,9.834,9.8602,9.834,9.8514,220800.0
2012-04-23 12:05:00,22.56,22.68,22.56,22.64,469100.0,9.8514,9.9038,9.8514,9.8864,469100.0
2012-04-23 12:10:00,22.63,22.64,22.57,22.6,72800.0,9.882,9.8864,9.8558,9.8689,72800.0
2012-04-23 12:15:00,22.6,22.61,22.58,22.58,53000.0,9.8689,9.8733,9.8602,9.8602,53000.0
2012-04-23 12:20:00,22.59,22.6,22.57,22.6,84300.0,9.8645,9.8689,9.8558,9.8689,84300.0
2012-04-23 12:25:00,22.6,22.61,22.58,22.61,164400.0,9.8689,9.8733,9.8602,9.8733,164400.0
2012-04-23 12:30:00,22.61,22.62,22.6,22.62,171600.0,9.8733,9.8776,9.8689,9.8776,171600.0
2012-04-23 12:35:00,22.62,22.65,22.61,22.64,324000.0,9.8776,9.8907,9.8733,9.8864,324000.0
2012-04-23 12:40:00,22.64,22.65,22.57,22.59,201400.0,9.8864,9.8907,9.8558,9.8645,201400.0
2012-04-23 12:45:00,22.6,22.6,22.56,22.6,203700.0,9.8689,9.8689,9.8514,9.8689,203700.0
2012-04-23 12:50:00,22.6,22.61,22.56,22.57,121300.0,9.8689,9.8733,9.8514,9.8558,121300.0
2012-04-23 12:55:00,22.57,22.58,22.56,22.58,111000.0,9.8558,9.8602,9.8514,9.8602,111000.0
2012-04-23 13:00:00,22.58,22.59,22.51,22.57,151100.0,9.8602,9.8645,9.8296,9.8558,151100.0
2012-04-23 13:05:00,22.57,22.58,22.55,22.55,76900.0,9.8558,9.8602,9.8471,9.8471,76900.0
2012-04-23 13:10:00,22.55,22.58,22.54,22.58,72200.0,9.8471,9.8602,9.8427,9.8602,72200.0
2012-04-23 13:15:00,22.58,22.66,22.57,22.65,160000.0,9.8602,9.8951,9.8558,9.8907,160000.0
2012-04-23 13:20:00,22.66,22.66,22.61,22.64,131200.0,9.8951,9.8951,9.8733,9.8864,131200.0
2012-04-23 13:25:00,22.64,22.64,22.6,22.61,84300.0,9.8864,9.8864,9.8689,9.8733,84300.0
2012-04-23 13:30:00,22.62,22.63,22.6,22.61,81900.0,9.8776,9.882,9.8689,9.8733,81900.0
2012-04-23 13:35:00,22.61,22.63,22.57,22.58,191700.0,9.8733,9.882,9.8558,9.8602,191700.0
2012-04-23 13:40:00,22.59,22.64,22.58,22.62,88300.0,9.8645,9.8864,9.8602,9.8776,88300.0
2012-04-23 13:45:00,22.62,22.63,22.58,22.61,74900.0,9.8776,9.882,9.8602,9.8733,74900.0
2012-04-23 13:50:00,22.62,22.62,22.56,22.58,68700.0,9.8776,9.8776,9.8514,9.8602,68700.0
2012-04-23 13:55:00,22.58,22.58,22.55,22.56,110400.0,9.8602,9.8602,9.8471,9.8514,110400.0
2012-04-23 14:00:00,22.56,22.58,22.52,22.56,324800.0,9.8514,9.8602,9.834,9.8514,324800.0
2012-04-23 14:05:00,22.56,22.56,22.51,22.51,157500.0,9.8514,9.8514,9.8296,9.8296,157500.0
2012-04-23 14:10:00,22.51,22.53,22.48,22.52,154600.0,9.8296,9.8383,9.8165,9.834,154600.0
2012-04-23 14:15:00,22.53,22.55,22.52,22.55,75600.0,9.8383,9.8471,9.834,9.8471,75600.0
2012-04-23 14:20:00,22.55,22.59,22.54,22.55,171100.0,9.8471,9.8645,9.8427,9.8471,171100.0
2012-04-23 14:25:00,22.55,22.57,22.51,22.52,93800.0,9.8471,9.8558,9.8296,9.834,93800.0
2012-04-23 14:30:00,22.52,22.62,22.52,22.6,140800.0,9.834,9.8776,9.834,9.8689,140800.0
2012-04-23 14:35:00,22.6,22.62,22.56,22.61,165300.0,9.8689,9.8776,9.8514,9.8733,165300.0
2012-04-23 14:40:00,22.61,22.63,22.55,22.57,170500.0,9.8733,9.882,9.8471,9.8558,170500.0
2012-04-23 14:45:00,22.56,22.58,22.53,22.53,61500.0,9.8514,9.8602,9.8383,9.8383,61500.0
2012-04-23 14:50:00,22.53,22.55,22.5,22.55,100900.0,9.8383,9.8471,9.8252,9.8471,100900.0
2012-04-23 14:55:00,22.55,22.55,22.51,22.51,98300.0,9.8471,9.8471,9.8296,9.8296,98300.0
2012-04-23 15:00:00,22.51,22.57,22.51,22.55,113600.0,9.8296,9.8558,9.8296,9.8471,113600.0
2012-04-23 15:05:00,22.55,22.58,22.53,22.55,171800.0,9.8471,9.8602,9.8383,9.8471,171800.0
2012-04-23 15:10:00,22.55,22.56,22.53,22.56,137500.0,9.8471,9.8514,9.8383,9.8514,137500.0
2012-04-23 15:15:00,22.56,22.58,22.52,22.54,86900.0,9.8514,9.8602,9.834,9.8427,86900.0
2012-04-23 15:20:00,22.53,22.55,22.51,22.53,93400.0,9.8383,9.8471,9.8296,9.8383,93400.0
2012-04-23 15:25:00,22.53,22.6,22.52,22.58,109200.0,9.8383,9.8689,9.834,9.8602,109200.0
2012-04-23 15:30:00,22.59,22.59,22.54,22.56,129800.0,9.8645,9.8645,9.8427,9.8514,129800.0
2012-04-23 15:35:00,22.57,22.6,22.57,22.6,174200.0,9.8558,9.8689,9.8558,9.8689,174200.0
2012-04-23 15:40:00,22.6,22.63,22.57,22.63,187400.0,9.8689,9.882,9.8558,9.882,187400.0
2012-04-23 15:45:00,22.63,22.68,22.62,22.66,260700.0,9.882,9.9038,9.8776,9.8951,260700.0
2012-04-23 15:50:00,22.66,22.71,22.66,22.7,328600.0,9.8951,9.9169,9.8951,9.9126,328600.0
2012-04-23 15:55:00,22.7,22.71,22.68,22.69,726600.0,9.9126,9.9169,9.9038,9.9082,726600.0
2012-04-24 09:30:00,22.82,22.85,22.69,22.76,517200.0,9.965,9.9781,9.9082,9.9388,517200.0
2012-04-24 09:35:00,22.75,22.79,22.64,22.77,489000.0,9.9344,9.9519,9.8864,9.9431,489000.0
2012-04-24 09:40:00,22.76,22.77,22.67,22.72,315500.0,9.9388,9.9431,9.8995,9.9213,315500.0
2012-04-24 09:45:00,22.73,22.76,22.69,22.7,270000.0,9.9257,9.9388,9.9082,9.9126,270000.0
2012-04-24 09:50:00,22.7,22.72,22.64,22.67,249200.0,9.9126,9.9213,9.8864,9.8995,249200.0
2012-04-24 09:55:00,22.67,22.7,22.62,22.65,224200.0,9.8995,9.9126,9.8776,9.8907,224200.0
2012-04-24 10:00:00,22.64,22.77,22.61,22.76,345800.0,9.8864,9.9431,9.8733,9.9388,345800.0
2012-04-24 10:05:00,22.76,22.84,22.75,22.8,228800.0,9.9388,9.9737,9.9344,9.9562,228800.0
2012-04-24 10:10:00,22.8,22.89,22.76,22.77,306300.0,9.9562,9.9955,9.9388,9.9431,306300.0
2012-04-24 10:15:00,22.77,22.82,22.77,22.8,101000.0,9.9431,9.965,9.9431,9.9562,101000.0
2012-04-24 10:20:00,22.79,22.8,22.73,22.75,90300.0,9.9519,9.9562,9.9257,9.9344,90300.0
2012-04-24 10:25:00,22.75,22.79,22.74,22.77,61000.0,9.9344,9.9519,9.93,9.9431,61000.0
2012-04-24 10:30:00,22.77,22.8,22.77,22.77,91700.0,9.9431,9.9562,9.9431,9.9431,91700.0
2012-04-24 10:35:00,22.76,22.76,22.71,22.73,91600.0,9.9388,9.9388,9.9169,9.9257,91600.0
2012-04-24 10:40:00,22.73,22.75,22.69,22.75,128900.0,9.9257,9.9344,9.9082,9.9344,128900.0
2012-04-24 10:45:00,22.74,22.78,22.73,22.77,58700.0,9.93,9.9475,9.9257,9.9431,58700.0
2012-04-24 10:50:00,22.78,22.78,22.68,22.71,66000.0,9.9475,9.9475,9.9038,9.9169,66000.0
2012-04-24 10:55:00,22.71,22.77,22.7,22.72,79600.0,9.9169,9.9431,9.9126,9.9213,79600.0
2012-04-24 11:00:00,22.73,22.78,22.7,22.71,166900.0,9.9257,9.9475,9.9126,9.9169,166900.0
2012-04-24 11:05:00,22.71,22.73,22.67,22.72,275700.0,9.9169,9.9257,9.8995,9.9213,275700.0
2012-04-24 11:10:00,22.72,22.77,22.7,22.77,106100.0,9.9213,9.9431,9.9126,9.9431,106100.0
2012-04-24 11:15:00,22.76,22.77,22.71,22.73,210500.0,9.9388,9.9431,9.9169,9.9257,210500.0
2012-04-24 11:20:00,22.73,22.77,22.73,22.76,124400.0,9.9257,9.9431,9.9257,9.9388,124400.0
2012-04-24 11:25:00,22.76,22.8,22.75,22.8,85600.0,9.9388,9.9562,9.9344,9.9562,85600.0
2012-04-24 11:30:00,22.8,22.82,22.78,22.79,85700.0,9.9562,9.965,9.9475,9.9519,85700.0
2012-04-24 11:35:00,22.79,22.8,22.74,22.76,91500.0,9.9519,9.9562,9.93,9.9388,91500.0
2012-04-24 11:40:00,22.75,22.78,22.74,22.77,113000.0,9.9344,9.9475,9.93,9.9431,113000.0
2012-04-24 11:45:00,22.77,22.84,22.77,22.84,65200.0,9.9431,9.9737,9.9431,9.9737,65200.0
2012-04-24 11:50:00,22.84,22.91,22.84,22.9,43700.0,9.9737,10.0043,9.9737,9.9999,43700.0
2012-04-24 11:55:00,22.9,22.9,22.87,22.89,60200.0,9.9999,9.9999,9.9868,9.9955,60200.0
2012-04-24 12:00:00,22.89,22.91,22.88,22.91,70600.0,9.9955,10.0043,9.9912,10.0043,70600.0
2012-04-24 12:05:00,22.9,22.92,22.89,22.9,43200.0,9.9999,10.0086,9.9955,9.9999,43200.0
2012-04-24 12:10:00,22.9,22.93,22.89,22.91,34500.0,9.9999,10.013,9.9955,10.0043,34500.0
2012-04-24 12:15:00,22.91,22.92,22.87,22.89,35600.0,10.0043,10.0086,9.9868,9.9955,35600.0
2012-04-24 12:20:00,22.89,22.9,22.88,22.89,41800.0,9.9955,9.9999,9.9912,9.9955,41800.0
2012-04-24 12:25:00,22.89,22.91,22.89,22.91,44400.0,9.9955,10.0043,9.9955,10.0043,44400.0
2012-04-24 12:30:00,22.91,22.91,22.87,22.9,67100.0,10.0043,10.0043,9.9868,9.9999,67100.0
2012-04-24 12:35:00,22.9,22.91,22.86,22.87,99600.0,9.9999,10.0043,9.9824,9.9868,99600.0
2012-04-24 12:40:00,22.87,22.87,22.84,22.85,47100.0,9.9868,9.9868,9.9737,9.9781,47100.0
2012-04-24 12:45:00,22.86,22.87,22.83,22.87,139500.0,9.9824,9.9868,9.9693,9.9868,139500.0
2012-04-24 12:50:00,22.87,22.89,22.86,22.89,130100.0,9.9868,9.9955,9.9824,9.9955,130100.0
2012-04-24 12:55:00,22.89,22.89,22.87,22.89,145600.0,9.9955,9.9955,9.9868,9.9955,145600.0
2012-04-24 13:00:00,22.89,22.91,22.88,22.91,91600.0,9.9955,10.0043,9.9912,10.0043,91600.0
2012-04-24 13:05:00,22.91,22.95,22.91,22.91,381900.0,10.0043,10.0217,10.0043,10.0043,381900.0
2012-04-24 13:10:00,22.91,22.92,22.87,22.89,85800.0,10.0043,10.0086,9.9868,9.9955,85800.0
2012-04-24 13:15:00,22.89,22.9,22.85,22.86,64200.0,9.9955,9.9999,9.9781,9.9824,64200.0
2012-04-24 13:20:00,22.87,22.89,22.85,22.85,49300.0,9.9868,9.9955,9.9781,9.9781,49300.0
2012-04-24 13:25:00,22.85,22.85,22.82,22.83,32600.0,9.9781,9.9781,9.965,9.9693,32600.0
2012-04-24 13:30:00,22.82,22.88,22.82,22.85,90700.0,9.965,9.9912,9.965,9.9781,90700.0
2012-04-24 13:35:00,22.85,22.85,22.82,22.83,33400.0,9.9781,9.9781,9.965,9.9693,33400.0
2012-04-24 13:40:00,22.83,22.84,22.79,22.79,136000.0,9.9693,9.9737,9.9519,9.9519,136000.0
2012-04-24 13:45:00,22.79,22.82,22.77,22.82,95200.0,9.9519,9.965,9.9431,9.965,95200.0
2012-04-24 13:50:00,22.81,22.83,22.79,22.79,38900.0,9.9606,9.9693,9.9519,9.9519,38900.0
2012-04-24 13:55:00,22.8,22.8,22.75,22.76,42700.0,9.9562,9.9562,9.9344,9.9388,42700.0
2012-04-24 14:00:00,22.75,22.8,22.75,22.79,73300.0,9.9344,9.9562,9.9344,9.9519,73300.0
2012-04-24 14:05:00,22.79,22.8,22.77,22.79,151200.0,9.9519,9.9562,9.9431,9.9519,151200.0
2012-04-24 14:10:00,22.8,22.81,22.79,22.8,65900.0,9.9562,9.9606,9.9519,9.9562,65900.0
2012-04-24 14:15:00,22.8,22.81,22.79,22.79,43600.0,9.9562,9.9606,9.9519,9.9519,43600.0
2012-04-24 14:20:00,22.79,22.81,22.78,22.8,70100.0,9.9519,9.9606,9.9475,9.9562,70100.0
2012-04-24 14:25:00,22.8,22.81,22.74,22.81,184600.0,9.9562,9.9606,9.93,9.9606,184600.0
2012-04-24 14:30:00,22.81,22.89,22.81,22.89,98200.0,9.9606,9.9955,9.9606,9.9955,98200.0
2012-04-24 14:35:00,22.89,22.9,22.85,22.9,111000.0,9.9955,9.9999,9.9781,9.9999,111000.0
2012-04-24 14:40:00,22.89,22.9,22.82,22.83,57300.0,9.9955,9.9999,9.965,9.9693,57300.0
2012-04-24 14:45:00,22.83,22.84,22.79,22.82,78700.0,9.9693,9.9737,9.9519,9.965,78700.0
2012-04-24 14:50:00,22.82,22.86,22.82,22.86,62200.0,9.965,9.9824,9.965,9.9824,62200.0
2012-04-24 14:55:00,22.85,22.89,22.85,22.89,238800.0,9.9781,9.9955,9.9781,9.9955,238800.0
2012-04-24 15:00:00,22.89,22.9,22.83,22.84,161800.0,9.9955,9.9999,9.9693,9.9737,161800.0
2012-04-24 15:05:00,22.83,22.89,22.83,22.89,44900.0,9.9693,9.9955,9.9693,9.9955,44900.0
2012-04-24 15:10:00,22.88,22.89,22.81,22.81,58100.0,9.9912,9.9955,9.9606,9.9606,58100.0
2012-04-24 15:15:00,22.81,22.86,22.8,22.82,161500.0,9.9606,9.9824,9.9562,9.965,161500.0
2012-04-24 15:20:00,22.82,22.84,22.78,22.8,116300.0,9.965,9.9737,9.9475,9.9562,116300.0
2012-04-24 15:25:00,22.79,22.79,22.73,22.75,124100.0,9.9519,9.9519,9.9257,9.9344,124100.0
2012-04-24 15:30:00,22.75,22.79,22.74,22.77,163000.0,9.9344,9.9519,9.93,9.9431,163000.0
2012-04-24 15:35:00,22.77,22.82,22.77,22.8,149800.0,9.9431,9.965,9.9431,9.9562,149800.0
2012-04-24 15:40:00,22.79,22.8,22.77,22.77,81500.0,9.9519,9.9562,9.9431,9.9431,81500.0
2012-04-24 15:45:00,22.77,22.78,22.7,22.71,440300.0,9.9431,9.9475,9.9126,9.9169,440300.0
2012-04-24 15:50:00,22.71,22.72,22.7,22.71,204100.0,9.9169,9.9213,9.9126,9.9169,204100.0
2012-04-24 15:55:00,22.71,22.75,22.71,22.75,403500.0,9.9169,9.9344,9.9169,9.9344,403500.0
2012-04-25 09:30:00,22.94,23.02,22.86,22.86,393200.0,10.0174,10.0523,9.9824,9.9824,393200.0
2012-04-25 09:35:00,22.86,22.87,22.77,22.77,412500.0,9.9824,9.9868,9.9431,9.9431,412500.0
2012-04-25 09:40:00,22.77,22.77,22.66,22.72,722300.0,9.9431,9.9431,9.8951,9.9213,722300.0
2012-04-25 09:45:00,22.72,22.75,22.69,22.7,309600.0,9.9213,9.9344,9.9082,9.9126,309600.0
2012-04-25 09:50:00,22.7,22.75,22.64,22.66,442900.0,9.9126,9.9344,9.8864,9.8951,442900.0
2012-04-25 09:55:00,22.67,22.67,22.6,22.67,359400.0,9.8995,9.8995,9.8689,9.8995,359400.0
2012-04-25 10:00:00,22.67,22.68,22.6,22.6,226800.0,9.8995,9.9038,9.8689,9.8689,226800.0
2012-04-25 10:05:00,22.6,22.67,22.6,22.65,122700.0,9.8689,9.8995,9.8689,9.8907,122700.0
2012-04-25 10:10:00,22.65,22.67,22.6,22.66,175700.0,9.8907,9.8995,9.8689,9.8951,175700.0
2012-04-25 10:15:00,22.66,22.73,22.66,22.71,192900.0,9.8951,9.9257,9.8951,9.9169,192900.0
2012-04-25 10:20:00,22.71,22.74,22.69,22.71,163400.0,9.9169,9.93,9.9082,9.9169,163400.0
2012-04-25 10:25:00,22.71,22.73,22.67,22.68,125200.0,9.9169,9.9257,9.8995,9.9038,125200.0
2012-04-25 10:30:00,22.67,22.68,22.63,22.64,203000.0,9.8995,9.9038,9.882,9.8864,203000.0
2012-04-25 10:35:00,22.65,22.66,22.6,22.62,223100.0,9.8907,9.8951,9.8689,9.8776,223100.0
2012-04-25 10:40:00,22.62,22.64,22.61,22.62,107100.0,9.8776,9.8864,9.8733,9.8776,107100.0
2012-04-25 10:45:00,22.61,22.62,22.54,22.55,223700.0,9.8733,9.8776,9.8427,9.8471,223700.0
2012-04-25 10:50:00,22.55,22.58,22.52,22.56,105400.0,9.8471,9.8602,9.834,9.8514,105400.0
2012-04-25 10:55:00,22.56,22.58,22.54,22.55,123300.0,9.8514,9.8602,9.8427,9.8471,123300.0
2012-04-25 11:00:00,22.54,22.55,22.5,22.51,108600.0,9.8427,9.8471,9.8252,9.8296,108600.0
2012-04-25 11:05:00,22.52,22.53,22.46,22.48,312900.0,9.834,9.8383,9.8078,9.8165,312900.0
2012-04-25 11:10:00,22.49,22.52,22.48,22.49,102300.0,9.8209,9.834,9.8165,9.8209,102300.0
2012-04-25 11:15:00,22.5,22.51,22.48,22.51,222400.0,9.8252,9.8296,9.8165,9.8296,222400.0
2012-04-25 11:20:00,22.51,22.55,22.5,22.54,93300.0,9.8296,9.8471,9.8252,9.8427,93300.0
2012-04-25 11:25:00,22.53,22.56,22.53,22.55,64200.0,9.8383,9.8514,9.8383,9.8471,64200.0
2012-04-25 11:30:00,22.55,22.56,22.53,22.54,164800.0,9.8471,9.8514,9.8383,9.8427,164800.0
2012-04-25 11:35:00,22.53,22.54,22.52,22.53,60800.0,9.8383,9.8427,9.834,9.8383,60800.0
2012-04-25 11:40:00,22.53,22.54,22.5,22.51,405000.0,9.8383,9.8427,9.8252,9.8296,405000.0
2012-04-25 11:45:00,22.51,22.55,22.51,22.55,123800.0,9.8296,9.8471,9.8296,9.8471,123800.0
2012-04-25 11:50:00,22.54,22.59,22.53,22.58,59500.0,9.8427,9.8645,9.8383,9.8602,59500.0
2012-04-25 11:55:00,22.59,22.59,22.56,22.58,89600.0,9.8645,9.8645,9.8514,9.8602,89600.0
2012-04-25 12:00:00,22.57,22.58,22.57,22.58,28600.0,9.8558,9.8602,9.8558,9.8602,28600.0
2012-04-25 12:05:00,22.57,22.58,22.55,22.55,45200.0,9.8558,9.8602,9.8471,9.8471,45200.0
2012-04-25 12:10:00,22.55,22.57,22.54,22.55,81300.0,9.8471,9.8558,9.8427,9.8471,81300.0
2012-04-25 12:15:00,22.54,22.55,22.5,22.5,42000.0,9.8427,9.8471,9.8252,9.8252,42000.0
2012-04-25 12:20:00,22.5,22.5,22.44,22.45,61800.0,9.8252,9.8252,9.799,9.8034,61800.0
2012-04-25 12:25:00,22.44,22.46,22.44,22.45,60600.0,9.799,9.8078,9.799,9.8034,60600.0
2012-04-25 12:30:00,22.46,22.46,22.36,22.39,128900.0,9.8078,9.8078,9.7641,9.7772,128900.0
2012-04-25 12:35:00,22.38,22.4,22.3,22.35,94700.0,9.7728,9.7816,9.7379,9.7597,94700.0
2012-04-25 12:40:00,22.35,22.41,22.33,22.41,71200.0,9.7597,9.7859,9.751,9.7859,71200.0
2012-04-25 12:45:00,22.4,22.47,22.4,22.47,131600.0,9.7816,9.8121,9.7816,9.8121,131600.0
2012-04-25 12:50:00,22.47,22.49,22.47,22.49,36800.0,9.8121,9.8209,9.8121,9.8209,36800.0
2012-04-25 12:55:00,22.49,22.49,22.44,22.47,55800.0,9.8209,9.8209,9.799,9.8121,55800.0
2012-04-25 13:00:00,22.47,22.49,22.46,22.48,88000.0,9.8121,9.8209,9.8078,9.8165,88000.0
2012-04-25 13:05:00,22.48,22.56,22.48,22.52,98000.0,9.8165,9.8514,9.8165,9.834,98000.0
2012-04-25 13:10:00,22.52,22.52,22.47,22.49,72400.0,9.834,9.834,9.8121,9.8209,72400.0
2012-04-25 13:15:00,22.49,22.55,22.48,22.53,141200.0,9.8209,9.8471,9.8165,9.8383,141200.0
2012-04-25 13:20:00,22.52,22.53,22.49,22.49,65300.0,9.834,9.8383,9.8209,9.8209,65300.0
2012-04-25 13:25:00,22.5,22.5,22.44,22.45,50000.0,9.8252,9.8252,9.799,9.8034,50000.0
2012-04-25 13:30:00,22.44,22.47,22.44,22.45,58600.0,9.799,9.8121,9.799,9.8034,58600.0
2012-04-25 13:35:00,22.45,22.47,22.44,22.46,109500.0,9.8034,9.8121,9.799,9.8078,109500.0
2012-04-25 13:40:00,22.46,22.49,22.45,22.46,101600.0,9.8078,9.8209,9.8034,9.8078,101600.0
2012-04-25 13:45:00,22.46,22.5,22.44,22.46,161900.0,9.8078,9.8252,9.799,9.8078,161900.0
2012-04-25 13:50:00,22.45,22.49,22.45,22.46,281500.0,9.8034,9.8209,9.8034,9.8078,281500.0
2012-04-25 13:55:00,22.46,22.47,22.43,22.46,161200.0,9.8078,9.8121,9.7947,9.8078,161200.0
2012-04-25 14:00:00,22.46,22.46,22.35,22.36,197300.0,9.8078,9.8078,9.7597,9.7641,197300.0
2012-04-25 14:05:00,22.37,22.37,22.3,22.33,155300.0,9.7685,9.7685,9.7379,9.751,155300.0
2012-04-25 14:10:00,22.33,22.39,22.33,22.38,162000.0,9.751,9.7772,9.751,9.7728,162000.0
2012-04-25 14:15:00,22.38,22.44,22.37,22.44,85000.0,9.7728,9.799,9.7685,9.799,85000.0
2012-04-25 14:20:00,22.45,22.54,22.42,22.53,164800.0,9.8034,9.8427,9.7903,9.8383,164800.0
2012-04-25 14:25:00,22.52,22.53,22.47,22.48,72500.0,9.834,9.8383,9.8121,9.8165,72500.0
2012-04-25 14:30:00,22.48,22.51,22.47,22.48,79900.0,9.8165,9.8296,9.8121,9.8165,79900.0
2012-04-25 14:35:00,22.48,22.51,22.44,22.49,71400.0,9.8165,9.8296,9.799,9.8209,71400.0
2012-04-25 14:40:00,22.49,22.51,22.45,22.45,126900.0,9.8209,9.8296,9.8034,9.8034,126900.0
2012-04-25 14:45:00,22.45,22.48,22.45,22.47,88400.0,9.8034,9.8165,9.8034,9.8121,88400.0
2012-04-25 14:50:00,22.47,22.48,22.44,22.46,269500.0,9.8121,9.8165,9.799,9.8078,269500.0
2012-04-25 14:55:00,22.47,22.51,22.44,22.51,140200.0,9.8121,9.8296,9.799,9.8296,140200.0
2012-04-25 15:00:00,22.5,22.53,22.5,22.52,81300.0,9.8252,9.8383,9.8252,9.834,81300.0
2012-04-25 15:05:00,22.53,22.56,22.52,22.56,181200.0,9.8383,9.8514,9.834,9.8514,181200.0
2012-04-25 15:10:00,22.55,22.57,22.54,22.55,150900.0,9.8471,9.8558,9.8427,9.8471,150900.0
2012-04-25 15:15:00,22.55,22.6,22.55,22.59,129200.0,9.8471,9.8689,9.8471,9.8645,129200.0
2012-04-25 15:20:00,22.58,22.61,22.55,22.57,167800.0,9.8602,9.8733,9.8471,9.8558,167800.0
2012-04-25 15:25:00,22.58,22.59,22.55,22.56,203300.0,9.8602,9.8645,9.8471,9.8514,203300.0
2012-04-25 15:30:00,22.57,22.59,22.53,22.59,202500.0,9.8558,9.8645,9.8383,9.8645,202500.0
2012-04-25 15:35:00,22.59,22.6,22.57,22.57,177300.0,9.8645,9.8689,9.8558,9.8558,177300.0
2012-04-25 15:40:00,22.57,22.61,22.55,22.58,199700.0,9.8558,9.8733,9.8471,9.8602,199700.0
2012-04-25 15:45:00,22.59,22.6,22.56,22.56,309800.0,9.8645,9.8689,9.8514,9.8514,309800.0
2012-04-25 15:50:00,22.57,22.58,22.54,22.56,470400.0,9.8558,9.8602,9.8427,9.8514,470400.0
2012-04-25 15:55:00,22.56,22.57,22.54,22.57,1162000.0,9.8514,9.8558,9.8427,9.8558,1162000.0
2012-04-26 09:30:00,21.94,22.23,21.93,22.21,775300.0,9.5807,9.7073,9.5763,9.6986,775300.0
2012-04-26 09:35:00,22.2,22.22,22.12,22.17,780600.0,9.6942,9.703,9.6593,9.6811,780600.0
2012-04-26 09:40:00,22.18,22.2,22.04,22.15,372700.0,9.6855,9.6942,9.6244,9.6724,372700.0
2012-04-26 09:45:00,22.15,22.19,22.11,22.16,394300.0,9.6724,9.6899,9.6549,9.6768,394300.0
2012-04-26 09:50:00,22.16,22.22,22.14,22.16,272500.0,9.6768,9.703,9.668,9.6768,272500.0
2012-04-26 09:55:00,22.16,22.16,22.1,22.14,456200.0,9.6768,9.6768,9.6506,9.668,456200.0
2012-04-26 10:00:00,22.14,22.21,22.12,22.19,531100.0,9.668,9.6986,9.6593,9.6899,531100.0
2012-04-26 10:05:00,22.18,22.27,22.16,22.23,237500.0,9.6855,9.7248,9.6768,9.7073,237500.0
2012-04-26 10:10:00,22.23,22.24,22.18,22.19,227400.0,9.7073,9.7117,9.6855,9.6899,227400.0
2012-04-26 10:15:00,22.2,22.23,22.17,22.22,398900.0,9.6942,9.7073,9.6811,9.703,398900.0
2012-04-26 10:20:00,22.22,22.23,22.17,22.17,267800.0,9.703,9.7073,9.6811,9.6811,267800.0
2012-04-26 10:25:00,22.17,22.2,22.17,22.18,201000.0,9.6811,9.6942,9.6811,9.6855,201000.0
2012-04-26 10:30:00,22.18,22.21,22.14,22.2,355200.0,9.6855,9.6986,9.668,9.6942,355200.0
2012-04-26 10:35:00,22.2,22.25,22.19,22.23,351800.0,9.6942,9.7161,9.6899,9.7073,351800.0
2012-04-26 10:40:00,22.23,22.26,22.21,22.25,224800.0,9.7073,9.7204,9.6986,9.7161,224800.0
2012-04-26 10:45:00,22.25,22.39,22.25,22.35,561000.0,9.7161,9.7772,9.7161,9.7597,561000.0
2012-04-26 10:50:00,22.35,22.38,22.3,22.3,422400.0,9.7597,9.7728,9.7379,9.7379,422400.0
2012-04-26 10:55:00,22.31,22.35,22.31,22.31,188300.0,9.7423,9.7597,9.7423,9.7423,188300.0
2012-04-26 11:00:00,22.31,22.32,22.26,22.3,200000.0,9.7423,9.7466,9.7204,9.7379,200000.0
2012-04-26 11:05:00,22.3,22.34,22.29,22.3,99700.0,9.7379,9.7554,9.7335,9.7379,99700.0
2012-04-26 11:10:00,22.3,22.3,22.26,22.26,287200.0,9.7379,9.7379,9.7204,9.7204,287200.0
2012-04-26 11:15:00,22.27,22.29,22.24,22.29,241800.0,9.7248,9.7335,9.7117,9.7335,241800.0
2012-04-26 11:20:00,22.28,22.35,22.26,22.34,185500.0,9.7292,9.7597,9.7204,9.7554,185500.0
2012-04-26 11:25:00,22.34,22.45,22.32,22.45,191100.0,9.7554,9.8034,9.7466,9.8034,191100.0
2012-04-26 11:30:00,22.45,22.45,22.37,22.39,170000.0,9.8034,9.8034,9.7685,9.7772,170000.0
2012-04-26 11:35:00,22.39,22.41,22.38,22.4,248400.0,9.7772,9.7859,9.7728,9.7816,248400.0
2012-04-26 11:40:00,22.4,22.41,22.36,22.41,265300.0,9.7816,9.7859,9.7641,9.7859,265300.0
2012-04-26 11:45:00,22.41,22.43,22.4,22.42,132000.0,9.7859,9.7947,9.7816,9.7903,132000.0
2012-04-26 11:50:00,22.41,22.48,22.4,22.46,326700.0,9.7859,9.8165,9.7816,9.8078,326700.0
2012-04-26 11:55:00,22.47,22.58,22.46,22.55,689300.0,9.8121,9.8602,9.8078,9.8471,689300.0
2012-04-26 12:00:00,22.54,22.57,22.53,22.54,407900.0,9.8427,9.8558,9.8383,9.8427,407900.0
2012-04-26 12:05:00,22.54,22.62,22.54,22.6,251600.0,9.8427,9.8776,9.8427,9.8689,251600.0
2012-04-26 12:10:00,22.61,22.71,22.6,22.7,467100.0,9.8733,9.9169,9.8689,9.9126,467100.0
2012-04-26 12:15:00,22.7,22.75,22.65,22.71,388600.0,9.9126,9.9344,9.8907,9.9169,388600.0
2012-04-26 12:20:00,22.71,22.73,22.68,22.7,359400.0,9.9169,9.9257,9.9038,9.9126,359400.0
2012-04-26 12:25:00,22.7,22.7,22.6,22.63,257800.0,9.9126,9.9126,9.8689,9.882,257800.0
2012-04-26 12:30:00,22.63,22.63,22.53,22.53,167700.0,9.882,9.882,9.8383,9.8383,167700.0
2012-04-26 12:35:00,22.54,22.56,22.52,22.53,89400.0,9.8427,9.8514,9.834,9.8383,89400.0
2012-04-26 12:40:00,22.53,22.55,22.49,22.51,275600.0,9.8383,9.8471,9.8209,9.8296,275600.0
2012-04-26 12:45:00,22.5,22.52,22.5,22.52,90100.0,9.8252,9.834,9.8252,9.834,90100.0
2012-04-26 12:50:00,22.51,22.54,22.5,22.52,214600.0,9.8296,9.8427,9.8252,9.834,214600.0
2012-04-26 12:55:00,22.52,22.54,22.49,22.54,211200.0,9.834,9.8427,9.8209,9.8427,211200.0
2012-04-26 13:00:00,22.54,22.57,22.53,22.57,75300.0,9.8427,9.8558,9.8383,9.8558,75300.0
2012-04-26 13:05:00,22.57,22.61,22.56,22.61,56900.0,9.8558,9.8733,9.8514,9.8733,56900.0
2012-04-26 13:10:00,22.61,22.64,22.58,22.61,204900.0,9.8733,9.8864,9.8602,9.8733,204900.0
2012-04-26 13:15:00,22.62,22.7,22.61,22.68,134500.0,9.8776,9.9126,9.8733,9.9038,134500.0
2012-04-26 13:20:00,22.69,22.7,22.65,22.69,96700.0,9.9082,9.9126,9.8907,9.9082,96700.0
2012-04-26 13:25:00,22.7,22.7,22.66,22.68,132300.0,9.9126,9.9126,9.8951,9.9038,132300.0
2012-04-26 13:30:00,22.68,22.7,22.66,22.68,112800.0,9.9038,9.9126,9.8951,9.9038,112800.0
2012-04-26 13:35:00,22.68,22.75,22.67,22.74,87900.0,9.9038,9.9344,9.8995,9.93,87900.0
2012-04-26 13:40:00,22.74,22.75,22.7,22.72,123000.0,9.93,9.9344,9.9126,9.9213,123000.0
2012-04-26 13:45:00,22.73,22.73,22.7,22.73,103100.0,9.9257,9.9257,9.9126,9.9257,103100.0
2012-04-26 13:50:00,22.73,22.73,22.69,22.73,212800.0,9.9257,9.9257,9.9082,9.9257,212800.0
2012-04-26 13:55:00,22.73,22.75,22.68,22.7,244500.0,9.9257,9.9344,9.9038,9.9126,244500.0
2012-04-26 14:00:00,22.7,22.74,22.69,22.71,170300.0,9.9126,9.93,9.9082,9.9169,170300.0
2012-04-26 14:05:00,22.71,22.73,22.69,22.7,287300.0,9.9169,9.9257,9.9082,9.9126,287300.0
2012-04-26 14:10:00,22.7,22.71,22.68,22.69,128200.0,9.9126,9.9169,9.9038,9.9082,128200.0
2012-04-26 14:15:00,22.69,22.7,22.67,22.68,109700.0,9.9082,9.9126,9.8995,9.9038,109700.0
2012-04-26 14:20:00,22.68,22.72,22.67,22.71,178500.0,9.9038,9.9213,9.8995,9.9169,178500.0
2012-04-26 14:25:00,22.72,22.74,22.7,22.74,206100.0,9.9213,9.93,9.9126,9.93,206100.0
2012-04-26 14:30:00,22.74,22.75,22.71,22.72,143100.0,9.93,9.9344,9.9169,9.9213,143100.0
2012-04-26 14:35:00,22.73,22.74,22.7,22.71,258000.0,9.9257,9.93,9.9126,9.9169,258000.0
2012-04-26 14:40:00,22.72,22.79,22.71,22.79,206400.0,9.9213,9.9519,9.9169,9.9519,206400.0
2012-04-26 14:45:00,22.78,22.79,22.74,22.75,123900.0,9.9475,9.9519,9.93,9.9344,123900.0
2012-04-26 14:50:00,22.76,22.78,22.73,22.74,98500.0,9.9388,9.9475,9.9257,9.93,98500.0
2012-04-26 14:55:00,22.73,22.82,22.73,22.79,177900.0,9.9257,9.965,9.9257,9.9519,177900.0
2012-04-26 15:00:00,22.8,22.85,22.79,22.84,225600.0,9.9562,9.9781,9.9519,9.9737,225600.0
2012-04-26 15:05:00,22.83,22.89,22.82,22.86,183400.0,9.9693,9.9955,9.965,9.9824,183400.0
2012-04-26 15:10:00,22.86,22.89,22.85,22.89,147100.0,9.9824,9.9955,9.9781,9.9955,147100.0
2012-04-26 15:15:00,22.89,22.91,22.85,22.85,240100.0,9.9955,10.0043,9.9781,9.9781,240100.0
2012-04-26 15:20:00,22.85,22.87,22.82,22.83,127000.0,9.9781,9.9868,9.965,9.9693,127000.0
2012-04-26 15:25:00,22.82,22.86,22.82,22.83,156200.0,9.965,9.9824,9.965,9.9693,156200.0
2012-04-26 15:30:00,22.83,22.88,22.83,22.86,365100.0,9.9693,9.9912,9.9693,9.9824,365100.0
2012-04-26 15:35:00,22.87,22.9,22.86,22.86,239000.0,9.9868,9.9999,9.9824,9.9824,239000.0
2012-04-26 15:40:00,22.86,22.87,22.79,22.8,246500.0,9.9824,9.9868,9.9519,9.9562,246500.0
2012-04-26 15:45:00,22.79,22.83,22.77,22.77,372900.0,9.9519,9.9693,9.9431,9.9431,372900.0
2012-04-26 15:50:00,22.77,22.8,22.76,22.76,534800.0,9.9431,9.9562,9.9388,9.9388,534800.0
2012-04-26 15:55:00,22.76,22.78,22.74,22.78,581000.0,9.9388,9.9475,9.93,9.9475,581000.0
2012-04-27 09:30:00,22.66,22.76,22.63,22.68,660800.0,9.8951,9.9388,9.882,9.9038,660800.0
2012-04-27 09:35:00,22.68,22.7,22.65,22.68,397500.0,9.9038,9.9126,9.8907,9.9038,397500.0
2012-04-27 09:40:00,22.68,22.74,22.53,22.53,816700.0,9.9038,9.93,9.8383,9.8383,816700.0
2012-04-27 09:45:00,22.53,22.55,22.39,22.45,1157500.0,9.8383,9.8471,9.7772,9.8034,1157500.0
2012-04-27 09:50:00,22.45,22.5,22.42,22.47,234500.0,9.8034,9.8252,9.7903,9.8121,234500.0
2012-04-27 09:55:00,22.47,22.55,22.45,22.53,184300.0,9.8121,9.8471,9.8034,9.8383,184300.0
2012-04-27 10:00:00,22.53,22.53,22.43,22.46,405400.0,9.8383,9.8383,9.7947,9.8078,405400.0
2012-04-27 10:05:00,22.46,22.5,22.45,22.47,301100.0,9.8078,9.8252,9.8034,9.8121,301100.0
2012-04-27 10:10:00,22.48,22.52,22.45,22.46,202100.0,9.8165,9.834,9.8034,9.8078,202100.0
2012-04-27 10:15:00,22.45,22.48,22.42,22.47,290000.0,9.8034,9.8165,9.7903,9.8121,290000.0
2012-04-27 10:20:00,22.46,22.5,22.45,22.5,290500.0,9.8078,9.8252,9.8034,9.8252,290500.0
2012-04-27 10:25:00,22.5,22.52,22.47,22.52,211800.0,9.8252,9.834,9.8121,9.834,211800.0
2012-04-27 10:30:00,22.52,22.53,22.47,22.48,402100.0,9.834,9.8383,9.8121,9.8165,402100.0
2012-04-27 10:35:00,22.49,22.5,22.45,22.47,147100.0,9.8209,9.8252,9.8034,9.8121,147100.0
2012-04-27 10:40:00,22.47,22.47,22.37,22.38,233900.0,9.8121,9.8121,9.7685,9.7728,233900.0
2012-04-27 10:45:00,22.39,22.41,22.32,22.35,319300.0,9.7772,9.7859,9.7466,9.7597,319300.0
2012-04-27 10:50:00,22.35,22.42,22.33,22.39,262100.0,9.7597,9.7903,9.751,9.7772,262100.0
2012-04-27 10:55:00,22.4,22.43,22.38,22.39,118400.0,9.7816,9.7947,9.7728,9.7772,118400.0
2012-04-27 11:00:00,22.39,22.43,22.39,22.4,182500.0,9.7772,9.7947,9.7772,9.7816,182500.0
2012-04-27 11:05:00,22.4,22.42,22.38,22.39,102000.0,9.7816,9.7903,9.7728,9.7772,102000.0
2012-04-27 11:10:00,22.39,22.41,22.37,22.37,147900.0,9.7772,9.7859,9.7685,9.7685,147900.0
2012-04-27 11:15:00,22.37,22.39,22.36,22.38,202200.0,9.7685,9.7772,9.7641,9.7728,202200.0
2012-04-27 11:20:00,22.37,22.38,22.36,22.36,154600.0,9.7685,9.7728,9.7641,9.7641,154600.0
2012-04-27 11:25:00,22.37,22.37,22.27,22.27,379500.0,9.7685,9.7685,9.7248,9.7248,379500.0
2012-04-27 11:30:00,22.27,22.3,22.26,22.27,282700.0,9.7248,9.7379,9.7204,9.7248,282700.0
2012-04-27 11:35:00,22.27,22.29,22.25,22.28,391300.0,9.7248,9.7335,9.7161,9.7292,391300.0
2012-04-27 11:40:00,22.27,22.31,22.26,22.31,244200.0,9.7248,9.7423,9.7204,9.7423,244200.0
2012-04-27 11:45:00,22.3,22.41,22.3,22.38,200500.0,9.7379,9.7859,9.7379,9.7728,200500.0
2012-04-27 11:50:00,22.39,22.41,22.38,22.39,144200.0,9.7772,9.7859,9.7728,9.7772,144200.0
2012-04-27 11:55:00,22.39,22.4,22.36,22.36,334900.0,9.7772,9.7816,9.7641,9.7641,334900.0
2012-04-27 12:00:00,22.37,22.37,22.29,22.33,201100.0,9.7685,9.7685,9.7335,9.751,201100.0
2012-04-27 12:05:00,22.34,22.37,22.33,22.37,172200.0,9.7554,9.7685,9.751,9.7685,172200.0
2012-04-27 12:10:00,22.37,22.37,22.33,22.34,77600.0,9.7685,9.7685,9.751,9.7554,77600.0
2012-04-27 12:15:00,22.33,22.36,22.32,22.35,221600.0,9.751,9.7641,9.7466,9.7597,221600.0
2012-04-27 12:20:00,22.35,22.37,22.34,22.37,129300.0,9.7597,9.7685,9.7554,9.7685,129300.0
2012-04-27 12:25:00,22.37,22.42,22.36,22.41,107300.0,9.7685,9.7903,9.7641,9.7859,107300.0
2012-04-27 12:30:00,22.42,22.43,22.39,22.4,102900.0,9.7903,9.7947,9.7772,9.7816,102900.0
2012-04-27 12:35:00,22.4,22.4,22.38,22.38,33500.0,9.7816,9.7816,9.7728,9.7728,33500.0
2012-04-27 12:40:00,22.38,22.41,22.38,22.41,96000.0,9.7728,9.7859,9.7728,9.7859,96000.0
2012-04-27 12:45:00,22.41,22.46,22.4,22.45,158400.0,9.7859,9.8078,9.7816,9.8034,158400.0
2012-04-27 12:50:00,22.44,22.47,22.44,22.47,90300.0,9.799,9.8121,9.799,9.8121,90300.0
2012-04-27 12:55:00,22.46,22.48,22.45,22.48,42300.0,9.8078,9.8165,9.8034,9.8165,42300.0
2012-04-27 13:00:00,22.48,22.5,22.48,22.5,58000.0,9.8165,9.8252,9.8165,9.8252,58000.0
2012-04-27 13:05:00,22.5,22.54,22.5,22.5,161200.0,9.8252,9.8427,9.8252,9.8252,161200.0
2012-04-27 13:10:00,22.5,22.51,22.48,22.5,84200.0,9.8252,9.8296,9.8165,9.8252,84200.0
2012-04-27 13:15:00,22.5,22.51,22.42,22.43,203500.0,9.8252,9.8296,9.7903,9.7947,203500.0
2012-04-27 13:20:00,22.43,22.44,22.42,22.43,154000.0,9.7947,9.799,9.7903,9.7947,154000.0
2012-04-27 13:25:00,22.44,22.45,22.41,22.41,190200.0,9.799,9.8034,9.7859,9.7859,190200.0
2012-04-27 13:30:00,22.42,22.49,22.41,22.48,220000.0,9.7903,9.8209,9.7859,9.8165,220000.0
2012-04-27 13:35:00,22.48,22.49,22.44,22.45,241000.0,9.8165,9.8209,9.799,9.8034,241000.0
2012-04-27 13:40:00,22.45,22.48,22.44,22.46,92800.0,9.8034,9.8165,9.799,9.8078,92800.0
2012-04-27 13:45:00,22.46,22.46,22.41,22.42,190300.0,9.8078,9.8078,9.7859,9.7903,190300.0
2012-04-27 13:50:00,22.42,22.43,22.39,22.39,93000.0,9.7903,9.7947,9.7772,9.7772,93000.0
2012-04-27 13:55:00,22.39,22.39,22.36,22.39,118400.0,9.7772,9.7772,9.7641,9.7772,118400.0
2012-04-27 14:00:00,22.39,22.41,22.38,22.4,189700.0,9.7772,9.7859,9.7728,9.7816,189700.0
2012-04-27 14:05:00,22.39,22.42,22.39,22.4,271000.0,9.7772,9.7903,9.7772,9.7816,271000.0
2012-04-27 14:10:00,22.4,22.42,22.39,22.42,130400.0,9.7816,9.7903,9.7772,9.7903,130400.0
2012-04-27 14:15:00,22.42,22.43,22.4,22.42,273300.0,9.7903,9.7947,9.7816,9.7903,273300.0
2012-04-27 14:20:00,22.42,22.42,22.4,22.41,197900.0,9.7903,9.7903,9.7816,9.7859,197900.0
2012-04-27 14:25:00,22.41,22.41,22.38,22.39,121600.0,9.7859,9.7859,9.7728,9.7772,121600.0
2012-04-27 14:30:00,22.38,22.38,22.33,22.35,209400.0,9.7728,9.7728,9.751,9.7597,209400.0
2012-04-27 14:35:00,22.35,22.36,22.31,22.32,487000.0,9.7597,9.7641,9.7423,9.7466,487000.0
2012-04-27 14:40:00,22.32,22.35,22.3,22.34,266300.0,9.7466,9.7597,9.7379,9.7554,266300.0
2012-04-27 14:45:00,22.33,22.36,22.31,22.35,116500.0,9.751,9.7641,9.7423,9.7597,116500.0
2012-04-27 14:50:00,22.36,22.36,22.29,22.3,319800.0,9.7641,9.7641,9.7335,9.7379,319800.0
2012-04-27 14:55:00,22.3,22.3,22.27,22.29,257700.0,9.7379,9.7379,9.7248,9.7335,257700.0
2012-04-27 15:00:00,22.29,22.29,22.2,22.21,757500.0,9.7335,9.7335,9.6942,9.6986,757500.0
2012-04-27 15:05:00,22.22,22.23,22.18,22.2,637400.0,9.703,9.7073,9.6855,9.6942,637400.0
2012-04-27 15:10:00,22.19,22.23,22.17,22.2,827700.0,9.6899,9.7073,9.6811,9.6942,827700.0
2012-04-27 15:15:00,22.2,22.26,22.18,22.25,814000.0,9.6942,9.7204,9.6855,9.7161,814000.0
2012-04-27 15:20:00,22.26,22.4,22.26,22.39,520300.0,9.7204,9.7816,9.7204,9.7772,520300.0
2012-04-27 15:25:00,22.39,22.46,22.39,22.45,631900.0,9.7772,9.8078,9.7772,9.8034,631900.0
2012-04-27 15:30:00,22.46,22.51,22.44,22.46,670000.0,9.8078,9.8296,9.799,9.8078,670000.0
2012-04-27 15:35:00,22.46,22.48,22.46,22.47,353200.0,9.8078,9.8165,9.8078,9.8121,353200.0
2012-04-27 15:40:00,22.48,22.56,22.47,22.51,876900.0,9.8165,9.8514,9.8121,9.8296,876900.0
2012-04-27 15:45:00,22.52,22.53,22.47,22.47,484000.0,9.834,9.8383,9.8121,9.8121,484000.0
2012-04-27 15:50:00,22.48,22.48,22.42,22.48,998300.0,9.8165,9.8165,9.7903,9.8165,998300.0
2012-04-27 15:55:00,22.48,22.52,22.48,22.48,1556700.0,9.8165,9.834,9.8165,9.8165,1556700.0
2012-04-30 09:30:00,22.48,22.49,22.4,22.4,285100.0,9.8165,9.8209,9.7816,9.7816,285100.0
2012-04-30 09:35:00,22.4,22.41,22.24,22.27,988900.0,9.7816,9.7859,9.7117,9.7248,988900.0
2012-04-30 09:40:00,22.26,22.28,22.21,22.23,405600.0,9.7204,9.7292,9.6986,9.7073,405600.0
2012-04-30 09:45:00,22.23,22.31,22.2,22.25,279800.0,9.7073,9.7423,9.6942,9.7161,279800.0
2012-04-30 09:50:00,22.25,22.31,22.2,22.23,413700.0,9.7161,9.7423,9.6942,9.7073,413700.0
2012-04-30 09:55:00,22.23,22.27,22.22,22.24,362200.0,9.7073,9.7248,9.703,9.7117,362200.0
2012-04-30 10:00:00,22.24,22.24,22.17,22.23,203800.0,9.7117,9.7117,9.6811,9.7073,203800.0
2012-04-30 10:05:00,22.23,22.25,22.2,22.23,671000.0,9.7073,9.7161,9.6942,9.7073,671000.0
2012-04-30 10:10:00,22.23,22.26,22.19,22.25,253700.0,9.7073,9.7204,9.6899,9.7161,253700.0
2012-04-30 10:15:00,22.26,22.31,22.24,22.25,151300.0,9.7204,9.7423,9.7117,9.7161,151300.0
2012-04-30 10:20:00,22.25,22.31,22.24,22.28,195100.0,9.7161,9.7423,9.7117,9.7292,195100.0
2012-04-30 10:25:00,22.29,22.31,22.27,22.28,184300.0,9.7335,9.7423,9.7248,9.7292,184300.0
2012-04-30 10:30:00,22.28,22.28,22.24,22.24,458600.0,9.7292,9.7292,9.7117,9.7117,458600.0
2012-04-30 10:35:00,22.25,22.26,22.21,22.22,189900.0,9.7161,9.7204,9.6986,9.703,189900.0
2012-04-30 10:40:00,22.22,22.24,22.2,22.23,274700.0,9.703,9.7117,9.6942,9.7073,274700.0
2012-04-30 10:45:00,22.23,22.23,22.19,22.22,421600.0,9.7073,9.7073,9.6899,9.703,421600.0
2012-04-30 10:50:00,22.22,22.22,22.19,22.21,259300.0,9.703,9.703,9.6899,9.6986,259300.0
2012-04-30 10:55:00,22.21,22.22,22.15,22.17,232500.0,9.6986,9.703,9.6724,9.6811,232500.0
2012-04-30 11:00:00,22.18,22.18,22.12,22.13,216900.0,9.6855,9.6855,9.6593,9.6637,216900.0
2012-04-30 11:05:00,22.13,22.16,22.13,22.16,174800.0,9.6637,9.6768,9.6637,9.6768,174800.0
2012-04-30 11:10:00,22.15,22.18,22.12,22.14,318800.0,9.6724,9.6855,9.6593,9.668,318800.0
2012-04-30 11:15:00,22.14,22.18,22.12,22.18,192800.0,9.668,9.6855,9.6593,9.6855,192800.0
2012-04-30 11:20:00,22.18,22.21,22.17,22.19,105100.0,9.6855,9.6986,9.6811,9.6899,105100.0
2012-04-30 11:25:00,22.2,22.21,22.16,22.19,57300.0,9.6942,9.6986,9.6768,9.6899,57300.0
2012-04-30 11:30:00,22.2,22.2,22.16,22.17,72600.0,9.6942,9.6942,9.6768,9.6811,72600.0
2012-04-30 11:35:00,22.17,22.18,22.15,22.16,96500.0,9.6811,9.6855,9.6724,9.6768,96500.0
2012-04-30 11:40:00,22.16,22.2,22.15,22.2,80700.0,9.6768,9.6942,9.6724,9.6942,80700.0
2012-04-30 11:45:00,22.2,22.23,22.19,22.2,77300.0,9.6942,9.7073,9.6899,9.6942,77300.0
2012-04-30 11:50:00,22.2,22.22,22.19,22.2,100500.0,9.6942,9.703,9.6899,9.6942,100500.0
2012-04-30 11:55:00,22.21,22.23,22.2,22.23,33600.0,9.6986,9.7073,9.6942,9.7073,33600.0
2012-04-30 12:00:00,22.22,22.24,22.2,22.2,148100.0,9.703,9.7117,9.6942,9.6942,148100.0
2012-04-30 12:05:00,22.2,22.23,22.2,22.22,143700.0,9.6942,9.7073,9.6942,9.703,143700.0
2012-04-30 12:10:00,22.21,22.23,22.21,22.23,50300.0,9.6986,9.7073,9.6986,9.7073,50300.0
2012-04-30 12:15:00,22.23,22.23,22.18,22.19,196100.0,9.7073,9.7073,9.6855,9.6899,196100.0
2012-04-30 12:20:00,22.2,22.23,22.19,22.23,206800.0,9.6942,9.7073,9.6899,9.7073,206800.0
2012-04-30 12:25:00,22.22,22.26,22.22,22.23,169000.0,9.703,9.7204,9.703,9.7073,169000.0
2012-04-30 12:30:00,22.23,22.25,22.21,22.22,320100.0,9.7073,9.7161,9.6986,9.703,320100.0
2012-04-30 12:35:00,22.22,22.27,22.21,22.27,70600.0,9.703,9.7248,9.6986,9.7248,70600.0
2012-04-30 12:40:00,22.26,22.3,22.26,22.3,65600.0,9.7204,9.7379,9.7204,9.7379,65600.0
2012-04-30 12:45:00,22.29,22.3,22.28,22.3,112100.0,9.7335,9.7379,9.7292,9.7379,112100.0
2012-04-30 12:50:00,22.3,22.3,22.28,22.29,123800.0,9.7379,9.7379,9.7292,9.7335,123800.0
2012-04-30 12:55:00,22.29,22.29,22.28,22.29,40300.0,9.7335,9.7335,9.7292,9.7335,40300.0
2012-04-30 13:00:00,22.29,22.29,22.28,22.29,64300.0,9.7335,9.7335,9.7292,9.7335,64300.0
2012-04-30 13:05:00,22.28,22.28,22.24,22.24,140200.0,9.7292,9.7292,9.7117,9.7117,140200.0
2012-04-30 13:10:00,22.24,22.27,22.24,22.26,110400.0,9.7117,9.7248,9.7117,9.7204,110400.0
2012-04-30 13:15:00,22.27,22.29,22.26,22.27,95600.0,9.7248,9.7335,9.7204,9.7248,95600.0
2012-04-30 13:20:00,22.27,22.29,22.26,22.27,130700.0,9.7248,9.7335,9.7204,9.7248,130700.0
2012-04-30 13:25:00,22.28,22.28,22.23,22.25,485600.0,9.7292,9.7292,9.7073,9.7161,485600.0
2012-04-30 13:30:00,22.26,22.27,22.19,22.21,262200.0,9.7204,9.7248,9.6899,9.6986,262200.0
2012-04-30 13:35:00,22.21,22.23,22.21,22.22,87300.0,9.6986,9.7073,9.6986,9.703,87300.0
2012-04-30 13:40:00,22.21,22.23,22.2,22.22,97800.0,9.6986,9.7073,9.6942,9.703,97800.0
2012-04-30 13:45:00,22.23,22.24,22.2,22.23,131400.0,9.7073,9.7117,9.6942,9.7073,131400.0
2012-04-30 13:50:00,22.22,22.23,22.19,22.2,200600.0,9.703,9.7073,9.6899,9.6942,200600.0
2012-04-30 13:55:00,22.21,22.23,22.18,22.22,114300.0,9.6986,9.7073,9.6855,9.703,114300.0
2012-04-30 14:00:00,22.22,22.24,22.22,22.23,98200.0,9.703,9.7117,9.703,9.7073,98200.0
2012-04-30 14:05:00,22.23,22.24,22.21,22.22,356600.0,9.7073,9.7117,9.6986,9.703,356600.0
2012-04-30 14:10:00,22.23,22.23,22.17,22.18,157600.0,9.7073,9.7073,9.6811,9.6855,157600.0
2012-04-30 14:15:00,22.18,22.19,22.15,22.16,250700.0,9.6855,9.6899,9.6724,9.6768,250700.0
2012-04-30 14:20:00,22.16,22.23,22.16,22.21,383600.0,9.6768,9.7073,9.6768,9.6986,383600.0
2012-04-30 14:25:00,22.21,22.21,22.13,22.14,391300.0,9.6986,9.6986,9.6637,9.668,391300.0
2012-04-30 14:30:00,22.14,22.16,22.13,22.13,234500.0,9.668,9.6768,9.6637,9.6637,234500.0
2012-04-30 14:35:00,22.13,22.14,22.04,22.04,265800.0,9.6637,9.668,9.6244,9.6244,265800.0
2012-04-30 14:40:00,22.04,22.08,22.03,22.07,198800.0,9.6244,9.6418,9.62,9.6375,198800.0
2012-04-30 14:45:00,22.07,22.08,22.04,22.05,299500.0,9.6375,9.6418,9.6244,9.6287,299500.0
2012-04-30 14:50:00,22.05,22.11,22.05,22.11,425700.0,9.6287,9.6549,9.6287,9.6549,425700.0
2012-04-30 14:55:00,22.1,22.14,22.1,22.12,249200.0,9.6506,9.668,9.6506,9.6593,249200.0
2012-04-30 15:00:00,22.12,22.14,22.1,22.12,216500.0,9.6593,9.668,9.6506,9.6593,216500.0
2012-04-30 15:05:00,22.11,22.12,22.06,22.06,356600.0,9.6549,9.6593,9.6331,9.6331,356600.0
2012-04-30 15:10:00,22.06,22.11,22.04,22.07,411800.0,9.6331,9.6549,9.6244,9.6375,411800.0
2012-04-30 15:15:00,22.08,22.08,22.06,22.06,198900.0,9.6418,9.6418,9.6331,9.6331,198900.0
2012-04-30 15:20:00,22.06,22.09,22.06,22.08,318100.0,9.6331,9.6462,9.6331,9.6418,318100.0
2012-04-30 15:25:00,22.08,22.11,22.08,22.1,268600.0,9.6418,9.6549,9.6418,9.6506,268600.0
2012-04-30 15:30:00,22.1,22.17,22.09,22.17,546900.0,9.6506,9.6811,9.6462,9.6811,546900.0
2012-04-30 15:35:00,22.17,22.23,22.16,22.23,690900.0,9.6811,9.7073,9.6768,9.7073,690900.0
2012-04-30 15:40:00,22.23,22.26,22.22,22.25,439100.0,9.7073,9.7204,9.703,9.7161,439100.0
2012-04-30 15:45:00,22.25,22.29,22.24,22.27,584400.0,9.7161,9.7335,9.7117,9.7248,584400.0
2012-04-30 15:50:00,22.27,22.28,22.15,22.17,901500.0,9.7248,9.7292,9.6724,9.6811,901500.0
2012-04-30 15:55:00,22.17,22.23,22.17,22.21,1497100.0,9.6811,9.7073,9.6811,9.6986,1497100.0
2012-05-01 09:30:00,22.43,22.43,22.27,22.32,361100.0,9.7947,9.7947,9.7248,9.7466,361100.0
2012-05-01 09:35:00,22.33,22.4,22.28,22.28,162400.0,9.751,9.7816,9.7292,9.7292,162400.0
2012-05-01 09:40:00,22.28,22.34,22.16,22.16,175300.0,9.7292,9.7554,9.6768,9.6768,175300.0
2012-05-01 09:45:00,22.16,22.27,22.16,22.22,157600.0,9.6768,9.7248,9.6768,9.703,157600.0
2012-05-01 09:50:00,22.23,22.24,22.18,22.18,86000.0,9.7073,9.7117,9.6855,9.6855,86000.0
2012-05-01 09:55:00,22.19,22.23,22.18,22.2,195500.0,9.6899,9.7073,9.6855,9.6942,195500.0
2012-05-01 10:00:00,22.21,22.32,22.17,22.3,653000.0,9.6986,9.7466,9.6811,9.7379,653000.0
2012-05-01 10:05:00,22.3,22.4,22.3,22.4,310800.0,9.7379,9.7816,9.7379,9.7816,310800.0
2012-05-01 10:10:00,22.4,22.41,22.34,22.36,473100.0,9.7816,9.7859,9.7554,9.7641,473100.0
2012-05-01 10:15:00,22.37,22.37,22.26,22.27,496900.0,9.7685,9.7685,9.7204,9.7248,496900.0
2012-05-01 10:20:00,22.27,22.32,22.26,22.3,194700.0,9.7248,9.7466,9.7204,9.7379,194700.0
2012-05-01 10:25:00,22.3,22.44,22.26,22.42,444300.0,9.7379,9.799,9.7204,9.7903,444300.0
2012-05-01 10:30:00,22.42,22.42,22.37,22.38,195700.0,9.7903,9.7903,9.7685,9.7728,195700.0
2012-05-01 10:35:00,22.38,22.45,22.35,22.45,253700.0,9.7728,9.8034,9.7597,9.8034,253700.0
2012-05-01 10:40:00,22.45,22.55,22.44,22.55,178400.0,9.8034,9.8471,9.799,9.8471,178400.0
2012-05-01 10:45:00,22.55,22.6,22.54,22.58,129000.0,9.8471,9.8689,9.8427,9.8602,129000.0
2012-05-01 10:50:00,22.58,22.63,22.58,22.62,112100.0,9.8602,9.882,9.8602,9.8776,112100.0
2012-05-01 10:55:00,22.62,22.63,22.57,22.58,216200.0,9.8776,9.882,9.8558,9.8602,216200.0
2012-05-01 11:00:00,22.58,22.58,22.5,22.52,156400.0,9.8602,9.8602,9.8252,9.834,156400.0
2012-05-01 11:05:00,22.51,22.52,22.48,22.5,53300.0,9.8296,9.834,9.8165,9.8252,53300.0
2012-05-01 11:10:00,22.49,22.6,22.49,22.58,112600.0,9.8209,9.8689,9.8209,9.8602,112600.0
2012-05-01 11:15:00,22.59,22.6,22.58,22.58,48200.0,9.8645,9.8689,9.8602,9.8602,48200.0
2012-05-01 11:20:00,22.59,22.61,22.57,22.6,65100.0,9.8645,9.8733,9.8558,9.8689,65100.0
2012-05-01 11:25:00,22.59,22.63,22.59,22.62,117000.0,9.8645,9.882,9.8645,9.8776,117000.0
2012-05-01 11:30:00,22.63,22.66,22.61,22.63,165900.0,9.882,9.8951,9.8733,9.882,165900.0
2012-05-01 11:35:00,22.63,22.64,22.6,22.6,90000.0,9.882,9.8864,9.8689,9.8689,90000.0
2012-05-01 11:40:00,22.6,22.6,22.56,22.57,97200.0,9.8689,9.8689,9.8514,9.8558,97200.0
2012-05-01 11:45:00,22.56,22.6,22.54,22.59,67500.0,9.8514,9.8689,9.8427,9.8645,67500.0
2012-05-01 11:50:00,22.58,22.65,22.58,22.63,101900.0,9.8602,9.8907,9.8602,9.882,101900.0
2012-05-01 11:55:00,22.62,22.62,22.55,22.55,76600.0,9.8776,9.8776,9.8471,9.8471,76600.0
2012-05-01 12:00:00,22.55,22.57,22.54,22.54,33600.0,9.8471,9.8558,9.8427,9.8427,33600.0
2012-05-01 12:05:00,22.54,22.55,22.54,22.54,17400.0,9.8427,9.8471,9.8427,9.8427,17400.0
2012-05-01 12:10:00,22.54,22.56,22.5,22.53,104700.0,9.8427,9.8514,9.8252,9.8383,104700.0
2012-05-01 12:15:00,22.53,22.53,22.51,22.53,27500.0,9.8383,9.8383,9.8296,9.8383,27500.0
2012-05-01 12:20:00,22.53,22.55,22.51,22.51,32700.0,9.8383,9.8471,9.8296,9.8296,32700.0
2012-05-01 12:25:00,22.51,22.52,22.5,22.51,25300.0,9.8296,9.834,9.8252,9.8296,25300.0
2012-05-01 12:30:00,22.51,22.52,22.5,22.51,66900.0,9.8296,9.834,9.8252,9.8296,66900.0
2012-05-01 12:35:00,22.51,22.54,22.5,22.53,116500.0,9.8296,9.8427,9.8252,9.8383,116500.0
2012-05-01 12:40:00,22.52,22.53,22.51,22.52,73400.0,9.834,9.8383,9.8296,9.834,73400.0
2012-05-01 12:45:00,22.53,22.54,22.51,22.52,100900.0,9.8383,9.8427,9.8296,9.834,100900.0
2012-05-01 12:50:00,22.52,22.52,22.51,22.52,4600.0,9.834,9.834,9.8296,9.834,4600.0
2012-05-01 12:55:00,22.52,22.52,22.51,22.52,7800.0,9.834,9.834,9.8296,9.834,7800.0
2012-05-01 13:00:00,22.51,22.54,22.51,22.52,48000.0,9.8296,9.8427,9.8296,9.834,48000.0
2012-05-01 13:05:00,22.52,22.53,22.51,22.52,36400.0,9.834,9.8383,9.8296,9.834,36400.0
2012-05-01 13:10:00,22.53,22.53,22.52,22.53,15800.0,9.8383,9.8383,9.834,9.8383,15800.0
2012-05-01 13:15:00,22.52,22.52,22.5,22.5,40500.0,9.834,9.834,9.8252,9.8252,40500.0
2012-05-01 13:20:00,22.51,22.51,22.5,22.5,33600.0,9.8296,9.8296,9.8252,9.8252,33600.0
2012-05-01 13:25:00,22.5,22.51,22.46,22.46,77600.0,9.8252,9.8296,9.8078,9.8078,77600.0
2012-05-01 13:30:00,22.47,22.47,22.45,22.45,26900.0,9.8121,9.8121,9.8034,9.8034,26900.0
2012-05-01 13:35:00,22.45,22.48,22.44,22.47,116700.0,9.8034,9.8165,9.799,9.8121,116700.0
2012-05-01 13:40:00,22.46,22.49,22.46,22.46,46800.0,9.8078,9.8209,9.8078,9.8078,46800.0
2012-05-01 13:45:00,22.46,22.5,22.46,22.48,98900.0,9.8078,9.8252,9.8078,9.8165,98900.0
2012-05-01 13:50:00,22.48,22.49,22.46,22.49,84400.0,9.8165,9.8209,9.8078,9.8209,84400.0
2012-05-01 13:55:00,22.49,22.53,22.48,22.53,56800.0,9.8209,9.8383,9.8165,9.8383,56800.0
2012-05-01 14:00:00,22.53,22.53,22.5,22.51,27600.0,9.8383,9.8383,9.8252,9.8296,27600.0
2012-05-01 14:05:00,22.5,22.51,22.47,22.47,37500.0,9.8252,9.8296,9.8121,9.8121,37500.0
2012-05-01 14:10:00,22.48,22.48,22.45,22.47,91500.0,9.8165,9.8165,9.8034,9.8121,91500.0
2012-05-01 14:15:00,22.47,22.51,22.47,22.49,86200.0,9.8121,9.8296,9.8121,9.8209,86200.0
2012-05-01 14:20:00,22.5,22.53,22.49,22.51,58200.0,9.8252,9.8383,9.8209,9.8296,58200.0
2012-05-01 14:25:00,22.51,22.52,22.48,22.52,51900.0,9.8296,9.834,9.8165,9.834,51900.0
2012-05-01 14:30:00,22.52,22.54,22.5,22.54,81800.0,9.834,9.8427,9.8252,9.8427,81800.0
2012-05-01 14:35:00,22.53,22.55,22.53,22.54,65700.0,9.8383,9.8471,9.8383,9.8427,65700.0
2012-05-01 14:40:00,22.55,22.56,22.52,22.56,68800.0,9.8471,9.8514,9.834,9.8514,68800.0
2012-05-01 14:45:00,22.56,22.59,22.56,22.58,46000.0,9.8514,9.8645,9.8514,9.8602,46000.0
2012-05-01 14:50:00,22.59,22.59,22.54,22.55,80500.0,9.8645,9.8645,9.8427,9.8471,80500.0
2012-05-01 14:55:00,22.55,22.55,22.52,22.52,38400.0,9.8471,9.8471,9.834,9.834,38400.0
2012-05-01 15:00:00,22.53,22.57,22.52,22.57,77400.0,9.8383,9.8558,9.834,9.8558,77400.0
2012-05-01 15:05:00,22.57,22.57,22.54,22.54,94300.0,9.8558,9.8558,9.8427,9.8427,94300.0
2012-05-01 15:10:00,22.55,22.55,22.53,22.55,57400.0,9.8471,9.8471,9.8383,9.8471,57400.0
2012-05-01 15:15:00,22.55,22.56,22.52,22.56,81100.0,9.8471,9.8514,9.834,9.8514,81100.0
2012-05-01 15:20:00,22.55,22.55,22.53,22.54,93700.0,9.8471,9.8471,9.8383,9.8427,93700.0
2012-05-01 15:25:00,22.54,22.55,22.53,22.55,119100.0,9.8427,9.8471,9.8383,9.8471,119100.0
2012-05-01 15:30:00,22.55,22.55,22.53,22.55,118800.0,9.8471,9.8471,9.8383,9.8471,118800.0
2012-05-01 15:35:00,22.54,22.55,22.52,22.53,219000.0,9.8427,9.8471,9.834,9.8383,219000.0
2012-05-01 15:40:00,22.52,22.54,22.52,22.53,256100.0,9.834,9.8427,9.834,9.8383,256100.0
2012-05-01 15:45:00,22.53,22.53,22.42,22.43,450200.0,9.8383,9.8383,9.7903,9.7947,450200.0
2012-05-01 15:50:00,22.43,22.45,22.33,22.34,563600.0,9.7947,9.8034,9.751,9.7554,563600.0
2012-05-01 15:55:00,22.35,22.39,22.33,22.39,843400.0,9.7597,9.7772,9.751,9.7772,843400.0
2012-05-02 09:30:00,22.28,22.29,22.21,22.29,285400.0,9.7292,9.7335,9.6986,9.7335,285400.0
2012-05-02 09:35:00,22.29,22.29,22.2,22.23,422500.0,9.7335,9.7335,9.6942,9.7073,422500.0
2012-05-02 09:40:00,22.23,22.26,22.2,22.26,347000.0,9.7073,9.7204,9.6942,9.7204,347000.0
2012-05-02 09:45:00,22.26,22.39,22.26,22.3,269500.0,9.7204,9.7772,9.7204,9.7379,269500.0
2012-05-02 09:50:00,22.3,22.33,22.27,22.29,415700.0,9.7379,9.751,9.7248,9.7335,415700.0
2012-05-02 09:55:00,22.28,22.33,22.27,22.3,260400.0,9.7292,9.751,9.7248,9.7379,260400.0
2012-05-02 10:00:00,22.31,22.32,22.22,22.24,443700.0,9.7423,9.7466,9.703,9.7117,443700.0
2012-05-02 10:05:00,22.24,22.25,22.16,22.22,318700.0,9.7117,9.7161,9.6768,9.703,318700.0
2012-05-02 10:10:00,22.21,22.24,22.19,22.21,354700.0,9.6986,9.7117,9.6899,9.6986,354700.0
2012-05-02 10:15:00,22.2,22.21,22.14,22.2,205600.0,9.6942,9.6986,9.668,9.6942,205600.0
2012-05-02 10:20:00,22.21,22.21,22.14,22.15,100000.0,9.6986,9.6986,9.668,9.6724,100000.0
2012-05-02 10:25:00,22.15,22.18,22.13,22.17,105500.0,9.6724,9.6855,9.6637,9.6811,105500.0
2012-05-02 10:30:00,22.17,22.22,22.14,22.22,87800.0,9.6811,9.703,9.668,9.703,87800.0
2012-05-02 10:35:00,22.22,22.25,22.2,22.24,130300.0,9.703,9.7161,9.6942,9.7117,130300.0
2012-05-02 10:40:00,22.24,22.26,22.21,22.24,119100.0,9.7117,9.7204,9.6986,9.7117,119100.0
2012-05-02 10:45:00,22.24,22.26,22.22,22.23,182900.0,9.7117,9.7204,9.703,9.7073,182900.0
2012-05-02 10:50:00,22.23,22.26,22.22,22.24,188200.0,9.7073,9.7204,9.703,9.7117,188200.0
2012-05-02 10:55:00,22.24,22.24,22.18,22.19,313400.0,9.7117,9.7117,9.6855,9.6899,313400.0
2012-05-02 11:00:00,22.19,22.21,22.15,22.16,192000.0,9.6899,9.6986,9.6724,9.6768,192000.0
2012-05-02 11:05:00,22.16,22.19,22.12,22.14,180900.0,9.6768,9.6899,9.6593,9.668,180900.0
2012-05-02 11:10:00,22.13,22.14,22.11,22.14,175300.0,9.6637,9.668,9.6549,9.668,175300.0
2012-05-02 11:15:00,22.14,22.14,22.05,22.07,498800.0,9.668,9.668,9.6287,9.6375,498800.0
2012-05-02 11:20:00,22.07,22.08,22.04,22.05,383200.0,9.6375,9.6418,9.6244,9.6287,383200.0
2012-05-02 11:25:00,22.05,22.07,22.02,22.04,286600.0,9.6287,9.6375,9.6156,9.6244,286600.0
2012-05-02 11:30:00,22.04,22.12,22.03,22.11,149000.0,9.6244,9.6593,9.62,9.6549,149000.0
2012-05-02 11:35:00,22.11,22.12,22.09,22.09,118800.0,9.6549,9.6593,9.6462,9.6462,118800.0
2012-05-02 11:40:00,22.1,22.1,22.07,22.08,201300.0,9.6506,9.6506,9.6375,9.6418,201300.0
2012-05-02 11:45:00,22.09,22.12,22.08,22.12,95700.0,9.6462,9.6593,9.6418,9.6593,95700.0
2012-05-02 11:50:00,22.11,22.15,22.1,22.11,83700.0,9.6549,9.6724,9.6506,9.6549,83700.0
2012-05-02 11:55:00,22.11,22.16,22.1,22.14,109800.0,9.6549,9.6768,9.6506,9.668,109800.0
2012-05-02 12:00:00,22.14,22.15,22.11,22.11,52400.0,9.668,9.6724,9.6549,9.6549,52400.0
2012-05-02 12:05:00,22.12,22.12,22.08,22.11,88800.0,9.6593,9.6593,9.6418,9.6549,88800.0
2012-05-02 12:10:00,22.11,22.14,22.1,22.14,131100.0,9.6549,9.668,9.6506,9.668,131100.0
2012-05-02 12:15:00,22.14,22.17,22.13,22.14,131600.0,9.668,9.6811,9.6637,9.668,131600.0
2012-05-02 12:20:00,22.14,22.18,22.13,22.15,116200.0,9.668,9.6855,9.6637,9.6724,116200.0
2012-05-02 12:25:00,22.15,22.16,22.13,22.14,64700.0,9.6724,9.6768,9.6637,9.668,64700.0
2012-05-02 12:30:00,22.14,22.16,22.14,22.15,100400.0,9.668,9.6768,9.668,9.6724,100400.0
2012-05-02 12:35:00,22.15,22.17,22.14,22.15,79500.0,9.6724,9.6811,9.668,9.6724,79500.0
2012-05-02 12:40:00,22.15,22.16,22.1,22.12,76400.0,9.6724,9.6768,9.6506,9.6593,76400.0
2012-05-02 12:45:00,22.11,22.15,22.11,22.15,102400.0,9.6549,9.6724,9.6549,9.6724,102400.0
2012-05-02 12:50:00,22.14,22.2,22.14,22.19,105600.0,9.668,9.6942,9.668,9.6899,105600.0
2012-05-02 12:55:00,22.2,22.2,22.14,22.15,110700.0,9.6942,9.6942,9.668,9.6724,110700.0
2012-05-02 13:00:00,22.15,22.16,22.04,22.06,564700.0,9.6724,9.6768,9.6244,9.6331,564700.0
2012-05-02 13:05:00,22.07,22.14,22.07,22.12,120700.0,9.6375,9.668,9.6375,9.6593,120700.0
2012-05-02 13:10:00,22.12,22.15,22.12,22.15,56300.0,9.6593,9.6724,9.6593,9.6724,56300.0
2012-05-02 13:15:00,22.15,22.16,22.13,22.13,121800.0,9.6724,9.6768,9.6637,9.6637,121800.0
2012-05-02 13:20:00,22.13,22.18,22.13,22.18,94400.0,9.6637,9.6855,9.6637,9.6855,94400.0
2012-05-02 13:25:00,22.17,22.18,22.15,22.15,56800.0,9.6811,9.6855,9.6724,9.6724,56800.0
2012-05-02 13:30:00,22.16,22.2,22.16,22.2,53600.0,9.6768,9.6942,9.6768,9.6942,53600.0
2012-05-02 13:35:00,22.2,22.2,22.19,22.2,15400.0,9.6942,9.6942,9.6899,9.6942,15400.0
2012-05-02 13:40:00,22.2,22.22,22.19,22.21,106800.0,9.6942,9.703,9.6899,9.6986,106800.0
2012-05-02 13:45:00,22.22,22.26,22.21,22.26,130100.0,9.703,9.7204,9.6986,9.7204,130100.0
2012-05-02 13:50:00,22.26,22.27,22.24,22.27,95000.0,9.7204,9.7248,9.7117,9.7248,95000.0
2012-05-02 13:55:00,22.27,22.27,22.25,22.26,36200.0,9.7248,9.7248,9.7161,9.7204,36200.0
2012-05-02 14:00:00,22.27,22.29,22.25,22.29,165200.0,9.7248,9.7335,9.7161,9.7335,165200.0
2012-05-02 14:05:00,22.29,22.3,22.27,22.3,127700.0,9.7335,9.7379,9.7248,9.7379,127700.0
2012-05-02 14:10:00,22.3,22.3,22.27,22.29,56100.0,9.7379,9.7379,9.7248,9.7335,56100.0
2012-05-02 14:15:00,22.29,22.29,22.27,22.29,46400.0,9.7335,9.7335,9.7248,9.7335,46400.0
2012-05-02 14:20:00,22.28,22.3,22.28,22.28,46500.0,9.7292,9.7379,9.7292,9.7292,46500.0
2012-05-02 14:25:00,22.28,22.36,22.28,22.35,189000.0,9.7292,9.7641,9.7292,9.7597,189000.0
2012-05-02 14:30:00,22.36,22.36,22.3,22.32,77900.0,9.7641,9.7641,9.7379,9.7466,77900.0
2012-05-02 14:35:00,22.31,22.32,22.27,22.27,38200.0,9.7423,9.7466,9.7248,9.7248,38200.0
2012-05-02 14:40:00,22.28,22.28,22.26,22.27,63700.0,9.7292,9.7292,9.7204,9.7248,63700.0
2012-05-02 14:45:00,22.28,22.33,22.28,22.33,77000.0,9.7292,9.751,9.7292,9.751,77000.0
2012-05-02 14:50:00,22.33,22.33,22.3,22.3,45100.0,9.751,9.751,9.7379,9.7379,45100.0
2012-05-02 14:55:00,22.31,22.31,22.29,22.31,69100.0,9.7423,9.7423,9.7335,9.7423,69100.0
2012-05-02 15:00:00,22.31,22.33,22.28,22.28,74000.0,9.7423,9.751,9.7292,9.7292,74000.0
2012-05-02 15:05:00,22.28,22.29,22.25,22.25,66500.0,9.7292,9.7335,9.7161,9.7161,66500.0
2012-05-02 15:10:00,22.25,22.28,22.25,22.27,77400.0,9.7161,9.7292,9.7161,9.7248,77400.0
2012-05-02 15:15:00,22.27,22.28,22.24,22.24,118600.0,9.7248,9.7292,9.7117,9.7117,118600.0
2012-05-02 15:20:00,22.24,22.25,22.22,22.25,164900.0,9.7117,9.7161,9.703,9.7161,164900.0
2012-05-02 15:25:00,22.25,22.28,22.24,22.28,95900.0,9.7161,9.7292,9.7117,9.7292,95900.0
2012-05-02 15:30:00,22.27,22.29,22.25,22.27,110600.0,9.7248,9.7335,9.7161,9.7248,110600.0
2012-05-02 15:35:00,22.27,22.33,22.26,22.3,391900.0,9.7248,9.751,9.7204,9.7379,391900.0
2012-05-02 15:40:00,22.31,22.33,22.29,22.32,478700.0,9.7423,9.751,9.7335,9.7466,478700.0
2012-05-02 15:45:00,22.32,22.33,22.31,22.32,322100.0,9.7466,9.751,9.7423,9.7466,322100.0
2012-05-02 15:50:00,22.32,22.33,22.27,22.3,309700.0,9.7466,9.751,9.7248,9.7379,309700.0
2012-05-02 15:55:00,22.3,22.34,22.28,22.34,843000.0,9.7379,9.7554,9.7292,9.7554,843000.0
2012-05-03 09:30:00,22.33,22.33,22.22,22.25,201800.0,9.751,9.751,9.703,9.7161,201800.0
2012-05-03 09:35:00,22.24,22.26,22.22,22.26,184700.0,9.7117,9.7204,9.703,9.7204,184700.0
2012-05-03 09:40:00,22.26,22.29,22.25,22.29,187700.0,9.7204,9.7335,9.7161,9.7335,187700.0
2012-05-03 09:45:00,22.28,22.31,22.28,22.31,191300.0,9.7292,9.7423,9.7292,9.7423,191300.0
2012-05-03 09:50:00,22.31,22.32,22.28,22.28,153300.0,9.7423,9.7466,9.7292,9.7292,153300.0
2012-05-03 09:55:00,22.28,22.3,22.22,22.24,117000.0,9.7292,9.7379,9.703,9.7117,117000.0
2012-05-03 10:00:00,22.23,22.23,22.14,22.15,347400.0,9.7073,9.7073,9.668,9.6724,347400.0
2012-05-03 10:05:00,22.15,22.15,22.1,22.13,226600.0,9.6724,9.6724,9.6506,9.6637,226600.0
2012-05-03 10:10:00,22.13,22.16,22.11,22.16,260700.0,9.6637,9.6768,9.6549,9.6768,260700.0
2012-05-03 10:15:00,22.15,22.16,22.11,22.13,91700.0,9.6724,9.6768,9.6549,9.6637,91700.0
2012-05-03 10:20:00,22.13,22.14,22.08,22.11,76200.0,9.6637,9.668,9.6418,9.6549,76200.0
2012-05-03 10:25:00,22.11,22.16,22.1,22.16,87600.0,9.6549,9.6768,9.6506,9.6768,87600.0
2012-05-03 10:30:00,22.16,22.18,22.12,22.18,132200.0,9.6768,9.6855,9.6593,9.6855,132200.0
2012-05-03 10:35:00,22.18,22.25,22.17,22.25,110800.0,9.6855,9.7161,9.6811,9.7161,110800.0
2012-05-03 10:40:00,22.25,22.26,22.2,22.2,111700.0,9.7161,9.7204,9.6942,9.6942,111700.0
2012-05-03 10:45:00,22.2,22.22,22.17,22.21,129500.0,9.6942,9.703,9.6811,9.6986,129500.0
2012-05-03 10:50:00,22.21,22.23,22.16,22.2,171300.0,9.6986,9.7073,9.6768,9.6942,171300.0
2012-05-03 10:55:00,22.21,22.26,22.2,22.25,214200.0,9.6986,9.7204,9.6942,9.7161,214200.0
2012-05-03 11:00:00,22.25,22.26,22.2,22.21,141600.0,9.7161,9.7204,9.6942,9.6986,141600.0
2012-05-03 11:05:00,22.21,22.22,22.19,22.21,101900.0,9.6986,9.703,9.6899,9.6986,101900.0
2012-05-03 11:10:00,22.21,22.23,22.2,22.23,147500.0,9.6986,9.7073,9.6942,9.7073,147500.0
2012-05-03 11:15:00,22.22,22.24,22.19,22.23,83300.0,9.703,9.7117,9.6899,9.7073,83300.0
2012-05-03 11:20:00,22.23,22.23,22.17,22.18,314800.0,9.7073,9.7073,9.6811,9.6855,314800.0
2012-05-03 11:25:00,22.18,22.18,22.12,22.13,175100.0,9.6855,9.6855,9.6593,9.6637,175100.0
2012-05-03 11:30:00,22.14,22.14,22.1,22.11,118100.0,9.668,9.668,9.6506,9.6549,118100.0
2012-05-03 11:35:00,22.1,22.12,22.08,22.08,105700.0,9.6506,9.6593,9.6418,9.6418,105700.0
2012-05-03 11:40:00,22.08,22.09,22.05,22.05,186200.0,9.6418,9.6462,9.6287,9.6287,186200.0
2012-05-03 11:45:00,22.05,22.06,22.02,22.03,397800.0,9.6287,9.6331,9.6156,9.62,397800.0
2012-05-03 11:50:00,22.02,22.06,22.01,22.06,83900.0,9.6156,9.6331,9.6113,9.6331,83900.0
2012-05-03 11:55:00,22.06,22.09,22.05,22.08,193300.0,9.6331,9.6462,9.6287,9.6418,193300.0
2012-05-03 12:00:00,22.08,22.08,22.05,22.06,67100.0,9.6418,9.6418,9.6287,9.6331,67100.0
2012-05-03 12:05:00,22.06,22.07,22.03,22.06,81900.0,9.6331,9.6375,9.62,9.6331,81900.0
2012-05-03 12:10:00,22.05,22.06,22.01,22.01,93000.0,9.6287,9.6331,9.6113,9.6113,93000.0
2012-05-03 12:15:00,22.01,22.09,22.01,22.07,246400.0,9.6113,9.6462,9.6113,9.6375,246400.0
2012-05-03 12:20:00,22.07,22.09,22.06,22.06,154200.0,9.6375,9.6462,9.6331,9.6331,154200.0
2012-05-03 12:25:00,22.06,22.07,22.03,22.05,100900.0,9.6331,9.6375,9.62,9.6287,100900.0
2012-05-03 12:30:00,22.04,22.05,22.02,22.04,51500.0,9.6244,9.6287,9.6156,9.6244,51500.0
2012-05-03 12:35:00,22.03,22.05,22.03,22.03,109600.0,9.62,9.6287,9.62,9.62,109600.0
2012-05-03 12:40:00,22.04,22.05,22.03,22.03,66300.0,9.6244,9.6287,9.62,9.62,66300.0
2012-05-03 12:45:00,22.03,22.07,22.02,22.06,92600.0,9.62,9.6375,9.6156,9.6331,92600.0
2012-05-03 12:50:00,22.06,22.07,22.04,22.05,101800.0,9.6331,9.6375,9.6244,9.6287,101800.0
2012-05-03 12:55:00,22.05,22.05,22.02,22.03,101300.0,9.6287,9.6287,9.6156,9.62,101300.0
2012-05-03 13:00:00,22.02,22.03,22.0,22.01,103900.0,9.6156,9.62,9.6069,9.6113,103900.0
2012-05-03 13:05:00,22.01,22.02,22.0,22.0,45900.0,9.6113,9.6156,9.6069,9.6069,45900.0
2012-05-03 13:10:00,22.0,22.01,21.97,21.97,271600.0,9.6069,9.6113,9.5938,9.5938,271600.0
2012-05-03 13:15:00,21.97,22.0,21.97,22.0,43800.0,9.5938,9.6069,9.5938,9.6069,43800.0
2012-05-03 13:20:00,22.0,22.0,21.95,21.95,139100.0,9.6069,9.6069,9.5851,9.5851,139100.0
2012-05-03 13:25:00,21.95,21.99,21.95,21.98,66000.0,9.5851,9.6025,9.5851,9.5982,66000.0
2012-05-03 13:30:00,21.98,21.99,21.96,21.98,60500.0,9.5982,9.6025,9.5894,9.5982,60500.0
2012-05-03 13:35:00,21.98,21.99,21.95,21.95,137200.0,9.5982,9.6025,9.5851,9.5851,137200.0
2012-05-03 13:40:00,21.96,21.96,21.92,21.93,356900.0,9.5894,9.5894,9.572,9.5763,356900.0
2012-05-03 13:45:00,21.93,21.97,21.93,21.97,176700.0,9.5763,9.5938,9.5763,9.5938,176700.0
2012-05-03 13:50:00,21.96,22.02,21.96,22.02,103500.0,9.5894,9.6156,9.5894,9.6156,103500.0
2012-05-03 13:55:00,22.01,22.07,22.01,22.04,153800.0,9.6113,9.6375,9.6113,9.6244,153800.0
2012-05-03 14:00:00,22.05,22.05,22.01,22.02,95000.0,9.6287,9.6287,9.6113,9.6156,95000.0
2012-05-03 14:05:00,22.01,22.04,22.0,22.02,91900.0,9.6113,9.6244,9.6069,9.6156,91900.0
2012-05-03 14:10:00,22.02,22.04,22.0,22.03,111200.0,9.6156,9.6244,9.6069,9.62,111200.0
2012-05-03 14:15:00,22.03,22.1,22.03,22.1,218800.0,9.62,9.6506,9.62,9.6506,218800.0
2012-05-03 14:20:00,22.09,22.11,22.07,22.09,185200.0,9.6462,9.6549,9.6375,9.6462,185200.0
2012-05-03 14:25:00,22.09,22.1,22.08,22.1,52600.0,9.6462,9.6506,9.6418,9.6506,52600.0
2012-05-03 14:30:00,22.1,22.16,22.09,22.16,174300.0,9.6506,9.6768,9.6462,9.6768,174300.0
2012-05-03 14:35:00,22.16,22.17,22.14,22.15,324500.0,9.6768,9.6811,9.668,9.6724,324500.0
2012-05-03 14:40:00,22.15,22.17,22.13,22.14,94800.0,9.6724,9.6811,9.6637,9.668,94800.0
2012-05-03 14:45:00,22.14,22.15,22.07,22.08,155900.0,9.668,9.6724,9.6375,9.6418,155900.0
2012-05-03 14:50:00,22.07,22.1,22.07,22.08,109700.0,9.6375,9.6506,9.6375,9.6418,109700.0
2012-05-03 14:55:00,22.08,22.13,22.06,22.12,202800.0,9.6418,9.6637,9.6331,9.6593,202800.0
2012-05-03 15:00:00,22.12,22.2,22.12,22.17,424400.0,9.6593,9.6942,9.6593,9.6811,424400.0
2012-05-03 15:05:00,22.17,22.21,22.15,22.16,350900.0,9.6811,9.6986,9.6724,9.6768,350900.0
2012-05-03 15:10:00,22.15,22.17,22.12,22.17,215300.0,9.6724,9.6811,9.6593,9.6811,215300.0
2012-05-03 15:15:00,22.16,22.21,22.16,22.2,181500.0,9.6768,9.6986,9.6768,9.6942,181500.0
2012-05-03 15:20:00,22.2,22.31,22.18,22.27,445000.0,9.6942,9.7423,9.6855,9.7248,445000.0
2012-05-03 15:25:00,22.27,22.28,22.21,22.22,311200.0,9.7248,9.7292,9.6986,9.703,311200.0
2012-05-03 15:30:00,22.22,22.27,22.22,22.26,138400.0,9.703,9.7248,9.703,9.7204,138400.0
2012-05-03 15:35:00,22.27,22.29,22.23,22.23,331800.0,9.7248,9.7335,9.7073,9.7073,331800.0
2012-05-03 15:40:00,22.23,22.3,22.21,22.3,338500.0,9.7073,9.7379,9.6986,9.7379,338500.0
2012-05-03 15:45:00,22.29,22.31,22.25,22.26,499300.0,9.7335,9.7423,9.7161,9.7204,499300.0
2012-05-03 15:50:00,22.27,22.3,22.24,22.28,677400.0,9.7248,9.7379,9.7117,9.7292,677400.0
2012-05-03 15:55:00,22.29,22.29,22.23,22.26,502700.0,9.7335,9.7335,9.7073,9.7204,502700.0
2012-05-04 09:30:00,21.85,21.89,21.81,21.84,1118700.0,9.5414,9.5589,9.5239,9.537,1118700.0
2012-05-04 09:35:00,21.84,21.85,21.69,21.7,1344300.0,9.537,9.5414,9.4715,9.4759,1344300.0
2012-05-04 09:40:00,21.71,21.75,21.69,21.74,557600.0,9.4803,9.4977,9.4715,9.4934,557600.0
2012-05-04 09:45:00,21.74,21.83,21.73,21.81,366500.0,9.4934,9.5327,9.489,9.5239,366500.0
2012-05-04 09:50:00,21.81,21.88,21.76,21.77,633600.0,9.5239,9.5545,9.5021,9.5065,633600.0
2012-05-04 09:55:00,21.78,21.78,21.65,21.66,364200.0,9.5108,9.5108,9.4541,9.4584,364200.0
2012-05-04 10:00:00,21.67,21.68,21.56,21.57,764600.0,9.4628,9.4672,9.4148,9.4191,764600.0
2012-05-04 10:05:00,21.57,21.59,21.54,21.56,907800.0,9.4191,9.4279,9.406,9.4148,907800.0
2012-05-04 10:10:00,21.56,21.61,21.55,21.58,340700.0,9.4148,9.4366,9.4104,9.4235,340700.0
2012-05-04 10:15:00,21.58,21.59,21.54,21.55,349400.0,9.4235,9.4279,9.406,9.4104,349400.0
2012-05-04 10:20:00,21.54,21.55,21.48,21.51,805800.0,9.406,9.4104,9.3798,9.3929,805800.0
2012-05-04 10:25:00,21.5,21.59,21.5,21.53,500200.0,9.3886,9.4279,9.3886,9.4017,500200.0
2012-05-04 10:30:00,21.53,21.54,21.43,21.44,562100.0,9.4017,9.406,9.358,9.3624,562100.0
2012-05-04 10:35:00,21.43,21.45,21.4,21.44,417500.0,9.358,9.3667,9.3449,9.3624,417500.0
2012-05-04 10:40:00,21.44,21.5,21.43,21.47,125700.0,9.3624,9.3886,9.358,9.3755,125700.0
2012-05-04 10:45:00,21.47,21.47,21.36,21.37,503600.0,9.3755,9.3755,9.3274,9.3318,503600.0
2012-05-04 10:50:00,21.37,21.37,21.32,21.36,1094300.0,9.3318,9.3318,9.31,9.3274,1094300.0
2012-05-04 10:55:00,21.36,21.39,21.35,21.39,443100.0,9.3274,9.3405,9.3231,9.3405,443100.0
2012-05-04 11:00:00,21.39,21.4,21.35,21.36,477400.0,9.3405,9.3449,9.3231,9.3274,477400.0
2012-05-04 11:05:00,21.37,21.37,21.27,21.28,432300.0,9.3318,9.3318,9.2881,9.2925,432300.0
2012-05-04 11:10:00,21.27,21.3,21.26,21.27,387000.0,9.2881,9.3012,9.2838,9.2881,387000.0
2012-05-04 11:15:00,21.28,21.34,21.23,21.34,466700.0,9.2925,9.3187,9.2707,9.3187,466700.0
2012-05-04 11:20:00,21.34,21.34,21.26,21.26,338900.0,9.3187,9.3187,9.2838,9.2838,338900.0
2012-05-04 11:25:00,21.27,21.35,21.26,21.33,258200.0,9.2881,9.3231,9.2838,9.3143,258200.0
2012-05-04 11:30:00,21.32,21.37,21.32,21.35,169000.0,9.31,9.3318,9.31,9.3231,169000.0
2012-05-04 11:35:00,21.35,21.35,21.28,21.29,161500.0,9.3231,9.3231,9.2925,9.2969,161500.0
2012-05-04 11:40:00,21.28,21.3,21.27,21.29,202100.0,9.2925,9.3012,9.2881,9.2969,202100.0
2012-05-04 11:45:00,21.3,21.3,21.29,21.29,101400.0,9.3012,9.3012,9.2969,9.2969,101400.0
2012-05-04 11:50:00,21.3,21.33,21.29,21.33,182100.0,9.3012,9.3143,9.2969,9.3143,182100.0
2012-05-04 11:55:00,21.33,21.34,21.33,21.33,143000.0,9.3143,9.3187,9.3143,9.3143,143000.0
2012-05-04 12:00:00,21.34,21.35,21.32,21.35,250800.0,9.3187,9.3231,9.31,9.3231,250800.0
2012-05-04 12:05:00,21.35,21.39,21.35,21.38,303600.0,9.3231,9.3405,9.3231,9.3362,303600.0
2012-05-04 12:10:00,21.37,21.4,21.35,21.39,205800.0,9.3318,9.3449,9.3231,9.3405,205800.0
2012-05-04 12:15:00,21.39,21.44,21.38,21.44,279900.0,9.3405,9.3624,9.3362,9.3624,279900.0
2012-05-04 12:20:00,21.44,21.45,21.39,21.41,246800.0,9.3624,9.3667,9.3405,9.3493,246800.0
2012-05-04 12:25:00,21.41,21.45,21.41,21.42,159200.0,9.3493,9.3667,9.3493,9.3536,159200.0
2012-05-04 12:30:00,21.43,21.45,21.4,21.43,365400.0,9.358,9.3667,9.3449,9.358,365400.0
2012-05-04 12:35:00,21.43,21.44,21.38,21.39,359000.0,9.358,9.3624,9.3362,9.3405,359000.0
2012-05-04 12:40:00,21.38,21.4,21.37,21.39,247100.0,9.3362,9.3449,9.3318,9.3405,247100.0
2012-05-04 12:45:00,21.39,21.45,21.39,21.41,207400.0,9.3405,9.3667,9.3405,9.3493,207400.0
2012-05-04 12:50:00,21.41,21.44,21.4,21.42,109300.0,9.3493,9.3624,9.3449,9.3536,109300.0
2012-05-04 12:55:00,21.42,21.45,21.4,21.45,99000.0,9.3536,9.3667,9.3449,9.3667,99000.0
2012-05-04 13:00:00,21.45,21.5,21.44,21.45,151500.0,9.3667,9.3886,9.3624,9.3667,151500.0
2012-05-04 13:05:00,21.45,21.47,21.42,21.43,175200.0,9.3667,9.3755,9.3536,9.358,175200.0
2012-05-04 13:10:00,21.43,21.44,21.36,21.36,139800.0,9.358,9.3624,9.3274,9.3274,139800.0
2012-05-04 13:15:00,21.36,21.43,21.36,21.4,310000.0,9.3274,9.358,9.3274,9.3449,310000.0
2012-05-04 13:20:00,21.4,21.43,21.37,21.42,162700.0,9.3449,9.358,9.3318,9.3536,162700.0
2012-05-04 13:25:00,21.43,21.47,21.41,21.46,272200.0,9.358,9.3755,9.3493,9.3711,272200.0
2012-05-04 13:30:00,21.46,21.51,21.46,21.51,347600.0,9.3711,9.3929,9.3711,9.3929,347600.0
2012-05-04 13:35:00,21.51,21.52,21.49,21.51,176500.0,9.3929,9.3973,9.3842,9.3929,176500.0
2012-05-04 13:40:00,21.52,21.57,21.51,21.53,274500.0,9.3973,9.4191,9.3929,9.4017,274500.0
2012-05-04 13:45:00,21.53,21.57,21.52,21.53,233100.0,9.4017,9.4191,9.3973,9.4017,233100.0
2012-05-04 13:50:00,21.53,21.53,21.45,21.46,203200.0,9.4017,9.4017,9.3667,9.3711,203200.0
2012-05-04 13:55:00,21.46,21.52,21.44,21.51,281900.0,9.3711,9.3973,9.3624,9.3929,281900.0
2012-05-04 14:00:00,21.51,21.51,21.45,21.45,169200.0,9.3929,9.3929,9.3667,9.3667,169200.0
2012-05-04 14:05:00,21.45,21.46,21.43,21.43,279000.0,9.3667,9.3711,9.358,9.358,279000.0
2012-05-04 14:10:00,21.43,21.44,21.4,21.41,186700.0,9.358,9.3624,9.3449,9.3493,186700.0
2012-05-04 14:15:00,21.41,21.41,21.35,21.4,228800.0,9.3493,9.3493,9.3231,9.3449,228800.0
2012-05-04 14:20:00,21.39,21.41,21.37,21.4,148600.0,9.3405,9.3493,9.3318,9.3449,148600.0
2012-05-04 14:25:00,21.4,21.4,21.36,21.37,68300.0,9.3449,9.3449,9.3274,9.3318,68300.0
2012-05-04 14:30:00,21.36,21.37,21.34,21.37,84700.0,9.3274,9.3318,9.3187,9.3318,84700.0
2012-05-04 14:35:00,21.37,21.37,21.31,21.31,178900.0,9.3318,9.3318,9.3056,9.3056,178900.0
2012-05-04 14:40:00,21.31,21.34,21.29,21.34,198300.0,9.3056,9.3187,9.2969,9.3187,198300.0
2012-05-04 14:45:00,21.33,21.4,21.33,21.39,148100.0,9.3143,9.3449,9.3143,9.3405,148100.0
2012-05-04 14:50:00,21.39,21.4,21.37,21.39,188000.0,9.3405,9.3449,9.3318,9.3405,188000.0
2012-05-04 14:55:00,21.39,21.44,21.39,21.42,144000.0,9.3405,9.3624,9.3405,9.3536,144000.0
2012-05-04 15:00:00,21.43,21.45,21.42,21.44,108800.0,9.358,9.3667,9.3536,9.3624,108800.0
2012-05-04 15:05:00,21.44,21.46,21.43,21.45,145400.0,9.3624,9.3711,9.358,9.3667,145400.0
2012-05-04 15:10:00,21.46,21.47,21.45,21.46,59500.0,9.3711,9.3755,9.3667,9.3711,59500.0
2012-05-04 15:15:00,21.46,21.47,21.42,21.43,198700.0,9.3711,9.3755,9.3536,9.358,198700.0
2012-05-04 15:20:00,21.43,21.51,21.42,21.51,284700.0,9.358,9.3929,9.3536,9.3929,284700.0
2012-05-04 15:25:00,21.51,21.53,21.47,21.5,608600.0,9.3929,9.4017,9.3755,9.3886,608600.0
2012-05-04 15:30:00,21.5,21.55,21.49,21.54,463800.0,9.3886,9.4104,9.3842,9.406,463800.0
2012-05-04 15:35:00,21.53,21.59,21.52,21.55,525400.0,9.4017,9.4279,9.3973,9.4104,525400.0
2012-05-04 15:40:00,21.55,21.59,21.55,21.56,777600.0,9.4104,9.4279,9.4104,9.4148,777600.0
2012-05-04 15:45:00,21.56,21.57,21.53,21.54,508900.0,9.4148,9.4191,9.4017,9.406,508900.0
2012-05-04 15:50:00,21.53,21.62,21.53,21.56,831200.0,9.4017,9.441,9.4017,9.4148,831200.0
2012-05-04 15:55:00,21.56,21.57,21.54,21.54,1178700.0,9.4148,9.4191,9.406,9.406,1178700.0
2012-05-07 09:30:00,21.36,21.5,21.34,21.5,362600.0,9.3274,9.3886,9.3187,9.3886,362600.0
2012-05-07 09:35:00,21.5,21.54,21.46,21.51,339400.0,9.3886,9.406,9.3711,9.3929,339400.0
2012-05-07 09:40:00,21.51,21.58,21.43,21.46,203900.0,9.3929,9.4235,9.358,9.3711,203900.0
2012-05-07 09:45:00,21.46,21.46,21.38,21.4,256900.0,9.3711,9.3711,9.3362,9.3449,256900.0
2012-05-07 09:50:00,21.39,21.42,21.33,21.33,154700.0,9.3405,9.3536,9.3143,9.3143,154700.0
2012-05-07 09:55:00,21.33,21.38,21.28,21.34,107500.0,9.3143,9.3362,9.2925,9.3187,107500.0
2012-05-07 10:00:00,21.34,21.42,21.33,21.4,170000.0,9.3187,9.3536,9.3143,9.3449,170000.0
2012-05-07 10:05:00,21.4,21.41,21.28,21.31,148200.0,9.3449,9.3493,9.2925,9.3056,148200.0
2012-05-07 10:10:00,21.3,21.34,21.26,21.3,302900.0,9.3012,9.3187,9.2838,9.3012,302900.0
2012-05-07 10:15:00,21.29,21.38,21.28,21.38,189800.0,9.2969,9.3362,9.2925,9.3362,189800.0
2012-05-07 10:20:00,21.38,21.38,21.32,21.32,130000.0,9.3362,9.3362,9.31,9.31,130000.0
2012-05-07 10:25:00,21.32,21.33,21.25,21.28,148900.0,9.31,9.3143,9.2794,9.2925,148900.0
2012-05-07 10:30:00,21.29,21.31,21.25,21.25,71000.0,9.2969,9.3056,9.2794,9.2794,71000.0
2012-05-07 10:35:00,21.25,21.3,21.25,21.27,123600.0,9.2794,9.3012,9.2794,9.2881,123600.0
2012-05-07 10:40:00,21.27,21.28,21.22,21.27,184000.0,9.2881,9.2925,9.2663,9.2881,184000.0
2012-05-07 10:45:00,21.26,21.31,21.26,21.31,116100.0,9.2838,9.3056,9.2838,9.3056,116100.0
2012-05-07 10:50:00,21.31,21.35,21.27,21.34,131600.0,9.3056,9.3231,9.2881,9.3187,131600.0
2012-05-07 10:55:00,21.34,21.35,21.28,21.3,288900.0,9.3187,9.3231,9.2925,9.3012,288900.0
2012-05-07 11:00:00,21.3,21.35,21.29,21.34,253200.0,9.3012,9.3231,9.2969,9.3187,253200.0
2012-05-07 11:05:00,21.33,21.37,21.33,21.35,103000.0,9.3143,9.3318,9.3143,9.3231,103000.0
2012-05-07 11:10:00,21.34,21.4,21.34,21.38,206400.0,9.3187,9.3449,9.3187,9.3362,206400.0
2012-05-07 11:15:00,21.38,21.39,21.36,21.36,120700.0,9.3362,9.3405,9.3274,9.3274,120700.0
2012-05-07 11:20:00,21.36,21.38,21.35,21.36,93200.0,9.3274,9.3362,9.3231,9.3274,93200.0
2012-05-07 11:25:00,21.35,21.37,21.34,21.36,86500.0,9.3231,9.3318,9.3187,9.3274,86500.0
2012-05-07 11:30:00,21.36,21.37,21.34,21.36,91100.0,9.3274,9.3318,9.3187,9.3274,91100.0
2012-05-07 11:35:00,21.36,21.37,21.34,21.35,136300.0,9.3274,9.3318,9.3187,9.3231,136300.0
2012-05-07 11:40:00,21.35,21.37,21.33,21.36,236100.0,9.3231,9.3318,9.3143,9.3274,236100.0
2012-05-07 11:45:00,21.35,21.37,21.35,21.35,85100.0,9.3231,9.3318,9.3231,9.3231,85100.0
2012-05-07 11:50:00,21.36,21.38,21.34,21.34,79300.0,9.3274,9.3362,9.3187,9.3187,79300.0
2012-05-07 11:55:00,21.34,21.39,21.34,21.38,114200.0,9.3187,9.3405,9.3187,9.3362,114200.0
2012-05-07 12:00:00,21.38,21.4,21.37,21.4,255900.0,9.3362,9.3449,9.3318,9.3449,255900.0
2012-05-07 12:05:00,21.39,21.43,21.39,21.41,128100.0,9.3405,9.358,9.3405,9.3493,128100.0
2012-05-07 12:10:00,21.4,21.42,21.37,21.4,66700.0,9.3449,9.3536,9.3318,9.3449,66700.0
2012-05-07 12:15:00,21.4,21.42,21.38,21.41,36600.0,9.3449,9.3536,9.3362,9.3493,36600.0
2012-05-07 12:20:00,21.41,21.43,21.41,21.41,46200.0,9.3493,9.358,9.3493,9.3493,46200.0
2012-05-07 12:25:00,21.41,21.43,21.41,21.43,90100.0,9.3493,9.358,9.3493,9.358,90100.0
2012-05-07 12:30:00,21.43,21.46,21.42,21.45,383700.0,9.358,9.3711,9.3536,9.3667,383700.0
2012-05-07 12:35:00,21.45,21.46,21.4,21.41,193100.0,9.3667,9.3711,9.3449,9.3493,193100.0
2012-05-07 12:40:00,21.4,21.46,21.4,21.45,83600.0,9.3449,9.3711,9.3449,9.3667,83600.0
2012-05-07 12:45:00,21.46,21.48,21.44,21.46,216900.0,9.3711,9.3798,9.3624,9.3711,216900.0
2012-05-07 12:50:00,21.46,21.48,21.43,21.44,110800.0,9.3711,9.3798,9.358,9.3624,110800.0
2012-05-07 12:55:00,21.44,21.44,21.4,21.43,43800.0,9.3624,9.3624,9.3449,9.358,43800.0
2012-05-07 13:00:00,21.43,21.44,21.41,21.43,81300.0,9.358,9.3624,9.3493,9.358,81300.0
2012-05-07 13:05:00,21.43,21.44,21.41,21.43,44600.0,9.358,9.3624,9.3493,9.358,44600.0
2012-05-07 13:10:00,21.41,21.44,21.39,21.44,108400.0,9.3493,9.3624,9.3405,9.3624,108400.0
2012-05-07 13:15:00,21.43,21.45,21.41,21.41,148500.0,9.358,9.3667,9.3493,9.3493,148500.0
2012-05-07 13:20:00,21.41,21.47,21.4,21.46,232800.0,9.3493,9.3755,9.3449,9.3711,232800.0
2012-05-07 13:25:00,21.45,21.46,21.41,21.45,77200.0,9.3667,9.3711,9.3493,9.3667,77200.0
2012-05-07 13:30:00,21.44,21.45,21.41,21.44,103800.0,9.3624,9.3667,9.3493,9.3624,103800.0
2012-05-07 13:35:00,21.44,21.46,21.41,21.44,178900.0,9.3624,9.3711,9.3493,9.3624,178900.0
2012-05-07 13:40:00,21.43,21.45,21.39,21.41,127900.0,9.358,9.3667,9.3405,9.3493,127900.0
2012-05-07 13:45:00,21.41,21.44,21.4,21.43,65600.0,9.3493,9.3624,9.3449,9.358,65600.0
2012-05-07 13:50:00,21.43,21.47,21.4,21.46,176900.0,9.358,9.3755,9.3449,9.3711,176900.0
2012-05-07 13:55:00,21.46,21.47,21.41,21.43,117900.0,9.3711,9.3755,9.3493,9.358,117900.0
2012-05-07 14:00:00,21.42,21.46,21.39,21.43,253500.0,9.3536,9.3711,9.3405,9.358,253500.0
2012-05-07 14:05:00,21.43,21.43,21.41,21.42,138600.0,9.358,9.358,9.3493,9.3536,138600.0
2012-05-07 14:10:00,21.43,21.46,21.42,21.45,316600.0,9.358,9.3711,9.3536,9.3667,316600.0
2012-05-07 14:15:00,21.45,21.48,21.43,21.45,267000.0,9.3667,9.3798,9.358,9.3667,267000.0
2012-05-07 14:20:00,21.44,21.5,21.44,21.47,124700.0,9.3624,9.3886,9.3624,9.3755,124700.0
2012-05-07 14:25:00,21.46,21.48,21.45,21.46,86900.0,9.3711,9.3798,9.3667,9.3711,86900.0
2012-05-07 14:30:00,21.46,21.48,21.45,21.46,82100.0,9.3711,9.3798,9.3667,9.3711,82100.0
2012-05-07 14:35:00,21.46,21.47,21.43,21.45,54000.0,9.3711,9.3755,9.358,9.3667,54000.0
2012-05-07 14:40:00,21.45,21.46,21.43,21.46,91200.0,9.3667,9.3711,9.358,9.3711,91200.0
2012-05-07 14:45:00,21.46,21.47,21.44,21.44,138500.0,9.3711,9.3755,9.3624,9.3624,138500.0
2012-05-07 14:50:00,21.44,21.48,21.44,21.46,120100.0,9.3624,9.3798,9.3624,9.3711,120100.0
2012-05-07 14:55:00,21.46,21.48,21.44,21.47,88100.0,9.3711,9.3798,9.3624,9.3755,88100.0
2012-05-07 15:00:00,21.48,21.49,21.45,21.47,130500.0,9.3798,9.3842,9.3667,9.3755,130500.0
2012-05-07 15:05:00,21.46,21.48,21.45,21.45,123000.0,9.3711,9.3798,9.3667,9.3667,123000.0
2012-05-07 15:10:00,21.45,21.47,21.44,21.47,89100.0,9.3667,9.3755,9.3624,9.3755,89100.0
2012-05-07 15:15:00,21.47,21.47,21.43,21.44,189400.0,9.3755,9.3755,9.358,9.3624,189400.0
2012-05-07 15:20:00,21.43,21.46,21.43,21.46,163600.0,9.358,9.3711,9.358,9.3711,163600.0
2012-05-07 15:25:00,21.46,21.51,21.45,21.47,242600.0,9.3711,9.3929,9.3667,9.3755,242600.0
2012-05-07 15:30:00,21.46,21.48,21.45,21.46,242900.0,9.3711,9.3798,9.3667,9.3711,242900.0
2012-05-07 15:35:00,21.46,21.49,21.45,21.48,182900.0,9.3711,9.3842,9.3667,9.3798,182900.0
2012-05-07 15:40:00,21.47,21.48,21.43,21.44,208500.0,9.3755,9.3798,9.358,9.3624,208500.0
2012-05-07 15:45:00,21.45,21.47,21.43,21.44,175000.0,9.3667,9.3755,9.358,9.3624,175000.0
2012-05-07 15:50:00,21.43,21.44,21.39,21.42,428900.0,9.358,9.3624,9.3405,9.3536,428900.0
2012-05-07 15:55:00,21.42,21.47,21.41,21.45,619100.0,9.3536,9.3755,9.3493,9.3667,619100.0
2012-05-08 09:30:00,21.18,21.18,21.08,21.08,306500.0,9.2488,9.2488,9.2052,9.2052,306500.0
2012-05-08 09:35:00,21.08,21.13,21.06,21.09,236800.0,9.2052,9.227,9.1964,9.2095,236800.0
2012-05-08 09:40:00,21.08,21.11,21.03,21.08,371400.0,9.2052,9.2183,9.1833,9.2052,371400.0
2012-05-08 09:45:00,21.07,21.14,21.06,21.13,148500.0,9.2008,9.2314,9.1964,9.227,148500.0
2012-05-08 09:50:00,21.13,21.14,21.05,21.06,153800.0,9.227,9.2314,9.1921,9.1964,153800.0
2012-05-08 09:55:00,21.06,21.1,21.04,21.04,157500.0,9.1964,9.2139,9.1877,9.1877,157500.0
2012-05-08 10:00:00,21.05,21.05,20.92,20.96,1437900.0,9.1921,9.1921,9.1353,9.1528,1437900.0
2012-05-08 10:05:00,20.96,20.97,20.78,20.81,2626300.0,9.1528,9.1571,9.0742,9.0873,2626300.0
2012-05-08 10:10:00,20.81,20.83,20.77,20.78,709700.0,9.0873,9.096,9.0698,9.0742,709700.0
2012-05-08 10:15:00,20.78,20.79,20.73,20.75,1091400.0,9.0742,9.0785,9.0523,9.0611,1091400.0
2012-05-08 10:20:00,20.75,20.76,20.7,20.7,685300.0,9.0611,9.0654,9.0392,9.0392,685300.0
2012-05-08 10:25:00,20.7,20.72,20.67,20.68,320800.0,9.0392,9.048,9.0261,9.0305,320800.0
2012-05-08 10:30:00,20.68,20.68,20.47,20.49,1624400.0,9.0305,9.0305,8.9388,8.9475,1624400.0
2012-05-08 10:35:00,20.48,20.55,20.46,20.54,1419600.0,8.9432,8.9737,8.9344,8.9694,1419600.0
2012-05-08 10:40:00,20.53,20.62,20.53,20.61,794600.0,8.965,9.0043,8.965,8.9999,794600.0
2012-05-08 10:45:00,20.6,20.61,20.56,20.57,488000.0,8.9956,8.9999,8.9781,8.9825,488000.0
2012-05-08 10:50:00,20.57,20.62,20.56,20.58,450800.0,8.9825,9.0043,8.9781,8.9868,450800.0
2012-05-08 10:55:00,20.58,20.62,20.58,20.61,309900.0,8.9868,9.0043,8.9868,8.9999,309900.0
2012-05-08 11:00:00,20.61,20.62,20.57,20.57,487600.0,8.9999,9.0043,8.9825,8.9825,487600.0
2012-05-08 11:05:00,20.59,20.64,20.56,20.62,320900.0,8.9912,9.013,8.9781,9.0043,320900.0
2012-05-08 11:10:00,20.62,20.62,20.56,20.57,268900.0,9.0043,9.0043,8.9781,8.9825,268900.0
2012-05-08 11:15:00,20.57,20.61,20.52,20.61,241900.0,8.9825,8.9999,8.9606,8.9999,241900.0
2012-05-08 11:20:00,20.61,20.65,20.6,20.63,273300.0,8.9999,9.0174,8.9956,9.0087,273300.0
2012-05-08 11:25:00,20.64,20.71,20.62,20.7,406800.0,9.013,9.0436,9.0043,9.0392,406800.0
2012-05-08 11:30:00,20.69,20.73,20.66,20.69,375600.0,9.0349,9.0523,9.0218,9.0349,375600.0
2012-05-08 11:35:00,20.69,20.77,20.69,20.76,318000.0,9.0349,9.0698,9.0349,9.0654,318000.0
2012-05-08 11:40:00,20.75,20.78,20.73,20.73,423800.0,9.0611,9.0742,9.0523,9.0523,423800.0
2012-05-08 11:45:00,20.74,20.76,20.72,20.76,167300.0,9.0567,9.0654,9.048,9.0654,167300.0
2012-05-08 11:50:00,20.76,20.79,20.74,20.77,279600.0,9.0654,9.0785,9.0567,9.0698,279600.0
2012-05-08 11:55:00,20.77,20.79,20.73,20.79,221100.0,9.0698,9.0785,9.0523,9.0785,221100.0
2012-05-08 12:00:00,20.78,20.79,20.75,20.75,108200.0,9.0742,9.0785,9.0611,9.0611,108200.0
2012-05-08 12:05:00,20.75,20.75,20.69,20.72,156900.0,9.0611,9.0611,9.0349,9.048,156900.0
2012-05-08 12:10:00,20.72,20.74,20.7,20.74,98800.0,9.048,9.0567,9.0392,9.0567,98800.0
2012-05-08 12:15:00,20.73,20.75,20.71,20.75,73500.0,9.0523,9.0611,9.0436,9.0611,73500.0
2012-05-08 12:20:00,20.75,20.75,20.69,20.7,127400.0,9.0611,9.0611,9.0349,9.0392,127400.0
2012-05-08 12:25:00,20.69,20.74,20.69,20.7,95900.0,9.0349,9.0567,9.0349,9.0392,95900.0
2012-05-08 12:30:00,20.7,20.7,20.65,20.67,75100.0,9.0392,9.0392,9.0174,9.0261,75100.0
2012-05-08 12:35:00,20.66,20.68,20.65,20.68,66500.0,9.0218,9.0305,9.0174,9.0305,66500.0
2012-05-08 12:40:00,20.67,20.68,20.64,20.68,57900.0,9.0261,9.0305,9.013,9.0305,57900.0
2012-05-08 12:45:00,20.68,20.69,20.65,20.67,78300.0,9.0305,9.0349,9.0174,9.0261,78300.0
2012-05-08 12:50:00,20.67,20.68,20.65,20.66,58100.0,9.0261,9.0305,9.0174,9.0218,58100.0
2012-05-08 12:55:00,20.65,20.66,20.63,20.66,134800.0,9.0174,9.0218,9.0087,9.0218,134800.0
2012-05-08 13:00:00,20.65,20.69,20.65,20.69,59800.0,9.0174,9.0349,9.0174,9.0349,59800.0
2012-05-08 13:05:00,20.68,20.73,20.68,20.73,76100.0,9.0305,9.0523,9.0305,9.0523,76100.0
2012-05-08 13:10:00,20.72,20.74,20.67,20.68,121200.0,9.048,9.0567,9.0261,9.0305,121200.0
2012-05-08 13:15:00,20.68,20.78,20.67,20.78,199300.0,9.0305,9.0742,9.0261,9.0742,199300.0
2012-05-08 13:20:00,20.78,20.78,20.71,20.73,357000.0,9.0742,9.0742,9.0436,9.0523,357000.0
2012-05-08 13:25:00,20.73,20.78,20.73,20.76,135300.0,9.0523,9.0742,9.0523,9.0654,135300.0
2012-05-08 13:30:00,20.77,20.78,20.73,20.77,130700.0,9.0698,9.0742,9.0523,9.0698,130700.0
2012-05-08 13:35:00,20.77,20.78,20.74,20.74,129900.0,9.0698,9.0742,9.0567,9.0567,129900.0
2012-05-08 13:40:00,20.75,20.78,20.75,20.78,105900.0,9.0611,9.0742,9.0611,9.0742,105900.0
2012-05-08 13:45:00,20.78,20.78,20.75,20.77,113700.0,9.0742,9.0742,9.0611,9.0698,113700.0
2012-05-08 13:50:00,20.77,20.78,20.71,20.73,80100.0,9.0698,9.0742,9.0436,9.0523,80100.0
2012-05-08 13:55:00,20.72,20.74,20.71,20.74,93800.0,9.048,9.0567,9.0436,9.0567,93800.0
2012-05-08 14:00:00,20.74,20.75,20.7,20.71,104400.0,9.0567,9.0611,9.0392,9.0436,104400.0
2012-05-08 14:05:00,20.7,20.76,20.7,20.73,126900.0,9.0392,9.0654,9.0392,9.0523,126900.0
2012-05-08 14:10:00,20.74,20.75,20.69,20.69,90600.0,9.0567,9.0611,9.0349,9.0349,90600.0
2012-05-08 14:15:00,20.7,20.7,20.64,20.68,102300.0,9.0392,9.0392,9.013,9.0305,102300.0
2012-05-08 14:20:00,20.67,20.7,20.66,20.7,84800.0,9.0261,9.0392,9.0218,9.0392,84800.0
2012-05-08 14:25:00,20.7,20.75,20.69,20.75,122600.0,9.0392,9.0611,9.0349,9.0611,122600.0
2012-05-08 14:30:00,20.75,20.77,20.74,20.76,338900.0,9.0611,9.0698,9.0567,9.0654,338900.0
2012-05-08 14:35:00,20.76,20.79,20.75,20.78,146300.0,9.0654,9.0785,9.0611,9.0742,146300.0
2012-05-08 14:40:00,20.78,20.79,20.74,20.74,106100.0,9.0742,9.0785,9.0567,9.0567,106100.0
2012-05-08 14:45:00,20.74,20.79,20.73,20.78,92900.0,9.0567,9.0785,9.0523,9.0742,92900.0
2012-05-08 14:50:00,20.78,20.8,20.76,20.79,186400.0,9.0742,9.0829,9.0654,9.0785,186400.0
2012-05-08 14:55:00,20.8,20.85,20.79,20.82,187900.0,9.0829,9.1047,9.0785,9.0916,187900.0
2012-05-08 15:00:00,20.82,20.84,20.79,20.83,155400.0,9.0916,9.1004,9.0785,9.096,155400.0
2012-05-08 15:05:00,20.84,20.84,20.8,20.81,126500.0,9.1004,9.1004,9.0829,9.0873,126500.0
2012-05-08 15:10:00,20.81,20.84,20.78,20.8,194900.0,9.0873,9.1004,9.0742,9.0829,194900.0
2012-05-08 15:15:00,20.8,20.89,20.79,20.88,354300.0,9.0829,9.1222,9.0785,9.1178,354300.0
2012-05-08 15:20:00,20.88,20.88,20.82,20.82,312800.0,9.1178,9.1178,9.0916,9.0916,312800.0
2012-05-08 15:25:00,20.83,20.87,20.82,20.84,375500.0,9.096,9.1135,9.0916,9.1004,375500.0
2012-05-08 15:30:00,20.83,20.87,20.83,20.86,528900.0,9.096,9.1135,9.096,9.1091,528900.0
2012-05-08 15:35:00,20.86,20.94,20.85,20.91,330400.0,9.1091,9.144,9.1047,9.1309,330400.0
2012-05-08 15:40:00,20.91,20.92,20.86,20.88,475500.0,9.1309,9.1353,9.1091,9.1178,475500.0
2012-05-08 15:45:00,20.89,20.91,20.84,20.87,641000.0,9.1222,9.1309,9.1004,9.1135,641000.0
2012-05-08 15:50:00,20.86,20.89,20.85,20.86,756700.0,9.1091,9.1222,9.1047,9.1091,756700.0
2012-05-08 15:55:00,20.86,20.92,20.86,20.89,1149800.0,9.1091,9.1353,9.1091,9.1222,1149800.0
2012-05-09 09:30:00,20.36,20.37,20.29,20.32,524200.0,8.8908,8.8951,8.8602,8.8733,524200.0
2012-05-09 09:35:00,20.32,20.35,20.26,20.31,370700.0,8.8733,8.8864,8.8471,8.8689,370700.0
2012-05-09 09:40:00,20.31,20.36,20.29,20.33,469500.0,8.8689,8.8908,8.8602,8.8777,469500.0
2012-05-09 09:45:00,20.33,20.36,20.25,20.25,263900.0,8.8777,8.8908,8.8427,8.8427,263900.0
2012-05-09 09:50:00,20.26,20.29,20.25,20.27,167400.0,8.8471,8.8602,8.8427,8.8515,167400.0
2012-05-09 09:55:00,20.28,20.29,20.21,20.24,329200.0,8.8558,8.8602,8.8253,8.8384,329200.0
2012-05-09 10:00:00,20.25,20.32,20.24,20.3,286300.0,8.8427,8.8733,8.8384,8.8646,286300.0
2012-05-09 10:05:00,20.3,20.3,20.2,20.25,402000.0,8.8646,8.8646,8.8209,8.8427,402000.0
2012-05-09 10:10:00,20.25,20.31,20.22,20.29,304300.0,8.8427,8.8689,8.8296,8.8602,304300.0
2012-05-09 10:15:00,20.29,20.29,20.23,20.25,206800.0,8.8602,8.8602,8.834,8.8427,206800.0
2012-05-09 10:20:00,20.26,20.27,20.2,20.25,368000.0,8.8471,8.8515,8.8209,8.8427,368000.0
2012-05-09 10:25:00,20.25,20.26,20.19,20.2,183100.0,8.8427,8.8471,8.8165,8.8209,183100.0
2012-05-09 10:30:00,20.2,20.36,20.2,20.36,242100.0,8.8209,8.8908,8.8209,8.8908,242100.0
2012-05-09 10:35:00,20.36,20.48,20.35,20.47,444600.0,8.8908,8.9432,8.8864,8.9388,444600.0
2012-05-09 10:40:00,20.48,20.5,20.44,20.44,300100.0,8.9432,8.9519,8.9257,8.9257,300100.0
2012-05-09 10:45:00,20.44,20.48,20.44,20.46,467200.0,8.9257,8.9432,8.9257,8.9344,467200.0
2012-05-09 10:50:00,20.46,20.49,20.45,20.49,249100.0,8.9344,8.9475,8.9301,8.9475,249100.0
2012-05-09 10:55:00,20.48,20.5,20.44,20.47,230800.0,8.9432,8.9519,8.9257,8.9388,230800.0
2012-05-09 11:00:00,20.48,20.57,20.44,20.57,410400.0,8.9432,8.9825,8.9257,8.9825,410400.0
2012-05-09 11:05:00,20.57,20.65,20.55,20.64,325300.0,8.9825,9.0174,8.9737,9.013,325300.0
2012-05-09 11:10:00,20.64,20.82,20.63,20.73,743600.0,9.013,9.0916,9.0087,9.0523,743600.0
2012-05-09 11:15:00,20.72,20.74,20.64,20.69,291100.0,9.048,9.0567,9.013,9.0349,291100.0
2012-05-09 11:20:00,20.69,20.8,20.69,20.79,263600.0,9.0349,9.0829,9.0349,9.0785,263600.0
2012-05-09 11:25:00,20.8,20.8,20.67,20.69,221500.0,9.0829,9.0829,9.0261,9.0349,221500.0
2012-05-09 11:30:00,20.69,20.69,20.63,20.67,198400.0,9.0349,9.0349,9.0087,9.0261,198400.0
2012-05-09 11:35:00,20.67,20.76,20.67,20.75,119600.0,9.0261,9.0654,9.0261,9.0611,119600.0
2012-05-09 11:40:00,20.76,20.78,20.72,20.76,124500.0,9.0654,9.0742,9.048,9.0654,124500.0
2012-05-09 11:45:00,20.76,20.78,20.75,20.76,164900.0,9.0654,9.0742,9.0611,9.0654,164900.0
2012-05-09 11:50:00,20.76,20.76,20.68,20.72,233300.0,9.0654,9.0654,9.0305,9.048,233300.0
2012-05-09 11:55:00,20.71,20.72,20.59,20.59,404800.0,9.0436,9.048,8.9912,8.9912,404800.0
2012-05-09 12:00:00,20.59,20.63,20.59,20.62,126300.0,8.9912,9.0087,8.9912,9.0043,126300.0
2012-05-09 12:05:00,20.62,20.7,20.62,20.66,139900.0,9.0043,9.0392,9.0043,9.0218,139900.0
2012-05-09 12:10:00,20.66,20.69,20.65,20.69,138700.0,9.0218,9.0349,9.0174,9.0349,138700.0
2012-05-09 12:15:00,20.69,20.7,20.67,20.69,192100.0,9.0349,9.0392,9.0261,9.0349,192100.0
2012-05-09 12:20:00,20.69,20.73,20.67,20.67,105800.0,9.0349,9.0523,9.0261,9.0261,105800.0
2012-05-09 12:25:00,20.66,20.71,20.64,20.66,150800.0,9.0218,9.0436,9.013,9.0218,150800.0
2012-05-09 12:30:00,20.66,20.66,20.58,20.58,209800.0,9.0218,9.0218,8.9868,8.9868,209800.0
2012-05-09 12:35:00,20.58,20.59,20.53,20.54,106200.0,8.9868,8.9912,8.965,8.9694,106200.0
2012-05-09 12:40:00,20.54,20.57,20.51,20.54,184000.0,8.9694,8.9825,8.9563,8.9694,184000.0
2012-05-09 12:45:00,20.53,20.57,20.51,20.56,141600.0,8.965,8.9825,8.9563,8.9781,141600.0
2012-05-09 12:50:00,20.56,20.59,20.51,20.59,149600.0,8.9781,8.9912,8.9563,8.9912,149600.0
2012-05-09 12:55:00,20.58,20.6,20.53,20.6,165600.0,8.9868,8.9956,8.965,8.9956,165600.0
2012-05-09 13:00:00,20.59,20.69,20.59,20.68,214300.0,8.9912,9.0349,8.9912,9.0305,214300.0
2012-05-09 13:05:00,20.69,20.69,20.64,20.64,410600.0,9.0349,9.0349,9.013,9.013,410600.0
2012-05-09 13:10:00,20.65,20.66,20.61,20.64,217800.0,9.0174,9.0218,8.9999,9.013,217800.0
2012-05-09 13:15:00,20.64,20.69,20.61,20.67,419000.0,9.013,9.0349,8.9999,9.0261,419000.0
2012-05-09 13:20:00,20.67,20.8,20.67,20.76,343900.0,9.0261,9.0829,9.0261,9.0654,343900.0
2012-05-09 13:25:00,20.76,20.8,20.75,20.76,263200.0,9.0654,9.0829,9.0611,9.0654,263200.0
2012-05-09 13:30:00,20.77,20.78,20.73,20.76,156700.0,9.0698,9.0742,9.0523,9.0654,156700.0
2012-05-09 13:35:00,20.76,20.76,20.68,20.68,380800.0,9.0654,9.0654,9.0305,9.0305,380800.0
2012-05-09 13:40:00,20.68,20.76,20.67,20.74,196700.0,9.0305,9.0654,9.0261,9.0567,196700.0
2012-05-09 13:45:00,20.74,20.76,20.7,20.71,160200.0,9.0567,9.0654,9.0392,9.0436,160200.0
2012-05-09 13:50:00,20.71,20.74,20.69,20.71,168300.0,9.0436,9.0567,9.0349,9.0436,168300.0
2012-05-09 13:55:00,20.71,20.73,20.68,20.69,136100.0,9.0436,9.0523,9.0305,9.0349,136100.0
2012-05-09 14:00:00,20.68,20.7,20.6,20.61,196500.0,9.0305,9.0392,8.9956,8.9999,196500.0
2012-05-09 14:05:00,20.61,20.66,20.6,20.63,174100.0,8.9999,9.0218,8.9956,9.0087,174100.0
2012-05-09 14:10:00,20.62,20.66,20.62,20.64,100000.0,9.0043,9.0218,9.0043,9.013,100000.0
2012-05-09 14:15:00,20.65,20.65,20.6,20.61,171400.0,9.0174,9.0174,8.9956,8.9999,171400.0
2012-05-09 14:20:00,20.61,20.68,20.6,20.67,276800.0,8.9999,9.0305,8.9956,9.0261,276800.0
2012-05-09 14:25:00,20.67,20.7,20.67,20.68,121300.0,9.0261,9.0392,9.0261,9.0305,121300.0
2012-05-09 14:30:00,20.68,20.69,20.65,20.69,63600.0,9.0305,9.0349,9.0174,9.0349,63600.0
2012-05-09 14:35:00,20.69,20.7,20.64,20.64,185600.0,9.0349,9.0392,9.013,9.013,185600.0
2012-05-09 14:40:00,20.64,20.68,20.64,20.64,64900.0,9.013,9.0305,9.013,9.013,64900.0
2012-05-09 14:45:00,20.64,20.65,20.6,20.64,131900.0,9.013,9.0174,8.9956,9.013,131900.0
2012-05-09 14:50:00,20.64,20.69,20.63,20.64,142600.0,9.013,9.0349,9.0087,9.013,142600.0
2012-05-09 14:55:00,20.64,20.66,20.58,20.58,74800.0,9.013,9.0218,8.9868,8.9868,74800.0
2012-05-09 15:00:00,20.58,20.6,20.56,20.56,90600.0,8.9868,8.9956,8.9781,8.9781,90600.0
2012-05-09 15:05:00,20.57,20.57,20.49,20.5,357700.0,8.9825,8.9825,8.9475,8.9519,357700.0
2012-05-09 15:10:00,20.5,20.53,20.47,20.49,149700.0,8.9519,8.965,8.9388,8.9475,149700.0
2012-05-09 15:15:00,20.49,20.58,20.49,20.57,162100.0,8.9475,8.9868,8.9475,8.9825,162100.0
2012-05-09 15:20:00,20.57,20.58,20.53,20.55,150100.0,8.9825,8.9868,8.965,8.9737,150100.0
2012-05-09 15:25:00,20.55,20.55,20.52,20.53,138900.0,8.9737,8.9737,8.9606,8.965,138900.0
2012-05-09 15:30:00,20.52,20.6,20.51,20.6,215400.0,8.9606,8.9956,8.9563,8.9956,215400.0
2012-05-09 15:35:00,20.6,20.6,20.51,20.52,343600.0,8.9956,8.9956,8.9563,8.9606,343600.0
2012-05-09 15:40:00,20.52,20.56,20.51,20.54,425500.0,8.9606,8.9781,8.9563,8.9694,425500.0
2012-05-09 15:45:00,20.55,20.57,20.51,20.55,316000.0,8.9737,8.9825,8.9563,8.9737,316000.0
2012-05-09 15:50:00,20.54,20.55,20.47,20.5,611800.0,8.9694,8.9737,8.9388,8.9519,611800.0
2012-05-09 15:55:00,20.5,20.52,20.48,20.5,1014400.0,8.9519,8.9606,8.9432,8.9519,1014400.0
2012-05-10 09:30:00,20.85,20.85,20.78,20.82,413800.0,9.1047,9.1047,9.0742,9.0916,413800.0
2012-05-10 09:35:00,20.82,20.82,20.7,20.74,332400.0,9.0916,9.0916,9.0392,9.0567,332400.0
2012-05-10 09:40:00,20.74,20.75,20.6,20.68,532200.0,9.0567,9.0611,8.9956,9.0305,532200.0
2012-05-10 09:45:00,20.67,20.75,20.64,20.75,186000.0,9.0261,9.0611,9.013,9.0611,186000.0
2012-05-10 09:50:00,20.75,20.83,20.75,20.81,434000.0,9.0611,9.096,9.0611,9.0873,434000.0
2012-05-10 09:55:00,20.8,20.95,20.8,20.93,986400.0,9.0829,9.1484,9.0829,9.1397,986400.0
2012-05-10 10:00:00,20.93,21.0,20.92,20.95,496500.0,9.1397,9.1702,9.1353,9.1484,496500.0
2012-05-10 10:05:00,20.95,20.99,20.94,20.95,353400.0,9.1484,9.1659,9.144,9.1484,353400.0
2012-05-10 10:10:00,20.95,20.96,20.83,20.85,339700.0,9.1484,9.1528,9.096,9.1047,339700.0
2012-05-10 10:15:00,20.86,20.89,20.83,20.87,260700.0,9.1091,9.1222,9.096,9.1135,260700.0
2012-05-10 10:20:00,20.87,20.91,20.81,20.81,144800.0,9.1135,9.1309,9.0873,9.0873,144800.0
2012-05-10 10:25:00,20.81,20.85,20.77,20.79,221000.0,9.0873,9.1047,9.0698,9.0785,221000.0
2012-05-10 10:30:00,20.79,20.8,20.71,20.71,371300.0,9.0785,9.0829,9.0436,9.0436,371300.0
2012-05-10 10:35:00,20.71,20.83,20.69,20.83,326100.0,9.0436,9.096,9.0349,9.096,326100.0
2012-05-10 10:40:00,20.84,20.87,20.81,20.82,298400.0,9.1004,9.1135,9.0873,9.0916,298400.0
2012-05-10 10:45:00,20.82,20.82,20.76,20.8,139400.0,9.0916,9.0916,9.0654,9.0829,139400.0
2012-05-10 10:50:00,20.8,20.81,20.75,20.75,82000.0,9.0829,9.0873,9.0611,9.0611,82000.0
2012-05-10 10:55:00,20.75,20.75,20.69,20.74,124700.0,9.0611,9.0611,9.0349,9.0567,124700.0
2012-05-10 11:00:00,20.74,20.78,20.67,20.67,142200.0,9.0567,9.0742,9.0261,9.0261,142200.0
2012-05-10 11:05:00,20.68,20.73,20.6,20.61,320900.0,9.0305,9.0523,8.9956,8.9999,320900.0
2012-05-10 11:10:00,20.61,20.65,20.59,20.62,147000.0,8.9999,9.0174,8.9912,9.0043,147000.0
2012-05-10 11:15:00,20.63,20.72,20.62,20.69,139700.0,9.0087,9.048,9.0043,9.0349,139700.0
2012-05-10 11:20:00,20.69,20.72,20.66,20.71,158200.0,9.0349,9.048,9.0218,9.0436,158200.0
2012-05-10 11:25:00,20.71,20.73,20.69,20.72,168100.0,9.0436,9.0523,9.0349,9.048,168100.0
2012-05-10 11:30:00,20.72,20.72,20.65,20.67,101400.0,9.048,9.048,9.0174,9.0261,101400.0
2012-05-10 11:35:00,20.67,20.78,20.64,20.75,279000.0,9.0261,9.0742,9.013,9.0611,279000.0
2012-05-10 11:40:00,20.75,20.78,20.7,20.71,155800.0,9.0611,9.0742,9.0392,9.0436,155800.0
2012-05-10 11:45:00,20.71,20.75,20.69,20.73,168400.0,9.0436,9.0611,9.0349,9.0523,168400.0
2012-05-10 11:50:00,20.73,20.74,20.66,20.68,113300.0,9.0523,9.0567,9.0218,9.0305,113300.0
2012-05-10 11:55:00,20.68,20.69,20.64,20.67,93400.0,9.0305,9.0349,9.013,9.0261,93400.0
2012-05-10 12:00:00,20.66,20.68,20.63,20.65,108800.0,9.0218,9.0305,9.0087,9.0174,108800.0
2012-05-10 12:05:00,20.65,20.71,20.62,20.71,102200.0,9.0174,9.0436,9.0043,9.0436,102200.0
2012-05-10 12:10:00,20.71,20.71,20.68,20.68,58700.0,9.0436,9.0436,9.0305,9.0305,58700.0
2012-05-10 12:15:00,20.68,20.75,20.68,20.74,55200.0,9.0305,9.0611,9.0305,9.0567,55200.0
2012-05-10 12:20:00,20.73,20.74,20.65,20.65,75100.0,9.0523,9.0567,9.0174,9.0174,75100.0
2012-05-10 12:25:00,20.66,20.71,20.64,20.69,102800.0,9.0218,9.0436,9.013,9.0349,102800.0
2012-05-10 12:30:00,20.69,20.73,20.68,20.72,74300.0,9.0349,9.0523,9.0305,9.048,74300.0
2012-05-10 12:35:00,20.72,20.74,20.69,20.69,142300.0,9.048,9.0567,9.0349,9.0349,142300.0
2012-05-10 12:40:00,20.69,20.7,20.66,20.68,216200.0,9.0349,9.0392,9.0218,9.0305,216200.0
2012-05-10 12:45:00,20.67,20.7,20.67,20.69,110000.0,9.0261,9.0392,9.0261,9.0349,110000.0
2012-05-10 12:50:00,20.69,20.71,20.68,20.71,68300.0,9.0349,9.0436,9.0305,9.0436,68300.0
2012-05-10 12:55:00,20.71,20.72,20.68,20.69,119900.0,9.0436,9.048,9.0305,9.0349,119900.0
2012-05-10 13:00:00,20.69,20.7,20.68,20.69,180700.0,9.0349,9.0392,9.0305,9.0349,180700.0
2012-05-10 13:05:00,20.69,20.71,20.68,20.69,61000.0,9.0349,9.0436,9.0305,9.0349,61000.0
2012-05-10 13:10:00,20.69,20.7,20.68,20.7,82200.0,9.0349,9.0392,9.0305,9.0392,82200.0
2012-05-10 13:15:00,20.7,20.71,20.69,20.7,164400.0,9.0392,9.0436,9.0349,9.0392,164400.0
2012-05-10 13:20:00,20.7,20.72,20.69,20.7,196400.0,9.0392,9.048,9.0349,9.0392,196400.0
2012-05-10 13:25:00,20.71,20.74,20.7,20.73,136600.0,9.0436,9.0567,9.0392,9.0523,136600.0
2012-05-10 13:30:00,20.73,20.77,20.72,20.76,101600.0,9.0523,9.0698,9.048,9.0654,101600.0
2012-05-10 13:35:00,20.76,20.8,20.75,20.77,180400.0,9.0654,9.0829,9.0611,9.0698,180400.0
2012-05-10 13:40:00,20.77,20.81,20.76,20.78,99200.0,9.0698,9.0873,9.0654,9.0742,99200.0
2012-05-10 13:45:00,20.77,20.78,20.75,20.78,230800.0,9.0698,9.0742,9.0611,9.0742,230800.0
2012-05-10 13:50:00,20.78,20.78,20.75,20.76,144600.0,9.0742,9.0742,9.0611,9.0654,144600.0
2012-05-10 13:55:00,20.75,20.76,20.7,20.7,86200.0,9.0611,9.0654,9.0392,9.0392,86200.0
2012-05-10 14:00:00,20.71,20.71,20.68,20.68,127300.0,9.0436,9.0436,9.0305,9.0305,127300.0
2012-05-10 14:05:00,20.68,20.68,20.63,20.66,127600.0,9.0305,9.0305,9.0087,9.0218,127600.0
2012-05-10 14:10:00,20.66,20.68,20.65,20.67,81400.0,9.0218,9.0305,9.0174,9.0261,81400.0
2012-05-10 14:15:00,20.67,20.72,20.66,20.72,124700.0,9.0261,9.048,9.0218,9.048,124700.0
2012-05-10 14:20:00,20.72,20.75,20.69,20.75,186800.0,9.048,9.0611,9.0349,9.0611,186800.0
2012-05-10 14:25:00,20.75,20.78,20.74,20.75,114500.0,9.0611,9.0742,9.0567,9.0611,114500.0
2012-05-10 14:30:00,20.75,20.75,20.69,20.71,247700.0,9.0611,9.0611,9.0349,9.0436,247700.0
2012-05-10 14:35:00,20.71,20.76,20.7,20.73,151500.0,9.0436,9.0654,9.0392,9.0523,151500.0
2012-05-10 14:40:00,20.73,20.75,20.72,20.74,108000.0,9.0523,9.0611,9.048,9.0567,108000.0
2012-05-10 14:45:00,20.74,20.75,20.72,20.72,154200.0,9.0567,9.0611,9.048,9.048,154200.0
2012-05-10 14:50:00,20.73,20.74,20.7,20.72,215100.0,9.0523,9.0567,9.0392,9.048,215100.0
2012-05-10 14:55:00,20.72,20.72,20.66,20.67,112200.0,9.048,9.048,9.0218,9.0261,112200.0
2012-05-10 15:00:00,20.67,20.7,20.65,20.69,252200.0,9.0261,9.0392,9.0174,9.0349,252200.0
2012-05-10 15:05:00,20.69,20.7,20.64,20.67,190600.0,9.0349,9.0392,9.013,9.0261,190600.0
2012-05-10 15:10:00,20.68,20.69,20.66,20.67,86000.0,9.0305,9.0349,9.0218,9.0261,86000.0
2012-05-10 15:15:00,20.67,20.68,20.63,20.65,77300.0,9.0261,9.0305,9.0087,9.0174,77300.0
2012-05-10 15:20:00,20.65,20.65,20.6,20.64,161800.0,9.0174,9.0174,8.9956,9.013,161800.0
2012-05-10 15:25:00,20.64,20.64,20.61,20.62,130100.0,9.013,9.013,8.9999,9.0043,130100.0
2012-05-10 15:30:00,20.63,20.63,20.6,20.61,196400.0,9.0087,9.0087,8.9956,8.9999,196400.0
2012-05-10 15:35:00,20.61,20.63,20.6,20.62,177100.0,8.9999,9.0087,8.9956,9.0043,177100.0
2012-05-10 15:40:00,20.62,20.65,20.61,20.64,179700.0,9.0043,9.0174,8.9999,9.013,179700.0
2012-05-10 15:45:00,20.63,20.63,20.6,20.61,259100.0,9.0087,9.0087,8.9956,8.9999,259100.0
2012-05-10 15:50:00,20.62,20.62,20.53,20.55,536900.0,9.0043,9.0043,8.965,8.9737,536900.0
2012-05-10 15:55:00,20.55,20.57,20.52,20.55,731600.0,8.9737,8.9825,8.9606,8.9737,731600.0
2012-05-11 09:30:00,20.23,20.3,20.21,20.29,289200.0,8.834,8.8646,8.8253,8.8602,289200.0
2012-05-11 09:35:00,20.3,20.39,20.3,20.37,236400.0,8.8646,8.9039,8.8646,8.8951,236400.0
2012-05-11 09:40:00,20.37,20.45,20.36,20.45,221900.0,8.8951,8.9301,8.8908,8.9301,221900.0
2012-05-11 09:45:00,20.45,20.46,20.4,20.44,166000.0,8.9301,8.9344,8.9082,8.9257,166000.0
2012-05-11 09:50:00,20.45,20.5,20.4,20.43,256700.0,8.9301,8.9519,8.9082,8.9213,256700.0
2012-05-11 09:55:00,20.43,20.45,20.38,20.4,436300.0,8.9213,8.9301,8.8995,8.9082,436300.0
2012-05-11 10:00:00,20.41,20.58,20.41,20.48,520700.0,8.9126,8.9868,8.9126,8.9432,520700.0
2012-05-11 10:05:00,20.49,20.53,20.47,20.5,775200.0,8.9475,8.965,8.9388,8.9519,775200.0
2012-05-11 10:10:00,20.5,20.54,20.49,20.5,441200.0,8.9519,8.9694,8.9475,8.9519,441200.0
2012-05-11 10:15:00,20.5,20.62,20.5,20.59,275900.0,8.9519,9.0043,8.9519,8.9912,275900.0
2012-05-11 10:20:00,20.6,20.66,20.59,20.61,300000.0,8.9956,9.0218,8.9912,8.9999,300000.0
2012-05-11 10:25:00,20.6,20.62,20.57,20.57,185500.0,8.9956,9.0043,8.9825,8.9825,185500.0
2012-05-11 10:30:00,20.57,20.61,20.56,20.56,444000.0,8.9825,8.9999,8.9781,8.9781,444000.0
2012-05-11 10:35:00,20.56,20.63,20.55,20.63,154400.0,8.9781,9.0087,8.9737,9.0087,154400.0
2012-05-11 10:40:00,20.63,20.66,20.59,20.62,180800.0,9.0087,9.0218,8.9912,9.0043,180800.0
2012-05-11 10:45:00,20.61,20.62,20.56,20.57,186600.0,8.9999,9.0043,8.9781,8.9825,186600.0
2012-05-11 10:50:00,20.57,20.57,20.52,20.55,172200.0,8.9825,8.9825,8.9606,8.9737,172200.0
2012-05-11 10:55:00,20.54,20.56,20.53,20.56,233400.0,8.9694,8.9781,8.965,8.9781,233400.0
2012-05-11 11:00:00,20.55,20.58,20.54,20.55,291900.0,8.9737,8.9868,8.9694,8.9737,291900.0
2012-05-11 11:05:00,20.56,20.62,20.54,20.62,328100.0,8.9781,9.0043,8.9694,9.0043,328100.0
2012-05-11 11:10:00,20.62,20.69,20.61,20.68,297100.0,9.0043,9.0349,8.9999,9.0305,297100.0
2012-05-11 11:15:00,20.67,20.67,20.63,20.64,273400.0,9.0261,9.0261,9.0087,9.013,273400.0
2012-05-11 11:20:00,20.64,20.65,20.62,20.64,484900.0,9.013,9.0174,9.0043,9.013,484900.0
2012-05-11 11:25:00,20.63,20.65,20.61,20.63,354200.0,9.0087,9.0174,8.9999,9.0087,354200.0
2012-05-11 11:30:00,20.63,20.64,20.6,20.62,130200.0,9.0087,9.013,8.9956,9.0043,130200.0
2012-05-11 11:35:00,20.61,20.62,20.58,20.59,87900.0,8.9999,9.0043,8.9868,8.9912,87900.0
2012-05-11 11:40:00,20.59,20.6,20.55,20.56,294400.0,8.9912,8.9956,8.9737,8.9781,294400.0
2012-05-11 11:45:00,20.56,20.57,20.53,20.55,252600.0,8.9781,8.9825,8.965,8.9737,252600.0
2012-05-11 11:50:00,20.54,20.54,20.52,20.53,93600.0,8.9694,8.9694,8.9606,8.965,93600.0
2012-05-11 11:55:00,20.54,20.54,20.48,20.48,137700.0,8.9694,8.9694,8.9432,8.9432,137700.0
2012-05-11 12:00:00,20.48,20.52,20.47,20.5,152800.0,8.9432,8.9606,8.9388,8.9519,152800.0
2012-05-11 12:05:00,20.5,20.51,20.47,20.47,109700.0,8.9519,8.9563,8.9388,8.9388,109700.0
2012-05-11 12:10:00,20.48,20.48,20.45,20.46,80300.0,8.9432,8.9432,8.9301,8.9344,80300.0
2012-05-11 12:15:00,20.46,20.46,20.44,20.45,67400.0,8.9344,8.9344,8.9257,8.9301,67400.0
2012-05-11 12:20:00,20.44,20.47,20.44,20.47,64600.0,8.9257,8.9388,8.9257,8.9388,64600.0
2012-05-11 12:25:00,20.47,20.47,20.43,20.43,82900.0,8.9388,8.9388,8.9213,8.9213,82900.0
2012-05-11 12:30:00,20.43,20.46,20.43,20.45,76400.0,8.9213,8.9344,8.9213,8.9301,76400.0
2012-05-11 12:35:00,20.46,20.46,20.43,20.44,69200.0,8.9344,8.9344,8.9213,8.9257,69200.0
2012-05-11 12:40:00,20.44,20.45,20.41,20.41,42400.0,8.9257,8.9301,8.9126,8.9126,42400.0
2012-05-11 12:45:00,20.41,20.43,20.4,20.42,86700.0,8.9126,8.9213,8.9082,8.917,86700.0
2012-05-11 12:50:00,20.42,20.42,20.35,20.36,198900.0,8.917,8.917,8.8864,8.8908,198900.0
2012-05-11 12:55:00,20.36,20.37,20.33,20.34,150100.0,8.8908,8.8951,8.8777,8.882,150100.0
2012-05-11 13:00:00,20.34,20.34,20.28,20.31,174400.0,8.882,8.882,8.8558,8.8689,174400.0
2012-05-11 13:05:00,20.31,20.31,20.27,20.27,33600.0,8.8689,8.8689,8.8515,8.8515,33600.0
2012-05-11 13:10:00,20.28,20.32,20.26,20.31,138400.0,8.8558,8.8733,8.8471,8.8689,138400.0
2012-05-11 13:15:00,20.31,20.33,20.3,20.32,57200.0,8.8689,8.8777,8.8646,8.8733,57200.0
2012-05-11 13:20:00,20.32,20.33,20.27,20.27,86500.0,8.8733,8.8777,8.8515,8.8515,86500.0
2012-05-11 13:25:00,20.27,20.31,20.27,20.29,88100.0,8.8515,8.8689,8.8515,8.8602,88100.0
2012-05-11 13:30:00,20.29,20.35,20.29,20.33,131800.0,8.8602,8.8864,8.8602,8.8777,131800.0
2012-05-11 13:35:00,20.34,20.38,20.32,20.33,141000.0,8.882,8.8995,8.8733,8.8777,141000.0
2012-05-11 13:40:00,20.34,20.34,20.29,20.3,115100.0,8.882,8.882,8.8602,8.8646,115100.0
2012-05-11 13:45:00,20.31,20.31,20.25,20.25,127100.0,8.8689,8.8689,8.8427,8.8427,127100.0
2012-05-11 13:50:00,20.25,20.28,20.25,20.27,79500.0,8.8427,8.8558,8.8427,8.8515,79500.0
2012-05-11 13:55:00,20.28,20.29,20.23,20.25,148900.0,8.8558,8.8602,8.834,8.8427,148900.0
2012-05-11 14:00:00,20.25,20.27,20.22,20.23,204300.0,8.8427,8.8515,8.8296,8.834,204300.0
2012-05-11 14:05:00,20.23,20.26,20.23,20.23,182900.0,8.834,8.8471,8.834,8.834,182900.0
2012-05-11 14:10:00,20.23,20.27,20.23,20.24,141600.0,8.834,8.8515,8.834,8.8384,141600.0
2012-05-11 14:15:00,20.25,20.27,20.23,20.23,374300.0,8.8427,8.8515,8.834,8.834,374300.0
2012-05-11 14:20:00,20.23,20.24,20.23,20.23,699400.0,8.834,8.8384,8.834,8.834,699400.0
2012-05-11 14:25:00,20.23,20.24,20.21,20.23,620100.0,8.834,8.8384,8.8253,8.834,620100.0
2012-05-11 14:30:00,20.23,20.24,20.19,20.22,341500.0,8.834,8.8384,8.8165,8.8296,341500.0
2012-05-11 14:35:00,20.22,20.22,20.17,20.17,286800.0,8.8296,8.8296,8.8078,8.8078,286800.0
2012-05-11 14:40:00,20.17,20.18,20.14,20.16,293200.0,8.8078,8.8122,8.7947,8.8034,293200.0
2012-05-11 14:45:00,20.16,20.18,20.15,20.15,163800.0,8.8034,8.8122,8.7991,8.7991,163800.0
2012-05-11 14:50:00,20.15,20.16,20.12,20.15,278400.0,8.7991,8.8034,8.786,8.7991,278400.0
2012-05-11 14:55:00,20.16,20.16,20.1,20.11,419900.0,8.8034,8.8034,8.7772,8.7816,419900.0
2012-05-11 15:00:00,20.11,20.12,20.05,20.05,797600.0,8.7816,8.786,8.7554,8.7554,797600.0
2012-05-11 15:05:00,20.06,20.07,20.02,20.05,475700.0,8.7598,8.7641,8.7423,8.7554,475700.0
2012-05-11 15:10:00,20.05,20.06,20.01,20.03,1292000.0,8.7554,8.7598,8.7379,8.7466,1292000.0
2012-05-11 15:15:00,20.03,20.04,20.01,20.02,818800.0,8.7466,8.751,8.7379,8.7423,818800.0
2012-05-11 15:20:00,20.02,20.06,20.01,20.03,516400.0,8.7423,8.7598,8.7379,8.7466,516400.0
2012-05-11 15:25:00,20.02,20.04,20.02,20.03,581900.0,8.7423,8.751,8.7423,8.7466,581900.0
2012-05-11 15:30:00,20.04,20.04,19.98,19.99,1224300.0,8.751,8.751,8.7248,8.7292,1224300.0
2012-05-11 15:35:00,20.0,20.0,19.96,20.0,284300.0,8.7335,8.7335,8.7161,8.7335,284300.0
2012-05-11 15:40:00,20.0,20.03,19.99,19.99,579800.0,8.7335,8.7466,8.7292,8.7292,579800.0
2012-05-11 15:45:00,19.98,20.01,19.98,19.99,692500.0,8.7248,8.7379,8.7248,8.7292,692500.0
2012-05-11 15:50:00,20.0,20.01,19.98,19.99,771400.0,8.7335,8.7379,8.7248,8.7292,771400.0
2012-05-11 15:55:00,19.99,20.01,19.98,19.99,1684500.0,8.7292,8.7379,8.7248,8.7292,1684500.0
2012-05-14 09:30:00,19.39,19.44,19.33,19.42,1013900.0,8.4672,8.489,8.441,8.4803,1013900.0
2012-05-14 09:35:00,19.44,19.46,19.33,19.35,547300.0,8.489,8.4977,8.441,8.4497,547300.0
2012-05-14 09:40:00,19.36,19.36,19.27,19.29,692200.0,8.4541,8.4541,8.4148,8.4235,692200.0
2012-05-14 09:45:00,19.3,19.35,19.29,19.33,721100.0,8.4279,8.4497,8.4235,8.441,721100.0
2012-05-14 09:50:00,19.33,19.46,19.32,19.45,467100.0,8.441,8.4977,8.4366,8.4934,467100.0
2012-05-14 09:55:00,19.44,19.48,19.39,19.39,533600.0,8.489,8.5065,8.4672,8.4672,533600.0
2012-05-14 10:00:00,19.39,19.41,19.33,19.38,688000.0,8.4672,8.4759,8.441,8.4628,688000.0
2012-05-14 10:05:00,19.38,19.4,19.32,19.37,507700.0,8.4628,8.4715,8.4366,8.4584,507700.0
2012-05-14 10:10:00,19.37,19.38,19.3,19.33,293200.0,8.4584,8.4628,8.4279,8.441,293200.0
2012-05-14 10:15:00,19.33,19.39,19.33,19.39,469000.0,8.441,8.4672,8.441,8.4672,469000.0
2012-05-14 10:20:00,19.38,19.46,19.37,19.46,596400.0,8.4628,8.4977,8.4584,8.4977,596400.0
2012-05-14 10:25:00,19.45,19.48,19.4,19.4,514200.0,8.4934,8.5065,8.4715,8.4715,514200.0
2012-05-14 10:30:00,19.4,19.5,19.39,19.46,522900.0,8.4715,8.5152,8.4672,8.4977,522900.0
2012-05-14 10:35:00,19.46,19.48,19.45,19.48,630200.0,8.4977,8.5065,8.4934,8.5065,630200.0
2012-05-14 10:40:00,19.48,19.48,19.39,19.42,280500.0,8.5065,8.5065,8.4672,8.4803,280500.0
2012-05-14 10:45:00,19.43,19.43,19.39,19.43,125200.0,8.4846,8.4846,8.4672,8.4846,125200.0
2012-05-14 10:50:00,19.44,19.48,19.43,19.47,371100.0,8.489,8.5065,8.4846,8.5021,371100.0
2012-05-14 10:55:00,19.47,19.47,19.43,19.44,145900.0,8.5021,8.5021,8.4846,8.489,145900.0
2012-05-14 11:00:00,19.44,19.48,19.44,19.48,357600.0,8.489,8.5065,8.489,8.5065,357600.0
2012-05-14 11:05:00,19.48,19.53,19.43,19.46,678900.0,8.5065,8.5283,8.4846,8.4977,678900.0
2012-05-14 11:10:00,19.46,19.48,19.44,19.48,153900.0,8.4977,8.5065,8.489,8.5065,153900.0
2012-05-14 11:15:00,19.47,19.48,19.41,19.43,194600.0,8.5021,8.5065,8.4759,8.4846,194600.0
2012-05-14 11:20:00,19.44,19.48,19.44,19.46,243900.0,8.489,8.5065,8.489,8.4977,243900.0
2012-05-14 11:25:00,19.46,19.49,19.45,19.46,314600.0,8.4977,8.5108,8.4934,8.4977,314600.0
2012-05-14 11:30:00,19.46,19.47,19.44,19.44,96000.0,8.4977,8.5021,8.489,8.489,96000.0
2012-05-14 11:35:00,19.44,19.45,19.42,19.42,113900.0,8.489,8.4934,8.4803,8.4803,113900.0
2012-05-14 11:40:00,19.42,19.43,19.39,19.41,114300.0,8.4803,8.4846,8.4672,8.4759,114300.0
2012-05-14 11:45:00,19.41,19.41,19.39,19.39,75700.0,8.4759,8.4759,8.4672,8.4672,75700.0
2012-05-14 11:50:00,19.39,19.43,19.39,19.42,123700.0,8.4672,8.4846,8.4672,8.4803,123700.0
2012-05-14 11:55:00,19.42,19.46,19.42,19.45,133000.0,8.4803,8.4977,8.4803,8.4934,133000.0
2012-05-14 12:00:00,19.46,19.46,19.43,19.45,65600.0,8.4977,8.4977,8.4846,8.4934,65600.0
2012-05-14 12:05:00,19.44,19.46,19.44,19.44,73400.0,8.489,8.4977,8.489,8.489,73400.0
2012-05-14 12:10:00,19.44,19.46,19.43,19.43,87800.0,8.489,8.4977,8.4846,8.4846,87800.0
2012-05-14 12:15:00,19.43,19.44,19.41,19.44,69200.0,8.4846,8.489,8.4759,8.489,69200.0
2012-05-14 12:20:00,19.43,19.48,19.42,19.48,140400.0,8.4846,8.5065,8.4803,8.5065,140400.0
2012-05-14 12:25:00,19.47,19.49,19.44,19.44,269600.0,8.5021,8.5108,8.489,8.489,269600.0
2012-05-14 12:30:00,19.45,19.45,19.43,19.43,74000.0,8.4934,8.4934,8.4846,8.4846,74000.0
2012-05-14 12:35:00,19.43,19.44,19.4,19.4,145300.0,8.4846,8.489,8.4715,8.4715,145300.0
2012-05-14 12:40:00,19.4,19.41,19.4,19.4,51300.0,8.4715,8.4759,8.4715,8.4715,51300.0
2012-05-14 12:45:00,19.4,19.41,19.37,19.4,115000.0,8.4715,8.4759,8.4584,8.4715,115000.0
2012-05-14 12:50:00,19.4,19.41,19.39,19.39,152000.0,8.4715,8.4759,8.4672,8.4672,152000.0
2012-05-14 12:55:00,19.39,19.41,19.39,19.39,100300.0,8.4672,8.4759,8.4672,8.4672,100300.0
2012-05-14 13:00:00,19.39,19.43,19.39,19.43,130600.0,8.4672,8.4846,8.4672,8.4846,130600.0
2012-05-14 13:05:00,19.43,19.45,19.42,19.43,197700.0,8.4846,8.4934,8.4803,8.4846,197700.0
2012-05-14 13:10:00,19.43,19.44,19.41,19.43,179900.0,8.4846,8.489,8.4759,8.4846,179900.0
2012-05-14 13:15:00,19.43,19.44,19.4,19.42,176300.0,8.4846,8.489,8.4715,8.4803,176300.0
2012-05-14 13:20:00,19.42,19.42,19.39,19.4,159800.0,8.4803,8.4803,8.4672,8.4715,159800.0
2012-05-14 13:25:00,19.39,19.41,19.38,19.39,117500.0,8.4672,8.4759,8.4628,8.4672,117500.0
2012-05-14 13:30:00,19.4,19.43,19.39,19.42,106600.0,8.4715,8.4846,8.4672,8.4803,106600.0
2012-05-14 13:35:00,19.41,19.44,19.41,19.42,80500.0,8.4759,8.489,8.4759,8.4803,80500.0
2012-05-14 13:40:00,19.42,19.44,19.42,19.44,58300.0,8.4803,8.489,8.4803,8.489,58300.0
2012-05-14 13:45:00,19.44,19.45,19.43,19.43,95800.0,8.489,8.4934,8.4846,8.4846,95800.0
2012-05-14 13:50:00,19.44,19.46,19.42,19.43,290200.0,8.489,8.4977,8.4803,8.4846,290200.0
2012-05-14 13:55:00,19.43,19.47,19.43,19.45,279300.0,8.4846,8.5021,8.4846,8.4934,279300.0
2012-05-14 14:00:00,19.44,19.46,19.44,19.45,298100.0,8.489,8.4977,8.489,8.4934,298100.0
2012-05-14 14:05:00,19.45,19.48,19.43,19.47,153400.0,8.4934,8.5065,8.4846,8.5021,153400.0
2012-05-14 14:10:00,19.48,19.48,19.42,19.43,493500.0,8.5065,8.5065,8.4803,8.4846,493500.0
2012-05-14 14:15:00,19.44,19.45,19.4,19.41,215300.0,8.489,8.4934,8.4715,8.4759,215300.0
2012-05-14 14:20:00,19.41,19.44,19.4,19.43,87000.0,8.4759,8.489,8.4715,8.4846,87000.0
2012-05-14 14:25:00,19.44,19.44,19.42,19.44,110700.0,8.489,8.489,8.4803,8.489,110700.0
2012-05-14 14:30:00,19.43,19.46,19.43,19.45,104400.0,8.4846,8.4977,8.4846,8.4934,104400.0
2012-05-14 14:35:00,19.46,19.46,19.38,19.38,323100.0,8.4977,8.4977,8.4628,8.4628,323100.0
2012-05-14 14:40:00,19.38,19.42,19.37,19.38,256300.0,8.4628,8.4803,8.4584,8.4628,256300.0
2012-05-14 14:45:00,19.37,19.38,19.35,19.36,319400.0,8.4584,8.4628,8.4497,8.4541,319400.0
2012-05-14 14:50:00,19.36,19.39,19.35,19.36,317500.0,8.4541,8.4672,8.4497,8.4541,317500.0
2012-05-14 14:55:00,19.36,19.37,19.34,19.37,121700.0,8.4541,8.4584,8.4453,8.4584,121700.0
2012-05-14 15:00:00,19.36,19.37,19.32,19.32,85400.0,8.4541,8.4584,8.4366,8.4366,85400.0
2012-05-14 15:05:00,19.32,19.37,19.32,19.33,136400.0,8.4366,8.4584,8.4366,8.441,136400.0
2012-05-14 15:10:00,19.34,19.35,19.33,19.35,86800.0,8.4453,8.4497,8.441,8.4497,86800.0
2012-05-14 15:15:00,19.34,19.37,19.32,19.32,215700.0,8.4453,8.4584,8.4366,8.4366,215700.0
2012-05-14 15:20:00,19.32,19.36,19.31,19.36,235400.0,8.4366,8.4541,8.4322,8.4541,235400.0
2012-05-14 15:25:00,19.36,19.37,19.32,19.33,135900.0,8.4541,8.4584,8.4366,8.441,135900.0
2012-05-14 15:30:00,19.32,19.37,19.31,19.36,173300.0,8.4366,8.4584,8.4322,8.4541,173300.0
2012-05-14 15:35:00,19.36,19.37,19.33,19.35,272300.0,8.4541,8.4584,8.441,8.4497,272300.0
2012-05-14 15:40:00,19.34,19.37,19.33,19.33,385300.0,8.4453,8.4584,8.441,8.441,385300.0
2012-05-14 15:45:00,19.33,19.35,19.32,19.33,652000.0,8.441,8.4497,8.4366,8.441,652000.0
2012-05-14 15:50:00,19.33,19.34,19.31,19.32,419200.0,8.441,8.4453,8.4322,8.4366,419200.0
2012-05-14 15:55:00,19.33,19.33,19.31,19.32,699200.0,8.441,8.441,8.4322,8.4366,699200.0
2012-05-15 09:30:00,19.4,19.4,19.35,19.38,477700.0,8.4715,8.4715,8.4497,8.4628,477700.0
2012-05-15 09:35:00,19.39,19.43,19.38,19.41,425400.0,8.4672,8.4846,8.4628,8.4759,425400.0
2012-05-15 09:40:00,19.41,19.45,19.39,19.4,553800.0,8.4759,8.4934,8.4672,8.4715,553800.0
2012-05-15 09:45:00,19.4,19.41,19.35,19.36,464000.0,8.4715,8.4759,8.4497,8.4541,464000.0
2012-05-15 09:50:00,19.36,19.47,19.36,19.47,372600.0,8.4541,8.5021,8.4541,8.5021,372600.0
2012-05-15 09:55:00,19.47,19.48,19.43,19.48,262300.0,8.5021,8.5065,8.4846,8.5065,262300.0
2012-05-15 10:00:00,19.48,19.54,19.43,19.44,679800.0,8.5065,8.5327,8.4846,8.489,679800.0
2012-05-15 10:05:00,19.44,19.53,19.42,19.52,282400.0,8.489,8.5283,8.4803,8.5239,282400.0
2012-05-15 10:10:00,19.51,19.52,19.48,19.52,283700.0,8.5196,8.5239,8.5065,8.5239,283700.0
2012-05-15 10:15:00,19.51,19.51,19.47,19.49,516900.0,8.5196,8.5196,8.5021,8.5108,516900.0
2012-05-15 10:20:00,19.49,19.54,19.49,19.53,568000.0,8.5108,8.5327,8.5108,8.5283,568000.0
2012-05-15 10:25:00,19.53,19.54,19.5,19.53,492300.0,8.5283,8.5327,8.5152,8.5283,492300.0
2012-05-15 10:30:00,19.53,19.54,19.51,19.53,956400.0,8.5283,8.5327,8.5196,8.5283,956400.0
2012-05-15 10:35:00,19.53,19.53,19.49,19.52,592100.0,8.5283,8.5283,8.5108,8.5239,592100.0
2012-05-15 10:40:00,19.51,19.54,19.5,19.51,697000.0,8.5196,8.5327,8.5152,8.5196,697000.0
2012-05-15 10:45:00,19.51,19.53,19.49,19.51,313200.0,8.5196,8.5283,8.5108,8.5196,313200.0
2012-05-15 10:50:00,19.51,19.54,19.51,19.54,337000.0,8.5196,8.5327,8.5196,8.5327,337000.0
2012-05-15 10:55:00,19.54,19.56,19.53,19.54,530000.0,8.5327,8.5414,8.5283,8.5327,530000.0
2012-05-15 11:00:00,19.55,19.55,19.5,19.5,449400.0,8.537,8.537,8.5152,8.5152,449400.0
2012-05-15 11:05:00,19.5,19.51,19.37,19.39,449000.0,8.5152,8.5196,8.4584,8.4672,449000.0
2012-05-15 11:10:00,19.39,19.4,19.3,19.32,367900.0,8.4672,8.4715,8.4279,8.4366,367900.0
2012-05-15 11:15:00,19.33,19.37,19.33,19.34,603200.0,8.441,8.4584,8.441,8.4453,603200.0
2012-05-15 11:20:00,19.34,19.42,19.34,19.42,260800.0,8.4453,8.4803,8.4453,8.4803,260800.0
2012-05-15 11:25:00,19.42,19.42,19.4,19.41,97400.0,8.4803,8.4803,8.4715,8.4759,97400.0
2012-05-15 11:30:00,19.4,19.46,19.4,19.46,143700.0,8.4715,8.4977,8.4715,8.4977,143700.0
2012-05-15 11:35:00,19.45,19.5,19.45,19.49,71700.0,8.4934,8.5152,8.4934,8.5108,71700.0
2012-05-15 11:40:00,19.5,19.5,19.47,19.48,111000.0,8.5152,8.5152,8.5021,8.5065,111000.0
2012-05-15 11:45:00,19.48,19.48,19.43,19.47,63200.0,8.5065,8.5065,8.4846,8.5021,63200.0
2012-05-15 11:50:00,19.48,19.49,19.45,19.48,254600.0,8.5065,8.5108,8.4934,8.5065,254600.0
2012-05-15 11:55:00,19.48,19.53,19.48,19.52,386400.0,8.5065,8.5283,8.5065,8.5239,386400.0
2012-05-15 12:00:00,19.52,19.52,19.49,19.49,113000.0,8.5239,8.5239,8.5108,8.5108,113000.0
2012-05-15 12:05:00,19.49,19.5,19.46,19.48,290300.0,8.5108,8.5152,8.4977,8.5065,290300.0
2012-05-15 12:10:00,19.48,19.48,19.46,19.46,38800.0,8.5065,8.5065,8.4977,8.4977,38800.0
2012-05-15 12:15:00,19.46,19.46,19.4,19.42,147400.0,8.4977,8.4977,8.4715,8.4803,147400.0
2012-05-15 12:20:00,19.41,19.42,19.39,19.4,104400.0,8.4759,8.4803,8.4672,8.4715,104400.0
2012-05-15 12:25:00,19.4,19.43,19.38,19.42,133100.0,8.4715,8.4846,8.4628,8.4803,133100.0
2012-05-15 12:30:00,19.42,19.42,19.4,19.4,382500.0,8.4803,8.4803,8.4715,8.4715,382500.0
2012-05-15 12:35:00,19.41,19.42,19.4,19.41,227700.0,8.4759,8.4803,8.4715,8.4759,227700.0
2012-05-15 12:40:00,19.41,19.42,19.41,19.41,31000.0,8.4759,8.4803,8.4759,8.4759,31000.0
2012-05-15 12:45:00,19.41,19.42,19.39,19.41,147400.0,8.4759,8.4803,8.4672,8.4759,147400.0
2012-05-15 12:50:00,19.41,19.41,19.35,19.35,157100.0,8.4759,8.4759,8.4497,8.4497,157100.0
2012-05-15 12:55:00,19.35,19.36,19.32,19.33,148800.0,8.4497,8.4541,8.4366,8.441,148800.0
2012-05-15 13:00:00,19.34,19.36,19.32,19.35,180800.0,8.4453,8.4541,8.4366,8.4497,180800.0
2012-05-15 13:05:00,19.34,19.37,19.34,19.37,47600.0,8.4453,8.4584,8.4453,8.4584,47600.0
2012-05-15 13:10:00,19.37,19.39,19.34,19.34,46000.0,8.4584,8.4672,8.4453,8.4453,46000.0
2012-05-15 13:15:00,19.34,19.36,19.33,19.34,110500.0,8.4453,8.4541,8.441,8.4453,110500.0
2012-05-15 13:20:00,19.33,19.38,19.33,19.35,64100.0,8.441,8.4628,8.441,8.4497,64100.0
2012-05-15 13:25:00,19.35,19.36,19.32,19.32,131500.0,8.4497,8.4541,8.4366,8.4366,131500.0
2012-05-15 13:30:00,19.32,19.32,19.28,19.3,113800.0,8.4366,8.4366,8.4191,8.4279,113800.0
2012-05-15 13:35:00,19.29,19.3,19.25,19.25,67200.0,8.4235,8.4279,8.406,8.406,67200.0
2012-05-15 13:40:00,19.25,19.29,19.25,19.27,85800.0,8.406,8.4235,8.406,8.4148,85800.0
2012-05-15 13:45:00,19.26,19.28,19.22,19.25,269900.0,8.4104,8.4191,8.3929,8.406,269900.0
2012-05-15 13:50:00,19.25,19.26,19.22,19.24,118700.0,8.406,8.4104,8.3929,8.4017,118700.0
2012-05-15 13:55:00,19.24,19.25,19.21,19.23,145500.0,8.4017,8.406,8.3886,8.3973,145500.0
2012-05-15 14:00:00,19.23,19.28,19.23,19.26,98900.0,8.3973,8.4191,8.3973,8.4104,98900.0
2012-05-15 14:05:00,19.26,19.27,19.24,19.27,315500.0,8.4104,8.4148,8.4017,8.4148,315500.0
2012-05-15 14:10:00,19.27,19.32,19.26,19.32,258700.0,8.4148,8.4366,8.4104,8.4366,258700.0
2012-05-15 14:15:00,19.31,19.34,19.25,19.25,177700.0,8.4322,8.4453,8.406,8.406,177700.0
2012-05-15 14:20:00,19.25,19.29,19.24,19.29,247900.0,8.406,8.4235,8.4017,8.4235,247900.0
2012-05-15 14:25:00,19.28,19.29,19.27,19.28,200900.0,8.4191,8.4235,8.4148,8.4191,200900.0
2012-05-15 14:30:00,19.28,19.31,19.26,19.3,422600.0,8.4191,8.4322,8.4104,8.4279,422600.0
2012-05-15 14:35:00,19.31,19.31,19.25,19.26,236100.0,8.4322,8.4322,8.406,8.4104,236100.0
2012-05-15 14:40:00,19.26,19.27,19.22,19.24,365900.0,8.4104,8.4148,8.3929,8.4017,365900.0
2012-05-15 14:45:00,19.25,19.25,19.18,19.19,170500.0,8.406,8.406,8.3755,8.3798,170500.0
2012-05-15 14:50:00,19.2,19.2,19.1,19.1,370800.0,8.3842,8.3842,8.3405,8.3405,370800.0
2012-05-15 14:55:00,19.1,19.15,19.1,19.14,224100.0,8.3405,8.3624,8.3405,8.358,224100.0
2012-05-15 15:00:00,19.14,19.15,19.1,19.11,179700.0,8.358,8.3624,8.3405,8.3449,179700.0
2012-05-15 15:05:00,19.12,19.12,19.08,19.08,273000.0,8.3493,8.3493,8.3318,8.3318,273000.0
2012-05-15 15:10:00,19.09,19.1,19.03,19.04,198900.0,8.3362,8.3405,8.31,8.3143,198900.0
2012-05-15 15:15:00,19.05,19.06,19.0,19.05,508100.0,8.3187,8.3231,8.2969,8.3187,508100.0
2012-05-15 15:20:00,19.04,19.05,19.01,19.05,510300.0,8.3143,8.3187,8.3012,8.3187,510300.0
2012-05-15 15:25:00,19.05,19.05,18.96,18.97,321900.0,8.3187,8.3187,8.2794,8.2838,321900.0
2012-05-15 15:30:00,18.97,19.05,18.96,19.05,363500.0,8.2838,8.3187,8.2794,8.3187,363500.0
2012-05-15 15:35:00,19.05,19.08,19.04,19.07,559600.0,8.3187,8.3318,8.3143,8.3274,559600.0
2012-05-15 15:40:00,19.07,19.11,19.03,19.03,306600.0,8.3274,8.3449,8.31,8.31,306600.0
2012-05-15 15:45:00,19.04,19.08,19.02,19.02,400000.0,8.3143,8.3318,8.3056,8.3056,400000.0
2012-05-15 15:50:00,19.02,19.04,18.99,19.0,745800.0,8.3056,8.3143,8.2925,8.2969,745800.0
2012-05-15 15:55:00,19.01,19.02,18.99,19.01,1050900.0,8.3012,8.3056,8.2925,8.3012,1050900.0
2012-05-16 09:30:00,19.41,19.41,19.21,19.21,712300.0,8.4759,8.4759,8.3886,8.3886,712300.0
2012-05-16 09:35:00,19.2,19.2,19.08,19.15,431900.0,8.3842,8.3842,8.3318,8.3624,431900.0
2012-05-16 09:40:00,19.15,19.22,19.13,19.2,433400.0,8.3624,8.3929,8.3536,8.3842,433400.0
2012-05-16 09:45:00,19.2,19.33,19.14,19.32,871700.0,8.3842,8.441,8.358,8.4366,871700.0
2012-05-16 09:50:00,19.33,19.35,19.25,19.28,250600.0,8.441,8.4497,8.406,8.4191,250600.0
2012-05-16 09:55:00,19.28,19.29,19.24,19.25,229400.0,8.4191,8.4235,8.4017,8.406,229400.0
2012-05-16 10:00:00,19.24,19.29,19.19,19.2,647500.0,8.4017,8.4235,8.3798,8.3842,647500.0
2012-05-16 10:05:00,19.2,19.28,19.2,19.25,280500.0,8.3842,8.4191,8.3842,8.406,280500.0
2012-05-16 10:10:00,19.26,19.26,19.15,19.18,350000.0,8.4104,8.4104,8.3624,8.3755,350000.0
2012-05-16 10:15:00,19.18,19.25,19.17,19.25,207900.0,8.3755,8.406,8.3711,8.406,207900.0
2012-05-16 10:20:00,19.25,19.27,19.2,19.21,195100.0,8.406,8.4148,8.3842,8.3886,195100.0
2012-05-16 10:25:00,19.21,19.22,19.12,19.12,255500.0,8.3886,8.3929,8.3493,8.3493,255500.0
2012-05-16 10:30:00,19.13,19.22,19.11,19.17,375900.0,8.3536,8.3929,8.3449,8.3711,375900.0
2012-05-16 10:35:00,19.17,19.18,19.09,19.09,204700.0,8.3711,8.3755,8.3362,8.3362,204700.0
2012-05-16 10:40:00,19.1,19.11,19.07,19.08,400200.0,8.3405,8.3449,8.3274,8.3318,400200.0
2012-05-16 10:45:00,19.08,19.11,19.06,19.06,387500.0,8.3318,8.3449,8.3231,8.3231,387500.0
2012-05-16 10:50:00,19.07,19.1,19.02,19.05,425200.0,8.3274,8.3405,8.3056,8.3187,425200.0
2012-05-16 10:55:00,19.05,19.07,19.04,19.05,227300.0,8.3187,8.3274,8.3143,8.3187,227300.0
2012-05-16 11:00:00,19.05,19.12,19.05,19.12,210800.0,8.3187,8.3493,8.3187,8.3493,210800.0
2012-05-16 11:05:00,19.11,19.11,18.97,19.06,652500.0,8.3449,8.3449,8.2838,8.3231,652500.0
2012-05-16 11:10:00,19.06,19.12,19.05,19.06,202600.0,8.3231,8.3493,8.3187,8.3231,202600.0
2012-05-16 11:15:00,19.07,19.08,19.01,19.02,180300.0,8.3274,8.3318,8.3012,8.3056,180300.0
2012-05-16 11:20:00,19.02,19.05,18.98,19.02,206700.0,8.3056,8.3187,8.2881,8.3056,206700.0
2012-05-16 11:25:00,19.02,19.05,19.0,19.01,93600.0,8.3056,8.3187,8.2969,8.3012,93600.0
2012-05-16 11:30:00,19.01,19.05,18.99,18.99,241100.0,8.3012,8.3187,8.2925,8.2925,241100.0
2012-05-16 11:35:00,18.99,19.0,18.96,18.96,720400.0,8.2925,8.2969,8.2794,8.2794,720400.0
2012-05-16 11:40:00,18.96,18.96,18.86,18.93,404800.0,8.2794,8.2794,8.2357,8.2663,404800.0
2012-05-16 11:45:00,18.93,18.93,18.89,18.92,112500.0,8.2663,8.2663,8.2488,8.2619,112500.0
2012-05-16 11:50:00,18.93,18.95,18.89,18.92,253300.0,8.2663,8.275,8.2488,8.2619,253300.0
2012-05-16 11:55:00,18.93,18.97,18.9,18.94,305500.0,8.2663,8.2838,8.2532,8.2707,305500.0
2012-05-16 12:00:00,18.95,18.95,18.9,18.9,201800.0,8.275,8.275,8.2532,8.2532,201800.0
2012-05-16 12:05:00,18.91,18.92,18.84,18.88,215800.0,8.2576,8.2619,8.227,8.2445,215800.0
2012-05-16 12:10:00,18.89,18.91,18.85,18.88,135500.0,8.2488,8.2576,8.2314,8.2445,135500.0
2012-05-16 12:15:00,18.88,18.9,18.87,18.87,180600.0,8.2445,8.2532,8.2401,8.2401,180600.0
2012-05-16 12:20:00,18.87,18.88,18.76,18.77,335200.0,8.2401,8.2445,8.1921,8.1964,335200.0
2012-05-16 12:25:00,18.77,18.8,18.75,18.77,453900.0,8.1964,8.2095,8.1877,8.1964,453900.0
2012-05-16 12:30:00,18.77,18.8,18.74,18.76,1573600.0,8.1964,8.2095,8.1833,8.1921,1573600.0
2012-05-16 12:35:00,18.75,18.79,18.75,18.76,186700.0,8.1877,8.2052,8.1877,8.1921,186700.0
2012-05-16 12:40:00,18.77,18.77,18.69,18.7,415200.0,8.1964,8.1964,8.1615,8.1659,415200.0
2012-05-16 12:45:00,18.7,18.73,18.66,18.71,322400.0,8.1659,8.179,8.1484,8.1702,322400.0
2012-05-16 12:50:00,18.7,18.71,18.66,18.67,283200.0,8.1659,8.1702,8.1484,8.1528,283200.0
2012-05-16 12:55:00,18.68,18.7,18.63,18.66,201800.0,8.1571,8.1659,8.1353,8.1484,201800.0
2012-05-16 13:00:00,18.66,18.7,18.63,18.63,275900.0,8.1484,8.1659,8.1353,8.1353,275900.0
2012-05-16 13:05:00,18.63,18.65,18.58,18.58,168500.0,8.1353,8.144,8.1135,8.1135,168500.0
2012-05-16 13:10:00,18.59,18.62,18.58,18.59,255400.0,8.1178,8.1309,8.1135,8.1178,255400.0
2012-05-16 13:15:00,18.58,18.63,18.58,18.6,319200.0,8.1135,8.1353,8.1135,8.1222,319200.0
2012-05-16 13:20:00,18.6,18.61,18.57,18.59,189400.0,8.1222,8.1266,8.1091,8.1178,189400.0
2012-05-16 13:25:00,18.59,18.61,18.55,18.58,349700.0,8.1178,8.1266,8.1004,8.1135,349700.0
2012-05-16 13:30:00,18.58,18.6,18.45,18.45,638000.0,8.1135,8.1222,8.0567,8.0567,638000.0
2012-05-16 13:35:00,18.45,18.47,18.39,18.44,957200.0,8.0567,8.0654,8.0305,8.0523,957200.0
2012-05-16 13:40:00,18.44,18.47,18.43,18.45,550700.0,8.0523,8.0654,8.048,8.0567,550700.0
2012-05-16 13:45:00,18.45,18.52,18.45,18.49,203800.0,8.0567,8.0873,8.0567,8.0742,203800.0
2012-05-16 13:50:00,18.5,18.54,18.47,18.5,348300.0,8.0785,8.096,8.0654,8.0785,348300.0
2012-05-16 13:55:00,18.5,18.5,18.48,18.48,430300.0,8.0785,8.0785,8.0698,8.0698,430300.0
2012-05-16 14:00:00,18.49,18.58,18.47,18.5,954900.0,8.0742,8.1135,8.0654,8.0785,954900.0
2012-05-16 14:05:00,18.5,18.54,18.48,18.49,243600.0,8.0785,8.096,8.0698,8.0742,243600.0
2012-05-16 14:10:00,18.5,18.5,18.4,18.4,259500.0,8.0785,8.0785,8.0349,8.0349,259500.0
2012-05-16 14:15:00,18.41,18.46,18.38,18.45,462400.0,8.0392,8.0611,8.0261,8.0567,462400.0
2012-05-16 14:20:00,18.46,18.47,18.42,18.43,164700.0,8.0611,8.0654,8.0436,8.048,164700.0
2012-05-16 14:25:00,18.43,18.43,18.37,18.42,283600.0,8.048,8.048,8.0218,8.0436,283600.0
2012-05-16 14:30:00,18.42,18.49,18.41,18.42,376400.0,8.0436,8.0742,8.0392,8.0436,376400.0
2012-05-16 14:35:00,18.42,18.48,18.4,18.48,230600.0,8.0436,8.0698,8.0349,8.0698,230600.0
2012-05-16 14:40:00,18.48,18.55,18.47,18.5,287000.0,8.0698,8.1004,8.0654,8.0785,287000.0
2012-05-16 14:45:00,18.51,18.56,18.48,18.55,449900.0,8.0829,8.1047,8.0698,8.1004,449900.0
2012-05-16 14:50:00,18.55,18.6,18.49,18.5,952700.0,8.1004,8.1222,8.0742,8.0785,952700.0
2012-05-16 14:55:00,18.51,18.67,18.5,18.66,538100.0,8.0829,8.1528,8.0785,8.1484,538100.0
2012-05-16 15:00:00,18.67,18.69,18.62,18.64,297100.0,8.1528,8.1615,8.1309,8.1397,297100.0
2012-05-16 15:05:00,18.64,18.68,18.61,18.62,318400.0,8.1397,8.1571,8.1266,8.1309,318400.0
2012-05-16 15:10:00,18.61,18.62,18.55,18.55,121100.0,8.1266,8.1309,8.1004,8.1004,121100.0
2012-05-16 15:15:00,18.55,18.62,18.54,18.61,160200.0,8.1004,8.1309,8.096,8.1266,160200.0
2012-05-16 15:20:00,18.61,18.63,18.59,18.63,447700.0,8.1266,8.1353,8.1178,8.1353,447700.0
2012-05-16 15:25:00,18.63,18.67,18.54,18.56,647200.0,8.1353,8.1528,8.096,8.1047,647200.0
2012-05-16 15:30:00,18.56,18.6,18.53,18.6,291400.0,8.1047,8.1222,8.0916,8.1222,291400.0
2012-05-16 15:35:00,18.6,18.65,18.6,18.61,384600.0,8.1222,8.144,8.1222,8.1266,384600.0
2012-05-16 15:40:00,18.61,18.62,18.58,18.59,262700.0,8.1266,8.1309,8.1135,8.1178,262700.0
2012-05-16 15:45:00,18.59,18.61,18.59,18.59,435900.0,8.1178,8.1266,8.1178,8.1178,435900.0
2012-05-16 15:50:00,18.59,18.6,18.54,18.56,814700.0,8.1178,8.1222,8.096,8.1047,814700.0
2012-05-16 15:55:00,18.56,18.61,18.55,18.57,1269200.0,8.1047,8.1266,8.1004,8.1091,1269200.0
2012-05-17 09:30:00,18.56,18.64,18.49,18.5,691800.0,8.1047,8.1397,8.0742,8.0785,691800.0
2012-05-17 09:35:00,18.5,18.55,18.39,18.4,1114900.0,8.0785,8.1004,8.0305,8.0349,1114900.0
2012-05-17 09:40:00,18.41,18.52,18.39,18.45,528500.0,8.0392,8.0873,8.0305,8.0567,528500.0
2012-05-17 09:45:00,18.45,18.45,18.32,18.33,582400.0,8.0567,8.0567,7.9999,8.0043,582400.0
2012-05-17 09:50:00,18.32,18.38,18.28,18.29,391600.0,7.9999,8.0261,7.9825,7.9868,391600.0
2012-05-17 09:55:00,18.3,18.38,18.29,18.35,395300.0,7.9912,8.0261,7.9868,8.013,395300.0
2012-05-17 10:00:00,18.34,18.35,18.22,18.3,647200.0,8.0087,8.013,7.9563,7.9912,647200.0
2012-05-17 10:05:00,18.3,18.54,18.29,18.53,524600.0,7.9912,8.096,7.9868,8.0916,524600.0
2012-05-17 10:10:00,18.53,18.55,18.47,18.54,527000.0,8.0916,8.1004,8.0654,8.096,527000.0
2012-05-17 10:15:00,18.54,18.66,18.53,18.61,698000.0,8.096,8.1484,8.0916,8.1266,698000.0
2012-05-17 10:20:00,18.61,18.64,18.6,18.62,400000.0,8.1266,8.1397,8.1222,8.1309,400000.0
2012-05-17 10:25:00,18.62,18.63,18.52,18.6,832800.0,8.1309,8.1353,8.0873,8.1222,832800.0
2012-05-17 10:30:00,18.6,18.6,18.48,18.5,384800.0,8.1222,8.1222,8.0698,8.0785,384800.0
2012-05-17 10:35:00,18.5,18.59,18.46,18.55,1643800.0,8.0785,8.1178,8.0611,8.1004,1643800.0
2012-05-17 10:40:00,18.54,18.59,18.51,18.54,320800.0,8.096,8.1178,8.0829,8.096,320800.0
2012-05-17 10:45:00,18.53,18.58,18.47,18.5,341300.0,8.0916,8.1135,8.0654,8.0785,341300.0
2012-05-17 10:50:00,18.51,18.51,18.44,18.46,499600.0,8.0829,8.0829,8.0523,8.0611,499600.0
2012-05-17 10:55:00,18.46,18.51,18.4,18.49,261900.0,8.0611,8.0829,8.0349,8.0742,261900.0
2012-05-17 11:00:00,18.49,18.52,18.46,18.5,334300.0,8.0742,8.0873,8.0611,8.0785,334300.0
2012-05-17 11:05:00,18.5,18.54,18.45,18.47,314300.0,8.0785,8.096,8.0567,8.0654,314300.0
2012-05-17 11:10:00,18.48,18.49,18.4,18.47,164700.0,8.0698,8.0742,8.0349,8.0654,164700.0
2012-05-17 11:15:00,18.46,18.51,18.43,18.49,318100.0,8.0611,8.0829,8.048,8.0742,318100.0
2012-05-17 11:20:00,18.49,18.49,18.43,18.47,162800.0,8.0742,8.0742,8.048,8.0654,162800.0
2012-05-17 11:25:00,18.46,18.49,18.43,18.43,272300.0,8.0611,8.0742,8.048,8.048,272300.0
2012-05-17 11:30:00,18.43,18.45,18.38,18.4,206000.0,8.048,8.0567,8.0261,8.0349,206000.0
2012-05-17 11:35:00,18.39,18.43,18.36,18.4,133600.0,8.0305,8.048,8.0174,8.0349,133600.0
2012-05-17 11:40:00,18.41,18.45,18.39,18.44,375700.0,8.0392,8.0567,8.0305,8.0523,375700.0
2012-05-17 11:45:00,18.43,18.49,18.43,18.44,268000.0,8.048,8.0742,8.048,8.0523,268000.0
2012-05-17 11:50:00,18.44,18.44,18.38,18.42,217700.0,8.0523,8.0523,8.0261,8.0436,217700.0
2012-05-17 11:55:00,18.41,18.42,18.36,18.38,170000.0,8.0392,8.0436,8.0174,8.0261,170000.0
2012-05-17 12:00:00,18.38,18.39,18.32,18.32,140000.0,8.0261,8.0305,7.9999,7.9999,140000.0
2012-05-17 12:05:00,18.32,18.34,18.28,18.29,264300.0,7.9999,8.0087,7.9825,7.9868,264300.0
2012-05-17 12:10:00,18.29,18.29,18.22,18.26,380900.0,7.9868,7.9868,7.9563,7.9737,380900.0
2012-05-17 12:15:00,18.27,18.31,18.25,18.3,310500.0,7.9781,7.9956,7.9694,7.9912,310500.0
2012-05-17 12:20:00,18.3,18.33,18.27,18.33,402400.0,7.9912,8.0043,7.9781,8.0043,402400.0
2012-05-17 12:25:00,18.33,18.36,18.31,18.35,202800.0,8.0043,8.0174,7.9956,8.013,202800.0
2012-05-17 12:30:00,18.35,18.37,18.3,18.3,333400.0,8.013,8.0218,7.9912,7.9912,333400.0
2012-05-17 12:35:00,18.3,18.36,18.3,18.36,152300.0,7.9912,8.0174,7.9912,8.0174,152300.0
2012-05-17 12:40:00,18.35,18.4,18.33,18.34,177400.0,8.013,8.0349,8.0043,8.0087,177400.0
2012-05-17 12:45:00,18.34,18.38,18.33,18.37,142600.0,8.0087,8.0261,8.0043,8.0218,142600.0
2012-05-17 12:50:00,18.37,18.37,18.3,18.33,102400.0,8.0218,8.0218,7.9912,8.0043,102400.0
2012-05-17 12:55:00,18.32,18.36,18.31,18.34,133400.0,7.9999,8.0174,7.9956,8.0087,133400.0
2012-05-17 13:00:00,18.34,18.37,18.34,18.37,174200.0,8.0087,8.0218,8.0087,8.0218,174200.0
2012-05-17 13:05:00,18.37,18.4,18.33,18.33,364200.0,8.0218,8.0349,8.0043,8.0043,364200.0
2012-05-17 13:10:00,18.34,18.39,18.33,18.36,155600.0,8.0087,8.0305,8.0043,8.0174,155600.0
2012-05-17 13:15:00,18.36,18.37,18.31,18.33,78000.0,8.0174,8.0218,7.9956,8.0043,78000.0
2012-05-17 13:20:00,18.34,18.35,18.31,18.35,108000.0,8.0087,8.013,7.9956,8.013,108000.0
2012-05-17 13:25:00,18.35,18.35,18.28,18.3,160500.0,8.013,8.013,7.9825,7.9912,160500.0
2012-05-17 13:30:00,18.29,18.32,18.25,18.28,251300.0,7.9868,7.9999,7.9694,7.9825,251300.0
2012-05-17 13:35:00,18.28,18.33,18.27,18.28,98000.0,7.9825,8.0043,7.9781,7.9825,98000.0
2012-05-17 13:40:00,18.28,18.3,18.25,18.27,90300.0,7.9825,7.9912,7.9694,7.9781,90300.0
2012-05-17 13:45:00,18.27,18.29,18.18,18.18,357100.0,7.9781,7.9868,7.9388,7.9388,357100.0
2012-05-17 13:50:00,18.18,18.27,18.18,18.25,410800.0,7.9388,7.9781,7.9388,7.9694,410800.0
2012-05-17 13:55:00,18.25,18.31,18.25,18.29,153000.0,7.9694,7.9956,7.9694,7.9868,153000.0
2012-05-17 14:00:00,18.29,18.29,18.21,18.25,105200.0,7.9868,7.9868,7.9519,7.9694,105200.0
2012-05-17 14:05:00,18.25,18.26,18.18,18.19,78700.0,7.9694,7.9737,7.9388,7.9432,78700.0
2012-05-17 14:10:00,18.19,18.2,18.14,18.14,302700.0,7.9432,7.9475,7.9213,7.9213,302700.0
2012-05-17 14:15:00,18.14,18.19,18.13,18.18,379900.0,7.9213,7.9432,7.917,7.9388,379900.0
2012-05-17 14:20:00,18.18,18.28,18.17,18.19,286300.0,7.9388,7.9825,7.9344,7.9432,286300.0
2012-05-17 14:25:00,18.19,18.21,18.16,18.16,310500.0,7.9432,7.9519,7.9301,7.9301,310500.0
2012-05-17 14:30:00,18.16,18.17,18.11,18.11,255300.0,7.9301,7.9344,7.9082,7.9082,255300.0
2012-05-17 14:35:00,18.12,18.13,18.08,18.13,291000.0,7.9126,7.917,7.8951,7.917,291000.0
2012-05-17 14:40:00,18.12,18.13,18.08,18.12,202700.0,7.9126,7.917,7.8951,7.9126,202700.0
2012-05-17 14:45:00,18.11,18.17,18.1,18.15,382300.0,7.9082,7.9344,7.9039,7.9257,382300.0
2012-05-17 14:50:00,18.14,18.16,18.11,18.12,187900.0,7.9213,7.9301,7.9082,7.9126,187900.0
2012-05-17 14:55:00,18.13,18.16,18.12,18.15,518500.0,7.917,7.9301,7.9126,7.9257,518500.0
2012-05-17 15:00:00,18.14,18.14,18.11,18.14,277800.0,7.9213,7.9213,7.9082,7.9213,277800.0
2012-05-17 15:05:00,18.14,18.14,18.02,18.03,766200.0,7.9213,7.9213,7.8689,7.8733,766200.0
2012-05-17 15:10:00,18.03,18.11,18.0,18.1,566600.0,7.8733,7.9082,7.8602,7.9039,566600.0
2012-05-17 15:15:00,18.09,18.1,18.05,18.08,314700.0,7.8995,7.9039,7.882,7.8951,314700.0
2012-05-17 15:20:00,18.08,18.09,18.04,18.04,363800.0,7.8951,7.8995,7.8777,7.8777,363800.0
2012-05-17 15:25:00,18.04,18.07,18.0,18.05,567000.0,7.8777,7.8908,7.8602,7.882,567000.0
2012-05-17 15:30:00,18.05,18.06,18.0,18.01,686100.0,7.882,7.8864,7.8602,7.8646,686100.0
2012-05-17 15:35:00,18.0,18.02,17.97,18.0,691500.0,7.8602,7.8689,7.8471,7.8602,691500.0
2012-05-17 15:40:00,17.99,18.02,17.96,17.97,779900.0,7.8558,7.8689,7.8427,7.8471,779900.0
2012-05-17 15:45:00,17.97,17.99,17.84,17.88,1627500.0,7.8471,7.8558,7.7903,7.8078,1627500.0
2012-05-17 15:50:00,17.88,17.92,17.87,17.9,1294500.0,7.8078,7.8253,7.8034,7.8165,1294500.0
2012-05-17 15:55:00,17.91,17.97,17.9,17.94,1334000.0,7.8209,7.8471,7.8165,7.834,1334000.0
2012-05-18 09:30:00,17.91,18.08,17.89,17.96,988900.0,7.8209,7.8951,7.8122,7.8427,988900.0
2012-05-18 09:35:00,17.97,18.0,17.87,17.88,434600.0,7.8471,7.8602,7.8034,7.8078,434600.0
2012-05-18 09:40:00,17.89,17.92,17.8,17.88,422200.0,7.8122,7.8253,7.7729,7.8078,422200.0
2012-05-18 09:45:00,17.88,18.01,17.87,17.95,675200.0,7.8078,7.8646,7.8034,7.8384,675200.0
2012-05-18 09:50:00,17.96,18.03,17.9,17.96,392300.0,7.8427,7.8733,7.8165,7.8427,392300.0
2012-05-18 09:55:00,17.95,17.98,17.85,17.87,508400.0,7.8384,7.8515,7.7947,7.8034,508400.0
2012-05-18 10:00:00,17.86,17.96,17.81,17.93,582700.0,7.7991,7.8427,7.7772,7.8296,582700.0
2012-05-18 10:05:00,17.93,17.96,17.91,17.92,404900.0,7.8296,7.8427,7.8209,7.8253,404900.0
2012-05-18 10:10:00,17.92,17.94,17.83,17.9,403200.0,7.8253,7.834,7.786,7.8165,403200.0
2012-05-18 10:15:00,17.9,17.93,17.78,17.79,313200.0,7.8165,7.8296,7.7641,7.7685,313200.0
2012-05-18 10:20:00,17.79,17.84,17.76,17.82,142900.0,7.7685,7.7903,7.7554,7.7816,142900.0
2012-05-18 10:25:00,17.82,17.88,17.81,17.83,191300.0,7.7816,7.8078,7.7772,7.786,191300.0
2012-05-18 10:30:00,17.83,17.97,17.8,17.96,302400.0,7.786,7.8471,7.7729,7.8427,302400.0
2012-05-18 10:35:00,17.96,17.98,17.88,17.98,459700.0,7.8427,7.8515,7.8078,7.8515,459700.0
2012-05-18 10:40:00,17.98,17.99,17.93,17.96,498300.0,7.8515,7.8558,7.8296,7.8427,498300.0
2012-05-18 10:45:00,17.95,17.98,17.95,17.97,755900.0,7.8384,7.8515,7.8384,7.8471,755900.0
2012-05-18 10:50:00,17.97,18.11,17.97,18.11,903100.0,7.8471,7.9082,7.8471,7.9082,903100.0
2012-05-18 10:55:00,18.1,18.11,18.03,18.08,363000.0,7.9039,7.9082,7.8733,7.8951,363000.0
2012-05-18 11:00:00,18.07,18.07,18.0,18.05,815900.0,7.8908,7.8908,7.8602,7.882,815900.0
2012-05-18 11:05:00,18.05,18.06,17.97,17.98,538500.0,7.882,7.8864,7.8471,7.8515,538500.0
2012-05-18 11:10:00,17.97,18.04,17.97,17.99,159600.0,7.8471,7.8777,7.8471,7.8558,159600.0
2012-05-18 11:15:00,17.99,18.0,17.91,17.94,113500.0,7.8558,7.8602,7.8209,7.834,113500.0
2012-05-18 11:20:00,17.94,17.96,17.91,17.93,113700.0,7.834,7.8427,7.8209,7.8296,113700.0
2012-05-18 11:25:00,17.93,18.01,17.92,17.96,154200.0,7.8296,7.8646,7.8253,7.8427,154200.0
2012-05-18 11:30:00,17.96,17.99,17.91,17.97,282600.0,7.8427,7.8558,7.8209,7.8471,282600.0
2012-05-18 11:35:00,17.97,17.99,17.9,17.99,335600.0,7.8471,7.8558,7.8165,7.8558,335600.0
2012-05-18 11:40:00,17.98,18.01,17.97,17.98,253900.0,7.8515,7.8646,7.8471,7.8515,253900.0
2012-05-18 11:45:00,17.97,17.97,17.86,17.86,366700.0,7.8471,7.8471,7.7991,7.7991,366700.0
2012-05-18 11:50:00,17.86,17.9,17.81,17.87,345900.0,7.7991,7.8165,7.7772,7.8034,345900.0
2012-05-18 11:55:00,17.87,17.94,17.85,17.9,207700.0,7.8034,7.834,7.7947,7.8165,207700.0
2012-05-18 12:00:00,17.9,17.93,17.88,17.9,303100.0,7.8165,7.8296,7.8078,7.8165,303100.0
2012-05-18 12:05:00,17.9,17.91,17.83,17.84,152200.0,7.8165,7.8209,7.786,7.7903,152200.0
2012-05-18 12:10:00,17.85,17.88,17.8,17.84,195800.0,7.7947,7.8078,7.7729,7.7903,195800.0
2012-05-18 12:15:00,17.84,17.84,17.73,17.78,597600.0,7.7903,7.7903,7.7423,7.7641,597600.0
2012-05-18 12:20:00,17.78,17.82,17.77,17.81,277200.0,7.7641,7.7816,7.7598,7.7772,277200.0
2012-05-18 12:25:00,17.82,17.88,17.79,17.86,286700.0,7.7816,7.8078,7.7685,7.7991,286700.0
2012-05-18 12:30:00,17.87,17.94,17.86,17.92,184900.0,7.8034,7.834,7.7991,7.8253,184900.0
2012-05-18 12:35:00,17.92,17.98,17.91,17.98,139200.0,7.8253,7.8515,7.8209,7.8515,139200.0
2012-05-18 12:40:00,17.98,18.0,17.9,17.9,132500.0,7.8515,7.8602,7.8165,7.8165,132500.0
2012-05-18 12:45:00,17.91,17.96,17.89,17.92,202100.0,7.8209,7.8427,7.8122,7.8253,202100.0
2012-05-18 12:50:00,17.93,17.95,17.85,17.85,220300.0,7.8296,7.8384,7.7947,7.7947,220300.0
2012-05-18 12:55:00,17.85,17.91,17.85,17.88,237700.0,7.7947,7.8209,7.7947,7.8078,237700.0
2012-05-18 13:00:00,17.87,17.89,17.84,17.87,125300.0,7.8034,7.8122,7.7903,7.8034,125300.0
2012-05-18 13:05:00,17.86,17.91,17.85,17.91,211700.0,7.7991,7.8209,7.7947,7.8209,211700.0
2012-05-18 13:10:00,17.9,17.95,17.9,17.93,160300.0,7.8165,7.8384,7.8165,7.8296,160300.0
2012-05-18 13:15:00,17.93,17.97,17.91,17.94,173300.0,7.8296,7.8471,7.8209,7.834,173300.0
2012-05-18 13:20:00,17.93,17.97,17.92,17.92,170200.0,7.8296,7.8471,7.8253,7.8253,170200.0
2012-05-18 13:25:00,17.92,17.93,17.9,17.92,68600.0,7.8253,7.8296,7.8165,7.8253,68600.0
2012-05-18 13:30:00,17.91,17.92,17.87,17.9,74900.0,7.8209,7.8253,7.8034,7.8165,74900.0
2012-05-18 13:35:00,17.91,17.94,17.88,17.89,182700.0,7.8209,7.834,7.8078,7.8122,182700.0
2012-05-18 13:40:00,17.88,17.93,17.88,17.93,343600.0,7.8078,7.8296,7.8078,7.8296,343600.0
2012-05-18 13:45:00,17.93,17.93,17.89,17.89,80700.0,7.8296,7.8296,7.8122,7.8122,80700.0
2012-05-18 13:50:00,17.9,17.9,17.78,17.83,239800.0,7.8165,7.8165,7.7641,7.786,239800.0
2012-05-18 13:55:00,17.82,17.87,17.81,17.85,289200.0,7.7816,7.8034,7.7772,7.7947,289200.0
2012-05-18 14:00:00,17.85,17.85,17.77,17.77,126900.0,7.7947,7.7947,7.7598,7.7598,126900.0
2012-05-18 14:05:00,17.78,17.8,17.73,17.75,163900.0,7.7641,7.7729,7.7423,7.751,163900.0
2012-05-18 14:10:00,17.75,17.8,17.7,17.79,224500.0,7.751,7.7729,7.7292,7.7685,224500.0
2012-05-18 14:15:00,17.8,17.8,17.74,17.76,148500.0,7.7729,7.7729,7.7467,7.7554,148500.0
2012-05-18 14:20:00,17.75,17.77,17.7,17.7,107700.0,7.751,7.7598,7.7292,7.7292,107700.0
2012-05-18 14:25:00,17.7,17.77,17.69,17.77,83900.0,7.7292,7.7598,7.7248,7.7598,83900.0
2012-05-18 14:30:00,17.77,17.77,17.7,17.72,214600.0,7.7598,7.7598,7.7292,7.7379,214600.0
2012-05-18 14:35:00,17.72,17.78,17.7,17.73,231300.0,7.7379,7.7641,7.7292,7.7423,231300.0
2012-05-18 14:40:00,17.73,17.9,17.73,17.83,914900.0,7.7423,7.8165,7.7423,7.786,914900.0
2012-05-18 14:45:00,17.83,17.9,17.81,17.85,479400.0,7.786,7.8165,7.7772,7.7947,479400.0
2012-05-18 14:50:00,17.85,17.95,17.84,17.91,538100.0,7.7947,7.8384,7.7903,7.8209,538100.0
2012-05-18 14:55:00,17.91,17.95,17.89,17.94,354900.0,7.8209,7.8384,7.8122,7.834,354900.0
2012-05-18 15:00:00,17.93,17.95,17.82,17.91,447700.0,7.8296,7.8384,7.7816,7.8209,447700.0
2012-05-18 15:05:00,17.91,18.0,17.91,18.0,733600.0,7.8209,7.8602,7.8209,7.8602,733600.0
2012-05-18 15:10:00,18.0,18.23,18.0,18.14,2070600.0,7.8602,7.9606,7.8602,7.9213,2070600.0
2012-05-18 15:15:00,18.14,18.17,18.05,18.15,1042300.0,7.9213,7.9344,7.882,7.9257,1042300.0
2012-05-18 15:20:00,18.15,18.18,18.07,18.08,1179000.0,7.9257,7.9388,7.8908,7.8951,1179000.0
2012-05-18 15:25:00,18.08,18.17,18.05,18.15,929200.0,7.8951,7.9344,7.882,7.9257,929200.0
2012-05-18 15:30:00,18.15,18.16,18.1,18.13,1080800.0,7.9257,7.9301,7.9039,7.917,1080800.0
2012-05-18 15:35:00,18.14,18.16,18.11,18.14,470000.0,7.9213,7.9301,7.9082,7.9213,470000.0
2012-05-18 15:40:00,18.14,18.14,18.08,18.08,569400.0,7.9213,7.9213,7.8951,7.8951,569400.0
2012-05-18 15:45:00,18.08,18.08,18.04,18.07,713500.0,7.8951,7.8951,7.8777,7.8908,713500.0
2012-05-18 15:50:00,18.07,18.11,18.04,18.06,865300.0,7.8908,7.9082,7.8777,7.8864,865300.0
2012-05-18 15:55:00,18.05,18.1,18.03,18.09,1321700.0,7.882,7.9039,7.8733,7.8995,1321700.0
2012-05-21 09:30:00,18.2,18.29,18.17,18.23,490400.0,7.9475,7.9868,7.9344,7.9606,490400.0
2012-05-21 09:35:00,18.24,18.32,18.2,18.3,487400.0,7.965,7.9999,7.9475,7.9912,487400.0
2012-05-21 09:40:00,18.3,18.32,18.23,18.3,333200.0,7.9912,7.9999,7.9606,7.9912,333200.0
2012-05-21 09:45:00,18.3,18.38,18.29,18.34,281200.0,7.9912,8.0261,7.9868,8.0087,281200.0
2012-05-21 09:50:00,18.34,18.35,18.22,18.22,333800.0,8.0087,8.013,7.9563,7.9563,333800.0
2012-05-21 09:55:00,18.23,18.3,18.22,18.29,259300.0,7.9606,7.9912,7.9563,7.9868,259300.0
2012-05-21 10:00:00,18.28,18.31,18.24,18.29,408800.0,7.9825,7.9956,7.965,7.9868,408800.0
2012-05-21 10:05:00,18.28,18.3,18.19,18.3,344300.0,7.9825,7.9912,7.9432,7.9912,344300.0
2012-05-21 10:10:00,18.3,18.3,18.21,18.29,524200.0,7.9912,7.9912,7.9519,7.9868,524200.0
2012-05-21 10:15:00,18.29,18.37,18.28,18.35,543100.0,7.9868,8.0218,7.9825,8.013,543100.0
2012-05-21 10:20:00,18.34,18.4,18.33,18.35,270100.0,8.0087,8.0349,8.0043,8.013,270100.0
2012-05-21 10:25:00,18.34,18.42,18.32,18.37,245500.0,8.0087,8.0436,7.9999,8.0218,245500.0
2012-05-21 10:30:00,18.37,18.4,18.36,18.4,437400.0,8.0218,8.0349,8.0174,8.0349,437400.0
2012-05-21 10:35:00,18.39,18.4,18.31,18.32,303900.0,8.0305,8.0349,7.9956,7.9999,303900.0
2012-05-21 10:40:00,18.32,18.39,18.3,18.32,208500.0,7.9999,8.0305,7.9912,7.9999,208500.0
2012-05-21 10:45:00,18.33,18.38,18.32,18.33,345600.0,8.0043,8.0261,7.9999,8.0043,345600.0
2012-05-21 10:50:00,18.33,18.37,18.32,18.35,261300.0,8.0043,8.0218,7.9999,8.013,261300.0
2012-05-21 10:55:00,18.34,18.36,18.27,18.29,337500.0,8.0087,8.0174,7.9781,7.9868,337500.0
2012-05-21 11:00:00,18.28,18.32,18.26,18.3,304800.0,7.9825,7.9999,7.9737,7.9912,304800.0
2012-05-21 11:05:00,18.3,18.37,18.3,18.33,185700.0,7.9912,8.0218,7.9912,8.0043,185700.0
2012-05-21 11:10:00,18.33,18.35,18.29,18.29,201600.0,8.0043,8.013,7.9868,7.9868,201600.0
2012-05-21 11:15:00,18.29,18.32,18.26,18.29,302200.0,7.9868,7.9999,7.9737,7.9868,302200.0
2012-05-21 11:20:00,18.29,18.35,18.29,18.32,274500.0,7.9868,8.013,7.9868,7.9999,274500.0
2012-05-21 11:25:00,18.32,18.33,18.26,18.33,236500.0,7.9999,8.0043,7.9737,8.0043,236500.0
2012-05-21 11:30:00,18.33,18.34,18.29,18.29,276200.0,8.0043,8.0087,7.9868,7.9868,276200.0
2012-05-21 11:35:00,18.28,18.34,18.28,18.3,407200.0,7.9825,8.0087,7.9825,7.9912,407200.0
2012-05-21 11:40:00,18.3,18.32,18.27,18.3,310400.0,7.9912,7.9999,7.9781,7.9912,310400.0
2012-05-21 11:45:00,18.3,18.32,18.26,18.3,321500.0,7.9912,7.9999,7.9737,7.9912,321500.0
2012-05-21 11:50:00,18.3,18.35,18.29,18.32,149600.0,7.9912,8.013,7.9868,7.9999,149600.0
2012-05-21 11:55:00,18.32,18.33,18.28,18.29,115800.0,7.9999,8.0043,7.9825,7.9868,115800.0
2012-05-21 12:00:00,18.29,18.32,18.25,18.3,152800.0,7.9868,7.9999,7.9694,7.9912,152800.0
2012-05-21 12:05:00,18.3,18.32,18.27,18.31,182800.0,7.9912,7.9999,7.9781,7.9956,182800.0
2012-05-21 12:10:00,18.32,18.38,18.31,18.38,362200.0,7.9999,8.0261,7.9956,8.0261,362200.0
2012-05-21 12:15:00,18.38,18.42,18.37,18.38,388100.0,8.0261,8.0436,8.0218,8.0261,388100.0
2012-05-21 12:20:00,18.39,18.4,18.34,18.36,150000.0,8.0305,8.0349,8.0087,8.0174,150000.0
2012-05-21 12:25:00,18.37,18.42,18.35,18.4,100200.0,8.0218,8.0436,8.013,8.0349,100200.0
2012-05-21 12:30:00,18.41,18.41,18.36,18.39,91000.0,8.0392,8.0392,8.0174,8.0305,91000.0
2012-05-21 12:35:00,18.38,18.42,18.38,18.42,107200.0,8.0261,8.0436,8.0261,8.0436,107200.0
2012-05-21 12:40:00,18.41,18.44,18.39,18.43,172200.0,8.0392,8.0523,8.0305,8.048,172200.0
2012-05-21 12:45:00,18.44,18.48,18.43,18.46,261800.0,8.0523,8.0698,8.048,8.0611,261800.0
2012-05-21 12:50:00,18.45,18.48,18.45,18.48,75800.0,8.0567,8.0698,8.0567,8.0698,75800.0
2012-05-21 12:55:00,18.48,18.48,18.44,18.47,296100.0,8.0698,8.0698,8.0523,8.0654,296100.0
2012-05-21 13:00:00,18.48,18.48,18.45,18.45,97800.0,8.0698,8.0698,8.0567,8.0567,97800.0
2012-05-21 13:05:00,18.45,18.51,18.45,18.49,258800.0,8.0567,8.0829,8.0567,8.0742,258800.0
2012-05-21 13:10:00,18.49,18.5,18.46,18.47,285600.0,8.0742,8.0785,8.0611,8.0654,285600.0
2012-05-21 13:15:00,18.47,18.5,18.46,18.48,299500.0,8.0654,8.0785,8.0611,8.0698,299500.0
2012-05-21 13:20:00,18.48,18.49,18.46,18.48,167400.0,8.0698,8.0742,8.0611,8.0698,167400.0
2012-05-21 13:25:00,18.48,18.5,18.46,18.47,214200.0,8.0698,8.0785,8.0611,8.0654,214200.0
2012-05-21 13:30:00,18.48,18.51,18.45,18.46,115700.0,8.0698,8.0829,8.0567,8.0611,115700.0
2012-05-21 13:35:00,18.46,18.48,18.43,18.44,138300.0,8.0611,8.0698,8.048,8.0523,138300.0
2012-05-21 13:40:00,18.44,18.45,18.4,18.43,159200.0,8.0523,8.0567,8.0349,8.048,159200.0
2012-05-21 13:45:00,18.43,18.44,18.39,18.41,200300.0,8.048,8.0523,8.0305,8.0392,200300.0
2012-05-21 13:50:00,18.41,18.43,18.37,18.42,200400.0,8.0392,8.048,8.0218,8.0436,200400.0
2012-05-21 13:55:00,18.42,18.43,18.35,18.35,119000.0,8.0436,8.048,8.013,8.013,119000.0
2012-05-21 14:00:00,18.36,18.38,18.32,18.32,193700.0,8.0174,8.0261,7.9999,7.9999,193700.0
2012-05-21 14:05:00,18.32,18.35,18.3,18.33,97300.0,7.9999,8.013,7.9912,8.0043,97300.0
2012-05-21 14:10:00,18.33,18.34,18.3,18.34,77700.0,8.0043,8.0087,7.9912,8.0087,77700.0
2012-05-21 14:15:00,18.34,18.38,18.31,18.38,92800.0,8.0087,8.0261,7.9956,8.0261,92800.0
2012-05-21 14:20:00,18.38,18.42,18.34,18.38,210000.0,8.0261,8.0436,8.0087,8.0261,210000.0
2012-05-21 14:25:00,18.38,18.38,18.35,18.35,70100.0,8.0261,8.0261,8.013,8.013,70100.0
2012-05-21 14:30:00,18.36,18.39,18.35,18.39,61000.0,8.0174,8.0305,8.013,8.0305,61000.0
2012-05-21 14:35:00,18.39,18.4,18.37,18.37,79900.0,8.0305,8.0349,8.0218,8.0218,79900.0
2012-05-21 14:40:00,18.37,18.39,18.37,18.38,114300.0,8.0218,8.0305,8.0218,8.0261,114300.0
2012-05-21 14:45:00,18.38,18.41,18.37,18.41,80800.0,8.0261,8.0392,8.0218,8.0392,80800.0
2012-05-21 14:50:00,18.41,18.44,18.4,18.44,142900.0,8.0392,8.0523,8.0349,8.0523,142900.0
2012-05-21 14:55:00,18.44,18.47,18.42,18.44,121000.0,8.0523,8.0654,8.0436,8.0523,121000.0
2012-05-21 15:00:00,18.44,18.47,18.44,18.45,83700.0,8.0523,8.0654,8.0523,8.0567,83700.0
2012-05-21 15:05:00,18.45,18.5,18.45,18.49,65800.0,8.0567,8.0785,8.0567,8.0742,65800.0
2012-05-21 15:10:00,18.49,18.51,18.44,18.46,138200.0,8.0742,8.0829,8.0523,8.0611,138200.0
2012-05-21 15:15:00,18.45,18.52,18.45,18.52,239100.0,8.0567,8.0873,8.0567,8.0873,239100.0
2012-05-21 15:20:00,18.52,18.55,18.51,18.54,194000.0,8.0873,8.1004,8.0829,8.096,194000.0
2012-05-21 15:25:00,18.54,18.55,18.52,18.53,193500.0,8.096,8.1004,8.0873,8.0916,193500.0
2012-05-21 15:30:00,18.52,18.54,18.48,18.54,194300.0,8.0873,8.096,8.0698,8.096,194300.0
2012-05-21 15:35:00,18.54,18.55,18.46,18.5,561400.0,8.096,8.1004,8.0611,8.0785,561400.0
2012-05-21 15:40:00,18.5,18.51,18.48,18.5,163000.0,8.0785,8.0829,8.0698,8.0785,163000.0
2012-05-21 15:45:00,18.5,18.51,18.48,18.5,307200.0,8.0785,8.0829,8.0698,8.0785,307200.0
2012-05-21 15:50:00,18.5,18.51,18.48,18.5,486500.0,8.0785,8.0829,8.0698,8.0785,486500.0
2012-05-21 15:55:00,18.5,18.52,18.48,18.51,1039200.0,8.0785,8.0873,8.0698,8.0829,1039200.0
2012-05-22 09:30:00,18.28,18.34,18.23,18.25,501600.0,7.9825,8.0087,7.9606,7.9694,501600.0
2012-05-22 09:35:00,18.24,18.25,18.1,18.1,451000.0,7.965,7.9694,7.9039,7.9039,451000.0
2012-05-22 09:40:00,18.11,18.26,18.09,18.26,571200.0,7.9082,7.9737,7.8995,7.9737,571200.0
2012-05-22 09:45:00,18.25,18.27,18.19,18.21,316000.0,7.9694,7.9781,7.9432,7.9519,316000.0
2012-05-22 09:50:00,18.21,18.3,18.2,18.27,455300.0,7.9519,7.9912,7.9475,7.9781,455300.0
2012-05-22 09:55:00,18.27,18.27,18.21,18.21,578800.0,7.9781,7.9781,7.9519,7.9519,578800.0
2012-05-22 10:00:00,18.22,18.3,18.2,18.3,344500.0,7.9563,7.9912,7.9475,7.9912,344500.0
2012-05-22 10:05:00,18.29,18.36,18.26,18.34,309300.0,7.9868,8.0174,7.9737,8.0087,309300.0
2012-05-22 10:10:00,18.34,18.49,18.32,18.43,515700.0,8.0087,8.0742,7.9999,8.048,515700.0
2012-05-22 10:15:00,18.43,18.59,18.42,18.57,497400.0,8.048,8.1178,8.0436,8.1091,497400.0
2012-05-22 10:20:00,18.57,18.64,18.51,18.51,350300.0,8.1091,8.1397,8.0829,8.0829,350300.0
2012-05-22 10:25:00,18.51,18.54,18.47,18.47,279900.0,8.0829,8.096,8.0654,8.0654,279900.0
2012-05-22 10:30:00,18.47,18.55,18.47,18.54,197000.0,8.0654,8.1004,8.0654,8.096,197000.0
2012-05-22 10:35:00,18.54,18.56,18.5,18.5,543800.0,8.096,8.1047,8.0785,8.0785,543800.0
2012-05-22 10:40:00,18.5,18.56,18.48,18.52,515100.0,8.0785,8.1047,8.0698,8.0873,515100.0
2012-05-22 10:45:00,18.51,18.6,18.51,18.59,233200.0,8.0829,8.1222,8.0829,8.1178,233200.0
2012-05-22 10:50:00,18.58,18.58,18.48,18.49,254500.0,8.1135,8.1135,8.0698,8.0742,254500.0
2012-05-22 10:55:00,18.49,18.51,18.43,18.5,167900.0,8.0742,8.0829,8.048,8.0785,167900.0
2012-05-22 11:00:00,18.5,18.52,18.44,18.45,214100.0,8.0785,8.0873,8.0523,8.0567,214100.0
2012-05-22 11:05:00,18.46,18.47,18.37,18.41,170200.0,8.0611,8.0654,8.0218,8.0392,170200.0
2012-05-22 11:10:00,18.41,18.48,18.41,18.41,157500.0,8.0392,8.0698,8.0392,8.0392,157500.0
2012-05-22 11:15:00,18.41,18.46,18.38,18.41,142700.0,8.0392,8.0611,8.0261,8.0392,142700.0
2012-05-22 11:20:00,18.41,18.44,18.38,18.44,110000.0,8.0392,8.0523,8.0261,8.0523,110000.0
2012-05-22 11:25:00,18.44,18.46,18.39,18.41,195900.0,8.0523,8.0611,8.0305,8.0392,195900.0
2012-05-22 11:30:00,18.41,18.49,18.38,18.47,224200.0,8.0392,8.0742,8.0261,8.0654,224200.0
2012-05-22 11:35:00,18.47,18.47,18.33,18.36,268000.0,8.0654,8.0654,8.0043,8.0174,268000.0
2012-05-22 11:40:00,18.36,18.37,18.31,18.36,129000.0,8.0174,8.0218,7.9956,8.0174,129000.0
2012-05-22 11:45:00,18.35,18.39,18.33,18.39,185100.0,8.013,8.0305,8.0043,8.0305,185100.0
2012-05-22 11:50:00,18.39,18.39,18.32,18.33,127500.0,8.0305,8.0305,7.9999,8.0043,127500.0
2012-05-22 11:55:00,18.33,18.35,18.23,18.25,155300.0,8.0043,8.013,7.9606,7.9694,155300.0
2012-05-22 12:00:00,18.25,18.26,18.21,18.26,288500.0,7.9694,7.9737,7.9519,7.9737,288500.0
2012-05-22 12:05:00,18.26,18.28,18.16,18.16,224600.0,7.9737,7.9825,7.9301,7.9301,224600.0
2012-05-22 12:10:00,18.16,18.23,18.14,18.21,271600.0,7.9301,7.9606,7.9213,7.9519,271600.0
2012-05-22 12:15:00,18.21,18.27,18.2,18.27,146400.0,7.9519,7.9781,7.9475,7.9781,146400.0
2012-05-22 12:20:00,18.27,18.3,18.25,18.3,155800.0,7.9781,7.9912,7.9694,7.9912,155800.0
2012-05-22 12:25:00,18.3,18.3,18.23,18.23,183000.0,7.9912,7.9912,7.9606,7.9606,183000.0
2012-05-22 12:30:00,18.23,18.27,18.21,18.22,241700.0,7.9606,7.9781,7.9519,7.9563,241700.0
2012-05-22 12:35:00,18.23,18.24,18.21,18.24,140000.0,7.9606,7.965,7.9519,7.965,140000.0
2012-05-22 12:40:00,18.24,18.27,18.23,18.24,211000.0,7.965,7.9781,7.9606,7.965,211000.0
2012-05-22 12:45:00,18.24,18.29,18.23,18.25,239300.0,7.965,7.9868,7.9606,7.9694,239300.0
2012-05-22 12:50:00,18.25,18.25,18.17,18.22,138700.0,7.9694,7.9694,7.9344,7.9563,138700.0
2012-05-22 12:55:00,18.22,18.24,18.18,18.19,122000.0,7.9563,7.965,7.9388,7.9432,122000.0
2012-05-22 13:00:00,18.19,18.23,18.18,18.19,148100.0,7.9432,7.9606,7.9388,7.9432,148100.0
2012-05-22 13:05:00,18.18,18.19,18.14,18.16,193900.0,7.9388,7.9432,7.9213,7.9301,193900.0
2012-05-22 13:10:00,18.17,18.17,18.12,18.15,164200.0,7.9344,7.9344,7.9126,7.9257,164200.0
2012-05-22 13:15:00,18.16,18.16,18.12,18.15,208600.0,7.9301,7.9301,7.9126,7.9257,208600.0
2012-05-22 13:20:00,18.15,18.19,18.11,18.17,321900.0,7.9257,7.9432,7.9082,7.9344,321900.0
2012-05-22 13:25:00,18.17,18.18,18.14,18.17,104700.0,7.9344,7.9388,7.9213,7.9344,104700.0
2012-05-22 13:30:00,18.16,18.22,18.11,18.22,167200.0,7.9301,7.9563,7.9082,7.9563,167200.0
2012-05-22 13:35:00,18.22,18.23,18.18,18.19,176200.0,7.9563,7.9606,7.9388,7.9432,176200.0
2012-05-22 13:40:00,18.18,18.19,18.12,18.15,93300.0,7.9388,7.9432,7.9126,7.9257,93300.0
2012-05-22 13:45:00,18.14,18.22,18.11,18.22,185100.0,7.9213,7.9563,7.9082,7.9563,185100.0
2012-05-22 13:50:00,18.23,18.23,18.16,18.17,170900.0,7.9606,7.9606,7.9301,7.9344,170900.0
2012-05-22 13:55:00,18.17,18.21,18.17,18.21,137300.0,7.9344,7.9519,7.9344,7.9519,137300.0
2012-05-22 14:00:00,18.22,18.27,18.22,18.23,111200.0,7.9563,7.9781,7.9563,7.9606,111200.0
2012-05-22 14:05:00,18.23,18.3,18.19,18.3,123800.0,7.9606,7.9912,7.9432,7.9912,123800.0
2012-05-22 14:10:00,18.29,18.3,18.18,18.25,106800.0,7.9868,7.9912,7.9388,7.9694,106800.0
2012-05-22 14:15:00,18.25,18.27,18.21,18.25,94400.0,7.9694,7.9781,7.9519,7.9694,94400.0
2012-05-22 14:20:00,18.25,18.34,18.25,18.34,83400.0,7.9694,8.0087,7.9694,8.0087,83400.0
2012-05-22 14:25:00,18.34,18.35,18.29,18.31,135600.0,8.0087,8.013,7.9868,7.9956,135600.0
2012-05-22 14:30:00,18.3,18.32,18.21,18.28,125500.0,7.9912,7.9999,7.9519,7.9825,125500.0
2012-05-22 14:35:00,18.28,18.3,18.22,18.23,111500.0,7.9825,7.9912,7.9563,7.9606,111500.0
2012-05-22 14:40:00,18.23,18.26,18.2,18.23,84800.0,7.9606,7.9737,7.9475,7.9606,84800.0
2012-05-22 14:45:00,18.22,18.25,18.18,18.23,382000.0,7.9563,7.9694,7.9388,7.9606,382000.0
2012-05-22 14:50:00,18.24,18.27,18.23,18.23,165300.0,7.965,7.9781,7.9606,7.9606,165300.0
2012-05-22 14:55:00,18.23,18.26,18.22,18.24,237500.0,7.9606,7.9737,7.9563,7.965,237500.0
2012-05-22 15:00:00,18.24,18.27,18.21,18.27,279300.0,7.965,7.9781,7.9519,7.9781,279300.0
2012-05-22 15:05:00,18.27,18.27,18.23,18.24,112800.0,7.9781,7.9781,7.9606,7.965,112800.0
2012-05-22 15:10:00,18.24,18.25,18.18,18.18,183300.0,7.965,7.9694,7.9388,7.9388,183300.0
2012-05-22 15:15:00,18.18,18.21,18.09,18.1,264200.0,7.9388,7.9519,7.8995,7.9039,264200.0
2012-05-22 15:20:00,18.1,18.12,18.08,18.1,187700.0,7.9039,7.9126,7.8951,7.9039,187700.0
2012-05-22 15:25:00,18.09,18.12,18.02,18.02,487000.0,7.8995,7.9126,7.8689,7.8689,487000.0
2012-05-22 15:30:00,18.01,18.03,17.97,17.97,663100.0,7.8646,7.8733,7.8471,7.8471,663100.0
2012-05-22 15:35:00,17.97,18.02,17.96,18.0,364900.0,7.8471,7.8689,7.8427,7.8602,364900.0
2012-05-22 15:40:00,18.0,18.02,17.95,17.96,619400.0,7.8602,7.8689,7.8384,7.8427,619400.0
2012-05-22 15:45:00,17.97,17.99,17.9,17.92,641300.0,7.8471,7.8558,7.8165,7.8253,641300.0
2012-05-22 15:50:00,17.91,18.02,17.91,18.01,774700.0,7.8209,7.8689,7.8209,7.8646,774700.0
2012-05-22 15:55:00,18.01,18.05,17.98,18.04,1245100.0,7.8646,7.882,7.8515,7.8777,1245100.0
2012-05-23 09:30:00,17.86,17.89,17.78,17.82,990700.0,7.7991,7.8122,7.7641,7.7816,990700.0
2012-05-23 09:35:00,17.83,17.98,17.82,17.91,632000.0,7.786,7.8515,7.7816,7.8209,632000.0
2012-05-23 09:40:00,17.91,17.96,17.87,17.92,214400.0,7.8209,7.8427,7.8034,7.8253,214400.0
2012-05-23 09:45:00,17.91,18.03,17.86,17.89,415100.0,7.8209,7.8733,7.7991,7.8122,415100.0
2012-05-23 09:50:00,17.89,17.97,17.86,17.87,259800.0,7.8122,7.8471,7.7991,7.8034,259800.0
2012-05-23 09:55:00,17.87,17.95,17.83,17.84,271500.0,7.8034,7.8384,7.786,7.7903,271500.0
2012-05-23 10:00:00,17.84,17.92,17.78,17.81,477300.0,7.7903,7.8253,7.7641,7.7772,477300.0
2012-05-23 10:05:00,17.81,17.91,17.79,17.87,244300.0,7.7772,7.8209,7.7685,7.8034,244300.0
2012-05-23 10:10:00,17.87,17.88,17.76,17.82,226900.0,7.8034,7.8078,7.7554,7.7816,226900.0
2012-05-23 10:15:00,17.82,17.86,17.74,17.78,233600.0,7.7816,7.7991,7.7467,7.7641,233600.0
2012-05-23 10:20:00,17.77,17.82,17.74,17.78,240300.0,7.7598,7.7816,7.7467,7.7641,240300.0
2012-05-23 10:25:00,17.78,17.79,17.71,17.74,351500.0,7.7641,7.7685,7.7336,7.7467,351500.0
2012-05-23 10:30:00,17.74,17.75,17.68,17.72,262300.0,7.7467,7.751,7.7205,7.7379,262300.0
2012-05-23 10:35:00,17.72,17.78,17.69,17.71,269100.0,7.7379,7.7641,7.7248,7.7336,269100.0
2012-05-23 10:40:00,17.7,17.74,17.69,17.69,384100.0,7.7292,7.7467,7.7248,7.7248,384100.0
2012-05-23 10:45:00,17.69,17.7,17.63,17.68,400700.0,7.7248,7.7292,7.6986,7.7205,400700.0
2012-05-23 10:50:00,17.68,17.75,17.67,17.73,351800.0,7.7205,7.751,7.7161,7.7423,351800.0
2012-05-23 10:55:00,17.74,17.77,17.71,17.73,642900.0,7.7467,7.7598,7.7336,7.7423,642900.0
2012-05-23 11:00:00,17.73,17.75,17.66,17.69,255700.0,7.7423,7.751,7.7117,7.7248,255700.0
2012-05-23 11:05:00,17.7,17.81,17.7,17.81,368000.0,7.7292,7.7772,7.7292,7.7772,368000.0
2012-05-23 11:10:00,17.81,17.85,17.76,17.83,457000.0,7.7772,7.7947,7.7554,7.786,457000.0
2012-05-23 11:15:00,17.84,17.89,17.82,17.88,352100.0,7.7903,7.8122,7.7816,7.8078,352100.0
2012-05-23 11:20:00,17.87,17.9,17.86,17.89,198100.0,7.8034,7.8165,7.7991,7.8122,198100.0
2012-05-23 11:25:00,17.88,17.9,17.82,17.82,251400.0,7.8078,7.8165,7.7816,7.7816,251400.0
2012-05-23 11:30:00,17.84,17.92,17.82,17.82,249300.0,7.7903,7.8253,7.7816,7.7816,249300.0
2012-05-23 11:35:00,17.83,17.83,17.75,17.77,167100.0,7.786,7.786,7.751,7.7598,167100.0
2012-05-23 11:40:00,17.77,17.85,17.76,17.85,398800.0,7.7598,7.7947,7.7554,7.7947,398800.0
2012-05-23 11:45:00,17.85,17.85,17.68,17.69,402200.0,7.7947,7.7947,7.7205,7.7248,402200.0
2012-05-23 11:50:00,17.69,17.73,17.67,17.72,187100.0,7.7248,7.7423,7.7161,7.7379,187100.0
2012-05-23 11:55:00,17.72,17.72,17.62,17.65,283300.0,7.7379,7.7379,7.6943,7.7074,283300.0
2012-05-23 12:00:00,17.65,17.69,17.64,17.67,456600.0,7.7074,7.7248,7.703,7.7161,456600.0
2012-05-23 12:05:00,17.68,17.73,17.66,17.7,144500.0,7.7205,7.7423,7.7117,7.7292,144500.0
2012-05-23 12:10:00,17.69,17.71,17.63,17.64,122500.0,7.7248,7.7336,7.6986,7.703,122500.0
2012-05-23 12:15:00,17.63,17.72,17.62,17.71,219500.0,7.6986,7.7379,7.6943,7.7336,219500.0
2012-05-23 12:20:00,17.7,17.71,17.66,17.69,175000.0,7.7292,7.7336,7.7117,7.7248,175000.0
2012-05-23 12:25:00,17.7,17.73,17.67,17.7,188200.0,7.7292,7.7423,7.7161,7.7292,188200.0
2012-05-23 12:30:00,17.7,17.71,17.65,17.71,201000.0,7.7292,7.7336,7.7074,7.7336,201000.0
2012-05-23 12:35:00,17.71,17.77,17.69,17.77,221100.0,7.7336,7.7598,7.7248,7.7598,221100.0
2012-05-23 12:40:00,17.77,17.81,17.76,17.8,162300.0,7.7598,7.7772,7.7554,7.7729,162300.0
2012-05-23 12:45:00,17.8,17.81,17.77,17.77,209200.0,7.7729,7.7772,7.7598,7.7598,209200.0
2012-05-23 12:50:00,17.77,17.8,17.76,17.78,113800.0,7.7598,7.7729,7.7554,7.7641,113800.0
2012-05-23 12:55:00,17.78,17.79,17.76,17.78,113800.0,7.7641,7.7685,7.7554,7.7641,113800.0
2012-05-23 13:00:00,17.78,17.84,17.78,17.82,95100.0,7.7641,7.7903,7.7641,7.7816,95100.0
2012-05-23 13:05:00,17.82,17.84,17.8,17.83,113600.0,7.7816,7.7903,7.7729,7.786,113600.0
2012-05-23 13:10:00,17.83,17.96,17.83,17.94,363100.0,7.786,7.8427,7.786,7.834,363100.0
2012-05-23 13:15:00,17.93,17.94,17.91,17.91,149000.0,7.8296,7.834,7.8209,7.8209,149000.0
2012-05-23 13:20:00,17.92,18.0,17.91,17.96,221300.0,7.8253,7.8602,7.8209,7.8427,221300.0
2012-05-23 13:25:00,17.96,18.02,17.96,18.01,345900.0,7.8427,7.8689,7.8427,7.8646,345900.0
2012-05-23 13:30:00,18.01,18.05,17.98,17.98,388200.0,7.8646,7.882,7.8515,7.8515,388200.0
2012-05-23 13:35:00,17.98,18.03,17.97,18.01,339500.0,7.8515,7.8733,7.8471,7.8646,339500.0
2012-05-23 13:40:00,18.02,18.05,18.02,18.02,59400.0,7.8689,7.882,7.8689,7.8689,59400.0
2012-05-23 13:45:00,18.02,18.13,18.02,18.1,439200.0,7.8689,7.917,7.8689,7.9039,439200.0
2012-05-23 13:50:00,18.1,18.1,17.99,18.01,394700.0,7.9039,7.9039,7.8558,7.8646,394700.0
2012-05-23 13:55:00,18.01,18.06,17.98,18.06,165000.0,7.8646,7.8864,7.8515,7.8864,165000.0
2012-05-23 14:00:00,18.05,18.06,17.96,18.0,170700.0,7.882,7.8864,7.8427,7.8602,170700.0
2012-05-23 14:05:00,17.99,18.08,17.97,18.08,200300.0,7.8558,7.8951,7.8471,7.8951,200300.0
2012-05-23 14:10:00,18.07,18.08,18.0,18.0,264400.0,7.8908,7.8951,7.8602,7.8602,264400.0
2012-05-23 14:15:00,18.0,18.04,17.96,17.99,177900.0,7.8602,7.8777,7.8427,7.8558,177900.0
2012-05-23 14:20:00,17.99,18.01,17.96,17.98,205200.0,7.8558,7.8646,7.8427,7.8515,205200.0
2012-05-23 14:25:00,17.98,18.03,17.97,18.01,259400.0,7.8515,7.8733,7.8471,7.8646,259400.0
2012-05-23 14:30:00,18.01,18.06,17.98,18.05,223700.0,7.8646,7.8864,7.8515,7.882,223700.0
2012-05-23 14:35:00,18.05,18.09,18.04,18.04,165600.0,7.882,7.8995,7.8777,7.8777,165600.0
2012-05-23 14:40:00,18.04,18.15,18.02,18.09,177600.0,7.8777,7.9257,7.8689,7.8995,177600.0
2012-05-23 14:45:00,18.1,18.12,18.08,18.11,307900.0,7.9039,7.9126,7.8951,7.9082,307900.0
2012-05-23 14:50:00,18.1,18.14,18.09,18.11,116300.0,7.9039,7.9213,7.8995,7.9082,116300.0
2012-05-23 14:55:00,18.11,18.13,18.08,18.12,247600.0,7.9082,7.917,7.8951,7.9126,247600.0
2012-05-23 15:00:00,18.12,18.13,18.08,18.1,180200.0,7.9126,7.917,7.8951,7.9039,180200.0
2012-05-23 15:05:00,18.1,18.15,18.07,18.15,122800.0,7.9039,7.9257,7.8908,7.9257,122800.0
2012-05-23 15:10:00,18.15,18.16,18.07,18.09,169100.0,7.9257,7.9301,7.8908,7.8995,169100.0
2012-05-23 15:15:00,18.1,18.11,18.04,18.08,267600.0,7.9039,7.9082,7.8777,7.8951,267600.0
2012-05-23 15:20:00,18.08,18.11,18.06,18.07,220200.0,7.8951,7.9082,7.8864,7.8908,220200.0
2012-05-23 15:25:00,18.07,18.12,18.07,18.09,337800.0,7.8908,7.9126,7.8908,7.8995,337800.0
2012-05-23 15:30:00,18.1,18.17,18.1,18.17,754400.0,7.9039,7.9344,7.9039,7.9344,754400.0
2012-05-23 15:35:00,18.17,18.29,18.16,18.27,930600.0,7.9344,7.9868,7.9301,7.9781,930600.0
2012-05-23 15:40:00,18.28,18.37,18.26,18.35,787200.0,7.9825,8.0218,7.9737,8.013,787200.0
2012-05-23 15:45:00,18.35,18.36,18.3,18.32,586400.0,8.013,8.0174,7.9912,7.9999,586400.0
2012-05-23 15:50:00,18.32,18.36,18.31,18.33,787000.0,7.9999,8.0174,7.9956,8.0043,787000.0
2012-05-23 15:55:00,18.32,18.38,18.31,18.35,1099500.0,7.9999,8.0261,7.9956,8.013,1099500.0
2012-05-24 09:30:00,18.62,18.62,18.55,18.57,608200.0,8.1309,8.1309,8.1004,8.1091,608200.0
2012-05-24 09:35:00,18.56,18.59,18.41,18.46,1140800.0,8.1047,8.1178,8.0392,8.0611,1140800.0
2012-05-24 09:40:00,18.46,18.53,18.44,18.52,655800.0,8.0611,8.0916,8.0523,8.0873,655800.0
2012-05-24 09:45:00,18.52,18.53,18.42,18.43,471800.0,8.0873,8.0916,8.0436,8.048,471800.0
2012-05-24 09:50:00,18.42,18.45,18.3,18.31,530200.0,8.0436,8.0567,7.9912,7.9956,530200.0
2012-05-24 09:55:00,18.3,18.37,18.28,18.36,669000.0,7.9912,8.0218,7.9825,8.0174,669000.0
2012-05-24 10:00:00,18.36,18.37,18.28,18.32,623000.0,8.0174,8.0218,7.9825,7.9999,623000.0
2012-05-24 10:05:00,18.32,18.38,18.3,18.35,371000.0,7.9999,8.0261,7.9912,8.013,371000.0
2012-05-24 10:10:00,18.35,18.37,18.32,18.33,516100.0,8.013,8.0218,7.9999,8.0043,516100.0
2012-05-24 10:15:00,18.32,18.34,18.23,18.28,314000.0,7.9999,8.0087,7.9606,7.9825,314000.0
2012-05-24 10:20:00,18.27,18.32,18.24,18.27,160900.0,7.9781,7.9999,7.965,7.9781,160900.0
2012-05-24 10:25:00,18.26,18.34,18.25,18.33,216100.0,7.9737,8.0087,7.9694,8.0043,216100.0
2012-05-24 10:30:00,18.32,18.41,18.3,18.4,348600.0,7.9999,8.0392,7.9912,8.0349,348600.0
2012-05-24 10:35:00,18.4,18.44,18.36,18.4,290200.0,8.0349,8.0523,8.0174,8.0349,290200.0
2012-05-24 10:40:00,18.4,18.44,18.38,18.42,181700.0,8.0349,8.0523,8.0261,8.0436,181700.0
2012-05-24 10:45:00,18.42,18.49,18.38,18.4,529700.0,8.0436,8.0742,8.0261,8.0349,529700.0
2012-05-24 10:50:00,18.41,18.48,18.4,18.4,302400.0,8.0392,8.0698,8.0349,8.0349,302400.0
2012-05-24 10:55:00,18.4,18.49,18.39,18.45,195100.0,8.0349,8.0742,8.0305,8.0567,195100.0
2012-05-24 11:00:00,18.45,18.48,18.43,18.44,193500.0,8.0567,8.0698,8.048,8.0523,193500.0
2012-05-24 11:05:00,18.43,18.49,18.43,18.44,386300.0,8.048,8.0742,8.048,8.0523,386300.0
2012-05-24 11:10:00,18.44,18.49,18.44,18.45,279100.0,8.0523,8.0742,8.0523,8.0567,279100.0
2012-05-24 11:15:00,18.45,18.53,18.45,18.49,267600.0,8.0567,8.0916,8.0567,8.0742,267600.0
2012-05-24 11:20:00,18.5,18.53,18.44,18.44,119600.0,8.0785,8.0916,8.0523,8.0523,119600.0
2012-05-24 11:25:00,18.44,18.47,18.44,18.44,213800.0,8.0523,8.0654,8.0523,8.0523,213800.0
2012-05-24 11:30:00,18.43,18.44,18.32,18.35,360500.0,8.048,8.0523,7.9999,8.013,360500.0
2012-05-24 11:35:00,18.36,18.39,18.34,18.39,110100.0,8.0174,8.0305,8.0087,8.0305,110100.0
2012-05-24 11:40:00,18.39,18.41,18.34,18.35,243900.0,8.0305,8.0392,8.0087,8.013,243900.0
2012-05-24 11:45:00,18.35,18.38,18.34,18.35,347600.0,8.013,8.0261,8.0087,8.013,347600.0
2012-05-24 11:50:00,18.35,18.41,18.35,18.41,86700.0,8.013,8.0392,8.013,8.0392,86700.0
2012-05-24 11:55:00,18.41,18.41,18.3,18.37,214200.0,8.0392,8.0392,7.9912,8.0218,214200.0
2012-05-24 12:00:00,18.36,18.37,18.2,18.23,637200.0,8.0174,8.0218,7.9475,7.9606,637200.0
2012-05-24 12:05:00,18.24,18.27,18.19,18.26,143400.0,7.965,7.9781,7.9432,7.9737,143400.0
2012-05-24 12:10:00,18.25,18.27,18.15,18.15,309200.0,7.9694,7.9781,7.9257,7.9257,309200.0
2012-05-24 12:15:00,18.15,18.2,18.13,18.14,92600.0,7.9257,7.9475,7.917,7.9213,92600.0
2012-05-24 12:20:00,18.15,18.22,18.15,18.19,92400.0,7.9257,7.9563,7.9257,7.9432,92400.0
2012-05-24 12:25:00,18.2,18.27,18.2,18.25,126900.0,7.9475,7.9781,7.9475,7.9694,126900.0
2012-05-24 12:30:00,18.24,18.25,18.17,18.23,208900.0,7.965,7.9694,7.9344,7.9606,208900.0
2012-05-24 12:35:00,18.23,18.24,18.17,18.21,76900.0,7.9606,7.965,7.9344,7.9519,76900.0
2012-05-24 12:40:00,18.21,18.23,18.19,18.2,64600.0,7.9519,7.9606,7.9432,7.9475,64600.0
2012-05-24 12:45:00,18.2,18.27,18.2,18.27,113600.0,7.9475,7.9781,7.9475,7.9781,113600.0
2012-05-24 12:50:00,18.28,18.29,18.23,18.24,232900.0,7.9825,7.9868,7.9606,7.965,232900.0
2012-05-24 12:55:00,18.24,18.28,18.23,18.28,168800.0,7.965,7.9825,7.9606,7.9825,168800.0
2012-05-24 13:00:00,18.28,18.35,18.27,18.33,149600.0,7.9825,8.013,7.9781,8.0043,149600.0
2012-05-24 13:05:00,18.32,18.32,18.28,18.29,106600.0,7.9999,7.9999,7.9825,7.9868,106600.0
2012-05-24 13:10:00,18.29,18.29,18.21,18.23,156800.0,7.9868,7.9868,7.9519,7.9606,156800.0
2012-05-24 13:15:00,18.23,18.28,18.21,18.23,126100.0,7.9606,7.9825,7.9519,7.9606,126100.0
2012-05-24 13:20:00,18.23,18.26,18.2,18.23,85900.0,7.9606,7.9737,7.9475,7.9606,85900.0
2012-05-24 13:25:00,18.23,18.25,18.2,18.2,91100.0,7.9606,7.9694,7.9475,7.9475,91100.0
2012-05-24 13:30:00,18.2,18.2,18.15,18.17,252800.0,7.9475,7.9475,7.9257,7.9344,252800.0
2012-05-24 13:35:00,18.16,18.17,18.13,18.16,73900.0,7.9301,7.9344,7.917,7.9301,73900.0
2012-05-24 13:40:00,18.17,18.2,18.14,18.19,194500.0,7.9344,7.9475,7.9213,7.9432,194500.0
2012-05-24 13:45:00,18.18,18.2,18.13,18.14,115000.0,7.9388,7.9475,7.917,7.9213,115000.0
2012-05-24 13:50:00,18.14,18.16,18.09,18.1,290300.0,7.9213,7.9301,7.8995,7.9039,290300.0
2012-05-24 13:55:00,18.1,18.12,18.09,18.1,191800.0,7.9039,7.9126,7.8995,7.9039,191800.0
2012-05-24 14:00:00,18.1,18.17,18.08,18.15,195200.0,7.9039,7.9344,7.8951,7.9257,195200.0
2012-05-24 14:05:00,18.14,18.16,18.13,18.14,59200.0,7.9213,7.9301,7.917,7.9213,59200.0
2012-05-24 14:10:00,18.14,18.17,18.11,18.11,181300.0,7.9213,7.9344,7.9082,7.9082,181300.0
2012-05-24 14:15:00,18.12,18.13,18.09,18.11,292600.0,7.9126,7.917,7.8995,7.9082,292600.0
2012-05-24 14:20:00,18.12,18.14,18.1,18.12,395400.0,7.9126,7.9213,7.9039,7.9126,395400.0
2012-05-24 14:25:00,18.12,18.14,18.11,18.11,233300.0,7.9126,7.9213,7.9082,7.9082,233300.0
2012-05-24 14:30:00,18.11,18.14,18.11,18.12,134600.0,7.9082,7.9213,7.9082,7.9126,134600.0
2012-05-24 14:35:00,18.12,18.13,18.09,18.09,175100.0,7.9126,7.917,7.8995,7.8995,175100.0
2012-05-24 14:40:00,18.09,18.1,18.06,18.08,231400.0,7.8995,7.9039,7.8864,7.8951,231400.0
2012-05-24 14:45:00,18.09,18.11,18.07,18.1,380600.0,7.8995,7.9082,7.8908,7.9039,380600.0
2012-05-24 14:50:00,18.1,18.1,18.07,18.08,185600.0,7.9039,7.9039,7.8908,7.8951,185600.0
2012-05-24 14:55:00,18.09,18.11,18.05,18.06,427000.0,7.8995,7.9082,7.882,7.8864,427000.0
2012-05-24 15:00:00,18.07,18.15,18.05,18.12,441500.0,7.8908,7.9257,7.882,7.9126,441500.0
2012-05-24 15:05:00,18.12,18.12,18.07,18.09,278600.0,7.9126,7.9126,7.8908,7.8995,278600.0
2012-05-24 15:10:00,18.1,18.11,18.05,18.07,305800.0,7.9039,7.9082,7.882,7.8908,305800.0
2012-05-24 15:15:00,18.07,18.12,18.07,18.12,282700.0,7.8908,7.9126,7.8908,7.9126,282700.0
2012-05-24 15:20:00,18.12,18.15,18.08,18.13,326900.0,7.9126,7.9257,7.8951,7.917,326900.0
2012-05-24 15:25:00,18.14,18.24,18.13,18.2,394400.0,7.9213,7.965,7.917,7.9475,394400.0
2012-05-24 15:30:00,18.19,18.24,18.18,18.2,283400.0,7.9432,7.965,7.9388,7.9475,283400.0
2012-05-24 15:35:00,18.2,18.25,18.19,18.21,243800.0,7.9475,7.9694,7.9432,7.9519,243800.0
2012-05-24 15:40:00,18.21,18.23,18.19,18.2,331200.0,7.9519,7.9606,7.9432,7.9475,331200.0
2012-05-24 15:45:00,18.21,18.23,18.19,18.21,517200.0,7.9519,7.9606,7.9432,7.9519,517200.0
2012-05-24 15:50:00,18.22,18.22,18.17,18.21,558100.0,7.9563,7.9563,7.9344,7.9519,558100.0
2012-05-24 15:55:00,18.21,18.23,18.19,18.23,818900.0,7.9519,7.9606,7.9432,7.9606,818900.0
2012-05-25 09:30:00,18.42,18.42,18.25,18.31,334800.0,8.0436,8.0436,7.9694,7.9956,334800.0
2012-05-25 09:35:00,18.3,18.41,18.27,18.39,300000.0,7.9912,8.0392,7.9781,8.0305,300000.0
2012-05-25 09:40:00,18.4,18.43,18.27,18.27,374800.0,8.0349,8.048,7.9781,7.9781,374800.0
2012-05-25 09:45:00,18.27,18.33,18.19,18.23,381900.0,7.9781,8.0043,7.9432,7.9606,381900.0
2012-05-25 09:50:00,18.23,18.28,18.18,18.28,255300.0,7.9606,7.9825,7.9388,7.9825,255300.0
2012-05-25 09:55:00,18.28,18.38,18.28,18.32,259500.0,7.9825,8.0261,7.9825,7.9999,259500.0
2012-05-25 10:00:00,18.32,18.36,18.27,18.3,260500.0,7.9999,8.0174,7.9781,7.9912,260500.0
2012-05-25 10:05:00,18.29,18.33,18.25,18.31,217600.0,7.9868,8.0043,7.9694,7.9956,217600.0
2012-05-25 10:10:00,18.31,18.32,18.23,18.24,152000.0,7.9956,7.9999,7.9606,7.965,152000.0
2012-05-25 10:15:00,18.24,18.29,18.2,18.28,239200.0,7.965,7.9868,7.9475,7.9825,239200.0
2012-05-25 10:20:00,18.27,18.32,18.23,18.3,417500.0,7.9781,7.9999,7.9606,7.9912,417500.0
2012-05-25 10:25:00,18.31,18.32,18.2,18.27,175800.0,7.9956,7.9999,7.9475,7.9781,175800.0
2012-05-25 10:30:00,18.26,18.32,18.25,18.3,234300.0,7.9737,7.9999,7.9694,7.9912,234300.0
2012-05-25 10:35:00,18.3,18.33,18.25,18.27,277600.0,7.9912,8.0043,7.9694,7.9781,277600.0
2012-05-25 10:40:00,18.27,18.28,18.18,18.22,165000.0,7.9781,7.9825,7.9388,7.9563,165000.0
2012-05-25 10:45:00,18.22,18.23,18.17,18.19,341600.0,7.9563,7.9606,7.9344,7.9432,341600.0
2012-05-25 10:50:00,18.18,18.27,18.18,18.27,254400.0,7.9388,7.9781,7.9388,7.9781,254400.0
2012-05-25 10:55:00,18.26,18.28,18.22,18.23,231700.0,7.9737,7.9825,7.9563,7.9606,231700.0
2012-05-25 11:00:00,18.24,18.32,18.24,18.29,213600.0,7.965,7.9999,7.965,7.9868,213600.0
2012-05-25 11:05:00,18.29,18.34,18.29,18.33,223400.0,7.9868,8.0087,7.9868,8.0043,223400.0
2012-05-25 11:10:00,18.32,18.35,18.27,18.32,266700.0,7.9999,8.013,7.9781,7.9999,266700.0
2012-05-25 11:15:00,18.32,18.34,18.27,18.33,199600.0,7.9999,8.0087,7.9781,8.0043,199600.0
2012-05-25 11:20:00,18.33,18.38,18.29,18.38,172200.0,8.0043,8.0261,7.9868,8.0261,172200.0
2012-05-25 11:25:00,18.37,18.39,18.35,18.36,153900.0,8.0218,8.0305,8.013,8.0174,153900.0
2012-05-25 11:30:00,18.36,18.36,18.27,18.32,164900.0,8.0174,8.0174,7.9781,7.9999,164900.0
2012-05-25 11:35:00,18.32,18.32,18.28,18.31,160700.0,7.9999,7.9999,7.9825,7.9956,160700.0
2012-05-25 11:40:00,18.31,18.33,18.28,18.31,235200.0,7.9956,8.0043,7.9825,7.9956,235200.0
2012-05-25 11:45:00,18.3,18.34,18.3,18.33,91400.0,7.9912,8.0087,7.9912,8.0043,91400.0
2012-05-25 11:50:00,18.34,18.34,18.28,18.29,202400.0,8.0087,8.0087,7.9825,7.9868,202400.0
2012-05-25 11:55:00,18.29,18.33,18.27,18.32,570600.0,7.9868,8.0043,7.9781,7.9999,570600.0
2012-05-25 12:00:00,18.32,18.32,18.27,18.29,108200.0,7.9999,7.9999,7.9781,7.9868,108200.0
2012-05-25 12:05:00,18.29,18.34,18.28,18.33,191400.0,7.9868,8.0087,7.9825,8.0043,191400.0
2012-05-25 12:10:00,18.32,18.32,18.27,18.28,73100.0,7.9999,7.9999,7.9781,7.9825,73100.0
2012-05-25 12:15:00,18.28,18.28,18.26,18.26,113700.0,7.9825,7.9825,7.9737,7.9737,113700.0
2012-05-25 12:20:00,18.26,18.3,18.25,18.26,155200.0,7.9737,7.9912,7.9694,7.9737,155200.0
2012-05-25 12:25:00,18.26,18.28,18.23,18.24,82000.0,7.9737,7.9825,7.9606,7.965,82000.0
2012-05-25 12:30:00,18.24,18.27,18.22,18.23,85100.0,7.965,7.9781,7.9563,7.9606,85100.0
2012-05-25 12:35:00,18.24,18.27,18.23,18.27,134500.0,7.965,7.9781,7.9606,7.9781,134500.0
2012-05-25 12:40:00,18.26,18.27,18.24,18.26,193500.0,7.9737,7.9781,7.965,7.9737,193500.0
2012-05-25 12:45:00,18.27,18.27,18.23,18.24,76800.0,7.9781,7.9781,7.9606,7.965,76800.0
2012-05-25 12:50:00,18.24,18.27,18.23,18.27,95600.0,7.965,7.9781,7.9606,7.9781,95600.0
2012-05-25 12:55:00,18.27,18.27,18.22,18.24,83900.0,7.9781,7.9781,7.9563,7.965,83900.0
2012-05-25 13:00:00,18.23,18.23,18.18,18.21,306600.0,7.9606,7.9606,7.9388,7.9519,306600.0
2012-05-25 13:05:00,18.21,18.21,18.19,18.2,95900.0,7.9519,7.9519,7.9432,7.9475,95900.0
2012-05-25 13:10:00,18.19,18.21,18.18,18.19,140900.0,7.9432,7.9519,7.9388,7.9432,140900.0
2012-05-25 13:15:00,18.19,18.19,18.13,18.14,128400.0,7.9432,7.9432,7.917,7.9213,128400.0
2012-05-25 13:20:00,18.14,18.18,18.14,18.18,27500.0,7.9213,7.9388,7.9213,7.9388,27500.0
2012-05-25 13:25:00,18.19,18.2,18.16,18.19,66000.0,7.9432,7.9475,7.9301,7.9432,66000.0
2012-05-25 13:30:00,18.19,18.23,18.19,18.19,83200.0,7.9432,7.9606,7.9432,7.9432,83200.0
2012-05-25 13:35:00,18.19,18.21,18.18,18.2,68300.0,7.9432,7.9519,7.9388,7.9475,68300.0
2012-05-25 13:40:00,18.2,18.22,18.18,18.21,65300.0,7.9475,7.9563,7.9388,7.9519,65300.0
2012-05-25 13:45:00,18.21,18.25,18.21,18.23,101800.0,7.9519,7.9694,7.9519,7.9606,101800.0
2012-05-25 13:50:00,18.23,18.26,18.23,18.23,74700.0,7.9606,7.9737,7.9606,7.9606,74700.0
2012-05-25 13:55:00,18.23,18.26,18.22,18.23,67100.0,7.9606,7.9737,7.9563,7.9606,67100.0
2012-05-25 14:00:00,18.23,18.24,18.21,18.22,31100.0,7.9606,7.965,7.9519,7.9563,31100.0
2012-05-25 14:05:00,18.21,18.24,18.21,18.23,110500.0,7.9519,7.965,7.9519,7.9606,110500.0
2012-05-25 14:10:00,18.23,18.25,18.22,18.25,69400.0,7.9606,7.9694,7.9563,7.9694,69400.0
2012-05-25 14:15:00,18.24,18.25,18.21,18.21,121600.0,7.965,7.9694,7.9519,7.9519,121600.0
2012-05-25 14:20:00,18.21,18.22,18.17,18.21,96700.0,7.9519,7.9563,7.9344,7.9519,96700.0
2012-05-25 14:25:00,18.2,18.24,18.16,18.23,87800.0,7.9475,7.965,7.9301,7.9606,87800.0
2012-05-25 14:30:00,18.23,18.28,18.23,18.28,140200.0,7.9606,7.9825,7.9606,7.9825,140200.0
2012-05-25 14:35:00,18.27,18.3,18.26,18.28,80100.0,7.9781,7.9912,7.9737,7.9825,80100.0
2012-05-25 14:40:00,18.27,18.28,18.24,18.25,122200.0,7.9781,7.9825,7.965,7.9694,122200.0
2012-05-25 14:45:00,18.25,18.26,18.2,18.23,111300.0,7.9694,7.9737,7.9475,7.9606,111300.0
2012-05-25 14:50:00,18.23,18.28,18.22,18.27,100300.0,7.9606,7.9825,7.9563,7.9781,100300.0
2012-05-25 14:55:00,18.27,18.28,18.24,18.26,123700.0,7.9781,7.9825,7.965,7.9737,123700.0
2012-05-25 15:00:00,18.27,18.3,18.26,18.28,96900.0,7.9781,7.9912,7.9737,7.9825,96900.0
2012-05-25 15:05:00,18.28,18.28,18.24,18.27,79800.0,7.9825,7.9825,7.965,7.9781,79800.0
2012-05-25 15:10:00,18.27,18.29,18.23,18.23,78900.0,7.9781,7.9868,7.9606,7.9606,78900.0
2012-05-25 15:15:00,18.24,18.26,18.2,18.2,128700.0,7.965,7.9737,7.9475,7.9475,128700.0
2012-05-25 15:20:00,18.2,18.23,18.19,18.22,91600.0,7.9475,7.9606,7.9432,7.9563,91600.0
2012-05-25 15:25:00,18.21,18.24,18.2,18.21,100400.0,7.9519,7.965,7.9475,7.9519,100400.0
2012-05-25 15:30:00,18.21,18.25,18.19,18.23,129100.0,7.9519,7.9694,7.9432,7.9606,129100.0
2012-05-25 15:35:00,18.24,18.27,18.23,18.27,100200.0,7.965,7.9781,7.9606,7.9781,100200.0
2012-05-25 15:40:00,18.27,18.29,18.26,18.29,179000.0,7.9781,7.9868,7.9737,7.9868,179000.0
2012-05-25 15:45:00,18.29,18.31,18.27,18.29,505400.0,7.9868,7.9956,7.9781,7.9868,505400.0
2012-05-25 15:50:00,18.29,18.31,18.27,18.27,376100.0,7.9868,7.9956,7.9781,7.9781,376100.0
2012-05-25 15:55:00,18.27,18.29,18.26,18.28,607200.0,7.9781,7.9868,7.9737,7.9825,607200.0
2012-05-29 09:30:00,18.89,18.89,18.72,18.79,1084300.0,8.2488,8.2488,8.1746,8.2052,1084300.0
2012-05-29 09:35:00,18.79,18.87,18.73,18.86,1304000.0,8.2052,8.2401,8.179,8.2357,1304000.0
2012-05-29 09:40:00,18.86,18.92,18.84,18.91,611900.0,8.2357,8.2619,8.227,8.2576,611900.0
2012-05-29 09:45:00,18.91,19.04,18.9,18.99,1012800.0,8.2576,8.3143,8.2532,8.2925,1012800.0
2012-05-29 09:50:00,18.99,19.04,18.96,19.01,830600.0,8.2925,8.3143,8.2794,8.3012,830600.0
2012-05-29 09:55:00,19.02,19.05,18.98,19.0,824700.0,8.3056,8.3187,8.2881,8.2969,824700.0
2012-05-29 10:00:00,19.0,19.01,18.85,18.91,1125800.0,8.2969,8.3012,8.2314,8.2576,1125800.0
2012-05-29 10:05:00,18.91,18.95,18.85,18.88,760500.0,8.2576,8.275,8.2314,8.2445,760500.0
2012-05-29 10:10:00,18.88,18.89,18.83,18.87,565600.0,8.2445,8.2488,8.2226,8.2401,565600.0
2012-05-29 10:15:00,18.87,18.87,18.74,18.81,969200.0,8.2401,8.2401,8.1833,8.2139,969200.0
2012-05-29 10:20:00,18.81,18.88,18.81,18.88,428000.0,8.2139,8.2445,8.2139,8.2445,428000.0
2012-05-29 10:25:00,18.87,18.95,18.86,18.95,681000.0,8.2401,8.275,8.2357,8.275,681000.0
2012-05-29 10:30:00,18.95,19.01,18.94,19.0,571900.0,8.275,8.3012,8.2707,8.2969,571900.0
2012-05-29 10:35:00,19.01,19.04,18.99,19.01,781000.0,8.3012,8.3143,8.2925,8.3012,781000.0
2012-05-29 10:40:00,19.01,19.03,18.98,19.03,301300.0,8.3012,8.31,8.2881,8.31,301300.0
2012-05-29 10:45:00,19.03,19.05,18.99,19.02,284300.0,8.31,8.3187,8.2925,8.3056,284300.0
2012-05-29 10:50:00,19.02,19.04,18.99,18.99,232100.0,8.3056,8.3143,8.2925,8.2925,232100.0
2012-05-29 10:55:00,18.99,19.0,18.95,18.95,182200.0,8.2925,8.2969,8.275,8.275,182200.0
2012-05-29 11:00:00,18.95,18.99,18.94,18.98,239100.0,8.275,8.2925,8.2707,8.2881,239100.0
2012-05-29 11:05:00,18.97,19.01,18.96,18.99,517800.0,8.2838,8.3012,8.2794,8.2925,517800.0
2012-05-29 11:10:00,18.99,19.01,18.93,18.96,178300.0,8.2925,8.3012,8.2663,8.2794,178300.0
2012-05-29 11:15:00,18.97,19.0,18.95,19.0,465700.0,8.2838,8.2969,8.275,8.2969,465700.0
2012-05-29 11:20:00,19.0,19.0,18.89,18.92,370200.0,8.2969,8.2969,8.2488,8.2619,370200.0
2012-05-29 11:25:00,18.92,18.93,18.89,18.92,118000.0,8.2619,8.2663,8.2488,8.2619,118000.0
2012-05-29 11:30:00,18.93,18.93,18.82,18.85,262600.0,8.2663,8.2663,8.2183,8.2314,262600.0
2012-05-29 11:35:00,18.85,18.85,18.76,18.81,359400.0,8.2314,8.2314,8.1921,8.2139,359400.0
2012-05-29 11:40:00,18.81,18.83,18.74,18.74,333100.0,8.2139,8.2226,8.1833,8.1833,333100.0
2012-05-29 11:45:00,18.74,18.79,18.74,18.76,524800.0,8.1833,8.2052,8.1833,8.1921,524800.0
2012-05-29 11:50:00,18.76,18.81,18.76,18.78,139600.0,8.1921,8.2139,8.1921,8.2008,139600.0
2012-05-29 11:55:00,18.78,18.8,18.75,18.77,258400.0,8.2008,8.2095,8.1877,8.1964,258400.0
2012-05-29 12:00:00,18.76,18.79,18.71,18.73,304100.0,8.1921,8.2052,8.1702,8.179,304100.0
2012-05-29 12:05:00,18.72,18.77,18.71,18.77,109100.0,8.1746,8.1964,8.1702,8.1964,109100.0
2012-05-29 12:10:00,18.76,18.77,18.69,18.7,247600.0,8.1921,8.1964,8.1615,8.1659,247600.0
2012-05-29 12:15:00,18.69,18.73,18.67,18.72,217500.0,8.1615,8.179,8.1528,8.1746,217500.0
2012-05-29 12:20:00,18.71,18.71,18.68,18.68,102200.0,8.1702,8.1702,8.1571,8.1571,102200.0
2012-05-29 12:25:00,18.69,18.69,18.66,18.67,201300.0,8.1615,8.1615,8.1484,8.1528,201300.0
2012-05-29 12:30:00,18.67,18.72,18.63,18.72,243600.0,8.1528,8.1746,8.1353,8.1746,243600.0
2012-05-29 12:35:00,18.71,18.76,18.71,18.76,119700.0,8.1702,8.1921,8.1702,8.1921,119700.0
2012-05-29 12:40:00,18.75,18.78,18.74,18.75,159100.0,8.1877,8.2008,8.1833,8.1877,159100.0
2012-05-29 12:45:00,18.75,18.79,18.73,18.77,111700.0,8.1877,8.2052,8.179,8.1964,111700.0
2012-05-29 12:50:00,18.77,18.81,18.76,18.8,114400.0,8.1964,8.2139,8.1921,8.2095,114400.0
2012-05-29 12:55:00,18.8,18.8,18.76,18.76,103600.0,8.2095,8.2095,8.1921,8.1921,103600.0
2012-05-29 13:00:00,18.76,18.79,18.73,18.74,173900.0,8.1921,8.2052,8.179,8.1833,173900.0
2012-05-29 13:05:00,18.75,18.76,18.72,18.75,222500.0,8.1877,8.1921,8.1746,8.1877,222500.0
2012-05-29 13:10:00,18.75,18.76,18.73,18.73,167700.0,8.1877,8.1921,8.179,8.179,167700.0
2012-05-29 13:15:00,18.73,18.76,18.71,18.75,128500.0,8.179,8.1921,8.1702,8.1877,128500.0
2012-05-29 13:20:00,18.75,18.76,18.72,18.76,159000.0,8.1877,8.1921,8.1746,8.1921,159000.0
2012-05-29 13:25:00,18.76,18.77,18.67,18.67,108800.0,8.1921,8.1964,8.1528,8.1528,108800.0
2012-05-29 13:30:00,18.68,18.73,18.66,18.72,112400.0,8.1571,8.179,8.1484,8.1746,112400.0
2012-05-29 13:35:00,18.72,18.73,18.7,18.71,129800.0,8.1746,8.179,8.1659,8.1702,129800.0
2012-05-29 13:40:00,18.71,18.76,18.71,18.75,137200.0,8.1702,8.1921,8.1702,8.1877,137200.0
2012-05-29 13:45:00,18.75,18.78,18.75,18.76,144900.0,8.1877,8.2008,8.1877,8.1921,144900.0
2012-05-29 13:50:00,18.76,18.77,18.74,18.75,98900.0,8.1921,8.1964,8.1833,8.1877,98900.0
2012-05-29 13:55:00,18.75,18.79,18.75,18.78,124500.0,8.1877,8.2052,8.1877,8.2008,124500.0
2012-05-29 14:00:00,18.78,18.79,18.71,18.72,151500.0,8.2008,8.2052,8.1702,8.1746,151500.0
2012-05-29 14:05:00,18.73,18.76,18.7,18.72,216300.0,8.179,8.1921,8.1659,8.1746,216300.0
2012-05-29 14:10:00,18.72,18.78,18.71,18.76,151100.0,8.1746,8.2008,8.1702,8.1921,151100.0
2012-05-29 14:15:00,18.76,18.79,18.74,18.77,532500.0,8.1921,8.2052,8.1833,8.1964,532500.0
2012-05-29 14:20:00,18.77,18.78,18.73,18.74,86300.0,8.1964,8.2008,8.179,8.1833,86300.0
2012-05-29 14:25:00,18.73,18.76,18.73,18.75,124300.0,8.179,8.1921,8.179,8.1877,124300.0
2012-05-29 14:30:00,18.75,18.8,18.72,18.8,258500.0,8.1877,8.2095,8.1746,8.2095,258500.0
2012-05-29 14:35:00,18.8,18.8,18.78,18.79,146800.0,8.2095,8.2095,8.2008,8.2052,146800.0
2012-05-29 14:40:00,18.79,18.85,18.78,18.84,360900.0,8.2052,8.2314,8.2008,8.227,360900.0
2012-05-29 14:45:00,18.84,18.86,18.82,18.86,146600.0,8.227,8.2357,8.2183,8.2357,146600.0
2012-05-29 14:50:00,18.86,18.91,18.86,18.89,228500.0,8.2357,8.2576,8.2357,8.2488,228500.0
2012-05-29 14:55:00,18.89,18.89,18.85,18.88,119600.0,8.2488,8.2488,8.2314,8.2445,119600.0
2012-05-29 15:00:00,18.88,18.88,18.84,18.86,139600.0,8.2445,8.2445,8.227,8.2357,139600.0
2012-05-29 15:05:00,18.86,18.9,18.86,18.89,135700.0,8.2357,8.2532,8.2357,8.2488,135700.0
2012-05-29 15:10:00,18.89,18.94,18.89,18.92,240400.0,8.2488,8.2707,8.2488,8.2619,240400.0
2012-05-29 15:15:00,18.91,18.91,18.87,18.88,114400.0,8.2576,8.2576,8.2401,8.2445,114400.0
2012-05-29 15:20:00,18.88,18.88,18.84,18.85,151100.0,8.2445,8.2445,8.227,8.2314,151100.0
2012-05-29 15:25:00,18.85,18.86,18.83,18.84,172700.0,8.2314,8.2357,8.2226,8.227,172700.0
2012-05-29 15:30:00,18.84,18.85,18.79,18.8,459300.0,8.227,8.2314,8.2052,8.2095,459300.0
2012-05-29 15:35:00,18.8,18.81,18.77,18.77,484500.0,8.2095,8.2139,8.1964,8.1964,484500.0
2012-05-29 15:40:00,18.78,18.79,18.76,18.79,651500.0,8.2008,8.2052,8.1921,8.2052,651500.0
2012-05-29 15:45:00,18.79,18.8,18.78,18.79,408300.0,8.2052,8.2095,8.2008,8.2052,408300.0
2012-05-29 15:50:00,18.79,18.79,18.78,18.79,346400.0,8.2052,8.2052,8.2008,8.2052,346400.0
2012-05-29 15:55:00,18.79,18.8,18.73,18.78,1226800.0,8.2052,8.2095,8.179,8.2008,1226800.0
2012-05-30 09:30:00,18.25,18.31,18.23,18.3,563200.0,7.9694,7.9956,7.9606,7.9912,563200.0
2012-05-30 09:35:00,18.3,18.4,18.3,18.34,798500.0,7.9912,8.0349,7.9912,8.0087,798500.0
2012-05-30 09:40:00,18.35,18.39,18.3,18.36,342400.0,8.013,8.0305,7.9912,8.0174,342400.0
2012-05-30 09:45:00,18.37,18.39,18.34,18.36,393900.0,8.0218,8.0305,8.0087,8.0174,393900.0
2012-05-30 09:50:00,18.36,18.41,18.34,18.39,311800.0,8.0174,8.0392,8.0087,8.0305,311800.0
2012-05-30 09:55:00,18.4,18.4,18.31,18.31,462300.0,8.0349,8.0349,7.9956,7.9956,462300.0
2012-05-30 10:00:00,18.31,18.34,18.25,18.33,410600.0,7.9956,8.0087,7.9694,8.0043,410600.0
2012-05-30 10:05:00,18.34,18.42,18.33,18.41,312800.0,8.0087,8.0436,8.0043,8.0392,312800.0
2012-05-30 10:10:00,18.41,18.42,18.36,18.39,246500.0,8.0392,8.0436,8.0174,8.0305,246500.0
2012-05-30 10:15:00,18.39,18.41,18.34,18.35,286400.0,8.0305,8.0392,8.0087,8.013,286400.0
2012-05-30 10:20:00,18.35,18.41,18.34,18.39,199600.0,8.013,8.0392,8.0087,8.0305,199600.0
2012-05-30 10:25:00,18.39,18.42,18.37,18.39,346300.0,8.0305,8.0436,8.0218,8.0305,346300.0
2012-05-30 10:30:00,18.39,18.44,18.39,18.43,264900.0,8.0305,8.0523,8.0305,8.048,264900.0
2012-05-30 10:35:00,18.44,18.45,18.34,18.38,354200.0,8.0523,8.0567,8.0087,8.0261,354200.0
2012-05-30 10:40:00,18.38,18.42,18.34,18.41,183700.0,8.0261,8.0436,8.0087,8.0392,183700.0
2012-05-30 10:45:00,18.41,18.45,18.39,18.41,298000.0,8.0392,8.0567,8.0305,8.0392,298000.0
2012-05-30 10:50:00,18.4,18.42,18.39,18.4,210200.0,8.0349,8.0436,8.0305,8.0349,210200.0
2012-05-30 10:55:00,18.4,18.42,18.36,18.37,200000.0,8.0349,8.0436,8.0174,8.0218,200000.0
2012-05-30 11:00:00,18.37,18.42,18.35,18.4,195600.0,8.0218,8.0436,8.013,8.0349,195600.0
2012-05-30 11:05:00,18.4,18.44,18.39,18.44,165400.0,8.0349,8.0523,8.0305,8.0523,165400.0
2012-05-30 11:10:00,18.43,18.44,18.39,18.4,432900.0,8.048,8.0523,8.0305,8.0349,432900.0
2012-05-30 11:15:00,18.41,18.42,18.37,18.39,181600.0,8.0392,8.0436,8.0218,8.0305,181600.0
2012-05-30 11:20:00,18.39,18.4,18.35,18.38,172900.0,8.0305,8.0349,8.013,8.0261,172900.0
2012-05-30 11:25:00,18.38,18.39,18.33,18.35,100300.0,8.0261,8.0305,8.0043,8.013,100300.0
2012-05-30 11:30:00,18.35,18.37,18.3,18.34,92200.0,8.013,8.0218,7.9912,8.0087,92200.0
2012-05-30 11:35:00,18.34,18.39,18.34,18.37,92400.0,8.0087,8.0305,8.0087,8.0218,92400.0
2012-05-30 11:40:00,18.37,18.38,18.35,18.38,71400.0,8.0218,8.0261,8.013,8.0261,71400.0
2012-05-30 11:45:00,18.37,18.38,18.31,18.32,137700.0,8.0218,8.0261,7.9956,7.9999,137700.0
2012-05-30 11:50:00,18.32,18.37,18.32,18.35,71300.0,7.9999,8.0218,7.9999,8.013,71300.0
2012-05-30 11:55:00,18.35,18.4,18.34,18.38,62700.0,8.013,8.0349,8.0087,8.0261,62700.0
2012-05-30 12:00:00,18.38,18.38,18.3,18.31,146100.0,8.0261,8.0261,7.9912,7.9956,146100.0
2012-05-30 12:05:00,18.31,18.39,18.31,18.39,94200.0,7.9956,8.0305,7.9956,8.0305,94200.0
2012-05-30 12:10:00,18.38,18.39,18.36,18.37,56100.0,8.0261,8.0305,8.0174,8.0218,56100.0
2012-05-30 12:15:00,18.37,18.39,18.35,18.36,96100.0,8.0218,8.0305,8.013,8.0174,96100.0
2012-05-30 12:20:00,18.37,18.38,18.34,18.35,114700.0,8.0218,8.0261,8.0087,8.013,114700.0
2012-05-30 12:25:00,18.34,18.36,18.33,18.35,141400.0,8.0087,8.0174,8.0043,8.013,141400.0
2012-05-30 12:30:00,18.35,18.38,18.34,18.36,84900.0,8.013,8.0261,8.0087,8.0174,84900.0
2012-05-30 12:35:00,18.37,18.41,18.33,18.41,115000.0,8.0218,8.0392,8.0043,8.0392,115000.0
2012-05-30 12:40:00,18.41,18.43,18.39,18.43,113800.0,8.0392,8.048,8.0305,8.048,113800.0
2012-05-30 12:45:00,18.43,18.44,18.41,18.43,91200.0,8.048,8.0523,8.0392,8.048,91200.0
2012-05-30 12:50:00,18.43,18.45,18.41,18.41,108100.0,8.048,8.0567,8.0392,8.0392,108100.0
2012-05-30 12:55:00,18.41,18.43,18.4,18.43,94600.0,8.0392,8.048,8.0349,8.048,94600.0
2012-05-30 13:00:00,18.43,18.44,18.38,18.39,153900.0,8.048,8.0523,8.0261,8.0305,153900.0
2012-05-30 13:05:00,18.38,18.4,18.37,18.37,90200.0,8.0261,8.0349,8.0218,8.0218,90200.0
2012-05-30 13:10:00,18.38,18.4,18.37,18.37,94300.0,8.0261,8.0349,8.0218,8.0218,94300.0
2012-05-30 13:15:00,18.37,18.4,18.36,18.38,132500.0,8.0218,8.0349,8.0174,8.0261,132500.0
2012-05-30 13:20:00,18.39,18.4,18.37,18.39,66500.0,8.0305,8.0349,8.0218,8.0305,66500.0
2012-05-30 13:25:00,18.39,18.39,18.37,18.38,48000.0,8.0305,8.0305,8.0218,8.0261,48000.0
2012-05-30 13:30:00,18.38,18.45,18.38,18.43,216400.0,8.0261,8.0567,8.0261,8.048,216400.0
2012-05-30 13:35:00,18.43,18.48,18.42,18.44,206800.0,8.048,8.0698,8.0436,8.0523,206800.0
2012-05-30 13:40:00,18.45,18.46,18.42,18.45,112100.0,8.0567,8.0611,8.0436,8.0567,112100.0
2012-05-30 13:45:00,18.45,18.49,18.45,18.47,150400.0,8.0567,8.0742,8.0567,8.0654,150400.0
2012-05-30 13:50:00,18.48,18.49,18.44,18.47,125000.0,8.0698,8.0742,8.0523,8.0654,125000.0
2012-05-30 13:55:00,18.46,18.48,18.44,18.48,108700.0,8.0611,8.0698,8.0523,8.0698,108700.0
2012-05-30 14:00:00,18.49,18.49,18.45,18.46,63600.0,8.0742,8.0742,8.0567,8.0611,63600.0
2012-05-30 14:05:00,18.46,18.48,18.41,18.42,243100.0,8.0611,8.0698,8.0392,8.0436,243100.0
2012-05-30 14:10:00,18.42,18.43,18.36,18.38,137300.0,8.0436,8.048,8.0174,8.0261,137300.0
2012-05-30 14:15:00,18.38,18.41,18.38,18.39,126600.0,8.0261,8.0392,8.0261,8.0305,126600.0
2012-05-30 14:20:00,18.39,18.42,18.38,18.4,77000.0,8.0305,8.0436,8.0261,8.0349,77000.0
2012-05-30 14:25:00,18.39,18.41,18.38,18.4,151600.0,8.0305,8.0392,8.0261,8.0349,151600.0
2012-05-30 14:30:00,18.4,18.41,18.37,18.4,139100.0,8.0349,8.0392,8.0218,8.0349,139100.0
2012-05-30 14:35:00,18.41,18.43,18.39,18.39,177200.0,8.0392,8.048,8.0305,8.0305,177200.0
2012-05-30 14:40:00,18.39,18.44,18.38,18.44,132400.0,8.0305,8.0523,8.0261,8.0523,132400.0
2012-05-30 14:45:00,18.45,18.45,18.39,18.41,87800.0,8.0567,8.0567,8.0305,8.0392,87800.0
2012-05-30 14:50:00,18.41,18.44,18.41,18.44,171900.0,8.0392,8.0523,8.0392,8.0523,171900.0
2012-05-30 14:55:00,18.44,18.45,18.43,18.45,135700.0,8.0523,8.0567,8.048,8.0567,135700.0
2012-05-30 15:00:00,18.44,18.45,18.39,18.39,179500.0,8.0523,8.0567,8.0305,8.0305,179500.0
2012-05-30 15:05:00,18.39,18.41,18.35,18.36,190000.0,8.0305,8.0392,8.013,8.0174,190000.0
2012-05-30 15:10:00,18.36,18.37,18.31,18.32,189100.0,8.0174,8.0218,7.9956,7.9999,189100.0
2012-05-30 15:15:00,18.32,18.39,18.31,18.39,280000.0,7.9999,8.0305,7.9956,8.0305,280000.0
2012-05-30 15:20:00,18.38,18.42,18.35,18.42,181800.0,8.0261,8.0436,8.013,8.0436,181800.0
2012-05-30 15:25:00,18.42,18.45,18.39,18.43,294900.0,8.0436,8.0567,8.0305,8.048,294900.0
2012-05-30 15:30:00,18.43,18.44,18.4,18.43,404700.0,8.048,8.0523,8.0349,8.048,404700.0
2012-05-30 15:35:00,18.43,18.48,18.43,18.48,257900.0,8.048,8.0698,8.048,8.0698,257900.0
2012-05-30 15:40:00,18.48,18.48,18.42,18.42,257900.0,8.0698,8.0698,8.0436,8.0436,257900.0
2012-05-30 15:45:00,18.43,18.46,18.41,18.46,332600.0,8.048,8.0611,8.0392,8.0611,332600.0
2012-05-30 15:50:00,18.45,18.48,18.42,18.43,503500.0,8.0567,8.0698,8.0436,8.048,503500.0
2012-05-30 15:55:00,18.42,18.46,18.42,18.43,686100.0,8.0436,8.0611,8.0436,8.048,686100.0
2012-05-31 09:30:00,18.52,18.59,18.47,18.57,462100.0,8.0873,8.1178,8.0654,8.1091,462100.0
2012-05-31 09:35:00,18.57,18.58,18.43,18.43,378200.0,8.1091,8.1135,8.048,8.048,378200.0
2012-05-31 09:40:00,18.44,18.46,18.37,18.38,366700.0,8.0523,8.0611,8.0218,8.0261,366700.0
2012-05-31 09:45:00,18.38,18.41,18.23,18.23,241200.0,8.0261,8.0392,7.9606,7.9606,241200.0
2012-05-31 09:50:00,18.23,18.27,18.2,18.21,320500.0,7.9606,7.9781,7.9475,7.9519,320500.0
2012-05-31 09:55:00,18.21,18.23,18.19,18.21,601400.0,7.9519,7.9606,7.9432,7.9519,601400.0
2012-05-31 10:00:00,18.2,18.22,18.17,18.19,447400.0,7.9475,7.9563,7.9344,7.9432,447400.0
2012-05-31 10:05:00,18.18,18.2,18.13,18.13,387100.0,7.9388,7.9475,7.917,7.917,387100.0
2012-05-31 10:10:00,18.14,18.15,18.12,18.15,359200.0,7.9213,7.9257,7.9126,7.9257,359200.0
2012-05-31 10:15:00,18.15,18.22,18.14,18.18,326800.0,7.9257,7.9563,7.9213,7.9388,326800.0
2012-05-31 10:20:00,18.18,18.24,18.16,18.21,387500.0,7.9388,7.965,7.9301,7.9519,387500.0
2012-05-31 10:25:00,18.21,18.25,18.18,18.23,306100.0,7.9519,7.9694,7.9388,7.9606,306100.0
2012-05-31 10:30:00,18.23,18.24,18.17,18.21,328300.0,7.9606,7.965,7.9344,7.9519,328300.0
2012-05-31 10:35:00,18.21,18.23,18.15,18.16,320400.0,7.9519,7.9606,7.9257,7.9301,320400.0
2012-05-31 10:40:00,18.16,18.16,18.06,18.07,497400.0,7.9301,7.9301,7.8864,7.8908,497400.0
2012-05-31 10:45:00,18.07,18.09,18.01,18.02,273400.0,7.8908,7.8995,7.8646,7.8689,273400.0
2012-05-31 10:50:00,18.02,18.02,17.96,17.98,412000.0,7.8689,7.8689,7.8427,7.8515,412000.0
2012-05-31 10:55:00,17.98,18.09,17.98,18.07,362400.0,7.8515,7.8995,7.8515,7.8908,362400.0
2012-05-31 11:00:00,18.07,18.07,18.01,18.02,349800.0,7.8908,7.8908,7.8646,7.8689,349800.0
2012-05-31 11:05:00,18.01,18.11,18.01,18.07,267600.0,7.8646,7.9082,7.8646,7.8908,267600.0
2012-05-31 11:10:00,18.07,18.1,18.04,18.05,232100.0,7.8908,7.9039,7.8777,7.882,232100.0
2012-05-31 11:15:00,18.06,18.06,17.96,18.0,556400.0,7.8864,7.8864,7.8427,7.8602,556400.0
2012-05-31 11:20:00,18.0,18.05,17.98,18.04,157200.0,7.8602,7.882,7.8515,7.8777,157200.0
2012-05-31 11:25:00,18.04,18.04,18.02,18.04,151900.0,7.8777,7.8777,7.8689,7.8777,151900.0
2012-05-31 11:30:00,18.03,18.14,18.03,18.14,244500.0,7.8733,7.9213,7.8733,7.9213,244500.0
2012-05-31 11:35:00,18.14,18.16,18.1,18.12,221800.0,7.9213,7.9301,7.9039,7.9126,221800.0
2012-05-31 11:40:00,18.13,18.14,18.11,18.11,165900.0,7.917,7.9213,7.9082,7.9082,165900.0
2012-05-31 11:45:00,18.11,18.13,18.08,18.08,185000.0,7.9082,7.917,7.8951,7.8951,185000.0
2012-05-31 11:50:00,18.08,18.12,18.08,18.1,136200.0,7.8951,7.9126,7.8951,7.9039,136200.0
2012-05-31 11:55:00,18.09,18.12,18.09,18.11,189600.0,7.8995,7.9126,7.8995,7.9082,189600.0
2012-05-31 12:00:00,18.1,18.16,18.09,18.12,185800.0,7.9039,7.9301,7.8995,7.9126,185800.0
2012-05-31 12:05:00,18.13,18.21,18.13,18.2,154100.0,7.917,7.9519,7.917,7.9475,154100.0
2012-05-31 12:10:00,18.2,18.27,18.19,18.26,258600.0,7.9475,7.9781,7.9432,7.9737,258600.0
2012-05-31 12:15:00,18.26,18.29,18.25,18.28,133200.0,7.9737,7.9868,7.9694,7.9825,133200.0
2012-05-31 12:20:00,18.28,18.33,18.28,18.3,155900.0,7.9825,8.0043,7.9825,7.9912,155900.0
2012-05-31 12:25:00,18.3,18.36,18.3,18.31,135700.0,7.9912,8.0174,7.9912,7.9956,135700.0
2012-05-31 12:30:00,18.31,18.32,18.25,18.25,154700.0,7.9956,7.9999,7.9694,7.9694,154700.0
2012-05-31 12:35:00,18.25,18.27,18.22,18.24,92200.0,7.9694,7.9781,7.9563,7.965,92200.0
2012-05-31 12:40:00,18.24,18.27,18.21,18.23,106900.0,7.965,7.9781,7.9519,7.9606,106900.0
2012-05-31 12:45:00,18.23,18.26,18.21,18.26,70800.0,7.9606,7.9737,7.9519,7.9737,70800.0
2012-05-31 12:50:00,18.26,18.28,18.24,18.28,113300.0,7.9737,7.9825,7.965,7.9825,113300.0
2012-05-31 12:55:00,18.28,18.3,18.27,18.27,267900.0,7.9825,7.9912,7.9781,7.9781,267900.0
2012-05-31 13:00:00,18.27,18.33,18.25,18.3,121500.0,7.9781,8.0043,7.9694,7.9912,121500.0
2012-05-31 13:05:00,18.3,18.38,18.29,18.33,134100.0,7.9912,8.0261,7.9868,8.0043,134100.0
2012-05-31 13:10:00,18.33,18.34,18.3,18.32,119800.0,8.0043,8.0087,7.9912,7.9999,119800.0
2012-05-31 13:15:00,18.33,18.35,18.3,18.31,113700.0,8.0043,8.013,7.9912,7.9956,113700.0
2012-05-31 13:20:00,18.31,18.32,18.27,18.28,130100.0,7.9956,7.9999,7.9781,7.9825,130100.0
2012-05-31 13:25:00,18.28,18.29,18.24,18.27,155900.0,7.9825,7.9868,7.965,7.9781,155900.0
2012-05-31 13:30:00,18.26,18.29,18.25,18.29,126000.0,7.9737,7.9868,7.9694,7.9868,126000.0
2012-05-31 13:35:00,18.29,18.29,18.24,18.27,75200.0,7.9868,7.9868,7.965,7.9781,75200.0
2012-05-31 13:40:00,18.27,18.29,18.23,18.29,92400.0,7.9781,7.9868,7.9606,7.9868,92400.0
2012-05-31 13:45:00,18.29,18.32,18.28,18.31,129200.0,7.9868,7.9999,7.9825,7.9956,129200.0
2012-05-31 13:50:00,18.3,18.31,18.26,18.27,112100.0,7.9912,7.9956,7.9737,7.9781,112100.0
2012-05-31 13:55:00,18.26,18.28,18.25,18.27,85000.0,7.9737,7.9825,7.9694,7.9781,85000.0
2012-05-31 14:00:00,18.27,18.38,18.27,18.38,116200.0,7.9781,8.0261,7.9781,8.0261,116200.0
2012-05-31 14:05:00,18.37,18.41,18.36,18.39,186100.0,8.0218,8.0392,8.0174,8.0305,186100.0
2012-05-31 14:10:00,18.4,18.44,18.39,18.4,118200.0,8.0349,8.0523,8.0305,8.0349,118200.0
2012-05-31 14:15:00,18.4,18.43,18.4,18.4,175100.0,8.0349,8.048,8.0349,8.0349,175100.0
2012-05-31 14:20:00,18.4,18.4,18.34,18.37,165700.0,8.0349,8.0349,8.0087,8.0218,165700.0
2012-05-31 14:25:00,18.37,18.42,18.36,18.37,290000.0,8.0218,8.0436,8.0174,8.0218,290000.0
2012-05-31 14:30:00,18.37,18.42,18.37,18.39,125100.0,8.0218,8.0436,8.0218,8.0305,125100.0
2012-05-31 14:35:00,18.39,18.44,18.38,18.43,151800.0,8.0305,8.0523,8.0261,8.048,151800.0
2012-05-31 14:40:00,18.43,18.46,18.41,18.45,292900.0,8.048,8.0611,8.0392,8.0567,292900.0
2012-05-31 14:45:00,18.45,18.46,18.43,18.45,154900.0,8.0567,8.0611,8.048,8.0567,154900.0
2012-05-31 14:50:00,18.45,18.45,18.41,18.43,139900.0,8.0567,8.0567,8.0392,8.048,139900.0
2012-05-31 14:55:00,18.42,18.46,18.42,18.44,206500.0,8.0436,8.0611,8.0436,8.0523,206500.0
2012-05-31 15:00:00,18.44,18.45,18.41,18.45,182600.0,8.0523,8.0567,8.0392,8.0567,182600.0
2012-05-31 15:05:00,18.45,18.48,18.44,18.47,204300.0,8.0567,8.0698,8.0523,8.0654,204300.0
2012-05-31 15:10:00,18.46,18.52,18.46,18.51,286400.0,8.0611,8.0873,8.0611,8.0829,286400.0
2012-05-31 15:15:00,18.51,18.53,18.49,18.49,190200.0,8.0829,8.0916,8.0742,8.0742,190200.0
2012-05-31 15:20:00,18.49,18.49,18.47,18.48,123300.0,8.0742,8.0742,8.0654,8.0698,123300.0
2012-05-31 15:25:00,18.48,18.55,18.48,18.52,192200.0,8.0698,8.1004,8.0698,8.0873,192200.0
2012-05-31 15:30:00,18.53,18.54,18.47,18.49,394700.0,8.0916,8.096,8.0654,8.0742,394700.0
2012-05-31 15:35:00,18.5,18.5,18.45,18.47,688900.0,8.0785,8.0785,8.0567,8.0654,688900.0
2012-05-31 15:40:00,18.48,18.48,18.41,18.41,455900.0,8.0698,8.0698,8.0392,8.0392,455900.0
2012-05-31 15:45:00,18.42,18.44,18.36,18.38,657200.0,8.0436,8.0523,8.0174,8.0261,657200.0
2012-05-31 15:50:00,18.38,18.45,18.37,18.41,955500.0,8.0261,8.0567,8.0218,8.0392,955500.0
2012-05-31 15:55:00,18.41,18.49,18.36,18.46,3786200.0,8.0392,8.0742,8.0174,8.0611,3786200.0
2012-06-01 09:30:00,18.05,18.18,18.03,18.16,590700.0,7.882,7.9388,7.8733,7.9301,590700.0
2012-06-01 09:35:00,18.16,18.23,18.12,18.16,755900.0,7.9301,7.9606,7.9126,7.9301,755900.0
2012-06-01 09:40:00,18.16,18.29,18.15,18.25,781400.0,7.9301,7.9868,7.9257,7.9694,781400.0
2012-06-01 09:45:00,18.25,18.28,18.21,18.28,509100.0,7.9694,7.9825,7.9519,7.9825,509100.0
2012-06-01 09:50:00,18.28,18.34,18.24,18.3,508200.0,7.9825,8.0087,7.965,7.9912,508200.0
2012-06-01 09:55:00,18.31,18.32,18.19,18.21,386600.0,7.9956,7.9999,7.9432,7.9519,386600.0
2012-06-01 10:00:00,18.22,18.39,18.21,18.39,478400.0,7.9563,8.0305,7.9519,8.0305,478400.0
2012-06-01 10:05:00,18.39,18.46,18.35,18.44,649400.0,8.0305,8.0611,8.013,8.0523,649400.0
2012-06-01 10:10:00,18.43,18.45,18.26,18.28,488500.0,8.048,8.0567,7.9737,7.9825,488500.0
2012-06-01 10:15:00,18.28,18.36,18.28,18.33,556100.0,7.9825,8.0174,7.9825,8.0043,556100.0
2012-06-01 10:20:00,18.33,18.35,18.27,18.29,418500.0,8.0043,8.013,7.9781,7.9868,418500.0
2012-06-01 10:25:00,18.28,18.29,18.22,18.23,347300.0,7.9825,7.9868,7.9563,7.9606,347300.0
2012-06-01 10:30:00,18.22,18.24,18.15,18.22,551300.0,7.9563,7.965,7.9257,7.9563,551300.0
2012-06-01 10:35:00,18.22,18.24,18.19,18.21,156000.0,7.9563,7.965,7.9432,7.9519,156000.0
2012-06-01 10:40:00,18.21,18.22,18.19,18.21,252100.0,7.9519,7.9563,7.9432,7.9519,252100.0
2012-06-01 10:45:00,18.21,18.24,18.18,18.24,292500.0,7.9519,7.965,7.9388,7.965,292500.0
2012-06-01 10:50:00,18.24,18.24,18.18,18.2,180700.0,7.965,7.965,7.9388,7.9475,180700.0
2012-06-01 10:55:00,18.2,18.22,18.15,18.17,344300.0,7.9475,7.9563,7.9257,7.9344,344300.0
2012-06-01 11:00:00,18.16,18.17,18.12,18.14,155400.0,7.9301,7.9344,7.9126,7.9213,155400.0
2012-06-01 11:05:00,18.15,18.17,18.11,18.11,274200.0,7.9257,7.9344,7.9082,7.9082,274200.0
2012-06-01 11:10:00,18.11,18.15,18.06,18.14,291500.0,7.9082,7.9257,7.8864,7.9213,291500.0
2012-06-01 11:15:00,18.15,18.19,18.15,18.18,145700.0,7.9257,7.9432,7.9257,7.9388,145700.0
2012-06-01 11:20:00,18.19,18.23,18.18,18.22,108600.0,7.9432,7.9606,7.9388,7.9563,108600.0
2012-06-01 11:25:00,18.22,18.26,18.21,18.23,141800.0,7.9563,7.9737,7.9519,7.9606,141800.0
2012-06-01 11:30:00,18.24,18.24,18.21,18.22,121300.0,7.965,7.965,7.9519,7.9563,121300.0
2012-06-01 11:35:00,18.23,18.28,18.22,18.27,142200.0,7.9606,7.9825,7.9563,7.9781,142200.0
2012-06-01 11:40:00,18.26,18.28,18.24,18.25,174500.0,7.9737,7.9825,7.965,7.9694,174500.0
2012-06-01 11:45:00,18.25,18.26,18.18,18.2,401200.0,7.9694,7.9737,7.9388,7.9475,401200.0
2012-06-01 11:50:00,18.2,18.23,18.19,18.21,407200.0,7.9475,7.9606,7.9432,7.9519,407200.0
2012-06-01 11:55:00,18.22,18.22,18.18,18.2,558400.0,7.9563,7.9563,7.9388,7.9475,558400.0
2012-06-01 12:00:00,18.2,18.2,18.17,18.2,244500.0,7.9475,7.9475,7.9344,7.9475,244500.0
2012-06-01 12:05:00,18.2,18.23,18.19,18.2,221600.0,7.9475,7.9606,7.9432,7.9475,221600.0
2012-06-01 12:10:00,18.2,18.21,18.19,18.2,268600.0,7.9475,7.9519,7.9432,7.9475,268600.0
2012-06-01 12:15:00,18.21,18.24,18.21,18.21,255800.0,7.9519,7.965,7.9519,7.9519,255800.0
2012-06-01 12:20:00,18.21,18.22,18.18,18.19,135200.0,7.9519,7.9563,7.9388,7.9432,135200.0
2012-06-01 12:25:00,18.19,18.19,18.12,18.12,246400.0,7.9432,7.9432,7.9126,7.9126,246400.0
2012-06-01 12:30:00,18.13,18.13,18.05,18.06,945400.0,7.917,7.917,7.882,7.8864,945400.0
2012-06-01 12:35:00,18.06,18.08,18.03,18.05,255800.0,7.8864,7.8951,7.8733,7.882,255800.0
2012-06-01 12:40:00,18.06,18.11,18.05,18.08,148700.0,7.8864,7.9082,7.882,7.8951,148700.0
2012-06-01 12:45:00,18.08,18.1,18.07,18.09,257900.0,7.8951,7.9039,7.8908,7.8995,257900.0
2012-06-01 12:50:00,18.08,18.13,18.08,18.09,138600.0,7.8951,7.917,7.8951,7.8995,138600.0
2012-06-01 12:55:00,18.09,18.12,18.09,18.12,132200.0,7.8995,7.9126,7.8995,7.9126,132200.0
2012-06-01 13:00:00,18.12,18.15,18.1,18.13,126600.0,7.9126,7.9257,7.9039,7.917,126600.0
2012-06-01 13:05:00,18.13,18.16,18.12,18.14,128900.0,7.917,7.9301,7.9126,7.9213,128900.0
2012-06-01 13:10:00,18.14,18.21,18.14,18.18,131300.0,7.9213,7.9519,7.9213,7.9388,131300.0
2012-06-01 13:15:00,18.18,18.19,18.13,18.14,299100.0,7.9388,7.9432,7.917,7.9213,299100.0
2012-06-01 13:20:00,18.13,18.15,18.13,18.15,169100.0,7.917,7.9257,7.917,7.9257,169100.0
2012-06-01 13:25:00,18.15,18.15,18.07,18.08,237300.0,7.9257,7.9257,7.8908,7.8951,237300.0
2012-06-01 13:30:00,18.07,18.1,18.04,18.04,268700.0,7.8908,7.9039,7.8777,7.8777,268700.0
2012-06-01 13:35:00,18.05,18.07,18.04,18.06,180800.0,7.882,7.8908,7.8777,7.8864,180800.0
2012-06-01 13:40:00,18.05,18.11,18.05,18.09,138300.0,7.882,7.9082,7.882,7.8995,138300.0
2012-06-01 13:45:00,18.1,18.1,18.03,18.04,343800.0,7.9039,7.9039,7.8733,7.8777,343800.0
2012-06-01 13:50:00,18.04,18.08,18.03,18.05,262700.0,7.8777,7.8951,7.8733,7.882,262700.0
2012-06-01 13:55:00,18.05,18.06,18.04,18.05,92700.0,7.882,7.8864,7.8777,7.882,92700.0
2012-06-01 14:00:00,18.05,18.05,18.0,18.01,213900.0,7.882,7.882,7.8602,7.8646,213900.0
2012-06-01 14:05:00,18.0,18.03,17.98,18.02,251100.0,7.8602,7.8733,7.8515,7.8689,251100.0
2012-06-01 14:10:00,18.01,18.02,17.96,17.99,294600.0,7.8646,7.8689,7.8427,7.8558,294600.0
2012-06-01 14:15:00,17.98,18.03,17.98,18.03,227300.0,7.8515,7.8733,7.8515,7.8733,227300.0
2012-06-01 14:20:00,18.03,18.08,18.02,18.08,191800.0,7.8733,7.8951,7.8689,7.8951,191800.0
2012-06-01 14:25:00,18.08,18.09,18.04,18.04,127300.0,7.8951,7.8995,7.8777,7.8777,127300.0
2012-06-01 14:30:00,18.04,18.13,18.04,18.13,294800.0,7.8777,7.917,7.8777,7.917,294800.0
2012-06-01 14:35:00,18.13,18.18,18.11,18.18,242400.0,7.917,7.9388,7.9082,7.9388,242400.0
2012-06-01 14:40:00,18.18,18.19,18.14,18.16,232000.0,7.9388,7.9432,7.9213,7.9301,232000.0
2012-06-01 14:45:00,18.16,18.18,18.13,18.16,210400.0,7.9301,7.9388,7.917,7.9301,210400.0
2012-06-01 14:50:00,18.16,18.16,18.12,18.12,191600.0,7.9301,7.9301,7.9126,7.9126,191600.0
2012-06-01 14:55:00,18.12,18.14,18.1,18.11,189300.0,7.9126,7.9213,7.9039,7.9082,189300.0
2012-06-01 15:00:00,18.11,18.12,18.09,18.1,236100.0,7.9082,7.9126,7.8995,7.9039,236100.0
2012-06-01 15:05:00,18.1,18.14,18.09,18.14,165900.0,7.9039,7.9213,7.8995,7.9213,165900.0
2012-06-01 15:10:00,18.14,18.16,18.11,18.13,172400.0,7.9213,7.9301,7.9082,7.917,172400.0
2012-06-01 15:15:00,18.13,18.15,18.1,18.11,171300.0,7.917,7.9257,7.9039,7.9082,171300.0
2012-06-01 15:20:00,18.12,18.13,18.09,18.1,166000.0,7.9126,7.917,7.8995,7.9039,166000.0
2012-06-01 15:25:00,18.1,18.1,18.04,18.05,465100.0,7.9039,7.9039,7.8777,7.882,465100.0
2012-06-01 15:30:00,18.05,18.1,18.04,18.08,243400.0,7.882,7.9039,7.8777,7.8951,243400.0
2012-06-01 15:35:00,18.09,18.09,18.01,18.02,219900.0,7.8995,7.8995,7.8646,7.8689,219900.0
2012-06-01 15:40:00,18.02,18.06,18.01,18.02,482600.0,7.8689,7.8864,7.8646,7.8689,482600.0
2012-06-01 15:45:00,18.02,18.06,18.02,18.03,357800.0,7.8689,7.8864,7.8689,7.8733,357800.0
2012-06-01 15:50:00,18.03,18.07,18.02,18.05,511400.0,7.8733,7.8908,7.8689,7.882,511400.0
2012-06-01 15:55:00,18.05,18.08,18.01,18.08,809100.0,7.882,7.8951,7.8646,7.8951,809100.0
2012-06-04 09:30:00,18.06,18.12,18.0,18.12,320700.0,7.8864,7.9126,7.8602,7.9126,320700.0
2012-06-04 09:35:00,18.13,18.15,18.11,18.14,470400.0,7.917,7.9257,7.9082,7.9213,470400.0
2012-06-04 09:40:00,18.14,18.19,18.09,18.14,345100.0,7.9213,7.9432,7.8995,7.9213,345100.0
2012-06-04 09:45:00,18.14,18.14,18.09,18.12,236000.0,7.9213,7.9213,7.8995,7.9126,236000.0
2012-06-04 09:50:00,18.12,18.14,18.09,18.12,154600.0,7.9126,7.9213,7.8995,7.9126,154600.0
2012-06-04 09:55:00,18.11,18.13,18.07,18.1,193600.0,7.9082,7.917,7.8908,7.9039,193600.0
2012-06-04 10:00:00,18.09,18.09,18.0,18.0,302600.0,7.8995,7.8995,7.8602,7.8602,302600.0
2012-06-04 10:05:00,18.0,18.01,17.94,17.98,422900.0,7.8602,7.8646,7.834,7.8515,422900.0
2012-06-04 10:10:00,17.98,18.04,17.96,18.04,519600.0,7.8515,7.8777,7.8427,7.8777,519600.0
2012-06-04 10:15:00,18.04,18.1,18.04,18.09,350900.0,7.8777,7.9039,7.8777,7.8995,350900.0
2012-06-04 10:20:00,18.09,18.1,18.05,18.07,274900.0,7.8995,7.9039,7.882,7.8908,274900.0
2012-06-04 10:25:00,18.07,18.11,18.05,18.07,227900.0,7.8908,7.9082,7.882,7.8908,227900.0
2012-06-04 10:30:00,18.07,18.07,17.98,17.98,284900.0,7.8908,7.8908,7.8515,7.8515,284900.0
2012-06-04 10:35:00,17.98,18.02,17.97,17.98,137900.0,7.8515,7.8689,7.8471,7.8515,137900.0
2012-06-04 10:40:00,17.98,18.03,17.97,17.98,169100.0,7.8515,7.8733,7.8471,7.8515,169100.0
2012-06-04 10:45:00,17.98,18.0,17.96,17.98,229900.0,7.8515,7.8602,7.8427,7.8515,229900.0
2012-06-04 10:50:00,17.99,18.02,17.96,17.98,303000.0,7.8558,7.8689,7.8427,7.8515,303000.0
2012-06-04 10:55:00,17.98,17.99,17.94,17.96,424200.0,7.8515,7.8558,7.834,7.8427,424200.0
2012-06-04 11:00:00,17.97,17.97,17.92,17.92,265400.0,7.8471,7.8471,7.8253,7.8253,265400.0
2012-06-04 11:05:00,17.93,17.94,17.9,17.93,477800.0,7.8296,7.834,7.8165,7.8296,477800.0
2012-06-04 11:10:00,17.94,18.0,17.93,17.98,182400.0,7.834,7.8602,7.8296,7.8515,182400.0
2012-06-04 11:15:00,17.99,18.0,17.93,17.93,205300.0,7.8558,7.8602,7.8296,7.8296,205300.0
2012-06-04 11:20:00,17.94,17.98,17.94,17.96,144400.0,7.834,7.8515,7.834,7.8427,144400.0
2012-06-04 11:25:00,17.96,17.98,17.95,17.96,229900.0,7.8427,7.8515,7.8384,7.8427,229900.0
2012-06-04 11:30:00,17.95,17.98,17.94,17.95,198900.0,7.8384,7.8515,7.834,7.8384,198900.0
2012-06-04 11:35:00,17.95,17.96,17.93,17.96,135100.0,7.8384,7.8427,7.8296,7.8427,135100.0
2012-06-04 11:40:00,17.96,17.99,17.94,17.94,177700.0,7.8427,7.8558,7.834,7.834,177700.0
2012-06-04 11:45:00,17.95,17.97,17.9,17.9,97000.0,7.8384,7.8471,7.8165,7.8165,97000.0
2012-06-04 11:50:00,17.91,17.94,17.88,17.89,244200.0,7.8209,7.834,7.8078,7.8122,244200.0
2012-06-04 11:55:00,17.89,17.92,17.87,17.87,191800.0,7.8122,7.8253,7.8034,7.8034,191800.0
2012-06-04 12:00:00,17.87,17.89,17.86,17.86,134300.0,7.8034,7.8122,7.7991,7.7991,134300.0
2012-06-04 12:05:00,17.86,17.87,17.82,17.82,228800.0,7.7991,7.8034,7.7816,7.7816,228800.0
2012-06-04 12:10:00,17.82,17.85,17.78,17.79,467300.0,7.7816,7.7947,7.7641,7.7685,467300.0
2012-06-04 12:15:00,17.79,17.83,17.79,17.82,124200.0,7.7685,7.786,7.7685,7.7816,124200.0
2012-06-04 12:20:00,17.82,17.83,17.78,17.8,282500.0,7.7816,7.786,7.7641,7.7729,282500.0
2012-06-04 12:25:00,17.8,17.81,17.76,17.78,154600.0,7.7729,7.7772,7.7554,7.7641,154600.0
2012-06-04 12:30:00,17.78,17.79,17.76,17.77,158200.0,7.7641,7.7685,7.7554,7.7598,158200.0
2012-06-04 12:35:00,17.77,17.78,17.75,17.75,178600.0,7.7598,7.7641,7.751,7.751,178600.0
2012-06-04 12:40:00,17.76,17.79,17.75,17.77,117200.0,7.7554,7.7685,7.751,7.7598,117200.0
2012-06-04 12:45:00,17.77,17.78,17.74,17.74,128000.0,7.7598,7.7641,7.7467,7.7467,128000.0
2012-06-04 12:50:00,17.74,17.76,17.72,17.75,167100.0,7.7467,7.7554,7.7379,7.751,167100.0
2012-06-04 12:55:00,17.75,17.78,17.74,17.77,156000.0,7.751,7.7641,7.7467,7.7598,156000.0
2012-06-04 13:00:00,17.78,17.84,17.77,17.83,152200.0,7.7641,7.7903,7.7598,7.786,152200.0
2012-06-04 13:05:00,17.83,17.85,17.81,17.82,150100.0,7.786,7.7947,7.7772,7.7816,150100.0
2012-06-04 13:10:00,17.83,17.86,17.82,17.86,109000.0,7.786,7.7991,7.7816,7.7991,109000.0
2012-06-04 13:15:00,17.86,17.88,17.82,17.83,132000.0,7.7991,7.8078,7.7816,7.786,132000.0
2012-06-04 13:20:00,17.83,17.83,17.79,17.8,145800.0,7.786,7.786,7.7685,7.7729,145800.0
2012-06-04 13:25:00,17.8,17.8,17.77,17.79,219200.0,7.7729,7.7729,7.7598,7.7685,219200.0
2012-06-04 13:30:00,17.79,17.8,17.77,17.79,72900.0,7.7685,7.7729,7.7598,7.7685,72900.0
2012-06-04 13:35:00,17.79,17.82,17.77,17.81,109900.0,7.7685,7.7816,7.7598,7.7772,109900.0
2012-06-04 13:40:00,17.81,17.83,17.8,17.82,128700.0,7.7772,7.786,7.7729,7.7816,128700.0
2012-06-04 13:45:00,17.82,17.84,17.81,17.82,82400.0,7.7816,7.7903,7.7772,7.7816,82400.0
2012-06-04 13:50:00,17.82,17.85,17.8,17.82,119900.0,7.7816,7.7947,7.7729,7.7816,119900.0
2012-06-04 13:55:00,17.82,17.85,17.8,17.85,61500.0,7.7816,7.7947,7.7729,7.7947,61500.0
2012-06-04 14:00:00,17.86,17.86,17.82,17.85,163000.0,7.7991,7.7991,7.7816,7.7947,163000.0
2012-06-04 14:05:00,17.85,17.86,17.83,17.83,138400.0,7.7947,7.7991,7.786,7.786,138400.0
2012-06-04 14:10:00,17.84,17.88,17.83,17.87,155600.0,7.7903,7.8078,7.786,7.8034,155600.0
2012-06-04 14:15:00,17.88,17.9,17.85,17.89,381400.0,7.8078,7.8165,7.7947,7.8122,381400.0
2012-06-04 14:20:00,17.89,17.89,17.86,17.87,141700.0,7.8122,7.8122,7.7991,7.8034,141700.0
2012-06-04 14:25:00,17.88,17.89,17.87,17.88,117200.0,7.8078,7.8122,7.8034,7.8078,117200.0
2012-06-04 14:30:00,17.88,17.94,17.85,17.94,151500.0,7.8078,7.834,7.7947,7.834,151500.0
2012-06-04 14:35:00,17.93,17.97,17.93,17.93,271600.0,7.8296,7.8471,7.8296,7.8296,271600.0
2012-06-04 14:40:00,17.94,17.96,17.91,17.95,130500.0,7.834,7.8427,7.8209,7.8384,130500.0
2012-06-04 14:45:00,17.96,17.98,17.95,17.96,103000.0,7.8427,7.8515,7.8384,7.8427,103000.0
2012-06-04 14:50:00,17.96,17.99,17.95,17.99,83700.0,7.8427,7.8558,7.8384,7.8558,83700.0
2012-06-04 14:55:00,17.99,17.99,17.92,17.93,105200.0,7.8558,7.8558,7.8253,7.8296,105200.0
2012-06-04 15:00:00,17.93,17.95,17.93,17.95,87500.0,7.8296,7.8384,7.8296,7.8384,87500.0
2012-06-04 15:05:00,17.95,17.95,17.9,17.9,80300.0,7.8384,7.8384,7.8165,7.8165,80300.0
2012-06-04 15:10:00,17.9,17.9,17.86,17.88,220400.0,7.8165,7.8165,7.7991,7.8078,220400.0
2012-06-04 15:15:00,17.88,17.9,17.84,17.88,195100.0,7.8078,7.8165,7.7903,7.8078,195100.0
2012-06-04 15:20:00,17.89,17.91,17.86,17.91,132600.0,7.8122,7.8209,7.7991,7.8209,132600.0
2012-06-04 15:25:00,17.9,17.94,17.89,17.91,202500.0,7.8165,7.834,7.8122,7.8209,202500.0
2012-06-04 15:30:00,17.91,17.91,17.84,17.85,182300.0,7.8209,7.8209,7.7903,7.7947,182300.0
2012-06-04 15:35:00,17.86,17.87,17.84,17.85,372100.0,7.7991,7.8034,7.7903,7.7947,372100.0
2012-06-04 15:40:00,17.86,17.91,17.86,17.9,413700.0,7.7991,7.8209,7.7991,7.8165,413700.0
2012-06-04 15:45:00,17.9,17.96,17.9,17.96,322400.0,7.8165,7.8427,7.8165,7.8427,322400.0
2012-06-04 15:50:00,17.96,17.98,17.95,17.95,421500.0,7.8427,7.8515,7.8384,7.8384,421500.0
2012-06-04 15:55:00,17.95,17.96,17.95,17.96,523400.0,7.8384,7.8427,7.8384,7.8427,523400.0
2012-06-05 09:30:00,18.12,18.13,17.98,18.01,496500.0,7.9126,7.917,7.8515,7.8646,496500.0
2012-06-05 09:35:00,18.01,18.06,17.97,18.01,295000.0,7.8646,7.8864,7.8471,7.8646,295000.0
2012-06-05 09:40:00,17.99,18.02,17.95,17.95,148200.0,7.8558,7.8689,7.8384,7.8384,148200.0
2012-06-05 09:45:00,17.95,18.01,17.94,17.96,250500.0,7.8384,7.8646,7.834,7.8427,250500.0
2012-06-05 09:50:00,17.96,17.98,17.94,17.98,154600.0,7.8427,7.8515,7.834,7.8515,154600.0
2012-06-05 09:55:00,17.98,18.03,17.94,18.0,179600.0,7.8515,7.8733,7.834,7.8602,179600.0
2012-06-05 10:00:00,18.01,18.09,18.01,18.06,203500.0,7.8646,7.8995,7.8646,7.8864,203500.0
2012-06-05 10:05:00,18.05,18.09,18.04,18.06,94100.0,7.882,7.8995,7.8777,7.8864,94100.0
2012-06-05 10:10:00,18.07,18.07,18.03,18.05,163100.0,7.8908,7.8908,7.8733,7.882,163100.0
2012-06-05 10:15:00,18.05,18.13,18.05,18.1,237200.0,7.882,7.917,7.882,7.9039,237200.0
2012-06-05 10:20:00,18.1,18.15,18.1,18.15,199700.0,7.9039,7.9257,7.9039,7.9257,199700.0
2012-06-05 10:25:00,18.15,18.24,18.14,18.2,336600.0,7.9257,7.965,7.9213,7.9475,336600.0
2012-06-05 10:30:00,18.2,18.21,18.13,18.16,152100.0,7.9475,7.9519,7.917,7.9301,152100.0
2012-06-05 10:35:00,18.15,18.18,18.14,18.16,130600.0,7.9257,7.9388,7.9213,7.9301,130600.0
2012-06-05 10:40:00,18.16,18.17,18.13,18.16,142300.0,7.9301,7.9344,7.917,7.9301,142300.0
2012-06-05 10:45:00,18.16,18.18,18.14,18.18,101900.0,7.9301,7.9388,7.9213,7.9388,101900.0
2012-06-05 10:50:00,18.18,18.18,18.15,18.17,115700.0,7.9388,7.9388,7.9257,7.9344,115700.0
2012-06-05 10:55:00,18.16,18.17,18.1,18.13,175500.0,7.9301,7.9344,7.9039,7.917,175500.0
2012-06-05 11:00:00,18.13,18.13,18.07,18.07,72300.0,7.917,7.917,7.8908,7.8908,72300.0
2012-06-05 11:05:00,18.06,18.09,18.05,18.08,75000.0,7.8864,7.8995,7.882,7.8951,75000.0
2012-06-05 11:10:00,18.08,18.13,18.08,18.13,121700.0,7.8951,7.917,7.8951,7.917,121700.0
2012-06-05 11:15:00,18.13,18.14,18.09,18.13,133500.0,7.917,7.9213,7.8995,7.917,133500.0
2012-06-05 11:20:00,18.12,18.14,18.07,18.07,104200.0,7.9126,7.9213,7.8908,7.8908,104200.0
2012-06-05 11:25:00,18.08,18.11,18.08,18.09,133500.0,7.8951,7.9082,7.8951,7.8995,133500.0
2012-06-05 11:30:00,18.09,18.12,18.09,18.1,82100.0,7.8995,7.9126,7.8995,7.9039,82100.0
2012-06-05 11:35:00,18.1,18.11,18.04,18.05,279500.0,7.9039,7.9082,7.8777,7.882,279500.0
2012-06-05 11:40:00,18.05,18.09,18.05,18.07,92300.0,7.882,7.8995,7.882,7.8908,92300.0
2012-06-05 11:45:00,18.08,18.11,18.07,18.1,71400.0,7.8951,7.9082,7.8908,7.9039,71400.0
2012-06-05 11:50:00,18.1,18.1,18.06,18.08,101700.0,7.9039,7.9039,7.8864,7.8951,101700.0
2012-06-05 11:55:00,18.07,18.07,18.03,18.07,204300.0,7.8908,7.8908,7.8733,7.8908,204300.0
2012-06-05 12:00:00,18.06,18.1,18.05,18.07,67800.0,7.8864,7.9039,7.882,7.8908,67800.0
2012-06-05 12:05:00,18.07,18.1,18.06,18.09,170000.0,7.8908,7.9039,7.8864,7.8995,170000.0
2012-06-05 12:10:00,18.09,18.12,18.09,18.12,59100.0,7.8995,7.9126,7.8995,7.9126,59100.0
2012-06-05 12:15:00,18.11,18.12,18.08,18.09,225400.0,7.9082,7.9126,7.8951,7.8995,225400.0
2012-06-05 12:20:00,18.09,18.13,18.08,18.13,199100.0,7.8995,7.917,7.8951,7.917,199100.0
2012-06-05 12:25:00,18.13,18.14,18.11,18.14,94900.0,7.917,7.9213,7.9082,7.9213,94900.0
2012-06-05 12:30:00,18.14,18.21,18.13,18.2,181400.0,7.9213,7.9519,7.917,7.9475,181400.0
2012-06-05 12:35:00,18.2,18.2,18.16,18.16,54200.0,7.9475,7.9475,7.9301,7.9301,54200.0
2012-06-05 12:40:00,18.17,18.18,18.12,18.13,153500.0,7.9344,7.9388,7.9126,7.917,153500.0
2012-06-05 12:45:00,18.13,18.14,18.08,18.1,123900.0,7.917,7.9213,7.8951,7.9039,123900.0
2012-06-05 12:50:00,18.1,18.11,18.06,18.06,66000.0,7.9039,7.9082,7.8864,7.8864,66000.0
2012-06-05 12:55:00,18.07,18.11,18.05,18.11,117100.0,7.8908,7.9082,7.882,7.9082,117100.0
2012-06-05 13:00:00,18.1,18.11,18.07,18.1,54100.0,7.9039,7.9082,7.8908,7.9039,54100.0
2012-06-05 13:05:00,18.1,18.11,18.09,18.09,48700.0,7.9039,7.9082,7.8995,7.8995,48700.0
2012-06-05 13:10:00,18.1,18.11,18.07,18.07,46000.0,7.9039,7.9082,7.8908,7.8908,46000.0
2012-06-05 13:15:00,18.07,18.08,18.02,18.02,173900.0,7.8908,7.8951,7.8689,7.8689,173900.0
2012-06-05 13:20:00,18.02,18.04,18.01,18.01,144300.0,7.8689,7.8777,7.8646,7.8646,144300.0
2012-06-05 13:25:00,18.01,18.03,18.0,18.01,125400.0,7.8646,7.8733,7.8602,7.8646,125400.0
2012-06-05 13:30:00,18.02,18.02,17.98,17.99,86500.0,7.8689,7.8689,7.8515,7.8558,86500.0
2012-06-05 13:35:00,18.0,18.04,17.99,18.01,102400.0,7.8602,7.8777,7.8558,7.8646,102400.0
2012-06-05 13:40:00,18.01,18.06,18.0,18.06,292400.0,7.8646,7.8864,7.8602,7.8864,292400.0
2012-06-05 13:45:00,18.06,18.08,18.04,18.08,302200.0,7.8864,7.8951,7.8777,7.8951,302200.0
2012-06-05 13:50:00,18.07,18.11,18.05,18.09,376700.0,7.8908,7.9082,7.882,7.8995,376700.0
2012-06-05 13:55:00,18.08,18.1,18.07,18.09,441200.0,7.8951,7.9039,7.8908,7.8995,441200.0
2012-06-05 14:00:00,18.08,18.1,18.05,18.06,154100.0,7.8951,7.9039,7.882,7.8864,154100.0
2012-06-05 14:05:00,18.06,18.12,18.06,18.12,188500.0,7.8864,7.9126,7.8864,7.9126,188500.0
2012-06-05 14:10:00,18.12,18.13,18.1,18.12,325300.0,7.9126,7.917,7.9039,7.9126,325300.0
2012-06-05 14:15:00,18.11,18.15,18.09,18.12,478700.0,7.9082,7.9257,7.8995,7.9126,478700.0
2012-06-05 14:20:00,18.12,18.12,18.08,18.11,148900.0,7.9126,7.9126,7.8951,7.9082,148900.0
2012-06-05 14:25:00,18.1,18.12,18.05,18.07,467100.0,7.9039,7.9126,7.882,7.8908,467100.0
2012-06-05 14:30:00,18.07,18.11,18.05,18.1,348000.0,7.8908,7.9082,7.882,7.9039,348000.0
2012-06-05 14:35:00,18.1,18.14,18.1,18.11,235700.0,7.9039,7.9213,7.9039,7.9082,235700.0
2012-06-05 14:40:00,18.11,18.14,18.1,18.1,202000.0,7.9082,7.9213,7.9039,7.9039,202000.0
2012-06-05 14:45:00,18.1,18.14,18.1,18.13,86500.0,7.9039,7.9213,7.9039,7.917,86500.0
2012-06-05 14:50:00,18.13,18.15,18.12,18.15,65800.0,7.917,7.9257,7.9126,7.9257,65800.0
2012-06-05 14:55:00,18.15,18.15,18.12,18.13,86400.0,7.9257,7.9257,7.9126,7.917,86400.0
2012-06-05 15:00:00,18.13,18.17,18.13,18.13,83600.0,7.917,7.9344,7.917,7.917,83600.0
2012-06-05 15:05:00,18.14,18.17,18.13,18.15,123000.0,7.9213,7.9344,7.917,7.9257,123000.0
2012-06-05 15:10:00,18.14,18.15,18.13,18.13,148200.0,7.9213,7.9257,7.917,7.917,148200.0
2012-06-05 15:15:00,18.13,18.14,18.1,18.11,178200.0,7.917,7.9213,7.9039,7.9082,178200.0
2012-06-05 15:20:00,18.1,18.13,18.1,18.12,154100.0,7.9039,7.917,7.9039,7.9126,154100.0
2012-06-05 15:25:00,18.12,18.13,18.1,18.12,107400.0,7.9126,7.917,7.9039,7.9126,107400.0
2012-06-05 15:30:00,18.12,18.19,18.11,18.19,193500.0,7.9126,7.9432,7.9082,7.9432,193500.0
2012-06-05 15:35:00,18.19,18.24,18.17,18.24,691800.0,7.9432,7.965,7.9344,7.965,691800.0
2012-06-05 15:40:00,18.23,18.27,18.23,18.23,323100.0,7.9606,7.9781,7.9606,7.9606,323100.0
2012-06-05 15:45:00,18.23,18.25,18.19,18.2,347900.0,7.9606,7.9694,7.9432,7.9475,347900.0
2012-06-05 15:50:00,18.21,18.22,18.18,18.18,354700.0,7.9519,7.9563,7.9388,7.9388,354700.0
2012-06-05 15:55:00,18.19,18.2,18.17,18.18,1515600.0,7.9432,7.9475,7.9344,7.9388,1515600.0
2012-06-06 09:30:00,18.37,18.44,18.37,18.38,268900.0,8.0218,8.0523,8.0218,8.0261,268900.0
2012-06-06 09:35:00,18.38,18.4,18.29,18.34,386200.0,8.0261,8.0349,7.9868,8.0087,386200.0
2012-06-06 09:40:00,18.34,18.46,18.34,18.46,167500.0,8.0087,8.0611,8.0087,8.0611,167500.0
2012-06-06 09:45:00,18.46,18.49,18.45,18.46,235400.0,8.0611,8.0742,8.0567,8.0611,235400.0
2012-06-06 09:50:00,18.45,18.53,18.45,18.51,293400.0,8.0567,8.0916,8.0567,8.0829,293400.0
2012-06-06 09:55:00,18.51,18.61,18.51,18.55,368800.0,8.0829,8.1266,8.0829,8.1004,368800.0
2012-06-06 10:00:00,18.56,18.61,18.55,18.55,190900.0,8.1047,8.1266,8.1004,8.1004,190900.0
2012-06-06 10:05:00,18.55,18.58,18.54,18.55,74900.0,8.1004,8.1135,8.096,8.1004,74900.0
2012-06-06 10:10:00,18.55,18.57,18.52,18.55,136300.0,8.1004,8.1091,8.0873,8.1004,136300.0
2012-06-06 10:15:00,18.56,18.57,18.51,18.51,153500.0,8.1047,8.1091,8.0829,8.0829,153500.0
2012-06-06 10:20:00,18.52,18.53,18.5,18.52,75900.0,8.0873,8.0916,8.0785,8.0873,75900.0
2012-06-06 10:25:00,18.53,18.53,18.49,18.51,85900.0,8.0916,8.0916,8.0742,8.0829,85900.0
2012-06-06 10:30:00,18.51,18.56,18.49,18.54,153500.0,8.0829,8.1047,8.0742,8.096,153500.0
2012-06-06 10:35:00,18.53,18.59,18.53,18.58,160400.0,8.0916,8.1178,8.0916,8.1135,160400.0
2012-06-06 10:40:00,18.58,18.63,18.58,18.62,186800.0,8.1135,8.1353,8.1135,8.1309,186800.0
2012-06-06 10:45:00,18.62,18.65,18.61,18.62,185800.0,8.1309,8.144,8.1266,8.1309,185800.0
2012-06-06 10:50:00,18.63,18.64,18.59,18.6,178500.0,8.1353,8.1397,8.1178,8.1222,178500.0
2012-06-06 10:55:00,18.59,18.63,18.59,18.62,159600.0,8.1178,8.1353,8.1178,8.1309,159600.0
2012-06-06 11:00:00,18.62,18.63,18.59,18.59,135300.0,8.1309,8.1353,8.1178,8.1178,135300.0
2012-06-06 11:05:00,18.6,18.63,18.59,18.63,264300.0,8.1222,8.1353,8.1178,8.1353,264300.0
2012-06-06 11:10:00,18.63,18.66,18.6,18.65,244300.0,8.1353,8.1484,8.1222,8.144,244300.0
2012-06-06 11:15:00,18.65,18.66,18.62,18.64,355200.0,8.144,8.1484,8.1309,8.1397,355200.0
2012-06-06 11:20:00,18.64,18.69,18.64,18.68,198500.0,8.1397,8.1615,8.1397,8.1571,198500.0
2012-06-06 11:25:00,18.68,18.71,18.66,18.7,307100.0,8.1571,8.1702,8.1484,8.1659,307100.0
2012-06-06 11:30:00,18.7,18.7,18.66,18.68,176100.0,8.1659,8.1659,8.1484,8.1571,176100.0
2012-06-06 11:35:00,18.68,18.69,18.66,18.68,109600.0,8.1571,8.1615,8.1484,8.1571,109600.0
2012-06-06 11:40:00,18.67,18.68,18.66,18.68,84900.0,8.1528,8.1571,8.1484,8.1571,84900.0
2012-06-06 11:45:00,18.67,18.71,18.67,18.71,99300.0,8.1528,8.1702,8.1528,8.1702,99300.0
2012-06-06 11:50:00,18.7,18.71,18.69,18.7,105500.0,8.1659,8.1702,8.1615,8.1659,105500.0
2012-06-06 11:55:00,18.7,18.71,18.68,18.7,87900.0,8.1659,8.1702,8.1571,8.1659,87900.0
2012-06-06 12:00:00,18.7,18.78,18.7,18.76,245100.0,8.1659,8.2008,8.1659,8.1921,245100.0
2012-06-06 12:05:00,18.76,18.76,18.73,18.75,118100.0,8.1921,8.1921,8.179,8.1877,118100.0
2012-06-06 12:10:00,18.74,18.75,18.72,18.73,170800.0,8.1833,8.1877,8.1746,8.179,170800.0
2012-06-06 12:15:00,18.74,18.76,18.73,18.73,140300.0,8.1833,8.1921,8.179,8.179,140300.0
2012-06-06 12:20:00,18.74,18.77,18.73,18.73,131700.0,8.1833,8.1964,8.179,8.179,131700.0
2012-06-06 12:25:00,18.73,18.74,18.69,18.7,397500.0,8.179,8.1833,8.1615,8.1659,397500.0
2012-06-06 12:30:00,18.7,18.71,18.64,18.65,528800.0,8.1659,8.1702,8.1397,8.144,528800.0
2012-06-06 12:35:00,18.64,18.67,18.64,18.65,155600.0,8.1397,8.1528,8.1397,8.144,155600.0
2012-06-06 12:40:00,18.65,18.7,18.64,18.66,230600.0,8.144,8.1659,8.1397,8.1484,230600.0
2012-06-06 12:45:00,18.66,18.68,18.65,18.67,88800.0,8.1484,8.1571,8.144,8.1528,88800.0
2012-06-06 12:50:00,18.67,18.67,18.66,18.67,82400.0,8.1528,8.1528,8.1484,8.1528,82400.0
2012-06-06 12:55:00,18.66,18.67,18.65,18.65,199300.0,8.1484,8.1528,8.144,8.144,199300.0
2012-06-06 13:00:00,18.65,18.66,18.62,18.62,100000.0,8.144,8.1484,8.1309,8.1309,100000.0
2012-06-06 13:05:00,18.62,18.62,18.59,18.61,163800.0,8.1309,8.1309,8.1178,8.1266,163800.0
2012-06-06 13:10:00,18.61,18.61,18.58,18.6,138400.0,8.1266,8.1266,8.1135,8.1222,138400.0
2012-06-06 13:15:00,18.6,18.6,18.56,18.58,171800.0,8.1222,8.1222,8.1047,8.1135,171800.0
2012-06-06 13:20:00,18.57,18.58,18.55,18.56,244900.0,8.1091,8.1135,8.1004,8.1047,244900.0
2012-06-06 13:25:00,18.56,18.58,18.55,18.57,143600.0,8.1047,8.1135,8.1004,8.1091,143600.0
2012-06-06 13:30:00,18.57,18.61,18.57,18.61,205200.0,8.1091,8.1266,8.1091,8.1266,205200.0
2012-06-06 13:35:00,18.61,18.61,18.59,18.6,85500.0,8.1266,8.1266,8.1178,8.1222,85500.0
2012-06-06 13:40:00,18.6,18.6,18.57,18.59,152000.0,8.1222,8.1222,8.1091,8.1178,152000.0
2012-06-06 13:45:00,18.59,18.6,18.58,18.6,96800.0,8.1178,8.1222,8.1135,8.1222,96800.0
2012-06-06 13:50:00,18.59,18.59,18.54,18.55,60900.0,8.1178,8.1178,8.096,8.1004,60900.0
2012-06-06 13:55:00,18.55,18.55,18.53,18.54,99200.0,8.1004,8.1004,8.0916,8.096,99200.0
2012-06-06 14:00:00,18.53,18.57,18.53,18.56,151000.0,8.0916,8.1091,8.0916,8.1047,151000.0
2012-06-06 14:05:00,18.56,18.58,18.5,18.5,135300.0,8.1047,8.1135,8.0785,8.0785,135300.0
2012-06-06 14:10:00,18.5,18.54,18.5,18.53,85000.0,8.0785,8.096,8.0785,8.0916,85000.0
2012-06-06 14:15:00,18.53,18.57,18.52,18.57,125100.0,8.0916,8.1091,8.0873,8.1091,125100.0
2012-06-06 14:20:00,18.57,18.57,18.54,18.54,244200.0,8.1091,8.1091,8.096,8.096,244200.0
2012-06-06 14:25:00,18.54,18.58,18.54,18.57,222800.0,8.096,8.1135,8.096,8.1091,222800.0
2012-06-06 14:30:00,18.57,18.61,18.57,18.61,129200.0,8.1091,8.1266,8.1091,8.1266,129200.0
2012-06-06 14:35:00,18.61,18.62,18.58,18.59,275300.0,8.1266,8.1309,8.1135,8.1178,275300.0
2012-06-06 14:40:00,18.59,18.63,18.59,18.63,106700.0,8.1178,8.1353,8.1178,8.1353,106700.0
2012-06-06 14:45:00,18.63,18.64,18.6,18.61,212300.0,8.1353,8.1397,8.1222,8.1266,212300.0
2012-06-06 14:50:00,18.61,18.61,18.59,18.6,131100.0,8.1266,8.1266,8.1178,8.1222,131100.0
2012-06-06 14:55:00,18.6,18.63,18.58,18.58,214400.0,8.1222,8.1353,8.1135,8.1135,214400.0
2012-06-06 15:00:00,18.59,18.61,18.57,18.6,153200.0,8.1178,8.1266,8.1091,8.1222,153200.0
2012-06-06 15:05:00,18.6,18.61,18.59,18.6,326300.0,8.1222,8.1266,8.1178,8.1222,326300.0
2012-06-06 15:10:00,18.59,18.65,18.59,18.6,504400.0,8.1178,8.144,8.1178,8.1222,504400.0
2012-06-06 15:15:00,18.6,18.62,18.59,18.59,441500.0,8.1222,8.1309,8.1178,8.1178,441500.0
2012-06-06 15:20:00,18.59,18.63,18.59,18.62,206200.0,8.1178,8.1353,8.1178,8.1309,206200.0
2012-06-06 15:25:00,18.62,18.62,18.61,18.61,145000.0,8.1309,8.1309,8.1266,8.1266,145000.0
2012-06-06 15:30:00,18.61,18.63,18.61,18.61,294600.0,8.1266,8.1353,8.1266,8.1266,294600.0
2012-06-06 15:35:00,18.61,18.62,18.6,18.62,186200.0,8.1266,8.1309,8.1222,8.1309,186200.0
2012-06-06 15:40:00,18.62,18.67,18.61,18.67,382600.0,8.1309,8.1528,8.1266,8.1528,382600.0
2012-06-06 15:45:00,18.67,18.71,18.66,18.71,415100.0,8.1528,8.1702,8.1484,8.1702,415100.0
2012-06-06 15:50:00,18.7,18.74,18.68,18.73,606300.0,8.1659,8.1833,8.1571,8.179,606300.0
2012-06-06 15:55:00,18.73,18.75,18.69,18.73,1093000.0,8.179,8.1877,8.1615,8.179,1093000.0
2012-06-07 09:30:00,19.25,20.06,19.23,19.64,2343200.0,8.406,8.7598,8.3973,8.5763,2343200.0
2012-06-07 09:35:00,19.61,19.98,19.61,19.82,1673600.0,8.5632,8.7248,8.5632,8.6549,1673600.0
2012-06-07 09:40:00,19.82,19.82,19.58,19.58,784800.0,8.6549,8.6549,8.5501,8.5501,784800.0
2012-06-07 09:45:00,19.58,19.64,19.51,19.58,765000.0,8.5501,8.5763,8.5196,8.5501,765000.0
2012-06-07 09:50:00,19.58,19.64,19.52,19.61,670200.0,8.5501,8.5763,8.5239,8.5632,670200.0
2012-06-07 09:55:00,19.61,19.66,19.56,19.62,420800.0,8.5632,8.5851,8.5414,8.5676,420800.0
2012-06-07 10:00:00,19.63,19.68,19.37,19.37,806300.0,8.572,8.5938,8.4584,8.4584,806300.0
2012-06-07 10:05:00,19.36,19.57,19.35,19.46,690500.0,8.4541,8.5458,8.4497,8.4977,690500.0
2012-06-07 10:10:00,19.47,19.48,19.34,19.37,539000.0,8.5021,8.5065,8.4453,8.4584,539000.0
2012-06-07 10:15:00,19.37,19.41,19.34,19.35,296100.0,8.4584,8.4759,8.4453,8.4497,296100.0
2012-06-07 10:20:00,19.35,19.39,19.32,19.38,436700.0,8.4497,8.4672,8.4366,8.4628,436700.0
2012-06-07 10:25:00,19.38,19.51,19.37,19.49,602800.0,8.4628,8.5196,8.4584,8.5108,602800.0
2012-06-07 10:30:00,19.49,19.5,19.43,19.45,346200.0,8.5108,8.5152,8.4846,8.4934,346200.0
2012-06-07 10:35:00,19.43,19.44,19.37,19.4,326100.0,8.4846,8.489,8.4584,8.4715,326100.0
2012-06-07 10:40:00,19.4,19.44,19.39,19.4,336300.0,8.4715,8.489,8.4672,8.4715,336300.0
2012-06-07 10:45:00,19.41,19.42,19.31,19.36,152900.0,8.4759,8.4803,8.4322,8.4541,152900.0
2012-06-07 10:50:00,19.36,19.37,19.3,19.33,210700.0,8.4541,8.4584,8.4279,8.441,210700.0
2012-06-07 10:55:00,19.33,19.38,19.31,19.37,119100.0,8.441,8.4628,8.4322,8.4584,119100.0
2012-06-07 11:00:00,19.38,19.44,19.36,19.44,196000.0,8.4628,8.489,8.4541,8.489,196000.0
2012-06-07 11:05:00,19.44,19.48,19.38,19.39,233400.0,8.489,8.5065,8.4628,8.4672,233400.0
2012-06-07 11:10:00,19.39,19.41,19.35,19.37,286700.0,8.4672,8.4759,8.4497,8.4584,286700.0
2012-06-07 11:15:00,19.38,19.38,19.32,19.36,211800.0,8.4628,8.4628,8.4366,8.4541,211800.0
2012-06-07 11:20:00,19.36,19.44,19.36,19.41,286600.0,8.4541,8.489,8.4541,8.4759,286600.0
2012-06-07 11:25:00,19.42,19.42,19.37,19.37,89800.0,8.4803,8.4803,8.4584,8.4584,89800.0
2012-06-07 11:30:00,19.38,19.39,19.36,19.37,101100.0,8.4628,8.4672,8.4541,8.4584,101100.0
2012-06-07 11:35:00,19.37,19.43,19.37,19.43,227600.0,8.4584,8.4846,8.4584,8.4846,227600.0
2012-06-07 11:40:00,19.43,19.45,19.41,19.44,167000.0,8.4846,8.4934,8.4759,8.489,167000.0
2012-06-07 11:45:00,19.45,19.45,19.39,19.39,112500.0,8.4934,8.4934,8.4672,8.4672,112500.0
2012-06-07 11:50:00,19.39,19.44,19.39,19.41,153100.0,8.4672,8.489,8.4672,8.4759,153100.0
2012-06-07 11:55:00,19.41,19.42,19.38,19.39,70000.0,8.4759,8.4803,8.4628,8.4672,70000.0
2012-06-07 12:00:00,19.38,19.4,19.35,19.37,348400.0,8.4628,8.4715,8.4497,8.4584,348400.0
2012-06-07 12:05:00,19.37,19.37,19.32,19.36,138300.0,8.4584,8.4584,8.4366,8.4541,138300.0
2012-06-07 12:10:00,19.36,19.38,19.32,19.38,82400.0,8.4541,8.4628,8.4366,8.4628,82400.0
2012-06-07 12:15:00,19.38,19.45,19.38,19.4,263100.0,8.4628,8.4934,8.4628,8.4715,263100.0
2012-06-07 12:20:00,19.4,19.43,19.38,19.4,182700.0,8.4715,8.4846,8.4628,8.4715,182700.0
2012-06-07 12:25:00,19.39,19.41,19.37,19.39,115400.0,8.4672,8.4759,8.4584,8.4672,115400.0
2012-06-07 12:30:00,19.39,19.39,19.34,19.36,69300.0,8.4672,8.4672,8.4453,8.4541,69300.0
2012-06-07 12:35:00,19.36,19.39,19.35,19.38,182800.0,8.4541,8.4672,8.4497,8.4628,182800.0
2012-06-07 12:40:00,19.39,19.42,19.35,19.37,179100.0,8.4672,8.4803,8.4497,8.4584,179100.0
2012-06-07 12:45:00,19.36,19.38,19.34,19.34,102800.0,8.4541,8.4628,8.4453,8.4453,102800.0
2012-06-07 12:50:00,19.35,19.39,19.33,19.39,62700.0,8.4497,8.4672,8.441,8.4672,62700.0
2012-06-07 12:55:00,19.39,19.39,19.36,19.37,71500.0,8.4672,8.4672,8.4541,8.4584,71500.0
2012-06-07 13:00:00,19.37,19.42,19.36,19.42,123400.0,8.4584,8.4803,8.4541,8.4803,123400.0
2012-06-07 13:05:00,19.42,19.43,19.4,19.4,161700.0,8.4803,8.4846,8.4715,8.4715,161700.0
2012-06-07 13:10:00,19.4,19.4,19.38,19.38,125100.0,8.4715,8.4715,8.4628,8.4628,125100.0
2012-06-07 13:15:00,19.39,19.41,19.38,19.41,302900.0,8.4672,8.4759,8.4628,8.4759,302900.0
2012-06-07 13:20:00,19.41,19.45,19.4,19.45,94200.0,8.4759,8.4934,8.4715,8.4934,94200.0
2012-06-07 13:25:00,19.45,19.45,19.43,19.44,117600.0,8.4934,8.4934,8.4846,8.489,117600.0
2012-06-07 13:30:00,19.44,19.46,19.43,19.44,166700.0,8.489,8.4977,8.4846,8.489,166700.0
2012-06-07 13:35:00,19.45,19.46,19.42,19.44,199100.0,8.4934,8.4977,8.4803,8.489,199100.0
2012-06-07 13:40:00,19.44,19.45,19.42,19.42,182800.0,8.489,8.4934,8.4803,8.4803,182800.0
2012-06-07 13:45:00,19.42,19.43,19.41,19.42,120500.0,8.4803,8.4846,8.4759,8.4803,120500.0
2012-06-07 13:50:00,19.42,19.43,19.39,19.41,169800.0,8.4803,8.4846,8.4672,8.4759,169800.0
2012-06-07 13:55:00,19.41,19.42,19.41,19.42,75500.0,8.4759,8.4803,8.4759,8.4803,75500.0
2012-06-07 14:00:00,19.42,19.42,19.41,19.42,52500.0,8.4803,8.4803,8.4759,8.4803,52500.0
2012-06-07 14:05:00,19.42,19.42,19.41,19.41,85500.0,8.4803,8.4803,8.4759,8.4759,85500.0
2012-06-07 14:10:00,19.41,19.44,19.41,19.44,95400.0,8.4759,8.489,8.4759,8.489,95400.0
2012-06-07 14:15:00,19.44,19.49,19.43,19.43,242300.0,8.489,8.5108,8.4846,8.4846,242300.0
2012-06-07 14:20:00,19.43,19.46,19.43,19.45,105800.0,8.4846,8.4977,8.4846,8.4934,105800.0
2012-06-07 14:25:00,19.45,19.47,19.45,19.46,73200.0,8.4934,8.5021,8.4934,8.4977,73200.0
2012-06-07 14:30:00,19.47,19.47,19.45,19.46,120400.0,8.5021,8.5021,8.4934,8.4977,120400.0
2012-06-07 14:35:00,19.45,19.48,19.45,19.45,169900.0,8.4934,8.5065,8.4934,8.4934,169900.0
2012-06-07 14:40:00,19.45,19.48,19.45,19.48,85500.0,8.4934,8.5065,8.4934,8.5065,85500.0
2012-06-07 14:45:00,19.47,19.48,19.44,19.46,158400.0,8.5021,8.5065,8.489,8.4977,158400.0
2012-06-07 14:50:00,19.45,19.48,19.45,19.48,120700.0,8.4934,8.5065,8.4934,8.5065,120700.0
2012-06-07 14:55:00,19.48,19.5,19.47,19.49,113400.0,8.5065,8.5152,8.5021,8.5108,113400.0
2012-06-07 15:00:00,19.49,19.5,19.48,19.48,223100.0,8.5108,8.5152,8.5065,8.5065,223100.0
2012-06-07 15:05:00,19.49,19.49,19.44,19.44,237100.0,8.5108,8.5108,8.489,8.489,237100.0
2012-06-07 15:10:00,19.44,19.47,19.44,19.47,114300.0,8.489,8.5021,8.489,8.5021,114300.0
2012-06-07 15:15:00,19.47,19.48,19.41,19.43,299500.0,8.5021,8.5065,8.4759,8.4846,299500.0
2012-06-07 15:20:00,19.43,19.45,19.42,19.43,261000.0,8.4846,8.4934,8.4803,8.4846,261000.0
2012-06-07 15:25:00,19.44,19.44,19.36,19.36,321600.0,8.489,8.489,8.4541,8.4541,321600.0
2012-06-07 15:30:00,19.35,19.36,19.32,19.33,410300.0,8.4497,8.4541,8.4366,8.441,410300.0
2012-06-07 15:35:00,19.34,19.35,19.27,19.27,469700.0,8.4453,8.4497,8.4148,8.4148,469700.0
2012-06-07 15:40:00,19.27,19.28,19.23,19.23,364200.0,8.4148,8.4191,8.3973,8.3973,364200.0
2012-06-07 15:45:00,19.23,19.23,19.16,19.19,530000.0,8.3973,8.3973,8.3667,8.3798,530000.0
2012-06-07 15:50:00,19.19,19.25,19.18,19.25,406300.0,8.3798,8.406,8.3755,8.406,406300.0
2012-06-07 15:55:00,19.25,19.27,19.22,19.25,1013200.0,8.406,8.4148,8.3929,8.406,1013200.0
2012-06-08 09:30:00,18.74,18.82,18.7,18.73,840200.0,8.1833,8.2183,8.1659,8.179,840200.0
2012-06-08 09:35:00,18.73,18.75,18.69,18.69,465900.0,8.179,8.1877,8.1615,8.1615,465900.0
2012-06-08 09:40:00,18.69,18.73,18.64,18.73,249200.0,8.1615,8.179,8.1397,8.179,249200.0
2012-06-08 09:45:00,18.72,18.73,18.64,18.67,350700.0,8.1746,8.179,8.1397,8.1528,350700.0
2012-06-08 09:50:00,18.67,18.7,18.6,18.69,346500.0,8.1528,8.1659,8.1222,8.1615,346500.0
2012-06-08 09:55:00,18.7,18.74,18.69,18.72,560900.0,8.1659,8.1833,8.1615,8.1746,560900.0
2012-06-08 10:00:00,18.72,18.75,18.66,18.74,537000.0,8.1746,8.1877,8.1484,8.1833,537000.0
2012-06-08 10:05:00,18.74,18.76,18.72,18.75,517700.0,8.1833,8.1921,8.1746,8.1877,517700.0
2012-06-08 10:10:00,18.75,18.76,18.72,18.75,199300.0,8.1877,8.1921,8.1746,8.1877,199300.0
2012-06-08 10:15:00,18.75,18.78,18.74,18.74,162900.0,8.1877,8.2008,8.1833,8.1833,162900.0
2012-06-08 10:20:00,18.74,18.74,18.7,18.71,155100.0,8.1833,8.1833,8.1659,8.1702,155100.0
2012-06-08 10:25:00,18.71,18.72,18.68,18.7,196900.0,8.1702,8.1746,8.1571,8.1659,196900.0
2012-06-08 10:30:00,18.7,18.7,18.62,18.63,236100.0,8.1659,8.1659,8.1309,8.1353,236100.0
2012-06-08 10:35:00,18.64,18.68,18.63,18.66,117400.0,8.1397,8.1571,8.1353,8.1484,117400.0
2012-06-08 10:40:00,18.66,18.69,18.66,18.67,378500.0,8.1484,8.1615,8.1484,8.1528,378500.0
2012-06-08 10:45:00,18.67,18.72,18.66,18.69,199000.0,8.1528,8.1746,8.1484,8.1615,199000.0
2012-06-08 10:50:00,18.7,18.71,18.66,18.69,184100.0,8.1659,8.1702,8.1484,8.1615,184100.0
2012-06-08 10:55:00,18.68,18.75,18.68,18.73,332500.0,8.1571,8.1877,8.1571,8.179,332500.0
2012-06-08 11:00:00,18.74,18.78,18.72,18.75,307100.0,8.1833,8.2008,8.1746,8.1877,307100.0
2012-06-08 11:05:00,18.76,18.76,18.72,18.73,114700.0,8.1921,8.1921,8.1746,8.179,114700.0
2012-06-08 11:10:00,18.73,18.77,18.7,18.75,707500.0,8.179,8.1964,8.1659,8.1877,707500.0
2012-06-08 11:15:00,18.75,18.76,18.71,18.75,258700.0,8.1877,8.1921,8.1702,8.1877,258700.0
2012-06-08 11:20:00,18.74,18.75,18.71,18.73,88800.0,8.1833,8.1877,8.1702,8.179,88800.0
2012-06-08 11:25:00,18.73,18.76,18.71,18.72,205800.0,8.179,8.1921,8.1702,8.1746,205800.0
2012-06-08 11:30:00,18.72,18.76,18.72,18.74,87400.0,8.1746,8.1921,8.1746,8.1833,87400.0
2012-06-08 11:35:00,18.74,18.78,18.74,18.77,214700.0,8.1833,8.2008,8.1833,8.1964,214700.0
2012-06-08 11:40:00,18.78,18.78,18.74,18.74,65100.0,8.2008,8.2008,8.1833,8.1833,65100.0
2012-06-08 11:45:00,18.74,18.78,18.74,18.78,111200.0,8.1833,8.2008,8.1833,8.2008,111200.0
2012-06-08 11:50:00,18.78,18.78,18.75,18.76,96200.0,8.2008,8.2008,8.1877,8.1921,96200.0
2012-06-08 11:55:00,18.77,18.77,18.71,18.73,71000.0,8.1964,8.1964,8.1702,8.179,71000.0
2012-06-08 12:00:00,18.73,18.73,18.62,18.62,149200.0,8.179,8.179,8.1309,8.1309,149200.0
2012-06-08 12:05:00,18.63,18.69,18.62,18.64,90300.0,8.1353,8.1615,8.1309,8.1397,90300.0
2012-06-08 12:10:00,18.63,18.65,18.61,18.63,230400.0,8.1353,8.144,8.1266,8.1353,230400.0
2012-06-08 12:15:00,18.64,18.64,18.6,18.64,213500.0,8.1397,8.1397,8.1222,8.1397,213500.0
2012-06-08 12:20:00,18.64,18.64,18.61,18.62,154400.0,8.1397,8.1397,8.1266,8.1309,154400.0
2012-06-08 12:25:00,18.63,18.66,18.62,18.65,174500.0,8.1353,8.1484,8.1309,8.144,174500.0
2012-06-08 12:30:00,18.65,18.75,18.65,18.74,173300.0,8.144,8.1877,8.144,8.1833,173300.0
2012-06-08 12:35:00,18.73,18.76,18.7,18.75,341600.0,8.179,8.1921,8.1659,8.1877,341600.0
2012-06-08 12:40:00,18.75,18.75,18.72,18.75,78100.0,8.1877,8.1877,8.1746,8.1877,78100.0
2012-06-08 12:45:00,18.75,18.79,18.74,18.78,230800.0,8.1877,8.2052,8.1833,8.2008,230800.0
2012-06-08 12:50:00,18.77,18.8,18.76,18.79,142500.0,8.1964,8.2095,8.1921,8.2052,142500.0
2012-06-08 12:55:00,18.79,18.79,18.78,18.79,40200.0,8.2052,8.2052,8.2008,8.2052,40200.0
2012-06-08 13:00:00,18.79,18.84,18.78,18.84,132200.0,8.2052,8.227,8.2008,8.227,132200.0
2012-06-08 13:05:00,18.83,18.88,18.83,18.87,106400.0,8.2226,8.2445,8.2226,8.2401,106400.0
2012-06-08 13:10:00,18.87,18.88,18.85,18.85,179500.0,8.2401,8.2445,8.2314,8.2314,179500.0
2012-06-08 13:15:00,18.86,18.86,18.8,18.81,114600.0,8.2357,8.2357,8.2095,8.2139,114600.0
2012-06-08 13:20:00,18.81,18.84,18.8,18.81,104200.0,8.2139,8.227,8.2095,8.2139,104200.0
2012-06-08 13:25:00,18.8,18.83,18.78,18.82,161500.0,8.2095,8.2226,8.2008,8.2183,161500.0
2012-06-08 13:30:00,18.82,18.83,18.79,18.8,126100.0,8.2183,8.2226,8.2052,8.2095,126100.0
2012-06-08 13:35:00,18.8,18.8,18.75,18.75,203200.0,8.2095,8.2095,8.1877,8.1877,203200.0
2012-06-08 13:40:00,18.76,18.76,18.71,18.72,216400.0,8.1921,8.1921,8.1702,8.1746,216400.0
2012-06-08 13:45:00,18.72,18.74,18.7,18.73,241400.0,8.1746,8.1833,8.1659,8.179,241400.0
2012-06-08 13:50:00,18.73,18.74,18.71,18.72,126300.0,8.179,8.1833,8.1702,8.1746,126300.0
2012-06-08 13:55:00,18.71,18.73,18.69,18.7,137000.0,8.1702,8.179,8.1615,8.1659,137000.0
2012-06-08 14:00:00,18.7,18.71,18.7,18.7,72000.0,8.1659,8.1702,8.1659,8.1659,72000.0
2012-06-08 14:05:00,18.71,18.76,18.7,18.75,91100.0,8.1702,8.1921,8.1659,8.1877,91100.0
2012-06-08 14:10:00,18.75,18.76,18.73,18.75,75100.0,8.1877,8.1921,8.179,8.1877,75100.0
2012-06-08 14:15:00,18.75,18.78,18.73,18.75,153800.0,8.1877,8.2008,8.179,8.1877,153800.0
2012-06-08 14:20:00,18.75,18.78,18.73,18.77,145200.0,8.1877,8.2008,8.179,8.1964,145200.0
2012-06-08 14:25:00,18.78,18.8,18.77,18.8,133400.0,8.2008,8.2095,8.1964,8.2095,133400.0
2012-06-08 14:30:00,18.79,18.84,18.78,18.82,110300.0,8.2052,8.227,8.2008,8.2183,110300.0
2012-06-08 14:35:00,18.81,18.82,18.8,18.81,54300.0,8.2139,8.2183,8.2095,8.2139,54300.0
2012-06-08 14:40:00,18.82,18.82,18.8,18.81,69600.0,8.2183,8.2183,8.2095,8.2139,69600.0
2012-06-08 14:45:00,18.81,18.83,18.81,18.83,62700.0,8.2139,8.2226,8.2139,8.2226,62700.0
2012-06-08 14:50:00,18.83,18.84,18.82,18.83,107100.0,8.2226,8.227,8.2183,8.2226,107100.0
2012-06-08 14:55:00,18.83,18.83,18.8,18.81,109900.0,8.2226,8.2226,8.2095,8.2139,109900.0
2012-06-08 15:00:00,18.81,18.83,18.79,18.82,139400.0,8.2139,8.2226,8.2052,8.2183,139400.0
2012-06-08 15:05:00,18.82,18.85,18.82,18.83,113100.0,8.2183,8.2314,8.2183,8.2226,113100.0
2012-06-08 15:10:00,18.83,18.88,18.82,18.88,244300.0,8.2226,8.2445,8.2183,8.2445,244300.0
2012-06-08 15:15:00,18.88,18.89,18.87,18.87,75000.0,8.2445,8.2488,8.2401,8.2401,75000.0
2012-06-08 15:20:00,18.88,18.88,18.86,18.87,91600.0,8.2445,8.2445,8.2357,8.2401,91600.0
2012-06-08 15:25:00,18.87,18.89,18.82,18.82,174700.0,8.2401,8.2488,8.2183,8.2183,174700.0
2012-06-08 15:30:00,18.82,18.84,18.81,18.82,226500.0,8.2183,8.227,8.2139,8.2183,226500.0
2012-06-08 15:35:00,18.82,18.83,18.8,18.8,132600.0,8.2183,8.2226,8.2095,8.2095,132600.0
2012-06-08 15:40:00,18.81,18.84,18.8,18.81,208800.0,8.2139,8.227,8.2095,8.2139,208800.0
2012-06-08 15:45:00,18.82,18.89,18.81,18.88,474700.0,8.2183,8.2488,8.2139,8.2445,474700.0
2012-06-08 15:50:00,18.87,18.88,18.82,18.83,302400.0,8.2401,8.2445,8.2183,8.2226,302400.0
2012-06-08 15:55:00,18.83,18.85,18.8,18.85,551300.0,8.2226,8.2314,8.2095,8.2314,551300.0
2012-06-11 09:30:00,19.14,19.16,18.98,18.98,292400.0,8.358,8.3667,8.2881,8.2881,292400.0
2012-06-11 09:35:00,18.98,19.06,18.93,18.93,317600.0,8.2881,8.3231,8.2663,8.2663,317600.0
2012-06-11 09:40:00,18.93,18.94,18.89,18.94,251900.0,8.2663,8.2707,8.2488,8.2707,251900.0
2012-06-11 09:45:00,18.93,18.94,18.9,18.93,119100.0,8.2663,8.2707,8.2532,8.2663,119100.0
2012-06-11 09:50:00,18.93,18.95,18.88,18.92,152000.0,8.2663,8.275,8.2445,8.2619,152000.0
2012-06-11 09:55:00,18.92,18.93,18.82,18.82,301200.0,8.2619,8.2663,8.2183,8.2183,301200.0
2012-06-11 10:00:00,18.83,18.83,18.73,18.79,568300.0,8.2226,8.2226,8.179,8.2052,568300.0
2012-06-11 10:05:00,18.8,18.82,18.74,18.79,381200.0,8.2095,8.2183,8.1833,8.2052,381200.0
2012-06-11 10:10:00,18.79,18.8,18.76,18.78,199600.0,8.2052,8.2095,8.1921,8.2008,199600.0
2012-06-11 10:15:00,18.79,18.83,18.77,18.77,209800.0,8.2052,8.2226,8.1964,8.1964,209800.0
2012-06-11 10:20:00,18.77,18.8,18.75,18.75,199500.0,8.1964,8.2095,8.1877,8.1877,199500.0
2012-06-11 10:25:00,18.75,18.77,18.71,18.74,319400.0,8.1877,8.1964,8.1702,8.1833,319400.0
2012-06-11 10:30:00,18.74,18.77,18.7,18.77,219500.0,8.1833,8.1964,8.1659,8.1964,219500.0
2012-06-11 10:35:00,18.76,18.8,18.76,18.8,127900.0,8.1921,8.2095,8.1921,8.2095,127900.0
2012-06-11 10:40:00,18.8,18.82,18.73,18.74,188900.0,8.2095,8.2183,8.179,8.1833,188900.0
2012-06-11 10:45:00,18.74,18.74,18.7,18.73,156400.0,8.1833,8.1833,8.1659,8.179,156400.0
2012-06-11 10:50:00,18.74,18.75,18.69,18.71,79400.0,8.1833,8.1877,8.1615,8.1702,79400.0
2012-06-11 10:55:00,18.71,18.72,18.66,18.68,230300.0,8.1702,8.1746,8.1484,8.1571,230300.0
2012-06-11 11:00:00,18.67,18.7,18.64,18.67,91300.0,8.1528,8.1659,8.1397,8.1528,91300.0
2012-06-11 11:05:00,18.67,18.71,18.67,18.68,88200.0,8.1528,8.1702,8.1528,8.1571,88200.0
2012-06-11 11:10:00,18.69,18.7,18.63,18.66,139800.0,8.1615,8.1659,8.1353,8.1484,139800.0
2012-06-11 11:15:00,18.66,18.68,18.63,18.64,136600.0,8.1484,8.1571,8.1353,8.1397,136600.0
2012-06-11 11:20:00,18.64,18.65,18.6,18.6,243800.0,8.1397,8.144,8.1222,8.1222,243800.0
2012-06-11 11:25:00,18.61,18.63,18.58,18.61,227300.0,8.1266,8.1353,8.1135,8.1266,227300.0
2012-06-11 11:30:00,18.61,18.69,18.6,18.68,306300.0,8.1266,8.1615,8.1222,8.1571,306300.0
2012-06-11 11:35:00,18.69,18.76,18.68,18.76,216100.0,8.1615,8.1921,8.1571,8.1921,216100.0
2012-06-11 11:40:00,18.75,18.76,18.71,18.71,107800.0,8.1877,8.1921,8.1702,8.1702,107800.0
2012-06-11 11:45:00,18.71,18.73,18.71,18.73,90900.0,8.1702,8.179,8.1702,8.179,90900.0
2012-06-11 11:50:00,18.72,18.73,18.67,18.68,74400.0,8.1746,8.179,8.1528,8.1571,74400.0
2012-06-11 11:55:00,18.69,18.73,18.66,18.72,131600.0,8.1615,8.179,8.1484,8.1746,131600.0
2012-06-11 12:00:00,18.71,18.73,18.7,18.72,58000.0,8.1702,8.179,8.1659,8.1746,58000.0
2012-06-11 12:05:00,18.72,18.74,18.7,18.7,71500.0,8.1746,8.1833,8.1659,8.1659,71500.0
2012-06-11 12:10:00,18.71,18.72,18.69,18.71,47500.0,8.1702,8.1746,8.1615,8.1702,47500.0
2012-06-11 12:15:00,18.7,18.7,18.67,18.68,100700.0,8.1659,8.1659,8.1528,8.1571,100700.0
2012-06-11 12:20:00,18.69,18.7,18.66,18.68,109800.0,8.1615,8.1659,8.1484,8.1571,109800.0
2012-06-11 12:25:00,18.68,18.71,18.67,18.71,89000.0,8.1571,8.1702,8.1528,8.1702,89000.0
2012-06-11 12:30:00,18.71,18.72,18.68,18.69,47300.0,8.1702,8.1746,8.1571,8.1615,47300.0
2012-06-11 12:35:00,18.69,18.72,18.69,18.71,200000.0,8.1615,8.1746,8.1615,8.1702,200000.0
2012-06-11 12:40:00,18.71,18.72,18.68,18.71,47900.0,8.1702,8.1746,8.1571,8.1702,47900.0
2012-06-11 12:45:00,18.71,18.73,18.69,18.69,38100.0,8.1702,8.179,8.1615,8.1615,38100.0
2012-06-11 12:50:00,18.7,18.71,18.69,18.7,49800.0,8.1659,8.1702,8.1615,8.1659,49800.0
2012-06-11 12:55:00,18.69,18.71,18.69,18.7,92900.0,8.1615,8.1702,8.1615,8.1659,92900.0
2012-06-11 13:00:00,18.7,18.71,18.67,18.71,74300.0,8.1659,8.1702,8.1528,8.1702,74300.0
2012-06-11 13:05:00,18.7,18.71,18.7,18.71,62500.0,8.1659,8.1702,8.1659,8.1702,62500.0
2012-06-11 13:10:00,18.71,18.76,18.7,18.76,89900.0,8.1702,8.1921,8.1659,8.1921,89900.0
2012-06-11 13:15:00,18.75,18.78,18.73,18.77,103600.0,8.1877,8.2008,8.179,8.1964,103600.0
2012-06-11 13:20:00,18.77,18.78,18.73,18.74,75600.0,8.1964,8.2008,8.179,8.1833,75600.0
2012-06-11 13:25:00,18.75,18.75,18.73,18.74,102400.0,8.1877,8.1877,8.179,8.1833,102400.0
2012-06-11 13:30:00,18.74,18.74,18.7,18.72,185200.0,8.1833,8.1833,8.1659,8.1746,185200.0
2012-06-11 13:35:00,18.72,18.74,18.69,18.71,129000.0,8.1746,8.1833,8.1615,8.1702,129000.0
2012-06-11 13:40:00,18.71,18.72,18.67,18.67,68300.0,8.1702,8.1746,8.1528,8.1528,68300.0
2012-06-11 13:45:00,18.67,18.68,18.64,18.64,51300.0,8.1528,8.1571,8.1397,8.1397,51300.0
2012-06-11 13:50:00,18.64,18.66,18.64,18.66,100800.0,8.1397,8.1484,8.1397,8.1484,100800.0
2012-06-11 13:55:00,18.66,18.66,18.64,18.66,64000.0,8.1484,8.1484,8.1397,8.1484,64000.0
2012-06-11 14:00:00,18.66,18.66,18.53,18.54,250300.0,8.1484,8.1484,8.0916,8.096,250300.0
2012-06-11 14:05:00,18.55,18.59,18.54,18.54,158000.0,8.1004,8.1178,8.096,8.096,158000.0
2012-06-11 14:10:00,18.53,18.55,18.48,18.48,241100.0,8.0916,8.1004,8.0698,8.0698,241100.0
2012-06-11 14:15:00,18.49,18.52,18.49,18.5,323700.0,8.0742,8.0873,8.0742,8.0785,323700.0
2012-06-11 14:20:00,18.5,18.51,18.48,18.49,254700.0,8.0785,8.0829,8.0698,8.0742,254700.0
2012-06-11 14:25:00,18.48,18.51,18.45,18.5,284400.0,8.0698,8.0829,8.0567,8.0785,284400.0
2012-06-11 14:30:00,18.5,18.53,18.49,18.52,172000.0,8.0785,8.0916,8.0742,8.0873,172000.0
2012-06-11 14:35:00,18.52,18.53,18.46,18.46,168700.0,8.0873,8.0916,8.0611,8.0611,168700.0
2012-06-11 14:40:00,18.47,18.52,18.46,18.49,231600.0,8.0654,8.0873,8.0611,8.0742,231600.0
2012-06-11 14:45:00,18.49,18.5,18.47,18.48,170700.0,8.0742,8.0785,8.0654,8.0698,170700.0
2012-06-11 14:50:00,18.48,18.49,18.43,18.44,170100.0,8.0698,8.0742,8.048,8.0523,170100.0
2012-06-11 14:55:00,18.44,18.48,18.44,18.46,103500.0,8.0523,8.0698,8.0523,8.0611,103500.0
2012-06-11 15:00:00,18.47,18.48,18.43,18.43,66200.0,8.0654,8.0698,8.048,8.048,66200.0
2012-06-11 15:05:00,18.43,18.46,18.4,18.41,169900.0,8.048,8.0611,8.0349,8.0392,169900.0
2012-06-11 15:10:00,18.4,18.44,18.4,18.41,153300.0,8.0349,8.0523,8.0349,8.0392,153300.0
2012-06-11 15:15:00,18.41,18.42,18.37,18.38,244900.0,8.0392,8.0436,8.0218,8.0261,244900.0
2012-06-11 15:20:00,18.38,18.41,18.38,18.41,124900.0,8.0261,8.0392,8.0261,8.0392,124900.0
2012-06-11 15:25:00,18.4,18.41,18.36,18.4,182300.0,8.0349,8.0392,8.0174,8.0349,182300.0
2012-06-11 15:30:00,18.39,18.45,18.39,18.42,156000.0,8.0305,8.0567,8.0305,8.0436,156000.0
2012-06-11 15:35:00,18.42,18.43,18.37,18.42,207900.0,8.0436,8.048,8.0218,8.0436,207900.0
2012-06-11 15:40:00,18.42,18.47,18.42,18.46,287500.0,8.0436,8.0654,8.0436,8.0611,287500.0
2012-06-11 15:45:00,18.46,18.47,18.4,18.4,543200.0,8.0611,8.0654,8.0349,8.0349,543200.0
2012-06-11 15:50:00,18.4,18.41,18.33,18.34,593900.0,8.0349,8.0392,8.0043,8.0087,593900.0
2012-06-11 15:55:00,18.33,18.36,18.32,18.34,586200.0,8.0043,8.0174,7.9999,8.0087,586200.0
2012-06-12 09:30:00,18.48,18.56,18.47,18.48,569200.0,8.0698,8.1047,8.0654,8.0698,569200.0
2012-06-12 09:35:00,18.48,18.49,18.4,18.41,332600.0,8.0698,8.0742,8.0349,8.0392,332600.0
2012-06-12 09:40:00,18.42,18.48,18.41,18.47,512500.0,8.0436,8.0698,8.0392,8.0654,512500.0
2012-06-12 09:45:00,18.47,18.52,18.45,18.49,370300.0,8.0654,8.0873,8.0567,8.0742,370300.0
2012-06-12 09:50:00,18.49,18.53,18.46,18.46,350200.0,8.0742,8.0916,8.0611,8.0611,350200.0
2012-06-12 09:55:00,18.46,18.49,18.44,18.47,287300.0,8.0611,8.0742,8.0523,8.0654,287300.0
2012-06-12 10:00:00,18.46,18.56,18.46,18.48,207700.0,8.0611,8.1047,8.0611,8.0698,207700.0
2012-06-12 10:05:00,18.47,18.51,18.44,18.46,256500.0,8.0654,8.0829,8.0523,8.0611,256500.0
2012-06-12 10:10:00,18.47,18.48,18.44,18.46,235300.0,8.0654,8.0698,8.0523,8.0611,235300.0
2012-06-12 10:15:00,18.46,18.48,18.42,18.44,291900.0,8.0611,8.0698,8.0436,8.0523,291900.0
2012-06-12 10:20:00,18.43,18.46,18.43,18.44,237300.0,8.048,8.0611,8.048,8.0523,237300.0
2012-06-12 10:25:00,18.44,18.46,18.43,18.43,168200.0,8.0523,8.0611,8.048,8.048,168200.0
2012-06-12 10:30:00,18.44,18.45,18.43,18.44,396800.0,8.0523,8.0567,8.048,8.0523,396800.0
2012-06-12 10:35:00,18.44,18.46,18.43,18.45,275000.0,8.0523,8.0611,8.048,8.0567,275000.0
2012-06-12 10:40:00,18.45,18.57,18.45,18.56,259900.0,8.0567,8.1091,8.0567,8.1047,259900.0
2012-06-12 10:45:00,18.56,18.59,18.53,18.54,209300.0,8.1047,8.1178,8.0916,8.096,209300.0
2012-06-12 10:50:00,18.54,18.54,18.51,18.52,69500.0,8.096,8.096,8.0829,8.0873,69500.0
2012-06-12 10:55:00,18.52,18.54,18.49,18.52,135700.0,8.0873,8.096,8.0742,8.0873,135700.0
2012-06-12 11:00:00,18.51,18.6,18.51,18.57,163100.0,8.0829,8.1222,8.0829,8.1091,163100.0
2012-06-12 11:05:00,18.56,18.6,18.55,18.55,142600.0,8.1047,8.1222,8.1004,8.1004,142600.0
2012-06-12 11:10:00,18.55,18.67,18.55,18.63,202800.0,8.1004,8.1528,8.1004,8.1353,202800.0
2012-06-12 11:15:00,18.63,18.65,18.59,18.6,68700.0,8.1353,8.144,8.1178,8.1222,68700.0
2012-06-12 11:20:00,18.61,18.68,18.6,18.64,318000.0,8.1266,8.1571,8.1222,8.1397,318000.0
2012-06-12 11:25:00,18.65,18.67,18.62,18.64,117400.0,8.144,8.1528,8.1309,8.1397,117400.0
2012-06-12 11:30:00,18.65,18.66,18.62,18.66,128100.0,8.144,8.1484,8.1309,8.1484,128100.0
2012-06-12 11:35:00,18.66,18.7,18.59,18.6,273400.0,8.1484,8.1659,8.1178,8.1222,273400.0
2012-06-12 11:40:00,18.61,18.61,18.58,18.58,72200.0,8.1266,8.1266,8.1135,8.1135,72200.0
2012-06-12 11:45:00,18.59,18.6,18.55,18.57,100600.0,8.1178,8.1222,8.1004,8.1091,100600.0
2012-06-12 11:50:00,18.57,18.57,18.49,18.49,158900.0,8.1091,8.1091,8.0742,8.0742,158900.0
2012-06-12 11:55:00,18.5,18.54,18.5,18.53,93600.0,8.0785,8.096,8.0785,8.0916,93600.0
2012-06-12 12:00:00,18.53,18.55,18.52,18.54,201500.0,8.0916,8.1004,8.0873,8.096,201500.0
2012-06-12 12:05:00,18.54,18.54,18.52,18.53,55800.0,8.096,8.096,8.0873,8.0916,55800.0
2012-06-12 12:10:00,18.53,18.55,18.5,18.54,133500.0,8.0916,8.1004,8.0785,8.096,133500.0
2012-06-12 12:15:00,18.54,18.55,18.52,18.53,98900.0,8.096,8.1004,8.0873,8.0916,98900.0
2012-06-12 12:20:00,18.54,18.54,18.52,18.53,54500.0,8.096,8.096,8.0873,8.0916,54500.0
2012-06-12 12:25:00,18.54,18.54,18.52,18.52,92400.0,8.096,8.096,8.0873,8.0873,92400.0
2012-06-12 12:30:00,18.52,18.55,18.51,18.55,88600.0,8.0873,8.1004,8.0829,8.1004,88600.0
2012-06-12 12:35:00,18.54,18.59,18.54,18.57,58200.0,8.096,8.1178,8.096,8.1091,58200.0
2012-06-12 12:40:00,18.57,18.57,18.55,18.56,37900.0,8.1091,8.1091,8.1004,8.1047,37900.0
2012-06-12 12:45:00,18.57,18.57,18.55,18.56,32200.0,8.1091,8.1091,8.1004,8.1047,32200.0
2012-06-12 12:50:00,18.56,18.57,18.55,18.56,77500.0,8.1047,8.1091,8.1004,8.1047,77500.0
2012-06-12 12:55:00,18.55,18.57,18.54,18.57,32200.0,8.1004,8.1091,8.096,8.1091,32200.0
2012-06-12 13:00:00,18.57,18.57,18.55,18.55,18200.0,8.1091,8.1091,8.1004,8.1004,18200.0
2012-06-12 13:05:00,18.55,18.57,18.54,18.57,42100.0,8.1004,8.1091,8.096,8.1091,42100.0
2012-06-12 13:10:00,18.57,18.65,18.57,18.61,143000.0,8.1091,8.144,8.1091,8.1266,143000.0
2012-06-12 13:15:00,18.62,18.63,18.6,18.63,74500.0,8.1309,8.1353,8.1222,8.1353,74500.0
2012-06-12 13:20:00,18.63,18.65,18.61,18.65,215600.0,8.1353,8.144,8.1266,8.144,215600.0
2012-06-12 13:25:00,18.65,18.65,18.61,18.62,187900.0,8.144,8.144,8.1266,8.1309,187900.0
2012-06-12 13:30:00,18.63,18.64,18.58,18.59,135100.0,8.1353,8.1397,8.1135,8.1178,135100.0
2012-06-12 13:35:00,18.61,18.63,18.6,18.62,74200.0,8.1266,8.1353,8.1222,8.1309,74200.0
2012-06-12 13:40:00,18.63,18.63,18.59,18.6,67600.0,8.1353,8.1353,8.1178,8.1222,67600.0
2012-06-12 13:45:00,18.59,18.62,18.57,18.58,66200.0,8.1178,8.1309,8.1091,8.1135,66200.0
2012-06-12 13:50:00,18.59,18.61,18.56,18.59,105000.0,8.1178,8.1266,8.1047,8.1178,105000.0
2012-06-12 13:55:00,18.58,18.6,18.54,18.56,160000.0,8.1135,8.1222,8.096,8.1047,160000.0
2012-06-12 14:00:00,18.56,18.6,18.55,18.59,84800.0,8.1047,8.1222,8.1004,8.1178,84800.0
2012-06-12 14:05:00,18.59,18.6,18.56,18.56,108400.0,8.1178,8.1222,8.1047,8.1047,108400.0
2012-06-12 14:10:00,18.56,18.57,18.52,18.54,98200.0,8.1047,8.1091,8.0873,8.096,98200.0
2012-06-12 14:15:00,18.54,18.56,18.53,18.54,73100.0,8.096,8.1047,8.0916,8.096,73100.0
2012-06-12 14:20:00,18.54,18.56,18.53,18.53,98700.0,8.096,8.1047,8.0916,8.0916,98700.0
2012-06-12 14:25:00,18.52,18.55,18.5,18.51,102100.0,8.0873,8.1004,8.0785,8.0829,102100.0
2012-06-12 14:30:00,18.52,18.55,18.51,18.55,195200.0,8.0873,8.1004,8.0829,8.1004,195200.0
2012-06-12 14:35:00,18.55,18.56,18.53,18.56,86700.0,8.1004,8.1047,8.0916,8.1047,86700.0
2012-06-12 14:40:00,18.55,18.58,18.52,18.56,149400.0,8.1004,8.1135,8.0873,8.1047,149400.0
2012-06-12 14:45:00,18.56,18.58,18.55,18.58,61100.0,8.1047,8.1135,8.1004,8.1135,61100.0
2012-06-12 14:50:00,18.58,18.58,18.55,18.57,119300.0,8.1135,8.1135,8.1004,8.1091,119300.0
2012-06-12 14:55:00,18.56,18.62,18.56,18.62,84100.0,8.1047,8.1309,8.1047,8.1309,84100.0
2012-06-12 15:00:00,18.62,18.63,18.59,18.61,70000.0,8.1309,8.1353,8.1178,8.1266,70000.0
2012-06-12 15:05:00,18.6,18.62,18.59,18.61,136100.0,8.1222,8.1309,8.1178,8.1266,136100.0
2012-06-12 15:10:00,18.61,18.64,18.61,18.61,110200.0,8.1266,8.1397,8.1266,8.1266,110200.0
2012-06-12 15:15:00,18.61,18.62,18.59,18.6,108500.0,8.1266,8.1309,8.1178,8.1222,108500.0
2012-06-12 15:20:00,18.6,18.62,18.58,18.61,136700.0,8.1222,8.1309,8.1135,8.1266,136700.0
2012-06-12 15:25:00,18.6,18.64,18.6,18.64,127800.0,8.1222,8.1397,8.1222,8.1397,127800.0
2012-06-12 15:30:00,18.65,18.65,18.61,18.61,296700.0,8.144,8.144,8.1266,8.1266,296700.0
2012-06-12 15:35:00,18.62,18.65,18.61,18.64,229600.0,8.1309,8.144,8.1266,8.1397,229600.0
2012-06-12 15:40:00,18.63,18.68,18.62,18.66,278700.0,8.1353,8.1571,8.1309,8.1484,278700.0
2012-06-12 15:45:00,18.66,18.67,18.63,18.64,313800.0,8.1484,8.1528,8.1353,8.1397,313800.0
2012-06-12 15:50:00,18.64,18.65,18.61,18.63,412100.0,8.1397,8.144,8.1266,8.1353,412100.0
2012-06-12 15:55:00,18.63,18.65,18.62,18.64,788800.0,8.1353,8.144,8.1309,8.1397,788800.0
2012-06-13 09:30:00,18.63,18.64,18.56,18.59,305600.0,8.1353,8.1397,8.1047,8.1178,305600.0
2012-06-13 09:35:00,18.58,18.67,18.57,18.64,158800.0,8.1135,8.1528,8.1091,8.1397,158800.0
2012-06-13 09:40:00,18.63,18.68,18.61,18.66,133500.0,8.1353,8.1571,8.1266,8.1484,133500.0
2012-06-13 09:45:00,18.65,18.73,18.63,18.73,477600.0,8.144,8.179,8.1353,8.179,477600.0
2012-06-13 09:50:00,18.72,18.73,18.64,18.67,173200.0,8.1746,8.179,8.1397,8.1528,173200.0
2012-06-13 09:55:00,18.67,18.7,18.64,18.66,146800.0,8.1528,8.1659,8.1397,8.1484,146800.0
2012-06-13 10:00:00,18.66,18.7,18.65,18.69,167300.0,8.1484,8.1659,8.144,8.1615,167300.0
2012-06-13 10:05:00,18.68,18.75,18.65,18.73,180800.0,8.1571,8.1877,8.144,8.179,180800.0
2012-06-13 10:10:00,18.73,18.76,18.7,18.75,368600.0,8.179,8.1921,8.1659,8.1877,368600.0
2012-06-13 10:15:00,18.75,18.76,18.72,18.75,140600.0,8.1877,8.1921,8.1746,8.1877,140600.0
2012-06-13 10:20:00,18.76,18.78,18.71,18.73,118000.0,8.1921,8.2008,8.1702,8.179,118000.0
2012-06-13 10:25:00,18.73,18.75,18.7,18.75,110400.0,8.179,8.1877,8.1659,8.1877,110400.0
2012-06-13 10:30:00,18.75,18.83,18.74,18.82,453800.0,8.1877,8.2226,8.1833,8.2183,453800.0
2012-06-13 10:35:00,18.82,18.88,18.82,18.87,388400.0,8.2183,8.2445,8.2183,8.2401,388400.0
2012-06-13 10:40:00,18.86,18.88,18.81,18.87,146900.0,8.2357,8.2445,8.2139,8.2401,146900.0
2012-06-13 10:45:00,18.87,18.87,18.81,18.82,121100.0,8.2401,8.2401,8.2139,8.2183,121100.0
2012-06-13 10:50:00,18.82,18.84,18.8,18.83,100800.0,8.2183,8.227,8.2095,8.2226,100800.0
2012-06-13 10:55:00,18.82,18.83,18.8,18.81,248700.0,8.2183,8.2226,8.2095,8.2139,248700.0
2012-06-13 11:00:00,18.81,18.81,18.77,18.78,197900.0,8.2139,8.2139,8.1964,8.2008,197900.0
2012-06-13 11:05:00,18.79,18.82,18.77,18.78,192800.0,8.2052,8.2183,8.1964,8.2008,192800.0
2012-06-13 11:10:00,18.78,18.79,18.75,18.79,131100.0,8.2008,8.2052,8.1877,8.2052,131100.0
2012-06-13 11:15:00,18.79,18.8,18.76,18.77,158200.0,8.2052,8.2095,8.1921,8.1964,158200.0
2012-06-13 11:20:00,18.78,18.8,18.77,18.79,174500.0,8.2008,8.2095,8.1964,8.2052,174500.0
2012-06-13 11:25:00,18.79,18.8,18.73,18.77,94700.0,8.2052,8.2095,8.179,8.1964,94700.0
2012-06-13 11:30:00,18.76,18.77,18.73,18.76,66700.0,8.1921,8.1964,8.179,8.1921,66700.0
2012-06-13 11:35:00,18.76,18.76,18.69,18.71,111600.0,8.1921,8.1921,8.1615,8.1702,111600.0
2012-06-13 11:40:00,18.71,18.72,18.68,18.7,309300.0,8.1702,8.1746,8.1571,8.1659,309300.0
2012-06-13 11:45:00,18.7,18.71,18.69,18.7,30600.0,8.1659,8.1702,8.1615,8.1659,30600.0
2012-06-13 11:50:00,18.7,18.7,18.64,18.69,85400.0,8.1659,8.1659,8.1397,8.1615,85400.0
2012-06-13 11:55:00,18.68,18.69,18.67,18.69,196500.0,8.1571,8.1615,8.1528,8.1615,196500.0
2012-06-13 12:00:00,18.69,18.69,18.66,18.67,173800.0,8.1615,8.1615,8.1484,8.1528,173800.0
2012-06-13 12:05:00,18.68,18.69,18.66,18.69,330600.0,8.1571,8.1615,8.1484,8.1615,330600.0
2012-06-13 12:10:00,18.68,18.7,18.66,18.68,244100.0,8.1571,8.1659,8.1484,8.1571,244100.0
2012-06-13 12:15:00,18.68,18.69,18.66,18.69,53600.0,8.1571,8.1615,8.1484,8.1615,53600.0
2012-06-13 12:20:00,18.69,18.7,18.67,18.69,47800.0,8.1615,8.1659,8.1528,8.1615,47800.0
2012-06-13 12:25:00,18.69,18.69,18.65,18.68,54400.0,8.1615,8.1615,8.144,8.1571,54400.0
2012-06-13 12:30:00,18.69,18.71,18.68,18.7,89400.0,8.1615,8.1702,8.1571,8.1659,89400.0
2012-06-13 12:35:00,18.71,18.73,18.71,18.73,35600.0,8.1702,8.179,8.1702,8.179,35600.0
2012-06-13 12:40:00,18.72,18.77,18.72,18.77,79400.0,8.1746,8.1964,8.1746,8.1964,79400.0
2012-06-13 12:45:00,18.77,18.78,18.71,18.73,124400.0,8.1964,8.2008,8.1702,8.179,124400.0
2012-06-13 12:50:00,18.72,18.73,18.71,18.73,41800.0,8.1746,8.179,8.1702,8.179,41800.0
2012-06-13 12:55:00,18.72,18.73,18.72,18.73,44600.0,8.1746,8.179,8.1746,8.179,44600.0
2012-06-13 13:00:00,18.73,18.76,18.73,18.75,84100.0,8.179,8.1921,8.179,8.1877,84100.0
2012-06-13 13:05:00,18.75,18.79,18.75,18.79,53800.0,8.1877,8.2052,8.1877,8.2052,53800.0
2012-06-13 13:10:00,18.79,18.8,18.76,18.78,120900.0,8.2052,8.2095,8.1921,8.2008,120900.0
2012-06-13 13:15:00,18.78,18.78,18.75,18.77,61900.0,8.2008,8.2008,8.1877,8.1964,61900.0
2012-06-13 13:20:00,18.77,18.8,18.75,18.79,126500.0,8.1964,8.2095,8.1877,8.2052,126500.0
2012-06-13 13:25:00,18.79,18.85,18.78,18.84,140200.0,8.2052,8.2314,8.2008,8.227,140200.0
2012-06-13 13:30:00,18.83,18.85,18.82,18.83,99500.0,8.2226,8.2314,8.2183,8.2226,99500.0
2012-06-13 13:35:00,18.83,18.88,18.81,18.87,110900.0,8.2226,8.2445,8.2139,8.2401,110900.0
2012-06-13 13:40:00,18.86,18.87,18.84,18.84,41700.0,8.2357,8.2401,8.227,8.227,41700.0
2012-06-13 13:45:00,18.85,18.86,18.8,18.81,243200.0,8.2314,8.2357,8.2095,8.2139,243200.0
2012-06-13 13:50:00,18.81,18.82,18.79,18.81,242400.0,8.2139,8.2183,8.2052,8.2139,242400.0
2012-06-13 13:55:00,18.81,18.82,18.75,18.78,139500.0,8.2139,8.2183,8.1877,8.2008,139500.0
2012-06-13 14:00:00,18.78,18.79,18.76,18.79,216400.0,8.2008,8.2052,8.1921,8.2052,216400.0
2012-06-13 14:05:00,18.79,18.81,18.77,18.79,89600.0,8.2052,8.2139,8.1964,8.2052,89600.0
2012-06-13 14:10:00,18.79,18.81,18.78,18.8,333700.0,8.2052,8.2139,8.2008,8.2095,333700.0
2012-06-13 14:15:00,18.8,18.82,18.78,18.8,138100.0,8.2095,8.2183,8.2008,8.2095,138100.0
2012-06-13 14:20:00,18.8,18.81,18.76,18.78,244900.0,8.2095,8.2139,8.1921,8.2008,244900.0
2012-06-13 14:25:00,18.78,18.8,18.77,18.8,144900.0,8.2008,8.2095,8.1964,8.2095,144900.0
2012-06-13 14:30:00,18.8,18.82,18.77,18.79,170600.0,8.2095,8.2183,8.1964,8.2052,170600.0
2012-06-13 14:35:00,18.79,18.79,18.72,18.73,121500.0,8.2052,8.2052,8.1746,8.179,121500.0
2012-06-13 14:40:00,18.73,18.74,18.68,18.71,297400.0,8.179,8.1833,8.1571,8.1702,297400.0
2012-06-13 14:45:00,18.71,18.75,18.69,18.74,103800.0,8.1702,8.1877,8.1615,8.1833,103800.0
2012-06-13 14:50:00,18.74,18.75,18.72,18.72,42700.0,8.1833,8.1877,8.1746,8.1746,42700.0
2012-06-13 14:55:00,18.73,18.75,18.7,18.71,104800.0,8.179,8.1877,8.1659,8.1702,104800.0
2012-06-13 15:00:00,18.71,18.73,18.7,18.7,184600.0,8.1702,8.179,8.1659,8.1659,184600.0
2012-06-13 15:05:00,18.71,18.71,18.7,18.71,128100.0,8.1702,8.1702,8.1659,8.1702,128100.0
2012-06-13 15:10:00,18.71,18.71,18.68,18.71,211400.0,8.1702,8.1702,8.1571,8.1702,211400.0
2012-06-13 15:15:00,18.71,18.71,18.61,18.63,625900.0,8.1702,8.1702,8.1266,8.1353,625900.0
2012-06-13 15:20:00,18.63,18.64,18.56,18.59,328500.0,8.1353,8.1397,8.1047,8.1178,328500.0
2012-06-13 15:25:00,18.59,18.62,18.58,18.62,388900.0,8.1178,8.1309,8.1135,8.1309,388900.0
2012-06-13 15:30:00,18.62,18.63,18.59,18.6,337900.0,8.1309,8.1353,8.1178,8.1222,337900.0
2012-06-13 15:35:00,18.6,18.63,18.59,18.63,170300.0,8.1222,8.1353,8.1178,8.1353,170300.0
2012-06-13 15:40:00,18.63,18.64,18.61,18.62,326500.0,8.1353,8.1397,8.1266,8.1309,326500.0
2012-06-13 15:45:00,18.62,18.63,18.6,18.61,314500.0,8.1309,8.1353,8.1222,8.1266,314500.0
2012-06-13 15:50:00,18.61,18.62,18.6,18.62,272000.0,8.1266,8.1309,8.1222,8.1309,272000.0
2012-06-13 15:55:00,18.62,18.65,18.61,18.64,580300.0,8.1309,8.144,8.1266,8.1397,580300.0
2012-06-14 09:30:00,18.55,18.57,18.46,18.48,190000.0,8.1004,8.1091,8.0611,8.0698,190000.0
2012-06-14 09:35:00,18.47,18.49,18.44,18.46,456300.0,8.0654,8.0742,8.0523,8.0611,456300.0
2012-06-14 09:40:00,18.46,18.54,18.44,18.54,204700.0,8.0611,8.096,8.0523,8.096,204700.0
2012-06-14 09:45:00,18.53,18.64,18.5,18.59,209500.0,8.0916,8.1397,8.0785,8.1178,209500.0
2012-06-14 09:50:00,18.59,18.64,18.57,18.6,167400.0,8.1178,8.1397,8.1091,8.1222,167400.0
2012-06-14 09:55:00,18.6,18.7,18.59,18.7,142100.0,8.1222,8.1659,8.1178,8.1659,142100.0
2012-06-14 10:00:00,18.69,18.72,18.65,18.67,156800.0,8.1615,8.1746,8.144,8.1528,156800.0
2012-06-14 10:05:00,18.67,18.69,18.6,18.6,173400.0,8.1528,8.1615,8.1222,8.1222,173400.0
2012-06-14 10:10:00,18.61,18.64,18.6,18.62,125600.0,8.1266,8.1397,8.1222,8.1309,125600.0
2012-06-14 10:15:00,18.61,18.62,18.58,18.6,120700.0,8.1266,8.1309,8.1135,8.1222,120700.0
2012-06-14 10:20:00,18.6,18.61,18.55,18.57,107100.0,8.1222,8.1266,8.1004,8.1091,107100.0
2012-06-14 10:25:00,18.57,18.58,18.54,18.56,105600.0,8.1091,8.1135,8.096,8.1047,105600.0
2012-06-14 10:30:00,18.58,18.6,18.55,18.59,192200.0,8.1135,8.1222,8.1004,8.1178,192200.0
2012-06-14 10:35:00,18.59,18.63,18.57,18.61,124300.0,8.1178,8.1353,8.1091,8.1266,124300.0
2012-06-14 10:40:00,18.61,18.64,18.61,18.63,81400.0,8.1266,8.1397,8.1266,8.1353,81400.0
2012-06-14 10:45:00,18.62,18.64,18.6,18.63,76400.0,8.1309,8.1397,8.1222,8.1353,76400.0
2012-06-14 10:50:00,18.63,18.67,18.62,18.66,35400.0,8.1353,8.1528,8.1309,8.1484,35400.0
2012-06-14 10:55:00,18.66,18.71,18.65,18.7,73200.0,8.1484,8.1702,8.144,8.1659,73200.0
2012-06-14 11:00:00,18.7,18.73,18.69,18.7,95500.0,8.1659,8.179,8.1615,8.1659,95500.0
2012-06-14 11:05:00,18.69,18.7,18.66,18.68,69900.0,8.1615,8.1659,8.1484,8.1571,69900.0
2012-06-14 11:10:00,18.68,18.69,18.66,18.69,153800.0,8.1571,8.1615,8.1484,8.1615,153800.0
2012-06-14 11:15:00,18.68,18.69,18.64,18.66,81200.0,8.1571,8.1615,8.1397,8.1484,81200.0
2012-06-14 11:20:00,18.66,18.68,18.64,18.67,92900.0,8.1484,8.1571,8.1397,8.1528,92900.0
2012-06-14 11:25:00,18.67,18.71,18.67,18.71,116500.0,8.1528,8.1702,8.1528,8.1702,116500.0
2012-06-14 11:30:00,18.7,18.73,18.69,18.71,107500.0,8.1659,8.179,8.1615,8.1702,107500.0
2012-06-14 11:35:00,18.71,18.72,18.69,18.71,100100.0,8.1702,8.1746,8.1615,8.1702,100100.0
2012-06-14 11:40:00,18.72,18.73,18.69,18.7,132200.0,8.1746,8.179,8.1615,8.1659,132200.0
2012-06-14 11:45:00,18.7,18.74,18.69,18.72,178000.0,8.1659,8.1833,8.1615,8.1746,178000.0
2012-06-14 11:50:00,18.71,18.73,18.71,18.73,35000.0,8.1702,8.179,8.1702,8.179,35000.0
2012-06-14 11:55:00,18.73,18.73,18.69,18.7,55000.0,8.179,8.179,8.1615,8.1659,55000.0
2012-06-14 12:00:00,18.69,18.73,18.69,18.71,74200.0,8.1615,8.179,8.1615,8.1702,74200.0
2012-06-14 12:05:00,18.71,18.73,18.68,18.7,52400.0,8.1702,8.179,8.1571,8.1659,52400.0
2012-06-14 12:10:00,18.7,18.72,18.66,18.66,129200.0,8.1659,8.1746,8.1484,8.1484,129200.0
2012-06-14 12:15:00,18.66,18.69,18.65,18.66,116400.0,8.1484,8.1615,8.144,8.1484,116400.0
2012-06-14 12:20:00,18.66,18.66,18.63,18.65,213900.0,8.1484,8.1484,8.1353,8.144,213900.0
2012-06-14 12:25:00,18.66,18.67,18.64,18.65,129700.0,8.1484,8.1528,8.1397,8.144,129700.0
2012-06-14 12:30:00,18.65,18.66,18.61,18.64,90500.0,8.144,8.1484,8.1266,8.1397,90500.0
2012-06-14 12:35:00,18.64,18.66,18.64,18.66,26000.0,8.1397,8.1484,8.1397,8.1484,26000.0
2012-06-14 12:40:00,18.66,18.67,18.65,18.66,29500.0,8.1484,8.1528,8.144,8.1484,29500.0
2012-06-14 12:45:00,18.65,18.67,18.65,18.65,43600.0,8.144,8.1528,8.144,8.144,43600.0
2012-06-14 12:50:00,18.65,18.66,18.63,18.65,46700.0,8.144,8.1484,8.1353,8.144,46700.0
2012-06-14 12:55:00,18.66,18.67,18.65,18.67,20400.0,8.1484,8.1528,8.144,8.1528,20400.0
2012-06-14 13:00:00,18.67,18.7,18.66,18.7,90300.0,8.1528,8.1659,8.1484,8.1659,90300.0
2012-06-14 13:05:00,18.7,18.73,18.7,18.71,22700.0,8.1659,8.179,8.1659,8.1702,22700.0
2012-06-14 13:10:00,18.71,18.73,18.71,18.71,48100.0,8.1702,8.179,8.1702,8.1702,48100.0
2012-06-14 13:15:00,18.71,18.72,18.71,18.72,13300.0,8.1702,8.1746,8.1702,8.1746,13300.0
2012-06-14 13:20:00,18.71,18.72,18.68,18.7,73300.0,8.1702,8.1746,8.1571,8.1659,73300.0
2012-06-14 13:25:00,18.7,18.71,18.68,18.69,38200.0,8.1659,8.1702,8.1571,8.1615,38200.0
2012-06-14 13:30:00,18.69,18.72,18.69,18.7,34800.0,8.1615,8.1746,8.1615,8.1659,34800.0
2012-06-14 13:35:00,18.7,18.72,18.68,18.69,45400.0,8.1659,8.1746,8.1571,8.1615,45400.0
2012-06-14 13:40:00,18.69,18.71,18.66,18.67,70600.0,8.1615,8.1702,8.1484,8.1528,70600.0
2012-06-14 13:45:00,18.67,18.68,18.65,18.65,27500.0,8.1528,8.1571,8.144,8.144,27500.0
2012-06-14 13:50:00,18.65,18.67,18.64,18.64,52300.0,8.144,8.1528,8.1397,8.1397,52300.0
2012-06-14 13:55:00,18.65,18.66,18.64,18.64,29000.0,8.144,8.1484,8.1397,8.1397,29000.0
2012-06-14 14:00:00,18.65,18.66,18.63,18.64,48300.0,8.144,8.1484,8.1353,8.1397,48300.0
2012-06-14 14:05:00,18.64,18.68,18.64,18.67,37700.0,8.1397,8.1571,8.1397,8.1528,37700.0
2012-06-14 14:10:00,18.66,18.69,18.65,18.68,77500.0,8.1484,8.1615,8.144,8.1571,77500.0
2012-06-14 14:15:00,18.68,18.71,18.68,18.7,49400.0,8.1571,8.1702,8.1571,8.1659,49400.0
2012-06-14 14:20:00,18.7,18.72,18.68,18.71,86300.0,8.1659,8.1746,8.1571,8.1702,86300.0
2012-06-14 14:25:00,18.71,18.72,18.68,18.69,118000.0,8.1702,8.1746,8.1571,8.1615,118000.0
2012-06-14 14:30:00,18.68,18.69,18.66,18.66,102400.0,8.1571,8.1615,8.1484,8.1484,102400.0
2012-06-14 14:35:00,18.67,18.71,18.66,18.71,69800.0,8.1528,8.1702,8.1484,8.1702,69800.0
2012-06-14 14:40:00,18.71,18.71,18.68,18.7,42500.0,8.1702,8.1702,8.1571,8.1659,42500.0
2012-06-14 14:45:00,18.69,18.7,18.67,18.68,80600.0,8.1615,8.1659,8.1528,8.1571,80600.0
2012-06-14 14:50:00,18.69,18.7,18.66,18.66,83500.0,8.1615,8.1659,8.1484,8.1484,83500.0
2012-06-14 14:55:00,18.66,18.68,18.65,18.65,75900.0,8.1484,8.1571,8.144,8.144,75900.0
2012-06-14 15:00:00,18.65,18.69,18.65,18.68,101300.0,8.144,8.1615,8.144,8.1571,101300.0
2012-06-14 15:05:00,18.68,18.86,18.68,18.81,475700.0,8.1571,8.2357,8.1571,8.2139,475700.0
2012-06-14 15:10:00,18.81,18.86,18.8,18.85,327600.0,8.2139,8.2357,8.2095,8.2314,327600.0
2012-06-14 15:15:00,18.85,18.86,18.77,18.77,187300.0,8.2314,8.2357,8.1964,8.1964,187300.0
2012-06-14 15:20:00,18.77,18.79,18.72,18.73,131600.0,8.1964,8.2052,8.1746,8.179,131600.0
2012-06-14 15:25:00,18.72,18.8,18.7,18.74,319400.0,8.1746,8.2095,8.1659,8.1833,319400.0
2012-06-14 15:30:00,18.74,18.82,18.73,18.79,219100.0,8.1833,8.2183,8.179,8.2052,219100.0
2012-06-14 15:35:00,18.79,18.84,18.79,18.84,139300.0,8.2052,8.227,8.2052,8.227,139300.0
2012-06-14 15:40:00,18.84,18.84,18.78,18.78,211100.0,8.227,8.227,8.2008,8.2008,211100.0
2012-06-14 15:45:00,18.78,18.85,18.77,18.82,459300.0,8.2008,8.2314,8.1964,8.2183,459300.0
2012-06-14 15:50:00,18.83,18.85,18.79,18.8,299300.0,8.2226,8.2314,8.2052,8.2095,299300.0
2012-06-14 15:55:00,18.8,18.81,18.77,18.8,525300.0,8.2095,8.2139,8.1964,8.2095,525300.0
2012-06-15 09:30:00,19.02,19.04,18.96,19.0,257700.0,8.3056,8.3143,8.2794,8.2969,257700.0
2012-06-15 09:35:00,18.99,19.0,18.95,18.97,295800.0,8.2925,8.2969,8.275,8.2838,295800.0
2012-06-15 09:40:00,18.97,19.05,18.95,19.01,196500.0,8.2838,8.3187,8.275,8.3012,196500.0
2012-06-15 09:45:00,19.01,19.06,19.01,19.05,263500.0,8.3012,8.3231,8.3012,8.3187,263500.0
2012-06-15 09:50:00,19.05,19.11,19.04,19.07,377800.0,8.3187,8.3449,8.3143,8.3274,377800.0
2012-06-15 09:55:00,19.07,19.14,19.06,19.13,306300.0,8.3274,8.358,8.3231,8.3536,306300.0
2012-06-15 10:00:00,19.14,19.21,19.13,19.14,337400.0,8.358,8.3886,8.3536,8.358,337400.0
2012-06-15 10:05:00,19.14,19.17,19.12,19.13,275700.0,8.358,8.3711,8.3493,8.3536,275700.0
2012-06-15 10:10:00,19.13,19.14,19.11,19.14,161600.0,8.3536,8.358,8.3449,8.358,161600.0
2012-06-15 10:15:00,19.14,19.16,19.1,19.11,139200.0,8.358,8.3667,8.3405,8.3449,139200.0
2012-06-15 10:20:00,19.12,19.12,19.07,19.07,69800.0,8.3493,8.3493,8.3274,8.3274,69800.0
2012-06-15 10:25:00,19.08,19.11,19.07,19.1,79500.0,8.3318,8.3449,8.3274,8.3405,79500.0
2012-06-15 10:30:00,19.1,19.11,19.05,19.08,316900.0,8.3405,8.3449,8.3187,8.3318,316900.0
2012-06-15 10:35:00,19.09,19.11,19.07,19.1,97800.0,8.3362,8.3449,8.3274,8.3405,97800.0
2012-06-15 10:40:00,19.1,19.12,19.09,19.12,237600.0,8.3405,8.3493,8.3362,8.3493,237600.0
2012-06-15 10:45:00,19.12,19.16,19.12,19.15,128300.0,8.3493,8.3667,8.3493,8.3624,128300.0
2012-06-15 10:50:00,19.16,19.17,19.13,19.16,199200.0,8.3667,8.3711,8.3536,8.3667,199200.0
2012-06-15 10:55:00,19.16,19.17,19.14,19.15,122200.0,8.3667,8.3711,8.358,8.3624,122200.0
2012-06-15 11:00:00,19.15,19.18,19.15,19.16,192600.0,8.3624,8.3755,8.3624,8.3667,192600.0
2012-06-15 11:05:00,19.16,19.17,19.15,19.17,147000.0,8.3667,8.3711,8.3624,8.3711,147000.0
2012-06-15 11:10:00,19.17,19.17,19.15,19.16,179000.0,8.3711,8.3711,8.3624,8.3667,179000.0
2012-06-15 11:15:00,19.16,19.17,19.15,19.17,221900.0,8.3667,8.3711,8.3624,8.3711,221900.0
2012-06-15 11:20:00,19.16,19.19,19.16,19.19,282900.0,8.3667,8.3798,8.3667,8.3798,282900.0
2012-06-15 11:25:00,19.19,19.21,19.18,19.19,248000.0,8.3798,8.3886,8.3755,8.3798,248000.0
2012-06-15 11:30:00,19.2,19.21,19.18,19.19,122000.0,8.3842,8.3886,8.3755,8.3798,122000.0
2012-06-15 11:35:00,19.2,19.22,19.18,19.21,105800.0,8.3842,8.3929,8.3755,8.3886,105800.0
2012-06-15 11:40:00,19.21,19.23,19.2,19.22,355300.0,8.3886,8.3973,8.3842,8.3929,355300.0
2012-06-15 11:45:00,19.22,19.24,19.21,19.22,116900.0,8.3929,8.4017,8.3886,8.3929,116900.0
2012-06-15 11:50:00,19.22,19.24,19.2,19.2,138400.0,8.3929,8.4017,8.3842,8.3842,138400.0
2012-06-15 11:55:00,19.2,19.22,19.2,19.21,132300.0,8.3842,8.3929,8.3842,8.3886,132300.0
2012-06-15 12:00:00,19.2,19.22,19.2,19.2,31600.0,8.3842,8.3929,8.3842,8.3842,31600.0
2012-06-15 12:05:00,19.2,19.22,19.19,19.2,166400.0,8.3842,8.3929,8.3798,8.3842,166400.0
2012-06-15 12:10:00,19.21,19.21,19.18,19.2,212100.0,8.3886,8.3886,8.3755,8.3842,212100.0
2012-06-15 12:15:00,19.2,19.23,19.19,19.22,81100.0,8.3842,8.3973,8.3798,8.3929,81100.0
2012-06-15 12:20:00,19.22,19.24,19.21,19.24,365700.0,8.3929,8.4017,8.3886,8.4017,365700.0
2012-06-15 12:25:00,19.24,19.25,19.22,19.22,232000.0,8.4017,8.406,8.3929,8.3929,232000.0
2012-06-15 12:30:00,19.22,19.23,19.2,19.2,95300.0,8.3929,8.3973,8.3842,8.3842,95300.0
2012-06-15 12:35:00,19.21,19.21,19.15,19.16,185400.0,8.3886,8.3886,8.3624,8.3667,185400.0
2012-06-15 12:40:00,19.16,19.18,19.15,19.17,198900.0,8.3667,8.3755,8.3624,8.3711,198900.0
2012-06-15 12:45:00,19.18,19.2,19.18,19.19,79500.0,8.3755,8.3842,8.3755,8.3798,79500.0
2012-06-15 12:50:00,19.19,19.19,19.17,19.19,249800.0,8.3798,8.3798,8.3711,8.3798,249800.0
2012-06-15 12:55:00,19.19,19.2,19.17,19.19,102400.0,8.3798,8.3842,8.3711,8.3798,102400.0
2012-06-15 13:00:00,19.18,19.22,19.18,19.22,116000.0,8.3755,8.3929,8.3755,8.3929,116000.0
2012-06-15 13:05:00,19.21,19.23,19.21,19.22,74500.0,8.3886,8.3973,8.3886,8.3929,74500.0
2012-06-15 13:10:00,19.21,19.22,19.19,19.21,194300.0,8.3886,8.3929,8.3798,8.3886,194300.0
2012-06-15 13:15:00,19.21,19.22,19.19,19.2,160600.0,8.3886,8.3929,8.3798,8.3842,160600.0
2012-06-15 13:20:00,19.19,19.2,19.16,19.17,311500.0,8.3798,8.3842,8.3667,8.3711,311500.0
2012-06-15 13:25:00,19.17,19.18,19.15,19.16,211600.0,8.3711,8.3755,8.3624,8.3667,211600.0
2012-06-15 13:30:00,19.17,19.18,19.16,19.17,55900.0,8.3711,8.3755,8.3667,8.3711,55900.0
2012-06-15 13:35:00,19.17,19.2,19.16,19.18,69200.0,8.3711,8.3842,8.3667,8.3755,69200.0
2012-06-15 13:40:00,19.19,19.19,19.16,19.18,116600.0,8.3798,8.3798,8.3667,8.3755,116600.0
2012-06-15 13:45:00,19.18,19.19,19.17,19.19,78000.0,8.3755,8.3798,8.3711,8.3798,78000.0
2012-06-15 13:50:00,19.19,19.23,19.19,19.22,84000.0,8.3798,8.3973,8.3798,8.3929,84000.0
2012-06-15 13:55:00,19.22,19.23,19.2,19.21,121500.0,8.3929,8.3973,8.3842,8.3886,121500.0
2012-06-15 14:00:00,19.21,19.23,19.21,19.23,205900.0,8.3886,8.3973,8.3886,8.3973,205900.0
2012-06-15 14:05:00,19.22,19.23,19.2,19.22,156000.0,8.3929,8.3973,8.3842,8.3929,156000.0
2012-06-15 14:10:00,19.21,19.23,19.21,19.21,114200.0,8.3886,8.3973,8.3886,8.3886,114200.0
2012-06-15 14:15:00,19.21,19.23,19.21,19.23,61700.0,8.3886,8.3973,8.3886,8.3973,61700.0
2012-06-15 14:20:00,19.23,19.24,19.22,19.23,160500.0,8.3973,8.4017,8.3929,8.3973,160500.0
2012-06-15 14:25:00,19.24,19.26,19.23,19.25,224900.0,8.4017,8.4104,8.3973,8.406,224900.0
2012-06-15 14:30:00,19.25,19.26,19.24,19.25,220500.0,8.406,8.4104,8.4017,8.406,220500.0
2012-06-15 14:35:00,19.25,19.28,19.24,19.27,237000.0,8.406,8.4191,8.4017,8.4148,237000.0
2012-06-15 14:40:00,19.28,19.32,19.26,19.3,304100.0,8.4191,8.4366,8.4104,8.4279,304100.0
2012-06-15 14:45:00,19.3,19.33,19.29,19.3,336100.0,8.4279,8.441,8.4235,8.4279,336100.0
2012-06-15 14:50:00,19.3,19.32,19.28,19.29,280600.0,8.4279,8.4366,8.4191,8.4235,280600.0
2012-06-15 14:55:00,19.28,19.31,19.25,19.25,261700.0,8.4191,8.4322,8.406,8.406,261700.0
2012-06-15 15:00:00,19.25,19.3,19.25,19.29,266200.0,8.406,8.4279,8.406,8.4235,266200.0
2012-06-15 15:05:00,19.29,19.32,19.28,19.32,336800.0,8.4235,8.4366,8.4191,8.4366,336800.0
2012-06-15 15:10:00,19.32,19.34,19.3,19.34,322100.0,8.4366,8.4453,8.4279,8.4453,322100.0
2012-06-15 15:15:00,19.34,19.37,19.33,19.36,445400.0,8.4453,8.4584,8.441,8.4541,445400.0
2012-06-15 15:20:00,19.36,19.39,19.33,19.39,393100.0,8.4541,8.4672,8.441,8.4672,393100.0
2012-06-15 15:25:00,19.39,19.42,19.38,19.4,305600.0,8.4672,8.4803,8.4628,8.4715,305600.0
2012-06-15 15:30:00,19.4,19.41,19.36,19.38,595800.0,8.4715,8.4759,8.4541,8.4628,595800.0
2012-06-15 15:35:00,19.37,19.41,19.37,19.4,471500.0,8.4584,8.4759,8.4584,8.4715,471500.0
2012-06-15 15:40:00,19.4,19.41,19.39,19.39,517400.0,8.4715,8.4759,8.4672,8.4672,517400.0
2012-06-15 15:45:00,19.39,19.4,19.35,19.37,1019800.0,8.4672,8.4715,8.4497,8.4584,1019800.0
2012-06-15 15:50:00,19.37,19.44,19.36,19.4,1730600.0,8.4584,8.489,8.4541,8.4715,1730600.0
2012-06-15 15:55:00,19.41,19.43,19.4,19.4,2070100.0,8.4759,8.4846,8.4715,8.4715,2070100.0
2012-06-18 09:30:00,19.08,19.14,19.07,19.13,404700.0,8.3318,8.358,8.3274,8.3536,404700.0
2012-06-18 09:35:00,19.14,19.21,19.11,19.21,237900.0,8.358,8.3886,8.3449,8.3886,237900.0
2012-06-18 09:40:00,19.21,19.24,19.18,19.23,231600.0,8.3886,8.4017,8.3755,8.3973,231600.0
2012-06-18 09:45:00,19.23,19.26,19.21,19.22,266000.0,8.3973,8.4104,8.3886,8.3929,266000.0
2012-06-18 09:50:00,19.22,19.24,19.16,19.21,287600.0,8.3929,8.4017,8.3667,8.3886,287600.0
2012-06-18 09:55:00,19.2,19.24,19.19,19.23,186900.0,8.3842,8.4017,8.3798,8.3973,186900.0
2012-06-18 10:00:00,19.24,19.28,19.21,19.27,279600.0,8.4017,8.4191,8.3886,8.4148,279600.0
2012-06-18 10:05:00,19.28,19.29,19.25,19.27,333000.0,8.4191,8.4235,8.406,8.4148,333000.0
2012-06-18 10:10:00,19.26,19.29,19.25,19.28,158500.0,8.4104,8.4235,8.406,8.4191,158500.0
2012-06-18 10:15:00,19.28,19.31,19.27,19.31,187400.0,8.4191,8.4322,8.4148,8.4322,187400.0
2012-06-18 10:20:00,19.32,19.33,19.3,19.32,154800.0,8.4366,8.441,8.4279,8.4366,154800.0
2012-06-18 10:25:00,19.32,19.35,19.3,19.32,99900.0,8.4366,8.4497,8.4279,8.4366,99900.0
2012-06-18 10:30:00,19.32,19.34,19.25,19.25,137300.0,8.4366,8.4453,8.406,8.406,137300.0
2012-06-18 10:35:00,19.25,19.26,19.23,19.26,142500.0,8.406,8.4104,8.3973,8.4104,142500.0
2012-06-18 10:40:00,19.26,19.3,19.25,19.29,144500.0,8.4104,8.4279,8.406,8.4235,144500.0
2012-06-18 10:45:00,19.29,19.3,19.26,19.3,169500.0,8.4235,8.4279,8.4104,8.4279,169500.0
2012-06-18 10:50:00,19.31,19.32,19.27,19.29,126800.0,8.4322,8.4366,8.4148,8.4235,126800.0
2012-06-18 10:55:00,19.28,19.3,19.25,19.25,135000.0,8.4191,8.4279,8.406,8.406,135000.0
2012-06-18 11:00:00,19.26,19.28,19.18,19.2,244800.0,8.4104,8.4191,8.3755,8.3842,244800.0
2012-06-18 11:05:00,19.21,19.21,19.1,19.11,288600.0,8.3886,8.3886,8.3405,8.3449,288600.0
2012-06-18 11:10:00,19.11,19.16,19.1,19.14,346800.0,8.3449,8.3667,8.3405,8.358,346800.0
2012-06-18 11:15:00,19.14,19.16,19.11,19.11,430700.0,8.358,8.3667,8.3449,8.3449,430700.0
2012-06-18 11:20:00,19.12,19.16,19.11,19.15,304000.0,8.3493,8.3667,8.3449,8.3624,304000.0
2012-06-18 11:25:00,19.15,19.17,19.14,19.17,250200.0,8.3624,8.3711,8.358,8.3711,250200.0
2012-06-18 11:30:00,19.17,19.18,19.15,19.17,243000.0,8.3711,8.3755,8.3624,8.3711,243000.0
2012-06-18 11:35:00,19.16,19.18,19.13,19.15,345500.0,8.3667,8.3755,8.3536,8.3624,345500.0
2012-06-18 11:40:00,19.15,19.16,19.13,19.15,218800.0,8.3624,8.3667,8.3536,8.3624,218800.0
2012-06-18 11:45:00,19.14,19.16,19.11,19.11,133200.0,8.358,8.3667,8.3449,8.3449,133200.0
2012-06-18 11:50:00,19.11,19.12,19.07,19.1,204300.0,8.3449,8.3493,8.3274,8.3405,204300.0
2012-06-18 11:55:00,19.09,19.13,19.09,19.12,117700.0,8.3362,8.3536,8.3362,8.3493,117700.0
2012-06-18 12:00:00,19.11,19.14,19.1,19.14,123200.0,8.3449,8.358,8.3405,8.358,123200.0
2012-06-18 12:05:00,19.14,19.15,19.13,19.15,120600.0,8.358,8.3624,8.3536,8.3624,120600.0
2012-06-18 12:10:00,19.15,19.17,19.15,19.17,44300.0,8.3624,8.3711,8.3624,8.3711,44300.0
2012-06-18 12:15:00,19.17,19.18,19.16,19.16,132800.0,8.3711,8.3755,8.3667,8.3667,132800.0
2012-06-18 12:20:00,19.16,19.18,19.16,19.18,68400.0,8.3667,8.3755,8.3667,8.3755,68400.0
2012-06-18 12:25:00,19.18,19.19,19.17,19.18,51600.0,8.3755,8.3798,8.3711,8.3755,51600.0
2012-06-18 12:30:00,19.18,19.21,19.18,19.2,59000.0,8.3755,8.3886,8.3755,8.3842,59000.0
2012-06-18 12:35:00,19.2,19.21,19.17,19.18,70900.0,8.3842,8.3886,8.3711,8.3755,70900.0
2012-06-18 12:40:00,19.18,19.2,19.18,19.2,83400.0,8.3755,8.3842,8.3755,8.3842,83400.0
2012-06-18 12:45:00,19.19,19.22,19.19,19.21,83800.0,8.3798,8.3929,8.3798,8.3886,83800.0
2012-06-18 12:50:00,19.22,19.23,19.19,19.21,123200.0,8.3929,8.3973,8.3798,8.3886,123200.0
2012-06-18 12:55:00,19.2,19.22,19.19,19.2,146500.0,8.3842,8.3929,8.3798,8.3842,146500.0
2012-06-18 13:00:00,19.21,19.22,19.17,19.2,108000.0,8.3886,8.3929,8.3711,8.3842,108000.0
2012-06-18 13:05:00,19.19,19.21,19.19,19.2,53300.0,8.3798,8.3886,8.3798,8.3842,53300.0
2012-06-18 13:10:00,19.21,19.22,19.19,19.21,73600.0,8.3886,8.3929,8.3798,8.3886,73600.0
2012-06-18 13:15:00,19.21,19.25,19.21,19.24,431400.0,8.3886,8.406,8.3886,8.4017,431400.0
2012-06-18 13:20:00,19.24,19.26,19.23,19.24,183300.0,8.4017,8.4104,8.3973,8.4017,183300.0
2012-06-18 13:25:00,19.24,19.28,19.23,19.26,97200.0,8.4017,8.4191,8.3973,8.4104,97200.0
2012-06-18 13:30:00,19.26,19.27,19.23,19.24,48400.0,8.4104,8.4148,8.3973,8.4017,48400.0
2012-06-18 13:35:00,19.24,19.27,19.24,19.26,59100.0,8.4017,8.4148,8.4017,8.4104,59100.0
2012-06-18 13:40:00,19.26,19.29,19.25,19.26,72400.0,8.4104,8.4235,8.406,8.4104,72400.0
2012-06-18 13:45:00,19.26,19.28,19.24,19.24,64500.0,8.4104,8.4191,8.4017,8.4017,64500.0
2012-06-18 13:50:00,19.24,19.24,19.22,19.23,23500.0,8.4017,8.4017,8.3929,8.3973,23500.0
2012-06-18 13:55:00,19.23,19.27,19.22,19.27,122400.0,8.3973,8.4148,8.3929,8.4148,122400.0
2012-06-18 14:00:00,19.27,19.28,19.25,19.27,121500.0,8.4148,8.4191,8.406,8.4148,121500.0
2012-06-18 14:05:00,19.27,19.28,19.27,19.28,35600.0,8.4148,8.4191,8.4148,8.4191,35600.0
2012-06-18 14:10:00,19.27,19.32,19.27,19.31,248000.0,8.4148,8.4366,8.4148,8.4322,248000.0
2012-06-18 14:15:00,19.31,19.35,19.3,19.33,215700.0,8.4322,8.4497,8.4279,8.441,215700.0
2012-06-18 14:20:00,19.32,19.36,19.32,19.34,125100.0,8.4366,8.4541,8.4366,8.4453,125100.0
2012-06-18 14:25:00,19.34,19.35,19.29,19.3,136900.0,8.4453,8.4497,8.4235,8.4279,136900.0
2012-06-18 14:30:00,19.3,19.33,19.29,19.32,66600.0,8.4279,8.441,8.4235,8.4366,66600.0
2012-06-18 14:35:00,19.32,19.32,19.3,19.31,65000.0,8.4366,8.4366,8.4279,8.4322,65000.0
2012-06-18 14:40:00,19.32,19.32,19.29,19.3,118400.0,8.4366,8.4366,8.4235,8.4279,118400.0
2012-06-18 14:45:00,19.3,19.3,19.27,19.28,114100.0,8.4279,8.4279,8.4148,8.4191,114100.0
2012-06-18 14:50:00,19.29,19.3,19.28,19.3,27700.0,8.4235,8.4279,8.4191,8.4279,27700.0
2012-06-18 14:55:00,19.3,19.32,19.29,19.31,68800.0,8.4279,8.4366,8.4235,8.4322,68800.0
2012-06-18 15:00:00,19.32,19.39,19.31,19.38,310000.0,8.4366,8.4672,8.4322,8.4628,310000.0
2012-06-18 15:05:00,19.39,19.41,19.38,19.39,273100.0,8.4672,8.4759,8.4628,8.4672,273100.0
2012-06-18 15:10:00,19.39,19.4,19.34,19.34,182900.0,8.4672,8.4715,8.4453,8.4453,182900.0
2012-06-18 15:15:00,19.34,19.35,19.31,19.32,76100.0,8.4453,8.4497,8.4322,8.4366,76100.0
2012-06-18 15:20:00,19.32,19.33,19.3,19.3,88700.0,8.4366,8.441,8.4279,8.4279,88700.0
2012-06-18 15:25:00,19.3,19.32,19.3,19.32,111000.0,8.4279,8.4366,8.4279,8.4366,111000.0
2012-06-18 15:30:00,19.32,19.36,19.31,19.32,231700.0,8.4366,8.4541,8.4322,8.4366,231700.0
2012-06-18 15:35:00,19.32,19.34,19.31,19.34,141400.0,8.4366,8.4453,8.4322,8.4453,141400.0
2012-06-18 15:40:00,19.34,19.34,19.3,19.33,208500.0,8.4453,8.4453,8.4279,8.441,208500.0
2012-06-18 15:45:00,19.33,19.37,19.32,19.35,233200.0,8.441,8.4584,8.4366,8.4497,233200.0
2012-06-18 15:50:00,19.36,19.36,19.33,19.35,277000.0,8.4541,8.4541,8.441,8.4497,277000.0
2012-06-18 15:55:00,19.35,19.37,19.34,19.35,753500.0,8.4497,8.4584,8.4453,8.4497,753500.0
2012-06-19 09:30:00,19.53,19.55,19.48,19.49,235700.0,8.5283,8.537,8.5065,8.5108,235700.0
2012-06-19 09:35:00,19.49,19.49,19.41,19.46,180600.0,8.5108,8.5108,8.4759,8.4977,180600.0
2012-06-19 09:40:00,19.47,19.48,19.38,19.45,113000.0,8.5021,8.5065,8.4628,8.4934,113000.0
2012-06-19 09:45:00,19.45,19.49,19.43,19.49,80400.0,8.4934,8.5108,8.4846,8.5108,80400.0
2012-06-19 09:50:00,19.49,19.57,19.48,19.54,262300.0,8.5108,8.5458,8.5065,8.5327,262300.0
2012-06-19 09:55:00,19.55,19.64,19.55,19.64,128000.0,8.537,8.5763,8.537,8.5763,128000.0
2012-06-19 10:00:00,19.63,19.74,19.63,19.7,407500.0,8.572,8.62,8.572,8.6025,407500.0
2012-06-19 10:05:00,19.7,19.73,19.67,19.7,219900.0,8.6025,8.6156,8.5894,8.6025,219900.0
2012-06-19 10:10:00,19.7,19.76,19.7,19.75,116500.0,8.6025,8.6287,8.6025,8.6244,116500.0
2012-06-19 10:15:00,19.75,19.79,19.74,19.76,172900.0,8.6244,8.6418,8.62,8.6287,172900.0
2012-06-19 10:20:00,19.76,19.77,19.73,19.75,175600.0,8.6287,8.6331,8.6156,8.6244,175600.0
2012-06-19 10:25:00,19.75,19.78,19.73,19.77,124400.0,8.6244,8.6375,8.6156,8.6331,124400.0
2012-06-19 10:30:00,19.77,19.81,19.77,19.81,150500.0,8.6331,8.6506,8.6331,8.6506,150500.0
2012-06-19 10:35:00,19.81,19.82,19.78,19.79,219400.0,8.6506,8.6549,8.6375,8.6418,219400.0
2012-06-19 10:40:00,19.79,19.81,19.77,19.8,259400.0,8.6418,8.6506,8.6331,8.6462,259400.0
2012-06-19 10:45:00,19.81,19.81,19.75,19.75,115600.0,8.6506,8.6506,8.6244,8.6244,115600.0
2012-06-19 10:50:00,19.76,19.78,19.74,19.78,197800.0,8.6287,8.6375,8.62,8.6375,197800.0
2012-06-19 10:55:00,19.78,19.8,19.77,19.79,199400.0,8.6375,8.6462,8.6331,8.6418,199400.0
2012-06-19 11:00:00,19.8,19.84,19.8,19.83,276400.0,8.6462,8.6637,8.6462,8.6593,276400.0
2012-06-19 11:05:00,19.82,19.85,19.82,19.85,172700.0,8.6549,8.668,8.6549,8.668,172700.0
2012-06-19 11:10:00,19.85,19.86,19.83,19.84,245200.0,8.668,8.6724,8.6593,8.6637,245200.0
2012-06-19 11:15:00,19.83,19.84,19.8,19.8,176400.0,8.6593,8.6637,8.6462,8.6462,176400.0
2012-06-19 11:20:00,19.8,19.83,19.8,19.82,156300.0,8.6462,8.6593,8.6462,8.6549,156300.0
2012-06-19 11:25:00,19.82,19.83,19.81,19.83,187400.0,8.6549,8.6593,8.6506,8.6593,187400.0
2012-06-19 11:30:00,19.83,19.84,19.82,19.83,110100.0,8.6593,8.6637,8.6549,8.6593,110100.0
2012-06-19 11:35:00,19.82,19.85,19.82,19.84,95200.0,8.6549,8.668,8.6549,8.6637,95200.0
2012-06-19 11:40:00,19.84,19.87,19.83,19.86,254000.0,8.6637,8.6768,8.6593,8.6724,254000.0
2012-06-19 11:45:00,19.85,19.87,19.85,19.87,171700.0,8.668,8.6768,8.668,8.6768,171700.0
2012-06-19 11:50:00,19.87,19.88,19.86,19.88,149900.0,8.6768,8.6811,8.6724,8.6811,149900.0
2012-06-19 11:55:00,19.88,19.91,19.88,19.89,190900.0,8.6811,8.6942,8.6811,8.6855,190900.0
2012-06-19 12:00:00,19.9,19.93,19.88,19.89,249400.0,8.6899,8.703,8.6811,8.6855,249400.0
2012-06-19 12:05:00,19.88,19.92,19.88,19.92,161200.0,8.6811,8.6986,8.6811,8.6986,161200.0
2012-06-19 12:10:00,19.92,19.95,19.91,19.94,140500.0,8.6986,8.7117,8.6942,8.7073,140500.0
2012-06-19 12:15:00,19.94,19.95,19.9,19.91,239400.0,8.7073,8.7117,8.6899,8.6942,239400.0
2012-06-19 12:20:00,19.9,19.91,19.9,19.91,94200.0,8.6899,8.6942,8.6899,8.6942,94200.0
2012-06-19 12:25:00,19.91,19.94,19.9,19.91,106500.0,8.6942,8.7073,8.6899,8.6942,106500.0
2012-06-19 12:30:00,19.91,19.92,19.9,19.92,124100.0,8.6942,8.6986,8.6899,8.6986,124100.0
2012-06-19 12:35:00,19.92,19.93,19.9,19.91,251000.0,8.6986,8.703,8.6899,8.6942,251000.0
2012-06-19 12:40:00,19.91,19.94,19.91,19.94,201500.0,8.6942,8.7073,8.6942,8.7073,201500.0
2012-06-19 12:45:00,19.93,19.95,19.93,19.95,94800.0,8.703,8.7117,8.703,8.7117,94800.0
2012-06-19 12:50:00,19.94,19.98,19.94,19.98,149200.0,8.7073,8.7248,8.7073,8.7248,149200.0
2012-06-19 12:55:00,19.98,20.0,19.96,20.0,251800.0,8.7248,8.7335,8.7161,8.7335,251800.0
2012-06-19 13:00:00,20.0,20.0,19.97,19.98,111300.0,8.7335,8.7335,8.7204,8.7248,111300.0
2012-06-19 13:05:00,19.98,19.99,19.96,19.99,87900.0,8.7248,8.7292,8.7161,8.7292,87900.0
2012-06-19 13:10:00,19.99,20.05,19.99,20.04,248400.0,8.7292,8.7554,8.7292,8.751,248400.0
2012-06-19 13:15:00,20.05,20.1,20.05,20.1,599600.0,8.7554,8.7772,8.7554,8.7772,599600.0
2012-06-19 13:20:00,20.1,20.11,20.07,20.09,252500.0,8.7772,8.7816,8.7641,8.7729,252500.0
2012-06-19 13:25:00,20.09,20.1,20.08,20.09,110100.0,8.7729,8.7772,8.7685,8.7729,110100.0
2012-06-19 13:30:00,20.09,20.17,20.09,20.15,487000.0,8.7729,8.8078,8.7729,8.7991,487000.0
2012-06-19 13:35:00,20.15,20.17,20.14,20.15,272000.0,8.7991,8.8078,8.7947,8.7991,272000.0
2012-06-19 13:40:00,20.15,20.15,20.09,20.1,170200.0,8.7991,8.7991,8.7729,8.7772,170200.0
2012-06-19 13:45:00,20.1,20.13,20.09,20.1,156900.0,8.7772,8.7903,8.7729,8.7772,156900.0
2012-06-19 13:50:00,20.11,20.11,20.03,20.05,161300.0,8.7816,8.7816,8.7466,8.7554,161300.0
2012-06-19 13:55:00,20.05,20.1,20.04,20.09,259000.0,8.7554,8.7772,8.751,8.7729,259000.0
2012-06-19 14:00:00,20.1,20.1,20.06,20.08,134700.0,8.7772,8.7772,8.7598,8.7685,134700.0
2012-06-19 14:05:00,20.07,20.09,20.07,20.08,189800.0,8.7641,8.7729,8.7641,8.7685,189800.0
2012-06-19 14:10:00,20.08,20.09,20.07,20.07,85800.0,8.7685,8.7729,8.7641,8.7641,85800.0
2012-06-19 14:15:00,20.07,20.1,20.06,20.1,332500.0,8.7641,8.7772,8.7598,8.7772,332500.0
2012-06-19 14:20:00,20.1,20.15,20.09,20.15,395400.0,8.7772,8.7991,8.7729,8.7991,395400.0
2012-06-19 14:25:00,20.15,20.16,20.12,20.12,143900.0,8.7991,8.8034,8.786,8.786,143900.0
2012-06-19 14:30:00,20.12,20.13,20.03,20.07,547000.0,8.786,8.7903,8.7466,8.7641,547000.0
2012-06-19 14:35:00,20.07,20.12,20.04,20.12,172500.0,8.7641,8.786,8.751,8.786,172500.0
2012-06-19 14:40:00,20.11,20.18,20.11,20.17,213600.0,8.7816,8.8122,8.7816,8.8078,213600.0
2012-06-19 14:45:00,20.16,20.17,20.13,20.13,157800.0,8.8034,8.8078,8.7903,8.7903,157800.0
2012-06-19 14:50:00,20.13,20.15,20.11,20.15,210500.0,8.7903,8.7991,8.7816,8.7991,210500.0
2012-06-19 14:55:00,20.14,20.19,20.14,20.19,212300.0,8.7947,8.8165,8.7947,8.8165,212300.0
2012-06-19 15:00:00,20.19,20.19,20.17,20.18,152900.0,8.8165,8.8165,8.8078,8.8122,152900.0
2012-06-19 15:05:00,20.18,20.19,20.18,20.19,139700.0,8.8122,8.8165,8.8122,8.8165,139700.0
2012-06-19 15:10:00,20.18,20.19,20.18,20.19,252600.0,8.8122,8.8165,8.8122,8.8165,252600.0
2012-06-19 15:15:00,20.19,20.25,20.19,20.24,536700.0,8.8165,8.8427,8.8165,8.8384,536700.0
2012-06-19 15:20:00,20.24,20.26,20.21,20.21,324500.0,8.8384,8.8471,8.8253,8.8253,324500.0
2012-06-19 15:25:00,20.21,20.22,20.16,20.17,243100.0,8.8253,8.8296,8.8034,8.8078,243100.0
2012-06-19 15:30:00,20.17,20.19,20.16,20.18,397900.0,8.8078,8.8165,8.8034,8.8122,397900.0
2012-06-19 15:35:00,20.18,20.2,20.16,20.18,689400.0,8.8122,8.8209,8.8034,8.8122,689400.0
2012-06-19 15:40:00,20.18,20.18,20.11,20.11,548600.0,8.8122,8.8122,8.7816,8.7816,548600.0
2012-06-19 15:45:00,20.11,20.15,20.09,20.11,754700.0,8.7816,8.7991,8.7729,8.7816,754700.0
2012-06-19 15:50:00,20.1,20.12,20.09,20.11,551600.0,8.7772,8.786,8.7729,8.7816,551600.0
2012-06-19 15:55:00,20.11,20.13,20.09,20.1,1294300.0,8.7816,8.7903,8.7729,8.7772,1294300.0
2012-06-20 09:30:00,20.23,20.26,20.13,20.15,353300.0,8.834,8.8471,8.7903,8.7991,353300.0
2012-06-20 09:35:00,20.15,20.16,20.11,20.15,225700.0,8.7991,8.8034,8.7816,8.7991,225700.0
2012-06-20 09:40:00,20.15,20.19,20.13,20.19,158400.0,8.7991,8.8165,8.7903,8.8165,158400.0
2012-06-20 09:45:00,20.18,20.21,20.16,20.18,150200.0,8.8122,8.8253,8.8034,8.8122,150200.0
2012-06-20 09:50:00,20.18,20.2,20.09,20.09,181700.0,8.8122,8.8209,8.7729,8.7729,181700.0
2012-06-20 09:55:00,20.1,20.16,20.1,20.14,169400.0,8.7772,8.8034,8.7772,8.7947,169400.0
2012-06-20 10:00:00,20.15,20.17,20.08,20.1,234600.0,8.7991,8.8078,8.7685,8.7772,234600.0
2012-06-20 10:05:00,20.1,20.1,20.07,20.1,175500.0,8.7772,8.7772,8.7641,8.7772,175500.0
2012-06-20 10:10:00,20.1,20.1,20.05,20.07,116500.0,8.7772,8.7772,8.7554,8.7641,116500.0
2012-06-20 10:15:00,20.07,20.12,20.07,20.09,104100.0,8.7641,8.786,8.7641,8.7729,104100.0
2012-06-20 10:20:00,20.1,20.11,20.03,20.05,172300.0,8.7772,8.7816,8.7466,8.7554,172300.0
2012-06-20 10:25:00,20.05,20.07,20.02,20.03,270000.0,8.7554,8.7641,8.7423,8.7466,270000.0
2012-06-20 10:30:00,20.03,20.05,20.0,20.03,130700.0,8.7466,8.7554,8.7335,8.7466,130700.0
2012-06-20 10:35:00,20.04,20.08,20.02,20.03,94900.0,8.751,8.7685,8.7423,8.7466,94900.0
2012-06-20 10:40:00,20.03,20.03,19.97,19.98,187100.0,8.7466,8.7466,8.7204,8.7248,187100.0
2012-06-20 10:45:00,19.98,20.02,19.98,19.99,73300.0,8.7248,8.7423,8.7248,8.7292,73300.0
2012-06-20 10:50:00,19.99,19.99,19.95,19.97,90200.0,8.7292,8.7292,8.7117,8.7204,90200.0
2012-06-20 10:55:00,19.97,20.01,19.95,20.0,101400.0,8.7204,8.7379,8.7117,8.7335,101400.0
2012-06-20 11:00:00,19.99,20.11,19.99,20.11,251200.0,8.7292,8.7816,8.7292,8.7816,251200.0
2012-06-20 11:05:00,20.11,20.13,20.08,20.1,152700.0,8.7816,8.7903,8.7685,8.7772,152700.0
2012-06-20 11:10:00,20.1,20.16,20.09,20.15,137800.0,8.7772,8.8034,8.7729,8.7991,137800.0
2012-06-20 11:15:00,20.16,20.16,20.12,20.13,117800.0,8.8034,8.8034,8.786,8.7903,117800.0
2012-06-20 11:20:00,20.12,20.17,20.12,20.17,34700.0,8.786,8.8078,8.786,8.8078,34700.0
2012-06-20 11:25:00,20.17,20.19,20.16,20.18,58000.0,8.8078,8.8165,8.8034,8.8122,58000.0
2012-06-20 11:30:00,20.17,20.2,20.17,20.19,81900.0,8.8078,8.8209,8.8078,8.8165,81900.0
2012-06-20 11:35:00,20.19,20.19,20.17,20.18,75800.0,8.8165,8.8165,8.8078,8.8122,75800.0
2012-06-20 11:40:00,20.17,20.2,20.17,20.2,104800.0,8.8078,8.8209,8.8078,8.8209,104800.0
2012-06-20 11:45:00,20.2,20.2,20.17,20.18,79100.0,8.8209,8.8209,8.8078,8.8122,79100.0
2012-06-20 11:50:00,20.18,20.19,20.17,20.17,71500.0,8.8122,8.8165,8.8078,8.8078,71500.0
2012-06-20 11:55:00,20.17,20.19,20.17,20.17,62600.0,8.8078,8.8165,8.8078,8.8078,62600.0
2012-06-20 12:00:00,20.17,20.18,20.12,20.12,87600.0,8.8078,8.8122,8.786,8.786,87600.0
2012-06-20 12:05:00,20.12,20.12,20.11,20.12,26100.0,8.786,8.786,8.7816,8.786,26100.0
2012-06-20 12:10:00,20.12,20.13,20.1,20.12,66700.0,8.786,8.7903,8.7772,8.786,66700.0
2012-06-20 12:15:00,20.12,20.16,20.11,20.15,53600.0,8.786,8.8034,8.7816,8.7991,53600.0
2012-06-20 12:20:00,20.16,20.19,20.14,20.14,90000.0,8.8034,8.8165,8.7947,8.7947,90000.0
2012-06-20 12:25:00,20.14,20.14,20.11,20.13,81100.0,8.7947,8.7947,8.7816,8.7903,81100.0
2012-06-20 12:30:00,20.14,20.15,20.01,20.09,579800.0,8.7947,8.7991,8.7379,8.7729,579800.0
2012-06-20 12:35:00,20.1,20.1,19.98,19.99,402000.0,8.7772,8.7772,8.7248,8.7292,402000.0
2012-06-20 12:40:00,19.99,20.13,19.98,20.13,221900.0,8.7292,8.7903,8.7248,8.7903,221900.0
2012-06-20 12:45:00,20.13,20.22,20.13,20.19,217400.0,8.7903,8.8296,8.7903,8.8165,217400.0
2012-06-20 12:50:00,20.19,20.29,20.18,20.28,192100.0,8.8165,8.8602,8.8122,8.8558,192100.0
2012-06-20 12:55:00,20.29,20.34,20.26,20.29,167900.0,8.8602,8.882,8.8471,8.8602,167900.0
2012-06-20 13:00:00,20.3,20.38,20.29,20.37,171500.0,8.8646,8.8995,8.8602,8.8951,171500.0
2012-06-20 13:05:00,20.38,20.48,20.37,20.48,242500.0,8.8995,8.9432,8.8951,8.9432,242500.0
2012-06-20 13:10:00,20.47,20.48,20.39,20.41,208500.0,8.9388,8.9432,8.9039,8.9126,208500.0
2012-06-20 13:15:00,20.41,20.44,20.34,20.34,159700.0,8.9126,8.9257,8.882,8.882,159700.0
2012-06-20 13:20:00,20.34,20.41,20.34,20.37,176200.0,8.882,8.9126,8.882,8.8951,176200.0
2012-06-20 13:25:00,20.38,20.39,20.33,20.35,149700.0,8.8995,8.9039,8.8777,8.8864,149700.0
2012-06-20 13:30:00,20.35,20.38,20.3,20.31,292300.0,8.8864,8.8995,8.8646,8.8689,292300.0
2012-06-20 13:35:00,20.32,20.33,20.27,20.28,189900.0,8.8733,8.8777,8.8515,8.8558,189900.0
2012-06-20 13:40:00,20.28,20.35,20.25,20.35,188900.0,8.8558,8.8864,8.8427,8.8864,188900.0
2012-06-20 13:45:00,20.35,20.38,20.33,20.37,116300.0,8.8864,8.8995,8.8777,8.8951,116300.0
2012-06-20 13:50:00,20.37,20.39,20.36,20.38,233400.0,8.8951,8.9039,8.8908,8.8995,233400.0
2012-06-20 13:55:00,20.38,20.42,20.36,20.42,199700.0,8.8995,8.917,8.8908,8.917,199700.0
2012-06-20 14:00:00,20.41,20.45,20.35,20.43,259000.0,8.9126,8.9301,8.8864,8.9213,259000.0
2012-06-20 14:05:00,20.43,20.44,20.39,20.39,166700.0,8.9213,8.9257,8.9039,8.9039,166700.0
2012-06-20 14:10:00,20.39,20.46,20.38,20.39,133200.0,8.9039,8.9344,8.8995,8.9039,133200.0
2012-06-20 14:15:00,20.39,20.43,20.35,20.35,185600.0,8.9039,8.9213,8.8864,8.8864,185600.0
2012-06-20 14:20:00,20.37,20.39,20.33,20.35,279300.0,8.8951,8.9039,8.8777,8.8864,279300.0
2012-06-20 14:25:00,20.36,20.36,20.3,20.32,294700.0,8.8908,8.8908,8.8646,8.8733,294700.0
2012-06-20 14:30:00,20.32,20.34,20.29,20.29,262700.0,8.8733,8.882,8.8602,8.8602,262700.0
2012-06-20 14:35:00,20.3,20.37,20.29,20.32,178100.0,8.8646,8.8951,8.8602,8.8733,178100.0
2012-06-20 14:40:00,20.32,20.32,20.28,20.29,136300.0,8.8733,8.8733,8.8558,8.8602,136300.0
2012-06-20 14:45:00,20.28,20.29,20.21,20.22,242000.0,8.8558,8.8602,8.8253,8.8296,242000.0
2012-06-20 14:50:00,20.22,20.24,20.18,20.22,273300.0,8.8296,8.8384,8.8122,8.8296,273300.0
2012-06-20 14:55:00,20.22,20.24,20.18,20.19,218200.0,8.8296,8.8384,8.8122,8.8165,218200.0
2012-06-20 15:00:00,20.19,20.19,20.12,20.12,114500.0,8.8165,8.8165,8.786,8.786,114500.0
2012-06-20 15:05:00,20.12,20.14,20.05,20.07,295800.0,8.786,8.7947,8.7554,8.7641,295800.0
2012-06-20 15:10:00,20.07,20.12,20.05,20.1,407500.0,8.7641,8.786,8.7554,8.7772,407500.0
2012-06-20 15:15:00,20.1,20.11,20.03,20.04,296300.0,8.7772,8.7816,8.7466,8.751,296300.0
2012-06-20 15:20:00,20.04,20.08,20.03,20.04,351400.0,8.751,8.7685,8.7466,8.751,351400.0
2012-06-20 15:25:00,20.05,20.14,20.04,20.12,215900.0,8.7554,8.7947,8.751,8.786,215900.0
2012-06-20 15:30:00,20.12,20.15,20.08,20.12,246200.0,8.786,8.7991,8.7685,8.786,246200.0
2012-06-20 15:35:00,20.12,20.14,20.09,20.1,286200.0,8.786,8.7947,8.7729,8.7772,286200.0
2012-06-20 15:40:00,20.11,20.18,20.08,20.18,288700.0,8.7816,8.8122,8.7685,8.8122,288700.0
2012-06-20 15:45:00,20.18,20.18,20.1,20.14,461900.0,8.8122,8.8122,8.7772,8.7947,461900.0
2012-06-20 15:50:00,20.14,20.16,20.09,20.14,430300.0,8.7947,8.8034,8.7729,8.7947,430300.0
2012-06-20 15:55:00,20.14,20.15,20.13,20.15,281100.0,8.7947,8.7991,8.7903,8.7991,281100.0
2012-06-21 09:30:00,20.0,20.02,19.92,19.93,361800.0,8.7335,8.7423,8.6986,8.703,361800.0
2012-06-21 09:35:00,19.93,19.96,19.85,19.86,335400.0,8.703,8.7161,8.668,8.6724,335400.0
2012-06-21 09:40:00,19.85,19.94,19.85,19.87,279900.0,8.668,8.7073,8.668,8.6768,279900.0
2012-06-21 09:45:00,19.87,19.87,19.8,19.83,167800.0,8.6768,8.6768,8.6462,8.6593,167800.0
2012-06-21 09:50:00,19.84,19.92,19.84,19.87,162400.0,8.6637,8.6986,8.6637,8.6768,162400.0
2012-06-21 09:55:00,19.86,19.88,19.82,19.82,235600.0,8.6724,8.6811,8.6549,8.6549,235600.0
2012-06-21 10:00:00,19.82,19.83,19.75,19.75,471800.0,8.6549,8.6593,8.6244,8.6244,471800.0
2012-06-21 10:05:00,19.75,19.81,19.74,19.78,286700.0,8.6244,8.6506,8.62,8.6375,286700.0
2012-06-21 10:10:00,19.78,19.81,19.77,19.79,307200.0,8.6375,8.6506,8.6331,8.6418,307200.0
2012-06-21 10:15:00,19.79,19.8,19.74,19.74,156900.0,8.6418,8.6462,8.62,8.62,156900.0
2012-06-21 10:20:00,19.74,19.78,19.7,19.73,152100.0,8.62,8.6375,8.6025,8.6156,152100.0
2012-06-21 10:25:00,19.73,19.73,19.67,19.72,105800.0,8.6156,8.6156,8.5894,8.6113,105800.0
2012-06-21 10:30:00,19.72,19.75,19.7,19.71,164900.0,8.6113,8.6244,8.6025,8.6069,164900.0
2012-06-21 10:35:00,19.72,19.72,19.68,19.7,93000.0,8.6113,8.6113,8.5938,8.6025,93000.0
2012-06-21 10:40:00,19.7,19.72,19.69,19.71,98500.0,8.6025,8.6113,8.5982,8.6069,98500.0
2012-06-21 10:45:00,19.7,19.75,19.7,19.73,114200.0,8.6025,8.6244,8.6025,8.6156,114200.0
2012-06-21 10:50:00,19.72,19.8,19.72,19.79,128600.0,8.6113,8.6462,8.6113,8.6418,128600.0
2012-06-21 10:55:00,19.8,19.8,19.73,19.77,158700.0,8.6462,8.6462,8.6156,8.6331,158700.0
2012-06-21 11:00:00,19.77,19.77,19.66,19.69,136800.0,8.6331,8.6331,8.5851,8.5982,136800.0
2012-06-21 11:05:00,19.68,19.71,19.66,19.7,227900.0,8.5938,8.6069,8.5851,8.6025,227900.0
2012-06-21 11:10:00,19.69,19.71,19.61,19.63,161400.0,8.5982,8.6069,8.5632,8.572,161400.0
2012-06-21 11:15:00,19.62,19.66,19.61,19.64,243700.0,8.5676,8.5851,8.5632,8.5763,243700.0
2012-06-21 11:20:00,19.63,19.67,19.61,19.65,140400.0,8.572,8.5894,8.5632,8.5807,140400.0
2012-06-21 11:25:00,19.64,19.66,19.61,19.64,132400.0,8.5763,8.5851,8.5632,8.5763,132400.0
2012-06-21 11:30:00,19.64,19.64,19.6,19.63,87100.0,8.5763,8.5763,8.5589,8.572,87100.0
2012-06-21 11:35:00,19.63,19.64,19.61,19.63,159700.0,8.572,8.5763,8.5632,8.572,159700.0
2012-06-21 11:40:00,19.63,19.64,19.59,19.64,134700.0,8.572,8.5763,8.5545,8.5763,134700.0
2012-06-21 11:45:00,19.64,19.68,19.63,19.67,50400.0,8.5763,8.5938,8.572,8.5894,50400.0
2012-06-21 11:50:00,19.68,19.7,19.64,19.69,141000.0,8.5938,8.6025,8.5763,8.5982,141000.0
2012-06-21 11:55:00,19.7,19.72,19.68,19.71,67700.0,8.6025,8.6113,8.5938,8.6069,67700.0
2012-06-21 12:00:00,19.72,19.73,19.64,19.67,93800.0,8.6113,8.6156,8.5763,8.5894,93800.0
2012-06-21 12:05:00,19.67,19.68,19.63,19.64,97900.0,8.5894,8.5938,8.572,8.5763,97900.0
2012-06-21 12:10:00,19.65,19.66,19.63,19.64,48200.0,8.5807,8.5851,8.572,8.5763,48200.0
2012-06-21 12:15:00,19.64,19.64,19.6,19.62,83800.0,8.5763,8.5763,8.5589,8.5676,83800.0
2012-06-21 12:20:00,19.62,19.63,19.61,19.61,165600.0,8.5676,8.572,8.5632,8.5632,165600.0
2012-06-21 12:25:00,19.61,19.61,19.56,19.57,137900.0,8.5632,8.5632,8.5414,8.5458,137900.0
2012-06-21 12:30:00,19.57,19.62,19.56,19.61,110700.0,8.5458,8.5676,8.5414,8.5632,110700.0
2012-06-21 12:35:00,19.61,19.64,19.61,19.62,94300.0,8.5632,8.5763,8.5632,8.5676,94300.0
2012-06-21 12:40:00,19.62,19.65,19.54,19.55,499000.0,8.5676,8.5807,8.5327,8.537,499000.0
2012-06-21 12:45:00,19.54,19.58,19.54,19.57,305100.0,8.5327,8.5501,8.5327,8.5458,305100.0
2012-06-21 12:50:00,19.57,19.57,19.52,19.53,226000.0,8.5458,8.5458,8.5239,8.5283,226000.0
2012-06-21 12:55:00,19.53,19.54,19.51,19.53,53100.0,8.5283,8.5327,8.5196,8.5283,53100.0
2012-06-21 13:00:00,19.53,19.55,19.51,19.52,150900.0,8.5283,8.537,8.5196,8.5239,150900.0
2012-06-21 13:05:00,19.53,19.6,19.52,19.6,147400.0,8.5283,8.5589,8.5239,8.5589,147400.0
2012-06-21 13:10:00,19.6,19.6,19.55,19.56,154900.0,8.5589,8.5589,8.537,8.5414,154900.0
2012-06-21 13:15:00,19.56,19.57,19.55,19.55,221100.0,8.5414,8.5458,8.537,8.537,221100.0
2012-06-21 13:20:00,19.55,19.57,19.52,19.52,180700.0,8.537,8.5458,8.5239,8.5239,180700.0
2012-06-21 13:25:00,19.53,19.54,19.52,19.53,128100.0,8.5283,8.5327,8.5239,8.5283,128100.0
2012-06-21 13:30:00,19.52,19.54,19.5,19.5,219500.0,8.5239,8.5327,8.5152,8.5152,219500.0
2012-06-21 13:35:00,19.5,19.51,19.44,19.44,181200.0,8.5152,8.5196,8.489,8.489,181200.0
2012-06-21 13:40:00,19.44,19.48,19.42,19.45,211400.0,8.489,8.5065,8.4803,8.4934,211400.0
2012-06-21 13:45:00,19.45,19.49,19.45,19.48,122300.0,8.4934,8.5108,8.4934,8.5065,122300.0
2012-06-21 13:50:00,19.48,19.51,19.46,19.51,113400.0,8.5065,8.5196,8.4977,8.5196,113400.0
2012-06-21 13:55:00,19.51,19.52,19.5,19.51,120600.0,8.5196,8.5239,8.5152,8.5196,120600.0
2012-06-21 14:00:00,19.5,19.54,19.5,19.52,102000.0,8.5152,8.5327,8.5152,8.5239,102000.0
2012-06-21 14:05:00,19.53,19.54,19.46,19.47,113500.0,8.5283,8.5327,8.4977,8.5021,113500.0
2012-06-21 14:10:00,19.47,19.48,19.42,19.42,66500.0,8.5021,8.5065,8.4803,8.4803,66500.0
2012-06-21 14:15:00,19.42,19.42,19.4,19.4,69300.0,8.4803,8.4803,8.4715,8.4715,69300.0
2012-06-21 14:20:00,19.4,19.41,19.34,19.35,235100.0,8.4715,8.4759,8.4453,8.4497,235100.0
2012-06-21 14:25:00,19.35,19.38,19.35,19.38,409900.0,8.4497,8.4628,8.4497,8.4628,409900.0
2012-06-21 14:30:00,19.38,19.39,19.36,19.36,387700.0,8.4628,8.4672,8.4541,8.4541,387700.0
2012-06-21 14:35:00,19.36,19.36,19.33,19.35,133200.0,8.4541,8.4541,8.441,8.4497,133200.0
2012-06-21 14:40:00,19.35,19.41,19.35,19.39,292800.0,8.4497,8.4759,8.4497,8.4672,292800.0
2012-06-21 14:45:00,19.39,19.4,19.37,19.39,141100.0,8.4672,8.4715,8.4584,8.4672,141100.0
2012-06-21 14:50:00,19.39,19.44,19.39,19.43,285700.0,8.4672,8.489,8.4672,8.4846,285700.0
2012-06-21 14:55:00,19.43,19.47,19.43,19.43,388900.0,8.4846,8.5021,8.4846,8.4846,388900.0
2012-06-21 15:00:00,19.44,19.44,19.42,19.44,80200.0,8.489,8.489,8.4803,8.489,80200.0
2012-06-21 15:05:00,19.44,19.44,19.4,19.4,179700.0,8.489,8.489,8.4715,8.4715,179700.0
2012-06-21 15:10:00,19.4,19.41,19.34,19.36,229000.0,8.4715,8.4759,8.4453,8.4541,229000.0
2012-06-21 15:15:00,19.35,19.36,19.31,19.32,208900.0,8.4497,8.4541,8.4322,8.4366,208900.0
2012-06-21 15:20:00,19.33,19.35,19.31,19.35,184200.0,8.441,8.4497,8.4322,8.4497,184200.0
2012-06-21 15:25:00,19.36,19.37,19.34,19.35,277300.0,8.4541,8.4584,8.4453,8.4497,277300.0
2012-06-21 15:30:00,19.36,19.36,19.34,19.35,346500.0,8.4541,8.4541,8.4453,8.4497,346500.0
2012-06-21 15:35:00,19.34,19.41,19.34,19.39,373700.0,8.4453,8.4759,8.4453,8.4672,373700.0
2012-06-21 15:40:00,19.39,19.39,19.35,19.36,389800.0,8.4672,8.4672,8.4497,8.4541,389800.0
2012-06-21 15:45:00,19.36,19.37,19.32,19.32,649500.0,8.4541,8.4584,8.4366,8.4366,649500.0
2012-06-21 15:50:00,19.33,19.33,19.26,19.28,956600.0,8.441,8.441,8.4104,8.4191,956600.0
2012-06-21 15:55:00,19.27,19.3,19.24,19.26,1700800.0,8.4148,8.4279,8.4017,8.4104,1700800.0
2012-06-22 09:30:00,19.59,19.6,19.42,19.42,333900.0,8.5545,8.5589,8.4803,8.4803,333900.0
2012-06-22 09:35:00,19.42,19.44,19.32,19.38,462600.0,8.4803,8.489,8.4366,8.4628,462600.0
2012-06-22 09:40:00,19.38,19.42,19.32,19.35,374600.0,8.4628,8.4803,8.4366,8.4497,374600.0
2012-06-22 09:45:00,19.35,19.35,19.21,19.26,307500.0,8.4497,8.4497,8.3886,8.4104,307500.0
2012-06-22 09:50:00,19.25,19.3,19.23,19.25,283600.0,8.406,8.4279,8.3973,8.406,283600.0
2012-06-22 09:55:00,19.25,19.25,19.19,19.22,279100.0,8.406,8.406,8.3798,8.3929,279100.0
2012-06-22 10:00:00,19.23,19.35,19.22,19.33,350500.0,8.3973,8.4497,8.3929,8.441,350500.0
2012-06-22 10:05:00,19.33,19.37,19.27,19.28,363000.0,8.441,8.4584,8.4148,8.4191,363000.0
2012-06-22 10:10:00,19.29,19.32,19.26,19.31,269200.0,8.4235,8.4366,8.4104,8.4322,269200.0
2012-06-22 10:15:00,19.31,19.32,19.18,19.18,390400.0,8.4322,8.4366,8.3755,8.3755,390400.0
2012-06-22 10:20:00,19.18,19.18,19.12,19.12,339900.0,8.3755,8.3755,8.3493,8.3493,339900.0
2012-06-22 10:25:00,19.12,19.16,19.1,19.11,141100.0,8.3493,8.3667,8.3405,8.3449,141100.0
2012-06-22 10:30:00,19.11,19.14,19.06,19.14,193300.0,8.3449,8.358,8.3231,8.358,193300.0
2012-06-22 10:35:00,19.14,19.16,19.12,19.13,166900.0,8.358,8.3667,8.3493,8.3536,166900.0
2012-06-22 10:40:00,19.13,19.16,19.1,19.1,71500.0,8.3536,8.3667,8.3405,8.3405,71500.0
2012-06-22 10:45:00,19.1,19.14,19.1,19.11,101600.0,8.3405,8.358,8.3405,8.3449,101600.0
2012-06-22 10:50:00,19.11,19.15,19.1,19.14,91100.0,8.3449,8.3624,8.3405,8.358,91100.0
2012-06-22 10:55:00,19.13,19.14,19.08,19.11,200500.0,8.3536,8.358,8.3318,8.3449,200500.0
2012-06-22 11:00:00,19.11,19.15,19.09,19.14,295500.0,8.3449,8.3624,8.3362,8.358,295500.0
2012-06-22 11:05:00,19.13,19.14,19.09,19.13,422500.0,8.3536,8.358,8.3362,8.3536,422500.0
2012-06-22 11:10:00,19.13,19.13,19.05,19.09,420800.0,8.3536,8.3536,8.3187,8.3362,420800.0
2012-06-22 11:15:00,19.09,19.1,19.05,19.09,194600.0,8.3362,8.3405,8.3187,8.3362,194600.0
2012-06-22 11:20:00,19.08,19.09,19.04,19.05,282800.0,8.3318,8.3362,8.3143,8.3187,282800.0
2012-06-22 11:25:00,19.05,19.05,19.0,19.01,378000.0,8.3187,8.3187,8.2969,8.3012,378000.0
2012-06-22 11:30:00,19.01,19.06,19.01,19.05,411200.0,8.3012,8.3231,8.3012,8.3187,411200.0
2012-06-22 11:35:00,19.04,19.05,19.02,19.02,382000.0,8.3143,8.3187,8.3056,8.3056,382000.0
2012-06-22 11:40:00,19.02,19.08,19.02,19.08,319300.0,8.3056,8.3318,8.3056,8.3318,319300.0
2012-06-22 11:45:00,19.08,19.13,19.08,19.13,301500.0,8.3318,8.3536,8.3318,8.3536,301500.0
2012-06-22 11:50:00,19.13,19.18,19.11,19.13,203100.0,8.3536,8.3755,8.3449,8.3536,203100.0
2012-06-22 11:55:00,19.13,19.13,19.07,19.09,118900.0,8.3536,8.3536,8.3274,8.3362,118900.0
2012-06-22 12:00:00,19.09,19.13,19.08,19.11,182200.0,8.3362,8.3536,8.3318,8.3449,182200.0
2012-06-22 12:05:00,19.1,19.13,19.09,19.1,105900.0,8.3405,8.3536,8.3362,8.3405,105900.0
2012-06-22 12:10:00,19.1,19.11,19.08,19.09,191300.0,8.3405,8.3449,8.3318,8.3362,191300.0
2012-06-22 12:15:00,19.09,19.12,19.08,19.11,115000.0,8.3362,8.3493,8.3318,8.3449,115000.0
2012-06-22 12:20:00,19.11,19.12,19.08,19.11,115700.0,8.3449,8.3493,8.3318,8.3449,115700.0
2012-06-22 12:25:00,19.11,19.16,19.1,19.13,98500.0,8.3449,8.3667,8.3405,8.3536,98500.0
2012-06-22 12:30:00,19.13,19.14,19.11,19.11,77100.0,8.3536,8.358,8.3449,8.3449,77100.0
2012-06-22 12:35:00,19.12,19.12,19.08,19.08,104700.0,8.3493,8.3493,8.3318,8.3318,104700.0
2012-06-22 12:40:00,19.09,19.11,19.08,19.1,60200.0,8.3362,8.3449,8.3318,8.3405,60200.0
2012-06-22 12:45:00,19.11,19.14,19.1,19.12,120700.0,8.3449,8.358,8.3405,8.3493,120700.0
2012-06-22 12:50:00,19.13,19.14,19.12,19.12,58400.0,8.3536,8.358,8.3493,8.3493,58400.0
2012-06-22 12:55:00,19.12,19.14,19.11,19.11,111500.0,8.3493,8.358,8.3449,8.3449,111500.0
2012-06-22 13:00:00,19.11,19.12,19.09,19.09,65000.0,8.3449,8.3493,8.3362,8.3362,65000.0
2012-06-22 13:05:00,19.09,19.11,19.09,19.1,83300.0,8.3362,8.3449,8.3362,8.3405,83300.0
2012-06-22 13:10:00,19.11,19.14,19.09,19.14,108000.0,8.3449,8.358,8.3362,8.358,108000.0
2012-06-22 13:15:00,19.14,19.16,19.13,19.16,90000.0,8.358,8.3667,8.3536,8.3667,90000.0
2012-06-22 13:20:00,19.16,19.2,19.15,19.2,113200.0,8.3667,8.3842,8.3624,8.3842,113200.0
2012-06-22 13:25:00,19.2,19.23,19.19,19.23,97200.0,8.3842,8.3973,8.3798,8.3973,97200.0
2012-06-22 13:30:00,19.23,19.25,19.22,19.25,140600.0,8.3973,8.406,8.3929,8.406,140600.0
2012-06-22 13:35:00,19.24,19.25,19.21,19.22,112900.0,8.4017,8.406,8.3886,8.3929,112900.0
2012-06-22 13:40:00,19.23,19.23,19.19,19.2,56400.0,8.3973,8.3973,8.3798,8.3842,56400.0
2012-06-22 13:45:00,19.19,19.23,19.19,19.23,106100.0,8.3798,8.3973,8.3798,8.3973,106100.0
2012-06-22 13:50:00,19.23,19.23,19.18,19.21,143400.0,8.3973,8.3973,8.3755,8.3886,143400.0
2012-06-22 13:55:00,19.21,19.22,19.18,19.18,105300.0,8.3886,8.3929,8.3755,8.3755,105300.0
2012-06-22 14:00:00,19.18,19.22,19.18,19.21,110800.0,8.3755,8.3929,8.3755,8.3886,110800.0
2012-06-22 14:05:00,19.21,19.24,19.19,19.21,202900.0,8.3886,8.4017,8.3798,8.3886,202900.0
2012-06-22 14:10:00,19.21,19.21,19.19,19.21,202400.0,8.3886,8.3886,8.3798,8.3886,202400.0
2012-06-22 14:15:00,19.21,19.22,19.16,19.16,70100.0,8.3886,8.3929,8.3667,8.3667,70100.0
2012-06-22 14:20:00,19.16,19.18,19.14,19.14,85900.0,8.3667,8.3755,8.358,8.358,85900.0
2012-06-22 14:25:00,19.14,19.16,19.14,19.16,50400.0,8.358,8.3667,8.358,8.3667,50400.0
2012-06-22 14:30:00,19.16,19.16,19.13,19.14,66000.0,8.3667,8.3667,8.3536,8.358,66000.0
2012-06-22 14:35:00,19.15,19.15,19.14,19.14,41100.0,8.3624,8.3624,8.358,8.358,41100.0
2012-06-22 14:40:00,19.14,19.2,19.14,19.2,175000.0,8.358,8.3842,8.358,8.3842,175000.0
2012-06-22 14:45:00,19.2,19.22,19.18,19.21,91700.0,8.3842,8.3929,8.3755,8.3886,91700.0
2012-06-22 14:50:00,19.22,19.22,19.19,19.2,68900.0,8.3929,8.3929,8.3798,8.3842,68900.0
2012-06-22 14:55:00,19.19,19.21,19.18,19.19,75200.0,8.3798,8.3886,8.3755,8.3798,75200.0
2012-06-22 15:00:00,19.19,19.22,19.18,19.21,115900.0,8.3798,8.3929,8.3755,8.3886,115900.0
2012-06-22 15:05:00,19.21,19.22,19.19,19.2,103200.0,8.3886,8.3929,8.3798,8.3842,103200.0
2012-06-22 15:10:00,19.21,19.21,19.19,19.2,56500.0,8.3886,8.3886,8.3798,8.3842,56500.0
2012-06-22 15:15:00,19.2,19.21,19.15,19.15,183600.0,8.3842,8.3886,8.3624,8.3624,183600.0
2012-06-22 15:20:00,19.15,19.16,19.13,19.14,144200.0,8.3624,8.3667,8.3536,8.358,144200.0
2012-06-22 15:25:00,19.15,19.15,19.13,19.13,113100.0,8.3624,8.3624,8.3536,8.3536,113100.0
2012-06-22 15:30:00,19.13,19.16,19.12,19.12,133000.0,8.3536,8.3667,8.3493,8.3493,133000.0
2012-06-22 15:35:00,19.12,19.14,19.09,19.13,212000.0,8.3493,8.358,8.3362,8.3536,212000.0
2012-06-22 15:40:00,19.12,19.13,19.09,19.12,465700.0,8.3493,8.3536,8.3362,8.3493,465700.0
2012-06-22 15:45:00,19.13,19.19,19.13,19.18,440300.0,8.3536,8.3798,8.3536,8.3755,440300.0
2012-06-22 15:50:00,19.18,19.2,19.16,19.2,360300.0,8.3755,8.3842,8.3667,8.3842,360300.0
2012-06-22 15:55:00,19.2,19.2,19.14,19.14,716000.0,8.3842,8.3842,8.358,8.358,716000.0
2012-06-25 09:30:00,18.78,18.83,18.78,18.82,272400.0,8.2008,8.2226,8.2008,8.2183,272400.0
2012-06-25 09:35:00,18.81,18.82,18.78,18.8,153000.0,8.2139,8.2183,8.2008,8.2095,153000.0
2012-06-25 09:40:00,18.79,18.8,18.74,18.8,249700.0,8.2052,8.2095,8.1833,8.2095,249700.0
2012-06-25 09:45:00,18.8,18.8,18.74,18.78,129400.0,8.2095,8.2095,8.1833,8.2008,129400.0
2012-06-25 09:50:00,18.79,18.8,18.76,18.77,180400.0,8.2052,8.2095,8.1921,8.1964,180400.0
2012-06-25 09:55:00,18.76,18.86,18.76,18.85,95100.0,8.1921,8.2357,8.1921,8.2314,95100.0
2012-06-25 10:00:00,18.85,18.89,18.82,18.83,335800.0,8.2314,8.2488,8.2183,8.2226,335800.0
2012-06-25 10:05:00,18.83,18.84,18.77,18.77,227300.0,8.2226,8.227,8.1964,8.1964,227300.0
2012-06-25 10:10:00,18.78,18.8,18.73,18.77,160200.0,8.2008,8.2095,8.179,8.1964,160200.0
2012-06-25 10:15:00,18.77,18.78,18.71,18.74,127100.0,8.1964,8.2008,8.1702,8.1833,127100.0
2012-06-25 10:20:00,18.74,18.75,18.7,18.73,141700.0,8.1833,8.1877,8.1659,8.179,141700.0
2012-06-25 10:25:00,18.72,18.75,18.7,18.74,109300.0,8.1746,8.1877,8.1659,8.1833,109300.0
2012-06-25 10:30:00,18.74,18.8,18.74,18.77,101100.0,8.1833,8.2095,8.1833,8.1964,101100.0
2012-06-25 10:35:00,18.76,18.78,18.7,18.7,152400.0,8.1921,8.2008,8.1659,8.1659,152400.0
2012-06-25 10:40:00,18.7,18.72,18.69,18.69,195800.0,8.1659,8.1746,8.1615,8.1615,195800.0
2012-06-25 10:45:00,18.69,18.76,18.69,18.72,276300.0,8.1615,8.1921,8.1615,8.1746,276300.0
2012-06-25 10:50:00,18.72,18.76,18.71,18.75,82400.0,8.1746,8.1921,8.1702,8.1877,82400.0
2012-06-25 10:55:00,18.75,18.76,18.71,18.73,72800.0,8.1877,8.1921,8.1702,8.179,72800.0
2012-06-25 11:00:00,18.73,18.73,18.66,18.66,259600.0,8.179,8.179,8.1484,8.1484,259600.0
2012-06-25 11:05:00,18.65,18.67,18.64,18.65,217400.0,8.144,8.1528,8.1397,8.144,217400.0
2012-06-25 11:10:00,18.64,18.65,18.62,18.63,105200.0,8.1397,8.144,8.1309,8.1353,105200.0
2012-06-25 11:15:00,18.63,18.68,18.62,18.66,256700.0,8.1353,8.1571,8.1309,8.1484,256700.0
2012-06-25 11:20:00,18.67,18.7,18.65,18.68,98700.0,8.1528,8.1659,8.144,8.1571,98700.0
2012-06-25 11:25:00,18.68,18.68,18.65,18.66,91800.0,8.1571,8.1571,8.144,8.1484,91800.0
2012-06-25 11:30:00,18.66,18.67,18.64,18.64,114200.0,8.1484,8.1528,8.1397,8.1397,114200.0
2012-06-25 11:35:00,18.64,18.64,18.62,18.62,182600.0,8.1397,8.1397,8.1309,8.1309,182600.0
2012-06-25 11:40:00,18.62,18.65,18.61,18.63,49700.0,8.1309,8.144,8.1266,8.1353,49700.0
2012-06-25 11:45:00,18.63,18.63,18.61,18.61,148700.0,8.1353,8.1353,8.1266,8.1266,148700.0
2012-06-25 11:50:00,18.62,18.62,18.59,18.6,206200.0,8.1309,8.1309,8.1178,8.1222,206200.0
2012-06-25 11:55:00,18.59,18.6,18.57,18.59,115800.0,8.1178,8.1222,8.1091,8.1178,115800.0
2012-06-25 12:00:00,18.58,18.63,18.57,18.61,134400.0,8.1135,8.1353,8.1091,8.1266,134400.0
2012-06-25 12:05:00,18.6,18.63,18.6,18.62,105600.0,8.1222,8.1353,8.1222,8.1309,105600.0
2012-06-25 12:10:00,18.62,18.63,18.62,18.63,137100.0,8.1309,8.1353,8.1309,8.1353,137100.0
2012-06-25 12:15:00,18.63,18.65,18.61,18.65,114300.0,8.1353,8.144,8.1266,8.144,114300.0
2012-06-25 12:20:00,18.66,18.67,18.65,18.66,134400.0,8.1484,8.1528,8.144,8.1484,134400.0
2012-06-25 12:25:00,18.66,18.67,18.65,18.66,67300.0,8.1484,8.1528,8.144,8.1484,67300.0
2012-06-25 12:30:00,18.67,18.69,18.66,18.68,68700.0,8.1528,8.1615,8.1484,8.1571,68700.0
2012-06-25 12:35:00,18.68,18.68,18.65,18.66,38200.0,8.1571,8.1571,8.144,8.1484,38200.0
2012-06-25 12:40:00,18.66,18.68,18.66,18.67,17600.0,8.1484,8.1571,8.1484,8.1528,17600.0
2012-06-25 12:45:00,18.68,18.68,18.66,18.68,31100.0,8.1571,8.1571,8.1484,8.1571,31100.0
2012-06-25 12:50:00,18.68,18.69,18.67,18.69,15600.0,8.1571,8.1615,8.1528,8.1615,15600.0
2012-06-25 12:55:00,18.69,18.7,18.67,18.68,45500.0,8.1615,8.1659,8.1528,8.1571,45500.0
2012-06-25 13:00:00,18.67,18.69,18.66,18.67,98200.0,8.1528,8.1615,8.1484,8.1528,98200.0
2012-06-25 13:05:00,18.67,18.69,18.65,18.66,141900.0,8.1528,8.1615,8.144,8.1484,141900.0
2012-06-25 13:10:00,18.66,18.69,18.66,18.68,59600.0,8.1484,8.1615,8.1484,8.1571,59600.0
2012-06-25 13:15:00,18.68,18.69,18.65,18.67,79500.0,8.1571,8.1615,8.144,8.1528,79500.0
2012-06-25 13:20:00,18.68,18.7,18.68,18.7,48200.0,8.1571,8.1659,8.1571,8.1659,48200.0
2012-06-25 13:25:00,18.69,18.7,18.68,18.68,45400.0,8.1615,8.1659,8.1571,8.1571,45400.0
2012-06-25 13:30:00,18.68,18.72,18.67,18.71,167400.0,8.1571,8.1746,8.1528,8.1702,167400.0
2012-06-25 13:35:00,18.71,18.73,18.71,18.72,134400.0,8.1702,8.179,8.1702,8.1746,134400.0
2012-06-25 13:40:00,18.72,18.73,18.67,18.67,107500.0,8.1746,8.179,8.1528,8.1528,107500.0
2012-06-25 13:45:00,18.67,18.68,18.66,18.66,66000.0,8.1528,8.1571,8.1484,8.1484,66000.0
2012-06-25 13:50:00,18.66,18.68,18.65,18.68,45500.0,8.1484,8.1571,8.144,8.1571,45500.0
2012-06-25 13:55:00,18.69,18.73,18.68,18.7,79300.0,8.1615,8.179,8.1571,8.1659,79300.0
2012-06-25 14:00:00,18.71,18.76,18.7,18.75,207400.0,8.1702,8.1921,8.1659,8.1877,207400.0
2012-06-25 14:05:00,18.74,18.75,18.71,18.74,91300.0,8.1833,8.1877,8.1702,8.1833,91300.0
2012-06-25 14:10:00,18.74,18.76,18.73,18.75,128000.0,8.1833,8.1921,8.179,8.1877,128000.0
2012-06-25 14:15:00,18.75,18.8,18.74,18.77,123100.0,8.1877,8.2095,8.1833,8.1964,123100.0
2012-06-25 14:20:00,18.78,18.8,18.77,18.78,74500.0,8.2008,8.2095,8.1964,8.2008,74500.0
2012-06-25 14:25:00,18.77,18.78,18.73,18.73,145000.0,8.1964,8.2008,8.179,8.179,145000.0
2012-06-25 14:30:00,18.73,18.75,18.7,18.71,79500.0,8.179,8.1877,8.1659,8.1702,79500.0
2012-06-25 14:35:00,18.71,18.73,18.71,18.72,25700.0,8.1702,8.179,8.1702,8.1746,25700.0
2012-06-25 14:40:00,18.73,18.73,18.68,18.69,60100.0,8.179,8.179,8.1571,8.1615,60100.0
2012-06-25 14:45:00,18.69,18.69,18.65,18.67,117900.0,8.1615,8.1615,8.144,8.1528,117900.0
2012-06-25 14:50:00,18.67,18.71,18.65,18.69,217100.0,8.1528,8.1702,8.144,8.1615,217100.0
2012-06-25 14:55:00,18.69,18.69,18.66,18.68,139200.0,8.1615,8.1615,8.1484,8.1571,139200.0
2012-06-25 15:00:00,18.67,18.69,18.65,18.65,200300.0,8.1528,8.1615,8.144,8.144,200300.0
2012-06-25 15:05:00,18.65,18.7,18.65,18.7,157900.0,8.144,8.1659,8.144,8.1659,157900.0
2012-06-25 15:10:00,18.7,18.73,18.68,18.72,158700.0,8.1659,8.179,8.1571,8.1746,158700.0
2012-06-25 15:15:00,18.72,18.72,18.69,18.72,201200.0,8.1746,8.1746,8.1615,8.1746,201200.0
2012-06-25 15:20:00,18.71,18.72,18.68,18.7,317500.0,8.1702,8.1746,8.1571,8.1659,317500.0
2012-06-25 15:25:00,18.7,18.71,18.68,18.7,464900.0,8.1659,8.1702,8.1571,8.1659,464900.0
2012-06-25 15:30:00,18.7,18.7,18.66,18.68,246700.0,8.1659,8.1659,8.1484,8.1571,246700.0
2012-06-25 15:35:00,18.68,18.71,18.67,18.69,271700.0,8.1571,8.1702,8.1528,8.1615,271700.0
2012-06-25 15:40:00,18.69,18.71,18.66,18.67,256800.0,8.1615,8.1702,8.1484,8.1528,256800.0
2012-06-25 15:45:00,18.68,18.73,18.68,18.71,564800.0,8.1571,8.179,8.1571,8.1702,564800.0
2012-06-25 15:50:00,18.71,18.73,18.66,18.71,346400.0,8.1702,8.179,8.1484,8.1702,346400.0
2012-06-25 15:55:00,18.71,18.72,18.69,18.69,756300.0,8.1702,8.1746,8.1615,8.1615,756300.0
2012-06-26 09:30:00,18.88,18.89,18.82,18.87,348000.0,8.2445,8.2488,8.2183,8.2401,348000.0
2012-06-26 09:35:00,18.87,19.04,18.87,19.01,324400.0,8.2401,8.3143,8.2401,8.3012,324400.0
2012-06-26 09:40:00,19.0,19.06,18.99,19.01,177300.0,8.2969,8.3231,8.2925,8.3012,177300.0
2012-06-26 09:45:00,19.0,19.05,19.0,19.04,174500.0,8.2969,8.3187,8.2969,8.3143,174500.0
2012-06-26 09:50:00,19.04,19.04,18.96,19.0,140500.0,8.3143,8.3143,8.2794,8.2969,140500.0
2012-06-26 09:55:00,19.01,19.01,18.96,19.0,157200.0,8.3012,8.3012,8.2794,8.2969,157200.0
2012-06-26 10:00:00,18.99,19.05,18.93,19.05,238100.0,8.2925,8.3187,8.2663,8.3187,238100.0
2012-06-26 10:05:00,19.05,19.07,19.02,19.05,141100.0,8.3187,8.3274,8.3056,8.3187,141100.0
2012-06-26 10:10:00,19.05,19.05,18.98,18.99,133300.0,8.3187,8.3187,8.2881,8.2925,133300.0
2012-06-26 10:15:00,18.99,18.99,18.86,18.88,301600.0,8.2925,8.2925,8.2357,8.2445,301600.0
2012-06-26 10:20:00,18.87,18.96,18.86,18.9,295700.0,8.2401,8.2794,8.2357,8.2532,295700.0
2012-06-26 10:25:00,18.91,18.92,18.86,18.88,128300.0,8.2576,8.2619,8.2357,8.2445,128300.0
2012-06-26 10:30:00,18.88,18.88,18.77,18.79,241500.0,8.2445,8.2445,8.1964,8.2052,241500.0
2012-06-26 10:35:00,18.78,18.82,18.77,18.81,109300.0,8.2008,8.2183,8.1964,8.2139,109300.0
2012-06-26 10:40:00,18.81,18.82,18.78,18.8,79300.0,8.2139,8.2183,8.2008,8.2095,79300.0
2012-06-26 10:45:00,18.8,18.8,18.75,18.75,82900.0,8.2095,8.2095,8.1877,8.1877,82900.0
2012-06-26 10:50:00,18.75,18.78,18.73,18.78,85800.0,8.1877,8.2008,8.179,8.2008,85800.0
2012-06-26 10:55:00,18.78,18.8,18.76,18.79,86400.0,8.2008,8.2095,8.1921,8.2052,86400.0
2012-06-26 11:00:00,18.79,18.86,18.79,18.84,98700.0,8.2052,8.2357,8.2052,8.227,98700.0
2012-06-26 11:05:00,18.83,18.84,18.72,18.72,233300.0,8.2226,8.227,8.1746,8.1746,233300.0
2012-06-26 11:10:00,18.72,18.79,18.71,18.79,152000.0,8.1746,8.2052,8.1702,8.2052,152000.0
2012-06-26 11:15:00,18.78,18.8,18.76,18.8,75900.0,8.2008,8.2095,8.1921,8.2095,75900.0
2012-06-26 11:20:00,18.79,18.81,18.76,18.76,64100.0,8.2052,8.2139,8.1921,8.1921,64100.0
2012-06-26 11:25:00,18.76,18.81,18.76,18.77,52800.0,8.1921,8.2139,8.1921,8.1964,52800.0
2012-06-26 11:30:00,18.78,18.83,18.78,18.81,95400.0,8.2008,8.2226,8.2008,8.2139,95400.0
2012-06-26 11:35:00,18.8,18.83,18.8,18.81,82500.0,8.2095,8.2226,8.2095,8.2139,82500.0
2012-06-26 11:40:00,18.81,18.82,18.79,18.82,66500.0,8.2139,8.2183,8.2052,8.2183,66500.0
2012-06-26 11:45:00,18.82,18.87,18.8,18.87,73500.0,8.2183,8.2401,8.2095,8.2401,73500.0
2012-06-26 11:50:00,18.87,18.9,18.85,18.89,163500.0,8.2401,8.2532,8.2314,8.2488,163500.0
2012-06-26 11:55:00,18.89,18.9,18.87,18.9,63000.0,8.2488,8.2532,8.2401,8.2532,63000.0
2012-06-26 12:00:00,18.9,18.92,18.9,18.92,39900.0,8.2532,8.2619,8.2532,8.2619,39900.0
2012-06-26 12:05:00,18.91,18.94,18.9,18.91,58200.0,8.2576,8.2707,8.2532,8.2576,58200.0
2012-06-26 12:10:00,18.91,18.95,18.89,18.89,67900.0,8.2576,8.275,8.2488,8.2488,67900.0
2012-06-26 12:15:00,18.89,18.92,18.88,18.89,37100.0,8.2488,8.2619,8.2445,8.2488,37100.0
2012-06-26 12:20:00,18.89,18.92,18.87,18.89,68200.0,8.2488,8.2619,8.2401,8.2488,68200.0
2012-06-26 12:25:00,18.89,18.9,18.87,18.87,44600.0,8.2488,8.2532,8.2401,8.2401,44600.0
2012-06-26 12:30:00,18.88,18.9,18.86,18.9,38200.0,8.2445,8.2532,8.2357,8.2532,38200.0
2012-06-26 12:35:00,18.89,18.9,18.89,18.9,13900.0,8.2488,8.2532,8.2488,8.2532,13900.0
2012-06-26 12:40:00,18.9,18.93,18.89,18.92,76200.0,8.2532,8.2663,8.2488,8.2619,76200.0
2012-06-26 12:45:00,18.91,18.94,18.89,18.9,60300.0,8.2576,8.2707,8.2488,8.2532,60300.0
2012-06-26 12:50:00,18.9,18.91,18.88,18.9,182000.0,8.2532,8.2576,8.2445,8.2532,182000.0
2012-06-26 12:55:00,18.89,18.9,18.87,18.88,28500.0,8.2488,8.2532,8.2401,8.2445,28500.0
2012-06-26 13:00:00,18.88,18.89,18.87,18.88,28400.0,8.2445,8.2488,8.2401,8.2445,28400.0
2012-06-26 13:05:00,18.87,18.89,18.87,18.89,70200.0,8.2401,8.2488,8.2401,8.2488,70200.0
2012-06-26 13:10:00,18.89,18.91,18.88,18.89,125000.0,8.2488,8.2576,8.2445,8.2488,125000.0
2012-06-26 13:15:00,18.89,18.9,18.87,18.88,181300.0,8.2488,8.2532,8.2401,8.2445,181300.0
2012-06-26 13:20:00,18.88,18.88,18.85,18.86,128800.0,8.2445,8.2445,8.2314,8.2357,128800.0
2012-06-26 13:25:00,18.86,18.86,18.8,18.81,104500.0,8.2357,8.2357,8.2095,8.2139,104500.0
2012-06-26 13:30:00,18.8,18.81,18.78,18.8,49500.0,8.2095,8.2139,8.2008,8.2095,49500.0
2012-06-26 13:35:00,18.8,18.86,18.8,18.85,62000.0,8.2095,8.2357,8.2095,8.2314,62000.0
2012-06-26 13:40:00,18.85,18.87,18.84,18.86,115000.0,8.2314,8.2401,8.227,8.2357,115000.0
2012-06-26 13:45:00,18.86,18.88,18.84,18.88,152900.0,8.2357,8.2445,8.227,8.2445,152900.0
2012-06-26 13:50:00,18.88,18.9,18.86,18.9,192900.0,8.2445,8.2532,8.2357,8.2532,192900.0
2012-06-26 13:55:00,18.9,18.93,18.89,18.91,110100.0,8.2532,8.2663,8.2488,8.2576,110100.0
2012-06-26 14:00:00,18.91,18.95,18.9,18.92,288200.0,8.2576,8.275,8.2532,8.2619,288200.0
2012-06-26 14:05:00,18.92,18.95,18.9,18.94,205400.0,8.2619,8.275,8.2532,8.2707,205400.0
2012-06-26 14:10:00,18.93,18.95,18.93,18.95,57400.0,8.2663,8.275,8.2663,8.275,57400.0
2012-06-26 14:15:00,18.94,18.95,18.92,18.94,148200.0,8.2707,8.275,8.2619,8.2707,148200.0
2012-06-26 14:20:00,18.94,18.95,18.93,18.93,57700.0,8.2707,8.275,8.2663,8.2663,57700.0
2012-06-26 14:25:00,18.93,18.94,18.93,18.93,21800.0,8.2663,8.2707,8.2663,8.2663,21800.0
2012-06-26 14:30:00,18.93,18.93,18.86,18.9,159600.0,8.2663,8.2663,8.2357,8.2532,159600.0
2012-06-26 14:35:00,18.89,18.9,18.84,18.86,81000.0,8.2488,8.2532,8.227,8.2357,81000.0
2012-06-26 14:40:00,18.86,18.89,18.85,18.87,64700.0,8.2357,8.2488,8.2314,8.2401,64700.0
2012-06-26 14:45:00,18.88,18.9,18.88,18.89,92900.0,8.2445,8.2532,8.2445,8.2488,92900.0
2012-06-26 14:50:00,18.89,18.89,18.79,18.79,608000.0,8.2488,8.2488,8.2052,8.2052,608000.0
2012-06-26 14:55:00,18.8,18.86,18.79,18.86,264300.0,8.2095,8.2357,8.2052,8.2357,264300.0
2012-06-26 15:00:00,18.86,18.92,18.86,18.9,170800.0,8.2357,8.2619,8.2357,8.2532,170800.0
2012-06-26 15:05:00,18.9,18.94,18.89,18.94,75800.0,8.2532,8.2707,8.2488,8.2707,75800.0
2012-06-26 15:10:00,18.94,18.98,18.93,18.97,153600.0,8.2707,8.2881,8.2663,8.2838,153600.0
2012-06-26 15:15:00,18.96,19.06,18.96,19.06,219200.0,8.2794,8.3231,8.2794,8.3231,219200.0
2012-06-26 15:20:00,19.06,19.19,19.05,19.15,725900.0,8.3231,8.3798,8.3187,8.3624,725900.0
2012-06-26 15:25:00,19.15,19.19,19.12,19.18,523000.0,8.3624,8.3798,8.3493,8.3755,523000.0
2012-06-26 15:30:00,19.18,19.31,19.17,19.3,607600.0,8.3755,8.4322,8.3711,8.4279,607600.0
2012-06-26 15:35:00,19.31,19.35,19.25,19.25,640700.0,8.4322,8.4497,8.406,8.406,640700.0
2012-06-26 15:40:00,19.26,19.27,19.22,19.27,555700.0,8.4104,8.4148,8.3929,8.4148,555700.0
2012-06-26 15:45:00,19.26,19.27,19.16,19.16,490300.0,8.4104,8.4148,8.3667,8.3667,490300.0
2012-06-26 15:50:00,19.16,19.16,19.12,19.15,685700.0,8.3667,8.3667,8.3493,8.3624,685700.0
2012-06-26 15:55:00,19.15,19.16,19.1,19.13,735300.0,8.3624,8.3667,8.3405,8.3536,735300.0
2012-06-27 09:30:00,19.3,19.3,19.16,19.19,901900.0,8.4279,8.4279,8.3667,8.3798,901900.0
2012-06-27 09:35:00,19.19,19.22,19.09,19.13,537800.0,8.3798,8.3929,8.3362,8.3536,537800.0
2012-06-27 09:40:00,19.13,19.15,19.03,19.07,502100.0,8.3536,8.3624,8.31,8.3274,502100.0
2012-06-27 09:45:00,19.06,19.06,18.91,18.99,494700.0,8.3231,8.3231,8.2576,8.2925,494700.0
2012-06-27 09:50:00,18.99,19.0,18.93,18.98,392700.0,8.2925,8.2969,8.2663,8.2881,392700.0
2012-06-27 09:55:00,18.98,19.01,18.96,19.01,225700.0,8.2881,8.3012,8.2794,8.3012,225700.0
2012-06-27 10:00:00,19.01,19.06,18.97,19.04,273200.0,8.3012,8.3231,8.2838,8.3143,273200.0
2012-06-27 10:05:00,19.04,19.11,19.02,19.06,479500.0,8.3143,8.3449,8.3056,8.3231,479500.0
2012-06-27 10:10:00,19.06,19.09,19.05,19.08,188200.0,8.3231,8.3362,8.3187,8.3318,188200.0
2012-06-27 10:15:00,19.08,19.1,19.05,19.08,166100.0,8.3318,8.3405,8.3187,8.3318,166100.0
2012-06-27 10:20:00,19.09,19.11,19.07,19.1,124000.0,8.3362,8.3449,8.3274,8.3405,124000.0
2012-06-27 10:25:00,19.1,19.15,19.08,19.12,153000.0,8.3405,8.3624,8.3318,8.3493,153000.0
2012-06-27 10:30:00,19.12,19.18,19.12,19.13,278200.0,8.3493,8.3755,8.3493,8.3536,278200.0
2012-06-27 10:35:00,19.13,19.16,19.12,19.15,262900.0,8.3536,8.3667,8.3493,8.3624,262900.0
2012-06-27 10:40:00,19.15,19.15,19.04,19.06,434100.0,8.3624,8.3624,8.3143,8.3231,434100.0
2012-06-27 10:45:00,19.06,19.07,19.02,19.03,116600.0,8.3231,8.3274,8.3056,8.31,116600.0
2012-06-27 10:50:00,19.03,19.04,18.97,19.0,96400.0,8.31,8.3143,8.2838,8.2969,96400.0
2012-06-27 10:55:00,19.0,19.05,18.97,19.05,163200.0,8.2969,8.3187,8.2838,8.3187,163200.0
2012-06-27 11:00:00,19.05,19.11,19.04,19.09,67500.0,8.3187,8.3449,8.3143,8.3362,67500.0
2012-06-27 11:05:00,19.1,19.1,19.06,19.06,90000.0,8.3405,8.3405,8.3231,8.3231,90000.0
2012-06-27 11:10:00,19.07,19.07,18.98,18.98,106000.0,8.3274,8.3274,8.2881,8.2881,106000.0
2012-06-27 11:15:00,18.99,19.05,18.98,19.04,94800.0,8.2925,8.3187,8.2881,8.3143,94800.0
2012-06-27 11:20:00,19.04,19.05,19.03,19.03,71500.0,8.3143,8.3187,8.31,8.31,71500.0
2012-06-27 11:25:00,19.03,19.04,19.0,19.03,60600.0,8.31,8.3143,8.2969,8.31,60600.0
2012-06-27 11:30:00,19.03,19.08,19.03,19.05,84500.0,8.31,8.3318,8.31,8.3187,84500.0
2012-06-27 11:35:00,19.05,19.09,19.05,19.08,52300.0,8.3187,8.3362,8.3187,8.3318,52300.0
2012-06-27 11:40:00,19.07,19.1,19.06,19.09,118900.0,8.3274,8.3405,8.3231,8.3362,118900.0
2012-06-27 11:45:00,19.09,19.09,19.04,19.06,116200.0,8.3362,8.3362,8.3143,8.3231,116200.0
2012-06-27 11:50:00,19.05,19.07,19.04,19.05,67800.0,8.3187,8.3274,8.3143,8.3187,67800.0
2012-06-27 11:55:00,19.06,19.07,19.04,19.06,159800.0,8.3231,8.3274,8.3143,8.3231,159800.0
2012-06-27 12:00:00,19.06,19.09,19.06,19.09,121900.0,8.3231,8.3362,8.3231,8.3362,121900.0
2012-06-27 12:05:00,19.09,19.12,19.09,19.11,155700.0,8.3362,8.3493,8.3362,8.3449,155700.0
2012-06-27 12:10:00,19.11,19.11,19.04,19.04,112000.0,8.3449,8.3449,8.3143,8.3143,112000.0
2012-06-27 12:15:00,19.04,19.06,19.04,19.05,52800.0,8.3143,8.3231,8.3143,8.3187,52800.0
2012-06-27 12:20:00,19.05,19.05,19.02,19.03,95500.0,8.3187,8.3187,8.3056,8.31,95500.0
2012-06-27 12:25:00,19.02,19.06,19.02,19.05,73500.0,8.3056,8.3231,8.3056,8.3187,73500.0
2012-06-27 12:30:00,19.05,19.05,19.02,19.03,53400.0,8.3187,8.3187,8.3056,8.31,53400.0
2012-06-27 12:35:00,19.03,19.05,19.03,19.04,167800.0,8.31,8.3187,8.31,8.3143,167800.0
2012-06-27 12:40:00,19.05,19.06,19.04,19.04,86200.0,8.3187,8.3231,8.3143,8.3143,86200.0
2012-06-27 12:45:00,19.05,19.11,19.05,19.11,168000.0,8.3187,8.3449,8.3187,8.3449,168000.0
2012-06-27 12:50:00,19.12,19.15,19.11,19.12,54700.0,8.3493,8.3624,8.3449,8.3493,54700.0
2012-06-27 12:55:00,19.11,19.11,19.04,19.05,87800.0,8.3449,8.3449,8.3143,8.3187,87800.0
2012-06-27 13:00:00,19.05,19.07,19.04,19.06,23700.0,8.3187,8.3274,8.3143,8.3231,23700.0
2012-06-27 13:05:00,19.06,19.07,19.01,19.02,120900.0,8.3231,8.3274,8.3012,8.3056,120900.0
2012-06-27 13:10:00,19.03,19.04,19.02,19.04,15800.0,8.31,8.3143,8.3056,8.3143,15800.0
2012-06-27 13:15:00,19.04,19.05,19.02,19.04,51100.0,8.3143,8.3187,8.3056,8.3143,51100.0
2012-06-27 13:20:00,19.04,19.05,19.02,19.03,54700.0,8.3143,8.3187,8.3056,8.31,54700.0
2012-06-27 13:25:00,19.02,19.03,19.01,19.02,149600.0,8.3056,8.31,8.3012,8.3056,149600.0
2012-06-27 13:30:00,19.01,19.01,18.95,18.96,207800.0,8.3012,8.3012,8.275,8.2794,207800.0
2012-06-27 13:35:00,18.96,18.97,18.93,18.94,171000.0,8.2794,8.2838,8.2663,8.2707,171000.0
2012-06-27 13:40:00,18.95,18.98,18.95,18.98,53800.0,8.275,8.2881,8.275,8.2881,53800.0
2012-06-27 13:45:00,18.98,19.02,18.98,19.0,104100.0,8.2881,8.3056,8.2881,8.2969,104100.0
2012-06-27 13:50:00,19.0,19.0,18.95,18.95,63200.0,8.2969,8.2969,8.275,8.275,63200.0
2012-06-27 13:55:00,18.96,18.98,18.96,18.98,67000.0,8.2794,8.2881,8.2794,8.2881,67000.0
2012-06-27 14:00:00,18.98,18.99,18.97,18.97,39300.0,8.2881,8.2925,8.2838,8.2838,39300.0
2012-06-27 14:05:00,18.98,18.98,18.94,18.96,86000.0,8.2881,8.2881,8.2707,8.2794,86000.0
2012-06-27 14:10:00,18.96,18.97,18.93,18.94,43500.0,8.2794,8.2838,8.2663,8.2707,43500.0
2012-06-27 14:15:00,18.94,18.98,18.93,18.96,84100.0,8.2707,8.2881,8.2663,8.2794,84100.0
2012-06-27 14:20:00,18.95,18.98,18.95,18.96,68000.0,8.275,8.2881,8.275,8.2794,68000.0
2012-06-27 14:25:00,18.96,18.97,18.95,18.95,26000.0,8.2794,8.2838,8.275,8.275,26000.0
2012-06-27 14:30:00,18.96,18.96,18.93,18.95,215300.0,8.2794,8.2794,8.2663,8.275,215300.0
2012-06-27 14:35:00,18.94,18.95,18.9,18.9,137000.0,8.2707,8.275,8.2532,8.2532,137000.0
2012-06-27 14:40:00,18.9,18.91,18.87,18.88,71800.0,8.2532,8.2576,8.2401,8.2445,71800.0
2012-06-27 14:45:00,18.88,18.89,18.84,18.85,79600.0,8.2445,8.2488,8.227,8.2314,79600.0
2012-06-27 14:50:00,18.85,18.87,18.83,18.83,100400.0,8.2314,8.2401,8.2226,8.2226,100400.0
2012-06-27 14:55:00,18.84,18.84,18.77,18.78,189800.0,8.227,8.227,8.1964,8.2008,189800.0
2012-06-27 15:00:00,18.77,18.83,18.77,18.81,132500.0,8.1964,8.2226,8.1964,8.2139,132500.0
2012-06-27 15:05:00,18.82,18.86,18.82,18.84,75200.0,8.2183,8.2357,8.2183,8.227,75200.0
2012-06-27 15:10:00,18.85,18.89,18.83,18.89,189700.0,8.2314,8.2488,8.2226,8.2488,189700.0
2012-06-27 15:15:00,18.88,18.96,18.87,18.95,349900.0,8.2445,8.2794,8.2401,8.275,349900.0
2012-06-27 15:20:00,18.95,18.99,18.94,18.99,177400.0,8.275,8.2925,8.2707,8.2925,177400.0
2012-06-27 15:25:00,18.99,18.99,18.96,18.98,113700.0,8.2925,8.2925,8.2794,8.2881,113700.0
2012-06-27 15:30:00,18.99,19.01,18.98,19.0,134400.0,8.2925,8.3012,8.2881,8.2969,134400.0
2012-06-27 15:35:00,19.01,19.05,19.0,19.04,95400.0,8.3012,8.3187,8.2969,8.3143,95400.0
2012-06-27 15:40:00,19.05,19.11,19.04,19.1,261000.0,8.3187,8.3449,8.3143,8.3405,261000.0
2012-06-27 15:45:00,19.1,19.11,19.04,19.07,480100.0,8.3405,8.3449,8.3143,8.3274,480100.0
2012-06-27 15:50:00,19.06,19.07,19.0,19.01,287100.0,8.3231,8.3274,8.2969,8.3012,287100.0
2012-06-27 15:55:00,19.02,19.03,18.99,19.01,379500.0,8.3056,8.31,8.2925,8.3012,379500.0
2012-06-28 09:30:00,18.88,18.89,18.69,18.7,368300.0,8.2445,8.2488,8.1615,8.1659,368300.0
2012-06-28 09:35:00,18.69,18.74,18.69,18.72,318400.0,8.1615,8.1833,8.1615,8.1746,318400.0
2012-06-28 09:40:00,18.73,18.75,18.72,18.72,232800.0,8.179,8.1877,8.1746,8.1746,232800.0
2012-06-28 09:45:00,18.73,18.77,18.69,18.76,187000.0,8.179,8.1964,8.1615,8.1921,187000.0
2012-06-28 09:50:00,18.75,18.88,18.74,18.83,127400.0,8.1877,8.2445,8.1833,8.2226,127400.0
2012-06-28 09:55:00,18.84,18.86,18.76,18.76,127600.0,8.227,8.2357,8.1921,8.1921,127600.0
2012-06-28 10:00:00,18.76,18.83,18.75,18.83,166600.0,8.1921,8.2226,8.1877,8.2226,166600.0
2012-06-28 10:05:00,18.83,18.83,18.73,18.79,291100.0,8.2226,8.2226,8.179,8.2052,291100.0
2012-06-28 10:10:00,18.79,18.82,18.76,18.79,199200.0,8.2052,8.2183,8.1921,8.2052,199200.0
2012-06-28 10:15:00,18.8,18.87,18.77,18.87,200200.0,8.2095,8.2401,8.1964,8.2401,200200.0
2012-06-28 10:20:00,18.87,18.88,18.83,18.84,101300.0,8.2401,8.2445,8.2226,8.227,101300.0
2012-06-28 10:25:00,18.83,18.84,18.75,18.75,304400.0,8.2226,8.227,8.1877,8.1877,304400.0
2012-06-28 10:30:00,18.75,18.76,18.67,18.67,213400.0,8.1877,8.1921,8.1528,8.1528,213400.0
2012-06-28 10:35:00,18.67,18.67,18.62,18.65,465800.0,8.1528,8.1528,8.1309,8.144,465800.0
2012-06-28 10:40:00,18.65,18.65,18.61,18.61,432500.0,8.144,8.144,8.1266,8.1266,432500.0
2012-06-28 10:45:00,18.61,18.65,18.59,18.63,404400.0,8.1266,8.144,8.1178,8.1353,404400.0
2012-06-28 10:50:00,18.63,18.64,18.6,18.61,572400.0,8.1353,8.1397,8.1222,8.1266,572400.0
2012-06-28 10:55:00,18.61,18.61,18.54,18.55,343400.0,8.1266,8.1266,8.096,8.1004,343400.0
2012-06-28 11:00:00,18.56,18.56,18.5,18.52,384100.0,8.1047,8.1047,8.0785,8.0873,384100.0
2012-06-28 11:05:00,18.52,18.6,18.52,18.6,279600.0,8.0873,8.1222,8.0873,8.1222,279600.0
2012-06-28 11:10:00,18.6,18.61,18.57,18.59,179900.0,8.1222,8.1266,8.1091,8.1178,179900.0
2012-06-28 11:15:00,18.59,18.64,18.58,18.64,110300.0,8.1178,8.1397,8.1135,8.1397,110300.0
2012-06-28 11:20:00,18.63,18.66,18.63,18.63,110000.0,8.1353,8.1484,8.1353,8.1353,110000.0
2012-06-28 11:25:00,18.63,18.65,18.62,18.63,185500.0,8.1353,8.144,8.1309,8.1353,185500.0
2012-06-28 11:30:00,18.63,18.67,18.63,18.66,121200.0,8.1353,8.1528,8.1353,8.1484,121200.0
2012-06-28 11:35:00,18.65,18.66,18.63,18.64,117100.0,8.144,8.1484,8.1353,8.1397,117100.0
2012-06-28 11:40:00,18.63,18.64,18.61,18.61,572700.0,8.1353,8.1397,8.1266,8.1266,572700.0
2012-06-28 11:45:00,18.6,18.63,18.6,18.61,150500.0,8.1222,8.1353,8.1222,8.1266,150500.0
2012-06-28 11:50:00,18.62,18.62,18.6,18.61,76800.0,8.1309,8.1309,8.1222,8.1266,76800.0
2012-06-28 11:55:00,18.61,18.62,18.6,18.61,182600.0,8.1266,8.1309,8.1222,8.1266,182600.0
2012-06-28 12:00:00,18.61,18.62,18.6,18.6,198200.0,8.1266,8.1309,8.1222,8.1222,198200.0
2012-06-28 12:05:00,18.59,18.61,18.57,18.61,166400.0,8.1178,8.1266,8.1091,8.1266,166400.0
2012-06-28 12:10:00,18.61,18.62,18.58,18.58,80400.0,8.1266,8.1309,8.1135,8.1135,80400.0
2012-06-28 12:15:00,18.58,18.58,18.55,18.55,145900.0,8.1135,8.1135,8.1004,8.1004,145900.0
2012-06-28 12:20:00,18.55,18.59,18.54,18.58,132400.0,8.1004,8.1178,8.096,8.1135,132400.0
2012-06-28 12:25:00,18.58,18.58,18.55,18.56,62500.0,8.1135,8.1135,8.1004,8.1047,62500.0
2012-06-28 12:30:00,18.56,18.56,18.52,18.53,264600.0,8.1047,8.1047,8.0873,8.0916,264600.0
2012-06-28 12:35:00,18.53,18.53,18.48,18.5,374000.0,8.0916,8.0916,8.0698,8.0785,374000.0
2012-06-28 12:40:00,18.5,18.51,18.49,18.5,149700.0,8.0785,8.0829,8.0742,8.0785,149700.0
2012-06-28 12:45:00,18.5,18.51,18.48,18.48,164600.0,8.0785,8.0829,8.0698,8.0698,164600.0
2012-06-28 12:50:00,18.49,18.53,18.48,18.51,207000.0,8.0742,8.0916,8.0698,8.0829,207000.0
2012-06-28 12:55:00,18.52,18.52,18.49,18.49,147800.0,8.0873,8.0873,8.0742,8.0742,147800.0
2012-06-28 13:00:00,18.49,18.5,18.46,18.47,291700.0,8.0742,8.0785,8.0611,8.0654,291700.0
2012-06-28 13:05:00,18.47,18.49,18.46,18.48,276200.0,8.0654,8.0742,8.0611,8.0698,276200.0
2012-06-28 13:10:00,18.47,18.48,18.45,18.46,269000.0,8.0654,8.0698,8.0567,8.0611,269000.0
2012-06-28 13:15:00,18.46,18.47,18.44,18.45,283300.0,8.0611,8.0654,8.0523,8.0567,283300.0
2012-06-28 13:20:00,18.44,18.45,18.41,18.42,381900.0,8.0523,8.0567,8.0392,8.0436,381900.0
2012-06-28 13:25:00,18.42,18.44,18.4,18.42,281600.0,8.0436,8.0523,8.0349,8.0436,281600.0
2012-06-28 13:30:00,18.43,18.44,18.42,18.43,96700.0,8.048,8.0523,8.0436,8.048,96700.0
2012-06-28 13:35:00,18.43,18.44,18.39,18.4,97200.0,8.048,8.0523,8.0305,8.0349,97200.0
2012-06-28 13:40:00,18.4,18.42,18.39,18.41,133900.0,8.0349,8.0436,8.0305,8.0392,133900.0
2012-06-28 13:45:00,18.4,18.41,18.39,18.41,62500.0,8.0349,8.0392,8.0305,8.0392,62500.0
2012-06-28 13:50:00,18.41,18.42,18.39,18.39,147300.0,8.0392,8.0436,8.0305,8.0305,147300.0
2012-06-28 13:55:00,18.39,18.45,18.39,18.43,380400.0,8.0305,8.0567,8.0305,8.048,380400.0
2012-06-28 14:00:00,18.43,18.43,18.41,18.42,311000.0,8.048,8.048,8.0392,8.0436,311000.0
2012-06-28 14:05:00,18.41,18.41,18.39,18.4,84100.0,8.0392,8.0392,8.0305,8.0349,84100.0
2012-06-28 14:10:00,18.4,18.4,18.38,18.38,127200.0,8.0349,8.0349,8.0261,8.0261,127200.0
2012-06-28 14:15:00,18.38,18.39,18.34,18.37,265200.0,8.0261,8.0305,8.0087,8.0218,265200.0
2012-06-28 14:20:00,18.37,18.37,18.35,18.36,89200.0,8.0218,8.0218,8.013,8.0174,89200.0
2012-06-28 14:25:00,18.36,18.37,18.35,18.35,59900.0,8.0174,8.0218,8.013,8.013,59900.0
2012-06-28 14:30:00,18.35,18.38,18.34,18.38,121600.0,8.013,8.0261,8.0087,8.0261,121600.0
2012-06-28 14:35:00,18.38,18.4,18.38,18.4,55000.0,8.0261,8.0349,8.0261,8.0349,55000.0
2012-06-28 14:40:00,18.4,18.4,18.37,18.37,212200.0,8.0349,8.0349,8.0218,8.0218,212200.0
2012-06-28 14:45:00,18.37,18.38,18.33,18.35,398400.0,8.0218,8.0261,8.0043,8.013,398400.0
2012-06-28 14:50:00,18.36,18.43,18.35,18.41,617500.0,8.0174,8.048,8.013,8.0392,617500.0
2012-06-28 14:55:00,18.41,18.51,18.41,18.49,256100.0,8.0392,8.0829,8.0392,8.0742,256100.0
2012-06-28 15:00:00,18.49,18.52,18.49,18.52,574600.0,8.0742,8.0873,8.0742,8.0873,574600.0
2012-06-28 15:05:00,18.52,18.56,18.5,18.55,635500.0,8.0873,8.1047,8.0785,8.1004,635500.0
2012-06-28 15:10:00,18.55,18.57,18.53,18.54,588200.0,8.1004,8.1091,8.0916,8.096,588200.0
2012-06-28 15:15:00,18.54,18.56,18.52,18.54,351900.0,8.096,8.1047,8.0873,8.096,351900.0
2012-06-28 15:20:00,18.54,18.55,18.52,18.52,560000.0,8.096,8.1004,8.0873,8.0873,560000.0
2012-06-28 15:25:00,18.52,18.56,18.52,18.56,201900.0,8.0873,8.1047,8.0873,8.1047,201900.0
2012-06-28 15:30:00,18.56,18.67,18.55,18.66,474900.0,8.1047,8.1528,8.1004,8.1484,474900.0
2012-06-28 15:35:00,18.67,18.76,18.66,18.75,509500.0,8.1528,8.1921,8.1484,8.1877,509500.0
2012-06-28 15:40:00,18.75,18.76,18.7,18.72,529400.0,8.1877,8.1921,8.1659,8.1746,529400.0
2012-06-28 15:45:00,18.73,18.8,18.73,18.76,664100.0,8.179,8.2095,8.179,8.1921,664100.0
2012-06-28 15:50:00,18.76,18.78,18.73,18.73,529000.0,8.1921,8.2008,8.179,8.179,529000.0
2012-06-28 15:55:00,18.74,18.8,18.73,18.77,490600.0,8.1833,8.2095,8.179,8.1964,490600.0
2012-06-29 09:30:00,19.61,19.67,19.56,19.59,437100.0,8.5632,8.5894,8.5414,8.5545,437100.0
2012-06-29 09:35:00,19.6,19.62,19.53,19.57,504400.0,8.5589,8.5676,8.5283,8.5458,504400.0
2012-06-29 09:40:00,19.57,19.59,19.51,19.57,259300.0,8.5458,8.5545,8.5196,8.5458,259300.0
2012-06-29 09:45:00,19.57,19.7,19.55,19.68,498800.0,8.5458,8.6025,8.537,8.5938,498800.0
2012-06-29 09:50:00,19.69,19.78,19.69,19.7,337100.0,8.5982,8.6375,8.5982,8.6025,337100.0
2012-06-29 09:55:00,19.7,19.73,19.62,19.71,507400.0,8.6025,8.6156,8.5676,8.6069,507400.0
2012-06-29 10:00:00,19.7,19.78,19.7,19.77,364800.0,8.6025,8.6375,8.6025,8.6331,364800.0
2012-06-29 10:05:00,19.77,19.88,19.77,19.84,885300.0,8.6331,8.6811,8.6331,8.6637,885300.0
2012-06-29 10:10:00,19.84,19.92,19.84,19.86,849500.0,8.6637,8.6986,8.6637,8.6724,849500.0
2012-06-29 10:15:00,19.86,19.89,19.83,19.88,511000.0,8.6724,8.6855,8.6593,8.6811,511000.0
2012-06-29 10:20:00,19.88,19.89,19.78,19.78,154900.0,8.6811,8.6855,8.6375,8.6375,154900.0
2012-06-29 10:25:00,19.78,19.82,19.76,19.8,159400.0,8.6375,8.6549,8.6287,8.6462,159400.0
2012-06-29 10:30:00,19.8,19.82,19.71,19.75,216800.0,8.6462,8.6549,8.6069,8.6244,216800.0
2012-06-29 10:35:00,19.75,19.76,19.72,19.75,85700.0,8.6244,8.6287,8.6113,8.6244,85700.0
2012-06-29 10:40:00,19.74,19.77,19.74,19.77,75500.0,8.62,8.6331,8.62,8.6331,75500.0
2012-06-29 10:45:00,19.77,19.8,19.73,19.75,246200.0,8.6331,8.6462,8.6156,8.6244,246200.0
2012-06-29 10:50:00,19.75,19.78,19.74,19.77,228600.0,8.6244,8.6375,8.62,8.6331,228600.0
2012-06-29 10:55:00,19.77,19.81,19.73,19.81,299100.0,8.6331,8.6506,8.6156,8.6506,299100.0
2012-06-29 11:00:00,19.81,19.82,19.75,19.77,197000.0,8.6506,8.6549,8.6244,8.6331,197000.0
2012-06-29 11:05:00,19.76,19.77,19.69,19.7,309700.0,8.6287,8.6331,8.5982,8.6025,309700.0
2012-06-29 11:10:00,19.69,19.73,19.68,19.72,254400.0,8.5982,8.6156,8.5938,8.6113,254400.0
2012-06-29 11:15:00,19.72,19.76,19.71,19.75,256100.0,8.6113,8.6287,8.6069,8.6244,256100.0
2012-06-29 11:20:00,19.75,19.76,19.73,19.76,120300.0,8.6244,8.6287,8.6156,8.6287,120300.0
2012-06-29 11:25:00,19.75,19.76,19.69,19.7,242500.0,8.6244,8.6287,8.5982,8.6025,242500.0
2012-06-29 11:30:00,19.7,19.71,19.66,19.68,205700.0,8.6025,8.6069,8.5851,8.5938,205700.0
2012-06-29 11:35:00,19.67,19.69,19.67,19.69,123200.0,8.5894,8.5982,8.5894,8.5982,123200.0
2012-06-29 11:40:00,19.68,19.7,19.65,19.7,100500.0,8.5938,8.6025,8.5807,8.6025,100500.0
2012-06-29 11:45:00,19.69,19.7,19.67,19.68,90100.0,8.5982,8.6025,8.5894,8.5938,90100.0
2012-06-29 11:50:00,19.68,19.71,19.67,19.7,200400.0,8.5938,8.6069,8.5894,8.6025,200400.0
2012-06-29 11:55:00,19.71,19.72,19.69,19.7,109300.0,8.6069,8.6113,8.5982,8.6025,109300.0
2012-06-29 12:00:00,19.71,19.73,19.7,19.73,62600.0,8.6069,8.6156,8.6025,8.6156,62600.0
2012-06-29 12:05:00,19.73,19.74,19.72,19.73,93200.0,8.6156,8.62,8.6113,8.6156,93200.0
2012-06-29 12:10:00,19.72,19.74,19.68,19.68,145100.0,8.6113,8.62,8.5938,8.5938,145100.0
2012-06-29 12:15:00,19.68,19.71,19.67,19.71,160600.0,8.5938,8.6069,8.5894,8.6069,160600.0
2012-06-29 12:20:00,19.72,19.72,19.7,19.71,137400.0,8.6113,8.6113,8.6025,8.6069,137400.0
2012-06-29 12:25:00,19.71,19.74,19.71,19.73,44500.0,8.6069,8.62,8.6069,8.6156,44500.0
2012-06-29 12:30:00,19.73,19.74,19.72,19.73,63100.0,8.6156,8.62,8.6113,8.6156,63100.0
2012-06-29 12:35:00,19.73,19.74,19.72,19.73,183200.0,8.6156,8.62,8.6113,8.6156,183200.0
2012-06-29 12:40:00,19.73,19.73,19.71,19.72,186100.0,8.6156,8.6156,8.6069,8.6113,186100.0
2012-06-29 12:45:00,19.71,19.72,19.69,19.7,111400.0,8.6069,8.6113,8.5982,8.6025,111400.0
2012-06-29 12:50:00,19.7,19.73,19.68,19.69,136800.0,8.6025,8.6156,8.5938,8.5982,136800.0
2012-06-29 12:55:00,19.7,19.74,19.69,19.73,57300.0,8.6025,8.62,8.5982,8.6156,57300.0
2012-06-29 13:00:00,19.73,19.78,19.73,19.75,147800.0,8.6156,8.6375,8.6156,8.6244,147800.0
2012-06-29 13:05:00,19.75,19.77,19.73,19.77,92200.0,8.6244,8.6331,8.6156,8.6331,92200.0
2012-06-29 13:10:00,19.77,19.78,19.76,19.77,63500.0,8.6331,8.6375,8.6287,8.6331,63500.0
2012-06-29 13:15:00,19.77,19.79,19.77,19.79,55400.0,8.6331,8.6418,8.6331,8.6418,55400.0
2012-06-29 13:20:00,19.79,19.8,19.78,19.8,55100.0,8.6418,8.6462,8.6375,8.6462,55100.0
2012-06-29 13:25:00,19.8,19.8,19.79,19.8,23600.0,8.6462,8.6462,8.6418,8.6462,23600.0
2012-06-29 13:30:00,19.8,19.8,19.79,19.8,74400.0,8.6462,8.6462,8.6418,8.6462,74400.0
2012-06-29 13:35:00,19.79,19.82,19.79,19.81,118300.0,8.6418,8.6549,8.6418,8.6506,118300.0
2012-06-29 13:40:00,19.81,19.82,19.77,19.81,247900.0,8.6506,8.6549,8.6331,8.6506,247900.0
2012-06-29 13:45:00,19.8,19.81,19.8,19.8,48600.0,8.6462,8.6506,8.6462,8.6462,48600.0
2012-06-29 13:50:00,19.81,19.82,19.79,19.8,47000.0,8.6506,8.6549,8.6418,8.6462,47000.0
2012-06-29 13:55:00,19.79,19.82,19.79,19.82,114600.0,8.6418,8.6549,8.6418,8.6549,114600.0
2012-06-29 14:00:00,19.81,19.81,19.76,19.77,101700.0,8.6506,8.6506,8.6287,8.6331,101700.0
2012-06-29 14:05:00,19.77,19.81,19.76,19.8,52000.0,8.6331,8.6506,8.6287,8.6462,52000.0
2012-06-29 14:10:00,19.81,19.83,19.8,19.83,59100.0,8.6506,8.6593,8.6462,8.6593,59100.0
2012-06-29 14:15:00,19.82,19.85,19.82,19.83,82300.0,8.6549,8.668,8.6549,8.6593,82300.0
2012-06-29 14:20:00,19.83,19.84,19.83,19.84,94500.0,8.6593,8.6637,8.6593,8.6637,94500.0
2012-06-29 14:25:00,19.84,19.86,19.83,19.85,141300.0,8.6637,8.6724,8.6593,8.668,141300.0
2012-06-29 14:30:00,19.86,19.86,19.79,19.8,129000.0,8.6724,8.6724,8.6418,8.6462,129000.0
2012-06-29 14:35:00,19.8,19.82,19.79,19.79,99600.0,8.6462,8.6549,8.6418,8.6418,99600.0
2012-06-29 14:40:00,19.8,19.82,19.79,19.79,40500.0,8.6462,8.6549,8.6418,8.6418,40500.0
2012-06-29 14:45:00,19.8,19.83,19.8,19.82,77900.0,8.6462,8.6593,8.6462,8.6549,77900.0
2012-06-29 14:50:00,19.82,19.86,19.81,19.84,209500.0,8.6549,8.6724,8.6506,8.6637,209500.0
2012-06-29 14:55:00,19.84,19.86,19.82,19.84,87600.0,8.6637,8.6724,8.6549,8.6637,87600.0
2012-06-29 15:00:00,19.84,19.85,19.82,19.84,93700.0,8.6637,8.668,8.6549,8.6637,93700.0
2012-06-29 15:05:00,19.83,19.84,19.82,19.84,56600.0,8.6593,8.6637,8.6549,8.6637,56600.0
2012-06-29 15:10:00,19.84,19.87,19.84,19.86,286700.0,8.6637,8.6768,8.6637,8.6724,286700.0
2012-06-29 15:15:00,19.86,19.86,19.82,19.82,84000.0,8.6724,8.6724,8.6549,8.6549,84000.0
2012-06-29 15:20:00,19.82,19.83,19.77,19.77,177600.0,8.6549,8.6593,8.6331,8.6331,177600.0
2012-06-29 15:25:00,19.77,19.8,19.77,19.79,92100.0,8.6331,8.6462,8.6331,8.6418,92100.0
2012-06-29 15:30:00,19.8,19.81,19.77,19.77,265900.0,8.6462,8.6506,8.6331,8.6331,265900.0
2012-06-29 15:35:00,19.78,19.8,19.77,19.79,290900.0,8.6375,8.6462,8.6331,8.6418,290900.0
2012-06-29 15:40:00,19.79,19.81,19.78,19.79,122600.0,8.6418,8.6506,8.6375,8.6418,122600.0
2012-06-29 15:45:00,19.79,19.81,19.78,19.81,571900.0,8.6418,8.6506,8.6375,8.6506,571900.0
2012-06-29 15:50:00,19.81,19.83,19.79,19.82,380700.0,8.6506,8.6593,8.6418,8.6549,380700.0
2012-06-29 15:55:00,19.81,19.86,19.81,19.86,1029700.0,8.6506,8.6724,8.6506,8.6724,1029700.0
2012-07-02 09:30:00,20.01,20.02,19.92,19.98,321600.0,8.7379,8.7423,8.6986,8.7248,321600.0
2012-07-02 09:35:00,19.98,20.03,19.98,20.02,99600.0,8.7248,8.7466,8.7248,8.7423,99600.0
2012-07-02 09:40:00,20.02,20.04,19.99,20.03,172100.0,8.7423,8.751,8.7292,8.7466,172100.0
2012-07-02 09:45:00,20.03,20.09,20.02,20.06,196900.0,8.7466,8.7729,8.7423,8.7598,196900.0
2012-07-02 09:50:00,20.06,20.07,19.98,19.98,213600.0,8.7598,8.7641,8.7248,8.7248,213600.0
2012-07-02 09:55:00,19.98,20.03,19.97,20.02,276200.0,8.7248,8.7466,8.7204,8.7423,276200.0
2012-07-02 10:00:00,20.02,20.02,19.89,19.92,389900.0,8.7423,8.7423,8.6855,8.6986,389900.0
2012-07-02 10:05:00,19.91,19.94,19.87,19.89,166000.0,8.6942,8.7073,8.6768,8.6855,166000.0
2012-07-02 10:10:00,19.9,19.96,19.9,19.93,155600.0,8.6899,8.7161,8.6899,8.703,155600.0
2012-07-02 10:15:00,19.93,19.99,19.93,19.98,104600.0,8.703,8.7292,8.703,8.7248,104600.0
2012-07-02 10:20:00,19.97,19.99,19.95,19.95,114900.0,8.7204,8.7292,8.7117,8.7117,114900.0
2012-07-02 10:25:00,19.96,19.96,19.9,19.9,175900.0,8.7161,8.7161,8.6899,8.6899,175900.0
2012-07-02 10:30:00,19.91,19.94,19.87,19.9,163800.0,8.6942,8.7073,8.6768,8.6899,163800.0
2012-07-02 10:35:00,19.9,19.91,19.87,19.88,82500.0,8.6899,8.6942,8.6768,8.6811,82500.0
2012-07-02 10:40:00,19.88,19.92,19.83,19.85,221400.0,8.6811,8.6986,8.6593,8.668,221400.0
2012-07-02 10:45:00,19.86,19.94,19.86,19.92,134300.0,8.6724,8.7073,8.6724,8.6986,134300.0
2012-07-02 10:50:00,19.92,19.95,19.92,19.92,106200.0,8.6986,8.7117,8.6986,8.6986,106200.0
2012-07-02 10:55:00,19.93,19.93,19.89,19.93,70500.0,8.703,8.703,8.6855,8.703,70500.0
2012-07-02 11:00:00,19.93,19.95,19.91,19.94,81400.0,8.703,8.7117,8.6942,8.7073,81400.0
2012-07-02 11:05:00,19.94,19.99,19.93,19.93,179600.0,8.7073,8.7292,8.703,8.703,179600.0
2012-07-02 11:10:00,19.93,19.94,19.89,19.9,112800.0,8.703,8.7073,8.6855,8.6899,112800.0
2012-07-02 11:15:00,19.91,19.92,19.88,19.9,100000.0,8.6942,8.6986,8.6811,8.6899,100000.0
2012-07-02 11:20:00,19.89,19.92,19.89,19.9,53000.0,8.6855,8.6986,8.6855,8.6899,53000.0
2012-07-02 11:25:00,19.91,19.91,19.87,19.89,53500.0,8.6942,8.6942,8.6768,8.6855,53500.0
2012-07-02 11:30:00,19.89,19.9,19.88,19.9,56000.0,8.6855,8.6899,8.6811,8.6899,56000.0
2012-07-02 11:35:00,19.9,19.91,19.88,19.88,44500.0,8.6899,8.6942,8.6811,8.6811,44500.0
2012-07-02 11:40:00,19.89,19.91,19.88,19.91,20900.0,8.6855,8.6942,8.6811,8.6942,20900.0
2012-07-02 11:45:00,19.91,19.92,19.89,19.9,40900.0,8.6942,8.6986,8.6855,8.6899,40900.0
2012-07-02 11:50:00,19.9,19.91,19.89,19.9,17100.0,8.6899,8.6942,8.6855,8.6899,17100.0
2012-07-02 11:55:00,19.9,19.93,19.9,19.9,184500.0,8.6899,8.703,8.6899,8.6899,184500.0
2012-07-02 12:00:00,19.9,19.91,19.89,19.91,32900.0,8.6899,8.6942,8.6855,8.6942,32900.0
2012-07-02 12:05:00,19.91,19.93,19.9,19.92,30600.0,8.6942,8.703,8.6899,8.6986,30600.0
2012-07-02 12:10:00,19.91,19.93,19.9,19.93,28200.0,8.6942,8.703,8.6899,8.703,28200.0
2012-07-02 12:15:00,19.92,19.93,19.9,19.91,103800.0,8.6986,8.703,8.6899,8.6942,103800.0
2012-07-02 12:20:00,19.9,19.93,19.89,19.93,87500.0,8.6899,8.703,8.6855,8.703,87500.0
2012-07-02 12:25:00,19.93,19.93,19.9,19.9,59900.0,8.703,8.703,8.6899,8.6899,59900.0
2012-07-02 12:30:00,19.89,19.93,19.89,19.93,251100.0,8.6855,8.703,8.6855,8.703,251100.0
2012-07-02 12:35:00,19.93,19.94,19.93,19.94,28000.0,8.703,8.7073,8.703,8.7073,28000.0
2012-07-02 12:40:00,19.94,19.95,19.93,19.94,83000.0,8.7073,8.7117,8.703,8.7073,83000.0
2012-07-02 12:45:00,19.94,19.96,19.94,19.95,56200.0,8.7073,8.7161,8.7073,8.7117,56200.0
2012-07-02 12:50:00,19.96,19.97,19.94,19.95,108600.0,8.7161,8.7204,8.7073,8.7117,108600.0
2012-07-02 12:55:00,19.95,19.95,19.94,19.94,27700.0,8.7117,8.7117,8.7073,8.7073,27700.0
2012-07-02 13:00:00,19.95,19.96,19.94,19.96,48100.0,8.7117,8.7161,8.7073,8.7161,48100.0
2012-07-02 13:05:00,19.96,19.97,19.94,19.96,100600.0,8.7161,8.7204,8.7073,8.7161,100600.0
2012-07-02 13:10:00,19.96,19.99,19.96,19.98,127600.0,8.7161,8.7292,8.7161,8.7248,127600.0
2012-07-02 13:15:00,19.98,19.99,19.97,19.98,68400.0,8.7248,8.7292,8.7204,8.7248,68400.0
2012-07-02 13:20:00,19.98,20.0,19.98,19.99,69700.0,8.7248,8.7335,8.7248,8.7292,69700.0
2012-07-02 13:25:00,20.0,20.0,19.99,20.0,81800.0,8.7335,8.7335,8.7292,8.7335,81800.0
2012-07-02 13:30:00,20.0,20.01,20.0,20.01,128000.0,8.7335,8.7379,8.7335,8.7379,128000.0
2012-07-02 13:35:00,20.01,20.01,19.99,20.01,106000.0,8.7379,8.7379,8.7292,8.7379,106000.0
2012-07-02 13:40:00,20.01,20.01,19.99,20.0,32600.0,8.7379,8.7379,8.7292,8.7335,32600.0
2012-07-02 13:45:00,20.0,20.02,19.99,20.01,211600.0,8.7335,8.7423,8.7292,8.7379,211600.0
2012-07-02 13:50:00,20.01,20.01,20.0,20.01,38800.0,8.7379,8.7379,8.7335,8.7379,38800.0
2012-07-02 13:55:00,20.0,20.02,19.99,20.0,216100.0,8.7335,8.7423,8.7292,8.7335,216100.0
2012-07-02 14:00:00,19.99,20.01,19.97,20.0,240000.0,8.7292,8.7379,8.7204,8.7335,240000.0
2012-07-02 14:05:00,20.0,20.03,19.99,20.01,62900.0,8.7335,8.7466,8.7292,8.7379,62900.0
2012-07-02 14:10:00,20.02,20.05,20.02,20.03,85400.0,8.7423,8.7554,8.7423,8.7466,85400.0
2012-07-02 14:15:00,20.04,20.08,20.03,20.06,61400.0,8.751,8.7685,8.7466,8.7598,61400.0
2012-07-02 14:20:00,20.06,20.07,20.05,20.05,63700.0,8.7598,8.7641,8.7554,8.7554,63700.0
2012-07-02 14:25:00,20.06,20.08,20.06,20.07,52600.0,8.7598,8.7685,8.7598,8.7641,52600.0
2012-07-02 14:30:00,20.08,20.09,20.05,20.05,77800.0,8.7685,8.7729,8.7554,8.7554,77800.0
2012-07-02 14:35:00,20.06,20.07,20.03,20.03,37600.0,8.7598,8.7641,8.7466,8.7466,37600.0
2012-07-02 14:40:00,20.03,20.05,20.03,20.05,77900.0,8.7466,8.7554,8.7466,8.7554,77900.0
2012-07-02 14:45:00,20.05,20.05,20.04,20.05,62000.0,8.7554,8.7554,8.751,8.7554,62000.0
2012-07-02 14:50:00,20.05,20.06,20.04,20.06,68200.0,8.7554,8.7598,8.751,8.7598,68200.0
2012-07-02 14:55:00,20.06,20.08,20.04,20.04,110400.0,8.7598,8.7685,8.751,8.751,110400.0
2012-07-02 15:00:00,20.04,20.05,20.04,20.04,20800.0,8.751,8.7554,8.751,8.751,20800.0
2012-07-02 15:05:00,20.04,20.05,20.0,20.0,87700.0,8.751,8.7554,8.7335,8.7335,87700.0
2012-07-02 15:10:00,20.0,20.03,20.0,20.03,42800.0,8.7335,8.7466,8.7335,8.7466,42800.0
2012-07-02 15:15:00,20.03,20.04,20.02,20.03,65800.0,8.7466,8.751,8.7423,8.7466,65800.0
2012-07-02 15:20:00,20.03,20.04,20.02,20.04,59700.0,8.7466,8.751,8.7423,8.751,59700.0
2012-07-02 15:25:00,20.05,20.06,20.03,20.06,41600.0,8.7554,8.7598,8.7466,8.7598,41600.0
2012-07-02 15:30:00,20.06,20.08,20.05,20.08,88500.0,8.7598,8.7685,8.7554,8.7685,88500.0
2012-07-02 15:35:00,20.08,20.1,20.08,20.08,115600.0,8.7685,8.7772,8.7685,8.7685,115600.0
2012-07-02 15:40:00,20.09,20.09,20.07,20.08,133500.0,8.7729,8.7729,8.7641,8.7685,133500.0
2012-07-02 15:45:00,20.08,20.08,20.05,20.06,259300.0,8.7685,8.7685,8.7554,8.7598,259300.0
2012-07-02 15:50:00,20.05,20.07,20.04,20.06,253800.0,8.7554,8.7641,8.751,8.7598,253800.0
2012-07-02 15:55:00,20.06,20.12,20.05,20.12,883200.0,8.7598,8.786,8.7554,8.786,883200.0
2012-07-03 09:30:00,20.24,20.27,20.23,20.23,321600.0,8.8384,8.8515,8.834,8.834,321600.0
2012-07-03 09:35:00,20.24,20.3,20.2,20.3,195000.0,8.8384,8.8646,8.8209,8.8646,195000.0
2012-07-03 09:40:00,20.3,20.4,20.29,20.39,213600.0,8.8646,8.9082,8.8602,8.9039,213600.0
2012-07-03 09:45:00,20.4,20.56,20.39,20.55,1307300.0,8.9082,8.9781,8.9039,8.9737,1307300.0
2012-07-03 09:50:00,20.56,20.56,20.47,20.49,325300.0,8.9781,8.9781,8.9388,8.9475,325300.0
2012-07-03 09:55:00,20.49,20.53,20.48,20.49,55400.0,8.9475,8.965,8.9432,8.9475,55400.0
2012-07-03 10:00:00,20.49,20.56,20.49,20.54,268600.0,8.9475,8.9781,8.9475,8.9694,268600.0
2012-07-03 10:05:00,20.54,20.62,20.54,20.58,703000.0,8.9694,9.0043,8.9694,8.9868,703000.0
2012-07-03 10:10:00,20.58,20.59,20.5,20.5,317300.0,8.9868,8.9912,8.9519,8.9519,317300.0
2012-07-03 10:15:00,20.5,20.51,20.4,20.45,1269600.0,8.9519,8.9563,8.9082,8.9301,1269600.0
2012-07-03 10:20:00,20.45,20.49,20.42,20.49,255400.0,8.9301,8.9475,8.917,8.9475,255400.0
2012-07-03 10:25:00,20.48,20.49,20.4,20.41,170200.0,8.9432,8.9475,8.9082,8.9126,170200.0
2012-07-03 10:30:00,20.41,20.47,20.41,20.47,812700.0,8.9126,8.9388,8.9126,8.9388,812700.0
2012-07-03 10:35:00,20.47,20.51,20.47,20.5,167700.0,8.9388,8.9563,8.9388,8.9519,167700.0
2012-07-03 10:40:00,20.5,20.52,20.48,20.5,181300.0,8.9519,8.9606,8.9432,8.9519,181300.0
2012-07-03 10:45:00,20.5,20.52,20.49,20.5,113500.0,8.9519,8.9606,8.9475,8.9519,113500.0
2012-07-03 10:50:00,20.5,20.51,20.48,20.5,114700.0,8.9519,8.9563,8.9432,8.9519,114700.0
2012-07-03 10:55:00,20.51,20.53,20.48,20.51,165600.0,8.9563,8.965,8.9432,8.9563,165600.0
2012-07-03 11:00:00,20.51,20.52,20.49,20.52,105300.0,8.9563,8.9606,8.9475,8.9606,105300.0
2012-07-03 11:05:00,20.52,20.59,20.52,20.57,126200.0,8.9606,8.9912,8.9606,8.9825,126200.0
2012-07-03 11:10:00,20.57,20.6,20.55,20.58,163500.0,8.9825,8.9956,8.9737,8.9868,163500.0
2012-07-03 11:15:00,20.58,20.59,20.53,20.57,300800.0,8.9868,8.9912,8.965,8.9825,300800.0
2012-07-03 11:20:00,20.57,20.58,20.54,20.55,150300.0,8.9825,8.9868,8.9694,8.9737,150300.0
2012-07-03 11:25:00,20.55,20.6,20.55,20.58,185400.0,8.9737,8.9956,8.9737,8.9868,185400.0
2012-07-03 11:30:00,20.58,20.64,20.58,20.63,177100.0,8.9868,9.013,8.9868,9.0087,177100.0
2012-07-03 11:35:00,20.62,20.65,20.62,20.62,216200.0,9.0043,9.0174,9.0043,9.0043,216200.0
2012-07-03 11:40:00,20.62,20.63,20.53,20.56,344100.0,9.0043,9.0087,8.965,8.9781,344100.0
2012-07-03 11:45:00,20.56,20.56,20.54,20.55,125200.0,8.9781,8.9781,8.9694,8.9737,125200.0
2012-07-03 11:50:00,20.54,20.58,20.54,20.58,252900.0,8.9694,8.9868,8.9694,8.9868,252900.0
2012-07-03 11:55:00,20.58,20.6,20.57,20.6,91400.0,8.9868,8.9956,8.9825,8.9956,91400.0
2012-07-03 12:00:00,20.59,20.66,20.59,20.64,406800.0,8.9912,9.0218,8.9912,9.013,406800.0
2012-07-03 12:05:00,20.64,20.67,20.63,20.64,268100.0,9.013,9.0261,9.0087,9.013,268100.0
2012-07-03 12:10:00,20.63,20.64,20.59,20.59,230900.0,9.0087,9.013,8.9912,8.9912,230900.0
2012-07-03 12:15:00,20.6,20.6,20.56,20.57,122600.0,8.9956,8.9956,8.9781,8.9825,122600.0
2012-07-03 12:20:00,20.56,20.57,20.53,20.55,146400.0,8.9781,8.9825,8.965,8.9737,146400.0
2012-07-03 12:25:00,20.56,20.62,20.55,20.61,180700.0,8.9781,9.0043,8.9737,8.9999,180700.0
2012-07-03 12:30:00,20.61,20.61,20.57,20.6,126700.0,8.9999,8.9999,8.9825,8.9956,126700.0
2012-07-03 12:35:00,20.6,20.63,20.59,20.62,333400.0,8.9956,9.0087,8.9912,9.0043,333400.0
2012-07-03 12:40:00,20.63,20.63,20.56,20.56,174000.0,9.0087,9.0087,8.9781,8.9781,174000.0
2012-07-03 12:45:00,20.56,20.57,20.55,20.56,265600.0,8.9781,8.9825,8.9737,8.9781,265600.0
2012-07-03 12:50:00,20.55,20.57,20.54,20.54,315100.0,8.9737,8.9825,8.9694,8.9694,315100.0
2012-07-03 12:55:00,20.54,20.6,20.54,20.6,599100.0,8.9694,8.9956,8.9694,8.9956,599100.0
2012-07-05 09:30:00,20.35,20.41,20.34,20.37,394600.0,8.8864,8.9126,8.882,8.8951,394600.0
2012-07-05 09:35:00,20.37,20.43,20.37,20.41,365700.0,8.8951,8.9213,8.8951,8.9126,365700.0
2012-07-05 09:40:00,20.41,20.45,20.4,20.41,194400.0,8.9126,8.9301,8.9082,8.9126,194400.0
2012-07-05 09:45:00,20.41,20.43,20.37,20.38,149600.0,8.9126,8.9213,8.8951,8.8995,149600.0
2012-07-05 09:50:00,20.38,20.4,20.34,20.37,142000.0,8.8995,8.9082,8.882,8.8951,142000.0
2012-07-05 09:55:00,20.37,20.38,20.29,20.3,171000.0,8.8951,8.8995,8.8602,8.8646,171000.0
2012-07-05 10:00:00,20.29,20.3,20.21,20.22,205600.0,8.8602,8.8646,8.8253,8.8296,205600.0
2012-07-05 10:05:00,20.21,20.23,20.17,20.22,147600.0,8.8253,8.834,8.8078,8.8296,147600.0
2012-07-05 10:10:00,20.22,20.29,20.22,20.26,304800.0,8.8296,8.8602,8.8296,8.8471,304800.0
2012-07-05 10:15:00,20.27,20.31,20.25,20.31,105900.0,8.8515,8.8689,8.8427,8.8689,105900.0
2012-07-05 10:20:00,20.3,20.33,20.28,20.3,149600.0,8.8646,8.8777,8.8558,8.8646,149600.0
2012-07-05 10:25:00,20.3,20.34,20.3,20.31,93500.0,8.8646,8.882,8.8646,8.8689,93500.0
2012-07-05 10:30:00,20.31,20.33,20.3,20.31,88200.0,8.8689,8.8777,8.8646,8.8689,88200.0
2012-07-05 10:35:00,20.32,20.33,20.28,20.3,71700.0,8.8733,8.8777,8.8558,8.8646,71700.0
2012-07-05 10:40:00,20.3,20.32,20.3,20.3,124700.0,8.8646,8.8733,8.8646,8.8646,124700.0
2012-07-05 10:45:00,20.31,20.33,20.31,20.33,36800.0,8.8689,8.8777,8.8689,8.8777,36800.0
2012-07-05 10:50:00,20.33,20.41,20.33,20.4,112700.0,8.8777,8.9126,8.8777,8.9082,112700.0
2012-07-05 10:55:00,20.4,20.45,20.38,20.38,100200.0,8.9082,8.9301,8.8995,8.8995,100200.0
2012-07-05 11:00:00,20.39,20.43,20.39,20.43,136800.0,8.9039,8.9213,8.9039,8.9213,136800.0
2012-07-05 11:05:00,20.43,20.45,20.42,20.43,106600.0,8.9213,8.9301,8.917,8.9213,106600.0
2012-07-05 11:10:00,20.43,20.45,20.4,20.43,46700.0,8.9213,8.9301,8.9082,8.9213,46700.0
2012-07-05 11:15:00,20.43,20.43,20.39,20.43,45500.0,8.9213,8.9213,8.9039,8.9213,45500.0
2012-07-05 11:20:00,20.43,20.44,20.41,20.43,51800.0,8.9213,8.9257,8.9126,8.9213,51800.0
2012-07-05 11:25:00,20.43,20.43,20.41,20.43,109700.0,8.9213,8.9213,8.9126,8.9213,109700.0
2012-07-05 11:30:00,20.43,20.45,20.42,20.45,42300.0,8.9213,8.9301,8.917,8.9301,42300.0
2012-07-05 11:35:00,20.45,20.47,20.42,20.42,85400.0,8.9301,8.9388,8.917,8.917,85400.0
2012-07-05 11:40:00,20.43,20.44,20.4,20.43,84000.0,8.9213,8.9257,8.9082,8.9213,84000.0
2012-07-05 11:45:00,20.43,20.46,20.43,20.46,41300.0,8.9213,8.9344,8.9213,8.9344,41300.0
2012-07-05 11:50:00,20.46,20.49,20.45,20.48,94900.0,8.9344,8.9475,8.9301,8.9432,94900.0
2012-07-05 11:55:00,20.49,20.49,20.48,20.48,71200.0,8.9475,8.9475,8.9432,8.9432,71200.0
2012-07-05 12:00:00,20.48,20.52,20.48,20.5,97200.0,8.9432,8.9606,8.9432,8.9519,97200.0
2012-07-05 12:05:00,20.51,20.52,20.49,20.5,44300.0,8.9563,8.9606,8.9475,8.9519,44300.0
2012-07-05 12:10:00,20.51,20.58,20.5,20.58,105500.0,8.9563,8.9868,8.9519,8.9868,105500.0
2012-07-05 12:15:00,20.58,20.6,20.56,20.58,83500.0,8.9868,8.9956,8.9781,8.9868,83500.0
2012-07-05 12:20:00,20.58,20.58,20.54,20.55,68500.0,8.9868,8.9868,8.9694,8.9737,68500.0
2012-07-05 12:25:00,20.55,20.57,20.53,20.53,139100.0,8.9737,8.9825,8.965,8.965,139100.0
2012-07-05 12:30:00,20.53,20.54,20.49,20.5,73300.0,8.965,8.9694,8.9475,8.9519,73300.0
2012-07-05 12:35:00,20.5,20.53,20.48,20.53,113200.0,8.9519,8.965,8.9432,8.965,113200.0
2012-07-05 12:40:00,20.53,20.61,20.52,20.61,179300.0,8.965,8.9999,8.9606,8.9999,179300.0
2012-07-05 12:45:00,20.6,20.63,20.59,20.59,188600.0,8.9956,9.0087,8.9912,8.9912,188600.0
2012-07-05 12:50:00,20.59,20.64,20.59,20.63,65700.0,8.9912,9.013,8.9912,9.0087,65700.0
2012-07-05 12:55:00,20.63,20.65,20.61,20.63,133300.0,9.0087,9.0174,8.9999,9.0087,133300.0
2012-07-05 13:00:00,20.62,20.63,20.61,20.62,84500.0,9.0043,9.0087,8.9999,9.0043,84500.0
2012-07-05 13:05:00,20.62,20.66,20.61,20.64,51100.0,9.0043,9.0218,8.9999,9.013,51100.0
2012-07-05 13:10:00,20.64,20.67,20.64,20.66,78100.0,9.013,9.0261,9.013,9.0218,78100.0
2012-07-05 13:15:00,20.66,20.68,20.63,20.68,64600.0,9.0218,9.0305,9.0087,9.0305,64600.0
2012-07-05 13:20:00,20.67,20.67,20.64,20.66,73600.0,9.0261,9.0261,9.013,9.0218,73600.0
2012-07-05 13:25:00,20.66,20.7,20.65,20.66,161000.0,9.0218,9.0392,9.0174,9.0218,161000.0
2012-07-05 13:30:00,20.66,20.68,20.63,20.63,188900.0,9.0218,9.0305,9.0087,9.0087,188900.0
2012-07-05 13:35:00,20.64,20.65,20.61,20.62,115800.0,9.013,9.0174,8.9999,9.0043,115800.0
2012-07-05 13:40:00,20.62,20.63,20.6,20.61,117200.0,9.0043,9.0087,8.9956,8.9999,117200.0
2012-07-05 13:45:00,20.61,20.68,20.6,20.67,180900.0,8.9999,9.0305,8.9956,9.0261,180900.0
2012-07-05 13:50:00,20.66,20.68,20.65,20.67,56900.0,9.0218,9.0305,9.0174,9.0261,56900.0
2012-07-05 13:55:00,20.68,20.69,20.66,20.68,49800.0,9.0305,9.0349,9.0218,9.0305,49800.0
2012-07-05 14:00:00,20.67,20.7,20.64,20.7,183900.0,9.0261,9.0392,9.013,9.0392,183900.0
2012-07-05 14:05:00,20.7,20.71,20.68,20.68,187600.0,9.0392,9.0436,9.0305,9.0305,187600.0
2012-07-05 14:10:00,20.68,20.69,20.68,20.69,30500.0,9.0305,9.0349,9.0305,9.0349,30500.0
2012-07-05 14:15:00,20.69,20.7,20.66,20.67,91200.0,9.0349,9.0392,9.0218,9.0261,91200.0
2012-07-05 14:20:00,20.67,20.71,20.66,20.7,110200.0,9.0261,9.0436,9.0218,9.0392,110200.0
2012-07-05 14:25:00,20.7,20.71,20.68,20.68,95000.0,9.0392,9.0436,9.0305,9.0305,95000.0
2012-07-05 14:30:00,20.68,20.69,20.67,20.67,99400.0,9.0305,9.0349,9.0261,9.0261,99400.0
2012-07-05 14:35:00,20.67,20.67,20.62,20.62,47700.0,9.0261,9.0261,9.0043,9.0043,47700.0
2012-07-05 14:40:00,20.61,20.63,20.6,20.61,53800.0,8.9999,9.0087,8.9956,8.9999,53800.0
2012-07-05 14:45:00,20.61,20.62,20.59,20.61,106300.0,8.9999,9.0043,8.9912,8.9999,106300.0
2012-07-05 14:50:00,20.61,20.61,20.58,20.6,86400.0,8.9999,8.9999,8.9868,8.9956,86400.0
2012-07-05 14:55:00,20.59,20.62,20.58,20.58,146600.0,8.9912,9.0043,8.9868,8.9868,146600.0
2012-07-05 15:00:00,20.59,20.6,20.52,20.54,178200.0,8.9912,8.9956,8.9606,8.9694,178200.0
2012-07-05 15:05:00,20.54,20.57,20.52,20.56,133300.0,8.9694,8.9825,8.9606,8.9781,133300.0
2012-07-05 15:10:00,20.57,20.58,20.55,20.55,170100.0,8.9825,8.9868,8.9737,8.9737,170100.0
2012-07-05 15:15:00,20.55,20.56,20.46,20.47,192200.0,8.9737,8.9781,8.9344,8.9388,192200.0
2012-07-05 15:20:00,20.47,20.51,20.46,20.48,238700.0,8.9388,8.9563,8.9344,8.9432,238700.0
2012-07-05 15:25:00,20.47,20.55,20.47,20.54,285900.0,8.9388,8.9737,8.9388,8.9694,285900.0
2012-07-05 15:30:00,20.54,20.55,20.52,20.55,208200.0,8.9694,8.9737,8.9606,8.9737,208200.0
2012-07-05 15:35:00,20.54,20.55,20.53,20.54,134700.0,8.9694,8.9737,8.965,8.9694,134700.0
2012-07-05 15:40:00,20.54,20.59,20.53,20.55,203500.0,8.9694,8.9912,8.965,8.9737,203500.0
2012-07-05 15:45:00,20.54,20.56,20.49,20.51,211600.0,8.9694,8.9781,8.9475,8.9563,211600.0
2012-07-05 15:50:00,20.51,20.53,20.48,20.5,297900.0,8.9563,8.965,8.9432,8.9519,297900.0
2012-07-05 15:55:00,20.49,20.54,20.47,20.54,491200.0,8.9475,8.9694,8.9388,8.9694,491200.0
2012-07-06 09:30:00,20.24,20.29,20.2,20.22,198100.0,8.8384,8.8602,8.8209,8.8296,198100.0
2012-07-06 09:35:00,20.21,20.24,20.19,20.21,181600.0,8.8253,8.8384,8.8165,8.8253,181600.0
2012-07-06 09:40:00,20.2,20.2,20.11,20.15,192400.0,8.8209,8.8209,8.7816,8.7991,192400.0
2012-07-06 09:45:00,20.16,20.18,20.11,20.12,108500.0,8.8034,8.8122,8.7816,8.786,108500.0
2012-07-06 09:50:00,20.12,20.13,20.05,20.1,139300.0,8.786,8.7903,8.7554,8.7772,139300.0
2012-07-06 09:55:00,20.11,20.12,20.04,20.1,70400.0,8.7816,8.786,8.751,8.7772,70400.0
2012-07-06 10:00:00,20.1,20.12,20.06,20.1,134500.0,8.7772,8.786,8.7598,8.7772,134500.0
2012-07-06 10:05:00,20.1,20.11,20.04,20.05,160200.0,8.7772,8.7816,8.751,8.7554,160200.0
2012-07-06 10:10:00,20.04,20.12,20.04,20.09,491700.0,8.751,8.786,8.751,8.7729,491700.0
2012-07-06 10:15:00,20.09,20.09,19.97,20.0,535900.0,8.7729,8.7729,8.7204,8.7335,535900.0
2012-07-06 10:20:00,20.0,20.11,20.0,20.1,222800.0,8.7335,8.7816,8.7335,8.7772,222800.0
2012-07-06 10:25:00,20.11,20.12,20.06,20.06,234600.0,8.7816,8.786,8.7598,8.7598,234600.0
2012-07-06 10:30:00,20.06,20.11,20.02,20.03,366300.0,8.7598,8.7816,8.7423,8.7466,366300.0
2012-07-06 10:35:00,20.01,20.04,20.01,20.03,394600.0,8.7379,8.751,8.7379,8.7466,394600.0
2012-07-06 10:40:00,20.04,20.04,19.97,20.0,359200.0,8.751,8.751,8.7204,8.7335,359200.0
2012-07-06 10:45:00,19.99,20.0,19.98,19.98,241100.0,8.7292,8.7335,8.7248,8.7248,241100.0
2012-07-06 10:50:00,19.98,19.99,19.95,19.99,148900.0,8.7248,8.7292,8.7117,8.7292,148900.0
2012-07-06 10:55:00,19.99,20.01,19.97,20.0,81800.0,8.7292,8.7379,8.7204,8.7335,81800.0
2012-07-06 11:00:00,19.99,20.04,19.99,20.03,180400.0,8.7292,8.751,8.7292,8.7466,180400.0
2012-07-06 11:05:00,20.04,20.12,20.03,20.11,247900.0,8.751,8.786,8.7466,8.7816,247900.0
2012-07-06 11:10:00,20.11,20.13,20.07,20.07,174000.0,8.7816,8.7903,8.7641,8.7641,174000.0
2012-07-06 11:15:00,20.08,20.1,20.05,20.08,202300.0,8.7685,8.7772,8.7554,8.7685,202300.0
2012-07-06 11:20:00,20.08,20.08,19.91,19.93,580500.0,8.7685,8.7685,8.6942,8.703,580500.0
2012-07-06 11:25:00,19.93,19.95,19.9,19.92,342900.0,8.703,8.7117,8.6899,8.6986,342900.0
2012-07-06 11:30:00,19.92,19.93,19.88,19.9,260400.0,8.6986,8.703,8.6811,8.6899,260400.0
2012-07-06 11:35:00,19.9,19.94,19.9,19.93,124300.0,8.6899,8.7073,8.6899,8.703,124300.0
2012-07-06 11:40:00,19.93,19.98,19.93,19.98,61700.0,8.703,8.7248,8.703,8.7248,61700.0
2012-07-06 11:45:00,19.98,20.02,19.97,20.0,68400.0,8.7248,8.7423,8.7204,8.7335,68400.0
2012-07-06 11:50:00,20.0,20.04,19.98,20.04,54100.0,8.7335,8.751,8.7248,8.751,54100.0
2012-07-06 11:55:00,20.04,20.05,19.98,20.0,368000.0,8.751,8.7554,8.7248,8.7335,368000.0
2012-07-06 12:00:00,20.0,20.0,19.94,19.95,110400.0,8.7335,8.7335,8.7073,8.7117,110400.0
2012-07-06 12:05:00,19.96,19.97,19.94,19.94,87000.0,8.7161,8.7204,8.7073,8.7073,87000.0
2012-07-06 12:10:00,19.94,19.94,19.9,19.93,146200.0,8.7073,8.7073,8.6899,8.703,146200.0
2012-07-06 12:15:00,19.92,19.94,19.89,19.9,388800.0,8.6986,8.7073,8.6855,8.6899,388800.0
2012-07-06 12:20:00,19.91,19.92,19.89,19.91,76900.0,8.6942,8.6986,8.6855,8.6942,76900.0
2012-07-06 12:25:00,19.91,19.93,19.89,19.91,63000.0,8.6942,8.703,8.6855,8.6942,63000.0
2012-07-06 12:30:00,19.91,19.93,19.88,19.88,142500.0,8.6942,8.703,8.6811,8.6811,142500.0
2012-07-06 12:35:00,19.88,19.9,19.87,19.88,188500.0,8.6811,8.6899,8.6768,8.6811,188500.0
2012-07-06 12:40:00,19.88,19.89,19.86,19.89,217800.0,8.6811,8.6855,8.6724,8.6855,217800.0
2012-07-06 12:45:00,19.89,19.92,19.85,19.92,100100.0,8.6855,8.6986,8.668,8.6986,100100.0
2012-07-06 12:50:00,19.92,19.92,19.88,19.88,178600.0,8.6986,8.6986,8.6811,8.6811,178600.0
2012-07-06 12:55:00,19.88,19.88,19.86,19.88,119200.0,8.6811,8.6811,8.6724,8.6811,119200.0
2012-07-06 13:00:00,19.88,19.89,19.84,19.86,172100.0,8.6811,8.6855,8.6637,8.6724,172100.0
2012-07-06 13:05:00,19.86,19.89,19.81,19.81,220800.0,8.6724,8.6855,8.6506,8.6506,220800.0
2012-07-06 13:10:00,19.82,19.83,19.81,19.82,126500.0,8.6549,8.6593,8.6506,8.6549,126500.0
2012-07-06 13:15:00,19.82,19.87,19.82,19.84,78600.0,8.6549,8.6768,8.6549,8.6637,78600.0
2012-07-06 13:20:00,19.85,19.87,19.82,19.83,129400.0,8.668,8.6768,8.6549,8.6593,129400.0
2012-07-06 13:25:00,19.84,19.84,19.81,19.81,127200.0,8.6637,8.6637,8.6506,8.6506,127200.0
2012-07-06 13:30:00,19.81,19.84,19.81,19.84,34700.0,8.6506,8.6637,8.6506,8.6637,34700.0
2012-07-06 13:35:00,19.84,19.85,19.82,19.83,84100.0,8.6637,8.668,8.6549,8.6593,84100.0
2012-07-06 13:40:00,19.82,19.83,19.8,19.81,79500.0,8.6549,8.6593,8.6462,8.6506,79500.0
2012-07-06 13:45:00,19.8,19.81,19.77,19.77,181300.0,8.6462,8.6506,8.6331,8.6331,181300.0
2012-07-06 13:50:00,19.77,19.83,19.77,19.82,131000.0,8.6331,8.6593,8.6331,8.6549,131000.0
2012-07-06 13:55:00,19.82,19.86,19.82,19.86,96700.0,8.6549,8.6724,8.6549,8.6724,96700.0
2012-07-06 14:00:00,19.85,19.86,19.83,19.86,95700.0,8.668,8.6724,8.6593,8.6724,95700.0
2012-07-06 14:05:00,19.86,19.86,19.84,19.85,58900.0,8.6724,8.6724,8.6637,8.668,58900.0
2012-07-06 14:10:00,19.84,19.87,19.84,19.86,25000.0,8.6637,8.6768,8.6637,8.6724,25000.0
2012-07-06 14:15:00,19.86,19.86,19.83,19.83,38000.0,8.6724,8.6724,8.6593,8.6593,38000.0
2012-07-06 14:20:00,19.83,19.84,19.81,19.81,147900.0,8.6593,8.6637,8.6506,8.6506,147900.0
2012-07-06 14:25:00,19.82,19.83,19.81,19.83,41100.0,8.6549,8.6593,8.6506,8.6593,41100.0
2012-07-06 14:30:00,19.82,19.85,19.81,19.84,135500.0,8.6549,8.668,8.6506,8.6637,135500.0
2012-07-06 14:35:00,19.84,19.87,19.83,19.87,61200.0,8.6637,8.6768,8.6593,8.6768,61200.0
2012-07-06 14:40:00,19.87,19.87,19.83,19.83,41000.0,8.6768,8.6768,8.6593,8.6593,41000.0
2012-07-06 14:45:00,19.83,19.85,19.82,19.83,52600.0,8.6593,8.668,8.6549,8.6593,52600.0
2012-07-06 14:50:00,19.82,19.85,19.81,19.84,145800.0,8.6549,8.668,8.6506,8.6637,145800.0
2012-07-06 14:55:00,19.84,19.85,19.82,19.84,271100.0,8.6637,8.668,8.6549,8.6637,271100.0
2012-07-06 15:00:00,19.83,19.89,19.83,19.87,137800.0,8.6593,8.6855,8.6593,8.6768,137800.0
2012-07-06 15:05:00,19.87,19.93,19.86,19.93,46600.0,8.6768,8.703,8.6724,8.703,46600.0
2012-07-06 15:10:00,19.93,19.95,19.89,19.93,323700.0,8.703,8.7117,8.6855,8.703,323700.0
2012-07-06 15:15:00,19.92,19.94,19.89,19.94,176100.0,8.6986,8.7073,8.6855,8.7073,176100.0
2012-07-06 15:20:00,19.94,19.96,19.91,19.94,398900.0,8.7073,8.7161,8.6942,8.7073,398900.0
2012-07-06 15:25:00,19.94,19.94,19.9,19.92,114500.0,8.7073,8.7073,8.6899,8.6986,114500.0
2012-07-06 15:30:00,19.92,19.97,19.91,19.93,475300.0,8.6986,8.7204,8.6942,8.703,475300.0
2012-07-06 15:35:00,19.93,19.95,19.87,19.88,369100.0,8.703,8.7117,8.6768,8.6811,369100.0
2012-07-06 15:40:00,19.88,19.92,19.86,19.9,463400.0,8.6811,8.6986,8.6724,8.6899,463400.0
2012-07-06 15:45:00,19.91,19.95,19.91,19.91,553100.0,8.6942,8.7117,8.6942,8.6942,553100.0
2012-07-06 15:50:00,19.91,19.93,19.88,19.89,852800.0,8.6942,8.703,8.6811,8.6855,852800.0
2012-07-06 15:55:00,19.9,19.93,19.89,19.9,939600.0,8.6899,8.703,8.6855,8.6899,939600.0
2012-07-09 09:30:00,19.86,19.91,19.72,19.74,244900.0,8.6724,8.6942,8.6113,8.62,244900.0
2012-07-09 09:35:00,19.74,19.8,19.72,19.73,124300.0,8.62,8.6462,8.6113,8.6156,124300.0
2012-07-09 09:40:00,19.73,19.73,19.61,19.69,193100.0,8.6156,8.6156,8.5632,8.5982,193100.0
2012-07-09 09:45:00,19.68,19.75,19.65,19.75,86500.0,8.5938,8.6244,8.5807,8.6244,86500.0
2012-07-09 09:50:00,19.74,19.75,19.65,19.65,76000.0,8.62,8.6244,8.5807,8.5807,76000.0
2012-07-09 09:55:00,19.65,19.72,19.65,19.69,72600.0,8.5807,8.6113,8.5807,8.5982,72600.0
2012-07-09 10:00:00,19.69,19.73,19.65,19.73,59100.0,8.5982,8.6156,8.5807,8.6156,59100.0
2012-07-09 10:05:00,19.73,19.76,19.69,19.71,57300.0,8.6156,8.6287,8.5982,8.6069,57300.0
2012-07-09 10:10:00,19.72,19.73,19.69,19.71,97400.0,8.6113,8.6156,8.5982,8.6069,97400.0
2012-07-09 10:15:00,19.71,19.73,19.68,19.69,77700.0,8.6069,8.6156,8.5938,8.5982,77700.0
2012-07-09 10:20:00,19.69,19.7,19.65,19.66,66100.0,8.5982,8.6025,8.5807,8.5851,66100.0
2012-07-09 10:25:00,19.67,19.7,19.66,19.66,153100.0,8.5894,8.6025,8.5851,8.5851,153100.0
2012-07-09 10:30:00,19.67,19.68,19.64,19.64,84700.0,8.5894,8.5938,8.5763,8.5763,84700.0
2012-07-09 10:35:00,19.65,19.76,19.64,19.76,120400.0,8.5807,8.6287,8.5763,8.6287,120400.0
2012-07-09 10:40:00,19.76,19.82,19.75,19.78,123700.0,8.6287,8.6549,8.6244,8.6375,123700.0
2012-07-09 10:45:00,19.78,19.84,19.77,19.83,61300.0,8.6375,8.6637,8.6331,8.6593,61300.0
2012-07-09 10:50:00,19.84,19.86,19.8,19.8,41700.0,8.6637,8.6724,8.6462,8.6462,41700.0
2012-07-09 10:55:00,19.8,19.8,19.75,19.76,92200.0,8.6462,8.6462,8.6244,8.6287,92200.0
2012-07-09 11:00:00,19.76,19.76,19.72,19.73,49200.0,8.6287,8.6287,8.6113,8.6156,49200.0
2012-07-09 11:05:00,19.73,19.75,19.71,19.72,77100.0,8.6156,8.6244,8.6069,8.6113,77100.0
2012-07-09 11:10:00,19.71,19.72,19.67,19.69,85100.0,8.6069,8.6113,8.5894,8.5982,85100.0
2012-07-09 11:15:00,19.7,19.72,19.67,19.67,47700.0,8.6025,8.6113,8.5894,8.5894,47700.0
2012-07-09 11:20:00,19.68,19.73,19.67,19.71,47000.0,8.5938,8.6156,8.5894,8.6069,47000.0
2012-07-09 11:25:00,19.71,19.72,19.68,19.71,86200.0,8.6069,8.6113,8.5938,8.6069,86200.0
2012-07-09 11:30:00,19.7,19.73,19.67,19.67,66100.0,8.6025,8.6156,8.5894,8.5894,66100.0
2012-07-09 11:35:00,19.66,19.67,19.65,19.65,19000.0,8.5851,8.5894,8.5807,8.5807,19000.0
2012-07-09 11:40:00,19.66,19.71,19.66,19.71,55400.0,8.5851,8.6069,8.5851,8.6069,55400.0
2012-07-09 11:45:00,19.71,19.71,19.68,19.68,32700.0,8.6069,8.6069,8.5938,8.5938,32700.0
2012-07-09 11:50:00,19.67,19.69,19.66,19.68,54900.0,8.5894,8.5982,8.5851,8.5938,54900.0
2012-07-09 11:55:00,19.68,19.69,19.65,19.66,29700.0,8.5938,8.5982,8.5807,8.5851,29700.0
2012-07-09 12:00:00,19.66,19.66,19.63,19.65,84200.0,8.5851,8.5851,8.572,8.5807,84200.0
2012-07-09 12:05:00,19.65,19.67,19.64,19.67,30900.0,8.5807,8.5894,8.5763,8.5894,30900.0
2012-07-09 12:10:00,19.67,19.7,19.67,19.69,19600.0,8.5894,8.6025,8.5894,8.5982,19600.0
2012-07-09 12:15:00,19.7,19.72,19.68,19.72,69400.0,8.6025,8.6113,8.5938,8.6113,69400.0
2012-07-09 12:20:00,19.71,19.78,19.71,19.75,112100.0,8.6069,8.6375,8.6069,8.6244,112100.0
2012-07-09 12:25:00,19.74,19.79,19.74,19.75,60200.0,8.62,8.6418,8.62,8.6244,60200.0
2012-07-09 12:30:00,19.76,19.77,19.75,19.75,9700.0,8.6287,8.6331,8.6244,8.6244,9700.0
2012-07-09 12:35:00,19.75,19.75,19.7,19.72,40100.0,8.6244,8.6244,8.6025,8.6113,40100.0
2012-07-09 12:40:00,19.72,19.74,19.71,19.72,32500.0,8.6113,8.62,8.6069,8.6113,32500.0
2012-07-09 12:45:00,19.72,19.76,19.71,19.74,44100.0,8.6113,8.6287,8.6069,8.62,44100.0
2012-07-09 12:50:00,19.74,19.78,19.74,19.76,43100.0,8.62,8.6375,8.62,8.6287,43100.0
2012-07-09 12:55:00,19.76,19.76,19.72,19.74,26500.0,8.6287,8.6287,8.6113,8.62,26500.0
2012-07-09 13:00:00,19.73,19.78,19.73,19.77,42500.0,8.6156,8.6375,8.6156,8.6331,42500.0
2012-07-09 13:05:00,19.77,19.78,19.75,19.77,25400.0,8.6331,8.6375,8.6244,8.6331,25400.0
2012-07-09 13:10:00,19.76,19.76,19.72,19.72,23000.0,8.6287,8.6287,8.6113,8.6113,23000.0
2012-07-09 13:15:00,19.73,19.73,19.71,19.72,45000.0,8.6156,8.6156,8.6069,8.6113,45000.0
2012-07-09 13:20:00,19.72,19.73,19.72,19.72,11700.0,8.6113,8.6156,8.6113,8.6113,11700.0
2012-07-09 13:25:00,19.72,19.76,19.72,19.75,55900.0,8.6113,8.6287,8.6113,8.6244,55900.0
2012-07-09 13:30:00,19.75,19.75,19.74,19.74,49100.0,8.6244,8.6244,8.62,8.62,49100.0
2012-07-09 13:35:00,19.75,19.77,19.73,19.77,61600.0,8.6244,8.6331,8.6156,8.6331,61600.0
2012-07-09 13:40:00,19.77,19.77,19.75,19.75,61200.0,8.6331,8.6331,8.6244,8.6244,61200.0
2012-07-09 13:45:00,19.75,19.76,19.73,19.73,21400.0,8.6244,8.6287,8.6156,8.6156,21400.0
2012-07-09 13:50:00,19.73,19.75,19.71,19.72,61200.0,8.6156,8.6244,8.6069,8.6113,61200.0
2012-07-09 13:55:00,19.72,19.73,19.71,19.71,21200.0,8.6113,8.6156,8.6069,8.6069,21200.0
2012-07-09 14:00:00,19.71,19.74,19.71,19.74,43000.0,8.6069,8.62,8.6069,8.62,43000.0
2012-07-09 14:05:00,19.73,19.74,19.72,19.72,29400.0,8.6156,8.62,8.6113,8.6113,29400.0
2012-07-09 14:10:00,19.72,19.72,19.68,19.68,38700.0,8.6113,8.6113,8.5938,8.5938,38700.0
2012-07-09 14:15:00,19.68,19.69,19.66,19.66,67000.0,8.5938,8.5982,8.5851,8.5851,67000.0
2012-07-09 14:20:00,19.66,19.69,19.66,19.66,50900.0,8.5851,8.5982,8.5851,8.5851,50900.0
2012-07-09 14:25:00,19.66,19.67,19.64,19.66,56000.0,8.5851,8.5894,8.5763,8.5851,56000.0
2012-07-09 14:30:00,19.67,19.7,19.66,19.7,40000.0,8.5894,8.6025,8.5851,8.6025,40000.0
2012-07-09 14:35:00,19.7,19.72,19.7,19.71,19700.0,8.6025,8.6113,8.6025,8.6069,19700.0
2012-07-09 14:40:00,19.72,19.72,19.68,19.7,89600.0,8.6113,8.6113,8.5938,8.6025,89600.0
2012-07-09 14:45:00,19.69,19.7,19.66,19.68,33600.0,8.5982,8.6025,8.5851,8.5938,33600.0
2012-07-09 14:50:00,19.68,19.7,19.67,19.69,17600.0,8.5938,8.6025,8.5894,8.5982,17600.0
2012-07-09 14:55:00,19.69,19.7,19.68,19.69,39200.0,8.5982,8.6025,8.5938,8.5982,39200.0
2012-07-09 15:00:00,19.7,19.72,19.69,19.71,51500.0,8.6025,8.6113,8.5982,8.6069,51500.0
2012-07-09 15:05:00,19.71,19.72,19.69,19.71,59600.0,8.6069,8.6113,8.5982,8.6069,59600.0
2012-07-09 15:10:00,19.72,19.72,19.7,19.71,27200.0,8.6113,8.6113,8.6025,8.6069,27200.0
2012-07-09 15:15:00,19.71,19.71,19.68,19.71,47400.0,8.6069,8.6069,8.5938,8.6069,47400.0
2012-07-09 15:20:00,19.71,19.72,19.66,19.71,101100.0,8.6069,8.6113,8.5851,8.6069,101100.0
2012-07-09 15:25:00,19.71,19.78,19.7,19.76,96600.0,8.6069,8.6375,8.6025,8.6287,96600.0
2012-07-09 15:30:00,19.76,19.77,19.67,19.7,150400.0,8.6287,8.6331,8.5894,8.6025,150400.0
2012-07-09 15:35:00,19.7,19.7,19.65,19.66,147700.0,8.6025,8.6025,8.5807,8.5851,147700.0
2012-07-09 15:40:00,19.66,19.71,19.66,19.71,260500.0,8.5851,8.6069,8.5851,8.6069,260500.0
2012-07-09 15:45:00,19.71,19.81,19.7,19.81,354700.0,8.6069,8.6506,8.6025,8.6506,354700.0
2012-07-09 15:50:00,19.8,19.81,19.74,19.77,519300.0,8.6462,8.6506,8.62,8.6331,519300.0
2012-07-09 15:55:00,19.77,19.78,19.74,19.76,486000.0,8.6331,8.6375,8.62,8.6287,486000.0
2012-07-10 09:30:00,20.13,20.14,20.04,20.12,190100.0,8.7903,8.7947,8.751,8.786,190100.0
2012-07-10 09:35:00,20.11,20.15,19.99,19.99,128700.0,8.7816,8.7991,8.7292,8.7292,128700.0
2012-07-10 09:40:00,19.99,20.02,19.96,19.96,182600.0,8.7292,8.7423,8.7161,8.7161,182600.0
2012-07-10 09:45:00,19.97,19.99,19.94,19.98,222400.0,8.7204,8.7292,8.7073,8.7248,222400.0
2012-07-10 09:50:00,19.97,19.97,19.93,19.96,257000.0,8.7204,8.7204,8.703,8.7161,257000.0
2012-07-10 09:55:00,19.95,20.0,19.92,19.94,172000.0,8.7117,8.7335,8.6986,8.7073,172000.0
2012-07-10 10:00:00,19.93,19.94,19.85,19.85,205800.0,8.703,8.7073,8.668,8.668,205800.0
2012-07-10 10:05:00,19.85,19.85,19.78,19.78,655100.0,8.668,8.668,8.6375,8.6375,655100.0
2012-07-10 10:10:00,19.77,19.79,19.74,19.74,318400.0,8.6331,8.6418,8.62,8.62,318400.0
2012-07-10 10:15:00,19.74,19.75,19.69,19.69,184100.0,8.62,8.6244,8.5982,8.5982,184100.0
2012-07-10 10:20:00,19.69,19.79,19.68,19.77,267200.0,8.5982,8.6418,8.5938,8.6331,267200.0
2012-07-10 10:25:00,19.77,19.79,19.74,19.78,208500.0,8.6331,8.6418,8.62,8.6375,208500.0
2012-07-10 10:30:00,19.78,19.81,19.74,19.74,121000.0,8.6375,8.6506,8.62,8.62,121000.0
2012-07-10 10:35:00,19.74,19.76,19.7,19.71,125300.0,8.62,8.6287,8.6025,8.6069,125300.0
2012-07-10 10:40:00,19.71,19.73,19.7,19.71,183500.0,8.6069,8.6156,8.6025,8.6069,183500.0
2012-07-10 10:45:00,19.71,19.73,19.68,19.69,321300.0,8.6069,8.6156,8.5938,8.5982,321300.0
2012-07-10 10:50:00,19.68,19.73,19.68,19.72,184800.0,8.5938,8.6156,8.5938,8.6113,184800.0
2012-07-10 10:55:00,19.72,19.73,19.67,19.69,172900.0,8.6113,8.6156,8.5894,8.5982,172900.0
2012-07-10 11:00:00,19.69,19.69,19.66,19.67,162300.0,8.5982,8.5982,8.5851,8.5894,162300.0
2012-07-10 11:05:00,19.67,19.69,19.65,19.66,134500.0,8.5894,8.5982,8.5807,8.5851,134500.0
2012-07-10 11:10:00,19.67,19.73,19.64,19.7,240400.0,8.5894,8.6156,8.5763,8.6025,240400.0
2012-07-10 11:15:00,19.71,19.71,19.67,19.69,157200.0,8.6069,8.6069,8.5894,8.5982,157200.0
2012-07-10 11:20:00,19.7,19.71,19.68,19.69,94700.0,8.6025,8.6069,8.5938,8.5982,94700.0
2012-07-10 11:25:00,19.68,19.69,19.64,19.65,92600.0,8.5938,8.5982,8.5763,8.5807,92600.0
2012-07-10 11:30:00,19.64,19.66,19.61,19.61,106600.0,8.5763,8.5851,8.5632,8.5632,106600.0
2012-07-10 11:35:00,19.61,19.66,19.61,19.65,162000.0,8.5632,8.5851,8.5632,8.5807,162000.0
2012-07-10 11:40:00,19.66,19.66,19.63,19.64,108300.0,8.5851,8.5851,8.572,8.5763,108300.0
2012-07-10 11:45:00,19.64,19.65,19.61,19.63,47700.0,8.5763,8.5807,8.5632,8.572,47700.0
2012-07-10 11:50:00,19.64,19.64,19.6,19.6,68300.0,8.5763,8.5763,8.5589,8.5589,68300.0
2012-07-10 11:55:00,19.6,19.63,19.6,19.63,57800.0,8.5589,8.572,8.5589,8.572,57800.0
2012-07-10 12:00:00,19.63,19.63,19.6,19.63,50200.0,8.572,8.572,8.5589,8.572,50200.0
2012-07-10 12:05:00,19.62,19.63,19.62,19.62,30600.0,8.5676,8.572,8.5676,8.5676,30600.0
2012-07-10 12:10:00,19.62,19.68,19.6,19.67,270900.0,8.5676,8.5938,8.5589,8.5894,270900.0
2012-07-10 12:15:00,19.67,19.68,19.63,19.65,75700.0,8.5894,8.5938,8.572,8.5807,75700.0
2012-07-10 12:20:00,19.65,19.67,19.64,19.65,51500.0,8.5807,8.5894,8.5763,8.5807,51500.0
2012-07-10 12:25:00,19.64,19.65,19.62,19.63,27500.0,8.5763,8.5807,8.5676,8.572,27500.0
2012-07-10 12:30:00,19.63,19.65,19.62,19.65,28100.0,8.572,8.5807,8.5676,8.5807,28100.0
2012-07-10 12:35:00,19.65,19.68,19.63,19.68,50700.0,8.5807,8.5938,8.572,8.5938,50700.0
2012-07-10 12:40:00,19.68,19.7,19.67,19.7,90600.0,8.5938,8.6025,8.5894,8.6025,90600.0
2012-07-10 12:45:00,19.7,19.73,19.69,19.71,145500.0,8.6025,8.6156,8.5982,8.6069,145500.0
2012-07-10 12:50:00,19.71,19.73,19.7,19.73,27800.0,8.6069,8.6156,8.6025,8.6156,27800.0
2012-07-10 12:55:00,19.73,19.73,19.69,19.71,75800.0,8.6156,8.6156,8.5982,8.6069,75800.0
2012-07-10 13:00:00,19.71,19.72,19.7,19.71,50000.0,8.6069,8.6113,8.6025,8.6069,50000.0
2012-07-10 13:05:00,19.7,19.72,19.7,19.71,59200.0,8.6025,8.6113,8.6025,8.6069,59200.0
2012-07-10 13:10:00,19.71,19.71,19.69,19.69,52000.0,8.6069,8.6069,8.5982,8.5982,52000.0
2012-07-10 13:15:00,19.7,19.71,19.69,19.71,46900.0,8.6025,8.6069,8.5982,8.6069,46900.0
2012-07-10 13:20:00,19.71,19.71,19.65,19.65,115700.0,8.6069,8.6069,8.5807,8.5807,115700.0
2012-07-10 13:25:00,19.65,19.67,19.63,19.64,87800.0,8.5807,8.5894,8.572,8.5763,87800.0
2012-07-10 13:30:00,19.65,19.65,19.6,19.63,130700.0,8.5807,8.5807,8.5589,8.572,130700.0
2012-07-10 13:35:00,19.63,19.63,19.59,19.62,93900.0,8.572,8.572,8.5545,8.5676,93900.0
2012-07-10 13:40:00,19.62,19.62,19.59,19.62,60500.0,8.5676,8.5676,8.5545,8.5676,60500.0
2012-07-10 13:45:00,19.62,19.63,19.59,19.59,75200.0,8.5676,8.572,8.5545,8.5545,75200.0
2012-07-10 13:50:00,19.59,19.63,19.59,19.61,113300.0,8.5545,8.572,8.5545,8.5632,113300.0
2012-07-10 13:55:00,19.61,19.61,19.57,19.58,120600.0,8.5632,8.5632,8.5458,8.5501,120600.0
2012-07-10 14:00:00,19.58,19.62,19.56,19.6,185300.0,8.5501,8.5676,8.5414,8.5589,185300.0
2012-07-10 14:05:00,19.6,19.62,19.59,19.59,126800.0,8.5589,8.5676,8.5545,8.5545,126800.0
2012-07-10 14:10:00,19.59,19.59,19.54,19.57,222000.0,8.5545,8.5545,8.5327,8.5458,222000.0
2012-07-10 14:15:00,19.57,19.57,19.53,19.55,220400.0,8.5458,8.5458,8.5283,8.537,220400.0
2012-07-10 14:20:00,19.55,19.55,19.5,19.51,225300.0,8.537,8.537,8.5152,8.5196,225300.0
2012-07-10 14:25:00,19.5,19.52,19.5,19.5,96700.0,8.5152,8.5239,8.5152,8.5152,96700.0
2012-07-10 14:30:00,19.51,19.51,19.43,19.48,162600.0,8.5196,8.5196,8.4846,8.5065,162600.0
2012-07-10 14:35:00,19.48,19.54,19.48,19.53,96400.0,8.5065,8.5327,8.5065,8.5283,96400.0
2012-07-10 14:40:00,19.53,19.54,19.5,19.5,141600.0,8.5283,8.5327,8.5152,8.5152,141600.0
2012-07-10 14:45:00,19.51,19.55,19.5,19.53,182000.0,8.5196,8.537,8.5152,8.5283,182000.0
2012-07-10 14:50:00,19.53,19.55,19.48,19.54,172500.0,8.5283,8.537,8.5065,8.5327,172500.0
2012-07-10 14:55:00,19.52,19.52,19.45,19.46,371600.0,8.5239,8.5239,8.4934,8.4977,371600.0
2012-07-10 15:00:00,19.45,19.5,19.45,19.48,532300.0,8.4934,8.5152,8.4934,8.5065,532300.0
2012-07-10 15:05:00,19.48,19.49,19.44,19.44,547400.0,8.5065,8.5108,8.489,8.489,547400.0
2012-07-10 15:10:00,19.44,19.46,19.38,19.39,491600.0,8.489,8.4977,8.4628,8.4672,491600.0
2012-07-10 15:15:00,19.4,19.4,19.36,19.36,546500.0,8.4715,8.4715,8.4541,8.4541,546500.0
2012-07-10 15:20:00,19.36,19.4,19.35,19.37,424200.0,8.4541,8.4715,8.4497,8.4584,424200.0
2012-07-10 15:25:00,19.37,19.37,19.33,19.35,255800.0,8.4584,8.4584,8.441,8.4497,255800.0
2012-07-10 15:30:00,19.35,19.35,19.29,19.31,1201800.0,8.4497,8.4497,8.4235,8.4322,1201800.0
2012-07-10 15:35:00,19.31,19.32,19.29,19.32,497100.0,8.4322,8.4366,8.4235,8.4366,497100.0
2012-07-10 15:40:00,19.32,19.32,19.28,19.3,650300.0,8.4366,8.4366,8.4191,8.4279,650300.0
2012-07-10 15:45:00,19.3,19.35,19.29,19.32,1029300.0,8.4279,8.4497,8.4235,8.4366,1029300.0
2012-07-10 15:50:00,19.32,19.43,19.32,19.42,792800.0,8.4366,8.4846,8.4366,8.4803,792800.0
2012-07-10 15:55:00,19.42,19.43,19.39,19.41,799700.0,8.4803,8.4846,8.4672,8.4759,799700.0
2012-07-11 09:30:00,19.5,19.57,19.41,19.45,247300.0,8.5152,8.5458,8.4759,8.4934,247300.0
2012-07-11 09:35:00,19.44,19.52,19.41,19.48,176800.0,8.489,8.5239,8.4759,8.5065,176800.0
2012-07-11 09:40:00,19.48,19.53,19.47,19.5,119900.0,8.5065,8.5283,8.5021,8.5152,119900.0
2012-07-11 09:45:00,19.5,19.56,19.47,19.54,112000.0,8.5152,8.5414,8.5021,8.5327,112000.0
2012-07-11 09:50:00,19.54,19.59,19.53,19.57,260200.0,8.5327,8.5545,8.5283,8.5458,260200.0
2012-07-11 09:55:00,19.58,19.58,19.52,19.54,86400.0,8.5501,8.5501,8.5239,8.5327,86400.0
2012-07-11 10:00:00,19.54,19.62,19.53,19.61,145600.0,8.5327,8.5676,8.5283,8.5632,145600.0
2012-07-11 10:05:00,19.62,19.68,19.6,19.63,171500.0,8.5676,8.5938,8.5589,8.572,171500.0
2012-07-11 10:10:00,19.63,19.69,19.58,19.6,139800.0,8.572,8.5982,8.5501,8.5589,139800.0
2012-07-11 10:15:00,19.59,19.66,19.58,19.66,88500.0,8.5545,8.5851,8.5501,8.5851,88500.0
2012-07-11 10:20:00,19.67,19.68,19.59,19.62,134600.0,8.5894,8.5938,8.5545,8.5676,134600.0
2012-07-11 10:25:00,19.62,19.62,19.53,19.53,216200.0,8.5676,8.5676,8.5283,8.5283,216200.0
2012-07-11 10:30:00,19.54,19.55,19.42,19.44,426500.0,8.5327,8.537,8.4803,8.489,426500.0
2012-07-11 10:35:00,19.44,19.45,19.39,19.41,181200.0,8.489,8.4934,8.4672,8.4759,181200.0
2012-07-11 10:40:00,19.41,19.5,19.4,19.5,167800.0,8.4759,8.5152,8.4715,8.5152,167800.0
2012-07-11 10:45:00,19.5,19.51,19.44,19.47,154100.0,8.5152,8.5196,8.489,8.5021,154100.0
2012-07-11 10:50:00,19.47,19.47,19.4,19.42,92200.0,8.5021,8.5021,8.4715,8.4803,92200.0
2012-07-11 10:55:00,19.41,19.42,19.35,19.35,175500.0,8.4759,8.4803,8.4497,8.4497,175500.0
2012-07-11 11:00:00,19.34,19.42,19.33,19.42,232000.0,8.4453,8.4803,8.441,8.4803,232000.0
2012-07-11 11:05:00,19.42,19.44,19.39,19.39,168500.0,8.4803,8.489,8.4672,8.4672,168500.0
2012-07-11 11:10:00,19.39,19.41,19.33,19.34,154300.0,8.4672,8.4759,8.441,8.4453,154300.0
2012-07-11 11:15:00,19.34,19.43,19.34,19.38,204900.0,8.4453,8.4846,8.4453,8.4628,204900.0
2012-07-11 11:20:00,19.37,19.41,19.37,19.4,100500.0,8.4584,8.4759,8.4584,8.4715,100500.0
2012-07-11 11:25:00,19.4,19.42,19.38,19.39,220000.0,8.4715,8.4803,8.4628,8.4672,220000.0
2012-07-11 11:30:00,19.39,19.42,19.37,19.4,82300.0,8.4672,8.4803,8.4584,8.4715,82300.0
2012-07-11 11:35:00,19.41,19.44,19.4,19.41,239400.0,8.4759,8.489,8.4715,8.4759,239400.0
2012-07-11 11:40:00,19.42,19.43,19.39,19.41,46100.0,8.4803,8.4846,8.4672,8.4759,46100.0
2012-07-11 11:45:00,19.42,19.43,19.4,19.4,134300.0,8.4803,8.4846,8.4715,8.4715,134300.0
2012-07-11 11:50:00,19.4,19.43,19.39,19.43,29700.0,8.4715,8.4846,8.4672,8.4846,29700.0
2012-07-11 11:55:00,19.43,19.45,19.42,19.43,51500.0,8.4846,8.4934,8.4803,8.4846,51500.0
2012-07-11 12:00:00,19.44,19.51,19.44,19.5,61700.0,8.489,8.5196,8.489,8.5152,61700.0
2012-07-11 12:05:00,19.49,19.53,19.47,19.47,105400.0,8.5108,8.5283,8.5021,8.5021,105400.0
2012-07-11 12:10:00,19.48,19.5,19.45,19.47,132300.0,8.5065,8.5152,8.4934,8.5021,132300.0
2012-07-11 12:15:00,19.46,19.47,19.44,19.46,134900.0,8.4977,8.5021,8.489,8.4977,134900.0
2012-07-11 12:20:00,19.46,19.46,19.43,19.44,76600.0,8.4977,8.4977,8.4846,8.489,76600.0
2012-07-11 12:25:00,19.43,19.47,19.42,19.47,63200.0,8.4846,8.5021,8.4803,8.5021,63200.0
2012-07-11 12:30:00,19.46,19.48,19.46,19.48,29400.0,8.4977,8.5065,8.4977,8.5065,29400.0
2012-07-11 12:35:00,19.48,19.5,19.46,19.48,43900.0,8.5065,8.5152,8.4977,8.5065,43900.0
2012-07-11 12:40:00,19.48,19.52,19.47,19.52,244400.0,8.5065,8.5239,8.5021,8.5239,244400.0
2012-07-11 12:45:00,19.51,19.53,19.5,19.51,51900.0,8.5196,8.5283,8.5152,8.5196,51900.0
2012-07-11 12:50:00,19.5,19.51,19.47,19.47,86600.0,8.5152,8.5196,8.5021,8.5021,86600.0
2012-07-11 12:55:00,19.47,19.52,19.47,19.51,67100.0,8.5021,8.5239,8.5021,8.5196,67100.0
2012-07-11 13:00:00,19.51,19.52,19.47,19.49,59000.0,8.5196,8.5239,8.5021,8.5108,59000.0
2012-07-11 13:05:00,19.49,19.51,19.48,19.5,106000.0,8.5108,8.5196,8.5065,8.5152,106000.0
2012-07-11 13:10:00,19.51,19.51,19.5,19.5,29100.0,8.5196,8.5196,8.5152,8.5152,29100.0
2012-07-11 13:15:00,19.49,19.5,19.44,19.44,39600.0,8.5108,8.5152,8.489,8.489,39600.0
2012-07-11 13:20:00,19.45,19.47,19.45,19.46,22500.0,8.4934,8.5021,8.4934,8.4977,22500.0
2012-07-11 13:25:00,19.45,19.47,19.44,19.47,34800.0,8.4934,8.5021,8.489,8.5021,34800.0
2012-07-11 13:30:00,19.47,19.48,19.46,19.47,55800.0,8.5021,8.5065,8.4977,8.5021,55800.0
2012-07-11 13:35:00,19.47,19.47,19.44,19.44,53300.0,8.5021,8.5021,8.489,8.489,53300.0
2012-07-11 13:40:00,19.45,19.46,19.43,19.43,71700.0,8.4934,8.4977,8.4846,8.4846,71700.0
2012-07-11 13:45:00,19.43,19.44,19.43,19.44,105200.0,8.4846,8.489,8.4846,8.489,105200.0
2012-07-11 13:50:00,19.43,19.46,19.43,19.44,86800.0,8.4846,8.4977,8.4846,8.489,86800.0
2012-07-11 13:55:00,19.44,19.45,19.42,19.43,43000.0,8.489,8.4934,8.4803,8.4846,43000.0
2012-07-11 14:00:00,19.43,19.46,19.29,19.33,131900.0,8.4846,8.4977,8.4235,8.441,131900.0
2012-07-11 14:05:00,19.33,19.33,19.23,19.3,608000.0,8.441,8.441,8.3973,8.4279,608000.0
2012-07-11 14:10:00,19.3,19.33,19.27,19.31,113300.0,8.4279,8.441,8.4148,8.4322,113300.0
2012-07-11 14:15:00,19.3,19.31,19.27,19.28,103800.0,8.4279,8.4322,8.4148,8.4191,103800.0
2012-07-11 14:20:00,19.27,19.31,19.22,19.22,83400.0,8.4148,8.4322,8.3929,8.3929,83400.0
2012-07-11 14:25:00,19.22,19.23,19.17,19.21,359900.0,8.3929,8.3973,8.3711,8.3886,359900.0
2012-07-11 14:30:00,19.19,19.21,19.17,19.18,159100.0,8.3798,8.3886,8.3711,8.3755,159100.0
2012-07-11 14:35:00,19.19,19.26,19.19,19.25,128300.0,8.3798,8.4104,8.3798,8.406,128300.0
2012-07-11 14:40:00,19.24,19.32,19.22,19.31,97500.0,8.4017,8.4366,8.3929,8.4322,97500.0
2012-07-11 14:45:00,19.3,19.32,19.28,19.3,118300.0,8.4279,8.4366,8.4191,8.4279,118300.0
2012-07-11 14:50:00,19.3,19.32,19.26,19.26,105300.0,8.4279,8.4366,8.4104,8.4104,105300.0
2012-07-11 14:55:00,19.26,19.27,19.2,19.2,236700.0,8.4104,8.4148,8.3842,8.3842,236700.0
2012-07-11 15:00:00,19.21,19.22,19.2,19.21,314500.0,8.3886,8.3929,8.3842,8.3886,314500.0
2012-07-11 15:05:00,19.21,19.29,19.21,19.27,138300.0,8.3886,8.4235,8.3886,8.4148,138300.0
2012-07-11 15:10:00,19.28,19.28,19.25,19.27,109900.0,8.4191,8.4191,8.406,8.4148,109900.0
2012-07-11 15:15:00,19.27,19.3,19.23,19.28,178400.0,8.4148,8.4279,8.3973,8.4191,178400.0
2012-07-11 15:20:00,19.28,19.29,19.25,19.28,94500.0,8.4191,8.4235,8.406,8.4191,94500.0
2012-07-11 15:25:00,19.29,19.29,19.24,19.26,103800.0,8.4235,8.4235,8.4017,8.4104,103800.0
2012-07-11 15:30:00,19.27,19.3,19.25,19.27,170200.0,8.4148,8.4279,8.406,8.4148,170200.0
2012-07-11 15:35:00,19.28,19.3,19.27,19.29,203100.0,8.4191,8.4279,8.4148,8.4235,203100.0
2012-07-11 15:40:00,19.29,19.35,19.28,19.35,239300.0,8.4235,8.4497,8.4191,8.4497,239300.0
2012-07-11 15:45:00,19.35,19.4,19.35,19.39,261100.0,8.4497,8.4715,8.4497,8.4672,261100.0
2012-07-11 15:50:00,19.39,19.42,19.37,19.39,366400.0,8.4672,8.4803,8.4584,8.4672,366400.0
2012-07-11 15:55:00,19.39,19.39,19.35,19.36,349000.0,8.4672,8.4672,8.4497,8.4541,349000.0
2012-07-12 09:30:00,18.9,18.92,18.81,18.84,337500.0,8.2532,8.2619,8.2139,8.227,337500.0
2012-07-12 09:35:00,18.85,18.85,18.76,18.79,558200.0,8.2314,8.2314,8.1921,8.2052,558200.0
2012-07-12 09:40:00,18.8,18.85,18.78,18.83,287500.0,8.2095,8.2314,8.2008,8.2226,287500.0
2012-07-12 09:45:00,18.83,18.86,18.79,18.84,309000.0,8.2226,8.2357,8.2052,8.227,309000.0
2012-07-12 09:50:00,18.85,18.86,18.81,18.83,169000.0,8.2314,8.2357,8.2139,8.2226,169000.0
2012-07-12 09:55:00,18.83,18.86,18.82,18.85,198900.0,8.2226,8.2357,8.2183,8.2314,198900.0
2012-07-12 10:00:00,18.85,18.88,18.81,18.85,330900.0,8.2314,8.2445,8.2139,8.2314,330900.0
2012-07-12 10:05:00,18.85,18.87,18.79,18.81,323900.0,8.2314,8.2401,8.2052,8.2139,323900.0
2012-07-12 10:10:00,18.81,18.87,18.79,18.87,263000.0,8.2139,8.2401,8.2052,8.2401,263000.0
2012-07-12 10:15:00,18.87,18.88,18.82,18.87,125200.0,8.2401,8.2445,8.2183,8.2401,125200.0
2012-07-12 10:20:00,18.87,18.89,18.83,18.84,161100.0,8.2401,8.2488,8.2226,8.227,161100.0
2012-07-12 10:25:00,18.84,18.89,18.83,18.89,107500.0,8.227,8.2488,8.2226,8.2488,107500.0
2012-07-12 10:30:00,18.89,18.95,18.87,18.89,153500.0,8.2488,8.275,8.2401,8.2488,153500.0
2012-07-12 10:35:00,18.89,18.91,18.85,18.85,69700.0,8.2488,8.2576,8.2314,8.2314,69700.0
2012-07-12 10:40:00,18.84,18.85,18.81,18.83,259500.0,8.227,8.2314,8.2139,8.2226,259500.0
2012-07-12 10:45:00,18.83,18.86,18.83,18.84,104000.0,8.2226,8.2357,8.2226,8.227,104000.0
2012-07-12 10:50:00,18.84,18.86,18.82,18.83,96700.0,8.227,8.2357,8.2183,8.2226,96700.0
2012-07-12 10:55:00,18.84,18.85,18.82,18.85,64100.0,8.227,8.2314,8.2183,8.2314,64100.0
2012-07-12 11:00:00,18.85,18.92,18.85,18.92,147600.0,8.2314,8.2619,8.2314,8.2619,147600.0
2012-07-12 11:05:00,18.92,18.95,18.88,18.92,392000.0,8.2619,8.275,8.2445,8.2619,392000.0
2012-07-12 11:10:00,18.92,18.93,18.87,18.89,265800.0,8.2619,8.2663,8.2401,8.2488,265800.0
2012-07-12 11:15:00,18.89,18.89,18.85,18.87,173200.0,8.2488,8.2488,8.2314,8.2401,173200.0
2012-07-12 11:20:00,18.87,18.89,18.85,18.86,86100.0,8.2401,8.2488,8.2314,8.2357,86100.0
2012-07-12 11:25:00,18.87,18.94,18.86,18.93,129800.0,8.2401,8.2707,8.2357,8.2663,129800.0
2012-07-12 11:30:00,18.93,18.99,18.92,18.95,220000.0,8.2663,8.2925,8.2619,8.275,220000.0
2012-07-12 11:35:00,18.94,18.98,18.94,18.95,83900.0,8.2707,8.2881,8.2707,8.275,83900.0
2012-07-12 11:40:00,18.95,19.01,18.95,19.01,66100.0,8.275,8.3012,8.275,8.3012,66100.0
2012-07-12 11:45:00,19.01,19.07,18.99,19.05,188800.0,8.3012,8.3274,8.2925,8.3187,188800.0
2012-07-12 11:50:00,19.05,19.07,18.97,18.97,543200.0,8.3187,8.3274,8.2838,8.2838,543200.0
2012-07-12 11:55:00,18.97,19.01,18.96,19.01,393000.0,8.2838,8.3012,8.2794,8.3012,393000.0
2012-07-12 12:00:00,19.01,19.03,19.01,19.02,66100.0,8.3012,8.31,8.3012,8.3056,66100.0
2012-07-12 12:05:00,19.02,19.03,18.98,19.02,61300.0,8.3056,8.31,8.2881,8.3056,61300.0
2012-07-12 12:10:00,19.01,19.04,19.0,19.04,88500.0,8.3012,8.3143,8.2969,8.3143,88500.0
2012-07-12 12:15:00,19.04,19.07,19.03,19.05,74900.0,8.3143,8.3274,8.31,8.3187,74900.0
2012-07-12 12:20:00,19.05,19.05,19.0,19.03,71200.0,8.3187,8.3187,8.2969,8.31,71200.0
2012-07-12 12:25:00,19.03,19.06,19.03,19.05,37200.0,8.31,8.3231,8.31,8.3187,37200.0
2012-07-12 12:30:00,19.05,19.06,19.0,19.0,126500.0,8.3187,8.3231,8.2969,8.2969,126500.0
2012-07-12 12:35:00,19.0,19.01,18.98,19.0,145300.0,8.2969,8.3012,8.2881,8.2969,145300.0
2012-07-12 12:40:00,19.0,19.01,18.99,19.0,25500.0,8.2969,8.3012,8.2925,8.2969,25500.0
2012-07-12 12:45:00,19.0,19.04,19.0,19.03,66400.0,8.2969,8.3143,8.2969,8.31,66400.0
2012-07-12 12:50:00,19.03,19.04,19.0,19.01,61900.0,8.31,8.3143,8.2969,8.3012,61900.0
2012-07-12 12:55:00,19.01,19.05,19.0,19.03,33500.0,8.3012,8.3187,8.2969,8.31,33500.0
2012-07-12 13:00:00,19.04,19.05,19.0,19.03,56800.0,8.3143,8.3187,8.2969,8.31,56800.0
2012-07-12 13:05:00,19.03,19.07,19.03,19.07,63800.0,8.31,8.3274,8.31,8.3274,63800.0
2012-07-12 13:10:00,19.06,19.14,19.06,19.08,185300.0,8.3231,8.358,8.3231,8.3318,185300.0
2012-07-12 13:15:00,19.08,19.1,19.07,19.09,64600.0,8.3318,8.3405,8.3274,8.3362,64600.0
2012-07-12 13:20:00,19.09,19.11,19.08,19.08,44200.0,8.3362,8.3449,8.3318,8.3318,44200.0
2012-07-12 13:25:00,19.07,19.13,19.06,19.07,80600.0,8.3274,8.3536,8.3231,8.3274,80600.0
2012-07-12 13:30:00,19.07,19.1,19.07,19.07,27300.0,8.3274,8.3405,8.3274,8.3274,27300.0
2012-07-12 13:35:00,19.08,19.11,19.07,19.09,53500.0,8.3318,8.3449,8.3274,8.3362,53500.0
2012-07-12 13:40:00,19.08,19.11,19.08,19.08,50300.0,8.3318,8.3449,8.3318,8.3318,50300.0
2012-07-12 13:45:00,19.09,19.13,19.09,19.12,61200.0,8.3362,8.3536,8.3362,8.3493,61200.0
2012-07-12 13:50:00,19.12,19.13,19.06,19.07,48800.0,8.3493,8.3536,8.3231,8.3274,48800.0
2012-07-12 13:55:00,19.07,19.09,19.03,19.04,36500.0,8.3274,8.3362,8.31,8.3143,36500.0
2012-07-12 14:00:00,19.04,19.05,19.0,19.02,56800.0,8.3143,8.3187,8.2969,8.3056,56800.0
2012-07-12 14:05:00,19.01,19.13,19.01,19.13,105700.0,8.3012,8.3536,8.3012,8.3536,105700.0
2012-07-12 14:10:00,19.12,19.13,19.06,19.07,89800.0,8.3493,8.3536,8.3231,8.3274,89800.0
2012-07-12 14:15:00,19.07,19.11,19.07,19.09,99000.0,8.3274,8.3449,8.3274,8.3362,99000.0
2012-07-12 14:20:00,19.09,19.11,19.08,19.09,58000.0,8.3362,8.3449,8.3318,8.3362,58000.0
2012-07-12 14:25:00,19.09,19.11,19.08,19.1,49400.0,8.3362,8.3449,8.3318,8.3405,49400.0
2012-07-12 14:30:00,19.1,19.12,19.09,19.1,46700.0,8.3405,8.3493,8.3362,8.3405,46700.0
2012-07-12 14:35:00,19.1,19.14,19.1,19.13,75600.0,8.3405,8.358,8.3405,8.3536,75600.0
2012-07-12 14:40:00,19.13,19.17,19.13,19.15,76100.0,8.3536,8.3711,8.3536,8.3624,76100.0
2012-07-12 14:45:00,19.15,19.16,19.1,19.12,107400.0,8.3624,8.3667,8.3405,8.3493,107400.0
2012-07-12 14:50:00,19.12,19.15,19.11,19.14,101200.0,8.3493,8.3624,8.3449,8.358,101200.0
2012-07-12 14:55:00,19.13,19.18,19.13,19.16,143100.0,8.3536,8.3755,8.3536,8.3667,143100.0
2012-07-12 15:00:00,19.15,19.18,19.15,19.17,165300.0,8.3624,8.3755,8.3624,8.3711,165300.0
2012-07-12 15:05:00,19.17,19.21,19.17,19.21,127100.0,8.3711,8.3886,8.3711,8.3886,127100.0
2012-07-12 15:10:00,19.21,19.24,19.19,19.2,125700.0,8.3886,8.4017,8.3798,8.3842,125700.0
2012-07-12 15:15:00,19.2,19.22,19.17,19.2,132300.0,8.3842,8.3929,8.3711,8.3842,132300.0
2012-07-12 15:20:00,19.19,19.25,19.17,19.25,131900.0,8.3798,8.406,8.3711,8.406,131900.0
2012-07-12 15:25:00,19.25,19.3,19.25,19.27,160400.0,8.406,8.4279,8.406,8.4148,160400.0
2012-07-12 15:30:00,19.27,19.34,19.27,19.32,300600.0,8.4148,8.4453,8.4148,8.4366,300600.0
2012-07-12 15:35:00,19.32,19.35,19.3,19.3,264900.0,8.4366,8.4497,8.4279,8.4279,264900.0
2012-07-12 15:40:00,19.31,19.37,19.29,19.32,515100.0,8.4322,8.4584,8.4235,8.4366,515100.0
2012-07-12 15:45:00,19.32,19.33,19.26,19.28,324900.0,8.4366,8.441,8.4104,8.4191,324900.0
2012-07-12 15:50:00,19.28,19.28,19.21,19.23,561200.0,8.4191,8.4191,8.3886,8.3973,561200.0
2012-07-12 15:55:00,19.22,19.24,19.19,19.23,581700.0,8.3929,8.4017,8.3798,8.3973,581700.0
2012-07-13 09:30:00,19.45,19.52,19.44,19.51,224200.0,8.4934,8.5239,8.489,8.5196,224200.0
2012-07-13 09:35:00,19.51,19.61,19.5,19.61,257500.0,8.5196,8.5632,8.5152,8.5632,257500.0
2012-07-13 09:40:00,19.61,19.64,19.58,19.61,263000.0,8.5632,8.5763,8.5501,8.5632,263000.0
2012-07-13 09:45:00,19.62,19.65,19.55,19.6,187100.0,8.5676,8.5807,8.537,8.5589,187100.0
2012-07-13 09:50:00,19.6,19.6,19.56,19.56,203000.0,8.5589,8.5589,8.5414,8.5414,203000.0
2012-07-13 09:55:00,19.57,19.62,19.55,19.59,121100.0,8.5458,8.5676,8.537,8.5545,121100.0
2012-07-13 10:00:00,19.59,19.64,19.59,19.61,438100.0,8.5545,8.5763,8.5545,8.5632,438100.0
2012-07-13 10:05:00,19.62,19.68,19.62,19.67,193200.0,8.5676,8.5938,8.5676,8.5894,193200.0
2012-07-13 10:10:00,19.67,19.68,19.63,19.66,421900.0,8.5894,8.5938,8.572,8.5851,421900.0
2012-07-13 10:15:00,19.65,19.66,19.61,19.64,277600.0,8.5807,8.5851,8.5632,8.5763,277600.0
2012-07-13 10:20:00,19.65,19.66,19.63,19.64,82200.0,8.5807,8.5851,8.572,8.5763,82200.0
2012-07-13 10:25:00,19.64,19.65,19.61,19.62,55500.0,8.5763,8.5807,8.5632,8.5676,55500.0
2012-07-13 10:30:00,19.63,19.65,19.62,19.63,186700.0,8.572,8.5807,8.5676,8.572,186700.0
2012-07-13 10:35:00,19.63,19.68,19.63,19.66,147200.0,8.572,8.5938,8.572,8.5851,147200.0
2012-07-13 10:40:00,19.66,19.67,19.62,19.62,97700.0,8.5851,8.5894,8.5676,8.5676,97700.0
2012-07-13 10:45:00,19.62,19.65,19.62,19.65,64000.0,8.5676,8.5807,8.5676,8.5807,64000.0
2012-07-13 10:50:00,19.65,19.67,19.64,19.65,40800.0,8.5807,8.5894,8.5763,8.5807,40800.0
2012-07-13 10:55:00,19.65,19.66,19.61,19.61,65200.0,8.5807,8.5851,8.5632,8.5632,65200.0
2012-07-13 11:00:00,19.6,19.62,19.57,19.58,143000.0,8.5589,8.5676,8.5458,8.5501,143000.0
2012-07-13 11:05:00,19.58,19.59,19.55,19.59,100700.0,8.5501,8.5545,8.537,8.5545,100700.0
2012-07-13 11:10:00,19.58,19.58,19.55,19.57,122500.0,8.5501,8.5501,8.537,8.5458,122500.0
2012-07-13 11:15:00,19.58,19.58,19.54,19.54,99800.0,8.5501,8.5501,8.5327,8.5327,99800.0
2012-07-13 11:20:00,19.54,19.57,19.54,19.55,84800.0,8.5327,8.5458,8.5327,8.537,84800.0
2012-07-13 11:25:00,19.55,19.6,19.54,19.6,78600.0,8.537,8.5589,8.5327,8.5589,78600.0
2012-07-13 11:30:00,19.59,19.65,19.59,19.65,112100.0,8.5545,8.5807,8.5545,8.5807,112100.0
2012-07-13 11:35:00,19.65,19.67,19.64,19.65,155300.0,8.5807,8.5894,8.5763,8.5807,155300.0
2012-07-13 11:40:00,19.65,19.68,19.65,19.67,58500.0,8.5807,8.5938,8.5807,8.5894,58500.0
2012-07-13 11:45:00,19.66,19.69,19.63,19.63,100000.0,8.5851,8.5982,8.572,8.572,100000.0
2012-07-13 11:50:00,19.63,19.65,19.61,19.61,301800.0,8.572,8.5807,8.5632,8.5632,301800.0
2012-07-13 11:55:00,19.62,19.64,19.61,19.64,109600.0,8.5676,8.5763,8.5632,8.5763,109600.0
2012-07-13 12:00:00,19.63,19.66,19.63,19.65,126800.0,8.572,8.5851,8.572,8.5807,126800.0
2012-07-13 12:05:00,19.66,19.68,19.65,19.68,60700.0,8.5851,8.5938,8.5807,8.5938,60700.0
2012-07-13 12:10:00,19.68,19.68,19.66,19.66,173100.0,8.5938,8.5938,8.5851,8.5851,173100.0
2012-07-13 12:15:00,19.67,19.68,19.64,19.65,119900.0,8.5894,8.5938,8.5763,8.5807,119900.0
2012-07-13 12:20:00,19.64,19.66,19.62,19.64,91500.0,8.5763,8.5851,8.5676,8.5763,91500.0
2012-07-13 12:25:00,19.64,19.64,19.62,19.62,41800.0,8.5763,8.5763,8.5676,8.5676,41800.0
2012-07-13 12:30:00,19.62,19.64,19.61,19.62,78300.0,8.5676,8.5763,8.5632,8.5676,78300.0
2012-07-13 12:35:00,19.62,19.65,19.61,19.64,75800.0,8.5676,8.5807,8.5632,8.5763,75800.0
2012-07-13 12:40:00,19.65,19.65,19.62,19.63,73100.0,8.5807,8.5807,8.5676,8.572,73100.0
2012-07-13 12:45:00,19.63,19.64,19.62,19.63,122800.0,8.572,8.5763,8.5676,8.572,122800.0
2012-07-13 12:50:00,19.62,19.64,19.62,19.64,67500.0,8.5676,8.5763,8.5676,8.5763,67500.0
2012-07-13 12:55:00,19.64,19.66,19.63,19.65,65500.0,8.5763,8.5851,8.572,8.5807,65500.0
2012-07-13 13:00:00,19.66,19.68,19.65,19.68,113000.0,8.5851,8.5938,8.5807,8.5938,113000.0
2012-07-13 13:05:00,19.68,19.69,19.66,19.66,55600.0,8.5938,8.5982,8.5851,8.5851,55600.0
2012-07-13 13:10:00,19.67,19.7,19.66,19.7,137500.0,8.5894,8.6025,8.5851,8.6025,137500.0
2012-07-13 13:15:00,19.69,19.7,19.67,19.68,13100.0,8.5982,8.6025,8.5894,8.5938,13100.0
2012-07-13 13:20:00,19.69,19.7,19.67,19.69,113900.0,8.5982,8.6025,8.5894,8.5982,113900.0
2012-07-13 13:25:00,19.69,19.69,19.67,19.69,135700.0,8.5982,8.5982,8.5894,8.5982,135700.0
2012-07-13 13:30:00,19.69,19.69,19.67,19.69,264000.0,8.5982,8.5982,8.5894,8.5982,264000.0
2012-07-13 13:35:00,19.68,19.7,19.68,19.7,125000.0,8.5938,8.6025,8.5938,8.6025,125000.0
2012-07-13 13:40:00,19.7,19.7,19.69,19.7,55800.0,8.6025,8.6025,8.5982,8.6025,55800.0
2012-07-13 13:45:00,19.7,19.7,19.68,19.7,110100.0,8.6025,8.6025,8.5938,8.6025,110100.0
2012-07-13 13:50:00,19.7,19.72,19.69,19.72,136700.0,8.6025,8.6113,8.5982,8.6113,136700.0
2012-07-13 13:55:00,19.72,19.72,19.68,19.7,234800.0,8.6113,8.6113,8.5938,8.6025,234800.0
2012-07-13 14:00:00,19.69,19.7,19.67,19.68,152200.0,8.5982,8.6025,8.5894,8.5938,152200.0
2012-07-13 14:05:00,19.67,19.68,19.64,19.67,290800.0,8.5894,8.5938,8.5763,8.5894,290800.0
2012-07-13 14:10:00,19.67,19.68,19.64,19.65,157100.0,8.5894,8.5938,8.5763,8.5807,157100.0
2012-07-13 14:15:00,19.65,19.68,19.63,19.68,195900.0,8.5807,8.5938,8.572,8.5938,195900.0
2012-07-13 14:20:00,19.68,19.69,19.67,19.68,106500.0,8.5938,8.5982,8.5894,8.5938,106500.0
2012-07-13 14:25:00,19.68,19.68,19.65,19.65,78000.0,8.5938,8.5938,8.5807,8.5807,78000.0
2012-07-13 14:30:00,19.65,19.66,19.63,19.63,220400.0,8.5807,8.5851,8.572,8.572,220400.0
2012-07-13 14:35:00,19.64,19.64,19.62,19.63,173200.0,8.5763,8.5763,8.5676,8.572,173200.0
2012-07-13 14:40:00,19.62,19.63,19.59,19.61,229000.0,8.5676,8.572,8.5545,8.5632,229000.0
2012-07-13 14:45:00,19.61,19.62,19.61,19.62,33400.0,8.5632,8.5676,8.5632,8.5676,33400.0
2012-07-13 14:50:00,19.62,19.64,19.61,19.64,50400.0,8.5676,8.5763,8.5632,8.5763,50400.0
2012-07-13 14:55:00,19.64,19.67,19.62,19.67,168200.0,8.5763,8.5894,8.5676,8.5894,168200.0
2012-07-13 15:00:00,19.67,19.73,19.67,19.73,266400.0,8.5894,8.6156,8.5894,8.6156,266400.0
2012-07-13 15:05:00,19.73,19.75,19.71,19.74,353100.0,8.6156,8.6244,8.6069,8.62,353100.0
2012-07-13 15:10:00,19.75,19.78,19.71,19.73,190000.0,8.6244,8.6375,8.6069,8.6156,190000.0
2012-07-13 15:15:00,19.73,19.73,19.7,19.7,66500.0,8.6156,8.6156,8.6025,8.6025,66500.0
2012-07-13 15:20:00,19.7,19.75,19.7,19.75,223300.0,8.6025,8.6244,8.6025,8.6244,223300.0
2012-07-13 15:25:00,19.74,19.75,19.7,19.7,90800.0,8.62,8.6244,8.6025,8.6025,90800.0
2012-07-13 15:30:00,19.7,19.72,19.68,19.7,266200.0,8.6025,8.6113,8.5938,8.6025,266200.0
2012-07-13 15:35:00,19.7,19.7,19.68,19.69,124100.0,8.6025,8.6025,8.5938,8.5982,124100.0
2012-07-13 15:40:00,19.68,19.71,19.68,19.69,319400.0,8.5938,8.6069,8.5938,8.5982,319400.0
2012-07-13 15:45:00,19.68,19.69,19.65,19.66,357100.0,8.5938,8.5982,8.5807,8.5851,357100.0
2012-07-13 15:50:00,19.67,19.67,19.62,19.66,533700.0,8.5894,8.5894,8.5676,8.5851,533700.0
2012-07-13 15:55:00,19.65,19.66,19.64,19.65,573500.0,8.5807,8.5851,8.5763,8.5807,573500.0
2012-07-16 09:30:00,19.59,19.65,19.58,19.62,284600.0,8.5545,8.5807,8.5501,8.5676,284600.0
2012-07-16 09:35:00,19.63,19.63,19.59,19.61,61000.0,8.572,8.572,8.5545,8.5632,61000.0
2012-07-16 09:40:00,19.61,19.62,19.55,19.56,99900.0,8.5632,8.5676,8.537,8.5414,99900.0
2012-07-16 09:45:00,19.56,19.6,19.51,19.51,98300.0,8.5414,8.5589,8.5196,8.5196,98300.0
2012-07-16 09:50:00,19.51,19.54,19.5,19.5,82100.0,8.5196,8.5327,8.5152,8.5152,82100.0
2012-07-16 09:55:00,19.51,19.51,19.46,19.49,116300.0,8.5196,8.5196,8.4977,8.5108,116300.0
2012-07-16 10:00:00,19.48,19.51,19.47,19.5,156500.0,8.5065,8.5196,8.5021,8.5152,156500.0
2012-07-16 10:05:00,19.5,19.5,19.4,19.41,248400.0,8.5152,8.5152,8.4715,8.4759,248400.0
2012-07-16 10:10:00,19.4,19.43,19.38,19.4,55200.0,8.4715,8.4846,8.4628,8.4715,55200.0
2012-07-16 10:15:00,19.4,19.42,19.39,19.42,75800.0,8.4715,8.4803,8.4672,8.4803,75800.0
2012-07-16 10:20:00,19.42,19.45,19.4,19.45,94600.0,8.4803,8.4934,8.4715,8.4934,94600.0
2012-07-16 10:25:00,19.45,19.49,19.43,19.49,136700.0,8.4934,8.5108,8.4846,8.5108,136700.0
2012-07-16 10:30:00,19.48,19.49,19.47,19.47,39600.0,8.5065,8.5108,8.5021,8.5021,39600.0
2012-07-16 10:35:00,19.47,19.51,19.46,19.5,75300.0,8.5021,8.5196,8.4977,8.5152,75300.0
2012-07-16 10:40:00,19.51,19.51,19.45,19.5,175700.0,8.5196,8.5196,8.4934,8.5152,175700.0
2012-07-16 10:45:00,19.49,19.51,19.46,19.46,157200.0,8.5108,8.5196,8.4977,8.4977,157200.0
2012-07-16 10:50:00,19.46,19.49,19.46,19.46,88500.0,8.4977,8.5108,8.4977,8.4977,88500.0
2012-07-16 10:55:00,19.46,19.49,19.46,19.48,93700.0,8.4977,8.5108,8.4977,8.5065,93700.0
2012-07-16 11:00:00,19.49,19.49,19.46,19.49,52400.0,8.5108,8.5108,8.4977,8.5108,52400.0
2012-07-16 11:05:00,19.48,19.49,19.46,19.47,75500.0,8.5065,8.5108,8.4977,8.5021,75500.0
2012-07-16 11:10:00,19.46,19.51,19.46,19.5,245800.0,8.4977,8.5196,8.4977,8.5152,245800.0
2012-07-16 11:15:00,19.5,19.51,19.49,19.5,58100.0,8.5152,8.5196,8.5108,8.5152,58100.0
2012-07-16 11:20:00,19.49,19.51,19.48,19.51,48200.0,8.5108,8.5196,8.5065,8.5196,48200.0
2012-07-16 11:25:00,19.5,19.51,19.46,19.46,68100.0,8.5152,8.5196,8.4977,8.4977,68100.0
2012-07-16 11:30:00,19.46,19.48,19.42,19.44,67400.0,8.4977,8.5065,8.4803,8.489,67400.0
2012-07-16 11:35:00,19.44,19.44,19.41,19.43,33900.0,8.489,8.489,8.4759,8.4846,33900.0
2012-07-16 11:40:00,19.43,19.45,19.42,19.45,54700.0,8.4846,8.4934,8.4803,8.4934,54700.0
2012-07-16 11:45:00,19.45,19.46,19.44,19.44,40600.0,8.4934,8.4977,8.489,8.489,40600.0
2012-07-16 11:50:00,19.45,19.46,19.44,19.46,51600.0,8.4934,8.4977,8.489,8.4977,51600.0
2012-07-16 11:55:00,19.46,19.46,19.44,19.46,25000.0,8.4977,8.4977,8.489,8.4977,25000.0
2012-07-16 12:00:00,19.45,19.48,19.45,19.47,109100.0,8.4934,8.5065,8.4934,8.5021,109100.0
2012-07-16 12:05:00,19.48,19.48,19.46,19.46,42200.0,8.5065,8.5065,8.4977,8.4977,42200.0
2012-07-16 12:10:00,19.47,19.47,19.42,19.45,132600.0,8.5021,8.5021,8.4803,8.4934,132600.0
2012-07-16 12:15:00,19.44,19.45,19.4,19.43,48000.0,8.489,8.4934,8.4715,8.4846,48000.0
2012-07-16 12:20:00,19.43,19.43,19.41,19.41,64400.0,8.4846,8.4846,8.4759,8.4759,64400.0
2012-07-16 12:25:00,19.41,19.42,19.39,19.42,53600.0,8.4759,8.4803,8.4672,8.4803,53600.0
2012-07-16 12:30:00,19.42,19.42,19.39,19.41,37200.0,8.4803,8.4803,8.4672,8.4759,37200.0
2012-07-16 12:35:00,19.41,19.41,19.37,19.38,78100.0,8.4759,8.4759,8.4584,8.4628,78100.0
2012-07-16 12:40:00,19.38,19.4,19.38,19.38,46400.0,8.4628,8.4715,8.4628,8.4628,46400.0
2012-07-16 12:45:00,19.38,19.38,19.34,19.35,47600.0,8.4628,8.4628,8.4453,8.4497,47600.0
2012-07-16 12:50:00,19.35,19.36,19.34,19.35,89700.0,8.4497,8.4541,8.4453,8.4497,89700.0
2012-07-16 12:55:00,19.35,19.37,19.35,19.37,54900.0,8.4497,8.4584,8.4497,8.4584,54900.0
2012-07-16 13:00:00,19.37,19.39,19.36,19.38,58400.0,8.4584,8.4672,8.4541,8.4628,58400.0
2012-07-16 13:05:00,19.38,19.39,19.36,19.38,103000.0,8.4628,8.4672,8.4541,8.4628,103000.0
2012-07-16 13:10:00,19.37,19.4,19.36,19.39,49400.0,8.4584,8.4715,8.4541,8.4672,49400.0
2012-07-16 13:15:00,19.39,19.39,19.36,19.39,49800.0,8.4672,8.4672,8.4541,8.4672,49800.0
2012-07-16 13:20:00,19.38,19.4,19.37,19.4,47500.0,8.4628,8.4715,8.4584,8.4715,47500.0
2012-07-16 13:25:00,19.39,19.43,19.39,19.42,216000.0,8.4672,8.4846,8.4672,8.4803,216000.0
2012-07-16 13:30:00,19.43,19.46,19.42,19.44,100900.0,8.4846,8.4977,8.4803,8.489,100900.0
2012-07-16 13:35:00,19.43,19.44,19.4,19.4,26600.0,8.4846,8.489,8.4715,8.4715,26600.0
2012-07-16 13:40:00,19.41,19.42,19.39,19.41,94200.0,8.4759,8.4803,8.4672,8.4759,94200.0
2012-07-16 13:45:00,19.41,19.46,19.4,19.46,131900.0,8.4759,8.4977,8.4715,8.4977,131900.0
2012-07-16 13:50:00,19.45,19.48,19.45,19.47,71400.0,8.4934,8.5065,8.4934,8.5021,71400.0
2012-07-16 13:55:00,19.47,19.5,19.47,19.48,79500.0,8.5021,8.5152,8.5021,8.5065,79500.0
2012-07-16 14:00:00,19.48,19.51,19.48,19.5,70700.0,8.5065,8.5196,8.5065,8.5152,70700.0
2012-07-16 14:05:00,19.49,19.5,19.47,19.5,67200.0,8.5108,8.5152,8.5021,8.5152,67200.0
2012-07-16 14:10:00,19.5,19.52,19.49,19.49,106700.0,8.5152,8.5239,8.5108,8.5108,106700.0
2012-07-16 14:15:00,19.49,19.52,19.47,19.52,112100.0,8.5108,8.5239,8.5021,8.5239,112100.0
2012-07-16 14:20:00,19.52,19.52,19.49,19.49,52400.0,8.5239,8.5239,8.5108,8.5108,52400.0
2012-07-16 14:25:00,19.5,19.52,19.49,19.51,53800.0,8.5152,8.5239,8.5108,8.5196,53800.0
2012-07-16 14:30:00,19.51,19.52,19.46,19.47,66200.0,8.5196,8.5239,8.4977,8.5021,66200.0
2012-07-16 14:35:00,19.47,19.49,19.46,19.46,162400.0,8.5021,8.5108,8.4977,8.4977,162400.0
2012-07-16 14:40:00,19.47,19.47,19.45,19.45,61600.0,8.5021,8.5021,8.4934,8.4934,61600.0
2012-07-16 14:45:00,19.45,19.46,19.43,19.43,65200.0,8.4934,8.4977,8.4846,8.4846,65200.0
2012-07-16 14:50:00,19.44,19.47,19.42,19.45,94200.0,8.489,8.5021,8.4803,8.4934,94200.0
2012-07-16 14:55:00,19.45,19.46,19.44,19.45,77300.0,8.4934,8.4977,8.489,8.4934,77300.0
2012-07-16 15:00:00,19.45,19.46,19.42,19.45,108600.0,8.4934,8.4977,8.4803,8.4934,108600.0
2012-07-16 15:05:00,19.46,19.47,19.44,19.44,98300.0,8.4977,8.5021,8.489,8.489,98300.0
2012-07-16 15:10:00,19.44,19.45,19.43,19.44,90800.0,8.489,8.4934,8.4846,8.489,90800.0
2012-07-16 15:15:00,19.45,19.47,19.43,19.45,133600.0,8.4934,8.5021,8.4846,8.4934,133600.0
2012-07-16 15:20:00,19.45,19.46,19.42,19.45,132400.0,8.4934,8.4977,8.4803,8.4934,132400.0
2012-07-16 15:25:00,19.45,19.46,19.42,19.42,112600.0,8.4934,8.4977,8.4803,8.4803,112600.0
2012-07-16 15:30:00,19.42,19.44,19.41,19.43,308500.0,8.4803,8.489,8.4759,8.4846,308500.0
2012-07-16 15:35:00,19.44,19.44,19.36,19.36,156300.0,8.489,8.489,8.4541,8.4541,156300.0
2012-07-16 15:40:00,19.37,19.38,19.33,19.35,325200.0,8.4584,8.4628,8.441,8.4497,325200.0
2012-07-16 15:45:00,19.34,19.37,19.32,19.36,612700.0,8.4453,8.4584,8.4366,8.4541,612700.0
2012-07-16 15:50:00,19.36,19.42,19.36,19.42,343100.0,8.4541,8.4803,8.4541,8.4803,343100.0
2012-07-16 15:55:00,19.41,19.42,19.38,19.41,687300.0,8.4759,8.4803,8.4628,8.4759,687300.0
2012-07-17 09:30:00,19.46,19.53,19.42,19.51,176800.0,8.4977,8.5283,8.4803,8.5196,176800.0
2012-07-17 09:35:00,19.51,19.54,19.49,19.51,184700.0,8.5196,8.5327,8.5108,8.5196,184700.0
2012-07-17 09:40:00,19.51,19.51,19.42,19.45,97200.0,8.5196,8.5196,8.4803,8.4934,97200.0
2012-07-17 09:45:00,19.44,19.44,19.39,19.41,129000.0,8.489,8.489,8.4672,8.4759,129000.0
2012-07-17 09:50:00,19.41,19.42,19.36,19.38,125200.0,8.4759,8.4803,8.4541,8.4628,125200.0
2012-07-17 09:55:00,19.39,19.42,19.38,19.39,88500.0,8.4672,8.4803,8.4628,8.4672,88500.0
2012-07-17 10:00:00,19.4,19.4,19.25,19.31,410900.0,8.4715,8.4715,8.406,8.4322,410900.0
2012-07-17 10:05:00,19.3,19.35,19.24,19.33,203500.0,8.4279,8.4497,8.4017,8.441,203500.0
2012-07-17 10:10:00,19.33,19.36,19.32,19.35,97500.0,8.441,8.4541,8.4366,8.4497,97500.0
2012-07-17 10:15:00,19.35,19.35,19.3,19.32,200100.0,8.4497,8.4497,8.4279,8.4366,200100.0
2012-07-17 10:20:00,19.32,19.35,19.3,19.34,238100.0,8.4366,8.4497,8.4279,8.4453,238100.0
2012-07-17 10:25:00,19.34,19.39,19.33,19.35,267400.0,8.4453,8.4672,8.441,8.4497,267400.0
2012-07-17 10:30:00,19.34,19.36,19.31,19.34,215200.0,8.4453,8.4541,8.4322,8.4453,215200.0
2012-07-17 10:35:00,19.34,19.34,19.19,19.2,163500.0,8.4453,8.4453,8.3798,8.3842,163500.0
2012-07-17 10:40:00,19.19,19.2,19.14,19.18,201700.0,8.3798,8.3842,8.358,8.3755,201700.0
2012-07-17 10:45:00,19.18,19.18,19.13,19.16,180400.0,8.3755,8.3755,8.3536,8.3667,180400.0
2012-07-17 10:50:00,19.16,19.21,19.14,19.19,152200.0,8.3667,8.3886,8.358,8.3798,152200.0
2012-07-17 10:55:00,19.18,19.2,19.16,19.2,217900.0,8.3755,8.3842,8.3667,8.3842,217900.0
2012-07-17 11:00:00,19.2,19.27,19.2,19.25,291500.0,8.3842,8.4148,8.3842,8.406,291500.0
2012-07-17 11:05:00,19.25,19.28,19.24,19.25,230200.0,8.406,8.4191,8.4017,8.406,230200.0
2012-07-17 11:10:00,19.25,19.27,19.24,19.26,160100.0,8.406,8.4148,8.4017,8.4104,160100.0
2012-07-17 11:15:00,19.25,19.26,19.23,19.23,139400.0,8.406,8.4104,8.3973,8.3973,139400.0
2012-07-17 11:20:00,19.23,19.29,19.23,19.27,51300.0,8.3973,8.4235,8.3973,8.4148,51300.0
2012-07-17 11:25:00,19.27,19.28,19.23,19.25,83800.0,8.4148,8.4191,8.3973,8.406,83800.0
2012-07-17 11:30:00,19.24,19.26,19.22,19.26,73900.0,8.4017,8.4104,8.3929,8.4104,73900.0
2012-07-17 11:35:00,19.26,19.32,19.22,19.32,218100.0,8.4104,8.4366,8.3929,8.4366,218100.0
2012-07-17 11:40:00,19.32,19.41,19.32,19.4,107100.0,8.4366,8.4759,8.4366,8.4715,107100.0
2012-07-17 11:45:00,19.4,19.4,19.37,19.37,32300.0,8.4715,8.4715,8.4584,8.4584,32300.0
2012-07-17 11:50:00,19.37,19.39,19.35,19.39,59200.0,8.4584,8.4672,8.4497,8.4672,59200.0
2012-07-17 11:55:00,19.38,19.43,19.38,19.42,70700.0,8.4628,8.4846,8.4628,8.4803,70700.0
2012-07-17 12:00:00,19.43,19.46,19.43,19.44,225700.0,8.4846,8.4977,8.4846,8.489,225700.0
2012-07-17 12:05:00,19.45,19.46,19.42,19.43,120000.0,8.4934,8.4977,8.4803,8.4846,120000.0
2012-07-17 12:10:00,19.44,19.45,19.42,19.42,68300.0,8.489,8.4934,8.4803,8.4803,68300.0
2012-07-17 12:15:00,19.42,19.45,19.41,19.42,58300.0,8.4803,8.4934,8.4759,8.4803,58300.0
2012-07-17 12:20:00,19.43,19.49,19.43,19.47,195300.0,8.4846,8.5108,8.4846,8.5021,195300.0
2012-07-17 12:25:00,19.46,19.48,19.45,19.46,40500.0,8.4977,8.5065,8.4934,8.4977,40500.0
2012-07-17 12:30:00,19.47,19.52,19.47,19.49,89300.0,8.5021,8.5239,8.5021,8.5108,89300.0
2012-07-17 12:35:00,19.49,19.5,19.46,19.46,34100.0,8.5108,8.5152,8.4977,8.4977,34100.0
2012-07-17 12:40:00,19.45,19.46,19.41,19.45,318400.0,8.4934,8.4977,8.4759,8.4934,318400.0
2012-07-17 12:45:00,19.44,19.45,19.41,19.41,70300.0,8.489,8.4934,8.4759,8.4759,70300.0
2012-07-17 12:50:00,19.41,19.43,19.39,19.41,73800.0,8.4759,8.4846,8.4672,8.4759,73800.0
2012-07-17 12:55:00,19.42,19.42,19.36,19.36,152000.0,8.4803,8.4803,8.4541,8.4541,152000.0
2012-07-17 13:00:00,19.37,19.4,19.36,19.39,63800.0,8.4584,8.4715,8.4541,8.4672,63800.0
2012-07-17 13:05:00,19.39,19.4,19.37,19.39,40000.0,8.4672,8.4715,8.4584,8.4672,40000.0
2012-07-17 13:10:00,19.39,19.42,19.38,19.41,168500.0,8.4672,8.4803,8.4628,8.4759,168500.0
2012-07-17 13:15:00,19.41,19.49,19.4,19.47,299600.0,8.4759,8.5108,8.4715,8.5021,299600.0
2012-07-17 13:20:00,19.48,19.51,19.45,19.51,88200.0,8.5065,8.5196,8.4934,8.5196,88200.0
2012-07-17 13:25:00,19.51,19.54,19.47,19.47,65800.0,8.5196,8.5327,8.5021,8.5021,65800.0
2012-07-17 13:30:00,19.47,19.52,19.47,19.51,60400.0,8.5021,8.5239,8.5021,8.5196,60400.0
2012-07-17 13:35:00,19.51,19.53,19.48,19.48,89800.0,8.5196,8.5283,8.5065,8.5065,89800.0
2012-07-17 13:40:00,19.48,19.5,19.48,19.48,51000.0,8.5065,8.5152,8.5065,8.5065,51000.0
2012-07-17 13:45:00,19.48,19.49,19.45,19.48,38300.0,8.5065,8.5108,8.4934,8.5065,38300.0
2012-07-17 13:50:00,19.48,19.49,19.47,19.48,44400.0,8.5065,8.5108,8.5021,8.5065,44400.0
2012-07-17 13:55:00,19.47,19.48,19.44,19.45,128400.0,8.5021,8.5065,8.489,8.4934,128400.0
2012-07-17 14:00:00,19.45,19.47,19.44,19.45,112400.0,8.4934,8.5021,8.489,8.4934,112400.0
2012-07-17 14:05:00,19.46,19.49,19.45,19.47,58700.0,8.4977,8.5108,8.4934,8.5021,58700.0
2012-07-17 14:10:00,19.48,19.49,19.46,19.48,119500.0,8.5065,8.5108,8.4977,8.5065,119500.0
2012-07-17 14:15:00,19.48,19.48,19.45,19.45,25700.0,8.5065,8.5065,8.4934,8.4934,25700.0
2012-07-17 14:20:00,19.46,19.48,19.45,19.47,79500.0,8.4977,8.5065,8.4934,8.5021,79500.0
2012-07-17 14:25:00,19.48,19.48,19.44,19.45,51300.0,8.5065,8.5065,8.489,8.4934,51300.0
2012-07-17 14:30:00,19.46,19.47,19.45,19.46,33900.0,8.4977,8.5021,8.4934,8.4977,33900.0
2012-07-17 14:35:00,19.46,19.46,19.43,19.43,44300.0,8.4977,8.4977,8.4846,8.4846,44300.0
2012-07-17 14:40:00,19.43,19.44,19.4,19.41,189400.0,8.4846,8.489,8.4715,8.4759,189400.0
2012-07-17 14:45:00,19.42,19.42,19.38,19.39,155300.0,8.4803,8.4803,8.4628,8.4672,155300.0
2012-07-17 14:50:00,19.39,19.42,19.39,19.41,86700.0,8.4672,8.4803,8.4672,8.4759,86700.0
2012-07-17 14:55:00,19.41,19.47,19.41,19.45,177800.0,8.4759,8.5021,8.4759,8.4934,177800.0
2012-07-17 15:00:00,19.45,19.5,19.45,19.46,66400.0,8.4934,8.5152,8.4934,8.4977,66400.0
2012-07-17 15:05:00,19.46,19.47,19.43,19.45,95800.0,8.4977,8.5021,8.4846,8.4934,95800.0
2012-07-17 15:10:00,19.45,19.46,19.44,19.44,66400.0,8.4934,8.4977,8.489,8.489,66400.0
2012-07-17 15:15:00,19.45,19.48,19.43,19.46,84300.0,8.4934,8.5065,8.4846,8.4977,84300.0
2012-07-17 15:20:00,19.46,19.47,19.44,19.45,118800.0,8.4977,8.5021,8.489,8.4934,118800.0
2012-07-17 15:25:00,19.46,19.46,19.43,19.45,143500.0,8.4977,8.4977,8.4846,8.4934,143500.0
2012-07-17 15:30:00,19.45,19.5,19.44,19.5,113400.0,8.4934,8.5152,8.489,8.5152,113400.0
2012-07-17 15:35:00,19.5,19.5,19.43,19.43,245000.0,8.5152,8.5152,8.4846,8.4846,245000.0
2012-07-17 15:40:00,19.44,19.46,19.41,19.43,203000.0,8.489,8.4977,8.4759,8.4846,203000.0
2012-07-17 15:45:00,19.43,19.46,19.42,19.45,279000.0,8.4846,8.4977,8.4803,8.4934,279000.0
2012-07-17 15:50:00,19.45,19.5,19.45,19.5,350000.0,8.4934,8.5152,8.4934,8.5152,350000.0
2012-07-17 15:55:00,19.5,19.51,19.46,19.48,582200.0,8.5152,8.5196,8.4977,8.5065,582200.0
2012-07-18 09:30:00,19.2,19.21,19.09,19.13,996200.0,8.3842,8.3886,8.3362,8.3536,996200.0
2012-07-18 09:35:00,19.13,19.19,19.13,19.13,362600.0,8.3536,8.3798,8.3536,8.3536,362600.0
2012-07-18 09:40:00,19.13,19.17,19.12,19.13,503600.0,8.3536,8.3711,8.3493,8.3536,503600.0
2012-07-18 09:45:00,19.14,19.16,19.07,19.07,238500.0,8.358,8.3667,8.3274,8.3274,238500.0
2012-07-18 09:50:00,19.07,19.1,19.0,19.06,590600.0,8.3274,8.3405,8.2969,8.3231,590600.0
2012-07-18 09:55:00,19.07,19.19,19.07,19.12,476400.0,8.3274,8.3798,8.3274,8.3493,476400.0
2012-07-18 10:00:00,19.12,19.19,19.11,19.19,406100.0,8.3493,8.3798,8.3449,8.3798,406100.0
2012-07-18 10:05:00,19.18,19.21,19.14,19.16,323600.0,8.3755,8.3886,8.358,8.3667,323600.0
2012-07-18 10:10:00,19.17,19.25,19.17,19.25,351300.0,8.3711,8.406,8.3711,8.406,351300.0
2012-07-18 10:15:00,19.25,19.27,19.22,19.24,374600.0,8.406,8.4148,8.3929,8.4017,374600.0
2012-07-18 10:20:00,19.24,19.24,19.17,19.19,300700.0,8.4017,8.4017,8.3711,8.3798,300700.0
2012-07-18 10:25:00,19.18,19.25,19.18,19.23,92400.0,8.3755,8.406,8.3755,8.3973,92400.0
2012-07-18 10:30:00,19.23,19.24,19.19,19.2,272400.0,8.3973,8.4017,8.3798,8.3842,272400.0
2012-07-18 10:35:00,19.19,19.25,19.18,19.23,259200.0,8.3798,8.406,8.3755,8.3973,259200.0
2012-07-18 10:40:00,19.24,19.27,19.23,19.26,244600.0,8.4017,8.4148,8.3973,8.4104,244600.0
2012-07-18 10:45:00,19.26,19.36,19.26,19.32,343700.0,8.4104,8.4541,8.4104,8.4366,343700.0
2012-07-18 10:50:00,19.31,19.35,19.31,19.32,140100.0,8.4322,8.4497,8.4322,8.4366,140100.0
2012-07-18 10:55:00,19.32,19.36,19.32,19.33,119600.0,8.4366,8.4541,8.4366,8.441,119600.0
2012-07-18 11:00:00,19.34,19.36,19.32,19.35,150600.0,8.4453,8.4541,8.4366,8.4497,150600.0
2012-07-18 11:05:00,19.34,19.35,19.3,19.31,152100.0,8.4453,8.4497,8.4279,8.4322,152100.0
2012-07-18 11:10:00,19.31,19.35,19.31,19.35,102100.0,8.4322,8.4497,8.4322,8.4497,102100.0
2012-07-18 11:15:00,19.35,19.37,19.34,19.36,114600.0,8.4497,8.4584,8.4453,8.4541,114600.0
2012-07-18 11:20:00,19.36,19.38,19.35,19.37,84100.0,8.4541,8.4628,8.4497,8.4584,84100.0
2012-07-18 11:25:00,19.37,19.38,19.35,19.37,143300.0,8.4584,8.4628,8.4497,8.4584,143300.0
2012-07-18 11:30:00,19.36,19.4,19.36,19.39,202700.0,8.4541,8.4715,8.4541,8.4672,202700.0
2012-07-18 11:35:00,19.39,19.43,19.38,19.42,156900.0,8.4672,8.4846,8.4628,8.4803,156900.0
2012-07-18 11:40:00,19.42,19.44,19.4,19.42,165900.0,8.4803,8.489,8.4715,8.4803,165900.0
2012-07-18 11:45:00,19.42,19.44,19.41,19.44,163400.0,8.4803,8.489,8.4759,8.489,163400.0
2012-07-18 11:50:00,19.43,19.44,19.42,19.42,49900.0,8.4846,8.489,8.4803,8.4803,49900.0
2012-07-18 11:55:00,19.42,19.43,19.37,19.37,217300.0,8.4803,8.4846,8.4584,8.4584,217300.0
2012-07-18 12:00:00,19.37,19.42,19.37,19.42,79700.0,8.4584,8.4803,8.4584,8.4803,79700.0
2012-07-18 12:05:00,19.42,19.46,19.41,19.45,78900.0,8.4803,8.4977,8.4759,8.4934,78900.0
2012-07-18 12:10:00,19.45,19.48,19.44,19.48,92900.0,8.4934,8.5065,8.489,8.5065,92900.0
2012-07-18 12:15:00,19.47,19.49,19.46,19.47,97700.0,8.5021,8.5108,8.4977,8.5021,97700.0
2012-07-18 12:20:00,19.47,19.48,19.44,19.44,104500.0,8.5021,8.5065,8.489,8.489,104500.0
2012-07-18 12:25:00,19.45,19.46,19.44,19.44,45700.0,8.4934,8.4977,8.489,8.489,45700.0
2012-07-18 12:30:00,19.44,19.47,19.44,19.45,119200.0,8.489,8.5021,8.489,8.4934,119200.0
2012-07-18 12:35:00,19.44,19.46,19.42,19.43,74600.0,8.489,8.4977,8.4803,8.4846,74600.0
2012-07-18 12:40:00,19.42,19.44,19.41,19.43,200800.0,8.4803,8.489,8.4759,8.4846,200800.0
2012-07-18 12:45:00,19.43,19.44,19.42,19.43,109800.0,8.4846,8.489,8.4803,8.4846,109800.0
2012-07-18 12:50:00,19.43,19.44,19.41,19.42,140600.0,8.4846,8.489,8.4759,8.4803,140600.0
2012-07-18 12:55:00,19.41,19.43,19.41,19.42,59200.0,8.4759,8.4846,8.4759,8.4803,59200.0
2012-07-18 13:00:00,19.43,19.45,19.43,19.45,98700.0,8.4846,8.4934,8.4846,8.4934,98700.0
2012-07-18 13:05:00,19.44,19.45,19.4,19.42,137100.0,8.489,8.4934,8.4715,8.4803,137100.0
2012-07-18 13:10:00,19.41,19.43,19.4,19.42,132100.0,8.4759,8.4846,8.4715,8.4803,132100.0
2012-07-18 13:15:00,19.43,19.44,19.42,19.42,128800.0,8.4846,8.489,8.4803,8.4803,128800.0
2012-07-18 13:20:00,19.43,19.44,19.41,19.42,127200.0,8.4846,8.489,8.4759,8.4803,127200.0
2012-07-18 13:25:00,19.42,19.43,19.4,19.4,75100.0,8.4803,8.4846,8.4715,8.4715,75100.0
2012-07-18 13:30:00,19.4,19.42,19.4,19.4,129700.0,8.4715,8.4803,8.4715,8.4715,129700.0
2012-07-18 13:35:00,19.4,19.4,19.37,19.37,90300.0,8.4715,8.4715,8.4584,8.4584,90300.0
2012-07-18 13:40:00,19.37,19.38,19.36,19.36,68500.0,8.4584,8.4628,8.4541,8.4541,68500.0
2012-07-18 13:45:00,19.36,19.38,19.34,19.36,155000.0,8.4541,8.4628,8.4453,8.4541,155000.0
2012-07-18 13:50:00,19.36,19.36,19.31,19.35,178300.0,8.4541,8.4541,8.4322,8.4497,178300.0
2012-07-18 13:55:00,19.35,19.36,19.33,19.35,74400.0,8.4497,8.4541,8.441,8.4497,74400.0
2012-07-18 14:00:00,19.35,19.38,19.35,19.38,141800.0,8.4497,8.4628,8.4497,8.4628,141800.0
2012-07-18 14:05:00,19.38,19.41,19.37,19.39,273600.0,8.4628,8.4759,8.4584,8.4672,273600.0
2012-07-18 14:10:00,19.38,19.4,19.38,19.39,124300.0,8.4628,8.4715,8.4628,8.4672,124300.0
2012-07-18 14:15:00,19.38,19.42,19.37,19.39,203400.0,8.4628,8.4803,8.4584,8.4672,203400.0
2012-07-18 14:20:00,19.39,19.43,19.39,19.42,80300.0,8.4672,8.4846,8.4672,8.4803,80300.0
2012-07-18 14:25:00,19.41,19.44,19.41,19.43,174400.0,8.4759,8.489,8.4759,8.4846,174400.0
2012-07-18 14:30:00,19.44,19.45,19.39,19.4,228700.0,8.489,8.4934,8.4672,8.4715,228700.0
2012-07-18 14:35:00,19.4,19.41,19.39,19.4,64600.0,8.4715,8.4759,8.4672,8.4715,64600.0
2012-07-18 14:40:00,19.39,19.41,19.32,19.34,134800.0,8.4672,8.4759,8.4366,8.4453,134800.0
2012-07-18 14:45:00,19.34,19.39,19.34,19.38,77300.0,8.4453,8.4672,8.4453,8.4628,77300.0
2012-07-18 14:50:00,19.38,19.38,19.35,19.38,209200.0,8.4628,8.4628,8.4497,8.4628,209200.0
2012-07-18 14:55:00,19.38,19.39,19.36,19.38,129900.0,8.4628,8.4672,8.4541,8.4628,129900.0
2012-07-18 15:00:00,19.39,19.5,19.39,19.49,230100.0,8.4672,8.5152,8.4672,8.5108,230100.0
2012-07-18 15:05:00,19.49,19.51,19.46,19.51,135600.0,8.5108,8.5196,8.4977,8.5196,135600.0
2012-07-18 15:10:00,19.5,19.56,19.48,19.53,231100.0,8.5152,8.5414,8.5065,8.5283,231100.0
2012-07-18 15:15:00,19.53,19.53,19.48,19.51,129900.0,8.5283,8.5283,8.5065,8.5196,129900.0
2012-07-18 15:20:00,19.5,19.52,19.46,19.46,87600.0,8.5152,8.5239,8.4977,8.4977,87600.0
2012-07-18 15:25:00,19.46,19.49,19.46,19.47,188900.0,8.4977,8.5108,8.4977,8.5021,188900.0
2012-07-18 15:30:00,19.47,19.48,19.46,19.47,127500.0,8.5021,8.5065,8.4977,8.5021,127500.0
2012-07-18 15:35:00,19.47,19.52,19.47,19.5,173100.0,8.5021,8.5239,8.5021,8.5152,173100.0
2012-07-18 15:40:00,19.5,19.54,19.49,19.52,243800.0,8.5152,8.5327,8.5108,8.5239,243800.0
2012-07-18 15:45:00,19.52,19.54,19.48,19.51,361500.0,8.5239,8.5327,8.5065,8.5196,361500.0
2012-07-18 15:50:00,19.5,19.52,19.47,19.5,259000.0,8.5152,8.5239,8.5021,8.5152,259000.0
2012-07-18 15:55:00,19.5,19.53,19.48,19.5,641700.0,8.5152,8.5283,8.5065,8.5152,641700.0
2012-07-19 09:30:00,19.38,19.44,19.37,19.43,452500.0,8.4628,8.489,8.4584,8.4846,452500.0
2012-07-19 09:35:00,19.44,19.5,19.4,19.49,133300.0,8.489,8.5152,8.4715,8.5108,133300.0
2012-07-19 09:40:00,19.5,19.53,19.48,19.52,87000.0,8.5152,8.5283,8.5065,8.5239,87000.0
2012-07-19 09:45:00,19.53,19.6,19.52,19.6,277200.0,8.5283,8.5589,8.5239,8.5589,277200.0
2012-07-19 09:50:00,19.6,19.61,19.58,19.61,276500.0,8.5589,8.5632,8.5501,8.5632,276500.0
2012-07-19 09:55:00,19.61,19.61,19.57,19.58,372400.0,8.5632,8.5632,8.5458,8.5501,372400.0
2012-07-19 10:00:00,19.58,19.58,19.51,19.56,457800.0,8.5501,8.5501,8.5196,8.5414,457800.0
2012-07-19 10:05:00,19.55,19.56,19.5,19.5,511800.0,8.537,8.5414,8.5152,8.5152,511800.0
2012-07-19 10:10:00,19.5,19.51,19.41,19.47,479000.0,8.5152,8.5196,8.4759,8.5021,479000.0
2012-07-19 10:15:00,19.48,19.54,19.46,19.53,205200.0,8.5065,8.5327,8.4977,8.5283,205200.0
2012-07-19 10:20:00,19.53,19.55,19.49,19.49,213500.0,8.5283,8.537,8.5108,8.5108,213500.0
2012-07-19 10:25:00,19.5,19.53,19.49,19.51,103300.0,8.5152,8.5283,8.5108,8.5196,103300.0
2012-07-19 10:30:00,19.52,19.54,19.5,19.51,188100.0,8.5239,8.5327,8.5152,8.5196,188100.0
2012-07-19 10:35:00,19.52,19.53,19.46,19.46,303800.0,8.5239,8.5283,8.4977,8.4977,303800.0
2012-07-19 10:40:00,19.46,19.5,19.44,19.49,347800.0,8.4977,8.5152,8.489,8.5108,347800.0
2012-07-19 10:45:00,19.49,19.51,19.46,19.49,247000.0,8.5108,8.5196,8.4977,8.5108,247000.0
2012-07-19 10:50:00,19.49,19.5,19.46,19.48,231700.0,8.5108,8.5152,8.4977,8.5065,231700.0
2012-07-19 10:55:00,19.48,19.49,19.46,19.49,233300.0,8.5065,8.5108,8.4977,8.5108,233300.0
2012-07-19 11:00:00,19.49,19.53,19.48,19.53,104300.0,8.5108,8.5283,8.5065,8.5283,104300.0
2012-07-19 11:05:00,19.53,19.57,19.52,19.54,224600.0,8.5283,8.5458,8.5239,8.5327,224600.0
2012-07-19 11:10:00,19.54,19.55,19.51,19.54,370600.0,8.5327,8.537,8.5196,8.5327,370600.0
2012-07-19 11:15:00,19.54,19.56,19.52,19.53,122100.0,8.5327,8.5414,8.5239,8.5283,122100.0
2012-07-19 11:20:00,19.53,19.54,19.51,19.53,126800.0,8.5283,8.5327,8.5196,8.5283,126800.0
2012-07-19 11:25:00,19.53,19.54,19.5,19.53,159100.0,8.5283,8.5327,8.5152,8.5283,159100.0
2012-07-19 11:30:00,19.52,19.57,19.52,19.56,152500.0,8.5239,8.5458,8.5239,8.5414,152500.0
2012-07-19 11:35:00,19.56,19.59,19.55,19.57,68600.0,8.5414,8.5545,8.537,8.5458,68600.0
2012-07-19 11:40:00,19.57,19.57,19.54,19.54,146600.0,8.5458,8.5458,8.5327,8.5327,146600.0
2012-07-19 11:45:00,19.53,19.54,19.48,19.51,189700.0,8.5283,8.5327,8.5065,8.5196,189700.0
2012-07-19 11:50:00,19.51,19.52,19.46,19.48,131800.0,8.5196,8.5239,8.4977,8.5065,131800.0
2012-07-19 11:55:00,19.48,19.5,19.47,19.49,59900.0,8.5065,8.5152,8.5021,8.5108,59900.0
2012-07-19 12:00:00,19.49,19.5,19.48,19.5,27500.0,8.5108,8.5152,8.5065,8.5152,27500.0
2012-07-19 12:05:00,19.5,19.51,19.49,19.5,52900.0,8.5152,8.5196,8.5108,8.5152,52900.0
2012-07-19 12:10:00,19.5,19.51,19.47,19.5,123900.0,8.5152,8.5196,8.5021,8.5152,123900.0
2012-07-19 12:15:00,19.5,19.53,19.49,19.51,257600.0,8.5152,8.5283,8.5108,8.5196,257600.0
2012-07-19 12:20:00,19.51,19.54,19.51,19.53,79700.0,8.5196,8.5327,8.5196,8.5283,79700.0
2012-07-19 12:25:00,19.53,19.55,19.52,19.53,212600.0,8.5283,8.537,8.5239,8.5283,212600.0
2012-07-19 12:30:00,19.53,19.53,19.51,19.51,91100.0,8.5283,8.5283,8.5196,8.5196,91100.0
2012-07-19 12:35:00,19.51,19.53,19.51,19.52,133900.0,8.5196,8.5283,8.5196,8.5239,133900.0
2012-07-19 12:40:00,19.51,19.53,19.51,19.51,215400.0,8.5196,8.5283,8.5196,8.5196,215400.0
2012-07-19 12:45:00,19.52,19.52,19.49,19.5,142000.0,8.5239,8.5239,8.5108,8.5152,142000.0
2012-07-19 12:50:00,19.5,19.5,19.49,19.49,30200.0,8.5152,8.5152,8.5108,8.5108,30200.0
2012-07-19 12:55:00,19.5,19.51,19.46,19.48,138400.0,8.5152,8.5196,8.4977,8.5065,138400.0
2012-07-19 13:00:00,19.48,19.51,19.48,19.51,34200.0,8.5065,8.5196,8.5065,8.5196,34200.0
2012-07-19 13:05:00,19.51,19.55,19.5,19.53,234100.0,8.5196,8.537,8.5152,8.5283,234100.0
2012-07-19 13:10:00,19.52,19.53,19.51,19.52,61100.0,8.5239,8.5283,8.5196,8.5239,61100.0
2012-07-19 13:15:00,19.52,19.53,19.51,19.51,53500.0,8.5239,8.5283,8.5196,8.5196,53500.0
2012-07-19 13:20:00,19.51,19.53,19.49,19.5,321500.0,8.5196,8.5283,8.5108,8.5152,321500.0
2012-07-19 13:25:00,19.51,19.51,19.48,19.5,150900.0,8.5196,8.5196,8.5065,8.5152,150900.0
2012-07-19 13:30:00,19.49,19.5,19.48,19.5,46800.0,8.5108,8.5152,8.5065,8.5152,46800.0
2012-07-19 13:35:00,19.5,19.51,19.5,19.5,91900.0,8.5152,8.5196,8.5152,8.5152,91900.0
2012-07-19 13:40:00,19.5,19.52,19.49,19.5,115000.0,8.5152,8.5239,8.5108,8.5152,115000.0
2012-07-19 13:45:00,19.5,19.5,19.48,19.49,109700.0,8.5152,8.5152,8.5065,8.5108,109700.0
2012-07-19 13:50:00,19.5,19.5,19.47,19.48,46800.0,8.5152,8.5152,8.5021,8.5065,46800.0
2012-07-19 13:55:00,19.47,19.48,19.4,19.44,260500.0,8.5021,8.5065,8.4715,8.489,260500.0
2012-07-19 14:00:00,19.44,19.45,19.42,19.44,97900.0,8.489,8.4934,8.4803,8.489,97900.0
2012-07-19 14:05:00,19.44,19.47,19.42,19.46,98100.0,8.489,8.5021,8.4803,8.4977,98100.0
2012-07-19 14:10:00,19.46,19.5,19.45,19.49,89200.0,8.4977,8.5152,8.4934,8.5108,89200.0
2012-07-19 14:15:00,19.49,19.49,19.46,19.47,178900.0,8.5108,8.5108,8.4977,8.5021,178900.0
2012-07-19 14:20:00,19.47,19.48,19.45,19.45,99100.0,8.5021,8.5065,8.4934,8.4934,99100.0
2012-07-19 14:25:00,19.45,19.49,19.44,19.48,136200.0,8.4934,8.5108,8.489,8.5065,136200.0
2012-07-19 14:30:00,19.47,19.5,19.46,19.48,131600.0,8.5021,8.5152,8.4977,8.5065,131600.0
2012-07-19 14:35:00,19.48,19.52,19.48,19.5,63800.0,8.5065,8.5239,8.5065,8.5152,63800.0
2012-07-19 14:40:00,19.49,19.51,19.46,19.47,110400.0,8.5108,8.5196,8.4977,8.5021,110400.0
2012-07-19 14:45:00,19.47,19.48,19.45,19.47,96300.0,8.5021,8.5065,8.4934,8.5021,96300.0
2012-07-19 14:50:00,19.47,19.48,19.46,19.47,214400.0,8.5021,8.5065,8.4977,8.5021,214400.0
2012-07-19 14:55:00,19.48,19.5,19.48,19.49,271500.0,8.5065,8.5152,8.5065,8.5108,271500.0
2012-07-19 15:00:00,19.49,19.5,19.46,19.48,271200.0,8.5108,8.5152,8.4977,8.5065,271200.0
2012-07-19 15:05:00,19.48,19.49,19.47,19.48,221900.0,8.5065,8.5108,8.5021,8.5065,221900.0
2012-07-19 15:10:00,19.48,19.51,19.46,19.49,259600.0,8.5065,8.5196,8.4977,8.5108,259600.0
2012-07-19 15:15:00,19.49,19.52,19.49,19.5,76000.0,8.5108,8.5239,8.5108,8.5152,76000.0
2012-07-19 15:20:00,19.51,19.52,19.48,19.5,140100.0,8.5196,8.5239,8.5065,8.5152,140100.0
2012-07-19 15:25:00,19.5,19.53,19.49,19.49,48000.0,8.5152,8.5283,8.5108,8.5108,48000.0
2012-07-19 15:30:00,19.49,19.51,19.48,19.5,50800.0,8.5108,8.5196,8.5065,8.5152,50800.0
2012-07-19 15:35:00,19.51,19.53,19.5,19.52,70100.0,8.5196,8.5283,8.5152,8.5239,70100.0
2012-07-19 15:40:00,19.53,19.56,19.52,19.56,130500.0,8.5283,8.5414,8.5239,8.5414,130500.0
2012-07-19 15:45:00,19.56,19.58,19.55,19.58,212500.0,8.5414,8.5501,8.537,8.5501,212500.0
2012-07-19 15:50:00,19.58,19.59,19.54,19.54,303400.0,8.5501,8.5545,8.5327,8.5327,303400.0
2012-07-19 15:55:00,19.54,19.58,19.53,19.56,444400.0,8.5327,8.5501,8.5283,8.5414,444400.0
2012-07-20 09:30:00,19.26,19.32,19.25,19.31,418000.0,8.4104,8.4366,8.406,8.4322,418000.0
2012-07-20 09:35:00,19.31,19.35,19.28,19.31,243200.0,8.4322,8.4497,8.4191,8.4322,243200.0
2012-07-20 09:40:00,19.31,19.34,19.22,19.23,392600.0,8.4322,8.4453,8.3929,8.3973,392600.0
2012-07-20 09:45:00,19.23,19.24,19.13,19.16,444300.0,8.3973,8.4017,8.3536,8.3667,444300.0
2012-07-20 09:50:00,19.15,19.16,19.08,19.13,266900.0,8.3624,8.3667,8.3318,8.3536,266900.0
2012-07-20 09:55:00,19.12,19.16,19.09,19.13,310900.0,8.3493,8.3667,8.3362,8.3536,310900.0
2012-07-20 10:00:00,19.12,19.21,19.11,19.2,639500.0,8.3493,8.3886,8.3449,8.3842,639500.0
2012-07-20 10:05:00,19.2,19.22,19.17,19.18,196900.0,8.3842,8.3929,8.3711,8.3755,196900.0
2012-07-20 10:10:00,19.19,19.22,19.17,19.19,113900.0,8.3798,8.3929,8.3711,8.3798,113900.0
2012-07-20 10:15:00,19.19,19.19,19.16,19.18,166900.0,8.3798,8.3798,8.3667,8.3755,166900.0
2012-07-20 10:20:00,19.19,19.22,19.16,19.19,168700.0,8.3798,8.3929,8.3667,8.3798,168700.0
2012-07-20 10:25:00,19.18,19.21,19.17,19.19,123700.0,8.3755,8.3886,8.3711,8.3798,123700.0
2012-07-20 10:30:00,19.18,19.18,19.12,19.13,122400.0,8.3755,8.3755,8.3493,8.3536,122400.0
2012-07-20 10:35:00,19.12,19.14,19.1,19.12,162900.0,8.3493,8.358,8.3405,8.3493,162900.0
2012-07-20 10:40:00,19.12,19.15,19.1,19.11,172900.0,8.3493,8.3624,8.3405,8.3449,172900.0
2012-07-20 10:45:00,19.11,19.12,19.08,19.1,261600.0,8.3449,8.3493,8.3318,8.3405,261600.0
2012-07-20 10:50:00,19.1,19.13,19.07,19.13,345500.0,8.3405,8.3536,8.3274,8.3536,345500.0
2012-07-20 10:55:00,19.13,19.14,19.12,19.13,194200.0,8.3536,8.358,8.3493,8.3536,194200.0
2012-07-20 11:00:00,19.13,19.15,19.1,19.12,172600.0,8.3536,8.3624,8.3405,8.3493,172600.0
2012-07-20 11:05:00,19.13,19.21,19.12,19.17,234700.0,8.3536,8.3886,8.3493,8.3711,234700.0
2012-07-20 11:10:00,19.17,19.18,19.14,19.17,210900.0,8.3711,8.3755,8.358,8.3711,210900.0
2012-07-20 11:15:00,19.17,19.18,19.13,19.14,172300.0,8.3711,8.3755,8.3536,8.358,172300.0
2012-07-20 11:20:00,19.14,19.17,19.13,19.14,153400.0,8.358,8.3711,8.3536,8.358,153400.0
2012-07-20 11:25:00,19.14,19.16,19.13,19.14,168900.0,8.358,8.3667,8.3536,8.358,168900.0
2012-07-20 11:30:00,19.14,19.16,19.13,19.13,95300.0,8.358,8.3667,8.3536,8.3536,95300.0
2012-07-20 11:35:00,19.14,19.19,19.14,19.19,117500.0,8.358,8.3798,8.358,8.3798,117500.0
2012-07-20 11:40:00,19.19,19.21,19.18,19.2,92100.0,8.3798,8.3886,8.3755,8.3842,92100.0
2012-07-20 11:45:00,19.2,19.22,19.17,19.22,164600.0,8.3842,8.3929,8.3711,8.3929,164600.0
2012-07-20 11:50:00,19.22,19.23,19.19,19.2,138600.0,8.3929,8.3973,8.3798,8.3842,138600.0
2012-07-20 11:55:00,19.2,19.21,19.16,19.16,67100.0,8.3842,8.3886,8.3667,8.3667,67100.0
2012-07-20 12:00:00,19.16,19.17,19.15,19.16,68400.0,8.3667,8.3711,8.3624,8.3667,68400.0
2012-07-20 12:05:00,19.15,19.16,19.12,19.12,224800.0,8.3624,8.3667,8.3493,8.3493,224800.0
2012-07-20 12:10:00,19.13,19.13,19.09,19.1,113000.0,8.3536,8.3536,8.3362,8.3405,113000.0
2012-07-20 12:15:00,19.1,19.12,19.07,19.07,175800.0,8.3405,8.3493,8.3274,8.3274,175800.0
2012-07-20 12:20:00,19.08,19.09,19.06,19.06,95800.0,8.3318,8.3362,8.3231,8.3231,95800.0
2012-07-20 12:25:00,19.07,19.07,19.03,19.03,207000.0,8.3274,8.3274,8.31,8.31,207000.0
2012-07-20 12:30:00,19.03,19.04,19.0,19.0,221000.0,8.31,8.3143,8.2969,8.2969,221000.0
2012-07-20 12:35:00,19.0,19.01,18.98,19.0,167600.0,8.2969,8.3012,8.2881,8.2969,167600.0
2012-07-20 12:40:00,19.01,19.06,19.01,19.05,89100.0,8.3012,8.3231,8.3012,8.3187,89100.0
2012-07-20 12:45:00,19.05,19.07,19.04,19.07,207500.0,8.3187,8.3274,8.3143,8.3274,207500.0
2012-07-20 12:50:00,19.07,19.1,19.06,19.08,178600.0,8.3274,8.3405,8.3231,8.3318,178600.0
2012-07-20 12:55:00,19.08,19.12,19.08,19.11,167500.0,8.3318,8.3493,8.3318,8.3449,167500.0
2012-07-20 13:00:00,19.11,19.11,19.07,19.07,81200.0,8.3449,8.3449,8.3274,8.3274,81200.0
2012-07-20 13:05:00,19.07,19.08,19.05,19.05,106500.0,8.3274,8.3318,8.3187,8.3187,106500.0
2012-07-20 13:10:00,19.06,19.06,19.03,19.05,134200.0,8.3231,8.3231,8.31,8.3187,134200.0
2012-07-20 13:15:00,19.05,19.06,19.01,19.02,163600.0,8.3187,8.3231,8.3012,8.3056,163600.0
2012-07-20 13:20:00,19.01,19.02,18.98,18.99,149900.0,8.3012,8.3056,8.2881,8.2925,149900.0
2012-07-20 13:25:00,18.99,19.01,18.98,19.0,68400.0,8.2925,8.3012,8.2881,8.2969,68400.0
2012-07-20 13:30:00,19.0,19.03,19.0,19.01,48000.0,8.2969,8.31,8.2969,8.3012,48000.0
2012-07-20 13:35:00,19.01,19.06,19.0,19.05,127100.0,8.3012,8.3231,8.2969,8.3187,127100.0
2012-07-20 13:40:00,19.05,19.08,19.04,19.08,80900.0,8.3187,8.3318,8.3143,8.3318,80900.0
2012-07-20 13:45:00,19.07,19.08,19.03,19.03,128300.0,8.3274,8.3318,8.31,8.31,128300.0
2012-07-20 13:50:00,19.02,19.06,19.02,19.05,178600.0,8.3056,8.3231,8.3056,8.3187,178600.0
2012-07-20 13:55:00,19.06,19.07,19.05,19.07,56500.0,8.3231,8.3274,8.3187,8.3274,56500.0
2012-07-20 14:00:00,19.07,19.1,19.06,19.1,122700.0,8.3274,8.3405,8.3231,8.3405,122700.0
2012-07-20 14:05:00,19.1,19.11,19.09,19.1,175200.0,8.3405,8.3449,8.3362,8.3405,175200.0
2012-07-20 14:10:00,19.1,19.11,19.09,19.1,133200.0,8.3405,8.3449,8.3362,8.3405,133200.0
2012-07-20 14:15:00,19.09,19.1,19.06,19.07,170500.0,8.3362,8.3405,8.3231,8.3274,170500.0
2012-07-20 14:20:00,19.07,19.07,18.99,19.0,355300.0,8.3274,8.3274,8.2925,8.2969,355300.0
2012-07-20 14:25:00,19.0,19.0,18.96,18.98,136900.0,8.2969,8.2969,8.2794,8.2881,136900.0
2012-07-20 14:30:00,18.98,19.03,18.96,19.03,168000.0,8.2881,8.31,8.2794,8.31,168000.0
2012-07-20 14:35:00,19.03,19.03,18.99,19.0,180200.0,8.31,8.31,8.2925,8.2969,180200.0
2012-07-20 14:40:00,19.0,19.03,19.0,19.03,86200.0,8.2969,8.31,8.2969,8.31,86200.0
2012-07-20 14:45:00,19.03,19.04,19.01,19.04,142300.0,8.31,8.3143,8.3012,8.3143,142300.0
2012-07-20 14:50:00,19.04,19.06,19.03,19.06,247400.0,8.3143,8.3231,8.31,8.3231,247400.0
2012-07-20 14:55:00,19.05,19.06,19.03,19.06,136800.0,8.3187,8.3231,8.31,8.3231,136800.0
2012-07-20 15:00:00,19.06,19.06,19.02,19.03,151700.0,8.3231,8.3231,8.3056,8.31,151700.0
2012-07-20 15:05:00,19.03,19.04,19.01,19.03,208900.0,8.31,8.3143,8.3012,8.31,208900.0
2012-07-20 15:10:00,19.03,19.06,19.02,19.05,141400.0,8.31,8.3231,8.3056,8.3187,141400.0
2012-07-20 15:15:00,19.04,19.07,19.03,19.04,141700.0,8.3143,8.3274,8.31,8.3143,141700.0
2012-07-20 15:20:00,19.04,19.06,19.03,19.06,215400.0,8.3143,8.3231,8.31,8.3231,215400.0
2012-07-20 15:25:00,19.06,19.07,19.04,19.05,134500.0,8.3231,8.3274,8.3143,8.3187,134500.0
2012-07-20 15:30:00,19.04,19.05,19.02,19.04,218200.0,8.3143,8.3187,8.3056,8.3143,218200.0
2012-07-20 15:35:00,19.04,19.04,19.01,19.03,507300.0,8.3143,8.3143,8.3012,8.31,507300.0
2012-07-20 15:40:00,19.03,19.04,19.02,19.03,229800.0,8.31,8.3143,8.3056,8.31,229800.0
2012-07-20 15:45:00,19.02,19.06,19.02,19.05,683100.0,8.3056,8.3231,8.3056,8.3187,683100.0
2012-07-20 15:50:00,19.05,19.1,19.04,19.09,647600.0,8.3187,8.3405,8.3143,8.3362,647600.0
2012-07-20 15:55:00,19.09,19.1,19.06,19.07,1204500.0,8.3362,8.3405,8.3231,8.3274,1204500.0
2012-07-23 09:30:00,18.23,18.25,18.17,18.21,629500.0,7.9606,7.9694,7.9344,7.9519,629500.0
2012-07-23 09:35:00,18.21,18.32,18.18,18.26,372700.0,7.9519,7.9999,7.9388,7.9737,372700.0
2012-07-23 09:40:00,18.25,18.25,18.19,18.2,149700.0,7.9694,7.9694,7.9432,7.9475,149700.0
2012-07-23 09:45:00,18.2,18.2,18.1,18.11,322400.0,7.9475,7.9475,7.9039,7.9082,322400.0
2012-07-23 09:50:00,18.12,18.15,18.04,18.1,447000.0,7.9126,7.9257,7.8777,7.9039,447000.0
2012-07-23 09:55:00,18.09,18.16,18.08,18.16,228000.0,7.8995,7.9301,7.8951,7.9301,228000.0
2012-07-23 10:00:00,18.15,18.18,18.12,18.17,164700.0,7.9257,7.9388,7.9126,7.9344,164700.0
2012-07-23 10:05:00,18.17,18.19,18.14,18.15,209900.0,7.9344,7.9432,7.9213,7.9257,209900.0
2012-07-23 10:10:00,18.15,18.19,18.13,18.18,138800.0,7.9257,7.9432,7.917,7.9388,138800.0
2012-07-23 10:15:00,18.17,18.23,18.17,18.23,295100.0,7.9344,7.9606,7.9344,7.9606,295100.0
2012-07-23 10:20:00,18.22,18.23,18.19,18.23,172400.0,7.9563,7.9606,7.9432,7.9606,172400.0
2012-07-23 10:25:00,18.24,18.28,18.23,18.27,136200.0,7.965,7.9825,7.9606,7.9781,136200.0
2012-07-23 10:30:00,18.27,18.28,18.25,18.27,206700.0,7.9781,7.9825,7.9694,7.9781,206700.0
2012-07-23 10:35:00,18.27,18.34,18.26,18.34,313900.0,7.9781,8.0087,7.9737,8.0087,313900.0
2012-07-23 10:40:00,18.34,18.39,18.32,18.38,232700.0,8.0087,8.0305,7.9999,8.0261,232700.0
2012-07-23 10:45:00,18.39,18.45,18.39,18.39,485500.0,8.0305,8.0567,8.0305,8.0305,485500.0
2012-07-23 10:50:00,18.39,18.39,18.33,18.35,242200.0,8.0305,8.0305,8.0043,8.013,242200.0
2012-07-23 10:55:00,18.35,18.35,18.31,18.32,67600.0,8.013,8.013,7.9956,7.9999,67600.0
2012-07-23 11:00:00,18.32,18.39,18.32,18.39,113600.0,7.9999,8.0305,7.9999,8.0305,113600.0
2012-07-23 11:05:00,18.38,18.39,18.36,18.38,167500.0,8.0261,8.0305,8.0174,8.0261,167500.0
2012-07-23 11:10:00,18.38,18.41,18.34,18.34,113600.0,8.0261,8.0392,8.0087,8.0087,113600.0
2012-07-23 11:15:00,18.34,18.36,18.31,18.32,120000.0,8.0087,8.0174,7.9956,7.9999,120000.0
2012-07-23 11:20:00,18.31,18.32,18.25,18.25,130800.0,7.9956,7.9999,7.9694,7.9694,130800.0
2012-07-23 11:25:00,18.25,18.29,18.23,18.29,212000.0,7.9694,7.9868,7.9606,7.9868,212000.0
2012-07-23 11:30:00,18.29,18.3,18.26,18.26,49000.0,7.9868,7.9912,7.9737,7.9737,49000.0
2012-07-23 11:35:00,18.27,18.28,18.2,18.2,140800.0,7.9781,7.9825,7.9475,7.9475,140800.0
2012-07-23 11:40:00,18.21,18.22,18.19,18.19,303700.0,7.9519,7.9563,7.9432,7.9432,303700.0
2012-07-23 11:45:00,18.2,18.23,18.19,18.23,140700.0,7.9475,7.9606,7.9432,7.9606,140700.0
2012-07-23 11:50:00,18.23,18.25,18.23,18.24,152000.0,7.9606,7.9694,7.9606,7.965,152000.0
2012-07-23 11:55:00,18.23,18.27,18.23,18.27,153100.0,7.9606,7.9781,7.9606,7.9781,153100.0
2012-07-23 12:00:00,18.26,18.27,18.25,18.27,47300.0,7.9737,7.9781,7.9694,7.9781,47300.0
2012-07-23 12:05:00,18.27,18.27,18.24,18.25,47000.0,7.9781,7.9781,7.965,7.9694,47000.0
2012-07-23 12:10:00,18.25,18.26,18.24,18.24,51800.0,7.9694,7.9737,7.965,7.965,51800.0
2012-07-23 12:15:00,18.25,18.25,18.21,18.22,45300.0,7.9694,7.9694,7.9519,7.9563,45300.0
2012-07-23 12:20:00,18.22,18.23,18.21,18.23,48300.0,7.9563,7.9606,7.9519,7.9606,48300.0
2012-07-23 12:25:00,18.23,18.24,18.22,18.23,32800.0,7.9606,7.965,7.9563,7.9606,32800.0
2012-07-23 12:30:00,18.22,18.26,18.2,18.26,76500.0,7.9563,7.9737,7.9475,7.9737,76500.0
2012-07-23 12:35:00,18.26,18.28,18.24,18.28,117200.0,7.9737,7.9825,7.965,7.9825,117200.0
2012-07-23 12:40:00,18.28,18.3,18.26,18.3,59700.0,7.9825,7.9912,7.9737,7.9912,59700.0
2012-07-23 12:45:00,18.3,18.34,18.3,18.32,128400.0,7.9912,8.0087,7.9912,7.9999,128400.0
2012-07-23 12:50:00,18.32,18.34,18.3,18.32,244000.0,7.9999,8.0087,7.9912,7.9999,244000.0
2012-07-23 12:55:00,18.32,18.32,18.29,18.29,69000.0,7.9999,7.9999,7.9868,7.9868,69000.0
2012-07-23 13:00:00,18.29,18.3,18.28,18.3,28500.0,7.9868,7.9912,7.9825,7.9912,28500.0
2012-07-23 13:05:00,18.3,18.32,18.29,18.3,74800.0,7.9912,7.9999,7.9868,7.9912,74800.0
2012-07-23 13:10:00,18.29,18.32,18.28,18.3,96900.0,7.9868,7.9999,7.9825,7.9912,96900.0
2012-07-23 13:15:00,18.3,18.3,18.27,18.3,113800.0,7.9912,7.9912,7.9781,7.9912,113800.0
2012-07-23 13:20:00,18.3,18.3,18.29,18.3,36400.0,7.9912,7.9912,7.9868,7.9912,36400.0
2012-07-23 13:25:00,18.3,18.32,18.29,18.3,134600.0,7.9912,7.9999,7.9868,7.9912,134600.0
2012-07-23 13:30:00,18.29,18.33,18.29,18.33,73800.0,7.9868,8.0043,7.9868,8.0043,73800.0
2012-07-23 13:35:00,18.33,18.34,18.31,18.34,105900.0,8.0043,8.0087,7.9956,8.0087,105900.0
2012-07-23 13:40:00,18.34,18.36,18.31,18.35,150600.0,8.0087,8.0174,7.9956,8.013,150600.0
2012-07-23 13:45:00,18.35,18.35,18.32,18.35,149600.0,8.013,8.013,7.9999,8.013,149600.0
2012-07-23 13:50:00,18.35,18.41,18.35,18.37,182100.0,8.013,8.0392,8.013,8.0218,182100.0
2012-07-23 13:55:00,18.37,18.41,18.37,18.38,61800.0,8.0218,8.0392,8.0218,8.0261,61800.0
2012-07-23 14:00:00,18.39,18.42,18.38,18.39,118100.0,8.0305,8.0436,8.0261,8.0305,118100.0
2012-07-23 14:05:00,18.39,18.43,18.38,18.39,129700.0,8.0305,8.048,8.0261,8.0305,129700.0
2012-07-23 14:10:00,18.4,18.45,18.39,18.42,54200.0,8.0349,8.0567,8.0305,8.0436,54200.0
2012-07-23 14:15:00,18.43,18.45,18.39,18.39,59900.0,8.048,8.0567,8.0305,8.0305,59900.0
2012-07-23 14:20:00,18.39,18.4,18.31,18.33,156100.0,8.0305,8.0349,7.9956,8.0043,156100.0
2012-07-23 14:25:00,18.32,18.33,18.3,18.3,115700.0,7.9999,8.0043,7.9912,7.9912,115700.0
2012-07-23 14:30:00,18.3,18.36,18.3,18.33,177200.0,7.9912,8.0174,7.9912,8.0043,177200.0
2012-07-23 14:35:00,18.33,18.34,18.31,18.33,92800.0,8.0043,8.0087,7.9956,8.0043,92800.0
2012-07-23 14:40:00,18.33,18.33,18.32,18.33,74700.0,8.0043,8.0043,7.9999,8.0043,74700.0
2012-07-23 14:45:00,18.32,18.33,18.31,18.33,65200.0,7.9999,8.0043,7.9956,8.0043,65200.0
2012-07-23 14:50:00,18.33,18.33,18.26,18.27,37900.0,8.0043,8.0043,7.9737,7.9781,37900.0
2012-07-23 14:55:00,18.27,18.27,18.26,18.27,36600.0,7.9781,7.9781,7.9737,7.9781,36600.0
2012-07-23 15:00:00,18.27,18.29,18.24,18.29,168200.0,7.9781,7.9868,7.965,7.9868,168200.0
2012-07-23 15:05:00,18.29,18.33,18.28,18.33,130600.0,7.9868,8.0043,7.9825,8.0043,130600.0
2012-07-23 15:10:00,18.33,18.33,18.31,18.31,71400.0,8.0043,8.0043,7.9956,7.9956,71400.0
2012-07-23 15:15:00,18.31,18.34,18.31,18.33,88800.0,7.9956,8.0087,7.9956,8.0043,88800.0
2012-07-23 15:20:00,18.33,18.35,18.31,18.35,147000.0,8.0043,8.013,7.9956,8.013,147000.0
2012-07-23 15:25:00,18.34,18.41,18.34,18.41,236900.0,8.0087,8.0392,8.0087,8.0392,236900.0
2012-07-23 15:30:00,18.41,18.42,18.36,18.38,219500.0,8.0392,8.0436,8.0174,8.0261,219500.0
2012-07-23 15:35:00,18.38,18.38,18.35,18.37,140200.0,8.0261,8.0261,8.013,8.0218,140200.0
2012-07-23 15:40:00,18.36,18.4,18.35,18.38,256600.0,8.0174,8.0349,8.013,8.0261,256600.0
2012-07-23 15:45:00,18.38,18.43,18.38,18.39,240800.0,8.0261,8.048,8.0261,8.0305,240800.0
2012-07-23 15:50:00,18.38,18.42,18.36,18.36,365400.0,8.0261,8.0436,8.0174,8.0174,365400.0
2012-07-23 15:55:00,18.36,18.39,18.35,18.38,689800.0,8.0174,8.0305,8.013,8.0261,689800.0
2012-07-24 09:30:00,18.36,18.4,18.25,18.25,254100.0,8.0174,8.0349,7.9694,7.9694,254100.0
2012-07-24 09:35:00,18.25,18.26,18.16,18.18,188200.0,7.9694,7.9737,7.9301,7.9388,188200.0
2012-07-24 09:40:00,18.18,18.19,18.12,18.14,339800.0,7.9388,7.9432,7.9126,7.9213,339800.0
2012-07-24 09:45:00,18.15,18.15,18.11,18.13,240200.0,7.9257,7.9257,7.9082,7.917,240200.0
2012-07-24 09:50:00,18.13,18.17,18.06,18.06,457600.0,7.917,7.9344,7.8864,7.8864,457600.0
2012-07-24 09:55:00,18.06,18.11,18.04,18.08,485000.0,7.8864,7.9082,7.8777,7.8951,485000.0
2012-07-24 10:00:00,18.08,18.1,18.05,18.07,237000.0,7.8951,7.9039,7.882,7.8908,237000.0
2012-07-24 10:05:00,18.07,18.08,17.97,17.99,963400.0,7.8908,7.8951,7.8471,7.8558,963400.0
2012-07-24 10:10:00,17.98,18.02,17.96,17.96,272700.0,7.8515,7.8689,7.8427,7.8427,272700.0
2012-07-24 10:15:00,17.96,17.96,17.91,17.93,298600.0,7.8427,7.8427,7.8209,7.8296,298600.0
2012-07-24 10:20:00,17.93,17.94,17.9,17.91,416400.0,7.8296,7.834,7.8165,7.8209,416400.0
2012-07-24 10:25:00,17.91,17.91,17.88,17.91,376500.0,7.8209,7.8209,7.8078,7.8209,376500.0
2012-07-24 10:30:00,17.91,17.97,17.89,17.97,447900.0,7.8209,7.8471,7.8122,7.8471,447900.0
2012-07-24 10:35:00,17.97,18.01,17.96,18.0,299900.0,7.8471,7.8646,7.8427,7.8602,299900.0
2012-07-24 10:40:00,18.0,18.01,17.96,18.0,150400.0,7.8602,7.8646,7.8427,7.8602,150400.0
2012-07-24 10:45:00,18.01,18.01,17.94,17.95,213500.0,7.8646,7.8646,7.834,7.8384,213500.0
2012-07-24 10:50:00,17.95,18.01,17.95,18.0,172000.0,7.8384,7.8646,7.8384,7.8602,172000.0
2012-07-24 10:55:00,18.0,18.0,17.95,17.98,164900.0,7.8602,7.8602,7.8384,7.8515,164900.0
2012-07-24 11:00:00,17.98,18.0,17.96,18.0,54500.0,7.8515,7.8602,7.8427,7.8602,54500.0
2012-07-24 11:05:00,18.0,18.01,17.96,17.97,162800.0,7.8602,7.8646,7.8427,7.8471,162800.0
2012-07-24 11:10:00,17.97,17.99,17.95,17.99,73800.0,7.8471,7.8558,7.8384,7.8558,73800.0
2012-07-24 11:15:00,17.99,18.04,17.97,18.04,157200.0,7.8558,7.8777,7.8471,7.8777,157200.0
2012-07-24 11:20:00,18.04,18.08,18.02,18.02,224300.0,7.8777,7.8951,7.8689,7.8689,224300.0
2012-07-24 11:25:00,18.02,18.03,17.99,18.0,184800.0,7.8689,7.8733,7.8558,7.8602,184800.0
2012-07-24 11:30:00,17.99,18.0,17.92,17.92,506500.0,7.8558,7.8602,7.8253,7.8253,506500.0
2012-07-24 11:35:00,17.92,17.93,17.88,17.88,398100.0,7.8253,7.8296,7.8078,7.8078,398100.0
2012-07-24 11:40:00,17.89,17.89,17.84,17.85,483000.0,7.8122,7.8122,7.7903,7.7947,483000.0
2012-07-24 11:45:00,17.85,17.85,17.79,17.8,1568300.0,7.7947,7.7947,7.7685,7.7729,1568300.0
2012-07-24 11:50:00,17.8,17.8,17.76,17.76,486200.0,7.7729,7.7729,7.7554,7.7554,486200.0
2012-07-24 11:55:00,17.76,17.79,17.75,17.77,370500.0,7.7554,7.7685,7.751,7.7598,370500.0
2012-07-24 12:00:00,17.77,17.77,17.68,17.69,1051100.0,7.7598,7.7598,7.7205,7.7248,1051100.0
2012-07-24 12:05:00,17.7,17.74,17.68,17.73,350800.0,7.7292,7.7467,7.7205,7.7423,350800.0
2012-07-24 12:10:00,17.73,17.73,17.7,17.72,564000.0,7.7423,7.7423,7.7292,7.7379,564000.0
2012-07-24 12:15:00,17.71,17.72,17.69,17.7,105600.0,7.7336,7.7379,7.7248,7.7292,105600.0
2012-07-24 12:20:00,17.69,17.69,17.62,17.64,959500.0,7.7248,7.7248,7.6943,7.703,959500.0
2012-07-24 12:25:00,17.64,17.66,17.63,17.64,537600.0,7.703,7.7117,7.6986,7.703,537600.0
2012-07-24 12:30:00,17.64,17.67,17.63,17.64,768000.0,7.703,7.7161,7.6986,7.703,768000.0
2012-07-24 12:35:00,17.64,17.64,17.58,17.59,1387800.0,7.703,7.703,7.6768,7.6812,1387800.0
2012-07-24 12:40:00,17.59,17.6,17.55,17.56,563900.0,7.6812,7.6855,7.6637,7.6681,563900.0
2012-07-24 12:45:00,17.56,17.57,17.53,17.54,702600.0,7.6681,7.6724,7.655,7.6593,702600.0
2012-07-24 12:50:00,17.54,17.55,17.52,17.53,262800.0,7.6593,7.6637,7.6506,7.655,262800.0
2012-07-24 12:55:00,17.52,17.53,17.49,17.51,1107800.0,7.6506,7.655,7.6375,7.6462,1107800.0
2012-07-24 13:00:00,17.5,17.51,17.44,17.46,650500.0,7.6419,7.6462,7.6157,7.6244,650500.0
2012-07-24 13:05:00,17.45,17.46,17.41,17.44,366400.0,7.62,7.6244,7.6026,7.6157,366400.0
2012-07-24 13:10:00,17.45,17.5,17.44,17.5,412100.0,7.62,7.6419,7.6157,7.6419,412100.0
2012-07-24 13:15:00,17.5,17.51,17.45,17.49,583900.0,7.6419,7.6462,7.62,7.6375,583900.0
2012-07-24 13:20:00,17.49,17.51,17.48,17.51,579300.0,7.6375,7.6462,7.6331,7.6462,579300.0
2012-07-24 13:25:00,17.51,17.51,17.46,17.47,211500.0,7.6462,7.6462,7.6244,7.6288,211500.0
2012-07-24 13:30:00,17.46,17.48,17.41,17.48,367400.0,7.6244,7.6331,7.6026,7.6331,367400.0
2012-07-24 13:35:00,17.47,17.51,17.46,17.51,206700.0,7.6288,7.6462,7.6244,7.6462,206700.0
2012-07-24 13:40:00,17.51,17.51,17.47,17.48,196900.0,7.6462,7.6462,7.6288,7.6331,196900.0
2012-07-24 13:45:00,17.49,17.53,17.48,17.51,132900.0,7.6375,7.655,7.6331,7.6462,132900.0
2012-07-24 13:50:00,17.5,17.54,17.49,17.51,408700.0,7.6419,7.6593,7.6375,7.6462,408700.0
2012-07-24 13:55:00,17.51,17.53,17.51,17.51,91600.0,7.6462,7.655,7.6462,7.6462,91600.0
2012-07-24 14:00:00,17.51,17.52,17.5,17.51,136100.0,7.6462,7.6506,7.6419,7.6462,136100.0
2012-07-24 14:05:00,17.5,17.52,17.49,17.51,700000.0,7.6419,7.6506,7.6375,7.6462,700000.0
2012-07-24 14:10:00,17.5,17.51,17.48,17.51,118400.0,7.6419,7.6462,7.6331,7.6462,118400.0
2012-07-24 14:15:00,17.5,17.53,17.5,17.51,135700.0,7.6419,7.655,7.6419,7.6462,135700.0
2012-07-24 14:20:00,17.51,17.52,17.48,17.49,131600.0,7.6462,7.6506,7.6331,7.6375,131600.0
2012-07-24 14:25:00,17.49,17.5,17.44,17.45,121200.0,7.6375,7.6419,7.6157,7.62,121200.0
2012-07-24 14:30:00,17.45,17.47,17.44,17.45,159100.0,7.62,7.6288,7.6157,7.62,159100.0
2012-07-24 14:35:00,17.45,17.46,17.41,17.44,310700.0,7.62,7.6244,7.6026,7.6157,310700.0
2012-07-24 14:40:00,17.44,17.48,17.43,17.48,215000.0,7.6157,7.6331,7.6113,7.6331,215000.0
2012-07-24 14:45:00,17.47,17.49,17.47,17.48,218500.0,7.6288,7.6375,7.6288,7.6331,218500.0
2012-07-24 14:50:00,17.48,17.49,17.46,17.47,220700.0,7.6331,7.6375,7.6244,7.6288,220700.0
2012-07-24 14:55:00,17.47,17.5,17.45,17.5,147200.0,7.6288,7.6419,7.62,7.6419,147200.0
2012-07-24 15:00:00,17.5,17.5,17.48,17.5,170300.0,7.6419,7.6419,7.6331,7.6419,170300.0
2012-07-24 15:05:00,17.49,17.51,17.48,17.48,414600.0,7.6375,7.6462,7.6331,7.6331,414600.0
2012-07-24 15:10:00,17.48,17.49,17.43,17.45,360200.0,7.6331,7.6375,7.6113,7.62,360200.0
2012-07-24 15:15:00,17.45,17.46,17.43,17.43,118100.0,7.62,7.6244,7.6113,7.6113,118100.0
2012-07-24 15:20:00,17.43,17.48,17.41,17.48,205900.0,7.6113,7.6331,7.6026,7.6331,205900.0
2012-07-24 15:25:00,17.48,17.55,17.47,17.55,649000.0,7.6331,7.6637,7.6288,7.6637,649000.0
2012-07-24 15:30:00,17.54,17.56,17.52,17.53,563100.0,7.6593,7.6681,7.6506,7.655,563100.0
2012-07-24 15:35:00,17.52,17.55,17.5,17.54,735000.0,7.6506,7.6637,7.6419,7.6593,735000.0
2012-07-24 15:40:00,17.54,17.54,17.5,17.52,813300.0,7.6593,7.6593,7.6419,7.6506,813300.0
2012-07-24 15:45:00,17.52,17.54,17.49,17.5,679600.0,7.6506,7.6593,7.6375,7.6419,679600.0
2012-07-24 15:50:00,17.5,17.57,17.46,17.55,625500.0,7.6419,7.6724,7.6244,7.6637,625500.0
2012-07-24 15:55:00,17.55,17.61,17.52,17.55,1572700.0,7.6637,7.6899,7.6506,7.6637,1572700.0
2012-07-25 09:30:00,17.66,17.67,17.53,17.58,522300.0,7.7117,7.7161,7.655,7.6768,522300.0
2012-07-25 09:35:00,17.58,17.61,17.56,17.6,246400.0,7.6768,7.6899,7.6681,7.6855,246400.0
2012-07-25 09:40:00,17.6,17.6,17.5,17.52,344100.0,7.6855,7.6855,7.6419,7.6506,344100.0
2012-07-25 09:45:00,17.51,17.52,17.38,17.42,486600.0,7.6462,7.6506,7.5895,7.6069,486600.0
2012-07-25 09:50:00,17.41,17.41,17.26,17.26,1334100.0,7.6026,7.6026,7.5371,7.5371,1334100.0
2012-07-25 09:55:00,17.25,17.34,17.21,17.32,1070800.0,7.5327,7.572,7.5152,7.5633,1070800.0
2012-07-25 10:00:00,17.31,17.32,17.2,17.23,655600.0,7.5589,7.5633,7.5109,7.524,655600.0
2012-07-25 10:05:00,17.22,17.28,17.22,17.27,186600.0,7.5196,7.5458,7.5196,7.5414,186600.0
2012-07-25 10:10:00,17.27,17.29,17.24,17.28,318100.0,7.5414,7.5502,7.5283,7.5458,318100.0
2012-07-25 10:15:00,17.28,17.38,17.28,17.37,308200.0,7.5458,7.5895,7.5458,7.5851,308200.0
2012-07-25 10:20:00,17.37,17.39,17.32,17.34,132700.0,7.5851,7.5938,7.5633,7.572,132700.0
2012-07-25 10:25:00,17.34,17.36,17.32,17.36,135600.0,7.572,7.5807,7.5633,7.5807,135600.0
2012-07-25 10:30:00,17.35,17.36,17.28,17.28,158900.0,7.5764,7.5807,7.5458,7.5458,158900.0
2012-07-25 10:35:00,17.28,17.29,17.24,17.24,243400.0,7.5458,7.5502,7.5283,7.5283,243400.0
2012-07-25 10:40:00,17.25,17.3,17.24,17.28,207800.0,7.5327,7.5545,7.5283,7.5458,207800.0
2012-07-25 10:45:00,17.28,17.29,17.22,17.24,203700.0,7.5458,7.5502,7.5196,7.5283,203700.0
2012-07-25 10:50:00,17.24,17.25,17.15,17.17,414900.0,7.5283,7.5327,7.489,7.4978,414900.0
2012-07-25 10:55:00,17.18,17.18,17.1,17.11,359400.0,7.5021,7.5021,7.4672,7.4716,359400.0
2012-07-25 11:00:00,17.11,17.15,17.11,17.13,321400.0,7.4716,7.489,7.4716,7.4803,321400.0
2012-07-25 11:05:00,17.13,17.14,17.08,17.1,568900.0,7.4803,7.4847,7.4585,7.4672,568900.0
2012-07-25 11:10:00,17.1,17.11,17.06,17.09,252400.0,7.4672,7.4716,7.4497,7.4628,252400.0
2012-07-25 11:15:00,17.1,17.12,17.1,17.12,273100.0,7.4672,7.4759,7.4672,7.4759,273100.0
2012-07-25 11:20:00,17.12,17.13,17.1,17.11,246100.0,7.4759,7.4803,7.4672,7.4716,246100.0
2012-07-25 11:25:00,17.11,17.15,17.11,17.14,122100.0,7.4716,7.489,7.4716,7.4847,122100.0
2012-07-25 11:30:00,17.13,17.19,17.13,17.18,89600.0,7.4803,7.5065,7.4803,7.5021,89600.0
2012-07-25 11:35:00,17.19,17.21,17.16,17.2,151300.0,7.5065,7.5152,7.4934,7.5109,151300.0
2012-07-25 11:40:00,17.2,17.22,16.8,17.17,631100.0,7.5109,7.5196,7.3362,7.4978,631100.0
2012-07-25 11:45:00,17.17,17.23,17.17,17.21,243900.0,7.4978,7.524,7.4978,7.5152,243900.0
2012-07-25 11:50:00,17.21,17.28,17.2,17.27,339100.0,7.5152,7.5458,7.5109,7.5414,339100.0
2012-07-25 11:55:00,17.27,17.29,17.25,17.29,213800.0,7.5414,7.5502,7.5327,7.5502,213800.0
2012-07-25 12:00:00,17.29,17.31,17.28,17.31,167300.0,7.5502,7.5589,7.5458,7.5589,167300.0
2012-07-25 12:05:00,17.31,17.34,17.3,17.3,187800.0,7.5589,7.572,7.5545,7.5545,187800.0
2012-07-25 12:10:00,17.31,17.31,17.26,17.28,93400.0,7.5589,7.5589,7.5371,7.5458,93400.0
2012-07-25 12:15:00,17.27,17.28,17.24,17.24,64200.0,7.5414,7.5458,7.5283,7.5283,64200.0
2012-07-25 12:20:00,17.24,17.26,17.24,17.24,68200.0,7.5283,7.5371,7.5283,7.5283,68200.0
2012-07-25 12:25:00,17.24,17.26,17.22,17.23,151800.0,7.5283,7.5371,7.5196,7.524,151800.0
2012-07-25 12:30:00,17.24,17.26,17.22,17.25,81900.0,7.5283,7.5371,7.5196,7.5327,81900.0
2012-07-25 12:35:00,17.25,17.27,17.25,17.26,59800.0,7.5327,7.5414,7.5327,7.5371,59800.0
2012-07-25 12:40:00,17.26,17.28,17.25,17.28,95300.0,7.5371,7.5458,7.5327,7.5458,95300.0
2012-07-25 12:45:00,17.28,17.33,17.27,17.32,169700.0,7.5458,7.5676,7.5414,7.5633,169700.0
2012-07-25 12:50:00,17.32,17.37,17.32,17.36,84800.0,7.5633,7.5851,7.5633,7.5807,84800.0
2012-07-25 12:55:00,17.35,17.38,17.35,17.36,177600.0,7.5764,7.5895,7.5764,7.5807,177600.0
2012-07-25 13:00:00,17.36,17.39,17.35,17.37,207500.0,7.5807,7.5938,7.5764,7.5851,207500.0
2012-07-25 13:05:00,17.37,17.38,17.36,17.38,61500.0,7.5851,7.5895,7.5807,7.5895,61500.0
2012-07-25 13:10:00,17.38,17.38,17.36,17.36,50500.0,7.5895,7.5895,7.5807,7.5807,50500.0
2012-07-25 13:15:00,17.36,17.37,17.33,17.34,96400.0,7.5807,7.5851,7.5676,7.572,96400.0
2012-07-25 13:20:00,17.33,17.36,17.33,17.35,68500.0,7.5676,7.5807,7.5676,7.5764,68500.0
2012-07-25 13:25:00,17.35,17.36,17.33,17.35,54800.0,7.5764,7.5807,7.5676,7.5764,54800.0
2012-07-25 13:30:00,17.35,17.36,17.32,17.33,70300.0,7.5764,7.5807,7.5633,7.5676,70300.0
2012-07-25 13:35:00,17.33,17.38,17.32,17.36,179300.0,7.5676,7.5895,7.5633,7.5807,179300.0
2012-07-25 13:40:00,17.36,17.37,17.35,17.36,69500.0,7.5807,7.5851,7.5764,7.5807,69500.0
2012-07-25 13:45:00,17.37,17.43,17.36,17.37,239900.0,7.5851,7.6113,7.5807,7.5851,239900.0
2012-07-25 13:50:00,17.36,17.4,17.36,17.39,211100.0,7.5807,7.5982,7.5807,7.5938,211100.0
2012-07-25 13:55:00,17.4,17.4,17.38,17.39,308700.0,7.5982,7.5982,7.5895,7.5938,308700.0
2012-07-25 14:00:00,17.39,17.4,17.37,17.37,205100.0,7.5938,7.5982,7.5851,7.5851,205100.0
2012-07-25 14:05:00,17.37,17.39,17.36,17.38,162200.0,7.5851,7.5938,7.5807,7.5895,162200.0
2012-07-25 14:10:00,17.38,17.39,17.37,17.39,80400.0,7.5895,7.5938,7.5851,7.5938,80400.0
2012-07-25 14:15:00,17.39,17.41,17.39,17.41,194900.0,7.5938,7.6026,7.5938,7.6026,194900.0
2012-07-25 14:20:00,17.41,17.42,17.4,17.41,202000.0,7.6026,7.6069,7.5982,7.6026,202000.0
2012-07-25 14:25:00,17.42,17.42,17.41,17.41,137800.0,7.6069,7.6069,7.6026,7.6026,137800.0
2012-07-25 14:30:00,17.42,17.44,17.4,17.44,181400.0,7.6069,7.6157,7.5982,7.6157,181400.0
2012-07-25 14:35:00,17.44,17.57,17.44,17.53,509400.0,7.6157,7.6724,7.6157,7.655,509400.0
2012-07-25 14:40:00,17.53,17.54,17.48,17.48,247500.0,7.655,7.6593,7.6331,7.6331,247500.0
2012-07-25 14:45:00,17.48,17.51,17.47,17.5,172800.0,7.6331,7.6462,7.6288,7.6419,172800.0
2012-07-25 14:50:00,17.5,17.54,17.5,17.51,161400.0,7.6419,7.6593,7.6419,7.6462,161400.0
2012-07-25 14:55:00,17.51,17.52,17.48,17.49,349500.0,7.6462,7.6506,7.6331,7.6375,349500.0
2012-07-25 15:00:00,17.49,17.51,17.48,17.5,479000.0,7.6375,7.6462,7.6331,7.6419,479000.0
2012-07-25 15:05:00,17.5,17.5,17.46,17.47,186300.0,7.6419,7.6419,7.6244,7.6288,186300.0
2012-07-25 15:10:00,17.46,17.46,17.37,17.37,150900.0,7.6244,7.6244,7.5851,7.5851,150900.0
2012-07-25 15:15:00,17.37,17.39,17.32,17.32,322600.0,7.5851,7.5938,7.5633,7.5633,322600.0
2012-07-25 15:20:00,17.31,17.31,17.25,17.29,587800.0,7.5589,7.5589,7.5327,7.5502,587800.0
2012-07-25 15:25:00,17.29,17.41,17.29,17.41,303800.0,7.5502,7.6026,7.5502,7.6026,303800.0
2012-07-25 15:30:00,17.41,17.43,17.37,17.38,464000.0,7.6026,7.6113,7.5851,7.5895,464000.0
2012-07-25 15:35:00,17.38,17.4,17.35,17.36,304200.0,7.5895,7.5982,7.5764,7.5807,304200.0
2012-07-25 15:40:00,17.36,17.39,17.35,17.39,223900.0,7.5807,7.5938,7.5764,7.5938,223900.0
2012-07-25 15:45:00,17.39,17.4,17.35,17.39,437500.0,7.5938,7.5982,7.5764,7.5938,437500.0
2012-07-25 15:50:00,17.39,17.39,17.36,17.38,409600.0,7.5938,7.5938,7.5807,7.5895,409600.0
2012-07-25 15:55:00,17.38,17.4,17.36,17.39,555400.0,7.5895,7.5982,7.5807,7.5938,555400.0
2012-07-26 09:30:00,17.37,17.38,17.17,17.27,1485900.0,7.5851,7.5895,7.4978,7.5414,1485900.0
2012-07-26 09:35:00,17.26,17.28,17.1,17.1,1286600.0,7.5371,7.5458,7.4672,7.4672,1286600.0
2012-07-26 09:40:00,17.1,17.13,17.03,17.03,783200.0,7.4672,7.4803,7.4366,7.4366,783200.0
2012-07-26 09:45:00,17.04,17.04,16.9,16.91,1522400.0,7.441,7.441,7.3798,7.3842,1522400.0
2012-07-26 09:50:00,16.91,17.09,16.88,17.08,758500.0,7.3842,7.4628,7.3711,7.4585,758500.0
2012-07-26 09:55:00,17.09,17.11,17.05,17.07,644500.0,7.4628,7.4716,7.4454,7.4541,644500.0
2012-07-26 10:00:00,17.07,17.13,17.05,17.11,830300.0,7.4541,7.4803,7.4454,7.4716,830300.0
2012-07-26 10:05:00,17.11,17.23,17.1,17.23,509900.0,7.4716,7.524,7.4672,7.524,509900.0
2012-07-26 10:10:00,17.23,17.23,17.16,17.16,701300.0,7.524,7.524,7.4934,7.4934,701300.0
2012-07-26 10:15:00,17.16,17.21,17.16,17.17,397300.0,7.4934,7.5152,7.4934,7.4978,397300.0
2012-07-26 10:20:00,17.17,17.2,17.16,17.16,936100.0,7.4978,7.5109,7.4934,7.4934,936100.0
2012-07-26 10:25:00,17.16,17.2,17.16,17.19,90500.0,7.4934,7.5109,7.4934,7.5065,90500.0
2012-07-26 10:30:00,17.19,17.21,17.13,17.14,436200.0,7.5065,7.5152,7.4803,7.4847,436200.0
2012-07-26 10:35:00,17.13,17.14,17.07,17.08,528300.0,7.4803,7.4847,7.4541,7.4585,528300.0
2012-07-26 10:40:00,17.07,17.07,17.0,17.02,507800.0,7.4541,7.4541,7.4235,7.4323,507800.0
2012-07-26 10:45:00,17.03,17.03,16.99,17.03,954300.0,7.4366,7.4366,7.4192,7.4366,954300.0
2012-07-26 10:50:00,17.03,17.06,17.02,17.06,131300.0,7.4366,7.4497,7.4323,7.4497,131300.0
2012-07-26 10:55:00,17.06,17.14,17.04,17.11,754900.0,7.4497,7.4847,7.441,7.4716,754900.0
2012-07-26 11:00:00,17.12,17.12,17.1,17.1,243700.0,7.4759,7.4759,7.4672,7.4672,243700.0
2012-07-26 11:05:00,17.1,17.11,17.05,17.06,427400.0,7.4672,7.4716,7.4454,7.4497,427400.0
2012-07-26 11:10:00,17.06,17.1,17.05,17.09,219300.0,7.4497,7.4672,7.4454,7.4628,219300.0
2012-07-26 11:15:00,17.09,17.11,17.07,17.1,161900.0,7.4628,7.4716,7.4541,7.4672,161900.0
2012-07-26 11:20:00,17.1,17.1,17.09,17.09,96100.0,7.4672,7.4672,7.4628,7.4628,96100.0
2012-07-26 11:25:00,17.09,17.11,17.08,17.11,324600.0,7.4628,7.4716,7.4585,7.4716,324600.0
2012-07-26 11:30:00,17.1,17.13,17.09,17.1,226900.0,7.4672,7.4803,7.4628,7.4672,226900.0
2012-07-26 11:35:00,17.1,17.1,17.05,17.05,462500.0,7.4672,7.4672,7.4454,7.4454,462500.0
2012-07-26 11:40:00,17.05,17.06,17.02,17.03,328400.0,7.4454,7.4497,7.4323,7.4366,328400.0
2012-07-26 11:45:00,17.02,17.02,16.98,16.98,436800.0,7.4323,7.4323,7.4148,7.4148,436800.0
2012-07-26 11:50:00,16.99,17.0,16.98,16.99,71400.0,7.4192,7.4235,7.4148,7.4192,71400.0
2012-07-26 11:55:00,16.99,17.02,16.99,17.0,388400.0,7.4192,7.4323,7.4192,7.4235,388400.0
2012-07-26 12:00:00,17.0,17.04,16.99,17.04,292400.0,7.4235,7.441,7.4192,7.441,292400.0
2012-07-26 12:05:00,17.04,17.1,17.02,17.1,259200.0,7.441,7.4672,7.4323,7.4672,259200.0
2012-07-26 12:10:00,17.09,17.14,17.09,17.13,299500.0,7.4628,7.4847,7.4628,7.4803,299500.0
2012-07-26 12:15:00,17.13,17.15,17.13,17.15,361700.0,7.4803,7.489,7.4803,7.489,361700.0
2012-07-26 12:20:00,17.15,17.16,17.14,17.15,164800.0,7.489,7.4934,7.4847,7.489,164800.0
2012-07-26 12:25:00,17.15,17.16,17.15,17.16,74500.0,7.489,7.4934,7.489,7.4934,74500.0
2012-07-26 12:30:00,17.16,17.16,17.12,17.13,471800.0,7.4934,7.4934,7.4759,7.4803,471800.0
2012-07-26 12:35:00,17.12,17.13,17.1,17.12,264700.0,7.4759,7.4803,7.4672,7.4759,264700.0
2012-07-26 12:40:00,17.12,17.13,17.11,17.12,98100.0,7.4759,7.4803,7.4716,7.4759,98100.0
2012-07-26 12:45:00,17.11,17.12,17.09,17.1,167200.0,7.4716,7.4759,7.4628,7.4672,167200.0
2012-07-26 12:50:00,17.1,17.12,17.09,17.11,208700.0,7.4672,7.4759,7.4628,7.4716,208700.0
2012-07-26 12:55:00,17.11,17.19,17.1,17.18,582300.0,7.4716,7.5065,7.4672,7.5021,582300.0
2012-07-26 13:00:00,17.17,17.31,17.17,17.3,419900.0,7.4978,7.5589,7.4978,7.5545,419900.0
2012-07-26 13:05:00,17.3,17.33,17.28,17.33,208100.0,7.5545,7.5676,7.5458,7.5676,208100.0
2012-07-26 13:10:00,17.33,17.35,17.32,17.33,206500.0,7.5676,7.5764,7.5633,7.5676,206500.0
2012-07-26 13:15:00,17.33,17.35,17.31,17.31,136700.0,7.5676,7.5764,7.5589,7.5589,136700.0
2012-07-26 13:20:00,17.31,17.32,17.31,17.32,119500.0,7.5589,7.5633,7.5589,7.5633,119500.0
2012-07-26 13:25:00,17.33,17.41,17.32,17.39,294200.0,7.5676,7.6026,7.5633,7.5938,294200.0
2012-07-26 13:30:00,17.37,17.39,17.34,17.36,204700.0,7.5851,7.5938,7.572,7.5807,204700.0
2012-07-26 13:35:00,17.36,17.36,17.33,17.33,81500.0,7.5807,7.5807,7.5676,7.5676,81500.0
2012-07-26 13:40:00,17.34,17.35,17.33,17.35,84300.0,7.572,7.5764,7.5676,7.5764,84300.0
2012-07-26 13:45:00,17.35,17.36,17.34,17.34,191900.0,7.5764,7.5807,7.572,7.572,191900.0
2012-07-26 13:50:00,17.34,17.35,17.3,17.34,193600.0,7.572,7.5764,7.5545,7.572,193600.0
2012-07-26 13:55:00,17.33,17.34,17.32,17.33,48800.0,7.5676,7.572,7.5633,7.5676,48800.0
2012-07-26 14:00:00,17.34,17.38,17.33,17.37,189900.0,7.572,7.5895,7.5676,7.5851,189900.0
2012-07-26 14:05:00,17.36,17.42,17.36,17.42,242700.0,7.5807,7.6069,7.5807,7.6069,242700.0
2012-07-26 14:10:00,17.41,17.45,17.41,17.44,298900.0,7.6026,7.62,7.6026,7.6157,298900.0
2012-07-26 14:15:00,17.44,17.45,17.42,17.42,222100.0,7.6157,7.62,7.6069,7.6069,222100.0
2012-07-26 14:20:00,17.43,17.46,17.42,17.45,223100.0,7.6113,7.6244,7.6069,7.62,223100.0
2012-07-26 14:25:00,17.45,17.45,17.44,17.45,169400.0,7.62,7.62,7.6157,7.62,169400.0
2012-07-26 14:30:00,17.45,17.46,17.44,17.45,148800.0,7.62,7.6244,7.6157,7.62,148800.0
2012-07-26 14:35:00,17.45,17.47,17.44,17.47,116900.0,7.62,7.6288,7.6157,7.6288,116900.0
2012-07-26 14:40:00,17.47,17.48,17.46,17.48,135600.0,7.6288,7.6331,7.6244,7.6331,135600.0
2012-07-26 14:45:00,17.47,17.56,17.47,17.55,345100.0,7.6288,7.6681,7.6288,7.6637,345100.0
2012-07-26 14:50:00,17.55,17.59,17.54,17.59,376800.0,7.6637,7.6812,7.6593,7.6812,376800.0
2012-07-26 14:55:00,17.6,17.63,17.56,17.63,877400.0,7.6855,7.6986,7.6681,7.6986,877400.0
2012-07-26 15:00:00,17.63,17.7,17.62,17.66,972800.0,7.6986,7.7292,7.6943,7.7117,972800.0
2012-07-26 15:05:00,17.65,17.67,17.58,17.6,424000.0,7.7074,7.7161,7.6768,7.6855,424000.0
2012-07-26 15:10:00,17.6,17.63,17.59,17.61,201700.0,7.6855,7.6986,7.6812,7.6899,201700.0
2012-07-26 15:15:00,17.6,17.62,17.57,17.58,206900.0,7.6855,7.6943,7.6724,7.6768,206900.0
2012-07-26 15:20:00,17.58,17.63,17.57,17.61,257900.0,7.6768,7.6986,7.6724,7.6899,257900.0
2012-07-26 15:25:00,17.61,17.72,17.6,17.72,372400.0,7.6899,7.7379,7.6855,7.7379,372400.0
2012-07-26 15:30:00,17.71,17.73,17.65,17.69,466500.0,7.7336,7.7423,7.7074,7.7248,466500.0
2012-07-26 15:35:00,17.69,17.73,17.68,17.7,202100.0,7.7248,7.7423,7.7205,7.7292,202100.0
2012-07-26 15:40:00,17.7,17.79,17.7,17.78,338900.0,7.7292,7.7685,7.7292,7.7641,338900.0
2012-07-26 15:45:00,17.78,17.79,17.7,17.71,561400.0,7.7641,7.7685,7.7292,7.7336,561400.0
2012-07-26 15:50:00,17.7,17.73,17.68,17.69,890800.0,7.7292,7.7423,7.7205,7.7248,890800.0
2012-07-26 15:55:00,17.68,17.72,17.62,17.66,997000.0,7.7205,7.7379,7.6943,7.7117,997000.0
2012-07-27 09:30:00,18.1,18.1,18.01,18.05,514900.0,7.9039,7.9039,7.8646,7.882,514900.0
2012-07-27 09:35:00,18.06,18.12,18.04,18.11,702900.0,7.8864,7.9126,7.8777,7.9082,702900.0
2012-07-27 09:40:00,18.1,18.11,18.05,18.11,893100.0,7.9039,7.9082,7.882,7.9082,893100.0
2012-07-27 09:45:00,18.1,18.15,18.09,18.15,544500.0,7.9039,7.9257,7.8995,7.9257,544500.0
2012-07-27 09:50:00,18.14,18.28,18.14,18.25,625000.0,7.9213,7.9825,7.9213,7.9694,625000.0
2012-07-27 09:55:00,18.25,18.31,18.24,18.31,877700.0,7.9694,7.9956,7.965,7.9956,877700.0
2012-07-27 10:00:00,18.31,18.35,18.3,18.33,657600.0,7.9956,8.013,7.9912,8.0043,657600.0
2012-07-27 10:05:00,18.34,18.36,18.32,18.34,509900.0,8.0087,8.0174,7.9999,8.0087,509900.0
2012-07-27 10:10:00,18.33,18.37,18.32,18.35,1367900.0,8.0043,8.0218,7.9999,8.013,1367900.0
2012-07-27 10:15:00,18.35,18.36,18.28,18.32,716000.0,8.013,8.0174,7.9825,7.9999,716000.0
2012-07-27 10:20:00,18.32,18.35,18.3,18.3,304500.0,7.9999,8.013,7.9912,7.9912,304500.0
2012-07-27 10:25:00,18.31,18.34,18.25,18.25,1014000.0,7.9956,8.0087,7.9694,7.9694,1014000.0
2012-07-27 10:30:00,18.26,18.28,18.22,18.23,273900.0,7.9737,7.9825,7.9563,7.9606,273900.0
2012-07-27 10:35:00,18.23,18.25,18.22,18.24,157400.0,7.9606,7.9694,7.9563,7.965,157400.0
2012-07-27 10:40:00,18.24,18.27,18.23,18.24,193500.0,7.965,7.9781,7.9606,7.965,193500.0
2012-07-27 10:45:00,18.25,18.26,18.23,18.24,214100.0,7.9694,7.9737,7.9606,7.965,214100.0
2012-07-27 10:50:00,18.23,18.25,18.22,18.24,360300.0,7.9606,7.9694,7.9563,7.965,360300.0
2012-07-27 10:55:00,18.24,18.27,18.21,18.21,375000.0,7.965,7.9781,7.9519,7.9519,375000.0
2012-07-27 11:00:00,18.22,18.26,18.21,18.22,334100.0,7.9563,7.9737,7.9519,7.9563,334100.0
2012-07-27 11:05:00,18.22,18.23,18.2,18.21,412000.0,7.9563,7.9606,7.9475,7.9519,412000.0
2012-07-27 11:10:00,18.21,18.21,18.16,18.17,171700.0,7.9519,7.9519,7.9301,7.9344,171700.0
2012-07-27 11:15:00,18.18,18.21,18.17,18.18,204300.0,7.9388,7.9519,7.9344,7.9388,204300.0
2012-07-27 11:20:00,18.18,18.2,18.16,18.17,156100.0,7.9388,7.9475,7.9301,7.9344,156100.0
2012-07-27 11:25:00,18.17,18.19,18.15,18.16,197000.0,7.9344,7.9432,7.9257,7.9301,197000.0
2012-07-27 11:30:00,18.16,18.18,18.15,18.16,150900.0,7.9301,7.9388,7.9257,7.9301,150900.0
2012-07-27 11:35:00,18.16,18.16,18.1,18.14,326700.0,7.9301,7.9301,7.9039,7.9213,326700.0
2012-07-27 11:40:00,18.14,18.15,18.08,18.09,318400.0,7.9213,7.9257,7.8951,7.8995,318400.0
2012-07-27 11:45:00,18.1,18.1,18.07,18.09,134100.0,7.9039,7.9039,7.8908,7.8995,134100.0
2012-07-27 11:50:00,18.09,18.11,18.08,18.09,116300.0,7.8995,7.9082,7.8951,7.8995,116300.0
2012-07-27 11:55:00,18.1,18.13,18.09,18.12,54300.0,7.9039,7.917,7.8995,7.9126,54300.0
2012-07-27 12:00:00,18.13,18.13,18.05,18.05,179200.0,7.917,7.917,7.882,7.882,179200.0
2012-07-27 12:05:00,18.05,18.07,18.05,18.05,176800.0,7.882,7.8908,7.882,7.882,176800.0
2012-07-27 12:10:00,18.05,18.09,18.05,18.07,145000.0,7.882,7.8995,7.882,7.8908,145000.0
2012-07-27 12:15:00,18.07,18.07,18.05,18.05,79500.0,7.8908,7.8908,7.882,7.882,79500.0
2012-07-27 12:20:00,18.05,18.08,18.05,18.07,91200.0,7.882,7.8951,7.882,7.8908,91200.0
2012-07-27 12:25:00,18.07,18.08,18.05,18.07,102500.0,7.8908,7.8951,7.882,7.8908,102500.0
2012-07-27 12:30:00,18.07,18.1,18.04,18.09,220000.0,7.8908,7.9039,7.8777,7.8995,220000.0
2012-07-27 12:35:00,18.1,18.1,18.09,18.1,54400.0,7.9039,7.9039,7.8995,7.9039,54400.0
2012-07-27 12:40:00,18.1,18.11,18.09,18.11,48700.0,7.9039,7.9082,7.8995,7.9082,48700.0
2012-07-27 12:45:00,18.11,18.11,18.07,18.09,170300.0,7.9082,7.9082,7.8908,7.8995,170300.0
2012-07-27 12:50:00,18.08,18.09,18.07,18.08,110700.0,7.8951,7.8995,7.8908,7.8951,110700.0
2012-07-27 12:55:00,18.08,18.09,18.08,18.08,101500.0,7.8951,7.8995,7.8951,7.8951,101500.0
2012-07-27 13:00:00,18.09,18.09,18.05,18.06,184200.0,7.8995,7.8995,7.882,7.8864,184200.0
2012-07-27 13:05:00,18.07,18.07,18.04,18.05,60100.0,7.8908,7.8908,7.8777,7.882,60100.0
2012-07-27 13:10:00,18.05,18.07,18.05,18.07,60100.0,7.882,7.8908,7.882,7.8908,60100.0
2012-07-27 13:15:00,18.07,18.09,18.06,18.07,78300.0,7.8908,7.8995,7.8864,7.8908,78300.0
2012-07-27 13:20:00,18.07,18.07,18.05,18.06,154100.0,7.8908,7.8908,7.882,7.8864,154100.0
2012-07-27 13:25:00,18.07,18.21,18.06,18.16,555600.0,7.8908,7.9519,7.8864,7.9301,555600.0
2012-07-27 13:30:00,18.17,18.23,18.16,18.21,359900.0,7.9344,7.9606,7.9301,7.9519,359900.0
2012-07-27 13:35:00,18.22,18.3,18.21,18.28,468000.0,7.9563,7.9912,7.9519,7.9825,468000.0
2012-07-27 13:40:00,18.28,18.29,18.23,18.25,198600.0,7.9825,7.9868,7.9606,7.9694,198600.0
2012-07-27 13:45:00,18.26,18.27,18.21,18.23,181600.0,7.9737,7.9781,7.9519,7.9606,181600.0
2012-07-27 13:50:00,18.23,18.31,18.22,18.31,327600.0,7.9606,7.9956,7.9563,7.9956,327600.0
2012-07-27 13:55:00,18.31,18.36,18.3,18.33,397100.0,7.9956,8.0174,7.9912,8.0043,397100.0
2012-07-27 14:00:00,18.33,18.38,18.31,18.38,370500.0,8.0043,8.0261,7.9956,8.0261,370500.0
2012-07-27 14:05:00,18.38,18.45,18.37,18.42,502300.0,8.0261,8.0567,8.0218,8.0436,502300.0
2012-07-27 14:10:00,18.42,18.43,18.4,18.4,135600.0,8.0436,8.048,8.0349,8.0349,135600.0
2012-07-27 14:15:00,18.41,18.41,18.37,18.37,142700.0,8.0392,8.0392,8.0218,8.0218,142700.0
2012-07-27 14:20:00,18.37,18.38,18.34,18.37,199300.0,8.0218,8.0261,8.0087,8.0218,199300.0
2012-07-27 14:25:00,18.37,18.39,18.36,18.37,105300.0,8.0218,8.0305,8.0174,8.0218,105300.0
2012-07-27 14:30:00,18.38,18.41,18.36,18.4,171900.0,8.0261,8.0392,8.0174,8.0349,171900.0
2012-07-27 14:35:00,18.4,18.46,18.39,18.46,232300.0,8.0349,8.0611,8.0305,8.0611,232300.0
2012-07-27 14:40:00,18.45,18.48,18.45,18.47,146800.0,8.0567,8.0698,8.0567,8.0654,146800.0
2012-07-27 14:45:00,18.46,18.48,18.46,18.46,133200.0,8.0611,8.0698,8.0611,8.0611,133200.0
2012-07-27 14:50:00,18.46,18.49,18.45,18.49,151800.0,8.0611,8.0742,8.0567,8.0742,151800.0
2012-07-27 14:55:00,18.49,18.49,18.46,18.48,202200.0,8.0742,8.0742,8.0611,8.0698,202200.0
2012-07-27 15:00:00,18.48,18.48,18.45,18.46,207800.0,8.0698,8.0698,8.0567,8.0611,207800.0
2012-07-27 15:05:00,18.46,18.47,18.44,18.45,171300.0,8.0611,8.0654,8.0523,8.0567,171300.0
2012-07-27 15:10:00,18.45,18.45,18.4,18.42,165700.0,8.0567,8.0567,8.0349,8.0436,165700.0
2012-07-27 15:15:00,18.43,18.44,18.41,18.42,201000.0,8.048,8.0523,8.0392,8.0436,201000.0
2012-07-27 15:20:00,18.43,18.45,18.41,18.45,270900.0,8.048,8.0567,8.0392,8.0567,270900.0
2012-07-27 15:25:00,18.45,18.48,18.44,18.46,120300.0,8.0567,8.0698,8.0523,8.0611,120300.0
2012-07-27 15:30:00,18.46,18.49,18.44,18.48,165200.0,8.0611,8.0742,8.0523,8.0698,165200.0
2012-07-27 15:35:00,18.49,18.5,18.45,18.46,295500.0,8.0742,8.0785,8.0567,8.0611,295500.0
2012-07-27 15:40:00,18.46,18.47,18.42,18.43,222400.0,8.0611,8.0654,8.0436,8.048,222400.0
2012-07-27 15:45:00,18.42,18.45,18.41,18.44,201100.0,8.0436,8.0567,8.0392,8.0523,201100.0
2012-07-27 15:50:00,18.44,18.45,18.36,18.38,606700.0,8.0523,8.0567,8.0174,8.0261,606700.0
2012-07-27 15:55:00,18.37,18.4,18.35,18.39,954100.0,8.0218,8.0349,8.013,8.0305,954100.0
2012-07-30 09:30:00,18.22,18.37,18.22,18.37,289100.0,7.9563,8.0218,7.9563,8.0218,289100.0
2012-07-30 09:35:00,18.36,18.37,18.22,18.23,151800.0,8.0174,8.0218,7.9563,7.9606,151800.0
2012-07-30 09:40:00,18.23,18.25,18.18,18.23,82600.0,7.9606,7.9694,7.9388,7.9606,82600.0
2012-07-30 09:45:00,18.23,18.27,18.21,18.27,68800.0,7.9606,7.9781,7.9519,7.9781,68800.0
2012-07-30 09:50:00,18.27,18.29,18.23,18.28,94300.0,7.9781,7.9868,7.9606,7.9825,94300.0
2012-07-30 09:55:00,18.28,18.3,18.27,18.27,78100.0,7.9825,7.9912,7.9781,7.9781,78100.0
2012-07-30 10:00:00,18.28,18.28,18.18,18.19,260600.0,7.9825,7.9825,7.9388,7.9432,260600.0
2012-07-30 10:05:00,18.2,18.21,18.15,18.19,216100.0,7.9475,7.9519,7.9257,7.9432,216100.0
2012-07-30 10:10:00,18.19,18.22,18.19,18.19,186200.0,7.9432,7.9563,7.9432,7.9432,186200.0
2012-07-30 10:15:00,18.19,18.21,18.11,18.15,177300.0,7.9432,7.9519,7.9082,7.9257,177300.0
2012-07-30 10:20:00,18.15,18.21,18.14,18.17,99400.0,7.9257,7.9519,7.9213,7.9344,99400.0
2012-07-30 10:25:00,18.17,18.19,18.13,18.14,100700.0,7.9344,7.9432,7.917,7.9213,100700.0
2012-07-30 10:30:00,18.15,18.15,18.09,18.14,265000.0,7.9257,7.9257,7.8995,7.9213,265000.0
2012-07-30 10:35:00,18.14,18.19,18.12,18.18,432700.0,7.9213,7.9432,7.9126,7.9388,432700.0
2012-07-30 10:40:00,18.17,18.18,18.13,18.13,195100.0,7.9344,7.9388,7.917,7.917,195100.0
2012-07-30 10:45:00,18.14,18.14,18.11,18.12,165100.0,7.9213,7.9213,7.9082,7.9126,165100.0
2012-07-30 10:50:00,18.12,18.17,18.12,18.17,161900.0,7.9126,7.9344,7.9126,7.9344,161900.0
2012-07-30 10:55:00,18.16,18.18,18.12,18.12,143000.0,7.9301,7.9388,7.9126,7.9126,143000.0
2012-07-30 11:00:00,18.13,18.18,18.13,18.16,200300.0,7.917,7.9388,7.917,7.9301,200300.0
2012-07-30 11:05:00,18.15,18.19,18.15,18.15,218300.0,7.9257,7.9432,7.9257,7.9257,218300.0
2012-07-30 11:10:00,18.16,18.18,18.15,18.17,155800.0,7.9301,7.9388,7.9257,7.9344,155800.0
2012-07-30 11:15:00,18.16,18.16,18.11,18.12,76900.0,7.9301,7.9301,7.9082,7.9126,76900.0
2012-07-30 11:20:00,18.12,18.12,18.07,18.09,53100.0,7.9126,7.9126,7.8908,7.8995,53100.0
2012-07-30 11:25:00,18.08,18.13,18.08,18.12,71200.0,7.8951,7.917,7.8951,7.9126,71200.0
2012-07-30 11:30:00,18.12,18.12,18.07,18.07,49100.0,7.9126,7.9126,7.8908,7.8908,49100.0
2012-07-30 11:35:00,18.07,18.08,18.05,18.06,43200.0,7.8908,7.8951,7.882,7.8864,43200.0
2012-07-30 11:40:00,18.05,18.05,18.02,18.05,87800.0,7.882,7.882,7.8689,7.882,87800.0
2012-07-30 11:45:00,18.04,18.08,18.03,18.07,164000.0,7.8777,7.8951,7.8733,7.8908,164000.0
2012-07-30 11:50:00,18.08,18.11,18.06,18.1,61200.0,7.8951,7.9082,7.8864,7.9039,61200.0
2012-07-30 11:55:00,18.09,18.11,18.09,18.11,15500.0,7.8995,7.9082,7.8995,7.9082,15500.0
2012-07-30 12:00:00,18.11,18.11,18.08,18.08,97800.0,7.9082,7.9082,7.8951,7.8951,97800.0
2012-07-30 12:05:00,18.09,18.11,18.06,18.1,133600.0,7.8995,7.9082,7.8864,7.9039,133600.0
2012-07-30 12:10:00,18.1,18.1,18.08,18.1,67500.0,7.9039,7.9039,7.8951,7.9039,67500.0
2012-07-30 12:15:00,18.1,18.1,18.04,18.05,78000.0,7.9039,7.9039,7.8777,7.882,78000.0
2012-07-30 12:20:00,18.05,18.05,18.01,18.02,166300.0,7.882,7.882,7.8646,7.8689,166300.0
2012-07-30 12:25:00,18.02,18.03,18.0,18.03,56600.0,7.8689,7.8733,7.8602,7.8733,56600.0
2012-07-30 12:30:00,18.03,18.04,18.01,18.03,65500.0,7.8733,7.8777,7.8646,7.8733,65500.0
2012-07-30 12:35:00,18.02,18.03,18.0,18.01,169300.0,7.8689,7.8733,7.8602,7.8646,169300.0
2012-07-30 12:40:00,18.01,18.05,17.99,18.03,165200.0,7.8646,7.882,7.8558,7.8733,165200.0
2012-07-30 12:45:00,18.04,18.08,18.04,18.05,121800.0,7.8777,7.8951,7.8777,7.882,121800.0
2012-07-30 12:50:00,18.05,18.07,18.05,18.06,53900.0,7.882,7.8908,7.882,7.8864,53900.0
2012-07-30 12:55:00,18.05,18.09,18.04,18.09,85600.0,7.882,7.8995,7.8777,7.8995,85600.0
2012-07-30 13:00:00,18.09,18.11,18.09,18.11,113200.0,7.8995,7.9082,7.8995,7.9082,113200.0
2012-07-30 13:05:00,18.1,18.15,18.1,18.14,100400.0,7.9039,7.9257,7.9039,7.9213,100400.0
2012-07-30 13:10:00,18.15,18.17,18.13,18.17,36300.0,7.9257,7.9344,7.917,7.9344,36300.0
2012-07-30 13:15:00,18.16,18.2,18.16,18.18,53700.0,7.9301,7.9475,7.9301,7.9388,53700.0
2012-07-30 13:20:00,18.19,18.21,18.16,18.2,66200.0,7.9432,7.9519,7.9301,7.9475,66200.0
2012-07-30 13:25:00,18.2,18.22,18.19,18.19,30600.0,7.9475,7.9563,7.9432,7.9432,30600.0
2012-07-30 13:30:00,18.2,18.27,18.19,18.26,66500.0,7.9475,7.9781,7.9432,7.9737,66500.0
2012-07-30 13:35:00,18.26,18.29,18.24,18.25,56300.0,7.9737,7.9868,7.965,7.9694,56300.0
2012-07-30 13:40:00,18.23,18.23,18.2,18.2,14400.0,7.9606,7.9606,7.9475,7.9475,14400.0
2012-07-30 13:45:00,18.21,18.23,18.2,18.22,30300.0,7.9519,7.9606,7.9475,7.9563,30300.0
2012-07-30 13:50:00,18.22,18.22,18.18,18.21,58700.0,7.9563,7.9563,7.9388,7.9519,58700.0
2012-07-30 13:55:00,18.22,18.25,18.21,18.23,51800.0,7.9563,7.9694,7.9519,7.9606,51800.0
2012-07-30 14:00:00,18.23,18.25,18.21,18.24,72400.0,7.9606,7.9694,7.9519,7.965,72400.0
2012-07-30 14:05:00,18.25,18.25,18.21,18.21,46400.0,7.9694,7.9694,7.9519,7.9519,46400.0
2012-07-30 14:10:00,18.21,18.23,18.19,18.22,170800.0,7.9519,7.9606,7.9432,7.9563,170800.0
2012-07-30 14:15:00,18.22,18.22,18.18,18.19,88600.0,7.9563,7.9563,7.9388,7.9432,88600.0
2012-07-30 14:20:00,18.2,18.24,18.2,18.2,55300.0,7.9475,7.965,7.9475,7.9475,55300.0
2012-07-30 14:25:00,18.2,18.25,18.2,18.25,30400.0,7.9475,7.9694,7.9475,7.9694,30400.0
2012-07-30 14:30:00,18.25,18.27,18.24,18.24,62200.0,7.9694,7.9781,7.965,7.965,62200.0
2012-07-30 14:35:00,18.24,18.26,18.23,18.24,48500.0,7.965,7.9737,7.9606,7.965,48500.0
2012-07-30 14:40:00,18.24,18.27,18.23,18.24,67000.0,7.965,7.9781,7.9606,7.965,67000.0
2012-07-30 14:45:00,18.24,18.25,18.24,18.24,63200.0,7.965,7.9694,7.965,7.965,63200.0
2012-07-30 14:50:00,18.25,18.28,18.25,18.25,60000.0,7.9694,7.9825,7.9694,7.9694,60000.0
2012-07-30 14:55:00,18.25,18.3,18.24,18.28,65500.0,7.9694,7.9912,7.965,7.9825,65500.0
2012-07-30 15:00:00,18.29,18.29,18.23,18.23,42800.0,7.9868,7.9868,7.9606,7.9606,42800.0
2012-07-30 15:05:00,18.23,18.24,18.13,18.15,260200.0,7.9606,7.965,7.917,7.9257,260200.0
2012-07-30 15:10:00,18.15,18.18,18.13,18.14,100700.0,7.9257,7.9388,7.917,7.9213,100700.0
2012-07-30 15:15:00,18.14,18.21,18.13,18.2,103200.0,7.9213,7.9519,7.917,7.9475,103200.0
2012-07-30 15:20:00,18.19,18.2,18.17,18.17,108500.0,7.9432,7.9475,7.9344,7.9344,108500.0
2012-07-30 15:25:00,18.17,18.17,18.12,18.16,163900.0,7.9344,7.9344,7.9126,7.9301,163900.0
2012-07-30 15:30:00,18.16,18.22,18.16,18.22,157500.0,7.9301,7.9563,7.9301,7.9563,157500.0
2012-07-30 15:35:00,18.22,18.23,18.15,18.17,107800.0,7.9563,7.9606,7.9257,7.9344,107800.0
2012-07-30 15:40:00,18.17,18.23,18.16,18.22,176400.0,7.9344,7.9606,7.9301,7.9563,176400.0
2012-07-30 15:45:00,18.23,18.25,18.21,18.23,339500.0,7.9606,7.9694,7.9519,7.9606,339500.0
2012-07-30 15:50:00,18.24,18.27,18.22,18.26,415300.0,7.965,7.9781,7.9563,7.9737,415300.0
2012-07-30 15:55:00,18.26,18.27,18.23,18.27,690200.0,7.9737,7.9781,7.9606,7.9781,690200.0
2012-07-31 09:30:00,18.28,18.35,18.27,18.35,453400.0,7.9825,8.013,7.9781,8.013,453400.0
2012-07-31 09:35:00,18.34,18.4,18.32,18.35,224300.0,8.0087,8.0349,7.9999,8.013,224300.0
2012-07-31 09:40:00,18.36,18.38,18.29,18.32,172500.0,8.0174,8.0261,7.9868,7.9999,172500.0
2012-07-31 09:45:00,18.32,18.34,18.23,18.26,160100.0,7.9999,8.0087,7.9606,7.9737,160100.0
2012-07-31 09:50:00,18.25,18.26,18.19,18.24,255800.0,7.9694,7.9737,7.9432,7.965,255800.0
2012-07-31 09:55:00,18.24,18.26,18.19,18.2,90700.0,7.965,7.9737,7.9432,7.9475,90700.0
2012-07-31 10:00:00,18.2,18.25,18.09,18.11,341500.0,7.9475,7.9694,7.8995,7.9082,341500.0
2012-07-31 10:05:00,18.12,18.12,18.01,18.06,299200.0,7.9126,7.9126,7.8646,7.8864,299200.0
2012-07-31 10:10:00,18.06,18.15,18.04,18.13,155000.0,7.8864,7.9257,7.8777,7.917,155000.0
2012-07-31 10:15:00,18.13,18.22,18.12,18.18,101200.0,7.917,7.9563,7.9126,7.9388,101200.0
2012-07-31 10:20:00,18.18,18.24,18.16,18.24,104700.0,7.9388,7.965,7.9301,7.965,104700.0
2012-07-31 10:25:00,18.24,18.24,18.22,18.22,225300.0,7.965,7.965,7.9563,7.9563,225300.0
2012-07-31 10:30:00,18.22,18.25,18.18,18.19,95900.0,7.9563,7.9694,7.9388,7.9432,95900.0
2012-07-31 10:35:00,18.19,18.21,18.16,18.21,218800.0,7.9432,7.9519,7.9301,7.9519,218800.0
2012-07-31 10:40:00,18.21,18.32,18.2,18.31,246900.0,7.9519,7.9999,7.9475,7.9956,246900.0
2012-07-31 10:45:00,18.32,18.32,18.28,18.28,155300.0,7.9999,7.9999,7.9825,7.9825,155300.0
2012-07-31 10:50:00,18.28,18.29,18.26,18.28,105900.0,7.9825,7.9868,7.9737,7.9825,105900.0
2012-07-31 10:55:00,18.29,18.3,18.27,18.27,141600.0,7.9868,7.9912,7.9781,7.9781,141600.0
2012-07-31 11:00:00,18.28,18.29,18.26,18.26,153700.0,7.9825,7.9868,7.9737,7.9737,153700.0
2012-07-31 11:05:00,18.26,18.28,18.23,18.23,146800.0,7.9737,7.9825,7.9606,7.9606,146800.0
2012-07-31 11:10:00,18.23,18.29,18.23,18.27,396300.0,7.9606,7.9868,7.9606,7.9781,396300.0
2012-07-31 11:15:00,18.27,18.27,18.25,18.27,93600.0,7.9781,7.9781,7.9694,7.9781,93600.0
2012-07-31 11:20:00,18.27,18.28,18.26,18.27,250700.0,7.9781,7.9825,7.9737,7.9781,250700.0
2012-07-31 11:25:00,18.27,18.29,18.27,18.28,92700.0,7.9781,7.9868,7.9781,7.9825,92700.0
2012-07-31 11:30:00,18.28,18.29,18.28,18.28,78300.0,7.9825,7.9868,7.9825,7.9825,78300.0
2012-07-31 11:35:00,18.28,18.32,18.28,18.31,78100.0,7.9825,7.9999,7.9825,7.9956,78100.0
2012-07-31 11:40:00,18.3,18.32,18.3,18.3,59000.0,7.9912,7.9999,7.9912,7.9912,59000.0
2012-07-31 11:45:00,18.3,18.31,18.29,18.29,44400.0,7.9912,7.9956,7.9868,7.9868,44400.0
2012-07-31 11:50:00,18.29,18.3,18.28,18.3,92600.0,7.9868,7.9912,7.9825,7.9912,92600.0
2012-07-31 11:55:00,18.29,18.3,18.25,18.26,57000.0,7.9868,7.9912,7.9694,7.9737,57000.0
2012-07-31 12:00:00,18.25,18.26,18.19,18.19,207800.0,7.9694,7.9737,7.9432,7.9432,207800.0
2012-07-31 12:05:00,18.2,18.21,18.17,18.21,85600.0,7.9475,7.9519,7.9344,7.9519,85600.0
2012-07-31 12:10:00,18.2,18.21,18.14,18.15,119900.0,7.9475,7.9519,7.9213,7.9257,119900.0
2012-07-31 12:15:00,18.15,18.17,18.14,18.15,135300.0,7.9257,7.9344,7.9213,7.9257,135300.0
2012-07-31 12:20:00,18.16,18.17,18.14,18.17,54600.0,7.9301,7.9344,7.9213,7.9344,54600.0
2012-07-31 12:25:00,18.16,18.18,18.16,18.18,57500.0,7.9301,7.9388,7.9301,7.9388,57500.0
2012-07-31 12:30:00,18.17,18.18,18.15,18.17,122100.0,7.9344,7.9388,7.9257,7.9344,122100.0
2012-07-31 12:35:00,18.16,18.2,18.16,18.19,143300.0,7.9301,7.9475,7.9301,7.9432,143300.0
2012-07-31 12:40:00,18.19,18.22,18.19,18.2,190700.0,7.9432,7.9563,7.9432,7.9475,190700.0
2012-07-31 12:45:00,18.2,18.21,18.14,18.15,122600.0,7.9475,7.9519,7.9213,7.9257,122600.0
2012-07-31 12:50:00,18.15,18.16,18.13,18.15,64400.0,7.9257,7.9301,7.917,7.9257,64400.0
2012-07-31 12:55:00,18.14,18.14,18.11,18.12,76500.0,7.9213,7.9213,7.9082,7.9126,76500.0
2012-07-31 13:00:00,18.12,18.13,18.08,18.09,81300.0,7.9126,7.917,7.8951,7.8995,81300.0
2012-07-31 13:05:00,18.09,18.14,18.08,18.14,71100.0,7.8995,7.9213,7.8951,7.9213,71100.0
2012-07-31 13:10:00,18.13,18.15,18.12,18.14,90200.0,7.917,7.9257,7.9126,7.9213,90200.0
2012-07-31 13:15:00,18.14,18.16,18.14,18.15,74200.0,7.9213,7.9301,7.9213,7.9257,74200.0
2012-07-31 13:20:00,18.14,18.15,18.13,18.14,99500.0,7.9213,7.9257,7.917,7.9213,99500.0
2012-07-31 13:25:00,18.14,18.18,18.14,18.17,40800.0,7.9213,7.9388,7.9213,7.9344,40800.0
2012-07-31 13:30:00,18.17,18.18,18.15,18.16,69200.0,7.9344,7.9388,7.9257,7.9301,69200.0
2012-07-31 13:35:00,18.16,18.19,18.16,18.17,40900.0,7.9301,7.9432,7.9301,7.9344,40900.0
2012-07-31 13:40:00,18.18,18.18,18.16,18.16,59400.0,7.9388,7.9388,7.9301,7.9301,59400.0
2012-07-31 13:45:00,18.16,18.17,18.14,18.14,65100.0,7.9301,7.9344,7.9213,7.9213,65100.0
2012-07-31 13:50:00,18.14,18.16,18.13,18.16,31700.0,7.9213,7.9301,7.917,7.9301,31700.0
2012-07-31 13:55:00,18.16,18.16,18.1,18.12,99200.0,7.9301,7.9301,7.9039,7.9126,99200.0
2012-07-31 14:00:00,18.11,18.13,18.1,18.12,80300.0,7.9082,7.917,7.9039,7.9126,80300.0
2012-07-31 14:05:00,18.12,18.17,18.11,18.15,122300.0,7.9126,7.9344,7.9082,7.9257,122300.0
2012-07-31 14:10:00,18.15,18.2,18.15,18.17,74800.0,7.9257,7.9475,7.9257,7.9344,74800.0
2012-07-31 14:15:00,18.18,18.21,18.16,18.21,163200.0,7.9388,7.9519,7.9301,7.9519,163200.0
2012-07-31 14:20:00,18.21,18.23,18.2,18.22,96000.0,7.9519,7.9606,7.9475,7.9563,96000.0
2012-07-31 14:25:00,18.23,18.24,18.21,18.24,73500.0,7.9606,7.965,7.9519,7.965,73500.0
2012-07-31 14:30:00,18.24,18.26,18.21,18.21,80500.0,7.965,7.9737,7.9519,7.9519,80500.0
2012-07-31 14:35:00,18.22,18.23,18.19,18.21,127000.0,7.9563,7.9606,7.9432,7.9519,127000.0
2012-07-31 14:40:00,18.21,18.21,18.19,18.2,53600.0,7.9519,7.9519,7.9432,7.9475,53600.0
2012-07-31 14:45:00,18.2,18.23,18.17,18.17,139000.0,7.9475,7.9606,7.9344,7.9344,139000.0
2012-07-31 14:50:00,18.17,18.21,18.17,18.2,60200.0,7.9344,7.9519,7.9344,7.9475,60200.0
2012-07-31 14:55:00,18.2,18.21,18.1,18.11,106700.0,7.9475,7.9519,7.9039,7.9082,106700.0
2012-07-31 15:00:00,18.1,18.11,18.06,18.07,126800.0,7.9039,7.9082,7.8864,7.8908,126800.0
2012-07-31 15:05:00,18.07,18.11,18.06,18.09,127900.0,7.8908,7.9082,7.8864,7.8995,127900.0
2012-07-31 15:10:00,18.1,18.12,18.09,18.1,97500.0,7.9039,7.9126,7.8995,7.9039,97500.0
2012-07-31 15:15:00,18.1,18.1,18.06,18.09,89300.0,7.9039,7.9039,7.8864,7.8995,89300.0
2012-07-31 15:20:00,18.09,18.09,18.07,18.08,49600.0,7.8995,7.8995,7.8908,7.8951,49600.0
2012-07-31 15:25:00,18.07,18.13,18.07,18.12,144900.0,7.8908,7.917,7.8908,7.9126,144900.0
2012-07-31 15:30:00,18.12,18.18,18.12,18.16,271600.0,7.9126,7.9388,7.9126,7.9301,271600.0
2012-07-31 15:35:00,18.16,18.17,18.12,18.14,179700.0,7.9301,7.9344,7.9126,7.9213,179700.0
2012-07-31 15:40:00,18.14,18.16,18.08,18.13,402900.0,7.9213,7.9301,7.8951,7.917,402900.0
2012-07-31 15:45:00,18.12,18.13,18.09,18.09,244900.0,7.9126,7.917,7.8995,7.8995,244900.0
2012-07-31 15:50:00,18.1,18.14,18.09,18.1,490300.0,7.9039,7.9213,7.8995,7.9039,490300.0
2012-07-31 15:55:00,18.11,18.11,18.05,18.06,1368600.0,7.9082,7.9082,7.882,7.8864,1368600.0
2012-08-01 09:30:00,18.17,18.21,18.08,18.11,350900.0,7.9344,7.9519,7.8951,7.9082,350900.0
2012-08-01 09:35:00,18.12,18.12,18.0,18.02,159100.0,7.9126,7.9126,7.8602,7.8689,159100.0
2012-08-01 09:40:00,18.02,18.03,17.96,18.03,163000.0,7.8689,7.8733,7.8427,7.8733,163000.0
2012-08-01 09:45:00,18.02,18.03,17.93,17.99,114500.0,7.8689,7.8733,7.8296,7.8558,114500.0
2012-08-01 09:50:00,17.99,17.99,17.92,17.98,141100.0,7.8558,7.8558,7.8253,7.8515,141100.0
2012-08-01 09:55:00,17.98,18.0,17.94,17.94,76100.0,7.8515,7.8602,7.834,7.834,76100.0
2012-08-01 10:00:00,17.94,17.98,17.92,17.95,107200.0,7.834,7.8515,7.8253,7.8384,107200.0
2012-08-01 10:05:00,17.95,17.98,17.93,17.96,122600.0,7.8384,7.8515,7.8296,7.8427,122600.0
2012-08-01 10:10:00,17.96,17.97,17.9,17.92,143400.0,7.8427,7.8471,7.8165,7.8253,143400.0
2012-08-01 10:15:00,17.91,17.93,17.84,17.86,166200.0,7.8209,7.8296,7.7903,7.7991,166200.0
2012-08-01 10:20:00,17.86,17.94,17.86,17.93,137800.0,7.7991,7.834,7.7991,7.8296,137800.0
2012-08-01 10:25:00,17.93,17.96,17.92,17.94,132000.0,7.8296,7.8427,7.8253,7.834,132000.0
2012-08-01 10:30:00,17.95,17.98,17.94,17.94,124100.0,7.8384,7.8515,7.834,7.834,124100.0
2012-08-01 10:35:00,17.94,18.08,17.93,18.07,282000.0,7.834,7.8951,7.8296,7.8908,282000.0
2012-08-01 10:40:00,18.07,18.12,18.03,18.08,231900.0,7.8908,7.9126,7.8733,7.8951,231900.0
2012-08-01 10:45:00,18.09,18.16,18.09,18.14,272500.0,7.8995,7.9301,7.8995,7.9213,272500.0
2012-08-01 10:50:00,18.14,18.15,18.09,18.14,203500.0,7.9213,7.9257,7.8995,7.9213,203500.0
2012-08-01 10:55:00,18.14,18.16,18.13,18.15,93600.0,7.9213,7.9301,7.917,7.9257,93600.0
2012-08-01 11:00:00,18.16,18.18,18.16,18.16,242200.0,7.9301,7.9388,7.9301,7.9301,242200.0
2012-08-01 11:05:00,18.16,18.17,18.13,18.16,139100.0,7.9301,7.9344,7.917,7.9301,139100.0
2012-08-01 11:10:00,18.17,18.17,18.11,18.12,108700.0,7.9344,7.9344,7.9082,7.9126,108700.0
2012-08-01 11:15:00,18.13,18.2,18.12,18.2,127500.0,7.917,7.9475,7.9126,7.9475,127500.0
2012-08-01 11:20:00,18.2,18.22,18.17,18.21,279100.0,7.9475,7.9563,7.9344,7.9519,279100.0
2012-08-01 11:25:00,18.22,18.26,18.21,18.24,222300.0,7.9563,7.9737,7.9519,7.965,222300.0
2012-08-01 11:30:00,18.25,18.28,18.24,18.28,80000.0,7.9694,7.9825,7.965,7.9825,80000.0
2012-08-01 11:35:00,18.27,18.27,18.23,18.26,92500.0,7.9781,7.9781,7.9606,7.9737,92500.0
2012-08-01 11:40:00,18.26,18.31,18.25,18.3,95400.0,7.9737,7.9956,7.9694,7.9912,95400.0
2012-08-01 11:45:00,18.3,18.39,18.3,18.38,249300.0,7.9912,8.0305,7.9912,8.0261,249300.0
2012-08-01 11:50:00,18.39,18.4,18.37,18.38,279900.0,8.0305,8.0349,8.0218,8.0261,279900.0
2012-08-01 11:55:00,18.38,18.39,18.35,18.37,61900.0,8.0261,8.0305,8.013,8.0218,61900.0
2012-08-01 12:00:00,18.37,18.39,18.34,18.35,148200.0,8.0218,8.0305,8.0087,8.013,148200.0
2012-08-01 12:05:00,18.35,18.36,18.33,18.34,83100.0,8.013,8.0174,8.0043,8.0087,83100.0
2012-08-01 12:10:00,18.34,18.36,18.31,18.31,74000.0,8.0087,8.0174,7.9956,7.9956,74000.0
2012-08-01 12:15:00,18.32,18.33,18.3,18.32,81900.0,7.9999,8.0043,7.9912,7.9999,81900.0
2012-08-01 12:20:00,18.31,18.35,18.31,18.34,105400.0,7.9956,8.013,7.9956,8.0087,105400.0
2012-08-01 12:25:00,18.35,18.37,18.35,18.35,46600.0,8.013,8.0218,8.013,8.013,46600.0
2012-08-01 12:30:00,18.35,18.4,18.34,18.38,168700.0,8.013,8.0349,8.0087,8.0261,168700.0
2012-08-01 12:35:00,18.37,18.4,18.36,18.39,81800.0,8.0218,8.0349,8.0174,8.0305,81800.0
2012-08-01 12:40:00,18.39,18.39,18.35,18.36,142500.0,8.0305,8.0305,8.013,8.0174,142500.0
2012-08-01 12:45:00,18.35,18.36,18.32,18.32,118000.0,8.013,8.0174,7.9999,7.9999,118000.0
2012-08-01 12:50:00,18.33,18.35,18.33,18.34,64500.0,8.0043,8.013,8.0043,8.0087,64500.0
2012-08-01 12:55:00,18.35,18.35,18.31,18.34,43600.0,8.013,8.013,7.9956,8.0087,43600.0
2012-08-01 13:00:00,18.33,18.34,18.29,18.3,113400.0,8.0043,8.0087,7.9868,7.9912,113400.0
2012-08-01 13:05:00,18.31,18.32,18.29,18.32,105600.0,7.9956,7.9999,7.9868,7.9999,105600.0
2012-08-01 13:10:00,18.32,18.33,18.3,18.32,58800.0,7.9999,8.0043,7.9912,7.9999,58800.0
2012-08-01 13:15:00,18.32,18.32,18.29,18.29,69500.0,7.9999,7.9999,7.9868,7.9868,69500.0
2012-08-01 13:20:00,18.3,18.32,18.29,18.31,90200.0,7.9912,7.9999,7.9868,7.9956,90200.0
2012-08-01 13:25:00,18.32,18.34,18.3,18.32,121200.0,7.9999,8.0087,7.9912,7.9999,121200.0
2012-08-01 13:30:00,18.32,18.33,18.29,18.31,86300.0,7.9999,8.0043,7.9868,7.9956,86300.0
2012-08-01 13:35:00,18.31,18.34,18.3,18.34,97800.0,7.9956,8.0087,7.9912,8.0087,97800.0
2012-08-01 13:40:00,18.34,18.35,18.32,18.34,166700.0,8.0087,8.013,7.9999,8.0087,166700.0
2012-08-01 13:45:00,18.35,18.37,18.34,18.34,53300.0,8.013,8.0218,8.0087,8.0087,53300.0
2012-08-01 13:50:00,18.34,18.35,18.32,18.33,85700.0,8.0087,8.013,7.9999,8.0043,85700.0
2012-08-01 13:55:00,18.33,18.33,18.25,18.26,217900.0,8.0043,8.0043,7.9694,7.9737,217900.0
2012-08-01 14:00:00,18.26,18.28,18.17,18.2,263200.0,7.9737,7.9825,7.9344,7.9475,263200.0
2012-08-01 14:05:00,18.2,18.22,18.16,18.18,204700.0,7.9475,7.9563,7.9301,7.9388,204700.0
2012-08-01 14:10:00,18.19,18.25,18.08,18.1,264200.0,7.9432,7.9694,7.8951,7.9039,264200.0
2012-08-01 14:15:00,18.11,18.14,18.07,18.11,451500.0,7.9082,7.9213,7.8908,7.9082,451500.0
2012-08-01 14:20:00,18.11,18.23,18.11,18.2,307500.0,7.9082,7.9606,7.9082,7.9475,307500.0
2012-08-01 14:25:00,18.19,18.25,18.15,18.25,152800.0,7.9432,7.9694,7.9257,7.9694,152800.0
2012-08-01 14:30:00,18.25,18.26,18.16,18.18,163400.0,7.9694,7.9737,7.9301,7.9388,163400.0
2012-08-01 14:35:00,18.18,18.24,18.16,18.21,125900.0,7.9388,7.965,7.9301,7.9519,125900.0
2012-08-01 14:40:00,18.21,18.24,18.18,18.2,95400.0,7.9519,7.965,7.9388,7.9475,95400.0
2012-08-01 14:45:00,18.2,18.2,18.14,18.18,99600.0,7.9475,7.9475,7.9213,7.9388,99600.0
2012-08-01 14:50:00,18.19,18.2,18.13,18.16,124300.0,7.9432,7.9475,7.917,7.9301,124300.0
2012-08-01 14:55:00,18.17,18.21,18.14,18.21,201100.0,7.9344,7.9519,7.9213,7.9519,201100.0
2012-08-01 15:00:00,18.22,18.22,18.19,18.22,70500.0,7.9563,7.9563,7.9432,7.9563,70500.0
2012-08-01 15:05:00,18.22,18.29,18.21,18.27,117100.0,7.9563,7.9868,7.9519,7.9781,117100.0
2012-08-01 15:10:00,18.27,18.28,18.22,18.22,105500.0,7.9781,7.9825,7.9563,7.9563,105500.0
2012-08-01 15:15:00,18.22,18.25,18.21,18.25,71100.0,7.9563,7.9694,7.9519,7.9694,71100.0
2012-08-01 15:20:00,18.25,18.25,18.22,18.25,164000.0,7.9694,7.9694,7.9563,7.9694,164000.0
2012-08-01 15:25:00,18.26,18.33,18.25,18.32,210100.0,7.9737,8.0043,7.9694,7.9999,210100.0
2012-08-01 15:30:00,18.32,18.34,18.28,18.33,236000.0,7.9999,8.0087,7.9825,8.0043,236000.0
2012-08-01 15:35:00,18.33,18.33,18.24,18.29,294700.0,8.0043,8.0043,7.965,7.9868,294700.0
2012-08-01 15:40:00,18.29,18.3,18.27,18.29,293100.0,7.9868,7.9912,7.9781,7.9868,293100.0
2012-08-01 15:45:00,18.3,18.3,18.2,18.22,336300.0,7.9912,7.9912,7.9475,7.9563,336300.0
2012-08-01 15:50:00,18.21,18.25,18.21,18.23,207900.0,7.9519,7.9694,7.9519,7.9606,207900.0
2012-08-01 15:55:00,18.23,18.23,18.17,18.2,748300.0,7.9606,7.9606,7.9344,7.9475,748300.0
2012-08-02 09:30:00,17.85,17.91,17.79,17.87,554000.0,7.7947,7.8209,7.7685,7.8034,554000.0
2012-08-02 09:35:00,17.87,17.89,17.84,17.88,223300.0,7.8034,7.8122,7.7903,7.8078,223300.0
2012-08-02 09:40:00,17.88,17.94,17.88,17.94,567500.0,7.8078,7.834,7.8078,7.834,567500.0
2012-08-02 09:45:00,17.94,18.11,17.94,18.07,352300.0,7.834,7.9082,7.834,7.8908,352300.0
2012-08-02 09:50:00,18.08,18.08,17.97,18.0,185200.0,7.8951,7.8951,7.8471,7.8602,185200.0
2012-08-02 09:55:00,18.01,18.06,17.98,18.02,111400.0,7.8646,7.8864,7.8515,7.8689,111400.0
2012-08-02 10:00:00,18.01,18.05,18.0,18.05,184800.0,7.8646,7.882,7.8602,7.882,184800.0
2012-08-02 10:05:00,18.04,18.15,18.04,18.15,230000.0,7.8777,7.9257,7.8777,7.9257,230000.0
2012-08-02 10:10:00,18.16,18.18,18.14,18.17,374000.0,7.9301,7.9388,7.9213,7.9344,374000.0
2012-08-02 10:15:00,18.17,18.22,18.16,18.18,267800.0,7.9344,7.9563,7.9301,7.9388,267800.0
2012-08-02 10:20:00,18.19,18.2,18.16,18.19,236800.0,7.9432,7.9475,7.9301,7.9432,236800.0
2012-08-02 10:25:00,18.19,18.23,18.18,18.23,376200.0,7.9432,7.9606,7.9388,7.9606,376200.0
2012-08-02 10:30:00,18.23,18.23,18.14,18.16,181300.0,7.9606,7.9606,7.9213,7.9301,181300.0
2012-08-02 10:35:00,18.16,18.17,18.04,18.04,194400.0,7.9301,7.9344,7.8777,7.8777,194400.0
2012-08-02 10:40:00,18.03,18.04,17.99,18.01,322200.0,7.8733,7.8777,7.8558,7.8646,322200.0
2012-08-02 10:45:00,18.01,18.09,18.01,18.09,166300.0,7.8646,7.8995,7.8646,7.8995,166300.0
2012-08-02 10:50:00,18.09,18.14,18.05,18.05,104500.0,7.8995,7.9213,7.882,7.882,104500.0
2012-08-02 10:55:00,18.05,18.06,17.94,17.95,243100.0,7.882,7.8864,7.834,7.8384,243100.0
2012-08-02 11:00:00,17.94,18.0,17.91,17.96,316500.0,7.834,7.8602,7.8209,7.8427,316500.0
2012-08-02 11:05:00,17.95,17.97,17.9,17.91,263200.0,7.8384,7.8471,7.8165,7.8209,263200.0
2012-08-02 11:10:00,17.91,17.96,17.9,17.95,191400.0,7.8209,7.8427,7.8165,7.8384,191400.0
2012-08-02 11:15:00,17.95,17.95,17.89,17.91,157200.0,7.8384,7.8384,7.8122,7.8209,157200.0
2012-08-02 11:20:00,17.9,17.92,17.85,17.85,412800.0,7.8165,7.8253,7.7947,7.7947,412800.0
2012-08-02 11:25:00,17.85,17.89,17.81,17.89,346300.0,7.7947,7.8122,7.7772,7.8122,346300.0
2012-08-02 11:30:00,17.88,17.89,17.85,17.88,75700.0,7.8078,7.8122,7.7947,7.8078,75700.0
2012-08-02 11:35:00,17.88,17.91,17.81,17.84,263000.0,7.8078,7.8209,7.7772,7.7903,263000.0
2012-08-02 11:40:00,17.84,17.85,17.79,17.8,206100.0,7.7903,7.7947,7.7685,7.7729,206100.0
2012-08-02 11:45:00,17.8,17.86,17.8,17.85,185900.0,7.7729,7.7991,7.7729,7.7947,185900.0
2012-08-02 11:50:00,17.84,17.86,17.8,17.83,170700.0,7.7903,7.7991,7.7729,7.786,170700.0
2012-08-02 11:55:00,17.82,17.86,17.77,17.86,131400.0,7.7816,7.7991,7.7598,7.7991,131400.0
2012-08-02 12:00:00,17.86,17.92,17.84,17.89,105800.0,7.7991,7.8253,7.7903,7.8122,105800.0
2012-08-02 12:05:00,17.9,17.91,17.87,17.87,114800.0,7.8165,7.8209,7.8034,7.8034,114800.0
2012-08-02 12:10:00,17.87,17.89,17.86,17.89,92100.0,7.8034,7.8122,7.7991,7.8122,92100.0
2012-08-02 12:15:00,17.89,17.93,17.87,17.9,148300.0,7.8122,7.8296,7.8034,7.8165,148300.0
2012-08-02 12:20:00,17.89,17.89,17.85,17.88,64300.0,7.8122,7.8122,7.7947,7.8078,64300.0
2012-08-02 12:25:00,17.87,17.88,17.82,17.82,50100.0,7.8034,7.8078,7.7816,7.7816,50100.0
2012-08-02 12:30:00,17.82,17.82,17.76,17.8,115900.0,7.7816,7.7816,7.7554,7.7729,115900.0
2012-08-02 12:35:00,17.8,17.83,17.79,17.82,60700.0,7.7729,7.786,7.7685,7.7816,60700.0
2012-08-02 12:40:00,17.82,17.84,17.82,17.83,68500.0,7.7816,7.7903,7.7816,7.786,68500.0
2012-08-02 12:45:00,17.83,17.84,17.81,17.83,109900.0,7.786,7.7903,7.7772,7.786,109900.0
2012-08-02 12:50:00,17.82,17.84,17.8,17.82,91800.0,7.7816,7.7903,7.7729,7.7816,91800.0
2012-08-02 12:55:00,17.82,17.89,17.81,17.86,130800.0,7.7816,7.8122,7.7772,7.7991,130800.0
2012-08-02 13:00:00,17.86,17.86,17.82,17.85,49300.0,7.7991,7.7991,7.7816,7.7947,49300.0
2012-08-02 13:05:00,17.85,17.87,17.83,17.86,114400.0,7.7947,7.8034,7.786,7.7991,114400.0
2012-08-02 13:10:00,17.86,17.87,17.84,17.84,47600.0,7.7991,7.8034,7.7903,7.7903,47600.0
2012-08-02 13:15:00,17.85,17.87,17.85,17.85,93700.0,7.7947,7.8034,7.7947,7.7947,93700.0
2012-08-02 13:20:00,17.86,17.87,17.84,17.85,89200.0,7.7991,7.8034,7.7903,7.7947,89200.0
2012-08-02 13:25:00,17.85,17.88,17.83,17.87,165300.0,7.7947,7.8078,7.786,7.8034,165300.0
2012-08-02 13:30:00,17.88,17.88,17.83,17.85,137900.0,7.8078,7.8078,7.786,7.7947,137900.0
2012-08-02 13:35:00,17.85,17.87,17.81,17.85,178700.0,7.7947,7.8034,7.7772,7.7947,178700.0
2012-08-02 13:40:00,17.85,17.85,17.81,17.81,164500.0,7.7947,7.7947,7.7772,7.7772,164500.0
2012-08-02 13:45:00,17.81,17.84,17.8,17.81,205300.0,7.7772,7.7903,7.7729,7.7772,205300.0
2012-08-02 13:50:00,17.81,17.83,17.78,17.8,158100.0,7.7772,7.786,7.7641,7.7729,158100.0
2012-08-02 13:55:00,17.79,17.79,17.73,17.73,58100.0,7.7685,7.7685,7.7423,7.7423,58100.0
2012-08-02 14:00:00,17.73,17.74,17.7,17.72,128500.0,7.7423,7.7467,7.7292,7.7379,128500.0
2012-08-02 14:05:00,17.73,17.76,17.72,17.75,100700.0,7.7423,7.7554,7.7379,7.751,100700.0
2012-08-02 14:10:00,17.75,17.76,17.73,17.75,70000.0,7.751,7.7554,7.7423,7.751,70000.0
2012-08-02 14:15:00,17.75,17.77,17.75,17.75,44700.0,7.751,7.7598,7.751,7.751,44700.0
2012-08-02 14:20:00,17.75,17.78,17.75,17.78,173700.0,7.751,7.7641,7.751,7.7641,173700.0
2012-08-02 14:25:00,17.78,17.82,17.78,17.79,146500.0,7.7641,7.7816,7.7641,7.7685,146500.0
2012-08-02 14:30:00,17.79,17.82,17.79,17.82,67100.0,7.7685,7.7816,7.7685,7.7816,67100.0
2012-08-02 14:35:00,17.81,17.87,17.8,17.86,187500.0,7.7772,7.8034,7.7729,7.7991,187500.0
2012-08-02 14:40:00,17.86,17.86,17.82,17.82,67900.0,7.7991,7.7991,7.7816,7.7816,67900.0
2012-08-02 14:45:00,17.83,17.85,17.82,17.83,41400.0,7.786,7.7947,7.7816,7.786,41400.0
2012-08-02 14:50:00,17.82,17.84,17.78,17.8,86600.0,7.7816,7.7903,7.7641,7.7729,86600.0
2012-08-02 14:55:00,17.8,17.83,17.8,17.8,105300.0,7.7729,7.786,7.7729,7.7729,105300.0
2012-08-02 15:00:00,17.8,17.85,17.8,17.84,114900.0,7.7729,7.7947,7.7729,7.7903,114900.0
2012-08-02 15:05:00,17.85,17.86,17.81,17.83,197300.0,7.7947,7.7991,7.7772,7.786,197300.0
2012-08-02 15:10:00,17.83,17.84,17.8,17.8,65500.0,7.786,7.7903,7.7729,7.7729,65500.0
2012-08-02 15:15:00,17.8,17.8,17.77,17.8,80400.0,7.7729,7.7729,7.7598,7.7729,80400.0
2012-08-02 15:20:00,17.8,17.82,17.78,17.78,97800.0,7.7729,7.7816,7.7641,7.7641,97800.0
2012-08-02 15:25:00,17.79,17.8,17.77,17.78,132100.0,7.7685,7.7729,7.7598,7.7641,132100.0
2012-08-02 15:30:00,17.78,17.8,17.75,17.79,194000.0,7.7641,7.7729,7.751,7.7685,194000.0
2012-08-02 15:35:00,17.78,17.81,17.77,17.8,255000.0,7.7641,7.7772,7.7598,7.7729,255000.0
2012-08-02 15:40:00,17.8,17.82,17.78,17.81,378900.0,7.7729,7.7816,7.7641,7.7772,378900.0
2012-08-02 15:45:00,17.81,17.84,17.8,17.8,350900.0,7.7772,7.7903,7.7729,7.7729,350900.0
2012-08-02 15:50:00,17.8,17.81,17.8,17.81,257200.0,7.7729,7.7772,7.7729,7.7772,257200.0
2012-08-02 15:55:00,17.81,17.85,17.8,17.83,624500.0,7.7772,7.7947,7.7729,7.786,624500.0
2012-08-03 09:30:00,18.31,18.33,18.25,18.28,387700.0,7.9956,8.0043,7.9694,7.9825,387700.0
2012-08-03 09:35:00,18.28,18.29,18.22,18.22,165200.0,7.9825,7.9868,7.9563,7.9563,165200.0
2012-08-03 09:40:00,18.23,18.25,18.19,18.23,230600.0,7.9606,7.9694,7.9432,7.9606,230600.0
2012-08-03 09:45:00,18.24,18.28,18.23,18.26,247000.0,7.965,7.9825,7.9606,7.9737,247000.0
2012-08-03 09:50:00,18.26,18.32,18.25,18.28,193300.0,7.9737,7.9999,7.9694,7.9825,193300.0
2012-08-03 09:55:00,18.29,18.34,18.28,18.34,328200.0,7.9868,8.0087,7.9825,8.0087,328200.0
2012-08-03 10:00:00,18.33,18.38,18.33,18.36,165100.0,8.0043,8.0261,8.0043,8.0174,165100.0
2012-08-03 10:05:00,18.36,18.37,18.3,18.3,107200.0,8.0174,8.0218,7.9912,7.9912,107200.0
2012-08-03 10:10:00,18.3,18.32,18.25,18.27,194600.0,7.9912,7.9999,7.9694,7.9781,194600.0
2012-08-03 10:15:00,18.26,18.27,18.18,18.18,162600.0,7.9737,7.9781,7.9388,7.9388,162600.0
2012-08-03 10:20:00,18.18,18.26,18.17,18.26,320000.0,7.9388,7.9737,7.9344,7.9737,320000.0
2012-08-03 10:25:00,18.26,18.34,18.25,18.31,208500.0,7.9737,8.0087,7.9694,7.9956,208500.0
2012-08-03 10:30:00,18.32,18.33,18.26,18.26,375400.0,7.9999,8.0043,7.9737,7.9737,375400.0
2012-08-03 10:35:00,18.27,18.27,18.21,18.23,266300.0,7.9781,7.9781,7.9519,7.9606,266300.0
2012-08-03 10:40:00,18.23,18.24,18.21,18.23,92600.0,7.9606,7.965,7.9519,7.9606,92600.0
2012-08-03 10:45:00,18.23,18.25,18.21,18.25,92600.0,7.9606,7.9694,7.9519,7.9694,92600.0
2012-08-03 10:50:00,18.25,18.28,18.24,18.26,56100.0,7.9694,7.9825,7.965,7.9737,56100.0
2012-08-03 10:55:00,18.27,18.29,18.26,18.28,144700.0,7.9781,7.9868,7.9737,7.9825,144700.0
2012-08-03 11:00:00,18.28,18.31,18.27,18.28,81300.0,7.9825,7.9956,7.9781,7.9825,81300.0
2012-08-03 11:05:00,18.28,18.3,18.26,18.28,153700.0,7.9825,7.9912,7.9737,7.9825,153700.0
2012-08-03 11:10:00,18.28,18.35,18.28,18.35,131200.0,7.9825,8.013,7.9825,8.013,131200.0
2012-08-03 11:15:00,18.35,18.35,18.29,18.3,99700.0,8.013,8.013,7.9868,7.9912,99700.0
2012-08-03 11:20:00,18.3,18.33,18.29,18.3,117800.0,7.9912,8.0043,7.9868,7.9912,117800.0
2012-08-03 11:25:00,18.3,18.32,18.3,18.3,41100.0,7.9912,7.9999,7.9912,7.9912,41100.0
2012-08-03 11:30:00,18.3,18.32,18.3,18.32,102800.0,7.9912,7.9999,7.9912,7.9999,102800.0
2012-08-03 11:35:00,18.31,18.37,18.31,18.37,214700.0,7.9956,8.0218,7.9956,8.0218,214700.0
2012-08-03 11:40:00,18.37,18.44,18.36,18.44,361400.0,8.0218,8.0523,8.0174,8.0523,361400.0
2012-08-03 11:45:00,18.44,18.5,18.44,18.44,503600.0,8.0523,8.0785,8.0523,8.0523,503600.0
2012-08-03 11:50:00,18.45,18.49,18.44,18.48,257600.0,8.0567,8.0742,8.0523,8.0698,257600.0
2012-08-03 11:55:00,18.48,18.49,18.45,18.46,207400.0,8.0698,8.0742,8.0567,8.0611,207400.0
2012-08-03 12:00:00,18.46,18.48,18.44,18.46,124000.0,8.0611,8.0698,8.0523,8.0611,124000.0
2012-08-03 12:05:00,18.46,18.47,18.43,18.45,58300.0,8.0611,8.0654,8.048,8.0567,58300.0
2012-08-03 12:10:00,18.44,18.47,18.43,18.44,45600.0,8.0523,8.0654,8.048,8.0523,45600.0
2012-08-03 12:15:00,18.43,18.44,18.4,18.42,238100.0,8.048,8.0523,8.0349,8.0436,238100.0
2012-08-03 12:20:00,18.42,18.43,18.41,18.43,42600.0,8.0436,8.048,8.0392,8.048,42600.0
2012-08-03 12:25:00,18.42,18.45,18.42,18.44,72300.0,8.0436,8.0567,8.0436,8.0523,72300.0
2012-08-03 12:30:00,18.44,18.45,18.42,18.42,146400.0,8.0523,8.0567,8.0436,8.0436,146400.0
2012-08-03 12:35:00,18.42,18.43,18.42,18.42,36300.0,8.0436,8.048,8.0436,8.0436,36300.0
2012-08-03 12:40:00,18.42,18.44,18.41,18.42,91900.0,8.0436,8.0523,8.0392,8.0436,91900.0
2012-08-03 12:45:00,18.42,18.44,18.41,18.42,30400.0,8.0436,8.0523,8.0392,8.0436,30400.0
2012-08-03 12:50:00,18.41,18.42,18.41,18.41,33300.0,8.0392,8.0436,8.0392,8.0392,33300.0
2012-08-03 12:55:00,18.42,18.42,18.39,18.39,75900.0,8.0436,8.0436,8.0305,8.0305,75900.0
2012-08-03 13:00:00,18.39,18.41,18.38,18.41,59900.0,8.0305,8.0392,8.0261,8.0392,59900.0
2012-08-03 13:05:00,18.4,18.43,18.4,18.43,116800.0,8.0349,8.048,8.0349,8.048,116800.0
2012-08-03 13:10:00,18.42,18.47,18.42,18.46,237200.0,8.0436,8.0654,8.0436,8.0611,237200.0
2012-08-03 13:15:00,18.45,18.45,18.42,18.42,37500.0,8.0567,8.0567,8.0436,8.0436,37500.0
2012-08-03 13:20:00,18.42,18.43,18.4,18.41,68200.0,8.0436,8.048,8.0349,8.0392,68200.0
2012-08-03 13:25:00,18.4,18.42,18.39,18.4,61800.0,8.0349,8.0436,8.0305,8.0349,61800.0
2012-08-03 13:30:00,18.39,18.41,18.38,18.41,102100.0,8.0305,8.0392,8.0261,8.0392,102100.0
2012-08-03 13:35:00,18.41,18.41,18.37,18.38,95900.0,8.0392,8.0392,8.0218,8.0261,95900.0
2012-08-03 13:40:00,18.38,18.4,18.38,18.39,84900.0,8.0261,8.0349,8.0261,8.0305,84900.0
2012-08-03 13:45:00,18.39,18.41,18.38,18.41,75800.0,8.0305,8.0392,8.0261,8.0392,75800.0
2012-08-03 13:50:00,18.4,18.43,18.4,18.43,134600.0,8.0349,8.048,8.0349,8.048,134600.0
2012-08-03 13:55:00,18.43,18.46,18.43,18.44,68700.0,8.048,8.0611,8.048,8.0523,68700.0
2012-08-03 14:00:00,18.45,18.45,18.42,18.43,95600.0,8.0567,8.0567,8.0436,8.048,95600.0
2012-08-03 14:05:00,18.42,18.44,18.41,18.42,154100.0,8.0436,8.0523,8.0392,8.0436,154100.0
2012-08-03 14:10:00,18.42,18.44,18.4,18.4,219700.0,8.0436,8.0523,8.0349,8.0349,219700.0
2012-08-03 14:15:00,18.41,18.43,18.39,18.41,80100.0,8.0392,8.048,8.0305,8.0392,80100.0
2012-08-03 14:20:00,18.41,18.43,18.41,18.43,46300.0,8.0392,8.048,8.0392,8.048,46300.0
2012-08-03 14:25:00,18.43,18.44,18.41,18.42,109900.0,8.048,8.0523,8.0392,8.0436,109900.0
2012-08-03 14:30:00,18.41,18.43,18.39,18.4,93500.0,8.0392,8.048,8.0305,8.0349,93500.0
2012-08-03 14:35:00,18.4,18.41,18.38,18.38,148900.0,8.0349,8.0392,8.0261,8.0261,148900.0
2012-08-03 14:40:00,18.39,18.41,18.37,18.4,201800.0,8.0305,8.0392,8.0218,8.0349,201800.0
2012-08-03 14:45:00,18.39,18.4,18.35,18.37,73500.0,8.0305,8.0349,8.013,8.0218,73500.0
2012-08-03 14:50:00,18.37,18.39,18.36,18.38,99300.0,8.0218,8.0305,8.0174,8.0261,99300.0
2012-08-03 14:55:00,18.39,18.39,18.36,18.37,58600.0,8.0305,8.0305,8.0174,8.0218,58600.0
2012-08-03 15:00:00,18.37,18.39,18.34,18.38,165100.0,8.0218,8.0305,8.0087,8.0261,165100.0
2012-08-03 15:05:00,18.38,18.4,18.37,18.4,107500.0,8.0261,8.0349,8.0218,8.0349,107500.0
2012-08-03 15:10:00,18.39,18.4,18.38,18.39,51500.0,8.0305,8.0349,8.0261,8.0305,51500.0
2012-08-03 15:15:00,18.39,18.39,18.35,18.36,96800.0,8.0305,8.0305,8.013,8.0174,96800.0
2012-08-03 15:20:00,18.37,18.39,18.36,18.38,78500.0,8.0218,8.0305,8.0174,8.0261,78500.0
2012-08-03 15:25:00,18.38,18.39,18.36,18.37,81700.0,8.0261,8.0305,8.0174,8.0218,81700.0
2012-08-03 15:30:00,18.37,18.38,18.34,18.35,221400.0,8.0218,8.0261,8.0087,8.013,221400.0
2012-08-03 15:35:00,18.35,18.36,18.32,18.33,242500.0,8.013,8.0174,7.9999,8.0043,242500.0
2012-08-03 15:40:00,18.34,18.35,18.32,18.34,167700.0,8.0087,8.013,7.9999,8.0087,167700.0
2012-08-03 15:45:00,18.34,18.35,18.31,18.33,309400.0,8.0087,8.013,7.9956,8.0043,309400.0
2012-08-03 15:50:00,18.34,18.34,18.28,18.28,389400.0,8.0087,8.0087,7.9825,7.9825,389400.0
2012-08-03 15:55:00,18.28,18.3,18.26,18.29,600400.0,7.9825,7.9912,7.9737,7.9868,600400.0
2012-08-06 09:30:00,18.33,18.37,18.27,18.31,176100.0,8.0043,8.0218,7.9781,7.9956,176100.0
2012-08-06 09:35:00,18.3,18.48,18.29,18.45,181300.0,7.9912,8.0698,7.9868,8.0567,181300.0
2012-08-06 09:40:00,18.45,18.48,18.43,18.43,74100.0,8.0567,8.0698,8.048,8.048,74100.0
2012-08-06 09:45:00,18.43,18.56,18.43,18.55,230900.0,8.048,8.1047,8.048,8.1004,230900.0
2012-08-06 09:50:00,18.56,18.59,18.55,18.59,120700.0,8.1047,8.1178,8.1004,8.1178,120700.0
2012-08-06 09:55:00,18.58,18.58,18.5,18.54,169900.0,8.1135,8.1135,8.0785,8.096,169900.0
2012-08-06 10:00:00,18.54,18.57,18.51,18.56,208000.0,8.096,8.1091,8.0829,8.1047,208000.0
2012-08-06 10:05:00,18.57,18.59,18.55,18.55,89600.0,8.1091,8.1178,8.1004,8.1004,89600.0
2012-08-06 10:10:00,18.55,18.56,18.49,18.49,77200.0,8.1004,8.1047,8.0742,8.0742,77200.0
2012-08-06 10:15:00,18.5,18.52,18.47,18.5,197200.0,8.0785,8.0873,8.0654,8.0785,197200.0
2012-08-06 10:20:00,18.5,18.53,18.47,18.48,134000.0,8.0785,8.0916,8.0654,8.0698,134000.0
2012-08-06 10:25:00,18.48,18.51,18.48,18.49,79500.0,8.0698,8.0829,8.0698,8.0742,79500.0
2012-08-06 10:30:00,18.49,18.52,18.48,18.5,174200.0,8.0742,8.0873,8.0698,8.0785,174200.0
2012-08-06 10:35:00,18.5,18.54,18.5,18.5,150800.0,8.0785,8.096,8.0785,8.0785,150800.0
2012-08-06 10:40:00,18.5,18.52,18.48,18.48,240300.0,8.0785,8.0873,8.0698,8.0698,240300.0
2012-08-06 10:45:00,18.48,18.5,18.47,18.49,41400.0,8.0698,8.0785,8.0654,8.0742,41400.0
2012-08-06 10:50:00,18.49,18.52,18.48,18.51,175800.0,8.0742,8.0873,8.0698,8.0829,175800.0
2012-08-06 10:55:00,18.52,18.55,18.48,18.54,157500.0,8.0873,8.1004,8.0698,8.096,157500.0
2012-08-06 11:00:00,18.54,18.6,18.53,18.59,184300.0,8.096,8.1222,8.0916,8.1178,184300.0
2012-08-06 11:05:00,18.6,18.6,18.55,18.56,100500.0,8.1222,8.1222,8.1004,8.1047,100500.0
2012-08-06 11:10:00,18.56,18.57,18.52,18.57,218800.0,8.1047,8.1091,8.0873,8.1091,218800.0
2012-08-06 11:15:00,18.57,18.57,18.53,18.55,76100.0,8.1091,8.1091,8.0916,8.1004,76100.0
2012-08-06 11:20:00,18.55,18.57,18.54,18.55,106600.0,8.1004,8.1091,8.096,8.1004,106600.0
2012-08-06 11:25:00,18.55,18.56,18.51,18.51,89000.0,8.1004,8.1047,8.0829,8.0829,89000.0
2012-08-06 11:30:00,18.5,18.55,18.49,18.53,156600.0,8.0785,8.1004,8.0742,8.0916,156600.0
2012-08-06 11:35:00,18.53,18.55,18.52,18.54,31000.0,8.0916,8.1004,8.0873,8.096,31000.0
2012-08-06 11:40:00,18.54,18.54,18.52,18.54,16000.0,8.096,8.096,8.0873,8.096,16000.0
2012-08-06 11:45:00,18.54,18.54,18.52,18.53,32600.0,8.096,8.096,8.0873,8.0916,32600.0
2012-08-06 11:50:00,18.54,18.56,18.53,18.56,28400.0,8.096,8.1047,8.0916,8.1047,28400.0
2012-08-06 11:55:00,18.55,18.56,18.53,18.56,58300.0,8.1004,8.1047,8.0916,8.1047,58300.0
2012-08-06 12:00:00,18.56,18.56,18.54,18.55,29200.0,8.1047,8.1047,8.096,8.1004,29200.0
2012-08-06 12:05:00,18.55,18.55,18.53,18.53,64600.0,8.1004,8.1004,8.0916,8.0916,64600.0
2012-08-06 12:10:00,18.54,18.55,18.52,18.55,112600.0,8.096,8.1004,8.0873,8.1004,112600.0
2012-08-06 12:15:00,18.54,18.55,18.53,18.54,23400.0,8.096,8.1004,8.0916,8.096,23400.0
2012-08-06 12:20:00,18.54,18.55,18.52,18.53,30000.0,8.096,8.1004,8.0873,8.0916,30000.0
2012-08-06 12:25:00,18.53,18.55,18.52,18.53,47200.0,8.0916,8.1004,8.0873,8.0916,47200.0
2012-08-06 12:30:00,18.53,18.56,18.53,18.55,274700.0,8.0916,8.1047,8.0916,8.1004,274700.0
2012-08-06 12:35:00,18.56,18.56,18.54,18.55,79300.0,8.1047,8.1047,8.096,8.1004,79300.0
2012-08-06 12:40:00,18.54,18.56,18.53,18.55,61000.0,8.096,8.1047,8.0916,8.1004,61000.0
2012-08-06 12:45:00,18.56,18.56,18.52,18.52,54900.0,8.1047,8.1047,8.0873,8.0873,54900.0
2012-08-06 12:50:00,18.53,18.56,18.53,18.55,66800.0,8.0916,8.1047,8.0916,8.1004,66800.0
2012-08-06 12:55:00,18.55,18.55,18.52,18.55,71000.0,8.1004,8.1004,8.0873,8.1004,71000.0
2012-08-06 13:00:00,18.55,18.56,18.54,18.55,46800.0,8.1004,8.1047,8.096,8.1004,46800.0
2012-08-06 13:05:00,18.56,18.57,18.54,18.57,72000.0,8.1047,8.1091,8.096,8.1091,72000.0
2012-08-06 13:10:00,18.57,18.57,18.55,18.56,69200.0,8.1091,8.1091,8.1004,8.1047,69200.0
2012-08-06 13:15:00,18.57,18.59,18.55,18.59,60400.0,8.1091,8.1178,8.1004,8.1178,60400.0
2012-08-06 13:20:00,18.59,18.61,18.56,18.61,97100.0,8.1178,8.1266,8.1047,8.1266,97100.0
2012-08-06 13:25:00,18.61,18.61,18.6,18.6,69000.0,8.1266,8.1266,8.1222,8.1222,69000.0
2012-08-06 13:30:00,18.6,18.61,18.6,18.6,38600.0,8.1222,8.1266,8.1222,8.1222,38600.0
2012-08-06 13:35:00,18.61,18.61,18.59,18.59,84300.0,8.1266,8.1266,8.1178,8.1178,84300.0
2012-08-06 13:40:00,18.58,18.61,18.58,18.6,93000.0,8.1135,8.1266,8.1135,8.1222,93000.0
2012-08-06 13:45:00,18.6,18.61,18.6,18.61,87600.0,8.1222,8.1266,8.1222,8.1266,87600.0
2012-08-06 13:50:00,18.6,18.6,18.58,18.6,50400.0,8.1222,8.1222,8.1135,8.1222,50400.0
2012-08-06 13:55:00,18.6,18.61,18.59,18.61,38700.0,8.1222,8.1266,8.1178,8.1266,38700.0
2012-08-06 14:00:00,18.61,18.64,18.6,18.64,98200.0,8.1266,8.1397,8.1222,8.1397,98200.0
2012-08-06 14:05:00,18.64,18.66,18.64,18.65,54100.0,8.1397,8.1484,8.1397,8.144,54100.0
2012-08-06 14:10:00,18.64,18.65,18.62,18.63,150300.0,8.1397,8.144,8.1309,8.1353,150300.0
2012-08-06 14:15:00,18.63,18.66,18.62,18.66,307200.0,8.1353,8.1484,8.1309,8.1484,307200.0
2012-08-06 14:20:00,18.66,18.69,18.66,18.68,113900.0,8.1484,8.1615,8.1484,8.1571,113900.0
2012-08-06 14:25:00,18.69,18.7,18.68,18.7,99400.0,8.1615,8.1659,8.1571,8.1659,99400.0
2012-08-06 14:30:00,18.69,18.71,18.66,18.66,138900.0,8.1615,8.1702,8.1484,8.1484,138900.0
2012-08-06 14:35:00,18.66,18.66,18.62,18.63,155100.0,8.1484,8.1484,8.1309,8.1353,155100.0
2012-08-06 14:40:00,18.63,18.65,18.62,18.63,46400.0,8.1353,8.144,8.1309,8.1353,46400.0
2012-08-06 14:45:00,18.63,18.64,18.62,18.64,98200.0,8.1353,8.1397,8.1309,8.1397,98200.0
2012-08-06 14:50:00,18.63,18.65,18.61,18.63,132500.0,8.1353,8.144,8.1266,8.1353,132500.0
2012-08-06 14:55:00,18.64,18.68,18.63,18.67,91200.0,8.1397,8.1571,8.1353,8.1528,91200.0
2012-08-06 15:00:00,18.67,18.69,18.67,18.69,74800.0,8.1528,8.1615,8.1528,8.1615,74800.0
2012-08-06 15:05:00,18.69,18.7,18.68,18.69,65000.0,8.1615,8.1659,8.1571,8.1615,65000.0
2012-08-06 15:10:00,18.69,18.69,18.65,18.66,75500.0,8.1615,8.1615,8.144,8.1484,75500.0
2012-08-06 15:15:00,18.66,18.66,18.6,18.63,104300.0,8.1484,8.1484,8.1222,8.1353,104300.0
2012-08-06 15:20:00,18.62,18.63,18.6,18.61,90000.0,8.1309,8.1353,8.1222,8.1266,90000.0
2012-08-06 15:25:00,18.61,18.61,18.57,18.58,134400.0,8.1266,8.1266,8.1091,8.1135,134400.0
2012-08-06 15:30:00,18.58,18.6,18.57,18.6,113600.0,8.1135,8.1222,8.1091,8.1222,113600.0
2012-08-06 15:35:00,18.6,18.6,18.58,18.58,170700.0,8.1222,8.1222,8.1135,8.1135,170700.0
2012-08-06 15:40:00,18.57,18.58,18.52,18.53,145700.0,8.1091,8.1135,8.0873,8.0916,145700.0
2012-08-06 15:45:00,18.53,18.53,18.5,18.52,235300.0,8.0916,8.0916,8.0785,8.0873,235300.0
2012-08-06 15:50:00,18.53,18.54,18.5,18.5,339100.0,8.0916,8.096,8.0785,8.0785,339100.0
2012-08-06 15:55:00,18.5,18.51,18.49,18.51,572800.0,8.0785,8.0829,8.0742,8.0829,572800.0
2012-08-07 09:30:00,18.65,18.66,18.61,18.64,218100.0,8.144,8.1484,8.1266,8.1397,218100.0
2012-08-07 09:35:00,18.64,18.73,18.63,18.64,271600.0,8.1397,8.179,8.1353,8.1397,271600.0
2012-08-07 09:40:00,18.65,18.76,18.65,18.74,270700.0,8.144,8.1921,8.144,8.1833,270700.0
2012-08-07 09:45:00,18.75,18.78,18.71,18.73,145500.0,8.1877,8.2008,8.1702,8.179,145500.0
2012-08-07 09:50:00,18.73,18.75,18.72,18.75,120600.0,8.179,8.1877,8.1746,8.1877,120600.0
2012-08-07 09:55:00,18.74,18.76,18.73,18.76,79100.0,8.1833,8.1921,8.179,8.1921,79100.0
2012-08-07 10:00:00,18.76,18.77,18.71,18.74,127800.0,8.1921,8.1964,8.1702,8.1833,127800.0
2012-08-07 10:05:00,18.74,18.75,18.71,18.72,130900.0,8.1833,8.1877,8.1702,8.1746,130900.0
2012-08-07 10:10:00,18.72,18.73,18.66,18.68,125800.0,8.1746,8.179,8.1484,8.1571,125800.0
2012-08-07 10:15:00,18.69,18.73,18.69,18.69,156900.0,8.1615,8.179,8.1615,8.1615,156900.0
2012-08-07 10:20:00,18.69,18.7,18.66,18.69,106200.0,8.1615,8.1659,8.1484,8.1615,106200.0
2012-08-07 10:25:00,18.69,18.72,18.68,18.7,133000.0,8.1615,8.1746,8.1571,8.1659,133000.0
2012-08-07 10:30:00,18.7,18.72,18.68,18.72,105600.0,8.1659,8.1746,8.1571,8.1746,105600.0
2012-08-07 10:35:00,18.71,18.71,18.68,18.68,131900.0,8.1702,8.1702,8.1571,8.1571,131900.0
2012-08-07 10:40:00,18.68,18.72,18.68,18.71,107400.0,8.1571,8.1746,8.1571,8.1702,107400.0
2012-08-07 10:45:00,18.72,18.73,18.69,18.69,72600.0,8.1746,8.179,8.1615,8.1615,72600.0
2012-08-07 10:50:00,18.69,18.71,18.65,18.65,97600.0,8.1615,8.1702,8.144,8.144,97600.0
2012-08-07 10:55:00,18.66,18.67,18.63,18.66,165000.0,8.1484,8.1528,8.1353,8.1484,165000.0
2012-08-07 11:00:00,18.66,18.68,18.65,18.66,71100.0,8.1484,8.1571,8.144,8.1484,71100.0
2012-08-07 11:05:00,18.66,18.66,18.61,18.63,184900.0,8.1484,8.1484,8.1266,8.1353,184900.0
2012-08-07 11:10:00,18.64,18.65,18.63,18.64,123800.0,8.1397,8.144,8.1353,8.1397,123800.0
2012-08-07 11:15:00,18.64,18.66,18.63,18.64,224900.0,8.1397,8.1484,8.1353,8.1397,224900.0
2012-08-07 11:20:00,18.64,18.64,18.59,18.6,161500.0,8.1397,8.1397,8.1178,8.1222,161500.0
2012-08-07 11:25:00,18.61,18.67,18.61,18.64,204100.0,8.1266,8.1528,8.1266,8.1397,204100.0
2012-08-07 11:30:00,18.64,18.67,18.63,18.67,218300.0,8.1397,8.1528,8.1353,8.1528,218300.0
2012-08-07 11:35:00,18.66,18.67,18.64,18.65,156000.0,8.1484,8.1528,8.1397,8.144,156000.0
2012-08-07 11:40:00,18.65,18.66,18.63,18.64,221700.0,8.144,8.1484,8.1353,8.1397,221700.0
2012-08-07 11:45:00,18.64,18.65,18.62,18.63,132800.0,8.1397,8.144,8.1309,8.1353,132800.0
2012-08-07 11:50:00,18.63,18.64,18.62,18.62,41600.0,8.1353,8.1397,8.1309,8.1309,41600.0
2012-08-07 11:55:00,18.63,18.64,18.61,18.63,159000.0,8.1353,8.1397,8.1266,8.1353,159000.0
2012-08-07 12:00:00,18.63,18.64,18.62,18.64,38900.0,8.1353,8.1397,8.1309,8.1397,38900.0
2012-08-07 12:05:00,18.64,18.65,18.63,18.65,123000.0,8.1397,8.144,8.1353,8.144,123000.0
2012-08-07 12:10:00,18.66,18.66,18.64,18.65,135900.0,8.1484,8.1484,8.1397,8.144,135900.0
2012-08-07 12:15:00,18.66,18.67,18.65,18.66,102100.0,8.1484,8.1528,8.144,8.1484,102100.0
2012-08-07 12:20:00,18.66,18.66,18.61,18.63,204200.0,8.1484,8.1484,8.1266,8.1353,204200.0
2012-08-07 12:25:00,18.64,18.64,18.61,18.63,95800.0,8.1397,8.1397,8.1266,8.1353,95800.0
2012-08-07 12:30:00,18.63,18.64,18.62,18.63,56200.0,8.1353,8.1397,8.1309,8.1353,56200.0
2012-08-07 12:35:00,18.63,18.64,18.62,18.63,101700.0,8.1353,8.1397,8.1309,8.1353,101700.0
2012-08-07 12:40:00,18.64,18.64,18.62,18.62,53300.0,8.1397,8.1397,8.1309,8.1309,53300.0
2012-08-07 12:45:00,18.63,18.64,18.62,18.62,40900.0,8.1353,8.1397,8.1309,8.1309,40900.0
2012-08-07 12:50:00,18.62,18.64,18.62,18.64,171800.0,8.1309,8.1397,8.1309,8.1397,171800.0
2012-08-07 12:55:00,18.63,18.64,18.61,18.62,73000.0,8.1353,8.1397,8.1266,8.1309,73000.0
2012-08-07 13:00:00,18.62,18.63,18.6,18.6,33700.0,8.1309,8.1353,8.1222,8.1222,33700.0
2012-08-07 13:05:00,18.6,18.6,18.58,18.6,85800.0,8.1222,8.1222,8.1135,8.1222,85800.0
2012-08-07 13:10:00,18.6,18.6,18.58,18.59,122400.0,8.1222,8.1222,8.1135,8.1178,122400.0
2012-08-07 13:15:00,18.59,18.6,18.58,18.59,97900.0,8.1178,8.1222,8.1135,8.1178,97900.0
2012-08-07 13:20:00,18.59,18.6,18.59,18.6,29000.0,8.1178,8.1222,8.1178,8.1222,29000.0
2012-08-07 13:25:00,18.6,18.62,18.59,18.61,57200.0,8.1222,8.1309,8.1178,8.1266,57200.0
2012-08-07 13:30:00,18.61,18.64,18.61,18.64,31100.0,8.1266,8.1397,8.1266,8.1397,31100.0
2012-08-07 13:35:00,18.64,18.64,18.59,18.6,99500.0,8.1397,8.1397,8.1178,8.1222,99500.0
2012-08-07 13:40:00,18.59,18.6,18.56,18.57,77400.0,8.1178,8.1222,8.1047,8.1091,77400.0
2012-08-07 13:45:00,18.57,18.59,18.48,18.51,279200.0,8.1091,8.1178,8.0698,8.0829,279200.0
2012-08-07 13:50:00,18.51,18.56,18.51,18.55,101400.0,8.0829,8.1047,8.0829,8.1004,101400.0
2012-08-07 13:55:00,18.56,18.57,18.54,18.55,123400.0,8.1047,8.1091,8.096,8.1004,123400.0
2012-08-07 14:00:00,18.55,18.55,18.53,18.53,90300.0,8.1004,8.1004,8.0916,8.0916,90300.0
2012-08-07 14:05:00,18.53,18.53,18.52,18.52,111300.0,8.0916,8.0916,8.0873,8.0873,111300.0
2012-08-07 14:10:00,18.52,18.52,18.47,18.49,190900.0,8.0873,8.0873,8.0654,8.0742,190900.0
2012-08-07 14:15:00,18.49,18.5,18.48,18.5,98300.0,8.0742,8.0785,8.0698,8.0785,98300.0
2012-08-07 14:20:00,18.5,18.5,18.48,18.49,34500.0,8.0785,8.0785,8.0698,8.0742,34500.0
2012-08-07 14:25:00,18.48,18.51,18.48,18.5,151200.0,8.0698,8.0829,8.0698,8.0785,151200.0
2012-08-07 14:30:00,18.5,18.5,18.47,18.48,142200.0,8.0785,8.0785,8.0654,8.0698,142200.0
2012-08-07 14:35:00,18.48,18.48,18.47,18.47,165200.0,8.0698,8.0698,8.0654,8.0654,165200.0
2012-08-07 14:40:00,18.48,18.52,18.47,18.51,226800.0,8.0698,8.0873,8.0654,8.0829,226800.0
2012-08-07 14:45:00,18.51,18.56,18.51,18.56,33800.0,8.0829,8.1047,8.0829,8.1047,33800.0
2012-08-07 14:50:00,18.55,18.56,18.54,18.54,63900.0,8.1004,8.1047,8.096,8.096,63900.0
2012-08-07 14:55:00,18.55,18.55,18.5,18.5,61200.0,8.1004,8.1004,8.0785,8.0785,61200.0
2012-08-07 15:00:00,18.5,18.5,18.46,18.47,204100.0,8.0785,8.0785,8.0611,8.0654,204100.0
2012-08-07 15:05:00,18.47,18.51,18.47,18.5,196600.0,8.0654,8.0829,8.0654,8.0785,196600.0
2012-08-07 15:10:00,18.5,18.51,18.48,18.49,102700.0,8.0785,8.0829,8.0698,8.0742,102700.0
2012-08-07 15:15:00,18.48,18.52,18.48,18.51,57900.0,8.0698,8.0873,8.0698,8.0829,57900.0
2012-08-07 15:20:00,18.51,18.53,18.49,18.52,112300.0,8.0829,8.0916,8.0742,8.0873,112300.0
2012-08-07 15:25:00,18.52,18.53,18.51,18.51,98400.0,8.0873,8.0916,8.0829,8.0829,98400.0
2012-08-07 15:30:00,18.51,18.53,18.47,18.48,111800.0,8.0829,8.0916,8.0654,8.0698,111800.0
2012-08-07 15:35:00,18.48,18.5,18.46,18.48,124300.0,8.0698,8.0785,8.0611,8.0698,124300.0
2012-08-07 15:40:00,18.48,18.48,18.46,18.47,102200.0,8.0698,8.0698,8.0611,8.0654,102200.0
2012-08-07 15:45:00,18.48,18.5,18.48,18.49,326900.0,8.0698,8.0785,8.0698,8.0742,326900.0
2012-08-07 15:50:00,18.48,18.49,18.44,18.45,242100.0,8.0698,8.0742,8.0523,8.0567,242100.0
2012-08-07 15:55:00,18.44,18.49,18.44,18.48,357600.0,8.0523,8.0742,8.0523,8.0698,357600.0
2012-08-08 09:30:00,18.53,18.59,18.42,18.47,458300.0,8.0916,8.1178,8.0436,8.0654,458300.0
2012-08-08 09:35:00,18.46,18.6,18.45,18.59,306800.0,8.0611,8.1222,8.0567,8.1178,306800.0
2012-08-08 09:40:00,18.59,18.65,18.59,18.6,244600.0,8.1178,8.144,8.1178,8.1222,244600.0
2012-08-08 09:45:00,18.61,18.68,18.61,18.65,216900.0,8.1266,8.1571,8.1266,8.144,216900.0
2012-08-08 09:50:00,18.65,18.68,18.6,18.64,113700.0,8.144,8.1571,8.1222,8.1397,113700.0
2012-08-08 09:55:00,18.63,18.67,18.62,18.66,140600.0,8.1353,8.1528,8.1309,8.1484,140600.0
2012-08-08 10:00:00,18.65,18.67,18.63,18.65,170200.0,8.144,8.1528,8.1353,8.144,170200.0
2012-08-08 10:05:00,18.65,18.67,18.64,18.65,507500.0,8.144,8.1528,8.1397,8.144,507500.0
2012-08-08 10:10:00,18.65,18.66,18.63,18.65,357300.0,8.144,8.1484,8.1353,8.144,357300.0
2012-08-08 10:15:00,18.65,18.71,18.64,18.68,397300.0,8.144,8.1702,8.1397,8.1571,397300.0
2012-08-08 10:20:00,18.68,18.71,18.67,18.69,236000.0,8.1571,8.1702,8.1528,8.1615,236000.0
2012-08-08 10:25:00,18.69,18.69,18.63,18.64,133900.0,8.1615,8.1615,8.1353,8.1397,133900.0
2012-08-08 10:30:00,18.64,18.66,18.61,18.63,238400.0,8.1397,8.1484,8.1266,8.1353,238400.0
2012-08-08 10:35:00,18.63,18.68,18.62,18.66,197100.0,8.1353,8.1571,8.1309,8.1484,197100.0
2012-08-08 10:40:00,18.66,18.67,18.63,18.65,120800.0,8.1484,8.1528,8.1353,8.144,120800.0
2012-08-08 10:45:00,18.65,18.71,18.65,18.71,159200.0,8.144,8.1702,8.144,8.1702,159200.0
2012-08-08 10:50:00,18.71,18.74,18.68,18.73,307800.0,8.1702,8.1833,8.1571,8.179,307800.0
2012-08-08 10:55:00,18.73,18.74,18.71,18.74,200100.0,8.179,8.1833,8.1702,8.1833,200100.0
2012-08-08 11:00:00,18.74,18.79,18.73,18.76,355400.0,8.1833,8.2052,8.179,8.1921,355400.0
2012-08-08 11:05:00,18.75,18.79,18.75,18.77,338900.0,8.1877,8.2052,8.1877,8.1964,338900.0
2012-08-08 11:10:00,18.76,18.81,18.76,18.79,330300.0,8.1921,8.2139,8.1921,8.2052,330300.0
2012-08-08 11:15:00,18.79,18.83,18.79,18.82,349300.0,8.2052,8.2226,8.2052,8.2183,349300.0
2012-08-08 11:20:00,18.81,18.82,18.76,18.76,82400.0,8.2139,8.2183,8.1921,8.1921,82400.0
2012-08-08 11:25:00,18.77,18.78,18.75,18.76,105400.0,8.1964,8.2008,8.1877,8.1921,105400.0
2012-08-08 11:30:00,18.76,18.79,18.75,18.78,71400.0,8.1921,8.2052,8.1877,8.2008,71400.0
2012-08-08 11:35:00,18.79,18.8,18.76,18.76,75400.0,8.2052,8.2095,8.1921,8.1921,75400.0
2012-08-08 11:40:00,18.77,18.77,18.74,18.76,45000.0,8.1964,8.1964,8.1833,8.1921,45000.0
2012-08-08 11:45:00,18.75,18.77,18.74,18.76,256500.0,8.1877,8.1964,8.1833,8.1921,256500.0
2012-08-08 11:50:00,18.77,18.8,18.76,18.79,126900.0,8.1964,8.2095,8.1921,8.2052,126900.0
2012-08-08 11:55:00,18.78,18.79,18.76,18.77,104900.0,8.2008,8.2052,8.1921,8.1964,104900.0
2012-08-08 12:00:00,18.77,18.78,18.76,18.76,58700.0,8.1964,8.2008,8.1921,8.1921,58700.0
2012-08-08 12:05:00,18.77,18.78,18.77,18.78,44500.0,8.1964,8.2008,8.1964,8.2008,44500.0
2012-08-08 12:10:00,18.78,18.79,18.77,18.79,95700.0,8.2008,8.2052,8.1964,8.2052,95700.0
2012-08-08 12:15:00,18.79,18.8,18.77,18.8,103500.0,8.2052,8.2095,8.1964,8.2095,103500.0
2012-08-08 12:20:00,18.8,18.8,18.77,18.78,56700.0,8.2095,8.2095,8.1964,8.2008,56700.0
2012-08-08 12:25:00,18.77,18.78,18.76,18.78,53100.0,8.1964,8.2008,8.1921,8.2008,53100.0
2012-08-08 12:30:00,18.78,18.8,18.77,18.79,66200.0,8.2008,8.2095,8.1964,8.2052,66200.0
2012-08-08 12:35:00,18.79,18.79,18.76,18.76,74900.0,8.2052,8.2052,8.1921,8.1921,74900.0
2012-08-08 12:40:00,18.76,18.77,18.73,18.76,57600.0,8.1921,8.1964,8.179,8.1921,57600.0
2012-08-08 12:45:00,18.76,18.76,18.71,18.72,84600.0,8.1921,8.1921,8.1702,8.1746,84600.0
2012-08-08 12:50:00,18.71,18.72,18.69,18.72,100200.0,8.1702,8.1746,8.1615,8.1746,100200.0
2012-08-08 12:55:00,18.71,18.73,18.71,18.73,109200.0,8.1702,8.179,8.1702,8.179,109200.0
2012-08-08 13:00:00,18.73,18.75,18.72,18.74,112100.0,8.179,8.1877,8.1746,8.1833,112100.0
2012-08-08 13:05:00,18.75,18.75,18.72,18.75,54300.0,8.1877,8.1877,8.1746,8.1877,54300.0
2012-08-08 13:10:00,18.74,18.75,18.72,18.72,85400.0,8.1833,8.1877,8.1746,8.1746,85400.0
2012-08-08 13:15:00,18.72,18.72,18.69,18.69,69400.0,8.1746,8.1746,8.1615,8.1615,69400.0
2012-08-08 13:20:00,18.69,18.73,18.69,18.69,99300.0,8.1615,8.179,8.1615,8.1615,99300.0
2012-08-08 13:25:00,18.69,18.71,18.68,18.7,82400.0,8.1615,8.1702,8.1571,8.1659,82400.0
2012-08-08 13:30:00,18.69,18.72,18.69,18.71,66500.0,8.1615,8.1746,8.1615,8.1702,66500.0
2012-08-08 13:35:00,18.7,18.72,18.69,18.69,74400.0,8.1659,8.1746,8.1615,8.1615,74400.0
2012-08-08 13:40:00,18.7,18.71,18.67,18.68,122400.0,8.1659,8.1702,8.1528,8.1571,122400.0
2012-08-08 13:45:00,18.69,18.71,18.68,18.7,141100.0,8.1615,8.1702,8.1571,8.1659,141100.0
2012-08-08 13:50:00,18.69,18.72,18.68,18.68,122800.0,8.1615,8.1746,8.1571,8.1571,122800.0
2012-08-08 13:55:00,18.68,18.69,18.66,18.67,114600.0,8.1571,8.1615,8.1484,8.1528,114600.0
2012-08-08 14:00:00,18.67,18.68,18.65,18.68,103400.0,8.1528,8.1571,8.144,8.1571,103400.0
2012-08-08 14:05:00,18.67,18.68,18.64,18.65,99100.0,8.1528,8.1571,8.1397,8.144,99100.0
2012-08-08 14:10:00,18.65,18.65,18.61,18.61,167000.0,8.144,8.144,8.1266,8.1266,167000.0
2012-08-08 14:15:00,18.61,18.62,18.57,18.59,132000.0,8.1266,8.1309,8.1091,8.1178,132000.0
2012-08-08 14:20:00,18.59,18.61,18.57,18.6,86400.0,8.1178,8.1266,8.1091,8.1222,86400.0
2012-08-08 14:25:00,18.6,18.62,18.56,18.61,94000.0,8.1222,8.1309,8.1047,8.1266,94000.0
2012-08-08 14:30:00,18.61,18.62,18.59,18.62,73300.0,8.1266,8.1309,8.1178,8.1309,73300.0
2012-08-08 14:35:00,18.61,18.62,18.6,18.62,38500.0,8.1266,8.1309,8.1222,8.1309,38500.0
2012-08-08 14:40:00,18.62,18.66,18.61,18.64,62900.0,8.1309,8.1484,8.1266,8.1397,62900.0
2012-08-08 14:45:00,18.64,18.68,18.63,18.64,129300.0,8.1397,8.1571,8.1353,8.1397,129300.0
2012-08-08 14:50:00,18.64,18.66,18.62,18.66,76200.0,8.1397,8.1484,8.1309,8.1484,76200.0
2012-08-08 14:55:00,18.65,18.66,18.61,18.64,112700.0,8.144,8.1484,8.1266,8.1397,112700.0
2012-08-08 15:00:00,18.64,18.65,18.63,18.64,81900.0,8.1397,8.144,8.1353,8.1397,81900.0
2012-08-08 15:05:00,18.64,18.65,18.63,18.64,99000.0,8.1397,8.144,8.1353,8.1397,99000.0
2012-08-08 15:10:00,18.64,18.66,18.64,18.64,122900.0,8.1397,8.1484,8.1397,8.1397,122900.0
2012-08-08 15:15:00,18.64,18.71,18.64,18.68,128000.0,8.1397,8.1702,8.1397,8.1571,128000.0
2012-08-08 15:20:00,18.69,18.7,18.68,18.7,66900.0,8.1615,8.1659,8.1571,8.1659,66900.0
2012-08-08 15:25:00,18.7,18.72,18.69,18.71,179000.0,8.1659,8.1746,8.1615,8.1702,179000.0
2012-08-08 15:30:00,18.72,18.74,18.71,18.74,131000.0,8.1746,8.1833,8.1702,8.1833,131000.0
2012-08-08 15:35:00,18.73,18.74,18.66,18.66,357500.0,8.179,8.1833,8.1484,8.1484,357500.0
2012-08-08 15:40:00,18.66,18.69,18.64,18.67,208900.0,8.1484,8.1615,8.1397,8.1528,208900.0
2012-08-08 15:45:00,18.67,18.72,18.67,18.7,340800.0,8.1528,8.1746,8.1528,8.1659,340800.0
2012-08-08 15:50:00,18.69,18.7,18.67,18.67,352800.0,8.1615,8.1659,8.1528,8.1528,352800.0
2012-08-08 15:55:00,18.67,18.69,18.63,18.68,632700.0,8.1528,8.1615,8.1353,8.1571,632700.0
2012-08-09 09:30:00,18.83,18.86,18.8,18.8,450100.0,8.2226,8.2357,8.2095,8.2095,450100.0
2012-08-09 09:35:00,18.81,18.9,18.8,18.87,240200.0,8.2139,8.2532,8.2095,8.2401,240200.0
2012-08-09 09:40:00,18.87,18.91,18.84,18.88,528200.0,8.2401,8.2576,8.227,8.2445,528200.0
2012-08-09 09:45:00,18.88,18.9,18.86,18.89,331900.0,8.2445,8.2532,8.2357,8.2488,331900.0
2012-08-09 09:50:00,18.89,18.91,18.85,18.9,338800.0,8.2488,8.2576,8.2314,8.2532,338800.0
2012-08-09 09:55:00,18.89,18.92,18.89,18.9,389900.0,8.2488,8.2619,8.2488,8.2532,389900.0
2012-08-09 10:00:00,18.9,18.97,18.89,18.91,550300.0,8.2532,8.2838,8.2488,8.2576,550300.0
2012-08-09 10:05:00,18.91,18.95,18.9,18.94,343400.0,8.2576,8.275,8.2532,8.2707,343400.0
2012-08-09 10:10:00,18.94,18.98,18.93,18.98,459700.0,8.2707,8.2881,8.2663,8.2881,459700.0
2012-08-09 10:15:00,18.98,19.0,18.98,19.0,286800.0,8.2881,8.2969,8.2881,8.2969,286800.0
2012-08-09 10:20:00,19.0,19.0,18.95,18.96,281700.0,8.2969,8.2969,8.275,8.2794,281700.0
2012-08-09 10:25:00,18.96,18.97,18.95,18.96,165000.0,8.2794,8.2838,8.275,8.2794,165000.0
2012-08-09 10:30:00,18.96,18.99,18.96,18.99,326300.0,8.2794,8.2925,8.2794,8.2925,326300.0
2012-08-09 10:35:00,18.98,19.02,18.97,19.02,201700.0,8.2881,8.3056,8.2838,8.3056,201700.0
2012-08-09 10:40:00,19.02,19.06,19.01,19.05,406100.0,8.3056,8.3231,8.3012,8.3187,406100.0
2012-08-09 10:45:00,19.04,19.08,19.04,19.07,423700.0,8.3143,8.3318,8.3143,8.3274,423700.0
2012-08-09 10:50:00,19.07,19.1,19.05,19.06,197600.0,8.3274,8.3405,8.3187,8.3231,197600.0
2012-08-09 10:55:00,19.06,19.07,19.03,19.05,120600.0,8.3231,8.3274,8.31,8.3187,120600.0
2012-08-09 11:00:00,19.05,19.06,18.98,18.98,252200.0,8.3187,8.3231,8.2881,8.2881,252200.0
2012-08-09 11:05:00,18.99,19.02,18.98,18.98,170200.0,8.2925,8.3056,8.2881,8.2881,170200.0
2012-08-09 11:10:00,18.99,18.99,18.94,18.95,333100.0,8.2925,8.2925,8.2707,8.275,333100.0
2012-08-09 11:15:00,18.95,18.95,18.91,18.93,357300.0,8.275,8.275,8.2576,8.2663,357300.0
2012-08-09 11:20:00,18.93,18.97,18.93,18.96,244100.0,8.2663,8.2838,8.2663,8.2794,244100.0
2012-08-09 11:25:00,18.95,18.97,18.94,18.94,277400.0,8.275,8.2838,8.2707,8.2707,277400.0
2012-08-09 11:30:00,18.95,18.98,18.94,18.98,90100.0,8.275,8.2881,8.2707,8.2881,90100.0
2012-08-09 11:35:00,18.97,18.99,18.97,18.99,91800.0,8.2838,8.2925,8.2838,8.2925,91800.0
2012-08-09 11:40:00,18.99,18.99,18.86,18.89,278600.0,8.2925,8.2925,8.2357,8.2488,278600.0
2012-08-09 11:45:00,18.89,18.9,18.86,18.87,190900.0,8.2488,8.2532,8.2357,8.2401,190900.0
2012-08-09 11:50:00,18.87,18.89,18.81,18.83,266300.0,8.2401,8.2488,8.2139,8.2226,266300.0
2012-08-09 11:55:00,18.84,18.87,18.82,18.85,171600.0,8.227,8.2401,8.2183,8.2314,171600.0
2012-08-09 12:00:00,18.85,18.85,18.8,18.82,161400.0,8.2314,8.2314,8.2095,8.2183,161400.0
2012-08-09 12:05:00,18.82,18.86,18.81,18.84,186000.0,8.2183,8.2357,8.2139,8.227,186000.0
2012-08-09 12:10:00,18.84,18.89,18.84,18.87,259700.0,8.227,8.2488,8.227,8.2401,259700.0
2012-08-09 12:15:00,18.86,18.87,18.84,18.84,105900.0,8.2357,8.2401,8.227,8.227,105900.0
2012-08-09 12:20:00,18.85,18.87,18.84,18.86,115600.0,8.2314,8.2401,8.227,8.2357,115600.0
2012-08-09 12:25:00,18.86,18.88,18.86,18.87,108200.0,8.2357,8.2445,8.2357,8.2401,108200.0
2012-08-09 12:30:00,18.87,18.9,18.86,18.89,133200.0,8.2401,8.2532,8.2357,8.2488,133200.0
2012-08-09 12:35:00,18.89,18.9,18.88,18.9,67200.0,8.2488,8.2532,8.2445,8.2532,67200.0
2012-08-09 12:40:00,18.91,18.92,18.9,18.92,80000.0,8.2576,8.2619,8.2532,8.2619,80000.0
2012-08-09 12:45:00,18.92,18.93,18.9,18.9,118900.0,8.2619,8.2663,8.2532,8.2532,118900.0
2012-08-09 12:50:00,18.9,18.92,18.89,18.91,231700.0,8.2532,8.2619,8.2488,8.2576,231700.0
2012-08-09 12:55:00,18.9,18.92,18.89,18.92,172000.0,8.2532,8.2619,8.2488,8.2619,172000.0
2012-08-09 13:00:00,18.93,18.94,18.91,18.92,106100.0,8.2663,8.2707,8.2576,8.2619,106100.0
2012-08-09 13:05:00,18.92,18.93,18.88,18.89,124100.0,8.2619,8.2663,8.2445,8.2488,124100.0
2012-08-09 13:10:00,18.89,18.9,18.86,18.87,84300.0,8.2488,8.2532,8.2357,8.2401,84300.0
2012-08-09 13:15:00,18.87,18.89,18.86,18.89,111700.0,8.2401,8.2488,8.2357,8.2488,111700.0
2012-08-09 13:20:00,18.89,18.9,18.87,18.89,76500.0,8.2488,8.2532,8.2401,8.2488,76500.0
2012-08-09 13:25:00,18.89,18.92,18.89,18.92,150600.0,8.2488,8.2619,8.2488,8.2619,150600.0
2012-08-09 13:30:00,18.91,18.92,18.88,18.89,66800.0,8.2576,8.2619,8.2445,8.2488,66800.0
2012-08-09 13:35:00,18.89,18.93,18.88,18.92,178900.0,8.2488,8.2663,8.2445,8.2619,178900.0
2012-08-09 13:40:00,18.92,18.93,18.91,18.93,75400.0,8.2619,8.2663,8.2576,8.2663,75400.0
2012-08-09 13:45:00,18.93,18.93,18.9,18.91,113500.0,8.2663,8.2663,8.2532,8.2576,113500.0
2012-08-09 13:50:00,18.91,18.91,18.9,18.9,53800.0,8.2576,8.2576,8.2532,8.2532,53800.0
2012-08-09 13:55:00,18.89,18.93,18.89,18.93,84800.0,8.2488,8.2663,8.2488,8.2663,84800.0
2012-08-09 14:00:00,18.93,18.94,18.92,18.93,47300.0,8.2663,8.2707,8.2619,8.2663,47300.0
2012-08-09 14:05:00,18.93,18.93,18.9,18.9,68000.0,8.2663,8.2663,8.2532,8.2532,68000.0
2012-08-09 14:10:00,18.9,18.91,18.87,18.87,116600.0,8.2532,8.2576,8.2401,8.2401,116600.0
2012-08-09 14:15:00,18.87,18.91,18.86,18.89,123900.0,8.2401,8.2576,8.2357,8.2488,123900.0
2012-08-09 14:20:00,18.89,18.91,18.89,18.91,46600.0,8.2488,8.2576,8.2488,8.2576,46600.0
2012-08-09 14:25:00,18.91,18.92,18.88,18.9,93900.0,8.2576,8.2619,8.2445,8.2532,93900.0
2012-08-09 14:30:00,18.9,18.93,18.9,18.92,59400.0,8.2532,8.2663,8.2532,8.2619,59400.0
2012-08-09 14:35:00,18.93,18.94,18.9,18.91,126400.0,8.2663,8.2707,8.2532,8.2576,126400.0
2012-08-09 14:40:00,18.91,18.95,18.9,18.95,209500.0,8.2576,8.275,8.2532,8.275,209500.0
2012-08-09 14:45:00,18.95,18.96,18.94,18.96,72300.0,8.275,8.2794,8.2707,8.2794,72300.0
2012-08-09 14:50:00,18.96,19.05,18.96,19.01,835500.0,8.2794,8.3187,8.2794,8.3012,835500.0
2012-08-09 14:55:00,19.01,19.03,18.98,19.02,490700.0,8.3012,8.31,8.2881,8.3056,490700.0
2012-08-09 15:00:00,19.02,19.02,19.0,19.01,225700.0,8.3056,8.3056,8.2969,8.3012,225700.0
2012-08-09 15:05:00,19.01,19.04,18.99,19.02,432000.0,8.3012,8.3143,8.2925,8.3056,432000.0
2012-08-09 15:10:00,19.02,19.07,19.01,19.07,262800.0,8.3056,8.3274,8.3012,8.3274,262800.0
2012-08-09 15:15:00,19.07,19.07,19.04,19.06,603000.0,8.3274,8.3274,8.3143,8.3231,603000.0
2012-08-09 15:20:00,19.06,19.08,19.04,19.07,493000.0,8.3231,8.3318,8.3143,8.3274,493000.0
2012-08-09 15:25:00,19.07,19.08,19.05,19.05,290000.0,8.3274,8.3318,8.3187,8.3187,290000.0
2012-08-09 15:30:00,19.06,19.07,19.01,19.01,372600.0,8.3231,8.3274,8.3012,8.3012,372600.0
2012-08-09 15:35:00,19.01,19.05,19.0,19.03,292900.0,8.3012,8.3187,8.2969,8.31,292900.0
2012-08-09 15:40:00,19.04,19.06,19.03,19.05,350300.0,8.3143,8.3231,8.31,8.3187,350300.0
2012-08-09 15:45:00,19.05,19.06,19.01,19.03,381400.0,8.3187,8.3231,8.3012,8.31,381400.0
2012-08-09 15:50:00,19.02,19.04,18.97,18.98,587700.0,8.3056,8.3143,8.2838,8.2881,587700.0
2012-08-09 15:55:00,18.99,18.99,18.92,18.95,814000.0,8.2925,8.2925,8.2619,8.275,814000.0
2012-08-10 09:30:00,18.8,18.82,18.74,18.74,361900.0,8.2095,8.2183,8.1833,8.1833,361900.0
2012-08-10 09:35:00,18.74,18.77,18.7,18.75,154300.0,8.1833,8.1964,8.1659,8.1877,154300.0
2012-08-10 09:40:00,18.75,18.77,18.72,18.76,217600.0,8.1877,8.1964,8.1746,8.1921,217600.0
2012-08-10 09:45:00,18.76,18.76,18.72,18.72,204500.0,8.1921,8.1921,8.1746,8.1746,204500.0
2012-08-10 09:50:00,18.73,18.73,18.68,18.69,329400.0,8.179,8.179,8.1571,8.1615,329400.0
2012-08-10 09:55:00,18.69,18.76,18.68,18.76,539800.0,8.1615,8.1921,8.1571,8.1921,539800.0
2012-08-10 10:00:00,18.76,18.78,18.74,18.75,530000.0,8.1921,8.2008,8.1833,8.1877,530000.0
2012-08-10 10:05:00,18.75,18.78,18.73,18.75,398400.0,8.1877,8.2008,8.179,8.1877,398400.0
2012-08-10 10:10:00,18.76,18.81,18.76,18.8,293900.0,8.1921,8.2139,8.1921,8.2095,293900.0
2012-08-10 10:15:00,18.81,18.84,18.78,18.81,225300.0,8.2139,8.227,8.2008,8.2139,225300.0
2012-08-10 10:20:00,18.8,18.85,18.8,18.82,169700.0,8.2095,8.2314,8.2095,8.2183,169700.0
2012-08-10 10:25:00,18.83,18.89,18.82,18.89,215800.0,8.2226,8.2488,8.2183,8.2488,215800.0
2012-08-10 10:30:00,18.89,18.92,18.88,18.88,252800.0,8.2488,8.2619,8.2445,8.2445,252800.0
2012-08-10 10:35:00,18.88,18.9,18.86,18.9,163600.0,8.2445,8.2532,8.2357,8.2532,163600.0
2012-08-10 10:40:00,18.9,18.91,18.85,18.91,234700.0,8.2532,8.2576,8.2314,8.2576,234700.0
2012-08-10 10:45:00,18.91,18.93,18.89,18.91,304800.0,8.2576,8.2663,8.2488,8.2576,304800.0
2012-08-10 10:50:00,18.91,18.94,18.89,18.93,226900.0,8.2576,8.2707,8.2488,8.2663,226900.0
2012-08-10 10:55:00,18.92,18.96,18.89,18.95,424000.0,8.2619,8.2794,8.2488,8.275,424000.0
2012-08-10 11:00:00,18.96,18.98,18.93,18.95,452900.0,8.2794,8.2881,8.2663,8.275,452900.0
2012-08-10 11:05:00,18.94,18.97,18.91,18.96,485000.0,8.2707,8.2838,8.2576,8.2794,485000.0
2012-08-10 11:10:00,18.96,18.98,18.95,18.97,294600.0,8.2794,8.2881,8.275,8.2838,294600.0
2012-08-10 11:15:00,18.96,18.98,18.94,18.96,258000.0,8.2794,8.2881,8.2707,8.2794,258000.0
2012-08-10 11:20:00,18.96,19.0,18.95,18.99,480700.0,8.2794,8.2969,8.275,8.2925,480700.0
2012-08-10 11:25:00,19.0,19.06,19.0,19.04,341400.0,8.2969,8.3231,8.2969,8.3143,341400.0
2012-08-10 11:30:00,19.04,19.08,19.02,19.02,349100.0,8.3143,8.3318,8.3056,8.3056,349100.0
2012-08-10 11:35:00,19.03,19.05,19.01,19.02,97900.0,8.31,8.3187,8.3012,8.3056,97900.0
2012-08-10 11:40:00,19.02,19.03,19.0,19.0,96800.0,8.3056,8.31,8.2969,8.2969,96800.0
2012-08-10 11:45:00,19.0,19.03,19.0,19.02,111700.0,8.2969,8.31,8.2969,8.3056,111700.0
2012-08-10 11:50:00,19.02,19.07,19.01,19.04,159900.0,8.3056,8.3274,8.3012,8.3143,159900.0
2012-08-10 11:55:00,19.05,19.06,19.04,19.05,79400.0,8.3187,8.3231,8.3143,8.3187,79400.0
2012-08-10 12:00:00,19.05,19.07,19.04,19.05,188400.0,8.3187,8.3274,8.3143,8.3187,188400.0
2012-08-10 12:05:00,19.05,19.06,19.03,19.04,79700.0,8.3187,8.3231,8.31,8.3143,79700.0
2012-08-10 12:10:00,19.04,19.08,19.03,19.08,284500.0,8.3143,8.3318,8.31,8.3318,284500.0
2012-08-10 12:15:00,19.08,19.09,19.05,19.05,299600.0,8.3318,8.3362,8.3187,8.3187,299600.0
2012-08-10 12:20:00,19.06,19.07,19.05,19.06,68700.0,8.3231,8.3274,8.3187,8.3231,68700.0
2012-08-10 12:25:00,19.06,19.09,19.05,19.08,56200.0,8.3231,8.3362,8.3187,8.3318,56200.0
2012-08-10 12:30:00,19.09,19.09,19.06,19.06,201300.0,8.3362,8.3362,8.3231,8.3231,201300.0
2012-08-10 12:35:00,19.06,19.07,19.05,19.05,62300.0,8.3231,8.3274,8.3187,8.3187,62300.0
2012-08-10 12:40:00,19.06,19.06,19.05,19.06,91600.0,8.3231,8.3231,8.3187,8.3231,91600.0
2012-08-10 12:45:00,19.05,19.06,19.03,19.04,304800.0,8.3187,8.3231,8.31,8.3143,304800.0
2012-08-10 12:50:00,19.04,19.06,19.04,19.05,345100.0,8.3143,8.3231,8.3143,8.3187,345100.0
2012-08-10 12:55:00,19.05,19.06,19.04,19.05,274800.0,8.3187,8.3231,8.3143,8.3187,274800.0
2012-08-10 13:00:00,19.05,19.06,19.04,19.05,236600.0,8.3187,8.3231,8.3143,8.3187,236600.0
2012-08-10 13:05:00,19.06,19.06,19.03,19.05,126200.0,8.3231,8.3231,8.31,8.3187,126200.0
2012-08-10 13:10:00,19.04,19.05,19.02,19.03,61200.0,8.3143,8.3187,8.3056,8.31,61200.0
2012-08-10 13:15:00,19.04,19.05,19.04,19.05,91000.0,8.3143,8.3187,8.3143,8.3187,91000.0
2012-08-10 13:20:00,19.05,19.05,19.02,19.05,117200.0,8.3187,8.3187,8.3056,8.3187,117200.0
2012-08-10 13:25:00,19.04,19.04,19.02,19.03,62400.0,8.3143,8.3143,8.3056,8.31,62400.0
2012-08-10 13:30:00,19.04,19.05,19.03,19.03,155800.0,8.3143,8.3187,8.31,8.31,155800.0
2012-08-10 13:35:00,19.04,19.06,19.03,19.04,94500.0,8.3143,8.3231,8.31,8.3143,94500.0
2012-08-10 13:40:00,19.05,19.07,19.03,19.05,196100.0,8.3187,8.3274,8.31,8.3187,196100.0
2012-08-10 13:45:00,19.05,19.06,19.05,19.05,127200.0,8.3187,8.3231,8.3187,8.3187,127200.0
2012-08-10 13:50:00,19.06,19.06,19.04,19.05,112800.0,8.3231,8.3231,8.3143,8.3187,112800.0
2012-08-10 13:55:00,19.05,19.06,19.04,19.06,130800.0,8.3187,8.3231,8.3143,8.3231,130800.0
2012-08-10 14:00:00,19.05,19.09,19.05,19.07,192800.0,8.3187,8.3362,8.3187,8.3274,192800.0
2012-08-10 14:05:00,19.08,19.08,19.06,19.07,96100.0,8.3318,8.3318,8.3231,8.3274,96100.0
2012-08-10 14:10:00,19.08,19.09,19.07,19.07,108700.0,8.3318,8.3362,8.3274,8.3274,108700.0
2012-08-10 14:15:00,19.08,19.1,19.07,19.1,74900.0,8.3318,8.3405,8.3274,8.3405,74900.0
2012-08-10 14:20:00,19.1,19.13,19.09,19.13,395300.0,8.3405,8.3536,8.3362,8.3536,395300.0
2012-08-10 14:25:00,19.13,19.13,19.11,19.13,100400.0,8.3536,8.3536,8.3449,8.3536,100400.0
2012-08-10 14:30:00,19.13,19.13,19.11,19.13,70800.0,8.3536,8.3536,8.3449,8.3536,70800.0
2012-08-10 14:35:00,19.12,19.13,19.1,19.11,88300.0,8.3493,8.3536,8.3405,8.3449,88300.0
2012-08-10 14:40:00,19.11,19.12,19.1,19.1,64200.0,8.3449,8.3493,8.3405,8.3405,64200.0
2012-08-10 14:45:00,19.11,19.15,19.1,19.14,68600.0,8.3449,8.3624,8.3405,8.358,68600.0
2012-08-10 14:50:00,19.13,19.15,19.11,19.12,101000.0,8.3536,8.3624,8.3449,8.3493,101000.0
2012-08-10 14:55:00,19.11,19.15,19.11,19.14,115800.0,8.3449,8.3624,8.3449,8.358,115800.0
2012-08-10 15:00:00,19.14,19.15,19.13,19.15,99600.0,8.358,8.3624,8.3536,8.3624,99600.0
2012-08-10 15:05:00,19.14,19.16,19.13,19.16,90200.0,8.358,8.3667,8.3536,8.3667,90200.0
2012-08-10 15:10:00,19.16,19.17,19.14,19.15,204700.0,8.3667,8.3711,8.358,8.3624,204700.0
2012-08-10 15:15:00,19.15,19.17,19.15,19.16,137400.0,8.3624,8.3711,8.3624,8.3667,137400.0
2012-08-10 15:20:00,19.16,19.17,19.14,19.15,515100.0,8.3667,8.3711,8.358,8.3624,515100.0
2012-08-10 15:25:00,19.14,19.17,19.13,19.16,141400.0,8.358,8.3711,8.3536,8.3667,141400.0
2012-08-10 15:30:00,19.17,19.18,19.15,19.16,220200.0,8.3711,8.3755,8.3624,8.3667,220200.0
2012-08-10 15:35:00,19.16,19.2,19.16,19.19,479900.0,8.3667,8.3842,8.3667,8.3798,479900.0
2012-08-10 15:40:00,19.2,19.22,19.19,19.21,418400.0,8.3842,8.3929,8.3798,8.3886,418400.0
2012-08-10 15:45:00,19.22,19.23,19.19,19.21,399200.0,8.3929,8.3973,8.3798,8.3886,399200.0
2012-08-10 15:50:00,19.21,19.21,19.2,19.2,312700.0,8.3886,8.3886,8.3842,8.3842,312700.0
2012-08-10 15:55:00,19.21,19.22,19.19,19.2,1158600.0,8.3886,8.3929,8.3798,8.3842,1158600.0
2012-08-13 09:30:00,19.06,19.13,19.05,19.09,594300.0,8.3231,8.3536,8.3187,8.3362,594300.0
2012-08-13 09:35:00,19.09,19.11,19.04,19.07,277400.0,8.3362,8.3449,8.3143,8.3274,277400.0
2012-08-13 09:40:00,19.06,19.19,19.04,19.17,397800.0,8.3231,8.3798,8.3143,8.3711,397800.0
2012-08-13 09:45:00,19.18,19.24,19.16,19.18,491300.0,8.3755,8.4017,8.3667,8.3755,491300.0
2012-08-13 09:50:00,19.17,19.25,19.16,19.24,271400.0,8.3711,8.406,8.3667,8.4017,271400.0
2012-08-13 09:55:00,19.24,19.25,19.16,19.17,134800.0,8.4017,8.406,8.3667,8.3711,134800.0
2012-08-13 10:00:00,19.17,19.19,19.15,19.16,150800.0,8.3711,8.3798,8.3624,8.3667,150800.0
2012-08-13 10:05:00,19.16,19.16,19.09,19.1,253200.0,8.3667,8.3667,8.3362,8.3405,253200.0
2012-08-13 10:10:00,19.11,19.12,19.08,19.1,235800.0,8.3449,8.3493,8.3318,8.3405,235800.0
2012-08-13 10:15:00,19.09,19.09,19.03,19.07,140700.0,8.3362,8.3362,8.31,8.3274,140700.0
2012-08-13 10:20:00,19.06,19.06,18.98,18.98,288600.0,8.3231,8.3231,8.2881,8.2881,288600.0
2012-08-13 10:25:00,18.98,19.05,18.96,19.04,210200.0,8.2881,8.3187,8.2794,8.3143,210200.0
2012-08-13 10:30:00,19.03,19.03,18.99,19.01,89600.0,8.31,8.31,8.2925,8.3012,89600.0
2012-08-13 10:35:00,19.01,19.05,19.01,19.04,161000.0,8.3012,8.3187,8.3012,8.3143,161000.0
2012-08-13 10:40:00,19.04,19.08,19.04,19.06,99500.0,8.3143,8.3318,8.3143,8.3231,99500.0
2012-08-13 10:45:00,19.07,19.07,19.03,19.04,128700.0,8.3274,8.3274,8.31,8.3143,128700.0
2012-08-13 10:50:00,19.04,19.04,19.0,19.0,172400.0,8.3143,8.3143,8.2969,8.2969,172400.0
2012-08-13 10:55:00,19.0,19.02,18.99,19.0,132100.0,8.2969,8.3056,8.2925,8.2969,132100.0
2012-08-13 11:00:00,19.0,19.02,18.95,18.96,351900.0,8.2969,8.3056,8.275,8.2794,351900.0
2012-08-13 11:05:00,18.95,18.98,18.94,18.96,348100.0,8.275,8.2881,8.2707,8.2794,348100.0
2012-08-13 11:10:00,18.96,18.98,18.95,18.97,246500.0,8.2794,8.2881,8.275,8.2838,246500.0
2012-08-13 11:15:00,18.97,18.99,18.96,18.98,633300.0,8.2838,8.2925,8.2794,8.2881,633300.0
2012-08-13 11:20:00,18.99,19.0,18.97,18.98,225500.0,8.2925,8.2969,8.2838,8.2881,225500.0
2012-08-13 11:25:00,18.98,19.0,18.96,18.96,230700.0,8.2881,8.2969,8.2794,8.2794,230700.0
2012-08-13 11:30:00,18.96,18.98,18.95,18.96,157200.0,8.2794,8.2881,8.275,8.2794,157200.0
2012-08-13 11:35:00,18.97,19.0,18.96,18.99,48500.0,8.2838,8.2969,8.2794,8.2925,48500.0
2012-08-13 11:40:00,18.99,18.99,18.97,18.97,51000.0,8.2925,8.2925,8.2838,8.2838,51000.0
2012-08-13 11:45:00,18.98,19.01,18.98,19.01,140800.0,8.2881,8.3012,8.2881,8.3012,140800.0
2012-08-13 11:50:00,19.01,19.04,19.0,19.04,89500.0,8.3012,8.3143,8.2969,8.3143,89500.0
2012-08-13 11:55:00,19.04,19.04,19.02,19.03,44700.0,8.3143,8.3143,8.3056,8.31,44700.0
2012-08-13 12:00:00,19.03,19.03,18.99,19.0,178200.0,8.31,8.31,8.2925,8.2969,178200.0
2012-08-13 12:05:00,19.0,19.01,18.99,19.0,124000.0,8.2969,8.3012,8.2925,8.2969,124000.0
2012-08-13 12:10:00,19.0,19.03,19.0,19.01,48700.0,8.2969,8.31,8.2969,8.3012,48700.0
2012-08-13 12:15:00,19.02,19.03,18.99,19.03,81700.0,8.3056,8.31,8.2925,8.31,81700.0
2012-08-13 12:20:00,19.03,19.03,19.0,19.02,42900.0,8.31,8.31,8.2969,8.3056,42900.0
2012-08-13 12:25:00,19.01,19.02,19.01,19.02,76900.0,8.3012,8.3056,8.3012,8.3056,76900.0
2012-08-13 12:30:00,19.02,19.04,19.01,19.04,57600.0,8.3056,8.3143,8.3012,8.3143,57600.0
2012-08-13 12:35:00,19.04,19.05,19.03,19.04,84100.0,8.3143,8.3187,8.31,8.3143,84100.0
2012-08-13 12:40:00,19.04,19.06,19.04,19.06,61800.0,8.3143,8.3231,8.3143,8.3231,61800.0
2012-08-13 12:45:00,19.05,19.07,19.04,19.05,102900.0,8.3187,8.3274,8.3143,8.3187,102900.0
2012-08-13 12:50:00,19.05,19.09,19.05,19.08,46300.0,8.3187,8.3362,8.3187,8.3318,46300.0
2012-08-13 12:55:00,19.07,19.09,19.07,19.08,76400.0,8.3274,8.3362,8.3274,8.3318,76400.0
2012-08-13 13:00:00,19.09,19.12,19.08,19.09,101500.0,8.3362,8.3493,8.3318,8.3362,101500.0
2012-08-13 13:05:00,19.1,19.1,19.09,19.09,53400.0,8.3405,8.3405,8.3362,8.3362,53400.0
2012-08-13 13:10:00,19.1,19.1,19.06,19.06,39100.0,8.3405,8.3405,8.3231,8.3231,39100.0
2012-08-13 13:15:00,19.07,19.08,19.03,19.03,100000.0,8.3274,8.3318,8.31,8.31,100000.0
2012-08-13 13:20:00,19.04,19.05,19.02,19.05,43700.0,8.3143,8.3187,8.3056,8.3187,43700.0
2012-08-13 13:25:00,19.05,19.06,19.03,19.05,32700.0,8.3187,8.3231,8.31,8.3187,32700.0
2012-08-13 13:30:00,19.06,19.06,19.01,19.02,32700.0,8.3231,8.3231,8.3012,8.3056,32700.0
2012-08-13 13:35:00,19.02,19.05,19.01,19.05,31800.0,8.3056,8.3187,8.3012,8.3187,31800.0
2012-08-13 13:40:00,19.05,19.09,19.04,19.09,59400.0,8.3187,8.3362,8.3143,8.3362,59400.0
2012-08-13 13:45:00,19.09,19.12,19.08,19.08,93200.0,8.3362,8.3493,8.3318,8.3318,93200.0
2012-08-13 13:50:00,19.09,19.1,19.05,19.08,145300.0,8.3362,8.3405,8.3187,8.3318,145300.0
2012-08-13 13:55:00,19.08,19.09,19.06,19.07,48000.0,8.3318,8.3362,8.3231,8.3274,48000.0
2012-08-13 14:00:00,19.08,19.08,19.05,19.05,49700.0,8.3318,8.3318,8.3187,8.3187,49700.0
2012-08-13 14:05:00,19.05,19.07,19.04,19.06,34800.0,8.3187,8.3274,8.3143,8.3231,34800.0
2012-08-13 14:10:00,19.06,19.08,19.05,19.08,48500.0,8.3231,8.3318,8.3187,8.3318,48500.0
2012-08-13 14:15:00,19.07,19.08,19.07,19.07,55700.0,8.3274,8.3318,8.3274,8.3274,55700.0
2012-08-13 14:20:00,19.07,19.08,19.06,19.08,47300.0,8.3274,8.3318,8.3231,8.3318,47300.0
2012-08-13 14:25:00,19.08,19.11,19.07,19.09,264500.0,8.3318,8.3449,8.3274,8.3362,264500.0
2012-08-13 14:30:00,19.09,19.11,19.08,19.08,145600.0,8.3362,8.3449,8.3318,8.3318,145600.0
2012-08-13 14:35:00,19.08,19.09,19.07,19.09,45600.0,8.3318,8.3362,8.3274,8.3362,45600.0
2012-08-13 14:40:00,19.09,19.09,19.05,19.07,58200.0,8.3362,8.3362,8.3187,8.3274,58200.0
2012-08-13 14:45:00,19.06,19.09,19.06,19.09,48300.0,8.3231,8.3362,8.3231,8.3362,48300.0
2012-08-13 14:50:00,19.09,19.13,19.09,19.12,138100.0,8.3362,8.3536,8.3362,8.3493,138100.0
2012-08-13 14:55:00,19.13,19.15,19.13,19.13,59000.0,8.3536,8.3624,8.3536,8.3536,59000.0
2012-08-13 15:00:00,19.13,19.14,19.12,19.13,48000.0,8.3536,8.358,8.3493,8.3536,48000.0
2012-08-13 15:05:00,19.12,19.12,19.08,19.09,58700.0,8.3493,8.3493,8.3318,8.3362,58700.0
2012-08-13 15:10:00,19.09,19.09,19.05,19.05,43400.0,8.3362,8.3362,8.3187,8.3187,43400.0
2012-08-13 15:15:00,19.05,19.06,19.04,19.06,215300.0,8.3187,8.3231,8.3143,8.3231,215300.0
2012-08-13 15:20:00,19.06,19.07,19.05,19.06,115600.0,8.3231,8.3274,8.3187,8.3231,115600.0
2012-08-13 15:25:00,19.05,19.08,19.05,19.07,81900.0,8.3187,8.3318,8.3187,8.3274,81900.0
2012-08-13 15:30:00,19.07,19.09,19.06,19.08,107700.0,8.3274,8.3362,8.3231,8.3318,107700.0
2012-08-13 15:35:00,19.08,19.09,19.06,19.08,165500.0,8.3318,8.3362,8.3231,8.3318,165500.0
2012-08-13 15:40:00,19.08,19.09,19.07,19.08,73100.0,8.3318,8.3362,8.3274,8.3318,73100.0
2012-08-13 15:45:00,19.09,19.1,19.06,19.07,181900.0,8.3362,8.3405,8.3231,8.3274,181900.0
2012-08-13 15:50:00,19.07,19.08,19.06,19.07,244300.0,8.3274,8.3318,8.3231,8.3274,244300.0
2012-08-13 15:55:00,19.08,19.09,19.05,19.08,528600.0,8.3318,8.3362,8.3187,8.3318,528600.0
2012-08-14 09:30:00,18.96,19.02,18.93,18.95,577900.0,8.2794,8.3056,8.2663,8.275,577900.0
2012-08-14 09:35:00,18.94,18.95,18.89,18.89,328700.0,8.2707,8.275,8.2488,8.2488,328700.0
2012-08-14 09:40:00,18.89,18.89,18.81,18.84,424900.0,8.2488,8.2488,8.2139,8.227,424900.0
2012-08-14 09:45:00,18.84,18.88,18.8,18.86,239100.0,8.227,8.2445,8.2095,8.2357,239100.0
2012-08-14 09:50:00,18.86,18.86,18.77,18.78,661500.0,8.2357,8.2357,8.1964,8.2008,661500.0
2012-08-14 09:55:00,18.78,18.79,18.72,18.76,601700.0,8.2008,8.2052,8.1746,8.1921,601700.0
2012-08-14 10:00:00,18.76,18.8,18.74,18.79,313200.0,8.1921,8.2095,8.1833,8.2052,313200.0
2012-08-14 10:05:00,18.79,18.84,18.78,18.82,461500.0,8.2052,8.227,8.2008,8.2183,461500.0
2012-08-14 10:10:00,18.83,18.9,18.82,18.88,407000.0,8.2226,8.2532,8.2183,8.2445,407000.0
2012-08-14 10:15:00,18.88,18.88,18.83,18.85,222300.0,8.2445,8.2445,8.2226,8.2314,222300.0
2012-08-14 10:20:00,18.85,18.86,18.82,18.83,139800.0,8.2314,8.2357,8.2183,8.2226,139800.0
2012-08-14 10:25:00,18.83,18.84,18.8,18.82,179300.0,8.2226,8.227,8.2095,8.2183,179300.0
2012-08-14 10:30:00,18.82,18.82,18.68,18.71,701600.0,8.2183,8.2183,8.1571,8.1702,701600.0
2012-08-14 10:35:00,18.71,18.72,18.7,18.71,323300.0,8.1702,8.1746,8.1659,8.1702,323300.0
2012-08-14 10:40:00,18.7,18.72,18.66,18.67,304200.0,8.1659,8.1746,8.1484,8.1528,304200.0
2012-08-14 10:45:00,18.66,18.69,18.62,18.64,431500.0,8.1484,8.1615,8.1309,8.1397,431500.0
2012-08-14 10:50:00,18.63,18.69,18.63,18.67,185800.0,8.1353,8.1615,8.1353,8.1528,185800.0
2012-08-14 10:55:00,18.67,18.69,18.66,18.69,113900.0,8.1528,8.1615,8.1484,8.1615,113900.0
2012-08-14 11:00:00,18.68,18.71,18.68,18.7,157100.0,8.1571,8.1702,8.1571,8.1659,157100.0
2012-08-14 11:05:00,18.7,18.72,18.68,18.69,149400.0,8.1659,8.1746,8.1571,8.1615,149400.0
2012-08-14 11:10:00,18.7,18.72,18.68,18.71,120900.0,8.1659,8.1746,8.1571,8.1702,120900.0
2012-08-14 11:15:00,18.72,18.76,18.71,18.72,258600.0,8.1746,8.1921,8.1702,8.1746,258600.0
2012-08-14 11:20:00,18.73,18.74,18.71,18.71,126900.0,8.179,8.1833,8.1702,8.1702,126900.0
2012-08-14 11:25:00,18.71,18.75,18.71,18.75,115400.0,8.1702,8.1877,8.1702,8.1877,115400.0
2012-08-14 11:30:00,18.75,18.79,18.75,18.77,220200.0,8.1877,8.2052,8.1877,8.1964,220200.0
2012-08-14 11:35:00,18.77,18.77,18.72,18.73,92600.0,8.1964,8.1964,8.1746,8.179,92600.0
2012-08-14 11:40:00,18.72,18.74,18.72,18.74,96800.0,8.1746,8.1833,8.1746,8.1833,96800.0
2012-08-14 11:45:00,18.73,18.74,18.71,18.71,206500.0,8.179,8.1833,8.1702,8.1702,206500.0
2012-08-14 11:50:00,18.71,18.72,18.66,18.66,297300.0,8.1702,8.1746,8.1484,8.1484,297300.0
2012-08-14 11:55:00,18.66,18.67,18.65,18.67,265800.0,8.1484,8.1528,8.144,8.1528,265800.0
2012-08-14 12:00:00,18.67,18.67,18.66,18.66,65500.0,8.1528,8.1528,8.1484,8.1484,65500.0
2012-08-14 12:05:00,18.67,18.67,18.66,18.66,39700.0,8.1528,8.1528,8.1484,8.1484,39700.0
2012-08-14 12:10:00,18.66,18.67,18.65,18.66,112300.0,8.1484,8.1528,8.144,8.1484,112300.0
2012-08-14 12:15:00,18.65,18.66,18.6,18.63,236000.0,8.144,8.1484,8.1222,8.1353,236000.0
2012-08-14 12:20:00,18.63,18.63,18.58,18.59,192900.0,8.1353,8.1353,8.1135,8.1178,192900.0
2012-08-14 12:25:00,18.59,18.59,18.56,18.58,285400.0,8.1178,8.1178,8.1047,8.1135,285400.0
2012-08-14 12:30:00,18.57,18.59,18.55,18.55,212500.0,8.1091,8.1178,8.1004,8.1004,212500.0
2012-08-14 12:35:00,18.56,18.57,18.54,18.55,247600.0,8.1047,8.1091,8.096,8.1004,247600.0
2012-08-14 12:40:00,18.54,18.55,18.52,18.54,264200.0,8.096,8.1004,8.0873,8.096,264200.0
2012-08-14 12:45:00,18.54,18.56,18.52,18.56,101200.0,8.096,8.1047,8.0873,8.1047,101200.0
2012-08-14 12:50:00,18.56,18.59,18.55,18.59,134300.0,8.1047,8.1178,8.1004,8.1178,134300.0
2012-08-14 12:55:00,18.59,18.59,18.57,18.58,83000.0,8.1178,8.1178,8.1091,8.1135,83000.0
2012-08-14 13:00:00,18.59,18.6,18.58,18.6,51100.0,8.1178,8.1222,8.1135,8.1222,51100.0
2012-08-14 13:05:00,18.6,18.62,18.58,18.58,103900.0,8.1222,8.1309,8.1135,8.1135,103900.0
2012-08-14 13:10:00,18.58,18.59,18.57,18.58,214700.0,8.1135,8.1178,8.1091,8.1135,214700.0
2012-08-14 13:15:00,18.59,18.59,18.58,18.59,53700.0,8.1178,8.1178,8.1135,8.1178,53700.0
2012-08-14 13:20:00,18.58,18.59,18.57,18.57,115700.0,8.1135,8.1178,8.1091,8.1091,115700.0
2012-08-14 13:25:00,18.58,18.58,18.55,18.56,107100.0,8.1135,8.1135,8.1004,8.1047,107100.0
2012-08-14 13:30:00,18.56,18.59,18.55,18.57,151000.0,8.1047,8.1178,8.1004,8.1091,151000.0
2012-08-14 13:35:00,18.58,18.61,18.57,18.61,227800.0,8.1135,8.1266,8.1091,8.1266,227800.0
2012-08-14 13:40:00,18.61,18.62,18.6,18.61,71900.0,8.1266,8.1309,8.1222,8.1266,71900.0
2012-08-14 13:45:00,18.61,18.68,18.61,18.66,235100.0,8.1266,8.1571,8.1266,8.1484,235100.0
2012-08-14 13:50:00,18.66,18.66,18.63,18.64,129000.0,8.1484,8.1484,8.1353,8.1397,129000.0
2012-08-14 13:55:00,18.65,18.65,18.6,18.6,174500.0,8.144,8.144,8.1222,8.1222,174500.0
2012-08-14 14:00:00,18.6,18.62,18.6,18.61,158800.0,8.1222,8.1309,8.1222,8.1266,158800.0
2012-08-14 14:05:00,18.61,18.63,18.59,18.6,129700.0,8.1266,8.1353,8.1178,8.1222,129700.0
2012-08-14 14:10:00,18.6,18.6,18.57,18.57,121900.0,8.1222,8.1222,8.1091,8.1091,121900.0
2012-08-14 14:15:00,18.56,18.58,18.55,18.55,280800.0,8.1047,8.1135,8.1004,8.1004,280800.0
2012-08-14 14:20:00,18.55,18.58,18.54,18.56,234800.0,8.1004,8.1135,8.096,8.1047,234800.0
2012-08-14 14:25:00,18.55,18.56,18.54,18.55,238600.0,8.1004,8.1047,8.096,8.1004,238600.0
2012-08-14 14:30:00,18.55,18.57,18.55,18.56,124900.0,8.1004,8.1091,8.1004,8.1047,124900.0
2012-08-14 14:35:00,18.57,18.57,18.54,18.56,164600.0,8.1091,8.1091,8.096,8.1047,164600.0
2012-08-14 14:40:00,18.55,18.56,18.52,18.52,184300.0,8.1004,8.1047,8.0873,8.0873,184300.0
2012-08-14 14:45:00,18.53,18.53,18.48,18.5,572000.0,8.0916,8.0916,8.0698,8.0785,572000.0
2012-08-14 14:50:00,18.5,18.5,18.47,18.49,185300.0,8.0785,8.0785,8.0654,8.0742,185300.0
2012-08-14 14:55:00,18.49,18.53,18.48,18.52,165500.0,8.0742,8.0916,8.0698,8.0873,165500.0
2012-08-14 15:00:00,18.51,18.52,18.5,18.5,115000.0,8.0829,8.0873,8.0785,8.0785,115000.0
2012-08-14 15:05:00,18.5,18.51,18.45,18.45,198300.0,8.0785,8.0829,8.0567,8.0567,198300.0
2012-08-14 15:10:00,18.45,18.46,18.42,18.44,151500.0,8.0567,8.0611,8.0436,8.0523,151500.0
2012-08-14 15:15:00,18.43,18.44,18.4,18.43,305100.0,8.048,8.0523,8.0349,8.048,305100.0
2012-08-14 15:20:00,18.43,18.44,18.39,18.4,482100.0,8.048,8.0523,8.0305,8.0349,482100.0
2012-08-14 15:25:00,18.39,18.41,18.38,18.38,420200.0,8.0305,8.0392,8.0261,8.0261,420200.0
2012-08-14 15:30:00,18.38,18.4,18.34,18.34,254000.0,8.0261,8.0349,8.0087,8.0087,254000.0
2012-08-14 15:35:00,18.34,18.34,18.28,18.3,646300.0,8.0087,8.0087,7.9825,7.9912,646300.0
2012-08-14 15:40:00,18.3,18.31,18.23,18.23,657800.0,7.9912,7.9956,7.9606,7.9606,657800.0
2012-08-14 15:45:00,18.23,18.26,18.22,18.24,800000.0,7.9606,7.9737,7.9563,7.965,800000.0
2012-08-14 15:50:00,18.24,18.26,18.22,18.26,889800.0,7.965,7.9737,7.9563,7.9737,889800.0
2012-08-14 15:55:00,18.26,18.32,18.26,18.32,1529800.0,7.9737,7.9999,7.9737,7.9999,1529800.0
2012-08-15 09:30:00,18.26,18.3,18.15,18.15,655600.0,7.9737,7.9912,7.9257,7.9257,655600.0
2012-08-15 09:35:00,18.15,18.2,18.11,18.2,346100.0,7.9257,7.9475,7.9082,7.9475,346100.0
2012-08-15 09:40:00,18.2,18.27,18.2,18.21,368200.0,7.9475,7.9781,7.9475,7.9519,368200.0
2012-08-15 09:45:00,18.21,18.23,18.17,18.21,290300.0,7.9519,7.9606,7.9344,7.9519,290300.0
2012-08-15 09:50:00,18.21,18.22,18.17,18.17,458500.0,7.9519,7.9563,7.9344,7.9344,458500.0
2012-08-15 09:55:00,18.17,18.18,18.09,18.1,342300.0,7.9344,7.9388,7.8995,7.9039,342300.0
2012-08-15 10:00:00,18.09,18.17,18.07,18.16,270100.0,7.8995,7.9344,7.8908,7.9301,270100.0
2012-08-15 10:05:00,18.16,18.17,18.1,18.16,287900.0,7.9301,7.9344,7.9039,7.9301,287900.0
2012-08-15 10:10:00,18.15,18.18,18.06,18.08,306800.0,7.9257,7.9388,7.8864,7.8951,306800.0
2012-08-15 10:15:00,18.08,18.09,18.02,18.03,311900.0,7.8951,7.8995,7.8689,7.8733,311900.0
2012-08-15 10:20:00,18.04,18.07,18.03,18.07,118100.0,7.8777,7.8908,7.8733,7.8908,118100.0
2012-08-15 10:25:00,18.07,18.1,18.06,18.07,222600.0,7.8908,7.9039,7.8864,7.8908,222600.0
2012-08-15 10:30:00,18.07,18.09,18.06,18.07,341800.0,7.8908,7.8995,7.8864,7.8908,341800.0
2012-08-15 10:35:00,18.08,18.08,18.03,18.05,327500.0,7.8951,7.8951,7.8733,7.882,327500.0
2012-08-15 10:40:00,18.05,18.07,18.02,18.03,180900.0,7.882,7.8908,7.8689,7.8733,180900.0
2012-08-15 10:45:00,18.03,18.07,18.02,18.06,107000.0,7.8733,7.8908,7.8689,7.8864,107000.0
2012-08-15 10:50:00,18.05,18.07,18.05,18.07,108900.0,7.882,7.8908,7.882,7.8908,108900.0
2012-08-15 10:55:00,18.07,18.12,18.07,18.09,338100.0,7.8908,7.9126,7.8908,7.8995,338100.0
2012-08-15 11:00:00,18.1,18.14,18.1,18.14,222200.0,7.9039,7.9213,7.9039,7.9213,222200.0
2012-08-15 11:05:00,18.14,18.21,18.14,18.2,490700.0,7.9213,7.9519,7.9213,7.9475,490700.0
2012-08-15 11:10:00,18.2,18.21,18.12,18.13,197100.0,7.9475,7.9519,7.9126,7.917,197100.0
2012-08-15 11:15:00,18.13,18.16,18.1,18.11,216600.0,7.917,7.9301,7.9039,7.9082,216600.0
2012-08-15 11:20:00,18.11,18.11,18.05,18.09,195700.0,7.9082,7.9082,7.882,7.8995,195700.0
2012-08-15 11:25:00,18.09,18.1,18.07,18.08,180600.0,7.8995,7.9039,7.8908,7.8951,180600.0
2012-08-15 11:30:00,18.08,18.1,18.07,18.09,164900.0,7.8951,7.9039,7.8908,7.8995,164900.0
2012-08-15 11:35:00,18.09,18.11,18.07,18.1,148400.0,7.8995,7.9082,7.8908,7.9039,148400.0
2012-08-15 11:40:00,18.1,18.12,18.09,18.11,129200.0,7.9039,7.9126,7.8995,7.9082,129200.0
2012-08-15 11:45:00,18.11,18.11,18.09,18.1,133800.0,7.9082,7.9082,7.8995,7.9039,133800.0
2012-08-15 11:50:00,18.09,18.1,18.07,18.08,203900.0,7.8995,7.9039,7.8908,7.8951,203900.0
2012-08-15 11:55:00,18.08,18.08,18.06,18.06,179000.0,7.8951,7.8951,7.8864,7.8864,179000.0
2012-08-15 12:00:00,18.06,18.07,18.05,18.05,116800.0,7.8864,7.8908,7.882,7.882,116800.0
2012-08-15 12:05:00,18.05,18.06,18.04,18.05,208800.0,7.882,7.8864,7.8777,7.882,208800.0
2012-08-15 12:10:00,18.04,18.05,18.04,18.05,114700.0,7.8777,7.882,7.8777,7.882,114700.0
2012-08-15 12:15:00,18.04,18.05,18.04,18.05,77700.0,7.8777,7.882,7.8777,7.882,77700.0
2012-08-15 12:20:00,18.04,18.07,18.04,18.06,267700.0,7.8777,7.8908,7.8777,7.8864,267700.0
2012-08-15 12:25:00,18.05,18.05,18.03,18.03,140600.0,7.882,7.882,7.8733,7.8733,140600.0
2012-08-15 12:30:00,18.04,18.04,18.03,18.04,95600.0,7.8777,7.8777,7.8733,7.8777,95600.0
2012-08-15 12:35:00,18.03,18.04,18.01,18.02,275000.0,7.8733,7.8777,7.8646,7.8689,275000.0
2012-08-15 12:40:00,18.03,18.04,18.02,18.03,60200.0,7.8733,7.8777,7.8689,7.8733,60200.0
2012-08-15 12:45:00,18.02,18.04,18.02,18.04,104300.0,7.8689,7.8777,7.8689,7.8777,104300.0
2012-08-15 12:50:00,18.04,18.04,18.02,18.03,64000.0,7.8777,7.8777,7.8689,7.8733,64000.0
2012-08-15 12:55:00,18.03,18.04,18.02,18.02,136700.0,7.8733,7.8777,7.8689,7.8689,136700.0
2012-08-15 13:00:00,18.02,18.03,18.0,18.01,240500.0,7.8689,7.8733,7.8602,7.8646,240500.0
2012-08-15 13:05:00,18.01,18.01,17.97,17.97,534500.0,7.8646,7.8646,7.8471,7.8471,534500.0
2012-08-15 13:10:00,17.98,18.0,17.97,18.0,169300.0,7.8515,7.8602,7.8471,7.8602,169300.0
2012-08-15 13:15:00,18.0,18.04,18.0,18.03,243600.0,7.8602,7.8777,7.8602,7.8733,243600.0
2012-08-15 13:20:00,18.03,18.06,18.0,18.03,253800.0,7.8733,7.8864,7.8602,7.8733,253800.0
2012-08-15 13:25:00,18.03,18.04,18.02,18.04,149400.0,7.8733,7.8777,7.8689,7.8777,149400.0
2012-08-15 13:30:00,18.04,18.04,17.99,17.99,213700.0,7.8777,7.8777,7.8558,7.8558,213700.0
2012-08-15 13:35:00,17.99,18.0,17.98,17.98,95800.0,7.8558,7.8602,7.8515,7.8515,95800.0
2012-08-15 13:40:00,17.98,17.99,17.97,17.97,488600.0,7.8515,7.8558,7.8471,7.8471,488600.0
2012-08-15 13:45:00,17.98,17.98,17.96,17.96,179000.0,7.8515,7.8515,7.8427,7.8427,179000.0
2012-08-15 13:50:00,17.97,17.97,17.94,17.97,699700.0,7.8471,7.8471,7.834,7.8471,699700.0
2012-08-15 13:55:00,17.96,17.98,17.94,17.95,394900.0,7.8427,7.8515,7.834,7.8384,394900.0
2012-08-15 14:00:00,17.95,17.95,17.92,17.94,297400.0,7.8384,7.8384,7.8253,7.834,297400.0
2012-08-15 14:05:00,17.94,17.96,17.93,17.95,179800.0,7.834,7.8427,7.8296,7.8384,179800.0
2012-08-15 14:10:00,17.95,17.96,17.94,17.95,133900.0,7.8384,7.8427,7.834,7.8384,133900.0
2012-08-15 14:15:00,17.94,17.97,17.94,17.95,155900.0,7.834,7.8471,7.834,7.8384,155900.0
2012-08-15 14:20:00,17.96,17.97,17.95,17.97,103600.0,7.8427,7.8471,7.8384,7.8471,103600.0
2012-08-15 14:25:00,17.97,18.02,17.96,18.02,464600.0,7.8471,7.8689,7.8427,7.8689,464600.0
2012-08-15 14:30:00,18.02,18.04,18.0,18.02,226100.0,7.8689,7.8777,7.8602,7.8689,226100.0
2012-08-15 14:35:00,18.01,18.02,17.96,17.99,201000.0,7.8646,7.8689,7.8427,7.8558,201000.0
2012-08-15 14:40:00,17.99,18.0,17.98,17.98,144000.0,7.8558,7.8602,7.8515,7.8515,144000.0
2012-08-15 14:45:00,17.98,18.01,17.98,18.0,94800.0,7.8515,7.8646,7.8515,7.8602,94800.0
2012-08-15 14:50:00,18.0,18.03,18.0,18.01,287000.0,7.8602,7.8733,7.8602,7.8646,287000.0
2012-08-15 14:55:00,18.02,18.03,17.99,18.01,167700.0,7.8689,7.8733,7.8558,7.8646,167700.0
2012-08-15 15:00:00,18.01,18.01,17.95,17.97,233900.0,7.8646,7.8646,7.8384,7.8471,233900.0
2012-08-15 15:05:00,17.97,17.99,17.95,17.99,126000.0,7.8471,7.8558,7.8384,7.8558,126000.0
2012-08-15 15:10:00,17.99,17.99,17.95,17.96,117900.0,7.8558,7.8558,7.8384,7.8427,117900.0
2012-08-15 15:15:00,17.95,17.97,17.95,17.97,109300.0,7.8384,7.8471,7.8384,7.8471,109300.0
2012-08-15 15:20:00,17.97,17.98,17.96,17.97,81400.0,7.8471,7.8515,7.8427,7.8471,81400.0
2012-08-15 15:25:00,17.98,17.98,17.94,17.97,195000.0,7.8515,7.8515,7.834,7.8471,195000.0
2012-08-15 15:30:00,17.97,17.97,17.95,17.96,151300.0,7.8471,7.8471,7.8384,7.8427,151300.0
2012-08-15 15:35:00,17.96,17.97,17.95,17.96,249200.0,7.8427,7.8471,7.8384,7.8427,249200.0
2012-08-15 15:40:00,17.96,17.98,17.95,17.98,282300.0,7.8427,7.8515,7.8384,7.8515,282300.0
2012-08-15 15:45:00,17.98,17.99,17.97,17.98,241700.0,7.8515,7.8558,7.8471,7.8515,241700.0
2012-08-15 15:50:00,17.98,18.04,17.96,18.02,675700.0,7.8515,7.8777,7.8427,7.8689,675700.0
2012-08-15 15:55:00,18.02,18.03,17.99,18.02,814700.0,7.8689,7.8733,7.8558,7.8689,814700.0
2012-08-16 09:30:00,18.14,18.17,18.06,18.07,431200.0,7.9213,7.9344,7.8864,7.8908,431200.0
2012-08-16 09:35:00,18.07,18.09,18.03,18.09,249200.0,7.8908,7.8995,7.8733,7.8995,249200.0
2012-08-16 09:40:00,18.08,18.09,18.04,18.05,204600.0,7.8951,7.8995,7.8777,7.882,204600.0
2012-08-16 09:45:00,18.05,18.07,18.04,18.05,257200.0,7.882,7.8908,7.8777,7.882,257200.0
2012-08-16 09:50:00,18.06,18.06,18.04,18.05,164900.0,7.8864,7.8864,7.8777,7.882,164900.0
2012-08-16 09:55:00,18.04,18.05,18.04,18.04,167200.0,7.8777,7.882,7.8777,7.8777,167200.0
2012-08-16 10:00:00,18.04,18.05,17.93,17.94,592800.0,7.8777,7.882,7.8296,7.834,592800.0
2012-08-16 10:05:00,17.95,18.0,17.94,17.98,198900.0,7.8384,7.8602,7.834,7.8515,198900.0
2012-08-16 10:10:00,17.98,18.01,17.97,17.98,162400.0,7.8515,7.8646,7.8471,7.8515,162400.0
2012-08-16 10:15:00,17.97,17.98,17.93,17.97,203700.0,7.8471,7.8515,7.8296,7.8471,203700.0
2012-08-16 10:20:00,17.96,17.99,17.96,17.97,81800.0,7.8427,7.8558,7.8427,7.8471,81800.0
2012-08-16 10:25:00,17.96,17.97,17.95,17.96,112800.0,7.8427,7.8471,7.8384,7.8427,112800.0
2012-08-16 10:30:00,17.96,18.01,17.96,17.99,192000.0,7.8427,7.8646,7.8427,7.8558,192000.0
2012-08-16 10:35:00,18.0,18.02,17.98,18.02,158000.0,7.8602,7.8689,7.8515,7.8689,158000.0
2012-08-16 10:40:00,18.02,18.06,18.02,18.03,129500.0,7.8689,7.8864,7.8689,7.8733,129500.0
2012-08-16 10:45:00,18.03,18.08,18.03,18.08,150100.0,7.8733,7.8951,7.8733,7.8951,150100.0
2012-08-16 10:50:00,18.07,18.12,18.07,18.09,166800.0,7.8908,7.9126,7.8908,7.8995,166800.0
2012-08-16 10:55:00,18.09,18.11,18.06,18.08,125000.0,7.8995,7.9082,7.8864,7.8951,125000.0
2012-08-16 11:00:00,18.09,18.09,18.06,18.06,76300.0,7.8995,7.8995,7.8864,7.8864,76300.0
2012-08-16 11:05:00,18.07,18.07,18.03,18.04,64600.0,7.8908,7.8908,7.8733,7.8777,64600.0
2012-08-16 11:10:00,18.04,18.04,18.0,18.0,267700.0,7.8777,7.8777,7.8602,7.8602,267700.0
2012-08-16 11:15:00,18.0,18.01,18.0,18.01,66700.0,7.8602,7.8646,7.8602,7.8646,66700.0
2012-08-16 11:20:00,18.01,18.01,17.99,18.0,156300.0,7.8646,7.8646,7.8558,7.8602,156300.0
2012-08-16 11:25:00,18.0,18.02,17.99,18.0,151500.0,7.8602,7.8689,7.8558,7.8602,151500.0
2012-08-16 11:30:00,17.99,18.0,17.96,17.97,135700.0,7.8558,7.8602,7.8427,7.8471,135700.0
2012-08-16 11:35:00,17.98,18.0,17.97,18.0,129300.0,7.8515,7.8602,7.8471,7.8602,129300.0
2012-08-16 11:40:00,17.99,18.0,17.98,17.98,59100.0,7.8558,7.8602,7.8515,7.8515,59100.0
2012-08-16 11:45:00,17.98,17.99,17.97,17.98,103800.0,7.8515,7.8558,7.8471,7.8515,103800.0
2012-08-16 11:50:00,17.98,18.04,17.98,18.03,216200.0,7.8515,7.8777,7.8515,7.8733,216200.0
2012-08-16 11:55:00,18.03,18.04,18.02,18.03,88100.0,7.8733,7.8777,7.8689,7.8733,88100.0
2012-08-16 12:00:00,18.03,18.04,17.99,17.99,79200.0,7.8733,7.8777,7.8558,7.8558,79200.0
2012-08-16 12:05:00,17.99,18.02,17.98,18.02,152400.0,7.8558,7.8689,7.8515,7.8689,152400.0
2012-08-16 12:10:00,18.01,18.02,18.0,18.0,49600.0,7.8646,7.8689,7.8602,7.8602,49600.0
2012-08-16 12:15:00,18.0,18.01,17.98,17.98,78200.0,7.8602,7.8646,7.8515,7.8515,78200.0
2012-08-16 12:20:00,17.98,17.99,17.98,17.98,118600.0,7.8515,7.8558,7.8515,7.8515,118600.0
2012-08-16 12:25:00,17.98,18.0,17.97,17.99,376200.0,7.8515,7.8602,7.8471,7.8558,376200.0
2012-08-16 12:30:00,17.99,18.0,17.98,17.98,248300.0,7.8558,7.8602,7.8515,7.8515,248300.0
2012-08-16 12:35:00,17.98,17.99,17.96,17.97,172300.0,7.8515,7.8558,7.8427,7.8471,172300.0
2012-08-16 12:40:00,17.98,17.98,17.96,17.96,82200.0,7.8515,7.8515,7.8427,7.8427,82200.0
2012-08-16 12:45:00,17.97,17.97,17.95,17.95,85300.0,7.8471,7.8471,7.8384,7.8384,85300.0
2012-08-16 12:50:00,17.96,17.96,17.91,17.93,342000.0,7.8427,7.8427,7.8209,7.8296,342000.0
2012-08-16 12:55:00,17.94,17.97,17.93,17.96,109800.0,7.834,7.8471,7.8296,7.8427,109800.0
2012-08-16 13:00:00,17.96,17.96,17.94,17.96,76600.0,7.8427,7.8427,7.834,7.8427,76600.0
2012-08-16 13:05:00,17.96,17.96,17.93,17.94,55900.0,7.8427,7.8427,7.8296,7.834,55900.0
2012-08-16 13:10:00,17.94,17.96,17.94,17.95,63400.0,7.834,7.8427,7.834,7.8384,63400.0
2012-08-16 13:15:00,17.95,17.96,17.95,17.95,74600.0,7.8384,7.8427,7.8384,7.8384,74600.0
2012-08-16 13:20:00,17.96,17.98,17.95,17.97,201400.0,7.8427,7.8515,7.8384,7.8471,201400.0
2012-08-16 13:25:00,17.98,17.98,17.97,17.98,77300.0,7.8515,7.8515,7.8471,7.8515,77300.0
2012-08-16 13:30:00,17.98,18.01,17.98,17.99,207600.0,7.8515,7.8646,7.8515,7.8558,207600.0
2012-08-16 13:35:00,17.98,18.0,17.97,17.97,126100.0,7.8515,7.8602,7.8471,7.8471,126100.0
2012-08-16 13:40:00,17.97,17.98,17.96,17.96,152200.0,7.8471,7.8515,7.8427,7.8427,152200.0
2012-08-16 13:45:00,17.96,17.98,17.96,17.96,114100.0,7.8427,7.8515,7.8427,7.8427,114100.0
2012-08-16 13:50:00,17.96,17.97,17.94,17.95,188300.0,7.8427,7.8471,7.834,7.8384,188300.0
2012-08-16 13:55:00,17.95,17.97,17.94,17.96,175700.0,7.8384,7.8471,7.834,7.8427,175700.0
2012-08-16 14:00:00,17.96,18.02,17.96,18.02,118700.0,7.8427,7.8689,7.8427,7.8689,118700.0
2012-08-16 14:05:00,18.02,18.04,18.02,18.04,112500.0,7.8689,7.8777,7.8689,7.8777,112500.0
2012-08-16 14:10:00,18.04,18.12,18.03,18.11,412600.0,7.8777,7.9126,7.8733,7.9082,412600.0
2012-08-16 14:15:00,18.12,18.12,18.08,18.08,135800.0,7.9126,7.9126,7.8951,7.8951,135800.0
2012-08-16 14:20:00,18.09,18.12,18.09,18.11,125000.0,7.8995,7.9126,7.8995,7.9082,125000.0
2012-08-16 14:25:00,18.12,18.15,18.1,18.15,150000.0,7.9126,7.9257,7.9039,7.9257,150000.0
2012-08-16 14:30:00,18.15,18.21,18.14,18.17,229600.0,7.9257,7.9519,7.9213,7.9344,229600.0
2012-08-16 14:35:00,18.17,18.18,18.15,18.16,144100.0,7.9344,7.9388,7.9257,7.9301,144100.0
2012-08-16 14:40:00,18.16,18.17,18.13,18.13,173000.0,7.9301,7.9344,7.917,7.917,173000.0
2012-08-16 14:45:00,18.14,18.15,18.13,18.14,111800.0,7.9213,7.9257,7.917,7.9213,111800.0
2012-08-16 14:50:00,18.14,18.14,18.12,18.13,52500.0,7.9213,7.9213,7.9126,7.917,52500.0
2012-08-16 14:55:00,18.12,18.13,18.11,18.12,161500.0,7.9126,7.917,7.9082,7.9126,161500.0
2012-08-16 15:00:00,18.11,18.12,18.08,18.11,154300.0,7.9082,7.9126,7.8951,7.9082,154300.0
2012-08-16 15:05:00,18.11,18.11,18.09,18.09,78500.0,7.9082,7.9082,7.8995,7.8995,78500.0
2012-08-16 15:10:00,18.1,18.11,18.09,18.11,112500.0,7.9039,7.9082,7.8995,7.9082,112500.0
2012-08-16 15:15:00,18.11,18.14,18.11,18.13,121500.0,7.9082,7.9213,7.9082,7.917,121500.0
2012-08-16 15:20:00,18.12,18.15,18.12,18.14,122500.0,7.9126,7.9257,7.9126,7.9213,122500.0
2012-08-16 15:25:00,18.14,18.17,18.13,18.17,332700.0,7.9213,7.9344,7.917,7.9344,332700.0
2012-08-16 15:30:00,18.17,18.2,18.16,18.19,255300.0,7.9344,7.9475,7.9301,7.9432,255300.0
2012-08-16 15:35:00,18.19,18.19,18.16,18.16,197400.0,7.9432,7.9432,7.9301,7.9301,197400.0
2012-08-16 15:40:00,18.16,18.17,18.13,18.16,338000.0,7.9301,7.9344,7.917,7.9301,338000.0
2012-08-16 15:45:00,18.16,18.18,18.15,18.18,182600.0,7.9301,7.9388,7.9257,7.9388,182600.0
2012-08-16 15:50:00,18.18,18.2,18.17,18.2,347100.0,7.9388,7.9475,7.9344,7.9475,347100.0
2012-08-16 15:55:00,18.2,18.2,18.16,18.17,885600.0,7.9475,7.9475,7.9301,7.9344,885600.0
2012-08-17 09:30:00,18.09,18.18,18.09,18.12,350200.0,7.8995,7.9388,7.8995,7.9126,350200.0
2012-08-17 09:35:00,18.13,18.18,18.07,18.09,204900.0,7.917,7.9388,7.8908,7.8995,204900.0
2012-08-17 09:40:00,18.09,18.13,18.09,18.09,146600.0,7.8995,7.917,7.8995,7.8995,146600.0
2012-08-17 09:45:00,18.09,18.09,18.03,18.09,246000.0,7.8995,7.8995,7.8733,7.8995,246000.0
2012-08-17 09:50:00,18.09,18.12,18.07,18.09,112500.0,7.8995,7.9126,7.8908,7.8995,112500.0
2012-08-17 09:55:00,18.08,18.16,18.08,18.15,112500.0,7.8951,7.9301,7.8951,7.9257,112500.0
2012-08-17 10:00:00,18.15,18.17,18.1,18.11,242000.0,7.9257,7.9344,7.9039,7.9082,242000.0
2012-08-17 10:05:00,18.11,18.16,18.11,18.15,260700.0,7.9082,7.9301,7.9082,7.9257,260700.0
2012-08-17 10:10:00,18.15,18.19,18.14,18.17,229600.0,7.9257,7.9432,7.9213,7.9344,229600.0
2012-08-17 10:15:00,18.18,18.18,18.14,18.15,94200.0,7.9388,7.9388,7.9213,7.9257,94200.0
2012-08-17 10:20:00,18.14,18.18,18.12,18.16,116400.0,7.9213,7.9388,7.9126,7.9301,116400.0
2012-08-17 10:25:00,18.16,18.17,18.11,18.11,123500.0,7.9301,7.9344,7.9082,7.9082,123500.0
2012-08-17 10:30:00,18.11,18.11,18.09,18.09,119700.0,7.9082,7.9082,7.8995,7.8995,119700.0
2012-08-17 10:35:00,18.09,18.1,18.05,18.06,150900.0,7.8995,7.9039,7.882,7.8864,150900.0
2012-08-17 10:40:00,18.07,18.07,18.02,18.03,254900.0,7.8908,7.8908,7.8689,7.8733,254900.0
2012-08-17 10:45:00,18.02,18.05,18.01,18.04,294400.0,7.8689,7.882,7.8646,7.8777,294400.0
2012-08-17 10:50:00,18.04,18.06,18.03,18.06,73000.0,7.8777,7.8864,7.8733,7.8864,73000.0
2012-08-17 10:55:00,18.06,18.1,18.05,18.09,147400.0,7.8864,7.9039,7.882,7.8995,147400.0
2012-08-17 11:00:00,18.09,18.13,18.09,18.11,104400.0,7.8995,7.917,7.8995,7.9082,104400.0
2012-08-17 11:05:00,18.1,18.11,18.1,18.11,90400.0,7.9039,7.9082,7.9039,7.9082,90400.0
2012-08-17 11:10:00,18.11,18.11,18.08,18.08,65200.0,7.9082,7.9082,7.8951,7.8951,65200.0
2012-08-17 11:15:00,18.09,18.09,18.03,18.03,128200.0,7.8995,7.8995,7.8733,7.8733,128200.0
2012-08-17 11:20:00,18.04,18.04,17.98,18.0,583600.0,7.8777,7.8777,7.8515,7.8602,583600.0
2012-08-17 11:25:00,18.0,18.0,17.96,17.98,462700.0,7.8602,7.8602,7.8427,7.8515,462700.0
2012-08-17 11:30:00,17.98,18.05,17.97,18.04,238100.0,7.8515,7.882,7.8471,7.8777,238100.0
2012-08-17 11:35:00,18.05,18.07,18.03,18.03,101800.0,7.882,7.8908,7.8733,7.8733,101800.0
2012-08-17 11:40:00,18.03,18.03,17.99,18.02,103500.0,7.8733,7.8733,7.8558,7.8689,103500.0
2012-08-17 11:45:00,18.02,18.02,17.98,18.0,121000.0,7.8689,7.8689,7.8515,7.8602,121000.0
2012-08-17 11:50:00,17.99,18.02,17.99,18.01,76100.0,7.8558,7.8689,7.8558,7.8646,76100.0
2012-08-17 11:55:00,18.01,18.05,18.01,18.04,210900.0,7.8646,7.882,7.8646,7.8777,210900.0
2012-08-17 12:00:00,18.05,18.05,18.01,18.01,59300.0,7.882,7.882,7.8646,7.8646,59300.0
2012-08-17 12:05:00,18.01,18.02,17.99,18.0,82000.0,7.8646,7.8689,7.8558,7.8602,82000.0
2012-08-17 12:10:00,17.99,18.0,17.98,17.99,67400.0,7.8558,7.8602,7.8515,7.8558,67400.0
2012-08-17 12:15:00,17.99,18.0,17.98,17.99,175600.0,7.8558,7.8602,7.8515,7.8558,175600.0
2012-08-17 12:20:00,17.99,17.99,17.98,17.98,60400.0,7.8558,7.8558,7.8515,7.8515,60400.0
2012-08-17 12:25:00,17.98,18.0,17.98,17.98,109200.0,7.8515,7.8602,7.8515,7.8515,109200.0
2012-08-17 12:30:00,17.98,17.99,17.97,17.98,47100.0,7.8515,7.8558,7.8471,7.8515,47100.0
2012-08-17 12:35:00,17.97,17.98,17.97,17.97,58700.0,7.8471,7.8515,7.8471,7.8471,58700.0
2012-08-17 12:40:00,17.98,17.99,17.96,17.98,113600.0,7.8515,7.8558,7.8427,7.8515,113600.0
2012-08-17 12:45:00,17.98,17.99,17.96,17.96,161800.0,7.8515,7.8558,7.8427,7.8427,161800.0
2012-08-17 12:50:00,17.96,17.97,17.95,17.95,96000.0,7.8427,7.8471,7.8384,7.8384,96000.0
2012-08-17 12:55:00,17.96,17.96,17.95,17.95,57400.0,7.8427,7.8427,7.8384,7.8384,57400.0
2012-08-17 13:00:00,17.96,17.96,17.95,17.96,43400.0,7.8427,7.8427,7.8384,7.8427,43400.0
2012-08-17 13:05:00,17.96,17.96,17.95,17.96,203300.0,7.8427,7.8427,7.8384,7.8427,203300.0
2012-08-17 13:10:00,17.96,17.98,17.96,17.97,139600.0,7.8427,7.8515,7.8427,7.8471,139600.0
2012-08-17 13:15:00,17.97,18.0,17.97,18.0,127900.0,7.8471,7.8602,7.8471,7.8602,127900.0
2012-08-17 13:20:00,18.0,18.0,17.97,17.97,76600.0,7.8602,7.8602,7.8471,7.8471,76600.0
2012-08-17 13:25:00,17.98,17.98,17.96,17.96,98900.0,7.8515,7.8515,7.8427,7.8427,98900.0
2012-08-17 13:30:00,17.96,17.97,17.96,17.96,37300.0,7.8427,7.8471,7.8427,7.8427,37300.0
2012-08-17 13:35:00,17.96,17.97,17.95,17.95,116400.0,7.8427,7.8471,7.8384,7.8384,116400.0
2012-08-17 13:40:00,17.95,17.96,17.95,17.96,53200.0,7.8384,7.8427,7.8384,7.8427,53200.0
2012-08-17 13:45:00,17.96,17.96,17.93,17.94,260200.0,7.8427,7.8427,7.8296,7.834,260200.0
2012-08-17 13:50:00,17.94,17.95,17.93,17.95,139100.0,7.834,7.8384,7.8296,7.8384,139100.0
2012-08-17 13:55:00,17.95,17.95,17.9,17.9,340400.0,7.8384,7.8384,7.8165,7.8165,340400.0
2012-08-17 14:00:00,17.9,17.91,17.9,17.9,206900.0,7.8165,7.8209,7.8165,7.8165,206900.0
2012-08-17 14:05:00,17.9,17.92,17.9,17.91,161900.0,7.8165,7.8253,7.8165,7.8209,161900.0
2012-08-17 14:10:00,17.91,17.93,17.91,17.93,116900.0,7.8209,7.8296,7.8209,7.8296,116900.0
2012-08-17 14:15:00,17.93,17.94,17.92,17.93,66400.0,7.8296,7.834,7.8253,7.8296,66400.0
2012-08-17 14:20:00,17.94,17.94,17.92,17.92,124600.0,7.834,7.834,7.8253,7.8253,124600.0
2012-08-17 14:25:00,17.92,17.94,17.91,17.93,312000.0,7.8253,7.834,7.8209,7.8296,312000.0
2012-08-17 14:30:00,17.92,17.95,17.91,17.92,369400.0,7.8253,7.8384,7.8209,7.8253,369400.0
2012-08-17 14:35:00,17.92,17.93,17.91,17.92,140400.0,7.8253,7.8296,7.8209,7.8253,140400.0
2012-08-17 14:40:00,17.93,17.94,17.92,17.94,82200.0,7.8296,7.834,7.8253,7.834,82200.0
2012-08-17 14:45:00,17.93,17.95,17.93,17.95,104400.0,7.8296,7.8384,7.8296,7.8384,104400.0
2012-08-17 14:50:00,17.94,17.95,17.93,17.94,61600.0,7.834,7.8384,7.8296,7.834,61600.0
2012-08-17 14:55:00,17.93,17.94,17.93,17.93,75100.0,7.8296,7.834,7.8296,7.8296,75100.0
2012-08-17 15:00:00,17.93,17.94,17.93,17.93,37200.0,7.8296,7.834,7.8296,7.8296,37200.0
2012-08-17 15:05:00,17.93,17.94,17.92,17.93,100400.0,7.8296,7.834,7.8253,7.8296,100400.0
2012-08-17 15:10:00,17.92,17.92,17.88,17.88,323500.0,7.8253,7.8253,7.8078,7.8078,323500.0
2012-08-17 15:15:00,17.88,17.89,17.85,17.86,479700.0,7.8078,7.8122,7.7947,7.7991,479700.0
2012-08-17 15:20:00,17.87,17.87,17.8,17.81,574300.0,7.8034,7.8034,7.7729,7.7772,574300.0
2012-08-17 15:25:00,17.8,17.85,17.79,17.85,354900.0,7.7729,7.7947,7.7685,7.7947,354900.0
2012-08-17 15:30:00,17.84,17.85,17.8,17.8,547200.0,7.7903,7.7947,7.7729,7.7729,547200.0
2012-08-17 15:35:00,17.81,17.82,17.77,17.78,488700.0,7.7772,7.7816,7.7598,7.7641,488700.0
2012-08-17 15:40:00,17.77,17.83,17.77,17.83,736800.0,7.7598,7.786,7.7598,7.786,736800.0
2012-08-17 15:45:00,17.83,17.88,17.79,17.8,1086500.0,7.786,7.8078,7.7685,7.7729,1086500.0
2012-08-17 15:50:00,17.8,17.81,17.78,17.8,853600.0,7.7729,7.7772,7.7641,7.7729,853600.0
2012-08-17 15:55:00,17.8,17.81,17.77,17.81,1830200.0,7.7729,7.7772,7.7598,7.7772,1830200.0
2012-08-20 09:30:00,17.7,17.73,17.63,17.64,645600.0,7.7292,7.7423,7.6986,7.703,645600.0
2012-08-20 09:35:00,17.65,17.68,17.59,17.61,492900.0,7.7074,7.7205,7.6812,7.6899,492900.0
2012-08-20 09:40:00,17.6,17.63,17.59,17.59,609000.0,7.6855,7.6986,7.6812,7.6812,609000.0
2012-08-20 09:45:00,17.6,17.64,17.57,17.57,666000.0,7.6855,7.703,7.6724,7.6724,666000.0
2012-08-20 09:50:00,17.58,17.61,17.57,17.58,433100.0,7.6768,7.6899,7.6724,7.6768,433100.0
2012-08-20 09:55:00,17.58,17.6,17.5,17.53,806500.0,7.6768,7.6855,7.6419,7.655,806500.0
2012-08-20 10:00:00,17.53,17.54,17.51,17.53,517900.0,7.655,7.6593,7.6462,7.655,517900.0
2012-08-20 10:05:00,17.53,17.55,17.47,17.54,701200.0,7.655,7.6637,7.6288,7.6593,701200.0
2012-08-20 10:10:00,17.54,17.54,17.47,17.48,536300.0,7.6593,7.6593,7.6288,7.6331,536300.0
2012-08-20 10:15:00,17.48,17.49,17.45,17.48,285500.0,7.6331,7.6375,7.62,7.6331,285500.0
2012-08-20 10:20:00,17.48,17.49,17.45,17.45,257800.0,7.6331,7.6375,7.62,7.62,257800.0
2012-08-20 10:25:00,17.45,17.51,17.44,17.5,288200.0,7.62,7.6462,7.6157,7.6419,288200.0
2012-08-20 10:30:00,17.5,17.54,17.5,17.54,348000.0,7.6419,7.6593,7.6419,7.6593,348000.0
2012-08-20 10:35:00,17.54,17.62,17.52,17.62,713600.0,7.6593,7.6943,7.6506,7.6943,713600.0
2012-08-20 10:40:00,17.62,17.62,17.58,17.6,614700.0,7.6943,7.6943,7.6768,7.6855,614700.0
2012-08-20 10:45:00,17.6,17.65,17.6,17.61,481700.0,7.6855,7.7074,7.6855,7.6899,481700.0
2012-08-20 10:50:00,17.62,17.62,17.58,17.6,143100.0,7.6943,7.6943,7.6768,7.6855,143100.0
2012-08-20 10:55:00,17.59,17.68,17.59,17.66,527800.0,7.6812,7.7205,7.6812,7.7117,527800.0
2012-08-20 11:00:00,17.66,17.72,17.66,17.7,504600.0,7.7117,7.7379,7.7117,7.7292,504600.0
2012-08-20 11:05:00,17.71,17.72,17.7,17.71,202100.0,7.7336,7.7379,7.7292,7.7336,202100.0
2012-08-20 11:10:00,17.72,17.72,17.71,17.71,104300.0,7.7379,7.7379,7.7336,7.7336,104300.0
2012-08-20 11:15:00,17.71,17.75,17.71,17.72,354200.0,7.7336,7.751,7.7336,7.7379,354200.0
2012-08-20 11:20:00,17.73,17.76,17.72,17.73,305000.0,7.7423,7.7554,7.7379,7.7423,305000.0
2012-08-20 11:25:00,17.74,17.74,17.69,17.71,333300.0,7.7467,7.7467,7.7248,7.7336,333300.0
2012-08-20 11:30:00,17.7,17.71,17.69,17.7,92600.0,7.7292,7.7336,7.7248,7.7292,92600.0
2012-08-20 11:35:00,17.7,17.7,17.66,17.67,309700.0,7.7292,7.7292,7.7117,7.7161,309700.0
2012-08-20 11:40:00,17.68,17.71,17.67,17.71,86500.0,7.7205,7.7336,7.7161,7.7336,86500.0
2012-08-20 11:45:00,17.71,17.73,17.71,17.72,115300.0,7.7336,7.7423,7.7336,7.7379,115300.0
2012-08-20 11:50:00,17.71,17.75,17.71,17.74,96200.0,7.7336,7.751,7.7336,7.7467,96200.0
2012-08-20 11:55:00,17.74,17.75,17.73,17.74,108300.0,7.7467,7.751,7.7423,7.7467,108300.0
2012-08-20 12:00:00,17.74,17.75,17.74,17.75,87500.0,7.7467,7.751,7.7467,7.751,87500.0
2012-08-20 12:05:00,17.74,17.76,17.73,17.73,195800.0,7.7467,7.7554,7.7423,7.7423,195800.0
2012-08-20 12:10:00,17.72,17.76,17.71,17.73,429900.0,7.7379,7.7554,7.7336,7.7423,429900.0
2012-08-20 12:15:00,17.73,17.74,17.73,17.74,55400.0,7.7423,7.7467,7.7423,7.7467,55400.0
2012-08-20 12:20:00,17.73,17.74,17.62,17.64,339500.0,7.7423,7.7467,7.6943,7.703,339500.0
2012-08-20 12:25:00,17.64,17.68,17.64,17.68,60800.0,7.703,7.7205,7.703,7.7205,60800.0
2012-08-20 12:30:00,17.68,17.7,17.67,17.69,47700.0,7.7205,7.7292,7.7161,7.7248,47700.0
2012-08-20 12:35:00,17.69,17.69,17.67,17.67,68400.0,7.7248,7.7248,7.7161,7.7161,68400.0
2012-08-20 12:40:00,17.68,17.69,17.66,17.69,66800.0,7.7205,7.7248,7.7117,7.7248,66800.0
2012-08-20 12:45:00,17.69,17.74,17.69,17.73,151100.0,7.7248,7.7467,7.7248,7.7423,151100.0
2012-08-20 12:50:00,17.72,17.73,17.69,17.72,93700.0,7.7379,7.7423,7.7248,7.7379,93700.0
2012-08-20 12:55:00,17.72,17.73,17.71,17.73,52600.0,7.7379,7.7423,7.7336,7.7423,52600.0
2012-08-20 13:00:00,17.73,17.76,17.73,17.75,188500.0,7.7423,7.7554,7.7423,7.751,188500.0
2012-08-20 13:05:00,17.75,17.76,17.74,17.76,96300.0,7.751,7.7554,7.7467,7.7554,96300.0
2012-08-20 13:10:00,17.76,17.76,17.74,17.75,159400.0,7.7554,7.7554,7.7467,7.751,159400.0
2012-08-20 13:15:00,17.75,17.76,17.74,17.74,81400.0,7.751,7.7554,7.7467,7.7467,81400.0
2012-08-20 13:20:00,17.75,17.75,17.72,17.74,119300.0,7.751,7.751,7.7379,7.7467,119300.0
2012-08-20 13:25:00,17.74,17.75,17.73,17.74,68700.0,7.7467,7.751,7.7423,7.7467,68700.0
2012-08-20 13:30:00,17.73,17.75,17.73,17.74,57100.0,7.7423,7.751,7.7423,7.7467,57100.0
2012-08-20 13:35:00,17.74,17.74,17.72,17.72,93800.0,7.7467,7.7467,7.7379,7.7379,93800.0
2012-08-20 13:40:00,17.73,17.73,17.7,17.73,88800.0,7.7423,7.7423,7.7292,7.7423,88800.0
2012-08-20 13:45:00,17.72,17.75,17.72,17.74,47000.0,7.7379,7.751,7.7379,7.7467,47000.0
2012-08-20 13:50:00,17.75,17.77,17.74,17.76,304800.0,7.751,7.7598,7.7467,7.7554,304800.0
2012-08-20 13:55:00,17.76,17.78,17.75,17.78,253800.0,7.7554,7.7641,7.751,7.7641,253800.0
2012-08-20 14:00:00,17.77,17.81,17.76,17.8,565100.0,7.7598,7.7772,7.7554,7.7729,565100.0
2012-08-20 14:05:00,17.8,17.82,17.8,17.81,184000.0,7.7729,7.7816,7.7729,7.7772,184000.0
2012-08-20 14:10:00,17.81,17.84,17.8,17.83,329400.0,7.7772,7.7903,7.7729,7.786,329400.0
2012-08-20 14:15:00,17.83,17.85,17.82,17.84,289600.0,7.786,7.7947,7.7816,7.7903,289600.0
2012-08-20 14:20:00,17.84,17.92,17.84,17.92,232300.0,7.7903,7.8253,7.7903,7.8253,232300.0
2012-08-20 14:25:00,17.92,17.98,17.92,17.97,411600.0,7.8253,7.8515,7.8253,7.8471,411600.0
2012-08-20 14:30:00,17.97,18.01,17.96,17.98,396700.0,7.8471,7.8646,7.8427,7.8515,396700.0
2012-08-20 14:35:00,17.98,18.0,17.95,17.96,218200.0,7.8515,7.8602,7.8384,7.8427,218200.0
2012-08-20 14:40:00,17.97,17.99,17.96,17.99,60800.0,7.8471,7.8558,7.8427,7.8558,60800.0
2012-08-20 14:45:00,17.99,18.0,17.96,17.98,223700.0,7.8558,7.8602,7.8427,7.8515,223700.0
2012-08-20 14:50:00,17.98,17.99,17.97,17.98,158200.0,7.8515,7.8558,7.8471,7.8515,158200.0
2012-08-20 14:55:00,17.98,18.01,17.97,18.01,213300.0,7.8515,7.8646,7.8471,7.8646,213300.0
2012-08-20 15:00:00,18.01,18.07,18.0,18.05,426500.0,7.8646,7.8908,7.8602,7.882,426500.0
2012-08-20 15:05:00,18.04,18.07,18.03,18.05,568900.0,7.8777,7.8908,7.8733,7.882,568900.0
2012-08-20 15:10:00,18.05,18.05,18.0,18.02,282200.0,7.882,7.882,7.8602,7.8689,282200.0
2012-08-20 15:15:00,18.02,18.02,18.0,18.02,249200.0,7.8689,7.8689,7.8602,7.8689,249200.0
2012-08-20 15:20:00,18.02,18.04,18.01,18.01,172600.0,7.8689,7.8777,7.8646,7.8646,172600.0
2012-08-20 15:25:00,18.02,18.02,17.98,17.99,385600.0,7.8689,7.8689,7.8515,7.8558,385600.0
2012-08-20 15:30:00,18.0,18.0,17.99,18.0,123600.0,7.8602,7.8602,7.8558,7.8602,123600.0
2012-08-20 15:35:00,17.99,18.03,17.99,18.03,353000.0,7.8558,7.8733,7.8558,7.8733,353000.0
2012-08-20 15:40:00,18.03,18.03,18.01,18.02,108300.0,7.8733,7.8733,7.8646,7.8689,108300.0
2012-08-20 15:45:00,18.01,18.02,17.99,17.99,379600.0,7.8646,7.8689,7.8558,7.8558,379600.0
2012-08-20 15:50:00,18.0,18.02,17.99,18.0,371700.0,7.8602,7.8689,7.8558,7.8602,371700.0
2012-08-20 15:55:00,18.0,18.01,17.96,17.99,831200.0,7.8602,7.8646,7.8427,7.8558,831200.0
2012-08-21 09:30:00,18.26,18.29,18.21,18.27,538900.0,7.9737,7.9868,7.9519,7.9781,538900.0
2012-08-21 09:35:00,18.26,18.32,18.26,18.26,427300.0,7.9737,7.9999,7.9737,7.9737,427300.0
2012-08-21 09:40:00,18.27,18.27,18.17,18.19,533300.0,7.9781,7.9781,7.9344,7.9432,533300.0
2012-08-21 09:45:00,18.19,18.22,18.18,18.21,357400.0,7.9432,7.9563,7.9388,7.9519,357400.0
2012-08-21 09:50:00,18.2,18.21,18.17,18.2,213400.0,7.9475,7.9519,7.9344,7.9475,213400.0
2012-08-21 09:55:00,18.2,18.26,18.2,18.22,390900.0,7.9475,7.9737,7.9475,7.9563,390900.0
2012-08-21 10:00:00,18.23,18.25,18.22,18.25,423500.0,7.9606,7.9694,7.9563,7.9694,423500.0
2012-08-21 10:05:00,18.25,18.28,18.24,18.26,336600.0,7.9694,7.9825,7.965,7.9737,336600.0
2012-08-21 10:10:00,18.26,18.27,18.24,18.25,204800.0,7.9737,7.9781,7.965,7.9694,204800.0
2012-08-21 10:15:00,18.25,18.26,18.23,18.24,131000.0,7.9694,7.9737,7.9606,7.965,131000.0
2012-08-21 10:20:00,18.24,18.26,18.23,18.23,188300.0,7.965,7.9737,7.9606,7.9606,188300.0
2012-08-21 10:25:00,18.23,18.25,18.22,18.24,173100.0,7.9606,7.9694,7.9563,7.965,173100.0
2012-08-21 10:30:00,18.24,18.27,18.23,18.26,179100.0,7.965,7.9781,7.9606,7.9737,179100.0
2012-08-21 10:35:00,18.26,18.31,18.25,18.31,149900.0,7.9737,7.9956,7.9694,7.9956,149900.0
2012-08-21 10:40:00,18.31,18.34,18.3,18.32,376300.0,7.9956,8.0087,7.9912,7.9999,376300.0
2012-08-21 10:45:00,18.33,18.33,18.31,18.32,233100.0,8.0043,8.0043,7.9956,7.9999,233100.0
2012-08-21 10:50:00,18.33,18.35,18.32,18.35,450100.0,8.0043,8.013,7.9999,8.013,450100.0
2012-08-21 10:55:00,18.35,18.4,18.34,18.35,645100.0,8.013,8.0349,8.0087,8.013,645100.0
2012-08-21 11:00:00,18.34,18.37,18.33,18.36,320900.0,8.0087,8.0218,8.0043,8.0174,320900.0
2012-08-21 11:05:00,18.35,18.4,18.35,18.38,248100.0,8.013,8.0349,8.013,8.0261,248100.0
2012-08-21 11:10:00,18.39,18.4,18.37,18.37,349500.0,8.0305,8.0349,8.0218,8.0218,349500.0
2012-08-21 11:15:00,18.37,18.38,18.36,18.38,136100.0,8.0218,8.0261,8.0174,8.0261,136100.0
2012-08-21 11:20:00,18.37,18.38,18.3,18.31,330300.0,8.0218,8.0261,7.9912,7.9956,330300.0
2012-08-21 11:25:00,18.3,18.32,18.25,18.25,206500.0,7.9912,7.9999,7.9694,7.9694,206500.0
2012-08-21 11:30:00,18.26,18.28,18.25,18.26,184100.0,7.9737,7.9825,7.9694,7.9737,184100.0
2012-08-21 11:35:00,18.25,18.26,18.19,18.22,279300.0,7.9694,7.9737,7.9432,7.9563,279300.0
2012-08-21 11:40:00,18.21,18.23,18.2,18.21,197900.0,7.9519,7.9606,7.9475,7.9519,197900.0
2012-08-21 11:45:00,18.22,18.22,18.2,18.21,102800.0,7.9563,7.9563,7.9475,7.9519,102800.0
2012-08-21 11:50:00,18.21,18.22,18.2,18.22,98600.0,7.9519,7.9563,7.9475,7.9563,98600.0
2012-08-21 11:55:00,18.23,18.25,18.22,18.23,160200.0,7.9606,7.9694,7.9563,7.9606,160200.0
2012-08-21 12:00:00,18.24,18.24,18.19,18.19,197600.0,7.965,7.965,7.9432,7.9432,197600.0
2012-08-21 12:05:00,18.19,18.22,18.18,18.21,109300.0,7.9432,7.9563,7.9388,7.9519,109300.0
2012-08-21 12:10:00,18.22,18.23,18.21,18.23,167000.0,7.9563,7.9606,7.9519,7.9606,167000.0
2012-08-21 12:15:00,18.22,18.23,18.19,18.21,169700.0,7.9563,7.9606,7.9432,7.9519,169700.0
2012-08-21 12:20:00,18.21,18.22,18.18,18.22,179500.0,7.9519,7.9563,7.9388,7.9563,179500.0
2012-08-21 12:25:00,18.21,18.22,18.21,18.21,132500.0,7.9519,7.9563,7.9519,7.9519,132500.0
2012-08-21 12:30:00,18.21,18.24,18.2,18.21,78200.0,7.9519,7.965,7.9475,7.9519,78200.0
2012-08-21 12:35:00,18.2,18.21,18.19,18.2,77700.0,7.9475,7.9519,7.9432,7.9475,77700.0
2012-08-21 12:40:00,18.2,18.21,18.19,18.19,120500.0,7.9475,7.9519,7.9432,7.9432,120500.0
2012-08-21 12:45:00,18.19,18.21,18.18,18.2,189700.0,7.9432,7.9519,7.9388,7.9475,189700.0
2012-08-21 12:50:00,18.2,18.21,18.14,18.15,112200.0,7.9475,7.9519,7.9213,7.9257,112200.0
2012-08-21 12:55:00,18.15,18.17,18.12,18.13,169400.0,7.9257,7.9344,7.9126,7.917,169400.0
2012-08-21 13:00:00,18.13,18.13,18.07,18.08,136600.0,7.917,7.917,7.8908,7.8951,136600.0
2012-08-21 13:05:00,18.09,18.09,18.06,18.07,227100.0,7.8995,7.8995,7.8864,7.8908,227100.0
2012-08-21 13:10:00,18.08,18.08,18.04,18.04,120500.0,7.8951,7.8951,7.8777,7.8777,120500.0
2012-08-21 13:15:00,18.04,18.07,18.03,18.05,179800.0,7.8777,7.8908,7.8733,7.882,179800.0
2012-08-21 13:20:00,18.05,18.07,18.05,18.07,51500.0,7.882,7.8908,7.882,7.8908,51500.0
2012-08-21 13:25:00,18.06,18.07,18.04,18.05,57200.0,7.8864,7.8908,7.8777,7.882,57200.0
2012-08-21 13:30:00,18.05,18.07,18.05,18.06,52300.0,7.882,7.8908,7.882,7.8864,52300.0
2012-08-21 13:35:00,18.06,18.08,18.05,18.08,57900.0,7.8864,7.8951,7.882,7.8951,57900.0
2012-08-21 13:40:00,18.07,18.09,18.03,18.04,253500.0,7.8908,7.8995,7.8733,7.8777,253500.0
2012-08-21 13:45:00,18.04,18.06,17.98,17.99,122200.0,7.8777,7.8864,7.8515,7.8558,122200.0
2012-08-21 13:50:00,17.99,18.0,17.97,18.0,170800.0,7.8558,7.8602,7.8471,7.8602,170800.0
2012-08-21 13:55:00,17.99,18.05,17.99,18.05,111100.0,7.8558,7.882,7.8558,7.882,111100.0
2012-08-21 14:00:00,18.04,18.07,18.03,18.07,163100.0,7.8777,7.8908,7.8733,7.8908,163100.0
2012-08-21 14:05:00,18.07,18.09,18.06,18.07,140000.0,7.8908,7.8995,7.8864,7.8908,140000.0
2012-08-21 14:10:00,18.08,18.08,18.02,18.02,84000.0,7.8951,7.8951,7.8689,7.8689,84000.0
2012-08-21 14:15:00,18.03,18.03,17.98,17.98,274900.0,7.8733,7.8733,7.8515,7.8515,274900.0
2012-08-21 14:20:00,17.98,18.01,17.96,18.0,243500.0,7.8515,7.8646,7.8427,7.8602,243500.0
2012-08-21 14:25:00,18.0,18.01,17.98,17.99,58700.0,7.8602,7.8646,7.8515,7.8558,58700.0
2012-08-21 14:30:00,18.0,18.02,17.99,18.02,142000.0,7.8602,7.8689,7.8558,7.8689,142000.0
2012-08-21 14:35:00,18.02,18.03,17.94,17.95,321800.0,7.8689,7.8733,7.834,7.8384,321800.0
2012-08-21 14:40:00,17.96,17.97,17.91,17.91,175900.0,7.8427,7.8471,7.8209,7.8209,175900.0
2012-08-21 14:45:00,17.91,17.93,17.9,17.92,155700.0,7.8209,7.8296,7.8165,7.8253,155700.0
2012-08-21 14:50:00,17.92,17.96,17.92,17.94,99100.0,7.8253,7.8427,7.8253,7.834,99100.0
2012-08-21 14:55:00,17.95,17.95,17.92,17.93,46200.0,7.8384,7.8384,7.8253,7.8296,46200.0
2012-08-21 15:00:00,17.93,17.94,17.89,17.9,189900.0,7.8296,7.834,7.8122,7.8165,189900.0
2012-08-21 15:05:00,17.9,17.91,17.88,17.88,141600.0,7.8165,7.8209,7.8078,7.8078,141600.0
2012-08-21 15:10:00,17.89,17.89,17.84,17.84,229800.0,7.8122,7.8122,7.7903,7.7903,229800.0
2012-08-21 15:15:00,17.84,17.85,17.77,17.78,337900.0,7.7903,7.7947,7.7598,7.7641,337900.0
2012-08-21 15:20:00,17.78,17.81,17.78,17.8,185400.0,7.7641,7.7772,7.7641,7.7729,185400.0
2012-08-21 15:25:00,17.8,17.84,17.79,17.8,717100.0,7.7729,7.7903,7.7685,7.7729,717100.0
2012-08-21 15:30:00,17.8,17.85,17.79,17.8,234800.0,7.7729,7.7947,7.7685,7.7729,234800.0
2012-08-21 15:35:00,17.8,17.85,17.8,17.85,192800.0,7.7729,7.7947,7.7729,7.7947,192800.0
2012-08-21 15:40:00,17.84,17.89,17.84,17.86,561900.0,7.7903,7.8122,7.7903,7.7991,561900.0
2012-08-21 15:45:00,17.85,17.89,17.84,17.87,295000.0,7.7947,7.8122,7.7903,7.8034,295000.0
2012-08-21 15:50:00,17.87,17.87,17.83,17.83,263600.0,7.8034,7.8034,7.786,7.786,263600.0
2012-08-21 15:55:00,17.83,17.87,17.83,17.86,415000.0,7.786,7.8034,7.786,7.7991,415000.0
2012-08-22 09:30:00,17.75,17.8,17.66,17.67,347200.0,7.751,7.7729,7.7117,7.7161,347200.0
2012-08-22 09:35:00,17.67,17.75,17.64,17.74,365200.0,7.7161,7.751,7.703,7.7467,365200.0
2012-08-22 09:40:00,17.74,17.77,17.7,17.76,112400.0,7.7467,7.7598,7.7292,7.7554,112400.0
2012-08-22 09:45:00,17.76,17.88,17.76,17.88,152900.0,7.7554,7.8078,7.7554,7.8078,152900.0
2012-08-22 09:50:00,17.88,17.88,17.74,17.75,512700.0,7.8078,7.8078,7.7467,7.751,512700.0
2012-08-22 09:55:00,17.75,17.78,17.71,17.77,209500.0,7.751,7.7641,7.7336,7.7598,209500.0
2012-08-22 10:00:00,17.78,17.82,17.75,17.81,209800.0,7.7641,7.7816,7.751,7.7772,209800.0
2012-08-22 10:05:00,17.81,17.82,17.78,17.8,228400.0,7.7772,7.7816,7.7641,7.7729,228400.0
2012-08-22 10:10:00,17.79,17.81,17.78,17.78,114700.0,7.7685,7.7772,7.7641,7.7641,114700.0
2012-08-22 10:15:00,17.78,17.78,17.72,17.73,177800.0,7.7641,7.7641,7.7379,7.7423,177800.0
2012-08-22 10:20:00,17.72,17.79,17.72,17.78,205200.0,7.7379,7.7685,7.7379,7.7641,205200.0
2012-08-22 10:25:00,17.77,17.8,17.77,17.79,97300.0,7.7598,7.7729,7.7598,7.7685,97300.0
2012-08-22 10:30:00,17.79,17.82,17.77,17.78,164700.0,7.7685,7.7816,7.7598,7.7641,164700.0
2012-08-22 10:35:00,17.78,17.82,17.76,17.78,216100.0,7.7641,7.7816,7.7554,7.7641,216100.0
2012-08-22 10:40:00,17.78,17.79,17.76,17.76,67400.0,7.7641,7.7685,7.7554,7.7554,67400.0
2012-08-22 10:45:00,17.77,17.79,17.72,17.72,132300.0,7.7598,7.7685,7.7379,7.7379,132300.0
2012-08-22 10:50:00,17.72,17.74,17.69,17.69,179800.0,7.7379,7.7467,7.7248,7.7248,179800.0
2012-08-22 10:55:00,17.7,17.73,17.69,17.72,154700.0,7.7292,7.7423,7.7248,7.7379,154700.0
2012-08-22 11:00:00,17.73,17.76,17.71,17.75,104400.0,7.7423,7.7554,7.7336,7.751,104400.0
2012-08-22 11:05:00,17.76,17.77,17.75,17.75,95900.0,7.7554,7.7598,7.751,7.751,95900.0
2012-08-22 11:10:00,17.76,17.76,17.72,17.74,247300.0,7.7554,7.7554,7.7379,7.7467,247300.0
2012-08-22 11:15:00,17.74,17.76,17.72,17.73,110300.0,7.7467,7.7554,7.7379,7.7423,110300.0
2012-08-22 11:20:00,17.73,17.76,17.72,17.76,86500.0,7.7423,7.7554,7.7379,7.7554,86500.0
2012-08-22 11:25:00,17.76,17.78,17.74,17.77,136300.0,7.7554,7.7641,7.7467,7.7598,136300.0
2012-08-22 11:30:00,17.77,17.77,17.74,17.76,54500.0,7.7598,7.7598,7.7467,7.7554,54500.0
2012-08-22 11:35:00,17.76,17.8,17.76,17.76,97100.0,7.7554,7.7729,7.7554,7.7554,97100.0
2012-08-22 11:40:00,17.76,17.78,17.75,17.77,65500.0,7.7554,7.7641,7.751,7.7598,65500.0
2012-08-22 11:45:00,17.78,17.78,17.75,17.76,127200.0,7.7641,7.7641,7.751,7.7554,127200.0
2012-08-22 11:50:00,17.77,17.78,17.74,17.74,51000.0,7.7598,7.7641,7.7467,7.7467,51000.0
2012-08-22 11:55:00,17.75,17.75,17.7,17.74,132400.0,7.751,7.751,7.7292,7.7467,132400.0
2012-08-22 12:00:00,17.75,17.77,17.74,17.76,62700.0,7.751,7.7598,7.7467,7.7554,62700.0
2012-08-22 12:05:00,17.76,17.77,17.75,17.76,160800.0,7.7554,7.7598,7.751,7.7554,160800.0
2012-08-22 12:10:00,17.76,17.79,17.75,17.77,77200.0,7.7554,7.7685,7.751,7.7598,77200.0
2012-08-22 12:15:00,17.76,17.77,17.75,17.76,73100.0,7.7554,7.7598,7.751,7.7554,73100.0
2012-08-22 12:20:00,17.76,17.76,17.73,17.75,88800.0,7.7554,7.7554,7.7423,7.751,88800.0
2012-08-22 12:25:00,17.74,17.76,17.73,17.75,48200.0,7.7467,7.7554,7.7423,7.751,48200.0
2012-08-22 12:30:00,17.75,17.75,17.7,17.7,64900.0,7.751,7.751,7.7292,7.7292,64900.0
2012-08-22 12:35:00,17.71,17.73,17.7,17.73,186800.0,7.7336,7.7423,7.7292,7.7423,186800.0
2012-08-22 12:40:00,17.73,17.74,17.7,17.71,217100.0,7.7423,7.7467,7.7292,7.7336,217100.0
2012-08-22 12:45:00,17.71,17.72,17.7,17.72,64700.0,7.7336,7.7379,7.7292,7.7379,64700.0
2012-08-22 12:50:00,17.72,17.72,17.65,17.66,214300.0,7.7379,7.7379,7.7074,7.7117,214300.0
2012-08-22 12:55:00,17.66,17.66,17.63,17.64,115000.0,7.7117,7.7117,7.6986,7.703,115000.0
2012-08-22 13:00:00,17.64,17.66,17.63,17.64,96900.0,7.703,7.7117,7.6986,7.703,96900.0
2012-08-22 13:05:00,17.64,17.65,17.62,17.62,105500.0,7.703,7.7074,7.6943,7.6943,105500.0
2012-08-22 13:10:00,17.63,17.66,17.62,17.66,41300.0,7.6986,7.7117,7.6943,7.7117,41300.0
2012-08-22 13:15:00,17.65,17.66,17.63,17.66,66200.0,7.7074,7.7117,7.6986,7.7117,66200.0
2012-08-22 13:20:00,17.66,17.69,17.66,17.68,99800.0,7.7117,7.7248,7.7117,7.7205,99800.0
2012-08-22 13:25:00,17.68,17.7,17.67,17.67,71700.0,7.7205,7.7292,7.7161,7.7161,71700.0
2012-08-22 13:30:00,17.68,17.71,17.67,17.7,82700.0,7.7205,7.7336,7.7161,7.7292,82700.0
2012-08-22 13:35:00,17.71,17.71,17.67,17.67,72500.0,7.7336,7.7336,7.7161,7.7161,72500.0
2012-08-22 13:40:00,17.68,17.72,17.67,17.7,192800.0,7.7205,7.7379,7.7161,7.7292,192800.0
2012-08-22 13:45:00,17.7,17.71,17.66,17.67,53800.0,7.7292,7.7336,7.7117,7.7161,53800.0
2012-08-22 13:50:00,17.66,17.67,17.63,17.63,65000.0,7.7117,7.7161,7.6986,7.6986,65000.0
2012-08-22 13:55:00,17.64,17.66,17.63,17.65,57700.0,7.703,7.7117,7.6986,7.7074,57700.0
2012-08-22 14:00:00,17.66,17.83,17.66,17.82,301200.0,7.7117,7.786,7.7117,7.7816,301200.0
2012-08-22 14:05:00,17.83,17.83,17.75,17.75,313400.0,7.786,7.786,7.751,7.751,313400.0
2012-08-22 14:10:00,17.76,17.82,17.76,17.76,286000.0,7.7554,7.7816,7.7554,7.7554,286000.0
2012-08-22 14:15:00,17.76,17.78,17.7,17.73,218800.0,7.7554,7.7641,7.7292,7.7423,218800.0
2012-08-22 14:20:00,17.73,17.78,17.73,17.75,133600.0,7.7423,7.7641,7.7423,7.751,133600.0
2012-08-22 14:25:00,17.75,17.82,17.75,17.81,199300.0,7.751,7.7816,7.751,7.7772,199300.0
2012-08-22 14:30:00,17.81,17.86,17.8,17.85,195200.0,7.7772,7.7991,7.7729,7.7947,195200.0
2012-08-22 14:35:00,17.86,17.97,17.85,17.92,387400.0,7.7991,7.8471,7.7947,7.8253,387400.0
2012-08-22 14:40:00,17.91,17.94,17.89,17.93,161100.0,7.8209,7.834,7.8122,7.8296,161100.0
2012-08-22 14:45:00,17.93,18.0,17.92,17.93,280800.0,7.8296,7.8602,7.8253,7.8296,280800.0
2012-08-22 14:50:00,17.93,17.96,17.87,17.9,227700.0,7.8296,7.8427,7.8034,7.8165,227700.0
2012-08-22 14:55:00,17.89,17.92,17.89,17.91,103300.0,7.8122,7.8253,7.8122,7.8209,103300.0
2012-08-22 15:00:00,17.91,17.91,17.84,17.87,237600.0,7.8209,7.8209,7.7903,7.8034,237600.0
2012-08-22 15:05:00,17.87,17.92,17.86,17.92,154500.0,7.8034,7.8253,7.7991,7.8253,154500.0
2012-08-22 15:10:00,17.92,17.93,17.89,17.91,203000.0,7.8253,7.8296,7.8122,7.8209,203000.0
2012-08-22 15:15:00,17.91,17.91,17.88,17.9,344500.0,7.8209,7.8209,7.8078,7.8165,344500.0
2012-08-22 15:20:00,17.91,17.91,17.86,17.87,198400.0,7.8209,7.8209,7.7991,7.8034,198400.0
2012-08-22 15:25:00,17.86,17.89,17.86,17.87,176100.0,7.7991,7.8122,7.7991,7.8034,176100.0
2012-08-22 15:30:00,17.87,17.93,17.86,17.92,282100.0,7.8034,7.8296,7.7991,7.8253,282100.0
2012-08-22 15:35:00,17.92,17.94,17.9,17.93,154000.0,7.8253,7.834,7.8165,7.8296,154000.0
2012-08-22 15:40:00,17.93,17.95,17.91,17.92,227500.0,7.8296,7.8384,7.8209,7.8253,227500.0
2012-08-22 15:45:00,17.92,17.92,17.89,17.89,286000.0,7.8253,7.8253,7.8122,7.8122,286000.0
2012-08-22 15:50:00,17.9,17.92,17.89,17.89,281900.0,7.8165,7.8253,7.8122,7.8122,281900.0
2012-08-22 15:55:00,17.89,17.9,17.86,17.88,808700.0,7.8122,7.8165,7.7991,7.8078,808700.0
2012-08-23 09:30:00,17.69,17.7,17.59,17.62,786600.0,7.7248,7.7292,7.6812,7.6943,786600.0
2012-08-23 09:35:00,17.62,17.62,17.56,17.57,543300.0,7.6943,7.6943,7.6681,7.6724,543300.0
2012-08-23 09:40:00,17.57,17.59,17.55,17.57,554500.0,7.6724,7.6812,7.6637,7.6724,554500.0
2012-08-23 09:45:00,17.57,17.58,17.51,17.51,248600.0,7.6724,7.6768,7.6462,7.6462,248600.0
2012-08-23 09:50:00,17.51,17.52,17.42,17.43,1125400.0,7.6462,7.6506,7.6069,7.6113,1125400.0
2012-08-23 09:55:00,17.41,17.43,17.3,17.37,1127600.0,7.6026,7.6113,7.5545,7.5851,1127600.0
2012-08-23 10:00:00,17.38,17.47,17.38,17.45,408900.0,7.5895,7.6288,7.5895,7.62,408900.0
2012-08-23 10:05:00,17.46,17.49,17.43,17.45,432600.0,7.6244,7.6375,7.6113,7.62,432600.0
2012-08-23 10:10:00,17.45,17.45,17.38,17.42,316500.0,7.62,7.62,7.5895,7.6069,316500.0
2012-08-23 10:15:00,17.42,17.44,17.38,17.38,220800.0,7.6069,7.6157,7.5895,7.5895,220800.0
2012-08-23 10:20:00,17.39,17.45,17.38,17.45,335400.0,7.5938,7.62,7.5895,7.62,335400.0
2012-08-23 10:25:00,17.44,17.48,17.42,17.47,358000.0,7.6157,7.6331,7.6069,7.6288,358000.0
2012-08-23 10:30:00,17.47,17.48,17.41,17.45,470700.0,7.6288,7.6331,7.6026,7.62,470700.0
2012-08-23 10:35:00,17.45,17.45,17.39,17.42,260900.0,7.62,7.62,7.5938,7.6069,260900.0
2012-08-23 10:40:00,17.41,17.42,17.38,17.41,139400.0,7.6026,7.6069,7.5895,7.6026,139400.0
2012-08-23 10:45:00,17.4,17.46,17.4,17.45,248800.0,7.5982,7.6244,7.5982,7.62,248800.0
2012-08-23 10:50:00,17.45,17.48,17.44,17.46,194300.0,7.62,7.6331,7.6157,7.6244,194300.0
2012-08-23 10:55:00,17.47,17.47,17.44,17.46,92800.0,7.6288,7.6288,7.6157,7.6244,92800.0
2012-08-23 11:00:00,17.46,17.46,17.41,17.41,98100.0,7.6244,7.6244,7.6026,7.6026,98100.0
2012-08-23 11:05:00,17.41,17.44,17.4,17.44,114400.0,7.6026,7.6157,7.5982,7.6157,114400.0
2012-08-23 11:10:00,17.43,17.45,17.41,17.44,155600.0,7.6113,7.62,7.6026,7.6157,155600.0
2012-08-23 11:15:00,17.44,17.46,17.41,17.45,258700.0,7.6157,7.6244,7.6026,7.62,258700.0
2012-08-23 11:20:00,17.46,17.46,17.45,17.45,104700.0,7.6244,7.6244,7.62,7.62,104700.0
2012-08-23 11:25:00,17.46,17.48,17.45,17.46,168100.0,7.6244,7.6331,7.62,7.6244,168100.0
2012-08-23 11:30:00,17.47,17.47,17.43,17.44,176800.0,7.6288,7.6288,7.6113,7.6157,176800.0
2012-08-23 11:35:00,17.43,17.44,17.41,17.42,216900.0,7.6113,7.6157,7.6026,7.6069,216900.0
2012-08-23 11:40:00,17.42,17.43,17.39,17.4,265100.0,7.6069,7.6113,7.5938,7.5982,265100.0
2012-08-23 11:45:00,17.39,17.4,17.36,17.37,465900.0,7.5938,7.5982,7.5807,7.5851,465900.0
2012-08-23 11:50:00,17.38,17.38,17.36,17.36,119000.0,7.5895,7.5895,7.5807,7.5807,119000.0
2012-08-23 11:55:00,17.37,17.39,17.36,17.37,223100.0,7.5851,7.5938,7.5807,7.5851,223100.0
2012-08-23 12:00:00,17.38,17.39,17.36,17.37,179100.0,7.5895,7.5938,7.5807,7.5851,179100.0
2012-08-23 12:05:00,17.36,17.39,17.36,17.38,92900.0,7.5807,7.5938,7.5807,7.5895,92900.0
2012-08-23 12:10:00,17.38,17.39,17.36,17.37,106100.0,7.5895,7.5938,7.5807,7.5851,106100.0
2012-08-23 12:15:00,17.37,17.37,17.35,17.36,186400.0,7.5851,7.5851,7.5764,7.5807,186400.0
2012-08-23 12:20:00,17.35,17.36,17.33,17.34,313800.0,7.5764,7.5807,7.5676,7.572,313800.0
2012-08-23 12:25:00,17.34,17.37,17.33,17.37,174600.0,7.572,7.5851,7.5676,7.5851,174600.0
2012-08-23 12:30:00,17.37,17.38,17.36,17.37,77000.0,7.5851,7.5895,7.5807,7.5851,77000.0
2012-08-23 12:35:00,17.36,17.4,17.36,17.37,118900.0,7.5807,7.5982,7.5807,7.5851,118900.0
2012-08-23 12:40:00,17.38,17.4,17.38,17.39,179000.0,7.5895,7.5982,7.5895,7.5938,179000.0
2012-08-23 12:45:00,17.4,17.4,17.34,17.34,229500.0,7.5982,7.5982,7.572,7.572,229500.0
2012-08-23 12:50:00,17.34,17.35,17.32,17.34,194200.0,7.572,7.5764,7.5633,7.572,194200.0
2012-08-23 12:55:00,17.34,17.34,17.31,17.32,234600.0,7.572,7.572,7.5589,7.5633,234600.0
2012-08-23 13:00:00,17.32,17.33,17.31,17.32,140500.0,7.5633,7.5676,7.5589,7.5633,140500.0
2012-08-23 13:05:00,17.33,17.33,17.31,17.33,137700.0,7.5676,7.5676,7.5589,7.5676,137700.0
2012-08-23 13:10:00,17.32,17.33,17.26,17.27,250500.0,7.5633,7.5676,7.5371,7.5414,250500.0
2012-08-23 13:15:00,17.26,17.29,17.25,17.27,130700.0,7.5371,7.5502,7.5327,7.5414,130700.0
2012-08-23 13:20:00,17.27,17.29,17.27,17.27,241300.0,7.5414,7.5502,7.5414,7.5414,241300.0
2012-08-23 13:25:00,17.27,17.28,17.24,17.25,299700.0,7.5414,7.5458,7.5283,7.5327,299700.0
2012-08-23 13:30:00,17.24,17.25,17.2,17.24,169500.0,7.5283,7.5327,7.5109,7.5283,169500.0
2012-08-23 13:35:00,17.24,17.27,17.24,17.26,150100.0,7.5283,7.5414,7.5283,7.5371,150100.0
2012-08-23 13:40:00,17.26,17.29,17.24,17.28,128000.0,7.5371,7.5502,7.5283,7.5458,128000.0
2012-08-23 13:45:00,17.28,17.29,17.27,17.27,47500.0,7.5458,7.5502,7.5414,7.5414,47500.0
2012-08-23 13:50:00,17.28,17.28,17.24,17.26,130400.0,7.5458,7.5458,7.5283,7.5371,130400.0
2012-08-23 13:55:00,17.26,17.27,17.25,17.27,60900.0,7.5371,7.5414,7.5327,7.5414,60900.0
2012-08-23 14:00:00,17.27,17.27,17.25,17.25,48700.0,7.5414,7.5414,7.5327,7.5327,48700.0
2012-08-23 14:05:00,17.25,17.26,17.21,17.23,265400.0,7.5327,7.5371,7.5152,7.524,265400.0
2012-08-23 14:10:00,17.23,17.23,17.21,17.23,212300.0,7.524,7.524,7.5152,7.524,212300.0
2012-08-23 14:15:00,17.22,17.24,17.22,17.23,75500.0,7.5196,7.5283,7.5196,7.524,75500.0
2012-08-23 14:20:00,17.24,17.24,17.22,17.23,62400.0,7.5283,7.5283,7.5196,7.524,62400.0
2012-08-23 14:25:00,17.24,17.25,17.23,17.23,134800.0,7.5283,7.5327,7.524,7.524,134800.0
2012-08-23 14:30:00,17.23,17.24,17.23,17.23,53000.0,7.524,7.5283,7.524,7.524,53000.0
2012-08-23 14:35:00,17.23,17.26,17.23,17.26,122000.0,7.524,7.5371,7.524,7.5371,122000.0
2012-08-23 14:40:00,17.26,17.28,17.25,17.28,104200.0,7.5371,7.5458,7.5327,7.5458,104200.0
2012-08-23 14:45:00,17.28,17.29,17.27,17.29,87000.0,7.5458,7.5502,7.5414,7.5502,87000.0
2012-08-23 14:50:00,17.28,17.29,17.26,17.26,82700.0,7.5458,7.5502,7.5371,7.5371,82700.0
2012-08-23 14:55:00,17.27,17.27,17.24,17.24,277300.0,7.5414,7.5414,7.5283,7.5283,277300.0
2012-08-23 15:00:00,17.25,17.25,17.22,17.23,187900.0,7.5327,7.5327,7.5196,7.524,187900.0
2012-08-23 15:05:00,17.22,17.23,17.21,17.22,198900.0,7.5196,7.524,7.5152,7.5196,198900.0
2012-08-23 15:10:00,17.22,17.24,17.21,17.23,218800.0,7.5196,7.5283,7.5152,7.524,218800.0
2012-08-23 15:15:00,17.23,17.26,17.22,17.26,316300.0,7.524,7.5371,7.5196,7.5371,316300.0
2012-08-23 15:20:00,17.26,17.26,17.2,17.21,233700.0,7.5371,7.5371,7.5109,7.5152,233700.0
2012-08-23 15:25:00,17.21,17.22,17.18,17.19,330900.0,7.5152,7.5196,7.5021,7.5065,330900.0
2012-08-23 15:30:00,17.2,17.2,17.17,17.17,176900.0,7.5109,7.5109,7.4978,7.4978,176900.0
2012-08-23 15:35:00,17.17,17.18,17.12,17.15,544900.0,7.4978,7.5021,7.4759,7.489,544900.0
2012-08-23 15:40:00,17.14,17.16,17.14,17.14,403700.0,7.4847,7.4934,7.4847,7.4847,403700.0
2012-08-23 15:45:00,17.15,17.16,17.13,17.15,668600.0,7.489,7.4934,7.4803,7.489,668600.0
2012-08-23 15:50:00,17.14,17.15,17.12,17.13,666100.0,7.4847,7.489,7.4759,7.4803,666100.0
2012-08-23 15:55:00,17.13,17.17,17.13,17.16,1245200.0,7.4803,7.4978,7.4803,7.4934,1245200.0
2012-08-24 09:30:00,16.95,16.97,16.82,16.9,1731300.0,7.4017,7.4104,7.3449,7.3798,1731300.0
2012-08-24 09:35:00,16.9,16.96,16.82,16.83,1294700.0,7.3798,7.4061,7.3449,7.3493,1294700.0
2012-08-24 09:40:00,16.82,16.85,16.75,16.76,826000.0,7.3449,7.358,7.3143,7.3187,826000.0
2012-08-24 09:45:00,16.76,16.76,16.66,16.71,982300.0,7.3187,7.3187,7.275,7.2969,982300.0
2012-08-24 09:50:00,16.71,16.73,16.68,16.71,667800.0,7.2969,7.3056,7.2838,7.2969,667800.0
2012-08-24 09:55:00,16.7,16.72,16.64,16.64,578300.0,7.2925,7.3012,7.2663,7.2663,578300.0
2012-08-24 10:00:00,16.64,16.72,16.64,16.71,537700.0,7.2663,7.3012,7.2663,7.2969,537700.0
2012-08-24 10:05:00,16.71,16.75,16.71,16.73,354300.0,7.2969,7.3143,7.2969,7.3056,354300.0
2012-08-24 10:10:00,16.73,16.85,16.73,16.82,481200.0,7.3056,7.358,7.3056,7.3449,481200.0
2012-08-24 10:15:00,16.83,16.84,16.79,16.79,357700.0,7.3493,7.3536,7.3318,7.3318,357700.0
2012-08-24 10:20:00,16.8,16.81,16.76,16.8,388500.0,7.3362,7.3405,7.3187,7.3362,388500.0
2012-08-24 10:25:00,16.8,16.81,16.78,16.78,162300.0,7.3362,7.3405,7.3274,7.3274,162300.0
2012-08-24 10:30:00,16.78,16.82,16.77,16.82,176300.0,7.3274,7.3449,7.3231,7.3449,176300.0
2012-08-24 10:35:00,16.82,16.88,16.82,16.88,616600.0,7.3449,7.3711,7.3449,7.3711,616600.0
2012-08-24 10:40:00,16.88,16.88,16.83,16.85,268500.0,7.3711,7.3711,7.3493,7.358,268500.0
2012-08-24 10:45:00,16.85,16.88,16.84,16.85,218700.0,7.358,7.3711,7.3536,7.358,218700.0
2012-08-24 10:50:00,16.84,16.88,16.84,16.88,291600.0,7.3536,7.3711,7.3536,7.3711,291600.0
2012-08-24 10:55:00,16.88,16.95,16.87,16.93,471700.0,7.3711,7.4017,7.3667,7.3929,471700.0
2012-08-24 11:00:00,16.94,17.03,16.93,17.0,275900.0,7.3973,7.4366,7.3929,7.4235,275900.0
2012-08-24 11:05:00,17.0,17.01,16.94,16.94,418400.0,7.4235,7.4279,7.3973,7.3973,418400.0
2012-08-24 11:10:00,16.94,16.95,16.89,16.92,268900.0,7.3973,7.4017,7.3755,7.3886,268900.0
2012-08-24 11:15:00,16.92,17.08,16.9,17.07,306800.0,7.3886,7.4585,7.3798,7.4541,306800.0
2012-08-24 11:20:00,17.07,17.1,17.0,17.01,479000.0,7.4541,7.4672,7.4235,7.4279,479000.0
2012-08-24 11:25:00,17.02,17.05,16.98,17.0,368600.0,7.4323,7.4454,7.4148,7.4235,368600.0
2012-08-24 11:30:00,17.01,17.04,17.0,17.02,257000.0,7.4279,7.441,7.4235,7.4323,257000.0
2012-08-24 11:35:00,17.02,17.03,17.0,17.02,122500.0,7.4323,7.4366,7.4235,7.4323,122500.0
2012-08-24 11:40:00,17.01,17.02,16.94,16.95,243600.0,7.4279,7.4323,7.3973,7.4017,243600.0
2012-08-24 11:45:00,16.94,16.96,16.92,16.93,138700.0,7.3973,7.4061,7.3886,7.3929,138700.0
2012-08-24 11:50:00,16.93,16.95,16.9,16.91,145800.0,7.3929,7.4017,7.3798,7.3842,145800.0
2012-08-24 11:55:00,16.92,16.96,16.91,16.95,128200.0,7.3886,7.4061,7.3842,7.4017,128200.0
2012-08-24 12:00:00,16.94,16.96,16.94,16.96,74500.0,7.3973,7.4061,7.3973,7.4061,74500.0
2012-08-24 12:05:00,16.96,16.98,16.95,16.98,87300.0,7.4061,7.4148,7.4017,7.4148,87300.0
2012-08-24 12:10:00,16.98,16.98,16.96,16.97,75400.0,7.4148,7.4148,7.4061,7.4104,75400.0
2012-08-24 12:15:00,16.97,17.0,16.96,17.0,124200.0,7.4104,7.4235,7.4061,7.4235,124200.0
2012-08-24 12:20:00,17.0,17.03,16.99,17.03,247800.0,7.4235,7.4366,7.4192,7.4366,247800.0
2012-08-24 12:25:00,17.02,17.07,17.02,17.06,110700.0,7.4323,7.4541,7.4323,7.4497,110700.0
2012-08-24 12:30:00,17.05,17.06,17.02,17.03,148900.0,7.4454,7.4497,7.4323,7.4366,148900.0
2012-08-24 12:35:00,17.04,17.04,17.0,17.0,84000.0,7.441,7.441,7.4235,7.4235,84000.0
2012-08-24 12:40:00,17.01,17.03,17.0,17.03,121300.0,7.4279,7.4366,7.4235,7.4366,121300.0
2012-08-24 12:45:00,17.03,17.04,17.01,17.04,80600.0,7.4366,7.441,7.4279,7.441,80600.0
2012-08-24 12:50:00,17.04,17.06,17.03,17.04,87200.0,7.441,7.4497,7.4366,7.441,87200.0
2012-08-24 12:55:00,17.04,17.07,17.04,17.06,66000.0,7.441,7.4541,7.441,7.4497,66000.0
2012-08-24 13:00:00,17.05,17.05,17.0,17.02,162800.0,7.4454,7.4454,7.4235,7.4323,162800.0
2012-08-24 13:05:00,17.02,17.02,16.98,16.98,98800.0,7.4323,7.4323,7.4148,7.4148,98800.0
2012-08-24 13:10:00,16.99,16.99,16.95,16.95,123600.0,7.4192,7.4192,7.4017,7.4017,123600.0
2012-08-24 13:15:00,16.95,16.96,16.95,16.96,25500.0,7.4017,7.4061,7.4017,7.4061,25500.0
2012-08-24 13:20:00,16.96,16.98,16.95,16.96,282000.0,7.4061,7.4148,7.4017,7.4061,282000.0
2012-08-24 13:25:00,16.96,16.98,16.96,16.96,58200.0,7.4061,7.4148,7.4061,7.4061,58200.0
2012-08-24 13:30:00,16.96,16.99,16.96,16.98,235300.0,7.4061,7.4192,7.4061,7.4148,235300.0
2012-08-24 13:35:00,16.99,17.01,16.98,17.0,89300.0,7.4192,7.4279,7.4148,7.4235,89300.0
2012-08-24 13:40:00,17.01,17.04,16.99,17.03,84900.0,7.4279,7.441,7.4192,7.4366,84900.0
2012-08-24 13:45:00,17.04,17.09,17.04,17.08,196400.0,7.441,7.4628,7.441,7.4585,196400.0
2012-08-24 13:50:00,17.09,17.1,17.06,17.09,226100.0,7.4628,7.4672,7.4497,7.4628,226100.0
2012-08-24 13:55:00,17.08,17.09,17.05,17.07,207700.0,7.4585,7.4628,7.4454,7.4541,207700.0
2012-08-24 14:00:00,17.07,17.09,17.04,17.04,86300.0,7.4541,7.4628,7.441,7.441,86300.0
2012-08-24 14:05:00,17.04,17.05,17.03,17.05,142000.0,7.441,7.4454,7.4366,7.4454,142000.0
2012-08-24 14:10:00,17.04,17.06,17.04,17.05,99800.0,7.441,7.4497,7.441,7.4454,99800.0
2012-08-24 14:15:00,17.05,17.06,17.05,17.05,56400.0,7.4454,7.4497,7.4454,7.4454,56400.0
2012-08-24 14:20:00,17.05,17.09,17.05,17.09,95700.0,7.4454,7.4628,7.4454,7.4628,95700.0
2012-08-24 14:25:00,17.09,17.1,17.07,17.08,138700.0,7.4628,7.4672,7.4541,7.4585,138700.0
2012-08-24 14:30:00,17.08,17.08,17.06,17.07,68300.0,7.4585,7.4585,7.4497,7.4541,68300.0
2012-08-24 14:35:00,17.07,17.07,16.97,16.97,125700.0,7.4541,7.4541,7.4104,7.4104,125700.0
2012-08-24 14:40:00,16.97,16.99,16.95,16.98,286300.0,7.4104,7.4192,7.4017,7.4148,286300.0
2012-08-24 14:45:00,16.98,16.98,16.94,16.94,100600.0,7.4148,7.4148,7.3973,7.3973,100600.0
2012-08-24 14:50:00,16.94,16.96,16.93,16.94,156700.0,7.3973,7.4061,7.3929,7.3973,156700.0
2012-08-24 14:55:00,16.94,16.97,16.93,16.96,180000.0,7.3973,7.4104,7.3929,7.4061,180000.0
2012-08-24 15:00:00,16.96,16.96,16.94,16.95,142600.0,7.4061,7.4061,7.3973,7.4017,142600.0
2012-08-24 15:05:00,16.95,16.96,16.93,16.94,121000.0,7.4017,7.4061,7.3929,7.3973,121000.0
2012-08-24 15:10:00,16.93,16.95,16.93,16.94,414800.0,7.3929,7.4017,7.3929,7.3973,414800.0
2012-08-24 15:15:00,16.94,16.97,16.93,16.96,238000.0,7.3973,7.4104,7.3929,7.4061,238000.0
2012-08-24 15:20:00,16.96,16.99,16.96,16.98,221000.0,7.4061,7.4192,7.4061,7.4148,221000.0
2012-08-24 15:25:00,16.99,17.03,16.99,17.02,214600.0,7.4192,7.4366,7.4192,7.4323,214600.0
2012-08-24 15:30:00,17.02,17.04,16.99,17.01,296500.0,7.4323,7.441,7.4192,7.4279,296500.0
2012-08-24 15:35:00,17.01,17.03,16.98,17.03,179700.0,7.4279,7.4366,7.4148,7.4366,179700.0
2012-08-24 15:40:00,17.03,17.06,17.02,17.05,236800.0,7.4366,7.4497,7.4323,7.4454,236800.0
2012-08-24 15:45:00,17.05,17.08,17.04,17.06,443100.0,7.4454,7.4585,7.441,7.4497,443100.0
2012-08-24 15:50:00,17.06,17.06,17.0,17.0,391400.0,7.4497,7.4497,7.4235,7.4235,391400.0
2012-08-24 15:55:00,17.01,17.01,16.98,17.0,706700.0,7.4279,7.4279,7.4148,7.4235,706700.0
2012-08-27 09:30:00,16.73,16.77,16.66,16.77,848200.0,7.3056,7.3231,7.275,7.3231,848200.0
2012-08-27 09:35:00,16.78,16.8,16.73,16.74,365600.0,7.3274,7.3362,7.3056,7.31,365600.0
2012-08-27 09:40:00,16.74,16.74,16.67,16.69,299300.0,7.31,7.31,7.2794,7.2881,299300.0
2012-08-27 09:45:00,16.69,16.73,16.68,16.71,503200.0,7.2881,7.3056,7.2838,7.2969,503200.0
2012-08-27 09:50:00,16.71,16.72,16.68,16.7,156600.0,7.2969,7.3012,7.2838,7.2925,156600.0
2012-08-27 09:55:00,16.69,16.7,16.68,16.69,155100.0,7.2881,7.2925,7.2838,7.2881,155100.0
2012-08-27 10:00:00,16.69,16.73,16.68,16.71,176400.0,7.2881,7.3056,7.2838,7.2969,176400.0
2012-08-27 10:05:00,16.7,16.71,16.64,16.68,457400.0,7.2925,7.2969,7.2663,7.2838,457400.0
2012-08-27 10:10:00,16.67,16.7,16.66,16.68,113700.0,7.2794,7.2925,7.275,7.2838,113700.0
2012-08-27 10:15:00,16.68,16.72,16.67,16.72,179500.0,7.2838,7.3012,7.2794,7.3012,179500.0
2012-08-27 10:20:00,16.71,16.74,16.71,16.74,145100.0,7.2969,7.31,7.2969,7.31,145100.0
2012-08-27 10:25:00,16.74,16.75,16.71,16.75,299900.0,7.31,7.3143,7.2969,7.3143,299900.0
2012-08-27 10:30:00,16.75,16.78,16.74,16.76,381000.0,7.3143,7.3274,7.31,7.3187,381000.0
2012-08-27 10:35:00,16.76,16.79,16.75,16.77,334200.0,7.3187,7.3318,7.3143,7.3231,334200.0
2012-08-27 10:40:00,16.77,16.79,16.76,16.78,150300.0,7.3231,7.3318,7.3187,7.3274,150300.0
2012-08-27 10:45:00,16.78,16.85,16.78,16.8,255200.0,7.3274,7.358,7.3274,7.3362,255200.0
2012-08-27 10:50:00,16.8,16.81,16.77,16.78,667100.0,7.3362,7.3405,7.3231,7.3274,667100.0
2012-08-27 10:55:00,16.78,16.8,16.75,16.79,221000.0,7.3274,7.3362,7.3143,7.3318,221000.0
2012-08-27 11:00:00,16.79,16.82,16.77,16.82,215400.0,7.3318,7.3449,7.3231,7.3449,215400.0
2012-08-27 11:05:00,16.82,16.87,16.82,16.87,238300.0,7.3449,7.3667,7.3449,7.3667,238300.0
2012-08-27 11:10:00,16.87,16.88,16.86,16.88,142800.0,7.3667,7.3711,7.3624,7.3711,142800.0
2012-08-27 11:15:00,16.88,16.94,16.87,16.94,196000.0,7.3711,7.3973,7.3667,7.3973,196000.0
2012-08-27 11:20:00,16.94,16.94,16.85,16.87,230800.0,7.3973,7.3973,7.358,7.3667,230800.0
2012-08-27 11:25:00,16.87,16.89,16.85,16.87,124200.0,7.3667,7.3755,7.358,7.3667,124200.0
2012-08-27 11:30:00,16.87,16.89,16.86,16.88,167100.0,7.3667,7.3755,7.3624,7.3711,167100.0
2012-08-27 11:35:00,16.88,16.88,16.87,16.88,27000.0,7.3711,7.3711,7.3667,7.3711,27000.0
2012-08-27 11:40:00,16.88,16.88,16.87,16.88,64000.0,7.3711,7.3711,7.3667,7.3711,64000.0
2012-08-27 11:45:00,16.88,16.88,16.85,16.86,122200.0,7.3711,7.3711,7.358,7.3624,122200.0
2012-08-27 11:50:00,16.85,16.86,16.82,16.82,103600.0,7.358,7.3624,7.3449,7.3449,103600.0
2012-08-27 11:55:00,16.83,16.83,16.81,16.82,178300.0,7.3493,7.3493,7.3405,7.3449,178300.0
2012-08-27 12:00:00,16.81,16.82,16.8,16.81,126000.0,7.3405,7.3449,7.3362,7.3405,126000.0
2012-08-27 12:05:00,16.8,16.83,16.8,16.82,103300.0,7.3362,7.3493,7.3362,7.3449,103300.0
2012-08-27 12:10:00,16.83,16.84,16.82,16.84,64400.0,7.3493,7.3536,7.3449,7.3536,64400.0
2012-08-27 12:15:00,16.84,16.84,16.79,16.8,129400.0,7.3536,7.3536,7.3318,7.3362,129400.0
2012-08-27 12:20:00,16.8,16.81,16.79,16.8,102000.0,7.3362,7.3405,7.3318,7.3362,102000.0
2012-08-27 12:25:00,16.81,16.81,16.79,16.79,109100.0,7.3405,7.3405,7.3318,7.3318,109100.0
2012-08-27 12:30:00,16.8,16.8,16.79,16.79,95300.0,7.3362,7.3362,7.3318,7.3318,95300.0
2012-08-27 12:35:00,16.8,16.81,16.78,16.8,180000.0,7.3362,7.3405,7.3274,7.3362,180000.0
2012-08-27 12:40:00,16.8,16.81,16.8,16.81,73700.0,7.3362,7.3405,7.3362,7.3405,73700.0
2012-08-27 12:45:00,16.8,16.86,16.8,16.86,199200.0,7.3362,7.3624,7.3362,7.3624,199200.0
2012-08-27 12:50:00,16.86,16.86,16.84,16.85,193700.0,7.3624,7.3624,7.3536,7.358,193700.0
2012-08-27 12:55:00,16.84,16.86,16.84,16.86,123000.0,7.3536,7.3624,7.3536,7.3624,123000.0
2012-08-27 13:00:00,16.86,16.86,16.83,16.85,104500.0,7.3624,7.3624,7.3493,7.358,104500.0
2012-08-27 13:05:00,16.85,16.85,16.84,16.84,44600.0,7.358,7.358,7.3536,7.3536,44600.0
2012-08-27 13:10:00,16.85,16.88,16.84,16.88,211900.0,7.358,7.3711,7.3536,7.3711,211900.0
2012-08-27 13:15:00,16.88,16.88,16.86,16.86,82300.0,7.3711,7.3711,7.3624,7.3624,82300.0
2012-08-27 13:20:00,16.86,16.87,16.85,16.86,79600.0,7.3624,7.3667,7.358,7.3624,79600.0
2012-08-27 13:25:00,16.86,16.86,16.85,16.86,39500.0,7.3624,7.3624,7.358,7.3624,39500.0
2012-08-27 13:30:00,16.85,16.86,16.85,16.86,53900.0,7.358,7.3624,7.358,7.3624,53900.0
2012-08-27 13:35:00,16.86,16.86,16.85,16.86,39600.0,7.3624,7.3624,7.358,7.3624,39600.0
2012-08-27 13:40:00,16.86,16.86,16.82,16.82,67800.0,7.3624,7.3624,7.3449,7.3449,67800.0
2012-08-27 13:45:00,16.82,16.83,16.81,16.82,61600.0,7.3449,7.3493,7.3405,7.3449,61600.0
2012-08-27 13:50:00,16.82,16.82,16.78,16.81,172500.0,7.3449,7.3449,7.3274,7.3405,172500.0
2012-08-27 13:55:00,16.81,16.81,16.8,16.81,34900.0,7.3405,7.3405,7.3362,7.3405,34900.0
2012-08-27 14:00:00,16.81,16.83,16.8,16.81,81300.0,7.3405,7.3493,7.3362,7.3405,81300.0
2012-08-27 14:05:00,16.8,16.81,16.79,16.79,46500.0,7.3362,7.3405,7.3318,7.3318,46500.0
2012-08-27 14:10:00,16.79,16.8,16.77,16.77,105000.0,7.3318,7.3362,7.3231,7.3231,105000.0
2012-08-27 14:15:00,16.77,16.78,16.75,16.76,147900.0,7.3231,7.3274,7.3143,7.3187,147900.0
2012-08-27 14:20:00,16.76,16.78,16.76,16.77,121600.0,7.3187,7.3274,7.3187,7.3231,121600.0
2012-08-27 14:25:00,16.77,16.77,16.76,16.76,34000.0,7.3231,7.3231,7.3187,7.3187,34000.0
2012-08-27 14:30:00,16.77,16.77,16.75,16.76,109700.0,7.3231,7.3231,7.3143,7.3187,109700.0
2012-08-27 14:35:00,16.77,16.78,16.76,16.77,85800.0,7.3231,7.3274,7.3187,7.3231,85800.0
2012-08-27 14:40:00,16.77,16.77,16.75,16.75,147900.0,7.3231,7.3231,7.3143,7.3143,147900.0
2012-08-27 14:45:00,16.76,16.76,16.74,16.75,150900.0,7.3187,7.3187,7.31,7.3143,150900.0
2012-08-27 14:50:00,16.74,16.74,16.72,16.74,85000.0,7.31,7.31,7.3012,7.31,85000.0
2012-08-27 14:55:00,16.74,16.74,16.72,16.72,58200.0,7.31,7.31,7.3012,7.3012,58200.0
2012-08-27 15:00:00,16.73,16.73,16.72,16.72,84700.0,7.3056,7.3056,7.3012,7.3012,84700.0
2012-08-27 15:05:00,16.72,16.73,16.7,16.7,163200.0,7.3012,7.3056,7.2925,7.2925,163200.0
2012-08-27 15:10:00,16.7,16.71,16.7,16.71,88200.0,7.2925,7.2969,7.2925,7.2969,88200.0
2012-08-27 15:15:00,16.7,16.72,16.7,16.71,166400.0,7.2925,7.3012,7.2925,7.2969,166400.0
2012-08-27 15:20:00,16.71,16.72,16.7,16.72,119100.0,7.2969,7.3012,7.2925,7.3012,119100.0
2012-08-27 15:25:00,16.71,16.74,16.71,16.73,112500.0,7.2969,7.31,7.2969,7.3056,112500.0
2012-08-27 15:30:00,16.73,16.74,16.71,16.71,108700.0,7.3056,7.31,7.2969,7.2969,108700.0
2012-08-27 15:35:00,16.71,16.74,16.71,16.72,251300.0,7.2969,7.31,7.2969,7.3012,251300.0
2012-08-27 15:40:00,16.72,16.73,16.7,16.72,310000.0,7.3012,7.3056,7.2925,7.3012,310000.0
2012-08-27 15:45:00,16.72,16.72,16.7,16.71,178600.0,7.3012,7.3012,7.2925,7.2969,178600.0
2012-08-27 15:50:00,16.7,16.71,16.68,16.69,535300.0,7.2925,7.2969,7.2838,7.2881,535300.0
2012-08-27 15:55:00,16.69,16.7,16.68,16.69,660600.0,7.2881,7.2925,7.2838,7.2881,660600.0
2012-08-28 09:30:00,16.68,16.7,16.62,16.65,479100.0,7.2838,7.2925,7.2576,7.2707,479100.0
2012-08-28 09:35:00,16.66,16.73,16.64,16.71,306200.0,7.275,7.3056,7.2663,7.2969,306200.0
2012-08-28 09:40:00,16.72,16.78,16.69,16.71,398000.0,7.3012,7.3274,7.2881,7.2969,398000.0
2012-08-28 09:45:00,16.71,16.72,16.66,16.69,252200.0,7.2969,7.3012,7.275,7.2881,252200.0
2012-08-28 09:50:00,16.7,16.71,16.65,16.65,366200.0,7.2925,7.2969,7.2707,7.2707,366200.0
2012-08-28 09:55:00,16.66,16.67,16.63,16.66,356300.0,7.275,7.2794,7.2619,7.275,356300.0
2012-08-28 10:00:00,16.64,16.67,16.62,16.65,295400.0,7.2663,7.2794,7.2576,7.2707,295400.0
2012-08-28 10:05:00,16.65,16.67,16.63,16.66,289900.0,7.2707,7.2794,7.2619,7.275,289900.0
2012-08-28 10:10:00,16.65,16.69,16.65,16.68,162100.0,7.2707,7.2881,7.2707,7.2838,162100.0
2012-08-28 10:15:00,16.68,16.71,16.67,16.68,142300.0,7.2838,7.2969,7.2794,7.2838,142300.0
2012-08-28 10:20:00,16.68,16.76,16.68,16.73,425000.0,7.2838,7.3187,7.2838,7.3056,425000.0
2012-08-28 10:25:00,16.74,16.74,16.68,16.7,136000.0,7.31,7.31,7.2838,7.2925,136000.0
2012-08-28 10:30:00,16.7,16.72,16.66,16.66,290900.0,7.2925,7.3012,7.275,7.275,290900.0
2012-08-28 10:35:00,16.66,16.67,16.65,16.66,63900.0,7.275,7.2794,7.2707,7.275,63900.0
2012-08-28 10:40:00,16.66,16.67,16.63,16.64,185900.0,7.275,7.2794,7.2619,7.2663,185900.0
2012-08-28 10:45:00,16.63,16.64,16.62,16.63,169100.0,7.2619,7.2663,7.2576,7.2619,169100.0
2012-08-28 10:50:00,16.62,16.64,16.62,16.62,105900.0,7.2576,7.2663,7.2576,7.2576,105900.0
2012-08-28 10:55:00,16.63,16.63,16.58,16.58,209000.0,7.2619,7.2619,7.2401,7.2401,209000.0
2012-08-28 11:00:00,16.58,16.6,16.58,16.58,144000.0,7.2401,7.2488,7.2401,7.2401,144000.0
2012-08-28 11:05:00,16.59,16.59,16.54,16.57,452000.0,7.2445,7.2445,7.2226,7.2357,452000.0
2012-08-28 11:10:00,16.57,16.57,16.5,16.52,400300.0,7.2357,7.2357,7.2052,7.2139,400300.0
2012-08-28 11:15:00,16.52,16.54,16.51,16.54,171600.0,7.2139,7.2226,7.2095,7.2226,171600.0
2012-08-28 11:20:00,16.54,16.55,16.53,16.54,111400.0,7.2226,7.227,7.2183,7.2226,111400.0
2012-08-28 11:25:00,16.55,16.57,16.51,16.52,416000.0,7.227,7.2357,7.2095,7.2139,416000.0
2012-08-28 11:30:00,16.53,16.53,16.5,16.53,167000.0,7.2183,7.2183,7.2052,7.2183,167000.0
2012-08-28 11:35:00,16.52,16.57,16.52,16.54,102700.0,7.2139,7.2357,7.2139,7.2226,102700.0
2012-08-28 11:40:00,16.54,16.55,16.51,16.51,133200.0,7.2226,7.227,7.2095,7.2095,133200.0
2012-08-28 11:45:00,16.51,16.52,16.5,16.51,164100.0,7.2095,7.2139,7.2052,7.2095,164100.0
2012-08-28 11:50:00,16.51,16.51,16.5,16.51,67300.0,7.2095,7.2095,7.2052,7.2095,67300.0
2012-08-28 11:55:00,16.51,16.51,16.5,16.51,89400.0,7.2095,7.2095,7.2052,7.2095,89400.0
2012-08-28 12:00:00,16.51,16.53,16.5,16.52,296900.0,7.2095,7.2183,7.2052,7.2139,296900.0
2012-08-28 12:05:00,16.52,16.54,16.51,16.52,97900.0,7.2139,7.2226,7.2095,7.2139,97900.0
2012-08-28 12:10:00,16.52,16.54,16.51,16.52,116200.0,7.2139,7.2226,7.2095,7.2139,116200.0
2012-08-28 12:15:00,16.52,16.52,16.5,16.51,112000.0,7.2139,7.2139,7.2052,7.2095,112000.0
2012-08-28 12:20:00,16.51,16.53,16.5,16.52,194000.0,7.2095,7.2183,7.2052,7.2139,194000.0
2012-08-28 12:25:00,16.52,16.53,16.51,16.53,154400.0,7.2139,7.2183,7.2095,7.2183,154400.0
2012-08-28 12:30:00,16.53,16.53,16.51,16.52,157100.0,7.2183,7.2183,7.2095,7.2139,157100.0
2012-08-28 12:35:00,16.51,16.52,16.51,16.52,127000.0,7.2095,7.2139,7.2095,7.2139,127000.0
2012-08-28 12:40:00,16.52,16.52,16.51,16.51,91800.0,7.2139,7.2139,7.2095,7.2095,91800.0
2012-08-28 12:45:00,16.51,16.56,16.51,16.55,239000.0,7.2095,7.2314,7.2095,7.227,239000.0
2012-08-28 12:50:00,16.55,16.56,16.53,16.53,202800.0,7.227,7.2314,7.2183,7.2183,202800.0
2012-08-28 12:55:00,16.53,16.56,16.53,16.56,165600.0,7.2183,7.2314,7.2183,7.2314,165600.0
2012-08-28 13:00:00,16.55,16.56,16.52,16.53,151000.0,7.227,7.2314,7.2139,7.2183,151000.0
2012-08-28 13:05:00,16.53,16.54,16.51,16.53,109900.0,7.2183,7.2226,7.2095,7.2183,109900.0
2012-08-28 13:10:00,16.54,16.54,16.53,16.53,47800.0,7.2226,7.2226,7.2183,7.2183,47800.0
2012-08-28 13:15:00,16.53,16.55,16.53,16.55,90300.0,7.2183,7.227,7.2183,7.227,90300.0
2012-08-28 13:20:00,16.55,16.57,16.54,16.57,91100.0,7.227,7.2357,7.2226,7.2357,91100.0
2012-08-28 13:25:00,16.57,16.57,16.55,16.55,81100.0,7.2357,7.2357,7.227,7.227,81100.0
2012-08-28 13:30:00,16.55,16.56,16.55,16.55,32200.0,7.227,7.2314,7.227,7.227,32200.0
2012-08-28 13:35:00,16.56,16.56,16.55,16.55,27700.0,7.2314,7.2314,7.227,7.227,27700.0
2012-08-28 13:40:00,16.55,16.57,16.55,16.55,59300.0,7.227,7.2357,7.227,7.227,59300.0
2012-08-28 13:45:00,16.55,16.56,16.53,16.54,82500.0,7.227,7.2314,7.2183,7.2226,82500.0
2012-08-28 13:50:00,16.53,16.54,16.52,16.54,70000.0,7.2183,7.2226,7.2139,7.2226,70000.0
2012-08-28 13:55:00,16.53,16.54,16.53,16.53,37600.0,7.2183,7.2226,7.2183,7.2183,37600.0
2012-08-28 14:00:00,16.54,16.54,16.51,16.53,106000.0,7.2226,7.2226,7.2095,7.2183,106000.0
2012-08-28 14:05:00,16.52,16.53,16.52,16.53,25300.0,7.2139,7.2183,7.2139,7.2183,25300.0
2012-08-28 14:10:00,16.52,16.53,16.51,16.53,69000.0,7.2139,7.2183,7.2095,7.2183,69000.0
2012-08-28 14:15:00,16.52,16.54,16.52,16.54,63100.0,7.2139,7.2226,7.2139,7.2226,63100.0
2012-08-28 14:20:00,16.53,16.57,16.53,16.55,152400.0,7.2183,7.2357,7.2183,7.227,152400.0
2012-08-28 14:25:00,16.55,16.57,16.54,16.57,98900.0,7.227,7.2357,7.2226,7.2357,98900.0
2012-08-28 14:30:00,16.57,16.58,16.56,16.58,116800.0,7.2357,7.2401,7.2314,7.2401,116800.0
2012-08-28 14:35:00,16.57,16.58,16.56,16.56,63100.0,7.2357,7.2401,7.2314,7.2314,63100.0
2012-08-28 14:40:00,16.56,16.57,16.55,16.56,159900.0,7.2314,7.2357,7.227,7.2314,159900.0
2012-08-28 14:45:00,16.57,16.57,16.54,16.54,76000.0,7.2357,7.2357,7.2226,7.2226,76000.0
2012-08-28 14:50:00,16.54,16.55,16.51,16.52,154500.0,7.2226,7.227,7.2095,7.2139,154500.0
2012-08-28 14:55:00,16.52,16.54,16.51,16.53,140800.0,7.2139,7.2226,7.2095,7.2183,140800.0
2012-08-28 15:00:00,16.53,16.55,16.53,16.55,104600.0,7.2183,7.227,7.2183,7.227,104600.0
2012-08-28 15:05:00,16.54,16.58,16.54,16.58,187500.0,7.2226,7.2401,7.2226,7.2401,187500.0
2012-08-28 15:10:00,16.58,16.6,16.57,16.6,188000.0,7.2401,7.2488,7.2357,7.2488,188000.0
2012-08-28 15:15:00,16.6,16.63,16.57,16.59,404500.0,7.2488,7.2619,7.2357,7.2445,404500.0
2012-08-28 15:20:00,16.58,16.59,16.57,16.58,200500.0,7.2401,7.2445,7.2357,7.2401,200500.0
2012-08-28 15:25:00,16.57,16.58,16.55,16.57,251000.0,7.2357,7.2401,7.227,7.2357,251000.0
2012-08-28 15:30:00,16.57,16.59,16.57,16.57,142600.0,7.2357,7.2445,7.2357,7.2357,142600.0
2012-08-28 15:35:00,16.57,16.59,16.57,16.58,221100.0,7.2357,7.2445,7.2357,7.2401,221100.0
2012-08-28 15:40:00,16.58,16.59,16.54,16.55,264700.0,7.2401,7.2445,7.2226,7.227,264700.0
2012-08-28 15:45:00,16.56,16.57,16.55,16.55,268700.0,7.2314,7.2357,7.227,7.227,268700.0
2012-08-28 15:50:00,16.55,16.56,16.53,16.54,382200.0,7.227,7.2314,7.2183,7.2226,382200.0
2012-08-28 15:55:00,16.54,16.56,16.53,16.55,618000.0,7.2226,7.2314,7.2183,7.227,618000.0
2012-08-29 09:30:00,16.41,16.45,16.35,16.4,833700.0,7.1659,7.1833,7.1397,7.1615,833700.0
2012-08-29 09:35:00,16.4,16.42,16.38,16.41,425900.0,7.1615,7.1702,7.1528,7.1659,425900.0
2012-08-29 09:40:00,16.41,16.41,16.28,16.29,522800.0,7.1659,7.1659,7.1091,7.1135,522800.0
2012-08-29 09:45:00,16.29,16.29,16.23,16.26,744400.0,7.1135,7.1135,7.0873,7.1004,744400.0
2012-08-29 09:50:00,16.26,16.29,16.2,16.22,802000.0,7.1004,7.1135,7.0742,7.0829,802000.0
2012-08-29 09:55:00,16.23,16.27,16.21,16.25,508200.0,7.0873,7.1047,7.0785,7.096,508200.0
2012-08-29 10:00:00,16.24,16.26,16.23,16.23,574800.0,7.0916,7.1004,7.0873,7.0873,574800.0
2012-08-29 10:05:00,16.23,16.28,16.23,16.24,397400.0,7.0873,7.1091,7.0873,7.0916,397400.0
2012-08-29 10:10:00,16.25,16.25,16.19,16.22,623700.0,7.096,7.096,7.0698,7.0829,623700.0
2012-08-29 10:15:00,16.22,16.22,16.15,16.15,465100.0,7.0829,7.0829,7.0523,7.0523,465100.0
2012-08-29 10:20:00,16.15,16.16,16.05,16.09,913800.0,7.0523,7.0567,7.0087,7.0261,913800.0
2012-08-29 10:25:00,16.08,16.13,16.07,16.12,629600.0,7.0218,7.0436,7.0174,7.0392,629600.0
2012-08-29 10:30:00,16.12,16.14,16.0,16.01,1354900.0,7.0392,7.048,6.9868,6.9912,1354900.0
2012-08-29 10:35:00,16.01,16.04,16.0,16.0,715800.0,6.9912,7.0043,6.9868,6.9868,715800.0
2012-08-29 10:40:00,16.0,16.02,15.97,16.02,817600.0,6.9868,6.9956,6.9737,6.9956,817600.0
2012-08-29 10:45:00,16.02,16.05,15.99,15.99,525100.0,6.9956,7.0087,6.9825,6.9825,525100.0
2012-08-29 10:50:00,15.99,16.0,15.97,15.98,452800.0,6.9825,6.9868,6.9737,6.9781,452800.0
2012-08-29 10:55:00,15.97,15.99,15.95,15.96,743100.0,6.9737,6.9825,6.965,6.9694,743100.0
2012-08-29 11:00:00,15.96,16.01,15.96,16.01,392900.0,6.9694,6.9912,6.9694,6.9912,392900.0
2012-08-29 11:05:00,16.01,16.02,15.99,15.99,443400.0,6.9912,6.9956,6.9825,6.9825,443400.0
2012-08-29 11:10:00,16.0,16.02,15.99,16.0,440300.0,6.9868,6.9956,6.9825,6.9868,440300.0
2012-08-29 11:15:00,16.0,16.03,16.0,16.03,289200.0,6.9868,6.9999,6.9868,6.9999,289200.0
2012-08-29 11:20:00,16.02,16.03,15.99,15.99,420500.0,6.9956,6.9999,6.9825,6.9825,420500.0
2012-08-29 11:25:00,15.99,16.0,15.97,15.97,313000.0,6.9825,6.9868,6.9737,6.9737,313000.0
2012-08-29 11:30:00,15.98,16.0,15.97,15.98,346100.0,6.9781,6.9868,6.9737,6.9781,346100.0
2012-08-29 11:35:00,15.98,15.98,15.97,15.98,239100.0,6.9781,6.9781,6.9737,6.9781,239100.0
2012-08-29 11:40:00,15.98,16.0,15.97,16.0,494400.0,6.9781,6.9868,6.9737,6.9868,494400.0
2012-08-29 11:45:00,16.0,16.0,15.93,15.94,485300.0,6.9868,6.9868,6.9563,6.9606,485300.0
2012-08-29 11:50:00,15.93,15.94,15.91,15.92,375400.0,6.9563,6.9606,6.9475,6.9519,375400.0
2012-08-29 11:55:00,15.92,15.92,15.83,15.84,840100.0,6.9519,6.9519,6.9126,6.917,840100.0
2012-08-29 12:00:00,15.84,15.87,15.82,15.83,671400.0,6.917,6.9301,6.9082,6.9126,671400.0
2012-08-29 12:05:00,15.83,15.83,15.8,15.82,563000.0,6.9126,6.9126,6.8995,6.9082,563000.0
2012-08-29 12:10:00,15.83,15.86,15.83,15.84,170700.0,6.9126,6.9257,6.9126,6.917,170700.0
2012-08-29 12:15:00,15.83,15.84,15.83,15.84,141500.0,6.9126,6.917,6.9126,6.917,141500.0
2012-08-29 12:20:00,15.84,15.88,15.83,15.87,611800.0,6.917,6.9344,6.9126,6.9301,611800.0
2012-08-29 12:25:00,15.87,15.9,15.86,15.89,450200.0,6.9301,6.9432,6.9257,6.9388,450200.0
2012-08-29 12:30:00,15.89,15.94,15.88,15.93,273600.0,6.9388,6.9606,6.9344,6.9563,273600.0
2012-08-29 12:35:00,15.92,15.94,15.91,15.94,246300.0,6.9519,6.9606,6.9475,6.9606,246300.0
2012-08-29 12:40:00,15.94,15.94,15.91,15.92,129000.0,6.9606,6.9606,6.9475,6.9519,129000.0
2012-08-29 12:45:00,15.91,15.94,15.91,15.93,270800.0,6.9475,6.9606,6.9475,6.9563,270800.0
2012-08-29 12:50:00,15.93,15.94,15.91,15.92,95200.0,6.9563,6.9606,6.9475,6.9519,95200.0
2012-08-29 12:55:00,15.91,15.92,15.91,15.91,46800.0,6.9475,6.9519,6.9475,6.9475,46800.0
2012-08-29 13:00:00,15.92,15.93,15.91,15.93,103700.0,6.9519,6.9563,6.9475,6.9563,103700.0
2012-08-29 13:05:00,15.93,15.93,15.9,15.91,82700.0,6.9563,6.9563,6.9432,6.9475,82700.0
2012-08-29 13:10:00,15.9,15.97,15.9,15.95,238900.0,6.9432,6.9737,6.9432,6.965,238900.0
2012-08-29 13:15:00,15.94,15.98,15.94,15.96,172100.0,6.9606,6.9781,6.9606,6.9694,172100.0
2012-08-29 13:20:00,15.97,16.0,15.96,16.0,293800.0,6.9737,6.9868,6.9694,6.9868,293800.0
2012-08-29 13:25:00,16.0,16.0,15.99,15.99,279200.0,6.9868,6.9868,6.9825,6.9825,279200.0
2012-08-29 13:30:00,16.0,16.0,15.97,15.98,124700.0,6.9868,6.9868,6.9737,6.9781,124700.0
2012-08-29 13:35:00,15.98,15.99,15.96,15.98,142200.0,6.9781,6.9825,6.9694,6.9781,142200.0
2012-08-29 13:40:00,15.98,16.0,15.97,16.0,158200.0,6.9781,6.9868,6.9737,6.9868,158200.0
2012-08-29 13:45:00,16.0,16.0,15.98,16.0,145600.0,6.9868,6.9868,6.9781,6.9868,145600.0
2012-08-29 13:50:00,16.0,16.0,15.98,15.99,144400.0,6.9868,6.9868,6.9781,6.9825,144400.0
2012-08-29 13:55:00,15.98,15.99,15.98,15.99,56900.0,6.9781,6.9825,6.9781,6.9825,56900.0
2012-08-29 14:00:00,15.99,15.99,15.96,15.97,245600.0,6.9825,6.9825,6.9694,6.9737,245600.0
2012-08-29 14:05:00,15.97,15.98,15.95,15.97,135900.0,6.9737,6.9781,6.965,6.9737,135900.0
2012-08-29 14:10:00,15.97,15.99,15.97,15.99,176200.0,6.9737,6.9825,6.9737,6.9825,176200.0
2012-08-29 14:15:00,15.99,16.0,15.98,15.99,170800.0,6.9825,6.9868,6.9781,6.9825,170800.0
2012-08-29 14:20:00,15.99,16.01,15.98,16.0,375300.0,6.9825,6.9912,6.9781,6.9868,375300.0
2012-08-29 14:25:00,16.0,16.01,15.99,16.0,328500.0,6.9868,6.9912,6.9825,6.9868,328500.0
2012-08-29 14:30:00,16.0,16.03,15.99,16.03,530400.0,6.9868,6.9999,6.9825,6.9999,530400.0
2012-08-29 14:35:00,16.03,16.06,16.03,16.06,141800.0,6.9999,7.013,6.9999,7.013,141800.0
2012-08-29 14:40:00,16.06,16.07,16.04,16.05,205000.0,7.013,7.0174,7.0043,7.0087,205000.0
2012-08-29 14:45:00,16.05,16.05,16.03,16.03,89700.0,7.0087,7.0087,6.9999,6.9999,89700.0
2012-08-29 14:50:00,16.03,16.04,16.02,16.02,160000.0,6.9999,7.0043,6.9956,6.9956,160000.0
2012-08-29 14:55:00,16.02,16.04,16.01,16.03,140300.0,6.9956,7.0043,6.9912,6.9999,140300.0
2012-08-29 15:00:00,16.03,16.06,16.03,16.05,158200.0,6.9999,7.013,6.9999,7.0087,158200.0
2012-08-29 15:05:00,16.06,16.07,16.04,16.06,214900.0,7.013,7.0174,7.0043,7.013,214900.0
2012-08-29 15:10:00,16.07,16.09,16.06,16.08,95000.0,7.0174,7.0261,7.013,7.0218,95000.0
2012-08-29 15:15:00,16.08,16.1,16.07,16.07,222000.0,7.0218,7.0305,7.0174,7.0174,222000.0
2012-08-29 15:20:00,16.07,16.11,16.07,16.09,174900.0,7.0174,7.0349,7.0174,7.0261,174900.0
2012-08-29 15:25:00,16.1,16.11,16.08,16.11,284800.0,7.0305,7.0349,7.0218,7.0349,284800.0
2012-08-29 15:30:00,16.11,16.15,16.1,16.12,372000.0,7.0349,7.0523,7.0305,7.0392,372000.0
2012-08-29 15:35:00,16.12,16.12,16.09,16.1,455400.0,7.0392,7.0392,7.0261,7.0305,455400.0
2012-08-29 15:40:00,16.1,16.1,16.07,16.1,405400.0,7.0305,7.0305,7.0174,7.0305,405400.0
2012-08-29 15:45:00,16.1,16.1,16.09,16.1,248900.0,7.0305,7.0305,7.0261,7.0305,248900.0
2012-08-29 15:50:00,16.09,16.13,16.09,16.13,606000.0,7.0261,7.0436,7.0261,7.0436,606000.0
2012-08-29 15:55:00,16.12,16.13,16.1,16.1,1204900.0,7.0392,7.0436,7.0305,7.0305,1204900.0
2012-08-30 09:30:00,15.93,15.96,15.82,15.83,679000.0,6.9563,6.9694,6.9082,6.9126,679000.0
2012-08-30 09:35:00,15.83,15.88,15.83,15.87,622100.0,6.9126,6.9344,6.9126,6.9301,622100.0
2012-08-30 09:40:00,15.86,15.93,15.86,15.93,305100.0,6.9257,6.9563,6.9257,6.9563,305100.0
2012-08-30 09:45:00,15.93,15.96,15.92,15.95,249100.0,6.9563,6.9694,6.9519,6.965,249100.0
2012-08-30 09:50:00,15.94,15.96,15.93,15.94,408200.0,6.9606,6.9694,6.9563,6.9606,408200.0
2012-08-30 09:55:00,15.95,15.95,15.9,15.91,223000.0,6.965,6.965,6.9432,6.9475,223000.0
2012-08-30 10:00:00,15.91,15.94,15.9,15.94,310300.0,6.9475,6.9606,6.9432,6.9606,310300.0
2012-08-30 10:05:00,15.94,15.96,15.93,15.93,271800.0,6.9606,6.9694,6.9563,6.9563,271800.0
2012-08-30 10:10:00,15.93,16.01,15.93,16.01,322700.0,6.9563,6.9912,6.9563,6.9912,322700.0
2012-08-30 10:15:00,16.01,16.07,16.0,16.05,283900.0,6.9912,7.0174,6.9868,7.0087,283900.0
2012-08-30 10:20:00,16.05,16.06,16.0,16.0,506300.0,7.0087,7.013,6.9868,6.9868,506300.0
2012-08-30 10:25:00,16.0,16.01,15.98,16.0,252300.0,6.9868,6.9912,6.9781,6.9868,252300.0
2012-08-30 10:30:00,16.0,16.02,15.98,16.02,154700.0,6.9868,6.9956,6.9781,6.9956,154700.0
2012-08-30 10:35:00,16.02,16.04,15.99,16.0,167400.0,6.9956,7.0043,6.9825,6.9868,167400.0
2012-08-30 10:40:00,16.0,16.02,15.98,15.99,109900.0,6.9868,6.9956,6.9781,6.9825,109900.0
2012-08-30 10:45:00,15.98,16.0,15.96,15.97,123700.0,6.9781,6.9868,6.9694,6.9737,123700.0
2012-08-30 10:50:00,15.96,15.97,15.92,15.93,221500.0,6.9694,6.9737,6.9519,6.9563,221500.0
2012-08-30 10:55:00,15.93,15.95,15.91,15.94,175800.0,6.9563,6.965,6.9475,6.9606,175800.0
2012-08-30 11:00:00,15.95,15.98,15.95,15.95,274000.0,6.965,6.9781,6.965,6.965,274000.0
2012-08-30 11:05:00,15.94,15.96,15.91,15.93,410000.0,6.9606,6.9694,6.9475,6.9563,410000.0
2012-08-30 11:10:00,15.93,15.94,15.91,15.93,199200.0,6.9563,6.9606,6.9475,6.9563,199200.0
2012-08-30 11:15:00,15.92,15.94,15.92,15.94,140200.0,6.9519,6.9606,6.9519,6.9606,140200.0
2012-08-30 11:20:00,15.94,15.94,15.91,15.94,263700.0,6.9606,6.9606,6.9475,6.9606,263700.0
2012-08-30 11:25:00,15.94,15.95,15.93,15.94,184900.0,6.9606,6.965,6.9563,6.9606,184900.0
2012-08-30 11:30:00,15.94,15.96,15.94,15.96,111500.0,6.9606,6.9694,6.9606,6.9694,111500.0
2012-08-30 11:35:00,15.96,15.96,15.95,15.96,87500.0,6.9694,6.9694,6.965,6.9694,87500.0
2012-08-30 11:40:00,15.96,15.98,15.95,15.95,150600.0,6.9694,6.9781,6.965,6.965,150600.0
2012-08-30 11:45:00,15.95,15.96,15.93,15.94,135700.0,6.965,6.9694,6.9563,6.9606,135700.0
2012-08-30 11:50:00,15.95,15.95,15.94,15.94,162400.0,6.965,6.965,6.9606,6.9606,162400.0
2012-08-30 11:55:00,15.95,15.95,15.94,15.95,60900.0,6.965,6.965,6.9606,6.965,60900.0
2012-08-30 12:00:00,15.95,15.95,15.91,15.91,152900.0,6.965,6.965,6.9475,6.9475,152900.0
2012-08-30 12:05:00,15.92,15.92,15.9,15.9,113300.0,6.9519,6.9519,6.9432,6.9432,113300.0
2012-08-30 12:10:00,15.9,15.91,15.9,15.9,37800.0,6.9432,6.9475,6.9432,6.9432,37800.0
2012-08-30 12:15:00,15.91,15.91,15.9,15.9,47700.0,6.9475,6.9475,6.9432,6.9432,47700.0
2012-08-30 12:20:00,15.91,15.91,15.9,15.9,54800.0,6.9475,6.9475,6.9432,6.9432,54800.0
2012-08-30 12:25:00,15.91,15.94,15.9,15.94,196900.0,6.9475,6.9606,6.9432,6.9606,196900.0
2012-08-30 12:30:00,15.93,15.97,15.93,15.96,133400.0,6.9563,6.9737,6.9563,6.9694,133400.0
2012-08-30 12:35:00,15.96,15.97,15.95,15.97,46100.0,6.9694,6.9737,6.965,6.9737,46100.0
2012-08-30 12:40:00,15.97,15.97,15.95,15.95,109500.0,6.9737,6.9737,6.965,6.965,109500.0
2012-08-30 12:45:00,15.95,15.96,15.94,15.95,79400.0,6.965,6.9694,6.9606,6.965,79400.0
2012-08-30 12:50:00,15.95,16.0,15.94,15.98,225600.0,6.965,6.9868,6.9606,6.9781,225600.0
2012-08-30 12:55:00,15.99,16.01,15.98,16.01,282200.0,6.9825,6.9912,6.9781,6.9912,282200.0
2012-08-30 13:00:00,16.0,16.01,16.0,16.01,94400.0,6.9868,6.9912,6.9868,6.9912,94400.0
2012-08-30 13:05:00,16.01,16.01,15.99,15.99,178100.0,6.9912,6.9912,6.9825,6.9825,178100.0
2012-08-30 13:10:00,16.0,16.0,15.96,15.96,138600.0,6.9868,6.9868,6.9694,6.9694,138600.0
2012-08-30 13:15:00,15.96,15.97,15.95,15.95,80700.0,6.9694,6.9737,6.965,6.965,80700.0
2012-08-30 13:20:00,15.96,15.96,15.94,15.94,117400.0,6.9694,6.9694,6.9606,6.9606,117400.0
2012-08-30 13:25:00,15.95,15.95,15.92,15.94,119900.0,6.965,6.965,6.9519,6.9606,119900.0
2012-08-30 13:30:00,15.94,15.96,15.93,15.96,254100.0,6.9606,6.9694,6.9563,6.9694,254100.0
2012-08-30 13:35:00,15.96,15.96,15.93,15.93,233500.0,6.9694,6.9694,6.9563,6.9563,233500.0
2012-08-30 13:40:00,15.93,15.94,15.92,15.94,50300.0,6.9563,6.9606,6.9519,6.9606,50300.0
2012-08-30 13:45:00,15.94,15.97,15.94,15.97,424600.0,6.9606,6.9737,6.9606,6.9737,424600.0
2012-08-30 13:50:00,15.97,16.04,15.97,16.04,252500.0,6.9737,7.0043,6.9737,7.0043,252500.0
2012-08-30 13:55:00,16.05,16.05,16.02,16.04,121600.0,7.0087,7.0087,6.9956,7.0043,121600.0
2012-08-30 14:00:00,16.04,16.05,16.03,16.05,160500.0,7.0043,7.0087,6.9999,7.0087,160500.0
2012-08-30 14:05:00,16.05,16.05,16.03,16.05,236100.0,7.0087,7.0087,6.9999,7.0087,236100.0
2012-08-30 14:10:00,16.05,16.05,16.02,16.03,220100.0,7.0087,7.0087,6.9956,6.9999,220100.0
2012-08-30 14:15:00,16.02,16.03,15.98,15.98,182600.0,6.9956,6.9999,6.9781,6.9781,182600.0
2012-08-30 14:20:00,15.98,16.0,15.97,15.99,141900.0,6.9781,6.9868,6.9737,6.9825,141900.0
2012-08-30 14:25:00,16.0,16.0,15.97,15.98,72000.0,6.9868,6.9868,6.9737,6.9781,72000.0
2012-08-30 14:30:00,15.98,15.99,15.97,15.98,88000.0,6.9781,6.9825,6.9737,6.9781,88000.0
2012-08-30 14:35:00,15.99,15.99,15.96,15.97,85400.0,6.9825,6.9825,6.9694,6.9737,85400.0
2012-08-30 14:40:00,15.97,16.0,15.96,16.0,125700.0,6.9737,6.9868,6.9694,6.9868,125700.0
2012-08-30 14:45:00,16.0,16.02,15.99,16.0,219200.0,6.9868,6.9956,6.9825,6.9868,219200.0
2012-08-30 14:50:00,16.0,16.03,16.0,16.03,114100.0,6.9868,6.9999,6.9868,6.9999,114100.0
2012-08-30 14:55:00,16.03,16.03,16.02,16.03,46000.0,6.9999,6.9999,6.9956,6.9999,46000.0
2012-08-30 15:00:00,16.03,16.04,16.01,16.04,124300.0,6.9999,7.0043,6.9912,7.0043,124300.0
2012-08-30 15:05:00,16.04,16.04,16.0,16.0,278900.0,7.0043,7.0043,6.9868,6.9868,278900.0
2012-08-30 15:10:00,16.0,16.02,16.0,16.0,103300.0,6.9868,6.9956,6.9868,6.9868,103300.0
2012-08-30 15:15:00,16.0,16.01,15.98,15.98,93600.0,6.9868,6.9912,6.9781,6.9781,93600.0
2012-08-30 15:20:00,15.99,16.01,15.98,16.01,268400.0,6.9825,6.9912,6.9781,6.9912,268400.0
2012-08-30 15:25:00,16.01,16.03,16.0,16.02,187600.0,6.9912,6.9999,6.9868,6.9956,187600.0
2012-08-30 15:30:00,16.01,16.03,16.01,16.03,310700.0,6.9912,6.9999,6.9912,6.9999,310700.0
2012-08-30 15:35:00,16.03,16.03,16.0,16.02,174000.0,6.9999,6.9999,6.9868,6.9956,174000.0
2012-08-30 15:40:00,16.02,16.02,16.01,16.02,75400.0,6.9956,6.9956,6.9912,6.9956,75400.0
2012-08-30 15:45:00,16.01,16.02,15.98,16.01,392900.0,6.9912,6.9956,6.9781,6.9912,392900.0
2012-08-30 15:50:00,16.01,16.02,16.0,16.02,637500.0,6.9912,6.9956,6.9868,6.9956,637500.0
2012-08-30 15:55:00,16.02,16.05,16.02,16.02,1265000.0,6.9956,7.0087,6.9956,6.9956,1265000.0
2012-08-31 09:30:00,16.36,16.44,16.33,16.38,1030200.0,7.144,7.179,7.1309,7.1528,1030200.0
2012-08-31 09:35:00,16.37,16.44,16.37,16.42,597000.0,7.1484,7.179,7.1484,7.1702,597000.0
2012-08-31 09:40:00,16.41,16.42,16.39,16.41,355100.0,7.1659,7.1702,7.1571,7.1659,355100.0
2012-08-31 09:45:00,16.41,16.46,16.39,16.42,567600.0,7.1659,7.1877,7.1571,7.1702,567600.0
2012-08-31 09:50:00,16.41,16.42,16.41,16.41,161700.0,7.1659,7.1702,7.1659,7.1659,161700.0
2012-08-31 09:55:00,16.41,16.45,16.39,16.4,508700.0,7.1659,7.1833,7.1571,7.1615,508700.0
2012-08-31 10:00:00,16.4,16.45,16.32,16.44,697400.0,7.1615,7.1833,7.1266,7.179,697400.0
2012-08-31 10:05:00,16.44,16.44,16.26,16.3,753700.0,7.179,7.179,7.1004,7.1178,753700.0
2012-08-31 10:10:00,16.3,16.35,16.29,16.31,936700.0,7.1178,7.1397,7.1135,7.1222,936700.0
2012-08-31 10:15:00,16.32,16.42,16.31,16.41,780100.0,7.1266,7.1702,7.1222,7.1659,780100.0
2012-08-31 10:20:00,16.41,16.42,16.36,16.38,815600.0,7.1659,7.1702,7.144,7.1528,815600.0
2012-08-31 10:25:00,16.38,16.45,16.37,16.38,517700.0,7.1528,7.1833,7.1484,7.1528,517700.0
2012-08-31 10:30:00,16.38,16.46,16.36,16.45,304000.0,7.1528,7.1877,7.144,7.1833,304000.0
2012-08-31 10:35:00,16.44,16.47,16.4,16.41,470600.0,7.179,7.1921,7.1615,7.1659,470600.0
2012-08-31 10:40:00,16.42,16.44,16.4,16.44,176000.0,7.1702,7.179,7.1615,7.179,176000.0
2012-08-31 10:45:00,16.44,16.46,16.41,16.42,236100.0,7.179,7.1877,7.1659,7.1702,236100.0
2012-08-31 10:50:00,16.41,16.43,16.38,16.4,210300.0,7.1659,7.1746,7.1528,7.1615,210300.0
2012-08-31 10:55:00,16.41,16.47,16.41,16.46,326100.0,7.1659,7.1921,7.1659,7.1877,326100.0
2012-08-31 11:00:00,16.46,16.5,16.46,16.5,179800.0,7.1877,7.2052,7.1877,7.2052,179800.0
2012-08-31 11:05:00,16.49,16.5,16.43,16.46,242000.0,7.2008,7.2052,7.1746,7.1877,242000.0
2012-08-31 11:10:00,16.47,16.48,16.44,16.45,133000.0,7.1921,7.1964,7.179,7.1833,133000.0
2012-08-31 11:15:00,16.45,16.48,16.44,16.47,201100.0,7.1833,7.1964,7.179,7.1921,201100.0
2012-08-31 11:20:00,16.47,16.5,16.46,16.48,176900.0,7.1921,7.2052,7.1877,7.1964,176900.0
2012-08-31 11:25:00,16.49,16.5,16.46,16.47,389900.0,7.2008,7.2052,7.1877,7.1921,389900.0
2012-08-31 11:30:00,16.46,16.5,16.46,16.48,127600.0,7.1877,7.2052,7.1877,7.1964,127600.0
2012-08-31 11:35:00,16.48,16.48,16.41,16.43,396500.0,7.1964,7.1964,7.1659,7.1746,396500.0
2012-08-31 11:40:00,16.43,16.46,16.4,16.4,308000.0,7.1746,7.1877,7.1615,7.1615,308000.0
2012-08-31 11:45:00,16.41,16.42,16.39,16.4,134500.0,7.1659,7.1702,7.1571,7.1615,134500.0
2012-08-31 11:50:00,16.41,16.45,16.4,16.43,212000.0,7.1659,7.1833,7.1615,7.1746,212000.0
2012-08-31 11:55:00,16.43,16.43,16.4,16.4,303300.0,7.1746,7.1746,7.1615,7.1615,303300.0
2012-08-31 12:00:00,16.41,16.41,16.38,16.4,451900.0,7.1659,7.1659,7.1528,7.1615,451900.0
2012-08-31 12:05:00,16.4,16.41,16.38,16.39,733500.0,7.1615,7.1659,7.1528,7.1571,733500.0
2012-08-31 12:10:00,16.39,16.41,16.37,16.41,500200.0,7.1571,7.1659,7.1484,7.1659,500200.0
2012-08-31 12:15:00,16.41,16.43,16.39,16.42,289900.0,7.1659,7.1746,7.1571,7.1702,289900.0
2012-08-31 12:20:00,16.43,16.43,16.39,16.4,281000.0,7.1746,7.1746,7.1571,7.1615,281000.0
2012-08-31 12:25:00,16.39,16.42,16.39,16.42,86000.0,7.1571,7.1702,7.1571,7.1702,86000.0
2012-08-31 12:30:00,16.42,16.46,16.41,16.45,133400.0,7.1702,7.1877,7.1659,7.1833,133400.0
2012-08-31 12:35:00,16.44,16.47,16.43,16.45,121500.0,7.179,7.1921,7.1746,7.1833,121500.0
2012-08-31 12:40:00,16.44,16.46,16.43,16.45,109300.0,7.179,7.1877,7.1746,7.1833,109300.0
2012-08-31 12:45:00,16.46,16.47,16.45,16.46,111500.0,7.1877,7.1921,7.1833,7.1877,111500.0
2012-08-31 12:50:00,16.47,16.47,16.44,16.46,144200.0,7.1921,7.1921,7.179,7.1877,144200.0
2012-08-31 12:55:00,16.46,16.47,16.45,16.45,101900.0,7.1877,7.1921,7.1833,7.1833,101900.0
2012-08-31 13:00:00,16.46,16.46,16.44,16.44,98600.0,7.1877,7.1877,7.179,7.179,98600.0
2012-08-31 13:05:00,16.44,16.45,16.43,16.43,176600.0,7.179,7.1833,7.1746,7.1746,176600.0
2012-08-31 13:10:00,16.43,16.44,16.35,16.37,209200.0,7.1746,7.179,7.1397,7.1484,209200.0
2012-08-31 13:15:00,16.37,16.38,16.3,16.3,186300.0,7.1484,7.1528,7.1178,7.1178,186300.0
2012-08-31 13:20:00,16.3,16.34,16.3,16.33,131000.0,7.1178,7.1353,7.1178,7.1309,131000.0
2012-08-31 13:25:00,16.32,16.35,16.32,16.34,116500.0,7.1266,7.1397,7.1266,7.1353,116500.0
2012-08-31 13:30:00,16.33,16.35,16.31,16.33,107000.0,7.1309,7.1397,7.1222,7.1309,107000.0
2012-08-31 13:35:00,16.33,16.34,16.31,16.32,128500.0,7.1309,7.1353,7.1222,7.1266,128500.0
2012-08-31 13:40:00,16.32,16.33,16.31,16.31,112400.0,7.1266,7.1309,7.1222,7.1222,112400.0
2012-08-31 13:45:00,16.31,16.32,16.3,16.31,126200.0,7.1222,7.1266,7.1178,7.1222,126200.0
2012-08-31 13:50:00,16.32,16.37,16.31,16.37,116400.0,7.1266,7.1484,7.1222,7.1484,116400.0
2012-08-31 13:55:00,16.37,16.38,16.34,16.35,167300.0,7.1484,7.1528,7.1353,7.1397,167300.0
2012-08-31 14:00:00,16.34,16.35,16.31,16.33,112700.0,7.1353,7.1397,7.1222,7.1309,112700.0
2012-08-31 14:05:00,16.34,16.38,16.33,16.38,100900.0,7.1353,7.1528,7.1309,7.1528,100900.0
2012-08-31 14:10:00,16.38,16.39,16.37,16.39,98700.0,7.1528,7.1571,7.1484,7.1571,98700.0
2012-08-31 14:15:00,16.39,16.42,16.38,16.42,115300.0,7.1571,7.1702,7.1528,7.1702,115300.0
2012-08-31 14:20:00,16.42,16.42,16.39,16.41,98300.0,7.1702,7.1702,7.1571,7.1659,98300.0
2012-08-31 14:25:00,16.41,16.44,16.41,16.44,80100.0,7.1659,7.179,7.1659,7.179,80100.0
2012-08-31 14:30:00,16.43,16.44,16.4,16.4,114000.0,7.1746,7.179,7.1615,7.1615,114000.0
2012-08-31 14:35:00,16.4,16.41,16.39,16.41,95500.0,7.1615,7.1659,7.1571,7.1659,95500.0
2012-08-31 14:40:00,16.41,16.41,16.38,16.39,90200.0,7.1659,7.1659,7.1528,7.1571,90200.0
2012-08-31 14:45:00,16.39,16.4,16.38,16.39,68700.0,7.1571,7.1615,7.1528,7.1571,68700.0
2012-08-31 14:50:00,16.39,16.42,16.39,16.4,143400.0,7.1571,7.1702,7.1571,7.1615,143400.0
2012-08-31 14:55:00,16.4,16.41,16.39,16.41,144900.0,7.1615,7.1659,7.1571,7.1659,144900.0
2012-08-31 15:00:00,16.41,16.41,16.36,16.37,139900.0,7.1659,7.1659,7.144,7.1484,139900.0
2012-08-31 15:05:00,16.36,16.37,16.36,16.37,191700.0,7.144,7.1484,7.144,7.1484,191700.0
2012-08-31 15:10:00,16.36,16.37,16.36,16.37,92400.0,7.144,7.1484,7.144,7.1484,92400.0
2012-08-31 15:15:00,16.37,16.39,16.36,16.38,168500.0,7.1484,7.1571,7.144,7.1528,168500.0
2012-08-31 15:20:00,16.38,16.39,16.38,16.39,110100.0,7.1528,7.1571,7.1528,7.1571,110100.0
2012-08-31 15:25:00,16.38,16.4,16.37,16.39,260500.0,7.1528,7.1615,7.1484,7.1571,260500.0
2012-08-31 15:30:00,16.39,16.39,16.35,16.35,210100.0,7.1571,7.1571,7.1397,7.1397,210100.0
2012-08-31 15:35:00,16.36,16.38,16.35,16.37,282200.0,7.144,7.1528,7.1397,7.1484,282200.0
2012-08-31 15:40:00,16.37,16.38,16.36,16.36,229000.0,7.1484,7.1528,7.144,7.144,229000.0
2012-08-31 15:45:00,16.36,16.37,16.35,16.36,224500.0,7.144,7.1484,7.1397,7.144,224500.0
2012-08-31 15:50:00,16.37,16.4,16.36,16.37,556900.0,7.1484,7.1615,7.144,7.1484,556900.0
2012-08-31 15:55:00,16.37,16.39,16.36,16.37,978400.0,7.1484,7.1571,7.144,7.1484,978400.0
2012-09-04 09:30:00,16.35,16.35,16.18,16.2,600000.0,7.1397,7.1397,7.0654,7.0742,600000.0
2012-09-04 09:35:00,16.19,16.21,16.12,16.14,611700.0,7.0698,7.0785,7.0392,7.048,611700.0
2012-09-04 09:40:00,16.14,16.15,16.07,16.08,512600.0,7.048,7.0523,7.0174,7.0218,512600.0
2012-09-04 09:45:00,16.07,16.08,15.99,16.0,1088000.0,7.0174,7.0218,6.9825,6.9868,1088000.0
2012-09-04 09:50:00,16.0,16.03,15.98,16.03,704500.0,6.9868,6.9999,6.9781,6.9999,704500.0
2012-09-04 09:55:00,16.02,16.04,15.98,15.98,476300.0,6.9956,7.0043,6.9781,6.9781,476300.0
2012-09-04 10:00:00,15.99,16.0,15.93,15.94,370500.0,6.9825,6.9868,6.9563,6.9606,370500.0
2012-09-04 10:05:00,15.94,15.95,15.9,15.91,337600.0,6.9606,6.965,6.9432,6.9475,337600.0
2012-09-04 10:10:00,15.9,15.91,15.85,15.88,588600.0,6.9432,6.9475,6.9213,6.9344,588600.0
2012-09-04 10:15:00,15.88,15.97,15.88,15.97,343800.0,6.9344,6.9737,6.9344,6.9737,343800.0
2012-09-04 10:20:00,15.97,15.97,15.93,15.95,261900.0,6.9737,6.9737,6.9563,6.965,261900.0
2012-09-04 10:25:00,15.95,15.96,15.9,15.9,211700.0,6.965,6.9694,6.9432,6.9432,211700.0
2012-09-04 10:30:00,15.9,15.91,15.87,15.89,932900.0,6.9432,6.9475,6.9301,6.9388,932900.0
2012-09-04 10:35:00,15.89,15.94,15.88,15.94,432200.0,6.9388,6.9606,6.9344,6.9606,432200.0
2012-09-04 10:40:00,15.94,15.96,15.93,15.94,239900.0,6.9606,6.9694,6.9563,6.9606,239900.0
2012-09-04 10:45:00,15.93,15.94,15.91,15.92,162100.0,6.9563,6.9606,6.9475,6.9519,162100.0
2012-09-04 10:50:00,15.93,15.96,15.92,15.94,171500.0,6.9563,6.9694,6.9519,6.9606,171500.0
2012-09-04 10:55:00,15.94,15.95,15.89,15.93,218100.0,6.9606,6.965,6.9388,6.9563,218100.0
2012-09-04 11:00:00,15.92,15.94,15.89,15.94,115500.0,6.9519,6.9606,6.9388,6.9606,115500.0
2012-09-04 11:05:00,15.93,15.94,15.92,15.92,103800.0,6.9563,6.9606,6.9519,6.9519,103800.0
2012-09-04 11:10:00,15.92,15.94,15.91,15.94,155200.0,6.9519,6.9606,6.9475,6.9606,155200.0
2012-09-04 11:15:00,15.94,15.97,15.91,15.96,218600.0,6.9606,6.9737,6.9475,6.9694,218600.0
2012-09-04 11:20:00,15.95,15.98,15.93,15.97,249200.0,6.965,6.9781,6.9563,6.9737,249200.0
2012-09-04 11:25:00,15.97,15.98,15.96,15.96,116400.0,6.9737,6.9781,6.9694,6.9694,116400.0
2012-09-04 11:30:00,15.96,15.98,15.95,15.97,86400.0,6.9694,6.9781,6.965,6.9737,86400.0
2012-09-04 11:35:00,15.96,15.97,15.95,15.97,94100.0,6.9694,6.9737,6.965,6.9737,94100.0
2012-09-04 11:40:00,15.97,15.98,15.96,15.98,56700.0,6.9737,6.9781,6.9694,6.9781,56700.0
2012-09-04 11:45:00,15.98,15.98,15.92,15.94,149700.0,6.9781,6.9781,6.9519,6.9606,149700.0
2012-09-04 11:50:00,15.94,15.95,15.92,15.95,138100.0,6.9606,6.965,6.9519,6.965,138100.0
2012-09-04 11:55:00,15.95,15.96,15.94,15.95,70500.0,6.965,6.9694,6.9606,6.965,70500.0
2012-09-04 12:00:00,15.94,15.95,15.89,15.9,140300.0,6.9606,6.965,6.9388,6.9432,140300.0
2012-09-04 12:05:00,15.89,15.91,15.89,15.9,100100.0,6.9388,6.9475,6.9388,6.9432,100100.0
2012-09-04 12:10:00,15.91,15.91,15.9,15.91,37400.0,6.9475,6.9475,6.9432,6.9475,37400.0
2012-09-04 12:15:00,15.91,15.91,15.88,15.88,145400.0,6.9475,6.9475,6.9344,6.9344,145400.0
2012-09-04 12:20:00,15.89,15.9,15.87,15.89,240600.0,6.9388,6.9432,6.9301,6.9388,240600.0
2012-09-04 12:25:00,15.88,15.89,15.88,15.89,31000.0,6.9344,6.9388,6.9344,6.9388,31000.0
2012-09-04 12:30:00,15.89,15.9,15.88,15.9,95900.0,6.9388,6.9432,6.9344,6.9432,95900.0
2012-09-04 12:35:00,15.9,15.9,15.88,15.89,52200.0,6.9432,6.9432,6.9344,6.9388,52200.0
2012-09-04 12:40:00,15.89,15.93,15.89,15.93,87900.0,6.9388,6.9563,6.9388,6.9563,87900.0
2012-09-04 12:45:00,15.93,15.94,15.89,15.89,102800.0,6.9563,6.9606,6.9388,6.9388,102800.0
2012-09-04 12:50:00,15.89,15.9,15.88,15.88,32900.0,6.9388,6.9432,6.9344,6.9344,32900.0
2012-09-04 12:55:00,15.89,15.89,15.86,15.88,115500.0,6.9388,6.9388,6.9257,6.9344,115500.0
2012-09-04 13:00:00,15.88,15.89,15.83,15.84,312600.0,6.9344,6.9388,6.9126,6.917,312600.0
2012-09-04 13:05:00,15.85,15.86,15.83,15.86,159500.0,6.9213,6.9257,6.9126,6.9257,159500.0
2012-09-04 13:10:00,15.86,15.86,15.81,15.82,170600.0,6.9257,6.9257,6.9039,6.9082,170600.0
2012-09-04 13:15:00,15.81,15.83,15.8,15.82,124700.0,6.9039,6.9126,6.8995,6.9082,124700.0
2012-09-04 13:20:00,15.82,15.85,15.82,15.85,199300.0,6.9082,6.9213,6.9082,6.9213,199300.0
2012-09-04 13:25:00,15.84,15.85,15.8,15.82,152000.0,6.917,6.9213,6.8995,6.9082,152000.0
2012-09-04 13:30:00,15.83,15.83,15.81,15.82,59200.0,6.9126,6.9126,6.9039,6.9082,59200.0
2012-09-04 13:35:00,15.81,15.82,15.77,15.81,335200.0,6.9039,6.9082,6.8864,6.9039,335200.0
2012-09-04 13:40:00,15.82,15.82,15.8,15.81,109800.0,6.9082,6.9082,6.8995,6.9039,109800.0
2012-09-04 13:45:00,15.81,15.83,15.81,15.82,156600.0,6.9039,6.9126,6.9039,6.9082,156600.0
2012-09-04 13:50:00,15.82,15.83,15.8,15.82,80200.0,6.9082,6.9126,6.8995,6.9082,80200.0
2012-09-04 13:55:00,15.81,15.82,15.8,15.8,67100.0,6.9039,6.9082,6.8995,6.8995,67100.0
2012-09-04 14:00:00,15.8,15.81,15.8,15.81,86000.0,6.8995,6.9039,6.8995,6.9039,86000.0
2012-09-04 14:05:00,15.81,15.84,15.8,15.84,90800.0,6.9039,6.917,6.8995,6.917,90800.0
2012-09-04 14:10:00,15.84,15.89,15.84,15.88,108600.0,6.917,6.9388,6.917,6.9344,108600.0
2012-09-04 14:15:00,15.89,15.89,15.85,15.87,145900.0,6.9388,6.9388,6.9213,6.9301,145900.0
2012-09-04 14:20:00,15.87,15.91,15.87,15.9,200700.0,6.9301,6.9475,6.9301,6.9432,200700.0
2012-09-04 14:25:00,15.91,15.96,15.89,15.95,154400.0,6.9475,6.9694,6.9388,6.965,154400.0
2012-09-04 14:30:00,15.95,15.97,15.95,15.97,152900.0,6.965,6.9737,6.965,6.9737,152900.0
2012-09-04 14:35:00,15.97,15.99,15.96,15.98,152000.0,6.9737,6.9825,6.9694,6.9781,152000.0
2012-09-04 14:40:00,15.98,15.99,15.95,15.99,149100.0,6.9781,6.9825,6.965,6.9825,149100.0
2012-09-04 14:45:00,15.98,16.0,15.96,15.97,158300.0,6.9781,6.9868,6.9694,6.9737,158300.0
2012-09-04 14:50:00,15.97,15.98,15.9,15.9,204100.0,6.9737,6.9781,6.9432,6.9432,204100.0
2012-09-04 14:55:00,15.9,15.91,15.89,15.9,139800.0,6.9432,6.9475,6.9388,6.9432,139800.0
2012-09-04 15:00:00,15.91,15.92,15.89,15.91,141600.0,6.9475,6.9519,6.9388,6.9475,141600.0
2012-09-04 15:05:00,15.91,15.95,15.91,15.94,136900.0,6.9475,6.965,6.9475,6.9606,136900.0
2012-09-04 15:10:00,15.94,15.95,15.91,15.91,172200.0,6.9606,6.965,6.9475,6.9475,172200.0
2012-09-04 15:15:00,15.91,15.93,15.9,15.92,267400.0,6.9475,6.9563,6.9432,6.9519,267400.0
2012-09-04 15:20:00,15.91,15.93,15.91,15.92,108600.0,6.9475,6.9563,6.9475,6.9519,108600.0
2012-09-04 15:25:00,15.93,15.93,15.91,15.93,124300.0,6.9563,6.9563,6.9475,6.9563,124300.0
2012-09-04 15:30:00,15.93,15.94,15.89,15.9,200700.0,6.9563,6.9606,6.9388,6.9432,200700.0
2012-09-04 15:35:00,15.89,15.91,15.87,15.87,385400.0,6.9388,6.9475,6.9301,6.9301,385400.0
2012-09-04 15:40:00,15.88,15.88,15.85,15.85,221500.0,6.9344,6.9344,6.9213,6.9213,221500.0
2012-09-04 15:45:00,15.86,15.9,15.84,15.88,715200.0,6.9257,6.9432,6.917,6.9344,715200.0
2012-09-04 15:50:00,15.88,15.89,15.87,15.88,632600.0,6.9344,6.9388,6.9301,6.9344,632600.0
2012-09-04 15:55:00,15.89,15.89,15.85,15.87,895800.0,6.9388,6.9388,6.9213,6.9301,895800.0
2012-09-05 09:30:00,16.08,16.11,16.05,16.09,1318200.0,7.0218,7.0349,7.0087,7.0261,1318200.0
2012-09-05 09:35:00,16.09,16.16,16.09,16.15,805000.0,7.0261,7.0567,7.0261,7.0523,805000.0
2012-09-05 09:40:00,16.15,16.16,16.05,16.06,1946000.0,7.0523,7.0567,7.0087,7.013,1946000.0
2012-09-05 09:45:00,16.06,16.06,16.01,16.06,341700.0,7.013,7.013,6.9912,7.013,341700.0
2012-09-05 09:50:00,16.06,16.08,16.05,16.06,132400.0,7.013,7.0218,7.0087,7.013,132400.0
2012-09-05 09:55:00,16.05,16.14,16.05,16.09,456700.0,7.0087,7.048,7.0087,7.0261,456700.0
2012-09-05 10:00:00,16.09,16.17,16.09,16.13,711100.0,7.0261,7.0611,7.0261,7.0436,711100.0
2012-09-05 10:05:00,16.13,16.2,16.13,16.18,655200.0,7.0436,7.0742,7.0436,7.0654,655200.0
2012-09-05 10:10:00,16.19,16.21,16.14,16.19,817400.0,7.0698,7.0785,7.048,7.0698,817400.0
2012-09-05 10:15:00,16.19,16.24,16.15,16.16,660300.0,7.0698,7.0916,7.0523,7.0567,660300.0
2012-09-05 10:20:00,16.16,16.2,16.16,16.19,173900.0,7.0567,7.0742,7.0567,7.0698,173900.0
2012-09-05 10:25:00,16.19,16.23,16.19,16.21,263300.0,7.0698,7.0873,7.0698,7.0785,263300.0
2012-09-05 10:30:00,16.21,16.25,16.2,16.21,246200.0,7.0785,7.096,7.0742,7.0785,246200.0
2012-09-05 10:35:00,16.21,16.21,16.19,16.21,110500.0,7.0785,7.0785,7.0698,7.0785,110500.0
2012-09-05 10:40:00,16.21,16.22,16.19,16.19,243800.0,7.0785,7.0829,7.0698,7.0698,243800.0
2012-09-05 10:45:00,16.19,16.19,16.12,16.15,393100.0,7.0698,7.0698,7.0392,7.0523,393100.0
2012-09-05 10:50:00,16.15,16.15,16.12,16.15,282100.0,7.0523,7.0523,7.0392,7.0523,282100.0
2012-09-05 10:55:00,16.15,16.16,16.12,16.12,210600.0,7.0523,7.0567,7.0392,7.0392,210600.0
2012-09-05 11:00:00,16.12,16.13,16.1,16.11,210200.0,7.0392,7.0436,7.0305,7.0349,210200.0
2012-09-05 11:05:00,16.1,16.11,16.09,16.1,188400.0,7.0305,7.0349,7.0261,7.0305,188400.0
2012-09-05 11:10:00,16.11,16.13,16.1,16.12,164700.0,7.0349,7.0436,7.0305,7.0392,164700.0
2012-09-05 11:15:00,16.12,16.13,16.1,16.11,289000.0,7.0392,7.0436,7.0305,7.0349,289000.0
2012-09-05 11:20:00,16.12,16.14,16.11,16.13,193100.0,7.0392,7.048,7.0349,7.0436,193100.0
2012-09-05 11:25:00,16.13,16.16,16.12,16.15,167300.0,7.0436,7.0567,7.0392,7.0523,167300.0
2012-09-05 11:30:00,16.14,16.16,16.14,16.14,57800.0,7.048,7.0567,7.048,7.048,57800.0
2012-09-05 11:35:00,16.14,16.16,16.12,16.13,253800.0,7.048,7.0567,7.0392,7.0436,253800.0
2012-09-05 11:40:00,16.13,16.13,16.1,16.1,197200.0,7.0436,7.0436,7.0305,7.0305,197200.0
2012-09-05 11:45:00,16.1,16.13,16.09,16.12,213800.0,7.0305,7.0436,7.0261,7.0392,213800.0
2012-09-05 11:50:00,16.13,16.15,16.12,16.14,113700.0,7.0436,7.0523,7.0392,7.048,113700.0
2012-09-05 11:55:00,16.14,16.15,16.13,16.13,109200.0,7.048,7.0523,7.0436,7.0436,109200.0
2012-09-05 12:00:00,16.14,16.15,16.13,16.15,52000.0,7.048,7.0523,7.0436,7.0523,52000.0
2012-09-05 12:05:00,16.14,16.15,16.12,16.14,210900.0,7.048,7.0523,7.0392,7.048,210900.0
2012-09-05 12:10:00,16.14,16.15,16.13,16.13,111000.0,7.048,7.0523,7.0436,7.0436,111000.0
2012-09-05 12:15:00,16.13,16.14,16.13,16.13,208500.0,7.0436,7.048,7.0436,7.0436,208500.0
2012-09-05 12:20:00,16.14,16.14,16.13,16.14,173000.0,7.048,7.048,7.0436,7.048,173000.0
2012-09-05 12:25:00,16.14,16.14,16.13,16.14,163600.0,7.048,7.048,7.0436,7.048,163600.0
2012-09-05 12:30:00,16.14,16.14,16.13,16.14,171800.0,7.048,7.048,7.0436,7.048,171800.0
2012-09-05 12:35:00,16.13,16.14,16.11,16.11,185200.0,7.0436,7.048,7.0349,7.0349,185200.0
2012-09-05 12:40:00,16.12,16.13,16.11,16.13,87100.0,7.0392,7.0436,7.0349,7.0436,87100.0
2012-09-05 12:45:00,16.13,16.13,16.12,16.13,64200.0,7.0436,7.0436,7.0392,7.0436,64200.0
2012-09-05 12:50:00,16.13,16.14,16.12,16.13,62700.0,7.0436,7.048,7.0392,7.0436,62700.0
2012-09-05 12:55:00,16.13,16.14,16.11,16.12,100600.0,7.0436,7.048,7.0349,7.0392,100600.0
2012-09-05 13:00:00,16.12,16.13,16.1,16.1,193100.0,7.0392,7.0436,7.0305,7.0305,193100.0
2012-09-05 13:05:00,16.11,16.11,16.08,16.09,235900.0,7.0349,7.0349,7.0218,7.0261,235900.0
2012-09-05 13:10:00,16.09,16.1,16.09,16.1,57200.0,7.0261,7.0305,7.0261,7.0305,57200.0
2012-09-05 13:15:00,16.09,16.1,16.09,16.09,68400.0,7.0261,7.0305,7.0261,7.0261,68400.0
2012-09-05 13:20:00,16.09,16.1,16.09,16.1,93000.0,7.0261,7.0305,7.0261,7.0305,93000.0
2012-09-05 13:25:00,16.09,16.11,16.08,16.1,271900.0,7.0261,7.0349,7.0218,7.0305,271900.0
2012-09-05 13:30:00,16.1,16.1,16.05,16.06,118900.0,7.0305,7.0305,7.0087,7.013,118900.0
2012-09-05 13:35:00,16.06,16.07,16.05,16.07,121300.0,7.013,7.0174,7.0087,7.0174,121300.0
2012-09-05 13:40:00,16.06,16.07,16.06,16.06,21000.0,7.013,7.0174,7.013,7.013,21000.0
2012-09-05 13:45:00,16.07,16.07,16.03,16.07,305200.0,7.0174,7.0174,6.9999,7.0174,305200.0
2012-09-05 13:50:00,16.07,16.07,16.03,16.03,270000.0,7.0174,7.0174,6.9999,6.9999,270000.0
2012-09-05 13:55:00,16.03,16.06,16.02,16.06,203000.0,6.9999,7.013,6.9956,7.013,203000.0
2012-09-05 14:00:00,16.06,16.06,16.04,16.05,126500.0,7.013,7.013,7.0043,7.0087,126500.0
2012-09-05 14:05:00,16.06,16.08,16.06,16.07,166200.0,7.013,7.0218,7.013,7.0174,166200.0
2012-09-05 14:10:00,16.07,16.07,16.06,16.07,37900.0,7.0174,7.0174,7.013,7.0174,37900.0
2012-09-05 14:15:00,16.07,16.08,16.05,16.06,135600.0,7.0174,7.0218,7.0087,7.013,135600.0
2012-09-05 14:20:00,16.06,16.09,16.05,16.09,66500.0,7.013,7.0261,7.0087,7.0261,66500.0
2012-09-05 14:25:00,16.09,16.11,16.09,16.1,144700.0,7.0261,7.0349,7.0261,7.0305,144700.0
2012-09-05 14:30:00,16.1,16.11,16.09,16.1,414200.0,7.0305,7.0349,7.0261,7.0305,414200.0
2012-09-05 14:35:00,16.1,16.12,16.1,16.11,428200.0,7.0305,7.0392,7.0305,7.0349,428200.0
2012-09-05 14:40:00,16.11,16.11,16.1,16.11,58100.0,7.0349,7.0349,7.0305,7.0349,58100.0
2012-09-05 14:45:00,16.11,16.11,16.09,16.11,148400.0,7.0349,7.0349,7.0261,7.0349,148400.0
2012-09-05 14:50:00,16.11,16.13,16.1,16.12,557400.0,7.0349,7.0436,7.0305,7.0392,557400.0
2012-09-05 14:55:00,16.12,16.13,16.11,16.12,242900.0,7.0392,7.0436,7.0349,7.0392,242900.0
2012-09-05 15:00:00,16.13,16.13,16.12,16.13,98900.0,7.0436,7.0436,7.0392,7.0436,98900.0
2012-09-05 15:05:00,16.13,16.14,16.12,16.13,124500.0,7.0436,7.048,7.0392,7.0436,124500.0
2012-09-05 15:10:00,16.13,16.14,16.12,16.13,152700.0,7.0436,7.048,7.0392,7.0436,152700.0
2012-09-05 15:15:00,16.13,16.15,16.12,16.15,403600.0,7.0436,7.0523,7.0392,7.0523,403600.0
2012-09-05 15:20:00,16.15,16.16,16.14,16.16,308300.0,7.0523,7.0567,7.048,7.0567,308300.0
2012-09-05 15:25:00,16.16,16.18,16.15,16.17,212900.0,7.0567,7.0654,7.0523,7.0611,212900.0
2012-09-05 15:30:00,16.17,16.22,16.17,16.22,492800.0,7.0611,7.0829,7.0611,7.0829,492800.0
2012-09-05 15:35:00,16.22,16.24,16.21,16.24,341400.0,7.0829,7.0916,7.0785,7.0916,341400.0
2012-09-05 15:40:00,16.23,16.25,16.22,16.23,368500.0,7.0873,7.096,7.0829,7.0873,368500.0
2012-09-05 15:45:00,16.23,16.24,16.19,16.21,498900.0,7.0873,7.0916,7.0698,7.0785,498900.0
2012-09-05 15:50:00,16.2,16.21,16.16,16.16,262600.0,7.0742,7.0785,7.0567,7.0567,262600.0
2012-09-05 15:55:00,16.16,16.17,16.15,16.17,585600.0,7.0567,7.0611,7.0523,7.0611,585600.0
2012-09-06 09:30:00,16.39,16.44,16.39,16.42,445900.0,7.1571,7.179,7.1571,7.1702,445900.0
2012-09-06 09:35:00,16.41,16.42,16.37,16.39,458700.0,7.1659,7.1702,7.1484,7.1571,458700.0
2012-09-06 09:40:00,16.39,16.4,16.34,16.36,571200.0,7.1571,7.1615,7.1353,7.144,571200.0
2012-09-06 09:45:00,16.36,16.38,16.33,16.35,495600.0,7.144,7.1528,7.1309,7.1397,495600.0
2012-09-06 09:50:00,16.34,16.35,16.32,16.34,335900.0,7.1353,7.1397,7.1266,7.1353,335900.0
2012-09-06 09:55:00,16.33,16.36,16.33,16.35,326000.0,7.1309,7.144,7.1309,7.1397,326000.0
2012-09-06 10:00:00,16.35,16.42,16.35,16.41,546700.0,7.1397,7.1702,7.1397,7.1659,546700.0
2012-09-06 10:05:00,16.41,16.42,16.36,16.39,217500.0,7.1659,7.1702,7.144,7.1571,217500.0
2012-09-06 10:10:00,16.38,16.42,16.37,16.42,202800.0,7.1528,7.1702,7.1484,7.1702,202800.0
2012-09-06 10:15:00,16.42,16.47,16.42,16.47,425700.0,7.1702,7.1921,7.1702,7.1921,425700.0
2012-09-06 10:20:00,16.47,16.5,16.46,16.49,304200.0,7.1921,7.2052,7.1877,7.2008,304200.0
2012-09-06 10:25:00,16.48,16.51,16.45,16.45,250800.0,7.1964,7.2095,7.1833,7.1833,250800.0
2012-09-06 10:30:00,16.46,16.5,16.45,16.46,282500.0,7.1877,7.2052,7.1833,7.1877,282500.0
2012-09-06 10:35:00,16.47,16.51,16.46,16.51,407900.0,7.1921,7.2095,7.1877,7.2095,407900.0
2012-09-06 10:40:00,16.52,16.54,16.5,16.53,221100.0,7.2139,7.2226,7.2052,7.2183,221100.0
2012-09-06 10:45:00,16.53,16.58,16.53,16.57,451600.0,7.2183,7.2401,7.2183,7.2357,451600.0
2012-09-06 10:50:00,16.57,16.57,16.53,16.55,294500.0,7.2357,7.2357,7.2183,7.227,294500.0
2012-09-06 10:55:00,16.56,16.56,16.51,16.52,169700.0,7.2314,7.2314,7.2095,7.2139,169700.0
2012-09-06 11:00:00,16.52,16.53,16.5,16.5,149400.0,7.2139,7.2183,7.2052,7.2052,149400.0
2012-09-06 11:05:00,16.5,16.51,16.49,16.5,152800.0,7.2052,7.2095,7.2008,7.2052,152800.0
2012-09-06 11:10:00,16.5,16.5,16.46,16.49,191600.0,7.2052,7.2052,7.1877,7.2008,191600.0
2012-09-06 11:15:00,16.48,16.5,16.48,16.48,186500.0,7.1964,7.2052,7.1964,7.1964,186500.0
2012-09-06 11:20:00,16.49,16.54,16.48,16.54,186900.0,7.2008,7.2226,7.1964,7.2226,186900.0
2012-09-06 11:25:00,16.54,16.57,16.52,16.57,266900.0,7.2226,7.2357,7.2139,7.2357,266900.0
2012-09-06 11:30:00,16.57,16.6,16.56,16.58,289100.0,7.2357,7.2488,7.2314,7.2401,289100.0
2012-09-06 11:35:00,16.57,16.61,16.57,16.6,312300.0,7.2357,7.2532,7.2357,7.2488,312300.0
2012-09-06 11:40:00,16.6,16.61,16.6,16.6,93300.0,7.2488,7.2532,7.2488,7.2488,93300.0
2012-09-06 11:45:00,16.6,16.62,16.59,16.59,216900.0,7.2488,7.2576,7.2445,7.2445,216900.0
2012-09-06 11:50:00,16.6,16.6,16.56,16.56,111900.0,7.2488,7.2488,7.2314,7.2314,111900.0
2012-09-06 11:55:00,16.56,16.58,16.54,16.58,91300.0,7.2314,7.2401,7.2226,7.2401,91300.0
2012-09-06 12:00:00,16.57,16.59,16.55,16.58,84900.0,7.2357,7.2445,7.227,7.2401,84900.0
2012-09-06 12:05:00,16.58,16.58,16.57,16.57,61700.0,7.2401,7.2401,7.2357,7.2357,61700.0
2012-09-06 12:10:00,16.58,16.61,16.57,16.6,137600.0,7.2401,7.2532,7.2357,7.2488,137600.0
2012-09-06 12:15:00,16.6,16.61,16.59,16.6,115400.0,7.2488,7.2532,7.2445,7.2488,115400.0
2012-09-06 12:20:00,16.59,16.61,16.58,16.6,128500.0,7.2445,7.2532,7.2401,7.2488,128500.0
2012-09-06 12:25:00,16.6,16.61,16.58,16.59,309400.0,7.2488,7.2532,7.2401,7.2445,309400.0
2012-09-06 12:30:00,16.59,16.59,16.56,16.56,352800.0,7.2445,7.2445,7.2314,7.2314,352800.0
2012-09-06 12:35:00,16.56,16.57,16.55,16.55,85200.0,7.2314,7.2357,7.227,7.227,85200.0
2012-09-06 12:40:00,16.55,16.56,16.53,16.53,105800.0,7.227,7.2314,7.2183,7.2183,105800.0
2012-09-06 12:45:00,16.53,16.55,16.52,16.53,181500.0,7.2183,7.227,7.2139,7.2183,181500.0
2012-09-06 12:50:00,16.52,16.57,16.52,16.56,150500.0,7.2139,7.2357,7.2139,7.2314,150500.0
2012-09-06 12:55:00,16.56,16.57,16.55,16.55,68100.0,7.2314,7.2357,7.227,7.227,68100.0
2012-09-06 13:00:00,16.55,16.56,16.55,16.55,41700.0,7.227,7.2314,7.227,7.227,41700.0
2012-09-06 13:05:00,16.56,16.56,16.53,16.53,96800.0,7.2314,7.2314,7.2183,7.2183,96800.0
2012-09-06 13:10:00,16.53,16.54,16.53,16.54,80900.0,7.2183,7.2226,7.2183,7.2226,80900.0
2012-09-06 13:15:00,16.54,16.54,16.53,16.53,48200.0,7.2226,7.2226,7.2183,7.2183,48200.0
2012-09-06 13:20:00,16.54,16.55,16.53,16.54,86700.0,7.2226,7.227,7.2183,7.2226,86700.0
2012-09-06 13:25:00,16.54,16.55,16.53,16.54,54300.0,7.2226,7.227,7.2183,7.2226,54300.0
2012-09-06 13:30:00,16.55,16.55,16.53,16.53,139400.0,7.227,7.227,7.2183,7.2183,139400.0
2012-09-06 13:35:00,16.53,16.55,16.53,16.55,153700.0,7.2183,7.227,7.2183,7.227,153700.0
2012-09-06 13:40:00,16.55,16.55,16.54,16.55,31700.0,7.227,7.227,7.2226,7.227,31700.0
2012-09-06 13:45:00,16.55,16.57,16.54,16.57,160100.0,7.227,7.2357,7.2226,7.2357,160100.0
2012-09-06 13:50:00,16.55,16.6,16.55,16.6,239800.0,7.227,7.2488,7.227,7.2488,239800.0
2012-09-06 13:55:00,16.6,16.63,16.6,16.63,159100.0,7.2488,7.2619,7.2488,7.2619,159100.0
2012-09-06 14:00:00,16.63,16.63,16.61,16.63,115200.0,7.2619,7.2619,7.2532,7.2619,115200.0
2012-09-06 14:05:00,16.63,16.64,16.58,16.58,203600.0,7.2619,7.2663,7.2401,7.2401,203600.0
2012-09-06 14:10:00,16.58,16.59,16.58,16.59,109100.0,7.2401,7.2445,7.2401,7.2445,109100.0
2012-09-06 14:15:00,16.59,16.62,16.58,16.62,175600.0,7.2445,7.2576,7.2401,7.2576,175600.0
2012-09-06 14:20:00,16.62,16.68,16.61,16.67,333800.0,7.2576,7.2838,7.2532,7.2794,333800.0
2012-09-06 14:25:00,16.66,16.69,16.65,16.68,314600.0,7.275,7.2881,7.2707,7.2838,314600.0
2012-09-06 14:30:00,16.68,16.68,16.67,16.68,106300.0,7.2838,7.2838,7.2794,7.2838,106300.0
2012-09-06 14:35:00,16.68,16.75,16.67,16.74,472500.0,7.2838,7.3143,7.2794,7.31,472500.0
2012-09-06 14:40:00,16.75,16.76,16.7,16.71,320000.0,7.3143,7.3187,7.2925,7.2969,320000.0
2012-09-06 14:45:00,16.7,16.74,16.7,16.73,217500.0,7.2925,7.31,7.2925,7.3056,217500.0
2012-09-06 14:50:00,16.74,16.84,16.74,16.84,643700.0,7.31,7.3536,7.31,7.3536,643700.0
2012-09-06 14:55:00,16.84,16.93,16.84,16.92,1193500.0,7.3536,7.3929,7.3536,7.3886,1193500.0
2012-09-06 15:00:00,16.92,16.94,16.87,16.91,814200.0,7.3886,7.3973,7.3667,7.3842,814200.0
2012-09-06 15:05:00,16.91,16.92,16.9,16.91,197800.0,7.3842,7.3886,7.3798,7.3842,197800.0
2012-09-06 15:10:00,16.91,16.91,16.86,16.86,525700.0,7.3842,7.3842,7.3624,7.3624,525700.0
2012-09-06 15:15:00,16.86,16.87,16.84,16.85,480700.0,7.3624,7.3667,7.3536,7.358,480700.0
2012-09-06 15:20:00,16.84,16.9,16.84,16.89,572300.0,7.3536,7.3798,7.3536,7.3755,572300.0
2012-09-06 15:25:00,16.88,16.89,16.87,16.89,324100.0,7.3711,7.3755,7.3667,7.3755,324100.0
2012-09-06 15:30:00,16.89,16.94,16.87,16.93,562200.0,7.3755,7.3973,7.3667,7.3929,562200.0
2012-09-06 15:35:00,16.93,16.97,16.92,16.95,952800.0,7.3929,7.4104,7.3886,7.4017,952800.0
2012-09-06 15:40:00,16.95,16.95,16.91,16.91,462500.0,7.4017,7.4017,7.3842,7.3842,462500.0
2012-09-06 15:45:00,16.91,16.92,16.89,16.91,673900.0,7.3842,7.3886,7.3755,7.3842,673900.0
2012-09-06 15:50:00,16.91,16.92,16.86,16.86,636400.0,7.3842,7.3886,7.3624,7.3624,636400.0
2012-09-06 15:55:00,16.87,16.91,16.86,16.9,987800.0,7.3667,7.3842,7.3624,7.3798,987800.0
2012-09-07 09:30:00,17.47,17.78,17.47,17.75,3046800.0,7.6288,7.7641,7.6288,7.751,3046800.0
2012-09-07 09:35:00,17.75,17.8,17.62,17.68,2108100.0,7.751,7.7729,7.6943,7.7205,2108100.0
2012-09-07 09:40:00,17.67,17.84,17.67,17.83,948400.0,7.7161,7.7903,7.7161,7.786,948400.0
2012-09-07 09:45:00,17.83,17.87,17.78,17.8,1627200.0,7.786,7.8034,7.7641,7.7729,1627200.0
2012-09-07 09:50:00,17.8,17.8,17.69,17.71,1146300.0,7.7729,7.7729,7.7248,7.7336,1146300.0
2012-09-07 09:55:00,17.72,17.72,17.65,17.69,453900.0,7.7379,7.7379,7.7074,7.7248,453900.0
2012-09-07 10:00:00,17.68,17.76,17.68,17.76,534800.0,7.7205,7.7554,7.7205,7.7554,534800.0
2012-09-07 10:05:00,17.75,17.82,17.75,17.81,534700.0,7.751,7.7816,7.751,7.7772,534700.0
2012-09-07 10:10:00,17.81,17.88,17.79,17.88,764200.0,7.7772,7.8078,7.7685,7.8078,764200.0
2012-09-07 10:15:00,17.88,17.94,17.87,17.93,866800.0,7.8078,7.834,7.8034,7.8296,866800.0
2012-09-07 10:20:00,17.93,18.0,17.92,17.98,1258600.0,7.8296,7.8602,7.8253,7.8515,1258600.0
2012-09-07 10:25:00,17.98,18.02,17.96,17.97,912200.0,7.8515,7.8689,7.8427,7.8471,912200.0
2012-09-07 10:30:00,17.96,17.97,17.89,17.9,456700.0,7.8427,7.8471,7.8122,7.8165,456700.0
2012-09-07 10:35:00,17.91,17.91,17.85,17.87,444100.0,7.8209,7.8209,7.7947,7.8034,444100.0
2012-09-07 10:40:00,17.87,17.97,17.86,17.92,935400.0,7.8034,7.8471,7.7991,7.8253,935400.0
2012-09-07 10:45:00,17.92,17.95,17.9,17.9,437300.0,7.8253,7.8384,7.8165,7.8165,437300.0
2012-09-07 10:50:00,17.91,18.0,17.9,17.99,674200.0,7.8209,7.8602,7.8165,7.8558,674200.0
2012-09-07 10:55:00,18.0,18.02,17.96,17.98,638800.0,7.8602,7.8689,7.8427,7.8515,638800.0
2012-09-07 11:00:00,17.98,18.01,17.95,17.95,450900.0,7.8515,7.8646,7.8384,7.8384,450900.0
2012-09-07 11:05:00,17.95,17.97,17.92,17.96,451800.0,7.8384,7.8471,7.8253,7.8427,451800.0
2012-09-07 11:10:00,17.96,18.0,17.96,18.0,208300.0,7.8427,7.8602,7.8427,7.8602,208300.0
2012-09-07 11:15:00,18.0,18.02,17.95,17.97,442400.0,7.8602,7.8689,7.8384,7.8471,442400.0
2012-09-07 11:20:00,17.96,17.97,17.95,17.97,211700.0,7.8427,7.8471,7.8384,7.8471,211700.0
2012-09-07 11:25:00,17.96,18.01,17.96,18.0,426300.0,7.8427,7.8646,7.8427,7.8602,426300.0
2012-09-07 11:30:00,18.0,18.06,18.0,18.01,595200.0,7.8602,7.8864,7.8602,7.8646,595200.0
2012-09-07 11:35:00,18.0,18.06,18.0,18.06,305400.0,7.8602,7.8864,7.8602,7.8864,305400.0
2012-09-07 11:40:00,18.06,18.16,18.05,18.16,722200.0,7.8864,7.9301,7.882,7.9301,722200.0
2012-09-07 11:45:00,18.15,18.23,18.12,18.19,1241700.0,7.9257,7.9606,7.9126,7.9432,1241700.0
2012-09-07 11:50:00,18.19,18.27,18.16,18.27,839700.0,7.9432,7.9781,7.9301,7.9781,839700.0
2012-09-07 11:55:00,18.26,18.31,18.24,18.29,590700.0,7.9737,7.9956,7.965,7.9868,590700.0
2012-09-07 12:00:00,18.28,18.3,18.27,18.3,621600.0,7.9825,7.9912,7.9781,7.9912,621600.0
2012-09-07 12:05:00,18.29,18.34,18.27,18.27,684300.0,7.9868,8.0087,7.9781,7.9781,684300.0
2012-09-07 12:10:00,18.28,18.29,18.22,18.22,531700.0,7.9825,7.9868,7.9563,7.9563,531700.0
2012-09-07 12:15:00,18.22,18.25,18.06,18.07,546100.0,7.9563,7.9694,7.8864,7.8908,546100.0
2012-09-07 12:20:00,18.06,18.07,18.03,18.04,500500.0,7.8864,7.8908,7.8733,7.8777,500500.0
2012-09-07 12:25:00,18.04,18.05,17.99,18.0,548900.0,7.8777,7.882,7.8558,7.8602,548900.0
2012-09-07 12:30:00,18.0,18.01,17.95,17.99,542900.0,7.8602,7.8646,7.8384,7.8558,542900.0
2012-09-07 12:35:00,17.99,18.02,17.98,18.02,67400.0,7.8558,7.8689,7.8515,7.8689,67400.0
2012-09-07 12:40:00,18.02,18.09,18.01,18.09,151700.0,7.8689,7.8995,7.8646,7.8995,151700.0
2012-09-07 12:45:00,18.09,18.11,18.08,18.09,122800.0,7.8995,7.9082,7.8951,7.8995,122800.0
2012-09-07 12:50:00,18.09,18.1,18.07,18.08,105900.0,7.8995,7.9039,7.8908,7.8951,105900.0
2012-09-07 12:55:00,18.08,18.08,18.01,18.02,158000.0,7.8951,7.8951,7.8646,7.8689,158000.0
2012-09-07 13:00:00,18.01,18.05,18.01,18.05,126600.0,7.8646,7.882,7.8646,7.882,126600.0
2012-09-07 13:05:00,18.05,18.08,18.04,18.07,76600.0,7.882,7.8951,7.8777,7.8908,76600.0
2012-09-07 13:10:00,18.07,18.07,18.03,18.04,113600.0,7.8908,7.8908,7.8733,7.8777,113600.0
2012-09-07 13:15:00,18.03,18.05,18.01,18.02,134300.0,7.8733,7.882,7.8646,7.8689,134300.0
2012-09-07 13:20:00,18.03,18.03,17.99,18.0,121000.0,7.8733,7.8733,7.8558,7.8602,121000.0
2012-09-07 13:25:00,18.0,18.01,17.99,18.0,94000.0,7.8602,7.8646,7.8558,7.8602,94000.0
2012-09-07 13:30:00,17.99,18.02,17.99,18.01,201200.0,7.8558,7.8689,7.8558,7.8646,201200.0
2012-09-07 13:35:00,18.02,18.03,18.01,18.02,75500.0,7.8689,7.8733,7.8646,7.8689,75500.0
2012-09-07 13:40:00,18.03,18.03,18.0,18.01,224200.0,7.8733,7.8733,7.8602,7.8646,224200.0
2012-09-07 13:45:00,18.02,18.05,18.0,18.05,291900.0,7.8689,7.882,7.8602,7.882,291900.0
2012-09-07 13:50:00,18.05,18.09,18.03,18.09,317700.0,7.882,7.8995,7.8733,7.8995,317700.0
2012-09-07 13:55:00,18.09,18.1,18.08,18.09,171300.0,7.8995,7.9039,7.8951,7.8995,171300.0
2012-09-07 14:00:00,18.1,18.12,18.09,18.12,192100.0,7.9039,7.9126,7.8995,7.9126,192100.0
2012-09-07 14:05:00,18.12,18.12,18.11,18.12,68800.0,7.9126,7.9126,7.9082,7.9126,68800.0
2012-09-07 14:10:00,18.11,18.12,18.07,18.09,187900.0,7.9082,7.9126,7.8908,7.8995,187900.0
2012-09-07 14:15:00,18.09,18.1,18.08,18.09,67100.0,7.8995,7.9039,7.8951,7.8995,67100.0
2012-09-07 14:20:00,18.09,18.13,18.09,18.11,178900.0,7.8995,7.917,7.8995,7.9082,178900.0
2012-09-07 14:25:00,18.11,18.13,18.07,18.07,273000.0,7.9082,7.917,7.8908,7.8908,273000.0
2012-09-07 14:30:00,18.08,18.08,18.02,18.03,269700.0,7.8951,7.8951,7.8689,7.8733,269700.0
2012-09-07 14:35:00,18.03,18.04,18.01,18.02,146300.0,7.8733,7.8777,7.8646,7.8689,146300.0
2012-09-07 14:40:00,18.02,18.02,17.96,17.99,311100.0,7.8689,7.8689,7.8427,7.8558,311100.0
2012-09-07 14:45:00,17.99,18.01,17.98,17.99,141900.0,7.8558,7.8646,7.8515,7.8558,141900.0
2012-09-07 14:50:00,17.98,18.0,17.97,18.0,151600.0,7.8515,7.8602,7.8471,7.8602,151600.0
2012-09-07 14:55:00,18.01,18.03,18.01,18.02,150200.0,7.8646,7.8733,7.8646,7.8689,150200.0
2012-09-07 15:00:00,18.03,18.03,18.0,18.01,152300.0,7.8733,7.8733,7.8602,7.8646,152300.0
2012-09-07 15:05:00,18.02,18.04,18.01,18.04,156100.0,7.8689,7.8777,7.8646,7.8777,156100.0
2012-09-07 15:10:00,18.04,18.05,18.02,18.04,290900.0,7.8777,7.882,7.8689,7.8777,290900.0
2012-09-07 15:15:00,18.05,18.05,18.0,18.0,190400.0,7.882,7.882,7.8602,7.8602,190400.0
2012-09-07 15:20:00,18.0,18.01,18.0,18.01,151600.0,7.8602,7.8646,7.8602,7.8646,151600.0
2012-09-07 15:25:00,18.0,18.02,18.0,18.01,324700.0,7.8602,7.8689,7.8602,7.8646,324700.0
2012-09-07 15:30:00,18.01,18.01,18.0,18.01,151000.0,7.8646,7.8646,7.8602,7.8646,151000.0
2012-09-07 15:35:00,18.0,18.01,18.0,18.0,281600.0,7.8602,7.8646,7.8602,7.8602,281600.0
2012-09-07 15:40:00,18.01,18.03,18.0,18.02,491400.0,7.8646,7.8733,7.8602,7.8689,491400.0
2012-09-07 15:45:00,18.02,18.07,18.01,18.05,692900.0,7.8689,7.8908,7.8646,7.882,692900.0
2012-09-07 15:50:00,18.06,18.07,18.0,18.01,1001100.0,7.8864,7.8908,7.8602,7.8646,1001100.0
2012-09-07 15:55:00,18.0,18.04,18.0,18.01,1183100.0,7.8602,7.8777,7.8602,7.8646,1183100.0
2012-09-10 09:30:00,17.79,18.06,17.77,17.98,3552700.0,7.7685,7.8864,7.7598,7.8515,3552700.0
2012-09-10 09:35:00,17.97,18.0,17.91,17.94,1576100.0,7.8471,7.8602,7.8209,7.834,1576100.0
2012-09-10 09:40:00,17.94,18.0,17.92,17.95,1778100.0,7.834,7.8602,7.8253,7.8384,1778100.0
2012-09-10 09:45:00,17.95,18.04,17.94,17.98,2199900.0,7.8384,7.8777,7.834,7.8515,2199900.0
2012-09-10 09:50:00,17.98,18.07,17.98,18.05,1790600.0,7.8515,7.8908,7.8515,7.882,1790600.0
2012-09-10 09:55:00,18.05,18.06,17.99,17.99,1026000.0,7.882,7.8864,7.8558,7.8558,1026000.0
2012-09-10 10:00:00,17.99,18.04,17.97,18.02,1594900.0,7.8558,7.8777,7.8471,7.8689,1594900.0
2012-09-10 10:05:00,18.02,18.05,18.0,18.04,1975000.0,7.8689,7.882,7.8602,7.8777,1975000.0
2012-09-10 10:10:00,18.04,18.09,18.03,18.06,1505900.0,7.8777,7.8995,7.8733,7.8864,1505900.0
2012-09-10 10:15:00,18.07,18.15,18.05,18.14,1105400.0,7.8908,7.9257,7.882,7.9213,1105400.0
2012-09-10 10:20:00,18.14,18.19,18.14,18.17,1874400.0,7.9213,7.9432,7.9213,7.9344,1874400.0
2012-09-10 10:25:00,18.16,18.17,18.13,18.14,820600.0,7.9301,7.9344,7.917,7.9213,820600.0
2012-09-10 10:30:00,18.15,18.15,18.08,18.12,688500.0,7.9257,7.9257,7.8951,7.9126,688500.0
2012-09-10 10:35:00,18.12,18.12,18.03,18.06,763300.0,7.9126,7.9126,7.8733,7.8864,763300.0
2012-09-10 10:40:00,18.06,18.07,18.02,18.04,325800.0,7.8864,7.8908,7.8689,7.8777,325800.0
2012-09-10 10:45:00,18.04,18.06,18.03,18.04,363900.0,7.8777,7.8864,7.8733,7.8777,363900.0
2012-09-10 10:50:00,18.04,18.04,18.0,18.01,401900.0,7.8777,7.8777,7.8602,7.8646,401900.0
2012-09-10 10:55:00,18.01,18.06,18.0,18.02,567500.0,7.8646,7.8864,7.8602,7.8689,567500.0
2012-09-10 11:00:00,18.03,18.05,18.0,18.03,519700.0,7.8733,7.882,7.8602,7.8733,519700.0
2012-09-10 11:05:00,18.03,18.03,17.96,18.0,393600.0,7.8733,7.8733,7.8427,7.8602,393600.0
2012-09-10 11:10:00,17.99,18.01,17.97,17.98,274700.0,7.8558,7.8646,7.8471,7.8515,274700.0
2012-09-10 11:15:00,17.99,18.01,17.98,18.0,131200.0,7.8558,7.8646,7.8515,7.8602,131200.0
2012-09-10 11:20:00,18.0,18.01,17.96,17.98,365200.0,7.8602,7.8646,7.8427,7.8515,365200.0
2012-09-10 11:25:00,17.98,17.99,17.96,17.97,447300.0,7.8515,7.8558,7.8427,7.8471,447300.0
2012-09-10 11:30:00,17.98,18.02,17.98,18.01,209400.0,7.8515,7.8689,7.8515,7.8646,209400.0
2012-09-10 11:35:00,18.01,18.02,17.97,17.98,397600.0,7.8646,7.8689,7.8471,7.8515,397600.0
2012-09-10 11:40:00,17.98,18.0,17.97,17.99,143900.0,7.8515,7.8602,7.8471,7.8558,143900.0
2012-09-10 11:45:00,18.0,18.0,17.95,17.95,322200.0,7.8602,7.8602,7.8384,7.8384,322200.0
2012-09-10 11:50:00,17.96,17.97,17.93,17.96,178500.0,7.8427,7.8471,7.8296,7.8427,178500.0
2012-09-10 11:55:00,17.96,17.97,17.95,17.96,113100.0,7.8427,7.8471,7.8384,7.8427,113100.0
2012-09-10 12:00:00,17.96,18.0,17.95,18.0,450500.0,7.8427,7.8602,7.8384,7.8602,450500.0
2012-09-10 12:05:00,18.0,18.02,17.99,18.01,102000.0,7.8602,7.8689,7.8558,7.8646,102000.0
2012-09-10 12:10:00,18.01,18.01,17.98,17.99,88400.0,7.8646,7.8646,7.8515,7.8558,88400.0
2012-09-10 12:15:00,17.99,17.99,17.97,17.98,153000.0,7.8558,7.8558,7.8471,7.8515,153000.0
2012-09-10 12:20:00,17.98,17.98,17.92,17.93,169500.0,7.8515,7.8515,7.8253,7.8296,169500.0
2012-09-10 12:25:00,17.93,17.94,17.91,17.93,243700.0,7.8296,7.834,7.8209,7.8296,243700.0
2012-09-10 12:30:00,17.93,17.93,17.89,17.9,142000.0,7.8296,7.8296,7.8122,7.8165,142000.0
2012-09-10 12:35:00,17.91,17.94,17.9,17.92,223700.0,7.8209,7.834,7.8165,7.8253,223700.0
2012-09-10 12:40:00,17.93,17.93,17.92,17.92,79700.0,7.8296,7.8296,7.8253,7.8253,79700.0
2012-09-10 12:45:00,17.93,17.93,17.88,17.91,324800.0,7.8296,7.8296,7.8078,7.8209,324800.0
2012-09-10 12:50:00,17.9,17.91,17.88,17.9,291900.0,7.8165,7.8209,7.8078,7.8165,291900.0
2012-09-10 12:55:00,17.9,17.9,17.89,17.9,21300.0,7.8165,7.8165,7.8122,7.8165,21300.0
2012-09-10 13:00:00,17.9,17.9,17.87,17.89,106200.0,7.8165,7.8165,7.8034,7.8122,106200.0
2012-09-10 13:05:00,17.89,17.91,17.88,17.91,49400.0,7.8122,7.8209,7.8078,7.8209,49400.0
2012-09-10 13:10:00,17.91,17.93,17.89,17.93,203000.0,7.8209,7.8296,7.8122,7.8296,203000.0
2012-09-10 13:15:00,17.93,17.93,17.9,17.9,78800.0,7.8296,7.8296,7.8165,7.8165,78800.0
2012-09-10 13:20:00,17.9,17.92,17.89,17.91,151500.0,7.8165,7.8253,7.8122,7.8209,151500.0
2012-09-10 13:25:00,17.91,17.92,17.9,17.91,152500.0,7.8209,7.8253,7.8165,7.8209,152500.0
2012-09-10 13:30:00,17.92,17.93,17.89,17.9,157200.0,7.8253,7.8296,7.8122,7.8165,157200.0
2012-09-10 13:35:00,17.9,17.91,17.88,17.88,67400.0,7.8165,7.8209,7.8078,7.8078,67400.0
2012-09-10 13:40:00,17.88,17.88,17.84,17.87,267200.0,7.8078,7.8078,7.7903,7.8034,267200.0
2012-09-10 13:45:00,17.86,17.91,17.85,17.91,289200.0,7.7991,7.8209,7.7947,7.8209,289200.0
2012-09-10 13:50:00,17.91,17.95,17.9,17.95,313200.0,7.8209,7.8384,7.8165,7.8384,313200.0
2012-09-10 13:55:00,17.95,17.95,17.89,17.9,214500.0,7.8384,7.8384,7.8122,7.8165,214500.0
2012-09-10 14:00:00,17.89,17.95,17.89,17.94,135800.0,7.8122,7.8384,7.8122,7.834,135800.0
2012-09-10 14:05:00,17.95,17.95,17.91,17.91,66700.0,7.8384,7.8384,7.8209,7.8209,66700.0
2012-09-10 14:10:00,17.91,17.92,17.88,17.89,118500.0,7.8209,7.8253,7.8078,7.8122,118500.0
2012-09-10 14:15:00,17.89,17.91,17.88,17.91,84700.0,7.8122,7.8209,7.8078,7.8209,84700.0
2012-09-10 14:20:00,17.91,17.94,17.9,17.94,259200.0,7.8209,7.834,7.8165,7.834,259200.0
2012-09-10 14:25:00,17.93,17.94,17.92,17.93,93700.0,7.8296,7.834,7.8253,7.8296,93700.0
2012-09-10 14:30:00,17.93,17.94,17.91,17.93,329500.0,7.8296,7.834,7.8209,7.8296,329500.0
2012-09-10 14:35:00,17.93,17.94,17.91,17.92,337200.0,7.8296,7.834,7.8209,7.8253,337200.0
2012-09-10 14:40:00,17.92,17.94,17.91,17.92,409700.0,7.8253,7.834,7.8209,7.8253,409700.0
2012-09-10 14:45:00,17.92,17.94,17.91,17.92,296900.0,7.8253,7.834,7.8209,7.8253,296900.0
2012-09-10 14:50:00,17.92,17.93,17.9,17.91,261700.0,7.8253,7.8296,7.8165,7.8209,261700.0
2012-09-10 14:55:00,17.91,17.92,17.82,17.82,265300.0,7.8209,7.8253,7.7816,7.7816,265300.0
2012-09-10 15:00:00,17.82,17.84,17.8,17.83,315100.0,7.7816,7.7903,7.7729,7.786,315100.0
2012-09-10 15:05:00,17.82,17.84,17.81,17.84,296700.0,7.7816,7.7903,7.7772,7.7903,296700.0
2012-09-10 15:10:00,17.83,17.84,17.78,17.8,895200.0,7.786,7.7903,7.7641,7.7729,895200.0
2012-09-10 15:15:00,17.79,17.81,17.79,17.8,218900.0,7.7685,7.7772,7.7685,7.7729,218900.0
2012-09-10 15:20:00,17.8,17.8,17.76,17.79,260100.0,7.7729,7.7729,7.7554,7.7685,260100.0
2012-09-10 15:25:00,17.79,17.83,17.78,17.81,286400.0,7.7685,7.786,7.7641,7.7772,286400.0
2012-09-10 15:30:00,17.8,17.82,17.77,17.77,216100.0,7.7729,7.7816,7.7598,7.7598,216100.0
2012-09-10 15:35:00,17.77,17.78,17.75,17.76,165600.0,7.7598,7.7641,7.751,7.7554,165600.0
2012-09-10 15:40:00,17.75,17.78,17.74,17.76,554900.0,7.751,7.7641,7.7467,7.7554,554900.0
2012-09-10 15:45:00,17.77,17.78,17.7,17.73,679200.0,7.7598,7.7641,7.7292,7.7423,679200.0
2012-09-10 15:50:00,17.72,17.76,17.72,17.75,517300.0,7.7379,7.7554,7.7379,7.751,517300.0
2012-09-10 15:55:00,17.75,17.8,17.75,17.78,892400.0,7.751,7.7729,7.751,7.7641,892400.0
2012-09-11 09:30:00,17.91,17.96,17.89,17.9,358300.0,7.8209,7.8427,7.8122,7.8165,358300.0
2012-09-11 09:35:00,17.9,18.01,17.89,17.95,524200.0,7.8165,7.8646,7.8122,7.8384,524200.0
2012-09-11 09:40:00,17.94,18.01,17.94,17.98,486700.0,7.834,7.8646,7.834,7.8515,486700.0
2012-09-11 09:45:00,17.98,18.04,17.97,18.03,200600.0,7.8515,7.8777,7.8471,7.8733,200600.0
2012-09-11 09:50:00,18.03,18.06,18.0,18.03,583300.0,7.8733,7.8864,7.8602,7.8733,583300.0
2012-09-11 09:55:00,18.03,18.04,18.0,18.04,773100.0,7.8733,7.8777,7.8602,7.8777,773100.0
2012-09-11 10:00:00,18.04,18.04,17.98,18.02,675000.0,7.8777,7.8777,7.8515,7.8689,675000.0
2012-09-11 10:05:00,18.02,18.04,18.0,18.03,786900.0,7.8689,7.8777,7.8602,7.8733,786900.0
2012-09-11 10:10:00,18.03,18.11,18.02,18.1,1327100.0,7.8733,7.9082,7.8689,7.9039,1327100.0
2012-09-11 10:15:00,18.1,18.14,18.09,18.12,1332900.0,7.9039,7.9213,7.8995,7.9126,1332900.0
2012-09-11 10:20:00,18.12,18.19,18.12,18.15,1026400.0,7.9126,7.9432,7.9126,7.9257,1026400.0
2012-09-11 10:25:00,18.15,18.18,18.13,18.14,769100.0,7.9257,7.9388,7.917,7.9213,769100.0
2012-09-11 10:30:00,18.14,18.16,18.11,18.15,400800.0,7.9213,7.9301,7.9082,7.9257,400800.0
2012-09-11 10:35:00,18.14,18.17,18.14,18.16,585200.0,7.9213,7.9344,7.9213,7.9301,585200.0
2012-09-11 10:40:00,18.16,18.2,18.15,18.17,607500.0,7.9301,7.9475,7.9257,7.9344,607500.0
2012-09-11 10:45:00,18.17,18.23,18.16,18.21,352800.0,7.9344,7.9606,7.9301,7.9519,352800.0
2012-09-11 10:50:00,18.23,18.24,18.17,18.18,553700.0,7.9606,7.965,7.9344,7.9388,553700.0
2012-09-11 10:55:00,18.18,18.21,18.17,18.2,261500.0,7.9388,7.9519,7.9344,7.9475,261500.0
2012-09-11 11:00:00,18.2,18.21,18.18,18.2,160600.0,7.9475,7.9519,7.9388,7.9475,160600.0
2012-09-11 11:05:00,18.2,18.21,18.18,18.21,229900.0,7.9475,7.9519,7.9388,7.9519,229900.0
2012-09-11 11:10:00,18.21,18.22,18.19,18.21,603500.0,7.9519,7.9563,7.9432,7.9519,603500.0
2012-09-11 11:15:00,18.2,18.21,18.11,18.18,680800.0,7.9475,7.9519,7.9082,7.9388,680800.0
2012-09-11 11:20:00,18.19,18.22,18.18,18.21,180700.0,7.9432,7.9563,7.9388,7.9519,180700.0
2012-09-11 11:25:00,18.21,18.22,18.18,18.19,129600.0,7.9519,7.9563,7.9388,7.9432,129600.0
2012-09-11 11:30:00,18.2,18.23,18.18,18.2,201700.0,7.9475,7.9606,7.9388,7.9475,201700.0
2012-09-11 11:35:00,18.19,18.21,18.19,18.19,197900.0,7.9432,7.9519,7.9432,7.9432,197900.0
2012-09-11 11:40:00,18.2,18.2,18.17,18.18,138700.0,7.9475,7.9475,7.9344,7.9388,138700.0
2012-09-11 11:45:00,18.18,18.18,18.16,18.17,111300.0,7.9388,7.9388,7.9301,7.9344,111300.0
2012-09-11 11:50:00,18.16,18.18,18.13,18.16,172900.0,7.9301,7.9388,7.917,7.9301,172900.0
2012-09-11 11:55:00,18.16,18.2,18.16,18.18,244500.0,7.9301,7.9475,7.9301,7.9388,244500.0
2012-09-11 12:00:00,18.18,18.19,18.17,18.18,340200.0,7.9388,7.9432,7.9344,7.9388,340200.0
2012-09-11 12:05:00,18.17,18.18,18.13,18.14,244900.0,7.9344,7.9388,7.917,7.9213,244900.0
2012-09-11 12:10:00,18.13,18.15,18.11,18.14,480400.0,7.917,7.9257,7.9082,7.9213,480400.0
2012-09-11 12:15:00,18.13,18.15,18.13,18.14,65100.0,7.917,7.9257,7.917,7.9213,65100.0
2012-09-11 12:20:00,18.14,18.15,18.13,18.14,250400.0,7.9213,7.9257,7.917,7.9213,250400.0
2012-09-11 12:25:00,18.15,18.16,18.13,18.14,403600.0,7.9257,7.9301,7.917,7.9213,403600.0
2012-09-11 12:30:00,18.14,18.15,18.13,18.15,298700.0,7.9213,7.9257,7.917,7.9257,298700.0
2012-09-11 12:35:00,18.16,18.19,18.15,18.18,249800.0,7.9301,7.9432,7.9257,7.9388,249800.0
2012-09-11 12:40:00,18.17,18.19,18.17,18.19,51800.0,7.9344,7.9432,7.9344,7.9432,51800.0
2012-09-11 12:45:00,18.18,18.19,18.15,18.16,107800.0,7.9388,7.9432,7.9257,7.9301,107800.0
2012-09-11 12:50:00,18.16,18.16,18.14,18.15,74900.0,7.9301,7.9301,7.9213,7.9257,74900.0
2012-09-11 12:55:00,18.15,18.16,18.14,18.16,90300.0,7.9257,7.9301,7.9213,7.9301,90300.0
2012-09-11 13:00:00,18.16,18.18,18.14,18.14,214900.0,7.9301,7.9388,7.9213,7.9213,214900.0
2012-09-11 13:05:00,18.14,18.17,18.14,18.15,321900.0,7.9213,7.9344,7.9213,7.9257,321900.0
2012-09-11 13:10:00,18.15,18.15,18.12,18.13,186900.0,7.9257,7.9257,7.9126,7.917,186900.0
2012-09-11 13:15:00,18.13,18.14,18.12,18.14,158800.0,7.917,7.9213,7.9126,7.9213,158800.0
2012-09-11 13:20:00,18.14,18.15,18.13,18.14,200700.0,7.9213,7.9257,7.917,7.9213,200700.0
2012-09-11 13:25:00,18.13,18.16,18.13,18.14,52200.0,7.917,7.9301,7.917,7.9213,52200.0
2012-09-11 13:30:00,18.14,18.16,18.13,18.14,155500.0,7.9213,7.9301,7.917,7.9213,155500.0
2012-09-11 13:35:00,18.15,18.18,18.14,18.17,77100.0,7.9257,7.9388,7.9213,7.9344,77100.0
2012-09-11 13:40:00,18.18,18.23,18.18,18.21,272600.0,7.9388,7.9606,7.9388,7.9519,272600.0
2012-09-11 13:45:00,18.21,18.22,18.2,18.21,155000.0,7.9519,7.9563,7.9475,7.9519,155000.0
2012-09-11 13:50:00,18.22,18.22,18.18,18.18,91200.0,7.9563,7.9563,7.9388,7.9388,91200.0
2012-09-11 13:55:00,18.18,18.21,18.17,18.21,159800.0,7.9388,7.9519,7.9344,7.9519,159800.0
2012-09-11 14:00:00,18.21,18.23,18.2,18.21,281300.0,7.9519,7.9606,7.9475,7.9519,281300.0
2012-09-11 14:05:00,18.2,18.22,18.19,18.21,317500.0,7.9475,7.9563,7.9432,7.9519,317500.0
2012-09-11 14:10:00,18.21,18.22,18.2,18.21,298500.0,7.9519,7.9563,7.9475,7.9519,298500.0
2012-09-11 14:15:00,18.21,18.23,18.2,18.22,288600.0,7.9519,7.9606,7.9475,7.9563,288600.0
2012-09-11 14:20:00,18.22,18.23,18.2,18.22,272300.0,7.9563,7.9606,7.9475,7.9563,272300.0
2012-09-11 14:25:00,18.22,18.23,18.2,18.23,289300.0,7.9563,7.9606,7.9475,7.9606,289300.0
2012-09-11 14:30:00,18.22,18.23,18.22,18.22,158300.0,7.9563,7.9606,7.9563,7.9563,158300.0
2012-09-11 14:35:00,18.22,18.27,18.22,18.27,626700.0,7.9563,7.9781,7.9563,7.9781,626700.0
2012-09-11 14:40:00,18.27,18.3,18.26,18.3,399000.0,7.9781,7.9912,7.9737,7.9912,399000.0
2012-09-11 14:45:00,18.3,18.3,18.24,18.26,292800.0,7.9912,7.9912,7.965,7.9737,292800.0
2012-09-11 14:50:00,18.26,18.28,18.26,18.27,212300.0,7.9737,7.9825,7.9737,7.9781,212300.0
2012-09-11 14:55:00,18.27,18.29,18.26,18.28,504600.0,7.9781,7.9868,7.9737,7.9825,504600.0
2012-09-11 15:00:00,18.27,18.28,18.25,18.26,248500.0,7.9781,7.9825,7.9694,7.9737,248500.0
2012-09-11 15:05:00,18.26,18.28,18.24,18.25,399800.0,7.9737,7.9825,7.965,7.9694,399800.0
2012-09-11 15:10:00,18.26,18.29,18.26,18.28,396700.0,7.9737,7.9868,7.9737,7.9825,396700.0
2012-09-11 15:15:00,18.28,18.29,18.27,18.27,276600.0,7.9825,7.9868,7.9781,7.9781,276600.0
2012-09-11 15:20:00,18.26,18.27,18.23,18.24,307400.0,7.9737,7.9781,7.9606,7.965,307400.0
2012-09-11 15:25:00,18.24,18.27,18.23,18.27,477000.0,7.965,7.9781,7.9606,7.9781,477000.0
2012-09-11 15:30:00,18.26,18.31,18.26,18.29,356300.0,7.9737,7.9956,7.9737,7.9868,356300.0
2012-09-11 15:35:00,18.29,18.3,18.27,18.3,257400.0,7.9868,7.9912,7.9781,7.9912,257400.0
2012-09-11 15:40:00,18.3,18.34,18.3,18.31,645200.0,7.9912,8.0087,7.9912,7.9956,645200.0
2012-09-11 15:45:00,18.3,18.31,18.27,18.3,356000.0,7.9912,7.9956,7.9781,7.9912,356000.0
2012-09-11 15:50:00,18.31,18.31,18.29,18.3,162700.0,7.9956,7.9956,7.9868,7.9912,162700.0
2012-09-11 15:55:00,18.29,18.29,18.26,18.27,1005600.0,7.9868,7.9868,7.9737,7.9781,1005600.0
2012-09-12 09:30:00,18.5,18.59,18.47,18.48,623700.0,8.0785,8.1178,8.0654,8.0698,623700.0
2012-09-12 09:35:00,18.48,18.5,18.41,18.45,712800.0,8.0698,8.0785,8.0392,8.0567,712800.0
2012-09-12 09:40:00,18.45,18.5,18.42,18.47,583800.0,8.0567,8.0785,8.0436,8.0654,583800.0
2012-09-12 09:45:00,18.47,18.5,18.46,18.48,279500.0,8.0654,8.0785,8.0611,8.0698,279500.0
2012-09-12 09:50:00,18.48,18.51,18.41,18.42,434600.0,8.0698,8.0829,8.0392,8.0436,434600.0
2012-09-12 09:55:00,18.42,18.43,18.37,18.39,286500.0,8.0436,8.048,8.0218,8.0305,286500.0
2012-09-12 10:00:00,18.39,18.4,18.16,18.17,933000.0,8.0305,8.0349,7.9301,7.9344,933000.0
2012-09-12 10:05:00,18.17,18.17,18.06,18.13,932600.0,7.9344,7.9344,7.8864,7.917,932600.0
2012-09-12 10:10:00,18.13,18.25,18.11,18.23,739300.0,7.917,7.9694,7.9082,7.9606,739300.0
2012-09-12 10:15:00,18.23,18.26,18.2,18.2,621600.0,7.9606,7.9737,7.9475,7.9475,621600.0
2012-09-12 10:20:00,18.2,18.23,18.18,18.2,340000.0,7.9475,7.9606,7.9388,7.9475,340000.0
2012-09-12 10:25:00,18.2,18.21,18.12,18.14,315900.0,7.9475,7.9519,7.9126,7.9213,315900.0
2012-09-12 10:30:00,18.15,18.15,18.06,18.08,604400.0,7.9257,7.9257,7.8864,7.8951,604400.0
2012-09-12 10:35:00,18.07,18.13,18.05,18.06,469600.0,7.8908,7.917,7.882,7.8864,469600.0
2012-09-12 10:40:00,18.07,18.07,18.01,18.05,229200.0,7.8908,7.8908,7.8646,7.882,229200.0
2012-09-12 10:45:00,18.05,18.06,17.97,18.0,364100.0,7.882,7.8864,7.8471,7.8602,364100.0
2012-09-12 10:50:00,18.0,18.05,17.96,18.05,394100.0,7.8602,7.882,7.8427,7.882,394100.0
2012-09-12 10:55:00,18.05,18.11,18.05,18.11,298800.0,7.882,7.9082,7.882,7.9082,298800.0
2012-09-12 11:00:00,18.12,18.13,18.07,18.1,109400.0,7.9126,7.917,7.8908,7.9039,109400.0
2012-09-12 11:05:00,18.1,18.14,18.09,18.14,244500.0,7.9039,7.9213,7.8995,7.9213,244500.0
2012-09-12 11:10:00,18.14,18.18,18.14,18.18,199000.0,7.9213,7.9388,7.9213,7.9388,199000.0
2012-09-12 11:15:00,18.18,18.25,18.18,18.25,206600.0,7.9388,7.9694,7.9388,7.9694,206600.0
2012-09-12 11:20:00,18.25,18.3,18.25,18.29,336000.0,7.9694,7.9912,7.9694,7.9868,336000.0
2012-09-12 11:25:00,18.29,18.3,18.22,18.22,535100.0,7.9868,7.9912,7.9563,7.9563,535100.0
2012-09-12 11:30:00,18.23,18.35,18.23,18.33,1844900.0,7.9606,8.013,7.9606,8.0043,1844900.0
2012-09-12 11:35:00,18.32,18.44,18.32,18.44,1781400.0,7.9999,8.0523,7.9999,8.0523,1781400.0
2012-09-12 11:40:00,18.44,18.47,18.41,18.44,909300.0,8.0523,8.0654,8.0392,8.0523,909300.0
2012-09-12 11:45:00,18.45,18.5,18.44,18.5,698900.0,8.0567,8.0785,8.0523,8.0785,698900.0
2012-09-12 11:50:00,18.49,18.52,18.47,18.48,796500.0,8.0742,8.0873,8.0654,8.0698,796500.0
2012-09-12 11:55:00,18.47,18.49,18.44,18.48,412200.0,8.0654,8.0742,8.0523,8.0698,412200.0
2012-09-12 12:00:00,18.48,18.49,18.47,18.48,166200.0,8.0698,8.0742,8.0654,8.0698,166200.0
2012-09-12 12:05:00,18.48,18.51,18.42,18.44,314700.0,8.0698,8.0829,8.0436,8.0523,314700.0
2012-09-12 12:10:00,18.43,18.46,18.41,18.41,349200.0,8.048,8.0611,8.0392,8.0392,349200.0
2012-09-12 12:15:00,18.41,18.45,18.41,18.44,182400.0,8.0392,8.0567,8.0392,8.0523,182400.0
2012-09-12 12:20:00,18.44,18.49,18.44,18.46,419600.0,8.0523,8.0742,8.0523,8.0611,419600.0
2012-09-12 12:25:00,18.46,18.53,18.46,18.52,346500.0,8.0611,8.0916,8.0611,8.0873,346500.0
2012-09-12 12:30:00,18.53,18.57,18.49,18.52,381800.0,8.0916,8.1091,8.0742,8.0873,381800.0
2012-09-12 12:35:00,18.52,18.54,18.51,18.53,268100.0,8.0873,8.096,8.0829,8.0916,268100.0
2012-09-12 12:40:00,18.53,18.54,18.5,18.51,101300.0,8.0916,8.096,8.0785,8.0829,101300.0
2012-09-12 12:45:00,18.51,18.53,18.5,18.51,216000.0,8.0829,8.0916,8.0785,8.0829,216000.0
2012-09-12 12:50:00,18.51,18.52,18.49,18.49,246900.0,8.0829,8.0873,8.0742,8.0742,246900.0
2012-09-12 12:55:00,18.5,18.51,18.45,18.46,71800.0,8.0785,8.0829,8.0567,8.0611,71800.0
2012-09-12 13:00:00,18.46,18.48,18.43,18.43,106900.0,8.0611,8.0698,8.048,8.048,106900.0
2012-09-12 13:05:00,18.43,18.47,18.42,18.44,150100.0,8.048,8.0654,8.0436,8.0523,150100.0
2012-09-12 13:10:00,18.43,18.44,18.38,18.38,170400.0,8.048,8.0523,8.0261,8.0261,170400.0
2012-09-12 13:15:00,18.39,18.4,18.32,18.32,126900.0,8.0305,8.0349,7.9999,7.9999,126900.0
2012-09-12 13:20:00,18.32,18.33,18.29,18.3,109900.0,7.9999,8.0043,7.9868,7.9912,109900.0
2012-09-12 13:25:00,18.31,18.35,18.3,18.34,144000.0,7.9956,8.013,7.9912,8.0087,144000.0
2012-09-12 13:30:00,18.33,18.39,18.33,18.37,134600.0,8.0043,8.0305,8.0043,8.0218,134600.0
2012-09-12 13:35:00,18.37,18.42,18.37,18.38,64900.0,8.0218,8.0436,8.0218,8.0261,64900.0
2012-09-12 13:40:00,18.38,18.42,18.38,18.4,46900.0,8.0261,8.0436,8.0261,8.0349,46900.0
2012-09-12 13:45:00,18.4,18.42,18.39,18.4,119600.0,8.0349,8.0436,8.0305,8.0349,119600.0
2012-09-12 13:50:00,18.4,18.4,18.37,18.38,90200.0,8.0349,8.0349,8.0218,8.0261,90200.0
2012-09-12 13:55:00,18.38,18.42,18.38,18.41,31400.0,8.0261,8.0436,8.0261,8.0392,31400.0
2012-09-12 14:00:00,18.42,18.42,18.37,18.37,97600.0,8.0436,8.0436,8.0218,8.0218,97600.0
2012-09-12 14:05:00,18.37,18.38,18.31,18.36,126300.0,8.0218,8.0261,7.9956,8.0174,126300.0
2012-09-12 14:10:00,18.35,18.39,18.34,18.39,65100.0,8.013,8.0305,8.0087,8.0305,65100.0
2012-09-12 14:15:00,18.39,18.4,18.37,18.37,50800.0,8.0305,8.0349,8.0218,8.0218,50800.0
2012-09-12 14:20:00,18.37,18.39,18.36,18.36,112600.0,8.0218,8.0305,8.0174,8.0174,112600.0
2012-09-12 14:25:00,18.37,18.39,18.37,18.38,67100.0,8.0218,8.0305,8.0218,8.0261,67100.0
2012-09-12 14:30:00,18.38,18.39,18.37,18.38,75600.0,8.0261,8.0305,8.0218,8.0261,75600.0
2012-09-12 14:35:00,18.38,18.38,18.35,18.35,63800.0,8.0261,8.0261,8.013,8.013,63800.0
2012-09-12 14:40:00,18.35,18.35,18.27,18.28,207600.0,8.013,8.013,7.9781,7.9825,207600.0
2012-09-12 14:45:00,18.27,18.33,18.27,18.3,281800.0,7.9781,8.0043,7.9781,7.9912,281800.0
2012-09-12 14:50:00,18.31,18.35,18.31,18.35,126600.0,7.9956,8.013,7.9956,8.013,126600.0
2012-09-12 14:55:00,18.35,18.36,18.32,18.32,128200.0,8.013,8.0174,7.9999,7.9999,128200.0
2012-09-12 15:00:00,18.32,18.33,18.26,18.28,231300.0,7.9999,8.0043,7.9737,7.9825,231300.0
2012-09-12 15:05:00,18.29,18.31,18.27,18.27,111600.0,7.9868,7.9956,7.9781,7.9781,111600.0
2012-09-12 15:10:00,18.28,18.28,18.25,18.27,150100.0,7.9825,7.9825,7.9694,7.9781,150100.0
2012-09-12 15:15:00,18.28,18.29,18.26,18.28,298500.0,7.9825,7.9868,7.9737,7.9825,298500.0
2012-09-12 15:20:00,18.29,18.31,18.28,18.3,484600.0,7.9868,7.9956,7.9825,7.9912,484600.0
2012-09-12 15:25:00,18.3,18.34,18.3,18.33,237500.0,7.9912,8.0087,7.9912,8.0043,237500.0
2012-09-12 15:30:00,18.33,18.35,18.32,18.34,381400.0,8.0043,8.013,7.9999,8.0087,381400.0
2012-09-12 15:35:00,18.34,18.38,18.33,18.38,239300.0,8.0087,8.0261,8.0043,8.0261,239300.0
2012-09-12 15:40:00,18.38,18.4,18.37,18.39,511600.0,8.0261,8.0349,8.0218,8.0305,511600.0
2012-09-12 15:45:00,18.39,18.39,18.34,18.37,359400.0,8.0305,8.0305,8.0087,8.0218,359400.0
2012-09-12 15:50:00,18.36,18.4,18.36,18.39,481100.0,8.0174,8.0349,8.0174,8.0305,481100.0
2012-09-12 15:55:00,18.38,18.42,18.38,18.4,817700.0,8.0261,8.0436,8.0261,8.0349,817700.0
2012-09-13 09:30:00,18.28,18.31,18.23,18.27,568200.0,7.9825,7.9956,7.9606,7.9781,568200.0
2012-09-13 09:35:00,18.27,18.28,18.21,18.25,268700.0,7.9781,7.9825,7.9519,7.9694,268700.0
2012-09-13 09:40:00,18.25,18.26,18.22,18.23,670000.0,7.9694,7.9737,7.9563,7.9606,670000.0
2012-09-13 09:45:00,18.23,18.24,18.13,18.15,675600.0,7.9606,7.965,7.917,7.9257,675600.0
2012-09-13 09:50:00,18.15,18.2,18.14,18.15,595500.0,7.9257,7.9475,7.9213,7.9257,595500.0
2012-09-13 09:55:00,18.16,18.16,18.1,18.15,915500.0,7.9301,7.9301,7.9039,7.9257,915500.0
2012-09-13 10:00:00,18.14,18.15,18.1,18.12,790800.0,7.9213,7.9257,7.9039,7.9126,790800.0
2012-09-13 10:05:00,18.12,18.14,18.1,18.11,465800.0,7.9126,7.9213,7.9039,7.9082,465800.0
2012-09-13 10:10:00,18.11,18.17,18.1,18.14,422600.0,7.9082,7.9344,7.9039,7.9213,422600.0
2012-09-13 10:15:00,18.14,18.2,18.14,18.14,832100.0,7.9213,7.9475,7.9213,7.9213,832100.0
2012-09-13 10:20:00,18.15,18.18,18.14,18.18,410700.0,7.9257,7.9388,7.9213,7.9388,410700.0
2012-09-13 10:25:00,18.17,18.18,18.14,18.15,141400.0,7.9344,7.9388,7.9213,7.9257,141400.0
2012-09-13 10:30:00,18.14,18.19,18.14,18.16,191000.0,7.9213,7.9432,7.9213,7.9301,191000.0
2012-09-13 10:35:00,18.17,18.18,18.16,18.17,61400.0,7.9344,7.9388,7.9301,7.9344,61400.0
2012-09-13 10:40:00,18.18,18.23,18.17,18.21,198400.0,7.9388,7.9606,7.9344,7.9519,198400.0
2012-09-13 10:45:00,18.22,18.24,18.2,18.22,157800.0,7.9563,7.965,7.9475,7.9563,157800.0
2012-09-13 10:50:00,18.22,18.23,18.18,18.18,129900.0,7.9563,7.9606,7.9388,7.9388,129900.0
2012-09-13 10:55:00,18.18,18.19,18.16,18.19,207700.0,7.9388,7.9432,7.9301,7.9432,207700.0
2012-09-13 11:00:00,18.19,18.26,18.18,18.26,352400.0,7.9432,7.9737,7.9388,7.9737,352400.0
2012-09-13 11:05:00,18.26,18.32,18.25,18.3,364800.0,7.9737,7.9999,7.9694,7.9912,364800.0
2012-09-13 11:10:00,18.31,18.34,18.29,18.33,288500.0,7.9956,8.0087,7.9868,8.0043,288500.0
2012-09-13 11:15:00,18.32,18.32,18.3,18.3,63800.0,7.9999,7.9999,7.9912,7.9912,63800.0
2012-09-13 11:20:00,18.31,18.32,18.29,18.29,95000.0,7.9956,7.9999,7.9868,7.9868,95000.0
2012-09-13 11:25:00,18.29,18.33,18.29,18.32,128000.0,7.9868,8.0043,7.9868,7.9999,128000.0
2012-09-13 11:30:00,18.31,18.33,18.3,18.31,68200.0,7.9956,8.0043,7.9912,7.9956,68200.0
2012-09-13 11:35:00,18.3,18.3,18.26,18.28,181700.0,7.9912,7.9912,7.9737,7.9825,181700.0
2012-09-13 11:40:00,18.28,18.29,18.27,18.27,102100.0,7.9825,7.9868,7.9781,7.9781,102100.0
2012-09-13 11:45:00,18.27,18.31,18.27,18.31,156100.0,7.9781,7.9956,7.9781,7.9956,156100.0
2012-09-13 11:50:00,18.31,18.37,18.3,18.33,233500.0,7.9956,8.0218,7.9912,8.0043,233500.0
2012-09-13 11:55:00,18.33,18.35,18.33,18.33,163300.0,8.0043,8.013,8.0043,8.0043,163300.0
2012-09-13 12:00:00,18.33,18.33,18.28,18.29,160400.0,8.0043,8.0043,7.9825,7.9868,160400.0
2012-09-13 12:05:00,18.28,18.3,18.27,18.3,94500.0,7.9825,7.9912,7.9781,7.9912,94500.0
2012-09-13 12:10:00,18.29,18.3,18.25,18.25,269900.0,7.9868,7.9912,7.9694,7.9694,269900.0
2012-09-13 12:15:00,18.25,18.27,18.23,18.26,137600.0,7.9694,7.9781,7.9606,7.9737,137600.0
2012-09-13 12:20:00,18.26,18.31,18.26,18.3,210800.0,7.9737,7.9956,7.9737,7.9912,210800.0
2012-09-13 12:25:00,18.29,18.33,18.27,18.28,167900.0,7.9868,8.0043,7.9781,7.9825,167900.0
2012-09-13 12:30:00,18.28,18.52,18.25,18.41,727100.0,7.9825,8.0873,7.9694,8.0392,727100.0
2012-09-13 12:35:00,18.41,18.42,18.27,18.32,556000.0,8.0392,8.0436,7.9781,7.9999,556000.0
2012-09-13 12:40:00,18.32,18.5,18.3,18.49,696800.0,7.9999,8.0785,7.9912,8.0742,696800.0
2012-09-13 12:45:00,18.5,18.52,18.44,18.47,474200.0,8.0785,8.0873,8.0523,8.0654,474200.0
2012-09-13 12:50:00,18.46,18.49,18.41,18.42,256600.0,8.0611,8.0742,8.0392,8.0436,256600.0
2012-09-13 12:55:00,18.42,18.57,18.4,18.56,891600.0,8.0436,8.1091,8.0349,8.1047,891600.0
2012-09-13 13:00:00,18.56,18.67,18.54,18.67,1130800.0,8.1047,8.1528,8.096,8.1528,1130800.0
2012-09-13 13:05:00,18.67,18.7,18.63,18.69,613100.0,8.1528,8.1659,8.1353,8.1615,613100.0
2012-09-13 13:10:00,18.68,18.71,18.65,18.65,1379300.0,8.1571,8.1702,8.144,8.144,1379300.0
2012-09-13 13:15:00,18.65,18.68,18.63,18.66,807000.0,8.144,8.1571,8.1353,8.1484,807000.0
2012-09-13 13:20:00,18.66,18.74,18.65,18.73,968500.0,8.1484,8.1833,8.144,8.179,968500.0
2012-09-13 13:25:00,18.73,18.86,18.72,18.85,1059900.0,8.179,8.2357,8.1746,8.2314,1059900.0
2012-09-13 13:30:00,18.86,19.0,18.85,18.99,940100.0,8.2357,8.2969,8.2314,8.2925,940100.0
2012-09-13 13:35:00,18.99,18.99,18.9,18.91,709900.0,8.2925,8.2925,8.2532,8.2576,709900.0
2012-09-13 13:40:00,18.91,18.93,18.9,18.91,277500.0,8.2576,8.2663,8.2532,8.2576,277500.0
2012-09-13 13:45:00,18.9,18.94,18.9,18.92,492600.0,8.2532,8.2707,8.2532,8.2619,492600.0
2012-09-13 13:50:00,18.93,18.94,18.87,18.87,395500.0,8.2663,8.2707,8.2401,8.2401,395500.0
2012-09-13 13:55:00,18.88,18.89,18.83,18.85,361800.0,8.2445,8.2488,8.2226,8.2314,361800.0
2012-09-13 14:00:00,18.84,18.94,18.83,18.94,293600.0,8.227,8.2707,8.2226,8.2707,293600.0
2012-09-13 14:05:00,18.94,18.96,18.92,18.93,282800.0,8.2707,8.2794,8.2619,8.2663,282800.0
2012-09-13 14:10:00,18.93,18.99,18.92,18.99,303700.0,8.2663,8.2925,8.2619,8.2925,303700.0
2012-09-13 14:15:00,18.98,19.01,18.97,19.0,646000.0,8.2881,8.3012,8.2838,8.2969,646000.0
2012-09-13 14:20:00,19.01,19.07,19.0,19.07,394000.0,8.3012,8.3274,8.2969,8.3274,394000.0
2012-09-13 14:25:00,19.07,19.13,19.06,19.1,1288600.0,8.3274,8.3536,8.3231,8.3405,1288600.0
2012-09-13 14:30:00,19.1,19.11,19.03,19.05,1385600.0,8.3405,8.3449,8.31,8.3187,1385600.0
2012-09-13 14:35:00,19.05,19.08,18.99,19.03,807400.0,8.3187,8.3318,8.2925,8.31,807400.0
2012-09-13 14:40:00,19.03,19.1,19.02,19.1,373700.0,8.31,8.3405,8.3056,8.3405,373700.0
2012-09-13 14:45:00,19.11,19.14,19.1,19.1,545100.0,8.3449,8.358,8.3405,8.3405,545100.0
2012-09-13 14:50:00,19.1,19.1,19.0,19.03,410500.0,8.3405,8.3405,8.2969,8.31,410500.0
2012-09-13 14:55:00,19.02,19.04,18.95,18.96,433300.0,8.3056,8.3143,8.275,8.2794,433300.0
2012-09-13 15:00:00,18.97,18.98,18.93,18.96,240100.0,8.2838,8.2881,8.2663,8.2794,240100.0
2012-09-13 15:05:00,18.96,19.06,18.96,19.05,759100.0,8.2794,8.3231,8.2794,8.3187,759100.0
2012-09-13 15:10:00,19.05,19.13,19.05,19.08,343300.0,8.3187,8.3536,8.3187,8.3318,343300.0
2012-09-13 15:15:00,19.07,19.07,18.94,18.97,245500.0,8.3274,8.3274,8.2707,8.2838,245500.0
2012-09-13 15:20:00,18.97,18.98,18.91,18.94,389000.0,8.2838,8.2881,8.2576,8.2707,389000.0
2012-09-13 15:25:00,18.94,18.94,18.92,18.92,265500.0,8.2707,8.2707,8.2619,8.2619,265500.0
2012-09-13 15:30:00,18.91,18.95,18.9,18.91,626700.0,8.2576,8.275,8.2532,8.2576,626700.0
2012-09-13 15:35:00,18.92,19.0,18.92,18.99,456800.0,8.2619,8.2969,8.2619,8.2925,456800.0
2012-09-13 15:40:00,18.98,19.02,18.98,18.99,406900.0,8.2881,8.3056,8.2881,8.2925,406900.0
2012-09-13 15:45:00,18.99,19.02,18.97,19.01,392100.0,8.2925,8.3056,8.2838,8.3012,392100.0
2012-09-13 15:50:00,19.01,19.03,18.97,18.97,578900.0,8.3012,8.31,8.2838,8.2838,578900.0
2012-09-13 15:55:00,18.98,18.99,18.94,18.99,759600.0,8.2881,8.2925,8.2707,8.2925,759600.0
2012-09-14 09:30:00,19.27,19.52,19.22,19.49,2929700.0,8.4148,8.5239,8.3929,8.5108,2929700.0
2012-09-14 09:35:00,19.49,19.65,19.47,19.65,1382600.0,8.5108,8.5807,8.5021,8.5807,1382600.0
2012-09-14 09:40:00,19.64,19.76,19.63,19.71,2429900.0,8.5763,8.6287,8.572,8.6069,2429900.0
2012-09-14 09:45:00,19.71,19.75,19.68,19.69,1935000.0,8.6069,8.6244,8.5938,8.5982,1935000.0
2012-09-14 09:50:00,19.69,19.75,19.67,19.7,914300.0,8.5982,8.6244,8.5894,8.6025,914300.0
2012-09-14 09:55:00,19.7,19.75,19.67,19.68,964500.0,8.6025,8.6244,8.5894,8.5938,964500.0
2012-09-14 10:00:00,19.68,19.7,19.64,19.69,677500.0,8.5938,8.6025,8.5763,8.5982,677500.0
2012-09-14 10:05:00,19.68,19.7,19.64,19.64,487300.0,8.5938,8.6025,8.5763,8.5763,487300.0
2012-09-14 10:10:00,19.64,19.7,19.63,19.67,552900.0,8.5763,8.6025,8.572,8.5894,552900.0
2012-09-14 10:15:00,19.67,19.72,19.66,19.71,519600.0,8.5894,8.6113,8.5851,8.6069,519600.0
2012-09-14 10:20:00,19.72,19.75,19.66,19.66,480300.0,8.6113,8.6244,8.5851,8.5851,480300.0
2012-09-14 10:25:00,19.67,19.7,19.63,19.63,569200.0,8.5894,8.6025,8.572,8.572,569200.0
2012-09-14 10:30:00,19.64,19.65,19.44,19.45,799800.0,8.5763,8.5807,8.489,8.4934,799800.0
2012-09-14 10:35:00,19.44,19.45,19.38,19.42,731800.0,8.489,8.4934,8.4628,8.4803,731800.0
2012-09-14 10:40:00,19.41,19.45,19.37,19.41,644900.0,8.4759,8.4934,8.4584,8.4759,644900.0
2012-09-14 10:45:00,19.41,19.46,19.4,19.44,871500.0,8.4759,8.4977,8.4715,8.489,871500.0
2012-09-14 10:50:00,19.43,19.44,19.36,19.39,445800.0,8.4846,8.489,8.4541,8.4672,445800.0
2012-09-14 10:55:00,19.39,19.41,19.36,19.37,246100.0,8.4672,8.4759,8.4541,8.4584,246100.0
2012-09-14 11:00:00,19.37,19.4,19.36,19.39,357400.0,8.4584,8.4715,8.4541,8.4672,357400.0
2012-09-14 11:05:00,19.39,19.46,19.39,19.46,576300.0,8.4672,8.4977,8.4672,8.4977,576300.0
2012-09-14 11:10:00,19.46,19.52,19.46,19.51,519600.0,8.4977,8.5239,8.4977,8.5196,519600.0
2012-09-14 11:15:00,19.51,19.52,19.45,19.45,468500.0,8.5196,8.5239,8.4934,8.4934,468500.0
2012-09-14 11:20:00,19.46,19.51,19.46,19.5,289600.0,8.4977,8.5196,8.4977,8.5152,289600.0
2012-09-14 11:25:00,19.51,19.53,19.46,19.5,338900.0,8.5196,8.5283,8.4977,8.5152,338900.0
2012-09-14 11:30:00,19.51,19.54,19.48,19.52,287800.0,8.5196,8.5327,8.5065,8.5239,287800.0
2012-09-14 11:35:00,19.52,19.53,19.44,19.45,452600.0,8.5239,8.5283,8.489,8.4934,452600.0
2012-09-14 11:40:00,19.45,19.49,19.41,19.48,552700.0,8.4934,8.5108,8.4759,8.5065,552700.0
2012-09-14 11:45:00,19.49,19.53,19.47,19.49,384700.0,8.5108,8.5283,8.5021,8.5108,384700.0
2012-09-14 11:50:00,19.48,19.49,19.42,19.42,255600.0,8.5065,8.5108,8.4803,8.4803,255600.0
2012-09-14 11:55:00,19.42,19.44,19.38,19.41,405100.0,8.4803,8.489,8.4628,8.4759,405100.0
2012-09-14 12:00:00,19.41,19.41,19.4,19.4,164600.0,8.4759,8.4759,8.4715,8.4715,164600.0
2012-09-14 12:05:00,19.41,19.41,19.4,19.41,118300.0,8.4759,8.4759,8.4715,8.4759,118300.0
2012-09-14 12:10:00,19.41,19.41,19.4,19.41,82600.0,8.4759,8.4759,8.4715,8.4759,82600.0
2012-09-14 12:15:00,19.41,19.42,19.4,19.41,94000.0,8.4759,8.4803,8.4715,8.4759,94000.0
2012-09-14 12:20:00,19.41,19.43,19.4,19.42,295700.0,8.4759,8.4846,8.4715,8.4803,295700.0
2012-09-14 12:25:00,19.42,19.44,19.42,19.44,224400.0,8.4803,8.489,8.4803,8.489,224400.0
2012-09-14 12:30:00,19.44,19.44,19.42,19.44,175800.0,8.489,8.489,8.4803,8.489,175800.0
2012-09-14 12:35:00,19.44,19.44,19.41,19.44,145700.0,8.489,8.489,8.4759,8.489,145700.0
2012-09-14 12:40:00,19.44,19.45,19.42,19.44,139700.0,8.489,8.4934,8.4803,8.489,139700.0
2012-09-14 12:45:00,19.43,19.45,19.41,19.44,146100.0,8.4846,8.4934,8.4759,8.489,146100.0
2012-09-14 12:50:00,19.44,19.45,19.41,19.43,296500.0,8.489,8.4934,8.4759,8.4846,296500.0
2012-09-14 12:55:00,19.44,19.45,19.38,19.39,281000.0,8.489,8.4934,8.4628,8.4672,281000.0
2012-09-14 13:00:00,19.38,19.41,19.36,19.37,185500.0,8.4628,8.4759,8.4541,8.4584,185500.0
2012-09-14 13:05:00,19.36,19.4,19.36,19.37,175000.0,8.4541,8.4715,8.4541,8.4584,175000.0
2012-09-14 13:10:00,19.38,19.39,19.37,19.37,198200.0,8.4628,8.4672,8.4584,8.4584,198200.0
2012-09-14 13:15:00,19.37,19.38,19.37,19.37,146900.0,8.4584,8.4628,8.4584,8.4584,146900.0
2012-09-14 13:20:00,19.37,19.39,19.35,19.36,276200.0,8.4584,8.4672,8.4497,8.4541,276200.0
2012-09-14 13:25:00,19.36,19.36,19.29,19.3,293900.0,8.4541,8.4541,8.4235,8.4279,293900.0
2012-09-14 13:30:00,19.29,19.35,19.29,19.35,374900.0,8.4235,8.4497,8.4235,8.4497,374900.0
2012-09-14 13:35:00,19.34,19.35,19.3,19.32,244000.0,8.4453,8.4497,8.4279,8.4366,244000.0
2012-09-14 13:40:00,19.31,19.38,19.31,19.35,217900.0,8.4322,8.4628,8.4322,8.4497,217900.0
2012-09-14 13:45:00,19.34,19.35,19.34,19.35,92500.0,8.4453,8.4497,8.4453,8.4497,92500.0
2012-09-14 13:50:00,19.35,19.35,19.34,19.35,200600.0,8.4497,8.4497,8.4453,8.4497,200600.0
2012-09-14 13:55:00,19.35,19.41,19.35,19.41,220000.0,8.4497,8.4759,8.4497,8.4759,220000.0
2012-09-14 14:00:00,19.41,19.45,19.4,19.45,226000.0,8.4759,8.4934,8.4715,8.4934,226000.0
2012-09-14 14:05:00,19.45,19.45,19.42,19.42,173500.0,8.4934,8.4934,8.4803,8.4803,173500.0
2012-09-14 14:10:00,19.42,19.43,19.36,19.36,232900.0,8.4803,8.4846,8.4541,8.4541,232900.0
2012-09-14 14:15:00,19.36,19.37,19.35,19.37,153900.0,8.4541,8.4584,8.4497,8.4584,153900.0
2012-09-14 14:20:00,19.37,19.39,19.36,19.39,85000.0,8.4584,8.4672,8.4541,8.4672,85000.0
2012-09-14 14:25:00,19.39,19.39,19.38,19.38,137400.0,8.4672,8.4672,8.4628,8.4628,137400.0
2012-09-14 14:30:00,19.39,19.41,19.38,19.39,294200.0,8.4672,8.4759,8.4628,8.4672,294200.0
2012-09-14 14:35:00,19.39,19.4,19.39,19.4,81500.0,8.4672,8.4715,8.4672,8.4715,81500.0
2012-09-14 14:40:00,19.39,19.41,19.39,19.41,162500.0,8.4672,8.4759,8.4672,8.4759,162500.0
2012-09-14 14:45:00,19.41,19.42,19.4,19.41,222100.0,8.4759,8.4803,8.4715,8.4759,222100.0
2012-09-14 14:50:00,19.41,19.41,19.39,19.4,151100.0,8.4759,8.4759,8.4672,8.4715,151100.0
2012-09-14 14:55:00,19.39,19.42,19.39,19.41,109700.0,8.4672,8.4803,8.4672,8.4759,109700.0
2012-09-14 15:00:00,19.41,19.42,19.39,19.4,176000.0,8.4759,8.4803,8.4672,8.4715,176000.0
2012-09-14 15:05:00,19.41,19.43,19.4,19.41,110800.0,8.4759,8.4846,8.4715,8.4759,110800.0
2012-09-14 15:10:00,19.41,19.41,19.38,19.39,121100.0,8.4759,8.4759,8.4628,8.4672,121100.0
2012-09-14 15:15:00,19.39,19.39,19.34,19.38,161600.0,8.4672,8.4672,8.4453,8.4628,161600.0
2012-09-14 15:20:00,19.38,19.38,19.32,19.32,293100.0,8.4628,8.4628,8.4366,8.4366,293100.0
2012-09-14 15:25:00,19.32,19.34,19.31,19.32,769200.0,8.4366,8.4453,8.4322,8.4366,769200.0
2012-09-14 15:30:00,19.32,19.33,19.29,19.29,436400.0,8.4366,8.441,8.4235,8.4235,436400.0
2012-09-14 15:35:00,19.3,19.32,19.27,19.3,434900.0,8.4279,8.4366,8.4148,8.4279,434900.0
2012-09-14 15:40:00,19.31,19.33,19.28,19.32,490100.0,8.4322,8.441,8.4191,8.4366,490100.0
2012-09-14 15:45:00,19.32,19.32,19.28,19.31,384700.0,8.4366,8.4366,8.4191,8.4322,384700.0
2012-09-14 15:50:00,19.31,19.34,19.31,19.32,573500.0,8.4322,8.4453,8.4322,8.4366,573500.0
2012-09-14 15:55:00,19.32,19.37,19.32,19.37,815000.0,8.4366,8.4584,8.4366,8.4584,815000.0
2012-09-17 09:30:00,19.15,19.27,19.15,19.26,572600.0,8.3624,8.4148,8.3624,8.4104,572600.0
2012-09-17 09:35:00,19.26,19.33,19.23,19.24,434300.0,8.4104,8.441,8.3973,8.4017,434300.0
2012-09-17 09:40:00,19.25,19.33,19.21,19.21,355900.0,8.406,8.441,8.3886,8.3886,355900.0
2012-09-17 09:45:00,19.22,19.22,18.97,19.01,1056200.0,8.3929,8.3929,8.2838,8.3012,1056200.0
2012-09-17 09:50:00,19.01,19.12,19.0,19.11,280800.0,8.3012,8.3493,8.2969,8.3449,280800.0
2012-09-17 09:55:00,19.11,19.14,19.07,19.11,359600.0,8.3449,8.358,8.3274,8.3449,359600.0
2012-09-17 10:00:00,19.11,19.13,19.05,19.07,263800.0,8.3449,8.3536,8.3187,8.3274,263800.0
2012-09-17 10:05:00,19.07,19.08,18.98,19.01,688500.0,8.3274,8.3318,8.2881,8.3012,688500.0
2012-09-17 10:10:00,19.01,19.14,19.0,19.1,287100.0,8.3012,8.358,8.2969,8.3405,287100.0
2012-09-17 10:15:00,19.11,19.15,19.11,19.14,252300.0,8.3449,8.3624,8.3449,8.358,252300.0
2012-09-17 10:20:00,19.14,19.24,19.14,19.21,208300.0,8.358,8.4017,8.358,8.3886,208300.0
2012-09-17 10:25:00,19.2,19.22,19.18,19.21,860200.0,8.3842,8.3929,8.3755,8.3886,860200.0
2012-09-17 10:30:00,19.22,19.31,19.2,19.3,453700.0,8.3929,8.4322,8.3842,8.4279,453700.0
2012-09-17 10:35:00,19.3,19.31,19.19,19.2,243600.0,8.4279,8.4322,8.3798,8.3842,243600.0
2012-09-17 10:40:00,19.2,19.3,19.2,19.29,258100.0,8.3842,8.4279,8.3842,8.4235,258100.0
2012-09-17 10:45:00,19.29,19.39,19.27,19.38,529900.0,8.4235,8.4672,8.4148,8.4628,529900.0
2012-09-17 10:50:00,19.38,19.41,19.33,19.35,439800.0,8.4628,8.4759,8.441,8.4497,439800.0
2012-09-17 10:55:00,19.35,19.4,19.32,19.39,421700.0,8.4497,8.4715,8.4366,8.4672,421700.0
2012-09-17 11:00:00,19.39,19.44,19.39,19.42,403700.0,8.4672,8.489,8.4672,8.4803,403700.0
2012-09-17 11:05:00,19.41,19.42,19.36,19.41,371300.0,8.4759,8.4803,8.4541,8.4759,371300.0
2012-09-17 11:10:00,19.4,19.44,19.39,19.42,239900.0,8.4715,8.489,8.4672,8.4803,239900.0
2012-09-17 11:15:00,19.42,19.45,19.42,19.45,335800.0,8.4803,8.4934,8.4803,8.4934,335800.0
2012-09-17 11:20:00,19.45,19.46,19.42,19.44,267400.0,8.4934,8.4977,8.4803,8.489,267400.0
2012-09-17 11:25:00,19.45,19.46,19.4,19.41,346600.0,8.4934,8.4977,8.4715,8.4759,346600.0
2012-09-17 11:30:00,19.42,19.43,19.4,19.42,162600.0,8.4803,8.4846,8.4715,8.4803,162600.0
2012-09-17 11:35:00,19.42,19.42,19.4,19.41,95900.0,8.4803,8.4803,8.4715,8.4759,95900.0
2012-09-17 11:40:00,19.42,19.46,19.41,19.45,194800.0,8.4803,8.4977,8.4759,8.4934,194800.0
2012-09-17 11:45:00,19.45,19.45,19.42,19.42,75900.0,8.4934,8.4934,8.4803,8.4803,75900.0
2012-09-17 11:50:00,19.42,19.47,19.42,19.45,341700.0,8.4803,8.5021,8.4803,8.4934,341700.0
2012-09-17 11:55:00,19.45,19.46,19.42,19.44,211600.0,8.4934,8.4977,8.4803,8.489,211600.0
2012-09-17 12:00:00,19.44,19.44,19.42,19.43,296800.0,8.489,8.489,8.4803,8.4846,296800.0
2012-09-17 12:05:00,19.42,19.43,19.41,19.42,121100.0,8.4803,8.4846,8.4759,8.4803,121100.0
2012-09-17 12:10:00,19.42,19.45,19.41,19.44,120700.0,8.4803,8.4934,8.4759,8.489,120700.0
2012-09-17 12:15:00,19.44,19.47,19.43,19.46,118100.0,8.489,8.5021,8.4846,8.4977,118100.0
2012-09-17 12:20:00,19.46,19.49,19.46,19.48,146500.0,8.4977,8.5108,8.4977,8.5065,146500.0
2012-09-17 12:25:00,19.49,19.61,19.48,19.6,534100.0,8.5108,8.5632,8.5065,8.5589,534100.0
2012-09-17 12:30:00,19.6,19.62,19.57,19.59,275200.0,8.5589,8.5676,8.5458,8.5545,275200.0
2012-09-17 12:35:00,19.59,19.6,19.58,19.6,134800.0,8.5545,8.5589,8.5501,8.5589,134800.0
2012-09-17 12:40:00,19.6,19.64,19.59,19.62,144700.0,8.5589,8.5763,8.5545,8.5676,144700.0
2012-09-17 12:45:00,19.62,19.63,19.6,19.62,85600.0,8.5676,8.572,8.5589,8.5676,85600.0
2012-09-17 12:50:00,19.62,19.62,19.55,19.55,79000.0,8.5676,8.5676,8.537,8.537,79000.0
2012-09-17 12:55:00,19.54,19.55,19.49,19.51,144900.0,8.5327,8.537,8.5108,8.5196,144900.0
2012-09-17 13:00:00,19.5,19.54,19.5,19.51,92400.0,8.5152,8.5327,8.5152,8.5196,92400.0
2012-09-17 13:05:00,19.5,19.51,19.47,19.48,85600.0,8.5152,8.5196,8.5021,8.5065,85600.0
2012-09-17 13:10:00,19.49,19.53,19.48,19.53,66100.0,8.5108,8.5283,8.5065,8.5283,66100.0
2012-09-17 13:15:00,19.53,19.54,19.52,19.53,83400.0,8.5283,8.5327,8.5239,8.5283,83400.0
2012-09-17 13:20:00,19.54,19.56,19.53,19.55,188100.0,8.5327,8.5414,8.5283,8.537,188100.0
2012-09-17 13:25:00,19.55,19.56,19.5,19.51,255500.0,8.537,8.5414,8.5152,8.5196,255500.0
2012-09-17 13:30:00,19.5,19.51,19.47,19.48,105300.0,8.5152,8.5196,8.5021,8.5065,105300.0
2012-09-17 13:35:00,19.47,19.48,19.44,19.46,151900.0,8.5021,8.5065,8.489,8.4977,151900.0
2012-09-17 13:40:00,19.47,19.49,19.46,19.49,190100.0,8.5021,8.5108,8.4977,8.5108,190100.0
2012-09-17 13:45:00,19.48,19.51,19.47,19.48,194300.0,8.5065,8.5196,8.5021,8.5065,194300.0
2012-09-17 13:50:00,19.49,19.51,19.44,19.45,231500.0,8.5108,8.5196,8.489,8.4934,231500.0
2012-09-17 13:55:00,19.45,19.48,19.43,19.43,232400.0,8.4934,8.5065,8.4846,8.4846,232400.0
2012-09-17 14:00:00,19.42,19.44,19.39,19.4,264900.0,8.4803,8.489,8.4672,8.4715,264900.0
2012-09-17 14:05:00,19.4,19.42,19.37,19.39,232500.0,8.4715,8.4803,8.4584,8.4672,232500.0
2012-09-17 14:10:00,19.39,19.39,19.36,19.37,273000.0,8.4672,8.4672,8.4541,8.4584,273000.0
2012-09-17 14:15:00,19.37,19.43,19.36,19.42,211600.0,8.4584,8.4846,8.4541,8.4803,211600.0
2012-09-17 14:20:00,19.41,19.44,19.38,19.42,175900.0,8.4759,8.489,8.4628,8.4803,175900.0
2012-09-17 14:25:00,19.42,19.44,19.42,19.44,98300.0,8.4803,8.489,8.4803,8.489,98300.0
2012-09-17 14:30:00,19.44,19.45,19.36,19.39,252800.0,8.489,8.4934,8.4541,8.4672,252800.0
2012-09-17 14:35:00,19.39,19.4,19.37,19.39,111100.0,8.4672,8.4715,8.4584,8.4672,111100.0
2012-09-17 14:40:00,19.38,19.4,19.35,19.36,217700.0,8.4628,8.4715,8.4497,8.4541,217700.0
2012-09-17 14:45:00,19.37,19.42,19.36,19.41,290200.0,8.4584,8.4803,8.4541,8.4759,290200.0
2012-09-17 14:50:00,19.42,19.42,19.38,19.39,125300.0,8.4803,8.4803,8.4628,8.4672,125300.0
2012-09-17 14:55:00,19.4,19.41,19.36,19.38,251700.0,8.4715,8.4759,8.4541,8.4628,251700.0
2012-09-17 15:00:00,19.38,19.4,19.37,19.37,220000.0,8.4628,8.4715,8.4584,8.4584,220000.0
2012-09-17 15:05:00,19.37,19.38,19.36,19.37,121000.0,8.4584,8.4628,8.4541,8.4584,121000.0
2012-09-17 15:10:00,19.37,19.39,19.34,19.37,197800.0,8.4584,8.4672,8.4453,8.4584,197800.0
2012-09-17 15:15:00,19.37,19.38,19.33,19.34,539600.0,8.4584,8.4628,8.441,8.4453,539600.0
2012-09-17 15:20:00,19.33,19.37,19.33,19.36,199800.0,8.441,8.4584,8.441,8.4541,199800.0
2012-09-17 15:25:00,19.35,19.36,19.31,19.33,893900.0,8.4497,8.4541,8.4322,8.441,893900.0
2012-09-17 15:30:00,19.32,19.36,19.32,19.35,242300.0,8.4366,8.4541,8.4366,8.4497,242300.0
2012-09-17 15:35:00,19.35,19.39,19.34,19.39,237700.0,8.4497,8.4672,8.4453,8.4672,237700.0
2012-09-17 15:40:00,19.39,19.4,19.36,19.36,431100.0,8.4672,8.4715,8.4541,8.4541,431100.0
2012-09-17 15:45:00,19.36,19.39,19.32,19.33,351100.0,8.4541,8.4672,8.4366,8.441,351100.0
2012-09-17 15:50:00,19.32,19.35,19.31,19.32,392600.0,8.4366,8.4497,8.4322,8.4366,392600.0
2012-09-17 15:55:00,19.33,19.37,19.31,19.37,941200.0,8.441,8.4584,8.4322,8.4584,941200.0
2012-09-18 09:30:00,19.32,19.34,19.19,19.19,657500.0,8.4366,8.4453,8.3798,8.3798,657500.0
2012-09-18 09:35:00,19.2,19.3,19.16,19.28,550200.0,8.3842,8.4279,8.3667,8.4191,550200.0
2012-09-18 09:40:00,19.29,19.38,19.27,19.33,514500.0,8.4235,8.4628,8.4148,8.441,514500.0
2012-09-18 09:45:00,19.34,19.36,19.17,19.2,610000.0,8.4453,8.4541,8.3711,8.3842,610000.0
2012-09-18 09:50:00,19.2,19.31,19.19,19.29,319900.0,8.3842,8.4322,8.3798,8.4235,319900.0
2012-09-18 09:55:00,19.29,19.4,19.29,19.4,375700.0,8.4235,8.4715,8.4235,8.4715,375700.0
2012-09-18 10:00:00,19.4,19.46,19.38,19.38,463300.0,8.4715,8.4977,8.4628,8.4628,463300.0
2012-09-18 10:05:00,19.38,19.39,19.35,19.36,289400.0,8.4628,8.4672,8.4497,8.4541,289400.0
2012-09-18 10:10:00,19.36,19.39,19.34,19.34,249100.0,8.4541,8.4672,8.4453,8.4453,249100.0
2012-09-18 10:15:00,19.35,19.36,19.29,19.35,210400.0,8.4497,8.4541,8.4235,8.4497,210400.0
2012-09-18 10:20:00,19.34,19.41,19.34,19.34,419100.0,8.4453,8.4759,8.4453,8.4453,419100.0
2012-09-18 10:25:00,19.34,19.38,19.28,19.34,237800.0,8.4453,8.4628,8.4191,8.4453,237800.0
2012-09-18 10:30:00,19.35,19.38,19.34,19.35,232600.0,8.4497,8.4628,8.4453,8.4497,232600.0
2012-09-18 10:35:00,19.36,19.44,19.36,19.39,170700.0,8.4541,8.489,8.4541,8.4672,170700.0
2012-09-18 10:40:00,19.39,19.45,19.38,19.45,125400.0,8.4672,8.4934,8.4628,8.4934,125400.0
2012-09-18 10:45:00,19.45,19.47,19.4,19.44,217700.0,8.4934,8.5021,8.4715,8.489,217700.0
2012-09-18 10:50:00,19.44,19.47,19.42,19.47,210900.0,8.489,8.5021,8.4803,8.5021,210900.0
2012-09-18 10:55:00,19.46,19.5,19.44,19.48,258600.0,8.4977,8.5152,8.489,8.5065,258600.0
2012-09-18 11:00:00,19.48,19.49,19.45,19.45,210000.0,8.5065,8.5108,8.4934,8.4934,210000.0
2012-09-18 11:05:00,19.44,19.47,19.43,19.47,165500.0,8.489,8.5021,8.4846,8.5021,165500.0
2012-09-18 11:10:00,19.46,19.57,19.46,19.57,445700.0,8.4977,8.5458,8.4977,8.5458,445700.0
2012-09-18 11:15:00,19.57,19.58,19.55,19.57,155600.0,8.5458,8.5501,8.537,8.5458,155600.0
2012-09-18 11:20:00,19.57,19.59,19.55,19.59,338900.0,8.5458,8.5545,8.537,8.5545,338900.0
2012-09-18 11:25:00,19.58,19.61,19.58,19.59,398100.0,8.5501,8.5632,8.5501,8.5545,398100.0
2012-09-18 11:30:00,19.6,19.6,19.52,19.52,262000.0,8.5589,8.5589,8.5239,8.5239,262000.0
2012-09-18 11:35:00,19.53,19.56,19.51,19.51,107300.0,8.5283,8.5414,8.5196,8.5196,107300.0
2012-09-18 11:40:00,19.51,19.55,19.5,19.55,302300.0,8.5196,8.537,8.5152,8.537,302300.0
2012-09-18 11:45:00,19.55,19.6,19.55,19.56,197900.0,8.537,8.5589,8.537,8.5414,197900.0
2012-09-18 11:50:00,19.56,19.57,19.54,19.55,426400.0,8.5414,8.5458,8.5327,8.537,426400.0
2012-09-18 11:55:00,19.55,19.58,19.55,19.56,170600.0,8.537,8.5501,8.537,8.5414,170600.0
2012-09-18 12:00:00,19.56,19.61,19.55,19.56,166300.0,8.5414,8.5632,8.537,8.5414,166300.0
2012-09-18 12:05:00,19.56,19.57,19.55,19.55,31400.0,8.5414,8.5458,8.537,8.537,31400.0
2012-09-18 12:10:00,19.55,19.56,19.5,19.51,287400.0,8.537,8.5414,8.5152,8.5196,287400.0
2012-09-18 12:15:00,19.52,19.55,19.49,19.5,222100.0,8.5239,8.537,8.5108,8.5152,222100.0
2012-09-18 12:20:00,19.5,19.53,19.49,19.51,92300.0,8.5152,8.5283,8.5108,8.5196,92300.0
2012-09-18 12:25:00,19.51,19.56,19.51,19.51,173800.0,8.5196,8.5414,8.5196,8.5196,173800.0
2012-09-18 12:30:00,19.51,19.54,19.5,19.53,76900.0,8.5196,8.5327,8.5152,8.5283,76900.0
2012-09-18 12:35:00,19.53,19.53,19.51,19.53,173600.0,8.5283,8.5283,8.5196,8.5283,173600.0
2012-09-18 12:40:00,19.53,19.54,19.52,19.53,51900.0,8.5283,8.5327,8.5239,8.5283,51900.0
2012-09-18 12:45:00,19.54,19.54,19.52,19.52,52900.0,8.5327,8.5327,8.5239,8.5239,52900.0
2012-09-18 12:50:00,19.52,19.53,19.51,19.52,149800.0,8.5239,8.5283,8.5196,8.5239,149800.0
2012-09-18 12:55:00,19.52,19.53,19.51,19.51,64000.0,8.5239,8.5283,8.5196,8.5196,64000.0
2012-09-18 13:00:00,19.51,19.53,19.51,19.52,102900.0,8.5196,8.5283,8.5196,8.5239,102900.0
2012-09-18 13:05:00,19.51,19.52,19.46,19.47,398900.0,8.5196,8.5239,8.4977,8.5021,398900.0
2012-09-18 13:10:00,19.48,19.51,19.47,19.47,124400.0,8.5065,8.5196,8.5021,8.5021,124400.0
2012-09-18 13:15:00,19.47,19.51,19.45,19.46,109600.0,8.5021,8.5196,8.4934,8.4977,109600.0
2012-09-18 13:20:00,19.46,19.47,19.42,19.43,238700.0,8.4977,8.5021,8.4803,8.4846,238700.0
2012-09-18 13:25:00,19.43,19.44,19.39,19.39,180200.0,8.4846,8.489,8.4672,8.4672,180200.0
2012-09-18 13:30:00,19.38,19.4,19.37,19.4,113200.0,8.4628,8.4715,8.4584,8.4715,113200.0
2012-09-18 13:35:00,19.39,19.4,19.38,19.38,91000.0,8.4672,8.4715,8.4628,8.4628,91000.0
2012-09-18 13:40:00,19.39,19.41,19.37,19.4,149300.0,8.4672,8.4759,8.4584,8.4715,149300.0
2012-09-18 13:45:00,19.39,19.41,19.38,19.41,69500.0,8.4672,8.4759,8.4628,8.4759,69500.0
2012-09-18 13:50:00,19.41,19.41,19.37,19.38,63800.0,8.4759,8.4759,8.4584,8.4628,63800.0
2012-09-18 13:55:00,19.37,19.38,19.32,19.32,280300.0,8.4584,8.4628,8.4366,8.4366,280300.0
2012-09-18 14:00:00,19.32,19.39,19.32,19.34,139600.0,8.4366,8.4672,8.4366,8.4453,139600.0
2012-09-18 14:05:00,19.34,19.42,19.34,19.42,97400.0,8.4453,8.4803,8.4453,8.4803,97400.0
2012-09-18 14:10:00,19.42,19.42,19.34,19.35,106700.0,8.4803,8.4803,8.4453,8.4497,106700.0
2012-09-18 14:15:00,19.35,19.38,19.35,19.38,74000.0,8.4497,8.4628,8.4497,8.4628,74000.0
2012-09-18 14:20:00,19.38,19.39,19.35,19.39,119000.0,8.4628,8.4672,8.4497,8.4672,119000.0
2012-09-18 14:25:00,19.39,19.39,19.36,19.38,90600.0,8.4672,8.4672,8.4541,8.4628,90600.0
2012-09-18 14:30:00,19.37,19.41,19.37,19.39,103600.0,8.4584,8.4759,8.4584,8.4672,103600.0
2012-09-18 14:35:00,19.39,19.39,19.34,19.34,211400.0,8.4672,8.4672,8.4453,8.4453,211400.0
2012-09-18 14:40:00,19.34,19.36,19.34,19.35,54000.0,8.4453,8.4541,8.4453,8.4497,54000.0
2012-09-18 14:45:00,19.35,19.39,19.35,19.37,142800.0,8.4497,8.4672,8.4497,8.4584,142800.0
2012-09-18 14:50:00,19.37,19.38,19.36,19.38,51500.0,8.4584,8.4628,8.4541,8.4628,51500.0
2012-09-18 14:55:00,19.38,19.4,19.37,19.37,130400.0,8.4628,8.4715,8.4584,8.4584,130400.0
2012-09-18 15:00:00,19.38,19.41,19.35,19.41,201000.0,8.4628,8.4759,8.4497,8.4759,201000.0
2012-09-18 15:05:00,19.4,19.5,19.4,19.46,229000.0,8.4715,8.5152,8.4715,8.4977,229000.0
2012-09-18 15:10:00,19.45,19.54,19.44,19.54,714900.0,8.4934,8.5327,8.489,8.5327,714900.0
2012-09-18 15:15:00,19.54,19.54,19.49,19.52,616600.0,8.5327,8.5327,8.5108,8.5239,616600.0
2012-09-18 15:20:00,19.52,19.56,19.49,19.53,434500.0,8.5239,8.5414,8.5108,8.5283,434500.0
2012-09-18 15:25:00,19.53,19.57,19.51,19.56,398500.0,8.5283,8.5458,8.5196,8.5414,398500.0
2012-09-18 15:30:00,19.56,19.57,19.52,19.55,281700.0,8.5414,8.5458,8.5239,8.537,281700.0
2012-09-18 15:35:00,19.55,19.61,19.53,19.61,517800.0,8.537,8.5632,8.5283,8.5632,517800.0
2012-09-18 15:40:00,19.6,19.62,19.57,19.57,1021500.0,8.5589,8.5676,8.5458,8.5458,1021500.0
2012-09-18 15:45:00,19.58,19.63,19.56,19.6,899500.0,8.5501,8.572,8.5414,8.5589,899500.0
2012-09-18 15:50:00,19.6,19.62,19.55,19.56,756200.0,8.5589,8.5676,8.537,8.5414,756200.0
2012-09-18 15:55:00,19.56,19.58,19.54,19.56,1194300.0,8.5414,8.5501,8.5327,8.5414,1194300.0
2012-09-19 09:30:00,19.65,19.68,19.62,19.68,346700.0,8.5807,8.5938,8.5676,8.5938,346700.0
2012-09-19 09:35:00,19.68,19.68,19.58,19.6,322500.0,8.5938,8.5938,8.5501,8.5589,322500.0
2012-09-19 09:40:00,19.6,19.6,19.57,19.59,291000.0,8.5589,8.5589,8.5458,8.5545,291000.0
2012-09-19 09:45:00,19.59,19.62,19.55,19.58,352500.0,8.5545,8.5676,8.537,8.5501,352500.0
2012-09-19 09:50:00,19.59,19.6,19.48,19.51,447600.0,8.5545,8.5589,8.5065,8.5196,447600.0
2012-09-19 09:55:00,19.51,19.62,19.5,19.59,142800.0,8.5196,8.5676,8.5152,8.5545,142800.0
2012-09-19 10:00:00,19.58,19.67,19.58,19.67,490800.0,8.5501,8.5894,8.5501,8.5894,490800.0
2012-09-19 10:05:00,19.66,19.66,19.58,19.64,450100.0,8.5851,8.5851,8.5501,8.5763,450100.0
2012-09-19 10:10:00,19.64,19.68,19.61,19.66,238000.0,8.5763,8.5938,8.5632,8.5851,238000.0
2012-09-19 10:15:00,19.66,19.67,19.64,19.67,231100.0,8.5851,8.5894,8.5763,8.5894,231100.0
2012-09-19 10:20:00,19.67,19.68,19.62,19.67,125800.0,8.5894,8.5938,8.5676,8.5894,125800.0
2012-09-19 10:25:00,19.67,19.68,19.66,19.67,210100.0,8.5894,8.5938,8.5851,8.5894,210100.0
2012-09-19 10:30:00,19.66,19.66,19.58,19.58,337900.0,8.5851,8.5851,8.5501,8.5501,337900.0
2012-09-19 10:35:00,19.58,19.65,19.57,19.64,240100.0,8.5501,8.5807,8.5458,8.5763,240100.0
2012-09-19 10:40:00,19.64,19.65,19.58,19.59,228500.0,8.5763,8.5807,8.5501,8.5545,228500.0
2012-09-19 10:45:00,19.6,19.64,19.59,19.61,262100.0,8.5589,8.5763,8.5545,8.5632,262100.0
2012-09-19 10:50:00,19.6,19.62,19.59,19.59,167600.0,8.5589,8.5676,8.5545,8.5545,167600.0
2012-09-19 10:55:00,19.59,19.61,19.57,19.58,394700.0,8.5545,8.5632,8.5458,8.5501,394700.0
2012-09-19 11:00:00,19.57,19.57,19.48,19.49,490200.0,8.5458,8.5458,8.5065,8.5108,490200.0
2012-09-19 11:05:00,19.49,19.53,19.47,19.49,244800.0,8.5108,8.5283,8.5021,8.5108,244800.0
2012-09-19 11:10:00,19.49,19.55,19.49,19.55,305600.0,8.5108,8.537,8.5108,8.537,305600.0
2012-09-19 11:15:00,19.55,19.56,19.53,19.55,145900.0,8.537,8.5414,8.5283,8.537,145900.0
2012-09-19 11:20:00,19.55,19.56,19.54,19.54,139100.0,8.537,8.5414,8.5327,8.5327,139100.0
2012-09-19 11:25:00,19.55,19.57,19.54,19.56,104000.0,8.537,8.5458,8.5327,8.5414,104000.0
2012-09-19 11:30:00,19.57,19.58,19.54,19.54,129400.0,8.5458,8.5501,8.5327,8.5327,129400.0
2012-09-19 11:35:00,19.54,19.55,19.52,19.54,175700.0,8.5327,8.537,8.5239,8.5327,175700.0
2012-09-19 11:40:00,19.53,19.55,19.52,19.54,94800.0,8.5283,8.537,8.5239,8.5327,94800.0
2012-09-19 11:45:00,19.54,19.57,19.53,19.55,117000.0,8.5327,8.5458,8.5283,8.537,117000.0
2012-09-19 11:50:00,19.56,19.57,19.55,19.55,42100.0,8.5414,8.5458,8.537,8.537,42100.0
2012-09-19 11:55:00,19.55,19.55,19.52,19.53,94400.0,8.537,8.537,8.5239,8.5283,94400.0
2012-09-19 12:00:00,19.53,19.54,19.51,19.52,64600.0,8.5283,8.5327,8.5196,8.5239,64600.0
2012-09-19 12:05:00,19.52,19.53,19.5,19.52,87000.0,8.5239,8.5283,8.5152,8.5239,87000.0
2012-09-19 12:10:00,19.51,19.51,19.48,19.48,110400.0,8.5196,8.5196,8.5065,8.5065,110400.0
2012-09-19 12:15:00,19.48,19.48,19.42,19.42,174000.0,8.5065,8.5065,8.4803,8.4803,174000.0
2012-09-19 12:20:00,19.42,19.46,19.42,19.45,100800.0,8.4803,8.4977,8.4803,8.4934,100800.0
2012-09-19 12:25:00,19.46,19.52,19.44,19.5,129200.0,8.4977,8.5239,8.489,8.5152,129200.0
2012-09-19 12:30:00,19.5,19.5,19.46,19.48,176600.0,8.5152,8.5152,8.4977,8.5065,176600.0
2012-09-19 12:35:00,19.48,19.48,19.45,19.47,56900.0,8.5065,8.5065,8.4934,8.5021,56900.0
2012-09-19 12:40:00,19.47,19.48,19.46,19.46,64600.0,8.5021,8.5065,8.4977,8.4977,64600.0
2012-09-19 12:45:00,19.46,19.48,19.46,19.47,110800.0,8.4977,8.5065,8.4977,8.5021,110800.0
2012-09-19 12:50:00,19.46,19.5,19.46,19.5,36900.0,8.4977,8.5152,8.4977,8.5152,36900.0
2012-09-19 12:55:00,19.5,19.55,19.49,19.55,103700.0,8.5152,8.537,8.5108,8.537,103700.0
2012-09-19 13:00:00,19.54,19.55,19.51,19.52,116600.0,8.5327,8.537,8.5196,8.5239,116600.0
2012-09-19 13:05:00,19.52,19.53,19.5,19.5,79200.0,8.5239,8.5283,8.5152,8.5152,79200.0
2012-09-19 13:10:00,19.5,19.52,19.5,19.51,139500.0,8.5152,8.5239,8.5152,8.5196,139500.0
2012-09-19 13:15:00,19.52,19.52,19.41,19.42,220200.0,8.5239,8.5239,8.4759,8.4803,220200.0
2012-09-19 13:20:00,19.42,19.42,19.34,19.36,197300.0,8.4803,8.4803,8.4453,8.4541,197300.0
2012-09-19 13:25:00,19.36,19.39,19.35,19.37,188100.0,8.4541,8.4672,8.4497,8.4584,188100.0
2012-09-19 13:30:00,19.37,19.41,19.36,19.4,240100.0,8.4584,8.4759,8.4541,8.4715,240100.0
2012-09-19 13:35:00,19.41,19.41,19.33,19.36,152700.0,8.4759,8.4759,8.441,8.4541,152700.0
2012-09-19 13:40:00,19.35,19.37,19.33,19.34,154300.0,8.4497,8.4584,8.441,8.4453,154300.0
2012-09-19 13:45:00,19.33,19.33,19.27,19.29,316000.0,8.441,8.441,8.4148,8.4235,316000.0
2012-09-19 13:50:00,19.29,19.3,19.24,19.24,590100.0,8.4235,8.4279,8.4017,8.4017,590100.0
2012-09-19 13:55:00,19.25,19.28,19.24,19.27,310600.0,8.406,8.4191,8.4017,8.4148,310600.0
2012-09-19 14:00:00,19.27,19.28,19.23,19.28,307200.0,8.4148,8.4191,8.3973,8.4191,307200.0
2012-09-19 14:05:00,19.28,19.39,19.27,19.37,525700.0,8.4191,8.4672,8.4148,8.4584,525700.0
2012-09-19 14:10:00,19.38,19.38,19.34,19.34,60200.0,8.4628,8.4628,8.4453,8.4453,60200.0
2012-09-19 14:15:00,19.34,19.35,19.29,19.29,155300.0,8.4453,8.4497,8.4235,8.4235,155300.0
2012-09-19 14:20:00,19.29,19.31,19.26,19.3,272300.0,8.4235,8.4322,8.4104,8.4279,272300.0
2012-09-19 14:25:00,19.3,19.32,19.3,19.3,119300.0,8.4279,8.4366,8.4279,8.4279,119300.0
2012-09-19 14:30:00,19.3,19.31,19.27,19.27,128300.0,8.4279,8.4322,8.4148,8.4148,128300.0
2012-09-19 14:35:00,19.28,19.28,19.23,19.24,359800.0,8.4191,8.4191,8.3973,8.4017,359800.0
2012-09-19 14:40:00,19.24,19.3,19.24,19.3,160500.0,8.4017,8.4279,8.4017,8.4279,160500.0
2012-09-19 14:45:00,19.29,19.32,19.29,19.32,137600.0,8.4235,8.4366,8.4235,8.4366,137600.0
2012-09-19 14:50:00,19.32,19.32,19.28,19.29,103900.0,8.4366,8.4366,8.4191,8.4235,103900.0
2012-09-19 14:55:00,19.3,19.34,19.29,19.33,118500.0,8.4279,8.4453,8.4235,8.441,118500.0
2012-09-19 15:00:00,19.32,19.33,19.29,19.3,147100.0,8.4366,8.441,8.4235,8.4279,147100.0
2012-09-19 15:05:00,19.3,19.33,19.27,19.31,131500.0,8.4279,8.441,8.4148,8.4322,131500.0
2012-09-19 15:10:00,19.31,19.38,19.3,19.35,155200.0,8.4322,8.4628,8.4279,8.4497,155200.0
2012-09-19 15:15:00,19.35,19.36,19.3,19.3,95900.0,8.4497,8.4541,8.4279,8.4279,95900.0
2012-09-19 15:20:00,19.3,19.32,19.27,19.27,114100.0,8.4279,8.4366,8.4148,8.4148,114100.0
2012-09-19 15:25:00,19.27,19.32,19.27,19.28,145200.0,8.4148,8.4366,8.4148,8.4191,145200.0
2012-09-19 15:30:00,19.28,19.31,19.27,19.29,306500.0,8.4191,8.4322,8.4148,8.4235,306500.0
2012-09-19 15:35:00,19.29,19.33,19.27,19.32,405500.0,8.4235,8.441,8.4148,8.4366,405500.0
2012-09-19 15:40:00,19.33,19.34,19.3,19.32,254300.0,8.441,8.4453,8.4279,8.4366,254300.0
2012-09-19 15:45:00,19.32,19.37,19.32,19.37,342000.0,8.4366,8.4584,8.4366,8.4584,342000.0
2012-09-19 15:50:00,19.37,19.37,19.3,19.32,553700.0,8.4584,8.4584,8.4279,8.4366,553700.0
2012-09-19 15:55:00,19.31,19.34,19.27,19.28,1347600.0,8.4322,8.4453,8.4148,8.4191,1347600.0
2012-09-20 09:30:00,19.02,19.11,18.97,19.1,1348100.0,8.3056,8.3449,8.2838,8.3405,1348100.0
2012-09-20 09:35:00,19.1,19.13,19.03,19.05,231600.0,8.3405,8.3536,8.31,8.3187,231600.0
2012-09-20 09:40:00,19.04,19.05,19.0,19.03,383800.0,8.3143,8.3187,8.2969,8.31,383800.0
2012-09-20 09:45:00,19.03,19.03,18.96,19.01,644200.0,8.31,8.31,8.2794,8.3012,644200.0
2012-09-20 09:50:00,19.01,19.03,18.96,19.0,390100.0,8.3012,8.31,8.2794,8.2969,390100.0
2012-09-20 09:55:00,19.0,19.01,18.93,18.95,487600.0,8.2969,8.3012,8.2663,8.275,487600.0
2012-09-20 10:00:00,18.95,19.0,18.94,18.98,1212600.0,8.275,8.2969,8.2707,8.2881,1212600.0
2012-09-20 10:05:00,18.97,18.98,18.93,18.94,1163700.0,8.2838,8.2881,8.2663,8.2707,1163700.0
2012-09-20 10:10:00,18.94,18.95,18.91,18.94,922400.0,8.2707,8.275,8.2576,8.2707,922400.0
2012-09-20 10:15:00,18.94,18.95,18.91,18.95,1050000.0,8.2707,8.275,8.2576,8.275,1050000.0
2012-09-20 10:20:00,18.95,18.95,18.8,18.81,899600.0,8.275,8.275,8.2095,8.2139,899600.0
2012-09-20 10:25:00,18.8,18.92,18.79,18.92,494400.0,8.2095,8.2619,8.2052,8.2619,494400.0
2012-09-20 10:30:00,18.92,18.95,18.9,18.93,606000.0,8.2619,8.275,8.2532,8.2663,606000.0
2012-09-20 10:35:00,18.93,19.02,18.91,19.02,304400.0,8.2663,8.3056,8.2576,8.3056,304400.0
2012-09-20 10:40:00,19.03,19.04,18.99,19.01,426000.0,8.31,8.3143,8.2925,8.3012,426000.0
2012-09-20 10:45:00,19.01,19.04,19.0,19.01,399200.0,8.3012,8.3143,8.2969,8.3012,399200.0
2012-09-20 10:50:00,19.01,19.02,18.98,19.01,360800.0,8.3012,8.3056,8.2881,8.3012,360800.0
2012-09-20 10:55:00,19.01,19.01,18.94,19.0,948000.0,8.3012,8.3012,8.2707,8.2969,948000.0
2012-09-20 11:00:00,19.0,19.04,18.99,19.03,387900.0,8.2969,8.3143,8.2925,8.31,387900.0
2012-09-20 11:05:00,19.03,19.03,18.99,19.01,335000.0,8.31,8.31,8.2925,8.3012,335000.0
2012-09-20 11:10:00,19.02,19.03,19.0,19.0,412000.0,8.3056,8.31,8.2969,8.2969,412000.0
2012-09-20 11:15:00,18.99,19.02,18.98,19.01,210500.0,8.2925,8.3056,8.2881,8.3012,210500.0
2012-09-20 11:20:00,19.0,19.03,18.99,19.03,239700.0,8.2969,8.31,8.2925,8.31,239700.0
2012-09-20 11:25:00,19.03,19.05,19.0,19.01,686800.0,8.31,8.3187,8.2969,8.3012,686800.0
2012-09-20 11:30:00,19.01,19.04,18.99,19.04,341800.0,8.3012,8.3143,8.2925,8.3143,341800.0
2012-09-20 11:35:00,19.04,19.05,19.03,19.03,116800.0,8.3143,8.3187,8.31,8.31,116800.0
2012-09-20 11:40:00,19.04,19.06,19.04,19.05,683200.0,8.3143,8.3231,8.3143,8.3187,683200.0
2012-09-20 11:45:00,19.05,19.08,19.04,19.06,264700.0,8.3187,8.3318,8.3143,8.3231,264700.0
2012-09-20 11:50:00,19.07,19.12,19.06,19.12,196300.0,8.3274,8.3493,8.3231,8.3493,196300.0
2012-09-20 11:55:00,19.12,19.15,19.12,19.15,132400.0,8.3493,8.3624,8.3493,8.3624,132400.0
2012-09-20 12:00:00,19.14,19.16,19.12,19.12,176500.0,8.358,8.3667,8.3493,8.3493,176500.0
2012-09-20 12:05:00,19.12,19.12,19.09,19.11,152600.0,8.3493,8.3493,8.3362,8.3449,152600.0
2012-09-20 12:10:00,19.11,19.14,19.11,19.12,190500.0,8.3449,8.358,8.3449,8.3493,190500.0
2012-09-20 12:15:00,19.12,19.14,19.11,19.13,244500.0,8.3493,8.358,8.3449,8.3536,244500.0
2012-09-20 12:20:00,19.13,19.14,19.1,19.1,158000.0,8.3536,8.358,8.3405,8.3405,158000.0
2012-09-20 12:25:00,19.11,19.12,19.07,19.08,233800.0,8.3449,8.3493,8.3274,8.3318,233800.0
2012-09-20 12:30:00,19.07,19.11,19.07,19.11,140300.0,8.3274,8.3449,8.3274,8.3449,140300.0
2012-09-20 12:35:00,19.11,19.13,19.08,19.09,205100.0,8.3449,8.3536,8.3318,8.3362,205100.0
2012-09-20 12:40:00,19.08,19.12,19.08,19.1,192400.0,8.3318,8.3493,8.3318,8.3405,192400.0
2012-09-20 12:45:00,19.1,19.11,19.07,19.07,202600.0,8.3405,8.3449,8.3274,8.3274,202600.0
2012-09-20 12:50:00,19.06,19.09,19.06,19.06,240000.0,8.3231,8.3362,8.3231,8.3231,240000.0
2012-09-20 12:55:00,19.06,19.07,19.03,19.04,338300.0,8.3231,8.3274,8.31,8.3143,338300.0
2012-09-20 13:00:00,19.04,19.04,19.01,19.02,325800.0,8.3143,8.3143,8.3012,8.3056,325800.0
2012-09-20 13:05:00,19.02,19.04,19.01,19.03,129100.0,8.3056,8.3143,8.3012,8.31,129100.0
2012-09-20 13:10:00,19.03,19.1,19.02,19.1,159300.0,8.31,8.3405,8.3056,8.3405,159300.0
2012-09-20 13:15:00,19.09,19.09,19.05,19.07,195800.0,8.3362,8.3362,8.3187,8.3274,195800.0
2012-09-20 13:20:00,19.06,19.08,19.05,19.07,48600.0,8.3231,8.3318,8.3187,8.3274,48600.0
2012-09-20 13:25:00,19.08,19.13,19.07,19.13,191900.0,8.3318,8.3536,8.3274,8.3536,191900.0
2012-09-20 13:30:00,19.13,19.13,19.09,19.09,146800.0,8.3536,8.3536,8.3362,8.3362,146800.0
2012-09-20 13:35:00,19.1,19.11,19.08,19.09,140900.0,8.3405,8.3449,8.3318,8.3362,140900.0
2012-09-20 13:40:00,19.1,19.1,19.08,19.09,57000.0,8.3405,8.3405,8.3318,8.3362,57000.0
2012-09-20 13:45:00,19.09,19.12,19.09,19.11,237400.0,8.3362,8.3493,8.3362,8.3449,237400.0
2012-09-20 13:50:00,19.11,19.12,19.09,19.12,157200.0,8.3449,8.3493,8.3362,8.3493,157200.0
2012-09-20 13:55:00,19.11,19.12,19.09,19.11,144400.0,8.3449,8.3493,8.3362,8.3449,144400.0
2012-09-20 14:00:00,19.11,19.11,19.08,19.09,102900.0,8.3449,8.3449,8.3318,8.3362,102900.0
2012-09-20 14:05:00,19.09,19.11,19.08,19.1,116900.0,8.3362,8.3449,8.3318,8.3405,116900.0
2012-09-20 14:10:00,19.09,19.12,19.08,19.09,200300.0,8.3362,8.3493,8.3318,8.3362,200300.0
2012-09-20 14:15:00,19.09,19.1,19.07,19.08,99500.0,8.3362,8.3405,8.3274,8.3318,99500.0
2012-09-20 14:20:00,19.07,19.08,19.05,19.07,98600.0,8.3274,8.3318,8.3187,8.3274,98600.0
2012-09-20 14:25:00,19.08,19.11,19.07,19.09,212300.0,8.3318,8.3449,8.3274,8.3362,212300.0
2012-09-20 14:30:00,19.08,19.1,19.05,19.09,129500.0,8.3318,8.3405,8.3187,8.3362,129500.0
2012-09-20 14:35:00,19.08,19.09,19.04,19.04,83900.0,8.3318,8.3362,8.3143,8.3143,83900.0
2012-09-20 14:40:00,19.05,19.07,19.02,19.06,413400.0,8.3187,8.3274,8.3056,8.3231,413400.0
2012-09-20 14:45:00,19.06,19.06,19.04,19.06,84100.0,8.3231,8.3231,8.3143,8.3231,84100.0
2012-09-20 14:50:00,19.06,19.1,19.04,19.07,111000.0,8.3231,8.3405,8.3143,8.3274,111000.0
2012-09-20 14:55:00,19.07,19.12,19.07,19.11,224600.0,8.3274,8.3493,8.3274,8.3449,224600.0
2012-09-20 15:00:00,19.1,19.11,19.08,19.09,175600.0,8.3405,8.3449,8.3318,8.3362,175600.0
2012-09-20 15:05:00,19.09,19.12,19.09,19.12,506000.0,8.3362,8.3493,8.3362,8.3493,506000.0
2012-09-20 15:10:00,19.12,19.2,19.11,19.19,718700.0,8.3493,8.3842,8.3449,8.3798,718700.0
2012-09-20 15:15:00,19.18,19.23,19.18,19.21,187100.0,8.3755,8.3973,8.3755,8.3886,187100.0
2012-09-20 15:20:00,19.21,19.24,19.2,19.21,223400.0,8.3886,8.4017,8.3842,8.3886,223400.0
2012-09-20 15:25:00,19.21,19.21,19.17,19.18,324600.0,8.3886,8.3886,8.3711,8.3755,324600.0
2012-09-20 15:30:00,19.19,19.19,19.17,19.18,174700.0,8.3798,8.3798,8.3711,8.3755,174700.0
2012-09-20 15:35:00,19.18,19.18,19.1,19.11,416800.0,8.3755,8.3755,8.3405,8.3449,416800.0
2012-09-20 15:40:00,19.11,19.14,19.1,19.12,468800.0,8.3449,8.358,8.3405,8.3493,468800.0
2012-09-20 15:45:00,19.13,19.14,19.08,19.08,499900.0,8.3536,8.358,8.3318,8.3318,499900.0
2012-09-20 15:50:00,19.08,19.13,19.07,19.1,642000.0,8.3318,8.3536,8.3274,8.3405,642000.0
2012-09-20 15:55:00,19.1,19.12,19.07,19.1,1033200.0,8.3405,8.3493,8.3274,8.3405,1033200.0
2012-09-21 09:30:00,19.16,19.28,19.13,19.15,434100.0,8.3667,8.4191,8.3536,8.3624,434100.0
2012-09-21 09:35:00,19.15,19.23,19.15,19.18,187900.0,8.3624,8.3973,8.3624,8.3755,187900.0
2012-09-21 09:40:00,19.18,19.22,19.1,19.14,229000.0,8.3755,8.3929,8.3405,8.358,229000.0
2012-09-21 09:45:00,19.14,19.15,19.06,19.13,323500.0,8.358,8.3624,8.3231,8.3536,323500.0
2012-09-21 09:50:00,19.13,19.14,19.09,19.13,237200.0,8.3536,8.358,8.3362,8.3536,237200.0
2012-09-21 09:55:00,19.14,19.2,19.1,19.2,147400.0,8.358,8.3842,8.3405,8.3842,147400.0
2012-09-21 10:00:00,19.2,19.2,19.12,19.13,203700.0,8.3842,8.3842,8.3493,8.3536,203700.0
2012-09-21 10:05:00,19.13,19.18,19.12,19.17,116400.0,8.3536,8.3755,8.3493,8.3711,116400.0
2012-09-21 10:10:00,19.17,19.19,19.14,19.18,153100.0,8.3711,8.3798,8.358,8.3755,153100.0
2012-09-21 10:15:00,19.18,19.18,19.13,19.14,218400.0,8.3755,8.3755,8.3536,8.358,218400.0
2012-09-21 10:20:00,19.14,19.18,19.13,19.16,120300.0,8.358,8.3755,8.3536,8.3667,120300.0
2012-09-21 10:25:00,19.17,19.21,19.15,19.19,197400.0,8.3711,8.3886,8.3624,8.3798,197400.0
2012-09-21 10:30:00,19.2,19.22,19.17,19.19,173200.0,8.3842,8.3929,8.3711,8.3798,173200.0
2012-09-21 10:35:00,19.19,19.25,19.19,19.23,255800.0,8.3798,8.406,8.3798,8.3973,255800.0
2012-09-21 10:40:00,19.24,19.25,19.21,19.24,275600.0,8.4017,8.406,8.3886,8.4017,275600.0
2012-09-21 10:45:00,19.24,19.25,19.2,19.22,175800.0,8.4017,8.406,8.3842,8.3929,175800.0
2012-09-21 10:50:00,19.23,19.24,19.17,19.18,239900.0,8.3973,8.4017,8.3711,8.3755,239900.0
2012-09-21 10:55:00,19.17,19.19,19.1,19.16,351200.0,8.3711,8.3798,8.3405,8.3667,351200.0
2012-09-21 11:00:00,19.17,19.24,19.16,19.21,266800.0,8.3711,8.4017,8.3667,8.3886,266800.0
2012-09-21 11:05:00,19.21,19.22,19.19,19.21,122600.0,8.3886,8.3929,8.3798,8.3886,122600.0
2012-09-21 11:10:00,19.21,19.21,19.12,19.12,123700.0,8.3886,8.3886,8.3493,8.3493,123700.0
2012-09-21 11:15:00,19.13,19.17,19.12,19.17,60300.0,8.3536,8.3711,8.3493,8.3711,60300.0
2012-09-21 11:20:00,19.17,19.2,19.13,19.18,158700.0,8.3711,8.3842,8.3536,8.3755,158700.0
2012-09-21 11:25:00,19.19,19.2,19.12,19.12,185500.0,8.3798,8.3842,8.3493,8.3493,185500.0
2012-09-21 11:30:00,19.12,19.15,19.12,19.13,141200.0,8.3493,8.3624,8.3493,8.3536,141200.0
2012-09-21 11:35:00,19.13,19.16,19.11,19.14,227300.0,8.3536,8.3667,8.3449,8.358,227300.0
2012-09-21 11:40:00,19.15,19.17,19.14,19.16,90500.0,8.3624,8.3711,8.358,8.3667,90500.0
2012-09-21 11:45:00,19.15,19.19,19.14,19.14,152500.0,8.3624,8.3798,8.358,8.358,152500.0
2012-09-21 11:50:00,19.14,19.15,19.13,19.15,60800.0,8.358,8.3624,8.3536,8.3624,60800.0
2012-09-21 11:55:00,19.14,19.17,19.12,19.16,101500.0,8.358,8.3711,8.3493,8.3667,101500.0
2012-09-21 12:00:00,19.17,19.19,19.15,19.16,306900.0,8.3711,8.3798,8.3624,8.3667,306900.0
2012-09-21 12:05:00,19.17,19.17,19.14,19.16,69700.0,8.3711,8.3711,8.358,8.3667,69700.0
2012-09-21 12:10:00,19.16,19.17,19.15,19.17,66900.0,8.3667,8.3711,8.3624,8.3711,66900.0
2012-09-21 12:15:00,19.16,19.17,19.13,19.14,51900.0,8.3667,8.3711,8.3536,8.358,51900.0
2012-09-21 12:20:00,19.13,19.14,19.12,19.12,92200.0,8.3536,8.358,8.3493,8.3493,92200.0
2012-09-21 12:25:00,19.12,19.13,19.03,19.04,511300.0,8.3493,8.3536,8.31,8.3143,511300.0
2012-09-21 12:30:00,19.05,19.11,19.04,19.08,146000.0,8.3187,8.3449,8.3143,8.3318,146000.0
2012-09-21 12:35:00,19.08,19.09,19.05,19.06,81200.0,8.3318,8.3362,8.3187,8.3231,81200.0
2012-09-21 12:40:00,19.05,19.1,19.05,19.09,100700.0,8.3187,8.3405,8.3187,8.3362,100700.0
2012-09-21 12:45:00,19.08,19.09,19.05,19.06,49600.0,8.3318,8.3362,8.3187,8.3231,49600.0
2012-09-21 12:50:00,19.05,19.06,19.04,19.04,122800.0,8.3187,8.3231,8.3143,8.3143,122800.0
2012-09-21 12:55:00,19.05,19.05,19.03,19.04,80000.0,8.3187,8.3187,8.31,8.3143,80000.0
2012-09-21 13:00:00,19.05,19.07,19.04,19.07,98100.0,8.3187,8.3274,8.3143,8.3274,98100.0
2012-09-21 13:05:00,19.07,19.07,19.04,19.04,49300.0,8.3274,8.3274,8.3143,8.3143,49300.0
2012-09-21 13:10:00,19.04,19.06,19.03,19.05,132100.0,8.3143,8.3231,8.31,8.3187,132100.0
2012-09-21 13:15:00,19.05,19.11,19.04,19.1,127200.0,8.3187,8.3449,8.3143,8.3405,127200.0
2012-09-21 13:20:00,19.1,19.1,19.09,19.09,16800.0,8.3405,8.3405,8.3362,8.3362,16800.0
2012-09-21 13:25:00,19.09,19.1,19.05,19.05,85700.0,8.3362,8.3405,8.3187,8.3187,85700.0
2012-09-21 13:30:00,19.05,19.06,19.03,19.05,382100.0,8.3187,8.3231,8.31,8.3187,382100.0
2012-09-21 13:35:00,19.05,19.06,19.02,19.02,150000.0,8.3187,8.3231,8.3056,8.3056,150000.0
2012-09-21 13:40:00,19.02,19.02,18.98,19.0,216300.0,8.3056,8.3056,8.2881,8.2969,216300.0
2012-09-21 13:45:00,19.0,19.0,18.95,18.97,149900.0,8.2969,8.2969,8.275,8.2838,149900.0
2012-09-21 13:50:00,18.98,18.99,18.97,18.99,121200.0,8.2881,8.2925,8.2838,8.2925,121200.0
2012-09-21 13:55:00,18.99,19.0,18.98,18.99,63400.0,8.2925,8.2969,8.2881,8.2925,63400.0
2012-09-21 14:00:00,18.99,18.99,18.96,18.97,169800.0,8.2925,8.2925,8.2794,8.2838,169800.0
2012-09-21 14:05:00,18.97,18.99,18.97,18.98,123300.0,8.2838,8.2925,8.2838,8.2881,123300.0
2012-09-21 14:10:00,18.97,18.99,18.97,18.98,159600.0,8.2838,8.2925,8.2838,8.2881,159600.0
2012-09-21 14:15:00,18.98,18.98,18.91,18.94,476300.0,8.2881,8.2881,8.2576,8.2707,476300.0
2012-09-21 14:20:00,18.94,18.94,18.85,18.85,243300.0,8.2707,8.2707,8.2314,8.2314,243300.0
2012-09-21 14:25:00,18.85,18.9,18.85,18.85,314300.0,8.2314,8.2532,8.2314,8.2314,314300.0
2012-09-21 14:30:00,18.86,18.87,18.8,18.81,656100.0,8.2357,8.2401,8.2095,8.2139,656100.0
2012-09-21 14:35:00,18.82,18.83,18.79,18.79,611500.0,8.2183,8.2226,8.2052,8.2052,611500.0
2012-09-21 14:40:00,18.8,18.8,18.77,18.79,319600.0,8.2095,8.2095,8.1964,8.2052,319600.0
2012-09-21 14:45:00,18.78,18.83,18.77,18.8,417700.0,8.2008,8.2226,8.1964,8.2095,417700.0
2012-09-21 14:50:00,18.79,18.8,18.76,18.76,498200.0,8.2052,8.2095,8.1921,8.1921,498200.0
2012-09-21 14:55:00,18.76,18.77,18.69,18.69,499900.0,8.1921,8.1964,8.1615,8.1615,499900.0
2012-09-21 15:00:00,18.69,18.74,18.65,18.72,506900.0,8.1615,8.1833,8.144,8.1746,506900.0
2012-09-21 15:05:00,18.73,18.73,18.67,18.69,389200.0,8.179,8.179,8.1528,8.1615,389200.0
2012-09-21 15:10:00,18.68,18.73,18.68,18.7,392100.0,8.1571,8.179,8.1571,8.1659,392100.0
2012-09-21 15:15:00,18.7,18.73,18.69,18.7,530000.0,8.1659,8.179,8.1615,8.1659,530000.0
2012-09-21 15:20:00,18.71,18.71,18.69,18.7,393400.0,8.1702,8.1702,8.1615,8.1659,393400.0
2012-09-21 15:25:00,18.7,18.7,18.68,18.7,550000.0,8.1659,8.1659,8.1571,8.1659,550000.0
2012-09-21 15:30:00,18.7,18.72,18.69,18.71,601600.0,8.1659,8.1746,8.1615,8.1702,601600.0
2012-09-21 15:35:00,18.7,18.72,18.67,18.67,528500.0,8.1659,8.1746,8.1528,8.1528,528500.0
2012-09-21 15:40:00,18.67,18.71,18.67,18.68,545100.0,8.1528,8.1702,8.1528,8.1571,545100.0
2012-09-21 15:45:00,18.68,18.69,18.64,18.64,1067900.0,8.1571,8.1615,8.1397,8.1397,1067900.0
2012-09-21 15:50:00,18.64,18.66,18.6,18.62,1220700.0,8.1397,8.1484,8.1222,8.1309,1220700.0
2012-09-21 15:55:00,18.62,18.65,18.61,18.63,1023300.0,8.1309,8.144,8.1266,8.1353,1023300.0
2012-09-24 09:30:00,18.49,18.49,18.35,18.35,1028100.0,8.0742,8.0742,8.013,8.013,1028100.0
2012-09-24 09:35:00,18.36,18.38,18.31,18.33,1349800.0,8.0174,8.0261,7.9956,8.0043,1349800.0
2012-09-24 09:40:00,18.33,18.37,18.3,18.33,896200.0,8.0043,8.0218,7.9912,8.0043,896200.0
2012-09-24 09:45:00,18.33,18.38,18.28,18.34,802800.0,8.0043,8.0261,7.9825,8.0087,802800.0
2012-09-24 09:50:00,18.34,18.39,18.33,18.37,378500.0,8.0087,8.0305,8.0043,8.0218,378500.0
2012-09-24 09:55:00,18.36,18.38,18.34,18.37,745900.0,8.0174,8.0261,8.0087,8.0218,745900.0
2012-09-24 10:00:00,18.37,18.41,18.33,18.41,385000.0,8.0218,8.0392,8.0043,8.0392,385000.0
2012-09-24 10:05:00,18.41,18.45,18.4,18.43,165700.0,8.0392,8.0567,8.0349,8.048,165700.0
2012-09-24 10:10:00,18.42,18.46,18.4,18.4,320300.0,8.0436,8.0611,8.0349,8.0349,320300.0
2012-09-24 10:15:00,18.41,18.42,18.37,18.38,646500.0,8.0392,8.0436,8.0218,8.0261,646500.0
2012-09-24 10:20:00,18.38,18.39,18.34,18.36,330400.0,8.0261,8.0305,8.0087,8.0174,330400.0
2012-09-24 10:25:00,18.36,18.44,18.36,18.41,174400.0,8.0174,8.0523,8.0174,8.0392,174400.0
2012-09-24 10:30:00,18.41,18.46,18.41,18.44,196200.0,8.0392,8.0611,8.0392,8.0523,196200.0
2012-09-24 10:35:00,18.45,18.5,18.44,18.48,259300.0,8.0567,8.0785,8.0523,8.0698,259300.0
2012-09-24 10:40:00,18.48,18.49,18.43,18.44,257200.0,8.0698,8.0742,8.048,8.0523,257200.0
2012-09-24 10:45:00,18.44,18.45,18.43,18.45,170600.0,8.0523,8.0567,8.048,8.0567,170600.0
2012-09-24 10:50:00,18.44,18.47,18.43,18.46,186300.0,8.0523,8.0654,8.048,8.0611,186300.0
2012-09-24 10:55:00,18.47,18.52,18.46,18.5,267400.0,8.0654,8.0873,8.0611,8.0785,267400.0
2012-09-24 11:00:00,18.5,18.6,18.5,18.59,293000.0,8.0785,8.1222,8.0785,8.1178,293000.0
2012-09-24 11:05:00,18.59,18.59,18.51,18.53,316100.0,8.1178,8.1178,8.0829,8.0916,316100.0
2012-09-24 11:10:00,18.54,18.54,18.49,18.51,226100.0,8.096,8.096,8.0742,8.0829,226100.0
2012-09-24 11:15:00,18.51,18.56,18.51,18.56,183200.0,8.0829,8.1047,8.0829,8.1047,183200.0
2012-09-24 11:20:00,18.57,18.58,18.53,18.55,200000.0,8.1091,8.1135,8.0916,8.1004,200000.0
2012-09-24 11:25:00,18.55,18.55,18.51,18.54,164600.0,8.1004,8.1004,8.0829,8.096,164600.0
2012-09-24 11:30:00,18.55,18.55,18.54,18.54,233400.0,8.1004,8.1004,8.096,8.096,233400.0
2012-09-24 11:35:00,18.54,18.56,18.53,18.55,123700.0,8.096,8.1047,8.0916,8.1004,123700.0
2012-09-24 11:40:00,18.55,18.55,18.52,18.53,100400.0,8.1004,8.1004,8.0873,8.0916,100400.0
2012-09-24 11:45:00,18.53,18.54,18.52,18.54,64500.0,8.0916,8.096,8.0873,8.096,64500.0
2012-09-24 11:50:00,18.53,18.54,18.51,18.52,99000.0,8.0916,8.096,8.0829,8.0873,99000.0
2012-09-24 11:55:00,18.53,18.53,18.51,18.52,72400.0,8.0916,8.0916,8.0829,8.0873,72400.0
2012-09-24 12:00:00,18.51,18.53,18.5,18.5,150200.0,8.0829,8.0916,8.0785,8.0785,150200.0
2012-09-24 12:05:00,18.5,18.51,18.48,18.49,375700.0,8.0785,8.0829,8.0698,8.0742,375700.0
2012-09-24 12:10:00,18.5,18.5,18.49,18.5,54600.0,8.0785,8.0785,8.0742,8.0785,54600.0
2012-09-24 12:15:00,18.5,18.5,18.48,18.48,97800.0,8.0785,8.0785,8.0698,8.0698,97800.0
2012-09-24 12:20:00,18.48,18.49,18.45,18.45,67200.0,8.0698,8.0742,8.0567,8.0567,67200.0
2012-09-24 12:25:00,18.46,18.47,18.44,18.44,215400.0,8.0611,8.0654,8.0523,8.0523,215400.0
2012-09-24 12:30:00,18.45,18.45,18.41,18.42,161500.0,8.0567,8.0567,8.0392,8.0436,161500.0
2012-09-24 12:35:00,18.42,18.46,18.42,18.46,150500.0,8.0436,8.0611,8.0436,8.0611,150500.0
2012-09-24 12:40:00,18.46,18.51,18.46,18.51,170600.0,8.0611,8.0829,8.0611,8.0829,170600.0
2012-09-24 12:45:00,18.51,18.53,18.5,18.53,188700.0,8.0829,8.0916,8.0785,8.0916,188700.0
2012-09-24 12:50:00,18.51,18.52,18.48,18.48,102500.0,8.0829,8.0873,8.0698,8.0698,102500.0
2012-09-24 12:55:00,18.48,18.5,18.45,18.5,265800.0,8.0698,8.0785,8.0567,8.0785,265800.0
2012-09-24 13:00:00,18.51,18.51,18.46,18.47,121600.0,8.0829,8.0829,8.0611,8.0654,121600.0
2012-09-24 13:05:00,18.47,18.49,18.45,18.49,137900.0,8.0654,8.0742,8.0567,8.0742,137900.0
2012-09-24 13:10:00,18.49,18.53,18.48,18.53,108600.0,8.0742,8.0916,8.0698,8.0916,108600.0
2012-09-24 13:15:00,18.53,18.53,18.5,18.5,136000.0,8.0916,8.0916,8.0785,8.0785,136000.0
2012-09-24 13:20:00,18.5,18.51,18.49,18.5,42200.0,8.0785,8.0829,8.0742,8.0785,42200.0
2012-09-24 13:25:00,18.5,18.54,18.49,18.5,204800.0,8.0785,8.096,8.0742,8.0785,204800.0
2012-09-24 13:30:00,18.5,18.5,18.46,18.49,154300.0,8.0785,8.0785,8.0611,8.0742,154300.0
2012-09-24 13:35:00,18.49,18.49,18.4,18.45,224200.0,8.0742,8.0742,8.0349,8.0567,224200.0
2012-09-24 13:40:00,18.45,18.5,18.45,18.48,299700.0,8.0567,8.0785,8.0567,8.0698,299700.0
2012-09-24 13:45:00,18.48,18.49,18.45,18.47,123900.0,8.0698,8.0742,8.0567,8.0654,123900.0
2012-09-24 13:50:00,18.47,18.51,18.47,18.51,145100.0,8.0654,8.0829,8.0654,8.0829,145100.0
2012-09-24 13:55:00,18.51,18.51,18.5,18.5,58000.0,8.0829,8.0829,8.0785,8.0785,58000.0
2012-09-24 14:00:00,18.5,18.52,18.46,18.46,370400.0,8.0785,8.0873,8.0611,8.0611,370400.0
2012-09-24 14:05:00,18.47,18.47,18.43,18.44,348700.0,8.0654,8.0654,8.048,8.0523,348700.0
2012-09-24 14:10:00,18.45,18.48,18.45,18.46,125200.0,8.0567,8.0698,8.0567,8.0611,125200.0
2012-09-24 14:15:00,18.46,18.51,18.46,18.5,189000.0,8.0611,8.0829,8.0611,8.0785,189000.0
2012-09-24 14:20:00,18.5,18.51,18.48,18.48,102300.0,8.0785,8.0829,8.0698,8.0698,102300.0
2012-09-24 14:25:00,18.48,18.54,18.48,18.53,216900.0,8.0698,8.096,8.0698,8.0916,216900.0
2012-09-24 14:30:00,18.53,18.56,18.52,18.53,258700.0,8.0916,8.1047,8.0873,8.0916,258700.0
2012-09-24 14:35:00,18.54,18.61,18.53,18.59,180400.0,8.096,8.1266,8.0916,8.1178,180400.0
2012-09-24 14:40:00,18.6,18.62,18.58,18.61,194500.0,8.1222,8.1309,8.1135,8.1266,194500.0
2012-09-24 14:45:00,18.61,18.64,18.6,18.64,95100.0,8.1266,8.1397,8.1222,8.1397,95100.0
2012-09-24 14:50:00,18.64,18.7,18.64,18.69,268400.0,8.1397,8.1659,8.1397,8.1615,268400.0
2012-09-24 14:55:00,18.7,18.72,18.64,18.66,292200.0,8.1659,8.1746,8.1397,8.1484,292200.0
2012-09-24 15:00:00,18.66,18.69,18.64,18.65,162000.0,8.1484,8.1615,8.1397,8.144,162000.0
2012-09-24 15:05:00,18.64,18.66,18.6,18.64,325700.0,8.1397,8.1484,8.1222,8.1397,325700.0
2012-09-24 15:10:00,18.64,18.66,18.59,18.6,216000.0,8.1397,8.1484,8.1178,8.1222,216000.0
2012-09-24 15:15:00,18.61,18.67,18.59,18.67,213300.0,8.1266,8.1528,8.1178,8.1528,213300.0
2012-09-24 15:20:00,18.67,18.68,18.65,18.66,296400.0,8.1528,8.1571,8.144,8.1484,296400.0
2012-09-24 15:25:00,18.66,18.73,18.66,18.73,302200.0,8.1484,8.179,8.1484,8.179,302200.0
2012-09-24 15:30:00,18.73,18.73,18.66,18.67,174300.0,8.179,8.179,8.1484,8.1528,174300.0
2012-09-24 15:35:00,18.67,18.72,18.66,18.69,205200.0,8.1528,8.1746,8.1484,8.1615,205200.0
2012-09-24 15:40:00,18.68,18.69,18.63,18.63,246200.0,8.1571,8.1615,8.1353,8.1353,246200.0
2012-09-24 15:45:00,18.63,18.64,18.61,18.63,283400.0,8.1353,8.1397,8.1266,8.1353,283400.0
2012-09-24 15:50:00,18.63,18.63,18.59,18.59,405300.0,8.1353,8.1353,8.1178,8.1178,405300.0
2012-09-24 15:55:00,18.59,18.6,18.57,18.6,410400.0,8.1178,8.1222,8.1091,8.1222,410400.0
2012-09-25 09:30:00,18.58,18.59,18.48,18.53,390500.0,8.1135,8.1178,8.0698,8.0916,390500.0
2012-09-25 09:35:00,18.52,18.52,18.41,18.43,685200.0,8.0873,8.0873,8.0392,8.048,685200.0
2012-09-25 09:40:00,18.44,18.45,18.35,18.4,634400.0,8.0523,8.0567,8.013,8.0349,634400.0
2012-09-25 09:45:00,18.4,18.41,18.34,18.36,442700.0,8.0349,8.0392,8.0087,8.0174,442700.0
2012-09-25 09:50:00,18.36,18.37,18.33,18.36,486200.0,8.0174,8.0218,8.0043,8.0174,486200.0
2012-09-25 09:55:00,18.35,18.36,18.32,18.36,207500.0,8.013,8.0174,7.9999,8.0174,207500.0
2012-09-25 10:00:00,18.34,18.43,18.34,18.41,553500.0,8.0087,8.048,8.0087,8.0392,553500.0
2012-09-25 10:05:00,18.4,18.51,18.39,18.51,369200.0,8.0349,8.0829,8.0305,8.0829,369200.0
2012-09-25 10:10:00,18.51,18.51,18.43,18.47,307400.0,8.0829,8.0829,8.048,8.0654,307400.0
2012-09-25 10:15:00,18.46,18.5,18.43,18.45,306900.0,8.0611,8.0785,8.048,8.0567,306900.0
2012-09-25 10:20:00,18.44,18.5,18.43,18.47,187300.0,8.0523,8.0785,8.048,8.0654,187300.0
2012-09-25 10:25:00,18.47,18.51,18.43,18.46,276200.0,8.0654,8.0829,8.048,8.0611,276200.0
2012-09-25 10:30:00,18.46,18.48,18.41,18.43,220000.0,8.0611,8.0698,8.0392,8.048,220000.0
2012-09-25 10:35:00,18.43,18.48,18.41,18.44,205700.0,8.048,8.0698,8.0392,8.0523,205700.0
2012-09-25 10:40:00,18.44,18.46,18.42,18.44,151300.0,8.0523,8.0611,8.0436,8.0523,151300.0
2012-09-25 10:45:00,18.45,18.47,18.4,18.43,288000.0,8.0567,8.0654,8.0349,8.048,288000.0
2012-09-25 10:50:00,18.43,18.45,18.4,18.41,243500.0,8.048,8.0567,8.0349,8.0392,243500.0
2012-09-25 10:55:00,18.4,18.44,18.4,18.44,112800.0,8.0349,8.0523,8.0349,8.0523,112800.0
2012-09-25 11:00:00,18.45,18.49,18.44,18.45,199500.0,8.0567,8.0742,8.0523,8.0567,199500.0
2012-09-25 11:05:00,18.44,18.47,18.43,18.45,143800.0,8.0523,8.0654,8.048,8.0567,143800.0
2012-09-25 11:10:00,18.46,18.48,18.45,18.47,195300.0,8.0611,8.0698,8.0567,8.0654,195300.0
2012-09-25 11:15:00,18.47,18.47,18.44,18.45,121800.0,8.0654,8.0654,8.0523,8.0567,121800.0
2012-09-25 11:20:00,18.45,18.45,18.4,18.42,110100.0,8.0567,8.0567,8.0349,8.0436,110100.0
2012-09-25 11:25:00,18.43,18.45,18.42,18.44,79400.0,8.048,8.0567,8.0436,8.0523,79400.0
2012-09-25 11:30:00,18.44,18.45,18.41,18.42,153400.0,8.0523,8.0567,8.0392,8.0436,153400.0
2012-09-25 11:35:00,18.43,18.43,18.4,18.41,96200.0,8.048,8.048,8.0349,8.0392,96200.0
2012-09-25 11:40:00,18.41,18.42,18.36,18.36,190000.0,8.0392,8.0436,8.0174,8.0174,190000.0
2012-09-25 11:45:00,18.36,18.39,18.31,18.31,218400.0,8.0174,8.0305,7.9956,7.9956,218400.0
2012-09-25 11:50:00,18.32,18.32,18.27,18.28,199600.0,7.9999,7.9999,7.9781,7.9825,199600.0
2012-09-25 11:55:00,18.28,18.32,18.27,18.28,193100.0,7.9825,7.9999,7.9781,7.9825,193100.0
2012-09-25 12:00:00,18.29,18.31,18.27,18.29,122300.0,7.9868,7.9956,7.9781,7.9868,122300.0
2012-09-25 12:05:00,18.29,18.29,18.26,18.28,210600.0,7.9868,7.9868,7.9737,7.9825,210600.0
2012-09-25 12:10:00,18.28,18.28,18.27,18.28,36000.0,7.9825,7.9825,7.9781,7.9825,36000.0
2012-09-25 12:15:00,18.28,18.29,18.23,18.25,403000.0,7.9825,7.9868,7.9606,7.9694,403000.0
2012-09-25 12:20:00,18.24,18.26,18.24,18.25,83100.0,7.965,7.9737,7.965,7.9694,83100.0
2012-09-25 12:25:00,18.26,18.3,18.25,18.26,160900.0,7.9737,7.9912,7.9694,7.9737,160900.0
2012-09-25 12:30:00,18.26,18.32,18.24,18.3,281500.0,7.9737,7.9999,7.965,7.9912,281500.0
2012-09-25 12:35:00,18.29,18.3,18.26,18.26,180900.0,7.9868,7.9912,7.9737,7.9737,180900.0
2012-09-25 12:40:00,18.26,18.28,18.2,18.2,203400.0,7.9737,7.9825,7.9475,7.9475,203400.0
2012-09-25 12:45:00,18.2,18.24,18.2,18.24,250400.0,7.9475,7.965,7.9475,7.965,250400.0
2012-09-25 12:50:00,18.24,18.25,18.23,18.23,131000.0,7.965,7.9694,7.9606,7.9606,131000.0
2012-09-25 12:55:00,18.24,18.33,18.23,18.33,226300.0,7.965,8.0043,7.9606,8.0043,226300.0
2012-09-25 13:00:00,18.33,18.33,18.24,18.24,161400.0,8.0043,8.0043,7.965,7.965,161400.0
2012-09-25 13:05:00,18.25,18.28,18.24,18.27,108100.0,7.9694,7.9825,7.965,7.9781,108100.0
2012-09-25 13:10:00,18.27,18.35,18.27,18.31,142200.0,7.9781,8.013,7.9781,7.9956,142200.0
2012-09-25 13:15:00,18.31,18.33,18.27,18.27,207900.0,7.9956,8.0043,7.9781,7.9781,207900.0
2012-09-25 13:20:00,18.26,18.3,18.26,18.28,103000.0,7.9737,7.9912,7.9737,7.9825,103000.0
2012-09-25 13:25:00,18.29,18.29,18.26,18.27,53700.0,7.9868,7.9868,7.9737,7.9781,53700.0
2012-09-25 13:30:00,18.26,18.35,18.26,18.35,158400.0,7.9737,8.013,7.9737,8.013,158400.0
2012-09-25 13:35:00,18.35,18.36,18.29,18.3,75900.0,8.013,8.0174,7.9868,7.9912,75900.0
2012-09-25 13:40:00,18.29,18.3,18.26,18.27,123400.0,7.9868,7.9912,7.9737,7.9781,123400.0
2012-09-25 13:45:00,18.26,18.29,18.25,18.25,88400.0,7.9737,7.9868,7.9694,7.9694,88400.0
2012-09-25 13:50:00,18.26,18.31,18.25,18.29,143100.0,7.9737,7.9956,7.9694,7.9868,143100.0
2012-09-25 13:55:00,18.29,18.29,18.25,18.29,154500.0,7.9868,7.9868,7.9694,7.9868,154500.0
2012-09-25 14:00:00,18.29,18.29,18.25,18.26,46400.0,7.9868,7.9868,7.9694,7.9737,46400.0
2012-09-25 14:05:00,18.27,18.27,18.23,18.24,124800.0,7.9781,7.9781,7.9606,7.965,124800.0
2012-09-25 14:10:00,18.23,18.26,18.21,18.24,193900.0,7.9606,7.9737,7.9519,7.965,193900.0
2012-09-25 14:15:00,18.24,18.25,18.18,18.2,387800.0,7.965,7.9694,7.9388,7.9475,387800.0
2012-09-25 14:20:00,18.2,18.21,18.18,18.2,99000.0,7.9475,7.9519,7.9388,7.9475,99000.0
2012-09-25 14:25:00,18.2,18.26,18.19,18.26,131800.0,7.9475,7.9737,7.9432,7.9737,131800.0
2012-09-25 14:30:00,18.25,18.27,18.23,18.27,122000.0,7.9694,7.9781,7.9606,7.9781,122000.0
2012-09-25 14:35:00,18.26,18.32,18.26,18.32,195900.0,7.9737,7.9999,7.9737,7.9999,195900.0
2012-09-25 14:40:00,18.31,18.32,18.27,18.27,78800.0,7.9956,7.9999,7.9781,7.9781,78800.0
2012-09-25 14:45:00,18.27,18.28,18.19,18.23,96800.0,7.9781,7.9825,7.9432,7.9606,96800.0
2012-09-25 14:50:00,18.23,18.24,18.19,18.22,129800.0,7.9606,7.965,7.9432,7.9563,129800.0
2012-09-25 14:55:00,18.22,18.22,18.13,18.13,302700.0,7.9563,7.9563,7.917,7.917,302700.0
2012-09-25 15:00:00,18.13,18.18,18.12,18.14,261600.0,7.917,7.9388,7.9126,7.9213,261600.0
2012-09-25 15:05:00,18.15,18.16,18.12,18.14,164900.0,7.9257,7.9301,7.9126,7.9213,164900.0
2012-09-25 15:10:00,18.14,18.14,18.07,18.13,486400.0,7.9213,7.9213,7.8908,7.917,486400.0
2012-09-25 15:15:00,18.13,18.16,18.09,18.1,471700.0,7.917,7.9301,7.8995,7.9039,471700.0
2012-09-25 15:20:00,18.1,18.15,18.09,18.13,207400.0,7.9039,7.9257,7.8995,7.917,207400.0
2012-09-25 15:25:00,18.13,18.13,18.1,18.13,271900.0,7.917,7.917,7.9039,7.917,271900.0
2012-09-25 15:30:00,18.13,18.14,18.1,18.14,307800.0,7.917,7.9213,7.9039,7.9213,307800.0
2012-09-25 15:35:00,18.14,18.16,18.07,18.07,325500.0,7.9213,7.9301,7.8908,7.8908,325500.0
2012-09-25 15:40:00,18.07,18.1,18.06,18.08,352000.0,7.8908,7.9039,7.8864,7.8951,352000.0
2012-09-25 15:45:00,18.07,18.11,18.05,18.08,497300.0,7.8908,7.9082,7.882,7.8951,497300.0
2012-09-25 15:50:00,18.08,18.09,18.05,18.09,467400.0,7.8951,7.8995,7.882,7.8995,467400.0
2012-09-25 15:55:00,18.09,18.09,18.02,18.05,763400.0,7.8995,7.8995,7.8689,7.882,763400.0
2012-09-26 09:30:00,18.01,18.02,17.92,18.0,354800.0,7.8646,7.8689,7.8253,7.8602,354800.0
2012-09-26 09:35:00,17.99,18.0,17.86,17.88,328200.0,7.8558,7.8602,7.7991,7.8078,328200.0
2012-09-26 09:40:00,17.88,17.88,17.76,17.78,507200.0,7.8078,7.8078,7.7554,7.7641,507200.0
2012-09-26 09:45:00,17.79,17.79,17.72,17.76,460700.0,7.7685,7.7685,7.7379,7.7554,460700.0
2012-09-26 09:50:00,17.77,17.88,17.73,17.86,493600.0,7.7598,7.8078,7.7423,7.7991,493600.0
2012-09-26 09:55:00,17.86,17.9,17.85,17.9,243600.0,7.7991,7.8165,7.7947,7.8165,243600.0
2012-09-26 10:00:00,17.89,17.89,17.78,17.86,477800.0,7.8122,7.8122,7.7641,7.7991,477800.0
2012-09-26 10:05:00,17.86,17.88,17.8,17.87,293300.0,7.7991,7.8078,7.7729,7.8034,293300.0
2012-09-26 10:10:00,17.88,17.88,17.83,17.86,200200.0,7.8078,7.8078,7.786,7.7991,200200.0
2012-09-26 10:15:00,17.86,17.86,17.81,17.85,197900.0,7.7991,7.7991,7.7772,7.7947,197900.0
2012-09-26 10:20:00,17.85,17.86,17.78,17.8,201900.0,7.7947,7.7991,7.7641,7.7729,201900.0
2012-09-26 10:25:00,17.8,17.8,17.74,17.75,284700.0,7.7729,7.7729,7.7467,7.751,284700.0
2012-09-26 10:30:00,17.75,17.8,17.75,17.78,487900.0,7.751,7.7729,7.751,7.7641,487900.0
2012-09-26 10:35:00,17.78,17.8,17.75,17.78,241700.0,7.7641,7.7729,7.751,7.7641,241700.0
2012-09-26 10:40:00,17.78,17.85,17.77,17.83,176700.0,7.7641,7.7947,7.7598,7.786,176700.0
2012-09-26 10:45:00,17.83,17.84,17.79,17.84,115100.0,7.786,7.7903,7.7685,7.7903,115100.0
2012-09-26 10:50:00,17.84,17.86,17.81,17.84,170100.0,7.7903,7.7991,7.7772,7.7903,170100.0
2012-09-26 10:55:00,17.85,17.85,17.8,17.81,78100.0,7.7947,7.7947,7.7729,7.7772,78100.0
2012-09-26 11:00:00,17.81,17.89,17.8,17.88,184600.0,7.7772,7.8122,7.7729,7.8078,184600.0
2012-09-26 11:05:00,17.89,17.94,17.88,17.92,206700.0,7.8122,7.834,7.8078,7.8253,206700.0
2012-09-26 11:10:00,17.93,17.96,17.92,17.95,151300.0,7.8296,7.8427,7.8253,7.8384,151300.0
2012-09-26 11:15:00,17.95,18.01,17.93,18.01,251300.0,7.8384,7.8646,7.8296,7.8646,251300.0
2012-09-26 11:20:00,18.01,18.03,17.98,18.0,181700.0,7.8646,7.8733,7.8515,7.8602,181700.0
2012-09-26 11:25:00,18.0,18.05,17.99,18.05,197700.0,7.8602,7.882,7.8558,7.882,197700.0
2012-09-26 11:30:00,18.05,18.07,17.98,18.0,182500.0,7.882,7.8908,7.8515,7.8602,182500.0
2012-09-26 11:35:00,17.99,18.02,17.98,18.0,88400.0,7.8558,7.8689,7.8515,7.8602,88400.0
2012-09-26 11:40:00,18.01,18.06,18.0,18.05,95600.0,7.8646,7.8864,7.8602,7.882,95600.0
2012-09-26 11:45:00,18.06,18.08,18.01,18.03,184600.0,7.8864,7.8951,7.8646,7.8733,184600.0
2012-09-26 11:50:00,18.03,18.04,18.0,18.03,181100.0,7.8733,7.8777,7.8602,7.8733,181100.0
2012-09-26 11:55:00,18.03,18.05,18.01,18.02,273000.0,7.8733,7.882,7.8646,7.8689,273000.0
2012-09-26 12:00:00,18.02,18.05,18.02,18.03,510500.0,7.8689,7.882,7.8689,7.8733,510500.0
2012-09-26 12:05:00,18.03,18.03,17.99,18.01,815000.0,7.8733,7.8733,7.8558,7.8646,815000.0
2012-09-26 12:10:00,18.01,18.03,18.0,18.03,135800.0,7.8646,7.8733,7.8602,7.8733,135800.0
2012-09-26 12:15:00,18.03,18.08,18.03,18.05,70400.0,7.8733,7.8951,7.8733,7.882,70400.0
2012-09-26 12:20:00,18.04,18.07,18.03,18.07,92000.0,7.8777,7.8908,7.8733,7.8908,92000.0
2012-09-26 12:25:00,18.07,18.1,18.06,18.08,78300.0,7.8908,7.9039,7.8864,7.8951,78300.0
2012-09-26 12:30:00,18.08,18.1,18.07,18.08,67000.0,7.8951,7.9039,7.8908,7.8951,67000.0
2012-09-26 12:35:00,18.07,18.09,18.07,18.07,29700.0,7.8908,7.8995,7.8908,7.8908,29700.0
2012-09-26 12:40:00,18.07,18.08,18.05,18.07,171700.0,7.8908,7.8951,7.882,7.8908,171700.0
2012-09-26 12:45:00,18.07,18.09,18.05,18.06,60500.0,7.8908,7.8995,7.882,7.8864,60500.0
2012-09-26 12:50:00,18.06,18.07,18.04,18.05,99100.0,7.8864,7.8908,7.8777,7.882,99100.0
2012-09-26 12:55:00,18.05,18.1,18.03,18.1,264900.0,7.882,7.9039,7.8733,7.9039,264900.0
2012-09-26 13:00:00,18.1,18.11,18.08,18.1,122600.0,7.9039,7.9082,7.8951,7.9039,122600.0
2012-09-26 13:05:00,18.1,18.16,18.09,18.15,355300.0,7.9039,7.9301,7.8995,7.9257,355300.0
2012-09-26 13:10:00,18.15,18.18,18.14,18.16,104600.0,7.9257,7.9388,7.9213,7.9301,104600.0
2012-09-26 13:15:00,18.16,18.16,18.12,18.15,82800.0,7.9301,7.9301,7.9126,7.9257,82800.0
2012-09-26 13:20:00,18.14,18.15,18.13,18.15,84300.0,7.9213,7.9257,7.917,7.9257,84300.0
2012-09-26 13:25:00,18.16,18.22,18.16,18.2,331500.0,7.9301,7.9563,7.9301,7.9475,331500.0
2012-09-26 13:30:00,18.21,18.24,18.2,18.23,206700.0,7.9519,7.965,7.9475,7.9606,206700.0
2012-09-26 13:35:00,18.23,18.27,18.22,18.26,180100.0,7.9606,7.9781,7.9563,7.9737,180100.0
2012-09-26 13:40:00,18.27,18.28,18.25,18.26,86400.0,7.9781,7.9825,7.9694,7.9737,86400.0
2012-09-26 13:45:00,18.26,18.27,18.14,18.14,145100.0,7.9737,7.9781,7.9213,7.9213,145100.0
2012-09-26 13:50:00,18.14,18.17,18.09,18.1,224800.0,7.9213,7.9344,7.8995,7.9039,224800.0
2012-09-26 13:55:00,18.1,18.12,18.07,18.09,117100.0,7.9039,7.9126,7.8908,7.8995,117100.0
2012-09-26 14:00:00,18.08,18.19,18.06,18.17,208200.0,7.8951,7.9432,7.8864,7.9344,208200.0
2012-09-26 14:05:00,18.17,18.21,18.16,18.18,353200.0,7.9344,7.9519,7.9301,7.9388,353200.0
2012-09-26 14:10:00,18.17,18.19,18.14,18.16,88900.0,7.9344,7.9432,7.9213,7.9301,88900.0
2012-09-26 14:15:00,18.16,18.19,18.15,18.19,77400.0,7.9301,7.9432,7.9257,7.9432,77400.0
2012-09-26 14:20:00,18.19,18.22,18.16,18.18,73500.0,7.9432,7.9563,7.9301,7.9388,73500.0
2012-09-26 14:25:00,18.18,18.23,18.16,18.16,114900.0,7.9388,7.9606,7.9301,7.9301,114900.0
2012-09-26 14:30:00,18.16,18.2,18.13,18.19,187000.0,7.9301,7.9475,7.917,7.9432,187000.0
2012-09-26 14:35:00,18.18,18.19,18.14,18.19,94200.0,7.9388,7.9432,7.9213,7.9432,94200.0
2012-09-26 14:40:00,18.19,18.2,18.18,18.18,44100.0,7.9432,7.9475,7.9388,7.9388,44100.0
2012-09-26 14:45:00,18.19,18.22,18.17,18.22,131700.0,7.9432,7.9563,7.9344,7.9563,131700.0
2012-09-26 14:50:00,18.21,18.22,18.17,18.18,163100.0,7.9519,7.9563,7.9344,7.9388,163100.0
2012-09-26 14:55:00,18.18,18.21,18.15,18.2,155500.0,7.9388,7.9519,7.9257,7.9475,155500.0
2012-09-26 15:00:00,18.2,18.2,18.15,18.15,98500.0,7.9475,7.9475,7.9257,7.9257,98500.0
2012-09-26 15:05:00,18.15,18.17,18.1,18.12,170400.0,7.9257,7.9344,7.9039,7.9126,170400.0
2012-09-26 15:10:00,18.12,18.15,18.09,18.09,88200.0,7.9126,7.9257,7.8995,7.8995,88200.0
2012-09-26 15:15:00,18.1,18.16,18.1,18.1,170300.0,7.9039,7.9301,7.9039,7.9039,170300.0
2012-09-26 15:20:00,18.1,18.13,18.08,18.08,144500.0,7.9039,7.917,7.8951,7.8951,144500.0
2012-09-26 15:25:00,18.08,18.13,18.07,18.07,121800.0,7.8951,7.917,7.8908,7.8908,121800.0
2012-09-26 15:30:00,18.07,18.12,18.07,18.1,158400.0,7.8908,7.9126,7.8908,7.9039,158400.0
2012-09-26 15:35:00,18.11,18.12,18.06,18.08,219200.0,7.9082,7.9126,7.8864,7.8951,219200.0
2012-09-26 15:40:00,18.08,18.1,18.05,18.1,271800.0,7.8951,7.9039,7.882,7.9039,271800.0
2012-09-26 15:45:00,18.1,18.11,18.05,18.05,324700.0,7.9039,7.9082,7.882,7.882,324700.0
2012-09-26 15:50:00,18.06,18.12,18.03,18.11,402200.0,7.8864,7.9126,7.8733,7.9082,402200.0
2012-09-26 15:55:00,18.1,18.11,18.07,18.09,527500.0,7.9039,7.9082,7.8908,7.8995,527500.0
2012-09-27 09:30:00,18.34,18.39,18.31,18.35,392800.0,8.0087,8.0305,7.9956,8.013,392800.0
2012-09-27 09:35:00,18.35,18.36,18.28,18.29,209600.0,8.013,8.0174,7.9825,7.9868,209600.0
2012-09-27 09:40:00,18.3,18.3,18.2,18.25,300300.0,7.9912,7.9912,7.9475,7.9694,300300.0
2012-09-27 09:45:00,18.25,18.25,18.18,18.22,341300.0,7.9694,7.9694,7.9388,7.9563,341300.0
2012-09-27 09:50:00,18.22,18.23,18.16,18.17,372200.0,7.9563,7.9606,7.9301,7.9344,372200.0
2012-09-27 09:55:00,18.17,18.17,18.1,18.16,184100.0,7.9344,7.9344,7.9039,7.9301,184100.0
2012-09-27 10:00:00,18.16,18.18,18.05,18.05,416400.0,7.9301,7.9388,7.882,7.882,416400.0
2012-09-27 10:05:00,18.05,18.11,18.02,18.07,200800.0,7.882,7.9082,7.8689,7.8908,200800.0
2012-09-27 10:10:00,18.07,18.1,18.03,18.09,231800.0,7.8908,7.9039,7.8733,7.8995,231800.0
2012-09-27 10:15:00,18.09,18.17,18.07,18.15,335300.0,7.8995,7.9344,7.8908,7.9257,335300.0
2012-09-27 10:20:00,18.14,18.17,18.12,18.16,150100.0,7.9213,7.9344,7.9126,7.9301,150100.0
2012-09-27 10:25:00,18.16,18.18,18.13,18.17,161700.0,7.9301,7.9388,7.917,7.9344,161700.0
2012-09-27 10:30:00,18.16,18.17,18.1,18.12,437100.0,7.9301,7.9344,7.9039,7.9126,437100.0
2012-09-27 10:35:00,18.12,18.13,18.07,18.09,266100.0,7.9126,7.917,7.8908,7.8995,266100.0
2012-09-27 10:40:00,18.09,18.09,18.05,18.08,148400.0,7.8995,7.8995,7.882,7.8951,148400.0
2012-09-27 10:45:00,18.09,18.16,18.07,18.15,413000.0,7.8995,7.9301,7.8908,7.9257,413000.0
2012-09-27 10:50:00,18.15,18.17,18.11,18.14,125400.0,7.9257,7.9344,7.9082,7.9213,125400.0
2012-09-27 10:55:00,18.13,18.21,18.12,18.21,324300.0,7.917,7.9519,7.9126,7.9519,324300.0
2012-09-27 11:00:00,18.21,18.21,18.17,18.17,114400.0,7.9519,7.9519,7.9344,7.9344,114400.0
2012-09-27 11:05:00,18.17,18.17,18.12,18.16,134300.0,7.9344,7.9344,7.9126,7.9301,134300.0
2012-09-27 11:10:00,18.17,18.21,18.14,18.21,109900.0,7.9344,7.9519,7.9213,7.9519,109900.0
2012-09-27 11:15:00,18.21,18.21,18.16,18.17,169500.0,7.9519,7.9519,7.9301,7.9344,169500.0
2012-09-27 11:20:00,18.17,18.18,18.12,18.13,143600.0,7.9344,7.9388,7.9126,7.917,143600.0
2012-09-27 11:25:00,18.13,18.17,18.1,18.17,153100.0,7.917,7.9344,7.9039,7.9344,153100.0
2012-09-27 11:30:00,18.18,18.18,18.13,18.13,107100.0,7.9388,7.9388,7.917,7.917,107100.0
2012-09-27 11:35:00,18.13,18.15,18.11,18.12,91300.0,7.917,7.9257,7.9082,7.9126,91300.0
2012-09-27 11:40:00,18.12,18.17,18.11,18.15,128400.0,7.9126,7.9344,7.9082,7.9257,128400.0
2012-09-27 11:45:00,18.16,18.17,18.13,18.14,69300.0,7.9301,7.9344,7.917,7.9213,69300.0
2012-09-27 11:50:00,18.14,18.16,18.13,18.16,36100.0,7.9213,7.9301,7.917,7.9301,36100.0
2012-09-27 11:55:00,18.16,18.24,18.16,18.23,210200.0,7.9301,7.965,7.9301,7.9606,210200.0
2012-09-27 12:00:00,18.23,18.27,18.22,18.27,92500.0,7.9606,7.9781,7.9563,7.9781,92500.0
2012-09-27 12:05:00,18.27,18.27,18.21,18.21,148800.0,7.9781,7.9781,7.9519,7.9519,148800.0
2012-09-27 12:10:00,18.22,18.23,18.21,18.22,45000.0,7.9563,7.9606,7.9519,7.9563,45000.0
2012-09-27 12:15:00,18.22,18.23,18.21,18.21,30700.0,7.9563,7.9606,7.9519,7.9519,30700.0
2012-09-27 12:20:00,18.22,18.25,18.2,18.25,66900.0,7.9563,7.9694,7.9475,7.9694,66900.0
2012-09-27 12:25:00,18.25,18.29,18.24,18.28,129200.0,7.9694,7.9868,7.965,7.9825,129200.0
2012-09-27 12:30:00,18.28,18.33,18.28,18.28,175000.0,7.9825,8.0043,7.9825,7.9825,175000.0
2012-09-27 12:35:00,18.28,18.32,18.28,18.32,108800.0,7.9825,7.9999,7.9825,7.9999,108800.0
2012-09-27 12:40:00,18.32,18.33,18.29,18.33,173200.0,7.9999,8.0043,7.9868,8.0043,173200.0
2012-09-27 12:45:00,18.33,18.35,18.3,18.3,102400.0,8.0043,8.013,7.9912,7.9912,102400.0
2012-09-27 12:50:00,18.3,18.31,18.26,18.26,131200.0,7.9912,7.9956,7.9737,7.9737,131200.0
2012-09-27 12:55:00,18.26,18.29,18.26,18.28,74400.0,7.9737,7.9868,7.9737,7.9825,74400.0
2012-09-27 13:00:00,18.27,18.29,18.27,18.28,48700.0,7.9781,7.9868,7.9781,7.9825,48700.0
2012-09-27 13:05:00,18.27,18.28,18.25,18.26,71200.0,7.9781,7.9825,7.9694,7.9737,71200.0
2012-09-27 13:10:00,18.26,18.28,18.25,18.28,81500.0,7.9737,7.9825,7.9694,7.9825,81500.0
2012-09-27 13:15:00,18.28,18.32,18.27,18.29,51400.0,7.9825,7.9999,7.9781,7.9868,51400.0
2012-09-27 13:20:00,18.29,18.31,18.29,18.3,52400.0,7.9868,7.9956,7.9868,7.9912,52400.0
2012-09-27 13:25:00,18.3,18.31,18.27,18.28,43900.0,7.9912,7.9956,7.9781,7.9825,43900.0
2012-09-27 13:30:00,18.27,18.29,18.26,18.29,80400.0,7.9781,7.9868,7.9737,7.9868,80400.0
2012-09-27 13:35:00,18.29,18.32,18.28,18.31,84200.0,7.9868,7.9999,7.9825,7.9956,84200.0
2012-09-27 13:40:00,18.31,18.35,18.31,18.32,146700.0,7.9956,8.013,7.9956,7.9999,146700.0
2012-09-27 13:45:00,18.32,18.34,18.22,18.24,160400.0,7.9999,8.0087,7.9563,7.965,160400.0
2012-09-27 13:50:00,18.24,18.26,18.22,18.24,289700.0,7.965,7.9737,7.9563,7.965,289700.0
2012-09-27 13:55:00,18.24,18.28,18.23,18.27,42900.0,7.965,7.9825,7.9606,7.9781,42900.0
2012-09-27 14:00:00,18.27,18.29,18.26,18.27,50700.0,7.9781,7.9868,7.9737,7.9781,50700.0
2012-09-27 14:05:00,18.26,18.27,18.23,18.23,64600.0,7.9737,7.9781,7.9606,7.9606,64600.0
2012-09-27 14:10:00,18.23,18.28,18.23,18.28,142300.0,7.9606,7.9825,7.9606,7.9825,142300.0
2012-09-27 14:15:00,18.28,18.28,18.25,18.25,71900.0,7.9825,7.9825,7.9694,7.9694,71900.0
2012-09-27 14:20:00,18.26,18.27,18.25,18.27,53900.0,7.9737,7.9781,7.9694,7.9781,53900.0
2012-09-27 14:25:00,18.27,18.27,18.21,18.21,73100.0,7.9781,7.9781,7.9519,7.9519,73100.0
2012-09-27 14:30:00,18.21,18.23,18.19,18.22,117100.0,7.9519,7.9606,7.9432,7.9563,117100.0
2012-09-27 14:35:00,18.22,18.23,18.19,18.21,50600.0,7.9563,7.9606,7.9432,7.9519,50600.0
2012-09-27 14:40:00,18.2,18.21,18.19,18.2,44900.0,7.9475,7.9519,7.9432,7.9475,44900.0
2012-09-27 14:45:00,18.2,18.21,18.15,18.15,153700.0,7.9475,7.9519,7.9257,7.9257,153700.0
2012-09-27 14:50:00,18.16,18.16,18.11,18.11,124000.0,7.9301,7.9301,7.9082,7.9082,124000.0
2012-09-27 14:55:00,18.11,18.14,18.11,18.12,77500.0,7.9082,7.9213,7.9082,7.9126,77500.0
2012-09-27 15:00:00,18.13,18.17,18.11,18.16,84600.0,7.917,7.9344,7.9082,7.9301,84600.0
2012-09-27 15:05:00,18.17,18.19,18.15,18.15,110100.0,7.9344,7.9432,7.9257,7.9257,110100.0
2012-09-27 15:10:00,18.15,18.17,18.14,18.16,68700.0,7.9257,7.9344,7.9213,7.9301,68700.0
2012-09-27 15:15:00,18.15,18.18,18.13,18.16,80300.0,7.9257,7.9388,7.917,7.9301,80300.0
2012-09-27 15:20:00,18.16,18.19,18.16,18.17,77100.0,7.9301,7.9432,7.9301,7.9344,77100.0
2012-09-27 15:25:00,18.17,18.2,18.17,18.19,81400.0,7.9344,7.9475,7.9344,7.9432,81400.0
2012-09-27 15:30:00,18.18,18.22,18.17,18.22,89400.0,7.9388,7.9563,7.9344,7.9563,89400.0
2012-09-27 15:35:00,18.22,18.24,18.2,18.2,133900.0,7.9563,7.965,7.9475,7.9475,133900.0
2012-09-27 15:40:00,18.2,18.22,18.19,18.2,151600.0,7.9475,7.9563,7.9432,7.9475,151600.0
2012-09-27 15:45:00,18.2,18.21,18.15,18.16,274800.0,7.9475,7.9519,7.9257,7.9301,274800.0
2012-09-27 15:50:00,18.16,18.17,18.14,18.15,256200.0,7.9301,7.9344,7.9213,7.9257,256200.0
2012-09-27 15:55:00,18.16,18.19,18.15,18.15,603700.0,7.9301,7.9432,7.9257,7.9257,603700.0
2012-09-28 09:30:00,17.98,18.05,17.91,17.96,472500.0,7.8515,7.882,7.8209,7.8427,472500.0
2012-09-28 09:35:00,17.96,18.02,17.95,18.0,269000.0,7.8427,7.8689,7.8384,7.8602,269000.0
2012-09-28 09:40:00,18.0,18.02,17.92,17.94,483400.0,7.8602,7.8689,7.8253,7.834,483400.0
2012-09-28 09:45:00,17.95,17.95,17.86,17.94,532500.0,7.8384,7.8384,7.7991,7.834,532500.0
2012-09-28 09:50:00,17.93,17.93,17.86,17.88,145000.0,7.8296,7.8296,7.7991,7.8078,145000.0
2012-09-28 09:55:00,17.88,17.9,17.86,17.89,193700.0,7.8078,7.8165,7.7991,7.8122,193700.0
2012-09-28 10:00:00,17.88,17.93,17.87,17.91,251300.0,7.8078,7.8296,7.8034,7.8209,251300.0
2012-09-28 10:05:00,17.9,17.94,17.88,17.88,236600.0,7.8165,7.834,7.8078,7.8078,236600.0
2012-09-28 10:10:00,17.89,17.95,17.89,17.95,165500.0,7.8122,7.8384,7.8122,7.8384,165500.0
2012-09-28 10:15:00,17.95,17.96,17.9,17.93,125600.0,7.8384,7.8427,7.8165,7.8296,125600.0
2012-09-28 10:20:00,17.93,17.95,17.91,17.92,71900.0,7.8296,7.8384,7.8209,7.8253,71900.0
2012-09-28 10:25:00,17.92,17.93,17.83,17.88,566700.0,7.8253,7.8296,7.786,7.8078,566700.0
2012-09-28 10:30:00,17.88,17.94,17.87,17.92,153100.0,7.8078,7.834,7.8034,7.8253,153100.0
2012-09-28 10:35:00,17.92,17.94,17.9,17.92,127700.0,7.8253,7.834,7.8165,7.8253,127700.0
2012-09-28 10:40:00,17.93,17.97,17.91,17.92,191300.0,7.8296,7.8471,7.8209,7.8253,191300.0
2012-09-28 10:45:00,17.92,17.97,17.91,17.94,152900.0,7.8253,7.8471,7.8209,7.834,152900.0
2012-09-28 10:50:00,17.95,17.96,17.88,17.89,226400.0,7.8384,7.8427,7.8078,7.8122,226400.0
2012-09-28 10:55:00,17.88,17.93,17.88,17.93,111200.0,7.8078,7.8296,7.8078,7.8296,111200.0
2012-09-28 11:00:00,17.93,17.94,17.91,17.93,65900.0,7.8296,7.834,7.8209,7.8296,65900.0
2012-09-28 11:05:00,17.92,17.95,17.92,17.94,109300.0,7.8253,7.8384,7.8253,7.834,109300.0
2012-09-28 11:10:00,17.94,17.96,17.9,17.91,74900.0,7.834,7.8427,7.8165,7.8209,74900.0
2012-09-28 11:15:00,17.91,17.93,17.89,17.92,83300.0,7.8209,7.8296,7.8122,7.8253,83300.0
2012-09-28 11:20:00,17.92,17.93,17.89,17.9,78200.0,7.8253,7.8296,7.8122,7.8165,78200.0
2012-09-28 11:25:00,17.9,17.91,17.85,17.86,79700.0,7.8165,7.8209,7.7947,7.7991,79700.0
2012-09-28 11:30:00,17.85,17.9,17.85,17.86,141500.0,7.7947,7.8165,7.7947,7.7991,141500.0
2012-09-28 11:35:00,17.86,17.88,17.86,17.88,43500.0,7.7991,7.8078,7.7991,7.8078,43500.0
2012-09-28 11:40:00,17.88,17.89,17.86,17.88,67000.0,7.8078,7.8122,7.7991,7.8078,67000.0
2012-09-28 11:45:00,17.88,17.93,17.87,17.93,134900.0,7.8078,7.8296,7.8034,7.8296,134900.0
2012-09-28 11:50:00,17.92,17.93,17.89,17.9,122400.0,7.8253,7.8296,7.8122,7.8165,122400.0
2012-09-28 11:55:00,17.9,17.9,17.88,17.9,82300.0,7.8165,7.8165,7.8078,7.8165,82300.0
2012-09-28 12:00:00,17.89,17.93,17.88,17.91,147200.0,7.8122,7.8296,7.8078,7.8209,147200.0
2012-09-28 12:05:00,17.91,17.96,17.91,17.95,55100.0,7.8209,7.8427,7.8209,7.8384,55100.0
2012-09-28 12:10:00,17.95,17.99,17.94,17.95,152700.0,7.8384,7.8558,7.834,7.8384,152700.0
2012-09-28 12:15:00,17.95,17.97,17.93,17.93,143700.0,7.8384,7.8471,7.8296,7.8296,143700.0
2012-09-28 12:20:00,17.93,17.95,17.92,17.92,98100.0,7.8296,7.8384,7.8253,7.8253,98100.0
2012-09-28 12:25:00,17.92,17.92,17.87,17.89,115800.0,7.8253,7.8253,7.8034,7.8122,115800.0
2012-09-28 12:30:00,17.89,17.93,17.89,17.9,66300.0,7.8122,7.8296,7.8122,7.8165,66300.0
2012-09-28 12:35:00,17.91,17.95,17.91,17.93,86500.0,7.8209,7.8384,7.8209,7.8296,86500.0
2012-09-28 12:40:00,17.93,17.93,17.9,17.91,42700.0,7.8296,7.8296,7.8165,7.8209,42700.0
2012-09-28 12:45:00,17.91,17.92,17.9,17.91,37800.0,7.8209,7.8253,7.8165,7.8209,37800.0
2012-09-28 12:50:00,17.92,17.93,17.91,17.92,78000.0,7.8253,7.8296,7.8209,7.8253,78000.0
2012-09-28 12:55:00,17.92,17.92,17.9,17.91,52600.0,7.8253,7.8253,7.8165,7.8209,52600.0
2012-09-28 13:00:00,17.91,17.93,17.9,17.91,61800.0,7.8209,7.8296,7.8165,7.8209,61800.0
2012-09-28 13:05:00,17.91,17.92,17.88,17.88,68700.0,7.8209,7.8253,7.8078,7.8078,68700.0
2012-09-28 13:10:00,17.88,17.9,17.85,17.87,163100.0,7.8078,7.8165,7.7947,7.8034,163100.0
2012-09-28 13:15:00,17.88,17.89,17.86,17.88,120200.0,7.8078,7.8122,7.7991,7.8078,120200.0
2012-09-28 13:20:00,17.88,17.91,17.87,17.89,55600.0,7.8078,7.8209,7.8034,7.8122,55600.0
2012-09-28 13:25:00,17.9,17.9,17.87,17.89,42200.0,7.8165,7.8165,7.8034,7.8122,42200.0
2012-09-28 13:30:00,17.89,17.91,17.88,17.89,50800.0,7.8122,7.8209,7.8078,7.8122,50800.0
2012-09-28 13:35:00,17.89,17.96,17.88,17.95,115500.0,7.8122,7.8427,7.8078,7.8384,115500.0
2012-09-28 13:40:00,17.96,18.03,17.94,17.99,201000.0,7.8427,7.8733,7.834,7.8558,201000.0
2012-09-28 13:45:00,17.98,18.03,17.98,18.0,131500.0,7.8515,7.8733,7.8515,7.8602,131500.0
2012-09-28 13:50:00,17.99,18.02,17.97,18.01,118600.0,7.8558,7.8689,7.8471,7.8646,118600.0
2012-09-28 13:55:00,18.01,18.02,17.99,18.0,105500.0,7.8646,7.8689,7.8558,7.8602,105500.0
2012-09-28 14:00:00,17.99,17.99,17.96,17.96,70300.0,7.8558,7.8558,7.8427,7.8427,70300.0
2012-09-28 14:05:00,17.96,18.0,17.95,17.96,74200.0,7.8427,7.8602,7.8384,7.8427,74200.0
2012-09-28 14:10:00,17.96,18.04,17.96,18.01,122000.0,7.8427,7.8777,7.8427,7.8646,122000.0
2012-09-28 14:15:00,18.02,18.03,17.96,17.98,127900.0,7.8689,7.8733,7.8427,7.8515,127900.0
2012-09-28 14:20:00,17.98,18.0,17.95,17.98,33600.0,7.8515,7.8602,7.8384,7.8515,33600.0
2012-09-28 14:25:00,17.98,17.99,17.95,17.95,64200.0,7.8515,7.8558,7.8384,7.8384,64200.0
2012-09-28 14:30:00,17.95,17.96,17.91,17.96,108300.0,7.8384,7.8427,7.8209,7.8427,108300.0
2012-09-28 14:35:00,17.96,17.96,17.91,17.91,125200.0,7.8427,7.8427,7.8209,7.8209,125200.0
2012-09-28 14:40:00,17.92,17.93,17.9,17.93,109200.0,7.8253,7.8296,7.8165,7.8296,109200.0
2012-09-28 14:45:00,17.93,17.94,17.91,17.91,53400.0,7.8296,7.834,7.8209,7.8209,53400.0
2012-09-28 14:50:00,17.91,17.93,17.9,17.91,75100.0,7.8209,7.8296,7.8165,7.8209,75100.0
2012-09-28 14:55:00,17.9,17.92,17.89,17.89,80000.0,7.8165,7.8253,7.8122,7.8122,80000.0
2012-09-28 15:00:00,17.89,17.89,17.85,17.86,108900.0,7.8122,7.8122,7.7947,7.7991,108900.0
2012-09-28 15:05:00,17.86,17.86,17.8,17.83,302700.0,7.7991,7.7991,7.7729,7.786,302700.0
2012-09-28 15:10:00,17.83,17.83,17.78,17.81,277000.0,7.786,7.786,7.7641,7.7772,277000.0
2012-09-28 15:15:00,17.8,17.85,17.78,17.78,114900.0,7.7729,7.7947,7.7641,7.7641,114900.0
2012-09-28 15:20:00,17.79,17.83,17.79,17.8,81300.0,7.7685,7.786,7.7685,7.7729,81300.0
2012-09-28 15:25:00,17.8,17.81,17.75,17.77,170600.0,7.7729,7.7772,7.751,7.7598,170600.0
2012-09-28 15:30:00,17.77,17.8,17.76,17.77,265400.0,7.7598,7.7729,7.7554,7.7598,265400.0
2012-09-28 15:35:00,17.77,17.78,17.75,17.75,434800.0,7.7598,7.7641,7.751,7.751,434800.0
2012-09-28 15:40:00,17.76,17.83,17.75,17.83,389500.0,7.7554,7.786,7.751,7.786,389500.0
2012-09-28 15:45:00,17.83,17.92,17.83,17.89,718700.0,7.786,7.8253,7.786,7.8122,718700.0
2012-09-28 15:50:00,17.89,17.9,17.88,17.88,420700.0,7.8122,7.8165,7.8078,7.8078,420700.0
2012-09-28 15:55:00,17.88,17.91,17.87,17.89,1367000.0,7.8078,7.8209,7.8034,7.8122,1367000.0
2012-10-01 09:30:00,18.05,18.07,17.97,18.04,399800.0,7.882,7.8908,7.8471,7.8777,399800.0
2012-10-01 09:35:00,18.04,18.16,18.04,18.15,201500.0,7.8777,7.9301,7.8777,7.9257,201500.0
2012-10-01 09:40:00,18.15,18.16,18.12,18.14,119000.0,7.9257,7.9301,7.9126,7.9213,119000.0
2012-10-01 09:45:00,18.14,18.24,18.14,18.22,215600.0,7.9213,7.965,7.9213,7.9563,215600.0
2012-10-01 09:50:00,18.21,18.22,18.13,18.16,222400.0,7.9519,7.9563,7.917,7.9301,222400.0
2012-10-01 09:55:00,18.15,18.16,18.13,18.14,76000.0,7.9257,7.9301,7.917,7.9213,76000.0
2012-10-01 10:00:00,18.15,18.33,18.14,18.31,609800.0,7.9257,8.0043,7.9213,7.9956,609800.0
2012-10-01 10:05:00,18.32,18.39,18.31,18.38,310500.0,7.9999,8.0305,7.9956,8.0261,310500.0
2012-10-01 10:10:00,18.37,18.4,18.33,18.39,507500.0,8.0218,8.0349,8.0043,8.0305,507500.0
2012-10-01 10:15:00,18.39,18.41,18.36,18.36,336900.0,8.0305,8.0392,8.0174,8.0174,336900.0
2012-10-01 10:20:00,18.37,18.37,18.29,18.3,194300.0,8.0218,8.0218,7.9868,7.9912,194300.0
2012-10-01 10:25:00,18.29,18.3,18.24,18.26,172200.0,7.9868,7.9912,7.965,7.9737,172200.0
2012-10-01 10:30:00,18.27,18.28,18.24,18.28,90700.0,7.9781,7.9825,7.965,7.9825,90700.0
2012-10-01 10:35:00,18.27,18.3,18.26,18.28,126600.0,7.9781,7.9912,7.9737,7.9825,126600.0
2012-10-01 10:40:00,18.28,18.28,18.21,18.24,119700.0,7.9825,7.9825,7.9519,7.965,119700.0
2012-10-01 10:45:00,18.24,18.24,18.18,18.19,92800.0,7.965,7.965,7.9388,7.9432,92800.0
2012-10-01 10:50:00,18.18,18.23,18.18,18.22,125700.0,7.9388,7.9606,7.9388,7.9563,125700.0
2012-10-01 10:55:00,18.22,18.25,18.2,18.24,85400.0,7.9563,7.9694,7.9475,7.965,85400.0
2012-10-01 11:00:00,18.23,18.28,18.23,18.27,55300.0,7.9606,7.9825,7.9606,7.9781,55300.0
2012-10-01 11:05:00,18.27,18.28,18.24,18.24,153800.0,7.9781,7.9825,7.965,7.965,153800.0
2012-10-01 11:10:00,18.25,18.3,18.24,18.28,132800.0,7.9694,7.9912,7.965,7.9825,132800.0
2012-10-01 11:15:00,18.28,18.3,18.26,18.28,94400.0,7.9825,7.9912,7.9737,7.9825,94400.0
2012-10-01 11:20:00,18.28,18.28,18.27,18.27,67200.0,7.9825,7.9825,7.9781,7.9781,67200.0
2012-10-01 11:25:00,18.27,18.3,18.25,18.29,79000.0,7.9781,7.9912,7.9694,7.9868,79000.0
2012-10-01 11:30:00,18.29,18.3,18.26,18.28,91700.0,7.9868,7.9912,7.9737,7.9825,91700.0
2012-10-01 11:35:00,18.28,18.29,18.22,18.23,155000.0,7.9825,7.9868,7.9563,7.9606,155000.0
2012-10-01 11:40:00,18.23,18.26,18.21,18.25,130700.0,7.9606,7.9737,7.9519,7.9694,130700.0
2012-10-01 11:45:00,18.24,18.29,18.23,18.26,104200.0,7.965,7.9868,7.9606,7.9737,104200.0
2012-10-01 11:50:00,18.26,18.27,18.24,18.27,75700.0,7.9737,7.9781,7.965,7.9781,75700.0
2012-10-01 11:55:00,18.27,18.27,18.22,18.23,217600.0,7.9781,7.9781,7.9563,7.9606,217600.0
2012-10-01 12:00:00,18.24,18.27,18.22,18.26,156700.0,7.965,7.9781,7.9563,7.9737,156700.0
2012-10-01 12:05:00,18.25,18.3,18.25,18.3,179100.0,7.9694,7.9912,7.9694,7.9912,179100.0
2012-10-01 12:10:00,18.3,18.31,18.29,18.31,38200.0,7.9912,7.9956,7.9868,7.9956,38200.0
2012-10-01 12:15:00,18.31,18.32,18.29,18.29,82400.0,7.9956,7.9999,7.9868,7.9868,82400.0
2012-10-01 12:20:00,18.29,18.34,18.28,18.33,109200.0,7.9868,8.0087,7.9825,8.0043,109200.0
2012-10-01 12:25:00,18.34,18.34,18.32,18.34,155300.0,8.0087,8.0087,7.9999,8.0087,155300.0
2012-10-01 12:30:00,18.34,18.37,18.33,18.35,232200.0,8.0087,8.0218,8.0043,8.013,232200.0
2012-10-01 12:35:00,18.36,18.38,18.34,18.34,87700.0,8.0174,8.0261,8.0087,8.0087,87700.0
2012-10-01 12:40:00,18.34,18.37,18.34,18.34,97400.0,8.0087,8.0218,8.0087,8.0087,97400.0
2012-10-01 12:45:00,18.35,18.37,18.29,18.31,118200.0,8.013,8.0218,7.9868,7.9956,118200.0
2012-10-01 12:50:00,18.3,18.32,18.25,18.27,196500.0,7.9912,7.9999,7.9694,7.9781,196500.0
2012-10-01 12:55:00,18.26,18.31,18.25,18.28,118900.0,7.9737,7.9956,7.9694,7.9825,118900.0
2012-10-01 13:00:00,18.27,18.29,18.22,18.23,84300.0,7.9781,7.9868,7.9563,7.9606,84300.0
2012-10-01 13:05:00,18.23,18.28,18.22,18.22,135900.0,7.9606,7.9825,7.9563,7.9563,135900.0
2012-10-01 13:10:00,18.21,18.23,18.16,18.21,191300.0,7.9519,7.9606,7.9301,7.9519,191300.0
2012-10-01 13:15:00,18.2,18.24,18.16,18.22,157600.0,7.9475,7.965,7.9301,7.9563,157600.0
2012-10-01 13:20:00,18.21,18.22,18.17,18.22,55900.0,7.9519,7.9563,7.9344,7.9563,55900.0
2012-10-01 13:25:00,18.22,18.28,18.21,18.24,101900.0,7.9563,7.9825,7.9519,7.965,101900.0
2012-10-01 13:30:00,18.23,18.26,18.21,18.23,88200.0,7.9606,7.9737,7.9519,7.9606,88200.0
2012-10-01 13:35:00,18.24,18.27,18.2,18.2,96700.0,7.965,7.9781,7.9475,7.9475,96700.0
2012-10-01 13:40:00,18.2,18.25,18.18,18.23,153400.0,7.9475,7.9694,7.9388,7.9606,153400.0
2012-10-01 13:45:00,18.24,18.27,18.23,18.27,146300.0,7.965,7.9781,7.9606,7.9781,146300.0
2012-10-01 13:50:00,18.27,18.31,18.25,18.27,331700.0,7.9781,7.9956,7.9694,7.9781,331700.0
2012-10-01 13:55:00,18.27,18.28,18.24,18.25,25600.0,7.9781,7.9825,7.965,7.9694,25600.0
2012-10-01 14:00:00,18.24,18.26,18.22,18.23,63700.0,7.965,7.9737,7.9563,7.9606,63700.0
2012-10-01 14:05:00,18.23,18.24,18.17,18.22,98600.0,7.9606,7.965,7.9344,7.9563,98600.0
2012-10-01 14:10:00,18.22,18.22,18.16,18.18,153600.0,7.9563,7.9563,7.9301,7.9388,153600.0
2012-10-01 14:15:00,18.18,18.19,18.15,18.16,76800.0,7.9388,7.9432,7.9257,7.9301,76800.0
2012-10-01 14:20:00,18.16,18.19,18.15,18.19,110100.0,7.9301,7.9432,7.9257,7.9432,110100.0
2012-10-01 14:25:00,18.19,18.19,18.14,18.17,142200.0,7.9432,7.9432,7.9213,7.9344,142200.0
2012-10-01 14:30:00,18.17,18.19,18.15,18.15,101800.0,7.9344,7.9432,7.9257,7.9257,101800.0
2012-10-01 14:35:00,18.16,18.19,18.16,18.18,140700.0,7.9301,7.9432,7.9301,7.9388,140700.0
2012-10-01 14:40:00,18.17,18.18,18.15,18.16,126500.0,7.9344,7.9388,7.9257,7.9301,126500.0
2012-10-01 14:45:00,18.16,18.17,18.13,18.14,86000.0,7.9301,7.9344,7.917,7.9213,86000.0
2012-10-01 14:50:00,18.14,18.15,18.13,18.14,61900.0,7.9213,7.9257,7.917,7.9213,61900.0
2012-10-01 14:55:00,18.14,18.16,18.12,18.13,120400.0,7.9213,7.9301,7.9126,7.917,120400.0
2012-10-01 15:00:00,18.13,18.13,18.04,18.04,158800.0,7.917,7.917,7.8777,7.8777,158800.0
2012-10-01 15:05:00,18.04,18.06,18.04,18.05,82000.0,7.8777,7.8864,7.8777,7.882,82000.0
2012-10-01 15:10:00,18.05,18.05,17.97,17.98,274100.0,7.882,7.882,7.8471,7.8515,274100.0
2012-10-01 15:15:00,17.98,18.01,17.98,17.99,98600.0,7.8515,7.8646,7.8515,7.8558,98600.0
2012-10-01 15:20:00,17.99,17.99,17.94,17.95,305600.0,7.8558,7.8558,7.834,7.8384,305600.0
2012-10-01 15:25:00,17.94,17.99,17.91,17.97,272200.0,7.834,7.8558,7.8209,7.8471,272200.0
2012-10-01 15:30:00,17.98,17.99,17.95,17.98,222200.0,7.8515,7.8558,7.8384,7.8515,222200.0
2012-10-01 15:35:00,17.98,18.01,17.96,17.99,259300.0,7.8515,7.8646,7.8427,7.8558,259300.0
2012-10-01 15:40:00,17.98,18.02,17.98,17.99,307900.0,7.8515,7.8689,7.8515,7.8558,307900.0
2012-10-01 15:45:00,17.99,18.03,17.96,18.01,524900.0,7.8558,7.8733,7.8427,7.8646,524900.0
2012-10-01 15:50:00,18.01,18.02,17.98,18.0,356600.0,7.8646,7.8689,7.8515,7.8602,356600.0
2012-10-01 15:55:00,18.0,18.0,17.97,17.99,479500.0,7.8602,7.8602,7.8471,7.8558,479500.0
2012-10-02 09:30:00,18.19,18.25,18.17,18.23,321300.0,7.9432,7.9694,7.9344,7.9606,321300.0
2012-10-02 09:35:00,18.23,18.24,18.01,18.02,493900.0,7.9606,7.965,7.8646,7.8689,493900.0
2012-10-02 09:40:00,18.03,18.06,18.01,18.05,229100.0,7.8733,7.8864,7.8646,7.882,229100.0
2012-10-02 09:45:00,18.05,18.09,18.02,18.04,173500.0,7.882,7.8995,7.8689,7.8777,173500.0
2012-10-02 09:50:00,18.04,18.08,17.94,18.0,344300.0,7.8777,7.8951,7.834,7.8602,344300.0
2012-10-02 09:55:00,18.0,18.02,17.94,17.96,194700.0,7.8602,7.8689,7.834,7.8427,194700.0
2012-10-02 10:00:00,17.96,17.96,17.86,17.87,312200.0,7.8427,7.8427,7.7991,7.8034,312200.0
2012-10-02 10:05:00,17.86,17.92,17.86,17.91,151100.0,7.7991,7.8253,7.7991,7.8209,151100.0
2012-10-02 10:10:00,17.9,17.92,17.88,17.89,234000.0,7.8165,7.8253,7.8078,7.8122,234000.0
2012-10-02 10:15:00,17.89,17.95,17.87,17.95,92200.0,7.8122,7.8384,7.8034,7.8384,92200.0
2012-10-02 10:20:00,17.95,18.02,17.95,18.0,131200.0,7.8384,7.8689,7.8384,7.8602,131200.0
2012-10-02 10:25:00,18.01,18.04,17.99,18.0,90600.0,7.8646,7.8777,7.8558,7.8602,90600.0
2012-10-02 10:30:00,18.01,18.05,17.97,18.0,244400.0,7.8646,7.882,7.8471,7.8602,244400.0
2012-10-02 10:35:00,18.01,18.03,17.96,17.96,88100.0,7.8646,7.8733,7.8427,7.8427,88100.0
2012-10-02 10:40:00,17.95,17.99,17.95,17.97,80800.0,7.8384,7.8558,7.8384,7.8471,80800.0
2012-10-02 10:45:00,17.96,17.98,17.93,17.93,170600.0,7.8427,7.8515,7.8296,7.8296,170600.0
2012-10-02 10:50:00,17.93,17.95,17.86,17.86,230100.0,7.8296,7.8384,7.7991,7.7991,230100.0
2012-10-02 10:55:00,17.87,17.9,17.86,17.9,98300.0,7.8034,7.8165,7.7991,7.8165,98300.0
2012-10-02 11:00:00,17.9,17.92,17.87,17.9,86600.0,7.8165,7.8253,7.8034,7.8165,86600.0
2012-10-02 11:05:00,17.9,17.92,17.85,17.88,413600.0,7.8165,7.8253,7.7947,7.8078,413600.0
2012-10-02 11:10:00,17.87,17.91,17.85,17.9,381200.0,7.8034,7.8209,7.7947,7.8165,381200.0
2012-10-02 11:15:00,17.89,17.93,17.88,17.89,162900.0,7.8122,7.8296,7.8078,7.8122,162900.0
2012-10-02 11:20:00,17.88,17.89,17.84,17.85,501500.0,7.8078,7.8122,7.7903,7.7947,501500.0
2012-10-02 11:25:00,17.86,17.88,17.84,17.85,83700.0,7.7991,7.8078,7.7903,7.7947,83700.0
2012-10-02 11:30:00,17.85,17.89,17.83,17.83,255900.0,7.7947,7.8122,7.786,7.786,255900.0
2012-10-02 11:35:00,17.83,17.83,17.75,17.79,325400.0,7.786,7.786,7.751,7.7685,325400.0
2012-10-02 11:40:00,17.79,17.81,17.76,17.79,201900.0,7.7685,7.7772,7.7554,7.7685,201900.0
2012-10-02 11:45:00,17.8,17.83,17.79,17.83,83100.0,7.7729,7.786,7.7685,7.786,83100.0
2012-10-02 11:50:00,17.83,17.88,17.81,17.86,203800.0,7.786,7.8078,7.7772,7.7991,203800.0
2012-10-02 11:55:00,17.85,17.87,17.8,17.83,184400.0,7.7947,7.8034,7.7729,7.786,184400.0
2012-10-02 12:00:00,17.82,17.83,17.8,17.82,95000.0,7.7816,7.786,7.7729,7.7816,95000.0
2012-10-02 12:05:00,17.82,17.83,17.8,17.82,77100.0,7.7816,7.786,7.7729,7.7816,77100.0
2012-10-02 12:10:00,17.83,17.86,17.82,17.82,115700.0,7.786,7.7991,7.7816,7.7816,115700.0
2012-10-02 12:15:00,17.82,17.85,17.8,17.83,122900.0,7.7816,7.7947,7.7729,7.786,122900.0
2012-10-02 12:20:00,17.83,17.84,17.79,17.8,86800.0,7.786,7.7903,7.7685,7.7729,86800.0
2012-10-02 12:25:00,17.79,17.81,17.77,17.8,102600.0,7.7685,7.7772,7.7598,7.7729,102600.0
2012-10-02 12:30:00,17.8,17.8,17.75,17.76,129900.0,7.7729,7.7729,7.751,7.7554,129900.0
2012-10-02 12:35:00,17.76,17.78,17.75,17.75,158800.0,7.7554,7.7641,7.751,7.751,158800.0
2012-10-02 12:40:00,17.75,17.77,17.74,17.77,56700.0,7.751,7.7598,7.7467,7.7598,56700.0
2012-10-02 12:45:00,17.77,17.79,17.77,17.78,42500.0,7.7598,7.7685,7.7598,7.7641,42500.0
2012-10-02 12:50:00,17.78,17.79,17.77,17.77,30700.0,7.7641,7.7685,7.7598,7.7598,30700.0
2012-10-02 12:55:00,17.78,17.78,17.75,17.76,59200.0,7.7641,7.7641,7.751,7.7554,59200.0
2012-10-02 13:00:00,17.77,17.8,17.77,17.8,85500.0,7.7598,7.7729,7.7598,7.7729,85500.0
2012-10-02 13:05:00,17.8,17.83,17.77,17.79,183100.0,7.7729,7.786,7.7598,7.7685,183100.0
2012-10-02 13:10:00,17.8,17.8,17.79,17.8,15300.0,7.7729,7.7729,7.7685,7.7729,15300.0
2012-10-02 13:15:00,17.8,17.82,17.78,17.79,60000.0,7.7729,7.7816,7.7641,7.7685,60000.0
2012-10-02 13:20:00,17.79,17.79,17.73,17.75,124600.0,7.7685,7.7685,7.7423,7.751,124600.0
2012-10-02 13:25:00,17.74,17.77,17.74,17.76,98300.0,7.7467,7.7598,7.7467,7.7554,98300.0
2012-10-02 13:30:00,17.77,17.77,17.75,17.77,46900.0,7.7598,7.7598,7.751,7.7598,46900.0
2012-10-02 13:35:00,17.77,17.8,17.76,17.79,191000.0,7.7598,7.7729,7.7554,7.7685,191000.0
2012-10-02 13:40:00,17.8,17.8,17.77,17.79,280000.0,7.7729,7.7729,7.7598,7.7685,280000.0
2012-10-02 13:45:00,17.79,17.8,17.78,17.78,155700.0,7.7685,7.7729,7.7641,7.7641,155700.0
2012-10-02 13:50:00,17.79,17.81,17.77,17.79,129600.0,7.7685,7.7772,7.7598,7.7685,129600.0
2012-10-02 13:55:00,17.78,17.78,17.75,17.75,82300.0,7.7641,7.7641,7.751,7.751,82300.0
2012-10-02 14:00:00,17.75,17.77,17.74,17.75,42700.0,7.751,7.7598,7.7467,7.751,42700.0
2012-10-02 14:05:00,17.76,17.78,17.74,17.78,150600.0,7.7554,7.7641,7.7467,7.7641,150600.0
2012-10-02 14:10:00,17.78,17.8,17.76,17.78,261100.0,7.7641,7.7729,7.7554,7.7641,261100.0
2012-10-02 14:15:00,17.78,17.78,17.75,17.77,164600.0,7.7641,7.7641,7.751,7.7598,164600.0
2012-10-02 14:20:00,17.77,17.8,17.76,17.77,238400.0,7.7598,7.7729,7.7554,7.7598,238400.0
2012-10-02 14:25:00,17.78,17.79,17.76,17.79,165400.0,7.7641,7.7685,7.7554,7.7685,165400.0
2012-10-02 14:30:00,17.78,17.79,17.74,17.74,150700.0,7.7641,7.7685,7.7467,7.7467,150700.0
2012-10-02 14:35:00,17.75,17.77,17.73,17.74,126700.0,7.751,7.7598,7.7423,7.7467,126700.0
2012-10-02 14:40:00,17.74,17.75,17.72,17.72,188500.0,7.7467,7.751,7.7379,7.7379,188500.0
2012-10-02 14:45:00,17.72,17.74,17.71,17.72,139400.0,7.7379,7.7467,7.7336,7.7379,139400.0
2012-10-02 14:50:00,17.71,17.72,17.69,17.69,341600.0,7.7336,7.7379,7.7248,7.7248,341600.0
2012-10-02 14:55:00,17.69,17.71,17.68,17.69,292000.0,7.7248,7.7336,7.7205,7.7248,292000.0
2012-10-02 15:00:00,17.7,17.73,17.7,17.73,141000.0,7.7292,7.7423,7.7292,7.7423,141000.0
2012-10-02 15:05:00,17.73,17.74,17.7,17.73,196500.0,7.7423,7.7467,7.7292,7.7423,196500.0
2012-10-02 15:10:00,17.73,17.74,17.72,17.73,226000.0,7.7423,7.7467,7.7379,7.7423,226000.0
2012-10-02 15:15:00,17.73,17.78,17.72,17.78,139000.0,7.7423,7.7641,7.7379,7.7641,139000.0
2012-10-02 15:20:00,17.78,17.8,17.75,17.8,193100.0,7.7641,7.7729,7.751,7.7729,193100.0
2012-10-02 15:25:00,17.8,17.82,17.79,17.81,128600.0,7.7729,7.7816,7.7685,7.7772,128600.0
2012-10-02 15:30:00,17.82,17.84,17.8,17.81,219500.0,7.7816,7.7903,7.7729,7.7772,219500.0
2012-10-02 15:35:00,17.81,17.83,17.79,17.82,139700.0,7.7772,7.786,7.7685,7.7816,139700.0
2012-10-02 15:40:00,17.82,17.82,17.79,17.82,153800.0,7.7816,7.7816,7.7685,7.7816,153800.0
2012-10-02 15:45:00,17.81,17.83,17.8,17.82,222200.0,7.7772,7.786,7.7729,7.7816,222200.0
2012-10-02 15:50:00,17.81,17.85,17.81,17.84,348700.0,7.7772,7.7947,7.7772,7.7903,348700.0
2012-10-02 15:55:00,17.84,17.87,17.83,17.84,654600.0,7.7903,7.8034,7.786,7.7903,654600.0
2012-10-03 09:30:00,17.78,17.87,17.76,17.82,601900.0,7.7641,7.8034,7.7554,7.7816,601900.0
2012-10-03 09:35:00,17.82,17.84,17.73,17.73,410500.0,7.7816,7.7903,7.7423,7.7423,410500.0
2012-10-03 09:40:00,17.72,17.76,17.66,17.66,225500.0,7.7379,7.7554,7.7117,7.7117,225500.0
2012-10-03 09:45:00,17.66,17.66,17.57,17.6,445200.0,7.7117,7.7117,7.6724,7.6855,445200.0
2012-10-03 09:50:00,17.6,17.64,17.56,17.57,260700.0,7.6855,7.703,7.6681,7.6724,260700.0
2012-10-03 09:55:00,17.57,17.62,17.54,17.61,315800.0,7.6724,7.6943,7.6593,7.6899,315800.0
2012-10-03 10:00:00,17.62,17.65,17.54,17.57,348700.0,7.6943,7.7074,7.6593,7.6724,348700.0
2012-10-03 10:05:00,17.57,17.62,17.56,17.6,179000.0,7.6724,7.6943,7.6681,7.6855,179000.0
2012-10-03 10:10:00,17.59,17.62,17.59,17.6,139900.0,7.6812,7.6943,7.6812,7.6855,139900.0
2012-10-03 10:15:00,17.6,17.71,17.6,17.71,322900.0,7.6855,7.7336,7.6855,7.7336,322900.0
2012-10-03 10:20:00,17.71,17.73,17.63,17.63,328500.0,7.7336,7.7423,7.6986,7.6986,328500.0
2012-10-03 10:25:00,17.63,17.64,17.61,17.64,174100.0,7.6986,7.703,7.6899,7.703,174100.0
2012-10-03 10:30:00,17.64,17.66,17.58,17.61,213100.0,7.703,7.7117,7.6768,7.6899,213100.0
2012-10-03 10:35:00,17.61,17.64,17.59,17.63,112600.0,7.6899,7.703,7.6812,7.6986,112600.0
2012-10-03 10:40:00,17.62,17.62,17.55,17.56,295400.0,7.6943,7.6943,7.6637,7.6681,295400.0
2012-10-03 10:45:00,17.56,17.62,17.56,17.57,588600.0,7.6681,7.6943,7.6681,7.6724,588600.0
2012-10-03 10:50:00,17.56,17.58,17.53,17.54,116900.0,7.6681,7.6768,7.655,7.6593,116900.0
2012-10-03 10:55:00,17.54,17.57,17.54,17.55,158600.0,7.6593,7.6724,7.6593,7.6637,158600.0
2012-10-03 11:00:00,17.56,17.62,17.55,17.59,203900.0,7.6681,7.6943,7.6637,7.6812,203900.0
2012-10-03 11:05:00,17.59,17.62,17.58,17.6,150000.0,7.6812,7.6943,7.6768,7.6855,150000.0
2012-10-03 11:10:00,17.6,17.66,17.59,17.66,300600.0,7.6855,7.7117,7.6812,7.7117,300600.0
2012-10-03 11:15:00,17.66,17.66,17.6,17.61,150200.0,7.7117,7.7117,7.6855,7.6899,150200.0
2012-10-03 11:20:00,17.62,17.63,17.58,17.62,363800.0,7.6943,7.6986,7.6768,7.6943,363800.0
2012-10-03 11:25:00,17.62,17.65,17.61,17.62,202200.0,7.6943,7.7074,7.6899,7.6943,202200.0
2012-10-03 11:30:00,17.62,17.63,17.6,17.62,157100.0,7.6943,7.6986,7.6855,7.6943,157100.0
2012-10-03 11:35:00,17.62,17.63,17.61,17.62,81400.0,7.6943,7.6986,7.6899,7.6943,81400.0
2012-10-03 11:40:00,17.61,17.64,17.61,17.63,89500.0,7.6899,7.703,7.6899,7.6986,89500.0
2012-10-03 11:45:00,17.62,17.67,17.62,17.66,105800.0,7.6943,7.7161,7.6943,7.7117,105800.0
2012-10-03 11:50:00,17.65,17.67,17.63,17.64,102600.0,7.7074,7.7161,7.6986,7.703,102600.0
2012-10-03 11:55:00,17.64,17.66,17.62,17.64,131400.0,7.703,7.7117,7.6943,7.703,131400.0
2012-10-03 12:00:00,17.64,17.67,17.64,17.66,247400.0,7.703,7.7161,7.703,7.7117,247400.0
2012-10-03 12:05:00,17.65,17.67,17.65,17.66,144200.0,7.7074,7.7161,7.7074,7.7117,144200.0
2012-10-03 12:10:00,17.66,17.67,17.65,17.66,54400.0,7.7117,7.7161,7.7074,7.7117,54400.0
2012-10-03 12:15:00,17.67,17.67,17.64,17.64,162200.0,7.7161,7.7161,7.703,7.703,162200.0
2012-10-03 12:20:00,17.65,17.65,17.64,17.65,42200.0,7.7074,7.7074,7.703,7.7074,42200.0
2012-10-03 12:25:00,17.64,17.65,17.63,17.64,46400.0,7.703,7.7074,7.6986,7.703,46400.0
2012-10-03 12:30:00,17.65,17.66,17.62,17.63,81500.0,7.7074,7.7117,7.6943,7.6986,81500.0
2012-10-03 12:35:00,17.63,17.64,17.62,17.62,190800.0,7.6986,7.703,7.6943,7.6943,190800.0
2012-10-03 12:40:00,17.62,17.63,17.6,17.6,220600.0,7.6943,7.6986,7.6855,7.6855,220600.0
2012-10-03 12:45:00,17.6,17.62,17.6,17.61,134500.0,7.6855,7.6943,7.6855,7.6899,134500.0
2012-10-03 12:50:00,17.6,17.64,17.6,17.62,182300.0,7.6855,7.703,7.6855,7.6943,182300.0
2012-10-03 12:55:00,17.62,17.62,17.6,17.62,92900.0,7.6943,7.6943,7.6855,7.6943,92900.0
2012-10-03 13:00:00,17.62,17.62,17.58,17.6,83600.0,7.6943,7.6943,7.6768,7.6855,83600.0
2012-10-03 13:05:00,17.6,17.6,17.56,17.57,124600.0,7.6855,7.6855,7.6681,7.6724,124600.0
2012-10-03 13:10:00,17.57,17.57,17.56,17.57,46400.0,7.6724,7.6724,7.6681,7.6724,46400.0
2012-10-03 13:15:00,17.57,17.57,17.55,17.56,96300.0,7.6724,7.6724,7.6637,7.6681,96300.0
2012-10-03 13:20:00,17.55,17.56,17.53,17.55,146700.0,7.6637,7.6681,7.655,7.6637,146700.0
2012-10-03 13:25:00,17.54,17.55,17.52,17.54,108600.0,7.6593,7.6637,7.6506,7.6593,108600.0
2012-10-03 13:30:00,17.54,17.54,17.52,17.53,117000.0,7.6593,7.6593,7.6506,7.655,117000.0
2012-10-03 13:35:00,17.53,17.53,17.5,17.52,408800.0,7.655,7.655,7.6419,7.6506,408800.0
2012-10-03 13:40:00,17.51,17.57,17.51,17.55,312700.0,7.6462,7.6724,7.6462,7.6637,312700.0
2012-10-03 13:45:00,17.55,17.57,17.54,17.57,309400.0,7.6637,7.6724,7.6593,7.6724,309400.0
2012-10-03 13:50:00,17.57,17.59,17.56,17.58,101300.0,7.6724,7.6812,7.6681,7.6768,101300.0
2012-10-03 13:55:00,17.57,17.59,17.57,17.59,213400.0,7.6724,7.6812,7.6724,7.6812,213400.0
2012-10-03 14:00:00,17.58,17.61,17.58,17.59,207400.0,7.6768,7.6899,7.6768,7.6812,207400.0
2012-10-03 14:05:00,17.6,17.65,17.59,17.65,87400.0,7.6855,7.7074,7.6812,7.7074,87400.0
2012-10-03 14:10:00,17.64,17.66,17.63,17.63,110800.0,7.703,7.7117,7.6986,7.6986,110800.0
2012-10-03 14:15:00,17.64,17.64,17.61,17.62,81200.0,7.703,7.703,7.6899,7.6943,81200.0
2012-10-03 14:20:00,17.62,17.64,17.6,17.61,162300.0,7.6943,7.703,7.6855,7.6899,162300.0
2012-10-03 14:25:00,17.62,17.65,17.62,17.63,150300.0,7.6943,7.7074,7.6943,7.6986,150300.0
2012-10-03 14:30:00,17.63,17.67,17.62,17.65,217700.0,7.6986,7.7161,7.6943,7.7074,217700.0
2012-10-03 14:35:00,17.66,17.66,17.64,17.66,69500.0,7.7117,7.7117,7.703,7.7117,69500.0
2012-10-03 14:40:00,17.66,17.67,17.62,17.63,193000.0,7.7117,7.7161,7.6943,7.6986,193000.0
2012-10-03 14:45:00,17.62,17.63,17.6,17.61,78700.0,7.6943,7.6986,7.6855,7.6899,78700.0
2012-10-03 14:50:00,17.61,17.64,17.59,17.62,137600.0,7.6899,7.703,7.6812,7.6943,137600.0
2012-10-03 14:55:00,17.61,17.62,17.6,17.61,47000.0,7.6899,7.6943,7.6855,7.6899,47000.0
2012-10-03 15:00:00,17.61,17.61,17.57,17.61,155000.0,7.6899,7.6899,7.6724,7.6899,155000.0
2012-10-03 15:05:00,17.61,17.61,17.57,17.59,185800.0,7.6899,7.6899,7.6724,7.6812,185800.0
2012-10-03 15:10:00,17.58,17.6,17.57,17.6,68100.0,7.6768,7.6855,7.6724,7.6855,68100.0
2012-10-03 15:15:00,17.6,17.62,17.59,17.61,74000.0,7.6855,7.6943,7.6812,7.6899,74000.0
2012-10-03 15:20:00,17.61,17.61,17.58,17.6,103900.0,7.6899,7.6899,7.6768,7.6855,103900.0
2012-10-03 15:25:00,17.6,17.64,17.59,17.64,111900.0,7.6855,7.703,7.6812,7.703,111900.0
2012-10-03 15:30:00,17.64,17.64,17.58,17.6,112000.0,7.703,7.703,7.6768,7.6855,112000.0
2012-10-03 15:35:00,17.59,17.62,17.59,17.62,155100.0,7.6812,7.6943,7.6812,7.6943,155100.0
2012-10-03 15:40:00,17.62,17.64,17.6,17.62,198600.0,7.6943,7.703,7.6855,7.6943,198600.0
2012-10-03 15:45:00,17.62,17.63,17.6,17.61,319100.0,7.6943,7.6986,7.6855,7.6899,319100.0
2012-10-03 15:50:00,17.61,17.63,17.61,17.62,236600.0,7.6899,7.6986,7.6899,7.6943,236600.0
2012-10-03 15:55:00,17.62,17.64,17.61,17.62,608600.0,7.6943,7.703,7.6899,7.6943,608600.0
2012-10-04 09:30:00,17.47,17.57,17.46,17.48,485400.0,7.6288,7.6724,7.6244,7.6331,485400.0
2012-10-04 09:35:00,17.48,17.49,17.4,17.42,512500.0,7.6331,7.6375,7.5982,7.6069,512500.0
2012-10-04 09:40:00,17.42,17.5,17.41,17.5,365300.0,7.6069,7.6419,7.6026,7.6419,365300.0
2012-10-04 09:45:00,17.5,17.53,17.43,17.47,837400.0,7.6419,7.655,7.6113,7.6288,837400.0
2012-10-04 09:50:00,17.46,17.48,17.4,17.41,733700.0,7.6244,7.6331,7.5982,7.6026,733700.0
2012-10-04 09:55:00,17.41,17.44,17.38,17.41,391100.0,7.6026,7.6157,7.5895,7.6026,391100.0
2012-10-04 10:00:00,17.4,17.41,17.35,17.39,358800.0,7.5982,7.6026,7.5764,7.5938,358800.0
2012-10-04 10:05:00,17.39,17.45,17.37,17.44,295900.0,7.5938,7.62,7.5851,7.6157,295900.0
2012-10-04 10:10:00,17.45,17.53,17.44,17.52,503400.0,7.62,7.655,7.6157,7.6506,503400.0
2012-10-04 10:15:00,17.52,17.59,17.52,17.56,769100.0,7.6506,7.6812,7.6506,7.6681,769100.0
2012-10-04 10:20:00,17.57,17.57,17.53,17.54,266200.0,7.6724,7.6724,7.655,7.6593,266200.0
2012-10-04 10:25:00,17.54,17.56,17.52,17.53,602200.0,7.6593,7.6681,7.6506,7.655,602200.0
2012-10-04 10:30:00,17.53,17.59,17.52,17.56,1119800.0,7.655,7.6812,7.6506,7.6681,1119800.0
2012-10-04 10:35:00,17.56,17.59,17.55,17.59,772200.0,7.6681,7.6812,7.6637,7.6812,772200.0
2012-10-04 10:40:00,17.58,17.61,17.56,17.6,1264900.0,7.6768,7.6899,7.6681,7.6855,1264900.0
2012-10-04 10:45:00,17.61,17.7,17.57,17.68,1512100.0,7.6899,7.7292,7.6724,7.7205,1512100.0
2012-10-04 10:50:00,17.69,17.74,17.66,17.69,597000.0,7.7248,7.7467,7.7117,7.7248,597000.0
2012-10-04 10:55:00,17.68,17.69,17.63,17.68,348100.0,7.7205,7.7248,7.6986,7.7205,348100.0
2012-10-04 11:00:00,17.68,17.71,17.65,17.7,249900.0,7.7205,7.7336,7.7074,7.7292,249900.0
2012-10-04 11:05:00,17.7,17.73,17.69,17.71,629200.0,7.7292,7.7423,7.7248,7.7336,629200.0
2012-10-04 11:10:00,17.72,17.74,17.7,17.74,652500.0,7.7379,7.7467,7.7292,7.7467,652500.0
2012-10-04 11:15:00,17.75,17.81,17.73,17.73,405900.0,7.751,7.7772,7.7423,7.7423,405900.0
2012-10-04 11:20:00,17.73,17.74,17.7,17.73,327800.0,7.7423,7.7467,7.7292,7.7423,327800.0
2012-10-04 11:25:00,17.72,17.74,17.69,17.69,277500.0,7.7379,7.7467,7.7248,7.7248,277500.0
2012-10-04 11:30:00,17.69,17.71,17.67,17.69,226700.0,7.7248,7.7336,7.7161,7.7248,226700.0
2012-10-04 11:35:00,17.69,17.76,17.69,17.73,151300.0,7.7248,7.7554,7.7248,7.7423,151300.0
2012-10-04 11:40:00,17.73,17.82,17.73,17.81,1188600.0,7.7423,7.7816,7.7423,7.7772,1188600.0
2012-10-04 11:45:00,17.8,17.84,17.8,17.84,193500.0,7.7729,7.7903,7.7729,7.7903,193500.0
2012-10-04 11:50:00,17.84,17.84,17.75,17.76,259100.0,7.7903,7.7903,7.751,7.7554,259100.0
2012-10-04 11:55:00,17.77,17.77,17.73,17.74,203700.0,7.7598,7.7598,7.7423,7.7467,203700.0
2012-10-04 12:00:00,17.73,17.76,17.73,17.75,273500.0,7.7423,7.7554,7.7423,7.751,273500.0
2012-10-04 12:05:00,17.74,17.8,17.73,17.79,645000.0,7.7467,7.7729,7.7423,7.7685,645000.0
2012-10-04 12:10:00,17.79,17.88,17.79,17.87,319500.0,7.7685,7.8078,7.7685,7.8034,319500.0
2012-10-04 12:15:00,17.87,17.93,17.87,17.92,309700.0,7.8034,7.8296,7.8034,7.8253,309700.0
2012-10-04 12:20:00,17.92,17.94,17.9,17.91,461200.0,7.8253,7.834,7.8165,7.8209,461200.0
2012-10-04 12:25:00,17.91,17.92,17.89,17.91,353300.0,7.8209,7.8253,7.8122,7.8209,353300.0
2012-10-04 12:30:00,17.91,17.92,17.9,17.91,284600.0,7.8209,7.8253,7.8165,7.8209,284600.0
2012-10-04 12:35:00,17.91,17.92,17.86,17.88,171800.0,7.8209,7.8253,7.7991,7.8078,171800.0
2012-10-04 12:40:00,17.88,17.88,17.85,17.85,99900.0,7.8078,7.8078,7.7947,7.7947,99900.0
2012-10-04 12:45:00,17.85,17.86,17.82,17.83,226400.0,7.7947,7.7991,7.7816,7.786,226400.0
2012-10-04 12:50:00,17.83,17.85,17.82,17.83,180700.0,7.786,7.7947,7.7816,7.786,180700.0
2012-10-04 12:55:00,17.83,17.9,17.82,17.89,498800.0,7.786,7.8165,7.7816,7.8122,498800.0
2012-10-04 13:00:00,17.89,17.95,17.87,17.93,415300.0,7.8122,7.8384,7.8034,7.8296,415300.0
2012-10-04 13:05:00,17.93,18.04,17.93,18.03,509800.0,7.8296,7.8777,7.8296,7.8733,509800.0
2012-10-04 13:10:00,18.04,18.05,18.01,18.04,354900.0,7.8777,7.882,7.8646,7.8777,354900.0
2012-10-04 13:15:00,18.03,18.05,18.02,18.03,348400.0,7.8733,7.882,7.8689,7.8733,348400.0
2012-10-04 13:20:00,18.03,18.04,18.01,18.04,412100.0,7.8733,7.8777,7.8646,7.8777,412100.0
2012-10-04 13:25:00,18.04,18.13,18.03,18.05,995300.0,7.8777,7.917,7.8733,7.882,995300.0
2012-10-04 13:30:00,18.05,18.08,18.04,18.07,312200.0,7.882,7.8951,7.8777,7.8908,312200.0
2012-10-04 13:35:00,18.07,18.13,18.06,18.12,431300.0,7.8908,7.917,7.8864,7.9126,431300.0
2012-10-04 13:40:00,18.11,18.13,18.08,18.08,290900.0,7.9082,7.917,7.8951,7.8951,290900.0
2012-10-04 13:45:00,18.08,18.1,18.06,18.06,157100.0,7.8951,7.9039,7.8864,7.8864,157100.0
2012-10-04 13:50:00,18.06,18.07,17.98,17.98,582100.0,7.8864,7.8908,7.8515,7.8515,582100.0
2012-10-04 13:55:00,17.98,18.02,17.98,18.02,239300.0,7.8515,7.8689,7.8515,7.8689,239300.0
2012-10-04 14:00:00,18.01,18.02,17.92,17.96,366800.0,7.8646,7.8689,7.8253,7.8427,366800.0
2012-10-04 14:05:00,17.96,17.99,17.93,17.93,647400.0,7.8427,7.8558,7.8296,7.8296,647400.0
2012-10-04 14:10:00,17.94,17.97,17.9,17.94,175500.0,7.834,7.8471,7.8165,7.834,175500.0
2012-10-04 14:15:00,17.94,17.94,17.89,17.91,190100.0,7.834,7.834,7.8122,7.8209,190100.0
2012-10-04 14:20:00,17.91,17.92,17.87,17.88,203600.0,7.8209,7.8253,7.8034,7.8078,203600.0
2012-10-04 14:25:00,17.88,17.89,17.85,17.85,416000.0,7.8078,7.8122,7.7947,7.7947,416000.0
2012-10-04 14:30:00,17.85,17.87,17.84,17.85,214300.0,7.7947,7.8034,7.7903,7.7947,214300.0
2012-10-04 14:35:00,17.85,17.87,17.84,17.85,122200.0,7.7947,7.8034,7.7903,7.7947,122200.0
2012-10-04 14:40:00,17.85,17.91,17.85,17.91,188600.0,7.7947,7.8209,7.7947,7.8209,188600.0
2012-10-04 14:45:00,17.91,17.98,17.9,17.98,465100.0,7.8209,7.8515,7.8165,7.8515,465100.0
2012-10-04 14:50:00,17.98,17.99,17.97,17.98,171400.0,7.8515,7.8558,7.8471,7.8515,171400.0
2012-10-04 14:55:00,17.98,18.06,17.98,18.05,256800.0,7.8515,7.8864,7.8515,7.882,256800.0
2012-10-04 15:00:00,18.04,18.08,18.04,18.05,244000.0,7.8777,7.8951,7.8777,7.882,244000.0
2012-10-04 15:05:00,18.05,18.06,18.02,18.03,563400.0,7.882,7.8864,7.8689,7.8733,563400.0
2012-10-04 15:10:00,18.03,18.05,17.96,17.99,720700.0,7.8733,7.882,7.8427,7.8558,720700.0
2012-10-04 15:15:00,17.99,18.03,17.99,18.03,262400.0,7.8558,7.8733,7.8558,7.8733,262400.0
2012-10-04 15:20:00,18.03,18.06,18.02,18.04,302600.0,7.8733,7.8864,7.8689,7.8777,302600.0
2012-10-04 15:25:00,18.05,18.05,18.03,18.05,287200.0,7.882,7.882,7.8733,7.882,287200.0
2012-10-04 15:30:00,18.05,18.06,18.04,18.05,280900.0,7.882,7.8864,7.8777,7.882,280900.0
2012-10-04 15:35:00,18.04,18.05,17.99,18.01,431100.0,7.8777,7.882,7.8558,7.8646,431100.0
2012-10-04 15:40:00,18.0,18.01,17.98,17.98,206300.0,7.8602,7.8646,7.8515,7.8515,206300.0
2012-10-04 15:45:00,17.98,17.99,17.94,17.95,654700.0,7.8515,7.8558,7.834,7.8384,654700.0
2012-10-04 15:50:00,17.95,17.97,17.91,17.97,866600.0,7.8384,7.8471,7.8209,7.8471,866600.0
2012-10-04 15:55:00,17.96,17.97,17.96,17.97,747000.0,7.8427,7.8471,7.8427,7.8471,747000.0
2012-10-05 09:30:00,18.18,18.24,18.16,18.19,664600.0,7.9388,7.965,7.9301,7.9432,664600.0
2012-10-05 09:35:00,18.19,18.26,18.19,18.24,524200.0,7.9432,7.9737,7.9432,7.965,524200.0
2012-10-05 09:40:00,18.23,18.24,18.14,18.14,498000.0,7.9606,7.965,7.9213,7.9213,498000.0
2012-10-05 09:45:00,18.13,18.14,18.09,18.09,454000.0,7.917,7.9213,7.8995,7.8995,454000.0
2012-10-05 09:50:00,18.09,18.16,18.09,18.15,335400.0,7.8995,7.9301,7.8995,7.9257,335400.0
2012-10-05 09:55:00,18.15,18.17,18.11,18.12,669800.0,7.9257,7.9344,7.9082,7.9126,669800.0
2012-10-05 10:00:00,18.12,18.12,18.07,18.07,273600.0,7.9126,7.9126,7.8908,7.8908,273600.0
2012-10-05 10:05:00,18.07,18.07,18.0,18.03,400300.0,7.8908,7.8908,7.8602,7.8733,400300.0
2012-10-05 10:10:00,18.03,18.07,18.02,18.07,282700.0,7.8733,7.8908,7.8689,7.8908,282700.0
2012-10-05 10:15:00,18.07,18.13,18.04,18.11,150900.0,7.8908,7.917,7.8777,7.9082,150900.0
2012-10-05 10:20:00,18.11,18.2,18.11,18.18,161000.0,7.9082,7.9475,7.9082,7.9388,161000.0
2012-10-05 10:25:00,18.17,18.23,18.17,18.2,189700.0,7.9344,7.9606,7.9344,7.9475,189700.0
2012-10-05 10:30:00,18.19,18.23,18.18,18.19,266200.0,7.9432,7.9606,7.9388,7.9432,266200.0
2012-10-05 10:35:00,18.18,18.2,18.15,18.17,263000.0,7.9388,7.9475,7.9257,7.9344,263000.0
2012-10-05 10:40:00,18.17,18.17,18.1,18.1,208700.0,7.9344,7.9344,7.9039,7.9039,208700.0
2012-10-05 10:45:00,18.1,18.13,18.09,18.11,174400.0,7.9039,7.917,7.8995,7.9082,174400.0
2012-10-05 10:50:00,18.11,18.12,18.1,18.1,104100.0,7.9082,7.9126,7.9039,7.9039,104100.0
2012-10-05 10:55:00,18.1,18.15,18.1,18.15,129400.0,7.9039,7.9257,7.9039,7.9257,129400.0
2012-10-05 11:00:00,18.15,18.16,18.12,18.15,137500.0,7.9257,7.9301,7.9126,7.9257,137500.0
2012-10-05 11:05:00,18.16,18.16,18.1,18.11,192100.0,7.9301,7.9301,7.9039,7.9082,192100.0
2012-10-05 11:10:00,18.11,18.16,18.09,18.15,97200.0,7.9082,7.9301,7.8995,7.9257,97200.0
2012-10-05 11:15:00,18.14,18.15,18.12,18.14,115900.0,7.9213,7.9257,7.9126,7.9213,115900.0
2012-10-05 11:20:00,18.13,18.14,18.1,18.1,118100.0,7.917,7.9213,7.9039,7.9039,118100.0
2012-10-05 11:25:00,18.1,18.12,18.07,18.08,200400.0,7.9039,7.9126,7.8908,7.8951,200400.0
2012-10-05 11:30:00,18.08,18.09,18.06,18.07,204000.0,7.8951,7.8995,7.8864,7.8908,204000.0
2012-10-05 11:35:00,18.07,18.08,18.04,18.05,131100.0,7.8908,7.8951,7.8777,7.882,131100.0
2012-10-05 11:40:00,18.05,18.05,18.01,18.03,179500.0,7.882,7.882,7.8646,7.8733,179500.0
2012-10-05 11:45:00,18.04,18.06,18.02,18.02,184000.0,7.8777,7.8864,7.8689,7.8689,184000.0
2012-10-05 11:50:00,18.03,18.05,17.98,18.0,301700.0,7.8733,7.882,7.8515,7.8602,301700.0
2012-10-05 11:55:00,18.0,18.01,17.96,17.96,216200.0,7.8602,7.8646,7.8427,7.8427,216200.0
2012-10-05 12:00:00,17.96,17.97,17.89,17.91,246300.0,7.8427,7.8471,7.8122,7.8209,246300.0
2012-10-05 12:05:00,17.9,17.92,17.89,17.9,195300.0,7.8165,7.8253,7.8122,7.8165,195300.0
2012-10-05 12:10:00,17.89,17.91,17.89,17.91,158900.0,7.8122,7.8209,7.8122,7.8209,158900.0
2012-10-05 12:15:00,17.91,17.95,17.9,17.91,171500.0,7.8209,7.8384,7.8165,7.8209,171500.0
2012-10-05 12:20:00,17.92,17.95,17.91,17.91,251800.0,7.8253,7.8384,7.8209,7.8209,251800.0
2012-10-05 12:25:00,17.92,17.95,17.91,17.93,122600.0,7.8253,7.8384,7.8209,7.8296,122600.0
2012-10-05 12:30:00,17.93,17.98,17.93,17.97,449600.0,7.8296,7.8515,7.8296,7.8471,449600.0
2012-10-05 12:35:00,17.98,18.01,17.96,17.99,83800.0,7.8515,7.8646,7.8427,7.8558,83800.0
2012-10-05 12:40:00,17.99,18.02,17.98,17.98,87800.0,7.8558,7.8689,7.8515,7.8515,87800.0
2012-10-05 12:45:00,17.98,17.98,17.91,17.92,166700.0,7.8515,7.8515,7.8209,7.8253,166700.0
2012-10-05 12:50:00,17.93,17.97,17.92,17.96,66400.0,7.8296,7.8471,7.8253,7.8427,66400.0
2012-10-05 12:55:00,17.96,17.96,17.93,17.93,27400.0,7.8427,7.8427,7.8296,7.8296,27400.0
2012-10-05 13:00:00,17.93,17.95,17.93,17.93,71000.0,7.8296,7.8384,7.8296,7.8296,71000.0
2012-10-05 13:05:00,17.94,17.95,17.91,17.93,108400.0,7.834,7.8384,7.8209,7.8296,108400.0
2012-10-05 13:10:00,17.93,17.94,17.91,17.92,77900.0,7.8296,7.834,7.8209,7.8253,77900.0
2012-10-05 13:15:00,17.92,17.94,17.92,17.94,38900.0,7.8253,7.834,7.8253,7.834,38900.0
2012-10-05 13:20:00,17.94,17.94,17.88,17.89,84800.0,7.834,7.834,7.8078,7.8122,84800.0
2012-10-05 13:25:00,17.88,17.89,17.81,17.81,230600.0,7.8078,7.8122,7.7772,7.7772,230600.0
2012-10-05 13:30:00,17.81,17.84,17.79,17.82,158900.0,7.7772,7.7903,7.7685,7.7816,158900.0
2012-10-05 13:35:00,17.81,17.87,17.81,17.85,82700.0,7.7772,7.8034,7.7772,7.7947,82700.0
2012-10-05 13:40:00,17.86,17.86,17.82,17.82,90700.0,7.7991,7.7991,7.7816,7.7816,90700.0
2012-10-05 13:45:00,17.83,17.83,17.79,17.79,99900.0,7.786,7.786,7.7685,7.7685,99900.0
2012-10-05 13:50:00,17.8,17.84,17.8,17.84,94600.0,7.7729,7.7903,7.7729,7.7903,94600.0
2012-10-05 13:55:00,17.83,17.84,17.82,17.83,47300.0,7.786,7.7903,7.7816,7.786,47300.0
2012-10-05 14:00:00,17.83,17.85,17.8,17.84,92900.0,7.786,7.7947,7.7729,7.7903,92900.0
2012-10-05 14:05:00,17.84,17.84,17.82,17.82,61800.0,7.7903,7.7903,7.7816,7.7816,61800.0
2012-10-05 14:10:00,17.82,17.84,17.79,17.84,151500.0,7.7816,7.7903,7.7685,7.7903,151500.0
2012-10-05 14:15:00,17.84,17.85,17.83,17.84,43100.0,7.7903,7.7947,7.786,7.7903,43100.0
2012-10-05 14:20:00,17.85,17.85,17.81,17.83,90500.0,7.7947,7.7947,7.7772,7.786,90500.0
2012-10-05 14:25:00,17.84,17.84,17.8,17.83,91600.0,7.7903,7.7903,7.7729,7.786,91600.0
2012-10-05 14:30:00,17.83,17.83,17.8,17.82,101800.0,7.786,7.786,7.7729,7.7816,101800.0
2012-10-05 14:35:00,17.81,17.84,17.8,17.82,141600.0,7.7772,7.7903,7.7729,7.7816,141600.0
2012-10-05 14:40:00,17.82,17.84,17.8,17.81,139400.0,7.7816,7.7903,7.7729,7.7772,139400.0
2012-10-05 14:45:00,17.81,17.85,17.8,17.81,211200.0,7.7772,7.7947,7.7729,7.7772,211200.0
2012-10-05 14:50:00,17.81,17.82,17.73,17.73,426200.0,7.7772,7.7816,7.7423,7.7423,426200.0
2012-10-05 14:55:00,17.73,17.74,17.67,17.68,223800.0,7.7423,7.7467,7.7161,7.7205,223800.0
2012-10-05 15:00:00,17.68,17.72,17.66,17.71,281400.0,7.7205,7.7379,7.7117,7.7336,281400.0
2012-10-05 15:05:00,17.72,17.72,17.67,17.67,254800.0,7.7379,7.7379,7.7161,7.7161,254800.0
2012-10-05 15:10:00,17.68,17.68,17.64,17.67,298000.0,7.7205,7.7205,7.703,7.7161,298000.0
2012-10-05 15:15:00,17.67,17.72,17.67,17.72,174900.0,7.7161,7.7379,7.7161,7.7379,174900.0
2012-10-05 15:20:00,17.71,17.72,17.68,17.72,215300.0,7.7336,7.7379,7.7205,7.7379,215300.0
2012-10-05 15:25:00,17.72,17.74,17.71,17.72,143400.0,7.7379,7.7467,7.7336,7.7379,143400.0
2012-10-05 15:30:00,17.71,17.73,17.68,17.68,231300.0,7.7336,7.7423,7.7205,7.7205,231300.0
2012-10-05 15:35:00,17.68,17.68,17.64,17.66,282900.0,7.7205,7.7205,7.703,7.7117,282900.0
2012-10-05 15:40:00,17.66,17.69,17.65,17.66,298800.0,7.7117,7.7248,7.7074,7.7117,298800.0
2012-10-05 15:45:00,17.66,17.69,17.66,17.68,460800.0,7.7117,7.7248,7.7117,7.7205,460800.0
2012-10-05 15:50:00,17.67,17.7,17.67,17.69,326900.0,7.7161,7.7292,7.7161,7.7248,326900.0
2012-10-05 15:55:00,17.68,17.73,17.68,17.71,1074200.0,7.7205,7.7423,7.7205,7.7336,1074200.0
2012-10-08 09:30:00,17.63,17.66,17.54,17.57,296800.0,7.6986,7.7117,7.6593,7.6724,296800.0
2012-10-08 09:35:00,17.56,17.66,17.56,17.57,206400.0,7.6681,7.7117,7.6681,7.6724,206400.0
2012-10-08 09:40:00,17.58,17.7,17.55,17.7,306200.0,7.6768,7.7292,7.6637,7.7292,306200.0
2012-10-08 09:45:00,17.7,17.83,17.7,17.75,389800.0,7.7292,7.786,7.7292,7.751,389800.0
2012-10-08 09:50:00,17.74,17.93,17.73,17.92,512300.0,7.7467,7.8296,7.7423,7.8253,512300.0
2012-10-08 09:55:00,17.92,17.96,17.88,17.91,426100.0,7.8253,7.8427,7.8078,7.8209,426100.0
2012-10-08 10:00:00,17.91,17.94,17.88,17.94,315500.0,7.8209,7.834,7.8078,7.834,315500.0
2012-10-08 10:05:00,17.94,17.94,17.88,17.9,155100.0,7.834,7.834,7.8078,7.8165,155100.0
2012-10-08 10:10:00,17.9,18.0,17.9,18.0,253200.0,7.8165,7.8602,7.8165,7.8602,253200.0
2012-10-08 10:15:00,17.99,18.0,17.95,17.96,157700.0,7.8558,7.8602,7.8384,7.8427,157700.0
2012-10-08 10:20:00,17.96,17.99,17.94,17.97,303500.0,7.8427,7.8558,7.834,7.8471,303500.0
2012-10-08 10:25:00,17.96,18.0,17.96,17.99,108600.0,7.8427,7.8602,7.8427,7.8558,108600.0
2012-10-08 10:30:00,18.0,18.01,17.98,17.99,225300.0,7.8602,7.8646,7.8515,7.8558,225300.0
2012-10-08 10:35:00,17.99,18.05,17.99,18.04,302500.0,7.8558,7.882,7.8558,7.8777,302500.0
2012-10-08 10:40:00,18.03,18.08,18.01,18.07,301000.0,7.8733,7.8951,7.8646,7.8908,301000.0
2012-10-08 10:45:00,18.07,18.11,18.06,18.08,389400.0,7.8908,7.9082,7.8864,7.8951,389400.0
2012-10-08 10:50:00,18.08,18.09,18.05,18.06,489700.0,7.8951,7.8995,7.882,7.8864,489700.0
2012-10-08 10:55:00,18.06,18.09,18.05,18.06,269100.0,7.8864,7.8995,7.882,7.8864,269100.0
2012-10-08 11:00:00,18.07,18.14,18.06,18.1,387600.0,7.8908,7.9213,7.8864,7.9039,387600.0
2012-10-08 11:05:00,18.11,18.11,18.05,18.05,180600.0,7.9082,7.9082,7.882,7.882,180600.0
2012-10-08 11:10:00,18.05,18.14,18.03,18.1,284600.0,7.882,7.9213,7.8733,7.9039,284600.0
2012-10-08 11:15:00,18.11,18.13,18.06,18.07,170400.0,7.9082,7.917,7.8864,7.8908,170400.0
2012-10-08 11:20:00,18.08,18.1,18.05,18.09,159700.0,7.8951,7.9039,7.882,7.8995,159700.0
2012-10-08 11:25:00,18.09,18.09,18.06,18.07,179000.0,7.8995,7.8995,7.8864,7.8908,179000.0
2012-10-08 11:30:00,18.07,18.11,18.07,18.09,155000.0,7.8908,7.9082,7.8908,7.8995,155000.0
2012-10-08 11:35:00,18.08,18.1,18.05,18.09,153900.0,7.8951,7.9039,7.882,7.8995,153900.0
2012-10-08 11:40:00,18.08,18.1,18.06,18.09,98600.0,7.8951,7.9039,7.8864,7.8995,98600.0
2012-10-08 11:45:00,18.08,18.12,18.07,18.1,146700.0,7.8951,7.9126,7.8908,7.9039,146700.0
2012-10-08 11:50:00,18.1,18.1,18.07,18.1,221200.0,7.9039,7.9039,7.8908,7.9039,221200.0
2012-10-08 11:55:00,18.1,18.13,18.09,18.13,343200.0,7.9039,7.917,7.8995,7.917,343200.0
2012-10-08 12:00:00,18.13,18.13,18.09,18.1,284300.0,7.917,7.917,7.8995,7.9039,284300.0
2012-10-08 12:05:00,18.1,18.13,18.1,18.11,126000.0,7.9039,7.917,7.9039,7.9082,126000.0
2012-10-08 12:10:00,18.11,18.18,18.11,18.17,188100.0,7.9082,7.9388,7.9082,7.9344,188100.0
2012-10-08 12:15:00,18.18,18.2,18.15,18.15,117900.0,7.9388,7.9475,7.9257,7.9257,117900.0
2012-10-08 12:20:00,18.15,18.18,18.14,18.15,130900.0,7.9257,7.9388,7.9213,7.9257,130900.0
2012-10-08 12:25:00,18.15,18.15,18.12,18.14,96200.0,7.9257,7.9257,7.9126,7.9213,96200.0
2012-10-08 12:30:00,18.14,18.17,18.13,18.17,227600.0,7.9213,7.9344,7.917,7.9344,227600.0
2012-10-08 12:35:00,18.17,18.19,18.16,18.18,134600.0,7.9344,7.9432,7.9301,7.9388,134600.0
2012-10-08 12:40:00,18.18,18.19,18.16,18.19,218700.0,7.9388,7.9432,7.9301,7.9432,218700.0
2012-10-08 12:45:00,18.18,18.2,18.17,18.18,184400.0,7.9388,7.9475,7.9344,7.9388,184400.0
2012-10-08 12:50:00,18.19,18.2,18.18,18.18,79500.0,7.9432,7.9475,7.9388,7.9388,79500.0
2012-10-08 12:55:00,18.19,18.22,18.17,18.2,298900.0,7.9432,7.9563,7.9344,7.9475,298900.0
2012-10-08 13:00:00,18.2,18.22,18.2,18.2,250900.0,7.9475,7.9563,7.9475,7.9475,250900.0
2012-10-08 13:05:00,18.2,18.22,18.17,18.2,345000.0,7.9475,7.9563,7.9344,7.9475,345000.0
2012-10-08 13:10:00,18.2,18.22,18.16,18.18,551900.0,7.9475,7.9563,7.9301,7.9388,551900.0
2012-10-08 13:15:00,18.19,18.22,18.18,18.22,145600.0,7.9432,7.9563,7.9388,7.9563,145600.0
2012-10-08 13:20:00,18.22,18.23,18.2,18.21,110000.0,7.9563,7.9606,7.9475,7.9519,110000.0
2012-10-08 13:25:00,18.2,18.21,18.19,18.21,64200.0,7.9475,7.9519,7.9432,7.9519,64200.0
2012-10-08 13:30:00,18.21,18.22,18.19,18.22,149300.0,7.9519,7.9563,7.9432,7.9563,149300.0
2012-10-08 13:35:00,18.22,18.23,18.18,18.2,317700.0,7.9563,7.9606,7.9388,7.9475,317700.0
2012-10-08 13:40:00,18.2,18.21,18.15,18.15,523900.0,7.9475,7.9519,7.9257,7.9257,523900.0
2012-10-08 13:45:00,18.16,18.17,18.1,18.1,272900.0,7.9301,7.9344,7.9039,7.9039,272900.0
2012-10-08 13:50:00,18.11,18.11,18.1,18.11,142400.0,7.9082,7.9082,7.9039,7.9082,142400.0
2012-10-08 13:55:00,18.11,18.13,18.09,18.12,311800.0,7.9082,7.917,7.8995,7.9126,311800.0
2012-10-08 14:00:00,18.12,18.18,18.11,18.17,150800.0,7.9126,7.9388,7.9082,7.9344,150800.0
2012-10-08 14:05:00,18.18,18.18,18.14,18.15,88100.0,7.9388,7.9388,7.9213,7.9257,88100.0
2012-10-08 14:10:00,18.16,18.16,18.1,18.12,208000.0,7.9301,7.9301,7.9039,7.9126,208000.0
2012-10-08 14:15:00,18.12,18.18,18.1,18.18,205800.0,7.9126,7.9388,7.9039,7.9388,205800.0
2012-10-08 14:20:00,18.18,18.19,18.15,18.16,209400.0,7.9388,7.9432,7.9257,7.9301,209400.0
2012-10-08 14:25:00,18.16,18.17,18.14,18.15,246400.0,7.9301,7.9344,7.9213,7.9257,246400.0
2012-10-08 14:30:00,18.15,18.17,18.15,18.17,89500.0,7.9257,7.9344,7.9257,7.9344,89500.0
2012-10-08 14:35:00,18.17,18.18,18.16,18.18,160800.0,7.9344,7.9388,7.9301,7.9388,160800.0
2012-10-08 14:40:00,18.18,18.18,18.13,18.13,187000.0,7.9388,7.9388,7.917,7.917,187000.0
2012-10-08 14:45:00,18.14,18.17,18.13,18.16,117600.0,7.9213,7.9344,7.917,7.9301,117600.0
2012-10-08 14:50:00,18.16,18.18,18.14,18.17,140800.0,7.9301,7.9388,7.9213,7.9344,140800.0
2012-10-08 14:55:00,18.17,18.2,18.16,18.19,183800.0,7.9344,7.9475,7.9301,7.9432,183800.0
2012-10-08 15:00:00,18.19,18.25,18.19,18.24,280500.0,7.9432,7.9694,7.9432,7.965,280500.0
2012-10-08 15:05:00,18.24,18.25,18.22,18.24,139000.0,7.965,7.9694,7.9563,7.965,139000.0
2012-10-08 15:10:00,18.23,18.27,18.22,18.27,196600.0,7.9606,7.9781,7.9563,7.9781,196600.0
2012-10-08 15:15:00,18.27,18.28,18.25,18.26,181200.0,7.9781,7.9825,7.9694,7.9737,181200.0
2012-10-08 15:20:00,18.25,18.27,18.24,18.25,245700.0,7.9694,7.9781,7.965,7.9694,245700.0
2012-10-08 15:25:00,18.25,18.25,18.2,18.2,273400.0,7.9694,7.9694,7.9475,7.9475,273400.0
2012-10-08 15:30:00,18.21,18.26,18.2,18.23,362800.0,7.9519,7.9737,7.9475,7.9606,362800.0
2012-10-08 15:35:00,18.23,18.27,18.23,18.24,229600.0,7.9606,7.9781,7.9606,7.965,229600.0
2012-10-08 15:40:00,18.23,18.26,18.23,18.26,264400.0,7.9606,7.9737,7.9606,7.9737,264400.0
2012-10-08 15:45:00,18.26,18.3,18.25,18.29,916500.0,7.9737,7.9912,7.9694,7.9868,916500.0
2012-10-08 15:50:00,18.29,18.3,18.27,18.29,717700.0,7.9868,7.9912,7.9781,7.9868,717700.0
2012-10-08 15:55:00,18.29,18.3,18.21,18.24,2096100.0,7.9868,7.9912,7.9519,7.965,2096100.0
2012-10-09 09:30:00,18.41,18.54,18.4,18.52,912500.0,8.0392,8.096,8.0349,8.0873,912500.0
2012-10-09 09:35:00,18.51,18.61,18.51,18.58,719400.0,8.0829,8.1266,8.0829,8.1135,719400.0
2012-10-09 09:40:00,18.58,18.66,18.57,18.64,468800.0,8.1135,8.1484,8.1091,8.1397,468800.0
2012-10-09 09:45:00,18.64,18.67,18.57,18.6,519000.0,8.1397,8.1528,8.1091,8.1222,519000.0
2012-10-09 09:50:00,18.6,18.62,18.55,18.56,299400.0,8.1222,8.1309,8.1004,8.1047,299400.0
2012-10-09 09:55:00,18.55,18.58,18.49,18.52,294000.0,8.1004,8.1135,8.0742,8.0873,294000.0
2012-10-09 10:00:00,18.52,18.6,18.52,18.54,377800.0,8.0873,8.1222,8.0873,8.096,377800.0
2012-10-09 10:05:00,18.54,18.57,18.5,18.53,372600.0,8.096,8.1091,8.0785,8.0916,372600.0
2012-10-09 10:10:00,18.53,18.59,18.5,18.55,541400.0,8.0916,8.1178,8.0785,8.1004,541400.0
2012-10-09 10:15:00,18.55,18.59,18.53,18.55,294700.0,8.1004,8.1178,8.0916,8.1004,294700.0
2012-10-09 10:20:00,18.55,18.56,18.53,18.54,248500.0,8.1004,8.1047,8.0916,8.096,248500.0
2012-10-09 10:25:00,18.54,18.59,18.53,18.54,473800.0,8.096,8.1178,8.0916,8.096,473800.0
2012-10-09 10:30:00,18.54,18.59,18.54,18.59,238200.0,8.096,8.1178,8.096,8.1178,238200.0
2012-10-09 10:35:00,18.59,18.59,18.47,18.49,483800.0,8.1178,8.1178,8.0654,8.0742,483800.0
2012-10-09 10:40:00,18.5,18.52,18.45,18.46,204900.0,8.0785,8.0873,8.0567,8.0611,204900.0
2012-10-09 10:45:00,18.46,18.49,18.41,18.43,437900.0,8.0611,8.0742,8.0392,8.048,437900.0
2012-10-09 10:50:00,18.43,18.43,18.37,18.38,572000.0,8.048,8.048,8.0218,8.0261,572000.0
2012-10-09 10:55:00,18.37,18.41,18.33,18.39,490600.0,8.0218,8.0392,8.0043,8.0305,490600.0
2012-10-09 11:00:00,18.39,18.39,18.32,18.34,439300.0,8.0305,8.0305,7.9999,8.0087,439300.0
2012-10-09 11:05:00,18.34,18.4,18.33,18.4,249400.0,8.0087,8.0349,8.0043,8.0349,249400.0
2012-10-09 11:10:00,18.4,18.4,18.36,18.39,141600.0,8.0349,8.0349,8.0174,8.0305,141600.0
2012-10-09 11:15:00,18.38,18.39,18.3,18.31,295100.0,8.0261,8.0305,7.9912,7.9956,295100.0
2012-10-09 11:20:00,18.31,18.35,18.29,18.34,253400.0,7.9956,8.013,7.9868,8.0087,253400.0
2012-10-09 11:25:00,18.34,18.39,18.34,18.37,250100.0,8.0087,8.0305,8.0087,8.0218,250100.0
2012-10-09 11:30:00,18.36,18.39,18.35,18.39,136300.0,8.0174,8.0305,8.013,8.0305,136300.0
2012-10-09 11:35:00,18.39,18.4,18.37,18.37,143800.0,8.0305,8.0349,8.0218,8.0218,143800.0
2012-10-09 11:40:00,18.37,18.38,18.34,18.37,192100.0,8.0218,8.0261,8.0087,8.0218,192100.0
2012-10-09 11:45:00,18.36,18.37,18.32,18.35,180400.0,8.0174,8.0218,7.9999,8.013,180400.0
2012-10-09 11:50:00,18.35,18.38,18.35,18.36,121500.0,8.013,8.0261,8.013,8.0174,121500.0
2012-10-09 11:55:00,18.37,18.43,18.36,18.43,188000.0,8.0218,8.048,8.0174,8.048,188000.0
2012-10-09 12:00:00,18.42,18.46,18.41,18.45,141900.0,8.0436,8.0611,8.0392,8.0567,141900.0
2012-10-09 12:05:00,18.45,18.47,18.44,18.44,108300.0,8.0567,8.0654,8.0523,8.0523,108300.0
2012-10-09 12:10:00,18.45,18.48,18.44,18.47,81400.0,8.0567,8.0698,8.0523,8.0654,81400.0
2012-10-09 12:15:00,18.47,18.49,18.42,18.45,451500.0,8.0654,8.0742,8.0436,8.0567,451500.0
2012-10-09 12:20:00,18.46,18.48,18.43,18.45,128000.0,8.0611,8.0698,8.048,8.0567,128000.0
2012-10-09 12:25:00,18.45,18.45,18.42,18.44,95100.0,8.0567,8.0567,8.0436,8.0523,95100.0
2012-10-09 12:30:00,18.43,18.43,18.4,18.42,146000.0,8.048,8.048,8.0349,8.0436,146000.0
2012-10-09 12:35:00,18.42,18.42,18.4,18.41,68600.0,8.0436,8.0436,8.0349,8.0392,68600.0
2012-10-09 12:40:00,18.4,18.43,18.39,18.4,278100.0,8.0349,8.048,8.0305,8.0349,278100.0
2012-10-09 12:45:00,18.4,18.41,18.39,18.41,247000.0,8.0349,8.0392,8.0305,8.0392,247000.0
2012-10-09 12:50:00,18.41,18.41,18.35,18.36,118200.0,8.0392,8.0392,8.013,8.0174,118200.0
2012-10-09 12:55:00,18.35,18.36,18.31,18.31,215500.0,8.013,8.0174,7.9956,7.9956,215500.0
2012-10-09 13:00:00,18.32,18.33,18.3,18.32,291800.0,7.9999,8.0043,7.9912,7.9999,291800.0
2012-10-09 13:05:00,18.32,18.35,18.32,18.34,90200.0,7.9999,8.013,7.9999,8.0087,90200.0
2012-10-09 13:10:00,18.34,18.36,18.33,18.35,55500.0,8.0087,8.0174,8.0043,8.013,55500.0
2012-10-09 13:15:00,18.35,18.36,18.32,18.36,151100.0,8.013,8.0174,7.9999,8.0174,151100.0
2012-10-09 13:20:00,18.35,18.37,18.34,18.37,60100.0,8.013,8.0218,8.0087,8.0218,60100.0
2012-10-09 13:25:00,18.37,18.37,18.32,18.33,125500.0,8.0218,8.0218,7.9999,8.0043,125500.0
2012-10-09 13:30:00,18.32,18.35,18.32,18.33,117000.0,7.9999,8.013,7.9999,8.0043,117000.0
2012-10-09 13:35:00,18.33,18.41,18.33,18.38,174000.0,8.0043,8.0392,8.0043,8.0261,174000.0
2012-10-09 13:40:00,18.39,18.44,18.38,18.41,239700.0,8.0305,8.0523,8.0261,8.0392,239700.0
2012-10-09 13:45:00,18.41,18.45,18.41,18.42,109600.0,8.0392,8.0567,8.0392,8.0436,109600.0
2012-10-09 13:50:00,18.42,18.46,18.42,18.42,138300.0,8.0436,8.0611,8.0436,8.0436,138300.0
2012-10-09 13:55:00,18.42,18.43,18.38,18.38,120700.0,8.0436,8.048,8.0261,8.0261,120700.0
2012-10-09 14:00:00,18.38,18.4,18.38,18.39,78300.0,8.0261,8.0349,8.0261,8.0305,78300.0
2012-10-09 14:05:00,18.39,18.41,18.35,18.38,130500.0,8.0305,8.0392,8.013,8.0261,130500.0
2012-10-09 14:10:00,18.38,18.4,18.37,18.38,67300.0,8.0261,8.0349,8.0218,8.0261,67300.0
2012-10-09 14:15:00,18.39,18.43,18.36,18.41,156600.0,8.0305,8.048,8.0174,8.0392,156600.0
2012-10-09 14:20:00,18.42,18.43,18.41,18.41,85800.0,8.0436,8.048,8.0392,8.0392,85800.0
2012-10-09 14:25:00,18.41,18.45,18.41,18.41,92600.0,8.0392,8.0567,8.0392,8.0392,92600.0
2012-10-09 14:30:00,18.4,18.41,18.38,18.41,178800.0,8.0349,8.0392,8.0261,8.0392,178800.0
2012-10-09 14:35:00,18.41,18.43,18.37,18.37,171300.0,8.0392,8.048,8.0218,8.0218,171300.0
2012-10-09 14:40:00,18.37,18.38,18.33,18.36,344600.0,8.0218,8.0261,8.0043,8.0174,344600.0
2012-10-09 14:45:00,18.35,18.37,18.33,18.35,291000.0,8.013,8.0218,8.0043,8.013,291000.0
2012-10-09 14:50:00,18.35,18.37,18.34,18.37,177600.0,8.013,8.0218,8.0087,8.0218,177600.0
2012-10-09 14:55:00,18.37,18.37,18.33,18.37,200000.0,8.0218,8.0218,8.0043,8.0218,200000.0
2012-10-09 15:00:00,18.38,18.4,18.35,18.38,204000.0,8.0261,8.0349,8.013,8.0261,204000.0
2012-10-09 15:05:00,18.38,18.41,18.38,18.39,188900.0,8.0261,8.0392,8.0261,8.0305,188900.0
2012-10-09 15:10:00,18.4,18.41,18.36,18.36,170300.0,8.0349,8.0392,8.0174,8.0174,170300.0
2012-10-09 15:15:00,18.37,18.4,18.36,18.36,227400.0,8.0218,8.0349,8.0174,8.0174,227400.0
2012-10-09 15:20:00,18.37,18.38,18.31,18.32,294700.0,8.0218,8.0261,7.9956,7.9999,294700.0
2012-10-09 15:25:00,18.34,18.34,18.29,18.3,363900.0,8.0087,8.0087,7.9868,7.9912,363900.0
2012-10-09 15:30:00,18.31,18.35,18.29,18.31,398900.0,7.9956,8.013,7.9868,7.9956,398900.0
2012-10-09 15:35:00,18.3,18.36,18.3,18.34,315100.0,7.9912,8.0174,7.9912,8.0087,315100.0
2012-10-09 15:40:00,18.35,18.39,18.34,18.36,513300.0,8.013,8.0305,8.0087,8.0174,513300.0
2012-10-09 15:45:00,18.36,18.39,18.36,18.36,591400.0,8.0174,8.0305,8.0174,8.0174,591400.0
2012-10-09 15:50:00,18.36,18.37,18.32,18.32,593000.0,8.0174,8.0218,7.9999,7.9999,593000.0
2012-10-09 15:55:00,18.32,18.32,18.26,18.3,1963200.0,7.9999,7.9999,7.9737,7.9912,1963200.0
2012-10-10 09:30:00,18.39,18.4,18.31,18.35,290900.0,8.0305,8.0349,7.9956,8.013,290900.0
2012-10-10 09:35:00,18.35,18.35,18.19,18.22,816100.0,8.013,8.013,7.9432,7.9563,816100.0
2012-10-10 09:40:00,18.22,18.24,18.15,18.23,520000.0,7.9563,7.965,7.9257,7.9606,520000.0
2012-10-10 09:45:00,18.23,18.23,18.16,18.19,789400.0,7.9606,7.9606,7.9301,7.9432,789400.0
2012-10-10 09:50:00,18.2,18.22,18.18,18.21,223400.0,7.9475,7.9563,7.9388,7.9519,223400.0
2012-10-10 09:55:00,18.21,18.24,18.19,18.21,196000.0,7.9519,7.965,7.9432,7.9519,196000.0
2012-10-10 10:00:00,18.21,18.25,18.21,18.23,134200.0,7.9519,7.9694,7.9519,7.9606,134200.0
2012-10-10 10:05:00,18.23,18.26,18.2,18.22,167000.0,7.9606,7.9737,7.9475,7.9563,167000.0
2012-10-10 10:10:00,18.21,18.26,18.16,18.18,159300.0,7.9519,7.9737,7.9301,7.9388,159300.0
2012-10-10 10:15:00,18.18,18.22,18.16,18.21,201100.0,7.9388,7.9563,7.9301,7.9519,201100.0
2012-10-10 10:20:00,18.21,18.24,18.2,18.22,116900.0,7.9519,7.965,7.9475,7.9563,116900.0
2012-10-10 10:25:00,18.22,18.28,18.21,18.28,172600.0,7.9563,7.9825,7.9519,7.9825,172600.0
2012-10-10 10:30:00,18.28,18.33,18.26,18.27,337800.0,7.9825,8.0043,7.9737,7.9781,337800.0
2012-10-10 10:35:00,18.26,18.26,18.21,18.26,145800.0,7.9737,7.9737,7.9519,7.9737,145800.0
2012-10-10 10:40:00,18.26,18.27,18.17,18.18,146300.0,7.9737,7.9781,7.9344,7.9388,146300.0
2012-10-10 10:45:00,18.18,18.19,18.16,18.19,272500.0,7.9388,7.9432,7.9301,7.9432,272500.0
2012-10-10 10:50:00,18.18,18.25,18.17,18.21,343000.0,7.9388,7.9694,7.9344,7.9519,343000.0
2012-10-10 10:55:00,18.22,18.24,18.19,18.21,79700.0,7.9563,7.965,7.9432,7.9519,79700.0
2012-10-10 11:00:00,18.2,18.21,18.15,18.17,200700.0,7.9475,7.9519,7.9257,7.9344,200700.0
2012-10-10 11:05:00,18.17,18.2,18.16,18.19,81000.0,7.9344,7.9475,7.9301,7.9432,81000.0
2012-10-10 11:10:00,18.19,18.19,18.13,18.14,150000.0,7.9432,7.9432,7.917,7.9213,150000.0
2012-10-10 11:15:00,18.13,18.16,18.12,18.12,128000.0,7.917,7.9301,7.9126,7.9126,128000.0
2012-10-10 11:20:00,18.12,18.14,18.12,18.12,145700.0,7.9126,7.9213,7.9126,7.9126,145700.0
2012-10-10 11:25:00,18.12,18.13,18.07,18.07,139700.0,7.9126,7.917,7.8908,7.8908,139700.0
2012-10-10 11:30:00,18.07,18.09,18.06,18.07,149400.0,7.8908,7.8995,7.8864,7.8908,149400.0
2012-10-10 11:35:00,18.08,18.1,18.07,18.07,280400.0,7.8951,7.9039,7.8908,7.8908,280400.0
2012-10-10 11:40:00,18.07,18.1,18.05,18.06,174200.0,7.8908,7.9039,7.882,7.8864,174200.0
2012-10-10 11:45:00,18.05,18.06,18.03,18.05,337900.0,7.882,7.8864,7.8733,7.882,337900.0
2012-10-10 11:50:00,18.05,18.06,18.03,18.03,153200.0,7.882,7.8864,7.8733,7.8733,153200.0
2012-10-10 11:55:00,18.03,18.07,18.02,18.06,155700.0,7.8733,7.8908,7.8689,7.8864,155700.0
2012-10-10 12:00:00,18.06,18.09,18.04,18.08,93200.0,7.8864,7.8995,7.8777,7.8951,93200.0
2012-10-10 12:05:00,18.08,18.09,18.05,18.06,37300.0,7.8951,7.8995,7.882,7.8864,37300.0
2012-10-10 12:10:00,18.05,18.1,18.05,18.09,96000.0,7.882,7.9039,7.882,7.8995,96000.0
2012-10-10 12:15:00,18.09,18.09,18.06,18.07,113300.0,7.8995,7.8995,7.8864,7.8908,113300.0
2012-10-10 12:20:00,18.08,18.11,18.05,18.1,114100.0,7.8951,7.9082,7.882,7.9039,114100.0
2012-10-10 12:25:00,18.1,18.11,18.08,18.11,59000.0,7.9039,7.9082,7.8951,7.9082,59000.0
2012-10-10 12:30:00,18.11,18.12,18.08,18.09,64400.0,7.9082,7.9126,7.8951,7.8995,64400.0
2012-10-10 12:35:00,18.08,18.09,18.06,18.06,223400.0,7.8951,7.8995,7.8864,7.8864,223400.0
2012-10-10 12:40:00,18.06,18.06,18.05,18.05,142300.0,7.8864,7.8864,7.882,7.882,142300.0
2012-10-10 12:45:00,18.05,18.06,18.03,18.06,152900.0,7.882,7.8864,7.8733,7.8864,152900.0
2012-10-10 12:50:00,18.06,18.07,18.05,18.07,86600.0,7.8864,7.8908,7.882,7.8908,86600.0
2012-10-10 12:55:00,18.07,18.07,18.01,18.02,117200.0,7.8908,7.8908,7.8646,7.8689,117200.0
2012-10-10 13:00:00,18.03,18.05,18.01,18.04,130700.0,7.8733,7.882,7.8646,7.8777,130700.0
2012-10-10 13:05:00,18.04,18.08,18.04,18.08,55900.0,7.8777,7.8951,7.8777,7.8951,55900.0
2012-10-10 13:10:00,18.08,18.12,18.07,18.1,266100.0,7.8951,7.9126,7.8908,7.9039,266100.0
2012-10-10 13:15:00,18.1,18.14,18.1,18.12,132600.0,7.9039,7.9213,7.9039,7.9126,132600.0
2012-10-10 13:20:00,18.12,18.12,18.09,18.11,150100.0,7.9126,7.9126,7.8995,7.9082,150100.0
2012-10-10 13:25:00,18.11,18.13,18.09,18.12,113000.0,7.9082,7.917,7.8995,7.9126,113000.0
2012-10-10 13:30:00,18.12,18.13,18.09,18.12,116200.0,7.9126,7.917,7.8995,7.9126,116200.0
2012-10-10 13:35:00,18.11,18.16,18.11,18.13,321900.0,7.9082,7.9301,7.9082,7.917,321900.0
2012-10-10 13:40:00,18.14,18.14,18.12,18.13,235500.0,7.9213,7.9213,7.9126,7.917,235500.0
2012-10-10 13:45:00,18.13,18.14,18.1,18.14,179200.0,7.917,7.9213,7.9039,7.9213,179200.0
2012-10-10 13:50:00,18.13,18.13,18.1,18.11,97200.0,7.917,7.917,7.9039,7.9082,97200.0
2012-10-10 13:55:00,18.11,18.13,18.09,18.11,165100.0,7.9082,7.917,7.8995,7.9082,165100.0
2012-10-10 14:00:00,18.11,18.17,18.11,18.13,174500.0,7.9082,7.9344,7.9082,7.917,174500.0
2012-10-10 14:05:00,18.13,18.17,18.13,18.16,199000.0,7.917,7.9344,7.917,7.9301,199000.0
2012-10-10 14:10:00,18.16,18.16,18.12,18.13,179600.0,7.9301,7.9301,7.9126,7.917,179600.0
2012-10-10 14:15:00,18.13,18.14,18.1,18.1,160000.0,7.917,7.9213,7.9039,7.9039,160000.0
2012-10-10 14:20:00,18.1,18.1,18.07,18.07,116700.0,7.9039,7.9039,7.8908,7.8908,116700.0
2012-10-10 14:25:00,18.07,18.09,18.06,18.08,68700.0,7.8908,7.8995,7.8864,7.8951,68700.0
2012-10-10 14:30:00,18.08,18.1,18.06,18.07,83500.0,7.8951,7.9039,7.8864,7.8908,83500.0
2012-10-10 14:35:00,18.08,18.09,18.06,18.07,138100.0,7.8951,7.8995,7.8864,7.8908,138100.0
2012-10-10 14:40:00,18.07,18.08,18.06,18.08,81000.0,7.8908,7.8951,7.8864,7.8951,81000.0
2012-10-10 14:45:00,18.08,18.1,18.07,18.1,230400.0,7.8951,7.9039,7.8908,7.9039,230400.0
2012-10-10 14:50:00,18.1,18.12,18.09,18.11,181700.0,7.9039,7.9126,7.8995,7.9082,181700.0
2012-10-10 14:55:00,18.11,18.11,18.09,18.1,148000.0,7.9082,7.9082,7.8995,7.9039,148000.0
2012-10-10 15:00:00,18.09,18.12,18.08,18.1,193800.0,7.8995,7.9126,7.8951,7.9039,193800.0
2012-10-10 15:05:00,18.09,18.1,18.06,18.1,178600.0,7.8995,7.9039,7.8864,7.9039,178600.0
2012-10-10 15:10:00,18.1,18.14,18.1,18.13,174300.0,7.9039,7.9213,7.9039,7.917,174300.0
2012-10-10 15:15:00,18.14,18.14,18.08,18.1,165600.0,7.9213,7.9213,7.8951,7.9039,165600.0
2012-10-10 15:20:00,18.1,18.1,18.06,18.09,149400.0,7.9039,7.9039,7.8864,7.8995,149400.0
2012-10-10 15:25:00,18.09,18.1,18.07,18.09,166600.0,7.8995,7.9039,7.8908,7.8995,166600.0
2012-10-10 15:30:00,18.09,18.12,18.09,18.09,257100.0,7.8995,7.9126,7.8995,7.8995,257100.0
2012-10-10 15:35:00,18.1,18.11,18.07,18.1,284500.0,7.9039,7.9082,7.8908,7.9039,284500.0
2012-10-10 15:40:00,18.11,18.11,18.08,18.09,189100.0,7.9082,7.9082,7.8951,7.8995,189100.0
2012-10-10 15:45:00,18.1,18.1,18.07,18.09,355200.0,7.9039,7.9039,7.8908,7.8995,355200.0
2012-10-10 15:50:00,18.09,18.09,18.05,18.05,317600.0,7.8995,7.8995,7.882,7.882,317600.0
2012-10-10 15:55:00,18.05,18.11,18.05,18.1,617300.0,7.882,7.9082,7.882,7.9039,617300.0
2012-10-11 09:30:00,18.26,18.28,18.18,18.18,520600.0,7.9737,7.9825,7.9388,7.9388,520600.0
2012-10-11 09:35:00,18.19,18.24,18.17,18.23,315800.0,7.9432,7.965,7.9344,7.9606,315800.0
2012-10-11 09:40:00,18.24,18.25,18.2,18.24,294500.0,7.965,7.9694,7.9475,7.965,294500.0
2012-10-11 09:45:00,18.24,18.25,18.19,18.2,407500.0,7.965,7.9694,7.9432,7.9475,407500.0
2012-10-11 09:50:00,18.2,18.26,18.18,18.19,165900.0,7.9475,7.9737,7.9388,7.9432,165900.0
2012-10-11 09:55:00,18.19,18.27,18.19,18.26,300900.0,7.9432,7.9781,7.9432,7.9737,300900.0
2012-10-11 10:00:00,18.26,18.33,18.26,18.31,371300.0,7.9737,8.0043,7.9737,7.9956,371300.0
2012-10-11 10:05:00,18.31,18.4,18.3,18.39,459200.0,7.9956,8.0349,7.9912,8.0305,459200.0
2012-10-11 10:10:00,18.4,18.4,18.36,18.38,303300.0,8.0349,8.0349,8.0174,8.0261,303300.0
2012-10-11 10:15:00,18.38,18.43,18.38,18.42,163200.0,8.0261,8.048,8.0261,8.0436,163200.0
2012-10-11 10:20:00,18.42,18.45,18.42,18.44,280700.0,8.0436,8.0567,8.0436,8.0523,280700.0
2012-10-11 10:25:00,18.43,18.44,18.4,18.42,162700.0,8.048,8.0523,8.0349,8.0436,162700.0
2012-10-11 10:30:00,18.42,18.46,18.42,18.45,289300.0,8.0436,8.0611,8.0436,8.0567,289300.0
2012-10-11 10:35:00,18.46,18.47,18.39,18.4,343600.0,8.0611,8.0654,8.0305,8.0349,343600.0
2012-10-11 10:40:00,18.41,18.45,18.4,18.43,228100.0,8.0392,8.0567,8.0349,8.048,228100.0
2012-10-11 10:45:00,18.44,18.46,18.38,18.38,320000.0,8.0523,8.0611,8.0261,8.0261,320000.0
2012-10-11 10:50:00,18.39,18.42,18.37,18.37,439100.0,8.0305,8.0436,8.0218,8.0218,439100.0
2012-10-11 10:55:00,18.37,18.4,18.36,18.38,264100.0,8.0218,8.0349,8.0174,8.0261,264100.0
2012-10-11 11:00:00,18.38,18.39,18.36,18.37,157300.0,8.0261,8.0305,8.0174,8.0218,157300.0
2012-10-11 11:05:00,18.37,18.39,18.36,18.36,117300.0,8.0218,8.0305,8.0174,8.0174,117300.0
2012-10-11 11:10:00,18.36,18.37,18.33,18.33,138700.0,8.0174,8.0218,8.0043,8.0043,138700.0
2012-10-11 11:15:00,18.33,18.36,18.31,18.31,289700.0,8.0043,8.0174,7.9956,7.9956,289700.0
2012-10-11 11:20:00,18.32,18.35,18.31,18.34,146000.0,7.9999,8.013,7.9956,8.0087,146000.0
2012-10-11 11:25:00,18.34,18.4,18.34,18.37,315100.0,8.0087,8.0349,8.0087,8.0218,315100.0
2012-10-11 11:30:00,18.36,18.38,18.35,18.36,244500.0,8.0174,8.0261,8.013,8.0174,244500.0
2012-10-11 11:35:00,18.36,18.38,18.34,18.35,221800.0,8.0174,8.0261,8.0087,8.013,221800.0
2012-10-11 11:40:00,18.34,18.34,18.3,18.3,231100.0,8.0087,8.0087,7.9912,7.9912,231100.0
2012-10-11 11:45:00,18.3,18.33,18.3,18.32,97200.0,7.9912,8.0043,7.9912,7.9999,97200.0
2012-10-11 11:50:00,18.32,18.37,18.32,18.35,463800.0,7.9999,8.0218,7.9999,8.013,463800.0
2012-10-11 11:55:00,18.35,18.39,18.35,18.38,355600.0,8.013,8.0305,8.013,8.0261,355600.0
2012-10-11 12:00:00,18.37,18.38,18.35,18.37,185300.0,8.0218,8.0261,8.013,8.0218,185300.0
2012-10-11 12:05:00,18.36,18.42,18.36,18.42,264500.0,8.0174,8.0436,8.0174,8.0436,264500.0
2012-10-11 12:10:00,18.42,18.44,18.41,18.41,263400.0,8.0436,8.0523,8.0392,8.0392,263400.0
2012-10-11 12:15:00,18.41,18.44,18.4,18.42,213200.0,8.0392,8.0523,8.0349,8.0436,213200.0
2012-10-11 12:20:00,18.42,18.43,18.4,18.42,39800.0,8.0436,8.048,8.0349,8.0436,39800.0
2012-10-11 12:25:00,18.42,18.42,18.39,18.4,121100.0,8.0436,8.0436,8.0305,8.0349,121100.0
2012-10-11 12:30:00,18.4,18.43,18.39,18.41,441000.0,8.0349,8.048,8.0305,8.0392,441000.0
2012-10-11 12:35:00,18.41,18.43,18.41,18.41,207800.0,8.0392,8.048,8.0392,8.0392,207800.0
2012-10-11 12:40:00,18.41,18.42,18.38,18.38,203000.0,8.0392,8.0436,8.0261,8.0261,203000.0
2012-10-11 12:45:00,18.38,18.44,18.37,18.43,281700.0,8.0261,8.0523,8.0218,8.048,281700.0
2012-10-11 12:50:00,18.43,18.45,18.41,18.42,176800.0,8.048,8.0567,8.0392,8.0436,176800.0
2012-10-11 12:55:00,18.43,18.43,18.4,18.4,68100.0,8.048,8.048,8.0349,8.0349,68100.0
2012-10-11 13:00:00,18.41,18.43,18.4,18.41,259700.0,8.0392,8.048,8.0349,8.0392,259700.0
2012-10-11 13:05:00,18.41,18.42,18.4,18.41,202600.0,8.0392,8.0436,8.0349,8.0392,202600.0
2012-10-11 13:10:00,18.41,18.42,18.4,18.41,100700.0,8.0392,8.0436,8.0349,8.0392,100700.0
2012-10-11 13:15:00,18.41,18.42,18.39,18.39,163700.0,8.0392,8.0436,8.0305,8.0305,163700.0
2012-10-11 13:20:00,18.39,18.4,18.36,18.37,134500.0,8.0305,8.0349,8.0174,8.0218,134500.0
2012-10-11 13:25:00,18.38,18.38,18.37,18.37,210600.0,8.0261,8.0261,8.0218,8.0218,210600.0
2012-10-11 13:30:00,18.37,18.38,18.32,18.32,200600.0,8.0218,8.0261,7.9999,7.9999,200600.0
2012-10-11 13:35:00,18.32,18.33,18.29,18.3,291500.0,7.9999,8.0043,7.9868,7.9912,291500.0
2012-10-11 13:40:00,18.3,18.31,18.27,18.28,393100.0,7.9912,7.9956,7.9781,7.9825,393100.0
2012-10-11 13:45:00,18.27,18.31,18.25,18.29,209000.0,7.9781,7.9956,7.9694,7.9868,209000.0
2012-10-11 13:50:00,18.29,18.29,18.24,18.26,107600.0,7.9868,7.9868,7.965,7.9737,107600.0
2012-10-11 13:55:00,18.26,18.29,18.25,18.28,172100.0,7.9737,7.9868,7.9694,7.9825,172100.0
2012-10-11 14:00:00,18.27,18.32,18.27,18.3,135500.0,7.9781,7.9999,7.9781,7.9912,135500.0
2012-10-11 14:05:00,18.31,18.31,18.27,18.28,125700.0,7.9956,7.9956,7.9781,7.9825,125700.0
2012-10-11 14:10:00,18.27,18.34,18.27,18.3,78500.0,7.9781,8.0087,7.9781,7.9912,78500.0
2012-10-11 14:15:00,18.3,18.32,18.29,18.31,190400.0,7.9912,7.9999,7.9868,7.9956,190400.0
2012-10-11 14:20:00,18.3,18.3,18.26,18.28,195200.0,7.9912,7.9912,7.9737,7.9825,195200.0
2012-10-11 14:25:00,18.28,18.3,18.28,18.29,72900.0,7.9825,7.9912,7.9825,7.9868,72900.0
2012-10-11 14:30:00,18.3,18.31,18.28,18.28,247300.0,7.9912,7.9956,7.9825,7.9825,247300.0
2012-10-11 14:35:00,18.28,18.29,18.27,18.29,61200.0,7.9825,7.9868,7.9781,7.9868,61200.0
2012-10-11 14:40:00,18.28,18.28,18.26,18.26,48700.0,7.9825,7.9825,7.9737,7.9737,48700.0
2012-10-11 14:45:00,18.26,18.26,18.2,18.22,191900.0,7.9737,7.9737,7.9475,7.9563,191900.0
2012-10-11 14:50:00,18.22,18.25,18.21,18.23,169500.0,7.9563,7.9694,7.9519,7.9606,169500.0
2012-10-11 14:55:00,18.23,18.24,18.2,18.2,102100.0,7.9606,7.965,7.9475,7.9475,102100.0
2012-10-11 15:00:00,18.2,18.24,18.2,18.23,157200.0,7.9475,7.965,7.9475,7.9606,157200.0
2012-10-11 15:05:00,18.23,18.28,18.23,18.25,602600.0,7.9606,7.9825,7.9606,7.9694,602600.0
2012-10-11 15:10:00,18.24,18.28,18.23,18.26,245700.0,7.965,7.9825,7.9606,7.9737,245700.0
2012-10-11 15:15:00,18.25,18.26,18.23,18.23,134400.0,7.9694,7.9737,7.9606,7.9606,134400.0
2012-10-11 15:20:00,18.23,18.25,18.22,18.24,82000.0,7.9606,7.9694,7.9563,7.965,82000.0
2012-10-11 15:25:00,18.23,18.27,18.22,18.26,200800.0,7.9606,7.9781,7.9563,7.9737,200800.0
2012-10-11 15:30:00,18.26,18.28,18.24,18.25,395400.0,7.9737,7.9825,7.965,7.9694,395400.0
2012-10-11 15:35:00,18.26,18.26,18.23,18.25,314100.0,7.9737,7.9737,7.9606,7.9694,314100.0
2012-10-11 15:40:00,18.25,18.26,18.24,18.26,233500.0,7.9694,7.9737,7.965,7.9737,233500.0
2012-10-11 15:45:00,18.26,18.26,18.25,18.25,133700.0,7.9737,7.9737,7.9694,7.9694,133700.0
2012-10-11 15:50:00,18.26,18.26,18.23,18.24,344300.0,7.9737,7.9737,7.9606,7.965,344300.0
2012-10-11 15:55:00,18.24,18.27,18.23,18.25,530900.0,7.965,7.9781,7.9606,7.9694,530900.0
2012-10-12 09:30:00,18.27,18.35,18.2,18.32,190900.0,7.9781,8.013,7.9475,7.9999,190900.0
2012-10-12 09:35:00,18.32,18.41,18.32,18.38,127400.0,7.9999,8.0392,7.9999,8.0261,127400.0
2012-10-12 09:40:00,18.37,18.41,18.18,18.18,191000.0,8.0218,8.0392,7.9388,7.9388,191000.0
2012-10-12 09:45:00,18.16,18.19,18.1,18.14,413200.0,7.9301,7.9432,7.9039,7.9213,413200.0
2012-10-12 09:50:00,18.13,18.27,18.13,18.26,158500.0,7.917,7.9781,7.917,7.9737,158500.0
2012-10-12 09:55:00,18.27,18.38,18.26,18.34,297300.0,7.9781,8.0261,7.9737,8.0087,297300.0
2012-10-12 10:00:00,18.34,18.39,18.33,18.34,153600.0,8.0087,8.0305,8.0043,8.0087,153600.0
2012-10-12 10:05:00,18.34,18.37,18.28,18.29,394100.0,8.0087,8.0218,7.9825,7.9868,394100.0
2012-10-12 10:10:00,18.28,18.3,18.25,18.29,85300.0,7.9825,7.9912,7.9694,7.9868,85300.0
2012-10-12 10:15:00,18.29,18.32,18.25,18.25,57700.0,7.9868,7.9999,7.9694,7.9694,57700.0
2012-10-12 10:20:00,18.25,18.25,18.19,18.2,214200.0,7.9694,7.9694,7.9432,7.9475,214200.0
2012-10-12 10:25:00,18.19,18.19,18.11,18.14,321100.0,7.9432,7.9432,7.9082,7.9213,321100.0
2012-10-12 10:30:00,18.14,18.15,18.12,18.14,234700.0,7.9213,7.9257,7.9126,7.9213,234700.0
2012-10-12 10:35:00,18.14,18.16,18.13,18.14,212700.0,7.9213,7.9301,7.917,7.9213,212700.0
2012-10-12 10:40:00,18.14,18.2,18.14,18.17,141600.0,7.9213,7.9475,7.9213,7.9344,141600.0
2012-10-12 10:45:00,18.17,18.18,18.11,18.18,246100.0,7.9344,7.9388,7.9082,7.9388,246100.0
2012-10-12 10:50:00,18.18,18.24,18.15,18.23,161700.0,7.9388,7.965,7.9257,7.9606,161700.0
2012-10-12 10:55:00,18.24,18.32,18.24,18.29,268600.0,7.965,7.9999,7.965,7.9868,268600.0
2012-10-12 11:00:00,18.29,18.3,18.26,18.27,231100.0,7.9868,7.9912,7.9737,7.9781,231100.0
2012-10-12 11:05:00,18.28,18.29,18.26,18.26,53400.0,7.9825,7.9868,7.9737,7.9737,53400.0
2012-10-12 11:10:00,18.27,18.3,18.23,18.24,228100.0,7.9781,7.9912,7.9606,7.965,228100.0
2012-10-12 11:15:00,18.24,18.24,18.17,18.18,204500.0,7.965,7.965,7.9344,7.9388,204500.0
2012-10-12 11:20:00,18.17,18.21,18.17,18.21,103100.0,7.9344,7.9519,7.9344,7.9519,103100.0
2012-10-12 11:25:00,18.2,18.23,18.19,18.19,100100.0,7.9475,7.9606,7.9432,7.9432,100100.0
2012-10-12 11:30:00,18.19,18.19,18.14,18.15,118100.0,7.9432,7.9432,7.9213,7.9257,118100.0
2012-10-12 11:35:00,18.14,18.14,18.12,18.12,76800.0,7.9213,7.9213,7.9126,7.9126,76800.0
2012-10-12 11:40:00,18.13,18.15,18.12,18.15,172600.0,7.917,7.9257,7.9126,7.9257,172600.0
2012-10-12 11:45:00,18.15,18.17,18.14,18.15,60900.0,7.9257,7.9344,7.9213,7.9257,60900.0
2012-10-12 11:50:00,18.15,18.16,18.13,18.15,73900.0,7.9257,7.9301,7.917,7.9257,73900.0
2012-10-12 11:55:00,18.15,18.18,18.15,18.18,112100.0,7.9257,7.9388,7.9257,7.9388,112100.0
2012-10-12 12:00:00,18.18,18.18,18.17,18.17,63600.0,7.9388,7.9388,7.9344,7.9344,63600.0
2012-10-12 12:05:00,18.16,18.17,18.16,18.16,59900.0,7.9301,7.9344,7.9301,7.9301,59900.0
2012-10-12 12:10:00,18.17,18.17,18.13,18.13,38300.0,7.9344,7.9344,7.917,7.917,38300.0
2012-10-12 12:15:00,18.13,18.15,18.13,18.15,91500.0,7.917,7.9257,7.917,7.9257,91500.0
2012-10-12 12:20:00,18.15,18.16,18.14,18.14,30900.0,7.9257,7.9301,7.9213,7.9213,30900.0
2012-10-12 12:25:00,18.14,18.14,18.13,18.13,99500.0,7.9213,7.9213,7.917,7.917,99500.0
2012-10-12 12:30:00,18.14,18.18,18.13,18.17,205700.0,7.9213,7.9388,7.917,7.9344,205700.0
2012-10-12 12:35:00,18.17,18.17,18.15,18.17,65800.0,7.9344,7.9344,7.9257,7.9344,65800.0
2012-10-12 12:40:00,18.17,18.18,18.16,18.17,68700.0,7.9344,7.9388,7.9301,7.9344,68700.0
2012-10-12 12:45:00,18.17,18.17,18.14,18.16,107000.0,7.9344,7.9344,7.9213,7.9301,107000.0
2012-10-12 12:50:00,18.16,18.19,18.15,18.19,70900.0,7.9301,7.9432,7.9257,7.9432,70900.0
2012-10-12 12:55:00,18.18,18.2,18.17,18.2,68300.0,7.9388,7.9475,7.9344,7.9475,68300.0
2012-10-12 13:00:00,18.2,18.2,18.16,18.16,82700.0,7.9475,7.9475,7.9301,7.9301,82700.0
2012-10-12 13:05:00,18.16,18.18,18.16,18.17,64100.0,7.9301,7.9388,7.9301,7.9344,64100.0
2012-10-12 13:10:00,18.17,18.17,18.14,18.15,61900.0,7.9344,7.9344,7.9213,7.9257,61900.0
2012-10-12 13:15:00,18.14,18.17,18.14,18.16,53700.0,7.9213,7.9344,7.9213,7.9301,53700.0
2012-10-12 13:20:00,18.16,18.16,18.14,18.16,28500.0,7.9301,7.9301,7.9213,7.9301,28500.0
2012-10-12 13:25:00,18.16,18.17,18.15,18.16,23900.0,7.9301,7.9344,7.9257,7.9301,23900.0
2012-10-12 13:30:00,18.17,18.19,18.16,18.18,34700.0,7.9344,7.9432,7.9301,7.9388,34700.0
2012-10-12 13:35:00,18.19,18.19,18.16,18.17,102700.0,7.9432,7.9432,7.9301,7.9344,102700.0
2012-10-12 13:40:00,18.17,18.18,18.16,18.16,28100.0,7.9344,7.9388,7.9301,7.9301,28100.0
2012-10-12 13:45:00,18.15,18.19,18.13,18.16,418900.0,7.9257,7.9432,7.917,7.9301,418900.0
2012-10-12 13:50:00,18.16,18.2,18.16,18.18,37400.0,7.9301,7.9475,7.9301,7.9388,37400.0
2012-10-12 13:55:00,18.19,18.22,18.18,18.22,39500.0,7.9432,7.9563,7.9388,7.9563,39500.0
2012-10-12 14:00:00,18.22,18.22,18.19,18.21,57600.0,7.9563,7.9563,7.9432,7.9519,57600.0
2012-10-12 14:05:00,18.21,18.21,18.18,18.2,41200.0,7.9519,7.9519,7.9388,7.9475,41200.0
2012-10-12 14:10:00,18.2,18.21,18.19,18.2,30400.0,7.9475,7.9519,7.9432,7.9475,30400.0
2012-10-12 14:15:00,18.21,18.21,18.19,18.19,13400.0,7.9519,7.9519,7.9432,7.9432,13400.0
2012-10-12 14:20:00,18.19,18.24,18.19,18.21,118500.0,7.9432,7.965,7.9432,7.9519,118500.0
2012-10-12 14:25:00,18.21,18.27,18.21,18.27,64200.0,7.9519,7.9781,7.9519,7.9781,64200.0
2012-10-12 14:30:00,18.27,18.29,18.26,18.29,73000.0,7.9781,7.9868,7.9737,7.9868,73000.0
2012-10-12 14:35:00,18.29,18.3,18.28,18.3,30200.0,7.9868,7.9912,7.9825,7.9912,30200.0
2012-10-12 14:40:00,18.29,18.3,18.25,18.26,89200.0,7.9868,7.9912,7.9694,7.9737,89200.0
2012-10-12 14:45:00,18.26,18.26,18.25,18.26,42600.0,7.9737,7.9737,7.9694,7.9737,42600.0
2012-10-12 14:50:00,18.26,18.29,18.26,18.27,203300.0,7.9737,7.9868,7.9737,7.9781,203300.0
2012-10-12 14:55:00,18.27,18.27,18.24,18.24,31900.0,7.9781,7.9781,7.965,7.965,31900.0
2012-10-12 15:00:00,18.23,18.23,18.2,18.2,39700.0,7.9606,7.9606,7.9475,7.9475,39700.0
2012-10-12 15:05:00,18.2,18.21,18.17,18.18,42200.0,7.9475,7.9519,7.9344,7.9388,42200.0
2012-10-12 15:10:00,18.18,18.21,18.17,18.21,162800.0,7.9388,7.9519,7.9344,7.9519,162800.0
2012-10-12 15:15:00,18.21,18.24,18.21,18.24,41100.0,7.9519,7.965,7.9519,7.965,41100.0
2012-10-12 15:20:00,18.24,18.24,18.2,18.2,93000.0,7.965,7.965,7.9475,7.9475,93000.0
2012-10-12 15:25:00,18.2,18.21,18.17,18.19,183700.0,7.9475,7.9519,7.9344,7.9432,183700.0
2012-10-12 15:30:00,18.18,18.2,18.16,18.18,200900.0,7.9388,7.9475,7.9301,7.9388,200900.0
2012-10-12 15:35:00,18.18,18.19,18.16,18.16,168800.0,7.9388,7.9432,7.9301,7.9301,168800.0
2012-10-12 15:40:00,18.16,18.17,18.15,18.16,48300.0,7.9301,7.9344,7.9257,7.9301,48300.0
2012-10-12 15:45:00,18.16,18.2,18.14,18.15,276900.0,7.9301,7.9475,7.9213,7.9257,276900.0
2012-10-12 15:50:00,18.15,18.19,18.14,18.18,240800.0,7.9257,7.9432,7.9213,7.9388,240800.0
2012-10-12 15:55:00,18.18,18.2,18.17,18.19,415500.0,7.9388,7.9475,7.9344,7.9432,415500.0
2012-10-15 09:30:00,18.27,18.34,18.23,18.34,356800.0,7.9781,8.0087,7.9606,8.0087,356800.0
2012-10-15 09:35:00,18.33,18.34,18.26,18.27,209400.0,8.0043,8.0087,7.9737,7.9781,209400.0
2012-10-15 09:40:00,18.27,18.32,18.27,18.29,328700.0,7.9781,7.9999,7.9781,7.9868,328700.0
2012-10-15 09:45:00,18.29,18.3,18.26,18.28,228900.0,7.9868,7.9912,7.9737,7.9825,228900.0
2012-10-15 09:50:00,18.28,18.32,18.26,18.26,459900.0,7.9825,7.9999,7.9737,7.9737,459900.0
2012-10-15 09:55:00,18.26,18.27,18.21,18.21,390200.0,7.9737,7.9781,7.9519,7.9519,390200.0
2012-10-15 10:00:00,18.21,18.24,18.18,18.22,133400.0,7.9519,7.965,7.9388,7.9563,133400.0
2012-10-15 10:05:00,18.21,18.22,18.19,18.2,90000.0,7.9519,7.9563,7.9432,7.9475,90000.0
2012-10-15 10:10:00,18.21,18.22,18.15,18.15,268200.0,7.9519,7.9563,7.9257,7.9257,268200.0
2012-10-15 10:15:00,18.15,18.18,18.14,18.16,161500.0,7.9257,7.9388,7.9213,7.9301,161500.0
2012-10-15 10:20:00,18.16,18.18,18.14,18.16,112500.0,7.9301,7.9388,7.9213,7.9301,112500.0
2012-10-15 10:25:00,18.16,18.16,18.1,18.12,268400.0,7.9301,7.9301,7.9039,7.9126,268400.0
2012-10-15 10:30:00,18.11,18.13,18.08,18.1,485600.0,7.9082,7.917,7.8951,7.9039,485600.0
2012-10-15 10:35:00,18.09,18.12,18.05,18.1,337800.0,7.8995,7.9126,7.882,7.9039,337800.0
2012-10-15 10:40:00,18.1,18.14,18.09,18.14,116000.0,7.9039,7.9213,7.8995,7.9213,116000.0
2012-10-15 10:45:00,18.13,18.16,18.12,18.13,125200.0,7.917,7.9301,7.9126,7.917,125200.0
2012-10-15 10:50:00,18.13,18.15,18.11,18.12,47800.0,7.917,7.9257,7.9082,7.9126,47800.0
2012-10-15 10:55:00,18.12,18.14,18.1,18.13,125800.0,7.9126,7.9213,7.9039,7.917,125800.0
2012-10-15 11:00:00,18.13,18.15,18.12,18.13,221800.0,7.917,7.9257,7.9126,7.917,221800.0
2012-10-15 11:05:00,18.13,18.19,18.12,18.18,181000.0,7.917,7.9432,7.9126,7.9388,181000.0
2012-10-15 11:10:00,18.18,18.21,18.17,18.18,121700.0,7.9388,7.9519,7.9344,7.9388,121700.0
2012-10-15 11:15:00,18.18,18.19,18.15,18.16,81600.0,7.9388,7.9432,7.9257,7.9301,81600.0
2012-10-15 11:20:00,18.16,18.17,18.14,18.17,95100.0,7.9301,7.9344,7.9213,7.9344,95100.0
2012-10-15 11:25:00,18.17,18.22,18.16,18.2,358800.0,7.9344,7.9563,7.9301,7.9475,358800.0
2012-10-15 11:30:00,18.21,18.21,18.18,18.2,114600.0,7.9519,7.9519,7.9388,7.9475,114600.0
2012-10-15 11:35:00,18.21,18.23,18.2,18.23,170900.0,7.9519,7.9606,7.9475,7.9606,170900.0
2012-10-15 11:40:00,18.23,18.26,18.23,18.23,189900.0,7.9606,7.9737,7.9606,7.9606,189900.0
2012-10-15 11:45:00,18.23,18.24,18.2,18.21,180200.0,7.9606,7.965,7.9475,7.9519,180200.0
2012-10-15 11:50:00,18.21,18.21,18.19,18.2,109500.0,7.9519,7.9519,7.9432,7.9475,109500.0
2012-10-15 11:55:00,18.2,18.23,18.19,18.23,152300.0,7.9475,7.9606,7.9432,7.9606,152300.0
2012-10-15 12:00:00,18.23,18.24,18.17,18.18,304700.0,7.9606,7.965,7.9344,7.9388,304700.0
2012-10-15 12:05:00,18.18,18.24,18.17,18.23,182700.0,7.9388,7.965,7.9344,7.9606,182700.0
2012-10-15 12:10:00,18.24,18.3,18.24,18.29,365800.0,7.965,7.9912,7.965,7.9868,365800.0
2012-10-15 12:15:00,18.28,18.3,18.27,18.29,131200.0,7.9825,7.9912,7.9781,7.9868,131200.0
2012-10-15 12:20:00,18.29,18.31,18.29,18.3,130500.0,7.9868,7.9956,7.9868,7.9912,130500.0
2012-10-15 12:25:00,18.3,18.32,18.29,18.32,212800.0,7.9912,7.9999,7.9868,7.9999,212800.0
2012-10-15 12:30:00,18.32,18.37,18.31,18.34,96500.0,7.9999,8.0218,7.9956,8.0087,96500.0
2012-10-15 12:35:00,18.34,18.4,18.34,18.39,507100.0,8.0087,8.0349,8.0087,8.0305,507100.0
2012-10-15 12:40:00,18.39,18.41,18.39,18.39,229000.0,8.0305,8.0392,8.0305,8.0305,229000.0
2012-10-15 12:45:00,18.39,18.4,18.37,18.39,225000.0,8.0305,8.0349,8.0218,8.0305,225000.0
2012-10-15 12:50:00,18.39,18.41,18.38,18.39,264600.0,8.0305,8.0392,8.0261,8.0305,264600.0
2012-10-15 12:55:00,18.4,18.41,18.39,18.39,126700.0,8.0349,8.0392,8.0305,8.0305,126700.0
2012-10-15 13:00:00,18.39,18.4,18.36,18.4,74600.0,8.0305,8.0349,8.0174,8.0349,74600.0
2012-10-15 13:05:00,18.4,18.4,18.37,18.39,96900.0,8.0349,8.0349,8.0218,8.0305,96900.0
2012-10-15 13:10:00,18.4,18.41,18.38,18.38,104100.0,8.0349,8.0392,8.0261,8.0261,104100.0
2012-10-15 13:15:00,18.39,18.4,18.38,18.4,30100.0,8.0305,8.0349,8.0261,8.0349,30100.0
2012-10-15 13:20:00,18.39,18.41,18.38,18.39,109200.0,8.0305,8.0392,8.0261,8.0305,109200.0
2012-10-15 13:25:00,18.39,18.4,18.38,18.4,32900.0,8.0305,8.0349,8.0261,8.0349,32900.0
2012-10-15 13:30:00,18.4,18.44,18.39,18.42,75200.0,8.0349,8.0523,8.0305,8.0436,75200.0
2012-10-15 13:35:00,18.43,18.43,18.4,18.41,85700.0,8.048,8.048,8.0349,8.0392,85700.0
2012-10-15 13:40:00,18.41,18.43,18.41,18.43,71300.0,8.0392,8.048,8.0392,8.048,71300.0
2012-10-15 13:45:00,18.42,18.45,18.41,18.45,93300.0,8.0436,8.0567,8.0392,8.0567,93300.0
2012-10-15 13:50:00,18.45,18.46,18.44,18.44,69600.0,8.0567,8.0611,8.0523,8.0523,69600.0
2012-10-15 13:55:00,18.45,18.47,18.43,18.44,187000.0,8.0567,8.0654,8.048,8.0523,187000.0
2012-10-15 14:00:00,18.44,18.47,18.44,18.44,217100.0,8.0523,8.0654,8.0523,8.0523,217100.0
2012-10-15 14:05:00,18.45,18.45,18.4,18.44,118500.0,8.0567,8.0567,8.0349,8.0523,118500.0
2012-10-15 14:10:00,18.43,18.45,18.42,18.43,112200.0,8.048,8.0567,8.0436,8.048,112200.0
2012-10-15 14:15:00,18.43,18.44,18.42,18.43,171100.0,8.048,8.0523,8.0436,8.048,171100.0
2012-10-15 14:20:00,18.42,18.44,18.41,18.43,113600.0,8.0436,8.0523,8.0392,8.048,113600.0
2012-10-15 14:25:00,18.43,18.43,18.39,18.4,189800.0,8.048,8.048,8.0305,8.0349,189800.0
2012-10-15 14:30:00,18.39,18.4,18.37,18.39,145600.0,8.0305,8.0349,8.0218,8.0305,145600.0
2012-10-15 14:35:00,18.39,18.41,18.36,18.36,82300.0,8.0305,8.0392,8.0174,8.0174,82300.0
2012-10-15 14:40:00,18.36,18.36,18.34,18.34,84300.0,8.0174,8.0174,8.0087,8.0087,84300.0
2012-10-15 14:45:00,18.34,18.35,18.33,18.35,204800.0,8.0087,8.013,8.0043,8.013,204800.0
2012-10-15 14:50:00,18.35,18.39,18.35,18.37,125200.0,8.013,8.0305,8.013,8.0218,125200.0
2012-10-15 14:55:00,18.37,18.39,18.36,18.37,96000.0,8.0218,8.0305,8.0174,8.0218,96000.0
2012-10-15 15:00:00,18.38,18.4,18.36,18.39,166000.0,8.0261,8.0349,8.0174,8.0305,166000.0
2012-10-15 15:05:00,18.38,18.4,18.37,18.39,201100.0,8.0261,8.0349,8.0218,8.0305,201100.0
2012-10-15 15:10:00,18.4,18.44,18.38,18.4,220800.0,8.0349,8.0523,8.0261,8.0349,220800.0
2012-10-15 15:15:00,18.4,18.44,18.4,18.43,174400.0,8.0349,8.0523,8.0349,8.048,174400.0
2012-10-15 15:20:00,18.43,18.43,18.41,18.42,103700.0,8.048,8.048,8.0392,8.0436,103700.0
2012-10-15 15:25:00,18.42,18.43,18.39,18.43,228100.0,8.0436,8.048,8.0305,8.048,228100.0
2012-10-15 15:30:00,18.43,18.44,18.4,18.41,540000.0,8.048,8.0523,8.0349,8.0392,540000.0
2012-10-15 15:35:00,18.41,18.41,18.38,18.4,190800.0,8.0392,8.0392,8.0261,8.0349,190800.0
2012-10-15 15:40:00,18.4,18.4,18.38,18.39,296800.0,8.0349,8.0349,8.0261,8.0305,296800.0
2012-10-15 15:45:00,18.38,18.4,18.37,18.39,393100.0,8.0261,8.0349,8.0218,8.0305,393100.0
2012-10-15 15:50:00,18.38,18.41,18.38,18.39,476500.0,8.0261,8.0392,8.0261,8.0305,476500.0
2012-10-15 15:55:00,18.4,18.4,18.37,18.38,1137100.0,8.0349,8.0349,8.0218,8.0261,1137100.0
2012-10-16 09:30:00,18.5,18.59,18.5,18.58,845600.0,8.0785,8.1178,8.0785,8.1135,845600.0
2012-10-16 09:35:00,18.57,18.73,18.57,18.7,2275800.0,8.1091,8.179,8.1091,8.1659,2275800.0
2012-10-16 09:40:00,18.7,18.76,18.7,18.73,831900.0,8.1659,8.1921,8.1659,8.179,831900.0
2012-10-16 09:45:00,18.73,18.81,18.73,18.8,857800.0,8.179,8.2139,8.179,8.2095,857800.0
2012-10-16 09:50:00,18.8,18.82,18.79,18.8,984800.0,8.2095,8.2183,8.2052,8.2095,984800.0
2012-10-16 09:55:00,18.81,18.94,18.8,18.93,1237100.0,8.2139,8.2707,8.2095,8.2663,1237100.0
2012-10-16 10:00:00,18.92,18.95,18.91,18.94,921700.0,8.2619,8.275,8.2576,8.2707,921700.0
2012-10-16 10:05:00,18.94,19.01,18.93,19.0,2142600.0,8.2707,8.3012,8.2663,8.2969,2142600.0
2012-10-16 10:10:00,19.0,19.07,19.0,19.04,1186000.0,8.2969,8.3274,8.2969,8.3143,1186000.0
2012-10-16 10:15:00,19.05,19.07,19.02,19.06,1181600.0,8.3187,8.3274,8.3056,8.3231,1181600.0
2012-10-16 10:20:00,19.06,19.12,19.05,19.11,1759300.0,8.3231,8.3493,8.3187,8.3449,1759300.0
2012-10-16 10:25:00,19.12,19.13,18.98,19.01,1735900.0,8.3493,8.3536,8.2881,8.3012,1735900.0
2012-10-16 10:30:00,19.0,19.07,19.0,19.05,1262000.0,8.2969,8.3274,8.2969,8.3187,1262000.0
2012-10-16 10:35:00,19.06,19.07,19.05,19.06,999000.0,8.3231,8.3274,8.3187,8.3231,999000.0
2012-10-16 10:40:00,19.05,19.09,19.05,19.07,1122800.0,8.3187,8.3362,8.3187,8.3274,1122800.0
2012-10-16 10:45:00,19.07,19.08,19.04,19.07,591800.0,8.3274,8.3318,8.3143,8.3274,591800.0
2012-10-16 10:50:00,19.07,19.1,19.06,19.09,983800.0,8.3274,8.3405,8.3231,8.3362,983800.0
2012-10-16 10:55:00,19.08,19.14,19.08,19.1,1203900.0,8.3318,8.358,8.3318,8.3405,1203900.0
2012-10-16 11:00:00,19.1,19.17,19.1,19.17,910500.0,8.3405,8.3711,8.3405,8.3711,910500.0
2012-10-16 11:05:00,19.17,19.19,19.14,19.17,686600.0,8.3711,8.3798,8.358,8.3711,686600.0
2012-10-16 11:10:00,19.18,19.19,19.13,19.15,983000.0,8.3755,8.3798,8.3536,8.3624,983000.0
2012-10-16 11:15:00,19.14,19.17,19.12,19.15,1580600.0,8.358,8.3711,8.3493,8.3624,1580600.0
2012-10-16 11:20:00,19.15,19.16,19.12,19.14,1012100.0,8.3624,8.3667,8.3493,8.358,1012100.0
2012-10-16 11:25:00,19.14,19.16,19.07,19.09,1453200.0,8.358,8.3667,8.3274,8.3362,1453200.0
2012-10-16 11:30:00,19.09,19.13,19.04,19.05,685000.0,8.3362,8.3536,8.3143,8.3187,685000.0
2012-10-16 11:35:00,19.05,19.06,19.0,19.01,168700.0,8.3187,8.3231,8.2969,8.3012,168700.0
2012-10-16 11:40:00,19.0,19.01,18.94,18.96,555300.0,8.2969,8.3012,8.2707,8.2794,555300.0
2012-10-16 11:45:00,18.97,18.99,18.95,18.98,180600.0,8.2838,8.2925,8.275,8.2881,180600.0
2012-10-16 11:50:00,18.98,18.99,18.96,18.96,243500.0,8.2881,8.2925,8.2794,8.2794,243500.0
2012-10-16 11:55:00,18.96,18.98,18.94,18.94,440100.0,8.2794,8.2881,8.2707,8.2707,440100.0
2012-10-16 12:00:00,18.94,18.94,18.87,18.88,409200.0,8.2707,8.2707,8.2401,8.2445,409200.0
2012-10-16 12:05:00,18.88,18.94,18.88,18.94,290300.0,8.2445,8.2707,8.2445,8.2707,290300.0
2012-10-16 12:10:00,18.94,18.96,18.91,18.92,347600.0,8.2707,8.2794,8.2576,8.2619,347600.0
2012-10-16 12:15:00,18.92,18.92,18.86,18.9,427100.0,8.2619,8.2619,8.2357,8.2532,427100.0
2012-10-16 12:20:00,18.9,18.93,18.89,18.91,471300.0,8.2532,8.2663,8.2488,8.2576,471300.0
2012-10-16 12:25:00,18.92,18.93,18.91,18.91,318900.0,8.2619,8.2663,8.2576,8.2576,318900.0
2012-10-16 12:30:00,18.93,18.95,18.91,18.93,434500.0,8.2663,8.275,8.2576,8.2663,434500.0
2012-10-16 12:35:00,18.93,18.94,18.88,18.89,293500.0,8.2663,8.2707,8.2445,8.2488,293500.0
2012-10-16 12:40:00,18.89,18.93,18.88,18.91,229200.0,8.2488,8.2663,8.2445,8.2576,229200.0
2012-10-16 12:45:00,18.9,18.94,18.9,18.94,272900.0,8.2532,8.2707,8.2532,8.2707,272900.0
2012-10-16 12:50:00,18.95,18.95,18.92,18.93,182100.0,8.275,8.275,8.2619,8.2663,182100.0
2012-10-16 12:55:00,18.93,18.94,18.89,18.91,107000.0,8.2663,8.2707,8.2488,8.2576,107000.0
2012-10-16 13:00:00,18.91,18.91,18.89,18.91,101900.0,8.2576,8.2576,8.2488,8.2576,101900.0
2012-10-16 13:05:00,18.9,18.93,18.9,18.92,223200.0,8.2532,8.2663,8.2532,8.2619,223200.0
2012-10-16 13:10:00,18.92,18.93,18.9,18.92,114900.0,8.2619,8.2663,8.2532,8.2619,114900.0
2012-10-16 13:15:00,18.91,18.92,18.91,18.91,66600.0,8.2576,8.2619,8.2576,8.2576,66600.0
2012-10-16 13:20:00,18.91,18.92,18.9,18.91,202900.0,8.2576,8.2619,8.2532,8.2576,202900.0
2012-10-16 13:25:00,18.91,18.91,18.9,18.91,88400.0,8.2576,8.2576,8.2532,8.2576,88400.0
2012-10-16 13:30:00,18.91,18.92,18.9,18.91,94700.0,8.2576,8.2619,8.2532,8.2576,94700.0
2012-10-16 13:35:00,18.91,18.94,18.91,18.94,234900.0,8.2576,8.2707,8.2576,8.2707,234900.0
2012-10-16 13:40:00,18.94,18.94,18.9,18.9,398500.0,8.2707,8.2707,8.2532,8.2532,398500.0
2012-10-16 13:45:00,18.9,18.9,18.89,18.9,172200.0,8.2532,8.2532,8.2488,8.2532,172200.0
2012-10-16 13:50:00,18.9,18.9,18.85,18.88,270700.0,8.2532,8.2532,8.2314,8.2445,270700.0
2012-10-16 13:55:00,18.88,18.9,18.87,18.87,138000.0,8.2445,8.2532,8.2401,8.2401,138000.0
2012-10-16 14:00:00,18.87,18.88,18.8,18.81,350400.0,8.2401,8.2445,8.2095,8.2139,350400.0
2012-10-16 14:05:00,18.8,18.81,18.78,18.79,383200.0,8.2095,8.2139,8.2008,8.2052,383200.0
2012-10-16 14:10:00,18.79,18.79,18.75,18.77,296000.0,8.2052,8.2052,8.1877,8.1964,296000.0
2012-10-16 14:15:00,18.76,18.79,18.74,18.79,497700.0,8.1921,8.2052,8.1833,8.2052,497700.0
2012-10-16 14:20:00,18.79,18.8,18.75,18.75,236100.0,8.2052,8.2095,8.1877,8.1877,236100.0
2012-10-16 14:25:00,18.74,18.75,18.71,18.73,263700.0,8.1833,8.1877,8.1702,8.179,263700.0
2012-10-16 14:30:00,18.73,18.77,18.71,18.77,289900.0,8.179,8.1964,8.1702,8.1964,289900.0
2012-10-16 14:35:00,18.77,18.79,18.76,18.76,184600.0,8.1964,8.2052,8.1921,8.1921,184600.0
2012-10-16 14:40:00,18.76,18.77,18.74,18.74,184200.0,8.1921,8.1964,8.1833,8.1833,184200.0
2012-10-16 14:45:00,18.74,18.75,18.7,18.71,372900.0,8.1833,8.1877,8.1659,8.1702,372900.0
2012-10-16 14:50:00,18.71,18.73,18.68,18.7,485800.0,8.1702,8.179,8.1571,8.1659,485800.0
2012-10-16 14:55:00,18.69,18.71,18.68,18.68,357600.0,8.1615,8.1702,8.1571,8.1571,357600.0
2012-10-16 15:00:00,18.68,18.69,18.67,18.68,266700.0,8.1571,8.1615,8.1528,8.1571,266700.0
2012-10-16 15:05:00,18.68,18.68,18.65,18.65,237000.0,8.1571,8.1571,8.144,8.144,237000.0
2012-10-16 15:10:00,18.65,18.7,18.65,18.7,253200.0,8.144,8.1659,8.144,8.1659,253200.0
2012-10-16 15:15:00,18.7,18.77,18.69,18.75,322600.0,8.1659,8.1964,8.1615,8.1877,322600.0
2012-10-16 15:20:00,18.75,18.75,18.69,18.7,287600.0,8.1877,8.1877,8.1615,8.1659,287600.0
2012-10-16 15:25:00,18.7,18.7,18.67,18.69,362000.0,8.1659,8.1659,8.1528,8.1615,362000.0
2012-10-16 15:30:00,18.69,18.7,18.66,18.68,835800.0,8.1615,8.1659,8.1484,8.1571,835800.0
2012-10-16 15:35:00,18.68,18.71,18.66,18.71,406500.0,8.1571,8.1702,8.1484,8.1702,406500.0
2012-10-16 15:40:00,18.71,18.74,18.71,18.72,409400.0,8.1702,8.1833,8.1702,8.1746,409400.0
2012-10-16 15:45:00,18.73,18.75,18.71,18.73,579100.0,8.179,8.1877,8.1702,8.179,579100.0
2012-10-16 15:50:00,18.74,18.8,18.73,18.8,709800.0,8.1833,8.2095,8.179,8.2095,709800.0
2012-10-16 15:55:00,18.8,18.8,18.77,18.78,896800.0,8.2095,8.2095,8.1964,8.2008,896800.0
2012-10-17 09:30:00,18.41,18.45,18.34,18.36,958900.0,8.5166,8.5351,8.4842,8.4934,958900.0
2012-10-17 09:35:00,18.39,18.39,18.33,18.38,692200.0,8.5073,8.5073,8.4795,8.5027,692200.0
2012-10-17 09:40:00,18.38,18.43,18.34,18.34,730200.0,8.5027,8.5258,8.4842,8.4842,730200.0
2012-10-17 09:45:00,18.34,18.41,18.31,18.41,585100.0,8.4842,8.5166,8.4703,8.5166,585100.0
2012-10-17 09:50:00,18.4,18.45,18.4,18.4,420000.0,8.5119,8.5351,8.5119,8.5119,420000.0
2012-10-17 09:55:00,18.4,18.44,18.39,18.43,511700.0,8.5119,8.5304,8.5073,8.5258,511700.0
2012-10-17 10:00:00,18.43,18.48,18.42,18.46,864700.0,8.5258,8.5489,8.5212,8.5397,864700.0
2012-10-17 10:05:00,18.46,18.51,18.46,18.5,537100.0,8.5397,8.5628,8.5397,8.5582,537100.0
2012-10-17 10:10:00,18.5,18.56,18.5,18.55,389700.0,8.5582,8.5859,8.5582,8.5813,389700.0
2012-10-17 10:15:00,18.55,18.57,18.52,18.53,351500.0,8.5813,8.5906,8.5674,8.5721,351500.0
2012-10-17 10:20:00,18.53,18.55,18.51,18.53,345700.0,8.5721,8.5813,8.5628,8.5721,345700.0
2012-10-17 10:25:00,18.53,18.56,18.51,18.55,424400.0,8.5721,8.5859,8.5628,8.5813,424400.0
2012-10-17 10:30:00,18.54,18.55,18.52,18.53,242600.0,8.5767,8.5813,8.5674,8.5721,242600.0
2012-10-17 10:35:00,18.53,18.53,18.52,18.53,89900.0,8.5721,8.5721,8.5674,8.5721,89900.0
2012-10-17 10:40:00,18.54,18.55,18.54,18.54,197400.0,8.5767,8.5813,8.5767,8.5767,197400.0
2012-10-17 10:45:00,18.54,18.56,18.54,18.55,278800.0,8.5767,8.5859,8.5767,8.5813,278800.0
2012-10-17 10:50:00,18.54,18.55,18.51,18.52,385700.0,8.5767,8.5813,8.5628,8.5674,385700.0
2012-10-17 10:55:00,18.52,18.52,18.51,18.52,180200.0,8.5674,8.5674,8.5628,8.5674,180200.0
2012-10-17 11:00:00,18.52,18.56,18.52,18.55,724000.0,8.5674,8.5859,8.5674,8.5813,724000.0
2012-10-17 11:05:00,18.55,18.57,18.53,18.54,235000.0,8.5813,8.5906,8.5721,8.5767,235000.0
2012-10-17 11:10:00,18.54,18.57,18.53,18.57,347600.0,8.5767,8.5906,8.5721,8.5906,347600.0
2012-10-17 11:15:00,18.57,18.59,18.56,18.57,213600.0,8.5906,8.5998,8.5859,8.5906,213600.0
2012-10-17 11:20:00,18.57,18.6,18.57,18.59,320000.0,8.5906,8.6044,8.5906,8.5998,320000.0
2012-10-17 11:25:00,18.59,18.59,18.57,18.58,159300.0,8.5998,8.5998,8.5906,8.5952,159300.0
2012-10-17 11:30:00,18.58,18.59,18.55,18.57,208800.0,8.5952,8.5998,8.5813,8.5906,208800.0
2012-10-17 11:35:00,18.57,18.62,18.54,18.61,353900.0,8.5906,8.6137,8.5767,8.6091,353900.0
2012-10-17 11:40:00,18.61,18.64,18.61,18.63,434900.0,8.6091,8.623,8.6091,8.6183,434900.0
2012-10-17 11:45:00,18.62,18.66,18.59,18.6,371800.0,8.6137,8.6322,8.5998,8.6044,371800.0
2012-10-17 11:50:00,18.61,18.62,18.6,18.61,109000.0,8.6091,8.6137,8.6044,8.6091,109000.0
2012-10-17 11:55:00,18.6,18.61,18.6,18.6,70600.0,8.6044,8.6091,8.6044,8.6044,70600.0
2012-10-17 12:00:00,18.6,18.65,18.6,18.64,221500.0,8.6044,8.6276,8.6044,8.623,221500.0
2012-10-17 12:05:00,18.64,18.74,18.64,18.73,651900.0,8.623,8.6692,8.623,8.6646,651900.0
2012-10-17 12:10:00,18.72,18.74,18.71,18.73,455700.0,8.66,8.6692,8.6553,8.6646,455700.0
2012-10-17 12:15:00,18.73,18.73,18.69,18.7,225900.0,8.6646,8.6646,8.6461,8.6507,225900.0
2012-10-17 12:20:00,18.7,18.76,18.69,18.73,325900.0,8.6507,8.6785,8.6461,8.6646,325900.0
2012-10-17 12:25:00,18.73,18.73,18.69,18.7,167100.0,8.6646,8.6646,8.6461,8.6507,167100.0
2012-10-17 12:30:00,18.7,18.71,18.68,18.71,376100.0,8.6507,8.6553,8.6415,8.6553,376100.0
2012-10-17 12:35:00,18.7,18.72,18.69,18.72,115200.0,8.6507,8.66,8.6461,8.66,115200.0
2012-10-17 12:40:00,18.72,18.72,18.71,18.72,103200.0,8.66,8.66,8.6553,8.66,103200.0
2012-10-17 12:45:00,18.71,18.72,18.71,18.71,31400.0,8.6553,8.66,8.6553,8.6553,31400.0
2012-10-17 12:50:00,18.71,18.72,18.71,18.71,115100.0,8.6553,8.66,8.6553,8.6553,115100.0
2012-10-17 12:55:00,18.71,18.75,18.71,18.74,134000.0,8.6553,8.6738,8.6553,8.6692,134000.0
2012-10-17 13:00:00,18.74,18.75,18.71,18.71,79500.0,8.6692,8.6738,8.6553,8.6553,79500.0
2012-10-17 13:05:00,18.71,18.72,18.67,18.68,274000.0,8.6553,8.66,8.6368,8.6415,274000.0
2012-10-17 13:10:00,18.68,18.7,18.67,18.68,159300.0,8.6415,8.6507,8.6368,8.6415,159300.0
2012-10-17 13:15:00,18.69,18.69,18.65,18.65,124900.0,8.6461,8.6461,8.6276,8.6276,124900.0
2012-10-17 13:20:00,18.65,18.66,18.62,18.65,221500.0,8.6276,8.6322,8.6137,8.6276,221500.0
2012-10-17 13:25:00,18.64,18.64,18.61,18.63,257000.0,8.623,8.623,8.6091,8.6183,257000.0
2012-10-17 13:30:00,18.63,18.63,18.59,18.59,196200.0,8.6183,8.6183,8.5998,8.5998,196200.0
2012-10-17 13:35:00,18.6,18.6,18.57,18.59,94300.0,8.6044,8.6044,8.5906,8.5998,94300.0
2012-10-17 13:40:00,18.59,18.6,18.53,18.54,252200.0,8.5998,8.6044,8.5721,8.5767,252200.0
2012-10-17 13:45:00,18.54,18.56,18.52,18.56,273000.0,8.5767,8.5859,8.5674,8.5859,273000.0
2012-10-17 13:50:00,18.56,18.6,18.55,18.57,234200.0,8.5859,8.6044,8.5813,8.5906,234200.0
2012-10-17 13:55:00,18.57,18.59,18.55,18.56,89500.0,8.5906,8.5998,8.5813,8.5859,89500.0
2012-10-17 14:00:00,18.56,18.59,18.55,18.57,184900.0,8.5859,8.5998,8.5813,8.5906,184900.0
2012-10-17 14:05:00,18.56,18.57,18.54,18.56,246000.0,8.5859,8.5906,8.5767,8.5859,246000.0
2012-10-17 14:10:00,18.57,18.58,18.54,18.57,103100.0,8.5906,8.5952,8.5767,8.5906,103100.0
2012-10-17 14:15:00,18.57,18.58,18.54,18.57,126300.0,8.5906,8.5952,8.5767,8.5906,126300.0
2012-10-17 14:20:00,18.57,18.62,18.56,18.61,213600.0,8.5906,8.6137,8.5859,8.6091,213600.0
2012-10-17 14:25:00,18.61,18.63,18.6,18.61,104200.0,8.6091,8.6183,8.6044,8.6091,104200.0
2012-10-17 14:30:00,18.61,18.63,18.6,18.6,118300.0,8.6091,8.6183,8.6044,8.6044,118300.0
2012-10-17 14:35:00,18.6,18.63,18.6,18.61,113400.0,8.6044,8.6183,8.6044,8.6091,113400.0
2012-10-17 14:40:00,18.6,18.63,18.6,18.63,89400.0,8.6044,8.6183,8.6044,8.6183,89400.0
2012-10-17 14:45:00,18.63,18.64,18.62,18.64,139300.0,8.6183,8.623,8.6137,8.623,139300.0
2012-10-17 14:50:00,18.64,18.65,18.63,18.64,96000.0,8.623,8.6276,8.6183,8.623,96000.0
2012-10-17 14:55:00,18.64,18.65,18.61,18.61,201200.0,8.623,8.6276,8.6091,8.6091,201200.0
2012-10-17 15:00:00,18.6,18.61,18.57,18.57,155400.0,8.6044,8.6091,8.5906,8.5906,155400.0
2012-10-17 15:05:00,18.56,18.63,18.56,18.61,164900.0,8.5859,8.6183,8.5859,8.6091,164900.0
2012-10-17 15:10:00,18.62,18.62,18.59,18.6,148200.0,8.6137,8.6137,8.5998,8.6044,148200.0
2012-10-17 15:15:00,18.6,18.61,18.58,18.59,149400.0,8.6044,8.6091,8.5952,8.5998,149400.0
2012-10-17 15:20:00,18.59,18.59,18.57,18.57,154300.0,8.5998,8.5998,8.5906,8.5906,154300.0
2012-10-17 15:25:00,18.57,18.61,18.57,18.59,141000.0,8.5906,8.6091,8.5906,8.5998,141000.0
2012-10-17 15:30:00,18.59,18.61,18.57,18.59,374400.0,8.5998,8.6091,8.5906,8.5998,374400.0
2012-10-17 15:35:00,18.59,18.64,18.58,18.64,239400.0,8.5998,8.623,8.5952,8.623,239400.0
2012-10-17 15:40:00,18.64,18.65,18.62,18.63,191000.0,8.623,8.6276,8.6137,8.6183,191000.0
2012-10-17 15:45:00,18.62,18.63,18.56,18.57,658500.0,8.6137,8.6183,8.5859,8.5906,658500.0
2012-10-17 15:50:00,18.57,18.59,18.56,18.57,608900.0,8.5906,8.5998,8.5859,8.5906,608900.0
2012-10-17 15:55:00,18.57,18.59,18.54,18.58,841700.0,8.5906,8.5998,8.5767,8.5952,841700.0
2012-10-18 09:30:00,18.32,18.36,18.26,18.34,625900.0,8.4749,8.4934,8.4472,8.4842,625900.0
2012-10-18 09:35:00,18.34,18.43,18.34,18.39,507600.0,8.4842,8.5258,8.4842,8.5073,507600.0
2012-10-18 09:40:00,18.39,18.42,18.33,18.33,404800.0,8.5073,8.5212,8.4795,8.4795,404800.0
2012-10-18 09:45:00,18.33,18.35,18.3,18.32,811300.0,8.4795,8.4888,8.4657,8.4749,811300.0
2012-10-18 09:50:00,18.32,18.35,18.3,18.32,416500.0,8.4749,8.4888,8.4657,8.4749,416500.0
2012-10-18 09:55:00,18.32,18.35,18.32,18.33,477600.0,8.4749,8.4888,8.4749,8.4795,477600.0
2012-10-18 10:00:00,18.33,18.38,18.32,18.37,732000.0,8.4795,8.5027,8.4749,8.498,732000.0
2012-10-18 10:05:00,18.37,18.43,18.36,18.42,565900.0,8.498,8.5258,8.4934,8.5212,565900.0
2012-10-18 10:10:00,18.43,18.43,18.4,18.41,320800.0,8.5258,8.5258,8.5119,8.5166,320800.0
2012-10-18 10:15:00,18.4,18.41,18.28,18.3,424500.0,8.5119,8.5166,8.4564,8.4657,424500.0
2012-10-18 10:20:00,18.3,18.32,18.27,18.3,597100.0,8.4657,8.4749,8.4518,8.4657,597100.0
2012-10-18 10:25:00,18.31,18.31,18.23,18.24,512400.0,8.4703,8.4703,8.4333,8.4379,512400.0
2012-10-18 10:30:00,18.24,18.33,18.23,18.31,342000.0,8.4379,8.4795,8.4333,8.4703,342000.0
2012-10-18 10:35:00,18.3,18.34,18.29,18.32,185700.0,8.4657,8.4842,8.461,8.4749,185700.0
2012-10-18 10:40:00,18.33,18.38,18.32,18.38,191100.0,8.4795,8.5027,8.4749,8.5027,191100.0
2012-10-18 10:45:00,18.37,18.41,18.36,18.39,573200.0,8.498,8.5166,8.4934,8.5073,573200.0
2012-10-18 10:50:00,18.38,18.39,18.33,18.34,270700.0,8.5027,8.5073,8.4795,8.4842,270700.0
2012-10-18 10:55:00,18.35,18.41,18.35,18.39,193200.0,8.4888,8.5166,8.4888,8.5073,193200.0
2012-10-18 11:00:00,18.39,18.47,18.37,18.47,320800.0,8.5073,8.5443,8.498,8.5443,320800.0
2012-10-18 11:05:00,18.47,18.47,18.38,18.39,187100.0,8.5443,8.5443,8.5027,8.5073,187100.0
2012-10-18 11:10:00,18.39,18.42,18.39,18.4,188900.0,8.5073,8.5212,8.5073,8.5119,188900.0
2012-10-18 11:15:00,18.41,18.44,18.4,18.42,74000.0,8.5166,8.5304,8.5119,8.5212,74000.0
2012-10-18 11:20:00,18.41,18.42,18.38,18.39,172700.0,8.5166,8.5212,8.5027,8.5073,172700.0
2012-10-18 11:25:00,18.4,18.43,18.39,18.43,88500.0,8.5119,8.5258,8.5073,8.5258,88500.0
2012-10-18 11:30:00,18.43,18.49,18.42,18.46,118700.0,8.5258,8.5536,8.5212,8.5397,118700.0
2012-10-18 11:35:00,18.46,18.54,18.46,18.53,368900.0,8.5397,8.5767,8.5397,8.5721,368900.0
2012-10-18 11:40:00,18.52,18.53,18.47,18.48,259300.0,8.5674,8.5721,8.5443,8.5489,259300.0
2012-10-18 11:45:00,18.48,18.49,18.48,18.48,54800.0,8.5489,8.5536,8.5489,8.5489,54800.0
2012-10-18 11:50:00,18.48,18.5,18.48,18.5,113400.0,8.5489,8.5582,8.5489,8.5582,113400.0
2012-10-18 11:55:00,18.49,18.6,18.49,18.56,301000.0,8.5536,8.6044,8.5536,8.5859,301000.0
2012-10-18 12:00:00,18.56,18.58,18.54,18.55,161500.0,8.5859,8.5952,8.5767,8.5813,161500.0
2012-10-18 12:05:00,18.55,18.56,18.53,18.55,90300.0,8.5813,8.5859,8.5721,8.5813,90300.0
2012-10-18 12:10:00,18.56,18.56,18.52,18.52,69800.0,8.5859,8.5859,8.5674,8.5674,69800.0
2012-10-18 12:15:00,18.52,18.53,18.48,18.49,254800.0,8.5674,8.5721,8.5489,8.5536,254800.0
2012-10-18 12:20:00,18.49,18.5,18.46,18.47,198900.0,8.5536,8.5582,8.5397,8.5443,198900.0
2012-10-18 12:25:00,18.46,18.48,18.45,18.48,128100.0,8.5397,8.5489,8.5351,8.5489,128100.0
2012-10-18 12:30:00,18.48,18.5,18.43,18.44,220500.0,8.5489,8.5582,8.5258,8.5304,220500.0
2012-10-18 12:35:00,18.44,18.46,18.42,18.43,131300.0,8.5304,8.5397,8.5212,8.5258,131300.0
2012-10-18 12:40:00,18.43,18.46,18.42,18.44,75700.0,8.5258,8.5397,8.5212,8.5304,75700.0
2012-10-18 12:45:00,18.43,18.46,18.43,18.43,132300.0,8.5258,8.5397,8.5258,8.5258,132300.0
2012-10-18 12:50:00,18.43,18.46,18.42,18.44,123000.0,8.5258,8.5397,8.5212,8.5304,123000.0
2012-10-18 12:55:00,18.43,18.43,18.4,18.41,102500.0,8.5258,8.5258,8.5119,8.5166,102500.0
2012-10-18 13:00:00,18.4,18.42,18.36,18.38,432900.0,8.5119,8.5212,8.4934,8.5027,432900.0
2012-10-18 13:05:00,18.38,18.41,18.37,18.39,148900.0,8.5027,8.5166,8.498,8.5073,148900.0
2012-10-18 13:10:00,18.39,18.4,18.37,18.39,75000.0,8.5073,8.5119,8.498,8.5073,75000.0
2012-10-18 13:15:00,18.39,18.43,18.38,18.43,153500.0,8.5073,8.5258,8.5027,8.5258,153500.0
2012-10-18 13:20:00,18.43,18.46,18.43,18.44,134200.0,8.5258,8.5397,8.5258,8.5304,134200.0
2012-10-18 13:25:00,18.44,18.5,18.43,18.48,187400.0,8.5304,8.5582,8.5258,8.5489,187400.0
2012-10-18 13:30:00,18.49,18.49,18.45,18.46,124000.0,8.5536,8.5536,8.5351,8.5397,124000.0
2012-10-18 13:35:00,18.46,18.5,18.45,18.45,113700.0,8.5397,8.5582,8.5351,8.5351,113700.0
2012-10-18 13:40:00,18.45,18.47,18.4,18.4,169600.0,8.5351,8.5443,8.5119,8.5119,169600.0
2012-10-18 13:45:00,18.41,18.41,18.37,18.39,413500.0,8.5166,8.5166,8.498,8.5073,413500.0
2012-10-18 13:50:00,18.4,18.41,18.38,18.38,56500.0,8.5119,8.5166,8.5027,8.5027,56500.0
2012-10-18 13:55:00,18.38,18.4,18.36,18.39,135500.0,8.5027,8.5119,8.4934,8.5073,135500.0
2012-10-18 14:00:00,18.39,18.44,18.37,18.44,120800.0,8.5073,8.5304,8.498,8.5304,120800.0
2012-10-18 14:05:00,18.44,18.46,18.41,18.41,234300.0,8.5304,8.5397,8.5166,8.5166,234300.0
2012-10-18 14:10:00,18.43,18.44,18.41,18.42,125000.0,8.5258,8.5304,8.5166,8.5212,125000.0
2012-10-18 14:15:00,18.43,18.46,18.43,18.44,79100.0,8.5258,8.5397,8.5258,8.5304,79100.0
2012-10-18 14:20:00,18.43,18.44,18.41,18.43,325000.0,8.5258,8.5304,8.5166,8.5258,325000.0
2012-10-18 14:25:00,18.42,18.43,18.36,18.38,147500.0,8.5212,8.5258,8.4934,8.5027,147500.0
2012-10-18 14:30:00,18.38,18.39,18.38,18.38,130200.0,8.5027,8.5073,8.5027,8.5027,130200.0
2012-10-18 14:35:00,18.39,18.39,18.32,18.34,285700.0,8.5073,8.5073,8.4749,8.4842,285700.0
2012-10-18 14:40:00,18.34,18.35,18.31,18.32,162400.0,8.4842,8.4888,8.4703,8.4749,162400.0
2012-10-18 14:45:00,18.33,18.39,18.32,18.37,141900.0,8.4795,8.5073,8.4749,8.498,141900.0
2012-10-18 14:50:00,18.38,18.4,18.37,18.39,159000.0,8.5027,8.5119,8.498,8.5073,159000.0
2012-10-18 14:55:00,18.39,18.41,18.38,18.39,149400.0,8.5073,8.5166,8.5027,8.5073,149400.0
2012-10-18 15:00:00,18.4,18.41,18.37,18.41,195600.0,8.5119,8.5166,8.498,8.5166,195600.0
2012-10-18 15:05:00,18.4,18.42,18.37,18.42,139600.0,8.5119,8.5212,8.498,8.5212,139600.0
2012-10-18 15:10:00,18.42,18.43,18.39,18.43,112800.0,8.5212,8.5258,8.5073,8.5258,112800.0
2012-10-18 15:15:00,18.42,18.43,18.41,18.41,115700.0,8.5212,8.5258,8.5166,8.5166,115700.0
2012-10-18 15:20:00,18.41,18.44,18.41,18.43,217900.0,8.5166,8.5304,8.5166,8.5258,217900.0
2012-10-18 15:25:00,18.43,18.46,18.42,18.45,172900.0,8.5258,8.5397,8.5212,8.5351,172900.0
2012-10-18 15:30:00,18.46,18.47,18.44,18.47,236300.0,8.5397,8.5443,8.5304,8.5443,236300.0
2012-10-18 15:35:00,18.46,18.48,18.43,18.48,246000.0,8.5397,8.5489,8.5258,8.5489,246000.0
2012-10-18 15:40:00,18.48,18.49,18.46,18.47,314100.0,8.5489,8.5536,8.5397,8.5443,314100.0
2012-10-18 15:45:00,18.46,18.48,18.46,18.46,385300.0,8.5397,8.5489,8.5397,8.5397,385300.0
2012-10-18 15:50:00,18.46,18.47,18.42,18.44,770100.0,8.5397,8.5443,8.5212,8.5304,770100.0
2012-10-18 15:55:00,18.44,18.45,18.43,18.45,498000.0,8.5304,8.5351,8.5258,8.5351,498000.0
2012-10-19 09:30:00,18.41,18.46,18.32,18.34,740800.0,8.5166,8.5397,8.4749,8.4842,740800.0
2012-10-19 09:35:00,18.35,18.38,18.31,18.35,293200.0,8.4888,8.5027,8.4703,8.4888,293200.0
2012-10-19 09:40:00,18.34,18.36,18.23,18.25,339400.0,8.4842,8.4934,8.4333,8.4425,339400.0
2012-10-19 09:45:00,18.25,18.31,18.23,18.28,325900.0,8.4425,8.4703,8.4333,8.4564,325900.0
2012-10-19 09:50:00,18.28,18.32,18.28,18.31,160200.0,8.4564,8.4749,8.4564,8.4703,160200.0
2012-10-19 09:55:00,18.3,18.36,18.3,18.34,123000.0,8.4657,8.4934,8.4657,8.4842,123000.0
2012-10-19 10:00:00,18.33,18.33,18.29,18.32,153400.0,8.4795,8.4795,8.461,8.4749,153400.0
2012-10-19 10:05:00,18.32,18.33,18.3,18.32,104100.0,8.4749,8.4795,8.4657,8.4749,104100.0
2012-10-19 10:10:00,18.33,18.33,18.28,18.32,235900.0,8.4795,8.4795,8.4564,8.4749,235900.0
2012-10-19 10:15:00,18.31,18.32,18.26,18.26,140700.0,8.4703,8.4749,8.4472,8.4472,140700.0
2012-10-19 10:20:00,18.26,18.27,18.22,18.26,333800.0,8.4472,8.4518,8.4287,8.4472,333800.0
2012-10-19 10:25:00,18.26,18.27,18.25,18.26,148600.0,8.4472,8.4518,8.4425,8.4472,148600.0
2012-10-19 10:30:00,18.25,18.26,18.21,18.22,267400.0,8.4425,8.4472,8.424,8.4287,267400.0
2012-10-19 10:35:00,18.22,18.23,18.2,18.23,330500.0,8.4287,8.4333,8.4194,8.4333,330500.0
2012-10-19 10:40:00,18.23,18.23,18.2,18.23,86800.0,8.4333,8.4333,8.4194,8.4333,86800.0
2012-10-19 10:45:00,18.22,18.24,18.21,18.22,142300.0,8.4287,8.4379,8.424,8.4287,142300.0
2012-10-19 10:50:00,18.22,18.26,18.2,18.24,95800.0,8.4287,8.4472,8.4194,8.4379,95800.0
2012-10-19 10:55:00,18.25,18.27,18.23,18.26,182600.0,8.4425,8.4518,8.4333,8.4472,182600.0
2012-10-19 11:00:00,18.26,18.26,18.23,18.23,90000.0,8.4472,8.4472,8.4333,8.4333,90000.0
2012-10-19 11:05:00,18.23,18.25,18.18,18.19,268300.0,8.4333,8.4425,8.4102,8.4148,268300.0
2012-10-19 11:10:00,18.19,18.21,18.18,18.2,257100.0,8.4148,8.424,8.4102,8.4194,257100.0
2012-10-19 11:15:00,18.2,18.21,18.18,18.19,150100.0,8.4194,8.424,8.4102,8.4148,150100.0
2012-10-19 11:20:00,18.19,18.22,18.18,18.22,207800.0,8.4148,8.4287,8.4102,8.4287,207800.0
2012-10-19 11:25:00,18.22,18.23,18.19,18.21,129400.0,8.4287,8.4333,8.4148,8.424,129400.0
2012-10-19 11:30:00,18.21,18.24,18.21,18.24,159000.0,8.424,8.4379,8.424,8.4379,159000.0
2012-10-19 11:35:00,18.24,18.25,18.23,18.24,120300.0,8.4379,8.4425,8.4333,8.4379,120300.0
2012-10-19 11:40:00,18.24,18.24,18.21,18.21,129200.0,8.4379,8.4379,8.424,8.424,129200.0
2012-10-19 11:45:00,18.21,18.23,18.2,18.2,137700.0,8.424,8.4333,8.4194,8.4194,137700.0
2012-10-19 11:50:00,18.2,18.21,18.18,18.19,150200.0,8.4194,8.424,8.4102,8.4148,150200.0
2012-10-19 11:55:00,18.19,18.2,18.17,18.2,269600.0,8.4148,8.4194,8.4055,8.4194,269600.0
2012-10-19 12:00:00,18.2,18.21,18.19,18.2,67000.0,8.4194,8.424,8.4148,8.4194,67000.0
2012-10-19 12:05:00,18.19,18.2,18.15,18.16,93300.0,8.4148,8.4194,8.3963,8.4009,93300.0
2012-10-19 12:10:00,18.16,18.16,18.08,18.08,310000.0,8.4009,8.4009,8.3639,8.3639,310000.0
2012-10-19 12:15:00,18.08,18.09,18.02,18.05,457900.0,8.3639,8.3685,8.3361,8.35,457900.0
2012-10-19 12:20:00,18.05,18.07,18.03,18.07,262900.0,8.35,8.3593,8.3408,8.3593,262900.0
2012-10-19 12:25:00,18.07,18.07,18.04,18.07,132600.0,8.3593,8.3593,8.3454,8.3593,132600.0
2012-10-19 12:30:00,18.06,18.13,18.06,18.11,223000.0,8.3546,8.387,8.3546,8.3778,223000.0
2012-10-19 12:35:00,18.11,18.15,18.11,18.14,164800.0,8.3778,8.3963,8.3778,8.3916,164800.0
2012-10-19 12:40:00,18.14,18.14,18.1,18.1,254700.0,8.3916,8.3916,8.3731,8.3731,254700.0
2012-10-19 12:45:00,18.1,18.11,18.08,18.09,125000.0,8.3731,8.3778,8.3639,8.3685,125000.0
2012-10-19 12:50:00,18.08,18.11,18.08,18.11,99600.0,8.3639,8.3778,8.3639,8.3778,99600.0
2012-10-19 12:55:00,18.11,18.13,18.1,18.12,48600.0,8.3778,8.387,8.3731,8.3824,48600.0
2012-10-19 13:00:00,18.12,18.16,18.11,18.16,47900.0,8.3824,8.4009,8.3778,8.4009,47900.0
2012-10-19 13:05:00,18.15,18.19,18.14,18.18,113400.0,8.3963,8.4148,8.3916,8.4102,113400.0
2012-10-19 13:10:00,18.19,18.22,18.18,18.18,240800.0,8.4148,8.4287,8.4102,8.4102,240800.0
2012-10-19 13:15:00,18.18,18.19,18.14,18.14,170600.0,8.4102,8.4148,8.3916,8.3916,170600.0
2012-10-19 13:20:00,18.15,18.18,18.14,18.16,47400.0,8.3963,8.4102,8.3916,8.4009,47400.0
2012-10-19 13:25:00,18.15,18.18,18.15,18.15,40400.0,8.3963,8.4102,8.3963,8.3963,40400.0
2012-10-19 13:30:00,18.16,18.16,18.12,18.13,115900.0,8.4009,8.4009,8.3824,8.387,115900.0
2012-10-19 13:35:00,18.13,18.13,18.08,18.08,100800.0,8.387,8.387,8.3639,8.3639,100800.0
2012-10-19 13:40:00,18.09,18.12,18.07,18.1,99300.0,8.3685,8.3824,8.3593,8.3731,99300.0
2012-10-19 13:45:00,18.1,18.11,18.06,18.07,90500.0,8.3731,8.3778,8.3546,8.3593,90500.0
2012-10-19 13:50:00,18.07,18.11,18.07,18.09,81700.0,8.3593,8.3778,8.3593,8.3685,81700.0
2012-10-19 13:55:00,18.09,18.09,18.05,18.08,140600.0,8.3685,8.3685,8.35,8.3639,140600.0
2012-10-19 14:00:00,18.08,18.11,18.07,18.11,63500.0,8.3639,8.3778,8.3593,8.3778,63500.0
2012-10-19 14:05:00,18.11,18.13,18.1,18.13,50100.0,8.3778,8.387,8.3731,8.387,50100.0
2012-10-19 14:10:00,18.13,18.14,18.12,18.13,71700.0,8.387,8.3916,8.3824,8.387,71700.0
2012-10-19 14:15:00,18.13,18.13,18.11,18.13,70000.0,8.387,8.387,8.3778,8.387,70000.0
2012-10-19 14:20:00,18.13,18.13,18.09,18.09,83100.0,8.387,8.387,8.3685,8.3685,83100.0
2012-10-19 14:25:00,18.09,18.1,18.05,18.08,91000.0,8.3685,8.3731,8.35,8.3639,91000.0
2012-10-19 14:30:00,18.08,18.11,18.07,18.1,92000.0,8.3639,8.3778,8.3593,8.3731,92000.0
2012-10-19 14:35:00,18.09,18.13,18.09,18.12,73300.0,8.3685,8.387,8.3685,8.3824,73300.0
2012-10-19 14:40:00,18.11,18.12,18.08,18.1,125900.0,8.3778,8.3824,8.3639,8.3731,125900.0
2012-10-19 14:45:00,18.1,18.11,18.07,18.09,112300.0,8.3731,8.3778,8.3593,8.3685,112300.0
2012-10-19 14:50:00,18.09,18.1,18.07,18.07,81800.0,8.3685,8.3731,8.3593,8.3593,81800.0
2012-10-19 14:55:00,18.07,18.14,18.07,18.13,184600.0,8.3593,8.3916,8.3593,8.387,184600.0
2012-10-19 15:00:00,18.14,18.14,18.1,18.11,83000.0,8.3916,8.3916,8.3731,8.3778,83000.0
2012-10-19 15:05:00,18.11,18.12,18.09,18.09,94400.0,8.3778,8.3824,8.3685,8.3685,94400.0
2012-10-19 15:10:00,18.09,18.11,18.07,18.09,188400.0,8.3685,8.3778,8.3593,8.3685,188400.0
2012-10-19 15:15:00,18.09,18.1,18.06,18.08,189400.0,8.3685,8.3731,8.3546,8.3639,189400.0
2012-10-19 15:20:00,18.08,18.14,18.08,18.13,182700.0,8.3639,8.3916,8.3639,8.387,182700.0
2012-10-19 15:25:00,18.13,18.15,18.11,18.11,203800.0,8.387,8.3963,8.3778,8.3778,203800.0
2012-10-19 15:30:00,18.12,18.12,18.08,18.11,290300.0,8.3824,8.3824,8.3639,8.3778,290300.0
2012-10-19 15:35:00,18.11,18.13,18.1,18.12,209300.0,8.3778,8.387,8.3731,8.3824,209300.0
2012-10-19 15:40:00,18.12,18.13,18.07,18.1,467500.0,8.3824,8.387,8.3593,8.3731,467500.0
2012-10-19 15:45:00,18.1,18.14,18.09,18.14,340200.0,8.3731,8.3916,8.3685,8.3916,340200.0
2012-10-19 15:50:00,18.13,18.14,18.12,18.13,396000.0,8.387,8.3916,8.3824,8.387,396000.0
2012-10-19 15:55:00,18.13,18.14,18.11,18.11,913200.0,8.387,8.3916,8.3778,8.3778,913200.0
2012-10-22 09:30:00,18.15,18.25,18.14,18.22,371200.0,8.3963,8.4425,8.3916,8.4287,371200.0
2012-10-22 09:35:00,18.22,18.26,18.2,18.23,444600.0,8.4287,8.4472,8.4194,8.4333,444600.0
2012-10-22 09:40:00,18.23,18.25,18.17,18.17,294300.0,8.4333,8.4425,8.4055,8.4055,294300.0
2012-10-22 09:45:00,18.16,18.22,18.15,18.15,276100.0,8.4009,8.4287,8.3963,8.3963,276100.0
2012-10-22 09:50:00,18.15,18.2,18.15,18.17,210400.0,8.3963,8.4194,8.3963,8.4055,210400.0
2012-10-22 09:55:00,18.17,18.21,18.16,18.2,523500.0,8.4055,8.424,8.4009,8.4194,523500.0
2012-10-22 10:00:00,18.18,18.29,18.18,18.27,424200.0,8.4102,8.461,8.4102,8.4518,424200.0
2012-10-22 10:05:00,18.28,18.28,18.21,18.24,229900.0,8.4564,8.4564,8.424,8.4379,229900.0
2012-10-22 10:10:00,18.24,18.25,18.21,18.22,175500.0,8.4379,8.4425,8.424,8.4287,175500.0
2012-10-22 10:15:00,18.22,18.24,18.17,18.18,253400.0,8.4287,8.4379,8.4055,8.4102,253400.0
2012-10-22 10:20:00,18.18,18.21,18.18,18.19,347500.0,8.4102,8.424,8.4102,8.4148,347500.0
2012-10-22 10:25:00,18.19,18.19,18.15,18.16,163700.0,8.4148,8.4148,8.3963,8.4009,163700.0
2012-10-22 10:30:00,18.16,18.17,18.09,18.12,563500.0,8.4009,8.4055,8.3685,8.3824,563500.0
2012-10-22 10:35:00,18.12,18.15,18.07,18.08,173100.0,8.3824,8.3963,8.3593,8.3639,173100.0
2012-10-22 10:40:00,18.07,18.13,18.06,18.12,387100.0,8.3593,8.387,8.3546,8.3824,387100.0
2012-10-22 10:45:00,18.11,18.14,18.11,18.13,81600.0,8.3778,8.3916,8.3778,8.387,81600.0
2012-10-22 10:50:00,18.13,18.18,18.13,18.18,115900.0,8.387,8.4102,8.387,8.4102,115900.0
2012-10-22 10:55:00,18.18,18.23,18.16,18.23,241500.0,8.4102,8.4333,8.4009,8.4333,241500.0
2012-10-22 11:00:00,18.22,18.26,18.21,18.25,253900.0,8.4287,8.4472,8.424,8.4425,253900.0
2012-10-22 11:05:00,18.26,18.26,18.22,18.22,111500.0,8.4472,8.4472,8.4287,8.4287,111500.0
2012-10-22 11:10:00,18.22,18.23,18.15,18.15,190400.0,8.4287,8.4333,8.3963,8.3963,190400.0
2012-10-22 11:15:00,18.16,18.16,18.11,18.11,287200.0,8.4009,8.4009,8.3778,8.3778,287200.0
2012-10-22 11:20:00,18.11,18.14,18.08,18.14,135000.0,8.3778,8.3916,8.3639,8.3916,135000.0
2012-10-22 11:25:00,18.14,18.14,18.11,18.14,104500.0,8.3916,8.3916,8.3778,8.3916,104500.0
2012-10-22 11:30:00,18.14,18.14,18.12,18.13,197700.0,8.3916,8.3916,8.3824,8.387,197700.0
2012-10-22 11:35:00,18.13,18.14,18.13,18.14,100000.0,8.387,8.3916,8.387,8.3916,100000.0
2012-10-22 11:40:00,18.14,18.19,18.14,18.16,196200.0,8.3916,8.4148,8.3916,8.4009,196200.0
2012-10-22 11:45:00,18.16,18.16,18.13,18.14,169400.0,8.4009,8.4009,8.387,8.3916,169400.0
2012-10-22 11:50:00,18.14,18.15,18.13,18.14,29700.0,8.3916,8.3963,8.387,8.3916,29700.0
2012-10-22 11:55:00,18.14,18.15,18.11,18.14,82400.0,8.3916,8.3963,8.3778,8.3916,82400.0
2012-10-22 12:00:00,18.14,18.14,18.11,18.13,86200.0,8.3916,8.3916,8.3778,8.387,86200.0
2012-10-22 12:05:00,18.14,18.17,18.12,18.16,101900.0,8.3916,8.4055,8.3824,8.4009,101900.0
2012-10-22 12:10:00,18.16,18.18,18.14,18.18,88700.0,8.4009,8.4102,8.3916,8.4102,88700.0
2012-10-22 12:15:00,18.18,18.18,18.14,18.16,76100.0,8.4102,8.4102,8.3916,8.4009,76100.0
2012-10-22 12:20:00,18.15,18.2,18.15,18.2,141600.0,8.3963,8.4194,8.3963,8.4194,141600.0
2012-10-22 12:25:00,18.2,18.2,18.16,18.19,202100.0,8.4194,8.4194,8.4009,8.4148,202100.0
2012-10-22 12:30:00,18.19,18.21,18.18,18.19,96700.0,8.4148,8.424,8.4102,8.4148,96700.0
2012-10-22 12:35:00,18.19,18.19,18.16,18.19,86700.0,8.4148,8.4148,8.4009,8.4148,86700.0
2012-10-22 12:40:00,18.19,18.2,18.18,18.19,74200.0,8.4148,8.4194,8.4102,8.4148,74200.0
2012-10-22 12:45:00,18.19,18.22,18.19,18.2,146200.0,8.4148,8.4287,8.4148,8.4194,146200.0
2012-10-22 12:50:00,18.19,18.22,18.19,18.2,85600.0,8.4148,8.4287,8.4148,8.4194,85600.0
2012-10-22 12:55:00,18.2,18.21,18.19,18.2,117300.0,8.4194,8.424,8.4148,8.4194,117300.0
2012-10-22 13:00:00,18.2,18.24,18.2,18.22,86800.0,8.4194,8.4379,8.4194,8.4287,86800.0
2012-10-22 13:05:00,18.22,18.22,18.2,18.2,121500.0,8.4287,8.4287,8.4194,8.4194,121500.0
2012-10-22 13:10:00,18.21,18.21,18.14,18.18,177500.0,8.424,8.424,8.3916,8.4102,177500.0
2012-10-22 13:15:00,18.18,18.18,18.09,18.11,206600.0,8.4102,8.4102,8.3685,8.3778,206600.0
2012-10-22 13:20:00,18.11,18.12,18.09,18.12,230100.0,8.3778,8.3824,8.3685,8.3824,230100.0
2012-10-22 13:25:00,18.13,18.13,18.09,18.09,114300.0,8.387,8.387,8.3685,8.3685,114300.0
2012-10-22 13:30:00,18.09,18.12,18.08,18.09,175100.0,8.3685,8.3824,8.3639,8.3685,175100.0
2012-10-22 13:35:00,18.09,18.09,18.04,18.05,217200.0,8.3685,8.3685,8.3454,8.35,217200.0
2012-10-22 13:40:00,18.06,18.06,17.98,18.03,359200.0,8.3546,8.3546,8.3176,8.3408,359200.0
2012-10-22 13:45:00,18.03,18.05,17.98,18.04,304200.0,8.3408,8.35,8.3176,8.3454,304200.0
2012-10-22 13:50:00,18.04,18.09,18.03,18.09,75000.0,8.3454,8.3685,8.3408,8.3685,75000.0
2012-10-22 13:55:00,18.07,18.07,18.05,18.07,127800.0,8.3593,8.3593,8.35,8.3593,127800.0
2012-10-22 14:00:00,18.07,18.11,18.06,18.11,164200.0,8.3593,8.3778,8.3546,8.3778,164200.0
2012-10-22 14:05:00,18.11,18.11,18.09,18.11,69300.0,8.3778,8.3778,8.3685,8.3778,69300.0
2012-10-22 14:10:00,18.11,18.13,18.1,18.12,53100.0,8.3778,8.387,8.3731,8.3824,53100.0
2012-10-22 14:15:00,18.13,18.17,18.13,18.17,226300.0,8.387,8.4055,8.387,8.4055,226300.0
2012-10-22 14:20:00,18.17,18.17,18.14,18.14,128600.0,8.4055,8.4055,8.3916,8.3916,128600.0
2012-10-22 14:25:00,18.14,18.14,18.1,18.12,154100.0,8.3916,8.3916,8.3731,8.3824,154100.0
2012-10-22 14:30:00,18.12,18.16,18.12,18.13,97000.0,8.3824,8.4009,8.3824,8.387,97000.0
2012-10-22 14:35:00,18.13,18.13,18.09,18.1,87200.0,8.387,8.387,8.3685,8.3731,87200.0
2012-10-22 14:40:00,18.1,18.13,18.09,18.11,113700.0,8.3731,8.387,8.3685,8.3778,113700.0
2012-10-22 14:45:00,18.1,18.14,18.09,18.12,148700.0,8.3731,8.3916,8.3685,8.3824,148700.0
2012-10-22 14:50:00,18.12,18.13,18.1,18.11,127700.0,8.3824,8.387,8.3731,8.3778,127700.0
2012-10-22 14:55:00,18.11,18.14,18.11,18.14,73200.0,8.3778,8.3916,8.3778,8.3916,73200.0
2012-10-22 15:00:00,18.13,18.17,18.11,18.15,188900.0,8.387,8.4055,8.3778,8.3963,188900.0
2012-10-22 15:05:00,18.15,18.16,18.12,18.12,260900.0,8.3963,8.4009,8.3824,8.3824,260900.0
2012-10-22 15:10:00,18.13,18.2,18.12,18.17,279300.0,8.387,8.4194,8.3824,8.4055,279300.0
2012-10-22 15:15:00,18.17,18.2,18.17,18.19,224200.0,8.4055,8.4194,8.4055,8.4148,224200.0
2012-10-22 15:20:00,18.19,18.2,18.17,18.18,90500.0,8.4148,8.4194,8.4055,8.4102,90500.0
2012-10-22 15:25:00,18.18,18.22,18.17,18.21,245900.0,8.4102,8.4287,8.4055,8.424,245900.0
2012-10-22 15:30:00,18.21,18.21,18.16,18.16,248200.0,8.424,8.424,8.4009,8.4009,248200.0
2012-10-22 15:35:00,18.17,18.19,18.16,18.18,211500.0,8.4055,8.4148,8.4009,8.4102,211500.0
2012-10-22 15:40:00,18.17,18.19,18.15,18.18,188900.0,8.4055,8.4148,8.3963,8.4102,188900.0
2012-10-22 15:45:00,18.18,18.19,18.17,18.18,265900.0,8.4102,8.4148,8.4055,8.4102,265900.0
2012-10-22 15:50:00,18.17,18.2,18.15,18.2,539200.0,8.4055,8.4194,8.3963,8.4194,539200.0
2012-10-22 15:55:00,18.2,18.28,18.2,18.28,657000.0,8.4194,8.4564,8.4194,8.4564,657000.0
2012-10-23 09:30:00,17.8,17.83,17.75,17.78,574000.0,8.2344,8.2482,8.2112,8.2251,574000.0
2012-10-23 09:35:00,17.78,17.79,17.72,17.73,669700.0,8.2251,8.2297,8.1974,8.202,669700.0
2012-10-23 09:40:00,17.73,17.78,17.71,17.78,304800.0,8.202,8.2251,8.1927,8.2251,304800.0
2012-10-23 09:45:00,17.78,17.78,17.75,17.76,296200.0,8.2251,8.2251,8.2112,8.2159,296200.0
2012-10-23 09:50:00,17.76,17.78,17.74,17.75,308000.0,8.2159,8.2251,8.2066,8.2112,308000.0
2012-10-23 09:55:00,17.75,17.76,17.72,17.73,186700.0,8.2112,8.2159,8.1974,8.202,186700.0
2012-10-23 10:00:00,17.73,17.76,17.71,17.72,234900.0,8.202,8.2159,8.1927,8.1974,234900.0
2012-10-23 10:05:00,17.72,17.72,17.7,17.71,231500.0,8.1974,8.1974,8.1881,8.1927,231500.0
2012-10-23 10:10:00,17.71,17.74,17.69,17.74,306600.0,8.1927,8.2066,8.1835,8.2066,306600.0
2012-10-23 10:15:00,17.74,17.74,17.65,17.67,246800.0,8.2066,8.2066,8.165,8.1742,246800.0
2012-10-23 10:20:00,17.68,17.73,17.67,17.7,307900.0,8.1789,8.202,8.1742,8.1881,307900.0
2012-10-23 10:25:00,17.7,17.71,17.64,17.66,176700.0,8.1881,8.1927,8.1603,8.1696,176700.0
2012-10-23 10:30:00,17.66,17.67,17.58,17.62,444600.0,8.1696,8.1742,8.1326,8.1511,444600.0
2012-10-23 10:35:00,17.61,17.62,17.58,17.61,290200.0,8.1465,8.1511,8.1326,8.1465,290200.0
2012-10-23 10:40:00,17.6,17.62,17.59,17.62,307000.0,8.1418,8.1511,8.1372,8.1511,307000.0
2012-10-23 10:45:00,17.61,17.62,17.6,17.61,252400.0,8.1465,8.1511,8.1418,8.1465,252400.0
2012-10-23 10:50:00,17.61,17.63,17.6,17.62,107200.0,8.1465,8.1557,8.1418,8.1511,107200.0
2012-10-23 10:55:00,17.62,17.64,17.61,17.63,145800.0,8.1511,8.1603,8.1465,8.1557,145800.0
2012-10-23 11:00:00,17.63,17.68,17.62,17.63,246000.0,8.1557,8.1789,8.1511,8.1557,246000.0
2012-10-23 11:05:00,17.63,17.64,17.6,17.61,282800.0,8.1557,8.1603,8.1418,8.1465,282800.0
2012-10-23 11:10:00,17.61,17.65,17.61,17.64,139300.0,8.1465,8.165,8.1465,8.1603,139300.0
2012-10-23 11:15:00,17.63,17.67,17.61,17.67,165000.0,8.1557,8.1742,8.1465,8.1742,165000.0
2012-10-23 11:20:00,17.66,17.66,17.64,17.66,133400.0,8.1696,8.1696,8.1603,8.1696,133400.0
2012-10-23 11:25:00,17.66,17.66,17.63,17.64,85300.0,8.1696,8.1696,8.1557,8.1603,85300.0
2012-10-23 11:30:00,17.63,17.64,17.61,17.63,182000.0,8.1557,8.1603,8.1465,8.1557,182000.0
2012-10-23 11:35:00,17.62,17.64,17.6,17.62,111900.0,8.1511,8.1603,8.1418,8.1511,111900.0
2012-10-23 11:40:00,17.62,17.62,17.58,17.59,264500.0,8.1511,8.1511,8.1326,8.1372,264500.0
2012-10-23 11:45:00,17.59,17.6,17.59,17.6,273700.0,8.1372,8.1418,8.1372,8.1418,273700.0
2012-10-23 11:50:00,17.59,17.6,17.59,17.6,111900.0,8.1372,8.1418,8.1372,8.1418,111900.0
2012-10-23 11:55:00,17.59,17.61,17.59,17.61,139100.0,8.1372,8.1465,8.1372,8.1465,139100.0
2012-10-23 12:00:00,17.61,17.63,17.6,17.6,178600.0,8.1465,8.1557,8.1418,8.1418,178600.0
2012-10-23 12:05:00,17.6,17.61,17.58,17.61,80600.0,8.1418,8.1465,8.1326,8.1465,80600.0
2012-10-23 12:10:00,17.61,17.62,17.58,17.61,171600.0,8.1465,8.1511,8.1326,8.1465,171600.0
2012-10-23 12:15:00,17.61,17.66,17.61,17.65,99800.0,8.1465,8.1696,8.1465,8.165,99800.0
2012-10-23 12:20:00,17.65,17.66,17.62,17.64,93500.0,8.165,8.1696,8.1511,8.1603,93500.0
2012-10-23 12:25:00,17.63,17.64,17.61,17.64,91100.0,8.1557,8.1603,8.1465,8.1603,91100.0
2012-10-23 12:30:00,17.63,17.65,17.63,17.65,56800.0,8.1557,8.165,8.1557,8.165,56800.0
2012-10-23 12:35:00,17.65,17.66,17.63,17.64,63900.0,8.165,8.1696,8.1557,8.1603,63900.0
2012-10-23 12:40:00,17.65,17.66,17.63,17.64,98900.0,8.165,8.1696,8.1557,8.1603,98900.0
2012-10-23 12:45:00,17.64,17.66,17.63,17.63,159400.0,8.1603,8.1696,8.1557,8.1557,159400.0
2012-10-23 12:50:00,17.64,17.64,17.6,17.61,151200.0,8.1603,8.1603,8.1418,8.1465,151200.0
2012-10-23 12:55:00,17.62,17.63,17.6,17.62,79200.0,8.1511,8.1557,8.1418,8.1511,79200.0
2012-10-23 13:00:00,17.62,17.63,17.61,17.62,65000.0,8.1511,8.1557,8.1465,8.1511,65000.0
2012-10-23 13:05:00,17.62,17.64,17.61,17.63,147200.0,8.1511,8.1603,8.1465,8.1557,147200.0
2012-10-23 13:10:00,17.62,17.64,17.61,17.64,83600.0,8.1511,8.1603,8.1465,8.1603,83600.0
2012-10-23 13:15:00,17.64,17.66,17.61,17.61,275400.0,8.1603,8.1696,8.1465,8.1465,275400.0
2012-10-23 13:20:00,17.61,17.63,17.61,17.61,82300.0,8.1465,8.1557,8.1465,8.1465,82300.0
2012-10-23 13:25:00,17.62,17.63,17.61,17.62,113900.0,8.1511,8.1557,8.1465,8.1511,113900.0
2012-10-23 13:30:00,17.61,17.63,17.61,17.62,56200.0,8.1465,8.1557,8.1465,8.1511,56200.0
2012-10-23 13:35:00,17.62,17.62,17.59,17.6,184100.0,8.1511,8.1511,8.1372,8.1418,184100.0
2012-10-23 13:40:00,17.59,17.6,17.55,17.55,215500.0,8.1372,8.1418,8.1187,8.1187,215500.0
2012-10-23 13:45:00,17.55,17.56,17.53,17.55,207900.0,8.1187,8.1233,8.1095,8.1187,207900.0
2012-10-23 13:50:00,17.55,17.56,17.51,17.51,285400.0,8.1187,8.1233,8.1002,8.1002,285400.0
2012-10-23 13:55:00,17.52,17.56,17.5,17.55,315900.0,8.1048,8.1233,8.0956,8.1187,315900.0
2012-10-23 14:00:00,17.54,17.57,17.54,17.54,188500.0,8.1141,8.128,8.1141,8.1141,188500.0
2012-10-23 14:05:00,17.55,17.55,17.51,17.52,216600.0,8.1187,8.1187,8.1002,8.1048,216600.0
2012-10-23 14:10:00,17.51,17.53,17.5,17.5,301600.0,8.1002,8.1095,8.0956,8.0956,301600.0
2012-10-23 14:15:00,17.5,17.52,17.5,17.52,118800.0,8.0956,8.1048,8.0956,8.1048,118800.0
2012-10-23 14:20:00,17.52,17.54,17.5,17.53,123700.0,8.1048,8.1141,8.0956,8.1095,123700.0
2012-10-23 14:25:00,17.53,17.56,17.52,17.53,170300.0,8.1095,8.1233,8.1048,8.1095,170300.0
2012-10-23 14:30:00,17.53,17.54,17.5,17.5,123500.0,8.1095,8.1141,8.0956,8.0956,123500.0
2012-10-23 14:35:00,17.5,17.53,17.5,17.5,117500.0,8.0956,8.1095,8.0956,8.0956,117500.0
2012-10-23 14:40:00,17.51,17.53,17.5,17.51,225400.0,8.1002,8.1095,8.0956,8.1002,225400.0
2012-10-23 14:45:00,17.52,17.53,17.5,17.52,277100.0,8.1048,8.1095,8.0956,8.1048,277100.0
2012-10-23 14:50:00,17.52,17.53,17.5,17.51,163800.0,8.1048,8.1095,8.0956,8.1002,163800.0
2012-10-23 14:55:00,17.51,17.54,17.5,17.52,161400.0,8.1002,8.1141,8.0956,8.1048,161400.0
2012-10-23 15:00:00,17.53,17.61,17.52,17.59,468300.0,8.1095,8.1465,8.1048,8.1372,468300.0
2012-10-23 15:05:00,17.58,17.61,17.56,17.57,422900.0,8.1326,8.1465,8.1233,8.128,422900.0
2012-10-23 15:10:00,17.57,17.58,17.49,17.51,374100.0,8.128,8.1326,8.091,8.1002,374100.0
2012-10-23 15:15:00,17.5,17.53,17.48,17.51,447400.0,8.0956,8.1095,8.0863,8.1002,447400.0
2012-10-23 15:20:00,17.51,17.52,17.5,17.51,66600.0,8.1002,8.1048,8.0956,8.1002,66600.0
2012-10-23 15:25:00,17.52,17.53,17.49,17.49,283200.0,8.1048,8.1095,8.091,8.091,283200.0
2012-10-23 15:30:00,17.49,17.51,17.48,17.48,339200.0,8.091,8.1002,8.0863,8.0863,339200.0
2012-10-23 15:35:00,17.48,17.49,17.45,17.46,520100.0,8.0863,8.091,8.0725,8.0771,520100.0
2012-10-23 15:40:00,17.46,17.47,17.42,17.46,420800.0,8.0771,8.0817,8.0586,8.0771,420800.0
2012-10-23 15:45:00,17.46,17.48,17.45,17.47,327800.0,8.0771,8.0863,8.0725,8.0817,327800.0
2012-10-23 15:50:00,17.46,17.5,17.46,17.49,419600.0,8.0771,8.0956,8.0771,8.091,419600.0
2012-10-23 15:55:00,17.5,17.51,17.46,17.5,932200.0,8.0956,8.1002,8.0771,8.0956,932200.0
2012-10-24 09:30:00,17.62,17.72,17.61,17.71,554000.0,8.1511,8.1974,8.1465,8.1927,554000.0
2012-10-24 09:35:00,17.71,17.71,17.59,17.61,337900.0,8.1927,8.1927,8.1372,8.1465,337900.0
2012-10-24 09:40:00,17.61,17.62,17.56,17.58,206100.0,8.1465,8.1511,8.1233,8.1326,206100.0
2012-10-24 09:45:00,17.58,17.59,17.52,17.53,334900.0,8.1326,8.1372,8.1048,8.1095,334900.0
2012-10-24 09:50:00,17.53,17.53,17.5,17.51,383700.0,8.1095,8.1095,8.0956,8.1002,383700.0
2012-10-24 09:55:00,17.51,17.58,17.51,17.55,269500.0,8.1002,8.1326,8.1002,8.1187,269500.0
2012-10-24 10:00:00,17.55,17.59,17.51,17.51,275300.0,8.1187,8.1372,8.1002,8.1002,275300.0
2012-10-24 10:05:00,17.51,17.53,17.47,17.5,196000.0,8.1002,8.1095,8.0817,8.0956,196000.0
2012-10-24 10:10:00,17.5,17.55,17.49,17.55,189100.0,8.0956,8.1187,8.091,8.1187,189100.0
2012-10-24 10:15:00,17.55,17.61,17.54,17.59,398100.0,8.1187,8.1465,8.1141,8.1372,398100.0
2012-10-24 10:20:00,17.58,17.64,17.58,17.6,360300.0,8.1326,8.1603,8.1326,8.1418,360300.0
2012-10-24 10:25:00,17.6,17.63,17.57,17.57,217100.0,8.1418,8.1557,8.128,8.128,217100.0
2012-10-24 10:30:00,17.57,17.64,17.54,17.64,285100.0,8.128,8.1603,8.1141,8.1603,285100.0
2012-10-24 10:35:00,17.64,17.64,17.59,17.61,115700.0,8.1603,8.1603,8.1372,8.1465,115700.0
2012-10-24 10:40:00,17.62,17.62,17.59,17.59,298900.0,8.1511,8.1511,8.1372,8.1372,298900.0
2012-10-24 10:45:00,17.6,17.6,17.57,17.58,128800.0,8.1418,8.1418,8.128,8.1326,128800.0
2012-10-24 10:50:00,17.58,17.59,17.54,17.55,189100.0,8.1326,8.1372,8.1141,8.1187,189100.0
2012-10-24 10:55:00,17.55,17.57,17.54,17.54,203600.0,8.1187,8.128,8.1141,8.1141,203600.0
2012-10-24 11:00:00,17.55,17.59,17.55,17.57,162600.0,8.1187,8.1372,8.1187,8.128,162600.0
2012-10-24 11:05:00,17.57,17.6,17.51,17.51,200100.0,8.128,8.1418,8.1002,8.1002,200100.0
2012-10-24 11:10:00,17.52,17.53,17.5,17.52,308300.0,8.1048,8.1095,8.0956,8.1048,308300.0
2012-10-24 11:15:00,17.52,17.54,17.52,17.53,159900.0,8.1048,8.1141,8.1048,8.1095,159900.0
2012-10-24 11:20:00,17.53,17.54,17.5,17.51,134100.0,8.1095,8.1141,8.0956,8.1002,134100.0
2012-10-24 11:25:00,17.51,17.53,17.5,17.51,135100.0,8.1002,8.1095,8.0956,8.1002,135100.0
2012-10-24 11:30:00,17.51,17.52,17.48,17.48,144100.0,8.1002,8.1048,8.0863,8.0863,144100.0
2012-10-24 11:35:00,17.48,17.49,17.44,17.45,160800.0,8.0863,8.091,8.0678,8.0725,160800.0
2012-10-24 11:40:00,17.45,17.46,17.41,17.41,363700.0,8.0725,8.0771,8.0539,8.0539,363700.0
2012-10-24 11:45:00,17.41,17.42,17.37,17.4,390500.0,8.0539,8.0586,8.0354,8.0493,390500.0
2012-10-24 11:50:00,17.39,17.43,17.39,17.41,202900.0,8.0447,8.0632,8.0447,8.0539,202900.0
2012-10-24 11:55:00,17.41,17.42,17.39,17.4,196600.0,8.0539,8.0586,8.0447,8.0493,196600.0
2012-10-24 12:00:00,17.4,17.41,17.38,17.39,248000.0,8.0493,8.0539,8.0401,8.0447,248000.0
2012-10-24 12:05:00,17.39,17.41,17.37,17.38,243000.0,8.0447,8.0539,8.0354,8.0401,243000.0
2012-10-24 12:10:00,17.38,17.43,17.37,17.43,187900.0,8.0401,8.0632,8.0354,8.0632,187900.0
2012-10-24 12:15:00,17.42,17.43,17.39,17.41,145800.0,8.0586,8.0632,8.0447,8.0539,145800.0
2012-10-24 12:20:00,17.41,17.44,17.39,17.44,169200.0,8.0539,8.0678,8.0447,8.0678,169200.0
2012-10-24 12:25:00,17.43,17.44,17.41,17.43,149900.0,8.0632,8.0678,8.0539,8.0632,149900.0
2012-10-24 12:30:00,17.43,17.48,17.43,17.47,142600.0,8.0632,8.0863,8.0632,8.0817,142600.0
2012-10-24 12:35:00,17.48,17.49,17.46,17.48,306600.0,8.0863,8.091,8.0771,8.0863,306600.0
2012-10-24 12:40:00,17.47,17.49,17.47,17.48,154400.0,8.0817,8.091,8.0817,8.0863,154400.0
2012-10-24 12:45:00,17.48,17.48,17.45,17.46,127600.0,8.0863,8.0863,8.0725,8.0771,127600.0
2012-10-24 12:50:00,17.47,17.49,17.46,17.48,214900.0,8.0817,8.091,8.0771,8.0863,214900.0
2012-10-24 12:55:00,17.48,17.5,17.47,17.5,167100.0,8.0863,8.0956,8.0817,8.0956,167100.0
2012-10-24 13:00:00,17.49,17.5,17.48,17.48,57600.0,8.091,8.0956,8.0863,8.0863,57600.0
2012-10-24 13:05:00,17.48,17.49,17.46,17.47,70500.0,8.0863,8.091,8.0771,8.0817,70500.0
2012-10-24 13:10:00,17.47,17.48,17.43,17.43,76900.0,8.0817,8.0863,8.0632,8.0632,76900.0
2012-10-24 13:15:00,17.43,17.46,17.43,17.46,193300.0,8.0632,8.0771,8.0632,8.0771,193300.0
2012-10-24 13:20:00,17.46,17.47,17.45,17.46,134800.0,8.0771,8.0817,8.0725,8.0771,134800.0
2012-10-24 13:25:00,17.45,17.48,17.45,17.48,86700.0,8.0725,8.0863,8.0725,8.0863,86700.0
2012-10-24 13:30:00,17.47,17.48,17.45,17.45,139000.0,8.0817,8.0863,8.0725,8.0725,139000.0
2012-10-24 13:35:00,17.45,17.47,17.45,17.45,76100.0,8.0725,8.0817,8.0725,8.0725,76100.0
2012-10-24 13:40:00,17.45,17.46,17.44,17.45,84200.0,8.0725,8.0771,8.0678,8.0725,84200.0
2012-10-24 13:45:00,17.46,17.47,17.45,17.46,69600.0,8.0771,8.0817,8.0725,8.0771,69600.0
2012-10-24 13:50:00,17.46,17.47,17.46,17.46,33100.0,8.0771,8.0817,8.0771,8.0771,33100.0
2012-10-24 13:55:00,17.46,17.47,17.45,17.45,84300.0,8.0771,8.0817,8.0725,8.0725,84300.0
2012-10-24 14:00:00,17.45,17.48,17.44,17.47,180400.0,8.0725,8.0863,8.0678,8.0817,180400.0
2012-10-24 14:05:00,17.47,17.5,17.47,17.5,113500.0,8.0817,8.0956,8.0817,8.0956,113500.0
2012-10-24 14:10:00,17.5,17.6,17.49,17.6,496700.0,8.0956,8.1418,8.091,8.1418,496700.0
2012-10-24 14:15:00,17.6,17.62,17.48,17.5,686900.0,8.1418,8.1511,8.0863,8.0956,686900.0
2012-10-24 14:20:00,17.5,17.52,17.46,17.47,358500.0,8.0956,8.1048,8.0771,8.0817,358500.0
2012-10-24 14:25:00,17.47,17.55,17.47,17.52,142400.0,8.0817,8.1187,8.0817,8.1048,142400.0
2012-10-24 14:30:00,17.53,17.55,17.5,17.51,172700.0,8.1095,8.1187,8.0956,8.1002,172700.0
2012-10-24 14:35:00,17.51,17.54,17.47,17.48,141600.0,8.1002,8.1141,8.0817,8.0863,141600.0
2012-10-24 14:40:00,17.48,17.5,17.46,17.48,210600.0,8.0863,8.0956,8.0771,8.0863,210600.0
2012-10-24 14:45:00,17.48,17.49,17.43,17.47,234400.0,8.0863,8.091,8.0632,8.0817,234400.0
2012-10-24 14:50:00,17.47,17.51,17.46,17.49,203500.0,8.0817,8.1002,8.0771,8.091,203500.0
2012-10-24 14:55:00,17.49,17.51,17.45,17.45,222600.0,8.091,8.1002,8.0725,8.0725,222600.0
2012-10-24 15:00:00,17.46,17.5,17.44,17.46,253900.0,8.0771,8.0956,8.0678,8.0771,253900.0
2012-10-24 15:05:00,17.46,17.47,17.43,17.47,212400.0,8.0771,8.0817,8.0632,8.0817,212400.0
2012-10-24 15:10:00,17.46,17.48,17.42,17.42,170400.0,8.0771,8.0863,8.0586,8.0586,170400.0
2012-10-24 15:15:00,17.42,17.45,17.41,17.44,207600.0,8.0586,8.0725,8.0539,8.0678,207600.0
2012-10-24 15:20:00,17.43,17.44,17.41,17.44,226100.0,8.0632,8.0678,8.0539,8.0678,226100.0
2012-10-24 15:25:00,17.43,17.5,17.43,17.49,155400.0,8.0632,8.0956,8.0632,8.091,155400.0
2012-10-24 15:30:00,17.49,17.49,17.46,17.47,205500.0,8.091,8.091,8.0771,8.0817,205500.0
2012-10-24 15:35:00,17.46,17.49,17.44,17.45,290900.0,8.0771,8.091,8.0678,8.0725,290900.0
2012-10-24 15:40:00,17.44,17.45,17.38,17.39,303900.0,8.0678,8.0725,8.0401,8.0447,303900.0
2012-10-24 15:45:00,17.39,17.44,17.39,17.43,387600.0,8.0447,8.0678,8.0447,8.0632,387600.0
2012-10-24 15:50:00,17.43,17.44,17.41,17.41,448000.0,8.0632,8.0678,8.0539,8.0539,448000.0
2012-10-24 15:55:00,17.42,17.44,17.41,17.43,614500.0,8.0586,8.0678,8.0539,8.0632,614500.0
2012-10-25 09:30:00,18.19,18.23,18.13,18.17,678200.0,8.4148,8.4333,8.387,8.4055,678200.0
2012-10-25 09:35:00,18.17,18.18,18.06,18.14,1000200.0,8.4055,8.4102,8.3546,8.3916,1000200.0
2012-10-25 09:40:00,18.14,18.14,18.08,18.12,498000.0,8.3916,8.3916,8.3639,8.3824,498000.0
2012-10-25 09:45:00,18.11,18.12,18.05,18.1,581700.0,8.3778,8.3824,8.35,8.3731,581700.0
2012-10-25 09:50:00,18.11,18.12,18.09,18.11,456000.0,8.3778,8.3824,8.3685,8.3778,456000.0
2012-10-25 09:55:00,18.11,18.16,18.09,18.11,462600.0,8.3778,8.4009,8.3685,8.3778,462600.0
2012-10-25 10:00:00,18.11,18.16,18.08,18.13,624700.0,8.3778,8.4009,8.3639,8.387,624700.0
2012-10-25 10:05:00,18.13,18.16,18.1,18.1,328000.0,8.387,8.4009,8.3731,8.3731,328000.0
2012-10-25 10:10:00,18.1,18.18,18.1,18.16,242000.0,8.3731,8.4102,8.3731,8.4009,242000.0
2012-10-25 10:15:00,18.16,18.21,18.15,18.2,285900.0,8.4009,8.424,8.3963,8.4194,285900.0
2012-10-25 10:20:00,18.21,18.27,18.2,18.26,419800.0,8.424,8.4518,8.4194,8.4472,419800.0
2012-10-25 10:25:00,18.25,18.26,18.19,18.23,387100.0,8.4425,8.4472,8.4148,8.4333,387100.0
2012-10-25 10:30:00,18.24,18.24,18.2,18.24,249200.0,8.4379,8.4379,8.4194,8.4379,249200.0
2012-10-25 10:35:00,18.24,18.28,18.23,18.24,274300.0,8.4379,8.4564,8.4333,8.4379,274300.0
2012-10-25 10:40:00,18.24,18.25,18.21,18.25,196000.0,8.4379,8.4425,8.424,8.4425,196000.0
2012-10-25 10:45:00,18.25,18.26,18.14,18.15,258900.0,8.4425,8.4472,8.3916,8.3963,258900.0
2012-10-25 10:50:00,18.14,18.18,18.14,18.16,372200.0,8.3916,8.4102,8.3916,8.4009,372200.0
2012-10-25 10:55:00,18.16,18.18,18.14,18.15,339200.0,8.4009,8.4102,8.3916,8.3963,339200.0
2012-10-25 11:00:00,18.15,18.2,18.15,18.19,190100.0,8.3963,8.4194,8.3963,8.4148,190100.0
2012-10-25 11:05:00,18.19,18.2,18.16,18.17,307900.0,8.4148,8.4194,8.4009,8.4055,307900.0
2012-10-25 11:10:00,18.17,18.18,18.13,18.13,253800.0,8.4055,8.4102,8.387,8.387,253800.0
2012-10-25 11:15:00,18.13,18.14,18.1,18.12,176300.0,8.387,8.3916,8.3731,8.3824,176300.0
2012-10-25 11:20:00,18.12,18.12,18.02,18.05,851900.0,8.3824,8.3824,8.3361,8.35,851900.0
2012-10-25 11:25:00,18.05,18.07,18.03,18.04,241000.0,8.35,8.3593,8.3408,8.3454,241000.0
2012-10-25 11:30:00,18.05,18.13,18.04,18.12,353400.0,8.35,8.387,8.3454,8.3824,353400.0
2012-10-25 11:35:00,18.11,18.13,18.05,18.05,509000.0,8.3778,8.387,8.35,8.35,509000.0
2012-10-25 11:40:00,18.05,18.11,18.05,18.11,304300.0,8.35,8.3778,8.35,8.3778,304300.0
2012-10-25 11:45:00,18.1,18.11,18.08,18.1,183500.0,8.3731,8.3778,8.3639,8.3731,183500.0
2012-10-25 11:50:00,18.09,18.15,18.07,18.14,216500.0,8.3685,8.3963,8.3593,8.3916,216500.0
2012-10-25 11:55:00,18.14,18.15,18.13,18.14,216200.0,8.3916,8.3963,8.387,8.3916,216200.0
2012-10-25 12:00:00,18.14,18.16,18.13,18.14,168400.0,8.3916,8.4009,8.387,8.3916,168400.0
2012-10-25 12:05:00,18.14,18.15,18.12,18.14,221100.0,8.3916,8.3963,8.3824,8.3916,221100.0
2012-10-25 12:10:00,18.13,18.14,18.1,18.14,103600.0,8.387,8.3916,8.3731,8.3916,103600.0
2012-10-25 12:15:00,18.13,18.14,18.1,18.11,250000.0,8.387,8.3916,8.3731,8.3778,250000.0
2012-10-25 12:20:00,18.11,18.15,18.11,18.14,218000.0,8.3778,8.3963,8.3778,8.3916,218000.0
2012-10-25 12:25:00,18.13,18.16,18.13,18.14,270300.0,8.387,8.4009,8.387,8.3916,270300.0
2012-10-25 12:30:00,18.14,18.15,18.12,18.14,139200.0,8.3916,8.3963,8.3824,8.3916,139200.0
2012-10-25 12:35:00,18.14,18.16,18.13,18.15,233900.0,8.3916,8.4009,8.387,8.3963,233900.0
2012-10-25 12:40:00,18.15,18.16,18.14,18.15,83000.0,8.3963,8.4009,8.3916,8.3963,83000.0
2012-10-25 12:45:00,18.15,18.19,18.14,18.19,138300.0,8.3963,8.4148,8.3916,8.4148,138300.0
2012-10-25 12:50:00,18.19,18.2,18.18,18.2,168900.0,8.4148,8.4194,8.4102,8.4194,168900.0
2012-10-25 12:55:00,18.2,18.25,18.2,18.25,258100.0,8.4194,8.4425,8.4194,8.4425,258100.0
2012-10-25 13:00:00,18.25,18.25,18.21,18.21,93600.0,8.4425,8.4425,8.424,8.424,93600.0
2012-10-25 13:05:00,18.21,18.22,18.19,18.2,49800.0,8.424,8.4287,8.4148,8.4194,49800.0
2012-10-25 13:10:00,18.19,18.24,18.19,18.24,54700.0,8.4148,8.4379,8.4148,8.4379,54700.0
2012-10-25 13:15:00,18.23,18.27,18.23,18.27,410900.0,8.4333,8.4518,8.4333,8.4518,410900.0
2012-10-25 13:20:00,18.27,18.33,18.26,18.32,472300.0,8.4518,8.4795,8.4472,8.4749,472300.0
2012-10-25 13:25:00,18.33,18.34,18.31,18.33,174400.0,8.4795,8.4842,8.4703,8.4795,174400.0
2012-10-25 13:30:00,18.34,18.35,18.3,18.3,258900.0,8.4842,8.4888,8.4657,8.4657,258900.0
2012-10-25 13:35:00,18.3,18.32,18.29,18.3,328000.0,8.4657,8.4749,8.461,8.4657,328000.0
2012-10-25 13:40:00,18.3,18.3,18.28,18.29,129400.0,8.4657,8.4657,8.4564,8.461,129400.0
2012-10-25 13:45:00,18.29,18.3,18.28,18.28,107300.0,8.461,8.4657,8.4564,8.4564,107300.0
2012-10-25 13:50:00,18.28,18.29,18.25,18.29,434500.0,8.4564,8.461,8.4425,8.461,434500.0
2012-10-25 13:55:00,18.28,18.34,18.28,18.34,125500.0,8.4564,8.4842,8.4564,8.4842,125500.0
2012-10-25 14:00:00,18.34,18.35,18.3,18.32,261200.0,8.4842,8.4888,8.4657,8.4749,261200.0
2012-10-25 14:05:00,18.32,18.34,18.3,18.34,184200.0,8.4749,8.4842,8.4657,8.4842,184200.0
2012-10-25 14:10:00,18.33,18.37,18.32,18.35,221000.0,8.4795,8.498,8.4749,8.4888,221000.0
2012-10-25 14:15:00,18.36,18.38,18.3,18.38,201300.0,8.4934,8.5027,8.4657,8.5027,201300.0
2012-10-25 14:20:00,18.37,18.37,18.34,18.36,143000.0,8.498,8.498,8.4842,8.4934,143000.0
2012-10-25 14:25:00,18.36,18.4,18.36,18.38,244300.0,8.4934,8.5119,8.4934,8.5027,244300.0
2012-10-25 14:30:00,18.39,18.43,18.38,18.43,182800.0,8.5073,8.5258,8.5027,8.5258,182800.0
2012-10-25 14:35:00,18.43,18.44,18.39,18.41,176300.0,8.5258,8.5304,8.5073,8.5166,176300.0
2012-10-25 14:40:00,18.41,18.46,18.41,18.45,152500.0,8.5166,8.5397,8.5166,8.5351,152500.0
2012-10-25 14:45:00,18.45,18.46,18.42,18.45,262000.0,8.5351,8.5397,8.5212,8.5351,262000.0
2012-10-25 14:50:00,18.44,18.45,18.4,18.41,284000.0,8.5304,8.5351,8.5119,8.5166,284000.0
2012-10-25 14:55:00,18.42,18.48,18.41,18.46,264400.0,8.5212,8.5489,8.5166,8.5397,264400.0
2012-10-25 15:00:00,18.46,18.47,18.43,18.45,227900.0,8.5397,8.5443,8.5258,8.5351,227900.0
2012-10-25 15:05:00,18.44,18.46,18.43,18.43,238100.0,8.5304,8.5397,8.5258,8.5258,238100.0
2012-10-25 15:10:00,18.43,18.46,18.4,18.45,319400.0,8.5258,8.5397,8.5119,8.5351,319400.0
2012-10-25 15:15:00,18.45,18.47,18.42,18.44,218800.0,8.5351,8.5443,8.5212,8.5304,218800.0
2012-10-25 15:20:00,18.44,18.46,18.42,18.43,296500.0,8.5304,8.5397,8.5212,8.5258,296500.0
2012-10-25 15:25:00,18.44,18.45,18.42,18.45,206400.0,8.5304,8.5351,8.5212,8.5351,206400.0
2012-10-25 15:30:00,18.45,18.45,18.41,18.43,202200.0,8.5351,8.5351,8.5166,8.5258,202200.0
2012-10-25 15:35:00,18.42,18.42,18.34,18.36,324900.0,8.5212,8.5212,8.4842,8.4934,324900.0
2012-10-25 15:40:00,18.36,18.37,18.34,18.37,372900.0,8.4934,8.498,8.4842,8.498,372900.0
2012-10-25 15:45:00,18.36,18.39,18.34,18.39,362700.0,8.4934,8.5073,8.4842,8.5073,362700.0
2012-10-25 15:50:00,18.39,18.4,18.38,18.4,437400.0,8.5073,8.5119,8.5027,8.5119,437400.0
2012-10-25 15:55:00,18.4,18.4,18.34,18.35,1148200.0,8.5119,8.5119,8.4842,8.4888,1148200.0
2012-10-26 09:30:00,18.36,18.4,18.32,18.39,426900.0,8.4934,8.5119,8.4749,8.5073,426900.0
2012-10-26 09:35:00,18.39,18.5,18.39,18.48,346900.0,8.5073,8.5582,8.5073,8.5489,346900.0
2012-10-26 09:40:00,18.48,18.53,18.43,18.45,441900.0,8.5489,8.5721,8.5258,8.5351,441900.0
2012-10-26 09:45:00,18.44,18.49,18.44,18.48,172400.0,8.5304,8.5536,8.5304,8.5489,172400.0
2012-10-26 09:50:00,18.47,18.48,18.38,18.38,229800.0,8.5443,8.5489,8.5027,8.5027,229800.0
2012-10-26 09:55:00,18.38,18.39,18.28,18.28,277400.0,8.5027,8.5073,8.4564,8.4564,277400.0
2012-10-26 10:00:00,18.29,18.34,18.25,18.32,258200.0,8.461,8.4842,8.4425,8.4749,258200.0
2012-10-26 10:05:00,18.33,18.36,18.27,18.32,154500.0,8.4795,8.4934,8.4518,8.4749,154500.0
2012-10-26 10:10:00,18.32,18.33,18.26,18.27,173800.0,8.4749,8.4795,8.4472,8.4518,173800.0
2012-10-26 10:15:00,18.27,18.32,18.25,18.25,170800.0,8.4518,8.4749,8.4425,8.4425,170800.0
2012-10-26 10:20:00,18.25,18.28,18.21,18.21,196100.0,8.4425,8.4564,8.424,8.424,196100.0
2012-10-26 10:25:00,18.22,18.25,18.18,18.19,220200.0,8.4287,8.4425,8.4102,8.4148,220200.0
2012-10-26 10:30:00,18.18,18.21,18.16,18.2,233300.0,8.4102,8.424,8.4009,8.4194,233300.0
2012-10-26 10:35:00,18.21,18.24,18.2,18.21,82400.0,8.424,8.4379,8.4194,8.424,82400.0
2012-10-26 10:40:00,18.21,18.24,18.2,18.22,259800.0,8.424,8.4379,8.4194,8.4287,259800.0
2012-10-26 10:45:00,18.22,18.22,18.18,18.21,325400.0,8.4287,8.4287,8.4102,8.424,325400.0
2012-10-26 10:50:00,18.21,18.23,18.17,18.2,274400.0,8.424,8.4333,8.4055,8.4194,274400.0
2012-10-26 10:55:00,18.19,18.27,18.19,18.25,241600.0,8.4148,8.4518,8.4148,8.4425,241600.0
2012-10-26 11:00:00,18.26,18.28,18.24,18.27,285500.0,8.4472,8.4564,8.4379,8.4518,285500.0
2012-10-26 11:05:00,18.27,18.29,18.25,18.26,129200.0,8.4518,8.461,8.4425,8.4472,129200.0
2012-10-26 11:10:00,18.25,18.27,18.24,18.26,81900.0,8.4425,8.4518,8.4379,8.4472,81900.0
2012-10-26 11:15:00,18.26,18.29,18.24,18.27,92400.0,8.4472,8.461,8.4379,8.4518,92400.0
2012-10-26 11:20:00,18.27,18.28,18.25,18.27,110400.0,8.4518,8.4564,8.4425,8.4518,110400.0
2012-10-26 11:25:00,18.27,18.32,18.26,18.31,117700.0,8.4518,8.4749,8.4472,8.4703,117700.0
2012-10-26 11:30:00,18.31,18.35,18.31,18.34,267900.0,8.4703,8.4888,8.4703,8.4842,267900.0
2012-10-26 11:35:00,18.33,18.34,18.3,18.32,65600.0,8.4795,8.4842,8.4657,8.4749,65600.0
2012-10-26 11:40:00,18.32,18.32,18.29,18.3,263200.0,8.4749,8.4749,8.461,8.4657,263200.0
2012-10-26 11:45:00,18.3,18.32,18.28,18.29,249700.0,8.4657,8.4749,8.4564,8.461,249700.0
2012-10-26 11:50:00,18.27,18.28,18.27,18.27,50100.0,8.4518,8.4564,8.4518,8.4518,50100.0
2012-10-26 11:55:00,18.27,18.28,18.25,18.25,71100.0,8.4518,8.4564,8.4425,8.4425,71100.0
2012-10-26 12:00:00,18.25,18.26,18.23,18.24,134900.0,8.4425,8.4472,8.4333,8.4379,134900.0
2012-10-26 12:05:00,18.24,18.25,18.22,18.24,129000.0,8.4379,8.4425,8.4287,8.4379,129000.0
2012-10-26 12:10:00,18.24,18.28,18.23,18.27,198900.0,8.4379,8.4564,8.4333,8.4518,198900.0
2012-10-26 12:15:00,18.26,18.27,18.25,18.26,76900.0,8.4472,8.4518,8.4425,8.4472,76900.0
2012-10-26 12:20:00,18.26,18.27,18.24,18.25,185000.0,8.4472,8.4518,8.4379,8.4425,185000.0
2012-10-26 12:25:00,18.25,18.28,18.22,18.27,216500.0,8.4425,8.4564,8.4287,8.4518,216500.0
2012-10-26 12:30:00,18.27,18.28,18.24,18.24,133800.0,8.4518,8.4564,8.4379,8.4379,133800.0
2012-10-26 12:35:00,18.24,18.26,18.23,18.23,73100.0,8.4379,8.4472,8.4333,8.4333,73100.0
2012-10-26 12:40:00,18.23,18.27,18.23,18.24,373200.0,8.4333,8.4518,8.4333,8.4379,373200.0
2012-10-26 12:45:00,18.23,18.25,18.22,18.24,65000.0,8.4333,8.4425,8.4287,8.4379,65000.0
2012-10-26 12:50:00,18.23,18.26,18.23,18.25,70800.0,8.4333,8.4472,8.4333,8.4425,70800.0
2012-10-26 12:55:00,18.25,18.28,18.25,18.27,92500.0,8.4425,8.4564,8.4425,8.4518,92500.0
2012-10-26 13:00:00,18.27,18.27,18.24,18.25,95900.0,8.4518,8.4518,8.4379,8.4425,95900.0
2012-10-26 13:05:00,18.24,18.26,18.23,18.26,79800.0,8.4379,8.4472,8.4333,8.4472,79800.0
2012-10-26 13:10:00,18.25,18.28,18.24,18.27,136400.0,8.4425,8.4564,8.4379,8.4518,136400.0
2012-10-26 13:15:00,18.26,18.28,18.25,18.27,142500.0,8.4472,8.4564,8.4425,8.4518,142500.0
2012-10-26 13:20:00,18.26,18.27,18.23,18.23,66400.0,8.4472,8.4518,8.4333,8.4333,66400.0
2012-10-26 13:25:00,18.23,18.26,18.22,18.26,194900.0,8.4333,8.4472,8.4287,8.4472,194900.0
2012-10-26 13:30:00,18.26,18.28,18.22,18.26,267100.0,8.4472,8.4564,8.4287,8.4472,267100.0
2012-10-26 13:35:00,18.25,18.27,18.24,18.25,786100.0,8.4425,8.4518,8.4379,8.4425,786100.0
2012-10-26 13:40:00,18.26,18.27,18.25,18.27,151700.0,8.4472,8.4518,8.4425,8.4518,151700.0
2012-10-26 13:45:00,18.26,18.27,18.22,18.23,159000.0,8.4472,8.4518,8.4287,8.4333,159000.0
2012-10-26 13:50:00,18.23,18.24,18.21,18.23,148400.0,8.4333,8.4379,8.424,8.4333,148400.0
2012-10-26 13:55:00,18.23,18.23,18.2,18.21,164600.0,8.4333,8.4333,8.4194,8.424,164600.0
2012-10-26 14:00:00,18.21,18.22,18.19,18.21,176800.0,8.424,8.4287,8.4148,8.424,176800.0
2012-10-26 14:05:00,18.21,18.22,18.19,18.22,149100.0,8.424,8.4287,8.4148,8.4287,149100.0
2012-10-26 14:10:00,18.21,18.22,18.19,18.2,130400.0,8.424,8.4287,8.4148,8.4194,130400.0
2012-10-26 14:15:00,18.2,18.24,18.19,18.21,192000.0,8.4194,8.4379,8.4148,8.424,192000.0
2012-10-26 14:20:00,18.21,18.23,18.2,18.23,100500.0,8.424,8.4333,8.4194,8.4333,100500.0
2012-10-26 14:25:00,18.23,18.27,18.22,18.26,159300.0,8.4333,8.4518,8.4287,8.4472,159300.0
2012-10-26 14:30:00,18.26,18.29,18.25,18.28,304700.0,8.4472,8.461,8.4425,8.4564,304700.0
2012-10-26 14:35:00,18.28,18.28,18.25,18.27,165600.0,8.4564,8.4564,8.4425,8.4518,165600.0
2012-10-26 14:40:00,18.26,18.29,18.25,18.26,182900.0,8.4472,8.461,8.4425,8.4472,182900.0
2012-10-26 14:45:00,18.26,18.27,18.24,18.25,182100.0,8.4472,8.4518,8.4379,8.4425,182100.0
2012-10-26 14:50:00,18.25,18.28,18.25,18.27,166900.0,8.4425,8.4564,8.4425,8.4518,166900.0
2012-10-26 14:55:00,18.26,18.28,18.23,18.26,227000.0,8.4472,8.4564,8.4333,8.4472,227000.0
2012-10-26 15:00:00,18.25,18.28,18.25,18.28,126700.0,8.4425,8.4564,8.4425,8.4564,126700.0
2012-10-26 15:05:00,18.28,18.29,18.27,18.29,87200.0,8.4564,8.461,8.4518,8.461,87200.0
2012-10-26 15:10:00,18.29,18.35,18.28,18.33,268200.0,8.461,8.4888,8.4564,8.4795,268200.0
2012-10-26 15:15:00,18.32,18.33,18.29,18.29,167100.0,8.4749,8.4795,8.461,8.461,167100.0
2012-10-26 15:20:00,18.3,18.3,18.26,18.27,158200.0,8.4657,8.4657,8.4472,8.4518,158200.0
2012-10-26 15:25:00,18.26,18.29,18.24,18.29,197800.0,8.4472,8.461,8.4379,8.461,197800.0
2012-10-26 15:30:00,18.29,18.3,18.26,18.27,204700.0,8.461,8.4657,8.4472,8.4518,204700.0
2012-10-26 15:35:00,18.28,18.28,18.22,18.23,177600.0,8.4564,8.4564,8.4287,8.4333,177600.0
2012-10-26 15:40:00,18.22,18.24,18.21,18.23,204700.0,8.4287,8.4379,8.424,8.4333,204700.0
2012-10-26 15:45:00,18.22,18.24,18.19,18.21,392200.0,8.4287,8.4379,8.4148,8.424,392200.0
2012-10-26 15:50:00,18.21,18.27,18.2,18.27,572400.0,8.424,8.4518,8.4194,8.4518,572400.0
2012-10-26 15:55:00,18.27,18.3,18.26,18.27,1411200.0,8.4518,8.4657,8.4472,8.4518,1411200.0
2012-10-31 09:30:00,18.37,18.44,18.35,18.41,272100.0,8.498,8.5304,8.4888,8.5166,272100.0
2012-10-31 09:35:00,18.41,18.44,18.41,18.43,196100.0,8.5166,8.5304,8.5166,8.5258,196100.0
2012-10-31 09:40:00,18.42,18.43,18.39,18.39,154500.0,8.5212,8.5258,8.5073,8.5073,154500.0
2012-10-31 09:45:00,18.4,18.44,18.39,18.44,227400.0,8.5119,8.5304,8.5073,8.5304,227400.0
2012-10-31 09:50:00,18.44,18.44,18.38,18.4,279200.0,8.5304,8.5304,8.5027,8.5119,279200.0
2012-10-31 09:55:00,18.4,18.42,18.36,18.39,225800.0,8.5119,8.5212,8.4934,8.5073,225800.0
2012-10-31 10:00:00,18.39,18.42,18.35,18.36,310700.0,8.5073,8.5212,8.4888,8.4934,310700.0
2012-10-31 10:05:00,18.35,18.36,18.33,18.35,304800.0,8.4888,8.4934,8.4795,8.4888,304800.0
2012-10-31 10:10:00,18.35,18.35,18.31,18.31,286200.0,8.4888,8.4888,8.4703,8.4703,286200.0
2012-10-31 10:15:00,18.31,18.32,18.28,18.29,227000.0,8.4703,8.4749,8.4564,8.461,227000.0
2012-10-31 10:20:00,18.29,18.31,18.27,18.31,305000.0,8.461,8.4703,8.4518,8.4703,305000.0
2012-10-31 10:25:00,18.3,18.35,18.3,18.32,131700.0,8.4657,8.4888,8.4657,8.4749,131700.0
2012-10-31 10:30:00,18.32,18.33,18.3,18.3,63200.0,8.4749,8.4795,8.4657,8.4657,63200.0
2012-10-31 10:35:00,18.31,18.33,18.29,18.32,135900.0,8.4703,8.4795,8.461,8.4749,135900.0
2012-10-31 10:40:00,18.31,18.33,18.29,18.3,94700.0,8.4703,8.4795,8.461,8.4657,94700.0
2012-10-31 10:45:00,18.29,18.35,18.28,18.35,156900.0,8.461,8.4888,8.4564,8.4888,156900.0
2012-10-31 10:50:00,18.35,18.35,18.31,18.34,133900.0,8.4888,8.4888,8.4703,8.4842,133900.0
2012-10-31 10:55:00,18.33,18.37,18.32,18.34,254900.0,8.4795,8.498,8.4749,8.4842,254900.0
2012-10-31 11:00:00,18.34,18.35,18.3,18.32,107800.0,8.4842,8.4888,8.4657,8.4749,107800.0
2012-10-31 11:05:00,18.32,18.33,18.3,18.32,175000.0,8.4749,8.4795,8.4657,8.4749,175000.0
2012-10-31 11:10:00,18.32,18.36,18.31,18.35,122300.0,8.4749,8.4934,8.4703,8.4888,122300.0
2012-10-31 11:15:00,18.35,18.4,18.34,18.38,506300.0,8.4888,8.5119,8.4842,8.5027,506300.0
2012-10-31 11:20:00,18.37,18.38,18.36,18.38,79000.0,8.498,8.5027,8.4934,8.5027,79000.0
2012-10-31 11:25:00,18.38,18.39,18.36,18.39,135900.0,8.5027,8.5073,8.4934,8.5073,135900.0
2012-10-31 11:30:00,18.39,18.44,18.39,18.43,505200.0,8.5073,8.5304,8.5073,8.5258,505200.0
2012-10-31 11:35:00,18.43,18.44,18.43,18.43,137900.0,8.5258,8.5304,8.5258,8.5258,137900.0
2012-10-31 11:40:00,18.44,18.45,18.42,18.43,122500.0,8.5304,8.5351,8.5212,8.5258,122500.0
2012-10-31 11:45:00,18.43,18.44,18.4,18.4,222400.0,8.5258,8.5304,8.5119,8.5119,222400.0
2012-10-31 11:50:00,18.41,18.43,18.38,18.43,427700.0,8.5166,8.5258,8.5027,8.5258,427700.0
2012-10-31 11:55:00,18.42,18.45,18.42,18.44,254500.0,8.5212,8.5351,8.5212,8.5304,254500.0
2012-10-31 12:00:00,18.44,18.45,18.41,18.42,236600.0,8.5304,8.5351,8.5166,8.5212,236600.0
2012-10-31 12:05:00,18.42,18.43,18.36,18.36,127100.0,8.5212,8.5258,8.4934,8.4934,127100.0
2012-10-31 12:10:00,18.36,18.38,18.31,18.34,122200.0,8.4934,8.5027,8.4703,8.4842,122200.0
2012-10-31 12:15:00,18.33,18.34,18.28,18.32,232600.0,8.4795,8.4842,8.4564,8.4749,232600.0
2012-10-31 12:20:00,18.32,18.32,18.28,18.29,308300.0,8.4749,8.4749,8.4564,8.461,308300.0
2012-10-31 12:25:00,18.28,18.3,18.27,18.27,235200.0,8.4564,8.4657,8.4518,8.4518,235200.0
2012-10-31 12:30:00,18.26,18.27,18.24,18.25,193400.0,8.4472,8.4518,8.4379,8.4425,193400.0
2012-10-31 12:35:00,18.25,18.29,18.23,18.28,219700.0,8.4425,8.461,8.4333,8.4564,219700.0
2012-10-31 12:40:00,18.29,18.31,18.28,18.28,123700.0,8.461,8.4703,8.4564,8.4564,123700.0
2012-10-31 12:45:00,18.28,18.32,18.28,18.3,126500.0,8.4564,8.4749,8.4564,8.4657,126500.0
2012-10-31 12:50:00,18.3,18.33,18.28,18.3,300500.0,8.4657,8.4795,8.4564,8.4657,300500.0
2012-10-31 12:55:00,18.3,18.33,18.3,18.32,159300.0,8.4657,8.4795,8.4657,8.4749,159300.0
2012-10-31 13:00:00,18.32,18.34,18.32,18.33,163900.0,8.4749,8.4842,8.4749,8.4795,163900.0
2012-10-31 13:05:00,18.33,18.34,18.29,18.29,198000.0,8.4795,8.4842,8.461,8.461,198000.0
2012-10-31 13:10:00,18.29,18.31,18.28,18.28,186100.0,8.461,8.4703,8.4564,8.4564,186100.0
2012-10-31 13:15:00,18.28,18.29,18.26,18.28,128200.0,8.4564,8.461,8.4472,8.4564,128200.0
2012-10-31 13:20:00,18.28,18.31,18.28,18.29,132700.0,8.4564,8.4703,8.4564,8.461,132700.0
2012-10-31 13:25:00,18.3,18.31,18.29,18.29,214200.0,8.4657,8.4703,8.461,8.461,214200.0
2012-10-31 13:30:00,18.3,18.34,18.29,18.34,167100.0,8.4657,8.4842,8.461,8.4842,167100.0
2012-10-31 13:35:00,18.33,18.35,18.33,18.34,156000.0,8.4795,8.4888,8.4795,8.4842,156000.0
2012-10-31 13:40:00,18.34,18.36,18.33,18.35,173400.0,8.4842,8.4934,8.4795,8.4888,173400.0
2012-10-31 13:45:00,18.36,18.39,18.35,18.36,182600.0,8.4934,8.5073,8.4888,8.4934,182600.0
2012-10-31 13:50:00,18.36,18.38,18.36,18.37,148200.0,8.4934,8.5027,8.4934,8.498,148200.0
2012-10-31 13:55:00,18.38,18.4,18.37,18.38,215000.0,8.5027,8.5119,8.498,8.5027,215000.0
2012-10-31 14:00:00,18.38,18.39,18.36,18.37,131500.0,8.5027,8.5073,8.4934,8.498,131500.0
2012-10-31 14:05:00,18.38,18.4,18.37,18.39,214500.0,8.5027,8.5119,8.498,8.5073,214500.0
2012-10-31 14:10:00,18.39,18.4,18.36,18.37,100400.0,8.5073,8.5119,8.4934,8.498,100400.0
2012-10-31 14:15:00,18.36,18.38,18.35,18.36,72100.0,8.4934,8.5027,8.4888,8.4934,72100.0
2012-10-31 14:20:00,18.35,18.38,18.33,18.38,288900.0,8.4888,8.5027,8.4795,8.5027,288900.0
2012-10-31 14:25:00,18.37,18.38,18.36,18.36,210000.0,8.498,8.5027,8.4934,8.4934,210000.0
2012-10-31 14:30:00,18.36,18.38,18.36,18.37,92000.0,8.4934,8.5027,8.4934,8.498,92000.0
2012-10-31 14:35:00,18.37,18.39,18.37,18.39,158900.0,8.498,8.5073,8.498,8.5073,158900.0
2012-10-31 14:40:00,18.39,18.47,18.39,18.46,529900.0,8.5073,8.5443,8.5073,8.5397,529900.0
2012-10-31 14:45:00,18.46,18.5,18.46,18.49,160000.0,8.5397,8.5582,8.5397,8.5536,160000.0
2012-10-31 14:50:00,18.49,18.5,18.46,18.46,297100.0,8.5536,8.5582,8.5397,8.5397,297100.0
2012-10-31 14:55:00,18.45,18.47,18.43,18.46,210700.0,8.5351,8.5443,8.5258,8.5397,210700.0
2012-10-31 15:00:00,18.44,18.46,18.4,18.46,158300.0,8.5304,8.5397,8.5119,8.5397,158300.0
2012-10-31 15:05:00,18.46,18.46,18.42,18.44,268100.0,8.5397,8.5397,8.5212,8.5304,268100.0
2012-10-31 15:10:00,18.43,18.44,18.39,18.41,188200.0,8.5258,8.5304,8.5073,8.5166,188200.0
2012-10-31 15:15:00,18.41,18.42,18.37,18.41,104200.0,8.5166,8.5212,8.498,8.5166,104200.0
2012-10-31 15:20:00,18.41,18.43,18.37,18.39,67700.0,8.5166,8.5258,8.498,8.5073,67700.0
2012-10-31 15:25:00,18.38,18.39,18.36,18.37,135600.0,8.5027,8.5073,8.4934,8.498,135600.0
2012-10-31 15:30:00,18.37,18.41,18.35,18.41,176900.0,8.498,8.5166,8.4888,8.5166,176900.0
2012-10-31 15:35:00,18.39,18.42,18.39,18.4,114500.0,8.5073,8.5212,8.5073,8.5119,114500.0
2012-10-31 15:40:00,18.4,18.41,18.33,18.34,149400.0,8.5119,8.5166,8.4795,8.4842,149400.0
2012-10-31 15:45:00,18.35,18.35,18.31,18.31,193700.0,8.4888,8.4888,8.4703,8.4703,193700.0
2012-10-31 15:50:00,18.31,18.34,18.31,18.31,346900.0,8.4703,8.4842,8.4703,8.4703,346900.0
2012-10-31 15:55:00,18.31,18.32,18.3,18.31,638500.0,8.4703,8.4749,8.4657,8.4703,638500.0
2012-11-01 09:30:00,18.46,18.49,18.4,18.45,390900.0,8.5397,8.5536,8.5119,8.5351,390900.0
2012-11-01 09:35:00,18.46,18.52,18.45,18.5,162400.0,8.5397,8.5674,8.5351,8.5582,162400.0
2012-11-01 09:40:00,18.51,18.59,18.5,18.53,446200.0,8.5628,8.5998,8.5582,8.5721,446200.0
2012-11-01 09:45:00,18.54,18.58,18.53,18.56,181000.0,8.5767,8.5952,8.5721,8.5859,181000.0
2012-11-01 09:50:00,18.56,18.59,18.52,18.54,489300.0,8.5859,8.5998,8.5674,8.5767,489300.0
2012-11-01 09:55:00,18.55,18.55,18.52,18.54,256300.0,8.5813,8.5813,8.5674,8.5767,256300.0
2012-11-01 10:00:00,18.54,18.6,18.54,18.6,220100.0,8.5767,8.6044,8.5767,8.6044,220100.0
2012-11-01 10:05:00,18.59,18.61,18.55,18.59,298000.0,8.5998,8.6091,8.5813,8.5998,298000.0
2012-11-01 10:10:00,18.58,18.64,18.58,18.63,235500.0,8.5952,8.623,8.5952,8.6183,235500.0
2012-11-01 10:15:00,18.63,18.69,18.62,18.67,256400.0,8.6183,8.6461,8.6137,8.6368,256400.0
2012-11-01 10:20:00,18.66,18.72,18.66,18.7,180500.0,8.6322,8.66,8.6322,8.6507,180500.0
2012-11-01 10:25:00,18.7,18.71,18.68,18.7,174900.0,8.6507,8.6553,8.6415,8.6507,174900.0
2012-11-01 10:30:00,18.7,18.74,18.7,18.74,200500.0,8.6507,8.6692,8.6507,8.6692,200500.0
2012-11-01 10:35:00,18.74,18.77,18.72,18.76,466500.0,8.6692,8.6831,8.66,8.6785,466500.0
2012-11-01 10:40:00,18.76,18.79,18.76,18.77,303800.0,8.6785,8.6923,8.6785,8.6831,303800.0
2012-11-01 10:45:00,18.77,18.83,18.77,18.8,338800.0,8.6831,8.7108,8.6831,8.697,338800.0
2012-11-01 10:50:00,18.8,18.82,18.78,18.82,214400.0,8.697,8.7062,8.6877,8.7062,214400.0
2012-11-01 10:55:00,18.82,18.85,18.81,18.84,132900.0,8.7062,8.7201,8.7016,8.7155,132900.0
2012-11-01 11:00:00,18.84,18.84,18.79,18.82,225200.0,8.7155,8.7155,8.6923,8.7062,225200.0
2012-11-01 11:05:00,18.82,18.83,18.78,18.79,226000.0,8.7062,8.7108,8.6877,8.6923,226000.0
2012-11-01 11:10:00,18.79,18.81,18.78,18.8,141800.0,8.6923,8.7016,8.6877,8.697,141800.0
2012-11-01 11:15:00,18.8,18.8,18.77,18.77,149500.0,8.697,8.697,8.6831,8.6831,149500.0
2012-11-01 11:20:00,18.77,18.79,18.76,18.78,159700.0,8.6831,8.6923,8.6785,8.6877,159700.0
2012-11-01 11:25:00,18.77,18.8,18.76,18.8,143600.0,8.6831,8.697,8.6785,8.697,143600.0
2012-11-01 11:30:00,18.79,18.8,18.77,18.77,110200.0,8.6923,8.697,8.6831,8.6831,110200.0
2012-11-01 11:35:00,18.78,18.8,18.77,18.8,99200.0,8.6877,8.697,8.6831,8.697,99200.0
2012-11-01 11:40:00,18.79,18.81,18.79,18.81,122900.0,8.6923,8.7016,8.6923,8.7016,122900.0
2012-11-01 11:45:00,18.8,18.82,18.8,18.8,121100.0,8.697,8.7062,8.697,8.697,121100.0
2012-11-01 11:50:00,18.8,18.81,18.79,18.8,207000.0,8.697,8.7016,8.6923,8.697,207000.0
2012-11-01 11:55:00,18.81,18.81,18.79,18.8,89800.0,8.7016,8.7016,8.6923,8.697,89800.0
2012-11-01 12:00:00,18.79,18.8,18.77,18.78,192100.0,8.6923,8.697,8.6831,8.6877,192100.0
2012-11-01 12:05:00,18.77,18.78,18.74,18.75,158800.0,8.6831,8.6877,8.6692,8.6738,158800.0
2012-11-01 12:10:00,18.75,18.76,18.73,18.74,207400.0,8.6738,8.6785,8.6646,8.6692,207400.0
2012-11-01 12:15:00,18.74,18.74,18.72,18.72,131500.0,8.6692,8.6692,8.66,8.66,131500.0
2012-11-01 12:20:00,18.73,18.76,18.72,18.76,156400.0,8.6646,8.6785,8.66,8.6785,156400.0
2012-11-01 12:25:00,18.77,18.77,18.74,18.74,112600.0,8.6831,8.6831,8.6692,8.6692,112600.0
2012-11-01 12:30:00,18.75,18.76,18.72,18.75,113400.0,8.6738,8.6785,8.66,8.6738,113400.0
2012-11-01 12:35:00,18.74,18.75,18.7,18.73,176400.0,8.6692,8.6738,8.6507,8.6646,176400.0
2012-11-01 12:40:00,18.72,18.73,18.66,18.69,452100.0,8.66,8.6646,8.6322,8.6461,452100.0
2012-11-01 12:45:00,18.69,18.73,18.69,18.73,157500.0,8.6461,8.6646,8.6461,8.6646,157500.0
2012-11-01 12:50:00,18.72,18.72,18.68,18.68,79000.0,8.66,8.66,8.6415,8.6415,79000.0
2012-11-01 12:55:00,18.68,18.72,18.68,18.72,127700.0,8.6415,8.66,8.6415,8.66,127700.0
2012-11-01 13:00:00,18.72,18.73,18.69,18.71,279100.0,8.66,8.6646,8.6461,8.6553,279100.0
2012-11-01 13:05:00,18.71,18.75,18.7,18.75,156200.0,8.6553,8.6738,8.6507,8.6738,156200.0
2012-11-01 13:10:00,18.75,18.79,18.74,18.79,149000.0,8.6738,8.6923,8.6692,8.6923,149000.0
2012-11-01 13:15:00,18.78,18.79,18.75,18.76,114800.0,8.6877,8.6923,8.6738,8.6785,114800.0
2012-11-01 13:20:00,18.76,18.78,18.73,18.76,254600.0,8.6785,8.6877,8.6646,8.6785,254600.0
2012-11-01 13:25:00,18.75,18.76,18.73,18.75,166900.0,8.6738,8.6785,8.6646,8.6738,166900.0
2012-11-01 13:30:00,18.75,18.76,18.74,18.75,72700.0,8.6738,8.6785,8.6692,8.6738,72700.0
2012-11-01 13:35:00,18.74,18.76,18.72,18.74,186100.0,8.6692,8.6785,8.66,8.6692,186100.0
2012-11-01 13:40:00,18.74,18.75,18.73,18.75,58700.0,8.6692,8.6738,8.6646,8.6738,58700.0
2012-11-01 13:45:00,18.74,18.75,18.71,18.71,65100.0,8.6692,8.6738,8.6553,8.6553,65100.0
2012-11-01 13:50:00,18.71,18.75,18.71,18.75,101500.0,8.6553,8.6738,8.6553,8.6738,101500.0
2012-11-01 13:55:00,18.75,18.76,18.74,18.76,92100.0,8.6738,8.6785,8.6692,8.6785,92100.0
2012-11-01 14:00:00,18.76,18.77,18.75,18.77,98200.0,8.6785,8.6831,8.6738,8.6831,98200.0
2012-11-01 14:05:00,18.77,18.8,18.76,18.8,132700.0,8.6831,8.697,8.6785,8.697,132700.0
2012-11-01 14:10:00,18.8,18.81,18.78,18.81,104900.0,8.697,8.7016,8.6877,8.7016,104900.0
2012-11-01 14:15:00,18.81,18.81,18.78,18.79,116300.0,8.7016,8.7016,8.6877,8.6923,116300.0
2012-11-01 14:20:00,18.79,18.82,18.78,18.81,243000.0,8.6923,8.7062,8.6877,8.7016,243000.0
2012-11-01 14:25:00,18.81,18.81,18.8,18.8,39900.0,8.7016,8.7016,8.697,8.697,39900.0
2012-11-01 14:30:00,18.8,18.81,18.78,18.8,131900.0,8.697,8.7016,8.6877,8.697,131900.0
2012-11-01 14:35:00,18.8,18.82,18.79,18.82,129700.0,8.697,8.7062,8.6923,8.7062,129700.0
2012-11-01 14:40:00,18.82,18.85,18.81,18.84,181800.0,8.7062,8.7201,8.7016,8.7155,181800.0
2012-11-01 14:45:00,18.84,18.87,18.82,18.87,424200.0,8.7155,8.7293,8.7062,8.7293,424200.0
2012-11-01 14:50:00,18.85,18.9,18.84,18.88,365200.0,8.7201,8.7432,8.7155,8.734,365200.0
2012-11-01 14:55:00,18.89,18.89,18.87,18.88,92000.0,8.7386,8.7386,8.7293,8.734,92000.0
2012-11-01 15:00:00,18.88,18.9,18.85,18.9,318900.0,8.734,8.7432,8.7201,8.7432,318900.0
2012-11-01 15:05:00,18.89,18.92,18.89,18.9,128600.0,8.7386,8.7525,8.7386,8.7432,128600.0
2012-11-01 15:10:00,18.9,18.91,18.88,18.9,137000.0,8.7432,8.7479,8.734,8.7432,137000.0
2012-11-01 15:15:00,18.9,18.92,18.89,18.92,91700.0,8.7432,8.7525,8.7386,8.7525,91700.0
2012-11-01 15:20:00,18.92,18.92,18.88,18.92,255900.0,8.7525,8.7525,8.734,8.7525,255900.0
2012-11-01 15:25:00,18.91,18.92,18.91,18.91,114200.0,8.7479,8.7525,8.7479,8.7479,114200.0
2012-11-01 15:30:00,18.91,18.97,18.91,18.97,291000.0,8.7479,8.7756,8.7479,8.7756,291000.0
2012-11-01 15:35:00,18.96,18.96,18.89,18.92,434600.0,8.771,8.771,8.7386,8.7525,434600.0
2012-11-01 15:40:00,18.92,18.93,18.91,18.92,270000.0,8.7525,8.7571,8.7479,8.7525,270000.0
2012-11-01 15:45:00,18.91,18.92,18.87,18.89,538000.0,8.7479,8.7525,8.7293,8.7386,538000.0
2012-11-01 15:50:00,18.9,18.9,18.87,18.89,426400.0,8.7432,8.7432,8.7293,8.7386,426400.0
2012-11-01 15:55:00,18.89,18.89,18.86,18.87,575500.0,8.7386,8.7386,8.7247,8.7293,575500.0
2012-11-02 09:30:00,19.08,19.08,18.7,18.72,431200.0,8.8265,8.8265,8.6507,8.66,431200.0
2012-11-02 09:35:00,18.72,18.9,18.72,18.82,217000.0,8.66,8.7432,8.66,8.7062,217000.0
2012-11-02 09:40:00,18.83,18.83,18.66,18.66,291400.0,8.7108,8.7108,8.6322,8.6322,291400.0
2012-11-02 09:45:00,18.67,18.7,18.65,18.67,173900.0,8.6368,8.6507,8.6276,8.6368,173900.0
2012-11-02 09:50:00,18.67,18.67,18.57,18.61,317000.0,8.6368,8.6368,8.5906,8.6091,317000.0
2012-11-02 09:55:00,18.6,18.85,18.56,18.8,429500.0,8.6044,8.7201,8.5859,8.697,429500.0
2012-11-02 10:00:00,18.79,18.82,18.69,18.72,169000.0,8.6923,8.7062,8.6461,8.66,169000.0
2012-11-02 10:05:00,18.73,18.73,18.64,18.67,125800.0,8.6646,8.6646,8.623,8.6368,125800.0
2012-11-02 10:10:00,18.67,18.68,18.64,18.67,94900.0,8.6368,8.6415,8.623,8.6368,94900.0
2012-11-02 10:15:00,18.67,18.71,18.63,18.68,105000.0,8.6368,8.6553,8.6183,8.6415,105000.0
2012-11-02 10:20:00,18.69,18.69,18.61,18.66,110800.0,8.6461,8.6461,8.6091,8.6322,110800.0
2012-11-02 10:25:00,18.65,18.68,18.64,18.68,94400.0,8.6276,8.6415,8.623,8.6415,94400.0
2012-11-02 10:30:00,18.68,18.7,18.64,18.7,95400.0,8.6415,8.6507,8.623,8.6507,95400.0
2012-11-02 10:35:00,18.69,18.69,18.65,18.66,136100.0,8.6461,8.6461,8.6276,8.6322,136100.0
2012-11-02 10:40:00,18.66,18.68,18.56,18.56,198800.0,8.6322,8.6415,8.5859,8.5859,198800.0
2012-11-02 10:45:00,18.56,18.57,18.49,18.52,288900.0,8.5859,8.5906,8.5536,8.5674,288900.0
2012-11-02 10:50:00,18.51,18.61,18.5,18.61,306000.0,8.5628,8.6091,8.5582,8.6091,306000.0
2012-11-02 10:55:00,18.62,18.66,18.6,18.62,154300.0,8.6137,8.6322,8.6044,8.6137,154300.0
2012-11-02 11:00:00,18.62,18.62,18.54,18.58,204000.0,8.6137,8.6137,8.5767,8.5952,204000.0
2012-11-02 11:05:00,18.57,18.63,18.56,18.61,103800.0,8.5906,8.6183,8.5859,8.6091,103800.0
2012-11-02 11:10:00,18.61,18.65,18.61,18.64,88200.0,8.6091,8.6276,8.6091,8.623,88200.0
2012-11-02 11:15:00,18.64,18.64,18.55,18.59,146300.0,8.623,8.623,8.5813,8.5998,146300.0
2012-11-02 11:20:00,18.6,18.66,18.6,18.66,68000.0,8.6044,8.6322,8.6044,8.6322,68000.0
2012-11-02 11:25:00,18.65,18.72,18.64,18.68,131100.0,8.6276,8.66,8.623,8.6415,131100.0
2012-11-02 11:30:00,18.67,18.67,18.62,18.63,64700.0,8.6368,8.6368,8.6137,8.6183,64700.0
2012-11-02 11:35:00,18.63,18.63,18.6,18.61,190600.0,8.6183,8.6183,8.6044,8.6091,190600.0
2012-11-02 11:40:00,18.61,18.62,18.55,18.55,186800.0,8.6091,8.6137,8.5813,8.5813,186800.0
2012-11-02 11:45:00,18.54,18.56,18.52,18.54,105500.0,8.5767,8.5859,8.5674,8.5767,105500.0
2012-11-02 11:50:00,18.54,18.55,18.52,18.52,104500.0,8.5767,8.5813,8.5674,8.5674,104500.0
2012-11-02 11:55:00,18.52,18.53,18.5,18.51,99700.0,8.5674,8.5721,8.5582,8.5628,99700.0
2012-11-02 12:00:00,18.52,18.52,18.48,18.48,102300.0,8.5674,8.5674,8.5489,8.5489,102300.0
2012-11-02 12:05:00,18.48,18.51,18.47,18.5,104800.0,8.5489,8.5628,8.5443,8.5582,104800.0
2012-11-02 12:10:00,18.49,18.5,18.45,18.48,107700.0,8.5536,8.5582,8.5351,8.5489,107700.0
2012-11-02 12:15:00,18.48,18.55,18.47,18.55,156100.0,8.5489,8.5813,8.5443,8.5813,156100.0
2012-11-02 12:20:00,18.55,18.61,18.55,18.6,156400.0,8.5813,8.6091,8.5813,8.6044,156400.0
2012-11-02 12:25:00,18.61,18.62,18.57,18.59,96700.0,8.6091,8.6137,8.5906,8.5998,96700.0
2012-11-02 12:30:00,18.59,18.59,18.54,18.58,142000.0,8.5998,8.5998,8.5767,8.5952,142000.0
2012-11-02 12:35:00,18.58,18.6,18.57,18.6,67400.0,8.5952,8.6044,8.5906,8.6044,67400.0
2012-11-02 12:40:00,18.6,18.6,18.57,18.57,42200.0,8.6044,8.6044,8.5906,8.5906,42200.0
2012-11-02 12:45:00,18.57,18.58,18.54,18.55,41600.0,8.5906,8.5952,8.5767,8.5813,41600.0
2012-11-02 12:50:00,18.55,18.55,18.53,18.54,62500.0,8.5813,8.5813,8.5721,8.5767,62500.0
2012-11-02 12:55:00,18.54,18.57,18.51,18.56,62900.0,8.5767,8.5906,8.5628,8.5859,62900.0
2012-11-02 13:00:00,18.56,18.58,18.56,18.58,14800.0,8.5859,8.5952,8.5859,8.5952,14800.0
2012-11-02 13:05:00,18.58,18.58,18.53,18.53,25100.0,8.5952,8.5952,8.5721,8.5721,25100.0
2012-11-02 13:10:00,18.53,18.54,18.51,18.51,43400.0,8.5721,8.5767,8.5628,8.5628,43400.0
2012-11-02 13:15:00,18.52,18.53,18.5,18.52,43300.0,8.5674,8.5721,8.5582,8.5674,43300.0
2012-11-02 13:20:00,18.51,18.54,18.5,18.53,40900.0,8.5628,8.5767,8.5582,8.5721,40900.0
2012-11-02 13:25:00,18.53,18.57,18.53,18.56,26500.0,8.5721,8.5906,8.5721,8.5859,26500.0
2012-11-02 13:30:00,18.56,18.58,18.55,18.55,44500.0,8.5859,8.5952,8.5813,8.5813,44500.0
2012-11-02 13:35:00,18.55,18.55,18.47,18.48,328300.0,8.5813,8.5813,8.5443,8.5489,328300.0
2012-11-02 13:40:00,18.49,18.49,18.43,18.43,300100.0,8.5536,8.5536,8.5258,8.5258,300100.0
2012-11-02 13:45:00,18.43,18.46,18.41,18.45,108800.0,8.5258,8.5397,8.5166,8.5351,108800.0
2012-11-02 13:50:00,18.45,18.45,18.4,18.41,141700.0,8.5351,8.5351,8.5119,8.5166,141700.0
2012-11-02 13:55:00,18.41,18.43,18.39,18.41,107800.0,8.5166,8.5258,8.5073,8.5166,107800.0
2012-11-02 14:00:00,18.41,18.41,18.35,18.35,48600.0,8.5166,8.5166,8.4888,8.4888,48600.0
2012-11-02 14:05:00,18.35,18.42,18.34,18.41,91400.0,8.4888,8.5212,8.4842,8.5166,91400.0
2012-11-02 14:10:00,18.4,18.44,18.38,18.43,61700.0,8.5119,8.5304,8.5027,8.5258,61700.0
2012-11-02 14:15:00,18.43,18.43,18.4,18.4,28300.0,8.5258,8.5258,8.5119,8.5119,28300.0
2012-11-02 14:20:00,18.41,18.44,18.4,18.44,40200.0,8.5166,8.5304,8.5119,8.5304,40200.0
2012-11-02 14:25:00,18.44,18.47,18.43,18.47,50900.0,8.5304,8.5443,8.5258,8.5443,50900.0
2012-11-02 14:30:00,18.47,18.47,18.42,18.46,112500.0,8.5443,8.5443,8.5212,8.5397,112500.0
2012-11-02 14:35:00,18.45,18.46,18.38,18.38,140000.0,8.5351,8.5397,8.5027,8.5027,140000.0
2012-11-02 14:40:00,18.39,18.43,18.37,18.43,99400.0,8.5073,8.5258,8.498,8.5258,99400.0
2012-11-02 14:45:00,18.42,18.43,18.38,18.39,202400.0,8.5212,8.5258,8.5027,8.5073,202400.0
2012-11-02 14:50:00,18.4,18.42,18.38,18.38,152200.0,8.5119,8.5212,8.5027,8.5027,152200.0
2012-11-02 14:55:00,18.38,18.4,18.35,18.39,171400.0,8.5027,8.5119,8.4888,8.5073,171400.0
2012-11-02 15:00:00,18.4,18.44,18.39,18.42,212700.0,8.5119,8.5304,8.5073,8.5212,212700.0
2012-11-02 15:05:00,18.41,18.43,18.38,18.41,284400.0,8.5166,8.5258,8.5027,8.5166,284400.0
2012-11-02 15:10:00,18.41,18.44,18.4,18.44,109000.0,8.5166,8.5304,8.5119,8.5304,109000.0
2012-11-02 15:15:00,18.44,18.5,18.43,18.47,221000.0,8.5304,8.5582,8.5258,8.5443,221000.0
2012-11-02 15:20:00,18.48,18.51,18.46,18.48,159900.0,8.5489,8.5628,8.5397,8.5489,159900.0
2012-11-02 15:25:00,18.49,18.5,18.46,18.46,107200.0,8.5536,8.5582,8.5397,8.5397,107200.0
2012-11-02 15:30:00,18.46,18.49,18.43,18.49,163900.0,8.5397,8.5536,8.5258,8.5536,163900.0
2012-11-02 15:35:00,18.48,18.5,18.47,18.47,210500.0,8.5489,8.5582,8.5443,8.5443,210500.0
2012-11-02 15:40:00,18.48,18.55,18.47,18.54,202700.0,8.5489,8.5813,8.5443,8.5767,202700.0
2012-11-02 15:45:00,18.54,18.56,18.5,18.51,345500.0,8.5767,8.5859,8.5582,8.5628,345500.0
2012-11-02 15:50:00,18.51,18.57,18.5,18.56,255700.0,8.5628,8.5906,8.5582,8.5859,255700.0
2012-11-02 15:55:00,18.57,18.57,18.54,18.54,690600.0,8.5906,8.5906,8.5767,8.5767,690600.0
2012-11-05 09:30:00,18.73,18.75,18.67,18.67,582400.0,8.6646,8.6738,8.6368,8.6368,582400.0
2012-11-05 09:35:00,18.67,18.7,18.59,18.63,623700.0,8.6368,8.6507,8.5998,8.6183,623700.0
2012-11-05 09:40:00,18.63,18.66,18.56,18.58,376800.0,8.6183,8.6322,8.5859,8.5952,376800.0
2012-11-05 09:45:00,18.59,18.63,18.57,18.63,254600.0,8.5998,8.6183,8.5906,8.6183,254600.0
2012-11-05 09:50:00,18.62,18.65,18.58,18.62,328900.0,8.6137,8.6276,8.5952,8.6137,328900.0
2012-11-05 09:55:00,18.62,18.68,18.6,18.63,330200.0,8.6137,8.6415,8.6044,8.6183,330200.0
2012-11-05 10:00:00,18.64,18.67,18.6,18.61,188300.0,8.623,8.6368,8.6044,8.6091,188300.0
2012-11-05 10:05:00,18.61,18.67,18.6,18.64,200500.0,8.6091,8.6368,8.6044,8.623,200500.0
2012-11-05 10:10:00,18.64,18.71,18.63,18.71,198600.0,8.623,8.6553,8.6183,8.6553,198600.0
2012-11-05 10:15:00,18.7,18.72,18.68,18.71,133200.0,8.6507,8.66,8.6415,8.6553,133200.0
2012-11-05 10:20:00,18.72,18.74,18.69,18.73,128400.0,8.66,8.6692,8.6461,8.6646,128400.0
2012-11-05 10:25:00,18.74,18.76,18.72,18.74,120800.0,8.6692,8.6785,8.66,8.6692,120800.0
2012-11-05 10:30:00,18.75,18.8,18.74,18.8,205600.0,8.6738,8.697,8.6692,8.697,205600.0
2012-11-05 10:35:00,18.79,18.8,18.75,18.77,118300.0,8.6923,8.697,8.6738,8.6831,118300.0
2012-11-05 10:40:00,18.78,18.78,18.74,18.77,127800.0,8.6877,8.6877,8.6692,8.6831,127800.0
2012-11-05 10:45:00,18.77,18.77,18.72,18.76,192800.0,8.6831,8.6831,8.66,8.6785,192800.0
2012-11-05 10:50:00,18.75,18.78,18.73,18.78,170800.0,8.6738,8.6877,8.6646,8.6877,170800.0
2012-11-05 10:55:00,18.78,18.78,18.72,18.75,105500.0,8.6877,8.6877,8.66,8.6738,105500.0
2012-11-05 11:00:00,18.75,18.78,18.73,18.77,65300.0,8.6738,8.6877,8.6646,8.6831,65300.0
2012-11-05 11:05:00,18.77,18.79,18.75,18.76,155200.0,8.6831,8.6923,8.6738,8.6785,155200.0
2012-11-05 11:10:00,18.76,18.77,18.75,18.75,82200.0,8.6785,8.6831,8.6738,8.6738,82200.0
2012-11-05 11:15:00,18.75,18.76,18.72,18.75,126800.0,8.6738,8.6785,8.66,8.6738,126800.0
2012-11-05 11:20:00,18.74,18.76,18.72,18.73,143300.0,8.6692,8.6785,8.66,8.6646,143300.0
2012-11-05 11:25:00,18.73,18.74,18.68,18.68,128100.0,8.6646,8.6692,8.6415,8.6415,128100.0
2012-11-05 11:30:00,18.69,18.7,18.67,18.69,166800.0,8.6461,8.6507,8.6368,8.6461,166800.0
2012-11-05 11:35:00,18.69,18.7,18.68,18.69,164600.0,8.6461,8.6507,8.6415,8.6461,164600.0
2012-11-05 11:40:00,18.7,18.72,18.69,18.71,180600.0,8.6507,8.66,8.6461,8.6553,180600.0
2012-11-05 11:45:00,18.71,18.71,18.66,18.68,309400.0,8.6553,8.6553,8.6322,8.6415,309400.0
2012-11-05 11:50:00,18.68,18.69,18.66,18.66,190800.0,8.6415,8.6461,8.6322,8.6322,190800.0
2012-11-05 11:55:00,18.66,18.69,18.65,18.66,234000.0,8.6322,8.6461,8.6276,8.6322,234000.0
2012-11-05 12:00:00,18.66,18.67,18.63,18.66,250200.0,8.6322,8.6368,8.6183,8.6322,250200.0
2012-11-05 12:05:00,18.66,18.69,18.66,18.69,113700.0,8.6322,8.6461,8.6322,8.6461,113700.0
2012-11-05 12:10:00,18.69,18.69,18.67,18.69,208600.0,8.6461,8.6461,8.6368,8.6461,208600.0
2012-11-05 12:15:00,18.69,18.72,18.68,18.71,257100.0,8.6461,8.66,8.6415,8.6553,257100.0
2012-11-05 12:20:00,18.71,18.72,18.67,18.69,139100.0,8.6553,8.66,8.6368,8.6461,139100.0
2012-11-05 12:25:00,18.68,18.69,18.64,18.64,128400.0,8.6415,8.6461,8.623,8.623,128400.0
2012-11-05 12:30:00,18.65,18.65,18.62,18.64,73100.0,8.6276,8.6276,8.6137,8.623,73100.0
2012-11-05 12:35:00,18.65,18.68,18.64,18.66,126600.0,8.6276,8.6415,8.623,8.6322,126600.0
2012-11-05 12:40:00,18.67,18.67,18.62,18.65,125400.0,8.6368,8.6368,8.6137,8.6276,125400.0
2012-11-05 12:45:00,18.66,18.66,18.63,18.65,25300.0,8.6322,8.6322,8.6183,8.6276,25300.0
2012-11-05 12:50:00,18.64,18.65,18.63,18.65,60800.0,8.623,8.6276,8.6183,8.6276,60800.0
2012-11-05 12:55:00,18.64,18.69,18.63,18.69,115900.0,8.623,8.6461,8.6183,8.6461,115900.0
2012-11-05 13:00:00,18.69,18.71,18.67,18.69,128800.0,8.6461,8.6553,8.6368,8.6461,128800.0
2012-11-05 13:05:00,18.68,18.7,18.67,18.69,198600.0,8.6415,8.6507,8.6368,8.6461,198600.0
2012-11-05 13:10:00,18.69,18.73,18.69,18.7,476700.0,8.6461,8.6646,8.6461,8.6507,476700.0
2012-11-05 13:15:00,18.7,18.72,18.69,18.72,87600.0,8.6507,8.66,8.6461,8.66,87600.0
2012-11-05 13:20:00,18.71,18.72,18.69,18.72,61000.0,8.6553,8.66,8.6461,8.66,61000.0
2012-11-05 13:25:00,18.72,18.76,18.71,18.73,77700.0,8.66,8.6785,8.6553,8.6646,77700.0
2012-11-05 13:30:00,18.74,18.76,18.72,18.76,364300.0,8.6692,8.6785,8.66,8.6785,364300.0
2012-11-05 13:35:00,18.76,18.78,18.75,18.77,380600.0,8.6785,8.6877,8.6738,8.6831,380600.0
2012-11-05 13:40:00,18.77,18.8,18.74,18.77,474900.0,8.6831,8.697,8.6692,8.6831,474900.0
2012-11-05 13:45:00,18.77,18.79,18.76,18.76,502400.0,8.6831,8.6923,8.6785,8.6785,502400.0
2012-11-05 13:50:00,18.76,18.77,18.73,18.74,194600.0,8.6785,8.6831,8.6646,8.6692,194600.0
2012-11-05 13:55:00,18.74,18.74,18.7,18.71,202500.0,8.6692,8.6692,8.6507,8.6553,202500.0
2012-11-05 14:00:00,18.7,18.71,18.68,18.71,159900.0,8.6507,8.6553,8.6415,8.6553,159900.0
2012-11-05 14:05:00,18.71,18.71,18.67,18.69,276700.0,8.6553,8.6553,8.6368,8.6461,276700.0
2012-11-05 14:10:00,18.68,18.72,18.68,18.72,73100.0,8.6415,8.66,8.6415,8.66,73100.0
2012-11-05 14:15:00,18.72,18.74,18.71,18.74,109900.0,8.66,8.6692,8.6553,8.6692,109900.0
2012-11-05 14:20:00,18.74,18.74,18.72,18.73,31800.0,8.6692,8.6692,8.66,8.6646,31800.0
2012-11-05 14:25:00,18.72,18.74,18.71,18.74,80000.0,8.66,8.6692,8.6553,8.6692,80000.0
2012-11-05 14:30:00,18.73,18.75,18.72,18.73,104100.0,8.6646,8.6738,8.66,8.6646,104100.0
2012-11-05 14:35:00,18.72,18.74,18.72,18.72,46600.0,8.66,8.6692,8.66,8.66,46600.0
2012-11-05 14:40:00,18.73,18.76,18.73,18.75,160100.0,8.6646,8.6785,8.6646,8.6738,160100.0
2012-11-05 14:45:00,18.74,18.78,18.74,18.77,405600.0,8.6692,8.6877,8.6692,8.6831,405600.0
2012-11-05 14:50:00,18.77,18.77,18.74,18.75,83900.0,8.6831,8.6831,8.6692,8.6738,83900.0
2012-11-05 14:55:00,18.75,18.76,18.73,18.76,84000.0,8.6738,8.6785,8.6646,8.6785,84000.0
2012-11-05 15:00:00,18.76,18.77,18.74,18.77,133500.0,8.6785,8.6831,8.6692,8.6831,133500.0
2012-11-05 15:05:00,18.77,18.78,18.74,18.74,98700.0,8.6831,8.6877,8.6692,8.6692,98700.0
2012-11-05 15:10:00,18.74,18.74,18.69,18.69,77200.0,8.6692,8.6692,8.6461,8.6461,77200.0
2012-11-05 15:15:00,18.69,18.7,18.67,18.68,226400.0,8.6461,8.6507,8.6368,8.6415,226400.0
2012-11-05 15:20:00,18.68,18.7,18.67,18.67,108100.0,8.6415,8.6507,8.6368,8.6368,108100.0
2012-11-05 15:25:00,18.67,18.68,18.66,18.66,64800.0,8.6368,8.6415,8.6322,8.6322,64800.0
2012-11-05 15:30:00,18.67,18.69,18.61,18.61,326900.0,8.6368,8.6461,8.6091,8.6091,326900.0
2012-11-05 15:35:00,18.62,18.68,18.62,18.67,115900.0,8.6137,8.6415,8.6137,8.6368,115900.0
2012-11-05 15:40:00,18.68,18.7,18.65,18.66,186800.0,8.6415,8.6507,8.6276,8.6322,186800.0
2012-11-05 15:45:00,18.66,18.71,18.66,18.68,274200.0,8.6322,8.6553,8.6322,8.6415,274200.0
2012-11-05 15:50:00,18.67,18.68,18.66,18.66,218200.0,8.6368,8.6415,8.6322,8.6322,218200.0
2012-11-05 15:55:00,18.66,18.68,18.63,18.68,662000.0,8.6322,8.6415,8.6183,8.6415,662000.0
2012-11-06 09:30:00,18.75,18.76,18.67,18.73,377800.0,8.6738,8.6785,8.6368,8.6646,377800.0
2012-11-06 09:35:00,18.74,18.8,18.72,18.78,290900.0,8.6692,8.697,8.66,8.6877,290900.0
2012-11-06 09:40:00,18.79,18.8,18.69,18.7,239400.0,8.6923,8.697,8.6461,8.6507,239400.0
2012-11-06 09:45:00,18.7,18.75,18.7,18.74,199700.0,8.6507,8.6738,8.6507,8.6692,199700.0
2012-11-06 09:50:00,18.75,18.79,18.73,18.77,174300.0,8.6738,8.6923,8.6646,8.6831,174300.0
2012-11-06 09:55:00,18.77,18.79,18.76,18.77,145200.0,8.6831,8.6923,8.6785,8.6831,145200.0
2012-11-06 10:00:00,18.77,18.77,18.73,18.76,105800.0,8.6831,8.6831,8.6646,8.6785,105800.0
2012-11-06 10:05:00,18.76,18.77,18.68,18.68,131900.0,8.6785,8.6831,8.6415,8.6415,131900.0
2012-11-06 10:10:00,18.69,18.7,18.63,18.67,117700.0,8.6461,8.6507,8.6183,8.6368,117700.0
2012-11-06 10:15:00,18.66,18.67,18.63,18.63,520300.0,8.6322,8.6368,8.6183,8.6183,520300.0
2012-11-06 10:20:00,18.63,18.68,18.62,18.67,204400.0,8.6183,8.6415,8.6137,8.6368,204400.0
2012-11-06 10:25:00,18.66,18.67,18.64,18.66,86600.0,8.6322,8.6368,8.623,8.6322,86600.0
2012-11-06 10:30:00,18.67,18.67,18.64,18.66,133600.0,8.6368,8.6368,8.623,8.6322,133600.0
2012-11-06 10:35:00,18.66,18.71,18.65,18.71,240500.0,8.6322,8.6553,8.6276,8.6553,240500.0
2012-11-06 10:40:00,18.71,18.75,18.71,18.73,142100.0,8.6553,8.6738,8.6553,8.6646,142100.0
2012-11-06 10:45:00,18.73,18.74,18.72,18.72,142200.0,8.6646,8.6692,8.66,8.66,142200.0
2012-11-06 10:50:00,18.72,18.74,18.71,18.72,115100.0,8.66,8.6692,8.6553,8.66,115100.0
2012-11-06 10:55:00,18.72,18.76,18.72,18.75,100300.0,8.66,8.6785,8.66,8.6738,100300.0
2012-11-06 11:00:00,18.75,18.75,18.73,18.74,109800.0,8.6738,8.6738,8.6646,8.6692,109800.0
2012-11-06 11:05:00,18.75,18.75,18.73,18.74,32600.0,8.6738,8.6738,8.6646,8.6692,32600.0
2012-11-06 11:10:00,18.73,18.76,18.73,18.76,79500.0,8.6646,8.6785,8.6646,8.6785,79500.0
2012-11-06 11:15:00,18.76,18.79,18.76,18.78,111000.0,8.6785,8.6923,8.6785,8.6877,111000.0
2012-11-06 11:20:00,18.78,18.79,18.76,18.76,55600.0,8.6877,8.6923,8.6785,8.6785,55600.0
2012-11-06 11:25:00,18.77,18.78,18.76,18.76,55500.0,8.6831,8.6877,8.6785,8.6785,55500.0
2012-11-06 11:30:00,18.77,18.8,18.76,18.79,172800.0,8.6831,8.697,8.6785,8.6923,172800.0
2012-11-06 11:35:00,18.8,18.87,18.79,18.83,334000.0,8.697,8.7293,8.6923,8.7108,334000.0
2012-11-06 11:40:00,18.84,18.89,18.82,18.89,113900.0,8.7155,8.7386,8.7062,8.7386,113900.0
2012-11-06 11:45:00,18.89,18.89,18.84,18.87,127700.0,8.7386,8.7386,8.7155,8.7293,127700.0
2012-11-06 11:50:00,18.87,18.87,18.85,18.85,53200.0,8.7293,8.7293,8.7201,8.7201,53200.0
2012-11-06 11:55:00,18.86,18.89,18.86,18.89,74400.0,8.7247,8.7386,8.7247,8.7386,74400.0
2012-11-06 12:00:00,18.89,18.94,18.88,18.91,154500.0,8.7386,8.7617,8.734,8.7479,154500.0
2012-11-06 12:05:00,18.92,18.92,18.89,18.91,150700.0,8.7525,8.7525,8.7386,8.7479,150700.0
2012-11-06 12:10:00,18.91,18.93,18.88,18.9,181200.0,8.7479,8.7571,8.734,8.7432,181200.0
2012-11-06 12:15:00,18.89,18.91,18.88,18.89,137200.0,8.7386,8.7479,8.734,8.7386,137200.0
2012-11-06 12:20:00,18.89,18.93,18.88,18.92,165400.0,8.7386,8.7571,8.734,8.7525,165400.0
2012-11-06 12:25:00,18.93,18.96,18.92,18.94,123500.0,8.7571,8.771,8.7525,8.7617,123500.0
2012-11-06 12:30:00,18.94,18.96,18.94,18.96,84100.0,8.7617,8.771,8.7617,8.771,84100.0
2012-11-06 12:35:00,18.96,18.96,18.93,18.94,179600.0,8.771,8.771,8.7571,8.7617,179600.0
2012-11-06 12:40:00,18.92,18.94,18.91,18.94,96000.0,8.7525,8.7617,8.7479,8.7617,96000.0
2012-11-06 12:45:00,18.94,18.95,18.92,18.93,93300.0,8.7617,8.7664,8.7525,8.7571,93300.0
2012-11-06 12:50:00,18.93,18.96,18.93,18.94,80200.0,8.7571,8.771,8.7571,8.7617,80200.0
2012-11-06 12:55:00,18.94,18.95,18.92,18.93,82000.0,8.7617,8.7664,8.7525,8.7571,82000.0
2012-11-06 13:00:00,18.93,18.93,18.89,18.92,99900.0,8.7571,8.7571,8.7386,8.7525,99900.0
2012-11-06 13:05:00,18.91,18.93,18.91,18.93,103500.0,8.7479,8.7571,8.7479,8.7571,103500.0
2012-11-06 13:10:00,18.93,18.95,18.92,18.95,129400.0,8.7571,8.7664,8.7525,8.7664,129400.0
2012-11-06 13:15:00,18.94,18.95,18.91,18.93,107700.0,8.7617,8.7664,8.7479,8.7571,107700.0
2012-11-06 13:20:00,18.94,18.94,18.92,18.93,100100.0,8.7617,8.7617,8.7525,8.7571,100100.0
2012-11-06 13:25:00,18.92,18.93,18.89,18.9,229300.0,8.7525,8.7571,8.7386,8.7432,229300.0
2012-11-06 13:30:00,18.9,18.91,18.88,18.89,108300.0,8.7432,8.7479,8.734,8.7386,108300.0
2012-11-06 13:35:00,18.88,18.92,18.87,18.9,93500.0,8.734,8.7525,8.7293,8.7432,93500.0
2012-11-06 13:40:00,18.9,18.92,18.89,18.92,104700.0,8.7432,8.7525,8.7386,8.7525,104700.0
2012-11-06 13:45:00,18.92,18.92,18.9,18.91,115400.0,8.7525,8.7525,8.7432,8.7479,115400.0
2012-11-06 13:50:00,18.9,18.91,18.87,18.89,229700.0,8.7432,8.7479,8.7293,8.7386,229700.0
2012-11-06 13:55:00,18.9,18.91,18.87,18.87,83900.0,8.7432,8.7479,8.7293,8.7293,83900.0
2012-11-06 14:00:00,18.87,18.88,18.83,18.83,190300.0,8.7293,8.734,8.7108,8.7108,190300.0
2012-11-06 14:05:00,18.83,18.85,18.8,18.81,151600.0,8.7108,8.7201,8.697,8.7016,151600.0
2012-11-06 14:10:00,18.8,18.81,18.78,18.78,157500.0,8.697,8.7016,8.6877,8.6877,157500.0
2012-11-06 14:15:00,18.79,18.81,18.78,18.79,131000.0,8.6923,8.7016,8.6877,8.6923,131000.0
2012-11-06 14:20:00,18.79,18.81,18.78,18.79,108900.0,8.6923,8.7016,8.6877,8.6923,108900.0
2012-11-06 14:25:00,18.79,18.8,18.78,18.79,77500.0,8.6923,8.697,8.6877,8.6923,77500.0
2012-11-06 14:30:00,18.8,18.82,18.79,18.8,117000.0,8.697,8.7062,8.6923,8.697,117000.0
2012-11-06 14:35:00,18.8,18.8,18.79,18.79,67900.0,8.697,8.697,8.6923,8.6923,67900.0
2012-11-06 14:40:00,18.8,18.81,18.78,18.79,240600.0,8.697,8.7016,8.6877,8.6923,240600.0
2012-11-06 14:45:00,18.79,18.82,18.79,18.8,160800.0,8.6923,8.7062,8.6923,8.697,160800.0
2012-11-06 14:50:00,18.79,18.82,18.78,18.78,170300.0,8.6923,8.7062,8.6877,8.6877,170300.0
2012-11-06 14:55:00,18.79,18.8,18.76,18.78,202300.0,8.6923,8.697,8.6785,8.6877,202300.0
2012-11-06 15:00:00,18.79,18.79,18.78,18.78,47600.0,8.6923,8.6923,8.6877,8.6877,47600.0
2012-11-06 15:05:00,18.79,18.79,18.76,18.77,77300.0,8.6923,8.6923,8.6785,8.6831,77300.0
2012-11-06 15:10:00,18.78,18.79,18.76,18.77,94900.0,8.6877,8.6923,8.6785,8.6831,94900.0
2012-11-06 15:15:00,18.77,18.78,18.76,18.77,61300.0,8.6831,8.6877,8.6785,8.6831,61300.0
2012-11-06 15:20:00,18.77,18.8,18.76,18.8,133200.0,8.6831,8.697,8.6785,8.697,133200.0
2012-11-06 15:25:00,18.79,18.8,18.73,18.74,203600.0,8.6923,8.697,8.6646,8.6692,203600.0
2012-11-06 15:30:00,18.75,18.75,18.73,18.74,170200.0,8.6738,8.6738,8.6646,8.6692,170200.0
2012-11-06 15:35:00,18.73,18.8,18.71,18.8,241800.0,8.6646,8.697,8.6553,8.697,241800.0
2012-11-06 15:40:00,18.79,18.84,18.78,18.83,325200.0,8.6923,8.7155,8.6877,8.7108,325200.0
2012-11-06 15:45:00,18.84,18.85,18.82,18.83,212200.0,8.7155,8.7201,8.7062,8.7108,212200.0
2012-11-06 15:50:00,18.84,18.84,18.77,18.78,527800.0,8.7155,8.7155,8.6831,8.6877,527800.0
2012-11-06 15:55:00,18.78,18.79,18.74,18.77,439600.0,8.6877,8.6923,8.6692,8.6831,439600.0
2012-11-07 09:30:00,18.62,18.62,18.58,18.6,591100.0,8.6137,8.6137,8.5952,8.6044,591100.0
2012-11-07 09:35:00,18.6,18.63,18.55,18.59,624400.0,8.6044,8.6183,8.5813,8.5998,624400.0
2012-11-07 09:40:00,18.58,18.6,18.55,18.56,307200.0,8.5952,8.6044,8.5813,8.5859,307200.0
2012-11-07 09:45:00,18.56,18.68,18.55,18.66,399100.0,8.5859,8.6415,8.5813,8.6322,399100.0
2012-11-07 09:50:00,18.66,18.66,18.6,18.62,133800.0,8.6322,8.6322,8.6044,8.6137,133800.0
2012-11-07 09:55:00,18.61,18.62,18.56,18.59,172000.0,8.6091,8.6137,8.5859,8.5998,172000.0
2012-11-07 10:00:00,18.59,18.6,18.54,18.56,206400.0,8.5998,8.6044,8.5767,8.5859,206400.0
2012-11-07 10:05:00,18.56,18.59,18.52,18.58,226700.0,8.5859,8.5998,8.5674,8.5952,226700.0
2012-11-07 10:10:00,18.58,18.59,18.55,18.57,129500.0,8.5952,8.5998,8.5813,8.5906,129500.0
2012-11-07 10:15:00,18.57,18.59,18.54,18.55,355700.0,8.5906,8.5998,8.5767,8.5813,355700.0
2012-11-07 10:20:00,18.55,18.55,18.5,18.53,377900.0,8.5813,8.5813,8.5582,8.5721,377900.0
2012-11-07 10:25:00,18.54,18.54,18.5,18.52,257000.0,8.5767,8.5767,8.5582,8.5674,257000.0
2012-11-07 10:30:00,18.51,18.56,18.48,18.54,215300.0,8.5628,8.5859,8.5489,8.5767,215300.0
2012-11-07 10:35:00,18.54,18.55,18.52,18.55,117700.0,8.5767,8.5813,8.5674,8.5813,117700.0
2012-11-07 10:40:00,18.55,18.56,18.51,18.52,209800.0,8.5813,8.5859,8.5628,8.5674,209800.0
2012-11-07 10:45:00,18.51,18.53,18.48,18.49,289000.0,8.5628,8.5721,8.5489,8.5536,289000.0
2012-11-07 10:50:00,18.49,18.52,18.46,18.47,380600.0,8.5536,8.5674,8.5397,8.5443,380600.0
2012-11-07 10:55:00,18.48,18.49,18.41,18.42,592900.0,8.5489,8.5536,8.5166,8.5212,592900.0
2012-11-07 11:00:00,18.41,18.46,18.39,18.46,494600.0,8.5166,8.5397,8.5073,8.5397,494600.0
2012-11-07 11:05:00,18.46,18.48,18.43,18.46,312300.0,8.5397,8.5489,8.5258,8.5397,312300.0
2012-11-07 11:10:00,18.46,18.47,18.44,18.44,166800.0,8.5397,8.5443,8.5304,8.5304,166800.0
2012-11-07 11:15:00,18.45,18.46,18.42,18.43,296500.0,8.5351,8.5397,8.5212,8.5258,296500.0
2012-11-07 11:20:00,18.43,18.44,18.37,18.37,455400.0,8.5258,8.5304,8.498,8.498,455400.0
2012-11-07 11:25:00,18.38,18.39,18.35,18.37,606000.0,8.5027,8.5073,8.4888,8.498,606000.0
2012-11-07 11:30:00,18.36,18.36,18.32,18.32,402300.0,8.4934,8.4934,8.4749,8.4749,402300.0
2012-11-07 11:35:00,18.32,18.37,18.32,18.36,268400.0,8.4749,8.498,8.4749,8.4934,268400.0
2012-11-07 11:40:00,18.37,18.44,18.36,18.42,236700.0,8.498,8.5304,8.4934,8.5212,236700.0
2012-11-07 11:45:00,18.43,18.47,18.42,18.46,130100.0,8.5258,8.5443,8.5212,8.5397,130100.0
2012-11-07 11:50:00,18.46,18.46,18.42,18.44,108300.0,8.5397,8.5397,8.5212,8.5304,108300.0
2012-11-07 11:55:00,18.44,18.46,18.42,18.44,134200.0,8.5304,8.5397,8.5212,8.5304,134200.0
2012-11-07 12:00:00,18.44,18.48,18.43,18.46,146700.0,8.5304,8.5489,8.5258,8.5397,146700.0
2012-11-07 12:05:00,18.47,18.48,18.45,18.45,60400.0,8.5443,8.5489,8.5351,8.5351,60400.0
2012-11-07 12:10:00,18.46,18.46,18.41,18.44,128400.0,8.5397,8.5397,8.5166,8.5304,128400.0
2012-11-07 12:15:00,18.43,18.5,18.42,18.48,134600.0,8.5258,8.5582,8.5212,8.5489,134600.0
2012-11-07 12:20:00,18.47,18.49,18.47,18.48,71900.0,8.5443,8.5536,8.5443,8.5489,71900.0
2012-11-07 12:25:00,18.48,18.48,18.41,18.42,99800.0,8.5489,8.5489,8.5166,8.5212,99800.0
2012-11-07 12:30:00,18.41,18.43,18.4,18.41,139600.0,8.5166,8.5258,8.5119,8.5166,139600.0
2012-11-07 12:35:00,18.41,18.44,18.41,18.44,61500.0,8.5166,8.5304,8.5166,8.5304,61500.0
2012-11-07 12:40:00,18.44,18.45,18.41,18.44,128600.0,8.5304,8.5351,8.5166,8.5304,128600.0
2012-11-07 12:45:00,18.44,18.45,18.42,18.43,81400.0,8.5304,8.5351,8.5212,8.5258,81400.0
2012-11-07 12:50:00,18.42,18.44,18.42,18.44,57000.0,8.5212,8.5304,8.5212,8.5304,57000.0
2012-11-07 12:55:00,18.44,18.44,18.42,18.43,77100.0,8.5304,8.5304,8.5212,8.5258,77100.0
2012-11-07 13:00:00,18.43,18.46,18.4,18.45,179200.0,8.5258,8.5397,8.5119,8.5351,179200.0
2012-11-07 13:05:00,18.47,18.54,18.46,18.53,258200.0,8.5443,8.5767,8.5397,8.5721,258200.0
2012-11-07 13:10:00,18.53,18.56,18.53,18.53,84200.0,8.5721,8.5859,8.5721,8.5721,84200.0
2012-11-07 13:15:00,18.54,18.55,18.5,18.51,158500.0,8.5767,8.5813,8.5582,8.5628,158500.0
2012-11-07 13:20:00,18.51,18.54,18.51,18.54,165300.0,8.5628,8.5767,8.5628,8.5767,165300.0
2012-11-07 13:25:00,18.54,18.57,18.54,18.56,178900.0,8.5767,8.5906,8.5767,8.5859,178900.0
2012-11-07 13:30:00,18.56,18.61,18.56,18.59,148400.0,8.5859,8.6091,8.5859,8.5998,148400.0
2012-11-07 13:35:00,18.59,18.64,18.58,18.6,363900.0,8.5998,8.623,8.5952,8.6044,363900.0
2012-11-07 13:40:00,18.61,18.61,18.57,18.59,151900.0,8.6091,8.6091,8.5906,8.5998,151900.0
2012-11-07 13:45:00,18.58,18.6,18.57,18.58,193100.0,8.5952,8.6044,8.5906,8.5952,193100.0
2012-11-07 13:50:00,18.58,18.61,18.57,18.58,85600.0,8.5952,8.6091,8.5906,8.5952,85600.0
2012-11-07 13:55:00,18.57,18.58,18.53,18.53,440900.0,8.5906,8.5952,8.5721,8.5721,440900.0
2012-11-07 14:00:00,18.53,18.55,18.5,18.54,420600.0,8.5721,8.5813,8.5582,8.5767,420600.0
2012-11-07 14:05:00,18.54,18.59,18.53,18.57,230800.0,8.5767,8.5998,8.5721,8.5906,230800.0
2012-11-07 14:10:00,18.57,18.58,18.55,18.57,267700.0,8.5906,8.5952,8.5813,8.5906,267700.0
2012-11-07 14:15:00,18.58,18.58,18.52,18.54,137400.0,8.5952,8.5952,8.5674,8.5767,137400.0
2012-11-07 14:20:00,18.55,18.55,18.5,18.5,213700.0,8.5813,8.5813,8.5582,8.5582,213700.0
2012-11-07 14:25:00,18.5,18.55,18.5,18.54,188400.0,8.5582,8.5813,8.5582,8.5767,188400.0
2012-11-07 14:30:00,18.55,18.55,18.5,18.51,86000.0,8.5813,8.5813,8.5582,8.5628,86000.0
2012-11-07 14:35:00,18.52,18.53,18.49,18.5,128400.0,8.5674,8.5721,8.5536,8.5582,128400.0
2012-11-07 14:40:00,18.49,18.51,18.48,18.51,150600.0,8.5536,8.5628,8.5489,8.5628,150600.0
2012-11-07 14:45:00,18.51,18.53,18.5,18.53,155000.0,8.5628,8.5721,8.5582,8.5721,155000.0
2012-11-07 14:50:00,18.53,18.53,18.5,18.51,151800.0,8.5721,8.5721,8.5582,8.5628,151800.0
2012-11-07 14:55:00,18.51,18.58,18.51,18.55,250200.0,8.5628,8.5952,8.5628,8.5813,250200.0
2012-11-07 15:00:00,18.55,18.56,18.53,18.55,183700.0,8.5813,8.5859,8.5721,8.5813,183700.0
2012-11-07 15:05:00,18.55,18.55,18.52,18.53,124900.0,8.5813,8.5813,8.5674,8.5721,124900.0
2012-11-07 15:10:00,18.52,18.56,18.5,18.51,232100.0,8.5674,8.5859,8.5582,8.5628,232100.0
2012-11-07 15:15:00,18.51,18.56,18.51,18.53,267700.0,8.5628,8.5859,8.5628,8.5721,267700.0
2012-11-07 15:20:00,18.53,18.54,18.52,18.53,218400.0,8.5721,8.5767,8.5674,8.5721,218400.0
2012-11-07 15:25:00,18.53,18.59,18.52,18.57,216600.0,8.5721,8.5998,8.5674,8.5906,216600.0
2012-11-07 15:30:00,18.57,18.59,18.55,18.56,188900.0,8.5906,8.5998,8.5813,8.5859,188900.0
2012-11-07 15:35:00,18.56,18.57,18.5,18.5,237500.0,8.5859,8.5906,8.5582,8.5582,237500.0
2012-11-07 15:40:00,18.51,18.55,18.5,18.54,200300.0,8.5628,8.5813,8.5582,8.5767,200300.0
2012-11-07 15:45:00,18.54,18.57,18.53,18.53,415200.0,8.5767,8.5906,8.5721,8.5721,415200.0
2012-11-07 15:50:00,18.54,18.55,18.53,18.53,235300.0,8.5767,8.5813,8.5721,8.5721,235300.0
2012-11-07 15:55:00,18.54,18.54,18.46,18.47,799700.0,8.5767,8.5767,8.5397,8.5443,799700.0
2012-11-08 09:30:00,18.46,18.49,18.43,18.47,245200.0,8.5397,8.5536,8.5258,8.5443,245200.0
2012-11-08 09:35:00,18.46,18.53,18.45,18.53,128500.0,8.5397,8.5721,8.5351,8.5721,128500.0
2012-11-08 09:40:00,18.53,18.56,18.51,18.53,88800.0,8.5721,8.5859,8.5628,8.5721,88800.0
2012-11-08 09:45:00,18.54,18.6,18.53,18.54,199000.0,8.5767,8.6044,8.5721,8.5767,199000.0
2012-11-08 09:50:00,18.54,18.55,18.5,18.51,168100.0,8.5767,8.5813,8.5582,8.5628,168100.0
2012-11-08 09:55:00,18.51,18.52,18.46,18.46,198900.0,8.5628,8.5674,8.5397,8.5397,198900.0
2012-11-08 10:00:00,18.46,18.51,18.46,18.48,181300.0,8.5397,8.5628,8.5397,8.5489,181300.0
2012-11-08 10:05:00,18.47,18.48,18.43,18.46,207500.0,8.5443,8.5489,8.5258,8.5397,207500.0
2012-11-08 10:10:00,18.45,18.48,18.44,18.46,187900.0,8.5351,8.5489,8.5304,8.5397,187900.0
2012-11-08 10:15:00,18.46,18.48,18.39,18.39,151000.0,8.5397,8.5489,8.5073,8.5073,151000.0
2012-11-08 10:20:00,18.39,18.4,18.32,18.35,179600.0,8.5073,8.5119,8.4749,8.4888,179600.0
2012-11-08 10:25:00,18.35,18.38,18.32,18.38,102400.0,8.4888,8.5027,8.4749,8.5027,102400.0
2012-11-08 10:30:00,18.38,18.44,18.36,18.42,235100.0,8.5027,8.5304,8.4934,8.5212,235100.0
2012-11-08 10:35:00,18.42,18.42,18.32,18.33,294400.0,8.5212,8.5212,8.4749,8.4795,294400.0
2012-11-08 10:40:00,18.33,18.34,18.26,18.3,388400.0,8.4795,8.4842,8.4472,8.4657,388400.0
2012-11-08 10:45:00,18.29,18.33,18.27,18.28,188900.0,8.461,8.4795,8.4518,8.4564,188900.0
2012-11-08 10:50:00,18.28,18.34,18.26,18.33,122800.0,8.4564,8.4842,8.4472,8.4795,122800.0
2012-11-08 10:55:00,18.33,18.33,18.29,18.32,115200.0,8.4795,8.4795,8.461,8.4749,115200.0
2012-11-08 11:00:00,18.31,18.35,18.24,18.24,220500.0,8.4703,8.4888,8.4379,8.4379,220500.0
2012-11-08 11:05:00,18.25,18.32,18.24,18.28,153500.0,8.4425,8.4749,8.4379,8.4564,153500.0
2012-11-08 11:10:00,18.28,18.29,18.26,18.27,127400.0,8.4564,8.461,8.4472,8.4518,127400.0
2012-11-08 11:15:00,18.28,18.28,18.24,18.26,225800.0,8.4564,8.4564,8.4379,8.4472,225800.0
2012-11-08 11:20:00,18.25,18.3,18.25,18.3,85000.0,8.4425,8.4657,8.4425,8.4657,85000.0
2012-11-08 11:25:00,18.3,18.37,18.29,18.36,133100.0,8.4657,8.498,8.461,8.4934,133100.0
2012-11-08 11:30:00,18.36,18.37,18.3,18.31,237000.0,8.4934,8.498,8.4657,8.4703,237000.0
2012-11-08 11:35:00,18.31,18.31,18.29,18.31,100200.0,8.4703,8.4703,8.461,8.4703,100200.0
2012-11-08 11:40:00,18.3,18.31,18.28,18.29,103700.0,8.4657,8.4703,8.4564,8.461,103700.0
2012-11-08 11:45:00,18.29,18.3,18.25,18.27,102100.0,8.461,8.4657,8.4425,8.4518,102100.0
2012-11-08 11:50:00,18.27,18.3,18.25,18.29,149700.0,8.4518,8.4657,8.4425,8.461,149700.0
2012-11-08 11:55:00,18.28,18.31,18.27,18.3,69700.0,8.4564,8.4703,8.4518,8.4657,69700.0
2012-11-08 12:00:00,18.3,18.31,18.28,18.3,71700.0,8.4657,8.4703,8.4564,8.4657,71700.0
2012-11-08 12:05:00,18.29,18.32,18.29,18.31,100600.0,8.461,8.4749,8.461,8.4703,100600.0
2012-11-08 12:10:00,18.31,18.32,18.26,18.27,68200.0,8.4703,8.4749,8.4472,8.4518,68200.0
2012-11-08 12:15:00,18.28,18.45,18.25,18.26,53400.0,8.4564,8.5351,8.4425,8.4472,53400.0
2012-11-08 12:20:00,18.25,18.28,18.23,18.27,84400.0,8.4425,8.4564,8.4333,8.4518,84400.0
2012-11-08 12:25:00,18.27,18.28,18.26,18.26,69200.0,8.4518,8.4564,8.4472,8.4472,69200.0
2012-11-08 12:30:00,18.26,18.27,18.2,18.21,130400.0,8.4472,8.4518,8.4194,8.424,130400.0
2012-11-08 12:35:00,18.21,18.23,18.2,18.22,175100.0,8.424,8.4333,8.4194,8.4287,175100.0
2012-11-08 12:40:00,18.22,18.23,18.2,18.22,182900.0,8.4287,8.4333,8.4194,8.4287,182900.0
2012-11-08 12:45:00,18.22,18.22,18.17,18.18,182700.0,8.4287,8.4287,8.4055,8.4102,182700.0
2012-11-08 12:50:00,18.18,18.2,18.17,18.19,156400.0,8.4102,8.4194,8.4055,8.4148,156400.0
2012-11-08 12:55:00,18.18,18.22,18.17,18.22,95200.0,8.4102,8.4287,8.4055,8.4287,95200.0
2012-11-08 13:00:00,18.22,18.23,18.18,18.19,97000.0,8.4287,8.4333,8.4102,8.4148,97000.0
2012-11-08 13:05:00,18.18,18.18,18.15,18.16,90300.0,8.4102,8.4102,8.3963,8.4009,90300.0
2012-11-08 13:10:00,18.15,18.16,18.14,18.14,110600.0,8.3963,8.4009,8.3916,8.3916,110600.0
2012-11-08 13:15:00,18.14,18.15,18.11,18.12,91900.0,8.3916,8.3963,8.3778,8.3824,91900.0
2012-11-08 13:20:00,18.12,18.15,18.1,18.12,200900.0,8.3824,8.3963,8.3731,8.3824,200900.0
2012-11-08 13:25:00,18.11,18.12,18.05,18.05,320300.0,8.3778,8.3824,8.35,8.35,320300.0
2012-11-08 13:30:00,18.05,18.08,18.03,18.08,232400.0,8.35,8.3639,8.3408,8.3639,232400.0
2012-11-08 13:35:00,18.07,18.11,18.07,18.1,186600.0,8.3593,8.3778,8.3593,8.3731,186600.0
2012-11-08 13:40:00,18.09,18.12,18.06,18.07,178300.0,8.3685,8.3824,8.3546,8.3593,178300.0
2012-11-08 13:45:00,18.07,18.12,18.06,18.12,109000.0,8.3593,8.3824,8.3546,8.3824,109000.0
2012-11-08 13:50:00,18.12,18.16,18.11,18.16,181100.0,8.3824,8.4009,8.3778,8.4009,181100.0
2012-11-08 13:55:00,18.16,18.2,18.14,18.19,83200.0,8.4009,8.4194,8.3916,8.4148,83200.0
2012-11-08 14:00:00,18.19,18.2,18.13,18.15,114100.0,8.4148,8.4194,8.387,8.3963,114100.0
2012-11-08 14:05:00,18.15,18.15,18.08,18.1,82800.0,8.3963,8.3963,8.3639,8.3731,82800.0
2012-11-08 14:10:00,18.1,18.11,18.06,18.08,237400.0,8.3731,8.3778,8.3546,8.3639,237400.0
2012-11-08 14:15:00,18.08,18.11,18.07,18.09,138300.0,8.3639,8.3778,8.3593,8.3685,138300.0
2012-11-08 14:20:00,18.1,18.11,18.07,18.09,97700.0,8.3731,8.3778,8.3593,8.3685,97700.0
2012-11-08 14:25:00,18.1,18.11,18.07,18.08,76600.0,8.3731,8.3778,8.3593,8.3639,76600.0
2012-11-08 14:30:00,18.08,18.1,18.02,18.04,117500.0,8.3639,8.3731,8.3361,8.3454,117500.0
2012-11-08 14:35:00,18.04,18.05,18.03,18.04,113500.0,8.3454,8.35,8.3408,8.3454,113500.0
2012-11-08 14:40:00,18.04,18.12,18.04,18.1,98500.0,8.3454,8.3824,8.3454,8.3731,98500.0
2012-11-08 14:45:00,18.1,18.11,18.08,18.1,79800.0,8.3731,8.3778,8.3639,8.3731,79800.0
2012-11-08 14:50:00,18.1,18.13,18.09,18.11,79200.0,8.3731,8.387,8.3685,8.3778,79200.0
2012-11-08 14:55:00,18.1,18.18,18.1,18.11,243000.0,8.3731,8.4102,8.3731,8.3778,243000.0
2012-11-08 15:00:00,18.11,18.12,18.1,18.11,66200.0,8.3778,8.3824,8.3731,8.3778,66200.0
2012-11-08 15:05:00,18.11,18.13,18.1,18.11,91200.0,8.3778,8.387,8.3731,8.3778,91200.0
2012-11-08 15:10:00,18.12,18.17,18.12,18.16,302000.0,8.3824,8.4055,8.3824,8.4009,302000.0
2012-11-08 15:15:00,18.16,18.21,18.16,18.2,199900.0,8.4009,8.424,8.4009,8.4194,199900.0
2012-11-08 15:20:00,18.2,18.23,18.19,18.21,315700.0,8.4194,8.4333,8.4148,8.424,315700.0
2012-11-08 15:25:00,18.21,18.24,18.21,18.21,151100.0,8.424,8.4379,8.424,8.424,151100.0
2012-11-08 15:30:00,18.21,18.22,18.13,18.15,210200.0,8.424,8.4287,8.387,8.3963,210200.0
2012-11-08 15:35:00,18.15,18.18,18.11,18.14,163800.0,8.3963,8.4102,8.3778,8.3916,163800.0
2012-11-08 15:40:00,18.13,18.16,18.1,18.12,142200.0,8.387,8.4009,8.3731,8.3824,142200.0
2012-11-08 15:45:00,18.12,18.13,18.1,18.12,233800.0,8.3824,8.387,8.3731,8.3824,233800.0
2012-11-08 15:50:00,18.12,18.15,18.11,18.14,304100.0,8.3824,8.3963,8.3778,8.3916,304100.0
2012-11-08 15:55:00,18.14,18.16,18.14,18.14,769600.0,8.3916,8.4009,8.3916,8.3916,769600.0
2012-11-09 09:30:00,17.94,18.0,17.9,17.94,655300.0,8.2991,8.3269,8.2806,8.2991,655300.0
2012-11-09 09:35:00,17.95,18.01,17.92,18.01,600700.0,8.3038,8.3315,8.2899,8.3315,600700.0
2012-11-09 09:40:00,18.0,18.12,17.99,18.06,278200.0,8.3269,8.3824,8.3223,8.3546,278200.0
2012-11-09 09:45:00,18.06,18.07,17.97,17.99,257100.0,8.3546,8.3593,8.313,8.3223,257100.0
2012-11-09 09:50:00,18.0,18.06,17.96,18.06,205500.0,8.3269,8.3546,8.3084,8.3546,205500.0
2012-11-09 09:55:00,18.05,18.06,17.93,17.96,640600.0,8.35,8.3546,8.2945,8.3084,640600.0
2012-11-09 10:00:00,17.96,18.0,17.93,17.98,522000.0,8.3084,8.3269,8.2945,8.3176,522000.0
2012-11-09 10:05:00,17.97,18.06,17.93,18.04,157400.0,8.313,8.3546,8.2945,8.3454,157400.0
2012-11-09 10:10:00,18.05,18.05,18.01,18.03,143300.0,8.35,8.35,8.3315,8.3408,143300.0
2012-11-09 10:15:00,18.04,18.06,18.0,18.05,142100.0,8.3454,8.3546,8.3269,8.35,142100.0
2012-11-09 10:20:00,18.05,18.11,18.04,18.09,166600.0,8.35,8.3778,8.3454,8.3685,166600.0
2012-11-09 10:25:00,18.09,18.12,18.07,18.07,139400.0,8.3685,8.3824,8.3593,8.3593,139400.0
2012-11-09 10:30:00,18.07,18.09,18.04,18.08,207300.0,8.3593,8.3685,8.3454,8.3639,207300.0
2012-11-09 10:35:00,18.08,18.12,18.07,18.07,159200.0,8.3639,8.3824,8.3593,8.3593,159200.0
2012-11-09 10:40:00,18.07,18.18,18.07,18.17,255000.0,8.3593,8.4102,8.3593,8.4055,255000.0
2012-11-09 10:45:00,18.18,18.18,18.1,18.11,152400.0,8.4102,8.4102,8.3731,8.3778,152400.0
2012-11-09 10:50:00,18.1,18.12,18.07,18.11,183300.0,8.3731,8.3824,8.3593,8.3778,183300.0
2012-11-09 10:55:00,18.11,18.11,18.06,18.08,105600.0,8.3778,8.3778,8.3546,8.3639,105600.0
2012-11-09 11:00:00,18.07,18.15,18.07,18.11,67800.0,8.3593,8.3963,8.3593,8.3778,67800.0
2012-11-09 11:05:00,18.11,18.16,18.11,18.15,80200.0,8.3778,8.4009,8.3778,8.3963,80200.0
2012-11-09 11:10:00,18.14,18.17,18.11,18.13,95700.0,8.3916,8.4055,8.3778,8.387,95700.0
2012-11-09 11:15:00,18.13,18.17,18.13,18.14,86500.0,8.387,8.4055,8.387,8.3916,86500.0
2012-11-09 11:20:00,18.15,18.15,18.07,18.08,100300.0,8.3963,8.3963,8.3593,8.3639,100300.0
2012-11-09 11:25:00,18.08,18.09,18.05,18.06,94600.0,8.3639,8.3685,8.35,8.3546,94600.0
2012-11-09 11:30:00,18.06,18.09,18.04,18.08,77900.0,8.3546,8.3685,8.3454,8.3639,77900.0
2012-11-09 11:35:00,18.08,18.17,18.07,18.15,110700.0,8.3639,8.4055,8.3593,8.3963,110700.0
2012-11-09 11:40:00,18.14,18.18,18.13,18.14,110300.0,8.3916,8.4102,8.387,8.3916,110300.0
2012-11-09 11:45:00,18.14,18.17,18.14,18.16,73200.0,8.3916,8.4055,8.3916,8.4009,73200.0
2012-11-09 11:50:00,18.16,18.19,18.12,18.14,111800.0,8.4009,8.4148,8.3824,8.3916,111800.0
2012-11-09 11:55:00,18.14,18.18,18.14,18.17,69900.0,8.3916,8.4102,8.3916,8.4055,69900.0
2012-11-09 12:00:00,18.18,18.23,18.16,18.22,99500.0,8.4102,8.4333,8.4009,8.4287,99500.0
2012-11-09 12:05:00,18.22,18.24,18.21,18.23,31100.0,8.4287,8.4379,8.424,8.4333,31100.0
2012-11-09 12:10:00,18.23,18.24,18.21,18.24,78400.0,8.4333,8.4379,8.424,8.4379,78400.0
2012-11-09 12:15:00,18.24,18.28,18.24,18.24,155000.0,8.4379,8.4564,8.4379,8.4379,155000.0
2012-11-09 12:20:00,18.24,18.26,18.23,18.24,103000.0,8.4379,8.4472,8.4333,8.4379,103000.0
2012-11-09 12:25:00,18.25,18.28,18.25,18.26,43000.0,8.4425,8.4564,8.4425,8.4472,43000.0
2012-11-09 12:30:00,18.27,18.29,18.25,18.27,77100.0,8.4518,8.461,8.4425,8.4518,77100.0
2012-11-09 12:35:00,18.27,18.27,18.23,18.24,60200.0,8.4518,8.4518,8.4333,8.4379,60200.0
2012-11-09 12:40:00,18.24,18.26,18.22,18.22,140200.0,8.4379,8.4472,8.4287,8.4287,140200.0
2012-11-09 12:45:00,18.23,18.24,18.21,18.23,52200.0,8.4333,8.4379,8.424,8.4333,52200.0
2012-11-09 12:50:00,18.23,18.26,18.22,18.25,77600.0,8.4333,8.4472,8.4287,8.4425,77600.0
2012-11-09 12:55:00,18.25,18.25,18.2,18.21,115300.0,8.4425,8.4425,8.4194,8.424,115300.0
2012-11-09 13:00:00,18.21,18.23,18.19,18.2,75500.0,8.424,8.4333,8.4148,8.4194,75500.0
2012-11-09 13:05:00,18.21,18.23,18.2,18.23,51900.0,8.424,8.4333,8.4194,8.4333,51900.0
2012-11-09 13:10:00,18.23,18.23,18.11,18.14,292700.0,8.4333,8.4333,8.3778,8.3916,292700.0
2012-11-09 13:15:00,18.14,18.24,18.14,18.24,183100.0,8.3916,8.4379,8.3916,8.4379,183100.0
2012-11-09 13:20:00,18.23,18.23,18.13,18.13,215100.0,8.4333,8.4333,8.387,8.387,215100.0
2012-11-09 13:25:00,18.13,18.15,18.08,18.09,382400.0,8.387,8.3963,8.3639,8.3685,382400.0
2012-11-09 13:30:00,18.1,18.12,18.06,18.12,259300.0,8.3731,8.3824,8.3546,8.3824,259300.0
2012-11-09 13:35:00,18.12,18.23,18.1,18.13,118600.0,8.3824,8.4333,8.3731,8.387,118600.0
2012-11-09 13:40:00,18.13,18.17,18.12,18.14,156700.0,8.387,8.4055,8.3824,8.3916,156700.0
2012-11-09 13:45:00,18.15,18.19,18.13,18.17,134600.0,8.3963,8.4148,8.387,8.4055,134600.0
2012-11-09 13:50:00,18.16,18.23,18.16,18.19,251000.0,8.4009,8.4333,8.4009,8.4148,251000.0
2012-11-09 13:55:00,18.2,18.22,18.15,18.21,121600.0,8.4194,8.4287,8.3963,8.424,121600.0
2012-11-09 14:00:00,18.21,18.21,18.16,18.18,161500.0,8.424,8.424,8.4009,8.4102,161500.0
2012-11-09 14:05:00,18.18,18.19,18.12,18.16,93500.0,8.4102,8.4148,8.3824,8.4009,93500.0
2012-11-09 14:10:00,18.15,18.19,18.15,18.18,59100.0,8.3963,8.4148,8.3963,8.4102,59100.0
2012-11-09 14:15:00,18.18,18.23,18.18,18.18,121600.0,8.4102,8.4333,8.4102,8.4102,121600.0
2012-11-09 14:20:00,18.18,18.2,18.17,18.19,214500.0,8.4102,8.4194,8.4055,8.4148,214500.0
2012-11-09 14:25:00,18.18,18.22,18.17,18.21,102000.0,8.4102,8.4287,8.4055,8.424,102000.0
2012-11-09 14:30:00,18.21,18.25,18.18,18.23,155700.0,8.424,8.4425,8.4102,8.4333,155700.0
2012-11-09 14:35:00,18.23,18.27,18.22,18.23,82700.0,8.4333,8.4518,8.4287,8.4333,82700.0
2012-11-09 14:40:00,18.23,18.24,18.14,18.14,112700.0,8.4333,8.4379,8.3916,8.3916,112700.0
2012-11-09 14:45:00,18.15,18.16,18.12,18.15,122900.0,8.3963,8.4009,8.3824,8.3963,122900.0
2012-11-09 14:50:00,18.16,18.18,18.11,18.11,147200.0,8.4009,8.4102,8.3778,8.3778,147200.0
2012-11-09 14:55:00,18.11,18.14,18.1,18.13,125100.0,8.3778,8.3916,8.3731,8.387,125100.0
2012-11-09 15:00:00,18.13,18.14,18.08,18.1,117800.0,8.387,8.3916,8.3639,8.3731,117800.0
2012-11-09 15:05:00,18.1,18.12,18.07,18.12,81200.0,8.3731,8.3824,8.3593,8.3824,81200.0
2012-11-09 15:10:00,18.11,18.14,18.1,18.1,110700.0,8.3778,8.3916,8.3731,8.3731,110700.0
2012-11-09 15:15:00,18.1,18.11,18.07,18.1,126500.0,8.3731,8.3778,8.3593,8.3731,126500.0
2012-11-09 15:20:00,18.09,18.11,18.06,18.1,156600.0,8.3685,8.3778,8.3546,8.3731,156600.0
2012-11-09 15:25:00,18.11,18.11,18.07,18.08,180900.0,8.3778,8.3778,8.3593,8.3639,180900.0
2012-11-09 15:30:00,18.09,18.1,18.07,18.09,123100.0,8.3685,8.3731,8.3593,8.3685,123100.0
2012-11-09 15:35:00,18.09,18.1,18.03,18.08,202100.0,8.3685,8.3731,8.3408,8.3639,202100.0
2012-11-09 15:40:00,18.07,18.13,18.07,18.12,146200.0,8.3593,8.387,8.3593,8.3824,146200.0
2012-11-09 15:45:00,18.13,18.16,18.1,18.1,263400.0,8.387,8.4009,8.3731,8.3731,263400.0
2012-11-09 15:50:00,18.1,18.11,18.08,18.1,156400.0,8.3731,8.3778,8.3639,8.3731,156400.0
2012-11-09 15:55:00,18.1,18.11,18.06,18.09,436600.0,8.3731,8.3778,8.3546,8.3685,436600.0
2012-11-12 09:30:00,18.09,18.12,18.03,18.04,322200.0,8.3685,8.3824,8.3408,8.3454,322200.0
2012-11-12 09:35:00,18.04,18.04,17.94,17.98,348700.0,8.3454,8.3454,8.2991,8.3176,348700.0
2012-11-12 09:40:00,17.99,18.02,17.95,18.0,72000.0,8.3223,8.3361,8.3038,8.3269,72000.0
2012-11-12 09:45:00,18.0,18.04,17.95,17.95,232800.0,8.3269,8.3454,8.3038,8.3038,232800.0
2012-11-12 09:50:00,17.96,17.99,17.93,17.94,205400.0,8.3084,8.3223,8.2945,8.2991,205400.0
2012-11-12 09:55:00,17.95,17.96,17.93,17.95,160400.0,8.3038,8.3084,8.2945,8.3038,160400.0
2012-11-12 10:00:00,17.95,17.98,17.94,17.96,174400.0,8.3038,8.3176,8.2991,8.3084,174400.0
2012-11-12 10:05:00,17.97,17.97,17.9,17.91,222200.0,8.313,8.313,8.2806,8.2852,222200.0
2012-11-12 10:10:00,17.91,17.91,17.86,17.88,394900.0,8.2852,8.2852,8.2621,8.2714,394900.0
2012-11-12 10:15:00,17.87,17.9,17.87,17.9,197100.0,8.2667,8.2806,8.2667,8.2806,197100.0
2012-11-12 10:20:00,17.89,17.92,17.88,17.91,219500.0,8.276,8.2899,8.2714,8.2852,219500.0
2012-11-12 10:25:00,17.91,17.95,17.91,17.93,71000.0,8.2852,8.3038,8.2852,8.2945,71000.0
2012-11-12 10:30:00,17.92,17.99,17.91,17.99,98100.0,8.2899,8.3223,8.2852,8.3223,98100.0
2012-11-12 10:35:00,17.98,17.99,17.96,17.97,40600.0,8.3176,8.3223,8.3084,8.313,40600.0
2012-11-12 10:40:00,17.98,18.01,17.93,17.95,108500.0,8.3176,8.3315,8.2945,8.3038,108500.0
2012-11-12 10:45:00,17.94,17.96,17.92,17.92,173800.0,8.2991,8.3084,8.2899,8.2899,173800.0
2012-11-12 10:50:00,17.93,17.93,17.9,17.9,80900.0,8.2945,8.2945,8.2806,8.2806,80900.0
2012-11-12 10:55:00,17.9,17.94,17.9,17.93,98600.0,8.2806,8.2991,8.2806,8.2945,98600.0
2012-11-12 11:00:00,17.93,17.95,17.9,17.94,76300.0,8.2945,8.3038,8.2806,8.2991,76300.0
2012-11-12 11:05:00,17.94,17.95,17.91,17.92,64900.0,8.2991,8.3038,8.2852,8.2899,64900.0
2012-11-12 11:10:00,17.92,17.95,17.9,17.92,92200.0,8.2899,8.3038,8.2806,8.2899,92200.0
2012-11-12 11:15:00,17.93,17.93,17.88,17.91,95100.0,8.2945,8.2945,8.2714,8.2852,95100.0
2012-11-12 11:20:00,17.92,17.93,17.9,17.91,75400.0,8.2899,8.2945,8.2806,8.2852,75400.0
2012-11-12 11:25:00,17.91,17.92,17.89,17.91,103500.0,8.2852,8.2899,8.276,8.2852,103500.0
2012-11-12 11:30:00,17.92,17.97,17.91,17.93,69800.0,8.2899,8.313,8.2852,8.2945,69800.0
2012-11-12 11:35:00,17.93,17.94,17.91,17.91,41800.0,8.2945,8.2991,8.2852,8.2852,41800.0
2012-11-12 11:40:00,17.92,17.93,17.88,17.9,138800.0,8.2899,8.2945,8.2714,8.2806,138800.0
2012-11-12 11:45:00,17.91,17.93,17.89,17.9,45900.0,8.2852,8.2945,8.276,8.2806,45900.0
2012-11-12 11:50:00,17.91,17.92,17.9,17.9,28500.0,8.2852,8.2899,8.2806,8.2806,28500.0
2012-11-12 11:55:00,17.91,17.93,17.91,17.92,59000.0,8.2852,8.2945,8.2852,8.2899,59000.0
2012-11-12 12:00:00,17.93,17.93,17.88,17.89,118100.0,8.2945,8.2945,8.2714,8.276,118100.0
2012-11-12 12:05:00,17.88,17.9,17.87,17.88,150400.0,8.2714,8.2806,8.2667,8.2714,150400.0
2012-11-12 12:10:00,17.88,17.89,17.86,17.87,93100.0,8.2714,8.276,8.2621,8.2667,93100.0
2012-11-12 12:15:00,17.87,17.88,17.85,17.87,63000.0,8.2667,8.2714,8.2575,8.2667,63000.0
2012-11-12 12:20:00,17.87,17.9,17.86,17.9,109700.0,8.2667,8.2806,8.2621,8.2806,109700.0
2012-11-12 12:25:00,17.9,17.9,17.88,17.89,71400.0,8.2806,8.2806,8.2714,8.276,71400.0
2012-11-12 12:30:00,17.9,17.94,17.88,17.94,116800.0,8.2806,8.2991,8.2714,8.2991,116800.0
2012-11-12 12:35:00,17.94,17.94,17.91,17.92,39600.0,8.2991,8.2991,8.2852,8.2899,39600.0
2012-11-12 12:40:00,17.93,17.97,17.93,17.97,61800.0,8.2945,8.313,8.2945,8.313,61800.0
2012-11-12 12:45:00,17.97,17.98,17.94,17.97,60900.0,8.313,8.3176,8.2991,8.313,60900.0
2012-11-12 12:50:00,17.97,17.98,17.95,17.97,63100.0,8.313,8.3176,8.3038,8.313,63100.0
2012-11-12 12:55:00,17.97,17.97,17.95,17.96,36500.0,8.313,8.313,8.3038,8.3084,36500.0
2012-11-12 13:00:00,17.96,17.99,17.95,17.99,44900.0,8.3084,8.3223,8.3038,8.3223,44900.0
2012-11-12 13:05:00,17.99,18.02,17.99,18.01,73800.0,8.3223,8.3361,8.3223,8.3315,73800.0
2012-11-12 13:10:00,18.02,18.06,18.01,18.05,82600.0,8.3361,8.3546,8.3315,8.35,82600.0
2012-11-12 13:15:00,18.05,18.07,18.04,18.05,55500.0,8.35,8.3593,8.3454,8.35,55500.0
2012-11-12 13:20:00,18.05,18.05,18.0,18.01,74500.0,8.35,8.35,8.3269,8.3315,74500.0
2012-11-12 13:25:00,18.01,18.03,18.0,18.02,52700.0,8.3315,8.3408,8.3269,8.3361,52700.0
2012-11-12 13:30:00,18.02,18.03,18.0,18.01,73400.0,8.3361,8.3408,8.3269,8.3315,73400.0
2012-11-12 13:35:00,18.01,18.05,18.0,18.05,78400.0,8.3315,8.35,8.3269,8.35,78400.0
2012-11-12 13:40:00,18.04,18.04,18.01,18.03,49400.0,8.3454,8.3454,8.3315,8.3408,49400.0
2012-11-12 13:45:00,18.03,18.04,18.01,18.03,71700.0,8.3408,8.3454,8.3315,8.3408,71700.0
2012-11-12 13:50:00,18.03,18.05,18.02,18.05,171500.0,8.3408,8.35,8.3361,8.35,171500.0
2012-11-12 13:55:00,18.05,18.06,18.01,18.02,113000.0,8.35,8.3546,8.3315,8.3361,113000.0
2012-11-12 14:00:00,18.02,18.03,18.01,18.02,29500.0,8.3361,8.3408,8.3315,8.3361,29500.0
2012-11-12 14:05:00,18.03,18.03,18.0,18.02,26100.0,8.3408,8.3408,8.3269,8.3361,26100.0
2012-11-12 14:10:00,18.02,18.03,18.0,18.0,31400.0,8.3361,8.3408,8.3269,8.3269,31400.0
2012-11-12 14:15:00,18.01,18.02,18.0,18.0,21000.0,8.3315,8.3361,8.3269,8.3269,21000.0
2012-11-12 14:20:00,18.0,18.02,17.99,18.0,26800.0,8.3269,8.3361,8.3223,8.3269,26800.0
2012-11-12 14:25:00,17.99,18.0,17.98,17.99,20700.0,8.3223,8.3269,8.3176,8.3223,20700.0
2012-11-12 14:30:00,17.99,18.0,17.96,17.98,72600.0,8.3223,8.3269,8.3084,8.3176,72600.0
2012-11-12 14:35:00,17.98,17.99,17.95,17.96,70700.0,8.3176,8.3223,8.3038,8.3084,70700.0
2012-11-12 14:40:00,17.96,17.97,17.95,17.95,112300.0,8.3084,8.313,8.3038,8.3038,112300.0
2012-11-12 14:45:00,17.95,17.98,17.95,17.97,127300.0,8.3038,8.3176,8.3038,8.313,127300.0
2012-11-12 14:50:00,17.96,17.98,17.96,17.96,99000.0,8.3084,8.3176,8.3084,8.3084,99000.0
2012-11-12 14:55:00,17.97,17.98,17.95,17.96,42400.0,8.313,8.3176,8.3038,8.3084,42400.0
2012-11-12 15:00:00,17.96,17.99,17.95,17.98,49000.0,8.3084,8.3223,8.3038,8.3176,49000.0
2012-11-12 15:05:00,17.98,17.99,17.96,17.98,52600.0,8.3176,8.3223,8.3084,8.3176,52600.0
2012-11-12 15:10:00,17.97,17.99,17.95,17.96,58300.0,8.313,8.3223,8.3038,8.3084,58300.0
2012-11-12 15:15:00,17.96,17.98,17.95,17.96,81200.0,8.3084,8.3176,8.3038,8.3084,81200.0
2012-11-12 15:20:00,17.96,17.97,17.95,17.97,65700.0,8.3084,8.313,8.3038,8.313,65700.0
2012-11-12 15:25:00,17.97,17.98,17.95,17.95,81300.0,8.313,8.3176,8.3038,8.3038,81300.0
2012-11-12 15:30:00,17.95,17.96,17.93,17.94,131700.0,8.3038,8.3084,8.2945,8.2991,131700.0
2012-11-12 15:35:00,17.93,17.95,17.91,17.95,105800.0,8.2945,8.3038,8.2852,8.3038,105800.0
2012-11-12 15:40:00,17.94,17.96,17.93,17.94,180200.0,8.2991,8.3084,8.2945,8.2991,180200.0
2012-11-12 15:45:00,17.94,17.96,17.93,17.95,111500.0,8.2991,8.3084,8.2945,8.3038,111500.0
2012-11-12 15:50:00,17.94,17.95,17.92,17.93,244700.0,8.2991,8.3038,8.2899,8.2945,244700.0
2012-11-12 15:55:00,17.94,17.98,17.93,17.97,548800.0,8.2991,8.3176,8.2945,8.313,548800.0
2012-11-13 09:30:00,17.69,17.69,17.61,17.67,268000.0,8.1835,8.1835,8.1465,8.1742,268000.0
2012-11-13 09:35:00,17.67,17.71,17.64,17.7,158700.0,8.1742,8.1927,8.1603,8.1881,158700.0
2012-11-13 09:40:00,17.69,17.73,17.68,17.72,146700.0,8.1835,8.202,8.1789,8.1974,146700.0
2012-11-13 09:45:00,17.72,17.79,17.69,17.76,333200.0,8.1974,8.2297,8.1835,8.2159,333200.0
2012-11-13 09:50:00,17.76,17.76,17.66,17.68,219500.0,8.2159,8.2159,8.1696,8.1789,219500.0
2012-11-13 09:55:00,17.68,17.77,17.67,17.73,294400.0,8.1789,8.2205,8.1742,8.202,294400.0
2012-11-13 10:00:00,17.74,17.79,17.72,17.73,516500.0,8.2066,8.2297,8.1974,8.202,516500.0
2012-11-13 10:05:00,17.73,17.73,17.64,17.69,363100.0,8.202,8.202,8.1603,8.1835,363100.0
2012-11-13 10:10:00,17.68,17.72,17.67,17.71,432600.0,8.1789,8.1974,8.1742,8.1927,432600.0
2012-11-13 10:15:00,17.72,17.74,17.67,17.69,249900.0,8.1974,8.2066,8.1742,8.1835,249900.0
2012-11-13 10:20:00,17.69,17.72,17.67,17.68,349300.0,8.1835,8.1974,8.1742,8.1789,349300.0
2012-11-13 10:25:00,17.67,17.71,17.66,17.67,160100.0,8.1742,8.1927,8.1696,8.1742,160100.0
2012-11-13 10:30:00,17.67,17.72,17.67,17.69,185800.0,8.1742,8.1974,8.1742,8.1835,185800.0
2012-11-13 10:35:00,17.7,17.74,17.69,17.69,316500.0,8.1881,8.2066,8.1835,8.1835,316500.0
2012-11-13 10:40:00,17.7,17.73,17.67,17.68,364600.0,8.1881,8.202,8.1742,8.1789,364600.0
2012-11-13 10:45:00,17.68,17.74,17.67,17.73,162600.0,8.1789,8.2066,8.1742,8.202,162600.0
2012-11-13 10:50:00,17.73,17.78,17.71,17.78,177500.0,8.202,8.2251,8.1927,8.2251,177500.0
2012-11-13 10:55:00,17.78,17.79,17.74,17.79,129400.0,8.2251,8.2297,8.2066,8.2297,129400.0
2012-11-13 11:00:00,17.79,17.81,17.76,17.79,197600.0,8.2297,8.239,8.2159,8.2297,197600.0
2012-11-13 11:05:00,17.79,17.82,17.78,17.82,209700.0,8.2297,8.2436,8.2251,8.2436,209700.0
2012-11-13 11:10:00,17.82,17.85,17.81,17.82,140600.0,8.2436,8.2575,8.239,8.2436,140600.0
2012-11-13 11:15:00,17.82,17.83,17.77,17.77,126700.0,8.2436,8.2482,8.2205,8.2205,126700.0
2012-11-13 11:20:00,17.78,17.79,17.75,17.78,182600.0,8.2251,8.2297,8.2112,8.2251,182600.0
2012-11-13 11:25:00,17.78,17.83,17.78,17.82,172400.0,8.2251,8.2482,8.2251,8.2436,172400.0
2012-11-13 11:30:00,17.81,17.85,17.81,17.82,103200.0,8.239,8.2575,8.239,8.2436,103200.0
2012-11-13 11:35:00,17.82,17.83,17.78,17.83,111400.0,8.2436,8.2482,8.2251,8.2482,111400.0
2012-11-13 11:40:00,17.82,17.88,17.82,17.88,89000.0,8.2436,8.2714,8.2436,8.2714,89000.0
2012-11-13 11:45:00,17.88,17.9,17.86,17.88,101500.0,8.2714,8.2806,8.2621,8.2714,101500.0
2012-11-13 11:50:00,17.88,17.88,17.84,17.86,69200.0,8.2714,8.2714,8.2529,8.2621,69200.0
2012-11-13 11:55:00,17.86,17.87,17.84,17.84,104900.0,8.2621,8.2667,8.2529,8.2529,104900.0
2012-11-13 12:00:00,17.84,17.88,17.84,17.88,47200.0,8.2529,8.2714,8.2529,8.2714,47200.0
2012-11-13 12:05:00,17.88,17.9,17.83,17.83,120900.0,8.2714,8.2806,8.2482,8.2482,120900.0
2012-11-13 12:10:00,17.84,17.88,17.84,17.88,88500.0,8.2529,8.2714,8.2529,8.2714,88500.0
2012-11-13 12:15:00,17.87,17.88,17.82,17.83,76200.0,8.2667,8.2714,8.2436,8.2482,76200.0
2012-11-13 12:20:00,17.83,17.84,17.78,17.8,85500.0,8.2482,8.2529,8.2251,8.2344,85500.0
2012-11-13 12:25:00,17.79,17.8,17.74,17.75,74900.0,8.2297,8.2344,8.2066,8.2112,74900.0
2012-11-13 12:30:00,17.76,17.78,17.69,17.73,112100.0,8.2159,8.2251,8.1835,8.202,112100.0
2012-11-13 12:35:00,17.73,17.74,17.7,17.74,78800.0,8.202,8.2066,8.1881,8.2066,78800.0
2012-11-13 12:40:00,17.74,17.75,17.7,17.71,56200.0,8.2066,8.2112,8.1881,8.1927,56200.0
2012-11-13 12:45:00,17.72,17.75,17.71,17.75,113400.0,8.1974,8.2112,8.1927,8.2112,113400.0
2012-11-13 12:50:00,17.75,17.78,17.75,17.78,93300.0,8.2112,8.2251,8.2112,8.2251,93300.0
2012-11-13 12:55:00,17.78,17.78,17.73,17.74,136500.0,8.2251,8.2251,8.202,8.2066,136500.0
2012-11-13 13:00:00,17.74,17.75,17.72,17.75,63600.0,8.2066,8.2112,8.1974,8.2112,63600.0
2012-11-13 13:05:00,17.75,17.8,17.75,17.78,83700.0,8.2112,8.2344,8.2112,8.2251,83700.0
2012-11-13 13:10:00,17.79,17.85,17.78,17.85,62100.0,8.2297,8.2575,8.2251,8.2575,62100.0
2012-11-13 13:15:00,17.84,17.85,17.83,17.85,60400.0,8.2529,8.2575,8.2482,8.2575,60400.0
2012-11-13 13:20:00,17.85,17.85,17.8,17.85,72000.0,8.2575,8.2575,8.2344,8.2575,72000.0
2012-11-13 13:25:00,17.86,17.94,17.85,17.91,281800.0,8.2621,8.2991,8.2575,8.2852,281800.0
2012-11-13 13:30:00,17.91,17.97,17.9,17.97,156200.0,8.2852,8.313,8.2806,8.313,156200.0
2012-11-13 13:35:00,17.97,18.01,17.94,17.94,200900.0,8.313,8.3315,8.2991,8.2991,200900.0
2012-11-13 13:40:00,17.94,17.99,17.93,17.99,85200.0,8.2991,8.3223,8.2945,8.3223,85200.0
2012-11-13 13:45:00,17.98,18.05,17.98,18.04,381800.0,8.3176,8.35,8.3176,8.3454,381800.0
2012-11-13 13:50:00,18.04,18.05,18.02,18.02,165600.0,8.3454,8.35,8.3361,8.3361,165600.0
2012-11-13 13:55:00,18.01,18.04,18.01,18.04,96000.0,8.3315,8.3454,8.3315,8.3454,96000.0
2012-11-13 14:00:00,18.04,18.05,17.99,18.02,171200.0,8.3454,8.35,8.3223,8.3361,171200.0
2012-11-13 14:05:00,18.02,18.04,18.0,18.03,86700.0,8.3361,8.3454,8.3269,8.3408,86700.0
2012-11-13 14:10:00,18.04,18.07,18.02,18.03,155900.0,8.3454,8.3593,8.3361,8.3408,155900.0
2012-11-13 14:15:00,18.02,18.05,18.02,18.04,57600.0,8.3361,8.35,8.3361,8.3454,57600.0
2012-11-13 14:20:00,18.03,18.03,18.0,18.0,61600.0,8.3408,8.3408,8.3269,8.3269,61600.0
2012-11-13 14:25:00,18.0,18.02,17.99,18.02,85800.0,8.3269,8.3361,8.3223,8.3361,85800.0
2012-11-13 14:30:00,18.03,18.07,18.0,18.05,206400.0,8.3408,8.3593,8.3269,8.35,206400.0
2012-11-13 14:35:00,18.06,18.06,18.01,18.02,101100.0,8.3546,8.3546,8.3315,8.3361,101100.0
2012-11-13 14:40:00,18.02,18.06,18.02,18.02,97000.0,8.3361,8.3546,8.3361,8.3361,97000.0
2012-11-13 14:45:00,18.02,18.03,17.98,17.99,117900.0,8.3361,8.3408,8.3176,8.3223,117900.0
2012-11-13 14:50:00,17.99,17.99,17.94,17.98,95000.0,8.3223,8.3223,8.2991,8.3176,95000.0
2012-11-13 14:55:00,17.97,18.02,17.97,18.01,63600.0,8.313,8.3361,8.313,8.3315,63600.0
2012-11-13 15:00:00,18.01,18.03,17.98,17.99,110500.0,8.3315,8.3408,8.3176,8.3223,110500.0
2012-11-13 15:05:00,17.98,17.99,17.96,17.97,55100.0,8.3176,8.3223,8.3084,8.313,55100.0
2012-11-13 15:10:00,17.96,17.97,17.92,17.93,116100.0,8.3084,8.313,8.2899,8.2945,116100.0
2012-11-13 15:15:00,17.93,17.94,17.86,17.86,633900.0,8.2945,8.2991,8.2621,8.2621,633900.0
2012-11-13 15:20:00,17.86,17.86,17.75,17.78,459300.0,8.2621,8.2621,8.2112,8.2251,459300.0
2012-11-13 15:25:00,17.78,17.8,17.76,17.79,273900.0,8.2251,8.2344,8.2159,8.2297,273900.0
2012-11-13 15:30:00,17.79,17.81,17.76,17.79,283800.0,8.2297,8.239,8.2159,8.2297,283800.0
2012-11-13 15:35:00,17.79,17.79,17.73,17.75,206400.0,8.2297,8.2297,8.202,8.2112,206400.0
2012-11-13 15:40:00,17.75,17.77,17.72,17.77,774800.0,8.2112,8.2205,8.1974,8.2205,774800.0
2012-11-13 15:45:00,17.77,17.77,17.72,17.72,351900.0,8.2205,8.2205,8.1974,8.1974,351900.0
2012-11-13 15:50:00,17.72,17.76,17.71,17.73,640900.0,8.1974,8.2159,8.1927,8.202,640900.0
2012-11-13 15:55:00,17.74,17.76,17.68,17.68,1222700.0,8.2066,8.2159,8.1789,8.1789,1222700.0
2012-11-14 09:30:00,17.74,17.79,17.73,17.78,359700.0,8.2066,8.2297,8.202,8.2251,359700.0
2012-11-14 09:35:00,17.77,17.78,17.69,17.7,291300.0,8.2205,8.2251,8.1835,8.1881,291300.0
2012-11-14 09:40:00,17.7,17.71,17.66,17.68,241200.0,8.1881,8.1927,8.1696,8.1789,241200.0
2012-11-14 09:45:00,17.68,17.7,17.67,17.68,129300.0,8.1789,8.1881,8.1742,8.1789,129300.0
2012-11-14 09:50:00,17.68,17.71,17.66,17.68,177100.0,8.1789,8.1927,8.1696,8.1789,177100.0
2012-11-14 09:55:00,17.68,17.72,17.66,17.67,194100.0,8.1789,8.1974,8.1696,8.1742,194100.0
2012-11-14 10:00:00,17.68,17.7,17.65,17.68,182400.0,8.1789,8.1881,8.165,8.1789,182400.0
2012-11-14 10:05:00,17.68,17.74,17.67,17.72,124000.0,8.1789,8.2066,8.1742,8.1974,124000.0
2012-11-14 10:10:00,17.73,17.75,17.69,17.7,191200.0,8.202,8.2112,8.1835,8.1881,191200.0
2012-11-14 10:15:00,17.7,17.7,17.63,17.68,193300.0,8.1881,8.1881,8.1557,8.1789,193300.0
2012-11-14 10:20:00,17.67,17.68,17.63,17.66,86100.0,8.1742,8.1789,8.1557,8.1696,86100.0
2012-11-14 10:25:00,17.67,17.69,17.62,17.62,672400.0,8.1742,8.1835,8.1511,8.1511,672400.0
2012-11-14 10:30:00,17.62,17.65,17.61,17.62,212100.0,8.1511,8.165,8.1465,8.1511,212100.0
2012-11-14 10:35:00,17.62,17.65,17.58,17.59,205200.0,8.1511,8.165,8.1326,8.1372,205200.0
2012-11-14 10:40:00,17.59,17.6,17.52,17.56,219200.0,8.1372,8.1418,8.1048,8.1233,219200.0
2012-11-14 10:45:00,17.56,17.59,17.55,17.58,119200.0,8.1233,8.1372,8.1187,8.1326,119200.0
2012-11-14 10:50:00,17.58,17.59,17.53,17.55,196900.0,8.1326,8.1372,8.1095,8.1187,196900.0
2012-11-14 10:55:00,17.54,17.55,17.52,17.55,247400.0,8.1141,8.1187,8.1048,8.1187,247400.0
2012-11-14 11:00:00,17.54,17.55,17.51,17.54,113100.0,8.1141,8.1187,8.1002,8.1141,113100.0
2012-11-14 11:05:00,17.54,17.6,17.54,17.57,428200.0,8.1141,8.1418,8.1141,8.128,428200.0
2012-11-14 11:10:00,17.57,17.58,17.55,17.58,214400.0,8.128,8.1326,8.1187,8.1326,214400.0
2012-11-14 11:15:00,17.58,17.6,17.57,17.57,135400.0,8.1326,8.1418,8.128,8.128,135400.0
2012-11-14 11:20:00,17.57,17.57,17.55,17.55,117200.0,8.128,8.128,8.1187,8.1187,117200.0
2012-11-14 11:25:00,17.55,17.61,17.55,17.61,81800.0,8.1187,8.1465,8.1187,8.1465,81800.0
2012-11-14 11:30:00,17.61,17.61,17.55,17.55,121500.0,8.1465,8.1465,8.1187,8.1187,121500.0
2012-11-14 11:35:00,17.55,17.56,17.52,17.54,123600.0,8.1187,8.1233,8.1048,8.1141,123600.0
2012-11-14 11:40:00,17.53,17.6,17.53,17.59,132600.0,8.1095,8.1418,8.1095,8.1372,132600.0
2012-11-14 11:45:00,17.59,17.62,17.57,17.62,111700.0,8.1372,8.1511,8.128,8.1511,111700.0
2012-11-14 11:50:00,17.62,17.63,17.6,17.61,129600.0,8.1511,8.1557,8.1418,8.1465,129600.0
2012-11-14 11:55:00,17.61,17.67,17.61,17.67,166500.0,8.1465,8.1742,8.1465,8.1742,166500.0
2012-11-14 12:00:00,17.66,17.67,17.63,17.66,86400.0,8.1696,8.1742,8.1557,8.1696,86400.0
2012-11-14 12:05:00,17.66,17.69,17.65,17.67,203300.0,8.1696,8.1835,8.165,8.1742,203300.0
2012-11-14 12:10:00,17.67,17.68,17.61,17.65,113700.0,8.1742,8.1789,8.1465,8.165,113700.0
2012-11-14 12:15:00,17.65,17.66,17.59,17.61,104800.0,8.165,8.1696,8.1372,8.1465,104800.0
2012-11-14 12:20:00,17.62,17.62,17.57,17.61,97900.0,8.1511,8.1511,8.128,8.1465,97900.0
2012-11-14 12:25:00,17.61,17.64,17.6,17.64,50500.0,8.1465,8.1603,8.1418,8.1603,50500.0
2012-11-14 12:30:00,17.64,17.66,17.62,17.65,141700.0,8.1603,8.1696,8.1511,8.165,141700.0
2012-11-14 12:35:00,17.65,17.66,17.58,17.59,79200.0,8.165,8.1696,8.1326,8.1372,79200.0
2012-11-14 12:40:00,17.58,17.61,17.58,17.58,100000.0,8.1326,8.1465,8.1326,8.1326,100000.0
2012-11-14 12:45:00,17.59,17.59,17.56,17.59,78900.0,8.1372,8.1372,8.1233,8.1372,78900.0
2012-11-14 12:50:00,17.58,17.62,17.58,17.62,89800.0,8.1326,8.1511,8.1326,8.1511,89800.0
2012-11-14 12:55:00,17.61,17.61,17.57,17.59,145900.0,8.1465,8.1465,8.128,8.1372,145900.0
2012-11-14 13:00:00,17.58,17.58,17.56,17.57,74500.0,8.1326,8.1326,8.1233,8.128,74500.0
2012-11-14 13:05:00,17.58,17.59,17.57,17.59,118900.0,8.1326,8.1372,8.128,8.1372,118900.0
2012-11-14 13:10:00,17.59,17.59,17.57,17.58,104500.0,8.1372,8.1372,8.128,8.1326,104500.0
2012-11-14 13:15:00,17.58,17.62,17.58,17.61,135800.0,8.1326,8.1511,8.1326,8.1465,135800.0
2012-11-14 13:20:00,17.61,17.64,17.61,17.64,162400.0,8.1465,8.1603,8.1465,8.1603,162400.0
2012-11-14 13:25:00,17.64,17.66,17.62,17.63,160900.0,8.1603,8.1696,8.1511,8.1557,160900.0
2012-11-14 13:30:00,17.62,17.64,17.6,17.64,105600.0,8.1511,8.1603,8.1418,8.1603,105600.0
2012-11-14 13:35:00,17.63,17.7,17.62,17.66,144400.0,8.1557,8.1881,8.1511,8.1696,144400.0
2012-11-14 13:40:00,17.68,17.69,17.66,17.67,78800.0,8.1789,8.1835,8.1696,8.1742,78800.0
2012-11-14 13:45:00,17.68,17.68,17.64,17.66,106800.0,8.1789,8.1789,8.1603,8.1696,106800.0
2012-11-14 13:50:00,17.66,17.66,17.64,17.66,81400.0,8.1696,8.1696,8.1603,8.1696,81400.0
2012-11-14 13:55:00,17.66,17.69,17.65,17.68,83100.0,8.1696,8.1835,8.165,8.1789,83100.0
2012-11-14 14:00:00,17.68,17.73,17.64,17.66,153500.0,8.1789,8.202,8.1603,8.1696,153500.0
2012-11-14 14:05:00,17.66,17.7,17.65,17.67,117700.0,8.1696,8.1881,8.165,8.1742,117700.0
2012-11-14 14:10:00,17.67,17.68,17.64,17.65,259700.0,8.1742,8.1789,8.1603,8.165,259700.0
2012-11-14 14:15:00,17.65,17.68,17.64,17.65,104600.0,8.165,8.1789,8.1603,8.165,104600.0
2012-11-14 14:20:00,17.65,17.67,17.63,17.67,57200.0,8.165,8.1742,8.1557,8.1742,57200.0
2012-11-14 14:25:00,17.66,17.71,17.65,17.68,68900.0,8.1696,8.1927,8.165,8.1789,68900.0
2012-11-14 14:30:00,17.68,17.69,17.63,17.65,66000.0,8.1789,8.1835,8.1557,8.165,66000.0
2012-11-14 14:35:00,17.64,17.66,17.62,17.64,99400.0,8.1603,8.1696,8.1511,8.1603,99400.0
2012-11-14 14:40:00,17.64,17.64,17.61,17.62,87500.0,8.1603,8.1603,8.1465,8.1511,87500.0
2012-11-14 14:45:00,17.62,17.63,17.59,17.61,84300.0,8.1511,8.1557,8.1372,8.1465,84300.0
2012-11-14 14:50:00,17.6,17.63,17.59,17.61,47100.0,8.1418,8.1557,8.1372,8.1465,47100.0
2012-11-14 14:55:00,17.61,17.62,17.57,17.58,141600.0,8.1465,8.1511,8.128,8.1326,141600.0
2012-11-14 15:00:00,17.58,17.6,17.55,17.55,151400.0,8.1326,8.1418,8.1187,8.1187,151400.0
2012-11-14 15:05:00,17.55,17.57,17.5,17.5,370000.0,8.1187,8.128,8.0956,8.0956,370000.0
2012-11-14 15:10:00,17.5,17.55,17.49,17.53,176100.0,8.0956,8.1187,8.091,8.1095,176100.0
2012-11-14 15:15:00,17.52,17.55,17.48,17.54,405500.0,8.1048,8.1187,8.0863,8.1141,405500.0
2012-11-14 15:20:00,17.55,17.6,17.55,17.58,409500.0,8.1187,8.1418,8.1187,8.1326,409500.0
2012-11-14 15:25:00,17.58,17.61,17.57,17.58,281800.0,8.1326,8.1465,8.128,8.1326,281800.0
2012-11-14 15:30:00,17.58,17.59,17.54,17.55,307200.0,8.1326,8.1372,8.1141,8.1187,307200.0
2012-11-14 15:35:00,17.55,17.56,17.53,17.53,201700.0,8.1187,8.1233,8.1095,8.1095,201700.0
2012-11-14 15:40:00,17.53,17.53,17.47,17.47,221300.0,8.1095,8.1095,8.0817,8.0817,221300.0
2012-11-14 15:45:00,17.48,17.48,17.42,17.44,709500.0,8.0863,8.0863,8.0586,8.0678,709500.0
2012-11-14 15:50:00,17.44,17.44,17.4,17.41,444600.0,8.0678,8.0678,8.0493,8.0539,444600.0
2012-11-14 15:55:00,17.41,17.45,17.4,17.45,775300.0,8.0539,8.0725,8.0493,8.0725,775300.0
2012-11-15 09:30:00,17.62,17.62,17.37,17.44,561300.0,8.1511,8.1511,8.0354,8.0678,561300.0
2012-11-15 09:35:00,17.45,17.5,17.42,17.5,548600.0,8.0725,8.0956,8.0586,8.0956,548600.0
2012-11-15 09:40:00,17.5,17.59,17.43,17.43,456800.0,8.0956,8.1372,8.0632,8.0632,456800.0
2012-11-15 09:45:00,17.44,17.5,17.41,17.41,171600.0,8.0678,8.0956,8.0539,8.0539,171600.0
2012-11-15 09:50:00,17.41,17.41,17.36,17.38,172700.0,8.0539,8.0539,8.0308,8.0401,172700.0
2012-11-15 09:55:00,17.38,17.41,17.33,17.35,115400.0,8.0401,8.0539,8.0169,8.0262,115400.0
2012-11-15 10:00:00,17.35,17.38,17.27,17.35,300300.0,8.0262,8.0401,7.9892,8.0262,300300.0
2012-11-15 10:05:00,17.35,17.58,17.34,17.57,391700.0,8.0262,8.1326,8.0216,8.128,391700.0
2012-11-15 10:10:00,17.56,17.58,17.49,17.5,264100.0,8.1233,8.1326,8.091,8.0956,264100.0
2012-11-15 10:15:00,17.51,17.54,17.49,17.5,82100.0,8.1002,8.1141,8.091,8.0956,82100.0
2012-11-15 10:20:00,17.51,17.51,17.42,17.47,94600.0,8.1002,8.1002,8.0586,8.0817,94600.0
2012-11-15 10:25:00,17.47,17.47,17.41,17.42,85700.0,8.0817,8.0817,8.0539,8.0586,85700.0
2012-11-15 10:30:00,17.42,17.48,17.41,17.45,150300.0,8.0586,8.0863,8.0539,8.0725,150300.0
2012-11-15 10:35:00,17.46,17.46,17.41,17.42,68900.0,8.0771,8.0771,8.0539,8.0586,68900.0
2012-11-15 10:40:00,17.42,17.44,17.38,17.43,87700.0,8.0586,8.0678,8.0401,8.0632,87700.0
2012-11-15 10:45:00,17.43,17.44,17.37,17.39,107400.0,8.0632,8.0678,8.0354,8.0447,107400.0
2012-11-15 10:50:00,17.39,17.44,17.39,17.43,138800.0,8.0447,8.0678,8.0447,8.0632,138800.0
2012-11-15 10:55:00,17.43,17.43,17.39,17.39,137400.0,8.0632,8.0632,8.0447,8.0447,137400.0
2012-11-15 11:00:00,17.39,17.43,17.35,17.42,148900.0,8.0447,8.0632,8.0262,8.0586,148900.0
2012-11-15 11:05:00,17.43,17.43,17.38,17.39,125900.0,8.0632,8.0632,8.0401,8.0447,125900.0
2012-11-15 11:10:00,17.39,17.45,17.38,17.44,142500.0,8.0447,8.0725,8.0401,8.0678,142500.0
2012-11-15 11:15:00,17.44,17.46,17.36,17.38,112200.0,8.0678,8.0771,8.0308,8.0401,112200.0
2012-11-15 11:20:00,17.39,17.42,17.37,17.41,59700.0,8.0447,8.0586,8.0354,8.0539,59700.0
2012-11-15 11:25:00,17.4,17.41,17.36,17.36,122000.0,8.0493,8.0539,8.0308,8.0308,122000.0
2012-11-15 11:30:00,17.36,17.38,17.32,17.32,125200.0,8.0308,8.0401,8.0123,8.0123,125200.0
2012-11-15 11:35:00,17.32,17.35,17.31,17.32,102200.0,8.0123,8.0262,8.0077,8.0123,102200.0
2012-11-15 11:40:00,17.32,17.34,17.27,17.27,76300.0,8.0123,8.0216,7.9892,7.9892,76300.0
2012-11-15 11:45:00,17.27,17.27,17.17,17.23,530000.0,7.9892,7.9892,7.9429,7.9707,530000.0
2012-11-15 11:50:00,17.23,17.29,17.23,17.25,74600.0,7.9707,7.9984,7.9707,7.9799,74600.0
2012-11-15 11:55:00,17.26,17.28,17.23,17.26,90800.0,7.9846,7.9938,7.9707,7.9846,90800.0
2012-11-15 12:00:00,17.26,17.32,17.25,17.32,111600.0,7.9846,8.0123,7.9799,8.0123,111600.0
2012-11-15 12:05:00,17.32,17.32,17.27,17.29,56000.0,8.0123,8.0123,7.9892,7.9984,56000.0
2012-11-15 12:10:00,17.29,17.3,17.26,17.28,62100.0,7.9984,8.0031,7.9846,7.9938,62100.0
2012-11-15 12:15:00,17.27,17.29,17.26,17.28,61500.0,7.9892,7.9984,7.9846,7.9938,61500.0
2012-11-15 12:20:00,17.28,17.28,17.25,17.26,56700.0,7.9938,7.9938,7.9799,7.9846,56700.0
2012-11-15 12:25:00,17.25,17.26,17.23,17.25,37800.0,7.9799,7.9846,7.9707,7.9799,37800.0
2012-11-15 12:30:00,17.24,17.25,17.2,17.21,61500.0,7.9753,7.9799,7.9568,7.9614,61500.0
2012-11-15 12:35:00,17.21,17.3,17.2,17.29,102900.0,7.9614,8.0031,7.9568,7.9984,102900.0
2012-11-15 12:40:00,17.3,17.3,17.27,17.27,89200.0,8.0031,8.0031,7.9892,7.9892,89200.0
2012-11-15 12:45:00,17.26,17.28,17.24,17.26,35300.0,7.9846,7.9938,7.9753,7.9846,35300.0
2012-11-15 12:50:00,17.25,17.26,17.24,17.26,52600.0,7.9799,7.9846,7.9753,7.9846,52600.0
2012-11-15 12:55:00,17.26,17.26,17.2,17.21,132800.0,7.9846,7.9846,7.9568,7.9614,132800.0
2012-11-15 13:00:00,17.21,17.24,17.2,17.2,62500.0,7.9614,7.9753,7.9568,7.9568,62500.0
2012-11-15 13:05:00,17.19,17.25,17.18,17.23,75300.0,7.9522,7.9799,7.9475,7.9707,75300.0
2012-11-15 13:10:00,17.24,17.28,17.23,17.23,71700.0,7.9753,7.9938,7.9707,7.9707,71700.0
2012-11-15 13:15:00,17.23,17.25,17.22,17.24,71400.0,7.9707,7.9799,7.9661,7.9753,71400.0
2012-11-15 13:20:00,17.25,17.28,17.25,17.28,130000.0,7.9799,7.9938,7.9799,7.9938,130000.0
2012-11-15 13:25:00,17.28,17.3,17.28,17.29,76500.0,7.9938,8.0031,7.9938,7.9984,76500.0
2012-11-15 13:30:00,17.3,17.31,17.27,17.29,67100.0,8.0031,8.0077,7.9892,7.9984,67100.0
2012-11-15 13:35:00,17.29,17.32,17.26,17.31,82100.0,7.9984,8.0123,7.9846,8.0077,82100.0
2012-11-15 13:40:00,17.31,17.46,17.31,17.46,532700.0,8.0077,8.0771,8.0077,8.0771,532700.0
2012-11-15 13:45:00,17.46,17.47,17.44,17.45,59900.0,8.0771,8.0817,8.0678,8.0725,59900.0
2012-11-15 13:50:00,17.46,17.59,17.45,17.55,343900.0,8.0771,8.1372,8.0725,8.1187,343900.0
2012-11-15 13:55:00,17.56,17.57,17.48,17.5,45500.0,8.1233,8.128,8.0863,8.0956,45500.0
2012-11-15 14:00:00,17.49,17.49,17.39,17.42,85100.0,8.091,8.091,8.0447,8.0586,85100.0
2012-11-15 14:05:00,17.43,17.46,17.38,17.4,72900.0,8.0632,8.0771,8.0401,8.0493,72900.0
2012-11-15 14:10:00,17.4,17.46,17.39,17.4,154400.0,8.0493,8.0771,8.0447,8.0493,154400.0
2012-11-15 14:15:00,17.4,17.4,17.34,17.38,51400.0,8.0493,8.0493,8.0216,8.0401,51400.0
2012-11-15 14:20:00,17.38,17.39,17.36,17.36,145900.0,8.0401,8.0447,8.0308,8.0308,145900.0
2012-11-15 14:25:00,17.36,17.37,17.32,17.37,107900.0,8.0308,8.0354,8.0123,8.0354,107900.0
2012-11-15 14:30:00,17.37,17.37,17.32,17.37,49900.0,8.0354,8.0354,8.0123,8.0354,49900.0
2012-11-15 14:35:00,17.37,17.38,17.33,17.33,51100.0,8.0354,8.0401,8.0169,8.0169,51100.0
2012-11-15 14:40:00,17.33,17.41,17.33,17.38,64400.0,8.0169,8.0539,8.0169,8.0401,64400.0
2012-11-15 14:45:00,17.37,17.39,17.34,17.37,47700.0,8.0354,8.0447,8.0216,8.0354,47700.0
2012-11-15 14:50:00,17.38,17.44,17.37,17.41,58400.0,8.0401,8.0678,8.0354,8.0539,58400.0
2012-11-15 14:55:00,17.41,17.44,17.39,17.39,64100.0,8.0539,8.0678,8.0447,8.0447,64100.0
2012-11-15 15:00:00,17.39,17.39,17.3,17.32,102900.0,8.0447,8.0447,8.0031,8.0123,102900.0
2012-11-15 15:05:00,17.32,17.34,17.26,17.29,129900.0,8.0123,8.0216,7.9846,7.9984,129900.0
2012-11-15 15:10:00,17.3,17.3,17.25,17.25,107100.0,8.0031,8.0031,7.9799,7.9799,107100.0
2012-11-15 15:15:00,17.25,17.35,17.25,17.29,223100.0,7.9799,8.0262,7.9799,7.9984,223100.0
2012-11-15 15:20:00,17.3,17.32,17.28,17.29,76900.0,8.0031,8.0123,7.9938,7.9984,76900.0
2012-11-15 15:25:00,17.29,17.3,17.23,17.27,154900.0,7.9984,8.0031,7.9707,7.9892,154900.0
2012-11-15 15:30:00,17.27,17.27,17.22,17.24,104800.0,7.9892,7.9892,7.9661,7.9753,104800.0
2012-11-15 15:35:00,17.24,17.29,17.23,17.29,142400.0,7.9753,7.9984,7.9707,7.9984,142400.0
2012-11-15 15:40:00,17.29,17.34,17.29,17.33,237100.0,7.9984,8.0216,7.9984,8.0169,237100.0
2012-11-15 15:45:00,17.32,17.37,17.29,17.31,322200.0,8.0123,8.0354,7.9984,8.0077,322200.0
2012-11-15 15:50:00,17.31,17.33,17.27,17.31,284800.0,8.0077,8.0169,7.9892,8.0077,284800.0
2012-11-15 15:55:00,17.3,17.32,17.29,17.31,380500.0,8.0031,8.0123,7.9984,8.0077,380500.0
2012-11-16 09:30:00,17.31,17.32,17.2,17.22,593400.0,8.0077,8.0123,7.9568,7.9661,593400.0
2012-11-16 09:35:00,17.22,17.24,17.19,17.22,448500.0,7.9661,7.9753,7.9522,7.9661,448500.0
2012-11-16 09:40:00,17.21,17.23,17.19,17.22,470000.0,7.9614,7.9707,7.9522,7.9661,470000.0
2012-11-16 09:45:00,17.23,17.23,17.18,17.2,155500.0,7.9707,7.9707,7.9475,7.9568,155500.0
2012-11-16 09:50:00,17.19,17.2,17.15,17.15,173900.0,7.9522,7.9568,7.9337,7.9337,173900.0
2012-11-16 09:55:00,17.15,17.19,17.13,17.16,373100.0,7.9337,7.9522,7.9244,7.9383,373100.0
2012-11-16 10:00:00,17.16,17.17,17.07,17.1,427700.0,7.9383,7.9429,7.8967,7.9105,427700.0
2012-11-16 10:05:00,17.1,17.18,17.09,17.18,313700.0,7.9105,7.9475,7.9059,7.9475,313700.0
2012-11-16 10:10:00,17.18,17.19,17.1,17.12,380200.0,7.9475,7.9522,7.9105,7.9198,380200.0
2012-11-16 10:15:00,17.11,17.18,17.09,17.14,204800.0,7.9152,7.9475,7.9059,7.929,204800.0
2012-11-16 10:20:00,17.14,17.15,17.1,17.11,282300.0,7.929,7.9337,7.9105,7.9152,282300.0
2012-11-16 10:25:00,17.11,17.16,17.1,17.13,134500.0,7.9152,7.9383,7.9105,7.9244,134500.0
2012-11-16 10:30:00,17.13,17.14,17.07,17.1,199100.0,7.9244,7.929,7.8967,7.9105,199100.0
2012-11-16 10:35:00,17.09,17.15,17.09,17.12,147200.0,7.9059,7.9337,7.9059,7.9198,147200.0
2012-11-16 10:40:00,17.12,17.14,17.09,17.12,210000.0,7.9198,7.929,7.9059,7.9198,210000.0
2012-11-16 10:45:00,17.12,17.13,17.08,17.09,389700.0,7.9198,7.9244,7.9013,7.9059,389700.0
2012-11-16 10:50:00,17.09,17.11,17.07,17.1,316200.0,7.9059,7.9152,7.8967,7.9105,316200.0
2012-11-16 10:55:00,17.09,17.09,17.03,17.03,249400.0,7.9059,7.9059,7.8782,7.8782,249400.0
2012-11-16 11:00:00,17.03,17.06,17.02,17.06,191400.0,7.8782,7.892,7.8735,7.892,191400.0
2012-11-16 11:05:00,17.05,17.08,17.03,17.04,238600.0,7.8874,7.9013,7.8782,7.8828,238600.0
2012-11-16 11:10:00,17.04,17.04,17.0,17.03,233700.0,7.8828,7.8828,7.8643,7.8782,233700.0
2012-11-16 11:15:00,17.04,17.05,17.0,17.04,435800.0,7.8828,7.8874,7.8643,7.8828,435800.0
2012-11-16 11:20:00,17.04,17.06,17.02,17.03,237900.0,7.8828,7.892,7.8735,7.8782,237900.0
2012-11-16 11:25:00,17.02,17.03,16.96,16.98,301600.0,7.8735,7.8782,7.8458,7.855,301600.0
2012-11-16 11:30:00,16.98,17.02,16.98,17.02,167600.0,7.855,7.8735,7.855,7.8735,167600.0
2012-11-16 11:35:00,17.01,17.05,17.01,17.05,185000.0,7.8689,7.8874,7.8689,7.8874,185000.0
2012-11-16 11:40:00,17.05,17.13,17.02,17.08,384300.0,7.8874,7.9244,7.8735,7.9013,384300.0
2012-11-16 11:45:00,17.08,17.16,17.06,17.14,257500.0,7.9013,7.9383,7.892,7.929,257500.0
2012-11-16 11:50:00,17.14,17.19,17.12,17.14,290800.0,7.929,7.9522,7.9198,7.929,290800.0
2012-11-16 11:55:00,17.13,17.23,17.13,17.21,241700.0,7.9244,7.9707,7.9244,7.9614,241700.0
2012-11-16 12:00:00,17.22,17.28,17.22,17.27,315700.0,7.9661,7.9938,7.9661,7.9892,315700.0
2012-11-16 12:05:00,17.26,17.27,17.14,17.16,376800.0,7.9846,7.9892,7.929,7.9383,376800.0
2012-11-16 12:10:00,17.16,17.21,17.14,17.15,221100.0,7.9383,7.9614,7.929,7.9337,221100.0
2012-11-16 12:15:00,17.16,17.17,17.12,17.15,111100.0,7.9383,7.9429,7.9198,7.9337,111100.0
2012-11-16 12:20:00,17.15,17.15,17.1,17.14,109900.0,7.9337,7.9337,7.9105,7.929,109900.0
2012-11-16 12:25:00,17.14,17.18,17.14,17.17,118300.0,7.929,7.9475,7.929,7.9429,118300.0
2012-11-16 12:30:00,17.17,17.28,17.16,17.28,154000.0,7.9429,7.9938,7.9383,7.9938,154000.0
2012-11-16 12:35:00,17.28,17.32,17.24,17.25,172400.0,7.9938,8.0123,7.9753,7.9799,172400.0
2012-11-16 12:40:00,17.25,17.26,17.2,17.21,146200.0,7.9799,7.9846,7.9568,7.9614,146200.0
2012-11-16 12:45:00,17.21,17.25,17.21,17.24,155400.0,7.9614,7.9799,7.9614,7.9753,155400.0
2012-11-16 12:50:00,17.23,17.25,17.21,17.22,64700.0,7.9707,7.9799,7.9614,7.9661,64700.0
2012-11-16 12:55:00,17.22,17.24,17.21,17.21,83600.0,7.9661,7.9753,7.9614,7.9614,83600.0
2012-11-16 13:00:00,17.21,17.22,17.15,17.16,112400.0,7.9614,7.9661,7.9337,7.9383,112400.0
2012-11-16 13:05:00,17.15,17.16,17.12,17.14,131200.0,7.9337,7.9383,7.9198,7.929,131200.0
2012-11-16 13:10:00,17.14,17.14,17.08,17.09,79200.0,7.929,7.929,7.9013,7.9059,79200.0
2012-11-16 13:15:00,17.09,17.12,17.06,17.07,130900.0,7.9059,7.9198,7.892,7.8967,130900.0
2012-11-16 13:20:00,17.06,17.07,17.03,17.05,245700.0,7.892,7.8967,7.8782,7.8874,245700.0
2012-11-16 13:25:00,17.05,17.08,17.05,17.08,126800.0,7.8874,7.9013,7.8874,7.9013,126800.0
2012-11-16 13:30:00,17.09,17.11,17.05,17.06,156400.0,7.9059,7.9152,7.8874,7.892,156400.0
2012-11-16 13:35:00,17.06,17.08,17.05,17.07,131500.0,7.892,7.9013,7.8874,7.8967,131500.0
2012-11-16 13:40:00,17.07,17.1,17.07,17.09,68600.0,7.8967,7.9105,7.8967,7.9059,68600.0
2012-11-16 13:45:00,17.09,17.12,17.09,17.12,72100.0,7.9059,7.9198,7.9059,7.9198,72100.0
2012-11-16 13:50:00,17.11,17.14,17.11,17.13,122700.0,7.9152,7.929,7.9152,7.9244,122700.0
2012-11-16 13:55:00,17.13,17.14,17.12,17.12,101700.0,7.9244,7.929,7.9198,7.9198,101700.0
2012-11-16 14:00:00,17.12,17.13,17.09,17.11,79100.0,7.9198,7.9244,7.9059,7.9152,79100.0
2012-11-16 14:05:00,17.1,17.12,17.04,17.05,230500.0,7.9105,7.9198,7.8828,7.8874,230500.0
2012-11-16 14:10:00,17.05,17.05,16.98,16.98,179400.0,7.8874,7.8874,7.855,7.855,179400.0
2012-11-16 14:15:00,16.98,16.99,16.92,16.98,254800.0,7.855,7.8597,7.8273,7.855,254800.0
2012-11-16 14:20:00,16.98,17.01,16.95,16.96,83100.0,7.855,7.8689,7.8411,7.8458,83100.0
2012-11-16 14:25:00,16.96,17.0,16.96,16.96,94700.0,7.8458,7.8643,7.8458,7.8458,94700.0
2012-11-16 14:30:00,16.97,16.98,16.95,16.98,183800.0,7.8504,7.855,7.8411,7.855,183800.0
2012-11-16 14:35:00,16.98,17.02,16.97,17.02,154900.0,7.855,7.8735,7.8504,7.8735,154900.0
2012-11-16 14:40:00,17.02,17.02,16.99,16.99,151000.0,7.8735,7.8735,7.8597,7.8597,151000.0
2012-11-16 14:45:00,16.99,17.02,16.99,17.0,185700.0,7.8597,7.8735,7.8597,7.8643,185700.0
2012-11-16 14:50:00,17.0,17.04,16.99,17.01,193500.0,7.8643,7.8828,7.8597,7.8689,193500.0
2012-11-16 14:55:00,17.02,17.05,17.01,17.02,135800.0,7.8735,7.8874,7.8689,7.8735,135800.0
2012-11-16 15:00:00,17.02,17.03,17.0,17.0,117200.0,7.8735,7.8782,7.8643,7.8643,117200.0
2012-11-16 15:05:00,17.0,17.02,16.99,17.0,80000.0,7.8643,7.8735,7.8597,7.8643,80000.0
2012-11-16 15:10:00,17.01,17.02,16.98,17.02,84400.0,7.8689,7.8735,7.855,7.8735,84400.0
2012-11-16 15:15:00,17.02,17.04,17.0,17.01,103200.0,7.8735,7.8828,7.8643,7.8689,103200.0
2012-11-16 15:20:00,17.0,17.02,16.99,16.99,126400.0,7.8643,7.8735,7.8597,7.8597,126400.0
2012-11-16 15:25:00,16.99,17.01,16.98,16.99,220600.0,7.8597,7.8689,7.855,7.8597,220600.0
2012-11-16 15:30:00,16.99,17.05,16.99,17.02,280700.0,7.8597,7.8874,7.8597,7.8735,280700.0
2012-11-16 15:35:00,17.02,17.05,17.01,17.03,383700.0,7.8735,7.8874,7.8689,7.8782,383700.0
2012-11-16 15:40:00,17.02,17.07,17.02,17.07,263200.0,7.8735,7.8967,7.8735,7.8967,263200.0
2012-11-16 15:45:00,17.07,17.08,17.04,17.05,305000.0,7.8967,7.9013,7.8828,7.8874,305000.0
2012-11-16 15:50:00,17.04,17.09,17.04,17.09,310700.0,7.8828,7.9059,7.8828,7.9059,310700.0
2012-11-16 15:55:00,17.09,17.14,17.09,17.12,1062100.0,7.9059,7.929,7.9059,7.9198,1062100.0
2012-11-19 09:30:00,17.37,17.42,17.36,17.4,305300.0,8.0354,8.0586,8.0308,8.0493,305300.0
2012-11-19 09:35:00,17.4,17.51,17.38,17.49,421100.0,8.0493,8.1002,8.0401,8.091,421100.0
2012-11-19 09:40:00,17.5,17.5,17.43,17.47,478000.0,8.0956,8.0956,8.0632,8.0817,478000.0
2012-11-19 09:45:00,17.47,17.49,17.44,17.48,243400.0,8.0817,8.091,8.0678,8.0863,243400.0
2012-11-19 09:50:00,17.48,17.52,17.47,17.5,200900.0,8.0863,8.1048,8.0817,8.0956,200900.0
2012-11-19 09:55:00,17.51,17.53,17.49,17.5,149700.0,8.1002,8.1095,8.091,8.0956,149700.0
2012-11-19 10:00:00,17.5,17.52,17.45,17.46,205200.0,8.0956,8.1048,8.0725,8.0771,205200.0
2012-11-19 10:05:00,17.46,17.47,17.39,17.39,154300.0,8.0771,8.0817,8.0447,8.0447,154300.0
2012-11-19 10:10:00,17.39,17.43,17.36,17.37,232200.0,8.0447,8.0632,8.0308,8.0354,232200.0
2012-11-19 10:15:00,17.37,17.42,17.36,17.42,131400.0,8.0354,8.0586,8.0308,8.0586,131400.0
2012-11-19 10:20:00,17.42,17.5,17.41,17.46,229200.0,8.0586,8.0956,8.0539,8.0771,229200.0
2012-11-19 10:25:00,17.45,17.51,17.43,17.46,148800.0,8.0725,8.1002,8.0632,8.0771,148800.0
2012-11-19 10:30:00,17.46,17.5,17.45,17.48,85400.0,8.0771,8.0956,8.0725,8.0863,85400.0
2012-11-19 10:35:00,17.48,17.53,17.46,17.51,127300.0,8.0863,8.1095,8.0771,8.1002,127300.0
2012-11-19 10:40:00,17.5,17.54,17.5,17.52,72300.0,8.0956,8.1141,8.0956,8.1048,72300.0
2012-11-19 10:45:00,17.51,17.54,17.5,17.53,96300.0,8.1002,8.1141,8.0956,8.1095,96300.0
2012-11-19 10:50:00,17.53,17.55,17.51,17.52,93300.0,8.1095,8.1187,8.1002,8.1048,93300.0
2012-11-19 10:55:00,17.52,17.55,17.52,17.55,66300.0,8.1048,8.1187,8.1048,8.1187,66300.0
2012-11-19 11:00:00,17.56,17.56,17.52,17.53,73700.0,8.1233,8.1233,8.1048,8.1095,73700.0
2012-11-19 11:05:00,17.53,17.58,17.53,17.55,307500.0,8.1095,8.1326,8.1095,8.1187,307500.0
2012-11-19 11:10:00,17.56,17.57,17.53,17.53,91100.0,8.1233,8.128,8.1095,8.1095,91100.0
2012-11-19 11:15:00,17.54,17.57,17.52,17.52,108400.0,8.1141,8.128,8.1048,8.1048,108400.0
2012-11-19 11:20:00,17.52,17.53,17.5,17.52,65000.0,8.1048,8.1095,8.0956,8.1048,65000.0
2012-11-19 11:25:00,17.53,17.54,17.51,17.53,65500.0,8.1095,8.1141,8.1002,8.1095,65500.0
2012-11-19 11:30:00,17.53,17.54,17.49,17.49,183000.0,8.1095,8.1141,8.091,8.091,183000.0
2012-11-19 11:35:00,17.5,17.5,17.46,17.49,85500.0,8.0956,8.0956,8.0771,8.091,85500.0
2012-11-19 11:40:00,17.48,17.5,17.48,17.49,31900.0,8.0863,8.0956,8.0863,8.091,31900.0
2012-11-19 11:45:00,17.48,17.49,17.47,17.47,23300.0,8.0863,8.091,8.0817,8.0817,23300.0
2012-11-19 11:50:00,17.48,17.49,17.46,17.48,59900.0,8.0863,8.091,8.0771,8.0863,59900.0
2012-11-19 11:55:00,17.48,17.48,17.43,17.45,93100.0,8.0863,8.0863,8.0632,8.0725,93100.0
2012-11-19 12:00:00,17.45,17.48,17.42,17.47,82100.0,8.0725,8.0863,8.0586,8.0817,82100.0
2012-11-19 12:05:00,17.47,17.48,17.45,17.46,110800.0,8.0817,8.0863,8.0725,8.0771,110800.0
2012-11-19 12:10:00,17.46,17.47,17.37,17.37,504100.0,8.0771,8.0817,8.0354,8.0354,504100.0
2012-11-19 12:15:00,17.37,17.42,17.32,17.4,859800.0,8.0354,8.0586,8.0123,8.0493,859800.0
2012-11-19 12:20:00,17.4,17.44,17.39,17.39,222300.0,8.0493,8.0678,8.0447,8.0447,222300.0
2012-11-19 12:25:00,17.39,17.42,17.37,17.42,86000.0,8.0447,8.0586,8.0354,8.0586,86000.0
2012-11-19 12:30:00,17.42,17.42,17.37,17.38,102000.0,8.0586,8.0586,8.0354,8.0401,102000.0
2012-11-19 12:35:00,17.38,17.39,17.34,17.36,98500.0,8.0401,8.0447,8.0216,8.0308,98500.0
2012-11-19 12:40:00,17.36,17.38,17.35,17.37,124200.0,8.0308,8.0401,8.0262,8.0354,124200.0
2012-11-19 12:45:00,17.38,17.39,17.35,17.36,122100.0,8.0401,8.0447,8.0262,8.0308,122100.0
2012-11-19 12:50:00,17.36,17.36,17.31,17.33,184200.0,8.0308,8.0308,8.0077,8.0169,184200.0
2012-11-19 12:55:00,17.32,17.35,17.31,17.35,117500.0,8.0123,8.0262,8.0077,8.0262,117500.0
2012-11-19 13:00:00,17.36,17.36,17.32,17.34,92800.0,8.0308,8.0308,8.0123,8.0216,92800.0
2012-11-19 13:05:00,17.34,17.36,17.33,17.33,96800.0,8.0216,8.0308,8.0169,8.0169,96800.0
2012-11-19 13:10:00,17.33,17.34,17.29,17.29,170900.0,8.0169,8.0216,7.9984,7.9984,170900.0
2012-11-19 13:15:00,17.29,17.31,17.27,17.3,91400.0,7.9984,8.0077,7.9892,8.0031,91400.0
2012-11-19 13:20:00,17.3,17.3,17.29,17.3,149500.0,8.0031,8.0031,7.9984,8.0031,149500.0
2012-11-19 13:25:00,17.3,17.31,17.29,17.3,136000.0,8.0031,8.0077,7.9984,8.0031,136000.0
2012-11-19 13:30:00,17.3,17.3,17.27,17.3,211900.0,8.0031,8.0031,7.9892,8.0031,211900.0
2012-11-19 13:35:00,17.3,17.3,17.24,17.25,192500.0,8.0031,8.0031,7.9753,7.9799,192500.0
2012-11-19 13:40:00,17.25,17.28,17.24,17.27,165600.0,7.9799,7.9938,7.9753,7.9892,165600.0
2012-11-19 13:45:00,17.28,17.3,17.27,17.29,124600.0,7.9938,8.0031,7.9892,7.9984,124600.0
2012-11-19 13:50:00,17.29,17.3,17.28,17.29,250400.0,7.9984,8.0031,7.9938,7.9984,250400.0
2012-11-19 13:55:00,17.29,17.31,17.25,17.27,177500.0,7.9984,8.0077,7.9799,7.9892,177500.0
2012-11-19 14:00:00,17.26,17.27,17.23,17.24,133600.0,7.9846,7.9892,7.9707,7.9753,133600.0
2012-11-19 14:05:00,17.24,17.28,17.23,17.26,210300.0,7.9753,7.9938,7.9707,7.9846,210300.0
2012-11-19 14:10:00,17.26,17.29,17.25,17.29,85700.0,7.9846,7.9984,7.9799,7.9984,85700.0
2012-11-19 14:15:00,17.28,17.32,17.28,17.29,89600.0,7.9938,8.0123,7.9938,7.9984,89600.0
2012-11-19 14:20:00,17.29,17.32,17.29,17.31,57600.0,7.9984,8.0123,7.9984,8.0077,57600.0
2012-11-19 14:25:00,17.31,17.32,17.28,17.29,138900.0,8.0077,8.0123,7.9938,7.9984,138900.0
2012-11-19 14:30:00,17.29,17.33,17.29,17.31,47400.0,7.9984,8.0169,7.9984,8.0077,47400.0
2012-11-19 14:35:00,17.31,17.32,17.28,17.28,178700.0,8.0077,8.0123,7.9938,7.9938,178700.0
2012-11-19 14:40:00,17.28,17.32,17.27,17.3,134200.0,7.9938,8.0123,7.9892,8.0031,134200.0
2012-11-19 14:45:00,17.3,17.33,17.26,17.31,230800.0,8.0031,8.0169,7.9846,8.0077,230800.0
2012-11-19 14:50:00,17.31,17.32,17.29,17.29,35800.0,8.0077,8.0123,7.9984,7.9984,35800.0
2012-11-19 14:55:00,17.29,17.32,17.29,17.31,51500.0,7.9984,8.0123,7.9984,8.0077,51500.0
2012-11-19 15:00:00,17.31,17.33,17.3,17.32,111200.0,8.0077,8.0169,8.0031,8.0123,111200.0
2012-11-19 15:05:00,17.32,17.35,17.32,17.33,145600.0,8.0123,8.0262,8.0123,8.0169,145600.0
2012-11-19 15:10:00,17.33,17.38,17.33,17.37,87000.0,8.0169,8.0401,8.0169,8.0354,87000.0
2012-11-19 15:15:00,17.36,17.41,17.36,17.41,111200.0,8.0308,8.0539,8.0308,8.0539,111200.0
2012-11-19 15:20:00,17.41,17.43,17.4,17.4,92300.0,8.0539,8.0632,8.0493,8.0493,92300.0
2012-11-19 15:25:00,17.41,17.41,17.4,17.4,34600.0,8.0539,8.0539,8.0493,8.0493,34600.0
2012-11-19 15:30:00,17.4,17.4,17.36,17.37,237100.0,8.0493,8.0493,8.0308,8.0354,237100.0
2012-11-19 15:35:00,17.36,17.38,17.36,17.38,84000.0,8.0308,8.0401,8.0308,8.0401,84000.0
2012-11-19 15:40:00,17.37,17.4,17.36,17.36,182100.0,8.0354,8.0493,8.0308,8.0308,182100.0
2012-11-19 15:45:00,17.36,17.4,17.35,17.38,282700.0,8.0308,8.0493,8.0262,8.0401,282700.0
2012-11-19 15:50:00,17.39,17.46,17.38,17.46,217500.0,8.0447,8.0771,8.0401,8.0771,217500.0
2012-11-19 15:55:00,17.46,17.46,17.42,17.42,928400.0,8.0771,8.0771,8.0586,8.0586,928400.0
2012-11-20 09:30:00,17.27,17.3,17.25,17.25,186000.0,7.9892,8.0031,7.9799,7.9799,186000.0
2012-11-20 09:35:00,17.26,17.35,17.22,17.3,150000.0,7.9846,8.0262,7.9661,8.0031,150000.0
2012-11-20 09:40:00,17.3,17.32,17.05,17.09,483400.0,8.0031,8.0123,7.8874,7.9059,483400.0
2012-11-20 09:45:00,17.09,17.17,17.07,17.15,448400.0,7.9059,7.9429,7.8967,7.9337,448400.0
2012-11-20 09:50:00,17.16,17.16,17.09,17.13,236000.0,7.9383,7.9383,7.9059,7.9244,236000.0
2012-11-20 09:55:00,17.13,17.17,17.11,17.17,221200.0,7.9244,7.9429,7.9152,7.9429,221200.0
2012-11-20 10:00:00,17.17,17.23,17.16,17.18,150100.0,7.9429,7.9707,7.9383,7.9475,150100.0
2012-11-20 10:05:00,17.18,17.22,17.16,17.2,192200.0,7.9475,7.9661,7.9383,7.9568,192200.0
2012-11-20 10:10:00,17.21,17.3,17.16,17.24,212900.0,7.9614,8.0031,7.9383,7.9753,212900.0
2012-11-20 10:15:00,17.25,17.31,17.24,17.3,120800.0,7.9799,8.0077,7.9753,8.0031,120800.0
2012-11-20 10:20:00,17.31,17.31,17.23,17.24,155400.0,8.0077,8.0077,7.9707,7.9753,155400.0
2012-11-20 10:25:00,17.25,17.25,17.17,17.21,135000.0,7.9799,7.9799,7.9429,7.9614,135000.0
2012-11-20 10:30:00,17.21,17.22,17.19,17.21,86100.0,7.9614,7.9661,7.9522,7.9614,86100.0
2012-11-20 10:35:00,17.21,17.23,17.17,17.23,93700.0,7.9614,7.9707,7.9429,7.9707,93700.0
2012-11-20 10:40:00,17.23,17.27,17.2,17.2,164100.0,7.9707,7.9892,7.9568,7.9568,164100.0
2012-11-20 10:45:00,17.2,17.23,17.18,17.22,98600.0,7.9568,7.9707,7.9475,7.9661,98600.0
2012-11-20 10:50:00,17.22,17.23,17.18,17.18,89900.0,7.9661,7.9707,7.9475,7.9475,89900.0
2012-11-20 10:55:00,17.19,17.21,17.17,17.19,200800.0,7.9522,7.9614,7.9429,7.9522,200800.0
2012-11-20 11:00:00,17.2,17.22,17.17,17.22,152100.0,7.9568,7.9661,7.9429,7.9661,152100.0
2012-11-20 11:05:00,17.22,17.3,17.21,17.28,174200.0,7.9661,8.0031,7.9614,7.9938,174200.0
2012-11-20 11:10:00,17.28,17.31,17.27,17.31,107500.0,7.9938,8.0077,7.9892,8.0077,107500.0
2012-11-20 11:15:00,17.3,17.34,17.3,17.34,109700.0,8.0031,8.0216,8.0031,8.0216,109700.0
2012-11-20 11:20:00,17.34,17.39,17.33,17.39,168400.0,8.0216,8.0447,8.0169,8.0447,168400.0
2012-11-20 11:25:00,17.39,17.46,17.39,17.42,202100.0,8.0447,8.0771,8.0447,8.0586,202100.0
2012-11-20 11:30:00,17.42,17.45,17.4,17.4,142600.0,8.0586,8.0725,8.0493,8.0493,142600.0
2012-11-20 11:35:00,17.41,17.43,17.4,17.43,47700.0,8.0539,8.0632,8.0493,8.0632,47700.0
2012-11-20 11:40:00,17.43,17.47,17.42,17.47,93000.0,8.0632,8.0817,8.0586,8.0817,93000.0
2012-11-20 11:45:00,17.47,17.48,17.44,17.45,43500.0,8.0817,8.0863,8.0678,8.0725,43500.0
2012-11-20 11:50:00,17.44,17.5,17.44,17.5,77000.0,8.0678,8.0956,8.0678,8.0956,77000.0
2012-11-20 11:55:00,17.5,17.53,17.49,17.49,155500.0,8.0956,8.1095,8.091,8.091,155500.0
2012-11-20 12:00:00,17.49,17.52,17.47,17.52,86700.0,8.091,8.1048,8.0817,8.1048,86700.0
2012-11-20 12:05:00,17.52,17.52,17.48,17.51,78800.0,8.1048,8.1048,8.0863,8.1002,78800.0
2012-11-20 12:10:00,17.5,17.52,17.48,17.49,72800.0,8.0956,8.1048,8.0863,8.091,72800.0
2012-11-20 12:15:00,17.49,17.49,17.4,17.43,144000.0,8.091,8.091,8.0493,8.0632,144000.0
2012-11-20 12:20:00,17.43,17.45,17.42,17.44,100300.0,8.0632,8.0725,8.0586,8.0678,100300.0
2012-11-20 12:25:00,17.44,17.45,17.41,17.44,58200.0,8.0678,8.0725,8.0539,8.0678,58200.0
2012-11-20 12:30:00,17.43,17.44,17.42,17.44,85700.0,8.0632,8.0678,8.0586,8.0678,85700.0
2012-11-20 12:35:00,17.43,17.46,17.41,17.42,93700.0,8.0632,8.0771,8.0539,8.0586,93700.0
2012-11-20 12:40:00,17.42,17.45,17.4,17.44,69000.0,8.0586,8.0725,8.0493,8.0678,69000.0
2012-11-20 12:45:00,17.45,17.45,17.42,17.43,45600.0,8.0725,8.0725,8.0586,8.0632,45600.0
2012-11-20 12:50:00,17.43,17.44,17.4,17.43,53800.0,8.0632,8.0678,8.0493,8.0632,53800.0
2012-11-20 12:55:00,17.42,17.44,17.41,17.42,72100.0,8.0586,8.0678,8.0539,8.0586,72100.0
2012-11-20 13:00:00,17.42,17.43,17.37,17.42,123800.0,8.0586,8.0632,8.0354,8.0586,123800.0
2012-11-20 13:05:00,17.41,17.43,17.36,17.36,180800.0,8.0539,8.0632,8.0308,8.0308,180800.0
2012-11-20 13:10:00,17.36,17.37,17.28,17.32,500300.0,8.0308,8.0354,7.9938,8.0123,500300.0
2012-11-20 13:15:00,17.31,17.36,17.3,17.32,94400.0,8.0077,8.0308,8.0031,8.0123,94400.0
2012-11-20 13:20:00,17.33,17.35,17.32,17.34,65800.0,8.0169,8.0262,8.0123,8.0216,65800.0
2012-11-20 13:25:00,17.34,17.35,17.26,17.26,55100.0,8.0216,8.0262,7.9846,7.9846,55100.0
2012-11-20 13:30:00,17.27,17.3,17.26,17.29,75500.0,7.9892,8.0031,7.9846,7.9984,75500.0
2012-11-20 13:35:00,17.29,17.31,17.27,17.29,178700.0,7.9984,8.0077,7.9892,7.9984,178700.0
2012-11-20 13:40:00,17.29,17.29,17.25,17.26,67600.0,7.9984,7.9984,7.9799,7.9846,67600.0
2012-11-20 13:45:00,17.26,17.3,17.25,17.28,108300.0,7.9846,8.0031,7.9799,7.9938,108300.0
2012-11-20 13:50:00,17.29,17.32,17.28,17.32,122200.0,7.9984,8.0123,7.9938,8.0123,122200.0
2012-11-20 13:55:00,17.32,17.34,17.31,17.34,79300.0,8.0123,8.0216,8.0077,8.0216,79300.0
2012-11-20 14:00:00,17.34,17.35,17.32,17.32,75200.0,8.0216,8.0262,8.0123,8.0123,75200.0
2012-11-20 14:05:00,17.33,17.36,17.32,17.35,69200.0,8.0169,8.0308,8.0123,8.0262,69200.0
2012-11-20 14:10:00,17.35,17.39,17.35,17.38,171000.0,8.0262,8.0447,8.0262,8.0401,171000.0
2012-11-20 14:15:00,17.39,17.39,17.35,17.36,126500.0,8.0447,8.0447,8.0262,8.0308,126500.0
2012-11-20 14:20:00,17.36,17.38,17.35,17.37,104000.0,8.0308,8.0401,8.0262,8.0354,104000.0
2012-11-20 14:25:00,17.38,17.41,17.37,17.41,119600.0,8.0401,8.0539,8.0354,8.0539,119600.0
2012-11-20 14:30:00,17.41,17.42,17.39,17.4,105600.0,8.0539,8.0586,8.0447,8.0493,105600.0
2012-11-20 14:35:00,17.39,17.4,17.36,17.38,127600.0,8.0447,8.0493,8.0308,8.0401,127600.0
2012-11-20 14:40:00,17.38,17.4,17.35,17.36,77300.0,8.0401,8.0493,8.0262,8.0308,77300.0
2012-11-20 14:45:00,17.35,17.36,17.32,17.32,231000.0,8.0262,8.0308,8.0123,8.0123,231000.0
2012-11-20 14:50:00,17.33,17.4,17.31,17.4,294900.0,8.0169,8.0493,8.0077,8.0493,294900.0
2012-11-20 14:55:00,17.4,17.4,17.34,17.34,144700.0,8.0493,8.0493,8.0216,8.0216,144700.0
2012-11-20 15:00:00,17.34,17.36,17.33,17.36,135600.0,8.0216,8.0308,8.0169,8.0308,135600.0
2012-11-20 15:05:00,17.36,17.42,17.34,17.41,185600.0,8.0308,8.0586,8.0216,8.0539,185600.0
2012-11-20 15:10:00,17.4,17.44,17.4,17.41,113500.0,8.0493,8.0678,8.0493,8.0539,113500.0
2012-11-20 15:15:00,17.41,17.42,17.36,17.38,69100.0,8.0539,8.0586,8.0308,8.0401,69100.0
2012-11-20 15:20:00,17.38,17.38,17.34,17.36,155100.0,8.0401,8.0401,8.0216,8.0308,155100.0
2012-11-20 15:25:00,17.36,17.36,17.34,17.34,211800.0,8.0308,8.0308,8.0216,8.0216,211800.0
2012-11-20 15:30:00,17.35,17.36,17.32,17.33,165200.0,8.0262,8.0308,8.0123,8.0169,165200.0
2012-11-20 15:35:00,17.33,17.34,17.31,17.32,101900.0,8.0169,8.0216,8.0077,8.0123,101900.0
2012-11-20 15:40:00,17.33,17.34,17.3,17.32,291100.0,8.0169,8.0216,8.0031,8.0123,291100.0
2012-11-20 15:45:00,17.32,17.35,17.32,17.34,208300.0,8.0123,8.0262,8.0123,8.0216,208300.0
2012-11-20 15:50:00,17.34,17.38,17.34,17.38,119000.0,8.0216,8.0401,8.0216,8.0401,119000.0
2012-11-20 15:55:00,17.38,17.38,17.31,17.35,612000.0,8.0401,8.0401,8.0077,8.0262,612000.0
2012-11-21 09:30:00,17.2,17.22,17.12,17.19,979400.0,7.9568,7.9661,7.9198,7.9522,979400.0
2012-11-21 09:35:00,17.19,17.26,17.18,17.26,468000.0,7.9522,7.9846,7.9475,7.9846,468000.0
2012-11-21 09:40:00,17.25,17.29,17.21,17.22,508000.0,7.9799,7.9984,7.9614,7.9661,508000.0
2012-11-21 09:45:00,17.22,17.23,17.17,17.22,355400.0,7.9661,7.9707,7.9429,7.9661,355400.0
2012-11-21 09:50:00,17.22,17.22,17.16,17.16,204100.0,7.9661,7.9661,7.9383,7.9383,204100.0
2012-11-21 09:55:00,17.16,17.18,17.16,17.16,243200.0,7.9383,7.9475,7.9383,7.9383,243200.0
2012-11-21 10:00:00,17.16,17.17,17.09,17.1,553100.0,7.9383,7.9429,7.9059,7.9105,553100.0
2012-11-21 10:05:00,17.1,17.12,17.07,17.09,549400.0,7.9105,7.9198,7.8967,7.9059,549400.0
2012-11-21 10:10:00,17.09,17.15,17.07,17.1,399300.0,7.9059,7.9337,7.8967,7.9105,399300.0
2012-11-21 10:15:00,17.09,17.13,17.05,17.06,687900.0,7.9059,7.9244,7.8874,7.892,687900.0
2012-11-21 10:20:00,17.07,17.11,17.05,17.06,395400.0,7.8967,7.9152,7.8874,7.892,395400.0
2012-11-21 10:25:00,17.06,17.08,17.03,17.08,581800.0,7.892,7.9013,7.8782,7.9013,581800.0
2012-11-21 10:30:00,17.08,17.1,17.05,17.1,278100.0,7.9013,7.9105,7.8874,7.9105,278100.0
2012-11-21 10:35:00,17.1,17.12,17.08,17.1,267100.0,7.9105,7.9198,7.9013,7.9105,267100.0
2012-11-21 10:40:00,17.11,17.11,17.07,17.1,280000.0,7.9152,7.9152,7.8967,7.9105,280000.0
2012-11-21 10:45:00,17.1,17.11,17.07,17.08,161100.0,7.9105,7.9152,7.8967,7.9013,161100.0
2012-11-21 10:50:00,17.07,17.13,17.07,17.13,191500.0,7.8967,7.9244,7.8967,7.9244,191500.0
2012-11-21 10:55:00,17.13,17.17,17.12,17.17,202200.0,7.9244,7.9429,7.9198,7.9429,202200.0
2012-11-21 11:00:00,17.17,17.17,17.12,17.13,156800.0,7.9429,7.9429,7.9198,7.9244,156800.0
2012-11-21 11:05:00,17.12,17.16,17.12,17.13,115100.0,7.9198,7.9383,7.9198,7.9244,115100.0
2012-11-21 11:10:00,17.14,17.18,17.13,17.17,172100.0,7.929,7.9475,7.9244,7.9429,172100.0
2012-11-21 11:15:00,17.17,17.18,17.15,17.16,97700.0,7.9429,7.9475,7.9337,7.9383,97700.0
2012-11-21 11:20:00,17.16,17.19,17.15,17.16,129500.0,7.9383,7.9522,7.9337,7.9383,129500.0
2012-11-21 11:25:00,17.16,17.18,17.16,17.17,48700.0,7.9383,7.9475,7.9383,7.9429,48700.0
2012-11-21 11:30:00,17.18,17.22,17.17,17.19,174100.0,7.9475,7.9661,7.9429,7.9522,174100.0
2012-11-21 11:35:00,17.19,17.19,17.14,17.14,64800.0,7.9522,7.9522,7.929,7.929,64800.0
2012-11-21 11:40:00,17.14,17.15,17.11,17.14,125900.0,7.929,7.9337,7.9152,7.929,125900.0
2012-11-21 11:45:00,17.14,17.17,17.09,17.1,263200.0,7.929,7.9429,7.9059,7.9105,263200.0
2012-11-21 11:50:00,17.09,17.13,17.09,17.1,146800.0,7.9059,7.9244,7.9059,7.9105,146800.0
2012-11-21 11:55:00,17.1,17.1,17.06,17.06,275200.0,7.9105,7.9105,7.892,7.892,275200.0
2012-11-21 12:00:00,17.06,17.11,17.05,17.09,337000.0,7.892,7.9152,7.8874,7.9059,337000.0
2012-11-21 12:05:00,17.09,17.14,17.09,17.12,133800.0,7.9059,7.929,7.9059,7.9198,133800.0
2012-11-21 12:10:00,17.12,17.17,17.12,17.16,167800.0,7.9198,7.9429,7.9198,7.9383,167800.0
2012-11-21 12:15:00,17.15,17.18,17.14,17.17,90600.0,7.9337,7.9475,7.929,7.9429,90600.0
2012-11-21 12:20:00,17.17,17.21,17.16,17.2,133300.0,7.9429,7.9614,7.9383,7.9568,133300.0
2012-11-21 12:25:00,17.2,17.23,17.19,17.21,126900.0,7.9568,7.9707,7.9522,7.9614,126900.0
2012-11-21 12:30:00,17.21,17.25,17.19,17.25,157200.0,7.9614,7.9799,7.9522,7.9799,157200.0
2012-11-21 12:35:00,17.25,17.26,17.21,17.24,199800.0,7.9799,7.9846,7.9614,7.9753,199800.0
2012-11-21 12:40:00,17.24,17.29,17.24,17.25,173300.0,7.9753,7.9984,7.9753,7.9799,173300.0
2012-11-21 12:45:00,17.25,17.27,17.24,17.26,145300.0,7.9799,7.9892,7.9753,7.9846,145300.0
2012-11-21 12:50:00,17.25,17.25,17.21,17.22,62700.0,7.9799,7.9799,7.9614,7.9661,62700.0
2012-11-21 12:55:00,17.22,17.25,17.21,17.25,58200.0,7.9661,7.9799,7.9614,7.9799,58200.0
2012-11-21 13:00:00,17.24,17.25,17.21,17.21,112000.0,7.9753,7.9799,7.9614,7.9614,112000.0
2012-11-21 13:05:00,17.21,17.22,17.2,17.2,53500.0,7.9614,7.9661,7.9568,7.9568,53500.0
2012-11-21 13:10:00,17.2,17.23,17.2,17.23,62500.0,7.9568,7.9707,7.9568,7.9707,62500.0
2012-11-21 13:15:00,17.23,17.24,17.2,17.21,101700.0,7.9707,7.9753,7.9568,7.9614,101700.0
2012-11-21 13:20:00,17.21,17.29,17.21,17.28,147300.0,7.9614,7.9984,7.9614,7.9938,147300.0
2012-11-21 13:25:00,17.28,17.29,17.26,17.29,110700.0,7.9938,7.9984,7.9846,7.9984,110700.0
2012-11-21 13:30:00,17.28,17.31,17.27,17.3,115300.0,7.9938,8.0077,7.9892,8.0031,115300.0
2012-11-21 13:35:00,17.3,17.4,17.3,17.38,171200.0,8.0031,8.0493,8.0031,8.0401,171200.0
2012-11-21 13:40:00,17.37,17.38,17.32,17.36,130000.0,8.0354,8.0401,8.0123,8.0308,130000.0
2012-11-21 13:45:00,17.36,17.36,17.32,17.32,73600.0,8.0308,8.0308,8.0123,8.0123,73600.0
2012-11-21 13:50:00,17.32,17.34,17.31,17.32,57200.0,8.0123,8.0216,8.0077,8.0123,57200.0
2012-11-21 13:55:00,17.32,17.34,17.31,17.33,52400.0,8.0123,8.0216,8.0077,8.0169,52400.0
2012-11-21 14:00:00,17.33,17.35,17.3,17.32,145000.0,8.0169,8.0262,8.0031,8.0123,145000.0
2012-11-21 14:05:00,17.33,17.35,17.31,17.33,267600.0,8.0169,8.0262,8.0077,8.0169,267600.0
2012-11-21 14:10:00,17.33,17.35,17.32,17.33,72300.0,8.0169,8.0262,8.0123,8.0169,72300.0
2012-11-21 14:15:00,17.34,17.35,17.31,17.33,277000.0,8.0216,8.0262,8.0077,8.0169,277000.0
2012-11-21 14:20:00,17.33,17.34,17.27,17.28,105600.0,8.0169,8.0216,7.9892,7.9938,105600.0
2012-11-21 14:25:00,17.27,17.3,17.26,17.29,66800.0,7.9892,8.0031,7.9846,7.9984,66800.0
2012-11-21 14:30:00,17.3,17.3,17.25,17.26,113500.0,8.0031,8.0031,7.9799,7.9846,113500.0
2012-11-21 14:35:00,17.27,17.27,17.2,17.2,170100.0,7.9892,7.9892,7.9568,7.9568,170100.0
2012-11-21 14:40:00,17.2,17.21,17.17,17.2,83900.0,7.9568,7.9614,7.9429,7.9568,83900.0
2012-11-21 14:45:00,17.2,17.21,17.2,17.21,61500.0,7.9568,7.9614,7.9568,7.9614,61500.0
2012-11-21 14:50:00,17.21,17.25,17.2,17.23,133900.0,7.9614,7.9799,7.9568,7.9707,133900.0
2012-11-21 14:55:00,17.23,17.24,17.21,17.23,73500.0,7.9707,7.9753,7.9614,7.9707,73500.0
2012-11-21 15:00:00,17.23,17.25,17.22,17.24,68900.0,7.9707,7.9799,7.9661,7.9753,68900.0
2012-11-21 15:05:00,17.24,17.26,17.24,17.24,77100.0,7.9753,7.9846,7.9753,7.9753,77100.0
2012-11-21 15:10:00,17.24,17.27,17.24,17.24,170600.0,7.9753,7.9892,7.9753,7.9753,170600.0
2012-11-21 15:15:00,17.24,17.25,17.21,17.21,76700.0,7.9753,7.9799,7.9614,7.9614,76700.0
2012-11-21 15:20:00,17.21,17.22,17.19,17.19,99600.0,7.9614,7.9661,7.9522,7.9522,99600.0
2012-11-21 15:25:00,17.19,17.2,17.16,17.17,109800.0,7.9522,7.9568,7.9383,7.9429,109800.0
2012-11-21 15:30:00,17.18,17.18,17.17,17.17,51900.0,7.9475,7.9475,7.9429,7.9429,51900.0
2012-11-21 15:35:00,17.17,17.18,17.16,17.18,108600.0,7.9429,7.9475,7.9383,7.9475,108600.0
2012-11-21 15:40:00,17.17,17.2,17.17,17.2,142500.0,7.9429,7.9568,7.9429,7.9568,142500.0
2012-11-21 15:45:00,17.19,17.21,17.19,17.2,156800.0,7.9522,7.9614,7.9522,7.9568,156800.0
2012-11-21 15:50:00,17.2,17.22,17.19,17.21,320900.0,7.9568,7.9661,7.9522,7.9614,320900.0
2012-11-21 15:55:00,17.21,17.24,17.2,17.24,629300.0,7.9614,7.9753,7.9568,7.9753,629300.0
2012-11-23 09:30:00,17.34,17.37,17.28,17.29,580000.0,8.0216,8.0354,7.9938,7.9984,580000.0
2012-11-23 09:35:00,17.29,17.31,17.25,17.31,227500.0,7.9984,8.0077,7.9799,8.0077,227500.0
2012-11-23 09:40:00,17.3,17.33,17.29,17.32,115300.0,8.0031,8.0169,7.9984,8.0123,115300.0
2012-11-23 09:45:00,17.32,17.38,17.3,17.38,147700.0,8.0123,8.0401,8.0031,8.0401,147700.0
2012-11-23 09:50:00,17.38,17.39,17.32,17.38,159900.0,8.0401,8.0447,8.0123,8.0401,159900.0
2012-11-23 09:55:00,17.37,17.41,17.34,17.38,252800.0,8.0354,8.0539,8.0216,8.0401,252800.0
2012-11-23 10:00:00,17.39,17.43,17.39,17.43,162900.0,8.0447,8.0632,8.0447,8.0632,162900.0
2012-11-23 10:05:00,17.42,17.45,17.41,17.41,72300.0,8.0586,8.0725,8.0539,8.0539,72300.0
2012-11-23 10:10:00,17.41,17.45,17.4,17.43,147600.0,8.0539,8.0725,8.0493,8.0632,147600.0
2012-11-23 10:15:00,17.44,17.48,17.44,17.46,225900.0,8.0678,8.0863,8.0678,8.0771,225900.0
2012-11-23 10:20:00,17.47,17.47,17.43,17.47,125300.0,8.0817,8.0817,8.0632,8.0817,125300.0
2012-11-23 10:25:00,17.47,17.49,17.45,17.45,133100.0,8.0817,8.091,8.0725,8.0725,133100.0
2012-11-23 10:30:00,17.45,17.46,17.41,17.43,120400.0,8.0725,8.0771,8.0539,8.0632,120400.0
2012-11-23 10:35:00,17.42,17.43,17.41,17.42,97500.0,8.0586,8.0632,8.0539,8.0586,97500.0
2012-11-23 10:40:00,17.42,17.45,17.4,17.45,236000.0,8.0586,8.0725,8.0493,8.0725,236000.0
2012-11-23 10:45:00,17.45,17.47,17.43,17.45,187300.0,8.0725,8.0817,8.0632,8.0725,187300.0
2012-11-23 10:50:00,17.44,17.46,17.44,17.45,138700.0,8.0678,8.0771,8.0678,8.0725,138700.0
2012-11-23 10:55:00,17.45,17.45,17.43,17.44,93800.0,8.0725,8.0725,8.0632,8.0678,93800.0
2012-11-23 11:00:00,17.42,17.43,17.39,17.41,120800.0,8.0586,8.0632,8.0447,8.0539,120800.0
2012-11-23 11:05:00,17.42,17.45,17.41,17.45,101800.0,8.0586,8.0725,8.0539,8.0725,101800.0
2012-11-23 11:10:00,17.45,17.47,17.44,17.47,177300.0,8.0725,8.0817,8.0678,8.0817,177300.0
2012-11-23 11:15:00,17.47,17.48,17.45,17.47,91400.0,8.0817,8.0863,8.0725,8.0817,91400.0
2012-11-23 11:20:00,17.47,17.48,17.44,17.45,82800.0,8.0817,8.0863,8.0678,8.0725,82800.0
2012-11-23 11:25:00,17.44,17.45,17.41,17.44,114900.0,8.0678,8.0725,8.0539,8.0678,114900.0
2012-11-23 11:30:00,17.44,17.46,17.43,17.44,124400.0,8.0678,8.0771,8.0632,8.0678,124400.0
2012-11-23 11:35:00,17.44,17.44,17.42,17.43,54700.0,8.0678,8.0678,8.0586,8.0632,54700.0
2012-11-23 11:40:00,17.42,17.43,17.4,17.4,108500.0,8.0586,8.0632,8.0493,8.0493,108500.0
2012-11-23 11:45:00,17.4,17.44,17.4,17.41,153500.0,8.0493,8.0678,8.0493,8.0539,153500.0
2012-11-23 11:50:00,17.41,17.43,17.41,17.43,78200.0,8.0539,8.0632,8.0539,8.0632,78200.0
2012-11-23 11:55:00,17.43,17.43,17.41,17.43,87500.0,8.0632,8.0632,8.0539,8.0632,87500.0
2012-11-23 12:00:00,17.43,17.45,17.42,17.45,61400.0,8.0632,8.0725,8.0586,8.0725,61400.0
2012-11-23 12:05:00,17.44,17.48,17.44,17.46,117200.0,8.0678,8.0863,8.0678,8.0771,117200.0
2012-11-23 12:10:00,17.46,17.48,17.44,17.47,89400.0,8.0771,8.0863,8.0678,8.0817,89400.0
2012-11-23 12:15:00,17.48,17.5,17.47,17.5,81800.0,8.0863,8.0956,8.0817,8.0956,81800.0
2012-11-23 12:20:00,17.5,17.52,17.49,17.52,85000.0,8.0956,8.1048,8.091,8.1048,85000.0
2012-11-23 12:25:00,17.52,17.54,17.5,17.53,127100.0,8.1048,8.1141,8.0956,8.1095,127100.0
2012-11-23 12:30:00,17.52,17.53,17.49,17.5,136700.0,8.1048,8.1095,8.091,8.0956,136700.0
2012-11-23 12:35:00,17.5,17.55,17.5,17.54,168100.0,8.0956,8.1187,8.0956,8.1141,168100.0
2012-11-23 12:40:00,17.54,17.57,17.54,17.55,184600.0,8.1141,8.128,8.1141,8.1187,184600.0
2012-11-23 12:45:00,17.55,17.56,17.52,17.52,167300.0,8.1187,8.1233,8.1048,8.1048,167300.0
2012-11-23 12:50:00,17.53,17.53,17.49,17.5,230700.0,8.1095,8.1095,8.091,8.0956,230700.0
2012-11-23 12:55:00,17.5,17.55,17.49,17.53,428900.0,8.0956,8.1187,8.091,8.1095,428900.0
2012-11-26 09:30:00,17.45,17.46,17.38,17.39,349600.0,8.0725,8.0771,8.0401,8.0447,349600.0
2012-11-26 09:35:00,17.4,17.46,17.36,17.42,295600.0,8.0493,8.0771,8.0308,8.0586,295600.0
2012-11-26 09:40:00,17.41,17.51,17.38,17.46,266500.0,8.0539,8.1002,8.0401,8.0771,266500.0
2012-11-26 09:45:00,17.45,17.5,17.45,17.47,230800.0,8.0725,8.0956,8.0725,8.0817,230800.0
2012-11-26 09:50:00,17.48,17.52,17.46,17.47,151300.0,8.0863,8.1048,8.0771,8.0817,151300.0
2012-11-26 09:55:00,17.47,17.49,17.44,17.46,166300.0,8.0817,8.091,8.0678,8.0771,166300.0
2012-11-26 10:00:00,17.46,17.51,17.43,17.51,224100.0,8.0771,8.1002,8.0632,8.1002,224100.0
2012-11-26 10:05:00,17.51,17.52,17.47,17.5,331700.0,8.1002,8.1048,8.0817,8.0956,331700.0
2012-11-26 10:10:00,17.49,17.5,17.41,17.41,337200.0,8.091,8.0956,8.0539,8.0539,337200.0
2012-11-26 10:15:00,17.41,17.46,17.4,17.45,92200.0,8.0539,8.0771,8.0493,8.0725,92200.0
2012-11-26 10:20:00,17.45,17.47,17.42,17.44,118400.0,8.0725,8.0817,8.0586,8.0678,118400.0
2012-11-26 10:25:00,17.44,17.48,17.44,17.46,105800.0,8.0678,8.0863,8.0678,8.0771,105800.0
2012-11-26 10:30:00,17.45,17.48,17.43,17.46,236300.0,8.0725,8.0863,8.0632,8.0771,236300.0
2012-11-26 10:35:00,17.45,17.51,17.45,17.49,494400.0,8.0725,8.1002,8.0725,8.091,494400.0
2012-11-26 10:40:00,17.49,17.53,17.48,17.52,193900.0,8.091,8.1095,8.0863,8.1048,193900.0
2012-11-26 10:45:00,17.52,17.54,17.51,17.52,174900.0,8.1048,8.1141,8.1002,8.1048,174900.0
2012-11-26 10:50:00,17.53,17.55,17.5,17.51,118700.0,8.1095,8.1187,8.0956,8.1002,118700.0
2012-11-26 10:55:00,17.51,17.51,17.47,17.48,138000.0,8.1002,8.1002,8.0817,8.0863,138000.0
2012-11-26 11:00:00,17.48,17.5,17.45,17.45,54500.0,8.0863,8.0956,8.0725,8.0725,54500.0
2012-11-26 11:05:00,17.46,17.46,17.43,17.45,119600.0,8.0771,8.0771,8.0632,8.0725,119600.0
2012-11-26 11:10:00,17.44,17.46,17.42,17.44,107600.0,8.0678,8.0771,8.0586,8.0678,107600.0
2012-11-26 11:15:00,17.44,17.44,17.4,17.41,61200.0,8.0678,8.0678,8.0493,8.0539,61200.0
2012-11-26 11:20:00,17.41,17.42,17.39,17.4,95600.0,8.0539,8.0586,8.0447,8.0493,95600.0
2012-11-26 11:25:00,17.39,17.44,17.39,17.44,37400.0,8.0447,8.0678,8.0447,8.0678,37400.0
2012-11-26 11:30:00,17.44,17.47,17.44,17.46,36200.0,8.0678,8.0817,8.0678,8.0771,36200.0
2012-11-26 11:35:00,17.46,17.46,17.41,17.42,88300.0,8.0771,8.0771,8.0539,8.0586,88300.0
2012-11-26 11:40:00,17.42,17.46,17.41,17.45,60200.0,8.0586,8.0771,8.0539,8.0725,60200.0
2012-11-26 11:45:00,17.46,17.49,17.44,17.47,67700.0,8.0771,8.091,8.0678,8.0817,67700.0
2012-11-26 11:50:00,17.47,17.48,17.44,17.45,68100.0,8.0817,8.0863,8.0678,8.0725,68100.0
2012-11-26 11:55:00,17.44,17.47,17.43,17.47,37400.0,8.0678,8.0817,8.0632,8.0817,37400.0
2012-11-26 12:00:00,17.47,17.5,17.46,17.48,61400.0,8.0817,8.0956,8.0771,8.0863,61400.0
2012-11-26 12:05:00,17.48,17.49,17.47,17.48,66600.0,8.0863,8.091,8.0817,8.0863,66600.0
2012-11-26 12:10:00,17.48,17.49,17.45,17.45,38100.0,8.0863,8.091,8.0725,8.0725,38100.0
2012-11-26 12:15:00,17.45,17.48,17.44,17.46,62200.0,8.0725,8.0863,8.0678,8.0771,62200.0
2012-11-26 12:20:00,17.47,17.48,17.46,17.46,181100.0,8.0817,8.0863,8.0771,8.0771,181100.0
2012-11-26 12:25:00,17.47,17.48,17.46,17.47,26000.0,8.0817,8.0863,8.0771,8.0817,26000.0
2012-11-26 12:30:00,17.48,17.5,17.46,17.47,54900.0,8.0863,8.0956,8.0771,8.0817,54900.0
2012-11-26 12:35:00,17.48,17.53,17.46,17.52,144900.0,8.0863,8.1095,8.0771,8.1048,144900.0
2012-11-26 12:40:00,17.51,17.55,17.51,17.55,128600.0,8.1002,8.1187,8.1002,8.1187,128600.0
2012-11-26 12:45:00,17.55,17.56,17.54,17.56,53600.0,8.1187,8.1233,8.1141,8.1233,53600.0
2012-11-26 12:50:00,17.56,17.57,17.53,17.56,115800.0,8.1233,8.128,8.1095,8.1233,115800.0
2012-11-26 12:55:00,17.55,17.57,17.54,17.56,62400.0,8.1187,8.128,8.1141,8.1233,62400.0
2012-11-26 13:00:00,17.57,17.57,17.55,17.55,48000.0,8.128,8.128,8.1187,8.1187,48000.0
2012-11-26 13:05:00,17.56,17.56,17.55,17.55,9700.0,8.1233,8.1233,8.1187,8.1187,9700.0
2012-11-26 13:10:00,17.55,17.59,17.55,17.58,118900.0,8.1187,8.1372,8.1187,8.1326,118900.0
2012-11-26 13:15:00,17.58,17.62,17.58,17.61,67100.0,8.1326,8.1511,8.1326,8.1465,67100.0
2012-11-26 13:20:00,17.61,17.62,17.6,17.6,68600.0,8.1465,8.1511,8.1418,8.1418,68600.0
2012-11-26 13:25:00,17.61,17.61,17.6,17.6,10700.0,8.1465,8.1465,8.1418,8.1418,10700.0
2012-11-26 13:30:00,17.61,17.64,17.6,17.63,151100.0,8.1465,8.1603,8.1418,8.1557,151100.0
2012-11-26 13:35:00,17.63,17.67,17.62,17.65,176000.0,8.1557,8.1742,8.1511,8.165,176000.0
2012-11-26 13:40:00,17.65,17.65,17.62,17.63,139700.0,8.165,8.165,8.1511,8.1557,139700.0
2012-11-26 13:45:00,17.62,17.64,17.62,17.64,90700.0,8.1511,8.1603,8.1511,8.1603,90700.0
2012-11-26 13:50:00,17.64,17.64,17.62,17.63,90200.0,8.1603,8.1603,8.1511,8.1557,90200.0
2012-11-26 13:55:00,17.63,17.63,17.61,17.62,146900.0,8.1557,8.1557,8.1465,8.1511,146900.0
2012-11-26 14:00:00,17.62,17.62,17.56,17.59,149000.0,8.1511,8.1511,8.1233,8.1372,149000.0
2012-11-26 14:05:00,17.6,17.6,17.57,17.58,123300.0,8.1418,8.1418,8.128,8.1326,123300.0
2012-11-26 14:10:00,17.58,17.59,17.54,17.55,132100.0,8.1326,8.1372,8.1141,8.1187,132100.0
2012-11-26 14:15:00,17.55,17.56,17.53,17.54,198000.0,8.1187,8.1233,8.1095,8.1141,198000.0
2012-11-26 14:20:00,17.54,17.57,17.52,17.53,100100.0,8.1141,8.128,8.1048,8.1095,100100.0
2012-11-26 14:25:00,17.53,17.57,17.52,17.55,135100.0,8.1095,8.128,8.1048,8.1187,135100.0
2012-11-26 14:30:00,17.55,17.58,17.54,17.58,89400.0,8.1187,8.1326,8.1141,8.1326,89400.0
2012-11-26 14:35:00,17.58,17.58,17.55,17.57,100800.0,8.1326,8.1326,8.1187,8.128,100800.0
2012-11-26 14:40:00,17.57,17.59,17.56,17.59,43000.0,8.128,8.1372,8.1233,8.1372,43000.0
2012-11-26 14:45:00,17.59,17.62,17.59,17.62,62500.0,8.1372,8.1511,8.1372,8.1511,62500.0
2012-11-26 14:50:00,17.61,17.64,17.6,17.62,95600.0,8.1465,8.1603,8.1418,8.1511,95600.0
2012-11-26 14:55:00,17.61,17.63,17.6,17.62,63100.0,8.1465,8.1557,8.1418,8.1511,63100.0
2012-11-26 15:00:00,17.62,17.64,17.61,17.63,89200.0,8.1511,8.1603,8.1465,8.1557,89200.0
2012-11-26 15:05:00,17.63,17.64,17.62,17.64,71500.0,8.1557,8.1603,8.1511,8.1603,71500.0
2012-11-26 15:10:00,17.64,17.64,17.61,17.62,122000.0,8.1603,8.1603,8.1465,8.1511,122000.0
2012-11-26 15:15:00,17.62,17.63,17.61,17.63,76500.0,8.1511,8.1557,8.1465,8.1557,76500.0
2012-11-26 15:20:00,17.63,17.65,17.62,17.64,78100.0,8.1557,8.165,8.1511,8.1603,78100.0
2012-11-26 15:25:00,17.65,17.67,17.64,17.66,189100.0,8.165,8.1742,8.1603,8.1696,189100.0
2012-11-26 15:30:00,17.65,17.66,17.59,17.64,226100.0,8.165,8.1696,8.1372,8.1603,226100.0
2012-11-26 15:35:00,17.63,17.64,17.62,17.63,64700.0,8.1557,8.1603,8.1511,8.1557,64700.0
2012-11-26 15:40:00,17.63,17.64,17.6,17.62,190700.0,8.1557,8.1603,8.1418,8.1511,190700.0
2012-11-26 15:45:00,17.61,17.63,17.6,17.6,260100.0,8.1465,8.1557,8.1418,8.1418,260100.0
2012-11-26 15:50:00,17.61,17.63,17.6,17.63,183500.0,8.1465,8.1557,8.1418,8.1557,183500.0
2012-11-26 15:55:00,17.63,17.67,17.63,17.66,354300.0,8.1557,8.1742,8.1557,8.1696,354300.0
2012-11-27 09:30:00,17.68,17.71,17.65,17.7,204100.0,8.1789,8.1927,8.165,8.1881,204100.0
2012-11-27 09:35:00,17.7,17.76,17.69,17.69,306300.0,8.1881,8.2159,8.1835,8.1835,306300.0
2012-11-27 09:40:00,17.7,17.8,17.7,17.79,244100.0,8.1881,8.2344,8.1881,8.2297,244100.0
2012-11-27 09:45:00,17.8,17.82,17.76,17.81,313600.0,8.2344,8.2436,8.2159,8.239,313600.0
2012-11-27 09:50:00,17.81,17.83,17.79,17.81,183300.0,8.239,8.2482,8.2297,8.239,183300.0
2012-11-27 09:55:00,17.81,17.84,17.78,17.84,188300.0,8.239,8.2529,8.2251,8.2529,188300.0
2012-11-27 10:00:00,17.84,17.87,17.78,17.79,462400.0,8.2529,8.2667,8.2251,8.2297,462400.0
2012-11-27 10:05:00,17.8,17.8,17.74,17.77,233600.0,8.2344,8.2344,8.2066,8.2205,233600.0
2012-11-27 10:10:00,17.77,17.78,17.73,17.74,200000.0,8.2205,8.2251,8.202,8.2066,200000.0
2012-11-27 10:15:00,17.74,17.77,17.71,17.73,246600.0,8.2066,8.2205,8.1927,8.202,246600.0
2012-11-27 10:20:00,17.72,17.78,17.71,17.74,405400.0,8.1974,8.2251,8.1927,8.2066,405400.0
2012-11-27 10:25:00,17.74,17.77,17.72,17.73,418900.0,8.2066,8.2205,8.1974,8.202,418900.0
2012-11-27 10:30:00,17.73,17.75,17.69,17.7,633400.0,8.202,8.2112,8.1835,8.1881,633400.0
2012-11-27 10:35:00,17.71,17.72,17.68,17.71,388800.0,8.1927,8.1974,8.1789,8.1927,388800.0
2012-11-27 10:40:00,17.71,17.73,17.69,17.7,200900.0,8.1927,8.202,8.1835,8.1881,200900.0
2012-11-27 10:45:00,17.71,17.75,17.69,17.71,201200.0,8.1927,8.2112,8.1835,8.1927,201200.0
2012-11-27 10:50:00,17.7,17.74,17.7,17.74,153800.0,8.1881,8.2066,8.1881,8.2066,153800.0
2012-11-27 10:55:00,17.74,17.74,17.72,17.73,42300.0,8.2066,8.2066,8.1974,8.202,42300.0
2012-11-27 11:00:00,17.73,17.75,17.72,17.74,53200.0,8.202,8.2112,8.1974,8.2066,53200.0
2012-11-27 11:05:00,17.73,17.75,17.71,17.71,136700.0,8.202,8.2112,8.1927,8.1927,136700.0
2012-11-27 11:10:00,17.71,17.73,17.71,17.71,51700.0,8.1927,8.202,8.1927,8.1927,51700.0
2012-11-27 11:15:00,17.72,17.72,17.69,17.69,86800.0,8.1974,8.1974,8.1835,8.1835,86800.0
2012-11-27 11:20:00,17.7,17.72,17.69,17.71,59500.0,8.1881,8.1974,8.1835,8.1927,59500.0
2012-11-27 11:25:00,17.7,17.71,17.68,17.7,65900.0,8.1881,8.1927,8.1789,8.1881,65900.0
2012-11-27 11:30:00,17.7,17.7,17.67,17.69,75200.0,8.1881,8.1881,8.1742,8.1835,75200.0
2012-11-27 11:35:00,17.69,17.73,17.68,17.72,120900.0,8.1835,8.202,8.1789,8.1974,120900.0
2012-11-27 11:40:00,17.73,17.75,17.72,17.74,138700.0,8.202,8.2112,8.1974,8.2066,138700.0
2012-11-27 11:45:00,17.74,17.76,17.74,17.75,72300.0,8.2066,8.2159,8.2066,8.2112,72300.0
2012-11-27 11:50:00,17.75,17.78,17.73,17.76,245400.0,8.2112,8.2251,8.202,8.2159,245400.0
2012-11-27 11:55:00,17.76,17.76,17.73,17.73,56100.0,8.2159,8.2159,8.202,8.202,56100.0
2012-11-27 12:00:00,17.73,17.75,17.71,17.71,140800.0,8.202,8.2112,8.1927,8.1927,140800.0
2012-11-27 12:05:00,17.72,17.73,17.7,17.72,161100.0,8.1974,8.202,8.1881,8.1974,161100.0
2012-11-27 12:10:00,17.72,17.74,17.7,17.71,187800.0,8.1974,8.2066,8.1881,8.1927,187800.0
2012-11-27 12:15:00,17.72,17.74,17.7,17.73,84000.0,8.1974,8.2066,8.1881,8.202,84000.0
2012-11-27 12:20:00,17.74,17.74,17.7,17.71,106400.0,8.2066,8.2066,8.1881,8.1927,106400.0
2012-11-27 12:25:00,17.71,17.74,17.69,17.73,92600.0,8.1927,8.2066,8.1835,8.202,92600.0
2012-11-27 12:30:00,17.74,17.74,17.69,17.7,89000.0,8.2066,8.2066,8.1835,8.1881,89000.0
2012-11-27 12:35:00,17.69,17.7,17.68,17.7,75400.0,8.1835,8.1881,8.1789,8.1881,75400.0
2012-11-27 12:40:00,17.7,17.73,17.7,17.7,52200.0,8.1881,8.202,8.1881,8.1881,52200.0
2012-11-27 12:45:00,17.71,17.72,17.69,17.71,63500.0,8.1927,8.1974,8.1835,8.1927,63500.0
2012-11-27 12:50:00,17.71,17.71,17.69,17.69,60000.0,8.1927,8.1927,8.1835,8.1835,60000.0
2012-11-27 12:55:00,17.7,17.7,17.68,17.69,82400.0,8.1881,8.1881,8.1789,8.1835,82400.0
2012-11-27 13:00:00,17.69,17.69,17.61,17.63,184100.0,8.1835,8.1835,8.1465,8.1557,184100.0
2012-11-27 13:05:00,17.63,17.66,17.63,17.66,113500.0,8.1557,8.1696,8.1557,8.1696,113500.0
2012-11-27 13:10:00,17.66,17.66,17.62,17.63,71400.0,8.1696,8.1696,8.1511,8.1557,71400.0
2012-11-27 13:15:00,17.64,17.67,17.63,17.67,41500.0,8.1603,8.1742,8.1557,8.1742,41500.0
2012-11-27 13:20:00,17.67,17.67,17.6,17.61,253900.0,8.1742,8.1742,8.1418,8.1465,253900.0
2012-11-27 13:25:00,17.61,17.63,17.59,17.61,438200.0,8.1465,8.1557,8.1372,8.1465,438200.0
2012-11-27 13:30:00,17.61,17.62,17.57,17.6,244700.0,8.1465,8.1511,8.128,8.1418,244700.0
2012-11-27 13:35:00,17.6,17.63,17.57,17.57,252800.0,8.1418,8.1557,8.128,8.128,252800.0
2012-11-27 13:40:00,17.58,17.6,17.57,17.58,256100.0,8.1326,8.1418,8.128,8.1326,256100.0
2012-11-27 13:45:00,17.57,17.59,17.55,17.55,115800.0,8.128,8.1372,8.1187,8.1187,115800.0
2012-11-27 13:50:00,17.56,17.57,17.53,17.55,157000.0,8.1233,8.128,8.1095,8.1187,157000.0
2012-11-27 13:55:00,17.55,17.55,17.52,17.54,165800.0,8.1187,8.1187,8.1048,8.1141,165800.0
2012-11-27 14:00:00,17.54,17.58,17.52,17.54,191800.0,8.1141,8.1326,8.1048,8.1141,191800.0
2012-11-27 14:05:00,17.55,17.56,17.53,17.54,75100.0,8.1187,8.1233,8.1095,8.1141,75100.0
2012-11-27 14:10:00,17.54,17.55,17.53,17.54,82600.0,8.1141,8.1187,8.1095,8.1141,82600.0
2012-11-27 14:15:00,17.53,17.57,17.53,17.56,160600.0,8.1095,8.128,8.1095,8.1233,160600.0
2012-11-27 14:20:00,17.57,17.57,17.46,17.46,374500.0,8.128,8.128,8.0771,8.0771,374500.0
2012-11-27 14:25:00,17.46,17.46,17.4,17.41,187800.0,8.0771,8.0771,8.0493,8.0539,187800.0
2012-11-27 14:30:00,17.41,17.44,17.4,17.44,200200.0,8.0539,8.0678,8.0493,8.0678,200200.0
2012-11-27 14:35:00,17.43,17.44,17.41,17.42,69600.0,8.0632,8.0678,8.0539,8.0586,69600.0
2012-11-27 14:40:00,17.43,17.46,17.41,17.43,150100.0,8.0632,8.0771,8.0539,8.0632,150100.0
2012-11-27 14:45:00,17.43,17.44,17.38,17.39,166600.0,8.0632,8.0678,8.0401,8.0447,166600.0
2012-11-27 14:50:00,17.39,17.4,17.35,17.37,110000.0,8.0447,8.0493,8.0262,8.0354,110000.0
2012-11-27 14:55:00,17.37,17.47,17.36,17.45,161100.0,8.0354,8.0817,8.0308,8.0725,161100.0
2012-11-27 15:00:00,17.45,17.48,17.42,17.42,202600.0,8.0725,8.0863,8.0586,8.0586,202600.0
2012-11-27 15:05:00,17.42,17.43,17.4,17.43,87800.0,8.0586,8.0632,8.0493,8.0632,87800.0
2012-11-27 15:10:00,17.43,17.44,17.41,17.43,60300.0,8.0632,8.0678,8.0539,8.0632,60300.0
2012-11-27 15:15:00,17.43,17.43,17.4,17.4,115800.0,8.0632,8.0632,8.0493,8.0493,115800.0
2012-11-27 15:20:00,17.4,17.43,17.4,17.43,66900.0,8.0493,8.0632,8.0493,8.0632,66900.0
2012-11-27 15:25:00,17.43,17.43,17.41,17.42,136300.0,8.0632,8.0632,8.0539,8.0586,136300.0
2012-11-27 15:30:00,17.43,17.44,17.4,17.4,141900.0,8.0632,8.0678,8.0493,8.0493,141900.0
2012-11-27 15:35:00,17.41,17.41,17.38,17.4,179200.0,8.0539,8.0539,8.0401,8.0493,179200.0
2012-11-27 15:40:00,17.39,17.4,17.37,17.38,170500.0,8.0447,8.0493,8.0354,8.0401,170500.0
2012-11-27 15:45:00,17.39,17.41,17.37,17.41,170300.0,8.0447,8.0539,8.0354,8.0539,170300.0
2012-11-27 15:50:00,17.4,17.41,17.35,17.35,195400.0,8.0493,8.0539,8.0262,8.0262,195400.0
2012-11-27 15:55:00,17.36,17.36,17.28,17.29,882300.0,8.0308,8.0308,7.9938,7.9984,882300.0
2012-11-28 09:30:00,17.2,17.21,17.13,17.15,519800.0,7.9568,7.9614,7.9244,7.9337,519800.0
2012-11-28 09:35:00,17.14,17.17,17.11,17.12,311500.0,7.929,7.9429,7.9152,7.9198,311500.0
2012-11-28 09:40:00,17.12,17.14,17.1,17.12,370400.0,7.9198,7.929,7.9105,7.9198,370400.0
2012-11-28 09:45:00,17.12,17.14,17.1,17.12,252400.0,7.9198,7.929,7.9105,7.9198,252400.0
2012-11-28 09:50:00,17.11,17.12,17.08,17.1,260900.0,7.9152,7.9198,7.9013,7.9105,260900.0
2012-11-28 09:55:00,17.1,17.13,17.09,17.13,144600.0,7.9105,7.9244,7.9059,7.9244,144600.0
2012-11-28 10:00:00,17.13,17.14,17.04,17.05,630600.0,7.9244,7.929,7.8828,7.8874,630600.0
2012-11-28 10:05:00,17.05,17.14,17.05,17.11,426000.0,7.8874,7.929,7.8874,7.9152,426000.0
2012-11-28 10:10:00,17.12,17.15,17.09,17.13,270900.0,7.9198,7.9337,7.9059,7.9244,270900.0
2012-11-28 10:15:00,17.14,17.16,17.11,17.12,183200.0,7.929,7.9383,7.9152,7.9198,183200.0
2012-11-28 10:20:00,17.13,17.19,17.11,17.18,339600.0,7.9244,7.9522,7.9152,7.9475,339600.0
2012-11-28 10:25:00,17.18,17.18,17.11,17.12,180400.0,7.9475,7.9475,7.9152,7.9198,180400.0
2012-11-28 10:30:00,17.13,17.14,17.11,17.12,243200.0,7.9244,7.929,7.9152,7.9198,243200.0
2012-11-28 10:35:00,17.12,17.24,17.1,17.21,379500.0,7.9198,7.9753,7.9105,7.9614,379500.0
2012-11-28 10:40:00,17.21,17.26,17.19,17.21,145700.0,7.9614,7.9846,7.9522,7.9614,145700.0
2012-11-28 10:45:00,17.21,17.27,17.2,17.21,291900.0,7.9614,7.9892,7.9568,7.9614,291900.0
2012-11-28 10:50:00,17.22,17.23,17.19,17.19,177200.0,7.9661,7.9707,7.9522,7.9522,177200.0
2012-11-28 10:55:00,17.19,17.21,17.18,17.21,151100.0,7.9522,7.9614,7.9475,7.9614,151100.0
2012-11-28 11:00:00,17.21,17.22,17.19,17.19,115800.0,7.9614,7.9661,7.9522,7.9522,115800.0
2012-11-28 11:05:00,17.19,17.26,17.19,17.24,172700.0,7.9522,7.9846,7.9522,7.9753,172700.0
2012-11-28 11:10:00,17.24,17.26,17.22,17.25,98100.0,7.9753,7.9846,7.9661,7.9799,98100.0
2012-11-28 11:15:00,17.24,17.3,17.22,17.3,347900.0,7.9753,8.0031,7.9661,8.0031,347900.0
2012-11-28 11:20:00,17.3,17.3,17.23,17.23,61900.0,8.0031,8.0031,7.9707,7.9707,61900.0
2012-11-28 11:25:00,17.22,17.24,17.2,17.24,85300.0,7.9661,7.9753,7.9568,7.9753,85300.0
2012-11-28 11:30:00,17.24,17.25,17.17,17.2,111900.0,7.9753,7.9799,7.9429,7.9568,111900.0
2012-11-28 11:35:00,17.19,17.21,17.17,17.19,97800.0,7.9522,7.9614,7.9429,7.9522,97800.0
2012-11-28 11:40:00,17.19,17.21,17.14,17.17,135900.0,7.9522,7.9614,7.929,7.9429,135900.0
2012-11-28 11:45:00,17.17,17.22,17.17,17.21,89400.0,7.9429,7.9661,7.9429,7.9614,89400.0
2012-11-28 11:50:00,17.21,17.22,17.18,17.18,80300.0,7.9614,7.9661,7.9475,7.9475,80300.0
2012-11-28 11:55:00,17.19,17.23,17.19,17.21,52600.0,7.9522,7.9707,7.9522,7.9614,52600.0
2012-11-28 12:00:00,17.2,17.22,17.15,17.17,79100.0,7.9568,7.9661,7.9337,7.9429,79100.0
2012-11-28 12:05:00,17.16,17.19,17.14,17.18,126500.0,7.9383,7.9522,7.929,7.9475,126500.0
2012-11-28 12:10:00,17.17,17.24,17.14,17.2,169300.0,7.9429,7.9753,7.929,7.9568,169300.0
2012-11-28 12:15:00,17.2,17.29,17.2,17.27,238300.0,7.9568,7.9984,7.9568,7.9892,238300.0
2012-11-28 12:20:00,17.27,17.29,17.25,17.28,105600.0,7.9892,7.9984,7.9799,7.9938,105600.0
2012-11-28 12:25:00,17.28,17.32,17.27,17.29,135500.0,7.9938,8.0123,7.9892,7.9984,135500.0
2012-11-28 12:30:00,17.29,17.34,17.29,17.3,126000.0,7.9984,8.0216,7.9984,8.0031,126000.0
2012-11-28 12:35:00,17.31,17.34,17.31,17.32,132800.0,8.0077,8.0216,8.0077,8.0123,132800.0
2012-11-28 12:40:00,17.33,17.34,17.27,17.28,67900.0,8.0169,8.0216,7.9892,7.9938,67900.0
2012-11-28 12:45:00,17.27,17.29,17.26,17.27,79600.0,7.9892,7.9984,7.9846,7.9892,79600.0
2012-11-28 12:50:00,17.27,17.27,17.24,17.25,80900.0,7.9892,7.9892,7.9753,7.9799,80900.0
2012-11-28 12:55:00,17.25,17.29,17.25,17.27,102500.0,7.9799,7.9984,7.9799,7.9892,102500.0
2012-11-28 13:00:00,17.27,17.28,17.23,17.24,103300.0,7.9892,7.9938,7.9707,7.9753,103300.0
2012-11-28 13:05:00,17.23,17.24,17.22,17.23,58200.0,7.9707,7.9753,7.9661,7.9707,58200.0
2012-11-28 13:10:00,17.23,17.25,17.22,17.25,57900.0,7.9707,7.9799,7.9661,7.9799,57900.0
2012-11-28 13:15:00,17.25,17.28,17.24,17.24,57900.0,7.9799,7.9938,7.9753,7.9753,57900.0
2012-11-28 13:20:00,17.25,17.25,17.21,17.23,105700.0,7.9799,7.9799,7.9614,7.9707,105700.0
2012-11-28 13:25:00,17.23,17.24,17.21,17.23,64000.0,7.9707,7.9753,7.9614,7.9707,64000.0
2012-11-28 13:30:00,17.23,17.28,17.23,17.27,99600.0,7.9707,7.9938,7.9707,7.9892,99600.0
2012-11-28 13:35:00,17.27,17.3,17.25,17.28,196000.0,7.9892,8.0031,7.9799,7.9938,196000.0
2012-11-28 13:40:00,17.28,17.3,17.27,17.28,84700.0,7.9938,8.0031,7.9892,7.9938,84700.0
2012-11-28 13:45:00,17.27,17.29,17.25,17.25,67800.0,7.9892,7.9984,7.9799,7.9799,67800.0
2012-11-28 13:50:00,17.26,17.26,17.23,17.23,122600.0,7.9846,7.9846,7.9707,7.9707,122600.0
2012-11-28 13:55:00,17.23,17.24,17.21,17.21,129600.0,7.9707,7.9753,7.9614,7.9614,129600.0
2012-11-28 14:00:00,17.21,17.25,17.19,17.19,141400.0,7.9614,7.9799,7.9522,7.9522,141400.0
2012-11-28 14:05:00,17.19,17.2,17.13,17.14,213700.0,7.9522,7.9568,7.9244,7.929,213700.0
2012-11-28 14:10:00,17.14,17.16,17.12,17.14,111000.0,7.929,7.9383,7.9198,7.929,111000.0
2012-11-28 14:15:00,17.14,17.16,17.11,17.15,293300.0,7.929,7.9383,7.9152,7.9337,293300.0
2012-11-28 14:20:00,17.14,17.15,17.12,17.13,80100.0,7.929,7.9337,7.9198,7.9244,80100.0
2012-11-28 14:25:00,17.13,17.15,17.12,17.14,123900.0,7.9244,7.9337,7.9198,7.929,123900.0
2012-11-28 14:30:00,17.14,17.18,17.12,17.17,72300.0,7.929,7.9475,7.9198,7.9429,72300.0
2012-11-28 14:35:00,17.17,17.19,17.16,17.17,61700.0,7.9429,7.9522,7.9383,7.9429,61700.0
2012-11-28 14:40:00,17.17,17.21,17.17,17.21,111300.0,7.9429,7.9614,7.9429,7.9614,111300.0
2012-11-28 14:45:00,17.2,17.2,17.16,17.17,48600.0,7.9568,7.9568,7.9383,7.9429,48600.0
2012-11-28 14:50:00,17.16,17.17,17.14,17.14,89900.0,7.9383,7.9429,7.929,7.929,89900.0
2012-11-28 14:55:00,17.15,17.17,17.14,17.16,106100.0,7.9337,7.9429,7.929,7.9383,106100.0
2012-11-28 15:00:00,17.16,17.18,17.15,17.16,88800.0,7.9383,7.9475,7.9337,7.9383,88800.0
2012-11-28 15:05:00,17.16,17.21,17.16,17.2,111700.0,7.9383,7.9614,7.9383,7.9568,111700.0
2012-11-28 15:10:00,17.2,17.2,17.16,17.16,93000.0,7.9568,7.9568,7.9383,7.9383,93000.0
2012-11-28 15:15:00,17.17,17.19,17.14,17.17,178700.0,7.9429,7.9522,7.929,7.9429,178700.0
2012-11-28 15:20:00,17.18,17.21,17.18,17.2,142800.0,7.9475,7.9614,7.9475,7.9568,142800.0
2012-11-28 15:25:00,17.2,17.24,17.2,17.24,159700.0,7.9568,7.9753,7.9568,7.9753,159700.0
2012-11-28 15:30:00,17.24,17.27,17.23,17.26,326900.0,7.9753,7.9892,7.9707,7.9846,326900.0
2012-11-28 15:35:00,17.26,17.27,17.24,17.24,127100.0,7.9846,7.9892,7.9753,7.9753,127100.0
2012-11-28 15:40:00,17.24,17.26,17.22,17.25,358700.0,7.9753,7.9846,7.9661,7.9799,358700.0
2012-11-28 15:45:00,17.25,17.27,17.24,17.27,226000.0,7.9799,7.9892,7.9753,7.9892,226000.0
2012-11-28 15:50:00,17.27,17.27,17.23,17.25,387600.0,7.9892,7.9892,7.9707,7.9799,387600.0
2012-11-28 15:55:00,17.26,17.28,17.23,17.27,577800.0,7.9846,7.9938,7.9707,7.9892,577800.0
2012-11-29 09:30:00,17.34,17.46,17.32,17.41,457800.0,8.0216,8.0771,8.0123,8.0539,457800.0
2012-11-29 09:35:00,17.42,17.46,17.39,17.45,618600.0,8.0586,8.0771,8.0447,8.0725,618600.0
2012-11-29 09:40:00,17.45,17.56,17.44,17.55,781200.0,8.0725,8.1233,8.0678,8.1187,781200.0
2012-11-29 09:45:00,17.54,17.56,17.46,17.49,425800.0,8.1141,8.1233,8.0771,8.091,425800.0
2012-11-29 09:50:00,17.48,17.51,17.44,17.44,304200.0,8.0863,8.1002,8.0678,8.0678,304200.0
2012-11-29 09:55:00,17.45,17.47,17.43,17.46,381000.0,8.0725,8.0817,8.0632,8.0771,381000.0
2012-11-29 10:00:00,17.46,17.5,17.45,17.46,366800.0,8.0771,8.0956,8.0725,8.0771,366800.0
2012-11-29 10:05:00,17.46,17.49,17.37,17.38,328100.0,8.0771,8.091,8.0354,8.0401,328100.0
2012-11-29 10:10:00,17.39,17.4,17.33,17.4,314800.0,8.0447,8.0493,8.0169,8.0493,314800.0
2012-11-29 10:15:00,17.39,17.45,17.39,17.44,217800.0,8.0447,8.0725,8.0447,8.0678,217800.0
2012-11-29 10:20:00,17.44,17.46,17.4,17.42,193200.0,8.0678,8.0771,8.0493,8.0586,193200.0
2012-11-29 10:25:00,17.41,17.48,17.41,17.45,248200.0,8.0539,8.0863,8.0539,8.0725,248200.0
2012-11-29 10:30:00,17.44,17.46,17.4,17.43,135500.0,8.0678,8.0771,8.0493,8.0632,135500.0
2012-11-29 10:35:00,17.43,17.46,17.41,17.46,141800.0,8.0632,8.0771,8.0539,8.0771,141800.0
2012-11-29 10:40:00,17.46,17.5,17.46,17.48,178400.0,8.0771,8.0956,8.0771,8.0863,178400.0
2012-11-29 10:45:00,17.48,17.49,17.46,17.48,95900.0,8.0863,8.091,8.0771,8.0863,95900.0
2012-11-29 10:50:00,17.47,17.49,17.46,17.48,68900.0,8.0817,8.091,8.0771,8.0863,68900.0
2012-11-29 10:55:00,17.48,17.5,17.47,17.48,91300.0,8.0863,8.0956,8.0817,8.0863,91300.0
2012-11-29 11:00:00,17.48,17.5,17.47,17.5,92800.0,8.0863,8.0956,8.0817,8.0956,92800.0
2012-11-29 11:05:00,17.5,17.51,17.47,17.51,79200.0,8.0956,8.1002,8.0817,8.1002,79200.0
2012-11-29 11:10:00,17.51,17.54,17.51,17.54,109900.0,8.1002,8.1141,8.1002,8.1141,109900.0
2012-11-29 11:15:00,17.55,17.55,17.51,17.51,127900.0,8.1187,8.1187,8.1002,8.1002,127900.0
2012-11-29 11:20:00,17.51,17.54,17.5,17.51,109500.0,8.1002,8.1141,8.0956,8.1002,109500.0
2012-11-29 11:25:00,17.51,17.51,17.47,17.51,126800.0,8.1002,8.1002,8.0817,8.1002,126800.0
2012-11-29 11:30:00,17.5,17.52,17.48,17.5,106000.0,8.0956,8.1048,8.0863,8.0956,106000.0
2012-11-29 11:35:00,17.5,17.52,17.48,17.52,80400.0,8.0956,8.1048,8.0863,8.1048,80400.0
2012-11-29 11:40:00,17.52,17.53,17.31,17.37,773000.0,8.1048,8.1095,8.0077,8.0354,773000.0
2012-11-29 11:45:00,17.37,17.43,17.36,17.42,306000.0,8.0354,8.0632,8.0308,8.0586,306000.0
2012-11-29 11:50:00,17.43,17.47,17.42,17.43,184100.0,8.0632,8.0817,8.0586,8.0632,184100.0
2012-11-29 11:55:00,17.43,17.44,17.37,17.39,151500.0,8.0632,8.0678,8.0354,8.0447,151500.0
2012-11-29 12:00:00,17.39,17.43,17.38,17.43,166900.0,8.0447,8.0632,8.0401,8.0632,166900.0
2012-11-29 12:05:00,17.43,17.43,17.38,17.42,106800.0,8.0632,8.0632,8.0401,8.0586,106800.0
2012-11-29 12:10:00,17.41,17.49,17.4,17.46,176400.0,8.0539,8.091,8.0493,8.0771,176400.0
2012-11-29 12:15:00,17.46,17.5,17.45,17.47,75000.0,8.0771,8.0956,8.0725,8.0817,75000.0
2012-11-29 12:20:00,17.46,17.52,17.46,17.51,79900.0,8.0771,8.1048,8.0771,8.1002,79900.0
2012-11-29 12:25:00,17.52,17.55,17.51,17.54,68500.0,8.1048,8.1187,8.1002,8.1141,68500.0
2012-11-29 12:30:00,17.55,17.55,17.51,17.54,67300.0,8.1187,8.1187,8.1002,8.1141,67300.0
2012-11-29 12:35:00,17.54,17.54,17.5,17.51,93800.0,8.1141,8.1141,8.0956,8.1002,93800.0
2012-11-29 12:40:00,17.51,17.51,17.48,17.5,74100.0,8.1002,8.1002,8.0863,8.0956,74100.0
2012-11-29 12:45:00,17.5,17.54,17.48,17.53,117300.0,8.0956,8.1141,8.0863,8.1095,117300.0
2012-11-29 12:50:00,17.53,17.58,17.53,17.55,134300.0,8.1095,8.1326,8.1095,8.1187,134300.0
2012-11-29 12:55:00,17.55,17.6,17.55,17.6,191800.0,8.1187,8.1418,8.1187,8.1418,191800.0
2012-11-29 13:00:00,17.6,17.64,17.6,17.64,153300.0,8.1418,8.1603,8.1418,8.1603,153300.0
2012-11-29 13:05:00,17.63,17.69,17.63,17.68,518300.0,8.1557,8.1835,8.1557,8.1789,518300.0
2012-11-29 13:10:00,17.69,17.72,17.67,17.71,313100.0,8.1835,8.1974,8.1742,8.1927,313100.0
2012-11-29 13:15:00,17.71,17.73,17.7,17.72,140400.0,8.1927,8.202,8.1881,8.1974,140400.0
2012-11-29 13:20:00,17.72,17.75,17.71,17.74,78800.0,8.1974,8.2112,8.1927,8.2066,78800.0
2012-11-29 13:25:00,17.75,17.78,17.74,17.78,129900.0,8.2112,8.2251,8.2066,8.2251,129900.0
2012-11-29 13:30:00,17.78,17.8,17.75,17.76,147500.0,8.2251,8.2344,8.2112,8.2159,147500.0
2012-11-29 13:35:00,17.76,17.79,17.75,17.79,94300.0,8.2159,8.2297,8.2112,8.2297,94300.0
2012-11-29 13:40:00,17.79,17.82,17.77,17.81,272300.0,8.2297,8.2436,8.2205,8.239,272300.0
2012-11-29 13:45:00,17.81,17.86,17.79,17.84,300400.0,8.239,8.2621,8.2297,8.2529,300400.0
2012-11-29 13:50:00,17.84,17.84,17.8,17.8,229700.0,8.2529,8.2529,8.2344,8.2344,229700.0
2012-11-29 13:55:00,17.8,17.81,17.77,17.78,144500.0,8.2344,8.239,8.2205,8.2251,144500.0
2012-11-29 14:00:00,17.78,17.8,17.76,17.79,268800.0,8.2251,8.2344,8.2159,8.2297,268800.0
2012-11-29 14:05:00,17.8,17.81,17.74,17.75,180900.0,8.2344,8.239,8.2066,8.2112,180900.0
2012-11-29 14:10:00,17.75,17.76,17.68,17.68,227100.0,8.2112,8.2159,8.1789,8.1789,227100.0
2012-11-29 14:15:00,17.69,17.69,17.62,17.63,278000.0,8.1835,8.1835,8.1511,8.1557,278000.0
2012-11-29 14:20:00,17.63,17.64,17.58,17.58,339400.0,8.1557,8.1603,8.1326,8.1326,339400.0
2012-11-29 14:25:00,17.58,17.6,17.57,17.6,163900.0,8.1326,8.1418,8.128,8.1418,163900.0
2012-11-29 14:30:00,17.6,17.63,17.6,17.62,189900.0,8.1418,8.1557,8.1418,8.1511,189900.0
2012-11-29 14:35:00,17.62,17.64,17.62,17.64,104100.0,8.1511,8.1603,8.1511,8.1603,104100.0
2012-11-29 14:40:00,17.64,17.65,17.62,17.65,96400.0,8.1603,8.165,8.1511,8.165,96400.0
2012-11-29 14:45:00,17.65,17.72,17.64,17.71,293000.0,8.165,8.1974,8.1603,8.1927,293000.0
2012-11-29 14:50:00,17.71,17.71,17.67,17.68,69300.0,8.1927,8.1927,8.1742,8.1789,69300.0
2012-11-29 14:55:00,17.67,17.68,17.66,17.67,67500.0,8.1742,8.1789,8.1696,8.1742,67500.0
2012-11-29 15:00:00,17.66,17.68,17.65,17.67,70900.0,8.1696,8.1789,8.165,8.1742,70900.0
2012-11-29 15:05:00,17.66,17.66,17.62,17.63,228500.0,8.1696,8.1696,8.1511,8.1557,228500.0
2012-11-29 15:10:00,17.63,17.63,17.59,17.61,149800.0,8.1557,8.1557,8.1372,8.1465,149800.0
2012-11-29 15:15:00,17.61,17.62,17.6,17.62,58000.0,8.1465,8.1511,8.1418,8.1511,58000.0
2012-11-29 15:20:00,17.61,17.62,17.57,17.58,202900.0,8.1465,8.1511,8.128,8.1326,202900.0
2012-11-29 15:25:00,17.58,17.6,17.57,17.59,197900.0,8.1326,8.1418,8.128,8.1372,197900.0
2012-11-29 15:30:00,17.59,17.6,17.58,17.59,186400.0,8.1372,8.1418,8.1326,8.1372,186400.0
2012-11-29 15:35:00,17.59,17.59,17.56,17.59,253900.0,8.1372,8.1372,8.1233,8.1372,253900.0
2012-11-29 15:40:00,17.59,17.64,17.58,17.64,347600.0,8.1372,8.1603,8.1326,8.1603,347600.0
2012-11-29 15:45:00,17.64,17.65,17.62,17.64,231500.0,8.1603,8.165,8.1511,8.1603,231500.0
2012-11-29 15:50:00,17.64,17.69,17.63,17.69,340300.0,8.1603,8.1835,8.1557,8.1835,340300.0
2012-11-29 15:55:00,17.69,17.7,17.64,17.65,594300.0,8.1835,8.1881,8.1603,8.165,594300.0
2012-11-30 09:30:00,17.51,17.57,17.5,17.56,329100.0,8.1002,8.128,8.0956,8.1233,329100.0
2012-11-30 09:35:00,17.57,17.57,17.49,17.5,163400.0,8.128,8.128,8.091,8.0956,163400.0
2012-11-30 09:40:00,17.5,17.57,17.5,17.56,280100.0,8.0956,8.128,8.0956,8.1233,280100.0
2012-11-30 09:45:00,17.56,17.57,17.48,17.51,242400.0,8.1233,8.128,8.0863,8.1002,242400.0
2012-11-30 09:50:00,17.51,17.54,17.49,17.54,144800.0,8.1002,8.1141,8.091,8.1141,144800.0
2012-11-30 09:55:00,17.54,17.56,17.49,17.52,153300.0,8.1141,8.1233,8.091,8.1048,153300.0
2012-11-30 10:00:00,17.52,17.59,17.52,17.54,216200.0,8.1048,8.1372,8.1048,8.1141,216200.0
2012-11-30 10:05:00,17.54,17.56,17.51,17.52,201400.0,8.1141,8.1233,8.1002,8.1048,201400.0
2012-11-30 10:10:00,17.52,17.56,17.49,17.55,235800.0,8.1048,8.1233,8.091,8.1187,235800.0
2012-11-30 10:15:00,17.55,17.55,17.52,17.55,182600.0,8.1187,8.1187,8.1048,8.1187,182600.0
2012-11-30 10:20:00,17.55,17.55,17.51,17.53,161400.0,8.1187,8.1187,8.1002,8.1095,161400.0
2012-11-30 10:25:00,17.53,17.54,17.49,17.53,193300.0,8.1095,8.1141,8.091,8.1095,193300.0
2012-11-30 10:30:00,17.53,17.56,17.51,17.56,156700.0,8.1095,8.1233,8.1002,8.1233,156700.0
2012-11-30 10:35:00,17.56,17.56,17.51,17.53,127000.0,8.1233,8.1233,8.1002,8.1095,127000.0
2012-11-30 10:40:00,17.53,17.53,17.49,17.51,132900.0,8.1095,8.1095,8.091,8.1002,132900.0
2012-11-30 10:45:00,17.51,17.51,17.46,17.47,154400.0,8.1002,8.1002,8.0771,8.0817,154400.0
2012-11-30 10:50:00,17.47,17.47,17.42,17.46,222000.0,8.0817,8.0817,8.0586,8.0771,222000.0
2012-11-30 10:55:00,17.46,17.51,17.44,17.51,209000.0,8.0771,8.1002,8.0678,8.1002,209000.0
2012-11-30 11:00:00,17.51,17.54,17.49,17.54,121600.0,8.1002,8.1141,8.091,8.1141,121600.0
2012-11-30 11:05:00,17.54,17.54,17.49,17.49,123100.0,8.1141,8.1141,8.091,8.091,123100.0
2012-11-30 11:10:00,17.5,17.54,17.49,17.51,134800.0,8.0956,8.1141,8.091,8.1002,134800.0
2012-11-30 11:15:00,17.5,17.53,17.45,17.45,140800.0,8.0956,8.1095,8.0725,8.0725,140800.0
2012-11-30 11:20:00,17.45,17.5,17.44,17.48,133100.0,8.0725,8.0956,8.0678,8.0863,133100.0
2012-11-30 11:25:00,17.48,17.49,17.46,17.48,167100.0,8.0863,8.091,8.0771,8.0863,167100.0
2012-11-30 11:30:00,17.48,17.48,17.41,17.41,171800.0,8.0863,8.0863,8.0539,8.0539,171800.0
2012-11-30 11:35:00,17.41,17.43,17.39,17.43,142500.0,8.0539,8.0632,8.0447,8.0632,142500.0
2012-11-30 11:40:00,17.42,17.46,17.42,17.45,137100.0,8.0586,8.0771,8.0586,8.0725,137100.0
2012-11-30 11:45:00,17.45,17.47,17.44,17.47,126000.0,8.0725,8.0817,8.0678,8.0817,126000.0
2012-11-30 11:50:00,17.47,17.49,17.45,17.48,138200.0,8.0817,8.091,8.0725,8.0863,138200.0
2012-11-30 11:55:00,17.48,17.5,17.47,17.49,101700.0,8.0863,8.0956,8.0817,8.091,101700.0
2012-11-30 12:00:00,17.48,17.49,17.45,17.45,100800.0,8.0863,8.091,8.0725,8.0725,100800.0
2012-11-30 12:05:00,17.45,17.49,17.43,17.45,156400.0,8.0725,8.091,8.0632,8.0725,156400.0
2012-11-30 12:10:00,17.44,17.45,17.42,17.43,75700.0,8.0678,8.0725,8.0586,8.0632,75700.0
2012-11-30 12:15:00,17.43,17.46,17.42,17.43,124100.0,8.0632,8.0771,8.0586,8.0632,124100.0
2012-11-30 12:20:00,17.42,17.45,17.4,17.45,92700.0,8.0586,8.0725,8.0493,8.0725,92700.0
2012-11-30 12:25:00,17.45,17.47,17.42,17.46,94500.0,8.0725,8.0817,8.0586,8.0771,94500.0
2012-11-30 12:30:00,17.46,17.49,17.46,17.48,88600.0,8.0771,8.091,8.0771,8.0863,88600.0
2012-11-30 12:35:00,17.48,17.54,17.47,17.53,407800.0,8.0863,8.1141,8.0817,8.1095,407800.0
2012-11-30 12:40:00,17.53,17.54,17.52,17.53,276500.0,8.1095,8.1141,8.1048,8.1095,276500.0
2012-11-30 12:45:00,17.54,17.54,17.48,17.49,253400.0,8.1141,8.1141,8.0863,8.091,253400.0
2012-11-30 12:50:00,17.49,17.5,17.45,17.47,181600.0,8.091,8.0956,8.0725,8.0817,181600.0
2012-11-30 12:55:00,17.47,17.48,17.46,17.47,96800.0,8.0817,8.0863,8.0771,8.0817,96800.0
2012-11-30 13:00:00,17.47,17.54,17.46,17.53,118200.0,8.0817,8.1141,8.0771,8.1095,118200.0
2012-11-30 13:05:00,17.52,17.54,17.51,17.54,59300.0,8.1048,8.1141,8.1002,8.1141,59300.0
2012-11-30 13:10:00,17.54,17.56,17.52,17.53,127900.0,8.1141,8.1233,8.1048,8.1095,127900.0
2012-11-30 13:15:00,17.53,17.55,17.52,17.52,56000.0,8.1095,8.1187,8.1048,8.1048,56000.0
2012-11-30 13:20:00,17.52,17.59,17.52,17.59,135100.0,8.1048,8.1372,8.1048,8.1372,135100.0
2012-11-30 13:25:00,17.58,17.62,17.58,17.59,217200.0,8.1326,8.1511,8.1326,8.1372,217200.0
2012-11-30 13:30:00,17.6,17.61,17.54,17.56,73300.0,8.1418,8.1465,8.1141,8.1233,73300.0
2012-11-30 13:35:00,17.56,17.57,17.54,17.54,79200.0,8.1233,8.128,8.1141,8.1141,79200.0
2012-11-30 13:40:00,17.54,17.55,17.52,17.53,255600.0,8.1141,8.1187,8.1048,8.1095,255600.0
2012-11-30 13:45:00,17.53,17.55,17.52,17.53,101500.0,8.1095,8.1187,8.1048,8.1095,101500.0
2012-11-30 13:50:00,17.53,17.54,17.51,17.54,52400.0,8.1095,8.1141,8.1002,8.1141,52400.0
2012-11-30 13:55:00,17.54,17.56,17.53,17.54,362000.0,8.1141,8.1233,8.1095,8.1141,362000.0
2012-11-30 14:00:00,17.54,17.57,17.53,17.56,249700.0,8.1141,8.128,8.1095,8.1233,249700.0
2012-11-30 14:05:00,17.57,17.65,17.57,17.64,319100.0,8.128,8.165,8.128,8.1603,319100.0
2012-11-30 14:10:00,17.65,17.65,17.61,17.62,83500.0,8.165,8.165,8.1465,8.1511,83500.0
2012-11-30 14:15:00,17.61,17.63,17.6,17.61,114500.0,8.1465,8.1557,8.1418,8.1465,114500.0
2012-11-30 14:20:00,17.6,17.64,17.59,17.64,146500.0,8.1418,8.1603,8.1372,8.1603,146500.0
2012-11-30 14:25:00,17.64,17.72,17.64,17.71,296900.0,8.1603,8.1974,8.1603,8.1927,296900.0
2012-11-30 14:30:00,17.71,17.71,17.67,17.67,105500.0,8.1927,8.1927,8.1742,8.1742,105500.0
2012-11-30 14:35:00,17.67,17.67,17.61,17.61,140000.0,8.1742,8.1742,8.1465,8.1465,140000.0
2012-11-30 14:40:00,17.61,17.64,17.6,17.62,108800.0,8.1465,8.1603,8.1418,8.1511,108800.0
2012-11-30 14:45:00,17.61,17.62,17.54,17.55,137800.0,8.1465,8.1511,8.1141,8.1187,137800.0
2012-11-30 14:50:00,17.54,17.56,17.52,17.55,179700.0,8.1141,8.1233,8.1048,8.1187,179700.0
2012-11-30 14:55:00,17.55,17.56,17.5,17.5,111700.0,8.1187,8.1233,8.0956,8.0956,111700.0
2012-11-30 15:00:00,17.51,17.51,17.48,17.49,81000.0,8.1002,8.1002,8.0863,8.091,81000.0
2012-11-30 15:05:00,17.49,17.5,17.47,17.5,121500.0,8.091,8.0956,8.0817,8.0956,121500.0
2012-11-30 15:10:00,17.49,17.57,17.49,17.57,240800.0,8.091,8.128,8.091,8.128,240800.0
2012-11-30 15:15:00,17.56,17.57,17.52,17.53,89200.0,8.1233,8.128,8.1048,8.1095,89200.0
2012-11-30 15:20:00,17.52,17.54,17.5,17.51,132700.0,8.1048,8.1141,8.0956,8.1002,132700.0
2012-11-30 15:25:00,17.51,17.53,17.51,17.52,105300.0,8.1002,8.1095,8.1002,8.1048,105300.0
2012-11-30 15:30:00,17.51,17.52,17.48,17.49,177200.0,8.1002,8.1048,8.0863,8.091,177200.0
2012-11-30 15:35:00,17.49,17.51,17.48,17.49,123200.0,8.091,8.1002,8.0863,8.091,123200.0
2012-11-30 15:40:00,17.49,17.51,17.47,17.48,173300.0,8.091,8.1002,8.0817,8.0863,173300.0
2012-11-30 15:45:00,17.47,17.51,17.46,17.48,370700.0,8.0817,8.1002,8.0771,8.0863,370700.0
2012-11-30 15:50:00,17.48,17.53,17.47,17.52,320000.0,8.0863,8.1095,8.0817,8.1048,320000.0
2012-11-30 15:55:00,17.51,17.52,17.42,17.43,1558200.0,8.1002,8.1048,8.0586,8.0632,1558200.0
2012-12-03 09:30:00,17.72,17.73,17.65,17.67,541900.0,8.1974,8.202,8.165,8.1742,541900.0
2012-12-03 09:35:00,17.66,17.7,17.64,17.65,353100.0,8.1696,8.1881,8.1603,8.165,353100.0
2012-12-03 09:40:00,17.65,17.67,17.6,17.63,274600.0,8.165,8.1742,8.1418,8.1557,274600.0
2012-12-03 09:45:00,17.64,17.64,17.57,17.6,168100.0,8.1603,8.1603,8.128,8.1418,168100.0
2012-12-03 09:50:00,17.59,17.62,17.58,17.61,494200.0,8.1372,8.1511,8.1326,8.1465,494200.0
2012-12-03 09:55:00,17.62,17.67,17.6,17.6,194400.0,8.1511,8.1742,8.1418,8.1418,194400.0
2012-12-03 10:00:00,17.6,17.61,17.55,17.58,332900.0,8.1418,8.1465,8.1187,8.1326,332900.0
2012-12-03 10:05:00,17.58,17.61,17.55,17.55,295100.0,8.1326,8.1465,8.1187,8.1187,295100.0
2012-12-03 10:10:00,17.55,17.58,17.53,17.57,267000.0,8.1187,8.1326,8.1095,8.128,267000.0
2012-12-03 10:15:00,17.56,17.57,17.5,17.5,677600.0,8.1233,8.128,8.0956,8.0956,677600.0
2012-12-03 10:20:00,17.5,17.55,17.5,17.55,403000.0,8.0956,8.1187,8.0956,8.1187,403000.0
2012-12-03 10:25:00,17.54,17.55,17.47,17.49,452300.0,8.1141,8.1187,8.0817,8.091,452300.0
2012-12-03 10:30:00,17.48,17.5,17.44,17.46,553800.0,8.0863,8.0956,8.0678,8.0771,553800.0
2012-12-03 10:35:00,17.46,17.53,17.46,17.53,174900.0,8.0771,8.1095,8.0771,8.1095,174900.0
2012-12-03 10:40:00,17.53,17.55,17.49,17.5,194900.0,8.1095,8.1187,8.091,8.0956,194900.0
2012-12-03 10:45:00,17.49,17.49,17.44,17.47,186100.0,8.091,8.091,8.0678,8.0817,186100.0
2012-12-03 10:50:00,17.48,17.48,17.39,17.4,150100.0,8.0863,8.0863,8.0447,8.0493,150100.0
2012-12-03 10:55:00,17.4,17.45,17.39,17.43,188300.0,8.0493,8.0725,8.0447,8.0632,188300.0
2012-12-03 11:00:00,17.42,17.45,17.4,17.44,192500.0,8.0586,8.0725,8.0493,8.0678,192500.0
2012-12-03 11:05:00,17.44,17.47,17.44,17.45,111600.0,8.0678,8.0817,8.0678,8.0725,111600.0
2012-12-03 11:10:00,17.45,17.46,17.44,17.45,239400.0,8.0725,8.0771,8.0678,8.0725,239400.0
2012-12-03 11:15:00,17.44,17.46,17.43,17.46,159500.0,8.0678,8.0771,8.0632,8.0771,159500.0
2012-12-03 11:20:00,17.45,17.48,17.45,17.46,378200.0,8.0725,8.0863,8.0725,8.0771,378200.0
2012-12-03 11:25:00,17.45,17.5,17.44,17.5,146500.0,8.0725,8.0956,8.0678,8.0956,146500.0
2012-12-03 11:30:00,17.5,17.53,17.46,17.52,166300.0,8.0956,8.1095,8.0771,8.1048,166300.0
2012-12-03 11:35:00,17.52,17.53,17.49,17.49,144500.0,8.1048,8.1095,8.091,8.091,144500.0
2012-12-03 11:40:00,17.49,17.5,17.45,17.47,342400.0,8.091,8.0956,8.0725,8.0817,342400.0
2012-12-03 11:45:00,17.47,17.51,17.46,17.51,104900.0,8.0817,8.1002,8.0771,8.1002,104900.0
2012-12-03 11:50:00,17.51,17.57,17.5,17.55,192800.0,8.1002,8.128,8.0956,8.1187,192800.0
2012-12-03 11:55:00,17.55,17.55,17.52,17.54,56600.0,8.1187,8.1187,8.1048,8.1141,56600.0
2012-12-03 12:00:00,17.54,17.55,17.51,17.55,86200.0,8.1141,8.1187,8.1002,8.1187,86200.0
2012-12-03 12:05:00,17.55,17.59,17.53,17.53,138900.0,8.1187,8.1372,8.1095,8.1095,138900.0
2012-12-03 12:10:00,17.53,17.56,17.52,17.54,225600.0,8.1095,8.1233,8.1048,8.1141,225600.0
2012-12-03 12:15:00,17.53,17.56,17.52,17.54,187700.0,8.1095,8.1233,8.1048,8.1141,187700.0
2012-12-03 12:20:00,17.54,17.55,17.52,17.55,103000.0,8.1141,8.1187,8.1048,8.1187,103000.0
2012-12-03 12:25:00,17.54,17.55,17.52,17.52,146200.0,8.1141,8.1187,8.1048,8.1048,146200.0
2012-12-03 12:30:00,17.51,17.53,17.49,17.51,295100.0,8.1002,8.1095,8.091,8.1002,295100.0
2012-12-03 12:35:00,17.51,17.54,17.5,17.52,227400.0,8.1002,8.1141,8.0956,8.1048,227400.0
2012-12-03 12:40:00,17.52,17.52,17.49,17.49,83700.0,8.1048,8.1048,8.091,8.091,83700.0
2012-12-03 12:45:00,17.49,17.51,17.48,17.48,129400.0,8.091,8.1002,8.0863,8.0863,129400.0
2012-12-03 12:50:00,17.48,17.51,17.47,17.47,203100.0,8.0863,8.1002,8.0817,8.0817,203100.0
2012-12-03 12:55:00,17.47,17.48,17.43,17.44,194700.0,8.0817,8.0863,8.0632,8.0678,194700.0
2012-12-03 13:00:00,17.43,17.44,17.38,17.38,319000.0,8.0632,8.0678,8.0401,8.0401,319000.0
2012-12-03 13:05:00,17.38,17.39,17.36,17.36,245200.0,8.0401,8.0447,8.0308,8.0308,245200.0
2012-12-03 13:10:00,17.37,17.38,17.33,17.37,204800.0,8.0354,8.0401,8.0169,8.0354,204800.0
2012-12-03 13:15:00,17.38,17.41,17.36,17.4,230700.0,8.0401,8.0539,8.0308,8.0493,230700.0
2012-12-03 13:20:00,17.4,17.43,17.38,17.42,350300.0,8.0493,8.0632,8.0401,8.0586,350300.0
2012-12-03 13:25:00,17.43,17.44,17.41,17.43,69900.0,8.0632,8.0678,8.0539,8.0632,69900.0
2012-12-03 13:30:00,17.43,17.44,17.39,17.4,148500.0,8.0632,8.0678,8.0447,8.0493,148500.0
2012-12-03 13:35:00,17.4,17.44,17.4,17.42,221200.0,8.0493,8.0678,8.0493,8.0586,221200.0
2012-12-03 13:40:00,17.42,17.53,17.42,17.52,367800.0,8.0586,8.1095,8.0586,8.1048,367800.0
2012-12-03 13:45:00,17.52,17.65,17.51,17.61,531100.0,8.1048,8.165,8.1002,8.1465,531100.0
2012-12-03 13:50:00,17.62,17.63,17.58,17.59,170100.0,8.1511,8.1557,8.1326,8.1372,170100.0
2012-12-03 13:55:00,17.59,17.6,17.55,17.55,229500.0,8.1372,8.1418,8.1187,8.1187,229500.0
2012-12-03 14:00:00,17.55,17.56,17.52,17.53,289600.0,8.1187,8.1233,8.1048,8.1095,289600.0
2012-12-03 14:05:00,17.53,17.55,17.52,17.55,251900.0,8.1095,8.1187,8.1048,8.1187,251900.0
2012-12-03 14:10:00,17.54,17.55,17.52,17.55,119900.0,8.1141,8.1187,8.1048,8.1187,119900.0
2012-12-03 14:15:00,17.54,17.56,17.52,17.53,170500.0,8.1141,8.1233,8.1048,8.1095,170500.0
2012-12-03 14:20:00,17.54,17.54,17.5,17.5,101900.0,8.1141,8.1141,8.0956,8.0956,101900.0
2012-12-03 14:25:00,17.5,17.51,17.48,17.5,176000.0,8.0956,8.1002,8.0863,8.0956,176000.0
2012-12-03 14:30:00,17.5,17.52,17.47,17.48,191000.0,8.0956,8.1048,8.0817,8.0863,191000.0
2012-12-03 14:35:00,17.48,17.49,17.45,17.47,204000.0,8.0863,8.091,8.0725,8.0817,204000.0
2012-12-03 14:40:00,17.47,17.55,17.47,17.52,238800.0,8.0817,8.1187,8.0817,8.1048,238800.0
2012-12-03 14:45:00,17.52,17.55,17.5,17.5,100100.0,8.1048,8.1187,8.0956,8.0956,100100.0
2012-12-03 14:50:00,17.5,17.56,17.5,17.55,127100.0,8.0956,8.1233,8.0956,8.1187,127100.0
2012-12-03 14:55:00,17.56,17.56,17.49,17.51,110200.0,8.1233,8.1233,8.091,8.1002,110200.0
2012-12-03 15:00:00,17.5,17.59,17.5,17.55,218500.0,8.0956,8.1372,8.0956,8.1187,218500.0
2012-12-03 15:05:00,17.55,17.57,17.52,17.54,136900.0,8.1187,8.128,8.1048,8.1141,136900.0
2012-12-03 15:10:00,17.55,17.57,17.52,17.54,150100.0,8.1187,8.128,8.1048,8.1141,150100.0
2012-12-03 15:15:00,17.53,17.54,17.46,17.48,141200.0,8.1095,8.1141,8.0771,8.0863,141200.0
2012-12-03 15:20:00,17.47,17.5,17.44,17.47,219900.0,8.0817,8.0956,8.0678,8.0817,219900.0
2012-12-03 15:25:00,17.47,17.49,17.46,17.48,96400.0,8.0817,8.091,8.0771,8.0863,96400.0
2012-12-03 15:30:00,17.47,17.5,17.45,17.48,215800.0,8.0817,8.0956,8.0725,8.0863,215800.0
2012-12-03 15:35:00,17.49,17.5,17.47,17.47,283200.0,8.091,8.0956,8.0817,8.0817,283200.0
2012-12-03 15:40:00,17.47,17.5,17.45,17.47,237400.0,8.0817,8.0956,8.0725,8.0817,237400.0
2012-12-03 15:45:00,17.48,17.49,17.46,17.47,261300.0,8.0863,8.091,8.0771,8.0817,261300.0
2012-12-03 15:50:00,17.47,17.49,17.45,17.46,350600.0,8.0817,8.091,8.0725,8.0771,350600.0
2012-12-03 15:55:00,17.45,17.47,17.41,17.42,644800.0,8.0725,8.0817,8.0539,8.0586,644800.0
2012-12-04 09:30:00,17.55,17.57,17.49,17.53,540500.0,8.1187,8.128,8.091,8.1095,540500.0
2012-12-04 09:35:00,17.53,17.58,17.5,17.58,369800.0,8.1095,8.1326,8.0956,8.1326,369800.0
2012-12-04 09:40:00,17.58,17.65,17.57,17.61,189400.0,8.1326,8.165,8.128,8.1465,189400.0
2012-12-04 09:45:00,17.61,17.64,17.57,17.59,229800.0,8.1465,8.1603,8.128,8.1372,229800.0
2012-12-04 09:50:00,17.59,17.62,17.58,17.59,201300.0,8.1372,8.1511,8.1326,8.1372,201300.0
2012-12-04 09:55:00,17.6,17.62,17.57,17.58,262500.0,8.1418,8.1511,8.128,8.1326,262500.0
2012-12-04 10:00:00,17.58,17.6,17.52,17.54,216800.0,8.1326,8.1418,8.1048,8.1141,216800.0
2012-12-04 10:05:00,17.52,17.6,17.52,17.59,199200.0,8.1048,8.1418,8.1048,8.1372,199200.0
2012-12-04 10:10:00,17.59,17.62,17.58,17.6,134200.0,8.1372,8.1511,8.1326,8.1418,134200.0
2012-12-04 10:15:00,17.61,17.61,17.57,17.59,104100.0,8.1465,8.1465,8.128,8.1372,104100.0
2012-12-04 10:20:00,17.59,17.59,17.55,17.57,87100.0,8.1372,8.1372,8.1187,8.128,87100.0
2012-12-04 10:25:00,17.57,17.57,17.52,17.54,119800.0,8.128,8.128,8.1048,8.1141,119800.0
2012-12-04 10:30:00,17.55,17.57,17.53,17.54,116800.0,8.1187,8.128,8.1095,8.1141,116800.0
2012-12-04 10:35:00,17.54,17.56,17.5,17.55,115800.0,8.1141,8.1233,8.0956,8.1187,115800.0
2012-12-04 10:40:00,17.55,17.55,17.51,17.53,372600.0,8.1187,8.1187,8.1002,8.1095,372600.0
2012-12-04 10:45:00,17.53,17.54,17.52,17.52,94300.0,8.1095,8.1141,8.1048,8.1048,94300.0
2012-12-04 10:50:00,17.51,17.54,17.5,17.53,166300.0,8.1002,8.1141,8.0956,8.1095,166300.0
2012-12-04 10:55:00,17.53,17.58,17.51,17.57,139800.0,8.1095,8.1326,8.1002,8.128,139800.0
2012-12-04 11:00:00,17.57,17.59,17.53,17.55,131700.0,8.128,8.1372,8.1095,8.1187,131700.0
2012-12-04 11:05:00,17.55,17.55,17.48,17.49,472200.0,8.1187,8.1187,8.0863,8.091,472200.0
2012-12-04 11:10:00,17.49,17.5,17.46,17.49,179000.0,8.091,8.0956,8.0771,8.091,179000.0
2012-12-04 11:15:00,17.48,17.53,17.48,17.51,192500.0,8.0863,8.1095,8.0863,8.1002,192500.0
2012-12-04 11:20:00,17.52,17.52,17.48,17.48,86900.0,8.1048,8.1048,8.0863,8.0863,86900.0
2012-12-04 11:25:00,17.48,17.49,17.45,17.46,146900.0,8.0863,8.091,8.0725,8.0771,146900.0
2012-12-04 11:30:00,17.45,17.48,17.44,17.47,127900.0,8.0725,8.0863,8.0678,8.0817,127900.0
2012-12-04 11:35:00,17.47,17.5,17.45,17.48,182100.0,8.0817,8.0956,8.0725,8.0863,182100.0
2012-12-04 11:40:00,17.48,17.51,17.45,17.51,420200.0,8.0863,8.1002,8.0725,8.1002,420200.0
2012-12-04 11:45:00,17.51,17.52,17.46,17.47,185300.0,8.1002,8.1048,8.0771,8.0817,185300.0
2012-12-04 11:50:00,17.46,17.47,17.44,17.45,297800.0,8.0771,8.0817,8.0678,8.0725,297800.0
2012-12-04 11:55:00,17.45,17.47,17.43,17.45,125300.0,8.0725,8.0817,8.0632,8.0725,125300.0
2012-12-04 12:00:00,17.45,17.45,17.38,17.38,136100.0,8.0725,8.0725,8.0401,8.0401,136100.0
2012-12-04 12:05:00,17.39,17.4,17.36,17.4,356900.0,8.0447,8.0493,8.0308,8.0493,356900.0
2012-12-04 12:10:00,17.4,17.42,17.37,17.39,189200.0,8.0493,8.0586,8.0354,8.0447,189200.0
2012-12-04 12:15:00,17.39,17.46,17.39,17.41,278000.0,8.0447,8.0771,8.0447,8.0539,278000.0
2012-12-04 12:20:00,17.41,17.45,17.41,17.43,176000.0,8.0539,8.0725,8.0539,8.0632,176000.0
2012-12-04 12:25:00,17.43,17.5,17.42,17.49,314800.0,8.0632,8.0956,8.0586,8.091,314800.0
2012-12-04 12:30:00,17.49,17.5,17.46,17.47,144900.0,8.091,8.0956,8.0771,8.0817,144900.0
2012-12-04 12:35:00,17.47,17.48,17.41,17.43,134800.0,8.0817,8.0863,8.0539,8.0632,134800.0
2012-12-04 12:40:00,17.44,17.45,17.4,17.43,94600.0,8.0678,8.0725,8.0493,8.0632,94600.0
2012-12-04 12:45:00,17.43,17.46,17.4,17.42,103800.0,8.0632,8.0771,8.0493,8.0586,103800.0
2012-12-04 12:50:00,17.41,17.44,17.39,17.4,91800.0,8.0539,8.0678,8.0447,8.0493,91800.0
2012-12-04 12:55:00,17.41,17.41,17.39,17.39,58200.0,8.0539,8.0539,8.0447,8.0447,58200.0
2012-12-04 13:00:00,17.39,17.41,17.36,17.37,164100.0,8.0447,8.0539,8.0308,8.0354,164100.0
2012-12-04 13:05:00,17.38,17.39,17.36,17.38,93800.0,8.0401,8.0447,8.0308,8.0401,93800.0
2012-12-04 13:10:00,17.37,17.41,17.36,17.39,123700.0,8.0354,8.0539,8.0308,8.0447,123700.0
2012-12-04 13:15:00,17.38,17.39,17.32,17.33,168400.0,8.0401,8.0447,8.0123,8.0169,168400.0
2012-12-04 13:20:00,17.33,17.36,17.33,17.35,387700.0,8.0169,8.0308,8.0169,8.0262,387700.0
2012-12-04 13:25:00,17.35,17.38,17.34,17.35,203000.0,8.0262,8.0401,8.0216,8.0262,203000.0
2012-12-04 13:30:00,17.36,17.36,17.32,17.32,147000.0,8.0308,8.0308,8.0123,8.0123,147000.0
2012-12-04 13:35:00,17.32,17.35,17.32,17.35,98900.0,8.0123,8.0262,8.0123,8.0262,98900.0
2012-12-04 13:40:00,17.35,17.38,17.35,17.36,225900.0,8.0262,8.0401,8.0262,8.0308,225900.0
2012-12-04 13:45:00,17.36,17.38,17.34,17.37,112400.0,8.0308,8.0401,8.0216,8.0354,112400.0
2012-12-04 13:50:00,17.37,17.41,17.36,17.4,146500.0,8.0354,8.0539,8.0308,8.0493,146500.0
2012-12-04 13:55:00,17.41,17.44,17.38,17.4,169000.0,8.0539,8.0678,8.0401,8.0493,169000.0
2012-12-04 14:00:00,17.4,17.41,17.36,17.38,117200.0,8.0493,8.0539,8.0308,8.0401,117200.0
2012-12-04 14:05:00,17.38,17.38,17.35,17.35,88800.0,8.0401,8.0401,8.0262,8.0262,88800.0
2012-12-04 14:10:00,17.35,17.36,17.29,17.3,136100.0,8.0262,8.0308,7.9984,8.0031,136100.0
2012-12-04 14:15:00,17.29,17.34,17.29,17.34,211800.0,7.9984,8.0216,7.9984,8.0216,211800.0
2012-12-04 14:20:00,17.33,17.34,17.32,17.33,136600.0,8.0169,8.0216,8.0123,8.0169,136600.0
2012-12-04 14:25:00,17.34,17.37,17.32,17.32,171200.0,8.0216,8.0354,8.0123,8.0123,171200.0
2012-12-04 14:30:00,17.32,17.32,17.28,17.29,209300.0,8.0123,8.0123,7.9938,7.9984,209300.0
2012-12-04 14:35:00,17.28,17.29,17.24,17.24,182600.0,7.9938,7.9984,7.9753,7.9753,182600.0
2012-12-04 14:40:00,17.24,17.28,17.24,17.25,180200.0,7.9753,7.9938,7.9753,7.9799,180200.0
2012-12-04 14:45:00,17.26,17.26,17.23,17.24,156400.0,7.9846,7.9846,7.9707,7.9753,156400.0
2012-12-04 14:50:00,17.24,17.26,17.21,17.21,93500.0,7.9753,7.9846,7.9614,7.9614,93500.0
2012-12-04 14:55:00,17.22,17.23,17.2,17.2,106700.0,7.9661,7.9707,7.9568,7.9568,106700.0
2012-12-04 15:00:00,17.2,17.26,17.2,17.25,122700.0,7.9568,7.9846,7.9568,7.9799,122700.0
2012-12-04 15:05:00,17.25,17.28,17.24,17.24,152100.0,7.9799,7.9938,7.9753,7.9753,152100.0
2012-12-04 15:10:00,17.24,17.25,17.19,17.22,199900.0,7.9753,7.9799,7.9522,7.9661,199900.0
2012-12-04 15:15:00,17.22,17.24,17.18,17.18,135800.0,7.9661,7.9753,7.9475,7.9475,135800.0
2012-12-04 15:20:00,17.18,17.19,17.15,17.17,216600.0,7.9475,7.9522,7.9337,7.9429,216600.0
2012-12-04 15:25:00,17.17,17.18,17.15,17.17,115800.0,7.9429,7.9475,7.9337,7.9429,115800.0
2012-12-04 15:30:00,17.17,17.2,17.16,17.18,230200.0,7.9429,7.9568,7.9383,7.9475,230200.0
2012-12-04 15:35:00,17.18,17.2,17.17,17.19,155800.0,7.9475,7.9568,7.9429,7.9522,155800.0
2012-12-04 15:40:00,17.19,17.2,17.17,17.2,194400.0,7.9522,7.9568,7.9429,7.9568,194400.0
2012-12-04 15:45:00,17.2,17.21,17.18,17.2,396500.0,7.9568,7.9614,7.9475,7.9568,396500.0
2012-12-04 15:50:00,17.2,17.2,17.16,17.18,420000.0,7.9568,7.9568,7.9383,7.9475,420000.0
2012-12-04 15:55:00,17.17,17.2,17.16,17.19,780300.0,7.9429,7.9568,7.9383,7.9522,780300.0
2012-12-05 09:30:00,17.54,17.57,17.48,17.51,580500.0,8.1141,8.128,8.0863,8.1002,580500.0
2012-12-05 09:35:00,17.51,17.65,17.49,17.57,365200.0,8.1002,8.165,8.091,8.128,365200.0
2012-12-05 09:40:00,17.57,17.66,17.57,17.6,423500.0,8.128,8.1696,8.128,8.1418,423500.0
2012-12-05 09:45:00,17.6,17.62,17.57,17.59,196900.0,8.1418,8.1511,8.128,8.1372,196900.0
2012-12-05 09:50:00,17.58,17.6,17.56,17.59,137600.0,8.1326,8.1418,8.1233,8.1372,137600.0
2012-12-05 09:55:00,17.59,17.61,17.52,17.54,213200.0,8.1372,8.1465,8.1048,8.1141,213200.0
2012-12-05 10:00:00,17.54,17.61,17.52,17.53,319300.0,8.1141,8.1465,8.1048,8.1095,319300.0
2012-12-05 10:05:00,17.53,17.59,17.51,17.56,191100.0,8.1095,8.1372,8.1002,8.1233,191100.0
2012-12-05 10:10:00,17.57,17.57,17.53,17.55,89200.0,8.128,8.128,8.1095,8.1187,89200.0
2012-12-05 10:15:00,17.55,17.6,17.55,17.57,175600.0,8.1187,8.1418,8.1187,8.128,175600.0
2012-12-05 10:20:00,17.57,17.6,17.55,17.55,172400.0,8.128,8.1418,8.1187,8.1187,172400.0
2012-12-05 10:25:00,17.55,17.57,17.52,17.53,103500.0,8.1187,8.128,8.1048,8.1095,103500.0
2012-12-05 10:30:00,17.53,17.56,17.51,17.56,143100.0,8.1095,8.1233,8.1002,8.1233,143100.0
2012-12-05 10:35:00,17.55,17.59,17.55,17.57,119600.0,8.1187,8.1372,8.1187,8.128,119600.0
2012-12-05 10:40:00,17.57,17.58,17.5,17.51,299300.0,8.128,8.1326,8.0956,8.1002,299300.0
2012-12-05 10:45:00,17.5,17.54,17.49,17.54,282900.0,8.0956,8.1141,8.091,8.1141,282900.0
2012-12-05 10:50:00,17.54,17.55,17.48,17.49,120500.0,8.1141,8.1187,8.0863,8.091,120500.0
2012-12-05 10:55:00,17.49,17.53,17.47,17.52,157400.0,8.091,8.1095,8.0817,8.1048,157400.0
2012-12-05 11:00:00,17.52,17.55,17.5,17.53,163700.0,8.1048,8.1187,8.0956,8.1095,163700.0
2012-12-05 11:05:00,17.54,17.55,17.51,17.53,93500.0,8.1141,8.1187,8.1002,8.1095,93500.0
2012-12-05 11:10:00,17.53,17.59,17.53,17.57,181300.0,8.1095,8.1372,8.1095,8.128,181300.0
2012-12-05 11:15:00,17.57,17.59,17.54,17.54,158000.0,8.128,8.1372,8.1141,8.1141,158000.0
2012-12-05 11:20:00,17.55,17.57,17.54,17.56,133900.0,8.1187,8.128,8.1141,8.1233,133900.0
2012-12-05 11:25:00,17.55,17.59,17.54,17.54,186700.0,8.1187,8.1372,8.1141,8.1141,186700.0
2012-12-05 11:30:00,17.55,17.62,17.54,17.6,204000.0,8.1187,8.1511,8.1141,8.1418,204000.0
2012-12-05 11:35:00,17.61,17.62,17.58,17.6,324000.0,8.1465,8.1511,8.1326,8.1418,324000.0
2012-12-05 11:40:00,17.6,17.62,17.59,17.6,127800.0,8.1418,8.1511,8.1372,8.1418,127800.0
2012-12-05 11:45:00,17.6,17.61,17.59,17.59,62400.0,8.1418,8.1465,8.1372,8.1372,62400.0
2012-12-05 11:50:00,17.59,17.61,17.57,17.6,144500.0,8.1372,8.1465,8.128,8.1418,144500.0
2012-12-05 11:55:00,17.6,17.62,17.6,17.61,342900.0,8.1418,8.1511,8.1418,8.1465,342900.0
2012-12-05 12:00:00,17.61,17.65,17.61,17.62,311500.0,8.1465,8.165,8.1465,8.1511,311500.0
2012-12-05 12:05:00,17.62,17.69,17.62,17.67,294700.0,8.1511,8.1835,8.1511,8.1742,294700.0
2012-12-05 12:10:00,17.67,17.67,17.63,17.64,87700.0,8.1742,8.1742,8.1557,8.1603,87700.0
2012-12-05 12:15:00,17.63,17.64,17.6,17.61,106800.0,8.1557,8.1603,8.1418,8.1465,106800.0
2012-12-05 12:20:00,17.6,17.64,17.6,17.64,94900.0,8.1418,8.1603,8.1418,8.1603,94900.0
2012-12-05 12:25:00,17.63,17.64,17.61,17.62,103400.0,8.1557,8.1603,8.1465,8.1511,103400.0
2012-12-05 12:30:00,17.63,17.66,17.63,17.64,142500.0,8.1557,8.1696,8.1557,8.1603,142500.0
2012-12-05 12:35:00,17.64,17.67,17.63,17.66,353200.0,8.1603,8.1742,8.1557,8.1696,353200.0
2012-12-05 12:40:00,17.66,17.66,17.64,17.64,292900.0,8.1696,8.1696,8.1603,8.1603,292900.0
2012-12-05 12:45:00,17.64,17.66,17.62,17.62,192500.0,8.1603,8.1696,8.1511,8.1511,192500.0
2012-12-05 12:50:00,17.62,17.65,17.61,17.64,257000.0,8.1511,8.165,8.1465,8.1603,257000.0
2012-12-05 12:55:00,17.64,17.73,17.64,17.72,341500.0,8.1603,8.202,8.1603,8.1974,341500.0
2012-12-05 13:00:00,17.71,17.74,17.71,17.73,176800.0,8.1927,8.2066,8.1927,8.202,176800.0
2012-12-05 13:05:00,17.73,17.76,17.72,17.75,205600.0,8.202,8.2159,8.1974,8.2112,205600.0
2012-12-05 13:10:00,17.75,17.76,17.74,17.74,97600.0,8.2112,8.2159,8.2066,8.2066,97600.0
2012-12-05 13:15:00,17.75,17.76,17.71,17.73,190800.0,8.2112,8.2159,8.1927,8.202,190800.0
2012-12-05 13:20:00,17.72,17.75,17.7,17.74,172000.0,8.1974,8.2112,8.1881,8.2066,172000.0
2012-12-05 13:25:00,17.74,17.76,17.73,17.75,174900.0,8.2066,8.2159,8.202,8.2112,174900.0
2012-12-05 13:30:00,17.74,17.76,17.73,17.73,114900.0,8.2066,8.2159,8.202,8.202,114900.0
2012-12-05 13:35:00,17.73,17.79,17.73,17.78,266000.0,8.202,8.2297,8.202,8.2251,266000.0
2012-12-05 13:40:00,17.78,17.78,17.74,17.78,241700.0,8.2251,8.2251,8.2066,8.2251,241700.0
2012-12-05 13:45:00,17.78,17.78,17.75,17.78,207800.0,8.2251,8.2251,8.2112,8.2251,207800.0
2012-12-05 13:50:00,17.78,17.79,17.76,17.78,225100.0,8.2251,8.2297,8.2159,8.2251,225100.0
2012-12-05 13:55:00,17.78,17.78,17.75,17.75,179000.0,8.2251,8.2251,8.2112,8.2112,179000.0
2012-12-05 14:00:00,17.75,17.82,17.74,17.81,337300.0,8.2112,8.2436,8.2066,8.239,337300.0
2012-12-05 14:05:00,17.8,17.84,17.8,17.82,151200.0,8.2344,8.2529,8.2344,8.2436,151200.0
2012-12-05 14:10:00,17.83,17.85,17.82,17.85,112300.0,8.2482,8.2575,8.2436,8.2575,112300.0
2012-12-05 14:15:00,17.84,17.87,17.84,17.85,261600.0,8.2529,8.2667,8.2529,8.2575,261600.0
2012-12-05 14:20:00,17.85,17.87,17.83,17.83,170200.0,8.2575,8.2667,8.2482,8.2482,170200.0
2012-12-05 14:25:00,17.83,17.85,17.8,17.8,200700.0,8.2482,8.2575,8.2344,8.2344,200700.0
2012-12-05 14:30:00,17.8,17.81,17.78,17.8,153600.0,8.2344,8.239,8.2251,8.2344,153600.0
2012-12-05 14:35:00,17.79,17.8,17.77,17.79,148500.0,8.2297,8.2344,8.2205,8.2297,148500.0
2012-12-05 14:40:00,17.78,17.81,17.77,17.81,147100.0,8.2251,8.239,8.2205,8.239,147100.0
2012-12-05 14:45:00,17.81,17.82,17.77,17.78,189200.0,8.239,8.2436,8.2205,8.2251,189200.0
2012-12-05 14:50:00,17.78,17.79,17.76,17.77,82700.0,8.2251,8.2297,8.2159,8.2205,82700.0
2012-12-05 14:55:00,17.77,17.77,17.72,17.73,211400.0,8.2205,8.2205,8.1974,8.202,211400.0
2012-12-05 15:00:00,17.74,17.8,17.73,17.79,90900.0,8.2066,8.2344,8.202,8.2297,90900.0
2012-12-05 15:05:00,17.8,17.83,17.79,17.82,93500.0,8.2344,8.2482,8.2297,8.2436,93500.0
2012-12-05 15:10:00,17.82,17.84,17.81,17.82,81600.0,8.2436,8.2529,8.239,8.2436,81600.0
2012-12-05 15:15:00,17.81,17.86,17.81,17.85,123500.0,8.239,8.2621,8.239,8.2575,123500.0
2012-12-05 15:20:00,17.86,17.86,17.82,17.84,175600.0,8.2621,8.2621,8.2436,8.2529,175600.0
2012-12-05 15:25:00,17.84,17.85,17.8,17.84,97400.0,8.2529,8.2575,8.2344,8.2529,97400.0
2012-12-05 15:30:00,17.84,17.85,17.82,17.85,113500.0,8.2529,8.2575,8.2436,8.2575,113500.0
2012-12-05 15:35:00,17.85,17.85,17.81,17.82,195100.0,8.2575,8.2575,8.239,8.2436,195100.0
2012-12-05 15:40:00,17.81,17.83,17.77,17.77,140800.0,8.239,8.2482,8.2205,8.2205,140800.0
2012-12-05 15:45:00,17.77,17.77,17.73,17.73,264700.0,8.2205,8.2205,8.202,8.202,264700.0
2012-12-05 15:50:00,17.73,17.76,17.73,17.76,217000.0,8.202,8.2159,8.202,8.2159,217000.0
2012-12-05 15:55:00,17.76,17.77,17.72,17.76,952700.0,8.2159,8.2205,8.1974,8.2159,952700.0
2012-12-06 09:30:00,17.74,17.81,17.74,17.79,152700.0,8.2066,8.239,8.2066,8.2297,152700.0
2012-12-06 09:35:00,17.79,17.83,17.78,17.83,156000.0,8.2297,8.2482,8.2251,8.2482,156000.0
2012-12-06 09:40:00,17.83,17.83,17.77,17.79,96300.0,8.2482,8.2482,8.2205,8.2297,96300.0
2012-12-06 09:45:00,17.78,17.82,17.76,17.8,140200.0,8.2251,8.2436,8.2159,8.2344,140200.0
2012-12-06 09:50:00,17.8,17.9,17.78,17.87,327200.0,8.2344,8.2806,8.2251,8.2667,327200.0
2012-12-06 09:55:00,17.86,17.88,17.8,17.81,95300.0,8.2621,8.2714,8.2344,8.239,95300.0
2012-12-06 10:00:00,17.81,17.85,17.77,17.79,197000.0,8.239,8.2575,8.2205,8.2297,197000.0
2012-12-06 10:05:00,17.79,17.84,17.77,17.78,250400.0,8.2297,8.2529,8.2205,8.2251,250400.0
2012-12-06 10:10:00,17.78,17.79,17.75,17.77,138000.0,8.2251,8.2297,8.2112,8.2205,138000.0
2012-12-06 10:15:00,17.78,17.81,17.73,17.74,296100.0,8.2251,8.239,8.202,8.2066,296100.0
2012-12-06 10:20:00,17.75,17.77,17.72,17.76,130700.0,8.2112,8.2205,8.1974,8.2159,130700.0
2012-12-06 10:25:00,17.76,17.79,17.74,17.76,115400.0,8.2159,8.2297,8.2066,8.2159,115400.0
2012-12-06 10:30:00,17.76,17.79,17.74,17.77,141800.0,8.2159,8.2297,8.2066,8.2205,141800.0
2012-12-06 10:35:00,17.77,17.81,17.76,17.8,123800.0,8.2205,8.239,8.2159,8.2344,123800.0
2012-12-06 10:40:00,17.8,17.82,17.77,17.79,83400.0,8.2344,8.2436,8.2205,8.2297,83400.0
2012-12-06 10:45:00,17.8,17.83,17.78,17.83,100900.0,8.2344,8.2482,8.2251,8.2482,100900.0
2012-12-06 10:50:00,17.83,17.84,17.8,17.8,127700.0,8.2482,8.2529,8.2344,8.2344,127700.0
2012-12-06 10:55:00,17.81,17.84,17.8,17.83,132200.0,8.239,8.2529,8.2344,8.2482,132200.0
2012-12-06 11:00:00,17.83,17.84,17.79,17.8,222200.0,8.2482,8.2529,8.2297,8.2344,222200.0
2012-12-06 11:05:00,17.8,17.81,17.78,17.8,146900.0,8.2344,8.239,8.2251,8.2344,146900.0
2012-12-06 11:10:00,17.8,17.8,17.77,17.8,51900.0,8.2344,8.2344,8.2205,8.2344,51900.0
2012-12-06 11:15:00,17.79,17.8,17.77,17.79,59200.0,8.2297,8.2344,8.2205,8.2297,59200.0
2012-12-06 11:20:00,17.79,17.8,17.77,17.79,45100.0,8.2297,8.2344,8.2205,8.2297,45100.0
2012-12-06 11:25:00,17.79,17.8,17.77,17.8,114300.0,8.2297,8.2344,8.2205,8.2344,114300.0
2012-12-06 11:30:00,17.79,17.83,17.79,17.81,125100.0,8.2297,8.2482,8.2297,8.239,125100.0
2012-12-06 11:35:00,17.8,17.87,17.8,17.84,147800.0,8.2344,8.2667,8.2344,8.2529,147800.0
2012-12-06 11:40:00,17.85,17.85,17.83,17.83,59100.0,8.2575,8.2575,8.2482,8.2482,59100.0
2012-12-06 11:45:00,17.84,17.84,17.82,17.84,30400.0,8.2529,8.2529,8.2436,8.2529,30400.0
2012-12-06 11:50:00,17.84,17.85,17.83,17.84,41500.0,8.2529,8.2575,8.2482,8.2529,41500.0
2012-12-06 11:55:00,17.83,17.84,17.8,17.81,67700.0,8.2482,8.2529,8.2344,8.239,67700.0
2012-12-06 12:00:00,17.82,17.84,17.81,17.83,76600.0,8.2436,8.2529,8.239,8.2482,76600.0
2012-12-06 12:05:00,17.84,17.9,17.83,17.89,121500.0,8.2529,8.2806,8.2482,8.276,121500.0
2012-12-06 12:10:00,17.89,17.89,17.87,17.88,39800.0,8.276,8.276,8.2667,8.2714,39800.0
2012-12-06 12:15:00,17.89,17.89,17.85,17.85,86400.0,8.276,8.276,8.2575,8.2575,86400.0
2012-12-06 12:20:00,17.85,17.86,17.8,17.81,154800.0,8.2575,8.2621,8.2344,8.239,154800.0
2012-12-06 12:25:00,17.8,17.8,17.74,17.75,265000.0,8.2344,8.2344,8.2066,8.2112,265000.0
2012-12-06 12:30:00,17.75,17.76,17.72,17.76,279500.0,8.2112,8.2159,8.1974,8.2159,279500.0
2012-12-06 12:35:00,17.75,17.76,17.73,17.74,29500.0,8.2112,8.2159,8.202,8.2066,29500.0
2012-12-06 12:40:00,17.74,17.74,17.69,17.71,117500.0,8.2066,8.2066,8.1835,8.1927,117500.0
2012-12-06 12:45:00,17.71,17.74,17.7,17.73,77100.0,8.1927,8.2066,8.1881,8.202,77100.0
2012-12-06 12:50:00,17.73,17.74,17.72,17.73,100500.0,8.202,8.2066,8.1974,8.202,100500.0
2012-12-06 12:55:00,17.73,17.74,17.71,17.72,101000.0,8.202,8.2066,8.1927,8.1974,101000.0
2012-12-06 13:00:00,17.72,17.74,17.71,17.73,72300.0,8.1974,8.2066,8.1927,8.202,72300.0
2012-12-06 13:05:00,17.74,17.77,17.73,17.77,51000.0,8.2066,8.2205,8.202,8.2205,51000.0
2012-12-06 13:10:00,17.77,17.8,17.77,17.8,70700.0,8.2205,8.2344,8.2205,8.2344,70700.0
2012-12-06 13:15:00,17.8,17.83,17.79,17.83,57500.0,8.2344,8.2482,8.2297,8.2482,57500.0
2012-12-06 13:20:00,17.82,17.83,17.8,17.81,125600.0,8.2436,8.2482,8.2344,8.239,125600.0
2012-12-06 13:25:00,17.81,17.81,17.78,17.79,65400.0,8.239,8.239,8.2251,8.2297,65400.0
2012-12-06 13:30:00,17.78,17.8,17.77,17.79,64500.0,8.2251,8.2344,8.2205,8.2297,64500.0
2012-12-06 13:35:00,17.79,17.83,17.78,17.81,81800.0,8.2297,8.2482,8.2251,8.239,81800.0
2012-12-06 13:40:00,17.81,17.82,17.8,17.82,51400.0,8.239,8.2436,8.2344,8.2436,51400.0
2012-12-06 13:45:00,17.81,17.82,17.79,17.82,54300.0,8.239,8.2436,8.2297,8.2436,54300.0
2012-12-06 13:50:00,17.82,17.82,17.79,17.8,77400.0,8.2436,8.2436,8.2297,8.2344,77400.0
2012-12-06 13:55:00,17.8,17.84,17.8,17.84,70700.0,8.2344,8.2529,8.2344,8.2529,70700.0
2012-12-06 14:00:00,17.84,17.87,17.84,17.86,179600.0,8.2529,8.2667,8.2529,8.2621,179600.0
2012-12-06 14:05:00,17.86,17.86,17.82,17.82,37900.0,8.2621,8.2621,8.2436,8.2436,37900.0
2012-12-06 14:10:00,17.82,17.83,17.8,17.82,135300.0,8.2436,8.2482,8.2344,8.2436,135300.0
2012-12-06 14:15:00,17.83,17.83,17.81,17.82,84900.0,8.2482,8.2482,8.239,8.2436,84900.0
2012-12-06 14:20:00,17.82,17.83,17.82,17.82,31400.0,8.2436,8.2482,8.2436,8.2436,31400.0
2012-12-06 14:25:00,17.82,17.84,17.82,17.83,86100.0,8.2436,8.2529,8.2436,8.2482,86100.0
2012-12-06 14:30:00,17.84,17.85,17.82,17.84,89300.0,8.2529,8.2575,8.2436,8.2529,89300.0
2012-12-06 14:35:00,17.83,17.84,17.8,17.84,42800.0,8.2482,8.2529,8.2344,8.2529,42800.0
2012-12-06 14:40:00,17.84,17.85,17.81,17.82,35600.0,8.2529,8.2575,8.239,8.2436,35600.0
2012-12-06 14:45:00,17.81,17.85,17.81,17.84,79700.0,8.239,8.2575,8.239,8.2529,79700.0
2012-12-06 14:50:00,17.85,17.86,17.82,17.82,99800.0,8.2575,8.2621,8.2436,8.2436,99800.0
2012-12-06 14:55:00,17.82,17.82,17.8,17.82,99000.0,8.2436,8.2436,8.2344,8.2436,99000.0
2012-12-06 15:00:00,17.82,17.85,17.82,17.83,32200.0,8.2436,8.2575,8.2436,8.2482,32200.0
2012-12-06 15:05:00,17.83,17.86,17.81,17.82,101000.0,8.2482,8.2621,8.239,8.2436,101000.0
2012-12-06 15:10:00,17.82,17.84,17.8,17.84,113200.0,8.2436,8.2529,8.2344,8.2529,113200.0
2012-12-06 15:15:00,17.84,17.86,17.82,17.82,56100.0,8.2529,8.2621,8.2436,8.2436,56100.0
2012-12-06 15:20:00,17.82,17.83,17.81,17.82,63900.0,8.2436,8.2482,8.239,8.2436,63900.0
2012-12-06 15:25:00,17.82,17.82,17.8,17.82,54200.0,8.2436,8.2436,8.2344,8.2436,54200.0
2012-12-06 15:30:00,17.82,17.84,17.81,17.82,71400.0,8.2436,8.2529,8.239,8.2436,71400.0
2012-12-06 15:35:00,17.82,17.84,17.8,17.84,134800.0,8.2436,8.2529,8.2344,8.2529,134800.0
2012-12-06 15:40:00,17.84,17.84,17.82,17.83,62500.0,8.2529,8.2529,8.2436,8.2482,62500.0
2012-12-06 15:45:00,17.83,17.85,17.83,17.83,80000.0,8.2482,8.2575,8.2482,8.2482,80000.0
2012-12-06 15:50:00,17.83,17.87,17.83,17.84,136600.0,8.2482,8.2667,8.2482,8.2529,136600.0
2012-12-06 15:55:00,17.85,17.88,17.83,17.87,542000.0,8.2575,8.2714,8.2482,8.2667,542000.0
2012-12-07 09:30:00,18.06,18.1,18.04,18.04,456900.0,8.3546,8.3731,8.3454,8.3454,456900.0
2012-12-07 09:35:00,18.05,18.08,18.03,18.04,347500.0,8.35,8.3639,8.3408,8.3454,347500.0
2012-12-07 09:40:00,18.03,18.09,18.03,18.06,361800.0,8.3408,8.3685,8.3408,8.3546,361800.0
2012-12-07 09:45:00,18.07,18.07,18.01,18.03,221800.0,8.3593,8.3593,8.3315,8.3408,221800.0
2012-12-07 09:50:00,18.02,18.05,18.01,18.01,276600.0,8.3361,8.35,8.3315,8.3315,276600.0
2012-12-07 09:55:00,18.02,18.05,18.01,18.03,215600.0,8.3361,8.35,8.3315,8.3408,215600.0
2012-12-07 10:00:00,18.04,18.06,18.01,18.06,156100.0,8.3454,8.3546,8.3315,8.3546,156100.0
2012-12-07 10:05:00,18.07,18.1,18.06,18.07,378600.0,8.3593,8.3731,8.3546,8.3593,378600.0
2012-12-07 10:10:00,18.07,18.1,18.05,18.09,440100.0,8.3593,8.3731,8.35,8.3685,440100.0
2012-12-07 10:15:00,18.1,18.12,18.08,18.09,315100.0,8.3731,8.3824,8.3639,8.3685,315100.0
2012-12-07 10:20:00,18.09,18.12,18.09,18.1,558900.0,8.3685,8.3824,8.3685,8.3731,558900.0
2012-12-07 10:25:00,18.1,18.13,18.1,18.11,120300.0,8.3731,8.387,8.3731,8.3778,120300.0
2012-12-07 10:30:00,18.11,18.13,18.07,18.08,292400.0,8.3778,8.387,8.3593,8.3639,292400.0
2012-12-07 10:35:00,18.09,18.1,18.07,18.08,277800.0,8.3685,8.3731,8.3593,8.3639,277800.0
2012-12-07 10:40:00,18.09,18.12,18.05,18.11,110400.0,8.3685,8.3824,8.35,8.3778,110400.0
2012-12-07 10:45:00,18.11,18.12,18.09,18.1,81800.0,8.3778,8.3824,8.3685,8.3731,81800.0
2012-12-07 10:50:00,18.09,18.12,18.08,18.08,113900.0,8.3685,8.3824,8.3639,8.3639,113900.0
2012-12-07 10:55:00,18.08,18.1,18.07,18.08,126100.0,8.3639,8.3731,8.3593,8.3639,126100.0
2012-12-07 11:00:00,18.08,18.1,18.04,18.05,323300.0,8.3639,8.3731,8.3454,8.35,323300.0
2012-12-07 11:05:00,18.05,18.08,18.04,18.06,153400.0,8.35,8.3639,8.3454,8.3546,153400.0
2012-12-07 11:10:00,18.06,18.08,18.03,18.05,116600.0,8.3546,8.3639,8.3408,8.35,116600.0
2012-12-07 11:15:00,18.04,18.09,18.04,18.05,177200.0,8.3454,8.3685,8.3454,8.35,177200.0
2012-12-07 11:20:00,18.05,18.07,18.04,18.05,101800.0,8.35,8.3593,8.3454,8.35,101800.0
2012-12-07 11:25:00,18.05,18.07,18.04,18.06,78200.0,8.35,8.3593,8.3454,8.3546,78200.0
2012-12-07 11:30:00,18.06,18.07,18.02,18.05,83600.0,8.3546,8.3593,8.3361,8.35,83600.0
2012-12-07 11:35:00,18.06,18.07,18.04,18.06,43000.0,8.3546,8.3593,8.3454,8.3546,43000.0
2012-12-07 11:40:00,18.05,18.06,18.04,18.05,112200.0,8.35,8.3546,8.3454,8.35,112200.0
2012-12-07 11:45:00,18.05,18.06,18.03,18.04,120700.0,8.35,8.3546,8.3408,8.3454,120700.0
2012-12-07 11:50:00,18.03,18.04,17.99,18.01,193500.0,8.3408,8.3454,8.3223,8.3315,193500.0
2012-12-07 11:55:00,18.01,18.03,17.99,18.02,96000.0,8.3315,8.3408,8.3223,8.3361,96000.0
2012-12-07 12:00:00,18.01,18.05,18.01,18.04,42600.0,8.3315,8.35,8.3315,8.3454,42600.0
2012-12-07 12:05:00,18.04,18.05,18.01,18.02,113900.0,8.3454,8.35,8.3315,8.3361,113900.0
2012-12-07 12:10:00,18.01,18.03,18.0,18.01,57300.0,8.3315,8.3408,8.3269,8.3315,57300.0
2012-12-07 12:15:00,18.0,18.04,18.0,18.03,74100.0,8.3269,8.3454,8.3269,8.3408,74100.0
2012-12-07 12:20:00,18.03,18.04,18.01,18.03,90300.0,8.3408,8.3454,8.3315,8.3408,90300.0
2012-12-07 12:25:00,18.03,18.03,18.0,18.0,27000.0,8.3408,8.3408,8.3269,8.3269,27000.0
2012-12-07 12:30:00,18.0,18.0,17.97,17.99,281500.0,8.3269,8.3269,8.313,8.3223,281500.0
2012-12-07 12:35:00,17.99,18.0,17.96,17.96,65100.0,8.3223,8.3269,8.3084,8.3084,65100.0
2012-12-07 12:40:00,17.97,18.02,17.97,18.01,141300.0,8.313,8.3361,8.313,8.3315,141300.0
2012-12-07 12:45:00,18.01,18.01,17.98,18.0,75600.0,8.3315,8.3315,8.3176,8.3269,75600.0
2012-12-07 12:50:00,18.0,18.01,17.98,18.0,63600.0,8.3269,8.3315,8.3176,8.3269,63600.0
2012-12-07 12:55:00,18.0,18.0,17.98,17.99,41800.0,8.3269,8.3269,8.3176,8.3223,41800.0
2012-12-07 13:00:00,17.99,18.01,17.98,18.0,91100.0,8.3223,8.3315,8.3176,8.3269,91100.0
2012-12-07 13:05:00,17.99,18.01,17.99,18.0,150100.0,8.3223,8.3315,8.3223,8.3269,150100.0
2012-12-07 13:10:00,18.0,18.03,18.0,18.02,197600.0,8.3269,8.3408,8.3269,8.3361,197600.0
2012-12-07 13:15:00,18.02,18.03,17.99,17.99,92600.0,8.3361,8.3408,8.3223,8.3223,92600.0
2012-12-07 13:20:00,18.0,18.02,17.99,18.02,147800.0,8.3269,8.3361,8.3223,8.3361,147800.0
2012-12-07 13:25:00,18.01,18.03,18.01,18.02,124800.0,8.3315,8.3408,8.3315,8.3361,124800.0
2012-12-07 13:30:00,18.02,18.05,18.01,18.02,163900.0,8.3361,8.35,8.3315,8.3361,163900.0
2012-12-07 13:35:00,18.03,18.03,18.0,18.02,306500.0,8.3408,8.3408,8.3269,8.3361,306500.0
2012-12-07 13:40:00,18.02,18.03,18.01,18.01,72900.0,8.3361,8.3408,8.3315,8.3315,72900.0
2012-12-07 13:45:00,18.01,18.02,17.99,18.0,130900.0,8.3315,8.3361,8.3223,8.3269,130900.0
2012-12-07 13:50:00,17.99,18.0,17.96,17.97,122800.0,8.3223,8.3269,8.3084,8.313,122800.0
2012-12-07 13:55:00,17.97,17.99,17.96,17.97,103400.0,8.313,8.3223,8.3084,8.313,103400.0
2012-12-07 14:00:00,17.97,18.01,17.96,17.99,246700.0,8.313,8.3315,8.3084,8.3223,246700.0
2012-12-07 14:05:00,17.99,18.0,17.96,17.96,89600.0,8.3223,8.3269,8.3084,8.3084,89600.0
2012-12-07 14:10:00,17.97,18.0,17.95,18.0,103300.0,8.313,8.3269,8.3038,8.3269,103300.0
2012-12-07 14:15:00,18.0,18.02,17.98,17.98,142600.0,8.3269,8.3361,8.3176,8.3176,142600.0
2012-12-07 14:20:00,17.98,17.99,17.97,17.98,63400.0,8.3176,8.3223,8.313,8.3176,63400.0
2012-12-07 14:25:00,17.98,18.0,17.98,18.0,53000.0,8.3176,8.3269,8.3176,8.3269,53000.0
2012-12-07 14:30:00,18.0,18.0,17.98,17.98,111300.0,8.3269,8.3269,8.3176,8.3176,111300.0
2012-12-07 14:35:00,17.99,18.01,17.98,17.99,56800.0,8.3223,8.3315,8.3176,8.3223,56800.0
2012-12-07 14:40:00,17.99,17.99,17.97,17.98,38700.0,8.3223,8.3223,8.313,8.3176,38700.0
2012-12-07 14:45:00,17.98,17.99,17.97,17.98,34900.0,8.3176,8.3223,8.313,8.3176,34900.0
2012-12-07 14:50:00,17.98,18.01,17.98,18.0,90900.0,8.3176,8.3315,8.3176,8.3269,90900.0
2012-12-07 14:55:00,17.99,18.0,17.96,17.96,54000.0,8.3223,8.3269,8.3084,8.3084,54000.0
2012-12-07 15:00:00,17.96,17.99,17.96,17.97,141400.0,8.3084,8.3223,8.3084,8.313,141400.0
2012-12-07 15:05:00,17.98,17.99,17.97,17.98,115000.0,8.3176,8.3223,8.313,8.3176,115000.0
2012-12-07 15:10:00,17.99,18.03,17.98,18.01,228200.0,8.3223,8.3408,8.3176,8.3315,228200.0
2012-12-07 15:15:00,18.01,18.01,17.98,18.0,147400.0,8.3315,8.3315,8.3176,8.3269,147400.0
2012-12-07 15:20:00,18.0,18.01,17.98,17.99,112200.0,8.3269,8.3315,8.3176,8.3223,112200.0
2012-12-07 15:25:00,17.99,18.0,17.94,17.95,253600.0,8.3223,8.3269,8.2991,8.3038,253600.0
2012-12-07 15:30:00,17.95,18.0,17.95,17.98,285100.0,8.3038,8.3269,8.3038,8.3176,285100.0
2012-12-07 15:35:00,17.98,18.01,17.97,17.98,72300.0,8.3176,8.3315,8.313,8.3176,72300.0
2012-12-07 15:40:00,17.99,18.0,17.97,17.98,95800.0,8.3223,8.3269,8.313,8.3176,95800.0
2012-12-07 15:45:00,17.99,18.01,17.98,17.98,113300.0,8.3223,8.3315,8.3176,8.3176,113300.0
2012-12-07 15:50:00,17.98,18.0,17.98,17.98,185000.0,8.3176,8.3269,8.3176,8.3176,185000.0
2012-12-07 15:55:00,17.98,18.02,17.98,17.98,779800.0,8.3176,8.3361,8.3176,8.3176,779800.0
2012-12-10 09:30:00,18.04,18.08,18.02,18.06,516200.0,8.3454,8.3639,8.3361,8.3546,516200.0
2012-12-10 09:35:00,18.06,18.06,17.99,18.01,184200.0,8.3546,8.3546,8.3223,8.3315,184200.0
2012-12-10 09:40:00,18.01,18.02,17.98,18.02,392900.0,8.3315,8.3361,8.3176,8.3361,392900.0
2012-12-10 09:45:00,18.02,18.06,18.02,18.05,215000.0,8.3361,8.3546,8.3361,8.35,215000.0
2012-12-10 09:50:00,18.05,18.05,17.98,17.99,258400.0,8.35,8.35,8.3176,8.3223,258400.0
2012-12-10 09:55:00,17.99,18.0,17.96,17.99,147800.0,8.3223,8.3269,8.3084,8.3223,147800.0
2012-12-10 10:00:00,18.0,18.0,17.98,18.0,114700.0,8.3269,8.3269,8.3176,8.3269,114700.0
2012-12-10 10:05:00,17.99,18.0,17.95,18.0,238900.0,8.3223,8.3269,8.3038,8.3269,238900.0
2012-12-10 10:10:00,17.99,18.02,17.99,18.01,94600.0,8.3223,8.3361,8.3223,8.3315,94600.0
2012-12-10 10:15:00,18.0,18.0,17.97,17.98,72900.0,8.3269,8.3269,8.313,8.3176,72900.0
2012-12-10 10:20:00,17.98,18.01,17.96,18.0,174500.0,8.3176,8.3315,8.3084,8.3269,174500.0
2012-12-10 10:25:00,18.0,18.03,18.0,18.02,475100.0,8.3269,8.3408,8.3269,8.3361,475100.0
2012-12-10 10:30:00,18.02,18.05,18.01,18.04,131800.0,8.3361,8.35,8.3315,8.3454,131800.0
2012-12-10 10:35:00,18.03,18.04,18.02,18.03,71500.0,8.3408,8.3454,8.3361,8.3408,71500.0
2012-12-10 10:40:00,18.03,18.04,18.03,18.03,100900.0,8.3408,8.3454,8.3408,8.3408,100900.0
2012-12-10 10:45:00,18.04,18.05,18.02,18.04,109700.0,8.3454,8.35,8.3361,8.3454,109700.0
2012-12-10 10:50:00,18.04,18.08,18.04,18.07,115900.0,8.3454,8.3639,8.3454,8.3593,115900.0
2012-12-10 10:55:00,18.07,18.08,18.06,18.06,95700.0,8.3593,8.3639,8.3546,8.3546,95700.0
2012-12-10 11:00:00,18.06,18.06,18.03,18.05,113000.0,8.3546,8.3546,8.3408,8.35,113000.0
2012-12-10 11:05:00,18.05,18.07,18.04,18.06,160400.0,8.35,8.3593,8.3454,8.3546,160400.0
2012-12-10 11:10:00,18.07,18.08,18.06,18.07,191600.0,8.3593,8.3639,8.3546,8.3593,191600.0
2012-12-10 11:15:00,18.08,18.11,18.07,18.1,287000.0,8.3639,8.3778,8.3593,8.3731,287000.0
2012-12-10 11:20:00,18.11,18.15,18.11,18.12,872900.0,8.3778,8.3963,8.3778,8.3824,872900.0
2012-12-10 11:25:00,18.12,18.14,18.11,18.13,93200.0,8.3824,8.3916,8.3778,8.387,93200.0
2012-12-10 11:30:00,18.12,18.14,18.11,18.13,155000.0,8.3824,8.3916,8.3778,8.387,155000.0
2012-12-10 11:35:00,18.13,18.15,18.1,18.15,357400.0,8.387,8.3963,8.3731,8.3963,357400.0
2012-12-10 11:40:00,18.15,18.15,18.13,18.14,145000.0,8.3963,8.3963,8.387,8.3916,145000.0
2012-12-10 11:45:00,18.14,18.15,18.13,18.15,82600.0,8.3916,8.3963,8.387,8.3963,82600.0
2012-12-10 11:50:00,18.15,18.15,18.13,18.14,39200.0,8.3963,8.3963,8.387,8.3916,39200.0
2012-12-10 11:55:00,18.14,18.14,18.13,18.13,46100.0,8.3916,8.3916,8.387,8.387,46100.0
2012-12-10 12:00:00,18.13,18.16,18.13,18.15,304600.0,8.387,8.4009,8.387,8.3963,304600.0
2012-12-10 12:05:00,18.14,18.16,18.14,18.15,176400.0,8.3916,8.4009,8.3916,8.3963,176400.0
2012-12-10 12:10:00,18.15,18.15,18.14,18.14,43800.0,8.3963,8.3963,8.3916,8.3916,43800.0
2012-12-10 12:15:00,18.14,18.17,18.14,18.15,218400.0,8.3916,8.4055,8.3916,8.3963,218400.0
2012-12-10 12:20:00,18.14,18.16,18.14,18.14,130800.0,8.3916,8.4009,8.3916,8.3916,130800.0
2012-12-10 12:25:00,18.15,18.16,18.15,18.16,113500.0,8.3963,8.4009,8.3963,8.4009,113500.0
2012-12-10 12:30:00,18.16,18.16,18.15,18.16,105100.0,8.4009,8.4009,8.3963,8.4009,105100.0
2012-12-10 12:35:00,18.15,18.18,18.14,18.16,131200.0,8.3963,8.4102,8.3916,8.4009,131200.0
2012-12-10 12:40:00,18.16,18.16,18.14,18.16,77800.0,8.4009,8.4009,8.3916,8.4009,77800.0
2012-12-10 12:45:00,18.16,18.18,18.15,18.17,171300.0,8.4009,8.4102,8.3963,8.4055,171300.0
2012-12-10 12:50:00,18.18,18.18,18.15,18.15,64800.0,8.4102,8.4102,8.3963,8.3963,64800.0
2012-12-10 12:55:00,18.16,18.19,18.16,18.19,42500.0,8.4009,8.4148,8.4009,8.4148,42500.0
2012-12-10 13:00:00,18.19,18.2,18.18,18.19,67200.0,8.4148,8.4194,8.4102,8.4148,67200.0
2012-12-10 13:05:00,18.19,18.19,18.17,18.18,39300.0,8.4148,8.4148,8.4055,8.4102,39300.0
2012-12-10 13:10:00,18.17,18.19,18.16,18.18,70300.0,8.4055,8.4148,8.4009,8.4102,70300.0
2012-12-10 13:15:00,18.18,18.21,18.16,18.2,355400.0,8.4102,8.424,8.4009,8.4194,355400.0
2012-12-10 13:20:00,18.2,18.23,18.19,18.21,212700.0,8.4194,8.4333,8.4148,8.424,212700.0
2012-12-10 13:25:00,18.21,18.22,18.21,18.22,105900.0,8.424,8.4287,8.424,8.4287,105900.0
2012-12-10 13:30:00,18.22,18.22,18.21,18.21,151400.0,8.4287,8.4287,8.424,8.424,151400.0
2012-12-10 13:35:00,18.21,18.23,18.19,18.19,381800.0,8.424,8.4333,8.4148,8.4148,381800.0
2012-12-10 13:40:00,18.19,18.23,18.19,18.23,172300.0,8.4148,8.4333,8.4148,8.4333,172300.0
2012-12-10 13:45:00,18.23,18.24,18.22,18.22,168000.0,8.4333,8.4379,8.4287,8.4287,168000.0
2012-12-10 13:50:00,18.23,18.24,18.22,18.23,143700.0,8.4333,8.4379,8.4287,8.4333,143700.0
2012-12-10 13:55:00,18.24,18.24,18.22,18.23,106800.0,8.4379,8.4379,8.4287,8.4333,106800.0
2012-12-10 14:00:00,18.23,18.26,18.23,18.25,205500.0,8.4333,8.4472,8.4333,8.4425,205500.0
2012-12-10 14:05:00,18.25,18.26,18.24,18.24,218400.0,8.4425,8.4472,8.4379,8.4379,218400.0
2012-12-10 14:10:00,18.25,18.26,18.23,18.25,239500.0,8.4425,8.4472,8.4333,8.4425,239500.0
2012-12-10 14:15:00,18.25,18.28,18.24,18.26,151500.0,8.4425,8.4564,8.4379,8.4472,151500.0
2012-12-10 14:20:00,18.27,18.28,18.26,18.27,139400.0,8.4518,8.4564,8.4472,8.4518,139400.0
2012-12-10 14:25:00,18.27,18.3,18.26,18.3,232400.0,8.4518,8.4657,8.4472,8.4657,232400.0
2012-12-10 14:30:00,18.3,18.3,18.25,18.28,183600.0,8.4657,8.4657,8.4425,8.4564,183600.0
2012-12-10 14:35:00,18.28,18.31,18.26,18.27,258400.0,8.4564,8.4703,8.4472,8.4518,258400.0
2012-12-10 14:40:00,18.27,18.3,18.26,18.3,101800.0,8.4518,8.4657,8.4472,8.4657,101800.0
2012-12-10 14:45:00,18.3,18.3,18.28,18.29,81600.0,8.4657,8.4657,8.4564,8.461,81600.0
2012-12-10 14:50:00,18.29,18.3,18.28,18.3,46400.0,8.461,8.4657,8.4564,8.4657,46400.0
2012-12-10 14:55:00,18.3,18.3,18.28,18.29,137700.0,8.4657,8.4657,8.4564,8.461,137700.0
2012-12-10 15:00:00,18.28,18.29,18.27,18.29,88600.0,8.4564,8.461,8.4518,8.461,88600.0
2012-12-10 15:05:00,18.29,18.29,18.28,18.29,41200.0,8.461,8.461,8.4564,8.461,41200.0
2012-12-10 15:10:00,18.29,18.32,18.28,18.3,214300.0,8.461,8.4749,8.4564,8.4657,214300.0
2012-12-10 15:15:00,18.3,18.32,18.28,18.31,320800.0,8.4657,8.4749,8.4564,8.4703,320800.0
2012-12-10 15:20:00,18.31,18.35,18.31,18.34,184100.0,8.4703,8.4888,8.4703,8.4842,184100.0
2012-12-10 15:25:00,18.34,18.35,18.32,18.35,242600.0,8.4842,8.4888,8.4749,8.4888,242600.0
2012-12-10 15:30:00,18.35,18.36,18.34,18.35,239200.0,8.4888,8.4934,8.4842,8.4888,239200.0
2012-12-10 15:35:00,18.35,18.36,18.34,18.36,303000.0,8.4888,8.4934,8.4842,8.4934,303000.0
2012-12-10 15:40:00,18.36,18.37,18.35,18.36,219900.0,8.4934,8.498,8.4888,8.4934,219900.0
2012-12-10 15:45:00,18.36,18.39,18.34,18.39,466800.0,8.4934,8.5073,8.4842,8.5073,466800.0
2012-12-10 15:50:00,18.38,18.41,18.37,18.4,476800.0,8.5027,8.5166,8.498,8.5119,476800.0
2012-12-10 15:55:00,18.39,18.4,18.38,18.38,959900.0,8.5073,8.5119,8.5027,8.5027,959900.0
2012-12-11 09:30:00,18.44,18.47,18.37,18.39,559500.0,8.5304,8.5443,8.498,8.5073,559500.0
2012-12-11 09:35:00,18.4,18.45,18.38,18.43,311100.0,8.5119,8.5351,8.5027,8.5258,311100.0
2012-12-11 09:40:00,18.43,18.48,18.41,18.46,182400.0,8.5258,8.5489,8.5166,8.5397,182400.0
2012-12-11 09:45:00,18.46,18.5,18.44,18.5,270000.0,8.5397,8.5582,8.5304,8.5582,270000.0
2012-12-11 09:50:00,18.5,18.57,18.49,18.56,533400.0,8.5582,8.5906,8.5536,8.5859,533400.0
2012-12-11 09:55:00,18.56,18.57,18.54,18.55,386700.0,8.5859,8.5906,8.5767,8.5813,386700.0
2012-12-11 10:00:00,18.55,18.56,18.51,18.51,535200.0,8.5813,8.5859,8.5628,8.5628,535200.0
2012-12-11 10:05:00,18.51,18.55,18.51,18.55,269200.0,8.5628,8.5813,8.5628,8.5813,269200.0
2012-12-11 10:10:00,18.55,18.58,18.54,18.58,197600.0,8.5813,8.5952,8.5767,8.5952,197600.0
2012-12-11 10:15:00,18.58,18.6,18.57,18.59,324900.0,8.5952,8.6044,8.5906,8.5998,324900.0
2012-12-11 10:20:00,18.59,18.59,18.55,18.59,271200.0,8.5998,8.5998,8.5813,8.5998,271200.0
2012-12-11 10:25:00,18.59,18.61,18.57,18.58,284700.0,8.5998,8.6091,8.5906,8.5952,284700.0
2012-12-11 10:30:00,18.57,18.58,18.55,18.56,160800.0,8.5906,8.5952,8.5813,8.5859,160800.0
2012-12-11 10:35:00,18.55,18.57,18.54,18.57,144800.0,8.5813,8.5906,8.5767,8.5906,144800.0
2012-12-11 10:40:00,18.57,18.59,18.57,18.57,201500.0,8.5906,8.5998,8.5906,8.5906,201500.0
2012-12-11 10:45:00,18.57,18.58,18.56,18.56,162600.0,8.5906,8.5952,8.5859,8.5859,162600.0
2012-12-11 10:50:00,18.56,18.57,18.55,18.56,69000.0,8.5859,8.5906,8.5813,8.5859,69000.0
2012-12-11 10:55:00,18.56,18.6,18.56,18.59,288200.0,8.5859,8.6044,8.5859,8.5998,288200.0
2012-12-11 11:00:00,18.59,18.61,18.57,18.61,216300.0,8.5998,8.6091,8.5906,8.6091,216300.0
2012-12-11 11:05:00,18.61,18.61,18.57,18.59,145300.0,8.6091,8.6091,8.5906,8.5998,145300.0
2012-12-11 11:10:00,18.59,18.59,18.57,18.58,56400.0,8.5998,8.5998,8.5906,8.5952,56400.0
2012-12-11 11:15:00,18.58,18.58,18.55,18.55,144700.0,8.5952,8.5952,8.5813,8.5813,144700.0
2012-12-11 11:20:00,18.55,18.59,18.55,18.59,177200.0,8.5813,8.5998,8.5813,8.5998,177200.0
2012-12-11 11:25:00,18.59,18.59,18.55,18.57,192200.0,8.5998,8.5998,8.5813,8.5906,192200.0
2012-12-11 11:30:00,18.57,18.59,18.57,18.58,86800.0,8.5906,8.5998,8.5906,8.5952,86800.0
2012-12-11 11:35:00,18.59,18.61,18.58,18.6,222600.0,8.5998,8.6091,8.5952,8.6044,222600.0
2012-12-11 11:40:00,18.61,18.63,18.6,18.62,177000.0,8.6091,8.6183,8.6044,8.6137,177000.0
2012-12-11 11:45:00,18.62,18.65,18.61,18.65,160800.0,8.6137,8.6276,8.6091,8.6276,160800.0
2012-12-11 11:50:00,18.65,18.68,18.64,18.67,191500.0,8.6276,8.6415,8.623,8.6368,191500.0
2012-12-11 11:55:00,18.66,18.68,18.66,18.67,65200.0,8.6322,8.6415,8.6322,8.6368,65200.0
2012-12-11 12:00:00,18.68,18.68,18.64,18.64,212600.0,8.6415,8.6415,8.623,8.623,212600.0
2012-12-11 12:05:00,18.64,18.65,18.63,18.63,62700.0,8.623,8.6276,8.6183,8.6183,62700.0
2012-12-11 12:10:00,18.64,18.66,18.62,18.63,100000.0,8.623,8.6322,8.6137,8.6183,100000.0
2012-12-11 12:15:00,18.63,18.64,18.61,18.61,48900.0,8.6183,8.623,8.6091,8.6091,48900.0
2012-12-11 12:20:00,18.61,18.63,18.59,18.62,104000.0,8.6091,8.6183,8.5998,8.6137,104000.0
2012-12-11 12:25:00,18.63,18.63,18.6,18.6,30100.0,8.6183,8.6183,8.6044,8.6044,30100.0
2012-12-11 12:30:00,18.6,18.64,18.6,18.63,120200.0,8.6044,8.623,8.6044,8.6183,120200.0
2012-12-11 12:35:00,18.63,18.65,18.62,18.64,69100.0,8.6183,8.6276,8.6137,8.623,69100.0
2012-12-11 12:40:00,18.64,18.65,18.63,18.63,34700.0,8.623,8.6276,8.6183,8.6183,34700.0
2012-12-11 12:45:00,18.63,18.66,18.62,18.62,61300.0,8.6183,8.6322,8.6137,8.6137,61300.0
2012-12-11 12:50:00,18.63,18.63,18.61,18.62,65000.0,8.6183,8.6183,8.6091,8.6137,65000.0
2012-12-11 12:55:00,18.62,18.63,18.61,18.62,85000.0,8.6137,8.6183,8.6091,8.6137,85000.0
2012-12-11 13:00:00,18.62,18.64,18.61,18.64,210100.0,8.6137,8.623,8.6091,8.623,210100.0
2012-12-11 13:05:00,18.64,18.64,18.62,18.63,54100.0,8.623,8.623,8.6137,8.6183,54100.0
2012-12-11 13:10:00,18.63,18.63,18.61,18.62,45900.0,8.6183,8.6183,8.6091,8.6137,45900.0
2012-12-11 13:15:00,18.61,18.63,18.61,18.63,61000.0,8.6091,8.6183,8.6091,8.6183,61000.0
2012-12-11 13:20:00,18.62,18.63,18.62,18.63,30800.0,8.6137,8.6183,8.6137,8.6183,30800.0
2012-12-11 13:25:00,18.63,18.65,18.62,18.65,171700.0,8.6183,8.6276,8.6137,8.6276,171700.0
2012-12-11 13:30:00,18.65,18.66,18.64,18.66,50900.0,8.6276,8.6322,8.623,8.6322,50900.0
2012-12-11 13:35:00,18.65,18.68,18.65,18.66,133300.0,8.6276,8.6415,8.6276,8.6322,133300.0
2012-12-11 13:40:00,18.65,18.68,18.65,18.65,80700.0,8.6276,8.6415,8.6276,8.6276,80700.0
2012-12-11 13:45:00,18.65,18.66,18.64,18.65,115200.0,8.6276,8.6322,8.623,8.6276,115200.0
2012-12-11 13:50:00,18.66,18.66,18.61,18.62,112900.0,8.6322,8.6322,8.6091,8.6137,112900.0
2012-12-11 13:55:00,18.62,18.63,18.61,18.63,104000.0,8.6137,8.6183,8.6091,8.6183,104000.0
2012-12-11 14:00:00,18.63,18.63,18.62,18.62,127200.0,8.6183,8.6183,8.6137,8.6137,127200.0
2012-12-11 14:05:00,18.63,18.66,18.61,18.64,282400.0,8.6183,8.6322,8.6091,8.623,282400.0
2012-12-11 14:10:00,18.65,18.66,18.64,18.66,89500.0,8.6276,8.6322,8.623,8.6322,89500.0
2012-12-11 14:15:00,18.65,18.67,18.65,18.66,97600.0,8.6276,8.6368,8.6276,8.6322,97600.0
2012-12-11 14:20:00,18.66,18.68,18.65,18.68,85500.0,8.6322,8.6415,8.6276,8.6415,85500.0
2012-12-11 14:25:00,18.68,18.7,18.67,18.68,77600.0,8.6415,8.6507,8.6368,8.6415,77600.0
2012-12-11 14:30:00,18.68,18.7,18.67,18.69,199200.0,8.6415,8.6507,8.6368,8.6461,199200.0
2012-12-11 14:35:00,18.68,18.69,18.68,18.69,48300.0,8.6415,8.6461,8.6415,8.6461,48300.0
2012-12-11 14:40:00,18.69,18.72,18.68,18.7,274600.0,8.6461,8.66,8.6415,8.6507,274600.0
2012-12-11 14:45:00,18.7,18.73,18.7,18.72,226700.0,8.6507,8.6646,8.6507,8.66,226700.0
2012-12-11 14:50:00,18.71,18.72,18.71,18.72,76300.0,8.6553,8.66,8.6553,8.66,76300.0
2012-12-11 14:55:00,18.72,18.74,18.71,18.74,111700.0,8.66,8.6692,8.6553,8.6692,111700.0
2012-12-11 15:00:00,18.73,18.73,18.69,18.71,218500.0,8.6646,8.6646,8.6461,8.6553,218500.0
2012-12-11 15:05:00,18.72,18.72,18.68,18.69,153400.0,8.66,8.66,8.6415,8.6461,153400.0
2012-12-11 15:10:00,18.69,18.71,18.68,18.71,139400.0,8.6461,8.6553,8.6415,8.6553,139400.0
2012-12-11 15:15:00,18.7,18.71,18.7,18.7,199600.0,8.6507,8.6553,8.6507,8.6507,199600.0
2012-12-11 15:20:00,18.7,18.72,18.7,18.72,177200.0,8.6507,8.66,8.6507,8.66,177200.0
2012-12-11 15:25:00,18.72,18.72,18.7,18.71,167500.0,8.66,8.66,8.6507,8.6553,167500.0
2012-12-11 15:30:00,18.71,18.73,18.7,18.73,143600.0,8.6553,8.6646,8.6507,8.6646,143600.0
2012-12-11 15:35:00,18.73,18.73,18.71,18.71,177200.0,8.6646,8.6646,8.6553,8.6553,177200.0
2012-12-11 15:40:00,18.71,18.75,18.71,18.75,319800.0,8.6553,8.6738,8.6553,8.6738,319800.0
2012-12-11 15:45:00,18.75,18.77,18.74,18.77,397600.0,8.6738,8.6831,8.6692,8.6831,397600.0
2012-12-11 15:50:00,18.77,18.78,18.76,18.77,436500.0,8.6831,8.6877,8.6785,8.6831,436500.0
2012-12-11 15:55:00,18.77,18.78,18.76,18.78,742700.0,8.6831,8.6877,8.6785,8.6877,742700.0
2012-12-12 09:30:00,18.96,18.98,18.92,18.94,483800.0,8.771,8.7802,8.7525,8.7617,483800.0
2012-12-12 09:35:00,18.93,19.0,18.93,18.99,479900.0,8.7571,8.7895,8.7571,8.7849,479900.0
2012-12-12 09:40:00,19.0,19.01,18.95,18.96,389200.0,8.7895,8.7941,8.7664,8.771,389200.0
2012-12-12 09:45:00,18.97,19.0,18.95,18.97,451300.0,8.7756,8.7895,8.7664,8.7756,451300.0
2012-12-12 09:50:00,18.97,18.97,18.93,18.96,207200.0,8.7756,8.7756,8.7571,8.771,207200.0
2012-12-12 09:55:00,18.96,18.97,18.88,18.91,374400.0,8.771,8.7756,8.734,8.7479,374400.0
2012-12-12 10:00:00,18.91,18.95,18.89,18.91,377200.0,8.7479,8.7664,8.7386,8.7479,377200.0
2012-12-12 10:05:00,18.91,18.92,18.84,18.89,193700.0,8.7479,8.7525,8.7155,8.7386,193700.0
2012-12-12 10:10:00,18.89,18.9,18.86,18.89,198700.0,8.7386,8.7432,8.7247,8.7386,198700.0
2012-12-12 10:15:00,18.9,18.9,18.87,18.89,172800.0,8.7432,8.7432,8.7293,8.7386,172800.0
2012-12-12 10:20:00,18.89,18.9,18.87,18.88,219200.0,8.7386,8.7432,8.7293,8.734,219200.0
2012-12-12 10:25:00,18.88,18.91,18.87,18.88,133000.0,8.734,8.7479,8.7293,8.734,133000.0
2012-12-12 10:30:00,18.88,18.88,18.85,18.87,98600.0,8.734,8.734,8.7201,8.7293,98600.0
2012-12-12 10:35:00,18.87,18.89,18.83,18.84,225500.0,8.7293,8.7386,8.7108,8.7155,225500.0
2012-12-12 10:40:00,18.85,18.85,18.83,18.85,172800.0,8.7201,8.7201,8.7108,8.7201,172800.0
2012-12-12 10:45:00,18.85,18.86,18.79,18.81,292200.0,8.7201,8.7247,8.6923,8.7016,292200.0
2012-12-12 10:50:00,18.81,18.84,18.8,18.83,223100.0,8.7016,8.7155,8.697,8.7108,223100.0
2012-12-12 10:55:00,18.83,18.85,18.82,18.83,123400.0,8.7108,8.7201,8.7062,8.7108,123400.0
2012-12-12 11:00:00,18.84,18.86,18.82,18.86,128400.0,8.7155,8.7247,8.7062,8.7247,128400.0
2012-12-12 11:05:00,18.86,18.87,18.83,18.87,204800.0,8.7247,8.7293,8.7108,8.7293,204800.0
2012-12-12 11:10:00,18.87,18.89,18.87,18.89,148500.0,8.7293,8.7386,8.7293,8.7386,148500.0
2012-12-12 11:15:00,18.89,18.92,18.87,18.92,218800.0,8.7386,8.7525,8.7293,8.7525,218800.0
2012-12-12 11:20:00,18.91,18.93,18.91,18.91,74000.0,8.7479,8.7571,8.7479,8.7479,74000.0
2012-12-12 11:25:00,18.92,18.93,18.91,18.93,57900.0,8.7525,8.7571,8.7479,8.7571,57900.0
2012-12-12 11:30:00,18.93,18.93,18.9,18.91,113400.0,8.7571,8.7571,8.7432,8.7479,113400.0
2012-12-12 11:35:00,18.92,18.95,18.91,18.94,88900.0,8.7525,8.7664,8.7479,8.7617,88900.0
2012-12-12 11:40:00,18.95,18.95,18.92,18.93,178900.0,8.7664,8.7664,8.7525,8.7571,178900.0
2012-12-12 11:45:00,18.92,18.95,18.92,18.92,117400.0,8.7525,8.7664,8.7525,8.7525,117400.0
2012-12-12 11:50:00,18.93,18.93,18.91,18.93,104600.0,8.7571,8.7571,8.7479,8.7571,104600.0
2012-12-12 11:55:00,18.93,18.93,18.91,18.92,152200.0,8.7571,8.7571,8.7479,8.7525,152200.0
2012-12-12 12:00:00,18.93,18.95,18.92,18.93,176500.0,8.7571,8.7664,8.7525,8.7571,176500.0
2012-12-12 12:05:00,18.93,18.94,18.9,18.91,165300.0,8.7571,8.7617,8.7432,8.7479,165300.0
2012-12-12 12:10:00,18.91,18.92,18.9,18.91,187900.0,8.7479,8.7525,8.7432,8.7479,187900.0
2012-12-12 12:15:00,18.92,18.93,18.91,18.93,78700.0,8.7525,8.7571,8.7479,8.7571,78700.0
2012-12-12 12:20:00,18.93,18.95,18.92,18.93,95600.0,8.7571,8.7664,8.7525,8.7571,95600.0
2012-12-12 12:25:00,18.94,18.96,18.92,18.93,220400.0,8.7617,8.771,8.7525,8.7571,220400.0
2012-12-12 12:30:00,18.94,18.99,18.93,18.98,577600.0,8.7617,8.7849,8.7571,8.7802,577600.0
2012-12-12 12:35:00,18.97,19.04,18.97,19.04,288800.0,8.7756,8.808,8.7756,8.808,288800.0
2012-12-12 12:40:00,19.04,19.06,19.03,19.06,367700.0,8.808,8.8172,8.8034,8.8172,367700.0
2012-12-12 12:45:00,19.06,19.1,19.05,19.08,227100.0,8.8172,8.8357,8.8126,8.8265,227100.0
2012-12-12 12:50:00,19.08,19.1,19.08,19.09,141100.0,8.8265,8.8357,8.8265,8.8311,141100.0
2012-12-12 12:55:00,19.09,19.1,19.06,19.08,173900.0,8.8311,8.8357,8.8172,8.8265,173900.0
2012-12-12 13:00:00,19.08,19.1,19.07,19.07,260300.0,8.8265,8.8357,8.8219,8.8219,260300.0
2012-12-12 13:05:00,19.07,19.08,19.05,19.08,172700.0,8.8219,8.8265,8.8126,8.8265,172700.0
2012-12-12 13:10:00,19.07,19.07,19.0,19.03,303500.0,8.8219,8.8219,8.7895,8.8034,303500.0
2012-12-12 13:15:00,19.04,19.06,19.03,19.06,133200.0,8.808,8.8172,8.8034,8.8172,133200.0
2012-12-12 13:20:00,19.06,19.1,19.05,19.1,123500.0,8.8172,8.8357,8.8126,8.8357,123500.0
2012-12-12 13:25:00,19.1,19.12,19.09,19.09,230000.0,8.8357,8.845,8.8311,8.8311,230000.0
2012-12-12 13:30:00,19.1,19.12,19.09,19.1,140700.0,8.8357,8.845,8.8311,8.8357,140700.0
2012-12-12 13:35:00,19.1,19.12,19.08,19.09,145900.0,8.8357,8.845,8.8265,8.8311,145900.0
2012-12-12 13:40:00,19.1,19.11,19.08,19.08,139800.0,8.8357,8.8404,8.8265,8.8265,139800.0
2012-12-12 13:45:00,19.09,19.09,19.03,19.04,82100.0,8.8311,8.8311,8.8034,8.808,82100.0
2012-12-12 13:50:00,19.03,19.04,19.01,19.03,129100.0,8.8034,8.808,8.7941,8.8034,129100.0
2012-12-12 13:55:00,19.03,19.06,19.02,19.06,132600.0,8.8034,8.8172,8.7987,8.8172,132600.0
2012-12-12 14:00:00,19.06,19.07,19.0,19.0,174000.0,8.8172,8.8219,8.7895,8.7895,174000.0
2012-12-12 14:05:00,19.0,19.01,18.96,18.99,226500.0,8.7895,8.7941,8.771,8.7849,226500.0
2012-12-12 14:10:00,18.98,19.0,18.97,18.97,128700.0,8.7802,8.7895,8.7756,8.7756,128700.0
2012-12-12 14:15:00,18.98,18.98,18.95,18.95,81800.0,8.7802,8.7802,8.7664,8.7664,81800.0
2012-12-12 14:20:00,18.95,18.96,18.89,18.89,315900.0,8.7664,8.771,8.7386,8.7386,315900.0
2012-12-12 14:25:00,18.89,18.91,18.86,18.9,139000.0,8.7386,8.7479,8.7247,8.7432,139000.0
2012-12-12 14:30:00,18.91,18.93,18.88,18.93,308400.0,8.7479,8.7571,8.734,8.7571,308400.0
2012-12-12 14:35:00,18.93,18.94,18.91,18.92,224700.0,8.7571,8.7617,8.7479,8.7525,224700.0
2012-12-12 14:40:00,18.92,18.95,18.91,18.93,147600.0,8.7525,8.7664,8.7479,8.7571,147600.0
2012-12-12 14:45:00,18.93,18.97,18.92,18.94,194100.0,8.7571,8.7756,8.7525,8.7617,194100.0
2012-12-12 14:50:00,18.94,18.94,18.88,18.88,83700.0,8.7617,8.7617,8.734,8.734,83700.0
2012-12-12 14:55:00,18.89,18.89,18.85,18.87,93900.0,8.7386,8.7386,8.7201,8.7293,93900.0
2012-12-12 15:00:00,18.87,18.89,18.81,18.83,157300.0,8.7293,8.7386,8.7016,8.7108,157300.0
2012-12-12 15:05:00,18.83,18.87,18.82,18.85,222400.0,8.7108,8.7293,8.7062,8.7201,222400.0
2012-12-12 15:10:00,18.85,18.89,18.85,18.87,182400.0,8.7201,8.7386,8.7201,8.7293,182400.0
2012-12-12 15:15:00,18.87,18.9,18.86,18.9,132000.0,8.7293,8.7432,8.7247,8.7432,132000.0
2012-12-12 15:20:00,18.89,18.91,18.88,18.88,92900.0,8.7386,8.7479,8.734,8.734,92900.0
2012-12-12 15:25:00,18.89,18.9,18.83,18.84,228500.0,8.7386,8.7432,8.7108,8.7155,228500.0
2012-12-12 15:30:00,18.84,18.85,18.82,18.85,158600.0,8.7155,8.7201,8.7062,8.7201,158600.0
2012-12-12 15:35:00,18.85,18.85,18.83,18.84,211400.0,8.7201,8.7201,8.7108,8.7155,211400.0
2012-12-12 15:40:00,18.84,18.85,18.84,18.84,210400.0,8.7155,8.7201,8.7155,8.7155,210400.0
2012-12-12 15:45:00,18.84,18.88,18.84,18.88,431200.0,8.7155,8.734,8.7155,8.734,431200.0
2012-12-12 15:50:00,18.88,18.89,18.87,18.87,187400.0,8.734,8.7386,8.7293,8.7293,187400.0
2012-12-12 15:55:00,18.87,18.89,18.85,18.87,547500.0,8.7293,8.7386,8.7201,8.7293,547500.0
2012-12-13 09:30:00,18.88,19.03,18.88,19.02,890400.0,8.734,8.8034,8.734,8.7987,890400.0
2012-12-13 09:35:00,19.02,19.05,19.0,19.04,450100.0,8.7987,8.8126,8.7895,8.808,450100.0
2012-12-13 09:40:00,19.04,19.05,18.99,19.01,247800.0,8.808,8.8126,8.7849,8.7941,247800.0
2012-12-13 09:45:00,19.01,19.08,19.0,19.06,679000.0,8.7941,8.8265,8.7895,8.8172,679000.0
2012-12-13 09:50:00,19.06,19.08,19.01,19.01,267000.0,8.8172,8.8265,8.7941,8.7941,267000.0
2012-12-13 09:55:00,19.01,19.06,19.0,19.03,187400.0,8.7941,8.8172,8.7895,8.8034,187400.0
2012-12-13 10:00:00,19.04,19.05,19.0,19.01,224800.0,8.808,8.8126,8.7895,8.7941,224800.0
2012-12-13 10:05:00,19.02,19.08,19.02,19.08,121000.0,8.7987,8.8265,8.7987,8.8265,121000.0
2012-12-13 10:10:00,19.08,19.1,19.06,19.07,183600.0,8.8265,8.8357,8.8172,8.8219,183600.0
2012-12-13 10:15:00,19.07,19.09,19.05,19.08,230100.0,8.8219,8.8311,8.8126,8.8265,230100.0
2012-12-13 10:20:00,19.08,19.09,19.01,19.02,201700.0,8.8265,8.8311,8.7941,8.7987,201700.0
2012-12-13 10:25:00,19.02,19.04,19.02,19.03,91400.0,8.7987,8.808,8.7987,8.8034,91400.0
2012-12-13 10:30:00,19.03,19.06,19.03,19.05,107800.0,8.8034,8.8172,8.8034,8.8126,107800.0
2012-12-13 10:35:00,19.06,19.07,19.01,19.02,106800.0,8.8172,8.8219,8.7941,8.7987,106800.0
2012-12-13 10:40:00,19.01,19.05,19.01,19.04,151300.0,8.7941,8.8126,8.7941,8.808,151300.0
2012-12-13 10:45:00,19.05,19.06,19.04,19.05,101100.0,8.8126,8.8172,8.808,8.8126,101100.0
2012-12-13 10:50:00,19.04,19.06,19.0,19.01,153200.0,8.808,8.8172,8.7895,8.7941,153200.0
2012-12-13 10:55:00,19.01,19.01,18.97,18.98,169200.0,8.7941,8.7941,8.7756,8.7802,169200.0
2012-12-13 11:00:00,18.98,18.99,18.96,18.99,60900.0,8.7802,8.7849,8.771,8.7849,60900.0
2012-12-13 11:05:00,18.98,18.99,18.95,18.96,420000.0,8.7802,8.7849,8.7664,8.771,420000.0
2012-12-13 11:10:00,18.96,18.97,18.89,18.89,234200.0,8.771,8.7756,8.7386,8.7386,234200.0
2012-12-13 11:15:00,18.9,18.95,18.89,18.94,440400.0,8.7432,8.7664,8.7386,8.7617,440400.0
2012-12-13 11:20:00,18.94,18.95,18.92,18.94,441400.0,8.7617,8.7664,8.7525,8.7617,441400.0
2012-12-13 11:25:00,18.95,18.97,18.92,18.96,193600.0,8.7664,8.7756,8.7525,8.771,193600.0
2012-12-13 11:30:00,18.96,18.98,18.94,18.97,216100.0,8.771,8.7802,8.7617,8.7756,216100.0
2012-12-13 11:35:00,18.98,19.01,18.96,18.97,141100.0,8.7802,8.7941,8.771,8.7756,141100.0
2012-12-13 11:40:00,18.98,19.02,18.97,19.01,170900.0,8.7802,8.7987,8.7756,8.7941,170900.0
2012-12-13 11:45:00,19.0,19.02,19.0,19.01,126000.0,8.7895,8.7987,8.7895,8.7941,126000.0
2012-12-13 11:50:00,19.0,19.04,19.0,19.01,253500.0,8.7895,8.808,8.7895,8.7941,253500.0
2012-12-13 11:55:00,19.01,19.02,19.0,19.01,193200.0,8.7941,8.7987,8.7895,8.7941,193200.0
2012-12-13 12:00:00,19.01,19.01,18.96,18.96,147000.0,8.7941,8.7941,8.771,8.771,147000.0
2012-12-13 12:05:00,18.96,18.97,18.95,18.95,179000.0,8.771,8.7756,8.7664,8.7664,179000.0
2012-12-13 12:10:00,18.96,18.96,18.87,18.9,303400.0,8.771,8.771,8.7293,8.7432,303400.0
2012-12-13 12:15:00,18.89,18.9,18.84,18.86,132700.0,8.7386,8.7432,8.7155,8.7247,132700.0
2012-12-13 12:20:00,18.86,18.87,18.85,18.87,318900.0,8.7247,8.7293,8.7201,8.7293,318900.0
2012-12-13 12:25:00,18.86,18.87,18.85,18.86,133100.0,8.7247,8.7293,8.7201,8.7247,133100.0
2012-12-13 12:30:00,18.86,18.87,18.84,18.86,163200.0,8.7247,8.7293,8.7155,8.7247,163200.0
2012-12-13 12:35:00,18.86,18.87,18.85,18.87,110100.0,8.7247,8.7293,8.7201,8.7293,110100.0
2012-12-13 12:40:00,18.86,18.86,18.83,18.85,156000.0,8.7247,8.7247,8.7108,8.7201,156000.0
2012-12-13 12:45:00,18.85,18.88,18.83,18.87,202700.0,8.7201,8.734,8.7108,8.7293,202700.0
2012-12-13 12:50:00,18.88,18.89,18.87,18.88,165600.0,8.734,8.7386,8.7293,8.734,165600.0
2012-12-13 12:55:00,18.87,18.88,18.85,18.85,75100.0,8.7293,8.734,8.7201,8.7201,75100.0
2012-12-13 13:00:00,18.85,18.88,18.85,18.88,119400.0,8.7201,8.734,8.7201,8.734,119400.0
2012-12-13 13:05:00,18.87,18.91,18.87,18.89,210400.0,8.7293,8.7479,8.7293,8.7386,210400.0
2012-12-13 13:10:00,18.9,18.92,18.88,18.92,652000.0,8.7432,8.7525,8.734,8.7525,652000.0
2012-12-13 13:15:00,18.92,18.94,18.91,18.91,108200.0,8.7525,8.7617,8.7479,8.7479,108200.0
2012-12-13 13:20:00,18.92,18.92,18.91,18.91,33900.0,8.7525,8.7525,8.7479,8.7479,33900.0
2012-12-13 13:25:00,18.91,18.92,18.91,18.92,43100.0,8.7479,8.7525,8.7479,8.7525,43100.0
2012-12-13 13:30:00,18.91,18.92,18.89,18.9,105100.0,8.7479,8.7525,8.7386,8.7432,105100.0
2012-12-13 13:35:00,18.89,18.9,18.88,18.88,48600.0,8.7386,8.7432,8.734,8.734,48600.0
2012-12-13 13:40:00,18.88,18.91,18.88,18.89,391000.0,8.734,8.7479,8.734,8.7386,391000.0
2012-12-13 13:45:00,18.89,18.91,18.89,18.89,330800.0,8.7386,8.7479,8.7386,8.7386,330800.0
2012-12-13 13:50:00,18.89,18.91,18.89,18.9,66900.0,8.7386,8.7479,8.7386,8.7432,66900.0
2012-12-13 13:55:00,18.9,18.94,18.9,18.94,87500.0,8.7432,8.7617,8.7432,8.7617,87500.0
2012-12-13 14:00:00,18.94,18.95,18.92,18.94,135200.0,8.7617,8.7664,8.7525,8.7617,135200.0
2012-12-13 14:05:00,18.94,18.95,18.92,18.92,143400.0,8.7617,8.7664,8.7525,8.7525,143400.0
2012-12-13 14:10:00,18.92,18.93,18.89,18.91,297200.0,8.7525,8.7571,8.7386,8.7479,297200.0
2012-12-13 14:15:00,18.91,18.94,18.9,18.93,158600.0,8.7479,8.7617,8.7432,8.7571,158600.0
2012-12-13 14:20:00,18.93,18.94,18.91,18.93,104100.0,8.7571,8.7617,8.7479,8.7571,104100.0
2012-12-13 14:25:00,18.93,18.95,18.92,18.95,106500.0,8.7571,8.7664,8.7525,8.7664,106500.0
2012-12-13 14:30:00,18.94,18.97,18.94,18.97,182200.0,8.7617,8.7756,8.7617,8.7756,182200.0
2012-12-13 14:35:00,18.96,18.98,18.95,18.98,152500.0,8.771,8.7802,8.7664,8.7802,152500.0
2012-12-13 14:40:00,18.97,18.98,18.96,18.97,74000.0,8.7756,8.7802,8.771,8.7756,74000.0
2012-12-13 14:45:00,18.97,19.02,18.96,19.0,172900.0,8.7756,8.7987,8.771,8.7895,172900.0
2012-12-13 14:50:00,19.01,19.02,19.0,19.0,59500.0,8.7941,8.7987,8.7895,8.7895,59500.0
2012-12-13 14:55:00,19.0,19.0,18.94,18.95,145300.0,8.7895,8.7895,8.7617,8.7664,145300.0
2012-12-13 15:00:00,18.95,18.97,18.95,18.97,54600.0,8.7664,8.7756,8.7664,8.7756,54600.0
2012-12-13 15:05:00,18.97,18.98,18.94,18.94,304700.0,8.7756,8.7802,8.7617,8.7617,304700.0
2012-12-13 15:10:00,18.95,18.96,18.94,18.95,168200.0,8.7664,8.771,8.7617,8.7664,168200.0
2012-12-13 15:15:00,18.96,18.96,18.93,18.95,170400.0,8.771,8.771,8.7571,8.7664,170400.0
2012-12-13 15:20:00,18.95,18.97,18.94,18.96,155900.0,8.7664,8.7756,8.7617,8.771,155900.0
2012-12-13 15:25:00,18.96,18.97,18.95,18.95,122200.0,8.771,8.7756,8.7664,8.7664,122200.0
2012-12-13 15:30:00,18.96,19.0,18.95,19.0,193200.0,8.771,8.7895,8.7664,8.7895,193200.0
2012-12-13 15:35:00,19.0,19.07,18.99,19.04,544500.0,8.7895,8.8219,8.7849,8.808,544500.0
2012-12-13 15:40:00,19.04,19.07,19.03,19.05,188400.0,8.808,8.8219,8.8034,8.8126,188400.0
2012-12-13 15:45:00,19.05,19.09,19.05,19.05,648800.0,8.8126,8.8311,8.8126,8.8126,648800.0
2012-12-13 15:50:00,19.06,19.09,19.04,19.07,419700.0,8.8172,8.8311,8.808,8.8219,419700.0
2012-12-13 15:55:00,19.08,19.08,19.05,19.06,624100.0,8.8265,8.8265,8.8126,8.8172,624100.0
2012-12-14 09:30:00,19.35,19.36,19.29,19.35,676400.0,8.9514,8.956,8.9236,8.9514,676400.0
2012-12-14 09:35:00,19.35,19.44,19.35,19.43,498500.0,8.9514,8.993,8.9514,8.9884,498500.0
2012-12-14 09:40:00,19.43,19.5,19.42,19.49,321900.0,8.9884,9.0208,8.9838,9.0162,321900.0
2012-12-14 09:45:00,19.49,19.5,19.49,19.5,321300.0,9.0162,9.0208,9.0162,9.0208,321300.0
2012-12-14 09:50:00,19.5,19.51,19.48,19.48,482700.0,9.0208,9.0254,9.0115,9.0115,482700.0
2012-12-14 09:55:00,19.48,19.49,19.43,19.45,525400.0,9.0115,9.0162,8.9884,8.9977,525400.0
2012-12-14 10:00:00,19.44,19.45,19.42,19.45,328600.0,8.993,8.9977,8.9838,8.9977,328600.0
2012-12-14 10:05:00,19.44,19.46,19.42,19.42,393000.0,8.993,9.0023,8.9838,8.9838,393000.0
2012-12-14 10:10:00,19.42,19.46,19.4,19.43,364400.0,8.9838,9.0023,8.9745,8.9884,364400.0
2012-12-14 10:15:00,19.44,19.44,19.4,19.42,192000.0,8.993,8.993,8.9745,8.9838,192000.0
2012-12-14 10:20:00,19.42,19.49,19.42,19.48,196400.0,8.9838,9.0162,8.9838,9.0115,196400.0
2012-12-14 10:25:00,19.49,19.5,19.46,19.48,261800.0,9.0162,9.0208,9.0023,9.0115,261800.0
2012-12-14 10:30:00,19.48,19.51,19.47,19.51,231300.0,9.0115,9.0254,9.0069,9.0254,231300.0
2012-12-14 10:35:00,19.51,19.53,19.49,19.53,683200.0,9.0254,9.0347,9.0162,9.0347,683200.0
2012-12-14 10:40:00,19.53,19.54,19.51,19.53,430100.0,9.0347,9.0393,9.0254,9.0347,430100.0
2012-12-14 10:45:00,19.53,19.61,19.52,19.58,600200.0,9.0347,9.0717,9.03,9.0578,600200.0
2012-12-14 10:50:00,19.58,19.62,19.58,19.61,383800.0,9.0578,9.0763,9.0578,9.0717,383800.0
2012-12-14 10:55:00,19.6,19.62,19.57,19.57,231800.0,9.0671,9.0763,9.0532,9.0532,231800.0
2012-12-14 11:00:00,19.58,19.6,19.57,19.59,336800.0,9.0578,9.0671,9.0532,9.0624,336800.0
2012-12-14 11:05:00,19.58,19.64,19.58,19.63,331500.0,9.0578,9.0856,9.0578,9.0809,331500.0
2012-12-14 11:10:00,19.63,19.67,19.62,19.65,489300.0,9.0809,9.0994,9.0763,9.0902,489300.0
2012-12-14 11:15:00,19.65,19.67,19.64,19.66,307200.0,9.0902,9.0994,9.0856,9.0948,307200.0
2012-12-14 11:20:00,19.66,19.73,19.66,19.73,439200.0,9.0948,9.1272,9.0948,9.1272,439200.0
2012-12-14 11:25:00,19.73,19.74,19.69,19.69,253600.0,9.1272,9.1318,9.1087,9.1087,253600.0
2012-12-14 11:30:00,19.7,19.7,19.63,19.64,569400.0,9.1133,9.1133,9.0809,9.0856,569400.0
2012-12-14 11:35:00,19.64,19.67,19.64,19.65,369900.0,9.0856,9.0994,9.0856,9.0902,369900.0
2012-12-14 11:40:00,19.65,19.66,19.61,19.62,299900.0,9.0902,9.0948,9.0717,9.0763,299900.0
2012-12-14 11:45:00,19.63,19.67,19.62,19.66,441700.0,9.0809,9.0994,9.0763,9.0948,441700.0
2012-12-14 11:50:00,19.66,19.68,19.64,19.64,162300.0,9.0948,9.1041,9.0856,9.0856,162300.0
2012-12-14 11:55:00,19.64,19.66,19.64,19.65,176000.0,9.0856,9.0948,9.0856,9.0902,176000.0
2012-12-14 12:00:00,19.65,19.67,19.65,19.65,267300.0,9.0902,9.0994,9.0902,9.0902,267300.0
2012-12-14 12:05:00,19.66,19.67,19.65,19.65,198900.0,9.0948,9.0994,9.0902,9.0902,198900.0
2012-12-14 12:10:00,19.65,19.68,19.65,19.67,504000.0,9.0902,9.1041,9.0902,9.0994,504000.0
2012-12-14 12:15:00,19.68,19.69,19.64,19.67,324000.0,9.1041,9.1087,9.0856,9.0994,324000.0
2012-12-14 12:20:00,19.68,19.68,19.64,19.66,308800.0,9.1041,9.1041,9.0856,9.0948,308800.0
2012-12-14 12:25:00,19.66,19.69,19.66,19.68,133900.0,9.0948,9.1087,9.0948,9.1041,133900.0
2012-12-14 12:30:00,19.67,19.69,19.65,19.65,195800.0,9.0994,9.1087,9.0902,9.0902,195800.0
2012-12-14 12:35:00,19.65,19.66,19.62,19.62,159500.0,9.0902,9.0948,9.0763,9.0763,159500.0
2012-12-14 12:40:00,19.62,19.66,19.62,19.64,126300.0,9.0763,9.0948,9.0763,9.0856,126300.0
2012-12-14 12:45:00,19.63,19.66,19.63,19.66,102700.0,9.0809,9.0948,9.0809,9.0948,102700.0
2012-12-14 12:50:00,19.65,19.67,19.63,19.64,381800.0,9.0902,9.0994,9.0809,9.0856,381800.0
2012-12-14 12:55:00,19.64,19.67,19.62,19.67,311100.0,9.0856,9.0994,9.0763,9.0994,311100.0
2012-12-14 13:00:00,19.67,19.68,19.65,19.65,280600.0,9.0994,9.1041,9.0902,9.0902,280600.0
2012-12-14 13:05:00,19.65,19.68,19.63,19.66,321300.0,9.0902,9.1041,9.0809,9.0948,321300.0
2012-12-14 13:10:00,19.66,19.67,19.64,19.65,134200.0,9.0948,9.0994,9.0856,9.0902,134200.0
2012-12-14 13:15:00,19.65,19.66,19.65,19.65,122900.0,9.0902,9.0948,9.0902,9.0902,122900.0
2012-12-14 13:20:00,19.66,19.66,19.65,19.65,144500.0,9.0948,9.0948,9.0902,9.0902,144500.0
2012-12-14 13:25:00,19.66,19.67,19.62,19.62,374000.0,9.0948,9.0994,9.0763,9.0763,374000.0
2012-12-14 13:30:00,19.62,19.64,19.62,19.62,220600.0,9.0763,9.0856,9.0763,9.0763,220600.0
2012-12-14 13:35:00,19.63,19.68,19.62,19.67,402100.0,9.0809,9.1041,9.0763,9.0994,402100.0
2012-12-14 13:40:00,19.67,19.67,19.64,19.65,206400.0,9.0994,9.0994,9.0856,9.0902,206400.0
2012-12-14 13:45:00,19.66,19.7,19.65,19.68,125400.0,9.0948,9.1133,9.0902,9.1041,125400.0
2012-12-14 13:50:00,19.68,19.7,19.67,19.69,50200.0,9.1041,9.1133,9.0994,9.1087,50200.0
2012-12-14 13:55:00,19.69,19.69,19.67,19.67,89500.0,9.1087,9.1087,9.0994,9.0994,89500.0
2012-12-14 14:00:00,19.67,19.68,19.66,19.66,112300.0,9.0994,9.1041,9.0948,9.0948,112300.0
2012-12-14 14:05:00,19.66,19.68,19.66,19.67,112500.0,9.0948,9.1041,9.0948,9.0994,112500.0
2012-12-14 14:10:00,19.67,19.68,19.65,19.65,95200.0,9.0994,9.1041,9.0902,9.0902,95200.0
2012-12-14 14:15:00,19.66,19.67,19.65,19.65,206100.0,9.0948,9.0994,9.0902,9.0902,206100.0
2012-12-14 14:20:00,19.65,19.66,19.65,19.66,44900.0,9.0902,9.0948,9.0902,9.0948,44900.0
2012-12-14 14:25:00,19.66,19.69,19.66,19.66,243800.0,9.0948,9.1087,9.0948,9.0948,243800.0
2012-12-14 14:30:00,19.66,19.7,19.66,19.69,117900.0,9.0948,9.1133,9.0948,9.1087,117900.0
2012-12-14 14:35:00,19.69,19.72,19.69,19.71,65000.0,9.1087,9.1226,9.1087,9.1179,65000.0
2012-12-14 14:40:00,19.71,19.72,19.68,19.7,274700.0,9.1179,9.1226,9.1041,9.1133,274700.0
2012-12-14 14:45:00,19.7,19.72,19.7,19.71,85500.0,9.1133,9.1226,9.1133,9.1179,85500.0
2012-12-14 14:50:00,19.72,19.73,19.71,19.71,242900.0,9.1226,9.1272,9.1179,9.1179,242900.0
2012-12-14 14:55:00,19.7,19.71,19.65,19.66,154500.0,9.1133,9.1179,9.0902,9.0948,154500.0
2012-12-14 15:00:00,19.65,19.68,19.65,19.66,148300.0,9.0902,9.1041,9.0902,9.0948,148300.0
2012-12-14 15:05:00,19.67,19.67,19.63,19.64,302400.0,9.0994,9.0994,9.0809,9.0856,302400.0
2012-12-14 15:10:00,19.64,19.65,19.63,19.64,132800.0,9.0856,9.0902,9.0809,9.0856,132800.0
2012-12-14 15:15:00,19.63,19.65,19.63,19.65,79500.0,9.0809,9.0902,9.0809,9.0902,79500.0
2012-12-14 15:20:00,19.64,19.67,19.64,19.65,189200.0,9.0856,9.0994,9.0856,9.0902,189200.0
2012-12-14 15:25:00,19.65,19.66,19.65,19.65,83900.0,9.0902,9.0948,9.0902,9.0902,83900.0
2012-12-14 15:30:00,19.65,19.66,19.65,19.65,114100.0,9.0902,9.0948,9.0902,9.0902,114100.0
2012-12-14 15:35:00,19.66,19.67,19.65,19.67,218100.0,9.0948,9.0994,9.0902,9.0994,218100.0
2012-12-14 15:40:00,19.67,19.67,19.63,19.64,311600.0,9.0994,9.0994,9.0809,9.0856,311600.0
2012-12-14 15:45:00,19.64,19.65,19.63,19.64,294200.0,9.0856,9.0902,9.0809,9.0856,294200.0
2012-12-14 15:50:00,19.65,19.66,19.6,19.66,607900.0,9.0902,9.0948,9.0671,9.0948,607900.0
2012-12-14 15:55:00,19.66,19.71,19.65,19.71,1153500.0,9.0948,9.1179,9.0902,9.1179,1153500.0
2012-12-17 09:30:00,19.81,19.89,19.75,19.87,1422500.0,9.1642,9.2012,9.1364,9.192,1422500.0
2012-12-17 09:35:00,19.87,19.9,19.84,19.84,380500.0,9.192,9.2058,9.1781,9.1781,380500.0
2012-12-17 09:40:00,19.84,19.88,19.82,19.87,327400.0,9.1781,9.1966,9.1688,9.192,327400.0
2012-12-17 09:45:00,19.87,19.89,19.85,19.87,606400.0,9.192,9.2012,9.1827,9.192,606400.0
2012-12-17 09:50:00,19.87,19.92,19.86,19.92,605800.0,9.192,9.2151,9.1873,9.2151,605800.0
2012-12-17 09:55:00,19.92,19.95,19.9,19.92,562100.0,9.2151,9.229,9.2058,9.2151,562100.0
2012-12-17 10:00:00,19.93,19.97,19.93,19.97,481300.0,9.2197,9.2382,9.2197,9.2382,481300.0
2012-12-17 10:05:00,19.96,19.97,19.95,19.96,262000.0,9.2336,9.2382,9.229,9.2336,262000.0
2012-12-17 10:10:00,19.96,19.97,19.89,19.89,249000.0,9.2336,9.2382,9.2012,9.2012,249000.0
2012-12-17 10:15:00,19.89,19.91,19.84,19.85,741700.0,9.2012,9.2105,9.1781,9.1827,741700.0
2012-12-17 10:20:00,19.85,19.9,19.85,19.9,423400.0,9.1827,9.2058,9.1827,9.2058,423400.0
2012-12-17 10:25:00,19.89,19.92,19.88,19.91,274100.0,9.2012,9.2151,9.1966,9.2105,274100.0
2012-12-17 10:30:00,19.92,19.96,19.91,19.94,236600.0,9.2151,9.2336,9.2105,9.2243,236600.0
2012-12-17 10:35:00,19.95,19.96,19.93,19.95,214200.0,9.229,9.2336,9.2197,9.229,214200.0
2012-12-17 10:40:00,19.94,19.96,19.94,19.95,285700.0,9.2243,9.2336,9.2243,9.229,285700.0
2012-12-17 10:45:00,19.94,19.96,19.94,19.96,189500.0,9.2243,9.2336,9.2243,9.2336,189500.0
2012-12-17 10:50:00,19.96,19.97,19.95,19.95,245500.0,9.2336,9.2382,9.229,9.229,245500.0
2012-12-17 10:55:00,19.95,19.96,19.93,19.95,186100.0,9.229,9.2336,9.2197,9.229,186100.0
2012-12-17 11:00:00,19.94,19.95,19.88,19.9,498000.0,9.2243,9.229,9.1966,9.2058,498000.0
2012-12-17 11:05:00,19.91,19.91,19.89,19.9,284700.0,9.2105,9.2105,9.2012,9.2058,284700.0
2012-12-17 11:10:00,19.91,19.95,19.9,19.94,283300.0,9.2105,9.229,9.2058,9.2243,283300.0
2012-12-17 11:15:00,19.94,19.99,19.94,19.98,256100.0,9.2243,9.2475,9.2243,9.2428,256100.0
2012-12-17 11:20:00,19.98,19.99,19.95,19.99,324700.0,9.2428,9.2475,9.229,9.2475,324700.0
2012-12-17 11:25:00,19.98,19.99,19.96,19.96,319800.0,9.2428,9.2475,9.2336,9.2336,319800.0
2012-12-17 11:30:00,19.96,20.01,19.96,19.99,664800.0,9.2336,9.2567,9.2336,9.2475,664800.0
2012-12-17 11:35:00,19.99,20.01,19.96,20.0,302800.0,9.2475,9.2567,9.2336,9.2521,302800.0
2012-12-17 11:40:00,20.0,20.03,19.99,20.0,212500.0,9.2521,9.266,9.2475,9.2521,212500.0
2012-12-17 11:45:00,20.0,20.01,19.95,19.95,238500.0,9.2521,9.2567,9.229,9.229,238500.0
2012-12-17 11:50:00,19.95,19.96,19.91,19.92,125200.0,9.229,9.2336,9.2105,9.2151,125200.0
2012-12-17 11:55:00,19.92,19.95,19.92,19.94,236500.0,9.2151,9.229,9.2151,9.2243,236500.0
2012-12-17 12:00:00,19.94,19.95,19.93,19.94,132400.0,9.2243,9.229,9.2197,9.2243,132400.0
2012-12-17 12:05:00,19.95,19.96,19.93,19.94,225300.0,9.229,9.2336,9.2197,9.2243,225300.0
2012-12-17 12:10:00,19.94,19.95,19.93,19.94,104500.0,9.2243,9.229,9.2197,9.2243,104500.0
2012-12-17 12:15:00,19.94,19.95,19.92,19.93,143800.0,9.2243,9.229,9.2151,9.2197,143800.0
2012-12-17 12:20:00,19.94,19.97,19.94,19.96,184600.0,9.2243,9.2382,9.2243,9.2336,184600.0
2012-12-17 12:25:00,19.96,19.99,19.95,19.97,107000.0,9.2336,9.2475,9.229,9.2382,107000.0
2012-12-17 12:30:00,19.95,19.97,19.95,19.96,79800.0,9.229,9.2382,9.229,9.2336,79800.0
2012-12-17 12:35:00,19.97,19.97,19.94,19.96,140700.0,9.2382,9.2382,9.2243,9.2336,140700.0
2012-12-17 12:40:00,19.95,19.96,19.95,19.95,294100.0,9.229,9.2336,9.229,9.229,294100.0
2012-12-17 12:45:00,19.95,19.97,19.94,19.94,350900.0,9.229,9.2382,9.2243,9.2243,350900.0
2012-12-17 12:50:00,19.95,19.96,19.94,19.94,49400.0,9.229,9.2336,9.2243,9.2243,49400.0
2012-12-17 12:55:00,19.94,19.95,19.93,19.94,199200.0,9.2243,9.229,9.2197,9.2243,199200.0
2012-12-17 13:00:00,19.93,19.95,19.92,19.94,208800.0,9.2197,9.229,9.2151,9.2243,208800.0
2012-12-17 13:05:00,19.93,19.95,19.93,19.95,126200.0,9.2197,9.229,9.2197,9.229,126200.0
2012-12-17 13:10:00,19.95,19.96,19.94,19.95,141900.0,9.229,9.2336,9.2243,9.229,141900.0
2012-12-17 13:15:00,19.96,19.96,19.95,19.96,83700.0,9.2336,9.2336,9.229,9.2336,83700.0
2012-12-17 13:20:00,19.95,19.97,19.95,19.95,209900.0,9.229,9.2382,9.229,9.229,209900.0
2012-12-17 13:25:00,19.96,19.96,19.95,19.96,110300.0,9.2336,9.2336,9.229,9.2336,110300.0
2012-12-17 13:30:00,19.96,19.96,19.95,19.96,290300.0,9.2336,9.2336,9.229,9.2336,290300.0
2012-12-17 13:35:00,19.96,19.97,19.95,19.96,352900.0,9.2336,9.2382,9.229,9.2336,352900.0
2012-12-17 13:40:00,19.96,20.0,19.96,19.98,210200.0,9.2336,9.2521,9.2336,9.2428,210200.0
2012-12-17 13:45:00,19.98,19.98,19.97,19.98,16100.0,9.2428,9.2428,9.2382,9.2428,16100.0
2012-12-17 13:50:00,19.98,19.98,19.97,19.97,38200.0,9.2428,9.2428,9.2382,9.2382,38200.0
2012-12-17 13:55:00,19.98,19.98,19.96,19.96,173000.0,9.2428,9.2428,9.2336,9.2336,173000.0
2012-12-17 14:00:00,19.96,20.0,19.96,19.99,277400.0,9.2336,9.2521,9.2336,9.2475,277400.0
2012-12-17 14:05:00,19.99,20.0,19.97,19.98,395300.0,9.2475,9.2521,9.2382,9.2428,395300.0
2012-12-17 14:10:00,19.98,19.99,19.96,19.97,434500.0,9.2428,9.2475,9.2336,9.2382,434500.0
2012-12-17 14:15:00,19.97,19.98,19.93,19.94,699300.0,9.2382,9.2428,9.2197,9.2243,699300.0
2012-12-17 14:20:00,19.93,19.96,19.91,19.96,743400.0,9.2197,9.2336,9.2105,9.2336,743400.0
2012-12-17 14:25:00,19.96,19.98,19.95,19.97,240400.0,9.2336,9.2428,9.229,9.2382,240400.0
2012-12-17 14:30:00,19.97,20.01,19.97,19.99,448000.0,9.2382,9.2567,9.2382,9.2475,448000.0
2012-12-17 14:35:00,19.99,20.0,19.98,20.0,283100.0,9.2475,9.2521,9.2428,9.2521,283100.0
2012-12-17 14:40:00,19.99,20.05,19.99,20.04,238000.0,9.2475,9.2752,9.2475,9.2706,238000.0
2012-12-17 14:45:00,20.04,20.05,20.01,20.01,203600.0,9.2706,9.2752,9.2567,9.2567,203600.0
2012-12-17 14:50:00,20.02,20.02,20.0,20.0,51700.0,9.2613,9.2613,9.2521,9.2521,51700.0
2012-12-17 14:55:00,20.01,20.04,20.0,20.04,160000.0,9.2567,9.2706,9.2521,9.2706,160000.0
2012-12-17 15:00:00,20.04,20.04,20.03,20.03,47200.0,9.2706,9.2706,9.266,9.266,47200.0
2012-12-17 15:05:00,20.04,20.09,20.03,20.08,317800.0,9.2706,9.2937,9.266,9.2891,317800.0
2012-12-17 15:10:00,20.08,20.09,20.06,20.09,300600.0,9.2891,9.2937,9.2798,9.2937,300600.0
2012-12-17 15:15:00,20.09,20.09,20.07,20.07,158000.0,9.2937,9.2937,9.2845,9.2845,158000.0
2012-12-17 15:20:00,20.07,20.09,20.07,20.07,147800.0,9.2845,9.2937,9.2845,9.2845,147800.0
2012-12-17 15:25:00,20.08,20.09,20.07,20.08,186600.0,9.2891,9.2937,9.2845,9.2891,186600.0
2012-12-17 15:30:00,20.08,20.1,20.07,20.09,322700.0,9.2891,9.2984,9.2845,9.2937,322700.0
2012-12-17 15:35:00,20.1,20.13,20.09,20.12,360800.0,9.2984,9.3122,9.2937,9.3076,360800.0
2012-12-17 15:40:00,20.12,20.12,20.11,20.11,207800.0,9.3076,9.3076,9.303,9.303,207800.0
2012-12-17 15:45:00,20.11,20.12,20.09,20.1,454900.0,9.303,9.3076,9.2937,9.2984,454900.0
2012-12-17 15:50:00,20.1,20.1,20.09,20.1,338500.0,9.2984,9.2984,9.2937,9.2984,338500.0
2012-12-17 15:55:00,20.09,20.1,20.0,20.02,3623500.0,9.2937,9.2984,9.2521,9.2613,3623500.0
2012-12-18 09:30:00,20.1,20.16,20.06,20.16,931000.0,9.2984,9.3261,9.2798,9.3261,931000.0
2012-12-18 09:35:00,20.16,20.23,20.16,20.22,350100.0,9.3261,9.3585,9.3261,9.3539,350100.0
2012-12-18 09:40:00,20.23,20.28,20.22,20.24,418400.0,9.3585,9.3816,9.3539,9.3631,418400.0
2012-12-18 09:45:00,20.23,20.24,20.17,20.2,285200.0,9.3585,9.3631,9.3307,9.3446,285200.0
2012-12-18 09:50:00,20.19,20.24,20.18,20.2,255100.0,9.34,9.3631,9.3354,9.3446,255100.0
2012-12-18 09:55:00,20.19,20.21,20.15,20.16,175900.0,9.34,9.3492,9.3215,9.3261,175900.0
2012-12-18 10:00:00,20.15,20.19,20.15,20.17,151100.0,9.3215,9.34,9.3215,9.3307,151100.0
2012-12-18 10:05:00,20.18,20.18,20.11,20.11,284200.0,9.3354,9.3354,9.303,9.303,284200.0
2012-12-18 10:10:00,20.12,20.23,20.11,20.22,317200.0,9.3076,9.3585,9.303,9.3539,317200.0
2012-12-18 10:15:00,20.23,20.24,20.2,20.24,210800.0,9.3585,9.3631,9.3446,9.3631,210800.0
2012-12-18 10:20:00,20.24,20.33,20.22,20.32,317800.0,9.3631,9.4048,9.3539,9.4001,317800.0
2012-12-18 10:25:00,20.32,20.32,20.28,20.3,216100.0,9.4001,9.4001,9.3816,9.3909,216100.0
2012-12-18 10:30:00,20.31,20.38,20.31,20.35,375700.0,9.3955,9.4279,9.3955,9.414,375700.0
2012-12-18 10:35:00,20.35,20.42,20.35,20.42,271700.0,9.414,9.4464,9.414,9.4464,271700.0
2012-12-18 10:40:00,20.42,20.45,20.4,20.44,271800.0,9.4464,9.4603,9.4371,9.4556,271800.0
2012-12-18 10:45:00,20.45,20.47,20.43,20.45,237400.0,9.4603,9.4695,9.451,9.4603,237400.0
2012-12-18 10:50:00,20.46,20.52,20.45,20.46,856600.0,9.4649,9.4926,9.4603,9.4649,856600.0
2012-12-18 10:55:00,20.47,20.48,20.43,20.44,637100.0,9.4695,9.4741,9.451,9.4556,637100.0
2012-12-18 11:00:00,20.43,20.46,20.43,20.45,150100.0,9.451,9.4649,9.451,9.4603,150100.0
2012-12-18 11:05:00,20.45,20.51,20.44,20.5,404100.0,9.4603,9.488,9.4556,9.4834,404100.0
2012-12-18 11:10:00,20.51,20.51,20.47,20.49,294700.0,9.488,9.488,9.4695,9.4788,294700.0
2012-12-18 11:15:00,20.49,20.51,20.44,20.45,325600.0,9.4788,9.488,9.4556,9.4603,325600.0
2012-12-18 11:20:00,20.46,20.48,20.44,20.46,358900.0,9.4649,9.4741,9.4556,9.4649,358900.0
2012-12-18 11:25:00,20.46,20.46,20.37,20.38,394500.0,9.4649,9.4649,9.4233,9.4279,394500.0
2012-12-18 11:30:00,20.38,20.4,20.37,20.38,149400.0,9.4279,9.4371,9.4233,9.4279,149400.0
2012-12-18 11:35:00,20.39,20.41,20.38,20.4,164500.0,9.4325,9.4418,9.4279,9.4371,164500.0
2012-12-18 11:40:00,20.4,20.44,20.39,20.43,183500.0,9.4371,9.4556,9.4325,9.451,183500.0
2012-12-18 11:45:00,20.43,20.48,20.43,20.48,267600.0,9.451,9.4741,9.451,9.4741,267600.0
2012-12-18 11:50:00,20.48,20.49,20.45,20.46,182700.0,9.4741,9.4788,9.4603,9.4649,182700.0
2012-12-18 11:55:00,20.46,20.46,20.42,20.42,131300.0,9.4649,9.4649,9.4464,9.4464,131300.0
2012-12-18 12:00:00,20.42,20.44,20.42,20.44,135100.0,9.4464,9.4556,9.4464,9.4556,135100.0
2012-12-18 12:05:00,20.43,20.45,20.42,20.43,225600.0,9.451,9.4603,9.4464,9.451,225600.0
2012-12-18 12:10:00,20.43,20.45,20.43,20.45,141200.0,9.451,9.4603,9.451,9.4603,141200.0
2012-12-18 12:15:00,20.45,20.46,20.44,20.46,292300.0,9.4603,9.4649,9.4556,9.4649,292300.0
2012-12-18 12:20:00,20.45,20.47,20.45,20.46,108300.0,9.4603,9.4695,9.4603,9.4649,108300.0
2012-12-18 12:25:00,20.46,20.48,20.45,20.46,245900.0,9.4649,9.4741,9.4603,9.4649,245900.0
2012-12-18 12:30:00,20.46,20.48,20.46,20.46,89000.0,9.4649,9.4741,9.4649,9.4649,89000.0
2012-12-18 12:35:00,20.47,20.48,20.46,20.48,381800.0,9.4695,9.4741,9.4649,9.4741,381800.0
2012-12-18 12:40:00,20.47,20.5,20.46,20.48,470000.0,9.4695,9.4834,9.4649,9.4741,470000.0
2012-12-18 12:45:00,20.48,20.49,20.46,20.48,208700.0,9.4741,9.4788,9.4649,9.4741,208700.0
2012-12-18 12:50:00,20.47,20.53,20.47,20.51,567900.0,9.4695,9.4973,9.4695,9.488,567900.0
2012-12-18 12:55:00,20.5,20.52,20.5,20.5,118000.0,9.4834,9.4926,9.4834,9.4834,118000.0
2012-12-18 13:00:00,20.5,20.51,20.49,20.5,117600.0,9.4834,9.488,9.4788,9.4834,117600.0
2012-12-18 13:05:00,20.5,20.52,20.5,20.51,172000.0,9.4834,9.4926,9.4834,9.488,172000.0
2012-12-18 13:10:00,20.51,20.52,20.46,20.47,290600.0,9.488,9.4926,9.4649,9.4695,290600.0
2012-12-18 13:15:00,20.47,20.48,20.46,20.47,165100.0,9.4695,9.4741,9.4649,9.4695,165100.0
2012-12-18 13:20:00,20.47,20.49,20.45,20.48,381300.0,9.4695,9.4788,9.4603,9.4741,381300.0
2012-12-18 13:25:00,20.48,20.5,20.48,20.49,261800.0,9.4741,9.4834,9.4741,9.4788,261800.0
2012-12-18 13:30:00,20.49,20.49,20.46,20.46,626400.0,9.4788,9.4788,9.4649,9.4649,626400.0
2012-12-18 13:35:00,20.47,20.51,20.46,20.48,623200.0,9.4695,9.488,9.4649,9.4741,623200.0
2012-12-18 13:40:00,20.48,20.51,20.47,20.49,292900.0,9.4741,9.488,9.4695,9.4788,292900.0
2012-12-18 13:45:00,20.49,20.5,20.46,20.48,235500.0,9.4788,9.4834,9.4649,9.4741,235500.0
2012-12-18 13:50:00,20.47,20.48,20.45,20.47,688500.0,9.4695,9.4741,9.4603,9.4695,688500.0
2012-12-18 13:55:00,20.46,20.47,20.43,20.45,1128000.0,9.4649,9.4695,9.451,9.4603,1128000.0
2012-12-18 14:00:00,20.46,20.47,20.45,20.45,228800.0,9.4649,9.4695,9.4603,9.4603,228800.0
2012-12-18 14:05:00,20.45,20.47,20.45,20.46,300600.0,9.4603,9.4695,9.4603,9.4649,300600.0
2012-12-18 14:10:00,20.45,20.46,20.45,20.46,287200.0,9.4603,9.4649,9.4603,9.4649,287200.0
2012-12-18 14:15:00,20.45,20.46,20.44,20.45,420400.0,9.4603,9.4649,9.4556,9.4603,420400.0
2012-12-18 14:20:00,20.45,20.46,20.45,20.45,240200.0,9.4603,9.4649,9.4603,9.4603,240200.0
2012-12-18 14:25:00,20.45,20.46,20.45,20.45,59700.0,9.4603,9.4649,9.4603,9.4603,59700.0
2012-12-18 14:30:00,20.45,20.48,20.43,20.48,310800.0,9.4603,9.4741,9.451,9.4741,310800.0
2012-12-18 14:35:00,20.48,20.5,20.46,20.47,262800.0,9.4741,9.4834,9.4649,9.4695,262800.0
2012-12-18 14:40:00,20.48,20.5,20.46,20.47,162200.0,9.4741,9.4834,9.4649,9.4695,162200.0
2012-12-18 14:45:00,20.47,20.51,20.46,20.47,215100.0,9.4695,9.488,9.4649,9.4695,215100.0
2012-12-18 14:50:00,20.47,20.48,20.47,20.47,40400.0,9.4695,9.4741,9.4695,9.4695,40400.0
2012-12-18 14:55:00,20.48,20.53,20.47,20.52,338800.0,9.4741,9.4973,9.4695,9.4926,338800.0
2012-12-18 15:00:00,20.52,20.55,20.5,20.55,154600.0,9.4926,9.5065,9.4834,9.5065,154600.0
2012-12-18 15:05:00,20.55,20.55,20.52,20.53,97600.0,9.5065,9.5065,9.4926,9.4973,97600.0
2012-12-18 15:10:00,20.54,20.54,20.5,20.5,150400.0,9.5019,9.5019,9.4834,9.4834,150400.0
2012-12-18 15:15:00,20.5,20.53,20.5,20.53,165100.0,9.4834,9.4973,9.4834,9.4973,165100.0
2012-12-18 15:20:00,20.52,20.53,20.5,20.51,166900.0,9.4926,9.4973,9.4834,9.488,166900.0
2012-12-18 15:25:00,20.51,20.52,20.5,20.51,113500.0,9.488,9.4926,9.4834,9.488,113500.0
2012-12-18 15:30:00,20.51,20.52,20.49,20.5,269600.0,9.488,9.4926,9.4788,9.4834,269600.0
2012-12-18 15:35:00,20.5,20.53,20.49,20.52,185300.0,9.4834,9.4973,9.4788,9.4926,185300.0
2012-12-18 15:40:00,20.52,20.54,20.51,20.52,141300.0,9.4926,9.5019,9.488,9.4926,141300.0
2012-12-18 15:45:00,20.53,20.54,20.52,20.53,215000.0,9.4973,9.5019,9.4926,9.4973,215000.0
2012-12-18 15:50:00,20.54,20.55,20.53,20.55,285000.0,9.5019,9.5065,9.4973,9.5065,285000.0
2012-12-18 15:55:00,20.55,20.55,20.48,20.49,801400.0,9.5065,9.5065,9.4741,9.4788,801400.0
2012-12-19 09:30:00,20.48,20.49,20.38,20.38,450800.0,9.4741,9.4788,9.4279,9.4279,450800.0
2012-12-19 09:35:00,20.39,20.54,20.38,20.49,436800.0,9.4325,9.5019,9.4279,9.4788,436800.0
2012-12-19 09:40:00,20.49,20.52,20.4,20.4,269500.0,9.4788,9.4926,9.4371,9.4371,269500.0
2012-12-19 09:45:00,20.41,20.45,20.4,20.44,314100.0,9.4418,9.4603,9.4371,9.4556,314100.0
2012-12-19 09:50:00,20.44,20.46,20.34,20.34,289900.0,9.4556,9.4649,9.4094,9.4094,289900.0
2012-12-19 09:55:00,20.34,20.35,20.26,20.27,252100.0,9.4094,9.414,9.3724,9.377,252100.0
2012-12-19 10:00:00,20.26,20.27,20.21,20.23,549300.0,9.3724,9.377,9.3492,9.3585,549300.0
2012-12-19 10:05:00,20.22,20.27,20.21,20.27,321100.0,9.3539,9.377,9.3492,9.377,321100.0
2012-12-19 10:10:00,20.27,20.29,20.24,20.24,197300.0,9.377,9.3862,9.3631,9.3631,197300.0
2012-12-19 10:15:00,20.24,20.25,20.16,20.16,569800.0,9.3631,9.3677,9.3261,9.3261,569800.0
2012-12-19 10:20:00,20.17,20.2,20.12,20.12,786300.0,9.3307,9.3446,9.3076,9.3076,786300.0
2012-12-19 10:25:00,20.12,20.14,20.08,20.09,486600.0,9.3076,9.3169,9.2891,9.2937,486600.0
2012-12-19 10:30:00,20.09,20.11,20.02,20.1,877100.0,9.2937,9.303,9.2613,9.2984,877100.0
2012-12-19 10:35:00,20.1,20.19,20.1,20.16,359100.0,9.2984,9.34,9.2984,9.3261,359100.0
2012-12-19 10:40:00,20.17,20.17,20.09,20.14,487800.0,9.3307,9.3307,9.2937,9.3169,487800.0
2012-12-19 10:45:00,20.14,20.18,20.14,20.16,207700.0,9.3169,9.3354,9.3169,9.3261,207700.0
2012-12-19 10:50:00,20.16,20.18,20.14,20.18,161000.0,9.3261,9.3354,9.3169,9.3354,161000.0
2012-12-19 10:55:00,20.18,20.2,20.15,20.17,250900.0,9.3354,9.3446,9.3215,9.3307,250900.0
2012-12-19 11:00:00,20.17,20.2,20.16,20.18,151900.0,9.3307,9.3446,9.3261,9.3354,151900.0
2012-12-19 11:05:00,20.19,20.23,20.18,20.21,362200.0,9.34,9.3585,9.3354,9.3492,362200.0
2012-12-19 11:10:00,20.2,20.23,20.2,20.22,232200.0,9.3446,9.3585,9.3446,9.3539,232200.0
2012-12-19 11:15:00,20.21,20.23,20.2,20.22,275400.0,9.3492,9.3585,9.3446,9.3539,275400.0
2012-12-19 11:20:00,20.22,20.22,20.18,20.19,312900.0,9.3539,9.3539,9.3354,9.34,312900.0
2012-12-19 11:25:00,20.19,20.19,20.13,20.14,304500.0,9.34,9.34,9.3122,9.3169,304500.0
2012-12-19 11:30:00,20.14,20.23,20.13,20.21,212100.0,9.3169,9.3585,9.3122,9.3492,212100.0
2012-12-19 11:35:00,20.21,20.24,20.18,20.23,166100.0,9.3492,9.3631,9.3354,9.3585,166100.0
2012-12-19 11:40:00,20.23,20.25,20.2,20.2,125400.0,9.3585,9.3677,9.3446,9.3446,125400.0
2012-12-19 11:45:00,20.2,20.23,20.19,20.21,144400.0,9.3446,9.3585,9.34,9.3492,144400.0
2012-12-19 11:50:00,20.21,20.23,20.18,20.23,118600.0,9.3492,9.3585,9.3354,9.3585,118600.0
2012-12-19 11:55:00,20.23,20.24,20.21,20.23,69200.0,9.3585,9.3631,9.3492,9.3585,69200.0
2012-12-19 12:00:00,20.23,20.26,20.22,20.22,94000.0,9.3585,9.3724,9.3539,9.3539,94000.0
2012-12-19 12:05:00,20.22,20.24,20.19,20.22,122000.0,9.3539,9.3631,9.34,9.3539,122000.0
2012-12-19 12:10:00,20.22,20.28,20.22,20.27,82600.0,9.3539,9.3816,9.3539,9.377,82600.0
2012-12-19 12:15:00,20.27,20.3,20.26,20.29,133100.0,9.377,9.3909,9.3724,9.3862,133100.0
2012-12-19 12:20:00,20.29,20.32,20.29,20.32,92100.0,9.3862,9.4001,9.3862,9.4001,92100.0
2012-12-19 12:25:00,20.32,20.35,20.3,20.35,149900.0,9.4001,9.414,9.3909,9.414,149900.0
2012-12-19 12:30:00,20.35,20.36,20.29,20.3,151300.0,9.414,9.4186,9.3862,9.3909,151300.0
2012-12-19 12:35:00,20.31,20.37,20.3,20.35,125200.0,9.3955,9.4233,9.3909,9.414,125200.0
2012-12-19 12:40:00,20.36,20.39,20.34,20.38,303300.0,9.4186,9.4325,9.4094,9.4279,303300.0
2012-12-19 12:45:00,20.38,20.4,20.34,20.36,214400.0,9.4279,9.4371,9.4094,9.4186,214400.0
2012-12-19 12:50:00,20.35,20.38,20.34,20.37,267700.0,9.414,9.4279,9.4094,9.4233,267700.0
2012-12-19 12:55:00,20.37,20.38,20.3,20.3,193500.0,9.4233,9.4279,9.3909,9.3909,193500.0
2012-12-19 13:00:00,20.3,20.33,20.28,20.32,167300.0,9.3909,9.4048,9.3816,9.4001,167300.0
2012-12-19 13:05:00,20.32,20.35,20.32,20.34,156100.0,9.4001,9.414,9.4001,9.4094,156100.0
2012-12-19 13:10:00,20.34,20.35,20.31,20.33,104600.0,9.4094,9.414,9.3955,9.4048,104600.0
2012-12-19 13:15:00,20.32,20.33,20.28,20.31,125600.0,9.4001,9.4048,9.3816,9.3955,125600.0
2012-12-19 13:20:00,20.3,20.32,20.28,20.32,131500.0,9.3909,9.4001,9.3816,9.4001,131500.0
2012-12-19 13:25:00,20.32,20.36,20.31,20.33,175100.0,9.4001,9.4186,9.3955,9.4048,175100.0
2012-12-19 13:30:00,20.33,20.34,20.32,20.32,157400.0,9.4048,9.4094,9.4001,9.4001,157400.0
2012-12-19 13:35:00,20.32,20.33,20.27,20.28,100200.0,9.4001,9.4048,9.377,9.3816,100200.0
2012-12-19 13:40:00,20.28,20.28,20.23,20.23,68600.0,9.3816,9.3816,9.3585,9.3585,68600.0
2012-12-19 13:45:00,20.23,20.25,20.2,20.25,227700.0,9.3585,9.3677,9.3446,9.3677,227700.0
2012-12-19 13:50:00,20.25,20.26,20.21,20.25,240700.0,9.3677,9.3724,9.3492,9.3677,240700.0
2012-12-19 13:55:00,20.24,20.29,20.22,20.22,255000.0,9.3631,9.3862,9.3539,9.3539,255000.0
2012-12-19 14:00:00,20.22,20.23,20.17,20.18,365200.0,9.3539,9.3585,9.3307,9.3354,365200.0
2012-12-19 14:05:00,20.18,20.22,20.18,20.22,229400.0,9.3354,9.3539,9.3354,9.3539,229400.0
2012-12-19 14:10:00,20.22,20.25,20.21,20.23,247600.0,9.3539,9.3677,9.3492,9.3585,247600.0
2012-12-19 14:15:00,20.23,20.26,20.16,20.2,327000.0,9.3585,9.3724,9.3261,9.3446,327000.0
2012-12-19 14:20:00,20.2,20.26,20.19,20.26,240300.0,9.3446,9.3724,9.34,9.3724,240300.0
2012-12-19 14:25:00,20.26,20.28,20.24,20.25,157100.0,9.3724,9.3816,9.3631,9.3677,157100.0
2012-12-19 14:30:00,20.25,20.28,20.25,20.27,221600.0,9.3677,9.3816,9.3677,9.377,221600.0
2012-12-19 14:35:00,20.27,20.3,20.26,20.29,130600.0,9.377,9.3909,9.3724,9.3862,130600.0
2012-12-19 14:40:00,20.29,20.29,20.25,20.26,93500.0,9.3862,9.3862,9.3677,9.3724,93500.0
2012-12-19 14:45:00,20.25,20.26,20.2,20.21,127700.0,9.3677,9.3724,9.3446,9.3492,127700.0
2012-12-19 14:50:00,20.21,20.23,20.19,20.23,76900.0,9.3492,9.3585,9.34,9.3585,76900.0
2012-12-19 14:55:00,20.23,20.26,20.22,20.23,154500.0,9.3585,9.3724,9.3539,9.3585,154500.0
2012-12-19 15:00:00,20.24,20.29,20.23,20.28,87000.0,9.3631,9.3862,9.3585,9.3816,87000.0
2012-12-19 15:05:00,20.27,20.28,20.23,20.23,131400.0,9.377,9.3816,9.3585,9.3585,131400.0
2012-12-19 15:10:00,20.24,20.25,20.21,20.23,101700.0,9.3631,9.3677,9.3492,9.3585,101700.0
2012-12-19 15:15:00,20.24,20.26,20.23,20.23,120200.0,9.3631,9.3724,9.3585,9.3585,120200.0
2012-12-19 15:20:00,20.23,20.27,20.23,20.27,126000.0,9.3585,9.377,9.3585,9.377,126000.0
2012-12-19 15:25:00,20.27,20.29,20.26,20.27,90700.0,9.377,9.3862,9.3724,9.377,90700.0
2012-12-19 15:30:00,20.26,20.27,20.21,20.23,165700.0,9.3724,9.377,9.3492,9.3585,165700.0
2012-12-19 15:35:00,20.25,20.33,20.24,20.3,234100.0,9.3677,9.4048,9.3631,9.3909,234100.0
2012-12-19 15:40:00,20.3,20.33,20.3,20.31,183100.0,9.3909,9.4048,9.3909,9.3955,183100.0
2012-12-19 15:45:00,20.32,20.33,20.26,20.28,270000.0,9.4001,9.4048,9.3724,9.3816,270000.0
2012-12-19 15:50:00,20.28,20.29,20.26,20.29,443200.0,9.3816,9.3862,9.3724,9.3862,443200.0
2012-12-19 15:55:00,20.29,20.32,20.25,20.25,898000.0,9.3862,9.4001,9.3677,9.3677,898000.0
2012-12-20 09:30:00,20.27,20.34,20.21,20.22,356400.0,9.377,9.4094,9.3492,9.3539,356400.0
2012-12-20 09:35:00,20.23,20.31,20.23,20.25,235800.0,9.3585,9.3955,9.3585,9.3677,235800.0
2012-12-20 09:40:00,20.25,20.3,20.16,20.16,221100.0,9.3677,9.3909,9.3261,9.3261,221100.0
2012-12-20 09:45:00,20.17,20.18,20.13,20.14,406700.0,9.3307,9.3354,9.3122,9.3169,406700.0
2012-12-20 09:50:00,20.14,20.17,20.14,20.15,338100.0,9.3169,9.3307,9.3169,9.3215,338100.0
2012-12-20 09:55:00,20.15,20.15,20.05,20.07,355100.0,9.3215,9.3215,9.2752,9.2845,355100.0
2012-12-20 10:00:00,20.07,20.2,20.07,20.18,489600.0,9.2845,9.3446,9.2845,9.3354,489600.0
2012-12-20 10:05:00,20.17,20.24,20.17,20.23,452700.0,9.3307,9.3631,9.3307,9.3585,452700.0
2012-12-20 10:10:00,20.24,20.27,20.21,20.23,622400.0,9.3631,9.377,9.3492,9.3585,622400.0
2012-12-20 10:15:00,20.24,20.25,20.21,20.23,139200.0,9.3631,9.3677,9.3492,9.3585,139200.0
2012-12-20 10:20:00,20.23,20.23,20.12,20.12,119000.0,9.3585,9.3585,9.3076,9.3076,119000.0
2012-12-20 10:25:00,20.12,20.2,20.12,20.17,352200.0,9.3076,9.3446,9.3076,9.3307,352200.0
2012-12-20 10:30:00,20.16,20.18,20.14,20.17,463100.0,9.3261,9.3354,9.3169,9.3307,463100.0
2012-12-20 10:35:00,20.17,20.23,20.16,20.22,434000.0,9.3307,9.3585,9.3261,9.3539,434000.0
2012-12-20 10:40:00,20.22,20.24,20.2,20.23,271100.0,9.3539,9.3631,9.3446,9.3585,271100.0
2012-12-20 10:45:00,20.23,20.24,20.18,20.19,164500.0,9.3585,9.3631,9.3354,9.34,164500.0
2012-12-20 10:50:00,20.2,20.2,20.16,20.18,189400.0,9.3446,9.3446,9.3261,9.3354,189400.0
2012-12-20 10:55:00,20.18,20.22,20.17,20.19,129700.0,9.3354,9.3539,9.3307,9.34,129700.0
2012-12-20 11:00:00,20.19,20.2,20.14,20.18,149600.0,9.34,9.3446,9.3169,9.3354,149600.0
2012-12-20 11:05:00,20.19,20.22,20.16,20.17,80700.0,9.34,9.3539,9.3261,9.3307,80700.0
2012-12-20 11:10:00,20.17,20.19,20.13,20.13,283000.0,9.3307,9.34,9.3122,9.3122,283000.0
2012-12-20 11:15:00,20.13,20.18,20.13,20.17,141400.0,9.3122,9.3354,9.3122,9.3307,141400.0
2012-12-20 11:20:00,20.17,20.17,20.11,20.13,85800.0,9.3307,9.3307,9.303,9.3122,85800.0
2012-12-20 11:25:00,20.13,20.15,20.08,20.12,223800.0,9.3122,9.3215,9.2891,9.3076,223800.0
2012-12-20 11:30:00,20.13,20.17,20.11,20.13,121900.0,9.3122,9.3307,9.303,9.3122,121900.0
2012-12-20 11:35:00,20.13,20.18,20.13,20.16,116500.0,9.3122,9.3354,9.3122,9.3261,116500.0
2012-12-20 11:40:00,20.17,20.17,20.12,20.14,82600.0,9.3307,9.3307,9.3076,9.3169,82600.0
2012-12-20 11:45:00,20.14,20.17,20.14,20.16,62300.0,9.3169,9.3307,9.3169,9.3261,62300.0
2012-12-20 11:50:00,20.17,20.18,20.14,20.18,89900.0,9.3307,9.3354,9.3169,9.3354,89900.0
2012-12-20 11:55:00,20.18,20.22,20.17,20.22,62500.0,9.3354,9.3539,9.3307,9.3539,62500.0
2012-12-20 12:00:00,20.22,20.23,20.19,20.21,93600.0,9.3539,9.3585,9.34,9.3492,93600.0
2012-12-20 12:05:00,20.21,20.26,20.2,20.22,87600.0,9.3492,9.3724,9.3446,9.3539,87600.0
2012-12-20 12:10:00,20.23,20.23,20.18,20.19,89900.0,9.3585,9.3585,9.3354,9.34,89900.0
2012-12-20 12:15:00,20.19,20.2,20.17,20.17,231500.0,9.34,9.3446,9.3307,9.3307,231500.0
2012-12-20 12:20:00,20.17,20.2,20.15,20.18,111800.0,9.3307,9.3446,9.3215,9.3354,111800.0
2012-12-20 12:25:00,20.18,20.19,20.14,20.15,149500.0,9.3354,9.34,9.3169,9.3215,149500.0
2012-12-20 12:30:00,20.16,20.19,20.15,20.18,91100.0,9.3261,9.34,9.3215,9.3354,91100.0
2012-12-20 12:35:00,20.18,20.23,20.18,20.23,229300.0,9.3354,9.3585,9.3354,9.3585,229300.0
2012-12-20 12:40:00,20.24,20.24,20.2,20.21,70700.0,9.3631,9.3631,9.3446,9.3492,70700.0
2012-12-20 12:45:00,20.2,20.21,20.16,20.16,38800.0,9.3446,9.3492,9.3261,9.3261,38800.0
2012-12-20 12:50:00,20.16,20.22,20.15,20.2,123400.0,9.3261,9.3539,9.3215,9.3446,123400.0
2012-12-20 12:55:00,20.2,20.24,20.2,20.23,77100.0,9.3446,9.3631,9.3446,9.3585,77100.0
2012-12-20 13:00:00,20.23,20.25,20.19,20.2,83900.0,9.3585,9.3677,9.34,9.3446,83900.0
2012-12-20 13:05:00,20.2,20.22,20.17,20.22,112300.0,9.3446,9.3539,9.3307,9.3539,112300.0
2012-12-20 13:10:00,20.21,20.25,20.19,20.22,152900.0,9.3492,9.3677,9.34,9.3539,152900.0
2012-12-20 13:15:00,20.23,20.24,20.18,20.2,79800.0,9.3585,9.3631,9.3354,9.3446,79800.0
2012-12-20 13:20:00,20.2,20.24,20.19,20.23,140700.0,9.3446,9.3631,9.34,9.3585,140700.0
2012-12-20 13:25:00,20.24,20.3,20.23,20.28,256100.0,9.3631,9.3909,9.3585,9.3816,256100.0
2012-12-20 13:30:00,20.28,20.31,20.28,20.31,192900.0,9.3816,9.3955,9.3816,9.3955,192900.0
2012-12-20 13:35:00,20.3,20.32,20.29,20.29,349300.0,9.3909,9.4001,9.3862,9.3862,349300.0
2012-12-20 13:40:00,20.29,20.3,20.27,20.29,90900.0,9.3862,9.3909,9.377,9.3862,90900.0
2012-12-20 13:45:00,20.29,20.33,20.29,20.32,276700.0,9.3862,9.4048,9.3862,9.4001,276700.0
2012-12-20 13:50:00,20.32,20.35,20.32,20.32,172100.0,9.4001,9.414,9.4001,9.4001,172100.0
2012-12-20 13:55:00,20.32,20.37,20.31,20.37,97000.0,9.4001,9.4233,9.3955,9.4233,97000.0
2012-12-20 14:00:00,20.36,20.37,20.3,20.3,235000.0,9.4186,9.4233,9.3909,9.3909,235000.0
2012-12-20 14:05:00,20.3,20.33,20.3,20.32,78400.0,9.3909,9.4048,9.3909,9.4001,78400.0
2012-12-20 14:10:00,20.33,20.36,20.32,20.36,109500.0,9.4048,9.4186,9.4001,9.4186,109500.0
2012-12-20 14:15:00,20.36,20.42,20.36,20.4,414100.0,9.4186,9.4464,9.4186,9.4371,414100.0
2012-12-20 14:20:00,20.39,20.43,20.39,20.43,106700.0,9.4325,9.451,9.4325,9.451,106700.0
2012-12-20 14:25:00,20.43,20.44,20.41,20.42,131100.0,9.451,9.4556,9.4418,9.4464,131100.0
2012-12-20 14:30:00,20.43,20.45,20.38,20.39,104800.0,9.451,9.4603,9.4279,9.4325,104800.0
2012-12-20 14:35:00,20.39,20.44,20.39,20.43,116800.0,9.4325,9.4556,9.4325,9.451,116800.0
2012-12-20 14:40:00,20.43,20.44,20.41,20.42,61300.0,9.451,9.4556,9.4418,9.4464,61300.0
2012-12-20 14:45:00,20.42,20.48,20.41,20.45,245500.0,9.4464,9.4741,9.4418,9.4603,245500.0
2012-12-20 14:50:00,20.46,20.47,20.46,20.47,116400.0,9.4649,9.4695,9.4649,9.4695,116400.0
2012-12-20 14:55:00,20.46,20.48,20.45,20.45,105600.0,9.4649,9.4741,9.4603,9.4603,105600.0
2012-12-20 15:00:00,20.46,20.48,20.45,20.46,103800.0,9.4649,9.4741,9.4603,9.4649,103800.0
2012-12-20 15:05:00,20.47,20.47,20.44,20.44,148800.0,9.4695,9.4695,9.4556,9.4556,148800.0
2012-12-20 15:10:00,20.44,20.44,20.42,20.44,82900.0,9.4556,9.4556,9.4464,9.4556,82900.0
2012-12-20 15:15:00,20.43,20.44,20.41,20.43,116100.0,9.451,9.4556,9.4418,9.451,116100.0
2012-12-20 15:20:00,20.41,20.44,20.39,20.4,156900.0,9.4418,9.4556,9.4325,9.4371,156900.0
2012-12-20 15:25:00,20.4,20.4,20.35,20.38,120900.0,9.4371,9.4371,9.414,9.4279,120900.0
2012-12-20 15:30:00,20.38,20.42,20.38,20.39,243800.0,9.4279,9.4464,9.4279,9.4325,243800.0
2012-12-20 15:35:00,20.39,20.46,20.38,20.45,218600.0,9.4325,9.4649,9.4279,9.4603,218600.0
2012-12-20 15:40:00,20.45,20.46,20.41,20.42,112900.0,9.4603,9.4649,9.4418,9.4464,112900.0
2012-12-20 15:45:00,20.42,20.45,20.41,20.43,166400.0,9.4464,9.4603,9.4418,9.451,166400.0
2012-12-20 15:50:00,20.43,20.44,20.37,20.37,318600.0,9.451,9.4556,9.4233,9.4233,318600.0
2012-12-20 15:55:00,20.37,20.46,20.37,20.46,421000.0,9.4233,9.4649,9.4233,9.4649,421000.0
2012-12-21 09:30:00,19.91,20.06,19.84,20.04,808600.0,9.2105,9.2798,9.1781,9.2706,808600.0
2012-12-21 09:35:00,20.06,20.06,19.94,19.99,507700.0,9.2798,9.2798,9.2243,9.2475,507700.0
2012-12-21 09:40:00,19.99,20.01,19.93,19.99,299600.0,9.2475,9.2567,9.2197,9.2475,299600.0
2012-12-21 09:45:00,20.0,20.01,19.87,19.91,368400.0,9.2521,9.2567,9.192,9.2105,368400.0
2012-12-21 09:50:00,19.91,19.96,19.89,19.9,596400.0,9.2105,9.2336,9.2012,9.2058,596400.0
2012-12-21 09:55:00,19.89,19.9,19.8,19.85,628000.0,9.2012,9.2058,9.1596,9.1827,628000.0
2012-12-21 10:00:00,19.85,19.89,19.83,19.84,705400.0,9.1827,9.2012,9.1735,9.1781,705400.0
2012-12-21 10:05:00,19.84,19.94,19.82,19.94,862800.0,9.1781,9.2243,9.1688,9.2243,862800.0
2012-12-21 10:10:00,19.94,20.01,19.89,20.0,301000.0,9.2243,9.2567,9.2012,9.2521,301000.0
2012-12-21 10:15:00,20.0,20.05,19.96,20.0,260700.0,9.2521,9.2752,9.2336,9.2521,260700.0
2012-12-21 10:20:00,20.0,20.07,19.97,20.04,229000.0,9.2521,9.2845,9.2382,9.2706,229000.0
2012-12-21 10:25:00,20.03,20.08,20.03,20.05,520800.0,9.266,9.2891,9.266,9.2752,520800.0
2012-12-21 10:30:00,20.05,20.06,19.96,19.98,161200.0,9.2752,9.2798,9.2336,9.2428,161200.0
2012-12-21 10:35:00,19.98,20.04,19.98,20.0,490900.0,9.2428,9.2706,9.2428,9.2521,490900.0
2012-12-21 10:40:00,19.99,20.02,19.97,20.0,175300.0,9.2475,9.2613,9.2382,9.2521,175300.0
2012-12-21 10:45:00,19.99,20.02,19.98,19.98,152200.0,9.2475,9.2613,9.2428,9.2428,152200.0
2012-12-21 10:50:00,19.98,20.01,19.92,19.93,289600.0,9.2428,9.2567,9.2151,9.2197,289600.0
2012-12-21 10:55:00,19.94,19.97,19.94,19.97,100400.0,9.2243,9.2382,9.2243,9.2382,100400.0
2012-12-21 11:00:00,19.97,20.01,19.95,19.98,494200.0,9.2382,9.2567,9.229,9.2428,494200.0
2012-12-21 11:05:00,19.98,19.98,19.93,19.96,153400.0,9.2428,9.2428,9.2197,9.2336,153400.0
2012-12-21 11:10:00,19.96,19.96,19.93,19.95,138700.0,9.2336,9.2336,9.2197,9.229,138700.0
2012-12-21 11:15:00,19.95,19.96,19.89,19.89,102500.0,9.229,9.2336,9.2012,9.2012,102500.0
2012-12-21 11:20:00,19.89,19.91,19.87,19.89,140300.0,9.2012,9.2105,9.192,9.2012,140300.0
2012-12-21 11:25:00,19.89,19.98,19.88,19.98,150400.0,9.2012,9.2428,9.1966,9.2428,150400.0
2012-12-21 11:30:00,19.96,19.98,19.9,19.91,198600.0,9.2336,9.2428,9.2058,9.2105,198600.0
2012-12-21 11:35:00,19.91,19.92,19.87,19.92,196700.0,9.2105,9.2151,9.192,9.2151,196700.0
2012-12-21 11:40:00,19.92,19.95,19.91,19.93,75000.0,9.2151,9.229,9.2105,9.2197,75000.0
2012-12-21 11:45:00,19.93,19.94,19.91,19.94,64000.0,9.2197,9.2243,9.2105,9.2243,64000.0
2012-12-21 11:50:00,19.94,19.98,19.93,19.94,53700.0,9.2243,9.2428,9.2197,9.2243,53700.0
2012-12-21 11:55:00,19.94,19.98,19.94,19.96,67200.0,9.2243,9.2428,9.2243,9.2336,67200.0
2012-12-21 12:00:00,19.97,19.99,19.95,19.95,59500.0,9.2382,9.2475,9.229,9.229,59500.0
2012-12-21 12:05:00,19.95,19.98,19.94,19.97,91900.0,9.229,9.2428,9.2243,9.2382,91900.0
2012-12-21 12:10:00,19.98,20.01,19.97,19.99,152000.0,9.2428,9.2567,9.2382,9.2475,152000.0
2012-12-21 12:15:00,20.0,20.02,19.99,20.02,68600.0,9.2521,9.2613,9.2475,9.2613,68600.0
2012-12-21 12:20:00,20.02,20.03,19.99,20.03,180200.0,9.2613,9.266,9.2475,9.266,180200.0
2012-12-21 12:25:00,20.02,20.05,20.02,20.02,133900.0,9.2613,9.2752,9.2613,9.2613,133900.0
2012-12-21 12:30:00,20.03,20.05,20.02,20.04,50900.0,9.266,9.2752,9.2613,9.2706,50900.0
2012-12-21 12:35:00,20.04,20.06,19.99,19.99,151300.0,9.2706,9.2798,9.2475,9.2475,151300.0
2012-12-21 12:40:00,19.99,20.02,19.99,20.02,65200.0,9.2475,9.2613,9.2475,9.2613,65200.0
2012-12-21 12:45:00,20.01,20.05,20.01,20.02,55800.0,9.2567,9.2752,9.2567,9.2613,55800.0
2012-12-21 12:50:00,20.03,20.05,20.0,20.0,32600.0,9.266,9.2752,9.2521,9.2521,32600.0
2012-12-21 12:55:00,20.0,20.06,20.0,20.05,66000.0,9.2521,9.2798,9.2521,9.2752,66000.0
2012-12-21 13:00:00,20.04,20.07,20.04,20.04,78000.0,9.2706,9.2845,9.2706,9.2706,78000.0
2012-12-21 13:05:00,20.05,20.06,20.05,20.05,47500.0,9.2752,9.2798,9.2752,9.2752,47500.0
2012-12-21 13:10:00,20.05,20.06,20.02,20.02,70200.0,9.2752,9.2798,9.2613,9.2613,70200.0
2012-12-21 13:15:00,20.02,20.04,20.01,20.01,153500.0,9.2613,9.2706,9.2567,9.2567,153500.0
2012-12-21 13:20:00,20.02,20.03,20.01,20.03,64800.0,9.2613,9.266,9.2567,9.266,64800.0
2012-12-21 13:25:00,20.02,20.03,20.01,20.03,34100.0,9.2613,9.266,9.2567,9.266,34100.0
2012-12-21 13:30:00,20.02,20.05,20.02,20.03,88400.0,9.2613,9.2752,9.2613,9.266,88400.0
2012-12-21 13:35:00,20.03,20.05,20.02,20.03,49200.0,9.266,9.2752,9.2613,9.266,49200.0
2012-12-21 13:40:00,20.03,20.06,20.03,20.04,123900.0,9.266,9.2798,9.266,9.2706,123900.0
2012-12-21 13:45:00,20.04,20.04,20.02,20.04,55800.0,9.2706,9.2706,9.2613,9.2706,55800.0
2012-12-21 13:50:00,20.04,20.05,20.03,20.04,171600.0,9.2706,9.2752,9.266,9.2706,171600.0
2012-12-21 13:55:00,20.04,20.05,20.03,20.04,48300.0,9.2706,9.2752,9.266,9.2706,48300.0
2012-12-21 14:00:00,20.05,20.13,20.04,20.13,114000.0,9.2752,9.3122,9.2706,9.3122,114000.0
2012-12-21 14:05:00,20.13,20.13,20.09,20.1,71000.0,9.3122,9.3122,9.2937,9.2984,71000.0
2012-12-21 14:10:00,20.11,20.12,20.1,20.12,43200.0,9.303,9.3076,9.2984,9.3076,43200.0
2012-12-21 14:15:00,20.12,20.15,20.12,20.14,76900.0,9.3076,9.3215,9.3076,9.3169,76900.0
2012-12-21 14:20:00,20.13,20.13,20.1,20.11,77700.0,9.3122,9.3122,9.2984,9.303,77700.0
2012-12-21 14:25:00,20.11,20.13,20.11,20.12,87900.0,9.303,9.3122,9.303,9.3076,87900.0
2012-12-21 14:30:00,20.11,20.13,20.1,20.13,71900.0,9.303,9.3122,9.2984,9.3122,71900.0
2012-12-21 14:35:00,20.13,20.14,20.12,20.14,62300.0,9.3122,9.3169,9.3076,9.3169,62300.0
2012-12-21 14:40:00,20.14,20.15,20.12,20.12,162100.0,9.3169,9.3215,9.3076,9.3076,162100.0
2012-12-21 14:45:00,20.12,20.15,20.12,20.14,57400.0,9.3076,9.3215,9.3076,9.3169,57400.0
2012-12-21 14:50:00,20.15,20.16,20.14,20.15,53900.0,9.3215,9.3261,9.3169,9.3215,53900.0
2012-12-21 14:55:00,20.14,20.16,20.13,20.14,84600.0,9.3169,9.3261,9.3122,9.3169,84600.0
2012-12-21 15:00:00,20.14,20.15,20.13,20.15,64600.0,9.3169,9.3215,9.3122,9.3215,64600.0
2012-12-21 15:05:00,20.14,20.15,20.11,20.11,116800.0,9.3169,9.3215,9.303,9.303,116800.0
2012-12-21 15:10:00,20.11,20.12,20.09,20.1,153100.0,9.303,9.3076,9.2937,9.2984,153100.0
2012-12-21 15:15:00,20.1,20.1,20.07,20.07,121100.0,9.2984,9.2984,9.2845,9.2845,121100.0
2012-12-21 15:20:00,20.07,20.08,20.04,20.05,147800.0,9.2845,9.2891,9.2706,9.2752,147800.0
2012-12-21 15:25:00,20.04,20.05,20.02,20.03,213600.0,9.2706,9.2752,9.2613,9.266,213600.0
2012-12-21 15:30:00,20.03,20.08,20.03,20.07,107200.0,9.266,9.2891,9.266,9.2845,107200.0
2012-12-21 15:35:00,20.07,20.1,20.07,20.07,162200.0,9.2845,9.2984,9.2845,9.2845,162200.0
2012-12-21 15:40:00,20.07,20.07,20.01,20.01,292500.0,9.2845,9.2845,9.2567,9.2567,292500.0
2012-12-21 15:45:00,20.01,20.06,19.99,20.06,536300.0,9.2567,9.2798,9.2475,9.2798,536300.0
2012-12-21 15:50:00,20.06,20.09,20.05,20.09,254200.0,9.2798,9.2937,9.2752,9.2937,254200.0
2012-12-21 15:55:00,20.09,20.09,20.07,20.09,662900.0,9.2937,9.2937,9.2845,9.2937,662900.0
2012-12-24 09:30:00,20.0,20.24,20.0,20.13,289600.0,9.2521,9.3631,9.2521,9.3122,289600.0
2012-12-24 09:35:00,20.12,20.24,20.12,20.23,284200.0,9.3076,9.3631,9.3076,9.3585,284200.0
2012-12-24 09:40:00,20.23,20.3,20.22,20.3,196000.0,9.3585,9.3909,9.3539,9.3909,196000.0
2012-12-24 09:45:00,20.29,20.3,20.19,20.2,191900.0,9.3862,9.3909,9.34,9.3446,191900.0
2012-12-24 09:50:00,20.19,20.22,20.18,20.19,118700.0,9.34,9.3539,9.3354,9.34,118700.0
2012-12-24 09:55:00,20.19,20.19,20.16,20.18,107200.0,9.34,9.34,9.3261,9.3354,107200.0
2012-12-24 10:00:00,20.17,20.18,20.14,20.15,73900.0,9.3307,9.3354,9.3169,9.3215,73900.0
2012-12-24 10:05:00,20.16,20.18,20.15,20.15,63800.0,9.3261,9.3354,9.3215,9.3215,63800.0
2012-12-24 10:10:00,20.16,20.2,20.14,20.14,70100.0,9.3261,9.3446,9.3169,9.3169,70100.0
2012-12-24 10:15:00,20.14,20.14,20.1,20.11,43400.0,9.3169,9.3169,9.2984,9.303,43400.0
2012-12-24 10:20:00,20.1,20.11,20.09,20.1,85500.0,9.2984,9.303,9.2937,9.2984,85500.0
2012-12-24 10:25:00,20.09,20.12,20.09,20.11,47600.0,9.2937,9.3076,9.2937,9.303,47600.0
2012-12-24 10:30:00,20.1,20.11,20.05,20.07,67600.0,9.2984,9.303,9.2752,9.2845,67600.0
2012-12-24 10:35:00,20.07,20.08,20.05,20.07,36000.0,9.2845,9.2891,9.2752,9.2845,36000.0
2012-12-24 10:40:00,20.07,20.07,20.03,20.04,62700.0,9.2845,9.2845,9.266,9.2706,62700.0
2012-12-24 10:45:00,20.03,20.04,20.0,20.02,99200.0,9.266,9.2706,9.2521,9.2613,99200.0
2012-12-24 10:50:00,20.03,20.1,20.02,20.09,144400.0,9.266,9.2984,9.2613,9.2937,144400.0
2012-12-24 10:55:00,20.09,20.09,20.05,20.05,42600.0,9.2937,9.2937,9.2752,9.2752,42600.0
2012-12-24 11:00:00,20.05,20.06,20.03,20.03,84200.0,9.2752,9.2798,9.266,9.266,84200.0
2012-12-24 11:05:00,20.03,20.1,20.03,20.09,180900.0,9.266,9.2984,9.266,9.2937,180900.0
2012-12-24 11:10:00,20.09,20.13,20.08,20.11,77000.0,9.2937,9.3122,9.2891,9.303,77000.0
2012-12-24 11:15:00,20.11,20.15,20.11,20.15,86900.0,9.303,9.3215,9.303,9.3215,86900.0
2012-12-24 11:20:00,20.15,20.17,20.14,20.17,59400.0,9.3215,9.3307,9.3169,9.3307,59400.0
2012-12-24 11:25:00,20.16,20.21,20.16,20.21,79200.0,9.3261,9.3492,9.3261,9.3492,79200.0
2012-12-24 11:30:00,20.21,20.21,20.16,20.18,93900.0,9.3492,9.3492,9.3261,9.3354,93900.0
2012-12-24 11:35:00,20.18,20.19,20.17,20.18,24300.0,9.3354,9.34,9.3307,9.3354,24300.0
2012-12-24 11:40:00,20.17,20.18,20.15,20.16,45900.0,9.3307,9.3354,9.3215,9.3261,45900.0
2012-12-24 11:45:00,20.15,20.16,20.15,20.16,34600.0,9.3215,9.3261,9.3215,9.3261,34600.0
2012-12-24 11:50:00,20.15,20.16,20.15,20.16,24800.0,9.3215,9.3261,9.3215,9.3261,24800.0
2012-12-24 11:55:00,20.15,20.16,20.15,20.16,37500.0,9.3215,9.3261,9.3215,9.3261,37500.0
2012-12-24 12:00:00,20.15,20.16,20.15,20.15,22600.0,9.3215,9.3261,9.3215,9.3215,22600.0
2012-12-24 12:05:00,20.15,20.16,20.13,20.13,35300.0,9.3215,9.3261,9.3122,9.3122,35300.0
2012-12-24 12:10:00,20.14,20.14,20.08,20.08,53700.0,9.3169,9.3169,9.2891,9.2891,53700.0
2012-12-24 12:15:00,20.08,20.09,20.08,20.08,22600.0,9.2891,9.2937,9.2891,9.2891,22600.0
2012-12-24 12:20:00,20.08,20.09,20.05,20.07,122600.0,9.2891,9.2937,9.2752,9.2845,122600.0
2012-12-24 12:25:00,20.08,20.08,20.07,20.07,22400.0,9.2891,9.2891,9.2845,9.2845,22400.0
2012-12-24 12:30:00,20.07,20.1,20.06,20.06,142400.0,9.2845,9.2984,9.2798,9.2798,142400.0
2012-12-24 12:35:00,20.06,20.15,20.06,20.14,161000.0,9.2798,9.3215,9.2798,9.3169,161000.0
2012-12-24 12:40:00,20.15,20.19,20.14,20.17,115700.0,9.3215,9.34,9.3169,9.3307,115700.0
2012-12-24 12:45:00,20.17,20.18,20.17,20.18,97600.0,9.3307,9.3354,9.3307,9.3354,97600.0
2012-12-24 12:50:00,20.17,20.18,20.13,20.13,110900.0,9.3307,9.3354,9.3122,9.3122,110900.0
2012-12-24 12:55:00,20.13,20.14,20.1,20.13,297100.0,9.3122,9.3169,9.2984,9.3122,297100.0
2012-12-26 09:30:00,20.49,20.6,20.46,20.55,864200.0,9.4788,9.5297,9.4649,9.5065,864200.0
2012-12-26 09:35:00,20.55,20.57,20.51,20.56,276100.0,9.5065,9.5158,9.488,9.5112,276100.0
2012-12-26 09:40:00,20.57,20.63,20.57,20.58,294100.0,9.5158,9.5435,9.5158,9.5204,294100.0
2012-12-26 09:45:00,20.58,20.65,20.56,20.64,327000.0,9.5204,9.5528,9.5112,9.5482,327000.0
2012-12-26 09:50:00,20.63,20.67,20.61,20.63,156700.0,9.5435,9.562,9.5343,9.5435,156700.0
2012-12-26 09:55:00,20.64,20.72,20.63,20.71,621600.0,9.5482,9.5852,9.5435,9.5805,621600.0
2012-12-26 10:00:00,20.72,20.74,20.67,20.67,359500.0,9.5852,9.5944,9.562,9.562,359500.0
2012-12-26 10:05:00,20.67,20.68,20.63,20.64,206600.0,9.562,9.5667,9.5435,9.5482,206600.0
2012-12-26 10:10:00,20.64,20.66,20.61,20.61,112600.0,9.5482,9.5574,9.5343,9.5343,112600.0
2012-12-26 10:15:00,20.61,20.64,20.59,20.63,151800.0,9.5343,9.5482,9.525,9.5435,151800.0
2012-12-26 10:20:00,20.64,20.65,20.57,20.57,237000.0,9.5482,9.5528,9.5158,9.5158,237000.0
2012-12-26 10:25:00,20.57,20.58,20.54,20.55,200400.0,9.5158,9.5204,9.5019,9.5065,200400.0
2012-12-26 10:30:00,20.55,20.59,20.54,20.59,176800.0,9.5065,9.525,9.5019,9.525,176800.0
2012-12-26 10:35:00,20.58,20.6,20.55,20.57,121900.0,9.5204,9.5297,9.5065,9.5158,121900.0
2012-12-26 10:40:00,20.57,20.6,20.56,20.6,82600.0,9.5158,9.5297,9.5112,9.5297,82600.0
2012-12-26 10:45:00,20.6,20.6,20.55,20.55,49800.0,9.5297,9.5297,9.5065,9.5065,49800.0
2012-12-26 10:50:00,20.55,20.58,20.54,20.57,132400.0,9.5065,9.5204,9.5019,9.5158,132400.0
2012-12-26 10:55:00,20.58,20.59,20.55,20.58,214400.0,9.5204,9.525,9.5065,9.5204,214400.0
2012-12-26 11:00:00,20.58,20.6,20.52,20.54,304200.0,9.5204,9.5297,9.4926,9.5019,304200.0
2012-12-26 11:05:00,20.54,20.55,20.51,20.54,243000.0,9.5019,9.5065,9.488,9.5019,243000.0
2012-12-26 11:10:00,20.54,20.6,20.52,20.59,129700.0,9.5019,9.5297,9.4926,9.525,129700.0
2012-12-26 11:15:00,20.59,20.6,20.55,20.56,130300.0,9.525,9.5297,9.5065,9.5112,130300.0
2012-12-26 11:20:00,20.56,20.62,20.56,20.62,192800.0,9.5112,9.5389,9.5112,9.5389,192800.0
2012-12-26 11:25:00,20.62,20.62,20.55,20.55,137300.0,9.5389,9.5389,9.5065,9.5065,137300.0
2012-12-26 11:30:00,20.55,20.55,20.51,20.54,202300.0,9.5065,9.5065,9.488,9.5019,202300.0
2012-12-26 11:35:00,20.53,20.54,20.5,20.51,99100.0,9.4973,9.5019,9.4834,9.488,99100.0
2012-12-26 11:40:00,20.5,20.54,20.5,20.53,113300.0,9.4834,9.5019,9.4834,9.4973,113300.0
2012-12-26 11:45:00,20.53,20.55,20.52,20.53,57600.0,9.4973,9.5065,9.4926,9.4973,57600.0
2012-12-26 11:50:00,20.53,20.58,20.52,20.57,76500.0,9.4973,9.5204,9.4926,9.5158,76500.0
2012-12-26 11:55:00,20.57,20.59,20.56,20.56,110000.0,9.5158,9.525,9.5112,9.5112,110000.0
2012-12-26 12:00:00,20.57,20.6,20.57,20.6,89400.0,9.5158,9.5297,9.5158,9.5297,89400.0
2012-12-26 12:05:00,20.6,20.61,20.55,20.55,120800.0,9.5297,9.5343,9.5065,9.5065,120800.0
2012-12-26 12:10:00,20.55,20.57,20.53,20.54,69900.0,9.5065,9.5158,9.4973,9.5019,69900.0
2012-12-26 12:15:00,20.54,20.55,20.51,20.52,41500.0,9.5019,9.5065,9.488,9.4926,41500.0
2012-12-26 12:20:00,20.53,20.56,20.51,20.53,74900.0,9.4973,9.5112,9.488,9.4973,74900.0
2012-12-26 12:25:00,20.53,20.55,20.53,20.53,38900.0,9.4973,9.5065,9.4973,9.4973,38900.0
2012-12-26 12:30:00,20.53,20.57,20.52,20.54,132000.0,9.4973,9.5158,9.4926,9.5019,132000.0
2012-12-26 12:35:00,20.54,20.56,20.53,20.55,220800.0,9.5019,9.5112,9.4973,9.5065,220800.0
2012-12-26 12:40:00,20.55,20.61,20.54,20.57,274800.0,9.5065,9.5343,9.5019,9.5158,274800.0
2012-12-26 12:45:00,20.57,20.59,20.56,20.59,63500.0,9.5158,9.525,9.5112,9.525,63500.0
2012-12-26 12:50:00,20.59,20.59,20.58,20.59,30500.0,9.525,9.525,9.5204,9.525,30500.0
2012-12-26 12:55:00,20.59,20.62,20.59,20.6,72500.0,9.525,9.5389,9.525,9.5297,72500.0
2012-12-26 13:00:00,20.6,20.61,20.58,20.6,58600.0,9.5297,9.5343,9.5204,9.5297,58600.0
2012-12-26 13:05:00,20.59,20.6,20.56,20.56,27900.0,9.525,9.5297,9.5112,9.5112,27900.0
2012-12-26 13:10:00,20.56,20.58,20.54,20.54,117700.0,9.5112,9.5204,9.5019,9.5019,117700.0
2012-12-26 13:15:00,20.54,20.56,20.53,20.56,50400.0,9.5019,9.5112,9.4973,9.5112,50400.0
2012-12-26 13:20:00,20.56,20.56,20.53,20.53,58600.0,9.5112,9.5112,9.4973,9.4973,58600.0
2012-12-26 13:25:00,20.53,20.58,20.53,20.56,168700.0,9.4973,9.5204,9.4973,9.5112,168700.0
2012-12-26 13:30:00,20.57,20.6,20.56,20.57,81300.0,9.5158,9.5297,9.5112,9.5158,81300.0
2012-12-26 13:35:00,20.57,20.6,20.56,20.57,166600.0,9.5158,9.5297,9.5112,9.5158,166600.0
2012-12-26 13:40:00,20.57,20.59,20.56,20.57,62600.0,9.5158,9.525,9.5112,9.5158,62600.0
2012-12-26 13:45:00,20.57,20.62,20.57,20.59,275900.0,9.5158,9.5389,9.5158,9.525,275900.0
2012-12-26 13:50:00,20.59,20.61,20.57,20.57,110600.0,9.525,9.5343,9.5158,9.5158,110600.0
2012-12-26 13:55:00,20.57,20.6,20.56,20.59,136100.0,9.5158,9.5297,9.5112,9.525,136100.0
2012-12-26 14:00:00,20.58,20.64,20.58,20.62,133800.0,9.5204,9.5482,9.5204,9.5389,133800.0
2012-12-26 14:05:00,20.61,20.63,20.6,20.62,82800.0,9.5343,9.5435,9.5297,9.5389,82800.0
2012-12-26 14:10:00,20.63,20.63,20.6,20.61,49300.0,9.5435,9.5435,9.5297,9.5343,49300.0
2012-12-26 14:15:00,20.6,20.65,20.6,20.62,104200.0,9.5297,9.5528,9.5297,9.5389,104200.0
2012-12-26 14:20:00,20.62,20.63,20.54,20.56,78100.0,9.5389,9.5435,9.5019,9.5112,78100.0
2012-12-26 14:25:00,20.56,20.58,20.55,20.57,46400.0,9.5112,9.5204,9.5065,9.5158,46400.0
2012-12-26 14:30:00,20.57,20.58,20.54,20.54,66400.0,9.5158,9.5204,9.5019,9.5019,66400.0
2012-12-26 14:35:00,20.53,20.59,20.53,20.58,137900.0,9.4973,9.525,9.4973,9.5204,137900.0
2012-12-26 14:40:00,20.59,20.59,20.55,20.56,59600.0,9.525,9.525,9.5065,9.5112,59600.0
2012-12-26 14:45:00,20.56,20.6,20.55,20.59,84800.0,9.5112,9.5297,9.5065,9.525,84800.0
2012-12-26 14:50:00,20.58,20.64,20.58,20.64,149400.0,9.5204,9.5482,9.5204,9.5482,149400.0
2012-12-26 14:55:00,20.64,20.69,20.61,20.61,138000.0,9.5482,9.5713,9.5343,9.5343,138000.0
2012-12-26 15:00:00,20.61,20.62,20.54,20.55,141500.0,9.5343,9.5389,9.5019,9.5065,141500.0
2012-12-26 15:05:00,20.55,20.6,20.55,20.58,181600.0,9.5065,9.5297,9.5065,9.5204,181600.0
2012-12-26 15:10:00,20.57,20.61,20.54,20.55,131000.0,9.5158,9.5343,9.5019,9.5065,131000.0
2012-12-26 15:15:00,20.55,20.57,20.51,20.51,226400.0,9.5065,9.5158,9.488,9.488,226400.0
2012-12-26 15:20:00,20.51,20.52,20.47,20.49,112700.0,9.488,9.4926,9.4695,9.4788,112700.0
2012-12-26 15:25:00,20.48,20.55,20.48,20.52,133300.0,9.4741,9.5065,9.4741,9.4926,133300.0
2012-12-26 15:30:00,20.53,20.54,20.5,20.53,112600.0,9.4973,9.5019,9.4834,9.4973,112600.0
2012-12-26 15:35:00,20.53,20.54,20.51,20.51,117400.0,9.4973,9.5019,9.488,9.488,117400.0
2012-12-26 15:40:00,20.51,20.51,20.47,20.47,152300.0,9.488,9.488,9.4695,9.4695,152300.0
2012-12-26 15:45:00,20.47,20.49,20.45,20.45,328200.0,9.4695,9.4788,9.4603,9.4603,328200.0
2012-12-26 15:50:00,20.45,20.46,20.43,20.43,269300.0,9.4603,9.4649,9.451,9.451,269300.0
2012-12-26 15:55:00,20.43,20.44,20.41,20.41,632300.0,9.451,9.4556,9.4418,9.4418,632300.0
2012-12-27 09:30:00,20.68,20.7,20.62,20.67,380000.0,9.5667,9.5759,9.5389,9.562,380000.0
2012-12-27 09:35:00,20.67,20.73,20.65,20.71,359400.0,9.562,9.5898,9.5528,9.5805,359400.0
2012-12-27 09:40:00,20.71,20.71,20.66,20.67,288400.0,9.5805,9.5805,9.5574,9.562,288400.0
2012-12-27 09:45:00,20.68,20.68,20.6,20.63,313300.0,9.5667,9.5667,9.5297,9.5435,313300.0
2012-12-27 09:50:00,20.63,20.63,20.55,20.55,266800.0,9.5435,9.5435,9.5065,9.5065,266800.0
2012-12-27 09:55:00,20.55,20.58,20.51,20.52,146900.0,9.5065,9.5204,9.488,9.4926,146900.0
2012-12-27 10:00:00,20.51,20.56,20.48,20.54,267300.0,9.488,9.5112,9.4741,9.5019,267300.0
2012-12-27 10:05:00,20.55,20.58,20.53,20.55,211200.0,9.5065,9.5204,9.4973,9.5065,211200.0
2012-12-27 10:10:00,20.55,20.57,20.54,20.55,114100.0,9.5065,9.5158,9.5019,9.5065,114100.0
2012-12-27 10:15:00,20.55,20.55,20.49,20.5,246800.0,9.5065,9.5065,9.4788,9.4834,246800.0
2012-12-27 10:20:00,20.49,20.53,20.45,20.52,484300.0,9.4788,9.4973,9.4603,9.4926,484300.0
2012-12-27 10:25:00,20.53,20.56,20.51,20.56,211100.0,9.4973,9.5112,9.488,9.5112,211100.0
2012-12-27 10:30:00,20.56,20.56,20.51,20.55,249800.0,9.5112,9.5112,9.488,9.5065,249800.0
2012-12-27 10:35:00,20.55,20.58,20.52,20.57,421400.0,9.5065,9.5204,9.4926,9.5158,421400.0
2012-12-27 10:40:00,20.57,20.61,20.57,20.59,224000.0,9.5158,9.5343,9.5158,9.525,224000.0
2012-12-27 10:45:00,20.6,20.62,20.58,20.61,227200.0,9.5297,9.5389,9.5204,9.5343,227200.0
2012-12-27 10:50:00,20.6,20.61,20.53,20.54,314100.0,9.5297,9.5343,9.4973,9.5019,314100.0
2012-12-27 10:55:00,20.55,20.55,20.48,20.5,261800.0,9.5065,9.5065,9.4741,9.4834,261800.0
2012-12-27 11:00:00,20.49,20.53,20.48,20.52,185000.0,9.4788,9.4973,9.4741,9.4926,185000.0
2012-12-27 11:05:00,20.52,20.52,20.45,20.47,165900.0,9.4926,9.4926,9.4603,9.4695,165900.0
2012-12-27 11:10:00,20.47,20.48,20.43,20.45,184100.0,9.4695,9.4741,9.451,9.4603,184100.0
2012-12-27 11:15:00,20.46,20.47,20.45,20.46,39000.0,9.4649,9.4695,9.4603,9.4649,39000.0
2012-12-27 11:20:00,20.46,20.48,20.44,20.47,102800.0,9.4649,9.4741,9.4556,9.4695,102800.0
2012-12-27 11:25:00,20.46,20.49,20.45,20.47,74600.0,9.4649,9.4788,9.4603,9.4695,74600.0
2012-12-27 11:30:00,20.46,20.48,20.45,20.46,79300.0,9.4649,9.4741,9.4603,9.4649,79300.0
2012-12-27 11:35:00,20.46,20.48,20.45,20.46,144200.0,9.4649,9.4741,9.4603,9.4649,144200.0
2012-12-27 11:40:00,20.46,20.5,20.45,20.47,77600.0,9.4649,9.4834,9.4603,9.4695,77600.0
2012-12-27 11:45:00,20.47,20.47,20.44,20.46,82800.0,9.4695,9.4695,9.4556,9.4649,82800.0
2012-12-27 11:50:00,20.45,20.46,20.42,20.43,212200.0,9.4603,9.4649,9.4464,9.451,212200.0
2012-12-27 11:55:00,20.43,20.44,20.4,20.43,105500.0,9.451,9.4556,9.4371,9.451,105500.0
2012-12-27 12:00:00,20.42,20.44,20.41,20.42,154500.0,9.4464,9.4556,9.4418,9.4464,154500.0
2012-12-27 12:05:00,20.42,20.45,20.41,20.44,223400.0,9.4464,9.4603,9.4418,9.4556,223400.0
2012-12-27 12:10:00,20.45,20.47,20.42,20.46,137200.0,9.4603,9.4695,9.4464,9.4649,137200.0
2012-12-27 12:15:00,20.46,20.47,20.43,20.45,268000.0,9.4649,9.4695,9.451,9.4603,268000.0
2012-12-27 12:20:00,20.45,20.46,20.44,20.44,79600.0,9.4603,9.4649,9.4556,9.4556,79600.0
2012-12-27 12:25:00,20.44,20.46,20.41,20.41,335100.0,9.4556,9.4649,9.4418,9.4418,335100.0
2012-12-27 12:30:00,20.41,20.41,20.33,20.34,271300.0,9.4418,9.4418,9.4048,9.4094,271300.0
2012-12-27 12:35:00,20.33,20.36,20.31,20.35,150900.0,9.4048,9.4186,9.3955,9.414,150900.0
2012-12-27 12:40:00,20.36,20.36,20.32,20.35,69800.0,9.4186,9.4186,9.4001,9.414,69800.0
2012-12-27 12:45:00,20.35,20.38,20.34,20.37,134400.0,9.414,9.4279,9.4094,9.4233,134400.0
2012-12-27 12:50:00,20.37,20.41,20.37,20.41,83900.0,9.4233,9.4418,9.4233,9.4418,83900.0
2012-12-27 12:55:00,20.4,20.44,20.39,20.43,86400.0,9.4371,9.4556,9.4325,9.451,86400.0
2012-12-27 13:00:00,20.43,20.48,20.42,20.47,106500.0,9.451,9.4741,9.4464,9.4695,106500.0
2012-12-27 13:05:00,20.46,20.51,20.46,20.5,128400.0,9.4649,9.488,9.4649,9.4834,128400.0
2012-12-27 13:10:00,20.5,20.51,20.47,20.5,91900.0,9.4834,9.488,9.4695,9.4834,91900.0
2012-12-27 13:15:00,20.5,20.54,20.5,20.53,186200.0,9.4834,9.5019,9.4834,9.4973,186200.0
2012-12-27 13:20:00,20.53,20.53,20.48,20.51,237300.0,9.4973,9.4973,9.4741,9.488,237300.0
2012-12-27 13:25:00,20.5,20.51,20.46,20.5,78400.0,9.4834,9.488,9.4649,9.4834,78400.0
2012-12-27 13:30:00,20.5,20.52,20.46,20.49,140100.0,9.4834,9.4926,9.4649,9.4788,140100.0
2012-12-27 13:35:00,20.49,20.51,20.48,20.49,90500.0,9.4788,9.488,9.4741,9.4788,90500.0
2012-12-27 13:40:00,20.49,20.52,20.48,20.5,145400.0,9.4788,9.4926,9.4741,9.4834,145400.0
2012-12-27 13:45:00,20.49,20.49,20.46,20.47,110300.0,9.4788,9.4788,9.4649,9.4695,110300.0
2012-12-27 13:50:00,20.47,20.52,20.47,20.49,82400.0,9.4695,9.4926,9.4695,9.4788,82400.0
2012-12-27 13:55:00,20.5,20.52,20.46,20.46,85600.0,9.4834,9.4926,9.4649,9.4649,85600.0
2012-12-27 14:00:00,20.47,20.51,20.47,20.5,203100.0,9.4695,9.488,9.4695,9.4834,203100.0
2012-12-27 14:05:00,20.5,20.54,20.5,20.5,119300.0,9.4834,9.5019,9.4834,9.4834,119300.0
2012-12-27 14:10:00,20.51,20.57,20.5,20.57,128800.0,9.488,9.5158,9.4834,9.5158,128800.0
2012-12-27 14:15:00,20.57,20.62,20.56,20.6,156800.0,9.5158,9.5389,9.5112,9.5297,156800.0
2012-12-27 14:20:00,20.61,20.65,20.61,20.63,181000.0,9.5343,9.5528,9.5343,9.5435,181000.0
2012-12-27 14:25:00,20.62,20.63,20.57,20.58,184700.0,9.5389,9.5435,9.5158,9.5204,184700.0
2012-12-27 14:30:00,20.58,20.6,20.56,20.56,64400.0,9.5204,9.5297,9.5112,9.5112,64400.0
2012-12-27 14:35:00,20.57,20.6,20.55,20.58,168500.0,9.5158,9.5297,9.5065,9.5204,168500.0
2012-12-27 14:40:00,20.57,20.59,20.54,20.58,160100.0,9.5158,9.525,9.5019,9.5204,160100.0
2012-12-27 14:45:00,20.6,20.68,20.57,20.61,457600.0,9.5297,9.5667,9.5158,9.5343,457600.0
2012-12-27 14:50:00,20.62,20.65,20.57,20.6,195700.0,9.5389,9.5528,9.5158,9.5297,195700.0
2012-12-27 14:55:00,20.6,20.66,20.59,20.65,190300.0,9.5297,9.5574,9.525,9.5528,190300.0
2012-12-27 15:00:00,20.65,20.67,20.58,20.61,170600.0,9.5528,9.562,9.5204,9.5343,170600.0
2012-12-27 15:05:00,20.61,20.66,20.6,20.63,171900.0,9.5343,9.5574,9.5297,9.5435,171900.0
2012-12-27 15:10:00,20.63,20.63,20.54,20.57,96000.0,9.5435,9.5435,9.5019,9.5158,96000.0
2012-12-27 15:15:00,20.57,20.62,20.56,20.62,91100.0,9.5158,9.5389,9.5112,9.5389,91100.0
2012-12-27 15:20:00,20.62,20.67,20.6,20.6,203600.0,9.5389,9.562,9.5297,9.5297,203600.0
2012-12-27 15:25:00,20.61,20.63,20.55,20.57,117000.0,9.5343,9.5435,9.5065,9.5158,117000.0
2012-12-27 15:30:00,20.57,20.67,20.56,20.66,234300.0,9.5158,9.562,9.5112,9.5574,234300.0
2012-12-27 15:35:00,20.65,20.67,20.6,20.6,169700.0,9.5528,9.562,9.5297,9.5297,169700.0
2012-12-27 15:40:00,20.6,20.64,20.6,20.64,215400.0,9.5297,9.5482,9.5297,9.5482,215400.0
2012-12-27 15:45:00,20.64,20.65,20.57,20.6,250900.0,9.5482,9.5528,9.5158,9.5297,250900.0
2012-12-27 15:50:00,20.6,20.63,20.59,20.62,254300.0,9.5297,9.5435,9.525,9.5389,254300.0
2012-12-27 15:55:00,20.61,20.65,20.61,20.64,443000.0,9.5343,9.5528,9.5343,9.5482,443000.0
2012-12-28 09:30:00,20.53,20.63,20.46,20.63,402100.0,9.4973,9.5435,9.4649,9.5435,402100.0
2012-12-28 09:35:00,20.62,20.63,20.55,20.57,141400.0,9.5389,9.5435,9.5065,9.5158,141400.0
2012-12-28 09:40:00,20.57,20.61,20.55,20.59,106800.0,9.5158,9.5343,9.5065,9.525,106800.0
2012-12-28 09:45:00,20.58,20.59,20.51,20.51,154400.0,9.5204,9.525,9.488,9.488,154400.0
2012-12-28 09:50:00,20.51,20.53,20.47,20.48,161600.0,9.488,9.4973,9.4695,9.4741,161600.0
2012-12-28 09:55:00,20.47,20.57,20.46,20.55,117600.0,9.4695,9.5158,9.4649,9.5065,117600.0
2012-12-28 10:00:00,20.56,20.56,20.51,20.53,144000.0,9.5112,9.5112,9.488,9.4973,144000.0
2012-12-28 10:05:00,20.53,20.55,20.49,20.51,116500.0,9.4973,9.5065,9.4788,9.488,116500.0
2012-12-28 10:10:00,20.51,20.53,20.48,20.51,59000.0,9.488,9.4973,9.4741,9.488,59000.0
2012-12-28 10:15:00,20.51,20.57,20.51,20.57,73700.0,9.488,9.5158,9.488,9.5158,73700.0
2012-12-28 10:20:00,20.57,20.58,20.51,20.52,87700.0,9.5158,9.5204,9.488,9.4926,87700.0
2012-12-28 10:25:00,20.52,20.57,20.52,20.54,179200.0,9.4926,9.5158,9.4926,9.5019,179200.0
2012-12-28 10:30:00,20.53,20.55,20.51,20.54,90000.0,9.4973,9.5065,9.488,9.5019,90000.0
2012-12-28 10:35:00,20.55,20.55,20.51,20.55,122400.0,9.5065,9.5065,9.488,9.5065,122400.0
2012-12-28 10:40:00,20.54,20.6,20.54,20.56,151400.0,9.5019,9.5297,9.5019,9.5112,151400.0
2012-12-28 10:45:00,20.56,20.63,20.52,20.6,371800.0,9.5112,9.5435,9.4926,9.5297,371800.0
2012-12-28 10:50:00,20.6,20.62,20.56,20.57,109100.0,9.5297,9.5389,9.5112,9.5158,109100.0
2012-12-28 10:55:00,20.56,20.59,20.54,20.57,181800.0,9.5112,9.525,9.5019,9.5158,181800.0
2012-12-28 11:00:00,20.56,20.58,20.55,20.57,73600.0,9.5112,9.5204,9.5065,9.5158,73600.0
2012-12-28 11:05:00,20.57,20.58,20.52,20.53,125900.0,9.5158,9.5204,9.4926,9.4973,125900.0
2012-12-28 11:10:00,20.53,20.56,20.52,20.54,75700.0,9.4973,9.5112,9.4926,9.5019,75700.0
2012-12-28 11:15:00,20.54,20.57,20.54,20.56,99800.0,9.5019,9.5158,9.5019,9.5112,99800.0
2012-12-28 11:20:00,20.56,20.58,20.53,20.53,114600.0,9.5112,9.5204,9.4973,9.4973,114600.0
2012-12-28 11:25:00,20.53,20.55,20.53,20.55,88300.0,9.4973,9.5065,9.4973,9.5065,88300.0
2012-12-28 11:30:00,20.54,20.57,20.53,20.57,80500.0,9.5019,9.5158,9.4973,9.5158,80500.0
2012-12-28 11:35:00,20.57,20.6,20.57,20.59,136900.0,9.5158,9.5297,9.5158,9.525,136900.0
2012-12-28 11:40:00,20.59,20.61,20.59,20.6,96800.0,9.525,9.5343,9.525,9.5297,96800.0
2012-12-28 11:45:00,20.6,20.63,20.59,20.6,95100.0,9.5297,9.5435,9.525,9.5297,95100.0
2012-12-28 11:50:00,20.6,20.6,20.58,20.6,59800.0,9.5297,9.5297,9.5204,9.5297,59800.0
2012-12-28 11:55:00,20.59,20.59,20.57,20.57,107600.0,9.525,9.525,9.5158,9.5158,107600.0
2012-12-28 12:00:00,20.57,20.6,20.56,20.56,83600.0,9.5158,9.5297,9.5112,9.5112,83600.0
2012-12-28 12:05:00,20.56,20.57,20.55,20.57,100100.0,9.5112,9.5158,9.5065,9.5158,100100.0
2012-12-28 12:10:00,20.57,20.6,20.56,20.6,87300.0,9.5158,9.5297,9.5112,9.5297,87300.0
2012-12-28 12:15:00,20.6,20.61,20.58,20.61,125200.0,9.5297,9.5343,9.5204,9.5343,125200.0
2012-12-28 12:20:00,20.61,20.62,20.59,20.6,175600.0,9.5343,9.5389,9.525,9.5297,175600.0
2012-12-28 12:25:00,20.6,20.65,20.6,20.65,68000.0,9.5297,9.5528,9.5297,9.5528,68000.0
2012-12-28 12:30:00,20.65,20.65,20.62,20.62,83800.0,9.5528,9.5528,9.5389,9.5389,83800.0
2012-12-28 12:35:00,20.62,20.63,20.61,20.62,87700.0,9.5389,9.5435,9.5343,9.5389,87700.0
2012-12-28 12:40:00,20.62,20.63,20.6,20.61,64300.0,9.5389,9.5435,9.5297,9.5343,64300.0
2012-12-28 12:45:00,20.62,20.68,20.62,20.67,72100.0,9.5389,9.5667,9.5389,9.562,72100.0
2012-12-28 12:50:00,20.68,20.7,20.67,20.68,111300.0,9.5667,9.5759,9.562,9.5667,111300.0
2012-12-28 12:55:00,20.69,20.69,20.67,20.68,69900.0,9.5713,9.5713,9.562,9.5667,69900.0
2012-12-28 13:00:00,20.67,20.7,20.67,20.68,141700.0,9.562,9.5759,9.562,9.5667,141700.0
2012-12-28 13:05:00,20.68,20.7,20.68,20.69,56700.0,9.5667,9.5759,9.5667,9.5713,56700.0
2012-12-28 13:10:00,20.7,20.71,20.69,20.7,67000.0,9.5759,9.5805,9.5713,9.5759,67000.0
2012-12-28 13:15:00,20.7,20.71,20.68,20.68,88700.0,9.5759,9.5805,9.5667,9.5667,88700.0
2012-12-28 13:20:00,20.69,20.7,20.67,20.69,218000.0,9.5713,9.5759,9.562,9.5713,218000.0
2012-12-28 13:25:00,20.7,20.7,20.64,20.64,113900.0,9.5759,9.5759,9.5482,9.5482,113900.0
2012-12-28 13:30:00,20.64,20.65,20.63,20.65,63900.0,9.5482,9.5528,9.5435,9.5528,63900.0
2012-12-28 13:35:00,20.65,20.66,20.64,20.64,98700.0,9.5528,9.5574,9.5482,9.5482,98700.0
2012-12-28 13:40:00,20.64,20.7,20.64,20.7,80300.0,9.5482,9.5759,9.5482,9.5759,80300.0
2012-12-28 13:45:00,20.7,20.7,20.64,20.65,171800.0,9.5759,9.5759,9.5482,9.5528,171800.0
2012-12-28 13:50:00,20.66,20.66,20.61,20.62,95100.0,9.5574,9.5574,9.5343,9.5389,95100.0
2012-12-28 13:55:00,20.61,20.62,20.59,20.61,119100.0,9.5343,9.5389,9.525,9.5343,119100.0
2012-12-28 14:00:00,20.61,20.62,20.59,20.61,99200.0,9.5343,9.5389,9.525,9.5343,99200.0
2012-12-28 14:05:00,20.62,20.63,20.6,20.6,114500.0,9.5389,9.5435,9.5297,9.5297,114500.0
2012-12-28 14:10:00,20.6,20.61,20.57,20.6,101600.0,9.5297,9.5343,9.5158,9.5297,101600.0
2012-12-28 14:15:00,20.6,20.6,20.58,20.6,96100.0,9.5297,9.5297,9.5204,9.5297,96100.0
2012-12-28 14:20:00,20.6,20.61,20.6,20.61,67600.0,9.5297,9.5343,9.5297,9.5343,67600.0
2012-12-28 14:25:00,20.61,20.63,20.59,20.63,101500.0,9.5343,9.5435,9.525,9.5435,101500.0
2012-12-28 14:30:00,20.63,20.64,20.58,20.6,140200.0,9.5435,9.5482,9.5204,9.5297,140200.0
2012-12-28 14:35:00,20.6,20.63,20.59,20.62,105800.0,9.5297,9.5435,9.525,9.5389,105800.0
2012-12-28 14:40:00,20.63,20.64,20.61,20.61,90700.0,9.5435,9.5482,9.5343,9.5343,90700.0
2012-12-28 14:45:00,20.62,20.64,20.61,20.63,100100.0,9.5389,9.5482,9.5343,9.5435,100100.0
2012-12-28 14:50:00,20.64,20.64,20.61,20.61,66100.0,9.5482,9.5482,9.5343,9.5343,66100.0
2012-12-28 14:55:00,20.62,20.63,20.58,20.59,70700.0,9.5389,9.5435,9.5204,9.525,70700.0
2012-12-28 15:00:00,20.59,20.6,20.58,20.58,77600.0,9.525,9.5297,9.5204,9.5204,77600.0
2012-12-28 15:05:00,20.59,20.6,20.57,20.57,89500.0,9.525,9.5297,9.5158,9.5158,89500.0
2012-12-28 15:10:00,20.57,20.59,20.56,20.59,93200.0,9.5158,9.525,9.5112,9.525,93200.0
2012-12-28 15:15:00,20.59,20.63,20.59,20.63,77900.0,9.525,9.5435,9.525,9.5435,77900.0
2012-12-28 15:20:00,20.62,20.64,20.6,20.61,99700.0,9.5389,9.5482,9.5297,9.5343,99700.0
2012-12-28 15:25:00,20.61,20.63,20.6,20.61,112400.0,9.5343,9.5435,9.5297,9.5343,112400.0
2012-12-28 15:30:00,20.61,20.63,20.6,20.62,75700.0,9.5343,9.5435,9.5297,9.5389,75700.0
2012-12-28 15:35:00,20.62,20.64,20.53,20.55,267300.0,9.5389,9.5482,9.4973,9.5065,267300.0
2012-12-28 15:40:00,20.55,20.61,20.55,20.58,245800.0,9.5065,9.5343,9.5065,9.5204,245800.0
2012-12-28 15:45:00,20.58,20.59,20.53,20.55,235900.0,9.5204,9.525,9.4973,9.5065,235900.0
2012-12-28 15:50:00,20.55,20.57,20.5,20.56,209600.0,9.5065,9.5158,9.4834,9.5112,209600.0
2012-12-28 15:55:00,20.56,20.59,20.52,20.52,574800.0,9.5112,9.525,9.4926,9.4926,574800.0
2012-12-31 09:30:00,20.43,20.72,20.43,20.69,252200.0,9.451,9.5852,9.451,9.5713,252200.0
2012-12-31 09:35:00,20.68,20.83,20.66,20.8,330100.0,9.5667,9.6361,9.5574,9.6222,330100.0
2012-12-31 09:40:00,20.78,20.81,20.76,20.8,71600.0,9.6129,9.6268,9.6037,9.6222,71600.0
2012-12-31 09:45:00,20.8,20.8,20.65,20.66,162700.0,9.6222,9.6222,9.5528,9.5574,162700.0
2012-12-31 09:50:00,20.66,20.69,20.61,20.67,89200.0,9.5574,9.5713,9.5343,9.562,89200.0
2012-12-31 09:55:00,20.68,20.79,20.67,20.75,171400.0,9.5667,9.6176,9.562,9.599,171400.0
2012-12-31 10:00:00,20.75,20.79,20.73,20.73,194600.0,9.599,9.6176,9.5898,9.5898,194600.0
2012-12-31 10:05:00,20.73,20.8,20.71,20.74,154400.0,9.5898,9.6222,9.5805,9.5944,154400.0
2012-12-31 10:10:00,20.74,20.77,20.66,20.68,140000.0,9.5944,9.6083,9.5574,9.5667,140000.0
2012-12-31 10:15:00,20.68,20.75,20.68,20.72,91200.0,9.5667,9.599,9.5667,9.5852,91200.0
2012-12-31 10:20:00,20.71,20.76,20.71,20.75,98100.0,9.5805,9.6037,9.5805,9.599,98100.0
2012-12-31 10:25:00,20.74,20.82,20.73,20.75,131700.0,9.5944,9.6314,9.5898,9.599,131700.0
2012-12-31 10:30:00,20.75,20.78,20.74,20.75,102900.0,9.599,9.6129,9.5944,9.599,102900.0
2012-12-31 10:35:00,20.76,20.79,20.71,20.74,150700.0,9.6037,9.6176,9.5805,9.5944,150700.0
2012-12-31 10:40:00,20.74,20.76,20.7,20.75,150700.0,9.5944,9.6037,9.5759,9.599,150700.0
2012-12-31 10:45:00,20.74,20.77,20.72,20.72,167900.0,9.5944,9.6083,9.5852,9.5852,167900.0
2012-12-31 10:50:00,20.72,20.8,20.68,20.79,165200.0,9.5852,9.6222,9.5667,9.6176,165200.0
2012-12-31 10:55:00,20.79,20.85,20.79,20.79,252400.0,9.6176,9.6453,9.6176,9.6176,252400.0
2012-12-31 11:00:00,20.8,20.87,20.78,20.86,211700.0,9.6222,9.6546,9.6129,9.6499,211700.0
2012-12-31 11:05:00,20.87,20.87,20.75,20.8,117800.0,9.6546,9.6546,9.599,9.6222,117800.0
2012-12-31 11:10:00,20.79,20.85,20.79,20.83,104400.0,9.6176,9.6453,9.6176,9.6361,104400.0
2012-12-31 11:15:00,20.83,20.86,20.82,20.83,116500.0,9.6361,9.6499,9.6314,9.6361,116500.0
2012-12-31 11:20:00,20.83,20.85,20.78,20.78,107300.0,9.6361,9.6453,9.6129,9.6129,107300.0
2012-12-31 11:25:00,20.78,20.82,20.78,20.81,73700.0,9.6129,9.6314,9.6129,9.6268,73700.0
2012-12-31 11:30:00,20.82,20.82,20.76,20.79,136400.0,9.6314,9.6314,9.6037,9.6176,136400.0
2012-12-31 11:35:00,20.79,20.84,20.78,20.81,150900.0,9.6176,9.6407,9.6129,9.6268,150900.0
2012-12-31 11:40:00,20.81,20.82,20.76,20.77,56300.0,9.6268,9.6314,9.6037,9.6083,56300.0
2012-12-31 11:45:00,20.76,20.79,20.75,20.76,113400.0,9.6037,9.6176,9.599,9.6037,113400.0
2012-12-31 11:50:00,20.75,20.77,20.74,20.75,103400.0,9.599,9.6083,9.5944,9.599,103400.0
2012-12-31 11:55:00,20.75,20.77,20.74,20.76,78400.0,9.599,9.6083,9.5944,9.6037,78400.0
2012-12-31 12:00:00,20.76,20.79,20.75,20.75,67600.0,9.6037,9.6176,9.599,9.599,67600.0
2012-12-31 12:05:00,20.76,20.76,20.73,20.74,59700.0,9.6037,9.6037,9.5898,9.5944,59700.0
2012-12-31 12:10:00,20.74,20.77,20.74,20.77,54000.0,9.5944,9.6083,9.5944,9.6083,54000.0
2012-12-31 12:15:00,20.77,20.78,20.76,20.78,34300.0,9.6083,9.6129,9.6037,9.6129,34300.0
2012-12-31 12:20:00,20.78,20.8,20.75,20.76,74500.0,9.6129,9.6222,9.599,9.6037,74500.0
2012-12-31 12:25:00,20.77,20.8,20.77,20.79,47700.0,9.6083,9.6222,9.6083,9.6176,47700.0
2012-12-31 12:30:00,20.79,20.85,20.79,20.85,81900.0,9.6176,9.6453,9.6176,9.6453,81900.0
2012-12-31 12:35:00,20.85,20.89,20.85,20.88,115500.0,9.6453,9.6638,9.6453,9.6592,115500.0
2012-12-31 12:40:00,20.88,20.95,20.87,20.88,184300.0,9.6592,9.6916,9.6546,9.6592,184300.0
2012-12-31 12:45:00,20.89,20.98,20.89,20.97,153100.0,9.6638,9.7054,9.6638,9.7008,153100.0
2012-12-31 12:50:00,20.97,20.99,20.91,20.91,287100.0,9.7008,9.7101,9.6731,9.6731,287100.0
2012-12-31 12:55:00,20.91,20.92,20.82,20.87,107100.0,9.6731,9.6777,9.6314,9.6546,107100.0
2012-12-31 13:00:00,20.87,20.9,20.87,20.89,159500.0,9.6546,9.6684,9.6546,9.6638,159500.0
2012-12-31 13:05:00,20.89,20.91,20.85,20.91,73800.0,9.6638,9.6731,9.6453,9.6731,73800.0
2012-12-31 13:10:00,20.91,20.98,20.89,20.96,128100.0,9.6731,9.7054,9.6638,9.6962,128100.0
2012-12-31 13:15:00,20.96,20.97,20.92,20.92,71200.0,9.6962,9.7008,9.6777,9.6777,71200.0
2012-12-31 13:20:00,20.93,20.96,20.9,20.95,73100.0,9.6823,9.6962,9.6684,9.6916,73100.0
2012-12-31 13:25:00,20.96,20.96,20.89,20.9,57400.0,9.6962,9.6962,9.6638,9.6684,57400.0
2012-12-31 13:30:00,20.89,20.94,20.89,20.94,51000.0,9.6638,9.6869,9.6638,9.6869,51000.0
2012-12-31 13:35:00,20.94,20.96,20.93,20.95,51600.0,9.6869,9.6962,9.6823,9.6916,51600.0
2012-12-31 13:40:00,20.95,20.98,20.91,20.91,85600.0,9.6916,9.7054,9.6731,9.6731,85600.0
2012-12-31 13:45:00,20.92,20.99,20.85,20.87,198900.0,9.6777,9.7101,9.6453,9.6546,198900.0
2012-12-31 13:50:00,20.86,20.89,20.82,20.89,116400.0,9.6499,9.6638,9.6314,9.6638,116400.0
2012-12-31 13:55:00,20.89,20.92,20.85,20.89,70100.0,9.6638,9.6777,9.6453,9.6638,70100.0
2012-12-31 14:00:00,20.89,20.93,20.87,20.92,92300.0,9.6638,9.6823,9.6546,9.6777,92300.0
2012-12-31 14:05:00,20.91,20.92,20.89,20.91,62800.0,9.6731,9.6777,9.6638,9.6731,62800.0
2012-12-31 14:10:00,20.91,20.92,20.88,20.88,34900.0,9.6731,9.6777,9.6592,9.6592,34900.0
2012-12-31 14:15:00,20.88,20.92,20.88,20.92,28700.0,9.6592,9.6777,9.6592,9.6777,28700.0
2012-12-31 14:20:00,20.91,20.92,20.87,20.91,59400.0,9.6731,9.6777,9.6546,9.6731,59400.0
2012-12-31 14:25:00,20.9,20.91,20.89,20.91,28300.0,9.6684,9.6731,9.6638,9.6731,28300.0
2012-12-31 14:30:00,20.91,20.96,20.9,20.93,97100.0,9.6731,9.6962,9.6684,9.6823,97100.0
2012-12-31 14:35:00,20.93,20.94,20.91,20.93,65100.0,9.6823,9.6869,9.6731,9.6823,65100.0
2012-12-31 14:40:00,20.93,20.94,20.9,20.94,116800.0,9.6823,9.6869,9.6684,9.6869,116800.0
2012-12-31 14:45:00,20.93,20.99,20.91,20.94,104600.0,9.6823,9.7101,9.6731,9.6869,104600.0
2012-12-31 14:50:00,20.94,21.0,20.93,20.99,226300.0,9.6869,9.7147,9.6823,9.7101,226300.0
2012-12-31 14:55:00,21.0,21.03,20.98,21.01,306500.0,9.7147,9.7286,9.7054,9.7193,306500.0
2012-12-31 15:00:00,21.01,21.09,21.01,21.05,365400.0,9.7193,9.7563,9.7193,9.7378,365400.0
2012-12-31 15:05:00,21.05,21.08,21.04,21.07,124700.0,9.7378,9.7517,9.7332,9.7471,124700.0
2012-12-31 15:10:00,21.07,21.07,20.97,20.99,288600.0,9.7471,9.7471,9.7008,9.7101,288600.0
2012-12-31 15:15:00,20.99,21.0,20.94,20.94,171000.0,9.7101,9.7147,9.6869,9.6869,171000.0
2012-12-31 15:20:00,20.95,20.99,20.94,20.99,115700.0,9.6916,9.7101,9.6869,9.7101,115700.0
2012-12-31 15:25:00,20.98,21.0,20.91,20.95,264300.0,9.7054,9.7147,9.6731,9.6916,264300.0
2012-12-31 15:30:00,20.95,20.99,20.94,20.97,177100.0,9.6916,9.7101,9.6869,9.7008,177100.0
2012-12-31 15:35:00,20.96,20.98,20.95,20.97,170200.0,9.6962,9.7054,9.6916,9.7008,170200.0
2012-12-31 15:40:00,20.97,20.98,20.93,20.95,250000.0,9.7008,9.7054,9.6823,9.6916,250000.0
2012-12-31 15:45:00,20.94,21.0,20.91,21.0,422800.0,9.6869,9.7147,9.6731,9.7147,422800.0
2012-12-31 15:50:00,21.0,21.02,20.96,20.97,328400.0,9.7147,9.7239,9.6962,9.7008,328400.0
2012-12-31 15:55:00,20.96,21.0,20.94,20.97,506700.0,9.6962,9.7147,9.6869,9.7008,506700.0
2013-01-02 09:30:00,21.75,21.84,21.7,21.83,1312600.0,10.0617,10.1033,10.0385,10.0987,1312600.0
2013-01-02 09:35:00,21.82,21.88,21.82,21.83,938900.0,10.094,10.1218,10.094,10.0987,938900.0
2013-01-02 09:40:00,21.82,21.83,21.74,21.75,671700.0,10.094,10.0987,10.057,10.0617,671700.0
2013-01-02 09:45:00,21.75,21.77,21.72,21.73,566500.0,10.0617,10.0709,10.0478,10.0524,566500.0
2013-01-02 09:50:00,21.72,21.73,21.66,21.67,799500.0,10.0478,10.0524,10.02,10.0246,799500.0
2013-01-02 09:55:00,21.67,21.67,21.6,21.62,555300.0,10.0246,10.0246,9.9923,10.0015,555300.0
2013-01-02 10:00:00,21.63,21.68,21.61,21.63,862300.0,10.0061,10.0293,9.9969,10.0061,862300.0
2013-01-02 10:05:00,21.64,21.64,21.59,21.62,379400.0,10.0108,10.0108,9.9876,10.0015,379400.0
2013-01-02 10:10:00,21.62,21.65,21.6,21.61,531400.0,10.0015,10.0154,9.9923,9.9969,531400.0
2013-01-02 10:15:00,21.61,21.61,21.54,21.56,645100.0,9.9969,9.9969,9.9645,9.9738,645100.0
2013-01-02 10:20:00,21.56,21.58,21.53,21.54,486700.0,9.9738,9.983,9.9599,9.9645,486700.0
2013-01-02 10:25:00,21.54,21.57,21.5,21.52,483800.0,9.9645,9.9784,9.946,9.9553,483800.0
2013-01-02 10:30:00,21.52,21.57,21.5,21.54,303200.0,9.9553,9.9784,9.946,9.9645,303200.0
2013-01-02 10:35:00,21.55,21.59,21.53,21.57,458900.0,9.9691,9.9876,9.9599,9.9784,458900.0
2013-01-02 10:40:00,21.58,21.6,21.54,21.55,326600.0,9.983,9.9923,9.9645,9.9691,326600.0
2013-01-02 10:45:00,21.55,21.57,21.5,21.5,222700.0,9.9691,9.9784,9.946,9.946,222700.0
2013-01-02 10:50:00,21.5,21.54,21.49,21.51,247400.0,9.946,9.9645,9.9414,9.9506,247400.0
2013-01-02 10:55:00,21.51,21.53,21.5,21.51,107600.0,9.9506,9.9599,9.946,9.9506,107600.0
2013-01-02 11:00:00,21.52,21.54,21.51,21.53,303100.0,9.9553,9.9645,9.9506,9.9599,303100.0
2013-01-02 11:05:00,21.53,21.62,21.52,21.6,436500.0,9.9599,10.0015,9.9553,9.9923,436500.0
2013-01-02 11:10:00,21.6,21.61,21.58,21.6,452800.0,9.9923,9.9969,9.983,9.9923,452800.0
2013-01-02 11:15:00,21.6,21.61,21.59,21.6,192400.0,9.9923,9.9969,9.9876,9.9923,192400.0
2013-01-02 11:20:00,21.59,21.62,21.59,21.6,260300.0,9.9876,10.0015,9.9876,9.9923,260300.0
2013-01-02 11:25:00,21.6,21.63,21.59,21.62,261100.0,9.9923,10.0061,9.9876,10.0015,261100.0
2013-01-02 11:30:00,21.62,21.62,21.54,21.61,282300.0,10.0015,10.0015,9.9645,9.9969,282300.0
2013-01-02 11:35:00,21.61,21.61,21.59,21.6,219200.0,9.9969,9.9969,9.9876,9.9923,219200.0
2013-01-02 11:40:00,21.6,21.61,21.58,21.6,409300.0,9.9923,9.9969,9.983,9.9923,409300.0
2013-01-02 11:45:00,21.6,21.61,21.6,21.6,136000.0,9.9923,9.9969,9.9923,9.9923,136000.0
2013-01-02 11:50:00,21.6,21.61,21.55,21.57,223500.0,9.9923,9.9969,9.9691,9.9784,223500.0
2013-01-02 11:55:00,21.57,21.58,21.55,21.56,201200.0,9.9784,9.983,9.9691,9.9738,201200.0
2013-01-02 12:00:00,21.56,21.61,21.56,21.61,184500.0,9.9738,9.9969,9.9738,9.9969,184500.0
2013-01-02 12:05:00,21.61,21.62,21.61,21.62,50400.0,9.9969,10.0015,9.9969,10.0015,50400.0
2013-01-02 12:10:00,21.61,21.63,21.58,21.63,308200.0,9.9969,10.0061,9.983,10.0061,308200.0
2013-01-02 12:15:00,21.63,21.66,21.63,21.64,271800.0,10.0061,10.02,10.0061,10.0108,271800.0
2013-01-02 12:20:00,21.64,21.64,21.59,21.6,145400.0,10.0108,10.0108,9.9876,9.9923,145400.0
2013-01-02 12:25:00,21.6,21.63,21.6,21.62,152800.0,9.9923,10.0061,9.9923,10.0015,152800.0
2013-01-02 12:30:00,21.61,21.64,21.59,21.61,192700.0,9.9969,10.0108,9.9876,9.9969,192700.0
2013-01-02 12:35:00,21.6,21.61,21.6,21.61,51800.0,9.9923,9.9969,9.9923,9.9969,51800.0
2013-01-02 12:40:00,21.6,21.61,21.6,21.61,64800.0,9.9923,9.9969,9.9923,9.9969,64800.0
2013-01-02 12:45:00,21.6,21.61,21.6,21.6,122400.0,9.9923,9.9969,9.9923,9.9923,122400.0
2013-01-02 12:50:00,21.6,21.61,21.6,21.6,90300.0,9.9923,9.9969,9.9923,9.9923,90300.0
2013-01-02 12:55:00,21.61,21.62,21.58,21.59,151000.0,9.9969,10.0015,9.983,9.9876,151000.0
2013-01-02 13:00:00,21.58,21.61,21.58,21.6,115100.0,9.983,9.9969,9.983,9.9923,115100.0
2013-01-02 13:05:00,21.61,21.62,21.59,21.62,143600.0,9.9969,10.0015,9.9876,10.0015,143600.0
2013-01-02 13:10:00,21.62,21.62,21.6,21.6,72200.0,10.0015,10.0015,9.9923,9.9923,72200.0
2013-01-02 13:15:00,21.6,21.61,21.6,21.61,75200.0,9.9923,9.9969,9.9923,9.9969,75200.0
2013-01-02 13:20:00,21.6,21.61,21.6,21.6,80800.0,9.9923,9.9969,9.9923,9.9923,80800.0
2013-01-02 13:25:00,21.6,21.61,21.6,21.6,100800.0,9.9923,9.9969,9.9923,9.9923,100800.0
2013-01-02 13:30:00,21.61,21.61,21.6,21.6,92300.0,9.9969,9.9969,9.9923,9.9923,92300.0
2013-01-02 13:35:00,21.6,21.61,21.6,21.6,178900.0,9.9923,9.9969,9.9923,9.9923,178900.0
2013-01-02 13:40:00,21.6,21.63,21.6,21.61,244600.0,9.9923,10.0061,9.9923,9.9969,244600.0
2013-01-02 13:45:00,21.61,21.61,21.6,21.61,137000.0,9.9969,9.9969,9.9923,9.9969,137000.0
2013-01-02 13:50:00,21.61,21.61,21.53,21.53,298300.0,9.9969,9.9969,9.9599,9.9599,298300.0
2013-01-02 13:55:00,21.53,21.61,21.53,21.61,474200.0,9.9599,9.9969,9.9599,9.9969,474200.0
2013-01-02 14:00:00,21.61,21.62,21.6,21.61,66200.0,9.9969,10.0015,9.9923,9.9969,66200.0
2013-01-02 14:05:00,21.61,21.62,21.57,21.6,201100.0,9.9969,10.0015,9.9784,9.9923,201100.0
2013-01-02 14:10:00,21.6,21.62,21.59,21.6,372700.0,9.9923,10.0015,9.9876,9.9923,372700.0
2013-01-02 14:15:00,21.6,21.61,21.52,21.54,228400.0,9.9923,9.9969,9.9553,9.9645,228400.0
2013-01-02 14:20:00,21.53,21.55,21.52,21.52,114400.0,9.9599,9.9691,9.9553,9.9553,114400.0
2013-01-02 14:25:00,21.52,21.53,21.46,21.48,143600.0,9.9553,9.9599,9.9275,9.9367,143600.0
2013-01-02 14:30:00,21.48,21.53,21.46,21.52,155600.0,9.9367,9.9599,9.9275,9.9553,155600.0
2013-01-02 14:35:00,21.52,21.53,21.5,21.51,281100.0,9.9553,9.9599,9.946,9.9506,281100.0
2013-01-02 14:40:00,21.52,21.53,21.47,21.49,330500.0,9.9553,9.9599,9.9321,9.9414,330500.0
2013-01-02 14:45:00,21.49,21.49,21.46,21.46,190900.0,9.9414,9.9414,9.9275,9.9275,190900.0
2013-01-02 14:50:00,21.46,21.47,21.45,21.47,111400.0,9.9275,9.9321,9.9229,9.9321,111400.0
2013-01-02 14:55:00,21.46,21.48,21.46,21.47,97100.0,9.9275,9.9367,9.9275,9.9321,97100.0
2013-01-02 15:00:00,21.48,21.5,21.48,21.5,294900.0,9.9367,9.946,9.9367,9.946,294900.0
2013-01-02 15:05:00,21.5,21.5,21.49,21.5,65900.0,9.946,9.946,9.9414,9.946,65900.0
2013-01-02 15:10:00,21.5,21.5,21.48,21.49,194500.0,9.946,9.946,9.9367,9.9414,194500.0
2013-01-02 15:15:00,21.49,21.49,21.48,21.49,60700.0,9.9414,9.9414,9.9367,9.9414,60700.0
2013-01-02 15:20:00,21.49,21.49,21.46,21.48,189200.0,9.9414,9.9414,9.9275,9.9367,189200.0
2013-01-02 15:25:00,21.47,21.48,21.45,21.45,139500.0,9.9321,9.9367,9.9229,9.9229,139500.0
2013-01-02 15:30:00,21.45,21.46,21.41,21.41,269300.0,9.9229,9.9275,9.9044,9.9044,269300.0
2013-01-02 15:35:00,21.41,21.43,21.41,21.42,342800.0,9.9044,9.9136,9.9044,9.909,342800.0
2013-01-02 15:40:00,21.42,21.46,21.38,21.43,383900.0,9.909,9.9275,9.8905,9.9136,383900.0
2013-01-02 15:45:00,21.43,21.44,21.4,21.4,296800.0,9.9136,9.9182,9.8997,9.8997,296800.0
2013-01-02 15:50:00,21.4,21.49,21.4,21.49,504000.0,9.8997,9.9414,9.8997,9.9414,504000.0
2013-01-02 15:55:00,21.48,21.49,21.45,21.49,574900.0,9.9367,9.9414,9.9229,9.9414,574900.0
2013-01-03 09:30:00,21.23,21.28,21.19,21.2,623600.0,9.8211,9.8442,9.8026,9.8072,623600.0
2013-01-03 09:35:00,21.21,21.25,21.19,21.25,320600.0,9.8118,9.8303,9.8026,9.8303,320600.0
2013-01-03 09:40:00,21.24,21.27,21.23,21.27,286600.0,9.8257,9.8396,9.8211,9.8396,286600.0
2013-01-03 09:45:00,21.26,21.34,21.26,21.33,628600.0,9.835,9.872,9.835,9.8674,628600.0
2013-01-03 09:50:00,21.33,21.35,21.31,21.32,175400.0,9.8674,9.8766,9.8581,9.8627,175400.0
2013-01-03 09:55:00,21.32,21.33,21.27,21.31,353200.0,9.8627,9.8674,9.8396,9.8581,353200.0
2013-01-03 10:00:00,21.32,21.37,21.3,21.32,355700.0,9.8627,9.8859,9.8535,9.8627,355700.0
2013-01-03 10:05:00,21.32,21.37,21.32,21.35,185400.0,9.8627,9.8859,9.8627,9.8766,185400.0
2013-01-03 10:10:00,21.35,21.38,21.33,21.34,162400.0,9.8766,9.8905,9.8674,9.872,162400.0
2013-01-03 10:15:00,21.34,21.37,21.33,21.35,897500.0,9.872,9.8859,9.8674,9.8766,897500.0
2013-01-03 10:20:00,21.35,21.36,21.32,21.34,248800.0,9.8766,9.8812,9.8627,9.872,248800.0
2013-01-03 10:25:00,21.33,21.36,21.32,21.35,261000.0,9.8674,9.8812,9.8627,9.8766,261000.0
2013-01-03 10:30:00,21.34,21.41,21.34,21.36,391800.0,9.872,9.9044,9.872,9.8812,391800.0
2013-01-03 10:35:00,21.36,21.42,21.36,21.4,600000.0,9.8812,9.909,9.8812,9.8997,600000.0
2013-01-03 10:40:00,21.4,21.42,21.4,21.42,115500.0,9.8997,9.909,9.8997,9.909,115500.0
2013-01-03 10:45:00,21.41,21.42,21.4,21.4,102900.0,9.9044,9.909,9.8997,9.8997,102900.0
2013-01-03 10:50:00,21.4,21.45,21.39,21.45,302100.0,9.8997,9.9229,9.8951,9.9229,302100.0
2013-01-03 10:55:00,21.44,21.46,21.42,21.45,287200.0,9.9182,9.9275,9.909,9.9229,287200.0
2013-01-03 11:00:00,21.44,21.45,21.42,21.43,108500.0,9.9182,9.9229,9.909,9.9136,108500.0
2013-01-03 11:05:00,21.43,21.43,21.4,21.43,184100.0,9.9136,9.9136,9.8997,9.9136,184100.0
2013-01-03 11:10:00,21.43,21.46,21.42,21.46,139700.0,9.9136,9.9275,9.909,9.9275,139700.0
2013-01-03 11:15:00,21.46,21.46,21.43,21.45,243900.0,9.9275,9.9275,9.9136,9.9229,243900.0
2013-01-03 11:20:00,21.45,21.48,21.44,21.48,155600.0,9.9229,9.9367,9.9182,9.9367,155600.0
2013-01-03 11:25:00,21.48,21.49,21.47,21.48,197700.0,9.9367,9.9414,9.9321,9.9367,197700.0
2013-01-03 11:30:00,21.49,21.51,21.47,21.51,572400.0,9.9414,9.9506,9.9321,9.9506,572400.0
2013-01-03 11:35:00,21.51,21.51,21.47,21.49,329800.0,9.9506,9.9506,9.9321,9.9414,329800.0
2013-01-03 11:40:00,21.49,21.5,21.42,21.48,553400.0,9.9414,9.946,9.909,9.9367,553400.0
2013-01-03 11:45:00,21.49,21.51,21.45,21.5,208200.0,9.9414,9.9506,9.9229,9.946,208200.0
2013-01-03 11:50:00,21.49,21.5,21.47,21.5,224900.0,9.9414,9.946,9.9321,9.946,224900.0
2013-01-03 11:55:00,21.5,21.5,21.47,21.48,159600.0,9.946,9.946,9.9321,9.9367,159600.0
2013-01-03 12:00:00,21.49,21.5,21.47,21.49,118400.0,9.9414,9.946,9.9321,9.9414,118400.0
2013-01-03 12:05:00,21.49,21.49,21.48,21.49,119800.0,9.9414,9.9414,9.9367,9.9414,119800.0
2013-01-03 12:10:00,21.49,21.49,21.48,21.49,38800.0,9.9414,9.9414,9.9367,9.9414,38800.0
2013-01-03 12:15:00,21.49,21.51,21.48,21.49,236300.0,9.9414,9.9506,9.9367,9.9414,236300.0
2013-01-03 12:20:00,21.49,21.5,21.46,21.46,231100.0,9.9414,9.946,9.9275,9.9275,231100.0
2013-01-03 12:25:00,21.46,21.47,21.45,21.47,103400.0,9.9275,9.9321,9.9229,9.9321,103400.0
2013-01-03 12:30:00,21.47,21.48,21.39,21.39,180200.0,9.9321,9.9367,9.8951,9.8951,180200.0
2013-01-03 12:35:00,21.4,21.43,21.38,21.43,148500.0,9.8997,9.9136,9.8905,9.9136,148500.0
2013-01-03 12:40:00,21.42,21.43,21.4,21.41,170900.0,9.909,9.9136,9.8997,9.9044,170900.0
2013-01-03 12:45:00,21.41,21.42,21.4,21.4,188200.0,9.9044,9.909,9.8997,9.8997,188200.0
2013-01-03 12:50:00,21.41,21.42,21.4,21.4,158400.0,9.9044,9.909,9.8997,9.8997,158400.0
2013-01-03 12:55:00,21.41,21.45,21.4,21.45,98600.0,9.9044,9.9229,9.8997,9.9229,98600.0
2013-01-03 13:00:00,21.45,21.49,21.44,21.47,158800.0,9.9229,9.9414,9.9182,9.9321,158800.0
2013-01-03 13:05:00,21.48,21.48,21.45,21.46,95100.0,9.9367,9.9367,9.9229,9.9275,95100.0
2013-01-03 13:10:00,21.45,21.46,21.41,21.43,106800.0,9.9229,9.9275,9.9044,9.9136,106800.0
2013-01-03 13:15:00,21.43,21.45,21.41,21.42,114300.0,9.9136,9.9229,9.9044,9.909,114300.0
2013-01-03 13:20:00,21.42,21.46,21.42,21.46,76900.0,9.909,9.9275,9.909,9.9275,76900.0
2013-01-03 13:25:00,21.46,21.5,21.44,21.49,206000.0,9.9275,9.946,9.9182,9.9414,206000.0
2013-01-03 13:30:00,21.48,21.49,21.42,21.42,143000.0,9.9367,9.9414,9.909,9.909,143000.0
2013-01-03 13:35:00,21.42,21.44,21.41,21.41,120300.0,9.909,9.9182,9.9044,9.9044,120300.0
2013-01-03 13:40:00,21.41,21.42,21.36,21.38,202400.0,9.9044,9.909,9.8812,9.8905,202400.0
2013-01-03 13:45:00,21.38,21.41,21.37,21.41,59500.0,9.8905,9.9044,9.8859,9.9044,59500.0
2013-01-03 13:50:00,21.41,21.44,21.4,21.43,62400.0,9.9044,9.9182,9.8997,9.9136,62400.0
2013-01-03 13:55:00,21.42,21.43,21.4,21.4,44700.0,9.909,9.9136,9.8997,9.8997,44700.0
2013-01-03 14:00:00,21.4,21.41,21.32,21.35,220600.0,9.8997,9.9044,9.8627,9.8766,220600.0
2013-01-03 14:05:00,21.35,21.35,21.29,21.29,190200.0,9.8766,9.8766,9.8489,9.8489,190200.0
2013-01-03 14:10:00,21.3,21.31,21.26,21.31,136400.0,9.8535,9.8581,9.835,9.8581,136400.0
2013-01-03 14:15:00,21.3,21.31,21.27,21.28,85900.0,9.8535,9.8581,9.8396,9.8442,85900.0
2013-01-03 14:20:00,21.28,21.29,21.23,21.23,137400.0,9.8442,9.8489,9.8211,9.8211,137400.0
2013-01-03 14:25:00,21.23,21.24,21.2,21.22,200700.0,9.8211,9.8257,9.8072,9.8165,200700.0
2013-01-03 14:30:00,21.23,21.23,21.2,21.23,199100.0,9.8211,9.8211,9.8072,9.8211,199100.0
2013-01-03 14:35:00,21.23,21.23,21.18,21.18,217200.0,9.8211,9.8211,9.798,9.798,217200.0
2013-01-03 14:40:00,21.18,21.2,21.16,21.16,229800.0,9.798,9.8072,9.7887,9.7887,229800.0
2013-01-03 14:45:00,21.16,21.18,21.14,21.17,172600.0,9.7887,9.798,9.7795,9.7933,172600.0
2013-01-03 14:50:00,21.16,21.18,21.16,21.16,43300.0,9.7887,9.798,9.7887,9.7887,43300.0
2013-01-03 14:55:00,21.16,21.18,21.15,21.17,133100.0,9.7887,9.798,9.7841,9.7933,133100.0
2013-01-03 15:00:00,21.16,21.19,21.15,21.19,149400.0,9.7887,9.8026,9.7841,9.8026,149400.0
2013-01-03 15:05:00,21.19,21.2,21.17,21.17,140000.0,9.8026,9.8072,9.7933,9.7933,140000.0
2013-01-03 15:10:00,21.17,21.18,21.13,21.13,436500.0,9.7933,9.798,9.7748,9.7748,436500.0
2013-01-03 15:15:00,21.12,21.15,21.12,21.13,110900.0,9.7702,9.7841,9.7702,9.7748,110900.0
2013-01-03 15:20:00,21.13,21.16,21.1,21.11,188900.0,9.7748,9.7887,9.761,9.7656,188900.0
2013-01-03 15:25:00,21.11,21.15,21.11,21.11,116600.0,9.7656,9.7841,9.7656,9.7656,116600.0
2013-01-03 15:30:00,21.11,21.12,21.09,21.1,113600.0,9.7656,9.7702,9.7563,9.761,113600.0
2013-01-03 15:35:00,21.09,21.12,21.08,21.11,121000.0,9.7563,9.7702,9.7517,9.7656,121000.0
2013-01-03 15:40:00,21.11,21.17,21.11,21.17,111600.0,9.7656,9.7933,9.7656,9.7933,111600.0
2013-01-03 15:45:00,21.17,21.25,21.17,21.25,222500.0,9.7933,9.8303,9.7933,9.8303,222500.0
2013-01-03 15:50:00,21.25,21.25,21.12,21.12,322900.0,9.8303,9.8303,9.7702,9.7702,322900.0
2013-01-03 15:55:00,21.13,21.25,21.12,21.24,500900.0,9.7748,9.8303,9.7702,9.8257,500900.0
2013-01-04 09:30:00,20.91,20.96,20.83,20.86,580600.0,9.6731,9.6962,9.6361,9.6499,580600.0
2013-01-04 09:35:00,20.87,20.92,20.85,20.9,304200.0,9.6546,9.6777,9.6453,9.6684,304200.0
2013-01-04 09:40:00,20.9,20.98,20.9,20.96,375700.0,9.6684,9.7054,9.6684,9.6962,375700.0
2013-01-04 09:45:00,20.96,20.98,20.93,20.97,439300.0,9.6962,9.7054,9.6823,9.7008,439300.0
2013-01-04 09:50:00,20.96,20.97,20.91,20.93,441700.0,9.6962,9.7008,9.6731,9.6823,441700.0
2013-01-04 09:55:00,20.93,20.97,20.91,20.94,149000.0,9.6823,9.7008,9.6731,9.6869,149000.0
2013-01-04 10:00:00,20.95,20.97,20.9,20.95,201400.0,9.6916,9.7008,9.6684,9.6916,201400.0
2013-01-04 10:05:00,20.95,20.99,20.94,20.96,317800.0,9.6916,9.7101,9.6869,9.6962,317800.0
2013-01-04 10:10:00,20.96,20.97,20.95,20.96,267800.0,9.6962,9.7008,9.6916,9.6962,267800.0
2013-01-04 10:15:00,20.96,20.98,20.96,20.97,150100.0,9.6962,9.7054,9.6962,9.7008,150100.0
2013-01-04 10:20:00,20.98,20.98,20.93,20.95,177100.0,9.7054,9.7054,9.6823,9.6916,177100.0
2013-01-04 10:25:00,20.94,20.97,20.94,20.95,146100.0,9.6869,9.7008,9.6869,9.6916,146100.0
2013-01-04 10:30:00,20.94,20.95,20.91,20.95,293600.0,9.6869,9.6916,9.6731,9.6916,293600.0
2013-01-04 10:35:00,20.95,20.95,20.93,20.94,97800.0,9.6916,9.6916,9.6823,9.6869,97800.0
2013-01-04 10:40:00,20.94,20.94,20.91,20.91,111100.0,9.6869,9.6869,9.6731,9.6731,111100.0
2013-01-04 10:45:00,20.91,20.92,20.9,20.91,99900.0,9.6731,9.6777,9.6684,9.6731,99900.0
2013-01-04 10:50:00,20.91,20.92,20.87,20.87,337600.0,9.6731,9.6777,9.6546,9.6546,337600.0
2013-01-04 10:55:00,20.88,20.9,20.86,20.87,213700.0,9.6592,9.6684,9.6499,9.6546,213700.0
2013-01-04 11:00:00,20.88,20.92,20.87,20.9,136800.0,9.6592,9.6777,9.6546,9.6684,136800.0
2013-01-04 11:05:00,20.9,20.91,20.86,20.87,145000.0,9.6684,9.6731,9.6499,9.6546,145000.0
2013-01-04 11:10:00,20.87,20.89,20.87,20.88,69700.0,9.6546,9.6638,9.6546,9.6592,69700.0
2013-01-04 11:15:00,20.89,20.92,20.88,20.92,154600.0,9.6638,9.6777,9.6592,9.6777,154600.0
2013-01-04 11:20:00,20.92,20.94,20.9,20.92,190300.0,9.6777,9.6869,9.6684,9.6777,190300.0
2013-01-04 11:25:00,20.92,20.93,20.89,20.89,101200.0,9.6777,9.6823,9.6638,9.6638,101200.0
2013-01-04 11:30:00,20.89,20.92,20.88,20.92,120000.0,9.6638,9.6777,9.6592,9.6777,120000.0
2013-01-04 11:35:00,20.92,20.93,20.9,20.91,108100.0,9.6777,9.6823,9.6684,9.6731,108100.0
2013-01-04 11:40:00,20.91,20.93,20.89,20.89,143700.0,9.6731,9.6823,9.6638,9.6638,143700.0
2013-01-04 11:45:00,20.9,20.92,20.88,20.89,148400.0,9.6684,9.6777,9.6592,9.6638,148400.0
2013-01-04 11:50:00,20.88,20.89,20.85,20.88,230800.0,9.6592,9.6638,9.6453,9.6592,230800.0
2013-01-04 11:55:00,20.88,20.88,20.86,20.87,108500.0,9.6592,9.6592,9.6499,9.6546,108500.0
2013-01-04 12:00:00,20.87,20.87,20.85,20.86,142600.0,9.6546,9.6546,9.6453,9.6499,142600.0
2013-01-04 12:05:00,20.86,20.88,20.85,20.86,47800.0,9.6499,9.6592,9.6453,9.6499,47800.0
2013-01-04 12:10:00,20.86,20.86,20.84,20.86,45500.0,9.6499,9.6499,9.6407,9.6499,45500.0
2013-01-04 12:15:00,20.85,20.86,20.83,20.84,647400.0,9.6453,9.6499,9.6361,9.6407,647400.0
2013-01-04 12:20:00,20.84,20.87,20.84,20.86,178400.0,9.6407,9.6546,9.6407,9.6499,178400.0
2013-01-04 12:25:00,20.87,20.87,20.83,20.85,149700.0,9.6546,9.6546,9.6361,9.6453,149700.0
2013-01-04 12:30:00,20.84,20.85,20.81,20.82,249300.0,9.6407,9.6453,9.6268,9.6314,249300.0
2013-01-04 12:35:00,20.82,20.83,20.79,20.82,252500.0,9.6314,9.6361,9.6176,9.6314,252500.0
2013-01-04 12:40:00,20.81,20.82,20.8,20.8,106400.0,9.6268,9.6314,9.6222,9.6222,106400.0
2013-01-04 12:45:00,20.8,20.81,20.78,20.78,160800.0,9.6222,9.6268,9.6129,9.6129,160800.0
2013-01-04 12:50:00,20.78,20.81,20.77,20.8,145400.0,9.6129,9.6268,9.6083,9.6222,145400.0
2013-01-04 12:55:00,20.8,20.81,20.8,20.8,130400.0,9.6222,9.6268,9.6222,9.6222,130400.0
2013-01-04 13:00:00,20.8,20.81,20.78,20.81,113600.0,9.6222,9.6268,9.6129,9.6268,113600.0
2013-01-04 13:05:00,20.8,20.8,20.78,20.78,100500.0,9.6222,9.6222,9.6129,9.6129,100500.0
2013-01-04 13:10:00,20.78,20.79,20.75,20.75,129500.0,9.6129,9.6176,9.599,9.599,129500.0
2013-01-04 13:15:00,20.75,20.76,20.72,20.73,121000.0,9.599,9.6037,9.5852,9.5898,121000.0
2013-01-04 13:20:00,20.73,20.74,20.67,20.69,267400.0,9.5898,9.5944,9.562,9.5713,267400.0
2013-01-04 13:25:00,20.69,20.7,20.65,20.7,246400.0,9.5713,9.5759,9.5528,9.5759,246400.0
2013-01-04 13:30:00,20.7,20.8,20.7,20.78,320500.0,9.5759,9.6222,9.5759,9.6129,320500.0
2013-01-04 13:35:00,20.79,20.83,20.78,20.83,336000.0,9.6176,9.6361,9.6129,9.6361,336000.0
2013-01-04 13:40:00,20.82,20.89,20.82,20.87,390900.0,9.6314,9.6638,9.6314,9.6546,390900.0
2013-01-04 13:45:00,20.87,20.91,20.86,20.87,207500.0,9.6546,9.6731,9.6499,9.6546,207500.0
2013-01-04 13:50:00,20.87,20.87,20.83,20.85,120400.0,9.6546,9.6546,9.6361,9.6453,120400.0
2013-01-04 13:55:00,20.86,20.89,20.85,20.86,146900.0,9.6499,9.6638,9.6453,9.6499,146900.0
2013-01-04 14:00:00,20.85,20.87,20.85,20.85,133300.0,9.6453,9.6546,9.6453,9.6453,133300.0
2013-01-04 14:05:00,20.86,20.86,20.81,20.82,228100.0,9.6499,9.6499,9.6268,9.6314,228100.0
2013-01-04 14:10:00,20.82,20.86,20.81,20.81,98900.0,9.6314,9.6499,9.6268,9.6268,98900.0
2013-01-04 14:15:00,20.81,20.86,20.81,20.85,170200.0,9.6268,9.6499,9.6268,9.6453,170200.0
2013-01-04 14:20:00,20.86,20.87,20.82,20.82,122000.0,9.6499,9.6546,9.6314,9.6314,122000.0
2013-01-04 14:25:00,20.82,20.86,20.81,20.86,194000.0,9.6314,9.6499,9.6268,9.6499,194000.0
2013-01-04 14:30:00,20.86,20.87,20.82,20.83,261200.0,9.6499,9.6546,9.6314,9.6361,261200.0
2013-01-04 14:35:00,20.83,20.87,20.83,20.87,274400.0,9.6361,9.6546,9.6361,9.6546,274400.0
2013-01-04 14:40:00,20.87,20.91,20.87,20.91,123100.0,9.6546,9.6731,9.6546,9.6731,123100.0
2013-01-04 14:45:00,20.91,20.96,20.9,20.92,134800.0,9.6731,9.6962,9.6684,9.6777,134800.0
2013-01-04 14:50:00,20.91,20.92,20.9,20.9,24700.0,9.6731,9.6777,9.6684,9.6684,24700.0
2013-01-04 14:55:00,20.9,20.94,20.9,20.94,97600.0,9.6684,9.6869,9.6684,9.6869,97600.0
2013-01-04 15:00:00,20.93,20.94,20.91,20.94,104000.0,9.6823,9.6869,9.6731,9.6869,104000.0
2013-01-04 15:05:00,20.94,20.98,20.93,20.95,133200.0,9.6869,9.7054,9.6823,9.6916,133200.0
2013-01-04 15:10:00,20.95,21.0,20.95,21.0,159900.0,9.6916,9.7147,9.6916,9.7147,159900.0
2013-01-04 15:15:00,21.0,21.0,20.97,20.97,152700.0,9.7147,9.7147,9.7008,9.7008,152700.0
2013-01-04 15:20:00,20.98,21.03,20.97,21.03,145600.0,9.7054,9.7286,9.7008,9.7286,145600.0
2013-01-04 15:25:00,21.03,21.05,20.96,20.98,347900.0,9.7286,9.7378,9.6962,9.7054,347900.0
2013-01-04 15:30:00,20.98,20.99,20.95,20.99,132500.0,9.7054,9.7101,9.6916,9.7101,132500.0
2013-01-04 15:35:00,20.99,21.11,20.99,21.08,272100.0,9.7101,9.7656,9.7101,9.7517,272100.0
2013-01-04 15:40:00,21.07,21.1,21.07,21.08,173900.0,9.7471,9.761,9.7471,9.7517,173900.0
2013-01-04 15:45:00,21.07,21.07,21.01,21.01,187600.0,9.7471,9.7471,9.7193,9.7193,187600.0
2013-01-04 15:50:00,21.01,21.04,21.01,21.03,164500.0,9.7193,9.7332,9.7193,9.7286,164500.0
2013-01-04 15:55:00,21.03,21.08,21.01,21.07,2310600.0,9.7286,9.7517,9.7193,9.7471,2310600.0
2013-01-07 09:30:00,20.93,20.97,20.82,20.83,429300.0,9.6823,9.7008,9.6314,9.6361,429300.0
2013-01-07 09:35:00,20.83,20.87,20.77,20.77,383300.0,9.6361,9.6546,9.6083,9.6083,383300.0
2013-01-07 09:40:00,20.78,20.79,20.73,20.78,581400.0,9.6129,9.6176,9.5898,9.6129,581400.0
2013-01-07 09:45:00,20.77,20.83,20.76,20.82,342900.0,9.6083,9.6361,9.6037,9.6314,342900.0
2013-01-07 09:50:00,20.82,20.84,20.79,20.83,409300.0,9.6314,9.6407,9.6176,9.6361,409300.0
2013-01-07 09:55:00,20.82,20.82,20.79,20.81,245800.0,9.6314,9.6314,9.6176,9.6268,245800.0
2013-01-07 10:00:00,20.81,20.88,20.8,20.88,387800.0,9.6268,9.6592,9.6222,9.6592,387800.0
2013-01-07 10:05:00,20.87,20.88,20.84,20.86,382200.0,9.6546,9.6592,9.6407,9.6499,382200.0
2013-01-07 10:10:00,20.86,20.88,20.84,20.85,233700.0,9.6499,9.6592,9.6407,9.6453,233700.0
2013-01-07 10:15:00,20.85,20.86,20.82,20.82,113300.0,9.6453,9.6499,9.6314,9.6314,113300.0
2013-01-07 10:20:00,20.84,20.85,20.78,20.8,285600.0,9.6407,9.6453,9.6129,9.6222,285600.0
2013-01-07 10:25:00,20.8,20.81,20.78,20.8,155900.0,9.6222,9.6268,9.6129,9.6222,155900.0
2013-01-07 10:30:00,20.79,20.83,20.79,20.82,110400.0,9.6176,9.6361,9.6176,9.6314,110400.0
2013-01-07 10:35:00,20.81,20.82,20.79,20.79,105600.0,9.6268,9.6314,9.6176,9.6176,105600.0
2013-01-07 10:40:00,20.79,20.81,20.76,20.76,147700.0,9.6176,9.6268,9.6037,9.6037,147700.0
2013-01-07 10:45:00,20.76,20.79,20.76,20.78,98900.0,9.6037,9.6176,9.6037,9.6129,98900.0
2013-01-07 10:50:00,20.79,20.8,20.73,20.76,429700.0,9.6176,9.6222,9.5898,9.6037,429700.0
2013-01-07 10:55:00,20.76,20.77,20.72,20.77,211500.0,9.6037,9.6083,9.5852,9.6083,211500.0
2013-01-07 11:00:00,20.77,20.79,20.75,20.77,65700.0,9.6083,9.6176,9.599,9.6083,65700.0
2013-01-07 11:05:00,20.78,20.8,20.77,20.8,111700.0,9.6129,9.6222,9.6083,9.6222,111700.0
2013-01-07 11:10:00,20.79,20.82,20.79,20.8,347400.0,9.6176,9.6314,9.6176,9.6222,347400.0
2013-01-07 11:15:00,20.81,20.81,20.77,20.79,123600.0,9.6268,9.6268,9.6083,9.6176,123600.0
2013-01-07 11:20:00,20.79,20.79,20.76,20.76,82200.0,9.6176,9.6176,9.6037,9.6037,82200.0
2013-01-07 11:25:00,20.77,20.77,20.73,20.74,138400.0,9.6083,9.6083,9.5898,9.5944,138400.0
2013-01-07 11:30:00,20.75,20.75,20.72,20.73,99300.0,9.599,9.599,9.5852,9.5898,99300.0
2013-01-07 11:35:00,20.73,20.74,20.7,20.7,100900.0,9.5898,9.5944,9.5759,9.5759,100900.0
2013-01-07 11:40:00,20.7,20.73,20.69,20.73,173200.0,9.5759,9.5898,9.5713,9.5898,173200.0
2013-01-07 11:45:00,20.72,20.73,20.67,20.68,135400.0,9.5852,9.5898,9.562,9.5667,135400.0
2013-01-07 11:50:00,20.68,20.7,20.66,20.67,144100.0,9.5667,9.5759,9.5574,9.562,144100.0
2013-01-07 11:55:00,20.66,20.67,20.64,20.65,180400.0,9.5574,9.562,9.5482,9.5528,180400.0
2013-01-07 12:00:00,20.65,20.7,20.63,20.68,342700.0,9.5528,9.5759,9.5435,9.5667,342700.0
2013-01-07 12:05:00,20.67,20.67,20.64,20.66,210000.0,9.562,9.562,9.5482,9.5574,210000.0
2013-01-07 12:10:00,20.65,20.66,20.64,20.64,91200.0,9.5528,9.5574,9.5482,9.5482,91200.0
2013-01-07 12:15:00,20.65,20.67,20.64,20.66,147700.0,9.5528,9.562,9.5482,9.5574,147700.0
2013-01-07 12:20:00,20.66,20.67,20.63,20.63,101600.0,9.5574,9.562,9.5435,9.5435,101600.0
2013-01-07 12:25:00,20.64,20.64,20.57,20.6,157500.0,9.5482,9.5482,9.5158,9.5297,157500.0
2013-01-07 12:30:00,20.61,20.64,20.6,20.61,113700.0,9.5343,9.5482,9.5297,9.5343,113700.0
2013-01-07 12:35:00,20.61,20.64,20.59,20.64,255100.0,9.5343,9.5482,9.525,9.5482,255100.0
2013-01-07 12:40:00,20.64,20.65,20.62,20.63,58500.0,9.5482,9.5528,9.5389,9.5435,58500.0
2013-01-07 12:45:00,20.63,20.67,20.62,20.66,103500.0,9.5435,9.562,9.5389,9.5574,103500.0
2013-01-07 12:50:00,20.66,20.66,20.63,20.64,78600.0,9.5574,9.5574,9.5435,9.5482,78600.0
2013-01-07 12:55:00,20.64,20.64,20.6,20.61,99400.0,9.5482,9.5482,9.5297,9.5343,99400.0
2013-01-07 13:00:00,20.61,20.63,20.6,20.63,69900.0,9.5343,9.5435,9.5297,9.5435,69900.0
2013-01-07 13:05:00,20.63,20.63,20.6,20.61,127000.0,9.5435,9.5435,9.5297,9.5343,127000.0
2013-01-07 13:10:00,20.61,20.62,20.59,20.59,78600.0,9.5343,9.5389,9.525,9.525,78600.0
2013-01-07 13:15:00,20.59,20.61,20.57,20.57,167000.0,9.525,9.5343,9.5158,9.5158,167000.0
2013-01-07 13:20:00,20.58,20.59,20.57,20.58,105000.0,9.5204,9.525,9.5158,9.5204,105000.0
2013-01-07 13:25:00,20.58,20.6,20.57,20.58,187600.0,9.5204,9.5297,9.5158,9.5204,187600.0
2013-01-07 13:30:00,20.57,20.58,20.55,20.55,178300.0,9.5158,9.5204,9.5065,9.5065,178300.0
2013-01-07 13:35:00,20.55,20.56,20.53,20.54,172100.0,9.5065,9.5112,9.4973,9.5019,172100.0
2013-01-07 13:40:00,20.54,20.54,20.5,20.51,137300.0,9.5019,9.5019,9.4834,9.488,137300.0
2013-01-07 13:45:00,20.51,20.52,20.49,20.5,180000.0,9.488,9.4926,9.4788,9.4834,180000.0
2013-01-07 13:50:00,20.5,20.54,20.49,20.54,320200.0,9.4834,9.5019,9.4788,9.5019,320200.0
2013-01-07 13:55:00,20.54,20.58,20.54,20.57,154700.0,9.5019,9.5204,9.5019,9.5158,154700.0
2013-01-07 14:00:00,20.58,20.59,20.56,20.57,194400.0,9.5204,9.525,9.5112,9.5158,194400.0
2013-01-07 14:05:00,20.56,20.56,20.55,20.55,79300.0,9.5112,9.5112,9.5065,9.5065,79300.0
2013-01-07 14:10:00,20.55,20.56,20.54,20.54,59100.0,9.5065,9.5112,9.5019,9.5019,59100.0
2013-01-07 14:15:00,20.54,20.55,20.53,20.55,73100.0,9.5019,9.5065,9.4973,9.5065,73100.0
2013-01-07 14:20:00,20.54,20.57,20.54,20.56,89200.0,9.5019,9.5158,9.5019,9.5112,89200.0
2013-01-07 14:25:00,20.56,20.58,20.55,20.58,109200.0,9.5112,9.5204,9.5065,9.5204,109200.0
2013-01-07 14:30:00,20.58,20.62,20.56,20.6,186500.0,9.5204,9.5389,9.5112,9.5297,186500.0
2013-01-07 14:35:00,20.59,20.65,20.59,20.64,66700.0,9.525,9.5528,9.525,9.5482,66700.0
2013-01-07 14:40:00,20.65,20.65,20.62,20.62,43900.0,9.5528,9.5528,9.5389,9.5389,43900.0
2013-01-07 14:45:00,20.62,20.62,20.6,20.62,61100.0,9.5389,9.5389,9.5297,9.5389,61100.0
2013-01-07 14:50:00,20.61,20.63,20.61,20.62,73200.0,9.5343,9.5435,9.5343,9.5389,73200.0
2013-01-07 14:55:00,20.62,20.65,20.61,20.64,83500.0,9.5389,9.5528,9.5343,9.5482,83500.0
2013-01-07 15:00:00,20.64,20.66,20.63,20.64,173900.0,9.5482,9.5574,9.5435,9.5482,173900.0
2013-01-07 15:05:00,20.63,20.67,20.62,20.66,118300.0,9.5435,9.562,9.5389,9.5574,118300.0
2013-01-07 15:10:00,20.66,20.67,20.63,20.63,94400.0,9.5574,9.562,9.5435,9.5435,94400.0
2013-01-07 15:15:00,20.63,20.67,20.63,20.67,116900.0,9.5435,9.562,9.5435,9.562,116900.0
2013-01-07 15:20:00,20.66,20.68,20.66,20.67,198200.0,9.5574,9.5667,9.5574,9.562,198200.0
2013-01-07 15:25:00,20.68,20.71,20.67,20.67,173300.0,9.5667,9.5805,9.562,9.562,173300.0
2013-01-07 15:30:00,20.67,20.72,20.67,20.7,236100.0,9.562,9.5852,9.562,9.5759,236100.0
2013-01-07 15:35:00,20.7,20.71,20.68,20.71,171300.0,9.5759,9.5805,9.5667,9.5805,171300.0
2013-01-07 15:40:00,20.7,20.73,20.7,20.71,216100.0,9.5759,9.5898,9.5759,9.5805,216100.0
2013-01-07 15:45:00,20.71,20.72,20.68,20.71,326700.0,9.5805,9.5852,9.5667,9.5805,326700.0
2013-01-07 15:50:00,20.71,20.72,20.68,20.68,280500.0,9.5805,9.5852,9.5667,9.5667,280500.0
2013-01-07 15:55:00,20.68,20.69,20.63,20.66,608900.0,9.5667,9.5713,9.5435,9.5574,608900.0
2013-01-08 09:30:00,20.52,20.56,20.46,20.53,379500.0,9.4926,9.5112,9.4649,9.4973,379500.0
2013-01-08 09:35:00,20.52,20.58,20.48,20.54,345000.0,9.4926,9.5204,9.4741,9.5019,345000.0
2013-01-08 09:40:00,20.55,20.55,20.5,20.53,112500.0,9.5065,9.5065,9.4834,9.4973,112500.0
2013-01-08 09:45:00,20.52,20.52,20.43,20.45,191900.0,9.4926,9.4926,9.451,9.4603,191900.0
2013-01-08 09:50:00,20.45,20.46,20.41,20.46,250400.0,9.4603,9.4649,9.4418,9.4649,250400.0
2013-01-08 09:55:00,20.46,20.46,20.36,20.38,257100.0,9.4649,9.4649,9.4186,9.4279,257100.0
2013-01-08 10:00:00,20.38,20.4,20.37,20.39,197100.0,9.4279,9.4371,9.4233,9.4325,197100.0
2013-01-08 10:05:00,20.39,20.41,20.36,20.4,303800.0,9.4325,9.4418,9.4186,9.4371,303800.0
2013-01-08 10:10:00,20.41,20.45,20.36,20.37,221500.0,9.4418,9.4603,9.4186,9.4233,221500.0
2013-01-08 10:15:00,20.36,20.39,20.35,20.37,260300.0,9.4186,9.4325,9.414,9.4233,260300.0
2013-01-08 10:20:00,20.38,20.41,20.37,20.39,162600.0,9.4279,9.4418,9.4233,9.4325,162600.0
2013-01-08 10:25:00,20.39,20.4,20.36,20.38,201200.0,9.4325,9.4371,9.4186,9.4279,201200.0
2013-01-08 10:30:00,20.39,20.44,20.39,20.44,67000.0,9.4325,9.4556,9.4325,9.4556,67000.0
2013-01-08 10:35:00,20.44,20.47,20.4,20.41,506800.0,9.4556,9.4695,9.4371,9.4418,506800.0
2013-01-08 10:40:00,20.41,20.46,20.39,20.43,183300.0,9.4418,9.4649,9.4325,9.451,183300.0
2013-01-08 10:45:00,20.44,20.46,20.43,20.43,104800.0,9.4556,9.4649,9.451,9.451,104800.0
2013-01-08 10:50:00,20.44,20.45,20.43,20.45,47700.0,9.4556,9.4603,9.451,9.4603,47700.0
2013-01-08 10:55:00,20.45,20.48,20.44,20.45,70200.0,9.4603,9.4741,9.4556,9.4603,70200.0
2013-01-08 11:00:00,20.45,20.47,20.43,20.47,209800.0,9.4603,9.4695,9.451,9.4695,209800.0
2013-01-08 11:05:00,20.47,20.47,20.44,20.44,130200.0,9.4695,9.4695,9.4556,9.4556,130200.0
2013-01-08 11:10:00,20.44,20.45,20.41,20.41,103700.0,9.4556,9.4603,9.4418,9.4418,103700.0
2013-01-08 11:15:00,20.42,20.42,20.4,20.42,53800.0,9.4464,9.4464,9.4371,9.4464,53800.0
2013-01-08 11:20:00,20.41,20.43,20.4,20.43,139200.0,9.4418,9.451,9.4371,9.451,139200.0
2013-01-08 11:25:00,20.43,20.45,20.42,20.45,83500.0,9.451,9.4603,9.4464,9.4603,83500.0
2013-01-08 11:30:00,20.45,20.48,20.44,20.46,230100.0,9.4603,9.4741,9.4556,9.4649,230100.0
2013-01-08 11:35:00,20.45,20.49,20.43,20.48,136100.0,9.4603,9.4788,9.451,9.4741,136100.0
2013-01-08 11:40:00,20.49,20.53,20.48,20.53,131700.0,9.4788,9.4973,9.4741,9.4973,131700.0
2013-01-08 11:45:00,20.53,20.56,20.49,20.49,132200.0,9.4973,9.5112,9.4788,9.4788,132200.0
2013-01-08 11:50:00,20.5,20.5,20.45,20.45,105100.0,9.4834,9.4834,9.4603,9.4603,105100.0
2013-01-08 11:55:00,20.45,20.47,20.44,20.44,138000.0,9.4603,9.4695,9.4556,9.4556,138000.0
2013-01-08 12:00:00,20.44,20.48,20.44,20.47,98100.0,9.4556,9.4741,9.4556,9.4695,98100.0
2013-01-08 12:05:00,20.47,20.49,20.46,20.48,105600.0,9.4695,9.4788,9.4649,9.4741,105600.0
2013-01-08 12:10:00,20.48,20.5,20.48,20.5,62200.0,9.4741,9.4834,9.4741,9.4834,62200.0
2013-01-08 12:15:00,20.5,20.53,20.49,20.51,403700.0,9.4834,9.4973,9.4788,9.488,403700.0
2013-01-08 12:20:00,20.51,20.52,20.49,20.49,68800.0,9.488,9.4926,9.4788,9.4788,68800.0
2013-01-08 12:25:00,20.49,20.49,20.44,20.45,97600.0,9.4788,9.4788,9.4556,9.4603,97600.0
2013-01-08 12:30:00,20.45,20.48,20.45,20.46,78200.0,9.4603,9.4741,9.4603,9.4649,78200.0
2013-01-08 12:35:00,20.46,20.47,20.42,20.43,97400.0,9.4649,9.4695,9.4464,9.451,97400.0
2013-01-08 12:40:00,20.43,20.44,20.42,20.43,87300.0,9.451,9.4556,9.4464,9.451,87300.0
2013-01-08 12:45:00,20.44,20.44,20.4,20.4,75300.0,9.4556,9.4556,9.4371,9.4371,75300.0
2013-01-08 12:50:00,20.4,20.41,20.37,20.38,148400.0,9.4371,9.4418,9.4233,9.4279,148400.0
2013-01-08 12:55:00,20.38,20.4,20.38,20.39,65400.0,9.4279,9.4371,9.4279,9.4325,65400.0
2013-01-08 13:00:00,20.4,20.45,20.39,20.44,134000.0,9.4371,9.4603,9.4325,9.4556,134000.0
2013-01-08 13:05:00,20.45,20.47,20.44,20.46,92400.0,9.4603,9.4695,9.4556,9.4649,92400.0
2013-01-08 13:10:00,20.46,20.46,20.44,20.44,43200.0,9.4649,9.4649,9.4556,9.4556,43200.0
2013-01-08 13:15:00,20.44,20.5,20.44,20.48,141700.0,9.4556,9.4834,9.4556,9.4741,141700.0
2013-01-08 13:20:00,20.48,20.49,20.46,20.48,83200.0,9.4741,9.4788,9.4649,9.4741,83200.0
2013-01-08 13:25:00,20.48,20.49,20.47,20.48,55300.0,9.4741,9.4788,9.4695,9.4741,55300.0
2013-01-08 13:30:00,20.48,20.51,20.47,20.49,384000.0,9.4741,9.488,9.4695,9.4788,384000.0
2013-01-08 13:35:00,20.49,20.5,20.45,20.45,162300.0,9.4788,9.4834,9.4603,9.4603,162300.0
2013-01-08 13:40:00,20.46,20.46,20.41,20.41,220700.0,9.4649,9.4649,9.4418,9.4418,220700.0
2013-01-08 13:45:00,20.42,20.42,20.37,20.37,62300.0,9.4464,9.4464,9.4233,9.4233,62300.0
2013-01-08 13:50:00,20.37,20.39,20.36,20.37,125900.0,9.4233,9.4325,9.4186,9.4233,125900.0
2013-01-08 13:55:00,20.38,20.43,20.37,20.41,77900.0,9.4279,9.451,9.4233,9.4418,77900.0
2013-01-08 14:00:00,20.41,20.45,20.4,20.44,64900.0,9.4418,9.4603,9.4371,9.4556,64900.0
2013-01-08 14:05:00,20.44,20.46,20.43,20.45,70900.0,9.4556,9.4649,9.451,9.4603,70900.0
2013-01-08 14:10:00,20.45,20.46,20.44,20.45,32900.0,9.4603,9.4649,9.4556,9.4603,32900.0
2013-01-08 14:15:00,20.45,20.45,20.44,20.45,29900.0,9.4603,9.4603,9.4556,9.4603,29900.0
2013-01-08 14:20:00,20.45,20.45,20.42,20.42,66100.0,9.4603,9.4603,9.4464,9.4464,66100.0
2013-01-08 14:25:00,20.42,20.43,20.38,20.39,59700.0,9.4464,9.451,9.4279,9.4325,59700.0
2013-01-08 14:30:00,20.38,20.39,20.32,20.32,250800.0,9.4279,9.4325,9.4001,9.4001,250800.0
2013-01-08 14:35:00,20.33,20.36,20.32,20.35,135000.0,9.4048,9.4186,9.4001,9.414,135000.0
2013-01-08 14:40:00,20.36,20.37,20.31,20.33,79300.0,9.4186,9.4233,9.3955,9.4048,79300.0
2013-01-08 14:45:00,20.33,20.36,20.33,20.34,66200.0,9.4048,9.4186,9.4048,9.4094,66200.0
2013-01-08 14:50:00,20.35,20.35,20.34,20.35,17200.0,9.414,9.414,9.4094,9.414,17200.0
2013-01-08 14:55:00,20.34,20.35,20.34,20.35,26700.0,9.4094,9.414,9.4094,9.414,26700.0
2013-01-08 15:00:00,20.34,20.39,20.34,20.37,123600.0,9.4094,9.4325,9.4094,9.4233,123600.0
2013-01-08 15:05:00,20.38,20.41,20.36,20.4,89700.0,9.4279,9.4418,9.4186,9.4371,89700.0
2013-01-08 15:10:00,20.41,20.43,20.4,20.43,57800.0,9.4418,9.451,9.4371,9.451,57800.0
2013-01-08 15:15:00,20.43,20.43,20.39,20.39,96100.0,9.451,9.451,9.4325,9.4325,96100.0
2013-01-08 15:20:00,20.39,20.43,20.39,20.42,110100.0,9.4325,9.451,9.4325,9.4464,110100.0
2013-01-08 15:25:00,20.42,20.44,20.41,20.43,163000.0,9.4464,9.4556,9.4418,9.451,163000.0
2013-01-08 15:30:00,20.43,20.44,20.38,20.38,154200.0,9.451,9.4556,9.4279,9.4279,154200.0
2013-01-08 15:35:00,20.38,20.4,20.37,20.37,264700.0,9.4279,9.4371,9.4233,9.4233,264700.0
2013-01-08 15:40:00,20.38,20.39,20.36,20.38,189500.0,9.4279,9.4325,9.4186,9.4279,189500.0
2013-01-08 15:45:00,20.37,20.38,20.35,20.36,148200.0,9.4233,9.4279,9.414,9.4186,148200.0
2013-01-08 15:50:00,20.35,20.39,20.35,20.39,313900.0,9.414,9.4325,9.414,9.4325,313900.0
2013-01-08 15:55:00,20.38,20.39,20.36,20.37,551300.0,9.4279,9.4325,9.4186,9.4233,551300.0
2013-01-09 09:30:00,20.53,20.55,20.48,20.48,511300.0,9.4973,9.5065,9.4741,9.4741,511300.0
2013-01-09 09:35:00,20.47,20.57,20.47,20.55,245200.0,9.4695,9.5158,9.4695,9.5065,245200.0
2013-01-09 09:40:00,20.55,20.58,20.48,20.51,237700.0,9.5065,9.5204,9.4741,9.488,237700.0
2013-01-09 09:45:00,20.5,20.55,20.5,20.52,146200.0,9.4834,9.5065,9.4834,9.4926,146200.0
2013-01-09 09:50:00,20.51,20.56,20.51,20.54,108000.0,9.488,9.5112,9.488,9.5019,108000.0
2013-01-09 09:55:00,20.54,20.55,20.51,20.51,156300.0,9.5019,9.5065,9.488,9.488,156300.0
2013-01-09 10:00:00,20.52,20.58,20.51,20.56,223700.0,9.4926,9.5204,9.488,9.5112,223700.0
2013-01-09 10:05:00,20.56,20.58,20.53,20.55,444700.0,9.5112,9.5204,9.4973,9.5065,444700.0
2013-01-09 10:10:00,20.55,20.55,20.5,20.5,221400.0,9.5065,9.5065,9.4834,9.4834,221400.0
2013-01-09 10:15:00,20.5,20.59,20.49,20.59,254900.0,9.4834,9.525,9.4788,9.525,254900.0
2013-01-09 10:20:00,20.59,20.59,20.51,20.51,128300.0,9.525,9.525,9.488,9.488,128300.0
2013-01-09 10:25:00,20.51,20.53,20.47,20.51,117500.0,9.488,9.4973,9.4695,9.488,117500.0
2013-01-09 10:30:00,20.52,20.52,20.46,20.47,131400.0,9.4926,9.4926,9.4649,9.4695,131400.0
2013-01-09 10:35:00,20.46,20.49,20.45,20.47,184100.0,9.4649,9.4788,9.4603,9.4695,184100.0
2013-01-09 10:40:00,20.47,20.48,20.45,20.47,92800.0,9.4695,9.4741,9.4603,9.4695,92800.0
2013-01-09 10:45:00,20.46,20.46,20.4,20.41,115600.0,9.4649,9.4649,9.4371,9.4418,115600.0
2013-01-09 10:50:00,20.41,20.44,20.4,20.43,126000.0,9.4418,9.4556,9.4371,9.451,126000.0
2013-01-09 10:55:00,20.43,20.46,20.42,20.45,191600.0,9.451,9.4649,9.4464,9.4603,191600.0
2013-01-09 11:00:00,20.45,20.48,20.44,20.48,162200.0,9.4603,9.4741,9.4556,9.4741,162200.0
2013-01-09 11:05:00,20.48,20.52,20.47,20.51,233000.0,9.4741,9.4926,9.4695,9.488,233000.0
2013-01-09 11:10:00,20.5,20.55,20.5,20.55,269900.0,9.4834,9.5065,9.4834,9.5065,269900.0
2013-01-09 11:15:00,20.54,20.57,20.54,20.56,202600.0,9.5019,9.5158,9.5019,9.5112,202600.0
2013-01-09 11:20:00,20.55,20.56,20.53,20.53,60700.0,9.5065,9.5112,9.4973,9.4973,60700.0
2013-01-09 11:25:00,20.53,20.58,20.53,20.58,175100.0,9.4973,9.5204,9.4973,9.5204,175100.0
2013-01-09 11:30:00,20.57,20.58,20.53,20.53,130600.0,9.5158,9.5204,9.4973,9.4973,130600.0
2013-01-09 11:35:00,20.53,20.53,20.51,20.52,84600.0,9.4973,9.4973,9.488,9.4926,84600.0
2013-01-09 11:40:00,20.52,20.53,20.51,20.52,64700.0,9.4926,9.4973,9.488,9.4926,64700.0
2013-01-09 11:45:00,20.53,20.54,20.52,20.54,82500.0,9.4973,9.5019,9.4926,9.5019,82500.0
2013-01-09 11:50:00,20.54,20.55,20.46,20.47,91000.0,9.5019,9.5065,9.4649,9.4695,91000.0
2013-01-09 11:55:00,20.48,20.49,20.47,20.48,55100.0,9.4741,9.4788,9.4695,9.4741,55100.0
2013-01-09 12:00:00,20.48,20.48,20.46,20.46,84600.0,9.4741,9.4741,9.4649,9.4649,84600.0
2013-01-09 12:05:00,20.47,20.48,20.45,20.45,52200.0,9.4695,9.4741,9.4603,9.4603,52200.0
2013-01-09 12:10:00,20.45,20.46,20.43,20.44,95300.0,9.4603,9.4649,9.451,9.4556,95300.0
2013-01-09 12:15:00,20.44,20.45,20.41,20.43,107000.0,9.4556,9.4603,9.4418,9.451,107000.0
2013-01-09 12:20:00,20.44,20.44,20.4,20.41,102000.0,9.4556,9.4556,9.4371,9.4418,102000.0
2013-01-09 12:25:00,20.41,20.43,20.39,20.4,148700.0,9.4418,9.451,9.4325,9.4371,148700.0
2013-01-09 12:30:00,20.41,20.42,20.39,20.41,116300.0,9.4418,9.4464,9.4325,9.4418,116300.0
2013-01-09 12:35:00,20.4,20.42,20.38,20.42,110700.0,9.4371,9.4464,9.4279,9.4464,110700.0
2013-01-09 12:40:00,20.42,20.42,20.37,20.37,250300.0,9.4464,9.4464,9.4233,9.4233,250300.0
2013-01-09 12:45:00,20.37,20.38,20.35,20.38,195700.0,9.4233,9.4279,9.414,9.4279,195700.0
2013-01-09 12:50:00,20.38,20.38,20.36,20.36,137400.0,9.4279,9.4279,9.4186,9.4186,137400.0
2013-01-09 12:55:00,20.36,20.39,20.36,20.39,136200.0,9.4186,9.4325,9.4186,9.4325,136200.0
2013-01-09 13:00:00,20.38,20.39,20.36,20.38,112100.0,9.4279,9.4325,9.4186,9.4279,112100.0
2013-01-09 13:05:00,20.38,20.38,20.35,20.35,72600.0,9.4279,9.4279,9.414,9.414,72600.0
2013-01-09 13:10:00,20.35,20.37,20.34,20.35,131300.0,9.414,9.4233,9.4094,9.414,131300.0
2013-01-09 13:15:00,20.36,20.37,20.35,20.36,116800.0,9.4186,9.4233,9.414,9.4186,116800.0
2013-01-09 13:20:00,20.35,20.37,20.34,20.35,166900.0,9.414,9.4233,9.4094,9.414,166900.0
2013-01-09 13:25:00,20.35,20.36,20.32,20.32,118200.0,9.414,9.4186,9.4001,9.4001,118200.0
2013-01-09 13:30:00,20.33,20.36,20.32,20.35,85600.0,9.4048,9.4186,9.4001,9.414,85600.0
2013-01-09 13:35:00,20.36,20.37,20.35,20.37,34400.0,9.4186,9.4233,9.414,9.4233,34400.0
2013-01-09 13:40:00,20.37,20.37,20.32,20.33,103000.0,9.4233,9.4233,9.4001,9.4048,103000.0
2013-01-09 13:45:00,20.33,20.34,20.31,20.31,122100.0,9.4048,9.4094,9.3955,9.3955,122100.0
2013-01-09 13:50:00,20.32,20.32,20.3,20.3,119400.0,9.4001,9.4001,9.3909,9.3909,119400.0
2013-01-09 13:55:00,20.3,20.31,20.27,20.3,129300.0,9.3909,9.3955,9.377,9.3909,129300.0
2013-01-09 14:00:00,20.3,20.34,20.29,20.34,91200.0,9.3909,9.4094,9.3862,9.4094,91200.0
2013-01-09 14:05:00,20.33,20.37,20.33,20.36,74300.0,9.4048,9.4233,9.4048,9.4186,74300.0
2013-01-09 14:10:00,20.36,20.41,20.35,20.39,286200.0,9.4186,9.4418,9.414,9.4325,286200.0
2013-01-09 14:15:00,20.4,20.41,20.38,20.38,116800.0,9.4371,9.4418,9.4279,9.4279,116800.0
2013-01-09 14:20:00,20.38,20.41,20.38,20.38,126600.0,9.4279,9.4418,9.4279,9.4279,126600.0
2013-01-09 14:25:00,20.38,20.44,20.38,20.44,196500.0,9.4279,9.4556,9.4279,9.4556,196500.0
2013-01-09 14:30:00,20.44,20.46,20.43,20.46,258200.0,9.4556,9.4649,9.451,9.4649,258200.0
2013-01-09 14:35:00,20.45,20.46,20.43,20.44,134600.0,9.4603,9.4649,9.451,9.4556,134600.0
2013-01-09 14:40:00,20.44,20.44,20.41,20.44,78000.0,9.4556,9.4556,9.4418,9.4556,78000.0
2013-01-09 14:45:00,20.44,20.44,20.41,20.43,144400.0,9.4556,9.4556,9.4418,9.451,144400.0
2013-01-09 14:50:00,20.43,20.45,20.41,20.42,171300.0,9.451,9.4603,9.4418,9.4464,171300.0
2013-01-09 14:55:00,20.42,20.43,20.39,20.4,125600.0,9.4464,9.451,9.4325,9.4371,125600.0
2013-01-09 15:00:00,20.4,20.42,20.38,20.39,171200.0,9.4371,9.4464,9.4279,9.4325,171200.0
2013-01-09 15:05:00,20.39,20.43,20.39,20.41,201900.0,9.4325,9.451,9.4325,9.4418,201900.0
2013-01-09 15:10:00,20.41,20.44,20.39,20.44,64800.0,9.4418,9.4556,9.4325,9.4556,64800.0
2013-01-09 15:15:00,20.44,20.44,20.4,20.4,196600.0,9.4556,9.4556,9.4371,9.4371,196600.0
2013-01-09 15:20:00,20.4,20.43,20.4,20.42,214300.0,9.4371,9.451,9.4371,9.4464,214300.0
2013-01-09 15:25:00,20.42,20.42,20.41,20.41,28600.0,9.4464,9.4464,9.4418,9.4418,28600.0
2013-01-09 15:30:00,20.41,20.42,20.38,20.39,109700.0,9.4418,9.4464,9.4279,9.4325,109700.0
2013-01-09 15:35:00,20.38,20.39,20.31,20.31,236900.0,9.4279,9.4325,9.3955,9.3955,236900.0
2013-01-09 15:40:00,20.31,20.36,20.3,20.35,209200.0,9.3955,9.4186,9.3909,9.414,209200.0
2013-01-09 15:45:00,20.34,20.36,20.32,20.34,233600.0,9.4094,9.4186,9.4001,9.4094,233600.0
2013-01-09 15:50:00,20.33,20.37,20.33,20.37,481500.0,9.4048,9.4233,9.4048,9.4233,481500.0
2013-01-09 15:55:00,20.37,20.41,20.37,20.39,911100.0,9.4233,9.4418,9.4233,9.4325,911100.0
2013-01-10 09:30:00,20.62,20.65,20.59,20.6,373000.0,9.5389,9.5528,9.525,9.5297,373000.0
2013-01-10 09:35:00,20.61,20.62,20.54,20.54,376300.0,9.5343,9.5389,9.5019,9.5019,376300.0
2013-01-10 09:40:00,20.55,20.57,20.51,20.52,193100.0,9.5065,9.5158,9.488,9.4926,193100.0
2013-01-10 09:45:00,20.53,20.59,20.52,20.59,189100.0,9.4973,9.525,9.4926,9.525,189100.0
2013-01-10 09:50:00,20.58,20.62,20.56,20.57,267200.0,9.5204,9.5389,9.5112,9.5158,267200.0
2013-01-10 09:55:00,20.57,20.62,20.57,20.6,276000.0,9.5158,9.5389,9.5158,9.5297,276000.0
2013-01-10 10:00:00,20.6,20.6,20.5,20.54,218900.0,9.5297,9.5297,9.4834,9.5019,218900.0
2013-01-10 10:05:00,20.53,20.54,20.5,20.5,196200.0,9.4973,9.5019,9.4834,9.4834,196200.0
2013-01-10 10:10:00,20.5,20.55,20.49,20.54,166200.0,9.4834,9.5065,9.4788,9.5019,166200.0
2013-01-10 10:15:00,20.54,20.6,20.52,20.6,172500.0,9.5019,9.5297,9.4926,9.5297,172500.0
2013-01-10 10:20:00,20.59,20.61,20.57,20.61,262700.0,9.525,9.5343,9.5158,9.5343,262700.0
2013-01-10 10:25:00,20.61,20.63,20.6,20.62,255900.0,9.5343,9.5435,9.5297,9.5389,255900.0
2013-01-10 10:30:00,20.62,20.62,20.58,20.61,154500.0,9.5389,9.5389,9.5204,9.5343,154500.0
2013-01-10 10:35:00,20.61,20.62,20.57,20.62,271100.0,9.5343,9.5389,9.5158,9.5389,271100.0
2013-01-10 10:40:00,20.62,20.63,20.6,20.62,265400.0,9.5389,9.5435,9.5297,9.5389,265400.0
2013-01-10 10:45:00,20.62,20.62,20.57,20.58,347500.0,9.5389,9.5389,9.5158,9.5204,347500.0
2013-01-10 10:50:00,20.58,20.62,20.57,20.59,218300.0,9.5204,9.5389,9.5158,9.525,218300.0
2013-01-10 10:55:00,20.6,20.6,20.57,20.57,326900.0,9.5297,9.5297,9.5158,9.5158,326900.0
2013-01-10 11:00:00,20.58,20.58,20.54,20.56,245600.0,9.5204,9.5204,9.5019,9.5112,245600.0
2013-01-10 11:05:00,20.56,20.59,20.56,20.58,96200.0,9.5112,9.525,9.5112,9.5204,96200.0
2013-01-10 11:10:00,20.58,20.59,20.56,20.56,140400.0,9.5204,9.525,9.5112,9.5112,140400.0
2013-01-10 11:15:00,20.56,20.59,20.54,20.58,156100.0,9.5112,9.525,9.5019,9.5204,156100.0
2013-01-10 11:20:00,20.59,20.61,20.57,20.59,177800.0,9.525,9.5343,9.5158,9.525,177800.0
2013-01-10 11:25:00,20.59,20.62,20.57,20.61,165000.0,9.525,9.5389,9.5158,9.5343,165000.0
2013-01-10 11:30:00,20.61,20.63,20.59,20.62,144100.0,9.5343,9.5435,9.525,9.5389,144100.0
2013-01-10 11:35:00,20.6,20.63,20.59,20.61,97100.0,9.5297,9.5435,9.525,9.5343,97100.0
2013-01-10 11:40:00,20.62,20.63,20.59,20.62,133900.0,9.5389,9.5435,9.525,9.5389,133900.0
2013-01-10 11:45:00,20.61,20.62,20.59,20.62,76900.0,9.5343,9.5389,9.525,9.5389,76900.0
2013-01-10 11:50:00,20.61,20.66,20.6,20.64,151900.0,9.5343,9.5574,9.5297,9.5482,151900.0
2013-01-10 11:55:00,20.63,20.65,20.62,20.65,288400.0,9.5435,9.5528,9.5389,9.5528,288400.0
2013-01-10 12:00:00,20.65,20.66,20.64,20.65,517600.0,9.5528,9.5574,9.5482,9.5528,517600.0
2013-01-10 12:05:00,20.65,20.66,20.62,20.63,106800.0,9.5528,9.5574,9.5389,9.5435,106800.0
2013-01-10 12:10:00,20.63,20.66,20.63,20.64,153600.0,9.5435,9.5574,9.5435,9.5482,153600.0
2013-01-10 12:15:00,20.64,20.65,20.61,20.63,147800.0,9.5482,9.5528,9.5343,9.5435,147800.0
2013-01-10 12:20:00,20.64,20.64,20.61,20.62,101900.0,9.5482,9.5482,9.5343,9.5389,101900.0
2013-01-10 12:25:00,20.62,20.66,20.62,20.66,258100.0,9.5389,9.5574,9.5389,9.5574,258100.0
2013-01-10 12:30:00,20.66,20.69,20.65,20.68,216600.0,9.5574,9.5713,9.5528,9.5667,216600.0
2013-01-10 12:35:00,20.68,20.69,20.67,20.68,104400.0,9.5667,9.5713,9.562,9.5667,104400.0
2013-01-10 12:40:00,20.69,20.7,20.66,20.68,215000.0,9.5713,9.5759,9.5574,9.5667,215000.0
2013-01-10 12:45:00,20.69,20.7,20.67,20.68,75000.0,9.5713,9.5759,9.562,9.5667,75000.0
2013-01-10 12:50:00,20.69,20.69,20.66,20.67,72400.0,9.5713,9.5713,9.5574,9.562,72400.0
2013-01-10 12:55:00,20.68,20.69,20.66,20.68,174700.0,9.5667,9.5713,9.5574,9.5667,174700.0
2013-01-10 13:00:00,20.69,20.73,20.68,20.72,551000.0,9.5713,9.5898,9.5667,9.5852,551000.0
2013-01-10 13:05:00,20.72,20.73,20.7,20.71,169500.0,9.5852,9.5898,9.5759,9.5805,169500.0
2013-01-10 13:10:00,20.71,20.72,20.68,20.69,128200.0,9.5805,9.5852,9.5667,9.5713,128200.0
2013-01-10 13:15:00,20.69,20.71,20.67,20.71,62500.0,9.5713,9.5805,9.562,9.5805,62500.0
2013-01-10 13:20:00,20.7,20.73,20.69,20.7,136900.0,9.5759,9.5898,9.5713,9.5759,136900.0
2013-01-10 13:25:00,20.69,20.7,20.67,20.67,36600.0,9.5713,9.5759,9.562,9.562,36600.0
2013-01-10 13:30:00,20.68,20.69,20.67,20.68,50500.0,9.5667,9.5713,9.562,9.5667,50500.0
2013-01-10 13:35:00,20.68,20.69,20.63,20.66,133500.0,9.5667,9.5713,9.5435,9.5574,133500.0
2013-01-10 13:40:00,20.67,20.68,20.65,20.66,53500.0,9.562,9.5667,9.5528,9.5574,53500.0
2013-01-10 13:45:00,20.66,20.72,20.66,20.71,97900.0,9.5574,9.5852,9.5574,9.5805,97900.0
2013-01-10 13:50:00,20.69,20.74,20.68,20.74,81300.0,9.5713,9.5944,9.5667,9.5944,81300.0
2013-01-10 13:55:00,20.74,20.78,20.73,20.74,170400.0,9.5944,9.6129,9.5898,9.5944,170400.0
2013-01-10 14:00:00,20.75,20.77,20.71,20.76,323500.0,9.599,9.6083,9.5805,9.6037,323500.0
2013-01-10 14:05:00,20.76,20.78,20.75,20.76,146300.0,9.6037,9.6129,9.599,9.6037,146300.0
2013-01-10 14:10:00,20.76,20.77,20.7,20.7,413300.0,9.6037,9.6083,9.5759,9.5759,413300.0
2013-01-10 14:15:00,20.71,20.75,20.7,20.73,182900.0,9.5805,9.599,9.5759,9.5898,182900.0
2013-01-10 14:20:00,20.73,20.74,20.69,20.69,284900.0,9.5898,9.5944,9.5713,9.5713,284900.0
2013-01-10 14:25:00,20.7,20.74,20.69,20.74,224600.0,9.5759,9.5944,9.5713,9.5944,224600.0
2013-01-10 14:30:00,20.74,20.76,20.73,20.73,187800.0,9.5944,9.6037,9.5898,9.5898,187800.0
2013-01-10 14:35:00,20.73,20.74,20.7,20.73,240400.0,9.5898,9.5944,9.5759,9.5898,240400.0
2013-01-10 14:40:00,20.74,20.74,20.69,20.69,120300.0,9.5944,9.5944,9.5713,9.5713,120300.0
2013-01-10 14:45:00,20.69,20.71,20.67,20.7,131000.0,9.5713,9.5805,9.562,9.5759,131000.0
2013-01-10 14:50:00,20.7,20.77,20.7,20.77,122700.0,9.5759,9.6083,9.5759,9.6083,122700.0
2013-01-10 14:55:00,20.77,20.77,20.71,20.71,88100.0,9.6083,9.6083,9.5805,9.5805,88100.0
2013-01-10 15:00:00,20.71,20.75,20.71,20.74,167700.0,9.5805,9.599,9.5805,9.5944,167700.0
2013-01-10 15:05:00,20.74,20.76,20.73,20.76,78100.0,9.5944,9.6037,9.5898,9.6037,78100.0
2013-01-10 15:10:00,20.75,20.76,20.72,20.74,57100.0,9.599,9.6037,9.5852,9.5944,57100.0
2013-01-10 15:15:00,20.73,20.74,20.71,20.73,92300.0,9.5898,9.5944,9.5805,9.5898,92300.0
2013-01-10 15:20:00,20.73,20.78,20.72,20.76,141100.0,9.5898,9.6129,9.5852,9.6037,141100.0
2013-01-10 15:25:00,20.75,20.76,20.73,20.73,157300.0,9.599,9.6037,9.5898,9.5898,157300.0
2013-01-10 15:30:00,20.73,20.78,20.73,20.73,138800.0,9.5898,9.6129,9.5898,9.5898,138800.0
2013-01-10 15:35:00,20.73,20.74,20.71,20.71,123300.0,9.5898,9.5944,9.5805,9.5805,123300.0
2013-01-10 15:40:00,20.71,20.72,20.7,20.72,150300.0,9.5805,9.5852,9.5759,9.5852,150300.0
2013-01-10 15:45:00,20.71,20.74,20.71,20.73,272400.0,9.5805,9.5944,9.5805,9.5898,272400.0
2013-01-10 15:50:00,20.73,20.74,20.7,20.73,424500.0,9.5898,9.5944,9.5759,9.5898,424500.0
2013-01-10 15:55:00,20.73,20.74,20.71,20.72,491700.0,9.5898,9.5944,9.5805,9.5852,491700.0
2013-01-11 09:30:00,20.38,20.43,20.27,20.28,759600.0,9.4279,9.451,9.377,9.3816,759600.0
2013-01-11 09:35:00,20.28,20.32,20.27,20.28,374000.0,9.3816,9.4001,9.377,9.3816,374000.0
2013-01-11 09:40:00,20.27,20.3,20.22,20.23,396100.0,9.377,9.3909,9.3539,9.3585,396100.0
2013-01-11 09:45:00,20.23,20.27,20.22,20.23,350000.0,9.3585,9.377,9.3539,9.3585,350000.0
2013-01-11 09:50:00,20.23,20.27,20.21,20.27,372000.0,9.3585,9.377,9.3492,9.377,372000.0
2013-01-11 09:55:00,20.27,20.28,20.22,20.25,325100.0,9.377,9.3816,9.3539,9.3677,325100.0
2013-01-11 10:00:00,20.25,20.26,20.21,20.23,445200.0,9.3677,9.3724,9.3492,9.3585,445200.0
2013-01-11 10:05:00,20.23,20.23,20.14,20.18,233100.0,9.3585,9.3585,9.3169,9.3354,233100.0
2013-01-11 10:10:00,20.17,20.19,20.15,20.17,268900.0,9.3307,9.34,9.3215,9.3307,268900.0
2013-01-11 10:15:00,20.17,20.19,20.16,20.16,156800.0,9.3307,9.34,9.3261,9.3261,156800.0
2013-01-11 10:20:00,20.15,20.17,20.14,20.15,197600.0,9.3215,9.3307,9.3169,9.3215,197600.0
2013-01-11 10:25:00,20.15,20.16,20.14,20.15,168900.0,9.3215,9.3261,9.3169,9.3215,168900.0
2013-01-11 10:30:00,20.15,20.18,20.13,20.14,205500.0,9.3215,9.3354,9.3122,9.3169,205500.0
2013-01-11 10:35:00,20.13,20.16,20.13,20.15,129600.0,9.3122,9.3261,9.3122,9.3215,129600.0
2013-01-11 10:40:00,20.16,20.17,20.14,20.17,133200.0,9.3261,9.3307,9.3169,9.3307,133200.0
2013-01-11 10:45:00,20.17,20.19,20.15,20.18,270300.0,9.3307,9.34,9.3215,9.3354,270300.0
2013-01-11 10:50:00,20.18,20.19,20.16,20.18,184000.0,9.3354,9.34,9.3261,9.3354,184000.0
2013-01-11 10:55:00,20.17,20.19,20.16,20.18,159200.0,9.3307,9.34,9.3261,9.3354,159200.0
2013-01-11 11:00:00,20.18,20.23,20.18,20.21,141700.0,9.3354,9.3585,9.3354,9.3492,141700.0
2013-01-11 11:05:00,20.21,20.21,20.19,20.21,112100.0,9.3492,9.3492,9.34,9.3492,112100.0
2013-01-11 11:10:00,20.21,20.21,20.17,20.19,182600.0,9.3492,9.3492,9.3307,9.34,182600.0
2013-01-11 11:15:00,20.19,20.21,20.19,20.2,165300.0,9.34,9.3492,9.34,9.3446,165300.0
2013-01-11 11:20:00,20.2,20.23,20.2,20.23,154000.0,9.3446,9.3585,9.3446,9.3585,154000.0
2013-01-11 11:25:00,20.23,20.26,20.23,20.23,593800.0,9.3585,9.3724,9.3585,9.3585,593800.0
2013-01-11 11:30:00,20.24,20.24,20.21,20.24,133500.0,9.3631,9.3631,9.3492,9.3631,133500.0
2013-01-11 11:35:00,20.23,20.25,20.2,20.21,63900.0,9.3585,9.3677,9.3446,9.3492,63900.0
2013-01-11 11:40:00,20.21,20.22,20.19,20.22,62000.0,9.3492,9.3539,9.34,9.3539,62000.0
2013-01-11 11:45:00,20.21,20.23,20.21,20.22,37900.0,9.3492,9.3585,9.3492,9.3539,37900.0
2013-01-11 11:50:00,20.22,20.24,20.22,20.22,57700.0,9.3539,9.3631,9.3539,9.3539,57700.0
2013-01-11 11:55:00,20.23,20.24,20.21,20.23,117900.0,9.3585,9.3631,9.3492,9.3585,117900.0
2013-01-11 12:00:00,20.23,20.24,20.22,20.23,59100.0,9.3585,9.3631,9.3539,9.3585,59100.0
2013-01-11 12:05:00,20.24,20.26,20.23,20.25,248800.0,9.3631,9.3724,9.3585,9.3677,248800.0
2013-01-11 12:10:00,20.25,20.26,20.24,20.24,169200.0,9.3677,9.3724,9.3631,9.3631,169200.0
2013-01-11 12:15:00,20.24,20.25,20.21,20.21,118100.0,9.3631,9.3677,9.3492,9.3492,118100.0
2013-01-11 12:20:00,20.22,20.28,20.22,20.27,114600.0,9.3539,9.3816,9.3539,9.377,114600.0
2013-01-11 12:25:00,20.28,20.28,20.23,20.25,128300.0,9.3816,9.3816,9.3585,9.3677,128300.0
2013-01-11 12:30:00,20.25,20.26,20.21,20.23,290500.0,9.3677,9.3724,9.3492,9.3585,290500.0
2013-01-11 12:35:00,20.23,20.23,20.21,20.22,60300.0,9.3585,9.3585,9.3492,9.3539,60300.0
2013-01-11 12:40:00,20.22,20.23,20.21,20.22,174800.0,9.3539,9.3585,9.3492,9.3539,174800.0
2013-01-11 12:45:00,20.22,20.23,20.21,20.22,64000.0,9.3539,9.3585,9.3492,9.3539,64000.0
2013-01-11 12:50:00,20.23,20.23,20.21,20.22,98000.0,9.3585,9.3585,9.3492,9.3539,98000.0
2013-01-11 12:55:00,20.23,20.23,20.21,20.23,41000.0,9.3585,9.3585,9.3492,9.3585,41000.0
2013-01-11 13:00:00,20.23,20.23,20.21,20.22,37000.0,9.3585,9.3585,9.3492,9.3539,37000.0
2013-01-11 13:05:00,20.22,20.23,20.21,20.23,23300.0,9.3539,9.3585,9.3492,9.3585,23300.0
2013-01-11 13:10:00,20.23,20.23,20.21,20.23,57400.0,9.3585,9.3585,9.3492,9.3585,57400.0
2013-01-11 13:15:00,20.22,20.23,20.21,20.21,43400.0,9.3539,9.3585,9.3492,9.3492,43400.0
2013-01-11 13:20:00,20.22,20.22,20.18,20.19,94200.0,9.3539,9.3539,9.3354,9.34,94200.0
2013-01-11 13:25:00,20.2,20.2,20.19,20.19,62500.0,9.3446,9.3446,9.34,9.34,62500.0
2013-01-11 13:30:00,20.19,20.24,20.19,20.24,63200.0,9.34,9.3631,9.34,9.3631,63200.0
2013-01-11 13:35:00,20.23,20.24,20.21,20.22,73500.0,9.3585,9.3631,9.3492,9.3539,73500.0
2013-01-11 13:40:00,20.21,20.23,20.2,20.2,193900.0,9.3492,9.3585,9.3446,9.3446,193900.0
2013-01-11 13:45:00,20.2,20.2,20.14,20.15,244900.0,9.3446,9.3446,9.3169,9.3215,244900.0
2013-01-11 13:50:00,20.14,20.15,20.11,20.11,372400.0,9.3169,9.3215,9.303,9.303,372400.0
2013-01-11 13:55:00,20.11,20.13,20.11,20.13,132800.0,9.303,9.3122,9.303,9.3122,132800.0
2013-01-11 14:00:00,20.13,20.14,20.12,20.13,89400.0,9.3122,9.3169,9.3076,9.3122,89400.0
2013-01-11 14:05:00,20.12,20.2,20.12,20.2,386100.0,9.3076,9.3446,9.3076,9.3446,386100.0
2013-01-11 14:10:00,20.19,20.34,20.19,20.29,339000.0,9.34,9.4094,9.34,9.3862,339000.0
2013-01-11 14:15:00,20.29,20.29,20.23,20.23,79200.0,9.3862,9.3862,9.3585,9.3585,79200.0
2013-01-11 14:20:00,20.23,20.26,20.23,20.26,58400.0,9.3585,9.3724,9.3585,9.3724,58400.0
2013-01-11 14:25:00,20.25,20.27,20.22,20.26,121700.0,9.3677,9.377,9.3539,9.3724,121700.0
2013-01-11 14:30:00,20.26,20.3,20.25,20.29,246800.0,9.3724,9.3909,9.3677,9.3862,246800.0
2013-01-11 14:35:00,20.28,20.29,20.26,20.27,50700.0,9.3816,9.3862,9.3724,9.377,50700.0
2013-01-11 14:40:00,20.26,20.27,20.23,20.25,106900.0,9.3724,9.377,9.3585,9.3677,106900.0
2013-01-11 14:45:00,20.25,20.26,20.23,20.26,86400.0,9.3677,9.3724,9.3585,9.3724,86400.0
2013-01-11 14:50:00,20.26,20.26,20.21,20.23,401300.0,9.3724,9.3724,9.3492,9.3585,401300.0
2013-01-11 14:55:00,20.23,20.24,20.22,20.22,31800.0,9.3585,9.3631,9.3539,9.3539,31800.0
2013-01-11 15:00:00,20.22,20.23,20.21,20.22,107100.0,9.3539,9.3585,9.3492,9.3539,107100.0
2013-01-11 15:05:00,20.22,20.25,20.21,20.24,126300.0,9.3539,9.3677,9.3492,9.3631,126300.0
2013-01-11 15:10:00,20.25,20.25,20.23,20.23,51200.0,9.3677,9.3677,9.3585,9.3585,51200.0
2013-01-11 15:15:00,20.23,20.25,20.23,20.24,101600.0,9.3585,9.3677,9.3585,9.3631,101600.0
2013-01-11 15:20:00,20.24,20.31,20.24,20.28,347600.0,9.3631,9.3955,9.3631,9.3816,347600.0
2013-01-11 15:25:00,20.29,20.29,20.27,20.28,98500.0,9.3862,9.3862,9.377,9.3816,98500.0
2013-01-11 15:30:00,20.29,20.29,20.26,20.26,146200.0,9.3862,9.3862,9.3724,9.3724,146200.0
2013-01-11 15:35:00,20.26,20.27,20.24,20.24,98800.0,9.3724,9.377,9.3631,9.3631,98800.0
2013-01-11 15:40:00,20.24,20.27,20.24,20.26,140900.0,9.3631,9.377,9.3631,9.3724,140900.0
2013-01-11 15:45:00,20.26,20.28,20.26,20.26,199400.0,9.3724,9.3816,9.3724,9.3724,199400.0
2013-01-11 15:50:00,20.26,20.3,20.26,20.3,326400.0,9.3724,9.3909,9.3724,9.3909,326400.0
2013-01-11 15:55:00,20.3,20.33,20.29,20.32,781500.0,9.3909,9.4048,9.3862,9.4001,781500.0
2013-01-14 09:30:00,20.4,20.47,20.39,20.46,749300.0,9.4371,9.4695,9.4325,9.4649,749300.0
2013-01-14 09:35:00,20.46,20.48,20.42,20.43,235100.0,9.4649,9.4741,9.4464,9.451,235100.0
2013-01-14 09:40:00,20.43,20.45,20.38,20.39,526600.0,9.451,9.4603,9.4279,9.4325,526600.0
2013-01-14 09:45:00,20.38,20.42,20.31,20.31,382600.0,9.4279,9.4464,9.3955,9.3955,382600.0
2013-01-14 09:50:00,20.31,20.32,20.22,20.22,324900.0,9.3955,9.4001,9.3539,9.3539,324900.0
2013-01-14 09:55:00,20.22,20.28,20.21,20.25,306400.0,9.3539,9.3816,9.3492,9.3677,306400.0
2013-01-14 10:00:00,20.25,20.28,20.2,20.28,360100.0,9.3677,9.3816,9.3446,9.3816,360100.0
2013-01-14 10:05:00,20.28,20.28,20.21,20.22,267300.0,9.3816,9.3816,9.3492,9.3539,267300.0
2013-01-14 10:10:00,20.22,20.23,20.17,20.19,421700.0,9.3539,9.3585,9.3307,9.34,421700.0
2013-01-14 10:15:00,20.2,20.24,20.19,20.22,197100.0,9.3446,9.3631,9.34,9.3539,197100.0
2013-01-14 10:20:00,20.21,20.24,20.17,20.17,130400.0,9.3492,9.3631,9.3307,9.3307,130400.0
2013-01-14 10:25:00,20.17,20.2,20.16,20.18,76800.0,9.3307,9.3446,9.3261,9.3354,76800.0
2013-01-14 10:30:00,20.19,20.23,20.19,20.22,126700.0,9.34,9.3585,9.34,9.3539,126700.0
2013-01-14 10:35:00,20.22,20.29,20.21,20.29,151400.0,9.3539,9.3862,9.3492,9.3862,151400.0
2013-01-14 10:40:00,20.29,20.29,20.25,20.29,127400.0,9.3862,9.3862,9.3677,9.3862,127400.0
2013-01-14 10:45:00,20.29,20.29,20.22,20.23,256000.0,9.3862,9.3862,9.3539,9.3585,256000.0
2013-01-14 10:50:00,20.24,20.25,20.22,20.24,139700.0,9.3631,9.3677,9.3539,9.3631,139700.0
2013-01-14 10:55:00,20.24,20.27,20.22,20.26,87000.0,9.3631,9.377,9.3539,9.3724,87000.0
2013-01-14 11:00:00,20.26,20.3,20.26,20.29,148000.0,9.3724,9.3909,9.3724,9.3862,148000.0
2013-01-14 11:05:00,20.28,20.3,20.27,20.28,88800.0,9.3816,9.3909,9.377,9.3816,88800.0
2013-01-14 11:10:00,20.28,20.3,20.28,20.29,123700.0,9.3816,9.3909,9.3816,9.3862,123700.0
2013-01-14 11:15:00,20.29,20.3,20.27,20.27,45200.0,9.3862,9.3909,9.377,9.377,45200.0
2013-01-14 11:20:00,20.27,20.28,20.26,20.28,92600.0,9.377,9.3816,9.3724,9.3816,92600.0
2013-01-14 11:25:00,20.28,20.3,20.26,20.27,83300.0,9.3816,9.3909,9.3724,9.377,83300.0
2013-01-14 11:30:00,20.28,20.28,20.25,20.27,56300.0,9.3816,9.3816,9.3677,9.377,56300.0
2013-01-14 11:35:00,20.26,20.27,20.23,20.24,58100.0,9.3724,9.377,9.3585,9.3631,58100.0
2013-01-14 11:40:00,20.23,20.24,20.2,20.2,132300.0,9.3585,9.3631,9.3446,9.3446,132300.0
2013-01-14 11:45:00,20.2,20.23,20.19,20.21,81800.0,9.3446,9.3585,9.34,9.3492,81800.0
2013-01-14 11:50:00,20.2,20.22,20.2,20.2,78400.0,9.3446,9.3539,9.3446,9.3446,78400.0
2013-01-14 11:55:00,20.2,20.21,20.18,20.19,55400.0,9.3446,9.3492,9.3354,9.34,55400.0
2013-01-14 12:00:00,20.2,20.24,20.2,20.24,89900.0,9.3446,9.3631,9.3446,9.3631,89900.0
2013-01-14 12:05:00,20.24,20.26,20.22,20.23,85700.0,9.3631,9.3724,9.3539,9.3585,85700.0
2013-01-14 12:10:00,20.24,20.27,20.23,20.27,53500.0,9.3631,9.377,9.3585,9.377,53500.0
2013-01-14 12:15:00,20.27,20.28,20.24,20.24,48800.0,9.377,9.3816,9.3631,9.3631,48800.0
2013-01-14 12:20:00,20.24,20.24,20.22,20.24,38100.0,9.3631,9.3631,9.3539,9.3631,38100.0
2013-01-14 12:25:00,20.23,20.24,20.21,20.21,42200.0,9.3585,9.3631,9.3492,9.3492,42200.0
2013-01-14 12:30:00,20.22,20.25,20.21,20.24,108000.0,9.3539,9.3677,9.3492,9.3631,108000.0
2013-01-14 12:35:00,20.24,20.25,20.23,20.24,135500.0,9.3631,9.3677,9.3585,9.3631,135500.0
2013-01-14 12:40:00,20.24,20.25,20.23,20.24,48300.0,9.3631,9.3677,9.3585,9.3631,48300.0
2013-01-14 12:45:00,20.24,20.26,20.23,20.26,29300.0,9.3631,9.3724,9.3585,9.3724,29300.0
2013-01-14 12:50:00,20.26,20.27,20.24,20.26,54300.0,9.3724,9.377,9.3631,9.3724,54300.0
2013-01-14 12:55:00,20.26,20.29,20.26,20.28,70100.0,9.3724,9.3862,9.3724,9.3816,70100.0
2013-01-14 13:00:00,20.27,20.28,20.23,20.25,52700.0,9.377,9.3816,9.3585,9.3677,52700.0
2013-01-14 13:05:00,20.25,20.25,20.21,20.21,37000.0,9.3677,9.3677,9.3492,9.3492,37000.0
2013-01-14 13:10:00,20.21,20.23,20.21,20.23,73700.0,9.3492,9.3585,9.3492,9.3585,73700.0
2013-01-14 13:15:00,20.23,20.25,20.21,20.25,92200.0,9.3585,9.3677,9.3492,9.3677,92200.0
2013-01-14 13:20:00,20.25,20.25,20.22,20.23,145700.0,9.3677,9.3677,9.3539,9.3585,145700.0
2013-01-14 13:25:00,20.22,20.23,20.19,20.21,94300.0,9.3539,9.3585,9.34,9.3492,94300.0
2013-01-14 13:30:00,20.2,20.22,20.19,20.19,178500.0,9.3446,9.3539,9.34,9.34,178500.0
2013-01-14 13:35:00,20.19,20.21,20.18,20.19,103800.0,9.34,9.3492,9.3354,9.34,103800.0
2013-01-14 13:40:00,20.2,20.21,20.19,20.21,82300.0,9.3446,9.3492,9.34,9.3492,82300.0
2013-01-14 13:45:00,20.2,20.21,20.19,20.21,67700.0,9.3446,9.3492,9.34,9.3492,67700.0
2013-01-14 13:50:00,20.21,20.22,20.21,20.21,35000.0,9.3492,9.3539,9.3492,9.3492,35000.0
2013-01-14 13:55:00,20.21,20.22,20.21,20.21,54700.0,9.3492,9.3539,9.3492,9.3492,54700.0
2013-01-14 14:00:00,20.21,20.27,20.21,20.27,135900.0,9.3492,9.377,9.3492,9.377,135900.0
2013-01-14 14:05:00,20.27,20.28,20.26,20.28,47100.0,9.377,9.3816,9.3724,9.3816,47100.0
2013-01-14 14:10:00,20.28,20.3,20.27,20.27,189300.0,9.3816,9.3909,9.377,9.377,189300.0
2013-01-14 14:15:00,20.27,20.3,20.27,20.29,168400.0,9.377,9.3909,9.377,9.3862,168400.0
2013-01-14 14:20:00,20.29,20.33,20.29,20.32,157700.0,9.3862,9.4048,9.3862,9.4001,157700.0
2013-01-14 14:25:00,20.33,20.38,20.32,20.36,115100.0,9.4048,9.4279,9.4001,9.4186,115100.0
2013-01-14 14:30:00,20.37,20.39,20.35,20.38,190000.0,9.4233,9.4325,9.414,9.4279,190000.0
2013-01-14 14:35:00,20.38,20.38,20.34,20.34,290900.0,9.4279,9.4279,9.4094,9.4094,290900.0
2013-01-14 14:40:00,20.34,20.35,20.3,20.31,97200.0,9.4094,9.414,9.3909,9.3955,97200.0
2013-01-14 14:45:00,20.31,20.31,20.28,20.29,92400.0,9.3955,9.3955,9.3816,9.3862,92400.0
2013-01-14 14:50:00,20.3,20.3,20.28,20.29,46700.0,9.3909,9.3909,9.3816,9.3862,46700.0
2013-01-14 14:55:00,20.3,20.3,20.29,20.29,26700.0,9.3909,9.3909,9.3862,9.3862,26700.0
2013-01-14 15:00:00,20.29,20.3,20.29,20.29,40800.0,9.3862,9.3909,9.3862,9.3862,40800.0
2013-01-14 15:05:00,20.29,20.31,20.28,20.3,110600.0,9.3862,9.3955,9.3816,9.3909,110600.0
2013-01-14 15:10:00,20.3,20.31,20.28,20.28,69500.0,9.3909,9.3955,9.3816,9.3816,69500.0
2013-01-14 15:15:00,20.28,20.3,20.28,20.29,91900.0,9.3816,9.3909,9.3816,9.3862,91900.0
2013-01-14 15:20:00,20.29,20.3,20.29,20.29,37900.0,9.3862,9.3909,9.3862,9.3862,37900.0
2013-01-14 15:25:00,20.29,20.3,20.27,20.27,109600.0,9.3862,9.3909,9.377,9.377,109600.0
2013-01-14 15:30:00,20.27,20.27,20.25,20.25,95000.0,9.377,9.377,9.3677,9.3677,95000.0
2013-01-14 15:35:00,20.25,20.26,20.22,20.25,166500.0,9.3677,9.3724,9.3539,9.3677,166500.0
2013-01-14 15:40:00,20.25,20.27,20.24,20.26,141200.0,9.3677,9.377,9.3631,9.3724,141200.0
2013-01-14 15:45:00,20.27,20.27,20.26,20.27,85800.0,9.377,9.377,9.3724,9.377,85800.0
2013-01-14 15:50:00,20.26,20.27,20.24,20.24,202700.0,9.3724,9.377,9.3631,9.3631,202700.0
2013-01-14 15:55:00,20.24,20.27,20.24,20.27,357300.0,9.3631,9.377,9.3631,9.377,357300.0
2013-01-15 09:30:00,20.0,20.09,20.0,20.03,728500.0,9.2521,9.2937,9.2521,9.266,728500.0
2013-01-15 09:35:00,20.04,20.1,20.02,20.07,389100.0,9.2706,9.2984,9.2613,9.2845,389100.0
2013-01-15 09:40:00,20.07,20.13,20.07,20.13,174000.0,9.2845,9.3122,9.2845,9.3122,174000.0
2013-01-15 09:45:00,20.12,20.13,20.08,20.1,127100.0,9.3076,9.3122,9.2891,9.2984,127100.0
2013-01-15 09:50:00,20.09,20.11,20.07,20.08,164500.0,9.2937,9.303,9.2845,9.2891,164500.0
2013-01-15 09:55:00,20.08,20.11,20.08,20.11,199000.0,9.2891,9.303,9.2891,9.303,199000.0
2013-01-15 10:00:00,20.1,20.13,20.1,20.12,73900.0,9.2984,9.3122,9.2984,9.3076,73900.0
2013-01-15 10:05:00,20.12,20.14,20.1,20.12,100300.0,9.3076,9.3169,9.2984,9.3076,100300.0
2013-01-15 10:10:00,20.13,20.15,20.12,20.13,67400.0,9.3122,9.3215,9.3076,9.3122,67400.0
2013-01-15 10:15:00,20.13,20.14,20.09,20.1,80300.0,9.3122,9.3169,9.2937,9.2984,80300.0
2013-01-15 10:20:00,20.1,20.12,20.08,20.11,76500.0,9.2984,9.3076,9.2891,9.303,76500.0
2013-01-15 10:25:00,20.11,20.13,20.08,20.09,88600.0,9.303,9.3122,9.2891,9.2937,88600.0
2013-01-15 10:30:00,20.09,20.11,20.09,20.11,53300.0,9.2937,9.303,9.2937,9.303,53300.0
2013-01-15 10:35:00,20.11,20.11,20.09,20.1,52100.0,9.303,9.303,9.2937,9.2984,52100.0
2013-01-15 10:40:00,20.1,20.1,20.06,20.08,92500.0,9.2984,9.2984,9.2798,9.2891,92500.0
2013-01-15 10:45:00,20.09,20.11,20.08,20.1,65300.0,9.2937,9.303,9.2891,9.2984,65300.0
2013-01-15 10:50:00,20.11,20.13,20.09,20.11,125900.0,9.303,9.3122,9.2937,9.303,125900.0
2013-01-15 10:55:00,20.11,20.13,20.1,20.12,59500.0,9.303,9.3122,9.2984,9.3076,59500.0
2013-01-15 11:00:00,20.13,20.15,20.12,20.14,61000.0,9.3122,9.3215,9.3076,9.3169,61000.0
2013-01-15 11:05:00,20.15,20.15,20.13,20.14,44500.0,9.3215,9.3215,9.3122,9.3169,44500.0
2013-01-15 11:10:00,20.13,20.15,20.12,20.12,135700.0,9.3122,9.3215,9.3076,9.3076,135700.0
2013-01-15 11:15:00,20.13,20.13,20.1,20.12,166300.0,9.3122,9.3122,9.2984,9.3076,166300.0
2013-01-15 11:20:00,20.12,20.13,20.1,20.11,107600.0,9.3076,9.3122,9.2984,9.303,107600.0
2013-01-15 11:25:00,20.11,20.15,20.1,20.14,178300.0,9.303,9.3215,9.2984,9.3169,178300.0
2013-01-15 11:30:00,20.14,20.15,20.13,20.14,66500.0,9.3169,9.3215,9.3122,9.3169,66500.0
2013-01-15 11:35:00,20.15,20.15,20.12,20.13,58300.0,9.3215,9.3215,9.3076,9.3122,58300.0
2013-01-15 11:40:00,20.14,20.15,20.13,20.14,82300.0,9.3169,9.3215,9.3122,9.3169,82300.0
2013-01-15 11:45:00,20.14,20.15,20.13,20.14,54900.0,9.3169,9.3215,9.3122,9.3169,54900.0
2013-01-15 11:50:00,20.15,20.15,20.14,20.15,116000.0,9.3215,9.3215,9.3169,9.3215,116000.0
2013-01-15 11:55:00,20.15,20.15,20.14,20.15,50100.0,9.3215,9.3215,9.3169,9.3215,50100.0
2013-01-15 12:00:00,20.14,20.16,20.14,20.15,153600.0,9.3169,9.3261,9.3169,9.3215,153600.0
2013-01-15 12:05:00,20.16,20.17,20.15,20.16,35300.0,9.3261,9.3307,9.3215,9.3261,35300.0
2013-01-15 12:10:00,20.16,20.17,20.14,20.15,139800.0,9.3261,9.3307,9.3169,9.3215,139800.0
2013-01-15 12:15:00,20.15,20.19,20.15,20.18,108200.0,9.3215,9.34,9.3215,9.3354,108200.0
2013-01-15 12:20:00,20.17,20.18,20.17,20.17,11100.0,9.3307,9.3354,9.3307,9.3307,11100.0
2013-01-15 12:25:00,20.17,20.19,20.17,20.19,66700.0,9.3307,9.34,9.3307,9.34,66700.0
2013-01-15 12:30:00,20.19,20.23,20.19,20.23,54600.0,9.34,9.3585,9.34,9.3585,54600.0
2013-01-15 12:35:00,20.23,20.24,20.21,20.21,67900.0,9.3585,9.3631,9.3492,9.3492,67900.0
2013-01-15 12:40:00,20.21,20.23,20.21,20.21,58300.0,9.3492,9.3585,9.3492,9.3492,58300.0
2013-01-15 12:45:00,20.21,20.22,20.2,20.2,38900.0,9.3492,9.3539,9.3446,9.3446,38900.0
2013-01-15 12:50:00,20.21,20.22,20.2,20.21,40500.0,9.3492,9.3539,9.3446,9.3492,40500.0
2013-01-15 12:55:00,20.2,20.21,20.18,20.18,30000.0,9.3446,9.3492,9.3354,9.3354,30000.0
2013-01-15 13:00:00,20.18,20.18,20.16,20.16,33100.0,9.3354,9.3354,9.3261,9.3261,33100.0
2013-01-15 13:05:00,20.16,20.17,20.14,20.15,76400.0,9.3261,9.3307,9.3169,9.3215,76400.0
2013-01-15 13:10:00,20.16,20.2,20.15,20.2,88400.0,9.3261,9.3446,9.3215,9.3446,88400.0
2013-01-15 13:15:00,20.2,20.22,20.19,20.2,46100.0,9.3446,9.3539,9.34,9.3446,46100.0
2013-01-15 13:20:00,20.2,20.21,20.19,20.19,49500.0,9.3446,9.3492,9.34,9.34,49500.0
2013-01-15 13:25:00,20.19,20.21,20.19,20.2,43800.0,9.34,9.3492,9.34,9.3446,43800.0
2013-01-15 13:30:00,20.21,20.21,20.16,20.16,85300.0,9.3492,9.3492,9.3261,9.3261,85300.0
2013-01-15 13:35:00,20.16,20.2,20.16,20.18,144700.0,9.3261,9.3446,9.3261,9.3354,144700.0
2013-01-15 13:40:00,20.17,20.19,20.17,20.18,44800.0,9.3307,9.34,9.3307,9.3354,44800.0
2013-01-15 13:45:00,20.19,20.19,20.17,20.17,68100.0,9.34,9.34,9.3307,9.3307,68100.0
2013-01-15 13:50:00,20.17,20.19,20.14,20.15,144500.0,9.3307,9.34,9.3169,9.3215,144500.0
2013-01-15 13:55:00,20.15,20.16,20.1,20.13,119300.0,9.3215,9.3261,9.2984,9.3122,119300.0
2013-01-15 14:00:00,20.13,20.14,20.09,20.12,101200.0,9.3122,9.3169,9.2937,9.3076,101200.0
2013-01-15 14:05:00,20.12,20.16,20.11,20.16,74400.0,9.3076,9.3261,9.303,9.3261,74400.0
2013-01-15 14:10:00,20.16,20.16,20.13,20.15,88200.0,9.3261,9.3261,9.3122,9.3215,88200.0
2013-01-15 14:15:00,20.16,20.21,20.15,20.2,94100.0,9.3261,9.3492,9.3215,9.3446,94100.0
2013-01-15 14:20:00,20.19,20.22,20.18,20.21,151800.0,9.34,9.3539,9.3354,9.3492,151800.0
2013-01-15 14:25:00,20.2,20.21,20.18,20.19,93000.0,9.3446,9.3492,9.3354,9.34,93000.0
2013-01-15 14:30:00,20.18,20.21,20.18,20.19,81900.0,9.3354,9.3492,9.3354,9.34,81900.0
2013-01-15 14:35:00,20.2,20.2,20.19,20.19,22900.0,9.3446,9.3446,9.34,9.34,22900.0
2013-01-15 14:40:00,20.19,20.22,20.19,20.21,60200.0,9.34,9.3539,9.34,9.3492,60200.0
2013-01-15 14:45:00,20.21,20.22,20.2,20.22,96200.0,9.3492,9.3539,9.3446,9.3539,96200.0
2013-01-15 14:50:00,20.21,20.22,20.21,20.21,50400.0,9.3492,9.3539,9.3492,9.3492,50400.0
2013-01-15 14:55:00,20.21,20.22,20.2,20.21,38700.0,9.3492,9.3539,9.3446,9.3492,38700.0
2013-01-15 15:00:00,20.21,20.21,20.19,20.19,97700.0,9.3492,9.3492,9.34,9.34,97700.0
2013-01-15 15:05:00,20.19,20.19,20.18,20.18,24500.0,9.34,9.34,9.3354,9.3354,24500.0
2013-01-15 15:10:00,20.19,20.2,20.18,20.19,97400.0,9.34,9.3446,9.3354,9.34,97400.0
2013-01-15 15:15:00,20.2,20.21,20.18,20.21,93500.0,9.3446,9.3492,9.3354,9.3492,93500.0
2013-01-15 15:20:00,20.21,20.23,20.2,20.2,154600.0,9.3492,9.3585,9.3446,9.3446,154600.0
2013-01-15 15:25:00,20.2,20.21,20.2,20.21,11500.0,9.3446,9.3492,9.3446,9.3492,11500.0
2013-01-15 15:30:00,20.21,20.21,20.2,20.21,67600.0,9.3492,9.3492,9.3446,9.3492,67600.0
2013-01-15 15:35:00,20.21,20.23,20.2,20.23,125600.0,9.3492,9.3585,9.3446,9.3585,125600.0
2013-01-15 15:40:00,20.23,20.24,20.22,20.22,110000.0,9.3585,9.3631,9.3539,9.3539,110000.0
2013-01-15 15:45:00,20.22,20.23,20.19,20.19,175500.0,9.3539,9.3585,9.34,9.34,175500.0
2013-01-15 15:50:00,20.2,20.23,20.19,20.23,268800.0,9.3446,9.3585,9.34,9.3585,268800.0
2013-01-15 15:55:00,20.23,20.24,20.22,20.24,247500.0,9.3585,9.3631,9.3539,9.3631,247500.0
2013-01-16 09:30:00,19.82,19.88,19.76,19.77,1115500.0,9.1688,9.1966,9.1411,9.1457,1115500.0
2013-01-16 09:35:00,19.77,19.84,19.75,19.82,463900.0,9.1457,9.1781,9.1364,9.1688,463900.0
2013-01-16 09:40:00,19.81,19.88,19.81,19.88,477700.0,9.1642,9.1966,9.1642,9.1966,477700.0
2013-01-16 09:45:00,19.88,19.91,19.88,19.88,182300.0,9.1966,9.2105,9.1966,9.1966,182300.0
2013-01-16 09:50:00,19.89,19.92,19.88,19.89,163800.0,9.2012,9.2151,9.1966,9.2012,163800.0
2013-01-16 09:55:00,19.88,19.92,19.86,19.92,144700.0,9.1966,9.2151,9.1873,9.2151,144700.0
2013-01-16 10:00:00,19.91,19.93,19.89,19.89,133900.0,9.2105,9.2197,9.2012,9.2012,133900.0
2013-01-16 10:05:00,19.89,19.9,19.85,19.86,146800.0,9.2012,9.2058,9.1827,9.1873,146800.0
2013-01-16 10:10:00,19.86,19.87,19.83,19.83,238800.0,9.1873,9.192,9.1735,9.1735,238800.0
2013-01-16 10:15:00,19.84,19.84,19.78,19.79,173300.0,9.1781,9.1781,9.1503,9.1549,173300.0
2013-01-16 10:20:00,19.8,19.81,19.79,19.8,122300.0,9.1596,9.1642,9.1549,9.1596,122300.0
2013-01-16 10:25:00,19.8,19.8,19.76,19.78,331800.0,9.1596,9.1596,9.1411,9.1503,331800.0
2013-01-16 10:30:00,19.78,19.8,19.76,19.78,250900.0,9.1503,9.1596,9.1411,9.1503,250900.0
2013-01-16 10:35:00,19.78,19.81,19.78,19.81,63700.0,9.1503,9.1642,9.1503,9.1642,63700.0
2013-01-16 10:40:00,19.8,19.81,19.79,19.8,36800.0,9.1596,9.1642,9.1549,9.1596,36800.0
2013-01-16 10:45:00,19.8,19.8,19.77,19.79,208900.0,9.1596,9.1596,9.1457,9.1549,208900.0
2013-01-16 10:50:00,19.79,19.79,19.77,19.79,188500.0,9.1549,9.1549,9.1457,9.1549,188500.0
2013-01-16 10:55:00,19.79,19.79,19.75,19.76,212300.0,9.1549,9.1549,9.1364,9.1411,212300.0
2013-01-16 11:00:00,19.76,19.79,19.73,19.78,477100.0,9.1411,9.1549,9.1272,9.1503,477100.0
2013-01-16 11:05:00,19.78,19.83,19.78,19.82,296800.0,9.1503,9.1735,9.1503,9.1688,296800.0
2013-01-16 11:10:00,19.82,19.82,19.8,19.81,168700.0,9.1688,9.1688,9.1596,9.1642,168700.0
2013-01-16 11:15:00,19.81,19.84,19.8,19.83,194700.0,9.1642,9.1781,9.1596,9.1735,194700.0
2013-01-16 11:20:00,19.82,19.84,19.82,19.83,68100.0,9.1688,9.1781,9.1688,9.1735,68100.0
2013-01-16 11:25:00,19.83,19.84,19.82,19.82,89500.0,9.1735,9.1781,9.1688,9.1688,89500.0
2013-01-16 11:30:00,19.83,19.83,19.81,19.82,184500.0,9.1735,9.1735,9.1642,9.1688,184500.0
2013-01-16 11:35:00,19.82,19.83,19.82,19.83,26400.0,9.1688,9.1735,9.1688,9.1735,26400.0
2013-01-16 11:40:00,19.83,19.83,19.82,19.83,23800.0,9.1735,9.1735,9.1688,9.1735,23800.0
2013-01-16 11:45:00,19.82,19.84,19.82,19.82,218600.0,9.1688,9.1781,9.1688,9.1688,218600.0
2013-01-16 11:50:00,19.82,19.83,19.8,19.82,233200.0,9.1688,9.1735,9.1596,9.1688,233200.0
2013-01-16 11:55:00,19.82,19.83,19.81,19.81,107800.0,9.1688,9.1735,9.1642,9.1642,107800.0
2013-01-16 12:00:00,19.81,19.82,19.8,19.82,204900.0,9.1642,9.1688,9.1596,9.1688,204900.0
2013-01-16 12:05:00,19.82,19.82,19.81,19.81,30600.0,9.1688,9.1688,9.1642,9.1642,30600.0
2013-01-16 12:10:00,19.81,19.81,19.79,19.8,114700.0,9.1642,9.1642,9.1549,9.1596,114700.0
2013-01-16 12:15:00,19.79,19.8,19.78,19.79,116200.0,9.1549,9.1596,9.1503,9.1549,116200.0
2013-01-16 12:20:00,19.79,19.79,19.76,19.77,90400.0,9.1549,9.1549,9.1411,9.1457,90400.0
2013-01-16 12:25:00,19.78,19.78,19.77,19.78,19800.0,9.1503,9.1503,9.1457,9.1503,19800.0
2013-01-16 12:30:00,19.77,19.78,19.77,19.77,69800.0,9.1457,9.1503,9.1457,9.1457,69800.0
2013-01-16 12:35:00,19.77,19.8,19.76,19.79,57200.0,9.1457,9.1596,9.1411,9.1549,57200.0
2013-01-16 12:40:00,19.79,19.8,19.74,19.75,260900.0,9.1549,9.1596,9.1318,9.1364,260900.0
2013-01-16 12:45:00,19.76,19.77,19.74,19.75,38800.0,9.1411,9.1457,9.1318,9.1364,38800.0
2013-01-16 12:50:00,19.75,19.77,19.74,19.76,185700.0,9.1364,9.1457,9.1318,9.1411,185700.0
2013-01-16 12:55:00,19.75,19.78,19.74,19.75,226600.0,9.1364,9.1503,9.1318,9.1364,226600.0
2013-01-16 13:00:00,19.75,19.77,19.75,19.76,54500.0,9.1364,9.1457,9.1364,9.1411,54500.0
2013-01-16 13:05:00,19.76,19.82,19.75,19.82,256000.0,9.1411,9.1688,9.1364,9.1688,256000.0
2013-01-16 13:10:00,19.82,19.82,19.79,19.79,81600.0,9.1688,9.1688,9.1549,9.1549,81600.0
2013-01-16 13:15:00,19.79,19.8,19.79,19.79,42400.0,9.1549,9.1596,9.1549,9.1549,42400.0
2013-01-16 13:20:00,19.8,19.8,19.77,19.8,77500.0,9.1596,9.1596,9.1457,9.1596,77500.0
2013-01-16 13:25:00,19.8,19.8,19.78,19.78,111400.0,9.1596,9.1596,9.1503,9.1503,111400.0
2013-01-16 13:30:00,19.78,19.8,19.77,19.8,62400.0,9.1503,9.1596,9.1457,9.1596,62400.0
2013-01-16 13:35:00,19.8,19.84,19.8,19.84,82800.0,9.1596,9.1781,9.1596,9.1781,82800.0
2013-01-16 13:40:00,19.84,19.87,19.84,19.86,243100.0,9.1781,9.192,9.1781,9.1873,243100.0
2013-01-16 13:45:00,19.85,19.86,19.85,19.86,17700.0,9.1827,9.1873,9.1827,9.1873,17700.0
2013-01-16 13:50:00,19.85,19.89,19.85,19.89,98500.0,9.1827,9.2012,9.1827,9.2012,98500.0
2013-01-16 13:55:00,19.89,19.89,19.87,19.87,108200.0,9.2012,9.2012,9.192,9.192,108200.0
2013-01-16 14:00:00,19.88,19.88,19.83,19.83,43500.0,9.1966,9.1966,9.1735,9.1735,43500.0
2013-01-16 14:05:00,19.83,19.85,19.83,19.85,101300.0,9.1735,9.1827,9.1735,9.1827,101300.0
2013-01-16 14:10:00,19.85,19.9,19.84,19.9,257800.0,9.1827,9.2058,9.1781,9.2058,257800.0
2013-01-16 14:15:00,19.9,19.93,19.89,19.93,85500.0,9.2058,9.2197,9.2012,9.2197,85500.0
2013-01-16 14:20:00,19.93,19.96,19.91,19.95,129000.0,9.2197,9.2336,9.2105,9.229,129000.0
2013-01-16 14:25:00,19.95,19.98,19.93,19.98,244600.0,9.229,9.2428,9.2197,9.2428,244600.0
2013-01-16 14:30:00,19.98,20.0,19.96,20.0,144600.0,9.2428,9.2521,9.2336,9.2521,144600.0
2013-01-16 14:35:00,19.99,20.0,19.98,19.98,136500.0,9.2475,9.2521,9.2428,9.2428,136500.0
2013-01-16 14:40:00,19.98,19.98,19.96,19.96,86900.0,9.2428,9.2428,9.2336,9.2336,86900.0
2013-01-16 14:45:00,19.96,19.98,19.94,19.98,95000.0,9.2336,9.2428,9.2243,9.2428,95000.0
2013-01-16 14:50:00,19.99,20.02,19.98,19.99,160100.0,9.2475,9.2613,9.2428,9.2475,160100.0
2013-01-16 14:55:00,19.99,20.0,19.99,19.99,32300.0,9.2475,9.2521,9.2475,9.2475,32300.0
2013-01-16 15:00:00,19.99,20.0,19.96,19.98,199000.0,9.2475,9.2521,9.2336,9.2428,199000.0
2013-01-16 15:05:00,19.99,20.01,19.98,20.0,73500.0,9.2475,9.2567,9.2428,9.2521,73500.0
2013-01-16 15:10:00,20.0,20.01,19.99,20.0,72300.0,9.2521,9.2567,9.2475,9.2521,72300.0
2013-01-16 15:15:00,19.99,20.0,19.99,20.0,27100.0,9.2475,9.2521,9.2475,9.2521,27100.0
2013-01-16 15:20:00,19.99,20.0,19.94,19.95,169200.0,9.2475,9.2521,9.2243,9.229,169200.0
2013-01-16 15:25:00,19.95,19.97,19.95,19.96,117700.0,9.229,9.2382,9.229,9.2336,117700.0
2013-01-16 15:30:00,19.96,19.96,19.94,19.94,83400.0,9.2336,9.2336,9.2243,9.2243,83400.0
2013-01-16 15:35:00,19.94,19.95,19.9,19.91,189100.0,9.2243,9.229,9.2058,9.2105,189100.0
2013-01-16 15:40:00,19.91,19.93,19.9,19.93,165000.0,9.2105,9.2197,9.2058,9.2197,165000.0
2013-01-16 15:45:00,19.93,19.94,19.93,19.94,87500.0,9.2197,9.2243,9.2197,9.2243,87500.0
2013-01-16 15:50:00,19.94,19.94,19.88,19.92,725700.0,9.2243,9.2243,9.1966,9.2151,725700.0
2013-01-16 15:55:00,19.92,19.96,19.91,19.96,627000.0,9.2151,9.2336,9.2105,9.2336,627000.0
2013-01-17 09:30:00,20.14,20.16,20.07,20.09,318700.0,9.3169,9.3261,9.2845,9.2937,318700.0
2013-01-17 09:35:00,20.08,20.09,20.01,20.05,207900.0,9.2891,9.2937,9.2567,9.2752,207900.0
2013-01-17 09:40:00,20.04,20.04,20.0,20.02,158400.0,9.2706,9.2706,9.2521,9.2613,158400.0
2013-01-17 09:45:00,20.01,20.02,20.01,20.01,84000.0,9.2567,9.2613,9.2567,9.2567,84000.0
2013-01-17 09:50:00,20.02,20.03,20.0,20.0,195100.0,9.2613,9.266,9.2521,9.2521,195100.0
2013-01-17 09:55:00,20.0,20.01,19.97,19.97,119300.0,9.2521,9.2567,9.2382,9.2382,119300.0
2013-01-17 10:00:00,19.96,19.99,19.93,19.95,307100.0,9.2336,9.2475,9.2197,9.229,307100.0
2013-01-17 10:05:00,19.96,20.01,19.95,20.0,126500.0,9.2336,9.2567,9.229,9.2521,126500.0
2013-01-17 10:10:00,20.0,20.04,20.0,20.04,112000.0,9.2521,9.2706,9.2521,9.2706,112000.0
2013-01-17 10:15:00,20.04,20.04,19.99,19.99,111900.0,9.2706,9.2706,9.2475,9.2475,111900.0
2013-01-17 10:20:00,19.99,20.0,19.97,19.98,188000.0,9.2475,9.2521,9.2382,9.2428,188000.0
2013-01-17 10:25:00,19.98,19.99,19.96,19.98,121600.0,9.2428,9.2475,9.2336,9.2428,121600.0
2013-01-17 10:30:00,19.98,19.98,19.95,19.95,49400.0,9.2428,9.2428,9.229,9.229,49400.0
2013-01-17 10:35:00,19.95,19.96,19.94,19.94,49500.0,9.229,9.2336,9.2243,9.2243,49500.0
2013-01-17 10:40:00,19.94,19.95,19.93,19.95,121800.0,9.2243,9.229,9.2197,9.229,121800.0
2013-01-17 10:45:00,19.95,19.95,19.94,19.95,43700.0,9.229,9.229,9.2243,9.229,43700.0
2013-01-17 10:50:00,19.94,19.98,19.94,19.97,101200.0,9.2243,9.2428,9.2243,9.2382,101200.0
2013-01-17 10:55:00,19.96,19.97,19.95,19.96,53800.0,9.2336,9.2382,9.229,9.2336,53800.0
2013-01-17 11:00:00,19.95,19.96,19.94,19.95,43600.0,9.229,9.2336,9.2243,9.229,43600.0
2013-01-17 11:05:00,19.95,19.95,19.94,19.95,18300.0,9.229,9.229,9.2243,9.229,18300.0
2013-01-17 11:10:00,19.95,19.96,19.94,19.96,94000.0,9.229,9.2336,9.2243,9.2336,94000.0
2013-01-17 11:15:00,19.96,19.98,19.95,19.98,64000.0,9.2336,9.2428,9.229,9.2428,64000.0
2013-01-17 11:20:00,19.98,20.0,19.97,19.98,115400.0,9.2428,9.2521,9.2382,9.2428,115400.0
2013-01-17 11:25:00,19.98,19.99,19.96,19.98,79600.0,9.2428,9.2475,9.2336,9.2428,79600.0
2013-01-17 11:30:00,19.98,20.01,19.97,19.98,166100.0,9.2428,9.2567,9.2382,9.2428,166100.0
2013-01-17 11:35:00,19.98,20.02,19.98,20.01,87100.0,9.2428,9.2613,9.2428,9.2567,87100.0
2013-01-17 11:40:00,20.0,20.01,20.0,20.01,151700.0,9.2521,9.2567,9.2521,9.2567,151700.0
2013-01-17 11:45:00,20.01,20.01,19.97,20.0,132700.0,9.2567,9.2567,9.2382,9.2521,132700.0
2013-01-17 11:50:00,20.0,20.02,20.0,20.01,35100.0,9.2521,9.2613,9.2521,9.2567,35100.0
2013-01-17 11:55:00,20.02,20.02,20.01,20.02,27800.0,9.2613,9.2613,9.2567,9.2613,27800.0
2013-01-17 12:00:00,20.02,20.03,20.01,20.02,159400.0,9.2613,9.266,9.2567,9.2613,159400.0
2013-01-17 12:05:00,20.02,20.04,20.01,20.04,66400.0,9.2613,9.2706,9.2567,9.2706,66400.0
2013-01-17 12:10:00,20.04,20.05,20.02,20.04,38600.0,9.2706,9.2752,9.2613,9.2706,38600.0
2013-01-17 12:15:00,20.04,20.05,20.03,20.04,42000.0,9.2706,9.2752,9.266,9.2706,42000.0
2013-01-17 12:20:00,20.04,20.05,20.04,20.05,50300.0,9.2706,9.2752,9.2706,9.2752,50300.0
2013-01-17 12:25:00,20.05,20.06,20.04,20.04,104600.0,9.2752,9.2798,9.2706,9.2706,104600.0
2013-01-17 12:30:00,20.04,20.05,20.04,20.05,14800.0,9.2706,9.2752,9.2706,9.2752,14800.0
2013-01-17 12:35:00,20.05,20.1,20.04,20.1,84600.0,9.2752,9.2984,9.2706,9.2984,84600.0
2013-01-17 12:40:00,20.1,20.1,20.07,20.09,65800.0,9.2984,9.2984,9.2845,9.2937,65800.0
2013-01-17 12:45:00,20.08,20.1,20.07,20.08,71200.0,9.2891,9.2984,9.2845,9.2891,71200.0
2013-01-17 12:50:00,20.08,20.09,20.08,20.09,37400.0,9.2891,9.2937,9.2891,9.2937,37400.0
2013-01-17 12:55:00,20.08,20.1,20.06,20.08,68200.0,9.2891,9.2984,9.2798,9.2891,68200.0
2013-01-17 13:00:00,20.09,20.1,20.08,20.09,78200.0,9.2937,9.2984,9.2891,9.2937,78200.0
2013-01-17 13:05:00,20.09,20.1,20.09,20.1,14600.0,9.2937,9.2984,9.2937,9.2984,14600.0
2013-01-17 13:10:00,20.09,20.1,20.08,20.08,18400.0,9.2937,9.2984,9.2891,9.2891,18400.0
2013-01-17 13:15:00,20.08,20.09,20.07,20.07,57800.0,9.2891,9.2937,9.2845,9.2845,57800.0
2013-01-17 13:20:00,20.07,20.08,20.07,20.08,18700.0,9.2845,9.2891,9.2845,9.2891,18700.0
2013-01-17 13:25:00,20.08,20.08,20.07,20.08,46400.0,9.2891,9.2891,9.2845,9.2891,46400.0
2013-01-17 13:30:00,20.07,20.08,20.03,20.03,87100.0,9.2845,9.2891,9.266,9.266,87100.0
2013-01-17 13:35:00,20.03,20.04,20.0,20.01,128400.0,9.266,9.2706,9.2521,9.2567,128400.0
2013-01-17 13:40:00,20.01,20.04,20.01,20.02,129300.0,9.2567,9.2706,9.2567,9.2613,129300.0
2013-01-17 13:45:00,20.03,20.04,20.02,20.03,67300.0,9.266,9.2706,9.2613,9.266,67300.0
2013-01-17 13:50:00,20.03,20.05,20.02,20.04,404400.0,9.266,9.2752,9.2613,9.2706,404400.0
2013-01-17 13:55:00,20.03,20.08,20.03,20.06,123000.0,9.266,9.2891,9.266,9.2798,123000.0
2013-01-17 14:00:00,20.06,20.08,20.05,20.07,172200.0,9.2798,9.2891,9.2752,9.2845,172200.0
2013-01-17 14:05:00,20.07,20.09,20.07,20.08,152900.0,9.2845,9.2937,9.2845,9.2891,152900.0
2013-01-17 14:10:00,20.08,20.11,20.08,20.11,153000.0,9.2891,9.303,9.2891,9.303,153000.0
2013-01-17 14:15:00,20.1,20.11,20.07,20.09,81800.0,9.2984,9.303,9.2845,9.2937,81800.0
2013-01-17 14:20:00,20.09,20.12,20.08,20.1,72800.0,9.2937,9.3076,9.2891,9.2984,72800.0
2013-01-17 14:25:00,20.11,20.12,20.07,20.07,184600.0,9.303,9.3076,9.2845,9.2845,184600.0
2013-01-17 14:30:00,20.07,20.08,20.05,20.06,85000.0,9.2845,9.2891,9.2752,9.2798,85000.0
2013-01-17 14:35:00,20.07,20.1,20.06,20.08,136000.0,9.2845,9.2984,9.2798,9.2891,136000.0
2013-01-17 14:40:00,20.08,20.1,20.07,20.09,105800.0,9.2891,9.2984,9.2845,9.2937,105800.0
2013-01-17 14:45:00,20.1,20.1,20.06,20.09,107500.0,9.2984,9.2984,9.2798,9.2937,107500.0
2013-01-17 14:50:00,20.09,20.09,20.04,20.07,224100.0,9.2937,9.2937,9.2706,9.2845,224100.0
2013-01-17 14:55:00,20.07,20.09,20.06,20.07,110400.0,9.2845,9.2937,9.2798,9.2845,110400.0
2013-01-17 15:00:00,20.07,20.07,19.98,19.99,260500.0,9.2845,9.2845,9.2428,9.2475,260500.0
2013-01-17 15:05:00,20.0,20.05,19.99,20.05,121600.0,9.2521,9.2752,9.2475,9.2752,121600.0
2013-01-17 15:10:00,20.05,20.09,20.05,20.09,67600.0,9.2752,9.2937,9.2752,9.2937,67600.0
2013-01-17 15:15:00,20.09,20.1,20.08,20.09,189800.0,9.2937,9.2984,9.2891,9.2937,189800.0
2013-01-17 15:20:00,20.09,20.09,20.05,20.06,77300.0,9.2937,9.2937,9.2752,9.2798,77300.0
2013-01-17 15:25:00,20.05,20.06,20.03,20.04,74300.0,9.2752,9.2798,9.266,9.2706,74300.0
2013-01-17 15:30:00,20.04,20.06,20.03,20.06,98700.0,9.2706,9.2798,9.266,9.2798,98700.0
2013-01-17 15:35:00,20.06,20.06,20.03,20.04,81100.0,9.2798,9.2798,9.266,9.2706,81100.0
2013-01-17 15:40:00,20.03,20.04,20.02,20.03,140300.0,9.266,9.2706,9.2613,9.266,140300.0
2013-01-17 15:45:00,20.03,20.04,20.02,20.03,120200.0,9.266,9.2706,9.2613,9.266,120200.0
2013-01-17 15:50:00,20.04,20.04,20.0,20.0,260400.0,9.2706,9.2706,9.2521,9.2521,260400.0
2013-01-17 15:55:00,20.0,20.01,19.99,19.99,317200.0,9.2521,9.2567,9.2475,9.2475,317200.0
2013-01-18 09:30:00,20.04,20.04,19.95,20.0,550600.0,9.2706,9.2706,9.229,9.2521,550600.0
2013-01-18 09:35:00,19.99,20.01,19.93,19.96,271800.0,9.2475,9.2567,9.2197,9.2336,271800.0
2013-01-18 09:40:00,19.96,20.02,19.95,20.0,424200.0,9.2336,9.2613,9.229,9.2521,424200.0
2013-01-18 09:45:00,20.0,20.02,19.99,20.01,146700.0,9.2521,9.2613,9.2475,9.2567,146700.0
2013-01-18 09:50:00,20.01,20.04,19.97,19.97,234600.0,9.2567,9.2706,9.2382,9.2382,234600.0
2013-01-18 09:55:00,19.97,20.01,19.96,19.99,120600.0,9.2382,9.2567,9.2336,9.2475,120600.0
2013-01-18 10:00:00,19.99,20.0,19.96,19.97,141300.0,9.2475,9.2521,9.2336,9.2382,141300.0
2013-01-18 10:05:00,19.98,20.01,19.97,19.99,203200.0,9.2428,9.2567,9.2382,9.2475,203200.0
2013-01-18 10:10:00,19.98,19.99,19.96,19.96,128300.0,9.2428,9.2475,9.2336,9.2336,128300.0
2013-01-18 10:15:00,19.96,19.98,19.96,19.96,49500.0,9.2336,9.2428,9.2336,9.2336,49500.0
2013-01-18 10:20:00,19.96,19.97,19.93,19.94,89200.0,9.2336,9.2382,9.2197,9.2243,89200.0
2013-01-18 10:25:00,19.94,19.95,19.94,19.95,34800.0,9.2243,9.229,9.2243,9.229,34800.0
2013-01-18 10:30:00,19.94,19.95,19.93,19.93,43900.0,9.2243,9.229,9.2197,9.2197,43900.0
2013-01-18 10:35:00,19.93,19.95,19.93,19.95,135600.0,9.2197,9.229,9.2197,9.229,135600.0
2013-01-18 10:40:00,19.95,19.95,19.91,19.91,108900.0,9.229,9.229,9.2105,9.2105,108900.0
2013-01-18 10:45:00,19.91,19.92,19.9,19.92,67500.0,9.2105,9.2151,9.2058,9.2151,67500.0
2013-01-18 10:50:00,19.92,19.93,19.9,19.91,79100.0,9.2151,9.2197,9.2058,9.2105,79100.0
2013-01-18 10:55:00,19.9,19.92,19.9,19.92,87300.0,9.2058,9.2151,9.2058,9.2151,87300.0
2013-01-18 11:00:00,19.92,19.92,19.86,19.87,262300.0,9.2151,9.2151,9.1873,9.192,262300.0
2013-01-18 11:05:00,19.87,19.87,19.83,19.83,120000.0,9.192,9.192,9.1735,9.1735,120000.0
2013-01-18 11:10:00,19.83,19.89,19.83,19.88,213400.0,9.1735,9.2012,9.1735,9.1966,213400.0
2013-01-18 11:15:00,19.88,19.92,19.88,19.92,83200.0,9.1966,9.2151,9.1966,9.2151,83200.0
2013-01-18 11:20:00,19.92,19.92,19.87,19.88,170300.0,9.2151,9.2151,9.192,9.1966,170300.0
2013-01-18 11:25:00,19.87,19.88,19.85,19.88,73200.0,9.192,9.1966,9.1827,9.1966,73200.0
2013-01-18 11:30:00,19.88,19.88,19.85,19.86,103400.0,9.1966,9.1966,9.1827,9.1873,103400.0
2013-01-18 11:35:00,19.86,19.86,19.82,19.83,225900.0,9.1873,9.1873,9.1688,9.1735,225900.0
2013-01-18 11:40:00,19.83,19.86,19.82,19.86,95300.0,9.1735,9.1873,9.1688,9.1873,95300.0
2013-01-18 11:45:00,19.86,19.86,19.83,19.85,155800.0,9.1873,9.1873,9.1735,9.1827,155800.0
2013-01-18 11:50:00,19.85,19.86,19.84,19.86,50100.0,9.1827,9.1873,9.1781,9.1873,50100.0
2013-01-18 11:55:00,19.86,19.86,19.85,19.85,32500.0,9.1873,9.1873,9.1827,9.1827,32500.0
2013-01-18 12:00:00,19.86,19.87,19.85,19.87,41200.0,9.1873,9.192,9.1827,9.192,41200.0
2013-01-18 12:05:00,19.86,19.87,19.85,19.86,38000.0,9.1873,9.192,9.1827,9.1873,38000.0
2013-01-18 12:10:00,19.86,19.88,19.86,19.88,70600.0,9.1873,9.1966,9.1873,9.1966,70600.0
2013-01-18 12:15:00,19.88,19.88,19.87,19.87,14700.0,9.1966,9.1966,9.192,9.192,14700.0
2013-01-18 12:20:00,19.88,19.88,19.87,19.88,25700.0,9.1966,9.1966,9.192,9.1966,25700.0
2013-01-18 12:25:00,19.88,19.89,19.87,19.89,36000.0,9.1966,9.2012,9.192,9.2012,36000.0
2013-01-18 12:30:00,19.88,19.89,19.88,19.89,26600.0,9.1966,9.2012,9.1966,9.2012,26600.0
2013-01-18 12:35:00,19.9,19.91,19.89,19.9,56600.0,9.2058,9.2105,9.2012,9.2058,56600.0
2013-01-18 12:40:00,19.9,19.9,19.89,19.89,18400.0,9.2058,9.2058,9.2012,9.2012,18400.0
2013-01-18 12:45:00,19.9,19.9,19.89,19.9,26800.0,9.2058,9.2058,9.2012,9.2058,26800.0
2013-01-18 12:50:00,19.89,19.91,19.89,19.91,72600.0,9.2012,9.2105,9.2012,9.2105,72600.0
2013-01-18 12:55:00,19.9,19.92,19.9,19.92,98300.0,9.2058,9.2151,9.2058,9.2151,98300.0
2013-01-18 13:00:00,19.92,19.92,19.89,19.92,121900.0,9.2151,9.2151,9.2012,9.2151,121900.0
2013-01-18 13:05:00,19.91,19.92,19.89,19.9,50700.0,9.2105,9.2151,9.2012,9.2058,50700.0
2013-01-18 13:10:00,19.9,19.92,19.9,19.91,143700.0,9.2058,9.2151,9.2058,9.2105,143700.0
2013-01-18 13:15:00,19.9,19.93,19.9,19.92,86500.0,9.2058,9.2197,9.2058,9.2151,86500.0
2013-01-18 13:20:00,19.92,19.92,19.89,19.91,82000.0,9.2151,9.2151,9.2012,9.2105,82000.0
2013-01-18 13:25:00,19.91,19.93,19.91,19.92,30600.0,9.2105,9.2197,9.2105,9.2151,30600.0
2013-01-18 13:30:00,19.91,19.92,19.91,19.92,12700.0,9.2105,9.2151,9.2105,9.2151,12700.0
2013-01-18 13:35:00,19.92,19.92,19.91,19.91,33400.0,9.2151,9.2151,9.2105,9.2105,33400.0
2013-01-18 13:40:00,19.91,19.92,19.84,19.85,204800.0,9.2105,9.2151,9.1781,9.1827,204800.0
2013-01-18 13:45:00,19.85,19.88,19.85,19.88,66500.0,9.1827,9.1966,9.1827,9.1966,66500.0
2013-01-18 13:50:00,19.88,19.9,19.88,19.89,204700.0,9.1966,9.2058,9.1966,9.2012,204700.0
2013-01-18 13:55:00,19.89,19.9,19.89,19.89,18300.0,9.2012,9.2058,9.2012,9.2012,18300.0
2013-01-18 14:00:00,19.89,19.9,19.85,19.86,140400.0,9.2012,9.2058,9.1827,9.1873,140400.0
2013-01-18 14:05:00,19.87,19.9,19.87,19.89,63600.0,9.192,9.2058,9.192,9.2012,63600.0
2013-01-18 14:10:00,19.89,19.9,19.88,19.89,84300.0,9.2012,9.2058,9.1966,9.2012,84300.0
2013-01-18 14:15:00,19.88,19.89,19.85,19.85,56400.0,9.1966,9.2012,9.1827,9.1827,56400.0
2013-01-18 14:20:00,19.85,19.88,19.85,19.88,82100.0,9.1827,9.1966,9.1827,9.1966,82100.0
2013-01-18 14:25:00,19.89,19.92,19.87,19.9,283800.0,9.2012,9.2151,9.192,9.2058,283800.0
2013-01-18 14:30:00,19.9,19.91,19.89,19.89,66600.0,9.2058,9.2105,9.2012,9.2012,66600.0
2013-01-18 14:35:00,19.89,19.9,19.87,19.88,82900.0,9.2012,9.2058,9.192,9.1966,82900.0
2013-01-18 14:40:00,19.88,19.92,19.88,19.92,82200.0,9.1966,9.2151,9.1966,9.2151,82200.0
2013-01-18 14:45:00,19.92,19.92,19.89,19.89,42700.0,9.2151,9.2151,9.2012,9.2012,42700.0
2013-01-18 14:50:00,19.89,19.9,19.88,19.89,54000.0,9.2012,9.2058,9.1966,9.2012,54000.0
2013-01-18 14:55:00,19.89,19.91,19.88,19.91,83600.0,9.2012,9.2105,9.1966,9.2105,83600.0
2013-01-18 15:00:00,19.91,19.91,19.89,19.9,55300.0,9.2105,9.2105,9.2012,9.2058,55300.0
2013-01-18 15:05:00,19.9,19.9,19.89,19.89,44500.0,9.2058,9.2058,9.2012,9.2012,44500.0
2013-01-18 15:10:00,19.9,19.9,19.89,19.89,52800.0,9.2058,9.2058,9.2012,9.2012,52800.0
2013-01-18 15:15:00,19.9,19.93,19.9,19.93,150300.0,9.2058,9.2197,9.2058,9.2197,150300.0
2013-01-18 15:20:00,19.93,19.93,19.91,19.92,93300.0,9.2197,9.2197,9.2105,9.2151,93300.0
2013-01-18 15:25:00,19.92,19.94,19.91,19.94,77800.0,9.2151,9.2243,9.2105,9.2243,77800.0
2013-01-18 15:30:00,19.93,19.97,19.93,19.96,234100.0,9.2197,9.2382,9.2197,9.2336,234100.0
2013-01-18 15:35:00,19.96,19.99,19.95,19.97,169100.0,9.2336,9.2475,9.229,9.2382,169100.0
2013-01-18 15:40:00,19.97,19.98,19.96,19.97,106100.0,9.2382,9.2428,9.2336,9.2382,106100.0
2013-01-18 15:45:00,19.98,19.99,19.97,19.98,234600.0,9.2428,9.2475,9.2382,9.2428,234600.0
2013-01-18 15:50:00,19.98,19.98,19.97,19.98,166900.0,9.2428,9.2428,9.2382,9.2428,166900.0
2013-01-18 15:55:00,19.98,20.02,19.97,20.0,1241100.0,9.2428,9.2613,9.2382,9.2521,1241100.0
2013-01-22 09:30:00,19.89,19.96,19.85,19.9,589000.0,9.2012,9.2336,9.1827,9.2058,589000.0
2013-01-22 09:35:00,19.89,19.92,19.85,19.85,331200.0,9.2012,9.2151,9.1827,9.1827,331200.0
2013-01-22 09:40:00,19.85,19.93,19.8,19.91,655400.0,9.1827,9.2197,9.1596,9.2105,655400.0
2013-01-22 09:45:00,19.91,19.91,19.86,19.91,252400.0,9.2105,9.2105,9.1873,9.2105,252400.0
2013-01-22 09:50:00,19.91,19.92,19.89,19.91,143400.0,9.2105,9.2151,9.2012,9.2105,143400.0
2013-01-22 09:55:00,19.9,19.93,19.85,19.87,277900.0,9.2058,9.2197,9.1827,9.192,277900.0
2013-01-22 10:00:00,19.87,19.89,19.83,19.87,292000.0,9.192,9.2012,9.1735,9.192,292000.0
2013-01-22 10:05:00,19.87,19.9,19.85,19.88,127500.0,9.192,9.2058,9.1827,9.1966,127500.0
2013-01-22 10:10:00,19.89,19.9,19.87,19.88,92600.0,9.2012,9.2058,9.192,9.1966,92600.0
2013-01-22 10:15:00,19.88,19.91,19.86,19.89,191900.0,9.1966,9.2105,9.1873,9.2012,191900.0
2013-01-22 10:20:00,19.91,19.91,19.88,19.89,74900.0,9.2105,9.2105,9.1966,9.2012,74900.0
2013-01-22 10:25:00,19.89,19.89,19.85,19.87,95000.0,9.2012,9.2012,9.1827,9.192,95000.0
2013-01-22 10:30:00,19.87,19.9,19.84,19.84,187200.0,9.192,9.2058,9.1781,9.1781,187200.0
2013-01-22 10:35:00,19.85,19.85,19.8,19.81,235800.0,9.1827,9.1827,9.1596,9.1642,235800.0
2013-01-22 10:40:00,19.82,19.86,19.81,19.83,223500.0,9.1688,9.1873,9.1642,9.1735,223500.0
2013-01-22 10:45:00,19.83,19.85,19.82,19.85,139500.0,9.1735,9.1827,9.1688,9.1827,139500.0
2013-01-22 10:50:00,19.84,19.85,19.83,19.84,86800.0,9.1781,9.1827,9.1735,9.1781,86800.0
2013-01-22 10:55:00,19.85,19.85,19.83,19.83,34900.0,9.1827,9.1827,9.1735,9.1735,34900.0
2013-01-22 11:00:00,19.83,19.87,19.83,19.85,173500.0,9.1735,9.192,9.1735,9.1827,173500.0
2013-01-22 11:05:00,19.85,19.87,19.85,19.87,44400.0,9.1827,9.192,9.1827,9.192,44400.0
2013-01-22 11:10:00,19.87,19.88,19.86,19.88,104600.0,9.192,9.1966,9.1873,9.1966,104600.0
2013-01-22 11:15:00,19.87,19.89,19.87,19.89,119900.0,9.192,9.2012,9.192,9.2012,119900.0
2013-01-22 11:20:00,19.89,19.89,19.88,19.88,46300.0,9.2012,9.2012,9.1966,9.1966,46300.0
2013-01-22 11:25:00,19.89,19.9,19.88,19.89,77000.0,9.2012,9.2058,9.1966,9.2012,77000.0
2013-01-22 11:30:00,19.89,19.9,19.89,19.9,61500.0,9.2012,9.2058,9.2012,9.2058,61500.0
2013-01-22 11:35:00,19.89,19.9,19.87,19.87,114100.0,9.2012,9.2058,9.192,9.192,114100.0
2013-01-22 11:40:00,19.87,19.9,19.87,19.89,165700.0,9.192,9.2058,9.192,9.2012,165700.0
2013-01-22 11:45:00,19.89,19.91,19.89,19.9,79000.0,9.2012,9.2105,9.2012,9.2058,79000.0
2013-01-22 11:50:00,19.91,19.91,19.9,19.9,59900.0,9.2105,9.2105,9.2058,9.2058,59900.0
2013-01-22 11:55:00,19.9,19.93,19.9,19.92,193400.0,9.2058,9.2197,9.2058,9.2151,193400.0
2013-01-22 12:00:00,19.92,19.93,19.91,19.91,84400.0,9.2151,9.2197,9.2105,9.2105,84400.0
2013-01-22 12:05:00,19.91,19.92,19.91,19.91,24600.0,9.2105,9.2151,9.2105,9.2105,24600.0
2013-01-22 12:10:00,19.91,19.92,19.91,19.91,44400.0,9.2105,9.2151,9.2105,9.2105,44400.0
2013-01-22 12:15:00,19.91,19.94,19.9,19.93,130600.0,9.2105,9.2243,9.2058,9.2197,130600.0
2013-01-22 12:20:00,19.93,19.96,19.93,19.96,127700.0,9.2197,9.2336,9.2197,9.2336,127700.0
2013-01-22 12:25:00,19.96,19.98,19.95,19.95,148600.0,9.2336,9.2428,9.229,9.229,148600.0
2013-01-22 12:30:00,19.95,19.97,19.95,19.96,69500.0,9.229,9.2382,9.229,9.2336,69500.0
2013-01-22 12:35:00,19.97,19.97,19.94,19.95,94500.0,9.2382,9.2382,9.2243,9.229,94500.0
2013-01-22 12:40:00,19.95,19.95,19.94,19.94,54800.0,9.229,9.229,9.2243,9.2243,54800.0
2013-01-22 12:45:00,19.94,19.95,19.92,19.92,56300.0,9.2243,9.229,9.2151,9.2151,56300.0
2013-01-22 12:50:00,19.93,19.93,19.91,19.91,52600.0,9.2197,9.2197,9.2105,9.2105,52600.0
2013-01-22 12:55:00,19.92,19.95,19.91,19.95,104700.0,9.2151,9.229,9.2105,9.229,104700.0
2013-01-22 13:00:00,19.94,19.98,19.93,19.98,120300.0,9.2243,9.2428,9.2197,9.2428,120300.0
2013-01-22 13:05:00,19.98,19.99,19.96,19.96,113700.0,9.2428,9.2475,9.2336,9.2336,113700.0
2013-01-22 13:10:00,19.96,19.96,19.95,19.95,72500.0,9.2336,9.2336,9.229,9.229,72500.0
2013-01-22 13:15:00,19.95,19.96,19.95,19.96,81000.0,9.229,9.2336,9.229,9.2336,81000.0
2013-01-22 13:20:00,19.96,19.96,19.95,19.95,49600.0,9.2336,9.2336,9.229,9.229,49600.0
2013-01-22 13:25:00,19.95,19.96,19.95,19.95,44500.0,9.229,9.2336,9.229,9.229,44500.0
2013-01-22 13:30:00,19.95,19.98,19.95,19.97,98800.0,9.229,9.2428,9.229,9.2382,98800.0
2013-01-22 13:35:00,19.98,20.0,19.97,19.99,123000.0,9.2428,9.2521,9.2382,9.2475,123000.0
2013-01-22 13:40:00,19.99,20.0,19.99,19.99,77600.0,9.2475,9.2521,9.2475,9.2475,77600.0
2013-01-22 13:45:00,20.0,20.0,19.99,19.99,78800.0,9.2521,9.2521,9.2475,9.2475,78800.0
2013-01-22 13:50:00,19.99,20.0,19.99,19.99,31100.0,9.2475,9.2521,9.2475,9.2475,31100.0
2013-01-22 13:55:00,19.99,19.99,19.96,19.96,106300.0,9.2475,9.2475,9.2336,9.2336,106300.0
2013-01-22 14:00:00,19.96,20.01,19.96,20.0,361200.0,9.2336,9.2567,9.2336,9.2521,361200.0
2013-01-22 14:05:00,20.0,20.02,20.0,20.01,112900.0,9.2521,9.2613,9.2521,9.2567,112900.0
2013-01-22 14:10:00,20.02,20.06,20.01,20.05,104400.0,9.2613,9.2798,9.2567,9.2752,104400.0
2013-01-22 14:15:00,20.05,20.09,20.05,20.09,237900.0,9.2752,9.2937,9.2752,9.2937,237900.0
2013-01-22 14:20:00,20.09,20.09,20.05,20.05,170900.0,9.2937,9.2937,9.2752,9.2752,170900.0
2013-01-22 14:25:00,20.05,20.08,20.05,20.08,145500.0,9.2752,9.2891,9.2752,9.2891,145500.0
2013-01-22 14:30:00,20.08,20.13,20.08,20.13,189200.0,9.2891,9.3122,9.2891,9.3122,189200.0
2013-01-22 14:35:00,20.13,20.13,20.07,20.09,231300.0,9.3122,9.3122,9.2845,9.2937,231300.0
2013-01-22 14:40:00,20.09,20.13,20.09,20.12,192200.0,9.2937,9.3122,9.2937,9.3076,192200.0
2013-01-22 14:45:00,20.12,20.14,20.12,20.14,55700.0,9.3076,9.3169,9.3076,9.3169,55700.0
2013-01-22 14:50:00,20.14,20.17,20.13,20.17,71000.0,9.3169,9.3307,9.3122,9.3307,71000.0
2013-01-22 14:55:00,20.17,20.21,20.16,20.21,313400.0,9.3307,9.3492,9.3261,9.3492,313400.0
2013-01-22 15:00:00,20.21,20.22,20.2,20.21,193300.0,9.3492,9.3539,9.3446,9.3492,193300.0
2013-01-22 15:05:00,20.21,20.21,20.2,20.2,103200.0,9.3492,9.3492,9.3446,9.3446,103200.0
2013-01-22 15:10:00,20.2,20.21,20.2,20.2,76300.0,9.3446,9.3492,9.3446,9.3446,76300.0
2013-01-22 15:15:00,20.2,20.21,20.16,20.16,146700.0,9.3446,9.3492,9.3261,9.3261,146700.0
2013-01-22 15:20:00,20.16,20.18,20.16,20.18,134100.0,9.3261,9.3354,9.3261,9.3354,134100.0
2013-01-22 15:25:00,20.18,20.21,20.18,20.21,109900.0,9.3354,9.3492,9.3354,9.3492,109900.0
2013-01-22 15:30:00,20.21,20.23,20.19,20.19,212800.0,9.3492,9.3585,9.34,9.34,212800.0
2013-01-22 15:35:00,20.19,20.2,20.14,20.15,242600.0,9.34,9.3446,9.3169,9.3215,242600.0
2013-01-22 15:40:00,20.15,20.17,20.15,20.17,179300.0,9.3215,9.3307,9.3215,9.3307,179300.0
2013-01-22 15:45:00,20.16,20.17,20.08,20.1,370800.0,9.3261,9.3307,9.2891,9.2984,370800.0
2013-01-22 15:50:00,20.1,20.14,20.1,20.14,254700.0,9.2984,9.3169,9.2984,9.3169,254700.0
2013-01-22 15:55:00,20.14,20.14,20.11,20.12,736200.0,9.3169,9.3169,9.303,9.3076,736200.0
2013-01-23 09:30:00,20.18,20.27,20.17,20.21,447200.0,9.3354,9.377,9.3307,9.3492,447200.0
2013-01-23 09:35:00,20.21,20.24,20.19,20.2,159000.0,9.3492,9.3631,9.34,9.3446,159000.0
2013-01-23 09:40:00,20.2,20.23,20.19,20.2,132200.0,9.3446,9.3585,9.34,9.3446,132200.0
2013-01-23 09:45:00,20.21,20.21,20.15,20.16,114800.0,9.3492,9.3492,9.3215,9.3261,114800.0
2013-01-23 09:50:00,20.15,20.19,20.12,20.13,213400.0,9.3215,9.34,9.3076,9.3122,213400.0
2013-01-23 09:55:00,20.13,20.21,20.13,20.21,148600.0,9.3122,9.3492,9.3122,9.3492,148600.0
2013-01-23 10:00:00,20.21,20.22,20.15,20.17,143600.0,9.3492,9.3539,9.3215,9.3307,143600.0
2013-01-23 10:05:00,20.16,20.18,20.14,20.14,183700.0,9.3261,9.3354,9.3169,9.3169,183700.0
2013-01-23 10:10:00,20.14,20.18,20.13,20.13,192600.0,9.3169,9.3354,9.3122,9.3122,192600.0
2013-01-23 10:15:00,20.13,20.14,20.09,20.09,199100.0,9.3122,9.3169,9.2937,9.2937,199100.0
2013-01-23 10:20:00,20.1,20.12,20.07,20.08,209300.0,9.2984,9.3076,9.2845,9.2891,209300.0
2013-01-23 10:25:00,20.07,20.09,20.05,20.05,130300.0,9.2845,9.2937,9.2752,9.2752,130300.0
2013-01-23 10:30:00,20.05,20.06,20.01,20.04,202600.0,9.2752,9.2798,9.2567,9.2706,202600.0
2013-01-23 10:35:00,20.04,20.05,20.01,20.01,54200.0,9.2706,9.2752,9.2567,9.2567,54200.0
2013-01-23 10:40:00,20.01,20.04,20.0,20.03,136500.0,9.2567,9.2706,9.2521,9.266,136500.0
2013-01-23 10:45:00,20.03,20.03,19.96,19.98,297400.0,9.266,9.266,9.2336,9.2428,297400.0
2013-01-23 10:50:00,19.97,20.01,19.97,20.0,171700.0,9.2382,9.2567,9.2382,9.2521,171700.0
2013-01-23 10:55:00,20.0,20.01,19.97,20.0,230100.0,9.2521,9.2567,9.2382,9.2521,230100.0
2013-01-23 11:00:00,20.0,20.01,19.96,19.99,244500.0,9.2521,9.2567,9.2336,9.2475,244500.0
2013-01-23 11:05:00,19.98,20.0,19.97,19.99,61200.0,9.2428,9.2521,9.2382,9.2475,61200.0
2013-01-23 11:10:00,20.0,20.01,19.98,20.0,141600.0,9.2521,9.2567,9.2428,9.2521,141600.0
2013-01-23 11:15:00,20.0,20.0,19.98,19.99,58300.0,9.2521,9.2521,9.2428,9.2475,58300.0
2013-01-23 11:20:00,19.98,19.99,19.98,19.98,34900.0,9.2428,9.2475,9.2428,9.2428,34900.0
2013-01-23 11:25:00,19.98,19.99,19.97,19.98,73100.0,9.2428,9.2475,9.2382,9.2428,73100.0
2013-01-23 11:30:00,19.98,19.99,19.96,19.98,124700.0,9.2428,9.2475,9.2336,9.2428,124700.0
2013-01-23 11:35:00,19.98,19.98,19.97,19.98,20300.0,9.2428,9.2428,9.2382,9.2428,20300.0
2013-01-23 11:40:00,19.98,19.98,19.95,19.95,84300.0,9.2428,9.2428,9.229,9.229,84300.0
2013-01-23 11:45:00,19.96,19.97,19.95,19.95,52500.0,9.2336,9.2382,9.229,9.229,52500.0
2013-01-23 11:50:00,19.96,19.99,19.95,19.97,99500.0,9.2336,9.2475,9.229,9.2382,99500.0
2013-01-23 11:55:00,19.98,19.98,19.96,19.96,46000.0,9.2428,9.2428,9.2336,9.2336,46000.0
2013-01-23 12:00:00,19.96,20.0,19.96,20.0,77600.0,9.2336,9.2521,9.2336,9.2521,77600.0
2013-01-23 12:05:00,19.99,20.01,19.99,20.0,141000.0,9.2475,9.2567,9.2475,9.2521,141000.0
2013-01-23 12:10:00,19.99,20.0,19.96,19.97,153500.0,9.2475,9.2521,9.2336,9.2382,153500.0
2013-01-23 12:15:00,19.97,19.98,19.96,19.97,206400.0,9.2382,9.2428,9.2336,9.2382,206400.0
2013-01-23 12:20:00,19.97,19.98,19.95,19.96,239200.0,9.2382,9.2428,9.229,9.2336,239200.0
2013-01-23 12:25:00,19.96,19.98,19.95,19.98,85000.0,9.2336,9.2428,9.229,9.2428,85000.0
2013-01-23 12:30:00,19.98,20.0,19.97,20.0,234400.0,9.2428,9.2521,9.2382,9.2521,234400.0
2013-01-23 12:35:00,19.99,20.01,19.99,19.99,91700.0,9.2475,9.2567,9.2475,9.2475,91700.0
2013-01-23 12:40:00,20.0,20.0,19.98,19.99,38800.0,9.2521,9.2521,9.2428,9.2475,38800.0
2013-01-23 12:45:00,19.99,19.99,19.98,19.98,41700.0,9.2475,9.2475,9.2428,9.2428,41700.0
2013-01-23 12:50:00,19.99,19.99,19.98,19.99,46400.0,9.2475,9.2475,9.2428,9.2475,46400.0
2013-01-23 12:55:00,19.99,20.03,19.98,20.02,72900.0,9.2475,9.266,9.2428,9.2613,72900.0
2013-01-23 13:00:00,20.03,20.03,20.02,20.02,32700.0,9.266,9.266,9.2613,9.2613,32700.0
2013-01-23 13:05:00,20.03,20.04,20.02,20.04,50400.0,9.266,9.2706,9.2613,9.2706,50400.0
2013-01-23 13:10:00,20.04,20.07,20.03,20.07,77500.0,9.2706,9.2845,9.266,9.2845,77500.0
2013-01-23 13:15:00,20.07,20.07,20.06,20.06,23300.0,9.2845,9.2845,9.2798,9.2798,23300.0
2013-01-23 13:20:00,20.06,20.07,20.05,20.05,35400.0,9.2798,9.2845,9.2752,9.2752,35400.0
2013-01-23 13:25:00,20.06,20.06,20.01,20.01,95600.0,9.2798,9.2798,9.2567,9.2567,95600.0
2013-01-23 13:30:00,20.01,20.02,20.0,20.02,116500.0,9.2567,9.2613,9.2521,9.2613,116500.0
2013-01-23 13:35:00,20.01,20.03,19.98,19.98,274900.0,9.2567,9.266,9.2428,9.2428,274900.0
2013-01-23 13:40:00,19.98,20.0,19.97,20.0,104900.0,9.2428,9.2521,9.2382,9.2521,104900.0
2013-01-23 13:45:00,19.99,20.0,19.99,20.0,18500.0,9.2475,9.2521,9.2475,9.2521,18500.0
2013-01-23 13:50:00,20.0,20.01,19.99,20.01,108700.0,9.2521,9.2567,9.2475,9.2567,108700.0
2013-01-23 13:55:00,20.01,20.02,20.01,20.02,44000.0,9.2567,9.2613,9.2567,9.2613,44000.0
2013-01-23 14:00:00,20.02,20.05,20.02,20.03,81200.0,9.2613,9.2752,9.2613,9.266,81200.0
2013-01-23 14:05:00,20.02,20.03,20.0,20.0,99700.0,9.2613,9.266,9.2521,9.2521,99700.0
2013-01-23 14:10:00,20.0,20.01,19.99,19.99,77700.0,9.2521,9.2567,9.2475,9.2475,77700.0
2013-01-23 14:15:00,19.99,20.0,19.98,19.99,105000.0,9.2475,9.2521,9.2428,9.2475,105000.0
2013-01-23 14:20:00,19.98,20.01,19.98,20.0,111400.0,9.2428,9.2567,9.2428,9.2521,111400.0
2013-01-23 14:25:00,20.0,20.03,20.0,20.02,64600.0,9.2521,9.266,9.2521,9.2613,64600.0
2013-01-23 14:30:00,20.03,20.05,20.02,20.05,65800.0,9.266,9.2752,9.2613,9.2752,65800.0
2013-01-23 14:35:00,20.05,20.06,20.04,20.05,153600.0,9.2752,9.2798,9.2706,9.2752,153600.0
2013-01-23 14:40:00,20.04,20.05,20.03,20.03,62300.0,9.2706,9.2752,9.266,9.266,62300.0
2013-01-23 14:45:00,20.03,20.04,20.01,20.02,73400.0,9.266,9.2706,9.2567,9.2613,73400.0
2013-01-23 14:50:00,20.02,20.02,19.99,19.99,56800.0,9.2613,9.2613,9.2475,9.2475,56800.0
2013-01-23 14:55:00,19.99,20.0,19.97,19.98,76400.0,9.2475,9.2521,9.2382,9.2428,76400.0
2013-01-23 15:00:00,19.97,19.98,19.96,19.96,81000.0,9.2382,9.2428,9.2336,9.2336,81000.0
2013-01-23 15:05:00,19.96,19.97,19.93,19.93,189600.0,9.2336,9.2382,9.2197,9.2197,189600.0
2013-01-23 15:10:00,19.93,19.94,19.93,19.94,52400.0,9.2197,9.2243,9.2197,9.2243,52400.0
2013-01-23 15:15:00,19.93,19.96,19.93,19.96,149900.0,9.2197,9.2336,9.2197,9.2336,149900.0
2013-01-23 15:20:00,19.96,19.96,19.91,19.91,160600.0,9.2336,9.2336,9.2105,9.2105,160600.0
2013-01-23 15:25:00,19.91,19.94,19.91,19.92,207000.0,9.2105,9.2243,9.2105,9.2151,207000.0
2013-01-23 15:30:00,19.92,19.93,19.92,19.93,59300.0,9.2151,9.2197,9.2151,9.2197,59300.0
2013-01-23 15:35:00,19.93,19.93,19.91,19.92,164400.0,9.2197,9.2197,9.2105,9.2151,164400.0
2013-01-23 15:40:00,19.91,19.92,19.88,19.89,205600.0,9.2105,9.2151,9.1966,9.2012,205600.0
2013-01-23 15:45:00,19.88,19.91,19.88,19.91,288900.0,9.1966,9.2105,9.1966,9.2105,288900.0
2013-01-23 15:50:00,19.9,19.92,19.89,19.92,264000.0,9.2058,9.2151,9.2012,9.2151,264000.0
2013-01-23 15:55:00,19.92,19.93,19.9,19.93,324400.0,9.2151,9.2197,9.2058,9.2197,324400.0
2013-01-24 09:30:00,20.09,20.11,20.04,20.09,358700.0,9.2937,9.303,9.2706,9.2937,358700.0
2013-01-24 09:35:00,20.09,20.13,20.08,20.13,161900.0,9.2937,9.3122,9.2891,9.3122,161900.0
2013-01-24 09:40:00,20.13,20.13,20.06,20.08,181500.0,9.3122,9.3122,9.2798,9.2891,181500.0
2013-01-24 09:45:00,20.09,20.12,20.06,20.12,100900.0,9.2937,9.3076,9.2798,9.3076,100900.0
2013-01-24 09:50:00,20.12,20.12,20.05,20.06,123400.0,9.3076,9.3076,9.2752,9.2798,123400.0
2013-01-24 09:55:00,20.07,20.09,20.04,20.09,102300.0,9.2845,9.2937,9.2706,9.2937,102300.0
2013-01-24 10:00:00,20.09,20.12,20.04,20.12,183400.0,9.2937,9.3076,9.2706,9.3076,183400.0
2013-01-24 10:05:00,20.12,20.12,20.08,20.11,175600.0,9.3076,9.3076,9.2891,9.303,175600.0
2013-01-24 10:10:00,20.11,20.11,20.05,20.09,76000.0,9.303,9.303,9.2752,9.2937,76000.0
2013-01-24 10:15:00,20.09,20.1,20.06,20.09,78700.0,9.2937,9.2984,9.2798,9.2937,78700.0
2013-01-24 10:20:00,20.1,20.12,20.06,20.12,75800.0,9.2984,9.3076,9.2798,9.3076,75800.0
2013-01-24 10:25:00,20.12,20.12,20.08,20.1,187900.0,9.3076,9.3076,9.2891,9.2984,187900.0
2013-01-24 10:30:00,20.1,20.12,20.09,20.09,116400.0,9.2984,9.3076,9.2937,9.2937,116400.0
2013-01-24 10:35:00,20.1,20.12,20.08,20.12,155500.0,9.2984,9.3076,9.2891,9.3076,155500.0
2013-01-24 10:40:00,20.11,20.14,20.1,20.13,109800.0,9.303,9.3169,9.2984,9.3122,109800.0
2013-01-24 10:45:00,20.13,20.17,20.11,20.15,124200.0,9.3122,9.3307,9.303,9.3215,124200.0
2013-01-24 10:50:00,20.14,20.15,20.12,20.15,145200.0,9.3169,9.3215,9.3076,9.3215,145200.0
2013-01-24 10:55:00,20.14,20.16,20.13,20.13,102300.0,9.3169,9.3261,9.3122,9.3122,102300.0
2013-01-24 11:00:00,20.14,20.14,20.12,20.14,59800.0,9.3169,9.3169,9.3076,9.3169,59800.0
2013-01-24 11:05:00,20.13,20.15,20.12,20.12,103800.0,9.3122,9.3215,9.3076,9.3076,103800.0
2013-01-24 11:10:00,20.13,20.13,20.1,20.12,74900.0,9.3122,9.3122,9.2984,9.3076,74900.0
2013-01-24 11:15:00,20.12,20.12,20.06,20.06,148100.0,9.3076,9.3076,9.2798,9.2798,148100.0
2013-01-24 11:20:00,20.06,20.06,19.98,19.99,950600.0,9.2798,9.2798,9.2428,9.2475,950600.0
2013-01-24 11:25:00,19.99,20.04,19.98,20.0,268300.0,9.2475,9.2706,9.2428,9.2521,268300.0
2013-01-24 11:30:00,20.01,20.03,19.99,19.99,178600.0,9.2567,9.266,9.2475,9.2475,178600.0
2013-01-24 11:35:00,20.0,20.02,19.99,20.01,234100.0,9.2521,9.2613,9.2475,9.2567,234100.0
2013-01-24 11:40:00,20.01,20.01,19.99,20.0,111800.0,9.2567,9.2567,9.2475,9.2521,111800.0
2013-01-24 11:45:00,20.0,20.01,19.98,19.98,187400.0,9.2521,9.2567,9.2428,9.2428,187400.0
2013-01-24 11:50:00,20.0,20.02,19.98,20.0,78100.0,9.2521,9.2613,9.2428,9.2521,78100.0
2013-01-24 11:55:00,19.99,20.02,19.99,20.02,55700.0,9.2475,9.2613,9.2475,9.2613,55700.0
2013-01-24 12:00:00,20.02,20.03,20.0,20.0,63000.0,9.2613,9.266,9.2521,9.2521,63000.0
2013-01-24 12:05:00,20.0,20.01,19.97,19.97,95300.0,9.2521,9.2567,9.2382,9.2382,95300.0
2013-01-24 12:10:00,19.97,19.98,19.97,19.98,50500.0,9.2382,9.2428,9.2382,9.2428,50500.0
2013-01-24 12:15:00,19.98,19.98,19.94,19.94,191200.0,9.2428,9.2428,9.2243,9.2243,191200.0
2013-01-24 12:20:00,19.95,19.95,19.91,19.93,231500.0,9.229,9.229,9.2105,9.2197,231500.0
2013-01-24 12:25:00,19.93,19.95,19.92,19.95,92800.0,9.2197,9.229,9.2151,9.229,92800.0
2013-01-24 12:30:00,19.95,19.95,19.9,19.94,424000.0,9.229,9.229,9.2058,9.2243,424000.0
2013-01-24 12:35:00,19.94,19.95,19.89,19.9,240100.0,9.2243,9.229,9.2012,9.2058,240100.0
2013-01-24 12:40:00,19.89,19.9,19.86,19.86,209800.0,9.2012,9.2058,9.1873,9.1873,209800.0
2013-01-24 12:45:00,19.86,19.88,19.85,19.87,116000.0,9.1873,9.1966,9.1827,9.192,116000.0
2013-01-24 12:50:00,19.88,19.9,19.87,19.9,60000.0,9.1966,9.2058,9.192,9.2058,60000.0
2013-01-24 12:55:00,19.89,19.9,19.87,19.87,52000.0,9.2012,9.2058,9.192,9.192,52000.0
2013-01-24 13:00:00,19.87,19.88,19.84,19.84,67800.0,9.192,9.1966,9.1781,9.1781,67800.0
2013-01-24 13:05:00,19.84,19.84,19.8,19.8,163400.0,9.1781,9.1781,9.1596,9.1596,163400.0
2013-01-24 13:10:00,19.8,19.81,19.78,19.79,103300.0,9.1596,9.1642,9.1503,9.1549,103300.0
2013-01-24 13:15:00,19.79,19.8,19.76,19.76,173800.0,9.1549,9.1596,9.1411,9.1411,173800.0
2013-01-24 13:20:00,19.77,19.81,19.76,19.81,144300.0,9.1457,9.1642,9.1411,9.1642,144300.0
2013-01-24 13:25:00,19.81,19.89,19.81,19.86,342700.0,9.1642,9.2012,9.1642,9.1873,342700.0
2013-01-24 13:30:00,19.86,19.87,19.81,19.81,161100.0,9.1873,9.192,9.1642,9.1642,161100.0
2013-01-24 13:35:00,19.82,19.83,19.75,19.75,217700.0,9.1688,9.1735,9.1364,9.1364,217700.0
2013-01-24 13:40:00,19.75,19.77,19.72,19.72,427700.0,9.1364,9.1457,9.1226,9.1226,427700.0
2013-01-24 13:45:00,19.72,19.73,19.61,19.63,364900.0,9.1226,9.1272,9.0717,9.0809,364900.0
2013-01-24 13:50:00,19.64,19.68,19.63,19.66,132900.0,9.0856,9.1041,9.0809,9.0948,132900.0
2013-01-24 13:55:00,19.66,19.7,19.65,19.67,170700.0,9.0948,9.1133,9.0902,9.0994,170700.0
2013-01-24 14:00:00,19.66,19.67,19.56,19.57,294100.0,9.0948,9.0994,9.0485,9.0532,294100.0
2013-01-24 14:05:00,19.57,19.67,19.56,19.66,246600.0,9.0532,9.0994,9.0485,9.0948,246600.0
2013-01-24 14:10:00,19.67,19.74,19.67,19.69,284000.0,9.0994,9.1318,9.0994,9.1087,284000.0
2013-01-24 14:15:00,19.69,19.71,19.68,19.68,127400.0,9.1087,9.1179,9.1041,9.1041,127400.0
2013-01-24 14:20:00,19.69,19.69,19.67,19.68,83000.0,9.1087,9.1087,9.0994,9.1041,83000.0
2013-01-24 14:25:00,19.68,19.71,19.67,19.69,153600.0,9.1041,9.1179,9.0994,9.1087,153600.0
2013-01-24 14:30:00,19.7,19.7,19.66,19.68,138200.0,9.1133,9.1133,9.0948,9.1041,138200.0
2013-01-24 14:35:00,19.67,19.68,19.65,19.66,131800.0,9.0994,9.1041,9.0902,9.0948,131800.0
2013-01-24 14:40:00,19.67,19.7,19.65,19.7,214700.0,9.0994,9.1133,9.0902,9.1133,214700.0
2013-01-24 14:45:00,19.7,19.74,19.69,19.74,165700.0,9.1133,9.1318,9.1087,9.1318,165700.0
2013-01-24 14:50:00,19.74,19.75,19.71,19.72,153500.0,9.1318,9.1364,9.1179,9.1226,153500.0
2013-01-24 14:55:00,19.72,19.73,19.7,19.7,51100.0,9.1226,9.1272,9.1133,9.1133,51100.0
2013-01-24 15:00:00,19.7,19.76,19.7,19.75,132800.0,9.1133,9.1411,9.1133,9.1364,132800.0
2013-01-24 15:05:00,19.75,19.75,19.72,19.73,68700.0,9.1364,9.1364,9.1226,9.1272,68700.0
2013-01-24 15:10:00,19.73,19.74,19.73,19.74,21100.0,9.1272,9.1318,9.1272,9.1318,21100.0
2013-01-24 15:15:00,19.74,19.75,19.73,19.75,127100.0,9.1318,9.1364,9.1272,9.1364,127100.0
2013-01-24 15:20:00,19.74,19.75,19.72,19.72,102300.0,9.1318,9.1364,9.1226,9.1226,102300.0
2013-01-24 15:25:00,19.73,19.77,19.71,19.73,276200.0,9.1272,9.1457,9.1179,9.1272,276200.0
2013-01-24 15:30:00,19.73,19.79,19.73,19.75,224900.0,9.1272,9.1549,9.1272,9.1364,224900.0
2013-01-24 15:35:00,19.76,19.79,19.75,19.75,154300.0,9.1411,9.1549,9.1364,9.1364,154300.0
2013-01-24 15:40:00,19.76,19.77,19.72,19.76,230600.0,9.1411,9.1457,9.1226,9.1411,230600.0
2013-01-24 15:45:00,19.77,19.78,19.73,19.74,235100.0,9.1457,9.1503,9.1272,9.1318,235100.0
2013-01-24 15:50:00,19.74,19.75,19.71,19.73,342400.0,9.1318,9.1364,9.1179,9.1272,342400.0
2013-01-24 15:55:00,19.72,19.74,19.72,19.74,635900.0,9.1226,9.1318,9.1226,9.1318,635900.0
2013-01-25 09:30:00,19.72,19.77,19.67,19.71,231100.0,9.1226,9.1457,9.0994,9.1179,231100.0
2013-01-25 09:35:00,19.7,19.81,19.66,19.68,243400.0,9.1133,9.1642,9.0948,9.1041,243400.0
2013-01-25 09:40:00,19.68,19.71,19.6,19.6,104000.0,9.1041,9.1179,9.0671,9.0671,104000.0
2013-01-25 09:45:00,19.6,19.65,19.6,19.61,389000.0,9.0671,9.0902,9.0671,9.0717,389000.0
2013-01-25 09:50:00,19.6,19.65,19.6,19.65,121200.0,9.0671,9.0902,9.0671,9.0902,121200.0
2013-01-25 09:55:00,19.66,19.68,19.62,19.62,118200.0,9.0948,9.1041,9.0763,9.0763,118200.0
2013-01-25 10:00:00,19.62,19.63,19.6,19.62,133200.0,9.0763,9.0809,9.0671,9.0763,133200.0
2013-01-25 10:05:00,19.63,19.63,19.56,19.57,116900.0,9.0809,9.0809,9.0485,9.0532,116900.0
2013-01-25 10:10:00,19.57,19.63,19.57,19.61,39800.0,9.0532,9.0809,9.0532,9.0717,39800.0
2013-01-25 10:15:00,19.61,19.65,19.61,19.64,71900.0,9.0717,9.0902,9.0717,9.0856,71900.0
2013-01-25 10:20:00,19.64,19.64,19.6,19.6,78100.0,9.0856,9.0856,9.0671,9.0671,78100.0
2013-01-25 10:25:00,19.6,19.61,19.56,19.56,40800.0,9.0671,9.0717,9.0485,9.0485,40800.0
2013-01-25 10:30:00,19.56,19.57,19.53,19.53,94200.0,9.0485,9.0532,9.0347,9.0347,94200.0
2013-01-25 10:35:00,19.54,19.54,19.5,19.5,129500.0,9.0393,9.0393,9.0208,9.0208,129500.0
2013-01-25 10:40:00,19.5,19.56,19.49,19.5,201300.0,9.0208,9.0485,9.0162,9.0208,201300.0
2013-01-25 10:45:00,19.5,19.51,19.48,19.48,132300.0,9.0208,9.0254,9.0115,9.0115,132300.0
2013-01-25 10:50:00,19.49,19.5,19.47,19.49,88100.0,9.0162,9.0208,9.0069,9.0162,88100.0
2013-01-25 10:55:00,19.49,19.49,19.47,19.48,29300.0,9.0162,9.0162,9.0069,9.0115,29300.0
2013-01-25 11:00:00,19.47,19.52,19.47,19.5,57400.0,9.0069,9.03,9.0069,9.0208,57400.0
2013-01-25 11:05:00,19.51,19.52,19.48,19.51,198300.0,9.0254,9.03,9.0115,9.0254,198300.0
2013-01-25 11:10:00,19.51,19.53,19.51,19.53,67700.0,9.0254,9.0347,9.0254,9.0347,67700.0
2013-01-25 11:15:00,19.52,19.57,19.51,19.57,175600.0,9.03,9.0532,9.0254,9.0532,175600.0
2013-01-25 11:20:00,19.57,19.58,19.52,19.52,185500.0,9.0532,9.0578,9.03,9.03,185500.0
2013-01-25 11:25:00,19.52,19.55,19.52,19.52,57000.0,9.03,9.0439,9.03,9.03,57000.0
2013-01-25 11:30:00,19.52,19.53,19.52,19.53,106800.0,9.03,9.0347,9.03,9.0347,106800.0
2013-01-25 11:35:00,19.53,19.57,19.53,19.56,95300.0,9.0347,9.0532,9.0347,9.0485,95300.0
2013-01-25 11:40:00,19.55,19.56,19.52,19.52,60800.0,9.0439,9.0485,9.03,9.03,60800.0
2013-01-25 11:45:00,19.51,19.53,19.51,19.52,19600.0,9.0254,9.0347,9.0254,9.03,19600.0
2013-01-25 11:50:00,19.53,19.55,19.51,19.51,90600.0,9.0347,9.0439,9.0254,9.0254,90600.0
2013-01-25 11:55:00,19.5,19.51,19.5,19.5,25500.0,9.0208,9.0254,9.0208,9.0208,25500.0
2013-01-25 12:00:00,19.5,19.51,19.48,19.49,63600.0,9.0208,9.0254,9.0115,9.0162,63600.0
2013-01-25 12:05:00,19.48,19.5,19.47,19.49,57700.0,9.0115,9.0208,9.0069,9.0162,57700.0
2013-01-25 12:10:00,19.49,19.49,19.47,19.48,27800.0,9.0162,9.0162,9.0069,9.0115,27800.0
2013-01-25 12:15:00,19.48,19.53,19.48,19.52,43400.0,9.0115,9.0347,9.0115,9.03,43400.0
2013-01-25 12:20:00,19.52,19.53,19.49,19.51,35900.0,9.03,9.0347,9.0162,9.0254,35900.0
2013-01-25 12:25:00,19.51,19.51,19.49,19.49,26300.0,9.0254,9.0254,9.0162,9.0162,26300.0
2013-01-25 12:30:00,19.49,19.5,19.48,19.49,30700.0,9.0162,9.0208,9.0115,9.0162,30700.0
2013-01-25 12:35:00,19.49,19.49,19.48,19.48,30300.0,9.0162,9.0162,9.0115,9.0115,30300.0
2013-01-25 12:40:00,19.48,19.5,19.48,19.5,29700.0,9.0115,9.0208,9.0115,9.0208,29700.0
2013-01-25 12:45:00,19.5,19.52,19.49,19.5,52900.0,9.0208,9.03,9.0162,9.0208,52900.0
2013-01-25 12:50:00,19.5,19.51,19.5,19.5,29300.0,9.0208,9.0254,9.0208,9.0208,29300.0
2013-01-25 12:55:00,19.5,19.51,19.48,19.48,61200.0,9.0208,9.0254,9.0115,9.0115,61200.0
2013-01-25 13:00:00,19.49,19.5,19.47,19.5,58500.0,9.0162,9.0208,9.0069,9.0208,58500.0
2013-01-25 13:05:00,19.5,19.52,19.49,19.51,49100.0,9.0208,9.03,9.0162,9.0254,49100.0
2013-01-25 13:10:00,19.5,19.53,19.5,19.52,57700.0,9.0208,9.0347,9.0208,9.03,57700.0
2013-01-25 13:15:00,19.52,19.53,19.51,19.52,17600.0,9.03,9.0347,9.0254,9.03,17600.0
2013-01-25 13:20:00,19.52,19.53,19.52,19.53,42400.0,9.03,9.0347,9.03,9.0347,42400.0
2013-01-25 13:25:00,19.53,19.56,19.52,19.54,66400.0,9.0347,9.0485,9.03,9.0393,66400.0
2013-01-25 13:30:00,19.55,19.56,19.54,19.55,54900.0,9.0439,9.0485,9.0393,9.0439,54900.0
2013-01-25 13:35:00,19.55,19.57,19.54,19.54,70200.0,9.0439,9.0532,9.0393,9.0393,70200.0
2013-01-25 13:40:00,19.55,19.59,19.53,19.59,91200.0,9.0439,9.0624,9.0347,9.0624,91200.0
2013-01-25 13:45:00,19.59,19.6,19.59,19.59,22000.0,9.0624,9.0671,9.0624,9.0624,22000.0
2013-01-25 13:50:00,19.6,19.61,19.59,19.61,50500.0,9.0671,9.0717,9.0624,9.0717,50500.0
2013-01-25 13:55:00,19.61,19.61,19.58,19.59,38500.0,9.0717,9.0717,9.0578,9.0624,38500.0
2013-01-25 14:00:00,19.59,19.61,19.58,19.6,41300.0,9.0624,9.0717,9.0578,9.0671,41300.0
2013-01-25 14:05:00,19.61,19.63,19.6,19.63,37900.0,9.0717,9.0809,9.0671,9.0809,37900.0
2013-01-25 14:10:00,19.63,19.63,19.6,19.61,34400.0,9.0809,9.0809,9.0671,9.0717,34400.0
2013-01-25 14:15:00,19.6,19.61,19.56,19.57,63800.0,9.0671,9.0717,9.0485,9.0532,63800.0
2013-01-25 14:20:00,19.57,19.58,19.56,19.57,52500.0,9.0532,9.0578,9.0485,9.0532,52500.0
2013-01-25 14:25:00,19.57,19.58,19.57,19.58,29400.0,9.0532,9.0578,9.0532,9.0578,29400.0
2013-01-25 14:30:00,19.57,19.59,19.56,19.56,60400.0,9.0532,9.0624,9.0485,9.0485,60400.0
2013-01-25 14:35:00,19.57,19.57,19.55,19.55,40100.0,9.0532,9.0532,9.0439,9.0439,40100.0
2013-01-25 14:40:00,19.55,19.56,19.55,19.55,21200.0,9.0439,9.0485,9.0439,9.0439,21200.0
2013-01-25 14:45:00,19.55,19.56,19.55,19.55,25000.0,9.0439,9.0485,9.0439,9.0439,25000.0
2013-01-25 14:50:00,19.55,19.57,19.55,19.56,63800.0,9.0439,9.0532,9.0439,9.0485,63800.0
2013-01-25 14:55:00,19.56,19.57,19.53,19.54,45100.0,9.0485,9.0532,9.0347,9.0393,45100.0
2013-01-25 15:00:00,19.53,19.56,19.52,19.56,54700.0,9.0347,9.0485,9.03,9.0485,54700.0
2013-01-25 15:05:00,19.55,19.57,19.53,19.56,77000.0,9.0439,9.0532,9.0347,9.0485,77000.0
2013-01-25 15:10:00,19.57,19.58,19.56,19.56,37700.0,9.0532,9.0578,9.0485,9.0485,37700.0
2013-01-25 15:15:00,19.56,19.57,19.55,19.55,64700.0,9.0485,9.0532,9.0439,9.0439,64700.0
2013-01-25 15:20:00,19.56,19.56,19.54,19.54,88400.0,9.0485,9.0485,9.0393,9.0393,88400.0
2013-01-25 15:25:00,19.54,19.58,19.54,19.57,56700.0,9.0393,9.0578,9.0393,9.0532,56700.0
2013-01-25 15:30:00,19.57,19.59,19.57,19.58,59800.0,9.0532,9.0624,9.0532,9.0578,59800.0
2013-01-25 15:35:00,19.59,19.62,19.58,19.59,268500.0,9.0624,9.0763,9.0578,9.0624,268500.0
2013-01-25 15:40:00,19.59,19.59,19.56,19.57,111100.0,9.0624,9.0624,9.0485,9.0532,111100.0
2013-01-25 15:45:00,19.56,19.57,19.54,19.54,152300.0,9.0485,9.0532,9.0393,9.0393,152300.0
2013-01-25 15:50:00,19.54,19.58,19.54,19.58,249500.0,9.0393,9.0578,9.0393,9.0578,249500.0
2013-01-25 15:55:00,19.58,19.58,19.53,19.55,863000.0,9.0578,9.0578,9.0347,9.0439,863000.0
2013-01-28 09:30:00,19.59,19.61,19.55,19.59,469800.0,9.0624,9.0717,9.0439,9.0624,469800.0
2013-01-28 09:35:00,19.59,19.6,19.53,19.56,389300.0,9.0624,9.0671,9.0347,9.0485,389300.0
2013-01-28 09:40:00,19.55,19.59,19.54,19.54,175100.0,9.0439,9.0624,9.0393,9.0393,175100.0
2013-01-28 09:45:00,19.54,19.56,19.5,19.51,246600.0,9.0393,9.0485,9.0208,9.0254,246600.0
2013-01-28 09:50:00,19.51,19.52,19.47,19.48,196400.0,9.0254,9.03,9.0069,9.0115,196400.0
2013-01-28 09:55:00,19.48,19.51,19.47,19.49,145500.0,9.0115,9.0254,9.0069,9.0162,145500.0
2013-01-28 10:00:00,19.48,19.5,19.45,19.49,104500.0,9.0115,9.0208,8.9977,9.0162,104500.0
2013-01-28 10:05:00,19.49,19.49,19.41,19.41,258500.0,9.0162,9.0162,8.9792,8.9792,258500.0
2013-01-28 10:10:00,19.41,19.42,19.37,19.38,260800.0,8.9792,8.9838,8.9607,8.9653,260800.0
2013-01-28 10:15:00,19.38,19.39,19.34,19.36,248800.0,8.9653,8.9699,8.9468,8.956,248800.0
2013-01-28 10:20:00,19.36,19.4,19.36,19.4,215100.0,8.956,8.9745,8.956,8.9745,215100.0
2013-01-28 10:25:00,19.4,19.41,19.38,19.38,94600.0,8.9745,8.9792,8.9653,8.9653,94600.0
2013-01-28 10:30:00,19.38,19.42,19.36,19.4,178200.0,8.9653,8.9838,8.956,8.9745,178200.0
2013-01-28 10:35:00,19.4,19.42,19.39,19.39,75100.0,8.9745,8.9838,8.9699,8.9699,75100.0
2013-01-28 10:40:00,19.39,19.39,19.36,19.38,79500.0,8.9699,8.9699,8.956,8.9653,79500.0
2013-01-28 10:45:00,19.39,19.42,19.38,19.4,162800.0,8.9699,8.9838,8.9653,8.9745,162800.0
2013-01-28 10:50:00,19.41,19.41,19.37,19.38,101300.0,8.9792,8.9792,8.9607,8.9653,101300.0
2013-01-28 10:55:00,19.37,19.41,19.36,19.4,69700.0,8.9607,8.9792,8.956,8.9745,69700.0
2013-01-28 11:00:00,19.4,19.41,19.39,19.39,69700.0,8.9745,8.9792,8.9699,8.9699,69700.0
2013-01-28 11:05:00,19.39,19.4,19.37,19.39,105100.0,8.9699,8.9745,8.9607,8.9699,105100.0
2013-01-28 11:10:00,19.38,19.42,19.38,19.41,111700.0,8.9653,8.9838,8.9653,8.9792,111700.0
2013-01-28 11:15:00,19.41,19.41,19.35,19.35,156600.0,8.9792,8.9792,8.9514,8.9514,156600.0
2013-01-28 11:20:00,19.35,19.38,19.34,19.36,60900.0,8.9514,8.9653,8.9468,8.956,60900.0
2013-01-28 11:25:00,19.36,19.4,19.36,19.4,78800.0,8.956,8.9745,8.956,8.9745,78800.0
2013-01-28 11:30:00,19.39,19.42,19.39,19.4,56400.0,8.9699,8.9838,8.9699,8.9745,56400.0
2013-01-28 11:35:00,19.4,19.41,19.38,19.39,53300.0,8.9745,8.9792,8.9653,8.9699,53300.0
2013-01-28 11:40:00,19.39,19.42,19.39,19.41,48000.0,8.9699,8.9838,8.9699,8.9792,48000.0
2013-01-28 11:45:00,19.42,19.42,19.39,19.41,44800.0,8.9838,8.9838,8.9699,8.9792,44800.0
2013-01-28 11:50:00,19.41,19.42,19.39,19.4,78400.0,8.9792,8.9838,8.9699,8.9745,78400.0
2013-01-28 11:55:00,19.4,19.41,19.37,19.39,48700.0,8.9745,8.9792,8.9607,8.9699,48700.0
2013-01-28 12:00:00,19.39,19.41,19.38,19.39,106300.0,8.9699,8.9792,8.9653,8.9699,106300.0
2013-01-28 12:05:00,19.39,19.42,19.38,19.42,59500.0,8.9699,8.9838,8.9653,8.9838,59500.0
2013-01-28 12:10:00,19.42,19.42,19.39,19.4,89300.0,8.9838,8.9838,8.9699,8.9745,89300.0
2013-01-28 12:15:00,19.39,19.4,19.38,19.38,49200.0,8.9699,8.9745,8.9653,8.9653,49200.0
2013-01-28 12:20:00,19.38,19.39,19.37,19.38,83900.0,8.9653,8.9699,8.9607,8.9653,83900.0
2013-01-28 12:25:00,19.39,19.41,19.38,19.4,38500.0,8.9699,8.9792,8.9653,8.9745,38500.0
2013-01-28 12:30:00,19.4,19.41,19.35,19.35,183700.0,8.9745,8.9792,8.9514,8.9514,183700.0
2013-01-28 12:35:00,19.35,19.38,19.35,19.36,68300.0,8.9514,8.9653,8.9514,8.956,68300.0
2013-01-28 12:40:00,19.36,19.4,19.36,19.39,123600.0,8.956,8.9745,8.956,8.9699,123600.0
2013-01-28 12:45:00,19.4,19.44,19.39,19.43,119100.0,8.9745,8.993,8.9699,8.9884,119100.0
2013-01-28 12:50:00,19.43,19.43,19.4,19.4,239000.0,8.9884,8.9884,8.9745,8.9745,239000.0
2013-01-28 12:55:00,19.41,19.42,19.4,19.42,41500.0,8.9792,8.9838,8.9745,8.9838,41500.0
2013-01-28 13:00:00,19.42,19.42,19.38,19.4,80600.0,8.9838,8.9838,8.9653,8.9745,80600.0
2013-01-28 13:05:00,19.4,19.41,19.38,19.38,56100.0,8.9745,8.9792,8.9653,8.9653,56100.0
2013-01-28 13:10:00,19.37,19.39,19.37,19.39,67600.0,8.9607,8.9699,8.9607,8.9699,67600.0
2013-01-28 13:15:00,19.38,19.39,19.36,19.37,34500.0,8.9653,8.9699,8.956,8.9607,34500.0
2013-01-28 13:20:00,19.36,19.37,19.34,19.36,52000.0,8.956,8.9607,8.9468,8.956,52000.0
2013-01-28 13:25:00,19.36,19.37,19.35,19.36,50100.0,8.956,8.9607,8.9514,8.956,50100.0
2013-01-28 13:30:00,19.37,19.37,19.35,19.35,32900.0,8.9607,8.9607,8.9514,8.9514,32900.0
2013-01-28 13:35:00,19.35,19.38,19.34,19.38,84900.0,8.9514,8.9653,8.9468,8.9653,84900.0
2013-01-28 13:40:00,19.38,19.4,19.38,19.4,30000.0,8.9653,8.9745,8.9653,8.9745,30000.0
2013-01-28 13:45:00,19.4,19.4,19.38,19.39,33700.0,8.9745,8.9745,8.9653,8.9699,33700.0
2013-01-28 13:50:00,19.38,19.4,19.38,19.39,73100.0,8.9653,8.9745,8.9653,8.9699,73100.0
2013-01-28 13:55:00,19.39,19.41,19.38,19.41,57500.0,8.9699,8.9792,8.9653,8.9792,57500.0
2013-01-28 14:00:00,19.41,19.41,19.38,19.39,81500.0,8.9792,8.9792,8.9653,8.9699,81500.0
2013-01-28 14:05:00,19.39,19.4,19.37,19.38,34200.0,8.9699,8.9745,8.9607,8.9653,34200.0
2013-01-28 14:10:00,19.39,19.39,19.37,19.38,25500.0,8.9699,8.9699,8.9607,8.9653,25500.0
2013-01-28 14:15:00,19.38,19.4,19.37,19.39,95600.0,8.9653,8.9745,8.9607,8.9699,95600.0
2013-01-28 14:20:00,19.39,19.4,19.37,19.39,317900.0,8.9699,8.9745,8.9607,8.9699,317900.0
2013-01-28 14:25:00,19.39,19.39,19.36,19.36,116000.0,8.9699,8.9699,8.956,8.956,116000.0
2013-01-28 14:30:00,19.36,19.39,19.36,19.38,153200.0,8.956,8.9699,8.956,8.9653,153200.0
2013-01-28 14:35:00,19.38,19.39,19.34,19.36,216300.0,8.9653,8.9699,8.9468,8.956,216300.0
2013-01-28 14:40:00,19.35,19.36,19.34,19.35,116300.0,8.9514,8.956,8.9468,8.9514,116300.0
2013-01-28 14:45:00,19.34,19.36,19.34,19.36,89200.0,8.9468,8.956,8.9468,8.956,89200.0
2013-01-28 14:50:00,19.35,19.36,19.34,19.34,147700.0,8.9514,8.956,8.9468,8.9468,147700.0
2013-01-28 14:55:00,19.34,19.35,19.33,19.34,93400.0,8.9468,8.9514,8.9421,8.9468,93400.0
2013-01-28 15:00:00,19.34,19.36,19.33,19.33,70700.0,8.9468,8.956,8.9421,8.9421,70700.0
2013-01-28 15:05:00,19.34,19.35,19.32,19.34,70800.0,8.9468,8.9514,8.9375,8.9468,70800.0
2013-01-28 15:10:00,19.34,19.37,19.34,19.36,124600.0,8.9468,8.9607,8.9468,8.956,124600.0
2013-01-28 15:15:00,19.35,19.37,19.35,19.36,55700.0,8.9514,8.9607,8.9514,8.956,55700.0
2013-01-28 15:20:00,19.37,19.37,19.32,19.33,120800.0,8.9607,8.9607,8.9375,8.9421,120800.0
2013-01-28 15:25:00,19.34,19.37,19.34,19.36,93900.0,8.9468,8.9607,8.9468,8.956,93900.0
2013-01-28 15:30:00,19.37,19.37,19.34,19.34,51100.0,8.9607,8.9607,8.9468,8.9468,51100.0
2013-01-28 15:35:00,19.34,19.35,19.33,19.35,93900.0,8.9468,8.9514,8.9421,8.9514,93900.0
2013-01-28 15:40:00,19.35,19.37,19.34,19.36,157600.0,8.9514,8.9607,8.9468,8.956,157600.0
2013-01-28 15:45:00,19.36,19.36,19.34,19.34,114200.0,8.956,8.956,8.9468,8.9468,114200.0
2013-01-28 15:50:00,19.34,19.37,19.34,19.36,230700.0,8.9468,8.9607,8.9468,8.956,230700.0
2013-01-28 15:55:00,19.37,19.37,19.34,19.35,461700.0,8.9607,8.9607,8.9468,8.9514,461700.0
2013-01-29 09:30:00,19.4,19.46,19.37,19.4,1028900.0,8.9745,9.0023,8.9607,8.9745,1028900.0
2013-01-29 09:35:00,19.41,19.41,19.31,19.34,600800.0,8.9792,8.9792,8.9329,8.9468,600800.0
2013-01-29 09:40:00,19.34,19.37,19.33,19.36,241800.0,8.9468,8.9607,8.9421,8.956,241800.0
2013-01-29 09:45:00,19.35,19.4,19.35,19.39,618300.0,8.9514,8.9745,8.9514,8.9699,618300.0
2013-01-29 09:50:00,19.39,19.42,19.39,19.42,509600.0,8.9699,8.9838,8.9699,8.9838,509600.0
2013-01-29 09:55:00,19.42,19.46,19.41,19.43,430000.0,8.9838,9.0023,8.9792,8.9884,430000.0
2013-01-29 10:00:00,19.43,19.47,19.38,19.45,387300.0,8.9884,9.0069,8.9653,8.9977,387300.0
2013-01-29 10:05:00,19.45,19.45,19.36,19.38,171800.0,8.9977,8.9977,8.956,8.9653,171800.0
2013-01-29 10:10:00,19.38,19.44,19.38,19.43,260600.0,8.9653,8.993,8.9653,8.9884,260600.0
2013-01-29 10:15:00,19.43,19.48,19.42,19.48,449000.0,8.9884,9.0115,8.9838,9.0115,449000.0
2013-01-29 10:20:00,19.48,19.5,19.47,19.49,343800.0,9.0115,9.0208,9.0069,9.0162,343800.0
2013-01-29 10:25:00,19.49,19.5,19.47,19.48,90900.0,9.0162,9.0208,9.0069,9.0115,90900.0
2013-01-29 10:30:00,19.48,19.5,19.45,19.45,73500.0,9.0115,9.0208,8.9977,8.9977,73500.0
2013-01-29 10:35:00,19.46,19.46,19.43,19.46,116900.0,9.0023,9.0023,8.9884,9.0023,116900.0
2013-01-29 10:40:00,19.46,19.5,19.44,19.5,181000.0,9.0023,9.0208,8.993,9.0208,181000.0
2013-01-29 10:45:00,19.5,19.5,19.46,19.46,95200.0,9.0208,9.0208,9.0023,9.0023,95200.0
2013-01-29 10:50:00,19.47,19.49,19.46,19.49,42600.0,9.0069,9.0162,9.0023,9.0162,42600.0
2013-01-29 10:55:00,19.48,19.5,19.45,19.46,182000.0,9.0115,9.0208,8.9977,9.0023,182000.0
2013-01-29 11:00:00,19.46,19.46,19.43,19.44,120900.0,9.0023,9.0023,8.9884,8.993,120900.0
2013-01-29 11:05:00,19.43,19.47,19.43,19.44,117100.0,8.9884,9.0069,8.9884,8.993,117100.0
2013-01-29 11:10:00,19.44,19.45,19.41,19.45,111000.0,8.993,8.9977,8.9792,8.9977,111000.0
2013-01-29 11:15:00,19.44,19.48,19.44,19.47,126900.0,8.993,9.0115,8.993,9.0069,126900.0
2013-01-29 11:20:00,19.47,19.5,19.46,19.5,244400.0,9.0069,9.0208,9.0023,9.0208,244400.0
2013-01-29 11:25:00,19.5,19.5,19.47,19.49,206000.0,9.0208,9.0208,9.0069,9.0162,206000.0
2013-01-29 11:30:00,19.49,19.5,19.49,19.5,110400.0,9.0162,9.0208,9.0162,9.0208,110400.0
2013-01-29 11:35:00,19.5,19.5,19.47,19.5,125100.0,9.0208,9.0208,9.0069,9.0208,125100.0
2013-01-29 11:40:00,19.5,19.51,19.49,19.5,124700.0,9.0208,9.0254,9.0162,9.0208,124700.0
2013-01-29 11:45:00,19.5,19.56,19.5,19.55,94600.0,9.0208,9.0485,9.0208,9.0439,94600.0
2013-01-29 11:50:00,19.55,19.58,19.54,19.55,103200.0,9.0439,9.0578,9.0393,9.0439,103200.0
2013-01-29 11:55:00,19.55,19.56,19.52,19.55,66300.0,9.0439,9.0485,9.03,9.0439,66300.0
2013-01-29 12:00:00,19.55,19.55,19.54,19.54,46200.0,9.0439,9.0439,9.0393,9.0393,46200.0
2013-01-29 12:05:00,19.54,19.55,19.52,19.55,93000.0,9.0393,9.0439,9.03,9.0439,93000.0
2013-01-29 12:10:00,19.54,19.55,19.54,19.55,50900.0,9.0393,9.0439,9.0393,9.0439,50900.0
2013-01-29 12:15:00,19.54,19.57,19.54,19.54,91100.0,9.0393,9.0532,9.0393,9.0393,91100.0
2013-01-29 12:20:00,19.54,19.55,19.53,19.53,140900.0,9.0393,9.0439,9.0347,9.0347,140900.0
2013-01-29 12:25:00,19.53,19.57,19.52,19.57,90800.0,9.0347,9.0532,9.03,9.0532,90800.0
2013-01-29 12:30:00,19.56,19.58,19.55,19.58,154900.0,9.0485,9.0578,9.0439,9.0578,154900.0
2013-01-29 12:35:00,19.58,19.59,19.57,19.59,91500.0,9.0578,9.0624,9.0532,9.0624,91500.0
2013-01-29 12:40:00,19.58,19.59,19.56,19.56,79800.0,9.0578,9.0624,9.0485,9.0485,79800.0
2013-01-29 12:45:00,19.56,19.56,19.54,19.55,30200.0,9.0485,9.0485,9.0393,9.0439,30200.0
2013-01-29 12:50:00,19.54,19.58,19.54,19.56,45700.0,9.0393,9.0578,9.0393,9.0485,45700.0
2013-01-29 12:55:00,19.56,19.57,19.55,19.56,57400.0,9.0485,9.0532,9.0439,9.0485,57400.0
2013-01-29 13:00:00,19.57,19.57,19.56,19.56,17400.0,9.0532,9.0532,9.0485,9.0485,17400.0
2013-01-29 13:05:00,19.56,19.59,19.56,19.57,78900.0,9.0485,9.0624,9.0485,9.0532,78900.0
2013-01-29 13:10:00,19.57,19.57,19.55,19.56,50200.0,9.0532,9.0532,9.0439,9.0485,50200.0
2013-01-29 13:15:00,19.56,19.57,19.53,19.55,52100.0,9.0485,9.0532,9.0347,9.0439,52100.0
2013-01-29 13:20:00,19.55,19.58,19.55,19.58,32900.0,9.0439,9.0578,9.0439,9.0578,32900.0
2013-01-29 13:25:00,19.57,19.58,19.55,19.56,56200.0,9.0532,9.0578,9.0439,9.0485,56200.0
2013-01-29 13:30:00,19.57,19.58,19.56,19.58,31100.0,9.0532,9.0578,9.0485,9.0578,31100.0
2013-01-29 13:35:00,19.58,19.59,19.57,19.59,58600.0,9.0578,9.0624,9.0532,9.0624,58600.0
2013-01-29 13:40:00,19.59,19.59,19.57,19.57,68000.0,9.0624,9.0624,9.0532,9.0532,68000.0
2013-01-29 13:45:00,19.57,19.58,19.56,19.57,67500.0,9.0532,9.0578,9.0485,9.0532,67500.0
2013-01-29 13:50:00,19.56,19.57,19.54,19.57,124500.0,9.0485,9.0532,9.0393,9.0532,124500.0
2013-01-29 13:55:00,19.57,19.59,19.56,19.59,32600.0,9.0532,9.0624,9.0485,9.0624,32600.0
2013-01-29 14:00:00,19.59,19.65,19.58,19.65,130500.0,9.0624,9.0902,9.0578,9.0902,130500.0
2013-01-29 14:05:00,19.64,19.67,19.64,19.65,92400.0,9.0856,9.0994,9.0856,9.0902,92400.0
2013-01-29 14:10:00,19.65,19.65,19.61,19.64,119100.0,9.0902,9.0902,9.0717,9.0856,119100.0
2013-01-29 14:15:00,19.64,19.73,19.64,19.71,264500.0,9.0856,9.1272,9.0856,9.1179,264500.0
2013-01-29 14:20:00,19.71,19.78,19.7,19.77,226000.0,9.1179,9.1503,9.1133,9.1457,226000.0
2013-01-29 14:25:00,19.77,19.77,19.74,19.76,105700.0,9.1457,9.1457,9.1318,9.1411,105700.0
2013-01-29 14:30:00,19.76,19.76,19.71,19.71,279800.0,9.1411,9.1411,9.1179,9.1179,279800.0
2013-01-29 14:35:00,19.72,19.75,19.71,19.75,170700.0,9.1226,9.1364,9.1179,9.1364,170700.0
2013-01-29 14:40:00,19.74,19.76,19.73,19.73,108000.0,9.1318,9.1411,9.1272,9.1272,108000.0
2013-01-29 14:45:00,19.74,19.75,19.72,19.74,53900.0,9.1318,9.1364,9.1226,9.1318,53900.0
2013-01-29 14:50:00,19.75,19.75,19.7,19.71,133600.0,9.1364,9.1364,9.1133,9.1179,133600.0
2013-01-29 14:55:00,19.71,19.71,19.69,19.7,68500.0,9.1179,9.1179,9.1087,9.1133,68500.0
2013-01-29 15:00:00,19.7,19.71,19.69,19.7,44600.0,9.1133,9.1179,9.1087,9.1133,44600.0
2013-01-29 15:05:00,19.69,19.72,19.69,19.71,146300.0,9.1087,9.1226,9.1087,9.1179,146300.0
2013-01-29 15:10:00,19.72,19.75,19.71,19.72,101800.0,9.1226,9.1364,9.1179,9.1226,101800.0
2013-01-29 15:15:00,19.73,19.75,19.72,19.75,38700.0,9.1272,9.1364,9.1226,9.1364,38700.0
2013-01-29 15:20:00,19.75,19.75,19.71,19.72,112900.0,9.1364,9.1364,9.1179,9.1226,112900.0
2013-01-29 15:25:00,19.72,19.73,19.71,19.73,106200.0,9.1226,9.1272,9.1179,9.1272,106200.0
2013-01-29 15:30:00,19.72,19.75,19.72,19.72,297900.0,9.1226,9.1364,9.1226,9.1226,297900.0
2013-01-29 15:35:00,19.72,19.73,19.7,19.7,126900.0,9.1226,9.1272,9.1133,9.1133,126900.0
2013-01-29 15:40:00,19.7,19.71,19.67,19.71,206000.0,9.1133,9.1179,9.0994,9.1179,206000.0
2013-01-29 15:45:00,19.71,19.71,19.65,19.65,229300.0,9.1179,9.1179,9.0902,9.0902,229300.0
2013-01-29 15:50:00,19.65,19.66,19.65,19.65,162800.0,9.0902,9.0948,9.0902,9.0902,162800.0
2013-01-29 15:55:00,19.66,19.66,19.65,19.66,384800.0,9.0948,9.0948,9.0902,9.0948,384800.0
2013-01-30 09:30:00,19.63,19.64,19.57,19.6,275600.0,9.0809,9.0856,9.0532,9.0671,275600.0
2013-01-30 09:35:00,19.59,19.64,19.58,19.62,155100.0,9.0624,9.0856,9.0578,9.0763,155100.0
2013-01-30 09:40:00,19.62,19.66,19.61,19.62,252000.0,9.0763,9.0948,9.0717,9.0763,252000.0
2013-01-30 09:45:00,19.63,19.63,19.56,19.59,364300.0,9.0809,9.0809,9.0485,9.0624,364300.0
2013-01-30 09:50:00,19.58,19.59,19.52,19.52,297100.0,9.0578,9.0624,9.03,9.03,297100.0
2013-01-30 09:55:00,19.53,19.54,19.49,19.49,307700.0,9.0347,9.0393,9.0162,9.0162,307700.0
2013-01-30 10:00:00,19.49,19.52,19.47,19.47,190700.0,9.0162,9.03,9.0069,9.0069,190700.0
2013-01-30 10:05:00,19.48,19.5,19.42,19.45,257900.0,9.0115,9.0208,8.9838,8.9977,257900.0
2013-01-30 10:10:00,19.45,19.46,19.44,19.44,97400.0,8.9977,9.0023,8.993,8.993,97400.0
2013-01-30 10:15:00,19.44,19.48,19.43,19.47,59100.0,8.993,9.0115,8.9884,9.0069,59100.0
2013-01-30 10:20:00,19.48,19.51,19.44,19.44,90500.0,9.0115,9.0254,8.993,8.993,90500.0
2013-01-30 10:25:00,19.44,19.44,19.4,19.44,208500.0,8.993,8.993,8.9745,8.993,208500.0
2013-01-30 10:30:00,19.44,19.47,19.43,19.47,133300.0,8.993,9.0069,8.9884,9.0069,133300.0
2013-01-30 10:35:00,19.46,19.48,19.43,19.46,118500.0,9.0023,9.0115,8.9884,9.0023,118500.0
2013-01-30 10:40:00,19.46,19.46,19.43,19.46,138500.0,9.0023,9.0023,8.9884,9.0023,138500.0
2013-01-30 10:45:00,19.46,19.49,19.45,19.48,198500.0,9.0023,9.0162,8.9977,9.0115,198500.0
2013-01-30 10:50:00,19.49,19.52,19.49,19.5,132200.0,9.0162,9.03,9.0162,9.0208,132200.0
2013-01-30 10:55:00,19.5,19.57,19.5,19.53,127300.0,9.0208,9.0532,9.0208,9.0347,127300.0
2013-01-30 11:00:00,19.53,19.54,19.5,19.5,114300.0,9.0347,9.0393,9.0208,9.0208,114300.0
2013-01-30 11:05:00,19.5,19.54,19.5,19.52,166100.0,9.0208,9.0393,9.0208,9.03,166100.0
2013-01-30 11:10:00,19.52,19.53,19.5,19.5,185300.0,9.03,9.0347,9.0208,9.0208,185300.0
2013-01-30 11:15:00,19.5,19.51,19.48,19.5,104600.0,9.0208,9.0254,9.0115,9.0208,104600.0
2013-01-30 11:20:00,19.5,19.51,19.49,19.49,45800.0,9.0208,9.0254,9.0162,9.0162,45800.0
2013-01-30 11:25:00,19.49,19.52,19.47,19.48,348000.0,9.0162,9.03,9.0069,9.0115,348000.0
2013-01-30 11:30:00,19.47,19.52,19.46,19.52,112600.0,9.0069,9.03,9.0023,9.03,112600.0
2013-01-30 11:35:00,19.52,19.58,19.51,19.57,109900.0,9.03,9.0578,9.0254,9.0532,109900.0
2013-01-30 11:40:00,19.56,19.57,19.54,19.55,79200.0,9.0485,9.0532,9.0393,9.0439,79200.0
2013-01-30 11:45:00,19.55,19.56,19.54,19.56,42900.0,9.0439,9.0485,9.0393,9.0485,42900.0
2013-01-30 11:50:00,19.56,19.59,19.56,19.58,69400.0,9.0485,9.0624,9.0485,9.0578,69400.0
2013-01-30 11:55:00,19.57,19.58,19.54,19.55,56000.0,9.0532,9.0578,9.0393,9.0439,56000.0
2013-01-30 12:00:00,19.55,19.57,19.54,19.55,147400.0,9.0439,9.0532,9.0393,9.0439,147400.0
2013-01-30 12:05:00,19.56,19.56,19.51,19.53,240400.0,9.0485,9.0485,9.0254,9.0347,240400.0
2013-01-30 12:10:00,19.52,19.57,19.52,19.56,92300.0,9.03,9.0532,9.03,9.0485,92300.0
2013-01-30 12:15:00,19.56,19.57,19.54,19.55,210900.0,9.0485,9.0532,9.0393,9.0439,210900.0
2013-01-30 12:20:00,19.54,19.57,19.52,19.56,246800.0,9.0393,9.0532,9.03,9.0485,246800.0
2013-01-30 12:25:00,19.56,19.56,19.53,19.55,130000.0,9.0485,9.0485,9.0347,9.0439,130000.0
2013-01-30 12:30:00,19.54,19.56,19.53,19.55,190400.0,9.0393,9.0485,9.0347,9.0439,190400.0
2013-01-30 12:35:00,19.55,19.57,19.54,19.56,143200.0,9.0439,9.0532,9.0393,9.0485,143200.0
2013-01-30 12:40:00,19.56,19.57,19.53,19.53,286400.0,9.0485,9.0532,9.0347,9.0347,286400.0
2013-01-30 12:45:00,19.53,19.54,19.52,19.54,28300.0,9.0347,9.0393,9.03,9.0393,28300.0
2013-01-30 12:50:00,19.54,19.57,19.54,19.56,158500.0,9.0393,9.0532,9.0393,9.0485,158500.0
2013-01-30 12:55:00,19.56,19.59,19.56,19.57,134100.0,9.0485,9.0624,9.0485,9.0532,134100.0
2013-01-30 13:00:00,19.57,19.58,19.56,19.56,61800.0,9.0532,9.0578,9.0485,9.0485,61800.0
2013-01-30 13:05:00,19.56,19.59,19.55,19.58,205400.0,9.0485,9.0624,9.0439,9.0578,205400.0
2013-01-30 13:10:00,19.58,19.61,19.57,19.6,107000.0,9.0578,9.0717,9.0532,9.0671,107000.0
2013-01-30 13:15:00,19.6,19.61,19.59,19.59,74100.0,9.0671,9.0717,9.0624,9.0624,74100.0
2013-01-30 13:20:00,19.6,19.62,19.6,19.62,60100.0,9.0671,9.0763,9.0671,9.0763,60100.0
2013-01-30 13:25:00,19.61,19.62,19.6,19.62,130800.0,9.0717,9.0763,9.0671,9.0763,130800.0
2013-01-30 13:30:00,19.62,19.63,19.6,19.62,147900.0,9.0763,9.0809,9.0671,9.0763,147900.0
2013-01-30 13:35:00,19.63,19.63,19.61,19.61,216200.0,9.0809,9.0809,9.0717,9.0717,216200.0
2013-01-30 13:40:00,19.61,19.64,19.61,19.62,86700.0,9.0717,9.0856,9.0717,9.0763,86700.0
2013-01-30 13:45:00,19.61,19.65,19.61,19.65,67500.0,9.0717,9.0902,9.0717,9.0902,67500.0
2013-01-30 13:50:00,19.64,19.66,19.63,19.64,76700.0,9.0856,9.0948,9.0809,9.0856,76700.0
2013-01-30 13:55:00,19.64,19.64,19.6,19.61,116500.0,9.0856,9.0856,9.0671,9.0717,116500.0
2013-01-30 14:00:00,19.61,19.62,19.58,19.58,67200.0,9.0717,9.0763,9.0578,9.0578,67200.0
2013-01-30 14:05:00,19.58,19.6,19.56,19.57,215100.0,9.0578,9.0671,9.0485,9.0532,215100.0
2013-01-30 14:10:00,19.57,19.58,19.56,19.57,42000.0,9.0532,9.0578,9.0485,9.0532,42000.0
2013-01-30 14:15:00,19.58,19.6,19.55,19.56,95600.0,9.0578,9.0671,9.0439,9.0485,95600.0
2013-01-30 14:20:00,19.56,19.57,19.5,19.52,181800.0,9.0485,9.0532,9.0208,9.03,181800.0
2013-01-30 14:25:00,19.52,19.53,19.5,19.5,80200.0,9.03,9.0347,9.0208,9.0208,80200.0
2013-01-30 14:30:00,19.5,19.51,19.46,19.48,206600.0,9.0208,9.0254,9.0023,9.0115,206600.0
2013-01-30 14:35:00,19.48,19.48,19.43,19.44,136700.0,9.0115,9.0115,8.9884,8.993,136700.0
2013-01-30 14:40:00,19.44,19.44,19.41,19.41,61200.0,8.993,8.993,8.9792,8.9792,61200.0
2013-01-30 14:45:00,19.42,19.43,19.4,19.43,134700.0,8.9838,8.9884,8.9745,8.9884,134700.0
2013-01-30 14:50:00,19.43,19.44,19.4,19.42,127300.0,8.9884,8.993,8.9745,8.9838,127300.0
2013-01-30 14:55:00,19.42,19.45,19.42,19.44,99400.0,8.9838,8.9977,8.9838,8.993,99400.0
2013-01-30 15:00:00,19.45,19.46,19.43,19.45,156400.0,8.9977,9.0023,8.9884,8.9977,156400.0
2013-01-30 15:05:00,19.45,19.5,19.45,19.48,156200.0,8.9977,9.0208,8.9977,9.0115,156200.0
2013-01-30 15:10:00,19.48,19.5,19.44,19.44,69800.0,9.0115,9.0208,8.993,8.993,69800.0
2013-01-30 15:15:00,19.44,19.44,19.4,19.44,124600.0,8.993,8.993,8.9745,8.993,124600.0
2013-01-30 15:20:00,19.43,19.45,19.42,19.42,105800.0,8.9884,8.9977,8.9838,8.9838,105800.0
2013-01-30 15:25:00,19.42,19.44,19.41,19.43,234200.0,8.9838,8.993,8.9792,8.9884,234200.0
2013-01-30 15:30:00,19.43,19.45,19.41,19.45,303600.0,8.9884,8.9977,8.9792,8.9977,303600.0
2013-01-30 15:35:00,19.45,19.45,19.42,19.42,139300.0,8.9977,8.9977,8.9838,8.9838,139300.0
2013-01-30 15:40:00,19.43,19.47,19.42,19.45,215200.0,8.9884,9.0069,8.9838,8.9977,215200.0
2013-01-30 15:45:00,19.44,19.46,19.42,19.43,269500.0,8.993,9.0023,8.9838,8.9884,269500.0
2013-01-30 15:50:00,19.44,19.46,19.41,19.46,354800.0,8.993,9.0023,8.9792,9.0023,354800.0
2013-01-30 15:55:00,19.46,19.48,19.43,19.47,799600.0,9.0023,9.0115,8.9884,9.0069,799600.0
2013-01-31 09:30:00,19.74,19.74,19.62,19.69,536600.0,9.1318,9.1318,9.0763,9.1087,536600.0
2013-01-31 09:35:00,19.68,19.72,19.62,19.71,288400.0,9.1041,9.1226,9.0763,9.1179,288400.0
2013-01-31 09:40:00,19.71,19.87,19.7,19.82,490200.0,9.1179,9.192,9.1133,9.1688,490200.0
2013-01-31 09:45:00,19.81,19.85,19.78,19.82,314200.0,9.1642,9.1827,9.1503,9.1688,314200.0
2013-01-31 09:50:00,19.82,19.86,19.81,19.86,215700.0,9.1688,9.1873,9.1642,9.1873,215700.0
2013-01-31 09:55:00,19.86,19.88,19.82,19.82,616000.0,9.1873,9.1966,9.1688,9.1688,616000.0
2013-01-31 10:00:00,19.82,19.83,19.76,19.77,254500.0,9.1688,9.1735,9.1411,9.1457,254500.0
2013-01-31 10:05:00,19.77,19.8,19.76,19.76,139900.0,9.1457,9.1596,9.1411,9.1411,139900.0
2013-01-31 10:10:00,19.77,19.81,19.76,19.79,343500.0,9.1457,9.1642,9.1411,9.1549,343500.0
2013-01-31 10:15:00,19.8,19.8,19.73,19.74,262000.0,9.1596,9.1596,9.1272,9.1318,262000.0
2013-01-31 10:20:00,19.75,19.78,19.74,19.78,80000.0,9.1364,9.1503,9.1318,9.1503,80000.0
2013-01-31 10:25:00,19.78,19.82,19.77,19.8,617200.0,9.1503,9.1688,9.1457,9.1596,617200.0
2013-01-31 10:30:00,19.8,19.82,19.79,19.81,268500.0,9.1596,9.1688,9.1549,9.1642,268500.0
2013-01-31 10:35:00,19.81,19.82,19.78,19.78,68800.0,9.1642,9.1688,9.1503,9.1503,68800.0
2013-01-31 10:40:00,19.79,19.81,19.78,19.81,393400.0,9.1549,9.1642,9.1503,9.1642,393400.0
2013-01-31 10:45:00,19.81,19.83,19.79,19.79,126700.0,9.1642,9.1735,9.1549,9.1549,126700.0
2013-01-31 10:50:00,19.79,19.83,19.78,19.78,359200.0,9.1549,9.1735,9.1503,9.1503,359200.0
2013-01-31 10:55:00,19.78,19.8,19.77,19.78,205500.0,9.1503,9.1596,9.1457,9.1503,205500.0
2013-01-31 11:00:00,19.78,19.83,19.76,19.82,363800.0,9.1503,9.1735,9.1411,9.1688,363800.0
2013-01-31 11:05:00,19.82,19.85,19.8,19.8,303400.0,9.1688,9.1827,9.1596,9.1596,303400.0
2013-01-31 11:10:00,19.8,19.8,19.74,19.75,182600.0,9.1596,9.1596,9.1318,9.1364,182600.0
2013-01-31 11:15:00,19.75,19.78,19.73,19.78,213200.0,9.1364,9.1503,9.1272,9.1503,213200.0
2013-01-31 11:20:00,19.79,19.85,19.79,19.84,210200.0,9.1549,9.1827,9.1549,9.1781,210200.0
2013-01-31 11:25:00,19.84,19.85,19.81,19.82,65300.0,9.1781,9.1827,9.1642,9.1688,65300.0
2013-01-31 11:30:00,19.81,19.82,19.78,19.81,320900.0,9.1642,9.1688,9.1503,9.1642,320900.0
2013-01-31 11:35:00,19.81,19.85,19.81,19.83,141600.0,9.1642,9.1827,9.1642,9.1735,141600.0
2013-01-31 11:40:00,19.83,19.84,19.8,19.81,113300.0,9.1735,9.1781,9.1596,9.1642,113300.0
2013-01-31 11:45:00,19.82,19.86,19.81,19.85,154800.0,9.1688,9.1873,9.1642,9.1827,154800.0
2013-01-31 11:50:00,19.85,19.87,19.81,19.85,446400.0,9.1827,9.192,9.1642,9.1827,446400.0
2013-01-31 11:55:00,19.86,19.86,19.81,19.83,147100.0,9.1873,9.1873,9.1642,9.1735,147100.0
2013-01-31 12:00:00,19.83,19.88,19.83,19.88,163400.0,9.1735,9.1966,9.1735,9.1966,163400.0
2013-01-31 12:05:00,19.88,19.93,19.87,19.92,157300.0,9.1966,9.2197,9.192,9.2151,157300.0
2013-01-31 12:10:00,19.92,19.94,19.91,19.93,161300.0,9.2151,9.2243,9.2105,9.2197,161300.0
2013-01-31 12:15:00,19.93,19.94,19.9,19.92,125200.0,9.2197,9.2243,9.2058,9.2151,125200.0
2013-01-31 12:20:00,19.92,19.93,19.87,19.87,97200.0,9.2151,9.2197,9.192,9.192,97200.0
2013-01-31 12:25:00,19.87,19.88,19.86,19.88,91100.0,9.192,9.1966,9.1873,9.1966,91100.0
2013-01-31 12:30:00,19.88,19.89,19.86,19.87,77100.0,9.1966,9.2012,9.1873,9.192,77100.0
2013-01-31 12:35:00,19.86,19.88,19.86,19.87,55700.0,9.1873,9.1966,9.1873,9.192,55700.0
2013-01-31 12:40:00,19.87,19.88,19.86,19.87,42500.0,9.192,9.1966,9.1873,9.192,42500.0
2013-01-31 12:45:00,19.87,19.9,19.86,19.9,57300.0,9.192,9.2058,9.1873,9.2058,57300.0
2013-01-31 12:50:00,19.91,19.94,19.91,19.92,109200.0,9.2105,9.2243,9.2105,9.2151,109200.0
2013-01-31 12:55:00,19.92,19.93,19.9,19.91,89900.0,9.2151,9.2197,9.2058,9.2105,89900.0
2013-01-31 13:00:00,19.91,19.94,19.9,19.92,264500.0,9.2105,9.2243,9.2058,9.2151,264500.0
2013-01-31 13:05:00,19.92,19.94,19.91,19.94,44000.0,9.2151,9.2243,9.2105,9.2243,44000.0
2013-01-31 13:10:00,19.93,19.95,19.93,19.95,109000.0,9.2197,9.229,9.2197,9.229,109000.0
2013-01-31 13:15:00,19.95,20.0,19.94,19.98,221000.0,9.229,9.2521,9.2243,9.2428,221000.0
2013-01-31 13:20:00,19.98,19.99,19.97,19.98,69800.0,9.2428,9.2475,9.2382,9.2428,69800.0
2013-01-31 13:25:00,19.99,20.03,19.99,20.0,307100.0,9.2475,9.266,9.2475,9.2521,307100.0
2013-01-31 13:30:00,19.99,20.02,19.99,20.0,400700.0,9.2475,9.2613,9.2475,9.2521,400700.0
2013-01-31 13:35:00,20.01,20.06,20.0,20.05,720600.0,9.2567,9.2798,9.2521,9.2752,720600.0
2013-01-31 13:40:00,20.05,20.1,20.04,20.1,191600.0,9.2752,9.2984,9.2706,9.2984,191600.0
2013-01-31 13:45:00,20.1,20.17,20.08,20.08,465000.0,9.2984,9.3307,9.2891,9.2891,465000.0
2013-01-31 13:50:00,20.08,20.14,20.08,20.14,200600.0,9.2891,9.3169,9.2891,9.3169,200600.0
2013-01-31 13:55:00,20.14,20.19,20.13,20.19,301700.0,9.3169,9.34,9.3122,9.34,301700.0
2013-01-31 14:00:00,20.18,20.19,20.12,20.14,264100.0,9.3354,9.34,9.3076,9.3169,264100.0
2013-01-31 14:05:00,20.14,20.14,20.08,20.12,132200.0,9.3169,9.3169,9.2891,9.3076,132200.0
2013-01-31 14:10:00,20.12,20.14,20.11,20.14,102100.0,9.3076,9.3169,9.303,9.3169,102100.0
2013-01-31 14:15:00,20.14,20.19,20.14,20.19,372000.0,9.3169,9.34,9.3169,9.34,372000.0
2013-01-31 14:20:00,20.19,20.26,20.18,20.26,372000.0,9.34,9.3724,9.3354,9.3724,372000.0
2013-01-31 14:25:00,20.25,20.26,20.17,20.18,541400.0,9.3677,9.3724,9.3307,9.3354,541400.0
2013-01-31 14:30:00,20.18,20.25,20.17,20.24,464400.0,9.3354,9.3677,9.3307,9.3631,464400.0
2013-01-31 14:35:00,20.24,20.24,20.2,20.21,334900.0,9.3631,9.3631,9.3446,9.3492,334900.0
2013-01-31 14:40:00,20.21,20.24,20.21,20.23,146900.0,9.3492,9.3631,9.3492,9.3585,146900.0
2013-01-31 14:45:00,20.22,20.23,20.14,20.15,522500.0,9.3539,9.3585,9.3169,9.3215,522500.0
2013-01-31 14:50:00,20.16,20.22,20.15,20.21,171200.0,9.3261,9.3539,9.3215,9.3492,171200.0
2013-01-31 14:55:00,20.21,20.21,20.15,20.16,170100.0,9.3492,9.3492,9.3215,9.3261,170100.0
2013-01-31 15:00:00,20.16,20.16,20.1,20.13,219300.0,9.3261,9.3261,9.2984,9.3122,219300.0
2013-01-31 15:05:00,20.13,20.19,20.1,20.19,305600.0,9.3122,9.34,9.2984,9.34,305600.0
2013-01-31 15:10:00,20.19,20.23,20.18,20.19,216900.0,9.34,9.3585,9.3354,9.34,216900.0
2013-01-31 15:15:00,20.19,20.21,20.17,20.21,90800.0,9.34,9.3492,9.3307,9.3492,90800.0
2013-01-31 15:20:00,20.21,20.21,20.18,20.18,61900.0,9.3492,9.3492,9.3354,9.3354,61900.0
2013-01-31 15:25:00,20.18,20.25,20.16,20.22,407400.0,9.3354,9.3677,9.3261,9.3539,407400.0
2013-01-31 15:30:00,20.22,20.24,20.19,20.24,314400.0,9.3539,9.3631,9.34,9.3631,314400.0
2013-01-31 15:35:00,20.24,20.24,20.2,20.21,183100.0,9.3631,9.3631,9.3446,9.3492,183100.0
2013-01-31 15:40:00,20.21,20.23,20.2,20.2,224500.0,9.3492,9.3585,9.3446,9.3446,224500.0
2013-01-31 15:45:00,20.21,20.23,20.19,20.19,403200.0,9.3492,9.3585,9.34,9.34,403200.0
2013-01-31 15:50:00,20.19,20.23,20.18,20.23,488900.0,9.34,9.3585,9.3354,9.3585,488900.0
2013-01-31 15:55:00,20.23,20.23,20.14,20.16,1247100.0,9.3585,9.3585,9.3169,9.3261,1247100.0
2013-02-01 09:30:00,20.69,20.7,20.5,20.5,1021700.0,9.5713,9.5759,9.4834,9.4834,1021700.0
2013-02-01 09:35:00,20.51,20.54,20.49,20.52,463300.0,9.488,9.5019,9.4788,9.4926,463300.0
2013-02-01 09:40:00,20.52,20.55,20.48,20.49,230800.0,9.4926,9.5065,9.4741,9.4788,230800.0
2013-02-01 09:45:00,20.49,20.51,20.45,20.46,305300.0,9.4788,9.488,9.4603,9.4649,305300.0
2013-02-01 09:50:00,20.47,20.5,20.46,20.49,425700.0,9.4695,9.4834,9.4649,9.4788,425700.0
2013-02-01 09:55:00,20.49,20.5,20.47,20.48,149500.0,9.4788,9.4834,9.4695,9.4741,149500.0
2013-02-01 10:00:00,20.48,20.53,20.47,20.52,439000.0,9.4741,9.4973,9.4695,9.4926,439000.0
2013-02-01 10:05:00,20.5,20.52,20.49,20.5,413100.0,9.4834,9.4926,9.4788,9.4834,413100.0
2013-02-01 10:10:00,20.5,20.54,20.48,20.54,357200.0,9.4834,9.5019,9.4741,9.5019,357200.0
2013-02-01 10:15:00,20.53,20.57,20.51,20.52,176100.0,9.4973,9.5158,9.488,9.4926,176100.0
2013-02-01 10:20:00,20.52,20.53,20.48,20.5,241800.0,9.4926,9.4973,9.4741,9.4834,241800.0
2013-02-01 10:25:00,20.5,20.5,20.45,20.47,290700.0,9.4834,9.4834,9.4603,9.4695,290700.0
2013-02-01 10:30:00,20.47,20.49,20.47,20.48,253000.0,9.4695,9.4788,9.4695,9.4741,253000.0
2013-02-01 10:35:00,20.48,20.49,20.46,20.47,74500.0,9.4741,9.4788,9.4649,9.4695,74500.0
2013-02-01 10:40:00,20.48,20.49,20.45,20.45,141400.0,9.4741,9.4788,9.4603,9.4603,141400.0
2013-02-01 10:45:00,20.45,20.46,20.38,20.39,578700.0,9.4603,9.4649,9.4279,9.4325,578700.0
2013-02-01 10:50:00,20.4,20.4,20.33,20.33,236000.0,9.4371,9.4371,9.4048,9.4048,236000.0
2013-02-01 10:55:00,20.34,20.41,20.33,20.4,219400.0,9.4094,9.4418,9.4048,9.4371,219400.0
2013-02-01 11:00:00,20.39,20.41,20.36,20.36,110800.0,9.4325,9.4418,9.4186,9.4186,110800.0
2013-02-01 11:05:00,20.36,20.39,20.36,20.39,86200.0,9.4186,9.4325,9.4186,9.4325,86200.0
2013-02-01 11:10:00,20.39,20.39,20.35,20.35,80300.0,9.4325,9.4325,9.414,9.414,80300.0
2013-02-01 11:15:00,20.35,20.39,20.35,20.39,143400.0,9.414,9.4325,9.414,9.4325,143400.0
2013-02-01 11:20:00,20.39,20.41,20.38,20.4,132900.0,9.4325,9.4418,9.4279,9.4371,132900.0
2013-02-01 11:25:00,20.41,20.41,20.37,20.37,74500.0,9.4418,9.4418,9.4233,9.4233,74500.0
2013-02-01 11:30:00,20.37,20.44,20.37,20.43,121000.0,9.4233,9.4556,9.4233,9.451,121000.0
2013-02-01 11:35:00,20.44,20.44,20.41,20.41,111600.0,9.4556,9.4556,9.4418,9.4418,111600.0
2013-02-01 11:40:00,20.41,20.42,20.38,20.4,131700.0,9.4418,9.4464,9.4279,9.4371,131700.0
2013-02-01 11:45:00,20.39,20.41,20.39,20.4,71000.0,9.4325,9.4418,9.4325,9.4371,71000.0
2013-02-01 11:50:00,20.41,20.41,20.33,20.33,120900.0,9.4418,9.4418,9.4048,9.4048,120900.0
2013-02-01 11:55:00,20.33,20.39,20.32,20.39,172800.0,9.4048,9.4325,9.4001,9.4325,172800.0
2013-02-01 12:00:00,20.38,20.41,20.38,20.41,173200.0,9.4279,9.4418,9.4279,9.4418,173200.0
2013-02-01 12:05:00,20.41,20.48,20.41,20.47,223900.0,9.4418,9.4741,9.4418,9.4695,223900.0
2013-02-01 12:10:00,20.47,20.51,20.46,20.51,739100.0,9.4695,9.488,9.4649,9.488,739100.0
2013-02-01 12:15:00,20.5,20.51,20.45,20.46,80100.0,9.4834,9.488,9.4603,9.4649,80100.0
2013-02-01 12:20:00,20.46,20.47,20.43,20.43,62100.0,9.4649,9.4695,9.451,9.451,62100.0
2013-02-01 12:25:00,20.43,20.44,20.41,20.41,89300.0,9.451,9.4556,9.4418,9.4418,89300.0
2013-02-01 12:30:00,20.4,20.5,20.4,20.49,352300.0,9.4371,9.4834,9.4371,9.4788,352300.0
2013-02-01 12:35:00,20.49,20.51,20.48,20.48,67400.0,9.4788,9.488,9.4741,9.4741,67400.0
2013-02-01 12:40:00,20.49,20.49,20.43,20.44,114200.0,9.4788,9.4788,9.451,9.4556,114200.0
2013-02-01 12:45:00,20.44,20.46,20.42,20.43,198300.0,9.4556,9.4649,9.4464,9.451,198300.0
2013-02-01 12:50:00,20.44,20.47,20.42,20.47,70100.0,9.4556,9.4695,9.4464,9.4695,70100.0
2013-02-01 12:55:00,20.47,20.48,20.46,20.46,75400.0,9.4695,9.4741,9.4649,9.4649,75400.0
2013-02-01 13:00:00,20.46,20.47,20.4,20.42,145800.0,9.4649,9.4695,9.4371,9.4464,145800.0
2013-02-01 13:05:00,20.42,20.49,20.42,20.48,136300.0,9.4464,9.4788,9.4464,9.4741,136300.0
2013-02-01 13:10:00,20.48,20.49,20.47,20.48,54000.0,9.4741,9.4788,9.4695,9.4741,54000.0
2013-02-01 13:15:00,20.49,20.49,20.47,20.48,58800.0,9.4788,9.4788,9.4695,9.4741,58800.0
2013-02-01 13:20:00,20.49,20.51,20.48,20.5,221200.0,9.4788,9.488,9.4741,9.4834,221200.0
2013-02-01 13:25:00,20.5,20.51,20.48,20.51,124500.0,9.4834,9.488,9.4741,9.488,124500.0
2013-02-01 13:30:00,20.51,20.55,20.51,20.54,112600.0,9.488,9.5065,9.488,9.5019,112600.0
2013-02-01 13:35:00,20.55,20.57,20.54,20.56,114400.0,9.5065,9.5158,9.5019,9.5112,114400.0
2013-02-01 13:40:00,20.56,20.57,20.55,20.57,48900.0,9.5112,9.5158,9.5065,9.5158,48900.0
2013-02-01 13:45:00,20.57,20.57,20.55,20.56,111600.0,9.5158,9.5158,9.5065,9.5112,111600.0
2013-02-01 13:50:00,20.56,20.6,20.56,20.57,164300.0,9.5112,9.5297,9.5112,9.5158,164300.0
2013-02-01 13:55:00,20.57,20.58,20.56,20.58,73100.0,9.5158,9.5204,9.5112,9.5204,73100.0
2013-02-01 14:00:00,20.58,20.58,20.51,20.53,479900.0,9.5204,9.5204,9.488,9.4973,479900.0
2013-02-01 14:05:00,20.53,20.54,20.5,20.5,170000.0,9.4973,9.5019,9.4834,9.4834,170000.0
2013-02-01 14:10:00,20.5,20.51,20.42,20.42,183800.0,9.4834,9.488,9.4464,9.4464,183800.0
2013-02-01 14:15:00,20.42,20.44,20.4,20.44,247500.0,9.4464,9.4556,9.4371,9.4556,247500.0
2013-02-01 14:20:00,20.44,20.49,20.43,20.49,145900.0,9.4556,9.4788,9.451,9.4788,145900.0
2013-02-01 14:25:00,20.49,20.55,20.49,20.55,351000.0,9.4788,9.5065,9.4788,9.5065,351000.0
2013-02-01 14:30:00,20.56,20.56,20.49,20.55,299500.0,9.5112,9.5112,9.4788,9.5065,299500.0
2013-02-01 14:35:00,20.54,20.57,20.52,20.53,230300.0,9.5019,9.5158,9.4926,9.4973,230300.0
2013-02-01 14:40:00,20.53,20.53,20.5,20.52,121700.0,9.4973,9.4973,9.4834,9.4926,121700.0
2013-02-01 14:45:00,20.52,20.56,20.51,20.56,96300.0,9.4926,9.5112,9.488,9.5112,96300.0
2013-02-01 14:50:00,20.55,20.56,20.53,20.54,74600.0,9.5065,9.5112,9.4973,9.5019,74600.0
2013-02-01 14:55:00,20.54,20.54,20.5,20.52,124800.0,9.5019,9.5019,9.4834,9.4926,124800.0
2013-02-01 15:00:00,20.52,20.52,20.48,20.49,135400.0,9.4926,9.4926,9.4741,9.4788,135400.0
2013-02-01 15:05:00,20.49,20.54,20.48,20.54,183700.0,9.4788,9.5019,9.4741,9.5019,183700.0
2013-02-01 15:10:00,20.54,20.56,20.51,20.54,271600.0,9.5019,9.5112,9.488,9.5019,271600.0
2013-02-01 15:15:00,20.54,20.57,20.53,20.54,665300.0,9.5019,9.5158,9.4973,9.5019,665300.0
2013-02-01 15:20:00,20.54,20.55,20.5,20.52,244600.0,9.5019,9.5065,9.4834,9.4926,244600.0
2013-02-01 15:25:00,20.52,20.53,20.48,20.48,193300.0,9.4926,9.4973,9.4741,9.4741,193300.0
2013-02-01 15:30:00,20.48,20.52,20.48,20.5,389000.0,9.4741,9.4926,9.4741,9.4834,389000.0
2013-02-01 15:35:00,20.5,20.52,20.48,20.48,211700.0,9.4834,9.4926,9.4741,9.4741,211700.0
2013-02-01 15:40:00,20.49,20.55,20.48,20.53,290500.0,9.4788,9.5065,9.4741,9.4973,290500.0
2013-02-01 15:45:00,20.53,20.54,20.5,20.51,280600.0,9.4973,9.5019,9.4834,9.488,280600.0
2013-02-01 15:50:00,20.51,20.53,20.5,20.52,301700.0,9.488,9.4973,9.4834,9.4926,301700.0
2013-02-01 15:55:00,20.53,20.54,20.49,20.5,806900.0,9.4973,9.5019,9.4788,9.4834,806900.0
2013-02-04 09:30:00,20.22,20.3,20.13,20.25,1523600.0,9.3539,9.3909,9.3122,9.3677,1523600.0
2013-02-04 09:35:00,20.26,20.26,20.12,20.12,266700.0,9.3724,9.3724,9.3076,9.3076,266700.0
2013-02-04 09:40:00,20.12,20.14,20.09,20.12,245200.0,9.3076,9.3169,9.2937,9.3076,245200.0
2013-02-04 09:45:00,20.12,20.16,20.09,20.16,179500.0,9.3076,9.3261,9.2937,9.3261,179500.0
2013-02-04 09:50:00,20.16,20.18,20.12,20.14,313900.0,9.3261,9.3354,9.3076,9.3169,313900.0
2013-02-04 09:55:00,20.14,20.21,20.14,20.17,180800.0,9.3169,9.3492,9.3169,9.3307,180800.0
2013-02-04 10:00:00,20.18,20.19,20.15,20.16,146700.0,9.3354,9.34,9.3215,9.3261,146700.0
2013-02-04 10:05:00,20.16,20.2,20.15,20.17,134900.0,9.3261,9.3446,9.3215,9.3307,134900.0
2013-02-04 10:10:00,20.18,20.2,20.17,20.19,186800.0,9.3354,9.3446,9.3307,9.34,186800.0
2013-02-04 10:15:00,20.2,20.22,20.16,20.19,147700.0,9.3446,9.3539,9.3261,9.34,147700.0
2013-02-04 10:20:00,20.19,20.21,20.15,20.18,122500.0,9.34,9.3492,9.3215,9.3354,122500.0
2013-02-04 10:25:00,20.18,20.19,20.13,20.17,115900.0,9.3354,9.34,9.3122,9.3307,115900.0
2013-02-04 10:30:00,20.16,20.17,20.12,20.12,188900.0,9.3261,9.3307,9.3076,9.3076,188900.0
2013-02-04 10:35:00,20.13,20.16,20.1,20.12,124800.0,9.3122,9.3261,9.2984,9.3076,124800.0
2013-02-04 10:40:00,20.11,20.13,20.07,20.12,149900.0,9.303,9.3122,9.2845,9.3076,149900.0
2013-02-04 10:45:00,20.13,20.18,20.12,20.15,105900.0,9.3122,9.3354,9.3076,9.3215,105900.0
2013-02-04 10:50:00,20.15,20.16,20.12,20.12,75000.0,9.3215,9.3261,9.3076,9.3076,75000.0
2013-02-04 10:55:00,20.12,20.13,20.1,20.1,131400.0,9.3076,9.3122,9.2984,9.2984,131400.0
2013-02-04 11:00:00,20.1,20.12,20.07,20.11,219400.0,9.2984,9.3076,9.2845,9.303,219400.0
2013-02-04 11:05:00,20.11,20.11,20.09,20.1,135000.0,9.303,9.303,9.2937,9.2984,135000.0
2013-02-04 11:10:00,20.11,20.15,20.11,20.13,108000.0,9.303,9.3215,9.303,9.3122,108000.0
2013-02-04 11:15:00,20.13,20.14,20.12,20.14,116200.0,9.3122,9.3169,9.3076,9.3169,116200.0
2013-02-04 11:20:00,20.13,20.14,20.1,20.11,125900.0,9.3122,9.3169,9.2984,9.303,125900.0
2013-02-04 11:25:00,20.11,20.13,20.09,20.1,256800.0,9.303,9.3122,9.2937,9.2984,256800.0
2013-02-04 11:30:00,20.11,20.12,20.09,20.09,248200.0,9.303,9.3076,9.2937,9.2937,248200.0
2013-02-04 11:35:00,20.09,20.11,20.07,20.08,235400.0,9.2937,9.303,9.2845,9.2891,235400.0
2013-02-04 11:40:00,20.08,20.1,20.05,20.1,172600.0,9.2891,9.2984,9.2752,9.2984,172600.0
2013-02-04 11:45:00,20.1,20.14,20.1,20.14,181700.0,9.2984,9.3169,9.2984,9.3169,181700.0
2013-02-04 11:50:00,20.13,20.13,20.11,20.11,77800.0,9.3122,9.3122,9.303,9.303,77800.0
2013-02-04 11:55:00,20.11,20.11,20.09,20.11,120900.0,9.303,9.303,9.2937,9.303,120900.0
2013-02-04 12:00:00,20.1,20.12,20.08,20.08,394600.0,9.2984,9.3076,9.2891,9.2891,394600.0
2013-02-04 12:05:00,20.08,20.1,20.07,20.08,129900.0,9.2891,9.2984,9.2845,9.2891,129900.0
2013-02-04 12:10:00,20.09,20.1,20.07,20.1,135200.0,9.2937,9.2984,9.2845,9.2984,135200.0
2013-02-04 12:15:00,20.09,20.1,20.07,20.08,86300.0,9.2937,9.2984,9.2845,9.2891,86300.0
2013-02-04 12:20:00,20.08,20.09,20.05,20.08,194200.0,9.2891,9.2937,9.2752,9.2891,194200.0
2013-02-04 12:25:00,20.09,20.12,20.08,20.11,131200.0,9.2937,9.3076,9.2891,9.303,131200.0
2013-02-04 12:30:00,20.1,20.11,20.07,20.08,57200.0,9.2984,9.303,9.2845,9.2891,57200.0
2013-02-04 12:35:00,20.08,20.09,20.06,20.09,392200.0,9.2891,9.2937,9.2798,9.2937,392200.0
2013-02-04 12:40:00,20.09,20.14,20.08,20.14,126000.0,9.2937,9.3169,9.2891,9.3169,126000.0
2013-02-04 12:45:00,20.13,20.13,20.09,20.1,102500.0,9.3122,9.3122,9.2937,9.2984,102500.0
2013-02-04 12:50:00,20.11,20.11,20.07,20.07,88900.0,9.303,9.303,9.2845,9.2845,88900.0
2013-02-04 12:55:00,20.07,20.08,20.05,20.07,95900.0,9.2845,9.2891,9.2752,9.2845,95900.0
2013-02-04 13:00:00,20.07,20.1,20.06,20.07,369500.0,9.2845,9.2984,9.2798,9.2845,369500.0
2013-02-04 13:05:00,20.07,20.12,20.07,20.11,137600.0,9.2845,9.3076,9.2845,9.303,137600.0
2013-02-04 13:10:00,20.12,20.13,20.1,20.12,83800.0,9.3076,9.3122,9.2984,9.3076,83800.0
2013-02-04 13:15:00,20.12,20.14,20.1,20.13,70500.0,9.3076,9.3169,9.2984,9.3122,70500.0
2013-02-04 13:20:00,20.14,20.2,20.13,20.19,122300.0,9.3169,9.3446,9.3122,9.34,122300.0
2013-02-04 13:25:00,20.19,20.2,20.15,20.15,38900.0,9.34,9.3446,9.3215,9.3215,38900.0
2013-02-04 13:30:00,20.15,20.18,20.14,20.18,136300.0,9.3215,9.3354,9.3169,9.3354,136300.0
2013-02-04 13:35:00,20.18,20.18,20.15,20.15,105700.0,9.3354,9.3354,9.3215,9.3215,105700.0
2013-02-04 13:40:00,20.16,20.18,20.16,20.17,29200.0,9.3261,9.3354,9.3261,9.3307,29200.0
2013-02-04 13:45:00,20.16,20.17,20.08,20.13,123300.0,9.3261,9.3307,9.2891,9.3122,123300.0
2013-02-04 13:50:00,20.12,20.17,20.11,20.16,236800.0,9.3076,9.3307,9.303,9.3261,236800.0
2013-02-04 13:55:00,20.16,20.22,20.16,20.22,100100.0,9.3261,9.3539,9.3261,9.3539,100100.0
2013-02-04 14:00:00,20.21,20.24,20.17,20.23,226400.0,9.3492,9.3631,9.3307,9.3585,226400.0
2013-02-04 14:05:00,20.23,20.23,20.19,20.21,98000.0,9.3585,9.3585,9.34,9.3492,98000.0
2013-02-04 14:10:00,20.22,20.24,20.2,20.23,142000.0,9.3539,9.3631,9.3446,9.3585,142000.0
2013-02-04 14:15:00,20.23,20.27,20.23,20.25,109800.0,9.3585,9.377,9.3585,9.3677,109800.0
2013-02-04 14:20:00,20.25,20.27,20.23,20.23,127300.0,9.3677,9.377,9.3585,9.3585,127300.0
2013-02-04 14:25:00,20.23,20.28,20.21,20.27,137300.0,9.3585,9.3816,9.3492,9.377,137300.0
2013-02-04 14:30:00,20.26,20.29,20.24,20.25,229900.0,9.3724,9.3862,9.3631,9.3677,229900.0
2013-02-04 14:35:00,20.26,20.28,20.25,20.26,76500.0,9.3724,9.3816,9.3677,9.3724,76500.0
2013-02-04 14:40:00,20.26,20.3,20.25,20.3,125300.0,9.3724,9.3909,9.3677,9.3909,125300.0
2013-02-04 14:45:00,20.29,20.32,20.29,20.3,34900.0,9.3862,9.4001,9.3862,9.3909,34900.0
2013-02-04 14:50:00,20.31,20.32,20.29,20.29,191000.0,9.3955,9.4001,9.3862,9.3862,191000.0
2013-02-04 14:55:00,20.3,20.35,20.29,20.29,187500.0,9.3909,9.414,9.3862,9.3862,187500.0
2013-02-04 15:00:00,20.29,20.29,20.26,20.29,60200.0,9.3862,9.3862,9.3724,9.3862,60200.0
2013-02-04 15:05:00,20.28,20.29,20.25,20.28,135900.0,9.3816,9.3862,9.3677,9.3816,135900.0
2013-02-04 15:10:00,20.27,20.3,20.27,20.28,62900.0,9.377,9.3909,9.377,9.3816,62900.0
2013-02-04 15:15:00,20.28,20.29,20.25,20.27,75800.0,9.3816,9.3862,9.3677,9.377,75800.0
2013-02-04 15:20:00,20.27,20.29,20.27,20.29,31700.0,9.377,9.3862,9.377,9.3862,31700.0
2013-02-04 15:25:00,20.28,20.31,20.26,20.26,112300.0,9.3816,9.3955,9.3724,9.3724,112300.0
2013-02-04 15:30:00,20.26,20.28,20.24,20.24,74400.0,9.3724,9.3816,9.3631,9.3631,74400.0
2013-02-04 15:35:00,20.24,20.25,20.23,20.24,96500.0,9.3631,9.3677,9.3585,9.3631,96500.0
2013-02-04 15:40:00,20.25,20.26,20.23,20.24,209300.0,9.3677,9.3724,9.3585,9.3631,209300.0
2013-02-04 15:45:00,20.23,20.25,20.22,20.24,182800.0,9.3585,9.3677,9.3539,9.3631,182800.0
2013-02-04 15:50:00,20.23,20.24,20.22,20.23,131600.0,9.3585,9.3631,9.3539,9.3585,131600.0
2013-02-04 15:55:00,20.23,20.24,20.22,20.23,593500.0,9.3585,9.3631,9.3539,9.3585,593500.0
2013-02-05 09:30:00,20.36,20.38,20.34,20.37,383100.0,9.4186,9.4279,9.4094,9.4233,383100.0
2013-02-05 09:35:00,20.37,20.41,20.32,20.37,259000.0,9.4233,9.4418,9.4001,9.4233,259000.0
2013-02-05 09:40:00,20.36,20.36,20.29,20.34,262000.0,9.4186,9.4186,9.3862,9.4094,262000.0
2013-02-05 09:45:00,20.35,20.35,20.27,20.31,359400.0,9.414,9.414,9.377,9.3955,359400.0
2013-02-05 09:50:00,20.3,20.37,20.3,20.31,400300.0,9.3909,9.4233,9.3909,9.3955,400300.0
2013-02-05 09:55:00,20.31,20.33,20.27,20.28,170700.0,9.3955,9.4048,9.377,9.3816,170700.0
2013-02-05 10:00:00,20.27,20.28,20.24,20.25,163100.0,9.377,9.3816,9.3631,9.3677,163100.0
2013-02-05 10:05:00,20.26,20.26,20.2,20.2,197400.0,9.3724,9.3724,9.3446,9.3446,197400.0
2013-02-05 10:10:00,20.2,20.21,20.15,20.17,274000.0,9.3446,9.3492,9.3215,9.3307,274000.0
2013-02-05 10:15:00,20.17,20.19,20.17,20.17,195800.0,9.3307,9.34,9.3307,9.3307,195800.0
2013-02-05 10:20:00,20.17,20.2,20.17,20.18,121800.0,9.3307,9.3446,9.3307,9.3354,121800.0
2013-02-05 10:25:00,20.19,20.21,20.15,20.15,258200.0,9.34,9.3492,9.3215,9.3215,258200.0
2013-02-05 10:30:00,20.15,20.17,20.12,20.15,192900.0,9.3215,9.3307,9.3076,9.3215,192900.0
2013-02-05 10:35:00,20.14,20.19,20.13,20.18,350100.0,9.3169,9.34,9.3122,9.3354,350100.0
2013-02-05 10:40:00,20.19,20.19,20.16,20.16,133800.0,9.34,9.34,9.3261,9.3261,133800.0
2013-02-05 10:45:00,20.16,20.18,20.15,20.17,88600.0,9.3261,9.3354,9.3215,9.3307,88600.0
2013-02-05 10:50:00,20.17,20.19,20.16,20.19,109300.0,9.3307,9.34,9.3261,9.34,109300.0
2013-02-05 10:55:00,20.19,20.23,20.18,20.21,334400.0,9.34,9.3585,9.3354,9.3492,334400.0
2013-02-05 11:00:00,20.21,20.29,20.21,20.26,234100.0,9.3492,9.3862,9.3492,9.3724,234100.0
2013-02-05 11:05:00,20.26,20.26,20.2,20.21,108100.0,9.3724,9.3724,9.3446,9.3492,108100.0
2013-02-05 11:10:00,20.21,20.24,20.19,20.2,141000.0,9.3492,9.3631,9.34,9.3446,141000.0
2013-02-05 11:15:00,20.19,20.21,20.15,20.15,1351600.0,9.34,9.3492,9.3215,9.3215,1351600.0
2013-02-05 11:20:00,20.15,20.19,20.14,20.18,340200.0,9.3215,9.34,9.3169,9.3354,340200.0
2013-02-05 11:25:00,20.17,20.18,20.17,20.18,94800.0,9.3307,9.3354,9.3307,9.3354,94800.0
2013-02-05 11:30:00,20.18,20.18,20.16,20.16,296700.0,9.3354,9.3354,9.3261,9.3261,296700.0
2013-02-05 11:35:00,20.16,20.17,20.14,20.14,187100.0,9.3261,9.3307,9.3169,9.3169,187100.0
2013-02-05 11:40:00,20.14,20.18,20.07,20.07,1262300.0,9.3169,9.3354,9.2845,9.2845,1262300.0
2013-02-05 11:45:00,20.07,20.08,20.03,20.05,391000.0,9.2845,9.2891,9.266,9.2752,391000.0
2013-02-05 11:50:00,20.05,20.06,20.01,20.04,398200.0,9.2752,9.2798,9.2567,9.2706,398200.0
2013-02-05 11:55:00,20.04,20.04,20.01,20.01,65300.0,9.2706,9.2706,9.2567,9.2567,65300.0
2013-02-05 12:00:00,20.01,20.02,19.96,19.98,455800.0,9.2567,9.2613,9.2336,9.2428,455800.0
2013-02-05 12:05:00,19.97,19.99,19.96,19.99,191800.0,9.2382,9.2475,9.2336,9.2475,191800.0
2013-02-05 12:10:00,19.98,20.03,19.98,20.01,290500.0,9.2428,9.266,9.2428,9.2567,290500.0
2013-02-05 12:15:00,20.01,20.02,19.96,19.98,374600.0,9.2567,9.2613,9.2336,9.2428,374600.0
2013-02-05 12:20:00,19.99,19.99,19.91,19.91,292800.0,9.2475,9.2475,9.2105,9.2105,292800.0
2013-02-05 12:25:00,19.91,19.94,19.86,19.86,317400.0,9.2105,9.2243,9.1873,9.1873,317400.0
2013-02-05 12:30:00,19.86,19.91,19.86,19.89,276500.0,9.1873,9.2105,9.1873,9.2012,276500.0
2013-02-05 12:35:00,19.89,19.92,19.88,19.89,291400.0,9.2012,9.2151,9.1966,9.2012,291400.0
2013-02-05 12:40:00,19.89,19.89,19.84,19.88,273300.0,9.2012,9.2012,9.1781,9.1966,273300.0
2013-02-05 12:45:00,19.88,19.91,19.87,19.89,260900.0,9.1966,9.2105,9.192,9.2012,260900.0
2013-02-05 12:50:00,19.88,19.89,19.84,19.84,241300.0,9.1966,9.2012,9.1781,9.1781,241300.0
2013-02-05 12:55:00,19.84,19.85,19.82,19.83,232700.0,9.1781,9.1827,9.1688,9.1735,232700.0
2013-02-05 13:00:00,19.83,19.84,19.82,19.84,130300.0,9.1735,9.1781,9.1688,9.1781,130300.0
2013-02-05 13:05:00,19.84,19.84,19.81,19.81,153900.0,9.1781,9.1781,9.1642,9.1642,153900.0
2013-02-05 13:10:00,19.81,19.84,19.8,19.83,447600.0,9.1642,9.1781,9.1596,9.1735,447600.0
2013-02-05 13:15:00,19.84,19.89,19.83,19.88,168300.0,9.1781,9.2012,9.1735,9.1966,168300.0
2013-02-05 13:20:00,19.88,19.88,19.86,19.86,91900.0,9.1966,9.1966,9.1873,9.1873,91900.0
2013-02-05 13:25:00,19.87,19.92,19.86,19.89,346100.0,9.192,9.2151,9.1873,9.2012,346100.0
2013-02-05 13:30:00,19.89,19.92,19.87,19.91,177100.0,9.2012,9.2151,9.192,9.2105,177100.0
2013-02-05 13:35:00,19.9,19.91,19.88,19.89,108000.0,9.2058,9.2105,9.1966,9.2012,108000.0
2013-02-05 13:40:00,19.88,19.89,19.87,19.88,160700.0,9.1966,9.2012,9.192,9.1966,160700.0
2013-02-05 13:45:00,19.88,19.89,19.84,19.85,621300.0,9.1966,9.2012,9.1781,9.1827,621300.0
2013-02-05 13:50:00,19.84,19.86,19.83,19.83,96400.0,9.1781,9.1873,9.1735,9.1735,96400.0
2013-02-05 13:55:00,19.83,19.86,19.82,19.86,116800.0,9.1735,9.1873,9.1688,9.1873,116800.0
2013-02-05 14:00:00,19.86,19.9,19.85,19.89,132300.0,9.1873,9.2058,9.1827,9.2012,132300.0
2013-02-05 14:05:00,19.88,19.91,19.88,19.9,79600.0,9.1966,9.2105,9.1966,9.2058,79600.0
2013-02-05 14:10:00,19.91,19.92,19.89,19.9,106200.0,9.2105,9.2151,9.2012,9.2058,106200.0
2013-02-05 14:15:00,19.9,19.96,19.9,19.93,242700.0,9.2058,9.2336,9.2058,9.2197,242700.0
2013-02-05 14:20:00,19.93,19.94,19.92,19.93,64700.0,9.2197,9.2243,9.2151,9.2197,64700.0
2013-02-05 14:25:00,19.93,19.99,19.92,19.99,220700.0,9.2197,9.2475,9.2151,9.2475,220700.0
2013-02-05 14:30:00,19.99,20.01,19.98,19.99,135600.0,9.2475,9.2567,9.2428,9.2475,135600.0
2013-02-05 14:35:00,19.99,20.0,19.95,19.96,383700.0,9.2475,9.2521,9.229,9.2336,383700.0
2013-02-05 14:40:00,19.96,20.0,19.96,20.0,92100.0,9.2336,9.2521,9.2336,9.2521,92100.0
2013-02-05 14:45:00,20.0,20.01,19.99,19.99,321000.0,9.2521,9.2567,9.2475,9.2475,321000.0
2013-02-05 14:50:00,20.0,20.0,19.96,19.97,76700.0,9.2521,9.2521,9.2336,9.2382,76700.0
2013-02-05 14:55:00,19.96,19.98,19.95,19.98,101100.0,9.2336,9.2428,9.229,9.2428,101100.0
2013-02-05 15:00:00,19.98,19.98,19.96,19.98,92500.0,9.2428,9.2428,9.2336,9.2428,92500.0
2013-02-05 15:05:00,19.98,19.98,19.95,19.96,111700.0,9.2428,9.2428,9.229,9.2336,111700.0
2013-02-05 15:10:00,19.96,19.96,19.95,19.95,147400.0,9.2336,9.2336,9.229,9.229,147400.0
2013-02-05 15:15:00,19.95,19.96,19.9,19.9,266100.0,9.229,9.2336,9.2058,9.2058,266100.0
2013-02-05 15:20:00,19.9,19.92,19.87,19.88,220500.0,9.2058,9.2151,9.192,9.1966,220500.0
2013-02-05 15:25:00,19.87,19.88,19.85,19.88,193100.0,9.192,9.1966,9.1827,9.1966,193100.0
2013-02-05 15:30:00,19.88,19.88,19.87,19.88,181200.0,9.1966,9.1966,9.192,9.1966,181200.0
2013-02-05 15:35:00,19.88,19.91,19.87,19.89,457300.0,9.1966,9.2105,9.192,9.2012,457300.0
2013-02-05 15:40:00,19.9,19.92,19.88,19.89,352200.0,9.2058,9.2151,9.1966,9.2012,352200.0
2013-02-05 15:45:00,19.88,19.89,19.87,19.89,521600.0,9.1966,9.2012,9.192,9.2012,521600.0
2013-02-05 15:50:00,19.89,19.9,19.85,19.87,426500.0,9.2012,9.2058,9.1827,9.192,426500.0
2013-02-05 15:55:00,19.87,19.87,19.81,19.84,1007300.0,9.192,9.192,9.1642,9.1781,1007300.0
2013-02-06 09:30:00,20.11,20.2,20.09,20.14,608700.0,9.303,9.3446,9.2937,9.3169,608700.0
2013-02-06 09:35:00,20.14,20.17,20.11,20.13,520600.0,9.3169,9.3307,9.303,9.3122,520600.0
2013-02-06 09:40:00,20.14,20.18,20.14,20.17,344900.0,9.3169,9.3354,9.3169,9.3307,344900.0
2013-02-06 09:45:00,20.17,20.17,20.12,20.14,213100.0,9.3307,9.3307,9.3076,9.3169,213100.0
2013-02-06 09:50:00,20.14,20.16,20.09,20.11,199300.0,9.3169,9.3261,9.2937,9.303,199300.0
2013-02-06 09:55:00,20.11,20.14,20.1,20.13,137800.0,9.303,9.3169,9.2984,9.3122,137800.0
2013-02-06 10:00:00,20.12,20.13,20.05,20.07,174000.0,9.3076,9.3122,9.2752,9.2845,174000.0
2013-02-06 10:05:00,20.07,20.09,20.04,20.05,132200.0,9.2845,9.2937,9.2706,9.2752,132200.0
2013-02-06 10:10:00,20.04,20.08,20.04,20.08,230100.0,9.2706,9.2891,9.2706,9.2891,230100.0
2013-02-06 10:15:00,20.07,20.1,20.06,20.08,219100.0,9.2845,9.2984,9.2798,9.2891,219100.0
2013-02-06 10:20:00,20.07,20.09,20.04,20.06,84100.0,9.2845,9.2937,9.2706,9.2798,84100.0
2013-02-06 10:25:00,20.06,20.11,20.06,20.07,141500.0,9.2798,9.303,9.2798,9.2845,141500.0
2013-02-06 10:30:00,20.07,20.07,20.0,20.01,186000.0,9.2845,9.2845,9.2521,9.2567,186000.0
2013-02-06 10:35:00,20.01,20.05,20.0,20.03,269800.0,9.2567,9.2752,9.2521,9.266,269800.0
2013-02-06 10:40:00,20.03,20.05,20.01,20.03,195000.0,9.266,9.2752,9.2567,9.266,195000.0
2013-02-06 10:45:00,20.03,20.04,20.01,20.04,103500.0,9.266,9.2706,9.2567,9.2706,103500.0
2013-02-06 10:50:00,20.04,20.07,20.02,20.07,356100.0,9.2706,9.2845,9.2613,9.2845,356100.0
2013-02-06 10:55:00,20.07,20.07,20.04,20.05,139700.0,9.2845,9.2845,9.2706,9.2752,139700.0
2013-02-06 11:00:00,20.04,20.05,20.02,20.04,128700.0,9.2706,9.2752,9.2613,9.2706,128700.0
2013-02-06 11:05:00,20.04,20.05,20.02,20.03,147200.0,9.2706,9.2752,9.2613,9.266,147200.0
2013-02-06 11:10:00,20.02,20.04,20.01,20.01,107200.0,9.2613,9.2706,9.2567,9.2567,107200.0
2013-02-06 11:15:00,20.02,20.04,20.01,20.04,194300.0,9.2613,9.2706,9.2567,9.2706,194300.0
2013-02-06 11:20:00,20.04,20.11,20.03,20.08,353900.0,9.2706,9.303,9.266,9.2891,353900.0
2013-02-06 11:25:00,20.08,20.12,20.08,20.1,253500.0,9.2891,9.3076,9.2891,9.2984,253500.0
2013-02-06 11:30:00,20.1,20.12,20.08,20.11,211900.0,9.2984,9.3076,9.2891,9.303,211900.0
2013-02-06 11:35:00,20.12,20.14,20.11,20.14,387200.0,9.3076,9.3169,9.303,9.3169,387200.0
2013-02-06 11:40:00,20.14,20.14,20.13,20.14,103000.0,9.3169,9.3169,9.3122,9.3169,103000.0
2013-02-06 11:45:00,20.14,20.17,20.14,20.16,68000.0,9.3169,9.3307,9.3169,9.3261,68000.0
2013-02-06 11:50:00,20.17,20.19,20.16,20.18,113800.0,9.3307,9.34,9.3261,9.3354,113800.0
2013-02-06 11:55:00,20.18,20.2,20.16,20.17,292500.0,9.3354,9.3446,9.3261,9.3307,292500.0
2013-02-06 12:00:00,20.18,20.21,20.18,20.19,189100.0,9.3354,9.3492,9.3354,9.34,189100.0
2013-02-06 12:05:00,20.19,20.21,20.18,20.2,135700.0,9.34,9.3492,9.3354,9.3446,135700.0
2013-02-06 12:10:00,20.2,20.21,20.18,20.21,159100.0,9.3446,9.3492,9.3354,9.3492,159100.0
2013-02-06 12:15:00,20.2,20.21,20.19,20.2,80900.0,9.3446,9.3492,9.34,9.3446,80900.0
2013-02-06 12:20:00,20.2,20.2,20.16,20.17,242700.0,9.3446,9.3446,9.3261,9.3307,242700.0
2013-02-06 12:25:00,20.16,20.16,20.13,20.13,98800.0,9.3261,9.3261,9.3122,9.3122,98800.0
2013-02-06 12:30:00,20.12,20.16,20.11,20.16,127600.0,9.3076,9.3261,9.303,9.3261,127600.0
2013-02-06 12:35:00,20.16,20.16,20.14,20.14,57300.0,9.3261,9.3261,9.3169,9.3169,57300.0
2013-02-06 12:40:00,20.15,20.17,20.13,20.17,176100.0,9.3215,9.3307,9.3122,9.3307,176100.0
2013-02-06 12:45:00,20.16,20.17,20.14,20.15,209500.0,9.3261,9.3307,9.3169,9.3215,209500.0
2013-02-06 12:50:00,20.16,20.17,20.14,20.15,147300.0,9.3261,9.3307,9.3169,9.3215,147300.0
2013-02-06 12:55:00,20.15,20.15,20.1,20.11,142400.0,9.3215,9.3215,9.2984,9.303,142400.0
2013-02-06 13:00:00,20.11,20.16,20.11,20.14,204000.0,9.303,9.3261,9.303,9.3169,204000.0
2013-02-06 13:05:00,20.14,20.16,20.13,20.14,125700.0,9.3169,9.3261,9.3122,9.3169,125700.0
2013-02-06 13:10:00,20.15,20.15,20.12,20.13,116700.0,9.3215,9.3215,9.3076,9.3122,116700.0
2013-02-06 13:15:00,20.13,20.14,20.12,20.13,241400.0,9.3122,9.3169,9.3076,9.3122,241400.0
2013-02-06 13:20:00,20.13,20.14,20.11,20.13,178200.0,9.3122,9.3169,9.303,9.3122,178200.0
2013-02-06 13:25:00,20.13,20.17,20.12,20.16,152200.0,9.3122,9.3307,9.3076,9.3261,152200.0
2013-02-06 13:30:00,20.16,20.16,20.12,20.15,194000.0,9.3261,9.3261,9.3076,9.3215,194000.0
2013-02-06 13:35:00,20.15,20.15,20.12,20.13,108400.0,9.3215,9.3215,9.3076,9.3122,108400.0
2013-02-06 13:40:00,20.14,20.14,20.11,20.13,87500.0,9.3169,9.3169,9.303,9.3122,87500.0
2013-02-06 13:45:00,20.12,20.14,20.11,20.13,203600.0,9.3076,9.3169,9.303,9.3122,203600.0
2013-02-06 13:50:00,20.14,20.17,20.13,20.17,107400.0,9.3169,9.3307,9.3122,9.3307,107400.0
2013-02-06 13:55:00,20.17,20.17,20.16,20.17,31800.0,9.3307,9.3307,9.3261,9.3307,31800.0
2013-02-06 14:00:00,20.17,20.17,20.16,20.17,84700.0,9.3307,9.3307,9.3261,9.3307,84700.0
2013-02-06 14:05:00,20.17,20.19,20.16,20.19,82700.0,9.3307,9.34,9.3261,9.34,82700.0
2013-02-06 14:10:00,20.19,20.2,20.18,20.18,125100.0,9.34,9.3446,9.3354,9.3354,125100.0
2013-02-06 14:15:00,20.19,20.2,20.16,20.18,262200.0,9.34,9.3446,9.3261,9.3354,262200.0
2013-02-06 14:20:00,20.18,20.19,20.17,20.18,121300.0,9.3354,9.34,9.3307,9.3354,121300.0
2013-02-06 14:25:00,20.18,20.19,20.17,20.18,122200.0,9.3354,9.34,9.3307,9.3354,122200.0
2013-02-06 14:30:00,20.17,20.2,20.17,20.19,255500.0,9.3307,9.3446,9.3307,9.34,255500.0
2013-02-06 14:35:00,20.19,20.2,20.18,20.2,128400.0,9.34,9.3446,9.3354,9.3446,128400.0
2013-02-06 14:40:00,20.2,20.2,20.18,20.19,43500.0,9.3446,9.3446,9.3354,9.34,43500.0
2013-02-06 14:45:00,20.18,20.19,20.18,20.19,26600.0,9.3354,9.34,9.3354,9.34,26600.0
2013-02-06 14:50:00,20.19,20.2,20.18,20.2,53200.0,9.34,9.3446,9.3354,9.3446,53200.0
2013-02-06 14:55:00,20.2,20.22,20.2,20.22,147500.0,9.3446,9.3539,9.3446,9.3539,147500.0
2013-02-06 15:00:00,20.22,20.26,20.21,20.24,238100.0,9.3539,9.3724,9.3492,9.3631,238100.0
2013-02-06 15:05:00,20.23,20.24,20.21,20.21,116200.0,9.3585,9.3631,9.3492,9.3492,116200.0
2013-02-06 15:10:00,20.21,20.23,20.21,20.23,127000.0,9.3492,9.3585,9.3492,9.3585,127000.0
2013-02-06 15:15:00,20.22,20.24,20.21,20.22,146700.0,9.3539,9.3631,9.3492,9.3539,146700.0
2013-02-06 15:20:00,20.23,20.23,20.2,20.22,750500.0,9.3585,9.3585,9.3446,9.3539,750500.0
2013-02-06 15:25:00,20.22,20.24,20.22,20.23,144000.0,9.3539,9.3631,9.3539,9.3585,144000.0
2013-02-06 15:30:00,20.23,20.24,20.22,20.23,359600.0,9.3585,9.3631,9.3539,9.3585,359600.0
2013-02-06 15:35:00,20.23,20.28,20.23,20.26,621100.0,9.3585,9.3816,9.3585,9.3724,621100.0
2013-02-06 15:40:00,20.24,20.27,20.19,20.19,664700.0,9.3631,9.377,9.34,9.34,664700.0
2013-02-06 15:45:00,20.2,20.21,20.17,20.18,250300.0,9.3446,9.3492,9.3307,9.3354,250300.0
2013-02-06 15:50:00,20.17,20.19,20.16,20.17,437200.0,9.3307,9.34,9.3261,9.3307,437200.0
2013-02-06 15:55:00,20.16,20.2,20.16,20.19,596900.0,9.3261,9.3446,9.3261,9.34,596900.0
2013-02-07 09:30:00,20.36,20.36,20.27,20.28,356700.0,9.4186,9.4186,9.377,9.3816,356700.0
2013-02-07 09:35:00,20.27,20.3,20.23,20.25,164700.0,9.377,9.3909,9.3585,9.3677,164700.0
2013-02-07 09:40:00,20.25,20.25,20.15,20.19,519500.0,9.3677,9.3677,9.3215,9.34,519500.0
2013-02-07 09:45:00,20.18,20.21,20.17,20.21,254500.0,9.3354,9.3492,9.3307,9.3492,254500.0
2013-02-07 09:50:00,20.21,20.23,20.1,20.12,115700.0,9.3492,9.3585,9.2984,9.3076,115700.0
2013-02-07 09:55:00,20.12,20.16,20.11,20.15,159900.0,9.3076,9.3261,9.303,9.3215,159900.0
2013-02-07 10:00:00,20.15,20.15,20.09,20.09,78200.0,9.3215,9.3215,9.2937,9.2937,78200.0
2013-02-07 10:05:00,20.1,20.1,20.06,20.07,113400.0,9.2984,9.2984,9.2798,9.2845,113400.0
2013-02-07 10:10:00,20.08,20.09,20.02,20.03,409900.0,9.2891,9.2937,9.2613,9.266,409900.0
2013-02-07 10:15:00,20.03,20.05,20.01,20.05,151800.0,9.266,9.2752,9.2567,9.2752,151800.0
2013-02-07 10:20:00,20.05,20.07,19.96,19.96,490000.0,9.2752,9.2845,9.2336,9.2336,490000.0
2013-02-07 10:25:00,19.96,20.0,19.94,19.97,326700.0,9.2336,9.2521,9.2243,9.2382,326700.0
2013-02-07 10:30:00,19.97,20.02,19.96,19.97,94400.0,9.2382,9.2613,9.2336,9.2382,94400.0
2013-02-07 10:35:00,19.96,19.99,19.91,19.92,409400.0,9.2336,9.2475,9.2105,9.2151,409400.0
2013-02-07 10:40:00,19.93,19.93,19.87,19.87,138200.0,9.2197,9.2197,9.192,9.192,138200.0
2013-02-07 10:45:00,19.87,19.9,19.85,19.89,265000.0,9.192,9.2058,9.1827,9.2012,265000.0
2013-02-07 10:50:00,19.9,19.9,19.84,19.86,139500.0,9.2058,9.2058,9.1781,9.1873,139500.0
2013-02-07 10:55:00,19.85,19.86,19.82,19.84,359000.0,9.1827,9.1873,9.1688,9.1781,359000.0
2013-02-07 11:00:00,19.85,19.85,19.79,19.8,242300.0,9.1827,9.1827,9.1549,9.1596,242300.0
2013-02-07 11:05:00,19.79,19.85,19.78,19.85,336400.0,9.1549,9.1827,9.1503,9.1827,336400.0
2013-02-07 11:10:00,19.84,19.86,19.82,19.86,363400.0,9.1781,9.1873,9.1688,9.1873,363400.0
2013-02-07 11:15:00,19.86,19.91,19.86,19.87,229800.0,9.1873,9.2105,9.1873,9.192,229800.0
2013-02-07 11:20:00,19.87,19.88,19.86,19.88,87100.0,9.192,9.1966,9.1873,9.1966,87100.0
2013-02-07 11:25:00,19.88,19.88,19.84,19.87,196100.0,9.1966,9.1966,9.1781,9.192,196100.0
2013-02-07 11:30:00,19.88,19.88,19.84,19.85,201900.0,9.1966,9.1966,9.1781,9.1827,201900.0
2013-02-07 11:35:00,19.85,19.86,19.77,19.77,161800.0,9.1827,9.1873,9.1457,9.1457,161800.0
2013-02-07 11:40:00,19.78,19.79,19.75,19.76,85900.0,9.1503,9.1549,9.1364,9.1411,85900.0
2013-02-07 11:45:00,19.77,19.81,19.77,19.78,115200.0,9.1457,9.1642,9.1457,9.1503,115200.0
2013-02-07 11:50:00,19.78,19.85,19.78,19.85,149100.0,9.1503,9.1827,9.1503,9.1827,149100.0
2013-02-07 11:55:00,19.85,19.85,19.81,19.83,191600.0,9.1827,9.1827,9.1642,9.1735,191600.0
2013-02-07 12:00:00,19.83,19.84,19.8,19.82,66800.0,9.1735,9.1781,9.1596,9.1688,66800.0
2013-02-07 12:05:00,19.83,19.85,19.8,19.81,55300.0,9.1735,9.1827,9.1596,9.1642,55300.0
2013-02-07 12:10:00,19.82,19.82,19.79,19.82,66300.0,9.1688,9.1688,9.1549,9.1688,66300.0
2013-02-07 12:15:00,19.81,19.83,19.8,19.81,161900.0,9.1642,9.1735,9.1596,9.1642,161900.0
2013-02-07 12:20:00,19.81,19.83,19.79,19.83,209500.0,9.1642,9.1735,9.1549,9.1735,209500.0
2013-02-07 12:25:00,19.83,19.85,19.81,19.85,122700.0,9.1735,9.1827,9.1642,9.1827,122700.0
2013-02-07 12:30:00,19.85,19.89,19.84,19.89,260100.0,9.1827,9.2012,9.1781,9.2012,260100.0
2013-02-07 12:35:00,19.89,19.92,19.88,19.91,482000.0,9.2012,9.2151,9.1966,9.2105,482000.0
2013-02-07 12:40:00,19.91,19.93,19.91,19.92,160900.0,9.2105,9.2197,9.2105,9.2151,160900.0
2013-02-07 12:45:00,19.93,19.93,19.9,19.91,61000.0,9.2197,9.2197,9.2058,9.2105,61000.0
2013-02-07 12:50:00,19.91,19.91,19.84,19.84,92200.0,9.2105,9.2105,9.1781,9.1781,92200.0
2013-02-07 12:55:00,19.85,19.87,19.84,19.86,56500.0,9.1827,9.192,9.1781,9.1873,56500.0
2013-02-07 13:00:00,19.87,19.88,19.86,19.86,149000.0,9.192,9.1966,9.1873,9.1873,149000.0
2013-02-07 13:05:00,19.86,19.86,19.84,19.86,134100.0,9.1873,9.1873,9.1781,9.1873,134100.0
2013-02-07 13:10:00,19.85,19.91,19.85,19.89,107400.0,9.1827,9.2105,9.1827,9.2012,107400.0
2013-02-07 13:15:00,19.9,19.9,19.85,19.89,70500.0,9.2058,9.2058,9.1827,9.2012,70500.0
2013-02-07 13:20:00,19.88,19.88,19.83,19.86,176200.0,9.1966,9.1966,9.1735,9.1873,176200.0
2013-02-07 13:25:00,19.86,19.89,19.86,19.89,162600.0,9.1873,9.2012,9.1873,9.2012,162600.0
2013-02-07 13:30:00,19.89,19.9,19.84,19.89,402000.0,9.2012,9.2058,9.1781,9.2012,402000.0
2013-02-07 13:35:00,19.89,19.89,19.88,19.88,70600.0,9.2012,9.2012,9.1966,9.1966,70600.0
2013-02-07 13:40:00,19.89,19.9,19.87,19.88,250500.0,9.2012,9.2058,9.192,9.1966,250500.0
2013-02-07 13:45:00,19.89,19.89,19.87,19.87,309200.0,9.2012,9.2012,9.192,9.192,309200.0
2013-02-07 13:50:00,19.87,19.87,19.83,19.84,342200.0,9.192,9.192,9.1735,9.1781,342200.0
2013-02-07 13:55:00,19.84,19.87,19.84,19.86,273400.0,9.1781,9.192,9.1781,9.1873,273400.0
2013-02-07 14:00:00,19.87,19.93,19.86,19.92,367400.0,9.192,9.2197,9.1873,9.2151,367400.0
2013-02-07 14:05:00,19.92,19.93,19.89,19.89,146500.0,9.2151,9.2197,9.2012,9.2012,146500.0
2013-02-07 14:10:00,19.89,19.9,19.87,19.89,238800.0,9.2012,9.2058,9.192,9.2012,238800.0
2013-02-07 14:15:00,19.89,19.92,19.88,19.91,113900.0,9.2012,9.2151,9.1966,9.2105,113900.0
2013-02-07 14:20:00,19.91,19.91,19.88,19.88,36800.0,9.2105,9.2105,9.1966,9.1966,36800.0
2013-02-07 14:25:00,19.89,19.94,19.88,19.94,182800.0,9.2012,9.2243,9.1966,9.2243,182800.0
2013-02-07 14:30:00,19.93,19.93,19.91,19.91,193900.0,9.2197,9.2197,9.2105,9.2105,193900.0
2013-02-07 14:35:00,19.91,19.92,19.81,19.82,297200.0,9.2105,9.2151,9.1642,9.1688,297200.0
2013-02-07 14:40:00,19.82,19.85,19.8,19.8,150200.0,9.1688,9.1827,9.1596,9.1596,150200.0
2013-02-07 14:45:00,19.8,19.86,19.8,19.85,98700.0,9.1596,9.1873,9.1596,9.1827,98700.0
2013-02-07 14:50:00,19.86,19.87,19.85,19.86,59100.0,9.1873,9.192,9.1827,9.1873,59100.0
2013-02-07 14:55:00,19.85,19.88,19.85,19.87,74800.0,9.1827,9.1966,9.1827,9.192,74800.0
2013-02-07 15:00:00,19.87,19.87,19.81,19.83,106300.0,9.192,9.192,9.1642,9.1735,106300.0
2013-02-07 15:05:00,19.83,19.87,19.82,19.86,98900.0,9.1735,9.192,9.1688,9.1873,98900.0
2013-02-07 15:10:00,19.85,19.89,19.85,19.89,74900.0,9.1827,9.2012,9.1827,9.2012,74900.0
2013-02-07 15:15:00,19.89,19.89,19.87,19.87,115300.0,9.2012,9.2012,9.192,9.192,115300.0
2013-02-07 15:20:00,19.87,19.88,19.84,19.84,71800.0,9.192,9.1966,9.1781,9.1781,71800.0
2013-02-07 15:25:00,19.84,19.85,19.83,19.83,34800.0,9.1781,9.1827,9.1735,9.1735,34800.0
2013-02-07 15:30:00,19.83,19.86,19.83,19.84,90100.0,9.1735,9.1873,9.1735,9.1781,90100.0
2013-02-07 15:35:00,19.84,19.85,19.81,19.84,92300.0,9.1781,9.1827,9.1642,9.1781,92300.0
2013-02-07 15:40:00,19.84,19.86,19.83,19.84,104700.0,9.1781,9.1873,9.1735,9.1781,104700.0
2013-02-07 15:45:00,19.84,19.85,19.82,19.83,163900.0,9.1781,9.1827,9.1688,9.1735,163900.0
2013-02-07 15:50:00,19.84,19.84,19.81,19.84,202800.0,9.1781,9.1781,9.1642,9.1781,202800.0
2013-02-07 15:55:00,19.84,19.87,19.81,19.87,666200.0,9.1781,9.192,9.1642,9.192,666200.0
2013-02-08 09:30:00,19.88,19.94,19.86,19.87,312600.0,9.1966,9.2243,9.1873,9.192,312600.0
2013-02-08 09:35:00,19.88,19.89,19.83,19.86,285700.0,9.1966,9.2012,9.1735,9.1873,285700.0
2013-02-08 09:40:00,19.86,19.9,19.83,19.87,598000.0,9.1873,9.2058,9.1735,9.192,598000.0
2013-02-08 09:45:00,19.87,19.88,19.82,19.83,276500.0,9.192,9.1966,9.1688,9.1735,276500.0
2013-02-08 09:50:00,19.83,19.85,19.81,19.81,193500.0,9.1735,9.1827,9.1642,9.1642,193500.0
2013-02-08 09:55:00,19.81,19.85,19.76,19.76,410500.0,9.1642,9.1827,9.1411,9.1411,410500.0
2013-02-08 10:00:00,19.77,19.81,19.75,19.81,147500.0,9.1457,9.1642,9.1364,9.1642,147500.0
2013-02-08 10:05:00,19.81,19.84,19.79,19.82,324000.0,9.1642,9.1781,9.1549,9.1688,324000.0
2013-02-08 10:10:00,19.82,19.82,19.77,19.79,180900.0,9.1688,9.1688,9.1457,9.1549,180900.0
2013-02-08 10:15:00,19.8,19.84,19.8,19.84,72200.0,9.1596,9.1781,9.1596,9.1781,72200.0
2013-02-08 10:20:00,19.84,19.86,19.81,19.82,217300.0,9.1781,9.1873,9.1642,9.1688,217300.0
2013-02-08 10:25:00,19.81,19.84,19.78,19.78,121600.0,9.1642,9.1781,9.1503,9.1503,121600.0
2013-02-08 10:30:00,19.78,19.81,19.78,19.81,97700.0,9.1503,9.1642,9.1503,9.1642,97700.0
2013-02-08 10:35:00,19.81,19.83,19.79,19.8,284100.0,9.1642,9.1735,9.1549,9.1596,284100.0
2013-02-08 10:40:00,19.81,19.82,19.78,19.8,116900.0,9.1642,9.1688,9.1503,9.1596,116900.0
2013-02-08 10:45:00,19.8,19.84,19.8,19.84,111100.0,9.1596,9.1781,9.1596,9.1781,111100.0
2013-02-08 10:50:00,19.83,19.86,19.82,19.84,306100.0,9.1735,9.1873,9.1688,9.1781,306100.0
2013-02-08 10:55:00,19.84,19.85,19.8,19.8,96600.0,9.1781,9.1827,9.1596,9.1596,96600.0
2013-02-08 11:00:00,19.81,19.81,19.76,19.76,271000.0,9.1642,9.1642,9.1411,9.1411,271000.0
2013-02-08 11:05:00,19.76,19.77,19.69,19.71,334400.0,9.1411,9.1457,9.1087,9.1179,334400.0
2013-02-08 11:10:00,19.72,19.72,19.69,19.7,111500.0,9.1226,9.1226,9.1087,9.1133,111500.0
2013-02-08 11:15:00,19.7,19.71,19.69,19.7,85100.0,9.1133,9.1179,9.1087,9.1133,85100.0
2013-02-08 11:20:00,19.7,19.74,19.7,19.72,136900.0,9.1133,9.1318,9.1133,9.1226,136900.0
2013-02-08 11:25:00,19.73,19.74,19.7,19.71,158000.0,9.1272,9.1318,9.1133,9.1179,158000.0
2013-02-08 11:30:00,19.72,19.72,19.69,19.71,118300.0,9.1226,9.1226,9.1087,9.1179,118300.0
2013-02-08 11:35:00,19.71,19.76,19.7,19.74,96600.0,9.1179,9.1411,9.1133,9.1318,96600.0
2013-02-08 11:40:00,19.74,19.76,19.73,19.76,198500.0,9.1318,9.1411,9.1272,9.1411,198500.0
2013-02-08 11:45:00,19.76,19.78,19.74,19.77,142400.0,9.1411,9.1503,9.1318,9.1457,142400.0
2013-02-08 11:50:00,19.78,19.84,19.78,19.83,372200.0,9.1503,9.1781,9.1503,9.1735,372200.0
2013-02-08 11:55:00,19.82,19.83,19.8,19.8,251200.0,9.1688,9.1735,9.1596,9.1596,251200.0
2013-02-08 12:00:00,19.81,19.82,19.78,19.79,58100.0,9.1642,9.1688,9.1503,9.1549,58100.0
2013-02-08 12:05:00,19.78,19.79,19.75,19.78,416600.0,9.1503,9.1549,9.1364,9.1503,416600.0
2013-02-08 12:10:00,19.78,19.79,19.75,19.79,135700.0,9.1503,9.1549,9.1364,9.1549,135700.0
2013-02-08 12:15:00,19.79,19.8,19.78,19.78,26200.0,9.1549,9.1596,9.1503,9.1503,26200.0
2013-02-08 12:20:00,19.79,19.82,19.79,19.79,338000.0,9.1549,9.1688,9.1549,9.1549,338000.0
2013-02-08 12:25:00,19.79,19.79,19.78,19.78,50400.0,9.1549,9.1549,9.1503,9.1503,50400.0
2013-02-08 12:30:00,19.78,19.79,19.76,19.77,152700.0,9.1503,9.1549,9.1411,9.1457,152700.0
2013-02-08 12:35:00,19.76,19.77,19.75,19.77,39100.0,9.1411,9.1457,9.1364,9.1457,39100.0
2013-02-08 12:40:00,19.76,19.78,19.74,19.75,54600.0,9.1411,9.1503,9.1318,9.1364,54600.0
2013-02-08 12:45:00,19.75,19.77,19.74,19.76,39200.0,9.1364,9.1457,9.1318,9.1411,39200.0
2013-02-08 12:50:00,19.76,19.77,19.76,19.76,59900.0,9.1411,9.1457,9.1411,9.1411,59900.0
2013-02-08 12:55:00,19.76,19.79,19.76,19.79,187600.0,9.1411,9.1549,9.1411,9.1549,187600.0
2013-02-08 13:00:00,19.79,19.79,19.75,19.76,58900.0,9.1549,9.1549,9.1364,9.1411,58900.0
2013-02-08 13:05:00,19.76,19.78,19.76,19.76,75400.0,9.1411,9.1503,9.1411,9.1411,75400.0
2013-02-08 13:10:00,19.76,19.78,19.75,19.77,146800.0,9.1411,9.1503,9.1364,9.1457,146800.0
2013-02-08 13:15:00,19.78,19.81,19.77,19.81,45600.0,9.1503,9.1642,9.1457,9.1642,45600.0
2013-02-08 13:20:00,19.81,19.82,19.79,19.8,59800.0,9.1642,9.1688,9.1549,9.1596,59800.0
2013-02-08 13:25:00,19.8,19.81,19.77,19.78,140300.0,9.1596,9.1642,9.1457,9.1503,140300.0
2013-02-08 13:30:00,19.79,19.8,19.78,19.79,202100.0,9.1549,9.1596,9.1503,9.1549,202100.0
2013-02-08 13:35:00,19.79,19.8,19.78,19.78,73400.0,9.1549,9.1596,9.1503,9.1503,73400.0
2013-02-08 13:40:00,19.78,19.84,19.78,19.83,171500.0,9.1503,9.1781,9.1503,9.1735,171500.0
2013-02-08 13:45:00,19.83,19.83,19.81,19.83,105100.0,9.1735,9.1735,9.1642,9.1735,105100.0
2013-02-08 13:50:00,19.82,19.86,19.82,19.85,268600.0,9.1688,9.1873,9.1688,9.1827,268600.0
2013-02-08 13:55:00,19.85,19.96,19.85,19.96,343900.0,9.1827,9.2336,9.1827,9.2336,343900.0
2013-02-08 14:00:00,19.96,19.97,19.89,19.9,390900.0,9.2336,9.2382,9.2012,9.2058,390900.0
2013-02-08 14:05:00,19.9,19.93,19.9,19.93,112200.0,9.2058,9.2197,9.2058,9.2197,112200.0
2013-02-08 14:10:00,19.93,19.96,19.92,19.95,136500.0,9.2197,9.2336,9.2151,9.229,136500.0
2013-02-08 14:15:00,19.96,19.96,19.94,19.96,180500.0,9.2336,9.2336,9.2243,9.2336,180500.0
2013-02-08 14:20:00,19.96,19.97,19.95,19.96,57500.0,9.2336,9.2382,9.229,9.2336,57500.0
2013-02-08 14:25:00,19.95,19.97,19.92,19.96,506500.0,9.229,9.2382,9.2151,9.2336,506500.0
2013-02-08 14:30:00,19.96,19.97,19.92,19.97,234800.0,9.2336,9.2382,9.2151,9.2382,234800.0
2013-02-08 14:35:00,19.97,19.99,19.96,19.97,358200.0,9.2382,9.2475,9.2336,9.2382,358200.0
2013-02-08 14:40:00,19.97,19.98,19.92,19.93,98100.0,9.2382,9.2428,9.2151,9.2197,98100.0
2013-02-08 14:45:00,19.92,19.95,19.92,19.94,120700.0,9.2151,9.229,9.2151,9.2243,120700.0
2013-02-08 14:50:00,19.94,19.95,19.92,19.94,59600.0,9.2243,9.229,9.2151,9.2243,59600.0
2013-02-08 14:55:00,19.94,19.97,19.94,19.96,128400.0,9.2243,9.2382,9.2243,9.2336,128400.0
2013-02-08 15:00:00,19.96,19.96,19.93,19.93,85400.0,9.2336,9.2336,9.2197,9.2197,85400.0
2013-02-08 15:05:00,19.93,19.94,19.89,19.89,47200.0,9.2197,9.2243,9.2012,9.2012,47200.0
2013-02-08 15:10:00,19.89,19.9,19.87,19.89,70500.0,9.2012,9.2058,9.192,9.2012,70500.0
2013-02-08 15:15:00,19.88,19.89,19.87,19.87,65600.0,9.1966,9.2012,9.192,9.192,65600.0
2013-02-08 15:20:00,19.87,19.88,19.85,19.86,85300.0,9.192,9.1966,9.1827,9.1873,85300.0
2013-02-08 15:25:00,19.86,19.87,19.84,19.87,105900.0,9.1873,9.192,9.1781,9.192,105900.0
2013-02-08 15:30:00,19.87,19.87,19.84,19.85,80600.0,9.192,9.192,9.1781,9.1827,80600.0
2013-02-08 15:35:00,19.85,19.86,19.78,19.79,317200.0,9.1827,9.1873,9.1503,9.1549,317200.0
2013-02-08 15:40:00,19.79,19.83,19.79,19.82,194800.0,9.1549,9.1735,9.1549,9.1688,194800.0
2013-02-08 15:45:00,19.81,19.82,19.8,19.8,230000.0,9.1642,9.1688,9.1596,9.1596,230000.0
2013-02-08 15:50:00,19.8,19.83,19.8,19.82,296600.0,9.1596,9.1735,9.1596,9.1688,296600.0
2013-02-08 15:55:00,19.83,19.87,19.82,19.86,596700.0,9.1735,9.192,9.1688,9.1873,596700.0
2013-02-11 09:30:00,19.82,19.89,19.75,19.77,214300.0,9.1688,9.2012,9.1364,9.1457,214300.0
2013-02-11 09:35:00,19.77,19.8,19.71,19.71,126600.0,9.1457,9.1596,9.1179,9.1179,126600.0
2013-02-11 09:40:00,19.71,19.71,19.61,19.61,161200.0,9.1179,9.1179,9.0717,9.0717,161200.0
2013-02-11 09:45:00,19.62,19.65,19.6,19.62,244200.0,9.0763,9.0902,9.0671,9.0763,244200.0
2013-02-11 09:50:00,19.63,19.68,19.62,19.67,135400.0,9.0809,9.1041,9.0763,9.0994,135400.0
2013-02-11 09:55:00,19.68,19.68,19.62,19.66,105400.0,9.1041,9.1041,9.0763,9.0948,105400.0
2013-02-11 10:00:00,19.66,19.73,19.65,19.71,167700.0,9.0948,9.1272,9.0902,9.1179,167700.0
2013-02-11 10:05:00,19.72,19.75,19.71,19.73,85600.0,9.1226,9.1364,9.1179,9.1272,85600.0
2013-02-11 10:10:00,19.73,19.77,19.7,19.7,124100.0,9.1272,9.1457,9.1133,9.1133,124100.0
2013-02-11 10:15:00,19.7,19.73,19.65,19.72,183800.0,9.1133,9.1272,9.0902,9.1226,183800.0
2013-02-11 10:20:00,19.72,19.73,19.7,19.7,211300.0,9.1226,9.1272,9.1133,9.1133,211300.0
2013-02-11 10:25:00,19.7,19.73,19.69,19.7,44900.0,9.1133,9.1272,9.1087,9.1133,44900.0
2013-02-11 10:30:00,19.7,19.71,19.64,19.68,184700.0,9.1133,9.1179,9.0856,9.1041,184700.0
2013-02-11 10:35:00,19.67,19.69,19.63,19.64,104400.0,9.0994,9.1087,9.0809,9.0856,104400.0
2013-02-11 10:40:00,19.64,19.67,19.64,19.67,61600.0,9.0856,9.0994,9.0856,9.0994,61600.0
2013-02-11 10:45:00,19.67,19.72,19.66,19.67,107600.0,9.0994,9.1226,9.0948,9.0994,107600.0
2013-02-11 10:50:00,19.68,19.69,19.65,19.65,64000.0,9.1041,9.1087,9.0902,9.0902,64000.0
2013-02-11 10:55:00,19.66,19.66,19.62,19.64,75700.0,9.0948,9.0948,9.0763,9.0856,75700.0
2013-02-11 11:00:00,19.65,19.69,19.64,19.69,101100.0,9.0902,9.1087,9.0856,9.1087,101100.0
2013-02-11 11:05:00,19.69,19.7,19.66,19.68,206600.0,9.1087,9.1133,9.0948,9.1041,206600.0
2013-02-11 11:10:00,19.68,19.71,19.65,19.68,190400.0,9.1041,9.1179,9.0902,9.1041,190400.0
2013-02-11 11:15:00,19.67,19.68,19.65,19.66,191100.0,9.0994,9.1041,9.0902,9.0948,191100.0
2013-02-11 11:20:00,19.67,19.69,19.67,19.67,184400.0,9.0994,9.1087,9.0994,9.0994,184400.0
2013-02-11 11:25:00,19.68,19.7,19.66,19.68,208600.0,9.1041,9.1133,9.0948,9.1041,208600.0
2013-02-11 11:30:00,19.68,19.7,19.67,19.67,101900.0,9.1041,9.1133,9.0994,9.0994,101900.0
2013-02-11 11:35:00,19.68,19.7,19.67,19.7,107300.0,9.1041,9.1133,9.0994,9.1133,107300.0
2013-02-11 11:40:00,19.7,19.71,19.69,19.7,56900.0,9.1133,9.1179,9.1087,9.1133,56900.0
2013-02-11 11:45:00,19.7,19.71,19.69,19.71,29400.0,9.1133,9.1179,9.1087,9.1179,29400.0
2013-02-11 11:50:00,19.7,19.73,19.7,19.73,46100.0,9.1133,9.1272,9.1133,9.1272,46100.0
2013-02-11 11:55:00,19.73,19.73,19.71,19.72,38500.0,9.1272,9.1272,9.1179,9.1226,38500.0
2013-02-11 12:00:00,19.71,19.77,19.71,19.76,121500.0,9.1179,9.1457,9.1179,9.1411,121500.0
2013-02-11 12:05:00,19.76,19.77,19.75,19.75,47900.0,9.1411,9.1457,9.1364,9.1364,47900.0
2013-02-11 12:10:00,19.75,19.76,19.73,19.74,53600.0,9.1364,9.1411,9.1272,9.1318,53600.0
2013-02-11 12:15:00,19.73,19.79,19.73,19.78,178400.0,9.1272,9.1549,9.1272,9.1503,178400.0
2013-02-11 12:20:00,19.78,19.8,19.75,19.77,192000.0,9.1503,9.1596,9.1364,9.1457,192000.0
2013-02-11 12:25:00,19.78,19.79,19.77,19.78,127000.0,9.1503,9.1549,9.1457,9.1503,127000.0
2013-02-11 12:30:00,19.78,19.79,19.75,19.76,74300.0,9.1503,9.1549,9.1364,9.1411,74300.0
2013-02-11 12:35:00,19.76,19.76,19.74,19.75,137700.0,9.1411,9.1411,9.1318,9.1364,137700.0
2013-02-11 12:40:00,19.75,19.75,19.73,19.73,61500.0,9.1364,9.1364,9.1272,9.1272,61500.0
2013-02-11 12:45:00,19.74,19.74,19.73,19.73,48300.0,9.1318,9.1318,9.1272,9.1272,48300.0
2013-02-11 12:50:00,19.74,19.75,19.73,19.74,85200.0,9.1318,9.1364,9.1272,9.1318,85200.0
2013-02-11 12:55:00,19.75,19.76,19.74,19.75,118000.0,9.1364,9.1411,9.1318,9.1364,118000.0
2013-02-11 13:00:00,19.75,19.78,19.74,19.77,181100.0,9.1364,9.1503,9.1318,9.1457,181100.0
2013-02-11 13:05:00,19.78,19.79,19.77,19.79,76300.0,9.1503,9.1549,9.1457,9.1549,76300.0
2013-02-11 13:10:00,19.79,19.8,19.79,19.79,71600.0,9.1549,9.1596,9.1549,9.1549,71600.0
2013-02-11 13:15:00,19.79,19.79,19.77,19.78,71500.0,9.1549,9.1549,9.1457,9.1503,71500.0
2013-02-11 13:20:00,19.78,19.81,19.78,19.81,43000.0,9.1503,9.1642,9.1503,9.1642,43000.0
2013-02-11 13:25:00,19.81,19.81,19.78,19.78,98200.0,9.1642,9.1642,9.1503,9.1503,98200.0
2013-02-11 13:30:00,19.78,19.79,19.74,19.74,173600.0,9.1503,9.1549,9.1318,9.1318,173600.0
2013-02-11 13:35:00,19.74,19.75,19.73,19.75,103800.0,9.1318,9.1364,9.1272,9.1364,103800.0
2013-02-11 13:40:00,19.74,19.77,19.74,19.75,173200.0,9.1318,9.1457,9.1318,9.1364,173200.0
2013-02-11 13:45:00,19.74,19.77,19.74,19.77,81400.0,9.1318,9.1457,9.1318,9.1457,81400.0
2013-02-11 13:50:00,19.77,19.8,19.76,19.8,49800.0,9.1457,9.1596,9.1411,9.1596,49800.0
2013-02-11 13:55:00,19.8,19.81,19.79,19.8,228400.0,9.1596,9.1642,9.1549,9.1596,228400.0
2013-02-11 14:00:00,19.8,19.82,19.79,19.8,111100.0,9.1596,9.1688,9.1549,9.1596,111100.0
2013-02-11 14:05:00,19.82,19.84,19.8,19.82,55700.0,9.1688,9.1781,9.1596,9.1688,55700.0
2013-02-11 14:10:00,19.82,19.83,19.8,19.81,143000.0,9.1688,9.1735,9.1596,9.1642,143000.0
2013-02-11 14:15:00,19.8,19.81,19.8,19.8,41200.0,9.1596,9.1642,9.1596,9.1596,41200.0
2013-02-11 14:20:00,19.81,19.82,19.8,19.81,65300.0,9.1642,9.1688,9.1596,9.1642,65300.0
2013-02-11 14:25:00,19.81,19.82,19.8,19.8,53900.0,9.1642,9.1688,9.1596,9.1596,53900.0
2013-02-11 14:30:00,19.81,19.81,19.79,19.8,100300.0,9.1642,9.1642,9.1549,9.1596,100300.0
2013-02-11 14:35:00,19.8,19.81,19.79,19.8,70500.0,9.1596,9.1642,9.1549,9.1596,70500.0
2013-02-11 14:40:00,19.79,19.81,19.78,19.8,122000.0,9.1549,9.1642,9.1503,9.1596,122000.0
2013-02-11 14:45:00,19.8,19.81,19.8,19.81,49400.0,9.1596,9.1642,9.1596,9.1642,49400.0
2013-02-11 14:50:00,19.8,19.8,19.78,19.79,161500.0,9.1596,9.1596,9.1503,9.1549,161500.0
2013-02-11 14:55:00,19.78,19.8,19.78,19.78,65200.0,9.1503,9.1596,9.1503,9.1503,65200.0
2013-02-11 15:00:00,19.79,19.81,19.78,19.79,59400.0,9.1549,9.1642,9.1503,9.1549,59400.0
2013-02-11 15:05:00,19.79,19.79,19.77,19.79,70100.0,9.1549,9.1549,9.1457,9.1549,70100.0
2013-02-11 15:10:00,19.79,19.82,19.78,19.81,205300.0,9.1549,9.1688,9.1503,9.1642,205300.0
2013-02-11 15:15:00,19.82,19.86,19.81,19.85,304200.0,9.1688,9.1873,9.1642,9.1827,304200.0
2013-02-11 15:20:00,19.85,19.86,19.84,19.85,92000.0,9.1827,9.1873,9.1781,9.1827,92000.0
2013-02-11 15:25:00,19.85,19.85,19.84,19.85,62500.0,9.1827,9.1827,9.1781,9.1827,62500.0
2013-02-11 15:30:00,19.85,19.88,19.85,19.88,123400.0,9.1827,9.1966,9.1827,9.1966,123400.0
2013-02-11 15:35:00,19.88,19.89,19.86,19.89,103900.0,9.1966,9.2012,9.1873,9.2012,103900.0
2013-02-11 15:40:00,19.89,19.89,19.85,19.86,114400.0,9.2012,9.2012,9.1827,9.1873,114400.0
2013-02-11 15:45:00,19.86,19.88,19.85,19.88,237000.0,9.1873,9.1966,9.1827,9.1966,237000.0
2013-02-11 15:50:00,19.88,19.88,19.83,19.84,243600.0,9.1966,9.1966,9.1735,9.1781,243600.0
2013-02-11 15:55:00,19.83,19.84,19.81,19.81,451600.0,9.1735,9.1781,9.1642,9.1642,451600.0
2013-02-12 09:30:00,19.75,19.79,19.7,19.75,277800.0,9.1364,9.1549,9.1133,9.1364,277800.0
2013-02-12 09:35:00,19.74,19.8,19.71,19.76,426700.0,9.1318,9.1596,9.1179,9.1411,426700.0
2013-02-12 09:40:00,19.77,19.77,19.66,19.7,572600.0,9.1457,9.1457,9.0948,9.1133,572600.0
2013-02-12 09:45:00,19.7,19.74,19.69,19.73,88400.0,9.1133,9.1318,9.1087,9.1272,88400.0
2013-02-12 09:50:00,19.73,19.76,19.72,19.75,115200.0,9.1272,9.1411,9.1226,9.1364,115200.0
2013-02-12 09:55:00,19.75,19.78,19.74,19.76,457800.0,9.1364,9.1503,9.1318,9.1411,457800.0
2013-02-12 10:00:00,19.76,19.8,19.76,19.77,193200.0,9.1411,9.1596,9.1411,9.1457,193200.0
2013-02-12 10:05:00,19.77,19.78,19.74,19.75,243000.0,9.1457,9.1503,9.1318,9.1364,243000.0
2013-02-12 10:10:00,19.75,19.76,19.72,19.72,165700.0,9.1364,9.1411,9.1226,9.1226,165700.0
2013-02-12 10:15:00,19.72,19.76,19.72,19.75,104200.0,9.1226,9.1411,9.1226,9.1364,104200.0
2013-02-12 10:20:00,19.76,19.77,19.73,19.76,289100.0,9.1411,9.1457,9.1272,9.1411,289100.0
2013-02-12 10:25:00,19.76,19.76,19.72,19.73,54900.0,9.1411,9.1411,9.1226,9.1272,54900.0
2013-02-12 10:30:00,19.73,19.74,19.71,19.74,56800.0,9.1272,9.1318,9.1179,9.1318,56800.0
2013-02-12 10:35:00,19.74,19.74,19.73,19.73,18400.0,9.1318,9.1318,9.1272,9.1272,18400.0
2013-02-12 10:40:00,19.73,19.74,19.7,19.7,68900.0,9.1272,9.1318,9.1133,9.1133,68900.0
2013-02-12 10:45:00,19.7,19.74,19.69,19.74,35100.0,9.1133,9.1318,9.1087,9.1318,35100.0
2013-02-12 10:50:00,19.74,19.77,19.73,19.75,49300.0,9.1318,9.1457,9.1272,9.1364,49300.0
2013-02-12 10:55:00,19.74,19.76,19.74,19.76,35500.0,9.1318,9.1411,9.1318,9.1411,35500.0
2013-02-12 11:00:00,19.75,19.77,19.75,19.76,17700.0,9.1364,9.1457,9.1364,9.1411,17700.0
2013-02-12 11:05:00,19.76,19.78,19.76,19.77,96000.0,9.1411,9.1503,9.1411,9.1457,96000.0
2013-02-12 11:10:00,19.77,19.77,19.76,19.76,84300.0,9.1457,9.1457,9.1411,9.1411,84300.0
2013-02-12 11:15:00,19.76,19.76,19.72,19.73,66100.0,9.1411,9.1411,9.1226,9.1272,66100.0
2013-02-12 11:20:00,19.73,19.76,19.73,19.75,81900.0,9.1272,9.1411,9.1272,9.1364,81900.0
2013-02-12 11:25:00,19.75,19.78,19.74,19.78,33000.0,9.1364,9.1503,9.1318,9.1503,33000.0
2013-02-12 11:30:00,19.78,19.86,19.78,19.86,52000.0,9.1503,9.1873,9.1503,9.1873,52000.0
2013-02-12 11:35:00,19.86,19.88,19.86,19.86,89700.0,9.1873,9.1966,9.1873,9.1873,89700.0
2013-02-12 11:40:00,19.85,19.86,19.83,19.85,150400.0,9.1827,9.1873,9.1735,9.1827,150400.0
2013-02-12 11:45:00,19.85,19.88,19.84,19.84,159700.0,9.1827,9.1966,9.1781,9.1781,159700.0
2013-02-12 11:50:00,19.84,19.85,19.84,19.84,15800.0,9.1781,9.1827,9.1781,9.1781,15800.0
2013-02-12 11:55:00,19.84,19.86,19.84,19.86,42900.0,9.1781,9.1873,9.1781,9.1873,42900.0
2013-02-12 12:00:00,19.86,19.87,19.86,19.87,25000.0,9.1873,9.192,9.1873,9.192,25000.0
2013-02-12 12:05:00,19.87,19.87,19.86,19.87,18100.0,9.192,9.192,9.1873,9.192,18100.0
2013-02-12 12:10:00,19.86,19.87,19.84,19.85,51800.0,9.1873,9.192,9.1781,9.1827,51800.0
2013-02-12 12:15:00,19.85,19.86,19.85,19.86,23400.0,9.1827,9.1873,9.1827,9.1873,23400.0
2013-02-12 12:20:00,19.85,19.87,19.85,19.87,54500.0,9.1827,9.192,9.1827,9.192,54500.0
2013-02-12 12:25:00,19.87,19.87,19.86,19.86,36200.0,9.192,9.192,9.1873,9.1873,36200.0
2013-02-12 12:30:00,19.87,19.88,19.86,19.88,76700.0,9.192,9.1966,9.1873,9.1966,76700.0
2013-02-12 12:35:00,19.88,19.88,19.87,19.88,27700.0,9.1966,9.1966,9.192,9.1966,27700.0
2013-02-12 12:40:00,19.88,19.88,19.87,19.88,53700.0,9.1966,9.1966,9.192,9.1966,53700.0
2013-02-12 12:45:00,19.88,19.88,19.87,19.87,31300.0,9.1966,9.1966,9.192,9.192,31300.0
2013-02-12 12:50:00,19.87,19.89,19.87,19.88,108100.0,9.192,9.2012,9.192,9.1966,108100.0
2013-02-12 12:55:00,19.87,19.88,19.87,19.87,41000.0,9.192,9.1966,9.192,9.192,41000.0
2013-02-12 13:00:00,19.87,19.89,19.86,19.86,66700.0,9.192,9.2012,9.1873,9.1873,66700.0
2013-02-12 13:05:00,19.86,19.87,19.86,19.86,12200.0,9.1873,9.192,9.1873,9.1873,12200.0
2013-02-12 13:10:00,19.86,19.87,19.85,19.85,19600.0,9.1873,9.192,9.1827,9.1827,19600.0
2013-02-12 13:15:00,19.85,19.86,19.85,19.86,6600.0,9.1827,9.1873,9.1827,9.1873,6600.0
2013-02-12 13:20:00,19.85,19.88,19.85,19.87,128800.0,9.1827,9.1966,9.1827,9.192,128800.0
2013-02-12 13:25:00,19.87,19.88,19.86,19.87,23200.0,9.192,9.1966,9.1873,9.192,23200.0
2013-02-12 13:30:00,19.87,19.88,19.87,19.87,46200.0,9.192,9.1966,9.192,9.192,46200.0
2013-02-12 13:35:00,19.87,19.87,19.86,19.86,20800.0,9.192,9.192,9.1873,9.1873,20800.0
2013-02-12 13:40:00,19.87,19.88,19.86,19.88,89600.0,9.192,9.1966,9.1873,9.1966,89600.0
2013-02-12 13:45:00,19.87,19.88,19.86,19.87,47300.0,9.192,9.1966,9.1873,9.192,47300.0
2013-02-12 13:50:00,19.87,19.87,19.85,19.85,23200.0,9.192,9.192,9.1827,9.1827,23200.0
2013-02-12 13:55:00,19.85,19.86,19.85,19.86,24200.0,9.1827,9.1873,9.1827,9.1873,24200.0
2013-02-12 14:00:00,19.85,19.86,19.85,19.85,25100.0,9.1827,9.1873,9.1827,9.1827,25100.0
2013-02-12 14:05:00,19.85,19.87,19.85,19.85,73500.0,9.1827,9.192,9.1827,9.1827,73500.0
2013-02-12 14:10:00,19.85,19.86,19.85,19.85,20100.0,9.1827,9.1873,9.1827,9.1827,20100.0
2013-02-12 14:15:00,19.86,19.88,19.85,19.86,55800.0,9.1873,9.1966,9.1827,9.1873,55800.0
2013-02-12 14:20:00,19.87,19.87,19.86,19.86,62500.0,9.192,9.192,9.1873,9.1873,62500.0
2013-02-12 14:25:00,19.86,19.87,19.84,19.84,40400.0,9.1873,9.192,9.1781,9.1781,40400.0
2013-02-12 14:30:00,19.84,19.85,19.84,19.84,16000.0,9.1781,9.1827,9.1781,9.1781,16000.0
2013-02-12 14:35:00,19.84,19.85,19.84,19.84,33800.0,9.1781,9.1827,9.1781,9.1781,33800.0
2013-02-12 14:40:00,19.84,19.85,19.84,19.84,15400.0,9.1781,9.1827,9.1781,9.1781,15400.0
2013-02-12 14:45:00,19.84,19.85,19.84,19.85,14500.0,9.1781,9.1827,9.1781,9.1827,14500.0
2013-02-12 14:50:00,19.84,19.86,19.84,19.85,68500.0,9.1781,9.1873,9.1781,9.1827,68500.0
2013-02-12 14:55:00,19.86,19.86,19.84,19.85,77700.0,9.1873,9.1873,9.1781,9.1827,77700.0
2013-02-12 15:00:00,19.84,19.86,19.84,19.85,257600.0,9.1781,9.1873,9.1781,9.1827,257600.0
2013-02-12 15:05:00,19.85,19.86,19.85,19.85,57300.0,9.1827,9.1873,9.1827,9.1827,57300.0
2013-02-12 15:10:00,19.85,19.86,19.85,19.86,43300.0,9.1827,9.1873,9.1827,9.1873,43300.0
2013-02-12 15:15:00,19.85,19.86,19.85,19.86,34300.0,9.1827,9.1873,9.1827,9.1873,34300.0
2013-02-12 15:20:00,19.85,19.88,19.85,19.88,195600.0,9.1827,9.1966,9.1827,9.1966,195600.0
2013-02-12 15:25:00,19.88,19.88,19.86,19.87,53400.0,9.1966,9.1966,9.1873,9.192,53400.0
2013-02-12 15:30:00,19.86,19.87,19.85,19.86,71300.0,9.1873,9.192,9.1827,9.1873,71300.0
2013-02-12 15:35:00,19.85,19.86,19.81,19.81,176100.0,9.1827,9.1873,9.1642,9.1642,176100.0
2013-02-12 15:40:00,19.81,19.82,19.79,19.81,104800.0,9.1642,9.1688,9.1549,9.1642,104800.0
2013-02-12 15:45:00,19.8,19.81,19.79,19.81,106500.0,9.1596,9.1642,9.1549,9.1642,106500.0
2013-02-12 15:50:00,19.81,19.82,19.79,19.8,224300.0,9.1642,9.1688,9.1549,9.1596,224300.0
2013-02-12 15:55:00,19.79,19.81,19.79,19.8,253700.0,9.1549,9.1642,9.1549,9.1596,253700.0
2013-02-13 09:30:00,19.94,20.06,19.84,20.05,379800.0,9.2243,9.2798,9.1781,9.2752,379800.0
2013-02-13 09:35:00,20.06,20.09,20.0,20.05,205600.0,9.2798,9.2937,9.2521,9.2752,205600.0
2013-02-13 09:40:00,20.05,20.09,20.03,20.03,135100.0,9.2752,9.2937,9.266,9.266,135100.0
2013-02-13 09:45:00,20.04,20.04,19.97,20.01,250500.0,9.2706,9.2706,9.2382,9.2567,250500.0
2013-02-13 09:50:00,20.01,20.01,19.99,19.99,119300.0,9.2567,9.2567,9.2475,9.2475,119300.0
2013-02-13 09:55:00,19.99,20.0,19.99,20.0,33100.0,9.2475,9.2521,9.2475,9.2521,33100.0
2013-02-13 10:00:00,20.0,20.01,19.96,19.98,239500.0,9.2521,9.2567,9.2336,9.2428,239500.0
2013-02-13 10:05:00,19.99,20.01,19.97,19.98,208600.0,9.2475,9.2567,9.2382,9.2428,208600.0
2013-02-13 10:10:00,19.97,19.98,19.95,19.96,131600.0,9.2382,9.2428,9.229,9.2336,131600.0
2013-02-13 10:15:00,19.95,19.98,19.93,19.96,151600.0,9.229,9.2428,9.2197,9.2336,151600.0
2013-02-13 10:20:00,19.96,20.0,19.96,19.98,134400.0,9.2336,9.2521,9.2336,9.2428,134400.0
2013-02-13 10:25:00,19.99,19.99,19.92,19.92,166900.0,9.2475,9.2475,9.2151,9.2151,166900.0
2013-02-13 10:30:00,19.93,19.95,19.9,19.94,107900.0,9.2197,9.229,9.2058,9.2243,107900.0
2013-02-13 10:35:00,19.94,19.95,19.9,19.9,100700.0,9.2243,9.229,9.2058,9.2058,100700.0
2013-02-13 10:40:00,19.9,19.92,19.88,19.89,111700.0,9.2058,9.2151,9.1966,9.2012,111700.0
2013-02-13 10:45:00,19.89,19.89,19.86,19.86,131000.0,9.2012,9.2012,9.1873,9.1873,131000.0
2013-02-13 10:50:00,19.86,19.9,19.83,19.85,228900.0,9.1873,9.2058,9.1735,9.1827,228900.0
2013-02-13 10:55:00,19.85,19.86,19.84,19.84,82500.0,9.1827,9.1873,9.1781,9.1781,82500.0
2013-02-13 11:00:00,19.84,19.85,19.81,19.82,90400.0,9.1781,9.1827,9.1642,9.1688,90400.0
2013-02-13 11:05:00,19.81,19.86,19.81,19.85,171400.0,9.1642,9.1873,9.1642,9.1827,171400.0
2013-02-13 11:10:00,19.85,19.86,19.84,19.86,170600.0,9.1827,9.1873,9.1781,9.1873,170600.0
2013-02-13 11:15:00,19.86,19.87,19.81,19.81,161600.0,9.1873,9.192,9.1642,9.1642,161600.0
2013-02-13 11:20:00,19.82,19.84,19.8,19.8,174100.0,9.1688,9.1781,9.1596,9.1596,174100.0
2013-02-13 11:25:00,19.8,19.84,19.8,19.83,153300.0,9.1596,9.1781,9.1596,9.1735,153300.0
2013-02-13 11:30:00,19.82,19.84,19.81,19.81,113500.0,9.1688,9.1781,9.1642,9.1642,113500.0
2013-02-13 11:35:00,19.81,19.83,19.81,19.81,98700.0,9.1642,9.1735,9.1642,9.1642,98700.0
2013-02-13 11:40:00,19.81,19.83,19.8,19.81,176900.0,9.1642,9.1735,9.1596,9.1642,176900.0
2013-02-13 11:45:00,19.81,19.82,19.8,19.81,269100.0,9.1642,9.1688,9.1596,9.1642,269100.0
2013-02-13 11:50:00,19.82,19.82,19.8,19.8,111700.0,9.1688,9.1688,9.1596,9.1596,111700.0
2013-02-13 11:55:00,19.8,19.83,19.8,19.82,59000.0,9.1596,9.1735,9.1596,9.1688,59000.0
2013-02-13 12:00:00,19.83,19.86,19.82,19.86,44600.0,9.1735,9.1873,9.1688,9.1873,44600.0
2013-02-13 12:05:00,19.86,19.87,19.85,19.87,44700.0,9.1873,9.192,9.1827,9.192,44700.0
2013-02-13 12:10:00,19.86,19.9,19.86,19.89,276700.0,9.1873,9.2058,9.1873,9.2012,276700.0
2013-02-13 12:15:00,19.89,19.89,19.87,19.88,41400.0,9.2012,9.2012,9.192,9.1966,41400.0
2013-02-13 12:20:00,19.87,19.88,19.86,19.86,68600.0,9.192,9.1966,9.1873,9.1873,68600.0
2013-02-13 12:25:00,19.86,19.87,19.83,19.84,70400.0,9.1873,9.192,9.1735,9.1781,70400.0
2013-02-13 12:30:00,19.84,19.87,19.84,19.86,93300.0,9.1781,9.192,9.1781,9.1873,93300.0
2013-02-13 12:35:00,19.86,19.9,19.86,19.88,303300.0,9.1873,9.2058,9.1873,9.1966,303300.0
2013-02-13 12:40:00,19.88,19.89,19.86,19.89,50100.0,9.1966,9.2012,9.1873,9.2012,50100.0
2013-02-13 12:45:00,19.89,19.91,19.89,19.9,39500.0,9.2012,9.2105,9.2012,9.2058,39500.0
2013-02-13 12:50:00,19.89,19.91,19.88,19.91,43400.0,9.2012,9.2105,9.1966,9.2105,43400.0
2013-02-13 12:55:00,19.9,19.91,19.88,19.89,37200.0,9.2058,9.2105,9.1966,9.2012,37200.0
2013-02-13 13:00:00,19.89,19.94,19.89,19.94,59700.0,9.2012,9.2243,9.2012,9.2243,59700.0
2013-02-13 13:05:00,19.93,19.94,19.89,19.92,68900.0,9.2197,9.2243,9.2012,9.2151,68900.0
2013-02-13 13:10:00,19.92,19.92,19.89,19.9,55200.0,9.2151,9.2151,9.2012,9.2058,55200.0
2013-02-13 13:15:00,19.89,19.93,19.88,19.92,114700.0,9.2012,9.2197,9.1966,9.2151,114700.0
2013-02-13 13:20:00,19.93,19.93,19.9,19.91,30400.0,9.2197,9.2197,9.2058,9.2105,30400.0
2013-02-13 13:25:00,19.91,19.91,19.87,19.87,43200.0,9.2105,9.2105,9.192,9.192,43200.0
2013-02-13 13:30:00,19.86,19.88,19.84,19.87,224000.0,9.1873,9.1966,9.1781,9.192,224000.0
2013-02-13 13:35:00,19.87,19.88,19.87,19.88,48600.0,9.192,9.1966,9.192,9.1966,48600.0
2013-02-13 13:40:00,19.88,19.9,19.87,19.9,379800.0,9.1966,9.2058,9.192,9.2058,379800.0
2013-02-13 13:45:00,19.89,19.91,19.89,19.91,52400.0,9.2012,9.2105,9.2012,9.2105,52400.0
2013-02-13 13:50:00,19.9,19.92,19.9,19.91,29200.0,9.2058,9.2151,9.2058,9.2105,29200.0
2013-02-13 13:55:00,19.92,19.92,19.9,19.92,71400.0,9.2151,9.2151,9.2058,9.2151,71400.0
2013-02-13 14:00:00,19.92,19.92,19.91,19.92,17700.0,9.2151,9.2151,9.2105,9.2151,17700.0
2013-02-13 14:05:00,19.92,19.92,19.91,19.91,20300.0,9.2151,9.2151,9.2105,9.2105,20300.0
2013-02-13 14:10:00,19.91,19.93,19.91,19.92,355100.0,9.2105,9.2197,9.2105,9.2151,355100.0
2013-02-13 14:15:00,19.92,19.92,19.9,19.91,108700.0,9.2151,9.2151,9.2058,9.2105,108700.0
2013-02-13 14:20:00,19.9,19.92,19.9,19.92,143100.0,9.2058,9.2151,9.2058,9.2151,143100.0
2013-02-13 14:25:00,19.92,19.96,19.91,19.96,83700.0,9.2151,9.2336,9.2105,9.2336,83700.0
2013-02-13 14:30:00,19.96,19.96,19.9,19.9,202300.0,9.2336,9.2336,9.2058,9.2058,202300.0
2013-02-13 14:35:00,19.9,19.93,19.9,19.93,131500.0,9.2058,9.2197,9.2058,9.2197,131500.0
2013-02-13 14:40:00,19.93,19.93,19.92,19.93,18100.0,9.2197,9.2197,9.2151,9.2197,18100.0
2013-02-13 14:45:00,19.93,19.93,19.89,19.89,96500.0,9.2197,9.2197,9.2012,9.2012,96500.0
2013-02-13 14:50:00,19.9,19.9,19.88,19.89,78400.0,9.2058,9.2058,9.1966,9.2012,78400.0
2013-02-13 14:55:00,19.88,19.89,19.87,19.89,136300.0,9.1966,9.2012,9.192,9.2012,136300.0
2013-02-13 15:00:00,19.88,19.93,19.88,19.93,193600.0,9.1966,9.2197,9.1966,9.2197,193600.0
2013-02-13 15:05:00,19.92,19.94,19.92,19.93,166000.0,9.2151,9.2243,9.2151,9.2197,166000.0
2013-02-13 15:10:00,19.94,19.97,19.93,19.95,82600.0,9.2243,9.2382,9.2197,9.229,82600.0
2013-02-13 15:15:00,19.96,19.97,19.94,19.96,111600.0,9.2336,9.2382,9.2243,9.2336,111600.0
2013-02-13 15:20:00,19.96,19.99,19.96,19.98,139700.0,9.2336,9.2475,9.2336,9.2428,139700.0
2013-02-13 15:25:00,19.98,19.99,19.95,19.96,107900.0,9.2428,9.2475,9.229,9.2336,107900.0
2013-02-13 15:30:00,19.96,19.97,19.96,19.96,93700.0,9.2336,9.2382,9.2336,9.2336,93700.0
2013-02-13 15:35:00,19.96,19.97,19.91,19.92,111400.0,9.2336,9.2382,9.2105,9.2151,111400.0
2013-02-13 15:40:00,19.91,19.92,19.91,19.92,53800.0,9.2105,9.2151,9.2105,9.2151,53800.0
2013-02-13 15:45:00,19.91,19.93,19.91,19.92,149900.0,9.2105,9.2197,9.2105,9.2151,149900.0
2013-02-13 15:50:00,19.93,19.94,19.92,19.94,173700.0,9.2197,9.2243,9.2151,9.2243,173700.0
2013-02-13 15:55:00,19.94,19.95,19.93,19.94,331300.0,9.2243,9.229,9.2197,9.2243,331300.0
2013-02-14 09:30:00,19.61,19.7,19.59,19.66,695700.0,9.0717,9.1133,9.0624,9.0948,695700.0
2013-02-14 09:35:00,19.66,19.71,19.66,19.66,307000.0,9.0948,9.1179,9.0948,9.0948,307000.0
2013-02-14 09:40:00,19.66,19.67,19.65,19.67,159200.0,9.0948,9.0994,9.0902,9.0994,159200.0
2013-02-14 09:45:00,19.66,19.68,19.64,19.65,219700.0,9.0948,9.1041,9.0856,9.0902,219700.0
2013-02-14 09:50:00,19.65,19.67,19.64,19.67,98200.0,9.0902,9.0994,9.0856,9.0994,98200.0
2013-02-14 09:55:00,19.67,19.67,19.64,19.65,179100.0,9.0994,9.0994,9.0856,9.0902,179100.0
2013-02-14 10:00:00,19.65,19.69,19.65,19.66,186600.0,9.0902,9.1087,9.0902,9.0948,186600.0
2013-02-14 10:05:00,19.66,19.67,19.64,19.65,183600.0,9.0948,9.0994,9.0856,9.0902,183600.0
2013-02-14 10:10:00,19.65,19.66,19.64,19.64,68200.0,9.0902,9.0948,9.0856,9.0856,68200.0
2013-02-14 10:15:00,19.64,19.65,19.62,19.63,168300.0,9.0856,9.0902,9.0763,9.0809,168300.0
2013-02-14 10:20:00,19.63,19.66,19.63,19.66,208000.0,9.0809,9.0948,9.0809,9.0948,208000.0
2013-02-14 10:25:00,19.65,19.67,19.64,19.66,237200.0,9.0902,9.0994,9.0856,9.0948,237200.0
2013-02-14 10:30:00,19.66,19.7,19.65,19.67,141700.0,9.0948,9.1133,9.0902,9.0994,141700.0
2013-02-14 10:35:00,19.68,19.71,19.67,19.7,77700.0,9.1041,9.1179,9.0994,9.1133,77700.0
2013-02-14 10:40:00,19.7,19.74,19.7,19.73,224500.0,9.1133,9.1318,9.1133,9.1272,224500.0
2013-02-14 10:45:00,19.73,19.74,19.72,19.74,77100.0,9.1272,9.1318,9.1226,9.1318,77100.0
2013-02-14 10:50:00,19.74,19.74,19.71,19.73,66100.0,9.1318,9.1318,9.1179,9.1272,66100.0
2013-02-14 10:55:00,19.73,19.73,19.7,19.7,152300.0,9.1272,9.1272,9.1133,9.1133,152300.0
2013-02-14 11:00:00,19.7,19.71,19.69,19.69,72200.0,9.1133,9.1179,9.1087,9.1087,72200.0
2013-02-14 11:05:00,19.69,19.72,19.69,19.72,48600.0,9.1087,9.1226,9.1087,9.1226,48600.0
2013-02-14 11:10:00,19.71,19.73,19.71,19.71,66700.0,9.1179,9.1272,9.1179,9.1179,66700.0
2013-02-14 11:15:00,19.71,19.74,19.71,19.74,169200.0,9.1179,9.1318,9.1179,9.1318,169200.0
2013-02-14 11:20:00,19.74,19.76,19.73,19.76,39100.0,9.1318,9.1411,9.1272,9.1411,39100.0
2013-02-14 11:25:00,19.76,19.79,19.76,19.76,149300.0,9.1411,9.1549,9.1411,9.1411,149300.0
2013-02-14 11:30:00,19.76,19.77,19.74,19.74,57800.0,9.1411,9.1457,9.1318,9.1318,57800.0
2013-02-14 11:35:00,19.74,19.76,19.73,19.74,51100.0,9.1318,9.1411,9.1272,9.1318,51100.0
2013-02-14 11:40:00,19.73,19.75,19.73,19.75,56700.0,9.1272,9.1364,9.1272,9.1364,56700.0
2013-02-14 11:45:00,19.74,19.76,19.74,19.76,32900.0,9.1318,9.1411,9.1318,9.1411,32900.0
2013-02-14 11:50:00,19.76,19.77,19.75,19.76,23500.0,9.1411,9.1457,9.1364,9.1411,23500.0
2013-02-14 11:55:00,19.76,19.77,19.76,19.76,34900.0,9.1411,9.1457,9.1411,9.1411,34900.0
2013-02-14 12:00:00,19.77,19.77,19.74,19.75,44700.0,9.1457,9.1457,9.1318,9.1364,44700.0
2013-02-14 12:05:00,19.74,19.76,19.74,19.75,119600.0,9.1318,9.1411,9.1318,9.1364,119600.0
2013-02-14 12:10:00,19.75,19.75,19.74,19.75,38600.0,9.1364,9.1364,9.1318,9.1364,38600.0
2013-02-14 12:15:00,19.74,19.75,19.73,19.75,60600.0,9.1318,9.1364,9.1272,9.1364,60600.0
2013-02-14 12:20:00,19.75,19.77,19.74,19.77,69100.0,9.1364,9.1457,9.1318,9.1457,69100.0
2013-02-14 12:25:00,19.77,19.77,19.75,19.76,45200.0,9.1457,9.1457,9.1364,9.1411,45200.0
2013-02-14 12:30:00,19.76,19.76,19.73,19.74,195800.0,9.1411,9.1411,9.1272,9.1318,195800.0
2013-02-14 12:35:00,19.75,19.75,19.74,19.74,14300.0,9.1364,9.1364,9.1318,9.1318,14300.0
2013-02-14 12:40:00,19.74,19.75,19.74,19.75,35000.0,9.1318,9.1364,9.1318,9.1364,35000.0
2013-02-14 12:45:00,19.75,19.75,19.72,19.72,109300.0,9.1364,9.1364,9.1226,9.1226,109300.0
2013-02-14 12:50:00,19.72,19.74,19.72,19.74,71000.0,9.1226,9.1318,9.1226,9.1318,71000.0
2013-02-14 12:55:00,19.74,19.75,19.73,19.75,29000.0,9.1318,9.1364,9.1272,9.1364,29000.0
2013-02-14 13:00:00,19.75,19.76,19.74,19.76,87200.0,9.1364,9.1411,9.1318,9.1411,87200.0
2013-02-14 13:05:00,19.76,19.77,19.75,19.76,74600.0,9.1411,9.1457,9.1364,9.1411,74600.0
2013-02-14 13:10:00,19.75,19.78,19.75,19.76,122400.0,9.1364,9.1503,9.1364,9.1411,122400.0
2013-02-14 13:15:00,19.76,19.76,19.75,19.75,12000.0,9.1411,9.1411,9.1364,9.1364,12000.0
2013-02-14 13:20:00,19.76,19.76,19.75,19.76,65100.0,9.1411,9.1411,9.1364,9.1411,65100.0
2013-02-14 13:25:00,19.76,19.76,19.75,19.76,37900.0,9.1411,9.1411,9.1364,9.1411,37900.0
2013-02-14 13:30:00,19.76,19.78,19.75,19.78,93000.0,9.1411,9.1503,9.1364,9.1503,93000.0
2013-02-14 13:35:00,19.78,19.78,19.77,19.77,114900.0,9.1503,9.1503,9.1457,9.1457,114900.0
2013-02-14 13:40:00,19.78,19.8,19.78,19.79,217700.0,9.1503,9.1596,9.1503,9.1549,217700.0
2013-02-14 13:45:00,19.8,19.8,19.77,19.77,47700.0,9.1596,9.1596,9.1457,9.1457,47700.0
2013-02-14 13:50:00,19.78,19.79,19.75,19.75,89700.0,9.1503,9.1549,9.1364,9.1364,89700.0
2013-02-14 13:55:00,19.76,19.76,19.73,19.73,128200.0,9.1411,9.1411,9.1272,9.1272,128200.0
2013-02-14 14:00:00,19.74,19.75,19.73,19.75,97900.0,9.1318,9.1364,9.1272,9.1364,97900.0
2013-02-14 14:05:00,19.74,19.76,19.74,19.75,151600.0,9.1318,9.1411,9.1318,9.1364,151600.0
2013-02-14 14:10:00,19.75,19.77,19.74,19.76,65300.0,9.1364,9.1457,9.1318,9.1411,65300.0
2013-02-14 14:15:00,19.77,19.77,19.75,19.76,152500.0,9.1457,9.1457,9.1364,9.1411,152500.0
2013-02-14 14:20:00,19.76,19.77,19.75,19.76,157100.0,9.1411,9.1457,9.1364,9.1411,157100.0
2013-02-14 14:25:00,19.76,19.77,19.74,19.76,206900.0,9.1411,9.1457,9.1318,9.1411,206900.0
2013-02-14 14:30:00,19.76,19.78,19.74,19.75,269800.0,9.1411,9.1503,9.1318,9.1364,269800.0
2013-02-14 14:35:00,19.74,19.76,19.73,19.75,241100.0,9.1318,9.1411,9.1272,9.1364,241100.0
2013-02-14 14:40:00,19.75,19.78,19.75,19.78,96800.0,9.1364,9.1503,9.1364,9.1503,96800.0
2013-02-14 14:45:00,19.78,19.8,19.77,19.79,153400.0,9.1503,9.1596,9.1457,9.1549,153400.0
2013-02-14 14:50:00,19.79,19.8,19.77,19.8,248500.0,9.1549,9.1596,9.1457,9.1596,248500.0
2013-02-14 14:55:00,19.79,19.8,19.79,19.8,110800.0,9.1549,9.1596,9.1549,9.1596,110800.0
2013-02-14 15:00:00,19.8,19.8,19.77,19.77,70600.0,9.1596,9.1596,9.1457,9.1457,70600.0
2013-02-14 15:05:00,19.77,19.78,19.76,19.77,62600.0,9.1457,9.1503,9.1411,9.1457,62600.0
2013-02-14 15:10:00,19.77,19.82,19.77,19.82,123200.0,9.1457,9.1688,9.1457,9.1688,123200.0
2013-02-14 15:15:00,19.82,19.82,19.78,19.79,171300.0,9.1688,9.1688,9.1503,9.1549,171300.0
2013-02-14 15:20:00,19.78,19.82,19.78,19.82,141000.0,9.1503,9.1688,9.1503,9.1688,141000.0
2013-02-14 15:25:00,19.82,19.82,19.79,19.8,82300.0,9.1688,9.1688,9.1549,9.1596,82300.0
2013-02-14 15:30:00,19.8,19.81,19.78,19.79,266300.0,9.1596,9.1642,9.1503,9.1549,266300.0
2013-02-14 15:35:00,19.79,19.79,19.77,19.77,95200.0,9.1549,9.1549,9.1457,9.1457,95200.0
2013-02-14 15:40:00,19.78,19.79,19.76,19.76,252400.0,9.1503,9.1549,9.1411,9.1411,252400.0
2013-02-14 15:45:00,19.77,19.79,19.77,19.78,373900.0,9.1457,9.1549,9.1457,9.1503,373900.0
2013-02-14 15:50:00,19.79,19.79,19.76,19.76,309600.0,9.1549,9.1549,9.1411,9.1411,309600.0
2013-02-14 15:55:00,19.76,19.79,19.76,19.79,690100.0,9.1411,9.1549,9.1411,9.1549,690100.0
2013-02-15 09:30:00,19.65,19.68,19.64,19.67,260300.0,9.0902,9.1041,9.0856,9.0994,260300.0
2013-02-15 09:35:00,19.67,19.7,19.65,19.7,104800.0,9.0994,9.1133,9.0902,9.1133,104800.0
2013-02-15 09:40:00,19.7,19.73,19.67,19.68,757600.0,9.1133,9.1272,9.0994,9.1041,757600.0
2013-02-15 09:45:00,19.68,19.69,19.62,19.63,208600.0,9.1041,9.1087,9.0763,9.0809,208600.0
2013-02-15 09:50:00,19.62,19.67,19.61,19.67,163800.0,9.0763,9.0994,9.0717,9.0994,163800.0
2013-02-15 09:55:00,19.67,19.72,19.66,19.7,176200.0,9.0994,9.1226,9.0948,9.1133,176200.0
2013-02-15 10:00:00,19.7,19.72,19.69,19.72,94900.0,9.1133,9.1226,9.1087,9.1226,94900.0
2013-02-15 10:05:00,19.71,19.71,19.67,19.67,281000.0,9.1179,9.1179,9.0994,9.0994,281000.0
2013-02-15 10:10:00,19.68,19.69,19.66,19.67,223100.0,9.1041,9.1087,9.0948,9.0994,223100.0
2013-02-15 10:15:00,19.66,19.67,19.6,19.61,337100.0,9.0948,9.0994,9.0671,9.0717,337100.0
2013-02-15 10:20:00,19.6,19.62,19.6,19.6,114600.0,9.0671,9.0763,9.0671,9.0671,114600.0
2013-02-15 10:25:00,19.6,19.61,19.57,19.58,183300.0,9.0671,9.0717,9.0532,9.0578,183300.0
2013-02-15 10:30:00,19.59,19.59,19.55,19.57,95900.0,9.0624,9.0624,9.0439,9.0532,95900.0
2013-02-15 10:35:00,19.57,19.58,19.56,19.56,360800.0,9.0532,9.0578,9.0485,9.0485,360800.0
2013-02-15 10:40:00,19.55,19.56,19.54,19.54,155300.0,9.0439,9.0485,9.0393,9.0393,155300.0
2013-02-15 10:45:00,19.54,19.57,19.53,19.54,399100.0,9.0393,9.0532,9.0347,9.0393,399100.0
2013-02-15 10:50:00,19.55,19.56,19.54,19.54,84400.0,9.0439,9.0485,9.0393,9.0393,84400.0
2013-02-15 10:55:00,19.55,19.56,19.54,19.55,56600.0,9.0439,9.0485,9.0393,9.0439,56600.0
2013-02-15 11:00:00,19.55,19.6,19.54,19.6,160400.0,9.0439,9.0671,9.0393,9.0671,160400.0
2013-02-15 11:05:00,19.59,19.61,19.59,19.59,42900.0,9.0624,9.0717,9.0624,9.0624,42900.0
2013-02-15 11:10:00,19.59,19.6,19.58,19.59,57900.0,9.0624,9.0671,9.0578,9.0624,57900.0
2013-02-15 11:15:00,19.59,19.59,19.57,19.59,67000.0,9.0624,9.0624,9.0532,9.0624,67000.0
2013-02-15 11:20:00,19.59,19.59,19.54,19.54,188600.0,9.0624,9.0624,9.0393,9.0393,188600.0
2013-02-15 11:25:00,19.55,19.57,19.52,19.52,187800.0,9.0439,9.0532,9.03,9.03,187800.0
2013-02-15 11:30:00,19.52,19.52,19.48,19.49,334100.0,9.03,9.03,9.0115,9.0162,334100.0
2013-02-15 11:35:00,19.49,19.5,19.48,19.49,107500.0,9.0162,9.0208,9.0115,9.0162,107500.0
2013-02-15 11:40:00,19.49,19.49,19.45,19.46,293900.0,9.0162,9.0162,8.9977,9.0023,293900.0
2013-02-15 11:45:00,19.46,19.48,19.45,19.47,90100.0,9.0023,9.0115,8.9977,9.0069,90100.0
2013-02-15 11:50:00,19.47,19.47,19.45,19.46,106400.0,9.0069,9.0069,8.9977,9.0023,106400.0
2013-02-15 11:55:00,19.47,19.47,19.46,19.46,16500.0,9.0069,9.0069,9.0023,9.0023,16500.0
2013-02-15 12:00:00,19.47,19.49,19.47,19.49,42500.0,9.0069,9.0162,9.0069,9.0162,42500.0
2013-02-15 12:05:00,19.49,19.5,19.48,19.49,59900.0,9.0162,9.0208,9.0115,9.0162,59900.0
2013-02-15 12:10:00,19.48,19.48,19.43,19.43,94700.0,9.0115,9.0115,8.9884,8.9884,94700.0
2013-02-15 12:15:00,19.43,19.44,19.41,19.43,126300.0,8.9884,8.993,8.9792,8.9884,126300.0
2013-02-15 12:20:00,19.43,19.44,19.42,19.43,57900.0,8.9884,8.993,8.9838,8.9884,57900.0
2013-02-15 12:25:00,19.43,19.46,19.43,19.45,64500.0,8.9884,9.0023,8.9884,8.9977,64500.0
2013-02-15 12:30:00,19.46,19.46,19.42,19.43,71300.0,9.0023,9.0023,8.9838,8.9884,71300.0
2013-02-15 12:35:00,19.43,19.43,19.41,19.42,67600.0,8.9884,8.9884,8.9792,8.9838,67600.0
2013-02-15 12:40:00,19.42,19.42,19.4,19.42,129100.0,8.9838,8.9838,8.9745,8.9838,129100.0
2013-02-15 12:45:00,19.41,19.42,19.41,19.41,18000.0,8.9792,8.9838,8.9792,8.9792,18000.0
2013-02-15 12:50:00,19.42,19.42,19.4,19.4,50100.0,8.9838,8.9838,8.9745,8.9745,50100.0
2013-02-15 12:55:00,19.4,19.41,19.4,19.4,18500.0,8.9745,8.9792,8.9745,8.9745,18500.0
2013-02-15 13:00:00,19.4,19.41,19.39,19.4,61800.0,8.9745,8.9792,8.9699,8.9745,61800.0
2013-02-15 13:05:00,19.4,19.41,19.4,19.4,66000.0,8.9745,8.9792,8.9745,8.9745,66000.0
2013-02-15 13:10:00,19.4,19.41,19.38,19.38,156400.0,8.9745,8.9792,8.9653,8.9653,156400.0
2013-02-15 13:15:00,19.38,19.41,19.38,19.4,82300.0,8.9653,8.9792,8.9653,8.9745,82300.0
2013-02-15 13:20:00,19.41,19.42,19.39,19.41,69500.0,8.9792,8.9838,8.9699,8.9792,69500.0
2013-02-15 13:25:00,19.41,19.43,19.41,19.41,74600.0,8.9792,8.9884,8.9792,8.9792,74600.0
2013-02-15 13:30:00,19.41,19.47,19.41,19.46,98800.0,8.9792,9.0069,8.9792,9.0023,98800.0
2013-02-15 13:35:00,19.46,19.49,19.46,19.48,60300.0,9.0023,9.0162,9.0023,9.0115,60300.0
2013-02-15 13:40:00,19.48,19.5,19.48,19.48,54400.0,9.0115,9.0208,9.0115,9.0115,54400.0
2013-02-15 13:45:00,19.48,19.51,19.48,19.5,28200.0,9.0115,9.0254,9.0115,9.0208,28200.0
2013-02-15 13:50:00,19.5,19.52,19.5,19.51,59900.0,9.0208,9.03,9.0208,9.0254,59900.0
2013-02-15 13:55:00,19.52,19.55,19.51,19.54,45300.0,9.03,9.0439,9.0254,9.0393,45300.0
2013-02-15 14:00:00,19.55,19.55,19.47,19.48,284700.0,9.0439,9.0439,9.0069,9.0115,284700.0
2013-02-15 14:05:00,19.49,19.49,19.47,19.47,116100.0,9.0162,9.0162,9.0069,9.0069,116100.0
2013-02-15 14:10:00,19.48,19.49,19.46,19.46,29400.0,9.0115,9.0162,9.0023,9.0023,29400.0
2013-02-15 14:15:00,19.46,19.48,19.45,19.45,81300.0,9.0023,9.0115,8.9977,8.9977,81300.0
2013-02-15 14:20:00,19.45,19.46,19.44,19.45,60600.0,8.9977,9.0023,8.993,8.9977,60600.0
2013-02-15 14:25:00,19.44,19.46,19.43,19.45,135800.0,8.993,9.0023,8.9884,8.9977,135800.0
2013-02-15 14:30:00,19.45,19.45,19.43,19.43,58100.0,8.9977,8.9977,8.9884,8.9884,58100.0
2013-02-15 14:35:00,19.43,19.45,19.42,19.45,111400.0,8.9884,8.9977,8.9838,8.9977,111400.0
2013-02-15 14:40:00,19.45,19.45,19.41,19.43,67700.0,8.9977,8.9977,8.9792,8.9884,67700.0
2013-02-15 14:45:00,19.42,19.45,19.42,19.42,169500.0,8.9838,8.9977,8.9838,8.9838,169500.0
2013-02-15 14:50:00,19.42,19.43,19.41,19.41,30600.0,8.9838,8.9884,8.9792,8.9792,30600.0
2013-02-15 14:55:00,19.41,19.42,19.41,19.41,31900.0,8.9792,8.9838,8.9792,8.9792,31900.0
2013-02-15 15:00:00,19.41,19.44,19.41,19.43,121400.0,8.9792,8.993,8.9792,8.9884,121400.0
2013-02-15 15:05:00,19.43,19.46,19.42,19.44,266200.0,8.9884,9.0023,8.9838,8.993,266200.0
2013-02-15 15:10:00,19.43,19.5,19.43,19.46,234900.0,8.9884,9.0208,8.9884,9.0023,234900.0
2013-02-15 15:15:00,19.46,19.48,19.46,19.48,77300.0,9.0023,9.0115,9.0023,9.0115,77300.0
2013-02-15 15:20:00,19.48,19.49,19.47,19.48,44200.0,9.0115,9.0162,9.0069,9.0115,44200.0
2013-02-15 15:25:00,19.48,19.48,19.44,19.44,139500.0,9.0115,9.0115,8.993,8.993,139500.0
2013-02-15 15:30:00,19.44,19.46,19.44,19.45,105300.0,8.993,9.0023,8.993,8.9977,105300.0
2013-02-15 15:35:00,19.46,19.48,19.46,19.47,107600.0,9.0023,9.0115,9.0023,9.0069,107600.0
2013-02-15 15:40:00,19.48,19.5,19.47,19.49,133100.0,9.0115,9.0208,9.0069,9.0162,133100.0
2013-02-15 15:45:00,19.5,19.52,19.48,19.51,314600.0,9.0208,9.03,9.0115,9.0254,314600.0
2013-02-15 15:50:00,19.5,19.51,19.49,19.49,208800.0,9.0208,9.0254,9.0162,9.0162,208800.0
2013-02-15 15:55:00,19.49,19.52,19.48,19.5,465600.0,9.0162,9.03,9.0115,9.0208,465600.0
2013-02-19 09:30:00,19.67,19.7,19.62,19.62,420800.0,9.0994,9.1133,9.0763,9.0763,420800.0
2013-02-19 09:35:00,19.62,19.63,19.56,19.59,335300.0,9.0763,9.0809,9.0485,9.0624,335300.0
2013-02-19 09:40:00,19.6,19.62,19.55,19.61,382700.0,9.0671,9.0763,9.0439,9.0717,382700.0
2013-02-19 09:45:00,19.61,19.64,19.6,19.64,178000.0,9.0717,9.0856,9.0671,9.0856,178000.0
2013-02-19 09:50:00,19.63,19.67,19.6,19.61,220300.0,9.0809,9.0994,9.0671,9.0717,220300.0
2013-02-19 09:55:00,19.61,19.62,19.59,19.59,259000.0,9.0717,9.0763,9.0624,9.0624,259000.0
2013-02-19 10:00:00,19.59,19.61,19.58,19.59,332100.0,9.0624,9.0717,9.0578,9.0624,332100.0
2013-02-19 10:05:00,19.58,19.59,19.54,19.54,262500.0,9.0578,9.0624,9.0393,9.0393,262500.0
2013-02-19 10:10:00,19.53,19.54,19.52,19.53,317900.0,9.0347,9.0393,9.03,9.0347,317900.0
2013-02-19 10:15:00,19.54,19.61,19.53,19.61,502300.0,9.0393,9.0717,9.0347,9.0717,502300.0
2013-02-19 10:20:00,19.62,19.62,19.58,19.59,440800.0,9.0763,9.0763,9.0578,9.0624,440800.0
2013-02-19 10:25:00,19.6,19.6,19.54,19.55,119800.0,9.0671,9.0671,9.0393,9.0439,119800.0
2013-02-19 10:30:00,19.55,19.6,19.55,19.55,289200.0,9.0439,9.0671,9.0439,9.0439,289200.0
2013-02-19 10:35:00,19.55,19.55,19.5,19.51,409900.0,9.0439,9.0439,9.0208,9.0254,409900.0
2013-02-19 10:40:00,19.51,19.53,19.51,19.52,130900.0,9.0254,9.0347,9.0254,9.03,130900.0
2013-02-19 10:45:00,19.52,19.55,19.52,19.55,155900.0,9.03,9.0439,9.03,9.0439,155900.0
2013-02-19 10:50:00,19.54,19.54,19.49,19.5,246700.0,9.0393,9.0393,9.0162,9.0208,246700.0
2013-02-19 10:55:00,19.5,19.52,19.49,19.52,46900.0,9.0208,9.03,9.0162,9.03,46900.0
2013-02-19 11:00:00,19.51,19.54,19.51,19.54,194100.0,9.0254,9.0393,9.0254,9.0393,194100.0
2013-02-19 11:05:00,19.53,19.54,19.53,19.53,73800.0,9.0347,9.0393,9.0347,9.0347,73800.0
2013-02-19 11:10:00,19.53,19.54,19.49,19.49,427400.0,9.0347,9.0393,9.0162,9.0162,427400.0
2013-02-19 11:15:00,19.49,19.5,19.46,19.46,282200.0,9.0162,9.0208,9.0023,9.0023,282200.0
2013-02-19 11:20:00,19.46,19.48,19.46,19.46,119400.0,9.0023,9.0115,9.0023,9.0023,119400.0
2013-02-19 11:25:00,19.46,19.52,19.46,19.51,134800.0,9.0023,9.03,9.0023,9.0254,134800.0
2013-02-19 11:30:00,19.52,19.53,19.5,19.51,112700.0,9.03,9.0347,9.0208,9.0254,112700.0
2013-02-19 11:35:00,19.51,19.52,19.5,19.51,69600.0,9.0254,9.03,9.0208,9.0254,69600.0
2013-02-19 11:40:00,19.51,19.54,19.51,19.52,143300.0,9.0254,9.0393,9.0254,9.03,143300.0
2013-02-19 11:45:00,19.52,19.53,19.51,19.51,16200.0,9.03,9.0347,9.0254,9.0254,16200.0
2013-02-19 11:50:00,19.51,19.52,19.5,19.52,84100.0,9.0254,9.03,9.0208,9.03,84100.0
2013-02-19 11:55:00,19.52,19.52,19.5,19.51,54800.0,9.03,9.03,9.0208,9.0254,54800.0
2013-02-19 12:00:00,19.51,19.52,19.5,19.51,156600.0,9.0254,9.03,9.0208,9.0254,156600.0
2013-02-19 12:05:00,19.51,19.52,19.51,19.51,185400.0,9.0254,9.03,9.0254,9.0254,185400.0
2013-02-19 12:10:00,19.51,19.51,19.48,19.49,243200.0,9.0254,9.0254,9.0115,9.0162,243200.0
2013-02-19 12:15:00,19.48,19.51,19.48,19.5,46600.0,9.0115,9.0254,9.0115,9.0208,46600.0
2013-02-19 12:20:00,19.51,19.51,19.49,19.51,36200.0,9.0254,9.0254,9.0162,9.0254,36200.0
2013-02-19 12:25:00,19.5,19.51,19.48,19.49,113300.0,9.0208,9.0254,9.0115,9.0162,113300.0
2013-02-19 12:30:00,19.49,19.5,19.47,19.49,188100.0,9.0162,9.0208,9.0069,9.0162,188100.0
2013-02-19 12:35:00,19.49,19.5,19.48,19.5,225500.0,9.0162,9.0208,9.0115,9.0208,225500.0
2013-02-19 12:40:00,19.49,19.5,19.49,19.5,79600.0,9.0162,9.0208,9.0162,9.0208,79600.0
2013-02-19 12:45:00,19.5,19.5,19.45,19.45,176500.0,9.0208,9.0208,8.9977,8.9977,176500.0
2013-02-19 12:50:00,19.46,19.46,19.43,19.44,95800.0,9.0023,9.0023,8.9884,8.993,95800.0
2013-02-19 12:55:00,19.44,19.45,19.43,19.44,47000.0,8.993,8.9977,8.9884,8.993,47000.0
2013-02-19 13:00:00,19.45,19.46,19.44,19.45,25800.0,8.9977,9.0023,8.993,8.9977,25800.0
2013-02-19 13:05:00,19.46,19.47,19.45,19.47,94200.0,9.0023,9.0069,8.9977,9.0069,94200.0
2013-02-19 13:10:00,19.46,19.47,19.41,19.41,90300.0,9.0023,9.0069,8.9792,8.9792,90300.0
2013-02-19 13:15:00,19.41,19.42,19.39,19.39,82900.0,8.9792,8.9838,8.9699,8.9699,82900.0
2013-02-19 13:20:00,19.39,19.4,19.36,19.36,127200.0,8.9699,8.9745,8.956,8.956,127200.0
2013-02-19 13:25:00,19.37,19.37,19.34,19.34,109500.0,8.9607,8.9607,8.9468,8.9468,109500.0
2013-02-19 13:30:00,19.34,19.37,19.34,19.35,90200.0,8.9468,8.9607,8.9468,8.9514,90200.0
2013-02-19 13:35:00,19.36,19.37,19.31,19.32,177200.0,8.956,8.9607,8.9329,8.9375,177200.0
2013-02-19 13:40:00,19.31,19.32,19.3,19.3,90900.0,8.9329,8.9375,8.9283,8.9283,90900.0
2013-02-19 13:45:00,19.3,19.3,19.27,19.28,137400.0,8.9283,8.9283,8.9144,8.919,137400.0
2013-02-19 13:50:00,19.28,19.34,19.28,19.34,282900.0,8.919,8.9468,8.919,8.9468,282900.0
2013-02-19 13:55:00,19.34,19.36,19.32,19.36,110200.0,8.9468,8.956,8.9375,8.956,110200.0
2013-02-19 14:00:00,19.35,19.37,19.35,19.36,45700.0,8.9514,8.9607,8.9514,8.956,45700.0
2013-02-19 14:05:00,19.37,19.39,19.34,19.38,479400.0,8.9607,8.9699,8.9468,8.9653,479400.0
2013-02-19 14:10:00,19.38,19.41,19.37,19.37,346500.0,8.9653,8.9792,8.9607,8.9607,346500.0
2013-02-19 14:15:00,19.37,19.38,19.31,19.31,163800.0,8.9607,8.9653,8.9329,8.9329,163800.0
2013-02-19 14:20:00,19.31,19.35,19.31,19.34,165000.0,8.9329,8.9514,8.9329,8.9468,165000.0
2013-02-19 14:25:00,19.34,19.34,19.3,19.3,109100.0,8.9468,8.9468,8.9283,8.9283,109100.0
2013-02-19 14:30:00,19.31,19.31,19.28,19.28,67500.0,8.9329,8.9329,8.919,8.919,67500.0
2013-02-19 14:35:00,19.29,19.32,19.28,19.32,66900.0,8.9236,8.9375,8.919,8.9375,66900.0
2013-02-19 14:40:00,19.32,19.34,19.31,19.32,66100.0,8.9375,8.9468,8.9329,8.9375,66100.0
2013-02-19 14:45:00,19.32,19.32,19.29,19.29,152200.0,8.9375,8.9375,8.9236,8.9236,152200.0
2013-02-19 14:50:00,19.29,19.3,19.28,19.3,56800.0,8.9236,8.9283,8.919,8.9283,56800.0
2013-02-19 14:55:00,19.3,19.31,19.28,19.31,97000.0,8.9283,8.9329,8.919,8.9329,97000.0
2013-02-19 15:00:00,19.31,19.36,19.3,19.36,61900.0,8.9329,8.956,8.9283,8.956,61900.0
2013-02-19 15:05:00,19.36,19.38,19.36,19.36,74100.0,8.956,8.9653,8.956,8.956,74100.0
2013-02-19 15:10:00,19.35,19.36,19.32,19.34,293200.0,8.9514,8.956,8.9375,8.9468,293200.0
2013-02-19 15:15:00,19.33,19.34,19.31,19.32,70600.0,8.9421,8.9468,8.9329,8.9375,70600.0
2013-02-19 15:20:00,19.32,19.35,19.31,19.33,210400.0,8.9375,8.9514,8.9329,8.9421,210400.0
2013-02-19 15:25:00,19.33,19.33,19.28,19.28,137400.0,8.9421,8.9421,8.919,8.919,137400.0
2013-02-19 15:30:00,19.28,19.3,19.27,19.29,368600.0,8.919,8.9283,8.9144,8.9236,368600.0
2013-02-19 15:35:00,19.29,19.29,19.25,19.25,138000.0,8.9236,8.9236,8.9051,8.9051,138000.0
2013-02-19 15:40:00,19.26,19.26,19.25,19.26,103200.0,8.9098,8.9098,8.9051,8.9098,103200.0
2013-02-19 15:45:00,19.26,19.29,19.25,19.29,284700.0,8.9098,8.9236,8.9051,8.9236,284700.0
2013-02-19 15:50:00,19.29,19.31,19.28,19.3,426700.0,8.9236,8.9329,8.919,8.9283,426700.0
2013-02-19 15:55:00,19.31,19.33,19.3,19.33,339300.0,8.9329,8.9421,8.9283,8.9421,339300.0
2013-02-20 09:30:00,19.18,19.28,19.18,19.18,689600.0,8.8728,8.919,8.8728,8.8728,689600.0
2013-02-20 09:35:00,19.18,19.18,19.14,19.17,239400.0,8.8728,8.8728,8.8543,8.8681,239400.0
2013-02-20 09:40:00,19.17,19.17,19.1,19.11,315900.0,8.8681,8.8681,8.8357,8.8404,315900.0
2013-02-20 09:45:00,19.11,19.12,19.09,19.1,440400.0,8.8404,8.845,8.8311,8.8357,440400.0
2013-02-20 09:50:00,19.1,19.12,19.08,19.09,188200.0,8.8357,8.845,8.8265,8.8311,188200.0
2013-02-20 09:55:00,19.08,19.09,19.07,19.07,386600.0,8.8265,8.8311,8.8219,8.8219,386600.0
2013-02-20 10:00:00,19.07,19.09,19.06,19.06,173300.0,8.8219,8.8311,8.8172,8.8172,173300.0
2013-02-20 10:05:00,19.06,19.09,19.06,19.08,211000.0,8.8172,8.8311,8.8172,8.8265,211000.0
2013-02-20 10:10:00,19.08,19.1,19.06,19.1,84100.0,8.8265,8.8357,8.8172,8.8357,84100.0
2013-02-20 10:15:00,19.09,19.12,19.08,19.12,441800.0,8.8311,8.845,8.8265,8.845,441800.0
2013-02-20 10:20:00,19.11,19.13,19.11,19.12,134000.0,8.8404,8.8496,8.8404,8.845,134000.0
2013-02-20 10:25:00,19.11,19.12,19.1,19.11,144700.0,8.8404,8.845,8.8357,8.8404,144700.0
2013-02-20 10:30:00,19.11,19.12,19.02,19.05,305900.0,8.8404,8.845,8.7987,8.8126,305900.0
2013-02-20 10:35:00,19.05,19.06,19.01,19.02,242400.0,8.8126,8.8172,8.7941,8.7987,242400.0
2013-02-20 10:40:00,19.01,19.01,18.97,18.98,329800.0,8.7941,8.7941,8.7756,8.7802,329800.0
2013-02-20 10:45:00,18.97,18.99,18.89,18.91,473500.0,8.7756,8.7849,8.7386,8.7479,473500.0
2013-02-20 10:50:00,18.91,18.93,18.9,18.91,227200.0,8.7479,8.7571,8.7432,8.7479,227200.0
2013-02-20 10:55:00,18.91,18.93,18.9,18.91,232600.0,8.7479,8.7571,8.7432,8.7479,232600.0
2013-02-20 11:00:00,18.91,18.91,18.87,18.88,225900.0,8.7479,8.7479,8.7293,8.734,225900.0
2013-02-20 11:05:00,18.89,18.9,18.86,18.87,261700.0,8.7386,8.7432,8.7247,8.7293,261700.0
2013-02-20 11:10:00,18.87,18.88,18.85,18.87,152800.0,8.7293,8.734,8.7201,8.7293,152800.0
2013-02-20 11:15:00,18.87,18.9,18.86,18.9,141000.0,8.7293,8.7432,8.7247,8.7432,141000.0
2013-02-20 11:20:00,18.89,18.91,18.88,18.9,141300.0,8.7386,8.7479,8.734,8.7432,141300.0
2013-02-20 11:25:00,18.89,18.9,18.88,18.89,118700.0,8.7386,8.7432,8.734,8.7386,118700.0
2013-02-20 11:30:00,18.88,18.9,18.86,18.86,455600.0,8.734,8.7432,8.7247,8.7247,455600.0
2013-02-20 11:35:00,18.86,18.88,18.84,18.87,245100.0,8.7247,8.734,8.7155,8.7293,245100.0
2013-02-20 11:40:00,18.86,18.9,18.86,18.9,241000.0,8.7247,8.7432,8.7247,8.7432,241000.0
2013-02-20 11:45:00,18.9,18.9,18.88,18.89,99400.0,8.7432,8.7432,8.734,8.7386,99400.0
2013-02-20 11:50:00,18.89,18.9,18.88,18.89,231200.0,8.7386,8.7432,8.734,8.7386,231200.0
2013-02-20 11:55:00,18.9,18.92,18.89,18.9,121200.0,8.7432,8.7525,8.7386,8.7432,121200.0
2013-02-20 12:00:00,18.9,18.91,18.87,18.87,114200.0,8.7432,8.7479,8.7293,8.7293,114200.0
2013-02-20 12:05:00,18.88,18.91,18.87,18.9,85700.0,8.734,8.7479,8.7293,8.7432,85700.0
2013-02-20 12:10:00,18.91,18.91,18.89,18.9,140800.0,8.7479,8.7479,8.7386,8.7432,140800.0
2013-02-20 12:15:00,18.89,18.92,18.89,18.9,184100.0,8.7386,8.7525,8.7386,8.7432,184100.0
2013-02-20 12:20:00,18.9,18.91,18.9,18.9,140800.0,8.7432,8.7479,8.7432,8.7432,140800.0
2013-02-20 12:25:00,18.91,18.91,18.88,18.9,164300.0,8.7479,8.7479,8.734,8.7432,164300.0
2013-02-20 12:30:00,18.89,18.89,18.87,18.87,307100.0,8.7386,8.7386,8.7293,8.7293,307100.0
2013-02-20 12:35:00,18.87,18.89,18.86,18.89,163500.0,8.7293,8.7386,8.7247,8.7386,163500.0
2013-02-20 12:40:00,18.88,18.91,18.88,18.9,304200.0,8.734,8.7479,8.734,8.7432,304200.0
2013-02-20 12:45:00,18.89,18.91,18.89,18.9,171400.0,8.7386,8.7479,8.7386,8.7432,171400.0
2013-02-20 12:50:00,18.9,18.9,18.85,18.88,316100.0,8.7432,8.7432,8.7201,8.734,316100.0
2013-02-20 12:55:00,18.88,18.88,18.85,18.86,98800.0,8.734,8.734,8.7201,8.7247,98800.0
2013-02-20 13:00:00,18.86,18.87,18.85,18.86,163300.0,8.7247,8.7293,8.7201,8.7247,163300.0
2013-02-20 13:05:00,18.86,18.89,18.85,18.85,130900.0,8.7247,8.7386,8.7201,8.7201,130900.0
2013-02-20 13:10:00,18.86,18.88,18.85,18.86,226000.0,8.7247,8.734,8.7201,8.7247,226000.0
2013-02-20 13:15:00,18.85,18.86,18.84,18.85,256600.0,8.7201,8.7247,8.7155,8.7201,256600.0
2013-02-20 13:20:00,18.85,18.86,18.83,18.84,167000.0,8.7201,8.7247,8.7108,8.7155,167000.0
2013-02-20 13:25:00,18.84,18.84,18.83,18.83,140100.0,8.7155,8.7155,8.7108,8.7108,140100.0
2013-02-20 13:30:00,18.84,18.84,18.77,18.8,453200.0,8.7155,8.7155,8.6831,8.697,453200.0
2013-02-20 13:35:00,18.79,18.79,18.74,18.77,316900.0,8.6923,8.6923,8.6692,8.6831,316900.0
2013-02-20 13:40:00,18.77,18.8,18.76,18.8,169400.0,8.6831,8.697,8.6785,8.697,169400.0
2013-02-20 13:45:00,18.8,18.81,18.78,18.8,148900.0,8.697,8.7016,8.6877,8.697,148900.0
2013-02-20 13:50:00,18.8,18.81,18.79,18.8,172700.0,8.697,8.7016,8.6923,8.697,172700.0
2013-02-20 13:55:00,18.81,18.84,18.8,18.84,104600.0,8.7016,8.7155,8.697,8.7155,104600.0
2013-02-20 14:00:00,18.84,18.84,18.73,18.77,313900.0,8.7155,8.7155,8.6646,8.6831,313900.0
2013-02-20 14:05:00,18.78,18.83,18.76,18.82,279500.0,8.6877,8.7108,8.6785,8.7062,279500.0
2013-02-20 14:10:00,18.83,18.83,18.74,18.75,226900.0,8.7108,8.7108,8.6692,8.6738,226900.0
2013-02-20 14:15:00,18.75,18.75,18.73,18.75,307600.0,8.6738,8.6738,8.6646,8.6738,307600.0
2013-02-20 14:20:00,18.75,18.76,18.72,18.72,92100.0,8.6738,8.6785,8.66,8.66,92100.0
2013-02-20 14:25:00,18.73,18.75,18.71,18.73,233600.0,8.6646,8.6738,8.6553,8.6646,233600.0
2013-02-20 14:30:00,18.72,18.74,18.71,18.72,147500.0,8.66,8.6692,8.6553,8.66,147500.0
2013-02-20 14:35:00,18.72,18.72,18.7,18.72,114600.0,8.66,8.66,8.6507,8.66,114600.0
2013-02-20 14:40:00,18.71,18.72,18.67,18.67,131700.0,8.6553,8.66,8.6368,8.6368,131700.0
2013-02-20 14:45:00,18.68,18.68,18.63,18.66,261800.0,8.6415,8.6415,8.6183,8.6322,261800.0
2013-02-20 14:50:00,18.66,18.66,18.62,18.63,168400.0,8.6322,8.6322,8.6137,8.6183,168400.0
2013-02-20 14:55:00,18.63,18.68,18.62,18.68,198100.0,8.6183,8.6415,8.6137,8.6415,198100.0
2013-02-20 15:00:00,18.67,18.68,18.62,18.62,130500.0,8.6368,8.6415,8.6137,8.6137,130500.0
2013-02-20 15:05:00,18.62,18.64,18.6,18.64,213500.0,8.6137,8.623,8.6044,8.623,213500.0
2013-02-20 15:10:00,18.64,18.66,18.6,18.6,268600.0,8.623,8.6322,8.6044,8.6044,268600.0
2013-02-20 15:15:00,18.6,18.61,18.56,18.61,324600.0,8.6044,8.6091,8.5859,8.6091,324600.0
2013-02-20 15:20:00,18.61,18.62,18.58,18.59,451800.0,8.6091,8.6137,8.5952,8.5998,451800.0
2013-02-20 15:25:00,18.59,18.6,18.55,18.57,408500.0,8.5998,8.6044,8.5813,8.5906,408500.0
2013-02-20 15:30:00,18.57,18.59,18.56,18.56,260200.0,8.5906,8.5998,8.5859,8.5859,260200.0
2013-02-20 15:35:00,18.57,18.59,18.56,18.56,436300.0,8.5906,8.5998,8.5859,8.5859,436300.0
2013-02-20 15:40:00,18.57,18.57,18.55,18.56,147900.0,8.5906,8.5906,8.5813,8.5859,147900.0
2013-02-20 15:45:00,18.55,18.59,18.55,18.57,477600.0,8.5813,8.5998,8.5813,8.5906,477600.0
2013-02-20 15:50:00,18.58,18.61,18.57,18.59,510400.0,8.5952,8.6091,8.5906,8.5998,510400.0
2013-02-20 15:55:00,18.59,18.6,18.57,18.58,733000.0,8.5998,8.6044,8.5906,8.5952,733000.0
2013-02-21 09:30:00,18.29,18.36,18.29,18.34,712700.0,8.461,8.4934,8.461,8.4842,712700.0
2013-02-21 09:35:00,18.34,18.4,18.33,18.38,420400.0,8.4842,8.5119,8.4795,8.5027,420400.0
2013-02-21 09:40:00,18.38,18.43,18.38,18.41,382800.0,8.5027,8.5258,8.5027,8.5166,382800.0
2013-02-21 09:45:00,18.41,18.41,18.35,18.35,510500.0,8.5166,8.5166,8.4888,8.4888,510500.0
2013-02-21 09:50:00,18.36,18.36,18.24,18.26,484600.0,8.4934,8.4934,8.4379,8.4472,484600.0
2013-02-21 09:55:00,18.25,18.29,18.25,18.26,266600.0,8.4425,8.461,8.4425,8.4472,266600.0
2013-02-21 10:00:00,18.26,18.27,18.23,18.26,384800.0,8.4472,8.4518,8.4333,8.4472,384800.0
2013-02-21 10:05:00,18.26,18.31,18.25,18.25,306300.0,8.4472,8.4703,8.4425,8.4425,306300.0
2013-02-21 10:10:00,18.25,18.31,18.25,18.3,413600.0,8.4425,8.4703,8.4425,8.4657,413600.0
2013-02-21 10:15:00,18.3,18.3,18.22,18.25,429900.0,8.4657,8.4657,8.4287,8.4425,429900.0
2013-02-21 10:20:00,18.26,18.33,18.25,18.33,352000.0,8.4472,8.4795,8.4425,8.4795,352000.0
2013-02-21 10:25:00,18.33,18.33,18.28,18.28,120900.0,8.4795,8.4795,8.4564,8.4564,120900.0
2013-02-21 10:30:00,18.28,18.37,18.28,18.36,412200.0,8.4564,8.498,8.4564,8.4934,412200.0
2013-02-21 10:35:00,18.36,18.37,18.32,18.32,236200.0,8.4934,8.498,8.4749,8.4749,236200.0
2013-02-21 10:40:00,18.32,18.36,18.32,18.33,211000.0,8.4749,8.4934,8.4749,8.4795,211000.0
2013-02-21 10:45:00,18.34,18.37,18.34,18.36,143100.0,8.4842,8.498,8.4842,8.4934,143100.0
2013-02-21 10:50:00,18.36,18.36,18.32,18.33,89800.0,8.4934,8.4934,8.4749,8.4795,89800.0
2013-02-21 10:55:00,18.32,18.35,18.32,18.35,140800.0,8.4749,8.4888,8.4749,8.4888,140800.0
2013-02-21 11:00:00,18.36,18.38,18.33,18.36,233500.0,8.4934,8.5027,8.4795,8.4934,233500.0
2013-02-21 11:05:00,18.36,18.38,18.34,18.35,263400.0,8.4934,8.5027,8.4842,8.4888,263400.0
2013-02-21 11:10:00,18.34,18.35,18.31,18.32,83200.0,8.4842,8.4888,8.4703,8.4749,83200.0
2013-02-21 11:15:00,18.32,18.35,18.31,18.34,170800.0,8.4749,8.4888,8.4703,8.4842,170800.0
2013-02-21 11:20:00,18.33,18.34,18.31,18.34,109000.0,8.4795,8.4842,8.4703,8.4842,109000.0
2013-02-21 11:25:00,18.34,18.34,18.33,18.34,35900.0,8.4842,8.4842,8.4795,8.4842,35900.0
2013-02-21 11:30:00,18.34,18.34,18.3,18.31,501000.0,8.4842,8.4842,8.4657,8.4703,501000.0
2013-02-21 11:35:00,18.31,18.32,18.3,18.32,167500.0,8.4703,8.4749,8.4657,8.4749,167500.0
2013-02-21 11:40:00,18.32,18.34,18.31,18.34,161100.0,8.4749,8.4842,8.4703,8.4842,161100.0
2013-02-21 11:45:00,18.33,18.34,18.31,18.33,98300.0,8.4795,8.4842,8.4703,8.4795,98300.0
2013-02-21 11:50:00,18.33,18.35,18.31,18.35,153600.0,8.4795,8.4888,8.4703,8.4888,153600.0
2013-02-21 11:55:00,18.34,18.35,18.34,18.35,47600.0,8.4842,8.4888,8.4842,8.4888,47600.0
2013-02-21 12:00:00,18.35,18.36,18.32,18.33,162800.0,8.4888,8.4934,8.4749,8.4795,162800.0
2013-02-21 12:05:00,18.33,18.33,18.3,18.3,141400.0,8.4795,8.4795,8.4657,8.4657,141400.0
2013-02-21 12:10:00,18.3,18.31,18.3,18.3,59300.0,8.4657,8.4703,8.4657,8.4657,59300.0
2013-02-21 12:15:00,18.31,18.33,18.29,18.29,197900.0,8.4703,8.4795,8.461,8.461,197900.0
2013-02-21 12:20:00,18.28,18.31,18.27,18.28,151200.0,8.4564,8.4703,8.4518,8.4564,151200.0
2013-02-21 12:25:00,18.28,18.32,18.27,18.31,97300.0,8.4564,8.4749,8.4518,8.4703,97300.0
2013-02-21 12:30:00,18.31,18.31,18.28,18.28,88700.0,8.4703,8.4703,8.4564,8.4564,88700.0
2013-02-21 12:35:00,18.29,18.29,18.27,18.27,131300.0,8.461,8.461,8.4518,8.4518,131300.0
2013-02-21 12:40:00,18.27,18.3,18.27,18.3,252200.0,8.4518,8.4657,8.4518,8.4657,252200.0
2013-02-21 12:45:00,18.29,18.32,18.29,18.31,195900.0,8.461,8.4749,8.461,8.4703,195900.0
2013-02-21 12:50:00,18.3,18.32,18.3,18.32,97500.0,8.4657,8.4749,8.4657,8.4749,97500.0
2013-02-21 12:55:00,18.32,18.32,18.3,18.31,103700.0,8.4749,8.4749,8.4657,8.4703,103700.0
2013-02-21 13:00:00,18.31,18.36,18.31,18.33,184200.0,8.4703,8.4934,8.4703,8.4795,184200.0
2013-02-21 13:05:00,18.33,18.33,18.32,18.32,47600.0,8.4795,8.4795,8.4749,8.4749,47600.0
2013-02-21 13:10:00,18.32,18.33,18.29,18.31,128100.0,8.4749,8.4795,8.461,8.4703,128100.0
2013-02-21 13:15:00,18.31,18.32,18.29,18.32,119200.0,8.4703,8.4749,8.461,8.4749,119200.0
2013-02-21 13:20:00,18.31,18.32,18.29,18.29,189900.0,8.4703,8.4749,8.461,8.461,189900.0
2013-02-21 13:25:00,18.28,18.29,18.23,18.24,216300.0,8.4564,8.461,8.4333,8.4379,216300.0
2013-02-21 13:30:00,18.23,18.25,18.23,18.24,81700.0,8.4333,8.4425,8.4333,8.4379,81700.0
2013-02-21 13:35:00,18.25,18.25,18.24,18.25,53800.0,8.4425,8.4425,8.4379,8.4425,53800.0
2013-02-21 13:40:00,18.24,18.25,18.2,18.22,208000.0,8.4379,8.4425,8.4194,8.4287,208000.0
2013-02-21 13:45:00,18.23,18.23,18.2,18.2,45600.0,8.4333,8.4333,8.4194,8.4194,45600.0
2013-02-21 13:50:00,18.2,18.21,18.2,18.21,50700.0,8.4194,8.424,8.4194,8.424,50700.0
2013-02-21 13:55:00,18.2,18.25,18.2,18.24,248300.0,8.4194,8.4425,8.4194,8.4379,248300.0
2013-02-21 14:00:00,18.25,18.25,18.19,18.19,183500.0,8.4425,8.4425,8.4148,8.4148,183500.0
2013-02-21 14:05:00,18.19,18.19,18.18,18.19,100900.0,8.4148,8.4148,8.4102,8.4148,100900.0
2013-02-21 14:10:00,18.19,18.19,18.16,18.17,113700.0,8.4148,8.4148,8.4009,8.4055,113700.0
2013-02-21 14:15:00,18.18,18.2,18.17,18.19,74400.0,8.4102,8.4194,8.4055,8.4148,74400.0
2013-02-21 14:20:00,18.19,18.2,18.13,18.15,322100.0,8.4148,8.4194,8.387,8.3963,322100.0
2013-02-21 14:25:00,18.15,18.15,18.12,18.14,152700.0,8.3963,8.3963,8.3824,8.3916,152700.0
2013-02-21 14:30:00,18.14,18.23,18.14,18.22,241600.0,8.3916,8.4333,8.3916,8.4287,241600.0
2013-02-21 14:35:00,18.21,18.21,18.19,18.2,122100.0,8.424,8.424,8.4148,8.4194,122100.0
2013-02-21 14:40:00,18.2,18.21,18.18,18.21,177100.0,8.4194,8.424,8.4102,8.424,177100.0
2013-02-21 14:45:00,18.2,18.21,18.18,18.18,87900.0,8.4194,8.424,8.4102,8.4102,87900.0
2013-02-21 14:50:00,18.19,18.19,18.15,18.16,187000.0,8.4148,8.4148,8.3963,8.4009,187000.0
2013-02-21 14:55:00,18.18,18.22,18.17,18.21,139400.0,8.4102,8.4287,8.4055,8.424,139400.0
2013-02-21 15:00:00,18.21,18.23,18.19,18.22,333200.0,8.424,8.4333,8.4148,8.4287,333200.0
2013-02-21 15:05:00,18.23,18.28,18.22,18.28,322400.0,8.4333,8.4564,8.4287,8.4564,322400.0
2013-02-21 15:10:00,18.28,18.31,18.27,18.3,291800.0,8.4564,8.4703,8.4518,8.4657,291800.0
2013-02-21 15:15:00,18.3,18.35,18.3,18.34,390000.0,8.4657,8.4888,8.4657,8.4842,390000.0
2013-02-21 15:20:00,18.34,18.37,18.34,18.37,315000.0,8.4842,8.498,8.4842,8.498,315000.0
2013-02-21 15:25:00,18.37,18.43,18.37,18.4,330400.0,8.498,8.5258,8.498,8.5119,330400.0
2013-02-21 15:30:00,18.39,18.43,18.39,18.41,464800.0,8.5073,8.5258,8.5073,8.5166,464800.0
2013-02-21 15:35:00,18.41,18.48,18.39,18.48,490900.0,8.5166,8.5489,8.5073,8.5489,490900.0
2013-02-21 15:40:00,18.48,18.49,18.38,18.41,664600.0,8.5489,8.5536,8.5027,8.5166,664600.0
2013-02-21 15:45:00,18.4,18.42,18.36,18.39,696800.0,8.5119,8.5212,8.4934,8.5073,696800.0
2013-02-21 15:50:00,18.38,18.43,18.37,18.38,423500.0,8.5027,8.5258,8.498,8.5027,423500.0
2013-02-21 15:55:00,18.37,18.42,18.37,18.4,696300.0,8.498,8.5212,8.498,8.5119,696300.0
2013-02-22 09:30:00,18.55,18.57,18.47,18.48,413100.0,8.5813,8.5906,8.5443,8.5489,413100.0
2013-02-22 09:35:00,18.49,18.54,18.47,18.54,157000.0,8.5536,8.5767,8.5443,8.5767,157000.0
2013-02-22 09:40:00,18.54,18.55,18.45,18.5,189700.0,8.5767,8.5813,8.5351,8.5582,189700.0
2013-02-22 09:45:00,18.49,18.5,18.41,18.46,176000.0,8.5536,8.5582,8.5166,8.5397,176000.0
2013-02-22 09:50:00,18.47,18.48,18.4,18.42,235500.0,8.5443,8.5489,8.5119,8.5212,235500.0
2013-02-22 09:55:00,18.42,18.44,18.39,18.39,179600.0,8.5212,8.5304,8.5073,8.5073,179600.0
2013-02-22 10:00:00,18.4,18.4,18.35,18.37,240500.0,8.5119,8.5119,8.4888,8.498,240500.0
2013-02-22 10:05:00,18.36,18.41,18.36,18.39,138800.0,8.4934,8.5166,8.4934,8.5073,138800.0
2013-02-22 10:10:00,18.39,18.41,18.37,18.38,144100.0,8.5073,8.5166,8.498,8.5027,144100.0
2013-02-22 10:15:00,18.38,18.41,18.36,18.4,146500.0,8.5027,8.5166,8.4934,8.5119,146500.0
2013-02-22 10:20:00,18.4,18.42,18.38,18.39,66300.0,8.5119,8.5212,8.5027,8.5073,66300.0
2013-02-22 10:25:00,18.4,18.41,18.37,18.38,266100.0,8.5119,8.5166,8.498,8.5027,266100.0
2013-02-22 10:30:00,18.39,18.39,18.31,18.31,113600.0,8.5073,8.5073,8.4703,8.4703,113600.0
2013-02-22 10:35:00,18.31,18.35,18.31,18.33,125900.0,8.4703,8.4888,8.4703,8.4795,125900.0
2013-02-22 10:40:00,18.33,18.37,18.33,18.37,153100.0,8.4795,8.498,8.4795,8.498,153100.0
2013-02-22 10:45:00,18.37,18.39,18.35,18.35,160600.0,8.498,8.5073,8.4888,8.4888,160600.0
2013-02-22 10:50:00,18.34,18.35,18.32,18.32,41700.0,8.4842,8.4888,8.4749,8.4749,41700.0
2013-02-22 10:55:00,18.32,18.32,18.29,18.29,76900.0,8.4749,8.4749,8.461,8.461,76900.0
2013-02-22 11:00:00,18.3,18.32,18.28,18.31,145100.0,8.4657,8.4749,8.4564,8.4703,145100.0
2013-02-22 11:05:00,18.31,18.31,18.27,18.28,395700.0,8.4703,8.4703,8.4518,8.4564,395700.0
2013-02-22 11:10:00,18.28,18.28,18.21,18.25,181500.0,8.4564,8.4564,8.424,8.4425,181500.0
2013-02-22 11:15:00,18.25,18.26,18.24,18.24,26000.0,8.4425,8.4472,8.4379,8.4379,26000.0
2013-02-22 11:20:00,18.24,18.25,18.23,18.23,50700.0,8.4379,8.4425,8.4333,8.4333,50700.0
2013-02-22 11:25:00,18.23,18.25,18.22,18.24,298300.0,8.4333,8.4425,8.4287,8.4379,298300.0
2013-02-22 11:30:00,18.23,18.3,18.22,18.3,219500.0,8.4333,8.4657,8.4287,8.4657,219500.0
2013-02-22 11:35:00,18.3,18.36,18.29,18.36,113200.0,8.4657,8.4934,8.461,8.4934,113200.0
2013-02-22 11:40:00,18.35,18.38,18.35,18.35,81700.0,8.4888,8.5027,8.4888,8.4888,81700.0
2013-02-22 11:45:00,18.35,18.38,18.32,18.32,266300.0,8.4888,8.5027,8.4749,8.4749,266300.0
2013-02-22 11:50:00,18.32,18.32,18.29,18.31,93000.0,8.4749,8.4749,8.461,8.4703,93000.0
2013-02-22 11:55:00,18.3,18.31,18.29,18.31,120400.0,8.4657,8.4703,8.461,8.4703,120400.0
2013-02-22 12:00:00,18.3,18.36,18.3,18.36,152400.0,8.4657,8.4934,8.4657,8.4934,152400.0
2013-02-22 12:05:00,18.35,18.41,18.35,18.4,143200.0,8.4888,8.5166,8.4888,8.5119,143200.0
2013-02-22 12:10:00,18.41,18.41,18.35,18.35,229700.0,8.5166,8.5166,8.4888,8.4888,229700.0
2013-02-22 12:15:00,18.35,18.36,18.29,18.3,538100.0,8.4888,8.4934,8.461,8.4657,538100.0
2013-02-22 12:20:00,18.3,18.31,18.26,18.27,189200.0,8.4657,8.4703,8.4472,8.4518,189200.0
2013-02-22 12:25:00,18.27,18.3,18.27,18.28,141300.0,8.4518,8.4657,8.4518,8.4564,141300.0
2013-02-22 12:30:00,18.29,18.31,18.28,18.31,58700.0,8.461,8.4703,8.4564,8.4703,58700.0
2013-02-22 12:35:00,18.31,18.33,18.3,18.31,196500.0,8.4703,8.4795,8.4657,8.4703,196500.0
2013-02-22 12:40:00,18.31,18.32,18.29,18.3,50300.0,8.4703,8.4749,8.461,8.4657,50300.0
2013-02-22 12:45:00,18.3,18.3,18.29,18.3,60400.0,8.4657,8.4657,8.461,8.4657,60400.0
2013-02-22 12:50:00,18.3,18.33,18.29,18.33,69600.0,8.4657,8.4795,8.461,8.4795,69600.0
2013-02-22 12:55:00,18.32,18.33,18.28,18.28,121600.0,8.4749,8.4795,8.4564,8.4564,121600.0
2013-02-22 13:00:00,18.28,18.3,18.27,18.29,125800.0,8.4564,8.4657,8.4518,8.461,125800.0
2013-02-22 13:05:00,18.29,18.29,18.26,18.27,111100.0,8.461,8.461,8.4472,8.4518,111100.0
2013-02-22 13:10:00,18.27,18.29,18.27,18.28,49600.0,8.4518,8.461,8.4518,8.4564,49600.0
2013-02-22 13:15:00,18.28,18.31,18.27,18.3,94900.0,8.4564,8.4703,8.4518,8.4657,94900.0
2013-02-22 13:20:00,18.3,18.31,18.26,18.27,54700.0,8.4657,8.4703,8.4472,8.4518,54700.0
2013-02-22 13:25:00,18.27,18.28,18.24,18.25,125400.0,8.4518,8.4564,8.4379,8.4425,125400.0
2013-02-22 13:30:00,18.25,18.25,18.23,18.25,60600.0,8.4425,8.4425,8.4333,8.4425,60600.0
2013-02-22 13:35:00,18.25,18.26,18.24,18.24,106000.0,8.4425,8.4472,8.4379,8.4379,106000.0
2013-02-22 13:40:00,18.25,18.26,18.23,18.23,93100.0,8.4425,8.4472,8.4333,8.4333,93100.0
2013-02-22 13:45:00,18.23,18.25,18.23,18.23,81200.0,8.4333,8.4425,8.4333,8.4333,81200.0
2013-02-22 13:50:00,18.24,18.24,18.23,18.24,47200.0,8.4379,8.4379,8.4333,8.4379,47200.0
2013-02-22 13:55:00,18.24,18.24,18.22,18.23,138400.0,8.4379,8.4379,8.4287,8.4333,138400.0
2013-02-22 14:00:00,18.24,18.25,18.23,18.24,83700.0,8.4379,8.4425,8.4333,8.4379,83700.0
2013-02-22 14:05:00,18.24,18.25,18.2,18.23,246200.0,8.4379,8.4425,8.4194,8.4333,246200.0
2013-02-22 14:10:00,18.22,18.23,18.22,18.22,34100.0,8.4287,8.4333,8.4287,8.4287,34100.0
2013-02-22 14:15:00,18.23,18.27,18.22,18.26,171100.0,8.4333,8.4518,8.4287,8.4472,171100.0
2013-02-22 14:20:00,18.26,18.26,18.24,18.25,83400.0,8.4472,8.4472,8.4379,8.4425,83400.0
2013-02-22 14:25:00,18.25,18.26,18.23,18.26,88500.0,8.4425,8.4472,8.4333,8.4472,88500.0
2013-02-22 14:30:00,18.26,18.28,18.25,18.26,80100.0,8.4472,8.4564,8.4425,8.4472,80100.0
2013-02-22 14:35:00,18.26,18.28,18.25,18.25,106800.0,8.4472,8.4564,8.4425,8.4425,106800.0
2013-02-22 14:40:00,18.25,18.26,18.19,18.19,135900.0,8.4425,8.4472,8.4148,8.4148,135900.0
2013-02-22 14:45:00,18.2,18.2,18.12,18.13,475500.0,8.4194,8.4194,8.3824,8.387,475500.0
2013-02-22 14:50:00,18.14,18.14,18.1,18.12,426000.0,8.3916,8.3916,8.3731,8.3824,426000.0
2013-02-22 14:55:00,18.12,18.15,18.12,18.14,98400.0,8.3824,8.3963,8.3824,8.3916,98400.0
2013-02-22 15:00:00,18.14,18.2,18.12,18.12,521600.0,8.3916,8.4194,8.3824,8.3824,521600.0
2013-02-22 15:05:00,18.13,18.15,18.11,18.14,195800.0,8.387,8.3963,8.3778,8.3916,195800.0
2013-02-22 15:10:00,18.14,18.15,18.11,18.11,274600.0,8.3916,8.3963,8.3778,8.3778,274600.0
2013-02-22 15:15:00,18.12,18.17,18.11,18.14,179800.0,8.3824,8.4055,8.3778,8.3916,179800.0
2013-02-22 15:20:00,18.14,18.14,18.05,18.07,503600.0,8.3916,8.3916,8.35,8.3593,503600.0
2013-02-22 15:25:00,18.07,18.12,18.05,18.12,329400.0,8.3593,8.3824,8.35,8.3824,329400.0
2013-02-22 15:30:00,18.12,18.13,18.09,18.1,267900.0,8.3824,8.387,8.3685,8.3731,267900.0
2013-02-22 15:35:00,18.1,18.12,18.09,18.09,288400.0,8.3731,8.3824,8.3685,8.3685,288400.0
2013-02-22 15:40:00,18.09,18.1,18.06,18.08,429100.0,8.3685,8.3731,8.3546,8.3639,429100.0
2013-02-22 15:45:00,18.08,18.14,18.08,18.14,271000.0,8.3639,8.3916,8.3639,8.3916,271000.0
2013-02-22 15:50:00,18.13,18.14,18.09,18.09,288500.0,8.387,8.3916,8.3685,8.3685,288500.0
2013-02-22 15:55:00,18.09,18.1,18.08,18.1,777700.0,8.3685,8.3731,8.3639,8.3731,777700.0
2013-02-25 09:30:00,18.16,18.19,18.11,18.14,304700.0,8.4009,8.4148,8.3778,8.3916,304700.0
2013-02-25 09:35:00,18.14,18.14,18.09,18.1,179600.0,8.3916,8.3916,8.3685,8.3731,179600.0
2013-02-25 09:40:00,18.1,18.18,18.09,18.15,251700.0,8.3731,8.4102,8.3685,8.3963,251700.0
2013-02-25 09:45:00,18.14,18.17,18.12,18.15,325600.0,8.3916,8.4055,8.3824,8.3963,325600.0
2013-02-25 09:50:00,18.15,18.17,18.13,18.15,458100.0,8.3963,8.4055,8.387,8.3963,458100.0
2013-02-25 09:55:00,18.14,18.19,18.13,18.18,572700.0,8.3916,8.4148,8.387,8.4102,572700.0
2013-02-25 10:00:00,18.17,18.23,18.17,18.21,382400.0,8.4055,8.4333,8.4055,8.424,382400.0
2013-02-25 10:05:00,18.21,18.24,18.2,18.21,160400.0,8.424,8.4379,8.4194,8.424,160400.0
2013-02-25 10:10:00,18.22,18.23,18.2,18.23,74700.0,8.4287,8.4333,8.4194,8.4333,74700.0
2013-02-25 10:15:00,18.22,18.23,18.19,18.2,199700.0,8.4287,8.4333,8.4148,8.4194,199700.0
2013-02-25 10:20:00,18.19,18.22,18.19,18.19,283600.0,8.4148,8.4287,8.4148,8.4148,283600.0
2013-02-25 10:25:00,18.2,18.22,18.17,18.18,215900.0,8.4194,8.4287,8.4055,8.4102,215900.0
2013-02-25 10:30:00,18.18,18.25,18.17,18.23,136800.0,8.4102,8.4425,8.4055,8.4333,136800.0
2013-02-25 10:35:00,18.23,18.24,18.18,18.21,353100.0,8.4333,8.4379,8.4102,8.424,353100.0
2013-02-25 10:40:00,18.2,18.24,18.17,18.23,467900.0,8.4194,8.4379,8.4055,8.4333,467900.0
2013-02-25 10:45:00,18.24,18.25,18.17,18.19,702200.0,8.4379,8.4425,8.4055,8.4148,702200.0
2013-02-25 10:50:00,18.19,18.21,18.14,18.17,368700.0,8.4148,8.424,8.3916,8.4055,368700.0
2013-02-25 10:55:00,18.17,18.2,18.16,18.18,105300.0,8.4055,8.4194,8.4009,8.4102,105300.0
2013-02-25 11:00:00,18.17,18.18,18.12,18.15,200900.0,8.4055,8.4102,8.3824,8.3963,200900.0
2013-02-25 11:05:00,18.15,18.2,18.13,18.18,144100.0,8.3963,8.4194,8.387,8.4102,144100.0
2013-02-25 11:10:00,18.17,18.18,18.14,18.14,62700.0,8.4055,8.4102,8.3916,8.3916,62700.0
2013-02-25 11:15:00,18.15,18.25,18.15,18.2,669500.0,8.3963,8.4425,8.3963,8.4194,669500.0
2013-02-25 11:20:00,18.2,18.24,18.19,18.21,93800.0,8.4194,8.4379,8.4148,8.424,93800.0
2013-02-25 11:25:00,18.22,18.24,18.21,18.24,123000.0,8.4287,8.4379,8.424,8.4379,123000.0
2013-02-25 11:30:00,18.24,18.26,18.23,18.25,104800.0,8.4379,8.4472,8.4333,8.4425,104800.0
2013-02-25 11:35:00,18.25,18.28,18.22,18.23,981700.0,8.4425,8.4564,8.4287,8.4333,981700.0
2013-02-25 11:40:00,18.24,18.27,18.23,18.24,132500.0,8.4379,8.4518,8.4333,8.4379,132500.0
2013-02-25 11:45:00,18.23,18.24,18.19,18.2,147100.0,8.4333,8.4379,8.4148,8.4194,147100.0
2013-02-25 11:50:00,18.2,18.21,18.16,18.2,157000.0,8.4194,8.424,8.4009,8.4194,157000.0
2013-02-25 11:55:00,18.2,18.22,18.19,18.21,131500.0,8.4194,8.4287,8.4148,8.424,131500.0
2013-02-25 12:00:00,18.21,18.22,18.2,18.21,123200.0,8.424,8.4287,8.4194,8.424,123200.0
2013-02-25 12:05:00,18.22,18.22,18.18,18.19,197900.0,8.4287,8.4287,8.4102,8.4148,197900.0
2013-02-25 12:10:00,18.19,18.2,18.16,18.16,172700.0,8.4148,8.4194,8.4009,8.4009,172700.0
2013-02-25 12:15:00,18.16,18.2,18.15,18.19,65100.0,8.4009,8.4194,8.3963,8.4148,65100.0
2013-02-25 12:20:00,18.2,18.2,18.17,18.18,102800.0,8.4194,8.4194,8.4055,8.4102,102800.0
2013-02-25 12:25:00,18.17,18.18,18.16,18.18,75400.0,8.4055,8.4102,8.4009,8.4102,75400.0
2013-02-25 12:30:00,18.18,18.19,18.16,18.18,142900.0,8.4102,8.4148,8.4009,8.4102,142900.0
2013-02-25 12:35:00,18.18,18.19,18.14,18.16,72100.0,8.4102,8.4148,8.3916,8.4009,72100.0
2013-02-25 12:40:00,18.15,18.16,18.13,18.13,52400.0,8.3963,8.4009,8.387,8.387,52400.0
2013-02-25 12:45:00,18.13,18.19,18.13,18.18,67600.0,8.387,8.4148,8.387,8.4102,67600.0
2013-02-25 12:50:00,18.18,18.19,18.16,18.18,193300.0,8.4102,8.4148,8.4009,8.4102,193300.0
2013-02-25 12:55:00,18.17,18.19,18.17,18.18,57200.0,8.4055,8.4148,8.4055,8.4102,57200.0
2013-02-25 13:00:00,18.18,18.19,18.17,18.19,97500.0,8.4102,8.4148,8.4055,8.4148,97500.0
2013-02-25 13:05:00,18.18,18.19,18.16,18.17,108800.0,8.4102,8.4148,8.4009,8.4055,108800.0
2013-02-25 13:10:00,18.17,18.19,18.16,18.18,127000.0,8.4055,8.4148,8.4009,8.4102,127000.0
2013-02-25 13:15:00,18.18,18.18,18.17,18.18,105700.0,8.4102,8.4102,8.4055,8.4102,105700.0
2013-02-25 13:20:00,18.18,18.19,18.16,18.19,114400.0,8.4102,8.4148,8.4009,8.4148,114400.0
2013-02-25 13:25:00,18.18,18.19,18.18,18.19,99800.0,8.4102,8.4148,8.4102,8.4148,99800.0
2013-02-25 13:30:00,18.19,18.2,18.17,18.18,97000.0,8.4148,8.4194,8.4055,8.4102,97000.0
2013-02-25 13:35:00,18.18,18.22,18.17,18.21,131800.0,8.4102,8.4287,8.4055,8.424,131800.0
2013-02-25 13:40:00,18.22,18.24,18.21,18.23,256000.0,8.4287,8.4379,8.424,8.4333,256000.0
2013-02-25 13:45:00,18.22,18.3,18.22,18.29,213200.0,8.4287,8.4657,8.4287,8.461,213200.0
2013-02-25 13:50:00,18.29,18.34,18.26,18.29,314700.0,8.461,8.4842,8.4472,8.461,314700.0
2013-02-25 13:55:00,18.29,18.3,18.21,18.23,195900.0,8.461,8.4657,8.424,8.4333,195900.0
2013-02-25 14:00:00,18.23,18.23,18.19,18.2,199000.0,8.4333,8.4333,8.4148,8.4194,199000.0
2013-02-25 14:05:00,18.2,18.22,18.16,18.22,304100.0,8.4194,8.4287,8.4009,8.4287,304100.0
2013-02-25 14:10:00,18.22,18.27,18.21,18.26,138000.0,8.4287,8.4518,8.424,8.4472,138000.0
2013-02-25 14:15:00,18.26,18.26,18.23,18.23,79000.0,8.4472,8.4472,8.4333,8.4333,79000.0
2013-02-25 14:20:00,18.23,18.24,18.22,18.22,106400.0,8.4333,8.4379,8.4287,8.4287,106400.0
2013-02-25 14:25:00,18.22,18.24,18.21,18.24,64600.0,8.4287,8.4379,8.424,8.4379,64600.0
2013-02-25 14:30:00,18.24,18.26,18.23,18.24,165200.0,8.4379,8.4472,8.4333,8.4379,165200.0
2013-02-25 14:35:00,18.24,18.24,18.22,18.23,127800.0,8.4379,8.4379,8.4287,8.4333,127800.0
2013-02-25 14:40:00,18.23,18.24,18.23,18.24,25500.0,8.4333,8.4379,8.4333,8.4379,25500.0
2013-02-25 14:45:00,18.24,18.24,18.18,18.18,129300.0,8.4379,8.4379,8.4102,8.4102,129300.0
2013-02-25 14:50:00,18.18,18.21,18.17,18.2,72600.0,8.4102,8.424,8.4055,8.4194,72600.0
2013-02-25 14:55:00,18.21,18.23,18.2,18.22,75900.0,8.424,8.4333,8.4194,8.4287,75900.0
2013-02-25 15:00:00,18.22,18.25,18.18,18.19,265700.0,8.4287,8.4425,8.4102,8.4148,265700.0
2013-02-25 15:05:00,18.2,18.27,18.19,18.27,127100.0,8.4194,8.4518,8.4148,8.4518,127100.0
2013-02-25 15:10:00,18.27,18.3,18.23,18.24,286500.0,8.4518,8.4657,8.4333,8.4379,286500.0
2013-02-25 15:15:00,18.23,18.24,18.18,18.2,390400.0,8.4333,8.4379,8.4102,8.4194,390400.0
2013-02-25 15:20:00,18.2,18.22,18.17,18.19,155300.0,8.4194,8.4287,8.4055,8.4148,155300.0
2013-02-25 15:25:00,18.19,18.19,18.15,18.16,317500.0,8.4148,8.4148,8.3963,8.4009,317500.0
2013-02-25 15:30:00,18.16,18.18,18.11,18.11,191400.0,8.4009,8.4102,8.3778,8.3778,191400.0
2013-02-25 15:35:00,18.12,18.12,18.07,18.07,303700.0,8.3824,8.3824,8.3593,8.3593,303700.0
2013-02-25 15:40:00,18.07,18.12,18.07,18.1,318600.0,8.3593,8.3824,8.3593,8.3731,318600.0
2013-02-25 15:45:00,18.1,18.11,18.08,18.08,349100.0,8.3731,8.3778,8.3639,8.3639,349100.0
2013-02-25 15:50:00,18.08,18.09,18.01,18.04,485800.0,8.3639,8.3685,8.3315,8.3454,485800.0
2013-02-25 15:55:00,18.04,18.04,18.0,18.0,598800.0,8.3454,8.3454,8.3269,8.3269,598800.0
2013-02-26 09:30:00,17.98,18.08,17.95,18.08,1170000.0,8.3176,8.3639,8.3038,8.3639,1170000.0
2013-02-26 09:35:00,18.08,18.12,18.04,18.04,271800.0,8.3639,8.3824,8.3454,8.3454,271800.0
2013-02-26 09:40:00,18.05,18.12,18.05,18.1,257100.0,8.35,8.3824,8.35,8.3731,257100.0
2013-02-26 09:45:00,18.11,18.12,18.09,18.1,323000.0,8.3778,8.3824,8.3685,8.3731,323000.0
2013-02-26 09:50:00,18.11,18.11,18.04,18.07,169600.0,8.3778,8.3778,8.3454,8.3593,169600.0
2013-02-26 09:55:00,18.08,18.13,18.06,18.1,151800.0,8.3639,8.387,8.3546,8.3731,151800.0
2013-02-26 10:00:00,18.1,18.17,18.1,18.14,196500.0,8.3731,8.4055,8.3731,8.3916,196500.0
2013-02-26 10:05:00,18.15,18.16,18.06,18.07,275000.0,8.3963,8.4009,8.3546,8.3593,275000.0
2013-02-26 10:10:00,18.07,18.09,18.04,18.06,97100.0,8.3593,8.3685,8.3454,8.3546,97100.0
2013-02-26 10:15:00,18.06,18.1,18.06,18.1,146600.0,8.3546,8.3731,8.3546,8.3731,146600.0
2013-02-26 10:20:00,18.09,18.09,17.99,18.01,258000.0,8.3685,8.3685,8.3223,8.3315,258000.0
2013-02-26 10:25:00,18.01,18.01,17.95,17.95,79400.0,8.3315,8.3315,8.3038,8.3038,79400.0
2013-02-26 10:30:00,17.95,17.96,17.9,17.91,108900.0,8.3038,8.3084,8.2806,8.2852,108900.0
2013-02-26 10:35:00,17.91,17.99,17.9,17.98,164400.0,8.2852,8.3223,8.2806,8.3176,164400.0
2013-02-26 10:40:00,17.98,18.0,17.97,17.98,207900.0,8.3176,8.3269,8.313,8.3176,207900.0
2013-02-26 10:45:00,17.98,18.02,17.96,17.99,167400.0,8.3176,8.3361,8.3084,8.3223,167400.0
2013-02-26 10:50:00,17.99,18.04,17.99,18.03,135400.0,8.3223,8.3454,8.3223,8.3408,135400.0
2013-02-26 10:55:00,18.03,18.04,17.97,17.97,161000.0,8.3408,8.3454,8.313,8.313,161000.0
2013-02-26 11:00:00,17.97,17.99,17.93,17.94,150700.0,8.313,8.3223,8.2945,8.2991,150700.0
2013-02-26 11:05:00,17.94,17.95,17.91,17.93,131700.0,8.2991,8.3038,8.2852,8.2945,131700.0
2013-02-26 11:10:00,17.92,17.96,17.91,17.91,76600.0,8.2899,8.3084,8.2852,8.2852,76600.0
2013-02-26 11:15:00,17.91,17.95,17.9,17.92,116300.0,8.2852,8.3038,8.2806,8.2899,116300.0
2013-02-26 11:20:00,17.93,17.95,17.9,17.9,235900.0,8.2945,8.3038,8.2806,8.2806,235900.0
2013-02-26 11:25:00,17.9,17.93,17.87,17.88,190700.0,8.2806,8.2945,8.2667,8.2714,190700.0
2013-02-26 11:30:00,17.89,17.92,17.89,17.91,55800.0,8.276,8.2899,8.276,8.2852,55800.0
2013-02-26 11:35:00,17.91,17.92,17.83,17.85,147100.0,8.2852,8.2899,8.2482,8.2575,147100.0
2013-02-26 11:40:00,17.84,17.86,17.8,17.82,114600.0,8.2529,8.2621,8.2344,8.2436,114600.0
2013-02-26 11:45:00,17.82,17.82,17.78,17.82,320200.0,8.2436,8.2436,8.2251,8.2436,320200.0
2013-02-26 11:50:00,17.82,17.88,17.82,17.88,64200.0,8.2436,8.2714,8.2436,8.2714,64200.0
2013-02-26 11:55:00,17.87,17.89,17.85,17.86,212800.0,8.2667,8.276,8.2575,8.2621,212800.0
2013-02-26 12:00:00,17.86,17.9,17.84,17.9,285900.0,8.2621,8.2806,8.2529,8.2806,285900.0
2013-02-26 12:05:00,17.9,17.93,17.88,17.92,131700.0,8.2806,8.2945,8.2714,8.2899,131700.0
2013-02-26 12:10:00,17.93,17.95,17.92,17.95,119800.0,8.2945,8.3038,8.2899,8.3038,119800.0
2013-02-26 12:15:00,17.95,17.98,17.95,17.98,109300.0,8.3038,8.3176,8.3038,8.3176,109300.0
2013-02-26 12:20:00,17.97,17.98,17.95,17.98,112800.0,8.313,8.3176,8.3038,8.3176,112800.0
2013-02-26 12:25:00,17.99,18.0,17.98,17.99,187300.0,8.3223,8.3269,8.3176,8.3223,187300.0
2013-02-26 12:30:00,17.98,18.02,17.98,18.01,191000.0,8.3176,8.3361,8.3176,8.3315,191000.0
2013-02-26 12:35:00,18.01,18.03,18.01,18.03,53600.0,8.3315,8.3408,8.3315,8.3408,53600.0
2013-02-26 12:40:00,18.03,18.03,18.01,18.01,147400.0,8.3408,8.3408,8.3315,8.3315,147400.0
2013-02-26 12:45:00,18.02,18.02,17.99,18.01,167400.0,8.3361,8.3361,8.3223,8.3315,167400.0
2013-02-26 12:50:00,18.02,18.06,18.01,18.05,110500.0,8.3361,8.3546,8.3315,8.35,110500.0
2013-02-26 12:55:00,18.05,18.06,18.05,18.06,21400.0,8.35,8.3546,8.35,8.3546,21400.0
2013-02-26 13:00:00,18.06,18.09,18.05,18.07,197600.0,8.3546,8.3685,8.35,8.3593,197600.0
2013-02-26 13:05:00,18.07,18.09,18.07,18.08,200800.0,8.3593,8.3685,8.3593,8.3639,200800.0
2013-02-26 13:10:00,18.08,18.1,18.07,18.07,191600.0,8.3639,8.3731,8.3593,8.3593,191600.0
2013-02-26 13:15:00,18.08,18.08,18.04,18.05,100700.0,8.3639,8.3639,8.3454,8.35,100700.0
2013-02-26 13:20:00,18.04,18.06,18.0,18.06,297200.0,8.3454,8.3546,8.3269,8.3546,297200.0
2013-02-26 13:25:00,18.06,18.08,18.05,18.05,68500.0,8.3546,8.3639,8.35,8.35,68500.0
2013-02-26 13:30:00,18.06,18.11,18.05,18.08,136800.0,8.3546,8.3778,8.35,8.3639,136800.0
2013-02-26 13:35:00,18.08,18.15,18.07,18.12,346700.0,8.3639,8.3963,8.3593,8.3824,346700.0
2013-02-26 13:40:00,18.12,18.18,18.12,18.16,340200.0,8.3824,8.4102,8.3824,8.4009,340200.0
2013-02-26 13:45:00,18.16,18.21,18.16,18.18,268600.0,8.4009,8.424,8.4009,8.4102,268600.0
2013-02-26 13:50:00,18.18,18.22,18.18,18.2,153500.0,8.4102,8.4287,8.4102,8.4194,153500.0
2013-02-26 13:55:00,18.2,18.2,18.16,18.16,107900.0,8.4194,8.4194,8.4009,8.4009,107900.0
2013-02-26 14:00:00,18.16,18.21,18.16,18.21,256100.0,8.4009,8.424,8.4009,8.424,256100.0
2013-02-26 14:05:00,18.2,18.21,18.17,18.17,87200.0,8.4194,8.424,8.4055,8.4055,87200.0
2013-02-26 14:10:00,18.17,18.25,18.17,18.24,136500.0,8.4055,8.4425,8.4055,8.4379,136500.0
2013-02-26 14:15:00,18.25,18.25,18.18,18.2,349300.0,8.4425,8.4425,8.4102,8.4194,349300.0
2013-02-26 14:20:00,18.2,18.23,18.18,18.23,132300.0,8.4194,8.4333,8.4102,8.4333,132300.0
2013-02-26 14:25:00,18.23,18.27,18.21,18.25,179300.0,8.4333,8.4518,8.424,8.4425,179300.0
2013-02-26 14:30:00,18.25,18.31,18.25,18.29,278000.0,8.4425,8.4703,8.4425,8.461,278000.0
2013-02-26 14:35:00,18.3,18.31,18.27,18.27,164800.0,8.4657,8.4703,8.4518,8.4518,164800.0
2013-02-26 14:40:00,18.27,18.28,18.22,18.23,283500.0,8.4518,8.4564,8.4287,8.4333,283500.0
2013-02-26 14:45:00,18.23,18.29,18.22,18.28,245200.0,8.4333,8.461,8.4287,8.4564,245200.0
2013-02-26 14:50:00,18.28,18.35,18.27,18.33,296800.0,8.4564,8.4888,8.4518,8.4795,296800.0
2013-02-26 14:55:00,18.33,18.42,18.32,18.39,265100.0,8.4795,8.5212,8.4749,8.5073,265100.0
2013-02-26 15:00:00,18.39,18.41,18.36,18.41,316300.0,8.5073,8.5166,8.4934,8.5166,316300.0
2013-02-26 15:05:00,18.41,18.47,18.4,18.42,507100.0,8.5166,8.5443,8.5119,8.5212,507100.0
2013-02-26 15:10:00,18.42,18.44,18.39,18.43,500800.0,8.5212,8.5304,8.5073,8.5258,500800.0
2013-02-26 15:15:00,18.44,18.46,18.4,18.45,486400.0,8.5304,8.5397,8.5119,8.5351,486400.0
2013-02-26 15:20:00,18.46,18.46,18.42,18.45,342900.0,8.5397,8.5397,8.5212,8.5351,342900.0
2013-02-26 15:25:00,18.44,18.44,18.38,18.42,442100.0,8.5304,8.5304,8.5027,8.5212,442100.0
2013-02-26 15:30:00,18.41,18.44,18.38,18.42,500700.0,8.5166,8.5304,8.5027,8.5212,500700.0
2013-02-26 15:35:00,18.43,18.48,18.41,18.45,490400.0,8.5258,8.5489,8.5166,8.5351,490400.0
2013-02-26 15:40:00,18.45,18.47,18.41,18.41,500200.0,8.5351,8.5443,8.5166,8.5166,500200.0
2013-02-26 15:45:00,18.41,18.46,18.39,18.42,500900.0,8.5166,8.5397,8.5073,8.5212,500900.0
2013-02-26 15:50:00,18.43,18.46,18.42,18.43,341400.0,8.5258,8.5397,8.5212,8.5258,341400.0
2013-02-26 15:55:00,18.44,18.47,18.39,18.41,1543000.0,8.5304,8.5443,8.5073,8.5166,1543000.0
2013-02-27 09:30:00,18.3,18.3,18.19,18.24,245300.0,8.4657,8.4657,8.4148,8.4379,245300.0
2013-02-27 09:35:00,18.25,18.32,18.24,18.29,164500.0,8.4425,8.4749,8.4379,8.461,164500.0
2013-02-27 09:40:00,18.3,18.36,18.29,18.33,147100.0,8.4657,8.4934,8.461,8.4795,147100.0
2013-02-27 09:45:00,18.32,18.33,18.28,18.28,128600.0,8.4749,8.4795,8.4564,8.4564,128600.0
2013-02-27 09:50:00,18.28,18.34,18.28,18.31,219200.0,8.4564,8.4842,8.4564,8.4703,219200.0
2013-02-27 09:55:00,18.31,18.31,18.27,18.27,131100.0,8.4703,8.4703,8.4518,8.4518,131100.0
2013-02-27 10:00:00,18.28,18.32,18.28,18.3,303600.0,8.4564,8.4749,8.4564,8.4657,303600.0
2013-02-27 10:05:00,18.29,18.34,18.27,18.3,256800.0,8.461,8.4842,8.4518,8.4657,256800.0
2013-02-27 10:10:00,18.3,18.34,18.3,18.34,225200.0,8.4657,8.4842,8.4657,8.4842,225200.0
2013-02-27 10:15:00,18.34,18.35,18.27,18.27,188900.0,8.4842,8.4888,8.4518,8.4518,188900.0
2013-02-27 10:20:00,18.27,18.3,18.24,18.24,342300.0,8.4518,8.4657,8.4379,8.4379,342300.0
2013-02-27 10:25:00,18.25,18.27,18.23,18.24,256400.0,8.4425,8.4518,8.4333,8.4379,256400.0
2013-02-27 10:30:00,18.25,18.28,18.24,18.25,217700.0,8.4425,8.4564,8.4379,8.4425,217700.0
2013-02-27 10:35:00,18.26,18.3,18.25,18.3,132800.0,8.4472,8.4657,8.4425,8.4657,132800.0
2013-02-27 10:40:00,18.3,18.32,18.27,18.27,220900.0,8.4657,8.4749,8.4518,8.4518,220900.0
2013-02-27 10:45:00,18.28,18.29,18.22,18.22,70300.0,8.4564,8.461,8.4287,8.4287,70300.0
2013-02-27 10:50:00,18.22,18.24,18.21,18.23,98500.0,8.4287,8.4379,8.424,8.4333,98500.0
2013-02-27 10:55:00,18.23,18.25,18.23,18.24,132900.0,8.4333,8.4425,8.4333,8.4379,132900.0
2013-02-27 11:00:00,18.23,18.25,18.2,18.2,184300.0,8.4333,8.4425,8.4194,8.4194,184300.0
2013-02-27 11:05:00,18.21,18.21,18.17,18.19,205500.0,8.424,8.424,8.4055,8.4148,205500.0
2013-02-27 11:10:00,18.2,18.3,18.2,18.3,329800.0,8.4194,8.4657,8.4194,8.4657,329800.0
2013-02-27 11:15:00,18.3,18.3,18.25,18.3,221500.0,8.4657,8.4657,8.4425,8.4657,221500.0
2013-02-27 11:20:00,18.29,18.3,18.27,18.29,183300.0,8.461,8.4657,8.4518,8.461,183300.0
2013-02-27 11:25:00,18.29,18.33,18.27,18.33,102100.0,8.461,8.4795,8.4518,8.4795,102100.0
2013-02-27 11:30:00,18.33,18.37,18.32,18.35,176000.0,8.4795,8.498,8.4749,8.4888,176000.0
2013-02-27 11:35:00,18.35,18.4,18.35,18.39,125100.0,8.4888,8.5119,8.4888,8.5073,125100.0
2013-02-27 11:40:00,18.4,18.41,18.36,18.38,138000.0,8.5119,8.5166,8.4934,8.5027,138000.0
2013-02-27 11:45:00,18.38,18.4,18.38,18.39,48900.0,8.5027,8.5119,8.5027,8.5073,48900.0
2013-02-27 11:50:00,18.39,18.41,18.39,18.39,162400.0,8.5073,8.5166,8.5073,8.5073,162400.0
2013-02-27 11:55:00,18.39,18.41,18.38,18.4,307800.0,8.5073,8.5166,8.5027,8.5119,307800.0
2013-02-27 12:00:00,18.4,18.41,18.37,18.37,88600.0,8.5119,8.5166,8.498,8.498,88600.0
2013-02-27 12:05:00,18.37,18.39,18.37,18.39,95900.0,8.498,8.5073,8.498,8.5073,95900.0
2013-02-27 12:10:00,18.39,18.41,18.37,18.4,98300.0,8.5073,8.5166,8.498,8.5119,98300.0
2013-02-27 12:15:00,18.4,18.48,18.4,18.46,70900.0,8.5119,8.5489,8.5119,8.5397,70900.0
2013-02-27 12:20:00,18.46,18.49,18.43,18.49,148500.0,8.5397,8.5536,8.5258,8.5536,148500.0
2013-02-27 12:25:00,18.49,18.5,18.44,18.45,70400.0,8.5536,8.5582,8.5304,8.5351,70400.0
2013-02-27 12:30:00,18.46,18.54,18.46,18.53,198200.0,8.5397,8.5767,8.5397,8.5721,198200.0
2013-02-27 12:35:00,18.52,18.53,18.48,18.49,76100.0,8.5674,8.5721,8.5489,8.5536,76100.0
2013-02-27 12:40:00,18.48,18.5,18.47,18.48,47400.0,8.5489,8.5582,8.5443,8.5489,47400.0
2013-02-27 12:45:00,18.48,18.5,18.47,18.47,85500.0,8.5489,8.5582,8.5443,8.5443,85500.0
2013-02-27 12:50:00,18.47,18.52,18.45,18.52,151200.0,8.5443,8.5674,8.5351,8.5674,151200.0
2013-02-27 12:55:00,18.51,18.53,18.48,18.5,167700.0,8.5628,8.5721,8.5489,8.5582,167700.0
2013-02-27 13:00:00,18.51,18.51,18.44,18.46,153200.0,8.5628,8.5628,8.5304,8.5397,153200.0
2013-02-27 13:05:00,18.46,18.48,18.37,18.38,293000.0,8.5397,8.5489,8.498,8.5027,293000.0
2013-02-27 13:10:00,18.38,18.38,18.32,18.34,114000.0,8.5027,8.5027,8.4749,8.4842,114000.0
2013-02-27 13:15:00,18.35,18.39,18.33,18.39,93400.0,8.4888,8.5073,8.4795,8.5073,93400.0
2013-02-27 13:20:00,18.39,18.39,18.32,18.32,102300.0,8.5073,8.5073,8.4749,8.4749,102300.0
2013-02-27 13:25:00,18.32,18.38,18.31,18.38,139800.0,8.4749,8.5027,8.4703,8.5027,139800.0
2013-02-27 13:30:00,18.38,18.4,18.35,18.37,68400.0,8.5027,8.5119,8.4888,8.498,68400.0
2013-02-27 13:35:00,18.38,18.42,18.38,18.41,94800.0,8.5027,8.5212,8.5027,8.5166,94800.0
2013-02-27 13:40:00,18.42,18.42,18.39,18.42,95200.0,8.5212,8.5212,8.5073,8.5212,95200.0
2013-02-27 13:45:00,18.42,18.42,18.37,18.38,50500.0,8.5212,8.5212,8.498,8.5027,50500.0
2013-02-27 13:50:00,18.39,18.41,18.37,18.37,81700.0,8.5073,8.5166,8.498,8.498,81700.0
2013-02-27 13:55:00,18.38,18.41,18.37,18.4,64400.0,8.5027,8.5166,8.498,8.5119,64400.0
2013-02-27 14:00:00,18.39,18.41,18.36,18.37,217400.0,8.5073,8.5166,8.4934,8.498,217400.0
2013-02-27 14:05:00,18.37,18.38,18.37,18.37,63400.0,8.498,8.5027,8.498,8.498,63400.0
2013-02-27 14:10:00,18.37,18.41,18.35,18.41,215300.0,8.498,8.5166,8.4888,8.5166,215300.0
2013-02-27 14:15:00,18.4,18.41,18.38,18.4,162000.0,8.5119,8.5166,8.5027,8.5119,162000.0
2013-02-27 14:20:00,18.4,18.44,18.38,18.43,301000.0,8.5119,8.5304,8.5027,8.5258,301000.0
2013-02-27 14:25:00,18.44,18.5,18.42,18.48,338100.0,8.5304,8.5582,8.5212,8.5489,338100.0
2013-02-27 14:30:00,18.47,18.52,18.46,18.5,497900.0,8.5443,8.5674,8.5397,8.5582,497900.0
2013-02-27 14:35:00,18.5,18.57,18.47,18.56,312800.0,8.5582,8.5906,8.5443,8.5859,312800.0
2013-02-27 14:40:00,18.57,18.57,18.52,18.57,277300.0,8.5906,8.5906,8.5674,8.5906,277300.0
2013-02-27 14:45:00,18.57,18.61,18.57,18.6,230500.0,8.5906,8.6091,8.5906,8.6044,230500.0
2013-02-27 14:50:00,18.59,18.62,18.56,18.6,226600.0,8.5998,8.6137,8.5859,8.6044,226600.0
2013-02-27 14:55:00,18.6,18.7,18.57,18.67,452000.0,8.6044,8.6507,8.5906,8.6368,452000.0
2013-02-27 15:00:00,18.67,18.68,18.61,18.62,350800.0,8.6368,8.6415,8.6091,8.6137,350800.0
2013-02-27 15:05:00,18.62,18.66,18.61,18.61,571800.0,8.6137,8.6322,8.6091,8.6091,571800.0
2013-02-27 15:10:00,18.61,18.68,18.58,18.64,356400.0,8.6091,8.6415,8.5952,8.623,356400.0
2013-02-27 15:15:00,18.64,18.69,18.62,18.69,306300.0,8.623,8.6461,8.6137,8.6461,306300.0
2013-02-27 15:20:00,18.68,18.7,18.61,18.64,499200.0,8.6415,8.6507,8.6091,8.623,499200.0
2013-02-27 15:25:00,18.67,18.73,18.65,18.65,655000.0,8.6368,8.6646,8.6276,8.6276,655000.0
2013-02-27 15:30:00,18.65,18.7,18.65,18.69,355000.0,8.6276,8.6507,8.6276,8.6461,355000.0
2013-02-27 15:35:00,18.68,18.77,18.68,18.75,343700.0,8.6415,8.6831,8.6415,8.6738,343700.0
2013-02-27 15:40:00,18.75,18.76,18.65,18.75,449800.0,8.6738,8.6785,8.6276,8.6738,449800.0
2013-02-27 15:45:00,18.76,18.76,18.63,18.68,749400.0,8.6785,8.6785,8.6183,8.6415,749400.0
2013-02-27 15:50:00,18.68,18.71,18.6,18.67,1026500.0,8.6415,8.6553,8.6044,8.6368,1026500.0
2013-02-27 15:55:00,18.67,18.67,18.52,18.56,2582200.0,8.6368,8.6368,8.5674,8.5859,2582200.0
2013-02-28 09:30:00,18.81,18.85,18.76,18.84,607300.0,8.7016,8.7201,8.6785,8.7155,607300.0
2013-02-28 09:35:00,18.85,18.93,18.85,18.91,585700.0,8.7201,8.7571,8.7201,8.7479,585700.0
2013-02-28 09:40:00,18.92,19.05,18.91,19.01,470700.0,8.7525,8.8126,8.7479,8.7941,470700.0
2013-02-28 09:45:00,19.02,19.07,19.0,19.06,474300.0,8.7987,8.8219,8.7895,8.8172,474300.0
2013-02-28 09:50:00,19.05,19.05,18.94,18.95,498900.0,8.8126,8.8126,8.7617,8.7664,498900.0
2013-02-28 09:55:00,18.95,18.98,18.91,18.97,349000.0,8.7664,8.7802,8.7479,8.7756,349000.0
2013-02-28 10:00:00,18.98,18.98,18.9,18.9,349100.0,8.7802,8.7802,8.7432,8.7432,349100.0
2013-02-28 10:05:00,18.9,18.94,18.9,18.91,178900.0,8.7432,8.7617,8.7432,8.7479,178900.0
2013-02-28 10:10:00,18.91,18.93,18.9,18.93,175700.0,8.7479,8.7571,8.7432,8.7571,175700.0
2013-02-28 10:15:00,18.93,18.96,18.92,18.93,513300.0,8.7571,8.771,8.7525,8.7571,513300.0
2013-02-28 10:20:00,18.93,18.99,18.92,18.99,258600.0,8.7571,8.7849,8.7525,8.7849,258600.0
2013-02-28 10:25:00,18.99,19.0,18.97,19.0,541300.0,8.7849,8.7895,8.7756,8.7895,541300.0
2013-02-28 10:30:00,19.0,19.01,18.91,18.91,295700.0,8.7895,8.7941,8.7479,8.7479,295700.0
2013-02-28 10:35:00,18.92,18.94,18.9,18.9,213100.0,8.7525,8.7617,8.7432,8.7432,213100.0
2013-02-28 10:40:00,18.91,18.91,18.86,18.89,312000.0,8.7479,8.7479,8.7247,8.7386,312000.0
2013-02-28 10:45:00,18.88,18.9,18.88,18.89,254600.0,8.734,8.7432,8.734,8.7386,254600.0
2013-02-28 10:50:00,18.89,18.91,18.88,18.9,169500.0,8.7386,8.7479,8.734,8.7432,169500.0
2013-02-28 10:55:00,18.9,18.92,18.89,18.91,181300.0,8.7432,8.7525,8.7386,8.7479,181300.0
2013-02-28 11:00:00,18.91,18.93,18.89,18.93,187700.0,8.7479,8.7571,8.7386,8.7571,187700.0
2013-02-28 11:05:00,18.93,18.98,18.91,18.98,318500.0,8.7571,8.7802,8.7479,8.7802,318500.0
2013-02-28 11:10:00,18.98,19.0,18.96,18.96,146300.0,8.7802,8.7895,8.771,8.771,146300.0
2013-02-28 11:15:00,18.95,18.98,18.95,18.98,100300.0,8.7664,8.7802,8.7664,8.7802,100300.0
2013-02-28 11:20:00,18.98,19.0,18.96,19.0,166600.0,8.7802,8.7895,8.771,8.7895,166600.0
2013-02-28 11:25:00,19.0,19.01,18.98,19.01,145500.0,8.7895,8.7941,8.7802,8.7941,145500.0
2013-02-28 11:30:00,19.01,19.02,18.98,18.99,208400.0,8.7941,8.7987,8.7802,8.7849,208400.0
2013-02-28 11:35:00,18.99,18.99,18.94,18.94,118100.0,8.7849,8.7849,8.7617,8.7617,118100.0
2013-02-28 11:40:00,18.94,18.97,18.92,18.95,353400.0,8.7617,8.7756,8.7525,8.7664,353400.0
2013-02-28 11:45:00,18.95,18.95,18.9,18.91,231900.0,8.7664,8.7664,8.7432,8.7479,231900.0
2013-02-28 11:50:00,18.92,18.93,18.88,18.9,195000.0,8.7525,8.7571,8.734,8.7432,195000.0
2013-02-28 11:55:00,18.9,18.94,18.89,18.91,148000.0,8.7432,8.7617,8.7386,8.7479,148000.0
2013-02-28 12:00:00,18.92,18.93,18.91,18.92,65400.0,8.7525,8.7571,8.7479,8.7525,65400.0
2013-02-28 12:05:00,18.91,18.92,18.9,18.92,55400.0,8.7479,8.7525,8.7432,8.7525,55400.0
2013-02-28 12:10:00,18.91,18.92,18.9,18.92,100600.0,8.7479,8.7525,8.7432,8.7525,100600.0
2013-02-28 12:15:00,18.91,18.92,18.91,18.92,12200.0,8.7479,8.7525,8.7479,8.7525,12200.0
2013-02-28 12:20:00,18.92,18.96,18.91,18.96,79200.0,8.7525,8.771,8.7479,8.771,79200.0
2013-02-28 12:25:00,18.96,18.97,18.95,18.96,140700.0,8.771,8.7756,8.7664,8.771,140700.0
2013-02-28 12:30:00,18.96,18.97,18.95,18.96,57600.0,8.771,8.7756,8.7664,8.771,57600.0
2013-02-28 12:35:00,18.97,19.04,18.97,19.04,153900.0,8.7756,8.808,8.7756,8.808,153900.0
2013-02-28 12:40:00,19.04,19.11,19.03,19.08,223800.0,8.808,8.8404,8.8034,8.8265,223800.0
2013-02-28 12:45:00,19.09,19.12,19.06,19.12,196500.0,8.8311,8.845,8.8172,8.845,196500.0
2013-02-28 12:50:00,19.11,19.15,19.09,19.13,321200.0,8.8404,8.8589,8.8311,8.8496,321200.0
2013-02-28 12:55:00,19.13,19.17,19.13,19.16,118700.0,8.8496,8.8681,8.8496,8.8635,118700.0
2013-02-28 13:00:00,19.16,19.17,19.13,19.14,201500.0,8.8635,8.8681,8.8496,8.8543,201500.0
2013-02-28 13:05:00,19.13,19.14,19.1,19.14,262400.0,8.8496,8.8543,8.8357,8.8543,262400.0
2013-02-28 13:10:00,19.13,19.16,19.13,19.15,213000.0,8.8496,8.8635,8.8496,8.8589,213000.0
2013-02-28 13:15:00,19.15,19.19,19.14,19.18,178700.0,8.8589,8.8774,8.8543,8.8728,178700.0
2013-02-28 13:20:00,19.19,19.26,19.18,19.25,388500.0,8.8774,8.9098,8.8728,8.9051,388500.0
2013-02-28 13:25:00,19.24,19.25,19.2,19.23,222200.0,8.9005,8.9051,8.882,8.8959,222200.0
2013-02-28 13:30:00,19.24,19.3,19.23,19.3,212100.0,8.9005,8.9283,8.8959,8.9283,212100.0
2013-02-28 13:35:00,19.3,19.32,19.25,19.25,352500.0,8.9283,8.9375,8.9051,8.9051,352500.0
2013-02-28 13:40:00,19.25,19.26,19.19,19.2,400500.0,8.9051,8.9098,8.8774,8.882,400500.0
2013-02-28 13:45:00,19.21,19.21,19.12,19.13,343400.0,8.8866,8.8866,8.845,8.8496,343400.0
2013-02-28 13:50:00,19.13,19.15,19.12,19.14,148900.0,8.8496,8.8589,8.845,8.8543,148900.0
2013-02-28 13:55:00,19.13,19.15,19.12,19.14,385700.0,8.8496,8.8589,8.845,8.8543,385700.0
2013-02-28 14:00:00,19.14,19.15,19.12,19.13,224800.0,8.8543,8.8589,8.845,8.8496,224800.0
2013-02-28 14:05:00,19.12,19.19,19.11,19.18,252400.0,8.845,8.8774,8.8404,8.8728,252400.0
2013-02-28 14:10:00,19.18,19.18,19.11,19.13,297000.0,8.8728,8.8728,8.8404,8.8496,297000.0
2013-02-28 14:15:00,19.14,19.14,19.12,19.12,98300.0,8.8543,8.8543,8.845,8.845,98300.0
2013-02-28 14:20:00,19.12,19.18,19.12,19.13,127500.0,8.845,8.8728,8.845,8.8496,127500.0
2013-02-28 14:25:00,19.13,19.15,19.09,19.11,84800.0,8.8496,8.8589,8.8311,8.8404,84800.0
2013-02-28 14:30:00,19.11,19.13,19.05,19.05,126300.0,8.8404,8.8496,8.8126,8.8126,126300.0
2013-02-28 14:35:00,19.04,19.07,19.01,19.07,154700.0,8.808,8.8219,8.7941,8.8219,154700.0
2013-02-28 14:40:00,19.07,19.07,19.0,19.02,181200.0,8.8219,8.8219,8.7895,8.7987,181200.0
2013-02-28 14:45:00,19.02,19.03,18.97,19.02,141600.0,8.7987,8.8034,8.7756,8.7987,141600.0
2013-02-28 14:50:00,19.01,19.02,18.99,19.01,173900.0,8.7941,8.7987,8.7849,8.7941,173900.0
2013-02-28 14:55:00,19.01,19.05,19.0,19.04,419300.0,8.7941,8.8126,8.7895,8.808,419300.0
2013-02-28 15:00:00,19.05,19.07,19.02,19.05,190100.0,8.8126,8.8219,8.7987,8.8126,190100.0
2013-02-28 15:05:00,19.06,19.06,19.01,19.05,166200.0,8.8172,8.8172,8.7941,8.8126,166200.0
2013-02-28 15:10:00,19.05,19.08,19.02,19.04,411400.0,8.8126,8.8265,8.7987,8.808,411400.0
2013-02-28 15:15:00,19.04,19.05,19.01,19.05,210500.0,8.808,8.8126,8.7941,8.8126,210500.0
2013-02-28 15:20:00,19.04,19.1,19.04,19.08,199400.0,8.808,8.8357,8.808,8.8265,199400.0
2013-02-28 15:25:00,19.08,19.1,19.03,19.08,228800.0,8.8265,8.8357,8.8034,8.8265,228800.0
2013-02-28 15:30:00,19.07,19.11,19.05,19.09,270800.0,8.8219,8.8404,8.8126,8.8311,270800.0
2013-02-28 15:35:00,19.09,19.12,19.05,19.11,355400.0,8.8311,8.845,8.8126,8.8404,355400.0
2013-02-28 15:40:00,19.11,19.11,19.05,19.06,275800.0,8.8404,8.8404,8.8126,8.8172,275800.0
2013-02-28 15:45:00,19.06,19.09,19.02,19.03,313500.0,8.8172,8.8311,8.7987,8.8034,313500.0
2013-02-28 15:50:00,19.03,19.05,18.92,18.98,900100.0,8.8034,8.8126,8.7525,8.7802,900100.0
2013-02-28 15:55:00,18.98,19.02,18.97,18.98,972000.0,8.7802,8.7987,8.7756,8.7802,972000.0
2013-03-01 09:30:00,18.52,18.59,18.49,18.56,928200.0,8.5674,8.5998,8.5536,8.5859,928200.0
2013-03-01 09:35:00,18.57,18.6,18.54,18.58,469600.0,8.5906,8.6044,8.5767,8.5952,469600.0
2013-03-01 09:40:00,18.58,18.61,18.57,18.61,447400.0,8.5952,8.6091,8.5906,8.6091,447400.0
2013-03-01 09:45:00,18.61,18.63,18.58,18.62,291500.0,8.6091,8.6183,8.5952,8.6137,291500.0
2013-03-01 09:50:00,18.63,18.75,18.62,18.74,734400.0,8.6183,8.6738,8.6137,8.6692,734400.0
2013-03-01 09:55:00,18.74,18.75,18.72,18.74,345500.0,8.6692,8.6738,8.66,8.6692,345500.0
2013-03-01 10:00:00,18.75,18.78,18.72,18.73,406100.0,8.6738,8.6877,8.66,8.6646,406100.0
2013-03-01 10:05:00,18.73,18.77,18.72,18.76,416100.0,8.6646,8.6831,8.66,8.6785,416100.0
2013-03-01 10:10:00,18.76,18.77,18.7,18.71,203700.0,8.6785,8.6831,8.6507,8.6553,203700.0
2013-03-01 10:15:00,18.71,18.71,18.64,18.66,303600.0,8.6553,8.6553,8.623,8.6322,303600.0
2013-03-01 10:20:00,18.66,18.72,18.65,18.71,165400.0,8.6322,8.66,8.6276,8.6553,165400.0
2013-03-01 10:25:00,18.71,18.75,18.69,18.74,163200.0,8.6553,8.6738,8.6461,8.6692,163200.0
2013-03-01 10:30:00,18.75,18.82,18.74,18.76,220800.0,8.6738,8.7062,8.6692,8.6785,220800.0
2013-03-01 10:35:00,18.77,18.84,18.77,18.83,388600.0,8.6831,8.7155,8.6831,8.7108,388600.0
2013-03-01 10:40:00,18.82,18.87,18.81,18.87,237100.0,8.7062,8.7293,8.7016,8.7293,237100.0
2013-03-01 10:45:00,18.86,18.87,18.77,18.77,178800.0,8.7247,8.7293,8.6831,8.6831,178800.0
2013-03-01 10:50:00,18.77,18.82,18.76,18.82,173500.0,8.6831,8.7062,8.6785,8.7062,173500.0
2013-03-01 10:55:00,18.82,18.84,18.78,18.84,132400.0,8.7062,8.7155,8.6877,8.7155,132400.0
2013-03-01 11:00:00,18.84,18.84,18.76,18.76,255300.0,8.7155,8.7155,8.6785,8.6785,255300.0
2013-03-01 11:05:00,18.76,18.81,18.75,18.77,238300.0,8.6785,8.7016,8.6738,8.6831,238300.0
2013-03-01 11:10:00,18.77,18.82,18.76,18.79,275200.0,8.6831,8.7062,8.6785,8.6923,275200.0
2013-03-01 11:15:00,18.79,18.8,18.76,18.76,169000.0,8.6923,8.697,8.6785,8.6785,169000.0
2013-03-01 11:20:00,18.76,18.79,18.73,18.79,206900.0,8.6785,8.6923,8.6646,8.6923,206900.0
2013-03-01 11:25:00,18.78,18.79,18.71,18.71,125300.0,8.6877,8.6923,8.6553,8.6553,125300.0
2013-03-01 11:30:00,18.71,18.75,18.7,18.72,249900.0,8.6553,8.6738,8.6507,8.66,249900.0
2013-03-01 11:35:00,18.72,18.75,18.69,18.7,150200.0,8.66,8.6738,8.6461,8.6507,150200.0
2013-03-01 11:40:00,18.69,18.69,18.65,18.66,397300.0,8.6461,8.6461,8.6276,8.6322,397300.0
2013-03-01 11:45:00,18.66,18.67,18.61,18.65,310500.0,8.6322,8.6368,8.6091,8.6276,310500.0
2013-03-01 11:50:00,18.65,18.66,18.61,18.64,184100.0,8.6276,8.6322,8.6091,8.623,184100.0
2013-03-01 11:55:00,18.63,18.67,18.61,18.65,123400.0,8.6183,8.6368,8.6091,8.6276,123400.0
2013-03-01 12:00:00,18.65,18.7,18.64,18.68,200600.0,8.6276,8.6507,8.623,8.6415,200600.0
2013-03-01 12:05:00,18.69,18.71,18.66,18.71,212300.0,8.6461,8.6553,8.6322,8.6553,212300.0
2013-03-01 12:10:00,18.7,18.71,18.68,18.68,153300.0,8.6507,8.6553,8.6415,8.6415,153300.0
2013-03-01 12:15:00,18.67,18.73,18.67,18.72,155900.0,8.6368,8.6646,8.6368,8.66,155900.0
2013-03-01 12:20:00,18.72,18.74,18.7,18.74,171100.0,8.66,8.6692,8.6507,8.6692,171100.0
2013-03-01 12:25:00,18.73,18.73,18.69,18.7,155000.0,8.6646,8.6646,8.6461,8.6507,155000.0
2013-03-01 12:30:00,18.7,18.74,18.69,18.7,184200.0,8.6507,8.6692,8.6461,8.6507,184200.0
2013-03-01 12:35:00,18.71,18.76,18.69,18.76,93200.0,8.6553,8.6785,8.6461,8.6785,93200.0
2013-03-01 12:40:00,18.76,18.76,18.7,18.71,210200.0,8.6785,8.6785,8.6507,8.6553,210200.0
2013-03-01 12:45:00,18.71,18.72,18.69,18.69,56500.0,8.6553,8.66,8.6461,8.6461,56500.0
2013-03-01 12:50:00,18.69,18.71,18.66,18.67,122500.0,8.6461,8.6553,8.6322,8.6368,122500.0
2013-03-01 12:55:00,18.67,18.7,18.66,18.69,189200.0,8.6368,8.6507,8.6322,8.6461,189200.0
2013-03-01 13:00:00,18.69,18.69,18.66,18.68,160900.0,8.6461,8.6461,8.6322,8.6415,160900.0
2013-03-01 13:05:00,18.68,18.68,18.64,18.66,130900.0,8.6415,8.6415,8.623,8.6322,130900.0
2013-03-01 13:10:00,18.66,18.7,18.66,18.67,141900.0,8.6322,8.6507,8.6322,8.6368,141900.0
2013-03-01 13:15:00,18.67,18.7,18.65,18.66,98900.0,8.6368,8.6507,8.6276,8.6322,98900.0
2013-03-01 13:20:00,18.66,18.68,18.65,18.68,129000.0,8.6322,8.6415,8.6276,8.6415,129000.0
2013-03-01 13:25:00,18.68,18.69,18.66,18.68,115800.0,8.6415,8.6461,8.6322,8.6415,115800.0
2013-03-01 13:30:00,18.69,18.7,18.64,18.67,214500.0,8.6461,8.6507,8.623,8.6368,214500.0
2013-03-01 13:35:00,18.67,18.7,18.66,18.7,68500.0,8.6368,8.6507,8.6322,8.6507,68500.0
2013-03-01 13:40:00,18.7,18.71,18.66,18.67,224700.0,8.6507,8.6553,8.6322,8.6368,224700.0
2013-03-01 13:45:00,18.67,18.67,18.63,18.63,87700.0,8.6368,8.6368,8.6183,8.6183,87700.0
2013-03-01 13:50:00,18.63,18.63,18.62,18.62,86200.0,8.6183,8.6183,8.6137,8.6137,86200.0
2013-03-01 13:55:00,18.62,18.66,18.62,18.64,108500.0,8.6137,8.6322,8.6137,8.623,108500.0
2013-03-01 14:00:00,18.64,18.66,18.62,18.63,458100.0,8.623,8.6322,8.6137,8.6183,458100.0
2013-03-01 14:05:00,18.64,18.64,18.62,18.63,135600.0,8.623,8.623,8.6137,8.6183,135600.0
2013-03-01 14:10:00,18.63,18.65,18.63,18.64,91900.0,8.6183,8.6276,8.6183,8.623,91900.0
2013-03-01 14:15:00,18.64,18.7,18.64,18.68,150000.0,8.623,8.6507,8.623,8.6415,150000.0
2013-03-01 14:20:00,18.69,18.71,18.65,18.65,149300.0,8.6461,8.6553,8.6276,8.6276,149300.0
2013-03-01 14:25:00,18.65,18.65,18.63,18.63,74700.0,8.6276,8.6276,8.6183,8.6183,74700.0
2013-03-01 14:30:00,18.63,18.66,18.6,18.61,247600.0,8.6183,8.6322,8.6044,8.6091,247600.0
2013-03-01 14:35:00,18.61,18.62,18.58,18.58,108800.0,8.6091,8.6137,8.5952,8.5952,108800.0
2013-03-01 14:40:00,18.58,18.66,18.58,18.64,169900.0,8.5952,8.6322,8.5952,8.623,169900.0
2013-03-01 14:45:00,18.63,18.64,18.59,18.61,149800.0,8.6183,8.623,8.5998,8.6091,149800.0
2013-03-01 14:50:00,18.6,18.7,18.6,18.69,143300.0,8.6044,8.6507,8.6044,8.6461,143300.0
2013-03-01 14:55:00,18.69,18.71,18.66,18.7,201200.0,8.6461,8.6553,8.6322,8.6507,201200.0
2013-03-01 15:00:00,18.7,18.7,18.67,18.67,148100.0,8.6507,8.6507,8.6368,8.6368,148100.0
2013-03-01 15:05:00,18.67,18.71,18.66,18.67,273000.0,8.6368,8.6553,8.6322,8.6368,273000.0
2013-03-01 15:10:00,18.68,18.69,18.66,18.67,206600.0,8.6415,8.6461,8.6322,8.6368,206600.0
2013-03-01 15:15:00,18.68,18.68,18.65,18.65,290400.0,8.6415,8.6415,8.6276,8.6276,290400.0
2013-03-01 15:20:00,18.65,18.66,18.59,18.59,263300.0,8.6276,8.6322,8.5998,8.5998,263300.0
2013-03-01 15:25:00,18.6,18.61,18.57,18.57,283300.0,8.6044,8.6091,8.5906,8.5906,283300.0
2013-03-01 15:30:00,18.57,18.6,18.55,18.55,200400.0,8.5906,8.6044,8.5813,8.5813,200400.0
2013-03-01 15:35:00,18.55,18.57,18.53,18.54,552400.0,8.5813,8.5906,8.5721,8.5767,552400.0
2013-03-01 15:40:00,18.54,18.56,18.52,18.53,220300.0,8.5767,8.5859,8.5674,8.5721,220300.0
2013-03-01 15:45:00,18.53,18.55,18.51,18.53,399400.0,8.5721,8.5813,8.5628,8.5721,399400.0
2013-03-01 15:50:00,18.54,18.55,18.51,18.53,622900.0,8.5767,8.5813,8.5628,8.5721,622900.0
2013-03-01 15:55:00,18.53,18.55,18.52,18.55,673900.0,8.5721,8.5813,8.5674,8.5813,673900.0
2013-03-04 09:30:00,18.1,18.15,18.05,18.05,416600.0,8.3731,8.3963,8.35,8.35,416600.0
2013-03-04 09:35:00,18.05,18.05,17.95,18.03,629000.0,8.35,8.35,8.3038,8.3408,629000.0
2013-03-04 09:40:00,18.03,18.07,18.0,18.05,388100.0,8.3408,8.3593,8.3269,8.35,388100.0
2013-03-04 09:45:00,18.04,18.09,18.02,18.07,307500.0,8.3454,8.3685,8.3361,8.3593,307500.0
2013-03-04 09:50:00,18.07,18.08,18.04,18.04,353100.0,8.3593,8.3639,8.3454,8.3454,353100.0
2013-03-04 09:55:00,18.05,18.06,18.01,18.02,366900.0,8.35,8.3546,8.3315,8.3361,366900.0
2013-03-04 10:00:00,18.02,18.03,17.98,18.0,526400.0,8.3361,8.3408,8.3176,8.3269,526400.0
2013-03-04 10:05:00,18.0,18.01,17.95,17.96,377000.0,8.3269,8.3315,8.3038,8.3084,377000.0
2013-03-04 10:10:00,17.97,17.97,17.91,17.94,254700.0,8.313,8.313,8.2852,8.2991,254700.0
2013-03-04 10:15:00,17.94,17.99,17.91,17.95,585800.0,8.2991,8.3223,8.2852,8.3038,585800.0
2013-03-04 10:20:00,17.95,17.95,17.92,17.93,191900.0,8.3038,8.3038,8.2899,8.2945,191900.0
2013-03-04 10:25:00,17.92,17.93,17.89,17.92,269000.0,8.2899,8.2945,8.276,8.2899,269000.0
2013-03-04 10:30:00,17.92,17.96,17.92,17.95,167200.0,8.2899,8.3084,8.2899,8.3038,167200.0
2013-03-04 10:35:00,17.96,17.99,17.94,17.98,402700.0,8.3084,8.3223,8.2991,8.3176,402700.0
2013-03-04 10:40:00,17.99,17.99,17.96,17.97,270800.0,8.3223,8.3223,8.3084,8.313,270800.0
2013-03-04 10:45:00,17.97,17.99,17.95,17.97,288800.0,8.313,8.3223,8.3038,8.313,288800.0
2013-03-04 10:50:00,17.97,18.0,17.97,18.0,213200.0,8.313,8.3269,8.313,8.3269,213200.0
2013-03-04 10:55:00,18.0,18.01,17.99,18.0,212200.0,8.3269,8.3315,8.3223,8.3269,212200.0
2013-03-04 11:00:00,18.01,18.01,17.97,17.98,173400.0,8.3315,8.3315,8.313,8.3176,173400.0
2013-03-04 11:05:00,17.99,17.99,17.97,17.98,97900.0,8.3223,8.3223,8.313,8.3176,97900.0
2013-03-04 11:10:00,17.97,18.0,17.97,17.98,144600.0,8.313,8.3269,8.313,8.3176,144600.0
2013-03-04 11:15:00,17.98,17.99,17.94,17.99,407700.0,8.3176,8.3223,8.2991,8.3223,407700.0
2013-03-04 11:20:00,17.98,17.99,17.96,17.98,119600.0,8.3176,8.3223,8.3084,8.3176,119600.0
2013-03-04 11:25:00,17.98,17.98,17.95,17.96,416100.0,8.3176,8.3176,8.3038,8.3084,416100.0
2013-03-04 11:30:00,17.97,17.98,17.94,17.95,117800.0,8.313,8.3176,8.2991,8.3038,117800.0
2013-03-04 11:35:00,17.94,17.98,17.94,17.97,120600.0,8.2991,8.3176,8.2991,8.313,120600.0
2013-03-04 11:40:00,17.98,17.98,17.96,17.98,187400.0,8.3176,8.3176,8.3084,8.3176,187400.0
2013-03-04 11:45:00,17.97,17.99,17.96,17.98,123400.0,8.313,8.3223,8.3084,8.3176,123400.0
2013-03-04 11:50:00,17.99,18.0,17.98,18.0,262500.0,8.3223,8.3269,8.3176,8.3269,262500.0
2013-03-04 11:55:00,18.01,18.01,17.97,17.99,186300.0,8.3315,8.3315,8.313,8.3223,186300.0
2013-03-04 12:00:00,17.99,18.01,17.95,17.95,208900.0,8.3223,8.3315,8.3038,8.3038,208900.0
2013-03-04 12:05:00,17.95,17.95,17.93,17.94,101200.0,8.3038,8.3038,8.2945,8.2991,101200.0
2013-03-04 12:10:00,17.94,17.95,17.93,17.94,40200.0,8.2991,8.3038,8.2945,8.2991,40200.0
2013-03-04 12:15:00,17.94,17.95,17.9,17.9,123300.0,8.2991,8.3038,8.2806,8.2806,123300.0
2013-03-04 12:20:00,17.91,17.91,17.89,17.89,124900.0,8.2852,8.2852,8.276,8.276,124900.0
2013-03-04 12:25:00,17.89,17.89,17.86,17.86,189000.0,8.276,8.276,8.2621,8.2621,189000.0
2013-03-04 12:30:00,17.86,17.86,17.82,17.84,363600.0,8.2621,8.2621,8.2436,8.2529,363600.0
2013-03-04 12:35:00,17.84,17.89,17.83,17.86,132700.0,8.2529,8.276,8.2482,8.2621,132700.0
2013-03-04 12:40:00,17.86,17.92,17.86,17.89,290700.0,8.2621,8.2899,8.2621,8.276,290700.0
2013-03-04 12:45:00,17.89,17.9,17.86,17.89,91500.0,8.276,8.2806,8.2621,8.276,91500.0
2013-03-04 12:50:00,17.89,17.93,17.89,17.93,272700.0,8.276,8.2945,8.276,8.2945,272700.0
2013-03-04 12:55:00,17.93,17.94,17.92,17.94,50700.0,8.2945,8.2991,8.2899,8.2991,50700.0
2013-03-04 13:00:00,17.93,17.94,17.89,17.9,121600.0,8.2945,8.2991,8.276,8.2806,121600.0
2013-03-04 13:05:00,17.89,17.91,17.87,17.91,167600.0,8.276,8.2852,8.2667,8.2852,167600.0
2013-03-04 13:10:00,17.9,17.91,17.88,17.91,84600.0,8.2806,8.2852,8.2714,8.2852,84600.0
2013-03-04 13:15:00,17.91,17.92,17.89,17.9,133300.0,8.2852,8.2899,8.276,8.2806,133300.0
2013-03-04 13:20:00,17.91,17.96,17.91,17.96,197700.0,8.2852,8.3084,8.2852,8.3084,197700.0
2013-03-04 13:25:00,17.96,17.96,17.92,17.96,87300.0,8.3084,8.3084,8.2899,8.3084,87300.0
2013-03-04 13:30:00,17.96,17.97,17.92,17.94,98000.0,8.3084,8.313,8.2899,8.2991,98000.0
2013-03-04 13:35:00,17.93,17.94,17.9,17.91,172700.0,8.2945,8.2991,8.2806,8.2852,172700.0
2013-03-04 13:40:00,17.91,17.92,17.88,17.89,121300.0,8.2852,8.2899,8.2714,8.276,121300.0
2013-03-04 13:45:00,17.89,17.93,17.89,17.93,59800.0,8.276,8.2945,8.276,8.2945,59800.0
2013-03-04 13:50:00,17.93,17.94,17.92,17.93,91500.0,8.2945,8.2991,8.2899,8.2945,91500.0
2013-03-04 13:55:00,17.94,17.95,17.91,17.94,147200.0,8.2991,8.3038,8.2852,8.2991,147200.0
2013-03-04 14:00:00,17.95,17.95,17.92,17.94,86800.0,8.3038,8.3038,8.2899,8.2991,86800.0
2013-03-04 14:05:00,17.95,17.98,17.94,17.97,102200.0,8.3038,8.3176,8.2991,8.313,102200.0
2013-03-04 14:10:00,17.97,18.01,17.96,18.01,136900.0,8.313,8.3315,8.3084,8.3315,136900.0
2013-03-04 14:15:00,18.01,18.01,17.98,18.0,295700.0,8.3315,8.3315,8.3176,8.3269,295700.0
2013-03-04 14:20:00,18.0,18.04,18.0,18.04,113200.0,8.3269,8.3454,8.3269,8.3454,113200.0
2013-03-04 14:25:00,18.04,18.09,18.04,18.09,159400.0,8.3454,8.3685,8.3454,8.3685,159400.0
2013-03-04 14:30:00,18.09,18.1,18.07,18.09,114600.0,8.3685,8.3731,8.3593,8.3685,114600.0
2013-03-04 14:35:00,18.08,18.09,18.06,18.06,70200.0,8.3639,8.3685,8.3546,8.3546,70200.0
2013-03-04 14:40:00,18.07,18.09,18.06,18.09,101300.0,8.3593,8.3685,8.3546,8.3685,101300.0
2013-03-04 14:45:00,18.09,18.09,18.05,18.06,129000.0,8.3685,8.3685,8.35,8.3546,129000.0
2013-03-04 14:50:00,18.06,18.09,18.04,18.08,155900.0,8.3546,8.3685,8.3454,8.3639,155900.0
2013-03-04 14:55:00,18.07,18.12,18.07,18.11,172100.0,8.3593,8.3824,8.3593,8.3778,172100.0
2013-03-04 15:00:00,18.1,18.11,18.08,18.1,229500.0,8.3731,8.3778,8.3639,8.3731,229500.0
2013-03-04 15:05:00,18.1,18.14,18.09,18.1,322800.0,8.3731,8.3916,8.3685,8.3731,322800.0
2013-03-04 15:10:00,18.1,18.12,18.1,18.1,174500.0,8.3731,8.3824,8.3731,8.3731,174500.0
2013-03-04 15:15:00,18.1,18.11,18.07,18.07,156400.0,8.3731,8.3778,8.3593,8.3593,156400.0
2013-03-04 15:20:00,18.07,18.11,18.07,18.1,151000.0,8.3593,8.3778,8.3593,8.3731,151000.0
2013-03-04 15:25:00,18.1,18.13,18.07,18.08,391700.0,8.3731,8.387,8.3593,8.3639,391700.0
2013-03-04 15:30:00,18.08,18.1,18.07,18.07,108500.0,8.3639,8.3731,8.3593,8.3593,108500.0
2013-03-04 15:35:00,18.07,18.08,18.06,18.07,137200.0,8.3593,8.3639,8.3546,8.3593,137200.0
2013-03-04 15:40:00,18.08,18.09,18.02,18.02,233900.0,8.3639,8.3685,8.3361,8.3361,233900.0
2013-03-04 15:45:00,18.02,18.03,18.0,18.0,337400.0,8.3361,8.3408,8.3269,8.3269,337400.0
2013-03-04 15:50:00,18.0,18.01,17.98,18.0,486600.0,8.3269,8.3315,8.3176,8.3269,486600.0
2013-03-04 15:55:00,18.0,18.02,17.99,18.02,857200.0,8.3269,8.3361,8.3223,8.3361,857200.0
2013-03-05 09:30:00,18.28,18.39,18.27,18.38,797400.0,8.4564,8.5073,8.4518,8.5027,797400.0
2013-03-05 09:35:00,18.37,18.39,18.28,18.29,751800.0,8.498,8.5073,8.4564,8.461,751800.0
2013-03-05 09:40:00,18.28,18.28,18.19,18.22,523000.0,8.4564,8.4564,8.4148,8.4287,523000.0
2013-03-05 09:45:00,18.21,18.23,18.19,18.21,522300.0,8.424,8.4333,8.4148,8.424,522300.0
2013-03-05 09:50:00,18.22,18.27,18.21,18.26,277100.0,8.4287,8.4518,8.424,8.4472,277100.0
2013-03-05 09:55:00,18.27,18.32,18.27,18.32,718400.0,8.4518,8.4749,8.4518,8.4749,718400.0
2013-03-05 10:00:00,18.31,18.33,18.26,18.26,220700.0,8.4703,8.4795,8.4472,8.4472,220700.0
2013-03-05 10:05:00,18.26,18.27,18.23,18.23,154400.0,8.4472,8.4518,8.4333,8.4333,154400.0
2013-03-05 10:10:00,18.23,18.25,18.22,18.23,237700.0,8.4333,8.4425,8.4287,8.4333,237700.0
2013-03-05 10:15:00,18.24,18.26,18.23,18.25,201900.0,8.4379,8.4472,8.4333,8.4425,201900.0
2013-03-05 10:20:00,18.25,18.28,18.24,18.25,402000.0,8.4425,8.4564,8.4379,8.4425,402000.0
2013-03-05 10:25:00,18.25,18.27,18.25,18.26,192000.0,8.4425,8.4518,8.4425,8.4472,192000.0
2013-03-05 10:30:00,18.25,18.29,18.24,18.24,328600.0,8.4425,8.461,8.4379,8.4379,328600.0
2013-03-05 10:35:00,18.25,18.25,18.23,18.24,90500.0,8.4425,8.4425,8.4333,8.4379,90500.0
2013-03-05 10:40:00,18.23,18.24,18.21,18.22,183400.0,8.4333,8.4379,8.424,8.4287,183400.0
2013-03-05 10:45:00,18.23,18.23,18.19,18.19,207000.0,8.4333,8.4333,8.4148,8.4148,207000.0
2013-03-05 10:50:00,18.19,18.23,18.19,18.22,364300.0,8.4148,8.4333,8.4148,8.4287,364300.0
2013-03-05 10:55:00,18.22,18.25,18.22,18.25,199100.0,8.4287,8.4425,8.4287,8.4425,199100.0
2013-03-05 11:00:00,18.25,18.31,18.25,18.3,371200.0,8.4425,8.4703,8.4425,8.4657,371200.0
2013-03-05 11:05:00,18.29,18.33,18.29,18.31,201500.0,8.461,8.4795,8.461,8.4703,201500.0
2013-03-05 11:10:00,18.3,18.35,18.3,18.35,235900.0,8.4657,8.4888,8.4657,8.4888,235900.0
2013-03-05 11:15:00,18.35,18.35,18.31,18.32,164800.0,8.4888,8.4888,8.4703,8.4749,164800.0
2013-03-05 11:20:00,18.32,18.32,18.27,18.28,102900.0,8.4749,8.4749,8.4518,8.4564,102900.0
2013-03-05 11:25:00,18.28,18.29,18.27,18.28,98900.0,8.4564,8.461,8.4518,8.4564,98900.0
2013-03-05 11:30:00,18.28,18.3,18.27,18.3,158200.0,8.4564,8.4657,8.4518,8.4657,158200.0
2013-03-05 11:35:00,18.29,18.29,18.26,18.28,295700.0,8.461,8.461,8.4472,8.4564,295700.0
2013-03-05 11:40:00,18.27,18.3,18.27,18.28,153800.0,8.4518,8.4657,8.4518,8.4564,153800.0
2013-03-05 11:45:00,18.28,18.3,18.27,18.3,82400.0,8.4564,8.4657,8.4518,8.4657,82400.0
2013-03-05 11:50:00,18.29,18.3,18.28,18.3,132100.0,8.461,8.4657,8.4564,8.4657,132100.0
2013-03-05 11:55:00,18.29,18.3,18.29,18.29,50900.0,8.461,8.4657,8.461,8.461,50900.0
2013-03-05 12:00:00,18.29,18.31,18.29,18.3,74600.0,8.461,8.4703,8.461,8.4657,74600.0
2013-03-05 12:05:00,18.3,18.3,18.29,18.3,60500.0,8.4657,8.4657,8.461,8.4657,60500.0
2013-03-05 12:10:00,18.29,18.3,18.29,18.29,97800.0,8.461,8.4657,8.461,8.461,97800.0
2013-03-05 12:15:00,18.29,18.29,18.24,18.24,73800.0,8.461,8.461,8.4379,8.4379,73800.0
2013-03-05 12:20:00,18.24,18.25,18.21,18.22,88200.0,8.4379,8.4425,8.424,8.4287,88200.0
2013-03-05 12:25:00,18.21,18.22,18.19,18.2,115700.0,8.424,8.4287,8.4148,8.4194,115700.0
2013-03-05 12:30:00,18.21,18.22,18.21,18.21,83300.0,8.424,8.4287,8.424,8.424,83300.0
2013-03-05 12:35:00,18.21,18.22,18.19,18.19,140000.0,8.424,8.4287,8.4148,8.4148,140000.0
2013-03-05 12:40:00,18.19,18.21,18.17,18.18,89800.0,8.4148,8.424,8.4055,8.4102,89800.0
2013-03-05 12:45:00,18.18,18.19,18.14,18.14,282000.0,8.4102,8.4148,8.3916,8.3916,282000.0
2013-03-05 12:50:00,18.14,18.16,18.14,18.16,107600.0,8.3916,8.4009,8.3916,8.4009,107600.0
2013-03-05 12:55:00,18.16,18.16,18.12,18.12,229900.0,8.4009,8.4009,8.3824,8.3824,229900.0
2013-03-05 13:00:00,18.12,18.12,18.09,18.09,94200.0,8.3824,8.3824,8.3685,8.3685,94200.0
2013-03-05 13:05:00,18.09,18.1,18.08,18.1,84200.0,8.3685,8.3731,8.3639,8.3731,84200.0
2013-03-05 13:10:00,18.1,18.15,18.1,18.15,105500.0,8.3731,8.3963,8.3731,8.3963,105500.0
2013-03-05 13:15:00,18.15,18.18,18.15,18.16,76300.0,8.3963,8.4102,8.3963,8.4009,76300.0
2013-03-05 13:20:00,18.16,18.16,18.13,18.14,58100.0,8.4009,8.4009,8.387,8.3916,58100.0
2013-03-05 13:25:00,18.13,18.14,18.12,18.14,53800.0,8.387,8.3916,8.3824,8.3916,53800.0
2013-03-05 13:30:00,18.14,18.18,18.13,18.17,142300.0,8.3916,8.4102,8.387,8.4055,142300.0
2013-03-05 13:35:00,18.17,18.18,18.15,18.18,91100.0,8.4055,8.4102,8.3963,8.4102,91100.0
2013-03-05 13:40:00,18.18,18.2,18.18,18.2,59800.0,8.4102,8.4194,8.4102,8.4194,59800.0
2013-03-05 13:45:00,18.19,18.19,18.15,18.15,123400.0,8.4148,8.4148,8.3963,8.3963,123400.0
2013-03-05 13:50:00,18.15,18.16,18.14,18.14,80300.0,8.3963,8.4009,8.3916,8.3916,80300.0
2013-03-05 13:55:00,18.14,18.17,18.14,18.17,138100.0,8.3916,8.4055,8.3916,8.4055,138100.0
2013-03-05 14:00:00,18.16,18.21,18.16,18.19,102600.0,8.4009,8.424,8.4009,8.4148,102600.0
2013-03-05 14:05:00,18.19,18.2,18.17,18.17,95300.0,8.4148,8.4194,8.4055,8.4055,95300.0
2013-03-05 14:10:00,18.17,18.17,18.15,18.15,115800.0,8.4055,8.4055,8.3963,8.3963,115800.0
2013-03-05 14:15:00,18.15,18.15,18.12,18.12,31200.0,8.3963,8.3963,8.3824,8.3824,31200.0
2013-03-05 14:20:00,18.12,18.17,18.12,18.12,273800.0,8.3824,8.4055,8.3824,8.3824,273800.0
2013-03-05 14:25:00,18.11,18.12,18.06,18.06,203200.0,8.3778,8.3824,8.3546,8.3546,203200.0
2013-03-05 14:30:00,18.06,18.09,18.05,18.06,312400.0,8.3546,8.3685,8.35,8.3546,312400.0
2013-03-05 14:35:00,18.06,18.1,18.06,18.08,123100.0,8.3546,8.3731,8.3546,8.3639,123100.0
2013-03-05 14:40:00,18.07,18.11,18.07,18.1,106700.0,8.3593,8.3778,8.3593,8.3731,106700.0
2013-03-05 14:45:00,18.1,18.13,18.1,18.11,68600.0,8.3731,8.387,8.3731,8.3778,68600.0
2013-03-05 14:50:00,18.11,18.12,18.09,18.11,182800.0,8.3778,8.3824,8.3685,8.3778,182800.0
2013-03-05 14:55:00,18.1,18.12,18.08,18.11,94700.0,8.3731,8.3824,8.3639,8.3778,94700.0
2013-03-05 15:00:00,18.1,18.12,18.08,18.12,170500.0,8.3731,8.3824,8.3639,8.3824,170500.0
2013-03-05 15:05:00,18.11,18.12,18.08,18.12,169500.0,8.3778,8.3824,8.3639,8.3824,169500.0
2013-03-05 15:10:00,18.12,18.12,18.06,18.07,239200.0,8.3824,8.3824,8.3546,8.3593,239200.0
2013-03-05 15:15:00,18.07,18.09,18.07,18.08,156400.0,8.3593,8.3685,8.3593,8.3639,156400.0
2013-03-05 15:20:00,18.07,18.09,18.06,18.07,254500.0,8.3593,8.3685,8.3546,8.3593,254500.0
2013-03-05 15:25:00,18.07,18.1,18.06,18.07,286200.0,8.3593,8.3731,8.3546,8.3593,286200.0
2013-03-05 15:30:00,18.07,18.07,18.03,18.05,263200.0,8.3593,8.3593,8.3408,8.35,263200.0
2013-03-05 15:35:00,18.05,18.07,18.02,18.02,205000.0,8.35,8.3593,8.3361,8.3361,205000.0
2013-03-05 15:40:00,18.02,18.05,18.01,18.02,276900.0,8.3361,8.35,8.3315,8.3361,276900.0
2013-03-05 15:45:00,18.02,18.04,17.99,17.99,232100.0,8.3361,8.3454,8.3223,8.3223,232100.0
2013-03-05 15:50:00,17.99,18.01,17.96,17.96,409600.0,8.3223,8.3315,8.3084,8.3084,409600.0
2013-03-05 15:55:00,17.96,17.97,17.95,17.97,458800.0,8.3084,8.313,8.3038,8.313,458800.0
2013-03-06 09:30:00,18.1,18.13,18.08,18.13,214900.0,8.3731,8.387,8.3639,8.387,214900.0
2013-03-06 09:35:00,18.13,18.14,18.07,18.08,263900.0,8.387,8.3916,8.3593,8.3639,263900.0
2013-03-06 09:40:00,18.07,18.11,18.07,18.07,260600.0,8.3593,8.3778,8.3593,8.3593,260600.0
2013-03-06 09:45:00,18.07,18.09,18.04,18.05,420200.0,8.3593,8.3685,8.3454,8.35,420200.0
2013-03-06 09:50:00,18.05,18.11,18.04,18.1,270100.0,8.35,8.3778,8.3454,8.3731,270100.0
2013-03-06 09:55:00,18.09,18.1,18.07,18.08,181900.0,8.3685,8.3731,8.3593,8.3639,181900.0
2013-03-06 10:00:00,18.08,18.09,18.07,18.07,87700.0,8.3639,8.3685,8.3593,8.3593,87700.0
2013-03-06 10:05:00,18.08,18.09,18.05,18.05,153900.0,8.3639,8.3685,8.35,8.35,153900.0
2013-03-06 10:10:00,18.05,18.09,18.05,18.05,255400.0,8.35,8.3685,8.35,8.35,255400.0
2013-03-06 10:15:00,18.06,18.1,18.05,18.06,271400.0,8.3546,8.3731,8.35,8.3546,271400.0
2013-03-06 10:20:00,18.06,18.09,18.04,18.09,306600.0,8.3546,8.3685,8.3454,8.3685,306600.0
2013-03-06 10:25:00,18.1,18.14,18.08,18.1,413100.0,8.3731,8.3916,8.3639,8.3731,413100.0
2013-03-06 10:30:00,18.09,18.11,18.06,18.09,228000.0,8.3685,8.3778,8.3546,8.3685,228000.0
2013-03-06 10:35:00,18.09,18.1,18.07,18.09,179100.0,8.3685,8.3731,8.3593,8.3685,179100.0
2013-03-06 10:40:00,18.09,18.13,18.06,18.12,178300.0,8.3685,8.387,8.3546,8.3824,178300.0
2013-03-06 10:45:00,18.12,18.14,18.11,18.11,170900.0,8.3824,8.3916,8.3778,8.3778,170900.0
2013-03-06 10:50:00,18.12,18.16,18.11,18.15,242500.0,8.3824,8.4009,8.3778,8.3963,242500.0
2013-03-06 10:55:00,18.15,18.16,18.13,18.16,161400.0,8.3963,8.4009,8.387,8.4009,161400.0
2013-03-06 11:00:00,18.16,18.17,18.13,18.14,88200.0,8.4009,8.4055,8.387,8.3916,88200.0
2013-03-06 11:05:00,18.14,18.16,18.13,18.15,185600.0,8.3916,8.4009,8.387,8.3963,185600.0
2013-03-06 11:10:00,18.14,18.17,18.13,18.17,190800.0,8.3916,8.4055,8.387,8.4055,190800.0
2013-03-06 11:15:00,18.17,18.19,18.16,18.18,94300.0,8.4055,8.4148,8.4009,8.4102,94300.0
2013-03-06 11:20:00,18.18,18.2,18.17,18.2,203900.0,8.4102,8.4194,8.4055,8.4194,203900.0
2013-03-06 11:25:00,18.19,18.2,18.17,18.19,120200.0,8.4148,8.4194,8.4055,8.4148,120200.0
2013-03-06 11:30:00,18.19,18.23,18.18,18.23,241800.0,8.4148,8.4333,8.4102,8.4333,241800.0
2013-03-06 11:35:00,18.23,18.25,18.21,18.23,112800.0,8.4333,8.4425,8.424,8.4333,112800.0
2013-03-06 11:40:00,18.22,18.24,18.22,18.23,149400.0,8.4287,8.4379,8.4287,8.4333,149400.0
2013-03-06 11:45:00,18.22,18.25,18.22,18.25,53700.0,8.4287,8.4425,8.4287,8.4425,53700.0
2013-03-06 11:50:00,18.25,18.26,18.24,18.25,55200.0,8.4425,8.4472,8.4379,8.4425,55200.0
2013-03-06 11:55:00,18.25,18.31,18.24,18.3,220500.0,8.4425,8.4703,8.4379,8.4657,220500.0
2013-03-06 12:00:00,18.3,18.3,18.26,18.26,80600.0,8.4657,8.4657,8.4472,8.4472,80600.0
2013-03-06 12:05:00,18.26,18.26,18.24,18.25,43900.0,8.4472,8.4472,8.4379,8.4425,43900.0
2013-03-06 12:10:00,18.26,18.27,18.24,18.24,51200.0,8.4472,8.4518,8.4379,8.4379,51200.0
2013-03-06 12:15:00,18.24,18.3,18.24,18.29,96200.0,8.4379,8.4657,8.4379,8.461,96200.0
2013-03-06 12:20:00,18.29,18.29,18.28,18.29,33800.0,8.461,8.461,8.4564,8.461,33800.0
2013-03-06 12:25:00,18.28,18.32,18.27,18.32,241100.0,8.4564,8.4749,8.4518,8.4749,241100.0
2013-03-06 12:30:00,18.32,18.34,18.3,18.33,137000.0,8.4749,8.4842,8.4657,8.4795,137000.0
2013-03-06 12:35:00,18.34,18.38,18.34,18.36,66900.0,8.4842,8.5027,8.4842,8.4934,66900.0
2013-03-06 12:40:00,18.37,18.43,18.36,18.41,120100.0,8.498,8.5258,8.4934,8.5166,120100.0
2013-03-06 12:45:00,18.42,18.42,18.39,18.41,163500.0,8.5212,8.5212,8.5073,8.5166,163500.0
2013-03-06 12:50:00,18.4,18.45,18.4,18.43,93600.0,8.5119,8.5351,8.5119,8.5258,93600.0
2013-03-06 12:55:00,18.43,18.46,18.43,18.45,114200.0,8.5258,8.5397,8.5258,8.5351,114200.0
2013-03-06 13:00:00,18.45,18.46,18.41,18.44,298600.0,8.5351,8.5397,8.5166,8.5304,298600.0
2013-03-06 13:05:00,18.43,18.48,18.43,18.48,89800.0,8.5258,8.5489,8.5258,8.5489,89800.0
2013-03-06 13:10:00,18.48,18.49,18.46,18.47,240200.0,8.5489,8.5536,8.5397,8.5443,240200.0
2013-03-06 13:15:00,18.47,18.5,18.46,18.49,272700.0,8.5443,8.5582,8.5397,8.5536,272700.0
2013-03-06 13:20:00,18.48,18.49,18.47,18.49,103500.0,8.5489,8.5536,8.5443,8.5536,103500.0
2013-03-06 13:25:00,18.5,18.56,18.49,18.54,198200.0,8.5582,8.5859,8.5536,8.5767,198200.0
2013-03-06 13:30:00,18.54,18.55,18.51,18.53,111800.0,8.5767,8.5813,8.5628,8.5721,111800.0
2013-03-06 13:35:00,18.54,18.58,18.53,18.58,299600.0,8.5767,8.5952,8.5721,8.5952,299600.0
2013-03-06 13:40:00,18.58,18.62,18.56,18.58,588200.0,8.5952,8.6137,8.5859,8.5952,588200.0
2013-03-06 13:45:00,18.58,18.6,18.58,18.59,210300.0,8.5952,8.6044,8.5952,8.5998,210300.0
2013-03-06 13:50:00,18.58,18.59,18.57,18.58,138900.0,8.5952,8.5998,8.5906,8.5952,138900.0
2013-03-06 13:55:00,18.59,18.6,18.58,18.6,107700.0,8.5998,8.6044,8.5952,8.6044,107700.0
2013-03-06 14:00:00,18.6,18.6,18.58,18.59,63400.0,8.6044,8.6044,8.5952,8.5998,63400.0
2013-03-06 14:05:00,18.59,18.59,18.57,18.58,128500.0,8.5998,8.5998,8.5906,8.5952,128500.0
2013-03-06 14:10:00,18.59,18.62,18.56,18.56,206800.0,8.5998,8.6137,8.5859,8.5859,206800.0
2013-03-06 14:15:00,18.57,18.57,18.54,18.55,188000.0,8.5906,8.5906,8.5767,8.5813,188000.0
2013-03-06 14:20:00,18.55,18.64,18.55,18.6,198500.0,8.5813,8.623,8.5813,8.6044,198500.0
2013-03-06 14:25:00,18.6,18.65,18.59,18.62,190500.0,8.6044,8.6276,8.5998,8.6137,190500.0
2013-03-06 14:30:00,18.62,18.66,18.62,18.66,238800.0,8.6137,8.6322,8.6137,8.6322,238800.0
2013-03-06 14:35:00,18.66,18.7,18.66,18.68,203500.0,8.6322,8.6507,8.6322,8.6415,203500.0
2013-03-06 14:40:00,18.68,18.68,18.62,18.65,156300.0,8.6415,8.6415,8.6137,8.6276,156300.0
2013-03-06 14:45:00,18.65,18.74,18.65,18.73,362000.0,8.6276,8.6692,8.6276,8.6646,362000.0
2013-03-06 14:50:00,18.73,18.78,18.71,18.78,281900.0,8.6646,8.6877,8.6553,8.6877,281900.0
2013-03-06 14:55:00,18.79,18.89,18.78,18.85,597100.0,8.6923,8.7386,8.6877,8.7201,597100.0
2013-03-06 15:00:00,18.85,18.89,18.82,18.88,490500.0,8.7201,8.7386,8.7062,8.734,490500.0
2013-03-06 15:05:00,18.88,19.04,18.87,19.03,1000400.0,8.734,8.808,8.7293,8.8034,1000400.0
2013-03-06 15:10:00,19.04,19.09,18.95,19.0,1195200.0,8.808,8.8311,8.7664,8.7895,1195200.0
2013-03-06 15:15:00,19.0,19.02,18.95,18.95,818800.0,8.7895,8.7987,8.7664,8.7664,818800.0
2013-03-06 15:20:00,18.95,18.97,18.89,18.93,630400.0,8.7664,8.7756,8.7386,8.7571,630400.0
2013-03-06 15:25:00,18.94,18.98,18.86,18.95,517500.0,8.7617,8.7802,8.7247,8.7664,517500.0
2013-03-06 15:30:00,18.96,18.98,18.92,18.96,555200.0,8.771,8.7802,8.7525,8.771,555200.0
2013-03-06 15:35:00,18.96,18.96,18.89,18.89,157100.0,8.771,8.771,8.7386,8.7386,157100.0
2013-03-06 15:40:00,18.89,18.92,18.87,18.87,345600.0,8.7386,8.7525,8.7293,8.7293,345600.0
2013-03-06 15:45:00,18.87,18.9,18.86,18.88,482400.0,8.7293,8.7432,8.7247,8.734,482400.0
2013-03-06 15:50:00,18.88,18.9,18.86,18.9,505300.0,8.734,8.7432,8.7247,8.7432,505300.0
2013-03-06 15:55:00,18.9,18.93,18.89,18.92,1160100.0,8.7432,8.7571,8.7386,8.7525,1160100.0
2013-03-07 09:30:00,19.06,19.13,19.03,19.1,625300.0,8.8172,8.8496,8.8034,8.8357,625300.0
2013-03-07 09:35:00,19.1,19.17,19.1,19.16,680100.0,8.8357,8.8681,8.8357,8.8635,680100.0
2013-03-07 09:40:00,19.15,19.18,19.1,19.14,661100.0,8.8589,8.8728,8.8357,8.8543,661100.0
2013-03-07 09:45:00,19.14,19.15,19.09,19.13,618300.0,8.8543,8.8589,8.8311,8.8496,618300.0
2013-03-07 09:50:00,19.13,19.18,19.11,19.15,514700.0,8.8496,8.8728,8.8404,8.8589,514700.0
2013-03-07 09:55:00,19.16,19.21,19.16,19.2,888100.0,8.8635,8.8866,8.8635,8.882,888100.0
2013-03-07 10:00:00,19.2,19.22,19.14,19.16,605700.0,8.882,8.8913,8.8543,8.8635,605700.0
2013-03-07 10:05:00,19.16,19.17,19.12,19.12,497400.0,8.8635,8.8681,8.845,8.845,497400.0
2013-03-07 10:10:00,19.12,19.16,19.12,19.16,654500.0,8.845,8.8635,8.845,8.8635,654500.0
2013-03-07 10:15:00,19.17,19.2,19.16,19.2,247500.0,8.8681,8.882,8.8635,8.882,247500.0
2013-03-07 10:20:00,19.2,19.2,19.16,19.16,311800.0,8.882,8.882,8.8635,8.8635,311800.0
2013-03-07 10:25:00,19.17,19.19,19.16,19.17,167700.0,8.8681,8.8774,8.8635,8.8681,167700.0
2013-03-07 10:30:00,19.17,19.21,19.16,19.2,500800.0,8.8681,8.8866,8.8635,8.882,500800.0
2013-03-07 10:35:00,19.21,19.23,19.18,19.2,536000.0,8.8866,8.8959,8.8728,8.882,536000.0
2013-03-07 10:40:00,19.2,19.23,19.19,19.21,257100.0,8.882,8.8959,8.8774,8.8866,257100.0
2013-03-07 10:45:00,19.21,19.23,19.2,19.21,283300.0,8.8866,8.8959,8.882,8.8866,283300.0
2013-03-07 10:50:00,19.2,19.21,19.17,19.2,385700.0,8.882,8.8866,8.8681,8.882,385700.0
2013-03-07 10:55:00,19.2,19.21,19.18,19.21,131800.0,8.882,8.8866,8.8728,8.8866,131800.0
2013-03-07 11:00:00,19.2,19.21,19.13,19.19,472500.0,8.882,8.8866,8.8496,8.8774,472500.0
2013-03-07 11:05:00,19.2,19.21,19.18,19.21,545500.0,8.882,8.8866,8.8728,8.8866,545500.0
2013-03-07 11:10:00,19.21,19.23,19.19,19.22,223600.0,8.8866,8.8959,8.8774,8.8913,223600.0
2013-03-07 11:15:00,19.23,19.23,19.2,19.21,84900.0,8.8959,8.8959,8.882,8.8866,84900.0
2013-03-07 11:20:00,19.22,19.22,19.19,19.2,324900.0,8.8913,8.8913,8.8774,8.882,324900.0
2013-03-07 11:25:00,19.2,19.21,19.17,19.18,310500.0,8.882,8.8866,8.8681,8.8728,310500.0
2013-03-07 11:30:00,19.17,19.19,19.15,19.15,223100.0,8.8681,8.8774,8.8589,8.8589,223100.0
2013-03-07 11:35:00,19.16,19.19,19.14,19.17,275700.0,8.8635,8.8774,8.8543,8.8681,275700.0
2013-03-07 11:40:00,19.17,19.19,19.15,19.19,191200.0,8.8681,8.8774,8.8589,8.8774,191200.0
2013-03-07 11:45:00,19.19,19.21,19.17,19.19,214600.0,8.8774,8.8866,8.8681,8.8774,214600.0
2013-03-07 11:50:00,19.2,19.23,19.18,19.22,163900.0,8.882,8.8959,8.8728,8.8913,163900.0
2013-03-07 11:55:00,19.22,19.24,19.19,19.21,146900.0,8.8913,8.9005,8.8774,8.8866,146900.0
2013-03-07 12:00:00,19.21,19.23,19.2,19.21,205500.0,8.8866,8.8959,8.882,8.8866,205500.0
2013-03-07 12:05:00,19.22,19.22,19.19,19.21,152900.0,8.8913,8.8913,8.8774,8.8866,152900.0
2013-03-07 12:10:00,19.21,19.22,19.19,19.21,78700.0,8.8866,8.8913,8.8774,8.8866,78700.0
2013-03-07 12:15:00,19.21,19.21,19.2,19.21,98800.0,8.8866,8.8866,8.882,8.8866,98800.0
2013-03-07 12:20:00,19.22,19.23,19.21,19.23,78400.0,8.8913,8.8959,8.8866,8.8959,78400.0
2013-03-07 12:25:00,19.23,19.29,19.21,19.28,169300.0,8.8959,8.9236,8.8866,8.919,169300.0
2013-03-07 12:30:00,19.29,19.41,19.29,19.41,320900.0,8.9236,8.9792,8.9236,8.9792,320900.0
2013-03-07 12:35:00,19.41,19.41,19.32,19.32,236500.0,8.9792,8.9792,8.9375,8.9375,236500.0
2013-03-07 12:40:00,19.32,19.37,19.31,19.37,143500.0,8.9375,8.9607,8.9329,8.9607,143500.0
2013-03-07 12:45:00,19.37,19.38,19.32,19.34,156100.0,8.9607,8.9653,8.9375,8.9468,156100.0
2013-03-07 12:50:00,19.35,19.35,19.32,19.34,69100.0,8.9514,8.9514,8.9375,8.9468,69100.0
2013-03-07 12:55:00,19.33,19.38,19.33,19.36,302500.0,8.9421,8.9653,8.9421,8.956,302500.0
2013-03-07 13:00:00,19.36,19.39,19.35,19.37,265400.0,8.956,8.9699,8.9514,8.9607,265400.0
2013-03-07 13:05:00,19.37,19.38,19.33,19.35,145100.0,8.9607,8.9653,8.9421,8.9514,145100.0
2013-03-07 13:10:00,19.35,19.35,19.31,19.31,70600.0,8.9514,8.9514,8.9329,8.9329,70600.0
2013-03-07 13:15:00,19.31,19.34,19.31,19.33,277800.0,8.9329,8.9468,8.9329,8.9421,277800.0
2013-03-07 13:20:00,19.32,19.35,19.32,19.35,115700.0,8.9375,8.9514,8.9375,8.9514,115700.0
2013-03-07 13:25:00,19.35,19.35,19.32,19.32,111200.0,8.9514,8.9514,8.9375,8.9375,111200.0
2013-03-07 13:30:00,19.32,19.33,19.3,19.3,116700.0,8.9375,8.9421,8.9283,8.9283,116700.0
2013-03-07 13:35:00,19.31,19.31,19.21,19.21,142500.0,8.9329,8.9329,8.8866,8.8866,142500.0
2013-03-07 13:40:00,19.21,19.21,19.14,19.14,537100.0,8.8866,8.8866,8.8543,8.8543,537100.0
2013-03-07 13:45:00,19.14,19.3,19.14,19.28,287100.0,8.8543,8.9283,8.8543,8.919,287100.0
2013-03-07 13:50:00,19.27,19.28,19.24,19.24,273700.0,8.9144,8.919,8.9005,8.9005,273700.0
2013-03-07 13:55:00,19.25,19.25,19.2,19.21,89500.0,8.9051,8.9051,8.882,8.8866,89500.0
2013-03-07 14:00:00,19.21,19.22,19.13,19.14,238900.0,8.8866,8.8913,8.8496,8.8543,238900.0
2013-03-07 14:05:00,19.14,19.14,19.05,19.08,223200.0,8.8543,8.8543,8.8126,8.8265,223200.0
2013-03-07 14:10:00,19.07,19.1,19.06,19.09,202600.0,8.8219,8.8357,8.8172,8.8311,202600.0
2013-03-07 14:15:00,19.1,19.14,19.1,19.11,93000.0,8.8357,8.8543,8.8357,8.8404,93000.0
2013-03-07 14:20:00,19.1,19.11,19.06,19.06,85100.0,8.8357,8.8404,8.8172,8.8172,85100.0
2013-03-07 14:25:00,19.06,19.08,19.04,19.08,96400.0,8.8172,8.8265,8.808,8.8265,96400.0
2013-03-07 14:30:00,19.08,19.1,19.07,19.09,121100.0,8.8265,8.8357,8.8219,8.8311,121100.0
2013-03-07 14:35:00,19.08,19.12,19.08,19.1,212800.0,8.8265,8.845,8.8265,8.8357,212800.0
2013-03-07 14:40:00,19.1,19.1,18.91,18.92,651600.0,8.8357,8.8357,8.7479,8.7525,651600.0
2013-03-07 14:45:00,18.92,18.99,18.9,18.98,411900.0,8.7525,8.7849,8.7432,8.7802,411900.0
2013-03-07 14:50:00,18.98,18.98,18.92,18.93,148100.0,8.7802,8.7802,8.7525,8.7571,148100.0
2013-03-07 14:55:00,18.93,19.01,18.93,19.0,330800.0,8.7571,8.7941,8.7571,8.7895,330800.0
2013-03-07 15:00:00,19.0,19.05,19.0,19.02,276000.0,8.7895,8.8126,8.7895,8.7987,276000.0
2013-03-07 15:05:00,19.03,19.03,18.99,18.99,243200.0,8.8034,8.8034,8.7849,8.7849,243200.0
2013-03-07 15:10:00,18.99,19.01,18.96,18.96,301200.0,8.7849,8.7941,8.771,8.771,301200.0
2013-03-07 15:15:00,18.97,19.0,18.94,19.0,295400.0,8.7756,8.7895,8.7617,8.7895,295400.0
2013-03-07 15:20:00,19.0,19.06,18.98,19.03,343100.0,8.7895,8.8172,8.7802,8.8034,343100.0
2013-03-07 15:25:00,19.03,19.11,19.02,19.05,282500.0,8.8034,8.8404,8.7987,8.8126,282500.0
2013-03-07 15:30:00,19.05,19.07,19.03,19.06,234400.0,8.8126,8.8219,8.8034,8.8172,234400.0
2013-03-07 15:35:00,19.06,19.07,19.03,19.06,180200.0,8.8172,8.8219,8.8034,8.8172,180200.0
2013-03-07 15:40:00,19.07,19.1,19.05,19.08,202100.0,8.8219,8.8357,8.8126,8.8265,202100.0
2013-03-07 15:45:00,19.08,19.09,19.03,19.05,238400.0,8.8265,8.8311,8.8034,8.8126,238400.0
2013-03-07 15:50:00,19.06,19.11,19.05,19.11,422400.0,8.8172,8.8404,8.8126,8.8404,422400.0
2013-03-07 15:55:00,19.11,19.13,19.07,19.11,1063800.0,8.8404,8.8496,8.8219,8.8404,1063800.0
2013-03-08 09:30:00,19.08,19.1,19.05,19.05,340200.0,8.8265,8.8357,8.8126,8.8126,340200.0
2013-03-08 09:35:00,19.05,19.06,18.94,18.96,480400.0,8.8126,8.8172,8.7617,8.771,480400.0
2013-03-08 09:40:00,18.96,18.96,18.86,18.86,605200.0,8.771,8.771,8.7247,8.7247,605200.0
2013-03-08 09:45:00,18.87,18.89,18.78,18.78,1092100.0,8.7293,8.7386,8.6877,8.6877,1092100.0
2013-03-08 09:50:00,18.77,18.9,18.75,18.82,869000.0,8.6831,8.7432,8.6738,8.7062,869000.0
2013-03-08 09:55:00,18.82,18.84,18.77,18.79,502400.0,8.7062,8.7155,8.6831,8.6923,502400.0
2013-03-08 10:00:00,18.8,18.85,18.75,18.85,462900.0,8.697,8.7201,8.6738,8.7201,462900.0
2013-03-08 10:05:00,18.85,18.86,18.8,18.86,440400.0,8.7201,8.7247,8.697,8.7247,440400.0
2013-03-08 10:10:00,18.86,18.88,18.78,18.81,432400.0,8.7247,8.734,8.6877,8.7016,432400.0
2013-03-08 10:15:00,18.82,18.84,18.78,18.8,263300.0,8.7062,8.7155,8.6877,8.697,263300.0
2013-03-08 10:20:00,18.8,18.88,18.79,18.87,359400.0,8.697,8.734,8.6923,8.7293,359400.0
2013-03-08 10:25:00,18.86,18.89,18.83,18.84,477600.0,8.7247,8.7386,8.7108,8.7155,477600.0
2013-03-08 10:30:00,18.85,18.89,18.84,18.88,305200.0,8.7201,8.7386,8.7155,8.734,305200.0
2013-03-08 10:35:00,18.88,18.91,18.86,18.89,486900.0,8.734,8.7479,8.7247,8.7386,486900.0
2013-03-08 10:40:00,18.89,18.89,18.84,18.87,265100.0,8.7386,8.7386,8.7155,8.7293,265100.0
2013-03-08 10:45:00,18.87,18.88,18.84,18.85,476500.0,8.7293,8.734,8.7155,8.7201,476500.0
2013-03-08 10:50:00,18.85,18.85,18.79,18.8,360500.0,8.7201,8.7201,8.6923,8.697,360500.0
2013-03-08 10:55:00,18.81,18.86,18.79,18.86,405800.0,8.7016,8.7247,8.6923,8.7247,405800.0
2013-03-08 11:00:00,18.86,18.86,18.81,18.81,318500.0,8.7247,8.7247,8.7016,8.7016,318500.0
2013-03-08 11:05:00,18.81,18.84,18.8,18.82,125500.0,8.7016,8.7155,8.697,8.7062,125500.0
2013-03-08 11:10:00,18.82,18.83,18.76,18.76,353600.0,8.7062,8.7108,8.6785,8.6785,353600.0
2013-03-08 11:15:00,18.76,18.78,18.74,18.78,237400.0,8.6785,8.6877,8.6692,8.6877,237400.0
2013-03-08 11:20:00,18.77,18.77,18.74,18.75,126700.0,8.6831,8.6831,8.6692,8.6738,126700.0
2013-03-08 11:25:00,18.74,18.75,18.72,18.72,126300.0,8.6692,8.6738,8.66,8.66,126300.0
2013-03-08 11:30:00,18.73,18.73,18.68,18.7,253800.0,8.6646,8.6646,8.6415,8.6507,253800.0
2013-03-08 11:35:00,18.7,18.71,18.62,18.64,377200.0,8.6507,8.6553,8.6137,8.623,377200.0
2013-03-08 11:40:00,18.64,18.66,18.63,18.63,139400.0,8.623,8.6322,8.6183,8.6183,139400.0
2013-03-08 11:45:00,18.63,18.67,18.61,18.66,192500.0,8.6183,8.6368,8.6091,8.6322,192500.0
2013-03-08 11:50:00,18.67,18.7,18.66,18.69,224100.0,8.6368,8.6507,8.6322,8.6461,224100.0
2013-03-08 11:55:00,18.69,18.7,18.68,18.69,237500.0,8.6461,8.6507,8.6415,8.6461,237500.0
2013-03-08 12:00:00,18.69,18.69,18.64,18.65,146400.0,8.6461,8.6461,8.623,8.6276,146400.0
2013-03-08 12:05:00,18.64,18.68,18.63,18.68,119000.0,8.623,8.6415,8.6183,8.6415,119000.0
2013-03-08 12:10:00,18.67,18.69,18.6,18.6,401700.0,8.6368,8.6461,8.6044,8.6044,401700.0
2013-03-08 12:15:00,18.6,18.61,18.54,18.54,253400.0,8.6044,8.6091,8.5767,8.5767,253400.0
2013-03-08 12:20:00,18.54,18.61,18.54,18.58,156900.0,8.5767,8.6091,8.5767,8.5952,156900.0
2013-03-08 12:25:00,18.58,18.59,18.55,18.55,82400.0,8.5952,8.5998,8.5813,8.5813,82400.0
2013-03-08 12:30:00,18.55,18.57,18.52,18.52,162200.0,8.5813,8.5906,8.5674,8.5674,162200.0
2013-03-08 12:35:00,18.52,18.53,18.48,18.48,394500.0,8.5674,8.5721,8.5489,8.5489,394500.0
2013-03-08 12:40:00,18.49,18.55,18.46,18.55,229200.0,8.5536,8.5813,8.5397,8.5813,229200.0
2013-03-08 12:45:00,18.54,18.6,18.54,18.57,208100.0,8.5767,8.6044,8.5767,8.5906,208100.0
2013-03-08 12:50:00,18.56,18.57,18.54,18.55,141200.0,8.5859,8.5906,8.5767,8.5813,141200.0
2013-03-08 12:55:00,18.55,18.55,18.49,18.5,118900.0,8.5813,8.5813,8.5536,8.5582,118900.0
2013-03-08 13:00:00,18.49,18.51,18.47,18.47,190800.0,8.5536,8.5628,8.5443,8.5443,190800.0
2013-03-08 13:05:00,18.48,18.48,18.44,18.47,215500.0,8.5489,8.5489,8.5304,8.5443,215500.0
2013-03-08 13:10:00,18.48,18.51,18.45,18.49,310200.0,8.5489,8.5628,8.5351,8.5536,310200.0
2013-03-08 13:15:00,18.49,18.52,18.48,18.5,191300.0,8.5536,8.5674,8.5489,8.5582,191300.0
2013-03-08 13:20:00,18.49,18.5,18.46,18.49,104200.0,8.5536,8.5582,8.5397,8.5536,104200.0
2013-03-08 13:25:00,18.5,18.54,18.49,18.53,173000.0,8.5582,8.5767,8.5536,8.5721,173000.0
2013-03-08 13:30:00,18.54,18.58,18.53,18.55,358400.0,8.5767,8.5952,8.5721,8.5813,358400.0
2013-03-08 13:35:00,18.54,18.57,18.54,18.55,214100.0,8.5767,8.5906,8.5767,8.5813,214100.0
2013-03-08 13:40:00,18.55,18.56,18.45,18.45,383200.0,8.5813,8.5859,8.5351,8.5351,383200.0
2013-03-08 13:45:00,18.45,18.51,18.45,18.51,158800.0,8.5351,8.5628,8.5351,8.5628,158800.0
2013-03-08 13:50:00,18.51,18.57,18.5,18.57,126600.0,8.5628,8.5906,8.5582,8.5906,126600.0
2013-03-08 13:55:00,18.57,18.63,18.56,18.6,294600.0,8.5906,8.6183,8.5859,8.6044,294600.0
2013-03-08 14:00:00,18.61,18.61,18.57,18.58,247200.0,8.6091,8.6091,8.5906,8.5952,247200.0
2013-03-08 14:05:00,18.58,18.58,18.53,18.54,77700.0,8.5952,8.5952,8.5721,8.5767,77700.0
2013-03-08 14:10:00,18.53,18.6,18.53,18.59,95500.0,8.5721,8.6044,8.5721,8.5998,95500.0
2013-03-08 14:15:00,18.59,18.64,18.56,18.57,148400.0,8.5998,8.623,8.5859,8.5906,148400.0
2013-03-08 14:20:00,18.58,18.65,18.57,18.64,139500.0,8.5952,8.6276,8.5906,8.623,139500.0
2013-03-08 14:25:00,18.64,18.69,18.62,18.63,213000.0,8.623,8.6461,8.6137,8.6183,213000.0
2013-03-08 14:30:00,18.63,18.66,18.61,18.62,241100.0,8.6183,8.6322,8.6091,8.6137,241100.0
2013-03-08 14:35:00,18.61,18.63,18.6,18.62,150600.0,8.6091,8.6183,8.6044,8.6137,150600.0
2013-03-08 14:40:00,18.61,18.65,18.61,18.63,139200.0,8.6091,8.6276,8.6091,8.6183,139200.0
2013-03-08 14:45:00,18.63,18.68,18.61,18.65,253800.0,8.6183,8.6415,8.6091,8.6276,253800.0
2013-03-08 14:50:00,18.64,18.67,18.63,18.66,351500.0,8.623,8.6368,8.6183,8.6322,351500.0
2013-03-08 14:55:00,18.66,18.69,18.63,18.66,148500.0,8.6322,8.6461,8.6183,8.6322,148500.0
2013-03-08 15:00:00,18.66,18.7,18.62,18.62,187200.0,8.6322,8.6507,8.6137,8.6137,187200.0
2013-03-08 15:05:00,18.63,18.67,18.61,18.66,180000.0,8.6183,8.6368,8.6091,8.6322,180000.0
2013-03-08 15:10:00,18.66,18.66,18.63,18.64,119700.0,8.6322,8.6322,8.6183,8.623,119700.0
2013-03-08 15:15:00,18.63,18.68,18.63,18.65,536800.0,8.6183,8.6415,8.6183,8.6276,536800.0
2013-03-08 15:20:00,18.65,18.69,18.64,18.66,214800.0,8.6276,8.6461,8.623,8.6322,214800.0
2013-03-08 15:25:00,18.65,18.67,18.64,18.64,370700.0,8.6276,8.6368,8.623,8.623,370700.0
2013-03-08 15:30:00,18.64,18.66,18.63,18.64,334700.0,8.623,8.6322,8.6183,8.623,334700.0
2013-03-08 15:35:00,18.64,18.68,18.63,18.64,358400.0,8.623,8.6415,8.6183,8.623,358400.0
2013-03-08 15:40:00,18.64,18.68,18.63,18.68,291600.0,8.623,8.6415,8.6183,8.6415,291600.0
2013-03-08 15:45:00,18.67,18.68,18.65,18.66,345700.0,8.6368,8.6415,8.6276,8.6322,345700.0
2013-03-08 15:50:00,18.66,18.68,18.65,18.67,426500.0,8.6322,8.6415,8.6276,8.6368,426500.0
2013-03-08 15:55:00,18.67,18.68,18.63,18.63,863100.0,8.6368,8.6415,8.6183,8.6183,863100.0
2013-03-11 09:30:00,18.53,18.55,18.39,18.39,466100.0,8.5721,8.5813,8.5073,8.5073,466100.0
2013-03-11 09:35:00,18.38,18.46,18.38,18.45,518300.0,8.5027,8.5397,8.5027,8.5351,518300.0
2013-03-11 09:40:00,18.45,18.5,18.43,18.5,485600.0,8.5351,8.5582,8.5258,8.5582,485600.0
2013-03-11 09:45:00,18.5,18.51,18.43,18.44,284500.0,8.5582,8.5628,8.5258,8.5304,284500.0
2013-03-11 09:50:00,18.45,18.48,18.43,18.46,199900.0,8.5351,8.5489,8.5258,8.5397,199900.0
2013-03-11 09:55:00,18.45,18.47,18.41,18.42,239500.0,8.5351,8.5443,8.5166,8.5212,239500.0
2013-03-11 10:00:00,18.43,18.44,18.4,18.42,128800.0,8.5258,8.5304,8.5119,8.5212,128800.0
2013-03-11 10:05:00,18.42,18.44,18.4,18.4,138400.0,8.5212,8.5304,8.5119,8.5119,138400.0
2013-03-11 10:10:00,18.41,18.45,18.39,18.43,212600.0,8.5166,8.5351,8.5073,8.5258,212600.0
2013-03-11 10:15:00,18.43,18.44,18.42,18.43,113100.0,8.5258,8.5304,8.5212,8.5258,113100.0
2013-03-11 10:20:00,18.42,18.44,18.42,18.43,166900.0,8.5212,8.5304,8.5212,8.5258,166900.0
2013-03-11 10:25:00,18.44,18.45,18.38,18.39,189700.0,8.5304,8.5351,8.5027,8.5073,189700.0
2013-03-11 10:30:00,18.39,18.4,18.38,18.39,98000.0,8.5073,8.5119,8.5027,8.5073,98000.0
2013-03-11 10:35:00,18.4,18.4,18.35,18.36,141600.0,8.5119,8.5119,8.4888,8.4934,141600.0
2013-03-11 10:40:00,18.36,18.37,18.33,18.33,91900.0,8.4934,8.498,8.4795,8.4795,91900.0
2013-03-11 10:45:00,18.33,18.35,18.3,18.33,262400.0,8.4795,8.4888,8.4657,8.4795,262400.0
2013-03-11 10:50:00,18.33,18.34,18.3,18.31,183100.0,8.4795,8.4842,8.4657,8.4703,183100.0
2013-03-11 10:55:00,18.31,18.36,18.29,18.36,229700.0,8.4703,8.4934,8.461,8.4934,229700.0
2013-03-11 11:00:00,18.36,18.36,18.34,18.35,60900.0,8.4934,8.4934,8.4842,8.4888,60900.0
2013-03-11 11:05:00,18.36,18.36,18.34,18.35,53000.0,8.4934,8.4934,8.4842,8.4888,53000.0
2013-03-11 11:10:00,18.36,18.41,18.35,18.4,161700.0,8.4934,8.5166,8.4888,8.5119,161700.0
2013-03-11 11:15:00,18.4,18.45,18.39,18.41,206700.0,8.5119,8.5351,8.5073,8.5166,206700.0
2013-03-11 11:20:00,18.41,18.42,18.38,18.38,45500.0,8.5166,8.5212,8.5027,8.5027,45500.0
2013-03-11 11:25:00,18.39,18.4,18.37,18.39,83000.0,8.5073,8.5119,8.498,8.5073,83000.0
2013-03-11 11:30:00,18.39,18.4,18.38,18.39,56500.0,8.5073,8.5119,8.5027,8.5073,56500.0
2013-03-11 11:35:00,18.38,18.39,18.37,18.37,36800.0,8.5027,8.5073,8.498,8.498,36800.0
2013-03-11 11:40:00,18.37,18.41,18.36,18.41,149500.0,8.498,8.5166,8.4934,8.5166,149500.0
2013-03-11 11:45:00,18.4,18.41,18.39,18.41,76700.0,8.5119,8.5166,8.5073,8.5166,76700.0
2013-03-11 11:50:00,18.41,18.41,18.38,18.39,86800.0,8.5166,8.5166,8.5027,8.5073,86800.0
2013-03-11 11:55:00,18.39,18.41,18.38,18.41,106200.0,8.5073,8.5166,8.5027,8.5166,106200.0
2013-03-11 12:00:00,18.41,18.42,18.4,18.4,62400.0,8.5166,8.5212,8.5119,8.5119,62400.0
2013-03-11 12:05:00,18.41,18.43,18.38,18.39,102800.0,8.5166,8.5258,8.5027,8.5073,102800.0
2013-03-11 12:10:00,18.39,18.41,18.39,18.4,44600.0,8.5073,8.5166,8.5073,8.5119,44600.0
2013-03-11 12:15:00,18.4,18.41,18.37,18.38,281600.0,8.5119,8.5166,8.498,8.5027,281600.0
2013-03-11 12:20:00,18.39,18.4,18.37,18.38,85600.0,8.5073,8.5119,8.498,8.5027,85600.0
2013-03-11 12:25:00,18.37,18.38,18.35,18.37,143800.0,8.498,8.5027,8.4888,8.498,143800.0
2013-03-11 12:30:00,18.36,18.37,18.34,18.34,123300.0,8.4934,8.498,8.4842,8.4842,123300.0
2013-03-11 12:35:00,18.35,18.35,18.32,18.33,284000.0,8.4888,8.4888,8.4749,8.4795,284000.0
2013-03-11 12:40:00,18.33,18.33,18.31,18.32,48800.0,8.4795,8.4795,8.4703,8.4749,48800.0
2013-03-11 12:45:00,18.31,18.34,18.31,18.34,80200.0,8.4703,8.4842,8.4703,8.4842,80200.0
2013-03-11 12:50:00,18.34,18.34,18.33,18.33,50500.0,8.4842,8.4842,8.4795,8.4795,50500.0
2013-03-11 12:55:00,18.33,18.37,18.33,18.37,136500.0,8.4795,8.498,8.4795,8.498,136500.0
2013-03-11 13:00:00,18.37,18.38,18.35,18.35,137300.0,8.498,8.5027,8.4888,8.4888,137300.0
2013-03-11 13:05:00,18.35,18.36,18.34,18.34,21600.0,8.4888,8.4934,8.4842,8.4842,21600.0
2013-03-11 13:10:00,18.35,18.37,18.32,18.36,98800.0,8.4888,8.498,8.4749,8.4934,98800.0
2013-03-11 13:15:00,18.37,18.37,18.33,18.34,61500.0,8.498,8.498,8.4795,8.4842,61500.0
2013-03-11 13:20:00,18.33,18.35,18.33,18.35,82500.0,8.4795,8.4888,8.4795,8.4888,82500.0
2013-03-11 13:25:00,18.35,18.35,18.34,18.34,49800.0,8.4888,8.4888,8.4842,8.4842,49800.0
2013-03-11 13:30:00,18.35,18.37,18.34,18.35,117800.0,8.4888,8.498,8.4842,8.4888,117800.0
2013-03-11 13:35:00,18.35,18.36,18.34,18.34,85800.0,8.4888,8.4934,8.4842,8.4842,85800.0
2013-03-11 13:40:00,18.34,18.35,18.31,18.34,184700.0,8.4842,8.4888,8.4703,8.4842,184700.0
2013-03-11 13:45:00,18.34,18.37,18.33,18.37,170600.0,8.4842,8.498,8.4795,8.498,170600.0
2013-03-11 13:50:00,18.36,18.38,18.35,18.38,76300.0,8.4934,8.5027,8.4888,8.5027,76300.0
2013-03-11 13:55:00,18.37,18.4,18.37,18.38,129400.0,8.498,8.5119,8.498,8.5027,129400.0
2013-03-11 14:00:00,18.38,18.52,18.37,18.52,328400.0,8.5027,8.5674,8.498,8.5674,328400.0
2013-03-11 14:05:00,18.51,18.65,18.46,18.64,358700.0,8.5628,8.6276,8.5397,8.623,358700.0
2013-03-11 14:10:00,18.65,18.66,18.58,18.6,416800.0,8.6276,8.6322,8.5952,8.6044,416800.0
2013-03-11 14:15:00,18.6,18.6,18.57,18.58,178800.0,8.6044,8.6044,8.5906,8.5952,178800.0
2013-03-11 14:20:00,18.59,18.72,18.58,18.68,623400.0,8.5998,8.66,8.5952,8.6415,623400.0
2013-03-11 14:25:00,18.68,18.71,18.67,18.7,302400.0,8.6415,8.6553,8.6368,8.6507,302400.0
2013-03-11 14:30:00,18.69,18.69,18.62,18.63,386000.0,8.6461,8.6461,8.6137,8.6183,386000.0
2013-03-11 14:35:00,18.64,18.68,18.6,18.64,247400.0,8.623,8.6415,8.6044,8.623,247400.0
2013-03-11 14:40:00,18.65,18.71,18.65,18.7,213800.0,8.6276,8.6553,8.6276,8.6507,213800.0
2013-03-11 14:45:00,18.71,18.76,18.7,18.73,386600.0,8.6553,8.6785,8.6507,8.6646,386600.0
2013-03-11 14:50:00,18.74,18.76,18.7,18.71,436900.0,8.6692,8.6785,8.6507,8.6553,436900.0
2013-03-11 14:55:00,18.7,18.72,18.69,18.7,442700.0,8.6507,8.66,8.6461,8.6507,442700.0
2013-03-11 15:00:00,18.69,18.7,18.65,18.69,556900.0,8.6461,8.6507,8.6276,8.6461,556900.0
2013-03-11 15:05:00,18.69,18.71,18.66,18.7,325400.0,8.6461,8.6553,8.6322,8.6507,325400.0
2013-03-11 15:10:00,18.7,18.73,18.69,18.72,244900.0,8.6507,8.6646,8.6461,8.66,244900.0
2013-03-11 15:15:00,18.73,18.74,18.71,18.74,159000.0,8.6646,8.6692,8.6553,8.6692,159000.0
2013-03-11 15:20:00,18.74,18.79,18.73,18.78,470000.0,8.6692,8.6923,8.6646,8.6877,470000.0
2013-03-11 15:25:00,18.77,18.78,18.71,18.71,184300.0,8.6831,8.6877,8.6553,8.6553,184300.0
2013-03-11 15:30:00,18.72,18.73,18.69,18.7,172100.0,8.66,8.6646,8.6461,8.6507,172100.0
2013-03-11 15:35:00,18.7,18.71,18.64,18.68,306800.0,8.6507,8.6553,8.623,8.6415,306800.0
2013-03-11 15:40:00,18.68,18.68,18.62,18.62,238000.0,8.6415,8.6415,8.6137,8.6137,238000.0
2013-03-11 15:45:00,18.62,18.67,18.62,18.66,400600.0,8.6137,8.6368,8.6137,8.6322,400600.0
2013-03-11 15:50:00,18.66,18.67,18.63,18.63,288600.0,8.6322,8.6368,8.6183,8.6183,288600.0
2013-03-11 15:55:00,18.64,18.65,18.59,18.6,1157300.0,8.623,8.6276,8.5998,8.6044,1157300.0
2013-03-12 09:30:00,18.7,18.75,18.67,18.74,262300.0,8.6507,8.6738,8.6368,8.6692,262300.0
2013-03-12 09:35:00,18.74,18.75,18.69,18.73,204500.0,8.6692,8.6738,8.6461,8.6646,204500.0
2013-03-12 09:40:00,18.73,18.75,18.69,18.75,268700.0,8.6646,8.6738,8.6461,8.6738,268700.0
2013-03-12 09:45:00,18.76,18.77,18.64,18.69,424800.0,8.6785,8.6831,8.623,8.6461,424800.0
2013-03-12 09:50:00,18.69,18.73,18.66,18.69,204400.0,8.6461,8.6646,8.6322,8.6461,204400.0
2013-03-12 09:55:00,18.69,18.79,18.68,18.78,280900.0,8.6461,8.6923,8.6415,8.6877,280900.0
2013-03-12 10:00:00,18.78,18.89,18.78,18.88,331500.0,8.6877,8.7386,8.6877,8.734,331500.0
2013-03-12 10:05:00,18.87,18.91,18.85,18.91,203100.0,8.7293,8.7479,8.7201,8.7479,203100.0
2013-03-12 10:10:00,18.91,18.94,18.89,18.9,149100.0,8.7479,8.7617,8.7386,8.7432,149100.0
2013-03-12 10:15:00,18.9,18.9,18.83,18.87,183900.0,8.7432,8.7432,8.7108,8.7293,183900.0
2013-03-12 10:20:00,18.86,18.92,18.84,18.9,220900.0,8.7247,8.7525,8.7155,8.7432,220900.0
2013-03-12 10:25:00,18.89,18.91,18.88,18.89,223900.0,8.7386,8.7479,8.734,8.7386,223900.0
2013-03-12 10:30:00,18.89,18.9,18.85,18.86,168000.0,8.7386,8.7432,8.7201,8.7247,168000.0
2013-03-12 10:35:00,18.85,18.85,18.81,18.84,175300.0,8.7201,8.7201,8.7016,8.7155,175300.0
2013-03-12 10:40:00,18.85,18.86,18.82,18.83,214400.0,8.7201,8.7247,8.7062,8.7108,214400.0
2013-03-12 10:45:00,18.83,18.85,18.79,18.79,180200.0,8.7108,8.7201,8.6923,8.6923,180200.0
2013-03-12 10:50:00,18.79,18.8,18.77,18.79,306500.0,8.6923,8.697,8.6831,8.6923,306500.0
2013-03-12 10:55:00,18.8,18.81,18.78,18.78,50000.0,8.697,8.7016,8.6877,8.6877,50000.0
2013-03-12 11:00:00,18.78,18.79,18.73,18.73,149500.0,8.6877,8.6923,8.6646,8.6646,149500.0
2013-03-12 11:05:00,18.73,18.73,18.66,18.69,173400.0,8.6646,8.6646,8.6322,8.6461,173400.0
2013-03-12 11:10:00,18.68,18.69,18.66,18.69,190100.0,8.6415,8.6461,8.6322,8.6461,190100.0
2013-03-12 11:15:00,18.69,18.71,18.69,18.69,242800.0,8.6461,8.6553,8.6461,8.6461,242800.0
2013-03-12 11:20:00,18.69,18.7,18.68,18.69,61000.0,8.6461,8.6507,8.6415,8.6461,61000.0
2013-03-12 11:25:00,18.69,18.7,18.63,18.63,361800.0,8.6461,8.6507,8.6183,8.6183,361800.0
2013-03-12 11:30:00,18.62,18.63,18.59,18.63,175100.0,8.6137,8.6183,8.5998,8.6183,175100.0
2013-03-12 11:35:00,18.62,18.68,18.62,18.64,80800.0,8.6137,8.6415,8.6137,8.623,80800.0
2013-03-12 11:40:00,18.65,18.65,18.62,18.63,56700.0,8.6276,8.6276,8.6137,8.6183,56700.0
2013-03-12 11:45:00,18.63,18.63,18.56,18.6,264400.0,8.6183,8.6183,8.5859,8.6044,264400.0
2013-03-12 11:50:00,18.6,18.66,18.6,18.64,70900.0,8.6044,8.6322,8.6044,8.623,70900.0
2013-03-12 11:55:00,18.64,18.72,18.64,18.67,163900.0,8.623,8.66,8.623,8.6368,163900.0
2013-03-12 12:00:00,18.66,18.68,18.65,18.65,57200.0,8.6322,8.6415,8.6276,8.6276,57200.0
2013-03-12 12:05:00,18.65,18.66,18.6,18.63,107100.0,8.6276,8.6322,8.6044,8.6183,107100.0
2013-03-12 12:10:00,18.64,18.66,18.61,18.64,66500.0,8.623,8.6322,8.6091,8.623,66500.0
2013-03-12 12:15:00,18.64,18.69,18.64,18.68,109700.0,8.623,8.6461,8.623,8.6415,109700.0
2013-03-12 12:20:00,18.67,18.68,18.61,18.61,117900.0,8.6368,8.6415,8.6091,8.6091,117900.0
2013-03-12 12:25:00,18.61,18.63,18.57,18.62,227300.0,8.6091,8.6183,8.5906,8.6137,227300.0
2013-03-12 12:30:00,18.63,18.65,18.62,18.64,188100.0,8.6183,8.6276,8.6137,8.623,188100.0
2013-03-12 12:35:00,18.64,18.64,18.6,18.61,166600.0,8.623,8.623,8.6044,8.6091,166600.0
2013-03-12 12:40:00,18.61,18.64,18.59,18.64,121000.0,8.6091,8.623,8.5998,8.623,121000.0
2013-03-12 12:45:00,18.64,18.65,18.6,18.64,91900.0,8.623,8.6276,8.6044,8.623,91900.0
2013-03-12 12:50:00,18.65,18.66,18.64,18.65,51600.0,8.6276,8.6322,8.623,8.6276,51600.0
2013-03-12 12:55:00,18.65,18.67,18.65,18.65,44800.0,8.6276,8.6368,8.6276,8.6276,44800.0
2013-03-12 13:00:00,18.66,18.66,18.6,18.61,61600.0,8.6322,8.6322,8.6044,8.6091,61600.0
2013-03-12 13:05:00,18.6,18.63,18.6,18.63,46700.0,8.6044,8.6183,8.6044,8.6183,46700.0
2013-03-12 13:10:00,18.63,18.66,18.61,18.65,63200.0,8.6183,8.6322,8.6091,8.6276,63200.0
2013-03-12 13:15:00,18.65,18.65,18.62,18.62,84100.0,8.6276,8.6276,8.6137,8.6137,84100.0
2013-03-12 13:20:00,18.62,18.63,18.6,18.61,70100.0,8.6137,8.6183,8.6044,8.6091,70100.0
2013-03-12 13:25:00,18.6,18.63,18.6,18.63,152400.0,8.6044,8.6183,8.6044,8.6183,152400.0
2013-03-12 13:30:00,18.63,18.64,18.6,18.62,129800.0,8.6183,8.623,8.6044,8.6137,129800.0
2013-03-12 13:35:00,18.63,18.64,18.61,18.63,44200.0,8.6183,8.623,8.6091,8.6183,44200.0
2013-03-12 13:40:00,18.63,18.68,18.62,18.68,128500.0,8.6183,8.6415,8.6137,8.6415,128500.0
2013-03-12 13:45:00,18.68,18.7,18.67,18.67,123300.0,8.6415,8.6507,8.6368,8.6368,123300.0
2013-03-12 13:50:00,18.68,18.72,18.66,18.66,86500.0,8.6415,8.66,8.6322,8.6322,86500.0
2013-03-12 13:55:00,18.66,18.7,18.66,18.68,45200.0,8.6322,8.6507,8.6322,8.6415,45200.0
2013-03-12 14:00:00,18.69,18.7,18.67,18.68,58900.0,8.6461,8.6507,8.6368,8.6415,58900.0
2013-03-12 14:05:00,18.68,18.69,18.66,18.67,67200.0,8.6415,8.6461,8.6322,8.6368,67200.0
2013-03-12 14:10:00,18.66,18.69,18.64,18.69,72000.0,8.6322,8.6461,8.623,8.6461,72000.0
2013-03-12 14:15:00,18.7,18.7,18.67,18.7,40500.0,8.6507,8.6507,8.6368,8.6507,40500.0
2013-03-12 14:20:00,18.7,18.73,18.68,18.69,139700.0,8.6507,8.6646,8.6415,8.6461,139700.0
2013-03-12 14:25:00,18.69,18.71,18.67,18.7,77900.0,8.6461,8.6553,8.6368,8.6507,77900.0
2013-03-12 14:30:00,18.7,18.71,18.66,18.68,112600.0,8.6507,8.6553,8.6322,8.6415,112600.0
2013-03-12 14:35:00,18.68,18.69,18.66,18.67,57500.0,8.6415,8.6461,8.6322,8.6368,57500.0
2013-03-12 14:40:00,18.68,18.68,18.65,18.67,109100.0,8.6415,8.6415,8.6276,8.6368,109100.0
2013-03-12 14:45:00,18.67,18.69,18.67,18.69,209700.0,8.6368,8.6461,8.6368,8.6461,209700.0
2013-03-12 14:50:00,18.69,18.69,18.67,18.67,23900.0,8.6461,8.6461,8.6368,8.6368,23900.0
2013-03-12 14:55:00,18.68,18.69,18.62,18.63,114400.0,8.6415,8.6461,8.6137,8.6183,114400.0
2013-03-12 15:00:00,18.62,18.67,18.62,18.66,185800.0,8.6137,8.6368,8.6137,8.6322,185800.0
2013-03-12 15:05:00,18.66,18.66,18.62,18.63,131800.0,8.6322,8.6322,8.6137,8.6183,131800.0
2013-03-12 15:10:00,18.63,18.67,18.63,18.64,103900.0,8.6183,8.6368,8.6183,8.623,103900.0
2013-03-12 15:15:00,18.64,18.66,18.64,18.66,109500.0,8.623,8.6322,8.623,8.6322,109500.0
2013-03-12 15:20:00,18.66,18.68,18.66,18.68,45200.0,8.6322,8.6415,8.6322,8.6415,45200.0
2013-03-12 15:25:00,18.68,18.68,18.61,18.63,145700.0,8.6415,8.6415,8.6091,8.6183,145700.0
2013-03-12 15:30:00,18.63,18.64,18.59,18.61,206400.0,8.6183,8.623,8.5998,8.6091,206400.0
2013-03-12 15:35:00,18.61,18.65,18.61,18.64,143800.0,8.6091,8.6276,8.6091,8.623,143800.0
2013-03-12 15:40:00,18.64,18.64,18.6,18.61,209500.0,8.623,8.623,8.6044,8.6091,209500.0
2013-03-12 15:45:00,18.61,18.61,18.57,18.57,140800.0,8.6091,8.6091,8.5906,8.5906,140800.0
2013-03-12 15:50:00,18.58,18.61,18.57,18.61,385600.0,8.5952,8.6091,8.5906,8.6091,385600.0
2013-03-12 15:55:00,18.61,18.62,18.59,18.62,503600.0,8.6091,8.6137,8.5998,8.6137,503600.0
2013-03-13 09:30:00,18.42,18.43,18.32,18.32,757800.0,8.5212,8.5258,8.4749,8.4749,757800.0
2013-03-13 09:35:00,18.32,18.34,18.27,18.27,525400.0,8.4749,8.4842,8.4518,8.4518,525400.0
2013-03-13 09:40:00,18.27,18.27,18.23,18.24,746700.0,8.4518,8.4518,8.4333,8.4379,746700.0
2013-03-13 09:45:00,18.24,18.24,18.18,18.19,511400.0,8.4379,8.4379,8.4102,8.4148,511400.0
2013-03-13 09:50:00,18.19,18.19,18.11,18.12,816300.0,8.4148,8.4148,8.3778,8.3824,816300.0
2013-03-13 09:55:00,18.11,18.21,18.08,18.2,584900.0,8.3778,8.424,8.3639,8.4194,584900.0
2013-03-13 10:00:00,18.2,18.23,18.16,18.19,662200.0,8.4194,8.4333,8.4009,8.4148,662200.0
2013-03-13 10:05:00,18.19,18.2,18.16,18.17,437400.0,8.4148,8.4194,8.4009,8.4055,437400.0
2013-03-13 10:10:00,18.17,18.18,18.1,18.12,403200.0,8.4055,8.4102,8.3731,8.3824,403200.0
2013-03-13 10:15:00,18.12,18.13,18.11,18.12,340600.0,8.3824,8.387,8.3778,8.3824,340600.0
2013-03-13 10:20:00,18.13,18.13,18.07,18.1,617900.0,8.387,8.387,8.3593,8.3731,617900.0
2013-03-13 10:25:00,18.09,18.1,18.06,18.06,224700.0,8.3685,8.3731,8.3546,8.3546,224700.0
2013-03-13 10:30:00,18.06,18.09,18.05,18.07,318400.0,8.3546,8.3685,8.35,8.3593,318400.0
2013-03-13 10:35:00,18.08,18.13,18.07,18.11,222800.0,8.3639,8.387,8.3593,8.3778,222800.0
2013-03-13 10:40:00,18.11,18.17,18.1,18.13,283700.0,8.3778,8.4055,8.3731,8.387,283700.0
2013-03-13 10:45:00,18.14,18.15,18.1,18.1,134800.0,8.3916,8.3963,8.3731,8.3731,134800.0
2013-03-13 10:50:00,18.1,18.12,18.09,18.12,176800.0,8.3731,8.3824,8.3685,8.3824,176800.0
2013-03-13 10:55:00,18.12,18.13,18.11,18.13,83500.0,8.3824,8.387,8.3778,8.387,83500.0
2013-03-13 11:00:00,18.13,18.15,18.09,18.1,380200.0,8.387,8.3963,8.3685,8.3731,380200.0
2013-03-13 11:05:00,18.09,18.1,18.04,18.06,396700.0,8.3685,8.3731,8.3454,8.3546,396700.0
2013-03-13 11:10:00,18.05,18.13,18.05,18.1,406000.0,8.35,8.387,8.35,8.3731,406000.0
2013-03-13 11:15:00,18.1,18.12,18.08,18.11,306100.0,8.3731,8.3824,8.3639,8.3778,306100.0
2013-03-13 11:20:00,18.11,18.13,18.1,18.13,116200.0,8.3778,8.387,8.3731,8.387,116200.0
2013-03-13 11:25:00,18.13,18.17,18.13,18.16,139900.0,8.387,8.4055,8.387,8.4009,139900.0
2013-03-13 11:30:00,18.15,18.18,18.11,18.11,258900.0,8.3963,8.4102,8.3778,8.3778,258900.0
2013-03-13 11:35:00,18.11,18.12,18.08,18.08,98500.0,8.3778,8.3824,8.3639,8.3639,98500.0
2013-03-13 11:40:00,18.08,18.09,18.07,18.07,65100.0,8.3639,8.3685,8.3593,8.3593,65100.0
2013-03-13 11:45:00,18.07,18.09,18.07,18.08,208800.0,8.3593,8.3685,8.3593,8.3639,208800.0
2013-03-13 11:50:00,18.08,18.09,18.05,18.06,254900.0,8.3639,8.3685,8.35,8.3546,254900.0
2013-03-13 11:55:00,18.06,18.06,18.02,18.02,348400.0,8.3546,8.3546,8.3361,8.3361,348400.0
2013-03-13 12:00:00,18.02,18.04,18.02,18.03,75600.0,8.3361,8.3454,8.3361,8.3408,75600.0
2013-03-13 12:05:00,18.04,18.04,18.01,18.01,179800.0,8.3454,8.3454,8.3315,8.3315,179800.0
2013-03-13 12:10:00,18.02,18.03,18.01,18.03,175400.0,8.3361,8.3408,8.3315,8.3408,175400.0
2013-03-13 12:15:00,18.03,18.05,18.02,18.04,193200.0,8.3408,8.35,8.3361,8.3454,193200.0
2013-03-13 12:20:00,18.04,18.08,18.04,18.06,331900.0,8.3454,8.3639,8.3454,8.3546,331900.0
2013-03-13 12:25:00,18.07,18.09,18.06,18.06,332900.0,8.3593,8.3685,8.3546,8.3546,332900.0
2013-03-13 12:30:00,18.07,18.09,18.05,18.05,212000.0,8.3593,8.3685,8.35,8.35,212000.0
2013-03-13 12:35:00,18.06,18.08,18.05,18.06,127700.0,8.3546,8.3639,8.35,8.3546,127700.0
2013-03-13 12:40:00,18.05,18.06,18.04,18.06,180600.0,8.35,8.3546,8.3454,8.3546,180600.0
2013-03-13 12:45:00,18.06,18.06,18.0,18.02,191000.0,8.3546,8.3546,8.3269,8.3361,191000.0
2013-03-13 12:50:00,18.02,18.03,18.0,18.01,237600.0,8.3361,8.3408,8.3269,8.3315,237600.0
2013-03-13 12:55:00,18.01,18.03,18.0,18.02,272800.0,8.3315,8.3408,8.3269,8.3361,272800.0
2013-03-13 13:00:00,18.03,18.03,18.01,18.02,61700.0,8.3408,8.3408,8.3315,8.3361,61700.0
2013-03-13 13:05:00,18.02,18.03,18.0,18.02,78500.0,8.3361,8.3408,8.3269,8.3361,78500.0
2013-03-13 13:10:00,18.02,18.03,18.01,18.02,234300.0,8.3361,8.3408,8.3315,8.3361,234300.0
2013-03-13 13:15:00,18.01,18.04,18.01,18.04,142600.0,8.3315,8.3454,8.3315,8.3454,142600.0
2013-03-13 13:20:00,18.04,18.06,18.03,18.05,402700.0,8.3454,8.3546,8.3408,8.35,402700.0
2013-03-13 13:25:00,18.06,18.09,18.05,18.09,260000.0,8.3546,8.3685,8.35,8.3685,260000.0
2013-03-13 13:30:00,18.09,18.09,18.07,18.09,154700.0,8.3685,8.3685,8.3593,8.3685,154700.0
2013-03-13 13:35:00,18.09,18.09,18.06,18.07,181500.0,8.3685,8.3685,8.3546,8.3593,181500.0
2013-03-13 13:40:00,18.07,18.09,18.07,18.08,163200.0,8.3593,8.3685,8.3593,8.3639,163200.0
2013-03-13 13:45:00,18.07,18.09,18.07,18.09,293400.0,8.3593,8.3685,8.3593,8.3685,293400.0
2013-03-13 13:50:00,18.09,18.1,18.08,18.09,130300.0,8.3685,8.3731,8.3639,8.3685,130300.0
2013-03-13 13:55:00,18.1,18.1,18.04,18.05,403700.0,8.3731,8.3731,8.3454,8.35,403700.0
2013-03-13 14:00:00,18.06,18.06,18.03,18.05,118400.0,8.3546,8.3546,8.3408,8.35,118400.0
2013-03-13 14:05:00,18.05,18.06,18.01,18.03,183400.0,8.35,8.3546,8.3315,8.3408,183400.0
2013-03-13 14:10:00,18.03,18.04,18.0,18.0,223000.0,8.3408,8.3454,8.3269,8.3269,223000.0
2013-03-13 14:15:00,18.0,18.03,17.99,18.02,197800.0,8.3269,8.3408,8.3223,8.3361,197800.0
2013-03-13 14:20:00,18.01,18.01,17.9,17.93,678500.0,8.3315,8.3315,8.2806,8.2945,678500.0
2013-03-13 14:25:00,17.93,17.94,17.87,17.94,585500.0,8.2945,8.2991,8.2667,8.2991,585500.0
2013-03-13 14:30:00,17.93,17.97,17.92,17.96,297200.0,8.2945,8.313,8.2899,8.3084,297200.0
2013-03-13 14:35:00,17.96,17.98,17.93,17.94,172600.0,8.3084,8.3176,8.2945,8.2991,172600.0
2013-03-13 14:40:00,17.94,17.94,17.85,17.86,275100.0,8.2991,8.2991,8.2575,8.2621,275100.0
2013-03-13 14:45:00,17.86,17.92,17.83,17.9,532600.0,8.2621,8.2899,8.2482,8.2806,532600.0
2013-03-13 14:50:00,17.91,17.96,17.89,17.95,315700.0,8.2852,8.3084,8.276,8.3038,315700.0
2013-03-13 14:55:00,17.95,17.96,17.92,17.92,239400.0,8.3038,8.3084,8.2899,8.2899,239400.0
2013-03-13 15:00:00,17.93,17.93,17.91,17.91,185300.0,8.2945,8.2945,8.2852,8.2852,185300.0
2013-03-13 15:05:00,17.92,17.95,17.89,17.91,470800.0,8.2899,8.3038,8.276,8.2852,470800.0
2013-03-13 15:10:00,17.91,17.94,17.9,17.91,202300.0,8.2852,8.2991,8.2806,8.2852,202300.0
2013-03-13 15:15:00,17.91,17.93,17.87,17.87,233300.0,8.2852,8.2945,8.2667,8.2667,233300.0
2013-03-13 15:20:00,17.87,17.9,17.87,17.87,177200.0,8.2667,8.2806,8.2667,8.2667,177200.0
2013-03-13 15:25:00,17.87,17.94,17.86,17.89,367700.0,8.2667,8.2991,8.2621,8.276,367700.0
2013-03-13 15:30:00,17.9,17.9,17.88,17.89,227200.0,8.2806,8.2806,8.2714,8.276,227200.0
2013-03-13 15:35:00,17.88,17.89,17.87,17.88,249400.0,8.2714,8.276,8.2667,8.2714,249400.0
2013-03-13 15:40:00,17.87,17.88,17.83,17.84,462400.0,8.2667,8.2714,8.2482,8.2529,462400.0
2013-03-13 15:45:00,17.84,17.85,17.82,17.84,624600.0,8.2529,8.2575,8.2436,8.2529,624600.0
2013-03-13 15:50:00,17.84,17.87,17.83,17.83,807700.0,8.2529,8.2667,8.2482,8.2482,807700.0
2013-03-13 15:55:00,17.83,17.84,17.77,17.79,1987400.0,8.2482,8.2529,8.2205,8.2297,1987400.0
2013-03-14 09:30:00,17.77,17.78,17.7,17.75,584300.0,8.2205,8.2251,8.1881,8.2112,584300.0
2013-03-14 09:35:00,17.76,17.82,17.72,17.74,640400.0,8.2159,8.2436,8.1974,8.2066,640400.0
2013-03-14 09:40:00,17.74,17.81,17.72,17.81,434400.0,8.2066,8.239,8.1974,8.239,434400.0
2013-03-14 09:45:00,17.81,17.82,17.77,17.78,374200.0,8.239,8.2436,8.2205,8.2251,374200.0
2013-03-14 09:50:00,17.78,17.82,17.76,17.78,503200.0,8.2251,8.2436,8.2159,8.2251,503200.0
2013-03-14 09:55:00,17.79,17.81,17.75,17.76,471900.0,8.2297,8.239,8.2112,8.2159,471900.0
2013-03-14 10:00:00,17.76,17.78,17.71,17.71,351500.0,8.2159,8.2251,8.1927,8.1927,351500.0
2013-03-14 10:05:00,17.71,17.72,17.61,17.64,332200.0,8.1927,8.1974,8.1465,8.1603,332200.0
2013-03-14 10:10:00,17.65,17.67,17.64,17.66,309700.0,8.165,8.1742,8.1603,8.1696,309700.0
2013-03-14 10:15:00,17.66,17.66,17.6,17.61,378600.0,8.1696,8.1696,8.1418,8.1465,378600.0
2013-03-14 10:20:00,17.61,17.63,17.58,17.6,204700.0,8.1465,8.1557,8.1326,8.1418,204700.0
2013-03-14 10:25:00,17.61,17.71,17.6,17.68,332600.0,8.1465,8.1927,8.1418,8.1789,332600.0
2013-03-14 10:30:00,17.68,17.7,17.65,17.67,231800.0,8.1789,8.1881,8.165,8.1742,231800.0
2013-03-14 10:35:00,17.66,17.66,17.61,17.62,357600.0,8.1696,8.1696,8.1465,8.1511,357600.0
2013-03-14 10:40:00,17.62,17.64,17.59,17.6,612300.0,8.1511,8.1603,8.1372,8.1418,612300.0
2013-03-14 10:45:00,17.61,17.61,17.56,17.57,176900.0,8.1465,8.1465,8.1233,8.128,176900.0
2013-03-14 10:50:00,17.58,17.61,17.56,17.57,136700.0,8.1326,8.1465,8.1233,8.128,136700.0
2013-03-14 10:55:00,17.58,17.58,17.54,17.55,173100.0,8.1326,8.1326,8.1141,8.1187,173100.0
2013-03-14 11:00:00,17.55,17.59,17.55,17.57,213300.0,8.1187,8.1372,8.1187,8.128,213300.0
2013-03-14 11:05:00,17.58,17.6,17.56,17.57,245400.0,8.1326,8.1418,8.1233,8.128,245400.0
2013-03-14 11:10:00,17.56,17.57,17.53,17.54,195500.0,8.1233,8.128,8.1095,8.1141,195500.0
2013-03-14 11:15:00,17.54,17.55,17.51,17.51,307000.0,8.1141,8.1187,8.1002,8.1002,307000.0
2013-03-14 11:20:00,17.52,17.53,17.5,17.51,131200.0,8.1048,8.1095,8.0956,8.1002,131200.0
2013-03-14 11:25:00,17.5,17.51,17.37,17.39,875600.0,8.0956,8.1002,8.0354,8.0447,875600.0
2013-03-14 11:30:00,17.4,17.41,17.35,17.37,417800.0,8.0493,8.0539,8.0262,8.0354,417800.0
2013-03-14 11:35:00,17.37,17.43,17.36,17.4,392800.0,8.0354,8.0632,8.0308,8.0493,392800.0
2013-03-14 11:40:00,17.41,17.44,17.4,17.42,164300.0,8.0539,8.0678,8.0493,8.0586,164300.0
2013-03-14 11:45:00,17.43,17.44,17.42,17.43,140700.0,8.0632,8.0678,8.0586,8.0632,140700.0
2013-03-14 11:50:00,17.44,17.47,17.44,17.45,228300.0,8.0678,8.0817,8.0678,8.0725,228300.0
2013-03-14 11:55:00,17.45,17.46,17.44,17.44,166500.0,8.0725,8.0771,8.0678,8.0678,166500.0
2013-03-14 12:00:00,17.44,17.48,17.44,17.46,360100.0,8.0678,8.0863,8.0678,8.0771,360100.0
2013-03-14 12:05:00,17.46,17.47,17.45,17.46,181300.0,8.0771,8.0817,8.0725,8.0771,181300.0
2013-03-14 12:10:00,17.47,17.5,17.46,17.48,353500.0,8.0817,8.0956,8.0771,8.0863,353500.0
2013-03-14 12:15:00,17.48,17.5,17.47,17.5,409000.0,8.0863,8.0956,8.0817,8.0956,409000.0
2013-03-14 12:20:00,17.5,17.5,17.45,17.45,233700.0,8.0956,8.0956,8.0725,8.0725,233700.0
2013-03-14 12:25:00,17.45,17.49,17.43,17.49,372800.0,8.0725,8.091,8.0632,8.091,372800.0
2013-03-14 12:30:00,17.49,17.49,17.45,17.46,290400.0,8.091,8.091,8.0725,8.0771,290400.0
2013-03-14 12:35:00,17.45,17.53,17.45,17.52,273700.0,8.0725,8.1095,8.0725,8.1048,273700.0
2013-03-14 12:40:00,17.51,17.52,17.48,17.52,174200.0,8.1002,8.1048,8.0863,8.1048,174200.0
2013-03-14 12:45:00,17.51,17.56,17.51,17.55,287200.0,8.1002,8.1233,8.1002,8.1187,287200.0
2013-03-14 12:50:00,17.55,17.6,17.54,17.59,422900.0,8.1187,8.1418,8.1141,8.1372,422900.0
2013-03-14 12:55:00,17.6,17.6,17.54,17.55,160700.0,8.1418,8.1418,8.1141,8.1187,160700.0
2013-03-14 13:00:00,17.55,17.56,17.51,17.51,169200.0,8.1187,8.1233,8.1002,8.1002,169200.0
2013-03-14 13:05:00,17.51,17.52,17.48,17.48,142200.0,8.1002,8.1048,8.0863,8.0863,142200.0
2013-03-14 13:10:00,17.48,17.49,17.47,17.48,64900.0,8.0863,8.091,8.0817,8.0863,64900.0
2013-03-14 13:15:00,17.48,17.49,17.46,17.48,202200.0,8.0863,8.091,8.0771,8.0863,202200.0
2013-03-14 13:20:00,17.48,17.51,17.46,17.5,250700.0,8.0863,8.1002,8.0771,8.0956,250700.0
2013-03-14 13:25:00,17.5,17.53,17.49,17.51,196900.0,8.0956,8.1095,8.091,8.1002,196900.0
2013-03-14 13:30:00,17.5,17.51,17.48,17.48,93800.0,8.0956,8.1002,8.0863,8.0863,93800.0
2013-03-14 13:35:00,17.49,17.53,17.48,17.5,307800.0,8.091,8.1095,8.0863,8.0956,307800.0
2013-03-14 13:40:00,17.5,17.51,17.46,17.46,189700.0,8.0956,8.1002,8.0771,8.0771,189700.0
2013-03-14 13:45:00,17.46,17.5,17.45,17.5,213500.0,8.0771,8.0956,8.0725,8.0956,213500.0
2013-03-14 13:50:00,17.5,17.52,17.45,17.46,421100.0,8.0956,8.1048,8.0725,8.0771,421100.0
2013-03-14 13:55:00,17.45,17.46,17.43,17.43,107200.0,8.0725,8.0771,8.0632,8.0632,107200.0
2013-03-14 14:00:00,17.44,17.46,17.42,17.44,178000.0,8.0678,8.0771,8.0586,8.0678,178000.0
2013-03-14 14:05:00,17.44,17.47,17.43,17.47,159500.0,8.0678,8.0817,8.0632,8.0817,159500.0
2013-03-14 14:10:00,17.47,17.48,17.42,17.43,152900.0,8.0817,8.0863,8.0586,8.0632,152900.0
2013-03-14 14:15:00,17.42,17.43,17.39,17.39,250100.0,8.0586,8.0632,8.0447,8.0447,250100.0
2013-03-14 14:20:00,17.39,17.44,17.37,17.44,336000.0,8.0447,8.0678,8.0354,8.0678,336000.0
2013-03-14 14:25:00,17.43,17.45,17.39,17.39,158500.0,8.0632,8.0725,8.0447,8.0447,158500.0
2013-03-14 14:30:00,17.39,17.41,17.37,17.39,308200.0,8.0447,8.0539,8.0354,8.0447,308200.0
2013-03-14 14:35:00,17.39,17.43,17.37,17.4,183500.0,8.0447,8.0632,8.0354,8.0493,183500.0
2013-03-14 14:40:00,17.4,17.41,17.36,17.41,247400.0,8.0493,8.0539,8.0308,8.0539,247400.0
2013-03-14 14:45:00,17.41,17.46,17.4,17.44,155600.0,8.0539,8.0771,8.0493,8.0678,155600.0
2013-03-14 14:50:00,17.43,17.54,17.43,17.54,293600.0,8.0632,8.1141,8.0632,8.1141,293600.0
2013-03-14 14:55:00,17.54,17.65,17.53,17.62,487100.0,8.1141,8.165,8.1095,8.1511,487100.0
2013-03-14 15:00:00,17.62,17.65,17.58,17.62,594600.0,8.1511,8.165,8.1326,8.1511,594600.0
2013-03-14 15:05:00,17.62,17.63,17.58,17.59,311800.0,8.1511,8.1557,8.1326,8.1372,311800.0
2013-03-14 15:10:00,17.58,17.58,17.5,17.52,173000.0,8.1326,8.1326,8.0956,8.1048,173000.0
2013-03-14 15:15:00,17.52,17.57,17.5,17.52,266600.0,8.1048,8.128,8.0956,8.1048,266600.0
2013-03-14 15:20:00,17.52,17.53,17.43,17.44,320200.0,8.1048,8.1095,8.0632,8.0678,320200.0
2013-03-14 15:25:00,17.44,17.5,17.43,17.48,258900.0,8.0678,8.0956,8.0632,8.0863,258900.0
2013-03-14 15:30:00,17.48,17.57,17.48,17.52,446200.0,8.0863,8.128,8.0863,8.1048,446200.0
2013-03-14 15:35:00,17.52,17.58,17.51,17.57,336100.0,8.1048,8.1326,8.1002,8.128,336100.0
2013-03-14 15:40:00,17.57,17.6,17.55,17.57,713100.0,8.128,8.1418,8.1187,8.128,713100.0
2013-03-14 15:45:00,17.58,17.59,17.54,17.58,569300.0,8.1326,8.1372,8.1141,8.1326,569300.0
2013-03-14 15:50:00,17.58,17.61,17.55,17.6,970800.0,8.1326,8.1465,8.1187,8.1418,970800.0
2013-03-14 15:55:00,17.6,17.62,17.56,17.6,762500.0,8.1418,8.1511,8.1233,8.1418,762500.0
2013-03-15 09:30:00,17.88,17.88,17.68,17.72,1569200.0,8.2714,8.2714,8.1789,8.1974,1569200.0
2013-03-15 09:35:00,17.71,17.79,17.71,17.76,746800.0,8.1927,8.2297,8.1927,8.2159,746800.0
2013-03-15 09:40:00,17.77,17.84,17.74,17.83,911600.0,8.2205,8.2529,8.2066,8.2482,911600.0
2013-03-15 09:45:00,17.84,17.85,17.8,17.83,774400.0,8.2529,8.2575,8.2344,8.2482,774400.0
2013-03-15 09:50:00,17.84,17.85,17.76,17.76,316700.0,8.2529,8.2575,8.2159,8.2159,316700.0
2013-03-15 09:55:00,17.76,17.79,17.74,17.79,233500.0,8.2159,8.2297,8.2066,8.2297,233500.0
2013-03-15 10:00:00,17.79,17.8,17.76,17.78,522100.0,8.2297,8.2344,8.2159,8.2251,522100.0
2013-03-15 10:05:00,17.78,17.78,17.73,17.78,527300.0,8.2251,8.2251,8.202,8.2251,527300.0
2013-03-15 10:10:00,17.78,17.8,17.75,17.75,339200.0,8.2251,8.2344,8.2112,8.2112,339200.0
2013-03-15 10:15:00,17.76,17.76,17.7,17.74,231300.0,8.2159,8.2159,8.1881,8.2066,231300.0
2013-03-15 10:20:00,17.75,17.81,17.75,17.79,182000.0,8.2112,8.239,8.2112,8.2297,182000.0
2013-03-15 10:25:00,17.79,17.81,17.77,17.77,365500.0,8.2297,8.239,8.2205,8.2205,365500.0
2013-03-15 10:30:00,17.77,17.8,17.76,17.79,259100.0,8.2205,8.2344,8.2159,8.2297,259100.0
2013-03-15 10:35:00,17.79,17.84,17.78,17.84,184500.0,8.2297,8.2529,8.2251,8.2529,184500.0
2013-03-15 10:40:00,17.84,17.86,17.82,17.82,121800.0,8.2529,8.2621,8.2436,8.2436,121800.0
2013-03-15 10:45:00,17.82,17.83,17.78,17.8,277800.0,8.2436,8.2482,8.2251,8.2344,277800.0
2013-03-15 10:50:00,17.8,17.86,17.78,17.85,169700.0,8.2344,8.2621,8.2251,8.2575,169700.0
2013-03-15 10:55:00,17.84,17.87,17.82,17.83,321200.0,8.2529,8.2667,8.2436,8.2482,321200.0
2013-03-15 11:00:00,17.83,17.86,17.83,17.86,339900.0,8.2482,8.2621,8.2482,8.2621,339900.0
2013-03-15 11:05:00,17.86,17.86,17.83,17.84,234900.0,8.2621,8.2621,8.2482,8.2529,234900.0
2013-03-15 11:10:00,17.84,17.86,17.81,17.86,249000.0,8.2529,8.2621,8.239,8.2621,249000.0
2013-03-15 11:15:00,17.86,17.88,17.85,17.87,109400.0,8.2621,8.2714,8.2575,8.2667,109400.0
2013-03-15 11:20:00,17.86,17.87,17.83,17.85,295400.0,8.2621,8.2667,8.2482,8.2575,295400.0
2013-03-15 11:25:00,17.85,17.86,17.84,17.86,115800.0,8.2575,8.2621,8.2529,8.2621,115800.0
2013-03-15 11:30:00,17.86,17.89,17.85,17.89,143900.0,8.2621,8.276,8.2575,8.276,143900.0
2013-03-15 11:35:00,17.89,17.98,17.89,17.96,305300.0,8.276,8.3176,8.276,8.3084,305300.0
2013-03-15 11:40:00,17.96,17.97,17.9,17.9,194700.0,8.3084,8.313,8.2806,8.2806,194700.0
2013-03-15 11:45:00,17.91,17.91,17.88,17.89,242700.0,8.2852,8.2852,8.2714,8.276,242700.0
2013-03-15 11:50:00,17.88,17.89,17.86,17.87,864700.0,8.2714,8.276,8.2621,8.2667,864700.0
2013-03-15 11:55:00,17.86,17.92,17.86,17.91,209500.0,8.2621,8.2899,8.2621,8.2852,209500.0
2013-03-15 12:00:00,17.92,17.92,17.85,17.87,185400.0,8.2899,8.2899,8.2575,8.2667,185400.0
2013-03-15 12:05:00,17.86,17.88,17.85,17.87,356900.0,8.2621,8.2714,8.2575,8.2667,356900.0
2013-03-15 12:10:00,17.87,17.9,17.87,17.87,57400.0,8.2667,8.2806,8.2667,8.2667,57400.0
2013-03-15 12:15:00,17.88,17.92,17.87,17.9,104400.0,8.2714,8.2899,8.2667,8.2806,104400.0
2013-03-15 12:20:00,17.91,17.91,17.89,17.89,32500.0,8.2852,8.2852,8.276,8.276,32500.0
2013-03-15 12:25:00,17.89,17.9,17.87,17.87,108200.0,8.276,8.2806,8.2667,8.2667,108200.0
2013-03-15 12:30:00,17.87,17.89,17.85,17.87,139000.0,8.2667,8.276,8.2575,8.2667,139000.0
2013-03-15 12:35:00,17.87,17.89,17.87,17.88,343100.0,8.2667,8.276,8.2667,8.2714,343100.0
2013-03-15 12:40:00,17.87,17.9,17.87,17.89,94300.0,8.2667,8.2806,8.2667,8.276,94300.0
2013-03-15 12:45:00,17.89,17.92,17.87,17.87,192700.0,8.276,8.2899,8.2667,8.2667,192700.0
2013-03-15 12:50:00,17.88,17.88,17.82,17.82,313100.0,8.2714,8.2714,8.2436,8.2436,313100.0
2013-03-15 12:55:00,17.82,17.85,17.82,17.85,223300.0,8.2436,8.2575,8.2436,8.2575,223300.0
2013-03-15 13:00:00,17.85,17.85,17.82,17.83,156100.0,8.2575,8.2575,8.2436,8.2482,156100.0
2013-03-15 13:05:00,17.84,17.85,17.82,17.84,164500.0,8.2529,8.2575,8.2436,8.2529,164500.0
2013-03-15 13:10:00,17.84,17.84,17.81,17.81,274500.0,8.2529,8.2529,8.239,8.239,274500.0
2013-03-15 13:15:00,17.82,17.85,17.81,17.84,135200.0,8.2436,8.2575,8.239,8.2529,135200.0
2013-03-15 13:20:00,17.83,17.84,17.77,17.78,312800.0,8.2482,8.2529,8.2205,8.2251,312800.0
2013-03-15 13:25:00,17.79,17.81,17.78,17.79,222000.0,8.2297,8.239,8.2251,8.2297,222000.0
2013-03-15 13:30:00,17.8,17.8,17.76,17.76,84500.0,8.2344,8.2344,8.2159,8.2159,84500.0
2013-03-15 13:35:00,17.76,17.79,17.76,17.79,110000.0,8.2159,8.2297,8.2159,8.2297,110000.0
2013-03-15 13:40:00,17.79,17.8,17.78,17.79,75500.0,8.2297,8.2344,8.2251,8.2297,75500.0
2013-03-15 13:45:00,17.79,17.81,17.78,17.78,336000.0,8.2297,8.239,8.2251,8.2251,336000.0
2013-03-15 13:50:00,17.78,17.79,17.77,17.77,185100.0,8.2251,8.2297,8.2205,8.2205,185100.0
2013-03-15 13:55:00,17.77,17.78,17.73,17.73,136600.0,8.2205,8.2251,8.202,8.202,136600.0
2013-03-15 14:00:00,17.73,17.76,17.73,17.76,88100.0,8.202,8.2159,8.202,8.2159,88100.0
2013-03-15 14:05:00,17.75,17.76,17.72,17.73,129100.0,8.2112,8.2159,8.1974,8.202,129100.0
2013-03-15 14:10:00,17.74,17.78,17.73,17.76,297000.0,8.2066,8.2251,8.202,8.2159,297000.0
2013-03-15 14:15:00,17.76,17.76,17.73,17.73,278800.0,8.2159,8.2159,8.202,8.202,278800.0
2013-03-15 14:20:00,17.73,17.76,17.72,17.75,161300.0,8.202,8.2159,8.1974,8.2112,161300.0
2013-03-15 14:25:00,17.76,17.76,17.71,17.73,102400.0,8.2159,8.2159,8.1927,8.202,102400.0
2013-03-15 14:30:00,17.73,17.75,17.71,17.74,141200.0,8.202,8.2112,8.1927,8.2066,141200.0
2013-03-15 14:35:00,17.74,17.74,17.67,17.67,130400.0,8.2066,8.2066,8.1742,8.1742,130400.0
2013-03-15 14:40:00,17.66,17.7,17.66,17.69,286900.0,8.1696,8.1881,8.1696,8.1835,286900.0
2013-03-15 14:45:00,17.69,17.69,17.62,17.63,256400.0,8.1835,8.1835,8.1511,8.1557,256400.0
2013-03-15 14:50:00,17.62,17.63,17.6,17.63,162600.0,8.1511,8.1557,8.1418,8.1557,162600.0
2013-03-15 14:55:00,17.63,17.66,17.62,17.66,140000.0,8.1557,8.1696,8.1511,8.1696,140000.0
2013-03-15 15:00:00,17.66,17.67,17.62,17.63,228900.0,8.1696,8.1742,8.1511,8.1557,228900.0
2013-03-15 15:05:00,17.62,17.64,17.62,17.63,225500.0,8.1511,8.1603,8.1511,8.1557,225500.0
2013-03-15 15:10:00,17.63,17.64,17.59,17.59,228100.0,8.1557,8.1603,8.1372,8.1372,228100.0
2013-03-15 15:15:00,17.59,17.61,17.57,17.58,601800.0,8.1372,8.1465,8.128,8.1326,601800.0
2013-03-15 15:20:00,17.58,17.59,17.56,17.59,605000.0,8.1326,8.1372,8.1233,8.1372,605000.0
2013-03-15 15:25:00,17.58,17.63,17.56,17.57,339200.0,8.1326,8.1557,8.1233,8.128,339200.0
2013-03-15 15:30:00,17.58,17.62,17.57,17.61,410300.0,8.1326,8.1511,8.128,8.1465,410300.0
2013-03-15 15:35:00,17.61,17.61,17.57,17.59,428400.0,8.1465,8.1465,8.128,8.1372,428400.0
2013-03-15 15:40:00,17.58,17.58,17.56,17.56,288800.0,8.1326,8.1326,8.1233,8.1233,288800.0
2013-03-15 15:45:00,17.57,17.59,17.54,17.55,599700.0,8.128,8.1372,8.1141,8.1187,599700.0
2013-03-15 15:50:00,17.55,17.56,17.52,17.55,841500.0,8.1187,8.1233,8.1048,8.1187,841500.0
2013-03-15 15:55:00,17.54,17.57,17.54,17.55,1211000.0,8.1141,8.128,8.1141,8.1187,1211000.0
2013-03-18 09:30:00,17.26,17.28,17.16,17.16,903900.0,7.9846,7.9938,7.9383,7.9383,903900.0
2013-03-18 09:35:00,17.16,17.25,17.16,17.21,573700.0,7.9383,7.9799,7.9383,7.9614,573700.0
2013-03-18 09:40:00,17.21,17.26,17.2,17.26,380800.0,7.9614,7.9846,7.9568,7.9846,380800.0
2013-03-18 09:45:00,17.26,17.26,17.23,17.26,259100.0,7.9846,7.9846,7.9707,7.9846,259100.0
2013-03-18 09:50:00,17.26,17.28,17.23,17.28,383700.0,7.9846,7.9938,7.9707,7.9938,383700.0
2013-03-18 09:55:00,17.27,17.29,17.25,17.29,318800.0,7.9892,7.9984,7.9799,7.9984,318800.0
2013-03-18 10:00:00,17.28,17.3,17.26,17.29,303000.0,7.9938,8.0031,7.9846,7.9984,303000.0
2013-03-18 10:05:00,17.28,17.31,17.27,17.27,256600.0,7.9938,8.0077,7.9892,7.9892,256600.0
2013-03-18 10:10:00,17.27,17.34,17.27,17.33,455600.0,7.9892,8.0216,7.9892,8.0169,455600.0
2013-03-18 10:15:00,17.34,17.37,17.32,17.34,390700.0,8.0216,8.0354,8.0123,8.0216,390700.0
2013-03-18 10:20:00,17.34,17.38,17.33,17.36,178000.0,8.0216,8.0401,8.0169,8.0308,178000.0
2013-03-18 10:25:00,17.37,17.45,17.36,17.45,446200.0,8.0354,8.0725,8.0308,8.0725,446200.0
2013-03-18 10:30:00,17.45,17.48,17.43,17.46,579600.0,8.0725,8.0863,8.0632,8.0771,579600.0
2013-03-18 10:35:00,17.46,17.46,17.39,17.41,216600.0,8.0771,8.0771,8.0447,8.0539,216600.0
2013-03-18 10:40:00,17.4,17.44,17.39,17.42,439700.0,8.0493,8.0678,8.0447,8.0586,439700.0
2013-03-18 10:45:00,17.42,17.47,17.42,17.46,291600.0,8.0586,8.0817,8.0586,8.0771,291600.0
2013-03-18 10:50:00,17.45,17.48,17.42,17.43,337200.0,8.0725,8.0863,8.0586,8.0632,337200.0
2013-03-18 10:55:00,17.43,17.43,17.39,17.39,204700.0,8.0632,8.0632,8.0447,8.0447,204700.0
2013-03-18 11:00:00,17.4,17.41,17.39,17.41,296200.0,8.0493,8.0539,8.0447,8.0539,296200.0
2013-03-18 11:05:00,17.4,17.43,17.39,17.39,371000.0,8.0493,8.0632,8.0447,8.0447,371000.0
2013-03-18 11:10:00,17.4,17.42,17.39,17.41,153200.0,8.0493,8.0586,8.0447,8.0539,153200.0
2013-03-18 11:15:00,17.4,17.4,17.37,17.38,126400.0,8.0493,8.0493,8.0354,8.0401,126400.0
2013-03-18 11:20:00,17.37,17.4,17.37,17.39,175600.0,8.0354,8.0493,8.0354,8.0447,175600.0
2013-03-18 11:25:00,17.39,17.41,17.37,17.4,245500.0,8.0447,8.0539,8.0354,8.0493,245500.0
2013-03-18 11:30:00,17.38,17.39,17.38,17.39,95600.0,8.0401,8.0447,8.0401,8.0447,95600.0
2013-03-18 11:35:00,17.39,17.4,17.38,17.39,109200.0,8.0447,8.0493,8.0401,8.0447,109200.0
2013-03-18 11:40:00,17.39,17.4,17.39,17.4,107200.0,8.0447,8.0493,8.0447,8.0493,107200.0
2013-03-18 11:45:00,17.4,17.44,17.39,17.44,218000.0,8.0493,8.0678,8.0447,8.0678,218000.0
2013-03-18 11:50:00,17.43,17.44,17.42,17.44,69400.0,8.0632,8.0678,8.0586,8.0678,69400.0
2013-03-18 11:55:00,17.43,17.47,17.43,17.46,145300.0,8.0632,8.0817,8.0632,8.0771,145300.0
2013-03-18 12:00:00,17.47,17.5,17.47,17.48,332200.0,8.0817,8.0956,8.0817,8.0863,332200.0
2013-03-18 12:05:00,17.49,17.5,17.48,17.49,114100.0,8.091,8.0956,8.0863,8.091,114100.0
2013-03-18 12:10:00,17.49,17.52,17.49,17.51,204600.0,8.091,8.1048,8.091,8.1002,204600.0
2013-03-18 12:15:00,17.51,17.52,17.48,17.49,148500.0,8.1002,8.1048,8.0863,8.091,148500.0
2013-03-18 12:20:00,17.49,17.5,17.44,17.48,195900.0,8.091,8.0956,8.0678,8.0863,195900.0
2013-03-18 12:25:00,17.47,17.48,17.44,17.45,113100.0,8.0817,8.0863,8.0678,8.0725,113100.0
2013-03-18 12:30:00,17.46,17.46,17.45,17.45,31800.0,8.0771,8.0771,8.0725,8.0725,31800.0
2013-03-18 12:35:00,17.46,17.46,17.45,17.45,82800.0,8.0771,8.0771,8.0725,8.0725,82800.0
2013-03-18 12:40:00,17.45,17.46,17.41,17.41,72200.0,8.0725,8.0771,8.0539,8.0539,72200.0
2013-03-18 12:45:00,17.41,17.41,17.37,17.38,124800.0,8.0539,8.0539,8.0354,8.0401,124800.0
2013-03-18 12:50:00,17.37,17.41,17.36,17.41,194100.0,8.0354,8.0539,8.0308,8.0539,194100.0
2013-03-18 12:55:00,17.41,17.43,17.41,17.43,55400.0,8.0539,8.0632,8.0539,8.0632,55400.0
2013-03-18 13:00:00,17.43,17.43,17.4,17.4,48600.0,8.0632,8.0632,8.0493,8.0493,48600.0
2013-03-18 13:05:00,17.41,17.41,17.39,17.41,82300.0,8.0539,8.0539,8.0447,8.0539,82300.0
2013-03-18 13:10:00,17.41,17.43,17.41,17.42,75000.0,8.0539,8.0632,8.0539,8.0586,75000.0
2013-03-18 13:15:00,17.43,17.43,17.4,17.41,89000.0,8.0632,8.0632,8.0493,8.0539,89000.0
2013-03-18 13:20:00,17.41,17.42,17.4,17.41,123400.0,8.0539,8.0586,8.0493,8.0539,123400.0
2013-03-18 13:25:00,17.41,17.43,17.37,17.37,129500.0,8.0539,8.0632,8.0354,8.0354,129500.0
2013-03-18 13:30:00,17.38,17.38,17.34,17.36,157300.0,8.0401,8.0401,8.0216,8.0308,157300.0
2013-03-18 13:35:00,17.35,17.38,17.34,17.36,118200.0,8.0262,8.0401,8.0216,8.0308,118200.0
2013-03-18 13:40:00,17.36,17.37,17.35,17.37,68600.0,8.0308,8.0354,8.0262,8.0354,68600.0
2013-03-18 13:45:00,17.36,17.39,17.36,17.38,102500.0,8.0308,8.0447,8.0308,8.0401,102500.0
2013-03-18 13:50:00,17.38,17.38,17.36,17.37,129700.0,8.0401,8.0401,8.0308,8.0354,129700.0
2013-03-18 13:55:00,17.37,17.38,17.36,17.37,66400.0,8.0354,8.0401,8.0308,8.0354,66400.0
2013-03-18 14:00:00,17.37,17.38,17.35,17.37,154000.0,8.0354,8.0401,8.0262,8.0354,154000.0
2013-03-18 14:05:00,17.37,17.37,17.36,17.36,51400.0,8.0354,8.0354,8.0308,8.0308,51400.0
2013-03-18 14:10:00,17.37,17.4,17.35,17.4,116100.0,8.0354,8.0493,8.0262,8.0493,116100.0
2013-03-18 14:15:00,17.4,17.42,17.37,17.42,110900.0,8.0493,8.0586,8.0354,8.0586,110900.0
2013-03-18 14:20:00,17.41,17.46,17.41,17.46,166500.0,8.0539,8.0771,8.0539,8.0771,166500.0
2013-03-18 14:25:00,17.46,17.52,17.45,17.52,232800.0,8.0771,8.1048,8.0725,8.1048,232800.0
2013-03-18 14:30:00,17.51,17.52,17.45,17.46,210300.0,8.1002,8.1048,8.0725,8.0771,210300.0
2013-03-18 14:35:00,17.46,17.47,17.43,17.46,165600.0,8.0771,8.0817,8.0632,8.0771,165600.0
2013-03-18 14:40:00,17.46,17.51,17.46,17.5,116100.0,8.0771,8.1002,8.0771,8.0956,116100.0
2013-03-18 14:45:00,17.51,17.53,17.48,17.51,365200.0,8.1002,8.1095,8.0863,8.1002,365200.0
2013-03-18 14:50:00,17.51,17.51,17.46,17.46,167700.0,8.1002,8.1002,8.0771,8.0771,167700.0
2013-03-18 14:55:00,17.46,17.48,17.44,17.45,181000.0,8.0771,8.0863,8.0678,8.0725,181000.0
2013-03-18 15:00:00,17.44,17.49,17.44,17.46,184000.0,8.0678,8.091,8.0678,8.0771,184000.0
2013-03-18 15:05:00,17.46,17.48,17.43,17.44,337600.0,8.0771,8.0863,8.0632,8.0678,337600.0
2013-03-18 15:10:00,17.44,17.54,17.43,17.54,304300.0,8.0678,8.1141,8.0632,8.1141,304300.0
2013-03-18 15:15:00,17.53,17.57,17.46,17.5,425200.0,8.1095,8.128,8.0771,8.0956,425200.0
2013-03-18 15:20:00,17.5,17.51,17.46,17.48,241300.0,8.0956,8.1002,8.0771,8.0863,241300.0
2013-03-18 15:25:00,17.49,17.49,17.44,17.45,278900.0,8.091,8.091,8.0678,8.0725,278900.0
2013-03-18 15:30:00,17.45,17.47,17.44,17.46,196300.0,8.0725,8.0817,8.0678,8.0771,196300.0
2013-03-18 15:35:00,17.46,17.47,17.4,17.41,293600.0,8.0771,8.0817,8.0493,8.0539,293600.0
2013-03-18 15:40:00,17.41,17.47,17.41,17.45,315900.0,8.0539,8.0817,8.0539,8.0725,315900.0
2013-03-18 15:45:00,17.45,17.47,17.44,17.45,335100.0,8.0725,8.0817,8.0678,8.0725,335100.0
2013-03-18 15:50:00,17.45,17.47,17.42,17.43,788400.0,8.0725,8.0817,8.0586,8.0632,788400.0
2013-03-18 15:55:00,17.44,17.44,17.4,17.44,690900.0,8.0678,8.0678,8.0493,8.0678,690900.0
2013-03-19 09:30:00,17.28,17.33,17.19,17.19,923700.0,7.9938,8.0169,7.9522,7.9522,923700.0
2013-03-19 09:35:00,17.2,17.26,17.17,17.19,537300.0,7.9568,7.9846,7.9429,7.9522,537300.0
2013-03-19 09:40:00,17.18,17.22,17.15,17.21,612800.0,7.9475,7.9661,7.9337,7.9614,612800.0
2013-03-19 09:45:00,17.21,17.23,17.11,17.14,904800.0,7.9614,7.9707,7.9152,7.929,904800.0
2013-03-19 09:50:00,17.13,17.2,17.13,17.17,412100.0,7.9244,7.9568,7.9244,7.9429,412100.0
2013-03-19 09:55:00,17.18,17.2,17.15,17.16,468500.0,7.9475,7.9568,7.9337,7.9383,468500.0
2013-03-19 10:00:00,17.16,17.17,17.14,17.16,496800.0,7.9383,7.9429,7.929,7.9383,496800.0
2013-03-19 10:05:00,17.16,17.22,17.14,17.22,367100.0,7.9383,7.9661,7.929,7.9661,367100.0
2013-03-19 10:10:00,17.21,17.23,17.21,17.23,208300.0,7.9614,7.9707,7.9614,7.9707,208300.0
2013-03-19 10:15:00,17.22,17.23,17.2,17.21,166400.0,7.9661,7.9707,7.9568,7.9614,166400.0
2013-03-19 10:20:00,17.21,17.23,17.13,17.13,476400.0,7.9614,7.9707,7.9244,7.9244,476400.0
2013-03-19 10:25:00,17.13,17.14,17.1,17.11,312800.0,7.9244,7.929,7.9105,7.9152,312800.0
2013-03-19 10:30:00,17.1,17.11,17.07,17.07,715900.0,7.9105,7.9152,7.8967,7.8967,715900.0
2013-03-19 10:35:00,17.08,17.09,17.04,17.04,459700.0,7.9013,7.9059,7.8828,7.8828,459700.0
2013-03-19 10:40:00,17.05,17.06,17.02,17.03,354900.0,7.8874,7.892,7.8735,7.8782,354900.0
2013-03-19 10:45:00,17.03,17.04,16.98,16.98,734500.0,7.8782,7.8828,7.855,7.855,734500.0
2013-03-19 10:50:00,16.99,17.0,16.98,16.98,423200.0,7.8597,7.8643,7.855,7.855,423200.0
2013-03-19 10:55:00,16.98,17.01,16.97,17.0,414000.0,7.855,7.8689,7.8504,7.8643,414000.0
2013-03-19 11:00:00,17.0,17.04,17.0,17.01,826300.0,7.8643,7.8828,7.8643,7.8689,826300.0
2013-03-19 11:05:00,17.02,17.03,17.01,17.03,590500.0,7.8735,7.8782,7.8689,7.8782,590500.0
2013-03-19 11:10:00,17.02,17.04,17.01,17.03,345000.0,7.8735,7.8828,7.8689,7.8782,345000.0
2013-03-19 11:15:00,17.03,17.06,17.02,17.06,317200.0,7.8782,7.892,7.8735,7.892,317200.0
2013-03-19 11:20:00,17.05,17.06,17.04,17.04,200900.0,7.8874,7.892,7.8828,7.8828,200900.0
2013-03-19 11:25:00,17.04,17.07,17.03,17.06,126200.0,7.8828,7.8967,7.8782,7.892,126200.0
2013-03-19 11:30:00,17.07,17.1,17.02,17.02,266600.0,7.8967,7.9105,7.8735,7.8735,266600.0
2013-03-19 11:35:00,17.02,17.04,17.01,17.01,407900.0,7.8735,7.8828,7.8689,7.8689,407900.0
2013-03-19 11:40:00,17.02,17.02,16.99,17.0,377700.0,7.8735,7.8735,7.8597,7.8643,377700.0
2013-03-19 11:45:00,17.0,17.01,16.97,16.97,232600.0,7.8643,7.8689,7.8504,7.8504,232600.0
2013-03-19 11:50:00,16.98,16.98,16.95,16.98,164300.0,7.855,7.855,7.8411,7.855,164300.0
2013-03-19 11:55:00,16.97,16.98,16.9,16.9,298700.0,7.8504,7.855,7.818,7.818,298700.0
2013-03-19 12:00:00,16.9,16.93,16.89,16.93,278000.0,7.818,7.8319,7.8134,7.8319,278000.0
2013-03-19 12:05:00,16.93,16.93,16.89,16.9,447000.0,7.8319,7.8319,7.8134,7.818,447000.0
2013-03-19 12:10:00,16.91,16.91,16.86,16.87,405400.0,7.8226,7.8226,7.7995,7.8041,405400.0
2013-03-19 12:15:00,16.87,16.89,16.84,16.89,481900.0,7.8041,7.8134,7.7903,7.8134,481900.0
2013-03-19 12:20:00,16.89,16.93,16.89,16.91,337400.0,7.8134,7.8319,7.8134,7.8226,337400.0
2013-03-19 12:25:00,16.92,16.99,16.9,16.98,262400.0,7.8273,7.8597,7.818,7.855,262400.0
2013-03-19 12:30:00,16.99,16.99,16.93,16.95,289200.0,7.8597,7.8597,7.8319,7.8411,289200.0
2013-03-19 12:35:00,16.95,16.97,16.95,16.96,116500.0,7.8411,7.8504,7.8411,7.8458,116500.0
2013-03-19 12:40:00,16.95,17.02,16.95,17.0,132900.0,7.8411,7.8735,7.8411,7.8643,132900.0
2013-03-19 12:45:00,17.0,17.02,16.98,16.98,194600.0,7.8643,7.8735,7.855,7.855,194600.0
2013-03-19 12:50:00,16.98,17.0,16.97,16.97,90200.0,7.855,7.8643,7.8504,7.8504,90200.0
2013-03-19 12:55:00,16.97,17.02,16.97,17.01,81600.0,7.8504,7.8735,7.8504,7.8689,81600.0
2013-03-19 13:00:00,17.01,17.02,16.97,16.97,108600.0,7.8689,7.8735,7.8504,7.8504,108600.0
2013-03-19 13:05:00,16.97,17.0,16.97,16.98,78100.0,7.8504,7.8643,7.8504,7.855,78100.0
2013-03-19 13:10:00,16.98,16.98,16.96,16.96,135900.0,7.855,7.855,7.8458,7.8458,135900.0
2013-03-19 13:15:00,16.96,16.99,16.96,16.98,344700.0,7.8458,7.8597,7.8458,7.855,344700.0
2013-03-19 13:20:00,16.98,17.0,16.93,16.93,196700.0,7.855,7.8643,7.8319,7.8319,196700.0
2013-03-19 13:25:00,16.94,16.97,16.92,16.94,163200.0,7.8365,7.8504,7.8273,7.8365,163200.0
2013-03-19 13:30:00,16.94,16.98,16.91,16.96,217400.0,7.8365,7.855,7.8226,7.8458,217400.0
2013-03-19 13:35:00,16.96,16.96,16.92,16.92,189000.0,7.8458,7.8458,7.8273,7.8273,189000.0
2013-03-19 13:40:00,16.92,16.96,16.92,16.95,110400.0,7.8273,7.8458,7.8273,7.8411,110400.0
2013-03-19 13:45:00,16.95,16.96,16.94,16.94,52200.0,7.8411,7.8458,7.8365,7.8365,52200.0
2013-03-19 13:50:00,16.94,16.96,16.94,16.94,296500.0,7.8365,7.8458,7.8365,7.8365,296500.0
2013-03-19 13:55:00,16.95,17.0,16.94,16.99,236600.0,7.8411,7.8643,7.8365,7.8597,236600.0
2013-03-19 14:00:00,16.99,17.0,16.95,16.95,151000.0,7.8597,7.8643,7.8411,7.8411,151000.0
2013-03-19 14:05:00,16.95,16.99,16.95,16.98,341300.0,7.8411,7.8597,7.8411,7.855,341300.0
2013-03-19 14:10:00,16.97,17.0,16.96,16.96,176700.0,7.8504,7.8643,7.8458,7.8458,176700.0
2013-03-19 14:15:00,16.96,16.98,16.93,16.93,355900.0,7.8458,7.855,7.8319,7.8319,355900.0
2013-03-19 14:20:00,16.94,16.97,16.91,16.97,167800.0,7.8365,7.8504,7.8226,7.8504,167800.0
2013-03-19 14:25:00,16.97,16.98,16.93,16.95,221400.0,7.8504,7.855,7.8319,7.8411,221400.0
2013-03-19 14:30:00,16.95,16.98,16.95,16.96,210800.0,7.8411,7.855,7.8411,7.8458,210800.0
2013-03-19 14:35:00,16.96,16.98,16.95,16.97,160400.0,7.8458,7.855,7.8411,7.8504,160400.0
2013-03-19 14:40:00,16.97,16.98,16.94,16.98,282400.0,7.8504,7.855,7.8365,7.855,282400.0
2013-03-19 14:45:00,16.98,16.98,16.94,16.95,194300.0,7.855,7.855,7.8365,7.8411,194300.0
2013-03-19 14:50:00,16.94,16.96,16.93,16.96,97800.0,7.8365,7.8458,7.8319,7.8458,97800.0
2013-03-19 14:55:00,16.95,16.98,16.94,16.98,340500.0,7.8411,7.855,7.8365,7.855,340500.0
2013-03-19 15:00:00,16.98,16.99,16.96,16.96,248700.0,7.855,7.8597,7.8458,7.8458,248700.0
2013-03-19 15:05:00,16.96,16.98,16.95,16.97,181800.0,7.8458,7.855,7.8411,7.8504,181800.0
2013-03-19 15:10:00,16.97,17.07,16.97,17.06,424100.0,7.8504,7.8967,7.8504,7.892,424100.0
2013-03-19 15:15:00,17.05,17.1,17.03,17.05,319500.0,7.8874,7.9105,7.8782,7.8874,319500.0
2013-03-19 15:20:00,17.04,17.06,17.01,17.04,358000.0,7.8828,7.892,7.8689,7.8828,358000.0
2013-03-19 15:25:00,17.04,17.06,16.99,17.01,297200.0,7.8828,7.892,7.8597,7.8689,297200.0
2013-03-19 15:30:00,17.01,17.01,16.98,17.0,235000.0,7.8689,7.8689,7.855,7.8643,235000.0
2013-03-19 15:35:00,17.0,17.0,16.97,16.98,118200.0,7.8643,7.8643,7.8504,7.855,118200.0
2013-03-19 15:40:00,16.97,16.99,16.97,16.97,360700.0,7.8504,7.8597,7.8504,7.8504,360700.0
2013-03-19 15:45:00,16.97,16.99,16.96,16.97,341600.0,7.8504,7.8597,7.8458,7.8504,341600.0
2013-03-19 15:50:00,16.96,17.0,16.96,17.0,438600.0,7.8458,7.8643,7.8458,7.8643,438600.0
2013-03-19 15:55:00,17.0,17.0,16.98,16.99,738400.0,7.8643,7.8643,7.855,7.8597,738400.0
2013-03-20 09:30:00,17.06,17.1,17.01,17.04,476400.0,7.892,7.9105,7.8689,7.8828,476400.0
2013-03-20 09:35:00,17.05,17.07,17.03,17.03,450100.0,7.8874,7.8967,7.8782,7.8782,450100.0
2013-03-20 09:40:00,17.04,17.04,16.99,16.99,273000.0,7.8828,7.8828,7.8597,7.8597,273000.0
2013-03-20 09:45:00,17.0,17.0,16.92,16.92,648400.0,7.8643,7.8643,7.8273,7.8273,648400.0
2013-03-20 09:50:00,16.93,16.98,16.91,16.96,427700.0,7.8319,7.855,7.8226,7.8458,427700.0
2013-03-20 09:55:00,16.96,16.98,16.87,16.88,550800.0,7.8458,7.855,7.8041,7.8088,550800.0
2013-03-20 10:00:00,16.88,16.97,16.87,16.96,272100.0,7.8088,7.8504,7.8041,7.8458,272100.0
2013-03-20 10:05:00,16.95,16.97,16.93,16.95,345800.0,7.8411,7.8504,7.8319,7.8411,345800.0
2013-03-20 10:10:00,16.95,17.03,16.93,16.99,357300.0,7.8411,7.8782,7.8319,7.8597,357300.0
2013-03-20 10:15:00,16.99,17.02,16.99,17.0,173800.0,7.8597,7.8735,7.8597,7.8643,173800.0
2013-03-20 10:20:00,17.0,17.0,16.97,17.0,247700.0,7.8643,7.8643,7.8504,7.8643,247700.0
2013-03-20 10:25:00,17.0,17.03,16.99,17.03,83800.0,7.8643,7.8782,7.8597,7.8782,83800.0
2013-03-20 10:30:00,17.03,17.12,17.02,17.08,309700.0,7.8782,7.9198,7.8735,7.9013,309700.0
2013-03-20 10:35:00,17.09,17.1,17.04,17.09,227600.0,7.9059,7.9105,7.8828,7.9059,227600.0
2013-03-20 10:40:00,17.09,17.11,17.07,17.1,217800.0,7.9059,7.9152,7.8967,7.9105,217800.0
2013-03-20 10:45:00,17.09,17.13,17.09,17.12,272100.0,7.9059,7.9244,7.9059,7.9198,272100.0
2013-03-20 10:50:00,17.12,17.16,17.1,17.16,324900.0,7.9198,7.9383,7.9105,7.9383,324900.0
2013-03-20 10:55:00,17.15,17.22,17.15,17.21,435200.0,7.9337,7.9661,7.9337,7.9614,435200.0
2013-03-20 11:00:00,17.21,17.23,17.16,17.17,412700.0,7.9614,7.9707,7.9383,7.9429,412700.0
2013-03-20 11:05:00,17.17,17.18,17.14,17.16,341200.0,7.9429,7.9475,7.929,7.9383,341200.0
2013-03-20 11:10:00,17.17,17.18,17.13,17.15,317700.0,7.9429,7.9475,7.9244,7.9337,317700.0
2013-03-20 11:15:00,17.14,17.16,17.12,17.15,212100.0,7.929,7.9383,7.9198,7.9337,212100.0
2013-03-20 11:20:00,17.15,17.18,17.15,17.18,65900.0,7.9337,7.9475,7.9337,7.9475,65900.0
2013-03-20 11:25:00,17.18,17.19,17.16,17.17,159300.0,7.9475,7.9522,7.9383,7.9429,159300.0
2013-03-20 11:30:00,17.17,17.18,17.15,17.15,168300.0,7.9429,7.9475,7.9337,7.9337,168300.0
2013-03-20 11:35:00,17.15,17.17,17.15,17.16,43200.0,7.9337,7.9429,7.9337,7.9383,43200.0
2013-03-20 11:40:00,17.16,17.17,17.13,17.14,210000.0,7.9383,7.9429,7.9244,7.929,210000.0
2013-03-20 11:45:00,17.15,17.17,17.15,17.16,107100.0,7.9337,7.9429,7.9337,7.9383,107100.0
2013-03-20 11:50:00,17.16,17.18,17.15,17.18,159400.0,7.9383,7.9475,7.9337,7.9475,159400.0
2013-03-20 11:55:00,17.18,17.18,17.15,17.16,124700.0,7.9475,7.9475,7.9337,7.9383,124700.0
2013-03-20 12:00:00,17.16,17.19,17.16,17.18,122200.0,7.9383,7.9522,7.9383,7.9475,122200.0
2013-03-20 12:05:00,17.18,17.22,17.17,17.2,281200.0,7.9475,7.9661,7.9429,7.9568,281200.0
2013-03-20 12:10:00,17.2,17.23,17.19,17.22,232400.0,7.9568,7.9707,7.9522,7.9661,232400.0
2013-03-20 12:15:00,17.22,17.23,17.19,17.2,214900.0,7.9661,7.9707,7.9522,7.9568,214900.0
2013-03-20 12:20:00,17.21,17.22,17.19,17.21,71200.0,7.9614,7.9661,7.9522,7.9614,71200.0
2013-03-20 12:25:00,17.21,17.25,17.2,17.24,159100.0,7.9614,7.9799,7.9568,7.9753,159100.0
2013-03-20 12:30:00,17.25,17.29,17.23,17.27,247100.0,7.9799,7.9984,7.9707,7.9892,247100.0
2013-03-20 12:35:00,17.27,17.29,17.25,17.29,132500.0,7.9892,7.9984,7.9799,7.9984,132500.0
2013-03-20 12:40:00,17.29,17.31,17.29,17.31,157800.0,7.9984,8.0077,7.9984,8.0077,157800.0
2013-03-20 12:45:00,17.3,17.31,17.3,17.3,45900.0,8.0031,8.0077,8.0031,8.0031,45900.0
2013-03-20 12:50:00,17.3,17.31,17.3,17.31,67100.0,8.0031,8.0077,8.0031,8.0077,67100.0
2013-03-20 12:55:00,17.3,17.33,17.3,17.32,246000.0,8.0031,8.0169,8.0031,8.0123,246000.0
2013-03-20 13:00:00,17.32,17.32,17.28,17.29,270500.0,8.0123,8.0123,7.9938,7.9984,270500.0
2013-03-20 13:05:00,17.29,17.31,17.29,17.3,137600.0,7.9984,8.0077,7.9984,8.0031,137600.0
2013-03-20 13:10:00,17.3,17.31,17.28,17.3,136100.0,8.0031,8.0077,7.9938,8.0031,136100.0
2013-03-20 13:15:00,17.31,17.32,17.3,17.3,99200.0,8.0077,8.0123,8.0031,8.0031,99200.0
2013-03-20 13:20:00,17.3,17.33,17.3,17.32,98800.0,8.0031,8.0169,8.0031,8.0123,98800.0
2013-03-20 13:25:00,17.32,17.35,17.29,17.31,243400.0,8.0123,8.0262,7.9984,8.0077,243400.0
2013-03-20 13:30:00,17.3,17.31,17.26,17.26,242700.0,8.0031,8.0077,7.9846,7.9846,242700.0
2013-03-20 13:35:00,17.26,17.27,17.26,17.26,145300.0,7.9846,7.9892,7.9846,7.9846,145300.0
2013-03-20 13:40:00,17.26,17.29,17.26,17.28,102700.0,7.9846,7.9984,7.9846,7.9938,102700.0
2013-03-20 13:45:00,17.28,17.29,17.26,17.28,138100.0,7.9938,7.9984,7.9846,7.9938,138100.0
2013-03-20 13:50:00,17.28,17.29,17.26,17.28,83200.0,7.9938,7.9984,7.9846,7.9938,83200.0
2013-03-20 13:55:00,17.27,17.28,17.24,17.25,97000.0,7.9892,7.9938,7.9753,7.9799,97000.0
2013-03-20 14:00:00,17.25,17.27,17.22,17.25,118900.0,7.9799,7.9892,7.9661,7.9799,118900.0
2013-03-20 14:05:00,17.25,17.27,17.2,17.2,125000.0,7.9799,7.9892,7.9568,7.9568,125000.0
2013-03-20 14:10:00,17.2,17.24,17.19,17.2,176700.0,7.9568,7.9753,7.9522,7.9568,176700.0
2013-03-20 14:15:00,17.2,17.25,17.2,17.21,95100.0,7.9568,7.9799,7.9568,7.9614,95100.0
2013-03-20 14:20:00,17.21,17.3,17.21,17.29,233900.0,7.9614,8.0031,7.9614,7.9984,233900.0
2013-03-20 14:25:00,17.29,17.29,17.26,17.27,99100.0,7.9984,7.9984,7.9846,7.9892,99100.0
2013-03-20 14:30:00,17.26,17.3,17.25,17.25,139000.0,7.9846,8.0031,7.9799,7.9799,139000.0
2013-03-20 14:35:00,17.25,17.29,17.24,17.25,163200.0,7.9799,7.9984,7.9753,7.9799,163200.0
2013-03-20 14:40:00,17.26,17.29,17.23,17.23,265100.0,7.9846,7.9984,7.9707,7.9707,265100.0
2013-03-20 14:45:00,17.23,17.25,17.2,17.22,263300.0,7.9707,7.9799,7.9568,7.9661,263300.0
2013-03-20 14:50:00,17.23,17.23,17.19,17.21,97200.0,7.9707,7.9707,7.9522,7.9614,97200.0
2013-03-20 14:55:00,17.21,17.24,17.2,17.24,106200.0,7.9614,7.9753,7.9568,7.9753,106200.0
2013-03-20 15:00:00,17.23,17.23,17.16,17.16,210500.0,7.9707,7.9707,7.9383,7.9383,210500.0
2013-03-20 15:05:00,17.17,17.18,17.15,17.15,108500.0,7.9429,7.9475,7.9337,7.9337,108500.0
2013-03-20 15:10:00,17.16,17.18,17.14,17.15,226200.0,7.9383,7.9475,7.929,7.9337,226200.0
2013-03-20 15:15:00,17.15,17.17,17.14,17.15,118700.0,7.9337,7.9429,7.929,7.9337,118700.0
2013-03-20 15:20:00,17.15,17.16,17.12,17.13,134800.0,7.9337,7.9383,7.9198,7.9244,134800.0
2013-03-20 15:25:00,17.13,17.15,17.11,17.15,225300.0,7.9244,7.9337,7.9152,7.9337,225300.0
2013-03-20 15:30:00,17.15,17.18,17.14,17.17,101600.0,7.9337,7.9475,7.929,7.9429,101600.0
2013-03-20 15:35:00,17.16,17.2,17.16,17.2,167700.0,7.9383,7.9568,7.9383,7.9568,167700.0
2013-03-20 15:40:00,17.2,17.24,17.2,17.23,316700.0,7.9568,7.9753,7.9568,7.9707,316700.0
2013-03-20 15:45:00,17.24,17.25,17.22,17.23,326900.0,7.9753,7.9799,7.9661,7.9707,326900.0
2013-03-20 15:50:00,17.23,17.24,17.2,17.2,269500.0,7.9707,7.9753,7.9568,7.9568,269500.0
2013-03-20 15:55:00,17.2,17.21,17.17,17.21,825300.0,7.9568,7.9614,7.9429,7.9614,825300.0
2013-03-21 09:30:00,17.03,17.09,17.03,17.06,481700.0,7.8782,7.9059,7.8782,7.892,481700.0
2013-03-21 09:35:00,17.06,17.09,17.01,17.09,293800.0,7.892,7.9059,7.8689,7.9059,293800.0
2013-03-21 09:40:00,17.09,17.1,17.04,17.05,166700.0,7.9059,7.9105,7.8828,7.8874,166700.0
2013-03-21 09:45:00,17.04,17.06,17.03,17.03,381300.0,7.8828,7.892,7.8782,7.8782,381300.0
2013-03-21 09:50:00,17.04,17.1,17.01,17.09,508500.0,7.8828,7.9105,7.8689,7.9059,508500.0
2013-03-21 09:55:00,17.09,17.18,17.09,17.14,315000.0,7.9059,7.9475,7.9059,7.929,315000.0
2013-03-21 10:00:00,17.15,17.16,17.11,17.14,104500.0,7.9337,7.9383,7.9152,7.929,104500.0
2013-03-21 10:05:00,17.14,17.17,17.11,17.14,338100.0,7.929,7.9429,7.9152,7.929,338100.0
2013-03-21 10:10:00,17.13,17.14,17.09,17.12,206600.0,7.9244,7.929,7.9059,7.9198,206600.0
2013-03-21 10:15:00,17.12,17.13,17.09,17.13,228300.0,7.9198,7.9244,7.9059,7.9244,228300.0
2013-03-21 10:20:00,17.12,17.17,17.11,17.16,200600.0,7.9198,7.9429,7.9152,7.9383,200600.0
2013-03-21 10:25:00,17.16,17.16,17.12,17.15,135100.0,7.9383,7.9383,7.9198,7.9337,135100.0
2013-03-21 10:30:00,17.15,17.17,17.13,17.17,127500.0,7.9337,7.9429,7.9244,7.9429,127500.0
2013-03-21 10:35:00,17.16,17.18,17.16,17.18,121200.0,7.9383,7.9475,7.9383,7.9475,121200.0
2013-03-21 10:40:00,17.18,17.23,17.17,17.19,436700.0,7.9475,7.9707,7.9429,7.9522,436700.0
2013-03-21 10:45:00,17.19,17.21,17.19,17.2,59900.0,7.9522,7.9614,7.9522,7.9568,59900.0
2013-03-21 10:50:00,17.2,17.23,17.19,17.22,186500.0,7.9568,7.9707,7.9522,7.9661,186500.0
2013-03-21 10:55:00,17.22,17.25,17.21,17.24,140700.0,7.9661,7.9799,7.9614,7.9753,140700.0
2013-03-21 11:00:00,17.24,17.25,17.21,17.23,156800.0,7.9753,7.9799,7.9614,7.9707,156800.0
2013-03-21 11:05:00,17.23,17.28,17.22,17.25,197900.0,7.9707,7.9938,7.9661,7.9799,197900.0
2013-03-21 11:10:00,17.24,17.25,17.21,17.25,153400.0,7.9753,7.9799,7.9614,7.9799,153400.0
2013-03-21 11:15:00,17.25,17.29,17.25,17.27,91600.0,7.9799,7.9984,7.9799,7.9892,91600.0
2013-03-21 11:20:00,17.27,17.28,17.26,17.26,94200.0,7.9892,7.9938,7.9846,7.9846,94200.0
2013-03-21 11:25:00,17.27,17.27,17.23,17.23,78000.0,7.9892,7.9892,7.9707,7.9707,78000.0
2013-03-21 11:30:00,17.24,17.27,17.23,17.25,107700.0,7.9753,7.9892,7.9707,7.9799,107700.0
2013-03-21 11:35:00,17.26,17.29,17.25,17.28,83000.0,7.9846,7.9984,7.9799,7.9938,83000.0
2013-03-21 11:40:00,17.27,17.33,17.27,17.3,269300.0,7.9892,8.0169,7.9892,8.0031,269300.0
2013-03-21 11:45:00,17.3,17.3,17.27,17.28,75600.0,8.0031,8.0031,7.9892,7.9938,75600.0
2013-03-21 11:50:00,17.28,17.29,17.24,17.24,134400.0,7.9938,7.9984,7.9753,7.9753,134400.0
2013-03-21 11:55:00,17.25,17.27,17.24,17.27,80000.0,7.9799,7.9892,7.9753,7.9892,80000.0
2013-03-21 12:00:00,17.27,17.28,17.2,17.2,342300.0,7.9892,7.9938,7.9568,7.9568,342300.0
2013-03-21 12:05:00,17.2,17.25,17.19,17.24,212500.0,7.9568,7.9799,7.9522,7.9753,212500.0
2013-03-21 12:10:00,17.24,17.25,17.23,17.25,18200.0,7.9753,7.9799,7.9707,7.9799,18200.0
2013-03-21 12:15:00,17.25,17.25,17.22,17.22,47200.0,7.9799,7.9799,7.9661,7.9661,47200.0
2013-03-21 12:20:00,17.23,17.25,17.22,17.25,104000.0,7.9707,7.9799,7.9661,7.9799,104000.0
2013-03-21 12:25:00,17.25,17.26,17.22,17.23,114300.0,7.9799,7.9846,7.9661,7.9707,114300.0
2013-03-21 12:30:00,17.24,17.26,17.23,17.25,77700.0,7.9753,7.9846,7.9707,7.9799,77700.0
2013-03-21 12:35:00,17.25,17.25,17.21,17.23,69600.0,7.9799,7.9799,7.9614,7.9707,69600.0
2013-03-21 12:40:00,17.23,17.24,17.21,17.21,73200.0,7.9707,7.9753,7.9614,7.9614,73200.0
2013-03-21 12:45:00,17.21,17.22,17.2,17.2,28900.0,7.9614,7.9661,7.9568,7.9568,28900.0
2013-03-21 12:50:00,17.21,17.22,17.21,17.22,49900.0,7.9614,7.9661,7.9614,7.9661,49900.0
2013-03-21 12:55:00,17.21,17.24,17.2,17.2,129500.0,7.9614,7.9753,7.9568,7.9568,129500.0
2013-03-21 13:00:00,17.2,17.21,17.17,17.21,98100.0,7.9568,7.9614,7.9429,7.9614,98100.0
2013-03-21 13:05:00,17.21,17.21,17.19,17.2,115400.0,7.9614,7.9614,7.9522,7.9568,115400.0
2013-03-21 13:10:00,17.2,17.21,17.18,17.19,36000.0,7.9568,7.9614,7.9475,7.9522,36000.0
2013-03-21 13:15:00,17.18,17.19,17.12,17.12,89900.0,7.9475,7.9522,7.9198,7.9198,89900.0
2013-03-21 13:20:00,17.12,17.14,17.11,17.11,86700.0,7.9198,7.929,7.9152,7.9152,86700.0
2013-03-21 13:25:00,17.1,17.18,17.1,17.16,102800.0,7.9105,7.9475,7.9105,7.9383,102800.0
2013-03-21 13:30:00,17.16,17.17,17.12,17.13,87800.0,7.9383,7.9429,7.9198,7.9244,87800.0
2013-03-21 13:35:00,17.12,17.18,17.12,17.16,51700.0,7.9198,7.9475,7.9198,7.9383,51700.0
2013-03-21 13:40:00,17.16,17.17,17.14,17.16,83400.0,7.9383,7.9429,7.929,7.9383,83400.0
2013-03-21 13:45:00,17.16,17.18,17.12,17.15,179000.0,7.9383,7.9475,7.9198,7.9337,179000.0
2013-03-21 13:50:00,17.15,17.15,17.12,17.12,85100.0,7.9337,7.9337,7.9198,7.9198,85100.0
2013-03-21 13:55:00,17.12,17.14,17.08,17.11,142200.0,7.9198,7.929,7.9013,7.9152,142200.0
2013-03-21 14:00:00,17.11,17.11,17.06,17.08,132600.0,7.9152,7.9152,7.892,7.9013,132600.0
2013-03-21 14:05:00,17.08,17.1,17.05,17.09,269600.0,7.9013,7.9105,7.8874,7.9059,269600.0
2013-03-21 14:10:00,17.09,17.16,17.09,17.15,260200.0,7.9059,7.9383,7.9059,7.9337,260200.0
2013-03-21 14:15:00,17.16,17.17,17.13,17.13,194000.0,7.9383,7.9429,7.9244,7.9244,194000.0
2013-03-21 14:20:00,17.14,17.15,17.09,17.15,139100.0,7.929,7.9337,7.9059,7.9337,139100.0
2013-03-21 14:25:00,17.14,17.15,17.1,17.12,172000.0,7.929,7.9337,7.9105,7.9198,172000.0
2013-03-21 14:30:00,17.13,17.15,17.11,17.13,144500.0,7.9244,7.9337,7.9152,7.9244,144500.0
2013-03-21 14:35:00,17.13,17.14,17.11,17.13,50200.0,7.9244,7.929,7.9152,7.9244,50200.0
2013-03-21 14:40:00,17.13,17.19,17.13,17.18,55600.0,7.9244,7.9522,7.9244,7.9475,55600.0
2013-03-21 14:45:00,17.18,17.19,17.15,17.16,54500.0,7.9475,7.9522,7.9337,7.9383,54500.0
2013-03-21 14:50:00,17.16,17.16,17.13,17.14,137800.0,7.9383,7.9383,7.9244,7.929,137800.0
2013-03-21 14:55:00,17.14,17.15,17.12,17.15,59900.0,7.929,7.9337,7.9198,7.9337,59900.0
2013-03-21 15:00:00,17.14,17.19,17.14,17.16,105800.0,7.929,7.9522,7.929,7.9383,105800.0
2013-03-21 15:05:00,17.16,17.17,17.13,17.16,85200.0,7.9383,7.9429,7.9244,7.9383,85200.0
2013-03-21 15:10:00,17.16,17.18,17.15,17.17,87200.0,7.9383,7.9475,7.9337,7.9429,87200.0
2013-03-21 15:15:00,17.16,17.17,17.13,17.15,66300.0,7.9383,7.9429,7.9244,7.9337,66300.0
2013-03-21 15:20:00,17.14,17.15,17.13,17.15,53100.0,7.929,7.9337,7.9244,7.9337,53100.0
2013-03-21 15:25:00,17.14,17.16,17.12,17.14,189200.0,7.929,7.9383,7.9198,7.929,189200.0
2013-03-21 15:30:00,17.14,17.15,17.13,17.13,62600.0,7.929,7.9337,7.9244,7.9244,62600.0
2013-03-21 15:35:00,17.14,17.14,17.11,17.11,235700.0,7.929,7.929,7.9152,7.9152,235700.0
2013-03-21 15:40:00,17.11,17.14,17.1,17.11,233200.0,7.9152,7.929,7.9105,7.9152,233200.0
2013-03-21 15:45:00,17.12,17.12,17.05,17.09,448000.0,7.9198,7.9198,7.8874,7.9059,448000.0
2013-03-21 15:50:00,17.09,17.11,17.07,17.07,703100.0,7.9059,7.9152,7.8967,7.8967,703100.0
2013-03-21 15:55:00,17.07,17.11,17.05,17.06,931000.0,7.8967,7.9152,7.8874,7.892,931000.0
2013-03-22 09:30:00,17.14,17.17,17.1,17.11,401300.0,7.929,7.9429,7.9105,7.9152,401300.0
2013-03-22 09:35:00,17.12,17.2,17.12,17.2,242200.0,7.9198,7.9568,7.9198,7.9568,242200.0
2013-03-22 09:40:00,17.2,17.21,17.19,17.2,92900.0,7.9568,7.9614,7.9522,7.9568,92900.0
2013-03-22 09:45:00,17.2,17.22,17.16,17.16,261600.0,7.9568,7.9661,7.9383,7.9383,261600.0
2013-03-22 09:50:00,17.16,17.21,17.15,17.21,604100.0,7.9383,7.9614,7.9337,7.9614,604100.0
2013-03-22 09:55:00,17.21,17.21,17.16,17.17,347600.0,7.9614,7.9614,7.9383,7.9429,347600.0
2013-03-22 10:00:00,17.17,17.2,17.16,17.18,296000.0,7.9429,7.9568,7.9383,7.9475,296000.0
2013-03-22 10:05:00,17.18,17.2,17.17,17.19,168000.0,7.9475,7.9568,7.9429,7.9522,168000.0
2013-03-22 10:10:00,17.19,17.25,17.18,17.23,357100.0,7.9522,7.9799,7.9475,7.9707,357100.0
2013-03-22 10:15:00,17.23,17.26,17.21,17.26,238500.0,7.9707,7.9846,7.9614,7.9846,238500.0
2013-03-22 10:20:00,17.26,17.29,17.24,17.26,256700.0,7.9846,7.9984,7.9753,7.9846,256700.0
2013-03-22 10:25:00,17.27,17.33,17.26,17.33,255400.0,7.9892,8.0169,7.9846,8.0169,255400.0
2013-03-22 10:30:00,17.32,17.34,17.19,17.28,249200.0,8.0123,8.0216,7.9522,7.9938,249200.0
2013-03-22 10:35:00,17.28,17.29,17.22,17.23,383200.0,7.9938,7.9984,7.9661,7.9707,383200.0
2013-03-22 10:40:00,17.24,17.24,17.18,17.2,291800.0,7.9753,7.9753,7.9475,7.9568,291800.0
2013-03-22 10:45:00,17.2,17.25,17.19,17.2,228100.0,7.9568,7.9799,7.9522,7.9568,228100.0
2013-03-22 10:50:00,17.21,17.22,17.18,17.21,100600.0,7.9614,7.9661,7.9475,7.9614,100600.0
2013-03-22 10:55:00,17.21,17.25,17.21,17.25,194600.0,7.9614,7.9799,7.9614,7.9799,194600.0
2013-03-22 11:00:00,17.24,17.27,17.23,17.23,161400.0,7.9753,7.9892,7.9707,7.9707,161400.0
2013-03-22 11:05:00,17.23,17.23,17.2,17.21,32500.0,7.9707,7.9707,7.9568,7.9614,32500.0
2013-03-22 11:10:00,17.21,17.23,17.17,17.17,106300.0,7.9614,7.9707,7.9429,7.9429,106300.0
2013-03-22 11:15:00,17.18,17.2,17.17,17.19,122000.0,7.9475,7.9568,7.9429,7.9522,122000.0
2013-03-22 11:20:00,17.2,17.2,17.15,17.16,127100.0,7.9568,7.9568,7.9337,7.9383,127100.0
2013-03-22 11:25:00,17.16,17.2,17.15,17.19,229500.0,7.9383,7.9568,7.9337,7.9522,229500.0
2013-03-22 11:30:00,17.19,17.19,17.16,17.17,129900.0,7.9522,7.9522,7.9383,7.9429,129900.0
2013-03-22 11:35:00,17.17,17.18,17.16,17.16,106700.0,7.9429,7.9475,7.9383,7.9383,106700.0
2013-03-22 11:40:00,17.17,17.17,17.13,17.13,52700.0,7.9429,7.9429,7.9244,7.9244,52700.0
2013-03-22 11:45:00,17.14,17.14,17.1,17.13,269300.0,7.929,7.929,7.9105,7.9244,269300.0
2013-03-22 11:50:00,17.13,17.13,17.09,17.1,112500.0,7.9244,7.9244,7.9059,7.9105,112500.0
2013-03-22 11:55:00,17.1,17.11,17.06,17.06,203900.0,7.9105,7.9152,7.892,7.892,203900.0
2013-03-22 12:00:00,17.07,17.09,17.05,17.06,145400.0,7.8967,7.9059,7.8874,7.892,145400.0
2013-03-22 12:05:00,17.06,17.07,17.03,17.03,123200.0,7.892,7.8967,7.8782,7.8782,123200.0
2013-03-22 12:10:00,17.03,17.08,17.01,17.04,220900.0,7.8782,7.9013,7.8689,7.8828,220900.0
2013-03-22 12:15:00,17.04,17.07,17.04,17.07,109600.0,7.8828,7.8967,7.8828,7.8967,109600.0
2013-03-22 12:20:00,17.06,17.07,17.04,17.05,62000.0,7.892,7.8967,7.8828,7.8874,62000.0
2013-03-22 12:25:00,17.05,17.05,17.02,17.03,84700.0,7.8874,7.8874,7.8735,7.8782,84700.0
2013-03-22 12:30:00,17.04,17.06,17.01,17.05,89100.0,7.8828,7.892,7.8689,7.8874,89100.0
2013-03-22 12:35:00,17.05,17.07,17.04,17.07,93800.0,7.8874,7.8967,7.8828,7.8967,93800.0
2013-03-22 12:40:00,17.07,17.07,17.05,17.07,36100.0,7.8967,7.8967,7.8874,7.8967,36100.0
2013-03-22 12:45:00,17.07,17.07,17.05,17.06,75700.0,7.8967,7.8967,7.8874,7.892,75700.0
2013-03-22 12:50:00,17.06,17.1,17.06,17.1,101700.0,7.892,7.9105,7.892,7.9105,101700.0
2013-03-22 12:55:00,17.1,17.14,17.09,17.14,212000.0,7.9105,7.929,7.9059,7.929,212000.0
2013-03-22 13:00:00,17.14,17.15,17.08,17.11,207200.0,7.929,7.9337,7.9013,7.9152,207200.0
2013-03-22 13:05:00,17.11,17.12,17.1,17.11,43300.0,7.9152,7.9198,7.9105,7.9152,43300.0
2013-03-22 13:10:00,17.12,17.12,17.1,17.1,63600.0,7.9198,7.9198,7.9105,7.9105,63600.0
2013-03-22 13:15:00,17.09,17.11,17.09,17.11,59100.0,7.9059,7.9152,7.9059,7.9152,59100.0
2013-03-22 13:20:00,17.11,17.14,17.11,17.11,36900.0,7.9152,7.929,7.9152,7.9152,36900.0
2013-03-22 13:25:00,17.11,17.15,17.11,17.14,75000.0,7.9152,7.9337,7.9152,7.929,75000.0
2013-03-22 13:30:00,17.14,17.16,17.11,17.13,119500.0,7.929,7.9383,7.9152,7.9244,119500.0
2013-03-22 13:35:00,17.13,17.14,17.12,17.13,62900.0,7.9244,7.929,7.9198,7.9244,62900.0
2013-03-22 13:40:00,17.13,17.16,17.13,17.13,70700.0,7.9244,7.9383,7.9244,7.9244,70700.0
2013-03-22 13:45:00,17.14,17.16,17.13,17.15,86200.0,7.929,7.9383,7.9244,7.9337,86200.0
2013-03-22 13:50:00,17.16,17.18,17.15,17.15,82300.0,7.9383,7.9475,7.9337,7.9337,82300.0
2013-03-22 13:55:00,17.15,17.16,17.12,17.15,54500.0,7.9337,7.9383,7.9198,7.9337,54500.0
2013-03-22 14:00:00,17.15,17.16,17.12,17.14,43100.0,7.9337,7.9383,7.9198,7.929,43100.0
2013-03-22 14:05:00,17.15,17.16,17.12,17.13,66900.0,7.9337,7.9383,7.9198,7.9244,66900.0
2013-03-22 14:10:00,17.12,17.16,17.11,17.14,113300.0,7.9198,7.9383,7.9152,7.929,113300.0
2013-03-22 14:15:00,17.15,17.15,17.12,17.12,77300.0,7.9337,7.9337,7.9198,7.9198,77300.0
2013-03-22 14:20:00,17.12,17.14,17.12,17.13,56600.0,7.9198,7.929,7.9198,7.9244,56600.0
2013-03-22 14:25:00,17.13,17.13,17.1,17.11,46000.0,7.9244,7.9244,7.9105,7.9152,46000.0
2013-03-22 14:30:00,17.12,17.12,17.07,17.11,178600.0,7.9198,7.9198,7.8967,7.9152,178600.0
2013-03-22 14:35:00,17.11,17.13,17.11,17.13,44200.0,7.9152,7.9244,7.9152,7.9244,44200.0
2013-03-22 14:40:00,17.12,17.13,17.1,17.1,24800.0,7.9198,7.9244,7.9105,7.9105,24800.0
2013-03-22 14:45:00,17.11,17.14,17.11,17.12,271600.0,7.9152,7.929,7.9152,7.9198,271600.0
2013-03-22 14:50:00,17.12,17.14,17.11,17.14,51000.0,7.9198,7.929,7.9152,7.929,51000.0
2013-03-22 14:55:00,17.13,17.14,17.12,17.13,55100.0,7.9244,7.929,7.9198,7.9244,55100.0
2013-03-22 15:00:00,17.13,17.14,17.11,17.13,191400.0,7.9244,7.929,7.9152,7.9244,191400.0
2013-03-22 15:05:00,17.14,17.16,17.13,17.16,94800.0,7.929,7.9383,7.9244,7.9383,94800.0
2013-03-22 15:10:00,17.15,17.17,17.15,17.16,75300.0,7.9337,7.9429,7.9337,7.9383,75300.0
2013-03-22 15:15:00,17.15,17.16,17.13,17.13,98600.0,7.9337,7.9383,7.9244,7.9244,98600.0
2013-03-22 15:20:00,17.14,17.14,17.1,17.11,103000.0,7.929,7.929,7.9105,7.9152,103000.0
2013-03-22 15:25:00,17.11,17.14,17.1,17.13,85700.0,7.9152,7.929,7.9105,7.9244,85700.0
2013-03-22 15:30:00,17.14,17.15,17.13,17.15,129700.0,7.929,7.9337,7.9244,7.9337,129700.0
2013-03-22 15:35:00,17.15,17.15,17.12,17.14,286600.0,7.9337,7.9337,7.9198,7.929,286600.0
2013-03-22 15:40:00,17.13,17.14,17.1,17.12,239200.0,7.9244,7.929,7.9105,7.9198,239200.0
2013-03-22 15:45:00,17.12,17.14,17.1,17.11,298300.0,7.9198,7.929,7.9105,7.9152,298300.0
2013-03-22 15:50:00,17.11,17.14,17.11,17.14,169800.0,7.9152,7.929,7.9152,7.929,169800.0
2013-03-22 15:55:00,17.14,17.17,17.13,17.17,490900.0,7.929,7.9429,7.9244,7.9429,490900.0
2013-03-25 09:30:00,17.15,17.19,17.1,17.1,362800.0,7.9337,7.9522,7.9105,7.9105,362800.0
2013-03-25 09:35:00,17.11,17.16,17.08,17.15,163300.0,7.9152,7.9383,7.9013,7.9337,163300.0
2013-03-25 09:40:00,17.15,17.19,17.13,17.16,195800.0,7.9337,7.9522,7.9244,7.9383,195800.0
2013-03-25 09:45:00,17.16,17.23,17.16,17.22,153100.0,7.9383,7.9707,7.9383,7.9661,153100.0
2013-03-25 09:50:00,17.22,17.23,17.19,17.2,276400.0,7.9661,7.9707,7.9522,7.9568,276400.0
2013-03-25 09:55:00,17.2,17.24,17.18,17.24,180100.0,7.9568,7.9753,7.9475,7.9753,180100.0
2013-03-25 10:00:00,17.24,17.24,17.2,17.2,56800.0,7.9753,7.9753,7.9568,7.9568,56800.0
2013-03-25 10:05:00,17.21,17.23,17.2,17.22,100700.0,7.9614,7.9707,7.9568,7.9661,100700.0
2013-03-25 10:10:00,17.22,17.23,17.19,17.21,88300.0,7.9661,7.9707,7.9522,7.9614,88300.0
2013-03-25 10:15:00,17.22,17.22,17.17,17.18,146100.0,7.9661,7.9661,7.9429,7.9475,146100.0
2013-03-25 10:20:00,17.19,17.2,17.14,17.16,181600.0,7.9522,7.9568,7.929,7.9383,181600.0
2013-03-25 10:25:00,17.16,17.16,17.14,17.16,53700.0,7.9383,7.9383,7.929,7.9383,53700.0
2013-03-25 10:30:00,17.15,17.17,17.14,17.17,72800.0,7.9337,7.9429,7.929,7.9429,72800.0
2013-03-25 10:35:00,17.16,17.17,17.14,17.15,71700.0,7.9383,7.9429,7.929,7.9337,71700.0
2013-03-25 10:40:00,17.15,17.16,17.12,17.14,221000.0,7.9337,7.9383,7.9198,7.929,221000.0
2013-03-25 10:45:00,17.14,17.15,17.1,17.14,188500.0,7.929,7.9337,7.9105,7.929,188500.0
2013-03-25 10:50:00,17.14,17.14,17.1,17.1,157800.0,7.929,7.929,7.9105,7.9105,157800.0
2013-03-25 10:55:00,17.09,17.11,17.07,17.1,99900.0,7.9059,7.9152,7.8967,7.9105,99900.0
2013-03-25 11:00:00,17.09,17.13,17.08,17.12,233300.0,7.9059,7.9244,7.9013,7.9198,233300.0
2013-03-25 11:05:00,17.13,17.13,17.07,17.09,165800.0,7.9244,7.9244,7.8967,7.9059,165800.0
2013-03-25 11:10:00,17.08,17.08,17.05,17.05,92400.0,7.9013,7.9013,7.8874,7.8874,92400.0
2013-03-25 11:15:00,17.06,17.07,17.01,17.02,221000.0,7.892,7.8967,7.8689,7.8735,221000.0
2013-03-25 11:20:00,17.02,17.04,17.0,17.02,282600.0,7.8735,7.8828,7.8643,7.8735,282600.0
2013-03-25 11:25:00,17.01,17.01,16.94,16.94,380300.0,7.8689,7.8689,7.8365,7.8365,380300.0
2013-03-25 11:30:00,16.94,16.96,16.91,16.91,700400.0,7.8365,7.8458,7.8226,7.8226,700400.0
2013-03-25 11:35:00,16.92,16.93,16.9,16.93,267800.0,7.8273,7.8319,7.818,7.8319,267800.0
2013-03-25 11:40:00,16.93,16.94,16.9,16.92,236700.0,7.8319,7.8365,7.818,7.8273,236700.0
2013-03-25 11:45:00,16.91,16.95,16.91,16.94,158700.0,7.8226,7.8411,7.8226,7.8365,158700.0
2013-03-25 11:50:00,16.94,16.95,16.91,16.93,278200.0,7.8365,7.8411,7.8226,7.8319,278200.0
2013-03-25 11:55:00,16.93,16.94,16.92,16.93,101500.0,7.8319,7.8365,7.8273,7.8319,101500.0
2013-03-25 12:00:00,16.93,16.96,16.92,16.93,170900.0,7.8319,7.8458,7.8273,7.8319,170900.0
2013-03-25 12:05:00,16.93,16.96,16.93,16.95,360400.0,7.8319,7.8458,7.8319,7.8411,360400.0
2013-03-25 12:10:00,16.95,16.97,16.93,16.95,317500.0,7.8411,7.8504,7.8319,7.8411,317500.0
2013-03-25 12:15:00,16.96,16.96,16.92,16.94,184600.0,7.8458,7.8458,7.8273,7.8365,184600.0
2013-03-25 12:20:00,16.94,16.94,16.92,16.92,141900.0,7.8365,7.8365,7.8273,7.8273,141900.0
2013-03-25 12:25:00,16.92,16.92,16.88,16.88,297300.0,7.8273,7.8273,7.8088,7.8088,297300.0
2013-03-25 12:30:00,16.88,16.94,16.87,16.91,215600.0,7.8088,7.8365,7.8041,7.8226,215600.0
2013-03-25 12:35:00,16.9,16.93,16.9,16.93,121900.0,7.818,7.8319,7.818,7.8319,121900.0
2013-03-25 12:40:00,16.92,16.94,16.91,16.92,79600.0,7.8273,7.8365,7.8226,7.8273,79600.0
2013-03-25 12:45:00,16.92,16.94,16.91,16.94,48500.0,7.8273,7.8365,7.8226,7.8365,48500.0
2013-03-25 12:50:00,16.94,16.94,16.88,16.88,105700.0,7.8365,7.8365,7.8088,7.8088,105700.0
2013-03-25 12:55:00,16.88,16.91,16.87,16.88,74400.0,7.8088,7.8226,7.8041,7.8088,74400.0
2013-03-25 13:00:00,16.87,16.89,16.86,16.88,87700.0,7.8041,7.8134,7.7995,7.8088,87700.0
2013-03-25 13:05:00,16.88,16.88,16.85,16.86,140700.0,7.8088,7.8088,7.7949,7.7995,140700.0
2013-03-25 13:10:00,16.86,16.87,16.81,16.83,233600.0,7.7995,7.8041,7.7764,7.7856,233600.0
2013-03-25 13:15:00,16.83,16.86,16.83,16.85,147400.0,7.7856,7.7995,7.7856,7.7949,147400.0
2013-03-25 13:20:00,16.84,16.87,16.83,16.85,218400.0,7.7903,7.8041,7.7856,7.7949,218400.0
2013-03-25 13:25:00,16.85,16.89,16.85,16.89,362700.0,7.7949,7.8134,7.7949,7.8134,362700.0
2013-03-25 13:30:00,16.89,16.89,16.86,16.88,172300.0,7.8134,7.8134,7.7995,7.8088,172300.0
2013-03-25 13:35:00,16.88,16.89,16.86,16.87,79600.0,7.8088,7.8134,7.7995,7.8041,79600.0
2013-03-25 13:40:00,16.87,16.91,16.86,16.91,270200.0,7.8041,7.8226,7.7995,7.8226,270200.0
2013-03-25 13:45:00,16.91,16.93,16.9,16.93,204500.0,7.8226,7.8319,7.818,7.8319,204500.0
2013-03-25 13:50:00,16.93,16.96,16.92,16.93,117700.0,7.8319,7.8458,7.8273,7.8319,117700.0
2013-03-25 13:55:00,16.93,16.96,16.92,16.92,171700.0,7.8319,7.8458,7.8273,7.8273,171700.0
2013-03-25 14:00:00,16.92,16.93,16.89,16.91,63800.0,7.8273,7.8319,7.8134,7.8226,63800.0
2013-03-25 14:05:00,16.91,16.93,16.91,16.91,64700.0,7.8226,7.8319,7.8226,7.8226,64700.0
2013-03-25 14:10:00,16.91,16.95,16.9,16.92,72000.0,7.8226,7.8411,7.818,7.8273,72000.0
2013-03-25 14:15:00,16.92,16.95,16.92,16.94,28400.0,7.8273,7.8411,7.8273,7.8365,28400.0
2013-03-25 14:20:00,16.93,16.97,16.93,16.96,80800.0,7.8319,7.8504,7.8319,7.8458,80800.0
2013-03-25 14:25:00,16.95,16.96,16.92,16.93,55600.0,7.8411,7.8458,7.8273,7.8319,55600.0
2013-03-25 14:30:00,16.92,16.94,16.92,16.93,25300.0,7.8273,7.8365,7.8273,7.8319,25300.0
2013-03-25 14:35:00,16.93,16.97,16.93,16.97,124600.0,7.8319,7.8504,7.8319,7.8504,124600.0
2013-03-25 14:40:00,16.97,17.02,16.96,17.01,117100.0,7.8504,7.8735,7.8458,7.8689,117100.0
2013-03-25 14:45:00,17.01,17.03,17.0,17.02,121000.0,7.8689,7.8782,7.8643,7.8735,121000.0
2013-03-25 14:50:00,17.02,17.03,17.0,17.02,82300.0,7.8735,7.8782,7.8643,7.8735,82300.0
2013-03-25 14:55:00,17.01,17.02,16.99,17.0,123300.0,7.8689,7.8735,7.8597,7.8643,123300.0
2013-03-25 15:00:00,17.0,17.0,16.96,16.98,161500.0,7.8643,7.8643,7.8458,7.855,161500.0
2013-03-25 15:05:00,16.98,16.98,16.96,16.97,43600.0,7.855,7.855,7.8458,7.8504,43600.0
2013-03-25 15:10:00,16.96,17.0,16.96,16.99,83400.0,7.8458,7.8643,7.8458,7.8597,83400.0
2013-03-25 15:15:00,16.99,17.02,16.98,16.98,146700.0,7.8597,7.8735,7.855,7.855,146700.0
2013-03-25 15:20:00,16.98,17.0,16.96,16.98,141600.0,7.855,7.8643,7.8458,7.855,141600.0
2013-03-25 15:25:00,16.98,16.99,16.96,16.98,84500.0,7.855,7.8597,7.8458,7.855,84500.0
2013-03-25 15:30:00,16.98,17.0,16.97,16.99,116700.0,7.855,7.8643,7.8504,7.8597,116700.0
2013-03-25 15:35:00,16.99,16.99,16.97,16.97,142400.0,7.8597,7.8597,7.8504,7.8504,142400.0
2013-03-25 15:40:00,16.97,16.98,16.96,16.96,90600.0,7.8504,7.855,7.8458,7.8458,90600.0
2013-03-25 15:45:00,16.96,16.98,16.96,16.98,190200.0,7.8458,7.855,7.8458,7.855,190200.0
2013-03-25 15:50:00,16.98,17.02,16.98,17.01,252700.0,7.855,7.8735,7.855,7.8689,252700.0
2013-03-25 15:55:00,17.01,17.04,17.01,17.03,495400.0,7.8689,7.8828,7.8689,7.8782,495400.0
2013-03-26 09:30:00,17.07,17.17,17.07,17.13,186300.0,7.8967,7.9429,7.8967,7.9244,186300.0
2013-03-26 09:35:00,17.13,17.15,17.1,17.13,172600.0,7.9244,7.9337,7.9105,7.9244,172600.0
2013-03-26 09:40:00,17.13,17.2,17.13,17.19,451700.0,7.9244,7.9568,7.9244,7.9522,451700.0
2013-03-26 09:45:00,17.19,17.21,17.14,17.19,381900.0,7.9522,7.9614,7.929,7.9522,381900.0
2013-03-26 09:50:00,17.19,17.23,17.17,17.22,174200.0,7.9522,7.9707,7.9429,7.9661,174200.0
2013-03-26 09:55:00,17.22,17.22,17.19,17.2,126400.0,7.9661,7.9661,7.9522,7.9568,126400.0
2013-03-26 10:00:00,17.2,17.2,17.16,17.17,167000.0,7.9568,7.9568,7.9383,7.9429,167000.0
2013-03-26 10:05:00,17.17,17.19,17.15,17.19,126300.0,7.9429,7.9522,7.9337,7.9522,126300.0
2013-03-26 10:10:00,17.19,17.21,17.17,17.19,145400.0,7.9522,7.9614,7.9429,7.9522,145400.0
2013-03-26 10:15:00,17.19,17.23,17.17,17.2,140800.0,7.9522,7.9707,7.9429,7.9568,140800.0
2013-03-26 10:20:00,17.21,17.23,17.19,17.2,141200.0,7.9614,7.9707,7.9522,7.9568,141200.0
2013-03-26 10:25:00,17.19,17.21,17.18,17.2,47400.0,7.9522,7.9614,7.9475,7.9568,47400.0
2013-03-26 10:30:00,17.2,17.23,17.18,17.2,150100.0,7.9568,7.9707,7.9475,7.9568,150100.0
2013-03-26 10:35:00,17.2,17.21,17.17,17.18,196500.0,7.9568,7.9614,7.9429,7.9475,196500.0
2013-03-26 10:40:00,17.18,17.2,17.15,17.16,242300.0,7.9475,7.9568,7.9337,7.9383,242300.0
2013-03-26 10:45:00,17.17,17.19,17.14,17.19,185400.0,7.9429,7.9522,7.929,7.9522,185400.0
2013-03-26 10:50:00,17.19,17.23,17.18,17.2,225200.0,7.9522,7.9707,7.9475,7.9568,225200.0
2013-03-26 10:55:00,17.2,17.26,17.2,17.23,564000.0,7.9568,7.9846,7.9568,7.9707,564000.0
2013-03-26 11:00:00,17.22,17.25,17.21,17.23,426400.0,7.9661,7.9799,7.9614,7.9707,426400.0
2013-03-26 11:05:00,17.23,17.23,17.18,17.2,159400.0,7.9707,7.9707,7.9475,7.9568,159400.0
2013-03-26 11:10:00,17.21,17.21,17.18,17.18,61600.0,7.9614,7.9614,7.9475,7.9475,61600.0
2013-03-26 11:15:00,17.19,17.19,17.15,17.15,109600.0,7.9522,7.9522,7.9337,7.9337,109600.0
2013-03-26 11:20:00,17.15,17.17,17.13,17.17,56100.0,7.9337,7.9429,7.9244,7.9429,56100.0
2013-03-26 11:25:00,17.17,17.17,17.14,17.14,35600.0,7.9429,7.9429,7.929,7.929,35600.0
2013-03-26 11:30:00,17.14,17.16,17.14,17.14,53900.0,7.929,7.9383,7.929,7.929,53900.0
2013-03-26 11:35:00,17.14,17.15,17.14,17.14,31200.0,7.929,7.9337,7.929,7.929,31200.0
2013-03-26 11:40:00,17.14,17.15,17.12,17.13,121100.0,7.929,7.9337,7.9198,7.9244,121100.0
2013-03-26 11:45:00,17.13,17.14,17.12,17.14,20200.0,7.9244,7.929,7.9198,7.929,20200.0
2013-03-26 11:50:00,17.14,17.14,17.1,17.11,545600.0,7.929,7.929,7.9105,7.9152,545600.0
2013-03-26 11:55:00,17.11,17.12,17.1,17.1,110900.0,7.9152,7.9198,7.9105,7.9105,110900.0
2013-03-26 12:00:00,17.1,17.1,17.08,17.1,203600.0,7.9105,7.9105,7.9013,7.9105,203600.0
2013-03-26 12:05:00,17.1,17.11,17.04,17.05,379400.0,7.9105,7.9152,7.8828,7.8874,379400.0
2013-03-26 12:10:00,17.05,17.09,17.05,17.08,234900.0,7.8874,7.9059,7.8874,7.9013,234900.0
2013-03-26 12:15:00,17.09,17.09,17.08,17.08,52000.0,7.9059,7.9059,7.9013,7.9013,52000.0
2013-03-26 12:20:00,17.08,17.09,17.05,17.05,32300.0,7.9013,7.9059,7.8874,7.8874,32300.0
2013-03-26 12:25:00,17.05,17.06,17.02,17.06,79900.0,7.8874,7.892,7.8735,7.892,79900.0
2013-03-26 12:30:00,17.06,17.07,17.04,17.05,56100.0,7.892,7.8967,7.8828,7.8874,56100.0
2013-03-26 12:35:00,17.05,17.07,17.04,17.05,64800.0,7.8874,7.8967,7.8828,7.8874,64800.0
2013-03-26 12:40:00,17.06,17.09,17.05,17.08,44300.0,7.892,7.9059,7.8874,7.9013,44300.0
2013-03-26 12:45:00,17.08,17.09,17.07,17.07,28900.0,7.9013,7.9059,7.8967,7.8967,28900.0
2013-03-26 12:50:00,17.06,17.08,17.05,17.08,32900.0,7.892,7.9013,7.8874,7.9013,32900.0
2013-03-26 12:55:00,17.08,17.08,17.06,17.07,33400.0,7.9013,7.9013,7.892,7.8967,33400.0
2013-03-26 13:00:00,17.07,17.08,17.06,17.06,31300.0,7.8967,7.9013,7.892,7.892,31300.0
2013-03-26 13:05:00,17.06,17.07,17.04,17.05,32100.0,7.892,7.8967,7.8828,7.8874,32100.0
2013-03-26 13:10:00,17.06,17.12,17.06,17.11,98500.0,7.892,7.9198,7.892,7.9152,98500.0
2013-03-26 13:15:00,17.12,17.13,17.1,17.1,259500.0,7.9198,7.9244,7.9105,7.9105,259500.0
2013-03-26 13:20:00,17.1,17.13,17.1,17.12,61400.0,7.9105,7.9244,7.9105,7.9198,61400.0
2013-03-26 13:25:00,17.13,17.13,17.09,17.12,93800.0,7.9244,7.9244,7.9059,7.9198,93800.0
2013-03-26 13:30:00,17.12,17.13,17.11,17.12,42200.0,7.9198,7.9244,7.9152,7.9198,42200.0
2013-03-26 13:35:00,17.11,17.12,17.08,17.09,46500.0,7.9152,7.9198,7.9013,7.9059,46500.0
2013-03-26 13:40:00,17.09,17.12,17.07,17.12,50400.0,7.9059,7.9198,7.8967,7.9198,50400.0
2013-03-26 13:45:00,17.11,17.12,17.09,17.1,38300.0,7.9152,7.9198,7.9059,7.9105,38300.0
2013-03-26 13:50:00,17.09,17.12,17.09,17.12,104000.0,7.9059,7.9198,7.9059,7.9198,104000.0
2013-03-26 13:55:00,17.12,17.12,17.09,17.09,214500.0,7.9198,7.9198,7.9059,7.9059,214500.0
2013-03-26 14:00:00,17.1,17.11,17.09,17.09,20800.0,7.9105,7.9152,7.9059,7.9059,20800.0
2013-03-26 14:05:00,17.1,17.1,17.07,17.08,39300.0,7.9105,7.9105,7.8967,7.9013,39300.0
2013-03-26 14:10:00,17.09,17.11,17.07,17.08,59100.0,7.9059,7.9152,7.8967,7.9013,59100.0
2013-03-26 14:15:00,17.08,17.1,17.07,17.1,49900.0,7.9013,7.9105,7.8967,7.9105,49900.0
2013-03-26 14:20:00,17.1,17.12,17.09,17.11,280200.0,7.9105,7.9198,7.9059,7.9152,280200.0
2013-03-26 14:25:00,17.12,17.12,17.08,17.08,45800.0,7.9198,7.9198,7.9013,7.9013,45800.0
2013-03-26 14:30:00,17.08,17.1,17.07,17.09,85200.0,7.9013,7.9105,7.8967,7.9059,85200.0
2013-03-26 14:35:00,17.1,17.1,17.04,17.04,62600.0,7.9105,7.9105,7.8828,7.8828,62600.0
2013-03-26 14:40:00,17.04,17.04,17.01,17.02,130500.0,7.8828,7.8828,7.8689,7.8735,130500.0
2013-03-26 14:45:00,17.02,17.03,17.02,17.03,20500.0,7.8735,7.8782,7.8735,7.8782,20500.0
2013-03-26 14:50:00,17.03,17.06,17.02,17.05,68700.0,7.8782,7.892,7.8735,7.8874,68700.0
2013-03-26 14:55:00,17.05,17.08,17.03,17.07,71800.0,7.8874,7.9013,7.8782,7.8967,71800.0
2013-03-26 15:00:00,17.07,17.1,17.07,17.1,59400.0,7.8967,7.9105,7.8967,7.9105,59400.0
2013-03-26 15:05:00,17.1,17.1,17.07,17.07,58700.0,7.9105,7.9105,7.8967,7.8967,58700.0
2013-03-26 15:10:00,17.07,17.11,17.07,17.07,79500.0,7.8967,7.9152,7.8967,7.8967,79500.0
2013-03-26 15:15:00,17.07,17.09,17.06,17.06,39500.0,7.8967,7.9059,7.892,7.892,39500.0
2013-03-26 15:20:00,17.07,17.08,17.06,17.06,45400.0,7.8967,7.9013,7.892,7.892,45400.0
2013-03-26 15:25:00,17.07,17.09,17.06,17.09,237500.0,7.8967,7.9059,7.892,7.9059,237500.0
2013-03-26 15:30:00,17.1,17.12,17.08,17.12,158800.0,7.9105,7.9198,7.9013,7.9198,158800.0
2013-03-26 15:35:00,17.12,17.12,17.08,17.12,207800.0,7.9198,7.9198,7.9013,7.9198,207800.0
2013-03-26 15:40:00,17.11,17.14,17.1,17.13,126500.0,7.9152,7.929,7.9105,7.9244,126500.0
2013-03-26 15:45:00,17.13,17.13,17.11,17.11,180500.0,7.9244,7.9244,7.9152,7.9152,180500.0
2013-03-26 15:50:00,17.11,17.13,17.09,17.1,399200.0,7.9152,7.9244,7.9059,7.9105,399200.0
2013-03-26 15:55:00,17.1,17.11,17.09,17.1,399500.0,7.9105,7.9152,7.9059,7.9105,399500.0
2013-03-27 09:30:00,16.89,16.91,16.77,16.78,482300.0,7.8134,7.8226,7.7579,7.7625,482300.0
2013-03-27 09:35:00,16.79,16.85,16.78,16.84,402100.0,7.7671,7.7949,7.7625,7.7903,402100.0
2013-03-27 09:40:00,16.84,16.88,16.83,16.85,172000.0,7.7903,7.8088,7.7856,7.7949,172000.0
2013-03-27 09:45:00,16.86,16.89,16.85,16.88,365700.0,7.7995,7.8134,7.7949,7.8088,365700.0
2013-03-27 09:50:00,16.88,16.88,16.83,16.87,234000.0,7.8088,7.8088,7.7856,7.8041,234000.0
2013-03-27 09:55:00,16.87,16.9,16.83,16.87,273700.0,7.8041,7.818,7.7856,7.8041,273700.0
2013-03-27 10:00:00,16.87,16.89,16.84,16.86,250200.0,7.8041,7.8134,7.7903,7.7995,250200.0
2013-03-27 10:05:00,16.86,16.87,16.84,16.85,243600.0,7.7995,7.8041,7.7903,7.7949,243600.0
2013-03-27 10:10:00,16.85,16.89,16.83,16.87,471700.0,7.7949,7.8134,7.7856,7.8041,471700.0
2013-03-27 10:15:00,16.87,16.93,16.87,16.91,535600.0,7.8041,7.8319,7.8041,7.8226,535600.0
2013-03-27 10:20:00,16.91,17.02,16.89,17.01,462600.0,7.8226,7.8735,7.8134,7.8689,462600.0
2013-03-27 10:25:00,17.01,17.1,17.0,17.09,689600.0,7.8689,7.9105,7.8643,7.9059,689600.0
2013-03-27 10:30:00,17.09,17.1,17.06,17.08,255700.0,7.9059,7.9105,7.892,7.9013,255700.0
2013-03-27 10:35:00,17.07,17.13,17.07,17.08,441500.0,7.8967,7.9244,7.8967,7.9013,441500.0
2013-03-27 10:40:00,17.08,17.09,17.05,17.05,230000.0,7.9013,7.9059,7.8874,7.8874,230000.0
2013-03-27 10:45:00,17.05,17.07,17.04,17.07,197700.0,7.8874,7.8967,7.8828,7.8967,197700.0
2013-03-27 10:50:00,17.07,17.1,17.07,17.07,167000.0,7.8967,7.9105,7.8967,7.8967,167000.0
2013-03-27 10:55:00,17.07,17.11,17.06,17.11,128000.0,7.8967,7.9152,7.892,7.9152,128000.0
2013-03-27 11:00:00,17.1,17.13,17.1,17.1,108900.0,7.9105,7.9244,7.9105,7.9105,108900.0
2013-03-27 11:05:00,17.1,17.11,17.09,17.1,130500.0,7.9105,7.9152,7.9059,7.9105,130500.0
2013-03-27 11:10:00,17.1,17.15,17.09,17.14,107500.0,7.9105,7.9337,7.9059,7.929,107500.0
2013-03-27 11:15:00,17.14,17.15,17.11,17.13,129100.0,7.929,7.9337,7.9152,7.9244,129100.0
2013-03-27 11:20:00,17.13,17.14,17.12,17.14,49300.0,7.9244,7.929,7.9198,7.929,49300.0
2013-03-27 11:25:00,17.14,17.18,17.13,17.16,205700.0,7.929,7.9475,7.9244,7.9383,205700.0
2013-03-27 11:30:00,17.16,17.19,17.15,17.19,159300.0,7.9383,7.9522,7.9337,7.9522,159300.0
2013-03-27 11:35:00,17.19,17.21,17.18,17.2,100200.0,7.9522,7.9614,7.9475,7.9568,100200.0
2013-03-27 11:40:00,17.2,17.23,17.2,17.23,103600.0,7.9568,7.9707,7.9568,7.9707,103600.0
2013-03-27 11:45:00,17.23,17.24,17.21,17.21,267700.0,7.9707,7.9753,7.9614,7.9614,267700.0
2013-03-27 11:50:00,17.22,17.23,17.19,17.19,97500.0,7.9661,7.9707,7.9522,7.9522,97500.0
2013-03-27 11:55:00,17.19,17.23,17.19,17.21,141300.0,7.9522,7.9707,7.9522,7.9614,141300.0
2013-03-27 12:00:00,17.21,17.23,17.21,17.23,139300.0,7.9614,7.9707,7.9614,7.9707,139300.0
2013-03-27 12:05:00,17.23,17.23,17.22,17.23,59400.0,7.9707,7.9707,7.9661,7.9707,59400.0
2013-03-27 12:10:00,17.23,17.24,17.22,17.23,120600.0,7.9707,7.9753,7.9661,7.9707,120600.0
2013-03-27 12:15:00,17.24,17.25,17.22,17.23,107200.0,7.9753,7.9799,7.9661,7.9707,107200.0
2013-03-27 12:20:00,17.22,17.25,17.21,17.25,74600.0,7.9661,7.9799,7.9614,7.9799,74600.0
2013-03-27 12:25:00,17.25,17.27,17.23,17.24,125900.0,7.9799,7.9892,7.9707,7.9753,125900.0
2013-03-27 12:30:00,17.25,17.25,17.23,17.23,70800.0,7.9799,7.9799,7.9707,7.9707,70800.0
2013-03-27 12:35:00,17.23,17.25,17.23,17.24,73200.0,7.9707,7.9799,7.9707,7.9753,73200.0
2013-03-27 12:40:00,17.25,17.25,17.21,17.21,126300.0,7.9799,7.9799,7.9614,7.9614,126300.0
2013-03-27 12:45:00,17.21,17.24,17.2,17.24,66600.0,7.9614,7.9753,7.9568,7.9753,66600.0
2013-03-27 12:50:00,17.23,17.25,17.22,17.22,77300.0,7.9707,7.9799,7.9661,7.9661,77300.0
2013-03-27 12:55:00,17.23,17.26,17.23,17.25,131700.0,7.9707,7.9846,7.9707,7.9799,131700.0
2013-03-27 13:00:00,17.24,17.25,17.21,17.21,74400.0,7.9753,7.9799,7.9614,7.9614,74400.0
2013-03-27 13:05:00,17.21,17.23,17.2,17.21,138500.0,7.9614,7.9707,7.9568,7.9614,138500.0
2013-03-27 13:10:00,17.21,17.22,17.19,17.21,86100.0,7.9614,7.9661,7.9522,7.9614,86100.0
2013-03-27 13:15:00,17.2,17.21,17.19,17.2,29800.0,7.9568,7.9614,7.9522,7.9568,29800.0
2013-03-27 13:20:00,17.2,17.21,17.17,17.19,49400.0,7.9568,7.9614,7.9429,7.9522,49400.0
2013-03-27 13:25:00,17.2,17.21,17.18,17.2,42300.0,7.9568,7.9614,7.9475,7.9568,42300.0
2013-03-27 13:30:00,17.21,17.24,17.2,17.24,26800.0,7.9614,7.9753,7.9568,7.9753,26800.0
2013-03-27 13:35:00,17.24,17.24,17.22,17.22,51000.0,7.9753,7.9753,7.9661,7.9661,51000.0
2013-03-27 13:40:00,17.22,17.29,17.22,17.29,112600.0,7.9661,7.9984,7.9661,7.9984,112600.0
2013-03-27 13:45:00,17.29,17.29,17.25,17.25,79400.0,7.9984,7.9984,7.9799,7.9799,79400.0
2013-03-27 13:50:00,17.25,17.28,17.24,17.25,94900.0,7.9799,7.9938,7.9753,7.9799,94900.0
2013-03-27 13:55:00,17.26,17.27,17.23,17.25,67900.0,7.9846,7.9892,7.9707,7.9799,67900.0
2013-03-27 14:00:00,17.26,17.31,17.25,17.3,145300.0,7.9846,8.0077,7.9799,8.0031,145300.0
2013-03-27 14:05:00,17.31,17.34,17.3,17.33,103500.0,8.0077,8.0216,8.0031,8.0169,103500.0
2013-03-27 14:10:00,17.33,17.38,17.32,17.37,141800.0,8.0169,8.0401,8.0123,8.0354,141800.0
2013-03-27 14:15:00,17.37,17.37,17.33,17.33,69800.0,8.0354,8.0354,8.0169,8.0169,69800.0
2013-03-27 14:20:00,17.33,17.39,17.33,17.38,229600.0,8.0169,8.0447,8.0169,8.0401,229600.0
2013-03-27 14:25:00,17.39,17.43,17.39,17.41,219800.0,8.0447,8.0632,8.0447,8.0539,219800.0
2013-03-27 14:30:00,17.41,17.43,17.37,17.41,264000.0,8.0539,8.0632,8.0354,8.0539,264000.0
2013-03-27 14:35:00,17.41,17.46,17.4,17.45,343400.0,8.0539,8.0771,8.0493,8.0725,343400.0
2013-03-27 14:40:00,17.46,17.49,17.45,17.47,125500.0,8.0771,8.091,8.0725,8.0817,125500.0
2013-03-27 14:45:00,17.46,17.47,17.41,17.41,131800.0,8.0771,8.0817,8.0539,8.0539,131800.0
2013-03-27 14:50:00,17.42,17.44,17.41,17.43,74600.0,8.0586,8.0678,8.0539,8.0632,74600.0
2013-03-27 14:55:00,17.43,17.44,17.41,17.42,189500.0,8.0632,8.0678,8.0539,8.0586,189500.0
2013-03-27 15:00:00,17.42,17.43,17.37,17.37,176500.0,8.0586,8.0632,8.0354,8.0354,176500.0
2013-03-27 15:05:00,17.37,17.42,17.37,17.39,154400.0,8.0354,8.0586,8.0354,8.0447,154400.0
2013-03-27 15:10:00,17.38,17.42,17.38,17.41,71000.0,8.0401,8.0586,8.0401,8.0539,71000.0
2013-03-27 15:15:00,17.41,17.41,17.37,17.38,167300.0,8.0539,8.0539,8.0354,8.0401,167300.0
2013-03-27 15:20:00,17.38,17.41,17.37,17.41,99200.0,8.0401,8.0539,8.0354,8.0539,99200.0
2013-03-27 15:25:00,17.41,17.43,17.4,17.41,94600.0,8.0539,8.0632,8.0493,8.0539,94600.0
2013-03-27 15:30:00,17.42,17.42,17.39,17.39,84600.0,8.0586,8.0586,8.0447,8.0447,84600.0
2013-03-27 15:35:00,17.39,17.4,17.37,17.38,190900.0,8.0447,8.0493,8.0354,8.0401,190900.0
2013-03-27 15:40:00,17.38,17.39,17.33,17.33,241400.0,8.0401,8.0447,8.0169,8.0169,241400.0
2013-03-27 15:45:00,17.33,17.37,17.33,17.36,781500.0,8.0169,8.0354,8.0169,8.0308,781500.0
2013-03-27 15:50:00,17.36,17.38,17.33,17.34,501800.0,8.0308,8.0401,8.0169,8.0216,501800.0
2013-03-27 15:55:00,17.33,17.39,17.33,17.38,728600.0,8.0169,8.0447,8.0169,8.0401,728600.0
2013-03-28 09:30:00,17.53,17.54,17.4,17.43,1081900.0,8.1095,8.1141,8.0493,8.0632,1081900.0
2013-03-28 09:35:00,17.43,17.46,17.32,17.34,509700.0,8.0632,8.0771,8.0123,8.0216,509700.0
2013-03-28 09:40:00,17.35,17.4,17.3,17.37,789600.0,8.0262,8.0493,8.0031,8.0354,789600.0
2013-03-28 09:45:00,17.37,17.38,17.3,17.34,310900.0,8.0354,8.0401,8.0031,8.0216,310900.0
2013-03-28 09:50:00,17.33,17.37,17.32,17.36,176400.0,8.0169,8.0354,8.0123,8.0308,176400.0
2013-03-28 09:55:00,17.36,17.38,17.29,17.32,526200.0,8.0308,8.0401,7.9984,8.0123,526200.0
2013-03-28 10:00:00,17.32,17.33,17.23,17.24,309400.0,8.0123,8.0169,7.9707,7.9753,309400.0
2013-03-28 10:05:00,17.24,17.26,17.22,17.24,141900.0,7.9753,7.9846,7.9661,7.9753,141900.0
2013-03-28 10:10:00,17.24,17.26,17.22,17.23,191500.0,7.9753,7.9846,7.9661,7.9707,191500.0
2013-03-28 10:15:00,17.24,17.24,17.21,17.23,280600.0,7.9753,7.9753,7.9614,7.9707,280600.0
2013-03-28 10:20:00,17.23,17.27,17.22,17.25,184000.0,7.9707,7.9892,7.9661,7.9799,184000.0
2013-03-28 10:25:00,17.25,17.27,17.23,17.24,152300.0,7.9799,7.9892,7.9707,7.9753,152300.0
2013-03-28 10:30:00,17.24,17.25,17.21,17.24,226500.0,7.9753,7.9799,7.9614,7.9753,226500.0
2013-03-28 10:35:00,17.23,17.27,17.21,17.27,397400.0,7.9707,7.9892,7.9614,7.9892,397400.0
2013-03-28 10:40:00,17.27,17.28,17.25,17.25,125900.0,7.9892,7.9938,7.9799,7.9799,125900.0
2013-03-28 10:45:00,17.25,17.26,17.25,17.25,146300.0,7.9799,7.9846,7.9799,7.9799,146300.0
2013-03-28 10:50:00,17.25,17.26,17.25,17.26,208800.0,7.9799,7.9846,7.9799,7.9846,208800.0
2013-03-28 10:55:00,17.25,17.29,17.25,17.28,416300.0,7.9799,7.9984,7.9799,7.9938,416300.0
2013-03-28 11:00:00,17.28,17.33,17.27,17.28,299400.0,7.9938,8.0169,7.9892,7.9938,299400.0
2013-03-28 11:05:00,17.28,17.3,17.27,17.28,182000.0,7.9938,8.0031,7.9892,7.9938,182000.0
2013-03-28 11:10:00,17.28,17.28,17.26,17.27,122500.0,7.9938,7.9938,7.9846,7.9892,122500.0
2013-03-28 11:15:00,17.27,17.29,17.26,17.29,142600.0,7.9892,7.9984,7.9846,7.9984,142600.0
2013-03-28 11:20:00,17.28,17.33,17.28,17.32,118400.0,7.9938,8.0169,7.9938,8.0123,118400.0
2013-03-28 11:25:00,17.32,17.33,17.31,17.32,119200.0,8.0123,8.0169,8.0077,8.0123,119200.0
2013-03-28 11:30:00,17.32,17.33,17.27,17.27,126900.0,8.0123,8.0169,7.9892,7.9892,126900.0
2013-03-28 11:35:00,17.28,17.28,17.24,17.24,80000.0,7.9938,7.9938,7.9753,7.9753,80000.0
2013-03-28 11:40:00,17.25,17.27,17.24,17.26,116700.0,7.9799,7.9892,7.9753,7.9846,116700.0
2013-03-28 11:45:00,17.26,17.27,17.25,17.26,84500.0,7.9846,7.9892,7.9799,7.9846,84500.0
2013-03-28 11:50:00,17.27,17.29,17.27,17.28,118700.0,7.9892,7.9984,7.9892,7.9938,118700.0
2013-03-28 11:55:00,17.28,17.29,17.26,17.28,126700.0,7.9938,7.9984,7.9846,7.9938,126700.0
2013-03-28 12:00:00,17.28,17.29,17.26,17.28,143600.0,7.9938,7.9984,7.9846,7.9938,143600.0
2013-03-28 12:05:00,17.28,17.29,17.26,17.28,95600.0,7.9938,7.9984,7.9846,7.9938,95600.0
2013-03-28 12:10:00,17.28,17.31,17.27,17.3,171000.0,7.9938,8.0077,7.9892,8.0031,171000.0
2013-03-28 12:15:00,17.3,17.3,17.27,17.28,114500.0,8.0031,8.0031,7.9892,7.9938,114500.0
2013-03-28 12:20:00,17.29,17.29,17.24,17.24,58100.0,7.9984,7.9984,7.9753,7.9753,58100.0
2013-03-28 12:25:00,17.24,17.26,17.23,17.26,151300.0,7.9753,7.9846,7.9707,7.9846,151300.0
2013-03-28 12:30:00,17.26,17.27,17.25,17.27,47800.0,7.9846,7.9892,7.9799,7.9892,47800.0
2013-03-28 12:35:00,17.27,17.27,17.22,17.22,43700.0,7.9892,7.9892,7.9661,7.9661,43700.0
2013-03-28 12:40:00,17.23,17.25,17.22,17.23,113900.0,7.9707,7.9799,7.9661,7.9707,113900.0
2013-03-28 12:45:00,17.22,17.23,17.21,17.22,69500.0,7.9661,7.9707,7.9614,7.9661,69500.0
2013-03-28 12:50:00,17.21,17.22,17.2,17.21,23500.0,7.9614,7.9661,7.9568,7.9614,23500.0
2013-03-28 12:55:00,17.2,17.25,17.2,17.25,132500.0,7.9568,7.9799,7.9568,7.9799,132500.0
2013-03-28 13:00:00,17.25,17.25,17.21,17.23,65300.0,7.9799,7.9799,7.9614,7.9707,65300.0
2013-03-28 13:05:00,17.23,17.23,17.2,17.2,39200.0,7.9707,7.9707,7.9568,7.9568,39200.0
2013-03-28 13:10:00,17.2,17.21,17.17,17.17,95100.0,7.9568,7.9614,7.9429,7.9429,95100.0
2013-03-28 13:15:00,17.17,17.19,17.17,17.19,45600.0,7.9429,7.9522,7.9429,7.9522,45600.0
2013-03-28 13:20:00,17.19,17.2,17.18,17.19,116500.0,7.9522,7.9568,7.9475,7.9522,116500.0
2013-03-28 13:25:00,17.19,17.2,17.18,17.2,59700.0,7.9522,7.9568,7.9475,7.9568,59700.0
2013-03-28 13:30:00,17.2,17.21,17.17,17.19,183000.0,7.9568,7.9614,7.9429,7.9522,183000.0
2013-03-28 13:35:00,17.19,17.2,17.17,17.19,61300.0,7.9522,7.9568,7.9429,7.9522,61300.0
2013-03-28 13:40:00,17.19,17.24,17.19,17.23,165300.0,7.9522,7.9753,7.9522,7.9707,165300.0
2013-03-28 13:45:00,17.23,17.26,17.21,17.25,346300.0,7.9707,7.9846,7.9614,7.9799,346300.0
2013-03-28 13:50:00,17.26,17.26,17.25,17.26,39600.0,7.9846,7.9846,7.9799,7.9846,39600.0
2013-03-28 13:55:00,17.26,17.28,17.26,17.28,86000.0,7.9846,7.9938,7.9846,7.9938,86000.0
2013-03-28 14:00:00,17.28,17.32,17.28,17.31,150300.0,7.9938,8.0123,7.9938,8.0077,150300.0
2013-03-28 14:05:00,17.32,17.33,17.3,17.31,202400.0,8.0123,8.0169,8.0031,8.0077,202400.0
2013-03-28 14:10:00,17.32,17.32,17.31,17.31,67000.0,8.0123,8.0123,8.0077,8.0077,67000.0
2013-03-28 14:15:00,17.32,17.32,17.27,17.27,78900.0,8.0123,8.0123,7.9892,7.9892,78900.0
2013-03-28 14:20:00,17.28,17.3,17.27,17.29,71700.0,7.9938,8.0031,7.9892,7.9984,71700.0
2013-03-28 14:25:00,17.29,17.3,17.28,17.3,127800.0,7.9984,8.0031,7.9938,8.0031,127800.0
2013-03-28 14:30:00,17.3,17.31,17.28,17.3,285000.0,8.0031,8.0077,7.9938,8.0031,285000.0
2013-03-28 14:35:00,17.29,17.31,17.28,17.31,113400.0,7.9984,8.0077,7.9938,8.0077,113400.0
2013-03-28 14:40:00,17.31,17.33,17.29,17.31,140600.0,8.0077,8.0169,7.9984,8.0077,140600.0
2013-03-28 14:45:00,17.32,17.32,17.27,17.3,100800.0,8.0123,8.0123,7.9892,8.0031,100800.0
2013-03-28 14:50:00,17.3,17.31,17.28,17.31,74900.0,8.0031,8.0077,7.9938,8.0077,74900.0
2013-03-28 14:55:00,17.31,17.34,17.3,17.32,218100.0,8.0077,8.0216,8.0031,8.0123,218100.0
2013-03-28 15:00:00,17.33,17.33,17.29,17.3,183700.0,8.0169,8.0169,7.9984,8.0031,183700.0
2013-03-28 15:05:00,17.3,17.32,17.28,17.32,115700.0,8.0031,8.0123,7.9938,8.0123,115700.0
2013-03-28 15:10:00,17.3,17.3,17.28,17.28,138100.0,8.0031,8.0031,7.9938,7.9938,138100.0
2013-03-28 15:15:00,17.28,17.3,17.28,17.29,236300.0,7.9938,8.0031,7.9938,7.9984,236300.0
2013-03-28 15:20:00,17.3,17.31,17.28,17.29,125100.0,8.0031,8.0077,7.9938,7.9984,125100.0
2013-03-28 15:25:00,17.29,17.3,17.25,17.27,249600.0,7.9984,8.0031,7.9799,7.9892,249600.0
2013-03-28 15:30:00,17.28,17.28,17.26,17.27,133100.0,7.9938,7.9938,7.9846,7.9892,133100.0
2013-03-28 15:35:00,17.27,17.29,17.26,17.29,221100.0,7.9892,7.9984,7.9846,7.9984,221100.0
2013-03-28 15:40:00,17.28,17.3,17.28,17.28,207000.0,7.9938,8.0031,7.9938,7.9938,207000.0
2013-03-28 15:45:00,17.28,17.3,17.27,17.3,288300.0,7.9938,8.0031,7.9892,8.0031,288300.0
2013-03-28 15:50:00,17.3,17.32,17.29,17.31,371100.0,8.0031,8.0123,7.9984,8.0077,371100.0
2013-03-28 15:55:00,17.32,17.32,17.29,17.29,486100.0,8.0123,8.0123,7.9984,7.9984,486100.0
2013-04-01 09:30:00,17.25,17.32,17.21,17.28,240400.0,7.9799,8.0123,7.9614,7.9938,240400.0
2013-04-01 09:35:00,17.28,17.29,17.24,17.24,119700.0,7.9938,7.9984,7.9753,7.9753,119700.0
2013-04-01 09:40:00,17.24,17.24,17.2,17.2,96800.0,7.9753,7.9753,7.9568,7.9568,96800.0
2013-04-01 09:45:00,17.2,17.2,17.14,17.18,182000.0,7.9568,7.9568,7.929,7.9475,182000.0
2013-04-01 09:50:00,17.19,17.19,17.13,17.13,92500.0,7.9522,7.9522,7.9244,7.9244,92500.0
2013-04-01 09:55:00,17.14,17.14,17.08,17.09,139600.0,7.929,7.929,7.9013,7.9059,139600.0
2013-04-01 10:00:00,17.1,17.11,17.03,17.04,180400.0,7.9105,7.9152,7.8782,7.8828,180400.0
2013-04-01 10:05:00,17.04,17.07,17.0,17.03,154300.0,7.8828,7.8967,7.8643,7.8782,154300.0
2013-04-01 10:10:00,17.02,17.02,17.0,17.0,70000.0,7.8735,7.8735,7.8643,7.8643,70000.0
2013-04-01 10:15:00,17.0,17.01,16.99,17.0,68800.0,7.8643,7.8689,7.8597,7.8643,68800.0
2013-04-01 10:20:00,17.0,17.0,16.98,16.99,52600.0,7.8643,7.8643,7.855,7.8597,52600.0
2013-04-01 10:25:00,17.0,17.01,16.98,17.01,104400.0,7.8643,7.8689,7.855,7.8689,104400.0
2013-04-01 10:30:00,17.0,17.01,16.97,16.99,85800.0,7.8643,7.8689,7.8504,7.8597,85800.0
2013-04-01 10:35:00,16.99,17.03,16.99,16.99,130200.0,7.8597,7.8782,7.8597,7.8597,130200.0
2013-04-01 10:40:00,16.98,17.01,16.98,17.01,69100.0,7.855,7.8689,7.855,7.8689,69100.0
2013-04-01 10:45:00,17.01,17.02,17.0,17.01,53300.0,7.8689,7.8735,7.8643,7.8689,53300.0
2013-04-01 10:50:00,17.01,17.02,16.98,17.0,165600.0,7.8689,7.8735,7.855,7.8643,165600.0
2013-04-01 10:55:00,17.0,17.02,16.99,17.0,97800.0,7.8643,7.8735,7.8597,7.8643,97800.0
2013-04-01 11:00:00,17.0,17.0,16.98,17.0,141100.0,7.8643,7.8643,7.855,7.8643,141100.0
2013-04-01 11:05:00,17.0,17.0,16.99,17.0,76600.0,7.8643,7.8643,7.8597,7.8643,76600.0
2013-04-01 11:10:00,17.0,17.02,16.99,17.0,62700.0,7.8643,7.8735,7.8597,7.8643,62700.0
2013-04-01 11:15:00,17.0,17.01,16.99,17.0,113900.0,7.8643,7.8689,7.8597,7.8643,113900.0
2013-04-01 11:20:00,17.0,17.01,16.98,16.98,52100.0,7.8643,7.8689,7.855,7.855,52100.0
2013-04-01 11:25:00,16.98,17.0,16.98,16.99,52500.0,7.855,7.8643,7.855,7.8597,52500.0
2013-04-01 11:30:00,16.99,17.01,16.98,16.98,86400.0,7.8597,7.8689,7.855,7.855,86400.0
2013-04-01 11:35:00,16.98,16.99,16.96,16.96,80800.0,7.855,7.8597,7.8458,7.8458,80800.0
2013-04-01 11:40:00,16.96,16.97,16.95,16.96,44400.0,7.8458,7.8504,7.8411,7.8458,44400.0
2013-04-01 11:45:00,16.95,16.98,16.95,16.97,147900.0,7.8411,7.855,7.8411,7.8504,147900.0
2013-04-01 11:50:00,16.97,17.0,16.97,16.99,58700.0,7.8504,7.8643,7.8504,7.8597,58700.0
2013-04-01 11:55:00,17.0,17.0,16.99,17.0,21500.0,7.8643,7.8643,7.8597,7.8643,21500.0
2013-04-01 12:00:00,17.0,17.0,16.97,16.97,58600.0,7.8643,7.8643,7.8504,7.8504,58600.0
2013-04-01 12:05:00,16.98,17.0,16.97,17.0,73800.0,7.855,7.8643,7.8504,7.8643,73800.0
2013-04-01 12:10:00,17.0,17.0,16.99,16.99,14200.0,7.8643,7.8643,7.8597,7.8597,14200.0
2013-04-01 12:15:00,17.0,17.0,16.99,16.99,23600.0,7.8643,7.8643,7.8597,7.8597,23600.0
2013-04-01 12:20:00,17.0,17.0,16.96,16.97,74800.0,7.8643,7.8643,7.8458,7.8504,74800.0
2013-04-01 12:25:00,16.98,16.99,16.97,16.97,41800.0,7.855,7.8597,7.8504,7.8504,41800.0
2013-04-01 12:30:00,16.98,16.98,16.96,16.97,33800.0,7.855,7.855,7.8458,7.8504,33800.0
2013-04-01 12:35:00,16.98,16.98,16.96,16.96,74400.0,7.855,7.855,7.8458,7.8458,74400.0
2013-04-01 12:40:00,16.96,16.98,16.96,16.97,62900.0,7.8458,7.855,7.8458,7.8504,62900.0
2013-04-01 12:45:00,16.96,16.98,16.96,16.97,120300.0,7.8458,7.855,7.8458,7.8504,120300.0
2013-04-01 12:50:00,16.98,17.0,16.98,17.0,42600.0,7.855,7.8643,7.855,7.8643,42600.0
2013-04-01 12:55:00,17.0,17.0,16.99,17.0,38700.0,7.8643,7.8643,7.8597,7.8643,38700.0
2013-04-01 13:00:00,17.0,17.0,16.99,17.0,32500.0,7.8643,7.8643,7.8597,7.8643,32500.0
2013-04-01 13:05:00,17.0,17.0,16.99,16.99,35500.0,7.8643,7.8643,7.8597,7.8597,35500.0
2013-04-01 13:10:00,16.99,17.01,16.99,17.01,94400.0,7.8597,7.8689,7.8597,7.8689,94400.0
2013-04-01 13:15:00,17.01,17.03,17.01,17.02,163400.0,7.8689,7.8782,7.8689,7.8735,163400.0
2013-04-01 13:20:00,17.01,17.02,17.0,17.02,102300.0,7.8689,7.8735,7.8643,7.8735,102300.0
2013-04-01 13:25:00,17.02,17.03,17.01,17.01,62100.0,7.8735,7.8782,7.8689,7.8689,62100.0
2013-04-01 13:30:00,17.02,17.03,17.01,17.03,52300.0,7.8735,7.8782,7.8689,7.8782,52300.0
2013-04-01 13:35:00,17.03,17.03,17.01,17.02,120100.0,7.8782,7.8782,7.8689,7.8735,120100.0
2013-04-01 13:40:00,17.02,17.02,16.98,17.0,57300.0,7.8735,7.8735,7.855,7.8643,57300.0
2013-04-01 13:45:00,17.0,17.0,16.99,16.99,21900.0,7.8643,7.8643,7.8597,7.8597,21900.0
2013-04-01 13:50:00,17.0,17.01,16.99,17.0,56700.0,7.8643,7.8689,7.8597,7.8643,56700.0
2013-04-01 13:55:00,17.0,17.01,16.96,16.97,134300.0,7.8643,7.8689,7.8458,7.8504,134300.0
2013-04-01 14:00:00,16.98,16.98,16.95,16.96,86900.0,7.855,7.855,7.8411,7.8458,86900.0
2013-04-01 14:05:00,16.96,16.98,16.95,16.96,60600.0,7.8458,7.855,7.8411,7.8458,60600.0
2013-04-01 14:10:00,16.96,16.96,16.93,16.94,226600.0,7.8458,7.8458,7.8319,7.8365,226600.0
2013-04-01 14:15:00,16.94,16.97,16.93,16.96,375600.0,7.8365,7.8504,7.8319,7.8458,375600.0
2013-04-01 14:20:00,16.95,16.96,16.93,16.94,107400.0,7.8411,7.8458,7.8319,7.8365,107400.0
2013-04-01 14:25:00,16.94,16.95,16.93,16.93,53400.0,7.8365,7.8411,7.8319,7.8319,53400.0
2013-04-01 14:30:00,16.94,16.96,16.92,16.93,203800.0,7.8365,7.8458,7.8273,7.8319,203800.0
2013-04-01 14:35:00,16.93,16.95,16.93,16.93,132300.0,7.8319,7.8411,7.8319,7.8319,132300.0
2013-04-01 14:40:00,16.94,16.96,16.93,16.95,107100.0,7.8365,7.8458,7.8319,7.8411,107100.0
2013-04-01 14:45:00,16.95,16.95,16.92,16.94,110800.0,7.8411,7.8411,7.8273,7.8365,110800.0
2013-04-01 14:50:00,16.94,16.94,16.93,16.93,11500.0,7.8365,7.8365,7.8319,7.8319,11500.0
2013-04-01 14:55:00,16.94,16.95,16.92,16.92,104900.0,7.8365,7.8411,7.8273,7.8273,104900.0
2013-04-01 15:00:00,16.92,16.94,16.91,16.93,117800.0,7.8273,7.8365,7.8226,7.8319,117800.0
2013-04-01 15:05:00,16.93,16.93,16.91,16.91,139300.0,7.8319,7.8319,7.8226,7.8226,139300.0
2013-04-01 15:10:00,16.91,16.92,16.89,16.91,219800.0,7.8226,7.8273,7.8134,7.8226,219800.0
2013-04-01 15:15:00,16.9,16.9,16.88,16.88,159400.0,7.818,7.818,7.8088,7.8088,159400.0
2013-04-01 15:20:00,16.89,16.9,16.86,16.89,323100.0,7.8134,7.818,7.7995,7.8134,323100.0
2013-04-01 15:25:00,16.89,16.9,16.87,16.89,161800.0,7.8134,7.818,7.8041,7.8134,161800.0
2013-04-01 15:30:00,16.9,16.9,16.86,16.89,371900.0,7.818,7.818,7.7995,7.8134,371900.0
2013-04-01 15:35:00,16.89,16.89,16.86,16.88,213400.0,7.8134,7.8134,7.7995,7.8088,213400.0
2013-04-01 15:40:00,16.88,16.89,16.85,16.87,427600.0,7.8088,7.8134,7.7949,7.8041,427600.0
2013-04-01 15:45:00,16.86,16.88,16.85,16.86,437300.0,7.7995,7.8088,7.7949,7.7995,437300.0
2013-04-01 15:50:00,16.87,16.9,16.86,16.89,613400.0,7.8041,7.818,7.7995,7.8134,613400.0
2013-04-01 15:55:00,16.9,16.9,16.85,16.86,835500.0,7.818,7.818,7.7949,7.7995,835500.0
2013-04-02 09:30:00,16.93,16.98,16.91,16.96,468300.0,7.8319,7.855,7.8226,7.8458,468300.0
2013-04-02 09:35:00,16.96,16.96,16.87,16.87,554300.0,7.8458,7.8458,7.8041,7.8041,554300.0
2013-04-02 09:40:00,16.88,16.88,16.82,16.82,322000.0,7.8088,7.8088,7.781,7.781,322000.0
2013-04-02 09:45:00,16.82,16.84,16.77,16.83,484700.0,7.781,7.7903,7.7579,7.7856,484700.0
2013-04-02 09:50:00,16.82,16.83,16.78,16.81,302400.0,7.781,7.7856,7.7625,7.7764,302400.0
2013-04-02 09:55:00,16.82,16.85,16.8,16.83,277600.0,7.781,7.7949,7.7718,7.7856,277600.0
2013-04-02 10:00:00,16.84,16.86,16.81,16.83,252900.0,7.7903,7.7995,7.7764,7.7856,252900.0
2013-04-02 10:05:00,16.83,16.85,16.8,16.8,398100.0,7.7856,7.7949,7.7718,7.7718,398100.0
2013-04-02 10:10:00,16.8,16.83,16.78,16.78,194000.0,7.7718,7.7856,7.7625,7.7625,194000.0
2013-04-02 10:15:00,16.79,16.8,16.76,16.78,444600.0,7.7671,7.7718,7.7533,7.7625,444600.0
2013-04-02 10:20:00,16.78,16.8,16.77,16.78,438200.0,7.7625,7.7718,7.7579,7.7625,438200.0
2013-04-02 10:25:00,16.79,16.83,16.78,16.81,216200.0,7.7671,7.7856,7.7625,7.7764,216200.0
2013-04-02 10:30:00,16.82,16.87,16.81,16.86,298200.0,7.781,7.8041,7.7764,7.7995,298200.0
2013-04-02 10:35:00,16.85,16.86,16.83,16.84,170500.0,7.7949,7.7995,7.7856,7.7903,170500.0
2013-04-02 10:40:00,16.85,16.85,16.82,16.84,358100.0,7.7949,7.7949,7.781,7.7903,358100.0
2013-04-02 10:45:00,16.84,16.86,16.83,16.85,211400.0,7.7903,7.7995,7.7856,7.7949,211400.0
2013-04-02 10:50:00,16.86,16.88,16.84,16.88,232000.0,7.7995,7.8088,7.7903,7.8088,232000.0
2013-04-02 10:55:00,16.88,16.92,16.87,16.9,208500.0,7.8088,7.8273,7.8041,7.818,208500.0
2013-04-02 11:00:00,16.91,16.92,16.88,16.9,199800.0,7.8226,7.8273,7.8088,7.818,199800.0
2013-04-02 11:05:00,16.89,16.9,16.85,16.87,132500.0,7.8134,7.818,7.7949,7.8041,132500.0
2013-04-02 11:10:00,16.87,16.88,16.85,16.85,228400.0,7.8041,7.8088,7.7949,7.7949,228400.0
2013-04-02 11:15:00,16.86,16.86,16.84,16.85,136700.0,7.7995,7.7995,7.7903,7.7949,136700.0
2013-04-02 11:20:00,16.84,16.87,16.84,16.87,48800.0,7.7903,7.8041,7.7903,7.8041,48800.0
2013-04-02 11:25:00,16.87,16.87,16.83,16.83,191500.0,7.8041,7.8041,7.7856,7.7856,191500.0
2013-04-02 11:30:00,16.84,16.86,16.83,16.85,117700.0,7.7903,7.7995,7.7856,7.7949,117700.0
2013-04-02 11:35:00,16.85,16.86,16.84,16.84,106900.0,7.7949,7.7995,7.7903,7.7903,106900.0
2013-04-02 11:40:00,16.85,16.87,16.85,16.85,73400.0,7.7949,7.8041,7.7949,7.7949,73400.0
2013-04-02 11:45:00,16.85,16.87,16.84,16.87,48800.0,7.7949,7.8041,7.7903,7.8041,48800.0
2013-04-02 11:50:00,16.87,16.87,16.84,16.87,77500.0,7.8041,7.8041,7.7903,7.8041,77500.0
2013-04-02 11:55:00,16.87,16.88,16.86,16.88,131000.0,7.8041,7.8088,7.7995,7.8088,131000.0
2013-04-02 12:00:00,16.88,16.88,16.87,16.88,31600.0,7.8088,7.8088,7.8041,7.8088,31600.0
2013-04-02 12:05:00,16.88,16.88,16.86,16.87,21000.0,7.8088,7.8088,7.7995,7.8041,21000.0
2013-04-02 12:10:00,16.87,16.88,16.85,16.87,71500.0,7.8041,7.8088,7.7949,7.8041,71500.0
2013-04-02 12:15:00,16.87,16.88,16.86,16.87,70200.0,7.8041,7.8088,7.7995,7.8041,70200.0
2013-04-02 12:20:00,16.86,16.88,16.84,16.88,155800.0,7.7995,7.8088,7.7903,7.8088,155800.0
2013-04-02 12:25:00,16.88,16.89,16.87,16.89,49000.0,7.8088,7.8134,7.8041,7.8134,49000.0
2013-04-02 12:30:00,16.88,16.89,16.86,16.86,100500.0,7.8088,7.8134,7.7995,7.7995,100500.0
2013-04-02 12:35:00,16.86,16.87,16.83,16.83,39600.0,7.7995,7.8041,7.7856,7.7856,39600.0
2013-04-02 12:40:00,16.84,16.84,16.79,16.81,101600.0,7.7903,7.7903,7.7671,7.7764,101600.0
2013-04-02 12:45:00,16.82,16.83,16.8,16.82,50400.0,7.781,7.7856,7.7718,7.781,50400.0
2013-04-02 12:50:00,16.83,16.83,16.81,16.82,56000.0,7.7856,7.7856,7.7764,7.781,56000.0
2013-04-02 12:55:00,16.82,16.82,16.77,16.77,179400.0,7.781,7.781,7.7579,7.7579,179400.0
2013-04-02 13:00:00,16.78,16.82,16.77,16.82,122500.0,7.7625,7.781,7.7579,7.781,122500.0
2013-04-02 13:05:00,16.8,16.81,16.75,16.75,596300.0,7.7718,7.7764,7.7486,7.7486,596300.0
2013-04-02 13:10:00,16.76,16.76,16.73,16.73,224200.0,7.7533,7.7533,7.7394,7.7394,224200.0
2013-04-02 13:15:00,16.73,16.75,16.71,16.72,352500.0,7.7394,7.7486,7.7301,7.7347,352500.0
2013-04-02 13:20:00,16.71,16.74,16.68,16.69,889600.0,7.7301,7.744,7.7162,7.7209,889600.0
2013-04-02 13:25:00,16.69,16.7,16.66,16.69,397900.0,7.7209,7.7255,7.707,7.7209,397900.0
2013-04-02 13:30:00,16.69,16.72,16.67,16.68,274800.0,7.7209,7.7347,7.7116,7.7162,274800.0
2013-04-02 13:35:00,16.67,16.69,16.66,16.69,118500.0,7.7116,7.7209,7.707,7.7209,118500.0
2013-04-02 13:40:00,16.69,16.69,16.67,16.67,328300.0,7.7209,7.7209,7.7116,7.7116,328300.0
2013-04-02 13:45:00,16.67,16.69,16.65,16.68,381300.0,7.7116,7.7209,7.7024,7.7162,381300.0
2013-04-02 13:50:00,16.68,16.72,16.68,16.7,333500.0,7.7162,7.7347,7.7162,7.7255,333500.0
2013-04-02 13:55:00,16.7,16.71,16.67,16.7,703700.0,7.7255,7.7301,7.7116,7.7255,703700.0
2013-04-02 14:00:00,16.69,16.73,16.68,16.73,133500.0,7.7209,7.7394,7.7162,7.7394,133500.0
2013-04-02 14:05:00,16.73,16.74,16.69,16.7,141600.0,7.7394,7.744,7.7209,7.7255,141600.0
2013-04-02 14:10:00,16.69,16.71,16.68,16.7,124900.0,7.7209,7.7301,7.7162,7.7255,124900.0
2013-04-02 14:15:00,16.7,16.71,16.67,16.68,164900.0,7.7255,7.7301,7.7116,7.7162,164900.0
2013-04-02 14:20:00,16.68,16.7,16.64,16.65,354900.0,7.7162,7.7255,7.6977,7.7024,354900.0
2013-04-02 14:25:00,16.64,16.64,16.58,16.58,299900.0,7.6977,7.6977,7.67,7.67,299900.0
2013-04-02 14:30:00,16.58,16.61,16.57,16.59,372800.0,7.67,7.6839,7.6654,7.6746,372800.0
2013-04-02 14:35:00,16.59,16.62,16.59,16.61,133700.0,7.6746,7.6885,7.6746,7.6839,133700.0
2013-04-02 14:40:00,16.62,16.62,16.58,16.59,165100.0,7.6885,7.6885,7.67,7.6746,165100.0
2013-04-02 14:45:00,16.58,16.6,16.57,16.57,297200.0,7.67,7.6792,7.6654,7.6654,297200.0
2013-04-02 14:50:00,16.58,16.59,16.54,16.56,348700.0,7.67,7.6746,7.6515,7.6607,348700.0
2013-04-02 14:55:00,16.56,16.59,16.55,16.56,252700.0,7.6607,7.6746,7.6561,7.6607,252700.0
2013-04-02 15:00:00,16.56,16.6,16.55,16.59,407400.0,7.6607,7.6792,7.6561,7.6746,407400.0
2013-04-02 15:05:00,16.59,16.6,16.58,16.6,88300.0,7.6746,7.6792,7.67,7.6792,88300.0
2013-04-02 15:10:00,16.6,16.61,16.59,16.6,286200.0,7.6792,7.6839,7.6746,7.6792,286200.0
2013-04-02 15:15:00,16.6,16.6,16.55,16.55,137400.0,7.6792,7.6792,7.6561,7.6561,137400.0
2013-04-02 15:20:00,16.55,16.56,16.53,16.53,346400.0,7.6561,7.6607,7.6469,7.6469,346400.0
2013-04-02 15:25:00,16.53,16.54,16.5,16.52,461200.0,7.6469,7.6515,7.633,7.6422,461200.0
2013-04-02 15:30:00,16.51,16.55,16.51,16.54,386200.0,7.6376,7.6561,7.6376,7.6515,386200.0
2013-04-02 15:35:00,16.53,16.54,16.52,16.54,123300.0,7.6469,7.6515,7.6422,7.6515,123300.0
2013-04-02 15:40:00,16.53,16.55,16.51,16.52,256700.0,7.6469,7.6561,7.6376,7.6422,256700.0
2013-04-02 15:45:00,16.52,16.53,16.5,16.51,403600.0,7.6422,7.6469,7.633,7.6376,403600.0
2013-04-02 15:50:00,16.5,16.55,16.5,16.54,630300.0,7.633,7.6561,7.633,7.6515,630300.0
2013-04-02 15:55:00,16.54,16.57,16.54,16.56,627100.0,7.6515,7.6654,7.6515,7.6607,627100.0
2013-04-03 09:30:00,16.49,16.55,16.49,16.54,353800.0,7.6284,7.6561,7.6284,7.6515,353800.0
2013-04-03 09:35:00,16.54,16.57,16.53,16.56,582800.0,7.6515,7.6654,7.6469,7.6607,582800.0
2013-04-03 09:40:00,16.56,16.61,16.54,16.61,537000.0,7.6607,7.6839,7.6515,7.6839,537000.0
2013-04-03 09:45:00,16.61,16.63,16.56,16.57,574600.0,7.6839,7.6931,7.6607,7.6654,574600.0
2013-04-03 09:50:00,16.57,16.58,16.54,16.55,483200.0,7.6654,7.67,7.6515,7.6561,483200.0
2013-04-03 09:55:00,16.55,16.57,16.5,16.56,466200.0,7.6561,7.6654,7.633,7.6607,466200.0
2013-04-03 10:00:00,16.56,16.57,16.53,16.55,668500.0,7.6607,7.6654,7.6469,7.6561,668500.0
2013-04-03 10:05:00,16.55,16.64,16.54,16.64,662300.0,7.6561,7.6977,7.6515,7.6977,662300.0
2013-04-03 10:10:00,16.63,16.71,16.63,16.68,691000.0,7.6931,7.7301,7.6931,7.7162,691000.0
2013-04-03 10:15:00,16.68,16.71,16.66,16.71,473000.0,7.7162,7.7301,7.707,7.7301,473000.0
2013-04-03 10:20:00,16.71,16.72,16.68,16.71,232100.0,7.7301,7.7347,7.7162,7.7301,232100.0
2013-04-03 10:25:00,16.71,16.73,16.7,16.71,222900.0,7.7301,7.7394,7.7255,7.7301,222900.0
2013-04-03 10:30:00,16.71,16.75,16.69,16.74,370200.0,7.7301,7.7486,7.7209,7.744,370200.0
2013-04-03 10:35:00,16.75,16.76,16.73,16.73,368300.0,7.7486,7.7533,7.7394,7.7394,368300.0
2013-04-03 10:40:00,16.74,16.81,16.73,16.78,243300.0,7.744,7.7764,7.7394,7.7625,243300.0
2013-04-03 10:45:00,16.79,16.81,16.76,16.8,251400.0,7.7671,7.7764,7.7533,7.7718,251400.0
2013-04-03 10:50:00,16.8,16.83,16.79,16.82,103600.0,7.7718,7.7856,7.7671,7.781,103600.0
2013-04-03 10:55:00,16.82,16.84,16.79,16.82,378700.0,7.781,7.7903,7.7671,7.781,378700.0
2013-04-03 11:00:00,16.82,16.92,16.82,16.9,846700.0,7.781,7.8273,7.781,7.818,846700.0
2013-04-03 11:05:00,16.9,16.92,16.86,16.92,320500.0,7.818,7.8273,7.7995,7.8273,320500.0
2013-04-03 11:10:00,16.91,16.98,16.9,16.98,586900.0,7.8226,7.855,7.818,7.855,586900.0
2013-04-03 11:15:00,16.98,17.05,16.97,17.04,1190100.0,7.855,7.8874,7.8504,7.8828,1190100.0
2013-04-03 11:20:00,17.04,17.05,17.0,17.02,556300.0,7.8828,7.8874,7.8643,7.8735,556300.0
2013-04-03 11:25:00,17.02,17.03,16.99,17.03,267500.0,7.8735,7.8782,7.8597,7.8782,267500.0
2013-04-03 11:30:00,17.02,17.03,16.99,16.99,148000.0,7.8735,7.8782,7.8597,7.8597,148000.0
2013-04-03 11:35:00,16.99,17.0,16.99,17.0,302700.0,7.8597,7.8643,7.8597,7.8643,302700.0
2013-04-03 11:40:00,17.0,17.01,16.91,16.91,339900.0,7.8643,7.8689,7.8226,7.8226,339900.0
2013-04-03 11:45:00,16.91,16.95,16.89,16.93,176500.0,7.8226,7.8411,7.8134,7.8319,176500.0
2013-04-03 11:50:00,16.93,17.02,16.92,16.98,695400.0,7.8319,7.8735,7.8273,7.855,695400.0
2013-04-03 11:55:00,16.99,17.02,16.98,17.01,230400.0,7.8597,7.8735,7.855,7.8689,230400.0
2013-04-03 12:00:00,17.0,17.02,17.0,17.01,334400.0,7.8643,7.8735,7.8643,7.8689,334400.0
2013-04-03 12:05:00,16.99,17.0,16.99,17.0,46200.0,7.8597,7.8643,7.8597,7.8643,46200.0
2013-04-03 12:10:00,16.99,17.02,16.99,17.01,217400.0,7.8597,7.8735,7.8597,7.8689,217400.0
2013-04-03 12:15:00,17.01,17.02,16.97,16.98,317300.0,7.8689,7.8735,7.8504,7.855,317300.0
2013-04-03 12:20:00,16.98,17.01,16.97,16.98,116100.0,7.855,7.8689,7.8504,7.855,116100.0
2013-04-03 12:25:00,16.98,17.0,16.97,16.99,241400.0,7.855,7.8643,7.8504,7.8597,241400.0
2013-04-03 12:30:00,16.99,17.01,16.97,17.0,175800.0,7.8597,7.8689,7.8504,7.8643,175800.0
2013-04-03 12:35:00,17.0,17.0,16.98,16.98,79700.0,7.8643,7.8643,7.855,7.855,79700.0
2013-04-03 12:40:00,16.98,17.0,16.98,16.98,83300.0,7.855,7.8643,7.855,7.855,83300.0
2013-04-03 12:45:00,16.99,16.99,16.96,16.96,90700.0,7.8597,7.8597,7.8458,7.8458,90700.0
2013-04-03 12:50:00,16.96,16.99,16.96,16.98,149000.0,7.8458,7.8597,7.8458,7.855,149000.0
2013-04-03 12:55:00,16.98,16.98,16.97,16.97,61400.0,7.855,7.855,7.8504,7.8504,61400.0
2013-04-03 13:00:00,16.97,16.99,16.97,16.98,54500.0,7.8504,7.8597,7.8504,7.855,54500.0
2013-04-03 13:05:00,16.99,16.99,16.97,16.98,53200.0,7.8597,7.8597,7.8504,7.855,53200.0
2013-04-03 13:10:00,16.98,17.02,16.98,16.99,302800.0,7.855,7.8735,7.855,7.8597,302800.0
2013-04-03 13:15:00,16.99,17.01,16.97,16.97,260300.0,7.8597,7.8689,7.8504,7.8504,260300.0
2013-04-03 13:20:00,16.98,16.98,16.96,16.96,494900.0,7.855,7.855,7.8458,7.8458,494900.0
2013-04-03 13:25:00,16.96,16.97,16.93,16.94,241000.0,7.8458,7.8504,7.8319,7.8365,241000.0
2013-04-03 13:30:00,16.94,16.95,16.91,16.92,168600.0,7.8365,7.8411,7.8226,7.8273,168600.0
2013-04-03 13:35:00,16.92,16.93,16.9,16.91,766200.0,7.8273,7.8319,7.818,7.8226,766200.0
2013-04-03 13:40:00,16.91,16.92,16.86,16.89,636600.0,7.8226,7.8273,7.7995,7.8134,636600.0
2013-04-03 13:45:00,16.89,16.9,16.87,16.88,110400.0,7.8134,7.818,7.8041,7.8088,110400.0
2013-04-03 13:50:00,16.88,16.88,16.79,16.79,346000.0,7.8088,7.8088,7.7671,7.7671,346000.0
2013-04-03 13:55:00,16.8,16.82,16.78,16.81,156200.0,7.7718,7.781,7.7625,7.7764,156200.0
2013-04-03 14:00:00,16.81,16.86,16.81,16.85,174100.0,7.7764,7.7995,7.7764,7.7949,174100.0
2013-04-03 14:05:00,16.85,16.87,16.83,16.86,140300.0,7.7949,7.8041,7.7856,7.7995,140300.0
2013-04-03 14:10:00,16.87,16.95,16.86,16.93,183800.0,7.8041,7.8411,7.7995,7.8319,183800.0
2013-04-03 14:15:00,16.93,16.93,16.9,16.92,70800.0,7.8319,7.8319,7.818,7.8273,70800.0
2013-04-03 14:20:00,16.92,16.95,16.9,16.94,157000.0,7.8273,7.8411,7.818,7.8365,157000.0
2013-04-03 14:25:00,16.93,16.95,16.92,16.93,76500.0,7.8319,7.8411,7.8273,7.8319,76500.0
2013-04-03 14:30:00,16.93,16.93,16.91,16.91,83400.0,7.8319,7.8319,7.8226,7.8226,83400.0
2013-04-03 14:35:00,16.91,16.92,16.87,16.88,130200.0,7.8226,7.8273,7.8041,7.8088,130200.0
2013-04-03 14:40:00,16.89,16.96,16.89,16.96,200400.0,7.8134,7.8458,7.8134,7.8458,200400.0
2013-04-03 14:45:00,16.95,16.98,16.92,16.98,197800.0,7.8411,7.855,7.8273,7.855,197800.0
2013-04-03 14:50:00,16.98,17.06,16.97,17.05,202700.0,7.855,7.892,7.8504,7.8874,202700.0
2013-04-03 14:55:00,17.05,17.12,17.02,17.1,310400.0,7.8874,7.9198,7.8735,7.9105,310400.0
2013-04-03 15:00:00,17.1,17.12,17.03,17.05,247600.0,7.9105,7.9198,7.8782,7.8874,247600.0
2013-04-03 15:05:00,17.05,17.05,16.98,16.98,144500.0,7.8874,7.8874,7.855,7.855,144500.0
2013-04-03 15:10:00,16.98,17.05,16.98,17.04,242900.0,7.855,7.8874,7.855,7.8828,242900.0
2013-04-03 15:15:00,17.04,17.06,17.02,17.05,185500.0,7.8828,7.892,7.8735,7.8874,185500.0
2013-04-03 15:20:00,17.05,17.05,17.0,17.02,158300.0,7.8874,7.8874,7.8643,7.8735,158300.0
2013-04-03 15:25:00,17.03,17.05,17.02,17.04,115400.0,7.8782,7.8874,7.8735,7.8828,115400.0
2013-04-03 15:30:00,17.04,17.04,16.98,16.99,347900.0,7.8828,7.8828,7.855,7.8597,347900.0
2013-04-03 15:35:00,16.98,16.99,16.89,16.92,592100.0,7.855,7.8597,7.8134,7.8273,592100.0
2013-04-03 15:40:00,16.93,16.99,16.92,16.98,183600.0,7.8319,7.8597,7.8273,7.855,183600.0
2013-04-03 15:45:00,16.98,17.01,16.97,16.98,429900.0,7.855,7.8689,7.8504,7.855,429900.0
2013-04-03 15:50:00,16.98,16.99,16.94,16.94,760400.0,7.855,7.8597,7.8365,7.8365,760400.0
2013-04-03 15:55:00,16.94,16.96,16.92,16.96,775100.0,7.8365,7.8458,7.8273,7.8458,775100.0
2013-04-04 09:30:00,17.12,17.12,17.01,17.02,391700.0,7.9198,7.9198,7.8689,7.8735,391700.0
2013-04-04 09:35:00,17.02,17.04,16.94,16.94,327400.0,7.8735,7.8828,7.8365,7.8365,327400.0
2013-04-04 09:40:00,16.94,17.05,16.94,17.01,343400.0,7.8365,7.8874,7.8365,7.8689,343400.0
2013-04-04 09:45:00,17.01,17.08,17.01,17.05,193800.0,7.8689,7.9013,7.8689,7.8874,193800.0
2013-04-04 09:50:00,17.05,17.11,17.05,17.11,162600.0,7.8874,7.9152,7.8874,7.9152,162600.0
2013-04-04 09:55:00,17.1,17.19,17.09,17.18,309800.0,7.9105,7.9522,7.9059,7.9475,309800.0
2013-04-04 10:00:00,17.17,17.2,17.14,17.15,397100.0,7.9429,7.9568,7.929,7.9337,397100.0
2013-04-04 10:05:00,17.15,17.16,17.06,17.08,318800.0,7.9337,7.9383,7.892,7.9013,318800.0
2013-04-04 10:10:00,17.08,17.14,17.07,17.11,162500.0,7.9013,7.929,7.8967,7.9152,162500.0
2013-04-04 10:15:00,17.11,17.19,17.08,17.17,344600.0,7.9152,7.9522,7.9013,7.9429,344600.0
2013-04-04 10:20:00,17.18,17.18,17.12,17.13,98500.0,7.9475,7.9475,7.9198,7.9244,98500.0
2013-04-04 10:25:00,17.13,17.13,17.07,17.09,199600.0,7.9244,7.9244,7.8967,7.9059,199600.0
2013-04-04 10:30:00,17.1,17.2,17.09,17.2,311200.0,7.9105,7.9568,7.9059,7.9568,311200.0
2013-04-04 10:35:00,17.2,17.21,17.17,17.17,284700.0,7.9568,7.9614,7.9429,7.9429,284700.0
2013-04-04 10:40:00,17.18,17.25,17.18,17.23,230000.0,7.9475,7.9799,7.9475,7.9707,230000.0
2013-04-04 10:45:00,17.23,17.28,17.22,17.26,137500.0,7.9707,7.9938,7.9661,7.9846,137500.0
2013-04-04 10:50:00,17.27,17.31,17.26,17.31,211700.0,7.9892,8.0077,7.9846,8.0077,211700.0
2013-04-04 10:55:00,17.3,17.33,17.27,17.29,549400.0,8.0031,8.0169,7.9892,7.9984,549400.0
2013-04-04 11:00:00,17.3,17.32,17.29,17.3,343200.0,8.0031,8.0123,7.9984,8.0031,343200.0
2013-04-04 11:05:00,17.3,17.32,17.28,17.3,225200.0,8.0031,8.0123,7.9938,8.0031,225200.0
2013-04-04 11:10:00,17.31,17.31,17.22,17.25,213100.0,8.0077,8.0077,7.9661,7.9799,213100.0
2013-04-04 11:15:00,17.24,17.27,17.21,17.26,168800.0,7.9753,7.9892,7.9614,7.9846,168800.0
2013-04-04 11:20:00,17.26,17.28,17.22,17.23,122700.0,7.9846,7.9938,7.9661,7.9707,122700.0
2013-04-04 11:25:00,17.23,17.24,17.2,17.22,93400.0,7.9707,7.9753,7.9568,7.9661,93400.0
2013-04-04 11:30:00,17.21,17.22,17.18,17.21,183600.0,7.9614,7.9661,7.9475,7.9614,183600.0
2013-04-04 11:35:00,17.2,17.21,17.19,17.19,158900.0,7.9568,7.9614,7.9522,7.9522,158900.0
2013-04-04 11:40:00,17.19,17.2,17.16,17.16,80200.0,7.9522,7.9568,7.9383,7.9383,80200.0
2013-04-04 11:45:00,17.16,17.17,17.11,17.15,89400.0,7.9383,7.9429,7.9152,7.9337,89400.0
2013-04-04 11:50:00,17.15,17.16,17.12,17.12,74300.0,7.9337,7.9383,7.9198,7.9198,74300.0
2013-04-04 11:55:00,17.12,17.14,17.09,17.12,193400.0,7.9198,7.929,7.9059,7.9198,193400.0
2013-04-04 12:00:00,17.12,17.12,17.08,17.1,241700.0,7.9198,7.9198,7.9013,7.9105,241700.0
2013-04-04 12:05:00,17.1,17.11,17.05,17.07,299100.0,7.9105,7.9152,7.8874,7.8967,299100.0
2013-04-04 12:10:00,17.06,17.06,17.04,17.05,175000.0,7.892,7.892,7.8828,7.8874,175000.0
2013-04-04 12:15:00,17.05,17.07,17.05,17.05,110900.0,7.8874,7.8967,7.8874,7.8874,110900.0
2013-04-04 12:20:00,17.06,17.09,17.04,17.06,163600.0,7.892,7.9059,7.8828,7.892,163600.0
2013-04-04 12:25:00,17.07,17.08,17.04,17.07,135700.0,7.8967,7.9013,7.8828,7.8967,135700.0
2013-04-04 12:30:00,17.07,17.1,17.07,17.1,45200.0,7.8967,7.9105,7.8967,7.9105,45200.0
2013-04-04 12:35:00,17.1,17.14,17.07,17.07,221000.0,7.9105,7.929,7.8967,7.8967,221000.0
2013-04-04 12:40:00,17.07,17.08,17.0,17.03,211000.0,7.8967,7.9013,7.8643,7.8782,211000.0
2013-04-04 12:45:00,17.03,17.05,17.0,17.05,114800.0,7.8782,7.8874,7.8643,7.8874,114800.0
2013-04-04 12:50:00,17.04,17.04,17.0,17.04,207400.0,7.8828,7.8828,7.8643,7.8828,207400.0
2013-04-04 12:55:00,17.04,17.05,17.02,17.03,90900.0,7.8828,7.8874,7.8735,7.8782,90900.0
2013-04-04 13:00:00,17.03,17.03,17.02,17.02,36000.0,7.8782,7.8782,7.8735,7.8735,36000.0
2013-04-04 13:05:00,17.02,17.04,16.99,16.99,141400.0,7.8735,7.8828,7.8597,7.8597,141400.0
2013-04-04 13:10:00,16.99,16.99,16.95,16.96,143700.0,7.8597,7.8597,7.8411,7.8458,143700.0
2013-04-04 13:15:00,16.97,16.97,16.91,16.93,126800.0,7.8504,7.8504,7.8226,7.8319,126800.0
2013-04-04 13:20:00,16.93,16.94,16.91,16.93,111700.0,7.8319,7.8365,7.8226,7.8319,111700.0
2013-04-04 13:25:00,16.92,16.95,16.9,16.94,138600.0,7.8273,7.8411,7.818,7.8365,138600.0
2013-04-04 13:30:00,16.94,16.95,16.88,16.89,138200.0,7.8365,7.8411,7.8088,7.8134,138200.0
2013-04-04 13:35:00,16.89,16.94,16.88,16.92,169500.0,7.8134,7.8365,7.8088,7.8273,169500.0
2013-04-04 13:40:00,16.93,17.03,16.93,17.03,263600.0,7.8319,7.8782,7.8319,7.8782,263600.0
2013-04-04 13:45:00,17.03,17.04,17.01,17.02,91400.0,7.8782,7.8828,7.8689,7.8735,91400.0
2013-04-04 13:50:00,17.02,17.04,17.0,17.01,116200.0,7.8735,7.8828,7.8643,7.8689,116200.0
2013-04-04 13:55:00,17.01,17.01,16.96,16.97,73700.0,7.8689,7.8689,7.8458,7.8504,73700.0
2013-04-04 14:00:00,16.97,16.98,16.95,16.98,94300.0,7.8504,7.855,7.8411,7.855,94300.0
2013-04-04 14:05:00,16.97,17.0,16.96,16.98,107100.0,7.8504,7.8643,7.8458,7.855,107100.0
2013-04-04 14:10:00,16.98,16.99,16.94,16.97,113800.0,7.855,7.8597,7.8365,7.8504,113800.0
2013-04-04 14:15:00,16.97,17.05,16.96,17.05,169500.0,7.8504,7.8874,7.8458,7.8874,169500.0
2013-04-04 14:20:00,17.05,17.07,16.99,17.05,208800.0,7.8874,7.8967,7.8597,7.8874,208800.0
2013-04-04 14:25:00,17.05,17.06,17.03,17.04,74400.0,7.8874,7.892,7.8782,7.8828,74400.0
2013-04-04 14:30:00,17.04,17.04,17.01,17.03,84400.0,7.8828,7.8828,7.8689,7.8782,84400.0
2013-04-04 14:35:00,17.03,17.04,17.0,17.01,52700.0,7.8782,7.8828,7.8643,7.8689,52700.0
2013-04-04 14:40:00,17.02,17.07,17.01,17.07,122500.0,7.8735,7.8967,7.8689,7.8967,122500.0
2013-04-04 14:45:00,17.07,17.07,17.03,17.03,61300.0,7.8967,7.8967,7.8782,7.8782,61300.0
2013-04-04 14:50:00,17.04,17.05,16.99,17.0,53600.0,7.8828,7.8874,7.8597,7.8643,53600.0
2013-04-04 14:55:00,17.0,17.0,16.95,16.95,92300.0,7.8643,7.8643,7.8411,7.8411,92300.0
2013-04-04 15:00:00,16.96,16.97,16.93,16.96,119300.0,7.8458,7.8504,7.8319,7.8458,119300.0
2013-04-04 15:05:00,16.97,16.99,16.95,16.97,96400.0,7.8504,7.8597,7.8411,7.8504,96400.0
2013-04-04 15:10:00,16.96,16.98,16.96,16.96,73800.0,7.8458,7.855,7.8458,7.8458,73800.0
2013-04-04 15:15:00,16.96,17.0,16.95,16.96,77100.0,7.8458,7.8643,7.8411,7.8458,77100.0
2013-04-04 15:20:00,16.96,16.96,16.91,16.94,262900.0,7.8458,7.8458,7.8226,7.8365,262900.0
2013-04-04 15:25:00,16.94,16.95,16.92,16.93,158100.0,7.8365,7.8411,7.8273,7.8319,158100.0
2013-04-04 15:30:00,16.93,16.96,16.92,16.94,157000.0,7.8319,7.8458,7.8273,7.8365,157000.0
2013-04-04 15:35:00,16.94,16.98,16.93,16.96,215600.0,7.8365,7.855,7.8319,7.8458,215600.0
2013-04-04 15:40:00,16.95,16.96,16.9,16.92,503500.0,7.8411,7.8458,7.818,7.8273,503500.0
2013-04-04 15:45:00,16.92,16.93,16.88,16.9,626100.0,7.8273,7.8319,7.8088,7.818,626100.0
2013-04-04 15:50:00,16.9,16.95,16.89,16.95,417700.0,7.818,7.8411,7.8134,7.8411,417700.0
2013-04-04 15:55:00,16.95,17.0,16.94,16.98,762700.0,7.8411,7.8643,7.8365,7.855,762700.0
2013-04-05 09:30:00,16.71,16.73,16.65,16.67,404300.0,7.7301,7.7394,7.7024,7.7116,404300.0
2013-04-05 09:35:00,16.67,16.69,16.62,16.65,369100.0,7.7116,7.7209,7.6885,7.7024,369100.0
2013-04-05 09:40:00,16.65,16.7,16.63,16.68,203900.0,7.7024,7.7255,7.6931,7.7162,203900.0
2013-04-05 09:45:00,16.68,16.77,16.65,16.75,458700.0,7.7162,7.7579,7.7024,7.7486,458700.0
2013-04-05 09:50:00,16.75,16.81,16.75,16.78,336800.0,7.7486,7.7764,7.7486,7.7625,336800.0
2013-04-05 09:55:00,16.78,16.82,16.77,16.79,221200.0,7.7625,7.781,7.7579,7.7671,221200.0
2013-04-05 10:00:00,16.79,16.82,16.77,16.8,266500.0,7.7671,7.781,7.7579,7.7718,266500.0
2013-04-05 10:05:00,16.79,16.8,16.75,16.78,304100.0,7.7671,7.7718,7.7486,7.7625,304100.0
2013-04-05 10:10:00,16.78,16.8,16.75,16.79,102900.0,7.7625,7.7718,7.7486,7.7671,102900.0
2013-04-05 10:15:00,16.78,16.83,16.78,16.82,145000.0,7.7625,7.7856,7.7625,7.781,145000.0
2013-04-05 10:20:00,16.83,17.04,16.82,17.01,438300.0,7.7856,7.8828,7.781,7.8689,438300.0
2013-04-05 10:25:00,17.01,17.04,16.95,16.99,366500.0,7.8689,7.8828,7.8411,7.8597,366500.0
2013-04-05 10:30:00,17.0,17.08,16.98,17.06,334300.0,7.8643,7.9013,7.855,7.892,334300.0
2013-04-05 10:35:00,17.07,17.2,17.05,17.16,387100.0,7.8967,7.9568,7.8874,7.9383,387100.0
2013-04-05 10:40:00,17.15,17.16,17.08,17.12,363200.0,7.9337,7.9383,7.9013,7.9198,363200.0
2013-04-05 10:45:00,17.12,17.16,17.08,17.14,364600.0,7.9198,7.9383,7.9013,7.929,364600.0
2013-04-05 10:50:00,17.13,17.14,17.08,17.09,287700.0,7.9244,7.929,7.9013,7.9059,287700.0
2013-04-05 10:55:00,17.09,17.14,17.09,17.12,281000.0,7.9059,7.929,7.9059,7.9198,281000.0
2013-04-05 11:00:00,17.11,17.22,17.09,17.21,262200.0,7.9152,7.9661,7.9059,7.9614,262200.0
2013-04-05 11:05:00,17.21,17.21,17.12,17.12,272100.0,7.9614,7.9614,7.9198,7.9198,272100.0
2013-04-05 11:10:00,17.12,17.18,17.12,17.16,119700.0,7.9198,7.9475,7.9198,7.9383,119700.0
2013-04-05 11:15:00,17.17,17.17,17.15,17.17,86300.0,7.9429,7.9429,7.9337,7.9429,86300.0
2013-04-05 11:20:00,17.17,17.21,17.15,17.21,617700.0,7.9429,7.9614,7.9337,7.9614,617700.0
2013-04-05 11:25:00,17.21,17.26,17.21,17.25,289100.0,7.9614,7.9846,7.9614,7.9799,289100.0
2013-04-05 11:30:00,17.24,17.32,17.24,17.29,269300.0,7.9753,8.0123,7.9753,7.9984,269300.0
2013-04-05 11:35:00,17.28,17.31,17.22,17.23,384000.0,7.9938,8.0077,7.9661,7.9707,384000.0
2013-04-05 11:40:00,17.23,17.26,17.21,17.25,255300.0,7.9707,7.9846,7.9614,7.9799,255300.0
2013-04-05 11:45:00,17.24,17.3,17.24,17.27,173100.0,7.9753,8.0031,7.9753,7.9892,173100.0
2013-04-05 11:50:00,17.26,17.27,17.22,17.25,234300.0,7.9846,7.9892,7.9661,7.9799,234300.0
2013-04-05 11:55:00,17.25,17.26,17.22,17.24,298700.0,7.9799,7.9846,7.9661,7.9753,298700.0
2013-04-05 12:00:00,17.24,17.29,17.24,17.28,239600.0,7.9753,7.9984,7.9753,7.9938,239600.0
2013-04-05 12:05:00,17.28,17.38,17.28,17.37,209100.0,7.9938,8.0401,7.9938,8.0354,209100.0
2013-04-05 12:10:00,17.37,17.38,17.34,17.34,137100.0,8.0354,8.0401,8.0216,8.0216,137100.0
2013-04-05 12:15:00,17.35,17.35,17.31,17.34,172800.0,8.0262,8.0262,8.0077,8.0216,172800.0
2013-04-05 12:20:00,17.33,17.35,17.31,17.35,143500.0,8.0169,8.0262,8.0077,8.0262,143500.0
2013-04-05 12:25:00,17.35,17.36,17.3,17.3,200100.0,8.0262,8.0308,8.0031,8.0031,200100.0
2013-04-05 12:30:00,17.3,17.33,17.3,17.32,106200.0,8.0031,8.0169,8.0031,8.0123,106200.0
2013-04-05 12:35:00,17.32,17.34,17.3,17.34,182300.0,8.0123,8.0216,8.0031,8.0216,182300.0
2013-04-05 12:40:00,17.34,17.39,17.33,17.35,203200.0,8.0216,8.0447,8.0169,8.0262,203200.0
2013-04-05 12:45:00,17.34,17.38,17.34,17.37,159300.0,8.0216,8.0401,8.0216,8.0354,159300.0
2013-04-05 12:50:00,17.38,17.38,17.31,17.32,184400.0,8.0401,8.0401,8.0077,8.0123,184400.0
2013-04-05 12:55:00,17.33,17.37,17.3,17.37,256900.0,8.0169,8.0354,8.0031,8.0354,256900.0
2013-04-05 13:00:00,17.37,17.38,17.33,17.37,119400.0,8.0354,8.0401,8.0169,8.0354,119400.0
2013-04-05 13:05:00,17.37,17.43,17.37,17.4,284300.0,8.0354,8.0632,8.0354,8.0493,284300.0
2013-04-05 13:10:00,17.4,17.44,17.39,17.41,118200.0,8.0493,8.0678,8.0447,8.0539,118200.0
2013-04-05 13:15:00,17.41,17.44,17.35,17.37,236800.0,8.0539,8.0678,8.0262,8.0354,236800.0
2013-04-05 13:20:00,17.37,17.45,17.37,17.44,297800.0,8.0354,8.0725,8.0354,8.0678,297800.0
2013-04-05 13:25:00,17.44,17.48,17.43,17.47,163900.0,8.0678,8.0863,8.0632,8.0817,163900.0
2013-04-05 13:30:00,17.46,17.49,17.39,17.39,248200.0,8.0771,8.091,8.0447,8.0447,248200.0
2013-04-05 13:35:00,17.4,17.43,17.38,17.42,205000.0,8.0493,8.0632,8.0401,8.0586,205000.0
2013-04-05 13:40:00,17.41,17.42,17.35,17.35,112900.0,8.0539,8.0586,8.0262,8.0262,112900.0
2013-04-05 13:45:00,17.36,17.36,17.3,17.35,178500.0,8.0308,8.0308,8.0031,8.0262,178500.0
2013-04-05 13:50:00,17.36,17.37,17.34,17.37,164700.0,8.0308,8.0354,8.0216,8.0354,164700.0
2013-04-05 13:55:00,17.36,17.37,17.31,17.32,222000.0,8.0308,8.0354,8.0077,8.0123,222000.0
2013-04-05 14:00:00,17.32,17.35,17.31,17.31,222200.0,8.0123,8.0262,8.0077,8.0077,222200.0
2013-04-05 14:05:00,17.32,17.32,17.28,17.31,251000.0,8.0123,8.0123,7.9938,8.0077,251000.0
2013-04-05 14:10:00,17.31,17.35,17.25,17.25,227400.0,8.0077,8.0262,7.9799,7.9799,227400.0
2013-04-05 14:15:00,17.26,17.26,17.21,17.24,260700.0,7.9846,7.9846,7.9614,7.9753,260700.0
2013-04-05 14:20:00,17.23,17.28,17.23,17.25,319100.0,7.9707,7.9938,7.9707,7.9799,319100.0
2013-04-05 14:25:00,17.25,17.27,17.24,17.26,159300.0,7.9799,7.9892,7.9753,7.9846,159300.0
2013-04-05 14:30:00,17.26,17.27,17.22,17.23,212900.0,7.9846,7.9892,7.9661,7.9707,212900.0
2013-04-05 14:35:00,17.23,17.25,17.22,17.23,140700.0,7.9707,7.9799,7.9661,7.9707,140700.0
2013-04-05 14:40:00,17.24,17.25,17.22,17.24,193100.0,7.9753,7.9799,7.9661,7.9753,193100.0
2013-04-05 14:45:00,17.25,17.26,17.21,17.25,184400.0,7.9799,7.9846,7.9614,7.9799,184400.0
2013-04-05 14:50:00,17.25,17.26,17.21,17.25,190200.0,7.9799,7.9846,7.9614,7.9799,190200.0
2013-04-05 14:55:00,17.25,17.26,17.22,17.24,187200.0,7.9799,7.9846,7.9661,7.9753,187200.0
2013-04-05 15:00:00,17.24,17.24,17.17,17.22,373400.0,7.9753,7.9753,7.9429,7.9661,373400.0
2013-04-05 15:05:00,17.22,17.24,17.21,17.24,140900.0,7.9661,7.9753,7.9614,7.9753,140900.0
2013-04-05 15:10:00,17.23,17.27,17.23,17.26,186300.0,7.9707,7.9892,7.9707,7.9846,186300.0
2013-04-05 15:15:00,17.26,17.26,17.23,17.25,158300.0,7.9846,7.9846,7.9707,7.9799,158300.0
2013-04-05 15:20:00,17.26,17.29,17.23,17.28,271100.0,7.9846,7.9984,7.9707,7.9938,271100.0
2013-04-05 15:25:00,17.28,17.28,17.24,17.24,287900.0,7.9938,7.9938,7.9753,7.9753,287900.0
2013-04-05 15:30:00,17.25,17.31,17.24,17.31,730400.0,7.9799,8.0077,7.9753,8.0077,730400.0
2013-04-05 15:35:00,17.3,17.34,17.29,17.32,520600.0,8.0031,8.0216,7.9984,8.0123,520600.0
2013-04-05 15:40:00,17.33,17.35,17.31,17.34,653700.0,8.0169,8.0262,8.0077,8.0216,653700.0
2013-04-05 15:45:00,17.34,17.37,17.33,17.37,384700.0,8.0216,8.0354,8.0169,8.0354,384700.0
2013-04-05 15:50:00,17.37,17.39,17.35,17.37,946400.0,8.0354,8.0447,8.0262,8.0354,946400.0
2013-04-05 15:55:00,17.38,17.44,17.32,17.33,1801700.0,8.0401,8.0678,8.0123,8.0169,1801700.0
2013-04-08 09:30:00,17.43,17.43,17.22,17.27,669700.0,8.0632,8.0632,7.9661,7.9892,669700.0
2013-04-08 09:35:00,17.27,17.27,17.19,17.25,371400.0,7.9892,7.9892,7.9522,7.9799,371400.0
2013-04-08 09:40:00,17.24,17.27,17.19,17.19,368200.0,7.9753,7.9892,7.9522,7.9522,368200.0
2013-04-08 09:45:00,17.2,17.21,17.14,17.18,513000.0,7.9568,7.9614,7.929,7.9475,513000.0
2013-04-08 09:50:00,17.17,17.22,17.13,17.19,445500.0,7.9429,7.9661,7.9244,7.9522,445500.0
2013-04-08 09:55:00,17.18,17.27,17.18,17.24,349700.0,7.9475,7.9892,7.9475,7.9753,349700.0
2013-04-08 10:00:00,17.25,17.25,17.1,17.18,564000.0,7.9799,7.9799,7.9105,7.9475,564000.0
2013-04-08 10:05:00,17.17,17.21,17.16,17.2,235000.0,7.9429,7.9614,7.9383,7.9568,235000.0
2013-04-08 10:10:00,17.2,17.2,17.15,17.18,152800.0,7.9568,7.9568,7.9337,7.9475,152800.0
2013-04-08 10:15:00,17.19,17.19,17.13,17.15,248200.0,7.9522,7.9522,7.9244,7.9337,248200.0
2013-04-08 10:20:00,17.15,17.17,17.13,17.16,110600.0,7.9337,7.9429,7.9244,7.9383,110600.0
2013-04-08 10:25:00,17.16,17.17,17.1,17.12,160900.0,7.9383,7.9429,7.9105,7.9198,160900.0
2013-04-08 10:30:00,17.12,17.15,17.1,17.15,218300.0,7.9198,7.9337,7.9105,7.9337,218300.0
2013-04-08 10:35:00,17.15,17.2,17.13,17.2,222500.0,7.9337,7.9568,7.9244,7.9568,222500.0
2013-04-08 10:40:00,17.2,17.21,17.16,17.19,308500.0,7.9568,7.9614,7.9383,7.9522,308500.0
2013-04-08 10:45:00,17.19,17.3,17.18,17.27,301800.0,7.9522,8.0031,7.9475,7.9892,301800.0
2013-04-08 10:50:00,17.27,17.34,17.26,17.3,516100.0,7.9892,8.0216,7.9846,8.0031,516100.0
2013-04-08 10:55:00,17.29,17.35,17.28,17.34,311500.0,7.9984,8.0262,7.9938,8.0216,311500.0
2013-04-08 11:00:00,17.34,17.34,17.29,17.32,191400.0,8.0216,8.0216,7.9984,8.0123,191400.0
2013-04-08 11:05:00,17.32,17.41,17.32,17.38,258800.0,8.0123,8.0539,8.0123,8.0401,258800.0
2013-04-08 11:10:00,17.38,17.43,17.35,17.42,161200.0,8.0401,8.0632,8.0262,8.0586,161200.0
2013-04-08 11:15:00,17.42,17.42,17.36,17.4,205600.0,8.0586,8.0586,8.0308,8.0493,205600.0
2013-04-08 11:20:00,17.39,17.39,17.35,17.37,145500.0,8.0447,8.0447,8.0262,8.0354,145500.0
2013-04-08 11:25:00,17.37,17.38,17.34,17.37,176900.0,8.0354,8.0401,8.0216,8.0354,176900.0
2013-04-08 11:30:00,17.37,17.37,17.28,17.3,240900.0,8.0354,8.0354,7.9938,8.0031,240900.0
2013-04-08 11:35:00,17.3,17.32,17.28,17.31,131400.0,8.0031,8.0123,7.9938,8.0077,131400.0
2013-04-08 11:40:00,17.32,17.34,17.29,17.33,99400.0,8.0123,8.0216,7.9984,8.0169,99400.0
2013-04-08 11:45:00,17.32,17.35,17.28,17.3,144300.0,8.0123,8.0262,7.9938,8.0031,144300.0
2013-04-08 11:50:00,17.3,17.3,17.23,17.23,119000.0,8.0031,8.0031,7.9707,7.9707,119000.0
2013-04-08 11:55:00,17.22,17.28,17.22,17.26,121300.0,7.9661,7.9938,7.9661,7.9846,121300.0
2013-04-08 12:00:00,17.25,17.27,17.24,17.25,67700.0,7.9799,7.9892,7.9753,7.9799,67700.0
2013-04-08 12:05:00,17.25,17.27,17.24,17.25,42700.0,7.9799,7.9892,7.9753,7.9799,42700.0
2013-04-08 12:10:00,17.24,17.26,17.2,17.25,115800.0,7.9753,7.9846,7.9568,7.9799,115800.0
2013-04-08 12:15:00,17.25,17.25,17.23,17.23,137800.0,7.9799,7.9799,7.9707,7.9707,137800.0
2013-04-08 12:20:00,17.23,17.25,17.22,17.24,69100.0,7.9707,7.9799,7.9661,7.9753,69100.0
2013-04-08 12:25:00,17.24,17.26,17.22,17.26,96300.0,7.9753,7.9846,7.9661,7.9846,96300.0
2013-04-08 12:30:00,17.26,17.27,17.24,17.26,209300.0,7.9846,7.9892,7.9753,7.9846,209300.0
2013-04-08 12:35:00,17.25,17.29,17.25,17.29,87100.0,7.9799,7.9984,7.9799,7.9984,87100.0
2013-04-08 12:40:00,17.29,17.3,17.27,17.27,54700.0,7.9984,8.0031,7.9892,7.9892,54700.0
2013-04-08 12:45:00,17.27,17.28,17.24,17.26,87500.0,7.9892,7.9938,7.9753,7.9846,87500.0
2013-04-08 12:50:00,17.26,17.27,17.24,17.27,35900.0,7.9846,7.9892,7.9753,7.9892,35900.0
2013-04-08 12:55:00,17.27,17.28,17.26,17.27,27900.0,7.9892,7.9938,7.9846,7.9892,27900.0
2013-04-08 13:00:00,17.27,17.31,17.27,17.31,48200.0,7.9892,8.0077,7.9892,8.0077,48200.0
2013-04-08 13:05:00,17.31,17.31,17.25,17.26,97800.0,8.0077,8.0077,7.9799,7.9846,97800.0
2013-04-08 13:10:00,17.25,17.3,17.25,17.3,87600.0,7.9799,8.0031,7.9799,8.0031,87600.0
2013-04-08 13:15:00,17.31,17.31,17.26,17.28,68100.0,8.0077,8.0077,7.9846,7.9938,68100.0
2013-04-08 13:20:00,17.29,17.29,17.26,17.27,30100.0,7.9984,7.9984,7.9846,7.9892,30100.0
2013-04-08 13:25:00,17.27,17.3,17.27,17.29,68900.0,7.9892,8.0031,7.9892,7.9984,68900.0
2013-04-08 13:30:00,17.3,17.32,17.3,17.31,75300.0,8.0031,8.0123,8.0031,8.0077,75300.0
2013-04-08 13:35:00,17.31,17.33,17.3,17.31,46900.0,8.0077,8.0169,8.0031,8.0077,46900.0
2013-04-08 13:40:00,17.31,17.35,17.3,17.33,124400.0,8.0077,8.0262,8.0031,8.0169,124400.0
2013-04-08 13:45:00,17.33,17.4,17.33,17.37,170400.0,8.0169,8.0493,8.0169,8.0354,170400.0
2013-04-08 13:50:00,17.38,17.39,17.35,17.36,208600.0,8.0401,8.0447,8.0262,8.0308,208600.0
2013-04-08 13:55:00,17.37,17.39,17.36,17.38,157800.0,8.0354,8.0447,8.0308,8.0401,157800.0
2013-04-08 14:00:00,17.39,17.4,17.35,17.37,348000.0,8.0447,8.0493,8.0262,8.0354,348000.0
2013-04-08 14:05:00,17.37,17.37,17.33,17.35,152600.0,8.0354,8.0354,8.0169,8.0262,152600.0
2013-04-08 14:10:00,17.35,17.41,17.34,17.34,127200.0,8.0262,8.0539,8.0216,8.0216,127200.0
2013-04-08 14:15:00,17.35,17.39,17.35,17.38,67500.0,8.0262,8.0447,8.0262,8.0401,67500.0
2013-04-08 14:20:00,17.38,17.38,17.33,17.33,111500.0,8.0401,8.0401,8.0169,8.0169,111500.0
2013-04-08 14:25:00,17.33,17.35,17.33,17.33,68400.0,8.0169,8.0262,8.0169,8.0169,68400.0
2013-04-08 14:30:00,17.34,17.34,17.3,17.3,93900.0,8.0216,8.0216,8.0031,8.0031,93900.0
2013-04-08 14:35:00,17.3,17.32,17.29,17.32,204500.0,8.0031,8.0123,7.9984,8.0123,204500.0
2013-04-08 14:40:00,17.32,17.32,17.24,17.25,245100.0,8.0123,8.0123,7.9753,7.9799,245100.0
2013-04-08 14:45:00,17.26,17.32,17.25,17.31,193800.0,7.9846,8.0123,7.9799,8.0077,193800.0
2013-04-08 14:50:00,17.3,17.33,17.3,17.33,117000.0,8.0031,8.0169,8.0031,8.0169,117000.0
2013-04-08 14:55:00,17.33,17.33,17.27,17.28,86800.0,8.0169,8.0169,7.9892,7.9938,86800.0
2013-04-08 15:00:00,17.28,17.3,17.26,17.28,105400.0,7.9938,8.0031,7.9846,7.9938,105400.0
2013-04-08 15:05:00,17.27,17.32,17.27,17.3,105700.0,7.9892,8.0123,7.9892,8.0031,105700.0
2013-04-08 15:10:00,17.3,17.32,17.27,17.31,90400.0,8.0031,8.0123,7.9892,8.0077,90400.0
2013-04-08 15:15:00,17.32,17.32,17.27,17.28,75300.0,8.0123,8.0123,7.9892,7.9938,75300.0
2013-04-08 15:20:00,17.28,17.31,17.27,17.31,81700.0,7.9938,8.0077,7.9892,8.0077,81700.0
2013-04-08 15:25:00,17.31,17.32,17.3,17.3,141900.0,8.0077,8.0123,8.0031,8.0031,141900.0
2013-04-08 15:30:00,17.3,17.38,17.29,17.38,144900.0,8.0031,8.0401,7.9984,8.0401,144900.0
2013-04-08 15:35:00,17.38,17.39,17.33,17.38,295100.0,8.0401,8.0447,8.0169,8.0401,295100.0
2013-04-08 15:40:00,17.38,17.43,17.36,17.41,293500.0,8.0401,8.0632,8.0308,8.0539,293500.0
2013-04-08 15:45:00,17.41,17.47,17.38,17.46,628100.0,8.0539,8.0817,8.0401,8.0771,628100.0
2013-04-08 15:50:00,17.46,17.46,17.39,17.42,490400.0,8.0771,8.0771,8.0447,8.0586,490400.0
2013-04-08 15:55:00,17.41,17.42,17.39,17.39,513400.0,8.0539,8.0586,8.0447,8.0447,513400.0
2013-04-09 09:30:00,17.76,17.8,17.71,17.79,694600.0,8.2159,8.2344,8.1927,8.2297,694600.0
2013-04-09 09:35:00,17.78,17.83,17.74,17.75,737500.0,8.2251,8.2482,8.2066,8.2112,737500.0
2013-04-09 09:40:00,17.76,17.79,17.74,17.77,365000.0,8.2159,8.2297,8.2066,8.2205,365000.0
2013-04-09 09:45:00,17.77,17.89,17.76,17.89,418600.0,8.2205,8.276,8.2159,8.276,418600.0
2013-04-09 09:50:00,17.89,17.9,17.81,17.84,460700.0,8.276,8.2806,8.239,8.2529,460700.0
2013-04-09 09:55:00,17.84,17.93,17.84,17.86,484200.0,8.2529,8.2945,8.2529,8.2621,484200.0
2013-04-09 10:00:00,17.86,17.9,17.85,17.87,281000.0,8.2621,8.2806,8.2575,8.2667,281000.0
2013-04-09 10:05:00,17.87,17.89,17.83,17.83,280900.0,8.2667,8.276,8.2482,8.2482,280900.0
2013-04-09 10:10:00,17.83,17.89,17.83,17.86,196900.0,8.2482,8.276,8.2482,8.2621,196900.0
2013-04-09 10:15:00,17.86,17.89,17.85,17.88,271000.0,8.2621,8.276,8.2575,8.2714,271000.0
2013-04-09 10:20:00,17.88,17.9,17.87,17.9,209600.0,8.2714,8.2806,8.2667,8.2806,209600.0
2013-04-09 10:25:00,17.9,17.98,17.9,17.98,345600.0,8.2806,8.3176,8.2806,8.3176,345600.0
2013-04-09 10:30:00,17.98,17.99,17.95,17.97,499500.0,8.3176,8.3223,8.3038,8.313,499500.0
2013-04-09 10:35:00,17.97,18.06,17.96,18.05,504400.0,8.313,8.3546,8.3084,8.35,504400.0
2013-04-09 10:40:00,18.04,18.11,18.03,18.11,457800.0,8.3454,8.3778,8.3408,8.3778,457800.0
2013-04-09 10:45:00,18.11,18.15,18.1,18.12,457900.0,8.3778,8.3963,8.3731,8.3824,457900.0
2013-04-09 10:50:00,18.12,18.12,18.06,18.09,439800.0,8.3824,8.3824,8.3546,8.3685,439800.0
2013-04-09 10:55:00,18.09,18.12,18.09,18.11,368400.0,8.3685,8.3824,8.3685,8.3778,368400.0
2013-04-09 11:00:00,18.11,18.15,18.1,18.14,446500.0,8.3778,8.3963,8.3731,8.3916,446500.0
2013-04-09 11:05:00,18.14,18.19,18.14,18.17,433000.0,8.3916,8.4148,8.3916,8.4055,433000.0
2013-04-09 11:10:00,18.17,18.23,18.17,18.21,499500.0,8.4055,8.4333,8.4055,8.424,499500.0
2013-04-09 11:15:00,18.21,18.22,18.17,18.18,384600.0,8.424,8.4287,8.4055,8.4102,384600.0
2013-04-09 11:20:00,18.19,18.2,18.14,18.19,372100.0,8.4148,8.4194,8.3916,8.4148,372100.0
2013-04-09 11:25:00,18.2,18.2,18.15,18.18,301700.0,8.4194,8.4194,8.3963,8.4102,301700.0
2013-04-09 11:30:00,18.18,18.21,18.17,18.2,265700.0,8.4102,8.424,8.4055,8.4194,265700.0
2013-04-09 11:35:00,18.2,18.25,18.2,18.23,1249400.0,8.4194,8.4425,8.4194,8.4333,1249400.0
2013-04-09 11:40:00,18.24,18.25,18.19,18.2,514700.0,8.4379,8.4425,8.4148,8.4194,514700.0
2013-04-09 11:45:00,18.2,18.21,18.19,18.2,288200.0,8.4194,8.424,8.4148,8.4194,288200.0
2013-04-09 11:50:00,18.2,18.23,18.19,18.23,252200.0,8.4194,8.4333,8.4148,8.4333,252200.0
2013-04-09 11:55:00,18.22,18.23,18.19,18.2,304900.0,8.4287,8.4333,8.4148,8.4194,304900.0
2013-04-09 12:00:00,18.21,18.28,18.2,18.27,293700.0,8.424,8.4564,8.4194,8.4518,293700.0
2013-04-09 12:05:00,18.27,18.27,18.25,18.26,290300.0,8.4518,8.4518,8.4425,8.4472,290300.0
2013-04-09 12:10:00,18.25,18.3,18.24,18.3,281600.0,8.4425,8.4657,8.4379,8.4657,281600.0
2013-04-09 12:15:00,18.3,18.32,18.28,18.28,446000.0,8.4657,8.4749,8.4564,8.4564,446000.0
2013-04-09 12:20:00,18.29,18.29,18.24,18.24,219200.0,8.461,8.461,8.4379,8.4379,219200.0
2013-04-09 12:25:00,18.24,18.29,18.24,18.27,221700.0,8.4379,8.461,8.4379,8.4518,221700.0
2013-04-09 12:30:00,18.28,18.3,18.24,18.25,344500.0,8.4564,8.4657,8.4379,8.4425,344500.0
2013-04-09 12:35:00,18.24,18.27,18.24,18.27,85400.0,8.4379,8.4518,8.4379,8.4518,85400.0
2013-04-09 12:40:00,18.27,18.27,18.24,18.26,186000.0,8.4518,8.4518,8.4379,8.4472,186000.0
2013-04-09 12:45:00,18.26,18.29,18.26,18.27,108900.0,8.4472,8.461,8.4472,8.4518,108900.0
2013-04-09 12:50:00,18.27,18.29,18.26,18.28,167600.0,8.4518,8.461,8.4472,8.4564,167600.0
2013-04-09 12:55:00,18.28,18.3,18.27,18.28,111700.0,8.4564,8.4657,8.4518,8.4564,111700.0
2013-04-09 13:00:00,18.28,18.3,18.27,18.27,62200.0,8.4564,8.4657,8.4518,8.4518,62200.0
2013-04-09 13:05:00,18.27,18.28,18.25,18.26,86200.0,8.4518,8.4564,8.4425,8.4472,86200.0
2013-04-09 13:10:00,18.27,18.27,18.25,18.26,152800.0,8.4518,8.4518,8.4425,8.4472,152800.0
2013-04-09 13:15:00,18.26,18.28,18.26,18.27,131400.0,8.4472,8.4564,8.4472,8.4518,131400.0
2013-04-09 13:20:00,18.27,18.3,18.26,18.29,155200.0,8.4518,8.4657,8.4472,8.461,155200.0
2013-04-09 13:25:00,18.29,18.32,18.28,18.3,178300.0,8.461,8.4749,8.4564,8.4657,178300.0
2013-04-09 13:30:00,18.29,18.3,18.27,18.27,151100.0,8.461,8.4657,8.4518,8.4518,151100.0
2013-04-09 13:35:00,18.27,18.3,18.25,18.3,168900.0,8.4518,8.4657,8.4425,8.4657,168900.0
2013-04-09 13:40:00,18.3,18.3,18.26,18.26,138900.0,8.4657,8.4657,8.4472,8.4472,138900.0
2013-04-09 13:45:00,18.26,18.29,18.25,18.28,102800.0,8.4472,8.461,8.4425,8.4564,102800.0
2013-04-09 13:50:00,18.28,18.29,18.27,18.28,89800.0,8.4564,8.461,8.4518,8.4564,89800.0
2013-04-09 13:55:00,18.28,18.31,18.26,18.27,183100.0,8.4564,8.4703,8.4472,8.4518,183100.0
2013-04-09 14:00:00,18.28,18.29,18.26,18.29,93400.0,8.4564,8.461,8.4472,8.461,93400.0
2013-04-09 14:05:00,18.29,18.29,18.25,18.25,158800.0,8.461,8.461,8.4425,8.4425,158800.0
2013-04-09 14:10:00,18.26,18.27,18.24,18.26,228400.0,8.4472,8.4518,8.4379,8.4472,228400.0
2013-04-09 14:15:00,18.26,18.27,18.22,18.23,150900.0,8.4472,8.4518,8.4287,8.4333,150900.0
2013-04-09 14:20:00,18.23,18.25,18.22,18.25,176900.0,8.4333,8.4425,8.4287,8.4425,176900.0
2013-04-09 14:25:00,18.25,18.28,18.24,18.28,152700.0,8.4425,8.4564,8.4379,8.4564,152700.0
2013-04-09 14:30:00,18.27,18.28,18.26,18.28,166000.0,8.4518,8.4564,8.4472,8.4564,166000.0
2013-04-09 14:35:00,18.27,18.32,18.27,18.29,251000.0,8.4518,8.4749,8.4518,8.461,251000.0
2013-04-09 14:40:00,18.29,18.32,18.28,18.32,130100.0,8.461,8.4749,8.4564,8.4749,130100.0
2013-04-09 14:45:00,18.31,18.34,18.3,18.34,194700.0,8.4703,8.4842,8.4657,8.4842,194700.0
2013-04-09 14:50:00,18.33,18.35,18.33,18.35,113100.0,8.4795,8.4888,8.4795,8.4888,113100.0
2013-04-09 14:55:00,18.34,18.37,18.34,18.37,225000.0,8.4842,8.498,8.4842,8.498,225000.0
2013-04-09 15:00:00,18.37,18.37,18.35,18.37,571100.0,8.498,8.498,8.4888,8.498,571100.0
2013-04-09 15:05:00,18.37,18.38,18.36,18.36,640500.0,8.498,8.5027,8.4934,8.4934,640500.0
2013-04-09 15:10:00,18.36,18.38,18.36,18.37,196000.0,8.4934,8.5027,8.4934,8.498,196000.0
2013-04-09 15:15:00,18.38,18.38,18.37,18.38,104000.0,8.5027,8.5027,8.498,8.5027,104000.0
2013-04-09 15:20:00,18.37,18.38,18.36,18.37,842800.0,8.498,8.5027,8.4934,8.498,842800.0
2013-04-09 15:25:00,18.37,18.38,18.36,18.38,537000.0,8.498,8.5027,8.4934,8.5027,537000.0
2013-04-09 15:30:00,18.38,18.41,18.37,18.38,320600.0,8.5027,8.5166,8.498,8.5027,320600.0
2013-04-09 15:35:00,18.39,18.39,18.35,18.37,564400.0,8.5073,8.5073,8.4888,8.498,564400.0
2013-04-09 15:40:00,18.37,18.37,18.32,18.32,334700.0,8.498,8.498,8.4749,8.4749,334700.0
2013-04-09 15:45:00,18.32,18.33,18.3,18.32,570000.0,8.4749,8.4795,8.4657,8.4749,570000.0
2013-04-09 15:50:00,18.31,18.32,18.29,18.32,510500.0,8.4703,8.4749,8.461,8.4749,510500.0
2013-04-09 15:55:00,18.32,18.32,18.25,18.25,1011900.0,8.4749,8.4749,8.4425,8.4425,1011900.0
2013-04-10 09:30:00,18.46,18.5,18.41,18.48,715100.0,8.5397,8.5582,8.5166,8.5489,715100.0
2013-04-10 09:35:00,18.49,18.51,18.43,18.44,567700.0,8.5536,8.5628,8.5258,8.5304,567700.0
2013-04-10 09:40:00,18.45,18.45,18.41,18.42,354600.0,8.5351,8.5351,8.5166,8.5212,354600.0
2013-04-10 09:45:00,18.43,18.45,18.37,18.38,309300.0,8.5258,8.5351,8.498,8.5027,309300.0
2013-04-10 09:50:00,18.4,18.4,18.35,18.39,426300.0,8.5119,8.5119,8.4888,8.5073,426300.0
2013-04-10 09:55:00,18.39,18.46,18.38,18.43,288900.0,8.5073,8.5397,8.5027,8.5258,288900.0
2013-04-10 10:00:00,18.43,18.48,18.39,18.39,373300.0,8.5258,8.5489,8.5073,8.5073,373300.0
2013-04-10 10:05:00,18.39,18.4,18.32,18.34,303600.0,8.5073,8.5119,8.4749,8.4842,303600.0
2013-04-10 10:10:00,18.34,18.35,18.27,18.28,225300.0,8.4842,8.4888,8.4518,8.4564,225300.0
2013-04-10 10:15:00,18.28,18.3,18.26,18.29,245400.0,8.4564,8.4657,8.4472,8.461,245400.0
2013-04-10 10:20:00,18.29,18.29,18.26,18.28,204300.0,8.461,8.461,8.4472,8.4564,204300.0
2013-04-10 10:25:00,18.27,18.3,18.27,18.27,279100.0,8.4518,8.4657,8.4518,8.4518,279100.0
2013-04-10 10:30:00,18.27,18.29,18.23,18.23,292600.0,8.4518,8.461,8.4333,8.4333,292600.0
2013-04-10 10:35:00,18.24,18.24,18.15,18.15,529700.0,8.4379,8.4379,8.3963,8.3963,529700.0
2013-04-10 10:40:00,18.15,18.16,18.11,18.15,390000.0,8.3963,8.4009,8.3778,8.3963,390000.0
2013-04-10 10:45:00,18.15,18.18,18.14,18.15,509900.0,8.3963,8.4102,8.3916,8.3963,509900.0
2013-04-10 10:50:00,18.16,18.17,18.11,18.13,345200.0,8.4009,8.4055,8.3778,8.387,345200.0
2013-04-10 10:55:00,18.13,18.18,18.09,18.18,261300.0,8.387,8.4102,8.3685,8.4102,261300.0
2013-04-10 11:00:00,18.18,18.23,18.18,18.23,119300.0,8.4102,8.4333,8.4102,8.4333,119300.0
2013-04-10 11:05:00,18.23,18.31,18.23,18.31,404800.0,8.4333,8.4703,8.4333,8.4703,404800.0
2013-04-10 11:10:00,18.31,18.32,18.26,18.31,438900.0,8.4703,8.4749,8.4472,8.4703,438900.0
2013-04-10 11:15:00,18.31,18.32,18.27,18.27,223600.0,8.4703,8.4749,8.4518,8.4518,223600.0
2013-04-10 11:20:00,18.26,18.28,18.26,18.26,134200.0,8.4472,8.4564,8.4472,8.4472,134200.0
2013-04-10 11:25:00,18.26,18.27,18.23,18.23,368000.0,8.4472,8.4518,8.4333,8.4333,368000.0
2013-04-10 11:30:00,18.23,18.23,18.16,18.16,376200.0,8.4333,8.4333,8.4009,8.4009,376200.0
2013-04-10 11:35:00,18.16,18.16,18.14,18.15,194000.0,8.4009,8.4009,8.3916,8.3963,194000.0
2013-04-10 11:40:00,18.16,18.2,18.14,18.18,311500.0,8.4009,8.4194,8.3916,8.4102,311500.0
2013-04-10 11:45:00,18.19,18.19,18.12,18.13,187300.0,8.4148,8.4148,8.3824,8.387,187300.0
2013-04-10 11:50:00,18.13,18.13,18.09,18.12,251200.0,8.387,8.387,8.3685,8.3824,251200.0
2013-04-10 11:55:00,18.12,18.14,18.09,18.09,62700.0,8.3824,8.3916,8.3685,8.3685,62700.0
2013-04-10 12:00:00,18.09,18.12,18.09,18.11,190400.0,8.3685,8.3824,8.3685,8.3778,190400.0
2013-04-10 12:05:00,18.12,18.14,18.1,18.12,187300.0,8.3824,8.3916,8.3731,8.3824,187300.0
2013-04-10 12:10:00,18.12,18.13,18.1,18.12,86600.0,8.3824,8.387,8.3731,8.3824,86600.0
2013-04-10 12:15:00,18.11,18.15,18.11,18.13,151200.0,8.3778,8.3963,8.3778,8.387,151200.0
2013-04-10 12:20:00,18.14,18.16,18.13,18.14,75600.0,8.3916,8.4009,8.387,8.3916,75600.0
2013-04-10 12:25:00,18.15,18.15,18.11,18.12,121900.0,8.3963,8.3963,8.3778,8.3824,121900.0
2013-04-10 12:30:00,18.12,18.15,18.12,18.13,89500.0,8.3824,8.3963,8.3824,8.387,89500.0
2013-04-10 12:35:00,18.12,18.16,18.11,18.16,81600.0,8.3824,8.4009,8.3778,8.4009,81600.0
2013-04-10 12:40:00,18.15,18.16,18.12,18.14,142600.0,8.3963,8.4009,8.3824,8.3916,142600.0
2013-04-10 12:45:00,18.14,18.15,18.1,18.11,197100.0,8.3916,8.3963,8.3731,8.3778,197100.0
2013-04-10 12:50:00,18.1,18.11,18.08,18.1,131600.0,8.3731,8.3778,8.3639,8.3731,131600.0
2013-04-10 12:55:00,18.11,18.13,18.1,18.11,86300.0,8.3778,8.387,8.3731,8.3778,86300.0
2013-04-10 13:00:00,18.11,18.13,18.1,18.13,122800.0,8.3778,8.387,8.3731,8.387,122800.0
2013-04-10 13:05:00,18.12,18.13,18.09,18.1,76900.0,8.3824,8.387,8.3685,8.3731,76900.0
2013-04-10 13:10:00,18.09,18.1,18.05,18.06,166100.0,8.3685,8.3731,8.35,8.3546,166100.0
2013-04-10 13:15:00,18.06,18.08,18.05,18.06,99800.0,8.3546,8.3639,8.35,8.3546,99800.0
2013-04-10 13:20:00,18.07,18.08,18.06,18.06,82500.0,8.3593,8.3639,8.3546,8.3546,82500.0
2013-04-10 13:25:00,18.07,18.12,18.07,18.1,126200.0,8.3593,8.3824,8.3593,8.3731,126200.0
2013-04-10 13:30:00,18.1,18.14,18.1,18.13,193800.0,8.3731,8.3916,8.3731,8.387,193800.0
2013-04-10 13:35:00,18.13,18.13,18.08,18.11,128200.0,8.387,8.387,8.3639,8.3778,128200.0
2013-04-10 13:40:00,18.1,18.13,18.1,18.11,76400.0,8.3731,8.387,8.3731,8.3778,76400.0
2013-04-10 13:45:00,18.11,18.11,18.08,18.1,135100.0,8.3778,8.3778,8.3639,8.3731,135100.0
2013-04-10 13:50:00,18.1,18.13,18.09,18.12,40400.0,8.3731,8.387,8.3685,8.3824,40400.0
2013-04-10 13:55:00,18.13,18.13,18.11,18.12,86300.0,8.387,8.387,8.3778,8.3824,86300.0
2013-04-10 14:00:00,18.11,18.17,18.11,18.16,146300.0,8.3778,8.4055,8.3778,8.4009,146300.0
2013-04-10 14:05:00,18.16,18.37,18.14,18.35,1383900.0,8.4009,8.498,8.3916,8.4888,1383900.0
2013-04-10 14:10:00,18.34,18.35,18.18,18.22,631500.0,8.4842,8.4888,8.4102,8.4287,631500.0
2013-04-10 14:15:00,18.22,18.36,18.21,18.32,605900.0,8.4287,8.4934,8.424,8.4749,605900.0
2013-04-10 14:20:00,18.32,18.35,18.3,18.33,409700.0,8.4749,8.4888,8.4657,8.4795,409700.0
2013-04-10 14:25:00,18.33,18.5,18.29,18.48,1291100.0,8.4795,8.5582,8.461,8.5489,1291100.0
2013-04-10 14:30:00,18.48,18.48,18.36,18.42,822400.0,8.5489,8.5489,8.4934,8.5212,822400.0
2013-04-10 14:35:00,18.42,18.42,18.4,18.41,360900.0,8.5212,8.5212,8.5119,8.5166,360900.0
2013-04-10 14:40:00,18.41,18.55,18.4,18.5,1050800.0,8.5166,8.5813,8.5119,8.5582,1050800.0
2013-04-10 14:45:00,18.5,18.51,18.39,18.41,546300.0,8.5582,8.5628,8.5073,8.5166,546300.0
2013-04-10 14:50:00,18.4,18.42,17.95,17.99,2028100.0,8.5119,8.5212,8.3038,8.3223,2028100.0
2013-04-10 14:55:00,17.99,18.12,17.93,18.02,2033100.0,8.3223,8.3824,8.2945,8.3361,2033100.0
2013-04-10 15:00:00,18.02,18.19,18.01,18.19,1219200.0,8.3361,8.4148,8.3315,8.4148,1219200.0
2013-04-10 15:05:00,18.19,18.19,18.12,18.13,452200.0,8.4148,8.4148,8.3824,8.387,452200.0
2013-04-10 15:10:00,18.13,18.13,17.87,17.87,1134100.0,8.387,8.387,8.2667,8.2667,1134100.0
2013-04-10 15:15:00,17.87,17.93,17.82,17.83,1015700.0,8.2667,8.2945,8.2436,8.2482,1015700.0
2013-04-10 15:20:00,17.83,17.83,17.6,17.71,2074200.0,8.2482,8.2482,8.1418,8.1927,2074200.0
2013-04-10 15:25:00,17.71,17.85,17.68,17.74,984700.0,8.1927,8.2575,8.1789,8.2066,984700.0
2013-04-10 15:30:00,17.74,17.77,17.67,17.71,596400.0,8.2066,8.2205,8.1742,8.1927,596400.0
2013-04-10 15:35:00,17.71,17.81,17.68,17.78,1071500.0,8.1927,8.239,8.1789,8.2251,1071500.0
2013-04-10 15:40:00,17.77,17.86,17.74,17.8,493800.0,8.2205,8.2621,8.2066,8.2344,493800.0
2013-04-10 15:45:00,17.8,17.81,17.7,17.74,657700.0,8.2344,8.239,8.1881,8.2066,657700.0
2013-04-10 15:50:00,17.74,17.75,17.72,17.74,1251700.0,8.2066,8.2112,8.1974,8.2066,1251700.0
2013-04-10 15:55:00,17.74,17.79,17.73,17.78,1647900.0,8.2066,8.2297,8.202,8.2251,1647900.0
2013-04-11 09:30:00,17.68,17.72,17.49,17.5,865400.0,8.1789,8.1974,8.091,8.0956,865400.0
2013-04-11 09:35:00,17.5,17.52,17.42,17.43,791600.0,8.0956,8.1048,8.0586,8.0632,791600.0
2013-04-11 09:40:00,17.43,17.48,17.36,17.42,793000.0,8.0632,8.0863,8.0308,8.0586,793000.0
2013-04-11 09:45:00,17.42,17.47,17.41,17.44,693600.0,8.0586,8.0817,8.0539,8.0678,693600.0
2013-04-11 09:50:00,17.45,17.54,17.44,17.49,599800.0,8.0725,8.1141,8.0678,8.091,599800.0
2013-04-11 09:55:00,17.49,17.5,17.44,17.48,575300.0,8.091,8.0956,8.0678,8.0863,575300.0
2013-04-11 10:00:00,17.48,17.49,17.4,17.4,388000.0,8.0863,8.091,8.0493,8.0493,388000.0
2013-04-11 10:05:00,17.4,17.41,17.32,17.37,589300.0,8.0493,8.0539,8.0123,8.0354,589300.0
2013-04-11 10:10:00,17.36,17.4,17.34,17.39,290900.0,8.0308,8.0493,8.0216,8.0447,290900.0
2013-04-11 10:15:00,17.39,17.41,17.35,17.41,560200.0,8.0447,8.0539,8.0262,8.0539,560200.0
2013-04-11 10:20:00,17.41,17.41,17.32,17.35,202500.0,8.0539,8.0539,8.0123,8.0262,202500.0
2013-04-11 10:25:00,17.36,17.43,17.34,17.42,261900.0,8.0308,8.0632,8.0216,8.0586,261900.0
2013-04-11 10:30:00,17.43,17.45,17.37,17.39,320100.0,8.0632,8.0725,8.0354,8.0447,320100.0
2013-04-11 10:35:00,17.4,17.41,17.35,17.35,355000.0,8.0493,8.0539,8.0262,8.0262,355000.0
2013-04-11 10:40:00,17.35,17.36,17.32,17.36,317100.0,8.0262,8.0308,8.0123,8.0308,317100.0
2013-04-11 10:45:00,17.36,17.41,17.32,17.41,337000.0,8.0308,8.0539,8.0123,8.0539,337000.0
2013-04-11 10:50:00,17.41,17.45,17.39,17.43,496900.0,8.0539,8.0725,8.0447,8.0632,496900.0
2013-04-11 10:55:00,17.44,17.44,17.36,17.36,664700.0,8.0678,8.0678,8.0308,8.0308,664700.0
2013-04-11 11:00:00,17.37,17.39,17.32,17.37,612300.0,8.0354,8.0447,8.0123,8.0354,612300.0
2013-04-11 11:05:00,17.37,17.42,17.35,17.4,307900.0,8.0354,8.0586,8.0262,8.0493,307900.0
2013-04-11 11:10:00,17.4,17.45,17.4,17.44,393500.0,8.0493,8.0725,8.0493,8.0678,393500.0
2013-04-11 11:15:00,17.43,17.45,17.41,17.43,446600.0,8.0632,8.0725,8.0539,8.0632,446600.0
2013-04-11 11:20:00,17.43,17.44,17.39,17.39,200100.0,8.0632,8.0678,8.0447,8.0447,200100.0
2013-04-11 11:25:00,17.39,17.44,17.39,17.42,252900.0,8.0447,8.0678,8.0447,8.0586,252900.0
2013-04-11 11:30:00,17.43,17.43,17.38,17.39,133900.0,8.0632,8.0632,8.0401,8.0447,133900.0
2013-04-11 11:35:00,17.39,17.41,17.37,17.39,238800.0,8.0447,8.0539,8.0354,8.0447,238800.0
2013-04-11 11:40:00,17.38,17.39,17.35,17.36,158100.0,8.0401,8.0447,8.0262,8.0308,158100.0
2013-04-11 11:45:00,17.35,17.37,17.31,17.32,266800.0,8.0262,8.0354,8.0077,8.0123,266800.0
2013-04-11 11:50:00,17.32,17.33,17.3,17.31,160100.0,8.0123,8.0169,8.0031,8.0077,160100.0
2013-04-11 11:55:00,17.31,17.34,17.3,17.3,248400.0,8.0077,8.0216,8.0031,8.0031,248400.0
2013-04-11 12:00:00,17.3,17.31,17.25,17.25,519400.0,8.0031,8.0077,7.9799,7.9799,519400.0
2013-04-11 12:05:00,17.25,17.26,17.2,17.22,370400.0,7.9799,7.9846,7.9568,7.9661,370400.0
2013-04-11 12:10:00,17.22,17.23,17.2,17.21,241000.0,7.9661,7.9707,7.9568,7.9614,241000.0
2013-04-11 12:15:00,17.22,17.24,17.2,17.24,398300.0,7.9661,7.9753,7.9568,7.9753,398300.0
2013-04-11 12:20:00,17.24,17.25,17.22,17.22,290200.0,7.9753,7.9799,7.9661,7.9661,290200.0
2013-04-11 12:25:00,17.22,17.23,17.2,17.23,288800.0,7.9661,7.9707,7.9568,7.9707,288800.0
2013-04-11 12:30:00,17.23,17.26,17.22,17.25,184200.0,7.9707,7.9846,7.9661,7.9799,184200.0
2013-04-11 12:35:00,17.25,17.27,17.25,17.26,83000.0,7.9799,7.9892,7.9799,7.9846,83000.0
2013-04-11 12:40:00,17.26,17.27,17.22,17.25,178700.0,7.9846,7.9892,7.9661,7.9799,178700.0
2013-04-11 12:45:00,17.25,17.25,17.23,17.25,132300.0,7.9799,7.9799,7.9707,7.9799,132300.0
2013-04-11 12:50:00,17.25,17.27,17.23,17.24,204100.0,7.9799,7.9892,7.9707,7.9753,204100.0
2013-04-11 12:55:00,17.23,17.28,17.23,17.27,220500.0,7.9707,7.9938,7.9707,7.9892,220500.0
2013-04-11 13:00:00,17.27,17.29,17.24,17.25,159500.0,7.9892,7.9984,7.9753,7.9799,159500.0
2013-04-11 13:05:00,17.25,17.26,17.22,17.25,121800.0,7.9799,7.9846,7.9661,7.9799,121800.0
2013-04-11 13:10:00,17.25,17.26,17.24,17.25,35800.0,7.9799,7.9846,7.9753,7.9799,35800.0
2013-04-11 13:15:00,17.25,17.25,17.24,17.25,78900.0,7.9799,7.9799,7.9753,7.9799,78900.0
2013-04-11 13:20:00,17.25,17.27,17.23,17.23,199200.0,7.9799,7.9892,7.9707,7.9707,199200.0
2013-04-11 13:25:00,17.23,17.24,17.2,17.21,179600.0,7.9707,7.9753,7.9568,7.9614,179600.0
2013-04-11 13:30:00,17.2,17.21,17.18,17.2,147000.0,7.9568,7.9614,7.9475,7.9568,147000.0
2013-04-11 13:35:00,17.2,17.23,17.19,17.21,130300.0,7.9568,7.9707,7.9522,7.9614,130300.0
2013-04-11 13:40:00,17.22,17.24,17.21,17.21,180600.0,7.9661,7.9753,7.9614,7.9614,180600.0
2013-04-11 13:45:00,17.22,17.22,17.2,17.2,107300.0,7.9661,7.9661,7.9568,7.9568,107300.0
2013-04-11 13:50:00,17.2,17.21,17.18,17.19,244800.0,7.9568,7.9614,7.9475,7.9522,244800.0
2013-04-11 13:55:00,17.19,17.2,17.16,17.16,180300.0,7.9522,7.9568,7.9383,7.9383,180300.0
2013-04-11 14:00:00,17.16,17.17,17.14,17.15,195600.0,7.9383,7.9429,7.929,7.9337,195600.0
2013-04-11 14:05:00,17.14,17.16,17.13,17.14,236100.0,7.929,7.9383,7.9244,7.929,236100.0
2013-04-11 14:10:00,17.15,17.17,17.14,17.15,138200.0,7.9337,7.9429,7.929,7.9337,138200.0
2013-04-11 14:15:00,17.16,17.19,17.15,17.15,271100.0,7.9383,7.9522,7.9337,7.9337,271100.0
2013-04-11 14:20:00,17.15,17.18,17.15,17.17,107900.0,7.9337,7.9475,7.9337,7.9429,107900.0
2013-04-11 14:25:00,17.17,17.22,17.17,17.22,172500.0,7.9429,7.9661,7.9429,7.9661,172500.0
2013-04-11 14:30:00,17.21,17.26,17.21,17.24,156800.0,7.9614,7.9846,7.9614,7.9753,156800.0
2013-04-11 14:35:00,17.23,17.27,17.23,17.23,139500.0,7.9707,7.9892,7.9707,7.9707,139500.0
2013-04-11 14:40:00,17.23,17.25,17.21,17.22,80800.0,7.9707,7.9799,7.9614,7.9661,80800.0
2013-04-11 14:45:00,17.23,17.27,17.22,17.27,146900.0,7.9707,7.9892,7.9661,7.9892,146900.0
2013-04-11 14:50:00,17.27,17.28,17.22,17.23,184400.0,7.9892,7.9938,7.9661,7.9707,184400.0
2013-04-11 14:55:00,17.24,17.28,17.23,17.28,133000.0,7.9753,7.9938,7.9707,7.9938,133000.0
2013-04-11 15:00:00,17.28,17.28,17.25,17.26,62700.0,7.9938,7.9938,7.9799,7.9846,62700.0
2013-04-11 15:05:00,17.26,17.28,17.24,17.27,221200.0,7.9846,7.9938,7.9753,7.9892,221200.0
2013-04-11 15:10:00,17.28,17.3,17.27,17.27,185700.0,7.9938,8.0031,7.9892,7.9892,185700.0
2013-04-11 15:15:00,17.28,17.28,17.25,17.27,104000.0,7.9938,7.9938,7.9799,7.9892,104000.0
2013-04-11 15:20:00,17.27,17.27,17.23,17.24,210800.0,7.9892,7.9892,7.9707,7.9753,210800.0
2013-04-11 15:25:00,17.25,17.27,17.24,17.27,152500.0,7.9799,7.9892,7.9753,7.9892,152500.0
2013-04-11 15:30:00,17.27,17.3,17.26,17.27,243900.0,7.9892,8.0031,7.9846,7.9892,243900.0
2013-04-11 15:35:00,17.28,17.29,17.26,17.26,238300.0,7.9938,7.9984,7.9846,7.9846,238300.0
2013-04-11 15:40:00,17.26,17.28,17.23,17.24,334000.0,7.9846,7.9938,7.9707,7.9753,334000.0
2013-04-11 15:45:00,17.24,17.27,17.23,17.26,388100.0,7.9753,7.9892,7.9707,7.9846,388100.0
2013-04-11 15:50:00,17.27,17.29,17.26,17.28,341100.0,7.9892,7.9984,7.9846,7.9938,341100.0
2013-04-11 15:55:00,17.29,17.35,17.28,17.34,1108900.0,7.9984,8.0262,7.9938,8.0216,1108900.0
2013-04-12 09:30:00,17.24,17.24,17.16,17.21,383100.0,7.9753,7.9753,7.9383,7.9614,383100.0
2013-04-12 09:35:00,17.22,17.27,17.21,17.23,352500.0,7.9661,7.9892,7.9614,7.9707,352500.0
2013-04-12 09:40:00,17.23,17.24,17.14,17.16,199900.0,7.9707,7.9753,7.929,7.9383,199900.0
2013-04-12 09:45:00,17.16,17.23,17.15,17.16,309500.0,7.9383,7.9707,7.9337,7.9383,309500.0
2013-04-12 09:50:00,17.16,17.16,17.09,17.11,399900.0,7.9383,7.9383,7.9059,7.9152,399900.0
2013-04-12 09:55:00,17.1,17.11,17.04,17.09,366000.0,7.9105,7.9152,7.8828,7.9059,366000.0
2013-04-12 10:00:00,17.09,17.09,17.02,17.07,422700.0,7.9059,7.9059,7.8735,7.8967,422700.0
2013-04-12 10:05:00,17.07,17.11,17.05,17.09,379400.0,7.8967,7.9152,7.8874,7.9059,379400.0
2013-04-12 10:10:00,17.09,17.09,17.05,17.06,306000.0,7.9059,7.9059,7.8874,7.892,306000.0
2013-04-12 10:15:00,17.06,17.07,17.02,17.03,203000.0,7.892,7.8967,7.8735,7.8782,203000.0
2013-04-12 10:20:00,17.03,17.06,17.02,17.02,197800.0,7.8782,7.892,7.8735,7.8735,197800.0
2013-04-12 10:25:00,17.02,17.02,16.97,17.0,379200.0,7.8735,7.8735,7.8504,7.8643,379200.0
2013-04-12 10:30:00,17.0,17.01,16.96,16.98,183900.0,7.8643,7.8689,7.8458,7.855,183900.0
2013-04-12 10:35:00,16.98,17.01,16.96,17.0,171900.0,7.855,7.8689,7.8458,7.8643,171900.0
2013-04-12 10:40:00,17.0,17.0,16.96,16.97,85700.0,7.8643,7.8643,7.8458,7.8504,85700.0
2013-04-12 10:45:00,16.96,16.97,16.92,16.94,241600.0,7.8458,7.8504,7.8273,7.8365,241600.0
2013-04-12 10:50:00,16.94,16.96,16.92,16.93,202200.0,7.8365,7.8458,7.8273,7.8319,202200.0
2013-04-12 10:55:00,16.93,16.96,16.91,16.93,186800.0,7.8319,7.8458,7.8226,7.8319,186800.0
2013-04-12 11:00:00,16.94,16.94,16.87,16.88,256800.0,7.8365,7.8365,7.8041,7.8088,256800.0
2013-04-12 11:05:00,16.89,16.91,16.85,16.89,191800.0,7.8134,7.8226,7.7949,7.8134,191800.0
2013-04-12 11:10:00,16.89,16.93,16.87,16.92,308600.0,7.8134,7.8319,7.8041,7.8273,308600.0
2013-04-12 11:15:00,16.93,16.94,16.89,16.92,175500.0,7.8319,7.8365,7.8134,7.8273,175500.0
2013-04-12 11:20:00,16.93,16.96,16.92,16.95,235200.0,7.8319,7.8458,7.8273,7.8411,235200.0
2013-04-12 11:25:00,16.95,16.96,16.94,16.95,286400.0,7.8411,7.8458,7.8365,7.8411,286400.0
2013-04-12 11:30:00,16.96,17.0,16.94,16.98,255900.0,7.8458,7.8643,7.8365,7.855,255900.0
2013-04-12 11:35:00,16.99,16.99,16.96,16.97,165300.0,7.8597,7.8597,7.8458,7.8504,165300.0
2013-04-12 11:40:00,16.97,16.97,16.95,16.95,146700.0,7.8504,7.8504,7.8411,7.8411,146700.0
2013-04-12 11:45:00,16.95,16.97,16.95,16.97,206100.0,7.8411,7.8504,7.8411,7.8504,206100.0
2013-04-12 11:50:00,16.97,17.01,16.96,17.0,202000.0,7.8504,7.8689,7.8458,7.8643,202000.0
2013-04-12 11:55:00,17.0,17.0,16.97,16.98,216500.0,7.8643,7.8643,7.8504,7.855,216500.0
2013-04-12 12:00:00,16.98,17.0,16.97,16.98,100700.0,7.855,7.8643,7.8504,7.855,100700.0
2013-04-12 12:05:00,16.97,17.0,16.97,16.98,75800.0,7.8504,7.8643,7.8504,7.855,75800.0
2013-04-12 12:10:00,16.98,16.99,16.95,16.96,130100.0,7.855,7.8597,7.8411,7.8458,130100.0
2013-04-12 12:15:00,16.95,16.98,16.95,16.98,145500.0,7.8411,7.855,7.8411,7.855,145500.0
2013-04-12 12:20:00,16.98,17.0,16.97,16.98,125200.0,7.855,7.8643,7.8504,7.855,125200.0
2013-04-12 12:25:00,16.98,17.0,16.97,17.0,49100.0,7.855,7.8643,7.8504,7.8643,49100.0
2013-04-12 12:30:00,17.0,17.04,16.99,17.03,101400.0,7.8643,7.8828,7.8597,7.8782,101400.0
2013-04-12 12:35:00,17.03,17.03,17.01,17.03,71100.0,7.8782,7.8782,7.8689,7.8782,71100.0
2013-04-12 12:40:00,17.03,17.04,17.0,17.02,199600.0,7.8782,7.8828,7.8643,7.8735,199600.0
2013-04-12 12:45:00,17.02,17.02,16.98,17.0,124400.0,7.8735,7.8735,7.855,7.8643,124400.0
2013-04-12 12:50:00,16.99,17.01,16.98,17.0,126300.0,7.8597,7.8689,7.855,7.8643,126300.0
2013-04-12 12:55:00,17.01,17.03,17.0,17.02,97700.0,7.8689,7.8782,7.8643,7.8735,97700.0
2013-04-12 13:00:00,17.02,17.03,16.99,16.99,76500.0,7.8735,7.8782,7.8597,7.8597,76500.0
2013-04-12 13:05:00,17.0,17.03,16.98,17.03,123400.0,7.8643,7.8782,7.855,7.8782,123400.0
2013-04-12 13:10:00,17.02,17.04,17.01,17.01,160800.0,7.8735,7.8828,7.8689,7.8689,160800.0
2013-04-12 13:15:00,17.01,17.01,16.97,16.97,134100.0,7.8689,7.8689,7.8504,7.8504,134100.0
2013-04-12 13:20:00,16.98,17.0,16.97,16.97,84600.0,7.855,7.8643,7.8504,7.8504,84600.0
2013-04-12 13:25:00,16.97,16.98,16.95,16.98,113000.0,7.8504,7.855,7.8411,7.855,113000.0
2013-04-12 13:30:00,16.98,16.98,16.97,16.98,42500.0,7.855,7.855,7.8504,7.855,42500.0
2013-04-12 13:35:00,16.98,17.0,16.97,16.99,108500.0,7.855,7.8643,7.8504,7.8597,108500.0
2013-04-12 13:40:00,17.0,17.0,16.97,17.0,87000.0,7.8643,7.8643,7.8504,7.8643,87000.0
2013-04-12 13:45:00,17.0,17.03,16.99,17.02,161100.0,7.8643,7.8782,7.8597,7.8735,161100.0
2013-04-12 13:50:00,17.01,17.04,17.01,17.03,105400.0,7.8689,7.8828,7.8689,7.8782,105400.0
2013-04-12 13:55:00,17.02,17.03,16.98,17.0,161600.0,7.8735,7.8782,7.855,7.8643,161600.0
2013-04-12 14:00:00,17.0,17.01,16.97,16.98,93100.0,7.8643,7.8689,7.8504,7.855,93100.0
2013-04-12 14:05:00,16.98,17.0,16.98,16.98,76200.0,7.855,7.8643,7.855,7.855,76200.0
2013-04-12 14:10:00,16.99,17.0,16.98,17.0,63400.0,7.8597,7.8643,7.855,7.8643,63400.0
2013-04-12 14:15:00,16.99,17.0,16.98,16.98,80900.0,7.8597,7.8643,7.855,7.855,80900.0
2013-04-12 14:20:00,16.98,16.99,16.98,16.98,35200.0,7.855,7.8597,7.855,7.855,35200.0
2013-04-12 14:25:00,16.98,16.99,16.95,16.96,81600.0,7.855,7.8597,7.8411,7.8458,81600.0
2013-04-12 14:30:00,16.96,16.97,16.94,16.94,90400.0,7.8458,7.8504,7.8365,7.8365,90400.0
2013-04-12 14:35:00,16.95,16.98,16.95,16.98,61500.0,7.8411,7.855,7.8411,7.855,61500.0
2013-04-12 14:40:00,16.98,16.98,16.95,16.97,64000.0,7.855,7.855,7.8411,7.8504,64000.0
2013-04-12 14:45:00,16.96,16.96,16.95,16.95,38800.0,7.8458,7.8458,7.8411,7.8411,38800.0
2013-04-12 14:50:00,16.95,16.96,16.95,16.96,44500.0,7.8411,7.8458,7.8411,7.8458,44500.0
2013-04-12 14:55:00,16.96,16.96,16.91,16.91,169400.0,7.8458,7.8458,7.8226,7.8226,169400.0
2013-04-12 15:00:00,16.92,16.95,16.91,16.95,116500.0,7.8273,7.8411,7.8226,7.8411,116500.0
2013-04-12 15:05:00,16.95,16.95,16.94,16.95,65100.0,7.8411,7.8411,7.8365,7.8411,65100.0
2013-04-12 15:10:00,16.95,16.96,16.94,16.94,107600.0,7.8411,7.8458,7.8365,7.8365,107600.0
2013-04-12 15:15:00,16.95,17.85,16.95,17.7,5667000.0,7.8411,8.2575,7.8411,8.1881,5667000.0
2013-04-12 15:20:00,17.84,18.17,17.59,17.8,6216700.0,8.2529,8.4055,8.1372,8.2344,6216700.0
2013-04-12 15:25:00,17.8,17.81,17.43,17.47,2577400.0,8.2344,8.239,8.0632,8.0817,2577400.0
2013-04-12 15:30:00,17.46,17.59,17.4,17.48,2031600.0,8.0771,8.1372,8.0493,8.0863,2031600.0
2013-04-12 15:35:00,17.49,17.59,17.36,17.52,1573100.0,8.091,8.1372,8.0308,8.1048,1573100.0
2013-04-12 15:40:00,17.5,17.5,17.39,17.43,682700.0,8.0956,8.0956,8.0447,8.0632,682700.0
2013-04-12 15:45:00,17.44,17.49,17.36,17.45,832500.0,8.0678,8.091,8.0308,8.0725,832500.0
2013-04-12 15:50:00,17.45,17.49,17.43,17.44,879100.0,8.0725,8.091,8.0632,8.0678,879100.0
2013-04-12 15:55:00,17.44,17.48,17.43,17.46,970200.0,8.0678,8.0863,8.0632,8.0771,970200.0
2013-04-15 09:30:00,16.93,16.95,16.85,16.86,778500.0,7.8319,7.8411,7.7949,7.7995,778500.0
2013-04-15 09:35:00,16.86,16.86,16.8,16.83,812400.0,7.7995,7.7995,7.7718,7.7856,812400.0
2013-04-15 09:40:00,16.84,16.84,16.79,16.82,972900.0,7.7903,7.7903,7.7671,7.781,972900.0
2013-04-15 09:45:00,16.82,16.82,16.68,16.71,948900.0,7.781,7.781,7.7162,7.7301,948900.0
2013-04-15 09:50:00,16.71,16.8,16.71,16.78,479000.0,7.7301,7.7718,7.7301,7.7625,479000.0
2013-04-15 09:55:00,16.78,16.81,16.72,16.79,431800.0,7.7625,7.7764,7.7347,7.7671,431800.0
2013-04-15 10:00:00,16.78,16.79,16.72,16.74,451000.0,7.7625,7.7671,7.7347,7.744,451000.0
2013-04-15 10:05:00,16.73,16.76,16.71,16.74,557800.0,7.7394,7.7533,7.7301,7.744,557800.0
2013-04-15 10:10:00,16.73,16.76,16.69,16.75,312900.0,7.7394,7.7533,7.7209,7.7486,312900.0
2013-04-15 10:15:00,16.76,16.78,16.72,16.78,300300.0,7.7533,7.7625,7.7347,7.7625,300300.0
2013-04-15 10:20:00,16.79,16.8,16.72,16.77,472300.0,7.7671,7.7718,7.7347,7.7579,472300.0
2013-04-15 10:25:00,16.77,16.81,16.75,16.79,201800.0,7.7579,7.7764,7.7486,7.7671,201800.0
2013-04-15 10:30:00,16.78,16.79,16.75,16.79,170400.0,7.7625,7.7671,7.7486,7.7671,170400.0
2013-04-15 10:35:00,16.79,16.8,16.75,16.79,289600.0,7.7671,7.7718,7.7486,7.7671,289600.0
2013-04-15 10:40:00,16.79,16.8,16.76,16.79,123900.0,7.7671,7.7718,7.7533,7.7671,123900.0
2013-04-15 10:45:00,16.79,16.8,16.76,16.76,175000.0,7.7671,7.7718,7.7533,7.7533,175000.0
2013-04-15 10:50:00,16.77,16.8,16.75,16.78,251700.0,7.7579,7.7718,7.7486,7.7625,251700.0
2013-04-15 10:55:00,16.77,16.81,16.77,16.81,132700.0,7.7579,7.7764,7.7579,7.7764,132700.0
2013-04-15 11:00:00,16.81,16.82,16.79,16.81,238300.0,7.7764,7.781,7.7671,7.7764,238300.0
2013-04-15 11:05:00,16.81,16.82,16.78,16.81,308100.0,7.7764,7.781,7.7625,7.7764,308100.0
2013-04-15 11:10:00,16.81,16.84,16.81,16.83,312600.0,7.7764,7.7903,7.7764,7.7856,312600.0
2013-04-15 11:15:00,16.83,16.85,16.8,16.81,333400.0,7.7856,7.7949,7.7718,7.7764,333400.0
2013-04-15 11:20:00,16.8,16.81,16.77,16.77,151700.0,7.7718,7.7764,7.7579,7.7579,151700.0
2013-04-15 11:25:00,16.77,16.8,16.76,16.77,234000.0,7.7579,7.7718,7.7533,7.7579,234000.0
2013-04-15 11:30:00,16.77,16.8,16.77,16.8,141600.0,7.7579,7.7718,7.7579,7.7718,141600.0
2013-04-15 11:35:00,16.8,16.82,16.77,16.78,131100.0,7.7718,7.781,7.7579,7.7625,131100.0
2013-04-15 11:40:00,16.79,16.79,16.76,16.76,98000.0,7.7671,7.7671,7.7533,7.7533,98000.0
2013-04-15 11:45:00,16.76,16.78,16.76,16.76,152300.0,7.7533,7.7625,7.7533,7.7533,152300.0
2013-04-15 11:50:00,16.76,16.78,16.76,16.76,156800.0,7.7533,7.7625,7.7533,7.7533,156800.0
2013-04-15 11:55:00,16.75,16.76,16.72,16.73,223500.0,7.7486,7.7533,7.7347,7.7394,223500.0
2013-04-15 12:00:00,16.73,16.77,16.73,16.77,101400.0,7.7394,7.7579,7.7394,7.7579,101400.0
2013-04-15 12:05:00,16.77,16.77,16.74,16.76,80400.0,7.7579,7.7579,7.744,7.7533,80400.0
2013-04-15 12:10:00,16.75,16.77,16.75,16.76,46200.0,7.7486,7.7579,7.7486,7.7533,46200.0
2013-04-15 12:15:00,16.76,16.77,16.75,16.76,95600.0,7.7533,7.7579,7.7486,7.7533,95600.0
2013-04-15 12:20:00,16.77,16.77,16.75,16.76,69000.0,7.7579,7.7579,7.7486,7.7533,69000.0
2013-04-15 12:25:00,16.76,16.79,16.75,16.78,126700.0,7.7533,7.7671,7.7486,7.7625,126700.0
2013-04-15 12:30:00,16.77,16.78,16.76,16.76,99800.0,7.7579,7.7625,7.7533,7.7533,99800.0
2013-04-15 12:35:00,16.76,16.76,16.71,16.72,191200.0,7.7533,7.7533,7.7301,7.7347,191200.0
2013-04-15 12:40:00,16.71,16.77,16.69,16.77,315000.0,7.7301,7.7579,7.7209,7.7579,315000.0
2013-04-15 12:45:00,16.77,16.79,16.75,16.79,211200.0,7.7579,7.7671,7.7486,7.7671,211200.0
2013-04-15 12:50:00,16.79,16.79,16.74,16.75,188300.0,7.7671,7.7671,7.744,7.7486,188300.0
2013-04-15 12:55:00,16.75,16.77,16.74,16.76,86700.0,7.7486,7.7579,7.744,7.7533,86700.0
2013-04-15 13:00:00,16.76,16.76,16.74,16.76,54000.0,7.7533,7.7533,7.744,7.7533,54000.0
2013-04-15 13:05:00,16.76,16.77,16.74,16.75,74100.0,7.7533,7.7579,7.744,7.7486,74100.0
2013-04-15 13:10:00,16.75,16.75,16.72,16.73,88200.0,7.7486,7.7486,7.7347,7.7394,88200.0
2013-04-15 13:15:00,16.72,16.73,16.7,16.71,85900.0,7.7347,7.7394,7.7255,7.7301,85900.0
2013-04-15 13:20:00,16.7,16.71,16.68,16.68,90400.0,7.7255,7.7301,7.7162,7.7162,90400.0
2013-04-15 13:25:00,16.69,16.71,16.68,16.7,89800.0,7.7209,7.7301,7.7162,7.7255,89800.0
2013-04-15 13:30:00,16.7,16.7,16.67,16.69,150100.0,7.7255,7.7255,7.7116,7.7209,150100.0
2013-04-15 13:35:00,16.69,16.71,16.69,16.71,88400.0,7.7209,7.7301,7.7209,7.7301,88400.0
2013-04-15 13:40:00,16.7,16.71,16.69,16.71,47400.0,7.7255,7.7301,7.7209,7.7301,47400.0
2013-04-15 13:45:00,16.71,16.72,16.7,16.72,68500.0,7.7301,7.7347,7.7255,7.7347,68500.0
2013-04-15 13:50:00,16.71,16.73,16.69,16.7,104300.0,7.7301,7.7394,7.7209,7.7255,104300.0
2013-04-15 13:55:00,16.7,16.71,16.67,16.7,109300.0,7.7255,7.7301,7.7116,7.7255,109300.0
2013-04-15 14:00:00,16.7,16.7,16.61,16.61,262200.0,7.7255,7.7255,7.6839,7.6839,262200.0
2013-04-15 14:05:00,16.61,16.64,16.6,16.63,427200.0,7.6839,7.6977,7.6792,7.6931,427200.0
2013-04-15 14:10:00,16.64,16.64,16.58,16.59,399400.0,7.6977,7.6977,7.67,7.6746,399400.0
2013-04-15 14:15:00,16.59,16.6,16.53,16.53,178300.0,7.6746,7.6792,7.6469,7.6469,178300.0
2013-04-15 14:20:00,16.53,16.55,16.52,16.54,222200.0,7.6469,7.6561,7.6422,7.6515,222200.0
2013-04-15 14:25:00,16.53,16.57,16.52,16.55,301100.0,7.6469,7.6654,7.6422,7.6561,301100.0
2013-04-15 14:30:00,16.57,16.57,16.55,16.56,69300.0,7.6654,7.6654,7.6561,7.6607,69300.0
2013-04-15 14:35:00,16.56,16.57,16.54,16.55,169300.0,7.6607,7.6654,7.6515,7.6561,169300.0
2013-04-15 14:40:00,16.56,16.6,16.55,16.59,213400.0,7.6607,7.6792,7.6561,7.6746,213400.0
2013-04-15 14:45:00,16.59,16.64,16.58,16.6,463900.0,7.6746,7.6977,7.67,7.6792,463900.0
2013-04-15 14:50:00,16.59,16.62,16.55,16.56,166700.0,7.6746,7.6885,7.6561,7.6607,166700.0
2013-04-15 14:55:00,16.56,16.56,16.5,16.51,498400.0,7.6607,7.6607,7.633,7.6376,498400.0
2013-04-15 15:00:00,16.52,16.52,16.45,16.48,719700.0,7.6422,7.6422,7.6098,7.6237,719700.0
2013-04-15 15:05:00,16.48,16.48,16.41,16.42,374100.0,7.6237,7.6237,7.5913,7.596,374100.0
2013-04-15 15:10:00,16.42,16.46,16.4,16.46,389900.0,7.596,7.6145,7.5867,7.6145,389900.0
2013-04-15 15:15:00,16.46,16.49,16.45,16.48,240000.0,7.6145,7.6284,7.6098,7.6237,240000.0
2013-04-15 15:20:00,16.49,16.51,16.47,16.5,245700.0,7.6284,7.6376,7.6191,7.633,245700.0
2013-04-15 15:25:00,16.5,16.5,16.47,16.49,331900.0,7.633,7.633,7.6191,7.6284,331900.0
2013-04-15 15:30:00,16.49,16.5,16.46,16.49,400700.0,7.6284,7.633,7.6145,7.6284,400700.0
2013-04-15 15:35:00,16.49,16.49,16.37,16.38,877600.0,7.6284,7.6284,7.5728,7.5775,877600.0
2013-04-15 15:40:00,16.38,16.42,16.37,16.4,666400.0,7.5775,7.596,7.5728,7.5867,666400.0
2013-04-15 15:45:00,16.4,16.46,16.39,16.43,835700.0,7.5867,7.6145,7.5821,7.6006,835700.0
2013-04-15 15:50:00,16.42,16.46,16.41,16.44,780500.0,7.596,7.6145,7.5913,7.6052,780500.0
2013-04-15 15:55:00,16.43,16.44,16.38,16.39,1189400.0,7.6006,7.6052,7.5775,7.5821,1189400.0
2013-04-16 09:30:00,16.63,16.75,16.6,16.65,637400.0,7.6931,7.7486,7.6792,7.7024,637400.0
2013-04-16 09:35:00,16.65,16.7,16.6,16.6,420500.0,7.7024,7.7255,7.6792,7.6792,420500.0
2013-04-16 09:40:00,16.61,16.63,16.53,16.53,359700.0,7.6839,7.6931,7.6469,7.6469,359700.0
2013-04-16 09:45:00,16.53,16.53,16.47,16.49,627500.0,7.6469,7.6469,7.6191,7.6284,627500.0
2013-04-16 09:50:00,16.49,16.51,16.41,16.42,451700.0,7.6284,7.6376,7.5913,7.596,451700.0
2013-04-16 09:55:00,16.42,16.51,16.41,16.51,370400.0,7.596,7.6376,7.5913,7.6376,370400.0
2013-04-16 10:00:00,16.51,16.56,16.5,16.51,565500.0,7.6376,7.6607,7.633,7.6376,565500.0
2013-04-16 10:05:00,16.52,16.57,16.51,16.54,370100.0,7.6422,7.6654,7.6376,7.6515,370100.0
2013-04-16 10:10:00,16.54,16.57,16.53,16.54,155400.0,7.6515,7.6654,7.6469,7.6515,155400.0
2013-04-16 10:15:00,16.54,16.56,16.52,16.54,217200.0,7.6515,7.6607,7.6422,7.6515,217200.0
2013-04-16 10:20:00,16.54,16.55,16.51,16.54,153900.0,7.6515,7.6561,7.6376,7.6515,153900.0
2013-04-16 10:25:00,16.54,16.56,16.52,16.53,117700.0,7.6515,7.6607,7.6422,7.6469,117700.0
2013-04-16 10:30:00,16.52,16.55,16.51,16.53,92200.0,7.6422,7.6561,7.6376,7.6469,92200.0
2013-04-16 10:35:00,16.53,16.53,16.45,16.45,223100.0,7.6469,7.6469,7.6098,7.6098,223100.0
2013-04-16 10:40:00,16.45,16.48,16.44,16.46,217900.0,7.6098,7.6237,7.6052,7.6145,217900.0
2013-04-16 10:45:00,16.46,16.49,16.39,16.4,277600.0,7.6145,7.6284,7.5821,7.5867,277600.0
2013-04-16 10:50:00,16.39,16.45,16.35,16.44,437500.0,7.5821,7.6098,7.5636,7.6052,437500.0
2013-04-16 10:55:00,16.44,16.47,16.44,16.45,160200.0,7.6052,7.6191,7.6052,7.6098,160200.0
2013-04-16 11:00:00,16.44,16.46,16.39,16.39,254900.0,7.6052,7.6145,7.5821,7.5821,254900.0
2013-04-16 11:05:00,16.39,16.41,16.38,16.4,346900.0,7.5821,7.5913,7.5775,7.5867,346900.0
2013-04-16 11:10:00,16.41,16.44,16.36,16.43,174800.0,7.5913,7.6052,7.5682,7.6006,174800.0
2013-04-16 11:15:00,16.43,16.48,16.41,16.44,273600.0,7.6006,7.6237,7.5913,7.6052,273600.0
2013-04-16 11:20:00,16.44,16.45,16.41,16.44,185100.0,7.6052,7.6098,7.5913,7.6052,185100.0
2013-04-16 11:25:00,16.45,16.45,16.4,16.45,129200.0,7.6098,7.6098,7.5867,7.6098,129200.0
2013-04-16 11:30:00,16.45,16.45,16.43,16.45,83900.0,7.6098,7.6098,7.6006,7.6098,83900.0
2013-04-16 11:35:00,16.45,16.47,16.43,16.47,163200.0,7.6098,7.6191,7.6006,7.6191,163200.0
2013-04-16 11:40:00,16.47,16.5,16.45,16.49,186300.0,7.6191,7.633,7.6098,7.6284,186300.0
2013-04-16 11:45:00,16.49,16.54,16.49,16.53,283500.0,7.6284,7.6515,7.6284,7.6469,283500.0
2013-04-16 11:50:00,16.53,16.53,16.48,16.52,183500.0,7.6469,7.6469,7.6237,7.6422,183500.0
2013-04-16 11:55:00,16.52,16.53,16.46,16.5,130900.0,7.6422,7.6469,7.6145,7.633,130900.0
2013-04-16 12:00:00,16.5,16.53,16.49,16.5,148600.0,7.633,7.6469,7.6284,7.633,148600.0
2013-04-16 12:05:00,16.51,16.51,16.45,16.47,125400.0,7.6376,7.6376,7.6098,7.6191,125400.0
2013-04-16 12:10:00,16.46,16.49,16.45,16.45,64200.0,7.6145,7.6284,7.6098,7.6098,64200.0
2013-04-16 12:15:00,16.45,16.51,16.45,16.49,93000.0,7.6098,7.6376,7.6098,7.6284,93000.0
2013-04-16 12:20:00,16.49,16.52,16.48,16.48,56500.0,7.6284,7.6422,7.6237,7.6237,56500.0
2013-04-16 12:25:00,16.48,16.49,16.47,16.48,40000.0,7.6237,7.6284,7.6191,7.6237,40000.0
2013-04-16 12:30:00,16.48,16.48,16.46,16.48,53000.0,7.6237,7.6237,7.6145,7.6237,53000.0
2013-04-16 12:35:00,16.48,16.52,16.47,16.49,139900.0,7.6237,7.6422,7.6191,7.6284,139900.0
2013-04-16 12:40:00,16.49,16.5,16.48,16.48,87400.0,7.6284,7.633,7.6237,7.6237,87400.0
2013-04-16 12:45:00,16.49,16.5,16.47,16.48,38300.0,7.6284,7.633,7.6191,7.6237,38300.0
2013-04-16 12:50:00,16.48,16.52,16.48,16.51,54100.0,7.6237,7.6422,7.6237,7.6376,54100.0
2013-04-16 12:55:00,16.51,16.54,16.49,16.54,163100.0,7.6376,7.6515,7.6284,7.6515,163100.0
2013-04-16 13:00:00,16.54,16.55,16.48,16.51,147000.0,7.6515,7.6561,7.6237,7.6376,147000.0
2013-04-16 13:05:00,16.51,16.56,16.5,16.56,249200.0,7.6376,7.6607,7.633,7.6607,249200.0
2013-04-16 13:10:00,16.56,16.59,16.56,16.58,215200.0,7.6607,7.6746,7.6607,7.67,215200.0
2013-04-16 13:15:00,16.57,16.63,16.57,16.6,165400.0,7.6654,7.6931,7.6654,7.6792,165400.0
2013-04-16 13:20:00,16.6,16.63,16.59,16.61,57300.0,7.6792,7.6931,7.6746,7.6839,57300.0
2013-04-16 13:25:00,16.61,16.61,16.57,16.6,132400.0,7.6839,7.6839,7.6654,7.6792,132400.0
2013-04-16 13:30:00,16.59,16.64,16.59,16.6,174700.0,7.6746,7.6977,7.6746,7.6792,174700.0
2013-04-16 13:35:00,16.6,16.63,16.6,16.63,45800.0,7.6792,7.6931,7.6792,7.6931,45800.0
2013-04-16 13:40:00,16.63,16.64,16.62,16.63,68700.0,7.6931,7.6977,7.6885,7.6931,68700.0
2013-04-16 13:45:00,16.63,16.63,16.6,16.6,181500.0,7.6931,7.6931,7.6792,7.6792,181500.0
2013-04-16 13:50:00,16.61,16.62,16.6,16.62,191600.0,7.6839,7.6885,7.6792,7.6885,191600.0
2013-04-16 13:55:00,16.62,16.64,16.61,16.63,118900.0,7.6885,7.6977,7.6839,7.6931,118900.0
2013-04-16 14:00:00,16.63,16.67,16.63,16.66,126700.0,7.6931,7.7116,7.6931,7.707,126700.0
2013-04-16 14:05:00,16.65,16.67,16.63,16.66,193800.0,7.7024,7.7116,7.6931,7.707,193800.0
2013-04-16 14:10:00,16.66,16.66,16.62,16.65,92500.0,7.707,7.707,7.6885,7.7024,92500.0
2013-04-16 14:15:00,16.65,16.65,16.59,16.59,146300.0,7.7024,7.7024,7.6746,7.6746,146300.0
2013-04-16 14:20:00,16.6,16.63,16.59,16.61,50200.0,7.6792,7.6931,7.6746,7.6839,50200.0
2013-04-16 14:25:00,16.62,16.63,16.58,16.6,74700.0,7.6885,7.6931,7.67,7.6792,74700.0
2013-04-16 14:30:00,16.6,16.63,16.59,16.62,143200.0,7.6792,7.6931,7.6746,7.6885,143200.0
2013-04-16 14:35:00,16.61,16.62,16.57,16.58,62600.0,7.6839,7.6885,7.6654,7.67,62600.0
2013-04-16 14:40:00,16.58,16.61,16.57,16.58,95900.0,7.67,7.6839,7.6654,7.67,95900.0
2013-04-16 14:45:00,16.58,16.64,16.57,16.59,217600.0,7.67,7.6977,7.6654,7.6746,217600.0
2013-04-16 14:50:00,16.59,16.64,16.58,16.6,425600.0,7.6746,7.6977,7.67,7.6792,425600.0
2013-04-16 14:55:00,16.6,16.6,16.54,16.59,189300.0,7.6792,7.6792,7.6515,7.6746,189300.0
2013-04-16 15:00:00,16.59,16.63,16.57,16.58,134500.0,7.6746,7.6931,7.6654,7.67,134500.0
2013-04-16 15:05:00,16.59,16.64,16.58,16.61,420000.0,7.6746,7.6977,7.67,7.6839,420000.0
2013-04-16 15:10:00,16.61,16.62,16.6,16.6,62700.0,7.6839,7.6885,7.6792,7.6792,62700.0
2013-04-16 15:15:00,16.6,16.62,16.6,16.61,168400.0,7.6792,7.6885,7.6792,7.6839,168400.0
2013-04-16 15:20:00,16.61,16.61,16.56,16.57,163100.0,7.6839,7.6839,7.6607,7.6654,163100.0
2013-04-16 15:25:00,16.58,16.6,16.56,16.57,148200.0,7.67,7.6792,7.6607,7.6654,148200.0
2013-04-16 15:30:00,16.57,16.59,16.57,16.58,86200.0,7.6654,7.6746,7.6654,7.67,86200.0
2013-04-16 15:35:00,16.58,16.63,16.58,16.61,428400.0,7.67,7.6931,7.67,7.6839,428400.0
2013-04-16 15:40:00,16.61,16.64,16.61,16.61,166300.0,7.6839,7.6977,7.6839,7.6839,166300.0
2013-04-16 15:45:00,16.62,16.62,16.56,16.56,359200.0,7.6885,7.6885,7.6607,7.6607,359200.0
2013-04-16 15:50:00,16.57,16.59,16.55,16.57,432900.0,7.6654,7.6746,7.6561,7.6654,432900.0
2013-04-16 15:55:00,16.57,16.61,16.56,16.61,677700.0,7.6654,7.6839,7.6607,7.6839,677700.0
2013-04-17 09:30:00,15.88,15.96,15.86,15.93,739100.0,7.5147,7.5525,7.5052,7.5383,739100.0
2013-04-17 09:35:00,15.92,15.95,15.86,15.86,437100.0,7.5336,7.5478,7.5052,7.5052,437100.0
2013-04-17 09:40:00,15.86,15.92,15.82,15.87,443200.0,7.5052,7.5336,7.4863,7.5099,443200.0
2013-04-17 09:45:00,15.87,16.0,15.86,15.96,568300.0,7.5099,7.5714,7.5052,7.5525,568300.0
2013-04-17 09:50:00,15.96,15.97,15.93,15.95,202200.0,7.5525,7.5573,7.5383,7.5478,202200.0
2013-04-17 09:55:00,15.96,15.98,15.93,15.96,486500.0,7.5525,7.562,7.5383,7.5525,486500.0
2013-04-17 10:00:00,15.96,15.97,15.9,15.93,365200.0,7.5525,7.5573,7.5241,7.5383,365200.0
2013-04-17 10:05:00,15.93,16.03,15.91,16.03,875200.0,7.5383,7.5856,7.5289,7.5856,875200.0
2013-04-17 10:10:00,16.04,16.04,15.97,15.98,458200.0,7.5904,7.5904,7.5573,7.562,458200.0
2013-04-17 10:15:00,15.98,15.98,15.89,15.9,574300.0,7.562,7.562,7.5194,7.5241,574300.0
2013-04-17 10:20:00,15.9,15.9,15.83,15.86,554200.0,7.5241,7.5241,7.491,7.5052,554200.0
2013-04-17 10:25:00,15.85,15.86,15.81,15.83,366100.0,7.5005,7.5052,7.4815,7.491,366100.0
2013-04-17 10:30:00,15.82,15.83,15.79,15.82,313200.0,7.4863,7.491,7.4721,7.4863,313200.0
2013-04-17 10:35:00,15.81,15.85,15.79,15.8,304000.0,7.4815,7.5005,7.4721,7.4768,304000.0
2013-04-17 10:40:00,15.8,15.83,15.76,15.78,454500.0,7.4768,7.491,7.4579,7.4673,454500.0
2013-04-17 10:45:00,15.78,15.82,15.76,15.8,456000.0,7.4673,7.4863,7.4579,7.4768,456000.0
2013-04-17 10:50:00,15.79,15.81,15.78,15.81,441200.0,7.4721,7.4815,7.4673,7.4815,441200.0
2013-04-17 10:55:00,15.8,15.82,15.76,15.77,171100.0,7.4768,7.4863,7.4579,7.4626,171100.0
2013-04-17 11:00:00,15.77,15.81,15.76,15.8,195700.0,7.4626,7.4815,7.4579,7.4768,195700.0
2013-04-17 11:05:00,15.79,15.8,15.72,15.74,245800.0,7.4721,7.4768,7.4389,7.4484,245800.0
2013-04-17 11:10:00,15.74,15.78,15.7,15.76,280200.0,7.4484,7.4673,7.4295,7.4579,280200.0
2013-04-17 11:15:00,15.76,15.78,15.73,15.75,190400.0,7.4579,7.4673,7.4437,7.4531,190400.0
2013-04-17 11:20:00,15.75,15.79,15.74,15.77,164100.0,7.4531,7.4721,7.4484,7.4626,164100.0
2013-04-17 11:25:00,15.78,15.81,15.76,15.78,140000.0,7.4673,7.4815,7.4579,7.4673,140000.0
2013-04-17 11:30:00,15.78,15.81,15.76,15.78,382200.0,7.4673,7.4815,7.4579,7.4673,382200.0
2013-04-17 11:35:00,15.77,15.8,15.76,15.79,268300.0,7.4626,7.4768,7.4579,7.4721,268300.0
2013-04-17 11:40:00,15.78,15.79,15.75,15.77,226300.0,7.4673,7.4721,7.4531,7.4626,226300.0
2013-04-17 11:45:00,15.77,15.77,15.73,15.74,191700.0,7.4626,7.4626,7.4437,7.4484,191700.0
2013-04-17 11:50:00,15.73,15.78,15.73,15.76,182300.0,7.4437,7.4673,7.4437,7.4579,182300.0
2013-04-17 11:55:00,15.76,15.77,15.73,15.74,172600.0,7.4579,7.4626,7.4437,7.4484,172600.0
2013-04-17 12:00:00,15.74,15.76,15.72,15.72,245600.0,7.4484,7.4579,7.4389,7.4389,245600.0
2013-04-17 12:05:00,15.72,15.77,15.7,15.71,981000.0,7.4389,7.4626,7.4295,7.4342,981000.0
2013-04-17 12:10:00,15.71,15.73,15.68,15.71,693300.0,7.4342,7.4437,7.42,7.4342,693300.0
2013-04-17 12:15:00,15.71,15.73,15.66,15.7,401200.0,7.4342,7.4437,7.4106,7.4295,401200.0
2013-04-17 12:20:00,15.69,15.7,15.67,15.69,181500.0,7.4248,7.4295,7.4153,7.4248,181500.0
2013-04-17 12:25:00,15.68,15.69,15.61,15.62,427600.0,7.42,7.4248,7.3869,7.3916,427600.0
2013-04-17 12:30:00,15.61,15.63,15.58,15.59,507700.0,7.3869,7.3964,7.3727,7.3774,507700.0
2013-04-17 12:35:00,15.59,15.61,15.58,15.61,176500.0,7.3774,7.3869,7.3727,7.3869,176500.0
2013-04-17 12:40:00,15.61,15.61,15.56,15.58,331800.0,7.3869,7.3869,7.3632,7.3727,331800.0
2013-04-17 12:45:00,15.58,15.59,15.56,15.57,305500.0,7.3727,7.3774,7.3632,7.368,305500.0
2013-04-17 12:50:00,15.57,15.57,15.47,15.5,951800.0,7.368,7.368,7.3206,7.3348,951800.0
2013-04-17 12:55:00,15.5,15.52,15.48,15.51,509700.0,7.3348,7.3443,7.3254,7.3396,509700.0
2013-04-17 13:00:00,15.51,15.54,15.48,15.52,478900.0,7.3396,7.3538,7.3254,7.3443,478900.0
2013-04-17 13:05:00,15.54,15.54,15.51,15.51,251500.0,7.3538,7.3538,7.3396,7.3396,251500.0
2013-04-17 13:10:00,15.51,15.53,15.48,15.52,253700.0,7.3396,7.349,7.3254,7.3443,253700.0
2013-04-17 13:15:00,15.52,15.56,15.51,15.53,323800.0,7.3443,7.3632,7.3396,7.349,323800.0
2013-04-17 13:20:00,15.53,15.57,15.52,15.57,183000.0,7.349,7.368,7.3443,7.368,183000.0
2013-04-17 13:25:00,15.57,15.59,15.53,15.57,398300.0,7.368,7.3774,7.349,7.368,398300.0
2013-04-17 13:30:00,15.57,15.61,15.56,15.61,180100.0,7.368,7.3869,7.3632,7.3869,180100.0
2013-04-17 13:35:00,15.61,15.64,15.61,15.64,172100.0,7.3869,7.4011,7.3869,7.4011,172100.0
2013-04-17 13:40:00,15.64,15.7,15.63,15.69,324500.0,7.4011,7.4295,7.3964,7.4248,324500.0
2013-04-17 13:45:00,15.7,15.7,15.63,15.63,222200.0,7.4295,7.4295,7.3964,7.3964,222200.0
2013-04-17 13:50:00,15.64,15.64,15.57,15.61,464000.0,7.4011,7.4011,7.368,7.3869,464000.0
2013-04-17 13:55:00,15.6,15.65,15.57,15.65,229500.0,7.3822,7.4058,7.368,7.4058,229500.0
2013-04-17 14:00:00,15.65,15.65,15.59,15.59,357500.0,7.4058,7.4058,7.3774,7.3774,357500.0
2013-04-17 14:05:00,15.59,15.63,15.58,15.59,192600.0,7.3774,7.3964,7.3727,7.3774,192600.0
2013-04-17 14:10:00,15.59,15.61,15.57,15.6,199300.0,7.3774,7.3869,7.368,7.3822,199300.0
2013-04-17 14:15:00,15.59,15.64,15.58,15.62,268800.0,7.3774,7.4011,7.3727,7.3916,268800.0
2013-04-17 14:20:00,15.62,15.82,15.61,15.75,557500.0,7.3916,7.4863,7.3869,7.4531,557500.0
2013-04-17 14:25:00,15.74,15.76,15.69,15.72,290200.0,7.4484,7.4579,7.4248,7.4389,290200.0
2013-04-17 14:30:00,15.71,15.73,15.65,15.69,269300.0,7.4342,7.4437,7.4058,7.4248,269300.0
2013-04-17 14:35:00,15.69,15.69,15.63,15.68,223600.0,7.4248,7.4248,7.3964,7.42,223600.0
2013-04-17 14:40:00,15.68,15.69,15.65,15.65,236000.0,7.42,7.4248,7.4058,7.4058,236000.0
2013-04-17 14:45:00,15.65,15.7,15.62,15.65,238500.0,7.4058,7.4295,7.3916,7.4058,238500.0
2013-04-17 14:50:00,15.64,15.65,15.6,15.64,199900.0,7.4011,7.4058,7.3822,7.4011,199900.0
2013-04-17 14:55:00,15.65,15.72,15.63,15.69,586800.0,7.4058,7.4389,7.3964,7.4248,586800.0
2013-04-17 15:00:00,15.7,15.74,15.68,15.74,579800.0,7.4295,7.4484,7.42,7.4484,579800.0
2013-04-17 15:05:00,15.74,15.79,15.72,15.78,387200.0,7.4484,7.4721,7.4389,7.4673,387200.0
2013-04-17 15:10:00,15.78,15.95,15.77,15.94,952300.0,7.4673,7.5478,7.4626,7.5431,952300.0
2013-04-17 15:15:00,15.94,16.09,15.93,16.06,1188200.0,7.5431,7.614,7.5383,7.5998,1188200.0
2013-04-17 15:20:00,16.06,16.06,15.98,16.05,492100.0,7.5998,7.5998,7.562,7.5951,492100.0
2013-04-17 15:25:00,16.05,16.05,15.96,16.01,635500.0,7.5951,7.5951,7.5525,7.5762,635500.0
2013-04-17 15:30:00,16.02,16.03,15.87,15.9,618200.0,7.5809,7.5856,7.5099,7.5241,618200.0
2013-04-17 15:35:00,15.9,15.94,15.87,15.88,613400.0,7.5241,7.5431,7.5099,7.5147,613400.0
2013-04-17 15:40:00,15.88,15.9,15.86,15.89,958600.0,7.5147,7.5241,7.5052,7.5194,958600.0
2013-04-17 15:45:00,15.89,15.89,15.83,15.84,858700.0,7.5194,7.5194,7.491,7.4957,858700.0
2013-04-17 15:50:00,15.85,15.88,15.8,15.84,1345500.0,7.5005,7.5147,7.4768,7.4957,1345500.0
2013-04-17 15:55:00,15.84,15.86,15.8,15.81,1670300.0,7.4957,7.5052,7.4768,7.4815,1670300.0
2013-04-18 09:30:00,15.88,15.94,15.86,15.92,557700.0,7.5147,7.5431,7.5052,7.5336,557700.0
2013-04-18 09:35:00,15.93,15.96,15.84,15.85,485300.0,7.5383,7.5525,7.4957,7.5005,485300.0
2013-04-18 09:40:00,15.85,15.91,15.81,15.88,547900.0,7.5005,7.5289,7.4815,7.5147,547900.0
2013-04-18 09:45:00,15.88,15.9,15.84,15.87,195900.0,7.5147,7.5241,7.4957,7.5099,195900.0
2013-04-18 09:50:00,15.88,15.94,15.86,15.9,316800.0,7.5147,7.5431,7.5052,7.5241,316800.0
2013-04-18 09:55:00,15.9,15.91,15.82,15.85,211800.0,7.5241,7.5289,7.4863,7.5005,211800.0
2013-04-18 10:00:00,15.85,15.86,15.75,15.78,256000.0,7.5005,7.5052,7.4531,7.4673,256000.0
2013-04-18 10:05:00,15.78,15.84,15.78,15.82,180300.0,7.4673,7.4957,7.4673,7.4863,180300.0
2013-04-18 10:10:00,15.82,15.84,15.79,15.79,253600.0,7.4863,7.4957,7.4721,7.4721,253600.0
2013-04-18 10:15:00,15.8,15.81,15.75,15.78,453400.0,7.4768,7.4815,7.4531,7.4673,453400.0
2013-04-18 10:20:00,15.78,15.8,15.76,15.79,185000.0,7.4673,7.4768,7.4579,7.4721,185000.0
2013-04-18 10:25:00,15.79,15.81,15.7,15.73,478400.0,7.4721,7.4815,7.4295,7.4437,478400.0
2013-04-18 10:30:00,15.74,15.82,15.74,15.8,203800.0,7.4484,7.4863,7.4484,7.4768,203800.0
2013-04-18 10:35:00,15.8,15.86,15.77,15.82,204100.0,7.4768,7.5052,7.4626,7.4863,204100.0
2013-04-18 10:40:00,15.82,15.86,15.81,15.82,362800.0,7.4863,7.5052,7.4815,7.4863,362800.0
2013-04-18 10:45:00,15.82,15.85,15.78,15.84,197000.0,7.4863,7.5005,7.4673,7.4957,197000.0
2013-04-18 10:50:00,15.85,15.93,15.84,15.92,315900.0,7.5005,7.5383,7.4957,7.5336,315900.0
2013-04-18 10:55:00,15.92,15.93,15.85,15.86,249100.0,7.5336,7.5383,7.5005,7.5052,249100.0
2013-04-18 11:00:00,15.86,15.87,15.8,15.83,211500.0,7.5052,7.5099,7.4768,7.491,211500.0
2013-04-18 11:05:00,15.83,15.84,15.78,15.82,223200.0,7.491,7.4957,7.4673,7.4863,223200.0
2013-04-18 11:10:00,15.83,15.86,15.79,15.8,100100.0,7.491,7.5052,7.4721,7.4768,100100.0
2013-04-18 11:15:00,15.8,15.93,15.79,15.88,198200.0,7.4768,7.5383,7.4721,7.5147,198200.0
2013-04-18 11:20:00,15.89,15.93,15.86,15.91,536700.0,7.5194,7.5383,7.5052,7.5289,536700.0
2013-04-18 11:25:00,15.92,15.93,15.86,15.86,307900.0,7.5336,7.5383,7.5052,7.5052,307900.0
2013-04-18 11:30:00,15.86,15.89,15.85,15.86,83500.0,7.5052,7.5194,7.5005,7.5052,83500.0
2013-04-18 11:35:00,15.85,15.88,15.84,15.84,125100.0,7.5005,7.5147,7.4957,7.4957,125100.0
2013-04-18 11:40:00,15.84,15.86,15.79,15.79,136100.0,7.4957,7.5052,7.4721,7.4721,136100.0
2013-04-18 11:45:00,15.78,15.81,15.78,15.79,119400.0,7.4673,7.4815,7.4673,7.4721,119400.0
2013-04-18 11:50:00,15.79,15.88,15.77,15.88,280400.0,7.4721,7.5147,7.4626,7.5147,280400.0
2013-04-18 11:55:00,15.88,15.92,15.86,15.91,156200.0,7.5147,7.5336,7.5052,7.5289,156200.0
2013-04-18 12:00:00,15.9,15.95,15.9,15.93,251100.0,7.5241,7.5478,7.5241,7.5383,251100.0
2013-04-18 12:05:00,15.93,16.06,15.93,16.01,1589000.0,7.5383,7.5998,7.5383,7.5762,1589000.0
2013-04-18 12:10:00,16.01,16.04,15.97,15.99,226500.0,7.5762,7.5904,7.5573,7.5667,226500.0
2013-04-18 12:15:00,15.99,15.99,15.95,15.97,153300.0,7.5667,7.5667,7.5478,7.5573,153300.0
2013-04-18 12:20:00,15.97,16.01,15.91,16.0,204100.0,7.5573,7.5762,7.5289,7.5714,204100.0
2013-04-18 12:25:00,16.01,16.01,15.97,15.98,94500.0,7.5762,7.5762,7.5573,7.562,94500.0
2013-04-18 12:30:00,15.98,15.99,15.94,15.99,125400.0,7.562,7.5667,7.5431,7.5667,125400.0
2013-04-18 12:35:00,15.99,16.01,15.97,16.01,129100.0,7.5667,7.5762,7.5573,7.5762,129100.0
2013-04-18 12:40:00,16.0,16.07,16.0,16.07,259200.0,7.5714,7.6046,7.5714,7.6046,259200.0
2013-04-18 12:45:00,16.07,16.09,16.04,16.08,171100.0,7.6046,7.614,7.5904,7.6093,171100.0
2013-04-18 12:50:00,16.08,16.09,16.05,16.08,146100.0,7.6093,7.614,7.5951,7.6093,146100.0
2013-04-18 12:55:00,16.08,16.15,16.08,16.13,170100.0,7.6093,7.6424,7.6093,7.633,170100.0
2013-04-18 13:00:00,16.13,16.15,16.11,16.14,140800.0,7.633,7.6424,7.6235,7.6377,140800.0
2013-04-18 13:05:00,16.13,16.15,16.1,16.14,150300.0,7.633,7.6424,7.6188,7.6377,150300.0
2013-04-18 13:10:00,16.14,16.15,16.11,16.11,68400.0,7.6377,7.6424,7.6235,7.6235,68400.0
2013-04-18 13:15:00,16.1,16.11,16.06,16.07,79600.0,7.6188,7.6235,7.5998,7.6046,79600.0
2013-04-18 13:20:00,16.07,16.1,16.06,16.09,79800.0,7.6046,7.6188,7.5998,7.614,79800.0
2013-04-18 13:25:00,16.09,16.13,16.09,16.13,83400.0,7.614,7.633,7.614,7.633,83400.0
2013-04-18 13:30:00,16.13,16.17,16.11,16.17,173400.0,7.633,7.6519,7.6235,7.6519,173400.0
2013-04-18 13:35:00,16.17,16.23,16.16,16.22,285000.0,7.6519,7.6803,7.6472,7.6756,285000.0
2013-04-18 13:40:00,16.22,16.23,16.19,16.23,174800.0,7.6756,7.6803,7.6614,7.6803,174800.0
2013-04-18 13:45:00,16.22,16.23,16.18,16.19,251400.0,7.6756,7.6803,7.6566,7.6614,251400.0
2013-04-18 13:50:00,16.2,16.2,16.14,16.14,145800.0,7.6661,7.6661,7.6377,7.6377,145800.0
2013-04-18 13:55:00,16.14,16.17,16.1,16.15,165900.0,7.6377,7.6519,7.6188,7.6424,165900.0
2013-04-18 14:00:00,16.16,16.16,16.08,16.08,124400.0,7.6472,7.6472,7.6093,7.6093,124400.0
2013-04-18 14:05:00,16.08,16.11,16.06,16.07,167300.0,7.6093,7.6235,7.5998,7.6046,167300.0
2013-04-18 14:10:00,16.07,16.07,16.02,16.02,128500.0,7.6046,7.6046,7.5809,7.5809,128500.0
2013-04-18 14:15:00,16.02,16.03,15.96,16.01,195900.0,7.5809,7.5856,7.5525,7.5762,195900.0
2013-04-18 14:20:00,16.02,16.04,15.99,16.03,81100.0,7.5809,7.5904,7.5667,7.5856,81100.0
2013-04-18 14:25:00,16.02,16.03,15.99,15.99,102600.0,7.5809,7.5856,7.5667,7.5667,102600.0
2013-04-18 14:30:00,15.99,16.02,15.99,15.99,79900.0,7.5667,7.5809,7.5667,7.5667,79900.0
2013-04-18 14:35:00,16.0,16.03,16.0,16.02,113700.0,7.5714,7.5856,7.5714,7.5809,113700.0
2013-04-18 14:40:00,16.02,16.03,16.0,16.01,84000.0,7.5809,7.5856,7.5714,7.5762,84000.0
2013-04-18 14:45:00,16.0,16.0,15.95,15.97,149900.0,7.5714,7.5714,7.5478,7.5573,149900.0
2013-04-18 14:50:00,15.97,15.97,15.9,15.95,303700.0,7.5573,7.5573,7.5241,7.5478,303700.0
2013-04-18 14:55:00,15.96,15.97,15.88,15.94,221900.0,7.5525,7.5573,7.5147,7.5431,221900.0
2013-04-18 15:00:00,15.94,15.96,15.9,15.96,119500.0,7.5431,7.5525,7.5241,7.5525,119500.0
2013-04-18 15:05:00,15.96,15.98,15.92,15.95,139100.0,7.5525,7.562,7.5336,7.5478,139100.0
2013-04-18 15:10:00,15.95,15.98,15.92,15.98,322600.0,7.5478,7.562,7.5336,7.562,322600.0
2013-04-18 15:15:00,15.98,16.0,15.96,15.98,185200.0,7.562,7.5714,7.5525,7.562,185200.0
2013-04-18 15:20:00,15.98,15.98,15.92,15.93,198000.0,7.562,7.562,7.5336,7.5383,198000.0
2013-04-18 15:25:00,15.94,15.98,15.93,15.97,370200.0,7.5431,7.562,7.5383,7.5573,370200.0
2013-04-18 15:30:00,15.97,16.0,15.93,15.95,235400.0,7.5573,7.5714,7.5383,7.5478,235400.0
2013-04-18 15:35:00,15.95,15.97,15.92,15.95,197400.0,7.5478,7.5573,7.5336,7.5478,197400.0
2013-04-18 15:40:00,15.95,15.96,15.94,15.95,200800.0,7.5478,7.5525,7.5431,7.5478,200800.0
2013-04-18 15:45:00,15.95,15.98,15.93,15.97,295500.0,7.5478,7.562,7.5383,7.5573,295500.0
2013-04-18 15:50:00,15.96,15.97,15.91,15.92,234800.0,7.5525,7.5573,7.5289,7.5336,234800.0
2013-04-18 15:55:00,15.91,15.98,15.91,15.93,996800.0,7.5289,7.562,7.5289,7.5383,996800.0
2013-04-19 09:30:00,16.09,16.14,16.03,16.09,258400.0,7.614,7.6377,7.5856,7.614,258400.0
2013-04-19 09:35:00,16.09,16.09,15.97,16.03,392000.0,7.614,7.614,7.5573,7.5856,392000.0
2013-04-19 09:40:00,16.04,16.06,15.96,15.97,424200.0,7.5904,7.5998,7.5525,7.5573,424200.0
2013-04-19 09:45:00,15.96,15.97,15.88,15.94,422600.0,7.5525,7.5573,7.5147,7.5431,422600.0
2013-04-19 09:50:00,15.94,16.01,15.93,15.95,213300.0,7.5431,7.5762,7.5383,7.5478,213300.0
2013-04-19 09:55:00,15.95,16.03,15.94,16.01,265500.0,7.5478,7.5856,7.5431,7.5762,265500.0
2013-04-19 10:00:00,16.02,16.03,15.96,15.99,291000.0,7.5809,7.5856,7.5525,7.5667,291000.0
2013-04-19 10:05:00,15.98,16.03,15.96,16.01,223900.0,7.562,7.5856,7.5525,7.5762,223900.0
2013-04-19 10:10:00,16.01,16.01,15.98,16.01,437000.0,7.5762,7.5762,7.562,7.5762,437000.0
2013-04-19 10:15:00,16.01,16.03,15.96,16.0,426700.0,7.5762,7.5856,7.5525,7.5714,426700.0
2013-04-19 10:20:00,16.0,16.03,15.98,16.01,202200.0,7.5714,7.5856,7.562,7.5762,202200.0
2013-04-19 10:25:00,16.01,16.01,15.92,15.98,187200.0,7.5762,7.5762,7.5336,7.562,187200.0
2013-04-19 10:30:00,15.98,15.98,15.87,15.91,211900.0,7.562,7.562,7.5099,7.5289,211900.0
2013-04-19 10:35:00,15.91,15.92,15.86,15.88,278600.0,7.5289,7.5336,7.5052,7.5147,278600.0
2013-04-19 10:40:00,15.88,15.88,15.81,15.82,211900.0,7.5147,7.5147,7.4815,7.4863,211900.0
2013-04-19 10:45:00,15.82,15.84,15.79,15.8,169800.0,7.4863,7.4957,7.4721,7.4768,169800.0
2013-04-19 10:50:00,15.8,15.85,15.78,15.85,185500.0,7.4768,7.5005,7.4673,7.5005,185500.0
2013-04-19 10:55:00,15.85,15.9,15.85,15.88,139200.0,7.5005,7.5241,7.5005,7.5147,139200.0
2013-04-19 11:00:00,15.87,15.95,15.86,15.93,172200.0,7.5099,7.5478,7.5052,7.5383,172200.0
2013-04-19 11:05:00,15.92,15.98,15.92,15.96,192400.0,7.5336,7.562,7.5336,7.5525,192400.0
2013-04-19 11:10:00,15.96,15.99,15.94,15.97,129600.0,7.5525,7.5667,7.5431,7.5573,129600.0
2013-04-19 11:15:00,15.97,15.99,15.91,15.95,197100.0,7.5573,7.5667,7.5289,7.5478,197100.0
2013-04-19 11:20:00,15.96,15.98,15.93,15.95,129900.0,7.5525,7.562,7.5383,7.5478,129900.0
2013-04-19 11:25:00,15.95,15.95,15.88,15.89,122500.0,7.5478,7.5478,7.5147,7.5194,122500.0
2013-04-19 11:30:00,15.9,15.94,15.9,15.93,131000.0,7.5241,7.5431,7.5241,7.5383,131000.0
2013-04-19 11:35:00,15.93,15.95,15.9,15.9,93500.0,7.5383,7.5478,7.5241,7.5241,93500.0
2013-04-19 11:40:00,15.9,15.91,15.86,15.87,91100.0,7.5241,7.5289,7.5052,7.5099,91100.0
2013-04-19 11:45:00,15.87,15.88,15.82,15.84,129800.0,7.5099,7.5147,7.4863,7.4957,129800.0
2013-04-19 11:50:00,15.84,15.85,15.8,15.82,132800.0,7.4957,7.5005,7.4768,7.4863,132800.0
2013-04-19 11:55:00,15.81,15.83,15.79,15.81,61300.0,7.4815,7.491,7.4721,7.4815,61300.0
2013-04-19 12:00:00,15.81,15.84,15.76,15.81,229900.0,7.4815,7.4957,7.4579,7.4815,229900.0
2013-04-19 12:05:00,15.82,15.84,15.81,15.84,101700.0,7.4863,7.4957,7.4815,7.4957,101700.0
2013-04-19 12:10:00,15.84,15.84,15.8,15.83,84200.0,7.4957,7.4957,7.4768,7.491,84200.0
2013-04-19 12:15:00,15.83,15.84,15.8,15.81,83100.0,7.491,7.4957,7.4768,7.4815,83100.0
2013-04-19 12:20:00,15.81,15.82,15.79,15.81,60700.0,7.4815,7.4863,7.4721,7.4815,60700.0
2013-04-19 12:25:00,15.81,15.83,15.81,15.81,63200.0,7.4815,7.491,7.4815,7.4815,63200.0
2013-04-19 12:30:00,15.81,15.82,15.79,15.81,116100.0,7.4815,7.4863,7.4721,7.4815,116100.0
2013-04-19 12:35:00,15.81,15.82,15.8,15.81,183900.0,7.4815,7.4863,7.4768,7.4815,183900.0
2013-04-19 12:40:00,15.81,15.82,15.79,15.81,84100.0,7.4815,7.4863,7.4721,7.4815,84100.0
2013-04-19 12:45:00,15.81,15.82,15.74,15.75,219600.0,7.4815,7.4863,7.4484,7.4531,219600.0
2013-04-19 12:50:00,15.75,15.81,15.74,15.8,130800.0,7.4531,7.4815,7.4484,7.4768,130800.0
2013-04-19 12:55:00,15.8,15.81,15.75,15.77,301100.0,7.4768,7.4815,7.4531,7.4626,301100.0
2013-04-19 13:00:00,15.77,15.77,15.73,15.76,125700.0,7.4626,7.4626,7.4437,7.4579,125700.0
2013-04-19 13:05:00,15.75,15.77,15.73,15.76,246600.0,7.4531,7.4626,7.4437,7.4579,246600.0
2013-04-19 13:10:00,15.76,15.77,15.75,15.77,86200.0,7.4579,7.4626,7.4531,7.4626,86200.0
2013-04-19 13:15:00,15.77,15.78,15.76,15.78,69900.0,7.4626,7.4673,7.4579,7.4673,69900.0
2013-04-19 13:20:00,15.77,15.77,15.73,15.75,227800.0,7.4626,7.4626,7.4437,7.4531,227800.0
2013-04-19 13:25:00,15.75,15.75,15.71,15.75,151800.0,7.4531,7.4531,7.4342,7.4531,151800.0
2013-04-19 13:30:00,15.75,15.78,15.74,15.78,166600.0,7.4531,7.4673,7.4484,7.4673,166600.0
2013-04-19 13:35:00,15.78,15.8,15.78,15.8,266400.0,7.4673,7.4768,7.4673,7.4768,266400.0
2013-04-19 13:40:00,15.79,15.8,15.77,15.79,138400.0,7.4721,7.4768,7.4626,7.4721,138400.0
2013-04-19 13:45:00,15.78,15.79,15.75,15.76,215600.0,7.4673,7.4721,7.4531,7.4579,215600.0
2013-04-19 13:50:00,15.76,15.81,15.76,15.79,101200.0,7.4579,7.4815,7.4579,7.4721,101200.0
2013-04-19 13:55:00,15.8,15.86,15.79,15.84,205600.0,7.4768,7.5052,7.4721,7.4957,205600.0
2013-04-19 14:00:00,15.85,15.88,15.83,15.84,179900.0,7.5005,7.5147,7.491,7.4957,179900.0
2013-04-19 14:05:00,15.84,15.9,15.83,15.89,161800.0,7.4957,7.5241,7.491,7.5194,161800.0
2013-04-19 14:10:00,15.9,15.91,15.88,15.89,302200.0,7.5241,7.5289,7.5147,7.5194,302200.0
2013-04-19 14:15:00,15.9,15.94,15.9,15.92,162300.0,7.5241,7.5431,7.5241,7.5336,162300.0
2013-04-19 14:20:00,15.92,15.94,15.9,15.91,211000.0,7.5336,7.5431,7.5241,7.5289,211000.0
2013-04-19 14:25:00,15.91,15.97,15.9,15.95,210900.0,7.5289,7.5573,7.5241,7.5478,210900.0
2013-04-19 14:30:00,15.94,15.95,15.93,15.95,126800.0,7.5431,7.5478,7.5383,7.5478,126800.0
2013-04-19 14:35:00,15.95,15.96,15.88,15.88,178200.0,7.5478,7.5525,7.5147,7.5147,178200.0
2013-04-19 14:40:00,15.88,15.91,15.86,15.88,121300.0,7.5147,7.5289,7.5052,7.5147,121300.0
2013-04-19 14:45:00,15.87,15.91,15.86,15.87,86800.0,7.5099,7.5289,7.5052,7.5099,86800.0
2013-04-19 14:50:00,15.87,15.89,15.86,15.88,173800.0,7.5099,7.5194,7.5052,7.5147,173800.0
2013-04-19 14:55:00,15.89,15.92,15.86,15.9,134200.0,7.5194,7.5336,7.5052,7.5241,134200.0
2013-04-19 15:00:00,15.9,15.96,15.9,15.93,212500.0,7.5241,7.5525,7.5241,7.5383,212500.0
2013-04-19 15:05:00,15.93,15.99,15.93,15.97,296000.0,7.5383,7.5667,7.5383,7.5573,296000.0
2013-04-19 15:10:00,15.96,15.98,15.94,15.95,124700.0,7.5525,7.562,7.5431,7.5478,124700.0
2013-04-19 15:15:00,15.95,15.97,15.91,15.92,79900.0,7.5478,7.5573,7.5289,7.5336,79900.0
2013-04-19 15:20:00,15.93,15.96,15.92,15.95,87100.0,7.5383,7.5525,7.5336,7.5478,87100.0
2013-04-19 15:25:00,15.95,15.97,15.93,15.95,159100.0,7.5478,7.5573,7.5383,7.5478,159100.0
2013-04-19 15:30:00,15.95,15.96,15.93,15.95,133100.0,7.5478,7.5525,7.5383,7.5478,133100.0
2013-04-19 15:35:00,15.95,15.97,15.95,15.96,197900.0,7.5478,7.5573,7.5478,7.5525,197900.0
2013-04-19 15:40:00,15.96,16.02,15.95,15.99,358700.0,7.5525,7.5809,7.5478,7.5667,358700.0
2013-04-19 15:45:00,16.0,16.02,15.99,16.02,185300.0,7.5714,7.5809,7.5667,7.5809,185300.0
2013-04-19 15:50:00,16.02,16.07,16.01,16.03,934800.0,7.5809,7.6046,7.5762,7.5856,934800.0
2013-04-19 15:55:00,16.03,16.03,16.0,16.01,674400.0,7.5856,7.5856,7.5714,7.5762,674400.0
2013-04-22 09:30:00,15.99,16.02,15.92,15.92,256900.0,7.5667,7.5809,7.5336,7.5336,256900.0
2013-04-22 09:35:00,15.92,15.95,15.84,15.92,372000.0,7.5336,7.5478,7.4957,7.5336,372000.0
2013-04-22 09:40:00,15.92,15.97,15.88,15.93,226900.0,7.5336,7.5573,7.5147,7.5383,226900.0
2013-04-22 09:45:00,15.93,15.94,15.86,15.86,242300.0,7.5383,7.5431,7.5052,7.5052,242300.0
2013-04-22 09:50:00,15.88,15.97,15.86,15.91,237400.0,7.5147,7.5573,7.5052,7.5289,237400.0
2013-04-22 09:55:00,15.91,15.97,15.9,15.95,94000.0,7.5289,7.5573,7.5241,7.5478,94000.0
2013-04-22 10:00:00,15.95,15.96,15.91,15.94,211900.0,7.5478,7.5525,7.5289,7.5431,211900.0
2013-04-22 10:05:00,15.94,15.94,15.88,15.91,279300.0,7.5431,7.5431,7.5147,7.5289,279300.0
2013-04-22 10:10:00,15.91,15.94,15.89,15.91,181700.0,7.5289,7.5431,7.5194,7.5289,181700.0
2013-04-22 10:15:00,15.91,15.94,15.9,15.93,141900.0,7.5289,7.5431,7.5241,7.5383,141900.0
2013-04-22 10:20:00,15.92,15.95,15.9,15.94,134200.0,7.5336,7.5478,7.5241,7.5431,134200.0
2013-04-22 10:25:00,15.94,15.94,15.88,15.92,168400.0,7.5431,7.5431,7.5147,7.5336,168400.0
2013-04-22 10:30:00,15.91,15.92,15.85,15.89,161200.0,7.5289,7.5336,7.5005,7.5194,161200.0
2013-04-22 10:35:00,15.89,15.89,15.85,15.87,119600.0,7.5194,7.5194,7.5005,7.5099,119600.0
2013-04-22 10:40:00,15.86,15.86,15.8,15.82,215500.0,7.5052,7.5052,7.4768,7.4863,215500.0
2013-04-22 10:45:00,15.82,15.82,15.77,15.82,282300.0,7.4863,7.4863,7.4626,7.4863,282300.0
2013-04-22 10:50:00,15.82,15.85,15.8,15.83,131200.0,7.4863,7.5005,7.4768,7.491,131200.0
2013-04-22 10:55:00,15.84,15.84,15.8,15.81,113800.0,7.4957,7.4957,7.4768,7.4815,113800.0
2013-04-22 11:00:00,15.82,15.83,15.78,15.8,102000.0,7.4863,7.491,7.4673,7.4768,102000.0
2013-04-22 11:05:00,15.81,15.82,15.79,15.81,64200.0,7.4815,7.4863,7.4721,7.4815,64200.0
2013-04-22 11:10:00,15.81,15.81,15.78,15.78,101700.0,7.4815,7.4815,7.4673,7.4673,101700.0
2013-04-22 11:15:00,15.78,15.8,15.76,15.76,103500.0,7.4673,7.4768,7.4579,7.4579,103500.0
2013-04-22 11:20:00,15.76,15.78,15.76,15.77,97100.0,7.4579,7.4673,7.4579,7.4626,97100.0
2013-04-22 11:25:00,15.78,15.8,15.76,15.78,119700.0,7.4673,7.4768,7.4579,7.4673,119700.0
2013-04-22 11:30:00,15.77,15.83,15.76,15.8,218400.0,7.4626,7.491,7.4579,7.4768,218400.0
2013-04-22 11:35:00,15.8,15.82,15.8,15.81,105200.0,7.4768,7.4863,7.4768,7.4815,105200.0
2013-04-22 11:40:00,15.82,15.84,15.81,15.83,361300.0,7.4863,7.4957,7.4815,7.491,361300.0
2013-04-22 11:45:00,15.84,15.86,15.83,15.85,243800.0,7.4957,7.5052,7.491,7.5005,243800.0
2013-04-22 11:50:00,15.85,15.92,15.85,15.89,159100.0,7.5005,7.5336,7.5005,7.5194,159100.0
2013-04-22 11:55:00,15.89,15.92,15.89,15.9,51100.0,7.5194,7.5336,7.5194,7.5241,51100.0
2013-04-22 12:00:00,15.91,15.93,15.9,15.93,78600.0,7.5289,7.5383,7.5241,7.5383,78600.0
2013-04-22 12:05:00,15.94,15.94,15.91,15.91,48000.0,7.5431,7.5431,7.5289,7.5289,48000.0
2013-04-22 12:10:00,15.91,15.94,15.88,15.89,206300.0,7.5289,7.5431,7.5147,7.5194,206300.0
2013-04-22 12:15:00,15.89,15.9,15.88,15.89,44100.0,7.5194,7.5241,7.5147,7.5194,44100.0
2013-04-22 12:20:00,15.89,15.91,15.88,15.89,32100.0,7.5194,7.5289,7.5147,7.5194,32100.0
2013-04-22 12:25:00,15.89,15.91,15.88,15.91,63100.0,7.5194,7.5289,7.5147,7.5289,63100.0
2013-04-22 12:30:00,15.91,15.91,15.88,15.89,44400.0,7.5289,7.5289,7.5147,7.5194,44400.0
2013-04-22 12:35:00,15.89,15.93,15.89,15.93,72000.0,7.5194,7.5383,7.5194,7.5383,72000.0
2013-04-22 12:40:00,15.92,15.97,15.92,15.97,119700.0,7.5336,7.5573,7.5336,7.5573,119700.0
2013-04-22 12:45:00,15.96,15.97,15.94,15.94,143600.0,7.5525,7.5573,7.5431,7.5431,143600.0
2013-04-22 12:50:00,15.94,15.94,15.9,15.94,39900.0,7.5431,7.5431,7.5241,7.5431,39900.0
2013-04-22 12:55:00,15.94,15.96,15.93,15.95,63300.0,7.5431,7.5525,7.5383,7.5478,63300.0
2013-04-22 13:00:00,15.95,15.96,15.92,15.92,49500.0,7.5478,7.5525,7.5336,7.5336,49500.0
2013-04-22 13:05:00,15.92,15.95,15.91,15.91,36700.0,7.5336,7.5478,7.5289,7.5289,36700.0
2013-04-22 13:10:00,15.91,15.94,15.91,15.94,49100.0,7.5289,7.5431,7.5289,7.5431,49100.0
2013-04-22 13:15:00,15.95,15.97,15.93,15.97,40800.0,7.5478,7.5573,7.5383,7.5573,40800.0
2013-04-22 13:20:00,15.97,15.99,15.96,15.98,86200.0,7.5573,7.5667,7.5525,7.562,86200.0
2013-04-22 13:25:00,15.98,15.99,15.95,15.97,66400.0,7.562,7.5667,7.5478,7.5573,66400.0
2013-04-22 13:30:00,15.98,15.98,15.96,15.98,57900.0,7.562,7.562,7.5525,7.562,57900.0
2013-04-22 13:35:00,15.98,15.99,15.96,15.96,30100.0,7.562,7.5667,7.5525,7.5525,30100.0
2013-04-22 13:40:00,15.96,16.0,15.96,15.99,51500.0,7.5525,7.5714,7.5525,7.5667,51500.0
2013-04-22 13:45:00,16.0,16.0,15.94,15.94,184400.0,7.5714,7.5714,7.5431,7.5431,184400.0
2013-04-22 13:50:00,15.95,15.98,15.93,15.97,363600.0,7.5478,7.562,7.5383,7.5573,363600.0
2013-04-22 13:55:00,15.97,16.0,15.97,15.98,135500.0,7.5573,7.5714,7.5573,7.562,135500.0
2013-04-22 14:00:00,15.98,16.0,15.95,15.97,74500.0,7.562,7.5714,7.5478,7.5573,74500.0
2013-04-22 14:05:00,15.97,15.99,15.96,15.97,42900.0,7.5573,7.5667,7.5525,7.5573,42900.0
2013-04-22 14:10:00,15.97,15.98,15.96,15.96,29100.0,7.5573,7.562,7.5525,7.5525,29100.0
2013-04-22 14:15:00,15.97,15.99,15.96,15.98,75700.0,7.5573,7.5667,7.5525,7.562,75700.0
2013-04-22 14:20:00,15.98,16.05,15.98,16.02,288700.0,7.562,7.5951,7.562,7.5809,288700.0
2013-04-22 14:25:00,16.02,16.05,16.01,16.04,120400.0,7.5809,7.5951,7.5762,7.5904,120400.0
2013-04-22 14:30:00,16.04,16.1,16.03,16.08,268300.0,7.5904,7.6188,7.5856,7.6093,268300.0
2013-04-22 14:35:00,16.09,16.09,16.04,16.05,123300.0,7.614,7.614,7.5904,7.5951,123300.0
2013-04-22 14:40:00,16.05,16.09,16.03,16.03,229500.0,7.5951,7.614,7.5856,7.5856,229500.0
2013-04-22 14:45:00,16.04,16.04,15.98,16.02,312300.0,7.5904,7.5904,7.562,7.5809,312300.0
2013-04-22 14:50:00,16.02,16.02,16.0,16.02,83300.0,7.5809,7.5809,7.5714,7.5809,83300.0
2013-04-22 14:55:00,16.02,16.03,16.0,16.02,122500.0,7.5809,7.5856,7.5714,7.5809,122500.0
2013-04-22 15:00:00,16.03,16.05,16.01,16.02,142000.0,7.5856,7.5951,7.5762,7.5809,142000.0
2013-04-22 15:05:00,16.03,16.03,15.98,15.99,113900.0,7.5856,7.5856,7.562,7.5667,113900.0
2013-04-22 15:10:00,15.99,16.01,15.98,15.99,107400.0,7.5667,7.5762,7.562,7.5667,107400.0
2013-04-22 15:15:00,16.0,16.03,15.99,16.02,152300.0,7.5714,7.5856,7.5667,7.5809,152300.0
2013-04-22 15:20:00,16.02,16.07,16.01,16.06,180300.0,7.5809,7.6046,7.5762,7.5998,180300.0
2013-04-22 15:25:00,16.05,16.07,16.03,16.04,137300.0,7.5951,7.6046,7.5856,7.5904,137300.0
2013-04-22 15:30:00,16.04,16.05,16.03,16.05,178500.0,7.5904,7.5951,7.5856,7.5951,178500.0
2013-04-22 15:35:00,16.05,16.08,16.04,16.06,311100.0,7.5951,7.6093,7.5904,7.5998,311100.0
2013-04-22 15:40:00,16.06,16.08,16.04,16.07,293100.0,7.5998,7.6093,7.5904,7.6046,293100.0
2013-04-22 15:45:00,16.07,16.07,16.01,16.04,608200.0,7.6046,7.6046,7.5762,7.5904,608200.0
2013-04-22 15:50:00,16.03,16.07,16.03,16.05,322800.0,7.5856,7.6046,7.5856,7.5951,322800.0
2013-04-22 15:55:00,16.06,16.06,16.01,16.01,868300.0,7.5998,7.5998,7.5762,7.5762,868300.0
2013-04-23 09:30:00,16.07,16.09,15.93,15.97,393400.0,7.6046,7.614,7.5383,7.5573,393400.0
2013-04-23 09:35:00,15.97,16.04,15.95,16.03,226100.0,7.5573,7.5904,7.5478,7.5856,226100.0
2013-04-23 09:40:00,16.03,16.05,15.9,15.97,456800.0,7.5856,7.5951,7.5241,7.5573,456800.0
2013-04-23 09:45:00,15.97,16.05,15.95,16.04,423900.0,7.5573,7.5951,7.5478,7.5904,423900.0
2013-04-23 09:50:00,16.03,16.05,16.03,16.03,253900.0,7.5856,7.5951,7.5856,7.5856,253900.0
2013-04-23 09:55:00,16.03,16.11,16.03,16.09,572900.0,7.5856,7.6235,7.5856,7.614,572900.0
2013-04-23 10:00:00,16.09,16.11,16.05,16.1,268700.0,7.614,7.6235,7.5951,7.6188,268700.0
2013-04-23 10:05:00,16.11,16.12,16.03,16.03,356100.0,7.6235,7.6282,7.5856,7.5856,356100.0
2013-04-23 10:10:00,16.04,16.08,16.03,16.07,316300.0,7.5904,7.6093,7.5856,7.6046,316300.0
2013-04-23 10:15:00,16.07,16.14,16.07,16.13,246000.0,7.6046,7.6377,7.6046,7.633,246000.0
2013-04-23 10:20:00,16.12,16.18,16.12,16.17,234100.0,7.6282,7.6566,7.6282,7.6519,234100.0
2013-04-23 10:25:00,16.17,16.21,16.16,16.2,444700.0,7.6519,7.6708,7.6472,7.6661,444700.0
2013-04-23 10:30:00,16.21,16.3,16.21,16.3,346600.0,7.6708,7.7134,7.6708,7.7134,346600.0
2013-04-23 10:35:00,16.3,16.31,16.25,16.26,250500.0,7.7134,7.7181,7.6898,7.6945,250500.0
2013-04-23 10:40:00,16.25,16.29,16.23,16.25,119800.0,7.6898,7.7087,7.6803,7.6898,119800.0
2013-04-23 10:45:00,16.25,16.29,16.24,16.25,103000.0,7.6898,7.7087,7.685,7.6898,103000.0
2013-04-23 10:50:00,16.25,16.28,16.24,16.28,84600.0,7.6898,7.704,7.685,7.704,84600.0
2013-04-23 10:55:00,16.28,16.31,16.27,16.29,138700.0,7.704,7.7181,7.6992,7.7087,138700.0
2013-04-23 11:00:00,16.29,16.35,16.29,16.34,171800.0,7.7087,7.7371,7.7087,7.7323,171800.0
2013-04-23 11:05:00,16.34,16.37,16.34,16.35,166200.0,7.7323,7.7465,7.7323,7.7371,166200.0
2013-04-23 11:10:00,16.35,16.35,16.32,16.34,136100.0,7.7371,7.7371,7.7229,7.7323,136100.0
2013-04-23 11:15:00,16.35,16.44,16.35,16.42,294100.0,7.7371,7.7797,7.7371,7.7702,294100.0
2013-04-23 11:20:00,16.43,16.51,16.42,16.51,418500.0,7.7749,7.8128,7.7702,7.8128,418500.0
2013-04-23 11:25:00,16.51,16.57,16.49,16.52,616500.0,7.8128,7.8412,7.8033,7.8175,616500.0
2013-04-23 11:30:00,16.52,16.59,16.51,16.58,438200.0,7.8175,7.8506,7.8128,7.8459,438200.0
2013-04-23 11:35:00,16.58,16.62,16.56,16.58,272600.0,7.8459,7.8648,7.8365,7.8459,272600.0
2013-04-23 11:40:00,16.57,16.59,16.53,16.55,108500.0,7.8412,7.8506,7.8223,7.8317,108500.0
2013-04-23 11:45:00,16.55,16.58,16.51,16.53,461200.0,7.8317,7.8459,7.8128,7.8223,461200.0
2013-04-23 11:50:00,16.54,16.58,16.52,16.57,112700.0,7.827,7.8459,7.8175,7.8412,112700.0
2013-04-23 11:55:00,16.57,16.59,16.54,16.54,110100.0,7.8412,7.8506,7.827,7.827,110100.0
2013-04-23 12:00:00,16.55,16.55,16.46,16.48,203900.0,7.8317,7.8317,7.7891,7.7986,203900.0
2013-04-23 12:05:00,16.48,16.48,16.45,16.45,212700.0,7.7986,7.7986,7.7844,7.7844,212700.0
2013-04-23 12:10:00,16.45,16.47,16.41,16.45,331000.0,7.7844,7.7939,7.7655,7.7844,331000.0
2013-04-23 12:15:00,16.45,16.5,16.44,16.48,124500.0,7.7844,7.8081,7.7797,7.7986,124500.0
2013-04-23 12:20:00,16.48,16.54,16.48,16.53,111600.0,7.7986,7.827,7.7986,7.8223,111600.0
2013-04-23 12:25:00,16.53,16.56,16.52,16.55,117600.0,7.8223,7.8365,7.8175,7.8317,117600.0
2013-04-23 12:30:00,16.55,16.56,16.48,16.49,95500.0,7.8317,7.8365,7.7986,7.8033,95500.0
2013-04-23 12:35:00,16.48,16.49,16.44,16.44,275000.0,7.7986,7.8033,7.7797,7.7797,275000.0
2013-04-23 12:40:00,16.44,16.5,16.43,16.46,333300.0,7.7797,7.8081,7.7749,7.7891,333300.0
2013-04-23 12:45:00,16.46,16.51,16.46,16.46,143900.0,7.7891,7.8128,7.7891,7.7891,143900.0
2013-04-23 12:50:00,16.46,16.5,16.45,16.5,88200.0,7.7891,7.8081,7.7844,7.8081,88200.0
2013-04-23 12:55:00,16.49,16.5,16.47,16.5,82800.0,7.8033,7.8081,7.7939,7.8081,82800.0
2013-04-23 13:00:00,16.49,16.5,16.46,16.47,48500.0,7.8033,7.8081,7.7891,7.7939,48500.0
2013-04-23 13:05:00,16.47,16.47,16.37,16.38,636100.0,7.7939,7.7939,7.7465,7.7513,636100.0
2013-04-23 13:10:00,16.37,16.48,16.35,16.45,749700.0,7.7465,7.7986,7.7371,7.7844,749700.0
2013-04-23 13:15:00,16.45,16.49,16.44,16.45,100200.0,7.7844,7.8033,7.7797,7.7844,100200.0
2013-04-23 13:20:00,16.44,16.46,16.42,16.43,87900.0,7.7797,7.7891,7.7702,7.7749,87900.0
2013-04-23 13:25:00,16.44,16.44,16.39,16.39,136500.0,7.7797,7.7797,7.756,7.756,136500.0
2013-04-23 13:30:00,16.39,16.4,16.34,16.37,403300.0,7.756,7.7607,7.7323,7.7465,403300.0
2013-04-23 13:35:00,16.37,16.38,16.34,16.38,51300.0,7.7465,7.7513,7.7323,7.7513,51300.0
2013-04-23 13:40:00,16.37,16.4,16.37,16.39,95900.0,7.7465,7.7607,7.7465,7.756,95900.0
2013-04-23 13:45:00,16.39,16.41,16.36,16.37,103800.0,7.756,7.7655,7.7418,7.7465,103800.0
2013-04-23 13:50:00,16.37,16.38,16.35,16.38,112600.0,7.7465,7.7513,7.7371,7.7513,112600.0
2013-04-23 13:55:00,16.37,16.41,16.37,16.39,148500.0,7.7465,7.7655,7.7465,7.756,148500.0
2013-04-23 14:00:00,16.39,16.41,16.38,16.39,85700.0,7.756,7.7655,7.7513,7.756,85700.0
2013-04-23 14:05:00,16.39,16.41,16.38,16.4,104000.0,7.756,7.7655,7.7513,7.7607,104000.0
2013-04-23 14:10:00,16.4,16.41,16.38,16.41,127700.0,7.7607,7.7655,7.7513,7.7655,127700.0
2013-04-23 14:15:00,16.41,16.41,16.38,16.4,118300.0,7.7655,7.7655,7.7513,7.7607,118300.0
2013-04-23 14:20:00,16.39,16.4,16.37,16.39,75800.0,7.756,7.7607,7.7465,7.756,75800.0
2013-04-23 14:25:00,16.4,16.41,16.32,16.33,547500.0,7.7607,7.7655,7.7229,7.7276,547500.0
2013-04-23 14:30:00,16.33,16.34,16.3,16.32,198300.0,7.7276,7.7323,7.7134,7.7229,198300.0
2013-04-23 14:35:00,16.33,16.34,16.29,16.32,100600.0,7.7276,7.7323,7.7087,7.7229,100600.0
2013-04-23 14:40:00,16.31,16.32,16.25,16.28,120300.0,7.7181,7.7229,7.6898,7.704,120300.0
2013-04-23 14:45:00,16.28,16.33,16.28,16.3,127000.0,7.704,7.7276,7.704,7.7134,127000.0
2013-04-23 14:50:00,16.3,16.32,16.28,16.29,111900.0,7.7134,7.7229,7.704,7.7087,111900.0
2013-04-23 14:55:00,16.29,16.3,16.27,16.28,104200.0,7.7087,7.7134,7.6992,7.704,104200.0
2013-04-23 15:00:00,16.29,16.34,16.29,16.32,77700.0,7.7087,7.7323,7.7087,7.7229,77700.0
2013-04-23 15:05:00,16.34,16.38,16.34,16.35,112300.0,7.7323,7.7513,7.7323,7.7371,112300.0
2013-04-23 15:10:00,16.35,16.37,16.34,16.35,95300.0,7.7371,7.7465,7.7323,7.7371,95300.0
2013-04-23 15:15:00,16.35,16.37,16.32,16.33,163900.0,7.7371,7.7465,7.7229,7.7276,163900.0
2013-04-23 15:20:00,16.33,16.36,16.32,16.35,106400.0,7.7276,7.7418,7.7229,7.7371,106400.0
2013-04-23 15:25:00,16.35,16.36,16.32,16.35,135700.0,7.7371,7.7418,7.7229,7.7371,135700.0
2013-04-23 15:30:00,16.35,16.36,16.3,16.31,251700.0,7.7371,7.7418,7.7134,7.7181,251700.0
2013-04-23 15:35:00,16.31,16.34,16.3,16.3,344100.0,7.7181,7.7323,7.7134,7.7134,344100.0
2013-04-23 15:40:00,16.3,16.33,16.28,16.33,138000.0,7.7134,7.7276,7.704,7.7276,138000.0
2013-04-23 15:45:00,16.33,16.36,16.32,16.36,357900.0,7.7276,7.7418,7.7229,7.7418,357900.0
2013-04-23 15:50:00,16.36,16.44,16.34,16.43,619700.0,7.7418,7.7797,7.7323,7.7749,619700.0
2013-04-23 15:55:00,16.42,16.43,16.38,16.38,558200.0,7.7702,7.7749,7.7513,7.7513,558200.0
2013-04-24 09:30:00,16.69,16.83,16.68,16.82,581200.0,7.898,7.9642,7.8932,7.9595,581200.0
2013-04-24 09:35:00,16.82,16.85,16.77,16.84,308200.0,7.9595,7.9737,7.9358,7.969,308200.0
2013-04-24 09:40:00,16.84,16.89,16.82,16.85,482000.0,7.969,7.9926,7.9595,7.9737,482000.0
2013-04-24 09:45:00,16.85,16.88,16.82,16.86,384800.0,7.9737,7.9879,7.9595,7.9784,384800.0
2013-04-24 09:50:00,16.86,16.92,16.85,16.91,435100.0,7.9784,8.0068,7.9737,8.0021,435100.0
2013-04-24 09:55:00,16.9,16.92,16.86,16.89,425700.0,7.9973,8.0068,7.9784,7.9926,425700.0
2013-04-24 10:00:00,16.89,16.91,16.85,16.86,257500.0,7.9926,8.0021,7.9737,7.9784,257500.0
2013-04-24 10:05:00,16.85,16.89,16.79,16.8,567900.0,7.9737,7.9926,7.9453,7.95,567900.0
2013-04-24 10:10:00,16.8,16.86,16.79,16.8,347700.0,7.95,7.9784,7.9453,7.95,347700.0
2013-04-24 10:15:00,16.81,16.87,16.8,16.83,298200.0,7.9548,7.9831,7.95,7.9642,298200.0
2013-04-24 10:20:00,16.83,16.87,16.83,16.85,254400.0,7.9642,7.9831,7.9642,7.9737,254400.0
2013-04-24 10:25:00,16.84,16.89,16.82,16.87,154600.0,7.969,7.9926,7.9595,7.9831,154600.0
2013-04-24 10:30:00,16.87,16.88,16.84,16.86,95600.0,7.9831,7.9879,7.969,7.9784,95600.0
2013-04-24 10:35:00,16.86,16.88,16.85,16.87,85300.0,7.9784,7.9879,7.9737,7.9831,85300.0
2013-04-24 10:40:00,16.86,16.91,16.86,16.91,167800.0,7.9784,8.0021,7.9784,8.0021,167800.0
2013-04-24 10:45:00,16.9,16.97,16.89,16.95,264600.0,7.9973,8.0305,7.9926,8.021,264600.0
2013-04-24 10:50:00,16.95,16.95,16.91,16.91,115300.0,8.021,8.021,8.0021,8.0021,115300.0
2013-04-24 10:55:00,16.91,16.91,16.88,16.89,117400.0,8.0021,8.0021,7.9879,7.9926,117400.0
2013-04-24 11:00:00,16.9,16.96,16.9,16.92,232800.0,7.9973,8.0257,7.9973,8.0068,232800.0
2013-04-24 11:05:00,16.92,16.93,16.89,16.91,77400.0,8.0068,8.0115,7.9926,8.0021,77400.0
2013-04-24 11:10:00,16.91,16.92,16.89,16.9,167200.0,8.0021,8.0068,7.9926,7.9973,167200.0
2013-04-24 11:15:00,16.9,16.9,16.87,16.9,86900.0,7.9973,7.9973,7.9831,7.9973,86900.0
2013-04-24 11:20:00,16.9,16.9,16.87,16.88,111700.0,7.9973,7.9973,7.9831,7.9879,111700.0
2013-04-24 11:25:00,16.88,16.89,16.83,16.86,588400.0,7.9879,7.9926,7.9642,7.9784,588400.0
2013-04-24 11:30:00,16.86,16.89,16.84,16.87,405100.0,7.9784,7.9926,7.969,7.9831,405100.0
2013-04-24 11:35:00,16.87,16.89,16.85,16.86,163400.0,7.9831,7.9926,7.9737,7.9784,163400.0
2013-04-24 11:40:00,16.85,16.86,16.8,16.8,146700.0,7.9737,7.9784,7.95,7.95,146700.0
2013-04-24 11:45:00,16.8,16.84,16.79,16.8,63500.0,7.95,7.969,7.9453,7.95,63500.0
2013-04-24 11:50:00,16.8,16.81,16.78,16.79,100800.0,7.95,7.9548,7.9406,7.9453,100800.0
2013-04-24 11:55:00,16.79,16.8,16.79,16.8,101000.0,7.9453,7.95,7.9453,7.95,101000.0
2013-04-24 12:00:00,16.8,16.81,16.79,16.79,85700.0,7.95,7.9548,7.9453,7.9453,85700.0
2013-04-24 12:05:00,16.8,16.8,16.76,16.77,237100.0,7.95,7.95,7.9311,7.9358,237100.0
2013-04-24 12:10:00,16.77,16.77,16.74,16.75,254700.0,7.9358,7.9358,7.9216,7.9264,254700.0
2013-04-24 12:15:00,16.75,16.8,16.75,16.79,231400.0,7.9264,7.95,7.9264,7.9453,231400.0
2013-04-24 12:20:00,16.79,16.83,16.78,16.82,173400.0,7.9453,7.9642,7.9406,7.9595,173400.0
2013-04-24 12:25:00,16.83,16.83,16.79,16.8,65200.0,7.9642,7.9642,7.9453,7.95,65200.0
2013-04-24 12:30:00,16.81,16.82,16.79,16.79,50200.0,7.9548,7.9595,7.9453,7.9453,50200.0
2013-04-24 12:35:00,16.79,16.79,16.73,16.73,110500.0,7.9453,7.9453,7.9169,7.9169,110500.0
2013-04-24 12:40:00,16.73,16.75,16.71,16.74,134300.0,7.9169,7.9264,7.9074,7.9216,134300.0
2013-04-24 12:45:00,16.74,16.75,16.72,16.73,42800.0,7.9216,7.9264,7.9122,7.9169,42800.0
2013-04-24 12:50:00,16.73,16.75,16.73,16.73,45700.0,7.9169,7.9264,7.9169,7.9169,45700.0
2013-04-24 12:55:00,16.73,16.75,16.71,16.71,56200.0,7.9169,7.9264,7.9074,7.9074,56200.0
2013-04-24 13:00:00,16.71,16.75,16.71,16.75,72800.0,7.9074,7.9264,7.9074,7.9264,72800.0
2013-04-24 13:05:00,16.74,16.79,16.74,16.78,129800.0,7.9216,7.9453,7.9216,7.9406,129800.0
2013-04-24 13:10:00,16.77,16.79,16.77,16.79,52700.0,7.9358,7.9453,7.9358,7.9453,52700.0
2013-04-24 13:15:00,16.79,16.8,16.77,16.8,140500.0,7.9453,7.95,7.9358,7.95,140500.0
2013-04-24 13:20:00,16.79,16.8,16.78,16.79,64700.0,7.9453,7.95,7.9406,7.9453,64700.0
2013-04-24 13:25:00,16.79,16.8,16.77,16.77,55300.0,7.9453,7.95,7.9358,7.9358,55300.0
2013-04-24 13:30:00,16.77,16.79,16.77,16.79,56300.0,7.9358,7.9453,7.9358,7.9453,56300.0
2013-04-24 13:35:00,16.78,16.81,16.78,16.8,128000.0,7.9406,7.9548,7.9406,7.95,128000.0
2013-04-24 13:40:00,16.8,16.82,16.78,16.81,191900.0,7.95,7.9595,7.9406,7.9548,191900.0
2013-04-24 13:45:00,16.81,16.81,16.81,16.81,37500.0,7.9548,7.9548,7.9548,7.9548,37500.0
2013-04-24 13:50:00,16.81,16.82,16.81,16.81,22400.0,7.9548,7.9595,7.9548,7.9548,22400.0
2013-04-24 13:55:00,16.81,16.82,16.81,16.81,63000.0,7.9548,7.9595,7.9548,7.9548,63000.0
2013-04-24 14:00:00,16.81,16.82,16.81,16.81,49200.0,7.9548,7.9595,7.9548,7.9548,49200.0
2013-04-24 14:05:00,16.81,16.83,16.81,16.83,147400.0,7.9548,7.9642,7.9548,7.9642,147400.0
2013-04-24 14:10:00,16.83,16.85,16.82,16.82,67000.0,7.9642,7.9737,7.9595,7.9595,67000.0
2013-04-24 14:15:00,16.82,16.84,16.82,16.82,103500.0,7.9595,7.969,7.9595,7.9595,103500.0
2013-04-24 14:20:00,16.82,16.86,16.82,16.82,250200.0,7.9595,7.9784,7.9595,7.9595,250200.0
2013-04-24 14:25:00,16.82,16.83,16.77,16.77,198400.0,7.9595,7.9642,7.9358,7.9358,198400.0
2013-04-24 14:30:00,16.77,16.79,16.74,16.78,121300.0,7.9358,7.9453,7.9216,7.9406,121300.0
2013-04-24 14:35:00,16.77,16.8,16.77,16.78,120400.0,7.9358,7.95,7.9358,7.9406,120400.0
2013-04-24 14:40:00,16.79,16.79,16.75,16.76,77000.0,7.9453,7.9453,7.9264,7.9311,77000.0
2013-04-24 14:45:00,16.76,16.76,16.73,16.73,69900.0,7.9311,7.9311,7.9169,7.9169,69900.0
2013-04-24 14:50:00,16.75,16.78,16.74,16.77,64600.0,7.9264,7.9406,7.9216,7.9358,64600.0
2013-04-24 14:55:00,16.77,16.79,16.76,16.79,125500.0,7.9358,7.9453,7.9311,7.9453,125500.0
2013-04-24 15:00:00,16.79,16.81,16.77,16.79,102100.0,7.9453,7.9548,7.9358,7.9453,102100.0
2013-04-24 15:05:00,16.78,16.8,16.76,16.76,172000.0,7.9406,7.95,7.9311,7.9311,172000.0
2013-04-24 15:10:00,16.76,16.8,16.76,16.78,311700.0,7.9311,7.95,7.9311,7.9406,311700.0
2013-04-24 15:15:00,16.78,16.81,16.77,16.79,153000.0,7.9406,7.9548,7.9358,7.9453,153000.0
2013-04-24 15:20:00,16.8,16.82,16.78,16.82,147800.0,7.95,7.9595,7.9406,7.9595,147800.0
2013-04-24 15:25:00,16.81,16.82,16.77,16.78,69900.0,7.9548,7.9595,7.9358,7.9406,69900.0
2013-04-24 15:30:00,16.78,16.79,16.77,16.77,136400.0,7.9406,7.9453,7.9358,7.9358,136400.0
2013-04-24 15:35:00,16.77,16.79,16.76,16.79,100800.0,7.9358,7.9453,7.9311,7.9453,100800.0
2013-04-24 15:40:00,16.79,16.82,16.78,16.79,229900.0,7.9453,7.9595,7.9406,7.9453,229900.0
2013-04-24 15:45:00,16.78,16.79,16.76,16.76,180000.0,7.9406,7.9453,7.9311,7.9311,180000.0
2013-04-24 15:50:00,16.77,16.82,16.76,16.81,381500.0,7.9358,7.9595,7.9311,7.9548,381500.0
2013-04-24 15:55:00,16.81,16.82,16.76,16.77,901500.0,7.9548,7.9595,7.9311,7.9358,901500.0
2013-04-25 09:30:00,17.11,17.12,17.0,17.07,733500.0,8.0967,8.1015,8.0447,8.0778,733500.0
2013-04-25 09:35:00,17.07,17.14,17.04,17.13,776200.0,8.0778,8.1109,8.0636,8.1062,776200.0
2013-04-25 09:40:00,17.12,17.18,17.1,17.15,510100.0,8.1015,8.1298,8.092,8.1156,510100.0
2013-04-25 09:45:00,17.14,17.17,17.09,17.13,328300.0,8.1109,8.1251,8.0873,8.1062,328300.0
2013-04-25 09:50:00,17.13,17.19,17.12,17.19,710700.0,8.1062,8.1346,8.1015,8.1346,710700.0
2013-04-25 09:55:00,17.18,17.24,17.17,17.22,613000.0,8.1298,8.1582,8.1251,8.1488,613000.0
2013-04-25 10:00:00,17.22,17.25,17.21,17.23,263700.0,8.1488,8.163,8.144,8.1535,263700.0
2013-04-25 10:05:00,17.23,17.25,17.19,17.2,287000.0,8.1535,8.163,8.1346,8.1393,287000.0
2013-04-25 10:10:00,17.19,17.21,17.16,17.2,251300.0,8.1346,8.144,8.1204,8.1393,251300.0
2013-04-25 10:15:00,17.21,17.22,17.17,17.19,262800.0,8.144,8.1488,8.1251,8.1346,262800.0
2013-04-25 10:20:00,17.19,17.2,17.15,17.17,356200.0,8.1346,8.1393,8.1156,8.1251,356200.0
2013-04-25 10:25:00,17.16,17.21,17.16,17.2,168500.0,8.1204,8.144,8.1204,8.1393,168500.0
2013-04-25 10:30:00,17.2,17.24,17.18,17.23,301700.0,8.1393,8.1582,8.1298,8.1535,301700.0
2013-04-25 10:35:00,17.23,17.32,17.22,17.3,613300.0,8.1535,8.1961,8.1488,8.1866,613300.0
2013-04-25 10:40:00,17.29,17.33,17.29,17.33,264300.0,8.1819,8.2008,8.1819,8.2008,264300.0
2013-04-25 10:45:00,17.33,17.34,17.29,17.3,203200.0,8.2008,8.2056,8.1819,8.1866,203200.0
2013-04-25 10:50:00,17.31,17.34,17.29,17.34,620400.0,8.1914,8.2056,8.1819,8.2056,620400.0
2013-04-25 10:55:00,17.33,17.35,17.3,17.34,359700.0,8.2008,8.2103,8.1866,8.2056,359700.0
2013-04-25 11:00:00,17.34,17.38,17.33,17.37,410000.0,8.2056,8.2245,8.2008,8.2198,410000.0
2013-04-25 11:05:00,17.36,17.38,17.34,17.35,283100.0,8.215,8.2245,8.2056,8.2103,283100.0
2013-04-25 11:10:00,17.35,17.37,17.33,17.33,139200.0,8.2103,8.2198,8.2008,8.2008,139200.0
2013-04-25 11:15:00,17.34,17.34,17.31,17.32,239200.0,8.2056,8.2056,8.1914,8.1961,239200.0
2013-04-25 11:20:00,17.33,17.33,17.29,17.3,390600.0,8.2008,8.2008,8.1819,8.1866,390600.0
2013-04-25 11:25:00,17.29,17.35,17.29,17.35,240900.0,8.1819,8.2103,8.1819,8.2103,240900.0
2013-04-25 11:30:00,17.35,17.35,17.34,17.35,127500.0,8.2103,8.2103,8.2056,8.2103,127500.0
2013-04-25 11:35:00,17.34,17.35,17.31,17.34,156700.0,8.2056,8.2103,8.1914,8.2056,156700.0
2013-04-25 11:40:00,17.34,17.34,17.29,17.29,232900.0,8.2056,8.2056,8.1819,8.1819,232900.0
2013-04-25 11:45:00,17.29,17.29,17.22,17.23,573600.0,8.1819,8.1819,8.1488,8.1535,573600.0
2013-04-25 11:50:00,17.22,17.26,17.21,17.23,244900.0,8.1488,8.1677,8.144,8.1535,244900.0
2013-04-25 11:55:00,17.23,17.23,17.2,17.21,114600.0,8.1535,8.1535,8.1393,8.144,114600.0
2013-04-25 12:00:00,17.21,17.23,17.2,17.22,82400.0,8.144,8.1535,8.1393,8.1488,82400.0
2013-04-25 12:05:00,17.21,17.25,17.21,17.23,200800.0,8.144,8.163,8.144,8.1535,200800.0
2013-04-25 12:10:00,17.24,17.24,17.2,17.21,100900.0,8.1582,8.1582,8.1393,8.144,100900.0
2013-04-25 12:15:00,17.2,17.21,17.19,17.2,98400.0,8.1393,8.144,8.1346,8.1393,98400.0
2013-04-25 12:20:00,17.2,17.21,17.16,17.18,124400.0,8.1393,8.144,8.1204,8.1298,124400.0
2013-04-25 12:25:00,17.18,17.19,17.16,17.18,216800.0,8.1298,8.1346,8.1204,8.1298,216800.0
2013-04-25 12:30:00,17.19,17.19,17.14,17.17,250800.0,8.1346,8.1346,8.1109,8.1251,250800.0
2013-04-25 12:35:00,17.18,17.19,17.15,17.17,69400.0,8.1298,8.1346,8.1156,8.1251,69400.0
2013-04-25 12:40:00,17.16,17.17,17.15,17.16,102300.0,8.1204,8.1251,8.1156,8.1204,102300.0
2013-04-25 12:45:00,17.16,17.19,17.15,17.15,86900.0,8.1204,8.1346,8.1156,8.1156,86900.0
2013-04-25 12:50:00,17.15,17.17,17.13,17.16,163600.0,8.1156,8.1251,8.1062,8.1204,163600.0
2013-04-25 12:55:00,17.16,17.18,17.11,17.13,116500.0,8.1204,8.1298,8.0967,8.1062,116500.0
2013-04-25 13:00:00,17.13,17.16,17.12,17.13,180100.0,8.1062,8.1204,8.1015,8.1062,180100.0
2013-04-25 13:05:00,17.14,17.15,17.1,17.11,213400.0,8.1109,8.1156,8.092,8.0967,213400.0
2013-04-25 13:10:00,17.1,17.17,17.1,17.15,356300.0,8.092,8.1251,8.092,8.1156,356300.0
2013-04-25 13:15:00,17.15,17.2,17.15,17.18,463100.0,8.1156,8.1393,8.1156,8.1298,463100.0
2013-04-25 13:20:00,17.18,17.2,17.17,17.2,91500.0,8.1298,8.1393,8.1251,8.1393,91500.0
2013-04-25 13:25:00,17.2,17.2,17.19,17.2,88500.0,8.1393,8.1393,8.1346,8.1393,88500.0
2013-04-25 13:30:00,17.19,17.21,17.18,17.21,78500.0,8.1346,8.144,8.1298,8.144,78500.0
2013-04-25 13:35:00,17.21,17.21,17.18,17.19,272500.0,8.144,8.144,8.1298,8.1346,272500.0
2013-04-25 13:40:00,17.19,17.2,17.13,17.14,131800.0,8.1346,8.1393,8.1062,8.1109,131800.0
2013-04-25 13:45:00,17.13,17.18,17.13,17.15,132700.0,8.1062,8.1298,8.1062,8.1156,132700.0
2013-04-25 13:50:00,17.15,17.17,17.13,17.17,108800.0,8.1156,8.1251,8.1062,8.1251,108800.0
2013-04-25 13:55:00,17.16,17.19,17.16,17.18,98800.0,8.1204,8.1346,8.1204,8.1298,98800.0
2013-04-25 14:00:00,17.18,17.22,17.18,17.22,91300.0,8.1298,8.1488,8.1298,8.1488,91300.0
2013-04-25 14:05:00,17.22,17.22,17.19,17.19,72500.0,8.1488,8.1488,8.1346,8.1346,72500.0
2013-04-25 14:10:00,17.19,17.2,17.17,17.2,33800.0,8.1346,8.1393,8.1251,8.1393,33800.0
2013-04-25 14:15:00,17.2,17.2,17.14,17.17,96700.0,8.1393,8.1393,8.1109,8.1251,96700.0
2013-04-25 14:20:00,17.16,17.16,17.13,17.16,47800.0,8.1204,8.1204,8.1062,8.1204,47800.0
2013-04-25 14:25:00,17.16,17.16,17.12,17.12,104100.0,8.1204,8.1204,8.1015,8.1015,104100.0
2013-04-25 14:30:00,17.12,17.14,17.09,17.13,231500.0,8.1015,8.1109,8.0873,8.1062,231500.0
2013-04-25 14:35:00,17.14,17.14,17.1,17.13,138200.0,8.1109,8.1109,8.092,8.1062,138200.0
2013-04-25 14:40:00,17.14,17.17,17.13,17.13,127200.0,8.1109,8.1251,8.1062,8.1062,127200.0
2013-04-25 14:45:00,17.13,17.17,17.13,17.15,87700.0,8.1062,8.1251,8.1062,8.1156,87700.0
2013-04-25 14:50:00,17.16,17.16,17.07,17.08,243200.0,8.1204,8.1204,8.0778,8.0825,243200.0
2013-04-25 14:55:00,17.08,17.09,17.05,17.07,208800.0,8.0825,8.0873,8.0683,8.0778,208800.0
2013-04-25 15:00:00,17.07,17.07,17.02,17.05,136100.0,8.0778,8.0778,8.0541,8.0683,136100.0
2013-04-25 15:05:00,17.05,17.05,16.98,16.99,477900.0,8.0683,8.0683,8.0352,8.0399,477900.0
2013-04-25 15:10:00,16.99,17.04,16.96,17.03,337600.0,8.0399,8.0636,8.0257,8.0589,337600.0
2013-04-25 15:15:00,17.03,17.04,16.97,16.97,124700.0,8.0589,8.0636,8.0305,8.0305,124700.0
2013-04-25 15:20:00,16.98,17.02,16.96,16.97,220700.0,8.0352,8.0541,8.0257,8.0305,220700.0
2013-04-25 15:25:00,16.98,17.01,16.95,16.99,167500.0,8.0352,8.0494,8.021,8.0399,167500.0
2013-04-25 15:30:00,16.98,17.01,16.96,17.01,168500.0,8.0352,8.0494,8.0257,8.0494,168500.0
2013-04-25 15:35:00,17.01,17.05,17.0,17.04,179600.0,8.0494,8.0683,8.0447,8.0636,179600.0
2013-04-25 15:40:00,17.03,17.07,17.02,17.06,286600.0,8.0589,8.0778,8.0541,8.0731,286600.0
2013-04-25 15:45:00,17.06,17.07,17.05,17.07,255700.0,8.0731,8.0778,8.0683,8.0778,255700.0
2013-04-25 15:50:00,17.06,17.07,17.0,17.01,382400.0,8.0731,8.0778,8.0447,8.0494,382400.0
2013-04-25 15:55:00,17.02,17.04,17.0,17.03,763700.0,8.0541,8.0636,8.0447,8.0589,763700.0
2013-04-26 09:30:00,17.02,17.08,16.99,17.03,384800.0,8.0541,8.0825,8.0399,8.0589,384800.0
2013-04-26 09:35:00,17.04,17.05,16.96,16.96,335000.0,8.0636,8.0683,8.0257,8.0257,335000.0
2013-04-26 09:40:00,16.97,16.97,16.9,16.9,425700.0,8.0305,8.0305,7.9973,7.9973,425700.0
2013-04-26 09:45:00,16.9,16.92,16.9,16.91,154200.0,7.9973,8.0068,7.9973,8.0021,154200.0
2013-04-26 09:50:00,16.9,16.95,16.87,16.95,178600.0,7.9973,8.021,7.9831,8.021,178600.0
2013-04-26 09:55:00,16.95,17.03,16.95,16.98,181700.0,8.021,8.0589,8.021,8.0352,181700.0
2013-04-26 10:00:00,16.99,17.02,16.96,16.96,156100.0,8.0399,8.0541,8.0257,8.0257,156100.0
2013-04-26 10:05:00,16.95,16.97,16.93,16.95,192400.0,8.021,8.0305,8.0115,8.021,192400.0
2013-04-26 10:10:00,16.95,16.97,16.91,16.96,258800.0,8.021,8.0305,8.0021,8.0257,258800.0
2013-04-26 10:15:00,16.97,16.97,16.89,16.91,266800.0,8.0305,8.0305,7.9926,8.0021,266800.0
2013-04-26 10:20:00,16.91,16.94,16.89,16.9,192100.0,8.0021,8.0163,7.9926,7.9973,192100.0
2013-04-26 10:25:00,16.91,16.92,16.88,16.92,193400.0,8.0021,8.0068,7.9879,8.0068,193400.0
2013-04-26 10:30:00,16.92,16.92,16.82,16.83,201500.0,8.0068,8.0068,7.9595,7.9642,201500.0
2013-04-26 10:35:00,16.83,16.85,16.81,16.83,200400.0,7.9642,7.9737,7.9548,7.9642,200400.0
2013-04-26 10:40:00,16.83,16.84,16.79,16.79,225800.0,7.9642,7.969,7.9453,7.9453,225800.0
2013-04-26 10:45:00,16.79,16.8,16.78,16.79,175600.0,7.9453,7.95,7.9406,7.9453,175600.0
2013-04-26 10:50:00,16.8,16.8,16.76,16.78,219900.0,7.95,7.95,7.9311,7.9406,219900.0
2013-04-26 10:55:00,16.77,16.78,16.74,16.74,197600.0,7.9358,7.9406,7.9216,7.9216,197600.0
2013-04-26 11:00:00,16.75,16.78,16.73,16.74,267400.0,7.9264,7.9406,7.9169,7.9216,267400.0
2013-04-26 11:05:00,16.75,16.77,16.74,16.74,504400.0,7.9264,7.9358,7.9216,7.9216,504400.0
2013-04-26 11:10:00,16.75,16.76,16.71,16.73,245200.0,7.9264,7.9311,7.9074,7.9169,245200.0
2013-04-26 11:15:00,16.73,16.75,16.71,16.71,370900.0,7.9169,7.9264,7.9074,7.9074,370900.0
2013-04-26 11:20:00,16.71,16.72,16.69,16.71,180000.0,7.9074,7.9122,7.898,7.9074,180000.0
2013-04-26 11:25:00,16.71,16.72,16.69,16.7,450900.0,7.9074,7.9122,7.898,7.9027,450900.0
2013-04-26 11:30:00,16.7,16.73,16.69,16.72,229100.0,7.9027,7.9169,7.898,7.9122,229100.0
2013-04-26 11:35:00,16.72,16.73,16.63,16.66,260000.0,7.9122,7.9169,7.8696,7.8838,260000.0
2013-04-26 11:40:00,16.66,16.67,16.64,16.66,146300.0,7.8838,7.8885,7.8743,7.8838,146300.0
2013-04-26 11:45:00,16.65,16.66,16.64,16.65,170000.0,7.879,7.8838,7.8743,7.879,170000.0
2013-04-26 11:50:00,16.65,16.66,16.63,16.64,261800.0,7.879,7.8838,7.8696,7.8743,261800.0
2013-04-26 11:55:00,16.64,16.64,16.59,16.6,149300.0,7.8743,7.8743,7.8506,7.8554,149300.0
2013-04-26 12:00:00,16.59,16.6,16.51,16.56,490800.0,7.8506,7.8554,7.8128,7.8365,490800.0
2013-04-26 12:05:00,16.56,16.59,16.55,16.58,196100.0,7.8365,7.8506,7.8317,7.8459,196100.0
2013-04-26 12:10:00,16.57,16.58,16.54,16.56,66400.0,7.8412,7.8459,7.827,7.8365,66400.0
2013-04-26 12:15:00,16.56,16.61,16.55,16.61,144400.0,7.8365,7.8601,7.8317,7.8601,144400.0
2013-04-26 12:20:00,16.61,16.61,16.57,16.58,90000.0,7.8601,7.8601,7.8412,7.8459,90000.0
2013-04-26 12:25:00,16.58,16.61,16.57,16.6,137600.0,7.8459,7.8601,7.8412,7.8554,137600.0
2013-04-26 12:30:00,16.6,16.61,16.58,16.6,95000.0,7.8554,7.8601,7.8459,7.8554,95000.0
2013-04-26 12:35:00,16.6,16.6,16.56,16.56,82000.0,7.8554,7.8554,7.8365,7.8365,82000.0
2013-04-26 12:40:00,16.57,16.57,16.55,16.55,88400.0,7.8412,7.8412,7.8317,7.8317,88400.0
2013-04-26 12:45:00,16.55,16.59,16.55,16.58,235900.0,7.8317,7.8506,7.8317,7.8459,235900.0
2013-04-26 12:50:00,16.57,16.6,16.57,16.58,121000.0,7.8412,7.8554,7.8412,7.8459,121000.0
2013-04-26 12:55:00,16.58,16.64,16.58,16.64,260500.0,7.8459,7.8743,7.8459,7.8743,260500.0
2013-04-26 13:00:00,16.64,16.65,16.62,16.62,125500.0,7.8743,7.879,7.8648,7.8648,125500.0
2013-04-26 13:05:00,16.62,16.65,16.62,16.64,81600.0,7.8648,7.879,7.8648,7.8743,81600.0
2013-04-26 13:10:00,16.65,16.65,16.61,16.62,80700.0,7.879,7.879,7.8601,7.8648,80700.0
2013-04-26 13:15:00,16.62,16.64,16.62,16.63,67700.0,7.8648,7.8743,7.8648,7.8696,67700.0
2013-04-26 13:20:00,16.63,16.68,16.62,16.68,259000.0,7.8696,7.8932,7.8648,7.8932,259000.0
2013-04-26 13:25:00,16.68,16.7,16.67,16.7,59400.0,7.8932,7.9027,7.8885,7.9027,59400.0
2013-04-26 13:30:00,16.7,16.73,16.7,16.72,91100.0,7.9027,7.9169,7.9027,7.9122,91100.0
2013-04-26 13:35:00,16.72,16.74,16.72,16.72,122600.0,7.9122,7.9216,7.9122,7.9122,122600.0
2013-04-26 13:40:00,16.72,16.77,16.72,16.77,164900.0,7.9122,7.9358,7.9122,7.9358,164900.0
2013-04-26 13:45:00,16.77,16.8,16.75,16.76,184300.0,7.9358,7.95,7.9264,7.9311,184300.0
2013-04-26 13:50:00,16.75,16.76,16.72,16.73,63800.0,7.9264,7.9311,7.9122,7.9169,63800.0
2013-04-26 13:55:00,16.72,16.74,16.72,16.72,42500.0,7.9122,7.9216,7.9122,7.9122,42500.0
2013-04-26 14:00:00,16.73,16.74,16.7,16.72,97700.0,7.9169,7.9216,7.9027,7.9122,97700.0
2013-04-26 14:05:00,16.72,16.75,16.71,16.72,87900.0,7.9122,7.9264,7.9074,7.9122,87900.0
2013-04-26 14:10:00,16.73,16.74,16.72,16.72,48500.0,7.9169,7.9216,7.9122,7.9122,48500.0
2013-04-26 14:15:00,16.71,16.72,16.69,16.69,79500.0,7.9074,7.9122,7.898,7.898,79500.0
2013-04-26 14:20:00,16.7,16.7,16.65,16.68,198300.0,7.9027,7.9027,7.879,7.8932,198300.0
2013-04-26 14:25:00,16.69,16.7,16.67,16.68,36700.0,7.898,7.9027,7.8885,7.8932,36700.0
2013-04-26 14:30:00,16.69,16.69,16.66,16.66,39300.0,7.898,7.898,7.8838,7.8838,39300.0
2013-04-26 14:35:00,16.66,16.7,16.64,16.69,106600.0,7.8838,7.9027,7.8743,7.898,106600.0
2013-04-26 14:40:00,16.7,16.7,16.67,16.67,54900.0,7.9027,7.9027,7.8885,7.8885,54900.0
2013-04-26 14:45:00,16.68,16.68,16.66,16.67,72400.0,7.8932,7.8932,7.8838,7.8885,72400.0
2013-04-26 14:50:00,16.67,16.68,16.65,16.67,93200.0,7.8885,7.8932,7.879,7.8885,93200.0
2013-04-26 14:55:00,16.67,16.67,16.64,16.64,81100.0,7.8885,7.8885,7.8743,7.8743,81100.0
2013-04-26 15:00:00,16.65,16.69,16.64,16.69,67300.0,7.879,7.898,7.8743,7.898,67300.0
2013-04-26 15:05:00,16.69,16.69,16.67,16.69,80400.0,7.898,7.898,7.8885,7.898,80400.0
2013-04-26 15:10:00,16.69,16.71,16.69,16.71,87900.0,7.898,7.9074,7.898,7.9074,87900.0
2013-04-26 15:15:00,16.7,16.71,16.68,16.7,86500.0,7.9027,7.9074,7.8932,7.9027,86500.0
2013-04-26 15:20:00,16.7,16.7,16.69,16.7,66000.0,7.9027,7.9027,7.898,7.9027,66000.0
2013-04-26 15:25:00,16.7,16.74,16.69,16.71,229100.0,7.9027,7.9216,7.898,7.9074,229100.0
2013-04-26 15:30:00,16.72,16.74,16.71,16.73,165100.0,7.9122,7.9216,7.9074,7.9169,165100.0
2013-04-26 15:35:00,16.73,16.74,16.72,16.73,142800.0,7.9169,7.9216,7.9122,7.9169,142800.0
2013-04-26 15:40:00,16.74,16.75,16.73,16.75,99900.0,7.9216,7.9264,7.9169,7.9264,99900.0
2013-04-26 15:45:00,16.75,16.77,16.69,16.72,327700.0,7.9264,7.9358,7.898,7.9122,327700.0
2013-04-26 15:50:00,16.71,16.72,16.68,16.71,346000.0,7.9074,7.9122,7.8932,7.9074,346000.0
2013-04-26 15:55:00,16.71,16.71,16.69,16.71,557600.0,7.9074,7.9074,7.898,7.9074,557600.0
2013-04-29 09:30:00,16.78,16.86,16.78,16.79,400000.0,7.9406,7.9784,7.9406,7.9453,400000.0
2013-04-29 09:35:00,16.79,16.8,16.68,16.71,292400.0,7.9453,7.95,7.8932,7.9074,292400.0
2013-04-29 09:40:00,16.71,16.72,16.64,16.64,230000.0,7.9074,7.9122,7.8743,7.8743,230000.0
2013-04-29 09:45:00,16.64,16.65,16.6,16.65,192600.0,7.8743,7.879,7.8554,7.879,192600.0
2013-04-29 09:50:00,16.65,16.73,16.64,16.71,402400.0,7.879,7.9169,7.8743,7.9074,402400.0
2013-04-29 09:55:00,16.71,16.72,16.68,16.7,213400.0,7.9074,7.9122,7.8932,7.9027,213400.0
2013-04-29 10:00:00,16.7,16.81,16.7,16.81,292900.0,7.9027,7.9548,7.9027,7.9548,292900.0
2013-04-29 10:05:00,16.8,16.81,16.73,16.74,324300.0,7.95,7.9548,7.9169,7.9216,324300.0
2013-04-29 10:10:00,16.73,16.74,16.67,16.7,341400.0,7.9169,7.9216,7.8885,7.9027,341400.0
2013-04-29 10:15:00,16.7,16.75,16.7,16.74,194200.0,7.9027,7.9264,7.9027,7.9216,194200.0
2013-04-29 10:20:00,16.75,16.75,16.66,16.67,255800.0,7.9264,7.9264,7.8838,7.8885,255800.0
2013-04-29 10:25:00,16.67,16.68,16.64,16.65,238800.0,7.8885,7.8932,7.8743,7.879,238800.0
2013-04-29 10:30:00,16.65,16.67,16.63,16.66,279300.0,7.879,7.8885,7.8696,7.8838,279300.0
2013-04-29 10:35:00,16.66,16.69,16.66,16.68,200000.0,7.8838,7.898,7.8838,7.8932,200000.0
2013-04-29 10:40:00,16.67,16.68,16.65,16.68,106800.0,7.8885,7.8932,7.879,7.8932,106800.0
2013-04-29 10:45:00,16.68,16.69,16.67,16.67,143800.0,7.8932,7.898,7.8885,7.8885,143800.0
2013-04-29 10:50:00,16.68,16.7,16.66,16.69,81300.0,7.8932,7.9027,7.8838,7.898,81300.0
2013-04-29 10:55:00,16.69,16.69,16.66,16.69,95900.0,7.898,7.898,7.8838,7.898,95900.0
2013-04-29 11:00:00,16.69,16.69,16.66,16.66,144300.0,7.898,7.898,7.8838,7.8838,144300.0
2013-04-29 11:05:00,16.66,16.7,16.66,16.68,142700.0,7.8838,7.9027,7.8838,7.8932,142700.0
2013-04-29 11:10:00,16.68,16.68,16.65,16.66,93400.0,7.8932,7.8932,7.879,7.8838,93400.0
2013-04-29 11:15:00,16.66,16.68,16.65,16.68,126900.0,7.8838,7.8932,7.879,7.8932,126900.0
2013-04-29 11:20:00,16.68,16.71,16.67,16.69,165300.0,7.8932,7.9074,7.8885,7.898,165300.0
2013-04-29 11:25:00,16.7,16.71,16.69,16.71,55900.0,7.9027,7.9074,7.898,7.9074,55900.0
2013-04-29 11:30:00,16.71,16.74,16.7,16.74,139900.0,7.9074,7.9216,7.9027,7.9216,139900.0
2013-04-29 11:35:00,16.74,16.75,16.72,16.72,102600.0,7.9216,7.9264,7.9122,7.9122,102600.0
2013-04-29 11:40:00,16.73,16.74,16.71,16.73,98200.0,7.9169,7.9216,7.9074,7.9169,98200.0
2013-04-29 11:45:00,16.73,16.73,16.69,16.7,357400.0,7.9169,7.9169,7.898,7.9027,357400.0
2013-04-29 11:50:00,16.7,16.71,16.67,16.7,305100.0,7.9027,7.9074,7.8885,7.9027,305100.0
2013-04-29 11:55:00,16.71,16.72,16.69,16.71,178100.0,7.9074,7.9122,7.898,7.9074,178100.0
2013-04-29 12:00:00,16.71,16.72,16.68,16.72,131600.0,7.9074,7.9122,7.8932,7.9122,131600.0
2013-04-29 12:05:00,16.73,16.73,16.68,16.69,134700.0,7.9169,7.9169,7.8932,7.898,134700.0
2013-04-29 12:10:00,16.69,16.72,16.68,16.71,89400.0,7.898,7.9122,7.8932,7.9074,89400.0
2013-04-29 12:15:00,16.7,16.73,16.7,16.71,38400.0,7.9027,7.9169,7.9027,7.9074,38400.0
2013-04-29 12:20:00,16.72,16.73,16.7,16.72,125100.0,7.9122,7.9169,7.9027,7.9122,125100.0
2013-04-29 12:25:00,16.72,16.72,16.7,16.72,49400.0,7.9122,7.9122,7.9027,7.9122,49400.0
2013-04-29 12:30:00,16.72,16.72,16.7,16.7,47500.0,7.9122,7.9122,7.9027,7.9027,47500.0
2013-04-29 12:35:00,16.71,16.72,16.71,16.72,60300.0,7.9074,7.9122,7.9074,7.9122,60300.0
2013-04-29 12:40:00,16.72,16.75,16.71,16.74,79500.0,7.9122,7.9264,7.9074,7.9216,79500.0
2013-04-29 12:45:00,16.73,16.75,16.7,16.74,364000.0,7.9169,7.9264,7.9027,7.9216,364000.0
2013-04-29 12:50:00,16.75,16.77,16.73,16.75,48000.0,7.9264,7.9358,7.9169,7.9264,48000.0
2013-04-29 12:55:00,16.76,16.78,16.75,16.76,72600.0,7.9311,7.9406,7.9264,7.9311,72600.0
2013-04-29 13:00:00,16.76,16.77,16.75,16.76,90800.0,7.9311,7.9358,7.9264,7.9311,90800.0
2013-04-29 13:05:00,16.76,16.79,16.76,16.79,139700.0,7.9311,7.9453,7.9311,7.9453,139700.0
2013-04-29 13:10:00,16.79,16.79,16.78,16.79,64300.0,7.9453,7.9453,7.9406,7.9453,64300.0
2013-04-29 13:15:00,16.8,16.8,16.79,16.8,31800.0,7.95,7.95,7.9453,7.95,31800.0
2013-04-29 13:20:00,16.8,16.81,16.79,16.81,226000.0,7.95,7.9548,7.9453,7.9548,226000.0
2013-04-29 13:25:00,16.81,16.9,16.8,16.9,129200.0,7.9548,7.9973,7.95,7.9973,129200.0
2013-04-29 13:30:00,16.9,16.91,16.87,16.9,165100.0,7.9973,8.0021,7.9831,7.9973,165100.0
2013-04-29 13:35:00,16.9,16.91,16.89,16.89,87200.0,7.9973,8.0021,7.9926,7.9926,87200.0
2013-04-29 13:40:00,16.9,16.93,16.89,16.93,60400.0,7.9973,8.0115,7.9926,8.0115,60400.0
2013-04-29 13:45:00,16.93,16.93,16.89,16.91,123400.0,8.0115,8.0115,7.9926,8.0021,123400.0
2013-04-29 13:50:00,16.9,16.94,16.9,16.93,66900.0,7.9973,8.0163,7.9973,8.0115,66900.0
2013-04-29 13:55:00,16.94,16.96,16.93,16.93,127100.0,8.0163,8.0257,8.0115,8.0115,127100.0
2013-04-29 14:00:00,16.92,16.95,16.9,16.9,50200.0,8.0068,8.021,7.9973,7.9973,50200.0
2013-04-29 14:05:00,16.91,16.96,16.9,16.96,160500.0,8.0021,8.0257,7.9973,8.0257,160500.0
2013-04-29 14:10:00,16.96,16.98,16.94,16.96,168400.0,8.0257,8.0352,8.0163,8.0257,168400.0
2013-04-29 14:15:00,16.96,16.96,16.92,16.92,59900.0,8.0257,8.0257,8.0068,8.0068,59900.0
2013-04-29 14:20:00,16.92,16.93,16.9,16.91,72600.0,8.0068,8.0115,7.9973,8.0021,72600.0
2013-04-29 14:25:00,16.92,16.95,16.91,16.92,89500.0,8.0068,8.021,8.0021,8.0068,89500.0
2013-04-29 14:30:00,16.92,16.95,16.91,16.91,81000.0,8.0068,8.021,8.0021,8.0021,81000.0
2013-04-29 14:35:00,16.91,16.92,16.88,16.9,123200.0,8.0021,8.0068,7.9879,7.9973,123200.0
2013-04-29 14:40:00,16.9,16.94,16.89,16.94,90800.0,7.9973,8.0163,7.9926,8.0163,90800.0
2013-04-29 14:45:00,16.94,16.98,16.94,16.96,71100.0,8.0163,8.0352,8.0163,8.0257,71100.0
2013-04-29 14:50:00,16.96,16.98,16.95,16.97,67500.0,8.0257,8.0352,8.021,8.0305,67500.0
2013-04-29 14:55:00,16.97,16.98,16.94,16.95,190200.0,8.0305,8.0352,8.0163,8.021,190200.0
2013-04-29 15:00:00,16.95,16.96,16.9,16.9,219100.0,8.021,8.0257,7.9973,7.9973,219100.0
2013-04-29 15:05:00,16.91,16.92,16.89,16.92,285400.0,8.0021,8.0068,7.9926,8.0068,285400.0
2013-04-29 15:10:00,16.92,16.93,16.9,16.91,133200.0,8.0068,8.0115,7.9973,8.0021,133200.0
2013-04-29 15:15:00,16.92,16.96,16.91,16.91,95300.0,8.0068,8.0257,8.0021,8.0021,95300.0
2013-04-29 15:20:00,16.91,16.92,16.89,16.89,83900.0,8.0021,8.0068,7.9926,7.9926,83900.0
2013-04-29 15:25:00,16.89,16.93,16.88,16.92,68400.0,7.9926,8.0115,7.9879,8.0068,68400.0
2013-04-29 15:30:00,16.92,16.93,16.88,16.88,236700.0,8.0068,8.0115,7.9879,7.9879,236700.0
2013-04-29 15:35:00,16.89,16.91,16.86,16.9,217100.0,7.9926,8.0021,7.9784,7.9973,217100.0
2013-04-29 15:40:00,16.91,16.93,16.91,16.93,179000.0,8.0021,8.0115,8.0021,8.0115,179000.0
2013-04-29 15:45:00,16.93,16.94,16.92,16.94,165900.0,8.0115,8.0163,8.0068,8.0163,165900.0
2013-04-29 15:50:00,16.94,16.94,16.91,16.91,450800.0,8.0163,8.0163,8.0021,8.0021,450800.0
2013-04-29 15:55:00,16.91,16.92,16.88,16.89,719400.0,8.0021,8.0068,7.9879,7.9926,719400.0
2013-04-30 09:30:00,16.72,16.74,16.67,16.71,325400.0,7.9122,7.9216,7.8885,7.9074,325400.0
2013-04-30 09:35:00,16.71,16.82,16.7,16.8,165100.0,7.9074,7.9595,7.9027,7.95,165100.0
2013-04-30 09:40:00,16.81,16.84,16.71,16.76,221700.0,7.9548,7.969,7.9074,7.9311,221700.0
2013-04-30 09:45:00,16.76,16.77,16.73,16.75,198300.0,7.9311,7.9358,7.9169,7.9264,198300.0
2013-04-30 09:50:00,16.75,16.8,16.73,16.73,260400.0,7.9264,7.95,7.9169,7.9169,260400.0
2013-04-30 09:55:00,16.73,16.73,16.64,16.64,455500.0,7.9169,7.9169,7.8743,7.8743,455500.0
2013-04-30 10:00:00,16.65,16.67,16.58,16.58,486600.0,7.879,7.8885,7.8459,7.8459,486600.0
2013-04-30 10:05:00,16.59,16.6,16.56,16.6,323900.0,7.8506,7.8554,7.8365,7.8554,323900.0
2013-04-30 10:10:00,16.6,16.64,16.57,16.64,111900.0,7.8554,7.8743,7.8412,7.8743,111900.0
2013-04-30 10:15:00,16.64,16.65,16.6,16.63,141900.0,7.8743,7.879,7.8554,7.8696,141900.0
2013-04-30 10:20:00,16.63,16.66,16.62,16.63,111400.0,7.8696,7.8838,7.8648,7.8696,111400.0
2013-04-30 10:25:00,16.62,16.64,16.61,16.63,94600.0,7.8648,7.8743,7.8601,7.8696,94600.0
2013-04-30 10:30:00,16.63,16.67,16.63,16.66,142200.0,7.8696,7.8885,7.8696,7.8838,142200.0
2013-04-30 10:35:00,16.66,16.71,16.66,16.7,105700.0,7.8838,7.9074,7.8838,7.9027,105700.0
2013-04-30 10:40:00,16.7,16.73,16.66,16.71,181600.0,7.9027,7.9169,7.8838,7.9074,181600.0
2013-04-30 10:45:00,16.7,16.78,16.7,16.76,126400.0,7.9027,7.9406,7.9027,7.9311,126400.0
2013-04-30 10:50:00,16.75,16.8,16.75,16.78,114300.0,7.9264,7.95,7.9264,7.9406,114300.0
2013-04-30 10:55:00,16.77,16.79,16.75,16.78,102900.0,7.9358,7.9453,7.9264,7.9406,102900.0
2013-04-30 11:00:00,16.78,16.82,16.78,16.8,240700.0,7.9406,7.9595,7.9406,7.95,240700.0
2013-04-30 11:05:00,16.81,16.88,16.8,16.87,206800.0,7.9548,7.9879,7.95,7.9831,206800.0
2013-04-30 11:10:00,16.87,16.89,16.84,16.85,129300.0,7.9831,7.9926,7.969,7.9737,129300.0
2013-04-30 11:15:00,16.85,16.86,16.82,16.84,135000.0,7.9737,7.9784,7.9595,7.969,135000.0
2013-04-30 11:20:00,16.85,16.85,16.79,16.82,70500.0,7.9737,7.9737,7.9453,7.9595,70500.0
2013-04-30 11:25:00,16.82,16.84,16.79,16.8,137800.0,7.9595,7.969,7.9453,7.95,137800.0
2013-04-30 11:30:00,16.79,16.81,16.77,16.8,162400.0,7.9453,7.9548,7.9358,7.95,162400.0
2013-04-30 11:35:00,16.79,16.84,16.79,16.83,59700.0,7.9453,7.969,7.9453,7.9642,59700.0
2013-04-30 11:40:00,16.83,16.84,16.8,16.81,164500.0,7.9642,7.969,7.95,7.9548,164500.0
2013-04-30 11:45:00,16.8,16.83,16.8,16.81,102200.0,7.95,7.9642,7.95,7.9548,102200.0
2013-04-30 11:50:00,16.81,16.83,16.8,16.8,76300.0,7.9548,7.9642,7.95,7.95,76300.0
2013-04-30 11:55:00,16.8,16.84,16.8,16.83,82400.0,7.95,7.969,7.95,7.9642,82400.0
2013-04-30 12:00:00,16.83,16.85,16.79,16.79,62300.0,7.9642,7.9737,7.9453,7.9453,62300.0
2013-04-30 12:05:00,16.79,16.81,16.79,16.8,42900.0,7.9453,7.9548,7.9453,7.95,42900.0
2013-04-30 12:10:00,16.8,16.82,16.8,16.82,54900.0,7.95,7.9595,7.95,7.9595,54900.0
2013-04-30 12:15:00,16.82,16.82,16.74,16.76,166500.0,7.9595,7.9595,7.9216,7.9311,166500.0
2013-04-30 12:20:00,16.75,16.77,16.73,16.73,49100.0,7.9264,7.9358,7.9169,7.9169,49100.0
2013-04-30 12:25:00,16.74,16.74,16.7,16.71,38600.0,7.9216,7.9216,7.9027,7.9074,38600.0
2013-04-30 12:30:00,16.71,16.74,16.7,16.73,88900.0,7.9074,7.9216,7.9027,7.9169,88900.0
2013-04-30 12:35:00,16.73,16.75,16.72,16.75,87500.0,7.9169,7.9264,7.9122,7.9264,87500.0
2013-04-30 12:40:00,16.75,16.75,16.71,16.72,53800.0,7.9264,7.9264,7.9074,7.9122,53800.0
2013-04-30 12:45:00,16.72,16.79,16.72,16.79,108200.0,7.9122,7.9453,7.9122,7.9453,108200.0
2013-04-30 12:50:00,16.79,16.82,16.78,16.8,58900.0,7.9453,7.9595,7.9406,7.95,58900.0
2013-04-30 12:55:00,16.81,16.88,16.8,16.88,192800.0,7.9548,7.9879,7.95,7.9879,192800.0
2013-04-30 13:00:00,16.87,16.91,16.87,16.89,176200.0,7.9831,8.0021,7.9831,7.9926,176200.0
2013-04-30 13:05:00,16.88,16.97,16.88,16.97,105300.0,7.9879,8.0305,7.9879,8.0305,105300.0
2013-04-30 13:10:00,16.96,17.0,16.96,16.96,236800.0,8.0257,8.0447,8.0257,8.0257,236800.0
2013-04-30 13:15:00,16.96,16.97,16.92,16.94,106400.0,8.0257,8.0305,8.0068,8.0163,106400.0
2013-04-30 13:20:00,16.93,16.98,16.93,16.95,60400.0,8.0115,8.0352,8.0115,8.021,60400.0
2013-04-30 13:25:00,16.95,16.96,16.93,16.95,51400.0,8.021,8.0257,8.0115,8.021,51400.0
2013-04-30 13:30:00,16.96,16.97,16.93,16.94,71600.0,8.0257,8.0305,8.0115,8.0163,71600.0
2013-04-30 13:35:00,16.94,16.94,16.88,16.88,69200.0,8.0163,8.0163,7.9879,7.9879,69200.0
2013-04-30 13:40:00,16.88,16.92,16.88,16.92,78500.0,7.9879,8.0068,7.9879,8.0068,78500.0
2013-04-30 13:45:00,16.91,16.96,16.9,16.93,76500.0,8.0021,8.0257,7.9973,8.0115,76500.0
2013-04-30 13:50:00,16.94,16.94,16.9,16.92,133900.0,8.0163,8.0163,7.9973,8.0068,133900.0
2013-04-30 13:55:00,16.92,16.92,16.89,16.91,66900.0,8.0068,8.0068,7.9926,8.0021,66900.0
2013-04-30 14:00:00,16.9,16.91,16.86,16.87,69800.0,7.9973,8.0021,7.9784,7.9831,69800.0
2013-04-30 14:05:00,16.86,16.9,16.85,16.85,92300.0,7.9784,7.9973,7.9737,7.9737,92300.0
2013-04-30 14:10:00,16.85,16.89,16.85,16.89,57100.0,7.9737,7.9926,7.9737,7.9926,57100.0
2013-04-30 14:15:00,16.89,16.89,16.86,16.88,59800.0,7.9926,7.9926,7.9784,7.9879,59800.0
2013-04-30 14:20:00,16.88,16.91,16.86,16.91,61900.0,7.9879,8.0021,7.9784,8.0021,61900.0
2013-04-30 14:25:00,16.91,16.95,16.91,16.94,119600.0,8.0021,8.021,8.0021,8.0163,119600.0
2013-04-30 14:30:00,16.94,16.95,16.9,16.9,59700.0,8.0163,8.021,7.9973,7.9973,59700.0
2013-04-30 14:35:00,16.89,16.96,16.88,16.95,83400.0,7.9926,8.0257,7.9879,8.021,83400.0
2013-04-30 14:40:00,16.95,16.99,16.94,16.98,92500.0,8.021,8.0399,8.0163,8.0352,92500.0
2013-04-30 14:45:00,16.97,17.01,16.97,17.0,210700.0,8.0305,8.0494,8.0305,8.0447,210700.0
2013-04-30 14:50:00,17.01,17.01,16.99,17.01,194200.0,8.0494,8.0494,8.0399,8.0494,194200.0
2013-04-30 14:55:00,17.0,17.03,17.0,17.03,266200.0,8.0447,8.0589,8.0447,8.0589,266200.0
2013-04-30 15:00:00,17.03,17.03,16.98,16.98,110800.0,8.0589,8.0589,8.0352,8.0352,110800.0
2013-04-30 15:05:00,16.98,17.0,16.94,16.95,189500.0,8.0352,8.0447,8.0163,8.021,189500.0
2013-04-30 15:10:00,16.95,16.96,16.94,16.95,101900.0,8.021,8.0257,8.0163,8.021,101900.0
2013-04-30 15:15:00,16.96,16.98,16.94,16.97,237400.0,8.0257,8.0352,8.0163,8.0305,237400.0
2013-04-30 15:20:00,16.97,17.0,16.96,17.0,155300.0,8.0305,8.0447,8.0257,8.0447,155300.0
2013-04-30 15:25:00,16.99,17.03,16.99,17.03,165800.0,8.0399,8.0589,8.0399,8.0589,165800.0
2013-04-30 15:30:00,17.02,17.05,17.02,17.05,119300.0,8.0541,8.0683,8.0541,8.0683,119300.0
2013-04-30 15:35:00,17.04,17.07,17.04,17.04,154000.0,8.0636,8.0778,8.0636,8.0636,154000.0
2013-04-30 15:40:00,17.04,17.07,17.04,17.07,482900.0,8.0636,8.0778,8.0636,8.0778,482900.0
2013-04-30 15:45:00,17.07,17.07,17.05,17.05,217300.0,8.0778,8.0778,8.0683,8.0683,217300.0
2013-04-30 15:50:00,17.05,17.07,17.04,17.05,319500.0,8.0683,8.0778,8.0636,8.0683,319500.0
2013-04-30 15:55:00,17.05,17.08,17.05,17.08,548600.0,8.0683,8.0825,8.0683,8.0825,548600.0
2013-05-01 09:30:00,16.99,17.0,16.82,16.92,215300.0,8.0399,8.0447,7.9595,8.0068,215300.0
2013-05-01 09:35:00,16.92,16.92,16.78,16.83,152000.0,8.0068,8.0068,7.9406,7.9642,152000.0
2013-05-01 09:40:00,16.83,16.83,16.75,16.82,255700.0,7.9642,7.9642,7.9264,7.9595,255700.0
2013-05-01 09:45:00,16.82,16.85,16.76,16.76,175100.0,7.9595,7.9737,7.9311,7.9311,175100.0
2013-05-01 09:50:00,16.77,16.82,16.73,16.78,132300.0,7.9358,7.9595,7.9169,7.9406,132300.0
2013-05-01 09:55:00,16.78,16.86,16.76,16.83,104800.0,7.9406,7.9784,7.9311,7.9642,104800.0
2013-05-01 10:00:00,16.83,16.94,16.81,16.93,245200.0,7.9642,8.0163,7.9548,8.0115,245200.0
2013-05-01 10:05:00,16.93,16.95,16.81,16.85,228000.0,8.0115,8.021,7.9548,7.9737,228000.0
2013-05-01 10:10:00,16.84,16.84,16.74,16.74,121400.0,7.969,7.969,7.9216,7.9216,121400.0
2013-05-01 10:15:00,16.74,16.78,16.62,16.64,443600.0,7.9216,7.9406,7.8648,7.8743,443600.0
2013-05-01 10:20:00,16.64,16.65,16.59,16.61,307300.0,7.8743,7.879,7.8506,7.8601,307300.0
2013-05-01 10:25:00,16.62,16.68,16.59,16.66,204400.0,7.8648,7.8932,7.8506,7.8838,204400.0
2013-05-01 10:30:00,16.66,16.67,16.63,16.63,150100.0,7.8838,7.8885,7.8696,7.8696,150100.0
2013-05-01 10:35:00,16.62,16.64,16.6,16.62,160700.0,7.8648,7.8743,7.8554,7.8648,160700.0
2013-05-01 10:40:00,16.62,16.64,16.61,16.63,99100.0,7.8648,7.8743,7.8601,7.8696,99100.0
2013-05-01 10:45:00,16.63,16.68,16.63,16.66,137200.0,7.8696,7.8932,7.8696,7.8838,137200.0
2013-05-01 10:50:00,16.68,16.69,16.65,16.69,145500.0,7.8932,7.898,7.879,7.898,145500.0
2013-05-01 10:55:00,16.7,16.72,16.68,16.7,230800.0,7.9027,7.9122,7.8932,7.9027,230800.0
2013-05-01 11:00:00,16.7,16.7,16.64,16.66,123000.0,7.9027,7.9027,7.8743,7.8838,123000.0
2013-05-01 11:05:00,16.66,16.69,16.64,16.64,121500.0,7.8838,7.898,7.8743,7.8743,121500.0
2013-05-01 11:10:00,16.65,16.69,16.63,16.69,133600.0,7.879,7.898,7.8696,7.898,133600.0
2013-05-01 11:15:00,16.68,16.69,16.66,16.69,105600.0,7.8932,7.898,7.8838,7.898,105600.0
2013-05-01 11:20:00,16.69,16.71,16.65,16.7,133200.0,7.898,7.9074,7.879,7.9027,133200.0
2013-05-01 11:25:00,16.71,16.71,16.68,16.68,68400.0,7.9074,7.9074,7.8932,7.8932,68400.0
2013-05-01 11:30:00,16.69,16.72,16.69,16.7,57300.0,7.898,7.9122,7.898,7.9027,57300.0
2013-05-01 11:35:00,16.7,16.71,16.67,16.69,56200.0,7.9027,7.9074,7.8885,7.898,56200.0
2013-05-01 11:40:00,16.68,16.71,16.65,16.66,64700.0,7.8932,7.9074,7.879,7.8838,64700.0
2013-05-01 11:45:00,16.66,16.66,16.62,16.65,82700.0,7.8838,7.8838,7.8648,7.879,82700.0
2013-05-01 11:50:00,16.64,16.7,16.64,16.65,205900.0,7.8743,7.9027,7.8743,7.879,205900.0
2013-05-01 11:55:00,16.64,16.68,16.64,16.67,301900.0,7.8743,7.8932,7.8743,7.8885,301900.0
2013-05-01 12:00:00,16.67,16.68,16.65,16.66,58400.0,7.8885,7.8932,7.879,7.8838,58400.0
2013-05-01 12:05:00,16.66,16.68,16.65,16.67,38700.0,7.8838,7.8932,7.879,7.8885,38700.0
2013-05-01 12:10:00,16.67,16.69,16.66,16.68,98200.0,7.8885,7.898,7.8838,7.8932,98200.0
2013-05-01 12:15:00,16.67,16.69,16.66,16.66,98800.0,7.8885,7.898,7.8838,7.8838,98800.0
2013-05-01 12:20:00,16.67,16.68,16.66,16.66,123800.0,7.8885,7.8932,7.8838,7.8838,123800.0
2013-05-01 12:25:00,16.65,16.66,16.64,16.64,85400.0,7.879,7.8838,7.8743,7.8743,85400.0
2013-05-01 12:30:00,16.64,16.66,16.64,16.64,138400.0,7.8743,7.8838,7.8743,7.8743,138400.0
2013-05-01 12:35:00,16.64,16.65,16.64,16.64,13700.0,7.8743,7.879,7.8743,7.8743,13700.0
2013-05-01 12:40:00,16.64,16.65,16.62,16.64,75900.0,7.8743,7.879,7.8648,7.8743,75900.0
2013-05-01 12:45:00,16.64,16.65,16.63,16.63,38200.0,7.8743,7.879,7.8696,7.8696,38200.0
2013-05-01 12:50:00,16.63,16.65,16.62,16.64,42700.0,7.8696,7.879,7.8648,7.8743,42700.0
2013-05-01 12:55:00,16.64,16.65,16.6,16.6,138900.0,7.8743,7.879,7.8554,7.8554,138900.0
2013-05-01 13:00:00,16.61,16.62,16.59,16.59,173400.0,7.8601,7.8648,7.8506,7.8506,173400.0
2013-05-01 13:05:00,16.59,16.63,16.58,16.63,83500.0,7.8506,7.8696,7.8459,7.8696,83500.0
2013-05-01 13:10:00,16.63,16.63,16.57,16.57,141400.0,7.8696,7.8696,7.8412,7.8412,141400.0
2013-05-01 13:15:00,16.57,16.58,16.55,16.55,68700.0,7.8412,7.8459,7.8317,7.8317,68700.0
2013-05-01 13:20:00,16.55,16.6,16.53,16.6,124900.0,7.8317,7.8554,7.8223,7.8554,124900.0
2013-05-01 13:25:00,16.59,16.63,16.59,16.62,75400.0,7.8506,7.8696,7.8506,7.8648,75400.0
2013-05-01 13:30:00,16.62,16.63,16.6,16.62,60500.0,7.8648,7.8696,7.8554,7.8648,60500.0
2013-05-01 13:35:00,16.63,16.64,16.6,16.63,85100.0,7.8696,7.8743,7.8554,7.8696,85100.0
2013-05-01 13:40:00,16.63,16.68,16.62,16.65,97900.0,7.8696,7.8932,7.8648,7.879,97900.0
2013-05-01 13:45:00,16.65,16.67,16.64,16.66,39500.0,7.879,7.8885,7.8743,7.8838,39500.0
2013-05-01 13:50:00,16.67,16.73,16.65,16.7,116200.0,7.8885,7.9169,7.879,7.9027,116200.0
2013-05-01 13:55:00,16.7,16.72,16.69,16.7,50200.0,7.9027,7.9122,7.898,7.9027,50200.0
2013-05-01 14:00:00,16.7,16.74,16.67,16.7,156400.0,7.9027,7.9216,7.8885,7.9027,156400.0
2013-05-01 14:05:00,16.69,16.73,16.66,16.73,134900.0,7.898,7.9169,7.8838,7.9169,134900.0
2013-05-01 14:10:00,16.72,16.81,16.71,16.77,725500.0,7.9122,7.9548,7.9074,7.9358,725500.0
2013-05-01 14:15:00,16.76,16.78,16.72,16.73,185100.0,7.9311,7.9406,7.9122,7.9169,185100.0
2013-05-01 14:20:00,16.73,16.78,16.73,16.74,191700.0,7.9169,7.9406,7.9169,7.9216,191700.0
2013-05-01 14:25:00,16.74,16.8,16.74,16.79,157700.0,7.9216,7.95,7.9216,7.9453,157700.0
2013-05-01 14:30:00,16.78,16.78,16.71,16.74,57200.0,7.9406,7.9406,7.9074,7.9216,57200.0
2013-05-01 14:35:00,16.74,16.75,16.69,16.7,149600.0,7.9216,7.9264,7.898,7.9027,149600.0
2013-05-01 14:40:00,16.7,16.71,16.67,16.7,141500.0,7.9027,7.9074,7.8885,7.9027,141500.0
2013-05-01 14:45:00,16.7,16.73,16.67,16.71,218700.0,7.9027,7.9169,7.8885,7.9074,218700.0
2013-05-01 14:50:00,16.72,16.76,16.7,16.73,240600.0,7.9122,7.9311,7.9027,7.9169,240600.0
2013-05-01 14:55:00,16.73,16.75,16.71,16.73,113200.0,7.9169,7.9264,7.9074,7.9169,113200.0
2013-05-01 15:00:00,16.72,16.74,16.69,16.71,234900.0,7.9122,7.9216,7.898,7.9074,234900.0
2013-05-01 15:05:00,16.71,16.72,16.68,16.68,143800.0,7.9074,7.9122,7.8932,7.8932,143800.0
2013-05-01 15:10:00,16.68,16.7,16.64,16.65,103700.0,7.8932,7.9027,7.8743,7.879,103700.0
2013-05-01 15:15:00,16.64,16.67,16.62,16.64,132600.0,7.8743,7.8885,7.8648,7.8743,132600.0
2013-05-01 15:20:00,16.64,16.64,16.6,16.6,119700.0,7.8743,7.8743,7.8554,7.8554,119700.0
2013-05-01 15:25:00,16.6,16.62,16.59,16.62,345200.0,7.8554,7.8648,7.8506,7.8648,345200.0
2013-05-01 15:30:00,16.61,16.62,16.58,16.6,347800.0,7.8601,7.8648,7.8459,7.8554,347800.0
2013-05-01 15:35:00,16.59,16.61,16.58,16.59,217800.0,7.8506,7.8601,7.8459,7.8506,217800.0
2013-05-01 15:40:00,16.58,16.58,16.54,16.56,414500.0,7.8459,7.8459,7.827,7.8365,414500.0
2013-05-01 15:45:00,16.56,16.57,16.54,16.55,940400.0,7.8365,7.8412,7.827,7.8317,940400.0
2013-05-01 15:50:00,16.55,16.57,16.54,16.57,599200.0,7.8317,7.8412,7.827,7.8412,599200.0
2013-05-01 15:55:00,16.57,16.61,16.56,16.6,963900.0,7.8412,7.8601,7.8365,7.8554,963900.0
2013-05-02 09:30:00,16.68,16.76,16.65,16.76,520600.0,7.8932,7.9311,7.879,7.9311,520600.0
2013-05-02 09:35:00,16.75,16.77,16.65,16.72,972000.0,7.9264,7.9358,7.879,7.9122,972000.0
2013-05-02 09:40:00,16.72,16.72,16.6,16.62,869500.0,7.9122,7.9122,7.8554,7.8648,869500.0
2013-05-02 09:45:00,16.62,16.64,16.57,16.59,558100.0,7.8648,7.8743,7.8412,7.8506,558100.0
2013-05-02 09:50:00,16.58,16.59,16.55,16.57,299400.0,7.8459,7.8506,7.8317,7.8412,299400.0
2013-05-02 09:55:00,16.57,16.6,16.54,16.54,324200.0,7.8412,7.8554,7.827,7.827,324200.0
2013-05-02 10:00:00,16.54,16.55,16.51,16.55,529200.0,7.827,7.8317,7.8128,7.8317,529200.0
2013-05-02 10:05:00,16.55,16.57,16.53,16.56,160400.0,7.8317,7.8412,7.8223,7.8365,160400.0
2013-05-02 10:10:00,16.56,16.6,16.54,16.6,148100.0,7.8365,7.8554,7.827,7.8554,148100.0
2013-05-02 10:15:00,16.6,16.63,16.59,16.61,268200.0,7.8554,7.8696,7.8506,7.8601,268200.0
2013-05-02 10:20:00,16.6,16.61,16.59,16.6,321700.0,7.8554,7.8601,7.8506,7.8554,321700.0
2013-05-02 10:25:00,16.6,16.63,16.6,16.62,378200.0,7.8554,7.8696,7.8554,7.8648,378200.0
2013-05-02 10:30:00,16.61,16.61,16.55,16.57,372500.0,7.8601,7.8601,7.8317,7.8412,372500.0
2013-05-02 10:35:00,16.57,16.58,16.53,16.57,320000.0,7.8412,7.8459,7.8223,7.8412,320000.0
2013-05-02 10:40:00,16.57,16.6,16.55,16.6,213200.0,7.8412,7.8554,7.8317,7.8554,213200.0
2013-05-02 10:45:00,16.59,16.61,16.58,16.59,373400.0,7.8506,7.8601,7.8459,7.8506,373400.0
2013-05-02 10:50:00,16.59,16.59,16.58,16.59,141600.0,7.8506,7.8506,7.8459,7.8506,141600.0
2013-05-02 10:55:00,16.59,16.59,16.57,16.58,99700.0,7.8506,7.8506,7.8412,7.8459,99700.0
2013-05-02 11:00:00,16.59,16.59,16.54,16.56,230600.0,7.8506,7.8506,7.827,7.8365,230600.0
2013-05-02 11:05:00,16.56,16.56,16.53,16.54,31900.0,7.8365,7.8365,7.8223,7.827,31900.0
2013-05-02 11:10:00,16.53,16.58,16.53,16.58,94200.0,7.8223,7.8459,7.8223,7.8459,94200.0
2013-05-02 11:15:00,16.57,16.58,16.55,16.55,143400.0,7.8412,7.8459,7.8317,7.8317,143400.0
2013-05-02 11:20:00,16.56,16.59,16.55,16.58,135300.0,7.8365,7.8506,7.8317,7.8459,135300.0
2013-05-02 11:25:00,16.58,16.6,16.57,16.58,61100.0,7.8459,7.8554,7.8412,7.8459,61100.0
2013-05-02 11:30:00,16.58,16.62,16.58,16.61,77700.0,7.8459,7.8648,7.8459,7.8601,77700.0
2013-05-02 11:35:00,16.62,16.62,16.56,16.58,160100.0,7.8648,7.8648,7.8365,7.8459,160100.0
2013-05-02 11:40:00,16.59,16.62,16.58,16.62,50800.0,7.8506,7.8648,7.8459,7.8648,50800.0
2013-05-02 11:45:00,16.61,16.62,16.6,16.62,57500.0,7.8601,7.8648,7.8554,7.8648,57500.0
2013-05-02 11:50:00,16.62,16.64,16.62,16.63,206700.0,7.8648,7.8743,7.8648,7.8696,206700.0
2013-05-02 11:55:00,16.63,16.64,16.61,16.62,110400.0,7.8696,7.8743,7.8601,7.8648,110400.0
2013-05-02 12:00:00,16.62,16.64,16.61,16.63,82000.0,7.8648,7.8743,7.8601,7.8696,82000.0
2013-05-02 12:05:00,16.63,16.63,16.61,16.61,199900.0,7.8696,7.8696,7.8601,7.8601,199900.0
2013-05-02 12:10:00,16.62,16.68,16.61,16.68,97300.0,7.8648,7.8932,7.8601,7.8932,97300.0
2013-05-02 12:15:00,16.68,16.7,16.66,16.67,99500.0,7.8932,7.9027,7.8838,7.8885,99500.0
2013-05-02 12:20:00,16.66,16.66,16.63,16.63,50200.0,7.8838,7.8838,7.8696,7.8696,50200.0
2013-05-02 12:25:00,16.64,16.68,16.62,16.68,60400.0,7.8743,7.8932,7.8648,7.8932,60400.0
2013-05-02 12:30:00,16.67,16.7,16.66,16.69,90100.0,7.8885,7.9027,7.8838,7.898,90100.0
2013-05-02 12:35:00,16.68,16.69,16.66,16.66,131500.0,7.8932,7.898,7.8838,7.8838,131500.0
2013-05-02 12:40:00,16.66,16.68,16.66,16.67,72100.0,7.8838,7.8932,7.8838,7.8885,72100.0
2013-05-02 12:45:00,16.66,16.68,16.66,16.68,24800.0,7.8838,7.8932,7.8838,7.8932,24800.0
2013-05-02 12:50:00,16.68,16.68,16.66,16.68,53600.0,7.8932,7.8932,7.8838,7.8932,53600.0
2013-05-02 12:55:00,16.67,16.71,16.67,16.69,228400.0,7.8885,7.9074,7.8885,7.898,228400.0
2013-05-02 13:00:00,16.69,16.7,16.67,16.67,38500.0,7.898,7.9027,7.8885,7.8885,38500.0
2013-05-02 13:05:00,16.67,16.68,16.62,16.62,128200.0,7.8885,7.8932,7.8648,7.8648,128200.0
2013-05-02 13:10:00,16.62,16.64,16.6,16.63,89900.0,7.8648,7.8743,7.8554,7.8696,89900.0
2013-05-02 13:15:00,16.63,16.64,16.62,16.62,67100.0,7.8696,7.8743,7.8648,7.8648,67100.0
2013-05-02 13:20:00,16.62,16.63,16.6,16.61,48200.0,7.8648,7.8696,7.8554,7.8601,48200.0
2013-05-02 13:25:00,16.6,16.64,16.6,16.61,63000.0,7.8554,7.8743,7.8554,7.8601,63000.0
2013-05-02 13:30:00,16.61,16.63,16.6,16.62,52200.0,7.8601,7.8696,7.8554,7.8648,52200.0
2013-05-02 13:35:00,16.62,16.62,16.57,16.57,147100.0,7.8648,7.8648,7.8412,7.8412,147100.0
2013-05-02 13:40:00,16.58,16.6,16.56,16.59,120200.0,7.8459,7.8554,7.8365,7.8506,120200.0
2013-05-02 13:45:00,16.59,16.6,16.55,16.56,61600.0,7.8506,7.8554,7.8317,7.8365,61600.0
2013-05-02 13:50:00,16.57,16.59,16.56,16.58,117000.0,7.8412,7.8506,7.8365,7.8459,117000.0
2013-05-02 13:55:00,16.57,16.6,16.57,16.59,55200.0,7.8412,7.8554,7.8412,7.8506,55200.0
2013-05-02 14:00:00,16.6,16.63,16.59,16.61,100000.0,7.8554,7.8696,7.8506,7.8601,100000.0
2013-05-02 14:05:00,16.61,16.62,16.58,16.59,69300.0,7.8601,7.8648,7.8459,7.8506,69300.0
2013-05-02 14:10:00,16.58,16.62,16.58,16.59,78900.0,7.8459,7.8648,7.8459,7.8506,78900.0
2013-05-02 14:15:00,16.59,16.62,16.59,16.61,41000.0,7.8506,7.8648,7.8506,7.8601,41000.0
2013-05-02 14:20:00,16.61,16.61,16.56,16.56,95700.0,7.8601,7.8601,7.8365,7.8365,95700.0
2013-05-02 14:25:00,16.56,16.59,16.56,16.56,107600.0,7.8365,7.8506,7.8365,7.8365,107600.0
2013-05-02 14:30:00,16.56,16.57,16.55,16.55,163300.0,7.8365,7.8412,7.8317,7.8317,163300.0
2013-05-02 14:35:00,16.55,16.56,16.53,16.54,200500.0,7.8317,7.8365,7.8223,7.827,200500.0
2013-05-02 14:40:00,16.54,16.57,16.53,16.56,216200.0,7.827,7.8412,7.8223,7.8365,216200.0
2013-05-02 14:45:00,16.56,16.56,16.52,16.53,220500.0,7.8365,7.8365,7.8175,7.8223,220500.0
2013-05-02 14:50:00,16.53,16.53,16.5,16.51,251500.0,7.8223,7.8223,7.8081,7.8128,251500.0
2013-05-02 14:55:00,16.5,16.53,16.5,16.53,210500.0,7.8081,7.8223,7.8081,7.8223,210500.0
2013-05-02 15:00:00,16.53,16.53,16.51,16.51,317700.0,7.8223,7.8223,7.8128,7.8128,317700.0
2013-05-02 15:05:00,16.52,16.54,16.5,16.53,450400.0,7.8175,7.827,7.8081,7.8223,450400.0
2013-05-02 15:10:00,16.52,16.53,16.5,16.51,330700.0,7.8175,7.8223,7.8081,7.8128,330700.0
2013-05-02 15:15:00,16.51,16.54,16.5,16.53,475300.0,7.8128,7.827,7.8081,7.8223,475300.0
2013-05-02 15:20:00,16.54,16.55,16.52,16.53,367900.0,7.827,7.8317,7.8175,7.8223,367900.0
2013-05-02 15:25:00,16.53,16.54,16.51,16.52,416100.0,7.8223,7.827,7.8128,7.8175,416100.0
2013-05-02 15:30:00,16.52,16.53,16.5,16.5,520900.0,7.8175,7.8223,7.8081,7.8081,520900.0
2013-05-02 15:35:00,16.51,16.53,16.5,16.51,357200.0,7.8128,7.8223,7.8081,7.8128,357200.0
2013-05-02 15:40:00,16.51,16.52,16.47,16.48,540600.0,7.8128,7.8175,7.7939,7.7986,540600.0
2013-05-02 15:45:00,16.48,16.49,16.47,16.47,491000.0,7.7986,7.8033,7.7939,7.7939,491000.0
2013-05-02 15:50:00,16.47,16.49,16.47,16.48,538900.0,7.7939,7.8033,7.7939,7.7986,538900.0
2013-05-02 15:55:00,16.49,16.49,16.45,16.46,1300800.0,7.8033,7.8033,7.7844,7.7891,1300800.0
2013-05-03 09:30:00,16.98,16.98,16.9,16.96,721500.0,8.0352,8.0352,7.9973,8.0257,721500.0
2013-05-03 09:35:00,16.97,17.01,16.96,17.0,491600.0,8.0305,8.0494,8.0257,8.0447,491600.0
2013-05-03 09:40:00,17.01,17.02,16.96,16.97,388800.0,8.0494,8.0541,8.0257,8.0305,388800.0
2013-05-03 09:45:00,16.97,17.0,16.93,16.95,367900.0,8.0305,8.0447,8.0115,8.021,367900.0
2013-05-03 09:50:00,16.94,16.99,16.92,16.96,353200.0,8.0163,8.0399,8.0068,8.0257,353200.0
2013-05-03 09:55:00,16.96,16.99,16.95,16.97,387700.0,8.0257,8.0399,8.021,8.0305,387700.0
2013-05-03 10:00:00,16.96,16.97,16.93,16.94,138800.0,8.0257,8.0305,8.0115,8.0163,138800.0
2013-05-03 10:05:00,16.94,16.97,16.93,16.96,171100.0,8.0163,8.0305,8.0115,8.0257,171100.0
2013-05-03 10:10:00,16.97,17.02,16.96,16.98,216600.0,8.0305,8.0541,8.0257,8.0352,216600.0
2013-05-03 10:15:00,16.97,17.02,16.97,16.98,372300.0,8.0305,8.0541,8.0305,8.0352,372300.0
2013-05-03 10:20:00,16.98,17.02,16.98,17.02,247300.0,8.0352,8.0541,8.0352,8.0541,247300.0
2013-05-03 10:25:00,17.01,17.06,17.0,17.06,420000.0,8.0494,8.0731,8.0447,8.0731,420000.0
2013-05-03 10:30:00,17.06,17.11,17.05,17.11,530700.0,8.0731,8.0967,8.0683,8.0967,530700.0
2013-05-03 10:35:00,17.11,17.12,17.09,17.09,646300.0,8.0967,8.1015,8.0873,8.0873,646300.0
2013-05-03 10:40:00,17.1,17.11,17.08,17.09,468800.0,8.092,8.0967,8.0825,8.0873,468800.0
2013-05-03 10:45:00,17.08,17.12,17.06,17.11,571300.0,8.0825,8.1015,8.0731,8.0967,571300.0
2013-05-03 10:50:00,17.1,17.13,17.09,17.11,104900.0,8.092,8.1062,8.0873,8.0967,104900.0
2013-05-03 10:55:00,17.11,17.13,17.09,17.11,220000.0,8.0967,8.1062,8.0873,8.0967,220000.0
2013-05-03 11:00:00,17.11,17.12,17.09,17.1,159000.0,8.0967,8.1015,8.0873,8.092,159000.0
2013-05-03 11:05:00,17.1,17.1,17.04,17.06,130400.0,8.092,8.092,8.0636,8.0731,130400.0
2013-05-03 11:10:00,17.07,17.1,17.06,17.07,135400.0,8.0778,8.092,8.0731,8.0778,135400.0
2013-05-03 11:15:00,17.07,17.07,17.04,17.07,132300.0,8.0778,8.0778,8.0636,8.0778,132300.0
2013-05-03 11:20:00,17.07,17.07,17.03,17.03,84300.0,8.0778,8.0778,8.0589,8.0589,84300.0
2013-05-03 11:25:00,17.03,17.04,16.99,17.0,189900.0,8.0589,8.0636,8.0399,8.0447,189900.0
2013-05-03 11:30:00,17.0,17.03,17.0,17.01,155900.0,8.0447,8.0589,8.0447,8.0494,155900.0
2013-05-03 11:35:00,17.01,17.02,17.0,17.01,56000.0,8.0494,8.0541,8.0447,8.0494,56000.0
2013-05-03 11:40:00,17.02,17.02,17.0,17.01,70600.0,8.0541,8.0541,8.0447,8.0494,70600.0
2013-05-03 11:45:00,17.02,17.03,17.01,17.01,100300.0,8.0541,8.0589,8.0494,8.0494,100300.0
2013-05-03 11:50:00,17.01,17.02,17.0,17.0,64000.0,8.0494,8.0541,8.0447,8.0447,64000.0
2013-05-03 11:55:00,17.0,17.01,16.98,16.99,45700.0,8.0447,8.0494,8.0352,8.0399,45700.0
2013-05-03 12:00:00,16.99,17.0,16.98,17.0,49600.0,8.0399,8.0447,8.0352,8.0447,49600.0
2013-05-03 12:05:00,17.0,17.0,16.95,16.95,72500.0,8.0447,8.0447,8.021,8.021,72500.0
2013-05-03 12:10:00,16.95,16.99,16.94,16.97,71900.0,8.021,8.0399,8.0163,8.0305,71900.0
2013-05-03 12:15:00,16.98,16.98,16.95,16.97,63500.0,8.0352,8.0352,8.021,8.0305,63500.0
2013-05-03 12:20:00,16.97,17.0,16.97,17.0,49800.0,8.0305,8.0447,8.0305,8.0447,49800.0
2013-05-03 12:25:00,17.0,17.02,16.99,17.0,38400.0,8.0447,8.0541,8.0399,8.0447,38400.0
2013-05-03 12:30:00,16.99,17.0,16.97,16.98,23500.0,8.0399,8.0447,8.0305,8.0352,23500.0
2013-05-03 12:35:00,16.98,16.99,16.96,16.97,50400.0,8.0352,8.0399,8.0257,8.0305,50400.0
2013-05-03 12:40:00,16.97,16.99,16.97,16.99,45900.0,8.0305,8.0399,8.0305,8.0399,45900.0
2013-05-03 12:45:00,16.99,16.99,16.97,16.98,21600.0,8.0399,8.0399,8.0305,8.0352,21600.0
2013-05-03 12:50:00,16.98,16.99,16.97,16.97,43700.0,8.0352,8.0399,8.0305,8.0305,43700.0
2013-05-03 12:55:00,16.97,17.0,16.97,16.99,49100.0,8.0305,8.0447,8.0305,8.0399,49100.0
2013-05-03 13:00:00,17.0,17.02,16.98,17.0,78900.0,8.0447,8.0541,8.0352,8.0447,78900.0
2013-05-03 13:05:00,17.0,17.02,16.99,17.0,63300.0,8.0447,8.0541,8.0399,8.0447,63300.0
2013-05-03 13:10:00,17.0,17.0,16.99,17.0,30000.0,8.0447,8.0447,8.0399,8.0447,30000.0
2013-05-03 13:15:00,16.99,17.0,16.94,16.94,102000.0,8.0399,8.0447,8.0163,8.0163,102000.0
2013-05-03 13:20:00,16.94,16.97,16.93,16.96,189000.0,8.0163,8.0305,8.0115,8.0257,189000.0
2013-05-03 13:25:00,16.96,16.97,16.93,16.93,97200.0,8.0257,8.0305,8.0115,8.0115,97200.0
2013-05-03 13:30:00,16.94,16.95,16.9,16.92,147900.0,8.0163,8.021,7.9973,8.0068,147900.0
2013-05-03 13:35:00,16.92,16.94,16.89,16.93,268900.0,8.0068,8.0163,7.9926,8.0115,268900.0
2013-05-03 13:40:00,16.94,16.94,16.93,16.93,41200.0,8.0163,8.0163,8.0115,8.0115,41200.0
2013-05-03 13:45:00,16.93,16.94,16.88,16.89,104800.0,8.0115,8.0163,7.9879,7.9926,104800.0
2013-05-03 13:50:00,16.89,16.9,16.85,16.87,168600.0,7.9926,7.9973,7.9737,7.9831,168600.0
2013-05-03 13:55:00,16.87,16.89,16.85,16.85,200200.0,7.9831,7.9926,7.9737,7.9737,200200.0
2013-05-03 14:00:00,16.86,16.88,16.84,16.85,217000.0,7.9784,7.9879,7.969,7.9737,217000.0
2013-05-03 14:05:00,16.84,16.86,16.83,16.85,150300.0,7.969,7.9784,7.9642,7.9737,150300.0
2013-05-03 14:10:00,16.84,16.86,16.83,16.86,89000.0,7.969,7.9784,7.9642,7.9784,89000.0
2013-05-03 14:15:00,16.85,16.9,16.85,16.9,58100.0,7.9737,7.9973,7.9737,7.9973,58100.0
2013-05-03 14:20:00,16.9,16.95,16.89,16.95,69000.0,7.9973,8.021,7.9926,8.021,69000.0
2013-05-03 14:25:00,16.95,16.96,16.92,16.93,57900.0,8.021,8.0257,8.0068,8.0115,57900.0
2013-05-03 14:30:00,16.93,16.93,16.9,16.9,31500.0,8.0115,8.0115,7.9973,7.9973,31500.0
2013-05-03 14:35:00,16.9,16.91,16.88,16.88,82600.0,7.9973,8.0021,7.9879,7.9879,82600.0
2013-05-03 14:40:00,16.87,16.87,16.84,16.85,76500.0,7.9831,7.9831,7.969,7.9737,76500.0
2013-05-03 14:45:00,16.85,16.87,16.83,16.85,83800.0,7.9737,7.9831,7.9642,7.9737,83800.0
2013-05-03 14:50:00,16.85,16.88,16.85,16.88,73000.0,7.9737,7.9879,7.9737,7.9879,73000.0
2013-05-03 14:55:00,16.88,16.9,16.86,16.86,95100.0,7.9879,7.9973,7.9784,7.9784,95100.0
2013-05-03 15:00:00,16.86,16.88,16.86,16.86,65600.0,7.9784,7.9879,7.9784,7.9784,65600.0
2013-05-03 15:05:00,16.87,16.91,16.86,16.9,148000.0,7.9831,8.0021,7.9784,7.9973,148000.0
2013-05-03 15:10:00,16.9,16.91,16.88,16.91,105700.0,7.9973,8.0021,7.9879,8.0021,105700.0
2013-05-03 15:15:00,16.9,16.9,16.86,16.87,203700.0,7.9973,7.9973,7.9784,7.9831,203700.0
2013-05-03 15:20:00,16.87,16.9,16.86,16.89,166700.0,7.9831,7.9973,7.9784,7.9926,166700.0
2013-05-03 15:25:00,16.88,16.89,16.88,16.89,30200.0,7.9879,7.9926,7.9879,7.9926,30200.0
2013-05-03 15:30:00,16.88,16.9,16.88,16.89,126600.0,7.9879,7.9973,7.9879,7.9926,126600.0
2013-05-03 15:35:00,16.9,16.92,16.88,16.9,319300.0,7.9973,8.0068,7.9879,7.9973,319300.0
2013-05-03 15:40:00,16.9,16.91,16.88,16.91,202300.0,7.9973,8.0021,7.9879,8.0021,202300.0
2013-05-03 15:45:00,16.91,16.91,16.89,16.89,189900.0,8.0021,8.0021,7.9926,7.9926,189900.0
2013-05-03 15:50:00,16.89,16.9,16.89,16.89,153600.0,7.9926,7.9973,7.9926,7.9926,153600.0
2013-05-03 15:55:00,16.89,16.89,16.85,16.86,679000.0,7.9926,7.9926,7.9737,7.9784,679000.0
2013-05-06 09:30:00,16.89,16.9,16.82,16.89,197700.0,7.9926,7.9973,7.9595,7.9926,197700.0
2013-05-06 09:35:00,16.89,16.91,16.83,16.84,112600.0,7.9926,8.0021,7.9642,7.969,112600.0
2013-05-06 09:40:00,16.83,16.84,16.74,16.76,181000.0,7.9642,7.969,7.9216,7.9311,181000.0
2013-05-06 09:45:00,16.76,16.77,16.72,16.77,128800.0,7.9311,7.9358,7.9122,7.9358,128800.0
2013-05-06 09:50:00,16.78,16.78,16.72,16.74,141400.0,7.9406,7.9406,7.9122,7.9216,141400.0
2013-05-06 09:55:00,16.74,16.74,16.7,16.74,72000.0,7.9216,7.9216,7.9027,7.9216,72000.0
2013-05-06 10:00:00,16.74,16.77,16.73,16.74,221400.0,7.9216,7.9358,7.9169,7.9216,221400.0
2013-05-06 10:05:00,16.74,16.77,16.74,16.76,129900.0,7.9216,7.9358,7.9216,7.9311,129900.0
2013-05-06 10:10:00,16.77,16.79,16.74,16.78,103100.0,7.9358,7.9453,7.9216,7.9406,103100.0
2013-05-06 10:15:00,16.78,16.82,16.78,16.81,81400.0,7.9406,7.9595,7.9406,7.9548,81400.0
2013-05-06 10:20:00,16.81,16.85,16.77,16.77,138000.0,7.9548,7.9737,7.9358,7.9358,138000.0
2013-05-06 10:25:00,16.78,16.83,16.77,16.8,104800.0,7.9406,7.9642,7.9358,7.95,104800.0
2013-05-06 10:30:00,16.8,16.85,16.8,16.83,103000.0,7.95,7.9737,7.95,7.9642,103000.0
2013-05-06 10:35:00,16.84,16.85,16.82,16.82,66800.0,7.969,7.9737,7.9595,7.9595,66800.0
2013-05-06 10:40:00,16.82,16.83,16.77,16.78,99200.0,7.9595,7.9642,7.9358,7.9406,99200.0
2013-05-06 10:45:00,16.77,16.79,16.74,16.77,187600.0,7.9358,7.9453,7.9216,7.9358,187600.0
2013-05-06 10:50:00,16.76,16.82,16.76,16.8,112600.0,7.9311,7.9595,7.9311,7.95,112600.0
2013-05-06 10:55:00,16.8,16.82,16.75,16.8,78000.0,7.95,7.9595,7.9264,7.95,78000.0
2013-05-06 11:00:00,16.79,16.82,16.77,16.78,67800.0,7.9453,7.9595,7.9358,7.9406,67800.0
2013-05-06 11:05:00,16.79,16.84,16.78,16.82,125600.0,7.9453,7.969,7.9406,7.9595,125600.0
2013-05-06 11:10:00,16.82,16.84,16.81,16.82,66700.0,7.9595,7.969,7.9548,7.9595,66700.0
2013-05-06 11:15:00,16.82,16.85,16.81,16.83,61000.0,7.9595,7.9737,7.9548,7.9642,61000.0
2013-05-06 11:20:00,16.82,16.82,16.79,16.8,79000.0,7.9595,7.9595,7.9453,7.95,79000.0
2013-05-06 11:25:00,16.8,16.81,16.76,16.76,73000.0,7.95,7.9548,7.9311,7.9311,73000.0
2013-05-06 11:30:00,16.77,16.77,16.72,16.74,170300.0,7.9358,7.9358,7.9122,7.9216,170300.0
2013-05-06 11:35:00,16.73,16.79,16.73,16.76,86100.0,7.9169,7.9453,7.9169,7.9311,86100.0
2013-05-06 11:40:00,16.76,16.79,16.74,16.74,98400.0,7.9311,7.9453,7.9216,7.9216,98400.0
2013-05-06 11:45:00,16.75,16.79,16.75,16.79,119900.0,7.9264,7.9453,7.9264,7.9453,119900.0
2013-05-06 11:50:00,16.79,16.8,16.76,16.76,92600.0,7.9453,7.95,7.9311,7.9311,92600.0
2013-05-06 11:55:00,16.76,16.77,16.75,16.76,70800.0,7.9311,7.9358,7.9264,7.9311,70800.0
2013-05-06 12:00:00,16.77,16.79,16.77,16.77,49700.0,7.9358,7.9453,7.9358,7.9358,49700.0
2013-05-06 12:05:00,16.77,16.81,16.75,16.79,242700.0,7.9358,7.9548,7.9264,7.9453,242700.0
2013-05-06 12:10:00,16.79,16.81,16.77,16.8,183000.0,7.9453,7.9548,7.9358,7.95,183000.0
2013-05-06 12:15:00,16.79,16.83,16.79,16.83,173600.0,7.9453,7.9642,7.9453,7.9642,173600.0
2013-05-06 12:20:00,16.82,16.84,16.81,16.82,40400.0,7.9595,7.969,7.9548,7.9595,40400.0
2013-05-06 12:25:00,16.82,16.86,16.82,16.85,108300.0,7.9595,7.9784,7.9595,7.9737,108300.0
2013-05-06 12:30:00,16.85,16.85,16.82,16.83,66700.0,7.9737,7.9737,7.9595,7.9642,66700.0
2013-05-06 12:35:00,16.84,16.89,16.83,16.87,112000.0,7.969,7.9926,7.9642,7.9831,112000.0
2013-05-06 12:40:00,16.88,16.88,16.85,16.85,83000.0,7.9879,7.9879,7.9737,7.9737,83000.0
2013-05-06 12:45:00,16.85,16.86,16.81,16.84,51900.0,7.9737,7.9784,7.9548,7.969,51900.0
2013-05-06 12:50:00,16.85,16.86,16.83,16.85,48100.0,7.9737,7.9784,7.9642,7.9737,48100.0
2013-05-06 12:55:00,16.85,16.86,16.81,16.82,83100.0,7.9737,7.9784,7.9548,7.9595,83100.0
2013-05-06 13:00:00,16.81,16.82,16.8,16.82,54000.0,7.9548,7.9595,7.95,7.9595,54000.0
2013-05-06 13:05:00,16.82,16.82,16.78,16.78,53500.0,7.9595,7.9595,7.9406,7.9406,53500.0
2013-05-06 13:10:00,16.78,16.8,16.77,16.79,50400.0,7.9406,7.95,7.9358,7.9453,50400.0
2013-05-06 13:15:00,16.79,16.82,16.77,16.82,66200.0,7.9453,7.9595,7.9358,7.9595,66200.0
2013-05-06 13:20:00,16.83,16.83,16.78,16.79,53000.0,7.9642,7.9642,7.9406,7.9453,53000.0
2013-05-06 13:25:00,16.79,16.82,16.78,16.8,31600.0,7.9453,7.9595,7.9406,7.95,31600.0
2013-05-06 13:30:00,16.81,16.82,16.79,16.82,47700.0,7.9548,7.9595,7.9453,7.9595,47700.0
2013-05-06 13:35:00,16.82,16.82,16.8,16.81,46700.0,7.9595,7.9595,7.95,7.9548,46700.0
2013-05-06 13:40:00,16.81,16.81,16.8,16.81,38900.0,7.9548,7.9548,7.95,7.9548,38900.0
2013-05-06 13:45:00,16.81,16.84,16.8,16.83,52200.0,7.9548,7.969,7.95,7.9642,52200.0
2013-05-06 13:50:00,16.83,16.86,16.82,16.85,55700.0,7.9642,7.9784,7.9595,7.9737,55700.0
2013-05-06 13:55:00,16.85,16.85,16.81,16.82,60500.0,7.9737,7.9737,7.9548,7.9595,60500.0
2013-05-06 14:00:00,16.82,16.85,16.81,16.83,55700.0,7.9595,7.9737,7.9548,7.9642,55700.0
2013-05-06 14:05:00,16.83,16.85,16.83,16.85,46700.0,7.9642,7.9737,7.9642,7.9737,46700.0
2013-05-06 14:10:00,16.85,16.89,16.85,16.88,44900.0,7.9737,7.9926,7.9737,7.9879,44900.0
2013-05-06 14:15:00,16.88,16.88,16.86,16.88,39000.0,7.9879,7.9879,7.9784,7.9879,39000.0
2013-05-06 14:20:00,16.88,16.89,16.87,16.88,71500.0,7.9879,7.9926,7.9831,7.9879,71500.0
2013-05-06 14:25:00,16.87,16.9,16.87,16.9,35300.0,7.9831,7.9973,7.9831,7.9973,35300.0
2013-05-06 14:30:00,16.9,16.91,16.85,16.85,156900.0,7.9973,8.0021,7.9737,7.9737,156900.0
2013-05-06 14:35:00,16.85,16.86,16.82,16.82,151900.0,7.9737,7.9784,7.9595,7.9595,151900.0
2013-05-06 14:40:00,16.82,16.83,16.81,16.82,80300.0,7.9595,7.9642,7.9548,7.9595,80300.0
2013-05-06 14:45:00,16.83,16.86,16.83,16.85,56300.0,7.9642,7.9784,7.9642,7.9737,56300.0
2013-05-06 14:50:00,16.86,16.86,16.83,16.84,110500.0,7.9784,7.9784,7.9642,7.969,110500.0
2013-05-06 14:55:00,16.84,16.84,16.82,16.83,126000.0,7.969,7.969,7.9595,7.9642,126000.0
2013-05-06 15:00:00,16.83,16.84,16.81,16.82,91900.0,7.9642,7.969,7.9548,7.9595,91900.0
2013-05-06 15:05:00,16.82,16.82,16.79,16.8,120700.0,7.9595,7.9595,7.9453,7.95,120700.0
2013-05-06 15:10:00,16.8,16.84,16.79,16.84,76700.0,7.95,7.969,7.9453,7.969,76700.0
2013-05-06 15:15:00,16.83,16.85,16.81,16.85,106600.0,7.9642,7.9737,7.9548,7.9737,106600.0
2013-05-06 15:20:00,16.85,16.86,16.81,16.81,81800.0,7.9737,7.9784,7.9548,7.9548,81800.0
2013-05-06 15:25:00,16.81,16.84,16.81,16.82,160700.0,7.9548,7.969,7.9548,7.9595,160700.0
2013-05-06 15:30:00,16.83,16.84,16.82,16.84,77700.0,7.9642,7.969,7.9595,7.969,77700.0
2013-05-06 15:35:00,16.84,16.87,16.83,16.85,271300.0,7.969,7.9831,7.9642,7.9737,271300.0
2013-05-06 15:40:00,16.85,16.86,16.82,16.84,189200.0,7.9737,7.9784,7.9595,7.969,189200.0
2013-05-06 15:45:00,16.84,16.85,16.82,16.82,278000.0,7.969,7.9737,7.9595,7.9595,278000.0
2013-05-06 15:50:00,16.83,16.85,16.81,16.81,313400.0,7.9642,7.9737,7.9548,7.9548,313400.0
2013-05-06 15:55:00,16.81,16.82,16.79,16.8,597800.0,7.9548,7.9595,7.9453,7.95,597800.0
2013-05-07 09:30:00,16.95,16.97,16.94,16.94,220500.0,8.021,8.0305,8.0163,8.0163,220500.0
2013-05-07 09:35:00,16.95,16.99,16.94,16.97,273900.0,8.021,8.0399,8.0163,8.0305,273900.0
2013-05-07 09:40:00,16.98,16.98,16.92,16.95,756600.0,8.0352,8.0352,8.0068,8.021,756600.0
2013-05-07 09:45:00,16.96,16.98,16.95,16.98,288000.0,8.0257,8.0352,8.021,8.0352,288000.0
2013-05-07 09:50:00,16.98,17.02,16.97,17.01,253300.0,8.0352,8.0541,8.0305,8.0494,253300.0
2013-05-07 09:55:00,17.01,17.04,17.0,17.04,101400.0,8.0494,8.0636,8.0447,8.0636,101400.0
2013-05-07 10:00:00,17.04,17.05,17.0,17.01,192200.0,8.0636,8.0683,8.0447,8.0494,192200.0
2013-05-07 10:05:00,17.01,17.02,16.97,16.97,201100.0,8.0494,8.0541,8.0305,8.0305,201100.0
2013-05-07 10:10:00,16.96,16.97,16.9,16.91,333800.0,8.0257,8.0305,7.9973,8.0021,333800.0
2013-05-07 10:15:00,16.91,16.93,16.87,16.88,244800.0,8.0021,8.0115,7.9831,7.9879,244800.0
2013-05-07 10:20:00,16.88,16.93,16.88,16.91,214000.0,7.9879,8.0115,7.9879,8.0021,214000.0
2013-05-07 10:25:00,16.92,16.99,16.92,16.99,171500.0,8.0068,8.0399,8.0068,8.0399,171500.0
2013-05-07 10:30:00,17.0,17.02,16.96,17.01,116600.0,8.0447,8.0541,8.0257,8.0494,116600.0
2013-05-07 10:35:00,17.01,17.04,17.01,17.03,190300.0,8.0494,8.0636,8.0494,8.0589,190300.0
2013-05-07 10:40:00,17.03,17.04,16.99,17.02,286200.0,8.0589,8.0636,8.0399,8.0541,286200.0
2013-05-07 10:45:00,17.02,17.08,17.02,17.07,266900.0,8.0541,8.0825,8.0541,8.0778,266900.0
2013-05-07 10:50:00,17.08,17.09,17.04,17.07,132500.0,8.0825,8.0873,8.0636,8.0778,132500.0
2013-05-07 10:55:00,17.07,17.09,17.06,17.08,110600.0,8.0778,8.0873,8.0731,8.0825,110600.0
2013-05-07 11:00:00,17.09,17.1,17.07,17.08,219600.0,8.0873,8.092,8.0778,8.0825,219600.0
2013-05-07 11:05:00,17.08,17.15,17.08,17.13,347700.0,8.0825,8.1156,8.0825,8.1062,347700.0
2013-05-07 11:10:00,17.14,17.14,17.1,17.12,94700.0,8.1109,8.1109,8.092,8.1015,94700.0
2013-05-07 11:15:00,17.12,17.12,17.08,17.1,169300.0,8.1015,8.1015,8.0825,8.092,169300.0
2013-05-07 11:20:00,17.1,17.12,17.08,17.1,138500.0,8.092,8.1015,8.0825,8.092,138500.0
2013-05-07 11:25:00,17.09,17.11,17.07,17.09,83700.0,8.0873,8.0967,8.0778,8.0873,83700.0
2013-05-07 11:30:00,17.1,17.11,17.09,17.11,121800.0,8.092,8.0967,8.0873,8.0967,121800.0
2013-05-07 11:35:00,17.11,17.11,17.08,17.08,87800.0,8.0967,8.0967,8.0825,8.0825,87800.0
2013-05-07 11:40:00,17.08,17.09,17.07,17.09,86100.0,8.0825,8.0873,8.0778,8.0873,86100.0
2013-05-07 11:45:00,17.08,17.09,17.07,17.09,95300.0,8.0825,8.0873,8.0778,8.0873,95300.0
2013-05-07 11:50:00,17.08,17.09,17.06,17.09,80300.0,8.0825,8.0873,8.0731,8.0873,80300.0
2013-05-07 11:55:00,17.09,17.12,17.08,17.11,132500.0,8.0873,8.1015,8.0825,8.0967,132500.0
2013-05-07 12:00:00,17.11,17.13,17.1,17.11,210900.0,8.0967,8.1062,8.092,8.0967,210900.0
2013-05-07 12:05:00,17.11,17.14,17.1,17.12,204000.0,8.0967,8.1109,8.092,8.1015,204000.0
2013-05-07 12:10:00,17.13,17.13,17.1,17.12,101400.0,8.1062,8.1062,8.092,8.1015,101400.0
2013-05-07 12:15:00,17.12,17.13,17.1,17.11,110400.0,8.1015,8.1062,8.092,8.0967,110400.0
2013-05-07 12:20:00,17.11,17.12,17.1,17.12,82000.0,8.0967,8.1015,8.092,8.1015,82000.0
2013-05-07 12:25:00,17.13,17.18,17.12,17.17,244400.0,8.1062,8.1298,8.1015,8.1251,244400.0
2013-05-07 12:30:00,17.18,17.18,17.14,17.17,199400.0,8.1298,8.1298,8.1109,8.1251,199400.0
2013-05-07 12:35:00,17.18,17.18,17.14,17.17,155600.0,8.1298,8.1298,8.1109,8.1251,155600.0
2013-05-07 12:40:00,17.17,17.18,17.15,17.15,63300.0,8.1251,8.1298,8.1156,8.1156,63300.0
2013-05-07 12:45:00,17.15,17.16,17.14,17.14,57400.0,8.1156,8.1204,8.1109,8.1109,57400.0
2013-05-07 12:50:00,17.14,17.17,17.14,17.16,71300.0,8.1109,8.1251,8.1109,8.1204,71300.0
2013-05-07 12:55:00,17.15,17.16,17.13,17.14,217000.0,8.1156,8.1204,8.1062,8.1109,217000.0
2013-05-07 13:00:00,17.15,17.15,17.12,17.13,110600.0,8.1156,8.1156,8.1015,8.1062,110600.0
2013-05-07 13:05:00,17.12,17.17,17.11,17.17,101500.0,8.1015,8.1251,8.0967,8.1251,101500.0
2013-05-07 13:10:00,17.17,17.19,17.15,17.18,69300.0,8.1251,8.1346,8.1156,8.1298,69300.0
2013-05-07 13:15:00,17.19,17.19,17.17,17.19,82900.0,8.1346,8.1346,8.1251,8.1346,82900.0
2013-05-07 13:20:00,17.19,17.2,17.18,17.19,78600.0,8.1346,8.1393,8.1298,8.1346,78600.0
2013-05-07 13:25:00,17.19,17.22,17.18,17.22,144700.0,8.1346,8.1488,8.1298,8.1488,144700.0
2013-05-07 13:30:00,17.22,17.23,17.2,17.22,121400.0,8.1488,8.1535,8.1393,8.1488,121400.0
2013-05-07 13:35:00,17.23,17.25,17.21,17.21,124600.0,8.1535,8.163,8.144,8.144,124600.0
2013-05-07 13:40:00,17.21,17.24,17.21,17.23,159500.0,8.144,8.1582,8.144,8.1535,159500.0
2013-05-07 13:45:00,17.23,17.24,17.2,17.22,159600.0,8.1535,8.1582,8.1393,8.1488,159600.0
2013-05-07 13:50:00,17.21,17.24,17.21,17.23,91400.0,8.144,8.1582,8.144,8.1535,91400.0
2013-05-07 13:55:00,17.23,17.25,17.21,17.25,583000.0,8.1535,8.163,8.144,8.163,583000.0
2013-05-07 14:00:00,17.25,17.27,17.23,17.24,144500.0,8.163,8.1724,8.1535,8.1582,144500.0
2013-05-07 14:05:00,17.25,17.25,17.23,17.23,44500.0,8.163,8.163,8.1535,8.1535,44500.0
2013-05-07 14:10:00,17.23,17.25,17.23,17.23,57100.0,8.1535,8.163,8.1535,8.1535,57100.0
2013-05-07 14:15:00,17.23,17.29,17.23,17.29,234000.0,8.1535,8.1819,8.1535,8.1819,234000.0
2013-05-07 14:20:00,17.29,17.3,17.26,17.27,228900.0,8.1819,8.1866,8.1677,8.1724,228900.0
2013-05-07 14:25:00,17.27,17.29,17.23,17.25,127800.0,8.1724,8.1819,8.1535,8.163,127800.0
2013-05-07 14:30:00,17.24,17.25,17.22,17.22,64100.0,8.1582,8.163,8.1488,8.1488,64100.0
2013-05-07 14:35:00,17.22,17.27,17.22,17.25,158700.0,8.1488,8.1724,8.1488,8.163,158700.0
2013-05-07 14:40:00,17.24,17.28,17.24,17.28,97300.0,8.1582,8.1772,8.1582,8.1772,97300.0
2013-05-07 14:45:00,17.28,17.3,17.27,17.29,75000.0,8.1772,8.1866,8.1724,8.1819,75000.0
2013-05-07 14:50:00,17.28,17.3,17.28,17.29,81900.0,8.1772,8.1866,8.1772,8.1819,81900.0
2013-05-07 14:55:00,17.28,17.3,17.27,17.29,193600.0,8.1772,8.1866,8.1724,8.1819,193600.0
2013-05-07 15:00:00,17.29,17.34,17.29,17.31,204500.0,8.1819,8.2056,8.1819,8.1914,204500.0
2013-05-07 15:05:00,17.32,17.32,17.31,17.32,87100.0,8.1961,8.1961,8.1914,8.1961,87100.0
2013-05-07 15:10:00,17.31,17.36,17.3,17.33,308400.0,8.1914,8.215,8.1866,8.2008,308400.0
2013-05-07 15:15:00,17.33,17.35,17.31,17.32,203800.0,8.2008,8.2103,8.1914,8.1961,203800.0
2013-05-07 15:20:00,17.32,17.32,17.28,17.31,358100.0,8.1961,8.1961,8.1772,8.1914,358100.0
2013-05-07 15:25:00,17.31,17.32,17.29,17.31,241900.0,8.1914,8.1961,8.1819,8.1914,241900.0
2013-05-07 15:30:00,17.3,17.31,17.27,17.28,110400.0,8.1866,8.1914,8.1724,8.1772,110400.0
2013-05-07 15:35:00,17.28,17.29,17.26,17.28,405100.0,8.1772,8.1819,8.1677,8.1772,405100.0
2013-05-07 15:40:00,17.27,17.28,17.25,17.26,79800.0,8.1724,8.1772,8.163,8.1677,79800.0
2013-05-07 15:45:00,17.25,17.29,17.24,17.25,396100.0,8.163,8.1819,8.1582,8.163,396100.0
2013-05-07 15:50:00,17.25,17.26,17.21,17.21,240700.0,8.163,8.1677,8.144,8.144,240700.0
2013-05-07 15:55:00,17.21,17.22,17.2,17.21,518100.0,8.144,8.1488,8.1393,8.144,518100.0
2013-05-08 09:30:00,17.42,17.47,17.39,17.43,552700.0,8.2434,8.2671,8.2292,8.2481,552700.0
2013-05-08 09:35:00,17.43,17.44,17.4,17.42,160700.0,8.2481,8.2529,8.234,8.2434,160700.0
2013-05-08 09:40:00,17.41,17.5,17.41,17.48,272200.0,8.2387,8.2813,8.2387,8.2718,272200.0
2013-05-08 09:45:00,17.49,17.52,17.47,17.49,365500.0,8.2765,8.2907,8.2671,8.2765,365500.0
2013-05-08 09:50:00,17.49,17.57,17.48,17.56,464200.0,8.2765,8.3144,8.2718,8.3097,464200.0
2013-05-08 09:55:00,17.57,17.6,17.55,17.6,372400.0,8.3144,8.3286,8.3049,8.3286,372400.0
2013-05-08 10:00:00,17.6,17.64,17.6,17.63,467400.0,8.3286,8.3475,8.3286,8.3428,467400.0
2013-05-08 10:05:00,17.62,17.63,17.5,17.52,478400.0,8.3381,8.3428,8.2813,8.2907,478400.0
2013-05-08 10:10:00,17.52,17.55,17.49,17.53,200200.0,8.2907,8.3049,8.2765,8.2955,200200.0
2013-05-08 10:15:00,17.53,17.55,17.48,17.49,326700.0,8.2955,8.3049,8.2718,8.2765,326700.0
2013-05-08 10:20:00,17.5,17.51,17.48,17.51,364500.0,8.2813,8.286,8.2718,8.286,364500.0
2013-05-08 10:25:00,17.5,17.52,17.44,17.47,470500.0,8.2813,8.2907,8.2529,8.2671,470500.0
2013-05-08 10:30:00,17.47,17.5,17.45,17.5,237500.0,8.2671,8.2813,8.2576,8.2813,237500.0
2013-05-08 10:35:00,17.51,17.55,17.5,17.52,320500.0,8.286,8.3049,8.2813,8.2907,320500.0
2013-05-08 10:40:00,17.52,17.55,17.51,17.55,184500.0,8.2907,8.3049,8.286,8.3049,184500.0
2013-05-08 10:45:00,17.54,17.58,17.54,17.56,304000.0,8.3002,8.3191,8.3002,8.3097,304000.0
2013-05-08 10:50:00,17.57,17.58,17.55,17.56,248900.0,8.3144,8.3191,8.3049,8.3097,248900.0
2013-05-08 10:55:00,17.56,17.58,17.55,17.58,138700.0,8.3097,8.3191,8.3049,8.3191,138700.0
2013-05-08 11:00:00,17.57,17.6,17.57,17.57,154400.0,8.3144,8.3286,8.3144,8.3144,154400.0
2013-05-08 11:05:00,17.57,17.58,17.54,17.57,313800.0,8.3144,8.3191,8.3002,8.3144,313800.0
2013-05-08 11:10:00,17.58,17.6,17.57,17.59,250600.0,8.3191,8.3286,8.3144,8.3239,250600.0
2013-05-08 11:15:00,17.59,17.64,17.59,17.61,311800.0,8.3239,8.3475,8.3239,8.3333,311800.0
2013-05-08 11:20:00,17.61,17.64,17.61,17.63,138900.0,8.3333,8.3475,8.3333,8.3428,138900.0
2013-05-08 11:25:00,17.63,17.64,17.62,17.63,149100.0,8.3428,8.3475,8.3381,8.3428,149100.0
2013-05-08 11:30:00,17.64,17.65,17.62,17.64,183000.0,8.3475,8.3523,8.3381,8.3475,183000.0
2013-05-08 11:35:00,17.63,17.64,17.6,17.62,262700.0,8.3428,8.3475,8.3286,8.3381,262700.0
2013-05-08 11:40:00,17.63,17.65,17.61,17.62,82800.0,8.3428,8.3523,8.3333,8.3381,82800.0
2013-05-08 11:45:00,17.62,17.65,17.61,17.65,283700.0,8.3381,8.3523,8.3333,8.3523,283700.0
2013-05-08 11:50:00,17.64,17.66,17.62,17.63,278900.0,8.3475,8.357,8.3381,8.3428,278900.0
2013-05-08 11:55:00,17.63,17.66,17.62,17.65,136800.0,8.3428,8.357,8.3381,8.3523,136800.0
2013-05-08 12:00:00,17.65,17.66,17.63,17.66,201400.0,8.3523,8.357,8.3428,8.357,201400.0
2013-05-08 12:05:00,17.66,17.66,17.62,17.64,134700.0,8.357,8.357,8.3381,8.3475,134700.0
2013-05-08 12:10:00,17.64,17.65,17.62,17.65,119100.0,8.3475,8.3523,8.3381,8.3523,119100.0
2013-05-08 12:15:00,17.64,17.66,17.62,17.65,195400.0,8.3475,8.357,8.3381,8.3523,195400.0
2013-05-08 12:20:00,17.64,17.67,17.64,17.67,169300.0,8.3475,8.3617,8.3475,8.3617,169300.0
2013-05-08 12:25:00,17.67,17.68,17.64,17.65,149500.0,8.3617,8.3665,8.3475,8.3523,149500.0
2013-05-08 12:30:00,17.65,17.65,17.6,17.61,129000.0,8.3523,8.3523,8.3286,8.3333,129000.0
2013-05-08 12:35:00,17.61,17.62,17.59,17.61,239400.0,8.3333,8.3381,8.3239,8.3333,239400.0
2013-05-08 12:40:00,17.61,17.61,17.57,17.57,190100.0,8.3333,8.3333,8.3144,8.3144,190100.0
2013-05-08 12:45:00,17.57,17.6,17.57,17.58,117500.0,8.3144,8.3286,8.3144,8.3191,117500.0
2013-05-08 12:50:00,17.59,17.62,17.56,17.62,81900.0,8.3239,8.3381,8.3097,8.3381,81900.0
2013-05-08 12:55:00,17.61,17.62,17.6,17.6,70900.0,8.3333,8.3381,8.3286,8.3286,70900.0
2013-05-08 13:00:00,17.61,17.63,17.59,17.63,91600.0,8.3333,8.3428,8.3239,8.3428,91600.0
2013-05-08 13:05:00,17.63,17.64,17.6,17.61,96800.0,8.3428,8.3475,8.3286,8.3333,96800.0
2013-05-08 13:10:00,17.61,17.62,17.61,17.62,40800.0,8.3333,8.3381,8.3333,8.3381,40800.0
2013-05-08 13:15:00,17.62,17.63,17.61,17.63,77100.0,8.3381,8.3428,8.3333,8.3428,77100.0
2013-05-08 13:20:00,17.62,17.63,17.61,17.62,68900.0,8.3381,8.3428,8.3333,8.3381,68900.0
2013-05-08 13:25:00,17.62,17.63,17.61,17.61,56400.0,8.3381,8.3428,8.3333,8.3333,56400.0
2013-05-08 13:30:00,17.61,17.64,17.61,17.62,86000.0,8.3333,8.3475,8.3333,8.3381,86000.0
2013-05-08 13:35:00,17.61,17.61,17.56,17.56,97400.0,8.3333,8.3333,8.3097,8.3097,97400.0
2013-05-08 13:40:00,17.56,17.58,17.55,17.56,68600.0,8.3097,8.3191,8.3049,8.3097,68600.0
2013-05-08 13:45:00,17.56,17.57,17.52,17.53,147100.0,8.3097,8.3144,8.2907,8.2955,147100.0
2013-05-08 13:50:00,17.54,17.55,17.5,17.5,93700.0,8.3002,8.3049,8.2813,8.2813,93700.0
2013-05-08 13:55:00,17.51,17.53,17.5,17.5,162100.0,8.286,8.2955,8.2813,8.2813,162100.0
2013-05-08 14:00:00,17.5,17.51,17.45,17.5,275800.0,8.2813,8.286,8.2576,8.2813,275800.0
2013-05-08 14:05:00,17.51,17.51,17.47,17.49,165200.0,8.286,8.286,8.2671,8.2765,165200.0
2013-05-08 14:10:00,17.49,17.54,17.48,17.51,168200.0,8.2765,8.3002,8.2718,8.286,168200.0
2013-05-08 14:15:00,17.51,17.54,17.5,17.53,149600.0,8.286,8.3002,8.2813,8.2955,149600.0
2013-05-08 14:20:00,17.53,17.55,17.51,17.52,126400.0,8.2955,8.3049,8.286,8.2907,126400.0
2013-05-08 14:25:00,17.52,17.52,17.47,17.49,168400.0,8.2907,8.2907,8.2671,8.2765,168400.0
2013-05-08 14:30:00,17.48,17.49,17.44,17.46,186100.0,8.2718,8.2765,8.2529,8.2623,186100.0
2013-05-08 14:35:00,17.46,17.46,17.39,17.41,271700.0,8.2623,8.2623,8.2292,8.2387,271700.0
2013-05-08 14:40:00,17.41,17.41,17.37,17.39,186000.0,8.2387,8.2387,8.2198,8.2292,186000.0
2013-05-08 14:45:00,17.38,17.42,17.35,17.38,246300.0,8.2245,8.2434,8.2103,8.2245,246300.0
2013-05-08 14:50:00,17.38,17.44,17.38,17.43,135400.0,8.2245,8.2529,8.2245,8.2481,135400.0
2013-05-08 14:55:00,17.42,17.44,17.42,17.44,75500.0,8.2434,8.2529,8.2434,8.2529,75500.0
2013-05-08 15:00:00,17.44,17.44,17.41,17.41,134800.0,8.2529,8.2529,8.2387,8.2387,134800.0
2013-05-08 15:05:00,17.42,17.46,17.41,17.44,136100.0,8.2434,8.2623,8.2387,8.2529,136100.0
2013-05-08 15:10:00,17.45,17.47,17.44,17.47,133000.0,8.2576,8.2671,8.2529,8.2671,133000.0
2013-05-08 15:15:00,17.47,17.48,17.45,17.46,278800.0,8.2671,8.2718,8.2576,8.2623,278800.0
2013-05-08 15:20:00,17.46,17.5,17.45,17.49,341200.0,8.2623,8.2813,8.2576,8.2765,341200.0
2013-05-08 15:25:00,17.49,17.51,17.48,17.5,106200.0,8.2765,8.286,8.2718,8.2813,106200.0
2013-05-08 15:30:00,17.5,17.52,17.49,17.51,215800.0,8.2813,8.2907,8.2765,8.286,215800.0
2013-05-08 15:35:00,17.5,17.53,17.5,17.51,255400.0,8.2813,8.2955,8.2813,8.286,255400.0
2013-05-08 15:40:00,17.51,17.54,17.5,17.52,310400.0,8.286,8.3002,8.2813,8.2907,310400.0
2013-05-08 15:45:00,17.52,17.56,17.51,17.54,432000.0,8.2907,8.3097,8.286,8.3002,432000.0
2013-05-08 15:50:00,17.54,17.55,17.5,17.5,362400.0,8.3002,8.3049,8.2813,8.2813,362400.0
2013-05-08 15:55:00,17.5,17.51,17.48,17.49,626700.0,8.2813,8.286,8.2718,8.2765,626700.0
2013-05-09 09:30:00,17.51,17.54,17.48,17.48,163400.0,8.286,8.3002,8.2718,8.2718,163400.0
2013-05-09 09:35:00,17.48,17.48,17.39,17.46,199100.0,8.2718,8.2718,8.2292,8.2623,199100.0
2013-05-09 09:40:00,17.46,17.48,17.42,17.44,378600.0,8.2623,8.2718,8.2434,8.2529,378600.0
2013-05-09 09:45:00,17.45,17.46,17.4,17.4,171100.0,8.2576,8.2623,8.234,8.234,171100.0
2013-05-09 09:50:00,17.41,17.47,17.4,17.47,235900.0,8.2387,8.2671,8.234,8.2671,235900.0
2013-05-09 09:55:00,17.47,17.53,17.45,17.53,274400.0,8.2671,8.2955,8.2576,8.2955,274400.0
2013-05-09 10:00:00,17.52,17.54,17.5,17.52,226400.0,8.2907,8.3002,8.2813,8.2907,226400.0
2013-05-09 10:05:00,17.51,17.54,17.42,17.44,288600.0,8.286,8.3002,8.2434,8.2529,288600.0
2013-05-09 10:10:00,17.44,17.48,17.44,17.47,156500.0,8.2529,8.2718,8.2529,8.2671,156500.0
2013-05-09 10:15:00,17.47,17.47,17.4,17.4,83200.0,8.2671,8.2671,8.234,8.234,83200.0
2013-05-09 10:20:00,17.41,17.44,17.4,17.41,143300.0,8.2387,8.2529,8.234,8.2387,143300.0
2013-05-09 10:25:00,17.41,17.46,17.39,17.45,131100.0,8.2387,8.2623,8.2292,8.2576,131100.0
2013-05-09 10:30:00,17.45,17.48,17.44,17.47,288200.0,8.2576,8.2718,8.2529,8.2671,288200.0
2013-05-09 10:35:00,17.46,17.57,17.45,17.52,525100.0,8.2623,8.3144,8.2576,8.2907,525100.0
2013-05-09 10:40:00,17.52,17.53,17.47,17.5,288800.0,8.2907,8.2955,8.2671,8.2813,288800.0
2013-05-09 10:45:00,17.5,17.57,17.49,17.55,133400.0,8.2813,8.3144,8.2765,8.3049,133400.0
2013-05-09 10:50:00,17.55,17.58,17.49,17.5,183100.0,8.3049,8.3191,8.2765,8.2813,183100.0
2013-05-09 10:55:00,17.51,17.55,17.5,17.53,169900.0,8.286,8.3049,8.2813,8.2955,169900.0
2013-05-09 11:00:00,17.52,17.56,17.5,17.54,105000.0,8.2907,8.3097,8.2813,8.3002,105000.0
2013-05-09 11:05:00,17.54,17.57,17.53,17.56,149400.0,8.3002,8.3144,8.2955,8.3097,149400.0
2013-05-09 11:10:00,17.57,17.59,17.55,17.59,84300.0,8.3144,8.3239,8.3049,8.3239,84300.0
2013-05-09 11:15:00,17.58,17.61,17.58,17.58,78700.0,8.3191,8.3333,8.3191,8.3191,78700.0
2013-05-09 11:20:00,17.59,17.67,17.58,17.66,301700.0,8.3239,8.3617,8.3191,8.357,301700.0
2013-05-09 11:25:00,17.66,17.68,17.62,17.67,282900.0,8.357,8.3665,8.3381,8.3617,282900.0
2013-05-09 11:30:00,17.67,17.68,17.62,17.62,138900.0,8.3617,8.3665,8.3381,8.3381,138900.0
2013-05-09 11:35:00,17.63,17.64,17.59,17.63,172000.0,8.3428,8.3475,8.3239,8.3428,172000.0
2013-05-09 11:40:00,17.63,17.67,17.63,17.65,134600.0,8.3428,8.3617,8.3428,8.3523,134600.0
2013-05-09 11:45:00,17.65,17.68,17.63,17.64,179400.0,8.3523,8.3665,8.3428,8.3475,179400.0
2013-05-09 11:50:00,17.64,17.65,17.62,17.65,79700.0,8.3475,8.3523,8.3381,8.3523,79700.0
2013-05-09 11:55:00,17.65,17.66,17.64,17.65,94500.0,8.3523,8.357,8.3475,8.3523,94500.0
2013-05-09 12:00:00,17.65,17.69,17.65,17.68,52500.0,8.3523,8.3712,8.3523,8.3665,52500.0
2013-05-09 12:05:00,17.67,17.7,17.66,17.7,82600.0,8.3617,8.3759,8.357,8.3759,82600.0
2013-05-09 12:10:00,17.7,17.71,17.68,17.71,108800.0,8.3759,8.3806,8.3665,8.3806,108800.0
2013-05-09 12:15:00,17.71,17.71,17.67,17.69,116000.0,8.3806,8.3806,8.3617,8.3712,116000.0
2013-05-09 12:20:00,17.69,17.7,17.64,17.67,107500.0,8.3712,8.3759,8.3475,8.3617,107500.0
2013-05-09 12:25:00,17.67,17.67,17.6,17.63,235900.0,8.3617,8.3617,8.3286,8.3428,235900.0
2013-05-09 12:30:00,17.62,17.66,17.6,17.66,90400.0,8.3381,8.357,8.3286,8.357,90400.0
2013-05-09 12:35:00,17.65,17.65,17.62,17.64,50700.0,8.3523,8.3523,8.3381,8.3475,50700.0
2013-05-09 12:40:00,17.63,17.66,17.62,17.63,92100.0,8.3428,8.357,8.3381,8.3428,92100.0
2013-05-09 12:45:00,17.63,17.64,17.63,17.64,17400.0,8.3428,8.3475,8.3428,8.3475,17400.0
2013-05-09 12:50:00,17.64,17.65,17.63,17.64,28800.0,8.3475,8.3523,8.3428,8.3475,28800.0
2013-05-09 12:55:00,17.64,17.68,17.63,17.68,96400.0,8.3475,8.3665,8.3428,8.3665,96400.0
2013-05-09 13:00:00,17.68,17.69,17.66,17.69,49000.0,8.3665,8.3712,8.357,8.3712,49000.0
2013-05-09 13:05:00,17.69,17.71,17.67,17.7,307800.0,8.3712,8.3806,8.3617,8.3759,307800.0
2013-05-09 13:10:00,17.69,17.7,17.67,17.69,81000.0,8.3712,8.3759,8.3617,8.3712,81000.0
2013-05-09 13:15:00,17.68,17.71,17.68,17.7,151000.0,8.3665,8.3806,8.3665,8.3759,151000.0
2013-05-09 13:20:00,17.7,17.7,17.67,17.69,163500.0,8.3759,8.3759,8.3617,8.3712,163500.0
2013-05-09 13:25:00,17.68,17.68,17.65,17.68,88400.0,8.3665,8.3665,8.3523,8.3665,88400.0
2013-05-09 13:30:00,17.68,17.69,17.65,17.68,77800.0,8.3665,8.3712,8.3523,8.3665,77800.0
2013-05-09 13:35:00,17.68,17.69,17.66,17.66,57800.0,8.3665,8.3712,8.357,8.357,57800.0
2013-05-09 13:40:00,17.67,17.67,17.62,17.64,84800.0,8.3617,8.3617,8.3381,8.3475,84800.0
2013-05-09 13:45:00,17.63,17.64,17.6,17.62,96000.0,8.3428,8.3475,8.3286,8.3381,96000.0
2013-05-09 13:50:00,17.62,17.63,17.55,17.56,161600.0,8.3381,8.3428,8.3049,8.3097,161600.0
2013-05-09 13:55:00,17.57,17.61,17.56,17.59,201900.0,8.3144,8.3333,8.3097,8.3239,201900.0
2013-05-09 14:00:00,17.59,17.6,17.55,17.56,181100.0,8.3239,8.3286,8.3049,8.3097,181100.0
2013-05-09 14:05:00,17.56,17.57,17.51,17.52,148900.0,8.3097,8.3144,8.286,8.2907,148900.0
2013-05-09 14:10:00,17.51,17.57,17.5,17.55,148200.0,8.286,8.3144,8.2813,8.3049,148200.0
2013-05-09 14:15:00,17.56,17.57,17.53,17.56,96200.0,8.3097,8.3144,8.2955,8.3097,96200.0
2013-05-09 14:20:00,17.55,17.58,17.53,17.53,78200.0,8.3049,8.3191,8.2955,8.2955,78200.0
2013-05-09 14:25:00,17.53,17.54,17.46,17.48,222900.0,8.2955,8.3002,8.2623,8.2718,222900.0
2013-05-09 14:30:00,17.48,17.49,17.45,17.46,122800.0,8.2718,8.2765,8.2576,8.2623,122800.0
2013-05-09 14:35:00,17.46,17.46,17.38,17.39,262600.0,8.2623,8.2623,8.2245,8.2292,262600.0
2013-05-09 14:40:00,17.39,17.42,17.36,17.4,241300.0,8.2292,8.2434,8.215,8.234,241300.0
2013-05-09 14:45:00,17.39,17.4,17.33,17.34,242600.0,8.2292,8.234,8.2008,8.2056,242600.0
2013-05-09 14:50:00,17.34,17.35,17.29,17.34,489400.0,8.2056,8.2103,8.1819,8.2056,489400.0
2013-05-09 14:55:00,17.34,17.34,17.25,17.25,222800.0,8.2056,8.2056,8.163,8.163,222800.0
2013-05-09 15:00:00,17.25,17.31,17.23,17.28,399100.0,8.163,8.1914,8.1535,8.1772,399100.0
2013-05-09 15:05:00,17.29,17.37,17.28,17.34,311900.0,8.1819,8.2198,8.1772,8.2056,311900.0
2013-05-09 15:10:00,17.34,17.36,17.29,17.29,153100.0,8.2056,8.215,8.1819,8.1819,153100.0
2013-05-09 15:15:00,17.3,17.34,17.28,17.33,173000.0,8.1866,8.2056,8.1772,8.2008,173000.0
2013-05-09 15:20:00,17.33,17.37,17.31,17.36,217200.0,8.2008,8.2198,8.1914,8.215,217200.0
2013-05-09 15:25:00,17.37,17.38,17.34,17.36,131100.0,8.2198,8.2245,8.2056,8.215,131100.0
2013-05-09 15:30:00,17.36,17.4,17.35,17.36,191500.0,8.215,8.234,8.2103,8.215,191500.0
2013-05-09 15:35:00,17.36,17.38,17.33,17.33,144300.0,8.215,8.2245,8.2008,8.2008,144300.0
2013-05-09 15:40:00,17.33,17.36,17.32,17.33,231700.0,8.2008,8.215,8.1961,8.2008,231700.0
2013-05-09 15:45:00,17.33,17.36,17.32,17.36,191200.0,8.2008,8.215,8.1961,8.215,191200.0
2013-05-09 15:50:00,17.36,17.37,17.3,17.3,247500.0,8.215,8.2198,8.1866,8.1866,247500.0
2013-05-09 15:55:00,17.3,17.34,17.29,17.33,408000.0,8.1866,8.2056,8.1819,8.2008,408000.0
2013-05-10 09:30:00,17.38,17.39,17.27,17.33,584200.0,8.2245,8.2292,8.1724,8.2008,584200.0
2013-05-10 09:35:00,17.32,17.34,17.25,17.26,387500.0,8.1961,8.2056,8.163,8.1677,387500.0
2013-05-10 09:40:00,17.26,17.27,17.17,17.2,374400.0,8.1677,8.1724,8.1251,8.1393,374400.0
2013-05-10 09:45:00,17.2,17.21,17.15,17.21,181400.0,8.1393,8.144,8.1156,8.144,181400.0
2013-05-10 09:50:00,17.2,17.24,17.15,17.16,681500.0,8.1393,8.1582,8.1156,8.1204,681500.0
2013-05-10 09:55:00,17.16,17.28,17.15,17.25,244300.0,8.1204,8.1772,8.1156,8.163,244300.0
2013-05-10 10:00:00,17.25,17.29,17.18,17.2,294600.0,8.163,8.1819,8.1298,8.1393,294600.0
2013-05-10 10:05:00,17.2,17.21,17.1,17.14,436400.0,8.1393,8.144,8.092,8.1109,436400.0
2013-05-10 10:10:00,17.14,17.15,17.1,17.11,202500.0,8.1109,8.1156,8.092,8.0967,202500.0
2013-05-10 10:15:00,17.11,17.15,17.1,17.11,277300.0,8.0967,8.1156,8.092,8.0967,277300.0
2013-05-10 10:20:00,17.11,17.12,17.06,17.07,327400.0,8.0967,8.1015,8.0731,8.0778,327400.0
2013-05-10 10:25:00,17.08,17.08,17.02,17.03,522800.0,8.0825,8.0825,8.0541,8.0589,522800.0
2013-05-10 10:30:00,17.03,17.03,16.92,16.95,434200.0,8.0589,8.0589,8.0068,8.021,434200.0
2013-05-10 10:35:00,16.95,16.98,16.93,16.95,230200.0,8.021,8.0352,8.0115,8.021,230200.0
2013-05-10 10:40:00,16.95,16.98,16.92,16.96,136900.0,8.021,8.0352,8.0068,8.0257,136900.0
2013-05-10 10:45:00,16.96,16.98,16.95,16.97,155800.0,8.0257,8.0352,8.021,8.0305,155800.0
2013-05-10 10:50:00,16.97,16.97,16.93,16.94,196100.0,8.0305,8.0305,8.0115,8.0163,196100.0
2013-05-10 10:55:00,16.94,16.96,16.93,16.96,153000.0,8.0163,8.0257,8.0115,8.0257,153000.0
2013-05-10 11:00:00,16.95,16.96,16.92,16.93,130500.0,8.021,8.0257,8.0068,8.0115,130500.0
2013-05-10 11:05:00,16.93,16.97,16.93,16.95,251400.0,8.0115,8.0305,8.0115,8.021,251400.0
2013-05-10 11:10:00,16.95,16.96,16.91,16.94,309000.0,8.021,8.0257,8.0021,8.0163,309000.0
2013-05-10 11:15:00,16.94,16.94,16.9,16.91,357700.0,8.0163,8.0163,7.9973,8.0021,357700.0
2013-05-10 11:20:00,16.91,16.94,16.9,16.92,217200.0,8.0021,8.0163,7.9973,8.0068,217200.0
2013-05-10 11:25:00,16.92,16.99,16.92,16.98,311200.0,8.0068,8.0399,8.0068,8.0352,311200.0
2013-05-10 11:30:00,16.98,17.01,16.98,16.98,157300.0,8.0352,8.0494,8.0352,8.0352,157300.0
2013-05-10 11:35:00,16.98,16.99,16.94,16.95,99700.0,8.0352,8.0399,8.0163,8.021,99700.0
2013-05-10 11:40:00,16.94,16.97,16.93,16.96,142200.0,8.0163,8.0305,8.0115,8.0257,142200.0
2013-05-10 11:45:00,16.96,16.99,16.95,16.96,116300.0,8.0257,8.0399,8.021,8.0257,116300.0
2013-05-10 11:50:00,16.96,16.97,16.94,16.96,123100.0,8.0257,8.0305,8.0163,8.0257,123100.0
2013-05-10 11:55:00,16.96,16.98,16.94,16.94,92500.0,8.0257,8.0352,8.0163,8.0163,92500.0
2013-05-10 12:00:00,16.94,16.98,16.94,16.94,108600.0,8.0163,8.0352,8.0163,8.0163,108600.0
2013-05-10 12:05:00,16.95,16.96,16.93,16.93,206500.0,8.021,8.0257,8.0115,8.0115,206500.0
2013-05-10 12:10:00,16.93,16.99,16.92,16.98,237800.0,8.0115,8.0399,8.0068,8.0352,237800.0
2013-05-10 12:15:00,16.97,16.98,16.95,16.96,56900.0,8.0305,8.0352,8.021,8.0257,56900.0
2013-05-10 12:20:00,16.95,16.97,16.95,16.95,34800.0,8.021,8.0305,8.021,8.021,34800.0
2013-05-10 12:25:00,16.94,16.97,16.94,16.95,67300.0,8.0163,8.0305,8.0163,8.021,67300.0
2013-05-10 12:30:00,16.95,16.97,16.95,16.97,53300.0,8.021,8.0305,8.021,8.0305,53300.0
2013-05-10 12:35:00,16.97,16.99,16.96,16.96,55000.0,8.0305,8.0399,8.0257,8.0257,55000.0
2013-05-10 12:40:00,16.97,16.98,16.96,16.97,39900.0,8.0305,8.0352,8.0257,8.0305,39900.0
2013-05-10 12:45:00,16.98,17.01,16.97,17.01,84800.0,8.0352,8.0494,8.0305,8.0494,84800.0
2013-05-10 12:50:00,17.01,17.03,16.99,16.99,100800.0,8.0494,8.0589,8.0399,8.0399,100800.0
2013-05-10 12:55:00,16.99,17.0,16.98,16.99,67400.0,8.0399,8.0447,8.0352,8.0399,67400.0
2013-05-10 13:00:00,16.99,17.01,16.98,17.0,60300.0,8.0399,8.0494,8.0352,8.0447,60300.0
2013-05-10 13:05:00,17.0,17.01,16.98,16.99,108200.0,8.0447,8.0494,8.0352,8.0399,108200.0
2013-05-10 13:10:00,16.99,16.99,16.96,16.96,114000.0,8.0399,8.0399,8.0257,8.0257,114000.0
2013-05-10 13:15:00,16.96,16.97,16.95,16.97,33500.0,8.0257,8.0305,8.021,8.0305,33500.0
2013-05-10 13:20:00,16.97,16.99,16.96,16.99,88800.0,8.0305,8.0399,8.0257,8.0399,88800.0
2013-05-10 13:25:00,16.98,16.99,16.97,16.98,69900.0,8.0352,8.0399,8.0305,8.0352,69900.0
2013-05-10 13:30:00,16.98,16.98,16.96,16.97,68600.0,8.0352,8.0352,8.0257,8.0305,68600.0
2013-05-10 13:35:00,16.97,16.98,16.96,16.98,197200.0,8.0305,8.0352,8.0257,8.0352,197200.0
2013-05-10 13:40:00,16.98,16.99,16.98,16.98,63700.0,8.0352,8.0399,8.0352,8.0352,63700.0
2013-05-10 13:45:00,16.98,16.99,16.96,16.97,58800.0,8.0352,8.0399,8.0257,8.0305,58800.0
2013-05-10 13:50:00,16.97,16.97,16.95,16.96,66900.0,8.0305,8.0305,8.021,8.0257,66900.0
2013-05-10 13:55:00,16.96,16.96,16.92,16.93,122400.0,8.0257,8.0257,8.0068,8.0115,122400.0
2013-05-10 14:00:00,16.93,16.95,16.92,16.94,74100.0,8.0115,8.021,8.0068,8.0163,74100.0
2013-05-10 14:05:00,16.94,16.96,16.93,16.95,72600.0,8.0163,8.0257,8.0115,8.021,72600.0
2013-05-10 14:10:00,16.96,17.0,16.95,16.97,334300.0,8.0257,8.0447,8.021,8.0305,334300.0
2013-05-10 14:15:00,16.97,16.98,16.97,16.97,102800.0,8.0305,8.0352,8.0305,8.0305,102800.0
2013-05-10 14:20:00,16.97,16.99,16.96,16.96,194000.0,8.0305,8.0399,8.0257,8.0257,194000.0
2013-05-10 14:25:00,16.97,16.97,16.94,16.95,179100.0,8.0305,8.0305,8.0163,8.021,179100.0
2013-05-10 14:30:00,16.95,16.96,16.94,16.94,60700.0,8.021,8.0257,8.0163,8.0163,60700.0
2013-05-10 14:35:00,16.94,16.96,16.92,16.93,144400.0,8.0163,8.0257,8.0068,8.0115,144400.0
2013-05-10 14:40:00,16.93,16.94,16.91,16.93,166100.0,8.0115,8.0163,8.0021,8.0115,166100.0
2013-05-10 14:45:00,16.93,16.95,16.92,16.95,141400.0,8.0115,8.021,8.0068,8.021,141400.0
2013-05-10 14:50:00,16.94,16.95,16.91,16.92,317000.0,8.0163,8.021,8.0021,8.0068,317000.0
2013-05-10 14:55:00,16.93,16.93,16.89,16.9,643400.0,8.0115,8.0115,7.9926,7.9973,643400.0
2013-05-10 15:00:00,16.9,16.91,16.89,16.9,178500.0,7.9973,8.0021,7.9926,7.9973,178500.0
2013-05-10 15:05:00,16.91,16.95,16.89,16.94,242000.0,8.0021,8.021,7.9926,8.0163,242000.0
2013-05-10 15:10:00,16.93,16.94,16.92,16.93,194500.0,8.0115,8.0163,8.0068,8.0115,194500.0
2013-05-10 15:15:00,16.93,16.93,16.88,16.88,269000.0,8.0115,8.0115,7.9879,7.9879,269000.0
2013-05-10 15:20:00,16.89,16.93,16.88,16.93,208100.0,7.9926,8.0115,7.9879,8.0115,208100.0
2013-05-10 15:25:00,16.93,16.93,16.91,16.93,184500.0,8.0115,8.0115,8.0021,8.0115,184500.0
2013-05-10 15:30:00,16.92,16.93,16.88,16.89,347200.0,8.0068,8.0115,7.9879,7.9926,347200.0
2013-05-10 15:35:00,16.89,16.9,16.88,16.89,191700.0,7.9926,7.9973,7.9879,7.9926,191700.0
2013-05-10 15:40:00,16.9,16.93,16.89,16.93,195000.0,7.9973,8.0115,7.9926,8.0115,195000.0
2013-05-10 15:45:00,16.93,16.95,16.93,16.94,365100.0,8.0115,8.021,8.0115,8.0163,365100.0
2013-05-10 15:50:00,16.94,16.95,16.9,16.92,652700.0,8.0163,8.021,7.9973,8.0068,652700.0
2013-05-10 15:55:00,16.92,16.95,16.91,16.95,580300.0,8.0068,8.021,8.0021,8.021,580300.0
2013-05-13 09:30:00,16.86,16.87,16.8,16.83,218200.0,7.9784,7.9831,7.95,7.9642,218200.0
2013-05-13 09:35:00,16.82,16.86,16.79,16.81,331700.0,7.9595,7.9784,7.9453,7.9548,331700.0
2013-05-13 09:40:00,16.81,16.81,16.71,16.75,294600.0,7.9548,7.9548,7.9074,7.9264,294600.0
2013-05-13 09:45:00,16.75,16.75,16.71,16.73,205400.0,7.9264,7.9264,7.9074,7.9169,205400.0
2013-05-13 09:50:00,16.72,16.73,16.66,16.69,231300.0,7.9122,7.9169,7.8838,7.898,231300.0
2013-05-13 09:55:00,16.68,16.71,16.66,16.7,201800.0,7.8932,7.9074,7.8838,7.9027,201800.0
2013-05-13 10:00:00,16.7,16.74,16.68,16.69,261700.0,7.9027,7.9216,7.8932,7.898,261700.0
2013-05-13 10:05:00,16.68,16.74,16.68,16.71,336900.0,7.8932,7.9216,7.8932,7.9074,336900.0
2013-05-13 10:10:00,16.71,16.74,16.7,16.73,373400.0,7.9074,7.9216,7.9027,7.9169,373400.0
2013-05-13 10:15:00,16.73,16.73,16.67,16.7,346300.0,7.9169,7.9169,7.8885,7.9027,346300.0
2013-05-13 10:20:00,16.7,16.71,16.66,16.67,258400.0,7.9027,7.9074,7.8838,7.8885,258400.0
2013-05-13 10:25:00,16.66,16.68,16.64,16.65,344300.0,7.8838,7.8932,7.8743,7.879,344300.0
2013-05-13 10:30:00,16.65,16.69,16.63,16.68,107300.0,7.879,7.898,7.8696,7.8932,107300.0
2013-05-13 10:35:00,16.68,16.7,16.67,16.69,168100.0,7.8932,7.9027,7.8885,7.898,168100.0
2013-05-13 10:40:00,16.7,16.7,16.66,16.67,136100.0,7.9027,7.9027,7.8838,7.8885,136100.0
2013-05-13 10:45:00,16.67,16.69,16.66,16.68,81200.0,7.8885,7.898,7.8838,7.8932,81200.0
2013-05-13 10:50:00,16.67,16.68,16.64,16.67,321000.0,7.8885,7.8932,7.8743,7.8885,321000.0
2013-05-13 10:55:00,16.68,16.7,16.66,16.69,194600.0,7.8932,7.9027,7.8838,7.898,194600.0
2013-05-13 11:00:00,16.7,16.71,16.68,16.69,116400.0,7.9027,7.9074,7.8932,7.898,116400.0
2013-05-13 11:05:00,16.69,16.73,16.68,16.71,155000.0,7.898,7.9169,7.8932,7.9074,155000.0
2013-05-13 11:10:00,16.71,16.72,16.69,16.72,48600.0,7.9074,7.9122,7.898,7.9122,48600.0
2013-05-13 11:15:00,16.72,16.72,16.69,16.69,155300.0,7.9122,7.9122,7.898,7.898,155300.0
2013-05-13 11:20:00,16.69,16.71,16.67,16.68,64400.0,7.898,7.9074,7.8885,7.8932,64400.0
2013-05-13 11:25:00,16.68,16.7,16.67,16.68,38600.0,7.8932,7.9027,7.8885,7.8932,38600.0
2013-05-13 11:30:00,16.69,16.7,16.66,16.66,69400.0,7.898,7.9027,7.8838,7.8838,69400.0
2013-05-13 11:35:00,16.67,16.69,16.66,16.67,48800.0,7.8885,7.898,7.8838,7.8885,48800.0
2013-05-13 11:40:00,16.67,16.67,16.65,16.66,54800.0,7.8885,7.8885,7.879,7.8838,54800.0
2013-05-13 11:45:00,16.66,16.7,16.65,16.69,89200.0,7.8838,7.9027,7.879,7.898,89200.0
2013-05-13 11:50:00,16.7,16.71,16.69,16.7,94900.0,7.9027,7.9074,7.898,7.9027,94900.0
2013-05-13 11:55:00,16.7,16.71,16.69,16.71,28900.0,7.9027,7.9074,7.898,7.9074,28900.0
2013-05-13 12:00:00,16.71,16.76,16.7,16.76,264900.0,7.9074,7.9311,7.9027,7.9311,264900.0
2013-05-13 12:05:00,16.76,16.8,16.75,16.77,72400.0,7.9311,7.95,7.9264,7.9358,72400.0
2013-05-13 12:10:00,16.77,16.79,16.77,16.79,43400.0,7.9358,7.9453,7.9358,7.9453,43400.0
2013-05-13 12:15:00,16.78,16.8,16.77,16.8,92300.0,7.9406,7.95,7.9358,7.95,92300.0
2013-05-13 12:20:00,16.8,16.83,16.8,16.82,97400.0,7.95,7.9642,7.95,7.9595,97400.0
2013-05-13 12:25:00,16.81,16.81,16.79,16.8,77200.0,7.9548,7.9548,7.9453,7.95,77200.0
2013-05-13 12:30:00,16.8,16.82,16.79,16.81,97600.0,7.95,7.9595,7.9453,7.9548,97600.0
2013-05-13 12:35:00,16.8,16.82,16.78,16.79,150300.0,7.95,7.9595,7.9406,7.9453,150300.0
2013-05-13 12:40:00,16.79,16.82,16.79,16.81,36300.0,7.9453,7.9595,7.9453,7.9548,36300.0
2013-05-13 12:45:00,16.8,16.81,16.79,16.8,29500.0,7.95,7.9548,7.9453,7.95,29500.0
2013-05-13 12:50:00,16.79,16.81,16.79,16.79,52300.0,7.9453,7.9548,7.9453,7.9453,52300.0
2013-05-13 12:55:00,16.78,16.81,16.78,16.81,25300.0,7.9406,7.9548,7.9406,7.9548,25300.0
2013-05-13 13:00:00,16.8,16.81,16.79,16.8,21200.0,7.95,7.9548,7.9453,7.95,21200.0
2013-05-13 13:05:00,16.79,16.8,16.78,16.78,35900.0,7.9453,7.95,7.9406,7.9406,35900.0
2013-05-13 13:10:00,16.78,16.81,16.78,16.79,63000.0,7.9406,7.9548,7.9406,7.9453,63000.0
2013-05-13 13:15:00,16.8,16.83,16.8,16.83,154700.0,7.95,7.9642,7.95,7.9642,154700.0
2013-05-13 13:20:00,16.82,16.83,16.8,16.8,77300.0,7.9595,7.9642,7.95,7.95,77300.0
2013-05-13 13:25:00,16.81,16.83,16.81,16.83,45300.0,7.9548,7.9642,7.9548,7.9642,45300.0
2013-05-13 13:30:00,16.82,16.84,16.81,16.83,100700.0,7.9595,7.969,7.9548,7.9642,100700.0
2013-05-13 13:35:00,16.83,16.84,16.82,16.82,30000.0,7.9642,7.969,7.9595,7.9595,30000.0
2013-05-13 13:40:00,16.81,16.82,16.8,16.81,35400.0,7.9548,7.9595,7.95,7.9548,35400.0
2013-05-13 13:45:00,16.81,16.82,16.8,16.82,78800.0,7.9548,7.9595,7.95,7.9595,78800.0
2013-05-13 13:50:00,16.81,16.83,16.81,16.82,31400.0,7.9548,7.9642,7.9548,7.9595,31400.0
2013-05-13 13:55:00,16.83,16.84,16.79,16.8,51500.0,7.9642,7.969,7.9453,7.95,51500.0
2013-05-13 14:00:00,16.8,16.82,16.78,16.8,77800.0,7.95,7.9595,7.9406,7.95,77800.0
2013-05-13 14:05:00,16.8,16.8,16.78,16.79,96700.0,7.95,7.95,7.9406,7.9453,96700.0
2013-05-13 14:10:00,16.78,16.79,16.75,16.76,127700.0,7.9406,7.9453,7.9264,7.9311,127700.0
2013-05-13 14:15:00,16.77,16.78,16.76,16.77,22400.0,7.9358,7.9406,7.9311,7.9358,22400.0
2013-05-13 14:20:00,16.77,16.78,16.75,16.76,26400.0,7.9358,7.9406,7.9264,7.9311,26400.0
2013-05-13 14:25:00,16.76,16.77,16.74,16.74,49200.0,7.9311,7.9358,7.9216,7.9216,49200.0
2013-05-13 14:30:00,16.74,16.8,16.74,16.8,98800.0,7.9216,7.95,7.9216,7.95,98800.0
2013-05-13 14:35:00,16.79,16.8,16.77,16.78,59100.0,7.9453,7.95,7.9358,7.9406,59100.0
2013-05-13 14:40:00,16.78,16.79,16.76,16.77,19500.0,7.9406,7.9453,7.9311,7.9358,19500.0
2013-05-13 14:45:00,16.76,16.79,16.75,16.79,44500.0,7.9311,7.9453,7.9264,7.9453,44500.0
2013-05-13 14:50:00,16.79,16.8,16.76,16.76,37800.0,7.9453,7.95,7.9311,7.9311,37800.0
2013-05-13 14:55:00,16.77,16.78,16.76,16.78,16700.0,7.9358,7.9406,7.9311,7.9406,16700.0
2013-05-13 15:00:00,16.78,16.79,16.76,16.76,107100.0,7.9406,7.9453,7.9311,7.9311,107100.0
2013-05-13 15:05:00,16.75,16.76,16.75,16.76,30000.0,7.9264,7.9311,7.9264,7.9311,30000.0
2013-05-13 15:10:00,16.75,16.75,16.73,16.75,86700.0,7.9264,7.9264,7.9169,7.9264,86700.0
2013-05-13 15:15:00,16.74,16.78,16.73,16.77,109500.0,7.9216,7.9406,7.9169,7.9358,109500.0
2013-05-13 15:20:00,16.76,16.77,16.74,16.76,55200.0,7.9311,7.9358,7.9216,7.9311,55200.0
2013-05-13 15:25:00,16.75,16.77,16.75,16.77,43200.0,7.9264,7.9358,7.9264,7.9358,43200.0
2013-05-13 15:30:00,16.77,16.79,16.76,16.79,62700.0,7.9358,7.9453,7.9311,7.9453,62700.0
2013-05-13 15:35:00,16.79,16.8,16.78,16.8,60800.0,7.9453,7.95,7.9406,7.95,60800.0
2013-05-13 15:40:00,16.8,16.81,16.78,16.81,130600.0,7.95,7.9548,7.9406,7.9548,130600.0
2013-05-13 15:45:00,16.81,16.82,16.79,16.8,234200.0,7.9548,7.9595,7.9453,7.95,234200.0
2013-05-13 15:50:00,16.8,16.8,16.77,16.78,269000.0,7.95,7.95,7.9358,7.9406,269000.0
2013-05-13 15:55:00,16.78,16.82,16.77,16.81,502500.0,7.9406,7.9595,7.9358,7.9548,502500.0
2013-05-14 09:30:00,16.64,16.71,16.62,16.62,483300.0,7.8743,7.9074,7.8648,7.8648,483300.0
2013-05-14 09:35:00,16.62,16.65,16.6,16.64,592800.0,7.8648,7.879,7.8554,7.8743,592800.0
2013-05-14 09:40:00,16.64,16.68,16.56,16.56,608500.0,7.8743,7.8932,7.8365,7.8365,608500.0
2013-05-14 09:45:00,16.57,16.59,16.53,16.53,502600.0,7.8412,7.8506,7.8223,7.8223,502600.0
2013-05-14 09:50:00,16.54,16.57,16.52,16.56,363800.0,7.827,7.8412,7.8175,7.8365,363800.0
2013-05-14 09:55:00,16.56,16.56,16.53,16.53,142300.0,7.8365,7.8365,7.8223,7.8223,142300.0
2013-05-14 10:00:00,16.53,16.54,16.52,16.53,326200.0,7.8223,7.827,7.8175,7.8223,326200.0
2013-05-14 10:05:00,16.53,16.56,16.51,16.52,464600.0,7.8223,7.8365,7.8128,7.8175,464600.0
2013-05-14 10:10:00,16.52,16.53,16.5,16.5,240800.0,7.8175,7.8223,7.8081,7.8081,240800.0
2013-05-14 10:15:00,16.5,16.51,16.45,16.45,395700.0,7.8081,7.8128,7.7844,7.7844,395700.0
2013-05-14 10:20:00,16.46,16.46,16.43,16.44,186100.0,7.7891,7.7891,7.7749,7.7797,186100.0
2013-05-14 10:25:00,16.43,16.49,16.43,16.47,431200.0,7.7749,7.8033,7.7749,7.7939,431200.0
2013-05-14 10:30:00,16.46,16.47,16.44,16.45,164600.0,7.7891,7.7939,7.7797,7.7844,164600.0
2013-05-14 10:35:00,16.45,16.45,16.42,16.43,182800.0,7.7844,7.7844,7.7702,7.7749,182800.0
2013-05-14 10:40:00,16.43,16.44,16.41,16.43,285800.0,7.7749,7.7797,7.7655,7.7749,285800.0
2013-05-14 10:45:00,16.42,16.47,16.42,16.46,142700.0,7.7702,7.7939,7.7702,7.7891,142700.0
2013-05-14 10:50:00,16.47,16.5,16.46,16.5,194000.0,7.7939,7.8081,7.7891,7.8081,194000.0
2013-05-14 10:55:00,16.5,16.51,16.49,16.51,169200.0,7.8081,7.8128,7.8033,7.8128,169200.0
2013-05-14 11:00:00,16.51,16.53,16.49,16.5,274300.0,7.8128,7.8223,7.8033,7.8081,274300.0
2013-05-14 11:05:00,16.5,16.51,16.47,16.47,197900.0,7.8081,7.8128,7.7939,7.7939,197900.0
2013-05-14 11:10:00,16.47,16.49,16.45,16.48,131200.0,7.7939,7.8033,7.7844,7.7986,131200.0
2013-05-14 11:15:00,16.49,16.51,16.47,16.48,259000.0,7.8033,7.8128,7.7939,7.7986,259000.0
2013-05-14 11:20:00,16.47,16.48,16.45,16.46,78700.0,7.7939,7.7986,7.7844,7.7891,78700.0
2013-05-14 11:25:00,16.45,16.53,16.45,16.52,285600.0,7.7844,7.8223,7.7844,7.8175,285600.0
2013-05-14 11:30:00,16.52,16.52,16.48,16.49,148400.0,7.8175,7.8175,7.7986,7.8033,148400.0
2013-05-14 11:35:00,16.49,16.55,16.49,16.53,114300.0,7.8033,7.8317,7.8033,7.8223,114300.0
2013-05-14 11:40:00,16.54,16.54,16.49,16.5,90800.0,7.827,7.827,7.8033,7.8081,90800.0
2013-05-14 11:45:00,16.5,16.51,16.49,16.5,74000.0,7.8081,7.8128,7.8033,7.8081,74000.0
2013-05-14 11:50:00,16.5,16.51,16.49,16.5,48700.0,7.8081,7.8128,7.8033,7.8081,48700.0
2013-05-14 11:55:00,16.51,16.52,16.49,16.52,75100.0,7.8128,7.8175,7.8033,7.8175,75100.0
2013-05-14 12:00:00,16.51,16.52,16.5,16.51,49400.0,7.8128,7.8175,7.8081,7.8128,49400.0
2013-05-14 12:05:00,16.52,16.52,16.49,16.5,98300.0,7.8175,7.8175,7.8033,7.8081,98300.0
2013-05-14 12:10:00,16.49,16.52,16.49,16.51,48100.0,7.8033,7.8175,7.8033,7.8128,48100.0
2013-05-14 12:15:00,16.51,16.52,16.5,16.51,92000.0,7.8128,7.8175,7.8081,7.8128,92000.0
2013-05-14 12:20:00,16.52,16.55,16.52,16.53,333500.0,7.8175,7.8317,7.8175,7.8223,333500.0
2013-05-14 12:25:00,16.53,16.54,16.51,16.51,100400.0,7.8223,7.827,7.8128,7.8128,100400.0
2013-05-14 12:30:00,16.52,16.53,16.5,16.51,191800.0,7.8175,7.8223,7.8081,7.8128,191800.0
2013-05-14 12:35:00,16.51,16.51,16.5,16.51,86600.0,7.8128,7.8128,7.8081,7.8128,86600.0
2013-05-14 12:40:00,16.51,16.54,16.51,16.53,95300.0,7.8128,7.827,7.8128,7.8223,95300.0
2013-05-14 12:45:00,16.54,16.54,16.52,16.53,146300.0,7.827,7.827,7.8175,7.8223,146300.0
2013-05-14 12:50:00,16.52,16.54,16.52,16.53,138600.0,7.8175,7.827,7.8175,7.8223,138600.0
2013-05-14 12:55:00,16.52,16.55,16.52,16.54,76100.0,7.8175,7.8317,7.8175,7.827,76100.0
2013-05-14 13:00:00,16.54,16.55,16.52,16.54,103200.0,7.827,7.8317,7.8175,7.827,103200.0
2013-05-14 13:05:00,16.54,16.55,16.52,16.53,209800.0,7.827,7.8317,7.8175,7.8223,209800.0
2013-05-14 13:10:00,16.52,16.54,16.51,16.52,62400.0,7.8175,7.827,7.8128,7.8175,62400.0
2013-05-14 13:15:00,16.51,16.52,16.5,16.52,125100.0,7.8128,7.8175,7.8081,7.8175,125100.0
2013-05-14 13:20:00,16.52,16.52,16.5,16.52,35300.0,7.8175,7.8175,7.8081,7.8175,35300.0
2013-05-14 13:25:00,16.52,16.54,16.51,16.52,137700.0,7.8175,7.827,7.8128,7.8175,137700.0
2013-05-14 13:30:00,16.53,16.54,16.52,16.52,52900.0,7.8223,7.827,7.8175,7.8175,52900.0
2013-05-14 13:35:00,16.52,16.53,16.47,16.49,146500.0,7.8175,7.8223,7.7939,7.8033,146500.0
2013-05-14 13:40:00,16.5,16.5,16.47,16.47,98600.0,7.8081,7.8081,7.7939,7.7939,98600.0
2013-05-14 13:45:00,16.48,16.48,16.44,16.46,106100.0,7.7986,7.7986,7.7797,7.7891,106100.0
2013-05-14 13:50:00,16.45,16.45,16.4,16.43,220200.0,7.7844,7.7844,7.7607,7.7749,220200.0
2013-05-14 13:55:00,16.43,16.43,16.4,16.41,107800.0,7.7749,7.7749,7.7607,7.7655,107800.0
2013-05-14 14:00:00,16.41,16.41,16.35,16.37,237300.0,7.7655,7.7655,7.7371,7.7465,237300.0
2013-05-14 14:05:00,16.37,16.41,16.36,16.41,276300.0,7.7465,7.7655,7.7418,7.7655,276300.0
2013-05-14 14:10:00,16.41,16.41,16.39,16.4,117100.0,7.7655,7.7655,7.756,7.7607,117100.0
2013-05-14 14:15:00,16.39,16.39,16.35,16.38,270100.0,7.756,7.756,7.7371,7.7513,270100.0
2013-05-14 14:20:00,16.38,16.38,16.35,16.35,199300.0,7.7513,7.7513,7.7371,7.7371,199300.0
2013-05-14 14:25:00,16.36,16.36,16.31,16.33,212100.0,7.7418,7.7418,7.7181,7.7276,212100.0
2013-05-14 14:30:00,16.33,16.34,16.32,16.34,136900.0,7.7276,7.7323,7.7229,7.7323,136900.0
2013-05-14 14:35:00,16.33,16.36,16.32,16.34,157400.0,7.7276,7.7418,7.7229,7.7323,157400.0
2013-05-14 14:40:00,16.35,16.35,16.31,16.32,145600.0,7.7371,7.7371,7.7181,7.7229,145600.0
2013-05-14 14:45:00,16.32,16.32,16.3,16.31,151600.0,7.7229,7.7229,7.7134,7.7181,151600.0
2013-05-14 14:50:00,16.31,16.32,16.3,16.32,256400.0,7.7181,7.7229,7.7134,7.7229,256400.0
2013-05-14 14:55:00,16.32,16.34,16.31,16.33,246800.0,7.7229,7.7323,7.7181,7.7276,246800.0
2013-05-14 15:00:00,16.33,16.34,16.32,16.32,101800.0,7.7276,7.7323,7.7229,7.7229,101800.0
2013-05-14 15:05:00,16.32,16.33,16.32,16.33,82400.0,7.7229,7.7276,7.7229,7.7276,82400.0
2013-05-14 15:10:00,16.33,16.35,16.32,16.34,119300.0,7.7276,7.7371,7.7229,7.7323,119300.0
2013-05-14 15:15:00,16.34,16.35,16.3,16.31,334300.0,7.7323,7.7371,7.7134,7.7181,334300.0
2013-05-14 15:20:00,16.3,16.32,16.3,16.32,114100.0,7.7134,7.7229,7.7134,7.7229,114100.0
2013-05-14 15:25:00,16.31,16.32,16.29,16.3,375800.0,7.7181,7.7229,7.7087,7.7134,375800.0
2013-05-14 15:30:00,16.3,16.31,16.29,16.3,281700.0,7.7134,7.7181,7.7087,7.7134,281700.0
2013-05-14 15:35:00,16.3,16.32,16.3,16.31,291200.0,7.7134,7.7229,7.7134,7.7181,291200.0
2013-05-14 15:40:00,16.3,16.34,16.3,16.31,755200.0,7.7134,7.7323,7.7134,7.7181,755200.0
2013-05-14 15:45:00,16.31,16.33,16.31,16.31,436600.0,7.7181,7.7276,7.7181,7.7181,436600.0
2013-05-14 15:50:00,16.32,16.34,16.31,16.32,392700.0,7.7229,7.7323,7.7181,7.7229,392700.0
2013-05-14 15:55:00,16.32,16.34,16.31,16.32,672900.0,7.7229,7.7323,7.7181,7.7229,672900.0
2013-05-15 09:30:00,16.1,16.13,16.05,16.12,667100.0,7.6188,7.633,7.5951,7.6282,667100.0
2013-05-15 09:35:00,16.12,16.12,16.05,16.06,270200.0,7.6282,7.6282,7.5951,7.5998,270200.0
2013-05-15 09:40:00,16.06,16.07,16.01,16.01,274900.0,7.5998,7.6046,7.5762,7.5762,274900.0
2013-05-15 09:45:00,16.02,16.04,16.0,16.04,434500.0,7.5809,7.5904,7.5714,7.5904,434500.0
2013-05-15 09:50:00,16.04,16.07,16.02,16.06,303000.0,7.5904,7.6046,7.5809,7.5998,303000.0
2013-05-15 09:55:00,16.06,16.08,16.03,16.06,301900.0,7.5998,7.6093,7.5856,7.5998,301900.0
2013-05-15 10:00:00,16.05,16.12,16.05,16.09,334900.0,7.5951,7.6282,7.5951,7.614,334900.0
2013-05-15 10:05:00,16.09,16.11,16.04,16.04,366300.0,7.614,7.6235,7.5904,7.5904,366300.0
2013-05-15 10:10:00,16.04,16.06,16.02,16.03,172600.0,7.5904,7.5998,7.5809,7.5856,172600.0
2013-05-15 10:15:00,16.03,16.05,16.02,16.04,246000.0,7.5856,7.5951,7.5809,7.5904,246000.0
2013-05-15 10:20:00,16.04,16.09,16.03,16.05,331700.0,7.5904,7.614,7.5856,7.5951,331700.0
2013-05-15 10:25:00,16.05,16.07,16.04,16.05,151200.0,7.5951,7.6046,7.5904,7.5951,151200.0
2013-05-15 10:30:00,16.05,16.06,16.04,16.05,138100.0,7.5951,7.5998,7.5904,7.5951,138100.0
2013-05-15 10:35:00,16.05,16.06,16.02,16.03,227000.0,7.5951,7.5998,7.5809,7.5856,227000.0
2013-05-15 10:40:00,16.02,16.03,16.0,16.02,304600.0,7.5809,7.5856,7.5714,7.5809,304600.0
2013-05-15 10:45:00,16.01,16.02,16.0,16.02,326400.0,7.5762,7.5809,7.5714,7.5809,326400.0
2013-05-15 10:50:00,16.02,16.04,16.0,16.01,262900.0,7.5809,7.5904,7.5714,7.5762,262900.0
2013-05-15 10:55:00,16.01,16.03,16.01,16.02,138000.0,7.5762,7.5856,7.5762,7.5809,138000.0
2013-05-15 11:00:00,16.02,16.06,16.01,16.03,313000.0,7.5809,7.5998,7.5762,7.5856,313000.0
2013-05-15 11:05:00,16.03,16.04,16.01,16.02,162500.0,7.5856,7.5904,7.5762,7.5809,162500.0
2013-05-15 11:10:00,16.02,16.02,16.0,16.0,283300.0,7.5809,7.5809,7.5714,7.5714,283300.0
2013-05-15 11:15:00,16.01,16.03,16.01,16.03,141400.0,7.5762,7.5856,7.5762,7.5856,141400.0
2013-05-15 11:20:00,16.02,16.03,15.98,15.99,441600.0,7.5809,7.5856,7.562,7.5667,441600.0
2013-05-15 11:25:00,15.99,15.99,15.97,15.98,226500.0,7.5667,7.5667,7.5573,7.562,226500.0
2013-05-15 11:30:00,15.97,16.0,15.97,16.0,174000.0,7.5573,7.5714,7.5573,7.5714,174000.0
2013-05-15 11:35:00,16.0,16.0,15.98,15.99,162900.0,7.5714,7.5714,7.562,7.5667,162900.0
2013-05-15 11:40:00,15.98,16.0,15.98,16.0,199400.0,7.562,7.5714,7.562,7.5714,199400.0
2013-05-15 11:45:00,15.99,16.0,15.98,15.99,130100.0,7.5667,7.5714,7.562,7.5667,130100.0
2013-05-15 11:50:00,15.99,15.99,15.97,15.99,230600.0,7.5667,7.5667,7.5573,7.5667,230600.0
2013-05-15 11:55:00,15.99,16.0,15.97,15.98,323500.0,7.5667,7.5714,7.5573,7.562,323500.0
2013-05-15 12:00:00,15.98,15.99,15.95,15.96,234900.0,7.562,7.5667,7.5478,7.5525,234900.0
2013-05-15 12:05:00,15.96,15.97,15.95,15.95,213400.0,7.5525,7.5573,7.5478,7.5478,213400.0
2013-05-15 12:10:00,15.96,15.99,15.95,15.99,222400.0,7.5525,7.5667,7.5478,7.5667,222400.0
2013-05-15 12:15:00,15.99,15.99,15.97,15.99,165000.0,7.5667,7.5667,7.5573,7.5667,165000.0
2013-05-15 12:20:00,15.98,15.99,15.93,15.94,202300.0,7.562,7.5667,7.5383,7.5431,202300.0
2013-05-15 12:25:00,15.93,15.95,15.92,15.94,230800.0,7.5383,7.5478,7.5336,7.5431,230800.0
2013-05-15 12:30:00,15.94,15.97,15.93,15.96,198700.0,7.5431,7.5573,7.5383,7.5525,198700.0
2013-05-15 12:35:00,15.96,15.97,15.95,15.96,204100.0,7.5525,7.5573,7.5478,7.5525,204100.0
2013-05-15 12:40:00,15.97,15.97,15.93,15.93,128300.0,7.5573,7.5573,7.5383,7.5383,128300.0
2013-05-15 12:45:00,15.93,15.94,15.91,15.92,198100.0,7.5383,7.5431,7.5289,7.5336,198100.0
2013-05-15 12:50:00,15.92,15.94,15.91,15.94,373500.0,7.5336,7.5431,7.5289,7.5431,373500.0
2013-05-15 12:55:00,15.94,15.97,15.93,15.94,415400.0,7.5431,7.5573,7.5383,7.5431,415400.0
2013-05-15 13:00:00,15.94,15.95,15.93,15.94,106900.0,7.5431,7.5478,7.5383,7.5431,106900.0
2013-05-15 13:05:00,15.94,15.94,15.91,15.91,182300.0,7.5431,7.5431,7.5289,7.5289,182300.0
2013-05-15 13:10:00,15.91,15.92,15.91,15.92,57300.0,7.5289,7.5336,7.5289,7.5336,57300.0
2013-05-15 13:15:00,15.92,15.92,15.9,15.9,135500.0,7.5336,7.5336,7.5241,7.5241,135500.0
2013-05-15 13:20:00,15.91,15.91,15.88,15.88,261500.0,7.5289,7.5289,7.5147,7.5147,261500.0
2013-05-15 13:25:00,15.88,15.9,15.88,15.89,137900.0,7.5147,7.5241,7.5147,7.5194,137900.0
2013-05-15 13:30:00,15.9,15.9,15.87,15.88,226800.0,7.5241,7.5241,7.5099,7.5147,226800.0
2013-05-15 13:35:00,15.88,15.89,15.84,15.85,237400.0,7.5147,7.5194,7.4957,7.5005,237400.0
2013-05-15 13:40:00,15.84,15.85,15.83,15.84,106100.0,7.4957,7.5005,7.491,7.4957,106100.0
2013-05-15 13:45:00,15.84,15.84,15.83,15.83,108200.0,7.4957,7.4957,7.491,7.491,108200.0
2013-05-15 13:50:00,15.83,15.85,15.83,15.84,340800.0,7.491,7.5005,7.491,7.4957,340800.0
2013-05-15 13:55:00,15.84,15.84,15.81,15.82,257400.0,7.4957,7.4957,7.4815,7.4863,257400.0
2013-05-15 14:00:00,15.82,15.85,15.81,15.84,285100.0,7.4863,7.5005,7.4815,7.4957,285100.0
2013-05-15 14:05:00,15.85,15.89,15.85,15.89,258600.0,7.5005,7.5194,7.5005,7.5194,258600.0
2013-05-15 14:10:00,15.89,15.92,15.88,15.9,316500.0,7.5194,7.5336,7.5147,7.5241,316500.0
2013-05-15 14:15:00,15.9,15.9,15.85,15.87,163500.0,7.5241,7.5241,7.5005,7.5099,163500.0
2013-05-15 14:20:00,15.87,15.87,15.86,15.87,150300.0,7.5099,7.5099,7.5052,7.5099,150300.0
2013-05-15 14:25:00,15.87,15.89,15.86,15.88,294100.0,7.5099,7.5194,7.5052,7.5147,294100.0
2013-05-15 14:30:00,15.88,15.88,15.85,15.87,185700.0,7.5147,7.5147,7.5005,7.5099,185700.0
2013-05-15 14:35:00,15.87,15.87,15.83,15.84,178200.0,7.5099,7.5099,7.491,7.4957,178200.0
2013-05-15 14:40:00,15.83,15.87,15.83,15.83,289300.0,7.491,7.5099,7.491,7.491,289300.0
2013-05-15 14:45:00,15.83,15.85,15.82,15.84,190400.0,7.491,7.5005,7.4863,7.4957,190400.0
2013-05-15 14:50:00,15.84,15.85,15.84,15.84,113300.0,7.4957,7.5005,7.4957,7.4957,113300.0
2013-05-15 14:55:00,15.84,15.85,15.82,15.83,214000.0,7.4957,7.5005,7.4863,7.491,214000.0
2013-05-15 15:00:00,15.83,15.83,15.81,15.81,249600.0,7.491,7.491,7.4815,7.4815,249600.0
2013-05-15 15:05:00,15.82,15.84,15.79,15.83,499700.0,7.4863,7.4957,7.4721,7.491,499700.0
2013-05-15 15:10:00,15.82,15.85,15.82,15.84,253800.0,7.4863,7.5005,7.4863,7.4957,253800.0
2013-05-15 15:15:00,15.83,15.84,15.8,15.82,354800.0,7.491,7.4957,7.4768,7.4863,354800.0
2013-05-15 15:20:00,15.81,15.84,15.8,15.83,379100.0,7.4815,7.4957,7.4768,7.491,379100.0
2013-05-15 15:25:00,15.83,15.85,15.82,15.85,109500.0,7.491,7.5005,7.4863,7.5005,109500.0
2013-05-15 15:30:00,15.85,15.85,15.8,15.82,382000.0,7.5005,7.5005,7.4768,7.4863,382000.0
2013-05-15 15:35:00,15.82,15.85,15.81,15.84,237300.0,7.4863,7.5005,7.4815,7.4957,237300.0
2013-05-15 15:40:00,15.84,15.86,15.84,15.86,398300.0,7.4957,7.5052,7.4957,7.5052,398300.0
2013-05-15 15:45:00,15.86,15.87,15.84,15.85,398300.0,7.5052,7.5099,7.4957,7.5005,398300.0
2013-05-15 15:50:00,15.85,15.88,15.84,15.86,357700.0,7.5005,7.5147,7.4957,7.5052,357700.0
2013-05-15 15:55:00,15.86,15.87,15.86,15.87,612500.0,7.5052,7.5099,7.5052,7.5099,612500.0
2013-05-16 09:30:00,15.77,15.77,15.69,15.69,583600.0,7.4626,7.4626,7.4248,7.4248,583600.0
2013-05-16 09:35:00,15.69,15.69,15.57,15.68,566600.0,7.4248,7.4248,7.368,7.42,566600.0
2013-05-16 09:40:00,15.68,15.68,15.61,15.63,486100.0,7.42,7.42,7.3869,7.3964,486100.0
2013-05-16 09:45:00,15.63,15.63,15.58,15.58,439200.0,7.3964,7.3964,7.3727,7.3727,439200.0
2013-05-16 09:50:00,15.58,15.59,15.51,15.58,701300.0,7.3727,7.3774,7.3396,7.3727,701300.0
2013-05-16 09:55:00,15.59,15.6,15.56,15.57,231400.0,7.3774,7.3822,7.3632,7.368,231400.0
2013-05-16 10:00:00,15.56,15.57,15.5,15.5,779300.0,7.3632,7.368,7.3348,7.3348,779300.0
2013-05-16 10:05:00,15.5,15.56,15.49,15.53,863400.0,7.3348,7.3632,7.3301,7.349,863400.0
2013-05-16 10:10:00,15.53,15.59,15.52,15.59,292600.0,7.349,7.3774,7.3443,7.3774,292600.0
2013-05-16 10:15:00,15.59,15.62,15.56,15.62,529000.0,7.3774,7.3916,7.3632,7.3916,529000.0
2013-05-16 10:20:00,15.62,15.7,15.6,15.66,955900.0,7.3916,7.4295,7.3822,7.4106,955900.0
2013-05-16 10:25:00,15.65,15.72,15.65,15.67,520000.0,7.4058,7.4389,7.4058,7.4153,520000.0
2013-05-16 10:30:00,15.67,15.74,15.66,15.72,641800.0,7.4153,7.4484,7.4106,7.4389,641800.0
2013-05-16 10:35:00,15.72,15.8,15.71,15.75,401700.0,7.4389,7.4768,7.4342,7.4531,401700.0
2013-05-16 10:40:00,15.74,15.78,15.72,15.77,417800.0,7.4484,7.4673,7.4389,7.4626,417800.0
2013-05-16 10:45:00,15.78,15.8,15.73,15.79,347800.0,7.4673,7.4768,7.4437,7.4721,347800.0
2013-05-16 10:50:00,15.79,15.82,15.75,15.77,465400.0,7.4721,7.4863,7.4531,7.4626,465400.0
2013-05-16 10:55:00,15.77,15.8,15.75,15.77,210900.0,7.4626,7.4768,7.4531,7.4626,210900.0
2013-05-16 11:00:00,15.77,15.83,15.77,15.83,359400.0,7.4626,7.491,7.4626,7.491,359400.0
2013-05-16 11:05:00,15.83,15.88,15.81,15.85,548000.0,7.491,7.5147,7.4815,7.5005,548000.0
2013-05-16 11:10:00,15.86,15.88,15.85,15.87,182900.0,7.5052,7.5147,7.5005,7.5099,182900.0
2013-05-16 11:15:00,15.87,15.88,15.84,15.85,368000.0,7.5099,7.5147,7.4957,7.5005,368000.0
2013-05-16 11:20:00,15.85,15.86,15.83,15.86,464900.0,7.5005,7.5052,7.491,7.5052,464900.0
2013-05-16 11:25:00,15.85,15.87,15.85,15.86,103400.0,7.5005,7.5099,7.5005,7.5052,103400.0
2013-05-16 11:30:00,15.86,15.9,15.84,15.89,410400.0,7.5052,7.5241,7.4957,7.5194,410400.0
2013-05-16 11:35:00,15.89,15.89,15.84,15.86,118300.0,7.5194,7.5194,7.4957,7.5052,118300.0
2013-05-16 11:40:00,15.86,15.87,15.78,15.8,163500.0,7.5052,7.5099,7.4673,7.4768,163500.0
2013-05-16 11:45:00,15.79,15.82,15.79,15.82,122000.0,7.4721,7.4863,7.4721,7.4863,122000.0
2013-05-16 11:50:00,15.82,15.83,15.81,15.83,96000.0,7.4863,7.491,7.4815,7.491,96000.0
2013-05-16 11:55:00,15.83,15.83,15.79,15.81,310700.0,7.491,7.491,7.4721,7.4815,310700.0
2013-05-16 12:00:00,15.82,15.82,15.77,15.77,81200.0,7.4863,7.4863,7.4626,7.4626,81200.0
2013-05-16 12:05:00,15.77,15.8,15.77,15.8,136400.0,7.4626,7.4768,7.4626,7.4768,136400.0
2013-05-16 12:10:00,15.79,15.8,15.77,15.79,190700.0,7.4721,7.4768,7.4626,7.4721,190700.0
2013-05-16 12:15:00,15.79,15.8,15.76,15.77,111400.0,7.4721,7.4768,7.4579,7.4626,111400.0
2013-05-16 12:20:00,15.77,15.77,15.74,15.76,220300.0,7.4626,7.4626,7.4484,7.4579,220300.0
2013-05-16 12:25:00,15.76,15.76,15.72,15.74,202200.0,7.4579,7.4579,7.4389,7.4484,202200.0
2013-05-16 12:30:00,15.75,15.78,15.74,15.76,242100.0,7.4531,7.4673,7.4484,7.4579,242100.0
2013-05-16 12:35:00,15.76,15.78,15.73,15.76,358700.0,7.4579,7.4673,7.4437,7.4579,358700.0
2013-05-16 12:40:00,15.75,15.78,15.74,15.75,283700.0,7.4531,7.4673,7.4484,7.4531,283700.0
2013-05-16 12:45:00,15.75,15.76,15.72,15.72,85200.0,7.4531,7.4579,7.4389,7.4389,85200.0
2013-05-16 12:50:00,15.72,15.77,15.72,15.76,88300.0,7.4389,7.4626,7.4389,7.4579,88300.0
2013-05-16 12:55:00,15.75,15.79,15.75,15.76,98500.0,7.4531,7.4721,7.4531,7.4579,98500.0
2013-05-16 13:00:00,15.75,15.76,15.72,15.75,159700.0,7.4531,7.4579,7.4389,7.4531,159700.0
2013-05-16 13:05:00,15.76,15.78,15.75,15.77,77200.0,7.4579,7.4673,7.4531,7.4626,77200.0
2013-05-16 13:10:00,15.78,15.78,15.75,15.77,68100.0,7.4673,7.4673,7.4531,7.4626,68100.0
2013-05-16 13:15:00,15.77,15.78,15.76,15.76,46600.0,7.4626,7.4673,7.4579,7.4579,46600.0
2013-05-16 13:20:00,15.75,15.78,15.75,15.78,58300.0,7.4531,7.4673,7.4531,7.4673,58300.0
2013-05-16 13:25:00,15.77,15.78,15.76,15.77,71900.0,7.4626,7.4673,7.4579,7.4626,71900.0
2013-05-16 13:30:00,15.78,15.78,15.75,15.75,100300.0,7.4673,7.4673,7.4531,7.4531,100300.0
2013-05-16 13:35:00,15.75,15.76,15.69,15.69,90800.0,7.4531,7.4579,7.4248,7.4248,90800.0
2013-05-16 13:40:00,15.69,15.71,15.69,15.69,49700.0,7.4248,7.4342,7.4248,7.4248,49700.0
2013-05-16 13:45:00,15.69,15.71,15.65,15.65,176600.0,7.4248,7.4342,7.4058,7.4058,176600.0
2013-05-16 13:50:00,15.65,15.66,15.62,15.63,200300.0,7.4058,7.4106,7.3916,7.3964,200300.0
2013-05-16 13:55:00,15.63,15.67,15.61,15.67,148100.0,7.3964,7.4153,7.3869,7.4153,148100.0
2013-05-16 14:00:00,15.67,15.71,15.67,15.7,105400.0,7.4153,7.4342,7.4153,7.4295,105400.0
2013-05-16 14:05:00,15.69,15.71,15.66,15.67,72700.0,7.4248,7.4342,7.4106,7.4153,72700.0
2013-05-16 14:10:00,15.66,15.67,15.64,15.64,151400.0,7.4106,7.4153,7.4011,7.4011,151400.0
2013-05-16 14:15:00,15.65,15.68,15.63,15.63,187900.0,7.4058,7.42,7.3964,7.3964,187900.0
2013-05-16 14:20:00,15.63,15.64,15.61,15.62,90500.0,7.3964,7.4011,7.3869,7.3916,90500.0
2013-05-16 14:25:00,15.63,15.66,15.62,15.65,197400.0,7.3964,7.4106,7.3916,7.4058,197400.0
2013-05-16 14:30:00,15.66,15.69,15.66,15.68,62400.0,7.4106,7.4248,7.4106,7.42,62400.0
2013-05-16 14:35:00,15.68,15.71,15.67,15.71,71500.0,7.42,7.4342,7.4153,7.4342,71500.0
2013-05-16 14:40:00,15.7,15.71,15.64,15.65,116300.0,7.4295,7.4342,7.4011,7.4058,116300.0
2013-05-16 14:45:00,15.65,15.67,15.64,15.65,265700.0,7.4058,7.4153,7.4011,7.4058,265700.0
2013-05-16 14:50:00,15.66,15.66,15.63,15.63,101400.0,7.4106,7.4106,7.3964,7.3964,101400.0
2013-05-16 14:55:00,15.62,15.63,15.6,15.62,263900.0,7.3916,7.3964,7.3822,7.3916,263900.0
2013-05-16 15:00:00,15.61,15.63,15.6,15.62,198900.0,7.3869,7.3964,7.3822,7.3916,198900.0
2013-05-16 15:05:00,15.61,15.66,15.61,15.65,218300.0,7.3869,7.4106,7.3869,7.4058,218300.0
2013-05-16 15:10:00,15.64,15.65,15.6,15.6,253300.0,7.4011,7.4058,7.3822,7.3822,253300.0
2013-05-16 15:15:00,15.6,15.62,15.57,15.59,329100.0,7.3822,7.3916,7.368,7.3774,329100.0
2013-05-16 15:20:00,15.58,15.58,15.55,15.56,267500.0,7.3727,7.3727,7.3585,7.3632,267500.0
2013-05-16 15:25:00,15.57,15.58,15.56,15.58,177500.0,7.368,7.3727,7.3632,7.3727,177500.0
2013-05-16 15:30:00,15.58,15.6,15.57,15.6,266900.0,7.3727,7.3822,7.368,7.3822,266900.0
2013-05-16 15:35:00,15.6,15.6,15.56,15.56,151100.0,7.3822,7.3822,7.3632,7.3632,151100.0
2013-05-16 15:40:00,15.57,15.61,15.56,15.61,311500.0,7.368,7.3869,7.3632,7.3869,311500.0
2013-05-16 15:45:00,15.61,15.61,15.56,15.58,351700.0,7.3869,7.3869,7.3632,7.3727,351700.0
2013-05-16 15:50:00,15.57,15.59,15.57,15.57,393500.0,7.368,7.3774,7.368,7.368,393500.0
2013-05-16 15:55:00,15.57,15.6,15.56,15.57,686800.0,7.368,7.3822,7.3632,7.368,686800.0
2013-05-17 09:30:00,15.68,15.8,15.68,15.79,383100.0,7.42,7.4768,7.42,7.4721,383100.0
2013-05-17 09:35:00,15.79,15.81,15.76,15.77,402400.0,7.4721,7.4815,7.4579,7.4626,402400.0
2013-05-17 09:40:00,15.77,15.79,15.72,15.74,396200.0,7.4626,7.4721,7.4389,7.4484,396200.0
2013-05-17 09:45:00,15.73,15.75,15.67,15.68,372500.0,7.4437,7.4531,7.4153,7.42,372500.0
2013-05-17 09:50:00,15.68,15.69,15.63,15.65,643700.0,7.42,7.4248,7.3964,7.4058,643700.0
2013-05-17 09:55:00,15.66,15.7,15.65,15.69,333100.0,7.4106,7.4295,7.4058,7.4248,333100.0
2013-05-17 10:00:00,15.68,15.73,15.67,15.68,375400.0,7.42,7.4437,7.4153,7.42,375400.0
2013-05-17 10:05:00,15.68,15.7,15.65,15.67,583700.0,7.42,7.4295,7.4058,7.4153,583700.0
2013-05-17 10:10:00,15.67,15.67,15.63,15.65,168900.0,7.4153,7.4153,7.3964,7.4058,168900.0
2013-05-17 10:15:00,15.65,15.65,15.59,15.61,491800.0,7.4058,7.4058,7.3774,7.3869,491800.0
2013-05-17 10:20:00,15.62,15.65,15.62,15.64,270800.0,7.3916,7.4058,7.3916,7.4011,270800.0
2013-05-17 10:25:00,15.63,15.67,15.63,15.67,200600.0,7.3964,7.4153,7.3964,7.4153,200600.0
2013-05-17 10:30:00,15.67,15.68,15.62,15.65,152900.0,7.4153,7.42,7.3916,7.4058,152900.0
2013-05-17 10:35:00,15.64,15.65,15.61,15.61,189900.0,7.4011,7.4058,7.3869,7.3869,189900.0
2013-05-17 10:40:00,15.61,15.65,15.6,15.63,167100.0,7.3869,7.4058,7.3822,7.3964,167100.0
2013-05-17 10:45:00,15.63,15.66,15.6,15.6,145800.0,7.3964,7.4106,7.3822,7.3822,145800.0
2013-05-17 10:50:00,15.6,15.61,15.58,15.59,159900.0,7.3822,7.3869,7.3727,7.3774,159900.0
2013-05-17 10:55:00,15.58,15.61,15.56,15.56,146300.0,7.3727,7.3869,7.3632,7.3632,146300.0
2013-05-17 11:00:00,15.55,15.59,15.55,15.57,207200.0,7.3585,7.3774,7.3585,7.368,207200.0
2013-05-17 11:05:00,15.57,15.58,15.56,15.58,119000.0,7.368,7.3727,7.3632,7.3727,119000.0
2013-05-17 11:10:00,15.59,15.59,15.55,15.57,284600.0,7.3774,7.3774,7.3585,7.368,284600.0
2013-05-17 11:15:00,15.57,15.59,15.55,15.59,324500.0,7.368,7.3774,7.3585,7.3774,324500.0
2013-05-17 11:20:00,15.59,15.6,15.56,15.58,353800.0,7.3774,7.3822,7.3632,7.3727,353800.0
2013-05-17 11:25:00,15.58,15.6,15.57,15.6,145900.0,7.3727,7.3822,7.368,7.3822,145900.0
2013-05-17 11:30:00,15.6,15.61,15.58,15.58,176000.0,7.3822,7.3869,7.3727,7.3727,176000.0
2013-05-17 11:35:00,15.59,15.62,15.58,15.59,133000.0,7.3774,7.3916,7.3727,7.3774,133000.0
2013-05-17 11:40:00,15.6,15.6,15.57,15.6,104500.0,7.3822,7.3822,7.368,7.3822,104500.0
2013-05-17 11:45:00,15.6,15.61,15.58,15.61,75700.0,7.3822,7.3869,7.3727,7.3869,75700.0
2013-05-17 11:50:00,15.61,15.64,15.6,15.62,129500.0,7.3869,7.4011,7.3822,7.3916,129500.0
2013-05-17 11:55:00,15.61,15.62,15.59,15.61,124400.0,7.3869,7.3916,7.3774,7.3869,124400.0
2013-05-17 12:00:00,15.61,15.62,15.59,15.62,46900.0,7.3869,7.3916,7.3774,7.3916,46900.0
2013-05-17 12:05:00,15.61,15.62,15.59,15.59,82700.0,7.3869,7.3916,7.3774,7.3774,82700.0
2013-05-17 12:10:00,15.59,15.61,15.59,15.6,62900.0,7.3774,7.3869,7.3774,7.3822,62900.0
2013-05-17 12:15:00,15.59,15.6,15.59,15.6,46000.0,7.3774,7.3822,7.3774,7.3822,46000.0
2013-05-17 12:20:00,15.59,15.61,15.59,15.6,39500.0,7.3774,7.3869,7.3774,7.3822,39500.0
2013-05-17 12:25:00,15.59,15.61,15.59,15.59,42800.0,7.3774,7.3869,7.3774,7.3774,42800.0
2013-05-17 12:30:00,15.59,15.62,15.59,15.61,67000.0,7.3774,7.3916,7.3774,7.3869,67000.0
2013-05-17 12:35:00,15.61,15.62,15.59,15.59,33800.0,7.3869,7.3916,7.3774,7.3774,33800.0
2013-05-17 12:40:00,15.59,15.62,15.59,15.61,119000.0,7.3774,7.3916,7.3774,7.3869,119000.0
2013-05-17 12:45:00,15.61,15.62,15.56,15.58,187400.0,7.3869,7.3916,7.3632,7.3727,187400.0
2013-05-17 12:50:00,15.57,15.58,15.56,15.58,40500.0,7.368,7.3727,7.3632,7.3727,40500.0
2013-05-17 12:55:00,15.58,15.58,15.56,15.57,35500.0,7.3727,7.3727,7.3632,7.368,35500.0
2013-05-17 13:00:00,15.57,15.59,15.56,15.58,152300.0,7.368,7.3774,7.3632,7.3727,152300.0
2013-05-17 13:05:00,15.57,15.61,15.57,15.61,179000.0,7.368,7.3869,7.368,7.3869,179000.0
2013-05-17 13:10:00,15.61,15.63,15.61,15.63,73800.0,7.3869,7.3964,7.3869,7.3964,73800.0
2013-05-17 13:15:00,15.63,15.65,15.63,15.64,115600.0,7.3964,7.4058,7.3964,7.4011,115600.0
2013-05-17 13:20:00,15.64,15.65,15.64,15.64,103400.0,7.4011,7.4058,7.4011,7.4011,103400.0
2013-05-17 13:25:00,15.64,15.66,15.64,15.65,109100.0,7.4011,7.4106,7.4011,7.4058,109100.0
2013-05-17 13:30:00,15.64,15.66,15.62,15.62,117800.0,7.4011,7.4106,7.3916,7.3916,117800.0
2013-05-17 13:35:00,15.62,15.64,15.62,15.63,28500.0,7.3916,7.4011,7.3916,7.3964,28500.0
2013-05-17 13:40:00,15.63,15.64,15.63,15.63,54700.0,7.3964,7.4011,7.3964,7.3964,54700.0
2013-05-17 13:45:00,15.63,15.65,15.62,15.63,81100.0,7.3964,7.4058,7.3916,7.3964,81100.0
2013-05-17 13:50:00,15.63,15.65,15.63,15.65,39200.0,7.3964,7.4058,7.3964,7.4058,39200.0
2013-05-17 13:55:00,15.65,15.65,15.62,15.62,71100.0,7.4058,7.4058,7.3916,7.3916,71100.0
2013-05-17 14:00:00,15.62,15.65,15.61,15.63,111600.0,7.3916,7.4058,7.3869,7.3964,111600.0
2013-05-17 14:05:00,15.62,15.63,15.59,15.59,118800.0,7.3916,7.3964,7.3774,7.3774,118800.0
2013-05-17 14:10:00,15.6,15.61,15.59,15.59,36700.0,7.3822,7.3869,7.3774,7.3774,36700.0
2013-05-17 14:15:00,15.59,15.6,15.58,15.58,115000.0,7.3774,7.3822,7.3727,7.3727,115000.0
2013-05-17 14:20:00,15.58,15.6,15.57,15.59,84300.0,7.3727,7.3822,7.368,7.3774,84300.0
2013-05-17 14:25:00,15.61,15.63,15.6,15.63,52700.0,7.3869,7.3964,7.3822,7.3964,52700.0
2013-05-17 14:30:00,15.63,15.63,15.61,15.62,129800.0,7.3964,7.3964,7.3869,7.3916,129800.0
2013-05-17 14:35:00,15.62,15.62,15.6,15.6,96200.0,7.3916,7.3916,7.3822,7.3822,96200.0
2013-05-17 14:40:00,15.6,15.62,15.6,15.61,137400.0,7.3822,7.3916,7.3822,7.3869,137400.0
2013-05-17 14:45:00,15.62,15.63,15.61,15.63,67200.0,7.3916,7.3964,7.3869,7.3964,67200.0
2013-05-17 14:50:00,15.62,15.63,15.6,15.61,77500.0,7.3916,7.3964,7.3822,7.3869,77500.0
2013-05-17 14:55:00,15.6,15.62,15.6,15.61,117800.0,7.3822,7.3916,7.3822,7.3869,117800.0
2013-05-17 15:00:00,15.61,15.63,15.6,15.62,282800.0,7.3869,7.3964,7.3822,7.3916,282800.0
2013-05-17 15:05:00,15.62,15.65,15.61,15.63,209200.0,7.3916,7.4058,7.3869,7.3964,209200.0
2013-05-17 15:10:00,15.63,15.64,15.62,15.64,82100.0,7.3964,7.4011,7.3916,7.4011,82100.0
2013-05-17 15:15:00,15.64,15.66,15.62,15.64,236200.0,7.4011,7.4106,7.3916,7.4011,236200.0
2013-05-17 15:20:00,15.64,15.67,15.63,15.65,221700.0,7.4011,7.4153,7.3964,7.4058,221700.0
2013-05-17 15:25:00,15.65,15.66,15.63,15.64,123400.0,7.4058,7.4106,7.3964,7.4011,123400.0
2013-05-17 15:30:00,15.65,15.67,15.64,15.66,101200.0,7.4058,7.4153,7.4011,7.4106,101200.0
2013-05-17 15:35:00,15.66,15.67,15.65,15.66,104800.0,7.4106,7.4153,7.4058,7.4106,104800.0
2013-05-17 15:40:00,15.66,15.67,15.64,15.66,364100.0,7.4106,7.4153,7.4011,7.4106,364100.0
2013-05-17 15:45:00,15.66,15.67,15.65,15.66,198100.0,7.4106,7.4153,7.4058,7.4106,198100.0
2013-05-17 15:50:00,15.66,15.67,15.65,15.65,390500.0,7.4106,7.4153,7.4058,7.4058,390500.0
2013-05-17 15:55:00,15.66,15.66,15.6,15.62,602900.0,7.4106,7.4106,7.3822,7.3916,602900.0
2013-05-20 09:30:00,15.58,15.6,15.54,15.56,279800.0,7.3727,7.3822,7.3538,7.3632,279800.0
2013-05-20 09:35:00,15.57,15.59,15.55,15.56,133800.0,7.368,7.3774,7.3585,7.3632,133800.0
2013-05-20 09:40:00,15.57,15.57,15.51,15.51,236200.0,7.368,7.368,7.3396,7.3396,236200.0
2013-05-20 09:45:00,15.52,15.52,15.49,15.49,438200.0,7.3443,7.3443,7.3301,7.3301,438200.0
2013-05-20 09:50:00,15.49,15.56,15.48,15.56,357900.0,7.3301,7.3632,7.3254,7.3632,357900.0
2013-05-20 09:55:00,15.56,15.56,15.51,15.55,255700.0,7.3632,7.3632,7.3396,7.3585,255700.0
2013-05-20 10:00:00,15.55,15.59,15.5,15.59,629800.0,7.3585,7.3774,7.3348,7.3774,629800.0
2013-05-20 10:05:00,15.59,15.6,15.56,15.58,241500.0,7.3774,7.3822,7.3632,7.3727,241500.0
2013-05-20 10:10:00,15.58,15.59,15.57,15.58,154200.0,7.3727,7.3774,7.368,7.3727,154200.0
2013-05-20 10:15:00,15.58,15.6,15.57,15.59,229600.0,7.3727,7.3822,7.368,7.3774,229600.0
2013-05-20 10:20:00,15.59,15.6,15.58,15.6,136800.0,7.3774,7.3822,7.3727,7.3822,136800.0
2013-05-20 10:25:00,15.6,15.62,15.59,15.61,95000.0,7.3822,7.3916,7.3774,7.3869,95000.0
2013-05-20 10:30:00,15.61,15.69,15.6,15.69,352400.0,7.3869,7.4248,7.3822,7.4248,352400.0
2013-05-20 10:35:00,15.68,15.71,15.68,15.7,233500.0,7.42,7.4342,7.42,7.4295,233500.0
2013-05-20 10:40:00,15.7,15.74,15.69,15.74,134100.0,7.4295,7.4484,7.4248,7.4484,134100.0
2013-05-20 10:45:00,15.74,15.77,15.72,15.76,256500.0,7.4484,7.4626,7.4389,7.4579,256500.0
2013-05-20 10:50:00,15.75,15.78,15.73,15.75,237800.0,7.4531,7.4673,7.4437,7.4531,237800.0
2013-05-20 10:55:00,15.75,15.79,15.73,15.73,256100.0,7.4531,7.4721,7.4437,7.4437,256100.0
2013-05-20 11:00:00,15.73,15.75,15.72,15.73,177300.0,7.4437,7.4531,7.4389,7.4437,177300.0
2013-05-20 11:05:00,15.74,15.75,15.7,15.74,203200.0,7.4484,7.4531,7.4295,7.4484,203200.0
2013-05-20 11:10:00,15.74,15.76,15.74,15.75,113300.0,7.4484,7.4579,7.4484,7.4531,113300.0
2013-05-20 11:15:00,15.76,15.78,15.75,15.78,69500.0,7.4579,7.4673,7.4531,7.4673,69500.0
2013-05-20 11:20:00,15.78,15.78,15.75,15.75,53600.0,7.4673,7.4673,7.4531,7.4531,53600.0
2013-05-20 11:25:00,15.75,15.76,15.75,15.75,30100.0,7.4531,7.4579,7.4531,7.4531,30100.0
2013-05-20 11:30:00,15.75,15.76,15.73,15.74,115700.0,7.4531,7.4579,7.4437,7.4484,115700.0
2013-05-20 11:35:00,15.74,15.76,15.73,15.76,106500.0,7.4484,7.4579,7.4437,7.4579,106500.0
2013-05-20 11:40:00,15.76,15.82,15.75,15.81,259100.0,7.4579,7.4863,7.4531,7.4815,259100.0
2013-05-20 11:45:00,15.81,15.85,15.8,15.84,120300.0,7.4815,7.5005,7.4768,7.4957,120300.0
2013-05-20 11:50:00,15.84,15.85,15.8,15.83,359300.0,7.4957,7.5005,7.4768,7.491,359300.0
2013-05-20 11:55:00,15.83,15.84,15.81,15.83,352800.0,7.491,7.4957,7.4815,7.491,352800.0
2013-05-20 12:00:00,15.83,15.87,15.82,15.87,434700.0,7.491,7.5099,7.4863,7.5099,434700.0
2013-05-20 12:05:00,15.87,15.89,15.85,15.86,386200.0,7.5099,7.5194,7.5005,7.5052,386200.0
2013-05-20 12:10:00,15.86,15.86,15.84,15.84,248300.0,7.5052,7.5052,7.4957,7.4957,248300.0
2013-05-20 12:15:00,15.84,15.85,15.82,15.82,94600.0,7.4957,7.5005,7.4863,7.4863,94600.0
2013-05-20 12:20:00,15.82,15.86,15.82,15.85,119400.0,7.4863,7.5052,7.4863,7.5005,119400.0
2013-05-20 12:25:00,15.85,15.86,15.84,15.86,76700.0,7.5005,7.5052,7.4957,7.5052,76700.0
2013-05-20 12:30:00,15.85,15.87,15.84,15.87,56100.0,7.5005,7.5099,7.4957,7.5099,56100.0
2013-05-20 12:35:00,15.87,15.91,15.86,15.91,188900.0,7.5099,7.5289,7.5052,7.5289,188900.0
2013-05-20 12:40:00,15.91,15.95,15.9,15.95,183800.0,7.5289,7.5478,7.5241,7.5478,183800.0
2013-05-20 12:45:00,15.95,15.97,15.93,15.94,270300.0,7.5478,7.5573,7.5383,7.5431,270300.0
2013-05-20 12:50:00,15.94,15.95,15.91,15.91,86800.0,7.5431,7.5478,7.5289,7.5289,86800.0
2013-05-20 12:55:00,15.91,15.92,15.89,15.9,61100.0,7.5289,7.5336,7.5194,7.5241,61100.0
2013-05-20 13:00:00,15.9,15.92,15.88,15.92,115700.0,7.5241,7.5336,7.5147,7.5336,115700.0
2013-05-20 13:05:00,15.91,15.91,15.89,15.9,101000.0,7.5289,7.5289,7.5194,7.5241,101000.0
2013-05-20 13:10:00,15.9,15.92,15.88,15.89,98900.0,7.5241,7.5336,7.5147,7.5194,98900.0
2013-05-20 13:15:00,15.89,15.89,15.86,15.86,52800.0,7.5194,7.5194,7.5052,7.5052,52800.0
2013-05-20 13:20:00,15.86,15.87,15.85,15.86,76700.0,7.5052,7.5099,7.5005,7.5052,76700.0
2013-05-20 13:25:00,15.86,15.89,15.85,15.89,143300.0,7.5052,7.5194,7.5005,7.5194,143300.0
2013-05-20 13:30:00,15.88,15.89,15.88,15.88,46900.0,7.5147,7.5194,7.5147,7.5147,46900.0
2013-05-20 13:35:00,15.88,15.89,15.88,15.89,32200.0,7.5147,7.5194,7.5147,7.5194,32200.0
2013-05-20 13:40:00,15.89,15.9,15.88,15.9,106600.0,7.5194,7.5241,7.5147,7.5241,106600.0
2013-05-20 13:45:00,15.9,15.92,15.89,15.9,71700.0,7.5241,7.5336,7.5194,7.5241,71700.0
2013-05-20 13:50:00,15.91,15.91,15.89,15.9,40800.0,7.5289,7.5289,7.5194,7.5241,40800.0
2013-05-20 13:55:00,15.89,15.9,15.87,15.9,73200.0,7.5194,7.5241,7.5099,7.5241,73200.0
2013-05-20 14:00:00,15.9,15.9,15.87,15.89,199300.0,7.5241,7.5241,7.5099,7.5194,199300.0
2013-05-20 14:05:00,15.89,15.89,15.87,15.87,105000.0,7.5194,7.5194,7.5099,7.5099,105000.0
2013-05-20 14:10:00,15.88,15.88,15.86,15.86,45500.0,7.5147,7.5147,7.5052,7.5052,45500.0
2013-05-20 14:15:00,15.86,15.89,15.86,15.88,80400.0,7.5052,7.5194,7.5052,7.5147,80400.0
2013-05-20 14:20:00,15.88,15.92,15.87,15.92,168800.0,7.5147,7.5336,7.5099,7.5336,168800.0
2013-05-20 14:25:00,15.92,15.95,15.92,15.94,156500.0,7.5336,7.5478,7.5336,7.5431,156500.0
2013-05-20 14:30:00,15.95,15.96,15.94,15.94,173200.0,7.5478,7.5525,7.5431,7.5431,173200.0
2013-05-20 14:35:00,15.94,15.95,15.91,15.95,95800.0,7.5431,7.5478,7.5289,7.5478,95800.0
2013-05-20 14:40:00,15.95,15.96,15.9,15.91,463900.0,7.5478,7.5525,7.5241,7.5289,463900.0
2013-05-20 14:45:00,15.91,15.95,15.9,15.95,333300.0,7.5289,7.5478,7.5241,7.5478,333300.0
2013-05-20 14:50:00,15.95,15.99,15.94,15.99,157700.0,7.5478,7.5667,7.5431,7.5667,157700.0
2013-05-20 14:55:00,15.99,15.99,15.95,15.96,75900.0,7.5667,7.5667,7.5478,7.5525,75900.0
2013-05-20 15:00:00,15.96,15.96,15.93,15.94,102200.0,7.5525,7.5525,7.5383,7.5431,102200.0
2013-05-20 15:05:00,15.94,15.95,15.93,15.93,63800.0,7.5431,7.5478,7.5383,7.5383,63800.0
2013-05-20 15:10:00,15.94,15.95,15.92,15.95,154000.0,7.5431,7.5478,7.5336,7.5478,154000.0
2013-05-20 15:15:00,15.94,15.95,15.93,15.93,104000.0,7.5431,7.5478,7.5383,7.5383,104000.0
2013-05-20 15:20:00,15.93,15.93,15.92,15.93,47500.0,7.5383,7.5383,7.5336,7.5383,47500.0
2013-05-20 15:25:00,15.93,15.93,15.91,15.93,138000.0,7.5383,7.5383,7.5289,7.5383,138000.0
2013-05-20 15:30:00,15.93,15.97,15.92,15.97,121200.0,7.5383,7.5573,7.5336,7.5573,121200.0
2013-05-20 15:35:00,15.96,15.99,15.96,15.99,150900.0,7.5525,7.5667,7.5525,7.5667,150900.0
2013-05-20 15:40:00,15.99,16.02,15.99,16.0,311400.0,7.5667,7.5809,7.5667,7.5714,311400.0
2013-05-20 15:45:00,15.99,16.02,15.96,16.02,383700.0,7.5667,7.5809,7.5525,7.5809,383700.0
2013-05-20 15:50:00,16.02,16.05,16.01,16.02,506900.0,7.5809,7.5951,7.5762,7.5809,506900.0
2013-05-20 15:55:00,16.01,16.04,15.99,16.02,596700.0,7.5762,7.5904,7.5667,7.5809,596700.0
2013-05-21 09:30:00,16.15,16.19,16.12,16.17,359700.0,7.6424,7.6614,7.6282,7.6519,359700.0
2013-05-21 09:35:00,16.17,16.2,16.1,16.11,336600.0,7.6519,7.6661,7.6188,7.6235,336600.0
2013-05-21 09:40:00,16.11,16.14,16.05,16.07,582000.0,7.6235,7.6377,7.5951,7.6046,582000.0
2013-05-21 09:45:00,16.07,16.09,16.01,16.04,787300.0,7.6046,7.614,7.5762,7.5904,787300.0
2013-05-21 09:50:00,16.04,16.1,16.03,16.07,311400.0,7.5904,7.6188,7.5856,7.6046,311400.0
2013-05-21 09:55:00,16.06,16.1,16.05,16.07,158400.0,7.5998,7.6188,7.5951,7.6046,158400.0
2013-05-21 10:00:00,16.07,16.08,16.03,16.08,485700.0,7.6046,7.6093,7.5856,7.6093,485700.0
2013-05-21 10:05:00,16.07,16.14,16.07,16.11,249100.0,7.6046,7.6377,7.6046,7.6235,249100.0
2013-05-21 10:10:00,16.11,16.12,16.04,16.08,455600.0,7.6235,7.6282,7.5904,7.6093,455600.0
2013-05-21 10:15:00,16.07,16.08,16.03,16.07,237800.0,7.6046,7.6093,7.5856,7.6046,237800.0
2013-05-21 10:20:00,16.07,16.07,16.03,16.04,262300.0,7.6046,7.6046,7.5856,7.5904,262300.0
2013-05-21 10:25:00,16.04,16.05,16.02,16.02,187500.0,7.5904,7.5951,7.5809,7.5809,187500.0
2013-05-21 10:30:00,16.03,16.06,16.03,16.05,167300.0,7.5856,7.5998,7.5856,7.5951,167300.0
2013-05-21 10:35:00,16.04,16.08,16.02,16.07,138900.0,7.5904,7.6093,7.5809,7.6046,138900.0
2013-05-21 10:40:00,16.07,16.08,16.05,16.05,177400.0,7.6046,7.6093,7.5951,7.5951,177400.0
2013-05-21 10:45:00,16.05,16.08,16.04,16.07,221300.0,7.5951,7.6093,7.5904,7.6046,221300.0
2013-05-21 10:50:00,16.07,16.13,16.07,16.08,168800.0,7.6046,7.633,7.6046,7.6093,168800.0
2013-05-21 10:55:00,16.08,16.16,16.08,16.16,139000.0,7.6093,7.6472,7.6093,7.6472,139000.0
2013-05-21 11:00:00,16.16,16.17,16.13,16.14,161700.0,7.6472,7.6519,7.633,7.6377,161700.0
2013-05-21 11:05:00,16.15,16.15,16.11,16.12,75400.0,7.6424,7.6424,7.6235,7.6282,75400.0
2013-05-21 11:10:00,16.11,16.12,16.09,16.12,125700.0,7.6235,7.6282,7.614,7.6282,125700.0
2013-05-21 11:15:00,16.12,16.13,16.1,16.13,133500.0,7.6282,7.633,7.6188,7.633,133500.0
2013-05-21 11:20:00,16.12,16.15,16.11,16.14,121800.0,7.6282,7.6424,7.6235,7.6377,121800.0
2013-05-21 11:25:00,16.14,16.16,16.13,16.13,99900.0,7.6377,7.6472,7.633,7.633,99900.0
2013-05-21 11:30:00,16.13,16.19,16.12,16.16,116400.0,7.633,7.6614,7.6282,7.6472,116400.0
2013-05-21 11:35:00,16.17,16.2,16.16,16.18,138000.0,7.6519,7.6661,7.6472,7.6566,138000.0
2013-05-21 11:40:00,16.19,16.2,16.18,16.18,57200.0,7.6614,7.6661,7.6566,7.6566,57200.0
2013-05-21 11:45:00,16.19,16.19,16.15,16.15,80900.0,7.6614,7.6614,7.6424,7.6424,80900.0
2013-05-21 11:50:00,16.15,16.17,16.14,16.15,286300.0,7.6424,7.6519,7.6377,7.6424,286300.0
2013-05-21 11:55:00,16.16,16.16,16.13,16.16,101600.0,7.6472,7.6472,7.633,7.6472,101600.0
2013-05-21 12:00:00,16.16,16.21,16.16,16.2,106800.0,7.6472,7.6708,7.6472,7.6661,106800.0
2013-05-21 12:05:00,16.21,16.24,16.21,16.23,110200.0,7.6708,7.685,7.6708,7.6803,110200.0
2013-05-21 12:10:00,16.24,16.25,16.22,16.25,113400.0,7.685,7.6898,7.6756,7.6898,113400.0
2013-05-21 12:15:00,16.24,16.27,16.24,16.26,136400.0,7.685,7.6992,7.685,7.6945,136400.0
2013-05-21 12:20:00,16.27,16.3,16.27,16.28,166600.0,7.6992,7.7134,7.6992,7.704,166600.0
2013-05-21 12:25:00,16.29,16.29,16.26,16.27,122500.0,7.7087,7.7087,7.6945,7.6992,122500.0
2013-05-21 12:30:00,16.28,16.28,16.26,16.27,65500.0,7.704,7.704,7.6945,7.6992,65500.0
2013-05-21 12:35:00,16.27,16.28,16.25,16.26,116500.0,7.6992,7.704,7.6898,7.6945,116500.0
2013-05-21 12:40:00,16.26,16.27,16.24,16.25,258000.0,7.6945,7.6992,7.685,7.6898,258000.0
2013-05-21 12:45:00,16.25,16.27,16.25,16.26,32200.0,7.6898,7.6992,7.6898,7.6945,32200.0
2013-05-21 12:50:00,16.27,16.28,16.25,16.28,188100.0,7.6992,7.704,7.6898,7.704,188100.0
2013-05-21 12:55:00,16.28,16.29,16.27,16.28,80400.0,7.704,7.7087,7.6992,7.704,80400.0
2013-05-21 13:00:00,16.27,16.32,16.27,16.32,150000.0,7.6992,7.7229,7.6992,7.7229,150000.0
2013-05-21 13:05:00,16.32,16.39,16.32,16.36,332400.0,7.7229,7.756,7.7229,7.7418,332400.0
2013-05-21 13:10:00,16.36,16.36,16.27,16.3,160400.0,7.7418,7.7418,7.6992,7.7134,160400.0
2013-05-21 13:15:00,16.3,16.34,16.29,16.33,86100.0,7.7134,7.7323,7.7087,7.7276,86100.0
2013-05-21 13:20:00,16.33,16.33,16.29,16.29,48100.0,7.7276,7.7276,7.7087,7.7087,48100.0
2013-05-21 13:25:00,16.3,16.31,16.29,16.3,55800.0,7.7134,7.7181,7.7087,7.7134,55800.0
2013-05-21 13:30:00,16.3,16.31,16.28,16.29,63300.0,7.7134,7.7181,7.704,7.7087,63300.0
2013-05-21 13:35:00,16.29,16.29,16.26,16.27,104000.0,7.7087,7.7087,7.6945,7.6992,104000.0
2013-05-21 13:40:00,16.27,16.27,16.23,16.24,89300.0,7.6992,7.6992,7.6803,7.685,89300.0
2013-05-21 13:45:00,16.23,16.25,16.23,16.24,68100.0,7.6803,7.6898,7.6803,7.685,68100.0
2013-05-21 13:50:00,16.24,16.26,16.23,16.25,95900.0,7.685,7.6945,7.6803,7.6898,95900.0
2013-05-21 13:55:00,16.25,16.29,16.25,16.27,69500.0,7.6898,7.7087,7.6898,7.6992,69500.0
2013-05-21 14:00:00,16.27,16.28,16.23,16.23,168100.0,7.6992,7.704,7.6803,7.6803,168100.0
2013-05-21 14:05:00,16.24,16.26,16.22,16.26,88900.0,7.685,7.6945,7.6756,7.6945,88900.0
2013-05-21 14:10:00,16.25,16.28,16.25,16.28,42400.0,7.6898,7.704,7.6898,7.704,42400.0
2013-05-21 14:15:00,16.28,16.29,16.26,16.29,144600.0,7.704,7.7087,7.6945,7.7087,144600.0
2013-05-21 14:20:00,16.28,16.29,16.26,16.29,68700.0,7.704,7.7087,7.6945,7.7087,68700.0
2013-05-21 14:25:00,16.29,16.29,16.25,16.27,102500.0,7.7087,7.7087,7.6898,7.6992,102500.0
2013-05-21 14:30:00,16.27,16.28,16.25,16.28,131600.0,7.6992,7.704,7.6898,7.704,131600.0
2013-05-21 14:35:00,16.28,16.28,16.26,16.27,78700.0,7.704,7.704,7.6945,7.6992,78700.0
2013-05-21 14:40:00,16.28,16.28,16.25,16.26,83300.0,7.704,7.704,7.6898,7.6945,83300.0
2013-05-21 14:45:00,16.25,16.27,16.25,16.27,113100.0,7.6898,7.6992,7.6898,7.6992,113100.0
2013-05-21 14:50:00,16.27,16.29,16.25,16.29,244700.0,7.6992,7.7087,7.6898,7.7087,244700.0
2013-05-21 14:55:00,16.29,16.31,16.28,16.3,162100.0,7.7087,7.7181,7.704,7.7134,162100.0
2013-05-21 15:00:00,16.3,16.32,16.3,16.32,79000.0,7.7134,7.7229,7.7134,7.7229,79000.0
2013-05-21 15:05:00,16.32,16.36,16.31,16.34,338700.0,7.7229,7.7418,7.7181,7.7323,338700.0
2013-05-21 15:10:00,16.34,16.36,16.33,16.33,120000.0,7.7323,7.7418,7.7276,7.7276,120000.0
2013-05-21 15:15:00,16.34,16.35,16.32,16.34,128000.0,7.7323,7.7371,7.7229,7.7323,128000.0
2013-05-21 15:20:00,16.34,16.36,16.32,16.33,122400.0,7.7323,7.7418,7.7229,7.7276,122400.0
2013-05-21 15:25:00,16.33,16.34,16.31,16.32,72500.0,7.7276,7.7323,7.7181,7.7229,72500.0
2013-05-21 15:30:00,16.32,16.32,16.27,16.28,155800.0,7.7229,7.7229,7.6992,7.704,155800.0
2013-05-21 15:35:00,16.28,16.3,16.27,16.3,131700.0,7.704,7.7134,7.6992,7.7134,131700.0
2013-05-21 15:40:00,16.3,16.3,16.27,16.27,208600.0,7.7134,7.7134,7.6992,7.6992,208600.0
2013-05-21 15:45:00,16.27,16.28,16.22,16.22,640000.0,7.6992,7.704,7.6756,7.6756,640000.0
2013-05-21 15:50:00,16.22,16.27,16.22,16.23,655900.0,7.6756,7.6992,7.6756,7.6803,655900.0
2013-05-21 15:55:00,16.24,16.24,16.21,16.21,1021900.0,7.685,7.685,7.6708,7.6708,1021900.0
2013-05-22 09:30:00,16.28,16.31,16.25,16.3,404700.0,7.704,7.7181,7.6898,7.7134,404700.0
2013-05-22 09:35:00,16.3,16.31,16.18,16.25,397200.0,7.7134,7.7181,7.6566,7.6898,397200.0
2013-05-22 09:40:00,16.25,16.27,16.2,16.24,280500.0,7.6898,7.6992,7.6661,7.685,280500.0
2013-05-22 09:45:00,16.23,16.28,16.21,16.27,254800.0,7.6803,7.704,7.6708,7.6992,254800.0
2013-05-22 09:50:00,16.28,16.32,16.27,16.31,214400.0,7.704,7.7229,7.6992,7.7181,214400.0
2013-05-22 09:55:00,16.32,16.34,16.28,16.33,180300.0,7.7229,7.7323,7.704,7.7276,180300.0
2013-05-22 10:00:00,16.32,16.44,16.32,16.41,447200.0,7.7229,7.7797,7.7229,7.7655,447200.0
2013-05-22 10:05:00,16.42,16.49,16.4,16.49,679900.0,7.7702,7.8033,7.7607,7.8033,679900.0
2013-05-22 10:10:00,16.49,16.55,16.48,16.51,579300.0,7.8033,7.8317,7.7986,7.8128,579300.0
2013-05-22 10:15:00,16.5,16.53,16.41,16.43,582100.0,7.8081,7.8223,7.7655,7.7749,582100.0
2013-05-22 10:20:00,16.43,16.53,16.43,16.5,400300.0,7.7749,7.8223,7.7749,7.8081,400300.0
2013-05-22 10:25:00,16.49,16.51,16.43,16.43,324100.0,7.8033,7.8128,7.7749,7.7749,324100.0
2013-05-22 10:30:00,16.43,16.44,16.33,16.34,698900.0,7.7749,7.7797,7.7276,7.7323,698900.0
2013-05-22 10:35:00,16.35,16.35,16.23,16.28,721200.0,7.7371,7.7371,7.6803,7.704,721200.0
2013-05-22 10:40:00,16.27,16.31,16.25,16.29,553900.0,7.6992,7.7181,7.6898,7.7087,553900.0
2013-05-22 10:45:00,16.29,16.3,16.25,16.27,233700.0,7.7087,7.7134,7.6898,7.6992,233700.0
2013-05-22 10:50:00,16.28,16.31,16.21,16.23,338400.0,7.704,7.7181,7.6708,7.6803,338400.0
2013-05-22 10:55:00,16.23,16.24,16.2,16.21,515100.0,7.6803,7.685,7.6661,7.6708,515100.0
2013-05-22 11:00:00,16.2,16.26,16.2,16.24,283800.0,7.6661,7.6945,7.6661,7.685,283800.0
2013-05-22 11:05:00,16.24,16.28,16.23,16.25,291700.0,7.685,7.704,7.6803,7.6898,291700.0
2013-05-22 11:10:00,16.25,16.28,16.23,16.26,412600.0,7.6898,7.704,7.6803,7.6945,412600.0
2013-05-22 11:15:00,16.26,16.28,16.23,16.26,256900.0,7.6945,7.704,7.6803,7.6945,256900.0
2013-05-22 11:20:00,16.26,16.27,16.23,16.24,130100.0,7.6945,7.6992,7.6803,7.685,130100.0
2013-05-22 11:25:00,16.25,16.26,16.22,16.25,89600.0,7.6898,7.6945,7.6756,7.6898,89600.0
2013-05-22 11:30:00,16.26,16.29,16.25,16.27,131000.0,7.6945,7.7087,7.6898,7.6992,131000.0
2013-05-22 11:35:00,16.27,16.3,16.26,16.28,104200.0,7.6992,7.7134,7.6945,7.704,104200.0
2013-05-22 11:40:00,16.28,16.3,16.28,16.28,37000.0,7.704,7.7134,7.704,7.704,37000.0
2013-05-22 11:45:00,16.29,16.31,16.29,16.29,200100.0,7.7087,7.7181,7.7087,7.7087,200100.0
2013-05-22 11:50:00,16.29,16.31,16.26,16.26,117600.0,7.7087,7.7181,7.6945,7.6945,117600.0
2013-05-22 11:55:00,16.26,16.28,16.24,16.24,109700.0,7.6945,7.704,7.685,7.685,109700.0
2013-05-22 12:00:00,16.24,16.26,16.2,16.22,107400.0,7.685,7.6945,7.6661,7.6756,107400.0
2013-05-22 12:05:00,16.22,16.23,16.2,16.2,167400.0,7.6756,7.6803,7.6661,7.6661,167400.0
2013-05-22 12:10:00,16.2,16.21,16.17,16.2,215300.0,7.6661,7.6708,7.6519,7.6661,215300.0
2013-05-22 12:15:00,16.2,16.22,16.19,16.19,140800.0,7.6661,7.6756,7.6614,7.6614,140800.0
2013-05-22 12:20:00,16.19,16.24,16.19,16.23,104600.0,7.6614,7.685,7.6614,7.6803,104600.0
2013-05-22 12:25:00,16.22,16.23,16.2,16.22,76000.0,7.6756,7.6803,7.6661,7.6756,76000.0
2013-05-22 12:30:00,16.22,16.22,16.18,16.18,121800.0,7.6756,7.6756,7.6566,7.6566,121800.0
2013-05-22 12:35:00,16.18,16.19,16.16,16.19,113000.0,7.6566,7.6614,7.6472,7.6614,113000.0
2013-05-22 12:40:00,16.18,16.2,16.16,16.2,68600.0,7.6566,7.6661,7.6472,7.6661,68600.0
2013-05-22 12:45:00,16.19,16.2,16.13,16.14,163300.0,7.6614,7.6661,7.633,7.6377,163300.0
2013-05-22 12:50:00,16.14,16.15,16.14,16.15,93900.0,7.6377,7.6424,7.6377,7.6424,93900.0
2013-05-22 12:55:00,16.15,16.15,16.1,16.14,200800.0,7.6424,7.6424,7.6188,7.6377,200800.0
2013-05-22 13:00:00,16.14,16.15,16.12,16.14,79500.0,7.6377,7.6424,7.6282,7.6377,79500.0
2013-05-22 13:05:00,16.13,16.14,16.11,16.11,79400.0,7.633,7.6377,7.6235,7.6235,79400.0
2013-05-22 13:10:00,16.12,16.13,16.11,16.12,161600.0,7.6282,7.633,7.6235,7.6282,161600.0
2013-05-22 13:15:00,16.12,16.13,16.1,16.11,124800.0,7.6282,7.633,7.6188,7.6235,124800.0
2013-05-22 13:20:00,16.12,16.13,16.1,16.11,129900.0,7.6282,7.633,7.6188,7.6235,129900.0
2013-05-22 13:25:00,16.1,16.1,16.04,16.05,260900.0,7.6188,7.6188,7.5904,7.5951,260900.0
2013-05-22 13:30:00,16.04,16.05,16.02,16.04,172400.0,7.5904,7.5951,7.5809,7.5904,172400.0
2013-05-22 13:35:00,16.04,16.06,16.02,16.03,81300.0,7.5904,7.5998,7.5809,7.5856,81300.0
2013-05-22 13:40:00,16.03,16.05,16.01,16.02,79300.0,7.5856,7.5951,7.5762,7.5809,79300.0
2013-05-22 13:45:00,16.01,16.02,15.96,15.99,224200.0,7.5762,7.5809,7.5525,7.5667,224200.0
2013-05-22 13:50:00,15.99,16.01,15.96,16.01,349900.0,7.5667,7.5762,7.5525,7.5762,349900.0
2013-05-22 13:55:00,16.02,16.03,15.99,16.0,71100.0,7.5809,7.5856,7.5667,7.5714,71100.0
2013-05-22 14:00:00,16.0,16.03,15.92,15.92,214700.0,7.5714,7.5856,7.5336,7.5336,214700.0
2013-05-22 14:05:00,15.92,15.95,15.88,15.91,377000.0,7.5336,7.5478,7.5147,7.5289,377000.0
2013-05-22 14:10:00,15.9,15.92,15.87,15.89,262400.0,7.5241,7.5336,7.5099,7.5194,262400.0
2013-05-22 14:15:00,15.89,15.93,15.89,15.93,137200.0,7.5194,7.5383,7.5194,7.5383,137200.0
2013-05-22 14:20:00,15.93,15.96,15.91,15.96,213900.0,7.5383,7.5525,7.5289,7.5525,213900.0
2013-05-22 14:25:00,15.95,15.98,15.94,15.95,137000.0,7.5478,7.562,7.5431,7.5478,137000.0
2013-05-22 14:30:00,15.94,15.95,15.9,15.91,201200.0,7.5431,7.5478,7.5241,7.5289,201200.0
2013-05-22 14:35:00,15.91,15.93,15.89,15.92,215000.0,7.5289,7.5383,7.5194,7.5336,215000.0
2013-05-22 14:40:00,15.92,15.92,15.89,15.9,255700.0,7.5336,7.5336,7.5194,7.5241,255700.0
2013-05-22 14:45:00,15.9,16.0,15.9,15.99,228000.0,7.5241,7.5714,7.5241,7.5667,228000.0
2013-05-22 14:50:00,15.99,16.0,15.94,15.95,248200.0,7.5667,7.5714,7.5431,7.5478,248200.0
2013-05-22 14:55:00,15.94,15.96,15.94,15.95,311100.0,7.5431,7.5525,7.5431,7.5478,311100.0
2013-05-22 15:00:00,15.94,15.96,15.92,15.93,323200.0,7.5431,7.5525,7.5336,7.5383,323200.0
2013-05-22 15:05:00,15.93,15.94,15.89,15.9,199500.0,7.5383,7.5431,7.5194,7.5241,199500.0
2013-05-22 15:10:00,15.91,15.91,15.88,15.89,215400.0,7.5289,7.5289,7.5147,7.5194,215400.0
2013-05-22 15:15:00,15.9,15.9,15.84,15.85,372400.0,7.5241,7.5241,7.4957,7.5005,372400.0
2013-05-22 15:20:00,15.85,15.86,15.81,15.81,397900.0,7.5005,7.5052,7.4815,7.4815,397900.0
2013-05-22 15:25:00,15.82,15.84,15.79,15.8,427200.0,7.4863,7.4957,7.4721,7.4768,427200.0
2013-05-22 15:30:00,15.8,15.85,15.78,15.84,463300.0,7.4768,7.5005,7.4673,7.4957,463300.0
2013-05-22 15:35:00,15.84,15.89,15.82,15.89,245200.0,7.4957,7.5194,7.4863,7.5194,245200.0
2013-05-22 15:40:00,15.89,15.91,15.87,15.89,382300.0,7.5194,7.5289,7.5099,7.5194,382300.0
2013-05-22 15:45:00,15.89,15.92,15.89,15.92,147600.0,7.5194,7.5336,7.5194,7.5336,147600.0
2013-05-22 15:50:00,15.92,15.97,15.91,15.94,359000.0,7.5336,7.5573,7.5289,7.5431,359000.0
2013-05-22 15:55:00,15.94,15.94,15.91,15.93,444600.0,7.5431,7.5431,7.5289,7.5383,444600.0
2013-05-23 09:30:00,15.47,15.51,15.37,15.41,765600.0,7.3206,7.3396,7.2733,7.2923,765600.0
2013-05-23 09:35:00,15.41,15.48,15.41,15.48,335400.0,7.2923,7.3254,7.2923,7.3254,335400.0
2013-05-23 09:40:00,15.48,15.52,15.45,15.51,344800.0,7.3254,7.3443,7.3112,7.3396,344800.0
2013-05-23 09:45:00,15.51,15.54,15.48,15.49,357900.0,7.3396,7.3538,7.3254,7.3301,357900.0
2013-05-23 09:50:00,15.49,15.52,15.48,15.5,187500.0,7.3301,7.3443,7.3254,7.3348,187500.0
2013-05-23 09:55:00,15.5,15.5,15.46,15.46,267700.0,7.3348,7.3348,7.3159,7.3159,267700.0
2013-05-23 10:00:00,15.46,15.47,15.39,15.41,764900.0,7.3159,7.3206,7.2828,7.2923,764900.0
2013-05-23 10:05:00,15.42,15.46,15.41,15.46,427400.0,7.297,7.3159,7.2923,7.3159,427400.0
2013-05-23 10:10:00,15.46,15.56,15.45,15.53,669700.0,7.3159,7.3632,7.3112,7.349,669700.0
2013-05-23 10:15:00,15.53,15.56,15.5,15.51,548500.0,7.349,7.3632,7.3348,7.3396,548500.0
2013-05-23 10:20:00,15.52,15.52,15.48,15.48,860500.0,7.3443,7.3443,7.3254,7.3254,860500.0
2013-05-23 10:25:00,15.49,15.49,15.46,15.46,238300.0,7.3301,7.3301,7.3159,7.3159,238300.0
2013-05-23 10:30:00,15.47,15.51,15.46,15.51,213500.0,7.3206,7.3396,7.3159,7.3396,213500.0
2013-05-23 10:35:00,15.5,15.52,15.47,15.48,212600.0,7.3348,7.3443,7.3206,7.3254,212600.0
2013-05-23 10:40:00,15.47,15.48,15.42,15.43,315000.0,7.3206,7.3254,7.297,7.3017,315000.0
2013-05-23 10:45:00,15.43,15.45,15.42,15.44,502200.0,7.3017,7.3112,7.297,7.3064,502200.0
2013-05-23 10:50:00,15.44,15.46,15.42,15.45,492400.0,7.3064,7.3159,7.297,7.3112,492400.0
2013-05-23 10:55:00,15.45,15.46,15.42,15.45,291800.0,7.3112,7.3159,7.297,7.3112,291800.0
2013-05-23 11:00:00,15.44,15.47,15.42,15.44,322700.0,7.3064,7.3206,7.297,7.3064,322700.0
2013-05-23 11:05:00,15.45,15.51,15.43,15.51,208500.0,7.3112,7.3396,7.3017,7.3396,208500.0
2013-05-23 11:10:00,15.5,15.54,15.5,15.53,225600.0,7.3348,7.3538,7.3348,7.349,225600.0
2013-05-23 11:15:00,15.53,15.58,15.53,15.58,267400.0,7.349,7.3727,7.349,7.3727,267400.0
2013-05-23 11:20:00,15.57,15.59,15.53,15.55,434300.0,7.368,7.3774,7.349,7.3585,434300.0
2013-05-23 11:25:00,15.55,15.56,15.53,15.54,192500.0,7.3585,7.3632,7.349,7.3538,192500.0
2013-05-23 11:30:00,15.53,15.57,15.53,15.55,171400.0,7.349,7.368,7.349,7.3585,171400.0
2013-05-23 11:35:00,15.56,15.56,15.54,15.56,159300.0,7.3632,7.3632,7.3538,7.3632,159300.0
2013-05-23 11:40:00,15.56,15.56,15.51,15.52,130100.0,7.3632,7.3632,7.3396,7.3443,130100.0
2013-05-23 11:45:00,15.53,15.59,15.51,15.57,241900.0,7.349,7.3774,7.3396,7.368,241900.0
2013-05-23 11:50:00,15.57,15.59,15.54,15.54,117900.0,7.368,7.3774,7.3538,7.3538,117900.0
2013-05-23 11:55:00,15.55,15.57,15.53,15.55,112000.0,7.3585,7.368,7.349,7.3585,112000.0
2013-05-23 12:00:00,15.56,15.59,15.54,15.54,96200.0,7.3632,7.3774,7.3538,7.3538,96200.0
2013-05-23 12:05:00,15.55,15.6,15.54,15.58,99700.0,7.3585,7.3822,7.3538,7.3727,99700.0
2013-05-23 12:10:00,15.59,15.64,15.59,15.63,183300.0,7.3774,7.4011,7.3774,7.3964,183300.0
2013-05-23 12:15:00,15.64,15.66,15.62,15.65,166500.0,7.4011,7.4106,7.3916,7.4058,166500.0
2013-05-23 12:20:00,15.64,15.68,15.64,15.67,118600.0,7.4011,7.42,7.4011,7.4153,118600.0
2013-05-23 12:25:00,15.68,15.69,15.64,15.64,167400.0,7.42,7.4248,7.4011,7.4011,167400.0
2013-05-23 12:30:00,15.65,15.65,15.62,15.62,95900.0,7.4058,7.4058,7.3916,7.3916,95900.0
2013-05-23 12:35:00,15.62,15.63,15.58,15.58,58400.0,7.3916,7.3964,7.3727,7.3727,58400.0
2013-05-23 12:40:00,15.58,15.6,15.57,15.58,126000.0,7.3727,7.3822,7.368,7.3727,126000.0
2013-05-23 12:45:00,15.59,15.59,15.57,15.57,109100.0,7.3774,7.3774,7.368,7.368,109100.0
2013-05-23 12:50:00,15.57,15.58,15.56,15.58,64000.0,7.368,7.3727,7.3632,7.3727,64000.0
2013-05-23 12:55:00,15.58,15.58,15.52,15.52,98500.0,7.3727,7.3727,7.3443,7.3443,98500.0
2013-05-23 13:00:00,15.52,15.55,15.52,15.55,145400.0,7.3443,7.3585,7.3443,7.3585,145400.0
2013-05-23 13:05:00,15.54,15.57,15.53,15.54,173300.0,7.3538,7.368,7.349,7.3538,173300.0
2013-05-23 13:10:00,15.54,15.58,15.53,15.58,80200.0,7.3538,7.3727,7.349,7.3727,80200.0
2013-05-23 13:15:00,15.58,15.58,15.55,15.55,77600.0,7.3727,7.3727,7.3585,7.3585,77600.0
2013-05-23 13:20:00,15.55,15.57,15.54,15.54,127700.0,7.3585,7.368,7.3538,7.3538,127700.0
2013-05-23 13:25:00,15.54,15.55,15.53,15.53,75800.0,7.3538,7.3585,7.349,7.349,75800.0
2013-05-23 13:30:00,15.54,15.56,15.53,15.55,59900.0,7.3538,7.3632,7.349,7.3585,59900.0
2013-05-23 13:35:00,15.55,15.56,15.54,15.56,64700.0,7.3585,7.3632,7.3538,7.3632,64700.0
2013-05-23 13:40:00,15.55,15.56,15.53,15.54,63400.0,7.3585,7.3632,7.349,7.3538,63400.0
2013-05-23 13:45:00,15.53,15.54,15.51,15.53,93800.0,7.349,7.3538,7.3396,7.349,93800.0
2013-05-23 13:50:00,15.54,15.56,15.53,15.53,93700.0,7.3538,7.3632,7.349,7.349,93700.0
2013-05-23 13:55:00,15.53,15.57,15.53,15.55,115300.0,7.349,7.368,7.349,7.3585,115300.0
2013-05-23 14:00:00,15.55,15.56,15.53,15.54,77000.0,7.3585,7.3632,7.349,7.3538,77000.0
2013-05-23 14:05:00,15.55,15.57,15.54,15.55,91200.0,7.3585,7.368,7.3538,7.3585,91200.0
2013-05-23 14:10:00,15.55,15.57,15.54,15.57,130200.0,7.3585,7.368,7.3538,7.368,130200.0
2013-05-23 14:15:00,15.57,15.6,15.56,15.58,269900.0,7.368,7.3822,7.3632,7.3727,269900.0
2013-05-23 14:20:00,15.58,15.58,15.54,15.57,117400.0,7.3727,7.3727,7.3538,7.368,117400.0
2013-05-23 14:25:00,15.57,15.58,15.55,15.56,119800.0,7.368,7.3727,7.3585,7.3632,119800.0
2013-05-23 14:30:00,15.56,15.58,15.55,15.56,136700.0,7.3632,7.3727,7.3585,7.3632,136700.0
2013-05-23 14:35:00,15.56,15.59,15.55,15.57,86300.0,7.3632,7.3774,7.3585,7.368,86300.0
2013-05-23 14:40:00,15.57,15.59,15.55,15.55,155200.0,7.368,7.3774,7.3585,7.3585,155200.0
2013-05-23 14:45:00,15.56,15.58,15.54,15.58,168400.0,7.3632,7.3727,7.3538,7.3727,168400.0
2013-05-23 14:50:00,15.58,15.6,15.56,15.57,178800.0,7.3727,7.3822,7.3632,7.368,178800.0
2013-05-23 14:55:00,15.57,15.59,15.54,15.56,125900.0,7.368,7.3774,7.3538,7.3632,125900.0
2013-05-23 15:00:00,15.56,15.58,15.55,15.56,64000.0,7.3632,7.3727,7.3585,7.3632,64000.0
2013-05-23 15:05:00,15.55,15.62,15.55,15.62,140400.0,7.3585,7.3916,7.3585,7.3916,140400.0
2013-05-23 15:10:00,15.61,15.62,15.59,15.6,93400.0,7.3869,7.3916,7.3774,7.3822,93400.0
2013-05-23 15:15:00,15.59,15.6,15.56,15.57,123400.0,7.3774,7.3822,7.3632,7.368,123400.0
2013-05-23 15:20:00,15.57,15.59,15.56,15.56,93200.0,7.368,7.3774,7.3632,7.3632,93200.0
2013-05-23 15:25:00,15.56,15.58,15.56,15.57,106900.0,7.3632,7.3727,7.3632,7.368,106900.0
2013-05-23 15:30:00,15.57,15.57,15.54,15.56,177500.0,7.368,7.368,7.3538,7.3632,177500.0
2013-05-23 15:35:00,15.56,15.56,15.53,15.54,153800.0,7.3632,7.3632,7.349,7.3538,153800.0
2013-05-23 15:40:00,15.54,15.55,15.52,15.52,118700.0,7.3538,7.3585,7.3443,7.3443,118700.0
2013-05-23 15:45:00,15.53,15.55,15.52,15.53,228100.0,7.349,7.3585,7.3443,7.349,228100.0
2013-05-23 15:50:00,15.53,15.58,15.52,15.56,479700.0,7.349,7.3727,7.3443,7.3632,479700.0
2013-05-23 15:55:00,15.56,15.57,15.56,15.57,437800.0,7.3632,7.368,7.3632,7.368,437800.0
2013-05-24 09:30:00,15.49,15.51,15.47,15.51,480100.0,7.3301,7.3396,7.3206,7.3396,480100.0
2013-05-24 09:35:00,15.51,15.52,15.47,15.51,128300.0,7.3396,7.3443,7.3206,7.3396,128300.0
2013-05-24 09:40:00,15.52,15.54,15.5,15.5,181100.0,7.3443,7.3538,7.3348,7.3348,181100.0
2013-05-24 09:45:00,15.51,15.52,15.48,15.5,314800.0,7.3396,7.3443,7.3254,7.3348,314800.0
2013-05-24 09:50:00,15.51,15.51,15.48,15.51,154600.0,7.3396,7.3396,7.3254,7.3396,154600.0
2013-05-24 09:55:00,15.51,15.54,15.48,15.49,165300.0,7.3396,7.3538,7.3254,7.3301,165300.0
2013-05-24 10:00:00,15.48,15.51,15.47,15.5,242500.0,7.3254,7.3396,7.3206,7.3348,242500.0
2013-05-24 10:05:00,15.49,15.57,15.49,15.54,185900.0,7.3301,7.368,7.3301,7.3538,185900.0
2013-05-24 10:10:00,15.53,15.56,15.52,15.56,218200.0,7.349,7.3632,7.3443,7.3632,218200.0
2013-05-24 10:15:00,15.56,15.58,15.51,15.51,473500.0,7.3632,7.3727,7.3396,7.3396,473500.0
2013-05-24 10:20:00,15.52,15.53,15.49,15.52,279800.0,7.3443,7.349,7.3301,7.3443,279800.0
2013-05-24 10:25:00,15.51,15.52,15.49,15.5,113400.0,7.3396,7.3443,7.3301,7.3348,113400.0
2013-05-24 10:30:00,15.49,15.53,15.49,15.52,119700.0,7.3301,7.349,7.3301,7.3443,119700.0
2013-05-24 10:35:00,15.51,15.53,15.51,15.53,144700.0,7.3396,7.349,7.3396,7.349,144700.0
2013-05-24 10:40:00,15.52,15.53,15.49,15.49,167500.0,7.3443,7.349,7.3301,7.3301,167500.0
2013-05-24 10:45:00,15.49,15.52,15.49,15.5,117400.0,7.3301,7.3443,7.3301,7.3348,117400.0
2013-05-24 10:50:00,15.5,15.51,15.48,15.48,265000.0,7.3348,7.3396,7.3254,7.3254,265000.0
2013-05-24 10:55:00,15.48,15.49,15.46,15.49,352200.0,7.3254,7.3301,7.3159,7.3301,352200.0
2013-05-24 11:00:00,15.5,15.5,15.47,15.49,165500.0,7.3348,7.3348,7.3206,7.3301,165500.0
2013-05-24 11:05:00,15.49,15.5,15.48,15.48,184000.0,7.3301,7.3348,7.3254,7.3254,184000.0
2013-05-24 11:10:00,15.49,15.52,15.48,15.51,98500.0,7.3301,7.3443,7.3254,7.3396,98500.0
2013-05-24 11:15:00,15.51,15.52,15.47,15.48,123400.0,7.3396,7.3443,7.3206,7.3254,123400.0
2013-05-24 11:20:00,15.47,15.48,15.43,15.44,329500.0,7.3206,7.3254,7.3017,7.3064,329500.0
2013-05-24 11:25:00,15.45,15.46,15.43,15.44,89200.0,7.3112,7.3159,7.3017,7.3064,89200.0
2013-05-24 11:30:00,15.45,15.5,15.44,15.47,475300.0,7.3112,7.3348,7.3064,7.3206,475300.0
2013-05-24 11:35:00,15.47,15.48,15.46,15.47,177500.0,7.3206,7.3254,7.3159,7.3206,177500.0
2013-05-24 11:40:00,15.47,15.48,15.44,15.45,249600.0,7.3206,7.3254,7.3064,7.3112,249600.0
2013-05-24 11:45:00,15.45,15.46,15.44,15.45,122300.0,7.3112,7.3159,7.3064,7.3112,122300.0
2013-05-24 11:50:00,15.45,15.46,15.44,15.46,57900.0,7.3112,7.3159,7.3064,7.3159,57900.0
2013-05-24 11:55:00,15.46,15.46,15.45,15.46,46200.0,7.3159,7.3159,7.3112,7.3159,46200.0
2013-05-24 12:00:00,15.45,15.47,15.45,15.45,52200.0,7.3112,7.3206,7.3112,7.3112,52200.0
2013-05-24 12:05:00,15.45,15.47,15.44,15.47,253800.0,7.3112,7.3206,7.3064,7.3206,253800.0
2013-05-24 12:10:00,15.47,15.47,15.44,15.45,111100.0,7.3206,7.3206,7.3064,7.3112,111100.0
2013-05-24 12:15:00,15.45,15.46,15.42,15.42,163000.0,7.3112,7.3159,7.297,7.297,163000.0
2013-05-24 12:20:00,15.42,15.43,15.4,15.42,131500.0,7.297,7.3017,7.2875,7.297,131500.0
2013-05-24 12:25:00,15.41,15.44,15.41,15.43,101900.0,7.2923,7.3064,7.2923,7.3017,101900.0
2013-05-24 12:30:00,15.43,15.43,15.41,15.42,103700.0,7.3017,7.3017,7.2923,7.297,103700.0
2013-05-24 12:35:00,15.42,15.44,15.41,15.42,146600.0,7.297,7.3064,7.2923,7.297,146600.0
2013-05-24 12:40:00,15.43,15.44,15.42,15.43,29000.0,7.3017,7.3064,7.297,7.3017,29000.0
2013-05-24 12:45:00,15.44,15.44,15.43,15.44,34000.0,7.3064,7.3064,7.3017,7.3064,34000.0
2013-05-24 12:50:00,15.44,15.45,15.43,15.44,112600.0,7.3064,7.3112,7.3017,7.3064,112600.0
2013-05-24 12:55:00,15.44,15.45,15.43,15.44,88800.0,7.3064,7.3112,7.3017,7.3064,88800.0
2013-05-24 13:00:00,15.44,15.44,15.42,15.43,136100.0,7.3064,7.3064,7.297,7.3017,136100.0
2013-05-24 13:05:00,15.42,15.44,15.42,15.44,118900.0,7.297,7.3064,7.297,7.3064,118900.0
2013-05-24 13:10:00,15.44,15.44,15.42,15.43,72800.0,7.3064,7.3064,7.297,7.3017,72800.0
2013-05-24 13:15:00,15.43,15.43,15.42,15.43,77300.0,7.3017,7.3017,7.297,7.3017,77300.0
2013-05-24 13:20:00,15.43,15.44,15.42,15.44,141600.0,7.3017,7.3064,7.297,7.3064,141600.0
2013-05-24 13:25:00,15.44,15.45,15.43,15.45,65000.0,7.3064,7.3112,7.3017,7.3112,65000.0
2013-05-24 13:30:00,15.45,15.47,15.44,15.47,73200.0,7.3112,7.3206,7.3064,7.3206,73200.0
2013-05-24 13:35:00,15.47,15.47,15.45,15.46,78300.0,7.3206,7.3206,7.3112,7.3159,78300.0
2013-05-24 13:40:00,15.46,15.46,15.45,15.46,22800.0,7.3159,7.3159,7.3112,7.3159,22800.0
2013-05-24 13:45:00,15.46,15.46,15.45,15.45,66100.0,7.3159,7.3159,7.3112,7.3112,66100.0
2013-05-24 13:50:00,15.44,15.45,15.44,15.45,63100.0,7.3064,7.3112,7.3064,7.3112,63100.0
2013-05-24 13:55:00,15.44,15.46,15.43,15.44,151900.0,7.3064,7.3159,7.3017,7.3064,151900.0
2013-05-24 14:00:00,15.44,15.46,15.44,15.45,118500.0,7.3064,7.3159,7.3064,7.3112,118500.0
2013-05-24 14:05:00,15.46,15.46,15.44,15.46,131000.0,7.3159,7.3159,7.3064,7.3159,131000.0
2013-05-24 14:10:00,15.46,15.46,15.45,15.46,28500.0,7.3159,7.3159,7.3112,7.3159,28500.0
2013-05-24 14:15:00,15.45,15.46,15.43,15.45,579900.0,7.3112,7.3159,7.3017,7.3112,579900.0
2013-05-24 14:20:00,15.45,15.48,15.45,15.47,117000.0,7.3112,7.3254,7.3112,7.3206,117000.0
2013-05-24 14:25:00,15.48,15.48,15.46,15.48,77800.0,7.3254,7.3254,7.3159,7.3254,77800.0
2013-05-24 14:30:00,15.49,15.5,15.46,15.46,96800.0,7.3301,7.3348,7.3159,7.3159,96800.0
2013-05-24 14:35:00,15.46,15.47,15.46,15.46,31800.0,7.3159,7.3206,7.3159,7.3159,31800.0
2013-05-24 14:40:00,15.46,15.5,15.46,15.5,186800.0,7.3159,7.3348,7.3159,7.3348,186800.0
2013-05-24 14:45:00,15.5,15.5,15.46,15.48,170700.0,7.3348,7.3348,7.3159,7.3254,170700.0
2013-05-24 14:50:00,15.47,15.48,15.47,15.48,85800.0,7.3206,7.3254,7.3206,7.3254,85800.0
2013-05-24 14:55:00,15.48,15.5,15.47,15.49,71000.0,7.3254,7.3348,7.3206,7.3301,71000.0
2013-05-24 15:00:00,15.49,15.49,15.47,15.48,107200.0,7.3301,7.3301,7.3206,7.3254,107200.0
2013-05-24 15:05:00,15.48,15.51,15.48,15.5,72100.0,7.3254,7.3396,7.3254,7.3348,72100.0
2013-05-24 15:10:00,15.51,15.52,15.49,15.49,236600.0,7.3396,7.3443,7.3301,7.3301,236600.0
2013-05-24 15:15:00,15.49,15.51,15.48,15.49,108100.0,7.3301,7.3396,7.3254,7.3301,108100.0
2013-05-24 15:20:00,15.5,15.53,15.49,15.51,170900.0,7.3348,7.349,7.3301,7.3396,170900.0
2013-05-24 15:25:00,15.51,15.52,15.5,15.52,100400.0,7.3396,7.3443,7.3348,7.3443,100400.0
2013-05-24 15:30:00,15.52,15.52,15.5,15.51,54000.0,7.3443,7.3443,7.3348,7.3396,54000.0
2013-05-24 15:35:00,15.5,15.51,15.5,15.51,56000.0,7.3348,7.3396,7.3348,7.3396,56000.0
2013-05-24 15:40:00,15.51,15.51,15.49,15.49,142200.0,7.3396,7.3396,7.3301,7.3301,142200.0
2013-05-24 15:45:00,15.49,15.5,15.47,15.47,128300.0,7.3301,7.3348,7.3206,7.3206,128300.0
2013-05-24 15:50:00,15.47,15.51,15.47,15.51,267700.0,7.3206,7.3396,7.3206,7.3396,267700.0
2013-05-24 15:55:00,15.51,15.52,15.5,15.52,271700.0,7.3396,7.3443,7.3348,7.3443,271700.0
2013-05-28 09:30:00,15.6,15.66,15.58,15.59,434900.0,7.3822,7.4106,7.3727,7.3774,434900.0
2013-05-28 09:35:00,15.6,15.6,15.56,15.57,253800.0,7.3822,7.3822,7.3632,7.368,253800.0
2013-05-28 09:40:00,15.57,15.61,15.55,15.57,332300.0,7.368,7.3869,7.3585,7.368,332300.0
2013-05-28 09:45:00,15.57,15.59,15.56,15.57,152800.0,7.368,7.3774,7.3632,7.368,152800.0
2013-05-28 09:50:00,15.57,15.58,15.53,15.54,132400.0,7.368,7.3727,7.349,7.3538,132400.0
2013-05-28 09:55:00,15.53,15.54,15.49,15.5,205800.0,7.349,7.3538,7.3301,7.3348,205800.0
2013-05-28 10:00:00,15.5,15.56,15.46,15.46,354100.0,7.3348,7.3632,7.3159,7.3159,354100.0
2013-05-28 10:05:00,15.46,15.51,15.46,15.48,211200.0,7.3159,7.3396,7.3159,7.3254,211200.0
2013-05-28 10:10:00,15.49,15.5,15.47,15.49,152700.0,7.3301,7.3348,7.3206,7.3301,152700.0
2013-05-28 10:15:00,15.49,15.51,15.47,15.49,204600.0,7.3301,7.3396,7.3206,7.3301,204600.0
2013-05-28 10:20:00,15.48,15.5,15.46,15.46,121300.0,7.3254,7.3348,7.3159,7.3159,121300.0
2013-05-28 10:25:00,15.46,15.49,15.46,15.46,158100.0,7.3159,7.3301,7.3159,7.3159,158100.0
2013-05-28 10:30:00,15.47,15.47,15.4,15.41,254900.0,7.3206,7.3206,7.2875,7.2923,254900.0
2013-05-28 10:35:00,15.4,15.41,15.36,15.37,388300.0,7.2875,7.2923,7.2686,7.2733,388300.0
2013-05-28 10:40:00,15.37,15.41,15.35,15.4,301200.0,7.2733,7.2923,7.2639,7.2875,301200.0
2013-05-28 10:45:00,15.39,15.41,15.38,15.41,238700.0,7.2828,7.2923,7.2781,7.2923,238700.0
2013-05-28 10:50:00,15.4,15.42,15.38,15.41,224700.0,7.2875,7.297,7.2781,7.2923,224700.0
2013-05-28 10:55:00,15.41,15.41,15.36,15.36,148600.0,7.2923,7.2923,7.2686,7.2686,148600.0
2013-05-28 11:00:00,15.37,15.38,15.35,15.37,232800.0,7.2733,7.2781,7.2639,7.2733,232800.0
2013-05-28 11:05:00,15.37,15.4,15.36,15.39,227300.0,7.2733,7.2875,7.2686,7.2828,227300.0
2013-05-28 11:10:00,15.38,15.41,15.38,15.39,255400.0,7.2781,7.2923,7.2781,7.2828,255400.0
2013-05-28 11:15:00,15.39,15.41,15.36,15.36,147400.0,7.2828,7.2923,7.2686,7.2686,147400.0
2013-05-28 11:20:00,15.36,15.41,15.36,15.41,230000.0,7.2686,7.2923,7.2686,7.2923,230000.0
2013-05-28 11:25:00,15.41,15.44,15.4,15.42,327900.0,7.2923,7.3064,7.2875,7.297,327900.0
2013-05-28 11:30:00,15.42,15.44,15.41,15.41,164900.0,7.297,7.3064,7.2923,7.2923,164900.0
2013-05-28 11:35:00,15.4,15.45,15.4,15.44,264500.0,7.2875,7.3112,7.2875,7.3064,264500.0
2013-05-28 11:40:00,15.44,15.45,15.41,15.42,162100.0,7.3064,7.3112,7.2923,7.297,162100.0
2013-05-28 11:45:00,15.41,15.42,15.4,15.41,50100.0,7.2923,7.297,7.2875,7.2923,50100.0
2013-05-28 11:50:00,15.41,15.44,15.41,15.43,55200.0,7.2923,7.3064,7.2923,7.3017,55200.0
2013-05-28 11:55:00,15.43,15.44,15.41,15.41,65900.0,7.3017,7.3064,7.2923,7.2923,65900.0
2013-05-28 12:00:00,15.41,15.42,15.4,15.41,96900.0,7.2923,7.297,7.2875,7.2923,96900.0
2013-05-28 12:05:00,15.41,15.43,15.41,15.43,30900.0,7.2923,7.3017,7.2923,7.3017,30900.0
2013-05-28 12:10:00,15.43,15.44,15.42,15.43,42200.0,7.3017,7.3064,7.297,7.3017,42200.0
2013-05-28 12:15:00,15.43,15.44,15.41,15.42,68800.0,7.3017,7.3064,7.2923,7.297,68800.0
2013-05-28 12:20:00,15.42,15.44,15.42,15.43,35400.0,7.297,7.3064,7.297,7.3017,35400.0
2013-05-28 12:25:00,15.42,15.44,15.41,15.42,162800.0,7.297,7.3064,7.2923,7.297,162800.0
2013-05-28 12:30:00,15.41,15.42,15.39,15.4,62700.0,7.2923,7.297,7.2828,7.2875,62700.0
2013-05-28 12:35:00,15.41,15.41,15.4,15.4,30500.0,7.2923,7.2923,7.2875,7.2875,30500.0
2013-05-28 12:40:00,15.4,15.41,15.4,15.4,35300.0,7.2875,7.2923,7.2875,7.2875,35300.0
2013-05-28 12:45:00,15.41,15.41,15.38,15.38,59700.0,7.2923,7.2923,7.2781,7.2781,59700.0
2013-05-28 12:50:00,15.38,15.4,15.38,15.4,51400.0,7.2781,7.2875,7.2781,7.2875,51400.0
2013-05-28 12:55:00,15.39,15.41,15.39,15.41,28300.0,7.2828,7.2923,7.2828,7.2923,28300.0
2013-05-28 13:00:00,15.4,15.43,15.4,15.42,35200.0,7.2875,7.3017,7.2875,7.297,35200.0
2013-05-28 13:05:00,15.42,15.43,15.4,15.41,43900.0,7.297,7.3017,7.2875,7.2923,43900.0
2013-05-28 13:10:00,15.4,15.41,15.39,15.39,90700.0,7.2875,7.2923,7.2828,7.2828,90700.0
2013-05-28 13:15:00,15.4,15.4,15.38,15.39,66600.0,7.2875,7.2875,7.2781,7.2828,66600.0
2013-05-28 13:20:00,15.39,15.39,15.37,15.38,48200.0,7.2828,7.2828,7.2733,7.2781,48200.0
2013-05-28 13:25:00,15.38,15.39,15.38,15.39,30200.0,7.2781,7.2828,7.2781,7.2828,30200.0
2013-05-28 13:30:00,15.38,15.39,15.37,15.38,92800.0,7.2781,7.2828,7.2733,7.2781,92800.0
2013-05-28 13:35:00,15.38,15.39,15.37,15.37,69800.0,7.2781,7.2828,7.2733,7.2733,69800.0
2013-05-28 13:40:00,15.37,15.39,15.36,15.37,133900.0,7.2733,7.2828,7.2686,7.2733,133900.0
2013-05-28 13:45:00,15.38,15.38,15.36,15.37,72600.0,7.2781,7.2781,7.2686,7.2733,72600.0
2013-05-28 13:50:00,15.37,15.38,15.36,15.37,41700.0,7.2733,7.2781,7.2686,7.2733,41700.0
2013-05-28 13:55:00,15.37,15.38,15.36,15.38,79700.0,7.2733,7.2781,7.2686,7.2781,79700.0
2013-05-28 14:00:00,15.38,15.38,15.33,15.35,333100.0,7.2781,7.2781,7.2544,7.2639,333100.0
2013-05-28 14:05:00,15.35,15.35,15.31,15.31,147300.0,7.2639,7.2639,7.2449,7.2449,147300.0
2013-05-28 14:10:00,15.31,15.33,15.3,15.3,219600.0,7.2449,7.2544,7.2402,7.2402,219600.0
2013-05-28 14:15:00,15.31,15.34,15.31,15.33,112600.0,7.2449,7.2591,7.2449,7.2544,112600.0
2013-05-28 14:20:00,15.34,15.34,15.32,15.32,52700.0,7.2591,7.2591,7.2497,7.2497,52700.0
2013-05-28 14:25:00,15.32,15.33,15.31,15.31,35800.0,7.2497,7.2544,7.2449,7.2449,35800.0
2013-05-28 14:30:00,15.31,15.33,15.31,15.31,109200.0,7.2449,7.2544,7.2449,7.2449,109200.0
2013-05-28 14:35:00,15.32,15.32,15.29,15.3,197200.0,7.2497,7.2497,7.2355,7.2402,197200.0
2013-05-28 14:40:00,15.3,15.32,15.3,15.31,67400.0,7.2402,7.2497,7.2402,7.2449,67400.0
2013-05-28 14:45:00,15.31,15.32,15.3,15.32,97800.0,7.2449,7.2497,7.2402,7.2497,97800.0
2013-05-28 14:50:00,15.31,15.32,15.31,15.31,18500.0,7.2449,7.2497,7.2449,7.2449,18500.0
2013-05-28 14:55:00,15.31,15.32,15.3,15.3,77800.0,7.2449,7.2497,7.2402,7.2402,77800.0
2013-05-28 15:00:00,15.31,15.32,15.3,15.31,51300.0,7.2449,7.2497,7.2402,7.2449,51300.0
2013-05-28 15:05:00,15.3,15.31,15.29,15.29,160500.0,7.2402,7.2449,7.2355,7.2355,160500.0
2013-05-28 15:10:00,15.29,15.3,15.27,15.28,158500.0,7.2355,7.2402,7.226,7.2307,158500.0
2013-05-28 15:15:00,15.29,15.3,15.28,15.29,165300.0,7.2355,7.2402,7.2307,7.2355,165300.0
2013-05-28 15:20:00,15.28,15.3,15.28,15.29,131700.0,7.2307,7.2402,7.2307,7.2355,131700.0
2013-05-28 15:25:00,15.29,15.3,15.28,15.29,92900.0,7.2355,7.2402,7.2307,7.2355,92900.0
2013-05-28 15:30:00,15.29,15.3,15.28,15.29,182100.0,7.2355,7.2402,7.2307,7.2355,182100.0
2013-05-28 15:35:00,15.3,15.31,15.29,15.31,116000.0,7.2402,7.2449,7.2355,7.2449,116000.0
2013-05-28 15:40:00,15.3,15.31,15.28,15.28,167300.0,7.2402,7.2449,7.2307,7.2307,167300.0
2013-05-28 15:45:00,15.28,15.29,15.26,15.28,455300.0,7.2307,7.2355,7.2213,7.2307,455300.0
2013-05-28 15:50:00,15.27,15.28,15.27,15.27,182000.0,7.226,7.2307,7.226,7.226,182000.0
2013-05-28 15:55:00,15.28,15.28,15.21,15.22,1258600.0,7.2307,7.2307,7.1976,7.2023,1258600.0
2013-05-29 09:30:00,14.97,15.07,14.96,15.04,1414300.0,7.084,7.1314,7.0793,7.1172,1414300.0
2013-05-29 09:35:00,15.05,15.07,15.03,15.04,443600.0,7.1219,7.1314,7.1124,7.1172,443600.0
2013-05-29 09:40:00,15.04,15.05,14.97,14.98,585000.0,7.1172,7.1219,7.084,7.0888,585000.0
2013-05-29 09:45:00,14.98,15.03,14.95,15.01,321300.0,7.0888,7.1124,7.0746,7.103,321300.0
2013-05-29 09:50:00,15.01,15.04,14.99,15.0,342700.0,7.103,7.1172,7.0935,7.0982,342700.0
2013-05-29 09:55:00,15.0,15.02,14.98,14.98,316500.0,7.0982,7.1077,7.0888,7.0888,316500.0
2013-05-29 10:00:00,14.99,15.03,14.96,14.99,337600.0,7.0935,7.1124,7.0793,7.0935,337600.0
2013-05-29 10:05:00,14.99,15.0,14.97,14.99,448800.0,7.0935,7.0982,7.084,7.0935,448800.0
2013-05-29 10:10:00,14.98,14.99,14.96,14.98,237300.0,7.0888,7.0935,7.0793,7.0888,237300.0
2013-05-29 10:15:00,14.97,15.04,14.97,15.04,433000.0,7.084,7.1172,7.084,7.1172,433000.0
2013-05-29 10:20:00,15.04,15.05,14.98,14.98,375400.0,7.1172,7.1219,7.0888,7.0888,375400.0
2013-05-29 10:25:00,14.99,14.99,14.95,14.98,319100.0,7.0935,7.0935,7.0746,7.0888,319100.0
2013-05-29 10:30:00,14.98,14.98,14.95,14.95,333600.0,7.0888,7.0888,7.0746,7.0746,333600.0
2013-05-29 10:35:00,14.96,14.96,14.93,14.93,363800.0,7.0793,7.0793,7.0651,7.0651,363800.0
2013-05-29 10:40:00,14.94,14.94,14.86,14.87,631200.0,7.0698,7.0698,7.032,7.0367,631200.0
2013-05-29 10:45:00,14.87,14.87,14.83,14.84,355200.0,7.0367,7.0367,7.0178,7.0225,355200.0
2013-05-29 10:50:00,14.85,14.85,14.81,14.81,494900.0,7.0273,7.0273,7.0083,7.0083,494900.0
2013-05-29 10:55:00,14.82,14.83,14.81,14.82,364600.0,7.0131,7.0178,7.0083,7.0131,364600.0
2013-05-29 11:00:00,14.82,14.84,14.81,14.82,280100.0,7.0131,7.0225,7.0083,7.0131,280100.0
2013-05-29 11:05:00,14.81,14.87,14.8,14.87,508200.0,7.0083,7.0367,7.0036,7.0367,508200.0
2013-05-29 11:10:00,14.87,14.9,14.85,14.89,225700.0,7.0367,7.0509,7.0273,7.0462,225700.0
2013-05-29 11:15:00,14.89,14.91,14.88,14.91,345500.0,7.0462,7.0556,7.0414,7.0556,345500.0
2013-05-29 11:20:00,14.91,14.95,14.89,14.95,202300.0,7.0556,7.0746,7.0462,7.0746,202300.0
2013-05-29 11:25:00,14.95,14.95,14.85,14.85,268500.0,7.0746,7.0746,7.0273,7.0273,268500.0
2013-05-29 11:30:00,14.85,14.86,14.82,14.83,196000.0,7.0273,7.032,7.0131,7.0178,196000.0
2013-05-29 11:35:00,14.84,14.88,14.83,14.88,132100.0,7.0225,7.0414,7.0178,7.0414,132100.0
2013-05-29 11:40:00,14.88,14.88,14.86,14.87,162300.0,7.0414,7.0414,7.032,7.0367,162300.0
2013-05-29 11:45:00,14.87,14.88,14.86,14.87,125500.0,7.0367,7.0414,7.032,7.0367,125500.0
2013-05-29 11:50:00,14.87,14.87,14.85,14.86,151200.0,7.0367,7.0367,7.0273,7.032,151200.0
2013-05-29 11:55:00,14.86,14.88,14.86,14.87,162300.0,7.032,7.0414,7.032,7.0367,162300.0
2013-05-29 12:00:00,14.87,14.88,14.86,14.86,99400.0,7.0367,7.0414,7.032,7.032,99400.0
2013-05-29 12:05:00,14.86,14.87,14.85,14.86,124800.0,7.032,7.0367,7.0273,7.032,124800.0
2013-05-29 12:10:00,14.86,14.86,14.83,14.84,167400.0,7.032,7.032,7.0178,7.0225,167400.0
2013-05-29 12:15:00,14.84,14.84,14.82,14.83,142400.0,7.0225,7.0225,7.0131,7.0178,142400.0
2013-05-29 12:20:00,14.83,14.84,14.81,14.81,181400.0,7.0178,7.0225,7.0083,7.0083,181400.0
2013-05-29 12:25:00,14.81,14.82,14.79,14.79,241800.0,7.0083,7.0131,6.9989,6.9989,241800.0
2013-05-29 12:30:00,14.79,14.81,14.79,14.8,150400.0,6.9989,7.0083,6.9989,7.0036,150400.0
2013-05-29 12:35:00,14.79,14.8,14.77,14.79,175600.0,6.9989,7.0036,6.9894,6.9989,175600.0
2013-05-29 12:40:00,14.79,14.8,14.78,14.8,60300.0,6.9989,7.0036,6.9941,7.0036,60300.0
2013-05-29 12:45:00,14.8,14.8,14.78,14.8,116400.0,7.0036,7.0036,6.9941,7.0036,116400.0
2013-05-29 12:50:00,14.8,14.8,14.78,14.78,227100.0,7.0036,7.0036,6.9941,6.9941,227100.0
2013-05-29 12:55:00,14.79,14.8,14.78,14.8,88500.0,6.9989,7.0036,6.9941,7.0036,88500.0
2013-05-29 13:00:00,14.8,14.82,14.79,14.82,95200.0,7.0036,7.0131,6.9989,7.0131,95200.0
2013-05-29 13:05:00,14.82,14.83,14.81,14.81,95800.0,7.0131,7.0178,7.0083,7.0083,95800.0
2013-05-29 13:10:00,14.81,14.82,14.8,14.8,182400.0,7.0083,7.0131,7.0036,7.0036,182400.0
2013-05-29 13:15:00,14.81,14.81,14.8,14.81,103700.0,7.0083,7.0083,7.0036,7.0083,103700.0
2013-05-29 13:20:00,14.8,14.8,14.79,14.79,68900.0,7.0036,7.0036,6.9989,6.9989,68900.0
2013-05-29 13:25:00,14.79,14.81,14.78,14.81,108000.0,6.9989,7.0083,6.9941,7.0083,108000.0
2013-05-29 13:30:00,14.8,14.81,14.78,14.79,71100.0,7.0036,7.0083,6.9941,6.9989,71100.0
2013-05-29 13:35:00,14.78,14.79,14.75,14.76,361000.0,6.9941,6.9989,6.9799,6.9847,361000.0
2013-05-29 13:40:00,14.76,14.79,14.76,14.78,120500.0,6.9847,6.9989,6.9847,6.9941,120500.0
2013-05-29 13:45:00,14.79,14.81,14.78,14.81,314800.0,6.9989,7.0083,6.9941,7.0083,314800.0
2013-05-29 13:50:00,14.81,14.86,14.8,14.85,372800.0,7.0083,7.032,7.0036,7.0273,372800.0
2013-05-29 13:55:00,14.85,14.86,14.84,14.86,157000.0,7.0273,7.032,7.0225,7.032,157000.0
2013-05-29 14:00:00,14.86,14.86,14.82,14.82,257400.0,7.032,7.032,7.0131,7.0131,257400.0
2013-05-29 14:05:00,14.81,14.85,14.81,14.85,75400.0,7.0083,7.0273,7.0083,7.0273,75400.0
2013-05-29 14:10:00,14.84,14.85,14.84,14.85,57800.0,7.0225,7.0273,7.0225,7.0273,57800.0
2013-05-29 14:15:00,14.85,14.85,14.83,14.84,88900.0,7.0273,7.0273,7.0178,7.0225,88900.0
2013-05-29 14:20:00,14.83,14.84,14.82,14.82,77100.0,7.0178,7.0225,7.0131,7.0131,77100.0
2013-05-29 14:25:00,14.82,14.83,14.79,14.81,196700.0,7.0131,7.0178,6.9989,7.0083,196700.0
2013-05-29 14:30:00,14.81,14.84,14.8,14.84,213600.0,7.0083,7.0225,7.0036,7.0225,213600.0
2013-05-29 14:35:00,14.84,14.84,14.82,14.83,134800.0,7.0225,7.0225,7.0131,7.0178,134800.0
2013-05-29 14:40:00,14.84,14.86,14.83,14.85,144000.0,7.0225,7.032,7.0178,7.0273,144000.0
2013-05-29 14:45:00,14.85,14.87,14.84,14.87,85400.0,7.0273,7.0367,7.0225,7.0367,85400.0
2013-05-29 14:50:00,14.87,14.87,14.83,14.83,176900.0,7.0367,7.0367,7.0178,7.0178,176900.0
2013-05-29 14:55:00,14.84,14.85,14.8,14.81,225500.0,7.0225,7.0273,7.0036,7.0083,225500.0
2013-05-29 15:00:00,14.81,14.85,14.81,14.85,184700.0,7.0083,7.0273,7.0083,7.0273,184700.0
2013-05-29 15:05:00,14.85,14.86,14.84,14.84,146800.0,7.0273,7.032,7.0225,7.0225,146800.0
2013-05-29 15:10:00,14.85,14.87,14.84,14.87,132400.0,7.0273,7.0367,7.0225,7.0367,132400.0
2013-05-29 15:15:00,14.86,14.87,14.85,14.87,98500.0,7.032,7.0367,7.0273,7.0367,98500.0
2013-05-29 15:20:00,14.86,14.88,14.86,14.88,126700.0,7.032,7.0414,7.032,7.0414,126700.0
2013-05-29 15:25:00,14.88,14.92,14.87,14.9,374300.0,7.0414,7.0604,7.0367,7.0509,374300.0
2013-05-29 15:30:00,14.91,14.94,14.9,14.93,244100.0,7.0556,7.0698,7.0509,7.0651,244100.0
2013-05-29 15:35:00,14.93,14.93,14.92,14.92,172300.0,7.0651,7.0651,7.0604,7.0604,172300.0
2013-05-29 15:40:00,14.92,14.93,14.9,14.91,238600.0,7.0604,7.0651,7.0509,7.0556,238600.0
2013-05-29 15:45:00,14.91,14.92,14.85,14.86,837800.0,7.0556,7.0604,7.0273,7.032,837800.0
2013-05-29 15:50:00,14.86,14.86,14.84,14.85,576800.0,7.032,7.032,7.0225,7.0273,576800.0
2013-05-29 15:55:00,14.85,14.9,14.85,14.89,1255400.0,7.0273,7.0509,7.0273,7.0462,1255400.0
2013-05-30 09:30:00,14.91,15.03,14.82,14.82,479300.0,7.0556,7.1124,7.0131,7.0131,479300.0
2013-05-30 09:35:00,14.82,14.89,14.81,14.85,245000.0,7.0131,7.0462,7.0083,7.0273,245000.0
2013-05-30 09:40:00,14.85,14.88,14.83,14.88,236900.0,7.0273,7.0414,7.0178,7.0414,236900.0
2013-05-30 09:45:00,14.88,14.95,14.88,14.92,396800.0,7.0414,7.0746,7.0414,7.0604,396800.0
2013-05-30 09:50:00,14.93,14.94,14.89,14.92,300600.0,7.0651,7.0698,7.0462,7.0604,300600.0
2013-05-30 09:55:00,14.92,14.93,14.86,14.88,175500.0,7.0604,7.0651,7.032,7.0414,175500.0
2013-05-30 10:00:00,14.89,14.89,14.85,14.86,242700.0,7.0462,7.0462,7.0273,7.032,242700.0
2013-05-30 10:05:00,14.85,14.89,14.85,14.89,401700.0,7.0273,7.0462,7.0273,7.0462,401700.0
2013-05-30 10:10:00,14.89,14.91,14.87,14.91,201600.0,7.0462,7.0556,7.0367,7.0556,201600.0
2013-05-30 10:15:00,14.91,14.98,14.9,14.96,493700.0,7.0556,7.0888,7.0509,7.0793,493700.0
2013-05-30 10:20:00,14.95,14.98,14.93,14.93,300000.0,7.0746,7.0888,7.0651,7.0651,300000.0
2013-05-30 10:25:00,14.93,14.96,14.93,14.95,139700.0,7.0651,7.0793,7.0651,7.0746,139700.0
2013-05-30 10:30:00,14.96,14.99,14.95,14.97,301900.0,7.0793,7.0935,7.0746,7.084,301900.0
2013-05-30 10:35:00,14.98,15.05,14.98,15.03,544200.0,7.0888,7.1219,7.0888,7.1124,544200.0
2013-05-30 10:40:00,15.03,15.04,15.01,15.04,280800.0,7.1124,7.1172,7.103,7.1172,280800.0
2013-05-30 10:45:00,15.04,15.1,15.03,15.07,295500.0,7.1172,7.1456,7.1124,7.1314,295500.0
2013-05-30 10:50:00,15.08,15.09,15.07,15.09,114700.0,7.1361,7.1408,7.1314,7.1408,114700.0
2013-05-30 10:55:00,15.08,15.14,15.06,15.13,458500.0,7.1361,7.1645,7.1266,7.1598,458500.0
2013-05-30 11:00:00,15.13,15.15,15.1,15.12,156100.0,7.1598,7.1692,7.1456,7.155,156100.0
2013-05-30 11:05:00,15.12,15.13,15.1,15.1,238200.0,7.155,7.1598,7.1456,7.1456,238200.0
2013-05-30 11:10:00,15.11,15.14,15.1,15.14,196500.0,7.1503,7.1645,7.1456,7.1645,196500.0
2013-05-30 11:15:00,15.15,15.18,15.14,15.16,247800.0,7.1692,7.1834,7.1645,7.1739,247800.0
2013-05-30 11:20:00,15.16,15.2,15.16,15.19,336600.0,7.1739,7.1929,7.1739,7.1881,336600.0
2013-05-30 11:25:00,15.2,15.23,15.18,15.2,271700.0,7.1929,7.2071,7.1834,7.1929,271700.0
2013-05-30 11:30:00,15.2,15.21,15.18,15.19,178100.0,7.1929,7.1976,7.1834,7.1881,178100.0
2013-05-30 11:35:00,15.19,15.22,15.19,15.21,218900.0,7.1881,7.2023,7.1881,7.1976,218900.0
2013-05-30 11:40:00,15.21,15.21,15.18,15.18,95100.0,7.1976,7.1976,7.1834,7.1834,95100.0
2013-05-30 11:45:00,15.18,15.21,15.18,15.21,141300.0,7.1834,7.1976,7.1834,7.1976,141300.0
2013-05-30 11:50:00,15.2,15.28,15.2,15.28,314800.0,7.1929,7.2307,7.1929,7.2307,314800.0
2013-05-30 11:55:00,15.28,15.29,15.26,15.28,233200.0,7.2307,7.2355,7.2213,7.2307,233200.0
2013-05-30 12:00:00,15.27,15.3,15.27,15.29,225700.0,7.226,7.2402,7.226,7.2355,225700.0
2013-05-30 12:05:00,15.29,15.3,15.25,15.25,230700.0,7.2355,7.2402,7.2165,7.2165,230700.0
2013-05-30 12:10:00,15.26,15.26,15.22,15.23,171500.0,7.2213,7.2213,7.2023,7.2071,171500.0
2013-05-30 12:15:00,15.23,15.24,15.21,15.23,124700.0,7.2071,7.2118,7.1976,7.2071,124700.0
2013-05-30 12:20:00,15.23,15.24,15.18,15.19,325100.0,7.2071,7.2118,7.1834,7.1881,325100.0
2013-05-30 12:25:00,15.18,15.2,15.17,15.17,234900.0,7.1834,7.1929,7.1787,7.1787,234900.0
2013-05-30 12:30:00,15.17,15.18,15.13,15.13,82400.0,7.1787,7.1834,7.1598,7.1598,82400.0
2013-05-30 12:35:00,15.14,15.14,15.1,15.11,132900.0,7.1645,7.1645,7.1456,7.1503,132900.0
2013-05-30 12:40:00,15.11,15.14,15.11,15.13,171000.0,7.1503,7.1645,7.1503,7.1598,171000.0
2013-05-30 12:45:00,15.14,15.15,15.13,15.14,81600.0,7.1645,7.1692,7.1598,7.1645,81600.0
2013-05-30 12:50:00,15.14,15.14,15.11,15.13,98900.0,7.1645,7.1645,7.1503,7.1598,98900.0
2013-05-30 12:55:00,15.12,15.17,15.12,15.17,90900.0,7.155,7.1787,7.155,7.1787,90900.0
2013-05-30 13:00:00,15.17,15.18,15.14,15.17,233700.0,7.1787,7.1834,7.1645,7.1787,233700.0
2013-05-30 13:05:00,15.17,15.18,15.15,15.17,210300.0,7.1787,7.1834,7.1692,7.1787,210300.0
2013-05-30 13:10:00,15.16,15.18,15.16,15.16,84200.0,7.1739,7.1834,7.1739,7.1739,84200.0
2013-05-30 13:15:00,15.16,15.17,15.16,15.16,25300.0,7.1739,7.1787,7.1739,7.1739,25300.0
2013-05-30 13:20:00,15.16,15.18,15.16,15.17,272700.0,7.1739,7.1834,7.1739,7.1787,272700.0
2013-05-30 13:25:00,15.17,15.21,15.17,15.21,433100.0,7.1787,7.1976,7.1787,7.1976,433100.0
2013-05-30 13:30:00,15.21,15.24,15.2,15.24,218700.0,7.1976,7.2118,7.1929,7.2118,218700.0
2013-05-30 13:35:00,15.24,15.25,15.23,15.25,87000.0,7.2118,7.2165,7.2071,7.2165,87000.0
2013-05-30 13:40:00,15.24,15.25,15.23,15.24,245900.0,7.2118,7.2165,7.2071,7.2118,245900.0
2013-05-30 13:45:00,15.23,15.24,15.22,15.23,57400.0,7.2071,7.2118,7.2023,7.2071,57400.0
2013-05-30 13:50:00,15.24,15.24,15.19,15.2,178000.0,7.2118,7.2118,7.1881,7.1929,178000.0
2013-05-30 13:55:00,15.2,15.2,15.17,15.2,101200.0,7.1929,7.1929,7.1787,7.1929,101200.0
2013-05-30 14:00:00,15.2,15.22,15.2,15.21,55100.0,7.1929,7.2023,7.1929,7.1976,55100.0
2013-05-30 14:05:00,15.2,15.21,15.2,15.2,23300.0,7.1929,7.1976,7.1929,7.1929,23300.0
2013-05-30 14:10:00,15.21,15.21,15.2,15.2,21400.0,7.1976,7.1976,7.1929,7.1929,21400.0
2013-05-30 14:15:00,15.2,15.21,15.18,15.18,53100.0,7.1929,7.1976,7.1834,7.1834,53100.0
2013-05-30 14:20:00,15.18,15.21,15.18,15.2,94900.0,7.1834,7.1976,7.1834,7.1929,94900.0
2013-05-30 14:25:00,15.19,15.21,15.19,15.21,57100.0,7.1881,7.1976,7.1881,7.1976,57100.0
2013-05-30 14:30:00,15.21,15.22,15.2,15.22,107500.0,7.1976,7.2023,7.1929,7.2023,107500.0
2013-05-30 14:35:00,15.21,15.23,15.21,15.22,57200.0,7.1976,7.2071,7.1976,7.2023,57200.0
2013-05-30 14:40:00,15.22,15.23,15.19,15.19,61900.0,7.2023,7.2071,7.1881,7.1881,61900.0
2013-05-30 14:45:00,15.19,15.2,15.18,15.2,110000.0,7.1881,7.1929,7.1834,7.1929,110000.0
2013-05-30 14:50:00,15.2,15.22,15.19,15.22,72800.0,7.1929,7.2023,7.1881,7.2023,72800.0
2013-05-30 14:55:00,15.21,15.22,15.2,15.21,76600.0,7.1976,7.2023,7.1929,7.1976,76600.0
2013-05-30 15:00:00,15.21,15.22,15.2,15.21,121900.0,7.1976,7.2023,7.1929,7.1976,121900.0
2013-05-30 15:05:00,15.2,15.21,15.2,15.21,35900.0,7.1929,7.1976,7.1929,7.1976,35900.0
2013-05-30 15:10:00,15.2,15.22,15.2,15.22,112100.0,7.1929,7.2023,7.1929,7.2023,112100.0
2013-05-30 15:15:00,15.22,15.22,15.21,15.22,26800.0,7.2023,7.2023,7.1976,7.2023,26800.0
2013-05-30 15:20:00,15.21,15.22,15.21,15.21,33600.0,7.1976,7.2023,7.1976,7.1976,33600.0
2013-05-30 15:25:00,15.21,15.21,15.18,15.18,220800.0,7.1976,7.1976,7.1834,7.1834,220800.0
2013-05-30 15:30:00,15.18,15.19,15.16,15.17,234400.0,7.1834,7.1881,7.1739,7.1787,234400.0
2013-05-30 15:35:00,15.16,15.17,15.13,15.16,248900.0,7.1739,7.1787,7.1598,7.1739,248900.0
2013-05-30 15:40:00,15.17,15.18,15.16,15.18,60400.0,7.1787,7.1834,7.1739,7.1834,60400.0
2013-05-30 15:45:00,15.17,15.18,15.12,15.14,295100.0,7.1787,7.1834,7.155,7.1645,295100.0
2013-05-30 15:50:00,15.13,15.14,15.1,15.11,251900.0,7.1598,7.1645,7.1456,7.1503,251900.0
2013-05-30 15:55:00,15.12,15.12,15.1,15.1,431400.0,7.155,7.155,7.1456,7.1456,431400.0
2013-05-31 09:30:00,14.84,14.88,14.82,14.83,448500.0,7.0225,7.0414,7.0131,7.0178,448500.0
2013-05-31 09:35:00,14.83,14.84,14.8,14.84,246200.0,7.0178,7.0225,7.0036,7.0225,246200.0
2013-05-31 09:40:00,14.85,14.85,14.81,14.83,259400.0,7.0273,7.0273,7.0083,7.0178,259400.0
2013-05-31 09:45:00,14.84,14.84,14.77,14.78,421300.0,7.0225,7.0225,6.9894,6.9941,421300.0
2013-05-31 09:50:00,14.79,14.79,14.75,14.75,458100.0,6.9989,6.9989,6.9799,6.9799,458100.0
2013-05-31 09:55:00,14.75,14.76,14.68,14.69,521400.0,6.9799,6.9847,6.9468,6.9515,521400.0
2013-05-31 10:00:00,14.69,14.7,14.63,14.68,677900.0,6.9515,6.9563,6.9231,6.9468,677900.0
2013-05-31 10:05:00,14.68,14.68,14.61,14.63,576600.0,6.9468,6.9468,6.9137,6.9231,576600.0
2013-05-31 10:10:00,14.62,14.69,14.61,14.68,438700.0,6.9184,6.9515,6.9137,6.9468,438700.0
2013-05-31 10:15:00,14.67,14.76,14.65,14.73,360300.0,6.9421,6.9847,6.9326,6.9705,360300.0
2013-05-31 10:20:00,14.74,14.74,14.7,14.7,205300.0,6.9752,6.9752,6.9563,6.9563,205300.0
2013-05-31 10:25:00,14.7,14.71,14.65,14.67,403400.0,6.9563,6.961,6.9326,6.9421,403400.0
2013-05-31 10:30:00,14.67,14.72,14.66,14.71,245200.0,6.9421,6.9657,6.9373,6.961,245200.0
2013-05-31 10:35:00,14.7,14.72,14.67,14.68,200000.0,6.9563,6.9657,6.9421,6.9468,200000.0
2013-05-31 10:40:00,14.68,14.71,14.66,14.71,223700.0,6.9468,6.961,6.9373,6.961,223700.0
2013-05-31 10:45:00,14.72,14.72,14.7,14.71,270700.0,6.9657,6.9657,6.9563,6.961,270700.0
2013-05-31 10:50:00,14.71,14.71,14.69,14.7,268300.0,6.961,6.961,6.9515,6.9563,268300.0
2013-05-31 10:55:00,14.7,14.7,14.66,14.69,191600.0,6.9563,6.9563,6.9373,6.9515,191600.0
2013-05-31 11:00:00,14.69,14.71,14.67,14.7,389700.0,6.9515,6.961,6.9421,6.9563,389700.0
2013-05-31 11:05:00,14.71,14.75,14.71,14.73,581500.0,6.961,6.9799,6.961,6.9705,581500.0
2013-05-31 11:10:00,14.73,14.74,14.7,14.71,1039900.0,6.9705,6.9752,6.9563,6.961,1039900.0
2013-05-31 11:15:00,14.71,14.74,14.7,14.74,415500.0,6.961,6.9752,6.9563,6.9752,415500.0
2013-05-31 11:20:00,14.74,14.74,14.72,14.72,323000.0,6.9752,6.9752,6.9657,6.9657,323000.0
2013-05-31 11:25:00,14.72,14.75,14.71,14.72,337500.0,6.9657,6.9799,6.961,6.9657,337500.0
2013-05-31 11:30:00,14.72,14.72,14.68,14.71,372000.0,6.9657,6.9657,6.9468,6.961,372000.0
2013-05-31 11:35:00,14.7,14.72,14.7,14.72,102800.0,6.9563,6.9657,6.9563,6.9657,102800.0
2013-05-31 11:40:00,14.71,14.71,14.7,14.71,74300.0,6.961,6.961,6.9563,6.961,74300.0
2013-05-31 11:45:00,14.71,14.71,14.7,14.7,66800.0,6.961,6.961,6.9563,6.9563,66800.0
2013-05-31 11:50:00,14.7,14.72,14.7,14.71,181300.0,6.9563,6.9657,6.9563,6.961,181300.0
2013-05-31 11:55:00,14.7,14.71,14.68,14.7,287400.0,6.9563,6.961,6.9468,6.9563,287400.0
2013-05-31 12:00:00,14.7,14.7,14.65,14.66,361100.0,6.9563,6.9563,6.9326,6.9373,361100.0
2013-05-31 12:05:00,14.66,14.67,14.62,14.63,317500.0,6.9373,6.9421,6.9184,6.9231,317500.0
2013-05-31 12:10:00,14.63,14.64,14.62,14.64,108300.0,6.9231,6.9279,6.9184,6.9279,108300.0
2013-05-31 12:15:00,14.64,14.64,14.62,14.63,171400.0,6.9279,6.9279,6.9184,6.9231,171400.0
2013-05-31 12:20:00,14.63,14.63,14.58,14.59,552100.0,6.9231,6.9231,6.8995,6.9042,552100.0
2013-05-31 12:25:00,14.59,14.61,14.56,14.59,576000.0,6.9042,6.9137,6.89,6.9042,576000.0
2013-05-31 12:30:00,14.59,14.6,14.58,14.58,360000.0,6.9042,6.9089,6.8995,6.8995,360000.0
2013-05-31 12:35:00,14.58,14.59,14.55,14.55,224100.0,6.8995,6.9042,6.8853,6.8853,224100.0
2013-05-31 12:40:00,14.56,14.56,14.53,14.54,293500.0,6.89,6.89,6.8758,6.8806,293500.0
2013-05-31 12:45:00,14.55,14.56,14.53,14.56,102600.0,6.8853,6.89,6.8758,6.89,102600.0
2013-05-31 12:50:00,14.55,14.56,14.52,14.53,132300.0,6.8853,6.89,6.8711,6.8758,132300.0
2013-05-31 12:55:00,14.53,14.54,14.51,14.54,232200.0,6.8758,6.8806,6.8664,6.8806,232200.0
2013-05-31 13:00:00,14.53,14.54,14.5,14.51,367200.0,6.8758,6.8806,6.8616,6.8664,367200.0
2013-05-31 13:05:00,14.51,14.52,14.5,14.52,187300.0,6.8664,6.8711,6.8616,6.8711,187300.0
2013-05-31 13:10:00,14.52,14.52,14.51,14.52,104200.0,6.8711,6.8711,6.8664,6.8711,104200.0
2013-05-31 13:15:00,14.51,14.52,14.5,14.52,155200.0,6.8664,6.8711,6.8616,6.8711,155200.0
2013-05-31 13:20:00,14.51,14.52,14.45,14.46,615200.0,6.8664,6.8711,6.838,6.8427,615200.0
2013-05-31 13:25:00,14.46,14.48,14.45,14.48,267900.0,6.8427,6.8522,6.838,6.8522,267900.0
2013-05-31 13:30:00,14.48,14.49,14.46,14.47,264800.0,6.8522,6.8569,6.8427,6.8474,264800.0
2013-05-31 13:35:00,14.47,14.48,14.46,14.46,270800.0,6.8474,6.8522,6.8427,6.8427,270800.0
2013-05-31 13:40:00,14.47,14.47,14.44,14.45,213400.0,6.8474,6.8474,6.8332,6.838,213400.0
2013-05-31 13:45:00,14.45,14.46,14.44,14.46,158500.0,6.838,6.8427,6.8332,6.8427,158500.0
2013-05-31 13:50:00,14.46,14.47,14.43,14.45,303400.0,6.8427,6.8474,6.8285,6.838,303400.0
2013-05-31 13:55:00,14.45,14.45,14.44,14.44,75100.0,6.838,6.838,6.8332,6.8332,75100.0
2013-05-31 14:00:00,14.44,14.45,14.41,14.42,502100.0,6.8332,6.838,6.819,6.8238,502100.0
2013-05-31 14:05:00,14.41,14.42,14.4,14.42,218800.0,6.819,6.8238,6.8143,6.8238,218800.0
2013-05-31 14:10:00,14.42,14.42,14.4,14.4,133700.0,6.8238,6.8238,6.8143,6.8143,133700.0
2013-05-31 14:15:00,14.4,14.41,14.38,14.39,182600.0,6.8143,6.819,6.8048,6.8096,182600.0
2013-05-31 14:20:00,14.38,14.4,14.36,14.4,272200.0,6.8048,6.8143,6.7954,6.8143,272200.0
2013-05-31 14:25:00,14.4,14.4,14.33,14.33,294500.0,6.8143,6.8143,6.7812,6.7812,294500.0
2013-05-31 14:30:00,14.33,14.35,14.32,14.35,297400.0,6.7812,6.7906,6.7764,6.7906,297400.0
2013-05-31 14:35:00,14.35,14.35,14.31,14.32,147400.0,6.7906,6.7906,6.7717,6.7764,147400.0
2013-05-31 14:40:00,14.32,14.34,14.3,14.32,343400.0,6.7764,6.7859,6.767,6.7764,343400.0
2013-05-31 14:45:00,14.32,14.33,14.28,14.28,394500.0,6.7764,6.7812,6.7575,6.7575,394500.0
2013-05-31 14:50:00,14.29,14.29,14.22,14.22,618200.0,6.7623,6.7623,6.7291,6.7291,618200.0
2013-05-31 14:55:00,14.22,14.28,14.21,14.28,455400.0,6.7291,6.7575,6.7244,6.7575,455400.0
2013-05-31 15:00:00,14.27,14.32,14.27,14.3,412900.0,6.7528,6.7764,6.7528,6.767,412900.0
2013-05-31 15:05:00,14.3,14.3,14.27,14.28,460900.0,6.767,6.767,6.7528,6.7575,460900.0
2013-05-31 15:10:00,14.28,14.28,14.26,14.27,275200.0,6.7575,6.7575,6.7481,6.7528,275200.0
2013-05-31 15:15:00,14.27,14.3,14.26,14.26,542500.0,6.7528,6.767,6.7481,6.7481,542500.0
2013-05-31 15:20:00,14.27,14.34,14.26,14.33,814500.0,6.7528,6.7859,6.7481,6.7812,814500.0
2013-05-31 15:25:00,14.33,14.36,14.33,14.35,519900.0,6.7812,6.7954,6.7812,6.7906,519900.0
2013-05-31 15:30:00,14.35,14.36,14.32,14.34,666000.0,6.7906,6.7954,6.7764,6.7859,666000.0
2013-05-31 15:35:00,14.35,14.35,14.32,14.33,432400.0,6.7906,6.7906,6.7764,6.7812,432400.0
2013-05-31 15:40:00,14.33,14.34,14.32,14.34,526900.0,6.7812,6.7859,6.7764,6.7859,526900.0
2013-05-31 15:45:00,14.34,14.37,14.33,14.37,703900.0,6.7859,6.8001,6.7812,6.8001,703900.0
2013-05-31 15:50:00,14.37,14.38,14.35,14.37,890000.0,6.8001,6.8048,6.7906,6.8001,890000.0
2013-05-31 15:55:00,14.37,14.37,14.35,14.37,1827600.0,6.8001,6.8001,6.7906,6.8001,1827600.0
2013-06-03 09:30:00,14.53,14.55,14.44,14.45,656300.0,6.8758,6.8853,6.8332,6.838,656300.0
2013-06-03 09:35:00,14.44,14.52,14.44,14.46,402800.0,6.8332,6.8711,6.8332,6.8427,402800.0
2013-06-03 09:40:00,14.46,14.53,14.45,14.51,410000.0,6.8427,6.8758,6.838,6.8664,410000.0
2013-06-03 09:45:00,14.51,14.53,14.5,14.53,310600.0,6.8664,6.8758,6.8616,6.8758,310600.0
2013-06-03 09:50:00,14.53,14.54,14.5,14.52,241800.0,6.8758,6.8806,6.8616,6.8711,241800.0
2013-06-03 09:55:00,14.53,14.57,14.52,14.53,410800.0,6.8758,6.8948,6.8711,6.8758,410800.0
2013-06-03 10:00:00,14.53,14.59,14.5,14.58,713800.0,6.8758,6.9042,6.8616,6.8995,713800.0
2013-06-03 10:05:00,14.57,14.63,14.57,14.6,349300.0,6.8948,6.9231,6.8948,6.9089,349300.0
2013-06-03 10:10:00,14.6,14.65,14.58,14.62,339100.0,6.9089,6.9326,6.8995,6.9184,339100.0
2013-06-03 10:15:00,14.62,14.65,14.59,14.63,328800.0,6.9184,6.9326,6.9042,6.9231,328800.0
2013-06-03 10:20:00,14.63,14.66,14.6,14.63,395400.0,6.9231,6.9373,6.9089,6.9231,395400.0
2013-06-03 10:25:00,14.62,14.63,14.59,14.59,361500.0,6.9184,6.9231,6.9042,6.9042,361500.0
2013-06-03 10:30:00,14.59,14.6,14.55,14.56,242000.0,6.9042,6.9089,6.8853,6.89,242000.0
2013-06-03 10:35:00,14.56,14.57,14.55,14.56,452600.0,6.89,6.8948,6.8853,6.89,452600.0
2013-06-03 10:40:00,14.56,14.58,14.52,14.53,381900.0,6.89,6.8995,6.8711,6.8758,381900.0
2013-06-03 10:45:00,14.52,14.54,14.5,14.54,460600.0,6.8711,6.8806,6.8616,6.8806,460600.0
2013-06-03 10:50:00,14.54,14.55,14.51,14.54,248100.0,6.8806,6.8853,6.8664,6.8806,248100.0
2013-06-03 10:55:00,14.54,14.55,14.52,14.53,229000.0,6.8806,6.8853,6.8711,6.8758,229000.0
2013-06-03 11:00:00,14.53,14.54,14.52,14.52,149500.0,6.8758,6.8806,6.8711,6.8711,149500.0
2013-06-03 11:05:00,14.52,14.58,14.52,14.58,258100.0,6.8711,6.8995,6.8711,6.8995,258100.0
2013-06-03 11:10:00,14.58,14.62,14.57,14.59,537900.0,6.8995,6.9184,6.8948,6.9042,537900.0
2013-06-03 11:15:00,14.59,14.67,14.59,14.67,469300.0,6.9042,6.9421,6.9042,6.9421,469300.0
2013-06-03 11:20:00,14.67,14.68,14.63,14.65,277000.0,6.9421,6.9468,6.9231,6.9326,277000.0
2013-06-03 11:25:00,14.65,14.66,14.62,14.62,121600.0,6.9326,6.9373,6.9184,6.9184,121600.0
2013-06-03 11:30:00,14.62,14.64,14.61,14.64,203900.0,6.9184,6.9279,6.9137,6.9279,203900.0
2013-06-03 11:35:00,14.64,14.64,14.61,14.63,100700.0,6.9279,6.9279,6.9137,6.9231,100700.0
2013-06-03 11:40:00,14.63,14.64,14.62,14.63,145800.0,6.9231,6.9279,6.9184,6.9231,145800.0
2013-06-03 11:45:00,14.63,14.68,14.63,14.67,197200.0,6.9231,6.9468,6.9231,6.9421,197200.0
2013-06-03 11:50:00,14.68,14.71,14.67,14.69,240400.0,6.9468,6.961,6.9421,6.9515,240400.0
2013-06-03 11:55:00,14.7,14.71,14.69,14.71,97300.0,6.9563,6.961,6.9515,6.961,97300.0
2013-06-03 12:00:00,14.71,14.71,14.7,14.7,102000.0,6.961,6.961,6.9563,6.9563,102000.0
2013-06-03 12:05:00,14.7,14.72,14.68,14.69,256900.0,6.9563,6.9657,6.9468,6.9515,256900.0
2013-06-03 12:10:00,14.69,14.7,14.68,14.68,123300.0,6.9515,6.9563,6.9468,6.9468,123300.0
2013-06-03 12:15:00,14.68,14.7,14.67,14.68,127000.0,6.9468,6.9563,6.9421,6.9468,127000.0
2013-06-03 12:20:00,14.68,14.71,14.68,14.69,191400.0,6.9468,6.961,6.9468,6.9515,191400.0
2013-06-03 12:25:00,14.69,14.7,14.68,14.7,66800.0,6.9515,6.9563,6.9468,6.9563,66800.0
2013-06-03 12:30:00,14.7,14.71,14.69,14.7,164700.0,6.9563,6.961,6.9515,6.9563,164700.0
2013-06-03 12:35:00,14.69,14.73,14.69,14.71,346600.0,6.9515,6.9705,6.9515,6.961,346600.0
2013-06-03 12:40:00,14.71,14.74,14.71,14.74,211100.0,6.961,6.9752,6.961,6.9752,211100.0
2013-06-03 12:45:00,14.74,14.75,14.72,14.74,93400.0,6.9752,6.9799,6.9657,6.9752,93400.0
2013-06-03 12:50:00,14.75,14.75,14.7,14.7,62100.0,6.9799,6.9799,6.9563,6.9563,62100.0
2013-06-03 12:55:00,14.7,14.72,14.7,14.71,60900.0,6.9563,6.9657,6.9563,6.961,60900.0
2013-06-03 13:00:00,14.71,14.72,14.68,14.7,127100.0,6.961,6.9657,6.9468,6.9563,127100.0
2013-06-03 13:05:00,14.7,14.73,14.69,14.73,141200.0,6.9563,6.9705,6.9515,6.9705,141200.0
2013-06-03 13:10:00,14.72,14.74,14.72,14.72,85000.0,6.9657,6.9752,6.9657,6.9657,85000.0
2013-06-03 13:15:00,14.73,14.73,14.7,14.7,78600.0,6.9705,6.9705,6.9563,6.9563,78600.0
2013-06-03 13:20:00,14.71,14.71,14.68,14.69,155200.0,6.961,6.961,6.9468,6.9515,155200.0
2013-06-03 13:25:00,14.69,14.72,14.69,14.71,77300.0,6.9515,6.9657,6.9515,6.961,77300.0
2013-06-03 13:30:00,14.71,14.72,14.7,14.7,87000.0,6.961,6.9657,6.9563,6.9563,87000.0
2013-06-03 13:35:00,14.7,14.7,14.69,14.7,44900.0,6.9563,6.9563,6.9515,6.9563,44900.0
2013-06-03 13:40:00,14.7,14.7,14.69,14.69,19400.0,6.9563,6.9563,6.9515,6.9515,19400.0
2013-06-03 13:45:00,14.7,14.7,14.69,14.69,37800.0,6.9563,6.9563,6.9515,6.9515,37800.0
2013-06-03 13:50:00,14.69,14.7,14.67,14.67,101400.0,6.9515,6.9563,6.9421,6.9421,101400.0
2013-06-03 13:55:00,14.67,14.69,14.67,14.67,123700.0,6.9421,6.9515,6.9421,6.9421,123700.0
2013-06-03 14:00:00,14.67,14.72,14.67,14.72,79400.0,6.9421,6.9657,6.9421,6.9657,79400.0
2013-06-03 14:05:00,14.72,14.75,14.71,14.74,435100.0,6.9657,6.9799,6.961,6.9752,435100.0
2013-06-03 14:10:00,14.74,14.74,14.7,14.7,142700.0,6.9752,6.9752,6.9563,6.9563,142700.0
2013-06-03 14:15:00,14.71,14.71,14.68,14.7,131700.0,6.961,6.961,6.9468,6.9563,131700.0
2013-06-03 14:20:00,14.7,14.7,14.68,14.68,56700.0,6.9563,6.9563,6.9468,6.9468,56700.0
2013-06-03 14:25:00,14.68,14.71,14.67,14.69,215900.0,6.9468,6.961,6.9421,6.9515,215900.0
2013-06-03 14:30:00,14.69,14.7,14.68,14.68,96300.0,6.9515,6.9563,6.9468,6.9468,96300.0
2013-06-03 14:35:00,14.68,14.7,14.68,14.7,114200.0,6.9468,6.9563,6.9468,6.9563,114200.0
2013-06-03 14:40:00,14.7,14.72,14.69,14.71,444400.0,6.9563,6.9657,6.9515,6.961,444400.0
2013-06-03 14:45:00,14.71,14.71,14.7,14.7,36700.0,6.961,6.961,6.9563,6.9563,36700.0
2013-06-03 14:50:00,14.71,14.72,14.69,14.7,180000.0,6.961,6.9657,6.9515,6.9563,180000.0
2013-06-03 14:55:00,14.71,14.72,14.69,14.71,85900.0,6.961,6.9657,6.9515,6.961,85900.0
2013-06-03 15:00:00,14.7,14.72,14.68,14.71,224400.0,6.9563,6.9657,6.9468,6.961,224400.0
2013-06-03 15:05:00,14.71,14.72,14.7,14.7,160500.0,6.961,6.9657,6.9563,6.9563,160500.0
2013-06-03 15:10:00,14.71,14.73,14.7,14.7,229600.0,6.961,6.9705,6.9563,6.9563,229600.0
2013-06-03 15:15:00,14.71,14.72,14.68,14.68,235800.0,6.961,6.9657,6.9468,6.9468,235800.0
2013-06-03 15:20:00,14.68,14.71,14.68,14.7,163900.0,6.9468,6.961,6.9468,6.9563,163900.0
2013-06-03 15:25:00,14.71,14.73,14.7,14.71,194500.0,6.961,6.9705,6.9563,6.961,194500.0
2013-06-03 15:30:00,14.71,14.77,14.71,14.77,279200.0,6.961,6.9894,6.961,6.9894,279200.0
2013-06-03 15:35:00,14.77,14.78,14.76,14.78,161600.0,6.9894,6.9941,6.9847,6.9941,161600.0
2013-06-03 15:40:00,14.77,14.78,14.77,14.77,159900.0,6.9894,6.9941,6.9894,6.9894,159900.0
2013-06-03 15:45:00,14.77,14.83,14.77,14.81,735300.0,6.9894,7.0178,6.9894,7.0083,735300.0
2013-06-03 15:50:00,14.82,14.82,14.8,14.82,360400.0,7.0131,7.0131,7.0036,7.0131,360400.0
2013-06-03 15:55:00,14.82,14.82,14.8,14.82,855600.0,7.0131,7.0131,7.0036,7.0131,855600.0
2013-06-04 09:30:00,15.02,15.05,14.97,15.01,918600.0,7.1077,7.1219,7.084,7.103,918600.0
2013-06-04 09:35:00,15.01,15.05,14.98,15.04,1371900.0,7.103,7.1219,7.0888,7.1172,1371900.0
2013-06-04 09:40:00,15.04,15.06,15.0,15.01,603300.0,7.1172,7.1266,7.0982,7.103,603300.0
2013-06-04 09:45:00,15.02,15.03,14.95,14.96,505200.0,7.1077,7.1124,7.0746,7.0793,505200.0
2013-06-04 09:50:00,14.97,14.97,14.91,14.92,895600.0,7.084,7.084,7.0556,7.0604,895600.0
2013-06-04 09:55:00,14.93,14.95,14.89,14.94,450700.0,7.0651,7.0746,7.0462,7.0698,450700.0
2013-06-04 10:00:00,14.94,14.95,14.9,14.93,227900.0,7.0698,7.0746,7.0509,7.0651,227900.0
2013-06-04 10:05:00,14.94,14.94,14.9,14.9,435000.0,7.0698,7.0698,7.0509,7.0509,435000.0
2013-06-04 10:10:00,14.91,14.91,14.85,14.86,410800.0,7.0556,7.0556,7.0273,7.032,410800.0
2013-06-04 10:15:00,14.87,14.91,14.86,14.9,283800.0,7.0367,7.0556,7.032,7.0509,283800.0
2013-06-04 10:20:00,14.91,14.91,14.89,14.89,410600.0,7.0556,7.0556,7.0462,7.0462,410600.0
2013-06-04 10:25:00,14.89,14.91,14.84,14.87,311300.0,7.0462,7.0556,7.0225,7.0367,311300.0
2013-06-04 10:30:00,14.87,14.88,14.85,14.86,192500.0,7.0367,7.0414,7.0273,7.032,192500.0
2013-06-04 10:35:00,14.87,14.87,14.84,14.86,276700.0,7.0367,7.0367,7.0225,7.032,276700.0
2013-06-04 10:40:00,14.86,14.87,14.84,14.86,153300.0,7.032,7.0367,7.0225,7.032,153300.0
2013-06-04 10:45:00,14.86,14.86,14.82,14.83,210100.0,7.032,7.032,7.0131,7.0178,210100.0
2013-06-04 10:50:00,14.83,14.85,14.8,14.8,338600.0,7.0178,7.0273,7.0036,7.0036,338600.0
2013-06-04 10:55:00,14.81,14.81,14.78,14.78,533000.0,7.0083,7.0083,6.9941,6.9941,533000.0
2013-06-04 11:00:00,14.78,14.79,14.77,14.79,235200.0,6.9941,6.9989,6.9894,6.9989,235200.0
2013-06-04 11:05:00,14.78,14.79,14.75,14.75,583700.0,6.9941,6.9989,6.9799,6.9799,583700.0
2013-06-04 11:10:00,14.75,14.76,14.69,14.7,706200.0,6.9799,6.9847,6.9515,6.9563,706200.0
2013-06-04 11:15:00,14.69,14.74,14.69,14.74,172600.0,6.9515,6.9752,6.9515,6.9752,172600.0
2013-06-04 11:20:00,14.74,14.75,14.73,14.74,46000.0,6.9752,6.9799,6.9705,6.9752,46000.0
2013-06-04 11:25:00,14.75,14.76,14.74,14.74,88000.0,6.9799,6.9847,6.9752,6.9752,88000.0
2013-06-04 11:30:00,14.74,14.75,14.71,14.71,104100.0,6.9752,6.9799,6.961,6.961,104100.0
2013-06-04 11:35:00,14.72,14.72,14.65,14.66,358200.0,6.9657,6.9657,6.9326,6.9373,358200.0
2013-06-04 11:40:00,14.66,14.68,14.66,14.67,116800.0,6.9373,6.9468,6.9373,6.9421,116800.0
2013-06-04 11:45:00,14.67,14.68,14.64,14.64,117400.0,6.9421,6.9468,6.9279,6.9279,117400.0
2013-06-04 11:50:00,14.64,14.64,14.61,14.62,261100.0,6.9279,6.9279,6.9137,6.9184,261100.0
2013-06-04 11:55:00,14.62,14.65,14.62,14.65,109100.0,6.9184,6.9326,6.9184,6.9326,109100.0
2013-06-04 12:00:00,14.64,14.65,14.59,14.6,208000.0,6.9279,6.9326,6.9042,6.9089,208000.0
2013-06-04 12:05:00,14.61,14.62,14.53,14.53,396800.0,6.9137,6.9184,6.8758,6.8758,396800.0
2013-06-04 12:10:00,14.53,14.55,14.52,14.54,243200.0,6.8758,6.8853,6.8711,6.8806,243200.0
2013-06-04 12:15:00,14.55,14.57,14.54,14.56,138400.0,6.8853,6.8948,6.8806,6.89,138400.0
2013-06-04 12:20:00,14.56,14.59,14.56,14.58,219800.0,6.89,6.9042,6.89,6.8995,219800.0
2013-06-04 12:25:00,14.57,14.62,14.57,14.61,372000.0,6.8948,6.9184,6.8948,6.9137,372000.0
2013-06-04 12:30:00,14.62,14.62,14.6,14.6,95000.0,6.9184,6.9184,6.9089,6.9089,95000.0
2013-06-04 12:35:00,14.6,14.64,14.6,14.62,239500.0,6.9089,6.9279,6.9089,6.9184,239500.0
2013-06-04 12:40:00,14.63,14.66,14.63,14.65,138100.0,6.9231,6.9373,6.9231,6.9326,138100.0
2013-06-04 12:45:00,14.66,14.67,14.65,14.66,135100.0,6.9373,6.9421,6.9326,6.9373,135100.0
2013-06-04 12:50:00,14.67,14.69,14.67,14.67,217100.0,6.9421,6.9515,6.9421,6.9421,217100.0
2013-06-04 12:55:00,14.68,14.71,14.67,14.71,97800.0,6.9468,6.961,6.9421,6.961,97800.0
2013-06-04 13:00:00,14.7,14.76,14.7,14.76,163800.0,6.9563,6.9847,6.9563,6.9847,163800.0
2013-06-04 13:05:00,14.76,14.77,14.75,14.77,195100.0,6.9847,6.9894,6.9799,6.9894,195100.0
2013-06-04 13:10:00,14.76,14.8,14.76,14.78,551900.0,6.9847,7.0036,6.9847,6.9941,551900.0
2013-06-04 13:15:00,14.78,14.8,14.78,14.79,140900.0,6.9941,7.0036,6.9941,6.9989,140900.0
2013-06-04 13:20:00,14.78,14.8,14.78,14.79,332900.0,6.9941,7.0036,6.9941,6.9989,332900.0
2013-06-04 13:25:00,14.79,14.79,14.74,14.74,384500.0,6.9989,6.9989,6.9752,6.9752,384500.0
2013-06-04 13:30:00,14.74,14.75,14.73,14.75,100600.0,6.9752,6.9799,6.9705,6.9799,100600.0
2013-06-04 13:35:00,14.75,14.75,14.71,14.72,253400.0,6.9799,6.9799,6.961,6.9657,253400.0
2013-06-04 13:40:00,14.71,14.74,14.71,14.74,118500.0,6.961,6.9752,6.961,6.9752,118500.0
2013-06-04 13:45:00,14.74,14.75,14.72,14.72,244800.0,6.9752,6.9799,6.9657,6.9657,244800.0
2013-06-04 13:50:00,14.72,14.77,14.72,14.75,235200.0,6.9657,6.9894,6.9657,6.9799,235200.0
2013-06-04 13:55:00,14.75,14.77,14.71,14.76,312600.0,6.9799,6.9894,6.961,6.9847,312600.0
2013-06-04 14:00:00,14.77,14.8,14.75,14.79,269600.0,6.9894,7.0036,6.9799,6.9989,269600.0
2013-06-04 14:05:00,14.78,14.79,14.76,14.77,212200.0,6.9941,6.9989,6.9847,6.9894,212200.0
2013-06-04 14:10:00,14.76,14.77,14.75,14.76,263300.0,6.9847,6.9894,6.9799,6.9847,263300.0
2013-06-04 14:15:00,14.76,14.76,14.75,14.75,132700.0,6.9847,6.9847,6.9799,6.9799,132700.0
2013-06-04 14:20:00,14.75,14.78,14.75,14.77,200200.0,6.9799,6.9941,6.9799,6.9894,200200.0
2013-06-04 14:25:00,14.77,14.8,14.77,14.79,256800.0,6.9894,7.0036,6.9894,6.9989,256800.0
2013-06-04 14:30:00,14.79,14.81,14.78,14.81,173600.0,6.9989,7.0083,6.9941,7.0083,173600.0
2013-06-04 14:35:00,14.81,14.85,14.81,14.85,146600.0,7.0083,7.0273,7.0083,7.0273,146600.0
2013-06-04 14:40:00,14.85,14.89,14.84,14.88,331700.0,7.0273,7.0462,7.0225,7.0414,331700.0
2013-06-04 14:45:00,14.88,14.92,14.88,14.91,278200.0,7.0414,7.0604,7.0414,7.0556,278200.0
2013-06-04 14:50:00,14.91,14.93,14.91,14.92,273700.0,7.0556,7.0651,7.0556,7.0604,273700.0
2013-06-04 14:55:00,14.91,14.92,14.9,14.91,329100.0,7.0556,7.0604,7.0509,7.0556,329100.0
2013-06-04 15:00:00,14.91,14.93,14.9,14.92,362000.0,7.0556,7.0651,7.0509,7.0604,362000.0
2013-06-04 15:05:00,14.92,14.97,14.92,14.96,340200.0,7.0604,7.084,7.0604,7.0793,340200.0
2013-06-04 15:10:00,14.96,14.98,14.96,14.96,309200.0,7.0793,7.0888,7.0793,7.0793,309200.0
2013-06-04 15:15:00,14.96,14.98,14.95,14.97,296600.0,7.0793,7.0888,7.0746,7.084,296600.0
2013-06-04 15:20:00,14.96,14.98,14.95,14.96,330900.0,7.0793,7.0888,7.0746,7.0793,330900.0
2013-06-04 15:25:00,14.96,15.01,14.96,15.0,319600.0,7.0793,7.103,7.0793,7.0982,319600.0
2013-06-04 15:30:00,15.01,15.03,15.0,15.02,561100.0,7.103,7.1124,7.0982,7.1077,561100.0
2013-06-04 15:35:00,15.01,15.02,14.98,14.99,420700.0,7.103,7.1077,7.0888,7.0935,420700.0
2013-06-04 15:40:00,14.99,15.04,14.99,15.02,550100.0,7.0935,7.1172,7.0935,7.1077,550100.0
2013-06-04 15:45:00,15.02,15.03,15.0,15.01,392200.0,7.1077,7.1124,7.0982,7.103,392200.0
2013-06-04 15:50:00,15.0,15.03,15.0,15.02,528300.0,7.0982,7.1124,7.0982,7.1077,528300.0
2013-06-04 15:55:00,15.03,15.04,15.0,15.01,1083900.0,7.1124,7.1172,7.0982,7.103,1083900.0
2013-06-05 09:30:00,15.0,15.02,14.94,14.99,427100.0,7.0982,7.1077,7.0698,7.0935,427100.0
2013-06-05 09:35:00,14.99,15.05,14.93,15.04,623200.0,7.0935,7.1219,7.0651,7.1172,623200.0
2013-06-05 09:40:00,15.03,15.09,15.03,15.04,354400.0,7.1124,7.1408,7.1124,7.1172,354400.0
2013-06-05 09:45:00,15.04,15.06,15.03,15.05,145200.0,7.1172,7.1266,7.1124,7.1219,145200.0
2013-06-05 09:50:00,15.05,15.1,15.04,15.07,205800.0,7.1219,7.1456,7.1172,7.1314,205800.0
2013-06-05 09:55:00,15.07,15.09,15.0,15.02,255400.0,7.1314,7.1408,7.0982,7.1077,255400.0
2013-06-05 10:00:00,15.01,15.08,15.01,15.04,267000.0,7.103,7.1361,7.103,7.1172,267000.0
2013-06-05 10:05:00,15.04,15.06,15.02,15.03,197900.0,7.1172,7.1266,7.1077,7.1124,197900.0
2013-06-05 10:10:00,15.03,15.05,14.99,15.0,264300.0,7.1124,7.1219,7.0935,7.0982,264300.0
2013-06-05 10:15:00,15.0,15.0,14.88,14.9,447700.0,7.0982,7.0982,7.0414,7.0509,447700.0
2013-06-05 10:20:00,14.9,14.93,14.89,14.91,231000.0,7.0509,7.0651,7.0462,7.0556,231000.0
2013-06-05 10:25:00,14.91,14.91,14.86,14.89,275100.0,7.0556,7.0556,7.032,7.0462,275100.0
2013-06-05 10:30:00,14.9,14.9,14.85,14.85,183800.0,7.0509,7.0509,7.0273,7.0273,183800.0
2013-06-05 10:35:00,14.85,14.86,14.8,14.81,275000.0,7.0273,7.032,7.0036,7.0083,275000.0
2013-06-05 10:40:00,14.8,14.81,14.75,14.75,458900.0,7.0036,7.0083,6.9799,6.9799,458900.0
2013-06-05 10:45:00,14.75,14.77,14.74,14.75,296600.0,6.9799,6.9894,6.9752,6.9799,296600.0
2013-06-05 10:50:00,14.75,14.76,14.69,14.73,439800.0,6.9799,6.9847,6.9515,6.9705,439800.0
2013-06-05 10:55:00,14.72,14.79,14.71,14.77,354800.0,6.9657,6.9989,6.961,6.9894,354800.0
2013-06-05 11:00:00,14.78,14.8,14.68,14.74,449600.0,6.9941,7.0036,6.9468,6.9752,449600.0
2013-06-05 11:05:00,14.75,14.75,14.69,14.73,277900.0,6.9799,6.9799,6.9515,6.9705,277900.0
2013-06-05 11:10:00,14.72,14.75,14.72,14.75,70100.0,6.9657,6.9799,6.9657,6.9799,70100.0
2013-06-05 11:15:00,14.75,14.75,14.7,14.71,182500.0,6.9799,6.9799,6.9563,6.961,182500.0
2013-06-05 11:20:00,14.71,14.8,14.71,14.8,290000.0,6.961,7.0036,6.961,7.0036,290000.0
2013-06-05 11:25:00,14.8,14.82,14.77,14.77,211400.0,7.0036,7.0131,6.9894,6.9894,211400.0
2013-06-05 11:30:00,14.77,14.79,14.74,14.75,221800.0,6.9894,6.9989,6.9752,6.9799,221800.0
2013-06-05 11:35:00,14.74,14.75,14.7,14.74,724800.0,6.9752,6.9799,6.9563,6.9752,724800.0
2013-06-05 11:40:00,14.74,14.74,14.69,14.71,232000.0,6.9752,6.9752,6.9515,6.961,232000.0
2013-06-05 11:45:00,14.71,14.76,14.71,14.75,202700.0,6.961,6.9847,6.961,6.9799,202700.0
2013-06-05 11:50:00,14.75,14.8,14.74,14.79,357600.0,6.9799,7.0036,6.9752,6.9989,357600.0
2013-06-05 11:55:00,14.79,14.79,14.74,14.75,128800.0,6.9989,6.9989,6.9752,6.9799,128800.0
2013-06-05 12:00:00,14.74,14.78,14.74,14.77,137200.0,6.9752,6.9941,6.9752,6.9894,137200.0
2013-06-05 12:05:00,14.77,14.78,14.7,14.71,146400.0,6.9894,6.9941,6.9563,6.961,146400.0
2013-06-05 12:10:00,14.71,14.72,14.66,14.66,65100.0,6.961,6.9657,6.9373,6.9373,65100.0
2013-06-05 12:15:00,14.66,14.67,14.63,14.63,61900.0,6.9373,6.9421,6.9231,6.9231,61900.0
2013-06-05 12:20:00,14.64,14.64,14.62,14.62,47300.0,6.9279,6.9279,6.9184,6.9184,47300.0
2013-06-05 12:25:00,14.62,14.66,14.62,14.65,118300.0,6.9184,6.9373,6.9184,6.9326,118300.0
2013-06-05 12:30:00,14.65,14.66,14.63,14.63,142900.0,6.9326,6.9373,6.9231,6.9231,142900.0
2013-06-05 12:35:00,14.63,14.64,14.61,14.62,69000.0,6.9231,6.9279,6.9137,6.9184,69000.0
2013-06-05 12:40:00,14.63,14.65,14.62,14.65,149600.0,6.9231,6.9326,6.9184,6.9326,149600.0
2013-06-05 12:45:00,14.64,14.65,14.62,14.62,87600.0,6.9279,6.9326,6.9184,6.9184,87600.0
2013-06-05 12:50:00,14.62,14.63,14.61,14.61,182200.0,6.9184,6.9231,6.9137,6.9137,182200.0
2013-06-05 12:55:00,14.61,14.65,14.61,14.63,103000.0,6.9137,6.9326,6.9137,6.9231,103000.0
2013-06-05 13:00:00,14.63,14.69,14.62,14.67,169000.0,6.9231,6.9515,6.9184,6.9421,169000.0
2013-06-05 13:05:00,14.66,14.71,14.66,14.7,82000.0,6.9373,6.961,6.9373,6.9563,82000.0
2013-06-05 13:10:00,14.7,14.71,14.67,14.67,129300.0,6.9563,6.961,6.9421,6.9421,129300.0
2013-06-05 13:15:00,14.67,14.68,14.66,14.68,88500.0,6.9421,6.9468,6.9373,6.9468,88500.0
2013-06-05 13:20:00,14.67,14.68,14.64,14.64,81700.0,6.9421,6.9468,6.9279,6.9279,81700.0
2013-06-05 13:25:00,14.65,14.65,14.63,14.64,172800.0,6.9326,6.9326,6.9231,6.9279,172800.0
2013-06-05 13:30:00,14.64,14.65,14.63,14.63,71600.0,6.9279,6.9326,6.9231,6.9231,71600.0
2013-06-05 13:35:00,14.64,14.66,14.63,14.66,90200.0,6.9279,6.9373,6.9231,6.9373,90200.0
2013-06-05 13:40:00,14.66,14.67,14.65,14.65,43100.0,6.9373,6.9421,6.9326,6.9326,43100.0
2013-06-05 13:45:00,14.66,14.69,14.65,14.65,110100.0,6.9373,6.9515,6.9326,6.9326,110100.0
2013-06-05 13:50:00,14.65,14.66,14.64,14.64,79600.0,6.9326,6.9373,6.9279,6.9279,79600.0
2013-06-05 13:55:00,14.65,14.65,14.63,14.63,101100.0,6.9326,6.9326,6.9231,6.9231,101100.0
2013-06-05 14:00:00,14.63,14.67,14.63,14.66,86400.0,6.9231,6.9421,6.9231,6.9373,86400.0
2013-06-05 14:05:00,14.66,14.68,14.65,14.65,120500.0,6.9373,6.9468,6.9326,6.9326,120500.0
2013-06-05 14:10:00,14.65,14.65,14.62,14.63,134600.0,6.9326,6.9326,6.9184,6.9231,134600.0
2013-06-05 14:15:00,14.63,14.64,14.62,14.63,72600.0,6.9231,6.9279,6.9184,6.9231,72600.0
2013-06-05 14:20:00,14.62,14.64,14.61,14.62,128500.0,6.9184,6.9279,6.9137,6.9184,128500.0
2013-06-05 14:25:00,14.62,14.62,14.6,14.6,73900.0,6.9184,6.9184,6.9089,6.9089,73900.0
2013-06-05 14:30:00,14.6,14.62,14.6,14.61,120300.0,6.9089,6.9184,6.9089,6.9137,120300.0
2013-06-05 14:35:00,14.61,14.62,14.6,14.61,58500.0,6.9137,6.9184,6.9089,6.9137,58500.0
2013-06-05 14:40:00,14.61,14.63,14.6,14.62,57300.0,6.9137,6.9231,6.9089,6.9184,57300.0
2013-06-05 14:45:00,14.63,14.63,14.61,14.62,65300.0,6.9231,6.9231,6.9137,6.9184,65300.0
2013-06-05 14:50:00,14.62,14.65,14.61,14.61,103700.0,6.9184,6.9326,6.9137,6.9137,103700.0
2013-06-05 14:55:00,14.62,14.63,14.61,14.63,82800.0,6.9184,6.9231,6.9137,6.9231,82800.0
2013-06-05 15:00:00,14.63,14.63,14.6,14.6,156300.0,6.9231,6.9231,6.9089,6.9089,156300.0
2013-06-05 15:05:00,14.6,14.61,14.6,14.6,241300.0,6.9089,6.9137,6.9089,6.9089,241300.0
2013-06-05 15:10:00,14.6,14.61,14.6,14.6,53600.0,6.9089,6.9137,6.9089,6.9089,53600.0
2013-06-05 15:15:00,14.6,14.61,14.6,14.61,94900.0,6.9089,6.9137,6.9089,6.9137,94900.0
2013-06-05 15:20:00,14.6,14.61,14.6,14.61,171900.0,6.9089,6.9137,6.9089,6.9137,171900.0
2013-06-05 15:25:00,14.6,14.61,14.6,14.6,155900.0,6.9089,6.9137,6.9089,6.9089,155900.0
2013-06-05 15:30:00,14.6,14.61,14.57,14.57,228100.0,6.9089,6.9137,6.8948,6.8948,228100.0
2013-06-05 15:35:00,14.57,14.61,14.57,14.58,291500.0,6.8948,6.9137,6.8948,6.8995,291500.0
2013-06-05 15:40:00,14.59,14.59,14.56,14.57,130300.0,6.9042,6.9042,6.89,6.8948,130300.0
2013-06-05 15:45:00,14.57,14.57,14.56,14.57,211700.0,6.8948,6.8948,6.89,6.8948,211700.0
2013-06-05 15:50:00,14.56,14.57,14.51,14.51,382800.0,6.89,6.8948,6.8664,6.8664,382800.0
2013-06-05 15:55:00,14.52,14.56,14.51,14.53,738600.0,6.8711,6.89,6.8664,6.8758,738600.0
2013-06-06 09:30:00,14.49,14.52,14.4,14.44,582700.0,6.8569,6.8711,6.8143,6.8332,582700.0
2013-06-06 09:35:00,14.45,14.58,14.45,14.55,311700.0,6.838,6.8995,6.838,6.8853,311700.0
2013-06-06 09:40:00,14.55,14.55,14.48,14.49,166300.0,6.8853,6.8853,6.8522,6.8569,166300.0
2013-06-06 09:45:00,14.49,14.52,14.47,14.5,206300.0,6.8569,6.8711,6.8474,6.8616,206300.0
2013-06-06 09:50:00,14.49,14.51,14.46,14.47,187200.0,6.8569,6.8664,6.8427,6.8474,187200.0
2013-06-06 09:55:00,14.47,14.56,14.46,14.56,176500.0,6.8474,6.89,6.8427,6.89,176500.0
2013-06-06 10:00:00,14.55,14.59,14.55,14.57,548800.0,6.8853,6.9042,6.8853,6.8948,548800.0
2013-06-06 10:05:00,14.57,14.59,14.56,14.58,543200.0,6.8948,6.9042,6.89,6.8995,543200.0
2013-06-06 10:10:00,14.58,14.61,14.56,14.58,428600.0,6.8995,6.9137,6.89,6.8995,428600.0
2013-06-06 10:15:00,14.58,14.58,14.54,14.55,316300.0,6.8995,6.8995,6.8806,6.8853,316300.0
2013-06-06 10:20:00,14.56,14.6,14.55,14.57,128800.0,6.89,6.9089,6.8853,6.8948,128800.0
2013-06-06 10:25:00,14.57,14.58,14.54,14.55,131600.0,6.8948,6.8995,6.8806,6.8853,131600.0
2013-06-06 10:30:00,14.56,14.56,14.49,14.51,212300.0,6.89,6.89,6.8569,6.8664,212300.0
2013-06-06 10:35:00,14.5,14.5,14.45,14.45,103500.0,6.8616,6.8616,6.838,6.838,103500.0
2013-06-06 10:40:00,14.45,14.46,14.41,14.41,243900.0,6.838,6.8427,6.819,6.819,243900.0
2013-06-06 10:45:00,14.41,14.46,14.41,14.45,164900.0,6.819,6.8427,6.819,6.838,164900.0
2013-06-06 10:50:00,14.45,14.46,14.41,14.44,204100.0,6.838,6.8427,6.819,6.8332,204100.0
2013-06-06 10:55:00,14.43,14.46,14.43,14.44,126900.0,6.8285,6.8427,6.8285,6.8332,126900.0
2013-06-06 11:00:00,14.45,14.45,14.44,14.44,78100.0,6.838,6.838,6.8332,6.8332,78100.0
2013-06-06 11:05:00,14.45,14.45,14.42,14.42,59200.0,6.838,6.838,6.8238,6.8238,59200.0
2013-06-06 11:10:00,14.43,14.45,14.41,14.45,139200.0,6.8285,6.838,6.819,6.838,139200.0
2013-06-06 11:15:00,14.45,14.45,14.43,14.44,156800.0,6.838,6.838,6.8285,6.8332,156800.0
2013-06-06 11:20:00,14.44,14.45,14.43,14.43,75300.0,6.8332,6.838,6.8285,6.8285,75300.0
2013-06-06 11:25:00,14.44,14.45,14.43,14.45,137300.0,6.8332,6.838,6.8285,6.838,137300.0
2013-06-06 11:30:00,14.44,14.46,14.43,14.43,118100.0,6.8332,6.8427,6.8285,6.8285,118100.0
2013-06-06 11:35:00,14.44,14.46,14.43,14.46,36700.0,6.8332,6.8427,6.8285,6.8427,36700.0
2013-06-06 11:40:00,14.46,14.48,14.45,14.48,121100.0,6.8427,6.8522,6.838,6.8522,121100.0
2013-06-06 11:45:00,14.47,14.48,14.45,14.46,78600.0,6.8474,6.8522,6.838,6.8427,78600.0
2013-06-06 11:50:00,14.46,14.48,14.46,14.47,66900.0,6.8427,6.8522,6.8427,6.8474,66900.0
2013-06-06 11:55:00,14.46,14.49,14.46,14.46,205400.0,6.8427,6.8569,6.8427,6.8427,205400.0
2013-06-06 12:00:00,14.47,14.49,14.47,14.49,67400.0,6.8474,6.8569,6.8474,6.8569,67400.0
2013-06-06 12:05:00,14.49,14.52,14.48,14.49,70600.0,6.8569,6.8711,6.8522,6.8569,70600.0
2013-06-06 12:10:00,14.48,14.5,14.48,14.48,109700.0,6.8522,6.8616,6.8522,6.8522,109700.0
2013-06-06 12:15:00,14.48,14.49,14.46,14.48,65400.0,6.8522,6.8569,6.8427,6.8522,65400.0
2013-06-06 12:20:00,14.48,14.48,14.44,14.47,139700.0,6.8522,6.8522,6.8332,6.8474,139700.0
2013-06-06 12:25:00,14.47,14.47,14.43,14.46,136100.0,6.8474,6.8474,6.8285,6.8427,136100.0
2013-06-06 12:30:00,14.45,14.46,14.44,14.46,82200.0,6.838,6.8427,6.8332,6.8427,82200.0
2013-06-06 12:35:00,14.45,14.45,14.44,14.45,57500.0,6.838,6.838,6.8332,6.838,57500.0
2013-06-06 12:40:00,14.44,14.45,14.44,14.45,36400.0,6.8332,6.838,6.8332,6.838,36400.0
2013-06-06 12:45:00,14.44,14.44,14.43,14.44,45200.0,6.8332,6.8332,6.8285,6.8332,45200.0
2013-06-06 12:50:00,14.43,14.44,14.41,14.42,91300.0,6.8285,6.8332,6.819,6.8238,91300.0
2013-06-06 12:55:00,14.42,14.42,14.38,14.38,212300.0,6.8238,6.8238,6.8048,6.8048,212300.0
2013-06-06 13:00:00,14.39,14.41,14.34,14.39,346300.0,6.8096,6.819,6.7859,6.8096,346300.0
2013-06-06 13:05:00,14.39,14.4,14.39,14.4,73100.0,6.8096,6.8143,6.8096,6.8143,73100.0
2013-06-06 13:10:00,14.39,14.41,14.38,14.41,68500.0,6.8096,6.819,6.8048,6.819,68500.0
2013-06-06 13:15:00,14.4,14.42,14.4,14.4,34000.0,6.8143,6.8238,6.8143,6.8143,34000.0
2013-06-06 13:20:00,14.41,14.41,14.38,14.38,75900.0,6.819,6.819,6.8048,6.8048,75900.0
2013-06-06 13:25:00,14.38,14.39,14.37,14.39,37600.0,6.8048,6.8096,6.8001,6.8096,37600.0
2013-06-06 13:30:00,14.39,14.42,14.38,14.42,98800.0,6.8096,6.8238,6.8048,6.8238,98800.0
2013-06-06 13:35:00,14.42,14.44,14.41,14.43,109100.0,6.8238,6.8332,6.819,6.8285,109100.0
2013-06-06 13:40:00,14.43,14.44,14.42,14.44,121600.0,6.8285,6.8332,6.8238,6.8332,121600.0
2013-06-06 13:45:00,14.44,14.47,14.43,14.46,168000.0,6.8332,6.8474,6.8285,6.8427,168000.0
2013-06-06 13:50:00,14.46,14.46,14.44,14.46,91900.0,6.8427,6.8427,6.8332,6.8427,91900.0
2013-06-06 13:55:00,14.46,14.5,14.45,14.48,169300.0,6.8427,6.8616,6.838,6.8522,169300.0
2013-06-06 14:00:00,14.48,14.48,14.45,14.45,127000.0,6.8522,6.8522,6.838,6.838,127000.0
2013-06-06 14:05:00,14.45,14.49,14.45,14.48,148500.0,6.838,6.8569,6.838,6.8522,148500.0
2013-06-06 14:10:00,14.48,14.49,14.47,14.49,39500.0,6.8522,6.8569,6.8474,6.8569,39500.0
2013-06-06 14:15:00,14.49,14.49,14.46,14.48,179800.0,6.8569,6.8569,6.8427,6.8522,179800.0
2013-06-06 14:20:00,14.48,14.49,14.47,14.49,52500.0,6.8522,6.8569,6.8474,6.8569,52500.0
2013-06-06 14:25:00,14.49,14.53,14.49,14.51,129200.0,6.8569,6.8758,6.8569,6.8664,129200.0
2013-06-06 14:30:00,14.51,14.54,14.51,14.53,75100.0,6.8664,6.8806,6.8664,6.8758,75100.0
2013-06-06 14:35:00,14.53,14.53,14.51,14.51,48800.0,6.8758,6.8758,6.8664,6.8664,48800.0
2013-06-06 14:40:00,14.51,14.52,14.5,14.52,69200.0,6.8664,6.8711,6.8616,6.8711,69200.0
2013-06-06 14:45:00,14.51,14.52,14.5,14.51,58800.0,6.8664,6.8711,6.8616,6.8664,58800.0
2013-06-06 14:50:00,14.52,14.54,14.51,14.53,160800.0,6.8711,6.8806,6.8664,6.8758,160800.0
2013-06-06 14:55:00,14.52,14.56,14.52,14.56,160000.0,6.8711,6.89,6.8711,6.89,160000.0
2013-06-06 15:00:00,14.56,14.63,14.56,14.62,377800.0,6.89,6.9231,6.89,6.9184,377800.0
2013-06-06 15:05:00,14.62,14.67,14.62,14.64,300700.0,6.9184,6.9421,6.9184,6.9279,300700.0
2013-06-06 15:10:00,14.64,14.65,14.59,14.6,174600.0,6.9279,6.9326,6.9042,6.9089,174600.0
2013-06-06 15:15:00,14.6,14.64,14.59,14.62,172000.0,6.9089,6.9279,6.9042,6.9184,172000.0
2013-06-06 15:20:00,14.61,14.68,14.61,14.68,215200.0,6.9137,6.9468,6.9137,6.9468,215200.0
2013-06-06 15:25:00,14.68,14.71,14.65,14.67,283700.0,6.9468,6.961,6.9326,6.9421,283700.0
2013-06-06 15:30:00,14.67,14.7,14.66,14.66,252500.0,6.9421,6.9563,6.9373,6.9373,252500.0
2013-06-06 15:35:00,14.67,14.69,14.65,14.67,205800.0,6.9421,6.9515,6.9326,6.9421,205800.0
2013-06-06 15:40:00,14.66,14.68,14.65,14.65,130400.0,6.9373,6.9468,6.9326,6.9326,130400.0
2013-06-06 15:45:00,14.65,14.68,14.65,14.66,268600.0,6.9326,6.9468,6.9326,6.9373,268600.0
2013-06-06 15:50:00,14.66,14.73,14.65,14.73,327100.0,6.9373,6.9705,6.9326,6.9705,327100.0
2013-06-06 15:55:00,14.72,14.74,14.7,14.72,618200.0,6.9657,6.9752,6.9563,6.9657,618200.0
2013-06-07 09:30:00,14.62,14.62,14.49,14.5,794100.0,6.9184,6.9184,6.8569,6.8616,794100.0
2013-06-07 09:35:00,14.5,14.53,14.47,14.53,320400.0,6.8616,6.8758,6.8474,6.8758,320400.0
2013-06-07 09:40:00,14.52,14.52,14.44,14.48,295500.0,6.8711,6.8711,6.8332,6.8522,295500.0
2013-06-07 09:45:00,14.48,14.54,14.47,14.52,214900.0,6.8522,6.8806,6.8474,6.8711,214900.0
2013-06-07 09:50:00,14.53,14.58,14.51,14.58,290900.0,6.8758,6.8995,6.8664,6.8995,290900.0
2013-06-07 09:55:00,14.57,14.61,14.55,14.61,187700.0,6.8948,6.9137,6.8853,6.9137,187700.0
2013-06-07 10:00:00,14.6,14.63,14.6,14.62,250200.0,6.9089,6.9231,6.9089,6.9184,250200.0
2013-06-07 10:05:00,14.62,14.69,14.61,14.63,344300.0,6.9184,6.9515,6.9137,6.9231,344300.0
2013-06-07 10:10:00,14.64,14.71,14.64,14.68,339700.0,6.9279,6.961,6.9279,6.9468,339700.0
2013-06-07 10:15:00,14.68,14.7,14.66,14.67,295000.0,6.9468,6.9563,6.9373,6.9421,295000.0
2013-06-07 10:20:00,14.68,14.71,14.68,14.7,170000.0,6.9468,6.961,6.9468,6.9563,170000.0
2013-06-07 10:25:00,14.71,14.74,14.7,14.74,252300.0,6.961,6.9752,6.9563,6.9752,252300.0
2013-06-07 10:30:00,14.73,14.75,14.71,14.75,300600.0,6.9705,6.9799,6.961,6.9799,300600.0
2013-06-07 10:35:00,14.75,14.79,14.74,14.77,259700.0,6.9799,6.9989,6.9752,6.9894,259700.0
2013-06-07 10:40:00,14.77,14.77,14.7,14.71,171600.0,6.9894,6.9894,6.9563,6.961,171600.0
2013-06-07 10:45:00,14.72,14.72,14.65,14.65,238200.0,6.9657,6.9657,6.9326,6.9326,238200.0
2013-06-07 10:50:00,14.65,14.68,14.63,14.68,107000.0,6.9326,6.9468,6.9231,6.9468,107000.0
2013-06-07 10:55:00,14.68,14.69,14.66,14.68,121600.0,6.9468,6.9515,6.9373,6.9468,121600.0
2013-06-07 11:00:00,14.67,14.71,14.67,14.71,80200.0,6.9421,6.961,6.9421,6.961,80200.0
2013-06-07 11:05:00,14.71,14.72,14.7,14.72,97800.0,6.961,6.9657,6.9563,6.9657,97800.0
2013-06-07 11:10:00,14.72,14.72,14.67,14.67,118600.0,6.9657,6.9657,6.9421,6.9421,118600.0
2013-06-07 11:15:00,14.67,14.68,14.64,14.66,97400.0,6.9421,6.9468,6.9279,6.9373,97400.0
2013-06-07 11:20:00,14.66,14.72,14.66,14.7,128300.0,6.9373,6.9657,6.9373,6.9563,128300.0
2013-06-07 11:25:00,14.7,14.71,14.68,14.68,78700.0,6.9563,6.961,6.9468,6.9468,78700.0
2013-06-07 11:30:00,14.68,14.68,14.65,14.66,73200.0,6.9468,6.9468,6.9326,6.9373,73200.0
2013-06-07 11:35:00,14.65,14.66,14.63,14.64,136500.0,6.9326,6.9373,6.9231,6.9279,136500.0
2013-06-07 11:40:00,14.64,14.65,14.62,14.64,73800.0,6.9279,6.9326,6.9184,6.9279,73800.0
2013-06-07 11:45:00,14.63,14.66,14.63,14.64,105300.0,6.9231,6.9373,6.9231,6.9279,105300.0
2013-06-07 11:50:00,14.63,14.65,14.63,14.64,44000.0,6.9231,6.9326,6.9231,6.9279,44000.0
2013-06-07 11:55:00,14.64,14.67,14.63,14.67,66300.0,6.9279,6.9421,6.9231,6.9421,66300.0
2013-06-07 12:00:00,14.66,14.67,14.65,14.67,72500.0,6.9373,6.9421,6.9326,6.9421,72500.0
2013-06-07 12:05:00,14.67,14.67,14.65,14.66,69400.0,6.9421,6.9421,6.9326,6.9373,69400.0
2013-06-07 12:10:00,14.66,14.66,14.65,14.66,35100.0,6.9373,6.9373,6.9326,6.9373,35100.0
2013-06-07 12:15:00,14.66,14.66,14.64,14.65,55400.0,6.9373,6.9373,6.9279,6.9326,55400.0
2013-06-07 12:20:00,14.64,14.65,14.64,14.65,28800.0,6.9279,6.9326,6.9279,6.9326,28800.0
2013-06-07 12:25:00,14.64,14.65,14.62,14.63,84200.0,6.9279,6.9326,6.9184,6.9231,84200.0
2013-06-07 12:30:00,14.62,14.63,14.6,14.6,51500.0,6.9184,6.9231,6.9089,6.9089,51500.0
2013-06-07 12:35:00,14.61,14.62,14.6,14.62,84600.0,6.9137,6.9184,6.9089,6.9184,84600.0
2013-06-07 12:40:00,14.62,14.62,14.54,14.55,180100.0,6.9184,6.9184,6.8806,6.8853,180100.0
2013-06-07 12:45:00,14.55,14.57,14.54,14.56,126600.0,6.8853,6.8948,6.8806,6.89,126600.0
2013-06-07 12:50:00,14.57,14.59,14.56,14.58,82400.0,6.8948,6.9042,6.89,6.8995,82400.0
2013-06-07 12:55:00,14.57,14.58,14.55,14.57,72900.0,6.8948,6.8995,6.8853,6.8948,72900.0
2013-06-07 13:00:00,14.56,14.57,14.55,14.56,108600.0,6.89,6.8948,6.8853,6.89,108600.0
2013-06-07 13:05:00,14.56,14.57,14.53,14.54,240300.0,6.89,6.8948,6.8758,6.8806,240300.0
2013-06-07 13:10:00,14.55,14.56,14.54,14.55,98300.0,6.8853,6.89,6.8806,6.8853,98300.0
2013-06-07 13:15:00,14.55,14.58,14.55,14.57,87100.0,6.8853,6.8995,6.8853,6.8948,87100.0
2013-06-07 13:20:00,14.57,14.58,14.54,14.54,51700.0,6.8948,6.8995,6.8806,6.8806,51700.0
2013-06-07 13:25:00,14.55,14.55,14.52,14.52,96500.0,6.8853,6.8853,6.8711,6.8711,96500.0
2013-06-07 13:30:00,14.52,14.53,14.5,14.52,186900.0,6.8711,6.8758,6.8616,6.8711,186900.0
2013-06-07 13:35:00,14.52,14.55,14.52,14.52,119600.0,6.8711,6.8853,6.8711,6.8711,119600.0
2013-06-07 13:40:00,14.53,14.54,14.52,14.53,50400.0,6.8758,6.8806,6.8711,6.8758,50400.0
2013-06-07 13:45:00,14.53,14.54,14.51,14.52,95400.0,6.8758,6.8806,6.8664,6.8711,95400.0
2013-06-07 13:50:00,14.52,14.54,14.51,14.54,101300.0,6.8711,6.8806,6.8664,6.8806,101300.0
2013-06-07 13:55:00,14.54,14.54,14.52,14.52,57800.0,6.8806,6.8806,6.8711,6.8711,57800.0
2013-06-07 14:00:00,14.53,14.53,14.5,14.51,307100.0,6.8758,6.8758,6.8616,6.8664,307100.0
2013-06-07 14:05:00,14.51,14.52,14.5,14.5,145600.0,6.8664,6.8711,6.8616,6.8616,145600.0
2013-06-07 14:10:00,14.51,14.51,14.5,14.5,67400.0,6.8664,6.8664,6.8616,6.8616,67400.0
2013-06-07 14:15:00,14.5,14.51,14.43,14.45,385300.0,6.8616,6.8664,6.8285,6.838,385300.0
2013-06-07 14:20:00,14.46,14.47,14.42,14.45,247800.0,6.8427,6.8474,6.8238,6.838,247800.0
2013-06-07 14:25:00,14.46,14.46,14.4,14.4,234800.0,6.8427,6.8427,6.8143,6.8143,234800.0
2013-06-07 14:30:00,14.4,14.45,14.4,14.44,134100.0,6.8143,6.838,6.8143,6.8332,134100.0
2013-06-07 14:35:00,14.44,14.47,14.43,14.44,169500.0,6.8332,6.8474,6.8285,6.8332,169500.0
2013-06-07 14:40:00,14.44,14.44,14.4,14.42,230600.0,6.8332,6.8332,6.8143,6.8238,230600.0
2013-06-07 14:45:00,14.41,14.45,14.4,14.45,186700.0,6.819,6.838,6.8143,6.838,186700.0
2013-06-07 14:50:00,14.44,14.46,14.43,14.46,136600.0,6.8332,6.8427,6.8285,6.8427,136600.0
2013-06-07 14:55:00,14.46,14.46,14.42,14.43,115800.0,6.8427,6.8427,6.8238,6.8285,115800.0
2013-06-07 15:00:00,14.43,14.45,14.41,14.45,289800.0,6.8285,6.838,6.819,6.838,289800.0
2013-06-07 15:05:00,14.45,14.47,14.44,14.46,217800.0,6.838,6.8474,6.8332,6.8427,217800.0
2013-06-07 15:10:00,14.45,14.48,14.45,14.46,166700.0,6.838,6.8522,6.838,6.8427,166700.0
2013-06-07 15:15:00,14.46,14.5,14.45,14.5,98500.0,6.8427,6.8616,6.838,6.8616,98500.0
2013-06-07 15:20:00,14.5,14.5,14.46,14.46,92200.0,6.8616,6.8616,6.8427,6.8427,92200.0
2013-06-07 15:25:00,14.47,14.47,14.45,14.46,110900.0,6.8474,6.8474,6.838,6.8427,110900.0
2013-06-07 15:30:00,14.46,14.49,14.46,14.48,175800.0,6.8427,6.8569,6.8427,6.8522,175800.0
2013-06-07 15:35:00,14.47,14.48,14.47,14.47,95700.0,6.8474,6.8522,6.8474,6.8474,95700.0
2013-06-07 15:40:00,14.48,14.5,14.47,14.49,195000.0,6.8522,6.8616,6.8474,6.8569,195000.0
2013-06-07 15:45:00,14.48,14.48,14.47,14.47,197100.0,6.8522,6.8522,6.8474,6.8474,197100.0
2013-06-07 15:50:00,14.48,14.49,14.47,14.49,194400.0,6.8522,6.8569,6.8474,6.8569,194400.0
2013-06-07 15:55:00,14.49,14.53,14.49,14.52,524200.0,6.8569,6.8758,6.8569,6.8711,524200.0
2013-06-10 09:30:00,14.26,14.32,14.25,14.26,923700.0,6.7481,6.7764,6.7433,6.7481,923700.0
2013-06-10 09:35:00,14.27,14.29,14.22,14.23,350100.0,6.7528,6.7623,6.7291,6.7339,350100.0
2013-06-10 09:40:00,14.22,14.25,14.22,14.25,357100.0,6.7291,6.7433,6.7291,6.7433,357100.0
2013-06-10 09:45:00,14.25,14.25,14.2,14.22,494700.0,6.7433,6.7433,6.7197,6.7291,494700.0
2013-06-10 09:50:00,14.22,14.3,14.21,14.26,443100.0,6.7291,6.767,6.7244,6.7481,443100.0
2013-06-10 09:55:00,14.26,14.27,14.22,14.24,199700.0,6.7481,6.7528,6.7291,6.7386,199700.0
2013-06-10 10:00:00,14.24,14.25,14.2,14.24,291500.0,6.7386,6.7433,6.7197,6.7386,291500.0
2013-06-10 10:05:00,14.24,14.28,14.22,14.25,631200.0,6.7386,6.7575,6.7291,6.7433,631200.0
2013-06-10 10:10:00,14.26,14.27,14.22,14.24,189900.0,6.7481,6.7528,6.7291,6.7386,189900.0
2013-06-10 10:15:00,14.25,14.27,14.23,14.26,178500.0,6.7433,6.7528,6.7339,6.7481,178500.0
2013-06-10 10:20:00,14.25,14.26,14.24,14.26,159600.0,6.7433,6.7481,6.7386,6.7481,159600.0
2013-06-10 10:25:00,14.26,14.28,14.25,14.27,100200.0,6.7481,6.7575,6.7433,6.7528,100200.0
2013-06-10 10:30:00,14.28,14.28,14.25,14.26,110300.0,6.7575,6.7575,6.7433,6.7481,110300.0
2013-06-10 10:35:00,14.26,14.33,14.25,14.33,312300.0,6.7481,6.7812,6.7433,6.7812,312300.0
2013-06-10 10:40:00,14.33,14.33,14.29,14.3,201100.0,6.7812,6.7812,6.7623,6.767,201100.0
2013-06-10 10:45:00,14.31,14.34,14.29,14.31,155100.0,6.7717,6.7859,6.7623,6.7717,155100.0
2013-06-10 10:50:00,14.31,14.33,14.29,14.32,180900.0,6.7717,6.7812,6.7623,6.7764,180900.0
2013-06-10 10:55:00,14.32,14.33,14.29,14.31,294000.0,6.7764,6.7812,6.7623,6.7717,294000.0
2013-06-10 11:00:00,14.32,14.33,14.28,14.31,403000.0,6.7764,6.7812,6.7575,6.7717,403000.0
2013-06-10 11:05:00,14.31,14.34,14.31,14.33,332800.0,6.7717,6.7859,6.7717,6.7812,332800.0
2013-06-10 11:10:00,14.32,14.39,14.32,14.38,437800.0,6.7764,6.8096,6.7764,6.8048,437800.0
2013-06-10 11:15:00,14.39,14.39,14.35,14.36,179500.0,6.8096,6.8096,6.7906,6.7954,179500.0
2013-06-10 11:20:00,14.35,14.36,14.34,14.34,129600.0,6.7906,6.7954,6.7859,6.7859,129600.0
2013-06-10 11:25:00,14.33,14.35,14.3,14.31,185200.0,6.7812,6.7906,6.767,6.7717,185200.0
2013-06-10 11:30:00,14.3,14.33,14.29,14.31,118100.0,6.767,6.7812,6.7623,6.7717,118100.0
2013-06-10 11:35:00,14.32,14.34,14.31,14.34,76800.0,6.7764,6.7859,6.7717,6.7859,76800.0
2013-06-10 11:40:00,14.34,14.36,14.34,14.34,166400.0,6.7859,6.7954,6.7859,6.7859,166400.0
2013-06-10 11:45:00,14.34,14.39,14.34,14.39,120000.0,6.7859,6.8096,6.7859,6.8096,120000.0
2013-06-10 11:50:00,14.39,14.41,14.39,14.39,141200.0,6.8096,6.819,6.8096,6.8096,141200.0
2013-06-10 11:55:00,14.4,14.4,14.34,14.35,164600.0,6.8143,6.8143,6.7859,6.7906,164600.0
2013-06-10 12:00:00,14.36,14.39,14.36,14.38,201000.0,6.7954,6.8096,6.7954,6.8048,201000.0
2013-06-10 12:05:00,14.39,14.4,14.33,14.34,138400.0,6.8096,6.8143,6.7812,6.7859,138400.0
2013-06-10 12:10:00,14.34,14.35,14.32,14.34,149300.0,6.7859,6.7906,6.7764,6.7859,149300.0
2013-06-10 12:15:00,14.35,14.37,14.32,14.32,160600.0,6.7906,6.8001,6.7764,6.7764,160600.0
2013-06-10 12:20:00,14.33,14.33,14.3,14.31,189100.0,6.7812,6.7812,6.767,6.7717,189100.0
2013-06-10 12:25:00,14.32,14.32,14.31,14.32,134100.0,6.7764,6.7764,6.7717,6.7764,134100.0
2013-06-10 12:30:00,14.31,14.34,14.31,14.34,96600.0,6.7717,6.7859,6.7717,6.7859,96600.0
2013-06-10 12:35:00,14.34,14.34,14.32,14.33,29700.0,6.7859,6.7859,6.7764,6.7812,29700.0
2013-06-10 12:40:00,14.33,14.33,14.31,14.31,38200.0,6.7812,6.7812,6.7717,6.7717,38200.0
2013-06-10 12:45:00,14.31,14.32,14.31,14.31,24500.0,6.7717,6.7764,6.7717,6.7717,24500.0
2013-06-10 12:50:00,14.31,14.32,14.26,14.27,226600.0,6.7717,6.7764,6.7481,6.7528,226600.0
2013-06-10 12:55:00,14.27,14.28,14.25,14.25,259600.0,6.7528,6.7575,6.7433,6.7433,259600.0
2013-06-10 13:00:00,14.26,14.28,14.25,14.26,118700.0,6.7481,6.7575,6.7433,6.7481,118700.0
2013-06-10 13:05:00,14.26,14.27,14.25,14.25,101700.0,6.7481,6.7528,6.7433,6.7433,101700.0
2013-06-10 13:10:00,14.26,14.26,14.23,14.24,131100.0,6.7481,6.7481,6.7339,6.7386,131100.0
2013-06-10 13:15:00,14.24,14.26,14.23,14.25,136100.0,6.7386,6.7481,6.7339,6.7433,136100.0
2013-06-10 13:20:00,14.26,14.26,14.23,14.24,93600.0,6.7481,6.7481,6.7339,6.7386,93600.0
2013-06-10 13:25:00,14.24,14.24,14.21,14.21,134000.0,6.7386,6.7386,6.7244,6.7244,134000.0
2013-06-10 13:30:00,14.22,14.23,14.21,14.21,136500.0,6.7291,6.7339,6.7244,6.7244,136500.0
2013-06-10 13:35:00,14.21,14.23,14.2,14.21,451300.0,6.7244,6.7339,6.7197,6.7244,451300.0
2013-06-10 13:40:00,14.21,14.24,14.2,14.24,160700.0,6.7244,6.7386,6.7197,6.7386,160700.0
2013-06-10 13:45:00,14.24,14.24,14.22,14.23,140400.0,6.7386,6.7386,6.7291,6.7339,140400.0
2013-06-10 13:50:00,14.24,14.27,14.23,14.26,127200.0,6.7386,6.7528,6.7339,6.7481,127200.0
2013-06-10 13:55:00,14.27,14.29,14.26,14.28,112200.0,6.7528,6.7623,6.7481,6.7575,112200.0
2013-06-10 14:00:00,14.29,14.29,14.25,14.25,197200.0,6.7623,6.7623,6.7433,6.7433,197200.0
2013-06-10 14:05:00,14.26,14.26,14.24,14.25,87800.0,6.7481,6.7481,6.7386,6.7433,87800.0
2013-06-10 14:10:00,14.25,14.26,14.23,14.23,220400.0,6.7433,6.7481,6.7339,6.7339,220400.0
2013-06-10 14:15:00,14.24,14.28,14.23,14.25,287500.0,6.7386,6.7575,6.7339,6.7433,287500.0
2013-06-10 14:20:00,14.25,14.26,14.24,14.24,222300.0,6.7433,6.7481,6.7386,6.7386,222300.0
2013-06-10 14:25:00,14.24,14.28,14.24,14.27,244000.0,6.7386,6.7575,6.7386,6.7528,244000.0
2013-06-10 14:30:00,14.27,14.31,14.27,14.3,259100.0,6.7528,6.7717,6.7528,6.767,259100.0
2013-06-10 14:35:00,14.29,14.3,14.26,14.27,196200.0,6.7623,6.767,6.7481,6.7528,196200.0
2013-06-10 14:40:00,14.28,14.28,14.26,14.27,57700.0,6.7575,6.7575,6.7481,6.7528,57700.0
2013-06-10 14:45:00,14.28,14.31,14.27,14.3,137000.0,6.7575,6.7717,6.7528,6.767,137000.0
2013-06-10 14:50:00,14.3,14.34,14.3,14.32,132300.0,6.767,6.7859,6.767,6.7764,132300.0
2013-06-10 14:55:00,14.32,14.33,14.3,14.33,207300.0,6.7764,6.7812,6.767,6.7812,207300.0
2013-06-10 15:00:00,14.32,14.35,14.31,14.33,172200.0,6.7764,6.7906,6.7717,6.7812,172200.0
2013-06-10 15:05:00,14.33,14.35,14.31,14.34,115900.0,6.7812,6.7906,6.7717,6.7859,115900.0
2013-06-10 15:10:00,14.35,14.36,14.34,14.34,94900.0,6.7906,6.7954,6.7859,6.7859,94900.0
2013-06-10 15:15:00,14.34,14.34,14.32,14.33,151400.0,6.7859,6.7859,6.7764,6.7812,151400.0
2013-06-10 15:20:00,14.34,14.34,14.3,14.3,349400.0,6.7859,6.7859,6.767,6.767,349400.0
2013-06-10 15:25:00,14.3,14.32,14.29,14.3,120400.0,6.767,6.7764,6.7623,6.767,120400.0
2013-06-10 15:30:00,14.3,14.31,14.29,14.3,89600.0,6.767,6.7717,6.7623,6.767,89600.0
2013-06-10 15:35:00,14.31,14.31,14.29,14.29,116000.0,6.7717,6.7717,6.7623,6.7623,116000.0
2013-06-10 15:40:00,14.29,14.29,14.25,14.25,243700.0,6.7623,6.7623,6.7433,6.7433,243700.0
2013-06-10 15:45:00,14.26,14.29,14.26,14.26,298200.0,6.7481,6.7623,6.7481,6.7481,298200.0
2013-06-10 15:50:00,14.27,14.28,14.25,14.28,405800.0,6.7528,6.7575,6.7433,6.7575,405800.0
2013-06-10 15:55:00,14.27,14.29,14.26,14.28,663700.0,6.7528,6.7623,6.7481,6.7575,663700.0
2013-06-11 09:30:00,13.9,13.94,13.82,13.88,1144500.0,6.5777,6.5966,6.5398,6.5682,1144500.0
2013-06-11 09:35:00,13.88,13.97,13.87,13.96,928300.0,6.5682,6.6108,6.5635,6.6061,928300.0
2013-06-11 09:40:00,13.95,13.99,13.91,13.98,855700.0,6.6014,6.6203,6.5824,6.6156,855700.0
2013-06-11 09:45:00,13.98,14.02,13.95,13.99,540000.0,6.6156,6.6345,6.6014,6.6203,540000.0
2013-06-11 09:50:00,13.99,14.03,13.98,14.0,562200.0,6.6203,6.6392,6.6156,6.625,562200.0
2013-06-11 09:55:00,14.0,14.01,13.95,13.95,351900.0,6.625,6.6298,6.6014,6.6014,351900.0
2013-06-11 10:00:00,13.95,13.96,13.9,13.93,478300.0,6.6014,6.6061,6.5777,6.5919,478300.0
2013-06-11 10:05:00,13.94,13.96,13.93,13.95,341400.0,6.5966,6.6061,6.5919,6.6014,341400.0
2013-06-11 10:10:00,13.95,13.97,13.94,13.95,476000.0,6.6014,6.6108,6.5966,6.6014,476000.0
2013-06-11 10:15:00,13.94,13.95,13.91,13.94,297900.0,6.5966,6.6014,6.5824,6.5966,297900.0
2013-06-11 10:20:00,13.94,13.97,13.92,13.93,406300.0,6.5966,6.6108,6.5872,6.5919,406300.0
2013-06-11 10:25:00,13.93,13.96,13.91,13.95,548900.0,6.5919,6.6061,6.5824,6.6014,548900.0
2013-06-11 10:30:00,13.95,13.99,13.94,13.97,184700.0,6.6014,6.6203,6.5966,6.6108,184700.0
2013-06-11 10:35:00,13.97,13.97,13.93,13.94,187200.0,6.6108,6.6108,6.5919,6.5966,187200.0
2013-06-11 10:40:00,13.94,14.02,13.93,13.99,1443800.0,6.5966,6.6345,6.5919,6.6203,1443800.0
2013-06-11 10:45:00,14.0,14.03,13.99,14.02,325400.0,6.625,6.6392,6.6203,6.6345,325400.0
2013-06-11 10:50:00,14.01,14.03,14.0,14.01,145400.0,6.6298,6.6392,6.625,6.6298,145400.0
2013-06-11 10:55:00,14.01,14.08,14.0,14.05,220600.0,6.6298,6.6629,6.625,6.6487,220600.0
2013-06-11 11:00:00,14.05,14.06,14.01,14.05,191900.0,6.6487,6.6534,6.6298,6.6487,191900.0
2013-06-11 11:05:00,14.06,14.07,14.04,14.04,157500.0,6.6534,6.6581,6.6439,6.6439,157500.0
2013-06-11 11:10:00,14.04,14.11,14.03,14.11,245000.0,6.6439,6.6771,6.6392,6.6771,245000.0
2013-06-11 11:15:00,14.11,14.12,14.07,14.07,175200.0,6.6771,6.6818,6.6581,6.6581,175200.0
2013-06-11 11:20:00,14.06,14.07,14.04,14.06,142300.0,6.6534,6.6581,6.6439,6.6534,142300.0
2013-06-11 11:25:00,14.06,14.09,14.06,14.08,68500.0,6.6534,6.6676,6.6534,6.6629,68500.0
2013-06-11 11:30:00,14.08,14.1,14.07,14.08,82100.0,6.6629,6.6723,6.6581,6.6629,82100.0
2013-06-11 11:35:00,14.08,14.09,14.05,14.05,70400.0,6.6629,6.6676,6.6487,6.6487,70400.0
2013-06-11 11:40:00,14.05,14.05,14.04,14.05,39500.0,6.6487,6.6487,6.6439,6.6487,39500.0
2013-06-11 11:45:00,14.04,14.06,14.04,14.06,99900.0,6.6439,6.6534,6.6439,6.6534,99900.0
2013-06-11 11:50:00,14.06,14.06,14.01,14.01,147200.0,6.6534,6.6534,6.6298,6.6298,147200.0
2013-06-11 11:55:00,14.01,14.03,14.0,14.02,125800.0,6.6298,6.6392,6.625,6.6345,125800.0
2013-06-11 12:00:00,14.03,14.06,14.0,14.06,456500.0,6.6392,6.6534,6.625,6.6534,456500.0
2013-06-11 12:05:00,14.05,14.06,14.03,14.05,167900.0,6.6487,6.6534,6.6392,6.6487,167900.0
2013-06-11 12:10:00,14.05,14.09,14.04,14.08,135500.0,6.6487,6.6676,6.6439,6.6629,135500.0
2013-06-11 12:15:00,14.08,14.11,14.08,14.1,98700.0,6.6629,6.6771,6.6629,6.6723,98700.0
2013-06-11 12:20:00,14.1,14.14,14.09,14.09,131900.0,6.6723,6.6913,6.6676,6.6676,131900.0
2013-06-11 12:25:00,14.09,14.13,14.09,14.13,119700.0,6.6676,6.6865,6.6676,6.6865,119700.0
2013-06-11 12:30:00,14.13,14.13,14.1,14.11,79800.0,6.6865,6.6865,6.6723,6.6771,79800.0
2013-06-11 12:35:00,14.1,14.1,14.06,14.07,96200.0,6.6723,6.6723,6.6534,6.6581,96200.0
2013-06-11 12:40:00,14.06,14.1,14.05,14.1,241000.0,6.6534,6.6723,6.6487,6.6723,241000.0
2013-06-11 12:45:00,14.1,14.1,14.07,14.08,197100.0,6.6723,6.6723,6.6581,6.6629,197100.0
2013-06-11 12:50:00,14.08,14.08,14.02,14.04,323100.0,6.6629,6.6629,6.6345,6.6439,323100.0
2013-06-11 12:55:00,14.04,14.04,14.0,14.0,224100.0,6.6439,6.6439,6.625,6.625,224100.0
2013-06-11 13:00:00,14.01,14.03,14.0,14.02,383200.0,6.6298,6.6392,6.625,6.6345,383200.0
2013-06-11 13:05:00,14.02,14.02,14.0,14.0,492800.0,6.6345,6.6345,6.625,6.625,492800.0
2013-06-11 13:10:00,14.0,14.02,14.0,14.0,445900.0,6.625,6.6345,6.625,6.625,445900.0
2013-06-11 13:15:00,14.0,14.01,14.0,14.0,305900.0,6.625,6.6298,6.625,6.625,305900.0
2013-06-11 13:20:00,14.0,14.0,13.98,13.99,107400.0,6.625,6.625,6.6156,6.6203,107400.0
2013-06-11 13:25:00,14.0,14.02,13.99,14.01,129400.0,6.625,6.6345,6.6203,6.6298,129400.0
2013-06-11 13:30:00,14.0,14.03,13.99,14.0,256400.0,6.625,6.6392,6.6203,6.625,256400.0
2013-06-11 13:35:00,14.0,14.0,13.97,13.99,190800.0,6.625,6.625,6.6108,6.6203,190800.0
2013-06-11 13:40:00,13.99,14.01,13.97,13.98,107000.0,6.6203,6.6298,6.6108,6.6156,107000.0
2013-06-11 13:45:00,13.98,14.0,13.97,13.98,120700.0,6.6156,6.625,6.6108,6.6156,120700.0
2013-06-11 13:50:00,13.98,14.02,13.98,14.0,318900.0,6.6156,6.6345,6.6156,6.625,318900.0
2013-06-11 13:55:00,13.99,14.02,13.98,13.99,193600.0,6.6203,6.6345,6.6156,6.6203,193600.0
2013-06-11 14:00:00,13.98,13.99,13.98,13.99,40900.0,6.6156,6.6203,6.6156,6.6203,40900.0
2013-06-11 14:05:00,13.98,14.02,13.96,14.01,168900.0,6.6156,6.6345,6.6061,6.6298,168900.0
2013-06-11 14:10:00,14.01,14.03,13.99,14.01,123900.0,6.6298,6.6392,6.6203,6.6298,123900.0
2013-06-11 14:15:00,14.02,14.05,14.01,14.04,105300.0,6.6345,6.6487,6.6298,6.6439,105300.0
2013-06-11 14:20:00,14.05,14.05,14.02,14.04,148100.0,6.6487,6.6487,6.6345,6.6439,148100.0
2013-06-11 14:25:00,14.04,14.08,14.03,14.06,92900.0,6.6439,6.6629,6.6392,6.6534,92900.0
2013-06-11 14:30:00,14.07,14.09,14.06,14.08,76900.0,6.6581,6.6676,6.6534,6.6629,76900.0
2013-06-11 14:35:00,14.08,14.08,14.04,14.04,65300.0,6.6629,6.6629,6.6439,6.6439,65300.0
2013-06-11 14:40:00,14.04,14.06,14.03,14.04,132500.0,6.6439,6.6534,6.6392,6.6439,132500.0
2013-06-11 14:45:00,14.03,14.06,14.02,14.03,118600.0,6.6392,6.6534,6.6345,6.6392,118600.0
2013-06-11 14:50:00,14.03,14.05,14.02,14.03,103900.0,6.6392,6.6487,6.6345,6.6392,103900.0
2013-06-11 14:55:00,14.03,14.05,14.02,14.03,257300.0,6.6392,6.6487,6.6345,6.6392,257300.0
2013-06-11 15:00:00,14.03,14.05,14.03,14.04,97200.0,6.6392,6.6487,6.6392,6.6439,97200.0
2013-06-11 15:05:00,14.04,14.05,14.02,14.04,130600.0,6.6439,6.6487,6.6345,6.6439,130600.0
2013-06-11 15:10:00,14.03,14.04,14.01,14.01,47400.0,6.6392,6.6439,6.6298,6.6298,47400.0
2013-06-11 15:15:00,14.02,14.03,14.0,14.01,210000.0,6.6345,6.6392,6.625,6.6298,210000.0
2013-06-11 15:20:00,14.02,14.03,14.0,14.03,113300.0,6.6345,6.6392,6.625,6.6392,113300.0
2013-06-11 15:25:00,14.03,14.03,14.0,14.0,162000.0,6.6392,6.6392,6.625,6.625,162000.0
2013-06-11 15:30:00,14.0,14.01,14.0,14.0,60000.0,6.625,6.6298,6.625,6.625,60000.0
2013-06-11 15:35:00,14.0,14.03,13.99,14.0,352300.0,6.625,6.6392,6.6203,6.625,352300.0
2013-06-11 15:40:00,14.01,14.01,13.97,13.98,181500.0,6.6298,6.6298,6.6108,6.6156,181500.0
2013-06-11 15:45:00,13.97,14.01,13.96,14.01,342000.0,6.6108,6.6298,6.6061,6.6298,342000.0
2013-06-11 15:50:00,14.01,14.01,13.97,13.97,660800.0,6.6298,6.6298,6.6108,6.6108,660800.0
2013-06-11 15:55:00,13.98,13.99,13.97,13.99,577400.0,6.6156,6.6203,6.6108,6.6203,577400.0
2013-06-12 09:30:00,14.0,14.03,13.97,13.98,467400.0,6.625,6.6392,6.6108,6.6156,467400.0
2013-06-12 09:35:00,13.98,14.0,13.9,13.9,517100.0,6.6156,6.625,6.5777,6.5777,517100.0
2013-06-12 09:40:00,13.91,13.97,13.9,13.91,231500.0,6.5824,6.6108,6.5777,6.5824,231500.0
2013-06-12 09:45:00,13.92,13.92,13.87,13.88,347700.0,6.5872,6.5872,6.5635,6.5682,347700.0
2013-06-12 09:50:00,13.87,13.89,13.87,13.88,215500.0,6.5635,6.573,6.5635,6.5682,215500.0
2013-06-12 09:55:00,13.88,13.9,13.87,13.89,335000.0,6.5682,6.5777,6.5635,6.573,335000.0
2013-06-12 10:00:00,13.88,13.9,13.85,13.89,582900.0,6.5682,6.5777,6.554,6.573,582900.0
2013-06-12 10:05:00,13.88,13.9,13.87,13.89,269600.0,6.5682,6.5777,6.5635,6.573,269600.0
2013-06-12 10:10:00,13.88,13.89,13.85,13.87,346600.0,6.5682,6.573,6.554,6.5635,346600.0
2013-06-12 10:15:00,13.87,13.87,13.84,13.86,356500.0,6.5635,6.5635,6.5493,6.5588,356500.0
2013-06-12 10:20:00,13.87,13.96,13.87,13.93,577700.0,6.5635,6.6061,6.5635,6.5919,577700.0
2013-06-12 10:25:00,13.94,13.98,13.94,13.94,248700.0,6.5966,6.6156,6.5966,6.5966,248700.0
2013-06-12 10:30:00,13.94,13.94,13.91,13.92,197900.0,6.5966,6.5966,6.5824,6.5872,197900.0
2013-06-12 10:35:00,13.92,13.93,13.89,13.9,174700.0,6.5872,6.5919,6.573,6.5777,174700.0
2013-06-12 10:40:00,13.9,13.91,13.84,13.85,290300.0,6.5777,6.5824,6.5493,6.554,290300.0
2013-06-12 10:45:00,13.85,13.85,13.79,13.81,843900.0,6.554,6.554,6.5256,6.5351,843900.0
2013-06-12 10:50:00,13.8,13.82,13.77,13.79,483200.0,6.5304,6.5398,6.5162,6.5256,483200.0
2013-06-12 10:55:00,13.79,13.79,13.76,13.78,216700.0,6.5256,6.5256,6.5114,6.5209,216700.0
2013-06-12 11:00:00,13.78,13.79,13.76,13.77,241500.0,6.5209,6.5256,6.5114,6.5162,241500.0
2013-06-12 11:05:00,13.77,13.82,13.75,13.81,191900.0,6.5162,6.5398,6.5067,6.5351,191900.0
2013-06-12 11:10:00,13.81,13.82,13.78,13.79,214600.0,6.5351,6.5398,6.5209,6.5256,214600.0
2013-06-12 11:15:00,13.78,13.79,13.76,13.77,147300.0,6.5209,6.5256,6.5114,6.5162,147300.0
2013-06-12 11:20:00,13.78,13.8,13.78,13.79,156800.0,6.5209,6.5304,6.5209,6.5256,156800.0
2013-06-12 11:25:00,13.8,13.8,13.76,13.77,124000.0,6.5304,6.5304,6.5114,6.5162,124000.0
2013-06-12 11:30:00,13.76,13.81,13.76,13.79,237100.0,6.5114,6.5351,6.5114,6.5256,237100.0
2013-06-12 11:35:00,13.79,13.79,13.76,13.77,177600.0,6.5256,6.5256,6.5114,6.5162,177600.0
2013-06-12 11:40:00,13.76,13.79,13.76,13.79,100800.0,6.5114,6.5256,6.5114,6.5256,100800.0
2013-06-12 11:45:00,13.79,13.79,13.73,13.73,335300.0,6.5256,6.5256,6.4973,6.4973,335300.0
2013-06-12 11:50:00,13.74,13.78,13.72,13.74,494200.0,6.502,6.5209,6.4925,6.502,494200.0
2013-06-12 11:55:00,13.74,13.76,13.71,13.73,153100.0,6.502,6.5114,6.4878,6.4973,153100.0
2013-06-12 12:00:00,13.73,13.74,13.72,13.74,109200.0,6.4973,6.502,6.4925,6.502,109200.0
2013-06-12 12:05:00,13.74,13.74,13.72,13.72,144900.0,6.502,6.502,6.4925,6.4925,144900.0
2013-06-12 12:10:00,13.72,13.73,13.7,13.72,184800.0,6.4925,6.4973,6.4831,6.4925,184800.0
2013-06-12 12:15:00,13.72,13.73,13.7,13.72,542000.0,6.4925,6.4973,6.4831,6.4925,542000.0
2013-06-12 12:20:00,13.72,13.74,13.71,13.74,165300.0,6.4925,6.502,6.4878,6.502,165300.0
2013-06-12 12:25:00,13.74,13.75,13.71,13.72,124200.0,6.502,6.5067,6.4878,6.4925,124200.0
2013-06-12 12:30:00,13.72,13.73,13.7,13.72,313100.0,6.4925,6.4973,6.4831,6.4925,313100.0
2013-06-12 12:35:00,13.72,13.74,13.72,13.73,81200.0,6.4925,6.502,6.4925,6.4973,81200.0
2013-06-12 12:40:00,13.73,13.75,13.72,13.75,232400.0,6.4973,6.5067,6.4925,6.5067,232400.0
2013-06-12 12:45:00,13.75,13.76,13.73,13.74,179600.0,6.5067,6.5114,6.4973,6.502,179600.0
2013-06-12 12:50:00,13.74,13.75,13.72,13.72,149100.0,6.502,6.5067,6.4925,6.4925,149100.0
2013-06-12 12:55:00,13.72,13.73,13.71,13.71,72400.0,6.4925,6.4973,6.4878,6.4878,72400.0
2013-06-12 13:00:00,13.71,13.72,13.69,13.69,126800.0,6.4878,6.4925,6.4783,6.4783,126800.0
2013-06-12 13:05:00,13.7,13.76,13.69,13.73,328200.0,6.4831,6.5114,6.4783,6.4973,328200.0
2013-06-12 13:10:00,13.74,13.75,13.73,13.73,72300.0,6.502,6.5067,6.4973,6.4973,72300.0
2013-06-12 13:15:00,13.73,13.76,13.72,13.75,67200.0,6.4973,6.5114,6.4925,6.5067,67200.0
2013-06-12 13:20:00,13.75,13.77,13.73,13.76,161200.0,6.5067,6.5162,6.4973,6.5114,161200.0
2013-06-12 13:25:00,13.77,13.79,13.75,13.77,145800.0,6.5162,6.5256,6.5067,6.5162,145800.0
2013-06-12 13:30:00,13.77,13.78,13.74,13.74,60700.0,6.5162,6.5209,6.502,6.502,60700.0
2013-06-12 13:35:00,13.74,13.75,13.74,13.75,29700.0,6.502,6.5067,6.502,6.5067,29700.0
2013-06-12 13:40:00,13.74,13.74,13.7,13.73,225600.0,6.502,6.502,6.4831,6.4973,225600.0
2013-06-12 13:45:00,13.73,13.74,13.72,13.72,65200.0,6.4973,6.502,6.4925,6.4925,65200.0
2013-06-12 13:50:00,13.73,13.75,13.72,13.73,108900.0,6.4973,6.5067,6.4925,6.4973,108900.0
2013-06-12 13:55:00,13.73,13.74,13.71,13.71,96000.0,6.4973,6.502,6.4878,6.4878,96000.0
2013-06-12 14:00:00,13.71,13.72,13.68,13.68,272700.0,6.4878,6.4925,6.4736,6.4736,272700.0
2013-06-12 14:05:00,13.68,13.71,13.68,13.71,81500.0,6.4736,6.4878,6.4736,6.4878,81500.0
2013-06-12 14:10:00,13.71,13.72,13.67,13.69,240100.0,6.4878,6.4925,6.4689,6.4783,240100.0
2013-06-12 14:15:00,13.69,13.71,13.67,13.68,241500.0,6.4783,6.4878,6.4689,6.4736,241500.0
2013-06-12 14:20:00,13.67,13.68,13.64,13.65,193600.0,6.4689,6.4736,6.4547,6.4594,193600.0
2013-06-12 14:25:00,13.64,13.66,13.6,13.66,366200.0,6.4547,6.4641,6.4357,6.4641,366200.0
2013-06-12 14:30:00,13.66,13.66,13.61,13.61,295100.0,6.4641,6.4641,6.4405,6.4405,295100.0
2013-06-12 14:35:00,13.62,13.64,13.61,13.64,288300.0,6.4452,6.4547,6.4405,6.4547,288300.0
2013-06-12 14:40:00,13.64,13.65,13.62,13.63,191200.0,6.4547,6.4594,6.4452,6.4499,191200.0
2013-06-12 14:45:00,13.63,13.64,13.63,13.64,160300.0,6.4499,6.4547,6.4499,6.4547,160300.0
2013-06-12 14:50:00,13.63,13.64,13.62,13.62,206900.0,6.4499,6.4547,6.4452,6.4452,206900.0
2013-06-12 14:55:00,13.63,13.65,13.62,13.63,184100.0,6.4499,6.4594,6.4452,6.4499,184100.0
2013-06-12 15:00:00,13.64,13.65,13.63,13.64,123100.0,6.4547,6.4594,6.4499,6.4547,123100.0
2013-06-12 15:05:00,13.64,13.64,13.61,13.62,264200.0,6.4547,6.4547,6.4405,6.4452,264200.0
2013-06-12 15:10:00,13.62,13.64,13.62,13.64,147600.0,6.4452,6.4547,6.4452,6.4547,147600.0
2013-06-12 15:15:00,13.64,13.64,13.62,13.62,171800.0,6.4547,6.4547,6.4452,6.4452,171800.0
2013-06-12 15:20:00,13.63,13.65,13.61,13.65,235600.0,6.4499,6.4594,6.4405,6.4594,235600.0
2013-06-12 15:25:00,13.64,13.67,13.64,13.67,165200.0,6.4547,6.4689,6.4547,6.4689,165200.0
2013-06-12 15:30:00,13.67,13.67,13.63,13.64,330900.0,6.4689,6.4689,6.4499,6.4547,330900.0
2013-06-12 15:35:00,13.64,13.68,13.64,13.68,248500.0,6.4547,6.4736,6.4547,6.4736,248500.0
2013-06-12 15:40:00,13.68,13.69,13.67,13.68,296500.0,6.4736,6.4783,6.4689,6.4736,296500.0
2013-06-12 15:45:00,13.69,13.7,13.68,13.7,261000.0,6.4783,6.4831,6.4736,6.4831,261000.0
2013-06-12 15:50:00,13.7,13.73,13.7,13.73,415100.0,6.4831,6.4973,6.4831,6.4973,415100.0
2013-06-12 15:55:00,13.72,13.73,13.7,13.71,774100.0,6.4925,6.4973,6.4831,6.4878,774100.0
2013-06-13 09:30:00,13.86,13.97,13.83,13.94,1005300.0,6.5588,6.6108,6.5446,6.5966,1005300.0
2013-06-13 09:35:00,13.94,13.99,13.9,13.97,1102800.0,6.5966,6.6203,6.5777,6.6108,1102800.0
2013-06-13 09:40:00,13.97,14.02,13.94,14.01,814600.0,6.6108,6.6345,6.5966,6.6298,814600.0
2013-06-13 09:45:00,14.0,14.05,13.97,14.05,664300.0,6.625,6.6487,6.6108,6.6487,664300.0
2013-06-13 09:50:00,14.05,14.13,14.04,14.13,725100.0,6.6487,6.6865,6.6439,6.6865,725100.0
2013-06-13 09:55:00,14.12,14.21,14.09,14.2,843300.0,6.6818,6.7244,6.6676,6.7197,843300.0
2013-06-13 10:00:00,14.2,14.22,14.16,14.17,1222700.0,6.7197,6.7291,6.7007,6.7055,1222700.0
2013-06-13 10:05:00,14.17,14.21,14.15,14.16,1099400.0,6.7055,6.7244,6.696,6.7007,1099400.0
2013-06-13 10:10:00,14.16,14.24,14.15,14.21,507600.0,6.7007,6.7386,6.696,6.7244,507600.0
2013-06-13 10:15:00,14.21,14.27,14.21,14.27,365200.0,6.7244,6.7528,6.7244,6.7528,365200.0
2013-06-13 10:20:00,14.27,14.29,14.24,14.25,718300.0,6.7528,6.7623,6.7386,6.7433,718300.0
2013-06-13 10:25:00,14.26,14.26,14.24,14.24,285200.0,6.7481,6.7481,6.7386,6.7386,285200.0
2013-06-13 10:30:00,14.25,14.29,14.24,14.29,430300.0,6.7433,6.7623,6.7386,6.7623,430300.0
2013-06-13 10:35:00,14.29,14.3,14.27,14.28,220600.0,6.7623,6.767,6.7528,6.7575,220600.0
2013-06-13 10:40:00,14.28,14.29,14.23,14.25,270700.0,6.7575,6.7623,6.7339,6.7433,270700.0
2013-06-13 10:45:00,14.25,14.26,14.19,14.21,511300.0,6.7433,6.7481,6.7149,6.7244,511300.0
2013-06-13 10:50:00,14.2,14.2,14.11,14.13,558100.0,6.7197,6.7197,6.6771,6.6865,558100.0
2013-06-13 10:55:00,14.12,14.16,14.12,14.16,393300.0,6.6818,6.7007,6.6818,6.7007,393300.0
2013-06-13 11:00:00,14.15,14.18,14.15,14.15,377500.0,6.696,6.7102,6.696,6.696,377500.0
2013-06-13 11:05:00,14.15,14.21,14.15,14.21,284200.0,6.696,6.7244,6.696,6.7244,284200.0
2013-06-13 11:10:00,14.21,14.23,14.2,14.22,158000.0,6.7244,6.7339,6.7197,6.7291,158000.0
2013-06-13 11:15:00,14.21,14.22,14.18,14.21,151900.0,6.7244,6.7291,6.7102,6.7244,151900.0
2013-06-13 11:20:00,14.22,14.23,14.2,14.21,263400.0,6.7291,6.7339,6.7197,6.7244,263400.0
2013-06-13 11:25:00,14.21,14.24,14.21,14.24,166500.0,6.7244,6.7386,6.7244,6.7386,166500.0
2013-06-13 11:30:00,14.24,14.24,14.18,14.18,253900.0,6.7386,6.7386,6.7102,6.7102,253900.0
2013-06-13 11:35:00,14.18,14.24,14.18,14.23,318600.0,6.7102,6.7386,6.7102,6.7339,318600.0
2013-06-13 11:40:00,14.23,14.25,14.22,14.23,217100.0,6.7339,6.7433,6.7291,6.7339,217100.0
2013-06-13 11:45:00,14.23,14.23,14.21,14.22,183300.0,6.7339,6.7339,6.7244,6.7291,183300.0
2013-06-13 11:50:00,14.23,14.23,14.2,14.2,104000.0,6.7339,6.7339,6.7197,6.7197,104000.0
2013-06-13 11:55:00,14.2,14.21,14.19,14.19,93400.0,6.7197,6.7244,6.7149,6.7149,93400.0
2013-06-13 12:00:00,14.2,14.21,14.19,14.21,191800.0,6.7197,6.7244,6.7149,6.7244,191800.0
2013-06-13 12:05:00,14.21,14.22,14.2,14.21,112200.0,6.7244,6.7291,6.7197,6.7244,112200.0
2013-06-13 12:10:00,14.2,14.21,14.2,14.21,54300.0,6.7197,6.7244,6.7197,6.7244,54300.0
2013-06-13 12:15:00,14.2,14.2,14.17,14.19,164800.0,6.7197,6.7197,6.7055,6.7149,164800.0
2013-06-13 12:20:00,14.2,14.2,14.19,14.2,36000.0,6.7197,6.7197,6.7149,6.7197,36000.0
2013-06-13 12:25:00,14.2,14.2,14.19,14.19,39100.0,6.7197,6.7197,6.7149,6.7149,39100.0
2013-06-13 12:30:00,14.2,14.25,14.19,14.24,161100.0,6.7197,6.7433,6.7149,6.7386,161100.0
2013-06-13 12:35:00,14.25,14.28,14.24,14.27,211400.0,6.7433,6.7575,6.7386,6.7528,211400.0
2013-06-13 12:40:00,14.26,14.28,14.24,14.25,210900.0,6.7481,6.7575,6.7386,6.7433,210900.0
2013-06-13 12:45:00,14.26,14.28,14.26,14.28,57100.0,6.7481,6.7575,6.7481,6.7575,57100.0
2013-06-13 12:50:00,14.27,14.31,14.27,14.3,162500.0,6.7528,6.7717,6.7528,6.767,162500.0
2013-06-13 12:55:00,14.29,14.31,14.29,14.3,257200.0,6.7623,6.7717,6.7623,6.767,257200.0
2013-06-13 13:00:00,14.31,14.33,14.3,14.31,276600.0,6.7717,6.7812,6.767,6.7717,276600.0
2013-06-13 13:05:00,14.31,14.31,14.3,14.3,70100.0,6.7717,6.7717,6.767,6.767,70100.0
2013-06-13 13:10:00,14.31,14.31,14.27,14.28,206100.0,6.7717,6.7717,6.7528,6.7575,206100.0
2013-06-13 13:15:00,14.28,14.3,14.27,14.3,150900.0,6.7575,6.767,6.7528,6.767,150900.0
2013-06-13 13:20:00,14.29,14.3,14.29,14.3,56300.0,6.7623,6.767,6.7623,6.767,56300.0
2013-06-13 13:25:00,14.3,14.3,14.27,14.27,191500.0,6.767,6.767,6.7528,6.7528,191500.0
2013-06-13 13:30:00,14.28,14.3,14.27,14.29,143400.0,6.7575,6.767,6.7528,6.7623,143400.0
2013-06-13 13:35:00,14.29,14.31,14.29,14.31,125600.0,6.7623,6.7717,6.7623,6.7717,125600.0
2013-06-13 13:40:00,14.31,14.34,14.3,14.32,158500.0,6.7717,6.7859,6.767,6.7764,158500.0
2013-06-13 13:45:00,14.32,14.32,14.29,14.3,149300.0,6.7764,6.7764,6.7623,6.767,149300.0
2013-06-13 13:50:00,14.3,14.33,14.29,14.32,214500.0,6.767,6.7812,6.7623,6.7764,214500.0
2013-06-13 13:55:00,14.32,14.32,14.3,14.3,75700.0,6.7764,6.7764,6.767,6.767,75700.0
2013-06-13 14:00:00,14.31,14.36,14.3,14.36,302100.0,6.7717,6.7954,6.767,6.7954,302100.0
2013-06-13 14:05:00,14.35,14.36,14.34,14.35,140700.0,6.7906,6.7954,6.7859,6.7906,140700.0
2013-06-13 14:10:00,14.35,14.36,14.35,14.35,118500.0,6.7906,6.7954,6.7906,6.7906,118500.0
2013-06-13 14:15:00,14.35,14.38,14.35,14.36,173000.0,6.7906,6.8048,6.7906,6.7954,173000.0
2013-06-13 14:20:00,14.36,14.38,14.36,14.38,104500.0,6.7954,6.8048,6.7954,6.8048,104500.0
2013-06-13 14:25:00,14.38,14.4,14.37,14.39,101700.0,6.8048,6.8143,6.8001,6.8096,101700.0
2013-06-13 14:30:00,14.4,14.4,14.37,14.37,84700.0,6.8143,6.8143,6.8001,6.8001,84700.0
2013-06-13 14:35:00,14.38,14.4,14.38,14.4,148000.0,6.8048,6.8143,6.8048,6.8143,148000.0
2013-06-13 14:40:00,14.4,14.4,14.37,14.38,260300.0,6.8143,6.8143,6.8001,6.8048,260300.0
2013-06-13 14:45:00,14.38,14.38,14.36,14.38,200100.0,6.8048,6.8048,6.7954,6.8048,200100.0
2013-06-13 14:50:00,14.38,14.4,14.37,14.4,95500.0,6.8048,6.8143,6.8001,6.8143,95500.0
2013-06-13 14:55:00,14.4,14.42,14.39,14.42,194400.0,6.8143,6.8238,6.8096,6.8238,194400.0
2013-06-13 15:00:00,14.42,14.44,14.41,14.44,179300.0,6.8238,6.8332,6.819,6.8332,179300.0
2013-06-13 15:05:00,14.44,14.48,14.43,14.48,235100.0,6.8332,6.8522,6.8285,6.8522,235100.0
2013-06-13 15:10:00,14.48,14.48,14.44,14.44,262300.0,6.8522,6.8522,6.8332,6.8332,262300.0
2013-06-13 15:15:00,14.44,14.45,14.4,14.4,222700.0,6.8332,6.838,6.8143,6.8143,222700.0
2013-06-13 15:20:00,14.4,14.44,14.39,14.44,182100.0,6.8143,6.8332,6.8096,6.8332,182100.0
2013-06-13 15:25:00,14.44,14.47,14.44,14.46,361200.0,6.8332,6.8474,6.8332,6.8427,361200.0
2013-06-13 15:30:00,14.46,14.47,14.43,14.43,214200.0,6.8427,6.8474,6.8285,6.8285,214200.0
2013-06-13 15:35:00,14.44,14.46,14.43,14.46,397300.0,6.8332,6.8427,6.8285,6.8427,397300.0
2013-06-13 15:40:00,14.46,14.48,14.45,14.48,333800.0,6.8427,6.8522,6.838,6.8522,333800.0
2013-06-13 15:45:00,14.48,14.5,14.47,14.5,434800.0,6.8522,6.8616,6.8474,6.8616,434800.0
2013-06-13 15:50:00,14.5,14.52,14.47,14.47,534500.0,6.8616,6.8711,6.8474,6.8474,534500.0
2013-06-13 15:55:00,14.47,14.48,14.46,14.47,563800.0,6.8474,6.8522,6.8427,6.8474,563800.0
2013-06-14 09:30:00,14.7,14.73,14.61,14.69,785300.0,6.9563,6.9705,6.9137,6.9515,785300.0
2013-06-14 09:35:00,14.69,14.7,14.61,14.61,963800.0,6.9515,6.9563,6.9137,6.9137,963800.0
2013-06-14 09:40:00,14.61,14.63,14.55,14.62,409100.0,6.9137,6.9231,6.8853,6.9184,409100.0
2013-06-14 09:45:00,14.62,14.64,14.59,14.64,321100.0,6.9184,6.9279,6.9042,6.9279,321100.0
2013-06-14 09:50:00,14.64,14.68,14.62,14.68,455000.0,6.9279,6.9468,6.9184,6.9468,455000.0
2013-06-14 09:55:00,14.68,14.68,14.61,14.64,418900.0,6.9468,6.9468,6.9137,6.9279,418900.0
2013-06-14 10:00:00,14.64,14.65,14.61,14.63,410400.0,6.9279,6.9326,6.9137,6.9231,410400.0
2013-06-14 10:05:00,14.64,14.64,14.57,14.57,231600.0,6.9279,6.9279,6.8948,6.8948,231600.0
2013-06-14 10:10:00,14.57,14.57,14.5,14.52,265400.0,6.8948,6.8948,6.8616,6.8711,265400.0
2013-06-14 10:15:00,14.52,14.53,14.49,14.5,293600.0,6.8711,6.8758,6.8569,6.8616,293600.0
2013-06-14 10:20:00,14.49,14.5,14.43,14.48,345400.0,6.8569,6.8616,6.8285,6.8522,345400.0
2013-06-14 10:25:00,14.48,14.48,14.41,14.44,181700.0,6.8522,6.8522,6.819,6.8332,181700.0
2013-06-14 10:30:00,14.44,14.48,14.44,14.45,228600.0,6.8332,6.8522,6.8332,6.838,228600.0
2013-06-14 10:35:00,14.45,14.48,14.44,14.48,191500.0,6.838,6.8522,6.8332,6.8522,191500.0
2013-06-14 10:40:00,14.48,14.52,14.47,14.47,210700.0,6.8522,6.8711,6.8474,6.8474,210700.0
2013-06-14 10:45:00,14.47,14.48,14.41,14.42,184600.0,6.8474,6.8522,6.819,6.8238,184600.0
2013-06-14 10:50:00,14.41,14.42,14.33,14.4,484100.0,6.819,6.8238,6.7812,6.8143,484100.0
2013-06-14 10:55:00,14.4,14.4,14.34,14.35,173200.0,6.8143,6.8143,6.7859,6.7906,173200.0
2013-06-14 11:00:00,14.36,14.37,14.32,14.34,131900.0,6.7954,6.8001,6.7764,6.7859,131900.0
2013-06-14 11:05:00,14.34,14.36,14.32,14.36,188100.0,6.7859,6.7954,6.7764,6.7954,188100.0
2013-06-14 11:10:00,14.35,14.4,14.35,14.35,137100.0,6.7906,6.8143,6.7906,6.7906,137100.0
2013-06-14 11:15:00,14.36,14.37,14.32,14.34,159800.0,6.7954,6.8001,6.7764,6.7859,159800.0
2013-06-14 11:20:00,14.33,14.36,14.33,14.35,66700.0,6.7812,6.7954,6.7812,6.7906,66700.0
2013-06-14 11:25:00,14.35,14.37,14.34,14.35,83000.0,6.7906,6.8001,6.7859,6.7906,83000.0
2013-06-14 11:30:00,14.35,14.35,14.31,14.31,82800.0,6.7906,6.7906,6.7717,6.7717,82800.0
2013-06-14 11:35:00,14.31,14.33,14.28,14.28,226100.0,6.7717,6.7812,6.7575,6.7575,226100.0
2013-06-14 11:40:00,14.28,14.28,14.25,14.25,107900.0,6.7575,6.7575,6.7433,6.7433,107900.0
2013-06-14 11:45:00,14.26,14.26,14.2,14.24,713200.0,6.7481,6.7481,6.7197,6.7386,713200.0
2013-06-14 11:50:00,14.24,14.3,14.23,14.27,300800.0,6.7386,6.767,6.7339,6.7528,300800.0
2013-06-14 11:55:00,14.26,14.29,14.26,14.27,99000.0,6.7481,6.7623,6.7481,6.7528,99000.0
2013-06-14 12:00:00,14.27,14.27,14.21,14.21,94100.0,6.7528,6.7528,6.7244,6.7244,94100.0
2013-06-14 12:05:00,14.22,14.23,14.19,14.23,115100.0,6.7291,6.7339,6.7149,6.7339,115100.0
2013-06-14 12:10:00,14.23,14.24,14.21,14.23,75800.0,6.7339,6.7386,6.7244,6.7339,75800.0
2013-06-14 12:15:00,14.23,14.24,14.21,14.24,55900.0,6.7339,6.7386,6.7244,6.7386,55900.0
2013-06-14 12:20:00,14.24,14.26,14.21,14.26,64600.0,6.7386,6.7481,6.7244,6.7481,64600.0
2013-06-14 12:25:00,14.25,14.28,14.24,14.26,277900.0,6.7433,6.7575,6.7386,6.7481,277900.0
2013-06-14 12:30:00,14.27,14.29,14.26,14.27,187100.0,6.7528,6.7623,6.7481,6.7528,187100.0
2013-06-14 12:35:00,14.27,14.29,14.26,14.28,119400.0,6.7528,6.7623,6.7481,6.7575,119400.0
2013-06-14 12:40:00,14.29,14.29,14.26,14.26,67000.0,6.7623,6.7623,6.7481,6.7481,67000.0
2013-06-14 12:45:00,14.26,14.26,14.24,14.24,71700.0,6.7481,6.7481,6.7386,6.7386,71700.0
2013-06-14 12:50:00,14.24,14.25,14.22,14.22,69400.0,6.7386,6.7433,6.7291,6.7291,69400.0
2013-06-14 12:55:00,14.22,14.23,14.19,14.2,158800.0,6.7291,6.7339,6.7149,6.7197,158800.0
2013-06-14 13:00:00,14.2,14.2,14.17,14.18,122500.0,6.7197,6.7197,6.7055,6.7102,122500.0
2013-06-14 13:05:00,14.18,14.2,14.15,14.2,169000.0,6.7102,6.7197,6.696,6.7197,169000.0
2013-06-14 13:10:00,14.2,14.21,14.16,14.16,207200.0,6.7197,6.7244,6.7007,6.7007,207200.0
2013-06-14 13:15:00,14.17,14.17,14.14,14.14,77000.0,6.7055,6.7055,6.6913,6.6913,77000.0
2013-06-14 13:20:00,14.14,14.15,14.11,14.11,145100.0,6.6913,6.696,6.6771,6.6771,145100.0
2013-06-14 13:25:00,14.12,14.13,14.11,14.13,131200.0,6.6818,6.6865,6.6771,6.6865,131200.0
2013-06-14 13:30:00,14.13,14.14,14.11,14.14,151800.0,6.6865,6.6913,6.6771,6.6913,151800.0
2013-06-14 13:35:00,14.14,14.14,14.11,14.12,156200.0,6.6913,6.6913,6.6771,6.6818,156200.0
2013-06-14 13:40:00,14.12,14.16,14.11,14.16,145800.0,6.6818,6.7007,6.6771,6.7007,145800.0
2013-06-14 13:45:00,14.16,14.19,14.15,14.17,301200.0,6.7007,6.7149,6.696,6.7055,301200.0
2013-06-14 13:50:00,14.18,14.19,14.16,14.16,139100.0,6.7102,6.7149,6.7007,6.7007,139100.0
2013-06-14 13:55:00,14.17,14.17,14.15,14.16,68100.0,6.7055,6.7055,6.696,6.7007,68100.0
2013-06-14 14:00:00,14.17,14.17,14.12,14.14,255300.0,6.7055,6.7055,6.6818,6.6913,255300.0
2013-06-14 14:05:00,14.14,14.18,14.14,14.18,103000.0,6.6913,6.7102,6.6913,6.7102,103000.0
2013-06-14 14:10:00,14.18,14.21,14.18,14.2,81100.0,6.7102,6.7244,6.7102,6.7197,81100.0
2013-06-14 14:15:00,14.21,14.21,14.18,14.2,92600.0,6.7244,6.7244,6.7102,6.7197,92600.0
2013-06-14 14:20:00,14.2,14.25,14.2,14.22,121900.0,6.7197,6.7433,6.7197,6.7291,121900.0
2013-06-14 14:25:00,14.22,14.23,14.2,14.2,71800.0,6.7291,6.7339,6.7197,6.7197,71800.0
2013-06-14 14:30:00,14.21,14.22,14.2,14.22,76000.0,6.7244,6.7291,6.7197,6.7291,76000.0
2013-06-14 14:35:00,14.21,14.22,14.17,14.2,194800.0,6.7244,6.7291,6.7055,6.7197,194800.0
2013-06-14 14:40:00,14.2,14.21,14.19,14.21,186300.0,6.7197,6.7244,6.7149,6.7244,186300.0
2013-06-14 14:45:00,14.21,14.21,14.17,14.18,178200.0,6.7244,6.7244,6.7055,6.7102,178200.0
2013-06-14 14:50:00,14.18,14.19,14.17,14.18,67100.0,6.7102,6.7149,6.7055,6.7102,67100.0
2013-06-14 14:55:00,14.18,14.19,14.12,14.12,173600.0,6.7102,6.7149,6.6818,6.6818,173600.0
2013-06-14 15:00:00,14.12,14.14,14.1,14.11,233500.0,6.6818,6.6913,6.6723,6.6771,233500.0
2013-06-14 15:05:00,14.11,14.11,14.08,14.09,183000.0,6.6771,6.6771,6.6629,6.6676,183000.0
2013-06-14 15:10:00,14.09,14.13,14.09,14.12,172900.0,6.6676,6.6865,6.6676,6.6818,172900.0
2013-06-14 15:15:00,14.13,14.16,14.13,14.16,225900.0,6.6865,6.7007,6.6865,6.7007,225900.0
2013-06-14 15:20:00,14.15,14.18,14.15,14.17,165700.0,6.696,6.7102,6.696,6.7055,165700.0
2013-06-14 15:25:00,14.17,14.18,14.13,14.13,210300.0,6.7055,6.7102,6.6865,6.6865,210300.0
2013-06-14 15:30:00,14.14,14.16,14.13,14.15,181900.0,6.6913,6.7007,6.6865,6.696,181900.0
2013-06-14 15:35:00,14.15,14.15,14.12,14.12,198900.0,6.696,6.696,6.6818,6.6818,198900.0
2013-06-14 15:40:00,14.13,14.13,14.1,14.11,153100.0,6.6865,6.6865,6.6723,6.6771,153100.0
2013-06-14 15:45:00,14.11,14.14,14.09,14.13,267700.0,6.6771,6.6913,6.6676,6.6865,267700.0
2013-06-14 15:50:00,14.14,14.16,14.13,14.13,273900.0,6.6913,6.7007,6.6865,6.6865,273900.0
2013-06-14 15:55:00,14.13,14.14,14.13,14.14,423800.0,6.6865,6.6913,6.6865,6.6913,423800.0
2013-06-17 09:30:00,14.3,14.37,14.29,14.3,372600.0,6.767,6.8001,6.7623,6.767,372600.0
2013-06-17 09:35:00,14.31,14.32,14.23,14.3,291100.0,6.7717,6.7764,6.7339,6.767,291100.0
2013-06-17 09:40:00,14.29,14.34,14.29,14.33,223800.0,6.7623,6.7859,6.7623,6.7812,223800.0
2013-06-17 09:45:00,14.34,14.38,14.3,14.31,247400.0,6.7859,6.8048,6.767,6.7717,247400.0
2013-06-17 09:50:00,14.31,14.35,14.28,14.28,245100.0,6.7717,6.7906,6.7575,6.7575,245100.0
2013-06-17 09:55:00,14.29,14.29,14.25,14.27,307300.0,6.7623,6.7623,6.7433,6.7528,307300.0
2013-06-17 10:00:00,14.27,14.29,14.27,14.29,165000.0,6.7528,6.7623,6.7528,6.7623,165000.0
2013-06-17 10:05:00,14.29,14.36,14.27,14.34,387500.0,6.7623,6.7954,6.7528,6.7859,387500.0
2013-06-17 10:10:00,14.34,14.35,14.31,14.33,238500.0,6.7859,6.7906,6.7717,6.7812,238500.0
2013-06-17 10:15:00,14.33,14.34,14.3,14.3,212000.0,6.7812,6.7859,6.767,6.767,212000.0
2013-06-17 10:20:00,14.3,14.31,14.28,14.29,126600.0,6.767,6.7717,6.7575,6.7623,126600.0
2013-06-17 10:25:00,14.28,14.3,14.27,14.27,52200.0,6.7575,6.767,6.7528,6.7528,52200.0
2013-06-17 10:30:00,14.28,14.29,14.24,14.24,123900.0,6.7575,6.7623,6.7386,6.7386,123900.0
2013-06-17 10:35:00,14.25,14.26,14.24,14.24,147600.0,6.7433,6.7481,6.7386,6.7386,147600.0
2013-06-17 10:40:00,14.25,14.27,14.25,14.25,78200.0,6.7433,6.7528,6.7433,6.7433,78200.0
2013-06-17 10:45:00,14.26,14.27,14.24,14.25,78500.0,6.7481,6.7528,6.7386,6.7433,78500.0
2013-06-17 10:50:00,14.25,14.26,14.22,14.22,65600.0,6.7433,6.7481,6.7291,6.7291,65600.0
2013-06-17 10:55:00,14.23,14.25,14.22,14.24,57700.0,6.7339,6.7433,6.7291,6.7386,57700.0
2013-06-17 11:00:00,14.25,14.25,14.22,14.25,130800.0,6.7433,6.7433,6.7291,6.7433,130800.0
2013-06-17 11:05:00,14.24,14.25,14.21,14.23,75000.0,6.7386,6.7433,6.7244,6.7339,75000.0
2013-06-17 11:10:00,14.23,14.23,14.2,14.22,78800.0,6.7339,6.7339,6.7197,6.7291,78800.0
2013-06-17 11:15:00,14.22,14.23,14.21,14.23,59500.0,6.7291,6.7339,6.7244,6.7339,59500.0
2013-06-17 11:20:00,14.23,14.24,14.22,14.23,78600.0,6.7339,6.7386,6.7291,6.7339,78600.0
2013-06-17 11:25:00,14.22,14.22,14.2,14.22,83900.0,6.7291,6.7291,6.7197,6.7291,83900.0
2013-06-17 11:30:00,14.23,14.23,14.21,14.22,46700.0,6.7339,6.7339,6.7244,6.7291,46700.0
2013-06-17 11:35:00,14.21,14.22,14.16,14.18,139000.0,6.7244,6.7291,6.7007,6.7102,139000.0
2013-06-17 11:40:00,14.18,14.18,14.11,14.13,170300.0,6.7102,6.7102,6.6771,6.6865,170300.0
2013-06-17 11:45:00,14.12,14.15,14.12,14.14,164100.0,6.6818,6.696,6.6818,6.6913,164100.0
2013-06-17 11:50:00,14.15,14.15,14.13,14.14,72800.0,6.696,6.696,6.6865,6.6913,72800.0
2013-06-17 11:55:00,14.14,14.15,14.13,14.14,86300.0,6.6913,6.696,6.6865,6.6913,86300.0
2013-06-17 12:00:00,14.13,14.14,14.1,14.13,115400.0,6.6865,6.6913,6.6723,6.6865,115400.0
2013-06-17 12:05:00,14.13,14.14,14.12,14.14,31800.0,6.6865,6.6913,6.6818,6.6913,31800.0
2013-06-17 12:10:00,14.14,14.16,14.13,14.16,67300.0,6.6913,6.7007,6.6865,6.7007,67300.0
2013-06-17 12:15:00,14.16,14.16,14.14,14.14,52300.0,6.7007,6.7007,6.6913,6.6913,52300.0
2013-06-17 12:20:00,14.15,14.15,14.13,14.14,29600.0,6.696,6.696,6.6865,6.6913,29600.0
2013-06-17 12:25:00,14.14,14.14,14.12,14.14,57500.0,6.6913,6.6913,6.6818,6.6913,57500.0
2013-06-17 12:30:00,14.14,14.21,14.14,14.21,157300.0,6.6913,6.7244,6.6913,6.7244,157300.0
2013-06-17 12:35:00,14.21,14.24,14.21,14.22,65500.0,6.7244,6.7386,6.7244,6.7291,65500.0
2013-06-17 12:40:00,14.22,14.27,14.22,14.27,307300.0,6.7291,6.7528,6.7291,6.7528,307300.0
2013-06-17 12:45:00,14.27,14.32,14.27,14.28,412000.0,6.7528,6.7764,6.7528,6.7575,412000.0
2013-06-17 12:50:00,14.28,14.29,14.26,14.29,92800.0,6.7575,6.7623,6.7481,6.7623,92800.0
2013-06-17 12:55:00,14.29,14.29,14.26,14.27,60000.0,6.7623,6.7623,6.7481,6.7528,60000.0
2013-06-17 13:00:00,14.27,14.27,14.22,14.22,69100.0,6.7528,6.7528,6.7291,6.7291,69100.0
2013-06-17 13:05:00,14.22,14.22,14.19,14.2,67800.0,6.7291,6.7291,6.7149,6.7197,67800.0
2013-06-17 13:10:00,14.2,14.21,14.19,14.2,28800.0,6.7197,6.7244,6.7149,6.7197,28800.0
2013-06-17 13:15:00,14.2,14.2,14.17,14.17,109600.0,6.7197,6.7197,6.7055,6.7055,109600.0
2013-06-17 13:20:00,14.17,14.23,14.17,14.23,79900.0,6.7055,6.7339,6.7055,6.7339,79900.0
2013-06-17 13:25:00,14.22,14.23,14.22,14.23,86900.0,6.7291,6.7339,6.7291,6.7339,86900.0
2013-06-17 13:30:00,14.23,14.23,14.2,14.21,73300.0,6.7339,6.7339,6.7197,6.7244,73300.0
2013-06-17 13:35:00,14.22,14.23,14.21,14.23,57200.0,6.7291,6.7339,6.7244,6.7339,57200.0
2013-06-17 13:40:00,14.23,14.23,14.21,14.22,25300.0,6.7339,6.7339,6.7244,6.7291,25300.0
2013-06-17 13:45:00,14.22,14.23,14.21,14.22,39900.0,6.7291,6.7339,6.7244,6.7291,39900.0
2013-06-17 13:50:00,14.22,14.22,14.2,14.22,102000.0,6.7291,6.7291,6.7197,6.7291,102000.0
2013-06-17 13:55:00,14.21,14.22,14.19,14.21,184300.0,6.7244,6.7291,6.7149,6.7244,184300.0
2013-06-17 14:00:00,14.21,14.21,14.19,14.21,93800.0,6.7244,6.7244,6.7149,6.7244,93800.0
2013-06-17 14:05:00,14.21,14.21,14.17,14.17,66200.0,6.7244,6.7244,6.7055,6.7055,66200.0
2013-06-17 14:10:00,14.17,14.18,14.13,14.13,122400.0,6.7055,6.7102,6.6865,6.6865,122400.0
2013-06-17 14:15:00,14.13,14.15,14.11,14.14,387900.0,6.6865,6.696,6.6771,6.6913,387900.0
2013-06-17 14:20:00,14.15,14.16,14.11,14.11,98900.0,6.696,6.7007,6.6771,6.6771,98900.0
2013-06-17 14:25:00,14.11,14.12,14.06,14.08,303000.0,6.6771,6.6818,6.6534,6.6629,303000.0
2013-06-17 14:30:00,14.08,14.12,14.07,14.11,360300.0,6.6629,6.6818,6.6581,6.6771,360300.0
2013-06-17 14:35:00,14.11,14.14,14.1,14.1,175400.0,6.6771,6.6913,6.6723,6.6723,175400.0
2013-06-17 14:40:00,14.1,14.14,14.09,14.09,154300.0,6.6723,6.6913,6.6676,6.6676,154300.0
2013-06-17 14:45:00,14.1,14.12,14.08,14.08,205400.0,6.6723,6.6818,6.6629,6.6629,205400.0
2013-06-17 14:50:00,14.09,14.11,14.05,14.07,170800.0,6.6676,6.6771,6.6487,6.6581,170800.0
2013-06-17 14:55:00,14.07,14.08,14.05,14.07,125300.0,6.6581,6.6629,6.6487,6.6581,125300.0
2013-06-17 15:00:00,14.07,14.09,14.05,14.08,172200.0,6.6581,6.6676,6.6487,6.6629,172200.0
2013-06-17 15:05:00,14.09,14.1,14.06,14.1,126700.0,6.6676,6.6723,6.6534,6.6723,126700.0
2013-06-17 15:10:00,14.1,14.1,14.05,14.05,245000.0,6.6723,6.6723,6.6487,6.6487,245000.0
2013-06-17 15:15:00,14.06,14.08,14.05,14.07,216100.0,6.6534,6.6629,6.6487,6.6581,216100.0
2013-06-17 15:20:00,14.08,14.11,14.07,14.1,185700.0,6.6629,6.6771,6.6581,6.6723,185700.0
2013-06-17 15:25:00,14.1,14.13,14.1,14.13,145700.0,6.6723,6.6865,6.6723,6.6865,145700.0
2013-06-17 15:30:00,14.13,14.18,14.13,14.18,142600.0,6.6865,6.7102,6.6865,6.7102,142600.0
2013-06-17 15:35:00,14.18,14.19,14.15,14.16,326100.0,6.7102,6.7149,6.696,6.7007,326100.0
2013-06-17 15:40:00,14.15,14.17,14.15,14.16,217600.0,6.696,6.7055,6.696,6.7007,217600.0
2013-06-17 15:45:00,14.16,14.17,14.14,14.15,182600.0,6.7007,6.7055,6.6913,6.696,182600.0
2013-06-17 15:50:00,14.15,14.17,14.14,14.15,493000.0,6.696,6.7055,6.6913,6.696,493000.0
2013-06-17 15:55:00,14.14,14.16,14.13,14.15,356700.0,6.6913,6.7007,6.6865,6.696,356700.0
2013-06-18 09:30:00,14.07,14.12,14.05,14.11,308500.0,6.6581,6.6818,6.6487,6.6771,308500.0
2013-06-18 09:35:00,14.11,14.22,14.08,14.19,550100.0,6.6771,6.7291,6.6629,6.7149,550100.0
2013-06-18 09:40:00,14.19,14.19,14.12,14.16,391300.0,6.7149,6.7149,6.6818,6.7007,391300.0
2013-06-18 09:45:00,14.16,14.2,14.13,14.17,443100.0,6.7007,6.7197,6.6865,6.7055,443100.0
2013-06-18 09:50:00,14.18,14.22,14.16,14.18,213500.0,6.7102,6.7291,6.7007,6.7102,213500.0
2013-06-18 09:55:00,14.18,14.22,14.16,14.17,181600.0,6.7102,6.7291,6.7007,6.7055,181600.0
2013-06-18 10:00:00,14.17,14.19,14.14,14.19,604000.0,6.7055,6.7149,6.6913,6.7149,604000.0
2013-06-18 10:05:00,14.18,14.23,14.16,14.16,319500.0,6.7102,6.7339,6.7007,6.7007,319500.0
2013-06-18 10:10:00,14.17,14.17,14.13,14.14,259700.0,6.7055,6.7055,6.6865,6.6913,259700.0
2013-06-18 10:15:00,14.14,14.16,14.12,14.14,314900.0,6.6913,6.7007,6.6818,6.6913,314900.0
2013-06-18 10:20:00,14.13,14.17,14.13,14.14,506900.0,6.6865,6.7055,6.6865,6.6913,506900.0
2013-06-18 10:25:00,14.15,14.19,14.13,14.19,277700.0,6.696,6.7149,6.6865,6.7149,277700.0
2013-06-18 10:30:00,14.19,14.2,14.13,14.14,566000.0,6.7149,6.7197,6.6865,6.6913,566000.0
2013-06-18 10:35:00,14.14,14.17,14.13,14.14,330800.0,6.6913,6.7055,6.6865,6.6913,330800.0
2013-06-18 10:40:00,14.13,14.14,14.11,14.13,293100.0,6.6865,6.6913,6.6771,6.6865,293100.0
2013-06-18 10:45:00,14.13,14.14,14.09,14.14,385300.0,6.6865,6.6913,6.6676,6.6913,385300.0
2013-06-18 10:50:00,14.14,14.34,14.14,14.19,1872400.0,6.6913,6.7859,6.6913,6.7149,1872400.0
2013-06-18 10:55:00,14.19,14.24,14.13,14.23,652100.0,6.7149,6.7386,6.6865,6.7339,652100.0
2013-06-18 11:00:00,14.23,14.34,14.21,14.31,641400.0,6.7339,6.7859,6.7244,6.7717,641400.0
2013-06-18 11:05:00,14.31,14.47,14.3,14.4,1192100.0,6.7717,6.8474,6.767,6.8143,1192100.0
2013-06-18 11:10:00,14.39,14.4,14.3,14.31,607900.0,6.8096,6.8143,6.767,6.7717,607900.0
2013-06-18 11:15:00,14.31,14.33,14.28,14.33,160100.0,6.7717,6.7812,6.7575,6.7812,160100.0
2013-06-18 11:20:00,14.33,14.39,14.32,14.38,246300.0,6.7812,6.8096,6.7764,6.8048,246300.0
2013-06-18 11:25:00,14.38,14.45,14.36,14.44,584800.0,6.8048,6.838,6.7954,6.8332,584800.0
2013-06-18 11:30:00,14.45,14.45,14.4,14.41,414400.0,6.838,6.838,6.8143,6.819,414400.0
2013-06-18 11:35:00,14.41,14.42,14.34,14.35,162800.0,6.819,6.8238,6.7859,6.7906,162800.0
2013-06-18 11:40:00,14.35,14.38,14.3,14.3,157200.0,6.7906,6.8048,6.767,6.767,157200.0
2013-06-18 11:45:00,14.31,14.35,14.31,14.32,129300.0,6.7717,6.7906,6.7717,6.7764,129300.0
2013-06-18 11:50:00,14.32,14.38,14.32,14.36,76200.0,6.7764,6.8048,6.7764,6.7954,76200.0
2013-06-18 11:55:00,14.37,14.4,14.36,14.37,60400.0,6.8001,6.8143,6.7954,6.8001,60400.0
2013-06-18 12:00:00,14.37,14.41,14.37,14.41,101600.0,6.8001,6.819,6.8001,6.819,101600.0
2013-06-18 12:05:00,14.41,14.42,14.37,14.37,207200.0,6.819,6.8238,6.8001,6.8001,207200.0
2013-06-18 12:10:00,14.37,14.38,14.33,14.33,172900.0,6.8001,6.8048,6.7812,6.7812,172900.0
2013-06-18 12:15:00,14.33,14.36,14.33,14.35,200200.0,6.7812,6.7954,6.7812,6.7906,200200.0
2013-06-18 12:20:00,14.34,14.35,14.31,14.32,211600.0,6.7859,6.7906,6.7717,6.7764,211600.0
2013-06-18 12:25:00,14.32,14.32,14.29,14.32,96700.0,6.7764,6.7764,6.7623,6.7764,96700.0
2013-06-18 12:30:00,14.31,14.32,14.3,14.3,129500.0,6.7717,6.7764,6.767,6.767,129500.0
2013-06-18 12:35:00,14.31,14.33,14.29,14.3,182200.0,6.7717,6.7812,6.7623,6.767,182200.0
2013-06-18 12:40:00,14.3,14.34,14.3,14.33,91600.0,6.767,6.7859,6.767,6.7812,91600.0
2013-06-18 12:45:00,14.34,14.36,14.32,14.34,215500.0,6.7859,6.7954,6.7764,6.7859,215500.0
2013-06-18 12:50:00,14.34,14.34,14.32,14.33,70200.0,6.7859,6.7859,6.7764,6.7812,70200.0
2013-06-18 12:55:00,14.33,14.35,14.32,14.34,90200.0,6.7812,6.7906,6.7764,6.7859,90200.0
2013-06-18 13:00:00,14.33,14.35,14.33,14.34,173400.0,6.7812,6.7906,6.7812,6.7859,173400.0
2013-06-18 13:05:00,14.33,14.33,14.28,14.31,150500.0,6.7812,6.7812,6.7575,6.7717,150500.0
2013-06-18 13:10:00,14.31,14.32,14.3,14.3,185900.0,6.7717,6.7764,6.767,6.767,185900.0
2013-06-18 13:15:00,14.31,14.31,14.29,14.29,65400.0,6.7717,6.7717,6.7623,6.7623,65400.0
2013-06-18 13:20:00,14.29,14.3,14.27,14.27,148900.0,6.7623,6.767,6.7528,6.7528,148900.0
2013-06-18 13:25:00,14.27,14.28,14.23,14.23,120800.0,6.7528,6.7575,6.7339,6.7339,120800.0
2013-06-18 13:30:00,14.23,14.25,14.19,14.2,219400.0,6.7339,6.7433,6.7149,6.7197,219400.0
2013-06-18 13:35:00,14.2,14.24,14.2,14.23,92200.0,6.7197,6.7386,6.7197,6.7339,92200.0
2013-06-18 13:40:00,14.24,14.25,14.23,14.24,86000.0,6.7386,6.7433,6.7339,6.7386,86000.0
2013-06-18 13:45:00,14.25,14.25,14.21,14.23,118600.0,6.7433,6.7433,6.7244,6.7339,118600.0
2013-06-18 13:50:00,14.23,14.26,14.23,14.26,62200.0,6.7339,6.7481,6.7339,6.7481,62200.0
2013-06-18 13:55:00,14.26,14.27,14.23,14.24,75700.0,6.7481,6.7528,6.7339,6.7386,75700.0
2013-06-18 14:00:00,14.24,14.25,14.21,14.21,205300.0,6.7386,6.7433,6.7244,6.7244,205300.0
2013-06-18 14:05:00,14.21,14.26,14.21,14.24,328900.0,6.7244,6.7481,6.7244,6.7386,328900.0
2013-06-18 14:10:00,14.25,14.31,14.24,14.27,221100.0,6.7433,6.7717,6.7386,6.7528,221100.0
2013-06-18 14:15:00,14.27,14.36,14.27,14.35,212800.0,6.7528,6.7954,6.7528,6.7906,212800.0
2013-06-18 14:20:00,14.35,14.37,14.34,14.35,171300.0,6.7906,6.8001,6.7859,6.7906,171300.0
2013-06-18 14:25:00,14.34,14.35,14.31,14.31,195900.0,6.7859,6.7906,6.7717,6.7717,195900.0
2013-06-18 14:30:00,14.32,14.33,14.3,14.33,94100.0,6.7764,6.7812,6.767,6.7812,94100.0
2013-06-18 14:35:00,14.33,14.35,14.31,14.34,191800.0,6.7812,6.7906,6.7717,6.7859,191800.0
2013-06-18 14:40:00,14.34,14.36,14.32,14.36,131800.0,6.7859,6.7954,6.7764,6.7954,131800.0
2013-06-18 14:45:00,14.36,14.37,14.34,14.35,102900.0,6.7954,6.8001,6.7859,6.7906,102900.0
2013-06-18 14:50:00,14.35,14.35,14.32,14.34,90800.0,6.7906,6.7906,6.7764,6.7859,90800.0
2013-06-18 14:55:00,14.34,14.35,14.33,14.35,42200.0,6.7859,6.7906,6.7812,6.7906,42200.0
2013-06-18 15:00:00,14.35,14.35,14.31,14.33,162800.0,6.7906,6.7906,6.7717,6.7812,162800.0
2013-06-18 15:05:00,14.34,14.36,14.33,14.36,100300.0,6.7859,6.7954,6.7812,6.7954,100300.0
2013-06-18 15:10:00,14.35,14.36,14.33,14.34,92700.0,6.7906,6.7954,6.7812,6.7859,92700.0
2013-06-18 15:15:00,14.34,14.34,14.31,14.33,157400.0,6.7859,6.7859,6.7717,6.7812,157400.0
2013-06-18 15:20:00,14.33,14.35,14.32,14.35,147600.0,6.7812,6.7906,6.7764,6.7906,147600.0
2013-06-18 15:25:00,14.35,14.37,14.34,14.36,280200.0,6.7906,6.8001,6.7859,6.7954,280200.0
2013-06-18 15:30:00,14.35,14.36,14.33,14.34,147300.0,6.7906,6.7954,6.7812,6.7859,147300.0
2013-06-18 15:35:00,14.34,14.34,14.33,14.34,95400.0,6.7859,6.7859,6.7812,6.7859,95400.0
2013-06-18 15:40:00,14.34,14.36,14.33,14.33,452500.0,6.7859,6.7954,6.7812,6.7812,452500.0
2013-06-18 15:45:00,14.34,14.34,14.31,14.32,536800.0,6.7859,6.7859,6.7717,6.7764,536800.0
2013-06-18 15:50:00,14.32,14.33,14.28,14.29,354600.0,6.7764,6.7812,6.7575,6.7623,354600.0
2013-06-18 15:55:00,14.28,14.32,14.28,14.32,532700.0,6.7575,6.7764,6.7575,6.7764,532700.0
2013-06-19 09:30:00,14.29,14.34,14.28,14.32,220900.0,6.7623,6.7859,6.7575,6.7764,220900.0
2013-06-19 09:35:00,14.33,14.42,14.33,14.37,185700.0,6.7812,6.8238,6.7812,6.8001,185700.0
2013-06-19 09:40:00,14.38,14.4,14.34,14.37,197500.0,6.8048,6.8143,6.7859,6.8001,197500.0
2013-06-19 09:45:00,14.37,14.37,14.28,14.29,169900.0,6.8001,6.8001,6.7575,6.7623,169900.0
2013-06-19 09:50:00,14.28,14.3,14.23,14.29,242600.0,6.7575,6.767,6.7339,6.7623,242600.0
2013-06-19 09:55:00,14.29,14.35,14.28,14.31,180000.0,6.7623,6.7906,6.7575,6.7717,180000.0
2013-06-19 10:00:00,14.31,14.33,14.28,14.3,209800.0,6.7717,6.7812,6.7575,6.767,209800.0
2013-06-19 10:05:00,14.3,14.38,14.29,14.35,204800.0,6.767,6.8048,6.7623,6.7906,204800.0
2013-06-19 10:10:00,14.35,14.37,14.31,14.32,171300.0,6.7906,6.8001,6.7717,6.7764,171300.0
2013-06-19 10:15:00,14.32,14.32,14.28,14.29,476400.0,6.7764,6.7764,6.7575,6.7623,476400.0
2013-06-19 10:20:00,14.3,14.32,14.29,14.29,263400.0,6.767,6.7764,6.7623,6.7623,263400.0
2013-06-19 10:25:00,14.3,14.32,14.27,14.27,367700.0,6.767,6.7764,6.7528,6.7528,367700.0
2013-06-19 10:30:00,14.27,14.32,14.27,14.31,150100.0,6.7528,6.7764,6.7528,6.7717,150100.0
2013-06-19 10:35:00,14.31,14.32,14.28,14.31,195600.0,6.7717,6.7764,6.7575,6.7717,195600.0
2013-06-19 10:40:00,14.31,14.33,14.29,14.31,226400.0,6.7717,6.7812,6.7623,6.7717,226400.0
2013-06-19 10:45:00,14.31,14.32,14.28,14.31,343200.0,6.7717,6.7764,6.7575,6.7717,343200.0
2013-06-19 10:50:00,14.3,14.33,14.3,14.33,135600.0,6.767,6.7812,6.767,6.7812,135600.0
2013-06-19 10:55:00,14.32,14.33,14.29,14.31,148500.0,6.7764,6.7812,6.7623,6.7717,148500.0
2013-06-19 11:00:00,14.31,14.33,14.3,14.3,120200.0,6.7717,6.7812,6.767,6.767,120200.0
2013-06-19 11:05:00,14.31,14.31,14.27,14.28,81200.0,6.7717,6.7717,6.7528,6.7575,81200.0
2013-06-19 11:10:00,14.28,14.29,14.26,14.28,130500.0,6.7575,6.7623,6.7481,6.7575,130500.0
2013-06-19 11:15:00,14.29,14.29,14.26,14.27,47600.0,6.7623,6.7623,6.7481,6.7528,47600.0
2013-06-19 11:20:00,14.28,14.29,14.27,14.28,94400.0,6.7575,6.7623,6.7528,6.7575,94400.0
2013-06-19 11:25:00,14.28,14.3,14.26,14.29,108500.0,6.7575,6.767,6.7481,6.7623,108500.0
2013-06-19 11:30:00,14.29,14.3,14.28,14.29,74100.0,6.7623,6.767,6.7575,6.7623,74100.0
2013-06-19 11:35:00,14.29,14.31,14.28,14.31,133200.0,6.7623,6.7717,6.7575,6.7717,133200.0
2013-06-19 11:40:00,14.31,14.32,14.3,14.31,49500.0,6.7717,6.7764,6.767,6.7717,49500.0
2013-06-19 11:45:00,14.31,14.32,14.3,14.31,28700.0,6.7717,6.7764,6.767,6.7717,28700.0
2013-06-19 11:50:00,14.3,14.31,14.28,14.3,159700.0,6.767,6.7717,6.7575,6.767,159700.0
2013-06-19 11:55:00,14.3,14.3,14.29,14.3,10300.0,6.767,6.767,6.7623,6.767,10300.0
2013-06-19 12:00:00,14.3,14.31,14.29,14.3,59000.0,6.767,6.7717,6.7623,6.767,59000.0
2013-06-19 12:05:00,14.31,14.31,14.29,14.3,17900.0,6.7717,6.7717,6.7623,6.767,17900.0
2013-06-19 12:10:00,14.3,14.31,14.29,14.29,61400.0,6.767,6.7717,6.7623,6.7623,61400.0
2013-06-19 12:15:00,14.3,14.3,14.27,14.28,90600.0,6.767,6.767,6.7528,6.7575,90600.0
2013-06-19 12:20:00,14.28,14.29,14.27,14.29,68100.0,6.7575,6.7623,6.7528,6.7623,68100.0
2013-06-19 12:25:00,14.29,14.31,14.29,14.3,20200.0,6.7623,6.7717,6.7623,6.767,20200.0
2013-06-19 12:30:00,14.31,14.31,14.3,14.31,10400.0,6.7717,6.7717,6.767,6.7717,10400.0
2013-06-19 12:35:00,14.31,14.35,14.29,14.33,166900.0,6.7717,6.7906,6.7623,6.7812,166900.0
2013-06-19 12:40:00,14.33,14.34,14.32,14.33,57900.0,6.7812,6.7859,6.7764,6.7812,57900.0
2013-06-19 12:45:00,14.32,14.35,14.32,14.32,62100.0,6.7764,6.7906,6.7764,6.7764,62100.0
2013-06-19 12:50:00,14.32,14.33,14.31,14.32,73900.0,6.7764,6.7812,6.7717,6.7764,73900.0
2013-06-19 12:55:00,14.33,14.33,14.31,14.31,28300.0,6.7812,6.7812,6.7717,6.7717,28300.0
2013-06-19 13:00:00,14.32,14.32,14.31,14.31,25600.0,6.7764,6.7764,6.7717,6.7717,25600.0
2013-06-19 13:05:00,14.31,14.32,14.3,14.32,47100.0,6.7717,6.7764,6.767,6.7764,47100.0
2013-06-19 13:10:00,14.32,14.34,14.31,14.32,64600.0,6.7764,6.7859,6.7717,6.7764,64600.0
2013-06-19 13:15:00,14.33,14.33,14.31,14.33,26900.0,6.7812,6.7812,6.7717,6.7812,26900.0
2013-06-19 13:20:00,14.32,14.34,14.32,14.33,48900.0,6.7764,6.7859,6.7764,6.7812,48900.0
2013-06-19 13:25:00,14.33,14.35,14.32,14.32,75100.0,6.7812,6.7906,6.7764,6.7764,75100.0
2013-06-19 13:30:00,14.32,14.35,14.32,14.33,75400.0,6.7764,6.7906,6.7764,6.7812,75400.0
2013-06-19 13:35:00,14.33,14.34,14.33,14.34,30500.0,6.7812,6.7859,6.7812,6.7859,30500.0
2013-06-19 13:40:00,14.33,14.34,14.32,14.33,60300.0,6.7812,6.7859,6.7764,6.7812,60300.0
2013-06-19 13:45:00,14.34,14.35,14.33,14.34,45300.0,6.7859,6.7906,6.7812,6.7859,45300.0
2013-06-19 13:50:00,14.35,14.35,14.31,14.35,226100.0,6.7906,6.7906,6.7717,6.7906,226100.0
2013-06-19 13:55:00,14.34,14.37,14.34,14.36,84400.0,6.7859,6.8001,6.7859,6.7954,84400.0
2013-06-19 14:00:00,14.37,14.4,14.22,14.23,488600.0,6.8001,6.8143,6.7291,6.7339,488600.0
2013-06-19 14:05:00,14.24,14.29,14.22,14.25,347600.0,6.7386,6.7623,6.7291,6.7433,347600.0
2013-06-19 14:10:00,14.24,14.36,14.22,14.35,372400.0,6.7386,6.7954,6.7291,6.7906,372400.0
2013-06-19 14:15:00,14.34,14.38,14.32,14.36,571200.0,6.7859,6.8048,6.7764,6.7954,571200.0
2013-06-19 14:20:00,14.36,14.36,14.26,14.29,211400.0,6.7954,6.7954,6.7481,6.7623,211400.0
2013-06-19 14:25:00,14.29,14.3,14.24,14.29,421300.0,6.7623,6.767,6.7386,6.7623,421300.0
2013-06-19 14:30:00,14.29,14.32,14.26,14.28,288800.0,6.7623,6.7764,6.7481,6.7575,288800.0
2013-06-19 14:35:00,14.29,14.37,14.27,14.31,340400.0,6.7623,6.8001,6.7528,6.7717,340400.0
2013-06-19 14:40:00,14.3,14.31,14.24,14.27,338300.0,6.767,6.7717,6.7386,6.7528,338300.0
2013-06-19 14:45:00,14.26,14.27,14.15,14.18,670900.0,6.7481,6.7528,6.696,6.7102,670900.0
2013-06-19 14:50:00,14.17,14.19,14.1,14.12,569300.0,6.7055,6.7149,6.6723,6.6818,569300.0
2013-06-19 14:55:00,14.11,14.13,14.02,14.05,895200.0,6.6771,6.6865,6.6345,6.6487,895200.0
2013-06-19 15:00:00,14.05,14.12,14.03,14.12,567700.0,6.6487,6.6818,6.6392,6.6818,567700.0
2013-06-19 15:05:00,14.11,14.12,14.06,14.08,256500.0,6.6771,6.6818,6.6534,6.6629,256500.0
2013-06-19 15:10:00,14.08,14.11,14.06,14.11,930600.0,6.6629,6.6771,6.6534,6.6771,930600.0
2013-06-19 15:15:00,14.1,14.12,14.08,14.09,503300.0,6.6723,6.6818,6.6629,6.6676,503300.0
2013-06-19 15:20:00,14.09,14.12,14.08,14.12,344000.0,6.6676,6.6818,6.6629,6.6818,344000.0
2013-06-19 15:25:00,14.11,14.16,14.1,14.15,429000.0,6.6771,6.7007,6.6723,6.696,429000.0
2013-06-19 15:30:00,14.15,14.16,14.1,14.1,374900.0,6.696,6.7007,6.6723,6.6723,374900.0
2013-06-19 15:35:00,14.11,14.14,14.09,14.13,349400.0,6.6771,6.6913,6.6676,6.6865,349400.0
2013-06-19 15:40:00,14.12,14.15,14.09,14.09,352700.0,6.6818,6.696,6.6676,6.6676,352700.0
2013-06-19 15:45:00,14.08,14.09,14.02,14.03,691500.0,6.6629,6.6676,6.6345,6.6392,691500.0
2013-06-19 15:50:00,14.03,14.06,14.01,14.03,687200.0,6.6392,6.6534,6.6298,6.6392,687200.0
2013-06-19 15:55:00,14.03,14.03,13.99,14.0,1003000.0,6.6392,6.6392,6.6203,6.625,1003000.0
2013-06-20 09:30:00,13.43,13.46,13.31,13.34,1124700.0,6.3553,6.3695,6.2985,6.3127,1124700.0
2013-06-20 09:35:00,13.34,13.4,13.33,13.36,751400.0,6.3127,6.3411,6.308,6.3222,751400.0
2013-06-20 09:40:00,13.35,13.42,13.31,13.4,890700.0,6.3174,6.3506,6.2985,6.3411,890700.0
2013-06-20 09:45:00,13.4,13.5,13.39,13.45,784700.0,6.3411,6.3884,6.3364,6.3647,784700.0
2013-06-20 09:50:00,13.45,13.49,13.43,13.48,493100.0,6.3647,6.3837,6.3553,6.3789,493100.0
2013-06-20 09:55:00,13.48,13.49,13.45,13.46,667000.0,6.3789,6.3837,6.3647,6.3695,667000.0
2013-06-20 10:00:00,13.46,13.5,13.45,13.47,515700.0,6.3695,6.3884,6.3647,6.3742,515700.0
2013-06-20 10:05:00,13.47,13.49,13.41,13.43,587500.0,6.3742,6.3837,6.3458,6.3553,587500.0
2013-06-20 10:10:00,13.43,13.44,13.36,13.4,528700.0,6.3553,6.36,6.3222,6.3411,528700.0
2013-06-20 10:15:00,13.4,13.4,13.35,13.38,529700.0,6.3411,6.3411,6.3174,6.3316,529700.0
2013-06-20 10:20:00,13.38,13.39,13.35,13.37,549100.0,6.3316,6.3364,6.3174,6.3269,549100.0
2013-06-20 10:25:00,13.37,13.39,13.36,13.36,362500.0,6.3269,6.3364,6.3222,6.3222,362500.0
2013-06-20 10:30:00,13.37,13.37,13.31,13.32,535100.0,6.3269,6.3269,6.2985,6.3032,535100.0
2013-06-20 10:35:00,13.31,13.35,13.3,13.35,648800.0,6.2985,6.3174,6.2938,6.3174,648800.0
2013-06-20 10:40:00,13.35,13.44,13.34,13.43,527800.0,6.3174,6.36,6.3127,6.3553,527800.0
2013-06-20 10:45:00,13.43,13.45,13.42,13.45,255900.0,6.3553,6.3647,6.3506,6.3647,255900.0
2013-06-20 10:50:00,13.44,13.45,13.36,13.4,403600.0,6.36,6.3647,6.3222,6.3411,403600.0
2013-06-20 10:55:00,13.4,13.49,13.38,13.47,210700.0,6.3411,6.3837,6.3316,6.3742,210700.0
2013-06-20 11:00:00,13.47,13.52,13.47,13.48,264000.0,6.3742,6.3979,6.3742,6.3789,264000.0
2013-06-20 11:05:00,13.48,13.5,13.45,13.46,248500.0,6.3789,6.3884,6.3647,6.3695,248500.0
2013-06-20 11:10:00,13.46,13.5,13.43,13.5,186000.0,6.3695,6.3884,6.3553,6.3884,186000.0
2013-06-20 11:15:00,13.5,13.55,13.48,13.54,126800.0,6.3884,6.4121,6.3789,6.4073,126800.0
2013-06-20 11:20:00,13.54,13.57,13.51,13.54,233800.0,6.4073,6.4215,6.3931,6.4073,233800.0
2013-06-20 11:25:00,13.55,13.61,13.54,13.59,144500.0,6.4121,6.4405,6.4073,6.431,144500.0
2013-06-20 11:30:00,13.58,13.6,13.55,13.56,197000.0,6.4263,6.4357,6.4121,6.4168,197000.0
2013-06-20 11:35:00,13.55,13.62,13.55,13.61,274500.0,6.4121,6.4452,6.4121,6.4405,274500.0
2013-06-20 11:40:00,13.61,13.7,13.61,13.63,272700.0,6.4405,6.4831,6.4405,6.4499,272700.0
2013-06-20 11:45:00,13.64,13.65,13.62,13.65,94500.0,6.4547,6.4594,6.4452,6.4594,94500.0
2013-06-20 11:50:00,13.64,13.7,13.64,13.65,130300.0,6.4547,6.4831,6.4547,6.4594,130300.0
2013-06-20 11:55:00,13.66,13.69,13.65,13.67,93100.0,6.4641,6.4783,6.4594,6.4689,93100.0
2013-06-20 12:00:00,13.67,13.74,13.67,13.72,179200.0,6.4689,6.502,6.4689,6.4925,179200.0
2013-06-20 12:05:00,13.72,13.77,13.72,13.77,149200.0,6.4925,6.5162,6.4925,6.5162,149200.0
2013-06-20 12:10:00,13.77,13.86,13.76,13.84,267200.0,6.5162,6.5588,6.5114,6.5493,267200.0
2013-06-20 12:15:00,13.84,13.85,13.74,13.74,247300.0,6.5493,6.554,6.502,6.502,247300.0
2013-06-20 12:20:00,13.74,13.74,13.64,13.71,586800.0,6.502,6.502,6.4547,6.4878,586800.0
2013-06-20 12:25:00,13.71,13.73,13.66,13.66,154500.0,6.4878,6.4973,6.4641,6.4641,154500.0
2013-06-20 12:30:00,13.67,13.77,13.67,13.71,156900.0,6.4689,6.5162,6.4689,6.4878,156900.0
2013-06-20 12:35:00,13.7,13.7,13.66,13.67,138500.0,6.4831,6.4831,6.4641,6.4689,138500.0
2013-06-20 12:40:00,13.66,13.69,13.66,13.68,76600.0,6.4641,6.4783,6.4641,6.4736,76600.0
2013-06-20 12:45:00,13.67,13.68,13.64,13.65,108000.0,6.4689,6.4736,6.4547,6.4594,108000.0
2013-06-20 12:50:00,13.65,13.67,13.63,13.63,263100.0,6.4594,6.4689,6.4499,6.4499,263100.0
2013-06-20 12:55:00,13.64,13.67,13.63,13.66,116200.0,6.4547,6.4689,6.4499,6.4641,116200.0
2013-06-20 13:00:00,13.65,13.66,13.61,13.62,139200.0,6.4594,6.4641,6.4405,6.4452,139200.0
2013-06-20 13:05:00,13.62,13.64,13.59,13.61,278400.0,6.4452,6.4547,6.431,6.4405,278400.0
2013-06-20 13:10:00,13.61,13.64,13.6,13.63,66700.0,6.4405,6.4547,6.4357,6.4499,66700.0
2013-06-20 13:15:00,13.63,13.64,13.57,13.59,164300.0,6.4499,6.4547,6.4215,6.431,164300.0
2013-06-20 13:20:00,13.59,13.62,13.56,13.59,211600.0,6.431,6.4452,6.4168,6.431,211600.0
2013-06-20 13:25:00,13.58,13.59,13.55,13.55,126600.0,6.4263,6.431,6.4121,6.4121,126600.0
2013-06-20 13:30:00,13.55,13.58,13.54,13.58,127300.0,6.4121,6.4263,6.4073,6.4263,127300.0
2013-06-20 13:35:00,13.58,13.6,13.57,13.57,110200.0,6.4263,6.4357,6.4215,6.4215,110200.0
2013-06-20 13:40:00,13.57,13.6,13.55,13.59,112800.0,6.4215,6.4357,6.4121,6.431,112800.0
2013-06-20 13:45:00,13.59,13.62,13.58,13.6,288700.0,6.431,6.4452,6.4263,6.4357,288700.0
2013-06-20 13:50:00,13.59,13.61,13.57,13.59,206900.0,6.431,6.4405,6.4215,6.431,206900.0
2013-06-20 13:55:00,13.59,13.65,13.59,13.65,131200.0,6.431,6.4594,6.431,6.4594,131200.0
2013-06-20 14:00:00,13.65,13.7,13.61,13.69,240000.0,6.4594,6.4831,6.4405,6.4783,240000.0
2013-06-20 14:05:00,13.69,13.69,13.64,13.66,230200.0,6.4783,6.4783,6.4547,6.4641,230200.0
2013-06-20 14:10:00,13.65,13.66,13.58,13.59,196200.0,6.4594,6.4641,6.4263,6.431,196200.0
2013-06-20 14:15:00,13.58,13.61,13.58,13.61,120900.0,6.4263,6.4405,6.4263,6.4405,120900.0
2013-06-20 14:20:00,13.61,13.61,13.51,13.54,284000.0,6.4405,6.4405,6.3931,6.4073,284000.0
2013-06-20 14:25:00,13.54,13.57,13.51,13.51,223200.0,6.4073,6.4215,6.3931,6.3931,223200.0
2013-06-20 14:30:00,13.51,13.53,13.49,13.5,463900.0,6.3931,6.4026,6.3837,6.3884,463900.0
2013-06-20 14:35:00,13.5,13.5,13.44,13.44,231100.0,6.3884,6.3884,6.36,6.36,231100.0
2013-06-20 14:40:00,13.44,13.49,13.44,13.46,234000.0,6.36,6.3837,6.36,6.3695,234000.0
2013-06-20 14:45:00,13.46,13.48,13.45,13.46,95400.0,6.3695,6.3789,6.3647,6.3695,95400.0
2013-06-20 14:50:00,13.46,13.46,13.4,13.43,285000.0,6.3695,6.3695,6.3411,6.3553,285000.0
2013-06-20 14:55:00,13.43,13.44,13.39,13.41,166600.0,6.3553,6.36,6.3364,6.3458,166600.0
2013-06-20 15:00:00,13.41,13.47,13.4,13.47,291600.0,6.3458,6.3742,6.3411,6.3742,291600.0
2013-06-20 15:05:00,13.47,13.58,13.46,13.58,351500.0,6.3742,6.4263,6.3695,6.4263,351500.0
2013-06-20 15:10:00,13.58,13.59,13.53,13.55,308500.0,6.4263,6.431,6.4026,6.4121,308500.0
2013-06-20 15:15:00,13.55,13.6,13.54,13.58,275000.0,6.4121,6.4357,6.4073,6.4263,275000.0
2013-06-20 15:20:00,13.58,13.59,13.54,13.59,194400.0,6.4263,6.431,6.4073,6.431,194400.0
2013-06-20 15:25:00,13.58,13.62,13.58,13.6,349800.0,6.4263,6.4452,6.4263,6.4357,349800.0
2013-06-20 15:30:00,13.61,13.62,13.52,13.52,374300.0,6.4405,6.4452,6.3979,6.3979,374300.0
2013-06-20 15:35:00,13.52,13.55,13.5,13.5,287300.0,6.3979,6.4121,6.3884,6.3884,287300.0
2013-06-20 15:40:00,13.51,13.54,13.5,13.54,381800.0,6.3931,6.4073,6.3884,6.4073,381800.0
2013-06-20 15:45:00,13.53,13.54,13.5,13.5,343400.0,6.4026,6.4073,6.3884,6.3884,343400.0
2013-06-20 15:50:00,13.51,13.59,13.5,13.59,509600.0,6.3931,6.431,6.3884,6.431,509600.0
2013-06-20 15:55:00,13.58,13.64,13.57,13.62,782800.0,6.4263,6.4547,6.4215,6.4452,782800.0
2013-06-21 09:30:00,13.66,13.69,13.63,13.64,366600.0,6.4641,6.4783,6.4499,6.4547,366600.0
2013-06-21 09:35:00,13.64,13.69,13.57,13.63,993400.0,6.4547,6.4783,6.4215,6.4499,993400.0
2013-06-21 09:40:00,13.64,13.67,13.59,13.67,406300.0,6.4547,6.4689,6.431,6.4689,406300.0
2013-06-21 09:45:00,13.66,13.7,13.61,13.68,569100.0,6.4641,6.4831,6.4405,6.4736,569100.0
2013-06-21 09:50:00,13.67,13.69,13.63,13.69,574400.0,6.4689,6.4783,6.4499,6.4783,574400.0
2013-06-21 09:55:00,13.69,13.73,13.68,13.69,301700.0,6.4783,6.4973,6.4736,6.4783,301700.0
2013-06-21 10:00:00,13.69,13.75,13.66,13.74,487000.0,6.4783,6.5067,6.4641,6.502,487000.0
2013-06-21 10:05:00,13.73,13.74,13.68,13.74,407100.0,6.4973,6.502,6.4736,6.502,407100.0
2013-06-21 10:10:00,13.74,13.75,13.66,13.73,542000.0,6.502,6.5067,6.4641,6.4973,542000.0
2013-06-21 10:15:00,13.74,13.77,13.67,13.69,575200.0,6.502,6.5162,6.4689,6.4783,575200.0
2013-06-21 10:20:00,13.7,13.72,13.68,13.69,195400.0,6.4831,6.4925,6.4736,6.4783,195400.0
2013-06-21 10:25:00,13.69,13.69,13.59,13.59,444400.0,6.4783,6.4783,6.431,6.431,444400.0
2013-06-21 10:30:00,13.6,13.61,13.58,13.6,300200.0,6.4357,6.4405,6.4263,6.4357,300200.0
2013-06-21 10:35:00,13.61,13.63,13.57,13.62,377800.0,6.4405,6.4499,6.4215,6.4452,377800.0
2013-06-21 10:40:00,13.62,13.64,13.59,13.63,327400.0,6.4452,6.4547,6.431,6.4499,327400.0
2013-06-21 10:45:00,13.63,13.66,13.62,13.63,178200.0,6.4499,6.4641,6.4452,6.4499,178200.0
2013-06-21 10:50:00,13.63,13.66,13.61,13.63,354300.0,6.4499,6.4641,6.4405,6.4499,354300.0
2013-06-21 10:55:00,13.62,13.62,13.58,13.61,385300.0,6.4452,6.4452,6.4263,6.4405,385300.0
2013-06-21 11:00:00,13.61,13.63,13.6,13.61,322700.0,6.4405,6.4499,6.4357,6.4405,322700.0
2013-06-21 11:05:00,13.61,13.63,13.59,13.61,201600.0,6.4405,6.4499,6.431,6.4405,201600.0
2013-06-21 11:10:00,13.6,13.61,13.55,13.58,341300.0,6.4357,6.4405,6.4121,6.4263,341300.0
2013-06-21 11:15:00,13.58,13.61,13.55,13.55,214700.0,6.4263,6.4405,6.4121,6.4121,214700.0
2013-06-21 11:20:00,13.55,13.57,13.53,13.55,330300.0,6.4121,6.4215,6.4026,6.4121,330300.0
2013-06-21 11:25:00,13.54,13.55,13.5,13.52,193100.0,6.4073,6.4121,6.3884,6.3979,193100.0
2013-06-21 11:30:00,13.52,13.53,13.47,13.5,362100.0,6.3979,6.4026,6.3742,6.3884,362100.0
2013-06-21 11:35:00,13.51,13.58,13.51,13.56,351500.0,6.3931,6.4263,6.3931,6.4168,351500.0
2013-06-21 11:40:00,13.55,13.61,13.53,13.54,347700.0,6.4121,6.4405,6.4026,6.4073,347700.0
2013-06-21 11:45:00,13.53,13.56,13.51,13.55,238600.0,6.4026,6.4168,6.3931,6.4121,238600.0
2013-06-21 11:50:00,13.54,13.55,13.5,13.51,164300.0,6.4073,6.4121,6.3884,6.3931,164300.0
2013-06-21 11:55:00,13.51,13.53,13.46,13.46,436400.0,6.3931,6.4026,6.3695,6.3695,436400.0
2013-06-21 12:00:00,13.46,13.51,13.45,13.5,322900.0,6.3695,6.3931,6.3647,6.3884,322900.0
2013-06-21 12:05:00,13.5,13.56,13.49,13.53,195600.0,6.3884,6.4168,6.3837,6.4026,195600.0
2013-06-21 12:10:00,13.54,13.58,13.52,13.52,169700.0,6.4073,6.4263,6.3979,6.3979,169700.0
2013-06-21 12:15:00,13.53,13.57,13.53,13.54,132200.0,6.4026,6.4215,6.4026,6.4073,132200.0
2013-06-21 12:20:00,13.54,13.55,13.51,13.55,66800.0,6.4073,6.4121,6.3931,6.4121,66800.0
2013-06-21 12:25:00,13.55,13.57,13.53,13.54,142500.0,6.4121,6.4215,6.4026,6.4073,142500.0
2013-06-21 12:30:00,13.55,13.56,13.5,13.5,87000.0,6.4121,6.4168,6.3884,6.3884,87000.0
2013-06-21 12:35:00,13.51,13.56,13.51,13.53,96500.0,6.3931,6.4168,6.3931,6.4026,96500.0
2013-06-21 12:40:00,13.54,13.62,13.53,13.6,234200.0,6.4073,6.4452,6.4026,6.4357,234200.0
2013-06-21 12:45:00,13.6,13.64,13.58,13.63,143200.0,6.4357,6.4547,6.4263,6.4499,143200.0
2013-06-21 12:50:00,13.62,13.62,13.59,13.61,95100.0,6.4452,6.4452,6.431,6.4405,95100.0
2013-06-21 12:55:00,13.6,13.66,13.59,13.66,258000.0,6.4357,6.4641,6.431,6.4641,258000.0
2013-06-21 13:00:00,13.66,13.66,13.59,13.59,356800.0,6.4641,6.4641,6.431,6.431,356800.0
2013-06-21 13:05:00,13.59,13.63,13.58,13.63,304900.0,6.431,6.4499,6.4263,6.4499,304900.0
2013-06-21 13:10:00,13.63,13.66,13.62,13.65,128000.0,6.4499,6.4641,6.4452,6.4594,128000.0
2013-06-21 13:15:00,13.65,13.69,13.65,13.66,106600.0,6.4594,6.4783,6.4594,6.4641,106600.0
2013-06-21 13:20:00,13.66,13.69,13.65,13.65,241800.0,6.4641,6.4783,6.4594,6.4594,241800.0
2013-06-21 13:25:00,13.65,13.67,13.62,13.62,367200.0,6.4594,6.4689,6.4452,6.4452,367200.0
2013-06-21 13:30:00,13.63,13.68,13.62,13.68,198800.0,6.4499,6.4736,6.4452,6.4736,198800.0
2013-06-21 13:35:00,13.67,13.69,13.65,13.69,133600.0,6.4689,6.4783,6.4594,6.4783,133600.0
2013-06-21 13:40:00,13.69,13.69,13.65,13.67,144600.0,6.4783,6.4783,6.4594,6.4689,144600.0
2013-06-21 13:45:00,13.67,13.67,13.63,13.65,262500.0,6.4689,6.4689,6.4499,6.4594,262500.0
2013-06-21 13:50:00,13.65,13.66,13.59,13.61,287000.0,6.4594,6.4641,6.431,6.4405,287000.0
2013-06-21 13:55:00,13.6,13.64,13.6,13.63,238800.0,6.4357,6.4547,6.4357,6.4499,238800.0
2013-06-21 14:00:00,13.63,13.65,13.61,13.63,134600.0,6.4499,6.4594,6.4405,6.4499,134600.0
2013-06-21 14:05:00,13.63,13.63,13.59,13.6,203200.0,6.4499,6.4499,6.431,6.4357,203200.0
2013-06-21 14:10:00,13.6,13.65,13.59,13.63,186800.0,6.4357,6.4594,6.431,6.4499,186800.0
2013-06-21 14:15:00,13.64,13.7,13.63,13.7,180500.0,6.4547,6.4831,6.4499,6.4831,180500.0
2013-06-21 14:20:00,13.7,13.7,13.66,13.67,203300.0,6.4831,6.4831,6.4641,6.4689,203300.0
2013-06-21 14:25:00,13.68,13.7,13.67,13.7,160500.0,6.4736,6.4831,6.4689,6.4831,160500.0
2013-06-21 14:30:00,13.69,13.7,13.64,13.65,343400.0,6.4783,6.4831,6.4547,6.4594,343400.0
2013-06-21 14:35:00,13.65,13.67,13.63,13.65,255700.0,6.4594,6.4689,6.4499,6.4594,255700.0
2013-06-21 14:40:00,13.65,13.65,13.62,13.65,259800.0,6.4594,6.4594,6.4452,6.4594,259800.0
2013-06-21 14:45:00,13.65,13.68,13.65,13.68,156000.0,6.4594,6.4736,6.4594,6.4736,156000.0
2013-06-21 14:50:00,13.68,13.68,13.66,13.67,49200.0,6.4736,6.4736,6.4641,6.4689,49200.0
2013-06-21 14:55:00,13.66,13.68,13.64,13.68,129000.0,6.4641,6.4736,6.4547,6.4736,129000.0
2013-06-21 15:00:00,13.68,13.7,13.67,13.7,161900.0,6.4736,6.4831,6.4689,6.4831,161900.0
2013-06-21 15:05:00,13.69,13.74,13.67,13.71,251900.0,6.4783,6.502,6.4689,6.4878,251900.0
2013-06-21 15:10:00,13.71,13.74,13.69,13.7,166600.0,6.4878,6.502,6.4783,6.4831,166600.0
2013-06-21 15:15:00,13.7,13.74,13.68,13.68,244000.0,6.4831,6.502,6.4736,6.4736,244000.0
2013-06-21 15:20:00,13.69,13.7,13.65,13.67,451000.0,6.4783,6.4831,6.4594,6.4689,451000.0
2013-06-21 15:25:00,13.68,13.69,13.67,13.68,191400.0,6.4736,6.4783,6.4689,6.4736,191400.0
2013-06-21 15:30:00,13.67,13.68,13.65,13.65,244500.0,6.4689,6.4736,6.4594,6.4594,244500.0
2013-06-21 15:35:00,13.65,13.7,13.65,13.7,468300.0,6.4594,6.4831,6.4594,6.4831,468300.0
2013-06-21 15:40:00,13.7,13.7,13.67,13.68,185800.0,6.4831,6.4831,6.4689,6.4736,185800.0
2013-06-21 15:45:00,13.67,13.68,13.65,13.66,614800.0,6.4689,6.4736,6.4594,6.4641,614800.0
2013-06-21 15:50:00,13.67,13.68,13.66,13.67,319700.0,6.4689,6.4736,6.4641,6.4689,319700.0
2013-06-21 15:55:00,13.67,13.67,13.65,13.67,688700.0,6.4689,6.4689,6.4594,6.4689,688700.0
2013-06-24 09:30:00,13.3,13.31,13.15,13.22,1350300.0,6.2938,6.2985,6.2228,6.2559,1350300.0
2013-06-24 09:35:00,13.23,13.27,13.16,13.16,417900.0,6.2606,6.2796,6.2275,6.2275,417900.0
2013-06-24 09:40:00,13.17,13.17,13.1,13.16,720000.0,6.2322,6.2322,6.1991,6.2275,720000.0
2013-06-24 09:45:00,13.15,13.15,13.09,13.09,587500.0,6.2228,6.2228,6.1944,6.1944,587500.0
2013-06-24 09:50:00,13.09,13.1,12.96,12.97,704200.0,6.1944,6.1991,6.1329,6.1376,704200.0
2013-06-24 09:55:00,12.97,13.03,12.96,12.99,665600.0,6.1376,6.166,6.1329,6.1471,665600.0
2013-06-24 10:00:00,12.98,12.99,12.91,12.94,509300.0,6.1423,6.1471,6.1092,6.1234,509300.0
2013-06-24 10:05:00,12.95,12.98,12.93,12.96,416900.0,6.1281,6.1423,6.1187,6.1329,416900.0
2013-06-24 10:10:00,12.96,12.99,12.93,12.95,601100.0,6.1329,6.1471,6.1187,6.1281,601100.0
2013-06-24 10:15:00,12.96,13.01,12.95,12.98,415600.0,6.1329,6.1565,6.1281,6.1423,415600.0
2013-06-24 10:20:00,12.98,12.98,12.93,12.96,346500.0,6.1423,6.1423,6.1187,6.1329,346500.0
2013-06-24 10:25:00,12.96,12.97,12.92,12.96,357200.0,6.1329,6.1376,6.1139,6.1329,357200.0
2013-06-24 10:30:00,12.95,12.97,12.93,12.95,386300.0,6.1281,6.1376,6.1187,6.1281,386300.0
2013-06-24 10:35:00,12.95,12.97,12.93,12.96,398300.0,6.1281,6.1376,6.1187,6.1329,398300.0
2013-06-24 10:40:00,12.96,12.97,12.92,12.94,486400.0,6.1329,6.1376,6.1139,6.1234,486400.0
2013-06-24 10:45:00,12.94,12.94,12.91,12.93,221000.0,6.1234,6.1234,6.1092,6.1187,221000.0
2013-06-24 10:50:00,12.93,12.93,12.86,12.88,483400.0,6.1187,6.1187,6.0856,6.095,483400.0
2013-06-24 10:55:00,12.88,12.89,12.85,12.86,241400.0,6.095,6.0997,6.0808,6.0856,241400.0
2013-06-24 11:00:00,12.86,12.86,12.75,12.78,773400.0,6.0856,6.0856,6.0335,6.0477,773400.0
2013-06-24 11:05:00,12.78,12.82,12.76,12.81,380300.0,6.0477,6.0666,6.0382,6.0619,380300.0
2013-06-24 11:10:00,12.82,12.84,12.81,12.81,170400.0,6.0666,6.0761,6.0619,6.0619,170400.0
2013-06-24 11:15:00,12.82,12.83,12.77,12.77,268200.0,6.0666,6.0714,6.043,6.043,268200.0
2013-06-24 11:20:00,12.77,12.79,12.73,12.73,364700.0,6.043,6.0524,6.024,6.024,364700.0
2013-06-24 11:25:00,12.73,12.78,12.73,12.75,213700.0,6.024,6.0477,6.024,6.0335,213700.0
2013-06-24 11:30:00,12.75,12.79,12.74,12.79,402700.0,6.0335,6.0524,6.0288,6.0524,402700.0
2013-06-24 11:35:00,12.78,12.86,12.78,12.86,475200.0,6.0477,6.0856,6.0477,6.0856,475200.0
2013-06-24 11:40:00,12.86,12.88,12.85,12.86,162600.0,6.0856,6.095,6.0808,6.0856,162600.0
2013-06-24 11:45:00,12.86,12.9,12.85,12.88,290800.0,6.0856,6.1045,6.0808,6.095,290800.0
2013-06-24 11:50:00,12.88,12.91,12.87,12.88,160200.0,6.095,6.1092,6.0903,6.095,160200.0
2013-06-24 11:55:00,12.87,12.89,12.86,12.87,165800.0,6.0903,6.0997,6.0856,6.0903,165800.0
2013-06-24 12:00:00,12.87,12.89,12.84,12.85,214200.0,6.0903,6.0997,6.0761,6.0808,214200.0
2013-06-24 12:05:00,12.84,12.86,12.81,12.86,295600.0,6.0761,6.0856,6.0619,6.0856,295600.0
2013-06-24 12:10:00,12.85,12.9,12.85,12.9,236600.0,6.0808,6.1045,6.0808,6.1045,236600.0
2013-06-24 12:15:00,12.9,12.94,12.89,12.92,304300.0,6.1045,6.1234,6.0997,6.1139,304300.0
2013-06-24 12:20:00,12.91,12.92,12.87,12.88,136900.0,6.1092,6.1139,6.0903,6.095,136900.0
2013-06-24 12:25:00,12.87,12.91,12.87,12.9,186600.0,6.0903,6.1092,6.0903,6.1045,186600.0
2013-06-24 12:30:00,12.91,12.92,12.9,12.9,109200.0,6.1092,6.1139,6.1045,6.1045,109200.0
2013-06-24 12:35:00,12.9,12.94,12.9,12.91,183700.0,6.1045,6.1234,6.1045,6.1092,183700.0
2013-06-24 12:40:00,12.91,12.93,12.9,12.92,143200.0,6.1092,6.1187,6.1045,6.1139,143200.0
2013-06-24 12:45:00,12.92,12.93,12.9,12.9,81200.0,6.1139,6.1187,6.1045,6.1045,81200.0
2013-06-24 12:50:00,12.9,12.93,12.9,12.93,69800.0,6.1045,6.1187,6.1045,6.1187,69800.0
2013-06-24 12:55:00,12.93,12.95,12.92,12.94,155200.0,6.1187,6.1281,6.1139,6.1234,155200.0
2013-06-24 13:00:00,12.94,12.96,12.93,12.95,137400.0,6.1234,6.1329,6.1187,6.1281,137400.0
2013-06-24 13:05:00,12.95,12.96,12.93,12.96,104800.0,6.1281,6.1329,6.1187,6.1329,104800.0
2013-06-24 13:10:00,12.95,12.97,12.94,12.97,106400.0,6.1281,6.1376,6.1234,6.1376,106400.0
2013-06-24 13:15:00,12.96,12.99,12.96,12.98,150900.0,6.1329,6.1471,6.1329,6.1423,150900.0
2013-06-24 13:20:00,12.98,12.99,12.97,12.99,127200.0,6.1423,6.1471,6.1376,6.1471,127200.0
2013-06-24 13:25:00,12.99,12.99,12.97,12.98,112200.0,6.1471,6.1471,6.1376,6.1423,112200.0
2013-06-24 13:30:00,12.98,13.01,12.97,13.0,125700.0,6.1423,6.1565,6.1376,6.1518,125700.0
2013-06-24 13:35:00,13.0,13.01,12.99,13.0,169000.0,6.1518,6.1565,6.1471,6.1518,169000.0
2013-06-24 13:40:00,13.01,13.06,13.0,13.05,105400.0,6.1565,6.1802,6.1518,6.1755,105400.0
2013-06-24 13:45:00,13.06,13.12,13.05,13.08,385700.0,6.1802,6.2086,6.1755,6.1897,385700.0
2013-06-24 13:50:00,13.07,13.07,13.04,13.05,73500.0,6.1849,6.1849,6.1707,6.1755,73500.0
2013-06-24 13:55:00,13.04,13.06,13.03,13.04,59200.0,6.1707,6.1802,6.166,6.1707,59200.0
2013-06-24 14:00:00,13.04,13.08,13.02,13.07,288000.0,6.1707,6.1897,6.1613,6.1849,288000.0
2013-06-24 14:05:00,13.07,13.09,13.06,13.06,117600.0,6.1849,6.1944,6.1802,6.1802,117600.0
2013-06-24 14:10:00,13.07,13.1,13.07,13.09,89800.0,6.1849,6.1991,6.1849,6.1944,89800.0
2013-06-24 14:15:00,13.09,13.1,13.09,13.1,180100.0,6.1944,6.1991,6.1944,6.1991,180100.0
2013-06-24 14:20:00,13.1,13.13,13.09,13.11,177200.0,6.1991,6.2133,6.1944,6.2039,177200.0
2013-06-24 14:25:00,13.11,13.14,13.1,13.14,121000.0,6.2039,6.2181,6.1991,6.2181,121000.0
2013-06-24 14:30:00,13.14,13.18,13.14,13.18,231000.0,6.2181,6.237,6.2181,6.237,231000.0
2013-06-24 14:35:00,13.18,13.19,13.14,13.18,118700.0,6.237,6.2417,6.2181,6.237,118700.0
2013-06-24 14:40:00,13.18,13.2,13.15,13.17,165900.0,6.237,6.2464,6.2228,6.2322,165900.0
2013-06-24 14:45:00,13.17,13.18,13.13,13.14,144400.0,6.2322,6.237,6.2133,6.2181,144400.0
2013-06-24 14:50:00,13.13,13.15,13.12,13.13,98200.0,6.2133,6.2228,6.2086,6.2133,98200.0
2013-06-24 14:55:00,13.13,13.13,13.1,13.13,207200.0,6.2133,6.2133,6.1991,6.2133,207200.0
2013-06-24 15:00:00,13.12,13.15,13.11,13.13,281400.0,6.2086,6.2228,6.2039,6.2133,281400.0
2013-06-24 15:05:00,13.12,13.14,13.11,13.13,358400.0,6.2086,6.2181,6.2039,6.2133,358400.0
2013-06-24 15:10:00,13.12,13.15,13.11,13.13,256400.0,6.2086,6.2228,6.2039,6.2133,256400.0
2013-06-24 15:15:00,13.13,13.13,13.08,13.08,520400.0,6.2133,6.2133,6.1897,6.1897,520400.0
2013-06-24 15:20:00,13.08,13.1,13.07,13.08,179100.0,6.1897,6.1991,6.1849,6.1897,179100.0
2013-06-24 15:25:00,13.09,13.09,13.02,13.03,571300.0,6.1944,6.1944,6.1613,6.166,571300.0
2013-06-24 15:30:00,13.03,13.07,13.03,13.03,228700.0,6.166,6.1849,6.166,6.166,228700.0
2013-06-24 15:35:00,13.03,13.08,13.03,13.05,243300.0,6.166,6.1897,6.166,6.1755,243300.0
2013-06-24 15:40:00,13.05,13.06,12.98,12.98,314300.0,6.1755,6.1802,6.1423,6.1423,314300.0
2013-06-24 15:45:00,12.98,12.99,12.94,12.95,601700.0,6.1423,6.1471,6.1234,6.1281,601700.0
2013-06-24 15:50:00,12.95,13.0,12.94,13.0,607700.0,6.1281,6.1518,6.1234,6.1518,607700.0
2013-06-24 15:55:00,13.0,13.0,12.94,12.94,908300.0,6.1518,6.1518,6.1234,6.1234,908300.0
2013-06-25 09:30:00,13.25,13.32,13.25,13.28,682500.0,6.2701,6.3032,6.2701,6.2843,682500.0
2013-06-25 09:35:00,13.29,13.31,13.21,13.27,856000.0,6.289,6.2985,6.2512,6.2796,856000.0
2013-06-25 09:40:00,13.27,13.29,13.22,13.27,870700.0,6.2796,6.289,6.2559,6.2796,870700.0
2013-06-25 09:45:00,13.27,13.3,13.23,13.24,436900.0,6.2796,6.2938,6.2606,6.2654,436900.0
2013-06-25 09:50:00,13.25,13.28,13.22,13.22,212400.0,6.2701,6.2843,6.2559,6.2559,212400.0
2013-06-25 09:55:00,13.23,13.28,13.2,13.26,320100.0,6.2606,6.2843,6.2464,6.2748,320100.0
2013-06-25 10:00:00,13.25,13.28,13.21,13.21,292100.0,6.2701,6.2843,6.2512,6.2512,292100.0
2013-06-25 10:05:00,13.21,13.21,13.14,13.16,391400.0,6.2512,6.2512,6.2181,6.2275,391400.0
2013-06-25 10:10:00,13.15,13.17,13.12,13.13,292900.0,6.2228,6.2322,6.2086,6.2133,292900.0
2013-06-25 10:15:00,13.13,13.15,13.09,13.13,409400.0,6.2133,6.2228,6.1944,6.2133,409400.0
2013-06-25 10:20:00,13.13,13.18,13.12,13.16,312900.0,6.2133,6.237,6.2086,6.2275,312900.0
2013-06-25 10:25:00,13.16,13.17,13.1,13.1,249800.0,6.2275,6.2322,6.1991,6.1991,249800.0
2013-06-25 10:30:00,13.1,13.16,13.08,13.16,259600.0,6.1991,6.2275,6.1897,6.2275,259600.0
2013-06-25 10:35:00,13.16,13.21,13.14,13.2,299900.0,6.2275,6.2512,6.2181,6.2464,299900.0
2013-06-25 10:40:00,13.21,13.25,13.19,13.24,318400.0,6.2512,6.2701,6.2417,6.2654,318400.0
2013-06-25 10:45:00,13.24,13.29,13.24,13.29,252100.0,6.2654,6.289,6.2654,6.289,252100.0
2013-06-25 10:50:00,13.29,13.31,13.26,13.31,349600.0,6.289,6.2985,6.2748,6.2985,349600.0
2013-06-25 10:55:00,13.31,13.32,13.29,13.29,172800.0,6.2985,6.3032,6.289,6.289,172800.0
2013-06-25 11:00:00,13.29,13.31,13.28,13.31,115000.0,6.289,6.2985,6.2843,6.2985,115000.0
2013-06-25 11:05:00,13.3,13.32,13.28,13.31,175900.0,6.2938,6.3032,6.2843,6.2985,175900.0
2013-06-25 11:10:00,13.3,13.31,13.28,13.28,178000.0,6.2938,6.2985,6.2843,6.2843,178000.0
2013-06-25 11:15:00,13.29,13.29,13.25,13.25,117100.0,6.289,6.289,6.2701,6.2701,117100.0
2013-06-25 11:20:00,13.26,13.27,13.24,13.24,127600.0,6.2748,6.2796,6.2654,6.2654,127600.0
2013-06-25 11:25:00,13.23,13.24,13.22,13.24,178200.0,6.2606,6.2654,6.2559,6.2654,178200.0
2013-06-25 11:30:00,13.23,13.25,13.23,13.23,97500.0,6.2606,6.2701,6.2606,6.2606,97500.0
2013-06-25 11:35:00,13.23,13.26,13.23,13.24,112400.0,6.2606,6.2748,6.2606,6.2654,112400.0
2013-06-25 11:40:00,13.24,13.24,13.2,13.21,94900.0,6.2654,6.2654,6.2464,6.2512,94900.0
2013-06-25 11:45:00,13.21,13.21,13.18,13.21,88800.0,6.2512,6.2512,6.237,6.2512,88800.0
2013-06-25 11:50:00,13.21,13.23,13.2,13.22,149700.0,6.2512,6.2606,6.2464,6.2559,149700.0
2013-06-25 11:55:00,13.21,13.26,13.21,13.25,135800.0,6.2512,6.2748,6.2512,6.2701,135800.0
2013-06-25 12:00:00,13.25,13.26,13.23,13.24,147400.0,6.2701,6.2748,6.2606,6.2654,147400.0
2013-06-25 12:05:00,13.25,13.26,13.22,13.23,62300.0,6.2701,6.2748,6.2559,6.2606,62300.0
2013-06-25 12:10:00,13.22,13.23,13.21,13.22,75900.0,6.2559,6.2606,6.2512,6.2559,75900.0
2013-06-25 12:15:00,13.21,13.22,13.21,13.21,28500.0,6.2512,6.2559,6.2512,6.2512,28500.0
2013-06-25 12:20:00,13.21,13.22,13.17,13.18,133200.0,6.2512,6.2559,6.2322,6.237,133200.0
2013-06-25 12:25:00,13.18,13.18,13.15,13.15,52600.0,6.237,6.237,6.2228,6.2228,52600.0
2013-06-25 12:30:00,13.16,13.21,13.15,13.2,141000.0,6.2275,6.2512,6.2228,6.2464,141000.0
2013-06-25 12:35:00,13.2,13.21,13.19,13.21,132000.0,6.2464,6.2512,6.2417,6.2512,132000.0
2013-06-25 12:40:00,13.21,13.24,13.21,13.22,69100.0,6.2512,6.2654,6.2512,6.2559,69100.0
2013-06-25 12:45:00,13.23,13.26,13.23,13.25,126900.0,6.2606,6.2748,6.2606,6.2701,126900.0
2013-06-25 12:50:00,13.25,13.27,13.24,13.26,98200.0,6.2701,6.2796,6.2654,6.2748,98200.0
2013-06-25 12:55:00,13.26,13.28,13.25,13.27,157900.0,6.2748,6.2843,6.2701,6.2796,157900.0
2013-06-25 13:00:00,13.27,13.27,13.25,13.25,163600.0,6.2796,6.2796,6.2701,6.2701,163600.0
2013-06-25 13:05:00,13.25,13.25,13.22,13.22,128700.0,6.2701,6.2701,6.2559,6.2559,128700.0
2013-06-25 13:10:00,13.23,13.25,13.22,13.23,175900.0,6.2606,6.2701,6.2559,6.2606,175900.0
2013-06-25 13:15:00,13.23,13.23,13.2,13.21,116900.0,6.2606,6.2606,6.2464,6.2512,116900.0
2013-06-25 13:20:00,13.21,13.23,13.2,13.22,87500.0,6.2512,6.2606,6.2464,6.2559,87500.0
2013-06-25 13:25:00,13.22,13.23,13.21,13.21,62000.0,6.2559,6.2606,6.2512,6.2512,62000.0
2013-06-25 13:30:00,13.21,13.21,13.18,13.18,99900.0,6.2512,6.2512,6.237,6.237,99900.0
2013-06-25 13:35:00,13.18,13.2,13.18,13.2,47100.0,6.237,6.2464,6.237,6.2464,47100.0
2013-06-25 13:40:00,13.19,13.25,13.19,13.25,118900.0,6.2417,6.2701,6.2417,6.2701,118900.0
2013-06-25 13:45:00,13.25,13.26,13.24,13.25,157600.0,6.2701,6.2748,6.2654,6.2701,157600.0
2013-06-25 13:50:00,13.25,13.25,13.22,13.23,70900.0,6.2701,6.2701,6.2559,6.2606,70900.0
2013-06-25 13:55:00,13.24,13.24,13.21,13.21,63500.0,6.2654,6.2654,6.2512,6.2512,63500.0
2013-06-25 14:00:00,13.21,13.25,13.21,13.23,304500.0,6.2512,6.2701,6.2512,6.2606,304500.0
2013-06-25 14:05:00,13.24,13.25,13.22,13.25,81800.0,6.2654,6.2701,6.2559,6.2701,81800.0
2013-06-25 14:10:00,13.24,13.26,13.23,13.25,66300.0,6.2654,6.2748,6.2606,6.2701,66300.0
2013-06-25 14:15:00,13.25,13.28,13.24,13.27,144200.0,6.2701,6.2843,6.2654,6.2796,144200.0
2013-06-25 14:20:00,13.27,13.28,13.25,13.27,120400.0,6.2796,6.2843,6.2701,6.2796,120400.0
2013-06-25 14:25:00,13.27,13.3,13.27,13.3,284700.0,6.2796,6.2938,6.2796,6.2938,284700.0
2013-06-25 14:30:00,13.29,13.32,13.28,13.31,176400.0,6.289,6.3032,6.2843,6.2985,176400.0
2013-06-25 14:35:00,13.31,13.34,13.3,13.32,194200.0,6.2985,6.3127,6.2938,6.3032,194200.0
2013-06-25 14:40:00,13.33,13.35,13.32,13.34,243100.0,6.308,6.3174,6.3032,6.3127,243100.0
2013-06-25 14:45:00,13.34,13.35,13.32,13.33,127000.0,6.3127,6.3174,6.3032,6.308,127000.0
2013-06-25 14:50:00,13.34,13.34,13.32,13.34,87000.0,6.3127,6.3127,6.3032,6.3127,87000.0
2013-06-25 14:55:00,13.33,13.35,13.32,13.33,131200.0,6.308,6.3174,6.3032,6.308,131200.0
2013-06-25 15:00:00,13.34,13.34,13.33,13.33,37200.0,6.3127,6.3127,6.308,6.308,37200.0
2013-06-25 15:05:00,13.34,13.34,13.29,13.29,209900.0,6.3127,6.3127,6.289,6.289,209900.0
2013-06-25 15:10:00,13.29,13.31,13.29,13.31,80000.0,6.289,6.2985,6.289,6.2985,80000.0
2013-06-25 15:15:00,13.31,13.34,13.3,13.32,134400.0,6.2985,6.3127,6.2938,6.3032,134400.0
2013-06-25 15:20:00,13.32,13.34,13.32,13.34,155900.0,6.3032,6.3127,6.3032,6.3127,155900.0
2013-06-25 15:25:00,13.34,13.35,13.32,13.35,92700.0,6.3127,6.3174,6.3032,6.3174,92700.0
2013-06-25 15:30:00,13.35,13.38,13.34,13.38,216100.0,6.3174,6.3316,6.3127,6.3316,216100.0
2013-06-25 15:35:00,13.37,13.39,13.37,13.38,132900.0,6.3269,6.3364,6.3269,6.3316,132900.0
2013-06-25 15:40:00,13.39,13.39,13.37,13.38,229500.0,6.3364,6.3364,6.3269,6.3316,229500.0
2013-06-25 15:45:00,13.37,13.38,13.35,13.35,487600.0,6.3269,6.3316,6.3174,6.3174,487600.0
2013-06-25 15:50:00,13.35,13.37,13.34,13.36,404300.0,6.3174,6.3269,6.3127,6.3222,404300.0
2013-06-25 15:55:00,13.35,13.36,13.35,13.36,491900.0,6.3174,6.3222,6.3174,6.3222,491900.0
2013-06-26 09:30:00,13.48,13.57,13.43,13.47,1200900.0,6.3789,6.4215,6.3553,6.3742,1200900.0
2013-06-26 09:35:00,13.46,13.55,13.43,13.51,667500.0,6.3695,6.4121,6.3553,6.3931,667500.0
2013-06-26 09:40:00,13.52,13.53,13.49,13.49,495800.0,6.3979,6.4026,6.3837,6.3837,495800.0
2013-06-26 09:45:00,13.5,13.51,13.45,13.5,537400.0,6.3884,6.3931,6.3647,6.3884,537400.0
2013-06-26 09:50:00,13.5,13.51,13.46,13.49,272600.0,6.3884,6.3931,6.3695,6.3837,272600.0
2013-06-26 09:55:00,13.48,13.49,13.42,13.47,257400.0,6.3789,6.3837,6.3506,6.3742,257400.0
2013-06-26 10:00:00,13.47,13.47,13.39,13.43,256100.0,6.3742,6.3742,6.3364,6.3553,256100.0
2013-06-26 10:05:00,13.43,13.45,13.42,13.44,189500.0,6.3553,6.3647,6.3506,6.36,189500.0
2013-06-26 10:10:00,13.44,13.45,13.4,13.4,112100.0,6.36,6.3647,6.3411,6.3411,112100.0
2013-06-26 10:15:00,13.4,13.41,13.36,13.37,248500.0,6.3411,6.3458,6.3222,6.3269,248500.0
2013-06-26 10:20:00,13.37,13.42,13.37,13.4,229100.0,6.3269,6.3506,6.3269,6.3411,229100.0
2013-06-26 10:25:00,13.4,13.4,13.3,13.31,429100.0,6.3411,6.3411,6.2938,6.2985,429100.0
2013-06-26 10:30:00,13.3,13.31,13.27,13.28,294400.0,6.2938,6.2985,6.2796,6.2843,294400.0
2013-06-26 10:35:00,13.27,13.28,13.25,13.27,529800.0,6.2796,6.2843,6.2701,6.2796,529800.0
2013-06-26 10:40:00,13.27,13.28,13.24,13.28,344000.0,6.2796,6.2843,6.2654,6.2843,344000.0
2013-06-26 10:45:00,13.27,13.28,13.24,13.27,405700.0,6.2796,6.2843,6.2654,6.2796,405700.0
2013-06-26 10:50:00,13.27,13.3,13.26,13.28,493400.0,6.2796,6.2938,6.2748,6.2843,493400.0
2013-06-26 10:55:00,13.27,13.33,13.25,13.28,391600.0,6.2796,6.308,6.2701,6.2843,391600.0
2013-06-26 11:00:00,13.29,13.29,13.26,13.28,169600.0,6.289,6.289,6.2748,6.2843,169600.0
2013-06-26 11:05:00,13.28,13.31,13.23,13.24,289300.0,6.2843,6.2985,6.2606,6.2654,289300.0
2013-06-26 11:10:00,13.24,13.26,13.22,13.24,278400.0,6.2654,6.2748,6.2559,6.2654,278400.0
2013-06-26 11:15:00,13.24,13.24,13.21,13.21,121200.0,6.2654,6.2654,6.2512,6.2512,121200.0
2013-06-26 11:20:00,13.21,13.24,13.19,13.19,210300.0,6.2512,6.2654,6.2417,6.2417,210300.0
2013-06-26 11:25:00,13.18,13.19,13.1,13.1,284000.0,6.237,6.2417,6.1991,6.1991,284000.0
2013-06-26 11:30:00,13.11,13.14,13.1,13.14,186300.0,6.2039,6.2181,6.1991,6.2181,186300.0
2013-06-26 11:35:00,13.13,13.15,13.12,13.13,206800.0,6.2133,6.2228,6.2086,6.2133,206800.0
2013-06-26 11:40:00,13.13,13.13,13.08,13.09,255800.0,6.2133,6.2133,6.1897,6.1944,255800.0
2013-06-26 11:45:00,13.1,13.12,13.09,13.11,174500.0,6.1991,6.2086,6.1944,6.2039,174500.0
2013-06-26 11:50:00,13.1,13.11,13.06,13.08,197200.0,6.1991,6.2039,6.1802,6.1897,197200.0
2013-06-26 11:55:00,13.07,13.08,13.03,13.03,147100.0,6.1849,6.1897,6.166,6.166,147100.0
2013-06-26 12:00:00,13.03,13.04,13.02,13.03,133600.0,6.166,6.1707,6.1613,6.166,133600.0
2013-06-26 12:05:00,13.02,13.07,13.02,13.05,390700.0,6.1613,6.1849,6.1613,6.1755,390700.0
2013-06-26 12:10:00,13.05,13.11,13.04,13.08,232500.0,6.1755,6.2039,6.1707,6.1897,232500.0
2013-06-26 12:15:00,13.08,13.1,13.07,13.07,250600.0,6.1897,6.1991,6.1849,6.1849,250600.0
2013-06-26 12:20:00,13.07,13.08,13.05,13.05,123200.0,6.1849,6.1897,6.1755,6.1755,123200.0
2013-06-26 12:25:00,13.05,13.06,13.04,13.04,172300.0,6.1755,6.1802,6.1707,6.1707,172300.0
2013-06-26 12:30:00,13.04,13.04,13.0,13.01,254800.0,6.1707,6.1707,6.1518,6.1565,254800.0
2013-06-26 12:35:00,13.0,13.02,12.99,13.01,445800.0,6.1518,6.1613,6.1471,6.1565,445800.0
2013-06-26 12:40:00,13.01,13.05,13.01,13.02,313800.0,6.1565,6.1755,6.1565,6.1613,313800.0
2013-06-26 12:45:00,13.02,13.03,13.01,13.01,138900.0,6.1613,6.166,6.1565,6.1565,138900.0
2013-06-26 12:50:00,13.01,13.04,13.01,13.03,102900.0,6.1565,6.1707,6.1565,6.166,102900.0
2013-06-26 12:55:00,13.04,13.07,13.03,13.07,141000.0,6.1707,6.1849,6.166,6.1849,141000.0
2013-06-26 13:00:00,13.07,13.07,13.03,13.03,190100.0,6.1849,6.1849,6.166,6.166,190100.0
2013-06-26 13:05:00,13.03,13.04,13.02,13.03,159000.0,6.166,6.1707,6.1613,6.166,159000.0
2013-06-26 13:10:00,13.03,13.06,13.02,13.05,174700.0,6.166,6.1802,6.1613,6.1755,174700.0
2013-06-26 13:15:00,13.06,13.06,13.04,13.05,158800.0,6.1802,6.1802,6.1707,6.1755,158800.0
2013-06-26 13:20:00,13.05,13.05,13.02,13.03,143100.0,6.1755,6.1755,6.1613,6.166,143100.0
2013-06-26 13:25:00,13.04,13.07,13.03,13.06,286200.0,6.1707,6.1849,6.166,6.1802,286200.0
2013-06-26 13:30:00,13.07,13.07,13.04,13.05,213100.0,6.1849,6.1849,6.1707,6.1755,213100.0
2013-06-26 13:35:00,13.05,13.06,13.05,13.05,77700.0,6.1755,6.1802,6.1755,6.1755,77700.0
2013-06-26 13:40:00,13.06,13.06,13.03,13.04,294300.0,6.1802,6.1802,6.166,6.1707,294300.0
2013-06-26 13:45:00,13.04,13.06,13.03,13.04,105900.0,6.1707,6.1802,6.166,6.1707,105900.0
2013-06-26 13:50:00,13.03,13.05,13.03,13.04,147300.0,6.166,6.1755,6.166,6.1707,147300.0
2013-06-26 13:55:00,13.05,13.06,13.04,13.05,146000.0,6.1755,6.1802,6.1707,6.1755,146000.0
2013-06-26 14:00:00,13.06,13.06,13.05,13.05,50800.0,6.1802,6.1802,6.1755,6.1755,50800.0
2013-06-26 14:05:00,13.06,13.06,13.05,13.05,100600.0,6.1802,6.1802,6.1755,6.1755,100600.0
2013-06-26 14:10:00,13.06,13.06,13.05,13.05,75800.0,6.1802,6.1802,6.1755,6.1755,75800.0
2013-06-26 14:15:00,13.05,13.06,13.05,13.05,71200.0,6.1755,6.1802,6.1755,6.1755,71200.0
2013-06-26 14:20:00,13.05,13.06,13.05,13.05,67300.0,6.1755,6.1802,6.1755,6.1755,67300.0
2013-06-26 14:25:00,13.05,13.06,13.05,13.06,61400.0,6.1755,6.1802,6.1755,6.1802,61400.0
2013-06-26 14:30:00,13.05,13.06,13.03,13.03,98600.0,6.1755,6.1802,6.166,6.166,98600.0
2013-06-26 14:35:00,13.04,13.04,13.03,13.03,35700.0,6.1707,6.1707,6.166,6.166,35700.0
2013-06-26 14:40:00,13.03,13.05,13.01,13.01,195800.0,6.166,6.1755,6.1565,6.1565,195800.0
2013-06-26 14:45:00,13.01,13.02,12.98,13.0,495200.0,6.1565,6.1613,6.1423,6.1518,495200.0
2013-06-26 14:50:00,13.0,13.0,12.99,13.0,40000.0,6.1518,6.1518,6.1471,6.1518,40000.0
2013-06-26 14:55:00,13.0,13.03,12.99,13.02,140200.0,6.1518,6.166,6.1471,6.1613,140200.0
2013-06-26 15:00:00,13.03,13.07,13.03,13.07,193300.0,6.166,6.1849,6.166,6.1849,193300.0
2013-06-26 15:05:00,13.07,13.07,13.04,13.04,218000.0,6.1849,6.1849,6.1707,6.1707,218000.0
2013-06-26 15:10:00,13.04,13.05,13.04,13.04,57400.0,6.1707,6.1755,6.1707,6.1707,57400.0
2013-06-26 15:15:00,13.04,13.05,13.04,13.04,80700.0,6.1707,6.1755,6.1707,6.1707,80700.0
2013-06-26 15:20:00,13.05,13.05,13.03,13.03,143300.0,6.1755,6.1755,6.166,6.166,143300.0
2013-06-26 15:25:00,13.04,13.05,13.01,13.05,336000.0,6.1707,6.1755,6.1565,6.1755,336000.0
2013-06-26 15:30:00,13.04,13.07,13.04,13.07,156200.0,6.1707,6.1849,6.1707,6.1849,156200.0
2013-06-26 15:35:00,13.07,13.13,13.06,13.13,466100.0,6.1849,6.2133,6.1802,6.2133,466100.0
2013-06-26 15:40:00,13.12,13.13,13.08,13.08,485300.0,6.2086,6.2133,6.1897,6.1897,485300.0
2013-06-26 15:45:00,13.09,13.11,13.07,13.07,570800.0,6.1944,6.2039,6.1849,6.1849,570800.0
2013-06-26 15:50:00,13.07,13.13,13.07,13.12,639000.0,6.1849,6.2133,6.1849,6.2086,639000.0
2013-06-26 15:55:00,13.12,13.14,13.12,13.13,788300.0,6.2086,6.2181,6.2086,6.2133,788300.0
2013-06-27 09:30:00,13.24,13.28,13.22,13.27,361600.0,6.2654,6.2843,6.2559,6.2796,361600.0
2013-06-27 09:35:00,13.27,13.32,13.25,13.31,393500.0,6.2796,6.3032,6.2701,6.2985,393500.0
2013-06-27 09:40:00,13.31,13.34,13.29,13.3,342700.0,6.2985,6.3127,6.289,6.2938,342700.0
2013-06-27 09:45:00,13.31,13.33,13.28,13.3,502600.0,6.2985,6.308,6.2843,6.2938,502600.0
2013-06-27 09:50:00,13.3,13.33,13.29,13.31,308400.0,6.2938,6.308,6.289,6.2985,308400.0
2013-06-27 09:55:00,13.31,13.35,13.29,13.35,364900.0,6.2985,6.3174,6.289,6.3174,364900.0
2013-06-27 10:00:00,13.35,13.35,13.27,13.28,280300.0,6.3174,6.3174,6.2796,6.2843,280300.0
2013-06-27 10:05:00,13.28,13.29,13.25,13.29,434600.0,6.2843,6.289,6.2701,6.289,434600.0
2013-06-27 10:10:00,13.29,13.32,13.27,13.32,278000.0,6.289,6.3032,6.2796,6.3032,278000.0
2013-06-27 10:15:00,13.32,13.33,13.29,13.31,296000.0,6.3032,6.308,6.289,6.2985,296000.0
2013-06-27 10:20:00,13.31,13.32,13.26,13.29,277900.0,6.2985,6.3032,6.2748,6.289,277900.0
2013-06-27 10:25:00,13.29,13.32,13.28,13.3,159800.0,6.289,6.3032,6.2843,6.2938,159800.0
2013-06-27 10:30:00,13.31,13.31,13.28,13.29,320500.0,6.2985,6.2985,6.2843,6.289,320500.0
2013-06-27 10:35:00,13.3,13.31,13.27,13.27,169800.0,6.2938,6.2985,6.2796,6.2796,169800.0
2013-06-27 10:40:00,13.27,13.29,13.24,13.26,319600.0,6.2796,6.289,6.2654,6.2748,319600.0
2013-06-27 10:45:00,13.26,13.26,13.24,13.26,257000.0,6.2748,6.2748,6.2654,6.2748,257000.0
2013-06-27 10:50:00,13.25,13.28,13.25,13.25,158700.0,6.2701,6.2843,6.2701,6.2701,158700.0
2013-06-27 10:55:00,13.24,13.25,13.23,13.24,239900.0,6.2654,6.2701,6.2606,6.2654,239900.0
2013-06-27 11:00:00,13.24,13.25,13.21,13.22,240900.0,6.2654,6.2701,6.2512,6.2559,240900.0
2013-06-27 11:05:00,13.22,13.23,13.17,13.19,447800.0,6.2559,6.2606,6.2322,6.2417,447800.0
2013-06-27 11:10:00,13.19,13.21,13.14,13.15,306100.0,6.2417,6.2512,6.2181,6.2228,306100.0
2013-06-27 11:15:00,13.15,13.2,13.15,13.17,187100.0,6.2228,6.2464,6.2228,6.2322,187100.0
2013-06-27 11:20:00,13.17,13.24,13.17,13.24,188800.0,6.2322,6.2654,6.2322,6.2654,188800.0
2013-06-27 11:25:00,13.25,13.25,13.23,13.23,67500.0,6.2701,6.2701,6.2606,6.2606,67500.0
2013-06-27 11:30:00,13.23,13.24,13.2,13.2,100500.0,6.2606,6.2654,6.2464,6.2464,100500.0
2013-06-27 11:35:00,13.2,13.21,13.16,13.16,123200.0,6.2464,6.2512,6.2275,6.2275,123200.0
2013-06-27 11:40:00,13.16,13.18,13.16,13.17,116200.0,6.2275,6.237,6.2275,6.2322,116200.0
2013-06-27 11:45:00,13.17,13.18,13.17,13.17,74500.0,6.2322,6.237,6.2322,6.2322,74500.0
2013-06-27 11:50:00,13.18,13.2,13.17,13.2,74900.0,6.237,6.2464,6.2322,6.2464,74900.0
2013-06-27 11:55:00,13.2,13.21,13.19,13.2,117700.0,6.2464,6.2512,6.2417,6.2464,117700.0
2013-06-27 12:00:00,13.21,13.23,13.2,13.23,93000.0,6.2512,6.2606,6.2464,6.2606,93000.0
2013-06-27 12:05:00,13.23,13.24,13.21,13.22,168800.0,6.2606,6.2654,6.2512,6.2559,168800.0
2013-06-27 12:10:00,13.21,13.21,13.19,13.2,110300.0,6.2512,6.2512,6.2417,6.2464,110300.0
2013-06-27 12:15:00,13.21,13.22,13.2,13.21,86800.0,6.2512,6.2559,6.2464,6.2512,86800.0
2013-06-27 12:20:00,13.21,13.22,13.2,13.21,87000.0,6.2512,6.2559,6.2464,6.2512,87000.0
2013-06-27 12:25:00,13.21,13.25,13.21,13.25,128900.0,6.2512,6.2701,6.2512,6.2701,128900.0
2013-06-27 12:30:00,13.25,13.29,13.25,13.27,163800.0,6.2701,6.289,6.2701,6.2796,163800.0
2013-06-27 12:35:00,13.27,13.28,13.22,13.24,129000.0,6.2796,6.2843,6.2559,6.2654,129000.0
2013-06-27 12:40:00,13.24,13.26,13.24,13.24,65800.0,6.2654,6.2748,6.2654,6.2654,65800.0
2013-06-27 12:45:00,13.25,13.27,13.25,13.26,73700.0,6.2701,6.2796,6.2701,6.2748,73700.0
2013-06-27 12:50:00,13.26,13.28,13.25,13.26,90700.0,6.2748,6.2843,6.2701,6.2748,90700.0
2013-06-27 12:55:00,13.27,13.29,13.24,13.25,242200.0,6.2796,6.289,6.2654,6.2701,242200.0
2013-06-27 13:00:00,13.24,13.28,13.24,13.25,117900.0,6.2654,6.2843,6.2654,6.2701,117900.0
2013-06-27 13:05:00,13.26,13.28,13.25,13.25,58200.0,6.2748,6.2843,6.2701,6.2701,58200.0
2013-06-27 13:10:00,13.26,13.28,13.25,13.25,73100.0,6.2748,6.2843,6.2701,6.2701,73100.0
2013-06-27 13:15:00,13.24,13.25,13.23,13.25,108300.0,6.2654,6.2701,6.2606,6.2701,108300.0
2013-06-27 13:20:00,13.24,13.25,13.2,13.21,121400.0,6.2654,6.2701,6.2464,6.2512,121400.0
2013-06-27 13:25:00,13.2,13.26,13.19,13.25,230400.0,6.2464,6.2748,6.2417,6.2701,230400.0
2013-06-27 13:30:00,13.25,13.26,13.24,13.25,94200.0,6.2701,6.2748,6.2654,6.2701,94200.0
2013-06-27 13:35:00,13.24,13.25,13.22,13.23,64200.0,6.2654,6.2701,6.2559,6.2606,64200.0
2013-06-27 13:40:00,13.22,13.24,13.22,13.22,78900.0,6.2559,6.2654,6.2559,6.2559,78900.0
2013-06-27 13:45:00,13.23,13.26,13.22,13.25,106600.0,6.2606,6.2748,6.2559,6.2701,106600.0
2013-06-27 13:50:00,13.26,13.26,13.21,13.22,157000.0,6.2748,6.2748,6.2512,6.2559,157000.0
2013-06-27 13:55:00,13.22,13.23,13.17,13.19,136200.0,6.2559,6.2606,6.2322,6.2417,136200.0
2013-06-27 14:00:00,13.19,13.21,13.16,13.21,241700.0,6.2417,6.2512,6.2275,6.2512,241700.0
2013-06-27 14:05:00,13.21,13.22,13.18,13.21,332400.0,6.2512,6.2559,6.237,6.2512,332400.0
2013-06-27 14:10:00,13.2,13.21,13.17,13.2,123000.0,6.2464,6.2512,6.2322,6.2464,123000.0
2013-06-27 14:15:00,13.21,13.23,13.18,13.23,247900.0,6.2512,6.2606,6.237,6.2606,247900.0
2013-06-27 14:20:00,13.23,13.23,13.21,13.21,126200.0,6.2606,6.2606,6.2512,6.2512,126200.0
2013-06-27 14:25:00,13.22,13.24,13.21,13.24,62000.0,6.2559,6.2654,6.2512,6.2654,62000.0
2013-06-27 14:30:00,13.24,13.27,13.24,13.27,121500.0,6.2654,6.2796,6.2654,6.2796,121500.0
2013-06-27 14:35:00,13.26,13.27,13.24,13.26,87800.0,6.2748,6.2796,6.2654,6.2748,87800.0
2013-06-27 14:40:00,13.26,13.27,13.22,13.22,103400.0,6.2748,6.2796,6.2559,6.2559,103400.0
2013-06-27 14:45:00,13.22,13.26,13.22,13.24,253100.0,6.2559,6.2748,6.2559,6.2654,253100.0
2013-06-27 14:50:00,13.23,13.26,13.23,13.24,108800.0,6.2606,6.2748,6.2606,6.2654,108800.0
2013-06-27 14:55:00,13.24,13.25,13.24,13.25,30700.0,6.2654,6.2701,6.2654,6.2701,30700.0
2013-06-27 15:00:00,13.25,13.25,13.22,13.24,170700.0,6.2701,6.2701,6.2559,6.2654,170700.0
2013-06-27 15:05:00,13.24,13.27,13.24,13.26,123100.0,6.2654,6.2796,6.2654,6.2748,123100.0
2013-06-27 15:10:00,13.27,13.29,13.26,13.29,154200.0,6.2796,6.289,6.2748,6.289,154200.0
2013-06-27 15:15:00,13.29,13.29,13.26,13.26,170300.0,6.289,6.289,6.2748,6.2748,170300.0
2013-06-27 15:20:00,13.26,13.28,13.26,13.27,91700.0,6.2748,6.2843,6.2748,6.2796,91700.0
2013-06-27 15:25:00,13.27,13.29,13.26,13.29,300600.0,6.2796,6.289,6.2748,6.289,300600.0
2013-06-27 15:30:00,13.28,13.29,13.25,13.25,456200.0,6.2843,6.289,6.2701,6.2701,456200.0
2013-06-27 15:35:00,13.25,13.25,13.22,13.23,276800.0,6.2701,6.2701,6.2559,6.2606,276800.0
2013-06-27 15:40:00,13.23,13.23,13.16,13.17,572900.0,6.2606,6.2606,6.2275,6.2322,572900.0
2013-06-27 15:45:00,13.17,13.19,13.13,13.15,785600.0,6.2322,6.2417,6.2133,6.2228,785600.0
2013-06-27 15:50:00,13.15,13.15,13.13,13.13,433000.0,6.2228,6.2228,6.2133,6.2133,433000.0
2013-06-27 15:55:00,13.14,13.14,13.1,13.13,848300.0,6.2181,6.2181,6.1991,6.2133,848300.0
2013-06-28 09:30:00,12.88,12.92,12.84,12.87,602400.0,6.095,6.1139,6.0761,6.0903,602400.0
2013-06-28 09:35:00,12.87,12.95,12.86,12.93,488700.0,6.0903,6.1281,6.0856,6.1187,488700.0
2013-06-28 09:40:00,12.93,12.96,12.91,12.92,368400.0,6.1187,6.1329,6.1092,6.1139,368400.0
2013-06-28 09:45:00,12.92,12.94,12.88,12.89,340400.0,6.1139,6.1234,6.095,6.0997,340400.0
2013-06-28 09:50:00,12.9,12.9,12.84,12.86,387300.0,6.1045,6.1045,6.0761,6.0856,387300.0
2013-06-28 09:55:00,12.87,12.89,12.85,12.87,293800.0,6.0903,6.0997,6.0808,6.0903,293800.0
2013-06-28 10:00:00,12.87,12.97,12.87,12.94,522900.0,6.0903,6.1376,6.0903,6.1234,522900.0
2013-06-28 10:05:00,12.94,13.0,12.92,12.99,425100.0,6.1234,6.1518,6.1139,6.1471,425100.0
2013-06-28 10:10:00,12.98,12.99,12.94,12.97,385400.0,6.1423,6.1471,6.1234,6.1376,385400.0
2013-06-28 10:15:00,12.97,13.01,12.96,12.98,581300.0,6.1376,6.1565,6.1329,6.1423,581300.0
2013-06-28 10:20:00,12.98,13.04,12.98,13.03,546700.0,6.1423,6.1707,6.1423,6.166,546700.0
2013-06-28 10:25:00,13.03,13.13,13.03,13.11,662900.0,6.166,6.2133,6.166,6.2039,662900.0
2013-06-28 10:30:00,13.11,13.12,13.08,13.09,371600.0,6.2039,6.2086,6.1897,6.1944,371600.0
2013-06-28 10:35:00,13.09,13.12,13.07,13.08,267600.0,6.1944,6.2086,6.1849,6.1897,267600.0
2013-06-28 10:40:00,13.08,13.1,13.05,13.06,331600.0,6.1897,6.1991,6.1755,6.1802,331600.0
2013-06-28 10:45:00,13.06,13.09,13.05,13.06,243800.0,6.1802,6.1944,6.1755,6.1802,243800.0
2013-06-28 10:50:00,13.07,13.08,13.05,13.06,369400.0,6.1849,6.1897,6.1755,6.1802,369400.0
2013-06-28 10:55:00,13.06,13.09,13.05,13.07,189400.0,6.1802,6.1944,6.1755,6.1849,189400.0
2013-06-28 11:00:00,13.07,13.12,13.06,13.1,358400.0,6.1849,6.2086,6.1802,6.1991,358400.0
2013-06-28 11:05:00,13.1,13.13,13.09,13.13,225000.0,6.1991,6.2133,6.1944,6.2133,225000.0
2013-06-28 11:10:00,13.12,13.13,13.09,13.09,248700.0,6.2086,6.2133,6.1944,6.1944,248700.0
2013-06-28 11:15:00,13.1,13.1,13.07,13.1,180600.0,6.1991,6.1991,6.1849,6.1991,180600.0
2013-06-28 11:20:00,13.1,13.1,13.03,13.03,219200.0,6.1991,6.1991,6.166,6.166,219200.0
2013-06-28 11:25:00,13.03,13.05,13.01,13.05,460100.0,6.166,6.1755,6.1565,6.1755,460100.0
2013-06-28 11:30:00,13.05,13.09,13.04,13.06,245500.0,6.1755,6.1944,6.1707,6.1802,245500.0
2013-06-28 11:35:00,13.07,13.09,13.06,13.08,122700.0,6.1849,6.1944,6.1802,6.1897,122700.0
2013-06-28 11:40:00,13.08,13.1,13.06,13.1,311800.0,6.1897,6.1991,6.1802,6.1991,311800.0
2013-06-28 11:45:00,13.09,13.1,13.07,13.09,190500.0,6.1944,6.1991,6.1849,6.1944,190500.0
2013-06-28 11:50:00,13.09,13.09,13.08,13.09,31700.0,6.1944,6.1944,6.1897,6.1944,31700.0
2013-06-28 11:55:00,13.09,13.12,13.09,13.12,126700.0,6.1944,6.2086,6.1944,6.2086,126700.0
2013-06-28 12:00:00,13.11,13.11,13.06,13.06,87800.0,6.2039,6.2039,6.1802,6.1802,87800.0
2013-06-28 12:05:00,13.06,13.08,13.04,13.04,120600.0,6.1802,6.1897,6.1707,6.1707,120600.0
2013-06-28 12:10:00,13.03,13.05,13.01,13.05,138500.0,6.166,6.1755,6.1565,6.1755,138500.0
2013-06-28 12:15:00,13.04,13.06,13.01,13.02,141200.0,6.1707,6.1802,6.1565,6.1613,141200.0
2013-06-28 12:20:00,13.02,13.03,12.98,12.99,162500.0,6.1613,6.166,6.1423,6.1471,162500.0
2013-06-28 12:25:00,12.99,13.02,12.98,13.01,149800.0,6.1471,6.1613,6.1423,6.1565,149800.0
2013-06-28 12:30:00,13.02,13.02,12.99,13.0,195900.0,6.1613,6.1613,6.1471,6.1518,195900.0
2013-06-28 12:35:00,13.0,13.04,13.0,13.04,108900.0,6.1518,6.1707,6.1518,6.1707,108900.0
2013-06-28 12:40:00,13.04,13.04,13.0,13.02,230700.0,6.1707,6.1707,6.1518,6.1613,230700.0
2013-06-28 12:45:00,13.03,13.04,13.02,13.03,99900.0,6.166,6.1707,6.1613,6.166,99900.0
2013-06-28 12:50:00,13.03,13.06,13.03,13.04,70600.0,6.166,6.1802,6.166,6.1707,70600.0
2013-06-28 12:55:00,13.04,13.05,13.01,13.02,148000.0,6.1707,6.1755,6.1565,6.1613,148000.0
2013-06-28 13:00:00,13.01,13.03,13.0,13.02,104100.0,6.1565,6.166,6.1518,6.1613,104100.0
2013-06-28 13:05:00,13.02,13.04,13.02,13.03,96000.0,6.1613,6.1707,6.1613,6.166,96000.0
2013-06-28 13:10:00,13.04,13.05,13.03,13.04,180900.0,6.1707,6.1755,6.166,6.1707,180900.0
2013-06-28 13:15:00,13.04,13.05,13.02,13.04,163700.0,6.1707,6.1755,6.1613,6.1707,163700.0
2013-06-28 13:20:00,13.04,13.07,13.03,13.07,173000.0,6.1707,6.1849,6.166,6.1849,173000.0
2013-06-28 13:25:00,13.07,13.08,13.05,13.07,176700.0,6.1849,6.1897,6.1755,6.1849,176700.0
2013-06-28 13:30:00,13.07,13.09,13.05,13.06,153700.0,6.1849,6.1944,6.1755,6.1802,153700.0
2013-06-28 13:35:00,13.07,13.07,13.03,13.03,137300.0,6.1849,6.1849,6.166,6.166,137300.0
2013-06-28 13:40:00,13.03,13.07,13.02,13.07,281100.0,6.166,6.1849,6.1613,6.1849,281100.0
2013-06-28 13:45:00,13.07,13.08,13.06,13.07,98000.0,6.1849,6.1897,6.1802,6.1849,98000.0
2013-06-28 13:50:00,13.06,13.08,13.06,13.07,134900.0,6.1802,6.1897,6.1802,6.1849,134900.0
2013-06-28 13:55:00,13.07,13.11,13.06,13.1,111100.0,6.1849,6.2039,6.1802,6.1991,111100.0
2013-06-28 14:00:00,13.09,13.11,13.09,13.09,94500.0,6.1944,6.2039,6.1944,6.1944,94500.0
2013-06-28 14:05:00,13.09,13.13,13.09,13.13,146200.0,6.1944,6.2133,6.1944,6.2133,146200.0
2013-06-28 14:10:00,13.12,13.13,13.1,13.12,335700.0,6.2086,6.2133,6.1991,6.2086,335700.0
2013-06-28 14:15:00,13.12,13.12,13.07,13.08,146400.0,6.2086,6.2086,6.1849,6.1897,146400.0
2013-06-28 14:20:00,13.06,13.1,13.05,13.08,168800.0,6.1802,6.1991,6.1755,6.1897,168800.0
2013-06-28 14:25:00,13.09,13.1,13.07,13.08,106200.0,6.1944,6.1991,6.1849,6.1897,106200.0
2013-06-28 14:30:00,13.09,13.09,13.07,13.08,68300.0,6.1944,6.1944,6.1849,6.1897,68300.0
2013-06-28 14:35:00,13.07,13.09,13.07,13.09,131500.0,6.1849,6.1944,6.1849,6.1944,131500.0
2013-06-28 14:40:00,13.09,13.09,13.06,13.08,158800.0,6.1944,6.1944,6.1802,6.1897,158800.0
2013-06-28 14:45:00,13.07,13.08,13.06,13.08,144200.0,6.1849,6.1897,6.1802,6.1897,144200.0
2013-06-28 14:50:00,13.07,13.1,13.07,13.1,193200.0,6.1849,6.1991,6.1849,6.1991,193200.0
2013-06-28 14:55:00,13.1,13.13,13.09,13.13,237800.0,6.1991,6.2133,6.1944,6.2133,237800.0
2013-06-28 15:00:00,13.12,13.13,13.09,13.09,215400.0,6.2086,6.2133,6.1944,6.1944,215400.0
2013-06-28 15:05:00,13.1,13.11,13.07,13.1,270500.0,6.1991,6.2039,6.1849,6.1991,270500.0
2013-06-28 15:10:00,13.11,13.12,13.09,13.11,174200.0,6.2039,6.2086,6.1944,6.2039,174200.0
2013-06-28 15:15:00,13.1,13.12,13.1,13.12,180200.0,6.1991,6.2086,6.1991,6.2086,180200.0
2013-06-28 15:20:00,13.12,13.13,13.11,13.11,343600.0,6.2086,6.2133,6.2039,6.2039,343600.0
2013-06-28 15:25:00,13.12,13.13,13.11,13.13,367100.0,6.2086,6.2133,6.2039,6.2133,367100.0
2013-06-28 15:30:00,13.13,13.18,13.13,13.15,323700.0,6.2133,6.237,6.2133,6.2228,323700.0
2013-06-28 15:35:00,13.16,13.16,13.14,13.15,135300.0,6.2275,6.2275,6.2181,6.2228,135300.0
2013-06-28 15:40:00,13.15,13.16,13.12,13.14,217300.0,6.2228,6.2275,6.2086,6.2181,217300.0
2013-06-28 15:45:00,13.15,13.16,13.13,13.14,274800.0,6.2228,6.2275,6.2133,6.2181,274800.0
2013-06-28 15:50:00,13.15,13.16,13.14,13.14,247900.0,6.2228,6.2275,6.2181,6.2181,247900.0
2013-06-28 15:55:00,13.15,13.17,13.14,13.15,660900.0,6.2228,6.2322,6.2181,6.2228,660900.0
2013-07-01 09:30:00,13.17,13.27,13.16,13.24,363300.0,6.2322,6.2796,6.2275,6.2654,363300.0
2013-07-01 09:35:00,13.23,13.27,13.15,13.16,417600.0,6.2606,6.2796,6.2228,6.2275,417600.0
2013-07-01 09:40:00,13.16,13.17,13.13,13.15,573200.0,6.2275,6.2322,6.2133,6.2228,573200.0
2013-07-01 09:45:00,13.14,13.14,13.04,13.06,962500.0,6.2181,6.2181,6.1707,6.1802,962500.0
2013-07-01 09:50:00,13.06,13.09,13.02,13.06,402700.0,6.1802,6.1944,6.1613,6.1802,402700.0
2013-07-01 09:55:00,13.06,13.08,13.04,13.05,253900.0,6.1802,6.1897,6.1707,6.1755,253900.0
2013-07-01 10:00:00,13.04,13.14,13.04,13.11,515400.0,6.1707,6.2181,6.1707,6.2039,515400.0
2013-07-01 10:05:00,13.12,13.17,13.1,13.16,901100.0,6.2086,6.2322,6.1991,6.2275,901100.0
2013-07-01 10:10:00,13.17,13.24,13.16,13.22,620700.0,6.2322,6.2654,6.2275,6.2559,620700.0
2013-07-01 10:15:00,13.22,13.27,13.21,13.25,261700.0,6.2559,6.2796,6.2512,6.2701,261700.0
2013-07-01 10:20:00,13.25,13.31,13.25,13.28,461200.0,6.2701,6.2985,6.2701,6.2843,461200.0
2013-07-01 10:25:00,13.28,13.31,13.22,13.23,292400.0,6.2843,6.2985,6.2559,6.2606,292400.0
2013-07-01 10:30:00,13.23,13.28,13.21,13.26,246100.0,6.2606,6.2843,6.2512,6.2748,246100.0
2013-07-01 10:35:00,13.26,13.3,13.25,13.29,274500.0,6.2748,6.2938,6.2701,6.289,274500.0
2013-07-01 10:40:00,13.29,13.29,13.27,13.28,205200.0,6.289,6.289,6.2796,6.2843,205200.0
2013-07-01 10:45:00,13.29,13.33,13.26,13.32,142800.0,6.289,6.308,6.2748,6.3032,142800.0
2013-07-01 10:50:00,13.32,13.36,13.32,13.34,387200.0,6.3032,6.3222,6.3032,6.3127,387200.0
2013-07-01 10:55:00,13.34,13.35,13.3,13.33,262500.0,6.3127,6.3174,6.2938,6.308,262500.0
2013-07-01 11:00:00,13.33,13.35,13.31,13.32,232000.0,6.308,6.3174,6.2985,6.3032,232000.0
2013-07-01 11:05:00,13.33,13.36,13.33,13.33,143300.0,6.308,6.3222,6.308,6.308,143300.0
2013-07-01 11:10:00,13.33,13.34,13.32,13.33,144900.0,6.308,6.3127,6.3032,6.308,144900.0
2013-07-01 11:15:00,13.33,13.39,13.32,13.37,284700.0,6.308,6.3364,6.3032,6.3269,284700.0
2013-07-01 11:20:00,13.37,13.38,13.35,13.36,210900.0,6.3269,6.3316,6.3174,6.3222,210900.0
2013-07-01 11:25:00,13.36,13.37,13.33,13.34,146800.0,6.3222,6.3269,6.308,6.3127,146800.0
2013-07-01 11:30:00,13.35,13.38,13.34,13.38,181100.0,6.3174,6.3316,6.3127,6.3316,181100.0
2013-07-01 11:35:00,13.37,13.39,13.35,13.36,141100.0,6.3269,6.3364,6.3174,6.3222,141100.0
2013-07-01 11:40:00,13.35,13.36,13.32,13.32,191900.0,6.3174,6.3222,6.3032,6.3032,191900.0
2013-07-01 11:45:00,13.33,13.33,13.3,13.31,208100.0,6.308,6.308,6.2938,6.2985,208100.0
2013-07-01 11:50:00,13.31,13.32,13.27,13.27,252800.0,6.2985,6.3032,6.2796,6.2796,252800.0
2013-07-01 11:55:00,13.28,13.33,13.27,13.33,224700.0,6.2843,6.308,6.2796,6.308,224700.0
2013-07-01 12:00:00,13.32,13.34,13.3,13.34,137100.0,6.3032,6.3127,6.2938,6.3127,137100.0
2013-07-01 12:05:00,13.34,13.34,13.29,13.31,188400.0,6.3127,6.3127,6.289,6.2985,188400.0
2013-07-01 12:10:00,13.31,13.32,13.3,13.31,116700.0,6.2985,6.3032,6.2938,6.2985,116700.0
2013-07-01 12:15:00,13.31,13.35,13.31,13.31,158700.0,6.2985,6.3174,6.2985,6.2985,158700.0
2013-07-01 12:20:00,13.32,13.33,13.31,13.32,100300.0,6.3032,6.308,6.2985,6.3032,100300.0
2013-07-01 12:25:00,13.32,13.34,13.31,13.33,147300.0,6.3032,6.3127,6.2985,6.308,147300.0
2013-07-01 12:30:00,13.33,13.35,13.32,13.33,140300.0,6.308,6.3174,6.3032,6.308,140300.0
2013-07-01 12:35:00,13.32,13.33,13.31,13.32,84400.0,6.3032,6.308,6.2985,6.3032,84400.0
2013-07-01 12:40:00,13.33,13.35,13.33,13.35,49000.0,6.308,6.3174,6.308,6.3174,49000.0
2013-07-01 12:45:00,13.35,13.36,13.33,13.35,122400.0,6.3174,6.3222,6.308,6.3174,122400.0
2013-07-01 12:50:00,13.36,13.37,13.35,13.36,68400.0,6.3222,6.3269,6.3174,6.3222,68400.0
2013-07-01 12:55:00,13.35,13.37,13.34,13.37,88400.0,6.3174,6.3269,6.3127,6.3269,88400.0
2013-07-01 13:00:00,13.37,13.37,13.34,13.35,113200.0,6.3269,6.3269,6.3127,6.3174,113200.0
2013-07-01 13:05:00,13.34,13.37,13.34,13.37,185100.0,6.3127,6.3269,6.3127,6.3269,185100.0
2013-07-01 13:10:00,13.36,13.39,13.35,13.39,128700.0,6.3222,6.3364,6.3174,6.3364,128700.0
2013-07-01 13:15:00,13.39,13.39,13.35,13.36,76000.0,6.3364,6.3364,6.3174,6.3222,76000.0
2013-07-01 13:20:00,13.35,13.38,13.35,13.37,148400.0,6.3174,6.3316,6.3174,6.3269,148400.0
2013-07-01 13:25:00,13.36,13.39,13.36,13.38,167000.0,6.3222,6.3364,6.3222,6.3316,167000.0
2013-07-01 13:30:00,13.39,13.4,13.37,13.38,238200.0,6.3364,6.3411,6.3269,6.3316,238200.0
2013-07-01 13:35:00,13.38,13.41,13.37,13.4,226400.0,6.3316,6.3458,6.3269,6.3411,226400.0
2013-07-01 13:40:00,13.4,13.43,13.38,13.39,285700.0,6.3411,6.3553,6.3316,6.3364,285700.0
2013-07-01 13:45:00,13.4,13.44,13.39,13.42,182600.0,6.3411,6.36,6.3364,6.3506,182600.0
2013-07-01 13:50:00,13.42,13.42,13.37,13.37,187400.0,6.3506,6.3506,6.3269,6.3269,187400.0
2013-07-01 13:55:00,13.37,13.38,13.32,13.33,81500.0,6.3269,6.3316,6.3032,6.308,81500.0
2013-07-01 14:00:00,13.32,13.35,13.31,13.34,151800.0,6.3032,6.3174,6.2985,6.3127,151800.0
2013-07-01 14:05:00,13.34,13.38,13.33,13.38,85900.0,6.3127,6.3316,6.308,6.3316,85900.0
2013-07-01 14:10:00,13.38,13.39,13.34,13.36,164800.0,6.3316,6.3364,6.3127,6.3222,164800.0
2013-07-01 14:15:00,13.36,13.37,13.33,13.33,127400.0,6.3222,6.3269,6.308,6.308,127400.0
2013-07-01 14:20:00,13.34,13.34,13.28,13.28,471600.0,6.3127,6.3127,6.2843,6.2843,471600.0
2013-07-01 14:25:00,13.29,13.3,13.28,13.29,114300.0,6.289,6.2938,6.2843,6.289,114300.0
2013-07-01 14:30:00,13.29,13.3,13.27,13.27,103000.0,6.289,6.2938,6.2796,6.2796,103000.0
2013-07-01 14:35:00,13.27,13.28,13.24,13.24,99200.0,6.2796,6.2843,6.2654,6.2654,99200.0
2013-07-01 14:40:00,13.24,13.28,13.23,13.26,180500.0,6.2654,6.2843,6.2606,6.2748,180500.0
2013-07-01 14:45:00,13.26,13.29,13.26,13.28,189300.0,6.2748,6.289,6.2748,6.2843,189300.0
2013-07-01 14:50:00,13.28,13.29,13.28,13.29,137500.0,6.2843,6.289,6.2843,6.289,137500.0
2013-07-01 14:55:00,13.28,13.29,13.27,13.27,44100.0,6.2843,6.289,6.2796,6.2796,44100.0
2013-07-01 15:00:00,13.27,13.3,13.26,13.29,251800.0,6.2796,6.2938,6.2748,6.289,251800.0
2013-07-01 15:05:00,13.3,13.31,13.27,13.29,132900.0,6.2938,6.2985,6.2796,6.289,132900.0
2013-07-01 15:10:00,13.29,13.31,13.27,13.3,148900.0,6.289,6.2985,6.2796,6.2938,148900.0
2013-07-01 15:15:00,13.3,13.31,13.28,13.29,112700.0,6.2938,6.2985,6.2843,6.289,112700.0
2013-07-01 15:20:00,13.29,13.3,13.27,13.29,142800.0,6.289,6.2938,6.2796,6.289,142800.0
2013-07-01 15:25:00,13.29,13.29,13.27,13.28,100500.0,6.289,6.289,6.2796,6.2843,100500.0
2013-07-01 15:30:00,13.28,13.28,13.24,13.24,238300.0,6.2843,6.2843,6.2654,6.2654,238300.0
2013-07-01 15:35:00,13.25,13.25,13.21,13.23,230800.0,6.2701,6.2701,6.2512,6.2606,230800.0
2013-07-01 15:40:00,13.23,13.24,13.21,13.22,304700.0,6.2606,6.2654,6.2512,6.2559,304700.0
2013-07-01 15:45:00,13.23,13.24,13.21,13.21,164700.0,6.2606,6.2654,6.2512,6.2512,164700.0
2013-07-01 15:50:00,13.21,13.24,13.21,13.23,289700.0,6.2512,6.2654,6.2512,6.2606,289700.0
2013-07-01 15:55:00,13.24,13.26,13.23,13.24,687100.0,6.2654,6.2748,6.2606,6.2654,687100.0
2013-07-02 09:30:00,13.1,13.2,13.1,13.2,378500.0,6.1991,6.2464,6.1991,6.2464,378500.0
2013-07-02 09:35:00,13.19,13.22,13.17,13.22,212000.0,6.2417,6.2559,6.2322,6.2559,212000.0
2013-07-02 09:40:00,13.22,13.26,13.16,13.18,287200.0,6.2559,6.2748,6.2275,6.237,287200.0
2013-07-02 09:45:00,13.18,13.21,13.15,13.2,228000.0,6.237,6.2512,6.2228,6.2464,228000.0
2013-07-02 09:50:00,13.2,13.2,13.12,13.14,177500.0,6.2464,6.2464,6.2086,6.2181,177500.0
2013-07-02 09:55:00,13.15,13.16,13.11,13.13,216700.0,6.2228,6.2275,6.2039,6.2133,216700.0
2013-07-02 10:00:00,13.12,13.15,13.08,13.09,310400.0,6.2086,6.2228,6.1897,6.1944,310400.0
2013-07-02 10:05:00,13.09,13.11,13.08,13.08,243600.0,6.1944,6.2039,6.1897,6.1897,243600.0
2013-07-02 10:10:00,13.07,13.07,13.04,13.04,314700.0,6.1849,6.1849,6.1707,6.1707,314700.0
2013-07-02 10:15:00,13.04,13.06,13.04,13.06,393700.0,6.1707,6.1802,6.1707,6.1802,393700.0
2013-07-02 10:20:00,13.06,13.08,13.04,13.05,244600.0,6.1802,6.1897,6.1707,6.1755,244600.0
2013-07-02 10:25:00,13.05,13.08,13.04,13.05,182400.0,6.1755,6.1897,6.1707,6.1755,182400.0
2013-07-02 10:30:00,13.05,13.05,13.02,13.02,263200.0,6.1755,6.1755,6.1613,6.1613,263200.0
2013-07-02 10:35:00,13.02,13.04,13.02,13.03,234900.0,6.1613,6.1707,6.1613,6.166,234900.0
2013-07-02 10:40:00,13.03,13.05,13.02,13.04,183200.0,6.166,6.1755,6.1613,6.1707,183200.0
2013-07-02 10:45:00,13.04,13.05,13.02,13.03,145500.0,6.1707,6.1755,6.1613,6.166,145500.0
2013-07-02 10:50:00,13.03,13.03,12.99,13.0,262500.0,6.166,6.166,6.1471,6.1518,262500.0
2013-07-02 10:55:00,13.01,13.02,12.99,13.02,118900.0,6.1565,6.1613,6.1471,6.1613,118900.0
2013-07-02 11:00:00,13.02,13.03,13.0,13.0,112300.0,6.1613,6.166,6.1518,6.1518,112300.0
2013-07-02 11:05:00,13.01,13.02,13.0,13.01,117800.0,6.1565,6.1613,6.1518,6.1565,117800.0
2013-07-02 11:10:00,13.01,13.02,13.0,13.01,169200.0,6.1565,6.1613,6.1518,6.1565,169200.0
2013-07-02 11:15:00,13.0,13.04,13.0,13.03,92100.0,6.1518,6.1707,6.1518,6.166,92100.0
2013-07-02 11:20:00,13.03,13.05,13.01,13.04,178400.0,6.166,6.1755,6.1565,6.1707,178400.0
2013-07-02 11:25:00,13.04,13.04,13.0,13.02,147700.0,6.1707,6.1707,6.1518,6.1613,147700.0
2013-07-02 11:30:00,13.02,13.03,13.0,13.0,79200.0,6.1613,6.166,6.1518,6.1518,79200.0
2013-07-02 11:35:00,13.01,13.02,12.98,12.99,340000.0,6.1565,6.1613,6.1423,6.1471,340000.0
2013-07-02 11:40:00,12.98,12.99,12.95,12.96,235100.0,6.1423,6.1471,6.1281,6.1329,235100.0
2013-07-02 11:45:00,12.97,13.02,12.95,13.0,175900.0,6.1376,6.1613,6.1281,6.1518,175900.0
2013-07-02 11:50:00,13.0,13.0,12.98,12.98,67800.0,6.1518,6.1518,6.1423,6.1423,67800.0
2013-07-02 11:55:00,12.99,12.99,12.95,12.95,187500.0,6.1471,6.1471,6.1281,6.1281,187500.0
2013-07-02 12:00:00,12.95,12.95,12.92,12.95,493400.0,6.1281,6.1281,6.1139,6.1281,493400.0
2013-07-02 12:05:00,12.95,12.95,12.92,12.93,363400.0,6.1281,6.1281,6.1139,6.1187,363400.0
2013-07-02 12:10:00,12.92,12.93,12.9,12.91,165900.0,6.1139,6.1187,6.1045,6.1092,165900.0
2013-07-02 12:15:00,12.92,12.92,12.88,12.88,172700.0,6.1139,6.1139,6.095,6.095,172700.0
2013-07-02 12:20:00,12.88,12.88,12.85,12.88,210700.0,6.095,6.095,6.0808,6.095,210700.0
2013-07-02 12:25:00,12.88,12.89,12.87,12.88,187200.0,6.095,6.0997,6.0903,6.095,187200.0
2013-07-02 12:30:00,12.88,12.9,12.87,12.87,179900.0,6.095,6.1045,6.0903,6.0903,179900.0
2013-07-02 12:35:00,12.87,12.88,12.86,12.87,210200.0,6.0903,6.095,6.0856,6.0903,210200.0
2013-07-02 12:40:00,12.86,12.87,12.85,12.85,144000.0,6.0856,6.0903,6.0808,6.0808,144000.0
2013-07-02 12:45:00,12.85,12.9,12.84,12.89,162100.0,6.0808,6.1045,6.0761,6.0997,162100.0
2013-07-02 12:50:00,12.89,12.89,12.87,12.88,63800.0,6.0997,6.0997,6.0903,6.095,63800.0
2013-07-02 12:55:00,12.87,12.9,12.87,12.9,81500.0,6.0903,6.1045,6.0903,6.1045,81500.0
2013-07-02 13:00:00,12.89,12.91,12.88,12.89,160600.0,6.0997,6.1092,6.095,6.0997,160600.0
2013-07-02 13:05:00,12.9,12.92,12.9,12.9,87900.0,6.1045,6.1139,6.1045,6.1045,87900.0
2013-07-02 13:10:00,12.91,12.91,12.83,12.85,254400.0,6.1092,6.1092,6.0714,6.0808,254400.0
2013-07-02 13:15:00,12.85,12.88,12.84,12.85,512100.0,6.0808,6.095,6.0761,6.0808,512100.0
2013-07-02 13:20:00,12.85,12.85,12.82,12.83,347600.0,6.0808,6.0808,6.0666,6.0714,347600.0
2013-07-02 13:25:00,12.83,12.83,12.81,12.81,321100.0,6.0714,6.0714,6.0619,6.0619,321100.0
2013-07-02 13:30:00,12.81,12.82,12.8,12.82,320700.0,6.0619,6.0666,6.0572,6.0666,320700.0
2013-07-02 13:35:00,12.81,12.82,12.77,12.78,549300.0,6.0619,6.0666,6.043,6.0477,549300.0
2013-07-02 13:40:00,12.78,12.8,12.77,12.79,267600.0,6.0477,6.0572,6.043,6.0524,267600.0
2013-07-02 13:45:00,12.78,12.79,12.76,12.76,313500.0,6.0477,6.0524,6.0382,6.0382,313500.0
2013-07-02 13:50:00,12.76,12.78,12.75,12.77,225200.0,6.0382,6.0477,6.0335,6.043,225200.0
2013-07-02 13:55:00,12.77,12.82,12.77,12.82,136900.0,6.043,6.0666,6.043,6.0666,136900.0
2013-07-02 14:00:00,12.82,12.82,12.77,12.77,216100.0,6.0666,6.0666,6.043,6.043,216100.0
2013-07-02 14:05:00,12.78,12.78,12.73,12.73,222900.0,6.0477,6.0477,6.024,6.024,222900.0
2013-07-02 14:10:00,12.73,12.73,12.65,12.66,604600.0,6.024,6.024,5.9862,5.9909,604600.0
2013-07-02 14:15:00,12.67,12.71,12.67,12.69,251600.0,5.9956,6.0146,5.9956,6.0051,251600.0
2013-07-02 14:20:00,12.69,12.7,12.68,12.68,177100.0,6.0051,6.0098,6.0004,6.0004,177100.0
2013-07-02 14:25:00,12.69,12.69,12.6,12.6,512100.0,6.0051,6.0051,5.9625,5.9625,512100.0
2013-07-02 14:30:00,12.6,12.66,12.6,12.65,350100.0,5.9625,5.9909,5.9625,5.9862,350100.0
2013-07-02 14:35:00,12.66,12.68,12.61,12.61,467500.0,5.9909,6.0004,5.9672,5.9672,467500.0
2013-07-02 14:40:00,12.62,12.66,12.61,12.65,281500.0,5.972,5.9909,5.9672,5.9862,281500.0
2013-07-02 14:45:00,12.65,12.67,12.62,12.64,248200.0,5.9862,5.9956,5.972,5.9814,248200.0
2013-07-02 14:50:00,12.64,12.68,12.63,12.68,192400.0,5.9814,6.0004,5.9767,6.0004,192400.0
2013-07-02 14:55:00,12.68,12.73,12.67,12.71,190300.0,6.0004,6.024,5.9956,6.0146,190300.0
2013-07-02 15:00:00,12.7,12.71,12.69,12.7,232200.0,6.0098,6.0146,6.0051,6.0098,232200.0
2013-07-02 15:05:00,12.71,12.74,12.7,12.72,231600.0,6.0146,6.0288,6.0098,6.0193,231600.0
2013-07-02 15:10:00,12.71,12.77,12.71,12.75,162300.0,6.0146,6.043,6.0146,6.0335,162300.0
2013-07-02 15:15:00,12.75,12.78,12.75,12.77,194600.0,6.0335,6.0477,6.0335,6.043,194600.0
2013-07-02 15:20:00,12.77,12.8,12.77,12.8,264600.0,6.043,6.0572,6.043,6.0572,264600.0
2013-07-02 15:25:00,12.8,12.81,12.74,12.75,260900.0,6.0572,6.0619,6.0288,6.0335,260900.0
2013-07-02 15:30:00,12.76,12.76,12.7,12.73,241300.0,6.0382,6.0382,6.0098,6.024,241300.0
2013-07-02 15:35:00,12.72,12.74,12.7,12.74,307900.0,6.0193,6.0288,6.0098,6.0288,307900.0
2013-07-02 15:40:00,12.73,12.76,12.73,12.76,185900.0,6.024,6.0382,6.024,6.0382,185900.0
2013-07-02 15:45:00,12.76,12.81,12.74,12.79,535300.0,6.0382,6.0619,6.0288,6.0524,535300.0
2013-07-02 15:50:00,12.79,12.8,12.76,12.77,257200.0,6.0524,6.0572,6.0382,6.043,257200.0
2013-07-02 15:55:00,12.78,12.88,12.78,12.87,1529700.0,6.0477,6.095,6.0477,6.0903,1529700.0
2013-07-03 09:30:00,12.6,12.63,12.52,12.55,882300.0,5.9625,5.9767,5.9247,5.9389,882300.0
2013-07-03 09:35:00,12.56,12.62,12.55,12.6,441300.0,5.9436,5.972,5.9389,5.9625,441300.0
2013-07-03 09:40:00,12.59,12.71,12.59,12.7,521800.0,5.9578,6.0146,5.9578,6.0098,521800.0
2013-07-03 09:45:00,12.7,12.74,12.7,12.73,536600.0,6.0098,6.0288,6.0098,6.024,536600.0
2013-07-03 09:50:00,12.73,12.76,12.7,12.73,540500.0,6.024,6.0382,6.0098,6.024,540500.0
2013-07-03 09:55:00,12.72,12.75,12.62,12.63,329400.0,6.0193,6.0335,5.972,5.9767,329400.0
2013-07-03 10:00:00,12.62,12.7,12.62,12.65,509100.0,5.972,6.0098,5.972,5.9862,509100.0
2013-07-03 10:05:00,12.64,12.72,12.59,12.7,479800.0,5.9814,6.0193,5.9578,6.0098,479800.0
2013-07-03 10:10:00,12.7,12.75,12.68,12.75,586500.0,6.0098,6.0335,6.0004,6.0335,586500.0
2013-07-03 10:15:00,12.75,12.76,12.7,12.71,281200.0,6.0335,6.0382,6.0098,6.0146,281200.0
2013-07-03 10:20:00,12.71,12.75,12.71,12.75,275400.0,6.0146,6.0335,6.0146,6.0335,275400.0
2013-07-03 10:25:00,12.75,12.75,12.69,12.71,316600.0,6.0335,6.0335,6.0051,6.0146,316600.0
2013-07-03 10:30:00,12.71,12.73,12.67,12.7,236100.0,6.0146,6.024,5.9956,6.0098,236100.0
2013-07-03 10:35:00,12.7,12.7,12.63,12.65,277900.0,6.0098,6.0098,5.9767,5.9862,277900.0
2013-07-03 10:40:00,12.65,12.68,12.64,12.67,234500.0,5.9862,6.0004,5.9814,5.9956,234500.0
2013-07-03 10:45:00,12.68,12.71,12.66,12.71,171500.0,6.0004,6.0146,5.9909,6.0146,171500.0
2013-07-03 10:50:00,12.71,12.72,12.69,12.69,171800.0,6.0146,6.0193,6.0051,6.0051,171800.0
2013-07-03 10:55:00,12.69,12.74,12.69,12.74,285800.0,6.0051,6.0288,6.0051,6.0288,285800.0
2013-07-03 11:00:00,12.74,12.81,12.74,12.79,324700.0,6.0288,6.0619,6.0288,6.0524,324700.0
2013-07-03 11:05:00,12.78,12.87,12.78,12.86,413300.0,6.0477,6.0903,6.0477,6.0856,413300.0
2013-07-03 11:10:00,12.85,12.9,12.85,12.87,314100.0,6.0808,6.1045,6.0808,6.0903,314100.0
2013-07-03 11:15:00,12.87,12.88,12.83,12.84,231000.0,6.0903,6.095,6.0714,6.0761,231000.0
2013-07-03 11:20:00,12.83,12.83,12.76,12.79,247800.0,6.0714,6.0714,6.0382,6.0524,247800.0
2013-07-03 11:25:00,12.79,12.84,12.79,12.84,200700.0,6.0524,6.0761,6.0524,6.0761,200700.0
2013-07-03 11:30:00,12.84,12.88,12.83,12.84,209200.0,6.0761,6.095,6.0714,6.0761,209200.0
2013-07-03 11:35:00,12.83,12.83,12.79,12.8,150700.0,6.0714,6.0714,6.0524,6.0572,150700.0
2013-07-03 11:40:00,12.79,12.81,12.78,12.8,210600.0,6.0524,6.0619,6.0477,6.0572,210600.0
2013-07-03 11:45:00,12.8,12.81,12.77,12.78,176100.0,6.0572,6.0619,6.043,6.0477,176100.0
2013-07-03 11:50:00,12.77,12.8,12.75,12.79,125300.0,6.043,6.0572,6.0335,6.0524,125300.0
2013-07-03 11:55:00,12.79,12.84,12.79,12.82,196400.0,6.0524,6.0761,6.0524,6.0666,196400.0
2013-07-03 12:00:00,12.83,12.83,12.8,12.81,174900.0,6.0714,6.0714,6.0572,6.0619,174900.0
2013-07-03 12:05:00,12.81,12.83,12.8,12.82,224100.0,6.0619,6.0714,6.0572,6.0666,224100.0
2013-07-03 12:10:00,12.82,12.83,12.81,12.82,123000.0,6.0666,6.0714,6.0619,6.0666,123000.0
2013-07-03 12:15:00,12.82,12.84,12.81,12.84,148300.0,6.0666,6.0761,6.0619,6.0761,148300.0
2013-07-03 12:20:00,12.84,12.86,12.83,12.84,398400.0,6.0761,6.0856,6.0714,6.0761,398400.0
2013-07-03 12:25:00,12.83,12.84,12.81,12.81,175400.0,6.0714,6.0761,6.0619,6.0619,175400.0
2013-07-03 12:30:00,12.81,12.82,12.79,12.8,303600.0,6.0619,6.0666,6.0524,6.0572,303600.0
2013-07-03 12:35:00,12.8,12.8,12.76,12.78,323900.0,6.0572,6.0572,6.0382,6.0477,323900.0
2013-07-03 12:40:00,12.78,12.78,12.71,12.71,371700.0,6.0477,6.0477,6.0146,6.0146,371700.0
2013-07-03 12:45:00,12.71,12.73,12.7,12.72,306900.0,6.0146,6.024,6.0098,6.0193,306900.0
2013-07-03 12:50:00,12.72,12.73,12.71,12.73,598200.0,6.0193,6.024,6.0146,6.024,598200.0
2013-07-03 12:55:00,12.73,12.77,12.72,12.74,710600.0,6.024,6.043,6.0193,6.0288,710600.0
2013-07-05 09:30:00,12.88,12.89,12.78,12.78,1585500.0,6.095,6.0997,6.0477,6.0477,1585500.0
2013-07-05 09:35:00,12.78,12.79,12.73,12.76,609700.0,6.0477,6.0524,6.024,6.0382,609700.0
2013-07-05 09:40:00,12.76,12.79,12.68,12.78,584900.0,6.0382,6.0524,6.0004,6.0477,584900.0
2013-07-05 09:45:00,12.77,12.88,12.76,12.85,889600.0,6.043,6.095,6.0382,6.0808,889600.0
2013-07-05 09:50:00,12.85,12.85,12.76,12.77,281800.0,6.0808,6.0808,6.0382,6.043,281800.0
2013-07-05 09:55:00,12.78,12.78,12.71,12.74,271000.0,6.0477,6.0477,6.0146,6.0288,271000.0
2013-07-05 10:00:00,12.73,12.74,12.68,12.71,497800.0,6.024,6.0288,6.0004,6.0146,497800.0
2013-07-05 10:05:00,12.71,12.71,12.66,12.69,562100.0,6.0146,6.0146,5.9909,6.0051,562100.0
2013-07-05 10:10:00,12.69,12.73,12.68,12.7,616500.0,6.0051,6.024,6.0004,6.0098,616500.0
2013-07-05 10:15:00,12.7,12.72,12.69,12.7,681200.0,6.0098,6.0193,6.0051,6.0098,681200.0
2013-07-05 10:20:00,12.7,12.73,12.69,12.7,303500.0,6.0098,6.024,6.0051,6.0098,303500.0
2013-07-05 10:25:00,12.69,12.72,12.68,12.69,300900.0,6.0051,6.0193,6.0004,6.0051,300900.0
2013-07-05 10:30:00,12.69,12.69,12.68,12.69,518300.0,6.0051,6.0051,6.0004,6.0051,518300.0
2013-07-05 10:35:00,12.69,12.7,12.63,12.64,479600.0,6.0051,6.0098,5.9767,5.9814,479600.0
2013-07-05 10:40:00,12.63,12.67,12.62,12.66,300800.0,5.9767,5.9956,5.972,5.9909,300800.0
2013-07-05 10:45:00,12.66,12.67,12.63,12.65,327600.0,5.9909,5.9956,5.9767,5.9862,327600.0
2013-07-05 10:50:00,12.65,12.67,12.64,12.66,164100.0,5.9862,5.9956,5.9814,5.9909,164100.0
2013-07-05 10:55:00,12.65,12.66,12.59,12.61,556500.0,5.9862,5.9909,5.9578,5.9672,556500.0
2013-07-05 11:00:00,12.61,12.63,12.59,12.63,134700.0,5.9672,5.9767,5.9578,5.9767,134700.0
2013-07-05 11:05:00,12.63,12.65,12.63,12.63,208000.0,5.9767,5.9862,5.9767,5.9767,208000.0
2013-07-05 11:10:00,12.64,12.65,12.62,12.62,56400.0,5.9814,5.9862,5.972,5.972,56400.0
2013-07-05 11:15:00,12.62,12.63,12.59,12.62,156400.0,5.972,5.9767,5.9578,5.972,156400.0
2013-07-05 11:20:00,12.63,12.65,12.59,12.61,303700.0,5.9767,5.9862,5.9578,5.9672,303700.0
2013-07-05 11:25:00,12.62,12.63,12.59,12.6,105400.0,5.972,5.9767,5.9578,5.9625,105400.0
2013-07-05 11:30:00,12.59,12.6,12.58,12.59,74300.0,5.9578,5.9625,5.9531,5.9578,74300.0
2013-07-05 11:35:00,12.58,12.59,12.57,12.57,152100.0,5.9531,5.9578,5.9483,5.9483,152100.0
2013-07-05 11:40:00,12.57,12.58,12.55,12.55,187500.0,5.9483,5.9531,5.9389,5.9389,187500.0
2013-07-05 11:45:00,12.56,12.57,12.55,12.57,145800.0,5.9436,5.9483,5.9389,5.9483,145800.0
2013-07-05 11:50:00,12.56,12.57,12.55,12.56,131000.0,5.9436,5.9483,5.9389,5.9436,131000.0
2013-07-05 11:55:00,12.56,12.57,12.55,12.55,241000.0,5.9436,5.9483,5.9389,5.9389,241000.0
2013-07-05 12:00:00,12.55,12.57,12.55,12.57,150500.0,5.9389,5.9483,5.9389,5.9483,150500.0
2013-07-05 12:05:00,12.57,12.57,12.55,12.55,37300.0,5.9483,5.9483,5.9389,5.9389,37300.0
2013-07-05 12:10:00,12.56,12.56,12.52,12.52,226100.0,5.9436,5.9436,5.9247,5.9247,226100.0
2013-07-05 12:15:00,12.52,12.54,12.5,12.54,412400.0,5.9247,5.9341,5.9152,5.9341,412400.0
2013-07-05 12:20:00,12.54,12.54,12.5,12.51,201600.0,5.9341,5.9341,5.9152,5.9199,201600.0
2013-07-05 12:25:00,12.51,12.52,12.5,12.52,120700.0,5.9199,5.9247,5.9152,5.9247,120700.0
2013-07-05 12:30:00,12.51,12.55,12.51,12.54,79100.0,5.9199,5.9389,5.9199,5.9341,79100.0
2013-07-05 12:35:00,12.54,12.55,12.53,12.53,64100.0,5.9341,5.9389,5.9294,5.9294,64100.0
2013-07-05 12:40:00,12.53,12.54,12.52,12.53,72000.0,5.9294,5.9341,5.9247,5.9294,72000.0
2013-07-05 12:45:00,12.54,12.55,12.53,12.54,68100.0,5.9341,5.9389,5.9294,5.9341,68100.0
2013-07-05 12:50:00,12.55,12.55,12.52,12.52,109900.0,5.9389,5.9389,5.9247,5.9247,109900.0
2013-07-05 12:55:00,12.52,12.53,12.47,12.48,421300.0,5.9247,5.9294,5.901,5.9057,421300.0
2013-07-05 13:00:00,12.47,12.48,12.46,12.46,119600.0,5.901,5.9057,5.8963,5.8963,119600.0
2013-07-05 13:05:00,12.46,12.47,12.45,12.46,123700.0,5.8963,5.901,5.8915,5.8963,123700.0
2013-07-05 13:10:00,12.46,12.47,12.45,12.47,93300.0,5.8963,5.901,5.8915,5.901,93300.0
2013-07-05 13:15:00,12.46,12.47,12.44,12.46,194400.0,5.8963,5.901,5.8868,5.8963,194400.0
2013-07-05 13:20:00,12.45,12.46,12.43,12.44,112300.0,5.8915,5.8963,5.8821,5.8868,112300.0
2013-07-05 13:25:00,12.44,12.44,12.41,12.42,96700.0,5.8868,5.8868,5.8726,5.8773,96700.0
2013-07-05 13:30:00,12.42,12.42,12.39,12.4,115100.0,5.8773,5.8773,5.8631,5.8679,115100.0
2013-07-05 13:35:00,12.39,12.45,12.39,12.45,221500.0,5.8631,5.8915,5.8631,5.8915,221500.0
2013-07-05 13:40:00,12.45,12.5,12.43,12.48,190400.0,5.8915,5.9152,5.8821,5.9057,190400.0
2013-07-05 13:45:00,12.49,12.56,12.48,12.54,209900.0,5.9105,5.9436,5.9057,5.9341,209900.0
2013-07-05 13:50:00,12.55,12.56,12.54,12.55,241300.0,5.9389,5.9436,5.9341,5.9389,241300.0
2013-07-05 13:55:00,12.55,12.56,12.54,12.55,80300.0,5.9389,5.9436,5.9341,5.9389,80300.0
2013-07-05 14:00:00,12.54,12.55,12.51,12.55,152400.0,5.9341,5.9389,5.9199,5.9389,152400.0
2013-07-05 14:05:00,12.55,12.58,12.54,12.57,254600.0,5.9389,5.9531,5.9341,5.9483,254600.0
2013-07-05 14:10:00,12.57,12.57,12.54,12.56,122200.0,5.9483,5.9483,5.9341,5.9436,122200.0
2013-07-05 14:15:00,12.56,12.57,12.53,12.55,185500.0,5.9436,5.9483,5.9294,5.9389,185500.0
2013-07-05 14:20:00,12.56,12.6,12.55,12.6,146400.0,5.9436,5.9625,5.9389,5.9625,146400.0
2013-07-05 14:25:00,12.6,12.63,12.59,12.62,117200.0,5.9625,5.9767,5.9578,5.972,117200.0
2013-07-05 14:30:00,12.63,12.67,12.63,12.67,413000.0,5.9767,5.9956,5.9767,5.9956,413000.0
2013-07-05 14:35:00,12.67,12.71,12.66,12.7,343100.0,5.9956,6.0146,5.9909,6.0098,343100.0
2013-07-05 14:40:00,12.7,12.7,12.64,12.66,353400.0,6.0098,6.0098,5.9814,5.9909,353400.0
2013-07-05 14:45:00,12.66,12.67,12.63,12.64,348100.0,5.9909,5.9956,5.9767,5.9814,348100.0
2013-07-05 14:50:00,12.64,12.66,12.61,12.61,222700.0,5.9814,5.9909,5.9672,5.9672,222700.0
2013-07-05 14:55:00,12.62,12.62,12.59,12.62,541300.0,5.972,5.972,5.9578,5.972,541300.0
2013-07-05 15:00:00,12.62,12.71,12.62,12.71,1045500.0,5.972,6.0146,5.972,6.0146,1045500.0
2013-07-05 15:05:00,12.71,12.72,12.64,12.65,326200.0,6.0146,6.0193,5.9814,5.9862,326200.0
2013-07-05 15:10:00,12.64,12.68,12.59,12.59,426100.0,5.9814,6.0004,5.9578,5.9578,426100.0
2013-07-05 15:15:00,12.6,12.61,12.57,12.57,262000.0,5.9625,5.9672,5.9483,5.9483,262000.0
2013-07-05 15:20:00,12.57,12.63,12.55,12.61,232900.0,5.9483,5.9767,5.9389,5.9672,232900.0
2013-07-05 15:25:00,12.6,12.61,12.56,12.56,163800.0,5.9625,5.9672,5.9436,5.9436,163800.0
2013-07-05 15:30:00,12.56,12.6,12.54,12.6,251000.0,5.9436,5.9625,5.9341,5.9625,251000.0
2013-07-05 15:35:00,12.6,12.61,12.58,12.61,232600.0,5.9625,5.9672,5.9531,5.9672,232600.0
2013-07-05 15:40:00,12.61,12.65,12.61,12.63,239300.0,5.9672,5.9862,5.9672,5.9767,239300.0
2013-07-05 15:45:00,12.63,12.64,12.6,12.63,477700.0,5.9767,5.9814,5.9625,5.9767,477700.0
2013-07-05 15:50:00,12.63,12.65,12.61,12.64,384400.0,5.9767,5.9862,5.9672,5.9814,384400.0
2013-07-05 15:55:00,12.64,12.65,12.63,12.64,775300.0,5.9814,5.9862,5.9767,5.9814,775300.0
2013-07-08 09:30:00,12.77,12.81,12.68,12.68,516800.0,6.043,6.0619,6.0004,6.0004,516800.0
2013-07-08 09:35:00,12.68,12.68,12.56,12.57,575000.0,6.0004,6.0004,5.9436,5.9483,575000.0
2013-07-08 09:40:00,12.56,12.71,12.56,12.68,359600.0,5.9436,6.0146,5.9436,6.0004,359600.0
2013-07-08 09:45:00,12.69,12.73,12.67,12.68,377700.0,6.0051,6.024,5.9956,6.0004,377700.0
2013-07-08 09:50:00,12.69,12.73,12.68,12.7,499600.0,6.0051,6.024,6.0004,6.0098,499600.0
2013-07-08 09:55:00,12.69,12.76,12.69,12.73,361800.0,6.0051,6.0382,6.0051,6.024,361800.0
2013-07-08 10:00:00,12.73,12.78,12.73,12.75,303300.0,6.024,6.0477,6.024,6.0335,303300.0
2013-07-08 10:05:00,12.75,12.77,12.7,12.72,281900.0,6.0335,6.043,6.0098,6.0193,281900.0
2013-07-08 10:10:00,12.72,12.8,12.72,12.74,404700.0,6.0193,6.0572,6.0193,6.0288,404700.0
2013-07-08 10:15:00,12.74,12.79,12.73,12.77,204500.0,6.0288,6.0524,6.024,6.043,204500.0
2013-07-08 10:20:00,12.77,12.79,12.75,12.77,165700.0,6.043,6.0524,6.0335,6.043,165700.0
2013-07-08 10:25:00,12.77,12.79,12.75,12.77,193600.0,6.043,6.0524,6.0335,6.043,193600.0
2013-07-08 10:30:00,12.77,12.78,12.74,12.76,189600.0,6.043,6.0477,6.0288,6.0382,189600.0
2013-07-08 10:35:00,12.75,12.77,12.73,12.73,370000.0,6.0335,6.043,6.024,6.024,370000.0
2013-07-08 10:40:00,12.73,12.75,12.68,12.75,349400.0,6.024,6.0335,6.0004,6.0335,349400.0
2013-07-08 10:45:00,12.75,12.76,12.72,12.73,242300.0,6.0335,6.0382,6.0193,6.024,242300.0
2013-07-08 10:50:00,12.72,12.73,12.66,12.68,211200.0,6.0193,6.024,5.9909,6.0004,211200.0
2013-07-08 10:55:00,12.68,12.7,12.65,12.68,248100.0,6.0004,6.0098,5.9862,6.0004,248100.0
2013-07-08 11:00:00,12.69,12.71,12.68,12.71,114500.0,6.0051,6.0146,6.0004,6.0146,114500.0
2013-07-08 11:05:00,12.72,12.74,12.71,12.74,200000.0,6.0193,6.0288,6.0146,6.0288,200000.0
2013-07-08 11:10:00,12.73,12.73,12.7,12.72,160200.0,6.024,6.024,6.0098,6.0193,160200.0
2013-07-08 11:15:00,12.71,12.72,12.69,12.7,252500.0,6.0146,6.0193,6.0051,6.0098,252500.0
2013-07-08 11:20:00,12.7,12.72,12.68,12.71,175000.0,6.0098,6.0193,6.0004,6.0146,175000.0
2013-07-08 11:25:00,12.71,12.76,12.7,12.76,151100.0,6.0146,6.0382,6.0098,6.0382,151100.0
2013-07-08 11:30:00,12.76,12.77,12.69,12.69,228700.0,6.0382,6.043,6.0051,6.0051,228700.0
2013-07-08 11:35:00,12.69,12.72,12.68,12.69,263900.0,6.0051,6.0193,6.0004,6.0051,263900.0
2013-07-08 11:40:00,12.69,12.71,12.68,12.69,127700.0,6.0051,6.0146,6.0004,6.0051,127700.0
2013-07-08 11:45:00,12.68,12.69,12.67,12.68,64500.0,6.0004,6.0051,5.9956,6.0004,64500.0
2013-07-08 11:50:00,12.68,12.71,12.67,12.7,167900.0,6.0004,6.0146,5.9956,6.0098,167900.0
2013-07-08 11:55:00,12.7,12.72,12.68,12.68,130200.0,6.0098,6.0193,6.0004,6.0004,130200.0
2013-07-08 12:00:00,12.69,12.7,12.68,12.69,75600.0,6.0051,6.0098,6.0004,6.0051,75600.0
2013-07-08 12:05:00,12.69,12.74,12.68,12.74,224000.0,6.0051,6.0288,6.0004,6.0288,224000.0
2013-07-08 12:10:00,12.74,12.75,12.71,12.73,273200.0,6.0288,6.0335,6.0146,6.024,273200.0
2013-07-08 12:15:00,12.72,12.74,12.71,12.73,96700.0,6.0193,6.0288,6.0146,6.024,96700.0
2013-07-08 12:20:00,12.73,12.74,12.71,12.72,153100.0,6.024,6.0288,6.0146,6.0193,153100.0
2013-07-08 12:25:00,12.71,12.73,12.71,12.72,94800.0,6.0146,6.024,6.0146,6.0193,94800.0
2013-07-08 12:30:00,12.71,12.75,12.71,12.73,69300.0,6.0146,6.0335,6.0146,6.024,69300.0
2013-07-08 12:35:00,12.73,12.74,12.72,12.72,70300.0,6.024,6.0288,6.0193,6.0193,70300.0
2013-07-08 12:40:00,12.73,12.75,12.71,12.74,199300.0,6.024,6.0335,6.0146,6.0288,199300.0
2013-07-08 12:45:00,12.73,12.76,12.73,12.76,90400.0,6.024,6.0382,6.024,6.0382,90400.0
2013-07-08 12:50:00,12.76,12.76,12.72,12.75,152700.0,6.0382,6.0382,6.0193,6.0335,152700.0
2013-07-08 12:55:00,12.75,12.77,12.74,12.77,189800.0,6.0335,6.043,6.0288,6.043,189800.0
2013-07-08 13:00:00,12.77,12.78,12.76,12.78,119100.0,6.043,6.0477,6.0382,6.0477,119100.0
2013-07-08 13:05:00,12.77,12.79,12.76,12.76,246400.0,6.043,6.0524,6.0382,6.0382,246400.0
2013-07-08 13:10:00,12.76,12.79,12.76,12.79,184000.0,6.0382,6.0524,6.0382,6.0524,184000.0
2013-07-08 13:15:00,12.78,12.8,12.77,12.79,236100.0,6.0477,6.0572,6.043,6.0524,236100.0
2013-07-08 13:20:00,12.78,12.8,12.77,12.78,214100.0,6.0477,6.0572,6.043,6.0477,214100.0
2013-07-08 13:25:00,12.77,12.78,12.75,12.77,115400.0,6.043,6.0477,6.0335,6.043,115400.0
2013-07-08 13:30:00,12.76,12.78,12.75,12.78,116800.0,6.0382,6.0477,6.0335,6.0477,116800.0
2013-07-08 13:35:00,12.78,12.79,12.76,12.78,143500.0,6.0477,6.0524,6.0382,6.0477,143500.0
2013-07-08 13:40:00,12.77,12.8,12.77,12.79,97400.0,6.043,6.0572,6.043,6.0524,97400.0
2013-07-08 13:45:00,12.8,12.8,12.78,12.79,102300.0,6.0572,6.0572,6.0477,6.0524,102300.0
2013-07-08 13:50:00,12.79,12.8,12.78,12.79,80500.0,6.0524,6.0572,6.0477,6.0524,80500.0
2013-07-08 13:55:00,12.78,12.79,12.77,12.77,78600.0,6.0477,6.0524,6.043,6.043,78600.0
2013-07-08 14:00:00,12.77,12.82,12.77,12.82,179200.0,6.043,6.0666,6.043,6.0666,179200.0
2013-07-08 14:05:00,12.82,12.85,12.82,12.85,258800.0,6.0666,6.0808,6.0666,6.0808,258800.0
2013-07-08 14:10:00,12.85,12.9,12.84,12.87,249500.0,6.0808,6.1045,6.0761,6.0903,249500.0
2013-07-08 14:15:00,12.88,12.89,12.85,12.85,142500.0,6.095,6.0997,6.0808,6.0808,142500.0
2013-07-08 14:20:00,12.85,12.86,12.84,12.84,77200.0,6.0808,6.0856,6.0761,6.0761,77200.0
2013-07-08 14:25:00,12.84,12.85,12.81,12.81,113100.0,6.0761,6.0808,6.0619,6.0619,113100.0
2013-07-08 14:30:00,12.81,12.82,12.8,12.8,56100.0,6.0619,6.0666,6.0572,6.0572,56100.0
2013-07-08 14:35:00,12.8,12.84,12.8,12.84,198800.0,6.0572,6.0761,6.0572,6.0761,198800.0
2013-07-08 14:40:00,12.84,12.85,12.81,12.81,101700.0,6.0761,6.0808,6.0619,6.0619,101700.0
2013-07-08 14:45:00,12.81,12.82,12.78,12.78,145000.0,6.0619,6.0666,6.0477,6.0477,145000.0
2013-07-08 14:50:00,12.78,12.81,12.78,12.8,168700.0,6.0477,6.0619,6.0477,6.0572,168700.0
2013-07-08 14:55:00,12.8,12.8,12.77,12.77,60500.0,6.0572,6.0572,6.043,6.043,60500.0
2013-07-08 15:00:00,12.77,12.78,12.74,12.74,87400.0,6.043,6.0477,6.0288,6.0288,87400.0
2013-07-08 15:05:00,12.74,12.75,12.7,12.7,163000.0,6.0288,6.0335,6.0098,6.0098,163000.0
2013-07-08 15:10:00,12.7,12.72,12.69,12.69,218500.0,6.0098,6.0193,6.0051,6.0051,218500.0
2013-07-08 15:15:00,12.69,12.7,12.67,12.68,232100.0,6.0051,6.0098,5.9956,6.0004,232100.0
2013-07-08 15:20:00,12.67,12.69,12.66,12.69,230400.0,5.9956,6.0051,5.9909,6.0051,230400.0
2013-07-08 15:25:00,12.69,12.71,12.68,12.7,119500.0,6.0051,6.0146,6.0004,6.0098,119500.0
2013-07-08 15:30:00,12.7,12.71,12.66,12.67,247400.0,6.0098,6.0146,5.9909,5.9956,247400.0
2013-07-08 15:35:00,12.67,12.68,12.65,12.67,203200.0,5.9956,6.0004,5.9862,5.9956,203200.0
2013-07-08 15:40:00,12.66,12.67,12.64,12.64,174100.0,5.9909,5.9956,5.9814,5.9814,174100.0
2013-07-08 15:45:00,12.65,12.67,12.64,12.65,413900.0,5.9862,5.9956,5.9814,5.9862,413900.0
2013-07-08 15:50:00,12.66,12.66,12.63,12.64,460600.0,5.9909,5.9909,5.9767,5.9814,460600.0
2013-07-08 15:55:00,12.64,12.7,12.63,12.7,986600.0,5.9814,6.0098,5.9767,6.0098,986600.0
2013-07-09 09:30:00,12.98,13.03,12.93,13.01,544800.0,6.1423,6.166,6.1187,6.1565,544800.0
2013-07-09 09:35:00,13.01,13.01,12.94,12.99,362400.0,6.1565,6.1565,6.1234,6.1471,362400.0
2013-07-09 09:40:00,13.0,13.03,12.96,13.02,502400.0,6.1518,6.166,6.1329,6.1613,502400.0
2013-07-09 09:45:00,13.02,13.04,12.97,13.03,274800.0,6.1613,6.1707,6.1376,6.166,274800.0
2013-07-09 09:50:00,13.02,13.04,12.99,13.0,202200.0,6.1613,6.1707,6.1471,6.1518,202200.0
2013-07-09 09:55:00,13.0,13.03,12.99,13.01,382600.0,6.1518,6.166,6.1471,6.1565,382600.0
2013-07-09 10:00:00,13.01,13.04,12.97,12.98,346100.0,6.1565,6.1707,6.1376,6.1423,346100.0
2013-07-09 10:05:00,12.99,13.02,12.91,12.91,348600.0,6.1471,6.1613,6.1092,6.1092,348600.0
2013-07-09 10:10:00,12.9,12.95,12.89,12.92,288300.0,6.1045,6.1281,6.0997,6.1139,288300.0
2013-07-09 10:15:00,12.92,12.92,12.86,12.88,241000.0,6.1139,6.1139,6.0856,6.095,241000.0
2013-07-09 10:20:00,12.89,12.94,12.88,12.93,371600.0,6.0997,6.1234,6.095,6.1187,371600.0
2013-07-09 10:25:00,12.92,12.93,12.9,12.9,238400.0,6.1139,6.1187,6.1045,6.1045,238400.0
2013-07-09 10:30:00,12.91,12.92,12.89,12.9,180600.0,6.1092,6.1139,6.0997,6.1045,180600.0
2013-07-09 10:35:00,12.9,12.93,12.89,12.91,300900.0,6.1045,6.1187,6.0997,6.1092,300900.0
2013-07-09 10:40:00,12.91,12.93,12.88,12.93,157200.0,6.1092,6.1187,6.095,6.1187,157200.0
2013-07-09 10:45:00,12.92,12.96,12.91,12.94,276700.0,6.1139,6.1329,6.1092,6.1234,276700.0
2013-07-09 10:50:00,12.94,12.96,12.93,12.96,139900.0,6.1234,6.1329,6.1187,6.1329,139900.0
2013-07-09 10:55:00,12.96,12.99,12.95,12.95,169300.0,6.1329,6.1471,6.1281,6.1281,169300.0
2013-07-09 11:00:00,12.95,12.99,12.92,12.99,288500.0,6.1281,6.1471,6.1139,6.1471,288500.0
2013-07-09 11:05:00,12.98,13.0,12.95,12.96,167600.0,6.1423,6.1518,6.1281,6.1329,167600.0
2013-07-09 11:10:00,12.95,13.0,12.95,13.0,121300.0,6.1281,6.1518,6.1281,6.1518,121300.0
2013-07-09 11:15:00,13.0,13.0,12.97,12.97,208300.0,6.1518,6.1518,6.1376,6.1376,208300.0
2013-07-09 11:20:00,12.98,12.99,12.97,12.99,45500.0,6.1423,6.1471,6.1376,6.1471,45500.0
2013-07-09 11:25:00,12.99,13.02,12.99,13.0,157500.0,6.1471,6.1613,6.1471,6.1518,157500.0
2013-07-09 11:30:00,12.99,13.0,12.96,12.96,162400.0,6.1471,6.1518,6.1329,6.1329,162400.0
2013-07-09 11:35:00,12.97,12.98,12.96,12.97,50800.0,6.1376,6.1423,6.1329,6.1376,50800.0
2013-07-09 11:40:00,12.96,12.98,12.96,12.98,91200.0,6.1329,6.1423,6.1329,6.1423,91200.0
2013-07-09 11:45:00,12.98,12.99,12.97,12.99,64200.0,6.1423,6.1471,6.1376,6.1471,64200.0
2013-07-09 11:50:00,12.99,12.99,12.96,12.97,71900.0,6.1471,6.1471,6.1329,6.1376,71900.0
2013-07-09 11:55:00,12.97,12.97,12.96,12.97,25100.0,6.1376,6.1376,6.1329,6.1376,25100.0
2013-07-09 12:00:00,12.97,12.98,12.96,12.98,140500.0,6.1376,6.1423,6.1329,6.1423,140500.0
2013-07-09 12:05:00,12.98,12.98,12.96,12.96,55900.0,6.1423,6.1423,6.1329,6.1329,55900.0
2013-07-09 12:10:00,12.96,13.0,12.96,12.99,141600.0,6.1329,6.1518,6.1329,6.1471,141600.0
2013-07-09 12:15:00,12.98,12.99,12.96,12.96,51600.0,6.1423,6.1471,6.1329,6.1329,51600.0
2013-07-09 12:20:00,12.96,12.99,12.96,12.99,65300.0,6.1329,6.1471,6.1329,6.1471,65300.0
2013-07-09 12:25:00,12.98,12.99,12.97,12.97,56400.0,6.1423,6.1471,6.1376,6.1376,56400.0
2013-07-09 12:30:00,12.98,13.0,12.97,13.0,92800.0,6.1423,6.1518,6.1376,6.1518,92800.0
2013-07-09 12:35:00,12.99,13.0,12.98,12.99,89600.0,6.1471,6.1518,6.1423,6.1471,89600.0
2013-07-09 12:40:00,13.0,13.01,12.99,13.0,112800.0,6.1518,6.1565,6.1471,6.1518,112800.0
2013-07-09 12:45:00,13.0,13.0,12.95,12.97,131900.0,6.1518,6.1518,6.1281,6.1376,131900.0
2013-07-09 12:50:00,12.96,12.98,12.95,12.95,43700.0,6.1329,6.1423,6.1281,6.1281,43700.0
2013-07-09 12:55:00,12.95,12.98,12.95,12.98,65400.0,6.1281,6.1423,6.1281,6.1423,65400.0
2013-07-09 13:00:00,12.97,13.01,12.97,13.01,87800.0,6.1376,6.1565,6.1376,6.1565,87800.0
2013-07-09 13:05:00,13.01,13.05,13.01,13.05,65000.0,6.1565,6.1755,6.1565,6.1755,65000.0
2013-07-09 13:10:00,13.05,13.07,13.04,13.04,127800.0,6.1755,6.1849,6.1707,6.1707,127800.0
2013-07-09 13:15:00,13.04,13.06,13.03,13.04,93600.0,6.1707,6.1802,6.166,6.1707,93600.0
2013-07-09 13:20:00,13.04,13.05,13.03,13.05,51400.0,6.1707,6.1755,6.166,6.1755,51400.0
2013-07-09 13:25:00,13.05,13.05,13.03,13.04,43700.0,6.1755,6.1755,6.166,6.1707,43700.0
2013-07-09 13:30:00,13.04,13.06,13.03,13.06,132400.0,6.1707,6.1802,6.166,6.1802,132400.0
2013-07-09 13:35:00,13.05,13.06,13.05,13.06,46900.0,6.1755,6.1802,6.1755,6.1802,46900.0
2013-07-09 13:40:00,13.06,13.06,13.05,13.06,18200.0,6.1802,6.1802,6.1755,6.1802,18200.0
2013-07-09 13:45:00,13.06,13.06,13.05,13.05,36000.0,6.1802,6.1802,6.1755,6.1755,36000.0
2013-07-09 13:50:00,13.04,13.06,13.04,13.06,86000.0,6.1707,6.1802,6.1707,6.1802,86000.0
2013-07-09 13:55:00,13.06,13.08,13.05,13.08,101900.0,6.1802,6.1897,6.1755,6.1897,101900.0
2013-07-09 14:00:00,13.08,13.09,13.04,13.05,167000.0,6.1897,6.1944,6.1707,6.1755,167000.0
2013-07-09 14:05:00,13.04,13.04,13.02,13.02,68300.0,6.1707,6.1707,6.1613,6.1613,68300.0
2013-07-09 14:10:00,13.02,13.03,13.0,13.01,82900.0,6.1613,6.166,6.1518,6.1565,82900.0
2013-07-09 14:15:00,13.0,13.01,12.96,12.96,129900.0,6.1518,6.1565,6.1329,6.1329,129900.0
2013-07-09 14:20:00,12.97,13.0,12.96,13.0,107600.0,6.1376,6.1518,6.1329,6.1518,107600.0
2013-07-09 14:25:00,13.0,13.05,12.99,13.04,140700.0,6.1518,6.1755,6.1471,6.1707,140700.0
2013-07-09 14:30:00,13.05,13.05,12.99,12.99,100200.0,6.1755,6.1755,6.1471,6.1471,100200.0
2013-07-09 14:35:00,12.99,13.0,12.97,12.98,197900.0,6.1471,6.1518,6.1376,6.1423,197900.0
2013-07-09 14:40:00,12.99,13.01,12.99,13.0,222600.0,6.1471,6.1565,6.1471,6.1518,222600.0
2013-07-09 14:45:00,13.0,13.0,12.98,12.99,91700.0,6.1518,6.1518,6.1423,6.1471,91700.0
2013-07-09 14:50:00,12.98,12.99,12.98,12.99,64900.0,6.1423,6.1471,6.1423,6.1471,64900.0
2013-07-09 14:55:00,12.98,12.99,12.89,12.95,511800.0,6.1423,6.1471,6.0997,6.1281,511800.0
2013-07-09 15:00:00,12.95,12.95,12.94,12.95,67400.0,6.1281,6.1281,6.1234,6.1281,67400.0
2013-07-09 15:05:00,12.95,12.95,12.94,12.95,39100.0,6.1281,6.1281,6.1234,6.1281,39100.0
2013-07-09 15:10:00,12.94,12.95,12.92,12.93,126400.0,6.1234,6.1281,6.1139,6.1187,126400.0
2013-07-09 15:15:00,12.92,12.96,12.92,12.95,229500.0,6.1139,6.1329,6.1139,6.1281,229500.0
2013-07-09 15:20:00,12.95,12.95,12.92,12.94,133900.0,6.1281,6.1281,6.1139,6.1234,133900.0
2013-07-09 15:25:00,12.94,12.97,12.94,12.95,171500.0,6.1234,6.1376,6.1234,6.1281,171500.0
2013-07-09 15:30:00,12.96,12.96,12.92,12.95,183400.0,6.1329,6.1329,6.1139,6.1281,183400.0
2013-07-09 15:35:00,12.94,12.95,12.94,12.95,178600.0,6.1234,6.1281,6.1234,6.1281,178600.0
2013-07-09 15:40:00,12.94,12.95,12.93,12.93,119800.0,6.1234,6.1281,6.1187,6.1187,119800.0
2013-07-09 15:45:00,12.93,12.94,12.89,12.9,340700.0,6.1187,6.1234,6.0997,6.1045,340700.0
2013-07-09 15:50:00,12.9,12.91,12.89,12.9,256300.0,6.1045,6.1092,6.0997,6.1045,256300.0
2013-07-09 15:55:00,12.9,12.92,12.88,12.92,542300.0,6.1045,6.1139,6.095,6.1139,542300.0
2013-07-10 09:30:00,12.8,12.96,12.8,12.96,613000.0,6.0572,6.1329,6.0572,6.1329,613000.0
2013-07-10 09:35:00,12.96,13.02,12.94,12.94,728500.0,6.1329,6.1613,6.1234,6.1234,728500.0
2013-07-10 09:40:00,12.94,12.97,12.89,12.95,474300.0,6.1234,6.1376,6.0997,6.1281,474300.0
2013-07-10 09:45:00,12.95,13.01,12.94,13.01,563100.0,6.1281,6.1565,6.1234,6.1565,563100.0
2013-07-10 09:50:00,13.01,13.03,13.0,13.02,141000.0,6.1565,6.166,6.1518,6.1613,141000.0
2013-07-10 09:55:00,13.02,13.02,12.98,12.98,192700.0,6.1613,6.1613,6.1423,6.1423,192700.0
2013-07-10 10:00:00,12.99,13.02,12.97,13.02,418100.0,6.1471,6.1613,6.1376,6.1613,418100.0
2013-07-10 10:05:00,13.02,13.04,13.01,13.04,228000.0,6.1613,6.1707,6.1565,6.1707,228000.0
2013-07-10 10:10:00,13.03,13.04,13.0,13.02,627500.0,6.166,6.1707,6.1518,6.1613,627500.0
2013-07-10 10:15:00,13.03,13.03,13.0,13.02,260600.0,6.166,6.166,6.1518,6.1613,260600.0
2013-07-10 10:20:00,13.02,13.05,13.0,13.04,202800.0,6.1613,6.1755,6.1518,6.1707,202800.0
2013-07-10 10:25:00,13.03,13.04,12.98,13.01,576100.0,6.166,6.1707,6.1423,6.1565,576100.0
2013-07-10 10:30:00,13.01,13.02,13.0,13.01,250100.0,6.1565,6.1613,6.1518,6.1565,250100.0
2013-07-10 10:35:00,13.01,13.05,13.01,13.03,347100.0,6.1565,6.1755,6.1565,6.166,347100.0
2013-07-10 10:40:00,13.03,13.04,13.02,13.04,157000.0,6.166,6.1707,6.1613,6.1707,157000.0
2013-07-10 10:45:00,13.03,13.03,13.02,13.02,155600.0,6.166,6.166,6.1613,6.1613,155600.0
2013-07-10 10:50:00,13.02,13.05,13.02,13.02,243400.0,6.1613,6.1755,6.1613,6.1613,243400.0
2013-07-10 10:55:00,13.02,13.03,12.97,13.01,163600.0,6.1613,6.166,6.1376,6.1565,163600.0
2013-07-10 11:00:00,13.01,13.02,13.0,13.0,191500.0,6.1565,6.1613,6.1518,6.1518,191500.0
2013-07-10 11:05:00,13.01,13.01,12.97,12.98,63100.0,6.1565,6.1565,6.1376,6.1423,63100.0
2013-07-10 11:10:00,12.97,12.97,12.95,12.96,89700.0,6.1376,6.1376,6.1281,6.1329,89700.0
2013-07-10 11:15:00,12.96,12.96,12.94,12.95,123500.0,6.1329,6.1329,6.1234,6.1281,123500.0
2013-07-10 11:20:00,12.95,12.96,12.93,12.95,147300.0,6.1281,6.1329,6.1187,6.1281,147300.0
2013-07-10 11:25:00,12.95,12.95,12.87,12.87,170300.0,6.1281,6.1281,6.0903,6.0903,170300.0
2013-07-10 11:30:00,12.87,12.91,12.87,12.91,157300.0,6.0903,6.1092,6.0903,6.1092,157300.0
2013-07-10 11:35:00,12.91,12.93,12.89,12.9,235400.0,6.1092,6.1187,6.0997,6.1045,235400.0
2013-07-10 11:40:00,12.9,12.92,12.89,12.9,111200.0,6.1045,6.1139,6.0997,6.1045,111200.0
2013-07-10 11:45:00,12.91,12.91,12.9,12.9,200000.0,6.1092,6.1092,6.1045,6.1045,200000.0
2013-07-10 11:50:00,12.9,12.91,12.9,12.9,85100.0,6.1045,6.1092,6.1045,6.1045,85100.0
2013-07-10 11:55:00,12.9,12.91,12.9,12.9,16700.0,6.1045,6.1092,6.1045,6.1045,16700.0
2013-07-10 12:00:00,12.91,12.92,12.88,12.88,293300.0,6.1092,6.1139,6.095,6.095,293300.0
2013-07-10 12:05:00,12.89,12.89,12.87,12.88,56200.0,6.0997,6.0997,6.0903,6.095,56200.0
2013-07-10 12:10:00,12.88,12.88,12.86,12.87,80400.0,6.095,6.095,6.0856,6.0903,80400.0
2013-07-10 12:15:00,12.87,12.88,12.85,12.86,108100.0,6.0903,6.095,6.0808,6.0856,108100.0
2013-07-10 12:20:00,12.86,12.86,12.85,12.86,22100.0,6.0856,6.0856,6.0808,6.0856,22100.0
2013-07-10 12:25:00,12.86,12.87,12.85,12.86,67700.0,6.0856,6.0903,6.0808,6.0856,67700.0
2013-07-10 12:30:00,12.85,12.88,12.85,12.88,44300.0,6.0808,6.095,6.0808,6.095,44300.0
2013-07-10 12:35:00,12.89,12.9,12.88,12.9,88500.0,6.0997,6.1045,6.095,6.1045,88500.0
2013-07-10 12:40:00,12.9,12.91,12.89,12.91,79500.0,6.1045,6.1092,6.0997,6.1092,79500.0
2013-07-10 12:45:00,12.91,12.93,12.91,12.92,177300.0,6.1092,6.1187,6.1092,6.1139,177300.0
2013-07-10 12:50:00,12.92,12.92,12.9,12.9,34500.0,6.1139,6.1139,6.1045,6.1045,34500.0
2013-07-10 12:55:00,12.9,12.93,12.9,12.91,258100.0,6.1045,6.1187,6.1045,6.1092,258100.0
2013-07-10 13:00:00,12.91,12.95,12.91,12.94,163400.0,6.1092,6.1281,6.1092,6.1234,163400.0
2013-07-10 13:05:00,12.94,12.95,12.89,12.91,110100.0,6.1234,6.1281,6.0997,6.1092,110100.0
2013-07-10 13:10:00,12.9,12.94,12.9,12.93,199600.0,6.1045,6.1234,6.1045,6.1187,199600.0
2013-07-10 13:15:00,12.93,12.94,12.91,12.92,184500.0,6.1187,6.1234,6.1092,6.1139,184500.0
2013-07-10 13:20:00,12.93,12.93,12.89,12.9,141100.0,6.1187,6.1187,6.0997,6.1045,141100.0
2013-07-10 13:25:00,12.89,12.9,12.87,12.88,67300.0,6.0997,6.1045,6.0903,6.095,67300.0
2013-07-10 13:30:00,12.88,12.88,12.87,12.88,28400.0,6.095,6.095,6.0903,6.095,28400.0
2013-07-10 13:35:00,12.87,12.88,12.85,12.85,119900.0,6.0903,6.095,6.0808,6.0808,119900.0
2013-07-10 13:40:00,12.85,12.87,12.84,12.84,166900.0,6.0808,6.0903,6.0761,6.0761,166900.0
2013-07-10 13:45:00,12.84,12.88,12.84,12.86,294000.0,6.0761,6.095,6.0761,6.0856,294000.0
2013-07-10 13:50:00,12.87,12.88,12.85,12.85,177400.0,6.0903,6.095,6.0808,6.0808,177400.0
2013-07-10 13:55:00,12.85,12.86,12.84,12.85,200300.0,6.0808,6.0856,6.0761,6.0808,200300.0
2013-07-10 14:00:00,12.85,12.94,12.83,12.92,534800.0,6.0808,6.1234,6.0714,6.1139,534800.0
2013-07-10 14:05:00,12.92,12.92,12.88,12.9,311400.0,6.1139,6.1139,6.095,6.1045,311400.0
2013-07-10 14:10:00,12.9,12.92,12.86,12.92,144000.0,6.1045,6.1139,6.0856,6.1139,144000.0
2013-07-10 14:15:00,12.92,12.95,12.9,12.93,179400.0,6.1139,6.1281,6.1045,6.1187,179400.0
2013-07-10 14:20:00,12.93,12.97,12.92,12.92,137400.0,6.1187,6.1376,6.1139,6.1139,137400.0
2013-07-10 14:25:00,12.92,12.93,12.88,12.89,83800.0,6.1139,6.1187,6.095,6.0997,83800.0
2013-07-10 14:30:00,12.89,12.91,12.87,12.87,96900.0,6.0997,6.1092,6.0903,6.0903,96900.0
2013-07-10 14:35:00,12.87,12.88,12.84,12.87,201400.0,6.0903,6.095,6.0761,6.0903,201400.0
2013-07-10 14:40:00,12.86,12.87,12.84,12.87,142300.0,6.0856,6.0903,6.0761,6.0903,142300.0
2013-07-10 14:45:00,12.87,12.87,12.78,12.8,282500.0,6.0903,6.0903,6.0477,6.0572,282500.0
2013-07-10 14:50:00,12.8,12.84,12.79,12.83,205800.0,6.0572,6.0761,6.0524,6.0714,205800.0
2013-07-10 14:55:00,12.83,12.86,12.82,12.85,112900.0,6.0714,6.0856,6.0666,6.0808,112900.0
2013-07-10 15:00:00,12.86,12.86,12.84,12.84,115800.0,6.0856,6.0856,6.0761,6.0761,115800.0
2013-07-10 15:05:00,12.84,12.84,12.8,12.81,68100.0,6.0761,6.0761,6.0572,6.0619,68100.0
2013-07-10 15:10:00,12.81,12.84,12.8,12.83,225600.0,6.0619,6.0761,6.0572,6.0714,225600.0
2013-07-10 15:15:00,12.82,12.83,12.8,12.81,126800.0,6.0666,6.0714,6.0572,6.0619,126800.0
2013-07-10 15:20:00,12.8,12.86,12.8,12.85,183500.0,6.0572,6.0856,6.0572,6.0808,183500.0
2013-07-10 15:25:00,12.85,12.88,12.85,12.88,235800.0,6.0808,6.095,6.0808,6.095,235800.0
2013-07-10 15:30:00,12.88,12.88,12.84,12.86,342500.0,6.095,6.095,6.0761,6.0856,342500.0
2013-07-10 15:35:00,12.85,12.86,12.82,12.84,150000.0,6.0808,6.0856,6.0666,6.0761,150000.0
2013-07-10 15:40:00,12.84,12.86,12.83,12.85,126300.0,6.0761,6.0856,6.0714,6.0808,126300.0
2013-07-10 15:45:00,12.85,12.87,12.84,12.85,230600.0,6.0808,6.0903,6.0761,6.0808,230600.0
2013-07-10 15:50:00,12.85,12.88,12.85,12.86,398900.0,6.0808,6.095,6.0808,6.0856,398900.0
2013-07-10 15:55:00,12.86,12.87,12.85,12.85,499000.0,6.0856,6.0903,6.0808,6.0808,499000.0
2013-07-11 09:30:00,13.37,13.4,13.33,13.33,836300.0,6.3269,6.3411,6.308,6.308,836300.0
2013-07-11 09:35:00,13.34,13.36,13.32,13.34,574500.0,6.3127,6.3222,6.3032,6.3127,574500.0
2013-07-11 09:40:00,13.34,13.35,13.29,13.33,647300.0,6.3127,6.3174,6.289,6.308,647300.0
2013-07-11 09:45:00,13.32,13.33,13.26,13.3,698800.0,6.3032,6.308,6.2748,6.2938,698800.0
2013-07-11 09:50:00,13.3,13.38,13.27,13.38,834600.0,6.2938,6.3316,6.2796,6.3316,834600.0
2013-07-11 09:55:00,13.38,13.4,13.37,13.39,617500.0,6.3316,6.3411,6.3269,6.3364,617500.0
2013-07-11 10:00:00,13.39,13.4,13.32,13.33,672000.0,6.3364,6.3411,6.3032,6.308,672000.0
2013-07-11 10:05:00,13.33,13.37,13.3,13.35,390200.0,6.308,6.3269,6.2938,6.3174,390200.0
2013-07-11 10:10:00,13.35,13.36,13.31,13.31,337300.0,6.3174,6.3222,6.2985,6.2985,337300.0
2013-07-11 10:15:00,13.31,13.33,13.3,13.32,408600.0,6.2985,6.308,6.2938,6.3032,408600.0
2013-07-11 10:20:00,13.32,13.32,13.28,13.29,433300.0,6.3032,6.3032,6.2843,6.289,433300.0
2013-07-11 10:25:00,13.3,13.33,13.28,13.33,247000.0,6.2938,6.308,6.2843,6.308,247000.0
2013-07-11 10:30:00,13.33,13.33,13.29,13.3,109000.0,6.308,6.308,6.289,6.2938,109000.0
2013-07-11 10:35:00,13.29,13.3,13.28,13.3,113600.0,6.289,6.2938,6.2843,6.2938,113600.0
2013-07-11 10:40:00,13.3,13.35,13.28,13.34,119300.0,6.2938,6.3174,6.2843,6.3127,119300.0
2013-07-11 10:45:00,13.35,13.35,13.33,13.33,213400.0,6.3174,6.3174,6.308,6.308,213400.0
2013-07-11 10:50:00,13.33,13.35,13.31,13.35,196700.0,6.308,6.3174,6.2985,6.3174,196700.0
2013-07-11 10:55:00,13.35,13.35,13.32,13.34,182800.0,6.3174,6.3174,6.3032,6.3127,182800.0
2013-07-11 11:00:00,13.34,13.38,13.34,13.35,354300.0,6.3127,6.3316,6.3127,6.3174,354300.0
2013-07-11 11:05:00,13.36,13.36,13.33,13.34,226400.0,6.3222,6.3222,6.308,6.3127,226400.0
2013-07-11 11:10:00,13.34,13.38,13.33,13.38,246000.0,6.3127,6.3316,6.308,6.3316,246000.0
2013-07-11 11:15:00,13.38,13.38,13.33,13.36,240400.0,6.3316,6.3316,6.308,6.3222,240400.0
2013-07-11 11:20:00,13.36,13.38,13.34,13.37,168600.0,6.3222,6.3316,6.3127,6.3269,168600.0
2013-07-11 11:25:00,13.37,13.39,13.36,13.36,122400.0,6.3269,6.3364,6.3222,6.3222,122400.0
2013-07-11 11:30:00,13.37,13.39,13.32,13.33,145800.0,6.3269,6.3364,6.3032,6.308,145800.0
2013-07-11 11:35:00,13.33,13.34,13.31,13.32,99800.0,6.308,6.3127,6.2985,6.3032,99800.0
2013-07-11 11:40:00,13.32,13.33,13.31,13.32,67500.0,6.3032,6.308,6.2985,6.3032,67500.0
2013-07-11 11:45:00,13.32,13.35,13.31,13.35,140800.0,6.3032,6.3174,6.2985,6.3174,140800.0
2013-07-11 11:50:00,13.35,13.37,13.35,13.36,69700.0,6.3174,6.3269,6.3174,6.3222,69700.0
2013-07-11 11:55:00,13.37,13.38,13.36,13.38,83500.0,6.3269,6.3316,6.3222,6.3316,83500.0
2013-07-11 12:00:00,13.38,13.38,13.34,13.34,121400.0,6.3316,6.3316,6.3127,6.3127,121400.0
2013-07-11 12:05:00,13.35,13.35,13.31,13.31,88400.0,6.3174,6.3174,6.2985,6.2985,88400.0
2013-07-11 12:10:00,13.31,13.32,13.31,13.31,56400.0,6.2985,6.3032,6.2985,6.2985,56400.0
2013-07-11 12:15:00,13.31,13.33,13.31,13.33,90800.0,6.2985,6.308,6.2985,6.308,90800.0
2013-07-11 12:20:00,13.33,13.33,13.32,13.33,61100.0,6.308,6.308,6.3032,6.308,61100.0
2013-07-11 12:25:00,13.33,13.33,13.27,13.3,381300.0,6.308,6.308,6.2796,6.2938,381300.0
2013-07-11 12:30:00,13.3,13.3,13.27,13.29,181100.0,6.2938,6.2938,6.2796,6.289,181100.0
2013-07-11 12:35:00,13.29,13.29,13.28,13.29,42600.0,6.289,6.289,6.2843,6.289,42600.0
2013-07-11 12:40:00,13.28,13.32,13.28,13.32,96900.0,6.2843,6.3032,6.2843,6.3032,96900.0
2013-07-11 12:45:00,13.32,13.35,13.29,13.35,165300.0,6.3032,6.3174,6.289,6.3174,165300.0
2013-07-11 12:50:00,13.35,13.37,13.34,13.37,139000.0,6.3174,6.3269,6.3127,6.3269,139000.0
2013-07-11 12:55:00,13.36,13.38,13.36,13.37,145400.0,6.3222,6.3316,6.3222,6.3269,145400.0
2013-07-11 13:00:00,13.38,13.4,13.37,13.38,110800.0,6.3316,6.3411,6.3269,6.3316,110800.0
2013-07-11 13:05:00,13.38,13.4,13.37,13.4,72400.0,6.3316,6.3411,6.3269,6.3411,72400.0
2013-07-11 13:10:00,13.4,13.4,13.39,13.4,60400.0,6.3411,6.3411,6.3364,6.3411,60400.0
2013-07-11 13:15:00,13.4,13.43,13.4,13.42,206900.0,6.3411,6.3553,6.3411,6.3506,206900.0
2013-07-11 13:20:00,13.43,13.43,13.41,13.42,180600.0,6.3553,6.3553,6.3458,6.3506,180600.0
2013-07-11 13:25:00,13.42,13.42,13.4,13.41,104600.0,6.3506,6.3506,6.3411,6.3458,104600.0
2013-07-11 13:30:00,13.4,13.42,13.38,13.39,225100.0,6.3411,6.3506,6.3316,6.3364,225100.0
2013-07-11 13:35:00,13.38,13.4,13.38,13.39,137200.0,6.3316,6.3411,6.3316,6.3364,137200.0
2013-07-11 13:40:00,13.39,13.4,13.37,13.38,106300.0,6.3364,6.3411,6.3269,6.3316,106300.0
2013-07-11 13:45:00,13.38,13.4,13.37,13.4,51500.0,6.3316,6.3411,6.3269,6.3411,51500.0
2013-07-11 13:50:00,13.4,13.42,13.4,13.42,108300.0,6.3411,6.3506,6.3411,6.3506,108300.0
2013-07-11 13:55:00,13.42,13.45,13.41,13.45,71800.0,6.3506,6.3647,6.3458,6.3647,71800.0
2013-07-11 14:00:00,13.45,13.45,13.41,13.41,155200.0,6.3647,6.3647,6.3458,6.3458,155200.0
2013-07-11 14:05:00,13.42,13.44,13.4,13.44,128800.0,6.3506,6.36,6.3411,6.36,128800.0
2013-07-11 14:10:00,13.44,13.45,13.43,13.43,46600.0,6.36,6.3647,6.3553,6.3553,46600.0
2013-07-11 14:15:00,13.43,13.44,13.42,13.43,160300.0,6.3553,6.36,6.3506,6.3553,160300.0
2013-07-11 14:20:00,13.43,13.45,13.42,13.45,95300.0,6.3553,6.3647,6.3506,6.3647,95300.0
2013-07-11 14:25:00,13.45,13.5,13.45,13.49,220300.0,6.3647,6.3884,6.3647,6.3837,220300.0
2013-07-11 14:30:00,13.49,13.5,13.47,13.49,266600.0,6.3837,6.3884,6.3742,6.3837,266600.0
2013-07-11 14:35:00,13.5,13.55,13.49,13.52,199100.0,6.3884,6.4121,6.3837,6.3979,199100.0
2013-07-11 14:40:00,13.52,13.52,13.47,13.47,102500.0,6.3979,6.3979,6.3742,6.3742,102500.0
2013-07-11 14:45:00,13.48,13.49,13.47,13.49,96200.0,6.3789,6.3837,6.3742,6.3837,96200.0
2013-07-11 14:50:00,13.49,13.52,13.49,13.51,84900.0,6.3837,6.3979,6.3837,6.3931,84900.0
2013-07-11 14:55:00,13.52,13.52,13.47,13.47,118400.0,6.3979,6.3979,6.3742,6.3742,118400.0
2013-07-11 15:00:00,13.48,13.5,13.47,13.47,129600.0,6.3789,6.3884,6.3742,6.3742,129600.0
2013-07-11 15:05:00,13.47,13.48,13.45,13.45,84400.0,6.3742,6.3789,6.3647,6.3647,84400.0
2013-07-11 15:10:00,13.45,13.47,13.44,13.46,180500.0,6.3647,6.3742,6.36,6.3695,180500.0
2013-07-11 15:15:00,13.46,13.49,13.46,13.49,161700.0,6.3695,6.3837,6.3695,6.3837,161700.0
2013-07-11 15:20:00,13.49,13.5,13.48,13.48,370200.0,6.3837,6.3884,6.3789,6.3789,370200.0
2013-07-11 15:25:00,13.48,13.49,13.48,13.48,96700.0,6.3789,6.3837,6.3789,6.3789,96700.0
2013-07-11 15:30:00,13.49,13.49,13.47,13.47,135000.0,6.3837,6.3837,6.3742,6.3742,135000.0
2013-07-11 15:35:00,13.48,13.51,13.47,13.5,292900.0,6.3789,6.3931,6.3742,6.3884,292900.0
2013-07-11 15:40:00,13.49,13.52,13.49,13.5,314400.0,6.3837,6.3979,6.3837,6.3884,314400.0
2013-07-11 15:45:00,13.51,13.55,13.5,13.55,451300.0,6.3931,6.4121,6.3884,6.4121,451300.0
2013-07-11 15:50:00,13.54,13.55,13.53,13.54,760700.0,6.4073,6.4121,6.4026,6.4073,760700.0
2013-07-11 15:55:00,13.54,13.56,13.53,13.56,976000.0,6.4073,6.4168,6.4026,6.4168,976000.0
2013-07-12 09:30:00,13.33,13.38,13.33,13.34,474400.0,6.308,6.3316,6.308,6.3127,474400.0
2013-07-12 09:35:00,13.34,13.37,13.31,13.33,575500.0,6.3127,6.3269,6.2985,6.308,575500.0
2013-07-12 09:40:00,13.32,13.33,13.3,13.32,300400.0,6.3032,6.308,6.2938,6.3032,300400.0
2013-07-12 09:45:00,13.32,13.39,13.31,13.35,300000.0,6.3032,6.3364,6.2985,6.3174,300000.0
2013-07-12 09:50:00,13.35,13.37,13.34,13.36,102600.0,6.3174,6.3269,6.3127,6.3222,102600.0
2013-07-12 09:55:00,13.35,13.36,13.3,13.32,213200.0,6.3174,6.3222,6.2938,6.3032,213200.0
2013-07-12 10:00:00,13.33,13.33,13.28,13.29,374900.0,6.308,6.308,6.2843,6.289,374900.0
2013-07-12 10:05:00,13.29,13.3,13.28,13.29,259200.0,6.289,6.2938,6.2843,6.289,259200.0
2013-07-12 10:10:00,13.29,13.3,13.26,13.26,291100.0,6.289,6.2938,6.2748,6.2748,291100.0
2013-07-12 10:15:00,13.26,13.3,13.25,13.28,278900.0,6.2748,6.2938,6.2701,6.2843,278900.0
2013-07-12 10:20:00,13.29,13.29,13.26,13.26,210100.0,6.289,6.289,6.2748,6.2748,210100.0
2013-07-12 10:25:00,13.26,13.28,13.25,13.28,238200.0,6.2748,6.2843,6.2701,6.2843,238200.0
2013-07-12 10:30:00,13.28,13.3,13.26,13.3,148200.0,6.2843,6.2938,6.2748,6.2938,148200.0
2013-07-12 10:35:00,13.3,13.34,13.29,13.34,153900.0,6.2938,6.3127,6.289,6.3127,153900.0
2013-07-12 10:40:00,13.33,13.38,13.33,13.38,204700.0,6.308,6.3316,6.308,6.3316,204700.0
2013-07-12 10:45:00,13.37,13.38,13.35,13.36,151200.0,6.3269,6.3316,6.3174,6.3222,151200.0
2013-07-12 10:50:00,13.35,13.37,13.34,13.34,289100.0,6.3174,6.3269,6.3127,6.3127,289100.0
2013-07-12 10:55:00,13.34,13.36,13.34,13.35,80100.0,6.3127,6.3222,6.3127,6.3174,80100.0
2013-07-12 11:00:00,13.36,13.38,13.35,13.38,66700.0,6.3222,6.3316,6.3174,6.3316,66700.0
2013-07-12 11:05:00,13.38,13.38,13.36,13.36,104600.0,6.3316,6.3316,6.3222,6.3222,104600.0
2013-07-12 11:10:00,13.37,13.4,13.36,13.38,79100.0,6.3269,6.3411,6.3222,6.3316,79100.0
2013-07-12 11:15:00,13.38,13.39,13.37,13.37,172900.0,6.3316,6.3364,6.3269,6.3269,172900.0
2013-07-12 11:20:00,13.37,13.37,13.35,13.36,96400.0,6.3269,6.3269,6.3174,6.3222,96400.0
2013-07-12 11:25:00,13.35,13.38,13.35,13.35,113100.0,6.3174,6.3316,6.3174,6.3174,113100.0
2013-07-12 11:30:00,13.35,13.35,13.29,13.29,139900.0,6.3174,6.3174,6.289,6.289,139900.0
2013-07-12 11:35:00,13.29,13.33,13.29,13.32,233100.0,6.289,6.308,6.289,6.3032,233100.0
2013-07-12 11:40:00,13.31,13.33,13.31,13.32,108300.0,6.2985,6.308,6.2985,6.3032,108300.0
2013-07-12 11:45:00,13.32,13.33,13.29,13.3,180800.0,6.3032,6.308,6.289,6.2938,180800.0
2013-07-12 11:50:00,13.3,13.3,13.28,13.29,119200.0,6.2938,6.2938,6.2843,6.289,119200.0
2013-07-12 11:55:00,13.29,13.3,13.28,13.29,97100.0,6.289,6.2938,6.2843,6.289,97100.0
2013-07-12 12:00:00,13.3,13.31,13.29,13.3,54400.0,6.2938,6.2985,6.289,6.2938,54400.0
2013-07-12 12:05:00,13.3,13.32,13.3,13.32,48600.0,6.2938,6.3032,6.2938,6.3032,48600.0
2013-07-12 12:10:00,13.32,13.33,13.31,13.32,68800.0,6.3032,6.308,6.2985,6.3032,68800.0
2013-07-12 12:15:00,13.33,13.33,13.29,13.29,121300.0,6.308,6.308,6.289,6.289,121300.0
2013-07-12 12:20:00,13.3,13.3,13.28,13.3,41400.0,6.2938,6.2938,6.2843,6.2938,41400.0
2013-07-12 12:25:00,13.29,13.31,13.29,13.29,92600.0,6.289,6.2985,6.289,6.289,92600.0
2013-07-12 12:30:00,13.28,13.3,13.28,13.29,139200.0,6.2843,6.2938,6.2843,6.289,139200.0
2013-07-12 12:35:00,13.28,13.29,13.27,13.28,51800.0,6.2843,6.289,6.2796,6.2843,51800.0
2013-07-12 12:40:00,13.28,13.29,13.27,13.27,82400.0,6.2843,6.289,6.2796,6.2796,82400.0
2013-07-12 12:45:00,13.27,13.29,13.26,13.28,77900.0,6.2796,6.289,6.2748,6.2843,77900.0
2013-07-12 12:50:00,13.28,13.28,13.27,13.27,48700.0,6.2843,6.2843,6.2796,6.2796,48700.0
2013-07-12 12:55:00,13.27,13.29,13.26,13.29,58900.0,6.2796,6.289,6.2748,6.289,58900.0
2013-07-12 13:00:00,13.29,13.29,13.26,13.27,264200.0,6.289,6.289,6.2748,6.2796,264200.0
2013-07-12 13:05:00,13.27,13.28,13.25,13.26,83900.0,6.2796,6.2843,6.2701,6.2748,83900.0
2013-07-12 13:10:00,13.26,13.26,13.22,13.23,184200.0,6.2748,6.2748,6.2559,6.2606,184200.0
2013-07-12 13:15:00,13.24,13.26,13.24,13.26,58900.0,6.2654,6.2748,6.2654,6.2748,58900.0
2013-07-12 13:20:00,13.26,13.29,13.25,13.28,133700.0,6.2748,6.289,6.2701,6.2843,133700.0
2013-07-12 13:25:00,13.28,13.3,13.27,13.29,87800.0,6.2843,6.2938,6.2796,6.289,87800.0
2013-07-12 13:30:00,13.29,13.3,13.29,13.3,125500.0,6.289,6.2938,6.289,6.2938,125500.0
2013-07-12 13:35:00,13.29,13.3,13.28,13.28,80200.0,6.289,6.2938,6.2843,6.2843,80200.0
2013-07-12 13:40:00,13.28,13.29,13.26,13.28,62000.0,6.2843,6.289,6.2748,6.2843,62000.0
2013-07-12 13:45:00,13.29,13.3,13.28,13.29,64500.0,6.289,6.2938,6.2843,6.289,64500.0
2013-07-12 13:50:00,13.29,13.29,13.27,13.28,93200.0,6.289,6.289,6.2796,6.2843,93200.0
2013-07-12 13:55:00,13.28,13.28,13.25,13.27,110600.0,6.2843,6.2843,6.2701,6.2796,110600.0
2013-07-12 14:00:00,13.26,13.29,13.26,13.28,61700.0,6.2748,6.289,6.2748,6.2843,61700.0
2013-07-12 14:05:00,13.28,13.28,13.25,13.25,104500.0,6.2843,6.2843,6.2701,6.2701,104500.0
2013-07-12 14:10:00,13.26,13.26,13.24,13.25,87300.0,6.2748,6.2748,6.2654,6.2701,87300.0
2013-07-12 14:15:00,13.25,13.26,13.24,13.25,93700.0,6.2701,6.2748,6.2654,6.2701,93700.0
2013-07-12 14:20:00,13.24,13.25,13.22,13.24,422100.0,6.2654,6.2701,6.2559,6.2654,422100.0
2013-07-12 14:25:00,13.25,13.27,13.24,13.27,124300.0,6.2701,6.2796,6.2654,6.2796,124300.0
2013-07-12 14:30:00,13.27,13.29,13.27,13.29,90100.0,6.2796,6.289,6.2796,6.289,90100.0
2013-07-12 14:35:00,13.29,13.3,13.28,13.29,139700.0,6.289,6.2938,6.2843,6.289,139700.0
2013-07-12 14:40:00,13.29,13.3,13.29,13.29,30800.0,6.289,6.2938,6.289,6.289,30800.0
2013-07-12 14:45:00,13.29,13.3,13.29,13.3,54500.0,6.289,6.2938,6.289,6.2938,54500.0
2013-07-12 14:50:00,13.29,13.31,13.29,13.3,149800.0,6.289,6.2985,6.289,6.2938,149800.0
2013-07-12 14:55:00,13.3,13.3,13.29,13.3,56400.0,6.2938,6.2938,6.289,6.2938,56400.0
2013-07-12 15:00:00,13.29,13.3,13.27,13.28,144400.0,6.289,6.2938,6.2796,6.2843,144400.0
2013-07-12 15:05:00,13.27,13.28,13.22,13.23,232000.0,6.2796,6.2843,6.2559,6.2606,232000.0
2013-07-12 15:10:00,13.22,13.26,13.22,13.25,107000.0,6.2559,6.2748,6.2559,6.2701,107000.0
2013-07-12 15:15:00,13.24,13.25,13.23,13.23,58100.0,6.2654,6.2701,6.2606,6.2606,58100.0
2013-07-12 15:20:00,13.23,13.26,13.23,13.25,69200.0,6.2606,6.2748,6.2606,6.2701,69200.0
2013-07-12 15:25:00,13.24,13.26,13.23,13.24,247200.0,6.2654,6.2748,6.2606,6.2654,247200.0
2013-07-12 15:30:00,13.24,13.26,13.23,13.24,188100.0,6.2654,6.2748,6.2606,6.2654,188100.0
2013-07-12 15:35:00,13.24,13.26,13.24,13.25,320700.0,6.2654,6.2748,6.2654,6.2701,320700.0
2013-07-12 15:40:00,13.25,13.26,13.23,13.24,314500.0,6.2701,6.2748,6.2606,6.2654,314500.0
2013-07-12 15:45:00,13.24,13.28,13.24,13.27,377100.0,6.2654,6.2843,6.2654,6.2796,377100.0
2013-07-12 15:50:00,13.27,13.28,13.25,13.26,405900.0,6.2796,6.2843,6.2701,6.2748,405900.0
2013-07-12 15:55:00,13.27,13.29,13.26,13.27,545500.0,6.2796,6.289,6.2748,6.2796,545500.0
2013-07-15 09:30:00,13.32,13.42,13.32,13.38,313800.0,6.3032,6.3506,6.3032,6.3316,313800.0
2013-07-15 09:35:00,13.38,13.4,13.31,13.34,301900.0,6.3316,6.3411,6.2985,6.3127,301900.0
2013-07-15 09:40:00,13.34,13.35,13.31,13.31,145400.0,6.3127,6.3174,6.2985,6.2985,145400.0
2013-07-15 09:45:00,13.32,13.37,13.31,13.37,179900.0,6.3032,6.3269,6.2985,6.3269,179900.0
2013-07-15 09:50:00,13.37,13.42,13.36,13.4,229600.0,6.3269,6.3506,6.3222,6.3411,229600.0
2013-07-15 09:55:00,13.4,13.41,13.36,13.37,214600.0,6.3411,6.3458,6.3222,6.3269,214600.0
2013-07-15 10:00:00,13.36,13.39,13.35,13.37,142800.0,6.3222,6.3364,6.3174,6.3269,142800.0
2013-07-15 10:05:00,13.37,13.39,13.35,13.37,135800.0,6.3269,6.3364,6.3174,6.3269,135800.0
2013-07-15 10:10:00,13.36,13.42,13.36,13.4,281600.0,6.3222,6.3506,6.3222,6.3411,281600.0
2013-07-15 10:15:00,13.4,13.41,13.37,13.4,252700.0,6.3411,6.3458,6.3269,6.3411,252700.0
2013-07-15 10:20:00,13.41,13.41,13.38,13.4,333500.0,6.3458,6.3458,6.3316,6.3411,333500.0
2013-07-15 10:25:00,13.41,13.42,13.38,13.38,247800.0,6.3458,6.3506,6.3316,6.3316,247800.0
2013-07-15 10:30:00,13.4,13.41,13.38,13.4,132900.0,6.3411,6.3458,6.3316,6.3411,132900.0
2013-07-15 10:35:00,13.4,13.43,13.4,13.41,217900.0,6.3411,6.3553,6.3411,6.3458,217900.0
2013-07-15 10:40:00,13.41,13.42,13.37,13.37,154800.0,6.3458,6.3506,6.3269,6.3269,154800.0
2013-07-15 10:45:00,13.37,13.38,13.34,13.35,386500.0,6.3269,6.3316,6.3127,6.3174,386500.0
2013-07-15 10:50:00,13.35,13.4,13.34,13.4,157900.0,6.3174,6.3411,6.3127,6.3411,157900.0
2013-07-15 10:55:00,13.4,13.4,13.38,13.39,155700.0,6.3411,6.3411,6.3316,6.3364,155700.0
2013-07-15 11:00:00,13.39,13.4,13.38,13.39,180000.0,6.3364,6.3411,6.3316,6.3364,180000.0
2013-07-15 11:05:00,13.39,13.41,13.39,13.4,141600.0,6.3364,6.3458,6.3364,6.3411,141600.0
2013-07-15 11:10:00,13.4,13.4,13.39,13.4,36400.0,6.3411,6.3411,6.3364,6.3411,36400.0
2013-07-15 11:15:00,13.4,13.43,13.39,13.43,157400.0,6.3411,6.3553,6.3364,6.3553,157400.0
2013-07-15 11:20:00,13.43,13.47,13.43,13.46,202000.0,6.3553,6.3742,6.3553,6.3695,202000.0
2013-07-15 11:25:00,13.47,13.47,13.45,13.46,240500.0,6.3742,6.3742,6.3647,6.3695,240500.0
2013-07-15 11:30:00,13.46,13.51,13.46,13.5,239300.0,6.3695,6.3931,6.3695,6.3884,239300.0
2013-07-15 11:35:00,13.5,13.52,13.48,13.48,103300.0,6.3884,6.3979,6.3789,6.3789,103300.0
2013-07-15 11:40:00,13.48,13.49,13.46,13.46,82900.0,6.3789,6.3837,6.3695,6.3695,82900.0
2013-07-15 11:45:00,13.46,13.47,13.43,13.43,88800.0,6.3695,6.3742,6.3553,6.3553,88800.0
2013-07-15 11:50:00,13.43,13.45,13.42,13.45,91400.0,6.3553,6.3647,6.3506,6.3647,91400.0
2013-07-15 11:55:00,13.45,13.46,13.44,13.45,82000.0,6.3647,6.3695,6.36,6.3647,82000.0
2013-07-15 12:00:00,13.45,13.52,13.45,13.52,113700.0,6.3647,6.3979,6.3647,6.3979,113700.0
2013-07-15 12:05:00,13.52,13.53,13.48,13.51,323800.0,6.3979,6.4026,6.3789,6.3931,323800.0
2013-07-15 12:10:00,13.51,13.52,13.48,13.49,120000.0,6.3931,6.3979,6.3789,6.3837,120000.0
2013-07-15 12:15:00,13.49,13.53,13.49,13.52,131400.0,6.3837,6.4026,6.3837,6.3979,131400.0
2013-07-15 12:20:00,13.52,13.53,13.5,13.51,173900.0,6.3979,6.4026,6.3884,6.3931,173900.0
2013-07-15 12:25:00,13.51,13.52,13.48,13.48,68100.0,6.3931,6.3979,6.3789,6.3789,68100.0
2013-07-15 12:30:00,13.48,13.49,13.45,13.46,57300.0,6.3789,6.3837,6.3647,6.3695,57300.0
2013-07-15 12:35:00,13.46,13.49,13.46,13.46,154900.0,6.3695,6.3837,6.3695,6.3695,154900.0
2013-07-15 12:40:00,13.46,13.47,13.44,13.44,78700.0,6.3695,6.3742,6.36,6.36,78700.0
2013-07-15 12:45:00,13.45,13.45,13.42,13.43,150400.0,6.3647,6.3647,6.3506,6.3553,150400.0
2013-07-15 12:50:00,13.43,13.43,13.42,13.43,75400.0,6.3553,6.3553,6.3506,6.3553,75400.0
2013-07-15 12:55:00,13.43,13.45,13.43,13.44,90900.0,6.3553,6.3647,6.3553,6.36,90900.0
2013-07-15 13:00:00,13.43,13.45,13.42,13.45,43900.0,6.3553,6.3647,6.3506,6.3647,43900.0
2013-07-15 13:05:00,13.45,13.47,13.44,13.47,66800.0,6.3647,6.3742,6.36,6.3742,66800.0
2013-07-15 13:10:00,13.47,13.47,13.46,13.46,49800.0,6.3742,6.3742,6.3695,6.3695,49800.0
2013-07-15 13:15:00,13.47,13.5,13.46,13.49,145200.0,6.3742,6.3884,6.3695,6.3837,145200.0
2013-07-15 13:20:00,13.48,13.48,13.46,13.48,47100.0,6.3789,6.3789,6.3695,6.3789,47100.0
2013-07-15 13:25:00,13.47,13.49,13.45,13.48,85500.0,6.3742,6.3837,6.3647,6.3789,85500.0
2013-07-15 13:30:00,13.48,13.52,13.48,13.52,140100.0,6.3789,6.3979,6.3789,6.3979,140100.0
2013-07-15 13:35:00,13.52,13.53,13.5,13.5,116400.0,6.3979,6.4026,6.3884,6.3884,116400.0
2013-07-15 13:40:00,13.5,13.51,13.5,13.5,25100.0,6.3884,6.3931,6.3884,6.3884,25100.0
2013-07-15 13:45:00,13.51,13.53,13.5,13.51,54300.0,6.3931,6.4026,6.3884,6.3931,54300.0
2013-07-15 13:50:00,13.51,13.51,13.49,13.5,81300.0,6.3931,6.3931,6.3837,6.3884,81300.0
2013-07-15 13:55:00,13.5,13.51,13.49,13.51,20600.0,6.3884,6.3931,6.3837,6.3931,20600.0
2013-07-15 14:00:00,13.5,13.53,13.5,13.53,108000.0,6.3884,6.4026,6.3884,6.4026,108000.0
2013-07-15 14:05:00,13.53,13.54,13.52,13.53,91100.0,6.4026,6.4073,6.3979,6.4026,91100.0
2013-07-15 14:10:00,13.53,13.55,13.52,13.53,163200.0,6.4026,6.4121,6.3979,6.4026,163200.0
2013-07-15 14:15:00,13.53,13.55,13.52,13.55,77400.0,6.4026,6.4121,6.3979,6.4121,77400.0
2013-07-15 14:20:00,13.55,13.59,13.54,13.58,289800.0,6.4121,6.431,6.4073,6.4263,289800.0
2013-07-15 14:25:00,13.58,13.6,13.56,13.58,301600.0,6.4263,6.4357,6.4168,6.4263,301600.0
2013-07-15 14:30:00,13.58,13.59,13.56,13.58,92500.0,6.4263,6.431,6.4168,6.4263,92500.0
2013-07-15 14:35:00,13.57,13.59,13.56,13.56,164300.0,6.4215,6.431,6.4168,6.4168,164300.0
2013-07-15 14:40:00,13.56,13.59,13.56,13.58,73300.0,6.4168,6.431,6.4168,6.4263,73300.0
2013-07-15 14:45:00,13.59,13.6,13.56,13.57,106900.0,6.431,6.4357,6.4168,6.4215,106900.0
2013-07-15 14:50:00,13.56,13.57,13.55,13.56,45800.0,6.4168,6.4215,6.4121,6.4168,45800.0
2013-07-15 14:55:00,13.55,13.56,13.54,13.54,40600.0,6.4121,6.4168,6.4073,6.4073,40600.0
2013-07-15 15:00:00,13.55,13.56,13.54,13.55,119100.0,6.4121,6.4168,6.4073,6.4121,119100.0
2013-07-15 15:05:00,13.55,13.57,13.53,13.57,124000.0,6.4121,6.4215,6.4026,6.4215,124000.0
2013-07-15 15:10:00,13.57,13.57,13.55,13.55,70700.0,6.4215,6.4215,6.4121,6.4121,70700.0
2013-07-15 15:15:00,13.54,13.56,13.54,13.56,92600.0,6.4073,6.4168,6.4073,6.4168,92600.0
2013-07-15 15:20:00,13.56,13.57,13.54,13.55,213200.0,6.4168,6.4215,6.4073,6.4121,213200.0
2013-07-15 15:25:00,13.54,13.55,13.53,13.53,96500.0,6.4073,6.4121,6.4026,6.4026,96500.0
2013-07-15 15:30:00,13.53,13.54,13.52,13.53,96700.0,6.4026,6.4073,6.3979,6.4026,96700.0
2013-07-15 15:35:00,13.52,13.53,13.51,13.53,175900.0,6.3979,6.4026,6.3931,6.4026,175900.0
2013-07-15 15:40:00,13.53,13.53,13.52,13.53,120600.0,6.4026,6.4026,6.3979,6.4026,120600.0
2013-07-15 15:45:00,13.53,13.55,13.53,13.55,212700.0,6.4026,6.4121,6.4026,6.4121,212700.0
2013-07-15 15:50:00,13.54,13.55,13.53,13.53,378300.0,6.4073,6.4121,6.4026,6.4026,378300.0
2013-07-15 15:55:00,13.54,13.55,13.51,13.54,853800.0,6.4073,6.4121,6.3931,6.4073,853800.0
2013-07-16 09:30:00,13.78,13.8,13.75,13.77,881800.0,6.5209,6.5304,6.5067,6.5162,881800.0
2013-07-16 09:35:00,13.77,13.78,13.74,13.75,620000.0,6.5162,6.5209,6.502,6.5067,620000.0
2013-07-16 09:40:00,13.75,13.76,13.7,13.72,438100.0,6.5067,6.5114,6.4831,6.4925,438100.0
2013-07-16 09:45:00,13.72,13.76,13.7,13.74,209600.0,6.4925,6.5114,6.4831,6.502,209600.0
2013-07-16 09:50:00,13.74,13.74,13.66,13.66,291000.0,6.502,6.502,6.4641,6.4641,291000.0
2013-07-16 09:55:00,13.67,13.71,13.66,13.69,169000.0,6.4689,6.4878,6.4641,6.4783,169000.0
2013-07-16 10:00:00,13.68,13.7,13.66,13.7,252800.0,6.4736,6.4831,6.4641,6.4831,252800.0
2013-07-16 10:05:00,13.7,13.71,13.66,13.69,218300.0,6.4831,6.4878,6.4641,6.4783,218300.0
2013-07-16 10:10:00,13.69,13.71,13.64,13.64,336000.0,6.4783,6.4878,6.4547,6.4547,336000.0
2013-07-16 10:15:00,13.65,13.69,13.64,13.68,281700.0,6.4594,6.4783,6.4547,6.4736,281700.0
2013-07-16 10:20:00,13.68,13.69,13.66,13.69,228900.0,6.4736,6.4783,6.4641,6.4783,228900.0
2013-07-16 10:25:00,13.69,13.7,13.65,13.69,151000.0,6.4783,6.4831,6.4594,6.4783,151000.0
2013-07-16 10:30:00,13.69,13.75,13.68,13.74,275900.0,6.4783,6.5067,6.4736,6.502,275900.0
2013-07-16 10:35:00,13.74,13.77,13.72,13.72,382200.0,6.502,6.5162,6.4925,6.4925,382200.0
2013-07-16 10:40:00,13.71,13.74,13.7,13.72,120600.0,6.4878,6.502,6.4831,6.4925,120600.0
2013-07-16 10:45:00,13.73,13.75,13.71,13.74,111600.0,6.4973,6.5067,6.4878,6.502,111600.0
2013-07-16 10:50:00,13.74,13.75,13.71,13.73,207800.0,6.502,6.5067,6.4878,6.4973,207800.0
2013-07-16 10:55:00,13.73,13.74,13.7,13.72,332100.0,6.4973,6.502,6.4831,6.4925,332100.0
2013-07-16 11:00:00,13.73,13.74,13.7,13.7,220400.0,6.4973,6.502,6.4831,6.4831,220400.0
2013-07-16 11:05:00,13.7,13.72,13.69,13.72,256300.0,6.4831,6.4925,6.4783,6.4925,256300.0
2013-07-16 11:10:00,13.71,13.73,13.69,13.69,203600.0,6.4878,6.4973,6.4783,6.4783,203600.0
2013-07-16 11:15:00,13.7,13.72,13.68,13.72,197700.0,6.4831,6.4925,6.4736,6.4925,197700.0
2013-07-16 11:20:00,13.71,13.73,13.71,13.72,114700.0,6.4878,6.4973,6.4878,6.4925,114700.0
2013-07-16 11:25:00,13.72,13.74,13.71,13.74,116200.0,6.4925,6.502,6.4878,6.502,116200.0
2013-07-16 11:30:00,13.74,13.75,13.73,13.74,154700.0,6.502,6.5067,6.4973,6.502,154700.0
2013-07-16 11:35:00,13.74,13.74,13.71,13.72,129900.0,6.502,6.502,6.4878,6.4925,129900.0
2013-07-16 11:40:00,13.72,13.73,13.7,13.72,65800.0,6.4925,6.4973,6.4831,6.4925,65800.0
2013-07-16 11:45:00,13.72,13.72,13.69,13.7,108200.0,6.4925,6.4925,6.4783,6.4831,108200.0
2013-07-16 11:50:00,13.71,13.74,13.7,13.71,166200.0,6.4878,6.502,6.4831,6.4878,166200.0
2013-07-16 11:55:00,13.71,13.71,13.68,13.69,226500.0,6.4878,6.4878,6.4736,6.4783,226500.0
2013-07-16 12:00:00,13.69,13.7,13.67,13.68,139400.0,6.4783,6.4831,6.4689,6.4736,139400.0
2013-07-16 12:05:00,13.68,13.69,13.68,13.68,77100.0,6.4736,6.4783,6.4736,6.4736,77100.0
2013-07-16 12:10:00,13.67,13.69,13.67,13.67,165700.0,6.4689,6.4783,6.4689,6.4689,165700.0
2013-07-16 12:15:00,13.67,13.71,13.67,13.7,132800.0,6.4689,6.4878,6.4689,6.4831,132800.0
2013-07-16 12:20:00,13.69,13.7,13.68,13.7,49100.0,6.4783,6.4831,6.4736,6.4831,49100.0
2013-07-16 12:25:00,13.7,13.71,13.69,13.7,32300.0,6.4831,6.4878,6.4783,6.4831,32300.0
2013-07-16 12:30:00,13.71,13.73,13.7,13.72,101500.0,6.4878,6.4973,6.4831,6.4925,101500.0
2013-07-16 12:35:00,13.73,13.74,13.72,13.74,92600.0,6.4973,6.502,6.4925,6.502,92600.0
2013-07-16 12:40:00,13.74,13.75,13.71,13.72,111800.0,6.502,6.5067,6.4878,6.4925,111800.0
2013-07-16 12:45:00,13.72,13.73,13.71,13.72,95300.0,6.4925,6.4973,6.4878,6.4925,95300.0
2013-07-16 12:50:00,13.71,13.74,13.71,13.74,66600.0,6.4878,6.502,6.4878,6.502,66600.0
2013-07-16 12:55:00,13.74,13.74,13.73,13.73,26800.0,6.502,6.502,6.4973,6.4973,26800.0
2013-07-16 13:00:00,13.73,13.74,13.71,13.72,66600.0,6.4973,6.502,6.4878,6.4925,66600.0
2013-07-16 13:05:00,13.72,13.73,13.68,13.69,72600.0,6.4925,6.4973,6.4736,6.4783,72600.0
2013-07-16 13:10:00,13.68,13.69,13.65,13.66,118700.0,6.4736,6.4783,6.4594,6.4641,118700.0
2013-07-16 13:15:00,13.66,13.68,13.66,13.68,89500.0,6.4641,6.4736,6.4641,6.4736,89500.0
2013-07-16 13:20:00,13.68,13.7,13.67,13.69,45300.0,6.4736,6.4831,6.4689,6.4783,45300.0
2013-07-16 13:25:00,13.68,13.69,13.68,13.69,31400.0,6.4736,6.4783,6.4736,6.4783,31400.0
2013-07-16 13:30:00,13.69,13.69,13.67,13.69,77800.0,6.4783,6.4783,6.4689,6.4783,77800.0
2013-07-16 13:35:00,13.69,13.7,13.68,13.69,55300.0,6.4783,6.4831,6.4736,6.4783,55300.0
2013-07-16 13:40:00,13.69,13.72,13.69,13.71,154200.0,6.4783,6.4925,6.4783,6.4878,154200.0
2013-07-16 13:45:00,13.71,13.72,13.69,13.72,161300.0,6.4878,6.4925,6.4783,6.4925,161300.0
2013-07-16 13:50:00,13.71,13.72,13.69,13.69,78300.0,6.4878,6.4925,6.4783,6.4783,78300.0
2013-07-16 13:55:00,13.69,13.71,13.69,13.71,105300.0,6.4783,6.4878,6.4783,6.4878,105300.0
2013-07-16 14:00:00,13.71,13.71,13.7,13.71,107700.0,6.4878,6.4878,6.4831,6.4878,107700.0
2013-07-16 14:05:00,13.7,13.71,13.68,13.69,348200.0,6.4831,6.4878,6.4736,6.4783,348200.0
2013-07-16 14:10:00,13.69,13.74,13.69,13.73,123900.0,6.4783,6.502,6.4783,6.4973,123900.0
2013-07-16 14:15:00,13.73,13.75,13.72,13.75,169800.0,6.4973,6.5067,6.4925,6.5067,169800.0
2013-07-16 14:20:00,13.75,13.75,13.74,13.75,160900.0,6.5067,6.5067,6.502,6.5067,160900.0
2013-07-16 14:25:00,13.75,13.79,13.74,13.79,183100.0,6.5067,6.5256,6.502,6.5256,183100.0
2013-07-16 14:30:00,13.79,13.79,13.76,13.78,86800.0,6.5256,6.5256,6.5114,6.5209,86800.0
2013-07-16 14:35:00,13.78,13.78,13.76,13.78,200400.0,6.5209,6.5209,6.5114,6.5209,200400.0
2013-07-16 14:40:00,13.78,13.81,13.77,13.81,208700.0,6.5209,6.5351,6.5162,6.5351,208700.0
2013-07-16 14:45:00,13.81,13.83,13.8,13.82,279800.0,6.5351,6.5446,6.5304,6.5398,279800.0
2013-07-16 14:50:00,13.82,13.82,13.79,13.81,140200.0,6.5398,6.5398,6.5256,6.5351,140200.0
2013-07-16 14:55:00,13.81,13.84,13.79,13.84,339200.0,6.5351,6.5493,6.5256,6.5493,339200.0
2013-07-16 15:00:00,13.84,13.86,13.82,13.84,421100.0,6.5493,6.5588,6.5398,6.5493,421100.0
2013-07-16 15:05:00,13.84,13.87,13.83,13.87,497700.0,6.5493,6.5635,6.5446,6.5635,497700.0
2013-07-16 15:10:00,13.87,13.87,13.82,13.86,475100.0,6.5635,6.5635,6.5398,6.5588,475100.0
2013-07-16 15:15:00,13.85,13.88,13.84,13.88,214700.0,6.554,6.5682,6.5493,6.5682,214700.0
2013-07-16 15:20:00,13.88,13.9,13.87,13.89,328600.0,6.5682,6.5777,6.5635,6.573,328600.0
2013-07-16 15:25:00,13.89,13.92,13.88,13.92,160500.0,6.573,6.5872,6.5682,6.5872,160500.0
2013-07-16 15:30:00,13.91,13.92,13.91,13.92,194400.0,6.5824,6.5872,6.5824,6.5872,194400.0
2013-07-16 15:35:00,13.92,13.95,13.91,13.94,268500.0,6.5872,6.6014,6.5824,6.5966,268500.0
2013-07-16 15:40:00,13.93,13.94,13.9,13.91,577500.0,6.5919,6.5966,6.5777,6.5824,577500.0
2013-07-16 15:45:00,13.91,13.93,13.9,13.9,419900.0,6.5824,6.5919,6.5777,6.5777,419900.0
2013-07-16 15:50:00,13.9,13.93,13.9,13.92,355700.0,6.5777,6.5919,6.5777,6.5872,355700.0
2013-07-16 15:55:00,13.92,13.94,13.91,13.93,930600.0,6.5872,6.5966,6.5824,6.5919,930600.0
2013-07-17 09:30:00,14.16,14.23,14.12,14.21,809300.0,6.7007,6.7339,6.6818,6.7244,809300.0
2013-07-17 09:35:00,14.22,14.26,14.17,14.22,573200.0,6.7291,6.7481,6.7055,6.7291,573200.0
2013-07-17 09:40:00,14.22,14.25,14.18,14.24,443700.0,6.7291,6.7433,6.7102,6.7386,443700.0
2013-07-17 09:45:00,14.25,14.29,14.23,14.29,705500.0,6.7433,6.7623,6.7339,6.7623,705500.0
2013-07-17 09:50:00,14.29,14.29,14.25,14.27,660000.0,6.7623,6.7623,6.7433,6.7528,660000.0
2013-07-17 09:55:00,14.28,14.29,14.24,14.27,553800.0,6.7575,6.7623,6.7386,6.7528,553800.0
2013-07-17 10:00:00,14.27,14.33,14.26,14.31,456800.0,6.7528,6.7812,6.7481,6.7717,456800.0
2013-07-17 10:05:00,14.31,14.39,14.31,14.34,762600.0,6.7717,6.8096,6.7717,6.7859,762600.0
2013-07-17 10:10:00,14.34,14.4,14.34,14.38,543900.0,6.7859,6.8143,6.7859,6.8048,543900.0
2013-07-17 10:15:00,14.38,14.4,14.31,14.33,521700.0,6.8048,6.8143,6.7717,6.7812,521700.0
2013-07-17 10:20:00,14.33,14.39,14.32,14.38,305500.0,6.7812,6.8096,6.7764,6.8048,305500.0
2013-07-17 10:25:00,14.38,14.42,14.38,14.39,414100.0,6.8048,6.8238,6.8048,6.8096,414100.0
2013-07-17 10:30:00,14.39,14.4,14.34,14.4,347800.0,6.8096,6.8143,6.7859,6.8143,347800.0
2013-07-17 10:35:00,14.4,14.42,14.35,14.39,516100.0,6.8143,6.8238,6.7906,6.8096,516100.0
2013-07-17 10:40:00,14.39,14.4,14.3,14.33,526600.0,6.8096,6.8143,6.767,6.7812,526600.0
2013-07-17 10:45:00,14.33,14.33,14.28,14.3,520700.0,6.7812,6.7812,6.7575,6.767,520700.0
2013-07-17 10:50:00,14.3,14.32,14.28,14.31,280400.0,6.767,6.7764,6.7575,6.7717,280400.0
2013-07-17 10:55:00,14.31,14.36,14.3,14.35,375600.0,6.7717,6.7954,6.767,6.7906,375600.0
2013-07-17 11:00:00,14.36,14.41,14.35,14.41,396500.0,6.7954,6.819,6.7906,6.819,396500.0
2013-07-17 11:05:00,14.4,14.43,14.39,14.42,370400.0,6.8143,6.8285,6.8096,6.8238,370400.0
2013-07-17 11:10:00,14.42,14.42,14.39,14.41,325200.0,6.8238,6.8238,6.8096,6.819,325200.0
2013-07-17 11:15:00,14.41,14.43,14.4,14.42,273100.0,6.819,6.8285,6.8143,6.8238,273100.0
2013-07-17 11:20:00,14.42,14.42,14.34,14.34,316500.0,6.8238,6.8238,6.7859,6.7859,316500.0
2013-07-17 11:25:00,14.34,14.35,14.3,14.31,301200.0,6.7859,6.7906,6.767,6.7717,301200.0
2013-07-17 11:30:00,14.3,14.32,14.26,14.27,341300.0,6.767,6.7764,6.7481,6.7528,341300.0
2013-07-17 11:35:00,14.27,14.27,14.22,14.26,299500.0,6.7528,6.7528,6.7291,6.7481,299500.0
2013-07-17 11:40:00,14.27,14.29,14.25,14.29,164400.0,6.7528,6.7623,6.7433,6.7623,164400.0
2013-07-17 11:45:00,14.29,14.3,14.26,14.27,240600.0,6.7623,6.767,6.7481,6.7528,240600.0
2013-07-17 11:50:00,14.27,14.27,14.2,14.24,421000.0,6.7528,6.7528,6.7197,6.7386,421000.0
2013-07-17 11:55:00,14.23,14.24,14.2,14.21,272500.0,6.7339,6.7386,6.7197,6.7244,272500.0
2013-07-17 12:00:00,14.22,14.29,14.21,14.27,393800.0,6.7291,6.7623,6.7244,6.7528,393800.0
2013-07-17 12:05:00,14.26,14.32,14.26,14.3,231100.0,6.7481,6.7764,6.7481,6.767,231100.0
2013-07-17 12:10:00,14.3,14.32,14.28,14.3,297200.0,6.767,6.7764,6.7575,6.767,297200.0
2013-07-17 12:15:00,14.3,14.33,14.29,14.32,234000.0,6.767,6.7812,6.7623,6.7764,234000.0
2013-07-17 12:20:00,14.32,14.33,14.3,14.3,190000.0,6.7764,6.7812,6.767,6.767,190000.0
2013-07-17 12:25:00,14.31,14.32,14.27,14.29,350100.0,6.7717,6.7764,6.7528,6.7623,350100.0
2013-07-17 12:30:00,14.29,14.35,14.29,14.33,228400.0,6.7623,6.7906,6.7623,6.7812,228400.0
2013-07-17 12:35:00,14.32,14.32,14.3,14.31,117200.0,6.7764,6.7764,6.767,6.7717,117200.0
2013-07-17 12:40:00,14.31,14.34,14.29,14.33,218600.0,6.7717,6.7859,6.7623,6.7812,218600.0
2013-07-17 12:45:00,14.33,14.36,14.32,14.35,221900.0,6.7812,6.7954,6.7764,6.7906,221900.0
2013-07-17 12:50:00,14.35,14.37,14.35,14.36,118800.0,6.7906,6.8001,6.7906,6.7954,118800.0
2013-07-17 12:55:00,14.36,14.37,14.34,14.35,331600.0,6.7954,6.8001,6.7859,6.7906,331600.0
2013-07-17 13:00:00,14.35,14.36,14.34,14.36,115900.0,6.7906,6.7954,6.7859,6.7954,115900.0
2013-07-17 13:05:00,14.36,14.36,14.34,14.35,109800.0,6.7954,6.7954,6.7859,6.7906,109800.0
2013-07-17 13:10:00,14.35,14.36,14.34,14.35,108800.0,6.7906,6.7954,6.7859,6.7906,108800.0
2013-07-17 13:15:00,14.35,14.38,14.34,14.38,245800.0,6.7906,6.8048,6.7859,6.8048,245800.0
2013-07-17 13:20:00,14.37,14.4,14.34,14.34,188600.0,6.8001,6.8143,6.7859,6.7859,188600.0
2013-07-17 13:25:00,14.34,14.35,14.29,14.3,228100.0,6.7859,6.7906,6.7623,6.767,228100.0
2013-07-17 13:30:00,14.3,14.31,14.28,14.28,170500.0,6.767,6.7717,6.7575,6.7575,170500.0
2013-07-17 13:35:00,14.29,14.29,14.27,14.27,108600.0,6.7623,6.7623,6.7528,6.7528,108600.0
2013-07-17 13:40:00,14.27,14.28,14.25,14.27,165500.0,6.7528,6.7575,6.7433,6.7528,165500.0
2013-07-17 13:45:00,14.27,14.3,14.26,14.29,231700.0,6.7528,6.767,6.7481,6.7623,231700.0
2013-07-17 13:50:00,14.29,14.29,14.26,14.26,149600.0,6.7623,6.7623,6.7481,6.7481,149600.0
2013-07-17 13:55:00,14.26,14.29,14.25,14.28,293200.0,6.7481,6.7623,6.7433,6.7575,293200.0
2013-07-17 14:00:00,14.28,14.32,14.27,14.31,258000.0,6.7575,6.7764,6.7528,6.7717,258000.0
2013-07-17 14:05:00,14.31,14.36,14.31,14.34,228800.0,6.7717,6.7954,6.7717,6.7859,228800.0
2013-07-17 14:10:00,14.34,14.37,14.34,14.37,107000.0,6.7859,6.8001,6.7859,6.8001,107000.0
2013-07-17 14:15:00,14.37,14.39,14.36,14.39,70800.0,6.8001,6.8096,6.7954,6.8096,70800.0
2013-07-17 14:20:00,14.39,14.42,14.38,14.4,184500.0,6.8096,6.8238,6.8048,6.8143,184500.0
2013-07-17 14:25:00,14.4,14.43,14.39,14.39,251100.0,6.8143,6.8285,6.8096,6.8096,251100.0
2013-07-17 14:30:00,14.39,14.4,14.36,14.36,237000.0,6.8096,6.8143,6.7954,6.7954,237000.0
2013-07-17 14:35:00,14.37,14.38,14.36,14.36,229400.0,6.8001,6.8048,6.7954,6.7954,229400.0
2013-07-17 14:40:00,14.37,14.37,14.34,14.36,147500.0,6.8001,6.8001,6.7859,6.7954,147500.0
2013-07-17 14:45:00,14.35,14.36,14.3,14.33,262800.0,6.7906,6.7954,6.767,6.7812,262800.0
2013-07-17 14:50:00,14.33,14.34,14.32,14.34,180400.0,6.7812,6.7859,6.7764,6.7859,180400.0
2013-07-17 14:55:00,14.35,14.36,14.32,14.35,241700.0,6.7906,6.7954,6.7764,6.7906,241700.0
2013-07-17 15:00:00,14.35,14.35,14.32,14.34,233900.0,6.7906,6.7906,6.7764,6.7859,233900.0
2013-07-17 15:05:00,14.34,14.35,14.32,14.34,210800.0,6.7859,6.7906,6.7764,6.7859,210800.0
2013-07-17 15:10:00,14.34,14.35,14.32,14.35,139600.0,6.7859,6.7906,6.7764,6.7906,139600.0
2013-07-17 15:15:00,14.35,14.35,14.31,14.34,231700.0,6.7906,6.7906,6.7717,6.7859,231700.0
2013-07-17 15:20:00,14.34,14.34,14.32,14.32,209700.0,6.7859,6.7859,6.7764,6.7764,209700.0
2013-07-17 15:25:00,14.32,14.34,14.32,14.33,130200.0,6.7764,6.7859,6.7764,6.7812,130200.0
2013-07-17 15:30:00,14.34,14.34,14.31,14.32,364600.0,6.7859,6.7859,6.7717,6.7764,364600.0
2013-07-17 15:35:00,14.32,14.32,14.31,14.31,166300.0,6.7764,6.7764,6.7717,6.7717,166300.0
2013-07-17 15:40:00,14.32,14.32,14.3,14.31,220900.0,6.7764,6.7764,6.767,6.7717,220900.0
2013-07-17 15:45:00,14.31,14.32,14.3,14.3,352300.0,6.7717,6.7764,6.767,6.767,352300.0
2013-07-17 15:50:00,14.31,14.34,14.3,14.32,582700.0,6.7717,6.7859,6.767,6.7764,582700.0
2013-07-17 15:55:00,14.32,14.35,14.32,14.35,1012100.0,6.7764,6.7906,6.7764,6.7906,1012100.0
2013-07-18 09:30:00,14.34,14.4,14.33,14.37,365800.0,6.7859,6.8143,6.7812,6.8001,365800.0
2013-07-18 09:35:00,14.37,14.44,14.35,14.42,288700.0,6.8001,6.8332,6.7906,6.8238,288700.0
2013-07-18 09:40:00,14.42,14.45,14.4,14.43,298700.0,6.8238,6.838,6.8143,6.8285,298700.0
2013-07-18 09:45:00,14.43,14.45,14.39,14.41,178200.0,6.8285,6.838,6.8096,6.819,178200.0
2013-07-18 09:50:00,14.41,14.42,14.35,14.35,144600.0,6.819,6.8238,6.7906,6.7906,144600.0
2013-07-18 09:55:00,14.35,14.38,14.34,14.38,172100.0,6.7906,6.8048,6.7859,6.8048,172100.0
2013-07-18 10:00:00,14.38,14.39,14.32,14.34,162600.0,6.8048,6.8096,6.7764,6.7859,162600.0
2013-07-18 10:05:00,14.33,14.36,14.31,14.34,194000.0,6.7812,6.7954,6.7717,6.7859,194000.0
2013-07-18 10:10:00,14.34,14.37,14.32,14.37,142800.0,6.7859,6.8001,6.7764,6.8001,142800.0
2013-07-18 10:15:00,14.37,14.39,14.36,14.38,246200.0,6.8001,6.8096,6.7954,6.8048,246200.0
2013-07-18 10:20:00,14.38,14.39,14.35,14.36,328300.0,6.8048,6.8096,6.7906,6.7954,328300.0
2013-07-18 10:25:00,14.36,14.44,14.36,14.44,176300.0,6.7954,6.8332,6.7954,6.8332,176300.0
2013-07-18 10:30:00,14.44,14.45,14.41,14.43,148500.0,6.8332,6.838,6.819,6.8285,148500.0
2013-07-18 10:35:00,14.43,14.45,14.42,14.43,151200.0,6.8285,6.838,6.8238,6.8285,151200.0
2013-07-18 10:40:00,14.43,14.46,14.43,14.45,181300.0,6.8285,6.8427,6.8285,6.838,181300.0
2013-07-18 10:45:00,14.45,14.5,14.44,14.49,238300.0,6.838,6.8616,6.8332,6.8569,238300.0
2013-07-18 10:50:00,14.5,14.54,14.49,14.53,334400.0,6.8616,6.8806,6.8569,6.8758,334400.0
2013-07-18 10:55:00,14.53,14.57,14.51,14.55,553100.0,6.8758,6.8948,6.8664,6.8853,553100.0
2013-07-18 11:00:00,14.56,14.57,14.55,14.55,236800.0,6.89,6.8948,6.8853,6.8853,236800.0
2013-07-18 11:05:00,14.56,14.57,14.54,14.55,386600.0,6.89,6.8948,6.8806,6.8853,386600.0
2013-07-18 11:10:00,14.56,14.57,14.55,14.56,207200.0,6.89,6.8948,6.8853,6.89,207200.0
2013-07-18 11:15:00,14.55,14.57,14.55,14.56,138800.0,6.8853,6.8948,6.8853,6.89,138800.0
2013-07-18 11:20:00,14.56,14.56,14.54,14.55,182800.0,6.89,6.89,6.8806,6.8853,182800.0
2013-07-18 11:25:00,14.55,14.55,14.53,14.54,158300.0,6.8853,6.8853,6.8758,6.8806,158300.0
2013-07-18 11:30:00,14.54,14.56,14.54,14.56,95600.0,6.8806,6.89,6.8806,6.89,95600.0
2013-07-18 11:35:00,14.56,14.57,14.51,14.51,279700.0,6.89,6.8948,6.8664,6.8664,279700.0
2013-07-18 11:40:00,14.51,14.52,14.48,14.5,137800.0,6.8664,6.8711,6.8522,6.8616,137800.0
2013-07-18 11:45:00,14.51,14.51,14.46,14.46,175300.0,6.8664,6.8664,6.8427,6.8427,175300.0
2013-07-18 11:50:00,14.46,14.47,14.46,14.46,169400.0,6.8427,6.8474,6.8427,6.8427,169400.0
2013-07-18 11:55:00,14.47,14.47,14.42,14.43,232700.0,6.8474,6.8474,6.8238,6.8285,232700.0
2013-07-18 12:00:00,14.43,14.43,14.37,14.38,232300.0,6.8285,6.8285,6.8001,6.8048,232300.0
2013-07-18 12:05:00,14.38,14.41,14.37,14.4,243800.0,6.8048,6.819,6.8001,6.8143,243800.0
2013-07-18 12:10:00,14.39,14.4,14.35,14.35,289100.0,6.8096,6.8143,6.7906,6.7906,289100.0
2013-07-18 12:15:00,14.36,14.37,14.36,14.37,73300.0,6.7954,6.8001,6.7954,6.8001,73300.0
2013-07-18 12:20:00,14.37,14.37,14.33,14.33,258100.0,6.8001,6.8001,6.7812,6.7812,258100.0
2013-07-18 12:25:00,14.34,14.38,14.33,14.36,114700.0,6.7859,6.8048,6.7812,6.7954,114700.0
2013-07-18 12:30:00,14.37,14.37,14.35,14.36,157400.0,6.8001,6.8001,6.7906,6.7954,157400.0
2013-07-18 12:35:00,14.36,14.38,14.34,14.36,114100.0,6.7954,6.8048,6.7859,6.7954,114100.0
2013-07-18 12:40:00,14.35,14.37,14.33,14.34,94400.0,6.7906,6.8001,6.7812,6.7859,94400.0
2013-07-18 12:45:00,14.34,14.36,14.34,14.35,94300.0,6.7859,6.7954,6.7859,6.7906,94300.0
2013-07-18 12:50:00,14.35,14.37,14.34,14.37,115300.0,6.7906,6.8001,6.7859,6.8001,115300.0
2013-07-18 12:55:00,14.37,14.42,14.36,14.42,419400.0,6.8001,6.8238,6.7954,6.8238,419400.0
2013-07-18 13:00:00,14.42,14.43,14.41,14.43,148900.0,6.8238,6.8285,6.819,6.8285,148900.0
2013-07-18 13:05:00,14.42,14.43,14.4,14.42,209800.0,6.8238,6.8285,6.8143,6.8238,209800.0
2013-07-18 13:10:00,14.43,14.44,14.42,14.43,179100.0,6.8285,6.8332,6.8238,6.8285,179100.0
2013-07-18 13:15:00,14.43,14.44,14.4,14.4,129800.0,6.8285,6.8332,6.8143,6.8143,129800.0
2013-07-18 13:20:00,14.41,14.42,14.38,14.4,167400.0,6.819,6.8238,6.8048,6.8143,167400.0
2013-07-18 13:25:00,14.4,14.41,14.38,14.38,88400.0,6.8143,6.819,6.8048,6.8048,88400.0
2013-07-18 13:30:00,14.38,14.39,14.35,14.37,121700.0,6.8048,6.8096,6.7906,6.8001,121700.0
2013-07-18 13:35:00,14.38,14.41,14.37,14.39,84900.0,6.8048,6.819,6.8001,6.8096,84900.0
2013-07-18 13:40:00,14.4,14.42,14.39,14.42,35800.0,6.8143,6.8238,6.8096,6.8238,35800.0
2013-07-18 13:45:00,14.42,14.42,14.39,14.4,118700.0,6.8238,6.8238,6.8096,6.8143,118700.0
2013-07-18 13:50:00,14.4,14.4,14.38,14.39,84800.0,6.8143,6.8143,6.8048,6.8096,84800.0
2013-07-18 13:55:00,14.38,14.39,14.38,14.38,40400.0,6.8048,6.8096,6.8048,6.8048,40400.0
2013-07-18 14:00:00,14.39,14.39,14.37,14.38,52700.0,6.8096,6.8096,6.8001,6.8048,52700.0
2013-07-18 14:05:00,14.38,14.39,14.35,14.35,301400.0,6.8048,6.8096,6.7906,6.7906,301400.0
2013-07-18 14:10:00,14.35,14.36,14.33,14.36,130800.0,6.7906,6.7954,6.7812,6.7954,130800.0
2013-07-18 14:15:00,14.36,14.38,14.36,14.36,117700.0,6.7954,6.8048,6.7954,6.7954,117700.0
2013-07-18 14:20:00,14.36,14.4,14.36,14.38,103400.0,6.7954,6.8143,6.7954,6.8048,103400.0
2013-07-18 14:25:00,14.38,14.41,14.38,14.39,80800.0,6.8048,6.819,6.8048,6.8096,80800.0
2013-07-18 14:30:00,14.39,14.41,14.38,14.39,96600.0,6.8096,6.819,6.8048,6.8096,96600.0
2013-07-18 14:35:00,14.39,14.39,14.36,14.37,63100.0,6.8096,6.8096,6.7954,6.8001,63100.0
2013-07-18 14:40:00,14.37,14.38,14.36,14.37,216900.0,6.8001,6.8048,6.7954,6.8001,216900.0
2013-07-18 14:45:00,14.36,14.37,14.36,14.36,99600.0,6.7954,6.8001,6.7954,6.7954,99600.0
2013-07-18 14:50:00,14.36,14.36,14.34,14.34,100300.0,6.7954,6.7954,6.7859,6.7859,100300.0
2013-07-18 14:55:00,14.33,14.34,14.32,14.33,170700.0,6.7812,6.7859,6.7764,6.7812,170700.0
2013-07-18 15:00:00,14.33,14.34,14.3,14.3,401600.0,6.7812,6.7859,6.767,6.767,401600.0
2013-07-18 15:05:00,14.31,14.32,14.3,14.31,102700.0,6.7717,6.7764,6.767,6.7717,102700.0
2013-07-18 15:10:00,14.31,14.31,14.3,14.3,142500.0,6.7717,6.7717,6.767,6.767,142500.0
2013-07-18 15:15:00,14.3,14.31,14.26,14.26,128500.0,6.767,6.7717,6.7481,6.7481,128500.0
2013-07-18 15:20:00,14.27,14.29,14.27,14.29,197700.0,6.7528,6.7623,6.7528,6.7623,197700.0
2013-07-18 15:25:00,14.29,14.31,14.29,14.29,174100.0,6.7623,6.7717,6.7623,6.7623,174100.0
2013-07-18 15:30:00,14.29,14.3,14.28,14.29,110500.0,6.7623,6.767,6.7575,6.7623,110500.0
2013-07-18 15:35:00,14.29,14.31,14.29,14.31,95300.0,6.7623,6.7717,6.7623,6.7717,95300.0
2013-07-18 15:40:00,14.31,14.31,14.26,14.27,434100.0,6.7717,6.7717,6.7481,6.7528,434100.0
2013-07-18 15:45:00,14.27,14.3,14.27,14.3,310200.0,6.7528,6.767,6.7528,6.767,310200.0
2013-07-18 15:50:00,14.3,14.32,14.29,14.29,226000.0,6.767,6.7764,6.7623,6.7623,226000.0
2013-07-18 15:55:00,14.29,14.3,14.28,14.3,568600.0,6.7623,6.767,6.7575,6.767,568600.0
2013-07-19 09:30:00,14.13,14.19,14.04,14.07,874700.0,6.6865,6.7149,6.6439,6.6581,874700.0
2013-07-19 09:35:00,14.06,14.07,13.97,13.99,718200.0,6.6534,6.6581,6.6108,6.6203,718200.0
2013-07-19 09:40:00,13.98,14.01,13.95,13.99,520500.0,6.6156,6.6298,6.6014,6.6203,520500.0
2013-07-19 09:45:00,13.99,14.03,13.97,13.97,562700.0,6.6203,6.6392,6.6108,6.6108,562700.0
2013-07-19 09:50:00,13.97,13.98,13.93,13.96,590500.0,6.6108,6.6156,6.5919,6.6061,590500.0
2013-07-19 09:55:00,13.97,14.02,13.97,14.0,738000.0,6.6108,6.6345,6.6108,6.625,738000.0
2013-07-19 10:00:00,14.0,14.03,13.99,14.02,367100.0,6.625,6.6392,6.6203,6.6345,367100.0
2013-07-19 10:05:00,14.01,14.06,14.0,14.02,310500.0,6.6298,6.6534,6.625,6.6345,310500.0
2013-07-19 10:10:00,14.03,14.03,14.01,14.02,202000.0,6.6392,6.6392,6.6298,6.6345,202000.0
2013-07-19 10:15:00,14.02,14.03,14.0,14.01,289200.0,6.6345,6.6392,6.625,6.6298,289200.0
2013-07-19 10:20:00,14.01,14.01,13.97,13.97,245000.0,6.6298,6.6298,6.6108,6.6108,245000.0
2013-07-19 10:25:00,13.96,13.97,13.92,13.96,421300.0,6.6061,6.6108,6.5872,6.6061,421300.0
2013-07-19 10:30:00,13.96,13.97,13.95,13.96,165800.0,6.6061,6.6108,6.6014,6.6061,165800.0
2013-07-19 10:35:00,13.96,13.99,13.96,13.99,222500.0,6.6061,6.6203,6.6061,6.6203,222500.0
2013-07-19 10:40:00,13.99,14.0,13.98,13.99,222400.0,6.6203,6.625,6.6156,6.6203,222400.0
2013-07-19 10:45:00,13.99,14.0,13.98,14.0,59900.0,6.6203,6.625,6.6156,6.625,59900.0
2013-07-19 10:50:00,14.0,14.01,13.99,13.99,148200.0,6.625,6.6298,6.6203,6.6203,148200.0
2013-07-19 10:55:00,14.0,14.0,13.97,13.97,161700.0,6.625,6.625,6.6108,6.6108,161700.0
2013-07-19 11:00:00,13.97,13.98,13.96,13.97,147200.0,6.6108,6.6156,6.6061,6.6108,147200.0
2013-07-19 11:05:00,13.97,13.98,13.94,13.97,247900.0,6.6108,6.6156,6.5966,6.6108,247900.0
2013-07-19 11:10:00,13.97,13.97,13.92,13.94,271200.0,6.6108,6.6108,6.5872,6.5966,271200.0
2013-07-19 11:15:00,13.93,13.94,13.92,13.92,143400.0,6.5919,6.5966,6.5872,6.5872,143400.0
2013-07-19 11:20:00,13.93,13.96,13.92,13.96,185400.0,6.5919,6.6061,6.5872,6.6061,185400.0
2013-07-19 11:25:00,13.96,13.99,13.95,13.98,146000.0,6.6061,6.6203,6.6014,6.6156,146000.0
2013-07-19 11:30:00,13.98,13.98,13.97,13.98,143000.0,6.6156,6.6156,6.6108,6.6156,143000.0
2013-07-19 11:35:00,13.98,13.99,13.97,13.98,108500.0,6.6156,6.6203,6.6108,6.6156,108500.0
2013-07-19 11:40:00,13.98,13.98,13.96,13.98,201600.0,6.6156,6.6156,6.6061,6.6156,201600.0
2013-07-19 11:45:00,13.98,13.98,13.96,13.98,84400.0,6.6156,6.6156,6.6061,6.6156,84400.0
2013-07-19 11:50:00,13.98,13.98,13.96,13.97,87800.0,6.6156,6.6156,6.6061,6.6108,87800.0
2013-07-19 11:55:00,13.97,13.97,13.94,13.95,415900.0,6.6108,6.6108,6.5966,6.6014,415900.0
2013-07-19 12:00:00,13.96,13.97,13.95,13.96,149700.0,6.6061,6.6108,6.6014,6.6061,149700.0
2013-07-19 12:05:00,13.95,13.96,13.94,13.96,191700.0,6.6014,6.6061,6.5966,6.6061,191700.0
2013-07-19 12:10:00,13.96,13.96,13.95,13.95,46300.0,6.6061,6.6061,6.6014,6.6014,46300.0
2013-07-19 12:15:00,13.96,13.96,13.93,13.94,82200.0,6.6061,6.6061,6.5919,6.5966,82200.0
2013-07-19 12:20:00,13.94,13.95,13.93,13.95,128000.0,6.5966,6.6014,6.5919,6.6014,128000.0
2013-07-19 12:25:00,13.95,13.95,13.94,13.95,53500.0,6.6014,6.6014,6.5966,6.6014,53500.0
2013-07-19 12:30:00,13.95,13.95,13.93,13.94,101600.0,6.6014,6.6014,6.5919,6.5966,101600.0
2013-07-19 12:35:00,13.94,13.95,13.92,13.95,96900.0,6.5966,6.6014,6.5872,6.6014,96900.0
2013-07-19 12:40:00,13.95,13.95,13.93,13.95,113300.0,6.6014,6.6014,6.5919,6.6014,113300.0
2013-07-19 12:45:00,13.95,13.95,13.94,13.95,48000.0,6.6014,6.6014,6.5966,6.6014,48000.0
2013-07-19 12:50:00,13.95,13.96,13.93,13.93,70600.0,6.6014,6.6061,6.5919,6.5919,70600.0
2013-07-19 12:55:00,13.93,13.94,13.92,13.94,94400.0,6.5919,6.5966,6.5872,6.5966,94400.0
2013-07-19 13:00:00,13.93,13.94,13.93,13.94,63100.0,6.5919,6.5966,6.5919,6.5966,63100.0
2013-07-19 13:05:00,13.93,13.94,13.9,13.91,215500.0,6.5919,6.5966,6.5777,6.5824,215500.0
2013-07-19 13:10:00,13.9,13.91,13.9,13.91,87300.0,6.5777,6.5824,6.5777,6.5824,87300.0
2013-07-19 13:15:00,13.91,13.93,13.9,13.92,206600.0,6.5824,6.5919,6.5777,6.5872,206600.0
2013-07-19 13:20:00,13.92,13.93,13.92,13.93,66200.0,6.5872,6.5919,6.5872,6.5919,66200.0
2013-07-19 13:25:00,13.93,13.93,13.92,13.92,18700.0,6.5919,6.5919,6.5872,6.5872,18700.0
2013-07-19 13:30:00,13.93,13.93,13.9,13.91,157200.0,6.5919,6.5919,6.5777,6.5824,157200.0
2013-07-19 13:35:00,13.91,13.91,13.9,13.91,152900.0,6.5824,6.5824,6.5777,6.5824,152900.0
2013-07-19 13:40:00,13.91,13.93,13.9,13.92,179600.0,6.5824,6.5919,6.5777,6.5872,179600.0
2013-07-19 13:45:00,13.92,13.93,13.9,13.9,140100.0,6.5872,6.5919,6.5777,6.5777,140100.0
2013-07-19 13:50:00,13.91,13.91,13.89,13.9,190200.0,6.5824,6.5824,6.573,6.5777,190200.0
2013-07-19 13:55:00,13.89,13.9,13.89,13.9,91100.0,6.573,6.5777,6.573,6.5777,91100.0
2013-07-19 14:00:00,13.9,13.9,13.89,13.9,87800.0,6.5777,6.5777,6.573,6.5777,87800.0
2013-07-19 14:05:00,13.9,13.9,13.89,13.9,110000.0,6.5777,6.5777,6.573,6.5777,110000.0
2013-07-19 14:10:00,13.89,13.9,13.89,13.89,134400.0,6.573,6.5777,6.573,6.573,134400.0
2013-07-19 14:15:00,13.9,13.9,13.88,13.88,194200.0,6.5777,6.5777,6.5682,6.5682,194200.0
2013-07-19 14:20:00,13.89,13.89,13.86,13.88,439400.0,6.573,6.573,6.5588,6.5682,439400.0
2013-07-19 14:25:00,13.88,13.89,13.87,13.88,172200.0,6.5682,6.573,6.5635,6.5682,172200.0
2013-07-19 14:30:00,13.88,13.9,13.87,13.89,322100.0,6.5682,6.5777,6.5635,6.573,322100.0
2013-07-19 14:35:00,13.89,13.89,13.88,13.89,39700.0,6.573,6.573,6.5682,6.573,39700.0
2013-07-19 14:40:00,13.89,13.89,13.88,13.88,75500.0,6.573,6.573,6.5682,6.5682,75500.0
2013-07-19 14:45:00,13.88,13.89,13.86,13.87,248100.0,6.5682,6.573,6.5588,6.5635,248100.0
2013-07-19 14:50:00,13.86,13.87,13.84,13.85,169600.0,6.5588,6.5635,6.5493,6.554,169600.0
2013-07-19 14:55:00,13.85,13.86,13.84,13.85,209900.0,6.554,6.5588,6.5493,6.554,209900.0
2013-07-19 15:00:00,13.85,13.86,13.83,13.84,335200.0,6.554,6.5588,6.5446,6.5493,335200.0
2013-07-19 15:05:00,13.84,13.85,13.83,13.83,205800.0,6.5493,6.554,6.5446,6.5446,205800.0
2013-07-19 15:10:00,13.83,13.84,13.82,13.83,558200.0,6.5446,6.5493,6.5398,6.5446,558200.0
2013-07-19 15:15:00,13.83,13.83,13.82,13.82,162300.0,6.5446,6.5446,6.5398,6.5398,162300.0
2013-07-19 15:20:00,13.82,13.84,13.82,13.83,452100.0,6.5398,6.5493,6.5398,6.5446,452100.0
2013-07-19 15:25:00,13.83,13.84,13.82,13.83,473400.0,6.5446,6.5493,6.5398,6.5446,473400.0
2013-07-19 15:30:00,13.83,13.83,13.82,13.83,159100.0,6.5446,6.5446,6.5398,6.5446,159100.0
2013-07-19 15:35:00,13.83,13.83,13.8,13.81,379500.0,6.5446,6.5446,6.5304,6.5351,379500.0
2013-07-19 15:40:00,13.8,13.81,13.8,13.8,258900.0,6.5304,6.5351,6.5304,6.5304,258900.0
2013-07-19 15:45:00,13.81,13.82,13.8,13.82,455000.0,6.5351,6.5398,6.5304,6.5398,455000.0
2013-07-19 15:50:00,13.82,13.82,13.8,13.82,963800.0,6.5398,6.5398,6.5304,6.5398,963800.0
2013-07-19 15:55:00,13.82,13.82,13.8,13.82,677000.0,6.5398,6.5398,6.5304,6.5398,677000.0
2013-07-22 09:30:00,13.91,13.99,13.91,13.96,537100.0,6.5824,6.6203,6.5824,6.6061,537100.0
2013-07-22 09:35:00,13.97,14.03,13.96,13.99,449000.0,6.6108,6.6392,6.6061,6.6203,449000.0
2013-07-22 09:40:00,13.98,14.01,13.97,13.98,175800.0,6.6156,6.6298,6.6108,6.6156,175800.0
2013-07-22 09:45:00,13.97,14.0,13.9,13.92,446300.0,6.6108,6.625,6.5777,6.5872,446300.0
2013-07-22 09:50:00,13.93,14.01,13.93,14.01,228400.0,6.5919,6.6298,6.5919,6.6298,228400.0
2013-07-22 09:55:00,14.01,14.03,14.0,14.02,153500.0,6.6298,6.6392,6.625,6.6345,153500.0
2013-07-22 10:00:00,14.02,14.06,14.02,14.03,263800.0,6.6345,6.6534,6.6345,6.6392,263800.0
2013-07-22 10:05:00,14.03,14.04,14.01,14.03,131800.0,6.6392,6.6439,6.6298,6.6392,131800.0
2013-07-22 10:10:00,14.04,14.06,14.03,14.04,142800.0,6.6439,6.6534,6.6392,6.6439,142800.0
2013-07-22 10:15:00,14.04,14.07,14.02,14.05,269200.0,6.6439,6.6581,6.6345,6.6487,269200.0
2013-07-22 10:20:00,14.06,14.09,14.05,14.07,172600.0,6.6534,6.6676,6.6487,6.6581,172600.0
2013-07-22 10:25:00,14.07,14.08,14.04,14.05,97300.0,6.6581,6.6629,6.6439,6.6487,97300.0
2013-07-22 10:30:00,14.04,14.05,14.04,14.04,40600.0,6.6439,6.6487,6.6439,6.6439,40600.0
2013-07-22 10:35:00,14.04,14.08,14.04,14.06,156000.0,6.6439,6.6629,6.6439,6.6534,156000.0
2013-07-22 10:40:00,14.06,14.1,14.06,14.08,221500.0,6.6534,6.6723,6.6534,6.6629,221500.0
2013-07-22 10:45:00,14.09,14.09,14.06,14.06,128900.0,6.6676,6.6676,6.6534,6.6534,128900.0
2013-07-22 10:50:00,14.07,14.07,14.05,14.07,78000.0,6.6581,6.6581,6.6487,6.6581,78000.0
2013-07-22 10:55:00,14.07,14.07,14.05,14.06,41300.0,6.6581,6.6581,6.6487,6.6534,41300.0
2013-07-22 11:00:00,14.05,14.1,14.05,14.1,75500.0,6.6487,6.6723,6.6487,6.6723,75500.0
2013-07-22 11:05:00,14.1,14.1,14.09,14.1,38100.0,6.6723,6.6723,6.6676,6.6723,38100.0
2013-07-22 11:10:00,14.1,14.1,14.07,14.08,74000.0,6.6723,6.6723,6.6581,6.6629,74000.0
2013-07-22 11:15:00,14.07,14.08,14.06,14.07,101300.0,6.6581,6.6629,6.6534,6.6581,101300.0
2013-07-22 11:20:00,14.07,14.07,14.05,14.05,50600.0,6.6581,6.6581,6.6487,6.6487,50600.0
2013-07-22 11:25:00,14.05,14.09,14.05,14.07,166800.0,6.6487,6.6676,6.6487,6.6581,166800.0
2013-07-22 11:30:00,14.07,14.08,14.07,14.08,76500.0,6.6581,6.6629,6.6581,6.6629,76500.0
2013-07-22 11:35:00,14.08,14.09,14.07,14.07,65800.0,6.6629,6.6676,6.6581,6.6581,65800.0
2013-07-22 11:40:00,14.08,14.08,14.07,14.07,22800.0,6.6629,6.6629,6.6581,6.6581,22800.0
2013-07-22 11:45:00,14.07,14.08,14.05,14.08,166300.0,6.6581,6.6629,6.6487,6.6629,166300.0
2013-07-22 11:50:00,14.08,14.08,14.05,14.05,52700.0,6.6629,6.6629,6.6487,6.6487,52700.0
2013-07-22 11:55:00,14.05,14.06,14.04,14.04,171100.0,6.6487,6.6534,6.6439,6.6439,171100.0
2013-07-22 12:00:00,14.04,14.05,14.04,14.04,36000.0,6.6439,6.6487,6.6439,6.6439,36000.0
2013-07-22 12:05:00,14.04,14.06,14.04,14.06,88800.0,6.6439,6.6534,6.6439,6.6534,88800.0
2013-07-22 12:10:00,14.05,14.06,14.04,14.06,151100.0,6.6487,6.6534,6.6439,6.6534,151100.0
2013-07-22 12:15:00,14.06,14.07,14.05,14.07,78500.0,6.6534,6.6581,6.6487,6.6581,78500.0
2013-07-22 12:20:00,14.06,14.08,14.06,14.07,58100.0,6.6534,6.6629,6.6534,6.6581,58100.0
2013-07-22 12:25:00,14.06,14.07,14.05,14.06,91600.0,6.6534,6.6581,6.6487,6.6534,91600.0
2013-07-22 12:30:00,14.07,14.07,14.05,14.06,70800.0,6.6581,6.6581,6.6487,6.6534,70800.0
2013-07-22 12:35:00,14.06,14.09,14.05,14.09,68300.0,6.6534,6.6676,6.6487,6.6676,68300.0
2013-07-22 12:40:00,14.09,14.15,14.08,14.12,122500.0,6.6676,6.696,6.6629,6.6818,122500.0
2013-07-22 12:45:00,14.13,14.14,14.12,14.13,96000.0,6.6865,6.6913,6.6818,6.6865,96000.0
2013-07-22 12:50:00,14.12,14.13,14.12,14.12,56100.0,6.6818,6.6865,6.6818,6.6818,56100.0
2013-07-22 12:55:00,14.13,14.13,14.12,14.13,57400.0,6.6865,6.6865,6.6818,6.6865,57400.0
2013-07-22 13:00:00,14.13,14.15,14.13,14.15,63000.0,6.6865,6.696,6.6865,6.696,63000.0
2013-07-22 13:05:00,14.15,14.15,14.12,14.13,139900.0,6.696,6.696,6.6818,6.6865,139900.0
2013-07-22 13:10:00,14.13,14.15,14.12,14.15,78000.0,6.6865,6.696,6.6818,6.696,78000.0
2013-07-22 13:15:00,14.15,14.15,14.13,14.14,91900.0,6.696,6.696,6.6865,6.6913,91900.0
2013-07-22 13:20:00,14.13,14.14,14.13,14.14,26700.0,6.6865,6.6913,6.6865,6.6913,26700.0
2013-07-22 13:25:00,14.14,14.14,14.11,14.11,49300.0,6.6913,6.6913,6.6771,6.6771,49300.0
2013-07-22 13:30:00,14.12,14.12,14.09,14.1,60100.0,6.6818,6.6818,6.6676,6.6723,60100.0
2013-07-22 13:35:00,14.1,14.1,14.09,14.09,77600.0,6.6723,6.6723,6.6676,6.6676,77600.0
2013-07-22 13:40:00,14.09,14.1,14.08,14.09,85700.0,6.6676,6.6723,6.6629,6.6676,85700.0
2013-07-22 13:45:00,14.08,14.09,14.06,14.07,79600.0,6.6629,6.6676,6.6534,6.6581,79600.0
2013-07-22 13:50:00,14.07,14.11,14.07,14.1,120700.0,6.6581,6.6771,6.6581,6.6723,120700.0
2013-07-22 13:55:00,14.1,14.11,14.09,14.11,59900.0,6.6723,6.6771,6.6676,6.6771,59900.0
2013-07-22 14:00:00,14.1,14.11,14.08,14.09,88200.0,6.6723,6.6771,6.6629,6.6676,88200.0
2013-07-22 14:05:00,14.08,14.09,14.08,14.08,30600.0,6.6629,6.6676,6.6629,6.6629,30600.0
2013-07-22 14:10:00,14.08,14.12,14.08,14.1,129000.0,6.6629,6.6818,6.6629,6.6723,129000.0
2013-07-22 14:15:00,14.1,14.12,14.1,14.12,85300.0,6.6723,6.6818,6.6723,6.6818,85300.0
2013-07-22 14:20:00,14.12,14.12,14.1,14.1,64100.0,6.6818,6.6818,6.6723,6.6723,64100.0
2013-07-22 14:25:00,14.1,14.11,14.09,14.1,71100.0,6.6723,6.6771,6.6676,6.6723,71100.0
2013-07-22 14:30:00,14.1,14.12,14.1,14.11,36800.0,6.6723,6.6818,6.6723,6.6771,36800.0
2013-07-22 14:35:00,14.11,14.12,14.11,14.12,34600.0,6.6771,6.6818,6.6771,6.6818,34600.0
2013-07-22 14:40:00,14.12,14.14,14.11,14.13,114500.0,6.6818,6.6913,6.6771,6.6865,114500.0
2013-07-22 14:45:00,14.13,14.13,14.12,14.13,57500.0,6.6865,6.6865,6.6818,6.6865,57500.0
2013-07-22 14:50:00,14.13,14.14,14.12,14.13,86800.0,6.6865,6.6913,6.6818,6.6865,86800.0
2013-07-22 14:55:00,14.13,14.14,14.12,14.14,74900.0,6.6865,6.6913,6.6818,6.6913,74900.0
2013-07-22 15:00:00,14.14,14.14,14.11,14.12,77600.0,6.6913,6.6913,6.6771,6.6818,77600.0
2013-07-22 15:05:00,14.12,14.13,14.12,14.13,68900.0,6.6818,6.6865,6.6818,6.6865,68900.0
2013-07-22 15:10:00,14.13,14.17,14.12,14.16,224000.0,6.6865,6.7055,6.6818,6.7007,224000.0
2013-07-22 15:15:00,14.16,14.17,14.15,14.17,82000.0,6.7007,6.7055,6.696,6.7055,82000.0
2013-07-22 15:20:00,14.17,14.17,14.16,14.17,63100.0,6.7055,6.7055,6.7007,6.7055,63100.0
2013-07-22 15:25:00,14.16,14.17,14.16,14.17,46800.0,6.7007,6.7055,6.7007,6.7055,46800.0
2013-07-22 15:30:00,14.16,14.17,14.16,14.17,160000.0,6.7007,6.7055,6.7007,6.7055,160000.0
2013-07-22 15:35:00,14.16,14.17,14.13,14.13,208300.0,6.7007,6.7055,6.6865,6.6865,208300.0
2013-07-22 15:40:00,14.14,14.14,14.13,14.13,115400.0,6.6913,6.6913,6.6865,6.6865,115400.0
2013-07-22 15:45:00,14.13,14.14,14.11,14.12,267200.0,6.6865,6.6913,6.6771,6.6818,267200.0
2013-07-22 15:50:00,14.12,14.15,14.12,14.13,457800.0,6.6818,6.696,6.6818,6.6865,457800.0
2013-07-22 15:55:00,14.12,14.14,14.11,14.11,824500.0,6.6818,6.6913,6.6771,6.6771,824500.0
2013-07-23 09:30:00,14.43,14.46,14.4,14.44,272100.0,6.8285,6.8427,6.8143,6.8332,272100.0
2013-07-23 09:35:00,14.44,14.45,14.38,14.42,268100.0,6.8332,6.838,6.8048,6.8238,268100.0
2013-07-23 09:40:00,14.42,14.43,14.38,14.42,207300.0,6.8238,6.8285,6.8048,6.8238,207300.0
2013-07-23 09:45:00,14.42,14.45,14.41,14.41,249600.0,6.8238,6.838,6.819,6.819,249600.0
2013-07-23 09:50:00,14.42,14.43,14.35,14.35,294600.0,6.8238,6.8285,6.7906,6.7906,294600.0
2013-07-23 09:55:00,14.36,14.43,14.35,14.39,241800.0,6.7954,6.8285,6.7906,6.8096,241800.0
2013-07-23 10:00:00,14.4,14.41,14.37,14.4,296800.0,6.8143,6.819,6.8001,6.8143,296800.0
2013-07-23 10:05:00,14.39,14.41,14.36,14.36,136500.0,6.8096,6.819,6.7954,6.7954,136500.0
2013-07-23 10:10:00,14.36,14.38,14.36,14.36,238100.0,6.7954,6.8048,6.7954,6.7954,238100.0
2013-07-23 10:15:00,14.37,14.4,14.36,14.39,315300.0,6.8001,6.8143,6.7954,6.8096,315300.0
2013-07-23 10:20:00,14.38,14.41,14.38,14.41,129300.0,6.8048,6.819,6.8048,6.819,129300.0
2013-07-23 10:25:00,14.41,14.44,14.41,14.43,390300.0,6.819,6.8332,6.819,6.8285,390300.0
2013-07-23 10:30:00,14.42,14.43,14.4,14.41,197400.0,6.8238,6.8285,6.8143,6.819,197400.0
2013-07-23 10:35:00,14.41,14.41,14.39,14.4,150700.0,6.819,6.819,6.8096,6.8143,150700.0
2013-07-23 10:40:00,14.39,14.41,14.38,14.4,156000.0,6.8096,6.819,6.8048,6.8143,156000.0
2013-07-23 10:45:00,14.4,14.41,14.38,14.38,208900.0,6.8143,6.819,6.8048,6.8048,208900.0
2013-07-23 10:50:00,14.38,14.41,14.38,14.41,124000.0,6.8048,6.819,6.8048,6.819,124000.0
2013-07-23 10:55:00,14.41,14.42,14.39,14.41,75500.0,6.819,6.8238,6.8096,6.819,75500.0
2013-07-23 11:00:00,14.42,14.42,14.38,14.4,209300.0,6.8238,6.8238,6.8048,6.8143,209300.0
2013-07-23 11:05:00,14.41,14.43,14.4,14.43,106700.0,6.819,6.8285,6.8143,6.8285,106700.0
2013-07-23 11:10:00,14.43,14.44,14.4,14.41,165700.0,6.8285,6.8332,6.8143,6.819,165700.0
2013-07-23 11:15:00,14.42,14.45,14.41,14.45,142000.0,6.8238,6.838,6.819,6.838,142000.0
2013-07-23 11:20:00,14.45,14.5,14.44,14.5,360500.0,6.838,6.8616,6.8332,6.8616,360500.0
2013-07-23 11:25:00,14.5,14.5,14.49,14.5,176900.0,6.8616,6.8616,6.8569,6.8616,176900.0
2013-07-23 11:30:00,14.49,14.5,14.46,14.47,155900.0,6.8569,6.8616,6.8427,6.8474,155900.0
2013-07-23 11:35:00,14.46,14.47,14.45,14.47,69600.0,6.8427,6.8474,6.838,6.8474,69600.0
2013-07-23 11:40:00,14.47,14.48,14.45,14.45,91100.0,6.8474,6.8522,6.838,6.838,91100.0
2013-07-23 11:45:00,14.45,14.49,14.45,14.48,100500.0,6.838,6.8569,6.838,6.8522,100500.0
2013-07-23 11:50:00,14.48,14.49,14.45,14.45,170300.0,6.8522,6.8569,6.838,6.838,170300.0
2013-07-23 11:55:00,14.44,14.45,14.43,14.43,95200.0,6.8332,6.838,6.8285,6.8285,95200.0
2013-07-23 12:00:00,14.43,14.45,14.43,14.45,88000.0,6.8285,6.838,6.8285,6.838,88000.0
2013-07-23 12:05:00,14.45,14.45,14.44,14.45,56200.0,6.838,6.838,6.8332,6.838,56200.0
2013-07-23 12:10:00,14.45,14.46,14.45,14.45,70600.0,6.838,6.8427,6.838,6.838,70600.0
2013-07-23 12:15:00,14.46,14.46,14.45,14.45,76700.0,6.8427,6.8427,6.838,6.838,76700.0
2013-07-23 12:20:00,14.46,14.46,14.44,14.44,89400.0,6.8427,6.8427,6.8332,6.8332,89400.0
2013-07-23 12:25:00,14.44,14.45,14.4,14.41,258100.0,6.8332,6.838,6.8143,6.819,258100.0
2013-07-23 12:30:00,14.41,14.42,14.38,14.39,205500.0,6.819,6.8238,6.8048,6.8096,205500.0
2013-07-23 12:35:00,14.39,14.39,14.38,14.38,188700.0,6.8096,6.8096,6.8048,6.8048,188700.0
2013-07-23 12:40:00,14.38,14.39,14.36,14.37,389700.0,6.8048,6.8096,6.7954,6.8001,389700.0
2013-07-23 12:45:00,14.36,14.37,14.32,14.32,301300.0,6.7954,6.8001,6.7764,6.7764,301300.0
2013-07-23 12:50:00,14.32,14.36,14.31,14.35,159000.0,6.7764,6.7954,6.7717,6.7906,159000.0
2013-07-23 12:55:00,14.35,14.37,14.34,14.35,157200.0,6.7906,6.8001,6.7859,6.7906,157200.0
2013-07-23 13:00:00,14.35,14.39,14.35,14.38,113500.0,6.7906,6.8096,6.7906,6.8048,113500.0
2013-07-23 13:05:00,14.38,14.38,14.37,14.37,41200.0,6.8048,6.8048,6.8001,6.8001,41200.0
2013-07-23 13:10:00,14.38,14.4,14.37,14.4,62900.0,6.8048,6.8143,6.8001,6.8143,62900.0
2013-07-23 13:15:00,14.4,14.43,14.4,14.43,100100.0,6.8143,6.8285,6.8143,6.8285,100100.0
2013-07-23 13:20:00,14.43,14.47,14.43,14.46,169700.0,6.8285,6.8474,6.8285,6.8427,169700.0
2013-07-23 13:25:00,14.46,14.46,14.44,14.45,113700.0,6.8427,6.8427,6.8332,6.838,113700.0
2013-07-23 13:30:00,14.45,14.45,14.44,14.45,66000.0,6.838,6.838,6.8332,6.838,66000.0
2013-07-23 13:35:00,14.45,14.45,14.44,14.45,47200.0,6.838,6.838,6.8332,6.838,47200.0
2013-07-23 13:40:00,14.45,14.45,14.44,14.45,27400.0,6.838,6.838,6.8332,6.838,27400.0
2013-07-23 13:45:00,14.45,14.45,14.44,14.45,60700.0,6.838,6.838,6.8332,6.838,60700.0
2013-07-23 13:50:00,14.45,14.45,14.44,14.45,28900.0,6.838,6.838,6.8332,6.838,28900.0
2013-07-23 13:55:00,14.45,14.45,14.44,14.45,47300.0,6.838,6.838,6.8332,6.838,47300.0
2013-07-23 14:00:00,14.45,14.45,14.44,14.44,82900.0,6.838,6.838,6.8332,6.8332,82900.0
2013-07-23 14:05:00,14.45,14.49,14.45,14.46,197400.0,6.838,6.8569,6.838,6.8427,197400.0
2013-07-23 14:10:00,14.47,14.48,14.46,14.48,69100.0,6.8474,6.8522,6.8427,6.8522,69100.0
2013-07-23 14:15:00,14.48,14.5,14.47,14.5,94500.0,6.8522,6.8616,6.8474,6.8616,94500.0
2013-07-23 14:20:00,14.5,14.5,14.48,14.48,174000.0,6.8616,6.8616,6.8522,6.8522,174000.0
2013-07-23 14:25:00,14.48,14.49,14.48,14.48,55400.0,6.8522,6.8569,6.8522,6.8522,55400.0
2013-07-23 14:30:00,14.48,14.49,14.48,14.49,43900.0,6.8522,6.8569,6.8522,6.8569,43900.0
2013-07-23 14:35:00,14.48,14.49,14.45,14.45,191300.0,6.8522,6.8569,6.838,6.838,191300.0
2013-07-23 14:40:00,14.46,14.48,14.45,14.47,158700.0,6.8427,6.8522,6.838,6.8474,158700.0
2013-07-23 14:45:00,14.48,14.49,14.47,14.49,92400.0,6.8522,6.8569,6.8474,6.8569,92400.0
2013-07-23 14:50:00,14.49,14.49,14.47,14.48,97500.0,6.8569,6.8569,6.8474,6.8522,97500.0
2013-07-23 14:55:00,14.48,14.49,14.46,14.46,148300.0,6.8522,6.8569,6.8427,6.8427,148300.0
2013-07-23 15:00:00,14.47,14.48,14.46,14.48,97300.0,6.8474,6.8522,6.8427,6.8522,97300.0
2013-07-23 15:05:00,14.48,14.52,14.47,14.52,221100.0,6.8522,6.8711,6.8474,6.8711,221100.0
2013-07-23 15:10:00,14.52,14.52,14.5,14.52,192200.0,6.8711,6.8711,6.8616,6.8711,192200.0
2013-07-23 15:15:00,14.52,14.52,14.49,14.52,249400.0,6.8711,6.8711,6.8569,6.8711,249400.0
2013-07-23 15:20:00,14.52,14.52,14.51,14.51,132000.0,6.8711,6.8711,6.8664,6.8664,132000.0
2013-07-23 15:25:00,14.51,14.53,14.51,14.53,182600.0,6.8664,6.8758,6.8664,6.8758,182600.0
2013-07-23 15:30:00,14.53,14.53,14.52,14.52,83400.0,6.8758,6.8758,6.8711,6.8711,83400.0
2013-07-23 15:35:00,14.53,14.53,14.48,14.48,178300.0,6.8758,6.8758,6.8522,6.8522,178300.0
2013-07-23 15:40:00,14.48,14.49,14.48,14.49,142500.0,6.8522,6.8569,6.8522,6.8569,142500.0
2013-07-23 15:45:00,14.49,14.5,14.46,14.48,379900.0,6.8569,6.8616,6.8427,6.8522,379900.0
2013-07-23 15:50:00,14.48,14.48,14.45,14.45,299100.0,6.8522,6.8522,6.838,6.838,299100.0
2013-07-23 15:55:00,14.46,14.46,14.45,14.45,439900.0,6.8427,6.8427,6.838,6.838,439900.0
2013-07-24 09:30:00,14.4,14.42,14.34,14.34,336200.0,6.8143,6.8238,6.7859,6.7859,336200.0
2013-07-24 09:35:00,14.35,14.35,14.29,14.33,464000.0,6.7906,6.7906,6.7623,6.7812,464000.0
2013-07-24 09:40:00,14.33,14.43,14.32,14.35,571800.0,6.7812,6.8285,6.7764,6.7906,571800.0
2013-07-24 09:45:00,14.35,14.35,14.28,14.32,484300.0,6.7906,6.7906,6.7575,6.7764,484300.0
2013-07-24 09:50:00,14.32,14.32,14.24,14.24,517700.0,6.7764,6.7764,6.7386,6.7386,517700.0
2013-07-24 09:55:00,14.25,14.31,14.23,14.28,432700.0,6.7433,6.7717,6.7339,6.7575,432700.0
2013-07-24 10:00:00,14.27,14.3,14.24,14.27,708300.0,6.7528,6.767,6.7386,6.7528,708300.0
2013-07-24 10:05:00,14.27,14.3,14.26,14.3,310000.0,6.7528,6.767,6.7481,6.767,310000.0
2013-07-24 10:10:00,14.3,14.31,14.27,14.29,416100.0,6.767,6.7717,6.7528,6.7623,416100.0
2013-07-24 10:15:00,14.28,14.34,14.28,14.34,307400.0,6.7575,6.7859,6.7575,6.7859,307400.0
2013-07-24 10:20:00,14.34,14.34,14.26,14.28,531200.0,6.7859,6.7859,6.7481,6.7575,531200.0
2013-07-24 10:25:00,14.29,14.3,14.25,14.29,214700.0,6.7623,6.767,6.7433,6.7623,214700.0
2013-07-24 10:30:00,14.29,14.3,14.27,14.29,202100.0,6.7623,6.767,6.7528,6.7623,202100.0
2013-07-24 10:35:00,14.29,14.29,14.27,14.27,130000.0,6.7623,6.7623,6.7528,6.7528,130000.0
2013-07-24 10:40:00,14.27,14.31,14.27,14.29,388900.0,6.7528,6.7717,6.7528,6.7623,388900.0
2013-07-24 10:45:00,14.29,14.29,14.26,14.29,336500.0,6.7623,6.7623,6.7481,6.7623,336500.0
2013-07-24 10:50:00,14.29,14.33,14.29,14.31,177200.0,6.7623,6.7812,6.7623,6.7717,177200.0
2013-07-24 10:55:00,14.31,14.32,14.29,14.29,79300.0,6.7717,6.7764,6.7623,6.7623,79300.0
2013-07-24 11:00:00,14.3,14.32,14.28,14.31,108400.0,6.767,6.7764,6.7575,6.7717,108400.0
2013-07-24 11:05:00,14.31,14.32,14.29,14.29,72200.0,6.7717,6.7764,6.7623,6.7623,72200.0
2013-07-24 11:10:00,14.3,14.31,14.27,14.27,129900.0,6.767,6.7717,6.7528,6.7528,129900.0
2013-07-24 11:15:00,14.28,14.29,14.27,14.29,134900.0,6.7575,6.7623,6.7528,6.7623,134900.0
2013-07-24 11:20:00,14.29,14.31,14.27,14.29,170500.0,6.7623,6.7717,6.7528,6.7623,170500.0
2013-07-24 11:25:00,14.29,14.31,14.29,14.3,114900.0,6.7623,6.7717,6.7623,6.767,114900.0
2013-07-24 11:30:00,14.29,14.31,14.26,14.29,376400.0,6.7623,6.7717,6.7481,6.7623,376400.0
2013-07-24 11:35:00,14.3,14.32,14.29,14.31,86300.0,6.767,6.7764,6.7623,6.7717,86300.0
2013-07-24 11:40:00,14.31,14.32,14.29,14.31,122300.0,6.7717,6.7764,6.7623,6.7717,122300.0
2013-07-24 11:45:00,14.31,14.32,14.3,14.32,30300.0,6.7717,6.7764,6.767,6.7764,30300.0
2013-07-24 11:50:00,14.32,14.32,14.31,14.31,39500.0,6.7764,6.7764,6.7717,6.7717,39500.0
2013-07-24 11:55:00,14.31,14.32,14.29,14.31,92500.0,6.7717,6.7764,6.7623,6.7717,92500.0
2013-07-24 12:00:00,14.31,14.31,14.29,14.3,87500.0,6.7717,6.7717,6.7623,6.767,87500.0
2013-07-24 12:05:00,14.3,14.32,14.28,14.29,147100.0,6.767,6.7764,6.7575,6.7623,147100.0
2013-07-24 12:10:00,14.3,14.3,14.27,14.28,187000.0,6.767,6.767,6.7528,6.7575,187000.0
2013-07-24 12:15:00,14.28,14.28,14.26,14.28,297900.0,6.7575,6.7575,6.7481,6.7575,297900.0
2013-07-24 12:20:00,14.28,14.3,14.27,14.3,111700.0,6.7575,6.767,6.7528,6.767,111700.0
2013-07-24 12:25:00,14.29,14.3,14.26,14.29,282900.0,6.7623,6.767,6.7481,6.7623,282900.0
2013-07-24 12:30:00,14.29,14.29,14.26,14.26,120400.0,6.7623,6.7623,6.7481,6.7481,120400.0
2013-07-24 12:35:00,14.26,14.27,14.24,14.25,170100.0,6.7481,6.7528,6.7386,6.7433,170100.0
2013-07-24 12:40:00,14.25,14.27,14.23,14.26,131200.0,6.7433,6.7528,6.7339,6.7481,131200.0
2013-07-24 12:45:00,14.26,14.27,14.25,14.26,106700.0,6.7481,6.7528,6.7433,6.7481,106700.0
2013-07-24 12:50:00,14.25,14.26,14.2,14.22,276600.0,6.7433,6.7481,6.7197,6.7291,276600.0
2013-07-24 12:55:00,14.23,14.23,14.16,14.18,132600.0,6.7339,6.7339,6.7007,6.7102,132600.0
2013-07-24 13:00:00,14.19,14.19,14.17,14.17,59600.0,6.7149,6.7149,6.7055,6.7055,59600.0
2013-07-24 13:05:00,14.17,14.18,14.16,14.17,220300.0,6.7055,6.7102,6.7007,6.7055,220300.0
2013-07-24 13:10:00,14.17,14.18,14.16,14.17,267900.0,6.7055,6.7102,6.7007,6.7055,267900.0
2013-07-24 13:15:00,14.17,14.18,14.15,14.17,501000.0,6.7055,6.7102,6.696,6.7055,501000.0
2013-07-24 13:20:00,14.17,14.21,14.16,14.2,517100.0,6.7055,6.7244,6.7007,6.7197,517100.0
2013-07-24 13:25:00,14.2,14.23,14.2,14.23,108800.0,6.7197,6.7339,6.7197,6.7339,108800.0
2013-07-24 13:30:00,14.22,14.23,14.2,14.2,102400.0,6.7291,6.7339,6.7197,6.7197,102400.0
2013-07-24 13:35:00,14.2,14.2,14.12,14.12,217100.0,6.7197,6.7197,6.6818,6.6818,217100.0
2013-07-24 13:40:00,14.13,14.13,14.11,14.13,210700.0,6.6865,6.6865,6.6771,6.6865,210700.0
2013-07-24 13:45:00,14.12,14.15,14.1,14.15,219700.0,6.6818,6.696,6.6723,6.696,219700.0
2013-07-24 13:50:00,14.15,14.17,14.13,14.15,225800.0,6.696,6.7055,6.6865,6.696,225800.0
2013-07-24 13:55:00,14.16,14.19,14.15,14.19,209300.0,6.7007,6.7149,6.696,6.7149,209300.0
2013-07-24 14:00:00,14.19,14.21,14.19,14.19,217300.0,6.7149,6.7244,6.7149,6.7149,217300.0
2013-07-24 14:05:00,14.19,14.2,14.17,14.17,192200.0,6.7149,6.7197,6.7055,6.7055,192200.0
2013-07-24 14:10:00,14.18,14.22,14.17,14.21,149500.0,6.7102,6.7291,6.7055,6.7244,149500.0
2013-07-24 14:15:00,14.21,14.21,14.19,14.2,126700.0,6.7244,6.7244,6.7149,6.7197,126700.0
2013-07-24 14:20:00,14.2,14.2,14.18,14.18,139300.0,6.7197,6.7197,6.7102,6.7102,139300.0
2013-07-24 14:25:00,14.19,14.21,14.18,14.18,149300.0,6.7149,6.7244,6.7102,6.7102,149300.0
2013-07-24 14:30:00,14.18,14.19,14.15,14.17,158300.0,6.7102,6.7149,6.696,6.7055,158300.0
2013-07-24 14:35:00,14.17,14.18,14.14,14.17,312000.0,6.7055,6.7102,6.6913,6.7055,312000.0
2013-07-24 14:40:00,14.17,14.18,14.17,14.18,97200.0,6.7055,6.7102,6.7055,6.7102,97200.0
2013-07-24 14:45:00,14.17,14.18,14.17,14.17,139400.0,6.7055,6.7102,6.7055,6.7055,139400.0
2013-07-24 14:50:00,14.17,14.21,14.17,14.21,172100.0,6.7055,6.7244,6.7055,6.7244,172100.0
2013-07-24 14:55:00,14.21,14.22,14.2,14.21,128100.0,6.7244,6.7291,6.7197,6.7244,128100.0
2013-07-24 15:00:00,14.21,14.22,14.2,14.2,116900.0,6.7244,6.7291,6.7197,6.7197,116900.0
2013-07-24 15:05:00,14.21,14.21,14.17,14.19,250000.0,6.7244,6.7244,6.7055,6.7149,250000.0
2013-07-24 15:10:00,14.19,14.21,14.16,14.19,274200.0,6.7149,6.7244,6.7007,6.7149,274200.0
2013-07-24 15:15:00,14.19,14.21,14.19,14.2,221800.0,6.7149,6.7244,6.7149,6.7197,221800.0
2013-07-24 15:20:00,14.2,14.25,14.2,14.25,255400.0,6.7197,6.7433,6.7197,6.7433,255400.0
2013-07-24 15:25:00,14.25,14.25,14.22,14.23,226300.0,6.7433,6.7433,6.7291,6.7339,226300.0
2013-07-24 15:30:00,14.23,14.23,14.2,14.2,141200.0,6.7339,6.7339,6.7197,6.7197,141200.0
2013-07-24 15:35:00,14.21,14.22,14.2,14.22,197100.0,6.7244,6.7291,6.7197,6.7291,197100.0
2013-07-24 15:40:00,14.22,14.23,14.21,14.22,243400.0,6.7291,6.7339,6.7244,6.7291,243400.0
2013-07-24 15:45:00,14.21,14.22,14.21,14.21,154000.0,6.7244,6.7291,6.7244,6.7244,154000.0
2013-07-24 15:50:00,14.22,14.23,14.21,14.23,323600.0,6.7291,6.7339,6.7244,6.7339,323600.0
2013-07-24 15:55:00,14.23,14.26,14.22,14.25,830400.0,6.7339,6.7481,6.7291,6.7433,830400.0
2013-07-25 09:30:00,14.17,14.25,14.14,14.22,502500.0,6.7055,6.7433,6.6913,6.7291,502500.0
2013-07-25 09:35:00,14.21,14.28,14.2,14.28,425100.0,6.7244,6.7575,6.7197,6.7575,425100.0
2013-07-25 09:40:00,14.28,14.3,14.25,14.29,402400.0,6.7575,6.767,6.7433,6.7623,402400.0
2013-07-25 09:45:00,14.29,14.33,14.27,14.32,393400.0,6.7623,6.7812,6.7528,6.7764,393400.0
2013-07-25 09:50:00,14.32,14.34,14.27,14.33,245800.0,6.7764,6.7859,6.7528,6.7812,245800.0
2013-07-25 09:55:00,14.32,14.33,14.27,14.3,182300.0,6.7764,6.7812,6.7528,6.767,182300.0
2013-07-25 10:00:00,14.3,14.34,14.29,14.3,533100.0,6.767,6.7859,6.7623,6.767,533100.0
2013-07-25 10:05:00,14.3,14.33,14.26,14.27,716800.0,6.767,6.7812,6.7481,6.7528,716800.0
2013-07-25 10:10:00,14.27,14.28,14.24,14.25,336400.0,6.7528,6.7575,6.7386,6.7433,336400.0
2013-07-25 10:15:00,14.25,14.25,14.22,14.24,194900.0,6.7433,6.7433,6.7291,6.7386,194900.0
2013-07-25 10:20:00,14.24,14.24,14.21,14.21,135000.0,6.7386,6.7386,6.7244,6.7244,135000.0
2013-07-25 10:25:00,14.22,14.22,14.18,14.19,214600.0,6.7291,6.7291,6.7102,6.7149,214600.0
2013-07-25 10:30:00,14.19,14.2,14.14,14.16,615200.0,6.7149,6.7197,6.6913,6.7007,615200.0
2013-07-25 10:35:00,14.15,14.19,14.15,14.18,246000.0,6.696,6.7149,6.696,6.7102,246000.0
2013-07-25 10:40:00,14.18,14.21,14.17,14.21,231600.0,6.7102,6.7244,6.7055,6.7244,231600.0
2013-07-25 10:45:00,14.21,14.23,14.2,14.22,164000.0,6.7244,6.7339,6.7197,6.7291,164000.0
2013-07-25 10:50:00,14.22,14.24,14.21,14.22,86800.0,6.7291,6.7386,6.7244,6.7291,86800.0
2013-07-25 10:55:00,14.23,14.25,14.22,14.23,278300.0,6.7339,6.7433,6.7291,6.7339,278300.0
2013-07-25 11:00:00,14.23,14.26,14.22,14.24,204100.0,6.7339,6.7481,6.7291,6.7386,204100.0
2013-07-25 11:05:00,14.25,14.26,14.23,14.26,115500.0,6.7433,6.7481,6.7339,6.7481,115500.0
2013-07-25 11:10:00,14.25,14.27,14.23,14.24,93000.0,6.7433,6.7528,6.7339,6.7386,93000.0
2013-07-25 11:15:00,14.24,14.26,14.21,14.25,133800.0,6.7386,6.7481,6.7244,6.7433,133800.0
2013-07-25 11:20:00,14.25,14.26,14.23,14.24,139100.0,6.7433,6.7481,6.7339,6.7386,139100.0
2013-07-25 11:25:00,14.24,14.25,14.22,14.23,97200.0,6.7386,6.7433,6.7291,6.7339,97200.0
2013-07-25 11:30:00,14.22,14.24,14.21,14.24,110200.0,6.7291,6.7386,6.7244,6.7386,110200.0
2013-07-25 11:35:00,14.23,14.24,14.22,14.23,69800.0,6.7339,6.7386,6.7291,6.7339,69800.0
2013-07-25 11:40:00,14.22,14.25,14.22,14.23,89700.0,6.7291,6.7433,6.7291,6.7339,89700.0
2013-07-25 11:45:00,14.23,14.24,14.22,14.23,106400.0,6.7339,6.7386,6.7291,6.7339,106400.0
2013-07-25 11:50:00,14.23,14.23,14.22,14.23,88500.0,6.7339,6.7339,6.7291,6.7339,88500.0
2013-07-25 11:55:00,14.22,14.23,14.2,14.21,82200.0,6.7291,6.7339,6.7197,6.7244,82200.0
2013-07-25 12:00:00,14.21,14.21,14.19,14.2,52700.0,6.7244,6.7244,6.7149,6.7197,52700.0
2013-07-25 12:05:00,14.2,14.21,14.19,14.2,71300.0,6.7197,6.7244,6.7149,6.7197,71300.0
2013-07-25 12:10:00,14.2,14.21,14.2,14.2,41900.0,6.7197,6.7244,6.7197,6.7197,41900.0
2013-07-25 12:15:00,14.2,14.24,14.2,14.24,133000.0,6.7197,6.7386,6.7197,6.7386,133000.0
2013-07-25 12:20:00,14.24,14.26,14.23,14.24,142900.0,6.7386,6.7481,6.7339,6.7386,142900.0
2013-07-25 12:25:00,14.24,14.24,14.22,14.23,48200.0,6.7386,6.7386,6.7291,6.7339,48200.0
2013-07-25 12:30:00,14.23,14.24,14.22,14.23,147700.0,6.7339,6.7386,6.7291,6.7339,147700.0
2013-07-25 12:35:00,14.23,14.26,14.22,14.26,91300.0,6.7339,6.7481,6.7291,6.7481,91300.0
2013-07-25 12:40:00,14.25,14.27,14.24,14.26,157300.0,6.7433,6.7528,6.7386,6.7481,157300.0
2013-07-25 12:45:00,14.27,14.3,14.26,14.29,201900.0,6.7528,6.767,6.7481,6.7623,201900.0
2013-07-25 12:50:00,14.29,14.3,14.27,14.27,122600.0,6.7623,6.767,6.7528,6.7528,122600.0
2013-07-25 12:55:00,14.28,14.29,14.26,14.26,70700.0,6.7575,6.7623,6.7481,6.7481,70700.0
2013-07-25 13:00:00,14.27,14.3,14.26,14.29,146900.0,6.7528,6.767,6.7481,6.7623,146900.0
2013-07-25 13:05:00,14.29,14.3,14.27,14.28,124000.0,6.7623,6.767,6.7528,6.7575,124000.0
2013-07-25 13:10:00,14.28,14.28,14.26,14.26,134900.0,6.7575,6.7575,6.7481,6.7481,134900.0
2013-07-25 13:15:00,14.26,14.29,14.26,14.29,150900.0,6.7481,6.7623,6.7481,6.7623,150900.0
2013-07-25 13:20:00,14.29,14.32,14.28,14.29,122800.0,6.7623,6.7764,6.7575,6.7623,122800.0
2013-07-25 13:25:00,14.3,14.33,14.29,14.32,158600.0,6.767,6.7812,6.7623,6.7764,158600.0
2013-07-25 13:30:00,14.32,14.34,14.32,14.33,133400.0,6.7764,6.7859,6.7764,6.7812,133400.0
2013-07-25 13:35:00,14.33,14.33,14.3,14.31,53600.0,6.7812,6.7812,6.767,6.7717,53600.0
2013-07-25 13:40:00,14.31,14.31,14.27,14.29,196400.0,6.7717,6.7717,6.7528,6.7623,196400.0
2013-07-25 13:45:00,14.29,14.3,14.28,14.3,102600.0,6.7623,6.767,6.7575,6.767,102600.0
2013-07-25 13:50:00,14.29,14.32,14.29,14.3,181100.0,6.7623,6.7764,6.7623,6.767,181100.0
2013-07-25 13:55:00,14.3,14.3,14.25,14.25,179300.0,6.767,6.767,6.7433,6.7433,179300.0
2013-07-25 14:00:00,14.26,14.28,14.25,14.28,83400.0,6.7481,6.7575,6.7433,6.7575,83400.0
2013-07-25 14:05:00,14.27,14.31,14.27,14.31,86400.0,6.7528,6.7717,6.7528,6.7717,86400.0
2013-07-25 14:10:00,14.31,14.33,14.3,14.31,145900.0,6.7717,6.7812,6.767,6.7717,145900.0
2013-07-25 14:15:00,14.31,14.31,14.29,14.3,90000.0,6.7717,6.7717,6.7623,6.767,90000.0
2013-07-25 14:20:00,14.31,14.31,14.3,14.3,17900.0,6.7717,6.7717,6.767,6.767,17900.0
2013-07-25 14:25:00,14.3,14.31,14.27,14.29,128000.0,6.767,6.7717,6.7528,6.7623,128000.0
2013-07-25 14:30:00,14.28,14.3,14.28,14.29,87300.0,6.7575,6.767,6.7575,6.7623,87300.0
2013-07-25 14:35:00,14.29,14.29,14.28,14.28,21900.0,6.7623,6.7623,6.7575,6.7575,21900.0
2013-07-25 14:40:00,14.29,14.31,14.29,14.31,199100.0,6.7623,6.7717,6.7623,6.7717,199100.0
2013-07-25 14:45:00,14.31,14.32,14.29,14.31,119300.0,6.7717,6.7764,6.7623,6.7717,119300.0
2013-07-25 14:50:00,14.31,14.34,14.31,14.34,63000.0,6.7717,6.7859,6.7717,6.7859,63000.0
2013-07-25 14:55:00,14.34,14.34,14.3,14.31,145400.0,6.7859,6.7859,6.767,6.7717,145400.0
2013-07-25 15:00:00,14.32,14.34,14.32,14.33,138800.0,6.7764,6.7859,6.7764,6.7812,138800.0
2013-07-25 15:05:00,14.34,14.39,14.33,14.38,190400.0,6.7859,6.8096,6.7812,6.8048,190400.0
2013-07-25 15:10:00,14.38,14.4,14.37,14.37,212800.0,6.8048,6.8143,6.8001,6.8001,212800.0
2013-07-25 15:15:00,14.38,14.39,14.37,14.39,107400.0,6.8048,6.8096,6.8001,6.8096,107400.0
2013-07-25 15:20:00,14.38,14.43,14.38,14.43,218400.0,6.8048,6.8285,6.8048,6.8285,218400.0
2013-07-25 15:25:00,14.43,14.44,14.41,14.42,209500.0,6.8285,6.8332,6.819,6.8238,209500.0
2013-07-25 15:30:00,14.42,14.44,14.41,14.42,191200.0,6.8238,6.8332,6.819,6.8238,191200.0
2013-07-25 15:35:00,14.43,14.44,14.41,14.42,262200.0,6.8285,6.8332,6.819,6.8238,262200.0
2013-07-25 15:40:00,14.43,14.44,14.41,14.44,208100.0,6.8285,6.8332,6.819,6.8332,208100.0
2013-07-25 15:45:00,14.43,14.44,14.38,14.39,256400.0,6.8285,6.8332,6.8048,6.8096,256400.0
2013-07-25 15:50:00,14.39,14.42,14.38,14.42,308200.0,6.8096,6.8238,6.8048,6.8238,308200.0
2013-07-25 15:55:00,14.42,14.47,14.41,14.45,813100.0,6.8238,6.8474,6.819,6.838,813100.0
2013-07-26 09:30:00,14.37,14.39,14.31,14.33,181900.0,6.8001,6.8096,6.7717,6.7812,181900.0
2013-07-26 09:35:00,14.33,14.36,14.3,14.36,202900.0,6.7812,6.7954,6.767,6.7954,202900.0
2013-07-26 09:40:00,14.35,14.35,14.26,14.26,430900.0,6.7906,6.7906,6.7481,6.7481,430900.0
2013-07-26 09:45:00,14.26,14.29,14.19,14.21,579000.0,6.7481,6.7623,6.7149,6.7244,579000.0
2013-07-26 09:50:00,14.21,14.24,14.2,14.23,182100.0,6.7244,6.7386,6.7197,6.7339,182100.0
2013-07-26 09:55:00,14.23,14.27,14.2,14.26,208500.0,6.7339,6.7528,6.7197,6.7481,208500.0
2013-07-26 10:00:00,14.26,14.36,14.26,14.34,615500.0,6.7481,6.7954,6.7481,6.7859,615500.0
2013-07-26 10:05:00,14.35,14.38,14.34,14.37,606300.0,6.7906,6.8048,6.7859,6.8001,606300.0
2013-07-26 10:10:00,14.36,14.38,14.33,14.37,184700.0,6.7954,6.8048,6.7812,6.8001,184700.0
2013-07-26 10:15:00,14.36,14.38,14.31,14.34,298300.0,6.7954,6.8048,6.7717,6.7859,298300.0
2013-07-26 10:20:00,14.33,14.34,14.31,14.31,132700.0,6.7812,6.7859,6.7717,6.7717,132700.0
2013-07-26 10:25:00,14.3,14.31,14.27,14.28,88900.0,6.767,6.7717,6.7528,6.7575,88900.0
2013-07-26 10:30:00,14.28,14.3,14.26,14.3,80500.0,6.7575,6.767,6.7481,6.767,80500.0
2013-07-26 10:35:00,14.29,14.3,14.26,14.28,104000.0,6.7623,6.767,6.7481,6.7575,104000.0
2013-07-26 10:40:00,14.28,14.33,14.28,14.3,95900.0,6.7575,6.7812,6.7575,6.767,95900.0
2013-07-26 10:45:00,14.3,14.32,14.25,14.27,247500.0,6.767,6.7764,6.7433,6.7528,247500.0
2013-07-26 10:50:00,14.27,14.28,14.23,14.25,187400.0,6.7528,6.7575,6.7339,6.7433,187400.0
2013-07-26 10:55:00,14.24,14.25,14.21,14.22,180000.0,6.7386,6.7433,6.7244,6.7291,180000.0
2013-07-26 11:00:00,14.22,14.23,14.2,14.23,286600.0,6.7291,6.7339,6.7197,6.7339,286600.0
2013-07-26 11:05:00,14.22,14.25,14.22,14.24,103900.0,6.7291,6.7433,6.7291,6.7386,103900.0
2013-07-26 11:10:00,14.24,14.26,14.22,14.25,116400.0,6.7386,6.7481,6.7291,6.7433,116400.0
2013-07-26 11:15:00,14.24,14.25,14.22,14.24,63900.0,6.7386,6.7433,6.7291,6.7386,63900.0
2013-07-26 11:20:00,14.24,14.25,14.22,14.23,89400.0,6.7386,6.7433,6.7291,6.7339,89400.0
2013-07-26 11:25:00,14.23,14.24,14.23,14.24,35400.0,6.7339,6.7386,6.7339,6.7386,35400.0
2013-07-26 11:30:00,14.24,14.27,14.24,14.25,75200.0,6.7386,6.7528,6.7386,6.7433,75200.0
2013-07-26 11:35:00,14.26,14.27,14.24,14.27,79300.0,6.7481,6.7528,6.7386,6.7528,79300.0
2013-07-26 11:40:00,14.27,14.28,14.26,14.27,67400.0,6.7528,6.7575,6.7481,6.7528,67400.0
2013-07-26 11:45:00,14.27,14.3,14.27,14.29,132200.0,6.7528,6.767,6.7528,6.7623,132200.0
2013-07-26 11:50:00,14.29,14.29,14.26,14.26,109300.0,6.7623,6.7623,6.7481,6.7481,109300.0
2013-07-26 11:55:00,14.27,14.29,14.27,14.27,100000.0,6.7528,6.7623,6.7528,6.7528,100000.0
2013-07-26 12:00:00,14.28,14.3,14.28,14.3,95400.0,6.7575,6.767,6.7575,6.767,95400.0
2013-07-26 12:05:00,14.3,14.33,14.29,14.31,140400.0,6.767,6.7812,6.7623,6.7717,140400.0
2013-07-26 12:10:00,14.31,14.32,14.3,14.31,78600.0,6.7717,6.7764,6.767,6.7717,78600.0
2013-07-26 12:15:00,14.31,14.32,14.3,14.32,65500.0,6.7717,6.7764,6.767,6.7764,65500.0
2013-07-26 12:20:00,14.31,14.33,14.3,14.31,82200.0,6.7717,6.7812,6.767,6.7717,82200.0
2013-07-26 12:25:00,14.3,14.32,14.3,14.32,33500.0,6.767,6.7764,6.767,6.7764,33500.0
2013-07-26 12:30:00,14.31,14.36,14.31,14.34,107100.0,6.7717,6.7954,6.7717,6.7859,107100.0
2013-07-26 12:35:00,14.34,14.34,14.33,14.33,47400.0,6.7859,6.7859,6.7812,6.7812,47400.0
2013-07-26 12:40:00,14.33,14.34,14.31,14.34,39100.0,6.7812,6.7859,6.7717,6.7859,39100.0
2013-07-26 12:45:00,14.34,14.36,14.33,14.34,58200.0,6.7859,6.7954,6.7812,6.7859,58200.0
2013-07-26 12:50:00,14.34,14.36,14.33,14.33,70800.0,6.7859,6.7954,6.7812,6.7812,70800.0
2013-07-26 12:55:00,14.33,14.34,14.32,14.33,31700.0,6.7812,6.7859,6.7764,6.7812,31700.0
2013-07-26 13:00:00,14.33,14.34,14.32,14.34,21100.0,6.7812,6.7859,6.7764,6.7859,21100.0
2013-07-26 13:05:00,14.34,14.37,14.33,14.37,42600.0,6.7859,6.8001,6.7812,6.8001,42600.0
2013-07-26 13:10:00,14.37,14.38,14.36,14.37,69600.0,6.8001,6.8048,6.7954,6.8001,69600.0
2013-07-26 13:15:00,14.37,14.38,14.35,14.37,63600.0,6.8001,6.8048,6.7906,6.8001,63600.0
2013-07-26 13:20:00,14.37,14.37,14.35,14.35,61300.0,6.8001,6.8001,6.7906,6.7906,61300.0
2013-07-26 13:25:00,14.36,14.37,14.33,14.33,109500.0,6.7954,6.8001,6.7812,6.7812,109500.0
2013-07-26 13:30:00,14.33,14.35,14.33,14.34,42100.0,6.7812,6.7906,6.7812,6.7859,42100.0
2013-07-26 13:35:00,14.34,14.35,14.33,14.35,70400.0,6.7859,6.7906,6.7812,6.7906,70400.0
2013-07-26 13:40:00,14.34,14.35,14.34,14.35,19300.0,6.7859,6.7906,6.7859,6.7906,19300.0
2013-07-26 13:45:00,14.35,14.36,14.34,14.36,33700.0,6.7906,6.7954,6.7859,6.7954,33700.0
2013-07-26 13:50:00,14.37,14.37,14.35,14.35,57300.0,6.8001,6.8001,6.7906,6.7906,57300.0
2013-07-26 13:55:00,14.36,14.36,14.34,14.36,67300.0,6.7954,6.7954,6.7859,6.7954,67300.0
2013-07-26 14:00:00,14.35,14.36,14.34,14.35,63100.0,6.7906,6.7954,6.7859,6.7906,63100.0
2013-07-26 14:05:00,14.35,14.38,14.34,14.37,66000.0,6.7906,6.8048,6.7859,6.8001,66000.0
2013-07-26 14:10:00,14.37,14.4,14.37,14.39,89800.0,6.8001,6.8143,6.8001,6.8096,89800.0
2013-07-26 14:15:00,14.39,14.4,14.37,14.38,108300.0,6.8096,6.8143,6.8001,6.8048,108300.0
2013-07-26 14:20:00,14.38,14.38,14.37,14.38,40500.0,6.8048,6.8048,6.8001,6.8048,40500.0
2013-07-26 14:25:00,14.37,14.4,14.37,14.38,126300.0,6.8001,6.8143,6.8001,6.8048,126300.0
2013-07-26 14:30:00,14.38,14.39,14.38,14.39,32400.0,6.8048,6.8096,6.8048,6.8096,32400.0
2013-07-26 14:35:00,14.39,14.4,14.38,14.38,68100.0,6.8096,6.8143,6.8048,6.8048,68100.0
2013-07-26 14:40:00,14.39,14.41,14.39,14.41,76500.0,6.8096,6.819,6.8096,6.819,76500.0
2013-07-26 14:45:00,14.41,14.41,14.39,14.4,103900.0,6.819,6.819,6.8096,6.8143,103900.0
2013-07-26 14:50:00,14.39,14.42,14.39,14.39,202300.0,6.8096,6.8238,6.8096,6.8096,202300.0
2013-07-26 14:55:00,14.39,14.4,14.38,14.38,89200.0,6.8096,6.8143,6.8048,6.8048,89200.0
2013-07-26 15:00:00,14.38,14.4,14.37,14.38,103700.0,6.8048,6.8143,6.8001,6.8048,103700.0
2013-07-26 15:05:00,14.38,14.39,14.37,14.38,37600.0,6.8048,6.8096,6.8001,6.8048,37600.0
2013-07-26 15:10:00,14.39,14.4,14.36,14.37,180300.0,6.8096,6.8143,6.7954,6.8001,180300.0
2013-07-26 15:15:00,14.37,14.39,14.37,14.39,84600.0,6.8001,6.8096,6.8001,6.8096,84600.0
2013-07-26 15:20:00,14.39,14.4,14.38,14.39,105100.0,6.8096,6.8143,6.8048,6.8096,105100.0
2013-07-26 15:25:00,14.38,14.39,14.38,14.39,51000.0,6.8048,6.8096,6.8048,6.8096,51000.0
2013-07-26 15:30:00,14.39,14.39,14.38,14.38,104400.0,6.8096,6.8096,6.8048,6.8048,104400.0
2013-07-26 15:35:00,14.38,14.39,14.36,14.39,338400.0,6.8048,6.8096,6.7954,6.8096,338400.0
2013-07-26 15:40:00,14.38,14.39,14.37,14.39,119500.0,6.8048,6.8096,6.8001,6.8096,119500.0
2013-07-26 15:45:00,14.38,14.43,14.38,14.42,208800.0,6.8048,6.8285,6.8048,6.8238,208800.0
2013-07-26 15:50:00,14.42,14.44,14.4,14.4,341700.0,6.8238,6.8332,6.8143,6.8143,341700.0
2013-07-26 15:55:00,14.4,14.41,14.39,14.4,489300.0,6.8143,6.819,6.8096,6.8143,489300.0
2013-07-29 09:30:00,14.32,14.34,14.29,14.31,297600.0,6.7764,6.7859,6.7623,6.7717,297600.0
2013-07-29 09:35:00,14.31,14.32,14.27,14.29,167200.0,6.7717,6.7764,6.7528,6.7623,167200.0
2013-07-29 09:40:00,14.29,14.3,14.25,14.27,112000.0,6.7623,6.767,6.7433,6.7528,112000.0
2013-07-29 09:45:00,14.26,14.27,14.21,14.22,285200.0,6.7481,6.7528,6.7244,6.7291,285200.0
2013-07-29 09:50:00,14.22,14.25,14.22,14.23,225600.0,6.7291,6.7433,6.7291,6.7339,225600.0
2013-07-29 09:55:00,14.23,14.24,14.21,14.21,154800.0,6.7339,6.7386,6.7244,6.7244,154800.0
2013-07-29 10:00:00,14.21,14.23,14.19,14.21,271500.0,6.7244,6.7339,6.7149,6.7244,271500.0
2013-07-29 10:05:00,14.21,14.21,14.16,14.18,288500.0,6.7244,6.7244,6.7007,6.7102,288500.0
2013-07-29 10:10:00,14.17,14.19,14.12,14.13,564400.0,6.7055,6.7149,6.6818,6.6865,564400.0
2013-07-29 10:15:00,14.14,14.16,14.12,14.15,453000.0,6.6913,6.7007,6.6818,6.696,453000.0
2013-07-29 10:20:00,14.15,14.16,14.13,14.13,142700.0,6.696,6.7007,6.6865,6.6865,142700.0
2013-07-29 10:25:00,14.13,14.17,14.13,14.17,136300.0,6.6865,6.7055,6.6865,6.7055,136300.0
2013-07-29 10:30:00,14.17,14.17,14.15,14.16,252800.0,6.7055,6.7055,6.696,6.7007,252800.0
2013-07-29 10:35:00,14.15,14.16,14.11,14.11,258200.0,6.696,6.7007,6.6771,6.6771,258200.0
2013-07-29 10:40:00,14.11,14.13,14.11,14.13,230200.0,6.6771,6.6865,6.6771,6.6865,230200.0
2013-07-29 10:45:00,14.13,14.15,14.13,14.14,134600.0,6.6865,6.696,6.6865,6.6913,134600.0
2013-07-29 10:50:00,14.14,14.15,14.13,14.14,137300.0,6.6913,6.696,6.6865,6.6913,137300.0
2013-07-29 10:55:00,14.14,14.16,14.12,14.16,250400.0,6.6913,6.7007,6.6818,6.7007,250400.0
2013-07-29 11:00:00,14.16,14.17,14.15,14.15,163900.0,6.7007,6.7055,6.696,6.696,163900.0
2013-07-29 11:05:00,14.15,14.16,14.1,14.12,210900.0,6.696,6.7007,6.6723,6.6818,210900.0
2013-07-29 11:10:00,14.12,14.14,14.11,14.13,164900.0,6.6818,6.6913,6.6771,6.6865,164900.0
2013-07-29 11:15:00,14.12,14.17,14.12,14.16,246500.0,6.6818,6.7055,6.6818,6.7007,246500.0
2013-07-29 11:20:00,14.16,14.19,14.14,14.18,267100.0,6.7007,6.7149,6.6913,6.7102,267100.0
2013-07-29 11:25:00,14.17,14.18,14.14,14.15,160800.0,6.7055,6.7102,6.6913,6.696,160800.0
2013-07-29 11:30:00,14.15,14.21,14.14,14.2,238600.0,6.696,6.7244,6.6913,6.7197,238600.0
2013-07-29 11:35:00,14.2,14.21,14.16,14.16,143800.0,6.7197,6.7244,6.7007,6.7007,143800.0
2013-07-29 11:40:00,14.17,14.18,14.15,14.15,134100.0,6.7055,6.7102,6.696,6.696,134100.0
2013-07-29 11:45:00,14.15,14.21,14.15,14.2,181600.0,6.696,6.7244,6.696,6.7197,181600.0
2013-07-29 11:50:00,14.21,14.21,14.19,14.21,141200.0,6.7244,6.7244,6.7149,6.7244,141200.0
2013-07-29 11:55:00,14.21,14.21,14.2,14.21,49400.0,6.7244,6.7244,6.7197,6.7244,49400.0
2013-07-29 12:00:00,14.2,14.21,14.2,14.2,49300.0,6.7197,6.7244,6.7197,6.7197,49300.0
2013-07-29 12:05:00,14.21,14.22,14.2,14.22,132500.0,6.7244,6.7291,6.7197,6.7291,132500.0
2013-07-29 12:10:00,14.21,14.22,14.18,14.18,123600.0,6.7244,6.7291,6.7102,6.7102,123600.0
2013-07-29 12:15:00,14.19,14.19,14.18,14.19,83700.0,6.7149,6.7149,6.7102,6.7149,83700.0
2013-07-29 12:20:00,14.18,14.19,14.17,14.18,71300.0,6.7102,6.7149,6.7055,6.7102,71300.0
2013-07-29 12:25:00,14.17,14.18,14.17,14.18,53000.0,6.7055,6.7102,6.7055,6.7102,53000.0
2013-07-29 12:30:00,14.17,14.24,14.17,14.24,332500.0,6.7055,6.7386,6.7055,6.7386,332500.0
2013-07-29 12:35:00,14.24,14.25,14.23,14.24,97900.0,6.7386,6.7433,6.7339,6.7386,97900.0
2013-07-29 12:40:00,14.24,14.24,14.21,14.23,121400.0,6.7386,6.7386,6.7244,6.7339,121400.0
2013-07-29 12:45:00,14.22,14.25,14.22,14.25,92000.0,6.7291,6.7433,6.7291,6.7433,92000.0
2013-07-29 12:50:00,14.25,14.28,14.23,14.27,217800.0,6.7433,6.7575,6.7339,6.7528,217800.0
2013-07-29 12:55:00,14.27,14.27,14.21,14.22,164000.0,6.7528,6.7528,6.7244,6.7291,164000.0
2013-07-29 13:00:00,14.22,14.23,14.21,14.21,51200.0,6.7291,6.7339,6.7244,6.7244,51200.0
2013-07-29 13:05:00,14.21,14.22,14.2,14.2,60500.0,6.7244,6.7291,6.7197,6.7197,60500.0
2013-07-29 13:10:00,14.2,14.21,14.17,14.19,82200.0,6.7197,6.7244,6.7055,6.7149,82200.0
2013-07-29 13:15:00,14.18,14.2,14.18,14.19,117300.0,6.7102,6.7197,6.7102,6.7149,117300.0
2013-07-29 13:20:00,14.2,14.2,14.18,14.18,64800.0,6.7197,6.7197,6.7102,6.7102,64800.0
2013-07-29 13:25:00,14.19,14.19,14.17,14.17,51200.0,6.7149,6.7149,6.7055,6.7055,51200.0
2013-07-29 13:30:00,14.18,14.19,14.17,14.18,135500.0,6.7102,6.7149,6.7055,6.7102,135500.0
2013-07-29 13:35:00,14.17,14.18,14.16,14.17,43300.0,6.7055,6.7102,6.7007,6.7055,43300.0
2013-07-29 13:40:00,14.17,14.18,14.16,14.16,95000.0,6.7055,6.7102,6.7007,6.7007,95000.0
2013-07-29 13:45:00,14.16,14.16,14.15,14.15,78600.0,6.7007,6.7007,6.696,6.696,78600.0
2013-07-29 13:50:00,14.15,14.16,14.13,14.13,73100.0,6.696,6.7007,6.6865,6.6865,73100.0
2013-07-29 13:55:00,14.14,14.16,14.13,14.15,257700.0,6.6913,6.7007,6.6865,6.696,257700.0
2013-07-29 14:00:00,14.15,14.17,14.15,14.17,112500.0,6.696,6.7055,6.696,6.7055,112500.0
2013-07-29 14:05:00,14.17,14.17,14.16,14.17,62300.0,6.7055,6.7055,6.7007,6.7055,62300.0
2013-07-29 14:10:00,14.17,14.19,14.17,14.19,124600.0,6.7055,6.7149,6.7055,6.7149,124600.0
2013-07-29 14:15:00,14.19,14.19,14.17,14.17,80900.0,6.7149,6.7149,6.7055,6.7055,80900.0
2013-07-29 14:20:00,14.18,14.18,14.16,14.16,90900.0,6.7102,6.7102,6.7007,6.7007,90900.0
2013-07-29 14:25:00,14.17,14.18,14.16,14.18,110100.0,6.7055,6.7102,6.7007,6.7102,110100.0
2013-07-29 14:30:00,14.18,14.18,14.16,14.17,136600.0,6.7102,6.7102,6.7007,6.7055,136600.0
2013-07-29 14:35:00,14.17,14.17,14.15,14.15,98100.0,6.7055,6.7055,6.696,6.696,98100.0
2013-07-29 14:40:00,14.15,14.16,14.14,14.15,108900.0,6.696,6.7007,6.6913,6.696,108900.0
2013-07-29 14:45:00,14.15,14.16,14.14,14.15,101800.0,6.696,6.7007,6.6913,6.696,101800.0
2013-07-29 14:50:00,14.15,14.15,14.14,14.14,105100.0,6.696,6.696,6.6913,6.6913,105100.0
2013-07-29 14:55:00,14.15,14.16,14.14,14.15,331600.0,6.696,6.7007,6.6913,6.696,331600.0
2013-07-29 15:00:00,14.15,14.16,14.13,14.13,135700.0,6.696,6.7007,6.6865,6.6865,135700.0
2013-07-29 15:05:00,14.14,14.14,14.12,14.12,73400.0,6.6913,6.6913,6.6818,6.6818,73400.0
2013-07-29 15:10:00,14.13,14.13,14.11,14.13,168500.0,6.6865,6.6865,6.6771,6.6865,168500.0
2013-07-29 15:15:00,14.13,14.13,14.12,14.12,71500.0,6.6865,6.6865,6.6818,6.6818,71500.0
2013-07-29 15:20:00,14.13,14.15,14.12,14.15,227300.0,6.6865,6.696,6.6818,6.696,227300.0
2013-07-29 15:25:00,14.15,14.15,14.13,14.13,106500.0,6.696,6.696,6.6865,6.6865,106500.0
2013-07-29 15:30:00,14.14,14.16,14.13,14.16,286900.0,6.6913,6.7007,6.6865,6.7007,286900.0
2013-07-29 15:35:00,14.16,14.17,14.15,14.17,138900.0,6.7007,6.7055,6.696,6.7055,138900.0
2013-07-29 15:40:00,14.17,14.17,14.13,14.13,354100.0,6.7055,6.7055,6.6865,6.6865,354100.0
2013-07-29 15:45:00,14.13,14.15,14.13,14.14,226700.0,6.6865,6.696,6.6865,6.6913,226700.0
2013-07-29 15:50:00,14.14,14.15,14.13,14.13,274300.0,6.6913,6.696,6.6865,6.6865,274300.0
2013-07-29 15:55:00,14.13,14.14,14.1,14.13,724500.0,6.6865,6.6913,6.6723,6.6865,724500.0
2013-07-30 09:30:00,14.16,14.16,14.08,14.08,363000.0,6.7007,6.7007,6.6629,6.6629,363000.0
2013-07-30 09:35:00,14.08,14.1,14.02,14.05,226400.0,6.6629,6.6723,6.6345,6.6487,226400.0
2013-07-30 09:40:00,14.05,14.05,13.97,14.03,333400.0,6.6487,6.6487,6.6108,6.6392,333400.0
2013-07-30 09:45:00,14.02,14.02,13.97,14.0,151100.0,6.6345,6.6345,6.6108,6.625,151100.0
2013-07-30 09:50:00,14.0,14.01,13.98,13.99,180600.0,6.625,6.6298,6.6156,6.6203,180600.0
2013-07-30 09:55:00,13.99,14.0,13.94,13.94,180200.0,6.6203,6.625,6.5966,6.5966,180200.0
2013-07-30 10:00:00,13.94,13.95,13.91,13.93,307200.0,6.5966,6.6014,6.5824,6.5919,307200.0
2013-07-30 10:05:00,13.94,13.95,13.91,13.92,235500.0,6.5966,6.6014,6.5824,6.5872,235500.0
2013-07-30 10:10:00,13.92,13.94,13.91,13.92,315600.0,6.5872,6.5966,6.5824,6.5872,315600.0
2013-07-30 10:15:00,13.91,13.93,13.88,13.92,281600.0,6.5824,6.5919,6.5682,6.5872,281600.0
2013-07-30 10:20:00,13.91,13.93,13.89,13.92,197600.0,6.5824,6.5919,6.573,6.5872,197600.0
2013-07-30 10:25:00,13.93,13.93,13.89,13.91,125400.0,6.5919,6.5919,6.573,6.5824,125400.0
2013-07-30 10:30:00,13.91,13.93,13.9,13.92,180700.0,6.5824,6.5919,6.5777,6.5872,180700.0
2013-07-30 10:35:00,13.91,13.93,13.91,13.91,136800.0,6.5824,6.5919,6.5824,6.5824,136800.0
2013-07-30 10:40:00,13.92,13.93,13.91,13.92,70200.0,6.5872,6.5919,6.5824,6.5872,70200.0
2013-07-30 10:45:00,13.92,13.94,13.91,13.93,96600.0,6.5872,6.5966,6.5824,6.5919,96600.0
2013-07-30 10:50:00,13.94,13.95,13.93,13.93,115000.0,6.5966,6.6014,6.5919,6.5919,115000.0
2013-07-30 10:55:00,13.93,13.94,13.9,13.92,171000.0,6.5919,6.5966,6.5777,6.5872,171000.0
2013-07-30 11:00:00,13.91,13.93,13.89,13.9,254600.0,6.5824,6.5919,6.573,6.5777,254600.0
2013-07-30 11:05:00,13.91,13.91,13.83,13.85,254000.0,6.5824,6.5824,6.5446,6.554,254000.0
2013-07-30 11:10:00,13.85,13.86,13.83,13.83,178000.0,6.554,6.5588,6.5446,6.5446,178000.0
2013-07-30 11:15:00,13.83,13.84,13.8,13.8,232800.0,6.5446,6.5493,6.5304,6.5304,232800.0
2013-07-30 11:20:00,13.81,13.82,13.79,13.82,136800.0,6.5351,6.5398,6.5256,6.5398,136800.0
2013-07-30 11:25:00,13.82,13.83,13.8,13.81,202400.0,6.5398,6.5446,6.5304,6.5351,202400.0
2013-07-30 11:30:00,13.81,13.84,13.8,13.82,114800.0,6.5351,6.5493,6.5304,6.5398,114800.0
2013-07-30 11:35:00,13.83,13.83,13.82,13.82,57800.0,6.5446,6.5446,6.5398,6.5398,57800.0
2013-07-30 11:40:00,13.83,13.85,13.82,13.85,157600.0,6.5446,6.554,6.5398,6.554,157600.0
2013-07-30 11:45:00,13.85,13.87,13.84,13.86,116700.0,6.554,6.5635,6.5493,6.5588,116700.0
2013-07-30 11:50:00,13.86,13.86,13.83,13.84,64200.0,6.5588,6.5588,6.5446,6.5493,64200.0
2013-07-30 11:55:00,13.84,13.84,13.82,13.83,52300.0,6.5493,6.5493,6.5398,6.5446,52300.0
2013-07-30 12:00:00,13.83,13.83,13.81,13.82,100300.0,6.5446,6.5446,6.5351,6.5398,100300.0
2013-07-30 12:05:00,13.82,13.82,13.8,13.81,88600.0,6.5398,6.5398,6.5304,6.5351,88600.0
2013-07-30 12:10:00,13.81,13.82,13.79,13.79,142200.0,6.5351,6.5398,6.5256,6.5256,142200.0
2013-07-30 12:15:00,13.79,13.81,13.79,13.8,74600.0,6.5256,6.5351,6.5256,6.5304,74600.0
2013-07-30 12:20:00,13.8,13.81,13.78,13.78,69200.0,6.5304,6.5351,6.5209,6.5209,69200.0
2013-07-30 12:25:00,13.78,13.8,13.78,13.79,103200.0,6.5209,6.5304,6.5209,6.5256,103200.0
2013-07-30 12:30:00,13.79,13.8,13.79,13.79,88700.0,6.5256,6.5304,6.5256,6.5256,88700.0
2013-07-30 12:35:00,13.79,13.8,13.79,13.79,40900.0,6.5256,6.5304,6.5256,6.5256,40900.0
2013-07-30 12:40:00,13.8,13.8,13.79,13.79,51700.0,6.5304,6.5304,6.5256,6.5256,51700.0
2013-07-30 12:45:00,13.79,13.8,13.79,13.79,70500.0,6.5256,6.5304,6.5256,6.5256,70500.0
2013-07-30 12:50:00,13.79,13.79,13.76,13.78,236100.0,6.5256,6.5256,6.5114,6.5209,236100.0
2013-07-30 12:55:00,13.78,13.79,13.77,13.77,67300.0,6.5209,6.5256,6.5162,6.5162,67300.0
2013-07-30 13:00:00,13.77,13.78,13.77,13.77,36800.0,6.5162,6.5209,6.5162,6.5162,36800.0
2013-07-30 13:05:00,13.77,13.79,13.77,13.78,64400.0,6.5162,6.5256,6.5162,6.5209,64400.0
2013-07-30 13:10:00,13.79,13.82,13.78,13.81,70200.0,6.5256,6.5398,6.5209,6.5351,70200.0
2013-07-30 13:15:00,13.81,13.82,13.8,13.8,91900.0,6.5351,6.5398,6.5304,6.5304,91900.0
2013-07-30 13:20:00,13.81,13.81,13.78,13.8,81300.0,6.5351,6.5351,6.5209,6.5304,81300.0
2013-07-30 13:25:00,13.79,13.8,13.77,13.77,49100.0,6.5256,6.5304,6.5162,6.5162,49100.0
2013-07-30 13:30:00,13.77,13.79,13.75,13.76,180800.0,6.5162,6.5256,6.5067,6.5114,180800.0
2013-07-30 13:35:00,13.76,13.78,13.74,13.76,254500.0,6.5114,6.5209,6.502,6.5114,254500.0
2013-07-30 13:40:00,13.76,13.79,13.76,13.78,86000.0,6.5114,6.5256,6.5114,6.5209,86000.0
2013-07-30 13:45:00,13.77,13.78,13.76,13.76,64700.0,6.5162,6.5209,6.5114,6.5114,64700.0
2013-07-30 13:50:00,13.77,13.77,13.75,13.75,61100.0,6.5162,6.5162,6.5067,6.5067,61100.0
2013-07-30 13:55:00,13.75,13.78,13.75,13.76,168600.0,6.5067,6.5209,6.5067,6.5114,168600.0
2013-07-30 14:00:00,13.76,13.77,13.74,13.74,82800.0,6.5114,6.5162,6.502,6.502,82800.0
2013-07-30 14:05:00,13.75,13.76,13.74,13.76,63700.0,6.5067,6.5114,6.502,6.5114,63700.0
2013-07-30 14:10:00,13.75,13.76,13.73,13.74,194600.0,6.5067,6.5114,6.4973,6.502,194600.0
2013-07-30 14:15:00,13.74,13.75,13.73,13.74,114900.0,6.502,6.5067,6.4973,6.502,114900.0
2013-07-30 14:20:00,13.74,13.75,13.73,13.74,64200.0,6.502,6.5067,6.4973,6.502,64200.0
2013-07-30 14:25:00,13.74,13.77,13.74,13.77,104500.0,6.502,6.5162,6.502,6.5162,104500.0
2013-07-30 14:30:00,13.77,13.8,13.76,13.8,189300.0,6.5162,6.5304,6.5114,6.5304,189300.0
2013-07-30 14:35:00,13.8,13.81,13.78,13.8,129300.0,6.5304,6.5351,6.5209,6.5304,129300.0
2013-07-30 14:40:00,13.8,13.8,13.78,13.8,95500.0,6.5304,6.5304,6.5209,6.5304,95500.0
2013-07-30 14:45:00,13.79,13.8,13.79,13.79,39600.0,6.5256,6.5304,6.5256,6.5256,39600.0
2013-07-30 14:50:00,13.79,13.83,13.79,13.83,168800.0,6.5256,6.5446,6.5256,6.5446,168800.0
2013-07-30 14:55:00,13.82,13.83,13.79,13.79,120000.0,6.5398,6.5446,6.5256,6.5256,120000.0
2013-07-30 15:00:00,13.79,13.8,13.79,13.79,54800.0,6.5256,6.5304,6.5256,6.5256,54800.0
2013-07-30 15:05:00,13.8,13.83,13.79,13.82,150100.0,6.5304,6.5446,6.5256,6.5398,150100.0
2013-07-30 15:10:00,13.82,13.84,13.82,13.84,59100.0,6.5398,6.5493,6.5398,6.5493,59100.0
2013-07-30 15:15:00,13.84,13.84,13.83,13.83,78000.0,6.5493,6.5493,6.5446,6.5446,78000.0
2013-07-30 15:20:00,13.84,13.84,13.81,13.81,199600.0,6.5493,6.5493,6.5351,6.5351,199600.0
2013-07-30 15:25:00,13.81,13.82,13.81,13.81,56600.0,6.5351,6.5398,6.5351,6.5351,56600.0
2013-07-30 15:30:00,13.82,13.82,13.81,13.81,52900.0,6.5398,6.5398,6.5351,6.5351,52900.0
2013-07-30 15:35:00,13.81,13.82,13.78,13.79,190700.0,6.5351,6.5398,6.5209,6.5256,190700.0
2013-07-30 15:40:00,13.78,13.79,13.77,13.78,184900.0,6.5209,6.5256,6.5162,6.5209,184900.0
2013-07-30 15:45:00,13.79,13.8,13.77,13.77,375600.0,6.5256,6.5304,6.5162,6.5162,375600.0
2013-07-30 15:50:00,13.77,13.79,13.77,13.78,344800.0,6.5162,6.5256,6.5162,6.5209,344800.0
2013-07-30 15:55:00,13.79,13.81,13.77,13.8,760800.0,6.5256,6.5351,6.5162,6.5304,760800.0
2013-07-31 09:30:00,13.72,13.77,13.71,13.73,282800.0,6.4925,6.5162,6.4878,6.4973,282800.0
2013-07-31 09:35:00,13.73,13.74,13.63,13.63,221900.0,6.4973,6.502,6.4499,6.4499,221900.0
2013-07-31 09:40:00,13.63,13.67,13.58,13.66,248300.0,6.4499,6.4689,6.4263,6.4641,248300.0
2013-07-31 09:45:00,13.66,13.67,13.62,13.66,266400.0,6.4641,6.4689,6.4452,6.4641,266400.0
2013-07-31 09:50:00,13.65,13.66,13.62,13.64,170900.0,6.4594,6.4641,6.4452,6.4547,170900.0
2013-07-31 09:55:00,13.64,13.7,13.64,13.67,160200.0,6.4547,6.4831,6.4547,6.4689,160200.0
2013-07-31 10:00:00,13.67,13.69,13.66,13.67,137000.0,6.4689,6.4783,6.4641,6.4689,137000.0
2013-07-31 10:05:00,13.68,13.68,13.65,13.67,108700.0,6.4736,6.4736,6.4594,6.4689,108700.0
2013-07-31 10:10:00,13.67,13.69,13.67,13.68,161500.0,6.4689,6.4783,6.4689,6.4736,161500.0
2013-07-31 10:15:00,13.68,13.72,13.67,13.69,190000.0,6.4736,6.4925,6.4689,6.4783,190000.0
2013-07-31 10:20:00,13.7,13.76,13.69,13.75,108200.0,6.4831,6.5114,6.4783,6.5067,108200.0
2013-07-31 10:25:00,13.75,13.79,13.74,13.79,147800.0,6.5067,6.5256,6.502,6.5256,147800.0
2013-07-31 10:30:00,13.78,13.79,13.73,13.74,194100.0,6.5209,6.5256,6.4973,6.502,194100.0
2013-07-31 10:35:00,13.73,13.75,13.72,13.72,191500.0,6.4973,6.5067,6.4925,6.4925,191500.0
2013-07-31 10:40:00,13.71,13.74,13.71,13.72,68300.0,6.4878,6.502,6.4878,6.4925,68300.0
2013-07-31 10:45:00,13.72,13.74,13.71,13.73,121600.0,6.4925,6.502,6.4878,6.4973,121600.0
2013-07-31 10:50:00,13.73,13.75,13.71,13.71,109700.0,6.4973,6.5067,6.4878,6.4878,109700.0
2013-07-31 10:55:00,13.71,13.75,13.7,13.75,157000.0,6.4878,6.5067,6.4831,6.5067,157000.0
2013-07-31 11:00:00,13.75,13.78,13.74,13.76,146800.0,6.5067,6.5209,6.502,6.5114,146800.0
2013-07-31 11:05:00,13.76,13.77,13.71,13.71,97900.0,6.5114,6.5162,6.4878,6.4878,97900.0
2013-07-31 11:10:00,13.7,13.73,13.7,13.72,101800.0,6.4831,6.4973,6.4831,6.4925,101800.0
2013-07-31 11:15:00,13.72,13.72,13.67,13.68,106100.0,6.4925,6.4925,6.4689,6.4736,106100.0
2013-07-31 11:20:00,13.68,13.69,13.65,13.66,204700.0,6.4736,6.4783,6.4594,6.4641,204700.0
2013-07-31 11:25:00,13.66,13.66,13.61,13.61,131000.0,6.4641,6.4641,6.4405,6.4405,131000.0
2013-07-31 11:30:00,13.61,13.65,13.61,13.63,156900.0,6.4405,6.4594,6.4405,6.4499,156900.0
2013-07-31 11:35:00,13.63,13.64,13.59,13.6,116900.0,6.4499,6.4547,6.431,6.4357,116900.0
2013-07-31 11:40:00,13.59,13.61,13.59,13.59,184100.0,6.431,6.4405,6.431,6.431,184100.0
2013-07-31 11:45:00,13.6,13.62,13.59,13.59,165700.0,6.4357,6.4452,6.431,6.431,165700.0
2013-07-31 11:50:00,13.58,13.59,13.55,13.56,189800.0,6.4263,6.431,6.4121,6.4168,189800.0
2013-07-31 11:55:00,13.57,13.59,13.56,13.58,57900.0,6.4215,6.431,6.4168,6.4263,57900.0
2013-07-31 12:00:00,13.58,13.63,13.58,13.61,87400.0,6.4263,6.4499,6.4263,6.4405,87400.0
2013-07-31 12:05:00,13.62,13.63,13.61,13.62,57000.0,6.4452,6.4499,6.4405,6.4452,57000.0
2013-07-31 12:10:00,13.61,13.62,13.57,13.57,111400.0,6.4405,6.4452,6.4215,6.4215,111400.0
2013-07-31 12:15:00,13.57,13.61,13.57,13.61,52900.0,6.4215,6.4405,6.4215,6.4405,52900.0
2013-07-31 12:20:00,13.61,13.61,13.58,13.59,81100.0,6.4405,6.4405,6.4263,6.431,81100.0
2013-07-31 12:25:00,13.6,13.6,13.59,13.6,22100.0,6.4357,6.4357,6.431,6.4357,22100.0
2013-07-31 12:30:00,13.6,13.63,13.59,13.62,53800.0,6.4357,6.4499,6.431,6.4452,53800.0
2013-07-31 12:35:00,13.62,13.63,13.6,13.61,41000.0,6.4452,6.4499,6.4357,6.4405,41000.0
2013-07-31 12:40:00,13.61,13.62,13.58,13.62,130900.0,6.4405,6.4452,6.4263,6.4452,130900.0
2013-07-31 12:45:00,13.62,13.65,13.61,13.64,70100.0,6.4452,6.4594,6.4405,6.4547,70100.0
2013-07-31 12:50:00,13.64,13.64,13.62,13.63,27500.0,6.4547,6.4547,6.4452,6.4499,27500.0
2013-07-31 12:55:00,13.63,13.65,13.62,13.63,198800.0,6.4499,6.4594,6.4452,6.4499,198800.0
2013-07-31 13:00:00,13.62,13.64,13.62,13.63,40600.0,6.4452,6.4547,6.4452,6.4499,40600.0
2013-07-31 13:05:00,13.64,13.65,13.63,13.65,28700.0,6.4547,6.4594,6.4499,6.4594,28700.0
2013-07-31 13:10:00,13.65,13.65,13.63,13.65,84100.0,6.4594,6.4594,6.4499,6.4594,84100.0
2013-07-31 13:15:00,13.65,13.66,13.63,13.63,74700.0,6.4594,6.4641,6.4499,6.4499,74700.0
2013-07-31 13:20:00,13.64,13.65,13.63,13.64,37800.0,6.4547,6.4594,6.4499,6.4547,37800.0
2013-07-31 13:25:00,13.64,13.65,13.63,13.63,27000.0,6.4547,6.4594,6.4499,6.4499,27000.0
2013-07-31 13:30:00,13.63,13.64,13.61,13.64,85500.0,6.4499,6.4547,6.4405,6.4547,85500.0
2013-07-31 13:35:00,13.63,13.65,13.63,13.63,76500.0,6.4499,6.4594,6.4499,6.4499,76500.0
2013-07-31 13:40:00,13.63,13.65,13.63,13.63,84000.0,6.4499,6.4594,6.4499,6.4499,84000.0
2013-07-31 13:45:00,13.64,13.66,13.63,13.65,54400.0,6.4547,6.4641,6.4499,6.4594,54400.0
2013-07-31 13:50:00,13.65,13.67,13.65,13.65,111900.0,6.4594,6.4689,6.4594,6.4594,111900.0
2013-07-31 13:55:00,13.66,13.66,13.63,13.63,54800.0,6.4641,6.4641,6.4499,6.4499,54800.0
2013-07-31 14:00:00,13.64,13.75,13.64,13.73,291600.0,6.4547,6.5067,6.4547,6.4973,291600.0
2013-07-31 14:05:00,13.73,13.74,13.68,13.68,93800.0,6.4973,6.502,6.4736,6.4736,93800.0
2013-07-31 14:10:00,13.68,13.68,13.64,13.66,65700.0,6.4736,6.4736,6.4547,6.4641,65700.0
2013-07-31 14:15:00,13.66,13.69,13.62,13.68,204000.0,6.4641,6.4783,6.4452,6.4736,204000.0
2013-07-31 14:20:00,13.69,13.76,13.68,13.76,253300.0,6.4783,6.5114,6.4736,6.5114,253300.0
2013-07-31 14:25:00,13.75,13.76,13.72,13.73,128100.0,6.5067,6.5114,6.4925,6.4973,128100.0
2013-07-31 14:30:00,13.72,13.78,13.72,13.77,343900.0,6.4925,6.5209,6.4925,6.5162,343900.0
2013-07-31 14:35:00,13.77,13.82,13.77,13.78,186800.0,6.5162,6.5398,6.5162,6.5209,186800.0
2013-07-31 14:40:00,13.78,13.81,13.77,13.78,162900.0,6.5209,6.5351,6.5162,6.5209,162900.0
2013-07-31 14:45:00,13.78,13.82,13.78,13.81,110100.0,6.5209,6.5398,6.5209,6.5351,110100.0
2013-07-31 14:50:00,13.81,13.83,13.78,13.82,136000.0,6.5351,6.5446,6.5209,6.5398,136000.0
2013-07-31 14:55:00,13.82,13.88,13.81,13.85,269800.0,6.5398,6.5682,6.5351,6.554,269800.0
2013-07-31 15:00:00,13.86,13.87,13.8,13.82,238300.0,6.5588,6.5635,6.5304,6.5398,238300.0
2013-07-31 15:05:00,13.82,13.84,13.81,13.81,92300.0,6.5398,6.5493,6.5351,6.5351,92300.0
2013-07-31 15:10:00,13.82,13.82,13.77,13.79,122700.0,6.5398,6.5398,6.5162,6.5256,122700.0
2013-07-31 15:15:00,13.78,13.8,13.78,13.78,122500.0,6.5209,6.5304,6.5209,6.5209,122500.0
2013-07-31 15:20:00,13.78,13.83,13.78,13.8,104900.0,6.5209,6.5446,6.5209,6.5304,104900.0
2013-07-31 15:25:00,13.81,13.85,13.81,13.84,243400.0,6.5351,6.554,6.5351,6.5493,243400.0
2013-07-31 15:30:00,13.84,13.85,13.79,13.81,220200.0,6.5493,6.554,6.5256,6.5351,220200.0
2013-07-31 15:35:00,13.81,13.83,13.79,13.8,184500.0,6.5351,6.5446,6.5256,6.5304,184500.0
2013-07-31 15:40:00,13.79,13.8,13.77,13.77,116200.0,6.5256,6.5304,6.5162,6.5162,116200.0
2013-07-31 15:45:00,13.77,13.78,13.75,13.76,227600.0,6.5162,6.5209,6.5067,6.5114,227600.0
2013-07-31 15:50:00,13.76,13.77,13.74,13.74,205800.0,6.5114,6.5162,6.502,6.502,205800.0
2013-07-31 15:55:00,13.73,13.73,13.7,13.71,735600.0,6.4973,6.4973,6.4831,6.4878,735600.0
2013-08-01 09:30:00,13.89,13.96,13.85,13.86,570700.0,6.573,6.6061,6.554,6.5588,570700.0
2013-08-01 09:35:00,13.86,13.87,13.81,13.81,431500.0,6.5588,6.5635,6.5351,6.5351,431500.0
2013-08-01 09:40:00,13.81,13.83,13.79,13.8,332500.0,6.5351,6.5446,6.5256,6.5304,332500.0
2013-08-01 09:45:00,13.8,13.83,13.79,13.83,148300.0,6.5304,6.5446,6.5256,6.5446,148300.0
2013-08-01 09:50:00,13.82,13.88,13.82,13.86,229100.0,6.5398,6.5682,6.5398,6.5588,229100.0
2013-08-01 09:55:00,13.85,13.86,13.82,13.84,113500.0,6.554,6.5588,6.5398,6.5493,113500.0
2013-08-01 10:00:00,13.85,13.85,13.8,13.82,265100.0,6.554,6.554,6.5304,6.5398,265100.0
2013-08-01 10:05:00,13.81,13.84,13.81,13.84,305300.0,6.5351,6.5493,6.5351,6.5493,305300.0
2013-08-01 10:10:00,13.84,13.86,13.8,13.85,227700.0,6.5493,6.5588,6.5304,6.554,227700.0
2013-08-01 10:15:00,13.85,13.93,13.84,13.92,557300.0,6.554,6.5919,6.5493,6.5872,557300.0
2013-08-01 10:20:00,13.92,13.94,13.89,13.9,152900.0,6.5872,6.5966,6.573,6.5777,152900.0
2013-08-01 10:25:00,13.91,13.92,13.89,13.9,249000.0,6.5824,6.5872,6.573,6.5777,249000.0
2013-08-01 10:30:00,13.89,13.9,13.87,13.87,63900.0,6.573,6.5777,6.5635,6.5635,63900.0
2013-08-01 10:35:00,13.88,13.88,13.85,13.86,589100.0,6.5682,6.5682,6.554,6.5588,589100.0
2013-08-01 10:40:00,13.86,13.88,13.86,13.88,65400.0,6.5588,6.5682,6.5588,6.5682,65400.0
2013-08-01 10:45:00,13.88,13.88,13.84,13.84,89800.0,6.5682,6.5682,6.5493,6.5493,89800.0
2013-08-01 10:50:00,13.84,13.85,13.8,13.81,104700.0,6.5493,6.554,6.5304,6.5351,104700.0
2013-08-01 10:55:00,13.81,13.82,13.77,13.8,544900.0,6.5351,6.5398,6.5162,6.5304,544900.0
2013-08-01 11:00:00,13.81,13.81,13.78,13.79,274500.0,6.5351,6.5351,6.5209,6.5256,274500.0
2013-08-01 11:05:00,13.79,13.8,13.79,13.79,135800.0,6.5256,6.5304,6.5256,6.5256,135800.0
2013-08-01 11:10:00,13.8,13.8,13.77,13.77,151800.0,6.5304,6.5304,6.5162,6.5162,151800.0
2013-08-01 11:15:00,13.77,13.79,13.75,13.78,304300.0,6.5162,6.5256,6.5067,6.5209,304300.0
2013-08-01 11:20:00,13.77,13.77,13.75,13.76,142400.0,6.5162,6.5162,6.5067,6.5114,142400.0
2013-08-01 11:25:00,13.76,13.79,13.76,13.79,231200.0,6.5114,6.5256,6.5114,6.5256,231200.0
2013-08-01 11:30:00,13.79,13.8,13.78,13.78,90500.0,6.5256,6.5304,6.5209,6.5209,90500.0
2013-08-01 11:35:00,13.78,13.79,13.78,13.79,16500.0,6.5209,6.5256,6.5209,6.5256,16500.0
2013-08-01 11:40:00,13.79,13.79,13.78,13.79,161100.0,6.5256,6.5256,6.5209,6.5256,161100.0
2013-08-01 11:45:00,13.79,13.79,13.78,13.79,66600.0,6.5256,6.5256,6.5209,6.5256,66600.0
2013-08-01 11:50:00,13.79,13.79,13.78,13.79,97800.0,6.5256,6.5256,6.5209,6.5256,97800.0
2013-08-01 11:55:00,13.79,13.79,13.75,13.76,146000.0,6.5256,6.5256,6.5067,6.5114,146000.0
2013-08-01 12:00:00,13.75,13.76,13.72,13.73,82500.0,6.5067,6.5114,6.4925,6.4973,82500.0
2013-08-01 12:05:00,13.73,13.73,13.7,13.73,186200.0,6.4973,6.4973,6.4831,6.4973,186200.0
2013-08-01 12:10:00,13.72,13.73,13.7,13.73,133500.0,6.4925,6.4973,6.4831,6.4973,133500.0
2013-08-01 12:15:00,13.73,13.77,13.72,13.76,61800.0,6.4973,6.5162,6.4925,6.5114,61800.0
2013-08-01 12:20:00,13.76,13.77,13.76,13.76,21700.0,6.5114,6.5162,6.5114,6.5114,21700.0
2013-08-01 12:25:00,13.76,13.77,13.75,13.76,88800.0,6.5114,6.5162,6.5067,6.5114,88800.0
2013-08-01 12:30:00,13.76,13.76,13.75,13.76,30700.0,6.5114,6.5114,6.5067,6.5114,30700.0
2013-08-01 12:35:00,13.75,13.76,13.72,13.72,88500.0,6.5067,6.5114,6.4925,6.4925,88500.0
2013-08-01 12:40:00,13.72,13.74,13.72,13.74,113800.0,6.4925,6.502,6.4925,6.502,113800.0
2013-08-01 12:45:00,13.73,13.74,13.73,13.73,26400.0,6.4973,6.502,6.4973,6.4973,26400.0
2013-08-01 12:50:00,13.73,13.74,13.71,13.73,112900.0,6.4973,6.502,6.4878,6.4973,112900.0
2013-08-01 12:55:00,13.72,13.73,13.71,13.72,103700.0,6.4925,6.4973,6.4878,6.4925,103700.0
2013-08-01 13:00:00,13.71,13.72,13.69,13.7,156800.0,6.4878,6.4925,6.4783,6.4831,156800.0
2013-08-01 13:05:00,13.7,13.71,13.68,13.71,197100.0,6.4831,6.4878,6.4736,6.4878,197100.0
2013-08-01 13:10:00,13.71,13.71,13.7,13.71,15000.0,6.4878,6.4878,6.4831,6.4878,15000.0
2013-08-01 13:15:00,13.71,13.71,13.69,13.7,139800.0,6.4878,6.4878,6.4783,6.4831,139800.0
2013-08-01 13:20:00,13.7,13.71,13.69,13.71,211300.0,6.4831,6.4878,6.4783,6.4878,211300.0
2013-08-01 13:25:00,13.71,13.74,13.7,13.73,107000.0,6.4878,6.502,6.4831,6.4973,107000.0
2013-08-01 13:30:00,13.74,13.74,13.73,13.73,15600.0,6.502,6.502,6.4973,6.4973,15600.0
2013-08-01 13:35:00,13.74,13.74,13.73,13.73,29400.0,6.502,6.502,6.4973,6.4973,29400.0
2013-08-01 13:40:00,13.74,13.74,13.73,13.74,35200.0,6.502,6.502,6.4973,6.502,35200.0
2013-08-01 13:45:00,13.74,13.75,13.73,13.74,284700.0,6.502,6.5067,6.4973,6.502,284700.0
2013-08-01 13:50:00,13.74,13.74,13.73,13.74,36100.0,6.502,6.502,6.4973,6.502,36100.0
2013-08-01 13:55:00,13.74,13.75,13.71,13.73,569200.0,6.502,6.5067,6.4878,6.4973,569200.0
2013-08-01 14:00:00,13.73,13.75,13.7,13.71,403000.0,6.4973,6.5067,6.4831,6.4878,403000.0
2013-08-01 14:05:00,13.71,13.71,13.7,13.71,272100.0,6.4878,6.4878,6.4831,6.4878,272100.0
2013-08-01 14:10:00,13.71,13.75,13.71,13.74,217600.0,6.4878,6.5067,6.4878,6.502,217600.0
2013-08-01 14:15:00,13.74,13.74,13.72,13.72,73800.0,6.502,6.502,6.4925,6.4925,73800.0
2013-08-01 14:20:00,13.72,13.73,13.7,13.71,126100.0,6.4925,6.4973,6.4831,6.4878,126100.0
2013-08-01 14:25:00,13.71,13.72,13.7,13.71,68000.0,6.4878,6.4925,6.4831,6.4878,68000.0
2013-08-01 14:30:00,13.71,13.73,13.71,13.72,403800.0,6.4878,6.4973,6.4878,6.4925,403800.0
2013-08-01 14:35:00,13.72,13.73,13.69,13.7,435000.0,6.4925,6.4973,6.4783,6.4831,435000.0
2013-08-01 14:40:00,13.69,13.71,13.68,13.69,360900.0,6.4783,6.4878,6.4736,6.4783,360900.0
2013-08-01 14:45:00,13.7,13.72,13.69,13.71,278600.0,6.4831,6.4925,6.4783,6.4878,278600.0
2013-08-01 14:50:00,13.7,13.73,13.7,13.71,279000.0,6.4831,6.4973,6.4831,6.4878,279000.0
2013-08-01 14:55:00,13.71,13.72,13.66,13.67,549600.0,6.4878,6.4925,6.4641,6.4689,549600.0
2013-08-01 15:00:00,13.68,13.68,13.67,13.67,55100.0,6.4736,6.4736,6.4689,6.4689,55100.0
2013-08-01 15:05:00,13.68,13.71,13.67,13.71,116000.0,6.4736,6.4878,6.4689,6.4878,116000.0
2013-08-01 15:10:00,13.7,13.71,13.68,13.7,1000300.0,6.4831,6.4878,6.4736,6.4831,1000300.0
2013-08-01 15:15:00,13.7,13.7,13.68,13.69,116900.0,6.4831,6.4831,6.4736,6.4783,116900.0
2013-08-01 15:20:00,13.69,13.69,13.68,13.69,70700.0,6.4783,6.4783,6.4736,6.4783,70700.0
2013-08-01 15:25:00,13.68,13.7,13.68,13.7,194800.0,6.4736,6.4831,6.4736,6.4831,194800.0
2013-08-01 15:30:00,13.7,13.7,13.69,13.7,108500.0,6.4831,6.4831,6.4783,6.4831,108500.0
2013-08-01 15:35:00,13.7,13.71,13.67,13.71,591900.0,6.4831,6.4878,6.4689,6.4878,591900.0
2013-08-01 15:40:00,13.71,13.71,13.69,13.7,323200.0,6.4878,6.4878,6.4783,6.4831,323200.0
2013-08-01 15:45:00,13.7,13.71,13.68,13.68,978100.0,6.4831,6.4878,6.4736,6.4736,978100.0
2013-08-01 15:50:00,13.68,13.7,13.67,13.68,626200.0,6.4736,6.4831,6.4689,6.4736,626200.0
2013-08-01 15:55:00,13.69,13.69,13.67,13.67,559100.0,6.4783,6.4783,6.4689,6.4689,559100.0
2013-08-02 09:30:00,13.69,13.71,13.65,13.67,274700.0,6.4783,6.4878,6.4594,6.4689,274700.0
2013-08-02 09:35:00,13.67,13.73,13.62,13.73,530000.0,6.4689,6.4973,6.4452,6.4973,530000.0
2013-08-02 09:40:00,13.73,13.78,13.7,13.77,265000.0,6.4973,6.5209,6.4831,6.5162,265000.0
2013-08-02 09:45:00,13.77,13.78,13.73,13.74,115500.0,6.5162,6.5209,6.4973,6.502,115500.0
2013-08-02 09:50:00,13.74,13.74,13.72,13.74,140200.0,6.502,6.502,6.4925,6.502,140200.0
2013-08-02 09:55:00,13.74,13.77,13.74,13.76,262500.0,6.502,6.5162,6.502,6.5114,262500.0
2013-08-02 10:00:00,13.77,13.79,13.75,13.78,231700.0,6.5162,6.5256,6.5067,6.5209,231700.0
2013-08-02 10:05:00,13.78,13.83,13.78,13.83,63800.0,6.5209,6.5446,6.5209,6.5446,63800.0
2013-08-02 10:10:00,13.82,13.85,13.82,13.83,247400.0,6.5398,6.554,6.5398,6.5446,247400.0
2013-08-02 10:15:00,13.83,13.88,13.82,13.86,228300.0,6.5446,6.5682,6.5398,6.5588,228300.0
2013-08-02 10:20:00,13.86,13.94,13.86,13.93,458400.0,6.5588,6.5966,6.5588,6.5919,458400.0
2013-08-02 10:25:00,13.94,13.97,13.93,13.95,441600.0,6.5966,6.6108,6.5919,6.6014,441600.0
2013-08-02 10:30:00,13.95,13.96,13.9,13.93,273800.0,6.6014,6.6061,6.5777,6.5919,273800.0
2013-08-02 10:35:00,13.94,13.96,13.94,13.95,215700.0,6.5966,6.6061,6.5966,6.6014,215700.0
2013-08-02 10:40:00,13.94,13.96,13.92,13.96,201000.0,6.5966,6.6061,6.5872,6.6061,201000.0
2013-08-02 10:45:00,13.96,13.98,13.93,13.94,207200.0,6.6061,6.6156,6.5919,6.5966,207200.0
2013-08-02 10:50:00,13.93,13.94,13.91,13.93,170600.0,6.5919,6.5966,6.5824,6.5919,170600.0
2013-08-02 10:55:00,13.94,13.94,13.92,13.93,135300.0,6.5966,6.5966,6.5872,6.5919,135300.0
2013-08-02 11:00:00,13.92,13.94,13.92,13.93,134100.0,6.5872,6.5966,6.5872,6.5919,134100.0
2013-08-02 11:05:00,13.93,13.94,13.9,13.93,139200.0,6.5919,6.5966,6.5777,6.5919,139200.0
2013-08-02 11:10:00,13.94,13.94,13.88,13.88,193100.0,6.5966,6.5966,6.5682,6.5682,193100.0
2013-08-02 11:15:00,13.88,13.9,13.88,13.9,57000.0,6.5682,6.5777,6.5682,6.5777,57000.0
2013-08-02 11:20:00,13.9,13.9,13.89,13.9,27900.0,6.5777,6.5777,6.573,6.5777,27900.0
2013-08-02 11:25:00,13.89,13.91,13.87,13.87,184100.0,6.573,6.5824,6.5635,6.5635,184100.0
2013-08-02 11:30:00,13.87,13.88,13.85,13.85,60900.0,6.5635,6.5682,6.554,6.554,60900.0
2013-08-02 11:35:00,13.85,13.86,13.83,13.83,61600.0,6.554,6.5588,6.5446,6.5446,61600.0
2013-08-02 11:40:00,13.83,13.84,13.82,13.82,108800.0,6.5446,6.5493,6.5398,6.5398,108800.0
2013-08-02 11:45:00,13.83,13.84,13.82,13.83,85600.0,6.5446,6.5493,6.5398,6.5446,85600.0
2013-08-02 11:50:00,13.84,13.84,13.82,13.82,72800.0,6.5493,6.5493,6.5398,6.5398,72800.0
2013-08-02 11:55:00,13.82,13.83,13.77,13.77,138600.0,6.5398,6.5446,6.5162,6.5162,138600.0
2013-08-02 12:00:00,13.77,13.79,13.76,13.79,142600.0,6.5162,6.5256,6.5114,6.5256,142600.0
2013-08-02 12:05:00,13.79,13.8,13.78,13.79,86300.0,6.5256,6.5304,6.5209,6.5256,86300.0
2013-08-02 12:10:00,13.79,13.8,13.75,13.79,75200.0,6.5256,6.5304,6.5067,6.5256,75200.0
2013-08-02 12:15:00,13.79,13.81,13.79,13.81,51500.0,6.5256,6.5351,6.5256,6.5351,51500.0
2013-08-02 12:20:00,13.81,13.82,13.77,13.77,184000.0,6.5351,6.5398,6.5162,6.5162,184000.0
2013-08-02 12:25:00,13.78,13.79,13.75,13.78,170700.0,6.5209,6.5256,6.5067,6.5209,170700.0
2013-08-02 12:30:00,13.78,13.81,13.77,13.81,164500.0,6.5209,6.5351,6.5162,6.5351,164500.0
2013-08-02 12:35:00,13.81,13.82,13.8,13.81,59400.0,6.5351,6.5398,6.5304,6.5351,59400.0
2013-08-02 12:40:00,13.81,13.81,13.78,13.79,62300.0,6.5351,6.5351,6.5209,6.5256,62300.0
2013-08-02 12:45:00,13.79,13.81,13.79,13.8,71800.0,6.5256,6.5351,6.5256,6.5304,71800.0
2013-08-02 12:50:00,13.8,13.82,13.79,13.8,89900.0,6.5304,6.5398,6.5256,6.5304,89900.0
2013-08-02 12:55:00,13.8,13.8,13.77,13.78,84800.0,6.5304,6.5304,6.5162,6.5209,84800.0
2013-08-02 13:00:00,13.78,13.79,13.77,13.79,41200.0,6.5209,6.5256,6.5162,6.5256,41200.0
2013-08-02 13:05:00,13.79,13.81,13.78,13.81,106000.0,6.5256,6.5351,6.5209,6.5351,106000.0
2013-08-02 13:10:00,13.81,13.82,13.8,13.82,102500.0,6.5351,6.5398,6.5304,6.5398,102500.0
2013-08-02 13:15:00,13.82,13.87,13.81,13.86,156200.0,6.5398,6.5635,6.5351,6.5588,156200.0
2013-08-02 13:20:00,13.86,13.88,13.84,13.88,197600.0,6.5588,6.5682,6.5493,6.5682,197600.0
2013-08-02 13:25:00,13.88,13.89,13.87,13.87,162400.0,6.5682,6.573,6.5635,6.5635,162400.0
2013-08-02 13:30:00,13.87,13.87,13.83,13.85,150100.0,6.5635,6.5635,6.5446,6.554,150100.0
2013-08-02 13:35:00,13.85,13.85,13.83,13.84,35400.0,6.554,6.554,6.5446,6.5493,35400.0
2013-08-02 13:40:00,13.85,13.86,13.84,13.86,68600.0,6.554,6.5588,6.5493,6.5588,68600.0
2013-08-02 13:45:00,13.86,13.86,13.84,13.85,61100.0,6.5588,6.5588,6.5493,6.554,61100.0
2013-08-02 13:50:00,13.85,13.85,13.83,13.85,62400.0,6.554,6.554,6.5446,6.554,62400.0
2013-08-02 13:55:00,13.85,13.86,13.82,13.83,236000.0,6.554,6.5588,6.5398,6.5446,236000.0
2013-08-02 14:00:00,13.82,13.82,13.78,13.79,212100.0,6.5398,6.5398,6.5209,6.5256,212100.0
2013-08-02 14:05:00,13.79,13.8,13.79,13.8,59200.0,6.5256,6.5304,6.5256,6.5304,59200.0
2013-08-02 14:10:00,13.79,13.8,13.78,13.78,128400.0,6.5256,6.5304,6.5209,6.5209,128400.0
2013-08-02 14:15:00,13.78,13.79,13.76,13.78,90100.0,6.5209,6.5256,6.5114,6.5209,90100.0
2013-08-02 14:20:00,13.77,13.78,13.76,13.76,46000.0,6.5162,6.5209,6.5114,6.5114,46000.0
2013-08-02 14:25:00,13.76,13.77,13.75,13.76,155500.0,6.5114,6.5162,6.5067,6.5114,155500.0
2013-08-02 14:30:00,13.76,13.77,13.76,13.76,41400.0,6.5114,6.5162,6.5114,6.5114,41400.0
2013-08-02 14:35:00,13.77,13.77,13.74,13.76,221500.0,6.5162,6.5162,6.502,6.5114,221500.0
2013-08-02 14:40:00,13.75,13.76,13.74,13.75,68100.0,6.5067,6.5114,6.502,6.5067,68100.0
2013-08-02 14:45:00,13.75,13.78,13.75,13.78,150900.0,6.5067,6.5209,6.5067,6.5209,150900.0
2013-08-02 14:50:00,13.78,13.78,13.76,13.76,132300.0,6.5209,6.5209,6.5114,6.5114,132300.0
2013-08-02 14:55:00,13.76,13.77,13.75,13.76,289800.0,6.5114,6.5162,6.5067,6.5114,289800.0
2013-08-02 15:00:00,13.76,13.77,13.76,13.76,40600.0,6.5114,6.5162,6.5114,6.5114,40600.0
2013-08-02 15:05:00,13.77,13.77,13.74,13.76,369500.0,6.5162,6.5162,6.502,6.5114,369500.0
2013-08-02 15:10:00,13.76,13.78,13.76,13.78,97000.0,6.5114,6.5209,6.5114,6.5209,97000.0
2013-08-02 15:15:00,13.77,13.78,13.75,13.77,229500.0,6.5162,6.5209,6.5067,6.5162,229500.0
2013-08-02 15:20:00,13.76,13.78,13.76,13.77,54000.0,6.5114,6.5209,6.5114,6.5162,54000.0
2013-08-02 15:25:00,13.78,13.78,13.76,13.77,185900.0,6.5209,6.5209,6.5114,6.5162,185900.0
2013-08-02 15:30:00,13.77,13.77,13.73,13.77,249400.0,6.5162,6.5162,6.4973,6.5162,249400.0
2013-08-02 15:35:00,13.77,13.77,13.76,13.76,67700.0,6.5162,6.5162,6.5114,6.5114,67700.0
2013-08-02 15:40:00,13.77,13.77,13.72,13.74,363000.0,6.5162,6.5162,6.4925,6.502,363000.0
2013-08-02 15:45:00,13.75,13.76,13.74,13.75,220000.0,6.5067,6.5114,6.502,6.5067,220000.0
2013-08-02 15:50:00,13.75,13.76,13.74,13.75,270700.0,6.5067,6.5114,6.502,6.5067,270700.0
2013-08-02 15:55:00,13.74,13.75,13.73,13.74,490900.0,6.502,6.5067,6.4973,6.502,490900.0
2013-08-05 09:30:00,13.71,13.78,13.71,13.75,356600.0,6.4878,6.5209,6.4878,6.5067,356600.0
2013-08-05 09:35:00,13.76,13.76,13.71,13.73,130300.0,6.5114,6.5114,6.4878,6.4973,130300.0
2013-08-05 09:40:00,13.73,13.81,13.73,13.77,590400.0,6.4973,6.5351,6.4973,6.5162,590400.0
2013-08-05 09:45:00,13.76,13.79,13.75,13.79,341700.0,6.5114,6.5256,6.5067,6.5256,341700.0
2013-08-05 09:50:00,13.79,13.8,13.76,13.79,356900.0,6.5256,6.5304,6.5114,6.5256,356900.0
2013-08-05 09:55:00,13.79,13.85,13.78,13.84,346100.0,6.5256,6.554,6.5209,6.5493,346100.0
2013-08-05 10:00:00,13.83,13.88,13.82,13.86,665200.0,6.5446,6.5682,6.5398,6.5588,665200.0
2013-08-05 10:05:00,13.86,13.9,13.85,13.86,428100.0,6.5588,6.5777,6.554,6.5588,428100.0
2013-08-05 10:10:00,13.86,13.89,13.85,13.87,226800.0,6.5588,6.573,6.554,6.5635,226800.0
2013-08-05 10:15:00,13.87,13.92,13.87,13.88,307500.0,6.5635,6.5872,6.5635,6.5682,307500.0
2013-08-05 10:20:00,13.88,13.91,13.87,13.89,254600.0,6.5682,6.5824,6.5635,6.573,254600.0
2013-08-05 10:25:00,13.89,13.91,13.88,13.88,304500.0,6.573,6.5824,6.5682,6.5682,304500.0
2013-08-05 10:30:00,13.89,13.9,13.88,13.9,49100.0,6.573,6.5777,6.5682,6.5777,49100.0
2013-08-05 10:35:00,13.9,13.92,13.89,13.92,133000.0,6.5777,6.5872,6.573,6.5872,133000.0
2013-08-05 10:40:00,13.91,13.92,13.9,13.9,158500.0,6.5824,6.5872,6.5777,6.5777,158500.0
2013-08-05 10:45:00,13.91,13.92,13.9,13.91,174900.0,6.5824,6.5872,6.5777,6.5824,174900.0
2013-08-05 10:50:00,13.91,13.91,13.89,13.9,115000.0,6.5824,6.5824,6.573,6.5777,115000.0
2013-08-05 10:55:00,13.9,13.91,13.88,13.9,136000.0,6.5777,6.5824,6.5682,6.5777,136000.0
2013-08-05 11:00:00,13.91,13.91,13.89,13.9,190100.0,6.5824,6.5824,6.573,6.5777,190100.0
2013-08-05 11:05:00,13.89,13.92,13.89,13.9,169700.0,6.573,6.5872,6.573,6.5777,169700.0
2013-08-05 11:10:00,13.91,13.91,13.88,13.88,63100.0,6.5824,6.5824,6.5682,6.5682,63100.0
2013-08-05 11:15:00,13.89,13.9,13.88,13.89,113500.0,6.573,6.5777,6.5682,6.573,113500.0
2013-08-05 11:20:00,13.88,13.89,13.86,13.86,81400.0,6.5682,6.573,6.5588,6.5588,81400.0
2013-08-05 11:25:00,13.86,13.88,13.86,13.87,76000.0,6.5588,6.5682,6.5588,6.5635,76000.0
2013-08-05 11:30:00,13.88,13.88,13.83,13.84,108800.0,6.5682,6.5682,6.5446,6.5493,108800.0
2013-08-05 11:35:00,13.84,13.86,13.83,13.84,126100.0,6.5493,6.5588,6.5446,6.5493,126100.0
2013-08-05 11:40:00,13.83,13.84,13.83,13.84,40500.0,6.5446,6.5493,6.5446,6.5493,40500.0
2013-08-05 11:45:00,13.83,13.84,13.82,13.82,73900.0,6.5446,6.5493,6.5398,6.5398,73900.0
2013-08-05 11:50:00,13.83,13.83,13.8,13.82,106800.0,6.5446,6.5446,6.5304,6.5398,106800.0
2013-08-05 11:55:00,13.83,13.83,13.81,13.82,57800.0,6.5446,6.5446,6.5351,6.5398,57800.0
2013-08-05 12:00:00,13.81,13.82,13.8,13.8,83900.0,6.5351,6.5398,6.5304,6.5304,83900.0
2013-08-05 12:05:00,13.8,13.81,13.79,13.79,132400.0,6.5304,6.5351,6.5256,6.5256,132400.0
2013-08-05 12:10:00,13.79,13.8,13.76,13.78,131800.0,6.5256,6.5304,6.5114,6.5209,131800.0
2013-08-05 12:15:00,13.77,13.79,13.77,13.78,39700.0,6.5162,6.5256,6.5162,6.5209,39700.0
2013-08-05 12:20:00,13.77,13.78,13.77,13.78,36400.0,6.5162,6.5209,6.5162,6.5209,36400.0
2013-08-05 12:25:00,13.78,13.78,13.77,13.78,33700.0,6.5209,6.5209,6.5162,6.5209,33700.0
2013-08-05 12:30:00,13.78,13.79,13.77,13.78,84800.0,6.5209,6.5256,6.5162,6.5209,84800.0
2013-08-05 12:35:00,13.78,13.78,13.75,13.77,100700.0,6.5209,6.5209,6.5067,6.5162,100700.0
2013-08-05 12:40:00,13.77,13.77,13.72,13.74,101600.0,6.5162,6.5162,6.4925,6.502,101600.0
2013-08-05 12:45:00,13.74,13.74,13.73,13.74,19000.0,6.502,6.502,6.4973,6.502,19000.0
2013-08-05 12:50:00,13.74,13.74,13.73,13.74,25000.0,6.502,6.502,6.4973,6.502,25000.0
2013-08-05 12:55:00,13.73,13.76,13.73,13.76,65600.0,6.4973,6.5114,6.4973,6.5114,65600.0
2013-08-05 13:00:00,13.76,13.76,13.73,13.73,83200.0,6.5114,6.5114,6.4973,6.4973,83200.0
2013-08-05 13:05:00,13.73,13.74,13.72,13.72,48500.0,6.4973,6.502,6.4925,6.4925,48500.0
2013-08-05 13:10:00,13.73,13.73,13.7,13.72,122200.0,6.4973,6.4973,6.4831,6.4925,122200.0
2013-08-05 13:15:00,13.72,13.75,13.72,13.74,87100.0,6.4925,6.5067,6.4925,6.502,87100.0
2013-08-05 13:20:00,13.74,13.74,13.73,13.74,29400.0,6.502,6.502,6.4973,6.502,29400.0
2013-08-05 13:25:00,13.73,13.75,13.73,13.75,65600.0,6.4973,6.5067,6.4973,6.5067,65600.0
2013-08-05 13:30:00,13.75,13.75,13.73,13.73,96900.0,6.5067,6.5067,6.4973,6.4973,96900.0
2013-08-05 13:35:00,13.73,13.74,13.72,13.72,72400.0,6.4973,6.502,6.4925,6.4925,72400.0
2013-08-05 13:40:00,13.72,13.77,13.72,13.77,125800.0,6.4925,6.5162,6.4925,6.5162,125800.0
2013-08-05 13:45:00,13.77,13.77,13.76,13.77,44500.0,6.5162,6.5162,6.5114,6.5162,44500.0
2013-08-05 13:50:00,13.76,13.79,13.76,13.79,132200.0,6.5114,6.5256,6.5114,6.5256,132200.0
2013-08-05 13:55:00,13.79,13.81,13.78,13.79,54500.0,6.5256,6.5351,6.5209,6.5256,54500.0
2013-08-05 14:00:00,13.79,13.8,13.78,13.79,71800.0,6.5256,6.5304,6.5209,6.5256,71800.0
2013-08-05 14:05:00,13.79,13.81,13.79,13.79,98500.0,6.5256,6.5351,6.5256,6.5256,98500.0
2013-08-05 14:10:00,13.79,13.8,13.79,13.8,42700.0,6.5256,6.5304,6.5256,6.5304,42700.0
2013-08-05 14:15:00,13.79,13.8,13.74,13.74,129600.0,6.5256,6.5304,6.502,6.502,129600.0
2013-08-05 14:20:00,13.74,13.75,13.73,13.73,94500.0,6.502,6.5067,6.4973,6.4973,94500.0
2013-08-05 14:25:00,13.73,13.78,13.73,13.77,145700.0,6.4973,6.5209,6.4973,6.5162,145700.0
2013-08-05 14:30:00,13.77,13.78,13.75,13.76,87600.0,6.5162,6.5209,6.5067,6.5114,87600.0
2013-08-05 14:35:00,13.77,13.79,13.76,13.79,61500.0,6.5162,6.5256,6.5114,6.5256,61500.0
2013-08-05 14:40:00,13.78,13.79,13.78,13.79,53800.0,6.5209,6.5256,6.5209,6.5256,53800.0
2013-08-05 14:45:00,13.79,13.79,13.78,13.78,73000.0,6.5256,6.5256,6.5209,6.5209,73000.0
2013-08-05 14:50:00,13.78,13.79,13.76,13.76,113900.0,6.5209,6.5256,6.5114,6.5114,113900.0
2013-08-05 14:55:00,13.76,13.77,13.74,13.74,176300.0,6.5114,6.5162,6.502,6.502,176300.0
2013-08-05 15:00:00,13.74,13.75,13.73,13.75,119900.0,6.502,6.5067,6.4973,6.5067,119900.0
2013-08-05 15:05:00,13.75,13.75,13.74,13.74,97100.0,6.5067,6.5067,6.502,6.502,97100.0
2013-08-05 15:10:00,13.74,13.75,13.73,13.73,136700.0,6.502,6.5067,6.4973,6.4973,136700.0
2013-08-05 15:15:00,13.73,13.77,13.73,13.77,260000.0,6.4973,6.5162,6.4973,6.5162,260000.0
2013-08-05 15:20:00,13.77,13.77,13.75,13.75,149700.0,6.5162,6.5162,6.5067,6.5067,149700.0
2013-08-05 15:25:00,13.75,13.78,13.75,13.78,222200.0,6.5067,6.5209,6.5067,6.5209,222200.0
2013-08-05 15:30:00,13.77,13.79,13.77,13.79,81200.0,6.5162,6.5256,6.5162,6.5256,81200.0
2013-08-05 15:35:00,13.78,13.79,13.78,13.79,77600.0,6.5209,6.5256,6.5209,6.5256,77600.0
2013-08-05 15:40:00,13.79,13.79,13.78,13.79,101300.0,6.5256,6.5256,6.5209,6.5256,101300.0
2013-08-05 15:45:00,13.78,13.79,13.76,13.76,233900.0,6.5209,6.5256,6.5114,6.5114,233900.0
2013-08-05 15:50:00,13.76,13.77,13.74,13.74,225400.0,6.5114,6.5162,6.502,6.502,225400.0
2013-08-05 15:55:00,13.74,13.74,13.72,13.74,644600.0,6.502,6.502,6.4925,6.502,644600.0
2013-08-06 09:30:00,13.77,13.83,13.76,13.82,341200.0,6.5162,6.5446,6.5114,6.5398,341200.0
2013-08-06 09:35:00,13.83,13.84,13.79,13.81,229400.0,6.5446,6.5493,6.5256,6.5351,229400.0
2013-08-06 09:40:00,13.81,13.81,13.73,13.73,182300.0,6.5351,6.5351,6.4973,6.4973,182300.0
2013-08-06 09:45:00,13.73,13.74,13.66,13.66,283100.0,6.4973,6.502,6.4641,6.4641,283100.0
2013-08-06 09:50:00,13.67,13.69,13.64,13.66,276700.0,6.4689,6.4783,6.4547,6.4641,276700.0
2013-08-06 09:55:00,13.65,13.73,13.65,13.72,158200.0,6.4594,6.4973,6.4594,6.4925,158200.0
2013-08-06 10:00:00,13.71,13.71,13.66,13.67,143000.0,6.4878,6.4878,6.4641,6.4689,143000.0
2013-08-06 10:05:00,13.67,13.69,13.64,13.64,219600.0,6.4689,6.4783,6.4547,6.4547,219600.0
2013-08-06 10:10:00,13.63,13.66,13.62,13.64,178300.0,6.4499,6.4641,6.4452,6.4547,178300.0
2013-08-06 10:15:00,13.64,13.66,13.62,13.64,141900.0,6.4547,6.4641,6.4452,6.4547,141900.0
2013-08-06 10:20:00,13.63,13.66,13.63,13.66,127600.0,6.4499,6.4641,6.4499,6.4641,127600.0
2013-08-06 10:25:00,13.65,13.69,13.65,13.65,78800.0,6.4594,6.4783,6.4594,6.4594,78800.0
2013-08-06 10:30:00,13.65,13.66,13.61,13.61,204600.0,6.4594,6.4641,6.4405,6.4405,204600.0
2013-08-06 10:35:00,13.61,13.64,13.61,13.62,104800.0,6.4405,6.4547,6.4405,6.4452,104800.0
2013-08-06 10:40:00,13.61,13.66,13.61,13.64,197200.0,6.4405,6.4641,6.4405,6.4547,197200.0
2013-08-06 10:45:00,13.64,13.65,13.63,13.63,110300.0,6.4547,6.4594,6.4499,6.4499,110300.0
2013-08-06 10:50:00,13.63,13.64,13.62,13.62,82700.0,6.4499,6.4547,6.4452,6.4452,82700.0
2013-08-06 10:55:00,13.62,13.63,13.61,13.61,155900.0,6.4452,6.4499,6.4405,6.4405,155900.0
2013-08-06 11:00:00,13.61,13.65,13.61,13.65,170300.0,6.4405,6.4594,6.4405,6.4594,170300.0
2013-08-06 11:05:00,13.64,13.66,13.63,13.64,85000.0,6.4547,6.4641,6.4499,6.4547,85000.0
2013-08-06 11:10:00,13.64,13.65,13.63,13.64,326900.0,6.4547,6.4594,6.4499,6.4547,326900.0
2013-08-06 11:15:00,13.63,13.66,13.63,13.65,156600.0,6.4499,6.4641,6.4499,6.4594,156600.0
2013-08-06 11:20:00,13.66,13.67,13.65,13.67,43700.0,6.4641,6.4689,6.4594,6.4689,43700.0
2013-08-06 11:25:00,13.67,13.7,13.66,13.7,176000.0,6.4689,6.4831,6.4641,6.4831,176000.0
2013-08-06 11:30:00,13.7,13.7,13.65,13.65,143100.0,6.4831,6.4831,6.4594,6.4594,143100.0
2013-08-06 11:35:00,13.65,13.66,13.64,13.65,133900.0,6.4594,6.4641,6.4547,6.4594,133900.0
2013-08-06 11:40:00,13.65,13.65,13.63,13.64,184800.0,6.4594,6.4594,6.4499,6.4547,184800.0
2013-08-06 11:45:00,13.63,13.64,13.63,13.64,57400.0,6.4499,6.4547,6.4499,6.4547,57400.0
2013-08-06 11:50:00,13.64,13.64,13.61,13.62,146700.0,6.4547,6.4547,6.4405,6.4452,146700.0
2013-08-06 11:55:00,13.61,13.65,13.61,13.65,180500.0,6.4405,6.4594,6.4405,6.4594,180500.0
2013-08-06 12:00:00,13.65,13.67,13.64,13.65,86100.0,6.4594,6.4689,6.4547,6.4594,86100.0
2013-08-06 12:05:00,13.65,13.66,13.64,13.65,31100.0,6.4594,6.4641,6.4547,6.4594,31100.0
2013-08-06 12:10:00,13.65,13.65,13.62,13.62,104400.0,6.4594,6.4594,6.4452,6.4452,104400.0
2013-08-06 12:15:00,13.62,13.63,13.61,13.61,94700.0,6.4452,6.4499,6.4405,6.4405,94700.0
2013-08-06 12:20:00,13.62,13.64,13.61,13.63,90600.0,6.4452,6.4547,6.4405,6.4499,90600.0
2013-08-06 12:25:00,13.64,13.64,13.62,13.63,87100.0,6.4547,6.4547,6.4452,6.4499,87100.0
2013-08-06 12:30:00,13.63,13.63,13.61,13.62,134800.0,6.4499,6.4499,6.4405,6.4452,134800.0
2013-08-06 12:35:00,13.62,13.64,13.61,13.63,65100.0,6.4452,6.4547,6.4405,6.4499,65100.0
2013-08-06 12:40:00,13.63,13.65,13.63,13.65,47300.0,6.4499,6.4594,6.4499,6.4594,47300.0
2013-08-06 12:45:00,13.65,13.67,13.65,13.65,106100.0,6.4594,6.4689,6.4594,6.4594,106100.0
2013-08-06 12:50:00,13.65,13.67,13.64,13.67,90000.0,6.4594,6.4689,6.4547,6.4689,90000.0
2013-08-06 12:55:00,13.67,13.67,13.65,13.66,109600.0,6.4689,6.4689,6.4594,6.4641,109600.0
2013-08-06 13:00:00,13.67,13.67,13.65,13.66,41500.0,6.4689,6.4689,6.4594,6.4641,41500.0
2013-08-06 13:05:00,13.65,13.67,13.65,13.66,69300.0,6.4594,6.4689,6.4594,6.4641,69300.0
2013-08-06 13:10:00,13.67,13.67,13.66,13.67,52200.0,6.4689,6.4689,6.4641,6.4689,52200.0
2013-08-06 13:15:00,13.66,13.67,13.66,13.67,39200.0,6.4641,6.4689,6.4641,6.4689,39200.0
2013-08-06 13:20:00,13.67,13.67,13.66,13.66,33400.0,6.4689,6.4689,6.4641,6.4641,33400.0
2013-08-06 13:25:00,13.67,13.67,13.66,13.66,68300.0,6.4689,6.4689,6.4641,6.4641,68300.0
2013-08-06 13:30:00,13.66,13.66,13.65,13.65,33500.0,6.4641,6.4641,6.4594,6.4594,33500.0
2013-08-06 13:35:00,13.66,13.66,13.64,13.64,66100.0,6.4641,6.4641,6.4547,6.4547,66100.0
2013-08-06 13:40:00,13.64,13.65,13.64,13.64,68900.0,6.4547,6.4594,6.4547,6.4547,68900.0
2013-08-06 13:45:00,13.65,13.65,13.63,13.65,142000.0,6.4594,6.4594,6.4499,6.4594,142000.0
2013-08-06 13:50:00,13.64,13.65,13.63,13.63,77200.0,6.4547,6.4594,6.4499,6.4499,77200.0
2013-08-06 13:55:00,13.63,13.64,13.62,13.62,68200.0,6.4499,6.4547,6.4452,6.4452,68200.0
2013-08-06 14:00:00,13.62,13.63,13.61,13.62,119200.0,6.4452,6.4499,6.4405,6.4452,119200.0
2013-08-06 14:05:00,13.61,13.62,13.61,13.61,57700.0,6.4405,6.4452,6.4405,6.4405,57700.0
2013-08-06 14:10:00,13.61,13.62,13.61,13.62,69400.0,6.4405,6.4452,6.4405,6.4452,69400.0
2013-08-06 14:15:00,13.61,13.62,13.61,13.62,132900.0,6.4405,6.4452,6.4405,6.4452,132900.0
2013-08-06 14:20:00,13.61,13.62,13.61,13.62,88100.0,6.4405,6.4452,6.4405,6.4452,88100.0
2013-08-06 14:25:00,13.62,13.62,13.61,13.62,98900.0,6.4452,6.4452,6.4405,6.4452,98900.0
2013-08-06 14:30:00,13.62,13.62,13.61,13.61,85200.0,6.4452,6.4452,6.4405,6.4405,85200.0
2013-08-06 14:35:00,13.62,13.62,13.58,13.58,168800.0,6.4452,6.4452,6.4263,6.4263,168800.0
2013-08-06 14:40:00,13.58,13.6,13.56,13.58,200500.0,6.4263,6.4357,6.4168,6.4263,200500.0
2013-08-06 14:45:00,13.58,13.61,13.56,13.57,201000.0,6.4263,6.4405,6.4168,6.4215,201000.0
2013-08-06 14:50:00,13.57,13.61,13.56,13.61,121200.0,6.4215,6.4405,6.4168,6.4405,121200.0
2013-08-06 14:55:00,13.61,13.62,13.59,13.6,159300.0,6.4405,6.4452,6.431,6.4357,159300.0
2013-08-06 15:00:00,13.6,13.63,13.6,13.61,140800.0,6.4357,6.4499,6.4357,6.4405,140800.0
2013-08-06 15:05:00,13.62,13.62,13.59,13.59,96700.0,6.4452,6.4452,6.431,6.431,96700.0
2013-08-06 15:10:00,13.59,13.62,13.59,13.62,170800.0,6.431,6.4452,6.431,6.4452,170800.0
2013-08-06 15:15:00,13.62,13.63,13.6,13.62,313400.0,6.4452,6.4499,6.4357,6.4452,313400.0
2013-08-06 15:20:00,13.62,13.65,13.62,13.64,201100.0,6.4452,6.4594,6.4452,6.4547,201100.0
2013-08-06 15:25:00,13.64,13.66,13.63,13.65,196100.0,6.4547,6.4641,6.4499,6.4594,196100.0
2013-08-06 15:30:00,13.65,13.65,13.64,13.65,157400.0,6.4594,6.4594,6.4547,6.4594,157400.0
2013-08-06 15:35:00,13.64,13.69,13.64,13.69,329200.0,6.4547,6.4783,6.4547,6.4783,329200.0
2013-08-06 15:40:00,13.69,13.7,13.68,13.68,315400.0,6.4783,6.4831,6.4736,6.4736,315400.0
2013-08-06 15:45:00,13.69,13.72,13.69,13.7,620200.0,6.4783,6.4925,6.4783,6.4831,620200.0
2013-08-06 15:50:00,13.7,13.71,13.69,13.7,372900.0,6.4831,6.4878,6.4783,6.4831,372900.0
2013-08-06 15:55:00,13.7,13.75,13.69,13.75,1452800.0,6.4831,6.5067,6.4783,6.5067,1452800.0
2013-08-07 09:30:00,13.62,13.69,13.62,13.66,288500.0,6.4452,6.4783,6.4452,6.4641,288500.0
2013-08-07 09:35:00,13.67,13.7,13.66,13.7,149400.0,6.4689,6.4831,6.4641,6.4831,149400.0
2013-08-07 09:40:00,13.7,13.77,13.7,13.76,273400.0,6.4831,6.5162,6.4831,6.5114,273400.0
2013-08-07 09:45:00,13.76,13.79,13.75,13.78,333800.0,6.5114,6.5256,6.5067,6.5209,333800.0
2013-08-07 09:50:00,13.78,13.82,13.77,13.8,368100.0,6.5209,6.5398,6.5162,6.5304,368100.0
2013-08-07 09:55:00,13.81,13.83,13.76,13.78,406100.0,6.5351,6.5446,6.5114,6.5209,406100.0
2013-08-07 10:00:00,13.78,13.83,13.76,13.83,363000.0,6.5209,6.5446,6.5114,6.5446,363000.0
2013-08-07 10:05:00,13.82,13.89,13.8,13.89,306600.0,6.5398,6.573,6.5304,6.573,306600.0
2013-08-07 10:10:00,13.88,13.91,13.86,13.89,506300.0,6.5682,6.5824,6.5588,6.573,506300.0
2013-08-07 10:15:00,13.9,13.9,13.86,13.87,212200.0,6.5777,6.5777,6.5588,6.5635,212200.0
2013-08-07 10:20:00,13.86,13.89,13.84,13.88,300500.0,6.5588,6.573,6.5493,6.5682,300500.0
2013-08-07 10:25:00,13.88,13.89,13.85,13.86,177800.0,6.5682,6.573,6.554,6.5588,177800.0
2013-08-07 10:30:00,13.86,13.88,13.84,13.85,134600.0,6.5588,6.5682,6.5493,6.554,134600.0
2013-08-07 10:35:00,13.85,13.88,13.84,13.88,405500.0,6.554,6.5682,6.5493,6.5682,405500.0
2013-08-07 10:40:00,13.88,13.92,13.86,13.9,358700.0,6.5682,6.5872,6.5588,6.5777,358700.0
2013-08-07 10:45:00,13.9,13.91,13.87,13.88,159100.0,6.5777,6.5824,6.5635,6.5682,159100.0
2013-08-07 10:50:00,13.88,13.89,13.87,13.89,84900.0,6.5682,6.573,6.5635,6.573,84900.0
2013-08-07 10:55:00,13.88,13.91,13.88,13.9,168300.0,6.5682,6.5824,6.5682,6.5777,168300.0
2013-08-07 11:00:00,13.9,13.94,13.9,13.92,139800.0,6.5777,6.5966,6.5777,6.5872,139800.0
2013-08-07 11:05:00,13.92,13.95,13.91,13.95,107000.0,6.5872,6.6014,6.5824,6.6014,107000.0
2013-08-07 11:10:00,13.95,13.97,13.94,13.95,127600.0,6.6014,6.6108,6.5966,6.6014,127600.0
2013-08-07 11:15:00,13.95,13.95,13.93,13.94,122400.0,6.6014,6.6014,6.5919,6.5966,122400.0
2013-08-07 11:20:00,13.93,13.98,13.93,13.98,319300.0,6.5919,6.6156,6.5919,6.6156,319300.0
2013-08-07 11:25:00,13.97,13.99,13.97,13.99,175400.0,6.6108,6.6203,6.6108,6.6203,175400.0
2013-08-07 11:30:00,13.99,14.0,13.98,13.98,208700.0,6.6203,6.625,6.6156,6.6156,208700.0
2013-08-07 11:35:00,13.98,14.0,13.98,13.99,330700.0,6.6156,6.625,6.6156,6.6203,330700.0
2013-08-07 11:40:00,13.98,14.0,13.97,13.99,182300.0,6.6156,6.625,6.6108,6.6203,182300.0
2013-08-07 11:45:00,13.99,14.0,13.98,13.99,164800.0,6.6203,6.625,6.6156,6.6203,164800.0
2013-08-07 11:50:00,13.99,14.05,13.99,14.03,211500.0,6.6203,6.6487,6.6203,6.6392,211500.0
2013-08-07 11:55:00,14.03,14.06,14.02,14.03,243200.0,6.6392,6.6534,6.6345,6.6392,243200.0
2013-08-07 12:00:00,14.02,14.03,14.01,14.01,211600.0,6.6345,6.6392,6.6298,6.6298,211600.0
2013-08-07 12:05:00,14.01,14.02,13.98,14.0,269500.0,6.6298,6.6345,6.6156,6.625,269500.0
2013-08-07 12:10:00,14.0,14.03,13.99,14.0,235400.0,6.625,6.6392,6.6203,6.625,235400.0
2013-08-07 12:15:00,14.01,14.01,14.0,14.01,30300.0,6.6298,6.6298,6.625,6.6298,30300.0
2013-08-07 12:20:00,14.01,14.04,14.01,14.03,169600.0,6.6298,6.6439,6.6298,6.6392,169600.0
2013-08-07 12:25:00,14.03,14.03,14.02,14.03,24600.0,6.6392,6.6392,6.6345,6.6392,24600.0
2013-08-07 12:30:00,14.03,14.03,14.01,14.02,64800.0,6.6392,6.6392,6.6298,6.6345,64800.0
2013-08-07 12:35:00,14.01,14.02,14.0,14.01,83900.0,6.6298,6.6345,6.625,6.6298,83900.0
2013-08-07 12:40:00,14.0,14.0,13.98,13.98,192100.0,6.625,6.625,6.6156,6.6156,192100.0
2013-08-07 12:45:00,13.98,13.99,13.98,13.98,55900.0,6.6156,6.6203,6.6156,6.6156,55900.0
2013-08-07 12:50:00,13.98,13.99,13.97,13.99,120500.0,6.6156,6.6203,6.6108,6.6203,120500.0
2013-08-07 12:55:00,13.99,14.02,13.99,14.02,174800.0,6.6203,6.6345,6.6203,6.6345,174800.0
2013-08-07 13:00:00,14.02,14.04,14.02,14.04,140500.0,6.6345,6.6439,6.6345,6.6439,140500.0
2013-08-07 13:05:00,14.04,14.06,14.04,14.06,73600.0,6.6439,6.6534,6.6439,6.6534,73600.0
2013-08-07 13:10:00,14.06,14.07,14.05,14.07,75900.0,6.6534,6.6581,6.6487,6.6581,75900.0
2013-08-07 13:15:00,14.07,14.08,14.06,14.06,68300.0,6.6581,6.6629,6.6534,6.6534,68300.0
2013-08-07 13:20:00,14.07,14.09,14.06,14.09,81100.0,6.6581,6.6676,6.6534,6.6676,81100.0
2013-08-07 13:25:00,14.09,14.12,14.08,14.12,66800.0,6.6676,6.6818,6.6629,6.6818,66800.0
2013-08-07 13:30:00,14.11,14.14,14.09,14.1,143500.0,6.6771,6.6913,6.6676,6.6723,143500.0
2013-08-07 13:35:00,14.09,14.1,14.06,14.06,176200.0,6.6676,6.6723,6.6534,6.6534,176200.0
2013-08-07 13:40:00,14.06,14.06,14.03,14.03,61800.0,6.6534,6.6534,6.6392,6.6392,61800.0
2013-08-07 13:45:00,14.03,14.04,14.01,14.02,182100.0,6.6392,6.6439,6.6298,6.6345,182100.0
2013-08-07 13:50:00,14.03,14.03,13.99,14.01,101200.0,6.6392,6.6392,6.6203,6.6298,101200.0
2013-08-07 13:55:00,14.0,14.03,14.0,14.02,139600.0,6.625,6.6392,6.625,6.6345,139600.0
2013-08-07 14:00:00,14.03,14.07,14.03,14.06,112600.0,6.6392,6.6581,6.6392,6.6534,112600.0
2013-08-07 14:05:00,14.06,14.07,14.01,14.01,162200.0,6.6534,6.6581,6.6298,6.6298,162200.0
2013-08-07 14:10:00,14.01,14.03,14.01,14.03,50700.0,6.6298,6.6392,6.6298,6.6392,50700.0
2013-08-07 14:15:00,14.03,14.07,14.03,14.06,120800.0,6.6392,6.6581,6.6392,6.6534,120800.0
2013-08-07 14:20:00,14.07,14.07,14.02,14.02,227300.0,6.6581,6.6581,6.6345,6.6345,227300.0
2013-08-07 14:25:00,14.02,14.04,14.02,14.03,121500.0,6.6345,6.6439,6.6345,6.6392,121500.0
2013-08-07 14:30:00,14.03,14.03,14.01,14.01,95500.0,6.6392,6.6392,6.6298,6.6298,95500.0
2013-08-07 14:35:00,14.01,14.02,14.0,14.0,55300.0,6.6298,6.6345,6.625,6.625,55300.0
2013-08-07 14:40:00,13.99,13.99,13.97,13.97,134800.0,6.6203,6.6203,6.6108,6.6108,134800.0
2013-08-07 14:45:00,13.97,13.98,13.97,13.98,68700.0,6.6108,6.6156,6.6108,6.6156,68700.0
2013-08-07 14:50:00,13.98,13.98,13.97,13.98,36600.0,6.6156,6.6156,6.6108,6.6156,36600.0
2013-08-07 14:55:00,13.98,14.0,13.97,13.98,186100.0,6.6156,6.625,6.6108,6.6156,186100.0
2013-08-07 15:00:00,13.97,13.99,13.97,13.99,81800.0,6.6108,6.6203,6.6108,6.6203,81800.0
2013-08-07 15:05:00,13.98,13.99,13.97,13.98,103800.0,6.6156,6.6203,6.6108,6.6156,103800.0
2013-08-07 15:10:00,13.98,13.99,13.97,13.98,277800.0,6.6156,6.6203,6.6108,6.6156,277800.0
2013-08-07 15:15:00,13.98,13.98,13.97,13.98,45600.0,6.6156,6.6156,6.6108,6.6156,45600.0
2013-08-07 15:20:00,13.98,13.99,13.96,13.97,364900.0,6.6156,6.6203,6.6061,6.6108,364900.0
2013-08-07 15:25:00,13.98,13.98,13.94,13.95,161500.0,6.6156,6.6156,6.5966,6.6014,161500.0
2013-08-07 15:30:00,13.95,13.95,13.94,13.95,79000.0,6.6014,6.6014,6.5966,6.6014,79000.0
2013-08-07 15:35:00,13.94,13.95,13.94,13.95,103300.0,6.5966,6.6014,6.5966,6.6014,103300.0
2013-08-07 15:40:00,13.94,13.99,13.94,13.99,348300.0,6.5966,6.6203,6.5966,6.6203,348300.0
2013-08-07 15:45:00,13.99,13.99,13.97,13.98,470700.0,6.6203,6.6203,6.6108,6.6156,470700.0
2013-08-07 15:50:00,13.99,13.99,13.95,13.96,313100.0,6.6203,6.6203,6.6014,6.6061,313100.0
2013-08-07 15:55:00,13.95,14.03,13.93,14.02,1223200.0,6.6014,6.6392,6.5919,6.6345,1223200.0
2013-08-08 09:30:00,14.23,14.25,14.18,14.23,755900.0,6.7339,6.7433,6.7102,6.7339,755900.0
2013-08-08 09:35:00,14.23,14.31,14.23,14.31,817800.0,6.7339,6.7717,6.7339,6.7717,817800.0
2013-08-08 09:40:00,14.3,14.33,14.29,14.31,588100.0,6.767,6.7812,6.7623,6.7717,588100.0
2013-08-08 09:45:00,14.31,14.36,14.29,14.29,515000.0,6.7717,6.7954,6.7623,6.7623,515000.0
2013-08-08 09:50:00,14.29,14.3,14.23,14.26,780100.0,6.7623,6.767,6.7339,6.7481,780100.0
2013-08-08 09:55:00,14.26,14.28,14.23,14.26,285800.0,6.7481,6.7575,6.7339,6.7481,285800.0
2013-08-08 10:00:00,14.26,14.28,14.25,14.26,494200.0,6.7481,6.7575,6.7433,6.7481,494200.0
2013-08-08 10:05:00,14.26,14.26,14.22,14.24,1179300.0,6.7481,6.7481,6.7291,6.7386,1179300.0
2013-08-08 10:10:00,14.25,14.27,14.23,14.26,674800.0,6.7433,6.7528,6.7339,6.7481,674800.0
2013-08-08 10:15:00,14.26,14.3,14.25,14.28,236500.0,6.7481,6.767,6.7433,6.7575,236500.0
2013-08-08 10:20:00,14.29,14.29,14.24,14.26,698000.0,6.7623,6.7623,6.7386,6.7481,698000.0
2013-08-08 10:25:00,14.27,14.36,14.25,14.35,655200.0,6.7528,6.7954,6.7433,6.7906,655200.0
2013-08-08 10:30:00,14.36,14.37,14.29,14.29,295900.0,6.7954,6.8001,6.7623,6.7623,295900.0
2013-08-08 10:35:00,14.29,14.35,14.29,14.34,397400.0,6.7623,6.7906,6.7623,6.7859,397400.0
2013-08-08 10:40:00,14.34,14.35,14.29,14.34,273100.0,6.7859,6.7906,6.7623,6.7859,273100.0
2013-08-08 10:45:00,14.34,14.39,14.34,14.38,360100.0,6.7859,6.8096,6.7859,6.8048,360100.0
2013-08-08 10:50:00,14.38,14.4,14.35,14.39,373800.0,6.8048,6.8143,6.7906,6.8096,373800.0
2013-08-08 10:55:00,14.4,14.44,14.39,14.44,434200.0,6.8143,6.8332,6.8096,6.8332,434200.0
2013-08-08 11:00:00,14.44,14.47,14.42,14.43,413100.0,6.8332,6.8474,6.8238,6.8285,413100.0
2013-08-08 11:05:00,14.43,14.48,14.43,14.47,240900.0,6.8285,6.8522,6.8285,6.8474,240900.0
2013-08-08 11:10:00,14.48,14.54,14.47,14.53,444100.0,6.8522,6.8806,6.8474,6.8758,444100.0
2013-08-08 11:15:00,14.53,14.56,14.52,14.54,257100.0,6.8758,6.89,6.8711,6.8806,257100.0
2013-08-08 11:20:00,14.53,14.57,14.53,14.55,264500.0,6.8758,6.8948,6.8758,6.8853,264500.0
2013-08-08 11:25:00,14.54,14.55,14.51,14.51,308700.0,6.8806,6.8853,6.8664,6.8664,308700.0
2013-08-08 11:30:00,14.52,14.53,14.47,14.5,412400.0,6.8711,6.8758,6.8474,6.8616,412400.0
2013-08-08 11:35:00,14.51,14.51,14.48,14.5,243800.0,6.8664,6.8664,6.8522,6.8616,243800.0
2013-08-08 11:40:00,14.5,14.51,14.47,14.49,265500.0,6.8616,6.8664,6.8474,6.8569,265500.0
2013-08-08 11:45:00,14.48,14.51,14.47,14.51,295800.0,6.8522,6.8664,6.8474,6.8664,295800.0
2013-08-08 11:50:00,14.5,14.55,14.5,14.54,187900.0,6.8616,6.8853,6.8616,6.8806,187900.0
2013-08-08 11:55:00,14.54,14.55,14.53,14.55,85000.0,6.8806,6.8853,6.8758,6.8853,85000.0
2013-08-08 12:00:00,14.54,14.56,14.53,14.55,183500.0,6.8806,6.89,6.8758,6.8853,183500.0
2013-08-08 12:05:00,14.56,14.6,14.55,14.58,249700.0,6.89,6.9089,6.8853,6.8995,249700.0
2013-08-08 12:10:00,14.58,14.58,14.56,14.57,138700.0,6.8995,6.8995,6.89,6.8948,138700.0
2013-08-08 12:15:00,14.56,14.59,14.55,14.56,126400.0,6.89,6.9042,6.8853,6.89,126400.0
2013-08-08 12:20:00,14.56,14.58,14.54,14.54,95200.0,6.89,6.8995,6.8806,6.8806,95200.0
2013-08-08 12:25:00,14.54,14.55,14.52,14.54,110200.0,6.8806,6.8853,6.8711,6.8806,110200.0
2013-08-08 12:30:00,14.54,14.57,14.53,14.56,125000.0,6.8806,6.8948,6.8758,6.89,125000.0
2013-08-08 12:35:00,14.57,14.57,14.53,14.53,235900.0,6.8948,6.8948,6.8758,6.8758,235900.0
2013-08-08 12:40:00,14.53,14.54,14.52,14.53,93700.0,6.8758,6.8806,6.8711,6.8758,93700.0
2013-08-08 12:45:00,14.53,14.55,14.52,14.54,93500.0,6.8758,6.8853,6.8711,6.8806,93500.0
2013-08-08 12:50:00,14.54,14.56,14.54,14.56,77700.0,6.8806,6.89,6.8806,6.89,77700.0
2013-08-08 12:55:00,14.55,14.58,14.55,14.57,128100.0,6.8853,6.8995,6.8853,6.8948,128100.0
2013-08-08 13:00:00,14.57,14.58,14.54,14.58,182400.0,6.8948,6.8995,6.8806,6.8995,182400.0
2013-08-08 13:05:00,14.58,14.6,14.58,14.6,236800.0,6.8995,6.9089,6.8995,6.9089,236800.0
2013-08-08 13:10:00,14.6,14.6,14.58,14.59,151800.0,6.9089,6.9089,6.8995,6.9042,151800.0
2013-08-08 13:15:00,14.59,14.6,14.57,14.58,146700.0,6.9042,6.9089,6.8948,6.8995,146700.0
2013-08-08 13:20:00,14.58,14.6,14.58,14.6,280500.0,6.8995,6.9089,6.8995,6.9089,280500.0
2013-08-08 13:25:00,14.6,14.63,14.58,14.62,316300.0,6.9089,6.9231,6.8995,6.9184,316300.0
2013-08-08 13:30:00,14.62,14.65,14.62,14.63,174300.0,6.9184,6.9326,6.9184,6.9231,174300.0
2013-08-08 13:35:00,14.62,14.65,14.62,14.63,176600.0,6.9184,6.9326,6.9184,6.9231,176600.0
2013-08-08 13:40:00,14.64,14.65,14.62,14.62,151800.0,6.9279,6.9326,6.9184,6.9184,151800.0
2013-08-08 13:45:00,14.62,14.69,14.62,14.68,136300.0,6.9184,6.9515,6.9184,6.9468,136300.0
2013-08-08 13:50:00,14.68,14.7,14.67,14.69,165600.0,6.9468,6.9563,6.9421,6.9515,165600.0
2013-08-08 13:55:00,14.69,14.73,14.68,14.72,178400.0,6.9515,6.9705,6.9468,6.9657,178400.0
2013-08-08 14:00:00,14.73,14.78,14.72,14.74,544800.0,6.9705,6.9941,6.9657,6.9752,544800.0
2013-08-08 14:05:00,14.74,14.74,14.69,14.69,94800.0,6.9752,6.9752,6.9515,6.9515,94800.0
2013-08-08 14:10:00,14.69,14.7,14.67,14.7,130800.0,6.9515,6.9563,6.9421,6.9563,130800.0
2013-08-08 14:15:00,14.69,14.69,14.66,14.67,157800.0,6.9515,6.9515,6.9373,6.9421,157800.0
2013-08-08 14:20:00,14.67,14.74,14.66,14.73,304900.0,6.9421,6.9752,6.9373,6.9705,304900.0
2013-08-08 14:25:00,14.73,14.76,14.71,14.75,257100.0,6.9705,6.9847,6.961,6.9799,257100.0
2013-08-08 14:30:00,14.75,14.76,14.72,14.72,147300.0,6.9799,6.9847,6.9657,6.9657,147300.0
2013-08-08 14:35:00,14.73,14.75,14.72,14.74,291800.0,6.9705,6.9799,6.9657,6.9752,291800.0
2013-08-08 14:40:00,14.74,14.76,14.73,14.75,249600.0,6.9752,6.9847,6.9705,6.9799,249600.0
2013-08-08 14:45:00,14.74,14.75,14.71,14.72,216500.0,6.9752,6.9799,6.961,6.9657,216500.0
2013-08-08 14:50:00,14.73,14.73,14.67,14.67,629900.0,6.9705,6.9705,6.9421,6.9421,629900.0
2013-08-08 14:55:00,14.67,14.69,14.64,14.64,504000.0,6.9421,6.9515,6.9279,6.9279,504000.0
2013-08-08 15:00:00,14.65,14.67,14.64,14.67,231300.0,6.9326,6.9421,6.9279,6.9421,231300.0
2013-08-08 15:05:00,14.67,14.7,14.67,14.68,193500.0,6.9421,6.9563,6.9421,6.9468,193500.0
2013-08-08 15:10:00,14.67,14.69,14.66,14.69,249500.0,6.9421,6.9515,6.9373,6.9515,249500.0
2013-08-08 15:15:00,14.69,14.69,14.67,14.68,248100.0,6.9515,6.9515,6.9421,6.9468,248100.0
2013-08-08 15:20:00,14.68,14.69,14.67,14.69,279300.0,6.9468,6.9515,6.9421,6.9515,279300.0
2013-08-08 15:25:00,14.69,14.71,14.68,14.71,230500.0,6.9515,6.961,6.9468,6.961,230500.0
2013-08-08 15:30:00,14.71,14.73,14.7,14.73,351500.0,6.961,6.9705,6.9563,6.9705,351500.0
2013-08-08 15:35:00,14.72,14.75,14.71,14.71,337700.0,6.9657,6.9799,6.961,6.961,337700.0
2013-08-08 15:40:00,14.71,14.74,14.7,14.74,294400.0,6.961,6.9752,6.9563,6.9752,294400.0
2013-08-08 15:45:00,14.74,14.75,14.71,14.75,640500.0,6.9752,6.9799,6.961,6.9799,640500.0
2013-08-08 15:50:00,14.75,14.76,14.7,14.7,591700.0,6.9799,6.9847,6.9563,6.9563,591700.0
2013-08-08 15:55:00,14.71,14.71,14.65,14.68,1100400.0,6.961,6.961,6.9326,6.9468,1100400.0
2013-08-09 09:30:00,14.84,14.9,14.83,14.9,972800.0,7.0225,7.0509,7.0178,7.0509,972800.0
2013-08-09 09:35:00,14.9,15.09,14.9,15.09,1044100.0,7.0509,7.1408,7.0509,7.1408,1044100.0
2013-08-09 09:40:00,15.09,15.12,15.05,15.09,806900.0,7.1408,7.155,7.1219,7.1408,806900.0
2013-08-09 09:45:00,15.1,15.2,15.09,15.18,1118900.0,7.1456,7.1929,7.1408,7.1834,1118900.0
2013-08-09 09:50:00,15.18,15.18,15.12,15.15,931900.0,7.1834,7.1834,7.155,7.1692,931900.0
2013-08-09 09:55:00,15.15,15.21,15.14,15.14,1009900.0,7.1692,7.1976,7.1645,7.1645,1009900.0
2013-08-09 10:00:00,15.14,15.2,15.11,15.19,969200.0,7.1645,7.1929,7.1503,7.1881,969200.0
2013-08-09 10:05:00,15.2,15.21,15.16,15.17,989500.0,7.1929,7.1976,7.1739,7.1787,989500.0
2013-08-09 10:10:00,15.17,15.25,15.16,15.24,1042900.0,7.1787,7.2165,7.1739,7.2118,1042900.0
2013-08-09 10:15:00,15.24,15.25,15.21,15.23,390300.0,7.2118,7.2165,7.1976,7.2071,390300.0
2013-08-09 10:20:00,15.22,15.23,15.18,15.23,504900.0,7.2023,7.2071,7.1834,7.2071,504900.0
2013-08-09 10:25:00,15.22,15.24,15.19,15.21,358200.0,7.2023,7.2118,7.1881,7.1976,358200.0
2013-08-09 10:30:00,15.2,15.22,15.18,15.18,409500.0,7.1929,7.2023,7.1834,7.1834,409500.0
2013-08-09 10:35:00,15.18,15.23,15.17,15.22,517700.0,7.1834,7.2071,7.1787,7.2023,517700.0
2013-08-09 10:40:00,15.22,15.25,15.22,15.24,390900.0,7.2023,7.2165,7.2023,7.2118,390900.0
2013-08-09 10:45:00,15.24,15.25,15.21,15.22,660200.0,7.2118,7.2165,7.1976,7.2023,660200.0
2013-08-09 10:50:00,15.23,15.25,15.21,15.24,649400.0,7.2071,7.2165,7.1976,7.2118,649400.0
2013-08-09 10:55:00,15.25,15.27,15.24,15.25,592200.0,7.2165,7.226,7.2118,7.2165,592200.0
2013-08-09 11:00:00,15.24,15.25,15.23,15.25,371600.0,7.2118,7.2165,7.2071,7.2165,371600.0
2013-08-09 11:05:00,15.25,15.27,15.23,15.27,407200.0,7.2165,7.226,7.2071,7.226,407200.0
2013-08-09 11:10:00,15.28,15.3,15.27,15.3,429900.0,7.2307,7.2402,7.226,7.2402,429900.0
2013-08-09 11:15:00,15.29,15.31,15.28,15.28,302000.0,7.2355,7.2449,7.2307,7.2307,302000.0
2013-08-09 11:20:00,15.28,15.3,15.26,15.27,604300.0,7.2307,7.2402,7.2213,7.226,604300.0
2013-08-09 11:25:00,15.26,15.26,15.2,15.23,526600.0,7.2213,7.2213,7.1929,7.2071,526600.0
2013-08-09 11:30:00,15.23,15.24,15.21,15.22,432600.0,7.2071,7.2118,7.1976,7.2023,432600.0
2013-08-09 11:35:00,15.22,15.27,15.22,15.26,448500.0,7.2023,7.226,7.2023,7.2213,448500.0
2013-08-09 11:40:00,15.27,15.28,15.22,15.28,461700.0,7.226,7.2307,7.2023,7.2307,461700.0
2013-08-09 11:45:00,15.27,15.38,15.27,15.38,415000.0,7.226,7.2781,7.226,7.2781,415000.0
2013-08-09 11:50:00,15.38,15.39,15.35,15.37,243300.0,7.2781,7.2828,7.2639,7.2733,243300.0
2013-08-09 11:55:00,15.36,15.46,15.36,15.44,1061700.0,7.2686,7.3159,7.2686,7.3064,1061700.0
2013-08-09 12:00:00,15.44,15.47,15.42,15.47,433100.0,7.3064,7.3206,7.297,7.3206,433100.0
2013-08-09 12:05:00,15.47,15.47,15.39,15.43,1982400.0,7.3206,7.3206,7.2828,7.3017,1982400.0
2013-08-09 12:10:00,15.42,15.45,15.41,15.43,991900.0,7.297,7.3112,7.2923,7.3017,991900.0
2013-08-09 12:15:00,15.43,15.46,15.42,15.45,293300.0,7.3017,7.3159,7.297,7.3112,293300.0
2013-08-09 12:20:00,15.44,15.45,15.41,15.42,133200.0,7.3064,7.3112,7.2923,7.297,133200.0
2013-08-09 12:25:00,15.42,15.45,15.4,15.42,441700.0,7.297,7.3112,7.2875,7.297,441700.0
2013-08-09 12:30:00,15.42,15.45,15.42,15.45,273400.0,7.297,7.3112,7.297,7.3112,273400.0
2013-08-09 12:35:00,15.45,15.46,15.43,15.44,191200.0,7.3112,7.3159,7.3017,7.3064,191200.0
2013-08-09 12:40:00,15.44,15.48,15.43,15.48,335100.0,7.3064,7.3254,7.3017,7.3254,335100.0
2013-08-09 12:45:00,15.47,15.48,15.45,15.46,221800.0,7.3206,7.3254,7.3112,7.3159,221800.0
2013-08-09 12:50:00,15.46,15.46,15.44,15.45,434500.0,7.3159,7.3159,7.3064,7.3112,434500.0
2013-08-09 12:55:00,15.46,15.48,15.45,15.46,527800.0,7.3159,7.3254,7.3112,7.3159,527800.0
2013-08-09 13:00:00,15.46,15.48,15.46,15.47,354600.0,7.3159,7.3254,7.3159,7.3206,354600.0
2013-08-09 13:05:00,15.48,15.51,15.47,15.51,448000.0,7.3254,7.3396,7.3206,7.3396,448000.0
2013-08-09 13:10:00,15.5,15.53,15.5,15.52,401300.0,7.3348,7.349,7.3348,7.3443,401300.0
2013-08-09 13:15:00,15.52,15.57,15.52,15.53,864200.0,7.3443,7.368,7.3443,7.349,864200.0
2013-08-09 13:20:00,15.53,15.55,15.52,15.55,263800.0,7.349,7.3585,7.3443,7.3585,263800.0
2013-08-09 13:25:00,15.54,15.55,15.51,15.52,204900.0,7.3538,7.3585,7.3396,7.3443,204900.0
2013-08-09 13:30:00,15.52,15.52,15.48,15.5,337100.0,7.3443,7.3443,7.3254,7.3348,337100.0
2013-08-09 13:35:00,15.51,15.53,15.49,15.51,579100.0,7.3396,7.349,7.3301,7.3396,579100.0
2013-08-09 13:40:00,15.51,15.53,15.49,15.51,269600.0,7.3396,7.349,7.3301,7.3396,269600.0
2013-08-09 13:45:00,15.51,15.51,15.48,15.49,237300.0,7.3396,7.3396,7.3254,7.3301,237300.0
2013-08-09 13:50:00,15.48,15.49,15.47,15.48,369400.0,7.3254,7.3301,7.3206,7.3254,369400.0
2013-08-09 13:55:00,15.48,15.49,15.39,15.41,900500.0,7.3254,7.3301,7.2828,7.2923,900500.0
2013-08-09 14:00:00,15.42,15.45,15.42,15.45,335400.0,7.297,7.3112,7.297,7.3112,335400.0
2013-08-09 14:05:00,15.45,15.45,15.41,15.43,360700.0,7.3112,7.3112,7.2923,7.3017,360700.0
2013-08-09 14:10:00,15.44,15.46,15.43,15.45,467400.0,7.3064,7.3159,7.3017,7.3112,467400.0
2013-08-09 14:15:00,15.44,15.46,15.42,15.45,214400.0,7.3064,7.3159,7.297,7.3112,214400.0
2013-08-09 14:20:00,15.46,15.48,15.44,15.46,484100.0,7.3159,7.3254,7.3064,7.3159,484100.0
2013-08-09 14:25:00,15.46,15.47,15.44,15.47,155100.0,7.3159,7.3206,7.3064,7.3206,155100.0
2013-08-09 14:30:00,15.46,15.51,15.46,15.5,285900.0,7.3159,7.3396,7.3159,7.3348,285900.0
2013-08-09 14:35:00,15.5,15.51,15.49,15.51,165000.0,7.3348,7.3396,7.3301,7.3396,165000.0
2013-08-09 14:40:00,15.51,15.55,15.5,15.55,292400.0,7.3396,7.3585,7.3348,7.3585,292400.0
2013-08-09 14:45:00,15.55,15.55,15.52,15.54,377800.0,7.3585,7.3585,7.3443,7.3538,377800.0
2013-08-09 14:50:00,15.55,15.55,15.54,15.54,196900.0,7.3585,7.3585,7.3538,7.3538,196900.0
2013-08-09 14:55:00,15.54,15.58,15.54,15.58,531500.0,7.3538,7.3727,7.3538,7.3727,531500.0
2013-08-09 15:00:00,15.58,15.6,15.57,15.59,832100.0,7.3727,7.3822,7.368,7.3774,832100.0
2013-08-09 15:05:00,15.59,15.62,15.58,15.6,552800.0,7.3774,7.3916,7.3727,7.3822,552800.0
2013-08-09 15:10:00,15.61,15.61,15.58,15.58,247400.0,7.3869,7.3869,7.3727,7.3727,247400.0
2013-08-09 15:15:00,15.58,15.59,15.56,15.56,279300.0,7.3727,7.3774,7.3632,7.3632,279300.0
2013-08-09 15:20:00,15.56,15.59,15.55,15.55,496600.0,7.3632,7.3774,7.3585,7.3585,496600.0
2013-08-09 15:25:00,15.55,15.56,15.53,15.54,326500.0,7.3585,7.3632,7.349,7.3538,326500.0
2013-08-09 15:30:00,15.54,15.54,15.53,15.53,277900.0,7.3538,7.3538,7.349,7.349,277900.0
2013-08-09 15:35:00,15.54,15.54,15.52,15.53,656800.0,7.3538,7.3538,7.3443,7.349,656800.0
2013-08-09 15:40:00,15.54,15.54,15.53,15.53,285800.0,7.3538,7.3538,7.349,7.349,285800.0
2013-08-09 15:45:00,15.54,15.54,15.49,15.5,817200.0,7.3538,7.3538,7.3301,7.3348,817200.0
2013-08-09 15:50:00,15.51,15.51,15.48,15.49,963700.0,7.3396,7.3396,7.3254,7.3301,963700.0
2013-08-09 15:55:00,15.5,15.53,15.43,15.51,1850000.0,7.3348,7.349,7.3017,7.3396,1850000.0
2013-08-12 09:30:00,15.58,15.64,15.55,15.61,1043300.0,7.3727,7.4011,7.3585,7.3869,1043300.0
2013-08-12 09:35:00,15.61,15.7,15.61,15.69,767800.0,7.3869,7.4295,7.3869,7.4248,767800.0
2013-08-12 09:40:00,15.69,15.74,15.69,15.7,689400.0,7.4248,7.4484,7.4248,7.4295,689400.0
2013-08-12 09:45:00,15.69,15.75,15.69,15.75,663000.0,7.4248,7.4531,7.4248,7.4531,663000.0
2013-08-12 09:50:00,15.74,15.76,15.72,15.72,623200.0,7.4484,7.4579,7.4389,7.4389,623200.0
2013-08-12 09:55:00,15.73,15.75,15.67,15.67,541500.0,7.4437,7.4531,7.4153,7.4153,541500.0
2013-08-12 10:00:00,15.68,15.72,15.68,15.7,478700.0,7.42,7.4389,7.42,7.4295,478700.0
2013-08-12 10:05:00,15.69,15.72,15.68,15.71,311800.0,7.4248,7.4389,7.42,7.4342,311800.0
2013-08-12 10:10:00,15.7,15.74,15.7,15.74,308500.0,7.4295,7.4484,7.4295,7.4484,308500.0
2013-08-12 10:15:00,15.74,15.82,15.74,15.79,536200.0,7.4484,7.4863,7.4484,7.4721,536200.0
2013-08-12 10:20:00,15.8,15.81,15.76,15.79,409900.0,7.4768,7.4815,7.4579,7.4721,409900.0
2013-08-12 10:25:00,15.79,15.79,15.71,15.73,426100.0,7.4721,7.4721,7.4342,7.4437,426100.0
2013-08-12 10:30:00,15.73,15.81,15.72,15.8,363000.0,7.4437,7.4815,7.4389,7.4768,363000.0
2013-08-12 10:35:00,15.81,15.83,15.78,15.81,352200.0,7.4815,7.491,7.4673,7.4815,352200.0
2013-08-12 10:40:00,15.82,15.85,15.81,15.84,464300.0,7.4863,7.5005,7.4815,7.4957,464300.0
2013-08-12 10:45:00,15.83,15.86,15.81,15.86,374700.0,7.491,7.5052,7.4815,7.5052,374700.0
2013-08-12 10:50:00,15.86,15.86,15.81,15.82,247300.0,7.5052,7.5052,7.4815,7.4863,247300.0
2013-08-12 10:55:00,15.82,15.84,15.81,15.82,334600.0,7.4863,7.4957,7.4815,7.4863,334600.0
2013-08-12 11:00:00,15.82,15.87,15.81,15.87,709200.0,7.4863,7.5099,7.4815,7.5099,709200.0
2013-08-12 11:05:00,15.86,15.88,15.85,15.87,707400.0,7.5052,7.5147,7.5005,7.5099,707400.0
2013-08-12 11:10:00,15.88,15.88,15.84,15.85,470600.0,7.5147,7.5147,7.4957,7.5005,470600.0
2013-08-12 11:15:00,15.85,15.86,15.81,15.85,511300.0,7.5005,7.5052,7.4815,7.5005,511300.0
2013-08-12 11:20:00,15.85,15.85,15.81,15.82,325400.0,7.5005,7.5005,7.4815,7.4863,325400.0
2013-08-12 11:25:00,15.83,15.84,15.8,15.81,448700.0,7.491,7.4957,7.4768,7.4815,448700.0
2013-08-12 11:30:00,15.81,15.83,15.79,15.79,399400.0,7.4815,7.491,7.4721,7.4721,399400.0
2013-08-12 11:35:00,15.79,15.83,15.79,15.82,401800.0,7.4721,7.491,7.4721,7.4863,401800.0
2013-08-12 11:40:00,15.82,15.83,15.73,15.73,404300.0,7.4863,7.491,7.4437,7.4437,404300.0
2013-08-12 11:45:00,15.73,15.74,15.68,15.69,287800.0,7.4437,7.4484,7.42,7.4248,287800.0
2013-08-12 11:50:00,15.68,15.72,15.68,15.71,423100.0,7.42,7.4389,7.42,7.4342,423100.0
2013-08-12 11:55:00,15.72,15.75,15.71,15.75,115400.0,7.4389,7.4531,7.4342,7.4531,115400.0
2013-08-12 12:00:00,15.75,15.77,15.73,15.74,233000.0,7.4531,7.4626,7.4437,7.4484,233000.0
2013-08-12 12:05:00,15.73,15.77,15.73,15.75,196700.0,7.4437,7.4626,7.4437,7.4531,196700.0
2013-08-12 12:10:00,15.75,15.77,15.75,15.76,242800.0,7.4531,7.4626,7.4531,7.4579,242800.0
2013-08-12 12:15:00,15.76,15.77,15.75,15.77,111500.0,7.4579,7.4626,7.4531,7.4626,111500.0
2013-08-12 12:20:00,15.77,15.78,15.76,15.78,235300.0,7.4626,7.4673,7.4579,7.4673,235300.0
2013-08-12 12:25:00,15.78,15.78,15.7,15.7,433700.0,7.4673,7.4673,7.4295,7.4295,433700.0
2013-08-12 12:30:00,15.71,15.72,15.69,15.71,390900.0,7.4342,7.4389,7.4248,7.4342,390900.0
2013-08-12 12:35:00,15.7,15.73,15.7,15.72,219300.0,7.4295,7.4437,7.4295,7.4389,219300.0
2013-08-12 12:40:00,15.72,15.79,15.71,15.79,397200.0,7.4389,7.4721,7.4342,7.4721,397200.0
2013-08-12 12:45:00,15.79,15.79,15.75,15.76,378700.0,7.4721,7.4721,7.4531,7.4579,378700.0
2013-08-12 12:50:00,15.77,15.82,15.76,15.82,147400.0,7.4626,7.4863,7.4579,7.4863,147400.0
2013-08-12 12:55:00,15.82,15.85,15.82,15.84,170000.0,7.4863,7.5005,7.4863,7.4957,170000.0
2013-08-12 13:00:00,15.85,15.86,15.8,15.8,292300.0,7.5005,7.5052,7.4768,7.4768,292300.0
2013-08-12 13:05:00,15.81,15.83,15.8,15.82,249500.0,7.4815,7.491,7.4768,7.4863,249500.0
2013-08-12 13:10:00,15.82,15.83,15.79,15.82,188300.0,7.4863,7.491,7.4721,7.4863,188300.0
2013-08-12 13:15:00,15.83,15.85,15.81,15.85,105200.0,7.491,7.5005,7.4815,7.5005,105200.0
2013-08-12 13:20:00,15.84,15.86,15.82,15.85,208300.0,7.4957,7.5052,7.4863,7.5005,208300.0
2013-08-12 13:25:00,15.85,15.86,15.83,15.86,177800.0,7.5005,7.5052,7.491,7.5052,177800.0
2013-08-12 13:30:00,15.86,15.88,15.86,15.87,180500.0,7.5052,7.5147,7.5052,7.5099,180500.0
2013-08-12 13:35:00,15.88,15.9,15.84,15.84,313700.0,7.5147,7.5241,7.4957,7.4957,313700.0
2013-08-12 13:40:00,15.84,15.86,15.84,15.86,112700.0,7.4957,7.5052,7.4957,7.5052,112700.0
2013-08-12 13:45:00,15.86,15.86,15.8,15.8,286800.0,7.5052,7.5052,7.4768,7.4768,286800.0
2013-08-12 13:50:00,15.8,15.81,15.79,15.79,299100.0,7.4768,7.4815,7.4721,7.4721,299100.0
2013-08-12 13:55:00,15.79,15.81,15.78,15.79,316400.0,7.4721,7.4815,7.4673,7.4721,316400.0
2013-08-12 14:00:00,15.79,15.79,15.76,15.77,192300.0,7.4721,7.4721,7.4579,7.4626,192300.0
2013-08-12 14:05:00,15.78,15.78,15.71,15.72,205500.0,7.4673,7.4673,7.4342,7.4389,205500.0
2013-08-12 14:10:00,15.72,15.73,15.69,15.71,286600.0,7.4389,7.4437,7.4248,7.4342,286600.0
2013-08-12 14:15:00,15.71,15.74,15.7,15.74,235600.0,7.4342,7.4484,7.4295,7.4484,235600.0
2013-08-12 14:20:00,15.74,15.76,15.73,15.76,128600.0,7.4484,7.4579,7.4437,7.4579,128600.0
2013-08-12 14:25:00,15.76,15.76,15.73,15.76,228000.0,7.4579,7.4579,7.4437,7.4579,228000.0
2013-08-12 14:30:00,15.76,15.77,15.74,15.74,209800.0,7.4579,7.4626,7.4484,7.4484,209800.0
2013-08-12 14:35:00,15.75,15.75,15.69,15.69,236500.0,7.4531,7.4531,7.4248,7.4248,236500.0
2013-08-12 14:40:00,15.7,15.72,15.69,15.71,251900.0,7.4295,7.4389,7.4248,7.4342,251900.0
2013-08-12 14:45:00,15.7,15.72,15.67,15.71,383600.0,7.4295,7.4389,7.4153,7.4342,383600.0
2013-08-12 14:50:00,15.71,15.72,15.66,15.67,233800.0,7.4342,7.4389,7.4106,7.4153,233800.0
2013-08-12 14:55:00,15.66,15.69,15.66,15.68,225800.0,7.4106,7.4248,7.4106,7.42,225800.0
2013-08-12 15:00:00,15.68,15.7,15.66,15.67,233500.0,7.42,7.4295,7.4106,7.4153,233500.0
2013-08-12 15:05:00,15.67,15.67,15.64,15.67,389800.0,7.4153,7.4153,7.4011,7.4153,389800.0
2013-08-12 15:10:00,15.67,15.71,15.67,15.71,251800.0,7.4153,7.4342,7.4153,7.4342,251800.0
2013-08-12 15:15:00,15.71,15.71,15.67,15.68,379900.0,7.4342,7.4342,7.4153,7.42,379900.0
2013-08-12 15:20:00,15.68,15.7,15.67,15.68,383300.0,7.42,7.4295,7.4153,7.42,383300.0
2013-08-12 15:25:00,15.68,15.68,15.61,15.62,254200.0,7.42,7.42,7.3869,7.3916,254200.0
2013-08-12 15:30:00,15.62,15.64,15.6,15.62,437900.0,7.3916,7.4011,7.3822,7.3916,437900.0
2013-08-12 15:35:00,15.62,15.65,15.62,15.65,377300.0,7.3916,7.4058,7.3916,7.4058,377300.0
2013-08-12 15:40:00,15.65,15.7,15.65,15.68,510500.0,7.4058,7.4295,7.4058,7.42,510500.0
2013-08-12 15:45:00,15.68,15.69,15.66,15.68,420800.0,7.42,7.4248,7.4106,7.42,420800.0
2013-08-12 15:50:00,15.68,15.68,15.67,15.68,336100.0,7.42,7.42,7.4153,7.42,336100.0
2013-08-12 15:55:00,15.67,15.69,15.66,15.68,1349300.0,7.4153,7.4248,7.4106,7.42,1349300.0
2013-08-13 09:30:00,15.69,15.8,15.69,15.79,462600.0,7.4248,7.4768,7.4248,7.4721,462600.0
2013-08-13 09:35:00,15.8,15.8,15.73,15.74,447700.0,7.4768,7.4768,7.4437,7.4484,447700.0
2013-08-13 09:40:00,15.74,15.83,15.73,15.82,532700.0,7.4484,7.491,7.4437,7.4863,532700.0
2013-08-13 09:45:00,15.82,15.85,15.8,15.82,267400.0,7.4863,7.5005,7.4768,7.4863,267400.0
2013-08-13 09:50:00,15.83,15.84,15.8,15.8,244100.0,7.491,7.4957,7.4768,7.4768,244100.0
2013-08-13 09:55:00,15.8,15.81,15.71,15.71,452700.0,7.4768,7.4815,7.4342,7.4342,452700.0
2013-08-13 10:00:00,15.72,15.75,15.64,15.66,678600.0,7.4389,7.4531,7.4011,7.4106,678600.0
2013-08-13 10:05:00,15.65,15.66,15.59,15.64,821400.0,7.4058,7.4106,7.3774,7.4011,821400.0
2013-08-13 10:10:00,15.64,15.73,15.64,15.72,240600.0,7.4011,7.4437,7.4011,7.4389,240600.0
2013-08-13 10:15:00,15.72,15.74,15.68,15.7,393800.0,7.4389,7.4484,7.42,7.4295,393800.0
2013-08-13 10:20:00,15.69,15.7,15.64,15.65,242000.0,7.4248,7.4295,7.4011,7.4058,242000.0
2013-08-13 10:25:00,15.64,15.65,15.61,15.62,345400.0,7.4011,7.4058,7.3869,7.3916,345400.0
2013-08-13 10:30:00,15.62,15.65,15.62,15.64,351800.0,7.3916,7.4058,7.3916,7.4011,351800.0
2013-08-13 10:35:00,15.63,15.66,15.62,15.64,410900.0,7.3964,7.4106,7.3916,7.4011,410900.0
2013-08-13 10:40:00,15.64,15.66,15.63,15.66,207400.0,7.4011,7.4106,7.3964,7.4106,207400.0
2013-08-13 10:45:00,15.66,15.67,15.64,15.65,173200.0,7.4106,7.4153,7.4011,7.4058,173200.0
2013-08-13 10:50:00,15.65,15.67,15.64,15.64,75200.0,7.4058,7.4153,7.4011,7.4011,75200.0
2013-08-13 10:55:00,15.64,15.65,15.59,15.63,615900.0,7.4011,7.4058,7.3774,7.3964,615900.0
2013-08-13 11:00:00,15.62,15.65,15.61,15.63,111500.0,7.3916,7.4058,7.3869,7.3964,111500.0
2013-08-13 11:05:00,15.63,15.63,15.61,15.63,81100.0,7.3964,7.3964,7.3869,7.3964,81100.0
2013-08-13 11:10:00,15.62,15.64,15.61,15.62,147100.0,7.3916,7.4011,7.3869,7.3916,147100.0
2013-08-13 11:15:00,15.62,15.62,15.58,15.59,101200.0,7.3916,7.3916,7.3727,7.3774,101200.0
2013-08-13 11:20:00,15.59,15.6,15.56,15.58,224700.0,7.3774,7.3822,7.3632,7.3727,224700.0
2013-08-13 11:25:00,15.58,15.58,15.54,15.54,196900.0,7.3727,7.3727,7.3538,7.3538,196900.0
2013-08-13 11:30:00,15.54,15.56,15.52,15.53,464300.0,7.3538,7.3632,7.3443,7.349,464300.0
2013-08-13 11:35:00,15.53,15.53,15.44,15.45,329500.0,7.349,7.349,7.3064,7.3112,329500.0
2013-08-13 11:40:00,15.44,15.45,15.43,15.45,184300.0,7.3064,7.3112,7.3017,7.3112,184300.0
2013-08-13 11:45:00,15.45,15.49,15.44,15.45,247200.0,7.3112,7.3301,7.3064,7.3112,247200.0
2013-08-13 11:50:00,15.46,15.46,15.42,15.45,180100.0,7.3159,7.3159,7.297,7.3112,180100.0
2013-08-13 11:55:00,15.44,15.45,15.42,15.43,189300.0,7.3064,7.3112,7.297,7.3017,189300.0
2013-08-13 12:00:00,15.44,15.44,15.41,15.42,310600.0,7.3064,7.3064,7.2923,7.297,310600.0
2013-08-13 12:05:00,15.43,15.49,15.42,15.49,159500.0,7.3017,7.3301,7.297,7.3301,159500.0
2013-08-13 12:10:00,15.48,15.5,15.46,15.48,92600.0,7.3254,7.3348,7.3159,7.3254,92600.0
2013-08-13 12:15:00,15.48,15.5,15.47,15.49,62800.0,7.3254,7.3348,7.3206,7.3301,62800.0
2013-08-13 12:20:00,15.49,15.5,15.45,15.45,90500.0,7.3301,7.3348,7.3112,7.3112,90500.0
2013-08-13 12:25:00,15.45,15.5,15.45,15.48,102700.0,7.3112,7.3348,7.3112,7.3254,102700.0
2013-08-13 12:30:00,15.49,15.51,15.49,15.49,147100.0,7.3301,7.3396,7.3301,7.3301,147100.0
2013-08-13 12:35:00,15.49,15.51,15.48,15.5,211200.0,7.3301,7.3396,7.3254,7.3348,211200.0
2013-08-13 12:40:00,15.5,15.52,15.48,15.51,206700.0,7.3348,7.3443,7.3254,7.3396,206700.0
2013-08-13 12:45:00,15.52,15.53,15.5,15.53,86100.0,7.3443,7.349,7.3348,7.349,86100.0
2013-08-13 12:50:00,15.52,15.56,15.52,15.56,154000.0,7.3443,7.3632,7.3443,7.3632,154000.0
2013-08-13 12:55:00,15.56,15.59,15.56,15.57,243500.0,7.3632,7.3774,7.3632,7.368,243500.0
2013-08-13 13:00:00,15.58,15.61,15.57,15.6,211600.0,7.3727,7.3869,7.368,7.3822,211600.0
2013-08-13 13:05:00,15.6,15.6,15.59,15.6,36800.0,7.3822,7.3822,7.3774,7.3822,36800.0
2013-08-13 13:10:00,15.6,15.62,15.58,15.62,185900.0,7.3822,7.3916,7.3727,7.3916,185900.0
2013-08-13 13:15:00,15.62,15.66,15.62,15.65,223100.0,7.3916,7.4106,7.3916,7.4058,223100.0
2013-08-13 13:20:00,15.64,15.65,15.62,15.64,174600.0,7.4011,7.4058,7.3916,7.4011,174600.0
2013-08-13 13:25:00,15.64,15.66,15.61,15.63,183000.0,7.4011,7.4106,7.3869,7.3964,183000.0
2013-08-13 13:30:00,15.63,15.64,15.61,15.61,129900.0,7.3964,7.4011,7.3869,7.3869,129900.0
2013-08-13 13:35:00,15.61,15.62,15.58,15.59,77200.0,7.3869,7.3916,7.3727,7.3774,77200.0
2013-08-13 13:40:00,15.59,15.6,15.56,15.57,82900.0,7.3774,7.3822,7.3632,7.368,82900.0
2013-08-13 13:45:00,15.58,15.58,15.55,15.56,93200.0,7.3727,7.3727,7.3585,7.3632,93200.0
2013-08-13 13:50:00,15.56,15.57,15.55,15.57,26800.0,7.3632,7.368,7.3585,7.368,26800.0
2013-08-13 13:55:00,15.57,15.63,15.56,15.61,138100.0,7.368,7.3964,7.3632,7.3869,138100.0
2013-08-13 14:00:00,15.61,15.63,15.6,15.6,335900.0,7.3869,7.3964,7.3822,7.3822,335900.0
2013-08-13 14:05:00,15.6,15.6,15.56,15.56,148300.0,7.3822,7.3822,7.3632,7.3632,148300.0
2013-08-13 14:10:00,15.57,15.57,15.55,15.56,361900.0,7.368,7.368,7.3585,7.3632,361900.0
2013-08-13 14:15:00,15.55,15.56,15.54,15.56,265900.0,7.3585,7.3632,7.3538,7.3632,265900.0
2013-08-13 14:20:00,15.56,15.56,15.53,15.54,194800.0,7.3632,7.3632,7.349,7.3538,194800.0
2013-08-13 14:25:00,15.53,15.54,15.49,15.51,182800.0,7.349,7.3538,7.3301,7.3396,182800.0
2013-08-13 14:30:00,15.5,15.51,15.46,15.46,145100.0,7.3348,7.3396,7.3159,7.3159,145100.0
2013-08-13 14:35:00,15.46,15.49,15.45,15.47,182500.0,7.3159,7.3301,7.3112,7.3206,182500.0
2013-08-13 14:40:00,15.47,15.52,15.47,15.51,101200.0,7.3206,7.3443,7.3206,7.3396,101200.0
2013-08-13 14:45:00,15.51,15.53,15.5,15.53,92300.0,7.3396,7.349,7.3348,7.349,92300.0
2013-08-13 14:50:00,15.54,15.54,15.53,15.53,125600.0,7.3538,7.3538,7.349,7.349,125600.0
2013-08-13 14:55:00,15.54,15.54,15.51,15.54,196500.0,7.3538,7.3538,7.3396,7.3538,196500.0
2013-08-13 15:00:00,15.53,15.54,15.53,15.54,215700.0,7.349,7.3538,7.349,7.3538,215700.0
2013-08-13 15:05:00,15.54,15.57,15.53,15.57,149600.0,7.3538,7.368,7.349,7.368,149600.0
2013-08-13 15:10:00,15.56,15.59,15.56,15.58,307600.0,7.3632,7.3774,7.3632,7.3727,307600.0
2013-08-13 15:15:00,15.58,15.58,15.55,15.56,159000.0,7.3727,7.3727,7.3585,7.3632,159000.0
2013-08-13 15:20:00,15.57,15.57,15.56,15.57,187100.0,7.368,7.368,7.3632,7.368,187100.0
2013-08-13 15:25:00,15.57,15.57,15.54,15.54,246100.0,7.368,7.368,7.3538,7.3538,246100.0
2013-08-13 15:30:00,15.54,15.55,15.53,15.54,220800.0,7.3538,7.3585,7.349,7.3538,220800.0
2013-08-13 15:35:00,15.55,15.55,15.53,15.54,469400.0,7.3585,7.3585,7.349,7.3538,469400.0
2013-08-13 15:40:00,15.53,15.54,15.53,15.54,141100.0,7.349,7.3538,7.349,7.3538,141100.0
2013-08-13 15:45:00,15.54,15.54,15.51,15.52,366900.0,7.3538,7.3538,7.3396,7.3443,366900.0
2013-08-13 15:50:00,15.52,15.52,15.47,15.48,1228100.0,7.3443,7.3443,7.3206,7.3254,1228100.0
2013-08-13 15:55:00,15.49,15.51,15.47,15.5,650700.0,7.3301,7.3396,7.3206,7.3348,650700.0
2013-08-14 09:30:00,15.48,15.52,15.45,15.52,379200.0,7.3254,7.3443,7.3112,7.3443,379200.0
2013-08-14 09:35:00,15.52,15.53,15.48,15.49,306200.0,7.3443,7.349,7.3254,7.3301,306200.0
2013-08-14 09:40:00,15.48,15.59,15.46,15.59,238900.0,7.3254,7.3774,7.3159,7.3774,238900.0
2013-08-14 09:45:00,15.58,15.61,15.54,15.56,233800.0,7.3727,7.3869,7.3538,7.3632,233800.0
2013-08-14 09:50:00,15.56,15.61,15.55,15.6,135900.0,7.3632,7.3869,7.3585,7.3822,135900.0
2013-08-14 09:55:00,15.61,15.66,15.61,15.62,221500.0,7.3869,7.4106,7.3869,7.3916,221500.0
2013-08-14 10:00:00,15.61,15.65,15.6,15.64,307100.0,7.3869,7.4058,7.3822,7.4011,307100.0
2013-08-14 10:05:00,15.63,15.67,15.62,15.65,331100.0,7.3964,7.4153,7.3916,7.4058,331100.0
2013-08-14 10:10:00,15.66,15.66,15.6,15.65,245100.0,7.4106,7.4106,7.3822,7.4058,245100.0
2013-08-14 10:15:00,15.65,15.66,15.63,15.64,320900.0,7.4058,7.4106,7.3964,7.4011,320900.0
2013-08-14 10:20:00,15.65,15.7,15.64,15.7,315900.0,7.4058,7.4295,7.4011,7.4295,315900.0
2013-08-14 10:25:00,15.7,15.74,15.69,15.72,337500.0,7.4295,7.4484,7.4248,7.4389,337500.0
2013-08-14 10:30:00,15.72,15.74,15.71,15.72,185800.0,7.4389,7.4484,7.4342,7.4389,185800.0
2013-08-14 10:35:00,15.72,15.75,15.7,15.7,280500.0,7.4389,7.4531,7.4295,7.4295,280500.0
2013-08-14 10:40:00,15.69,15.7,15.62,15.64,325200.0,7.4248,7.4295,7.3916,7.4011,325200.0
2013-08-14 10:45:00,15.64,15.66,15.61,15.63,173500.0,7.4011,7.4106,7.3869,7.3964,173500.0
2013-08-14 10:50:00,15.63,15.65,15.61,15.64,207200.0,7.3964,7.4058,7.3869,7.4011,207200.0
2013-08-14 10:55:00,15.63,15.65,15.61,15.62,139300.0,7.3964,7.4058,7.3869,7.3916,139300.0
2013-08-14 11:00:00,15.62,15.67,15.61,15.66,132400.0,7.3916,7.4153,7.3869,7.4106,132400.0
2013-08-14 11:05:00,15.66,15.71,15.66,15.7,209800.0,7.4106,7.4342,7.4106,7.4295,209800.0
2013-08-14 11:10:00,15.69,15.7,15.66,15.67,195300.0,7.4248,7.4295,7.4106,7.4153,195300.0
2013-08-14 11:15:00,15.68,15.69,15.67,15.68,145300.0,7.42,7.4248,7.4153,7.42,145300.0
2013-08-14 11:20:00,15.67,15.7,15.66,15.67,190800.0,7.4153,7.4295,7.4106,7.4153,190800.0
2013-08-14 11:25:00,15.67,15.69,15.64,15.66,422200.0,7.4153,7.4248,7.4011,7.4106,422200.0
2013-08-14 11:30:00,15.66,15.68,15.64,15.67,140400.0,7.4106,7.42,7.4011,7.4153,140400.0
2013-08-14 11:35:00,15.67,15.68,15.65,15.67,135600.0,7.4153,7.42,7.4058,7.4153,135600.0
2013-08-14 11:40:00,15.67,15.67,15.65,15.67,77700.0,7.4153,7.4153,7.4058,7.4153,77700.0
2013-08-14 11:45:00,15.66,15.67,15.64,15.64,211200.0,7.4106,7.4153,7.4011,7.4011,211200.0
2013-08-14 11:50:00,15.65,15.67,15.62,15.63,132500.0,7.4058,7.4153,7.3916,7.3964,132500.0
2013-08-14 11:55:00,15.63,15.65,15.62,15.62,85800.0,7.3964,7.4058,7.3916,7.3916,85800.0
2013-08-14 12:00:00,15.62,15.67,15.62,15.66,112000.0,7.3916,7.4153,7.3916,7.4106,112000.0
2013-08-14 12:05:00,15.66,15.69,15.65,15.67,99100.0,7.4106,7.4248,7.4058,7.4153,99100.0
2013-08-14 12:10:00,15.66,15.68,15.65,15.66,93700.0,7.4106,7.42,7.4058,7.4106,93700.0
2013-08-14 12:15:00,15.66,15.7,15.66,15.68,129700.0,7.4106,7.4295,7.4106,7.42,129700.0
2013-08-14 12:20:00,15.69,15.69,15.67,15.68,113900.0,7.4248,7.4248,7.4153,7.42,113900.0
2013-08-14 12:25:00,15.68,15.69,15.67,15.69,82000.0,7.42,7.4248,7.4153,7.4248,82000.0
2013-08-14 12:30:00,15.69,15.71,15.68,15.68,146000.0,7.4248,7.4342,7.42,7.42,146000.0
2013-08-14 12:35:00,15.68,15.7,15.67,15.68,301500.0,7.42,7.4295,7.4153,7.42,301500.0
2013-08-14 12:40:00,15.68,15.69,15.67,15.67,115300.0,7.42,7.4248,7.4153,7.4153,115300.0
2013-08-14 12:45:00,15.67,15.68,15.66,15.68,119700.0,7.4153,7.42,7.4106,7.42,119700.0
2013-08-14 12:50:00,15.67,15.68,15.67,15.68,59000.0,7.4153,7.42,7.4153,7.42,59000.0
2013-08-14 12:55:00,15.67,15.69,15.67,15.69,107900.0,7.4153,7.4248,7.4153,7.4248,107900.0
2013-08-14 13:00:00,15.69,15.72,15.68,15.71,137800.0,7.4248,7.4389,7.42,7.4342,137800.0
2013-08-14 13:05:00,15.72,15.72,15.7,15.72,95300.0,7.4389,7.4389,7.4295,7.4389,95300.0
2013-08-14 13:10:00,15.72,15.78,15.72,15.77,222400.0,7.4389,7.4673,7.4389,7.4626,222400.0
2013-08-14 13:15:00,15.78,15.8,15.77,15.78,294100.0,7.4673,7.4768,7.4626,7.4673,294100.0
2013-08-14 13:20:00,15.78,15.79,15.75,15.79,250400.0,7.4673,7.4721,7.4531,7.4721,250400.0
2013-08-14 13:25:00,15.79,15.82,15.78,15.81,91300.0,7.4721,7.4863,7.4673,7.4815,91300.0
2013-08-14 13:30:00,15.81,15.81,15.69,15.7,282800.0,7.4815,7.4815,7.4248,7.4295,282800.0
2013-08-14 13:35:00,15.71,15.71,15.65,15.67,317300.0,7.4342,7.4342,7.4058,7.4153,317300.0
2013-08-14 13:40:00,15.67,15.69,15.61,15.61,220000.0,7.4153,7.4248,7.3869,7.3869,220000.0
2013-08-14 13:45:00,15.61,15.62,15.56,15.57,357600.0,7.3869,7.3916,7.3632,7.368,357600.0
2013-08-14 13:50:00,15.57,15.63,15.56,15.63,160200.0,7.368,7.3964,7.3632,7.3964,160200.0
2013-08-14 13:55:00,15.63,15.64,15.61,15.62,235100.0,7.3964,7.4011,7.3869,7.3916,235100.0
2013-08-14 14:00:00,15.61,15.65,15.61,15.64,99600.0,7.3869,7.4058,7.3869,7.4011,99600.0
2013-08-14 14:05:00,15.65,15.65,15.61,15.65,157000.0,7.4058,7.4058,7.3869,7.4058,157000.0
2013-08-14 14:10:00,15.65,15.66,15.63,15.64,73100.0,7.4058,7.4106,7.3964,7.4011,73100.0
2013-08-14 14:15:00,15.64,15.64,15.6,15.61,83300.0,7.4011,7.4011,7.3822,7.3869,83300.0
2013-08-14 14:20:00,15.62,15.64,15.62,15.63,69500.0,7.3916,7.4011,7.3916,7.3964,69500.0
2013-08-14 14:25:00,15.63,15.66,15.63,15.66,66700.0,7.3964,7.4106,7.3964,7.4106,66700.0
2013-08-14 14:30:00,15.66,15.68,15.63,15.63,96500.0,7.4106,7.42,7.3964,7.3964,96500.0
2013-08-14 14:35:00,15.63,15.66,15.62,15.65,145100.0,7.3964,7.4106,7.3916,7.4058,145100.0
2013-08-14 14:40:00,15.65,15.65,15.6,15.62,162200.0,7.4058,7.4058,7.3822,7.3916,162200.0
2013-08-14 14:45:00,15.62,15.63,15.59,15.6,229700.0,7.3916,7.3964,7.3774,7.3822,229700.0
2013-08-14 14:50:00,15.6,15.61,15.58,15.59,140100.0,7.3822,7.3869,7.3727,7.3774,140100.0
2013-08-14 14:55:00,15.59,15.6,15.57,15.58,144200.0,7.3774,7.3822,7.368,7.3727,144200.0
2013-08-14 15:00:00,15.57,15.61,15.56,15.56,201000.0,7.368,7.3869,7.3632,7.3632,201000.0
2013-08-14 15:05:00,15.57,15.6,15.55,15.57,226000.0,7.368,7.3822,7.3585,7.368,226000.0
2013-08-14 15:10:00,15.57,15.58,15.56,15.58,211700.0,7.368,7.3727,7.3632,7.3727,211700.0
2013-08-14 15:15:00,15.58,15.61,15.58,15.59,138700.0,7.3727,7.3869,7.3727,7.3774,138700.0
2013-08-14 15:20:00,15.59,15.61,15.58,15.6,144700.0,7.3774,7.3869,7.3727,7.3822,144700.0
2013-08-14 15:25:00,15.6,15.61,15.59,15.6,97200.0,7.3822,7.3869,7.3774,7.3822,97200.0
2013-08-14 15:30:00,15.61,15.62,15.59,15.59,242000.0,7.3869,7.3916,7.3774,7.3774,242000.0
2013-08-14 15:35:00,15.59,15.59,15.57,15.59,199500.0,7.3774,7.3774,7.368,7.3774,199500.0
2013-08-14 15:40:00,15.58,15.6,15.57,15.59,326700.0,7.3727,7.3822,7.368,7.3774,326700.0
2013-08-14 15:45:00,15.6,15.62,15.59,15.61,507900.0,7.3822,7.3916,7.3774,7.3869,507900.0
2013-08-14 15:50:00,15.61,15.62,15.6,15.6,529200.0,7.3869,7.3916,7.3822,7.3822,529200.0
2013-08-14 15:55:00,15.6,15.62,15.6,15.61,1047200.0,7.3822,7.3916,7.3822,7.3869,1047200.0
2013-08-15 09:30:00,15.32,15.58,15.29,15.49,1523600.0,7.2497,7.3727,7.2355,7.3301,1523600.0
2013-08-15 09:35:00,15.5,15.52,15.42,15.49,836900.0,7.3348,7.3443,7.297,7.3301,836900.0
2013-08-15 09:40:00,15.48,15.55,15.47,15.54,385800.0,7.3254,7.3585,7.3206,7.3538,385800.0
2013-08-15 09:45:00,15.54,15.58,15.39,15.4,517700.0,7.3538,7.3727,7.2828,7.2875,517700.0
2013-08-15 09:50:00,15.4,15.4,15.35,15.35,556300.0,7.2875,7.2875,7.2639,7.2639,556300.0
2013-08-15 09:55:00,15.35,15.46,15.34,15.43,548800.0,7.2639,7.3159,7.2591,7.3017,548800.0
2013-08-15 10:00:00,15.42,15.47,15.38,15.4,653500.0,7.297,7.3206,7.2781,7.2875,653500.0
2013-08-15 10:05:00,15.4,15.41,15.36,15.36,429000.0,7.2875,7.2923,7.2686,7.2686,429000.0
2013-08-15 10:10:00,15.36,15.39,15.35,15.36,267400.0,7.2686,7.2828,7.2639,7.2686,267400.0
2013-08-15 10:15:00,15.36,15.38,15.31,15.32,516200.0,7.2686,7.2781,7.2449,7.2497,516200.0
2013-08-15 10:20:00,15.33,15.37,15.31,15.35,253200.0,7.2544,7.2733,7.2449,7.2639,253200.0
2013-08-15 10:25:00,15.34,15.39,15.34,15.35,442500.0,7.2591,7.2828,7.2591,7.2639,442500.0
2013-08-15 10:30:00,15.35,15.38,15.35,15.36,146600.0,7.2639,7.2781,7.2639,7.2686,146600.0
2013-08-15 10:35:00,15.36,15.4,15.35,15.37,265800.0,7.2686,7.2875,7.2639,7.2733,265800.0
2013-08-15 10:40:00,15.38,15.38,15.34,15.36,178300.0,7.2781,7.2781,7.2591,7.2686,178300.0
2013-08-15 10:45:00,15.35,15.36,15.32,15.34,315800.0,7.2639,7.2686,7.2497,7.2591,315800.0
2013-08-15 10:50:00,15.34,15.4,15.34,15.38,219400.0,7.2591,7.2875,7.2591,7.2781,219400.0
2013-08-15 10:55:00,15.38,15.39,15.35,15.36,110300.0,7.2781,7.2828,7.2639,7.2686,110300.0
2013-08-15 11:00:00,15.37,15.37,15.34,15.34,111800.0,7.2733,7.2733,7.2591,7.2591,111800.0
2013-08-15 11:05:00,15.34,15.38,15.34,15.38,230700.0,7.2591,7.2781,7.2591,7.2781,230700.0
2013-08-15 11:10:00,15.38,15.4,15.37,15.4,148500.0,7.2781,7.2875,7.2733,7.2875,148500.0
2013-08-15 11:15:00,15.39,15.43,15.39,15.41,206500.0,7.2828,7.3017,7.2828,7.2923,206500.0
2013-08-15 11:20:00,15.42,15.44,15.4,15.44,121600.0,7.297,7.3064,7.2875,7.3064,121600.0
2013-08-15 11:25:00,15.44,15.45,15.43,15.44,248600.0,7.3064,7.3112,7.3017,7.3064,248600.0
2013-08-15 11:30:00,15.45,15.47,15.43,15.46,248800.0,7.3112,7.3206,7.3017,7.3159,248800.0
2013-08-15 11:35:00,15.46,15.48,15.45,15.47,261200.0,7.3159,7.3254,7.3112,7.3206,261200.0
2013-08-15 11:40:00,15.46,15.53,15.46,15.52,266400.0,7.3159,7.349,7.3159,7.3443,266400.0
2013-08-15 11:45:00,15.52,15.54,15.51,15.52,155200.0,7.3443,7.3538,7.3396,7.3443,155200.0
2013-08-15 11:50:00,15.53,15.53,15.5,15.52,185800.0,7.349,7.349,7.3348,7.3443,185800.0
2013-08-15 11:55:00,15.53,15.57,15.53,15.53,306500.0,7.349,7.368,7.349,7.349,306500.0
2013-08-15 12:00:00,15.54,15.55,15.5,15.51,462700.0,7.3538,7.3585,7.3348,7.3396,462700.0
2013-08-15 12:05:00,15.51,15.51,15.49,15.51,175300.0,7.3396,7.3396,7.3301,7.3396,175300.0
2013-08-15 12:10:00,15.5,15.51,15.49,15.51,70000.0,7.3348,7.3396,7.3301,7.3396,70000.0
2013-08-15 12:15:00,15.51,15.58,15.5,15.58,284300.0,7.3396,7.3727,7.3348,7.3727,284300.0
2013-08-15 12:20:00,15.58,15.6,15.57,15.59,390100.0,7.3727,7.3822,7.368,7.3774,390100.0
2013-08-15 12:25:00,15.58,15.6,15.56,15.59,103500.0,7.3727,7.3822,7.3632,7.3774,103500.0
2013-08-15 12:30:00,15.6,15.61,15.56,15.57,275200.0,7.3822,7.3869,7.3632,7.368,275200.0
2013-08-15 12:35:00,15.56,15.59,15.55,15.56,312600.0,7.3632,7.3774,7.3585,7.3632,312600.0
2013-08-15 12:40:00,15.56,15.6,15.56,15.57,169800.0,7.3632,7.3822,7.3632,7.368,169800.0
2013-08-15 12:45:00,15.58,15.58,15.54,15.56,493400.0,7.3727,7.3727,7.3538,7.3632,493400.0
2013-08-15 12:50:00,15.55,15.62,15.55,15.61,383400.0,7.3585,7.3916,7.3585,7.3869,383400.0
2013-08-15 12:55:00,15.61,15.62,15.59,15.6,199000.0,7.3869,7.3916,7.3774,7.3822,199000.0
2013-08-15 13:00:00,15.59,15.66,15.59,15.64,162700.0,7.3774,7.4106,7.3774,7.4011,162700.0
2013-08-15 13:05:00,15.63,15.66,15.62,15.66,223200.0,7.3964,7.4106,7.3916,7.4106,223200.0
2013-08-15 13:10:00,15.65,15.68,15.63,15.67,408600.0,7.4058,7.42,7.3964,7.4153,408600.0
2013-08-15 13:15:00,15.66,15.67,15.63,15.64,451900.0,7.4106,7.4153,7.3964,7.4011,451900.0
2013-08-15 13:20:00,15.63,15.65,15.58,15.59,470800.0,7.3964,7.4058,7.3727,7.3774,470800.0
2013-08-15 13:25:00,15.59,15.6,15.56,15.58,220000.0,7.3774,7.3822,7.3632,7.3727,220000.0
2013-08-15 13:30:00,15.58,15.65,15.58,15.64,128000.0,7.3727,7.4058,7.3727,7.4011,128000.0
2013-08-15 13:35:00,15.64,15.67,15.6,15.6,160600.0,7.4011,7.4153,7.3822,7.3822,160600.0
2013-08-15 13:40:00,15.6,15.63,15.6,15.63,86600.0,7.3822,7.3964,7.3822,7.3964,86600.0
2013-08-15 13:45:00,15.63,15.65,15.62,15.64,742400.0,7.3964,7.4058,7.3916,7.4011,742400.0
2013-08-15 13:50:00,15.64,15.65,15.62,15.62,272700.0,7.4011,7.4058,7.3916,7.3916,272700.0
2013-08-15 13:55:00,15.62,15.64,15.61,15.63,220400.0,7.3916,7.4011,7.3869,7.3964,220400.0
2013-08-15 14:00:00,15.63,15.66,15.62,15.65,197200.0,7.3964,7.4106,7.3916,7.4058,197200.0
2013-08-15 14:05:00,15.66,15.68,15.65,15.67,175300.0,7.4106,7.42,7.4058,7.4153,175300.0
2013-08-15 14:10:00,15.66,15.67,15.64,15.64,137900.0,7.4106,7.4153,7.4011,7.4011,137900.0
2013-08-15 14:15:00,15.64,15.71,15.64,15.71,364100.0,7.4011,7.4342,7.4011,7.4342,364100.0
2013-08-15 14:20:00,15.7,15.74,15.68,15.74,296100.0,7.4295,7.4484,7.42,7.4484,296100.0
2013-08-15 14:25:00,15.74,15.75,15.73,15.73,288600.0,7.4484,7.4531,7.4437,7.4437,288600.0
2013-08-15 14:30:00,15.73,15.75,15.73,15.73,155000.0,7.4437,7.4531,7.4437,7.4437,155000.0
2013-08-15 14:35:00,15.73,15.75,15.73,15.73,121700.0,7.4437,7.4531,7.4437,7.4437,121700.0
2013-08-15 14:40:00,15.73,15.73,15.7,15.72,205800.0,7.4437,7.4437,7.4295,7.4389,205800.0
2013-08-15 14:45:00,15.72,15.73,15.7,15.71,142500.0,7.4389,7.4437,7.4295,7.4342,142500.0
2013-08-15 14:50:00,15.7,15.71,15.68,15.7,145600.0,7.4295,7.4342,7.42,7.4295,145600.0
2013-08-15 14:55:00,15.71,15.72,15.69,15.72,154300.0,7.4342,7.4389,7.4248,7.4389,154300.0
2013-08-15 15:00:00,15.72,15.72,15.7,15.71,121600.0,7.4389,7.4389,7.4295,7.4342,121600.0
2013-08-15 15:05:00,15.71,15.72,15.69,15.71,136900.0,7.4342,7.4389,7.4248,7.4342,136900.0
2013-08-15 15:10:00,15.71,15.72,15.71,15.72,196600.0,7.4342,7.4389,7.4342,7.4389,196600.0
2013-08-15 15:15:00,15.72,15.72,15.66,15.66,442300.0,7.4389,7.4389,7.4106,7.4106,442300.0
2013-08-15 15:20:00,15.66,15.67,15.64,15.66,258400.0,7.4106,7.4153,7.4011,7.4106,258400.0
2013-08-15 15:25:00,15.66,15.69,15.66,15.68,261500.0,7.4106,7.4248,7.4106,7.42,261500.0
2013-08-15 15:30:00,15.68,15.7,15.66,15.66,379100.0,7.42,7.4295,7.4106,7.4106,379100.0
2013-08-15 15:35:00,15.66,15.67,15.64,15.64,396100.0,7.4106,7.4153,7.4011,7.4011,396100.0
2013-08-15 15:40:00,15.64,15.65,15.62,15.63,254800.0,7.4011,7.4058,7.3916,7.3964,254800.0
2013-08-15 15:45:00,15.63,15.65,15.63,15.63,632100.0,7.3964,7.4058,7.3964,7.3964,632100.0
2013-08-15 15:50:00,15.64,15.65,15.62,15.64,218300.0,7.4011,7.4058,7.3916,7.4011,218300.0
2013-08-15 15:55:00,15.64,15.68,15.64,15.67,668600.0,7.4011,7.42,7.4011,7.4153,668600.0
2013-08-16 09:30:00,15.54,15.62,15.52,15.57,424600.0,7.3538,7.3916,7.3443,7.368,424600.0
2013-08-16 09:35:00,15.56,15.57,15.54,15.56,251900.0,7.3632,7.368,7.3538,7.3632,251900.0
2013-08-16 09:40:00,15.56,15.57,15.54,15.57,365800.0,7.3632,7.368,7.3538,7.368,365800.0
2013-08-16 09:45:00,15.57,15.61,15.55,15.6,412300.0,7.368,7.3869,7.3585,7.3822,412300.0
2013-08-16 09:50:00,15.59,15.61,15.54,15.56,507300.0,7.3774,7.3869,7.3538,7.3632,507300.0
2013-08-16 09:55:00,15.55,15.56,15.51,15.54,342400.0,7.3585,7.3632,7.3396,7.3538,342400.0
2013-08-16 10:00:00,15.54,15.55,15.51,15.55,495900.0,7.3538,7.3585,7.3396,7.3585,495900.0
2013-08-16 10:05:00,15.55,15.56,15.52,15.55,799700.0,7.3585,7.3632,7.3443,7.3585,799700.0
2013-08-16 10:10:00,15.54,15.57,15.53,15.57,499200.0,7.3538,7.368,7.349,7.368,499200.0
2013-08-16 10:15:00,15.57,15.57,15.52,15.52,488400.0,7.368,7.368,7.3443,7.3443,488400.0
2013-08-16 10:20:00,15.52,15.52,15.46,15.46,471900.0,7.3443,7.3443,7.3159,7.3159,471900.0
2013-08-16 10:25:00,15.46,15.47,15.43,15.45,599400.0,7.3159,7.3206,7.3017,7.3112,599400.0
2013-08-16 10:30:00,15.44,15.46,15.41,15.44,512200.0,7.3064,7.3159,7.2923,7.3064,512200.0
2013-08-16 10:35:00,15.44,15.48,15.43,15.48,436000.0,7.3064,7.3254,7.3017,7.3254,436000.0
2013-08-16 10:40:00,15.48,15.49,15.44,15.45,324800.0,7.3254,7.3301,7.3064,7.3112,324800.0
2013-08-16 10:45:00,15.45,15.48,15.44,15.46,357300.0,7.3112,7.3254,7.3064,7.3159,357300.0
2013-08-16 10:50:00,15.46,15.5,15.44,15.5,287900.0,7.3159,7.3348,7.3064,7.3348,287900.0
2013-08-16 10:55:00,15.49,15.51,15.46,15.47,284400.0,7.3301,7.3396,7.3159,7.3206,284400.0
2013-08-16 11:00:00,15.47,15.49,15.46,15.49,264100.0,7.3206,7.3301,7.3159,7.3301,264100.0
2013-08-16 11:05:00,15.49,15.49,15.46,15.47,232700.0,7.3301,7.3301,7.3159,7.3206,232700.0
2013-08-16 11:10:00,15.47,15.52,15.47,15.48,260800.0,7.3206,7.3443,7.3206,7.3254,260800.0
2013-08-16 11:15:00,15.49,15.51,15.48,15.49,250400.0,7.3301,7.3396,7.3254,7.3301,250400.0
2013-08-16 11:20:00,15.49,15.51,15.49,15.51,233800.0,7.3301,7.3396,7.3301,7.3396,233800.0
2013-08-16 11:25:00,15.51,15.51,15.45,15.45,316800.0,7.3396,7.3396,7.3112,7.3112,316800.0
2013-08-16 11:30:00,15.46,15.47,15.45,15.47,188900.0,7.3159,7.3206,7.3112,7.3206,188900.0
2013-08-16 11:35:00,15.47,15.5,15.46,15.5,223500.0,7.3206,7.3348,7.3159,7.3348,223500.0
2013-08-16 11:40:00,15.5,15.5,15.48,15.5,109500.0,7.3348,7.3348,7.3254,7.3348,109500.0
2013-08-16 11:45:00,15.5,15.5,15.47,15.48,145400.0,7.3348,7.3348,7.3206,7.3254,145400.0
2013-08-16 11:50:00,15.48,15.49,15.48,15.49,65200.0,7.3254,7.3301,7.3254,7.3301,65200.0
2013-08-16 11:55:00,15.49,15.5,15.48,15.5,119800.0,7.3301,7.3348,7.3254,7.3348,119800.0
2013-08-16 12:00:00,15.5,15.51,15.48,15.51,203800.0,7.3348,7.3396,7.3254,7.3396,203800.0
2013-08-16 12:05:00,15.51,15.51,15.48,15.5,185500.0,7.3396,7.3396,7.3254,7.3348,185500.0
2013-08-16 12:10:00,15.5,15.5,15.42,15.45,204400.0,7.3348,7.3348,7.297,7.3112,204400.0
2013-08-16 12:15:00,15.44,15.45,15.42,15.43,181700.0,7.3064,7.3112,7.297,7.3017,181700.0
2013-08-16 12:20:00,15.43,15.43,15.37,15.39,313100.0,7.3017,7.3017,7.2733,7.2828,313100.0
2013-08-16 12:25:00,15.39,15.4,15.36,15.37,122000.0,7.2828,7.2875,7.2686,7.2733,122000.0
2013-08-16 12:30:00,15.37,15.4,15.36,15.39,97200.0,7.2733,7.2875,7.2686,7.2828,97200.0
2013-08-16 12:35:00,15.39,15.41,15.38,15.41,97800.0,7.2828,7.2923,7.2781,7.2923,97800.0
2013-08-16 12:40:00,15.41,15.41,15.38,15.39,47400.0,7.2923,7.2923,7.2781,7.2828,47400.0
2013-08-16 12:45:00,15.39,15.41,15.38,15.39,110500.0,7.2828,7.2923,7.2781,7.2828,110500.0
2013-08-16 12:50:00,15.39,15.41,15.38,15.41,40100.0,7.2828,7.2923,7.2781,7.2923,40100.0
2013-08-16 12:55:00,15.41,15.42,15.39,15.4,173500.0,7.2923,7.297,7.2828,7.2875,173500.0
2013-08-16 13:00:00,15.39,15.4,15.37,15.4,147500.0,7.2828,7.2875,7.2733,7.2875,147500.0
2013-08-16 13:05:00,15.4,15.4,15.37,15.39,169400.0,7.2875,7.2875,7.2733,7.2828,169400.0
2013-08-16 13:10:00,15.4,15.4,15.36,15.37,160000.0,7.2875,7.2875,7.2686,7.2733,160000.0
2013-08-16 13:15:00,15.36,15.37,15.36,15.37,152700.0,7.2686,7.2733,7.2686,7.2733,152700.0
2013-08-16 13:20:00,15.37,15.4,15.36,15.4,133100.0,7.2733,7.2875,7.2686,7.2875,133100.0
2013-08-16 13:25:00,15.4,15.42,15.39,15.41,68000.0,7.2875,7.297,7.2828,7.2923,68000.0
2013-08-16 13:30:00,15.41,15.44,15.4,15.44,137100.0,7.2923,7.3064,7.2875,7.3064,137100.0
2013-08-16 13:35:00,15.44,15.44,15.4,15.42,223400.0,7.3064,7.3064,7.2875,7.297,223400.0
2013-08-16 13:40:00,15.42,15.43,15.39,15.4,186900.0,7.297,7.3017,7.2828,7.2875,186900.0
2013-08-16 13:45:00,15.4,15.4,15.37,15.37,183700.0,7.2875,7.2875,7.2733,7.2733,183700.0
2013-08-16 13:50:00,15.38,15.38,15.36,15.37,211900.0,7.2781,7.2781,7.2686,7.2733,211900.0
2013-08-16 13:55:00,15.38,15.4,15.37,15.38,269800.0,7.2781,7.2875,7.2733,7.2781,269800.0
2013-08-16 14:00:00,15.38,15.39,15.36,15.37,275100.0,7.2781,7.2828,7.2686,7.2733,275100.0
2013-08-16 14:05:00,15.37,15.37,15.33,15.35,114800.0,7.2733,7.2733,7.2544,7.2639,114800.0
2013-08-16 14:10:00,15.35,15.36,15.32,15.33,137800.0,7.2639,7.2686,7.2497,7.2544,137800.0
2013-08-16 14:15:00,15.34,15.35,15.32,15.32,200200.0,7.2591,7.2639,7.2497,7.2497,200200.0
2013-08-16 14:20:00,15.32,15.33,15.31,15.33,250400.0,7.2497,7.2544,7.2449,7.2544,250400.0
2013-08-16 14:25:00,15.33,15.35,15.31,15.34,162200.0,7.2544,7.2639,7.2449,7.2591,162200.0
2013-08-16 14:30:00,15.34,15.35,15.32,15.33,245200.0,7.2591,7.2639,7.2497,7.2544,245200.0
2013-08-16 14:35:00,15.33,15.4,15.33,15.37,357800.0,7.2544,7.2875,7.2544,7.2733,357800.0
2013-08-16 14:40:00,15.37,15.41,15.37,15.38,238500.0,7.2733,7.2923,7.2733,7.2781,238500.0
2013-08-16 14:45:00,15.39,15.4,15.38,15.39,275900.0,7.2828,7.2875,7.2781,7.2828,275900.0
2013-08-16 14:50:00,15.39,15.44,15.39,15.42,467500.0,7.2828,7.3064,7.2828,7.297,467500.0
2013-08-16 14:55:00,15.43,15.45,15.41,15.43,233600.0,7.3017,7.3112,7.2923,7.3017,233600.0
2013-08-16 15:00:00,15.43,15.45,15.41,15.42,232500.0,7.3017,7.3112,7.2923,7.297,232500.0
2013-08-16 15:05:00,15.42,15.43,15.41,15.43,135400.0,7.297,7.3017,7.2923,7.3017,135400.0
2013-08-16 15:10:00,15.43,15.44,15.41,15.42,263300.0,7.3017,7.3064,7.2923,7.297,263300.0
2013-08-16 15:15:00,15.43,15.43,15.41,15.42,153000.0,7.3017,7.3017,7.2923,7.297,153000.0
2013-08-16 15:20:00,15.42,15.42,15.38,15.38,139700.0,7.297,7.297,7.2781,7.2781,139700.0
2013-08-16 15:25:00,15.38,15.38,15.35,15.38,214600.0,7.2781,7.2781,7.2639,7.2781,214600.0
2013-08-16 15:30:00,15.37,15.41,15.37,15.41,133300.0,7.2733,7.2923,7.2733,7.2923,133300.0
2013-08-16 15:35:00,15.41,15.45,15.4,15.44,417200.0,7.2923,7.3112,7.2875,7.3064,417200.0
2013-08-16 15:40:00,15.44,15.45,15.41,15.41,245700.0,7.3064,7.3112,7.2923,7.2923,245700.0
2013-08-16 15:45:00,15.42,15.43,15.38,15.39,524400.0,7.297,7.3017,7.2781,7.2828,524400.0
2013-08-16 15:50:00,15.39,15.41,15.38,15.38,367400.0,7.2828,7.2923,7.2781,7.2781,367400.0
2013-08-16 15:55:00,15.38,15.39,15.38,15.39,565600.0,7.2781,7.2828,7.2781,7.2828,565600.0
2013-08-19 09:30:00,15.5,15.53,15.46,15.5,477200.0,7.3348,7.349,7.3159,7.3348,477200.0
2013-08-19 09:35:00,15.5,15.5,15.4,15.42,377700.0,7.3348,7.3348,7.2875,7.297,377700.0
2013-08-19 09:40:00,15.41,15.43,15.33,15.35,309600.0,7.2923,7.3017,7.2544,7.2639,309600.0
2013-08-19 09:45:00,15.35,15.36,15.26,15.27,549000.0,7.2639,7.2686,7.2213,7.226,549000.0
2013-08-19 09:50:00,15.27,15.3,15.25,15.29,270200.0,7.226,7.2402,7.2165,7.2355,270200.0
2013-08-19 09:55:00,15.29,15.39,15.29,15.38,299300.0,7.2355,7.2828,7.2355,7.2781,299300.0
2013-08-19 10:00:00,15.37,15.38,15.3,15.31,619500.0,7.2733,7.2781,7.2402,7.2449,619500.0
2013-08-19 10:05:00,15.31,15.32,15.24,15.25,821900.0,7.2449,7.2497,7.2118,7.2165,821900.0
2013-08-19 10:10:00,15.24,15.27,15.22,15.23,383500.0,7.2118,7.226,7.2023,7.2071,383500.0
2013-08-19 10:15:00,15.24,15.27,15.22,15.22,446600.0,7.2118,7.226,7.2023,7.2023,446600.0
2013-08-19 10:20:00,15.22,15.26,15.21,15.24,291700.0,7.2023,7.2213,7.1976,7.2118,291700.0
2013-08-19 10:25:00,15.23,15.25,15.21,15.25,415400.0,7.2071,7.2165,7.1976,7.2165,415400.0
2013-08-19 10:30:00,15.25,15.25,15.18,15.19,434000.0,7.2165,7.2165,7.1834,7.1881,434000.0
2013-08-19 10:35:00,15.18,15.24,15.18,15.23,406800.0,7.1834,7.2118,7.1834,7.2071,406800.0
2013-08-19 10:40:00,15.23,15.23,15.2,15.21,419100.0,7.2071,7.2071,7.1929,7.1976,419100.0
2013-08-19 10:45:00,15.21,15.21,15.16,15.17,370200.0,7.1976,7.1976,7.1739,7.1787,370200.0
2013-08-19 10:50:00,15.16,15.18,15.15,15.17,225300.0,7.1739,7.1834,7.1692,7.1787,225300.0
2013-08-19 10:55:00,15.17,15.2,15.16,15.2,282500.0,7.1787,7.1929,7.1739,7.1929,282500.0
2013-08-19 11:00:00,15.2,15.23,15.19,15.23,240900.0,7.1929,7.2071,7.1881,7.2071,240900.0
2013-08-19 11:05:00,15.23,15.33,15.23,15.32,298700.0,7.2071,7.2544,7.2071,7.2497,298700.0
2013-08-19 11:10:00,15.33,15.34,15.3,15.32,283300.0,7.2544,7.2591,7.2402,7.2497,283300.0
2013-08-19 11:15:00,15.32,15.32,15.27,15.27,326400.0,7.2497,7.2497,7.226,7.226,326400.0
2013-08-19 11:20:00,15.28,15.3,15.27,15.3,130400.0,7.2307,7.2402,7.226,7.2402,130400.0
2013-08-19 11:25:00,15.29,15.33,15.29,15.32,236600.0,7.2355,7.2544,7.2355,7.2497,236600.0
2013-08-19 11:30:00,15.31,15.32,15.27,15.28,182500.0,7.2449,7.2497,7.226,7.2307,182500.0
2013-08-19 11:35:00,15.27,15.29,15.26,15.26,152300.0,7.226,7.2355,7.2213,7.2213,152300.0
2013-08-19 11:40:00,15.26,15.3,15.26,15.29,171900.0,7.2213,7.2402,7.2213,7.2355,171900.0
2013-08-19 11:45:00,15.29,15.32,15.28,15.32,183500.0,7.2355,7.2497,7.2307,7.2497,183500.0
2013-08-19 11:50:00,15.32,15.33,15.3,15.3,117000.0,7.2497,7.2544,7.2402,7.2402,117000.0
2013-08-19 11:55:00,15.3,15.34,15.3,15.34,100800.0,7.2402,7.2591,7.2402,7.2591,100800.0
2013-08-19 12:00:00,15.34,15.43,15.34,15.43,224500.0,7.2591,7.3017,7.2591,7.3017,224500.0
2013-08-19 12:05:00,15.43,15.45,15.4,15.44,270200.0,7.3017,7.3112,7.2875,7.3064,270200.0
2013-08-19 12:10:00,15.43,15.45,15.42,15.45,317400.0,7.3017,7.3112,7.297,7.3112,317400.0
2013-08-19 12:15:00,15.45,15.46,15.4,15.4,171100.0,7.3112,7.3159,7.2875,7.2875,171100.0
2013-08-19 12:20:00,15.4,15.4,15.36,15.38,124300.0,7.2875,7.2875,7.2686,7.2781,124300.0
2013-08-19 12:25:00,15.37,15.42,15.37,15.38,90100.0,7.2733,7.297,7.2733,7.2781,90100.0
2013-08-19 12:30:00,15.39,15.4,15.37,15.4,98600.0,7.2828,7.2875,7.2733,7.2875,98600.0
2013-08-19 12:35:00,15.4,15.4,15.36,15.39,217600.0,7.2875,7.2875,7.2686,7.2828,217600.0
2013-08-19 12:40:00,15.39,15.39,15.33,15.36,131000.0,7.2828,7.2828,7.2544,7.2686,131000.0
2013-08-19 12:45:00,15.36,15.37,15.33,15.34,105900.0,7.2686,7.2733,7.2544,7.2591,105900.0
2013-08-19 12:50:00,15.33,15.36,15.33,15.36,51400.0,7.2544,7.2686,7.2544,7.2686,51400.0
2013-08-19 12:55:00,15.36,15.38,15.35,15.36,61500.0,7.2686,7.2781,7.2639,7.2686,61500.0
2013-08-19 13:00:00,15.36,15.36,15.34,15.34,50400.0,7.2686,7.2686,7.2591,7.2591,50400.0
2013-08-19 13:05:00,15.34,15.35,15.32,15.33,52700.0,7.2591,7.2639,7.2497,7.2544,52700.0
2013-08-19 13:10:00,15.32,15.33,15.29,15.3,98800.0,7.2497,7.2544,7.2355,7.2402,98800.0
2013-08-19 13:15:00,15.29,15.29,15.26,15.27,113200.0,7.2355,7.2355,7.2213,7.226,113200.0
2013-08-19 13:20:00,15.27,15.27,15.24,15.25,75000.0,7.226,7.226,7.2118,7.2165,75000.0
2013-08-19 13:25:00,15.25,15.26,15.23,15.25,98500.0,7.2165,7.2213,7.2071,7.2165,98500.0
2013-08-19 13:30:00,15.25,15.25,15.23,15.23,105900.0,7.2165,7.2165,7.2071,7.2071,105900.0
2013-08-19 13:35:00,15.23,15.24,15.19,15.2,111700.0,7.2071,7.2118,7.1881,7.1929,111700.0
2013-08-19 13:40:00,15.19,15.21,15.18,15.18,137300.0,7.1881,7.1976,7.1834,7.1834,137300.0
2013-08-19 13:45:00,15.18,15.2,15.17,15.2,67300.0,7.1834,7.1929,7.1787,7.1929,67300.0
2013-08-19 13:50:00,15.2,15.25,15.2,15.24,172000.0,7.1929,7.2165,7.1929,7.2118,172000.0
2013-08-19 13:55:00,15.23,15.24,15.21,15.22,98600.0,7.2071,7.2118,7.1976,7.2023,98600.0
2013-08-19 14:00:00,15.22,15.25,15.21,15.24,168100.0,7.2023,7.2165,7.1976,7.2118,168100.0
2013-08-19 14:05:00,15.23,15.24,15.2,15.22,157900.0,7.2071,7.2118,7.1929,7.2023,157900.0
2013-08-19 14:10:00,15.21,15.24,15.2,15.23,152700.0,7.1976,7.2118,7.1929,7.2071,152700.0
2013-08-19 14:15:00,15.23,15.25,15.21,15.24,106100.0,7.2071,7.2165,7.1976,7.2118,106100.0
2013-08-19 14:20:00,15.24,15.27,15.24,15.26,120600.0,7.2118,7.226,7.2118,7.2213,120600.0
2013-08-19 14:25:00,15.27,15.29,15.27,15.28,42800.0,7.226,7.2355,7.226,7.2307,42800.0
2013-08-19 14:30:00,15.29,15.3,15.25,15.28,111500.0,7.2355,7.2402,7.2165,7.2307,111500.0
2013-08-19 14:35:00,15.28,15.31,15.27,15.31,113100.0,7.2307,7.2449,7.226,7.2449,113100.0
2013-08-19 14:40:00,15.31,15.31,15.27,15.28,218200.0,7.2449,7.2449,7.226,7.2307,218200.0
2013-08-19 14:45:00,15.27,15.27,15.24,15.25,111100.0,7.226,7.226,7.2118,7.2165,111100.0
2013-08-19 14:50:00,15.25,15.25,15.21,15.21,117300.0,7.2165,7.2165,7.1976,7.1976,117300.0
2013-08-19 14:55:00,15.21,15.22,15.19,15.21,233000.0,7.1976,7.2023,7.1881,7.1976,233000.0
2013-08-19 15:00:00,15.21,15.21,15.17,15.18,220900.0,7.1976,7.1976,7.1787,7.1834,220900.0
2013-08-19 15:05:00,15.18,15.21,15.18,15.21,217900.0,7.1834,7.1976,7.1834,7.1976,217900.0
2013-08-19 15:10:00,15.21,15.24,15.2,15.24,108500.0,7.1976,7.2118,7.1929,7.2118,108500.0
2013-08-19 15:15:00,15.23,15.25,15.22,15.23,96800.0,7.2071,7.2165,7.2023,7.2071,96800.0
2013-08-19 15:20:00,15.22,15.24,15.21,15.24,148400.0,7.2023,7.2118,7.1976,7.2118,148400.0
2013-08-19 15:25:00,15.24,15.24,15.22,15.23,83200.0,7.2118,7.2118,7.2023,7.2071,83200.0
2013-08-19 15:30:00,15.23,15.23,15.19,15.21,156700.0,7.2071,7.2071,7.1881,7.1976,156700.0
2013-08-19 15:35:00,15.21,15.23,15.2,15.22,108000.0,7.1976,7.2071,7.1929,7.2023,108000.0
2013-08-19 15:40:00,15.21,15.22,15.19,15.22,265000.0,7.1976,7.2023,7.1881,7.2023,265000.0
2013-08-19 15:45:00,15.22,15.24,15.21,15.23,289300.0,7.2023,7.2118,7.1976,7.2071,289300.0
2013-08-19 15:50:00,15.23,15.23,15.2,15.21,230000.0,7.2071,7.2071,7.1929,7.1976,230000.0
2013-08-19 15:55:00,15.21,15.22,15.19,15.21,547100.0,7.1976,7.2023,7.1881,7.1976,547100.0
2013-08-20 09:30:00,15.1,15.12,15.0,15.0,751500.0,7.1456,7.155,7.0982,7.0982,751500.0
2013-08-20 09:35:00,15.0,15.03,14.96,15.01,827100.0,7.0982,7.1124,7.0793,7.103,827100.0
2013-08-20 09:40:00,15.01,15.03,14.96,14.96,673700.0,7.103,7.1124,7.0793,7.0793,673700.0
2013-08-20 09:45:00,14.96,14.98,14.93,14.96,349400.0,7.0793,7.0888,7.0651,7.0793,349400.0
2013-08-20 09:50:00,14.96,15.05,14.96,15.04,508700.0,7.0793,7.1219,7.0793,7.1172,508700.0
2013-08-20 09:55:00,15.04,15.12,15.04,15.11,471300.0,7.1172,7.155,7.1172,7.1503,471300.0
2013-08-20 10:00:00,15.11,15.13,15.06,15.07,931300.0,7.1503,7.1598,7.1266,7.1314,931300.0
2013-08-20 10:05:00,15.07,15.14,15.07,15.14,424800.0,7.1314,7.1645,7.1314,7.1645,424800.0
2013-08-20 10:10:00,15.14,15.14,15.05,15.05,655900.0,7.1645,7.1645,7.1219,7.1219,655900.0
2013-08-20 10:15:00,15.06,15.06,14.97,14.99,849800.0,7.1266,7.1266,7.084,7.0935,849800.0
2013-08-20 10:20:00,14.98,15.09,14.98,15.09,316200.0,7.0888,7.1408,7.0888,7.1408,316200.0
2013-08-20 10:25:00,15.09,15.1,15.04,15.04,341100.0,7.1408,7.1456,7.1172,7.1172,341100.0
2013-08-20 10:30:00,15.03,15.09,15.02,15.09,221700.0,7.1124,7.1408,7.1077,7.1408,221700.0
2013-08-20 10:35:00,15.09,15.1,15.08,15.09,190700.0,7.1408,7.1456,7.1361,7.1408,190700.0
2013-08-20 10:40:00,15.1,15.1,15.06,15.06,248500.0,7.1456,7.1456,7.1266,7.1266,248500.0
2013-08-20 10:45:00,15.06,15.08,15.05,15.08,117900.0,7.1266,7.1361,7.1219,7.1361,117900.0
2013-08-20 10:50:00,15.08,15.09,15.06,15.09,178500.0,7.1361,7.1408,7.1266,7.1408,178500.0
2013-08-20 10:55:00,15.09,15.1,15.07,15.09,142700.0,7.1408,7.1456,7.1314,7.1408,142700.0
2013-08-20 11:00:00,15.09,15.1,15.08,15.09,177800.0,7.1408,7.1456,7.1361,7.1408,177800.0
2013-08-20 11:05:00,15.09,15.1,15.07,15.08,151600.0,7.1408,7.1456,7.1314,7.1361,151600.0
2013-08-20 11:10:00,15.08,15.09,15.07,15.07,122800.0,7.1361,7.1408,7.1314,7.1314,122800.0
2013-08-20 11:15:00,15.07,15.07,15.04,15.06,150000.0,7.1314,7.1314,7.1172,7.1266,150000.0
2013-08-20 11:20:00,15.06,15.06,15.04,15.04,132700.0,7.1266,7.1266,7.1172,7.1172,132700.0
2013-08-20 11:25:00,15.04,15.07,15.03,15.07,133100.0,7.1172,7.1314,7.1124,7.1314,133100.0
2013-08-20 11:30:00,15.07,15.09,15.06,15.09,121900.0,7.1314,7.1408,7.1266,7.1408,121900.0
2013-08-20 11:35:00,15.09,15.11,15.06,15.07,223900.0,7.1408,7.1503,7.1266,7.1314,223900.0
2013-08-20 11:40:00,15.07,15.07,15.05,15.07,164400.0,7.1314,7.1314,7.1219,7.1314,164400.0
2013-08-20 11:45:00,15.06,15.07,15.04,15.06,446300.0,7.1266,7.1314,7.1172,7.1266,446300.0
2013-08-20 11:50:00,15.06,15.06,15.01,15.03,147600.0,7.1266,7.1266,7.103,7.1124,147600.0
2013-08-20 11:55:00,15.03,15.03,15.0,15.02,121900.0,7.1124,7.1124,7.0982,7.1077,121900.0
2013-08-20 12:00:00,15.02,15.02,15.01,15.02,139200.0,7.1077,7.1077,7.103,7.1077,139200.0
2013-08-20 12:05:00,15.02,15.02,14.99,14.99,370700.0,7.1077,7.1077,7.0935,7.0935,370700.0
2013-08-20 12:10:00,14.99,15.03,14.98,15.01,301500.0,7.0935,7.1124,7.0888,7.103,301500.0
2013-08-20 12:15:00,15.02,15.04,15.01,15.03,306400.0,7.1077,7.1172,7.103,7.1124,306400.0
2013-08-20 12:20:00,15.04,15.04,15.01,15.03,367100.0,7.1172,7.1172,7.103,7.1124,367100.0
2013-08-20 12:25:00,15.04,15.04,15.01,15.03,307800.0,7.1172,7.1172,7.103,7.1124,307800.0
2013-08-20 12:30:00,15.03,15.03,15.0,15.0,117600.0,7.1124,7.1124,7.0982,7.0982,117600.0
2013-08-20 12:35:00,15.01,15.04,14.99,15.02,288500.0,7.103,7.1172,7.0935,7.1077,288500.0
2013-08-20 12:40:00,15.02,15.02,14.99,15.02,173600.0,7.1077,7.1077,7.0935,7.1077,173600.0
2013-08-20 12:45:00,15.02,15.02,15.0,15.01,82100.0,7.1077,7.1077,7.0982,7.103,82100.0
2013-08-20 12:50:00,15.0,15.01,14.99,15.01,182000.0,7.0982,7.103,7.0935,7.103,182000.0
2013-08-20 12:55:00,15.0,15.01,14.99,15.0,72300.0,7.0982,7.103,7.0935,7.0982,72300.0
2013-08-20 13:00:00,15.0,15.02,14.99,15.0,143100.0,7.0982,7.1077,7.0935,7.0982,143100.0
2013-08-20 13:05:00,15.0,15.01,14.99,14.99,72300.0,7.0982,7.103,7.0935,7.0935,72300.0
2013-08-20 13:10:00,14.99,15.0,14.98,14.99,77000.0,7.0935,7.0982,7.0888,7.0935,77000.0
2013-08-20 13:15:00,14.98,14.99,14.96,14.97,85400.0,7.0888,7.0935,7.0793,7.084,85400.0
2013-08-20 13:20:00,14.96,14.98,14.95,14.96,92100.0,7.0793,7.0888,7.0746,7.0793,92100.0
2013-08-20 13:25:00,14.97,14.99,14.95,14.99,86200.0,7.084,7.0935,7.0746,7.0935,86200.0
2013-08-20 13:30:00,14.99,15.0,14.98,14.99,90400.0,7.0935,7.0982,7.0888,7.0935,90400.0
2013-08-20 13:35:00,14.99,15.01,14.97,15.0,102700.0,7.0935,7.103,7.084,7.0982,102700.0
2013-08-20 13:40:00,15.0,15.0,14.98,14.98,28600.0,7.0982,7.0982,7.0888,7.0888,28600.0
2013-08-20 13:45:00,14.98,15.01,14.98,15.0,70000.0,7.0888,7.103,7.0888,7.0982,70000.0
2013-08-20 13:50:00,15.0,15.01,14.99,15.0,69000.0,7.0982,7.103,7.0935,7.0982,69000.0
2013-08-20 13:55:00,15.01,15.01,14.96,14.97,93300.0,7.103,7.103,7.0793,7.084,93300.0
2013-08-20 14:00:00,14.97,14.97,14.93,14.96,229800.0,7.084,7.084,7.0651,7.0793,229800.0
2013-08-20 14:05:00,14.96,14.97,14.96,14.96,42400.0,7.0793,7.084,7.0793,7.0793,42400.0
2013-08-20 14:10:00,14.97,14.97,14.95,14.95,113200.0,7.084,7.084,7.0746,7.0746,113200.0
2013-08-20 14:15:00,14.95,14.97,14.95,14.96,48600.0,7.0746,7.084,7.0746,7.0793,48600.0
2013-08-20 14:20:00,14.96,14.99,14.95,14.98,134100.0,7.0793,7.0935,7.0746,7.0888,134100.0
2013-08-20 14:25:00,14.99,14.99,14.96,14.96,133400.0,7.0935,7.0935,7.0793,7.0793,133400.0
2013-08-20 14:30:00,14.97,14.98,14.95,14.98,124600.0,7.084,7.0888,7.0746,7.0888,124600.0
2013-08-20 14:35:00,14.97,14.97,14.95,14.96,129700.0,7.084,7.084,7.0746,7.0793,129700.0
2013-08-20 14:40:00,14.95,14.98,14.95,14.96,95500.0,7.0746,7.0888,7.0746,7.0793,95500.0
2013-08-20 14:45:00,14.96,15.0,14.96,14.99,87700.0,7.0793,7.0982,7.0793,7.0935,87700.0
2013-08-20 14:50:00,14.99,15.0,14.98,14.99,45900.0,7.0935,7.0982,7.0888,7.0935,45900.0
2013-08-20 14:55:00,15.0,15.0,14.96,14.99,181500.0,7.0982,7.0982,7.0793,7.0935,181500.0
2013-08-20 15:00:00,14.98,14.99,14.96,14.97,156300.0,7.0888,7.0935,7.0793,7.084,156300.0
2013-08-20 15:05:00,14.97,14.99,14.97,14.99,67400.0,7.084,7.0935,7.084,7.0935,67400.0
2013-08-20 15:10:00,14.99,14.99,14.98,14.98,73300.0,7.0935,7.0935,7.0888,7.0888,73300.0
2013-08-20 15:15:00,14.99,15.0,14.98,14.99,210200.0,7.0935,7.0982,7.0888,7.0935,210200.0
2013-08-20 15:20:00,14.98,14.99,14.98,14.99,91100.0,7.0888,7.0935,7.0888,7.0935,91100.0
2013-08-20 15:25:00,14.98,14.99,14.98,14.98,105200.0,7.0888,7.0935,7.0888,7.0888,105200.0
2013-08-20 15:30:00,14.99,15.02,14.98,14.99,357200.0,7.0935,7.1077,7.0888,7.0935,357200.0
2013-08-20 15:35:00,14.99,15.01,14.99,15.01,278700.0,7.0935,7.103,7.0935,7.103,278700.0
2013-08-20 15:40:00,15.0,15.01,14.98,14.98,276500.0,7.0982,7.103,7.0888,7.0888,276500.0
2013-08-20 15:45:00,14.98,14.98,14.96,14.97,259800.0,7.0888,7.0888,7.0793,7.084,259800.0
2013-08-20 15:50:00,14.97,14.97,14.92,14.92,490900.0,7.084,7.084,7.0604,7.0604,490900.0
2013-08-20 15:55:00,14.93,14.94,14.85,14.86,2159100.0,7.0651,7.0698,7.0273,7.032,2159100.0
2013-08-21 09:30:00,14.75,14.76,14.67,14.69,748700.0,6.9799,6.9847,6.9421,6.9515,748700.0
2013-08-21 09:35:00,14.69,14.69,14.63,14.66,763300.0,6.9515,6.9515,6.9231,6.9373,763300.0
2013-08-21 09:40:00,14.66,14.72,14.64,14.72,596900.0,6.9373,6.9657,6.9279,6.9657,596900.0
2013-08-21 09:45:00,14.72,14.76,14.72,14.72,592800.0,6.9657,6.9847,6.9657,6.9657,592800.0
2013-08-21 09:50:00,14.72,14.8,14.71,14.8,249600.0,6.9657,7.0036,6.961,7.0036,249600.0
2013-08-21 09:55:00,14.79,14.84,14.78,14.79,420900.0,6.9989,7.0225,6.9941,6.9989,420900.0
2013-08-21 10:00:00,14.79,14.8,14.76,14.8,297500.0,6.9989,7.0036,6.9847,7.0036,297500.0
2013-08-21 10:05:00,14.79,14.85,14.79,14.84,226000.0,6.9989,7.0273,6.9989,7.0225,226000.0
2013-08-21 10:10:00,14.84,14.85,14.79,14.79,198300.0,7.0225,7.0273,6.9989,6.9989,198300.0
2013-08-21 10:15:00,14.79,14.83,14.77,14.79,249600.0,6.9989,7.0178,6.9894,6.9989,249600.0
2013-08-21 10:20:00,14.79,14.81,14.78,14.81,143300.0,6.9989,7.0083,6.9941,7.0083,143300.0
2013-08-21 10:25:00,14.81,14.81,14.78,14.8,151000.0,7.0083,7.0083,6.9941,7.0036,151000.0
2013-08-21 10:30:00,14.8,14.8,14.72,14.74,280600.0,7.0036,7.0036,6.9657,6.9752,280600.0
2013-08-21 10:35:00,14.74,14.74,14.71,14.71,194500.0,6.9752,6.9752,6.961,6.961,194500.0
2013-08-21 10:40:00,14.71,14.73,14.7,14.7,179600.0,6.961,6.9705,6.9563,6.9563,179600.0
2013-08-21 10:45:00,14.7,14.72,14.7,14.7,89600.0,6.9563,6.9657,6.9563,6.9563,89600.0
2013-08-21 10:50:00,14.71,14.72,14.68,14.68,149600.0,6.961,6.9657,6.9468,6.9468,149600.0
2013-08-21 10:55:00,14.68,14.69,14.66,14.68,127500.0,6.9468,6.9515,6.9373,6.9468,127500.0
2013-08-21 11:00:00,14.68,14.74,14.67,14.74,177400.0,6.9468,6.9752,6.9421,6.9752,177400.0
2013-08-21 11:05:00,14.74,14.74,14.71,14.71,105300.0,6.9752,6.9752,6.961,6.961,105300.0
2013-08-21 11:10:00,14.71,14.72,14.69,14.7,185300.0,6.961,6.9657,6.9515,6.9563,185300.0
2013-08-21 11:15:00,14.7,14.73,14.7,14.7,183100.0,6.9563,6.9705,6.9563,6.9563,183100.0
2013-08-21 11:20:00,14.7,14.7,14.65,14.67,248000.0,6.9563,6.9563,6.9326,6.9421,248000.0
2013-08-21 11:25:00,14.67,14.67,14.63,14.65,132800.0,6.9421,6.9421,6.9231,6.9326,132800.0
2013-08-21 11:30:00,14.66,14.68,14.65,14.68,129400.0,6.9373,6.9468,6.9326,6.9468,129400.0
2013-08-21 11:35:00,14.68,14.7,14.66,14.67,148000.0,6.9468,6.9563,6.9373,6.9421,148000.0
2013-08-21 11:40:00,14.67,14.7,14.66,14.7,150800.0,6.9421,6.9563,6.9373,6.9563,150800.0
2013-08-21 11:45:00,14.69,14.7,14.64,14.64,145400.0,6.9515,6.9563,6.9279,6.9279,145400.0
2013-08-21 11:50:00,14.64,14.64,14.62,14.62,123700.0,6.9279,6.9279,6.9184,6.9184,123700.0
2013-08-21 11:55:00,14.63,14.63,14.62,14.63,88000.0,6.9231,6.9231,6.9184,6.9231,88000.0
2013-08-21 12:00:00,14.63,14.64,14.59,14.6,295500.0,6.9231,6.9279,6.9042,6.9089,295500.0
2013-08-21 12:05:00,14.61,14.62,14.59,14.6,165300.0,6.9137,6.9184,6.9042,6.9089,165300.0
2013-08-21 12:10:00,14.61,14.64,14.6,14.63,85200.0,6.9137,6.9279,6.9089,6.9231,85200.0
2013-08-21 12:15:00,14.64,14.67,14.63,14.67,66800.0,6.9279,6.9421,6.9231,6.9421,66800.0
2013-08-21 12:20:00,14.67,14.67,14.65,14.65,77800.0,6.9421,6.9421,6.9326,6.9326,77800.0
2013-08-21 12:25:00,14.66,14.66,14.63,14.64,82700.0,6.9373,6.9373,6.9231,6.9279,82700.0
2013-08-21 12:30:00,14.63,14.66,14.63,14.66,54600.0,6.9231,6.9373,6.9231,6.9373,54600.0
2013-08-21 12:35:00,14.66,14.66,14.64,14.65,81100.0,6.9373,6.9373,6.9279,6.9326,81100.0
2013-08-21 12:40:00,14.64,14.66,14.64,14.65,55800.0,6.9279,6.9373,6.9279,6.9326,55800.0
2013-08-21 12:45:00,14.66,14.66,14.65,14.65,76800.0,6.9373,6.9373,6.9326,6.9326,76800.0
2013-08-21 12:50:00,14.65,14.66,14.64,14.66,127300.0,6.9326,6.9373,6.9279,6.9373,127300.0
2013-08-21 12:55:00,14.66,14.66,14.65,14.66,31100.0,6.9373,6.9373,6.9326,6.9373,31100.0
2013-08-21 13:00:00,14.65,14.67,14.64,14.65,99600.0,6.9326,6.9421,6.9279,6.9326,99600.0
2013-08-21 13:05:00,14.65,14.65,14.63,14.64,69600.0,6.9326,6.9326,6.9231,6.9279,69600.0
2013-08-21 13:10:00,14.63,14.66,14.63,14.65,129000.0,6.9231,6.9373,6.9231,6.9326,129000.0
2013-08-21 13:15:00,14.65,14.65,14.64,14.65,42800.0,6.9326,6.9326,6.9279,6.9326,42800.0
2013-08-21 13:20:00,14.65,14.65,14.6,14.6,153400.0,6.9326,6.9326,6.9089,6.9089,153400.0
2013-08-21 13:25:00,14.6,14.61,14.56,14.56,241100.0,6.9089,6.9137,6.89,6.89,241100.0
2013-08-21 13:30:00,14.56,14.57,14.52,14.54,373500.0,6.89,6.8948,6.8711,6.8806,373500.0
2013-08-21 13:35:00,14.54,14.55,14.54,14.55,162600.0,6.8806,6.8853,6.8806,6.8853,162600.0
2013-08-21 13:40:00,14.55,14.55,14.54,14.55,139300.0,6.8853,6.8853,6.8806,6.8853,139300.0
2013-08-21 13:45:00,14.55,14.55,14.54,14.55,105300.0,6.8853,6.8853,6.8806,6.8853,105300.0
2013-08-21 13:50:00,14.54,14.56,14.54,14.55,290700.0,6.8806,6.89,6.8806,6.8853,290700.0
2013-08-21 13:55:00,14.54,14.58,14.54,14.58,180400.0,6.8806,6.8995,6.8806,6.8995,180400.0
2013-08-21 14:00:00,14.58,14.58,14.4,14.43,903500.0,6.8995,6.8995,6.8143,6.8285,903500.0
2013-08-21 14:05:00,14.42,14.43,14.32,14.37,694900.0,6.8238,6.8285,6.7764,6.8001,694900.0
2013-08-21 14:10:00,14.37,14.51,14.37,14.49,940300.0,6.8001,6.8664,6.8001,6.8569,940300.0
2013-08-21 14:15:00,14.5,14.53,14.45,14.47,368800.0,6.8616,6.8758,6.838,6.8474,368800.0
2013-08-21 14:20:00,14.47,14.47,14.41,14.44,271200.0,6.8474,6.8474,6.819,6.8332,271200.0
2013-08-21 14:25:00,14.45,14.47,14.44,14.45,152400.0,6.838,6.8474,6.8332,6.838,152400.0
2013-08-21 14:30:00,14.44,14.58,14.44,14.56,736000.0,6.8332,6.8995,6.8332,6.89,736000.0
2013-08-21 14:35:00,14.56,14.61,14.54,14.58,508100.0,6.89,6.9137,6.8806,6.8995,508100.0
2013-08-21 14:40:00,14.58,14.6,14.57,14.6,227700.0,6.8995,6.9089,6.8948,6.9089,227700.0
2013-08-21 14:45:00,14.6,14.67,14.6,14.63,651100.0,6.9089,6.9421,6.9089,6.9231,651100.0
2013-08-21 14:50:00,14.63,14.63,14.54,14.55,307500.0,6.9231,6.9231,6.8806,6.8853,307500.0
2013-08-21 14:55:00,14.54,14.57,14.52,14.53,250200.0,6.8806,6.8948,6.8711,6.8758,250200.0
2013-08-21 15:00:00,14.53,14.56,14.51,14.55,140600.0,6.8758,6.89,6.8664,6.8853,140600.0
2013-08-21 15:05:00,14.56,14.58,14.53,14.57,139900.0,6.89,6.8995,6.8758,6.8948,139900.0
2013-08-21 15:10:00,14.56,14.57,14.53,14.54,346200.0,6.89,6.8948,6.8758,6.8806,346200.0
2013-08-21 15:15:00,14.54,14.54,14.5,14.5,214900.0,6.8806,6.8806,6.8616,6.8616,214900.0
2013-08-21 15:20:00,14.5,14.51,14.48,14.49,112600.0,6.8616,6.8664,6.8522,6.8569,112600.0
2013-08-21 15:25:00,14.5,14.51,14.49,14.51,46700.0,6.8616,6.8664,6.8569,6.8664,46700.0
2013-08-21 15:30:00,14.5,14.54,14.49,14.5,329400.0,6.8616,6.8806,6.8569,6.8616,329400.0
2013-08-21 15:35:00,14.51,14.52,14.45,14.47,272900.0,6.8664,6.8711,6.838,6.8474,272900.0
2013-08-21 15:40:00,14.46,14.48,14.43,14.48,263500.0,6.8427,6.8522,6.8285,6.8522,263500.0
2013-08-21 15:45:00,14.48,14.48,14.4,14.42,555700.0,6.8522,6.8522,6.8143,6.8238,555700.0
2013-08-21 15:50:00,14.42,14.42,14.4,14.42,576800.0,6.8238,6.8238,6.8143,6.8238,576800.0
2013-08-21 15:55:00,14.42,14.42,14.41,14.42,825500.0,6.8238,6.8238,6.819,6.8238,825500.0
2013-08-22 09:30:00,14.77,14.82,14.73,14.81,793300.0,6.9894,7.0131,6.9705,7.0083,793300.0
2013-08-22 09:35:00,14.82,14.92,14.81,14.91,734300.0,7.0131,7.0604,7.0083,7.0556,734300.0
2013-08-22 09:40:00,14.9,14.95,14.85,14.92,564000.0,7.0509,7.0746,7.0273,7.0604,564000.0
2013-08-22 09:45:00,14.92,14.95,14.89,14.89,493600.0,7.0604,7.0746,7.0462,7.0462,493600.0
2013-08-22 09:50:00,14.9,14.91,14.84,14.84,709700.0,7.0509,7.0556,7.0225,7.0225,709700.0
2013-08-22 09:55:00,14.84,14.86,14.81,14.83,364000.0,7.0225,7.032,7.0083,7.0178,364000.0
2013-08-22 10:00:00,14.83,14.85,14.81,14.83,385900.0,7.0178,7.0273,7.0083,7.0178,385900.0
2013-08-22 10:05:00,14.83,14.92,14.83,14.88,732900.0,7.0178,7.0604,7.0178,7.0414,732900.0
2013-08-22 10:10:00,14.88,14.93,14.86,14.9,581500.0,7.0414,7.0651,7.032,7.0509,581500.0
2013-08-22 10:15:00,14.9,14.91,14.88,14.88,375700.0,7.0509,7.0556,7.0414,7.0414,375700.0
2013-08-22 10:20:00,14.87,14.89,14.84,14.85,786200.0,7.0367,7.0462,7.0225,7.0273,786200.0
2013-08-22 10:25:00,14.85,14.89,14.84,14.88,271700.0,7.0273,7.0462,7.0225,7.0414,271700.0
2013-08-22 10:30:00,14.88,14.9,14.86,14.86,115100.0,7.0414,7.0509,7.032,7.032,115100.0
2013-08-22 10:35:00,14.86,14.89,14.85,14.88,130400.0,7.032,7.0462,7.0273,7.0414,130400.0
2013-08-22 10:40:00,14.89,14.92,14.88,14.92,248100.0,7.0462,7.0604,7.0414,7.0604,248100.0
2013-08-22 10:45:00,14.92,14.94,14.88,14.88,234100.0,7.0604,7.0698,7.0414,7.0414,234100.0
2013-08-22 10:50:00,14.89,14.9,14.83,14.84,170000.0,7.0462,7.0509,7.0178,7.0225,170000.0
2013-08-22 10:55:00,14.84,14.85,14.79,14.82,215100.0,7.0225,7.0273,6.9989,7.0131,215100.0
2013-08-22 11:00:00,14.81,14.83,14.79,14.83,342700.0,7.0083,7.0178,6.9989,7.0178,342700.0
2013-08-22 11:05:00,14.83,14.84,14.82,14.84,172500.0,7.0178,7.0225,7.0131,7.0225,172500.0
2013-08-22 11:10:00,14.84,14.84,14.81,14.82,165700.0,7.0225,7.0225,7.0083,7.0131,165700.0
2013-08-22 11:15:00,14.81,14.83,14.78,14.79,494900.0,7.0083,7.0178,6.9941,6.9989,494900.0
2013-08-22 11:20:00,14.79,14.8,14.78,14.78,214100.0,6.9989,7.0036,6.9941,6.9941,214100.0
2013-08-22 11:25:00,14.79,14.8,14.76,14.76,198800.0,6.9989,7.0036,6.9847,6.9847,198800.0
2013-08-22 11:30:00,14.77,14.79,14.74,14.79,221800.0,6.9894,6.9989,6.9752,6.9989,221800.0
2013-08-22 11:35:00,14.79,14.81,14.78,14.8,189600.0,6.9989,7.0083,6.9941,7.0036,189600.0
2013-08-22 11:40:00,14.81,14.82,14.78,14.79,308600.0,7.0083,7.0131,6.9941,6.9989,308600.0
2013-08-22 11:45:00,14.8,14.8,14.77,14.78,161700.0,7.0036,7.0036,6.9894,6.9941,161700.0
2013-08-22 11:50:00,14.79,14.81,14.78,14.81,195300.0,6.9989,7.0083,6.9941,7.0083,195300.0
2013-08-22 11:55:00,14.81,14.81,14.78,14.81,134800.0,7.0083,7.0083,6.9941,7.0083,134800.0
2013-08-22 12:00:00,14.8,14.84,14.8,14.82,185600.0,7.0036,7.0225,7.0036,7.0131,185600.0
2013-08-22 12:05:00,14.83,14.88,14.83,14.87,211800.0,7.0178,7.0414,7.0178,7.0367,211800.0
2013-08-22 12:10:00,14.88,14.88,14.85,14.86,70600.0,7.0414,7.0414,7.0273,7.032,70600.0
2013-08-22 12:15:00,14.85,14.89,14.84,14.88,207700.0,7.0273,7.0462,7.0225,7.0414,207700.0
2013-08-22 12:20:00,14.88,14.93,14.88,14.9,238700.0,7.0414,7.0651,7.0414,7.0509,238700.0
2013-08-22 12:25:00,14.9,14.9,14.88,14.88,98500.0,7.0509,7.0509,7.0414,7.0414,98500.0
2013-08-22 12:30:00,14.88,14.88,14.87,14.88,59000.0,7.0414,7.0414,7.0367,7.0414,59000.0
2013-08-22 12:35:00,14.87,14.89,14.87,14.89,57800.0,7.0367,7.0462,7.0367,7.0462,57800.0
2013-08-22 12:40:00,14.88,14.92,14.87,14.91,64000.0,7.0414,7.0604,7.0367,7.0556,64000.0
2013-08-22 12:45:00,14.92,14.92,14.89,14.89,96800.0,7.0604,7.0604,7.0462,7.0462,96800.0
2013-08-22 12:50:00,14.9,14.9,14.86,14.87,32300.0,7.0509,7.0509,7.032,7.0367,32300.0
2013-08-22 12:55:00,14.86,14.88,14.85,14.87,43300.0,7.032,7.0414,7.0273,7.0367,43300.0
2013-08-22 13:00:00,14.87,14.89,14.86,14.87,35500.0,7.0367,7.0462,7.032,7.0367,35500.0
2013-08-22 13:05:00,14.87,14.88,14.86,14.87,75200.0,7.0367,7.0414,7.032,7.0367,75200.0
2013-08-22 13:10:00,14.88,14.89,14.87,14.88,50700.0,7.0414,7.0462,7.0367,7.0414,50700.0
2013-08-22 13:15:00,14.88,14.9,14.87,14.89,62700.0,7.0414,7.0509,7.0367,7.0462,62700.0
2013-08-22 13:20:00,14.89,14.89,14.88,14.88,8700.0,7.0462,7.0462,7.0414,7.0414,8700.0
2013-08-22 13:25:00,14.88,14.89,14.87,14.88,59800.0,7.0414,7.0462,7.0367,7.0414,59800.0
2013-08-22 13:30:00,14.88,14.9,14.88,14.9,62200.0,7.0414,7.0509,7.0414,7.0509,62200.0
2013-08-22 13:35:00,14.9,14.92,14.9,14.92,56900.0,7.0509,7.0604,7.0509,7.0604,56900.0
2013-08-22 13:40:00,14.92,14.95,14.91,14.95,59800.0,7.0604,7.0746,7.0556,7.0746,59800.0
2013-08-22 13:45:00,14.95,14.96,14.94,14.96,348200.0,7.0746,7.0793,7.0698,7.0793,348200.0
2013-08-22 13:50:00,14.96,14.96,14.92,14.95,116100.0,7.0793,7.0793,7.0604,7.0746,116100.0
2013-08-22 13:55:00,14.96,14.96,14.94,14.96,73600.0,7.0793,7.0793,7.0698,7.0793,73600.0
2013-08-22 14:00:00,14.96,14.99,14.95,14.98,123400.0,7.0793,7.0935,7.0746,7.0888,123400.0
2013-08-22 14:05:00,14.97,14.99,14.95,14.98,137500.0,7.084,7.0935,7.0746,7.0888,137500.0
2013-08-22 14:10:00,14.98,15.0,14.95,14.95,139000.0,7.0888,7.0982,7.0746,7.0746,139000.0
2013-08-22 14:15:00,14.95,14.96,14.93,14.95,86800.0,7.0746,7.0793,7.0651,7.0746,86800.0
2013-08-22 14:20:00,14.96,14.96,14.92,14.92,153200.0,7.0793,7.0793,7.0604,7.0604,153200.0
2013-08-22 14:25:00,14.93,14.94,14.92,14.93,49700.0,7.0651,7.0698,7.0604,7.0651,49700.0
2013-08-22 14:30:00,14.93,14.93,14.9,14.92,92800.0,7.0651,7.0651,7.0509,7.0604,92800.0
2013-08-22 14:35:00,14.92,14.95,14.92,14.94,82100.0,7.0604,7.0746,7.0604,7.0698,82100.0
2013-08-22 14:40:00,14.95,14.96,14.93,14.94,130600.0,7.0746,7.0793,7.0651,7.0698,130600.0
2013-08-22 14:45:00,14.94,14.97,14.94,14.96,86600.0,7.0698,7.084,7.0698,7.0793,86600.0
2013-08-22 14:50:00,14.97,15.01,14.95,14.99,265400.0,7.084,7.103,7.0746,7.0935,265400.0
2013-08-22 14:55:00,14.99,14.99,14.95,14.95,95700.0,7.0935,7.0935,7.0746,7.0746,95700.0
2013-08-22 15:00:00,14.96,14.96,14.9,14.91,109100.0,7.0793,7.0793,7.0509,7.0556,109100.0
2013-08-22 15:05:00,14.91,14.93,14.91,14.93,33500.0,7.0556,7.0651,7.0556,7.0651,33500.0
2013-08-22 15:10:00,14.93,14.95,14.93,14.94,52100.0,7.0651,7.0746,7.0651,7.0698,52100.0
2013-08-22 15:15:00,14.95,14.97,14.94,14.97,60800.0,7.0746,7.084,7.0698,7.084,60800.0
2013-08-22 15:20:00,14.96,15.0,14.95,15.0,114900.0,7.0793,7.0982,7.0746,7.0982,114900.0
2013-08-22 15:25:00,15.0,15.03,14.99,15.02,161300.0,7.0982,7.1124,7.0935,7.1077,161300.0
2013-08-22 15:30:00,15.02,15.03,14.99,15.01,115400.0,7.1077,7.1124,7.0935,7.103,115400.0
2013-08-22 15:35:00,15.01,15.02,14.99,15.01,481500.0,7.103,7.1077,7.0935,7.103,481500.0
2013-08-22 15:40:00,15.01,15.01,14.96,15.0,378900.0,7.103,7.103,7.0793,7.0982,378900.0
2013-08-22 15:45:00,15.01,15.03,15.0,15.03,484900.0,7.103,7.1124,7.0982,7.1124,484900.0
2013-08-22 15:50:00,15.02,15.03,15.0,15.0,381400.0,7.1077,7.1124,7.0982,7.0982,381400.0
2013-08-22 15:55:00,15.0,15.04,15.0,15.03,992300.0,7.0982,7.1172,7.0982,7.1124,992300.0
2013-08-23 09:30:00,15.25,15.25,15.18,15.19,371700.0,7.2165,7.2165,7.1834,7.1881,371700.0
2013-08-23 09:35:00,15.19,15.2,15.13,15.19,253000.0,7.1881,7.1929,7.1598,7.1881,253000.0
2013-08-23 09:40:00,15.19,15.25,15.19,15.21,279700.0,7.1881,7.2165,7.1881,7.1976,279700.0
2013-08-23 09:45:00,15.22,15.25,15.2,15.24,302200.0,7.2023,7.2165,7.1929,7.2118,302200.0
2013-08-23 09:50:00,15.23,15.25,15.19,15.23,398400.0,7.2071,7.2165,7.1881,7.2071,398400.0
2013-08-23 09:55:00,15.22,15.23,15.16,15.17,268700.0,7.2023,7.2071,7.1739,7.1787,268700.0
2013-08-23 10:00:00,15.17,15.2,15.14,15.19,251300.0,7.1787,7.1929,7.1645,7.1881,251300.0
2013-08-23 10:05:00,15.19,15.22,15.18,15.2,603300.0,7.1881,7.2023,7.1834,7.1929,603300.0
2013-08-23 10:10:00,15.2,15.21,15.18,15.19,486300.0,7.1929,7.1976,7.1834,7.1881,486300.0
2013-08-23 10:15:00,15.18,15.2,15.12,15.12,268200.0,7.1834,7.1929,7.155,7.155,268200.0
2013-08-23 10:20:00,15.12,15.18,15.12,15.16,333400.0,7.155,7.1834,7.155,7.1739,333400.0
2013-08-23 10:25:00,15.16,15.2,15.16,15.18,193500.0,7.1739,7.1929,7.1739,7.1834,193500.0
2013-08-23 10:30:00,15.18,15.27,15.18,15.26,348100.0,7.1834,7.226,7.1834,7.2213,348100.0
2013-08-23 10:35:00,15.26,15.27,15.21,15.23,187800.0,7.2213,7.226,7.1976,7.2071,187800.0
2013-08-23 10:40:00,15.23,15.24,15.21,15.22,169400.0,7.2071,7.2118,7.1976,7.2023,169400.0
2013-08-23 10:45:00,15.21,15.22,15.18,15.2,160900.0,7.1976,7.2023,7.1834,7.1929,160900.0
2013-08-23 10:50:00,15.2,15.24,15.2,15.22,254600.0,7.1929,7.2118,7.1929,7.2023,254600.0
2013-08-23 10:55:00,15.22,15.27,15.22,15.25,239800.0,7.2023,7.226,7.2023,7.2165,239800.0
2013-08-23 11:00:00,15.25,15.26,15.21,15.24,389300.0,7.2165,7.2213,7.1976,7.2118,389300.0
2013-08-23 11:05:00,15.24,15.25,15.22,15.22,124800.0,7.2118,7.2165,7.2023,7.2023,124800.0
2013-08-23 11:10:00,15.22,15.22,15.19,15.21,88200.0,7.2023,7.2023,7.1881,7.1976,88200.0
2013-08-23 11:15:00,15.21,15.23,15.2,15.22,134400.0,7.1976,7.2071,7.1929,7.2023,134400.0
2013-08-23 11:20:00,15.22,15.23,15.18,15.19,149400.0,7.2023,7.2071,7.1834,7.1881,149400.0
2013-08-23 11:25:00,15.18,15.18,15.16,15.16,76500.0,7.1834,7.1834,7.1739,7.1739,76500.0
2013-08-23 11:30:00,15.17,15.2,15.17,15.19,91800.0,7.1787,7.1929,7.1787,7.1881,91800.0
2013-08-23 11:35:00,15.19,15.22,15.18,15.22,111300.0,7.1881,7.2023,7.1834,7.2023,111300.0
2013-08-23 11:40:00,15.22,15.23,15.21,15.21,93500.0,7.2023,7.2071,7.1976,7.1976,93500.0
2013-08-23 11:45:00,15.21,15.22,15.19,15.19,61800.0,7.1976,7.2023,7.1881,7.1881,61800.0
2013-08-23 11:50:00,15.19,15.22,15.19,15.19,89400.0,7.1881,7.2023,7.1881,7.1881,89400.0
2013-08-23 11:55:00,15.19,15.21,15.18,15.19,79900.0,7.1881,7.1976,7.1834,7.1881,79900.0
2013-08-23 12:00:00,15.19,15.24,15.19,15.24,108200.0,7.1881,7.2118,7.1881,7.2118,108200.0
2013-08-23 12:05:00,15.24,15.28,15.24,15.26,339200.0,7.2118,7.2307,7.2118,7.2213,339200.0
2013-08-23 12:10:00,15.26,15.28,15.24,15.27,101400.0,7.2213,7.2307,7.2118,7.226,101400.0
2013-08-23 12:15:00,15.28,15.29,15.26,15.27,89300.0,7.2307,7.2355,7.2213,7.226,89300.0
2013-08-23 12:20:00,15.26,15.26,15.23,15.25,147400.0,7.2213,7.2213,7.2071,7.2165,147400.0
2013-08-23 12:25:00,15.25,15.26,15.22,15.24,81100.0,7.2165,7.2213,7.2023,7.2118,81100.0
2013-08-23 12:30:00,15.24,15.24,15.18,15.21,227700.0,7.2118,7.2118,7.1834,7.1976,227700.0
2013-08-23 12:35:00,15.21,15.26,15.2,15.24,137200.0,7.1976,7.2213,7.1929,7.2118,137200.0
2013-08-23 12:40:00,15.23,15.24,15.22,15.22,84000.0,7.2071,7.2118,7.2023,7.2023,84000.0
2013-08-23 12:45:00,15.23,15.23,15.2,15.2,114200.0,7.2071,7.2071,7.1929,7.1929,114200.0
2013-08-23 12:50:00,15.2,15.21,15.19,15.21,86000.0,7.1929,7.1976,7.1881,7.1976,86000.0
2013-08-23 12:55:00,15.22,15.23,15.2,15.21,112500.0,7.2023,7.2071,7.1929,7.1976,112500.0
2013-08-23 13:00:00,15.21,15.22,15.18,15.2,214700.0,7.1976,7.2023,7.1834,7.1929,214700.0
2013-08-23 13:05:00,15.21,15.21,15.19,15.21,203700.0,7.1976,7.1976,7.1881,7.1976,203700.0
2013-08-23 13:10:00,15.2,15.24,15.2,15.23,81300.0,7.1929,7.2118,7.1929,7.2071,81300.0
2013-08-23 13:15:00,15.23,15.26,15.23,15.26,79000.0,7.2071,7.2213,7.2071,7.2213,79000.0
2013-08-23 13:20:00,15.26,15.27,15.25,15.26,108500.0,7.2213,7.226,7.2165,7.2213,108500.0
2013-08-23 13:25:00,15.27,15.28,15.25,15.25,54100.0,7.226,7.2307,7.2165,7.2165,54100.0
2013-08-23 13:30:00,15.26,15.32,15.26,15.32,250500.0,7.2213,7.2497,7.2213,7.2497,250500.0
2013-08-23 13:35:00,15.32,15.35,15.31,15.34,223200.0,7.2497,7.2639,7.2449,7.2591,223200.0
2013-08-23 13:40:00,15.34,15.34,15.27,15.27,76800.0,7.2591,7.2591,7.226,7.226,76800.0
2013-08-23 13:45:00,15.28,15.29,15.25,15.25,142600.0,7.2307,7.2355,7.2165,7.2165,142600.0
2013-08-23 13:50:00,15.26,15.28,15.26,15.27,51500.0,7.2213,7.2307,7.2213,7.226,51500.0
2013-08-23 13:55:00,15.27,15.31,15.27,15.29,51600.0,7.226,7.2449,7.226,7.2355,51600.0
2013-08-23 14:00:00,15.29,15.32,15.29,15.3,108500.0,7.2355,7.2497,7.2355,7.2402,108500.0
2013-08-23 14:05:00,15.3,15.31,15.29,15.29,47000.0,7.2402,7.2449,7.2355,7.2355,47000.0
2013-08-23 14:10:00,15.29,15.31,15.29,15.31,55700.0,7.2355,7.2449,7.2355,7.2449,55700.0
2013-08-23 14:15:00,15.31,15.31,15.27,15.28,157400.0,7.2449,7.2449,7.226,7.2307,157400.0
2013-08-23 14:20:00,15.29,15.29,15.28,15.29,56400.0,7.2355,7.2355,7.2307,7.2355,56400.0
2013-08-23 14:25:00,15.29,15.33,15.29,15.32,136100.0,7.2355,7.2544,7.2355,7.2497,136100.0
2013-08-23 14:30:00,15.32,15.33,15.3,15.32,98700.0,7.2497,7.2544,7.2402,7.2497,98700.0
2013-08-23 14:35:00,15.31,15.35,15.31,15.34,66500.0,7.2449,7.2639,7.2449,7.2591,66500.0
2013-08-23 14:40:00,15.34,15.37,15.33,15.36,159700.0,7.2591,7.2733,7.2544,7.2686,159700.0
2013-08-23 14:45:00,15.35,15.36,15.33,15.35,87200.0,7.2639,7.2686,7.2544,7.2639,87200.0
2013-08-23 14:50:00,15.35,15.37,15.34,15.37,117900.0,7.2639,7.2733,7.2591,7.2733,117900.0
2013-08-23 14:55:00,15.37,15.41,15.36,15.41,132500.0,7.2733,7.2923,7.2686,7.2923,132500.0
2013-08-23 15:00:00,15.41,15.41,15.34,15.34,233400.0,7.2923,7.2923,7.2591,7.2591,233400.0
2013-08-23 15:05:00,15.34,15.39,15.34,15.39,182300.0,7.2591,7.2828,7.2591,7.2828,182300.0
2013-08-23 15:10:00,15.38,15.4,15.34,15.35,394600.0,7.2781,7.2875,7.2591,7.2639,394600.0
2013-08-23 15:15:00,15.35,15.39,15.35,15.39,226000.0,7.2639,7.2828,7.2639,7.2828,226000.0
2013-08-23 15:20:00,15.38,15.42,15.37,15.38,260700.0,7.2781,7.297,7.2733,7.2781,260700.0
2013-08-23 15:25:00,15.38,15.39,15.37,15.39,223000.0,7.2781,7.2828,7.2733,7.2828,223000.0
2013-08-23 15:30:00,15.38,15.4,15.37,15.37,291100.0,7.2781,7.2875,7.2733,7.2733,291100.0
2013-08-23 15:35:00,15.38,15.39,15.37,15.39,150000.0,7.2781,7.2828,7.2733,7.2828,150000.0
2013-08-23 15:40:00,15.39,15.4,15.36,15.37,542700.0,7.2828,7.2875,7.2686,7.2733,542700.0
2013-08-23 15:45:00,15.37,15.39,15.36,15.38,233900.0,7.2733,7.2828,7.2686,7.2781,233900.0
2013-08-23 15:50:00,15.39,15.39,15.36,15.37,516100.0,7.2828,7.2828,7.2686,7.2733,516100.0
2013-08-23 15:55:00,15.37,15.38,15.36,15.38,783300.0,7.2733,7.2781,7.2686,7.2781,783300.0
2013-08-26 09:30:00,15.45,15.47,15.4,15.44,405900.0,7.3112,7.3206,7.2875,7.3064,405900.0
2013-08-26 09:35:00,15.43,15.44,15.37,15.39,262800.0,7.3017,7.3064,7.2733,7.2828,262800.0
2013-08-26 09:40:00,15.4,15.46,15.38,15.45,452700.0,7.2875,7.3159,7.2781,7.3112,452700.0
2013-08-26 09:45:00,15.45,15.48,15.41,15.43,269400.0,7.3112,7.3254,7.2923,7.3017,269400.0
2013-08-26 09:50:00,15.43,15.46,15.38,15.39,269400.0,7.3017,7.3159,7.2781,7.2828,269400.0
2013-08-26 09:55:00,15.4,15.4,15.33,15.37,529900.0,7.2875,7.2875,7.2544,7.2733,529900.0
2013-08-26 10:00:00,15.37,15.42,15.35,15.41,296600.0,7.2733,7.297,7.2639,7.2923,296600.0
2013-08-26 10:05:00,15.42,15.42,15.36,15.39,280300.0,7.297,7.297,7.2686,7.2828,280300.0
2013-08-26 10:10:00,15.39,15.41,15.36,15.38,272500.0,7.2828,7.2923,7.2686,7.2781,272500.0
2013-08-26 10:15:00,15.38,15.42,15.38,15.4,489500.0,7.2781,7.297,7.2781,7.2875,489500.0
2013-08-26 10:20:00,15.41,15.47,15.39,15.46,426400.0,7.2923,7.3206,7.2828,7.3159,426400.0
2013-08-26 10:25:00,15.47,15.5,15.47,15.47,313500.0,7.3206,7.3348,7.3206,7.3206,313500.0
2013-08-26 10:30:00,15.48,15.48,15.44,15.47,240400.0,7.3254,7.3254,7.3064,7.3206,240400.0
2013-08-26 10:35:00,15.46,15.48,15.43,15.46,213300.0,7.3159,7.3254,7.3017,7.3159,213300.0
2013-08-26 10:40:00,15.47,15.48,15.43,15.43,200900.0,7.3206,7.3254,7.3017,7.3017,200900.0
2013-08-26 10:45:00,15.43,15.43,15.37,15.39,122800.0,7.3017,7.3017,7.2733,7.2828,122800.0
2013-08-26 10:50:00,15.38,15.41,15.38,15.39,362200.0,7.2781,7.2923,7.2781,7.2828,362200.0
2013-08-26 10:55:00,15.39,15.42,15.39,15.41,152700.0,7.2828,7.297,7.2828,7.2923,152700.0
2013-08-26 11:00:00,15.41,15.41,15.38,15.39,171300.0,7.2923,7.2923,7.2781,7.2828,171300.0
2013-08-26 11:05:00,15.39,15.39,15.33,15.33,220000.0,7.2828,7.2828,7.2544,7.2544,220000.0
2013-08-26 11:10:00,15.33,15.34,15.29,15.31,159900.0,7.2544,7.2591,7.2355,7.2449,159900.0
2013-08-26 11:15:00,15.31,15.31,15.25,15.31,434100.0,7.2449,7.2449,7.2165,7.2449,434100.0
2013-08-26 11:20:00,15.3,15.31,15.27,15.29,312800.0,7.2402,7.2449,7.226,7.2355,312800.0
2013-08-26 11:25:00,15.28,15.29,15.24,15.25,177300.0,7.2307,7.2355,7.2118,7.2165,177300.0
2013-08-26 11:30:00,15.25,15.29,15.25,15.28,114500.0,7.2165,7.2355,7.2165,7.2307,114500.0
2013-08-26 11:35:00,15.29,15.32,15.29,15.31,165000.0,7.2355,7.2497,7.2355,7.2449,165000.0
2013-08-26 11:40:00,15.3,15.31,15.28,15.3,66500.0,7.2402,7.2449,7.2307,7.2402,66500.0
2013-08-26 11:45:00,15.3,15.31,15.26,15.27,155200.0,7.2402,7.2449,7.2213,7.226,155200.0
2013-08-26 11:50:00,15.26,15.27,15.22,15.26,261800.0,7.2213,7.226,7.2023,7.2213,261800.0
2013-08-26 11:55:00,15.26,15.29,15.26,15.29,105500.0,7.2213,7.2355,7.2213,7.2355,105500.0
2013-08-26 12:00:00,15.29,15.29,15.27,15.29,144600.0,7.2355,7.2355,7.226,7.2355,144600.0
2013-08-26 12:05:00,15.29,15.29,15.23,15.23,75800.0,7.2355,7.2355,7.2071,7.2071,75800.0
2013-08-26 12:10:00,15.23,15.28,15.23,15.28,74700.0,7.2071,7.2307,7.2071,7.2307,74700.0
2013-08-26 12:15:00,15.28,15.28,15.26,15.27,120300.0,7.2307,7.2307,7.2213,7.226,120300.0
2013-08-26 12:20:00,15.27,15.28,15.24,15.27,193400.0,7.226,7.2307,7.2118,7.226,193400.0
2013-08-26 12:25:00,15.27,15.27,15.24,15.27,85500.0,7.226,7.226,7.2118,7.226,85500.0
2013-08-26 12:30:00,15.27,15.28,15.24,15.26,163900.0,7.226,7.2307,7.2118,7.2213,163900.0
2013-08-26 12:35:00,15.25,15.27,15.24,15.24,79600.0,7.2165,7.226,7.2118,7.2118,79600.0
2013-08-26 12:40:00,15.24,15.25,15.23,15.24,153500.0,7.2118,7.2165,7.2071,7.2118,153500.0
2013-08-26 12:45:00,15.24,15.26,15.24,15.25,102900.0,7.2118,7.2213,7.2118,7.2165,102900.0
2013-08-26 12:50:00,15.25,15.27,15.25,15.26,69000.0,7.2165,7.226,7.2165,7.2213,69000.0
2013-08-26 12:55:00,15.25,15.28,15.25,15.28,92700.0,7.2165,7.2307,7.2165,7.2307,92700.0
2013-08-26 13:00:00,15.28,15.3,15.27,15.28,88800.0,7.2307,7.2402,7.226,7.2307,88800.0
2013-08-26 13:05:00,15.28,15.29,15.27,15.29,33700.0,7.2307,7.2355,7.226,7.2355,33700.0
2013-08-26 13:10:00,15.29,15.29,15.25,15.26,404900.0,7.2355,7.2355,7.2165,7.2213,404900.0
2013-08-26 13:15:00,15.26,15.26,15.25,15.26,79400.0,7.2213,7.2213,7.2165,7.2213,79400.0
2013-08-26 13:20:00,15.26,15.26,15.23,15.26,128600.0,7.2213,7.2213,7.2071,7.2213,128600.0
2013-08-26 13:25:00,15.26,15.26,15.25,15.26,92300.0,7.2213,7.2213,7.2165,7.2213,92300.0
2013-08-26 13:30:00,15.25,15.27,15.24,15.26,202500.0,7.2165,7.226,7.2118,7.2213,202500.0
2013-08-26 13:35:00,15.26,15.26,15.24,15.25,27100.0,7.2213,7.2213,7.2118,7.2165,27100.0
2013-08-26 13:40:00,15.24,15.25,15.23,15.24,81500.0,7.2118,7.2165,7.2071,7.2118,81500.0
2013-08-26 13:45:00,15.24,15.26,15.23,15.26,57400.0,7.2118,7.2213,7.2071,7.2213,57400.0
2013-08-26 13:50:00,15.25,15.26,15.23,15.23,102500.0,7.2165,7.2213,7.2071,7.2071,102500.0
2013-08-26 13:55:00,15.23,15.25,15.22,15.23,138400.0,7.2071,7.2165,7.2023,7.2071,138400.0
2013-08-26 14:00:00,15.22,15.26,15.22,15.26,107400.0,7.2023,7.2213,7.2023,7.2213,107400.0
2013-08-26 14:05:00,15.26,15.26,15.21,15.22,117800.0,7.2213,7.2213,7.1976,7.2023,117800.0
2013-08-26 14:10:00,15.22,15.23,15.22,15.23,40600.0,7.2023,7.2071,7.2023,7.2071,40600.0
2013-08-26 14:15:00,15.22,15.23,15.2,15.2,103500.0,7.2023,7.2071,7.1929,7.1929,103500.0
2013-08-26 14:20:00,15.21,15.22,15.19,15.2,131200.0,7.1976,7.2023,7.1881,7.1929,131200.0
2013-08-26 14:25:00,15.19,15.22,15.19,15.21,45300.0,7.1881,7.2023,7.1881,7.1976,45300.0
2013-08-26 14:30:00,15.21,15.24,15.21,15.24,86600.0,7.1976,7.2118,7.1976,7.2118,86600.0
2013-08-26 14:35:00,15.24,15.25,15.23,15.25,101200.0,7.2118,7.2165,7.2071,7.2165,101200.0
2013-08-26 14:40:00,15.24,15.26,15.24,15.24,138500.0,7.2118,7.2213,7.2118,7.2118,138500.0
2013-08-26 14:45:00,15.24,15.25,15.23,15.25,90100.0,7.2118,7.2165,7.2071,7.2165,90100.0
2013-08-26 14:50:00,15.25,15.26,15.24,15.24,141500.0,7.2165,7.2213,7.2118,7.2118,141500.0
2013-08-26 14:55:00,15.25,15.28,15.24,15.28,126100.0,7.2165,7.2307,7.2118,7.2307,126100.0
2013-08-26 15:00:00,15.27,15.28,15.25,15.26,125900.0,7.226,7.2307,7.2165,7.2213,125900.0
2013-08-26 15:05:00,15.26,15.26,15.23,15.23,67300.0,7.2213,7.2213,7.2071,7.2071,67300.0
2013-08-26 15:10:00,15.23,15.23,15.18,15.18,253300.0,7.2071,7.2071,7.1834,7.1834,253300.0
2013-08-26 15:15:00,15.18,15.19,15.15,15.18,452100.0,7.1834,7.1881,7.1692,7.1834,452100.0
2013-08-26 15:20:00,15.18,15.18,15.14,15.15,164000.0,7.1834,7.1834,7.1645,7.1692,164000.0
2013-08-26 15:25:00,15.15,15.19,15.13,15.18,257600.0,7.1692,7.1881,7.1598,7.1834,257600.0
2013-08-26 15:30:00,15.17,15.21,15.17,15.21,253700.0,7.1787,7.1976,7.1787,7.1976,253700.0
2013-08-26 15:35:00,15.21,15.21,15.19,15.2,202600.0,7.1976,7.1976,7.1881,7.1929,202600.0
2013-08-26 15:40:00,15.2,15.2,15.17,15.19,159500.0,7.1929,7.1929,7.1787,7.1881,159500.0
2013-08-26 15:45:00,15.18,15.21,15.17,15.18,512100.0,7.1834,7.1976,7.1787,7.1834,512100.0
2013-08-26 15:50:00,15.17,15.21,15.16,15.21,449000.0,7.1787,7.1976,7.1739,7.1976,449000.0
2013-08-26 15:55:00,15.21,15.21,15.18,15.19,727900.0,7.1976,7.1976,7.1834,7.1881,727900.0
2013-08-27 09:30:00,14.87,15.02,14.87,15.0,421200.0,7.0367,7.1077,7.0367,7.0982,421200.0
2013-08-27 09:35:00,14.99,15.03,14.96,15.0,553400.0,7.0935,7.1124,7.0793,7.0982,553400.0
2013-08-27 09:40:00,15.0,15.05,14.97,14.99,251000.0,7.0982,7.1219,7.084,7.0935,251000.0
2013-08-27 09:45:00,15.0,15.03,14.96,15.03,169300.0,7.0982,7.1124,7.0793,7.1124,169300.0
2013-08-27 09:50:00,15.03,15.06,15.02,15.02,453900.0,7.1124,7.1266,7.1077,7.1077,453900.0
2013-08-27 09:55:00,15.02,15.02,14.94,14.96,454700.0,7.1077,7.1077,7.0698,7.0793,454700.0
2013-08-27 10:00:00,14.95,14.99,14.92,14.94,462300.0,7.0746,7.0935,7.0604,7.0698,462300.0
2013-08-27 10:05:00,14.93,14.95,14.89,14.91,627500.0,7.0651,7.0746,7.0462,7.0556,627500.0
2013-08-27 10:10:00,14.91,14.94,14.9,14.93,249500.0,7.0556,7.0698,7.0509,7.0651,249500.0
2013-08-27 10:15:00,14.93,14.94,14.9,14.91,282100.0,7.0651,7.0698,7.0509,7.0556,282100.0
2013-08-27 10:20:00,14.91,14.92,14.87,14.87,205000.0,7.0556,7.0604,7.0367,7.0367,205000.0
2013-08-27 10:25:00,14.87,14.9,14.86,14.88,252900.0,7.0367,7.0509,7.032,7.0414,252900.0
2013-08-27 10:30:00,14.88,14.9,14.87,14.89,127200.0,7.0414,7.0509,7.0367,7.0462,127200.0
2013-08-27 10:35:00,14.89,14.9,14.87,14.9,134700.0,7.0462,7.0509,7.0367,7.0509,134700.0
2013-08-27 10:40:00,14.9,14.92,14.88,14.9,105600.0,7.0509,7.0604,7.0414,7.0509,105600.0
2013-08-27 10:45:00,14.9,14.91,14.87,14.89,139800.0,7.0509,7.0556,7.0367,7.0462,139800.0
2013-08-27 10:50:00,14.89,14.9,14.86,14.89,168400.0,7.0462,7.0509,7.032,7.0462,168400.0
2013-08-27 10:55:00,14.89,14.94,14.89,14.93,184500.0,7.0462,7.0698,7.0462,7.0651,184500.0
2013-08-27 11:00:00,14.93,14.94,14.89,14.92,114700.0,7.0651,7.0698,7.0462,7.0604,114700.0
2013-08-27 11:05:00,14.92,14.94,14.91,14.93,163500.0,7.0604,7.0698,7.0556,7.0651,163500.0
2013-08-27 11:10:00,14.92,14.93,14.91,14.91,75600.0,7.0604,7.0651,7.0556,7.0556,75600.0
2013-08-27 11:15:00,14.91,14.94,14.91,14.92,82900.0,7.0556,7.0698,7.0556,7.0604,82900.0
2013-08-27 11:20:00,14.92,14.95,14.92,14.95,127800.0,7.0604,7.0746,7.0604,7.0746,127800.0
2013-08-27 11:25:00,14.95,15.0,14.94,14.99,153500.0,7.0746,7.0982,7.0698,7.0935,153500.0
2013-08-27 11:30:00,14.99,15.0,14.94,14.95,117100.0,7.0935,7.0982,7.0698,7.0746,117100.0
2013-08-27 11:35:00,14.94,14.98,14.93,14.98,126300.0,7.0698,7.0888,7.0651,7.0888,126300.0
2013-08-27 11:40:00,14.98,15.0,14.96,14.97,108200.0,7.0888,7.0982,7.0793,7.084,108200.0
2013-08-27 11:45:00,14.97,14.99,14.96,14.97,229700.0,7.084,7.0935,7.0793,7.084,229700.0
2013-08-27 11:50:00,14.97,14.98,14.95,14.95,139500.0,7.084,7.0888,7.0746,7.0746,139500.0
2013-08-27 11:55:00,14.95,14.97,14.91,14.94,366900.0,7.0746,7.084,7.0556,7.0698,366900.0
2013-08-27 12:00:00,14.94,14.94,14.92,14.93,191800.0,7.0698,7.0698,7.0604,7.0651,191800.0
2013-08-27 12:05:00,14.93,14.94,14.91,14.92,142700.0,7.0651,7.0698,7.0556,7.0604,142700.0
2013-08-27 12:10:00,14.92,14.92,14.91,14.91,71100.0,7.0604,7.0604,7.0556,7.0556,71100.0
2013-08-27 12:15:00,14.91,14.91,14.87,14.88,162400.0,7.0556,7.0556,7.0367,7.0414,162400.0
2013-08-27 12:20:00,14.87,14.89,14.87,14.88,66000.0,7.0367,7.0462,7.0367,7.0414,66000.0
2013-08-27 12:25:00,14.87,14.89,14.87,14.88,104900.0,7.0367,7.0462,7.0367,7.0414,104900.0
2013-08-27 12:30:00,14.88,14.91,14.88,14.9,57700.0,7.0414,7.0556,7.0414,7.0509,57700.0
2013-08-27 12:35:00,14.89,14.93,14.89,14.91,84500.0,7.0462,7.0651,7.0462,7.0556,84500.0
2013-08-27 12:40:00,14.91,14.91,14.85,14.87,399100.0,7.0556,7.0556,7.0273,7.0367,399100.0
2013-08-27 12:45:00,14.86,14.88,14.86,14.88,122200.0,7.032,7.0414,7.032,7.0414,122200.0
2013-08-27 12:50:00,14.88,14.92,14.87,14.92,100400.0,7.0414,7.0604,7.0367,7.0604,100400.0
2013-08-27 12:55:00,14.92,14.93,14.91,14.92,154700.0,7.0604,7.0651,7.0556,7.0604,154700.0
2013-08-27 13:00:00,14.92,14.93,14.9,14.91,53200.0,7.0604,7.0651,7.0509,7.0556,53200.0
2013-08-27 13:05:00,14.9,14.93,14.9,14.92,41800.0,7.0509,7.0651,7.0509,7.0604,41800.0
2013-08-27 13:10:00,14.92,14.97,14.91,14.97,53000.0,7.0604,7.084,7.0556,7.084,53000.0
2013-08-27 13:15:00,14.97,14.97,14.94,14.95,101200.0,7.084,7.084,7.0698,7.0746,101200.0
2013-08-27 13:20:00,14.95,14.96,14.94,14.94,27100.0,7.0746,7.0793,7.0698,7.0698,27100.0
2013-08-27 13:25:00,14.95,14.95,14.9,14.92,143100.0,7.0746,7.0746,7.0509,7.0604,143100.0
2013-08-27 13:30:00,14.92,14.93,14.91,14.92,121400.0,7.0604,7.0651,7.0556,7.0604,121400.0
2013-08-27 13:35:00,14.92,14.94,14.91,14.94,53000.0,7.0604,7.0698,7.0556,7.0698,53000.0
2013-08-27 13:40:00,14.93,14.94,14.92,14.93,39300.0,7.0651,7.0698,7.0604,7.0651,39300.0
2013-08-27 13:45:00,14.93,14.95,14.93,14.93,114700.0,7.0651,7.0746,7.0651,7.0651,114700.0
2013-08-27 13:50:00,14.93,14.94,14.92,14.94,79800.0,7.0651,7.0698,7.0604,7.0698,79800.0
2013-08-27 13:55:00,14.94,14.96,14.92,14.95,169200.0,7.0698,7.0793,7.0604,7.0746,169200.0
2013-08-27 14:00:00,14.94,14.97,14.94,14.97,110000.0,7.0698,7.084,7.0698,7.084,110000.0
2013-08-27 14:05:00,14.97,15.01,14.96,15.0,299300.0,7.084,7.103,7.0793,7.0982,299300.0
2013-08-27 14:10:00,15.0,15.01,14.97,14.98,132300.0,7.0982,7.103,7.084,7.0888,132300.0
2013-08-27 14:15:00,14.98,15.02,14.96,15.02,200000.0,7.0888,7.1077,7.0793,7.1077,200000.0
2013-08-27 14:20:00,15.01,15.04,14.99,14.99,210200.0,7.103,7.1172,7.0935,7.0935,210200.0
2013-08-27 14:25:00,15.0,15.01,14.96,14.97,102200.0,7.0982,7.103,7.0793,7.084,102200.0
2013-08-27 14:30:00,14.97,14.98,14.94,14.97,116400.0,7.084,7.0888,7.0698,7.084,116400.0
2013-08-27 14:35:00,14.98,15.0,14.95,14.97,291400.0,7.0888,7.0982,7.0746,7.084,291400.0
2013-08-27 14:40:00,14.97,14.98,14.96,14.97,103600.0,7.084,7.0888,7.0793,7.084,103600.0
2013-08-27 14:45:00,14.98,15.01,14.98,15.01,136900.0,7.0888,7.103,7.0888,7.103,136900.0
2013-08-27 14:50:00,15.0,15.01,14.98,14.99,53900.0,7.0982,7.103,7.0888,7.0935,53900.0
2013-08-27 14:55:00,14.99,15.01,14.98,15.01,81400.0,7.0935,7.103,7.0888,7.103,81400.0
2013-08-27 15:00:00,15.01,15.03,15.0,15.02,56800.0,7.103,7.1124,7.0982,7.1077,56800.0
2013-08-27 15:05:00,15.02,15.05,15.02,15.05,349600.0,7.1077,7.1219,7.1077,7.1219,349600.0
2013-08-27 15:10:00,15.04,15.04,14.98,15.01,302900.0,7.1172,7.1172,7.0888,7.103,302900.0
2013-08-27 15:15:00,15.02,15.03,14.98,14.98,139900.0,7.1077,7.1124,7.0888,7.0888,139900.0
2013-08-27 15:20:00,14.98,15.0,14.97,14.97,82100.0,7.0888,7.0982,7.084,7.084,82100.0
2013-08-27 15:25:00,14.97,14.98,14.95,14.97,159700.0,7.084,7.0888,7.0746,7.084,159700.0
2013-08-27 15:30:00,14.97,14.97,14.94,14.95,268300.0,7.084,7.084,7.0698,7.0746,268300.0
2013-08-27 15:35:00,14.95,14.97,14.93,14.95,350700.0,7.0746,7.084,7.0651,7.0746,350700.0
2013-08-27 15:40:00,14.95,14.97,14.95,14.96,226900.0,7.0746,7.084,7.0746,7.0793,226900.0
2013-08-27 15:45:00,14.96,15.01,14.95,14.98,748100.0,7.0793,7.103,7.0746,7.0888,748100.0
2013-08-27 15:50:00,14.97,14.98,14.93,14.93,261300.0,7.084,7.0888,7.0651,7.0651,261300.0
2013-08-27 15:55:00,14.94,14.96,14.92,14.96,1049600.0,7.0698,7.0793,7.0604,7.0793,1049600.0
2013-08-28 09:30:00,14.91,14.92,14.87,14.87,560500.0,7.0556,7.0604,7.0367,7.0367,560500.0
2013-08-28 09:35:00,14.88,14.88,14.78,14.84,425500.0,7.0414,7.0414,6.9941,7.0225,425500.0
2013-08-28 09:40:00,14.84,14.88,14.81,14.83,508300.0,7.0225,7.0414,7.0083,7.0178,508300.0
2013-08-28 09:45:00,14.83,14.87,14.8,14.87,234000.0,7.0178,7.0367,7.0036,7.0367,234000.0
2013-08-28 09:50:00,14.87,14.94,14.85,14.94,323400.0,7.0367,7.0698,7.0273,7.0698,323400.0
2013-08-28 09:55:00,14.94,14.96,14.88,14.88,346100.0,7.0698,7.0793,7.0414,7.0414,346100.0
2013-08-28 10:00:00,14.89,14.92,14.88,14.9,622300.0,7.0462,7.0604,7.0414,7.0509,622300.0
2013-08-28 10:05:00,14.89,14.95,14.88,14.92,222200.0,7.0462,7.0746,7.0414,7.0604,222200.0
2013-08-28 10:10:00,14.92,14.97,14.92,14.95,290700.0,7.0604,7.084,7.0604,7.0746,290700.0
2013-08-28 10:15:00,14.96,15.04,14.95,15.02,324600.0,7.0793,7.1172,7.0746,7.1077,324600.0
2013-08-28 10:20:00,15.02,15.02,14.97,14.98,301900.0,7.1077,7.1077,7.084,7.0888,301900.0
2013-08-28 10:25:00,14.98,15.01,14.96,14.98,322600.0,7.0888,7.103,7.0793,7.0888,322600.0
2013-08-28 10:30:00,14.97,14.98,14.93,14.94,313900.0,7.084,7.0888,7.0651,7.0698,313900.0
2013-08-28 10:35:00,14.94,14.95,14.89,14.89,234200.0,7.0698,7.0746,7.0462,7.0462,234200.0
2013-08-28 10:40:00,14.9,14.92,14.89,14.91,158300.0,7.0509,7.0604,7.0462,7.0556,158300.0
2013-08-28 10:45:00,14.91,14.97,14.91,14.97,242700.0,7.0556,7.084,7.0556,7.084,242700.0
2013-08-28 10:50:00,14.96,14.98,14.94,14.95,219000.0,7.0793,7.0888,7.0698,7.0746,219000.0
2013-08-28 10:55:00,14.95,14.98,14.94,14.95,331300.0,7.0746,7.0888,7.0698,7.0746,331300.0
2013-08-28 11:00:00,14.94,14.95,14.89,14.9,129700.0,7.0698,7.0746,7.0462,7.0509,129700.0
2013-08-28 11:05:00,14.91,14.91,14.88,14.89,159200.0,7.0556,7.0556,7.0414,7.0462,159200.0
2013-08-28 11:10:00,14.89,14.97,14.89,14.96,245000.0,7.0462,7.084,7.0462,7.0793,245000.0
2013-08-28 11:15:00,14.96,14.97,14.94,14.96,157600.0,7.0793,7.084,7.0698,7.0793,157600.0
2013-08-28 11:20:00,14.96,15.01,14.96,14.99,196200.0,7.0793,7.103,7.0793,7.0935,196200.0
2013-08-28 11:25:00,15.0,15.0,14.96,14.96,109900.0,7.0982,7.0982,7.0793,7.0793,109900.0
2013-08-28 11:30:00,14.97,14.98,14.93,14.94,381300.0,7.084,7.0888,7.0651,7.0698,381300.0
2013-08-28 11:35:00,14.94,14.98,14.93,14.98,267000.0,7.0698,7.0888,7.0651,7.0888,267000.0
2013-08-28 11:40:00,14.98,15.03,14.98,15.02,109400.0,7.0888,7.1124,7.0888,7.1077,109400.0
2013-08-28 11:45:00,15.02,15.02,14.99,15.0,140800.0,7.1077,7.1077,7.0935,7.0982,140800.0
2013-08-28 11:50:00,15.01,15.04,14.99,15.03,238500.0,7.103,7.1172,7.0935,7.1124,238500.0
2013-08-28 11:55:00,15.03,15.06,15.03,15.04,551500.0,7.1124,7.1266,7.1124,7.1172,551500.0
2013-08-28 12:00:00,15.04,15.04,14.99,14.99,158500.0,7.1172,7.1172,7.0935,7.0935,158500.0
2013-08-28 12:05:00,14.99,15.0,14.97,14.98,93600.0,7.0935,7.0982,7.084,7.0888,93600.0
2013-08-28 12:10:00,14.98,14.99,14.97,14.97,80500.0,7.0888,7.0935,7.084,7.084,80500.0
2013-08-28 12:15:00,14.98,14.98,14.95,14.96,108600.0,7.0888,7.0888,7.0746,7.0793,108600.0
2013-08-28 12:20:00,14.96,14.99,14.96,14.99,157700.0,7.0793,7.0935,7.0793,7.0935,157700.0
2013-08-28 12:25:00,14.99,14.99,14.98,14.99,81700.0,7.0935,7.0935,7.0888,7.0935,81700.0
2013-08-28 12:30:00,14.98,15.01,14.98,15.01,74500.0,7.0888,7.103,7.0888,7.103,74500.0
2013-08-28 12:35:00,15.01,15.05,15.0,15.01,146900.0,7.103,7.1219,7.0982,7.103,146900.0
2013-08-28 12:40:00,15.02,15.02,14.99,15.02,108300.0,7.1077,7.1077,7.0935,7.1077,108300.0
2013-08-28 12:45:00,15.02,15.03,15.0,15.0,115800.0,7.1077,7.1124,7.0982,7.0982,115800.0
2013-08-28 12:50:00,15.01,15.02,14.99,14.99,58700.0,7.103,7.1077,7.0935,7.0935,58700.0
2013-08-28 12:55:00,14.99,14.99,14.98,14.98,70600.0,7.0935,7.0935,7.0888,7.0888,70600.0
2013-08-28 13:00:00,14.98,14.98,14.96,14.97,231900.0,7.0888,7.0888,7.0793,7.084,231900.0
2013-08-28 13:05:00,14.97,14.98,14.97,14.97,44400.0,7.084,7.0888,7.084,7.084,44400.0
2013-08-28 13:10:00,14.98,14.98,14.96,14.96,47800.0,7.0888,7.0888,7.0793,7.0793,47800.0
2013-08-28 13:15:00,14.96,14.96,14.93,14.95,148400.0,7.0793,7.0793,7.0651,7.0746,148400.0
2013-08-28 13:20:00,14.94,14.94,14.9,14.91,153000.0,7.0698,7.0698,7.0509,7.0556,153000.0
2013-08-28 13:25:00,14.91,14.94,14.9,14.93,149500.0,7.0556,7.0698,7.0509,7.0651,149500.0
2013-08-28 13:30:00,14.93,14.94,14.9,14.91,203400.0,7.0651,7.0698,7.0509,7.0556,203400.0
2013-08-28 13:35:00,14.91,14.95,14.91,14.94,99000.0,7.0556,7.0746,7.0556,7.0698,99000.0
2013-08-28 13:40:00,14.94,14.97,14.93,14.97,89900.0,7.0698,7.084,7.0651,7.084,89900.0
2013-08-28 13:45:00,14.96,14.98,14.96,14.97,150200.0,7.0793,7.0888,7.0793,7.084,150200.0
2013-08-28 13:50:00,14.97,14.99,14.96,14.98,150900.0,7.084,7.0935,7.0793,7.0888,150900.0
2013-08-28 13:55:00,14.98,15.01,14.97,14.99,99000.0,7.0888,7.103,7.084,7.0935,99000.0
2013-08-28 14:00:00,14.99,15.0,14.98,14.99,64200.0,7.0935,7.0982,7.0888,7.0935,64200.0
2013-08-28 14:05:00,14.99,15.02,14.98,15.01,130500.0,7.0935,7.1077,7.0888,7.103,130500.0
2013-08-28 14:10:00,15.01,15.02,14.96,15.0,420700.0,7.103,7.1077,7.0793,7.0982,420700.0
2013-08-28 14:15:00,15.01,15.01,14.98,14.99,42000.0,7.103,7.103,7.0888,7.0935,42000.0
2013-08-28 14:20:00,14.99,15.0,14.98,14.98,85600.0,7.0935,7.0982,7.0888,7.0888,85600.0
2013-08-28 14:25:00,14.99,14.99,14.93,14.94,148000.0,7.0935,7.0935,7.0651,7.0698,148000.0
2013-08-28 14:30:00,14.93,14.93,14.91,14.92,129300.0,7.0651,7.0651,7.0556,7.0604,129300.0
2013-08-28 14:35:00,14.92,14.93,14.88,14.88,214700.0,7.0604,7.0651,7.0414,7.0414,214700.0
2013-08-28 14:40:00,14.88,14.9,14.81,14.81,296300.0,7.0414,7.0509,7.0083,7.0083,296300.0
2013-08-28 14:45:00,14.82,14.83,14.8,14.81,171300.0,7.0131,7.0178,7.0036,7.0083,171300.0
2013-08-28 14:50:00,14.82,14.84,14.82,14.84,108500.0,7.0131,7.0225,7.0131,7.0225,108500.0
2013-08-28 14:55:00,14.84,14.86,14.82,14.82,117200.0,7.0225,7.032,7.0131,7.0131,117200.0
2013-08-28 15:00:00,14.82,14.84,14.8,14.84,112800.0,7.0131,7.0225,7.0036,7.0225,112800.0
2013-08-28 15:05:00,14.84,14.89,14.84,14.88,250300.0,7.0225,7.0462,7.0225,7.0414,250300.0
2013-08-28 15:10:00,14.89,14.89,14.85,14.88,178300.0,7.0462,7.0462,7.0273,7.0414,178300.0
2013-08-28 15:15:00,14.88,14.9,14.86,14.87,290600.0,7.0414,7.0509,7.032,7.0367,290600.0
2013-08-28 15:20:00,14.87,14.9,14.86,14.87,307700.0,7.0367,7.0509,7.032,7.0367,307700.0
2013-08-28 15:25:00,14.87,14.88,14.86,14.88,61800.0,7.0367,7.0414,7.032,7.0414,61800.0
2013-08-28 15:30:00,14.88,14.92,14.88,14.91,149700.0,7.0414,7.0604,7.0414,7.0556,149700.0
2013-08-28 15:35:00,14.92,14.93,14.91,14.91,104600.0,7.0604,7.0651,7.0556,7.0556,104600.0
2013-08-28 15:40:00,14.91,14.92,14.88,14.88,75500.0,7.0556,7.0604,7.0414,7.0414,75500.0
2013-08-28 15:45:00,14.88,14.9,14.88,14.9,207100.0,7.0414,7.0509,7.0414,7.0509,207100.0
2013-08-28 15:50:00,14.89,14.9,14.89,14.9,118800.0,7.0462,7.0509,7.0462,7.0509,118800.0
2013-08-28 15:55:00,14.9,14.9,14.87,14.89,401200.0,7.0509,7.0509,7.0367,7.0462,401200.0
2013-08-29 09:30:00,14.8,14.84,14.78,14.83,214400.0,7.0036,7.0225,6.9941,7.0178,214400.0
2013-08-29 09:35:00,14.84,14.85,14.77,14.79,192000.0,7.0225,7.0273,6.9894,6.9989,192000.0
2013-08-29 09:40:00,14.79,14.8,14.72,14.75,470800.0,6.9989,7.0036,6.9657,6.9799,470800.0
2013-08-29 09:45:00,14.75,14.77,14.7,14.7,533800.0,6.9799,6.9894,6.9563,6.9563,533800.0
2013-08-29 09:50:00,14.7,14.72,14.68,14.69,368700.0,6.9563,6.9657,6.9468,6.9515,368700.0
2013-08-29 09:55:00,14.7,14.72,14.68,14.69,200900.0,6.9563,6.9657,6.9468,6.9515,200900.0
2013-08-29 10:00:00,14.69,14.7,14.59,14.6,770000.0,6.9515,6.9563,6.9042,6.9089,770000.0
2013-08-29 10:05:00,14.6,14.64,14.6,14.61,364300.0,6.9089,6.9279,6.9089,6.9137,364300.0
2013-08-29 10:10:00,14.62,14.66,14.59,14.66,280600.0,6.9184,6.9373,6.9042,6.9373,280600.0
2013-08-29 10:15:00,14.66,14.67,14.64,14.65,265500.0,6.9373,6.9421,6.9279,6.9326,265500.0
2013-08-29 10:20:00,14.64,14.64,14.6,14.62,285000.0,6.9279,6.9279,6.9089,6.9184,285000.0
2013-08-29 10:25:00,14.61,14.62,14.6,14.61,217900.0,6.9137,6.9184,6.9089,6.9137,217900.0
2013-08-29 10:30:00,14.61,14.62,14.6,14.62,163600.0,6.9137,6.9184,6.9089,6.9184,163600.0
2013-08-29 10:35:00,14.61,14.68,14.61,14.65,290000.0,6.9137,6.9468,6.9137,6.9326,290000.0
2013-08-29 10:40:00,14.66,14.68,14.65,14.68,193300.0,6.9373,6.9468,6.9326,6.9468,193300.0
2013-08-29 10:45:00,14.68,14.74,14.68,14.72,347500.0,6.9468,6.9752,6.9468,6.9657,347500.0
2013-08-29 10:50:00,14.71,14.76,14.71,14.76,180400.0,6.961,6.9847,6.961,6.9847,180400.0
2013-08-29 10:55:00,14.76,14.79,14.74,14.74,311300.0,6.9847,6.9989,6.9752,6.9752,311300.0
2013-08-29 11:00:00,14.75,14.78,14.74,14.76,217400.0,6.9799,6.9941,6.9752,6.9847,217400.0
2013-08-29 11:05:00,14.76,14.77,14.73,14.75,222400.0,6.9847,6.9894,6.9705,6.9799,222400.0
2013-08-29 11:10:00,14.75,14.8,14.75,14.76,225900.0,6.9799,7.0036,6.9799,6.9847,225900.0
2013-08-29 11:15:00,14.76,14.77,14.74,14.77,192200.0,6.9847,6.9894,6.9752,6.9894,192200.0
2013-08-29 11:20:00,14.77,14.78,14.75,14.76,213000.0,6.9894,6.9941,6.9799,6.9847,213000.0
2013-08-29 11:25:00,14.75,14.77,14.75,14.75,88500.0,6.9799,6.9894,6.9799,6.9799,88500.0
2013-08-29 11:30:00,14.75,14.75,14.71,14.71,188700.0,6.9799,6.9799,6.961,6.961,188700.0
2013-08-29 11:35:00,14.71,14.74,14.7,14.72,159300.0,6.961,6.9752,6.9563,6.9657,159300.0
2013-08-29 11:40:00,14.72,14.75,14.72,14.75,160900.0,6.9657,6.9799,6.9657,6.9799,160900.0
2013-08-29 11:45:00,14.75,14.75,14.7,14.74,227400.0,6.9799,6.9799,6.9563,6.9752,227400.0
2013-08-29 11:50:00,14.74,14.75,14.7,14.71,126600.0,6.9752,6.9799,6.9563,6.961,126600.0
2013-08-29 11:55:00,14.72,14.72,14.7,14.71,116200.0,6.9657,6.9657,6.9563,6.961,116200.0
2013-08-29 12:00:00,14.7,14.71,14.7,14.7,117400.0,6.9563,6.961,6.9563,6.9563,117400.0
2013-08-29 12:05:00,14.71,14.71,14.7,14.7,163600.0,6.961,6.961,6.9563,6.9563,163600.0
2013-08-29 12:10:00,14.7,14.71,14.68,14.7,190500.0,6.9563,6.961,6.9468,6.9563,190500.0
2013-08-29 12:15:00,14.69,14.7,14.68,14.69,127000.0,6.9515,6.9563,6.9468,6.9515,127000.0
2013-08-29 12:20:00,14.7,14.7,14.69,14.69,92400.0,6.9563,6.9563,6.9515,6.9515,92400.0
2013-08-29 12:25:00,14.7,14.75,14.69,14.74,211600.0,6.9563,6.9799,6.9515,6.9752,211600.0
2013-08-29 12:30:00,14.74,14.77,14.73,14.73,174800.0,6.9752,6.9894,6.9705,6.9705,174800.0
2013-08-29 12:35:00,14.74,14.74,14.73,14.73,99700.0,6.9752,6.9752,6.9705,6.9705,99700.0
2013-08-29 12:40:00,14.73,14.73,14.71,14.71,148900.0,6.9705,6.9705,6.961,6.961,148900.0
2013-08-29 12:45:00,14.71,14.71,14.69,14.69,183000.0,6.961,6.961,6.9515,6.9515,183000.0
2013-08-29 12:50:00,14.69,14.7,14.66,14.66,258500.0,6.9515,6.9563,6.9373,6.9373,258500.0
2013-08-29 12:55:00,14.67,14.68,14.64,14.64,330000.0,6.9421,6.9468,6.9279,6.9279,330000.0
2013-08-29 13:00:00,14.64,14.65,14.59,14.6,401300.0,6.9279,6.9326,6.9042,6.9089,401300.0
2013-08-29 13:05:00,14.61,14.62,14.59,14.61,271200.0,6.9137,6.9184,6.9042,6.9137,271200.0
2013-08-29 13:10:00,14.61,14.62,14.6,14.6,167800.0,6.9137,6.9184,6.9089,6.9089,167800.0
2013-08-29 13:15:00,14.61,14.62,14.6,14.62,311800.0,6.9137,6.9184,6.9089,6.9184,311800.0
2013-08-29 13:20:00,14.62,14.62,14.57,14.57,195200.0,6.9184,6.9184,6.8948,6.8948,195200.0
2013-08-29 13:25:00,14.58,14.58,14.54,14.56,289800.0,6.8995,6.8995,6.8806,6.89,289800.0
2013-08-29 13:30:00,14.55,14.56,14.53,14.54,237500.0,6.8853,6.89,6.8758,6.8806,237500.0
2013-08-29 13:35:00,14.53,14.55,14.53,14.54,110900.0,6.8758,6.8853,6.8758,6.8806,110900.0
2013-08-29 13:40:00,14.54,14.55,14.52,14.52,181500.0,6.8806,6.8853,6.8711,6.8711,181500.0
2013-08-29 13:45:00,14.52,14.53,14.51,14.52,179500.0,6.8711,6.8758,6.8664,6.8711,179500.0
2013-08-29 13:50:00,14.51,14.52,14.45,14.45,361200.0,6.8664,6.8711,6.838,6.838,361200.0
2013-08-29 13:55:00,14.45,14.48,14.43,14.43,316200.0,6.838,6.8522,6.8285,6.8285,316200.0
2013-08-29 14:00:00,14.43,14.46,14.43,14.46,382100.0,6.8285,6.8427,6.8285,6.8427,382100.0
2013-08-29 14:05:00,14.46,14.46,14.43,14.44,132400.0,6.8427,6.8427,6.8285,6.8332,132400.0
2013-08-29 14:10:00,14.43,14.45,14.41,14.41,338400.0,6.8285,6.838,6.819,6.819,338400.0
2013-08-29 14:15:00,14.42,14.44,14.41,14.42,602400.0,6.8238,6.8332,6.819,6.8238,602400.0
2013-08-29 14:20:00,14.43,14.45,14.43,14.44,211200.0,6.8285,6.838,6.8285,6.8332,211200.0
2013-08-29 14:25:00,14.43,14.44,14.41,14.41,271200.0,6.8285,6.8332,6.819,6.819,271200.0
2013-08-29 14:30:00,14.41,14.44,14.41,14.44,152900.0,6.819,6.8332,6.819,6.8332,152900.0
2013-08-29 14:35:00,14.44,14.44,14.4,14.41,366000.0,6.8332,6.8332,6.8143,6.819,366000.0
2013-08-29 14:40:00,14.41,14.45,14.4,14.45,248400.0,6.819,6.838,6.8143,6.838,248400.0
2013-08-29 14:45:00,14.45,14.45,14.44,14.45,67200.0,6.838,6.838,6.8332,6.838,67200.0
2013-08-29 14:50:00,14.45,14.45,14.41,14.41,227300.0,6.838,6.838,6.819,6.819,227300.0
2013-08-29 14:55:00,14.42,14.42,14.4,14.42,177200.0,6.8238,6.8238,6.8143,6.8238,177200.0
2013-08-29 15:00:00,14.41,14.43,14.41,14.42,185500.0,6.819,6.8285,6.819,6.8238,185500.0
2013-08-29 15:05:00,14.42,14.42,14.4,14.41,192300.0,6.8238,6.8238,6.8143,6.819,192300.0
2013-08-29 15:10:00,14.41,14.43,14.4,14.43,114200.0,6.819,6.8285,6.8143,6.8285,114200.0
2013-08-29 15:15:00,14.43,14.46,14.42,14.45,218100.0,6.8285,6.8427,6.8238,6.838,218100.0
2013-08-29 15:20:00,14.45,14.47,14.45,14.47,143200.0,6.838,6.8474,6.838,6.8474,143200.0
2013-08-29 15:25:00,14.47,14.47,14.43,14.43,282000.0,6.8474,6.8474,6.8285,6.8285,282000.0
2013-08-29 15:30:00,14.44,14.45,14.43,14.43,258300.0,6.8332,6.838,6.8285,6.8285,258300.0
2013-08-29 15:35:00,14.43,14.44,14.42,14.44,243500.0,6.8285,6.8332,6.8238,6.8332,243500.0
2013-08-29 15:40:00,14.44,14.45,14.43,14.44,205200.0,6.8332,6.838,6.8285,6.8332,205200.0
2013-08-29 15:45:00,14.45,14.46,14.43,14.44,611100.0,6.838,6.8427,6.8285,6.8332,611100.0
2013-08-29 15:50:00,14.44,14.45,14.44,14.45,445800.0,6.8332,6.838,6.8332,6.838,445800.0
2013-08-29 15:55:00,14.44,14.47,14.44,14.46,909500.0,6.8332,6.8474,6.8332,6.8427,909500.0
2013-08-30 09:30:00,14.56,14.57,14.47,14.48,305200.0,6.89,6.8948,6.8474,6.8522,305200.0
2013-08-30 09:35:00,14.48,14.53,14.47,14.48,462400.0,6.8522,6.8758,6.8474,6.8522,462400.0
2013-08-30 09:40:00,14.48,14.52,14.43,14.43,357100.0,6.8522,6.8711,6.8285,6.8285,357100.0
2013-08-30 09:45:00,14.43,14.43,14.37,14.41,296900.0,6.8285,6.8285,6.8001,6.819,296900.0
2013-08-30 09:50:00,14.41,14.53,14.4,14.53,309700.0,6.819,6.8758,6.8143,6.8758,309700.0
2013-08-30 09:55:00,14.52,14.53,14.4,14.42,322500.0,6.8711,6.8758,6.8143,6.8238,322500.0
2013-08-30 10:00:00,14.42,14.42,14.32,14.32,394600.0,6.8238,6.8238,6.7764,6.7764,394600.0
2013-08-30 10:05:00,14.32,14.36,14.31,14.33,666900.0,6.7764,6.7954,6.7717,6.7812,666900.0
2013-08-30 10:10:00,14.32,14.36,14.31,14.32,485200.0,6.7764,6.7954,6.7717,6.7764,485200.0
2013-08-30 10:15:00,14.32,14.34,14.32,14.33,171300.0,6.7764,6.7859,6.7764,6.7812,171300.0
2013-08-30 10:20:00,14.33,14.33,14.29,14.29,331500.0,6.7812,6.7812,6.7623,6.7623,331500.0
2013-08-30 10:25:00,14.29,14.32,14.28,14.31,224700.0,6.7623,6.7764,6.7575,6.7717,224700.0
2013-08-30 10:30:00,14.3,14.35,14.3,14.34,242900.0,6.767,6.7906,6.767,6.7859,242900.0
2013-08-30 10:35:00,14.34,14.38,14.34,14.35,181900.0,6.7859,6.8048,6.7859,6.7906,181900.0
2013-08-30 10:40:00,14.35,14.35,14.27,14.3,226900.0,6.7906,6.7906,6.7528,6.767,226900.0
2013-08-30 10:45:00,14.3,14.31,14.28,14.3,202900.0,6.767,6.7717,6.7575,6.767,202900.0
2013-08-30 10:50:00,14.3,14.3,14.27,14.29,196300.0,6.767,6.767,6.7528,6.7623,196300.0
2013-08-30 10:55:00,14.3,14.33,14.3,14.33,222000.0,6.767,6.7812,6.767,6.7812,222000.0
2013-08-30 11:00:00,14.32,14.33,14.3,14.31,174000.0,6.7764,6.7812,6.767,6.7717,174000.0
2013-08-30 11:05:00,14.32,14.32,14.28,14.31,217600.0,6.7764,6.7764,6.7575,6.7717,217600.0
2013-08-30 11:10:00,14.31,14.35,14.31,14.35,187400.0,6.7717,6.7906,6.7717,6.7906,187400.0
2013-08-30 11:15:00,14.35,14.36,14.33,14.36,133400.0,6.7906,6.7954,6.7812,6.7954,133400.0
2013-08-30 11:20:00,14.36,14.36,14.35,14.36,63100.0,6.7954,6.7954,6.7906,6.7954,63100.0
2013-08-30 11:25:00,14.36,14.4,14.36,14.39,186600.0,6.7954,6.8143,6.7954,6.8096,186600.0
2013-08-30 11:30:00,14.38,14.38,14.35,14.36,132800.0,6.8048,6.8048,6.7906,6.7954,132800.0
2013-08-30 11:35:00,14.36,14.37,14.34,14.34,140800.0,6.7954,6.8001,6.7859,6.7859,140800.0
2013-08-30 11:40:00,14.34,14.37,14.34,14.36,170300.0,6.7859,6.8001,6.7859,6.7954,170300.0
2013-08-30 11:45:00,14.37,14.39,14.37,14.37,122600.0,6.8001,6.8096,6.8001,6.8001,122600.0
2013-08-30 11:50:00,14.38,14.4,14.35,14.39,124800.0,6.8048,6.8143,6.7906,6.8096,124800.0
2013-08-30 11:55:00,14.39,14.41,14.37,14.38,135400.0,6.8096,6.819,6.8001,6.8048,135400.0
2013-08-30 12:00:00,14.38,14.39,14.36,14.38,81300.0,6.8048,6.8096,6.7954,6.8048,81300.0
2013-08-30 12:05:00,14.37,14.4,14.37,14.39,120100.0,6.8001,6.8143,6.8001,6.8096,120100.0
2013-08-30 12:10:00,14.38,14.41,14.37,14.38,192000.0,6.8048,6.819,6.8001,6.8048,192000.0
2013-08-30 12:15:00,14.37,14.4,14.37,14.4,151200.0,6.8001,6.8143,6.8001,6.8143,151200.0
2013-08-30 12:20:00,14.4,14.43,14.4,14.43,134300.0,6.8143,6.8285,6.8143,6.8285,134300.0
2013-08-30 12:25:00,14.43,14.43,14.41,14.42,63100.0,6.8285,6.8285,6.819,6.8238,63100.0
2013-08-30 12:30:00,14.42,14.44,14.41,14.43,135200.0,6.8238,6.8332,6.819,6.8285,135200.0
2013-08-30 12:35:00,14.44,14.45,14.42,14.45,85100.0,6.8332,6.838,6.8238,6.838,85100.0
2013-08-30 12:40:00,14.45,14.46,14.44,14.45,113700.0,6.838,6.8427,6.8332,6.838,113700.0
2013-08-30 12:45:00,14.46,14.46,14.43,14.43,109600.0,6.8427,6.8427,6.8285,6.8285,109600.0
2013-08-30 12:50:00,14.44,14.44,14.38,14.39,203400.0,6.8332,6.8332,6.8048,6.8096,203400.0
2013-08-30 12:55:00,14.38,14.38,14.36,14.36,184400.0,6.8048,6.8048,6.7954,6.7954,184400.0
2013-08-30 13:00:00,14.36,14.36,14.28,14.29,251400.0,6.7954,6.7954,6.7575,6.7623,251400.0
2013-08-30 13:05:00,14.29,14.32,14.28,14.28,108400.0,6.7623,6.7764,6.7575,6.7575,108400.0
2013-08-30 13:10:00,14.28,14.33,14.28,14.33,305900.0,6.7575,6.7812,6.7575,6.7812,305900.0
2013-08-30 13:15:00,14.33,14.4,14.31,14.4,275700.0,6.7812,6.8143,6.7717,6.8143,275700.0
2013-08-30 13:20:00,14.4,14.42,14.36,14.36,198900.0,6.8143,6.8238,6.7954,6.7954,198900.0
2013-08-30 13:25:00,14.36,14.41,14.35,14.4,159400.0,6.7954,6.819,6.7906,6.8143,159400.0
2013-08-30 13:30:00,14.4,14.41,14.36,14.37,164400.0,6.8143,6.819,6.7954,6.8001,164400.0
2013-08-30 13:35:00,14.36,14.39,14.36,14.36,137600.0,6.7954,6.8096,6.7954,6.7954,137600.0
2013-08-30 13:40:00,14.36,14.37,14.33,14.34,149600.0,6.7954,6.8001,6.7812,6.7859,149600.0
2013-08-30 13:45:00,14.35,14.36,14.33,14.33,272300.0,6.7906,6.7954,6.7812,6.7812,272300.0
2013-08-30 13:50:00,14.34,14.34,14.32,14.33,71500.0,6.7859,6.7859,6.7764,6.7812,71500.0
2013-08-30 13:55:00,14.33,14.33,14.29,14.29,138600.0,6.7812,6.7812,6.7623,6.7623,138600.0
2013-08-30 14:00:00,14.28,14.29,14.27,14.27,94600.0,6.7575,6.7623,6.7528,6.7528,94600.0
2013-08-30 14:05:00,14.28,14.29,14.26,14.26,157100.0,6.7575,6.7623,6.7481,6.7481,157100.0
2013-08-30 14:10:00,14.26,14.29,14.26,14.27,194400.0,6.7481,6.7623,6.7481,6.7528,194400.0
2013-08-30 14:15:00,14.27,14.28,14.24,14.25,217800.0,6.7528,6.7575,6.7386,6.7433,217800.0
2013-08-30 14:20:00,14.25,14.26,14.23,14.23,86000.0,6.7433,6.7481,6.7339,6.7339,86000.0
2013-08-30 14:25:00,14.22,14.25,14.21,14.24,177400.0,6.7291,6.7433,6.7244,6.7386,177400.0
2013-08-30 14:30:00,14.24,14.27,14.23,14.26,173900.0,6.7386,6.7528,6.7339,6.7481,173900.0
2013-08-30 14:35:00,14.26,14.3,14.25,14.28,104300.0,6.7481,6.767,6.7433,6.7575,104300.0
2013-08-30 14:40:00,14.28,14.29,14.27,14.29,63100.0,6.7575,6.7623,6.7528,6.7623,63100.0
2013-08-30 14:45:00,14.28,14.3,14.26,14.28,135900.0,6.7575,6.767,6.7481,6.7575,135900.0
2013-08-30 14:50:00,14.29,14.31,14.28,14.3,285300.0,6.7623,6.7717,6.7575,6.767,285300.0
2013-08-30 14:55:00,14.31,14.33,14.31,14.32,113900.0,6.7717,6.7812,6.7717,6.7764,113900.0
2013-08-30 15:00:00,14.32,14.32,14.31,14.32,45200.0,6.7764,6.7764,6.7717,6.7764,45200.0
2013-08-30 15:05:00,14.32,14.32,14.28,14.29,96700.0,6.7764,6.7764,6.7575,6.7623,96700.0
2013-08-30 15:10:00,14.3,14.31,14.29,14.31,49600.0,6.767,6.7717,6.7623,6.7717,49600.0
2013-08-30 15:15:00,14.3,14.37,14.3,14.36,167700.0,6.767,6.8001,6.767,6.7954,167700.0
2013-08-30 15:20:00,14.36,14.37,14.35,14.36,190000.0,6.7954,6.8001,6.7906,6.7954,190000.0
2013-08-30 15:25:00,14.36,14.37,14.35,14.36,153300.0,6.7954,6.8001,6.7906,6.7954,153300.0
2013-08-30 15:30:00,14.37,14.37,14.34,14.36,226000.0,6.8001,6.8001,6.7859,6.7954,226000.0
2013-08-30 15:35:00,14.35,14.36,14.33,14.34,325800.0,6.7906,6.7954,6.7812,6.7859,325800.0
2013-08-30 15:40:00,14.34,14.35,14.31,14.31,423700.0,6.7859,6.7906,6.7717,6.7717,423700.0
2013-08-30 15:45:00,14.32,14.34,14.31,14.34,356700.0,6.7764,6.7859,6.7717,6.7859,356700.0
2013-08-30 15:50:00,14.33,14.35,14.33,14.34,350500.0,6.7812,6.7906,6.7812,6.7859,350500.0
2013-08-30 15:55:00,14.35,14.42,14.34,14.42,999200.0,6.7906,6.8238,6.7859,6.8238,999200.0
2013-09-03 09:30:00,14.89,15.0,14.88,14.94,801800.0,7.0462,7.0982,7.0414,7.0698,801800.0
2013-09-03 09:35:00,14.94,14.96,14.85,14.88,1035000.0,7.0698,7.0793,7.0273,7.0414,1035000.0
2013-09-03 09:40:00,14.89,14.91,14.81,14.82,693700.0,7.0462,7.0556,7.0083,7.0131,693700.0
2013-09-03 09:45:00,14.81,14.88,14.8,14.85,352300.0,7.0083,7.0414,7.0036,7.0273,352300.0
2013-09-03 09:50:00,14.84,14.87,14.83,14.85,391500.0,7.0225,7.0367,7.0178,7.0273,391500.0
2013-09-03 09:55:00,14.85,14.9,14.83,14.85,416200.0,7.0273,7.0509,7.0178,7.0273,416200.0
2013-09-03 10:00:00,14.85,14.86,14.79,14.84,355100.0,7.0273,7.032,6.9989,7.0225,355100.0
2013-09-03 10:05:00,14.84,14.89,14.84,14.89,238000.0,7.0225,7.0462,7.0225,7.0462,238000.0
2013-09-03 10:10:00,14.89,14.92,14.88,14.89,365800.0,7.0462,7.0604,7.0414,7.0462,365800.0
2013-09-03 10:15:00,14.89,14.9,14.85,14.88,275200.0,7.0462,7.0509,7.0273,7.0414,275200.0
2013-09-03 10:20:00,14.88,14.91,14.86,14.91,435000.0,7.0414,7.0556,7.032,7.0556,435000.0
2013-09-03 10:25:00,14.9,14.92,14.9,14.91,206900.0,7.0509,7.0604,7.0509,7.0556,206900.0
2013-09-03 10:30:00,14.9,14.91,14.86,14.88,356100.0,7.0509,7.0556,7.032,7.0414,356100.0
2013-09-03 10:35:00,14.88,14.9,14.88,14.89,167800.0,7.0414,7.0509,7.0414,7.0462,167800.0
2013-09-03 10:40:00,14.89,14.89,14.86,14.88,111100.0,7.0462,7.0462,7.032,7.0414,111100.0
2013-09-03 10:45:00,14.88,14.89,14.86,14.88,262800.0,7.0414,7.0462,7.032,7.0414,262800.0
2013-09-03 10:50:00,14.88,14.89,14.86,14.86,461100.0,7.0414,7.0462,7.032,7.032,461100.0
2013-09-03 10:55:00,14.86,14.9,14.86,14.9,287600.0,7.032,7.0509,7.032,7.0509,287600.0
2013-09-03 11:00:00,14.9,14.9,14.88,14.9,164800.0,7.0509,7.0509,7.0414,7.0509,164800.0
2013-09-03 11:05:00,14.89,14.96,14.89,14.95,624200.0,7.0462,7.0793,7.0462,7.0746,624200.0
2013-09-03 11:10:00,14.96,14.99,14.94,14.97,393700.0,7.0793,7.0935,7.0698,7.084,393700.0
2013-09-03 11:15:00,14.96,14.98,14.95,14.96,197100.0,7.0793,7.0888,7.0746,7.0793,197100.0
2013-09-03 11:20:00,14.95,14.96,14.89,14.91,208600.0,7.0746,7.0793,7.0462,7.0556,208600.0
2013-09-03 11:25:00,14.91,14.92,14.88,14.88,201000.0,7.0556,7.0604,7.0414,7.0414,201000.0
2013-09-03 11:30:00,14.88,14.91,14.86,14.91,317800.0,7.0414,7.0556,7.032,7.0556,317800.0
2013-09-03 11:35:00,14.91,14.93,14.88,14.92,293600.0,7.0556,7.0651,7.0414,7.0604,293600.0
2013-09-03 11:40:00,14.92,14.96,14.91,14.95,504200.0,7.0604,7.0793,7.0556,7.0746,504200.0
2013-09-03 11:45:00,14.94,14.96,14.93,14.96,453600.0,7.0698,7.0793,7.0651,7.0793,453600.0
2013-09-03 11:50:00,14.95,14.97,14.93,14.96,248100.0,7.0746,7.084,7.0651,7.0793,248100.0
2013-09-03 11:55:00,14.97,15.0,14.97,15.0,343100.0,7.084,7.0982,7.084,7.0982,343100.0
2013-09-03 12:00:00,15.0,15.0,14.98,14.98,269300.0,7.0982,7.0982,7.0888,7.0888,269300.0
2013-09-03 12:05:00,14.98,15.08,14.98,15.07,496000.0,7.0888,7.1361,7.0888,7.1314,496000.0
2013-09-03 12:10:00,15.07,15.08,15.01,15.03,392600.0,7.1314,7.1361,7.103,7.1124,392600.0
2013-09-03 12:15:00,15.03,15.05,15.03,15.03,202700.0,7.1124,7.1219,7.1124,7.1124,202700.0
2013-09-03 12:20:00,15.03,15.04,15.0,15.04,241200.0,7.1124,7.1172,7.0982,7.1172,241200.0
2013-09-03 12:25:00,15.04,15.07,15.04,15.07,173200.0,7.1172,7.1314,7.1172,7.1314,173200.0
2013-09-03 12:30:00,15.06,15.09,15.05,15.06,268300.0,7.1266,7.1408,7.1219,7.1266,268300.0
2013-09-03 12:35:00,15.07,15.07,15.05,15.06,134500.0,7.1314,7.1314,7.1219,7.1266,134500.0
2013-09-03 12:40:00,15.05,15.08,15.05,15.08,150400.0,7.1219,7.1361,7.1219,7.1361,150400.0
2013-09-03 12:45:00,15.07,15.08,15.04,15.06,371000.0,7.1314,7.1361,7.1172,7.1266,371000.0
2013-09-03 12:50:00,15.06,15.07,15.05,15.06,228200.0,7.1266,7.1314,7.1219,7.1266,228200.0
2013-09-03 12:55:00,15.06,15.07,15.05,15.05,186600.0,7.1266,7.1314,7.1219,7.1219,186600.0
2013-09-03 13:00:00,15.05,15.05,15.01,15.02,393400.0,7.1219,7.1219,7.103,7.1077,393400.0
2013-09-03 13:05:00,15.02,15.04,15.01,15.04,252800.0,7.1077,7.1172,7.103,7.1172,252800.0
2013-09-03 13:10:00,15.03,15.06,15.03,15.06,319500.0,7.1124,7.1266,7.1124,7.1266,319500.0
2013-09-03 13:15:00,15.06,15.06,15.04,15.04,163700.0,7.1266,7.1266,7.1172,7.1172,163700.0
2013-09-03 13:20:00,15.04,15.05,15.04,15.04,286700.0,7.1172,7.1219,7.1172,7.1172,286700.0
2013-09-03 13:25:00,15.04,15.05,15.02,15.05,640700.0,7.1172,7.1219,7.1077,7.1219,640700.0
2013-09-03 13:30:00,15.05,15.06,15.03,15.05,322900.0,7.1219,7.1266,7.1124,7.1219,322900.0
2013-09-03 13:35:00,15.04,15.1,15.04,15.09,115800.0,7.1172,7.1456,7.1172,7.1408,115800.0
2013-09-03 13:40:00,15.09,15.13,15.09,15.11,202200.0,7.1408,7.1598,7.1408,7.1503,202200.0
2013-09-03 13:45:00,15.11,15.11,15.06,15.08,361900.0,7.1503,7.1503,7.1266,7.1361,361900.0
2013-09-03 13:50:00,15.08,15.1,15.07,15.1,123900.0,7.1361,7.1456,7.1314,7.1456,123900.0
2013-09-03 13:55:00,15.09,15.11,15.08,15.09,182300.0,7.1408,7.1503,7.1361,7.1408,182300.0
2013-09-03 14:00:00,15.1,15.12,15.09,15.11,205500.0,7.1456,7.155,7.1408,7.1503,205500.0
2013-09-03 14:05:00,15.11,15.12,15.1,15.1,274100.0,7.1503,7.155,7.1456,7.1456,274100.0
2013-09-03 14:10:00,15.1,15.13,15.1,15.11,239700.0,7.1456,7.1598,7.1456,7.1503,239700.0
2013-09-03 14:15:00,15.12,15.13,15.11,15.12,185300.0,7.155,7.1598,7.1503,7.155,185300.0
2013-09-03 14:20:00,15.12,15.14,15.11,15.12,365800.0,7.155,7.1645,7.1503,7.155,365800.0
2013-09-03 14:25:00,15.12,15.16,15.12,15.14,216900.0,7.155,7.1739,7.155,7.1645,216900.0
2013-09-03 14:30:00,15.14,15.16,15.14,15.15,224900.0,7.1645,7.1739,7.1645,7.1692,224900.0
2013-09-03 14:35:00,15.15,15.19,15.14,15.18,249400.0,7.1692,7.1881,7.1645,7.1834,249400.0
2013-09-03 14:40:00,15.18,15.19,15.15,15.17,485700.0,7.1834,7.1881,7.1692,7.1787,485700.0
2013-09-03 14:45:00,15.16,15.19,15.16,15.18,291900.0,7.1739,7.1881,7.1739,7.1834,291900.0
2013-09-03 14:50:00,15.18,15.21,15.17,15.2,275000.0,7.1834,7.1976,7.1787,7.1929,275000.0
2013-09-03 14:55:00,15.2,15.22,15.2,15.22,157400.0,7.1929,7.2023,7.1929,7.2023,157400.0
2013-09-03 15:00:00,15.21,15.25,15.21,15.25,379400.0,7.1976,7.2165,7.1976,7.2165,379400.0
2013-09-03 15:05:00,15.25,15.3,15.25,15.28,668200.0,7.2165,7.2402,7.2165,7.2307,668200.0
2013-09-03 15:10:00,15.28,15.29,15.27,15.27,222700.0,7.2307,7.2355,7.226,7.226,222700.0
2013-09-03 15:15:00,15.27,15.28,15.26,15.27,180800.0,7.226,7.2307,7.2213,7.226,180800.0
2013-09-03 15:20:00,15.28,15.28,15.26,15.26,226100.0,7.2307,7.2307,7.2213,7.2213,226100.0
2013-09-03 15:25:00,15.26,15.27,15.26,15.26,151600.0,7.2213,7.226,7.2213,7.2213,151600.0
2013-09-03 15:30:00,15.26,15.27,15.25,15.27,287200.0,7.2213,7.226,7.2165,7.226,287200.0
2013-09-03 15:35:00,15.27,15.27,15.25,15.25,337900.0,7.226,7.226,7.2165,7.2165,337900.0
2013-09-03 15:40:00,15.25,15.26,15.24,15.25,477800.0,7.2165,7.2213,7.2118,7.2165,477800.0
2013-09-03 15:45:00,15.25,15.25,15.22,15.23,546700.0,7.2165,7.2165,7.2023,7.2071,546700.0
2013-09-03 15:50:00,15.23,15.24,15.21,15.21,530200.0,7.2071,7.2118,7.1976,7.1976,530200.0
2013-09-03 15:55:00,15.21,15.27,15.2,15.26,2189900.0,7.1976,7.226,7.1929,7.2213,2189900.0
2013-09-04 09:30:00,15.16,15.16,15.09,15.09,267000.0,7.1739,7.1739,7.1408,7.1408,267000.0
2013-09-04 09:35:00,15.09,15.1,15.05,15.1,180000.0,7.1408,7.1456,7.1219,7.1456,180000.0
2013-09-04 09:40:00,15.11,15.14,15.1,15.12,230600.0,7.1503,7.1645,7.1456,7.155,230600.0
2013-09-04 09:45:00,15.13,15.17,15.08,15.08,428700.0,7.1598,7.1787,7.1361,7.1361,428700.0
2013-09-04 09:50:00,15.08,15.11,15.07,15.11,141900.0,7.1361,7.1503,7.1314,7.1503,141900.0
2013-09-04 09:55:00,15.11,15.11,15.03,15.05,347300.0,7.1503,7.1503,7.1124,7.1219,347300.0
2013-09-04 10:00:00,15.06,15.13,15.05,15.09,269200.0,7.1266,7.1598,7.1219,7.1408,269200.0
2013-09-04 10:05:00,15.08,15.1,15.06,15.09,349600.0,7.1361,7.1456,7.1266,7.1408,349600.0
2013-09-04 10:10:00,15.09,15.12,15.07,15.08,376000.0,7.1408,7.155,7.1314,7.1361,376000.0
2013-09-04 10:15:00,15.08,15.11,15.08,15.11,215100.0,7.1361,7.1503,7.1361,7.1503,215100.0
2013-09-04 10:20:00,15.11,15.13,15.1,15.11,161300.0,7.1503,7.1598,7.1456,7.1503,161300.0
2013-09-04 10:25:00,15.11,15.12,15.08,15.09,208100.0,7.1503,7.155,7.1361,7.1408,208100.0
2013-09-04 10:30:00,15.09,15.12,15.08,15.11,227500.0,7.1408,7.155,7.1361,7.1503,227500.0
2013-09-04 10:35:00,15.1,15.11,15.08,15.09,72700.0,7.1456,7.1503,7.1361,7.1408,72700.0
2013-09-04 10:40:00,15.1,15.12,15.09,15.11,119400.0,7.1456,7.155,7.1408,7.1503,119400.0
2013-09-04 10:45:00,15.11,15.14,15.1,15.13,138800.0,7.1503,7.1645,7.1456,7.1598,138800.0
2013-09-04 10:50:00,15.14,15.19,15.13,15.19,130500.0,7.1645,7.1881,7.1598,7.1881,130500.0
2013-09-04 10:55:00,15.19,15.2,15.16,15.16,91700.0,7.1881,7.1929,7.1739,7.1739,91700.0
2013-09-04 11:00:00,15.16,15.23,15.15,15.23,330600.0,7.1739,7.2071,7.1692,7.2071,330600.0
2013-09-04 11:05:00,15.22,15.23,15.21,15.21,57200.0,7.2023,7.2071,7.1976,7.1976,57200.0
2013-09-04 11:10:00,15.21,15.22,15.19,15.22,158000.0,7.1976,7.2023,7.1881,7.2023,158000.0
2013-09-04 11:15:00,15.22,15.24,15.21,15.23,82300.0,7.2023,7.2118,7.1976,7.2071,82300.0
2013-09-04 11:20:00,15.23,15.24,15.19,15.2,201800.0,7.2071,7.2118,7.1881,7.1929,201800.0
2013-09-04 11:25:00,15.21,15.22,15.19,15.21,217200.0,7.1976,7.2023,7.1881,7.1976,217200.0
2013-09-04 11:30:00,15.21,15.23,15.2,15.21,118200.0,7.1976,7.2071,7.1929,7.1976,118200.0
2013-09-04 11:35:00,15.2,15.21,15.16,15.18,143200.0,7.1929,7.1976,7.1739,7.1834,143200.0
2013-09-04 11:40:00,15.18,15.2,15.17,15.19,141500.0,7.1834,7.1929,7.1787,7.1881,141500.0
2013-09-04 11:45:00,15.18,15.19,15.16,15.18,92400.0,7.1834,7.1881,7.1739,7.1834,92400.0
2013-09-04 11:50:00,15.18,15.22,15.18,15.22,296500.0,7.1834,7.2023,7.1834,7.2023,296500.0
2013-09-04 11:55:00,15.22,15.25,15.21,15.25,115900.0,7.2023,7.2165,7.1976,7.2165,115900.0
2013-09-04 12:00:00,15.25,15.25,15.22,15.23,95700.0,7.2165,7.2165,7.2023,7.2071,95700.0
2013-09-04 12:05:00,15.23,15.24,15.23,15.24,62800.0,7.2071,7.2118,7.2071,7.2118,62800.0
2013-09-04 12:10:00,15.24,15.26,15.22,15.23,178200.0,7.2118,7.2213,7.2023,7.2071,178200.0
2013-09-04 12:15:00,15.23,15.24,15.21,15.23,197200.0,7.2071,7.2118,7.1976,7.2071,197200.0
2013-09-04 12:20:00,15.24,15.24,15.21,15.21,114400.0,7.2118,7.2118,7.1976,7.1976,114400.0
2013-09-04 12:25:00,15.22,15.23,15.21,15.22,77600.0,7.2023,7.2071,7.1976,7.2023,77600.0
2013-09-04 12:30:00,15.23,15.25,15.22,15.25,43900.0,7.2071,7.2165,7.2023,7.2165,43900.0
2013-09-04 12:35:00,15.24,15.25,15.23,15.25,77300.0,7.2118,7.2165,7.2071,7.2165,77300.0
2013-09-04 12:40:00,15.25,15.3,15.23,15.29,231700.0,7.2165,7.2402,7.2071,7.2355,231700.0
2013-09-04 12:45:00,15.3,15.33,15.28,15.31,299800.0,7.2402,7.2544,7.2307,7.2449,299800.0
2013-09-04 12:50:00,15.32,15.32,15.3,15.31,293000.0,7.2497,7.2497,7.2402,7.2449,293000.0
2013-09-04 12:55:00,15.3,15.33,15.3,15.33,284900.0,7.2402,7.2544,7.2402,7.2544,284900.0
2013-09-04 13:00:00,15.33,15.33,15.31,15.32,80500.0,7.2544,7.2544,7.2449,7.2497,80500.0
2013-09-04 13:05:00,15.33,15.34,15.31,15.31,60100.0,7.2544,7.2591,7.2449,7.2449,60100.0
2013-09-04 13:10:00,15.31,15.32,15.28,15.28,54700.0,7.2449,7.2497,7.2307,7.2307,54700.0
2013-09-04 13:15:00,15.29,15.3,15.28,15.3,133500.0,7.2355,7.2402,7.2307,7.2402,133500.0
2013-09-04 13:20:00,15.29,15.31,15.29,15.3,68300.0,7.2355,7.2449,7.2355,7.2402,68300.0
2013-09-04 13:25:00,15.3,15.3,15.28,15.29,66900.0,7.2402,7.2402,7.2307,7.2355,66900.0
2013-09-04 13:30:00,15.28,15.29,15.27,15.27,91700.0,7.2307,7.2355,7.226,7.226,91700.0
2013-09-04 13:35:00,15.27,15.29,15.27,15.27,82300.0,7.226,7.2355,7.226,7.226,82300.0
2013-09-04 13:40:00,15.27,15.32,15.26,15.31,200300.0,7.226,7.2497,7.2213,7.2449,200300.0
2013-09-04 13:45:00,15.31,15.31,15.28,15.29,49600.0,7.2449,7.2449,7.2307,7.2355,49600.0
2013-09-04 13:50:00,15.3,15.3,15.26,15.28,79400.0,7.2402,7.2402,7.2213,7.2307,79400.0
2013-09-04 13:55:00,15.27,15.28,15.26,15.27,32500.0,7.226,7.2307,7.2213,7.226,32500.0
2013-09-04 14:00:00,15.26,15.28,15.25,15.27,127100.0,7.2213,7.2307,7.2165,7.226,127100.0
2013-09-04 14:05:00,15.28,15.29,15.26,15.27,165700.0,7.2307,7.2355,7.2213,7.226,165700.0
2013-09-04 14:10:00,15.27,15.28,15.25,15.25,106600.0,7.226,7.2307,7.2165,7.2165,106600.0
2013-09-04 14:15:00,15.25,15.26,15.23,15.24,127400.0,7.2165,7.2213,7.2071,7.2118,127400.0
2013-09-04 14:20:00,15.24,15.24,15.23,15.24,30000.0,7.2118,7.2118,7.2071,7.2118,30000.0
2013-09-04 14:25:00,15.23,15.26,15.22,15.25,112800.0,7.2071,7.2213,7.2023,7.2165,112800.0
2013-09-04 14:30:00,15.25,15.26,15.23,15.25,118000.0,7.2165,7.2213,7.2071,7.2165,118000.0
2013-09-04 14:35:00,15.24,15.25,15.24,15.25,50400.0,7.2118,7.2165,7.2118,7.2165,50400.0
2013-09-04 14:40:00,15.25,15.27,15.25,15.27,38300.0,7.2165,7.226,7.2165,7.226,38300.0
2013-09-04 14:45:00,15.27,15.27,15.25,15.26,67000.0,7.226,7.226,7.2165,7.2213,67000.0
2013-09-04 14:50:00,15.25,15.27,15.24,15.27,93600.0,7.2165,7.226,7.2118,7.226,93600.0
2013-09-04 14:55:00,15.27,15.28,15.26,15.27,105800.0,7.226,7.2307,7.2213,7.226,105800.0
2013-09-04 15:00:00,15.26,15.28,15.25,15.25,228000.0,7.2213,7.2307,7.2165,7.2165,228000.0
2013-09-04 15:05:00,15.25,15.3,15.25,15.29,150800.0,7.2165,7.2402,7.2165,7.2355,150800.0
2013-09-04 15:10:00,15.28,15.3,15.27,15.28,76600.0,7.2307,7.2402,7.226,7.2307,76600.0
2013-09-04 15:15:00,15.28,15.3,15.27,15.28,102600.0,7.2307,7.2402,7.226,7.2307,102600.0
2013-09-04 15:20:00,15.28,15.3,15.24,15.24,168800.0,7.2307,7.2402,7.2118,7.2118,168800.0
2013-09-04 15:25:00,15.24,15.28,15.23,15.26,165700.0,7.2118,7.2307,7.2071,7.2213,165700.0
2013-09-04 15:30:00,15.26,15.29,15.26,15.29,202800.0,7.2213,7.2355,7.2213,7.2355,202800.0
2013-09-04 15:35:00,15.29,15.3,15.28,15.28,97300.0,7.2355,7.2402,7.2307,7.2307,97300.0
2013-09-04 15:40:00,15.28,15.33,15.27,15.32,206800.0,7.2307,7.2544,7.226,7.2497,206800.0
2013-09-04 15:45:00,15.33,15.33,15.31,15.32,351800.0,7.2544,7.2544,7.2449,7.2497,351800.0
2013-09-04 15:50:00,15.32,15.32,15.3,15.3,240900.0,7.2497,7.2497,7.2402,7.2402,240900.0
2013-09-04 15:55:00,15.3,15.33,15.29,15.32,436800.0,7.2402,7.2544,7.2355,7.2497,436800.0
2013-09-05 09:30:00,15.2,15.27,15.19,15.26,297600.0,7.1929,7.226,7.1881,7.2213,297600.0
2013-09-05 09:35:00,15.27,15.3,15.23,15.27,222200.0,7.226,7.2402,7.2071,7.226,222200.0
2013-09-05 09:40:00,15.26,15.29,15.24,15.26,163100.0,7.2213,7.2355,7.2118,7.2213,163100.0
2013-09-05 09:45:00,15.27,15.33,15.26,15.3,372300.0,7.226,7.2544,7.2213,7.2402,372300.0
2013-09-05 09:50:00,15.3,15.32,15.26,15.31,351600.0,7.2402,7.2497,7.2213,7.2449,351600.0
2013-09-05 09:55:00,15.3,15.35,15.29,15.34,129800.0,7.2402,7.2639,7.2355,7.2591,129800.0
2013-09-05 10:00:00,15.34,15.35,15.29,15.3,381600.0,7.2591,7.2639,7.2355,7.2402,381600.0
2013-09-05 10:05:00,15.31,15.35,15.31,15.32,242300.0,7.2449,7.2639,7.2449,7.2497,242300.0
2013-09-05 10:10:00,15.33,15.36,15.3,15.36,162800.0,7.2544,7.2686,7.2402,7.2686,162800.0
2013-09-05 10:15:00,15.36,15.39,15.34,15.39,201300.0,7.2686,7.2828,7.2591,7.2828,201300.0
2013-09-05 10:20:00,15.39,15.45,15.38,15.43,339100.0,7.2828,7.3112,7.2781,7.3017,339100.0
2013-09-05 10:25:00,15.43,15.46,15.39,15.4,284300.0,7.3017,7.3159,7.2828,7.2875,284300.0
2013-09-05 10:30:00,15.39,15.42,15.38,15.39,249700.0,7.2828,7.297,7.2781,7.2828,249700.0
2013-09-05 10:35:00,15.39,15.43,15.36,15.42,490600.0,7.2828,7.3017,7.2686,7.297,490600.0
2013-09-05 10:40:00,15.42,15.44,15.41,15.43,209400.0,7.297,7.3064,7.2923,7.3017,209400.0
2013-09-05 10:45:00,15.43,15.47,15.43,15.44,383900.0,7.3017,7.3206,7.3017,7.3064,383900.0
2013-09-05 10:50:00,15.43,15.43,15.39,15.41,296000.0,7.3017,7.3017,7.2828,7.2923,296000.0
2013-09-05 10:55:00,15.4,15.44,15.4,15.42,196900.0,7.2875,7.3064,7.2875,7.297,196900.0
2013-09-05 11:00:00,15.42,15.43,15.4,15.41,69400.0,7.297,7.3017,7.2875,7.2923,69400.0
2013-09-05 11:05:00,15.41,15.41,15.37,15.41,138900.0,7.2923,7.2923,7.2733,7.2923,138900.0
2013-09-05 11:10:00,15.41,15.42,15.4,15.41,52200.0,7.2923,7.297,7.2875,7.2923,52200.0
2013-09-05 11:15:00,15.4,15.41,15.38,15.4,126000.0,7.2875,7.2923,7.2781,7.2875,126000.0
2013-09-05 11:20:00,15.4,15.42,15.38,15.4,87600.0,7.2875,7.297,7.2781,7.2875,87600.0
2013-09-05 11:25:00,15.4,15.44,15.39,15.44,64200.0,7.2875,7.3064,7.2828,7.3064,64200.0
2013-09-05 11:30:00,15.44,15.46,15.44,15.45,121200.0,7.3064,7.3159,7.3064,7.3112,121200.0
2013-09-05 11:35:00,15.45,15.48,15.44,15.48,150300.0,7.3112,7.3254,7.3064,7.3254,150300.0
2013-09-05 11:40:00,15.48,15.5,15.47,15.47,124000.0,7.3254,7.3348,7.3206,7.3206,124000.0
2013-09-05 11:45:00,15.48,15.5,15.47,15.5,50300.0,7.3254,7.3348,7.3206,7.3348,50300.0
2013-09-05 11:50:00,15.5,15.5,15.48,15.49,63600.0,7.3348,7.3348,7.3254,7.3301,63600.0
2013-09-05 11:55:00,15.49,15.5,15.47,15.5,57400.0,7.3301,7.3348,7.3206,7.3348,57400.0
2013-09-05 12:00:00,15.5,15.5,15.48,15.5,59900.0,7.3348,7.3348,7.3254,7.3348,59900.0
2013-09-05 12:05:00,15.5,15.53,15.49,15.52,178000.0,7.3348,7.349,7.3301,7.3443,178000.0
2013-09-05 12:10:00,15.52,15.56,15.52,15.55,128700.0,7.3443,7.3632,7.3443,7.3585,128700.0
2013-09-05 12:15:00,15.54,15.56,15.53,15.53,104800.0,7.3538,7.3632,7.349,7.349,104800.0
2013-09-05 12:20:00,15.54,15.54,15.53,15.53,37500.0,7.3538,7.3538,7.349,7.349,37500.0
2013-09-05 12:25:00,15.54,15.55,15.53,15.54,53800.0,7.3538,7.3585,7.349,7.3538,53800.0
2013-09-05 12:30:00,15.55,15.55,15.52,15.53,56200.0,7.3585,7.3585,7.3443,7.349,56200.0
2013-09-05 12:35:00,15.52,15.53,15.52,15.53,23900.0,7.3443,7.349,7.3443,7.349,23900.0
2013-09-05 12:40:00,15.52,15.56,15.52,15.55,66800.0,7.3443,7.3632,7.3443,7.3585,66800.0
2013-09-05 12:45:00,15.56,15.57,15.52,15.54,136000.0,7.3632,7.368,7.3443,7.3538,136000.0
2013-09-05 12:50:00,15.53,15.54,15.51,15.52,119400.0,7.349,7.3538,7.3396,7.3443,119400.0
2013-09-05 12:55:00,15.51,15.53,15.51,15.53,91200.0,7.3396,7.349,7.3396,7.349,91200.0
2013-09-05 13:00:00,15.52,15.54,15.51,15.52,257100.0,7.3443,7.3538,7.3396,7.3443,257100.0
2013-09-05 13:05:00,15.53,15.53,15.52,15.52,154500.0,7.349,7.349,7.3443,7.3443,154500.0
2013-09-05 13:10:00,15.52,15.53,15.5,15.52,121000.0,7.3443,7.349,7.3348,7.3443,121000.0
2013-09-05 13:15:00,15.51,15.53,15.51,15.53,71000.0,7.3396,7.349,7.3396,7.349,71000.0
2013-09-05 13:20:00,15.53,15.53,15.51,15.53,87400.0,7.349,7.349,7.3396,7.349,87400.0
2013-09-05 13:25:00,15.52,15.54,15.51,15.51,44500.0,7.3443,7.3538,7.3396,7.3396,44500.0
2013-09-05 13:30:00,15.51,15.52,15.5,15.51,73200.0,7.3396,7.3443,7.3348,7.3396,73200.0
2013-09-05 13:35:00,15.51,15.54,15.5,15.54,90700.0,7.3396,7.3538,7.3348,7.3538,90700.0
2013-09-05 13:40:00,15.54,15.56,15.53,15.56,85000.0,7.3538,7.3632,7.349,7.3632,85000.0
2013-09-05 13:45:00,15.56,15.57,15.54,15.55,55200.0,7.3632,7.368,7.3538,7.3585,55200.0
2013-09-05 13:50:00,15.54,15.55,15.52,15.53,82100.0,7.3538,7.3585,7.3443,7.349,82100.0
2013-09-05 13:55:00,15.53,15.55,15.51,15.54,96500.0,7.349,7.3585,7.3396,7.3538,96500.0
2013-09-05 14:00:00,15.54,15.56,15.52,15.56,109100.0,7.3538,7.3632,7.3443,7.3632,109100.0
2013-09-05 14:05:00,15.55,15.56,15.52,15.54,84400.0,7.3585,7.3632,7.3443,7.3538,84400.0
2013-09-05 14:10:00,15.54,15.54,15.51,15.53,53500.0,7.3538,7.3538,7.3396,7.349,53500.0
2013-09-05 14:15:00,15.53,15.54,15.53,15.53,24800.0,7.349,7.3538,7.349,7.349,24800.0
2013-09-05 14:20:00,15.54,15.55,15.52,15.52,129200.0,7.3538,7.3585,7.3443,7.3443,129200.0
2013-09-05 14:25:00,15.52,15.55,15.52,15.52,149700.0,7.3443,7.3585,7.3443,7.3443,149700.0
2013-09-05 14:30:00,15.51,15.54,15.51,15.53,62200.0,7.3396,7.3538,7.3396,7.349,62200.0
2013-09-05 14:35:00,15.54,15.58,15.54,15.58,101700.0,7.3538,7.3727,7.3538,7.3727,101700.0
2013-09-05 14:40:00,15.58,15.58,15.54,15.55,84800.0,7.3727,7.3727,7.3538,7.3585,84800.0
2013-09-05 14:45:00,15.55,15.55,15.52,15.52,116500.0,7.3585,7.3585,7.3443,7.3443,116500.0
2013-09-05 14:50:00,15.52,15.58,15.52,15.57,287200.0,7.3443,7.3727,7.3443,7.368,287200.0
2013-09-05 14:55:00,15.58,15.59,15.56,15.57,142300.0,7.3727,7.3774,7.3632,7.368,142300.0
2013-09-05 15:00:00,15.57,15.59,15.57,15.57,104100.0,7.368,7.3774,7.368,7.368,104100.0
2013-09-05 15:05:00,15.56,15.58,15.56,15.56,72100.0,7.3632,7.3727,7.3632,7.3632,72100.0
2013-09-05 15:10:00,15.57,15.6,15.56,15.59,232500.0,7.368,7.3822,7.3632,7.3774,232500.0
2013-09-05 15:15:00,15.58,15.59,15.57,15.59,180000.0,7.3727,7.3774,7.368,7.3774,180000.0
2013-09-05 15:20:00,15.58,15.59,15.56,15.56,74200.0,7.3727,7.3774,7.3632,7.3632,74200.0
2013-09-05 15:25:00,15.56,15.58,15.55,15.58,105500.0,7.3632,7.3727,7.3585,7.3727,105500.0
2013-09-05 15:30:00,15.58,15.58,15.54,15.54,173200.0,7.3727,7.3727,7.3538,7.3538,173200.0
2013-09-05 15:35:00,15.54,15.56,15.53,15.56,115400.0,7.3538,7.3632,7.349,7.3632,115400.0
2013-09-05 15:40:00,15.55,15.56,15.53,15.53,171600.0,7.3585,7.3632,7.349,7.349,171600.0
2013-09-05 15:45:00,15.54,15.54,15.51,15.51,258600.0,7.3538,7.3538,7.3396,7.3396,258600.0
2013-09-05 15:50:00,15.51,15.52,15.51,15.52,188200.0,7.3396,7.3443,7.3396,7.3443,188200.0
2013-09-05 15:55:00,15.52,15.52,15.51,15.52,553700.0,7.3443,7.3443,7.3396,7.3443,553700.0
2013-09-06 09:30:00,15.74,15.87,15.72,15.86,666300.0,7.4484,7.5099,7.4389,7.5052,666300.0
2013-09-06 09:35:00,15.86,15.88,15.78,15.78,622300.0,7.5052,7.5147,7.4673,7.4673,622300.0
2013-09-06 09:40:00,15.79,15.8,15.7,15.7,753600.0,7.4721,7.4768,7.4295,7.4295,753600.0
2013-09-06 09:45:00,15.71,15.72,15.56,15.65,1572000.0,7.4342,7.4389,7.3632,7.4058,1572000.0
2013-09-06 09:50:00,15.65,15.73,15.59,15.73,1071300.0,7.4058,7.4437,7.3774,7.4437,1071300.0
2013-09-06 09:55:00,15.72,15.73,15.68,15.69,375300.0,7.4389,7.4437,7.42,7.4248,375300.0
2013-09-06 10:00:00,15.68,15.71,15.64,15.67,607600.0,7.42,7.4342,7.4011,7.4153,607600.0
2013-09-06 10:05:00,15.66,15.68,15.6,15.63,428000.0,7.4106,7.42,7.3822,7.3964,428000.0
2013-09-06 10:10:00,15.63,15.65,15.61,15.63,227900.0,7.3964,7.4058,7.3869,7.3964,227900.0
2013-09-06 10:15:00,15.63,15.65,15.57,15.6,426100.0,7.3964,7.4058,7.368,7.3822,426100.0
2013-09-06 10:20:00,15.6,15.62,15.58,15.59,112200.0,7.3822,7.3916,7.3727,7.3774,112200.0
2013-09-06 10:25:00,15.59,15.63,15.58,15.61,153200.0,7.3774,7.3964,7.3727,7.3869,153200.0
2013-09-06 10:30:00,15.61,15.69,15.61,15.67,1004100.0,7.3869,7.4248,7.3869,7.4153,1004100.0
2013-09-06 10:35:00,15.68,15.69,15.65,15.67,126600.0,7.42,7.4248,7.4058,7.4153,126600.0
2013-09-06 10:40:00,15.66,15.73,15.66,15.73,350500.0,7.4106,7.4437,7.4106,7.4437,350500.0
2013-09-06 10:45:00,15.73,15.73,15.69,15.69,146100.0,7.4437,7.4437,7.4248,7.4248,146100.0
2013-09-06 10:50:00,15.69,15.69,15.65,15.65,166100.0,7.4248,7.4248,7.4058,7.4058,166100.0
2013-09-06 10:55:00,15.65,15.71,15.65,15.66,179800.0,7.4058,7.4342,7.4058,7.4106,179800.0
2013-09-06 11:00:00,15.66,15.68,15.66,15.67,120000.0,7.4106,7.42,7.4106,7.4153,120000.0
2013-09-06 11:05:00,15.67,15.67,15.64,15.67,108500.0,7.4153,7.4153,7.4011,7.4153,108500.0
2013-09-06 11:10:00,15.67,15.67,15.63,15.67,412700.0,7.4153,7.4153,7.3964,7.4153,412700.0
2013-09-06 11:15:00,15.68,15.69,15.65,15.65,269500.0,7.42,7.4248,7.4058,7.4058,269500.0
2013-09-06 11:20:00,15.65,15.68,15.64,15.67,104300.0,7.4058,7.42,7.4011,7.4153,104300.0
2013-09-06 11:25:00,15.67,15.71,15.66,15.69,80700.0,7.4153,7.4342,7.4106,7.4248,80700.0
2013-09-06 11:30:00,15.69,15.73,15.69,15.71,117900.0,7.4248,7.4437,7.4248,7.4342,117900.0
2013-09-06 11:35:00,15.72,15.72,15.67,15.67,112800.0,7.4389,7.4389,7.4153,7.4153,112800.0
2013-09-06 11:40:00,15.67,15.7,15.65,15.67,136300.0,7.4153,7.4295,7.4058,7.4153,136300.0
2013-09-06 11:45:00,15.68,15.72,15.68,15.72,122100.0,7.42,7.4389,7.42,7.4389,122100.0
2013-09-06 11:50:00,15.72,15.72,15.68,15.69,126200.0,7.4389,7.4389,7.42,7.4248,126200.0
2013-09-06 11:55:00,15.68,15.71,15.66,15.7,127300.0,7.42,7.4342,7.4106,7.4295,127300.0
2013-09-06 12:00:00,15.69,15.72,15.69,15.71,167300.0,7.4248,7.4389,7.4248,7.4342,167300.0
2013-09-06 12:05:00,15.7,15.72,15.7,15.72,67100.0,7.4295,7.4389,7.4295,7.4389,67100.0
2013-09-06 12:10:00,15.72,15.74,15.71,15.73,93700.0,7.4389,7.4484,7.4342,7.4437,93700.0
2013-09-06 12:15:00,15.73,15.76,15.72,15.75,296900.0,7.4437,7.4579,7.4389,7.4531,296900.0
2013-09-06 12:20:00,15.75,15.76,15.73,15.75,75700.0,7.4531,7.4579,7.4437,7.4531,75700.0
2013-09-06 12:25:00,15.75,15.77,15.74,15.76,154800.0,7.4531,7.4626,7.4484,7.4579,154800.0
2013-09-06 12:30:00,15.75,15.77,15.75,15.77,153800.0,7.4531,7.4626,7.4531,7.4626,153800.0
2013-09-06 12:35:00,15.76,15.77,15.73,15.73,64400.0,7.4579,7.4626,7.4437,7.4437,64400.0
2013-09-06 12:40:00,15.73,15.74,15.7,15.74,332000.0,7.4437,7.4484,7.4295,7.4484,332000.0
2013-09-06 12:45:00,15.74,15.75,15.72,15.74,31800.0,7.4484,7.4531,7.4389,7.4484,31800.0
2013-09-06 12:50:00,15.74,15.77,15.72,15.76,88600.0,7.4484,7.4626,7.4389,7.4579,88600.0
2013-09-06 12:55:00,15.76,15.78,15.75,15.77,99600.0,7.4579,7.4673,7.4531,7.4626,99600.0
2013-09-06 13:00:00,15.77,15.79,15.76,15.77,114400.0,7.4626,7.4721,7.4579,7.4626,114400.0
2013-09-06 13:05:00,15.78,15.8,15.77,15.79,81800.0,7.4673,7.4768,7.4626,7.4721,81800.0
2013-09-06 13:10:00,15.79,15.79,15.77,15.78,82500.0,7.4721,7.4721,7.4626,7.4673,82500.0
2013-09-06 13:15:00,15.79,15.8,15.77,15.79,44600.0,7.4721,7.4768,7.4626,7.4721,44600.0
2013-09-06 13:20:00,15.8,15.81,15.78,15.8,133700.0,7.4768,7.4815,7.4673,7.4768,133700.0
2013-09-06 13:25:00,15.79,15.82,15.79,15.8,184200.0,7.4721,7.4863,7.4721,7.4768,184200.0
2013-09-06 13:30:00,15.81,15.83,15.79,15.81,157900.0,7.4815,7.491,7.4721,7.4815,157900.0
2013-09-06 13:35:00,15.81,15.81,15.8,15.8,32600.0,7.4815,7.4815,7.4768,7.4768,32600.0
2013-09-06 13:40:00,15.8,15.82,15.79,15.8,119300.0,7.4768,7.4863,7.4721,7.4768,119300.0
2013-09-06 13:45:00,15.8,15.81,15.78,15.79,144500.0,7.4768,7.4815,7.4673,7.4721,144500.0
2013-09-06 13:50:00,15.79,15.81,15.78,15.79,71700.0,7.4721,7.4815,7.4673,7.4721,71700.0
2013-09-06 13:55:00,15.79,15.8,15.74,15.75,157200.0,7.4721,7.4768,7.4484,7.4531,157200.0
2013-09-06 14:00:00,15.75,15.76,15.73,15.76,71500.0,7.4531,7.4579,7.4437,7.4579,71500.0
2013-09-06 14:05:00,15.75,15.8,15.75,15.79,87100.0,7.4531,7.4768,7.4531,7.4721,87100.0
2013-09-06 14:10:00,15.78,15.79,15.76,15.77,115200.0,7.4673,7.4721,7.4579,7.4626,115200.0
2013-09-06 14:15:00,15.77,15.78,15.76,15.77,46600.0,7.4626,7.4673,7.4579,7.4626,46600.0
2013-09-06 14:20:00,15.77,15.78,15.76,15.77,88300.0,7.4626,7.4673,7.4579,7.4626,88300.0
2013-09-06 14:25:00,15.78,15.78,15.76,15.77,50100.0,7.4673,7.4673,7.4579,7.4626,50100.0
2013-09-06 14:30:00,15.77,15.77,15.75,15.75,65200.0,7.4626,7.4626,7.4531,7.4531,65200.0
2013-09-06 14:35:00,15.75,15.78,15.73,15.73,256900.0,7.4531,7.4673,7.4437,7.4437,256900.0
2013-09-06 14:40:00,15.73,15.73,15.7,15.71,138700.0,7.4437,7.4437,7.4295,7.4342,138700.0
2013-09-06 14:45:00,15.71,15.71,15.7,15.7,33300.0,7.4342,7.4342,7.4295,7.4295,33300.0
2013-09-06 14:50:00,15.71,15.71,15.69,15.69,78700.0,7.4342,7.4342,7.4248,7.4248,78700.0
2013-09-06 14:55:00,15.7,15.7,15.67,15.67,102500.0,7.4295,7.4295,7.4153,7.4153,102500.0
2013-09-06 15:00:00,15.67,15.68,15.67,15.67,37300.0,7.4153,7.42,7.4153,7.4153,37300.0
2013-09-06 15:05:00,15.67,15.68,15.63,15.63,122700.0,7.4153,7.42,7.3964,7.3964,122700.0
2013-09-06 15:10:00,15.63,15.64,15.61,15.62,139000.0,7.3964,7.4011,7.3869,7.3916,139000.0
2013-09-06 15:15:00,15.62,15.64,15.61,15.63,76400.0,7.3916,7.4011,7.3869,7.3964,76400.0
2013-09-06 15:20:00,15.63,15.63,15.6,15.6,80400.0,7.3964,7.3964,7.3822,7.3822,80400.0
2013-09-06 15:25:00,15.61,15.61,15.57,15.58,167500.0,7.3869,7.3869,7.368,7.3727,167500.0
2013-09-06 15:30:00,15.58,15.61,15.58,15.6,233400.0,7.3727,7.3869,7.3727,7.3822,233400.0
2013-09-06 15:35:00,15.6,15.61,15.58,15.6,159900.0,7.3822,7.3869,7.3727,7.3822,159900.0
2013-09-06 15:40:00,15.6,15.64,15.59,15.64,192600.0,7.3822,7.4011,7.3774,7.4011,192600.0
2013-09-06 15:45:00,15.64,15.65,15.62,15.62,283700.0,7.4011,7.4058,7.3916,7.3916,283700.0
2013-09-06 15:50:00,15.63,15.63,15.61,15.62,258300.0,7.3964,7.3964,7.3869,7.3916,258300.0
2013-09-06 15:55:00,15.62,15.63,15.6,15.63,545200.0,7.3916,7.3964,7.3822,7.3964,545200.0
2013-09-09 09:30:00,15.82,15.88,15.81,15.87,322100.0,7.4863,7.5147,7.4815,7.5099,322100.0
2013-09-09 09:35:00,15.86,15.9,15.82,15.82,235500.0,7.5052,7.5241,7.4863,7.4863,235500.0
2013-09-09 09:40:00,15.82,15.92,15.82,15.92,246700.0,7.4863,7.5336,7.4863,7.5336,246700.0
2013-09-09 09:45:00,15.92,15.95,15.89,15.9,443800.0,7.5336,7.5478,7.5194,7.5241,443800.0
2013-09-09 09:50:00,15.91,15.96,15.91,15.95,376300.0,7.5289,7.5525,7.5289,7.5478,376300.0
2013-09-09 09:55:00,15.96,15.99,15.95,15.96,210100.0,7.5525,7.5667,7.5478,7.5525,210100.0
2013-09-09 10:00:00,15.96,16.0,15.94,15.99,579400.0,7.5525,7.5714,7.5431,7.5667,579400.0
2013-09-09 10:05:00,15.99,16.02,15.98,15.98,388500.0,7.5667,7.5809,7.562,7.562,388500.0
2013-09-09 10:10:00,15.98,16.04,15.97,16.04,533200.0,7.562,7.5904,7.5573,7.5904,533200.0
2013-09-09 10:15:00,16.04,16.12,16.03,16.1,885100.0,7.5904,7.6282,7.5856,7.6188,885100.0
2013-09-09 10:20:00,16.11,16.18,16.1,16.15,565600.0,7.6235,7.6566,7.6188,7.6424,565600.0
2013-09-09 10:25:00,16.15,16.16,16.11,16.14,337500.0,7.6424,7.6472,7.6235,7.6377,337500.0
2013-09-09 10:30:00,16.13,16.19,16.13,16.16,551400.0,7.633,7.6614,7.633,7.6472,551400.0
2013-09-09 10:35:00,16.16,16.22,16.16,16.21,435100.0,7.6472,7.6756,7.6472,7.6708,435100.0
2013-09-09 10:40:00,16.21,16.24,16.19,16.24,584700.0,7.6708,7.685,7.6614,7.685,584700.0
2013-09-09 10:45:00,16.23,16.26,16.2,16.2,620700.0,7.6803,7.6945,7.6661,7.6661,620700.0
2013-09-09 10:50:00,16.2,16.22,16.19,16.22,361600.0,7.6661,7.6756,7.6614,7.6756,361600.0
2013-09-09 10:55:00,16.22,16.24,16.2,16.23,276500.0,7.6756,7.685,7.6661,7.6803,276500.0
2013-09-09 11:00:00,16.22,16.29,16.22,16.28,273900.0,7.6756,7.7087,7.6756,7.704,273900.0
2013-09-09 11:05:00,16.28,16.28,16.23,16.25,348600.0,7.704,7.704,7.6803,7.6898,348600.0
2013-09-09 11:10:00,16.25,16.28,16.24,16.28,366200.0,7.6898,7.704,7.685,7.704,366200.0
2013-09-09 11:15:00,16.28,16.28,16.26,16.28,128400.0,7.704,7.704,7.6945,7.704,128400.0
2013-09-09 11:20:00,16.28,16.3,16.27,16.29,311800.0,7.704,7.7134,7.6992,7.7087,311800.0
2013-09-09 11:25:00,16.29,16.29,16.24,16.24,422900.0,7.7087,7.7087,7.685,7.685,422900.0
2013-09-09 11:30:00,16.24,16.26,16.23,16.25,217300.0,7.685,7.6945,7.6803,7.6898,217300.0
2013-09-09 11:35:00,16.25,16.28,16.25,16.26,189900.0,7.6898,7.704,7.6898,7.6945,189900.0
2013-09-09 11:40:00,16.26,16.27,16.2,16.2,111700.0,7.6945,7.6992,7.6661,7.6661,111700.0
2013-09-09 11:45:00,16.2,16.21,16.17,16.19,161700.0,7.6661,7.6708,7.6519,7.6614,161700.0
2013-09-09 11:50:00,16.2,16.21,16.17,16.18,169200.0,7.6661,7.6708,7.6519,7.6566,169200.0
2013-09-09 11:55:00,16.17,16.23,16.17,16.22,221100.0,7.6519,7.6803,7.6519,7.6756,221100.0
2013-09-09 12:00:00,16.22,16.27,16.22,16.27,77300.0,7.6756,7.6992,7.6756,7.6992,77300.0
2013-09-09 12:05:00,16.27,16.29,16.26,16.28,252800.0,7.6992,7.7087,7.6945,7.704,252800.0
2013-09-09 12:10:00,16.28,16.29,16.26,16.27,196400.0,7.704,7.7087,7.6945,7.6992,196400.0
2013-09-09 12:15:00,16.26,16.3,16.26,16.29,327800.0,7.6945,7.7134,7.6945,7.7087,327800.0
2013-09-09 12:20:00,16.3,16.32,16.29,16.31,312400.0,7.7134,7.7229,7.7087,7.7181,312400.0
2013-09-09 12:25:00,16.32,16.32,16.31,16.31,100700.0,7.7229,7.7229,7.7181,7.7181,100700.0
2013-09-09 12:30:00,16.32,16.33,16.31,16.32,254800.0,7.7229,7.7276,7.7181,7.7229,254800.0
2013-09-09 12:35:00,16.33,16.35,16.32,16.35,185500.0,7.7276,7.7371,7.7229,7.7371,185500.0
2013-09-09 12:40:00,16.35,16.4,16.34,16.4,215400.0,7.7371,7.7607,7.7323,7.7607,215400.0
2013-09-09 12:45:00,16.39,16.4,16.33,16.35,206900.0,7.756,7.7607,7.7276,7.7371,206900.0
2013-09-09 12:50:00,16.35,16.35,16.32,16.35,130500.0,7.7371,7.7371,7.7229,7.7371,130500.0
2013-09-09 12:55:00,16.35,16.35,16.32,16.34,95200.0,7.7371,7.7371,7.7229,7.7323,95200.0
2013-09-09 13:00:00,16.34,16.37,16.33,16.36,160500.0,7.7323,7.7465,7.7276,7.7418,160500.0
2013-09-09 13:05:00,16.37,16.39,16.36,16.38,114300.0,7.7465,7.756,7.7418,7.7513,114300.0
2013-09-09 13:10:00,16.37,16.4,16.36,16.39,142100.0,7.7465,7.7607,7.7418,7.756,142100.0
2013-09-09 13:15:00,16.39,16.39,16.34,16.35,319600.0,7.756,7.756,7.7323,7.7371,319600.0
2013-09-09 13:20:00,16.34,16.36,16.33,16.34,202000.0,7.7323,7.7418,7.7276,7.7323,202000.0
2013-09-09 13:25:00,16.35,16.35,16.32,16.33,549800.0,7.7371,7.7371,7.7229,7.7276,549800.0
2013-09-09 13:30:00,16.33,16.37,16.33,16.34,78300.0,7.7276,7.7465,7.7276,7.7323,78300.0
2013-09-09 13:35:00,16.34,16.37,16.34,16.35,61200.0,7.7323,7.7465,7.7323,7.7371,61200.0
2013-09-09 13:40:00,16.36,16.37,16.35,16.36,84700.0,7.7418,7.7465,7.7371,7.7418,84700.0
2013-09-09 13:45:00,16.36,16.38,16.35,16.37,66100.0,7.7418,7.7513,7.7371,7.7465,66100.0
2013-09-09 13:50:00,16.37,16.4,16.37,16.39,132900.0,7.7465,7.7607,7.7465,7.756,132900.0
2013-09-09 13:55:00,16.4,16.4,16.37,16.39,277900.0,7.7607,7.7607,7.7465,7.756,277900.0
2013-09-09 14:00:00,16.39,16.4,16.37,16.37,204600.0,7.756,7.7607,7.7465,7.7465,204600.0
2013-09-09 14:05:00,16.37,16.38,16.34,16.35,342000.0,7.7465,7.7513,7.7323,7.7371,342000.0
2013-09-09 14:10:00,16.34,16.38,16.34,16.34,201100.0,7.7323,7.7513,7.7323,7.7323,201100.0
2013-09-09 14:15:00,16.35,16.35,16.31,16.31,243900.0,7.7371,7.7371,7.7181,7.7181,243900.0
2013-09-09 14:20:00,16.32,16.33,16.3,16.3,223600.0,7.7229,7.7276,7.7134,7.7134,223600.0
2013-09-09 14:25:00,16.31,16.33,16.29,16.31,265000.0,7.7181,7.7276,7.7087,7.7181,265000.0
2013-09-09 14:30:00,16.3,16.31,16.29,16.3,147400.0,7.7134,7.7181,7.7087,7.7134,147400.0
2013-09-09 14:35:00,16.3,16.3,16.25,16.25,168300.0,7.7134,7.7134,7.6898,7.6898,168300.0
2013-09-09 14:40:00,16.25,16.27,16.22,16.23,431100.0,7.6898,7.6992,7.6756,7.6803,431100.0
2013-09-09 14:45:00,16.23,16.23,16.18,16.19,331800.0,7.6803,7.6803,7.6566,7.6614,331800.0
2013-09-09 14:50:00,16.19,16.21,16.18,16.21,316200.0,7.6614,7.6708,7.6566,7.6708,316200.0
2013-09-09 14:55:00,16.21,16.25,16.2,16.23,255900.0,7.6708,7.6898,7.6661,7.6803,255900.0
2013-09-09 15:00:00,16.24,16.27,16.23,16.26,190900.0,7.685,7.6992,7.6803,7.6945,190900.0
2013-09-09 15:05:00,16.26,16.29,16.25,16.28,113200.0,7.6945,7.7087,7.6898,7.704,113200.0
2013-09-09 15:10:00,16.29,16.31,16.28,16.31,114700.0,7.7087,7.7181,7.704,7.7181,114700.0
2013-09-09 15:15:00,16.31,16.33,16.3,16.32,156200.0,7.7181,7.7276,7.7134,7.7229,156200.0
2013-09-09 15:20:00,16.32,16.32,16.29,16.29,228500.0,7.7229,7.7229,7.7087,7.7087,228500.0
2013-09-09 15:25:00,16.3,16.33,16.29,16.33,133000.0,7.7134,7.7276,7.7087,7.7276,133000.0
2013-09-09 15:30:00,16.33,16.33,16.3,16.33,251200.0,7.7276,7.7276,7.7134,7.7276,251200.0
2013-09-09 15:35:00,16.33,16.33,16.31,16.31,201600.0,7.7276,7.7276,7.7181,7.7181,201600.0
2013-09-09 15:40:00,16.31,16.32,16.29,16.3,150900.0,7.7181,7.7229,7.7087,7.7134,150900.0
2013-09-09 15:45:00,16.3,16.31,16.29,16.31,277100.0,7.7134,7.7181,7.7087,7.7181,277100.0
2013-09-09 15:50:00,16.31,16.34,16.3,16.34,440000.0,7.7181,7.7323,7.7134,7.7323,440000.0
2013-09-09 15:55:00,16.34,16.34,16.32,16.32,857600.0,7.7323,7.7323,7.7229,7.7229,857600.0
2013-09-10 09:30:00,16.56,16.56,16.47,16.52,999700.0,7.8365,7.8365,7.7939,7.8175,999700.0
2013-09-10 09:35:00,16.52,16.53,16.47,16.48,551800.0,7.8175,7.8223,7.7939,7.7986,551800.0
2013-09-10 09:40:00,16.48,16.52,16.46,16.5,545000.0,7.7986,7.8175,7.7891,7.8081,545000.0
2013-09-10 09:45:00,16.5,16.55,16.48,16.55,316400.0,7.8081,7.8317,7.7986,7.8317,316400.0
2013-09-10 09:50:00,16.55,16.56,16.52,16.56,425400.0,7.8317,7.8365,7.8175,7.8365,425400.0
2013-09-10 09:55:00,16.55,16.56,16.47,16.48,582400.0,7.8317,7.8365,7.7939,7.7986,582400.0
2013-09-10 10:00:00,16.48,16.54,16.46,16.53,360200.0,7.7986,7.827,7.7891,7.8223,360200.0
2013-09-10 10:05:00,16.52,16.55,16.5,16.54,218100.0,7.8175,7.8317,7.8081,7.827,218100.0
2013-09-10 10:10:00,16.53,16.55,16.52,16.55,230200.0,7.8223,7.8317,7.8175,7.8317,230200.0
2013-09-10 10:15:00,16.55,16.57,16.53,16.55,319900.0,7.8317,7.8412,7.8223,7.8317,319900.0
2013-09-10 10:20:00,16.55,16.58,16.55,16.57,180600.0,7.8317,7.8459,7.8317,7.8412,180600.0
2013-09-10 10:25:00,16.57,16.57,16.49,16.5,517900.0,7.8412,7.8412,7.8033,7.8081,517900.0
2013-09-10 10:30:00,16.5,16.52,16.49,16.5,159000.0,7.8081,7.8175,7.8033,7.8081,159000.0
2013-09-10 10:35:00,16.49,16.5,16.43,16.48,396100.0,7.8033,7.8081,7.7749,7.7986,396100.0
2013-09-10 10:40:00,16.49,16.57,16.48,16.57,419900.0,7.8033,7.8412,7.7986,7.8412,419900.0
2013-09-10 10:45:00,16.57,16.6,16.56,16.59,332800.0,7.8412,7.8554,7.8365,7.8506,332800.0
2013-09-10 10:50:00,16.59,16.6,16.57,16.57,549000.0,7.8506,7.8554,7.8412,7.8412,549000.0
2013-09-10 10:55:00,16.57,16.62,16.57,16.6,1006700.0,7.8412,7.8648,7.8412,7.8554,1006700.0
2013-09-10 11:00:00,16.61,16.62,16.55,16.57,531500.0,7.8601,7.8648,7.8317,7.8412,531500.0
2013-09-10 11:05:00,16.56,16.59,16.55,16.57,309900.0,7.8365,7.8506,7.8317,7.8412,309900.0
2013-09-10 11:10:00,16.57,16.58,16.54,16.56,185700.0,7.8412,7.8459,7.827,7.8365,185700.0
2013-09-10 11:15:00,16.55,16.59,16.55,16.59,427600.0,7.8317,7.8506,7.8317,7.8506,427600.0
2013-09-10 11:20:00,16.58,16.61,16.58,16.6,278800.0,7.8459,7.8601,7.8459,7.8554,278800.0
2013-09-10 11:25:00,16.6,16.61,16.59,16.6,201200.0,7.8554,7.8601,7.8506,7.8554,201200.0
2013-09-10 11:30:00,16.6,16.61,16.59,16.6,171700.0,7.8554,7.8601,7.8506,7.8554,171700.0
2013-09-10 11:35:00,16.6,16.61,16.59,16.61,207300.0,7.8554,7.8601,7.8506,7.8601,207300.0
2013-09-10 11:40:00,16.61,16.62,16.58,16.61,878500.0,7.8601,7.8648,7.8459,7.8601,878500.0
2013-09-10 11:45:00,16.61,16.66,16.59,16.65,619400.0,7.8601,7.8838,7.8506,7.879,619400.0
2013-09-10 11:50:00,16.64,16.65,16.63,16.64,218100.0,7.8743,7.879,7.8696,7.8743,218100.0
2013-09-10 11:55:00,16.63,16.64,16.62,16.62,104700.0,7.8696,7.8743,7.8648,7.8648,104700.0
2013-09-10 12:00:00,16.62,16.72,16.61,16.72,544400.0,7.8648,7.9122,7.8601,7.9122,544400.0
2013-09-10 12:05:00,16.72,16.76,16.71,16.74,506100.0,7.9122,7.9311,7.9074,7.9216,506100.0
2013-09-10 12:10:00,16.74,16.77,16.73,16.76,392300.0,7.9216,7.9358,7.9169,7.9311,392300.0
2013-09-10 12:15:00,16.75,16.87,16.74,16.87,1549500.0,7.9264,7.9831,7.9216,7.9831,1549500.0
2013-09-10 12:20:00,16.86,16.89,16.82,16.83,469200.0,7.9784,7.9926,7.9595,7.9642,469200.0
2013-09-10 12:25:00,16.83,16.83,16.76,16.78,644500.0,7.9642,7.9642,7.9311,7.9406,644500.0
2013-09-10 12:30:00,16.79,16.82,16.77,16.81,322700.0,7.9453,7.9595,7.9358,7.9548,322700.0
2013-09-10 12:35:00,16.81,16.82,16.79,16.81,164000.0,7.9548,7.9595,7.9453,7.9548,164000.0
2013-09-10 12:40:00,16.81,16.81,16.77,16.78,130400.0,7.9548,7.9548,7.9358,7.9406,130400.0
2013-09-10 12:45:00,16.78,16.79,16.75,16.76,204600.0,7.9406,7.9453,7.9264,7.9311,204600.0
2013-09-10 12:50:00,16.75,16.76,16.73,16.75,295100.0,7.9264,7.9311,7.9169,7.9264,295100.0
2013-09-10 12:55:00,16.75,16.75,16.7,16.72,180800.0,7.9264,7.9264,7.9027,7.9122,180800.0
2013-09-10 13:00:00,16.72,16.75,16.72,16.75,159300.0,7.9122,7.9264,7.9122,7.9264,159300.0
2013-09-10 13:05:00,16.74,16.75,16.71,16.71,113600.0,7.9216,7.9264,7.9074,7.9074,113600.0
2013-09-10 13:10:00,16.71,16.72,16.69,16.71,385900.0,7.9074,7.9122,7.898,7.9074,385900.0
2013-09-10 13:15:00,16.71,16.72,16.7,16.72,69100.0,7.9074,7.9122,7.9027,7.9122,69100.0
2013-09-10 13:20:00,16.71,16.74,16.7,16.73,226200.0,7.9074,7.9216,7.9027,7.9169,226200.0
2013-09-10 13:25:00,16.73,16.74,16.72,16.74,101100.0,7.9169,7.9216,7.9122,7.9216,101100.0
2013-09-10 13:30:00,16.73,16.74,16.71,16.74,158500.0,7.9169,7.9216,7.9074,7.9216,158500.0
2013-09-10 13:35:00,16.73,16.74,16.72,16.72,49200.0,7.9169,7.9216,7.9122,7.9122,49200.0
2013-09-10 13:40:00,16.72,16.73,16.68,16.68,439000.0,7.9122,7.9169,7.8932,7.8932,439000.0
2013-09-10 13:45:00,16.68,16.69,16.66,16.67,471600.0,7.8932,7.898,7.8838,7.8885,471600.0
2013-09-10 13:50:00,16.68,16.69,16.57,16.67,1219900.0,7.8932,7.898,7.8412,7.8885,1219900.0
2013-09-10 13:55:00,16.66,16.69,16.66,16.68,340500.0,7.8838,7.898,7.8838,7.8932,340500.0
2013-09-10 14:00:00,16.68,16.69,16.62,16.64,749100.0,7.8932,7.898,7.8648,7.8743,749100.0
2013-09-10 14:05:00,16.64,16.69,16.64,16.66,478500.0,7.8743,7.898,7.8743,7.8838,478500.0
2013-09-10 14:10:00,16.66,16.66,16.61,16.64,378600.0,7.8838,7.8838,7.8601,7.8743,378600.0
2013-09-10 14:15:00,16.64,16.64,16.57,16.61,913100.0,7.8743,7.8743,7.8412,7.8601,913100.0
2013-09-10 14:20:00,16.62,16.65,16.61,16.65,1028600.0,7.8648,7.879,7.8601,7.879,1028600.0
2013-09-10 14:25:00,16.66,16.71,16.66,16.68,404600.0,7.8838,7.9074,7.8838,7.8932,404600.0
2013-09-10 14:30:00,16.68,16.68,16.64,16.67,596100.0,7.8932,7.8932,7.8743,7.8885,596100.0
2013-09-10 14:35:00,16.67,16.7,16.66,16.69,393000.0,7.8885,7.9027,7.8838,7.898,393000.0
2013-09-10 14:40:00,16.69,16.72,16.69,16.71,314400.0,7.898,7.9122,7.898,7.9074,314400.0
2013-09-10 14:45:00,16.71,16.72,16.69,16.72,475500.0,7.9074,7.9122,7.898,7.9122,475500.0
2013-09-10 14:50:00,16.72,16.74,16.71,16.73,449200.0,7.9122,7.9216,7.9074,7.9169,449200.0
2013-09-10 14:55:00,16.72,16.73,16.71,16.71,198100.0,7.9122,7.9169,7.9074,7.9074,198100.0
2013-09-10 15:00:00,16.72,16.74,16.71,16.72,265200.0,7.9122,7.9216,7.9074,7.9122,265200.0
2013-09-10 15:05:00,16.73,16.76,16.72,16.75,311500.0,7.9169,7.9311,7.9122,7.9264,311500.0
2013-09-10 15:10:00,16.75,16.76,16.73,16.73,219000.0,7.9264,7.9311,7.9169,7.9169,219000.0
2013-09-10 15:15:00,16.73,16.75,16.72,16.75,246200.0,7.9169,7.9264,7.9122,7.9264,246200.0
2013-09-10 15:20:00,16.75,16.75,16.73,16.73,303900.0,7.9264,7.9264,7.9169,7.9169,303900.0
2013-09-10 15:25:00,16.73,16.74,16.73,16.73,96600.0,7.9169,7.9216,7.9169,7.9169,96600.0
2013-09-10 15:30:00,16.73,16.75,16.73,16.75,265200.0,7.9169,7.9264,7.9169,7.9264,265200.0
2013-09-10 15:35:00,16.74,16.74,16.7,16.71,552100.0,7.9216,7.9216,7.9027,7.9074,552100.0
2013-09-10 15:40:00,16.71,16.73,16.7,16.7,367500.0,7.9074,7.9169,7.9027,7.9027,367500.0
2013-09-10 15:45:00,16.71,16.78,16.7,16.78,687700.0,7.9074,7.9406,7.9027,7.9406,687700.0
2013-09-10 15:50:00,16.78,16.79,16.77,16.79,513100.0,7.9406,7.9453,7.9358,7.9453,513100.0
2013-09-10 15:55:00,16.79,16.82,16.77,16.81,1550200.0,7.9453,7.9595,7.9358,7.9548,1550200.0
2013-09-11 09:30:00,16.64,16.71,16.64,16.68,812400.0,7.8743,7.9074,7.8743,7.8932,812400.0
2013-09-11 09:35:00,16.69,16.75,16.67,16.74,720600.0,7.898,7.9264,7.8885,7.9216,720600.0
2013-09-11 09:40:00,16.73,16.75,16.7,16.72,742800.0,7.9169,7.9264,7.9027,7.9122,742800.0
2013-09-11 09:45:00,16.72,16.75,16.71,16.72,404900.0,7.9122,7.9264,7.9074,7.9122,404900.0
2013-09-11 09:50:00,16.71,16.73,16.63,16.67,719500.0,7.9074,7.9169,7.8696,7.8885,719500.0
2013-09-11 09:55:00,16.67,16.68,16.62,16.64,1069500.0,7.8885,7.8932,7.8648,7.8743,1069500.0
2013-09-11 10:00:00,16.65,16.67,16.64,16.66,783900.0,7.879,7.8885,7.8743,7.8838,783900.0
2013-09-11 10:05:00,16.65,16.67,16.6,16.62,383200.0,7.879,7.8885,7.8554,7.8648,383200.0
2013-09-11 10:10:00,16.62,16.62,16.54,16.55,426700.0,7.8648,7.8648,7.827,7.8317,426700.0
2013-09-11 10:15:00,16.55,16.56,16.5,16.52,555600.0,7.8317,7.8365,7.8081,7.8175,555600.0
2013-09-11 10:20:00,16.51,16.52,16.47,16.49,508900.0,7.8128,7.8175,7.7939,7.8033,508900.0
2013-09-11 10:25:00,16.48,16.49,16.45,16.47,258200.0,7.7986,7.8033,7.7844,7.7939,258200.0
2013-09-11 10:30:00,16.47,16.49,16.44,16.47,357400.0,7.7939,7.8033,7.7797,7.7939,357400.0
2013-09-11 10:35:00,16.48,16.49,16.43,16.43,439400.0,7.7986,7.8033,7.7749,7.7749,439400.0
2013-09-11 10:40:00,16.44,16.45,16.38,16.39,396600.0,7.7797,7.7844,7.7513,7.756,396600.0
2013-09-11 10:45:00,16.39,16.4,16.34,16.38,291800.0,7.756,7.7607,7.7323,7.7513,291800.0
2013-09-11 10:50:00,16.37,16.41,16.36,16.41,320400.0,7.7465,7.7655,7.7418,7.7655,320400.0
2013-09-11 10:55:00,16.41,16.41,16.37,16.39,315300.0,7.7655,7.7655,7.7465,7.756,315300.0
2013-09-11 11:00:00,16.39,16.42,16.39,16.41,539200.0,7.756,7.7702,7.756,7.7655,539200.0
2013-09-11 11:05:00,16.41,16.46,16.41,16.46,251600.0,7.7655,7.7891,7.7655,7.7891,251600.0
2013-09-11 11:10:00,16.46,16.55,16.46,16.55,286200.0,7.7891,7.8317,7.7891,7.8317,286200.0
2013-09-11 11:15:00,16.55,16.55,16.49,16.5,174900.0,7.8317,7.8317,7.8033,7.8081,174900.0
2013-09-11 11:20:00,16.5,16.5,16.48,16.5,151000.0,7.8081,7.8081,7.7986,7.8081,151000.0
2013-09-11 11:25:00,16.49,16.5,16.47,16.48,116800.0,7.8033,7.8081,7.7939,7.7986,116800.0
2013-09-11 11:30:00,16.49,16.53,16.48,16.53,155300.0,7.8033,7.8223,7.7986,7.8223,155300.0
2013-09-11 11:35:00,16.53,16.57,16.53,16.56,124000.0,7.8223,7.8412,7.8223,7.8365,124000.0
2013-09-11 11:40:00,16.56,16.59,16.55,16.57,115700.0,7.8365,7.8506,7.8317,7.8412,115700.0
2013-09-11 11:45:00,16.58,16.59,16.56,16.57,116400.0,7.8459,7.8506,7.8365,7.8412,116400.0
2013-09-11 11:50:00,16.57,16.58,16.56,16.56,78900.0,7.8412,7.8459,7.8365,7.8365,78900.0
2013-09-11 11:55:00,16.57,16.58,16.56,16.57,108400.0,7.8412,7.8459,7.8365,7.8412,108400.0
2013-09-11 12:00:00,16.57,16.6,16.56,16.58,199000.0,7.8412,7.8554,7.8365,7.8459,199000.0
2013-09-11 12:05:00,16.58,16.59,16.57,16.57,70500.0,7.8459,7.8506,7.8412,7.8412,70500.0
2013-09-11 12:10:00,16.57,16.58,16.54,16.55,135700.0,7.8412,7.8459,7.827,7.8317,135700.0
2013-09-11 12:15:00,16.55,16.56,16.54,16.55,181500.0,7.8317,7.8365,7.827,7.8317,181500.0
2013-09-11 12:20:00,16.55,16.55,16.53,16.53,96600.0,7.8317,7.8317,7.8223,7.8223,96600.0
2013-09-11 12:25:00,16.54,16.54,16.52,16.54,68400.0,7.827,7.827,7.8175,7.827,68400.0
2013-09-11 12:30:00,16.54,16.54,16.51,16.53,118200.0,7.827,7.827,7.8128,7.8223,118200.0
2013-09-11 12:35:00,16.52,16.56,16.52,16.56,180300.0,7.8175,7.8365,7.8175,7.8365,180300.0
2013-09-11 12:40:00,16.56,16.56,16.52,16.54,151600.0,7.8365,7.8365,7.8175,7.827,151600.0
2013-09-11 12:45:00,16.54,16.55,16.53,16.55,58400.0,7.827,7.8317,7.8223,7.8317,58400.0
2013-09-11 12:50:00,16.55,16.56,16.54,16.55,45400.0,7.8317,7.8365,7.827,7.8317,45400.0
2013-09-11 12:55:00,16.55,16.58,16.55,16.57,146000.0,7.8317,7.8459,7.8317,7.8412,146000.0
2013-09-11 13:00:00,16.57,16.57,16.54,16.55,229400.0,7.8412,7.8412,7.827,7.8317,229400.0
2013-09-11 13:05:00,16.56,16.6,16.55,16.6,203900.0,7.8365,7.8554,7.8317,7.8554,203900.0
2013-09-11 13:10:00,16.59,16.6,16.57,16.58,108400.0,7.8506,7.8554,7.8412,7.8459,108400.0
2013-09-11 13:15:00,16.58,16.59,16.56,16.59,117800.0,7.8459,7.8506,7.8365,7.8506,117800.0
2013-09-11 13:20:00,16.58,16.59,16.58,16.58,38100.0,7.8459,7.8506,7.8459,7.8459,38100.0
2013-09-11 13:25:00,16.58,16.64,16.58,16.64,117900.0,7.8459,7.8743,7.8459,7.8743,117900.0
2013-09-11 13:30:00,16.63,16.64,16.62,16.64,125500.0,7.8696,7.8743,7.8648,7.8743,125500.0
2013-09-11 13:35:00,16.64,16.65,16.59,16.59,300400.0,7.8743,7.879,7.8506,7.8506,300400.0
2013-09-11 13:40:00,16.6,16.64,16.6,16.62,103600.0,7.8554,7.8743,7.8554,7.8648,103600.0
2013-09-11 13:45:00,16.63,16.64,16.62,16.63,186300.0,7.8696,7.8743,7.8648,7.8696,186300.0
2013-09-11 13:50:00,16.64,16.67,16.62,16.65,197500.0,7.8743,7.8885,7.8648,7.879,197500.0
2013-09-11 13:55:00,16.65,16.65,16.61,16.61,124800.0,7.879,7.879,7.8601,7.8601,124800.0
2013-09-11 14:00:00,16.61,16.62,16.53,16.53,303000.0,7.8601,7.8648,7.8223,7.8223,303000.0
2013-09-11 14:05:00,16.53,16.54,16.51,16.52,286700.0,7.8223,7.827,7.8128,7.8175,286700.0
2013-09-11 14:10:00,16.53,16.53,16.43,16.43,724700.0,7.8223,7.8223,7.7749,7.7749,724700.0
2013-09-11 14:15:00,16.44,16.46,16.43,16.45,235100.0,7.7797,7.7891,7.7749,7.7844,235100.0
2013-09-11 14:20:00,16.45,16.45,16.4,16.43,121700.0,7.7844,7.7844,7.7607,7.7749,121700.0
2013-09-11 14:25:00,16.43,16.43,16.37,16.38,397300.0,7.7749,7.7749,7.7465,7.7513,397300.0
2013-09-11 14:30:00,16.38,16.42,16.37,16.41,231200.0,7.7513,7.7702,7.7465,7.7655,231200.0
2013-09-11 14:35:00,16.42,16.45,16.41,16.41,228700.0,7.7702,7.7844,7.7655,7.7655,228700.0
2013-09-11 14:40:00,16.41,16.42,16.39,16.42,444800.0,7.7655,7.7702,7.756,7.7702,444800.0
2013-09-11 14:45:00,16.42,16.42,16.4,16.42,118200.0,7.7702,7.7702,7.7607,7.7702,118200.0
2013-09-11 14:50:00,16.41,16.43,16.4,16.41,97700.0,7.7655,7.7749,7.7607,7.7655,97700.0
2013-09-11 14:55:00,16.41,16.41,16.36,16.38,208400.0,7.7655,7.7655,7.7418,7.7513,208400.0
2013-09-11 15:00:00,16.38,16.41,16.37,16.41,300500.0,7.7513,7.7655,7.7465,7.7655,300500.0
2013-09-11 15:05:00,16.41,16.42,16.38,16.38,379200.0,7.7655,7.7702,7.7513,7.7513,379200.0
2013-09-11 15:10:00,16.39,16.4,16.38,16.39,429800.0,7.756,7.7607,7.7513,7.756,429800.0
2013-09-11 15:15:00,16.39,16.4,16.32,16.34,602500.0,7.756,7.7607,7.7229,7.7323,602500.0
2013-09-11 15:20:00,16.34,16.36,16.33,16.36,393600.0,7.7323,7.7418,7.7276,7.7418,393600.0
2013-09-11 15:25:00,16.35,16.38,16.35,16.38,248400.0,7.7371,7.7513,7.7371,7.7513,248400.0
2013-09-11 15:30:00,16.38,16.42,16.37,16.41,409900.0,7.7513,7.7702,7.7465,7.7655,409900.0
2013-09-11 15:35:00,16.41,16.45,16.4,16.44,475500.0,7.7655,7.7844,7.7607,7.7797,475500.0
2013-09-11 15:40:00,16.45,16.45,16.44,16.45,225700.0,7.7844,7.7844,7.7797,7.7844,225700.0
2013-09-11 15:45:00,16.45,16.46,16.42,16.43,730700.0,7.7844,7.7891,7.7702,7.7749,730700.0
2013-09-11 15:50:00,16.43,16.43,16.35,16.36,1042500.0,7.7749,7.7749,7.7371,7.7418,1042500.0
2013-09-11 15:55:00,16.36,16.37,16.34,16.37,1543000.0,7.7418,7.7465,7.7323,7.7465,1543000.0
2013-09-12 09:30:00,16.32,16.33,16.27,16.28,661900.0,7.7229,7.7276,7.6992,7.704,661900.0
2013-09-12 09:35:00,16.28,16.28,16.18,16.21,718000.0,7.704,7.704,7.6566,7.6708,718000.0
2013-09-12 09:40:00,16.21,16.24,16.14,16.16,702100.0,7.6708,7.685,7.6377,7.6472,702100.0
2013-09-12 09:45:00,16.15,16.15,16.08,16.09,649200.0,7.6424,7.6424,7.6093,7.614,649200.0
2013-09-12 09:50:00,16.09,16.15,16.08,16.15,426600.0,7.614,7.6424,7.6093,7.6424,426600.0
2013-09-12 09:55:00,16.15,16.24,16.15,16.2,235000.0,7.6424,7.685,7.6424,7.6661,235000.0
2013-09-12 10:00:00,16.2,16.23,16.15,16.23,259200.0,7.6661,7.6803,7.6424,7.6803,259200.0
2013-09-12 10:05:00,16.23,16.26,16.21,16.22,328000.0,7.6803,7.6945,7.6708,7.6756,328000.0
2013-09-12 10:10:00,16.22,16.24,16.19,16.24,105400.0,7.6756,7.685,7.6614,7.685,105400.0
2013-09-12 10:15:00,16.24,16.26,16.21,16.26,131700.0,7.685,7.6945,7.6708,7.6945,131700.0
2013-09-12 10:20:00,16.27,16.3,16.26,16.3,138200.0,7.6992,7.7134,7.6945,7.7134,138200.0
2013-09-12 10:25:00,16.3,16.31,16.28,16.3,121800.0,7.7134,7.7181,7.704,7.7134,121800.0
2013-09-12 10:30:00,16.29,16.34,16.29,16.32,345500.0,7.7087,7.7323,7.7087,7.7229,345500.0
2013-09-12 10:35:00,16.31,16.34,16.3,16.34,100800.0,7.7181,7.7323,7.7134,7.7323,100800.0
2013-09-12 10:40:00,16.34,16.35,16.3,16.3,156600.0,7.7323,7.7371,7.7134,7.7134,156600.0
2013-09-12 10:45:00,16.3,16.31,16.27,16.28,124200.0,7.7134,7.7181,7.6992,7.704,124200.0
2013-09-12 10:50:00,16.29,16.33,16.29,16.32,90400.0,7.7087,7.7276,7.7087,7.7229,90400.0
2013-09-12 10:55:00,16.33,16.35,16.31,16.33,184100.0,7.7276,7.7371,7.7181,7.7276,184100.0
2013-09-12 11:00:00,16.33,16.34,16.27,16.27,198300.0,7.7276,7.7323,7.6992,7.6992,198300.0
2013-09-12 11:05:00,16.27,16.32,16.27,16.29,196300.0,7.6992,7.7229,7.6992,7.7087,196300.0
2013-09-12 11:10:00,16.29,16.31,16.29,16.31,91000.0,7.7087,7.7181,7.7087,7.7181,91000.0
2013-09-12 11:15:00,16.31,16.31,16.28,16.29,87500.0,7.7181,7.7181,7.704,7.7087,87500.0
2013-09-12 11:20:00,16.29,16.29,16.25,16.26,152700.0,7.7087,7.7087,7.6898,7.6945,152700.0
2013-09-12 11:25:00,16.27,16.27,16.24,16.27,235000.0,7.6992,7.6992,7.685,7.6992,235000.0
2013-09-12 11:30:00,16.27,16.29,16.25,16.26,117000.0,7.6992,7.7087,7.6898,7.6945,117000.0
2013-09-12 11:35:00,16.27,16.28,16.22,16.23,521300.0,7.6992,7.704,7.6756,7.6803,521300.0
2013-09-12 11:40:00,16.23,16.28,16.22,16.27,261100.0,7.6803,7.704,7.6756,7.6992,261100.0
2013-09-12 11:45:00,16.27,16.28,16.25,16.28,71900.0,7.6992,7.704,7.6898,7.704,71900.0
2013-09-12 11:50:00,16.28,16.28,16.25,16.28,102900.0,7.704,7.704,7.6898,7.704,102900.0
2013-09-12 11:55:00,16.28,16.29,16.26,16.26,371100.0,7.704,7.7087,7.6945,7.6945,371100.0
2013-09-12 12:00:00,16.27,16.28,16.26,16.28,98200.0,7.6992,7.704,7.6945,7.704,98200.0
2013-09-12 12:05:00,16.28,16.28,16.23,16.24,155200.0,7.704,7.704,7.6803,7.685,155200.0
2013-09-12 12:10:00,16.23,16.25,16.2,16.23,113600.0,7.6803,7.6898,7.6661,7.6803,113600.0
2013-09-12 12:15:00,16.23,16.25,16.22,16.24,79300.0,7.6803,7.6898,7.6756,7.685,79300.0
2013-09-12 12:20:00,16.24,16.25,16.22,16.22,50600.0,7.685,7.6898,7.6756,7.6756,50600.0
2013-09-12 12:25:00,16.22,16.23,16.21,16.23,56200.0,7.6756,7.6803,7.6708,7.6803,56200.0
2013-09-12 12:30:00,16.22,16.24,16.21,16.23,89500.0,7.6756,7.685,7.6708,7.6803,89500.0
2013-09-12 12:35:00,16.22,16.24,16.22,16.22,69900.0,7.6756,7.685,7.6756,7.6756,69900.0
2013-09-12 12:40:00,16.23,16.23,16.21,16.22,78300.0,7.6803,7.6803,7.6708,7.6756,78300.0
2013-09-12 12:45:00,16.21,16.22,16.2,16.21,32600.0,7.6708,7.6756,7.6661,7.6708,32600.0
2013-09-12 12:50:00,16.21,16.24,16.2,16.24,102200.0,7.6708,7.685,7.6661,7.685,102200.0
2013-09-12 12:55:00,16.24,16.25,16.23,16.24,66400.0,7.685,7.6898,7.6803,7.685,66400.0
2013-09-12 13:00:00,16.24,16.27,16.23,16.26,142900.0,7.685,7.6992,7.6803,7.6945,142900.0
2013-09-12 13:05:00,16.25,16.27,16.25,16.26,86600.0,7.6898,7.6992,7.6898,7.6945,86600.0
2013-09-12 13:10:00,16.27,16.29,16.26,16.29,95700.0,7.6992,7.7087,7.6945,7.7087,95700.0
2013-09-12 13:15:00,16.29,16.3,16.28,16.3,135600.0,7.7087,7.7134,7.704,7.7134,135600.0
2013-09-12 13:20:00,16.29,16.31,16.29,16.3,75000.0,7.7087,7.7181,7.7087,7.7134,75000.0
2013-09-12 13:25:00,16.3,16.34,16.3,16.33,171900.0,7.7134,7.7323,7.7134,7.7276,171900.0
2013-09-12 13:30:00,16.32,16.33,16.31,16.31,55500.0,7.7229,7.7276,7.7181,7.7181,55500.0
2013-09-12 13:35:00,16.31,16.34,16.3,16.31,108700.0,7.7181,7.7323,7.7134,7.7181,108700.0
2013-09-12 13:40:00,16.31,16.34,16.31,16.34,48500.0,7.7181,7.7323,7.7181,7.7323,48500.0
2013-09-12 13:45:00,16.34,16.35,16.32,16.32,79800.0,7.7323,7.7371,7.7229,7.7229,79800.0
2013-09-12 13:50:00,16.32,16.33,16.3,16.3,154900.0,7.7229,7.7276,7.7134,7.7134,154900.0
2013-09-12 13:55:00,16.3,16.3,16.28,16.28,69300.0,7.7134,7.7134,7.704,7.704,69300.0
2013-09-12 14:00:00,16.29,16.29,16.27,16.28,46700.0,7.7087,7.7087,7.6992,7.704,46700.0
2013-09-12 14:05:00,16.28,16.29,16.27,16.29,47700.0,7.704,7.7087,7.6992,7.7087,47700.0
2013-09-12 14:10:00,16.29,16.29,16.27,16.28,98800.0,7.7087,7.7087,7.6992,7.704,98800.0
2013-09-12 14:15:00,16.28,16.28,16.26,16.26,96700.0,7.704,7.704,7.6945,7.6945,96700.0
2013-09-12 14:20:00,16.26,16.27,16.22,16.23,162200.0,7.6945,7.6992,7.6756,7.6803,162200.0
2013-09-12 14:25:00,16.23,16.28,16.23,16.28,103900.0,7.6803,7.704,7.6803,7.704,103900.0
2013-09-12 14:30:00,16.28,16.29,16.27,16.28,70700.0,7.704,7.7087,7.6992,7.704,70700.0
2013-09-12 14:35:00,16.28,16.28,16.26,16.27,54700.0,7.704,7.704,7.6945,7.6992,54700.0
2013-09-12 14:40:00,16.27,16.31,16.26,16.3,167400.0,7.6992,7.7181,7.6945,7.7134,167400.0
2013-09-12 14:45:00,16.3,16.34,16.3,16.32,137900.0,7.7134,7.7323,7.7134,7.7229,137900.0
2013-09-12 14:50:00,16.31,16.34,16.31,16.34,204500.0,7.7181,7.7323,7.7181,7.7323,204500.0
2013-09-12 14:55:00,16.34,16.34,16.32,16.34,114100.0,7.7323,7.7323,7.7229,7.7323,114100.0
2013-09-12 15:00:00,16.34,16.35,16.3,16.31,224700.0,7.7323,7.7371,7.7134,7.7181,224700.0
2013-09-12 15:05:00,16.3,16.31,16.26,16.27,186400.0,7.7134,7.7181,7.6945,7.6992,186400.0
2013-09-12 15:10:00,16.27,16.27,16.24,16.24,138400.0,7.6992,7.6992,7.685,7.685,138400.0
2013-09-12 15:15:00,16.24,16.27,16.23,16.27,135900.0,7.685,7.6992,7.6803,7.6992,135900.0
2013-09-12 15:20:00,16.27,16.28,16.25,16.26,190000.0,7.6992,7.704,7.6898,7.6945,190000.0
2013-09-12 15:25:00,16.26,16.3,16.26,16.29,168600.0,7.6945,7.7134,7.6945,7.7087,168600.0
2013-09-12 15:30:00,16.28,16.29,16.24,16.26,150400.0,7.704,7.7087,7.685,7.6945,150400.0
2013-09-12 15:35:00,16.25,16.28,16.24,16.28,176700.0,7.6898,7.704,7.685,7.704,176700.0
2013-09-12 15:40:00,16.28,16.3,16.26,16.3,246700.0,7.704,7.7134,7.6945,7.7134,246700.0
2013-09-12 15:45:00,16.3,16.3,16.29,16.29,235700.0,7.7134,7.7134,7.7087,7.7087,235700.0
2013-09-12 15:50:00,16.29,16.3,16.27,16.28,487200.0,7.7087,7.7134,7.6992,7.704,487200.0
2013-09-12 15:55:00,16.29,16.33,16.29,16.32,968000.0,7.7087,7.7276,7.7087,7.7229,968000.0
2013-09-13 09:30:00,16.24,16.27,16.17,16.18,412900.0,7.685,7.6992,7.6519,7.6566,412900.0
2013-09-13 09:35:00,16.17,16.2,16.14,16.18,175600.0,7.6519,7.6661,7.6377,7.6566,175600.0
2013-09-13 09:40:00,16.19,16.19,16.07,16.09,421200.0,7.6614,7.6614,7.6046,7.614,421200.0
2013-09-13 09:45:00,16.08,16.16,16.08,16.13,267600.0,7.6093,7.6472,7.6093,7.633,267600.0
2013-09-13 09:50:00,16.13,16.19,16.12,16.16,203900.0,7.633,7.6614,7.6282,7.6472,203900.0
2013-09-13 09:55:00,16.16,16.18,16.14,16.18,189600.0,7.6472,7.6566,7.6377,7.6566,189600.0
2013-09-13 10:00:00,16.17,16.22,16.17,16.22,225400.0,7.6519,7.6756,7.6519,7.6756,225400.0
2013-09-13 10:05:00,16.22,16.26,16.22,16.25,226600.0,7.6756,7.6945,7.6756,7.6898,226600.0
2013-09-13 10:10:00,16.24,16.25,16.2,16.22,188800.0,7.685,7.6898,7.6661,7.6756,188800.0
2013-09-13 10:15:00,16.21,16.27,16.19,16.26,173000.0,7.6708,7.6992,7.6614,7.6945,173000.0
2013-09-13 10:20:00,16.27,16.27,16.24,16.25,233000.0,7.6992,7.6992,7.685,7.6898,233000.0
2013-09-13 10:25:00,16.25,16.28,16.23,16.27,192000.0,7.6898,7.704,7.6803,7.6992,192000.0
2013-09-13 10:30:00,16.27,16.27,16.23,16.24,249300.0,7.6992,7.6992,7.6803,7.685,249300.0
2013-09-13 10:35:00,16.23,16.24,16.2,16.21,92900.0,7.6803,7.685,7.6661,7.6708,92900.0
2013-09-13 10:40:00,16.21,16.21,16.16,16.16,159600.0,7.6708,7.6708,7.6472,7.6472,159600.0
2013-09-13 10:45:00,16.17,16.18,16.14,16.14,120500.0,7.6519,7.6566,7.6377,7.6377,120500.0
2013-09-13 10:50:00,16.15,16.16,16.14,16.16,338400.0,7.6424,7.6472,7.6377,7.6472,338400.0
2013-09-13 10:55:00,16.16,16.17,16.15,16.16,164600.0,7.6472,7.6519,7.6424,7.6472,164600.0
2013-09-13 11:00:00,16.16,16.18,16.15,16.16,206200.0,7.6472,7.6566,7.6424,7.6472,206200.0
2013-09-13 11:05:00,16.16,16.18,16.15,16.17,183100.0,7.6472,7.6566,7.6424,7.6519,183100.0
2013-09-13 11:10:00,16.17,16.22,16.16,16.22,168700.0,7.6519,7.6756,7.6472,7.6756,168700.0
2013-09-13 11:15:00,16.23,16.26,16.23,16.25,122400.0,7.6803,7.6945,7.6803,7.6898,122400.0
2013-09-13 11:20:00,16.25,16.25,16.22,16.23,70400.0,7.6898,7.6898,7.6756,7.6803,70400.0
2013-09-13 11:25:00,16.24,16.27,16.23,16.25,164900.0,7.685,7.6992,7.6803,7.6898,164900.0
2013-09-13 11:30:00,16.25,16.26,16.24,16.24,64100.0,7.6898,7.6945,7.685,7.685,64100.0
2013-09-13 11:35:00,16.24,16.25,16.22,16.23,67000.0,7.685,7.6898,7.6756,7.6803,67000.0
2013-09-13 11:40:00,16.22,16.24,16.22,16.22,26400.0,7.6756,7.685,7.6756,7.6756,26400.0
2013-09-13 11:45:00,16.22,16.22,16.2,16.2,28300.0,7.6756,7.6756,7.6661,7.6661,28300.0
2013-09-13 11:50:00,16.2,16.24,16.2,16.23,60200.0,7.6661,7.685,7.6661,7.6803,60200.0
2013-09-13 11:55:00,16.23,16.25,16.22,16.25,40500.0,7.6803,7.6898,7.6756,7.6898,40500.0
2013-09-13 12:00:00,16.25,16.25,16.23,16.24,34000.0,7.6898,7.6898,7.6803,7.685,34000.0
2013-09-13 12:05:00,16.24,16.25,16.23,16.25,21800.0,7.685,7.6898,7.6803,7.6898,21800.0
2013-09-13 12:10:00,16.24,16.25,16.22,16.22,27600.0,7.685,7.6898,7.6756,7.6756,27600.0
2013-09-13 12:15:00,16.22,16.23,16.21,16.23,45000.0,7.6756,7.6803,7.6708,7.6803,45000.0
2013-09-13 12:20:00,16.23,16.24,16.22,16.24,83700.0,7.6803,7.685,7.6756,7.685,83700.0
2013-09-13 12:25:00,16.24,16.24,16.23,16.23,59500.0,7.685,7.685,7.6803,7.6803,59500.0
2013-09-13 12:30:00,16.23,16.23,16.21,16.22,136400.0,7.6803,7.6803,7.6708,7.6756,136400.0
2013-09-13 12:35:00,16.22,16.23,16.2,16.2,30500.0,7.6756,7.6803,7.6661,7.6661,30500.0
2013-09-13 12:40:00,16.2,16.21,16.19,16.19,93800.0,7.6661,7.6708,7.6614,7.6614,93800.0
2013-09-13 12:45:00,16.19,16.21,16.18,16.21,135700.0,7.6614,7.6708,7.6566,7.6708,135700.0
2013-09-13 12:50:00,16.21,16.22,16.2,16.21,109600.0,7.6708,7.6756,7.6661,7.6708,109600.0
2013-09-13 12:55:00,16.21,16.22,16.19,16.19,111400.0,7.6708,7.6756,7.6614,7.6614,111400.0
2013-09-13 13:00:00,16.19,16.22,16.19,16.2,210200.0,7.6614,7.6756,7.6614,7.6661,210200.0
2013-09-13 13:05:00,16.2,16.23,16.19,16.21,240000.0,7.6661,7.6803,7.6614,7.6708,240000.0
2013-09-13 13:10:00,16.21,16.22,16.2,16.21,125400.0,7.6708,7.6756,7.6661,7.6708,125400.0
2013-09-13 13:15:00,16.21,16.21,16.19,16.2,113300.0,7.6708,7.6708,7.6614,7.6661,113300.0
2013-09-13 13:20:00,16.19,16.2,16.18,16.2,228600.0,7.6614,7.6661,7.6566,7.6661,228600.0
2013-09-13 13:25:00,16.19,16.2,16.19,16.2,50900.0,7.6614,7.6661,7.6614,7.6661,50900.0
2013-09-13 13:30:00,16.2,16.2,16.18,16.18,152000.0,7.6661,7.6661,7.6566,7.6566,152000.0
2013-09-13 13:35:00,16.18,16.19,16.16,16.16,92200.0,7.6566,7.6614,7.6472,7.6472,92200.0
2013-09-13 13:40:00,16.16,16.17,16.15,16.16,108500.0,7.6472,7.6519,7.6424,7.6472,108500.0
2013-09-13 13:45:00,16.17,16.17,16.15,16.15,142700.0,7.6519,7.6519,7.6424,7.6424,142700.0
2013-09-13 13:50:00,16.15,16.16,16.15,16.15,147400.0,7.6424,7.6472,7.6424,7.6424,147400.0
2013-09-13 13:55:00,16.16,16.16,16.15,16.16,289600.0,7.6472,7.6472,7.6424,7.6472,289600.0
2013-09-13 14:00:00,16.16,16.2,16.16,16.18,300300.0,7.6472,7.6661,7.6472,7.6566,300300.0
2013-09-13 14:05:00,16.17,16.17,16.16,16.16,83500.0,7.6519,7.6519,7.6472,7.6472,83500.0
2013-09-13 14:10:00,16.16,16.17,16.11,16.12,1075300.0,7.6472,7.6519,7.6235,7.6282,1075300.0
2013-09-13 14:15:00,16.12,16.13,16.11,16.11,164400.0,7.6282,7.633,7.6235,7.6235,164400.0
2013-09-13 14:20:00,16.11,16.12,16.1,16.1,94600.0,7.6235,7.6282,7.6188,7.6188,94600.0
2013-09-13 14:25:00,16.1,16.11,16.09,16.11,387300.0,7.6188,7.6235,7.614,7.6235,387300.0
2013-09-13 14:30:00,16.11,16.12,16.1,16.1,175900.0,7.6235,7.6282,7.6188,7.6188,175900.0
2013-09-13 14:35:00,16.1,16.11,16.1,16.11,49600.0,7.6188,7.6235,7.6188,7.6235,49600.0
2013-09-13 14:40:00,16.11,16.14,16.1,16.13,148900.0,7.6235,7.6377,7.6188,7.633,148900.0
2013-09-13 14:45:00,16.13,16.13,16.09,16.1,239000.0,7.633,7.633,7.614,7.6188,239000.0
2013-09-13 14:50:00,16.1,16.1,16.08,16.08,122600.0,7.6188,7.6188,7.6093,7.6093,122600.0
2013-09-13 14:55:00,16.09,16.09,16.05,16.05,327800.0,7.614,7.614,7.5951,7.5951,327800.0
2013-09-13 15:00:00,16.05,16.07,16.05,16.07,432000.0,7.5951,7.6046,7.5951,7.6046,432000.0
2013-09-13 15:05:00,16.07,16.08,16.05,16.05,236400.0,7.6046,7.6093,7.5951,7.5951,236400.0
2013-09-13 15:10:00,16.05,16.07,16.05,16.07,304200.0,7.5951,7.6046,7.5951,7.6046,304200.0
2013-09-13 15:15:00,16.07,16.07,16.04,16.05,221800.0,7.6046,7.6046,7.5904,7.5951,221800.0
2013-09-13 15:20:00,16.05,16.05,16.03,16.05,383000.0,7.5951,7.5951,7.5856,7.5951,383000.0
2013-09-13 15:25:00,16.05,16.06,16.03,16.04,304800.0,7.5951,7.5998,7.5856,7.5904,304800.0
2013-09-13 15:30:00,16.03,16.04,16.0,16.0,552700.0,7.5856,7.5904,7.5714,7.5714,552700.0
2013-09-13 15:35:00,16.0,16.01,16.0,16.0,299400.0,7.5714,7.5762,7.5714,7.5714,299400.0
2013-09-13 15:40:00,16.01,16.01,15.99,16.0,668300.0,7.5762,7.5762,7.5667,7.5714,668300.0
2013-09-13 15:45:00,16.0,16.03,15.98,16.02,617900.0,7.5714,7.5856,7.562,7.5809,617900.0
2013-09-13 15:50:00,16.02,16.03,16.01,16.01,616200.0,7.5809,7.5856,7.5762,7.5762,616200.0
2013-09-13 15:55:00,16.01,16.07,16.0,16.06,1459500.0,7.5762,7.6046,7.5714,7.5998,1459500.0
2013-09-16 09:30:00,16.4,16.4,16.3,16.31,570900.0,7.7607,7.7607,7.7134,7.7181,570900.0
2013-09-16 09:35:00,16.31,16.31,16.23,16.24,607200.0,7.7181,7.7181,7.6803,7.685,607200.0
2013-09-16 09:40:00,16.25,16.32,16.25,16.3,242600.0,7.6898,7.7229,7.6898,7.7134,242600.0
2013-09-16 09:45:00,16.3,16.34,16.28,16.31,411500.0,7.7134,7.7323,7.704,7.7181,411500.0
2013-09-16 09:50:00,16.32,16.32,16.25,16.28,225100.0,7.7229,7.7229,7.6898,7.704,225100.0
2013-09-16 09:55:00,16.28,16.29,16.24,16.28,169000.0,7.704,7.7087,7.685,7.704,169000.0
2013-09-16 10:00:00,16.28,16.29,16.24,16.28,361900.0,7.704,7.7087,7.685,7.704,361900.0
2013-09-16 10:05:00,16.28,16.3,16.26,16.29,256700.0,7.704,7.7134,7.6945,7.7087,256700.0
2013-09-16 10:10:00,16.28,16.32,16.27,16.32,207100.0,7.704,7.7229,7.6992,7.7229,207100.0
2013-09-16 10:15:00,16.33,16.33,16.29,16.3,240600.0,7.7276,7.7276,7.7087,7.7134,240600.0
2013-09-16 10:20:00,16.3,16.32,16.28,16.32,170600.0,7.7134,7.7229,7.704,7.7229,170600.0
2013-09-16 10:25:00,16.32,16.32,16.28,16.3,143200.0,7.7229,7.7229,7.704,7.7134,143200.0
2013-09-16 10:30:00,16.3,16.32,16.27,16.27,116600.0,7.7134,7.7229,7.6992,7.6992,116600.0
2013-09-16 10:35:00,16.27,16.3,16.27,16.29,149500.0,7.6992,7.7134,7.6992,7.7087,149500.0
2013-09-16 10:40:00,16.29,16.3,16.26,16.28,734800.0,7.7087,7.7134,7.6945,7.704,734800.0
2013-09-16 10:45:00,16.28,16.28,16.23,16.24,171200.0,7.704,7.704,7.6803,7.685,171200.0
2013-09-16 10:50:00,16.24,16.26,16.23,16.23,188100.0,7.685,7.6945,7.6803,7.6803,188100.0
2013-09-16 10:55:00,16.23,16.24,16.22,16.23,249700.0,7.6803,7.685,7.6756,7.6803,249700.0
2013-09-16 11:00:00,16.23,16.24,16.19,16.19,166600.0,7.6803,7.685,7.6614,7.6614,166600.0
2013-09-16 11:05:00,16.2,16.22,16.18,16.2,192400.0,7.6661,7.6756,7.6566,7.6661,192400.0
2013-09-16 11:10:00,16.2,16.21,16.19,16.19,98200.0,7.6661,7.6708,7.6614,7.6614,98200.0
2013-09-16 11:15:00,16.19,16.21,16.19,16.21,141100.0,7.6614,7.6708,7.6614,7.6708,141100.0
2013-09-16 11:20:00,16.2,16.22,16.19,16.19,126900.0,7.6661,7.6756,7.6614,7.6614,126900.0
2013-09-16 11:25:00,16.19,16.21,16.19,16.2,102400.0,7.6614,7.6708,7.6614,7.6661,102400.0
2013-09-16 11:30:00,16.2,16.22,16.18,16.22,106200.0,7.6661,7.6756,7.6566,7.6756,106200.0
2013-09-16 11:35:00,16.21,16.22,16.18,16.18,87500.0,7.6708,7.6756,7.6566,7.6566,87500.0
2013-09-16 11:40:00,16.18,16.2,16.18,16.2,97100.0,7.6566,7.6661,7.6566,7.6661,97100.0
2013-09-16 11:45:00,16.2,16.2,16.18,16.2,170600.0,7.6661,7.6661,7.6566,7.6661,170600.0
2013-09-16 11:50:00,16.2,16.21,16.18,16.18,37900.0,7.6661,7.6708,7.6566,7.6566,37900.0
2013-09-16 11:55:00,16.19,16.21,16.18,16.2,86700.0,7.6614,7.6708,7.6566,7.6661,86700.0
2013-09-16 12:00:00,16.2,16.22,16.19,16.2,356600.0,7.6661,7.6756,7.6614,7.6661,356600.0
2013-09-16 12:05:00,16.21,16.22,16.2,16.22,84000.0,7.6708,7.6756,7.6661,7.6756,84000.0
2013-09-16 12:10:00,16.22,16.24,16.21,16.23,158800.0,7.6756,7.685,7.6708,7.6803,158800.0
2013-09-16 12:15:00,16.23,16.25,16.22,16.25,95800.0,7.6803,7.6898,7.6756,7.6898,95800.0
2013-09-16 12:20:00,16.25,16.27,16.24,16.26,75600.0,7.6898,7.6992,7.685,7.6945,75600.0
2013-09-16 12:25:00,16.25,16.27,16.25,16.25,75000.0,7.6898,7.6992,7.6898,7.6898,75000.0
2013-09-16 12:30:00,16.25,16.26,16.24,16.25,115400.0,7.6898,7.6945,7.685,7.6898,115400.0
2013-09-16 12:35:00,16.25,16.25,16.23,16.24,73900.0,7.6898,7.6898,7.6803,7.685,73900.0
2013-09-16 12:40:00,16.24,16.24,16.22,16.22,43200.0,7.685,7.685,7.6756,7.6756,43200.0
2013-09-16 12:45:00,16.22,16.23,16.22,16.23,20600.0,7.6756,7.6803,7.6756,7.6803,20600.0
2013-09-16 12:50:00,16.22,16.24,16.22,16.24,79800.0,7.6756,7.685,7.6756,7.685,79800.0
2013-09-16 12:55:00,16.24,16.24,16.21,16.23,46700.0,7.685,7.685,7.6708,7.6803,46700.0
2013-09-16 13:00:00,16.23,16.23,16.2,16.21,60600.0,7.6803,7.6803,7.6661,7.6708,60600.0
2013-09-16 13:05:00,16.21,16.21,16.16,16.17,168700.0,7.6708,7.6708,7.6472,7.6519,168700.0
2013-09-16 13:10:00,16.17,16.2,16.17,16.19,95300.0,7.6519,7.6661,7.6519,7.6614,95300.0
2013-09-16 13:15:00,16.19,16.2,16.16,16.16,89800.0,7.6614,7.6661,7.6472,7.6472,89800.0
2013-09-16 13:20:00,16.16,16.17,16.15,16.15,147100.0,7.6472,7.6519,7.6424,7.6424,147100.0
2013-09-16 13:25:00,16.15,16.16,16.1,16.11,136500.0,7.6424,7.6472,7.6188,7.6235,136500.0
2013-09-16 13:30:00,16.11,16.12,16.1,16.12,127400.0,7.6235,7.6282,7.6188,7.6282,127400.0
2013-09-16 13:35:00,16.12,16.14,16.12,16.14,82000.0,7.6282,7.6377,7.6282,7.6377,82000.0
2013-09-16 13:40:00,16.14,16.14,16.07,16.09,238800.0,7.6377,7.6377,7.6046,7.614,238800.0
2013-09-16 13:45:00,16.09,16.13,16.08,16.11,192100.0,7.614,7.633,7.6093,7.6235,192100.0
2013-09-16 13:50:00,16.11,16.11,16.05,16.07,333700.0,7.6235,7.6235,7.5951,7.6046,333700.0
2013-09-16 13:55:00,16.07,16.1,16.07,16.1,77600.0,7.6046,7.6188,7.6046,7.6188,77600.0
2013-09-16 14:00:00,16.1,16.1,16.05,16.07,116500.0,7.6188,7.6188,7.5951,7.6046,116500.0
2013-09-16 14:05:00,16.07,16.08,16.06,16.08,142400.0,7.6046,7.6093,7.5998,7.6093,142400.0
2013-09-16 14:10:00,16.08,16.09,16.07,16.08,85700.0,7.6093,7.614,7.6046,7.6093,85700.0
2013-09-16 14:15:00,16.07,16.11,16.07,16.09,107800.0,7.6046,7.6235,7.6046,7.614,107800.0
2013-09-16 14:20:00,16.09,16.1,16.06,16.07,101200.0,7.614,7.6188,7.5998,7.6046,101200.0
2013-09-16 14:25:00,16.06,16.07,16.04,16.05,85700.0,7.5998,7.6046,7.5904,7.5951,85700.0
2013-09-16 14:30:00,16.04,16.05,16.01,16.02,162400.0,7.5904,7.5951,7.5762,7.5809,162400.0
2013-09-16 14:35:00,16.02,16.03,16.0,16.02,249400.0,7.5809,7.5856,7.5714,7.5809,249400.0
2013-09-16 14:40:00,16.02,16.02,15.98,15.99,436600.0,7.5809,7.5809,7.562,7.5667,436600.0
2013-09-16 14:45:00,15.99,16.04,15.98,16.03,177700.0,7.5667,7.5904,7.562,7.5856,177700.0
2013-09-16 14:50:00,16.04,16.05,16.02,16.02,101800.0,7.5904,7.5951,7.5809,7.5809,101800.0
2013-09-16 14:55:00,16.02,16.04,16.02,16.04,82600.0,7.5809,7.5904,7.5809,7.5904,82600.0
2013-09-16 15:00:00,16.04,16.06,16.04,16.04,136500.0,7.5904,7.5998,7.5904,7.5904,136500.0
2013-09-16 15:05:00,16.04,16.08,16.04,16.08,82900.0,7.5904,7.6093,7.5904,7.6093,82900.0
2013-09-16 15:10:00,16.08,16.09,16.07,16.09,75600.0,7.6093,7.614,7.6046,7.614,75600.0
2013-09-16 15:15:00,16.08,16.1,16.07,16.07,180000.0,7.6093,7.6188,7.6046,7.6046,180000.0
2013-09-16 15:20:00,16.07,16.08,16.06,16.06,100800.0,7.6046,7.6093,7.5998,7.5998,100800.0
2013-09-16 15:25:00,16.07,16.07,16.04,16.04,163000.0,7.6046,7.6046,7.5904,7.5904,163000.0
2013-09-16 15:30:00,16.04,16.06,16.03,16.03,181800.0,7.5904,7.5998,7.5856,7.5856,181800.0
2013-09-16 15:35:00,16.03,16.04,16.0,16.0,194400.0,7.5856,7.5904,7.5714,7.5714,194400.0
2013-09-16 15:40:00,16.0,16.02,15.99,16.01,305600.0,7.5714,7.5809,7.5667,7.5762,305600.0
2013-09-16 15:45:00,16.02,16.02,15.98,15.98,335800.0,7.5809,7.5809,7.562,7.562,335800.0
2013-09-16 15:50:00,15.99,15.99,15.96,15.96,632400.0,7.5667,7.5667,7.5525,7.5525,632400.0
2013-09-16 15:55:00,15.96,15.98,15.95,15.98,855700.0,7.5525,7.562,7.5478,7.562,855700.0
2013-09-17 09:30:00,16.1,16.11,16.05,16.05,273400.0,7.6188,7.6235,7.5951,7.5951,273400.0
2013-09-17 09:35:00,16.06,16.1,16.06,16.1,210400.0,7.5998,7.6188,7.5998,7.6188,210400.0
2013-09-17 09:40:00,16.1,16.16,16.09,16.13,268300.0,7.6188,7.6472,7.614,7.633,268300.0
2013-09-17 09:45:00,16.13,16.16,16.08,16.15,194700.0,7.633,7.6472,7.6093,7.6424,194700.0
2013-09-17 09:50:00,16.16,16.19,16.15,16.16,203800.0,7.6472,7.6614,7.6424,7.6472,203800.0
2013-09-17 09:55:00,16.16,16.18,16.13,16.14,125100.0,7.6472,7.6566,7.633,7.6377,125100.0
2013-09-17 10:00:00,16.14,16.16,16.12,16.15,199500.0,7.6377,7.6472,7.6282,7.6424,199500.0
2013-09-17 10:05:00,16.16,16.17,16.12,16.12,165700.0,7.6472,7.6519,7.6282,7.6282,165700.0
2013-09-17 10:10:00,16.12,16.16,16.1,16.15,207200.0,7.6282,7.6472,7.6188,7.6424,207200.0
2013-09-17 10:15:00,16.15,16.16,16.1,16.16,141200.0,7.6424,7.6472,7.6188,7.6472,141200.0
2013-09-17 10:20:00,16.16,16.18,16.14,16.18,92000.0,7.6472,7.6566,7.6377,7.6566,92000.0
2013-09-17 10:25:00,16.18,16.22,16.16,16.21,122500.0,7.6566,7.6756,7.6472,7.6708,122500.0
2013-09-17 10:30:00,16.21,16.24,16.2,16.21,251900.0,7.6708,7.685,7.6661,7.6708,251900.0
2013-09-17 10:35:00,16.21,16.23,16.17,16.18,92300.0,7.6708,7.6803,7.6519,7.6566,92300.0
2013-09-17 10:40:00,16.19,16.2,16.17,16.19,126800.0,7.6614,7.6661,7.6519,7.6614,126800.0
2013-09-17 10:45:00,16.2,16.24,16.2,16.22,105100.0,7.6661,7.685,7.6661,7.6756,105100.0
2013-09-17 10:50:00,16.21,16.22,16.18,16.2,98000.0,7.6708,7.6756,7.6566,7.6661,98000.0
2013-09-17 10:55:00,16.19,16.21,16.18,16.18,69000.0,7.6614,7.6708,7.6566,7.6566,69000.0
2013-09-17 11:00:00,16.19,16.2,16.15,16.16,59700.0,7.6614,7.6661,7.6424,7.6472,59700.0
2013-09-17 11:05:00,16.16,16.16,16.14,16.15,51800.0,7.6472,7.6472,7.6377,7.6424,51800.0
2013-09-17 11:10:00,16.15,16.16,16.13,16.13,43900.0,7.6424,7.6472,7.633,7.633,43900.0
2013-09-17 11:15:00,16.14,16.16,16.13,16.16,163700.0,7.6377,7.6472,7.633,7.6472,163700.0
2013-09-17 11:20:00,16.16,16.19,16.15,16.18,137100.0,7.6472,7.6614,7.6424,7.6566,137100.0
2013-09-17 11:25:00,16.18,16.2,16.17,16.17,86200.0,7.6566,7.6661,7.6519,7.6519,86200.0
2013-09-17 11:30:00,16.18,16.19,16.18,16.19,62700.0,7.6566,7.6614,7.6566,7.6614,62700.0
2013-09-17 11:35:00,16.18,16.22,16.18,16.2,301200.0,7.6566,7.6756,7.6566,7.6661,301200.0
2013-09-17 11:40:00,16.2,16.22,16.2,16.21,58400.0,7.6661,7.6756,7.6661,7.6708,58400.0
2013-09-17 11:45:00,16.2,16.21,16.19,16.2,69500.0,7.6661,7.6708,7.6614,7.6661,69500.0
2013-09-17 11:50:00,16.2,16.2,16.19,16.19,17300.0,7.6661,7.6661,7.6614,7.6614,17300.0
2013-09-17 11:55:00,16.19,16.2,16.18,16.18,68900.0,7.6614,7.6661,7.6566,7.6566,68900.0
2013-09-17 12:00:00,16.18,16.2,16.18,16.19,52100.0,7.6566,7.6661,7.6566,7.6614,52100.0
2013-09-17 12:05:00,16.2,16.21,16.19,16.2,184100.0,7.6661,7.6708,7.6614,7.6661,184100.0
2013-09-17 12:10:00,16.19,16.2,16.17,16.17,82000.0,7.6614,7.6661,7.6519,7.6519,82000.0
2013-09-17 12:15:00,16.18,16.18,16.16,16.17,44100.0,7.6566,7.6566,7.6472,7.6519,44100.0
2013-09-17 12:20:00,16.17,16.18,16.16,16.16,52400.0,7.6519,7.6566,7.6472,7.6472,52400.0
2013-09-17 12:25:00,16.17,16.17,16.15,16.15,37100.0,7.6519,7.6519,7.6424,7.6424,37100.0
2013-09-17 12:30:00,16.15,16.16,16.13,16.16,72900.0,7.6424,7.6472,7.633,7.6472,72900.0
2013-09-17 12:35:00,16.15,16.16,16.15,16.16,25900.0,7.6424,7.6472,7.6424,7.6472,25900.0
2013-09-17 12:40:00,16.16,16.17,16.15,16.15,65700.0,7.6472,7.6519,7.6424,7.6424,65700.0
2013-09-17 12:45:00,16.15,16.18,16.15,16.17,43400.0,7.6424,7.6566,7.6424,7.6519,43400.0
2013-09-17 12:50:00,16.18,16.19,16.16,16.16,44000.0,7.6566,7.6614,7.6472,7.6472,44000.0
2013-09-17 12:55:00,16.16,16.18,16.16,16.16,70000.0,7.6472,7.6566,7.6472,7.6472,70000.0
2013-09-17 13:00:00,16.16,16.18,16.16,16.18,73800.0,7.6472,7.6566,7.6472,7.6566,73800.0
2013-09-17 13:05:00,16.19,16.19,16.17,16.18,23100.0,7.6614,7.6614,7.6519,7.6566,23100.0
2013-09-17 13:10:00,16.18,16.19,16.17,16.17,73000.0,7.6566,7.6614,7.6519,7.6519,73000.0
2013-09-17 13:15:00,16.16,16.16,16.14,16.14,71900.0,7.6472,7.6472,7.6377,7.6377,71900.0
2013-09-17 13:20:00,16.14,16.14,16.13,16.14,141300.0,7.6377,7.6377,7.633,7.6377,141300.0
2013-09-17 13:25:00,16.14,16.15,16.13,16.13,118000.0,7.6377,7.6424,7.633,7.633,118000.0
2013-09-17 13:30:00,16.12,16.14,16.11,16.12,182800.0,7.6282,7.6377,7.6235,7.6282,182800.0
2013-09-17 13:35:00,16.12,16.12,16.1,16.11,28200.0,7.6282,7.6282,7.6188,7.6235,28200.0
2013-09-17 13:40:00,16.1,16.11,16.1,16.11,22600.0,7.6188,7.6235,7.6188,7.6235,22600.0
2013-09-17 13:45:00,16.11,16.12,16.1,16.11,46800.0,7.6235,7.6282,7.6188,7.6235,46800.0
2013-09-17 13:50:00,16.1,16.11,16.09,16.11,65900.0,7.6188,7.6235,7.614,7.6235,65900.0
2013-09-17 13:55:00,16.1,16.12,16.1,16.11,53300.0,7.6188,7.6282,7.6188,7.6235,53300.0
2013-09-17 14:00:00,16.12,16.14,16.11,16.13,86500.0,7.6282,7.6377,7.6235,7.633,86500.0
2013-09-17 14:05:00,16.13,16.14,16.11,16.12,52800.0,7.633,7.6377,7.6235,7.6282,52800.0
2013-09-17 14:10:00,16.12,16.12,16.1,16.1,72100.0,7.6282,7.6282,7.6188,7.6188,72100.0
2013-09-17 14:15:00,16.1,16.11,16.09,16.09,45500.0,7.6188,7.6235,7.614,7.614,45500.0
2013-09-17 14:20:00,16.09,16.1,16.08,16.09,30900.0,7.614,7.6188,7.6093,7.614,30900.0
2013-09-17 14:25:00,16.08,16.1,16.08,16.09,28300.0,7.6093,7.6188,7.6093,7.614,28300.0
2013-09-17 14:30:00,16.1,16.12,16.09,16.12,71200.0,7.6188,7.6282,7.614,7.6282,71200.0
2013-09-17 14:35:00,16.12,16.14,16.12,16.12,93600.0,7.6282,7.6377,7.6282,7.6282,93600.0
2013-09-17 14:40:00,16.13,16.13,16.11,16.11,52000.0,7.633,7.633,7.6235,7.6235,52000.0
2013-09-17 14:45:00,16.11,16.13,16.11,16.11,89300.0,7.6235,7.633,7.6235,7.6235,89300.0
2013-09-17 14:50:00,16.11,16.11,16.1,16.1,44700.0,7.6235,7.6235,7.6188,7.6188,44700.0
2013-09-17 14:55:00,16.1,16.12,16.1,16.11,104600.0,7.6188,7.6282,7.6188,7.6235,104600.0
2013-09-17 15:00:00,16.11,16.13,16.11,16.13,28500.0,7.6235,7.633,7.6235,7.633,28500.0
2013-09-17 15:05:00,16.13,16.14,16.12,16.14,79300.0,7.633,7.6377,7.6282,7.6377,79300.0
2013-09-17 15:10:00,16.13,16.14,16.12,16.13,63400.0,7.633,7.6377,7.6282,7.633,63400.0
2013-09-17 15:15:00,16.12,16.13,16.1,16.11,102300.0,7.6282,7.633,7.6188,7.6235,102300.0
2013-09-17 15:20:00,16.11,16.12,16.11,16.12,24100.0,7.6235,7.6282,7.6235,7.6282,24100.0
2013-09-17 15:25:00,16.12,16.14,16.11,16.14,28500.0,7.6282,7.6377,7.6235,7.6377,28500.0
2013-09-17 15:30:00,16.13,16.14,16.11,16.12,138800.0,7.633,7.6377,7.6235,7.6282,138800.0
2013-09-17 15:35:00,16.12,16.13,16.1,16.11,80800.0,7.6282,7.633,7.6188,7.6235,80800.0
2013-09-17 15:40:00,16.11,16.11,16.1,16.11,49900.0,7.6235,7.6235,7.6188,7.6235,49900.0
2013-09-17 15:45:00,16.11,16.14,16.11,16.14,143400.0,7.6235,7.6377,7.6235,7.6377,143400.0
2013-09-17 15:50:00,16.13,16.14,16.12,16.12,178800.0,7.633,7.6377,7.6282,7.6282,178800.0
2013-09-17 15:55:00,16.12,16.17,16.12,16.14,674900.0,7.6282,7.6519,7.6282,7.6377,674900.0
2013-09-18 09:30:00,16.25,16.26,16.17,16.18,514200.0,7.6898,7.6945,7.6519,7.6566,514200.0
2013-09-18 09:35:00,16.18,16.22,16.17,16.22,177800.0,7.6566,7.6756,7.6519,7.6756,177800.0
2013-09-18 09:40:00,16.21,16.23,16.16,16.2,155600.0,7.6708,7.6803,7.6472,7.6661,155600.0
2013-09-18 09:45:00,16.2,16.27,16.19,16.25,228200.0,7.6661,7.6992,7.6614,7.6898,228200.0
2013-09-18 09:50:00,16.26,16.31,16.25,16.3,248400.0,7.6945,7.7181,7.6898,7.7134,248400.0
2013-09-18 09:55:00,16.3,16.34,16.29,16.32,178100.0,7.7134,7.7323,7.7087,7.7229,178100.0
2013-09-18 10:00:00,16.32,16.36,16.32,16.33,351300.0,7.7229,7.7418,7.7229,7.7276,351300.0
2013-09-18 10:05:00,16.33,16.34,16.3,16.32,163000.0,7.7276,7.7323,7.7134,7.7229,163000.0
2013-09-18 10:10:00,16.32,16.32,16.28,16.29,286900.0,7.7229,7.7229,7.704,7.7087,286900.0
2013-09-18 10:15:00,16.28,16.31,16.27,16.3,149400.0,7.704,7.7181,7.6992,7.7134,149400.0
2013-09-18 10:20:00,16.3,16.33,16.28,16.28,134800.0,7.7134,7.7276,7.704,7.704,134800.0
2013-09-18 10:25:00,16.29,16.31,16.27,16.3,126200.0,7.7087,7.7181,7.6992,7.7134,126200.0
2013-09-18 10:30:00,16.31,16.31,16.27,16.28,169100.0,7.7181,7.7181,7.6992,7.704,169100.0
2013-09-18 10:35:00,16.27,16.3,16.27,16.3,76400.0,7.6992,7.7134,7.6992,7.7134,76400.0
2013-09-18 10:40:00,16.3,16.31,16.28,16.29,98200.0,7.7134,7.7181,7.704,7.7087,98200.0
2013-09-18 10:45:00,16.29,16.31,16.28,16.3,88800.0,7.7087,7.7181,7.704,7.7134,88800.0
2013-09-18 10:50:00,16.3,16.33,16.3,16.32,123900.0,7.7134,7.7276,7.7134,7.7229,123900.0
2013-09-18 10:55:00,16.32,16.33,16.31,16.33,67900.0,7.7229,7.7276,7.7181,7.7276,67900.0
2013-09-18 11:00:00,16.32,16.33,16.3,16.31,76900.0,7.7229,7.7276,7.7134,7.7181,76900.0
2013-09-18 11:05:00,16.3,16.31,16.29,16.3,94800.0,7.7134,7.7181,7.7087,7.7134,94800.0
2013-09-18 11:10:00,16.3,16.32,16.3,16.31,57900.0,7.7134,7.7229,7.7134,7.7181,57900.0
2013-09-18 11:15:00,16.31,16.34,16.3,16.3,170200.0,7.7181,7.7323,7.7134,7.7134,170200.0
2013-09-18 11:20:00,16.3,16.32,16.29,16.3,103800.0,7.7134,7.7229,7.7087,7.7134,103800.0
2013-09-18 11:25:00,16.31,16.31,16.29,16.3,103200.0,7.7181,7.7181,7.7087,7.7134,103200.0
2013-09-18 11:30:00,16.29,16.3,16.28,16.3,47900.0,7.7087,7.7134,7.704,7.7134,47900.0
2013-09-18 11:35:00,16.3,16.31,16.28,16.28,121400.0,7.7134,7.7181,7.704,7.704,121400.0
2013-09-18 11:40:00,16.29,16.31,16.28,16.3,77200.0,7.7087,7.7181,7.704,7.7134,77200.0
2013-09-18 11:45:00,16.29,16.31,16.28,16.31,77900.0,7.7087,7.7181,7.704,7.7181,77900.0
2013-09-18 11:50:00,16.3,16.32,16.3,16.32,194300.0,7.7134,7.7229,7.7134,7.7229,194300.0
2013-09-18 11:55:00,16.32,16.32,16.31,16.31,87600.0,7.7229,7.7229,7.7181,7.7181,87600.0
2013-09-18 12:00:00,16.31,16.31,16.28,16.3,132000.0,7.7181,7.7181,7.704,7.7134,132000.0
2013-09-18 12:05:00,16.3,16.32,16.29,16.32,39500.0,7.7134,7.7229,7.7087,7.7229,39500.0
2013-09-18 12:10:00,16.31,16.32,16.29,16.3,137900.0,7.7181,7.7229,7.7087,7.7134,137900.0
2013-09-18 12:15:00,16.3,16.31,16.27,16.28,139900.0,7.7134,7.7181,7.6992,7.704,139900.0
2013-09-18 12:20:00,16.27,16.29,16.26,16.29,40700.0,7.6992,7.7087,7.6945,7.7087,40700.0
2013-09-18 12:25:00,16.28,16.29,16.27,16.27,68400.0,7.704,7.7087,7.6992,7.6992,68400.0
2013-09-18 12:30:00,16.27,16.28,16.25,16.27,280200.0,7.6992,7.704,7.6898,7.6992,280200.0
2013-09-18 12:35:00,16.26,16.28,16.26,16.27,240100.0,7.6945,7.704,7.6945,7.6992,240100.0
2013-09-18 12:40:00,16.27,16.28,16.26,16.26,119800.0,7.6992,7.704,7.6945,7.6945,119800.0
2013-09-18 12:45:00,16.27,16.27,16.23,16.23,239800.0,7.6992,7.6992,7.6803,7.6803,239800.0
2013-09-18 12:50:00,16.23,16.24,16.22,16.22,136300.0,7.6803,7.685,7.6756,7.6756,136300.0
2013-09-18 12:55:00,16.22,16.25,16.21,16.23,98100.0,7.6756,7.6898,7.6708,7.6803,98100.0
2013-09-18 13:00:00,16.23,16.25,16.23,16.25,58100.0,7.6803,7.6898,7.6803,7.6898,58100.0
2013-09-18 13:05:00,16.23,16.24,16.23,16.23,30400.0,7.6803,7.685,7.6803,7.6803,30400.0
2013-09-18 13:10:00,16.23,16.29,16.23,16.28,315800.0,7.6803,7.7087,7.6803,7.704,315800.0
2013-09-18 13:15:00,16.28,16.32,16.27,16.29,287500.0,7.704,7.7229,7.6992,7.7087,287500.0
2013-09-18 13:20:00,16.29,16.3,16.29,16.3,35500.0,7.7087,7.7134,7.7087,7.7134,35500.0
2013-09-18 13:25:00,16.3,16.31,16.28,16.29,164800.0,7.7134,7.7181,7.704,7.7087,164800.0
2013-09-18 13:30:00,16.29,16.3,16.26,16.27,88100.0,7.7087,7.7134,7.6945,7.6992,88100.0
2013-09-18 13:35:00,16.26,16.29,16.26,16.28,44900.0,7.6945,7.7087,7.6945,7.704,44900.0
2013-09-18 13:40:00,16.29,16.3,16.28,16.3,63300.0,7.7087,7.7134,7.704,7.7134,63300.0
2013-09-18 13:45:00,16.3,16.3,16.28,16.3,138900.0,7.7134,7.7134,7.704,7.7134,138900.0
2013-09-18 13:50:00,16.3,16.3,16.26,16.27,122800.0,7.7134,7.7134,7.6945,7.6992,122800.0
2013-09-18 13:55:00,16.26,16.29,16.26,16.29,124200.0,7.6945,7.7087,7.6945,7.7087,124200.0
2013-09-18 14:00:00,16.29,16.55,16.29,16.49,1303500.0,7.7087,7.8317,7.7087,7.8033,1303500.0
2013-09-18 14:05:00,16.5,16.55,16.48,16.49,593600.0,7.8081,7.8317,7.7986,7.8033,593600.0
2013-09-18 14:10:00,16.49,16.51,16.46,16.46,513000.0,7.8033,7.8128,7.7891,7.7891,513000.0
2013-09-18 14:15:00,16.46,16.51,16.46,16.49,292200.0,7.7891,7.8128,7.7891,7.8033,292200.0
2013-09-18 14:20:00,16.5,16.62,16.5,16.62,401600.0,7.8081,7.8648,7.8081,7.8648,401600.0
2013-09-18 14:25:00,16.62,16.67,16.62,16.65,524100.0,7.8648,7.8885,7.8648,7.879,524100.0
2013-09-18 14:30:00,16.65,16.66,16.6,16.63,369600.0,7.879,7.8838,7.8554,7.8696,369600.0
2013-09-18 14:35:00,16.62,16.63,16.58,16.6,339000.0,7.8648,7.8696,7.8459,7.8554,339000.0
2013-09-18 14:40:00,16.61,16.64,16.59,16.61,328100.0,7.8601,7.8743,7.8506,7.8601,328100.0
2013-09-18 14:45:00,16.6,16.7,16.6,16.69,435100.0,7.8554,7.9027,7.8554,7.898,435100.0
2013-09-18 14:50:00,16.68,16.71,16.66,16.71,399000.0,7.8932,7.9074,7.8838,7.9074,399000.0
2013-09-18 14:55:00,16.71,16.74,16.7,16.73,313400.0,7.9074,7.9216,7.9027,7.9169,313400.0
2013-09-18 15:00:00,16.74,16.78,16.73,16.76,406500.0,7.9216,7.9406,7.9169,7.9311,406500.0
2013-09-18 15:05:00,16.76,16.78,16.75,16.77,203100.0,7.9311,7.9406,7.9264,7.9358,203100.0
2013-09-18 15:10:00,16.78,16.78,16.7,16.73,265000.0,7.9406,7.9406,7.9027,7.9169,265000.0
2013-09-18 15:15:00,16.72,16.77,16.69,16.7,646600.0,7.9122,7.9358,7.898,7.9027,646600.0
2013-09-18 15:20:00,16.69,16.74,16.69,16.71,372600.0,7.898,7.9216,7.898,7.9074,372600.0
2013-09-18 15:25:00,16.72,16.73,16.71,16.73,203300.0,7.9122,7.9169,7.9074,7.9169,203300.0
2013-09-18 15:30:00,16.73,16.76,16.72,16.76,487300.0,7.9169,7.9311,7.9122,7.9311,487300.0
2013-09-18 15:35:00,16.76,16.79,16.75,16.79,274500.0,7.9311,7.9453,7.9264,7.9453,274500.0
2013-09-18 15:40:00,16.79,16.8,16.75,16.75,491800.0,7.9453,7.95,7.9264,7.9264,491800.0
2013-09-18 15:45:00,16.75,16.76,16.74,16.75,397800.0,7.9264,7.9311,7.9216,7.9264,397800.0
2013-09-18 15:50:00,16.76,16.76,16.7,16.7,751500.0,7.9311,7.9311,7.9027,7.9027,751500.0
2013-09-18 15:55:00,16.7,16.73,16.67,16.71,1183700.0,7.9027,7.9169,7.8885,7.9074,1183700.0
2013-09-19 09:30:00,16.69,16.74,16.69,16.71,524300.0,7.898,7.9216,7.898,7.9074,524300.0
2013-09-19 09:35:00,16.71,16.72,16.63,16.65,349700.0,7.9074,7.9122,7.8696,7.879,349700.0
2013-09-19 09:40:00,16.66,16.66,16.55,16.57,257200.0,7.8838,7.8838,7.8317,7.8412,257200.0
2013-09-19 09:45:00,16.56,16.57,16.5,16.54,311000.0,7.8365,7.8412,7.8081,7.827,311000.0
2013-09-19 09:50:00,16.54,16.54,16.48,16.49,411900.0,7.827,7.827,7.7986,7.8033,411900.0
2013-09-19 09:55:00,16.48,16.49,16.45,16.49,276700.0,7.7986,7.8033,7.7844,7.8033,276700.0
2013-09-19 10:00:00,16.49,16.55,16.46,16.52,697100.0,7.8033,7.8317,7.7891,7.8175,697100.0
2013-09-19 10:05:00,16.52,16.55,16.51,16.53,312100.0,7.8175,7.8317,7.8128,7.8223,312100.0
2013-09-19 10:10:00,16.53,16.65,16.53,16.65,291900.0,7.8223,7.879,7.8223,7.879,291900.0
2013-09-19 10:15:00,16.64,16.65,16.58,16.59,358300.0,7.8743,7.879,7.8459,7.8506,358300.0
2013-09-19 10:20:00,16.59,16.61,16.57,16.59,388200.0,7.8506,7.8601,7.8412,7.8506,388200.0
2013-09-19 10:25:00,16.59,16.61,16.57,16.6,175500.0,7.8506,7.8601,7.8412,7.8554,175500.0
2013-09-19 10:30:00,16.6,16.6,16.55,16.55,323200.0,7.8554,7.8554,7.8317,7.8317,323200.0
2013-09-19 10:35:00,16.55,16.57,16.52,16.56,287600.0,7.8317,7.8412,7.8175,7.8365,287600.0
2013-09-19 10:40:00,16.56,16.59,16.55,16.57,190700.0,7.8365,7.8506,7.8317,7.8412,190700.0
2013-09-19 10:45:00,16.58,16.62,16.57,16.62,222700.0,7.8459,7.8648,7.8412,7.8648,222700.0
2013-09-19 10:50:00,16.62,16.62,16.59,16.6,125400.0,7.8648,7.8648,7.8506,7.8554,125400.0
2013-09-19 10:55:00,16.59,16.6,16.56,16.58,272000.0,7.8506,7.8554,7.8365,7.8459,272000.0
2013-09-19 11:00:00,16.58,16.59,16.57,16.59,149300.0,7.8459,7.8506,7.8412,7.8506,149300.0
2013-09-19 11:05:00,16.59,16.59,16.56,16.57,176200.0,7.8506,7.8506,7.8365,7.8412,176200.0
2013-09-19 11:10:00,16.56,16.57,16.53,16.54,235500.0,7.8365,7.8412,7.8223,7.827,235500.0
2013-09-19 11:15:00,16.54,16.57,16.53,16.56,105000.0,7.827,7.8412,7.8223,7.8365,105000.0
2013-09-19 11:20:00,16.57,16.58,16.55,16.58,276200.0,7.8412,7.8459,7.8317,7.8459,276200.0
2013-09-19 11:25:00,16.57,16.6,16.56,16.59,529300.0,7.8412,7.8554,7.8365,7.8506,529300.0
2013-09-19 11:30:00,16.59,16.59,16.56,16.58,246000.0,7.8506,7.8506,7.8365,7.8459,246000.0
2013-09-19 11:35:00,16.58,16.62,16.57,16.62,333600.0,7.8459,7.8648,7.8412,7.8648,333600.0
2013-09-19 11:40:00,16.62,16.65,16.61,16.61,349900.0,7.8648,7.879,7.8601,7.8601,349900.0
2013-09-19 11:45:00,16.62,16.65,16.6,16.61,137500.0,7.8648,7.879,7.8554,7.8601,137500.0
2013-09-19 11:50:00,16.61,16.63,16.6,16.62,127800.0,7.8601,7.8696,7.8554,7.8648,127800.0
2013-09-19 11:55:00,16.63,16.65,16.62,16.65,70900.0,7.8696,7.879,7.8648,7.879,70900.0
2013-09-19 12:00:00,16.64,16.66,16.62,16.65,115000.0,7.8743,7.8838,7.8648,7.879,115000.0
2013-09-19 12:05:00,16.64,16.69,16.64,16.68,75100.0,7.8743,7.898,7.8743,7.8932,75100.0
2013-09-19 12:10:00,16.68,16.68,16.63,16.65,108700.0,7.8932,7.8932,7.8696,7.879,108700.0
2013-09-19 12:15:00,16.65,16.65,16.61,16.63,85900.0,7.879,7.879,7.8601,7.8696,85900.0
2013-09-19 12:20:00,16.63,16.64,16.61,16.62,56300.0,7.8696,7.8743,7.8601,7.8648,56300.0
2013-09-19 12:25:00,16.62,16.64,16.61,16.63,65900.0,7.8648,7.8743,7.8601,7.8696,65900.0
2013-09-19 12:30:00,16.62,16.63,16.58,16.58,87700.0,7.8648,7.8696,7.8459,7.8459,87700.0
2013-09-19 12:35:00,16.59,16.6,16.56,16.57,104400.0,7.8506,7.8554,7.8365,7.8412,104400.0
2013-09-19 12:40:00,16.56,16.58,16.56,16.58,193600.0,7.8365,7.8459,7.8365,7.8459,193600.0
2013-09-19 12:45:00,16.57,16.58,16.53,16.55,215300.0,7.8412,7.8459,7.8223,7.8317,215300.0
2013-09-19 12:50:00,16.55,16.59,16.54,16.57,200600.0,7.8317,7.8506,7.827,7.8412,200600.0
2013-09-19 12:55:00,16.57,16.58,16.53,16.53,123600.0,7.8412,7.8459,7.8223,7.8223,123600.0
2013-09-19 13:00:00,16.54,16.57,16.53,16.54,89300.0,7.827,7.8412,7.8223,7.827,89300.0
2013-09-19 13:05:00,16.54,16.58,16.52,16.54,265500.0,7.827,7.8459,7.8175,7.827,265500.0
2013-09-19 13:10:00,16.54,16.55,16.52,16.54,119600.0,7.827,7.8317,7.8175,7.827,119600.0
2013-09-19 13:15:00,16.53,16.56,16.52,16.55,158100.0,7.8223,7.8365,7.8175,7.8317,158100.0
2013-09-19 13:20:00,16.55,16.55,16.52,16.52,52100.0,7.8317,7.8317,7.8175,7.8175,52100.0
2013-09-19 13:25:00,16.52,16.53,16.51,16.53,120700.0,7.8175,7.8223,7.8128,7.8223,120700.0
2013-09-19 13:30:00,16.52,16.53,16.47,16.48,282100.0,7.8175,7.8223,7.7939,7.7986,282100.0
2013-09-19 13:35:00,16.47,16.49,16.46,16.48,100300.0,7.7939,7.8033,7.7891,7.7986,100300.0
2013-09-19 13:40:00,16.48,16.5,16.45,16.5,224300.0,7.7986,7.8081,7.7844,7.8081,224300.0
2013-09-19 13:45:00,16.49,16.49,16.46,16.47,79500.0,7.8033,7.8033,7.7891,7.7939,79500.0
2013-09-19 13:50:00,16.47,16.48,16.46,16.46,80300.0,7.7939,7.7986,7.7891,7.7891,80300.0
2013-09-19 13:55:00,16.47,16.47,16.43,16.44,181800.0,7.7939,7.7939,7.7749,7.7797,181800.0
2013-09-19 14:00:00,16.43,16.44,16.42,16.44,87000.0,7.7749,7.7797,7.7702,7.7797,87000.0
2013-09-19 14:05:00,16.44,16.5,16.43,16.48,285400.0,7.7797,7.8081,7.7749,7.7986,285400.0
2013-09-19 14:10:00,16.48,16.49,16.47,16.49,63000.0,7.7986,7.8033,7.7939,7.8033,63000.0
2013-09-19 14:15:00,16.48,16.49,16.47,16.48,166100.0,7.7986,7.8033,7.7939,7.7986,166100.0
2013-09-19 14:20:00,16.48,16.49,16.45,16.49,104800.0,7.7986,7.8033,7.7844,7.8033,104800.0
2013-09-19 14:25:00,16.48,16.52,16.48,16.51,184500.0,7.7986,7.8175,7.7986,7.8128,184500.0
2013-09-19 14:30:00,16.5,16.52,16.48,16.51,125500.0,7.8081,7.8175,7.7986,7.8128,125500.0
2013-09-19 14:35:00,16.51,16.54,16.5,16.54,61900.0,7.8128,7.827,7.8081,7.827,61900.0
2013-09-19 14:40:00,16.54,16.54,16.51,16.51,158900.0,7.827,7.827,7.8128,7.8128,158900.0
2013-09-19 14:45:00,16.51,16.53,16.51,16.53,95000.0,7.8128,7.8223,7.8128,7.8223,95000.0
2013-09-19 14:50:00,16.52,16.54,16.5,16.51,165700.0,7.8175,7.827,7.8081,7.8128,165700.0
2013-09-19 14:55:00,16.51,16.55,16.51,16.55,178800.0,7.8128,7.8317,7.8128,7.8317,178800.0
2013-09-19 15:00:00,16.54,16.56,16.54,16.54,106000.0,7.827,7.8365,7.827,7.827,106000.0
2013-09-19 15:05:00,16.54,16.55,16.53,16.54,83900.0,7.827,7.8317,7.8223,7.827,83900.0
2013-09-19 15:10:00,16.54,16.54,16.52,16.54,115800.0,7.827,7.827,7.8175,7.827,115800.0
2013-09-19 15:15:00,16.54,16.55,16.53,16.54,168600.0,7.827,7.8317,7.8223,7.827,168600.0
2013-09-19 15:20:00,16.54,16.55,16.54,16.54,88000.0,7.827,7.8317,7.827,7.827,88000.0
2013-09-19 15:25:00,16.55,16.55,16.52,16.55,126900.0,7.8317,7.8317,7.8175,7.8317,126900.0
2013-09-19 15:30:00,16.55,16.55,16.53,16.54,125400.0,7.8317,7.8317,7.8223,7.827,125400.0
2013-09-19 15:35:00,16.54,16.55,16.51,16.54,166400.0,7.827,7.8317,7.8128,7.827,166400.0
2013-09-19 15:40:00,16.54,16.56,16.53,16.54,200800.0,7.827,7.8365,7.8223,7.827,200800.0
2013-09-19 15:45:00,16.54,16.54,16.52,16.53,383800.0,7.827,7.827,7.8175,7.8223,383800.0
2013-09-19 15:50:00,16.53,16.53,16.5,16.5,384600.0,7.8223,7.8223,7.8081,7.8081,384600.0
2013-09-19 15:55:00,16.5,16.52,16.49,16.51,750900.0,7.8081,7.8175,7.8033,7.8128,750900.0
2013-09-20 09:30:00,16.61,16.66,16.56,16.59,439500.0,7.8601,7.8838,7.8365,7.8506,439500.0
2013-09-20 09:35:00,16.58,16.58,16.5,16.5,472400.0,7.8459,7.8459,7.8081,7.8081,472400.0
2013-09-20 09:40:00,16.5,16.52,16.38,16.41,677300.0,7.8081,7.8175,7.7513,7.7655,677300.0
2013-09-20 09:45:00,16.41,16.48,16.4,16.41,386200.0,7.7655,7.7986,7.7607,7.7655,386200.0
2013-09-20 09:50:00,16.42,16.51,16.41,16.5,299200.0,7.7702,7.8128,7.7655,7.8081,299200.0
2013-09-20 09:55:00,16.5,16.5,16.44,16.49,110700.0,7.8081,7.8081,7.7797,7.8033,110700.0
2013-09-20 10:00:00,16.5,16.5,16.4,16.4,332900.0,7.8081,7.8081,7.7607,7.7607,332900.0
2013-09-20 10:05:00,16.41,16.43,16.35,16.35,190600.0,7.7655,7.7749,7.7371,7.7371,190600.0
2013-09-20 10:10:00,16.35,16.37,16.23,16.28,896300.0,7.7371,7.7465,7.6803,7.704,896300.0
2013-09-20 10:15:00,16.29,16.3,16.25,16.3,366200.0,7.7087,7.7134,7.6898,7.7134,366200.0
2013-09-20 10:20:00,16.3,16.36,16.29,16.35,192900.0,7.7134,7.7418,7.7087,7.7371,192900.0
2013-09-20 10:25:00,16.35,16.36,16.32,16.33,130500.0,7.7371,7.7418,7.7229,7.7276,130500.0
2013-09-20 10:30:00,16.33,16.4,16.32,16.4,220700.0,7.7276,7.7607,7.7229,7.7607,220700.0
2013-09-20 10:35:00,16.4,16.42,16.36,16.37,240700.0,7.7607,7.7702,7.7418,7.7465,240700.0
2013-09-20 10:40:00,16.37,16.38,16.35,16.37,124200.0,7.7465,7.7513,7.7371,7.7465,124200.0
2013-09-20 10:45:00,16.37,16.38,16.3,16.32,157000.0,7.7465,7.7513,7.7134,7.7229,157000.0
2013-09-20 10:50:00,16.32,16.35,16.32,16.33,119000.0,7.7229,7.7371,7.7229,7.7276,119000.0
2013-09-20 10:55:00,16.33,16.34,16.3,16.34,142300.0,7.7276,7.7323,7.7134,7.7323,142300.0
2013-09-20 11:00:00,16.34,16.35,16.31,16.34,249900.0,7.7323,7.7371,7.7181,7.7323,249900.0
2013-09-20 11:05:00,16.33,16.37,16.33,16.37,107300.0,7.7276,7.7465,7.7276,7.7465,107300.0
2013-09-20 11:10:00,16.37,16.37,16.35,16.37,130100.0,7.7465,7.7465,7.7371,7.7465,130100.0
2013-09-20 11:15:00,16.37,16.41,16.36,16.39,159500.0,7.7465,7.7655,7.7418,7.756,159500.0
2013-09-20 11:20:00,16.39,16.39,16.26,16.27,251600.0,7.756,7.756,7.6945,7.6992,251600.0
2013-09-20 11:25:00,16.27,16.32,16.27,16.31,154300.0,7.6992,7.7229,7.6992,7.7181,154300.0
2013-09-20 11:30:00,16.31,16.32,16.28,16.3,135300.0,7.7181,7.7229,7.704,7.7134,135300.0
2013-09-20 11:35:00,16.29,16.32,16.28,16.3,91400.0,7.7087,7.7229,7.704,7.7134,91400.0
2013-09-20 11:40:00,16.3,16.32,16.3,16.32,95900.0,7.7134,7.7229,7.7134,7.7229,95900.0
2013-09-20 11:45:00,16.32,16.32,16.3,16.31,111100.0,7.7229,7.7229,7.7134,7.7181,111100.0
2013-09-20 11:50:00,16.3,16.33,16.3,16.31,69200.0,7.7134,7.7276,7.7134,7.7181,69200.0
2013-09-20 11:55:00,16.32,16.32,16.27,16.29,85000.0,7.7229,7.7229,7.6992,7.7087,85000.0
2013-09-20 12:00:00,16.3,16.3,16.26,16.27,160400.0,7.7134,7.7134,7.6945,7.6992,160400.0
2013-09-20 12:05:00,16.27,16.32,16.27,16.31,147900.0,7.6992,7.7229,7.6992,7.7181,147900.0
2013-09-20 12:10:00,16.31,16.31,16.27,16.27,226800.0,7.7181,7.7181,7.6992,7.6992,226800.0
2013-09-20 12:15:00,16.27,16.31,16.26,16.29,124200.0,7.6992,7.7181,7.6945,7.7087,124200.0
2013-09-20 12:20:00,16.29,16.3,16.25,16.25,186500.0,7.7087,7.7134,7.6898,7.6898,186500.0
2013-09-20 12:25:00,16.25,16.26,16.23,16.26,187100.0,7.6898,7.6945,7.6803,7.6945,187100.0
2013-09-20 12:30:00,16.26,16.27,16.24,16.26,185500.0,7.6945,7.6992,7.685,7.6945,185500.0
2013-09-20 12:35:00,16.27,16.27,16.25,16.27,68200.0,7.6992,7.6992,7.6898,7.6992,68200.0
2013-09-20 12:40:00,16.26,16.27,16.25,16.27,66400.0,7.6945,7.6992,7.6898,7.6992,66400.0
2013-09-20 12:45:00,16.26,16.28,16.26,16.27,138500.0,7.6945,7.704,7.6945,7.6992,138500.0
2013-09-20 12:50:00,16.26,16.27,16.23,16.24,165500.0,7.6945,7.6992,7.6803,7.685,165500.0
2013-09-20 12:55:00,16.24,16.25,16.22,16.22,118700.0,7.685,7.6898,7.6756,7.6756,118700.0
2013-09-20 13:00:00,16.22,16.23,16.2,16.2,117600.0,7.6756,7.6803,7.6661,7.6661,117600.0
2013-09-20 13:05:00,16.2,16.21,16.2,16.2,37900.0,7.6661,7.6708,7.6661,7.6661,37900.0
2013-09-20 13:10:00,16.2,16.21,16.2,16.21,134000.0,7.6661,7.6708,7.6661,7.6708,134000.0
2013-09-20 13:15:00,16.21,16.21,16.15,16.16,201100.0,7.6708,7.6708,7.6424,7.6472,201100.0
2013-09-20 13:20:00,16.16,16.17,16.15,16.15,245900.0,7.6472,7.6519,7.6424,7.6424,245900.0
2013-09-20 13:25:00,16.15,16.19,16.15,16.17,306200.0,7.6424,7.6614,7.6424,7.6519,306200.0
2013-09-20 13:30:00,16.16,16.18,16.16,16.18,193800.0,7.6472,7.6566,7.6472,7.6566,193800.0
2013-09-20 13:35:00,16.18,16.2,16.16,16.17,217200.0,7.6566,7.6661,7.6472,7.6519,217200.0
2013-09-20 13:40:00,16.16,16.18,16.15,16.16,165700.0,7.6472,7.6566,7.6424,7.6472,165700.0
2013-09-20 13:45:00,16.17,16.21,16.16,16.2,200700.0,7.6519,7.6708,7.6472,7.6661,200700.0
2013-09-20 13:50:00,16.2,16.23,16.19,16.2,132500.0,7.6661,7.6803,7.6614,7.6661,132500.0
2013-09-20 13:55:00,16.21,16.21,16.17,16.18,120900.0,7.6708,7.6708,7.6519,7.6566,120900.0
2013-09-20 14:00:00,16.18,16.19,16.16,16.17,94700.0,7.6566,7.6614,7.6472,7.6519,94700.0
2013-09-20 14:05:00,16.17,16.18,16.16,16.17,184100.0,7.6519,7.6566,7.6472,7.6519,184100.0
2013-09-20 14:10:00,16.17,16.18,16.15,16.17,105100.0,7.6519,7.6566,7.6424,7.6519,105100.0
2013-09-20 14:15:00,16.17,16.18,16.16,16.16,87000.0,7.6519,7.6566,7.6472,7.6472,87000.0
2013-09-20 14:20:00,16.16,16.17,16.16,16.17,58100.0,7.6472,7.6519,7.6472,7.6519,58100.0
2013-09-20 14:25:00,16.17,16.18,16.15,16.18,219200.0,7.6519,7.6566,7.6424,7.6566,219200.0
2013-09-20 14:30:00,16.17,16.19,16.15,16.16,193300.0,7.6519,7.6614,7.6424,7.6472,193300.0
2013-09-20 14:35:00,16.16,16.17,16.15,16.16,174400.0,7.6472,7.6519,7.6424,7.6472,174400.0
2013-09-20 14:40:00,16.16,16.18,16.15,16.17,121100.0,7.6472,7.6566,7.6424,7.6519,121100.0
2013-09-20 14:45:00,16.16,16.19,16.16,16.18,80500.0,7.6472,7.6614,7.6472,7.6566,80500.0
2013-09-20 14:50:00,16.19,16.19,16.15,16.15,72900.0,7.6614,7.6614,7.6424,7.6424,72900.0
2013-09-20 14:55:00,16.15,16.16,16.13,16.15,223900.0,7.6424,7.6472,7.633,7.6424,223900.0
2013-09-20 15:00:00,16.15,16.17,16.13,16.14,66700.0,7.6424,7.6519,7.633,7.6377,66700.0
2013-09-20 15:05:00,16.14,16.15,16.13,16.15,96600.0,7.6377,7.6424,7.633,7.6424,96600.0
2013-09-20 15:10:00,16.14,16.19,16.14,16.18,90700.0,7.6377,7.6614,7.6377,7.6566,90700.0
2013-09-20 15:15:00,16.17,16.19,16.17,16.18,96700.0,7.6519,7.6614,7.6519,7.6566,96700.0
2013-09-20 15:20:00,16.19,16.2,16.16,16.16,118200.0,7.6614,7.6661,7.6472,7.6472,118200.0
2013-09-20 15:25:00,16.16,16.19,16.15,16.19,201600.0,7.6472,7.6614,7.6424,7.6614,201600.0
2013-09-20 15:30:00,16.19,16.2,16.16,16.2,287100.0,7.6614,7.6661,7.6472,7.6661,287100.0
2013-09-20 15:35:00,16.19,16.21,16.18,16.2,141800.0,7.6614,7.6708,7.6566,7.6661,141800.0
2013-09-20 15:40:00,16.2,16.24,16.2,16.24,222300.0,7.6661,7.685,7.6661,7.685,222300.0
2013-09-20 15:45:00,16.23,16.24,16.18,16.2,417100.0,7.6803,7.685,7.6566,7.6661,417100.0
2013-09-20 15:50:00,16.2,16.24,16.19,16.23,333600.0,7.6661,7.685,7.6614,7.6803,333600.0
2013-09-20 15:55:00,16.22,16.23,16.18,16.18,635900.0,7.6756,7.6803,7.6566,7.6566,635900.0
2013-09-23 09:30:00,16.24,16.3,16.2,16.2,439800.0,7.685,7.7134,7.6661,7.6661,439800.0
2013-09-23 09:35:00,16.2,16.32,16.2,16.31,455400.0,7.6661,7.7229,7.6661,7.7181,455400.0
2013-09-23 09:40:00,16.31,16.39,16.31,16.34,310100.0,7.7181,7.756,7.7181,7.7323,310100.0
2013-09-23 09:45:00,16.35,16.39,16.34,16.35,196300.0,7.7371,7.756,7.7323,7.7371,196300.0
2013-09-23 09:50:00,16.34,16.38,16.32,16.37,158800.0,7.7323,7.7513,7.7229,7.7465,158800.0
2013-09-23 09:55:00,16.38,16.42,16.36,16.41,164200.0,7.7513,7.7702,7.7418,7.7655,164200.0
2013-09-23 10:00:00,16.42,16.44,16.38,16.41,189100.0,7.7702,7.7797,7.7513,7.7655,189100.0
2013-09-23 10:05:00,16.41,16.47,16.41,16.47,175500.0,7.7655,7.7939,7.7655,7.7939,175500.0
2013-09-23 10:10:00,16.46,16.51,16.46,16.48,489800.0,7.7891,7.8128,7.7891,7.7986,489800.0
2013-09-23 10:15:00,16.48,16.52,16.47,16.52,226200.0,7.7986,7.8175,7.7939,7.8175,226200.0
2013-09-23 10:20:00,16.51,16.53,16.5,16.53,175900.0,7.8128,7.8223,7.8081,7.8223,175900.0
2013-09-23 10:25:00,16.53,16.54,16.5,16.52,336100.0,7.8223,7.827,7.8081,7.8175,336100.0
2013-09-23 10:30:00,16.52,16.58,16.51,16.57,411800.0,7.8175,7.8459,7.8128,7.8412,411800.0
2013-09-23 10:35:00,16.57,16.58,16.52,16.54,283600.0,7.8412,7.8459,7.8175,7.827,283600.0
2013-09-23 10:40:00,16.54,16.56,16.51,16.53,157500.0,7.827,7.8365,7.8128,7.8223,157500.0
2013-09-23 10:45:00,16.54,16.54,16.5,16.51,242300.0,7.827,7.827,7.8081,7.8128,242300.0
2013-09-23 10:50:00,16.51,16.51,16.49,16.51,132500.0,7.8128,7.8128,7.8033,7.8128,132500.0
2013-09-23 10:55:00,16.51,16.51,16.45,16.45,150800.0,7.8128,7.8128,7.7844,7.7844,150800.0
2013-09-23 11:00:00,16.45,16.48,16.44,16.45,138800.0,7.7844,7.7986,7.7797,7.7844,138800.0
2013-09-23 11:05:00,16.45,16.46,16.43,16.44,134800.0,7.7844,7.7891,7.7749,7.7797,134800.0
2013-09-23 11:10:00,16.44,16.46,16.43,16.45,93000.0,7.7797,7.7891,7.7749,7.7844,93000.0
2013-09-23 11:15:00,16.44,16.45,16.42,16.42,111900.0,7.7797,7.7844,7.7702,7.7702,111900.0
2013-09-23 11:20:00,16.42,16.44,16.42,16.43,97800.0,7.7702,7.7797,7.7702,7.7749,97800.0
2013-09-23 11:25:00,16.43,16.43,16.4,16.4,76800.0,7.7749,7.7749,7.7607,7.7607,76800.0
2013-09-23 11:30:00,16.4,16.45,16.4,16.45,101300.0,7.7607,7.7844,7.7607,7.7844,101300.0
2013-09-23 11:35:00,16.45,16.45,16.42,16.43,97000.0,7.7844,7.7844,7.7702,7.7749,97000.0
2013-09-23 11:40:00,16.44,16.46,16.44,16.46,83200.0,7.7797,7.7891,7.7797,7.7891,83200.0
2013-09-23 11:45:00,16.46,16.46,16.43,16.45,128300.0,7.7891,7.7891,7.7749,7.7844,128300.0
2013-09-23 11:50:00,16.46,16.46,16.44,16.46,62100.0,7.7891,7.7891,7.7797,7.7891,62100.0
2013-09-23 11:55:00,16.46,16.48,16.45,16.46,98300.0,7.7891,7.7986,7.7844,7.7891,98300.0
2013-09-23 12:00:00,16.46,16.48,16.45,16.47,55400.0,7.7891,7.7986,7.7844,7.7939,55400.0
2013-09-23 12:05:00,16.48,16.5,16.47,16.5,73900.0,7.7986,7.8081,7.7939,7.8081,73900.0
2013-09-23 12:10:00,16.49,16.5,16.47,16.48,60500.0,7.8033,7.8081,7.7939,7.7986,60500.0
2013-09-23 12:15:00,16.48,16.49,16.46,16.47,87500.0,7.7986,7.8033,7.7891,7.7939,87500.0
2013-09-23 12:20:00,16.46,16.48,16.46,16.47,52500.0,7.7891,7.7986,7.7891,7.7939,52500.0
2013-09-23 12:25:00,16.47,16.49,16.47,16.49,26600.0,7.7939,7.8033,7.7939,7.8033,26600.0
2013-09-23 12:30:00,16.49,16.49,16.47,16.47,47800.0,7.8033,7.8033,7.7939,7.7939,47800.0
2013-09-23 12:35:00,16.47,16.47,16.45,16.46,93600.0,7.7939,7.7939,7.7844,7.7891,93600.0
2013-09-23 12:40:00,16.46,16.47,16.44,16.46,106400.0,7.7891,7.7939,7.7797,7.7891,106400.0
2013-09-23 12:45:00,16.47,16.47,16.46,16.46,58500.0,7.7939,7.7939,7.7891,7.7891,58500.0
2013-09-23 12:50:00,16.46,16.47,16.45,16.47,50700.0,7.7891,7.7939,7.7844,7.7939,50700.0
2013-09-23 12:55:00,16.47,16.48,16.46,16.48,47100.0,7.7939,7.7986,7.7891,7.7986,47100.0
2013-09-23 13:00:00,16.48,16.48,16.45,16.46,58100.0,7.7986,7.7986,7.7844,7.7891,58100.0
2013-09-23 13:05:00,16.46,16.48,16.45,16.48,80400.0,7.7891,7.7986,7.7844,7.7986,80400.0
2013-09-23 13:10:00,16.48,16.48,16.46,16.47,47200.0,7.7986,7.7986,7.7891,7.7939,47200.0
2013-09-23 13:15:00,16.46,16.46,16.44,16.46,58200.0,7.7891,7.7891,7.7797,7.7891,58200.0
2013-09-23 13:20:00,16.46,16.46,16.44,16.45,76300.0,7.7891,7.7891,7.7797,7.7844,76300.0
2013-09-23 13:25:00,16.45,16.47,16.43,16.46,111500.0,7.7844,7.7939,7.7749,7.7891,111500.0
2013-09-23 13:30:00,16.47,16.47,16.45,16.47,95400.0,7.7939,7.7939,7.7844,7.7939,95400.0
2013-09-23 13:35:00,16.47,16.48,16.46,16.48,67200.0,7.7939,7.7986,7.7891,7.7986,67200.0
2013-09-23 13:40:00,16.49,16.49,16.48,16.49,83500.0,7.8033,7.8033,7.7986,7.8033,83500.0
2013-09-23 13:45:00,16.49,16.53,16.49,16.51,161900.0,7.8033,7.8223,7.8033,7.8128,161900.0
2013-09-23 13:50:00,16.52,16.52,16.51,16.51,30800.0,7.8175,7.8175,7.8128,7.8128,30800.0
2013-09-23 13:55:00,16.51,16.54,16.51,16.54,82400.0,7.8128,7.827,7.8128,7.827,82400.0
2013-09-23 14:00:00,16.54,16.59,16.53,16.57,335800.0,7.827,7.8506,7.8223,7.8412,335800.0
2013-09-23 14:05:00,16.58,16.58,16.56,16.56,123400.0,7.8459,7.8459,7.8365,7.8365,123400.0
2013-09-23 14:10:00,16.57,16.59,16.57,16.57,204200.0,7.8412,7.8506,7.8412,7.8412,204200.0
2013-09-23 14:15:00,16.57,16.59,16.57,16.57,59900.0,7.8412,7.8506,7.8412,7.8412,59900.0
2013-09-23 14:20:00,16.57,16.58,16.55,16.55,79500.0,7.8412,7.8459,7.8317,7.8317,79500.0
2013-09-23 14:25:00,16.55,16.56,16.52,16.53,132000.0,7.8317,7.8365,7.8175,7.8223,132000.0
2013-09-23 14:30:00,16.53,16.54,16.51,16.53,88800.0,7.8223,7.827,7.8128,7.8223,88800.0
2013-09-23 14:35:00,16.53,16.54,16.52,16.53,188200.0,7.8223,7.827,7.8175,7.8223,188200.0
2013-09-23 14:40:00,16.53,16.53,16.52,16.53,99400.0,7.8223,7.8223,7.8175,7.8223,99400.0
2013-09-23 14:45:00,16.53,16.53,16.5,16.5,84500.0,7.8223,7.8223,7.8081,7.8081,84500.0
2013-09-23 14:50:00,16.5,16.51,16.49,16.51,72800.0,7.8081,7.8128,7.8033,7.8128,72800.0
2013-09-23 14:55:00,16.51,16.52,16.5,16.51,71100.0,7.8128,7.8175,7.8081,7.8128,71100.0
2013-09-23 15:00:00,16.51,16.51,16.46,16.48,143200.0,7.8128,7.8128,7.7891,7.7986,143200.0
2013-09-23 15:05:00,16.48,16.48,16.46,16.46,56500.0,7.7986,7.7986,7.7891,7.7891,56500.0
2013-09-23 15:10:00,16.46,16.48,16.45,16.47,161200.0,7.7891,7.7986,7.7844,7.7939,161200.0
2013-09-23 15:15:00,16.47,16.47,16.45,16.45,63200.0,7.7939,7.7939,7.7844,7.7844,63200.0
2013-09-23 15:20:00,16.45,16.46,16.43,16.46,117900.0,7.7844,7.7891,7.7749,7.7891,117900.0
2013-09-23 15:25:00,16.46,16.46,16.44,16.44,75600.0,7.7891,7.7891,7.7797,7.7797,75600.0
2013-09-23 15:30:00,16.44,16.45,16.43,16.45,123100.0,7.7797,7.7844,7.7749,7.7844,123100.0
2013-09-23 15:35:00,16.45,16.47,16.44,16.47,239300.0,7.7844,7.7939,7.7797,7.7939,239300.0
2013-09-23 15:40:00,16.47,16.49,16.46,16.48,283200.0,7.7939,7.8033,7.7891,7.7986,283200.0
2013-09-23 15:45:00,16.48,16.48,16.44,16.44,539500.0,7.7986,7.7986,7.7797,7.7797,539500.0
2013-09-23 15:50:00,16.45,16.45,16.42,16.43,273600.0,7.7844,7.7844,7.7702,7.7749,273600.0
2013-09-23 15:55:00,16.42,16.44,16.42,16.44,692900.0,7.7702,7.7797,7.7702,7.7797,692900.0
2013-09-24 09:30:00,16.27,16.29,16.22,16.26,487500.0,7.6992,7.7087,7.6756,7.6945,487500.0
2013-09-24 09:35:00,16.26,16.29,16.21,16.22,224100.0,7.6945,7.7087,7.6708,7.6756,224100.0
2013-09-24 09:40:00,16.22,16.23,16.19,16.21,211500.0,7.6756,7.6803,7.6614,7.6708,211500.0
2013-09-24 09:45:00,16.21,16.24,16.19,16.2,572100.0,7.6708,7.685,7.6614,7.6661,572100.0
2013-09-24 09:50:00,16.21,16.21,16.16,16.17,227100.0,7.6708,7.6708,7.6472,7.6519,227100.0
2013-09-24 09:55:00,16.17,16.19,16.16,16.18,189600.0,7.6519,7.6614,7.6472,7.6566,189600.0
2013-09-24 10:00:00,16.18,16.18,16.11,16.14,542900.0,7.6566,7.6566,7.6235,7.6377,542900.0
2013-09-24 10:05:00,16.14,16.2,16.14,16.16,323400.0,7.6377,7.6661,7.6377,7.6472,323400.0
2013-09-24 10:10:00,16.15,16.19,16.14,16.14,490500.0,7.6424,7.6614,7.6377,7.6377,490500.0
2013-09-24 10:15:00,16.14,16.15,16.12,16.14,166900.0,7.6377,7.6424,7.6282,7.6377,166900.0
2013-09-24 10:20:00,16.14,16.15,16.1,16.11,282200.0,7.6377,7.6424,7.6188,7.6235,282200.0
2013-09-24 10:25:00,16.12,16.16,16.11,16.15,155700.0,7.6282,7.6472,7.6235,7.6424,155700.0
2013-09-24 10:30:00,16.14,16.16,16.12,16.13,382400.0,7.6377,7.6472,7.6282,7.633,382400.0
2013-09-24 10:35:00,16.13,16.16,16.12,16.13,134100.0,7.633,7.6472,7.6282,7.633,134100.0
2013-09-24 10:40:00,16.14,16.16,16.13,16.14,131700.0,7.6377,7.6472,7.633,7.6377,131700.0
2013-09-24 10:45:00,16.14,16.19,16.14,16.18,86700.0,7.6377,7.6614,7.6377,7.6566,86700.0
2013-09-24 10:50:00,16.18,16.23,16.18,16.22,165700.0,7.6566,7.6803,7.6566,7.6756,165700.0
2013-09-24 10:55:00,16.23,16.25,16.21,16.23,165900.0,7.6803,7.6898,7.6708,7.6803,165900.0
2013-09-24 11:00:00,16.23,16.25,16.21,16.23,248000.0,7.6803,7.6898,7.6708,7.6803,248000.0
2013-09-24 11:05:00,16.23,16.24,16.22,16.23,91200.0,7.6803,7.685,7.6756,7.6803,91200.0
2013-09-24 11:10:00,16.24,16.25,16.22,16.24,122500.0,7.685,7.6898,7.6756,7.685,122500.0
2013-09-24 11:15:00,16.24,16.26,16.23,16.24,216400.0,7.685,7.6945,7.6803,7.685,216400.0
2013-09-24 11:20:00,16.25,16.25,16.22,16.22,87000.0,7.6898,7.6898,7.6756,7.6756,87000.0
2013-09-24 11:25:00,16.22,16.24,16.21,16.22,136000.0,7.6756,7.685,7.6708,7.6756,136000.0
2013-09-24 11:30:00,16.22,16.23,16.19,16.2,199400.0,7.6756,7.6803,7.6614,7.6661,199400.0
2013-09-24 11:35:00,16.19,16.2,16.18,16.2,47000.0,7.6614,7.6661,7.6566,7.6661,47000.0
2013-09-24 11:40:00,16.2,16.21,16.19,16.19,44700.0,7.6661,7.6708,7.6614,7.6614,44700.0
2013-09-24 11:45:00,16.19,16.21,16.19,16.21,73300.0,7.6614,7.6708,7.6614,7.6708,73300.0
2013-09-24 11:50:00,16.21,16.22,16.18,16.2,120700.0,7.6708,7.6756,7.6566,7.6661,120700.0
2013-09-24 11:55:00,16.21,16.23,16.2,16.22,140700.0,7.6708,7.6803,7.6661,7.6756,140700.0
2013-09-24 12:00:00,16.22,16.23,16.19,16.2,114900.0,7.6756,7.6803,7.6614,7.6661,114900.0
2013-09-24 12:05:00,16.19,16.22,16.19,16.21,96300.0,7.6614,7.6756,7.6614,7.6708,96300.0
2013-09-24 12:10:00,16.21,16.22,16.2,16.22,95500.0,7.6708,7.6756,7.6661,7.6756,95500.0
2013-09-24 12:15:00,16.22,16.26,16.21,16.25,135000.0,7.6756,7.6945,7.6708,7.6898,135000.0
2013-09-24 12:20:00,16.25,16.26,16.24,16.25,76900.0,7.6898,7.6945,7.685,7.6898,76900.0
2013-09-24 12:25:00,16.25,16.26,16.24,16.25,72900.0,7.6898,7.6945,7.685,7.6898,72900.0
2013-09-24 12:30:00,16.25,16.29,16.24,16.28,151300.0,7.6898,7.7087,7.685,7.704,151300.0
2013-09-24 12:35:00,16.28,16.3,16.28,16.29,188700.0,7.704,7.7134,7.704,7.7087,188700.0
2013-09-24 12:40:00,16.29,16.29,16.27,16.29,141800.0,7.7087,7.7087,7.6992,7.7087,141800.0
2013-09-24 12:45:00,16.28,16.29,16.26,16.27,120200.0,7.704,7.7087,7.6945,7.6992,120200.0
2013-09-24 12:50:00,16.27,16.28,16.25,16.26,150600.0,7.6992,7.704,7.6898,7.6945,150600.0
2013-09-24 12:55:00,16.25,16.27,16.25,16.26,124800.0,7.6898,7.6992,7.6898,7.6945,124800.0
2013-09-24 13:00:00,16.26,16.28,16.26,16.27,89600.0,7.6945,7.704,7.6945,7.6992,89600.0
2013-09-24 13:05:00,16.27,16.28,16.26,16.26,129600.0,7.6992,7.704,7.6945,7.6945,129600.0
2013-09-24 13:10:00,16.27,16.28,16.25,16.27,114000.0,7.6992,7.704,7.6898,7.6992,114000.0
2013-09-24 13:15:00,16.26,16.27,16.23,16.24,187200.0,7.6945,7.6992,7.6803,7.685,187200.0
2013-09-24 13:20:00,16.24,16.26,16.24,16.25,98800.0,7.685,7.6945,7.685,7.6898,98800.0
2013-09-24 13:25:00,16.25,16.32,16.25,16.31,187000.0,7.6898,7.7229,7.6898,7.7181,187000.0
2013-09-24 13:30:00,16.32,16.32,16.3,16.3,147400.0,7.7229,7.7229,7.7134,7.7134,147400.0
2013-09-24 13:35:00,16.3,16.35,16.3,16.34,434600.0,7.7134,7.7371,7.7134,7.7323,434600.0
2013-09-24 13:40:00,16.34,16.34,16.3,16.32,123800.0,7.7323,7.7323,7.7134,7.7229,123800.0
2013-09-24 13:45:00,16.33,16.33,16.3,16.3,136100.0,7.7276,7.7276,7.7134,7.7134,136100.0
2013-09-24 13:50:00,16.31,16.32,16.3,16.3,135700.0,7.7181,7.7229,7.7134,7.7134,135700.0
2013-09-24 13:55:00,16.31,16.31,16.28,16.29,143000.0,7.7181,7.7181,7.704,7.7087,143000.0
2013-09-24 14:00:00,16.29,16.31,16.28,16.28,189500.0,7.7087,7.7181,7.704,7.704,189500.0
2013-09-24 14:05:00,16.28,16.29,16.25,16.26,157800.0,7.704,7.7087,7.6898,7.6945,157800.0
2013-09-24 14:10:00,16.26,16.26,16.24,16.25,193400.0,7.6945,7.6945,7.685,7.6898,193400.0
2013-09-24 14:15:00,16.24,16.25,16.23,16.25,158500.0,7.685,7.6898,7.6803,7.6898,158500.0
2013-09-24 14:20:00,16.24,16.25,16.23,16.23,119000.0,7.685,7.6898,7.6803,7.6803,119000.0
2013-09-24 14:25:00,16.23,16.24,16.21,16.21,115300.0,7.6803,7.685,7.6708,7.6708,115300.0
2013-09-24 14:30:00,16.21,16.24,16.21,16.23,150500.0,7.6708,7.685,7.6708,7.6803,150500.0
2013-09-24 14:35:00,16.23,16.24,16.22,16.23,111000.0,7.6803,7.685,7.6756,7.6803,111000.0
2013-09-24 14:40:00,16.23,16.23,16.21,16.21,114400.0,7.6803,7.6803,7.6708,7.6708,114400.0
2013-09-24 14:45:00,16.22,16.24,16.21,16.23,134700.0,7.6756,7.685,7.6708,7.6803,134700.0
2013-09-24 14:50:00,16.24,16.24,16.22,16.23,95700.0,7.685,7.685,7.6756,7.6803,95700.0
2013-09-24 14:55:00,16.22,16.23,16.22,16.23,128000.0,7.6756,7.6803,7.6756,7.6803,128000.0
2013-09-24 15:00:00,16.23,16.23,16.21,16.23,157300.0,7.6803,7.6803,7.6708,7.6803,157300.0
2013-09-24 15:05:00,16.23,16.23,16.21,16.21,129300.0,7.6803,7.6803,7.6708,7.6708,129300.0
2013-09-24 15:10:00,16.21,16.22,16.18,16.2,253900.0,7.6708,7.6756,7.6566,7.6661,253900.0
2013-09-24 15:15:00,16.21,16.21,16.2,16.21,92900.0,7.6708,7.6708,7.6661,7.6708,92900.0
2013-09-24 15:20:00,16.2,16.21,16.2,16.21,79300.0,7.6661,7.6708,7.6661,7.6708,79300.0
2013-09-24 15:25:00,16.21,16.21,16.18,16.19,164700.0,7.6708,7.6708,7.6566,7.6614,164700.0
2013-09-24 15:30:00,16.19,16.19,16.18,16.18,106500.0,7.6614,7.6614,7.6566,7.6566,106500.0
2013-09-24 15:35:00,16.19,16.2,16.18,16.2,214800.0,7.6614,7.6661,7.6566,7.6661,214800.0
2013-09-24 15:40:00,16.2,16.2,16.19,16.2,144700.0,7.6661,7.6661,7.6614,7.6661,144700.0
2013-09-24 15:45:00,16.2,16.2,16.18,16.19,292600.0,7.6661,7.6661,7.6566,7.6614,292600.0
2013-09-24 15:50:00,16.18,16.19,16.15,16.15,379200.0,7.6566,7.6614,7.6424,7.6424,379200.0
2013-09-24 15:55:00,16.16,16.17,16.15,16.17,545200.0,7.6472,7.6519,7.6424,7.6519,545200.0
2013-09-25 09:30:00,16.2,16.24,16.18,16.18,314100.0,7.6661,7.685,7.6566,7.6566,314100.0
2013-09-25 09:35:00,16.18,16.23,16.16,16.21,596300.0,7.6566,7.6803,7.6472,7.6708,596300.0
2013-09-25 09:40:00,16.21,16.29,16.21,16.26,292000.0,7.6708,7.7087,7.6708,7.6945,292000.0
2013-09-25 09:45:00,16.26,16.28,16.2,16.24,532600.0,7.6945,7.704,7.6661,7.685,532600.0
2013-09-25 09:50:00,16.24,16.24,16.18,16.18,542500.0,7.685,7.685,7.6566,7.6566,542500.0
2013-09-25 09:55:00,16.19,16.19,16.11,16.17,650700.0,7.6614,7.6614,7.6235,7.6519,650700.0
2013-09-25 10:00:00,16.17,16.18,16.12,16.12,264700.0,7.6519,7.6566,7.6282,7.6282,264700.0
2013-09-25 10:05:00,16.13,16.14,16.1,16.11,257200.0,7.633,7.6377,7.6188,7.6235,257200.0
2013-09-25 10:10:00,16.11,16.12,16.05,16.06,219400.0,7.6235,7.6282,7.5951,7.5998,219400.0
2013-09-25 10:15:00,16.06,16.07,16.04,16.04,307400.0,7.5998,7.6046,7.5904,7.5904,307400.0
2013-09-25 10:20:00,16.04,16.11,16.02,16.1,223800.0,7.5904,7.6235,7.5809,7.6188,223800.0
2013-09-25 10:25:00,16.09,16.1,16.06,16.09,158100.0,7.614,7.6188,7.5998,7.614,158100.0
2013-09-25 10:30:00,16.08,16.12,16.08,16.12,249200.0,7.6093,7.6282,7.6093,7.6282,249200.0
2013-09-25 10:35:00,16.11,16.12,16.05,16.07,473400.0,7.6235,7.6282,7.5951,7.6046,473400.0
2013-09-25 10:40:00,16.06,16.1,16.05,16.09,169200.0,7.5998,7.6188,7.5951,7.614,169200.0
2013-09-25 10:45:00,16.08,16.09,16.04,16.04,193100.0,7.6093,7.614,7.5904,7.5904,193100.0
2013-09-25 10:50:00,16.05,16.08,16.03,16.04,185300.0,7.5951,7.6093,7.5856,7.5904,185300.0
2013-09-25 10:55:00,16.04,16.05,16.03,16.05,234900.0,7.5904,7.5951,7.5856,7.5951,234900.0
2013-09-25 11:00:00,16.05,16.07,16.03,16.05,273300.0,7.5951,7.6046,7.5856,7.5951,273300.0
2013-09-25 11:05:00,16.05,16.09,16.04,16.08,231800.0,7.5951,7.614,7.5904,7.6093,231800.0
2013-09-25 11:10:00,16.07,16.09,16.06,16.08,168500.0,7.6046,7.614,7.5998,7.6093,168500.0
2013-09-25 11:15:00,16.08,16.14,16.07,16.14,183700.0,7.6093,7.6377,7.6046,7.6377,183700.0
2013-09-25 11:20:00,16.13,16.15,16.11,16.12,219400.0,7.633,7.6424,7.6235,7.6282,219400.0
2013-09-25 11:25:00,16.12,16.13,16.09,16.11,154300.0,7.6282,7.633,7.614,7.6235,154300.0
2013-09-25 11:30:00,16.1,16.12,16.1,16.1,206300.0,7.6188,7.6282,7.6188,7.6188,206300.0
2013-09-25 11:35:00,16.1,16.11,16.1,16.1,101200.0,7.6188,7.6235,7.6188,7.6188,101200.0
2013-09-25 11:40:00,16.1,16.11,16.09,16.1,178600.0,7.6188,7.6235,7.614,7.6188,178600.0
2013-09-25 11:45:00,16.1,16.12,16.09,16.11,110500.0,7.6188,7.6282,7.614,7.6235,110500.0
2013-09-25 11:50:00,16.11,16.11,16.09,16.11,292000.0,7.6235,7.6235,7.614,7.6235,292000.0
2013-09-25 11:55:00,16.1,16.12,16.1,16.12,131700.0,7.6188,7.6282,7.6188,7.6282,131700.0
2013-09-25 12:00:00,16.11,16.12,16.08,16.09,192400.0,7.6235,7.6282,7.6093,7.614,192400.0
2013-09-25 12:05:00,16.09,16.11,16.09,16.11,176300.0,7.614,7.6235,7.614,7.6235,176300.0
2013-09-25 12:10:00,16.11,16.12,16.09,16.12,170300.0,7.6235,7.6282,7.614,7.6282,170300.0
2013-09-25 12:15:00,16.12,16.15,16.11,16.15,117000.0,7.6282,7.6424,7.6235,7.6424,117000.0
2013-09-25 12:20:00,16.15,16.16,16.1,16.11,195600.0,7.6424,7.6472,7.6188,7.6235,195600.0
2013-09-25 12:25:00,16.1,16.12,16.09,16.12,106300.0,7.6188,7.6282,7.614,7.6282,106300.0
2013-09-25 12:30:00,16.12,16.13,16.11,16.12,140200.0,7.6282,7.633,7.6235,7.6282,140200.0
2013-09-25 12:35:00,16.12,16.14,16.11,16.14,56900.0,7.6282,7.6377,7.6235,7.6377,56900.0
2013-09-25 12:40:00,16.14,16.16,16.12,16.15,174900.0,7.6377,7.6472,7.6282,7.6424,174900.0
2013-09-25 12:45:00,16.16,16.19,16.16,16.17,149700.0,7.6472,7.6614,7.6472,7.6519,149700.0
2013-09-25 12:50:00,16.16,16.18,16.13,16.13,123000.0,7.6472,7.6566,7.633,7.633,123000.0
2013-09-25 12:55:00,16.14,16.16,16.13,16.16,79600.0,7.6377,7.6472,7.633,7.6472,79600.0
2013-09-25 13:00:00,16.16,16.19,16.16,16.17,100700.0,7.6472,7.6614,7.6472,7.6519,100700.0
2013-09-25 13:05:00,16.17,16.19,16.16,16.16,172200.0,7.6519,7.6614,7.6472,7.6472,172200.0
2013-09-25 13:10:00,16.17,16.22,16.16,16.21,235000.0,7.6519,7.6756,7.6472,7.6708,235000.0
2013-09-25 13:15:00,16.21,16.22,16.21,16.21,106200.0,7.6708,7.6756,7.6708,7.6708,106200.0
2013-09-25 13:20:00,16.21,16.21,16.2,16.21,50600.0,7.6708,7.6708,7.6661,7.6708,50600.0
2013-09-25 13:25:00,16.2,16.21,16.17,16.2,150300.0,7.6661,7.6708,7.6519,7.6661,150300.0
2013-09-25 13:30:00,16.19,16.2,16.15,16.17,186100.0,7.6614,7.6661,7.6424,7.6519,186100.0
2013-09-25 13:35:00,16.16,16.18,16.15,16.15,161300.0,7.6472,7.6566,7.6424,7.6424,161300.0
2013-09-25 13:40:00,16.16,16.18,16.13,16.14,129600.0,7.6472,7.6566,7.633,7.6377,129600.0
2013-09-25 13:45:00,16.14,16.15,16.13,16.14,109700.0,7.6377,7.6424,7.633,7.6377,109700.0
2013-09-25 13:50:00,16.14,16.16,16.14,16.15,224400.0,7.6377,7.6472,7.6377,7.6424,224400.0
2013-09-25 13:55:00,16.15,16.18,16.15,16.17,207400.0,7.6424,7.6566,7.6424,7.6519,207400.0
2013-09-25 14:00:00,16.16,16.19,16.16,16.19,143300.0,7.6472,7.6614,7.6472,7.6614,143300.0
2013-09-25 14:05:00,16.19,16.2,16.16,16.16,92000.0,7.6614,7.6661,7.6472,7.6472,92000.0
2013-09-25 14:10:00,16.17,16.18,16.15,16.16,128900.0,7.6519,7.6566,7.6424,7.6472,128900.0
2013-09-25 14:15:00,16.16,16.19,16.15,16.15,143900.0,7.6472,7.6614,7.6424,7.6424,143900.0
2013-09-25 14:20:00,16.16,16.17,16.14,16.17,175400.0,7.6472,7.6519,7.6377,7.6519,175400.0
2013-09-25 14:25:00,16.17,16.17,16.12,16.13,100800.0,7.6519,7.6519,7.6282,7.633,100800.0
2013-09-25 14:30:00,16.13,16.14,16.11,16.12,68600.0,7.633,7.6377,7.6235,7.6282,68600.0
2013-09-25 14:35:00,16.12,16.12,16.1,16.11,188500.0,7.6282,7.6282,7.6188,7.6235,188500.0
2013-09-25 14:40:00,16.11,16.13,16.11,16.11,64200.0,7.6235,7.633,7.6235,7.6235,64200.0
2013-09-25 14:45:00,16.12,16.12,16.1,16.11,74700.0,7.6282,7.6282,7.6188,7.6235,74700.0
2013-09-25 14:50:00,16.12,16.12,16.09,16.1,88700.0,7.6282,7.6282,7.614,7.6188,88700.0
2013-09-25 14:55:00,16.1,16.1,16.08,16.08,58800.0,7.6188,7.6188,7.6093,7.6093,58800.0
2013-09-25 15:00:00,16.08,16.1,16.08,16.09,132000.0,7.6093,7.6188,7.6093,7.614,132000.0
2013-09-25 15:05:00,16.09,16.11,16.08,16.11,90900.0,7.614,7.6235,7.6093,7.6235,90900.0
2013-09-25 15:10:00,16.11,16.12,16.1,16.12,119400.0,7.6235,7.6282,7.6188,7.6282,119400.0
2013-09-25 15:15:00,16.11,16.12,16.1,16.11,71500.0,7.6235,7.6282,7.6188,7.6235,71500.0
2013-09-25 15:20:00,16.1,16.11,16.07,16.09,193100.0,7.6188,7.6235,7.6046,7.614,193100.0
2013-09-25 15:25:00,16.09,16.1,16.07,16.09,103900.0,7.614,7.6188,7.6046,7.614,103900.0
2013-09-25 15:30:00,16.09,16.11,16.09,16.1,90700.0,7.614,7.6235,7.614,7.6188,90700.0
2013-09-25 15:35:00,16.1,16.11,16.1,16.1,91600.0,7.6188,7.6235,7.6188,7.6188,91600.0
2013-09-25 15:40:00,16.11,16.12,16.1,16.11,236400.0,7.6235,7.6282,7.6188,7.6235,236400.0
2013-09-25 15:45:00,16.1,16.11,16.08,16.08,350700.0,7.6188,7.6235,7.6093,7.6093,350700.0
2013-09-25 15:50:00,16.08,16.09,16.07,16.07,250800.0,7.6093,7.614,7.6046,7.6046,250800.0
2013-09-25 15:55:00,16.07,16.08,16.05,16.06,963500.0,7.6046,7.6093,7.5951,7.5998,963500.0
2013-09-26 09:30:00,16.14,16.18,16.14,16.17,238600.0,7.6377,7.6566,7.6377,7.6519,238600.0
2013-09-26 09:35:00,16.16,16.17,16.12,16.13,141400.0,7.6472,7.6519,7.6282,7.633,141400.0
2013-09-26 09:40:00,16.12,16.19,16.12,16.19,195400.0,7.6282,7.6614,7.6282,7.6614,195400.0
2013-09-26 09:45:00,16.19,16.22,16.18,16.22,474700.0,7.6614,7.6756,7.6566,7.6756,474700.0
2013-09-26 09:50:00,16.21,16.22,16.2,16.2,291800.0,7.6708,7.6756,7.6661,7.6661,291800.0
2013-09-26 09:55:00,16.2,16.21,16.15,16.18,280000.0,7.6661,7.6708,7.6424,7.6566,280000.0
2013-09-26 10:00:00,16.19,16.23,16.17,16.22,230100.0,7.6614,7.6803,7.6519,7.6756,230100.0
2013-09-26 10:05:00,16.23,16.24,16.2,16.23,121400.0,7.6803,7.685,7.6661,7.6803,121400.0
2013-09-26 10:10:00,16.24,16.26,16.17,16.17,211400.0,7.685,7.6945,7.6519,7.6519,211400.0
2013-09-26 10:15:00,16.18,16.19,16.16,16.18,90100.0,7.6566,7.6614,7.6472,7.6566,90100.0
2013-09-26 10:20:00,16.18,16.18,16.16,16.17,87800.0,7.6566,7.6566,7.6472,7.6519,87800.0
2013-09-26 10:25:00,16.17,16.17,16.12,16.13,138300.0,7.6519,7.6519,7.6282,7.633,138300.0
2013-09-26 10:30:00,16.13,16.13,16.12,16.12,136100.0,7.633,7.633,7.6282,7.6282,136100.0
2013-09-26 10:35:00,16.12,16.13,16.11,16.11,93700.0,7.6282,7.633,7.6235,7.6235,93700.0
2013-09-26 10:40:00,16.11,16.12,16.08,16.08,111900.0,7.6235,7.6282,7.6093,7.6093,111900.0
2013-09-26 10:45:00,16.08,16.08,16.02,16.05,312200.0,7.6093,7.6093,7.5809,7.5951,312200.0
2013-09-26 10:50:00,16.05,16.06,16.02,16.06,495700.0,7.5951,7.5998,7.5809,7.5998,495700.0
2013-09-26 10:55:00,16.06,16.06,16.02,16.02,202400.0,7.5998,7.5998,7.5809,7.5809,202400.0
2013-09-26 11:00:00,16.03,16.03,16.0,16.0,175900.0,7.5856,7.5856,7.5714,7.5714,175900.0
2013-09-26 11:05:00,16.0,16.03,16.0,16.0,406100.0,7.5714,7.5856,7.5714,7.5714,406100.0
2013-09-26 11:10:00,16.0,16.01,16.0,16.0,154000.0,7.5714,7.5762,7.5714,7.5714,154000.0
2013-09-26 11:15:00,16.01,16.01,15.99,15.99,264000.0,7.5762,7.5762,7.5667,7.5667,264000.0
2013-09-26 11:20:00,15.99,16.02,15.99,16.02,241000.0,7.5667,7.5809,7.5667,7.5809,241000.0
2013-09-26 11:25:00,16.02,16.04,16.01,16.03,333100.0,7.5809,7.5904,7.5762,7.5856,333100.0
2013-09-26 11:30:00,16.02,16.03,16.01,16.01,225800.0,7.5809,7.5856,7.5762,7.5762,225800.0
2013-09-26 11:35:00,16.01,16.02,16.0,16.0,78500.0,7.5762,7.5809,7.5714,7.5714,78500.0
2013-09-26 11:40:00,16.0,16.03,16.0,16.02,136200.0,7.5714,7.5856,7.5714,7.5809,136200.0
2013-09-26 11:45:00,16.02,16.03,16.02,16.03,117700.0,7.5809,7.5856,7.5809,7.5856,117700.0
2013-09-26 11:50:00,16.02,16.03,16.0,16.0,140600.0,7.5809,7.5856,7.5714,7.5714,140600.0
2013-09-26 11:55:00,16.0,16.02,16.0,16.02,107500.0,7.5714,7.5809,7.5714,7.5809,107500.0
2013-09-26 12:00:00,16.02,16.05,16.02,16.03,146200.0,7.5809,7.5951,7.5809,7.5856,146200.0
2013-09-26 12:05:00,16.03,16.04,16.01,16.02,117000.0,7.5856,7.5904,7.5762,7.5809,117000.0
2013-09-26 12:10:00,16.02,16.05,16.02,16.03,97000.0,7.5809,7.5951,7.5809,7.5856,97000.0
2013-09-26 12:15:00,16.04,16.05,16.01,16.05,177200.0,7.5904,7.5951,7.5762,7.5951,177200.0
2013-09-26 12:20:00,16.05,16.05,16.04,16.04,183900.0,7.5951,7.5951,7.5904,7.5904,183900.0
2013-09-26 12:25:00,16.05,16.05,16.03,16.04,50800.0,7.5951,7.5951,7.5856,7.5904,50800.0
2013-09-26 12:30:00,16.03,16.06,16.03,16.04,87100.0,7.5856,7.5998,7.5856,7.5904,87100.0
2013-09-26 12:35:00,16.04,16.07,16.04,16.06,91900.0,7.5904,7.6046,7.5904,7.5998,91900.0
2013-09-26 12:40:00,16.07,16.1,16.06,16.1,75400.0,7.6046,7.6188,7.5998,7.6188,75400.0
2013-09-26 12:45:00,16.1,16.1,16.08,16.08,188700.0,7.6188,7.6188,7.6093,7.6093,188700.0
2013-09-26 12:50:00,16.09,16.1,16.08,16.1,83600.0,7.614,7.6188,7.6093,7.6188,83600.0
2013-09-26 12:55:00,16.1,16.1,16.09,16.09,26000.0,7.6188,7.6188,7.614,7.614,26000.0
2013-09-26 13:00:00,16.1,16.11,16.09,16.11,50300.0,7.6188,7.6235,7.614,7.6235,50300.0
2013-09-26 13:05:00,16.11,16.12,16.1,16.12,108300.0,7.6235,7.6282,7.6188,7.6282,108300.0
2013-09-26 13:10:00,16.12,16.13,16.11,16.11,210300.0,7.6282,7.633,7.6235,7.6235,210300.0
2013-09-26 13:15:00,16.11,16.12,16.11,16.11,33800.0,7.6235,7.6282,7.6235,7.6235,33800.0
2013-09-26 13:20:00,16.11,16.12,16.11,16.11,44600.0,7.6235,7.6282,7.6235,7.6235,44600.0
2013-09-26 13:25:00,16.11,16.12,16.09,16.09,197800.0,7.6235,7.6282,7.614,7.614,197800.0
2013-09-26 13:30:00,16.1,16.1,16.07,16.08,175600.0,7.6188,7.6188,7.6046,7.6093,175600.0
2013-09-26 13:35:00,16.07,16.08,16.06,16.06,95400.0,7.6046,7.6093,7.5998,7.5998,95400.0
2013-09-26 13:40:00,16.07,16.07,16.06,16.07,118400.0,7.6046,7.6046,7.5998,7.6046,118400.0
2013-09-26 13:45:00,16.06,16.07,16.03,16.05,265800.0,7.5998,7.6046,7.5856,7.5951,265800.0
2013-09-26 13:50:00,16.05,16.06,16.04,16.06,83100.0,7.5951,7.5998,7.5904,7.5998,83100.0
2013-09-26 13:55:00,16.05,16.07,16.05,16.06,57000.0,7.5951,7.6046,7.5951,7.5998,57000.0
2013-09-26 14:00:00,16.07,16.07,16.04,16.04,115300.0,7.6046,7.6046,7.5904,7.5904,115300.0
2013-09-26 14:05:00,16.05,16.05,16.03,16.05,81500.0,7.5951,7.5951,7.5856,7.5951,81500.0
2013-09-26 14:10:00,16.04,16.05,16.03,16.04,156000.0,7.5904,7.5951,7.5856,7.5904,156000.0
2013-09-26 14:15:00,16.04,16.06,16.03,16.05,141600.0,7.5904,7.5998,7.5856,7.5951,141600.0
2013-09-26 14:20:00,16.05,16.06,16.04,16.05,142700.0,7.5951,7.5998,7.5904,7.5951,142700.0
2013-09-26 14:25:00,16.06,16.06,16.05,16.05,70000.0,7.5998,7.5998,7.5951,7.5951,70000.0
2013-09-26 14:30:00,16.05,16.09,16.05,16.09,147900.0,7.5951,7.614,7.5951,7.614,147900.0
2013-09-26 14:35:00,16.09,16.12,16.08,16.12,126900.0,7.614,7.6282,7.6093,7.6282,126900.0
2013-09-26 14:40:00,16.12,16.12,16.1,16.11,113500.0,7.6282,7.6282,7.6188,7.6235,113500.0
2013-09-26 14:45:00,16.1,16.11,16.08,16.08,112300.0,7.6188,7.6235,7.6093,7.6093,112300.0
2013-09-26 14:50:00,16.08,16.09,16.07,16.07,73100.0,7.6093,7.614,7.6046,7.6046,73100.0
2013-09-26 14:55:00,16.07,16.1,16.07,16.09,114200.0,7.6046,7.6188,7.6046,7.614,114200.0
2013-09-26 15:00:00,16.1,16.11,16.09,16.11,82200.0,7.6188,7.6235,7.614,7.6235,82200.0
2013-09-26 15:05:00,16.11,16.11,16.1,16.11,83300.0,7.6235,7.6235,7.6188,7.6235,83300.0
2013-09-26 15:10:00,16.11,16.11,16.08,16.1,203300.0,7.6235,7.6235,7.6093,7.6188,203300.0
2013-09-26 15:15:00,16.1,16.1,16.09,16.09,115900.0,7.6188,7.6188,7.614,7.614,115900.0
2013-09-26 15:20:00,16.09,16.12,16.09,16.11,136200.0,7.614,7.6282,7.614,7.6235,136200.0
2013-09-26 15:25:00,16.12,16.12,16.1,16.1,117800.0,7.6282,7.6282,7.6188,7.6188,117800.0
2013-09-26 15:30:00,16.1,16.12,16.09,16.12,162100.0,7.6188,7.6282,7.614,7.6282,162100.0
2013-09-26 15:35:00,16.11,16.14,16.11,16.13,197600.0,7.6235,7.6377,7.6235,7.633,197600.0
2013-09-26 15:40:00,16.14,16.14,16.12,16.12,265800.0,7.6377,7.6377,7.6282,7.6282,265800.0
2013-09-26 15:45:00,16.12,16.13,16.1,16.1,223200.0,7.6282,7.633,7.6188,7.6188,223200.0
2013-09-26 15:50:00,16.1,16.11,16.1,16.11,188900.0,7.6188,7.6235,7.6188,7.6235,188900.0
2013-09-26 15:55:00,16.11,16.13,16.1,16.13,641200.0,7.6235,7.633,7.6188,7.633,641200.0
2013-09-27 09:30:00,15.94,15.95,15.9,15.9,826300.0,7.5431,7.5478,7.5241,7.5241,826300.0
2013-09-27 09:35:00,15.9,15.91,15.81,15.82,618000.0,7.5241,7.5289,7.4815,7.4863,618000.0
2013-09-27 09:40:00,15.82,15.89,15.8,15.86,403400.0,7.4863,7.5194,7.4768,7.5052,403400.0
2013-09-27 09:45:00,15.86,15.87,15.84,15.87,240100.0,7.5052,7.5099,7.4957,7.5099,240100.0
2013-09-27 09:50:00,15.86,15.87,15.81,15.82,391300.0,7.5052,7.5099,7.4815,7.4863,391300.0
2013-09-27 09:55:00,15.82,15.84,15.8,15.8,345200.0,7.4863,7.4957,7.4768,7.4768,345200.0
2013-09-27 10:00:00,15.8,15.81,15.75,15.77,527900.0,7.4768,7.4815,7.4531,7.4626,527900.0
2013-09-27 10:05:00,15.77,15.78,15.76,15.76,279800.0,7.4626,7.4673,7.4579,7.4579,279800.0
2013-09-27 10:10:00,15.77,15.81,15.76,15.78,579000.0,7.4626,7.4815,7.4579,7.4673,579000.0
2013-09-27 10:15:00,15.77,15.78,15.73,15.75,717500.0,7.4626,7.4673,7.4437,7.4531,717500.0
2013-09-27 10:20:00,15.75,15.75,15.72,15.73,459200.0,7.4531,7.4531,7.4389,7.4437,459200.0
2013-09-27 10:25:00,15.73,15.77,15.71,15.76,331700.0,7.4437,7.4626,7.4342,7.4579,331700.0
2013-09-27 10:30:00,15.76,15.79,15.72,15.72,368800.0,7.4579,7.4721,7.4389,7.4389,368800.0
2013-09-27 10:35:00,15.72,15.75,15.71,15.74,221200.0,7.4389,7.4531,7.4342,7.4484,221200.0
2013-09-27 10:40:00,15.73,15.74,15.7,15.7,312000.0,7.4437,7.4484,7.4295,7.4295,312000.0
2013-09-27 10:45:00,15.7,15.71,15.65,15.66,299700.0,7.4295,7.4342,7.4058,7.4106,299700.0
2013-09-27 10:50:00,15.67,15.71,15.66,15.68,384700.0,7.4153,7.4342,7.4106,7.42,384700.0
2013-09-27 10:55:00,15.68,15.72,15.68,15.72,246900.0,7.42,7.4389,7.42,7.4389,246900.0
2013-09-27 11:00:00,15.72,15.75,15.72,15.73,115600.0,7.4389,7.4531,7.4389,7.4437,115600.0
2013-09-27 11:05:00,15.72,15.74,15.71,15.73,165400.0,7.4389,7.4484,7.4342,7.4437,165400.0
2013-09-27 11:10:00,15.73,15.74,15.71,15.73,66700.0,7.4437,7.4484,7.4342,7.4437,66700.0
2013-09-27 11:15:00,15.73,15.74,15.72,15.73,123500.0,7.4437,7.4484,7.4389,7.4437,123500.0
2013-09-27 11:20:00,15.72,15.75,15.72,15.73,82100.0,7.4389,7.4531,7.4389,7.4437,82100.0
2013-09-27 11:25:00,15.73,15.77,15.73,15.76,125200.0,7.4437,7.4626,7.4437,7.4579,125200.0
2013-09-27 11:30:00,15.77,15.77,15.76,15.76,83600.0,7.4626,7.4626,7.4579,7.4579,83600.0
2013-09-27 11:35:00,15.77,15.79,15.75,15.77,154900.0,7.4626,7.4721,7.4531,7.4626,154900.0
2013-09-27 11:40:00,15.77,15.78,15.73,15.74,197800.0,7.4626,7.4673,7.4437,7.4484,197800.0
2013-09-27 11:45:00,15.75,15.75,15.73,15.74,98400.0,7.4531,7.4531,7.4437,7.4484,98400.0
2013-09-27 11:50:00,15.73,15.75,15.73,15.73,64400.0,7.4437,7.4531,7.4437,7.4437,64400.0
2013-09-27 11:55:00,15.73,15.74,15.72,15.72,89300.0,7.4437,7.4484,7.4389,7.4389,89300.0
2013-09-27 12:00:00,15.72,15.73,15.71,15.71,94100.0,7.4389,7.4437,7.4342,7.4342,94100.0
2013-09-27 12:05:00,15.71,15.72,15.7,15.7,102900.0,7.4342,7.4389,7.4295,7.4295,102900.0
2013-09-27 12:10:00,15.7,15.7,15.68,15.69,256200.0,7.4295,7.4295,7.42,7.4248,256200.0
2013-09-27 12:15:00,15.69,15.71,15.68,15.71,70400.0,7.4248,7.4342,7.42,7.4342,70400.0
2013-09-27 12:20:00,15.71,15.73,15.7,15.72,58500.0,7.4342,7.4437,7.4295,7.4389,58500.0
2013-09-27 12:25:00,15.72,15.74,15.71,15.72,93900.0,7.4389,7.4484,7.4342,7.4389,93900.0
2013-09-27 12:30:00,15.71,15.73,15.71,15.71,77400.0,7.4342,7.4437,7.4342,7.4342,77400.0
2013-09-27 12:35:00,15.71,15.72,15.68,15.69,67800.0,7.4342,7.4389,7.42,7.4248,67800.0
2013-09-27 12:40:00,15.69,15.7,15.68,15.68,79600.0,7.4248,7.4295,7.42,7.42,79600.0
2013-09-27 12:45:00,15.69,15.69,15.67,15.68,192500.0,7.4248,7.4248,7.4153,7.42,192500.0
2013-09-27 12:50:00,15.67,15.68,15.67,15.67,22300.0,7.4153,7.42,7.4153,7.4153,22300.0
2013-09-27 12:55:00,15.67,15.69,15.66,15.67,163300.0,7.4153,7.4248,7.4106,7.4153,163300.0
2013-09-27 13:00:00,15.67,15.67,15.66,15.66,46300.0,7.4153,7.4153,7.4106,7.4106,46300.0
2013-09-27 13:05:00,15.66,15.68,15.66,15.66,100500.0,7.4106,7.42,7.4106,7.4106,100500.0
2013-09-27 13:10:00,15.66,15.69,15.66,15.68,77000.0,7.4106,7.4248,7.4106,7.42,77000.0
2013-09-27 13:15:00,15.69,15.69,15.67,15.67,100600.0,7.4248,7.4248,7.4153,7.4153,100600.0
2013-09-27 13:20:00,15.67,15.67,15.66,15.67,35100.0,7.4153,7.4153,7.4106,7.4153,35100.0
2013-09-27 13:25:00,15.66,15.67,15.65,15.66,256000.0,7.4106,7.4153,7.4058,7.4106,256000.0
2013-09-27 13:30:00,15.66,15.66,15.63,15.63,337700.0,7.4106,7.4106,7.3964,7.3964,337700.0
2013-09-27 13:35:00,15.63,15.65,15.62,15.63,146400.0,7.3964,7.4058,7.3916,7.3964,146400.0
2013-09-27 13:40:00,15.64,15.65,15.63,15.63,113300.0,7.4011,7.4058,7.3964,7.3964,113300.0
2013-09-27 13:45:00,15.63,15.64,15.6,15.6,339000.0,7.3964,7.4011,7.3822,7.3822,339000.0
2013-09-27 13:50:00,15.61,15.62,15.6,15.61,366700.0,7.3869,7.3916,7.3822,7.3869,366700.0
2013-09-27 13:55:00,15.61,15.62,15.6,15.6,104400.0,7.3869,7.3916,7.3822,7.3822,104400.0
2013-09-27 14:00:00,15.61,15.62,15.6,15.61,120800.0,7.3869,7.3916,7.3822,7.3869,120800.0
2013-09-27 14:05:00,15.62,15.62,15.58,15.58,271800.0,7.3916,7.3916,7.3727,7.3727,271800.0
2013-09-27 14:10:00,15.58,15.6,15.56,15.58,335500.0,7.3727,7.3822,7.3632,7.3727,335500.0
2013-09-27 14:15:00,15.58,15.6,15.57,15.59,139100.0,7.3727,7.3822,7.368,7.3774,139100.0
2013-09-27 14:20:00,15.59,15.61,15.59,15.6,165200.0,7.3774,7.3869,7.3774,7.3822,165200.0
2013-09-27 14:25:00,15.61,15.63,15.61,15.62,163500.0,7.3869,7.3964,7.3869,7.3916,163500.0
2013-09-27 14:30:00,15.63,15.63,15.61,15.62,42800.0,7.3964,7.3964,7.3869,7.3916,42800.0
2013-09-27 14:35:00,15.62,15.63,15.61,15.63,111200.0,7.3916,7.3964,7.3869,7.3964,111200.0
2013-09-27 14:40:00,15.63,15.65,15.61,15.65,146700.0,7.3964,7.4058,7.3869,7.4058,146700.0
2013-09-27 14:45:00,15.65,15.67,15.64,15.66,230700.0,7.4058,7.4153,7.4011,7.4106,230700.0
2013-09-27 14:50:00,15.66,15.69,15.65,15.68,197000.0,7.4106,7.4248,7.4058,7.42,197000.0
2013-09-27 14:55:00,15.68,15.68,15.66,15.67,137000.0,7.42,7.42,7.4106,7.4153,137000.0
2013-09-27 15:00:00,15.67,15.69,15.66,15.68,119900.0,7.4153,7.4248,7.4106,7.42,119900.0
2013-09-27 15:05:00,15.68,15.69,15.66,15.66,137500.0,7.42,7.4248,7.4106,7.4106,137500.0
2013-09-27 15:10:00,15.66,15.68,15.65,15.67,357200.0,7.4106,7.42,7.4058,7.4153,357200.0
2013-09-27 15:15:00,15.66,15.67,15.66,15.67,167400.0,7.4106,7.4153,7.4106,7.4153,167400.0
2013-09-27 15:20:00,15.67,15.67,15.64,15.65,150800.0,7.4153,7.4153,7.4011,7.4058,150800.0
2013-09-27 15:25:00,15.65,15.66,15.62,15.62,338900.0,7.4058,7.4106,7.3916,7.3916,338900.0
2013-09-27 15:30:00,15.63,15.64,15.62,15.64,260800.0,7.3964,7.4011,7.3916,7.4011,260800.0
2013-09-27 15:35:00,15.64,15.67,15.63,15.66,293500.0,7.4011,7.4153,7.3964,7.4106,293500.0
2013-09-27 15:40:00,15.65,15.66,15.62,15.66,231900.0,7.4058,7.4106,7.3916,7.4106,231900.0
2013-09-27 15:45:00,15.66,15.66,15.63,15.64,274400.0,7.4106,7.4106,7.3964,7.4011,274400.0
2013-09-27 15:50:00,15.64,15.64,15.63,15.64,359800.0,7.4011,7.4011,7.3964,7.4011,359800.0
2013-09-27 15:55:00,15.64,15.65,15.6,15.61,1068400.0,7.4011,7.4058,7.3822,7.3869,1068400.0
2013-09-30 09:30:00,15.45,15.5,15.39,15.49,904500.0,7.3112,7.3348,7.2828,7.3301,904500.0
2013-09-30 09:35:00,15.49,15.55,15.49,15.54,421600.0,7.3301,7.3585,7.3301,7.3538,421600.0
2013-09-30 09:40:00,15.54,15.59,15.54,15.54,368500.0,7.3538,7.3774,7.3538,7.3538,368500.0
2013-09-30 09:45:00,15.53,15.61,15.53,15.6,368300.0,7.349,7.3869,7.349,7.3822,368300.0
2013-09-30 09:50:00,15.61,15.67,15.6,15.66,528400.0,7.3869,7.4153,7.3822,7.4106,528400.0
2013-09-30 09:55:00,15.66,15.67,15.6,15.64,287100.0,7.4106,7.4153,7.3822,7.4011,287100.0
2013-09-30 10:00:00,15.63,15.64,15.56,15.6,437000.0,7.3964,7.4011,7.3632,7.3822,437000.0
2013-09-30 10:05:00,15.6,15.61,15.58,15.6,380200.0,7.3822,7.3869,7.3727,7.3822,380200.0
2013-09-30 10:10:00,15.6,15.62,15.58,15.62,306900.0,7.3822,7.3916,7.3727,7.3916,306900.0
2013-09-30 10:15:00,15.62,15.66,15.61,15.65,433000.0,7.3916,7.4106,7.3869,7.4058,433000.0
2013-09-30 10:20:00,15.66,15.69,15.65,15.69,762000.0,7.4106,7.4248,7.4058,7.4248,762000.0
2013-09-30 10:25:00,15.69,15.74,15.68,15.71,448700.0,7.4248,7.4484,7.42,7.4342,448700.0
2013-09-30 10:30:00,15.71,15.72,15.67,15.69,171200.0,7.4342,7.4389,7.4153,7.4248,171200.0
2013-09-30 10:35:00,15.69,15.71,15.68,15.71,158000.0,7.4248,7.4342,7.42,7.4342,158000.0
2013-09-30 10:40:00,15.71,15.75,15.7,15.74,131600.0,7.4342,7.4531,7.4295,7.4484,131600.0
2013-09-30 10:45:00,15.74,15.75,15.71,15.73,148400.0,7.4484,7.4531,7.4342,7.4437,148400.0
2013-09-30 10:50:00,15.73,15.75,15.72,15.74,114900.0,7.4437,7.4531,7.4389,7.4484,114900.0
2013-09-30 10:55:00,15.73,15.77,15.73,15.75,107500.0,7.4437,7.4626,7.4437,7.4531,107500.0
2013-09-30 11:00:00,15.75,15.76,15.73,15.73,152700.0,7.4531,7.4579,7.4437,7.4437,152700.0
2013-09-30 11:05:00,15.73,15.74,15.72,15.74,76300.0,7.4437,7.4484,7.4389,7.4484,76300.0
2013-09-30 11:10:00,15.74,15.75,15.72,15.74,120100.0,7.4484,7.4531,7.4389,7.4484,120100.0
2013-09-30 11:15:00,15.74,15.74,15.72,15.73,85100.0,7.4484,7.4484,7.4389,7.4437,85100.0
2013-09-30 11:20:00,15.73,15.74,15.71,15.72,280500.0,7.4437,7.4484,7.4342,7.4389,280500.0
2013-09-30 11:25:00,15.72,15.73,15.68,15.68,190100.0,7.4389,7.4437,7.42,7.42,190100.0
2013-09-30 11:30:00,15.69,15.71,15.67,15.68,108300.0,7.4248,7.4342,7.4153,7.42,108300.0
2013-09-30 11:35:00,15.68,15.69,15.65,15.67,87300.0,7.42,7.4248,7.4058,7.4153,87300.0
2013-09-30 11:40:00,15.66,15.67,15.65,15.66,81500.0,7.4106,7.4153,7.4058,7.4106,81500.0
2013-09-30 11:45:00,15.66,15.66,15.63,15.64,85100.0,7.4106,7.4106,7.3964,7.4011,85100.0
2013-09-30 11:50:00,15.65,15.67,15.64,15.67,123200.0,7.4058,7.4153,7.4011,7.4153,123200.0
2013-09-30 11:55:00,15.66,15.7,15.66,15.69,22600.0,7.4106,7.4295,7.4106,7.4248,22600.0
2013-09-30 12:00:00,15.7,15.7,15.67,15.68,104600.0,7.4295,7.4295,7.4153,7.42,104600.0
2013-09-30 12:05:00,15.67,15.69,15.65,15.66,164400.0,7.4153,7.4248,7.4058,7.4106,164400.0
2013-09-30 12:10:00,15.66,15.66,15.64,15.66,126400.0,7.4106,7.4106,7.4011,7.4106,126400.0
2013-09-30 12:15:00,15.66,15.67,15.63,15.66,150500.0,7.4106,7.4153,7.3964,7.4106,150500.0
2013-09-30 12:20:00,15.66,15.67,15.64,15.65,74400.0,7.4106,7.4153,7.4011,7.4058,74400.0
2013-09-30 12:25:00,15.64,15.66,15.64,15.64,158000.0,7.4011,7.4106,7.4011,7.4011,158000.0
2013-09-30 12:30:00,15.64,15.66,15.63,15.63,80400.0,7.4011,7.4106,7.3964,7.3964,80400.0
2013-09-30 12:35:00,15.63,15.64,15.62,15.63,51700.0,7.3964,7.4011,7.3916,7.3964,51700.0
2013-09-30 12:40:00,15.62,15.65,15.62,15.64,101600.0,7.3916,7.4058,7.3916,7.4011,101600.0
2013-09-30 12:45:00,15.64,15.66,15.63,15.66,38600.0,7.4011,7.4106,7.3964,7.4106,38600.0
2013-09-30 12:50:00,15.66,15.67,15.64,15.64,138600.0,7.4106,7.4153,7.4011,7.4011,138600.0
2013-09-30 12:55:00,15.64,15.65,15.64,15.65,16000.0,7.4011,7.4058,7.4011,7.4058,16000.0
2013-09-30 13:00:00,15.64,15.69,15.64,15.69,91100.0,7.4011,7.4248,7.4011,7.4248,91100.0
2013-09-30 13:05:00,15.68,15.68,15.65,15.66,49000.0,7.42,7.42,7.4058,7.4106,49000.0
2013-09-30 13:10:00,15.67,15.67,15.66,15.67,16600.0,7.4153,7.4153,7.4106,7.4153,16600.0
2013-09-30 13:15:00,15.67,15.7,15.66,15.69,92700.0,7.4153,7.4295,7.4106,7.4248,92700.0
2013-09-30 13:20:00,15.69,15.7,15.67,15.68,166900.0,7.4248,7.4295,7.4153,7.42,166900.0
2013-09-30 13:25:00,15.68,15.68,15.65,15.67,65500.0,7.42,7.42,7.4058,7.4153,65500.0
2013-09-30 13:30:00,15.66,15.68,15.65,15.67,81600.0,7.4106,7.42,7.4058,7.4153,81600.0
2013-09-30 13:35:00,15.68,15.69,15.65,15.66,76400.0,7.42,7.4248,7.4058,7.4106,76400.0
2013-09-30 13:40:00,15.65,15.69,15.65,15.68,145300.0,7.4058,7.4248,7.4058,7.42,145300.0
2013-09-30 13:45:00,15.68,15.7,15.67,15.7,81700.0,7.42,7.4295,7.4153,7.4295,81700.0
2013-09-30 13:50:00,15.69,15.7,15.68,15.69,87700.0,7.4248,7.4295,7.42,7.4248,87700.0
2013-09-30 13:55:00,15.68,15.7,15.67,15.69,220100.0,7.42,7.4295,7.4153,7.4248,220100.0
2013-09-30 14:00:00,15.69,15.69,15.67,15.68,119300.0,7.4248,7.4248,7.4153,7.42,119300.0
2013-09-30 14:05:00,15.68,15.71,15.68,15.71,166200.0,7.42,7.4342,7.42,7.4342,166200.0
2013-09-30 14:10:00,15.71,15.73,15.7,15.72,119900.0,7.4342,7.4437,7.4295,7.4389,119900.0
2013-09-30 14:15:00,15.72,15.74,15.7,15.72,142400.0,7.4389,7.4484,7.4295,7.4389,142400.0
2013-09-30 14:20:00,15.71,15.72,15.67,15.68,74200.0,7.4342,7.4389,7.4153,7.42,74200.0
2013-09-30 14:25:00,15.68,15.69,15.66,15.66,125300.0,7.42,7.4248,7.4106,7.4106,125300.0
2013-09-30 14:30:00,15.67,15.69,15.66,15.68,154400.0,7.4153,7.4248,7.4106,7.42,154400.0
2013-09-30 14:35:00,15.68,15.71,15.67,15.7,207000.0,7.42,7.4342,7.4153,7.4295,207000.0
2013-09-30 14:40:00,15.7,15.7,15.66,15.66,88700.0,7.4295,7.4295,7.4106,7.4106,88700.0
2013-09-30 14:45:00,15.66,15.67,15.65,15.66,395300.0,7.4106,7.4153,7.4058,7.4106,395300.0
2013-09-30 14:50:00,15.67,15.67,15.63,15.64,97200.0,7.4153,7.4153,7.3964,7.4011,97200.0
2013-09-30 14:55:00,15.64,15.66,15.63,15.66,123600.0,7.4011,7.4106,7.3964,7.4106,123600.0
2013-09-30 15:00:00,15.66,15.66,15.62,15.64,149600.0,7.4106,7.4106,7.3916,7.4011,149600.0
2013-09-30 15:05:00,15.62,15.66,15.62,15.66,96400.0,7.3916,7.4106,7.3916,7.4106,96400.0
2013-09-30 15:10:00,15.66,15.66,15.61,15.63,211300.0,7.4106,7.4106,7.3869,7.3964,211300.0
2013-09-30 15:15:00,15.62,15.63,15.59,15.61,309600.0,7.3916,7.3964,7.3774,7.3869,309600.0
2013-09-30 15:20:00,15.6,15.61,15.6,15.6,108600.0,7.3822,7.3869,7.3822,7.3822,108600.0
2013-09-30 15:25:00,15.61,15.61,15.6,15.61,43400.0,7.3869,7.3869,7.3822,7.3869,43400.0
2013-09-30 15:30:00,15.6,15.61,15.58,15.58,220400.0,7.3822,7.3869,7.3727,7.3727,220400.0
2013-09-30 15:35:00,15.58,15.6,15.58,15.58,357800.0,7.3727,7.3822,7.3727,7.3727,357800.0
2013-09-30 15:40:00,15.58,15.59,15.56,15.56,407700.0,7.3727,7.3774,7.3632,7.3632,407700.0
2013-09-30 15:45:00,15.57,15.59,15.56,15.58,225000.0,7.368,7.3774,7.3632,7.3727,225000.0
2013-09-30 15:50:00,15.58,15.59,15.57,15.59,198700.0,7.3727,7.3774,7.368,7.3774,198700.0
2013-09-30 15:55:00,15.58,15.61,15.58,15.6,584500.0,7.3727,7.3869,7.3727,7.3822,584500.0
2013-10-01 09:30:00,15.66,15.66,15.55,15.55,600600.0,7.4106,7.4106,7.3585,7.3585,600600.0
2013-10-01 09:35:00,15.56,15.56,15.46,15.46,919000.0,7.3632,7.3632,7.3159,7.3159,919000.0
2013-10-01 09:40:00,15.46,15.47,15.39,15.39,1064100.0,7.3159,7.3206,7.2828,7.2828,1064100.0
2013-10-01 09:45:00,15.4,15.41,15.37,15.4,572900.0,7.2875,7.2923,7.2733,7.2875,572900.0
2013-10-01 09:50:00,15.4,15.5,15.39,15.47,422900.0,7.2875,7.3348,7.2828,7.3206,422900.0
2013-10-01 09:55:00,15.47,15.55,15.46,15.53,125400.0,7.3206,7.3585,7.3159,7.349,125400.0
2013-10-01 10:00:00,15.53,15.53,15.48,15.49,225200.0,7.349,7.349,7.3254,7.3301,225200.0
2013-10-01 10:05:00,15.49,15.53,15.49,15.51,193100.0,7.3301,7.349,7.3301,7.3396,193100.0
2013-10-01 10:10:00,15.52,15.54,15.49,15.51,115300.0,7.3443,7.3538,7.3301,7.3396,115300.0
2013-10-01 10:15:00,15.5,15.51,15.48,15.51,160400.0,7.3348,7.3396,7.3254,7.3396,160400.0
2013-10-01 10:20:00,15.51,15.61,15.51,15.59,306700.0,7.3396,7.3869,7.3396,7.3774,306700.0
2013-10-01 10:25:00,15.59,15.59,15.55,15.56,112000.0,7.3774,7.3774,7.3585,7.3632,112000.0
2013-10-01 10:30:00,15.56,15.56,15.52,15.52,517400.0,7.3632,7.3632,7.3443,7.3443,517400.0
2013-10-01 10:35:00,15.53,15.53,15.5,15.51,440900.0,7.349,7.349,7.3348,7.3396,440900.0
2013-10-01 10:40:00,15.51,15.51,15.48,15.51,187700.0,7.3396,7.3396,7.3254,7.3396,187700.0
2013-10-01 10:45:00,15.51,15.53,15.5,15.53,111700.0,7.3396,7.349,7.3348,7.349,111700.0
2013-10-01 10:50:00,15.53,15.53,15.47,15.49,288200.0,7.349,7.349,7.3206,7.3301,288200.0
2013-10-01 10:55:00,15.49,15.52,15.48,15.5,232900.0,7.3301,7.3443,7.3254,7.3348,232900.0
2013-10-01 11:00:00,15.51,15.52,15.49,15.49,148800.0,7.3396,7.3443,7.3301,7.3301,148800.0
2013-10-01 11:05:00,15.49,15.51,15.48,15.49,252500.0,7.3301,7.3396,7.3254,7.3301,252500.0
2013-10-01 11:10:00,15.49,15.53,15.48,15.52,164300.0,7.3301,7.349,7.3254,7.3443,164300.0
2013-10-01 11:15:00,15.52,15.53,15.5,15.5,140900.0,7.3443,7.349,7.3348,7.3348,140900.0
2013-10-01 11:20:00,15.5,15.51,15.48,15.51,247700.0,7.3348,7.3396,7.3254,7.3396,247700.0
2013-10-01 11:25:00,15.5,15.51,15.49,15.5,88300.0,7.3348,7.3396,7.3301,7.3348,88300.0
2013-10-01 11:30:00,15.5,15.5,15.47,15.49,123000.0,7.3348,7.3348,7.3206,7.3301,123000.0
2013-10-01 11:35:00,15.5,15.52,15.49,15.5,79000.0,7.3348,7.3443,7.3301,7.3348,79000.0
2013-10-01 11:40:00,15.5,15.58,15.5,15.57,278100.0,7.3348,7.3727,7.3348,7.368,278100.0
2013-10-01 11:45:00,15.57,15.58,15.51,15.51,116900.0,7.368,7.3727,7.3396,7.3396,116900.0
2013-10-01 11:50:00,15.52,15.53,15.51,15.53,46200.0,7.3443,7.349,7.3396,7.349,46200.0
2013-10-01 11:55:00,15.53,15.53,15.5,15.52,138700.0,7.349,7.349,7.3348,7.3443,138700.0
2013-10-01 12:00:00,15.52,15.53,15.51,15.53,47600.0,7.3443,7.349,7.3396,7.349,47600.0
2013-10-01 12:05:00,15.52,15.53,15.51,15.51,29800.0,7.3443,7.349,7.3396,7.3396,29800.0
2013-10-01 12:10:00,15.51,15.53,15.51,15.53,48700.0,7.3396,7.349,7.3396,7.349,48700.0
2013-10-01 12:15:00,15.52,15.54,15.52,15.53,45100.0,7.3443,7.3538,7.3443,7.349,45100.0
2013-10-01 12:20:00,15.53,15.54,15.5,15.51,155000.0,7.349,7.3538,7.3348,7.3396,155000.0
2013-10-01 12:25:00,15.51,15.52,15.49,15.51,118500.0,7.3396,7.3443,7.3301,7.3396,118500.0
2013-10-01 12:30:00,15.51,15.53,15.51,15.52,58400.0,7.3396,7.349,7.3396,7.3443,58400.0
2013-10-01 12:35:00,15.53,15.53,15.49,15.5,102800.0,7.349,7.349,7.3301,7.3348,102800.0
2013-10-01 12:40:00,15.51,15.51,15.49,15.5,42700.0,7.3396,7.3396,7.3301,7.3348,42700.0
2013-10-01 12:45:00,15.49,15.51,15.49,15.51,41600.0,7.3301,7.3396,7.3301,7.3396,41600.0
2013-10-01 12:50:00,15.5,15.51,15.48,15.5,134700.0,7.3348,7.3396,7.3254,7.3348,134700.0
2013-10-01 12:55:00,15.5,15.51,15.48,15.49,155200.0,7.3348,7.3396,7.3254,7.3301,155200.0
2013-10-01 13:00:00,15.49,15.51,15.49,15.51,69700.0,7.3301,7.3396,7.3301,7.3396,69700.0
2013-10-01 13:05:00,15.5,15.51,15.49,15.5,63700.0,7.3348,7.3396,7.3301,7.3348,63700.0
2013-10-01 13:10:00,15.5,15.51,15.49,15.5,86300.0,7.3348,7.3396,7.3301,7.3348,86300.0
2013-10-01 13:15:00,15.5,15.54,15.5,15.53,94200.0,7.3348,7.3538,7.3348,7.349,94200.0
2013-10-01 13:20:00,15.53,15.54,15.51,15.51,84900.0,7.349,7.3538,7.3396,7.3396,84900.0
2013-10-01 13:25:00,15.51,15.53,15.5,15.52,143000.0,7.3396,7.349,7.3348,7.3443,143000.0
2013-10-01 13:30:00,15.51,15.52,15.5,15.5,103200.0,7.3396,7.3443,7.3348,7.3348,103200.0
2013-10-01 13:35:00,15.51,15.56,15.5,15.54,222300.0,7.3396,7.3632,7.3348,7.3538,222300.0
2013-10-01 13:40:00,15.54,15.56,15.53,15.54,88200.0,7.3538,7.3632,7.349,7.3538,88200.0
2013-10-01 13:45:00,15.54,15.54,15.53,15.53,54400.0,7.3538,7.3538,7.349,7.349,54400.0
2013-10-01 13:50:00,15.53,15.54,15.52,15.52,90900.0,7.349,7.3538,7.3443,7.3443,90900.0
2013-10-01 13:55:00,15.52,15.54,15.52,15.52,127500.0,7.3443,7.3538,7.3443,7.3443,127500.0
2013-10-01 14:00:00,15.52,15.53,15.51,15.51,117400.0,7.3443,7.349,7.3396,7.3396,117400.0
2013-10-01 14:05:00,15.51,15.52,15.49,15.49,139200.0,7.3396,7.3443,7.3301,7.3301,139200.0
2013-10-01 14:10:00,15.49,15.5,15.46,15.46,258800.0,7.3301,7.3348,7.3159,7.3159,258800.0
2013-10-01 14:15:00,15.46,15.49,15.45,15.47,161200.0,7.3159,7.3301,7.3112,7.3206,161200.0
2013-10-01 14:20:00,15.48,15.48,15.43,15.43,244200.0,7.3254,7.3254,7.3017,7.3017,244200.0
2013-10-01 14:25:00,15.43,15.44,15.42,15.43,202700.0,7.3017,7.3064,7.297,7.3017,202700.0
2013-10-01 14:30:00,15.43,15.44,15.43,15.43,41900.0,7.3017,7.3064,7.3017,7.3017,41900.0
2013-10-01 14:35:00,15.43,15.46,15.42,15.46,227500.0,7.3017,7.3159,7.297,7.3159,227500.0
2013-10-01 14:40:00,15.45,15.47,15.45,15.45,100900.0,7.3112,7.3206,7.3112,7.3112,100900.0
2013-10-01 14:45:00,15.45,15.46,15.43,15.43,119200.0,7.3112,7.3159,7.3017,7.3017,119200.0
2013-10-01 14:50:00,15.43,15.46,15.43,15.46,117500.0,7.3017,7.3159,7.3017,7.3159,117500.0
2013-10-01 14:55:00,15.46,15.49,15.45,15.48,99500.0,7.3159,7.3301,7.3112,7.3254,99500.0
2013-10-01 15:00:00,15.48,15.49,15.47,15.48,123900.0,7.3254,7.3301,7.3206,7.3254,123900.0
2013-10-01 15:05:00,15.48,15.49,15.47,15.49,116100.0,7.3254,7.3301,7.3206,7.3301,116100.0
2013-10-01 15:10:00,15.49,15.49,15.45,15.45,169300.0,7.3301,7.3301,7.3112,7.3112,169300.0
2013-10-01 15:15:00,15.45,15.46,15.43,15.44,151500.0,7.3112,7.3159,7.3017,7.3064,151500.0
2013-10-01 15:20:00,15.44,15.46,15.43,15.45,264300.0,7.3064,7.3159,7.3017,7.3112,264300.0
2013-10-01 15:25:00,15.45,15.46,15.45,15.46,99800.0,7.3112,7.3159,7.3112,7.3159,99800.0
2013-10-01 15:30:00,15.46,15.49,15.46,15.49,146900.0,7.3159,7.3301,7.3159,7.3301,146900.0
2013-10-01 15:35:00,15.49,15.51,15.48,15.51,130300.0,7.3301,7.3396,7.3254,7.3396,130300.0
2013-10-01 15:40:00,15.5,15.51,15.5,15.5,140600.0,7.3348,7.3396,7.3348,7.3348,140600.0
2013-10-01 15:45:00,15.51,15.53,15.5,15.52,230200.0,7.3396,7.349,7.3348,7.3443,230200.0
2013-10-01 15:50:00,15.52,15.53,15.5,15.51,249600.0,7.3443,7.349,7.3348,7.3396,249600.0
2013-10-01 15:55:00,15.51,15.56,15.5,15.55,675800.0,7.3396,7.3632,7.3348,7.3585,675800.0
2013-10-02 09:30:00,15.56,15.58,15.53,15.55,459200.0,7.3632,7.3727,7.349,7.3585,459200.0
2013-10-02 09:35:00,15.55,15.56,15.46,15.46,931300.0,7.3585,7.3632,7.3159,7.3159,931300.0
2013-10-02 09:40:00,15.46,15.51,15.45,15.49,438600.0,7.3159,7.3396,7.3112,7.3301,438600.0
2013-10-02 09:45:00,15.5,15.51,15.46,15.48,183900.0,7.3348,7.3396,7.3159,7.3254,183900.0
2013-10-02 09:50:00,15.48,15.51,15.47,15.5,547200.0,7.3254,7.3396,7.3206,7.3348,547200.0
2013-10-02 09:55:00,15.5,15.55,15.48,15.55,377900.0,7.3348,7.3585,7.3254,7.3585,377900.0
2013-10-02 10:00:00,15.55,15.56,15.53,15.54,141900.0,7.3585,7.3632,7.349,7.3538,141900.0
2013-10-02 10:05:00,15.55,15.55,15.51,15.52,185100.0,7.3585,7.3585,7.3396,7.3443,185100.0
2013-10-02 10:10:00,15.52,15.55,15.5,15.53,239800.0,7.3443,7.3585,7.3348,7.349,239800.0
2013-10-02 10:15:00,15.53,15.56,15.52,15.55,225000.0,7.349,7.3632,7.3443,7.3585,225000.0
2013-10-02 10:20:00,15.55,15.59,15.54,15.59,138300.0,7.3585,7.3774,7.3538,7.3774,138300.0
2013-10-02 10:25:00,15.59,15.63,15.59,15.63,274200.0,7.3774,7.3964,7.3774,7.3964,274200.0
2013-10-02 10:30:00,15.63,15.68,15.62,15.67,227600.0,7.3964,7.42,7.3916,7.4153,227600.0
2013-10-02 10:35:00,15.66,15.67,15.63,15.66,198900.0,7.4106,7.4153,7.3964,7.4106,198900.0
2013-10-02 10:40:00,15.66,15.7,15.66,15.69,253000.0,7.4106,7.4295,7.4106,7.4248,253000.0
2013-10-02 10:45:00,15.69,15.74,15.69,15.74,279300.0,7.4248,7.4484,7.4248,7.4484,279300.0
2013-10-02 10:50:00,15.74,15.78,15.73,15.78,348200.0,7.4484,7.4673,7.4437,7.4673,348200.0
2013-10-02 10:55:00,15.78,15.82,15.78,15.78,279900.0,7.4673,7.4863,7.4673,7.4673,279900.0
2013-10-02 11:00:00,15.78,15.79,15.73,15.73,163200.0,7.4673,7.4721,7.4437,7.4437,163200.0
2013-10-02 11:05:00,15.73,15.77,15.72,15.77,149100.0,7.4437,7.4626,7.4389,7.4626,149100.0
2013-10-02 11:10:00,15.77,15.77,15.75,15.77,148000.0,7.4626,7.4626,7.4531,7.4626,148000.0
2013-10-02 11:15:00,15.77,15.79,15.75,15.76,135600.0,7.4626,7.4721,7.4531,7.4579,135600.0
2013-10-02 11:20:00,15.75,15.76,15.75,15.75,66700.0,7.4531,7.4579,7.4531,7.4531,66700.0
2013-10-02 11:25:00,15.75,15.77,15.74,15.77,147000.0,7.4531,7.4626,7.4484,7.4626,147000.0
2013-10-02 11:30:00,15.77,15.79,15.76,15.77,178600.0,7.4626,7.4721,7.4579,7.4626,178600.0
2013-10-02 11:35:00,15.77,15.79,15.77,15.79,217200.0,7.4626,7.4721,7.4626,7.4721,217200.0
2013-10-02 11:40:00,15.78,15.79,15.77,15.77,83800.0,7.4673,7.4721,7.4626,7.4626,83800.0
2013-10-02 11:45:00,15.77,15.81,15.77,15.81,127300.0,7.4626,7.4815,7.4626,7.4815,127300.0
2013-10-02 11:50:00,15.8,15.81,15.78,15.8,204200.0,7.4768,7.4815,7.4673,7.4768,204200.0
2013-10-02 11:55:00,15.81,15.81,15.79,15.8,63300.0,7.4815,7.4815,7.4721,7.4768,63300.0
2013-10-02 12:00:00,15.8,15.83,15.8,15.82,117500.0,7.4768,7.491,7.4768,7.4863,117500.0
2013-10-02 12:05:00,15.82,15.83,15.82,15.83,25900.0,7.4863,7.491,7.4863,7.491,25900.0
2013-10-02 12:10:00,15.83,15.84,15.82,15.82,156300.0,7.491,7.4957,7.4863,7.4863,156300.0
2013-10-02 12:15:00,15.82,15.83,15.79,15.79,96000.0,7.4863,7.491,7.4721,7.4721,96000.0
2013-10-02 12:20:00,15.79,15.79,15.76,15.77,263300.0,7.4721,7.4721,7.4579,7.4626,263300.0
2013-10-02 12:25:00,15.77,15.77,15.74,15.76,132000.0,7.4626,7.4626,7.4484,7.4579,132000.0
2013-10-02 12:30:00,15.76,15.77,15.73,15.74,96200.0,7.4579,7.4626,7.4437,7.4484,96200.0
2013-10-02 12:35:00,15.74,15.76,15.74,15.75,51800.0,7.4484,7.4579,7.4484,7.4531,51800.0
2013-10-02 12:40:00,15.76,15.76,15.73,15.76,75800.0,7.4579,7.4579,7.4437,7.4579,75800.0
2013-10-02 12:45:00,15.76,15.76,15.75,15.75,63800.0,7.4579,7.4579,7.4531,7.4531,63800.0
2013-10-02 12:50:00,15.75,15.76,15.75,15.76,15000.0,7.4531,7.4579,7.4531,7.4579,15000.0
2013-10-02 12:55:00,15.76,15.76,15.73,15.74,134700.0,7.4579,7.4579,7.4437,7.4484,134700.0
2013-10-02 13:00:00,15.75,15.78,15.75,15.76,129200.0,7.4531,7.4673,7.4531,7.4579,129200.0
2013-10-02 13:05:00,15.76,15.79,15.76,15.79,108400.0,7.4579,7.4721,7.4579,7.4721,108400.0
2013-10-02 13:10:00,15.79,15.79,15.78,15.78,56100.0,7.4721,7.4721,7.4673,7.4673,56100.0
2013-10-02 13:15:00,15.78,15.8,15.78,15.8,100900.0,7.4673,7.4768,7.4673,7.4768,100900.0
2013-10-02 13:20:00,15.79,15.8,15.78,15.79,43400.0,7.4721,7.4768,7.4673,7.4721,43400.0
2013-10-02 13:25:00,15.79,15.8,15.77,15.78,322200.0,7.4721,7.4768,7.4626,7.4673,322200.0
2013-10-02 13:30:00,15.78,15.79,15.76,15.76,65800.0,7.4673,7.4721,7.4579,7.4579,65800.0
2013-10-02 13:35:00,15.76,15.77,15.75,15.75,156300.0,7.4579,7.4626,7.4531,7.4531,156300.0
2013-10-02 13:40:00,15.75,15.76,15.73,15.74,161400.0,7.4531,7.4579,7.4437,7.4484,161400.0
2013-10-02 13:45:00,15.73,15.75,15.73,15.74,75700.0,7.4437,7.4531,7.4437,7.4484,75700.0
2013-10-02 13:50:00,15.74,15.74,15.71,15.72,217400.0,7.4484,7.4484,7.4342,7.4389,217400.0
2013-10-02 13:55:00,15.71,15.73,15.7,15.71,285900.0,7.4342,7.4437,7.4295,7.4342,285900.0
2013-10-02 14:00:00,15.7,15.71,15.67,15.69,222200.0,7.4295,7.4342,7.4153,7.4248,222200.0
2013-10-02 14:05:00,15.7,15.7,15.68,15.69,78600.0,7.4295,7.4295,7.42,7.4248,78600.0
2013-10-02 14:10:00,15.68,15.7,15.68,15.7,109300.0,7.42,7.4295,7.42,7.4295,109300.0
2013-10-02 14:15:00,15.7,15.72,15.69,15.72,142200.0,7.4295,7.4389,7.4248,7.4389,142200.0
2013-10-02 14:20:00,15.71,15.72,15.69,15.7,98800.0,7.4342,7.4389,7.4248,7.4295,98800.0
2013-10-02 14:25:00,15.7,15.7,15.69,15.69,51400.0,7.4295,7.4295,7.4248,7.4248,51400.0
2013-10-02 14:30:00,15.7,15.72,15.69,15.71,154800.0,7.4295,7.4389,7.4248,7.4342,154800.0
2013-10-02 14:35:00,15.71,15.71,15.68,15.68,154900.0,7.4342,7.4342,7.42,7.42,154900.0
2013-10-02 14:40:00,15.69,15.69,15.66,15.67,80600.0,7.4248,7.4248,7.4106,7.4153,80600.0
2013-10-02 14:45:00,15.67,15.7,15.66,15.68,121000.0,7.4153,7.4295,7.4106,7.42,121000.0
2013-10-02 14:50:00,15.68,15.7,15.67,15.68,173200.0,7.42,7.4295,7.4153,7.42,173200.0
2013-10-02 14:55:00,15.68,15.69,15.65,15.67,193400.0,7.42,7.4248,7.4058,7.4153,193400.0
2013-10-02 15:00:00,15.67,15.68,15.65,15.67,175100.0,7.4153,7.42,7.4058,7.4153,175100.0
2013-10-02 15:05:00,15.67,15.7,15.67,15.69,112600.0,7.4153,7.4295,7.4153,7.4248,112600.0
2013-10-02 15:10:00,15.69,15.7,15.68,15.68,115400.0,7.4248,7.4295,7.42,7.42,115400.0
2013-10-02 15:15:00,15.68,15.69,15.68,15.68,35700.0,7.42,7.4248,7.42,7.42,35700.0
2013-10-02 15:20:00,15.69,15.69,15.66,15.67,68300.0,7.4248,7.4248,7.4106,7.4153,68300.0
2013-10-02 15:25:00,15.67,15.67,15.66,15.67,36700.0,7.4153,7.4153,7.4106,7.4153,36700.0
2013-10-02 15:30:00,15.66,15.7,15.66,15.7,198100.0,7.4106,7.4295,7.4106,7.4295,198100.0
2013-10-02 15:35:00,15.7,15.71,15.69,15.7,250400.0,7.4295,7.4342,7.4248,7.4295,250400.0
2013-10-02 15:40:00,15.7,15.7,15.67,15.67,173200.0,7.4295,7.4295,7.4153,7.4153,173200.0
2013-10-02 15:45:00,15.67,15.68,15.67,15.68,125700.0,7.4153,7.42,7.4153,7.42,125700.0
2013-10-02 15:50:00,15.67,15.7,15.67,15.69,320600.0,7.4153,7.4295,7.4153,7.4248,320600.0
2013-10-02 15:55:00,15.7,15.73,15.69,15.72,370300.0,7.4295,7.4437,7.4248,7.4389,370300.0
2013-10-03 09:30:00,15.76,15.79,15.74,15.75,419900.0,7.4579,7.4721,7.4484,7.4531,419900.0
2013-10-03 09:35:00,15.76,15.86,15.76,15.77,476600.0,7.4579,7.5052,7.4579,7.4626,476600.0
2013-10-03 09:40:00,15.78,15.83,15.76,15.83,342700.0,7.4673,7.491,7.4579,7.491,342700.0
2013-10-03 09:45:00,15.82,15.83,15.74,15.74,266700.0,7.4863,7.491,7.4484,7.4484,266700.0
2013-10-03 09:50:00,15.74,15.76,15.71,15.75,297800.0,7.4484,7.4579,7.4342,7.4531,297800.0
2013-10-03 09:55:00,15.76,15.8,15.76,15.78,299200.0,7.4579,7.4768,7.4579,7.4673,299200.0
2013-10-03 10:00:00,15.78,15.83,15.77,15.8,309400.0,7.4673,7.491,7.4626,7.4768,309400.0
2013-10-03 10:05:00,15.79,15.79,15.72,15.75,288400.0,7.4721,7.4721,7.4389,7.4531,288400.0
2013-10-03 10:10:00,15.75,15.75,15.7,15.7,210600.0,7.4531,7.4531,7.4295,7.4295,210600.0
2013-10-03 10:15:00,15.71,15.75,15.7,15.7,202300.0,7.4342,7.4531,7.4295,7.4295,202300.0
2013-10-03 10:20:00,15.71,15.71,15.64,15.64,242100.0,7.4342,7.4342,7.4011,7.4011,242100.0
2013-10-03 10:25:00,15.64,15.66,15.63,15.65,174200.0,7.4011,7.4106,7.3964,7.4058,174200.0
2013-10-03 10:30:00,15.65,15.65,15.57,15.58,236200.0,7.4058,7.4058,7.368,7.3727,236200.0
2013-10-03 10:35:00,15.57,15.62,15.57,15.61,108800.0,7.368,7.3916,7.368,7.3869,108800.0
2013-10-03 10:40:00,15.61,15.63,15.6,15.62,1067200.0,7.3869,7.3964,7.3822,7.3916,1067200.0
2013-10-03 10:45:00,15.62,15.62,15.59,15.59,173100.0,7.3916,7.3916,7.3774,7.3774,173100.0
2013-10-03 10:50:00,15.59,15.59,15.57,15.58,61500.0,7.3774,7.3774,7.368,7.3727,61500.0
2013-10-03 10:55:00,15.57,15.6,15.57,15.6,302200.0,7.368,7.3822,7.368,7.3822,302200.0
2013-10-03 11:00:00,15.59,15.64,15.59,15.64,260000.0,7.3774,7.4011,7.3774,7.4011,260000.0
2013-10-03 11:05:00,15.63,15.65,15.63,15.63,223700.0,7.3964,7.4058,7.3964,7.3964,223700.0
2013-10-03 11:10:00,15.64,15.65,15.61,15.61,151900.0,7.4011,7.4058,7.3869,7.3869,151900.0
2013-10-03 11:15:00,15.61,15.62,15.59,15.6,94900.0,7.3869,7.3916,7.3774,7.3822,94900.0
2013-10-03 11:20:00,15.6,15.62,15.59,15.62,26600.0,7.3822,7.3916,7.3774,7.3916,26600.0
2013-10-03 11:25:00,15.62,15.62,15.59,15.59,93600.0,7.3916,7.3916,7.3774,7.3774,93600.0
2013-10-03 11:30:00,15.58,15.6,15.58,15.58,97000.0,7.3727,7.3822,7.3727,7.3727,97000.0
2013-10-03 11:35:00,15.58,15.59,15.56,15.57,133200.0,7.3727,7.3774,7.3632,7.368,133200.0
2013-10-03 11:40:00,15.56,15.57,15.53,15.53,122200.0,7.3632,7.368,7.349,7.349,122200.0
2013-10-03 11:45:00,15.53,15.54,15.52,15.54,91400.0,7.349,7.3538,7.3443,7.3538,91400.0
2013-10-03 11:50:00,15.53,15.58,15.53,15.56,114300.0,7.349,7.3727,7.349,7.3632,114300.0
2013-10-03 11:55:00,15.56,15.57,15.53,15.53,73200.0,7.3632,7.368,7.349,7.349,73200.0
2013-10-03 12:00:00,15.53,15.55,15.51,15.52,161300.0,7.349,7.3585,7.3396,7.3443,161300.0
2013-10-03 12:05:00,15.52,15.56,15.52,15.56,128800.0,7.3443,7.3632,7.3443,7.3632,128800.0
2013-10-03 12:10:00,15.56,15.58,15.55,15.55,115100.0,7.3632,7.3727,7.3585,7.3585,115100.0
2013-10-03 12:15:00,15.55,15.57,15.53,15.57,74800.0,7.3585,7.368,7.349,7.368,74800.0
2013-10-03 12:20:00,15.56,15.57,15.52,15.52,73700.0,7.3632,7.368,7.3443,7.3443,73700.0
2013-10-03 12:25:00,15.53,15.55,15.53,15.54,88000.0,7.349,7.3585,7.349,7.3538,88000.0
2013-10-03 12:30:00,15.54,15.56,15.53,15.55,73100.0,7.3538,7.3632,7.349,7.3585,73100.0
2013-10-03 12:35:00,15.55,15.55,15.53,15.53,75100.0,7.3585,7.3585,7.349,7.349,75100.0
2013-10-03 12:40:00,15.53,15.54,15.52,15.52,41100.0,7.349,7.3538,7.3443,7.3443,41100.0
2013-10-03 12:45:00,15.53,15.59,15.52,15.58,259600.0,7.349,7.3774,7.3443,7.3727,259600.0
2013-10-03 12:50:00,15.57,15.6,15.57,15.59,197200.0,7.368,7.3822,7.368,7.3774,197200.0
2013-10-03 12:55:00,15.59,15.59,15.58,15.58,45800.0,7.3774,7.3774,7.3727,7.3727,45800.0
2013-10-03 13:00:00,15.58,15.61,15.57,15.61,158000.0,7.3727,7.3869,7.368,7.3869,158000.0
2013-10-03 13:05:00,15.6,15.61,15.58,15.61,188200.0,7.3822,7.3869,7.3727,7.3869,188200.0
2013-10-03 13:10:00,15.6,15.62,15.6,15.6,111800.0,7.3822,7.3916,7.3822,7.3822,111800.0
2013-10-03 13:15:00,15.61,15.61,15.57,15.57,84100.0,7.3869,7.3869,7.368,7.368,84100.0
2013-10-03 13:20:00,15.57,15.58,15.56,15.57,63700.0,7.368,7.3727,7.3632,7.368,63700.0
2013-10-03 13:25:00,15.58,15.6,15.57,15.58,100600.0,7.3727,7.3822,7.368,7.3727,100600.0
2013-10-03 13:30:00,15.59,15.59,15.57,15.57,43100.0,7.3774,7.3774,7.368,7.368,43100.0
2013-10-03 13:35:00,15.58,15.6,15.57,15.58,49600.0,7.3727,7.3822,7.368,7.3727,49600.0
2013-10-03 13:40:00,15.58,15.61,15.58,15.61,80100.0,7.3727,7.3869,7.3727,7.3869,80100.0
2013-10-03 13:45:00,15.61,15.62,15.59,15.6,70400.0,7.3869,7.3916,7.3774,7.3822,70400.0
2013-10-03 13:50:00,15.59,15.61,15.57,15.57,83500.0,7.3774,7.3869,7.368,7.368,83500.0
2013-10-03 13:55:00,15.57,15.6,15.57,15.6,79200.0,7.368,7.3822,7.368,7.3822,79200.0
2013-10-03 14:00:00,15.6,15.6,15.58,15.58,41500.0,7.3822,7.3822,7.3727,7.3727,41500.0
2013-10-03 14:05:00,15.57,15.58,15.55,15.55,73900.0,7.368,7.3727,7.3585,7.3585,73900.0
2013-10-03 14:10:00,15.55,15.55,15.54,15.54,52500.0,7.3585,7.3585,7.3538,7.3538,52500.0
2013-10-03 14:15:00,15.54,15.56,15.54,15.56,152700.0,7.3538,7.3632,7.3538,7.3632,152700.0
2013-10-03 14:20:00,15.56,15.56,15.53,15.53,276100.0,7.3632,7.3632,7.349,7.349,276100.0
2013-10-03 14:25:00,15.53,15.56,15.53,15.56,145800.0,7.349,7.3632,7.349,7.3632,145800.0
2013-10-03 14:30:00,15.56,15.56,15.53,15.54,121300.0,7.3632,7.3632,7.349,7.3538,121300.0
2013-10-03 14:35:00,15.54,15.54,15.53,15.54,161600.0,7.3538,7.3538,7.349,7.3538,161600.0
2013-10-03 14:40:00,15.54,15.56,15.53,15.54,95300.0,7.3538,7.3632,7.349,7.3538,95300.0
2013-10-03 14:45:00,15.55,15.55,15.53,15.53,66100.0,7.3585,7.3585,7.349,7.349,66100.0
2013-10-03 14:50:00,15.53,15.56,15.53,15.55,176200.0,7.349,7.3632,7.349,7.3585,176200.0
2013-10-03 14:55:00,15.54,15.55,15.51,15.51,105800.0,7.3538,7.3585,7.3396,7.3396,105800.0
2013-10-03 15:00:00,15.52,15.52,15.49,15.5,183800.0,7.3443,7.3443,7.3301,7.3348,183800.0
2013-10-03 15:05:00,15.49,15.51,15.47,15.48,274600.0,7.3301,7.3396,7.3206,7.3254,274600.0
2013-10-03 15:10:00,15.48,15.49,15.46,15.46,298400.0,7.3254,7.3301,7.3159,7.3159,298400.0
2013-10-03 15:15:00,15.46,15.46,15.44,15.45,229100.0,7.3159,7.3159,7.3064,7.3112,229100.0
2013-10-03 15:20:00,15.45,15.46,15.42,15.43,297900.0,7.3112,7.3159,7.297,7.3017,297900.0
2013-10-03 15:25:00,15.44,15.46,15.43,15.46,190600.0,7.3064,7.3159,7.3017,7.3159,190600.0
2013-10-03 15:30:00,15.46,15.49,15.45,15.49,237000.0,7.3159,7.3301,7.3112,7.3301,237000.0
2013-10-03 15:35:00,15.49,15.5,15.47,15.5,248100.0,7.3301,7.3348,7.3206,7.3348,248100.0
2013-10-03 15:40:00,15.49,15.5,15.45,15.45,294300.0,7.3301,7.3348,7.3112,7.3112,294300.0
2013-10-03 15:45:00,15.46,15.47,15.46,15.47,385200.0,7.3159,7.3206,7.3159,7.3206,385200.0
2013-10-03 15:50:00,15.47,15.49,15.45,15.49,613400.0,7.3206,7.3301,7.3112,7.3301,613400.0
2013-10-03 15:55:00,15.48,15.5,15.46,15.49,617900.0,7.3254,7.3348,7.3159,7.3301,617900.0
2013-10-04 09:30:00,15.4,15.41,15.33,15.34,525000.0,7.2875,7.2923,7.2544,7.2591,525000.0
2013-10-04 09:35:00,15.34,15.35,15.26,15.28,379200.0,7.2591,7.2639,7.2213,7.2307,379200.0
2013-10-04 09:40:00,15.27,15.33,15.27,15.33,282400.0,7.226,7.2544,7.226,7.2544,282400.0
2013-10-04 09:45:00,15.33,15.34,15.26,15.27,575500.0,7.2544,7.2591,7.2213,7.226,575500.0
2013-10-04 09:50:00,15.27,15.34,15.25,15.34,553900.0,7.226,7.2591,7.2165,7.2591,553900.0
2013-10-04 09:55:00,15.33,15.39,15.33,15.35,209100.0,7.2544,7.2828,7.2544,7.2639,209100.0
2013-10-04 10:00:00,15.35,15.37,15.34,15.36,113800.0,7.2639,7.2733,7.2591,7.2686,113800.0
2013-10-04 10:05:00,15.37,15.39,15.34,15.37,172800.0,7.2733,7.2828,7.2591,7.2733,172800.0
2013-10-04 10:10:00,15.37,15.4,15.37,15.37,198200.0,7.2733,7.2875,7.2733,7.2733,198200.0
2013-10-04 10:15:00,15.38,15.38,15.35,15.36,1065800.0,7.2781,7.2781,7.2639,7.2686,1065800.0
2013-10-04 10:20:00,15.36,15.4,15.35,15.39,310800.0,7.2686,7.2875,7.2639,7.2828,310800.0
2013-10-04 10:25:00,15.39,15.4,15.35,15.37,196900.0,7.2828,7.2875,7.2639,7.2733,196900.0
2013-10-04 10:30:00,15.37,15.38,15.36,15.37,163900.0,7.2733,7.2781,7.2686,7.2733,163900.0
2013-10-04 10:35:00,15.38,15.46,15.37,15.42,329000.0,7.2781,7.3159,7.2733,7.297,329000.0
2013-10-04 10:40:00,15.41,15.42,15.41,15.42,104400.0,7.2923,7.297,7.2923,7.297,104400.0
2013-10-04 10:45:00,15.42,15.42,15.38,15.39,403500.0,7.297,7.297,7.2781,7.2828,403500.0
2013-10-04 10:50:00,15.38,15.4,15.37,15.38,403100.0,7.2781,7.2875,7.2733,7.2781,403100.0
2013-10-04 10:55:00,15.38,15.39,15.36,15.37,221000.0,7.2781,7.2828,7.2686,7.2733,221000.0
2013-10-04 11:00:00,15.37,15.38,15.35,15.38,132000.0,7.2733,7.2781,7.2639,7.2781,132000.0
2013-10-04 11:05:00,15.37,15.38,15.35,15.36,151300.0,7.2733,7.2781,7.2639,7.2686,151300.0
2013-10-04 11:10:00,15.36,15.37,15.34,15.34,166800.0,7.2686,7.2733,7.2591,7.2591,166800.0
2013-10-04 11:15:00,15.35,15.36,15.34,15.36,103400.0,7.2639,7.2686,7.2591,7.2686,103400.0
2013-10-04 11:20:00,15.36,15.36,15.34,15.36,110100.0,7.2686,7.2686,7.2591,7.2686,110100.0
2013-10-04 11:25:00,15.36,15.37,15.35,15.36,151000.0,7.2686,7.2733,7.2639,7.2686,151000.0
2013-10-04 11:30:00,15.36,15.37,15.35,15.36,365500.0,7.2686,7.2733,7.2639,7.2686,365500.0
2013-10-04 11:35:00,15.36,15.38,15.36,15.38,132900.0,7.2686,7.2781,7.2686,7.2781,132900.0
2013-10-04 11:40:00,15.37,15.38,15.36,15.37,106800.0,7.2733,7.2781,7.2686,7.2733,106800.0
2013-10-04 11:45:00,15.37,15.4,15.36,15.39,210600.0,7.2733,7.2875,7.2686,7.2828,210600.0
2013-10-04 11:50:00,15.39,15.4,15.38,15.38,163900.0,7.2828,7.2875,7.2781,7.2781,163900.0
2013-10-04 11:55:00,15.38,15.41,15.38,15.4,196800.0,7.2781,7.2923,7.2781,7.2875,196800.0
2013-10-04 12:00:00,15.4,15.4,15.39,15.39,190000.0,7.2875,7.2875,7.2828,7.2828,190000.0
2013-10-04 12:05:00,15.4,15.4,15.39,15.4,233800.0,7.2875,7.2875,7.2828,7.2875,233800.0
2013-10-04 12:10:00,15.4,15.4,15.39,15.4,20100.0,7.2875,7.2875,7.2828,7.2875,20100.0
2013-10-04 12:15:00,15.39,15.41,15.39,15.4,172500.0,7.2828,7.2923,7.2828,7.2875,172500.0
2013-10-04 12:20:00,15.4,15.41,15.39,15.4,141100.0,7.2875,7.2923,7.2828,7.2875,141100.0
2013-10-04 12:25:00,15.4,15.42,15.39,15.41,116600.0,7.2875,7.297,7.2828,7.2923,116600.0
2013-10-04 12:30:00,15.41,15.42,15.4,15.4,99500.0,7.2923,7.297,7.2875,7.2875,99500.0
2013-10-04 12:35:00,15.41,15.42,15.4,15.4,116000.0,7.2923,7.297,7.2875,7.2875,116000.0
2013-10-04 12:40:00,15.41,15.43,15.4,15.42,100800.0,7.2923,7.3017,7.2875,7.297,100800.0
2013-10-04 12:45:00,15.42,15.42,15.41,15.41,26700.0,7.297,7.297,7.2923,7.2923,26700.0
2013-10-04 12:50:00,15.41,15.42,15.4,15.4,36900.0,7.2923,7.297,7.2875,7.2875,36900.0
2013-10-04 12:55:00,15.4,15.41,15.39,15.4,141800.0,7.2875,7.2923,7.2828,7.2875,141800.0
2013-10-04 13:00:00,15.39,15.42,15.39,15.41,171300.0,7.2828,7.297,7.2828,7.2923,171300.0
2013-10-04 13:05:00,15.41,15.42,15.4,15.42,149800.0,7.2923,7.297,7.2875,7.297,149800.0
2013-10-04 13:10:00,15.42,15.43,15.41,15.42,136500.0,7.297,7.3017,7.2923,7.297,136500.0
2013-10-04 13:15:00,15.42,15.43,15.41,15.42,109300.0,7.297,7.3017,7.2923,7.297,109300.0
2013-10-04 13:20:00,15.43,15.43,15.41,15.41,61200.0,7.3017,7.3017,7.2923,7.2923,61200.0
2013-10-04 13:25:00,15.41,15.42,15.4,15.41,67200.0,7.2923,7.297,7.2875,7.2923,67200.0
2013-10-04 13:30:00,15.41,15.43,15.4,15.4,135900.0,7.2923,7.3017,7.2875,7.2875,135900.0
2013-10-04 13:35:00,15.4,15.41,15.4,15.41,136800.0,7.2875,7.2923,7.2875,7.2923,136800.0
2013-10-04 13:40:00,15.41,15.42,15.4,15.4,76900.0,7.2923,7.297,7.2875,7.2875,76900.0
2013-10-04 13:45:00,15.4,15.4,15.39,15.39,76300.0,7.2875,7.2875,7.2828,7.2828,76300.0
2013-10-04 13:50:00,15.39,15.4,15.39,15.4,55300.0,7.2828,7.2875,7.2828,7.2875,55300.0
2013-10-04 13:55:00,15.4,15.4,15.39,15.39,9300.0,7.2875,7.2875,7.2828,7.2828,9300.0
2013-10-04 14:00:00,15.4,15.4,15.39,15.4,59900.0,7.2875,7.2875,7.2828,7.2875,59900.0
2013-10-04 14:05:00,15.39,15.4,15.39,15.4,71200.0,7.2828,7.2875,7.2828,7.2875,71200.0
2013-10-04 14:10:00,15.4,15.41,15.4,15.41,135500.0,7.2875,7.2923,7.2875,7.2923,135500.0
2013-10-04 14:15:00,15.41,15.42,15.4,15.41,293700.0,7.2923,7.297,7.2875,7.2923,293700.0
2013-10-04 14:20:00,15.41,15.41,15.39,15.4,80400.0,7.2923,7.2923,7.2828,7.2875,80400.0
2013-10-04 14:25:00,15.4,15.42,15.4,15.41,198600.0,7.2875,7.297,7.2875,7.2923,198600.0
2013-10-04 14:30:00,15.42,15.42,15.4,15.41,271000.0,7.297,7.297,7.2875,7.2923,271000.0
2013-10-04 14:35:00,15.41,15.44,15.41,15.43,148700.0,7.2923,7.3064,7.2923,7.3017,148700.0
2013-10-04 14:40:00,15.43,15.43,15.4,15.41,37600.0,7.3017,7.3017,7.2875,7.2923,37600.0
2013-10-04 14:45:00,15.4,15.42,15.4,15.41,77500.0,7.2875,7.297,7.2875,7.2923,77500.0
2013-10-04 14:50:00,15.41,15.44,15.41,15.44,67600.0,7.2923,7.3064,7.2923,7.3064,67600.0
2013-10-04 14:55:00,15.44,15.44,15.42,15.43,102900.0,7.3064,7.3064,7.297,7.3017,102900.0
2013-10-04 15:00:00,15.43,15.46,15.43,15.46,138700.0,7.3017,7.3159,7.3017,7.3159,138700.0
2013-10-04 15:05:00,15.46,15.48,15.46,15.48,136500.0,7.3159,7.3254,7.3159,7.3254,136500.0
2013-10-04 15:10:00,15.48,15.49,15.47,15.49,191100.0,7.3254,7.3301,7.3206,7.3301,191100.0
2013-10-04 15:15:00,15.49,15.5,15.48,15.5,189800.0,7.3301,7.3348,7.3254,7.3348,189800.0
2013-10-04 15:20:00,15.5,15.51,15.49,15.51,251400.0,7.3348,7.3396,7.3301,7.3396,251400.0
2013-10-04 15:25:00,15.5,15.52,15.49,15.5,286600.0,7.3348,7.3443,7.3301,7.3348,286600.0
2013-10-04 15:30:00,15.5,15.51,15.49,15.51,276200.0,7.3348,7.3396,7.3301,7.3396,276200.0
2013-10-04 15:35:00,15.5,15.55,15.5,15.54,292800.0,7.3348,7.3585,7.3348,7.3538,292800.0
2013-10-04 15:40:00,15.54,15.54,15.53,15.54,313100.0,7.3538,7.3538,7.349,7.3538,313100.0
2013-10-04 15:45:00,15.54,15.57,15.54,15.57,420600.0,7.3538,7.368,7.3538,7.368,420600.0
2013-10-04 15:50:00,15.56,15.57,15.55,15.56,371400.0,7.3632,7.368,7.3585,7.3632,371400.0
2013-10-04 15:55:00,15.56,15.61,15.54,15.6,1183000.0,7.3632,7.3869,7.3538,7.3822,1183000.0
2013-10-07 09:30:00,15.41,15.49,15.39,15.48,516800.0,7.2923,7.3301,7.2828,7.3254,516800.0
2013-10-07 09:35:00,15.48,15.54,15.48,15.51,602400.0,7.3254,7.3538,7.3254,7.3396,602400.0
2013-10-07 09:40:00,15.51,15.61,15.51,15.61,333900.0,7.3396,7.3869,7.3396,7.3869,333900.0
2013-10-07 09:45:00,15.61,15.65,15.61,15.63,241500.0,7.3869,7.4058,7.3869,7.3964,241500.0
2013-10-07 09:50:00,15.63,15.64,15.52,15.52,252100.0,7.3964,7.4011,7.3443,7.3443,252100.0
2013-10-07 09:55:00,15.52,15.55,15.49,15.54,148600.0,7.3443,7.3585,7.3301,7.3538,148600.0
2013-10-07 10:00:00,15.55,15.6,15.54,15.57,119900.0,7.3585,7.3822,7.3538,7.368,119900.0
2013-10-07 10:05:00,15.57,15.61,15.56,15.61,170400.0,7.368,7.3869,7.3632,7.3869,170400.0
2013-10-07 10:10:00,15.61,15.63,15.59,15.59,115500.0,7.3869,7.3964,7.3774,7.3774,115500.0
2013-10-07 10:15:00,15.59,15.6,15.54,15.58,109900.0,7.3774,7.3822,7.3538,7.3727,109900.0
2013-10-07 10:20:00,15.58,15.63,15.58,15.6,201000.0,7.3727,7.3964,7.3727,7.3822,201000.0
2013-10-07 10:25:00,15.61,15.62,15.58,15.59,162900.0,7.3869,7.3916,7.3727,7.3774,162900.0
2013-10-07 10:30:00,15.58,15.59,15.54,15.54,58000.0,7.3727,7.3774,7.3538,7.3538,58000.0
2013-10-07 10:35:00,15.55,15.58,15.55,15.58,78100.0,7.3585,7.3727,7.3585,7.3727,78100.0
2013-10-07 10:40:00,15.58,15.58,15.57,15.57,25900.0,7.3727,7.3727,7.368,7.368,25900.0
2013-10-07 10:45:00,15.57,15.6,15.57,15.58,166900.0,7.368,7.3822,7.368,7.3727,166900.0
2013-10-07 10:50:00,15.59,15.62,15.58,15.6,167700.0,7.3774,7.3916,7.3727,7.3822,167700.0
2013-10-07 10:55:00,15.61,15.62,15.6,15.6,87100.0,7.3869,7.3916,7.3822,7.3822,87100.0
2013-10-07 11:00:00,15.61,15.62,15.59,15.6,71500.0,7.3869,7.3916,7.3774,7.3822,71500.0
2013-10-07 11:05:00,15.6,15.6,15.54,15.55,188200.0,7.3822,7.3822,7.3538,7.3585,188200.0
2013-10-07 11:10:00,15.54,15.57,15.54,15.56,54900.0,7.3538,7.368,7.3538,7.3632,54900.0
2013-10-07 11:15:00,15.56,15.6,15.56,15.58,82400.0,7.3632,7.3822,7.3632,7.3727,82400.0
2013-10-07 11:20:00,15.58,15.59,15.56,15.57,82600.0,7.3727,7.3774,7.3632,7.368,82600.0
2013-10-07 11:25:00,15.57,15.59,15.57,15.57,75200.0,7.368,7.3774,7.368,7.368,75200.0
2013-10-07 11:30:00,15.57,15.59,15.55,15.57,154700.0,7.368,7.3774,7.3585,7.368,154700.0
2013-10-07 11:35:00,15.57,15.59,15.56,15.57,75600.0,7.368,7.3774,7.3632,7.368,75600.0
2013-10-07 11:40:00,15.57,15.58,15.57,15.57,95300.0,7.368,7.3727,7.368,7.368,95300.0
2013-10-07 11:45:00,15.57,15.6,15.57,15.6,84300.0,7.368,7.3822,7.368,7.3822,84300.0
2013-10-07 11:50:00,15.61,15.62,15.58,15.58,104700.0,7.3869,7.3916,7.3727,7.3727,104700.0
2013-10-07 11:55:00,15.58,15.59,15.58,15.58,14300.0,7.3727,7.3774,7.3727,7.3727,14300.0
2013-10-07 12:00:00,15.58,15.6,15.58,15.59,63500.0,7.3727,7.3822,7.3727,7.3774,63500.0
2013-10-07 12:05:00,15.59,15.61,15.59,15.61,62300.0,7.3774,7.3869,7.3774,7.3869,62300.0
2013-10-07 12:10:00,15.61,15.62,15.6,15.61,119200.0,7.3869,7.3916,7.3822,7.3869,119200.0
2013-10-07 12:15:00,15.61,15.63,15.61,15.61,140800.0,7.3869,7.3964,7.3869,7.3869,140800.0
2013-10-07 12:20:00,15.61,15.65,15.61,15.64,249100.0,7.3869,7.4058,7.3869,7.4011,249100.0
2013-10-07 12:25:00,15.65,15.65,15.61,15.61,123500.0,7.4058,7.4058,7.3869,7.3869,123500.0
2013-10-07 12:30:00,15.61,15.61,15.58,15.6,140400.0,7.3869,7.3869,7.3727,7.3822,140400.0
2013-10-07 12:35:00,15.59,15.6,15.58,15.58,72200.0,7.3774,7.3822,7.3727,7.3727,72200.0
2013-10-07 12:40:00,15.58,15.59,15.57,15.57,58700.0,7.3727,7.3774,7.368,7.368,58700.0
2013-10-07 12:45:00,15.57,15.58,15.57,15.57,117500.0,7.368,7.3727,7.368,7.368,117500.0
2013-10-07 12:50:00,15.57,15.58,15.57,15.58,58500.0,7.368,7.3727,7.368,7.3727,58500.0
2013-10-07 12:55:00,15.58,15.58,15.55,15.55,94600.0,7.3727,7.3727,7.3585,7.3585,94600.0
2013-10-07 13:00:00,15.55,15.56,15.52,15.53,113800.0,7.3585,7.3632,7.3443,7.349,113800.0
2013-10-07 13:05:00,15.54,15.54,15.52,15.53,86500.0,7.3538,7.3538,7.3443,7.349,86500.0
2013-10-07 13:10:00,15.53,15.54,15.53,15.53,43500.0,7.349,7.3538,7.349,7.349,43500.0
2013-10-07 13:15:00,15.53,15.55,15.53,15.53,114800.0,7.349,7.3585,7.349,7.349,114800.0
2013-10-07 13:20:00,15.53,15.54,15.52,15.52,58600.0,7.349,7.3538,7.3443,7.3443,58600.0
2013-10-07 13:25:00,15.53,15.53,15.5,15.53,96000.0,7.349,7.349,7.3348,7.349,96000.0
2013-10-07 13:30:00,15.52,15.53,15.51,15.51,52900.0,7.3443,7.349,7.3396,7.3396,52900.0
2013-10-07 13:35:00,15.52,15.53,15.51,15.53,73500.0,7.3443,7.349,7.3396,7.349,73500.0
2013-10-07 13:40:00,15.52,15.53,15.51,15.53,110200.0,7.3443,7.349,7.3396,7.349,110200.0
2013-10-07 13:45:00,15.53,15.54,15.52,15.54,52100.0,7.349,7.3538,7.3443,7.3538,52100.0
2013-10-07 13:50:00,15.54,15.54,15.52,15.54,100900.0,7.3538,7.3538,7.3443,7.3538,100900.0
2013-10-07 13:55:00,15.54,15.55,15.53,15.54,165100.0,7.3538,7.3585,7.349,7.3538,165100.0
2013-10-07 14:00:00,15.54,15.59,15.54,15.57,156300.0,7.3538,7.3774,7.3538,7.368,156300.0
2013-10-07 14:05:00,15.58,15.58,15.54,15.55,104200.0,7.3727,7.3727,7.3538,7.3585,104200.0
2013-10-07 14:10:00,15.55,15.57,15.55,15.56,64900.0,7.3585,7.368,7.3585,7.3632,64900.0
2013-10-07 14:15:00,15.56,15.57,15.53,15.55,75900.0,7.3632,7.368,7.349,7.3585,75900.0
2013-10-07 14:20:00,15.55,15.56,15.53,15.53,75800.0,7.3585,7.3632,7.349,7.349,75800.0
2013-10-07 14:25:00,15.53,15.55,15.53,15.54,47400.0,7.349,7.3585,7.349,7.3538,47400.0
2013-10-07 14:30:00,15.54,15.57,15.54,15.56,113600.0,7.3538,7.368,7.3538,7.3632,113600.0
2013-10-07 14:35:00,15.56,15.57,15.56,15.57,31200.0,7.3632,7.368,7.3632,7.368,31200.0
2013-10-07 14:40:00,15.56,15.58,15.55,15.55,138600.0,7.3632,7.3727,7.3585,7.3585,138600.0
2013-10-07 14:45:00,15.55,15.57,15.54,15.56,62000.0,7.3585,7.368,7.3538,7.3632,62000.0
2013-10-07 14:50:00,15.56,15.57,15.55,15.55,52000.0,7.3632,7.368,7.3585,7.3585,52000.0
2013-10-07 14:55:00,15.56,15.56,15.55,15.55,59600.0,7.3632,7.3632,7.3585,7.3585,59600.0
2013-10-07 15:00:00,15.55,15.55,15.52,15.53,94500.0,7.3585,7.3585,7.3443,7.349,94500.0
2013-10-07 15:05:00,15.54,15.54,15.52,15.52,48000.0,7.3538,7.3538,7.3443,7.3443,48000.0
2013-10-07 15:10:00,15.52,15.53,15.51,15.53,108600.0,7.3443,7.349,7.3396,7.349,108600.0
2013-10-07 15:15:00,15.53,15.53,15.51,15.53,120200.0,7.349,7.349,7.3396,7.349,120200.0
2013-10-07 15:20:00,15.52,15.53,15.51,15.51,90100.0,7.3443,7.349,7.3396,7.3396,90100.0
2013-10-07 15:25:00,15.52,15.52,15.51,15.51,77900.0,7.3443,7.3443,7.3396,7.3396,77900.0
2013-10-07 15:30:00,15.51,15.52,15.51,15.52,73500.0,7.3396,7.3443,7.3396,7.3443,73500.0
2013-10-07 15:35:00,15.51,15.52,15.47,15.47,377400.0,7.3396,7.3443,7.3206,7.3206,377400.0
2013-10-07 15:40:00,15.47,15.5,15.47,15.5,278400.0,7.3206,7.3348,7.3206,7.3348,278400.0
2013-10-07 15:45:00,15.5,15.5,15.47,15.5,461100.0,7.3348,7.3348,7.3206,7.3348,461100.0
2013-10-07 15:50:00,15.5,15.5,15.49,15.5,134500.0,7.3348,7.3348,7.3301,7.3348,134500.0
2013-10-07 15:55:00,15.5,15.5,15.47,15.47,516100.0,7.3348,7.3348,7.3206,7.3206,516100.0
2013-10-08 09:30:00,15.47,15.49,15.37,15.39,589600.0,7.3206,7.3301,7.2733,7.2828,589600.0
2013-10-08 09:35:00,15.39,15.4,15.34,15.34,458300.0,7.2828,7.2875,7.2591,7.2591,458300.0
2013-10-08 09:40:00,15.35,15.4,15.34,15.39,259100.0,7.2639,7.2875,7.2591,7.2828,259100.0
2013-10-08 09:45:00,15.39,15.4,15.37,15.39,125200.0,7.2828,7.2875,7.2733,7.2828,125200.0
2013-10-08 09:50:00,15.39,15.42,15.37,15.41,505100.0,7.2828,7.297,7.2733,7.2923,505100.0
2013-10-08 09:55:00,15.42,15.44,15.38,15.38,241500.0,7.297,7.3064,7.2781,7.2781,241500.0
2013-10-08 10:00:00,15.38,15.42,15.36,15.36,374700.0,7.2781,7.297,7.2686,7.2686,374700.0
2013-10-08 10:05:00,15.37,15.38,15.36,15.38,204100.0,7.2733,7.2781,7.2686,7.2781,204100.0
2013-10-08 10:10:00,15.37,15.41,15.36,15.39,198200.0,7.2733,7.2923,7.2686,7.2828,198200.0
2013-10-08 10:15:00,15.4,15.45,15.4,15.44,133700.0,7.2875,7.3112,7.2875,7.3064,133700.0
2013-10-08 10:20:00,15.44,15.44,15.41,15.44,101100.0,7.3064,7.3064,7.2923,7.3064,101100.0
2013-10-08 10:25:00,15.44,15.45,15.42,15.45,156300.0,7.3064,7.3112,7.297,7.3112,156300.0
2013-10-08 10:30:00,15.44,15.46,15.44,15.44,77100.0,7.3064,7.3159,7.3064,7.3064,77100.0
2013-10-08 10:35:00,15.44,15.47,15.44,15.47,116300.0,7.3064,7.3206,7.3064,7.3206,116300.0
2013-10-08 10:40:00,15.47,15.5,15.46,15.5,179700.0,7.3206,7.3348,7.3159,7.3348,179700.0
2013-10-08 10:45:00,15.5,15.51,15.44,15.45,157300.0,7.3348,7.3396,7.3064,7.3112,157300.0
2013-10-08 10:50:00,15.45,15.45,15.42,15.42,35600.0,7.3112,7.3112,7.297,7.297,35600.0
2013-10-08 10:55:00,15.42,15.43,15.39,15.41,332900.0,7.297,7.3017,7.2828,7.2923,332900.0
2013-10-08 11:00:00,15.41,15.42,15.39,15.39,91700.0,7.2923,7.297,7.2828,7.2828,91700.0
2013-10-08 11:05:00,15.39,15.42,15.39,15.41,105500.0,7.2828,7.297,7.2828,7.2923,105500.0
2013-10-08 11:10:00,15.41,15.42,15.4,15.41,97500.0,7.2923,7.297,7.2875,7.2923,97500.0
2013-10-08 11:15:00,15.41,15.42,15.39,15.39,137600.0,7.2923,7.297,7.2828,7.2828,137600.0
2013-10-08 11:20:00,15.39,15.4,15.38,15.39,243000.0,7.2828,7.2875,7.2781,7.2828,243000.0
2013-10-08 11:25:00,15.4,15.4,15.38,15.39,82700.0,7.2875,7.2875,7.2781,7.2828,82700.0
2013-10-08 11:30:00,15.39,15.39,15.37,15.38,52900.0,7.2828,7.2828,7.2733,7.2781,52900.0
2013-10-08 11:35:00,15.38,15.39,15.35,15.35,133100.0,7.2781,7.2828,7.2639,7.2639,133100.0
2013-10-08 11:40:00,15.35,15.36,15.34,15.35,145900.0,7.2639,7.2686,7.2591,7.2639,145900.0
2013-10-08 11:45:00,15.36,15.36,15.31,15.32,256000.0,7.2686,7.2686,7.2449,7.2497,256000.0
2013-10-08 11:50:00,15.31,15.34,15.31,15.34,216200.0,7.2449,7.2591,7.2449,7.2591,216200.0
2013-10-08 11:55:00,15.34,15.35,15.33,15.34,82200.0,7.2591,7.2639,7.2544,7.2591,82200.0
2013-10-08 12:00:00,15.35,15.35,15.32,15.33,175000.0,7.2639,7.2639,7.2497,7.2544,175000.0
2013-10-08 12:05:00,15.33,15.34,15.32,15.34,109300.0,7.2544,7.2591,7.2497,7.2591,109300.0
2013-10-08 12:10:00,15.34,15.34,15.31,15.31,267500.0,7.2591,7.2591,7.2449,7.2449,267500.0
2013-10-08 12:15:00,15.32,15.32,15.3,15.31,335200.0,7.2497,7.2497,7.2402,7.2449,335200.0
2013-10-08 12:20:00,15.31,15.32,15.3,15.31,68700.0,7.2449,7.2497,7.2402,7.2449,68700.0
2013-10-08 12:25:00,15.31,15.31,15.27,15.27,149900.0,7.2449,7.2449,7.226,7.226,149900.0
2013-10-08 12:30:00,15.27,15.28,15.25,15.26,191300.0,7.226,7.2307,7.2165,7.2213,191300.0
2013-10-08 12:35:00,15.26,15.28,15.25,15.28,74300.0,7.2213,7.2307,7.2165,7.2307,74300.0
2013-10-08 12:40:00,15.28,15.34,15.27,15.34,262100.0,7.2307,7.2591,7.226,7.2591,262100.0
2013-10-08 12:45:00,15.34,15.34,15.32,15.32,88600.0,7.2591,7.2591,7.2497,7.2497,88600.0
2013-10-08 12:50:00,15.32,15.33,15.31,15.33,96100.0,7.2497,7.2544,7.2449,7.2544,96100.0
2013-10-08 12:55:00,15.33,15.36,15.33,15.36,138000.0,7.2544,7.2686,7.2544,7.2686,138000.0
2013-10-08 13:00:00,15.36,15.39,15.35,15.36,149700.0,7.2686,7.2828,7.2639,7.2686,149700.0
2013-10-08 13:05:00,15.36,15.37,15.35,15.35,78500.0,7.2686,7.2733,7.2639,7.2639,78500.0
2013-10-08 13:10:00,15.35,15.36,15.34,15.35,91900.0,7.2639,7.2686,7.2591,7.2639,91900.0
2013-10-08 13:15:00,15.35,15.35,15.33,15.33,89500.0,7.2639,7.2639,7.2544,7.2544,89500.0
2013-10-08 13:20:00,15.34,15.35,15.33,15.35,83400.0,7.2591,7.2639,7.2544,7.2639,83400.0
2013-10-08 13:25:00,15.35,15.36,15.34,15.35,132400.0,7.2639,7.2686,7.2591,7.2639,132400.0
2013-10-08 13:30:00,15.36,15.37,15.34,15.34,183600.0,7.2686,7.2733,7.2591,7.2591,183600.0
2013-10-08 13:35:00,15.35,15.35,15.34,15.35,35300.0,7.2639,7.2639,7.2591,7.2639,35300.0
2013-10-08 13:40:00,15.34,15.35,15.33,15.33,94600.0,7.2591,7.2639,7.2544,7.2544,94600.0
2013-10-08 13:45:00,15.33,15.33,15.31,15.32,66200.0,7.2544,7.2544,7.2449,7.2497,66200.0
2013-10-08 13:50:00,15.32,15.34,15.32,15.32,128000.0,7.2497,7.2591,7.2497,7.2497,128000.0
2013-10-08 13:55:00,15.32,15.34,15.31,15.31,75900.0,7.2497,7.2591,7.2449,7.2449,75900.0
2013-10-08 14:00:00,15.31,15.32,15.29,15.3,109800.0,7.2449,7.2497,7.2355,7.2402,109800.0
2013-10-08 14:05:00,15.3,15.3,15.28,15.28,48800.0,7.2402,7.2402,7.2307,7.2307,48800.0
2013-10-08 14:10:00,15.28,15.29,15.28,15.28,43700.0,7.2307,7.2355,7.2307,7.2307,43700.0
2013-10-08 14:15:00,15.28,15.29,15.26,15.27,219500.0,7.2307,7.2355,7.2213,7.226,219500.0
2013-10-08 14:20:00,15.27,15.3,15.26,15.29,123600.0,7.226,7.2402,7.2213,7.2355,123600.0
2013-10-08 14:25:00,15.3,15.31,15.29,15.3,64100.0,7.2402,7.2449,7.2355,7.2402,64100.0
2013-10-08 14:30:00,15.3,15.32,15.3,15.31,82100.0,7.2402,7.2497,7.2402,7.2449,82100.0
2013-10-08 14:35:00,15.3,15.3,15.27,15.28,100900.0,7.2402,7.2402,7.226,7.2307,100900.0
2013-10-08 14:40:00,15.28,15.31,15.28,15.31,113200.0,7.2307,7.2449,7.2307,7.2449,113200.0
2013-10-08 14:45:00,15.31,15.31,15.29,15.3,80300.0,7.2449,7.2449,7.2355,7.2402,80300.0
2013-10-08 14:50:00,15.3,15.31,15.29,15.3,60400.0,7.2402,7.2449,7.2355,7.2402,60400.0
2013-10-08 14:55:00,15.29,15.32,15.28,15.31,166300.0,7.2355,7.2497,7.2307,7.2449,166300.0
2013-10-08 15:00:00,15.32,15.33,15.31,15.31,130600.0,7.2497,7.2544,7.2449,7.2449,130600.0
2013-10-08 15:05:00,15.31,15.33,15.31,15.33,172800.0,7.2449,7.2544,7.2449,7.2544,172800.0
2013-10-08 15:10:00,15.33,15.33,15.3,15.31,83200.0,7.2544,7.2544,7.2402,7.2449,83200.0
2013-10-08 15:15:00,15.31,15.32,15.3,15.32,102200.0,7.2449,7.2497,7.2402,7.2497,102200.0
2013-10-08 15:20:00,15.32,15.37,15.31,15.36,146200.0,7.2497,7.2733,7.2449,7.2686,146200.0
2013-10-08 15:25:00,15.35,15.36,15.35,15.36,40400.0,7.2639,7.2686,7.2639,7.2686,40400.0
2013-10-08 15:30:00,15.36,15.36,15.34,15.34,60900.0,7.2686,7.2686,7.2591,7.2591,60900.0
2013-10-08 15:35:00,15.34,15.35,15.31,15.32,147900.0,7.2591,7.2639,7.2449,7.2497,147900.0
2013-10-08 15:40:00,15.33,15.34,15.32,15.34,95600.0,7.2544,7.2591,7.2497,7.2591,95600.0
2013-10-08 15:45:00,15.34,15.34,15.33,15.34,84900.0,7.2591,7.2591,7.2544,7.2591,84900.0
2013-10-08 15:50:00,15.34,15.34,15.32,15.33,199800.0,7.2591,7.2591,7.2497,7.2544,199800.0
2013-10-08 15:55:00,15.32,15.33,15.27,15.29,791000.0,7.2497,7.2544,7.226,7.2355,791000.0
2013-10-09 09:30:00,15.33,15.34,15.26,15.26,521500.0,7.2544,7.2591,7.2213,7.2213,521500.0
2013-10-09 09:35:00,15.26,15.28,15.2,15.21,408100.0,7.2213,7.2307,7.1929,7.1976,408100.0
2013-10-09 09:40:00,15.2,15.23,15.18,15.2,365400.0,7.1929,7.2071,7.1834,7.1929,365400.0
2013-10-09 09:45:00,15.2,15.22,15.18,15.19,119000.0,7.1929,7.2023,7.1834,7.1881,119000.0
2013-10-09 09:50:00,15.19,15.21,15.18,15.21,232300.0,7.1881,7.1976,7.1834,7.1976,232300.0
2013-10-09 09:55:00,15.21,15.27,15.2,15.27,163200.0,7.1976,7.226,7.1929,7.226,163200.0
2013-10-09 10:00:00,15.27,15.31,15.26,15.29,360200.0,7.226,7.2449,7.2213,7.2355,360200.0
2013-10-09 10:05:00,15.29,15.29,15.24,15.25,267000.0,7.2355,7.2355,7.2118,7.2165,267000.0
2013-10-09 10:10:00,15.24,15.25,15.2,15.21,269400.0,7.2118,7.2165,7.1929,7.1976,269400.0
2013-10-09 10:15:00,15.2,15.23,15.17,15.19,291800.0,7.1929,7.2071,7.1787,7.1881,291800.0
2013-10-09 10:20:00,15.19,15.2,15.16,15.18,286500.0,7.1881,7.1929,7.1739,7.1834,286500.0
2013-10-09 10:25:00,15.18,15.18,15.15,15.15,164100.0,7.1834,7.1834,7.1692,7.1692,164100.0
2013-10-09 10:30:00,15.15,15.2,15.15,15.19,254300.0,7.1692,7.1929,7.1692,7.1881,254300.0
2013-10-09 10:35:00,15.2,15.2,15.17,15.18,150200.0,7.1929,7.1929,7.1787,7.1834,150200.0
2013-10-09 10:40:00,15.19,15.19,15.17,15.17,188100.0,7.1881,7.1881,7.1787,7.1787,188100.0
2013-10-09 10:45:00,15.18,15.19,15.15,15.19,193300.0,7.1834,7.1881,7.1692,7.1881,193300.0
2013-10-09 10:50:00,15.18,15.19,15.13,15.15,325400.0,7.1834,7.1881,7.1598,7.1692,325400.0
2013-10-09 10:55:00,15.15,15.16,15.1,15.12,207100.0,7.1692,7.1739,7.1456,7.155,207100.0
2013-10-09 11:00:00,15.11,15.11,15.06,15.06,610100.0,7.1503,7.1503,7.1266,7.1266,610100.0
2013-10-09 11:05:00,15.06,15.08,15.01,15.02,394200.0,7.1266,7.1361,7.103,7.1077,394200.0
2013-10-09 11:10:00,15.01,15.02,14.95,14.95,372000.0,7.103,7.1077,7.0746,7.0746,372000.0
2013-10-09 11:15:00,14.95,14.96,14.9,14.93,584000.0,7.0746,7.0793,7.0509,7.0651,584000.0
2013-10-09 11:20:00,14.93,14.95,14.92,14.93,295800.0,7.0651,7.0746,7.0604,7.0651,295800.0
2013-10-09 11:25:00,14.93,14.98,14.93,14.97,185300.0,7.0651,7.0888,7.0651,7.084,185300.0
2013-10-09 11:30:00,14.97,14.99,14.95,14.99,286300.0,7.084,7.0935,7.0746,7.0935,286300.0
2013-10-09 11:35:00,14.99,14.99,14.97,14.97,69000.0,7.0935,7.0935,7.084,7.084,69000.0
2013-10-09 11:40:00,14.97,14.98,14.94,14.96,200800.0,7.084,7.0888,7.0698,7.0793,200800.0
2013-10-09 11:45:00,14.96,15.01,14.96,15.0,446200.0,7.0793,7.103,7.0793,7.0982,446200.0
2013-10-09 11:50:00,15.0,15.0,14.99,15.0,66700.0,7.0982,7.0982,7.0935,7.0982,66700.0
2013-10-09 11:55:00,15.0,15.03,14.99,15.01,381300.0,7.0982,7.1124,7.0935,7.103,381300.0
2013-10-09 12:00:00,15.02,15.06,15.01,15.04,328400.0,7.1077,7.1266,7.103,7.1172,328400.0
2013-10-09 12:05:00,15.03,15.04,15.0,15.0,183600.0,7.1124,7.1172,7.0982,7.0982,183600.0
2013-10-09 12:10:00,15.0,15.01,14.98,14.98,84800.0,7.0982,7.103,7.0888,7.0888,84800.0
2013-10-09 12:15:00,14.99,14.99,14.97,14.97,90300.0,7.0935,7.0935,7.084,7.084,90300.0
2013-10-09 12:20:00,14.97,15.0,14.97,14.98,256200.0,7.084,7.0982,7.084,7.0888,256200.0
2013-10-09 12:25:00,14.98,15.0,14.98,15.0,71900.0,7.0888,7.0982,7.0888,7.0982,71900.0
2013-10-09 12:30:00,15.0,15.02,14.99,15.02,76600.0,7.0982,7.1077,7.0935,7.1077,76600.0
2013-10-09 12:35:00,15.02,15.04,15.01,15.03,125400.0,7.1077,7.1172,7.103,7.1124,125400.0
2013-10-09 12:40:00,15.03,15.04,15.02,15.02,212500.0,7.1124,7.1172,7.1077,7.1077,212500.0
2013-10-09 12:45:00,15.02,15.03,14.99,15.0,80800.0,7.1077,7.1124,7.0935,7.0982,80800.0
2013-10-09 12:50:00,14.99,15.0,14.99,14.99,51100.0,7.0935,7.0982,7.0935,7.0935,51100.0
2013-10-09 12:55:00,14.99,15.0,14.94,14.95,194600.0,7.0935,7.0982,7.0698,7.0746,194600.0
2013-10-09 13:00:00,14.95,14.98,14.94,14.97,132200.0,7.0746,7.0888,7.0698,7.084,132200.0
2013-10-09 13:05:00,14.96,14.97,14.94,14.94,105600.0,7.0793,7.084,7.0698,7.0698,105600.0
2013-10-09 13:10:00,14.94,14.94,14.91,14.93,219600.0,7.0698,7.0698,7.0556,7.0651,219600.0
2013-10-09 13:15:00,14.94,14.95,14.93,14.94,94600.0,7.0698,7.0746,7.0651,7.0698,94600.0
2013-10-09 13:20:00,14.94,14.99,14.94,14.98,319700.0,7.0698,7.0935,7.0698,7.0888,319700.0
2013-10-09 13:25:00,14.99,15.02,14.98,14.99,252100.0,7.0935,7.1077,7.0888,7.0935,252100.0
2013-10-09 13:30:00,14.99,15.01,14.98,14.98,193700.0,7.0935,7.103,7.0888,7.0888,193700.0
2013-10-09 13:35:00,14.98,15.0,14.98,14.98,96400.0,7.0888,7.0982,7.0888,7.0888,96400.0
2013-10-09 13:40:00,14.99,15.05,14.98,15.03,160500.0,7.0935,7.1219,7.0888,7.1124,160500.0
2013-10-09 13:45:00,15.03,15.07,15.02,15.04,304400.0,7.1124,7.1314,7.1077,7.1172,304400.0
2013-10-09 13:50:00,15.05,15.06,15.03,15.06,244300.0,7.1219,7.1266,7.1124,7.1266,244300.0
2013-10-09 13:55:00,15.05,15.08,15.05,15.07,108100.0,7.1219,7.1361,7.1219,7.1314,108100.0
2013-10-09 14:00:00,15.07,15.07,15.0,15.04,396500.0,7.1314,7.1314,7.0982,7.1172,396500.0
2013-10-09 14:05:00,15.04,15.08,15.03,15.05,133900.0,7.1172,7.1361,7.1124,7.1219,133900.0
2013-10-09 14:10:00,15.05,15.07,15.04,15.05,295300.0,7.1219,7.1314,7.1172,7.1219,295300.0
2013-10-09 14:15:00,15.05,15.06,15.02,15.06,189900.0,7.1219,7.1266,7.1077,7.1266,189900.0
2013-10-09 14:20:00,15.06,15.09,15.05,15.08,141600.0,7.1266,7.1408,7.1219,7.1361,141600.0
2013-10-09 14:25:00,15.08,15.08,15.04,15.07,78000.0,7.1361,7.1361,7.1172,7.1314,78000.0
2013-10-09 14:30:00,15.06,15.1,15.06,15.09,199500.0,7.1266,7.1456,7.1266,7.1408,199500.0
2013-10-09 14:35:00,15.1,15.12,15.09,15.1,175600.0,7.1456,7.155,7.1408,7.1456,175600.0
2013-10-09 14:40:00,15.1,15.12,15.09,15.12,205900.0,7.1456,7.155,7.1408,7.155,205900.0
2013-10-09 14:45:00,15.12,15.12,15.09,15.11,181400.0,7.155,7.155,7.1408,7.1503,181400.0
2013-10-09 14:50:00,15.11,15.13,15.09,15.11,122900.0,7.1503,7.1598,7.1408,7.1503,122900.0
2013-10-09 14:55:00,15.12,15.13,15.1,15.12,94300.0,7.155,7.1598,7.1456,7.155,94300.0
2013-10-09 15:00:00,15.13,15.16,15.12,15.16,230800.0,7.1598,7.1739,7.155,7.1739,230800.0
2013-10-09 15:05:00,15.16,15.17,15.13,15.16,171100.0,7.1739,7.1787,7.1598,7.1739,171100.0
2013-10-09 15:10:00,15.16,15.16,15.14,15.14,40000.0,7.1739,7.1739,7.1645,7.1645,40000.0
2013-10-09 15:15:00,15.14,15.15,15.09,15.09,219900.0,7.1645,7.1692,7.1408,7.1408,219900.0
2013-10-09 15:20:00,15.09,15.11,15.09,15.1,194700.0,7.1408,7.1503,7.1408,7.1456,194700.0
2013-10-09 15:25:00,15.1,15.11,15.08,15.1,328800.0,7.1456,7.1503,7.1361,7.1456,328800.0
2013-10-09 15:30:00,15.1,15.14,15.09,15.13,278000.0,7.1456,7.1645,7.1408,7.1598,278000.0
2013-10-09 15:35:00,15.13,15.14,15.11,15.11,155500.0,7.1598,7.1645,7.1503,7.1503,155500.0
2013-10-09 15:40:00,15.11,15.12,15.06,15.06,306000.0,7.1503,7.155,7.1266,7.1266,306000.0
2013-10-09 15:45:00,15.07,15.08,15.03,15.04,544700.0,7.1314,7.1361,7.1124,7.1172,544700.0
2013-10-09 15:50:00,15.03,15.07,15.03,15.06,490700.0,7.1124,7.1314,7.1124,7.1266,490700.0
2013-10-09 15:55:00,15.05,15.08,15.05,15.06,574000.0,7.1219,7.1361,7.1219,7.1266,574000.0
2013-10-10 09:30:00,15.26,15.29,15.22,15.24,374800.0,7.2213,7.2355,7.2023,7.2118,374800.0
2013-10-10 09:35:00,15.24,15.29,15.15,15.29,477300.0,7.2118,7.2355,7.1692,7.2355,477300.0
2013-10-10 09:40:00,15.29,15.32,15.25,15.26,480000.0,7.2355,7.2497,7.2165,7.2213,480000.0
2013-10-10 09:45:00,15.26,15.27,15.18,15.18,318300.0,7.2213,7.226,7.1834,7.1834,318300.0
2013-10-10 09:50:00,15.19,15.21,15.17,15.17,298100.0,7.1881,7.1976,7.1787,7.1787,298100.0
2013-10-10 09:55:00,15.18,15.2,15.17,15.2,147800.0,7.1834,7.1929,7.1787,7.1929,147800.0
2013-10-10 10:00:00,15.2,15.24,15.2,15.24,170100.0,7.1929,7.2118,7.1929,7.2118,170100.0
2013-10-10 10:05:00,15.24,15.29,15.22,15.27,192700.0,7.2118,7.2355,7.2023,7.226,192700.0
2013-10-10 10:10:00,15.27,15.29,15.27,15.29,173600.0,7.226,7.2355,7.226,7.2355,173600.0
2013-10-10 10:15:00,15.28,15.3,15.27,15.29,305000.0,7.2307,7.2402,7.226,7.2355,305000.0
2013-10-10 10:20:00,15.29,15.29,15.25,15.26,147800.0,7.2355,7.2355,7.2165,7.2213,147800.0
2013-10-10 10:25:00,15.25,15.25,15.2,15.24,269500.0,7.2165,7.2165,7.1929,7.2118,269500.0
2013-10-10 10:30:00,15.23,15.25,15.22,15.25,185600.0,7.2071,7.2165,7.2023,7.2165,185600.0
2013-10-10 10:35:00,15.25,15.28,15.25,15.26,175400.0,7.2165,7.2307,7.2165,7.2213,175400.0
2013-10-10 10:40:00,15.27,15.27,15.26,15.27,91800.0,7.226,7.226,7.2213,7.226,91800.0
2013-10-10 10:45:00,15.27,15.35,15.26,15.33,244600.0,7.226,7.2639,7.2213,7.2544,244600.0
2013-10-10 10:50:00,15.33,15.35,15.31,15.31,209600.0,7.2544,7.2639,7.2449,7.2449,209600.0
2013-10-10 10:55:00,15.32,15.32,15.26,15.27,122300.0,7.2497,7.2497,7.2213,7.226,122300.0
2013-10-10 11:00:00,15.27,15.27,15.2,15.23,262700.0,7.226,7.226,7.1929,7.2071,262700.0
2013-10-10 11:05:00,15.23,15.27,15.22,15.25,216900.0,7.2071,7.226,7.2023,7.2165,216900.0
2013-10-10 11:10:00,15.25,15.27,15.24,15.27,119100.0,7.2165,7.226,7.2118,7.226,119100.0
2013-10-10 11:15:00,15.27,15.27,15.25,15.26,65900.0,7.226,7.226,7.2165,7.2213,65900.0
2013-10-10 11:20:00,15.26,15.27,15.24,15.25,113600.0,7.2213,7.226,7.2118,7.2165,113600.0
2013-10-10 11:25:00,15.26,15.28,15.25,15.27,111300.0,7.2213,7.2307,7.2165,7.226,111300.0
2013-10-10 11:30:00,15.28,15.32,15.27,15.32,71700.0,7.2307,7.2497,7.226,7.2497,71700.0
2013-10-10 11:35:00,15.32,15.35,15.3,15.32,100100.0,7.2497,7.2639,7.2402,7.2497,100100.0
2013-10-10 11:40:00,15.32,15.32,15.28,15.28,77200.0,7.2497,7.2497,7.2307,7.2307,77200.0
2013-10-10 11:45:00,15.28,15.31,15.28,15.31,87900.0,7.2307,7.2449,7.2307,7.2449,87900.0
2013-10-10 11:50:00,15.3,15.31,15.27,15.3,80600.0,7.2402,7.2449,7.226,7.2402,80600.0
2013-10-10 11:55:00,15.3,15.3,15.27,15.29,85600.0,7.2402,7.2402,7.226,7.2355,85600.0
2013-10-10 12:00:00,15.29,15.3,15.29,15.3,33400.0,7.2355,7.2402,7.2355,7.2402,33400.0
2013-10-10 12:05:00,15.29,15.3,15.27,15.27,151300.0,7.2355,7.2402,7.226,7.226,151300.0
2013-10-10 12:10:00,15.27,15.29,15.27,15.29,76700.0,7.226,7.2355,7.226,7.2355,76700.0
2013-10-10 12:15:00,15.29,15.3,15.28,15.3,88000.0,7.2355,7.2402,7.2307,7.2402,88000.0
2013-10-10 12:20:00,15.29,15.32,15.28,15.32,46500.0,7.2355,7.2497,7.2307,7.2497,46500.0
2013-10-10 12:25:00,15.32,15.32,15.28,15.28,85500.0,7.2497,7.2497,7.2307,7.2307,85500.0
2013-10-10 12:30:00,15.29,15.31,15.28,15.3,74700.0,7.2355,7.2449,7.2307,7.2402,74700.0
2013-10-10 12:35:00,15.3,15.31,15.29,15.29,24400.0,7.2402,7.2449,7.2355,7.2355,24400.0
2013-10-10 12:40:00,15.29,15.3,15.28,15.3,86500.0,7.2355,7.2402,7.2307,7.2402,86500.0
2013-10-10 12:45:00,15.3,15.32,15.29,15.29,85500.0,7.2402,7.2497,7.2355,7.2355,85500.0
2013-10-10 12:50:00,15.29,15.32,15.29,15.3,78200.0,7.2355,7.2497,7.2355,7.2402,78200.0
2013-10-10 12:55:00,15.3,15.3,15.26,15.3,93100.0,7.2402,7.2402,7.2213,7.2402,93100.0
2013-10-10 13:00:00,15.3,15.3,15.27,15.27,76400.0,7.2402,7.2402,7.226,7.226,76400.0
2013-10-10 13:05:00,15.27,15.27,15.25,15.25,66600.0,7.226,7.226,7.2165,7.2165,66600.0
2013-10-10 13:10:00,15.25,15.26,15.25,15.25,33000.0,7.2165,7.2213,7.2165,7.2165,33000.0
2013-10-10 13:15:00,15.25,15.26,15.23,15.23,99100.0,7.2165,7.2213,7.2071,7.2071,99100.0
2013-10-10 13:20:00,15.23,15.23,15.2,15.21,269100.0,7.2071,7.2071,7.1929,7.1976,269100.0
2013-10-10 13:25:00,15.22,15.23,15.21,15.23,75600.0,7.2023,7.2071,7.1976,7.2071,75600.0
2013-10-10 13:30:00,15.23,15.26,15.22,15.25,107800.0,7.2071,7.2213,7.2023,7.2165,107800.0
2013-10-10 13:35:00,15.25,15.26,15.25,15.25,57600.0,7.2165,7.2213,7.2165,7.2165,57600.0
2013-10-10 13:40:00,15.25,15.26,15.25,15.25,134100.0,7.2165,7.2213,7.2165,7.2165,134100.0
2013-10-10 13:45:00,15.25,15.3,15.25,15.3,162800.0,7.2165,7.2402,7.2165,7.2402,162800.0
2013-10-10 13:50:00,15.29,15.32,15.29,15.32,73000.0,7.2355,7.2497,7.2355,7.2497,73000.0
2013-10-10 13:55:00,15.32,15.32,15.3,15.31,69400.0,7.2497,7.2497,7.2402,7.2449,69400.0
2013-10-10 14:00:00,15.31,15.31,15.29,15.29,164800.0,7.2449,7.2449,7.2355,7.2355,164800.0
2013-10-10 14:05:00,15.29,15.29,15.26,15.27,94600.0,7.2355,7.2355,7.2213,7.226,94600.0
2013-10-10 14:10:00,15.27,15.29,15.26,15.29,113000.0,7.226,7.2355,7.2213,7.2355,113000.0
2013-10-10 14:15:00,15.28,15.29,15.25,15.25,103000.0,7.2307,7.2355,7.2165,7.2165,103000.0
2013-10-10 14:20:00,15.25,15.26,15.22,15.24,100100.0,7.2165,7.2213,7.2023,7.2118,100100.0
2013-10-10 14:25:00,15.23,15.24,15.22,15.22,53800.0,7.2071,7.2118,7.2023,7.2023,53800.0
2013-10-10 14:30:00,15.22,15.22,15.18,15.2,217300.0,7.2023,7.2023,7.1834,7.1929,217300.0
2013-10-10 14:35:00,15.21,15.22,15.19,15.19,163200.0,7.1976,7.2023,7.1881,7.1881,163200.0
2013-10-10 14:40:00,15.2,15.25,15.2,15.21,458200.0,7.1929,7.2165,7.1929,7.1976,458200.0
2013-10-10 14:45:00,15.21,15.27,15.21,15.25,447900.0,7.1976,7.226,7.1976,7.2165,447900.0
2013-10-10 14:50:00,15.25,15.27,15.24,15.27,201900.0,7.2165,7.226,7.2118,7.226,201900.0
2013-10-10 14:55:00,15.27,15.27,15.25,15.26,159100.0,7.226,7.226,7.2165,7.2213,159100.0
2013-10-10 15:00:00,15.26,15.3,15.25,15.29,200400.0,7.2213,7.2402,7.2165,7.2355,200400.0
2013-10-10 15:05:00,15.29,15.38,15.29,15.36,339000.0,7.2355,7.2781,7.2355,7.2686,339000.0
2013-10-10 15:10:00,15.36,15.4,15.34,15.4,194300.0,7.2686,7.2875,7.2591,7.2875,194300.0
2013-10-10 15:15:00,15.4,15.42,15.37,15.37,198000.0,7.2875,7.297,7.2733,7.2733,198000.0
2013-10-10 15:20:00,15.37,15.42,15.35,15.4,655200.0,7.2733,7.297,7.2639,7.2875,655200.0
2013-10-10 15:25:00,15.41,15.41,15.38,15.4,506000.0,7.2923,7.2923,7.2781,7.2875,506000.0
2013-10-10 15:30:00,15.4,15.41,15.38,15.38,283300.0,7.2875,7.2923,7.2781,7.2781,283300.0
2013-10-10 15:35:00,15.38,15.39,15.35,15.36,173500.0,7.2781,7.2828,7.2639,7.2686,173500.0
2013-10-10 15:40:00,15.36,15.38,15.34,15.35,304000.0,7.2686,7.2781,7.2591,7.2639,304000.0
2013-10-10 15:45:00,15.35,15.36,15.34,15.36,194300.0,7.2639,7.2686,7.2591,7.2686,194300.0
2013-10-10 15:50:00,15.36,15.37,15.35,15.36,265700.0,7.2686,7.2733,7.2639,7.2686,265700.0
2013-10-10 15:55:00,15.37,15.4,15.36,15.39,856700.0,7.2733,7.2875,7.2686,7.2828,856700.0
2013-10-11 09:30:00,15.36,15.38,15.28,15.31,336600.0,7.2686,7.2781,7.2307,7.2449,336600.0
2013-10-11 09:35:00,15.3,15.4,15.3,15.39,340400.0,7.2402,7.2875,7.2402,7.2828,340400.0
2013-10-11 09:40:00,15.39,15.44,15.39,15.4,226900.0,7.2828,7.3064,7.2828,7.2875,226900.0
2013-10-11 09:45:00,15.41,15.46,15.41,15.46,219200.0,7.2923,7.3159,7.2923,7.3159,219200.0
2013-10-11 09:50:00,15.46,15.46,15.41,15.42,171000.0,7.3159,7.3159,7.2923,7.297,171000.0
2013-10-11 09:55:00,15.42,15.43,15.39,15.42,140000.0,7.297,7.3017,7.2828,7.297,140000.0
2013-10-11 10:00:00,15.42,15.43,15.37,15.38,112000.0,7.297,7.3017,7.2733,7.2781,112000.0
2013-10-11 10:05:00,15.37,15.4,15.36,15.36,168300.0,7.2733,7.2875,7.2686,7.2686,168300.0
2013-10-11 10:10:00,15.36,15.38,15.35,15.35,95600.0,7.2686,7.2781,7.2639,7.2639,95600.0
2013-10-11 10:15:00,15.35,15.36,15.31,15.33,172900.0,7.2639,7.2686,7.2449,7.2544,172900.0
2013-10-11 10:20:00,15.32,15.33,15.3,15.32,163200.0,7.2497,7.2544,7.2402,7.2497,163200.0
2013-10-11 10:25:00,15.32,15.33,15.31,15.31,74300.0,7.2497,7.2544,7.2449,7.2449,74300.0
2013-10-11 10:30:00,15.32,15.33,15.29,15.32,308400.0,7.2497,7.2544,7.2355,7.2497,308400.0
2013-10-11 10:35:00,15.32,15.34,15.31,15.34,308600.0,7.2497,7.2591,7.2449,7.2591,308600.0
2013-10-11 10:40:00,15.33,15.35,15.32,15.34,181600.0,7.2544,7.2639,7.2497,7.2591,181600.0
2013-10-11 10:45:00,15.34,15.35,15.33,15.33,133300.0,7.2591,7.2639,7.2544,7.2544,133300.0
2013-10-11 10:50:00,15.33,15.35,15.32,15.35,157800.0,7.2544,7.2639,7.2497,7.2639,157800.0
2013-10-11 10:55:00,15.35,15.37,15.35,15.35,123100.0,7.2639,7.2733,7.2639,7.2639,123100.0
2013-10-11 11:00:00,15.35,15.37,15.33,15.37,148600.0,7.2639,7.2733,7.2544,7.2733,148600.0
2013-10-11 11:05:00,15.36,15.4,15.36,15.38,112200.0,7.2686,7.2875,7.2686,7.2781,112200.0
2013-10-11 11:10:00,15.39,15.4,15.38,15.39,65300.0,7.2828,7.2875,7.2781,7.2828,65300.0
2013-10-11 11:15:00,15.39,15.42,15.39,15.41,132900.0,7.2828,7.297,7.2828,7.2923,132900.0
2013-10-11 11:20:00,15.41,15.42,15.39,15.42,154100.0,7.2923,7.297,7.2828,7.297,154100.0
2013-10-11 11:25:00,15.42,15.46,15.42,15.46,218500.0,7.297,7.3159,7.297,7.3159,218500.0
2013-10-11 11:30:00,15.46,15.5,15.46,15.49,343700.0,7.3159,7.3348,7.3159,7.3301,343700.0
2013-10-11 11:35:00,15.49,15.5,15.47,15.48,146200.0,7.3301,7.3348,7.3206,7.3254,146200.0
2013-10-11 11:40:00,15.48,15.52,15.48,15.51,83800.0,7.3254,7.3443,7.3254,7.3396,83800.0
2013-10-11 11:45:00,15.51,15.51,15.49,15.5,132000.0,7.3396,7.3396,7.3301,7.3348,132000.0
2013-10-11 11:50:00,15.5,15.51,15.49,15.5,50600.0,7.3348,7.3396,7.3301,7.3348,50600.0
2013-10-11 11:55:00,15.5,15.56,15.49,15.55,157800.0,7.3348,7.3632,7.3301,7.3585,157800.0
2013-10-11 12:00:00,15.55,15.56,15.54,15.54,101600.0,7.3585,7.3632,7.3538,7.3538,101600.0
2013-10-11 12:05:00,15.54,15.55,15.53,15.54,68300.0,7.3538,7.3585,7.349,7.3538,68300.0
2013-10-11 12:10:00,15.53,15.53,15.51,15.52,167200.0,7.349,7.349,7.3396,7.3443,167200.0
2013-10-11 12:15:00,15.51,15.53,15.5,15.53,113800.0,7.3396,7.349,7.3348,7.349,113800.0
2013-10-11 12:20:00,15.53,15.56,15.53,15.54,132600.0,7.349,7.3632,7.349,7.3538,132600.0
2013-10-11 12:25:00,15.55,15.57,15.55,15.57,120600.0,7.3585,7.368,7.3585,7.368,120600.0
2013-10-11 12:30:00,15.56,15.56,15.55,15.55,84000.0,7.3632,7.3632,7.3585,7.3585,84000.0
2013-10-11 12:35:00,15.55,15.56,15.53,15.53,78700.0,7.3585,7.3632,7.349,7.349,78700.0
2013-10-11 12:40:00,15.53,15.54,15.53,15.54,50100.0,7.349,7.3538,7.349,7.3538,50100.0
2013-10-11 12:45:00,15.54,15.57,15.53,15.54,152100.0,7.3538,7.368,7.349,7.3538,152100.0
2013-10-11 12:50:00,15.54,15.56,15.54,15.54,111500.0,7.3538,7.3632,7.3538,7.3538,111500.0
2013-10-11 12:55:00,15.54,15.55,15.53,15.55,69700.0,7.3538,7.3585,7.349,7.3585,69700.0
2013-10-11 13:00:00,15.55,15.55,15.53,15.53,57000.0,7.3585,7.3585,7.349,7.349,57000.0
2013-10-11 13:05:00,15.54,15.54,15.51,15.51,118100.0,7.3538,7.3538,7.3396,7.3396,118100.0
2013-10-11 13:10:00,15.51,15.53,15.5,15.52,195900.0,7.3396,7.349,7.3348,7.3443,195900.0
2013-10-11 13:15:00,15.53,15.53,15.47,15.47,79800.0,7.349,7.349,7.3206,7.3206,79800.0
2013-10-11 13:20:00,15.47,15.48,15.46,15.47,76700.0,7.3206,7.3254,7.3159,7.3206,76700.0
2013-10-11 13:25:00,15.47,15.48,15.46,15.47,91300.0,7.3206,7.3254,7.3159,7.3206,91300.0
2013-10-11 13:30:00,15.46,15.47,15.45,15.45,74600.0,7.3159,7.3206,7.3112,7.3112,74600.0
2013-10-11 13:35:00,15.46,15.49,15.45,15.49,137200.0,7.3159,7.3301,7.3112,7.3301,137200.0
2013-10-11 13:40:00,15.49,15.49,15.47,15.48,78500.0,7.3301,7.3301,7.3206,7.3254,78500.0
2013-10-11 13:45:00,15.48,15.5,15.48,15.48,44500.0,7.3254,7.3348,7.3254,7.3254,44500.0
2013-10-11 13:50:00,15.48,15.48,15.47,15.48,53100.0,7.3254,7.3254,7.3206,7.3254,53100.0
2013-10-11 13:55:00,15.48,15.49,15.47,15.49,68100.0,7.3254,7.3301,7.3206,7.3301,68100.0
2013-10-11 14:00:00,15.48,15.49,15.46,15.49,129900.0,7.3254,7.3301,7.3159,7.3301,129900.0
2013-10-11 14:05:00,15.49,15.49,15.48,15.48,26400.0,7.3301,7.3301,7.3254,7.3254,26400.0
2013-10-11 14:10:00,15.48,15.49,15.48,15.49,34800.0,7.3254,7.3301,7.3254,7.3301,34800.0
2013-10-11 14:15:00,15.49,15.54,15.48,15.54,134500.0,7.3301,7.3538,7.3254,7.3538,134500.0
2013-10-11 14:20:00,15.53,15.54,15.51,15.51,115700.0,7.349,7.3538,7.3396,7.3396,115700.0
2013-10-11 14:25:00,15.51,15.52,15.49,15.49,55600.0,7.3396,7.3443,7.3301,7.3301,55600.0
2013-10-11 14:30:00,15.49,15.49,15.48,15.48,39400.0,7.3301,7.3301,7.3254,7.3254,39400.0
2013-10-11 14:35:00,15.48,15.49,15.48,15.48,28700.0,7.3254,7.3301,7.3254,7.3254,28700.0
2013-10-11 14:40:00,15.48,15.5,15.48,15.5,92800.0,7.3254,7.3348,7.3254,7.3348,92800.0
2013-10-11 14:45:00,15.49,15.5,15.49,15.49,45900.0,7.3301,7.3348,7.3301,7.3301,45900.0
2013-10-11 14:50:00,15.49,15.5,15.48,15.48,73100.0,7.3301,7.3348,7.3254,7.3254,73100.0
2013-10-11 14:55:00,15.48,15.49,15.47,15.47,73200.0,7.3254,7.3301,7.3206,7.3206,73200.0
2013-10-11 15:00:00,15.47,15.48,15.45,15.46,171600.0,7.3206,7.3254,7.3112,7.3159,171600.0
2013-10-11 15:05:00,15.46,15.47,15.45,15.47,134100.0,7.3159,7.3206,7.3112,7.3206,134100.0
2013-10-11 15:10:00,15.47,15.49,15.46,15.46,200100.0,7.3206,7.3301,7.3159,7.3159,200100.0
2013-10-11 15:15:00,15.46,15.47,15.46,15.46,71900.0,7.3159,7.3206,7.3159,7.3159,71900.0
2013-10-11 15:20:00,15.46,15.48,15.45,15.48,138900.0,7.3159,7.3254,7.3112,7.3254,138900.0
2013-10-11 15:25:00,15.47,15.48,15.47,15.48,60000.0,7.3206,7.3254,7.3206,7.3254,60000.0
2013-10-11 15:30:00,15.47,15.51,15.47,15.49,151700.0,7.3206,7.3396,7.3206,7.3301,151700.0
2013-10-11 15:35:00,15.49,15.5,15.48,15.48,103500.0,7.3301,7.3348,7.3254,7.3254,103500.0
2013-10-11 15:40:00,15.48,15.49,15.47,15.47,71900.0,7.3254,7.3301,7.3206,7.3206,71900.0
2013-10-11 15:45:00,15.48,15.48,15.45,15.45,104200.0,7.3254,7.3254,7.3112,7.3112,104200.0
2013-10-11 15:50:00,15.45,15.47,15.45,15.46,279900.0,7.3112,7.3206,7.3112,7.3159,279900.0
2013-10-11 15:55:00,15.47,15.52,15.46,15.51,518400.0,7.3206,7.3443,7.3159,7.3396,518400.0
2013-10-14 09:30:00,15.34,15.46,15.33,15.44,384700.0,7.2591,7.3159,7.2544,7.3064,384700.0
2013-10-14 09:35:00,15.44,15.51,15.43,15.51,172200.0,7.3064,7.3396,7.3017,7.3396,172200.0
2013-10-14 09:40:00,15.5,15.54,15.48,15.54,281100.0,7.3348,7.3538,7.3254,7.3538,281100.0
2013-10-14 09:45:00,15.55,15.61,15.55,15.59,273700.0,7.3585,7.3869,7.3585,7.3774,273700.0
2013-10-14 09:50:00,15.59,15.61,15.54,15.56,191100.0,7.3774,7.3869,7.3538,7.3632,191100.0
2013-10-14 09:55:00,15.57,15.61,15.53,15.58,480100.0,7.368,7.3869,7.349,7.3727,480100.0
2013-10-14 10:00:00,15.58,15.58,15.52,15.52,222000.0,7.3727,7.3727,7.3443,7.3443,222000.0
2013-10-14 10:05:00,15.52,15.53,15.51,15.52,89500.0,7.3443,7.349,7.3396,7.3443,89500.0
2013-10-14 10:10:00,15.52,15.53,15.51,15.52,143500.0,7.3443,7.349,7.3396,7.3443,143500.0
2013-10-14 10:15:00,15.53,15.53,15.49,15.53,135600.0,7.349,7.349,7.3301,7.349,135600.0
2013-10-14 10:20:00,15.53,15.56,15.52,15.54,126900.0,7.349,7.3632,7.3443,7.3538,126900.0
2013-10-14 10:25:00,15.54,15.6,15.54,15.59,266200.0,7.3538,7.3822,7.3538,7.3774,266200.0
2013-10-14 10:30:00,15.58,15.61,15.58,15.6,225800.0,7.3727,7.3869,7.3727,7.3822,225800.0
2013-10-14 10:35:00,15.61,15.61,15.57,15.57,348400.0,7.3869,7.3869,7.368,7.368,348400.0
2013-10-14 10:40:00,15.57,15.58,15.55,15.57,102300.0,7.368,7.3727,7.3585,7.368,102300.0
2013-10-14 10:45:00,15.57,15.58,15.56,15.56,100500.0,7.368,7.3727,7.3632,7.3632,100500.0
2013-10-14 10:50:00,15.56,15.57,15.55,15.55,65700.0,7.3632,7.368,7.3585,7.3585,65700.0
2013-10-14 10:55:00,15.55,15.57,15.54,15.56,112700.0,7.3585,7.368,7.3538,7.3632,112700.0
2013-10-14 11:00:00,15.56,15.56,15.54,15.55,48100.0,7.3632,7.3632,7.3538,7.3585,48100.0
2013-10-14 11:05:00,15.54,15.57,15.54,15.57,105200.0,7.3538,7.368,7.3538,7.368,105200.0
2013-10-14 11:10:00,15.56,15.59,15.56,15.58,105900.0,7.3632,7.3774,7.3632,7.3727,105900.0
2013-10-14 11:15:00,15.58,15.6,15.57,15.6,183700.0,7.3727,7.3822,7.368,7.3822,183700.0
2013-10-14 11:20:00,15.6,15.6,15.57,15.57,125200.0,7.3822,7.3822,7.368,7.368,125200.0
2013-10-14 11:25:00,15.58,15.6,15.57,15.6,265300.0,7.3727,7.3822,7.368,7.3822,265300.0
2013-10-14 11:30:00,15.6,15.62,15.59,15.6,158600.0,7.3822,7.3916,7.3774,7.3822,158600.0
2013-10-14 11:35:00,15.61,15.61,15.6,15.61,76400.0,7.3869,7.3869,7.3822,7.3869,76400.0
2013-10-14 11:40:00,15.61,15.61,15.59,15.59,91800.0,7.3869,7.3869,7.3774,7.3774,91800.0
2013-10-14 11:45:00,15.59,15.64,15.59,15.64,240400.0,7.3774,7.4011,7.3774,7.4011,240400.0
2013-10-14 11:50:00,15.64,15.65,15.63,15.64,50900.0,7.4011,7.4058,7.3964,7.4011,50900.0
2013-10-14 11:55:00,15.65,15.65,15.63,15.65,120400.0,7.4058,7.4058,7.3964,7.4058,120400.0
2013-10-14 12:00:00,15.64,15.66,15.63,15.66,138100.0,7.4011,7.4106,7.3964,7.4106,138100.0
2013-10-14 12:05:00,15.66,15.69,15.65,15.69,265400.0,7.4106,7.4248,7.4058,7.4248,265400.0
2013-10-14 12:10:00,15.69,15.77,15.68,15.77,580600.0,7.4248,7.4626,7.42,7.4626,580600.0
2013-10-14 12:15:00,15.76,15.78,15.59,15.75,751100.0,7.4579,7.4673,7.3774,7.4531,751100.0
2013-10-14 12:20:00,15.75,15.76,15.72,15.72,103500.0,7.4531,7.4579,7.4389,7.4389,103500.0
2013-10-14 12:25:00,15.72,15.77,15.71,15.77,252800.0,7.4389,7.4626,7.4342,7.4626,252800.0
2013-10-14 12:30:00,15.77,15.78,15.76,15.77,125800.0,7.4626,7.4673,7.4579,7.4626,125800.0
2013-10-14 12:35:00,15.77,15.8,15.75,15.78,279200.0,7.4626,7.4768,7.4531,7.4673,279200.0
2013-10-14 12:40:00,15.78,15.85,15.77,15.84,528100.0,7.4673,7.5005,7.4626,7.4957,528100.0
2013-10-14 12:45:00,15.85,15.85,15.83,15.84,247000.0,7.5005,7.5005,7.491,7.4957,247000.0
2013-10-14 12:50:00,15.85,15.85,15.82,15.82,156400.0,7.5005,7.5005,7.4863,7.4863,156400.0
2013-10-14 12:55:00,15.82,15.85,15.81,15.85,128100.0,7.4863,7.5005,7.4815,7.5005,128100.0
2013-10-14 13:00:00,15.84,15.85,15.82,15.83,42700.0,7.4957,7.5005,7.4863,7.491,42700.0
2013-10-14 13:05:00,15.83,15.84,15.82,15.83,177100.0,7.491,7.4957,7.4863,7.491,177100.0
2013-10-14 13:10:00,15.83,15.85,15.82,15.84,513200.0,7.491,7.5005,7.4863,7.4957,513200.0
2013-10-14 13:15:00,15.83,15.85,15.83,15.85,101700.0,7.491,7.5005,7.491,7.5005,101700.0
2013-10-14 13:20:00,15.85,15.88,15.84,15.88,236000.0,7.5005,7.5147,7.4957,7.5147,236000.0
2013-10-14 13:25:00,15.88,15.9,15.86,15.89,668500.0,7.5147,7.5241,7.5052,7.5194,668500.0
2013-10-14 13:30:00,15.89,15.91,15.89,15.9,252700.0,7.5194,7.5289,7.5194,7.5241,252700.0
2013-10-14 13:35:00,15.91,15.93,15.9,15.93,126200.0,7.5289,7.5383,7.5241,7.5383,126200.0
2013-10-14 13:40:00,15.93,15.96,15.92,15.95,450200.0,7.5383,7.5525,7.5336,7.5478,450200.0
2013-10-14 13:45:00,15.95,15.95,15.9,15.9,91000.0,7.5478,7.5478,7.5241,7.5241,91000.0
2013-10-14 13:50:00,15.9,15.91,15.89,15.9,114100.0,7.5241,7.5289,7.5194,7.5241,114100.0
2013-10-14 13:55:00,15.9,15.92,15.89,15.9,165900.0,7.5241,7.5336,7.5194,7.5241,165900.0
2013-10-14 14:00:00,15.91,15.97,15.91,15.97,111100.0,7.5289,7.5573,7.5289,7.5573,111100.0
2013-10-14 14:05:00,15.97,16.0,15.96,15.98,148200.0,7.5573,7.5714,7.5525,7.562,148200.0
2013-10-14 14:10:00,15.98,16.01,15.98,16.01,169600.0,7.562,7.5762,7.562,7.5762,169600.0
2013-10-14 14:15:00,16.01,16.04,16.0,16.03,207100.0,7.5762,7.5904,7.5714,7.5856,207100.0
2013-10-14 14:20:00,16.04,16.04,16.02,16.04,261000.0,7.5904,7.5904,7.5809,7.5904,261000.0
2013-10-14 14:25:00,16.04,16.07,16.04,16.07,318800.0,7.5904,7.6046,7.5904,7.6046,318800.0
2013-10-14 14:30:00,16.07,16.13,16.06,16.12,470100.0,7.6046,7.633,7.5998,7.6282,470100.0
2013-10-14 14:35:00,16.13,16.17,16.12,16.16,418800.0,7.633,7.6519,7.6282,7.6472,418800.0
2013-10-14 14:40:00,16.16,16.18,16.1,16.12,603000.0,7.6472,7.6566,7.6188,7.6282,603000.0
2013-10-14 14:45:00,16.11,16.13,16.11,16.12,147400.0,7.6235,7.633,7.6235,7.6282,147400.0
2013-10-14 14:50:00,16.12,16.13,16.09,16.12,368500.0,7.6282,7.633,7.614,7.6282,368500.0
2013-10-14 14:55:00,16.12,16.18,16.11,16.17,345700.0,7.6282,7.6566,7.6235,7.6519,345700.0
2013-10-14 15:00:00,16.16,16.2,16.16,16.2,449800.0,7.6472,7.6661,7.6472,7.6661,449800.0
2013-10-14 15:05:00,16.2,16.23,16.19,16.22,787600.0,7.6661,7.6803,7.6614,7.6756,787600.0
2013-10-14 15:10:00,16.23,16.31,16.22,16.28,850200.0,7.6803,7.7181,7.6756,7.704,850200.0
2013-10-14 15:15:00,16.28,16.3,16.26,16.27,533300.0,7.704,7.7134,7.6945,7.6992,533300.0
2013-10-14 15:20:00,16.27,16.27,16.21,16.22,392500.0,7.6992,7.6992,7.6708,7.6756,392500.0
2013-10-14 15:25:00,16.22,16.28,16.22,16.27,385000.0,7.6756,7.704,7.6756,7.6992,385000.0
2013-10-14 15:30:00,16.27,16.31,16.27,16.29,561700.0,7.6992,7.7181,7.6992,7.7087,561700.0
2013-10-14 15:35:00,16.29,16.3,16.26,16.29,509100.0,7.7087,7.7134,7.6945,7.7087,509100.0
2013-10-14 15:40:00,16.28,16.3,16.27,16.28,654800.0,7.704,7.7134,7.6992,7.704,654800.0
2013-10-14 15:45:00,16.28,16.29,16.24,16.25,818300.0,7.704,7.7087,7.685,7.6898,818300.0
2013-10-14 15:50:00,16.25,16.26,16.2,16.22,918300.0,7.6898,7.6945,7.6661,7.6756,918300.0
2013-10-14 15:55:00,16.22,16.25,16.19,16.22,1498800.0,7.6756,7.6898,7.6614,7.6756,1498800.0
2013-10-15 09:30:00,16.16,16.21,16.14,16.16,362200.0,7.6472,7.6708,7.6377,7.6472,362200.0
2013-10-15 09:35:00,16.16,16.21,16.1,16.16,516800.0,7.6472,7.6708,7.6188,7.6472,516800.0
2013-10-15 09:40:00,16.16,16.23,16.14,16.23,452400.0,7.6472,7.6803,7.6377,7.6803,452400.0
2013-10-15 09:45:00,16.23,16.28,16.22,16.27,349900.0,7.6803,7.704,7.6756,7.6992,349900.0
2013-10-15 09:50:00,16.28,16.35,16.27,16.32,318500.0,7.704,7.7371,7.6992,7.7229,318500.0
2013-10-15 09:55:00,16.32,16.38,16.3,16.36,275000.0,7.7229,7.7513,7.7134,7.7418,275000.0
2013-10-15 10:00:00,16.36,16.39,16.33,16.38,397200.0,7.7418,7.756,7.7276,7.7513,397200.0
2013-10-15 10:05:00,16.38,16.38,16.34,16.34,115100.0,7.7513,7.7513,7.7323,7.7323,115100.0
2013-10-15 10:10:00,16.34,16.41,16.34,16.39,533000.0,7.7323,7.7655,7.7323,7.756,533000.0
2013-10-15 10:15:00,16.39,16.42,16.36,16.36,574700.0,7.756,7.7702,7.7418,7.7418,574700.0
2013-10-15 10:20:00,16.37,16.4,16.36,16.39,329500.0,7.7465,7.7607,7.7418,7.756,329500.0
2013-10-15 10:25:00,16.39,16.42,16.39,16.4,191600.0,7.756,7.7702,7.756,7.7607,191600.0
2013-10-15 10:30:00,16.41,16.46,16.4,16.45,245800.0,7.7655,7.7891,7.7607,7.7844,245800.0
2013-10-15 10:35:00,16.45,16.48,16.44,16.47,472000.0,7.7844,7.7986,7.7797,7.7939,472000.0
2013-10-15 10:40:00,16.47,16.49,16.44,16.46,388500.0,7.7939,7.8033,7.7797,7.7891,388500.0
2013-10-15 10:45:00,16.46,16.54,16.45,16.53,660500.0,7.7891,7.827,7.7844,7.8223,660500.0
2013-10-15 10:50:00,16.53,16.54,16.51,16.53,395700.0,7.8223,7.827,7.8128,7.8223,395700.0
2013-10-15 10:55:00,16.53,16.54,16.5,16.53,325700.0,7.8223,7.827,7.8081,7.8223,325700.0
2013-10-15 11:00:00,16.53,16.58,16.53,16.58,388500.0,7.8223,7.8459,7.8223,7.8459,388500.0
2013-10-15 11:05:00,16.57,16.6,16.53,16.53,347900.0,7.8412,7.8554,7.8223,7.8223,347900.0
2013-10-15 11:10:00,16.54,16.58,16.5,16.55,400900.0,7.827,7.8459,7.8081,7.8317,400900.0
2013-10-15 11:15:00,16.55,16.6,16.54,16.59,322500.0,7.8317,7.8554,7.827,7.8506,322500.0
2013-10-15 11:20:00,16.6,16.65,16.6,16.65,451500.0,7.8554,7.879,7.8554,7.879,451500.0
2013-10-15 11:25:00,16.65,16.69,16.64,16.65,563700.0,7.879,7.898,7.8743,7.879,563700.0
2013-10-15 11:30:00,16.65,16.69,16.64,16.66,390000.0,7.879,7.898,7.8743,7.8838,390000.0
2013-10-15 11:35:00,16.65,16.66,16.62,16.62,181000.0,7.879,7.8838,7.8648,7.8648,181000.0
2013-10-15 11:40:00,16.63,16.63,16.59,16.62,181600.0,7.8696,7.8696,7.8506,7.8648,181600.0
2013-10-15 11:45:00,16.62,16.63,16.55,16.57,197000.0,7.8648,7.8696,7.8317,7.8412,197000.0
2013-10-15 11:50:00,16.57,16.59,16.55,16.57,218800.0,7.8412,7.8506,7.8317,7.8412,218800.0
2013-10-15 11:55:00,16.57,16.6,16.56,16.58,114700.0,7.8412,7.8554,7.8365,7.8459,114700.0
2013-10-15 12:00:00,16.57,16.58,16.54,16.55,163800.0,7.8412,7.8459,7.827,7.8317,163800.0
2013-10-15 12:05:00,16.56,16.56,16.54,16.56,127900.0,7.8365,7.8365,7.827,7.8365,127900.0
2013-10-15 12:10:00,16.56,16.61,16.56,16.59,209600.0,7.8365,7.8601,7.8365,7.8506,209600.0
2013-10-15 12:15:00,16.59,16.59,16.55,16.57,202000.0,7.8506,7.8506,7.8317,7.8412,202000.0
2013-10-15 12:20:00,16.57,16.57,16.55,16.55,100300.0,7.8412,7.8412,7.8317,7.8317,100300.0
2013-10-15 12:25:00,16.55,16.56,16.54,16.55,61400.0,7.8317,7.8365,7.827,7.8317,61400.0
2013-10-15 12:30:00,16.54,16.55,16.52,16.54,207900.0,7.827,7.8317,7.8175,7.827,207900.0
2013-10-15 12:35:00,16.54,16.54,16.52,16.52,88200.0,7.827,7.827,7.8175,7.8175,88200.0
2013-10-15 12:40:00,16.52,16.53,16.5,16.51,168800.0,7.8175,7.8223,7.8081,7.8128,168800.0
2013-10-15 12:45:00,16.5,16.51,16.45,16.46,312200.0,7.8081,7.8128,7.7844,7.7891,312200.0
2013-10-15 12:50:00,16.46,16.5,16.45,16.5,311000.0,7.7891,7.8081,7.7844,7.8081,311000.0
2013-10-15 12:55:00,16.5,16.54,16.49,16.52,212100.0,7.8081,7.827,7.8033,7.8175,212100.0
2013-10-15 13:00:00,16.52,16.52,16.49,16.52,141500.0,7.8175,7.8175,7.8033,7.8175,141500.0
2013-10-15 13:05:00,16.52,16.53,16.51,16.51,128000.0,7.8175,7.8223,7.8128,7.8128,128000.0
2013-10-15 13:10:00,16.52,16.54,16.51,16.54,113000.0,7.8175,7.827,7.8128,7.827,113000.0
2013-10-15 13:15:00,16.54,16.54,16.51,16.53,82600.0,7.827,7.827,7.8128,7.8223,82600.0
2013-10-15 13:20:00,16.53,16.54,16.52,16.54,109500.0,7.8223,7.827,7.8175,7.827,109500.0
2013-10-15 13:25:00,16.53,16.54,16.5,16.5,198000.0,7.8223,7.827,7.8081,7.8081,198000.0
2013-10-15 13:30:00,16.5,16.5,16.48,16.5,158800.0,7.8081,7.8081,7.7986,7.8081,158800.0
2013-10-15 13:35:00,16.5,16.52,16.48,16.48,188800.0,7.8081,7.8175,7.7986,7.7986,188800.0
2013-10-15 13:40:00,16.48,16.5,16.47,16.49,136700.0,7.7986,7.8081,7.7939,7.8033,136700.0
2013-10-15 13:45:00,16.49,16.5,16.48,16.49,81300.0,7.8033,7.8081,7.7986,7.8033,81300.0
2013-10-15 13:50:00,16.5,16.5,16.47,16.47,108100.0,7.8081,7.8081,7.7939,7.7939,108100.0
2013-10-15 13:55:00,16.47,16.48,16.45,16.47,84000.0,7.7939,7.7986,7.7844,7.7939,84000.0
2013-10-15 14:00:00,16.46,16.48,16.43,16.43,135500.0,7.7891,7.7986,7.7749,7.7749,135500.0
2013-10-15 14:05:00,16.43,16.43,16.39,16.39,197100.0,7.7749,7.7749,7.756,7.756,197100.0
2013-10-15 14:10:00,16.4,16.4,16.36,16.37,177800.0,7.7607,7.7607,7.7418,7.7465,177800.0
2013-10-15 14:15:00,16.37,16.41,16.37,16.41,82100.0,7.7465,7.7655,7.7465,7.7655,82100.0
2013-10-15 14:20:00,16.4,16.41,16.36,16.36,106500.0,7.7607,7.7655,7.7418,7.7418,106500.0
2013-10-15 14:25:00,16.36,16.36,16.33,16.33,171200.0,7.7418,7.7418,7.7276,7.7276,171200.0
2013-10-15 14:30:00,16.33,16.34,16.3,16.31,107800.0,7.7276,7.7323,7.7134,7.7181,107800.0
2013-10-15 14:35:00,16.31,16.32,16.2,16.25,679400.0,7.7181,7.7229,7.6661,7.6898,679400.0
2013-10-15 14:40:00,16.25,16.3,16.24,16.28,231300.0,7.6898,7.7134,7.685,7.704,231300.0
2013-10-15 14:45:00,16.28,16.29,16.25,16.28,155500.0,7.704,7.7087,7.6898,7.704,155500.0
2013-10-15 14:50:00,16.28,16.32,16.27,16.3,212300.0,7.704,7.7229,7.6992,7.7134,212300.0
2013-10-15 14:55:00,16.3,16.32,16.29,16.32,127300.0,7.7134,7.7229,7.7087,7.7229,127300.0
2013-10-15 15:00:00,16.32,16.34,16.31,16.32,148400.0,7.7229,7.7323,7.7181,7.7229,148400.0
2013-10-15 15:05:00,16.32,16.38,16.32,16.38,137900.0,7.7229,7.7513,7.7229,7.7513,137900.0
2013-10-15 15:10:00,16.38,16.4,16.36,16.39,225000.0,7.7513,7.7607,7.7418,7.756,225000.0
2013-10-15 15:15:00,16.4,16.4,16.38,16.38,121700.0,7.7607,7.7607,7.7513,7.7513,121700.0
2013-10-15 15:20:00,16.39,16.39,16.36,16.36,170400.0,7.756,7.756,7.7418,7.7418,170400.0
2013-10-15 15:25:00,16.36,16.37,16.33,16.34,107300.0,7.7418,7.7465,7.7276,7.7323,107300.0
2013-10-15 15:30:00,16.33,16.37,16.33,16.36,222100.0,7.7276,7.7465,7.7276,7.7418,222100.0
2013-10-15 15:35:00,16.37,16.37,16.34,16.34,144200.0,7.7465,7.7465,7.7323,7.7323,144200.0
2013-10-15 15:40:00,16.34,16.35,16.3,16.3,299400.0,7.7323,7.7371,7.7134,7.7134,299400.0
2013-10-15 15:45:00,16.31,16.33,16.29,16.32,421100.0,7.7181,7.7276,7.7087,7.7229,421100.0
2013-10-15 15:50:00,16.33,16.34,16.31,16.33,277100.0,7.7276,7.7323,7.7181,7.7276,277100.0
2013-10-15 15:55:00,16.34,16.36,16.32,16.32,606100.0,7.7323,7.7418,7.7229,7.7229,606100.0
2013-10-16 09:30:00,16.44,16.46,16.39,16.43,394400.0,7.7797,7.7891,7.756,7.7749,394400.0
2013-10-16 09:35:00,16.43,16.45,16.39,16.4,349500.0,7.7749,7.7844,7.756,7.7607,349500.0
2013-10-16 09:40:00,16.4,16.42,16.33,16.36,230500.0,7.7607,7.7702,7.7276,7.7418,230500.0
2013-10-16 09:45:00,16.35,16.39,16.32,16.38,333100.0,7.7371,7.756,7.7229,7.7513,333100.0
2013-10-16 09:50:00,16.38,16.47,16.36,16.46,301700.0,7.7513,7.7939,7.7418,7.7891,301700.0
2013-10-16 09:55:00,16.46,16.52,16.42,16.48,560000.0,7.7891,7.8175,7.7702,7.7986,560000.0
2013-10-16 10:00:00,16.48,16.52,16.45,16.47,535500.0,7.7986,7.8175,7.7844,7.7939,535500.0
2013-10-16 10:05:00,16.46,16.46,16.4,16.44,245800.0,7.7891,7.7891,7.7607,7.7797,245800.0
2013-10-16 10:10:00,16.45,16.47,16.41,16.45,200600.0,7.7844,7.7939,7.7655,7.7844,200600.0
2013-10-16 10:15:00,16.46,16.52,16.43,16.52,173000.0,7.7891,7.8175,7.7749,7.8175,173000.0
2013-10-16 10:20:00,16.51,16.53,16.46,16.46,149500.0,7.8128,7.8223,7.7891,7.7891,149500.0
2013-10-16 10:25:00,16.46,16.47,16.45,16.46,170400.0,7.7891,7.7939,7.7844,7.7891,170400.0
2013-10-16 10:30:00,16.46,16.48,16.44,16.45,118100.0,7.7891,7.7986,7.7797,7.7844,118100.0
2013-10-16 10:35:00,16.46,16.46,16.41,16.41,224800.0,7.7891,7.7891,7.7655,7.7655,224800.0
2013-10-16 10:40:00,16.41,16.41,16.39,16.4,106300.0,7.7655,7.7655,7.756,7.7607,106300.0
2013-10-16 10:45:00,16.41,16.41,16.38,16.4,119700.0,7.7655,7.7655,7.7513,7.7607,119700.0
2013-10-16 10:50:00,16.4,16.41,16.38,16.4,94100.0,7.7607,7.7655,7.7513,7.7607,94100.0
2013-10-16 10:55:00,16.4,16.41,16.37,16.39,260200.0,7.7607,7.7655,7.7465,7.756,260200.0
2013-10-16 11:00:00,16.38,16.41,16.38,16.41,81800.0,7.7513,7.7655,7.7513,7.7655,81800.0
2013-10-16 11:05:00,16.41,16.45,16.41,16.45,251800.0,7.7655,7.7844,7.7655,7.7844,251800.0
2013-10-16 11:10:00,16.44,16.46,16.41,16.42,129500.0,7.7797,7.7891,7.7655,7.7702,129500.0
2013-10-16 11:15:00,16.42,16.43,16.4,16.41,149900.0,7.7702,7.7749,7.7607,7.7655,149900.0
2013-10-16 11:20:00,16.41,16.43,16.4,16.42,134700.0,7.7655,7.7749,7.7607,7.7702,134700.0
2013-10-16 11:25:00,16.43,16.43,16.39,16.4,95800.0,7.7749,7.7749,7.756,7.7607,95800.0
2013-10-16 11:30:00,16.4,16.41,16.38,16.39,107700.0,7.7607,7.7655,7.7513,7.756,107700.0
2013-10-16 11:35:00,16.38,16.4,16.38,16.39,82100.0,7.7513,7.7607,7.7513,7.756,82100.0
2013-10-16 11:40:00,16.39,16.41,16.37,16.39,207200.0,7.756,7.7655,7.7465,7.756,207200.0
2013-10-16 11:45:00,16.39,16.39,16.37,16.38,105700.0,7.756,7.756,7.7465,7.7513,105700.0
2013-10-16 11:50:00,16.37,16.39,16.37,16.39,97200.0,7.7465,7.756,7.7465,7.756,97200.0
2013-10-16 11:55:00,16.39,16.42,16.39,16.42,41300.0,7.756,7.7702,7.756,7.7702,41300.0
2013-10-16 12:00:00,16.41,16.42,16.39,16.39,52400.0,7.7655,7.7702,7.756,7.756,52400.0
2013-10-16 12:05:00,16.4,16.43,16.39,16.42,72900.0,7.7607,7.7749,7.756,7.7702,72900.0
2013-10-16 12:10:00,16.42,16.48,16.42,16.47,194600.0,7.7702,7.7986,7.7702,7.7939,194600.0
2013-10-16 12:15:00,16.47,16.47,16.46,16.47,28300.0,7.7939,7.7939,7.7891,7.7939,28300.0
2013-10-16 12:20:00,16.46,16.48,16.46,16.47,127800.0,7.7891,7.7986,7.7891,7.7939,127800.0
2013-10-16 12:25:00,16.47,16.48,16.44,16.45,275800.0,7.7939,7.7986,7.7797,7.7844,275800.0
2013-10-16 12:30:00,16.44,16.45,16.42,16.44,60400.0,7.7797,7.7844,7.7702,7.7797,60400.0
2013-10-16 12:35:00,16.43,16.46,16.43,16.46,115300.0,7.7749,7.7891,7.7749,7.7891,115300.0
2013-10-16 12:40:00,16.47,16.48,16.46,16.48,68700.0,7.7939,7.7986,7.7891,7.7986,68700.0
2013-10-16 12:45:00,16.47,16.47,16.46,16.46,86000.0,7.7939,7.7939,7.7891,7.7891,86000.0
2013-10-16 12:50:00,16.46,16.47,16.46,16.46,42800.0,7.7891,7.7939,7.7891,7.7891,42800.0
2013-10-16 12:55:00,16.46,16.48,16.45,16.48,37500.0,7.7891,7.7986,7.7844,7.7986,37500.0
2013-10-16 13:00:00,16.48,16.5,16.48,16.48,52200.0,7.7986,7.8081,7.7986,7.7986,52200.0
2013-10-16 13:05:00,16.49,16.49,16.48,16.49,27000.0,7.8033,7.8033,7.7986,7.8033,27000.0
2013-10-16 13:10:00,16.49,16.52,16.48,16.52,60100.0,7.8033,7.8175,7.7986,7.8175,60100.0
2013-10-16 13:15:00,16.52,16.57,16.52,16.57,73700.0,7.8175,7.8412,7.8175,7.8412,73700.0
2013-10-16 13:20:00,16.56,16.57,16.56,16.57,92400.0,7.8365,7.8412,7.8365,7.8412,92400.0
2013-10-16 13:25:00,16.57,16.6,16.56,16.6,117100.0,7.8412,7.8554,7.8365,7.8554,117100.0
2013-10-16 13:30:00,16.6,16.61,16.6,16.61,65700.0,7.8554,7.8601,7.8554,7.8601,65700.0
2013-10-16 13:35:00,16.6,16.61,16.56,16.57,167000.0,7.8554,7.8601,7.8365,7.8412,167000.0
2013-10-16 13:40:00,16.58,16.59,16.51,16.52,115600.0,7.8459,7.8506,7.8128,7.8175,115600.0
2013-10-16 13:45:00,16.52,16.52,16.48,16.48,94200.0,7.8175,7.8175,7.7986,7.7986,94200.0
2013-10-16 13:50:00,16.48,16.5,16.48,16.48,42000.0,7.7986,7.8081,7.7986,7.7986,42000.0
2013-10-16 13:55:00,16.48,16.49,16.47,16.47,52500.0,7.7986,7.8033,7.7939,7.7939,52500.0
2013-10-16 14:00:00,16.47,16.49,16.46,16.46,71700.0,7.7939,7.8033,7.7891,7.7891,71700.0
2013-10-16 14:05:00,16.46,16.46,16.44,16.44,90000.0,7.7891,7.7891,7.7797,7.7797,90000.0
2013-10-16 14:10:00,16.45,16.45,16.42,16.44,124500.0,7.7844,7.7844,7.7702,7.7797,124500.0
2013-10-16 14:15:00,16.44,16.45,16.43,16.44,58200.0,7.7797,7.7844,7.7749,7.7797,58200.0
2013-10-16 14:20:00,16.44,16.44,16.4,16.4,324300.0,7.7797,7.7797,7.7607,7.7607,324300.0
2013-10-16 14:25:00,16.4,16.42,16.39,16.39,189000.0,7.7607,7.7702,7.756,7.756,189000.0
2013-10-16 14:30:00,16.39,16.4,16.37,16.38,169700.0,7.756,7.7607,7.7465,7.7513,169700.0
2013-10-16 14:35:00,16.38,16.38,16.36,16.36,88600.0,7.7513,7.7513,7.7418,7.7418,88600.0
2013-10-16 14:40:00,16.36,16.37,16.35,16.36,128700.0,7.7418,7.7465,7.7371,7.7418,128700.0
2013-10-16 14:45:00,16.36,16.43,16.36,16.43,128300.0,7.7418,7.7749,7.7418,7.7749,128300.0
2013-10-16 14:50:00,16.43,16.44,16.36,16.39,259900.0,7.7749,7.7797,7.7418,7.756,259900.0
2013-10-16 14:55:00,16.39,16.39,16.37,16.38,99500.0,7.756,7.756,7.7465,7.7513,99500.0
2013-10-16 15:00:00,16.38,16.39,16.37,16.38,82800.0,7.7513,7.756,7.7465,7.7513,82800.0
2013-10-16 15:05:00,16.38,16.39,16.36,16.36,205400.0,7.7513,7.756,7.7418,7.7418,205400.0
2013-10-16 15:10:00,16.36,16.43,16.36,16.43,111500.0,7.7418,7.7749,7.7418,7.7749,111500.0
2013-10-16 15:15:00,16.43,16.46,16.42,16.43,241100.0,7.7749,7.7891,7.7702,7.7749,241100.0
2013-10-16 15:20:00,16.43,16.44,16.41,16.41,312500.0,7.7749,7.7797,7.7655,7.7655,312500.0
2013-10-16 15:25:00,16.41,16.44,16.41,16.43,103900.0,7.7655,7.7797,7.7655,7.7749,103900.0
2013-10-16 15:30:00,16.43,16.44,16.35,16.35,400600.0,7.7749,7.7797,7.7371,7.7371,400600.0
2013-10-16 15:35:00,16.35,16.38,16.35,16.36,251700.0,7.7371,7.7513,7.7371,7.7418,251700.0
2013-10-16 15:40:00,16.36,16.39,16.36,16.38,258500.0,7.7418,7.756,7.7418,7.7513,258500.0
2013-10-16 15:45:00,16.38,16.41,16.38,16.4,314600.0,7.7513,7.7655,7.7513,7.7607,314600.0
2013-10-16 15:50:00,16.4,16.41,16.38,16.38,465400.0,7.7607,7.7655,7.7513,7.7513,465400.0
2013-10-16 15:55:00,16.38,16.4,16.38,16.4,515100.0,7.7513,7.7607,7.7513,7.7607,515100.0
2013-10-17 09:30:00,16.4,16.47,16.38,16.45,354900.0,7.7607,7.7939,7.7513,7.7844,354900.0
2013-10-17 09:35:00,16.45,16.54,16.45,16.48,238100.0,7.7844,7.827,7.7844,7.7986,238100.0
2013-10-17 09:40:00,16.48,16.56,16.48,16.51,209200.0,7.7986,7.8365,7.7986,7.8128,209200.0
2013-10-17 09:45:00,16.52,16.57,16.52,16.54,137300.0,7.8175,7.8412,7.8175,7.827,137300.0
2013-10-17 09:50:00,16.54,16.64,16.54,16.64,598400.0,7.827,7.8743,7.827,7.8743,598400.0
2013-10-17 09:55:00,16.64,16.69,16.61,16.68,472500.0,7.8743,7.898,7.8601,7.8932,472500.0
2013-10-17 10:00:00,16.68,16.7,16.64,16.67,497600.0,7.8932,7.9027,7.8743,7.8885,497600.0
2013-10-17 10:05:00,16.66,16.68,16.6,16.61,171500.0,7.8838,7.8932,7.8554,7.8601,171500.0
2013-10-17 10:10:00,16.62,16.62,16.58,16.61,263900.0,7.8648,7.8648,7.8459,7.8601,263900.0
2013-10-17 10:15:00,16.61,16.62,16.59,16.61,153400.0,7.8601,7.8648,7.8506,7.8601,153400.0
2013-10-17 10:20:00,16.61,16.62,16.6,16.61,183200.0,7.8601,7.8648,7.8554,7.8601,183200.0
2013-10-17 10:25:00,16.6,16.63,16.59,16.6,194100.0,7.8554,7.8696,7.8506,7.8554,194100.0
2013-10-17 10:30:00,16.59,16.62,16.59,16.62,91300.0,7.8506,7.8648,7.8506,7.8648,91300.0
2013-10-17 10:35:00,16.62,16.63,16.61,16.62,188900.0,7.8648,7.8696,7.8601,7.8648,188900.0
2013-10-17 10:40:00,16.62,16.66,16.61,16.66,160900.0,7.8648,7.8838,7.8601,7.8838,160900.0
2013-10-17 10:45:00,16.66,16.66,16.62,16.63,203300.0,7.8838,7.8838,7.8648,7.8696,203300.0
2013-10-17 10:50:00,16.62,16.68,16.62,16.68,230800.0,7.8648,7.8932,7.8648,7.8932,230800.0
2013-10-17 10:55:00,16.68,16.71,16.67,16.67,413000.0,7.8932,7.9074,7.8885,7.8885,413000.0
2013-10-17 11:00:00,16.68,16.68,16.65,16.68,327100.0,7.8932,7.8932,7.879,7.8932,327100.0
2013-10-17 11:05:00,16.68,16.69,16.65,16.65,229000.0,7.8932,7.898,7.879,7.879,229000.0
2013-10-17 11:10:00,16.66,16.66,16.63,16.66,157400.0,7.8838,7.8838,7.8696,7.8838,157400.0
2013-10-17 11:15:00,16.66,16.69,16.64,16.64,269300.0,7.8838,7.898,7.8743,7.8743,269300.0
2013-10-17 11:20:00,16.64,16.66,16.64,16.66,70100.0,7.8743,7.8838,7.8743,7.8838,70100.0
2013-10-17 11:25:00,16.66,16.66,16.64,16.64,172100.0,7.8838,7.8838,7.8743,7.8743,172100.0
2013-10-17 11:30:00,16.65,16.65,16.61,16.61,136800.0,7.879,7.879,7.8601,7.8601,136800.0
2013-10-17 11:35:00,16.62,16.63,16.61,16.62,149100.0,7.8648,7.8696,7.8601,7.8648,149100.0
2013-10-17 11:40:00,16.62,16.63,16.61,16.63,85300.0,7.8648,7.8696,7.8601,7.8696,85300.0
2013-10-17 11:45:00,16.63,16.68,16.63,16.67,214500.0,7.8696,7.8932,7.8696,7.8885,214500.0
2013-10-17 11:50:00,16.68,16.7,16.67,16.69,298600.0,7.8932,7.9027,7.8885,7.898,298600.0
2013-10-17 11:55:00,16.69,16.69,16.67,16.69,254100.0,7.898,7.898,7.8885,7.898,254100.0
2013-10-17 12:00:00,16.69,16.69,16.65,16.65,123400.0,7.898,7.898,7.879,7.879,123400.0
2013-10-17 12:05:00,16.65,16.66,16.63,16.64,75900.0,7.879,7.8838,7.8696,7.8743,75900.0
2013-10-17 12:10:00,16.63,16.66,16.63,16.65,110400.0,7.8696,7.8838,7.8696,7.879,110400.0
2013-10-17 12:15:00,16.65,16.67,16.65,16.66,110500.0,7.879,7.8885,7.879,7.8838,110500.0
2013-10-17 12:20:00,16.66,16.69,16.66,16.69,192700.0,7.8838,7.898,7.8838,7.898,192700.0
2013-10-17 12:25:00,16.69,16.71,16.68,16.71,268600.0,7.898,7.9074,7.8932,7.9074,268600.0
2013-10-17 12:30:00,16.7,16.75,16.7,16.73,529900.0,7.9027,7.9264,7.9027,7.9169,529900.0
2013-10-17 12:35:00,16.73,16.75,16.73,16.75,87900.0,7.9169,7.9264,7.9169,7.9264,87900.0
2013-10-17 12:40:00,16.74,16.8,16.74,16.79,771500.0,7.9216,7.95,7.9216,7.9453,771500.0
2013-10-17 12:45:00,16.8,16.82,16.74,16.74,446300.0,7.95,7.9595,7.9216,7.9216,446300.0
2013-10-17 12:50:00,16.75,16.78,16.74,16.76,195200.0,7.9264,7.9406,7.9216,7.9311,195200.0
2013-10-17 12:55:00,16.76,16.78,16.76,16.78,79900.0,7.9311,7.9406,7.9311,7.9406,79900.0
2013-10-17 13:00:00,16.78,16.78,16.76,16.76,171000.0,7.9406,7.9406,7.9311,7.9311,171000.0
2013-10-17 13:05:00,16.76,16.77,16.74,16.75,202100.0,7.9311,7.9358,7.9216,7.9264,202100.0
2013-10-17 13:10:00,16.75,16.76,16.72,16.72,178100.0,7.9264,7.9311,7.9122,7.9122,178100.0
2013-10-17 13:15:00,16.72,16.73,16.68,16.69,211300.0,7.9122,7.9169,7.8932,7.898,211300.0
2013-10-17 13:20:00,16.68,16.69,16.66,16.66,94700.0,7.8932,7.898,7.8838,7.8838,94700.0
2013-10-17 13:25:00,16.66,16.67,16.64,16.65,171700.0,7.8838,7.8885,7.8743,7.879,171700.0
2013-10-17 13:30:00,16.65,16.7,16.64,16.67,250000.0,7.879,7.9027,7.8743,7.8885,250000.0
2013-10-17 13:35:00,16.67,16.68,16.63,16.66,267300.0,7.8885,7.8932,7.8696,7.8838,267300.0
2013-10-17 13:40:00,16.66,16.71,16.66,16.71,123000.0,7.8838,7.9074,7.8838,7.9074,123000.0
2013-10-17 13:45:00,16.7,16.72,16.69,16.7,161400.0,7.9027,7.9122,7.898,7.9027,161400.0
2013-10-17 13:50:00,16.7,16.73,16.69,16.71,252600.0,7.9027,7.9169,7.898,7.9074,252600.0
2013-10-17 13:55:00,16.71,16.73,16.69,16.69,138000.0,7.9074,7.9169,7.898,7.898,138000.0
2013-10-17 14:00:00,16.69,16.7,16.66,16.66,91500.0,7.898,7.9027,7.8838,7.8838,91500.0
2013-10-17 14:05:00,16.66,16.66,16.63,16.63,108000.0,7.8838,7.8838,7.8696,7.8696,108000.0
2013-10-17 14:10:00,16.63,16.65,16.62,16.62,338500.0,7.8696,7.879,7.8648,7.8648,338500.0
2013-10-17 14:15:00,16.62,16.62,16.61,16.61,108200.0,7.8648,7.8648,7.8601,7.8601,108200.0
2013-10-17 14:20:00,16.61,16.62,16.6,16.6,97000.0,7.8601,7.8648,7.8554,7.8554,97000.0
2013-10-17 14:25:00,16.6,16.61,16.58,16.58,210300.0,7.8554,7.8601,7.8459,7.8459,210300.0
2013-10-17 14:30:00,16.58,16.59,16.57,16.59,536000.0,7.8459,7.8506,7.8412,7.8506,536000.0
2013-10-17 14:35:00,16.59,16.59,16.58,16.58,90700.0,7.8506,7.8506,7.8459,7.8459,90700.0
2013-10-17 14:40:00,16.58,16.64,16.58,16.64,280500.0,7.8459,7.8743,7.8459,7.8743,280500.0
2013-10-17 14:45:00,16.64,16.64,16.62,16.64,142300.0,7.8743,7.8743,7.8648,7.8743,142300.0
2013-10-17 14:50:00,16.64,16.65,16.61,16.64,214900.0,7.8743,7.879,7.8601,7.8743,214900.0
2013-10-17 14:55:00,16.65,16.68,16.64,16.67,184500.0,7.879,7.8932,7.8743,7.8885,184500.0
2013-10-17 15:00:00,16.66,16.67,16.64,16.66,192800.0,7.8838,7.8885,7.8743,7.8838,192800.0
2013-10-17 15:05:00,16.66,16.71,16.66,16.71,193900.0,7.8838,7.9074,7.8838,7.9074,193900.0
2013-10-17 15:10:00,16.71,16.72,16.69,16.71,364900.0,7.9074,7.9122,7.898,7.9074,364900.0
2013-10-17 15:15:00,16.71,16.72,16.7,16.71,161700.0,7.9074,7.9122,7.9027,7.9074,161700.0
2013-10-17 15:20:00,16.71,16.72,16.64,16.65,306700.0,7.9074,7.9122,7.8743,7.879,306700.0
2013-10-17 15:25:00,16.64,16.66,16.64,16.64,251400.0,7.8743,7.8838,7.8743,7.8743,251400.0
2013-10-17 15:30:00,16.64,16.64,16.62,16.64,167400.0,7.8743,7.8743,7.8648,7.8743,167400.0
2013-10-17 15:35:00,16.64,16.68,16.63,16.67,517900.0,7.8743,7.8932,7.8696,7.8885,517900.0
2013-10-17 15:40:00,16.67,16.68,16.65,16.65,187200.0,7.8885,7.8932,7.879,7.879,187200.0
2013-10-17 15:45:00,16.65,16.66,16.65,16.66,280000.0,7.879,7.8838,7.879,7.8838,280000.0
2013-10-17 15:50:00,16.66,16.66,16.65,16.66,339600.0,7.8838,7.8838,7.879,7.8838,339600.0
2013-10-17 15:55:00,16.66,16.68,16.65,16.67,603100.0,7.8838,7.8932,7.879,7.8885,603100.0
2013-10-18 09:30:00,16.38,16.41,16.29,16.29,504900.0,7.9221,7.9366,7.8786,7.8786,504900.0
2013-10-18 09:35:00,16.29,16.41,16.27,16.35,554600.0,7.8786,7.9366,7.8689,7.9076,554600.0
2013-10-18 09:40:00,16.34,16.42,16.34,16.4,332600.0,7.9028,7.9415,7.9028,7.9318,332600.0
2013-10-18 09:45:00,16.4,16.42,16.33,16.38,456500.0,7.9318,7.9415,7.8979,7.9221,456500.0
2013-10-18 09:50:00,16.38,16.41,16.34,16.41,297200.0,7.9221,7.9366,7.9028,7.9366,297200.0
2013-10-18 09:55:00,16.42,16.51,16.42,16.5,427000.0,7.9415,7.985,7.9415,7.9802,427000.0
2013-10-18 10:00:00,16.49,16.5,16.4,16.41,493000.0,7.9753,7.9802,7.9318,7.9366,493000.0
2013-10-18 10:05:00,16.41,16.45,16.41,16.45,177300.0,7.9366,7.956,7.9366,7.956,177300.0
2013-10-18 10:10:00,16.45,16.46,16.41,16.42,200400.0,7.956,7.9608,7.9366,7.9415,200400.0
2013-10-18 10:15:00,16.42,16.42,16.39,16.4,143900.0,7.9415,7.9415,7.927,7.9318,143900.0
2013-10-18 10:20:00,16.4,16.42,16.39,16.41,249900.0,7.9318,7.9415,7.927,7.9366,249900.0
2013-10-18 10:25:00,16.41,16.42,16.4,16.41,112000.0,7.9366,7.9415,7.9318,7.9366,112000.0
2013-10-18 10:30:00,16.41,16.43,16.4,16.4,190600.0,7.9366,7.9463,7.9318,7.9318,190600.0
2013-10-18 10:35:00,16.4,16.43,16.4,16.41,211500.0,7.9318,7.9463,7.9318,7.9366,211500.0
2013-10-18 10:40:00,16.41,16.41,16.39,16.39,187200.0,7.9366,7.9366,7.927,7.927,187200.0
2013-10-18 10:45:00,16.39,16.4,16.36,16.37,110700.0,7.927,7.9318,7.9124,7.9173,110700.0
2013-10-18 10:50:00,16.37,16.37,16.31,16.32,294400.0,7.9173,7.9173,7.8883,7.8931,294400.0
2013-10-18 10:55:00,16.32,16.32,16.28,16.28,108500.0,7.8931,7.8931,7.8738,7.8738,108500.0
2013-10-18 11:00:00,16.28,16.3,16.27,16.29,114400.0,7.8738,7.8834,7.8689,7.8786,114400.0
2013-10-18 11:05:00,16.3,16.3,16.27,16.27,188900.0,7.8834,7.8834,7.8689,7.8689,188900.0
2013-10-18 11:10:00,16.27,16.27,16.24,16.25,159400.0,7.8689,7.8689,7.8544,7.8592,159400.0
2013-10-18 11:15:00,16.25,16.26,16.24,16.25,205900.0,7.8592,7.8641,7.8544,7.8592,205900.0
2013-10-18 11:20:00,16.26,16.27,16.21,16.21,346200.0,7.8641,7.8689,7.8399,7.8399,346200.0
2013-10-18 11:25:00,16.21,16.25,16.2,16.25,223500.0,7.8399,7.8592,7.8351,7.8592,223500.0
2013-10-18 11:30:00,16.25,16.27,16.24,16.27,166400.0,7.8592,7.8689,7.8544,7.8689,166400.0
2013-10-18 11:35:00,16.27,16.3,16.25,16.25,115900.0,7.8689,7.8834,7.8592,7.8592,115900.0
2013-10-18 11:40:00,16.26,16.28,16.25,16.28,49800.0,7.8641,7.8738,7.8592,7.8738,49800.0
2013-10-18 11:45:00,16.28,16.29,16.27,16.28,119700.0,7.8738,7.8786,7.8689,7.8738,119700.0
2013-10-18 11:50:00,16.28,16.28,16.24,16.24,78600.0,7.8738,7.8738,7.8544,7.8544,78600.0
2013-10-18 11:55:00,16.24,16.24,16.22,16.23,142700.0,7.8544,7.8544,7.8447,7.8496,142700.0
2013-10-18 12:00:00,16.23,16.24,16.22,16.23,39800.0,7.8496,7.8544,7.8447,7.8496,39800.0
2013-10-18 12:05:00,16.24,16.25,16.23,16.24,77700.0,7.8544,7.8592,7.8496,7.8544,77700.0
2013-10-18 12:10:00,16.25,16.25,16.24,16.25,78900.0,7.8592,7.8592,7.8544,7.8592,78900.0
2013-10-18 12:15:00,16.25,16.25,16.24,16.25,39300.0,7.8592,7.8592,7.8544,7.8592,39300.0
2013-10-18 12:20:00,16.25,16.27,16.24,16.27,132300.0,7.8592,7.8689,7.8544,7.8689,132300.0
2013-10-18 12:25:00,16.27,16.27,16.22,16.22,105400.0,7.8689,7.8689,7.8447,7.8447,105400.0
2013-10-18 12:30:00,16.22,16.25,16.22,16.23,92500.0,7.8447,7.8592,7.8447,7.8496,92500.0
2013-10-18 12:35:00,16.23,16.25,16.23,16.25,60400.0,7.8496,7.8592,7.8496,7.8592,60400.0
2013-10-18 12:40:00,16.25,16.25,16.22,16.23,84100.0,7.8592,7.8592,7.8447,7.8496,84100.0
2013-10-18 12:45:00,16.22,16.23,16.22,16.22,36400.0,7.8447,7.8496,7.8447,7.8447,36400.0
2013-10-18 12:50:00,16.22,16.23,16.22,16.23,38200.0,7.8447,7.8496,7.8447,7.8496,38200.0
2013-10-18 12:55:00,16.22,16.23,16.2,16.2,135700.0,7.8447,7.8496,7.8351,7.8351,135700.0
2013-10-18 13:00:00,16.2,16.21,16.19,16.21,119100.0,7.8351,7.8399,7.8302,7.8399,119100.0
2013-10-18 13:05:00,16.21,16.22,16.2,16.22,49900.0,7.8399,7.8447,7.8351,7.8447,49900.0
2013-10-18 13:10:00,16.22,16.23,16.19,16.2,137800.0,7.8447,7.8496,7.8302,7.8351,137800.0
2013-10-18 13:15:00,16.2,16.2,16.17,16.18,214000.0,7.8351,7.8351,7.8206,7.8254,214000.0
2013-10-18 13:20:00,16.19,16.19,16.17,16.17,38700.0,7.8302,7.8302,7.8206,7.8206,38700.0
2013-10-18 13:25:00,16.17,16.18,16.16,16.17,131700.0,7.8206,7.8254,7.8157,7.8206,131700.0
2013-10-18 13:30:00,16.17,16.18,16.14,16.14,82500.0,7.8206,7.8254,7.806,7.806,82500.0
2013-10-18 13:35:00,16.14,16.15,16.13,16.14,151600.0,7.806,7.8109,7.8012,7.806,151600.0
2013-10-18 13:40:00,16.14,16.14,16.12,16.13,73200.0,7.806,7.806,7.7964,7.8012,73200.0
2013-10-18 13:45:00,16.13,16.14,16.12,16.13,31100.0,7.8012,7.806,7.7964,7.8012,31100.0
2013-10-18 13:50:00,16.12,16.13,16.09,16.11,116800.0,7.7964,7.8012,7.7819,7.7915,116800.0
2013-10-18 13:55:00,16.1,16.11,16.09,16.1,70800.0,7.7867,7.7915,7.7819,7.7867,70800.0
2013-10-18 14:00:00,16.1,16.11,16.1,16.11,45800.0,7.7867,7.7915,7.7867,7.7915,45800.0
2013-10-18 14:05:00,16.11,16.11,16.07,16.09,236500.0,7.7915,7.7915,7.7722,7.7819,236500.0
2013-10-18 14:10:00,16.09,16.09,16.04,16.06,117300.0,7.7819,7.7819,7.7577,7.7674,117300.0
2013-10-18 14:15:00,16.06,16.07,16.05,16.06,66400.0,7.7674,7.7722,7.7625,7.7674,66400.0
2013-10-18 14:20:00,16.05,16.07,16.05,16.06,84400.0,7.7625,7.7722,7.7625,7.7674,84400.0
2013-10-18 14:25:00,16.07,16.07,16.05,16.06,93600.0,7.7722,7.7722,7.7625,7.7674,93600.0
2013-10-18 14:30:00,16.06,16.13,16.06,16.12,111400.0,7.7674,7.8012,7.7674,7.7964,111400.0
2013-10-18 14:35:00,16.12,16.14,16.1,16.13,88100.0,7.7964,7.806,7.7867,7.8012,88100.0
2013-10-18 14:40:00,16.14,16.21,16.14,16.21,144300.0,7.806,7.8399,7.806,7.8399,144300.0
2013-10-18 14:45:00,16.21,16.21,16.19,16.2,370300.0,7.8399,7.8399,7.8302,7.8351,370300.0
2013-10-18 14:50:00,16.21,16.24,16.21,16.23,806100.0,7.8399,7.8544,7.8399,7.8496,806100.0
2013-10-18 14:55:00,16.23,16.23,16.19,16.2,215500.0,7.8496,7.8496,7.8302,7.8351,215500.0
2013-10-18 15:00:00,16.2,16.22,16.19,16.2,104900.0,7.8351,7.8447,7.8302,7.8351,104900.0
2013-10-18 15:05:00,16.19,16.2,16.18,16.18,256400.0,7.8302,7.8351,7.8254,7.8254,256400.0
2013-10-18 15:10:00,16.18,16.19,16.17,16.17,121800.0,7.8254,7.8302,7.8206,7.8206,121800.0
2013-10-18 15:15:00,16.17,16.18,16.15,16.16,145600.0,7.8206,7.8254,7.8109,7.8157,145600.0
2013-10-18 15:20:00,16.17,16.19,16.16,16.19,71000.0,7.8206,7.8302,7.8157,7.8302,71000.0
2013-10-18 15:25:00,16.18,16.19,16.16,16.18,146800.0,7.8254,7.8302,7.8157,7.8254,146800.0
2013-10-18 15:30:00,16.18,16.19,16.16,16.17,136100.0,7.8254,7.8302,7.8157,7.8206,136100.0
2013-10-18 15:35:00,16.17,16.18,16.15,16.15,145500.0,7.8206,7.8254,7.8109,7.8109,145500.0
2013-10-18 15:40:00,16.15,16.16,16.13,16.13,139500.0,7.8109,7.8157,7.8012,7.8012,139500.0
2013-10-18 15:45:00,16.13,16.15,16.12,16.12,349200.0,7.8012,7.8109,7.7964,7.7964,349200.0
2013-10-18 15:50:00,16.13,16.13,16.11,16.13,320300.0,7.8012,7.8012,7.7915,7.8012,320300.0
2013-10-18 15:55:00,16.12,16.13,16.1,16.12,754900.0,7.7964,7.8012,7.7867,7.7964,754900.0
2013-10-21 09:30:00,16.35,16.37,16.28,16.29,395200.0,7.9076,7.9173,7.8738,7.8786,395200.0
2013-10-21 09:35:00,16.3,16.3,16.25,16.3,198000.0,7.8834,7.8834,7.8592,7.8834,198000.0
2013-10-21 09:40:00,16.29,16.32,16.27,16.3,173400.0,7.8786,7.8931,7.8689,7.8834,173400.0
2013-10-21 09:45:00,16.29,16.3,16.26,16.27,251400.0,7.8786,7.8834,7.8641,7.8689,251400.0
2013-10-21 09:50:00,16.27,16.27,16.22,16.25,209900.0,7.8689,7.8689,7.8447,7.8592,209900.0
2013-10-21 09:55:00,16.25,16.32,16.24,16.32,148700.0,7.8592,7.8931,7.8544,7.8931,148700.0
2013-10-21 10:00:00,16.32,16.36,16.3,16.35,256000.0,7.8931,7.9124,7.8834,7.9076,256000.0
2013-10-21 10:05:00,16.35,16.35,16.31,16.34,221900.0,7.9076,7.9076,7.8883,7.9028,221900.0
2013-10-21 10:10:00,16.34,16.35,16.28,16.28,120500.0,7.9028,7.9076,7.8738,7.8738,120500.0
2013-10-21 10:15:00,16.28,16.31,16.25,16.3,161000.0,7.8738,7.8883,7.8592,7.8834,161000.0
2013-10-21 10:20:00,16.3,16.32,16.3,16.31,86300.0,7.8834,7.8931,7.8834,7.8883,86300.0
2013-10-21 10:25:00,16.32,16.33,16.29,16.29,159500.0,7.8931,7.8979,7.8786,7.8786,159500.0
2013-10-21 10:30:00,16.29,16.3,16.27,16.27,115500.0,7.8786,7.8834,7.8689,7.8689,115500.0
2013-10-21 10:35:00,16.27,16.27,16.23,16.25,130500.0,7.8689,7.8689,7.8496,7.8592,130500.0
2013-10-21 10:40:00,16.25,16.27,16.24,16.25,106100.0,7.8592,7.8689,7.8544,7.8592,106100.0
2013-10-21 10:45:00,16.24,16.26,16.22,16.22,136300.0,7.8544,7.8641,7.8447,7.8447,136300.0
2013-10-21 10:50:00,16.22,16.23,16.21,16.22,135200.0,7.8447,7.8496,7.8399,7.8447,135200.0
2013-10-21 10:55:00,16.22,16.24,16.22,16.22,80100.0,7.8447,7.8544,7.8447,7.8447,80100.0
2013-10-21 11:00:00,16.23,16.24,16.21,16.24,201400.0,7.8496,7.8544,7.8399,7.8544,201400.0
2013-10-21 11:05:00,16.24,16.28,16.24,16.27,137000.0,7.8544,7.8738,7.8544,7.8689,137000.0
2013-10-21 11:10:00,16.27,16.28,16.25,16.27,79300.0,7.8689,7.8738,7.8592,7.8689,79300.0
2013-10-21 11:15:00,16.27,16.28,16.25,16.26,112900.0,7.8689,7.8738,7.8592,7.8641,112900.0
2013-10-21 11:20:00,16.25,16.26,16.24,16.26,120700.0,7.8592,7.8641,7.8544,7.8641,120700.0
2013-10-21 11:25:00,16.26,16.28,16.25,16.27,145000.0,7.8641,7.8738,7.8592,7.8689,145000.0
2013-10-21 11:30:00,16.27,16.28,16.25,16.27,147000.0,7.8689,7.8738,7.8592,7.8689,147000.0
2013-10-21 11:35:00,16.27,16.29,16.24,16.24,129400.0,7.8689,7.8786,7.8544,7.8544,129400.0
2013-10-21 11:40:00,16.24,16.25,16.22,16.23,88300.0,7.8544,7.8592,7.8447,7.8496,88300.0
2013-10-21 11:45:00,16.24,16.25,16.23,16.23,94700.0,7.8544,7.8592,7.8496,7.8496,94700.0
2013-10-21 11:50:00,16.23,16.24,16.22,16.22,66900.0,7.8496,7.8544,7.8447,7.8447,66900.0
2013-10-21 11:55:00,16.22,16.24,16.22,16.24,90000.0,7.8447,7.8544,7.8447,7.8544,90000.0
2013-10-21 12:00:00,16.24,16.24,16.21,16.21,107300.0,7.8544,7.8544,7.8399,7.8399,107300.0
2013-10-21 12:05:00,16.21,16.22,16.19,16.21,121700.0,7.8399,7.8447,7.8302,7.8399,121700.0
2013-10-21 12:10:00,16.2,16.24,16.2,16.23,137200.0,7.8351,7.8544,7.8351,7.8496,137200.0
2013-10-21 12:15:00,16.23,16.25,16.23,16.23,60300.0,7.8496,7.8592,7.8496,7.8496,60300.0
2013-10-21 12:20:00,16.22,16.24,16.22,16.22,87100.0,7.8447,7.8544,7.8447,7.8447,87100.0
2013-10-21 12:25:00,16.23,16.23,16.21,16.23,71800.0,7.8496,7.8496,7.8399,7.8496,71800.0
2013-10-21 12:30:00,16.23,16.23,16.21,16.23,68100.0,7.8496,7.8496,7.8399,7.8496,68100.0
2013-10-21 12:35:00,16.23,16.24,16.21,16.22,88800.0,7.8496,7.8544,7.8399,7.8447,88800.0
2013-10-21 12:40:00,16.23,16.24,16.21,16.21,136000.0,7.8496,7.8544,7.8399,7.8399,136000.0
2013-10-21 12:45:00,16.21,16.22,16.2,16.22,50500.0,7.8399,7.8447,7.8351,7.8447,50500.0
2013-10-21 12:50:00,16.22,16.23,16.2,16.22,72200.0,7.8447,7.8496,7.8351,7.8447,72200.0
2013-10-21 12:55:00,16.22,16.23,16.21,16.23,32100.0,7.8447,7.8496,7.8399,7.8496,32100.0
2013-10-21 13:00:00,16.23,16.24,16.23,16.24,91600.0,7.8496,7.8544,7.8496,7.8544,91600.0
2013-10-21 13:05:00,16.23,16.27,16.23,16.27,99600.0,7.8496,7.8689,7.8496,7.8689,99600.0
2013-10-21 13:10:00,16.27,16.28,16.25,16.28,98800.0,7.8689,7.8738,7.8592,7.8738,98800.0
2013-10-21 13:15:00,16.28,16.29,16.27,16.29,47900.0,7.8738,7.8786,7.8689,7.8786,47900.0
2013-10-21 13:20:00,16.29,16.29,16.27,16.28,43800.0,7.8786,7.8786,7.8689,7.8738,43800.0
2013-10-21 13:25:00,16.28,16.28,16.24,16.25,116900.0,7.8738,7.8738,7.8544,7.8592,116900.0
2013-10-21 13:30:00,16.25,16.28,16.25,16.28,61100.0,7.8592,7.8738,7.8592,7.8738,61100.0
2013-10-21 13:35:00,16.27,16.35,16.25,16.33,257500.0,7.8689,7.9076,7.8592,7.8979,257500.0
2013-10-21 13:40:00,16.33,16.34,16.27,16.31,176100.0,7.8979,7.9028,7.8689,7.8883,176100.0
2013-10-21 13:45:00,16.3,16.31,16.29,16.3,41400.0,7.8834,7.8883,7.8786,7.8834,41400.0
2013-10-21 13:50:00,16.3,16.33,16.29,16.31,88300.0,7.8834,7.8979,7.8786,7.8883,88300.0
2013-10-21 13:55:00,16.3,16.33,16.29,16.3,130500.0,7.8834,7.8979,7.8786,7.8834,130500.0
2013-10-21 14:00:00,16.3,16.31,16.29,16.3,87000.0,7.8834,7.8883,7.8786,7.8834,87000.0
2013-10-21 14:05:00,16.31,16.33,16.3,16.31,162200.0,7.8883,7.8979,7.8834,7.8883,162200.0
2013-10-21 14:10:00,16.31,16.32,16.28,16.29,199300.0,7.8883,7.8931,7.8738,7.8786,199300.0
2013-10-21 14:15:00,16.29,16.3,16.28,16.29,141100.0,7.8786,7.8834,7.8738,7.8786,141100.0
2013-10-21 14:20:00,16.29,16.32,16.29,16.31,207500.0,7.8786,7.8931,7.8786,7.8883,207500.0
2013-10-21 14:25:00,16.31,16.31,16.28,16.29,52000.0,7.8883,7.8883,7.8738,7.8786,52000.0
2013-10-21 14:30:00,16.3,16.3,16.28,16.3,67800.0,7.8834,7.8834,7.8738,7.8834,67800.0
2013-10-21 14:35:00,16.3,16.32,16.29,16.3,63300.0,7.8834,7.8931,7.8786,7.8834,63300.0
2013-10-21 14:40:00,16.31,16.33,16.3,16.32,94600.0,7.8883,7.8979,7.8834,7.8931,94600.0
2013-10-21 14:45:00,16.33,16.34,16.32,16.33,54800.0,7.8979,7.9028,7.8931,7.8979,54800.0
2013-10-21 14:50:00,16.32,16.32,16.28,16.29,88000.0,7.8931,7.8931,7.8738,7.8786,88000.0
2013-10-21 14:55:00,16.28,16.28,16.25,16.27,119800.0,7.8738,7.8738,7.8592,7.8689,119800.0
2013-10-21 15:00:00,16.27,16.3,16.26,16.29,242800.0,7.8689,7.8834,7.8641,7.8786,242800.0
2013-10-21 15:05:00,16.29,16.3,16.28,16.29,97200.0,7.8786,7.8834,7.8738,7.8786,97200.0
2013-10-21 15:10:00,16.29,16.29,16.27,16.29,64100.0,7.8786,7.8786,7.8689,7.8786,64100.0
2013-10-21 15:15:00,16.28,16.29,16.26,16.26,81100.0,7.8738,7.8786,7.8641,7.8641,81100.0
2013-10-21 15:20:00,16.26,16.28,16.26,16.28,143900.0,7.8641,7.8738,7.8641,7.8738,143900.0
2013-10-21 15:25:00,16.28,16.28,16.26,16.27,76500.0,7.8738,7.8738,7.8641,7.8689,76500.0
2013-10-21 15:30:00,16.27,16.28,16.25,16.27,142400.0,7.8689,7.8738,7.8592,7.8689,142400.0
2013-10-21 15:35:00,16.27,16.28,16.25,16.28,174900.0,7.8689,7.8738,7.8592,7.8738,174900.0
2013-10-21 15:40:00,16.27,16.28,16.26,16.26,85500.0,7.8689,7.8738,7.8641,7.8641,85500.0
2013-10-21 15:45:00,16.26,16.29,16.26,16.28,201500.0,7.8641,7.8786,7.8641,7.8738,201500.0
2013-10-21 15:50:00,16.28,16.29,16.27,16.28,157100.0,7.8738,7.8786,7.8689,7.8738,157100.0
2013-10-21 15:55:00,16.27,16.28,16.27,16.27,388600.0,7.8689,7.8738,7.8689,7.8689,388600.0
2013-10-22 09:30:00,16.42,16.45,16.39,16.43,381300.0,7.9415,7.956,7.927,7.9463,381300.0
2013-10-22 09:35:00,16.43,16.47,16.41,16.47,290200.0,7.9463,7.9656,7.9366,7.9656,290200.0
2013-10-22 09:40:00,16.46,16.5,16.46,16.5,263200.0,7.9608,7.9802,7.9608,7.9802,263200.0
2013-10-22 09:45:00,16.5,16.55,16.49,16.52,245200.0,7.9802,8.0043,7.9753,7.9898,245200.0
2013-10-22 09:50:00,16.53,16.62,16.52,16.62,354200.0,7.9947,8.0382,7.9898,8.0382,354200.0
2013-10-22 09:55:00,16.62,16.67,16.62,16.63,574600.0,8.0382,8.0624,8.0382,8.043,574600.0
2013-10-22 10:00:00,16.63,16.69,16.63,16.66,552600.0,8.043,8.072,8.043,8.0575,552600.0
2013-10-22 10:05:00,16.67,16.69,16.65,16.66,600800.0,8.0624,8.072,8.0527,8.0575,600800.0
2013-10-22 10:10:00,16.66,16.7,16.66,16.68,471800.0,8.0575,8.0769,8.0575,8.0672,471800.0
2013-10-22 10:15:00,16.68,16.76,16.67,16.75,544200.0,8.0672,8.1059,8.0624,8.1011,544200.0
2013-10-22 10:20:00,16.75,16.78,16.73,16.74,412000.0,8.1011,8.1156,8.0914,8.0962,412000.0
2013-10-22 10:25:00,16.74,16.78,16.74,16.78,290200.0,8.0962,8.1156,8.0962,8.1156,290200.0
2013-10-22 10:30:00,16.77,16.78,16.73,16.75,504700.0,8.1107,8.1156,8.0914,8.1011,504700.0
2013-10-22 10:35:00,16.76,16.78,16.76,16.77,306300.0,8.1059,8.1156,8.1059,8.1107,306300.0
2013-10-22 10:40:00,16.76,16.77,16.71,16.74,209100.0,8.1059,8.1107,8.0817,8.0962,209100.0
2013-10-22 10:45:00,16.73,16.76,16.69,16.72,457900.0,8.0914,8.1059,8.072,8.0866,457900.0
2013-10-22 10:50:00,16.71,16.72,16.65,16.67,382000.0,8.0817,8.0866,8.0527,8.0624,382000.0
2013-10-22 10:55:00,16.67,16.67,16.59,16.6,370000.0,8.0624,8.0624,8.0237,8.0285,370000.0
2013-10-22 11:00:00,16.59,16.65,16.58,16.64,182100.0,8.0237,8.0527,8.0188,8.0479,182100.0
2013-10-22 11:05:00,16.64,16.67,16.61,16.62,112600.0,8.0479,8.0624,8.0334,8.0382,112600.0
2013-10-22 11:10:00,16.62,16.64,16.56,16.57,106400.0,8.0382,8.0479,8.0092,8.014,106400.0
2013-10-22 11:15:00,16.57,16.61,16.57,16.6,91300.0,8.014,8.0334,8.014,8.0285,91300.0
2013-10-22 11:20:00,16.59,16.61,16.57,16.58,107900.0,8.0237,8.0334,8.014,8.0188,107900.0
2013-10-22 11:25:00,16.57,16.62,16.57,16.59,101700.0,8.014,8.0382,8.014,8.0237,101700.0
2013-10-22 11:30:00,16.59,16.61,16.55,16.57,104100.0,8.0237,8.0334,8.0043,8.014,104100.0
2013-10-22 11:35:00,16.58,16.63,16.58,16.63,141400.0,8.0188,8.043,8.0188,8.043,141400.0
2013-10-22 11:40:00,16.62,16.67,16.62,16.67,121100.0,8.0382,8.0624,8.0382,8.0624,121100.0
2013-10-22 11:45:00,16.66,16.67,16.64,16.64,152800.0,8.0575,8.0624,8.0479,8.0479,152800.0
2013-10-22 11:50:00,16.64,16.66,16.64,16.65,51900.0,8.0479,8.0575,8.0479,8.0527,51900.0
2013-10-22 11:55:00,16.64,16.65,16.62,16.63,37400.0,8.0479,8.0527,8.0382,8.043,37400.0
2013-10-22 12:00:00,16.63,16.64,16.61,16.63,90900.0,8.043,8.0479,8.0334,8.043,90900.0
2013-10-22 12:05:00,16.63,16.65,16.62,16.62,62100.0,8.043,8.0527,8.0382,8.0382,62100.0
2013-10-22 12:10:00,16.62,16.64,16.62,16.63,125600.0,8.0382,8.0479,8.0382,8.043,125600.0
2013-10-22 12:15:00,16.62,16.63,16.61,16.62,60600.0,8.0382,8.043,8.0334,8.0382,60600.0
2013-10-22 12:20:00,16.62,16.63,16.61,16.61,128000.0,8.0382,8.043,8.0334,8.0334,128000.0
2013-10-22 12:25:00,16.61,16.64,16.61,16.64,102200.0,8.0334,8.0479,8.0334,8.0479,102200.0
2013-10-22 12:30:00,16.63,16.64,16.61,16.64,150100.0,8.043,8.0479,8.0334,8.0479,150100.0
2013-10-22 12:35:00,16.64,16.66,16.62,16.62,86800.0,8.0479,8.0575,8.0382,8.0382,86800.0
2013-10-22 12:40:00,16.61,16.63,16.61,16.61,86000.0,8.0334,8.043,8.0334,8.0334,86000.0
2013-10-22 12:45:00,16.61,16.61,16.58,16.6,55000.0,8.0334,8.0334,8.0188,8.0285,55000.0
2013-10-22 12:50:00,16.6,16.61,16.58,16.59,56200.0,8.0285,8.0334,8.0188,8.0237,56200.0
2013-10-22 12:55:00,16.58,16.6,16.57,16.58,73700.0,8.0188,8.0285,8.014,8.0188,73700.0
2013-10-22 13:00:00,16.58,16.59,16.56,16.56,25200.0,8.0188,8.0237,8.0092,8.0092,25200.0
2013-10-22 13:05:00,16.56,16.56,16.53,16.53,129500.0,8.0092,8.0092,7.9947,7.9947,129500.0
2013-10-22 13:10:00,16.53,16.55,16.53,16.54,165800.0,7.9947,8.0043,7.9947,7.9995,165800.0
2013-10-22 13:15:00,16.54,16.56,16.54,16.56,123700.0,7.9995,8.0092,7.9995,8.0092,123700.0
2013-10-22 13:20:00,16.56,16.56,16.54,16.54,70900.0,8.0092,8.0092,7.9995,7.9995,70900.0
2013-10-22 13:25:00,16.54,16.54,16.52,16.53,124600.0,7.9995,7.9995,7.9898,7.9947,124600.0
2013-10-22 13:30:00,16.53,16.53,16.5,16.53,257000.0,7.9947,7.9947,7.9802,7.9947,257000.0
2013-10-22 13:35:00,16.53,16.56,16.53,16.55,117900.0,7.9947,8.0092,7.9947,8.0043,117900.0
2013-10-22 13:40:00,16.55,16.56,16.52,16.53,69600.0,8.0043,8.0092,7.9898,7.9947,69600.0
2013-10-22 13:45:00,16.52,16.53,16.51,16.52,91900.0,7.9898,7.9947,7.985,7.9898,91900.0
2013-10-22 13:50:00,16.52,16.52,16.51,16.52,79500.0,7.9898,7.9898,7.985,7.9898,79500.0
2013-10-22 13:55:00,16.52,16.53,16.5,16.51,165100.0,7.9898,7.9947,7.9802,7.985,165100.0
2013-10-22 14:00:00,16.51,16.52,16.5,16.51,230000.0,7.985,7.9898,7.9802,7.985,230000.0
2013-10-22 14:05:00,16.52,16.55,16.51,16.55,175000.0,7.9898,8.0043,7.985,8.0043,175000.0
2013-10-22 14:10:00,16.55,16.57,16.54,16.55,151400.0,8.0043,8.014,7.9995,8.0043,151400.0
2013-10-22 14:15:00,16.55,16.59,16.55,16.57,203600.0,8.0043,8.0237,8.0043,8.014,203600.0
2013-10-22 14:20:00,16.57,16.58,16.51,16.53,231200.0,8.014,8.0188,7.985,7.9947,231200.0
2013-10-22 14:25:00,16.52,16.56,16.52,16.55,95900.0,7.9898,8.0092,7.9898,8.0043,95900.0
2013-10-22 14:30:00,16.56,16.57,16.55,16.57,158900.0,8.0092,8.014,8.0043,8.014,158900.0
2013-10-22 14:35:00,16.58,16.62,16.57,16.62,193900.0,8.0188,8.0382,8.014,8.0382,193900.0
2013-10-22 14:40:00,16.62,16.63,16.6,16.62,198700.0,8.0382,8.043,8.0285,8.0382,198700.0
2013-10-22 14:45:00,16.62,16.63,16.61,16.62,106300.0,8.0382,8.043,8.0334,8.0382,106300.0
2013-10-22 14:50:00,16.61,16.63,16.58,16.6,277800.0,8.0334,8.043,8.0188,8.0285,277800.0
2013-10-22 14:55:00,16.6,16.62,16.59,16.6,271300.0,8.0285,8.0382,8.0237,8.0285,271300.0
2013-10-22 15:00:00,16.61,16.63,16.6,16.61,189700.0,8.0334,8.043,8.0285,8.0334,189700.0
2013-10-22 15:05:00,16.62,16.63,16.58,16.59,314200.0,8.0382,8.043,8.0188,8.0237,314200.0
2013-10-22 15:10:00,16.58,16.62,16.58,16.61,263600.0,8.0188,8.0382,8.0188,8.0334,263600.0
2013-10-22 15:15:00,16.6,16.62,16.58,16.6,327500.0,8.0285,8.0382,8.0188,8.0285,327500.0
2013-10-22 15:20:00,16.6,16.6,16.58,16.6,109700.0,8.0285,8.0285,8.0188,8.0285,109700.0
2013-10-22 15:25:00,16.6,16.61,16.59,16.6,85300.0,8.0285,8.0334,8.0237,8.0285,85300.0
2013-10-22 15:30:00,16.61,16.61,16.6,16.6,187900.0,8.0334,8.0334,8.0285,8.0285,187900.0
2013-10-22 15:35:00,16.61,16.61,16.59,16.61,286800.0,8.0334,8.0334,8.0237,8.0334,286800.0
2013-10-22 15:40:00,16.6,16.61,16.6,16.6,76100.0,8.0285,8.0334,8.0285,8.0285,76100.0
2013-10-22 15:45:00,16.61,16.63,16.58,16.59,369800.0,8.0334,8.043,8.0188,8.0237,369800.0
2013-10-22 15:50:00,16.59,16.62,16.59,16.61,547600.0,8.0237,8.0382,8.0237,8.0334,547600.0
2013-10-22 15:55:00,16.61,16.62,16.59,16.6,939000.0,8.0334,8.0382,8.0237,8.0285,939000.0
2013-10-23 09:30:00,16.38,16.4,16.23,16.26,591300.0,7.9221,7.9318,7.8496,7.8641,591300.0
2013-10-23 09:35:00,16.26,16.28,16.21,16.27,273000.0,7.8641,7.8738,7.8399,7.8689,273000.0
2013-10-23 09:40:00,16.27,16.34,16.24,16.25,201200.0,7.8689,7.9028,7.8544,7.8592,201200.0
2013-10-23 09:45:00,16.25,16.27,16.22,16.25,207000.0,7.8592,7.8689,7.8447,7.8592,207000.0
2013-10-23 09:50:00,16.25,16.26,16.17,16.2,444600.0,7.8592,7.8641,7.8206,7.8351,444600.0
2013-10-23 09:55:00,16.2,16.22,16.13,16.15,398800.0,7.8351,7.8447,7.8012,7.8109,398800.0
2013-10-23 10:00:00,16.15,16.16,16.09,16.11,620000.0,7.8109,7.8157,7.7819,7.7915,620000.0
2013-10-23 10:05:00,16.1,16.13,16.07,16.11,454800.0,7.7867,7.8012,7.7722,7.7915,454800.0
2013-10-23 10:10:00,16.11,16.2,16.1,16.19,390500.0,7.7915,7.8351,7.7867,7.8302,390500.0
2013-10-23 10:15:00,16.19,16.2,16.15,16.19,311700.0,7.8302,7.8351,7.8109,7.8302,311700.0
2013-10-23 10:20:00,16.18,16.19,16.12,16.12,134000.0,7.8254,7.8302,7.7964,7.7964,134000.0
2013-10-23 10:25:00,16.13,16.16,16.12,16.16,155200.0,7.8012,7.8157,7.7964,7.8157,155200.0
2013-10-23 10:30:00,16.16,16.16,16.14,16.14,77500.0,7.8157,7.8157,7.806,7.806,77500.0
2013-10-23 10:35:00,16.14,16.18,16.14,16.16,189300.0,7.806,7.8254,7.806,7.8157,189300.0
2013-10-23 10:40:00,16.17,16.18,16.15,16.16,207200.0,7.8206,7.8254,7.8109,7.8157,207200.0
2013-10-23 10:45:00,16.16,16.16,16.14,16.15,94300.0,7.8157,7.8157,7.806,7.8109,94300.0
2013-10-23 10:50:00,16.14,16.15,16.12,16.14,160000.0,7.806,7.8109,7.7964,7.806,160000.0
2013-10-23 10:55:00,16.14,16.16,16.13,16.16,100800.0,7.806,7.8157,7.8012,7.8157,100800.0
2013-10-23 11:00:00,16.15,16.18,16.14,16.18,151300.0,7.8109,7.8254,7.806,7.8254,151300.0
2013-10-23 11:05:00,16.19,16.2,16.18,16.19,97000.0,7.8302,7.8351,7.8254,7.8302,97000.0
2013-10-23 11:10:00,16.18,16.19,16.16,16.17,130400.0,7.8254,7.8302,7.8157,7.8206,130400.0
2013-10-23 11:15:00,16.17,16.2,16.17,16.2,125500.0,7.8206,7.8351,7.8206,7.8351,125500.0
2013-10-23 11:20:00,16.2,16.21,16.19,16.2,74000.0,7.8351,7.8399,7.8302,7.8351,74000.0
2013-10-23 11:25:00,16.2,16.2,16.16,16.16,93000.0,7.8351,7.8351,7.8157,7.8157,93000.0
2013-10-23 11:30:00,16.17,16.18,16.16,16.16,107200.0,7.8206,7.8254,7.8157,7.8157,107200.0
2013-10-23 11:35:00,16.16,16.17,16.12,16.13,102900.0,7.8157,7.8206,7.7964,7.8012,102900.0
2013-10-23 11:40:00,16.12,16.14,16.12,16.13,147900.0,7.7964,7.806,7.7964,7.8012,147900.0
2013-10-23 11:45:00,16.14,16.15,16.12,16.13,112200.0,7.806,7.8109,7.7964,7.8012,112200.0
2013-10-23 11:50:00,16.13,16.13,16.11,16.13,118400.0,7.8012,7.8012,7.7915,7.8012,118400.0
2013-10-23 11:55:00,16.12,16.13,16.11,16.11,130500.0,7.7964,7.8012,7.7915,7.7915,130500.0
2013-10-23 12:00:00,16.11,16.12,16.11,16.12,177200.0,7.7915,7.7964,7.7915,7.7964,177200.0
2013-10-23 12:05:00,16.11,16.12,16.09,16.09,235800.0,7.7915,7.7964,7.7819,7.7819,235800.0
2013-10-23 12:10:00,16.09,16.11,16.07,16.09,311000.0,7.7819,7.7915,7.7722,7.7819,311000.0
2013-10-23 12:15:00,16.08,16.1,16.08,16.09,77400.0,7.777,7.7867,7.777,7.7819,77400.0
2013-10-23 12:20:00,16.09,16.09,16.04,16.04,264800.0,7.7819,7.7819,7.7577,7.7577,264800.0
2013-10-23 12:25:00,16.04,16.05,16.01,16.03,193200.0,7.7577,7.7625,7.7432,7.7528,193200.0
2013-10-23 12:30:00,16.03,16.06,16.03,16.05,119600.0,7.7528,7.7674,7.7528,7.7625,119600.0
2013-10-23 12:35:00,16.05,16.11,16.04,16.1,177700.0,7.7625,7.7915,7.7577,7.7867,177700.0
2013-10-23 12:40:00,16.1,16.11,16.08,16.09,120600.0,7.7867,7.7915,7.777,7.7819,120600.0
2013-10-23 12:45:00,16.09,16.14,16.09,16.13,170300.0,7.7819,7.806,7.7819,7.8012,170300.0
2013-10-23 12:50:00,16.13,16.14,16.12,16.14,237900.0,7.8012,7.806,7.7964,7.806,237900.0
2013-10-23 12:55:00,16.14,16.17,16.13,16.13,81600.0,7.806,7.8206,7.8012,7.8012,81600.0
2013-10-23 13:00:00,16.13,16.14,16.1,16.1,112300.0,7.8012,7.806,7.7867,7.7867,112300.0
2013-10-23 13:05:00,16.1,16.11,16.1,16.11,39500.0,7.7867,7.7915,7.7867,7.7915,39500.0
2013-10-23 13:10:00,16.1,16.12,16.1,16.1,111300.0,7.7867,7.7964,7.7867,7.7867,111300.0
2013-10-23 13:15:00,16.11,16.13,16.1,16.11,130400.0,7.7915,7.8012,7.7867,7.7915,130400.0
2013-10-23 13:20:00,16.12,16.12,16.08,16.08,164100.0,7.7964,7.7964,7.777,7.777,164100.0
2013-10-23 13:25:00,16.08,16.08,16.02,16.05,281800.0,7.777,7.777,7.748,7.7625,281800.0
2013-10-23 13:30:00,16.05,16.09,16.05,16.09,166700.0,7.7625,7.7819,7.7625,7.7819,166700.0
2013-10-23 13:35:00,16.09,16.1,16.09,16.09,75100.0,7.7819,7.7867,7.7819,7.7819,75100.0
2013-10-23 13:40:00,16.09,16.1,16.03,16.05,195700.0,7.7819,7.7867,7.7528,7.7625,195700.0
2013-10-23 13:45:00,16.05,16.07,16.04,16.07,46500.0,7.7625,7.7722,7.7577,7.7722,46500.0
2013-10-23 13:50:00,16.07,16.08,16.06,16.06,127700.0,7.7722,7.777,7.7674,7.7674,127700.0
2013-10-23 13:55:00,16.06,16.07,16.05,16.07,94400.0,7.7674,7.7722,7.7625,7.7722,94400.0
2013-10-23 14:00:00,16.07,16.1,16.06,16.08,125800.0,7.7722,7.7867,7.7674,7.777,125800.0
2013-10-23 14:05:00,16.09,16.12,16.07,16.11,298700.0,7.7819,7.7964,7.7722,7.7915,298700.0
2013-10-23 14:10:00,16.11,16.13,16.11,16.11,139200.0,7.7915,7.8012,7.7915,7.7915,139200.0
2013-10-23 14:15:00,16.11,16.11,16.09,16.1,80600.0,7.7915,7.7915,7.7819,7.7867,80600.0
2013-10-23 14:20:00,16.09,16.1,16.06,16.06,91300.0,7.7819,7.7867,7.7674,7.7674,91300.0
2013-10-23 14:25:00,16.06,16.07,16.05,16.05,70300.0,7.7674,7.7722,7.7625,7.7625,70300.0
2013-10-23 14:30:00,16.06,16.07,16.05,16.06,97900.0,7.7674,7.7722,7.7625,7.7674,97900.0
2013-10-23 14:35:00,16.06,16.07,16.04,16.05,187600.0,7.7674,7.7722,7.7577,7.7625,187600.0
2013-10-23 14:40:00,16.05,16.08,16.03,16.08,119100.0,7.7625,7.777,7.7528,7.777,119100.0
2013-10-23 14:45:00,16.08,16.09,16.04,16.06,261000.0,7.777,7.7819,7.7577,7.7674,261000.0
2013-10-23 14:50:00,16.06,16.07,16.05,16.05,197200.0,7.7674,7.7722,7.7625,7.7625,197200.0
2013-10-23 14:55:00,16.05,16.06,16.03,16.03,103000.0,7.7625,7.7674,7.7528,7.7528,103000.0
2013-10-23 15:00:00,16.04,16.05,16.02,16.03,183600.0,7.7577,7.7625,7.748,7.7528,183600.0
2013-10-23 15:05:00,16.02,16.05,16.02,16.03,127300.0,7.748,7.7625,7.748,7.7528,127300.0
2013-10-23 15:10:00,16.04,16.04,16.02,16.02,114600.0,7.7577,7.7577,7.748,7.748,114600.0
2013-10-23 15:15:00,16.03,16.03,16.01,16.01,111800.0,7.7528,7.7528,7.7432,7.7432,111800.0
2013-10-23 15:20:00,16.01,16.02,16.0,16.01,208700.0,7.7432,7.748,7.7383,7.7432,208700.0
2013-10-23 15:25:00,16.01,16.02,16.01,16.01,62600.0,7.7432,7.748,7.7432,7.7432,62600.0
2013-10-23 15:30:00,16.02,16.06,16.01,16.05,278200.0,7.748,7.7674,7.7432,7.7625,278200.0
2013-10-23 15:35:00,16.05,16.07,16.02,16.02,206400.0,7.7625,7.7722,7.748,7.748,206400.0
2013-10-23 15:40:00,16.02,16.03,16.01,16.03,123900.0,7.748,7.7528,7.7432,7.7528,123900.0
2013-10-23 15:45:00,16.03,16.04,16.03,16.04,210700.0,7.7528,7.7577,7.7528,7.7577,210700.0
2013-10-23 15:50:00,16.03,16.04,16.01,16.02,229000.0,7.7528,7.7577,7.7432,7.748,229000.0
2013-10-23 15:55:00,16.01,16.02,16.0,16.0,583800.0,7.7432,7.748,7.7383,7.7383,583800.0
2013-10-24 09:30:00,16.02,16.08,15.97,15.97,527200.0,7.748,7.777,7.7238,7.7238,527200.0
2013-10-24 09:35:00,15.97,16.04,15.95,15.99,395200.0,7.7238,7.7577,7.7142,7.7335,395200.0
2013-10-24 09:40:00,15.98,16.04,15.96,16.01,283700.0,7.7287,7.7577,7.719,7.7432,283700.0
2013-10-24 09:45:00,16.01,16.03,15.95,16.03,309600.0,7.7432,7.7528,7.7142,7.7528,309600.0
2013-10-24 09:50:00,16.02,16.07,16.0,16.0,235800.0,7.748,7.7722,7.7383,7.7383,235800.0
2013-10-24 09:55:00,16.0,16.05,15.99,16.0,469600.0,7.7383,7.7625,7.7335,7.7383,469600.0
2013-10-24 10:00:00,16.0,16.01,15.95,15.96,197300.0,7.7383,7.7432,7.7142,7.719,197300.0
2013-10-24 10:05:00,15.96,15.99,15.95,15.99,155600.0,7.719,7.7335,7.7142,7.7335,155600.0
2013-10-24 10:10:00,15.98,16.0,15.96,15.97,135700.0,7.7287,7.7383,7.719,7.7238,135700.0
2013-10-24 10:15:00,15.97,16.01,15.94,16.01,211100.0,7.7238,7.7432,7.7093,7.7432,211100.0
2013-10-24 10:20:00,16.01,16.03,16.0,16.0,130100.0,7.7432,7.7528,7.7383,7.7383,130100.0
2013-10-24 10:25:00,16.0,16.0,15.95,15.99,109900.0,7.7383,7.7383,7.7142,7.7335,109900.0
2013-10-24 10:30:00,15.99,15.99,15.98,15.98,46400.0,7.7335,7.7335,7.7287,7.7287,46400.0
2013-10-24 10:35:00,15.99,16.0,15.96,15.96,92300.0,7.7335,7.7383,7.719,7.719,92300.0
2013-10-24 10:40:00,15.96,15.97,15.96,15.96,105200.0,7.719,7.7238,7.719,7.719,105200.0
2013-10-24 10:45:00,15.97,15.97,15.9,15.91,183600.0,7.7238,7.7238,7.69,7.6948,183600.0
2013-10-24 10:50:00,15.91,15.92,15.9,15.91,187600.0,7.6948,7.6996,7.69,7.6948,187600.0
2013-10-24 10:55:00,15.91,15.98,15.91,15.97,251100.0,7.6948,7.7287,7.6948,7.7238,251100.0
2013-10-24 11:00:00,15.97,15.99,15.95,15.96,133700.0,7.7238,7.7335,7.7142,7.719,133700.0
2013-10-24 11:05:00,15.97,15.97,15.94,15.96,146500.0,7.7238,7.7238,7.7093,7.719,146500.0
2013-10-24 11:10:00,15.96,15.97,15.94,15.96,79400.0,7.719,7.7238,7.7093,7.719,79400.0
2013-10-24 11:15:00,15.96,15.98,15.93,15.95,153300.0,7.719,7.7287,7.7045,7.7142,153300.0
2013-10-24 11:20:00,15.95,15.98,15.95,15.95,104700.0,7.7142,7.7287,7.7142,7.7142,104700.0
2013-10-24 11:25:00,15.95,15.98,15.95,15.97,81200.0,7.7142,7.7287,7.7142,7.7238,81200.0
2013-10-24 11:30:00,15.97,15.98,15.97,15.98,66200.0,7.7238,7.7287,7.7238,7.7287,66200.0
2013-10-24 11:35:00,15.98,16.0,15.98,15.98,136100.0,7.7287,7.7383,7.7287,7.7287,136100.0
2013-10-24 11:40:00,15.98,15.99,15.94,15.95,88100.0,7.7287,7.7335,7.7093,7.7142,88100.0
2013-10-24 11:45:00,15.94,15.97,15.93,15.96,100100.0,7.7093,7.7238,7.7045,7.719,100100.0
2013-10-24 11:50:00,15.96,15.98,15.95,15.97,65600.0,7.719,7.7287,7.7142,7.7238,65600.0
2013-10-24 11:55:00,15.97,16.01,15.97,16.01,75200.0,7.7238,7.7432,7.7238,7.7432,75200.0
2013-10-24 12:00:00,16.01,16.03,16.0,16.0,137800.0,7.7432,7.7528,7.7383,7.7383,137800.0
2013-10-24 12:05:00,16.0,16.01,15.98,15.99,75700.0,7.7383,7.7432,7.7287,7.7335,75700.0
2013-10-24 12:10:00,15.99,15.99,15.96,15.97,100200.0,7.7335,7.7335,7.719,7.7238,100200.0
2013-10-24 12:15:00,15.96,16.0,15.96,15.97,160000.0,7.719,7.7383,7.719,7.7238,160000.0
2013-10-24 12:20:00,15.98,15.99,15.93,15.95,199700.0,7.7287,7.7335,7.7045,7.7142,199700.0
2013-10-24 12:25:00,15.96,15.99,15.94,15.95,203000.0,7.719,7.7335,7.7093,7.7142,203000.0
2013-10-24 12:30:00,15.95,15.97,15.93,15.93,202700.0,7.7142,7.7238,7.7045,7.7045,202700.0
2013-10-24 12:35:00,15.93,15.94,15.91,15.93,253600.0,7.7045,7.7093,7.6948,7.7045,253600.0
2013-10-24 12:40:00,15.93,15.93,15.9,15.9,179100.0,7.7045,7.7045,7.69,7.69,179100.0
2013-10-24 12:45:00,15.9,15.92,15.87,15.88,227200.0,7.69,7.6996,7.6755,7.6803,227200.0
2013-10-24 12:50:00,15.87,15.88,15.86,15.88,93300.0,7.6755,7.6803,7.6706,7.6803,93300.0
2013-10-24 12:55:00,15.88,15.92,15.88,15.92,143400.0,7.6803,7.6996,7.6803,7.6996,143400.0
2013-10-24 13:00:00,15.92,15.93,15.89,15.91,124000.0,7.6996,7.7045,7.6851,7.6948,124000.0
2013-10-24 13:05:00,15.9,15.92,15.89,15.9,104000.0,7.69,7.6996,7.6851,7.69,104000.0
2013-10-24 13:10:00,15.91,15.91,15.88,15.9,122900.0,7.6948,7.6948,7.6803,7.69,122900.0
2013-10-24 13:15:00,15.9,15.92,15.89,15.9,154200.0,7.69,7.6996,7.6851,7.69,154200.0
2013-10-24 13:20:00,15.9,15.92,15.89,15.92,90500.0,7.69,7.6996,7.6851,7.6996,90500.0
2013-10-24 13:25:00,15.92,15.94,15.91,15.92,68700.0,7.6996,7.7093,7.6948,7.6996,68700.0
2013-10-24 13:30:00,15.92,15.93,15.91,15.92,69500.0,7.6996,7.7045,7.6948,7.6996,69500.0
2013-10-24 13:35:00,15.92,15.93,15.91,15.91,80600.0,7.6996,7.7045,7.6948,7.6948,80600.0
2013-10-24 13:40:00,15.91,15.92,15.9,15.91,45800.0,7.6948,7.6996,7.69,7.6948,45800.0
2013-10-24 13:45:00,15.92,15.92,15.89,15.89,103400.0,7.6996,7.6996,7.6851,7.6851,103400.0
2013-10-24 13:50:00,15.89,15.89,15.84,15.84,257000.0,7.6851,7.6851,7.661,7.661,257000.0
2013-10-24 13:55:00,15.84,15.87,15.84,15.87,215200.0,7.661,7.6755,7.661,7.6755,215200.0
2013-10-24 14:00:00,15.87,15.91,15.87,15.89,122200.0,7.6755,7.6948,7.6755,7.6851,122200.0
2013-10-24 14:05:00,15.89,15.9,15.88,15.9,61400.0,7.6851,7.69,7.6803,7.69,61400.0
2013-10-24 14:10:00,15.89,15.9,15.86,15.88,147600.0,7.6851,7.69,7.6706,7.6803,147600.0
2013-10-24 14:15:00,15.88,15.89,15.86,15.89,83900.0,7.6803,7.6851,7.6706,7.6851,83900.0
2013-10-24 14:20:00,15.89,15.9,15.88,15.89,67200.0,7.6851,7.69,7.6803,7.6851,67200.0
2013-10-24 14:25:00,15.89,15.9,15.87,15.89,156100.0,7.6851,7.69,7.6755,7.6851,156100.0
2013-10-24 14:30:00,15.88,15.92,15.88,15.91,243400.0,7.6803,7.6996,7.6803,7.6948,243400.0
2013-10-24 14:35:00,15.91,15.93,15.9,15.92,197500.0,7.6948,7.7045,7.69,7.6996,197500.0
2013-10-24 14:40:00,15.92,15.93,15.91,15.93,117100.0,7.6996,7.7045,7.6948,7.7045,117100.0
2013-10-24 14:45:00,15.93,15.94,15.92,15.94,94000.0,7.7045,7.7093,7.6996,7.7093,94000.0
2013-10-24 14:50:00,15.94,15.96,15.93,15.94,144900.0,7.7093,7.719,7.7045,7.7093,144900.0
2013-10-24 14:55:00,15.94,15.95,15.93,15.93,52700.0,7.7093,7.7142,7.7045,7.7045,52700.0
2013-10-24 15:00:00,15.93,15.96,15.93,15.96,125700.0,7.7045,7.719,7.7045,7.719,125700.0
2013-10-24 15:05:00,15.96,15.97,15.95,15.97,79900.0,7.719,7.7238,7.7142,7.7238,79900.0
2013-10-24 15:10:00,15.97,15.97,15.94,15.94,144400.0,7.7238,7.7238,7.7093,7.7093,144400.0
2013-10-24 15:15:00,15.94,15.95,15.9,15.91,216900.0,7.7093,7.7142,7.69,7.6948,216900.0
2013-10-24 15:20:00,15.9,15.92,15.9,15.92,189600.0,7.69,7.6996,7.69,7.6996,189600.0
2013-10-24 15:25:00,15.92,15.92,15.9,15.9,77300.0,7.6996,7.6996,7.69,7.69,77300.0
2013-10-24 15:30:00,15.91,15.92,15.9,15.9,106200.0,7.6948,7.6996,7.69,7.69,106200.0
2013-10-24 15:35:00,15.91,15.92,15.9,15.91,181400.0,7.6948,7.6996,7.69,7.6948,181400.0
2013-10-24 15:40:00,15.91,15.92,15.89,15.89,94200.0,7.6948,7.6996,7.6851,7.6851,94200.0
2013-10-24 15:45:00,15.89,15.92,15.89,15.9,243000.0,7.6851,7.6996,7.6851,7.69,243000.0
2013-10-24 15:50:00,15.9,15.91,15.9,15.91,139300.0,7.69,7.6948,7.69,7.6948,139300.0
2013-10-24 15:55:00,15.91,15.92,15.91,15.91,360900.0,7.6948,7.6996,7.6948,7.6948,360900.0
2013-10-25 09:30:00,16.06,16.06,16.0,16.03,332900.0,7.7674,7.7674,7.7383,7.7528,332900.0
2013-10-25 09:35:00,16.03,16.04,15.97,16.03,173900.0,7.7528,7.7577,7.7238,7.7528,173900.0
2013-10-25 09:40:00,16.03,16.03,15.9,15.91,372200.0,7.7528,7.7528,7.69,7.6948,372200.0
2013-10-25 09:45:00,15.91,15.93,15.85,15.91,745700.0,7.6948,7.7045,7.6658,7.6948,745700.0
2013-10-25 09:50:00,15.88,15.9,15.87,15.88,468400.0,7.6803,7.69,7.6755,7.6803,468400.0
2013-10-25 09:55:00,15.88,15.94,15.87,15.94,509500.0,7.6803,7.7093,7.6755,7.7093,509500.0
2013-10-25 10:00:00,15.94,15.97,15.92,15.92,178700.0,7.7093,7.7238,7.6996,7.6996,178700.0
2013-10-25 10:05:00,15.93,15.94,15.9,15.92,319000.0,7.7045,7.7093,7.69,7.6996,319000.0
2013-10-25 10:10:00,15.91,15.93,15.89,15.93,132700.0,7.6948,7.7045,7.6851,7.7045,132700.0
2013-10-25 10:15:00,15.93,15.95,15.92,15.93,160700.0,7.7045,7.7142,7.6996,7.7045,160700.0
2013-10-25 10:20:00,15.94,15.97,15.93,15.96,91500.0,7.7093,7.7238,7.7045,7.719,91500.0
2013-10-25 10:25:00,15.95,15.96,15.93,15.93,149200.0,7.7142,7.719,7.7045,7.7045,149200.0
2013-10-25 10:30:00,15.94,15.96,15.91,15.94,550100.0,7.7093,7.719,7.6948,7.7093,550100.0
2013-10-25 10:35:00,15.94,15.97,15.93,15.94,138700.0,7.7093,7.7238,7.7045,7.7093,138700.0
2013-10-25 10:40:00,15.94,15.96,15.92,15.96,108200.0,7.7093,7.719,7.6996,7.719,108200.0
2013-10-25 10:45:00,15.96,15.96,15.93,15.94,140500.0,7.719,7.719,7.7045,7.7093,140500.0
2013-10-25 10:50:00,15.94,15.95,15.92,15.92,67100.0,7.7093,7.7142,7.6996,7.6996,67100.0
2013-10-25 10:55:00,15.92,15.95,15.91,15.93,106700.0,7.6996,7.7142,7.6948,7.7045,106700.0
2013-10-25 11:00:00,15.93,15.94,15.9,15.93,145800.0,7.7045,7.7093,7.69,7.7045,145800.0
2013-10-25 11:05:00,15.93,15.95,15.9,15.9,64000.0,7.7045,7.7142,7.69,7.69,64000.0
2013-10-25 11:10:00,15.9,15.91,15.89,15.91,51100.0,7.69,7.6948,7.6851,7.6948,51100.0
2013-10-25 11:15:00,15.91,15.91,15.88,15.9,85100.0,7.6948,7.6948,7.6803,7.69,85100.0
2013-10-25 11:20:00,15.9,15.91,15.88,15.89,119500.0,7.69,7.6948,7.6803,7.6851,119500.0
2013-10-25 11:25:00,15.9,15.9,15.88,15.9,61200.0,7.69,7.69,7.6803,7.69,61200.0
2013-10-25 11:30:00,15.9,15.93,15.9,15.91,71600.0,7.69,7.7045,7.69,7.6948,71600.0
2013-10-25 11:35:00,15.91,15.94,15.91,15.94,43800.0,7.6948,7.7093,7.6948,7.7093,43800.0
2013-10-25 11:40:00,15.94,15.95,15.92,15.93,102400.0,7.7093,7.7142,7.6996,7.7045,102400.0
2013-10-25 11:45:00,15.93,15.93,15.89,15.89,122600.0,7.7045,7.7045,7.6851,7.6851,122600.0
2013-10-25 11:50:00,15.89,15.91,15.89,15.91,78300.0,7.6851,7.6948,7.6851,7.6948,78300.0
2013-10-25 11:55:00,15.9,15.92,15.89,15.89,99500.0,7.69,7.6996,7.6851,7.6851,99500.0
2013-10-25 12:00:00,15.89,15.91,15.89,15.9,84700.0,7.6851,7.6948,7.6851,7.69,84700.0
2013-10-25 12:05:00,15.91,15.94,15.91,15.94,138700.0,7.6948,7.7093,7.6948,7.7093,138700.0
2013-10-25 12:10:00,15.94,15.94,15.9,15.91,76600.0,7.7093,7.7093,7.69,7.6948,76600.0
2013-10-25 12:15:00,15.91,15.92,15.9,15.9,115100.0,7.6948,7.6996,7.69,7.69,115100.0
2013-10-25 12:20:00,15.91,15.95,15.9,15.95,85300.0,7.6948,7.7142,7.69,7.7142,85300.0
2013-10-25 12:25:00,15.95,15.97,15.93,15.94,94800.0,7.7142,7.7238,7.7045,7.7093,94800.0
2013-10-25 12:30:00,15.94,15.96,15.93,15.95,75900.0,7.7093,7.719,7.7045,7.7142,75900.0
2013-10-25 12:35:00,15.95,15.96,15.94,15.94,86800.0,7.7142,7.719,7.7093,7.7093,86800.0
2013-10-25 12:40:00,15.95,15.99,15.94,15.98,119600.0,7.7142,7.7335,7.7093,7.7287,119600.0
2013-10-25 12:45:00,15.98,15.99,15.98,15.98,92200.0,7.7287,7.7335,7.7287,7.7287,92200.0
2013-10-25 12:50:00,15.98,16.01,15.98,16.01,98300.0,7.7287,7.7432,7.7287,7.7432,98300.0
2013-10-25 12:55:00,16.0,16.03,15.99,16.03,265600.0,7.7383,7.7528,7.7335,7.7528,265600.0
2013-10-25 13:00:00,16.03,16.05,16.01,16.01,143800.0,7.7528,7.7625,7.7432,7.7432,143800.0
2013-10-25 13:05:00,16.01,16.05,16.01,16.04,196200.0,7.7432,7.7625,7.7432,7.7577,196200.0
2013-10-25 13:10:00,16.04,16.06,16.04,16.06,69500.0,7.7577,7.7674,7.7577,7.7674,69500.0
2013-10-25 13:15:00,16.07,16.07,16.04,16.05,78000.0,7.7722,7.7722,7.7577,7.7625,78000.0
2013-10-25 13:20:00,16.04,16.07,16.02,16.06,329900.0,7.7577,7.7722,7.748,7.7674,329900.0
2013-10-25 13:25:00,16.07,16.07,16.06,16.06,181500.0,7.7722,7.7722,7.7674,7.7674,181500.0
2013-10-25 13:30:00,16.06,16.06,16.04,16.04,169600.0,7.7674,7.7674,7.7577,7.7577,169600.0
2013-10-25 13:35:00,16.05,16.08,16.05,16.08,130000.0,7.7625,7.777,7.7625,7.777,130000.0
2013-10-25 13:40:00,16.08,16.08,16.06,16.07,131700.0,7.777,7.777,7.7674,7.7722,131700.0
2013-10-25 13:45:00,16.06,16.08,16.05,16.08,253100.0,7.7674,7.777,7.7625,7.777,253100.0
2013-10-25 13:50:00,16.07,16.09,16.06,16.07,177000.0,7.7722,7.7819,7.7674,7.7722,177000.0
2013-10-25 13:55:00,16.06,16.07,16.05,16.06,143900.0,7.7674,7.7722,7.7625,7.7674,143900.0
2013-10-25 14:00:00,16.07,16.08,16.05,16.07,260600.0,7.7722,7.777,7.7625,7.7722,260600.0
2013-10-25 14:05:00,16.07,16.08,16.06,16.08,135700.0,7.7722,7.777,7.7674,7.777,135700.0
2013-10-25 14:10:00,16.08,16.08,16.06,16.06,131600.0,7.777,7.777,7.7674,7.7674,131600.0
2013-10-25 14:15:00,16.06,16.07,16.03,16.03,83100.0,7.7674,7.7722,7.7528,7.7528,83100.0
2013-10-25 14:20:00,16.03,16.04,16.02,16.02,78300.0,7.7528,7.7577,7.748,7.748,78300.0
2013-10-25 14:25:00,16.02,16.05,16.02,16.05,106900.0,7.748,7.7625,7.748,7.7625,106900.0
2013-10-25 14:30:00,16.04,16.05,16.03,16.04,76600.0,7.7577,7.7625,7.7528,7.7577,76600.0
2013-10-25 14:35:00,16.05,16.05,16.03,16.04,123000.0,7.7625,7.7625,7.7528,7.7577,123000.0
2013-10-25 14:40:00,16.03,16.04,16.03,16.03,26700.0,7.7528,7.7577,7.7528,7.7528,26700.0
2013-10-25 14:45:00,16.03,16.04,16.03,16.04,27000.0,7.7528,7.7577,7.7528,7.7577,27000.0
2013-10-25 14:50:00,16.04,16.04,16.02,16.04,90900.0,7.7577,7.7577,7.748,7.7577,90900.0
2013-10-25 14:55:00,16.03,16.05,16.02,16.05,187200.0,7.7528,7.7625,7.748,7.7625,187200.0
2013-10-25 15:00:00,16.05,16.06,16.04,16.06,194800.0,7.7625,7.7674,7.7577,7.7674,194800.0
2013-10-25 15:05:00,16.06,16.07,16.04,16.07,96800.0,7.7674,7.7722,7.7577,7.7722,96800.0
2013-10-25 15:10:00,16.07,16.07,16.04,16.04,187500.0,7.7722,7.7722,7.7577,7.7577,187500.0
2013-10-25 15:15:00,16.05,16.07,16.04,16.07,104000.0,7.7625,7.7722,7.7577,7.7722,104000.0
2013-10-25 15:20:00,16.06,16.07,16.05,16.05,82900.0,7.7674,7.7722,7.7625,7.7625,82900.0
2013-10-25 15:25:00,16.05,16.07,16.05,16.07,41400.0,7.7625,7.7722,7.7625,7.7722,41400.0
2013-10-25 15:30:00,16.07,16.07,16.05,16.06,193500.0,7.7722,7.7722,7.7625,7.7674,193500.0
2013-10-25 15:35:00,16.05,16.06,16.04,16.04,71200.0,7.7625,7.7674,7.7577,7.7577,71200.0
2013-10-25 15:40:00,16.04,16.07,16.04,16.07,169600.0,7.7577,7.7722,7.7577,7.7722,169600.0
2013-10-25 15:45:00,16.07,16.08,16.06,16.08,196400.0,7.7722,7.777,7.7674,7.777,196400.0
2013-10-25 15:50:00,16.08,16.08,16.07,16.07,129200.0,7.777,7.777,7.7722,7.7722,129200.0
2013-10-25 15:55:00,16.07,16.08,16.07,16.07,372300.0,7.7722,7.777,7.7722,7.7722,372300.0
2013-10-28 09:30:00,16.07,16.09,16.03,16.06,432600.0,7.7722,7.7819,7.7528,7.7674,432600.0
2013-10-28 09:35:00,16.06,16.11,16.03,16.11,229900.0,7.7674,7.7915,7.7528,7.7915,229900.0
2013-10-28 09:40:00,16.11,16.11,16.05,16.1,173700.0,7.7915,7.7915,7.7625,7.7867,173700.0
2013-10-28 09:45:00,16.1,16.12,16.04,16.1,294100.0,7.7867,7.7964,7.7577,7.7867,294100.0
2013-10-28 09:50:00,16.1,16.15,16.09,16.14,256800.0,7.7867,7.8109,7.7819,7.806,256800.0
2013-10-28 09:55:00,16.14,16.15,16.1,16.1,143000.0,7.806,7.8109,7.7867,7.7867,143000.0
2013-10-28 10:00:00,16.1,16.18,16.09,16.17,322300.0,7.7867,7.8254,7.7819,7.8206,322300.0
2013-10-28 10:05:00,16.17,16.2,16.15,16.19,221400.0,7.8206,7.8351,7.8109,7.8302,221400.0
2013-10-28 10:10:00,16.18,16.22,16.18,16.22,192600.0,7.8254,7.8447,7.8254,7.8447,192600.0
2013-10-28 10:15:00,16.22,16.24,16.2,16.23,214900.0,7.8447,7.8544,7.8351,7.8496,214900.0
2013-10-28 10:20:00,16.23,16.25,16.22,16.23,154300.0,7.8496,7.8592,7.8447,7.8496,154300.0
2013-10-28 10:25:00,16.23,16.24,16.21,16.22,119800.0,7.8496,7.8544,7.8399,7.8447,119800.0
2013-10-28 10:30:00,16.21,16.25,16.21,16.23,107000.0,7.8399,7.8592,7.8399,7.8496,107000.0
2013-10-28 10:35:00,16.24,16.26,16.23,16.25,105100.0,7.8544,7.8641,7.8496,7.8592,105100.0
2013-10-28 10:40:00,16.26,16.26,16.22,16.26,164400.0,7.8641,7.8641,7.8447,7.8641,164400.0
2013-10-28 10:45:00,16.25,16.28,16.25,16.26,98400.0,7.8592,7.8738,7.8592,7.8641,98400.0
2013-10-28 10:50:00,16.25,16.27,16.25,16.26,122400.0,7.8592,7.8689,7.8592,7.8641,122400.0
2013-10-28 10:55:00,16.25,16.26,16.21,16.22,141800.0,7.8592,7.8641,7.8399,7.8447,141800.0
2013-10-28 11:00:00,16.21,16.27,16.2,16.27,80800.0,7.8399,7.8689,7.8351,7.8689,80800.0
2013-10-28 11:05:00,16.27,16.27,16.2,16.21,173500.0,7.8689,7.8689,7.8351,7.8399,173500.0
2013-10-28 11:10:00,16.21,16.23,16.21,16.23,36700.0,7.8399,7.8496,7.8399,7.8496,36700.0
2013-10-28 11:15:00,16.22,16.25,16.22,16.25,73500.0,7.8447,7.8592,7.8447,7.8592,73500.0
2013-10-28 11:20:00,16.24,16.25,16.22,16.23,103300.0,7.8544,7.8592,7.8447,7.8496,103300.0
2013-10-28 11:25:00,16.22,16.29,16.22,16.28,168600.0,7.8447,7.8786,7.8447,7.8738,168600.0
2013-10-28 11:30:00,16.29,16.29,16.26,16.29,120200.0,7.8786,7.8786,7.8641,7.8786,120200.0
2013-10-28 11:35:00,16.28,16.32,16.28,16.3,173600.0,7.8738,7.8931,7.8738,7.8834,173600.0
2013-10-28 11:40:00,16.29,16.29,16.22,16.22,125500.0,7.8786,7.8786,7.8447,7.8447,125500.0
2013-10-28 11:45:00,16.22,16.22,16.2,16.22,151300.0,7.8447,7.8447,7.8351,7.8447,151300.0
2013-10-28 11:50:00,16.22,16.23,16.21,16.23,64200.0,7.8447,7.8496,7.8399,7.8496,64200.0
2013-10-28 11:55:00,16.22,16.25,16.2,16.22,128400.0,7.8447,7.8592,7.8351,7.8447,128400.0
2013-10-28 12:00:00,16.21,16.21,16.16,16.17,153100.0,7.8399,7.8399,7.8157,7.8206,153100.0
2013-10-28 12:05:00,16.17,16.22,16.17,16.22,96600.0,7.8206,7.8447,7.8206,7.8447,96600.0
2013-10-28 12:10:00,16.22,16.24,16.21,16.22,75900.0,7.8447,7.8544,7.8399,7.8447,75900.0
2013-10-28 12:15:00,16.23,16.23,16.21,16.22,77200.0,7.8496,7.8496,7.8399,7.8447,77200.0
2013-10-28 12:20:00,16.22,16.22,16.19,16.2,99700.0,7.8447,7.8447,7.8302,7.8351,99700.0
2013-10-28 12:25:00,16.19,16.21,16.18,16.18,67800.0,7.8302,7.8399,7.8254,7.8254,67800.0
2013-10-28 12:30:00,16.19,16.21,16.19,16.21,53200.0,7.8302,7.8399,7.8302,7.8399,53200.0
2013-10-28 12:35:00,16.2,16.23,16.2,16.21,71300.0,7.8351,7.8496,7.8351,7.8399,71300.0
2013-10-28 12:40:00,16.22,16.23,16.19,16.2,133600.0,7.8447,7.8496,7.8302,7.8351,133600.0
2013-10-28 12:45:00,16.21,16.23,16.19,16.23,67800.0,7.8399,7.8496,7.8302,7.8496,67800.0
2013-10-28 12:50:00,16.23,16.25,16.23,16.25,51000.0,7.8496,7.8592,7.8496,7.8592,51000.0
2013-10-28 12:55:00,16.24,16.27,16.24,16.25,140800.0,7.8544,7.8689,7.8544,7.8592,140800.0
2013-10-28 13:00:00,16.25,16.25,16.23,16.24,48300.0,7.8592,7.8592,7.8496,7.8544,48300.0
2013-10-28 13:05:00,16.24,16.24,16.22,16.23,76400.0,7.8544,7.8544,7.8447,7.8496,76400.0
2013-10-28 13:10:00,16.22,16.24,16.22,16.22,69400.0,7.8447,7.8544,7.8447,7.8447,69400.0
2013-10-28 13:15:00,16.22,16.23,16.21,16.23,45000.0,7.8447,7.8496,7.8399,7.8496,45000.0
2013-10-28 13:20:00,16.23,16.24,16.22,16.23,53000.0,7.8496,7.8544,7.8447,7.8496,53000.0
2013-10-28 13:25:00,16.23,16.23,16.2,16.21,89700.0,7.8496,7.8496,7.8351,7.8399,89700.0
2013-10-28 13:30:00,16.21,16.23,16.2,16.23,75900.0,7.8399,7.8496,7.8351,7.8496,75900.0
2013-10-28 13:35:00,16.23,16.24,16.22,16.23,60000.0,7.8496,7.8544,7.8447,7.8496,60000.0
2013-10-28 13:40:00,16.24,16.25,16.22,16.24,85400.0,7.8544,7.8592,7.8447,7.8544,85400.0
2013-10-28 13:45:00,16.25,16.25,16.23,16.24,82400.0,7.8592,7.8592,7.8496,7.8544,82400.0
2013-10-28 13:50:00,16.24,16.25,16.23,16.23,42300.0,7.8544,7.8592,7.8496,7.8496,42300.0
2013-10-28 13:55:00,16.23,16.25,16.23,16.24,67500.0,7.8496,7.8592,7.8496,7.8544,67500.0
2013-10-28 14:00:00,16.25,16.28,16.24,16.27,114500.0,7.8592,7.8738,7.8544,7.8689,114500.0
2013-10-28 14:05:00,16.28,16.28,16.26,16.26,92500.0,7.8738,7.8738,7.8641,7.8641,92500.0
2013-10-28 14:10:00,16.26,16.26,16.22,16.26,116700.0,7.8641,7.8641,7.8447,7.8641,116700.0
2013-10-28 14:15:00,16.25,16.26,16.25,16.25,27900.0,7.8592,7.8641,7.8592,7.8592,27900.0
2013-10-28 14:20:00,16.25,16.26,16.25,16.25,17600.0,7.8592,7.8641,7.8592,7.8592,17600.0
2013-10-28 14:25:00,16.25,16.26,16.25,16.26,76300.0,7.8592,7.8641,7.8592,7.8641,76300.0
2013-10-28 14:30:00,16.26,16.27,16.25,16.26,75800.0,7.8641,7.8689,7.8592,7.8641,75800.0
2013-10-28 14:35:00,16.25,16.26,16.25,16.25,48300.0,7.8592,7.8641,7.8592,7.8592,48300.0
2013-10-28 14:40:00,16.26,16.28,16.26,16.28,72000.0,7.8641,7.8738,7.8641,7.8738,72000.0
2013-10-28 14:45:00,16.27,16.3,16.27,16.28,227000.0,7.8689,7.8834,7.8689,7.8738,227000.0
2013-10-28 14:50:00,16.28,16.29,16.27,16.28,51500.0,7.8738,7.8786,7.8689,7.8738,51500.0
2013-10-28 14:55:00,16.28,16.29,16.26,16.27,111800.0,7.8738,7.8786,7.8641,7.8689,111800.0
2013-10-28 15:00:00,16.26,16.28,16.25,16.27,94000.0,7.8641,7.8738,7.8592,7.8689,94000.0
2013-10-28 15:05:00,16.27,16.28,16.26,16.26,104800.0,7.8689,7.8738,7.8641,7.8641,104800.0
2013-10-28 15:10:00,16.26,16.27,16.25,16.25,40600.0,7.8641,7.8689,7.8592,7.8592,40600.0
2013-10-28 15:15:00,16.25,16.27,16.25,16.27,81000.0,7.8592,7.8689,7.8592,7.8689,81000.0
2013-10-28 15:20:00,16.26,16.28,16.26,16.28,72700.0,7.8641,7.8738,7.8641,7.8738,72700.0
2013-10-28 15:25:00,16.28,16.28,16.26,16.27,61100.0,7.8738,7.8738,7.8641,7.8689,61100.0
2013-10-28 15:30:00,16.27,16.31,16.26,16.31,184500.0,7.8689,7.8883,7.8641,7.8883,184500.0
2013-10-28 15:35:00,16.31,16.32,16.29,16.3,222300.0,7.8883,7.8931,7.8786,7.8834,222300.0
2013-10-28 15:40:00,16.3,16.3,16.26,16.26,167800.0,7.8834,7.8834,7.8641,7.8641,167800.0
2013-10-28 15:45:00,16.27,16.27,16.25,16.25,171300.0,7.8689,7.8689,7.8592,7.8592,171300.0
2013-10-28 15:50:00,16.25,16.26,16.24,16.24,295200.0,7.8592,7.8641,7.8544,7.8544,295200.0
2013-10-28 15:55:00,16.24,16.24,16.23,16.23,551300.0,7.8544,7.8544,7.8496,7.8496,551300.0
2013-10-29 09:30:00,16.21,16.21,16.13,16.17,286200.0,7.8399,7.8399,7.8012,7.8206,286200.0
2013-10-29 09:35:00,16.18,16.21,16.12,16.16,208800.0,7.8254,7.8399,7.7964,7.8157,208800.0
2013-10-29 09:40:00,16.15,16.15,16.08,16.12,330300.0,7.8109,7.8109,7.777,7.7964,330300.0
2013-10-29 09:45:00,16.12,16.14,16.09,16.11,170900.0,7.7964,7.806,7.7819,7.7915,170900.0
2013-10-29 09:50:00,16.11,16.13,16.06,16.12,168100.0,7.7915,7.8012,7.7674,7.7964,168100.0
2013-10-29 09:55:00,16.12,16.13,16.09,16.09,99800.0,7.7964,7.8012,7.7819,7.7819,99800.0
2013-10-29 10:00:00,16.1,16.11,16.07,16.09,130700.0,7.7867,7.7915,7.7722,7.7819,130700.0
2013-10-29 10:05:00,16.09,16.1,16.07,16.07,136500.0,7.7819,7.7867,7.7722,7.7722,136500.0
2013-10-29 10:10:00,16.06,16.07,16.05,16.05,67200.0,7.7674,7.7722,7.7625,7.7625,67200.0
2013-10-29 10:15:00,16.06,16.06,16.03,16.06,137100.0,7.7674,7.7674,7.7528,7.7674,137100.0
2013-10-29 10:20:00,16.07,16.08,16.05,16.06,132900.0,7.7722,7.777,7.7625,7.7674,132900.0
2013-10-29 10:25:00,16.07,16.11,16.06,16.09,141100.0,7.7722,7.7915,7.7674,7.7819,141100.0
2013-10-29 10:30:00,16.1,16.18,16.1,16.15,469700.0,7.7867,7.8254,7.7867,7.8109,469700.0
2013-10-29 10:35:00,16.15,16.18,16.14,16.16,95400.0,7.8109,7.8254,7.806,7.8157,95400.0
2013-10-29 10:40:00,16.16,16.16,16.1,16.12,122300.0,7.8157,7.8157,7.7867,7.7964,122300.0
2013-10-29 10:45:00,16.11,16.17,16.11,16.15,153100.0,7.7915,7.8206,7.7915,7.8109,153100.0
2013-10-29 10:50:00,16.15,16.16,16.12,16.13,108000.0,7.8109,7.8157,7.7964,7.8012,108000.0
2013-10-29 10:55:00,16.13,16.14,16.11,16.14,46300.0,7.8012,7.806,7.7915,7.806,46300.0
2013-10-29 11:00:00,16.13,16.15,16.13,16.14,152600.0,7.8012,7.8109,7.8012,7.806,152600.0
2013-10-29 11:05:00,16.14,16.15,16.11,16.12,161500.0,7.806,7.8109,7.7915,7.7964,161500.0
2013-10-29 11:10:00,16.12,16.14,16.12,16.13,105000.0,7.7964,7.806,7.7964,7.8012,105000.0
2013-10-29 11:15:00,16.13,16.16,16.1,16.14,162700.0,7.8012,7.8157,7.7867,7.806,162700.0
2013-10-29 11:20:00,16.14,16.14,16.12,16.14,91200.0,7.806,7.806,7.7964,7.806,91200.0
2013-10-29 11:25:00,16.14,16.14,16.11,16.14,198500.0,7.806,7.806,7.7915,7.806,198500.0
2013-10-29 11:30:00,16.14,16.14,16.11,16.12,131200.0,7.806,7.806,7.7915,7.7964,131200.0
2013-10-29 11:35:00,16.12,16.12,16.09,16.1,134600.0,7.7964,7.7964,7.7819,7.7867,134600.0
2013-10-29 11:40:00,16.1,16.14,16.09,16.13,83000.0,7.7867,7.806,7.7819,7.8012,83000.0
2013-10-29 11:45:00,16.14,16.14,16.1,16.1,73100.0,7.806,7.806,7.7867,7.7867,73100.0
2013-10-29 11:50:00,16.1,16.11,16.08,16.09,104100.0,7.7867,7.7915,7.777,7.7819,104100.0
2013-10-29 11:55:00,16.1,16.13,16.09,16.13,136900.0,7.7867,7.8012,7.7819,7.8012,136900.0
2013-10-29 12:00:00,16.13,16.14,16.09,16.1,217200.0,7.8012,7.806,7.7819,7.7867,217200.0
2013-10-29 12:05:00,16.11,16.13,16.1,16.13,119000.0,7.7915,7.8012,7.7867,7.8012,119000.0
2013-10-29 12:10:00,16.13,16.14,16.1,16.11,94800.0,7.8012,7.806,7.7867,7.7915,94800.0
2013-10-29 12:15:00,16.12,16.13,16.1,16.11,77000.0,7.7964,7.8012,7.7867,7.7915,77000.0
2013-10-29 12:20:00,16.11,16.11,16.08,16.08,62200.0,7.7915,7.7915,7.777,7.777,62200.0
2013-10-29 12:25:00,16.09,16.11,16.08,16.08,158500.0,7.7819,7.7915,7.777,7.777,158500.0
2013-10-29 12:30:00,16.08,16.1,16.08,16.1,79800.0,7.777,7.7867,7.777,7.7867,79800.0
2013-10-29 12:35:00,16.1,16.11,16.09,16.1,22000.0,7.7867,7.7915,7.7819,7.7867,22000.0
2013-10-29 12:40:00,16.11,16.13,16.11,16.12,84100.0,7.7915,7.8012,7.7915,7.7964,84100.0
2013-10-29 12:45:00,16.12,16.12,16.1,16.1,54700.0,7.7964,7.7964,7.7867,7.7867,54700.0
2013-10-29 12:50:00,16.09,16.1,16.08,16.1,55600.0,7.7819,7.7867,7.777,7.7867,55600.0
2013-10-29 12:55:00,16.1,16.11,16.08,16.09,62900.0,7.7867,7.7915,7.777,7.7819,62900.0
2013-10-29 13:00:00,16.08,16.09,16.05,16.06,134700.0,7.777,7.7819,7.7625,7.7674,134700.0
2013-10-29 13:05:00,16.05,16.07,16.05,16.06,51300.0,7.7625,7.7722,7.7625,7.7674,51300.0
2013-10-29 13:10:00,16.05,16.06,16.04,16.05,111900.0,7.7625,7.7674,7.7577,7.7625,111900.0
2013-10-29 13:15:00,16.05,16.06,16.04,16.04,54000.0,7.7625,7.7674,7.7577,7.7577,54000.0
2013-10-29 13:20:00,16.04,16.04,16.0,16.03,209600.0,7.7577,7.7577,7.7383,7.7528,209600.0
2013-10-29 13:25:00,16.03,16.06,16.02,16.06,82400.0,7.7528,7.7674,7.748,7.7674,82400.0
2013-10-29 13:30:00,16.05,16.06,16.04,16.05,43600.0,7.7625,7.7674,7.7577,7.7625,43600.0
2013-10-29 13:35:00,16.05,16.07,16.05,16.07,82100.0,7.7625,7.7722,7.7625,7.7722,82100.0
2013-10-29 13:40:00,16.07,16.11,16.06,16.09,102300.0,7.7722,7.7915,7.7674,7.7819,102300.0
2013-10-29 13:45:00,16.09,16.11,16.08,16.1,75500.0,7.7819,7.7915,7.777,7.7867,75500.0
2013-10-29 13:50:00,16.11,16.11,16.1,16.1,24300.0,7.7915,7.7915,7.7867,7.7867,24300.0
2013-10-29 13:55:00,16.1,16.11,16.1,16.11,24000.0,7.7867,7.7915,7.7867,7.7915,24000.0
2013-10-29 14:00:00,16.1,16.12,16.09,16.11,88100.0,7.7867,7.7964,7.7819,7.7915,88100.0
2013-10-29 14:05:00,16.11,16.14,16.11,16.12,88300.0,7.7915,7.806,7.7915,7.7964,88300.0
2013-10-29 14:10:00,16.11,16.13,16.11,16.13,68600.0,7.7915,7.8012,7.7915,7.8012,68600.0
2013-10-29 14:15:00,16.12,16.13,16.09,16.13,133600.0,7.7964,7.8012,7.7819,7.8012,133600.0
2013-10-29 14:20:00,16.13,16.13,16.1,16.1,73300.0,7.8012,7.8012,7.7867,7.7867,73300.0
2013-10-29 14:25:00,16.11,16.11,16.08,16.1,86500.0,7.7915,7.7915,7.777,7.7867,86500.0
2013-10-29 14:30:00,16.09,16.1,16.08,16.09,87700.0,7.7819,7.7867,7.777,7.7819,87700.0
2013-10-29 14:35:00,16.1,16.11,16.09,16.11,39900.0,7.7867,7.7915,7.7819,7.7915,39900.0
2013-10-29 14:40:00,16.11,16.12,16.1,16.12,164400.0,7.7915,7.7964,7.7867,7.7964,164400.0
2013-10-29 14:45:00,16.12,16.13,16.1,16.11,96000.0,7.7964,7.8012,7.7867,7.7915,96000.0
2013-10-29 14:50:00,16.11,16.12,16.1,16.12,171500.0,7.7915,7.7964,7.7867,7.7964,171500.0
2013-10-29 14:55:00,16.13,16.13,16.1,16.13,128200.0,7.8012,7.8012,7.7867,7.8012,128200.0
2013-10-29 15:00:00,16.13,16.16,16.11,16.15,119000.0,7.8012,7.8157,7.7915,7.8109,119000.0
2013-10-29 15:05:00,16.14,16.17,16.14,16.16,110900.0,7.806,7.8206,7.806,7.8157,110900.0
2013-10-29 15:10:00,16.16,16.18,16.14,16.16,240000.0,7.8157,7.8254,7.806,7.8157,240000.0
2013-10-29 15:15:00,16.16,16.21,16.15,16.19,318900.0,7.8157,7.8399,7.8109,7.8302,318900.0
2013-10-29 15:20:00,16.19,16.2,16.15,16.16,241300.0,7.8302,7.8351,7.8109,7.8157,241300.0
2013-10-29 15:25:00,16.16,16.18,16.15,16.16,231300.0,7.8157,7.8254,7.8109,7.8157,231300.0
2013-10-29 15:30:00,16.16,16.19,16.14,16.14,238100.0,7.8157,7.8302,7.806,7.806,238100.0
2013-10-29 15:35:00,16.14,16.16,16.14,16.15,129600.0,7.806,7.8157,7.806,7.8109,129600.0
2013-10-29 15:40:00,16.15,16.15,16.14,16.15,65500.0,7.8109,7.8109,7.806,7.8109,65500.0
2013-10-29 15:45:00,16.15,16.2,16.15,16.19,247200.0,7.8109,7.8351,7.8109,7.8302,247200.0
2013-10-29 15:50:00,16.19,16.2,16.16,16.16,209600.0,7.8302,7.8351,7.8157,7.8157,209600.0
2013-10-29 15:55:00,16.16,16.19,16.16,16.18,319500.0,7.8157,7.8302,7.8157,7.8254,319500.0
2013-10-30 09:30:00,16.11,16.16,16.09,16.13,282900.0,7.7915,7.8157,7.7819,7.8012,282900.0
2013-10-30 09:35:00,16.14,16.2,16.13,16.17,170600.0,7.806,7.8351,7.8012,7.8206,170600.0
2013-10-30 09:40:00,16.17,16.23,16.17,16.22,198600.0,7.8206,7.8496,7.8206,7.8447,198600.0
2013-10-30 09:45:00,16.21,16.29,16.21,16.27,198900.0,7.8399,7.8786,7.8399,7.8689,198900.0
2013-10-30 09:50:00,16.27,16.29,16.25,16.27,117900.0,7.8689,7.8786,7.8592,7.8689,117900.0
2013-10-30 09:55:00,16.26,16.29,16.25,16.26,124800.0,7.8641,7.8786,7.8592,7.8641,124800.0
2013-10-30 10:00:00,16.27,16.27,16.21,16.21,225300.0,7.8689,7.8689,7.8399,7.8399,225300.0
2013-10-30 10:05:00,16.2,16.21,16.16,16.16,412300.0,7.8351,7.8399,7.8157,7.8157,412300.0
2013-10-30 10:10:00,16.16,16.17,16.14,16.17,308300.0,7.8157,7.8206,7.806,7.8206,308300.0
2013-10-30 10:15:00,16.16,16.2,16.14,16.15,108900.0,7.8157,7.8351,7.806,7.8109,108900.0
2013-10-30 10:20:00,16.14,16.18,16.14,16.17,131000.0,7.806,7.8254,7.806,7.8206,131000.0
2013-10-30 10:25:00,16.17,16.19,16.16,16.17,83200.0,7.8206,7.8302,7.8157,7.8206,83200.0
2013-10-30 10:30:00,16.18,16.18,16.16,16.16,101500.0,7.8254,7.8254,7.8157,7.8157,101500.0
2013-10-30 10:35:00,16.16,16.2,16.16,16.2,81900.0,7.8157,7.8351,7.8157,7.8351,81900.0
2013-10-30 10:40:00,16.2,16.21,16.17,16.19,111200.0,7.8351,7.8399,7.8206,7.8302,111200.0
2013-10-30 10:45:00,16.2,16.2,16.14,16.15,184800.0,7.8351,7.8351,7.806,7.8109,184800.0
2013-10-30 10:50:00,16.15,16.19,16.14,16.14,298500.0,7.8109,7.8302,7.806,7.806,298500.0
2013-10-30 10:55:00,16.14,16.15,16.12,16.14,243600.0,7.806,7.8109,7.7964,7.806,243600.0
2013-10-30 11:00:00,16.14,16.17,16.14,16.17,149700.0,7.806,7.8206,7.806,7.8206,149700.0
2013-10-30 11:05:00,16.17,16.17,16.15,16.16,111100.0,7.8206,7.8206,7.8109,7.8157,111100.0
2013-10-30 11:10:00,16.16,16.16,16.15,16.16,199900.0,7.8157,7.8157,7.8109,7.8157,199900.0
2013-10-30 11:15:00,16.16,16.18,16.13,16.13,154400.0,7.8157,7.8254,7.8012,7.8012,154400.0
2013-10-30 11:20:00,16.14,16.14,16.09,16.09,175800.0,7.806,7.806,7.7819,7.7819,175800.0
2013-10-30 11:25:00,16.09,16.13,16.08,16.12,156400.0,7.7819,7.8012,7.777,7.7964,156400.0
2013-10-30 11:30:00,16.11,16.16,16.11,16.13,90500.0,7.7915,7.8157,7.7915,7.8012,90500.0
2013-10-30 11:35:00,16.13,16.16,16.12,16.15,91500.0,7.8012,7.8157,7.7964,7.8109,91500.0
2013-10-30 11:40:00,16.15,16.16,16.14,16.15,89200.0,7.8109,7.8157,7.806,7.8109,89200.0
2013-10-30 11:45:00,16.15,16.15,16.11,16.11,115000.0,7.8109,7.8109,7.7915,7.7915,115000.0
2013-10-30 11:50:00,16.11,16.14,16.11,16.14,103200.0,7.7915,7.806,7.7915,7.806,103200.0
2013-10-30 11:55:00,16.15,16.16,16.12,16.12,87200.0,7.8109,7.8157,7.7964,7.7964,87200.0
2013-10-30 12:00:00,16.12,16.13,16.11,16.13,45200.0,7.7964,7.8012,7.7915,7.8012,45200.0
2013-10-30 12:05:00,16.13,16.13,16.1,16.12,142900.0,7.8012,7.8012,7.7867,7.7964,142900.0
2013-10-30 12:10:00,16.12,16.13,16.11,16.12,41600.0,7.7964,7.8012,7.7915,7.7964,41600.0
2013-10-30 12:15:00,16.13,16.14,16.12,16.13,105700.0,7.8012,7.806,7.7964,7.8012,105700.0
2013-10-30 12:20:00,16.14,16.15,16.13,16.13,57000.0,7.806,7.8109,7.8012,7.8012,57000.0
2013-10-30 12:25:00,16.13,16.14,16.11,16.13,50400.0,7.8012,7.806,7.7915,7.8012,50400.0
2013-10-30 12:30:00,16.13,16.15,16.13,16.14,50700.0,7.8012,7.8109,7.8012,7.806,50700.0
2013-10-30 12:35:00,16.14,16.15,16.13,16.14,48800.0,7.806,7.8109,7.8012,7.806,48800.0
2013-10-30 12:40:00,16.13,16.15,16.12,16.14,72500.0,7.8012,7.8109,7.7964,7.806,72500.0
2013-10-30 12:45:00,16.14,16.18,16.14,16.18,120100.0,7.806,7.8254,7.806,7.8254,120100.0
2013-10-30 12:50:00,16.18,16.18,16.14,16.15,320700.0,7.8254,7.8254,7.806,7.8109,320700.0
2013-10-30 12:55:00,16.15,16.19,16.15,16.18,134000.0,7.8109,7.8302,7.8109,7.8254,134000.0
2013-10-30 13:00:00,16.19,16.19,16.17,16.18,202100.0,7.8302,7.8302,7.8206,7.8254,202100.0
2013-10-30 13:05:00,16.18,16.18,16.15,16.15,44800.0,7.8254,7.8254,7.8109,7.8109,44800.0
2013-10-30 13:10:00,16.15,16.17,16.14,16.16,48100.0,7.8109,7.8206,7.806,7.8157,48100.0
2013-10-30 13:15:00,16.16,16.16,16.12,16.14,164200.0,7.8157,7.8157,7.7964,7.806,164200.0
2013-10-30 13:20:00,16.14,16.15,16.11,16.11,109000.0,7.806,7.8109,7.7915,7.7915,109000.0
2013-10-30 13:25:00,16.11,16.12,16.1,16.1,57700.0,7.7915,7.7964,7.7867,7.7867,57700.0
2013-10-30 13:30:00,16.1,16.13,16.08,16.13,96800.0,7.7867,7.8012,7.777,7.8012,96800.0
2013-10-30 13:35:00,16.13,16.14,16.12,16.14,72400.0,7.8012,7.806,7.7964,7.806,72400.0
2013-10-30 13:40:00,16.15,16.15,16.14,16.14,49800.0,7.8109,7.8109,7.806,7.806,49800.0
2013-10-30 13:45:00,16.14,16.15,16.13,16.13,30500.0,7.806,7.8109,7.8012,7.8012,30500.0
2013-10-30 13:50:00,16.13,16.14,16.13,16.13,41300.0,7.8012,7.806,7.8012,7.8012,41300.0
2013-10-30 13:55:00,16.14,16.14,16.11,16.13,85800.0,7.806,7.806,7.7915,7.8012,85800.0
2013-10-30 14:00:00,16.13,16.15,16.05,16.12,196600.0,7.8012,7.8109,7.7625,7.7964,196600.0
2013-10-30 14:05:00,16.12,16.14,16.1,16.1,119300.0,7.7964,7.806,7.7867,7.7867,119300.0
2013-10-30 14:10:00,16.1,16.11,16.06,16.07,171400.0,7.7867,7.7915,7.7674,7.7722,171400.0
2013-10-30 14:15:00,16.07,16.07,15.99,16.0,305900.0,7.7722,7.7722,7.7335,7.7383,305900.0
2013-10-30 14:20:00,15.99,16.04,15.97,15.99,171000.0,7.7335,7.7577,7.7238,7.7335,171000.0
2013-10-30 14:25:00,15.99,15.99,15.92,15.94,126700.0,7.7335,7.7335,7.6996,7.7093,126700.0
2013-10-30 14:30:00,15.94,15.98,15.92,15.97,251600.0,7.7093,7.7287,7.6996,7.7238,251600.0
2013-10-30 14:35:00,15.96,15.98,15.94,15.94,98900.0,7.719,7.7287,7.7093,7.7093,98900.0
2013-10-30 14:40:00,15.95,15.99,15.92,15.92,209900.0,7.7142,7.7335,7.6996,7.6996,209900.0
2013-10-30 14:45:00,15.92,16.0,15.92,15.98,233800.0,7.6996,7.7383,7.6996,7.7287,233800.0
2013-10-30 14:50:00,15.99,16.01,15.98,16.0,131800.0,7.7335,7.7432,7.7287,7.7383,131800.0
2013-10-30 14:55:00,16.0,16.07,16.0,16.02,279800.0,7.7383,7.7722,7.7383,7.748,279800.0
2013-10-30 15:00:00,16.02,16.08,16.02,16.06,66700.0,7.748,7.777,7.748,7.7674,66700.0
2013-10-30 15:05:00,16.06,16.09,16.05,16.05,196200.0,7.7674,7.7819,7.7625,7.7625,196200.0
2013-10-30 15:10:00,16.05,16.05,16.02,16.04,98300.0,7.7625,7.7625,7.748,7.7577,98300.0
2013-10-30 15:15:00,16.03,16.04,16.01,16.04,91500.0,7.7528,7.7577,7.7432,7.7577,91500.0
2013-10-30 15:20:00,16.03,16.04,16.0,16.02,90900.0,7.7528,7.7577,7.7383,7.748,90900.0
2013-10-30 15:25:00,16.01,16.06,16.0,16.04,202900.0,7.7432,7.7674,7.7383,7.7577,202900.0
2013-10-30 15:30:00,16.05,16.09,16.04,16.09,158800.0,7.7625,7.7819,7.7577,7.7819,158800.0
2013-10-30 15:35:00,16.09,16.1,16.07,16.08,108000.0,7.7819,7.7867,7.7722,7.777,108000.0
2013-10-30 15:40:00,16.09,16.11,16.06,16.1,185500.0,7.7819,7.7915,7.7674,7.7867,185500.0
2013-10-30 15:45:00,16.1,16.11,16.06,16.07,256600.0,7.7867,7.7915,7.7674,7.7722,256600.0
2013-10-30 15:50:00,16.07,16.09,16.06,16.09,130100.0,7.7722,7.7819,7.7674,7.7819,130100.0
2013-10-30 15:55:00,16.09,16.1,16.08,16.08,284300.0,7.7819,7.7867,7.777,7.777,284300.0
2013-10-31 09:30:00,16.14,16.2,16.11,16.19,289800.0,7.806,7.8351,7.7915,7.8302,289800.0
2013-10-31 09:35:00,16.2,16.24,16.18,16.21,234900.0,7.8351,7.8544,7.8254,7.8399,234900.0
2013-10-31 09:40:00,16.22,16.23,16.15,16.18,191000.0,7.8447,7.8496,7.8109,7.8254,191000.0
2013-10-31 09:45:00,16.17,16.18,16.11,16.12,226400.0,7.8206,7.8254,7.7915,7.7964,226400.0
2013-10-31 09:50:00,16.12,16.13,16.02,16.04,638900.0,7.7964,7.8012,7.748,7.7577,638900.0
2013-10-31 09:55:00,16.04,16.07,16.01,16.04,348300.0,7.7577,7.7722,7.7432,7.7577,348300.0
2013-10-31 10:00:00,16.04,16.04,16.0,16.0,180400.0,7.7577,7.7577,7.7383,7.7383,180400.0
2013-10-31 10:05:00,16.0,16.01,15.92,15.92,425800.0,7.7383,7.7432,7.6996,7.6996,425800.0
2013-10-31 10:10:00,15.93,15.94,15.88,15.93,375600.0,7.7045,7.7093,7.6803,7.7045,375600.0
2013-10-31 10:15:00,15.93,15.95,15.9,15.91,196800.0,7.7045,7.7142,7.69,7.6948,196800.0
2013-10-31 10:20:00,15.9,15.94,15.9,15.92,308600.0,7.69,7.7093,7.69,7.6996,308600.0
2013-10-31 10:25:00,15.93,15.98,15.93,15.95,130100.0,7.7045,7.7287,7.7045,7.7142,130100.0
2013-10-31 10:30:00,15.95,15.99,15.94,15.95,95300.0,7.7142,7.7335,7.7093,7.7142,95300.0
2013-10-31 10:35:00,15.94,15.95,15.91,15.92,147300.0,7.7093,7.7142,7.6948,7.6996,147300.0
2013-10-31 10:40:00,15.93,15.96,15.91,15.95,121800.0,7.7045,7.719,7.6948,7.7142,121800.0
2013-10-31 10:45:00,15.94,16.0,15.93,15.99,118200.0,7.7093,7.7383,7.7045,7.7335,118200.0
2013-10-31 10:50:00,16.0,16.0,15.95,15.95,141300.0,7.7383,7.7383,7.7142,7.7142,141300.0
2013-10-31 10:55:00,15.96,15.99,15.96,15.97,91400.0,7.719,7.7335,7.719,7.7238,91400.0
2013-10-31 11:00:00,15.97,15.98,15.94,15.97,78200.0,7.7238,7.7287,7.7093,7.7238,78200.0
2013-10-31 11:05:00,15.98,15.99,15.96,15.96,86800.0,7.7287,7.7335,7.719,7.719,86800.0
2013-10-31 11:10:00,15.96,15.98,15.94,15.95,125900.0,7.719,7.7287,7.7093,7.7142,125900.0
2013-10-31 11:15:00,15.95,15.98,15.94,15.98,114800.0,7.7142,7.7287,7.7093,7.7287,114800.0
2013-10-31 11:20:00,15.98,16.0,15.97,15.99,122600.0,7.7287,7.7383,7.7238,7.7335,122600.0
2013-10-31 11:25:00,15.99,15.99,15.95,15.99,140100.0,7.7335,7.7335,7.7142,7.7335,140100.0
2013-10-31 11:30:00,15.99,16.0,15.95,15.96,111400.0,7.7335,7.7383,7.7142,7.719,111400.0
2013-10-31 11:35:00,15.96,15.99,15.95,15.97,126300.0,7.719,7.7335,7.7142,7.7238,126300.0
2013-10-31 11:40:00,15.97,15.98,15.95,15.97,115200.0,7.7238,7.7287,7.7142,7.7238,115200.0
2013-10-31 11:45:00,15.97,15.98,15.95,15.96,169600.0,7.7238,7.7287,7.7142,7.719,169600.0
2013-10-31 11:50:00,15.97,15.97,15.94,15.96,120500.0,7.7238,7.7238,7.7093,7.719,120500.0
2013-10-31 11:55:00,15.96,15.96,15.94,15.95,92900.0,7.719,7.719,7.7093,7.7142,92900.0
2013-10-31 12:00:00,15.95,15.99,15.95,15.99,120500.0,7.7142,7.7335,7.7142,7.7335,120500.0
2013-10-31 12:05:00,15.99,16.03,15.99,16.02,116700.0,7.7335,7.7528,7.7335,7.748,116700.0
2013-10-31 12:10:00,16.01,16.03,16.0,16.01,103500.0,7.7432,7.7528,7.7383,7.7432,103500.0
2013-10-31 12:15:00,16.0,16.03,16.0,16.02,119800.0,7.7383,7.7528,7.7383,7.748,119800.0
2013-10-31 12:20:00,16.02,16.02,15.97,15.98,78600.0,7.748,7.748,7.7238,7.7287,78600.0
2013-10-31 12:25:00,15.98,16.0,15.97,15.99,97900.0,7.7287,7.7383,7.7238,7.7335,97900.0
2013-10-31 12:30:00,15.99,16.03,15.98,16.02,85000.0,7.7335,7.7528,7.7287,7.748,85000.0
2013-10-31 12:35:00,16.03,16.04,16.02,16.02,131500.0,7.7528,7.7577,7.748,7.748,131500.0
2013-10-31 12:40:00,16.03,16.03,16.0,16.01,71000.0,7.7528,7.7528,7.7383,7.7432,71000.0
2013-10-31 12:45:00,16.01,16.02,15.97,15.97,76000.0,7.7432,7.748,7.7238,7.7238,76000.0
2013-10-31 12:50:00,15.97,15.98,15.93,15.93,207900.0,7.7238,7.7287,7.7045,7.7045,207900.0
2013-10-31 12:55:00,15.93,15.95,15.91,15.94,107800.0,7.7045,7.7142,7.6948,7.7093,107800.0
2013-10-31 13:00:00,15.94,15.96,15.94,15.95,67400.0,7.7093,7.719,7.7093,7.7142,67400.0
2013-10-31 13:05:00,15.95,15.96,15.93,15.93,124900.0,7.7142,7.719,7.7045,7.7045,124900.0
2013-10-31 13:10:00,15.92,15.94,15.91,15.93,114200.0,7.6996,7.7093,7.6948,7.7045,114200.0
2013-10-31 13:15:00,15.94,15.95,15.91,15.93,107200.0,7.7093,7.7142,7.6948,7.7045,107200.0
2013-10-31 13:20:00,15.93,15.94,15.91,15.92,125900.0,7.7045,7.7093,7.6948,7.6996,125900.0
2013-10-31 13:25:00,15.92,15.93,15.91,15.93,104900.0,7.6996,7.7045,7.6948,7.7045,104900.0
2013-10-31 13:30:00,15.92,15.93,15.89,15.9,422600.0,7.6996,7.7045,7.6851,7.69,422600.0
2013-10-31 13:35:00,15.9,15.91,15.86,15.88,320000.0,7.69,7.6948,7.6706,7.6803,320000.0
2013-10-31 13:40:00,15.88,15.9,15.88,15.89,106800.0,7.6803,7.69,7.6803,7.6851,106800.0
2013-10-31 13:45:00,15.9,15.9,15.87,15.88,191200.0,7.69,7.69,7.6755,7.6803,191200.0
2013-10-31 13:50:00,15.88,15.89,15.84,15.88,259500.0,7.6803,7.6851,7.661,7.6803,259500.0
2013-10-31 13:55:00,15.88,15.9,15.86,15.87,176400.0,7.6803,7.69,7.6706,7.6755,176400.0
2013-10-31 14:00:00,15.88,15.89,15.86,15.89,116000.0,7.6803,7.6851,7.6706,7.6851,116000.0
2013-10-31 14:05:00,15.89,15.91,15.88,15.91,135700.0,7.6851,7.6948,7.6803,7.6948,135700.0
2013-10-31 14:10:00,15.91,15.93,15.91,15.92,177200.0,7.6948,7.7045,7.6948,7.6996,177200.0
2013-10-31 14:15:00,15.93,15.99,15.93,15.98,380500.0,7.7045,7.7335,7.7045,7.7287,380500.0
2013-10-31 14:20:00,15.98,16.01,15.97,16.01,184200.0,7.7287,7.7432,7.7238,7.7432,184200.0
2013-10-31 14:25:00,16.0,16.03,16.0,16.03,213300.0,7.7383,7.7528,7.7383,7.7528,213300.0
2013-10-31 14:30:00,16.03,16.05,16.02,16.04,197400.0,7.7528,7.7625,7.748,7.7577,197400.0
2013-10-31 14:35:00,16.05,16.07,16.04,16.04,207500.0,7.7625,7.7722,7.7577,7.7577,207500.0
2013-10-31 14:40:00,16.04,16.05,16.02,16.03,201700.0,7.7577,7.7625,7.748,7.7528,201700.0
2013-10-31 14:45:00,16.04,16.05,16.03,16.03,99000.0,7.7577,7.7625,7.7528,7.7528,99000.0
2013-10-31 14:50:00,16.03,16.03,15.98,15.99,134000.0,7.7528,7.7528,7.7287,7.7335,134000.0
2013-10-31 14:55:00,15.98,16.01,15.97,16.01,183700.0,7.7287,7.7432,7.7238,7.7432,183700.0
2013-10-31 15:00:00,16.01,16.03,15.99,16.01,131900.0,7.7432,7.7528,7.7335,7.7432,131900.0
2013-10-31 15:05:00,16.01,16.03,15.99,16.03,131700.0,7.7432,7.7528,7.7335,7.7528,131700.0
2013-10-31 15:10:00,16.04,16.04,16.01,16.02,146000.0,7.7577,7.7577,7.7432,7.748,146000.0
2013-10-31 15:15:00,16.03,16.05,16.01,16.04,178000.0,7.7528,7.7625,7.7432,7.7577,178000.0
2013-10-31 15:20:00,16.05,16.08,16.05,16.05,170500.0,7.7625,7.777,7.7625,7.7625,170500.0
2013-10-31 15:25:00,16.05,16.07,16.05,16.06,207600.0,7.7625,7.7722,7.7625,7.7674,207600.0
2013-10-31 15:30:00,16.06,16.08,16.05,16.05,319400.0,7.7674,7.777,7.7625,7.7625,319400.0
2013-10-31 15:35:00,16.04,16.08,16.04,16.06,201300.0,7.7577,7.777,7.7577,7.7674,201300.0
2013-10-31 15:40:00,16.06,16.07,16.06,16.06,87900.0,7.7674,7.7722,7.7674,7.7674,87900.0
2013-10-31 15:45:00,16.06,16.07,16.05,16.05,337700.0,7.7674,7.7722,7.7625,7.7625,337700.0
2013-10-31 15:50:00,16.05,16.05,16.03,16.04,275700.0,7.7625,7.7625,7.7528,7.7577,275700.0
2013-10-31 15:55:00,16.04,16.04,16.0,16.0,446500.0,7.7577,7.7577,7.7383,7.7383,446500.0
2013-11-01 09:30:00,16.08,16.16,16.07,16.13,554300.0,7.777,7.8157,7.7722,7.8012,554300.0
2013-11-01 09:35:00,16.13,16.2,16.12,16.18,318700.0,7.8012,7.8351,7.7964,7.8254,318700.0
2013-11-01 09:40:00,16.19,16.26,16.17,16.25,589600.0,7.8302,7.8641,7.8206,7.8592,589600.0
2013-11-01 09:45:00,16.25,16.31,16.25,16.3,702400.0,7.8592,7.8883,7.8592,7.8834,702400.0
2013-11-01 09:50:00,16.31,16.36,16.28,16.31,515400.0,7.8883,7.9124,7.8738,7.8883,515400.0
2013-11-01 09:55:00,16.3,16.37,16.26,16.27,400700.0,7.8834,7.9173,7.8641,7.8689,400700.0
2013-11-01 10:00:00,16.28,16.37,16.22,16.34,613600.0,7.8738,7.9173,7.8447,7.9028,613600.0
2013-11-01 10:05:00,16.34,16.43,16.33,16.42,731900.0,7.9028,7.9463,7.8979,7.9415,731900.0
2013-11-01 10:10:00,16.42,16.48,16.38,16.39,904100.0,7.9415,7.9705,7.9221,7.927,904100.0
2013-11-01 10:15:00,16.39,16.41,16.33,16.33,686100.0,7.927,7.9366,7.8979,7.8979,686100.0
2013-11-01 10:20:00,16.33,16.36,16.3,16.32,565600.0,7.8979,7.9124,7.8834,7.8931,565600.0
2013-11-01 10:25:00,16.32,16.36,16.31,16.32,300100.0,7.8931,7.9124,7.8883,7.8931,300100.0
2013-11-01 10:30:00,16.32,16.35,16.3,16.3,308400.0,7.8931,7.9076,7.8834,7.8834,308400.0
2013-11-01 10:35:00,16.31,16.37,16.3,16.37,174800.0,7.8883,7.9173,7.8834,7.9173,174800.0
2013-11-01 10:40:00,16.37,16.39,16.35,16.38,105300.0,7.9173,7.927,7.9076,7.9221,105300.0
2013-11-01 10:45:00,16.39,16.41,16.35,16.4,171200.0,7.927,7.9366,7.9076,7.9318,171200.0
2013-11-01 10:50:00,16.4,16.4,16.37,16.39,125900.0,7.9318,7.9318,7.9173,7.927,125900.0
2013-11-01 10:55:00,16.39,16.42,16.37,16.39,187400.0,7.927,7.9415,7.9173,7.927,187400.0
2013-11-01 11:00:00,16.4,16.4,16.37,16.38,164200.0,7.9318,7.9318,7.9173,7.9221,164200.0
2013-11-01 11:05:00,16.38,16.38,16.34,16.35,280900.0,7.9221,7.9221,7.9028,7.9076,280900.0
2013-11-01 11:10:00,16.35,16.36,16.32,16.32,179000.0,7.9076,7.9124,7.8931,7.8931,179000.0
2013-11-01 11:15:00,16.32,16.32,16.25,16.26,332400.0,7.8931,7.8931,7.8592,7.8641,332400.0
2013-11-01 11:20:00,16.26,16.32,16.26,16.29,243900.0,7.8641,7.8931,7.8641,7.8786,243900.0
2013-11-01 11:25:00,16.28,16.29,16.25,16.27,132800.0,7.8738,7.8786,7.8592,7.8689,132800.0
2013-11-01 11:30:00,16.26,16.27,16.24,16.26,242400.0,7.8641,7.8689,7.8544,7.8641,242400.0
2013-11-01 11:35:00,16.26,16.27,16.18,16.22,332500.0,7.8641,7.8689,7.8254,7.8447,332500.0
2013-11-01 11:40:00,16.23,16.23,16.18,16.19,172400.0,7.8496,7.8496,7.8254,7.8302,172400.0
2013-11-01 11:45:00,16.19,16.21,16.16,16.18,217500.0,7.8302,7.8399,7.8157,7.8254,217500.0
2013-11-01 11:50:00,16.17,16.18,16.15,16.16,259100.0,7.8206,7.8254,7.8109,7.8157,259100.0
2013-11-01 11:55:00,16.15,16.15,16.1,16.11,282300.0,7.8109,7.8109,7.7867,7.7915,282300.0
2013-11-01 12:00:00,16.11,16.17,16.1,16.17,183000.0,7.7915,7.8206,7.7867,7.8206,183000.0
2013-11-01 12:05:00,16.17,16.21,16.16,16.19,76800.0,7.8206,7.8399,7.8157,7.8302,76800.0
2013-11-01 12:10:00,16.19,16.21,16.19,16.19,130700.0,7.8302,7.8399,7.8302,7.8302,130700.0
2013-11-01 12:15:00,16.19,16.2,16.14,16.18,180200.0,7.8302,7.8351,7.806,7.8254,180200.0
2013-11-01 12:20:00,16.18,16.22,16.18,16.22,97600.0,7.8254,7.8447,7.8254,7.8447,97600.0
2013-11-01 12:25:00,16.21,16.23,16.19,16.21,160600.0,7.8399,7.8496,7.8302,7.8399,160600.0
2013-11-01 12:30:00,16.2,16.21,16.18,16.18,97700.0,7.8351,7.8399,7.8254,7.8254,97700.0
2013-11-01 12:35:00,16.19,16.21,16.18,16.2,91200.0,7.8302,7.8399,7.8254,7.8351,91200.0
2013-11-01 12:40:00,16.2,16.23,16.19,16.21,101000.0,7.8351,7.8496,7.8302,7.8399,101000.0
2013-11-01 12:45:00,16.2,16.22,16.2,16.21,67300.0,7.8351,7.8447,7.8351,7.8399,67300.0
2013-11-01 12:50:00,16.2,16.22,16.2,16.21,46400.0,7.8351,7.8447,7.8351,7.8399,46400.0
2013-11-01 12:55:00,16.21,16.21,16.17,16.18,61500.0,7.8399,7.8399,7.8206,7.8254,61500.0
2013-11-01 13:00:00,16.17,16.19,16.15,16.18,135900.0,7.8206,7.8302,7.8109,7.8254,135900.0
2013-11-01 13:05:00,16.18,16.19,16.16,16.16,61900.0,7.8254,7.8302,7.8157,7.8157,61900.0
2013-11-01 13:10:00,16.17,16.18,16.13,16.13,266400.0,7.8206,7.8254,7.8012,7.8012,266400.0
2013-11-01 13:15:00,16.13,16.15,16.11,16.11,201900.0,7.8012,7.8109,7.7915,7.7915,201900.0
2013-11-01 13:20:00,16.12,16.15,16.1,16.15,180900.0,7.7964,7.8109,7.7867,7.8109,180900.0
2013-11-01 13:25:00,16.15,16.2,16.15,16.2,86600.0,7.8109,7.8351,7.8109,7.8351,86600.0
2013-11-01 13:30:00,16.2,16.2,16.16,16.16,298800.0,7.8351,7.8351,7.8157,7.8157,298800.0
2013-11-01 13:35:00,16.16,16.2,16.16,16.2,231200.0,7.8157,7.8351,7.8157,7.8351,231200.0
2013-11-01 13:40:00,16.2,16.21,16.17,16.18,169600.0,7.8351,7.8399,7.8206,7.8254,169600.0
2013-11-01 13:45:00,16.19,16.27,16.19,16.27,188900.0,7.8302,7.8689,7.8302,7.8689,188900.0
2013-11-01 13:50:00,16.28,16.28,16.23,16.24,168700.0,7.8738,7.8738,7.8496,7.8544,168700.0
2013-11-01 13:55:00,16.23,16.26,16.21,16.25,262200.0,7.8496,7.8641,7.8399,7.8592,262200.0
2013-11-01 14:00:00,16.25,16.3,16.25,16.3,216800.0,7.8592,7.8834,7.8592,7.8834,216800.0
2013-11-01 14:05:00,16.3,16.33,16.29,16.33,388200.0,7.8834,7.8979,7.8786,7.8979,388200.0
2013-11-01 14:10:00,16.32,16.34,16.3,16.32,239900.0,7.8931,7.9028,7.8834,7.8931,239900.0
2013-11-01 14:15:00,16.32,16.36,16.32,16.36,242700.0,7.8931,7.9124,7.8931,7.9124,242700.0
2013-11-01 14:20:00,16.36,16.36,16.32,16.35,154000.0,7.9124,7.9124,7.8931,7.9076,154000.0
2013-11-01 14:25:00,16.34,16.35,16.32,16.32,81400.0,7.9028,7.9076,7.8931,7.8931,81400.0
2013-11-01 14:30:00,16.32,16.34,16.3,16.33,147700.0,7.8931,7.9028,7.8834,7.8979,147700.0
2013-11-01 14:35:00,16.33,16.34,16.31,16.32,167400.0,7.8979,7.9028,7.8883,7.8931,167400.0
2013-11-01 14:40:00,16.32,16.37,16.31,16.37,138100.0,7.8931,7.9173,7.8883,7.9173,138100.0
2013-11-01 14:45:00,16.37,16.37,16.34,16.34,188700.0,7.9173,7.9173,7.9028,7.9028,188700.0
2013-11-01 14:50:00,16.35,16.36,16.34,16.35,84200.0,7.9076,7.9124,7.9028,7.9076,84200.0
2013-11-01 14:55:00,16.34,16.35,16.33,16.33,113800.0,7.9028,7.9076,7.8979,7.8979,113800.0
2013-11-01 15:00:00,16.33,16.39,16.32,16.39,263800.0,7.8979,7.927,7.8931,7.927,263800.0
2013-11-01 15:05:00,16.39,16.41,16.38,16.39,165800.0,7.927,7.9366,7.9221,7.927,165800.0
2013-11-01 15:10:00,16.39,16.42,16.38,16.41,108300.0,7.927,7.9415,7.9221,7.9366,108300.0
2013-11-01 15:15:00,16.41,16.41,16.36,16.36,228800.0,7.9366,7.9366,7.9124,7.9124,228800.0
2013-11-01 15:20:00,16.36,16.41,16.36,16.41,142700.0,7.9124,7.9366,7.9124,7.9366,142700.0
2013-11-01 15:25:00,16.4,16.42,16.4,16.4,154100.0,7.9318,7.9415,7.9318,7.9318,154100.0
2013-11-01 15:30:00,16.41,16.45,16.39,16.44,400800.0,7.9366,7.956,7.927,7.9511,400800.0
2013-11-01 15:35:00,16.44,16.45,16.41,16.44,337700.0,7.9511,7.956,7.9366,7.9511,337700.0
2013-11-01 15:40:00,16.44,16.45,16.43,16.44,180100.0,7.9511,7.956,7.9463,7.9511,180100.0
2013-11-01 15:45:00,16.44,16.45,16.39,16.39,422300.0,7.9511,7.956,7.927,7.927,422300.0
2013-11-01 15:50:00,16.39,16.41,16.38,16.39,236400.0,7.927,7.9366,7.9221,7.927,236400.0
2013-11-01 15:55:00,16.39,16.41,16.36,16.38,588200.0,7.927,7.9366,7.9124,7.9221,588200.0
2013-11-04 09:30:00,16.77,16.9,16.77,16.86,974900.0,8.1107,8.1736,8.1107,8.1543,974900.0
2013-11-04 09:35:00,16.87,16.87,16.78,16.79,392500.0,8.1591,8.1591,8.1156,8.1204,392500.0
2013-11-04 09:40:00,16.79,16.86,16.76,16.77,787700.0,8.1204,8.1543,8.1059,8.1107,787700.0
2013-11-04 09:45:00,16.77,16.79,16.72,16.75,333100.0,8.1107,8.1204,8.0866,8.1011,333100.0
2013-11-04 09:50:00,16.75,16.79,16.72,16.78,216100.0,8.1011,8.1204,8.0866,8.1156,216100.0
2013-11-04 09:55:00,16.78,16.82,16.78,16.8,327300.0,8.1156,8.1349,8.1156,8.1253,327300.0
2013-11-04 10:00:00,16.8,16.85,16.79,16.83,530700.0,8.1253,8.1494,8.1204,8.1398,530700.0
2013-11-04 10:05:00,16.84,16.85,16.82,16.83,431800.0,8.1446,8.1494,8.1349,8.1398,431800.0
2013-11-04 10:10:00,16.84,16.88,16.83,16.84,473100.0,8.1446,8.1639,8.1398,8.1446,473100.0
2013-11-04 10:15:00,16.85,16.86,16.82,16.83,188600.0,8.1494,8.1543,8.1349,8.1398,188600.0
2013-11-04 10:20:00,16.82,16.83,16.76,16.77,420900.0,8.1349,8.1398,8.1059,8.1107,420900.0
2013-11-04 10:25:00,16.78,16.8,16.78,16.8,275000.0,8.1156,8.1253,8.1156,8.1253,275000.0
2013-11-04 10:30:00,16.79,16.84,16.78,16.84,599700.0,8.1204,8.1446,8.1156,8.1446,599700.0
2013-11-04 10:35:00,16.84,16.85,16.78,16.8,380600.0,8.1446,8.1494,8.1156,8.1253,380600.0
2013-11-04 10:40:00,16.79,16.81,16.79,16.81,338300.0,8.1204,8.1301,8.1204,8.1301,338300.0
2013-11-04 10:45:00,16.81,16.81,16.79,16.8,223100.0,8.1301,8.1301,8.1204,8.1253,223100.0
2013-11-04 10:50:00,16.8,16.82,16.79,16.82,367700.0,8.1253,8.1349,8.1204,8.1349,367700.0
2013-11-04 10:55:00,16.82,16.84,16.76,16.77,351000.0,8.1349,8.1446,8.1059,8.1107,351000.0
2013-11-04 11:00:00,16.77,16.8,16.75,16.79,219300.0,8.1107,8.1253,8.1011,8.1204,219300.0
2013-11-04 11:05:00,16.8,16.81,16.79,16.8,112200.0,8.1253,8.1301,8.1204,8.1253,112200.0
2013-11-04 11:10:00,16.8,16.83,16.79,16.81,179800.0,8.1253,8.1398,8.1204,8.1301,179800.0
2013-11-04 11:15:00,16.81,16.84,16.8,16.84,161200.0,8.1301,8.1446,8.1253,8.1446,161200.0
2013-11-04 11:20:00,16.84,16.86,16.83,16.84,326500.0,8.1446,8.1543,8.1398,8.1446,326500.0
2013-11-04 11:25:00,16.83,16.84,16.82,16.84,115300.0,8.1398,8.1446,8.1349,8.1446,115300.0
2013-11-04 11:30:00,16.83,16.85,16.81,16.83,240700.0,8.1398,8.1494,8.1301,8.1398,240700.0
2013-11-04 11:35:00,16.84,16.87,16.82,16.87,197600.0,8.1446,8.1591,8.1349,8.1591,197600.0
2013-11-04 11:40:00,16.87,16.88,16.86,16.87,159100.0,8.1591,8.1639,8.1543,8.1591,159100.0
2013-11-04 11:45:00,16.88,16.88,16.86,16.88,174000.0,8.1639,8.1639,8.1543,8.1639,174000.0
2013-11-04 11:50:00,16.87,16.88,16.87,16.88,129200.0,8.1591,8.1639,8.1591,8.1639,129200.0
2013-11-04 11:55:00,16.87,16.93,16.87,16.93,570300.0,8.1591,8.1881,8.1591,8.1881,570300.0
2013-11-04 12:00:00,16.93,16.94,16.9,16.91,215100.0,8.1881,8.193,8.1736,8.1785,215100.0
2013-11-04 12:05:00,16.9,16.92,16.89,16.92,202700.0,8.1736,8.1833,8.1688,8.1833,202700.0
2013-11-04 12:10:00,16.91,16.92,16.9,16.91,226600.0,8.1785,8.1833,8.1736,8.1785,226600.0
2013-11-04 12:15:00,16.9,16.93,16.9,16.92,195300.0,8.1736,8.1881,8.1736,8.1833,195300.0
2013-11-04 12:20:00,16.91,16.92,16.83,16.84,358400.0,8.1785,8.1833,8.1398,8.1446,358400.0
2013-11-04 12:25:00,16.84,16.84,16.77,16.78,318600.0,8.1446,8.1446,8.1107,8.1156,318600.0
2013-11-04 12:30:00,16.79,16.82,16.78,16.82,187100.0,8.1204,8.1349,8.1156,8.1349,187100.0
2013-11-04 12:35:00,16.82,16.82,16.78,16.8,104000.0,8.1349,8.1349,8.1156,8.1253,104000.0
2013-11-04 12:40:00,16.8,16.81,16.79,16.8,63300.0,8.1253,8.1301,8.1204,8.1253,63300.0
2013-11-04 12:45:00,16.8,16.8,16.77,16.78,174800.0,8.1253,8.1253,8.1107,8.1156,174800.0
2013-11-04 12:50:00,16.77,16.79,16.77,16.78,65600.0,8.1107,8.1204,8.1107,8.1156,65600.0
2013-11-04 12:55:00,16.78,16.79,16.77,16.78,168300.0,8.1156,8.1204,8.1107,8.1156,168300.0
2013-11-04 13:00:00,16.78,16.8,16.77,16.8,125900.0,8.1156,8.1253,8.1107,8.1253,125900.0
2013-11-04 13:05:00,16.8,16.82,16.79,16.81,129100.0,8.1253,8.1349,8.1204,8.1301,129100.0
2013-11-04 13:10:00,16.82,16.82,16.79,16.79,104300.0,8.1349,8.1349,8.1204,8.1204,104300.0
2013-11-04 13:15:00,16.79,16.82,16.77,16.81,160100.0,8.1204,8.1349,8.1107,8.1301,160100.0
2013-11-04 13:20:00,16.81,16.82,16.79,16.79,116400.0,8.1301,8.1349,8.1204,8.1204,116400.0
2013-11-04 13:25:00,16.79,16.79,16.76,16.77,160100.0,8.1204,8.1204,8.1059,8.1107,160100.0
2013-11-04 13:30:00,16.77,16.78,16.75,16.76,150100.0,8.1107,8.1156,8.1011,8.1059,150100.0
2013-11-04 13:35:00,16.75,16.77,16.74,16.77,74100.0,8.1011,8.1107,8.0962,8.1107,74100.0
2013-11-04 13:40:00,16.77,16.82,16.76,16.81,291300.0,8.1107,8.1349,8.1059,8.1301,291300.0
2013-11-04 13:45:00,16.8,16.82,16.8,16.82,51600.0,8.1253,8.1349,8.1253,8.1349,51600.0
2013-11-04 13:50:00,16.82,16.82,16.8,16.8,142100.0,8.1349,8.1349,8.1253,8.1253,142100.0
2013-11-04 13:55:00,16.8,16.87,16.8,16.87,219400.0,8.1253,8.1591,8.1253,8.1591,219400.0
2013-11-04 14:00:00,16.87,16.91,16.86,16.91,408900.0,8.1591,8.1785,8.1543,8.1785,408900.0
2013-11-04 14:05:00,16.9,16.94,16.9,16.93,516300.0,8.1736,8.193,8.1736,8.1881,516300.0
2013-11-04 14:10:00,16.92,16.93,16.88,16.88,283500.0,8.1833,8.1881,8.1639,8.1639,283500.0
2013-11-04 14:15:00,16.88,16.93,16.87,16.91,280700.0,8.1639,8.1881,8.1591,8.1785,280700.0
2013-11-04 14:20:00,16.91,16.93,16.91,16.92,251100.0,8.1785,8.1881,8.1785,8.1833,251100.0
2013-11-04 14:25:00,16.91,16.95,16.91,16.94,227000.0,8.1785,8.1978,8.1785,8.193,227000.0
2013-11-04 14:30:00,16.95,17.0,16.94,16.98,659400.0,8.1978,8.222,8.193,8.2123,659400.0
2013-11-04 14:35:00,16.98,16.99,16.98,16.99,205500.0,8.2123,8.2171,8.2123,8.2171,205500.0
2013-11-04 14:40:00,16.98,16.99,16.98,16.98,142500.0,8.2123,8.2171,8.2123,8.2123,142500.0
2013-11-04 14:45:00,16.99,16.99,16.98,16.98,219600.0,8.2171,8.2171,8.2123,8.2123,219600.0
2013-11-04 14:50:00,16.98,17.0,16.97,17.0,211200.0,8.2123,8.222,8.2075,8.222,211200.0
2013-11-04 14:55:00,16.99,17.0,16.99,17.0,231900.0,8.2171,8.222,8.2171,8.222,231900.0
2013-11-04 15:00:00,17.0,17.0,16.96,16.96,459500.0,8.222,8.222,8.2026,8.2026,459500.0
2013-11-04 15:05:00,16.97,16.98,16.96,16.96,263400.0,8.2075,8.2123,8.2026,8.2026,263400.0
2013-11-04 15:10:00,16.96,16.99,16.96,16.99,201700.0,8.2026,8.2171,8.2026,8.2171,201700.0
2013-11-04 15:15:00,16.99,16.99,16.98,16.99,149700.0,8.2171,8.2171,8.2123,8.2171,149700.0
2013-11-04 15:20:00,16.99,17.01,16.97,16.97,660400.0,8.2171,8.2268,8.2075,8.2075,660400.0
2013-11-04 15:25:00,16.98,16.98,16.97,16.98,121700.0,8.2123,8.2123,8.2075,8.2123,121700.0
2013-11-04 15:30:00,16.98,16.98,16.97,16.98,293600.0,8.2123,8.2123,8.2075,8.2123,293600.0
2013-11-04 15:35:00,16.98,17.04,16.97,17.04,545800.0,8.2123,8.2413,8.2075,8.2413,545800.0
2013-11-04 15:40:00,17.04,17.05,17.01,17.04,851900.0,8.2413,8.2462,8.2268,8.2413,851900.0
2013-11-04 15:45:00,17.04,17.08,17.04,17.07,839500.0,8.2413,8.2607,8.2413,8.2558,839500.0
2013-11-04 15:50:00,17.07,17.09,17.06,17.09,692500.0,8.2558,8.2655,8.251,8.2655,692500.0
2013-11-04 15:55:00,17.08,17.09,17.06,17.07,1095900.0,8.2607,8.2655,8.251,8.2558,1095900.0
2013-11-05 09:30:00,16.81,16.88,16.76,16.86,853100.0,8.1301,8.1639,8.1059,8.1543,853100.0
2013-11-05 09:35:00,16.86,16.88,16.84,16.86,339000.0,8.1543,8.1639,8.1446,8.1543,339000.0
2013-11-05 09:40:00,16.86,16.92,16.84,16.85,398200.0,8.1543,8.1833,8.1446,8.1494,398200.0
2013-11-05 09:45:00,16.84,16.86,16.79,16.79,233600.0,8.1446,8.1543,8.1204,8.1204,233600.0
2013-11-05 09:50:00,16.79,16.81,16.72,16.74,429800.0,8.1204,8.1301,8.0866,8.0962,429800.0
2013-11-05 09:55:00,16.75,16.77,16.7,16.74,311400.0,8.1011,8.1107,8.0769,8.0962,311400.0
2013-11-05 10:00:00,16.74,16.74,16.68,16.73,368400.0,8.0962,8.0962,8.0672,8.0914,368400.0
2013-11-05 10:05:00,16.72,16.79,16.71,16.78,282000.0,8.0866,8.1204,8.0817,8.1156,282000.0
2013-11-05 10:10:00,16.78,16.8,16.75,16.76,238500.0,8.1156,8.1253,8.1011,8.1059,238500.0
2013-11-05 10:15:00,16.76,16.78,16.73,16.74,106200.0,8.1059,8.1156,8.0914,8.0962,106200.0
2013-11-05 10:20:00,16.75,16.83,16.73,16.81,279900.0,8.1011,8.1398,8.0914,8.1301,279900.0
2013-11-05 10:25:00,16.81,16.88,16.78,16.87,629000.0,8.1301,8.1639,8.1156,8.1591,629000.0
2013-11-05 10:30:00,16.87,16.9,16.86,16.88,765500.0,8.1591,8.1736,8.1543,8.1639,765500.0
2013-11-05 10:35:00,16.87,16.91,16.86,16.9,202600.0,8.1591,8.1785,8.1543,8.1736,202600.0
2013-11-05 10:40:00,16.9,16.92,16.87,16.87,291200.0,8.1736,8.1833,8.1591,8.1591,291200.0
2013-11-05 10:45:00,16.88,16.88,16.83,16.85,112500.0,8.1639,8.1639,8.1398,8.1494,112500.0
2013-11-05 10:50:00,16.85,16.88,16.84,16.87,140000.0,8.1494,8.1639,8.1446,8.1591,140000.0
2013-11-05 10:55:00,16.87,16.89,16.85,16.86,283300.0,8.1591,8.1688,8.1494,8.1543,283300.0
2013-11-05 11:00:00,16.86,16.86,16.8,16.84,235100.0,8.1543,8.1543,8.1253,8.1446,235100.0
2013-11-05 11:05:00,16.84,16.85,16.8,16.81,192500.0,8.1446,8.1494,8.1253,8.1301,192500.0
2013-11-05 11:10:00,16.81,16.82,16.79,16.8,221200.0,8.1301,8.1349,8.1204,8.1253,221200.0
2013-11-05 11:15:00,16.8,16.85,16.79,16.8,190700.0,8.1253,8.1494,8.1204,8.1253,190700.0
2013-11-05 11:20:00,16.8,16.81,16.77,16.78,164600.0,8.1253,8.1301,8.1107,8.1156,164600.0
2013-11-05 11:25:00,16.78,16.8,16.77,16.8,148200.0,8.1156,8.1253,8.1107,8.1253,148200.0
2013-11-05 11:30:00,16.8,16.82,16.79,16.82,66100.0,8.1253,8.1349,8.1204,8.1349,66100.0
2013-11-05 11:35:00,16.81,16.84,16.8,16.82,132000.0,8.1301,8.1446,8.1253,8.1349,132000.0
2013-11-05 11:40:00,16.82,16.84,16.81,16.84,111400.0,8.1349,8.1446,8.1301,8.1446,111400.0
2013-11-05 11:45:00,16.83,16.84,16.8,16.81,124400.0,8.1398,8.1446,8.1253,8.1301,124400.0
2013-11-05 11:50:00,16.8,16.84,16.8,16.82,115300.0,8.1253,8.1446,8.1253,8.1349,115300.0
2013-11-05 11:55:00,16.81,16.81,16.78,16.78,106100.0,8.1301,8.1301,8.1156,8.1156,106100.0
2013-11-05 12:00:00,16.79,16.79,16.77,16.78,125300.0,8.1204,8.1204,8.1107,8.1156,125300.0
2013-11-05 12:05:00,16.78,16.8,16.78,16.78,83500.0,8.1156,8.1253,8.1156,8.1156,83500.0
2013-11-05 12:10:00,16.78,16.79,16.77,16.79,139500.0,8.1156,8.1204,8.1107,8.1204,139500.0
2013-11-05 12:15:00,16.79,16.8,16.77,16.78,110800.0,8.1204,8.1253,8.1107,8.1156,110800.0
2013-11-05 12:20:00,16.78,16.81,16.77,16.79,65600.0,8.1156,8.1301,8.1107,8.1204,65600.0
2013-11-05 12:25:00,16.8,16.8,16.77,16.79,247000.0,8.1253,8.1253,8.1107,8.1204,247000.0
2013-11-05 12:30:00,16.79,16.79,16.74,16.76,240900.0,8.1204,8.1204,8.0962,8.1059,240900.0
2013-11-05 12:35:00,16.75,16.77,16.75,16.77,134400.0,8.1011,8.1107,8.1011,8.1107,134400.0
2013-11-05 12:40:00,16.77,16.77,16.73,16.75,195400.0,8.1107,8.1107,8.0914,8.1011,195400.0
2013-11-05 12:45:00,16.75,16.75,16.7,16.71,159500.0,8.1011,8.1011,8.0769,8.0817,159500.0
2013-11-05 12:50:00,16.71,16.73,16.7,16.71,220000.0,8.0817,8.0914,8.0769,8.0817,220000.0
2013-11-05 12:55:00,16.71,16.73,16.7,16.73,62000.0,8.0817,8.0914,8.0769,8.0914,62000.0
2013-11-05 13:00:00,16.73,16.75,16.72,16.75,173700.0,8.0914,8.1011,8.0866,8.1011,173700.0
2013-11-05 13:05:00,16.75,16.77,16.74,16.76,83600.0,8.1011,8.1107,8.0962,8.1059,83600.0
2013-11-05 13:10:00,16.76,16.76,16.72,16.73,164200.0,8.1059,8.1059,8.0866,8.0914,164200.0
2013-11-05 13:15:00,16.73,16.75,16.73,16.73,80700.0,8.0914,8.1011,8.0914,8.0914,80700.0
2013-11-05 13:20:00,16.74,16.74,16.71,16.71,61500.0,8.0962,8.0962,8.0817,8.0817,61500.0
2013-11-05 13:25:00,16.71,16.72,16.7,16.71,120700.0,8.0817,8.0866,8.0769,8.0817,120700.0
2013-11-05 13:30:00,16.71,16.71,16.68,16.69,193400.0,8.0817,8.0817,8.0672,8.072,193400.0
2013-11-05 13:35:00,16.7,16.7,16.66,16.67,168100.0,8.0769,8.0769,8.0575,8.0624,168100.0
2013-11-05 13:40:00,16.68,16.68,16.62,16.62,205300.0,8.0672,8.0672,8.0382,8.0382,205300.0
2013-11-05 13:45:00,16.62,16.64,16.59,16.64,162900.0,8.0382,8.0479,8.0237,8.0479,162900.0
2013-11-05 13:50:00,16.64,16.64,16.58,16.59,210900.0,8.0479,8.0479,8.0188,8.0237,210900.0
2013-11-05 13:55:00,16.59,16.6,16.56,16.57,203300.0,8.0237,8.0285,8.0092,8.014,203300.0
2013-11-05 14:00:00,16.58,16.64,16.58,16.62,342600.0,8.0188,8.0479,8.0188,8.0382,342600.0
2013-11-05 14:05:00,16.62,16.62,16.59,16.59,69600.0,8.0382,8.0382,8.0237,8.0237,69600.0
2013-11-05 14:10:00,16.6,16.65,16.59,16.65,95900.0,8.0285,8.0527,8.0237,8.0527,95900.0
2013-11-05 14:15:00,16.65,16.65,16.61,16.62,192700.0,8.0527,8.0527,8.0334,8.0382,192700.0
2013-11-05 14:20:00,16.62,16.64,16.62,16.63,135800.0,8.0382,8.0479,8.0382,8.043,135800.0
2013-11-05 14:25:00,16.63,16.64,16.62,16.64,105900.0,8.043,8.0479,8.0382,8.0479,105900.0
2013-11-05 14:30:00,16.63,16.65,16.62,16.65,210200.0,8.043,8.0527,8.0382,8.0527,210200.0
2013-11-05 14:35:00,16.64,16.66,16.64,16.65,178000.0,8.0479,8.0575,8.0479,8.0527,178000.0
2013-11-05 14:40:00,16.65,16.65,16.61,16.62,132700.0,8.0527,8.0527,8.0334,8.0382,132700.0
2013-11-05 14:45:00,16.62,16.64,16.61,16.64,252900.0,8.0382,8.0479,8.0334,8.0479,252900.0
2013-11-05 14:50:00,16.63,16.66,16.63,16.65,134100.0,8.043,8.0575,8.043,8.0527,134100.0
2013-11-05 14:55:00,16.66,16.68,16.65,16.68,262400.0,8.0575,8.0672,8.0527,8.0672,262400.0
2013-11-05 15:00:00,16.67,16.71,16.67,16.7,398800.0,8.0624,8.0817,8.0624,8.0769,398800.0
2013-11-05 15:05:00,16.71,16.73,16.7,16.73,197300.0,8.0817,8.0914,8.0769,8.0914,197300.0
2013-11-05 15:10:00,16.73,16.76,16.72,16.76,285900.0,8.0914,8.1059,8.0866,8.1059,285900.0
2013-11-05 15:15:00,16.76,16.81,16.76,16.78,496800.0,8.1059,8.1301,8.1059,8.1156,496800.0
2013-11-05 15:20:00,16.78,16.79,16.75,16.77,343200.0,8.1156,8.1204,8.1011,8.1107,343200.0
2013-11-05 15:25:00,16.77,16.79,16.75,16.78,338900.0,8.1107,8.1204,8.1011,8.1156,338900.0
2013-11-05 15:30:00,16.79,16.84,16.78,16.83,760800.0,8.1204,8.1446,8.1156,8.1398,760800.0
2013-11-05 15:35:00,16.83,16.83,16.79,16.8,365600.0,8.1398,8.1398,8.1204,8.1253,365600.0
2013-11-05 15:40:00,16.8,16.83,16.8,16.8,377700.0,8.1253,8.1398,8.1253,8.1253,377700.0
2013-11-05 15:45:00,16.8,16.84,16.8,16.84,645600.0,8.1253,8.1446,8.1253,8.1446,645600.0
2013-11-05 15:50:00,16.84,16.9,16.83,16.88,836000.0,8.1446,8.1736,8.1398,8.1639,836000.0
2013-11-05 15:55:00,16.89,16.91,16.87,16.87,1742300.0,8.1688,8.1785,8.1591,8.1591,1742300.0
2013-11-06 09:30:00,16.88,16.96,16.88,16.93,433800.0,8.1639,8.2026,8.1639,8.1881,433800.0
2013-11-06 09:35:00,16.94,17.0,16.91,16.98,502400.0,8.193,8.222,8.1785,8.2123,502400.0
2013-11-06 09:40:00,16.98,16.99,16.89,16.94,295100.0,8.2123,8.2171,8.1688,8.193,295100.0
2013-11-06 09:45:00,16.94,16.94,16.9,16.93,209900.0,8.193,8.193,8.1736,8.1881,209900.0
2013-11-06 09:50:00,16.93,16.94,16.89,16.89,360500.0,8.1881,8.193,8.1688,8.1688,360500.0
2013-11-06 09:55:00,16.89,16.93,16.87,16.93,168400.0,8.1688,8.1881,8.1591,8.1881,168400.0
2013-11-06 10:00:00,16.92,17.04,16.92,17.02,690700.0,8.1833,8.2413,8.1833,8.2317,690700.0
2013-11-06 10:05:00,17.02,17.04,16.99,17.0,311100.0,8.2317,8.2413,8.2171,8.222,311100.0
2013-11-06 10:10:00,17.0,17.04,16.99,16.99,422500.0,8.222,8.2413,8.2171,8.2171,422500.0
2013-11-06 10:15:00,16.99,17.0,16.96,17.0,220400.0,8.2171,8.222,8.2026,8.222,220400.0
2013-11-06 10:20:00,17.01,17.01,16.98,16.98,237700.0,8.2268,8.2268,8.2123,8.2123,237700.0
2013-11-06 10:25:00,16.98,17.01,16.97,16.98,293000.0,8.2123,8.2268,8.2075,8.2123,293000.0
2013-11-06 10:30:00,16.98,17.02,16.97,17.0,387000.0,8.2123,8.2317,8.2075,8.222,387000.0
2013-11-06 10:35:00,17.0,17.01,16.96,16.97,204200.0,8.222,8.2268,8.2026,8.2075,204200.0
2013-11-06 10:40:00,16.97,17.0,16.95,16.98,286900.0,8.2075,8.222,8.1978,8.2123,286900.0
2013-11-06 10:45:00,16.98,16.99,16.96,16.97,147400.0,8.2123,8.2171,8.2026,8.2075,147400.0
2013-11-06 10:50:00,16.97,16.97,16.92,16.93,219900.0,8.2075,8.2075,8.1833,8.1881,219900.0
2013-11-06 10:55:00,16.93,16.94,16.91,16.92,104300.0,8.1881,8.193,8.1785,8.1833,104300.0
2013-11-06 11:00:00,16.92,16.92,16.86,16.88,151500.0,8.1833,8.1833,8.1543,8.1639,151500.0
2013-11-06 11:05:00,16.88,16.88,16.83,16.83,194200.0,8.1639,8.1639,8.1398,8.1398,194200.0
2013-11-06 11:10:00,16.83,16.87,16.82,16.87,100800.0,8.1398,8.1591,8.1349,8.1591,100800.0
2013-11-06 11:15:00,16.87,16.87,16.79,16.79,162400.0,8.1591,8.1591,8.1204,8.1204,162400.0
2013-11-06 11:20:00,16.79,16.82,16.79,16.8,107900.0,8.1204,8.1349,8.1204,8.1253,107900.0
2013-11-06 11:25:00,16.8,16.87,16.79,16.87,119600.0,8.1253,8.1591,8.1204,8.1591,119600.0
2013-11-06 11:30:00,16.87,16.87,16.84,16.85,89500.0,8.1591,8.1591,8.1446,8.1494,89500.0
2013-11-06 11:35:00,16.86,16.86,16.82,16.82,62100.0,8.1543,8.1543,8.1349,8.1349,62100.0
2013-11-06 11:40:00,16.82,16.86,16.8,16.85,235900.0,8.1349,8.1543,8.1253,8.1494,235900.0
2013-11-06 11:45:00,16.85,16.88,16.84,16.87,160100.0,8.1494,8.1639,8.1446,8.1591,160100.0
2013-11-06 11:50:00,16.88,16.89,16.85,16.89,109600.0,8.1639,8.1688,8.1494,8.1688,109600.0
2013-11-06 11:55:00,16.89,16.89,16.86,16.86,110400.0,8.1688,8.1688,8.1543,8.1543,110400.0
2013-11-06 12:00:00,16.86,16.9,16.85,16.85,126800.0,8.1543,8.1736,8.1494,8.1494,126800.0
2013-11-06 12:05:00,16.86,16.87,16.84,16.84,69000.0,8.1543,8.1591,8.1446,8.1446,69000.0
2013-11-06 12:10:00,16.85,16.86,16.81,16.82,117400.0,8.1494,8.1543,8.1301,8.1349,117400.0
2013-11-06 12:15:00,16.83,16.84,16.81,16.82,66400.0,8.1398,8.1446,8.1301,8.1349,66400.0
2013-11-06 12:20:00,16.83,16.85,16.82,16.84,56800.0,8.1398,8.1494,8.1349,8.1446,56800.0
2013-11-06 12:25:00,16.84,16.87,16.83,16.84,74900.0,8.1446,8.1591,8.1398,8.1446,74900.0
2013-11-06 12:30:00,16.84,16.88,16.83,16.86,76800.0,8.1446,8.1639,8.1398,8.1543,76800.0
2013-11-06 12:35:00,16.86,16.87,16.85,16.86,71900.0,8.1543,8.1591,8.1494,8.1543,71900.0
2013-11-06 12:40:00,16.86,16.86,16.83,16.84,117100.0,8.1543,8.1543,8.1398,8.1446,117100.0
2013-11-06 12:45:00,16.84,16.85,16.81,16.83,80900.0,8.1446,8.1494,8.1301,8.1398,80900.0
2013-11-06 12:50:00,16.84,16.85,16.83,16.83,69900.0,8.1446,8.1494,8.1398,8.1398,69900.0
2013-11-06 12:55:00,16.83,16.84,16.82,16.82,56900.0,8.1398,8.1446,8.1349,8.1349,56900.0
2013-11-06 13:00:00,16.82,16.84,16.82,16.83,39800.0,8.1349,8.1446,8.1349,8.1398,39800.0
2013-11-06 13:05:00,16.84,16.85,16.81,16.82,85600.0,8.1446,8.1494,8.1301,8.1349,85600.0
2013-11-06 13:10:00,16.82,16.82,16.8,16.82,60400.0,8.1349,8.1349,8.1253,8.1349,60400.0
2013-11-06 13:15:00,16.83,16.83,16.8,16.82,65800.0,8.1398,8.1398,8.1253,8.1349,65800.0
2013-11-06 13:20:00,16.82,16.83,16.79,16.8,67500.0,8.1349,8.1398,8.1204,8.1253,67500.0
2013-11-06 13:25:00,16.8,16.86,16.8,16.85,376200.0,8.1253,8.1543,8.1253,8.1494,376200.0
2013-11-06 13:30:00,16.85,16.86,16.84,16.85,171200.0,8.1494,8.1543,8.1446,8.1494,171200.0
2013-11-06 13:35:00,16.85,16.87,16.84,16.86,93400.0,8.1494,8.1591,8.1446,8.1543,93400.0
2013-11-06 13:40:00,16.87,16.88,16.84,16.85,274100.0,8.1591,8.1639,8.1446,8.1494,274100.0
2013-11-06 13:45:00,16.84,16.85,16.83,16.84,38900.0,8.1446,8.1494,8.1398,8.1446,38900.0
2013-11-06 13:50:00,16.85,16.86,16.84,16.86,104400.0,8.1494,8.1543,8.1446,8.1543,104400.0
2013-11-06 13:55:00,16.85,16.88,16.84,16.87,281400.0,8.1494,8.1639,8.1446,8.1591,281400.0
2013-11-06 14:00:00,16.86,16.92,16.86,16.9,254800.0,8.1543,8.1833,8.1543,8.1736,254800.0
2013-11-06 14:05:00,16.91,16.91,16.86,16.88,166000.0,8.1785,8.1785,8.1543,8.1639,166000.0
2013-11-06 14:10:00,16.87,16.9,16.87,16.9,33500.0,8.1591,8.1736,8.1591,8.1736,33500.0
2013-11-06 14:15:00,16.9,16.9,16.88,16.89,51400.0,8.1736,8.1736,8.1639,8.1688,51400.0
2013-11-06 14:20:00,16.9,16.91,16.88,16.89,115700.0,8.1736,8.1785,8.1639,8.1688,115700.0
2013-11-06 14:25:00,16.89,16.9,16.88,16.88,85300.0,8.1688,8.1736,8.1639,8.1639,85300.0
2013-11-06 14:30:00,16.89,16.92,16.89,16.91,126500.0,8.1688,8.1833,8.1688,8.1785,126500.0
2013-11-06 14:35:00,16.91,16.93,16.9,16.91,150400.0,8.1785,8.1881,8.1736,8.1785,150400.0
2013-11-06 14:40:00,16.91,16.93,16.9,16.93,44100.0,8.1785,8.1881,8.1736,8.1881,44100.0
2013-11-06 14:45:00,16.93,16.96,16.92,16.93,191800.0,8.1881,8.2026,8.1833,8.1881,191800.0
2013-11-06 14:50:00,16.93,16.94,16.92,16.94,138800.0,8.1881,8.193,8.1833,8.193,138800.0
2013-11-06 14:55:00,16.94,16.94,16.92,16.93,46200.0,8.193,8.193,8.1833,8.1881,46200.0
2013-11-06 15:00:00,16.93,16.95,16.92,16.95,104600.0,8.1881,8.1978,8.1833,8.1978,104600.0
2013-11-06 15:05:00,16.95,16.98,16.94,16.97,305000.0,8.1978,8.2123,8.193,8.2075,305000.0
2013-11-06 15:10:00,16.97,16.98,16.94,16.95,159800.0,8.2075,8.2123,8.193,8.1978,159800.0
2013-11-06 15:15:00,16.95,16.97,16.93,16.96,78300.0,8.1978,8.2075,8.1881,8.2026,78300.0
2013-11-06 15:20:00,16.97,16.99,16.96,16.99,69200.0,8.2075,8.2171,8.2026,8.2171,69200.0
2013-11-06 15:25:00,16.99,16.99,16.98,16.98,182100.0,8.2171,8.2171,8.2123,8.2123,182100.0
2013-11-06 15:30:00,16.98,17.0,16.97,16.99,371200.0,8.2123,8.222,8.2075,8.2171,371200.0
2013-11-06 15:35:00,16.99,17.03,16.99,17.03,416700.0,8.2171,8.2365,8.2171,8.2365,416700.0
2013-11-06 15:40:00,17.02,17.05,17.02,17.05,246400.0,8.2317,8.2462,8.2317,8.2462,246400.0
2013-11-06 15:45:00,17.05,17.14,17.04,17.05,1047900.0,8.2462,8.2897,8.2413,8.2462,1047900.0
2013-11-06 15:50:00,17.05,17.07,17.02,17.07,771800.0,8.2462,8.2558,8.2317,8.2558,771800.0
2013-11-06 15:55:00,17.07,17.09,17.06,17.06,771900.0,8.2558,8.2655,8.251,8.251,771900.0
2013-11-07 09:30:00,16.94,16.96,16.75,16.75,1078400.0,8.193,8.2026,8.1011,8.1011,1078400.0
2013-11-07 09:35:00,16.76,16.8,16.65,16.75,1071800.0,8.1059,8.1253,8.0527,8.1011,1071800.0
2013-11-07 09:40:00,16.75,16.79,16.68,16.69,1109600.0,8.1011,8.1204,8.0672,8.072,1109600.0
2013-11-07 09:45:00,16.7,16.71,16.59,16.6,941100.0,8.0769,8.0817,8.0237,8.0285,941100.0
2013-11-07 09:50:00,16.6,16.63,16.54,16.58,826300.0,8.0285,8.043,7.9995,8.0188,826300.0
2013-11-07 09:55:00,16.58,16.66,16.57,16.63,522400.0,8.0188,8.0575,8.014,8.043,522400.0
2013-11-07 10:00:00,16.64,16.65,16.5,16.5,595400.0,8.0479,8.0527,7.9802,7.9802,595400.0
2013-11-07 10:05:00,16.5,16.52,16.45,16.46,816700.0,7.9802,7.9898,7.956,7.9608,816700.0
2013-11-07 10:10:00,16.45,16.45,16.35,16.36,585800.0,7.956,7.956,7.9076,7.9124,585800.0
2013-11-07 10:15:00,16.35,16.41,16.35,16.39,364500.0,7.9076,7.9366,7.9076,7.927,364500.0
2013-11-07 10:20:00,16.39,16.46,16.35,16.44,375700.0,7.927,7.9608,7.9076,7.9511,375700.0
2013-11-07 10:25:00,16.43,16.47,16.41,16.45,307300.0,7.9463,7.9656,7.9366,7.956,307300.0
2013-11-07 10:30:00,16.45,16.45,16.39,16.41,316400.0,7.956,7.956,7.927,7.9366,316400.0
2013-11-07 10:35:00,16.41,16.43,16.37,16.43,313000.0,7.9366,7.9463,7.9173,7.9463,313000.0
2013-11-07 10:40:00,16.43,16.45,16.4,16.41,293100.0,7.9463,7.956,7.9318,7.9366,293100.0
2013-11-07 10:45:00,16.41,16.42,16.37,16.39,349400.0,7.9366,7.9415,7.9173,7.927,349400.0
2013-11-07 10:50:00,16.39,16.39,16.27,16.28,618300.0,7.927,7.927,7.8689,7.8738,618300.0
2013-11-07 10:55:00,16.28,16.33,16.26,16.29,593000.0,7.8738,7.8979,7.8641,7.8786,593000.0
2013-11-07 11:00:00,16.29,16.3,16.23,16.26,369400.0,7.8786,7.8834,7.8496,7.8641,369400.0
2013-11-07 11:05:00,16.26,16.28,16.2,16.2,253200.0,7.8641,7.8738,7.8351,7.8351,253200.0
2013-11-07 11:10:00,16.21,16.25,16.19,16.22,288800.0,7.8399,7.8592,7.8302,7.8447,288800.0
2013-11-07 11:15:00,16.21,16.24,16.2,16.2,309500.0,7.8399,7.8544,7.8351,7.8351,309500.0
2013-11-07 11:20:00,16.21,16.24,16.2,16.21,438800.0,7.8399,7.8544,7.8351,7.8399,438800.0
2013-11-07 11:25:00,16.21,16.21,16.13,16.16,510200.0,7.8399,7.8399,7.8012,7.8157,510200.0
2013-11-07 11:30:00,16.16,16.23,16.15,16.21,298500.0,7.8157,7.8496,7.8109,7.8399,298500.0
2013-11-07 11:35:00,16.22,16.26,16.21,16.23,296200.0,7.8447,7.8641,7.8399,7.8496,296200.0
2013-11-07 11:40:00,16.23,16.25,16.21,16.25,190100.0,7.8496,7.8592,7.8399,7.8592,190100.0
2013-11-07 11:45:00,16.25,16.28,16.24,16.28,184800.0,7.8592,7.8738,7.8544,7.8738,184800.0
2013-11-07 11:50:00,16.27,16.3,16.26,16.27,113000.0,7.8689,7.8834,7.8641,7.8689,113000.0
2013-11-07 11:55:00,16.27,16.29,16.22,16.23,201700.0,7.8689,7.8786,7.8447,7.8496,201700.0
2013-11-07 12:00:00,16.23,16.24,16.21,16.22,133700.0,7.8496,7.8544,7.8399,7.8447,133700.0
2013-11-07 12:05:00,16.22,16.28,16.21,16.28,146100.0,7.8447,7.8738,7.8399,7.8738,146100.0
2013-11-07 12:10:00,16.28,16.33,16.26,16.28,826800.0,7.8738,7.8979,7.8641,7.8738,826800.0
2013-11-07 12:15:00,16.29,16.33,16.28,16.32,209800.0,7.8786,7.8979,7.8738,7.8931,209800.0
2013-11-07 12:20:00,16.32,16.33,16.31,16.32,245800.0,7.8931,7.8979,7.8883,7.8931,245800.0
2013-11-07 12:25:00,16.31,16.32,16.26,16.27,224200.0,7.8883,7.8931,7.8641,7.8689,224200.0
2013-11-07 12:30:00,16.27,16.32,16.26,16.31,288900.0,7.8689,7.8931,7.8641,7.8883,288900.0
2013-11-07 12:35:00,16.32,16.32,16.27,16.28,113200.0,7.8931,7.8931,7.8689,7.8738,113200.0
2013-11-07 12:40:00,16.28,16.31,16.27,16.31,123400.0,7.8738,7.8883,7.8689,7.8883,123400.0
2013-11-07 12:45:00,16.31,16.31,16.25,16.25,121300.0,7.8883,7.8883,7.8592,7.8592,121300.0
2013-11-07 12:50:00,16.25,16.27,16.23,16.26,427800.0,7.8592,7.8689,7.8496,7.8641,427800.0
2013-11-07 12:55:00,16.27,16.29,16.27,16.29,143600.0,7.8689,7.8786,7.8689,7.8786,143600.0
2013-11-07 13:00:00,16.28,16.3,16.27,16.28,433000.0,7.8738,7.8834,7.8689,7.8738,433000.0
2013-11-07 13:05:00,16.29,16.31,16.27,16.29,249800.0,7.8786,7.8883,7.8689,7.8786,249800.0
2013-11-07 13:10:00,16.29,16.3,16.28,16.29,277100.0,7.8786,7.8834,7.8738,7.8786,277100.0
2013-11-07 13:15:00,16.29,16.32,16.28,16.31,189200.0,7.8786,7.8931,7.8738,7.8883,189200.0
2013-11-07 13:20:00,16.31,16.35,16.31,16.31,404400.0,7.8883,7.9076,7.8883,7.8883,404400.0
2013-11-07 13:25:00,16.32,16.35,16.31,16.34,172100.0,7.8931,7.9076,7.8883,7.9028,172100.0
2013-11-07 13:30:00,16.34,16.39,16.33,16.33,259200.0,7.9028,7.927,7.8979,7.8979,259200.0
2013-11-07 13:35:00,16.33,16.36,16.31,16.34,234600.0,7.8979,7.9124,7.8883,7.9028,234600.0
2013-11-07 13:40:00,16.35,16.37,16.34,16.35,140500.0,7.9076,7.9173,7.9028,7.9076,140500.0
2013-11-07 13:45:00,16.34,16.34,16.24,16.24,207900.0,7.9028,7.9028,7.8544,7.8544,207900.0
2013-11-07 13:50:00,16.24,16.3,16.23,16.26,211200.0,7.8544,7.8834,7.8496,7.8641,211200.0
2013-11-07 13:55:00,16.27,16.29,16.24,16.27,191600.0,7.8689,7.8786,7.8544,7.8689,191600.0
2013-11-07 14:00:00,16.26,16.27,16.16,16.16,287400.0,7.8641,7.8689,7.8157,7.8157,287400.0
2013-11-07 14:05:00,16.16,16.18,16.11,16.15,417600.0,7.8157,7.8254,7.7915,7.8109,417600.0
2013-11-07 14:10:00,16.14,16.17,16.13,16.15,300300.0,7.806,7.8206,7.8012,7.8109,300300.0
2013-11-07 14:15:00,16.16,16.17,16.12,16.16,368500.0,7.8157,7.8206,7.7964,7.8157,368500.0
2013-11-07 14:20:00,16.17,16.17,16.1,16.11,233800.0,7.8206,7.8206,7.7867,7.7915,233800.0
2013-11-07 14:25:00,16.11,16.14,16.09,16.12,325800.0,7.7915,7.806,7.7819,7.7964,325800.0
2013-11-07 14:30:00,16.11,16.13,16.09,16.11,373400.0,7.7915,7.8012,7.7819,7.7915,373400.0
2013-11-07 14:35:00,16.11,16.18,16.1,16.18,324500.0,7.7915,7.8254,7.7867,7.8254,324500.0
2013-11-07 14:40:00,16.18,16.23,16.17,16.23,150700.0,7.8254,7.8496,7.8206,7.8496,150700.0
2013-11-07 14:45:00,16.22,16.25,16.2,16.21,243000.0,7.8447,7.8592,7.8351,7.8399,243000.0
2013-11-07 14:50:00,16.21,16.21,16.18,16.19,163100.0,7.8399,7.8399,7.8254,7.8302,163100.0
2013-11-07 14:55:00,16.2,16.23,16.19,16.22,144200.0,7.8351,7.8496,7.8302,7.8447,144200.0
2013-11-07 15:00:00,16.22,16.23,16.19,16.19,136900.0,7.8447,7.8496,7.8302,7.8302,136900.0
2013-11-07 15:05:00,16.19,16.19,16.17,16.18,88200.0,7.8302,7.8302,7.8206,7.8254,88200.0
2013-11-07 15:10:00,16.18,16.23,16.17,16.18,292700.0,7.8254,7.8496,7.8206,7.8254,292700.0
2013-11-07 15:15:00,16.19,16.19,16.12,16.14,342400.0,7.8302,7.8302,7.7964,7.806,342400.0
2013-11-07 15:20:00,16.14,16.17,16.13,16.15,176500.0,7.806,7.8206,7.8012,7.8109,176500.0
2013-11-07 15:25:00,16.15,16.2,16.14,16.14,275300.0,7.8109,7.8351,7.806,7.806,275300.0
2013-11-07 15:30:00,16.15,16.16,16.13,16.16,171100.0,7.8109,7.8157,7.8012,7.8157,171100.0
2013-11-07 15:35:00,16.15,16.16,16.09,16.11,802900.0,7.8109,7.8157,7.7819,7.7915,802900.0
2013-11-07 15:40:00,16.11,16.15,16.1,16.13,581500.0,7.7915,7.8109,7.7867,7.8012,581500.0
2013-11-07 15:45:00,16.13,16.16,16.12,16.14,458200.0,7.8012,7.8157,7.7964,7.806,458200.0
2013-11-07 15:50:00,16.15,16.15,16.12,16.14,335200.0,7.8109,7.8109,7.7964,7.806,335200.0
2013-11-07 15:55:00,16.14,16.18,16.14,16.18,1127000.0,7.806,7.8254,7.806,7.8254,1127000.0
2013-11-08 09:30:00,15.95,16.01,15.91,15.99,783500.0,7.7142,7.7432,7.6948,7.7335,783500.0
2013-11-08 09:35:00,15.98,16.01,15.88,15.88,519000.0,7.7287,7.7432,7.6803,7.6803,519000.0
2013-11-08 09:40:00,15.89,15.9,15.76,15.79,790300.0,7.6851,7.69,7.6223,7.6368,790300.0
2013-11-08 09:45:00,15.78,15.88,15.78,15.86,331000.0,7.6319,7.6803,7.6319,7.6706,331000.0
2013-11-08 09:50:00,15.86,15.89,15.77,15.78,387100.0,7.6706,7.6851,7.6271,7.6319,387100.0
2013-11-08 09:55:00,15.77,15.83,15.77,15.78,349500.0,7.6271,7.6561,7.6271,7.6319,349500.0
2013-11-08 10:00:00,15.78,15.81,15.76,15.81,477200.0,7.6319,7.6464,7.6223,7.6464,477200.0
2013-11-08 10:05:00,15.81,15.84,15.77,15.8,650600.0,7.6464,7.661,7.6271,7.6416,650600.0
2013-11-08 10:10:00,15.8,15.86,15.79,15.83,683500.0,7.6416,7.6706,7.6368,7.6561,683500.0
2013-11-08 10:15:00,15.84,15.89,15.82,15.86,749500.0,7.661,7.6851,7.6513,7.6706,749500.0
2013-11-08 10:20:00,15.86,15.9,15.81,15.83,582800.0,7.6706,7.69,7.6464,7.6561,582800.0
2013-11-08 10:25:00,15.82,15.83,15.78,15.8,376000.0,7.6513,7.6561,7.6319,7.6416,376000.0
2013-11-08 10:30:00,15.81,15.89,15.8,15.89,211900.0,7.6464,7.6851,7.6416,7.6851,211900.0
2013-11-08 10:35:00,15.88,15.95,15.87,15.91,455600.0,7.6803,7.7142,7.6755,7.6948,455600.0
2013-11-08 10:40:00,15.9,15.92,15.86,15.88,334600.0,7.69,7.6996,7.6706,7.6803,334600.0
2013-11-08 10:45:00,15.88,15.92,15.88,15.9,200500.0,7.6803,7.6996,7.6803,7.69,200500.0
2013-11-08 10:50:00,15.9,15.91,15.86,15.89,170600.0,7.69,7.6948,7.6706,7.6851,170600.0
2013-11-08 10:55:00,15.89,15.93,15.88,15.93,198100.0,7.6851,7.7045,7.6803,7.7045,198100.0
2013-11-08 11:00:00,15.93,15.94,15.88,15.92,195500.0,7.7045,7.7093,7.6803,7.6996,195500.0
2013-11-08 11:05:00,15.92,15.92,15.88,15.88,194400.0,7.6996,7.6996,7.6803,7.6803,194400.0
2013-11-08 11:10:00,15.89,15.92,15.88,15.9,179300.0,7.6851,7.6996,7.6803,7.69,179300.0
2013-11-08 11:15:00,15.9,15.94,15.9,15.93,237600.0,7.69,7.7093,7.69,7.7045,237600.0
2013-11-08 11:20:00,15.93,15.95,15.92,15.92,369900.0,7.7045,7.7142,7.6996,7.6996,369900.0
2013-11-08 11:25:00,15.92,15.93,15.9,15.9,233200.0,7.6996,7.7045,7.69,7.69,233200.0
2013-11-08 11:30:00,15.9,15.93,15.9,15.92,104600.0,7.69,7.7045,7.69,7.6996,104600.0
2013-11-08 11:35:00,15.92,15.99,15.92,15.97,371100.0,7.6996,7.7335,7.6996,7.7238,371100.0
2013-11-08 11:40:00,15.96,16.0,15.95,15.97,264500.0,7.719,7.7383,7.7142,7.7238,264500.0
2013-11-08 11:45:00,15.96,15.98,15.94,15.97,125000.0,7.719,7.7287,7.7093,7.7238,125000.0
2013-11-08 11:50:00,15.97,15.99,15.95,15.98,131400.0,7.7238,7.7335,7.7142,7.7287,131400.0
2013-11-08 11:55:00,15.98,16.0,15.96,15.98,203200.0,7.7287,7.7383,7.719,7.7287,203200.0
2013-11-08 12:00:00,15.98,16.04,15.98,16.03,143400.0,7.7287,7.7577,7.7287,7.7528,143400.0
2013-11-08 12:05:00,16.04,16.05,16.02,16.03,99500.0,7.7577,7.7625,7.748,7.7528,99500.0
2013-11-08 12:10:00,16.03,16.07,16.02,16.06,153300.0,7.7528,7.7722,7.748,7.7674,153300.0
2013-11-08 12:15:00,16.06,16.06,16.03,16.04,77400.0,7.7674,7.7674,7.7528,7.7577,77400.0
2013-11-08 12:20:00,16.04,16.07,16.03,16.04,120500.0,7.7577,7.7722,7.7528,7.7577,120500.0
2013-11-08 12:25:00,16.04,16.08,16.04,16.05,96800.0,7.7577,7.777,7.7577,7.7625,96800.0
2013-11-08 12:30:00,16.05,16.07,16.04,16.04,104700.0,7.7625,7.7722,7.7577,7.7577,104700.0
2013-11-08 12:35:00,16.04,16.06,16.03,16.04,126400.0,7.7577,7.7674,7.7528,7.7577,126400.0
2013-11-08 12:40:00,16.03,16.07,16.03,16.04,104100.0,7.7528,7.7722,7.7528,7.7577,104100.0
2013-11-08 12:45:00,16.03,16.05,16.02,16.03,92800.0,7.7528,7.7625,7.748,7.7528,92800.0
2013-11-08 12:50:00,16.03,16.04,16.02,16.03,198500.0,7.7528,7.7577,7.748,7.7528,198500.0
2013-11-08 12:55:00,16.02,16.03,16.02,16.03,93700.0,7.748,7.7528,7.748,7.7528,93700.0
2013-11-08 13:00:00,16.02,16.03,15.98,15.99,304700.0,7.748,7.7528,7.7287,7.7335,304700.0
2013-11-08 13:05:00,16.0,16.02,15.99,16.01,365000.0,7.7383,7.748,7.7335,7.7432,365000.0
2013-11-08 13:10:00,16.0,16.04,15.99,16.04,186200.0,7.7383,7.7577,7.7335,7.7577,186200.0
2013-11-08 13:15:00,16.04,16.05,16.0,16.01,118200.0,7.7577,7.7625,7.7383,7.7432,118200.0
2013-11-08 13:20:00,16.01,16.03,16.0,16.02,154700.0,7.7432,7.7528,7.7383,7.748,154700.0
2013-11-08 13:25:00,16.02,16.04,16.0,16.0,156000.0,7.748,7.7577,7.7383,7.7383,156000.0
2013-11-08 13:30:00,16.0,16.0,15.98,15.99,61900.0,7.7383,7.7383,7.7287,7.7335,61900.0
2013-11-08 13:35:00,16.0,16.02,15.99,16.02,94000.0,7.7383,7.748,7.7335,7.748,94000.0
2013-11-08 13:40:00,16.01,16.03,15.98,15.99,468300.0,7.7432,7.7528,7.7287,7.7335,468300.0
2013-11-08 13:45:00,15.99,16.02,15.98,16.0,181100.0,7.7335,7.748,7.7287,7.7383,181100.0
2013-11-08 13:50:00,16.0,16.01,16.0,16.0,205500.0,7.7383,7.7432,7.7383,7.7383,205500.0
2013-11-08 13:55:00,16.0,16.01,15.98,15.98,295900.0,7.7383,7.7432,7.7287,7.7287,295900.0
2013-11-08 14:00:00,15.98,16.01,15.98,16.0,225700.0,7.7287,7.7432,7.7287,7.7383,225700.0
2013-11-08 14:05:00,16.01,16.01,16.0,16.0,208400.0,7.7432,7.7432,7.7383,7.7383,208400.0
2013-11-08 14:10:00,16.0,16.01,15.95,15.95,279300.0,7.7383,7.7432,7.7142,7.7142,279300.0
2013-11-08 14:15:00,15.95,15.96,15.94,15.94,72600.0,7.7142,7.719,7.7093,7.7093,72600.0
2013-11-08 14:20:00,15.94,15.96,15.94,15.95,129800.0,7.7093,7.719,7.7093,7.7142,129800.0
2013-11-08 14:25:00,15.95,15.97,15.93,15.95,223500.0,7.7142,7.7238,7.7045,7.7142,223500.0
2013-11-08 14:30:00,15.95,15.97,15.94,15.97,89000.0,7.7142,7.7238,7.7093,7.7238,89000.0
2013-11-08 14:35:00,15.97,15.98,15.97,15.98,129400.0,7.7238,7.7287,7.7238,7.7287,129400.0
2013-11-08 14:40:00,15.98,15.99,15.98,15.99,61000.0,7.7287,7.7335,7.7287,7.7335,61000.0
2013-11-08 14:45:00,15.99,16.04,15.98,16.04,200000.0,7.7335,7.7577,7.7287,7.7577,200000.0
2013-11-08 14:50:00,16.04,16.05,16.0,16.0,209200.0,7.7577,7.7625,7.7383,7.7383,209200.0
2013-11-08 14:55:00,16.0,16.02,15.99,16.0,159500.0,7.7383,7.748,7.7335,7.7383,159500.0
2013-11-08 15:00:00,15.99,16.01,15.96,15.96,268300.0,7.7335,7.7432,7.719,7.719,268300.0
2013-11-08 15:05:00,15.96,15.98,15.95,15.95,168700.0,7.719,7.7287,7.7142,7.7142,168700.0
2013-11-08 15:10:00,15.96,15.97,15.95,15.96,187100.0,7.719,7.7238,7.7142,7.719,187100.0
2013-11-08 15:15:00,15.96,15.98,15.94,15.95,408400.0,7.719,7.7287,7.7093,7.7142,408400.0
2013-11-08 15:20:00,15.95,15.98,15.95,15.98,254900.0,7.7142,7.7287,7.7142,7.7287,254900.0
2013-11-08 15:25:00,15.98,16.01,15.97,15.97,175600.0,7.7287,7.7432,7.7238,7.7238,175600.0
2013-11-08 15:30:00,15.97,15.98,15.96,15.98,110700.0,7.7238,7.7287,7.719,7.7287,110700.0
2013-11-08 15:35:00,15.97,15.98,15.97,15.97,110900.0,7.7238,7.7287,7.7238,7.7238,110900.0
2013-11-08 15:40:00,15.97,15.98,15.94,15.95,299000.0,7.7238,7.7287,7.7093,7.7142,299000.0
2013-11-08 15:45:00,15.95,15.97,15.91,15.92,939400.0,7.7142,7.7238,7.6948,7.6996,939400.0
2013-11-08 15:50:00,15.93,15.96,15.92,15.93,411500.0,7.7045,7.719,7.6996,7.7045,411500.0
2013-11-08 15:55:00,15.93,15.98,15.92,15.98,692400.0,7.7045,7.7287,7.6996,7.7287,692400.0
2013-11-11 09:30:00,16.01,16.02,15.98,16.02,306100.0,7.7432,7.748,7.7287,7.748,306100.0
2013-11-11 09:35:00,16.02,16.05,15.99,15.99,252200.0,7.748,7.7625,7.7335,7.7335,252200.0
2013-11-11 09:40:00,15.99,16.02,15.96,15.99,163900.0,7.7335,7.748,7.719,7.7335,163900.0
2013-11-11 09:45:00,15.98,15.99,15.93,15.98,124600.0,7.7287,7.7335,7.7045,7.7287,124600.0
2013-11-11 09:50:00,15.98,16.04,15.98,16.02,133000.0,7.7287,7.7577,7.7287,7.748,133000.0
2013-11-11 09:55:00,16.02,16.02,15.99,15.99,59900.0,7.748,7.748,7.7335,7.7335,59900.0
2013-11-11 10:00:00,15.99,16.0,15.93,15.94,152400.0,7.7335,7.7383,7.7045,7.7093,152400.0
2013-11-11 10:05:00,15.94,15.95,15.9,15.93,296400.0,7.7093,7.7142,7.69,7.7045,296400.0
2013-11-11 10:10:00,15.93,15.95,15.92,15.93,223200.0,7.7045,7.7142,7.6996,7.7045,223200.0
2013-11-11 10:15:00,15.93,15.95,15.91,15.92,162900.0,7.7045,7.7142,7.6948,7.6996,162900.0
2013-11-11 10:20:00,15.92,15.95,15.9,15.95,277900.0,7.6996,7.7142,7.69,7.7142,277900.0
2013-11-11 10:25:00,15.95,15.95,15.89,15.91,259500.0,7.7142,7.7142,7.6851,7.6948,259500.0
2013-11-11 10:30:00,15.9,15.92,15.9,15.92,233500.0,7.69,7.6996,7.69,7.6996,233500.0
2013-11-11 10:35:00,15.92,15.95,15.91,15.92,248800.0,7.6996,7.7142,7.6948,7.6996,248800.0
2013-11-11 10:40:00,15.93,15.97,15.93,15.95,215400.0,7.7045,7.7238,7.7045,7.7142,215400.0
2013-11-11 10:45:00,15.95,15.98,15.94,15.97,158500.0,7.7142,7.7287,7.7093,7.7238,158500.0
2013-11-11 10:50:00,15.96,15.96,15.93,15.95,122800.0,7.719,7.719,7.7045,7.7142,122800.0
2013-11-11 10:55:00,15.96,15.97,15.94,15.97,177000.0,7.719,7.7238,7.7093,7.7238,177000.0
2013-11-11 11:00:00,15.97,16.0,15.97,15.98,826600.0,7.7238,7.7383,7.7238,7.7287,826600.0
2013-11-11 11:05:00,15.98,16.0,15.97,16.0,390600.0,7.7287,7.7383,7.7238,7.7383,390600.0
2013-11-11 11:10:00,16.0,16.03,16.0,16.02,220800.0,7.7383,7.7528,7.7383,7.748,220800.0
2013-11-11 11:15:00,16.01,16.03,16.0,16.03,60100.0,7.7432,7.7528,7.7383,7.7528,60100.0
2013-11-11 11:20:00,16.03,16.03,16.0,16.03,98300.0,7.7528,7.7528,7.7383,7.7528,98300.0
2013-11-11 11:25:00,16.02,16.05,16.02,16.04,244800.0,7.748,7.7625,7.748,7.7577,244800.0
2013-11-11 11:30:00,16.04,16.06,16.02,16.05,423000.0,7.7577,7.7674,7.748,7.7625,423000.0
2013-11-11 11:35:00,16.06,16.07,16.05,16.07,114000.0,7.7674,7.7722,7.7625,7.7722,114000.0
2013-11-11 11:40:00,16.08,16.09,16.05,16.08,268700.0,7.777,7.7819,7.7625,7.777,268700.0
2013-11-11 11:45:00,16.08,16.09,16.03,16.06,260300.0,7.777,7.7819,7.7528,7.7674,260300.0
2013-11-11 11:50:00,16.06,16.07,16.04,16.05,53900.0,7.7674,7.7722,7.7577,7.7625,53900.0
2013-11-11 11:55:00,16.04,16.06,16.03,16.04,115800.0,7.7577,7.7674,7.7528,7.7577,115800.0
2013-11-11 12:00:00,16.04,16.04,15.95,15.97,263900.0,7.7577,7.7577,7.7142,7.7238,263900.0
2013-11-11 12:05:00,15.96,15.97,15.94,15.96,87200.0,7.719,7.7238,7.7093,7.719,87200.0
2013-11-11 12:10:00,15.96,15.97,15.95,15.96,116800.0,7.719,7.7238,7.7142,7.719,116800.0
2013-11-11 12:15:00,15.97,15.97,15.93,15.94,96800.0,7.7238,7.7238,7.7045,7.7093,96800.0
2013-11-11 12:20:00,15.95,15.96,15.93,15.94,70300.0,7.7142,7.719,7.7045,7.7093,70300.0
2013-11-11 12:25:00,15.94,15.97,15.91,15.95,242600.0,7.7093,7.7238,7.6948,7.7142,242600.0
2013-11-11 12:30:00,15.94,15.95,15.92,15.93,77300.0,7.7093,7.7142,7.6996,7.7045,77300.0
2013-11-11 12:35:00,15.93,15.94,15.91,15.91,133400.0,7.7045,7.7093,7.6948,7.6948,133400.0
2013-11-11 12:40:00,15.91,15.93,15.9,15.9,136100.0,7.6948,7.7045,7.69,7.69,136100.0
2013-11-11 12:45:00,15.9,15.93,15.89,15.91,111900.0,7.69,7.7045,7.6851,7.6948,111900.0
2013-11-11 12:50:00,15.91,15.91,15.88,15.89,139400.0,7.6948,7.6948,7.6803,7.6851,139400.0
2013-11-11 12:55:00,15.88,15.9,15.86,15.88,157000.0,7.6803,7.69,7.6706,7.6803,157000.0
2013-11-11 13:00:00,15.89,15.95,15.88,15.95,130400.0,7.6851,7.7142,7.6803,7.7142,130400.0
2013-11-11 13:05:00,15.95,15.97,15.94,15.95,48400.0,7.7142,7.7238,7.7093,7.7142,48400.0
2013-11-11 13:10:00,15.95,15.96,15.93,15.94,93900.0,7.7142,7.719,7.7045,7.7093,93900.0
2013-11-11 13:15:00,15.94,15.95,15.93,15.93,87000.0,7.7093,7.7142,7.7045,7.7045,87000.0
2013-11-11 13:20:00,15.93,15.96,15.92,15.95,77400.0,7.7045,7.719,7.6996,7.7142,77400.0
2013-11-11 13:25:00,15.95,15.98,15.94,15.98,33700.0,7.7142,7.7287,7.7093,7.7287,33700.0
2013-11-11 13:30:00,15.98,16.0,15.96,16.0,85900.0,7.7287,7.7383,7.719,7.7383,85900.0
2013-11-11 13:35:00,15.99,16.0,15.95,15.96,198500.0,7.7335,7.7383,7.7142,7.719,198500.0
2013-11-11 13:40:00,15.95,15.97,15.92,15.95,323100.0,7.7142,7.7238,7.6996,7.7142,323100.0
2013-11-11 13:45:00,15.96,15.96,15.91,15.92,193800.0,7.719,7.719,7.6948,7.6996,193800.0
2013-11-11 13:50:00,15.93,15.95,15.92,15.92,162500.0,7.7045,7.7142,7.6996,7.6996,162500.0
2013-11-11 13:55:00,15.93,15.96,15.92,15.96,174500.0,7.7045,7.719,7.6996,7.719,174500.0
2013-11-11 14:00:00,15.96,15.97,15.93,15.96,150200.0,7.719,7.7238,7.7045,7.719,150200.0
2013-11-11 14:05:00,15.97,15.97,15.93,15.95,181200.0,7.7238,7.7238,7.7045,7.7142,181200.0
2013-11-11 14:10:00,15.95,15.98,15.95,15.97,88600.0,7.7142,7.7287,7.7142,7.7238,88600.0
2013-11-11 14:15:00,15.97,15.99,15.96,15.97,116100.0,7.7238,7.7335,7.719,7.7238,116100.0
2013-11-11 14:20:00,15.98,15.98,15.96,15.97,106100.0,7.7287,7.7287,7.719,7.7238,106100.0
2013-11-11 14:25:00,15.97,15.98,15.96,15.97,46900.0,7.7238,7.7287,7.719,7.7238,46900.0
2013-11-11 14:30:00,15.97,15.98,15.97,15.98,81100.0,7.7238,7.7287,7.7238,7.7287,81100.0
2013-11-11 14:35:00,15.98,15.99,15.97,15.98,90600.0,7.7287,7.7335,7.7238,7.7287,90600.0
2013-11-11 14:40:00,15.98,15.98,15.96,15.97,70700.0,7.7287,7.7287,7.719,7.7238,70700.0
2013-11-11 14:45:00,15.97,15.98,15.96,15.97,40200.0,7.7238,7.7287,7.719,7.7238,40200.0
2013-11-11 14:50:00,15.96,15.98,15.96,15.96,36300.0,7.719,7.7287,7.719,7.719,36300.0
2013-11-11 14:55:00,15.96,15.99,15.96,15.99,87100.0,7.719,7.7335,7.719,7.7335,87100.0
2013-11-11 15:00:00,15.98,15.99,15.96,15.97,56300.0,7.7287,7.7335,7.719,7.7238,56300.0
2013-11-11 15:05:00,15.97,15.98,15.96,15.96,111100.0,7.7238,7.7287,7.719,7.719,111100.0
2013-11-11 15:10:00,15.96,15.98,15.96,15.98,87900.0,7.719,7.7287,7.719,7.7287,87900.0
2013-11-11 15:15:00,15.97,15.99,15.97,15.99,129700.0,7.7238,7.7335,7.7238,7.7335,129700.0
2013-11-11 15:20:00,15.99,15.99,15.98,15.99,43600.0,7.7335,7.7335,7.7287,7.7335,43600.0
2013-11-11 15:25:00,15.99,16.08,15.98,16.07,550700.0,7.7335,7.777,7.7287,7.7722,550700.0
2013-11-11 15:30:00,16.07,16.09,16.0,16.01,344100.0,7.7722,7.7819,7.7383,7.7432,344100.0
2013-11-11 15:35:00,16.01,16.01,15.99,15.99,293300.0,7.7432,7.7432,7.7335,7.7335,293300.0
2013-11-11 15:40:00,15.99,16.0,15.97,15.99,224300.0,7.7335,7.7383,7.7238,7.7335,224300.0
2013-11-11 15:45:00,15.99,16.0,15.96,15.97,274900.0,7.7335,7.7383,7.719,7.7238,274900.0
2013-11-11 15:50:00,15.96,15.98,15.95,15.97,337300.0,7.719,7.7287,7.7142,7.7238,337300.0
2013-11-11 15:55:00,15.96,15.97,15.92,15.95,640000.0,7.719,7.7238,7.6996,7.7142,640000.0
2013-11-12 09:30:00,15.88,15.88,15.8,15.86,399000.0,7.6803,7.6803,7.6416,7.6706,399000.0
2013-11-12 09:35:00,15.86,15.86,15.78,15.8,748400.0,7.6706,7.6706,7.6319,7.6416,748400.0
2013-11-12 09:40:00,15.79,15.84,15.75,15.8,565200.0,7.6368,7.661,7.6174,7.6416,565200.0
2013-11-12 09:45:00,15.8,15.85,15.8,15.8,120300.0,7.6416,7.6658,7.6416,7.6416,120300.0
2013-11-12 09:50:00,15.8,15.83,15.79,15.83,272300.0,7.6416,7.6561,7.6368,7.6561,272300.0
2013-11-12 09:55:00,15.84,15.86,15.81,15.81,222100.0,7.661,7.6706,7.6464,7.6464,222100.0
2013-11-12 10:00:00,15.81,15.81,15.76,15.77,447600.0,7.6464,7.6464,7.6223,7.6271,447600.0
2013-11-12 10:05:00,15.77,15.77,15.75,15.76,127200.0,7.6271,7.6271,7.6174,7.6223,127200.0
2013-11-12 10:10:00,15.75,15.8,15.73,15.8,543400.0,7.6174,7.6416,7.6077,7.6416,543400.0
2013-11-12 10:15:00,15.79,15.87,15.78,15.85,257000.0,7.6368,7.6755,7.6319,7.6658,257000.0
2013-11-12 10:20:00,15.85,15.85,15.76,15.79,264000.0,7.6658,7.6658,7.6223,7.6368,264000.0
2013-11-12 10:25:00,15.79,15.8,15.77,15.78,160400.0,7.6368,7.6416,7.6271,7.6319,160400.0
2013-11-12 10:30:00,15.78,15.78,15.74,15.74,326200.0,7.6319,7.6319,7.6126,7.6126,326200.0
2013-11-12 10:35:00,15.75,15.8,15.74,15.77,288900.0,7.6174,7.6416,7.6126,7.6271,288900.0
2013-11-12 10:40:00,15.76,15.76,15.72,15.73,468800.0,7.6223,7.6223,7.6029,7.6077,468800.0
2013-11-12 10:45:00,15.73,15.73,15.7,15.71,374500.0,7.6077,7.6077,7.5932,7.5981,374500.0
2013-11-12 10:50:00,15.71,15.71,15.68,15.69,493400.0,7.5981,7.5981,7.5836,7.5884,493400.0
2013-11-12 10:55:00,15.69,15.71,15.68,15.69,286400.0,7.5884,7.5981,7.5836,7.5884,286400.0
2013-11-12 11:00:00,15.69,15.75,15.69,15.75,327400.0,7.5884,7.6174,7.5884,7.6174,327400.0
2013-11-12 11:05:00,15.75,15.77,15.74,15.76,226800.0,7.6174,7.6271,7.6126,7.6223,226800.0
2013-11-12 11:10:00,15.75,15.79,15.75,15.78,157000.0,7.6174,7.6368,7.6174,7.6319,157000.0
2013-11-12 11:15:00,15.77,15.79,15.75,15.77,91300.0,7.6271,7.6368,7.6174,7.6271,91300.0
2013-11-12 11:20:00,15.77,15.77,15.72,15.75,215900.0,7.6271,7.6271,7.6029,7.6174,215900.0
2013-11-12 11:25:00,15.75,15.77,15.73,15.75,234800.0,7.6174,7.6271,7.6077,7.6174,234800.0
2013-11-12 11:30:00,15.75,15.77,15.74,15.75,173900.0,7.6174,7.6271,7.6126,7.6174,173900.0
2013-11-12 11:35:00,15.75,15.77,15.74,15.75,195500.0,7.6174,7.6271,7.6126,7.6174,195500.0
2013-11-12 11:40:00,15.75,15.76,15.73,15.73,127700.0,7.6174,7.6223,7.6077,7.6077,127700.0
2013-11-12 11:45:00,15.74,15.75,15.71,15.73,213000.0,7.6126,7.6174,7.5981,7.6077,213000.0
2013-11-12 11:50:00,15.72,15.73,15.68,15.7,140000.0,7.6029,7.6077,7.5836,7.5932,140000.0
2013-11-12 11:55:00,15.69,15.7,15.68,15.7,104000.0,7.5884,7.5932,7.5836,7.5932,104000.0
2013-11-12 12:00:00,15.7,15.72,15.69,15.71,90600.0,7.5932,7.6029,7.5884,7.5981,90600.0
2013-11-12 12:05:00,15.71,15.72,15.66,15.67,185100.0,7.5981,7.6029,7.5739,7.5787,185100.0
2013-11-12 12:10:00,15.67,15.67,15.62,15.64,360500.0,7.5787,7.5787,7.5545,7.5642,360500.0
2013-11-12 12:15:00,15.64,15.66,15.61,15.65,174700.0,7.5642,7.5739,7.5497,7.5691,174700.0
2013-11-12 12:20:00,15.64,15.64,15.6,15.6,179600.0,7.5642,7.5642,7.5449,7.5449,179600.0
2013-11-12 12:25:00,15.61,15.61,15.56,15.57,438200.0,7.5497,7.5497,7.5255,7.5304,438200.0
2013-11-12 12:30:00,15.57,15.59,15.55,15.55,600600.0,7.5304,7.54,7.5207,7.5207,600600.0
2013-11-12 12:35:00,15.56,15.57,15.54,15.54,1029300.0,7.5255,7.5304,7.5159,7.5159,1029300.0
2013-11-12 12:40:00,15.54,15.54,15.5,15.5,246000.0,7.5159,7.5159,7.4965,7.4965,246000.0
2013-11-12 12:45:00,15.5,15.52,15.46,15.5,1010400.0,7.4965,7.5062,7.4772,7.4965,1010400.0
2013-11-12 12:50:00,15.5,15.52,15.49,15.5,579800.0,7.4965,7.5062,7.4917,7.4965,579800.0
2013-11-12 12:55:00,15.49,15.5,15.48,15.5,273900.0,7.4917,7.4965,7.4868,7.4965,273900.0
2013-11-12 13:00:00,15.49,15.5,15.45,15.46,304000.0,7.4917,7.4965,7.4723,7.4772,304000.0
2013-11-12 13:05:00,15.45,15.47,15.44,15.44,314500.0,7.4723,7.482,7.4675,7.4675,314500.0
2013-11-12 13:10:00,15.44,15.44,15.42,15.43,362200.0,7.4675,7.4675,7.4578,7.4627,362200.0
2013-11-12 13:15:00,15.43,15.43,15.36,15.38,671600.0,7.4627,7.4627,7.4288,7.4385,671600.0
2013-11-12 13:20:00,15.38,15.4,15.35,15.36,347600.0,7.4385,7.4481,7.424,7.4288,347600.0
2013-11-12 13:25:00,15.35,15.38,15.35,15.36,226700.0,7.424,7.4385,7.424,7.4288,226700.0
2013-11-12 13:30:00,15.36,15.38,15.35,15.38,297700.0,7.4288,7.4385,7.424,7.4385,297700.0
2013-11-12 13:35:00,15.38,15.38,15.33,15.37,492200.0,7.4385,7.4385,7.4143,7.4336,492200.0
2013-11-12 13:40:00,15.37,15.37,15.3,15.33,318400.0,7.4336,7.4336,7.3998,7.4143,318400.0
2013-11-12 13:45:00,15.34,15.37,15.33,15.37,688600.0,7.4191,7.4336,7.4143,7.4336,688600.0
2013-11-12 13:50:00,15.37,15.42,15.36,15.42,481600.0,7.4336,7.4578,7.4288,7.4578,481600.0
2013-11-12 13:55:00,15.42,15.43,15.37,15.43,531500.0,7.4578,7.4627,7.4336,7.4627,531500.0
2013-11-12 14:00:00,15.43,15.46,15.41,15.42,224500.0,7.4627,7.4772,7.453,7.4578,224500.0
2013-11-12 14:05:00,15.42,15.43,15.41,15.43,112100.0,7.4578,7.4627,7.453,7.4627,112100.0
2013-11-12 14:10:00,15.43,15.43,15.42,15.43,136300.0,7.4627,7.4627,7.4578,7.4627,136300.0
2013-11-12 14:15:00,15.42,15.43,15.33,15.34,344500.0,7.4578,7.4627,7.4143,7.4191,344500.0
2013-11-12 14:20:00,15.35,15.36,15.32,15.32,266100.0,7.424,7.4288,7.4095,7.4095,266100.0
2013-11-12 14:25:00,15.33,15.36,15.33,15.36,378000.0,7.4143,7.4288,7.4143,7.4288,378000.0
2013-11-12 14:30:00,15.36,15.4,15.34,15.4,479200.0,7.4288,7.4481,7.4191,7.4481,479200.0
2013-11-12 14:35:00,15.4,15.4,15.36,15.37,223700.0,7.4481,7.4481,7.4288,7.4336,223700.0
2013-11-12 14:40:00,15.37,15.4,15.36,15.4,323200.0,7.4336,7.4481,7.4288,7.4481,323200.0
2013-11-12 14:45:00,15.4,15.4,15.38,15.39,137000.0,7.4481,7.4481,7.4385,7.4433,137000.0
2013-11-12 14:50:00,15.39,15.4,15.39,15.4,118900.0,7.4433,7.4481,7.4433,7.4481,118900.0
2013-11-12 14:55:00,15.4,15.44,15.4,15.43,229700.0,7.4481,7.4675,7.4481,7.4627,229700.0
2013-11-12 15:00:00,15.44,15.45,15.42,15.43,187900.0,7.4675,7.4723,7.4578,7.4627,187900.0
2013-11-12 15:05:00,15.43,15.46,15.43,15.45,328000.0,7.4627,7.4772,7.4627,7.4723,328000.0
2013-11-12 15:10:00,15.46,15.53,15.45,15.5,384400.0,7.4772,7.511,7.4723,7.4965,384400.0
2013-11-12 15:15:00,15.5,15.5,15.46,15.46,169300.0,7.4965,7.4965,7.4772,7.4772,169300.0
2013-11-12 15:20:00,15.46,15.48,15.44,15.46,374200.0,7.4772,7.4868,7.4675,7.4772,374200.0
2013-11-12 15:25:00,15.46,15.46,15.44,15.44,97200.0,7.4772,7.4772,7.4675,7.4675,97200.0
2013-11-12 15:30:00,15.45,15.46,15.43,15.43,219000.0,7.4723,7.4772,7.4627,7.4627,219000.0
2013-11-12 15:35:00,15.43,15.44,15.4,15.41,192800.0,7.4627,7.4675,7.4481,7.453,192800.0
2013-11-12 15:40:00,15.4,15.46,15.4,15.44,349400.0,7.4481,7.4772,7.4481,7.4675,349400.0
2013-11-12 15:45:00,15.44,15.45,15.4,15.42,361300.0,7.4675,7.4723,7.4481,7.4578,361300.0
2013-11-12 15:50:00,15.42,15.42,15.36,15.36,506800.0,7.4578,7.4578,7.4288,7.4288,506800.0
2013-11-12 15:55:00,15.37,15.4,15.36,15.4,828000.0,7.4336,7.4481,7.4288,7.4481,828000.0
2013-11-13 09:30:00,15.12,15.15,15.0,15.09,1690400.0,7.3127,7.3272,7.2547,7.2982,1690400.0
2013-11-13 09:35:00,15.09,15.14,15.07,15.07,653900.0,7.2982,7.3224,7.2885,7.2885,653900.0
2013-11-13 09:40:00,15.07,15.12,15.07,15.11,597200.0,7.2885,7.3127,7.2885,7.3079,597200.0
2013-11-13 09:45:00,15.11,15.17,15.11,15.14,435100.0,7.3079,7.3369,7.3079,7.3224,435100.0
2013-11-13 09:50:00,15.14,15.21,15.13,15.18,408300.0,7.3224,7.3563,7.3176,7.3417,408300.0
2013-11-13 09:55:00,15.18,15.19,15.16,15.18,324600.0,7.3417,7.3466,7.3321,7.3417,324600.0
2013-11-13 10:00:00,15.18,15.2,15.15,15.16,350300.0,7.3417,7.3514,7.3272,7.3321,350300.0
2013-11-13 10:05:00,15.16,15.17,15.13,15.16,546100.0,7.3321,7.3369,7.3176,7.3321,546100.0
2013-11-13 10:10:00,15.16,15.23,15.16,15.22,289400.0,7.3321,7.3659,7.3321,7.3611,289400.0
2013-11-13 10:15:00,15.22,15.23,15.2,15.23,312300.0,7.3611,7.3659,7.3514,7.3659,312300.0
2013-11-13 10:20:00,15.23,15.23,15.2,15.21,182600.0,7.3659,7.3659,7.3514,7.3563,182600.0
2013-11-13 10:25:00,15.21,15.26,15.21,15.23,203400.0,7.3563,7.3804,7.3563,7.3659,203400.0
2013-11-13 10:30:00,15.23,15.31,15.22,15.3,509200.0,7.3659,7.4046,7.3611,7.3998,509200.0
2013-11-13 10:35:00,15.3,15.33,15.26,15.33,163800.0,7.3998,7.4143,7.3804,7.4143,163800.0
2013-11-13 10:40:00,15.32,15.34,15.29,15.33,242100.0,7.4095,7.4191,7.3949,7.4143,242100.0
2013-11-13 10:45:00,15.33,15.35,15.33,15.33,101100.0,7.4143,7.424,7.4143,7.4143,101100.0
2013-11-13 10:50:00,15.34,15.34,15.32,15.33,93600.0,7.4191,7.4191,7.4095,7.4143,93600.0
2013-11-13 10:55:00,15.33,15.34,15.31,15.32,178600.0,7.4143,7.4191,7.4046,7.4095,178600.0
2013-11-13 11:00:00,15.33,15.33,15.28,15.33,166500.0,7.4143,7.4143,7.3901,7.4143,166500.0
2013-11-13 11:05:00,15.33,15.34,15.3,15.31,123500.0,7.4143,7.4191,7.3998,7.4046,123500.0
2013-11-13 11:10:00,15.31,15.32,15.29,15.32,235400.0,7.4046,7.4095,7.3949,7.4095,235400.0
2013-11-13 11:15:00,15.32,15.33,15.31,15.33,90800.0,7.4095,7.4143,7.4046,7.4143,90800.0
2013-11-13 11:20:00,15.33,15.36,15.32,15.32,189300.0,7.4143,7.4288,7.4095,7.4095,189300.0
2013-11-13 11:25:00,15.33,15.37,15.33,15.34,164600.0,7.4143,7.4336,7.4143,7.4191,164600.0
2013-11-13 11:30:00,15.33,15.36,15.32,15.35,188200.0,7.4143,7.4288,7.4095,7.424,188200.0
2013-11-13 11:35:00,15.35,15.35,15.32,15.32,73600.0,7.424,7.424,7.4095,7.4095,73600.0
2013-11-13 11:40:00,15.33,15.36,15.32,15.33,103000.0,7.4143,7.4288,7.4095,7.4143,103000.0
2013-11-13 11:45:00,15.34,15.36,15.32,15.32,92600.0,7.4191,7.4288,7.4095,7.4095,92600.0
2013-11-13 11:50:00,15.33,15.35,15.32,15.34,173800.0,7.4143,7.424,7.4095,7.4191,173800.0
2013-11-13 11:55:00,15.34,15.37,15.32,15.32,179400.0,7.4191,7.4336,7.4095,7.4095,179400.0
2013-11-13 12:00:00,15.32,15.34,15.32,15.32,329400.0,7.4095,7.4191,7.4095,7.4095,329400.0
2013-11-13 12:05:00,15.32,15.33,15.29,15.32,190900.0,7.4095,7.4143,7.3949,7.4095,190900.0
2013-11-13 12:10:00,15.31,15.32,15.28,15.32,82300.0,7.4046,7.4095,7.3901,7.4095,82300.0
2013-11-13 12:15:00,15.31,15.32,15.31,15.32,45300.0,7.4046,7.4095,7.4046,7.4095,45300.0
2013-11-13 12:20:00,15.32,15.34,15.31,15.32,245500.0,7.4095,7.4191,7.4046,7.4095,245500.0
2013-11-13 12:25:00,15.32,15.33,15.31,15.32,141200.0,7.4095,7.4143,7.4046,7.4095,141200.0
2013-11-13 12:30:00,15.32,15.32,15.27,15.27,80900.0,7.4095,7.4095,7.3853,7.3853,80900.0
2013-11-13 12:35:00,15.27,15.28,15.26,15.27,123900.0,7.3853,7.3901,7.3804,7.3853,123900.0
2013-11-13 12:40:00,15.27,15.31,15.27,15.3,103300.0,7.3853,7.4046,7.3853,7.3998,103300.0
2013-11-13 12:45:00,15.31,15.33,15.28,15.32,704800.0,7.4046,7.4143,7.3901,7.4095,704800.0
2013-11-13 12:50:00,15.33,15.41,15.32,15.4,662200.0,7.4143,7.453,7.4095,7.4481,662200.0
2013-11-13 12:55:00,15.39,15.4,15.34,15.35,493200.0,7.4433,7.4481,7.4191,7.424,493200.0
2013-11-13 13:00:00,15.35,15.38,15.34,15.36,848700.0,7.424,7.4385,7.4191,7.4288,848700.0
2013-11-13 13:05:00,15.35,15.36,15.32,15.34,389000.0,7.424,7.4288,7.4095,7.4191,389000.0
2013-11-13 13:10:00,15.34,15.34,15.3,15.32,478100.0,7.4191,7.4191,7.3998,7.4095,478100.0
2013-11-13 13:15:00,15.31,15.33,15.28,15.3,330200.0,7.4046,7.4143,7.3901,7.3998,330200.0
2013-11-13 13:20:00,15.31,15.33,15.3,15.33,271200.0,7.4046,7.4143,7.3998,7.4143,271200.0
2013-11-13 13:25:00,15.34,15.35,15.31,15.35,216500.0,7.4191,7.424,7.4046,7.424,216500.0
2013-11-13 13:30:00,15.35,15.35,15.32,15.34,116100.0,7.424,7.424,7.4095,7.4191,116100.0
2013-11-13 13:35:00,15.34,15.36,15.33,15.35,427900.0,7.4191,7.4288,7.4143,7.424,427900.0
2013-11-13 13:40:00,15.35,15.35,15.32,15.34,137300.0,7.424,7.424,7.4095,7.4191,137300.0
2013-11-13 13:45:00,15.34,15.38,15.34,15.38,101300.0,7.4191,7.4385,7.4191,7.4385,101300.0
2013-11-13 13:50:00,15.37,15.38,15.34,15.37,193000.0,7.4336,7.4385,7.4191,7.4336,193000.0
2013-11-13 13:55:00,15.37,15.37,15.33,15.34,137900.0,7.4336,7.4336,7.4143,7.4191,137900.0
2013-11-13 14:00:00,15.33,15.35,15.33,15.35,227600.0,7.4143,7.424,7.4143,7.424,227600.0
2013-11-13 14:05:00,15.35,15.35,15.32,15.33,192700.0,7.424,7.424,7.4095,7.4143,192700.0
2013-11-13 14:10:00,15.33,15.35,15.33,15.35,118200.0,7.4143,7.424,7.4143,7.424,118200.0
2013-11-13 14:15:00,15.35,15.35,15.33,15.35,74400.0,7.424,7.424,7.4143,7.424,74400.0
2013-11-13 14:20:00,15.35,15.38,15.34,15.37,108700.0,7.424,7.4385,7.4191,7.4336,108700.0
2013-11-13 14:25:00,15.38,15.38,15.36,15.36,146200.0,7.4385,7.4385,7.4288,7.4288,146200.0
2013-11-13 14:30:00,15.37,15.38,15.35,15.37,178100.0,7.4336,7.4385,7.424,7.4336,178100.0
2013-11-13 14:35:00,15.37,15.39,15.36,15.37,138500.0,7.4336,7.4433,7.4288,7.4336,138500.0
2013-11-13 14:40:00,15.38,15.38,15.37,15.38,47600.0,7.4385,7.4385,7.4336,7.4385,47600.0
2013-11-13 14:45:00,15.38,15.4,15.37,15.4,121900.0,7.4385,7.4481,7.4336,7.4481,121900.0
2013-11-13 14:50:00,15.39,15.4,15.39,15.4,118200.0,7.4433,7.4481,7.4433,7.4481,118200.0
2013-11-13 14:55:00,15.39,15.41,15.39,15.4,84000.0,7.4433,7.453,7.4433,7.4481,84000.0
2013-11-13 15:00:00,15.4,15.41,15.39,15.4,53100.0,7.4481,7.453,7.4433,7.4481,53100.0
2013-11-13 15:05:00,15.39,15.4,15.38,15.4,120000.0,7.4433,7.4481,7.4385,7.4481,120000.0
2013-11-13 15:10:00,15.4,15.4,15.39,15.4,59900.0,7.4481,7.4481,7.4433,7.4481,59900.0
2013-11-13 15:15:00,15.4,15.41,15.39,15.41,187500.0,7.4481,7.453,7.4433,7.453,187500.0
2013-11-13 15:20:00,15.41,15.42,15.4,15.4,230200.0,7.453,7.4578,7.4481,7.4481,230200.0
2013-11-13 15:25:00,15.4,15.41,15.37,15.37,220700.0,7.4481,7.453,7.4336,7.4336,220700.0
2013-11-13 15:30:00,15.38,15.4,15.35,15.4,535500.0,7.4385,7.4481,7.424,7.4481,535500.0
2013-11-13 15:35:00,15.4,15.42,15.39,15.42,171900.0,7.4481,7.4578,7.4433,7.4578,171900.0
2013-11-13 15:40:00,15.42,15.42,15.38,15.4,323000.0,7.4578,7.4578,7.4385,7.4481,323000.0
2013-11-13 15:45:00,15.4,15.42,15.4,15.41,202700.0,7.4481,7.4578,7.4481,7.453,202700.0
2013-11-13 15:50:00,15.42,15.43,15.41,15.42,349200.0,7.4578,7.4627,7.453,7.4578,349200.0
2013-11-13 15:55:00,15.42,15.46,15.38,15.45,1285600.0,7.4578,7.4772,7.4385,7.4723,1285600.0
2013-11-14 09:30:00,15.49,15.5,15.34,15.35,1264000.0,7.4917,7.4965,7.4191,7.424,1264000.0
2013-11-14 09:35:00,15.35,15.42,15.31,15.34,553700.0,7.424,7.4578,7.4046,7.4191,553700.0
2013-11-14 09:40:00,15.34,15.35,15.3,15.32,465300.0,7.4191,7.424,7.3998,7.4095,465300.0
2013-11-14 09:45:00,15.32,15.34,15.29,15.34,284000.0,7.4095,7.4191,7.3949,7.4191,284000.0
2013-11-14 09:50:00,15.33,15.43,15.33,15.4,275100.0,7.4143,7.4627,7.4143,7.4481,275100.0
2013-11-14 09:55:00,15.4,15.43,15.37,15.42,149600.0,7.4481,7.4627,7.4336,7.4578,149600.0
2013-11-14 10:00:00,15.43,15.45,15.37,15.44,272800.0,7.4627,7.4723,7.4336,7.4675,272800.0
2013-11-14 10:05:00,15.44,15.45,15.34,15.34,238000.0,7.4675,7.4723,7.4191,7.4191,238000.0
2013-11-14 10:10:00,15.35,15.45,15.34,15.44,189400.0,7.424,7.4723,7.4191,7.4675,189400.0
2013-11-14 10:15:00,15.45,15.47,15.42,15.44,237600.0,7.4723,7.482,7.4578,7.4675,237600.0
2013-11-14 10:20:00,15.44,15.52,15.44,15.47,347100.0,7.4675,7.5062,7.4675,7.482,347100.0
2013-11-14 10:25:00,15.47,15.49,15.43,15.45,286500.0,7.482,7.4917,7.4627,7.4723,286500.0
2013-11-14 10:30:00,15.45,15.5,15.45,15.47,271900.0,7.4723,7.4965,7.4723,7.482,271900.0
2013-11-14 10:35:00,15.47,15.48,15.44,15.45,360500.0,7.482,7.4868,7.4675,7.4723,360500.0
2013-11-14 10:40:00,15.46,15.5,15.45,15.49,279000.0,7.4772,7.4965,7.4723,7.4917,279000.0
2013-11-14 10:45:00,15.49,15.55,15.49,15.55,113600.0,7.4917,7.5207,7.4917,7.5207,113600.0
2013-11-14 10:50:00,15.55,15.55,15.48,15.5,291800.0,7.5207,7.5207,7.4868,7.4965,291800.0
2013-11-14 10:55:00,15.5,15.5,15.46,15.46,152100.0,7.4965,7.4965,7.4772,7.4772,152100.0
2013-11-14 11:00:00,15.46,15.49,15.45,15.49,126700.0,7.4772,7.4917,7.4723,7.4917,126700.0
2013-11-14 11:05:00,15.48,15.5,15.48,15.5,33400.0,7.4868,7.4965,7.4868,7.4965,33400.0
2013-11-14 11:10:00,15.5,15.52,15.48,15.52,244900.0,7.4965,7.5062,7.4868,7.5062,244900.0
2013-11-14 11:15:00,15.51,15.56,15.51,15.56,147400.0,7.5013,7.5255,7.5013,7.5255,147400.0
2013-11-14 11:20:00,15.56,15.59,15.56,15.58,145600.0,7.5255,7.54,7.5255,7.5352,145600.0
2013-11-14 11:25:00,15.58,15.61,15.57,15.57,603000.0,7.5352,7.5497,7.5304,7.5304,603000.0
2013-11-14 11:30:00,15.57,15.6,15.55,15.59,449700.0,7.5304,7.5449,7.5207,7.54,449700.0
2013-11-14 11:35:00,15.59,15.6,15.53,15.54,210100.0,7.54,7.5449,7.511,7.5159,210100.0
2013-11-14 11:40:00,15.53,15.54,15.51,15.52,182900.0,7.511,7.5159,7.5013,7.5062,182900.0
2013-11-14 11:45:00,15.52,15.54,15.52,15.52,100400.0,7.5062,7.5159,7.5062,7.5062,100400.0
2013-11-14 11:50:00,15.52,15.55,15.51,15.55,66200.0,7.5062,7.5207,7.5013,7.5207,66200.0
2013-11-14 11:55:00,15.55,15.56,15.51,15.53,115900.0,7.5207,7.5255,7.5013,7.511,115900.0
2013-11-14 12:00:00,15.53,15.53,15.5,15.51,88000.0,7.511,7.511,7.4965,7.5013,88000.0
2013-11-14 12:05:00,15.51,15.52,15.47,15.47,82100.0,7.5013,7.5062,7.482,7.482,82100.0
2013-11-14 12:10:00,15.48,15.52,15.47,15.51,162300.0,7.4868,7.5062,7.482,7.5013,162300.0
2013-11-14 12:15:00,15.51,15.52,15.49,15.5,102300.0,7.5013,7.5062,7.4917,7.4965,102300.0
2013-11-14 12:20:00,15.51,15.51,15.5,15.5,78500.0,7.5013,7.5013,7.4965,7.4965,78500.0
2013-11-14 12:25:00,15.49,15.51,15.48,15.48,75200.0,7.4917,7.5013,7.4868,7.4868,75200.0
2013-11-14 12:30:00,15.48,15.51,15.47,15.51,92100.0,7.4868,7.5013,7.482,7.5013,92100.0
2013-11-14 12:35:00,15.51,15.56,15.51,15.56,75600.0,7.5013,7.5255,7.5013,7.5255,75600.0
2013-11-14 12:40:00,15.56,15.56,15.54,15.55,141500.0,7.5255,7.5255,7.5159,7.5207,141500.0
2013-11-14 12:45:00,15.55,15.55,15.53,15.54,89100.0,7.5207,7.5207,7.511,7.5159,89100.0
2013-11-14 12:50:00,15.54,15.56,15.53,15.55,114900.0,7.5159,7.5255,7.511,7.5207,114900.0
2013-11-14 12:55:00,15.55,15.57,15.53,15.56,33400.0,7.5207,7.5304,7.511,7.5255,33400.0
2013-11-14 13:00:00,15.56,15.6,15.56,15.59,78300.0,7.5255,7.5449,7.5255,7.54,78300.0
2013-11-14 13:05:00,15.59,15.64,15.59,15.63,132100.0,7.54,7.5642,7.54,7.5594,132100.0
2013-11-14 13:10:00,15.63,15.63,15.58,15.59,121200.0,7.5594,7.5594,7.5352,7.54,121200.0
2013-11-14 13:15:00,15.59,15.63,15.59,15.63,67800.0,7.54,7.5594,7.54,7.5594,67800.0
2013-11-14 13:20:00,15.63,15.65,15.63,15.64,115900.0,7.5594,7.5691,7.5594,7.5642,115900.0
2013-11-14 13:25:00,15.64,15.68,15.63,15.67,133800.0,7.5642,7.5836,7.5594,7.5787,133800.0
2013-11-14 13:30:00,15.67,15.68,15.63,15.63,218500.0,7.5787,7.5836,7.5594,7.5594,218500.0
2013-11-14 13:35:00,15.63,15.63,15.59,15.6,53100.0,7.5594,7.5594,7.54,7.5449,53100.0
2013-11-14 13:40:00,15.59,15.6,15.56,15.57,85600.0,7.54,7.5449,7.5255,7.5304,85600.0
2013-11-14 13:45:00,15.57,15.59,15.54,15.54,79600.0,7.5304,7.54,7.5159,7.5159,79600.0
2013-11-14 13:50:00,15.54,15.56,15.53,15.54,93600.0,7.5159,7.5255,7.511,7.5159,93600.0
2013-11-14 13:55:00,15.53,15.58,15.53,15.58,163800.0,7.511,7.5352,7.511,7.5352,163800.0
2013-11-14 14:00:00,15.58,15.58,15.56,15.58,75000.0,7.5352,7.5352,7.5255,7.5352,75000.0
2013-11-14 14:05:00,15.59,15.59,15.55,15.56,103400.0,7.54,7.54,7.5207,7.5255,103400.0
2013-11-14 14:10:00,15.56,15.57,15.55,15.57,48300.0,7.5255,7.5304,7.5207,7.5304,48300.0
2013-11-14 14:15:00,15.57,15.59,15.56,15.59,59200.0,7.5304,7.54,7.5255,7.54,59200.0
2013-11-14 14:20:00,15.59,15.59,15.57,15.57,48700.0,7.54,7.54,7.5304,7.5304,48700.0
2013-11-14 14:25:00,15.58,15.6,15.58,15.58,127100.0,7.5352,7.5449,7.5352,7.5352,127100.0
2013-11-14 14:30:00,15.59,15.61,15.56,15.6,143800.0,7.54,7.5497,7.5255,7.5449,143800.0
2013-11-14 14:35:00,15.61,15.63,15.6,15.63,42100.0,7.5497,7.5594,7.5449,7.5594,42100.0
2013-11-14 14:40:00,15.62,15.64,15.61,15.64,106100.0,7.5545,7.5642,7.5497,7.5642,106100.0
2013-11-14 14:45:00,15.63,15.65,15.63,15.63,190100.0,7.5594,7.5691,7.5594,7.5594,190100.0
2013-11-14 14:50:00,15.63,15.64,15.62,15.63,79300.0,7.5594,7.5642,7.5545,7.5594,79300.0
2013-11-14 14:55:00,15.64,15.66,15.63,15.65,195600.0,7.5642,7.5739,7.5594,7.5691,195600.0
2013-11-14 15:00:00,15.66,15.66,15.63,15.65,142800.0,7.5739,7.5739,7.5594,7.5691,142800.0
2013-11-14 15:05:00,15.65,15.66,15.63,15.65,135400.0,7.5691,7.5739,7.5594,7.5691,135400.0
2013-11-14 15:10:00,15.66,15.67,15.65,15.65,146300.0,7.5739,7.5787,7.5691,7.5691,146300.0
2013-11-14 15:15:00,15.65,15.65,15.63,15.64,93100.0,7.5691,7.5691,7.5594,7.5642,93100.0
2013-11-14 15:20:00,15.64,15.65,15.62,15.62,142800.0,7.5642,7.5691,7.5545,7.5545,142800.0
2013-11-14 15:25:00,15.63,15.64,15.62,15.64,80800.0,7.5594,7.5642,7.5545,7.5642,80800.0
2013-11-14 15:30:00,15.64,15.66,15.63,15.65,279000.0,7.5642,7.5739,7.5594,7.5691,279000.0
2013-11-14 15:35:00,15.64,15.66,15.6,15.61,252600.0,7.5642,7.5739,7.5449,7.5497,252600.0
2013-11-14 15:40:00,15.61,15.63,15.61,15.63,186100.0,7.5497,7.5594,7.5497,7.5594,186100.0
2013-11-14 15:45:00,15.63,15.64,15.61,15.62,220100.0,7.5594,7.5642,7.5497,7.5545,220100.0
2013-11-14 15:50:00,15.62,15.62,15.6,15.62,226000.0,7.5545,7.5545,7.5449,7.5545,226000.0
2013-11-14 15:55:00,15.62,15.62,15.6,15.6,393500.0,7.5545,7.5545,7.5449,7.5449,393500.0
2013-11-15 09:30:00,15.69,15.72,15.59,15.66,712400.0,7.5884,7.6029,7.54,7.5739,712400.0
2013-11-15 09:35:00,15.66,15.74,15.62,15.63,499000.0,7.5739,7.6126,7.5545,7.5594,499000.0
2013-11-15 09:40:00,15.63,15.64,15.6,15.61,281500.0,7.5594,7.5642,7.5449,7.5497,281500.0
2013-11-15 09:45:00,15.61,15.61,15.56,15.6,686500.0,7.5497,7.5497,7.5255,7.5449,686500.0
2013-11-15 09:50:00,15.6,15.62,15.58,15.6,1223400.0,7.5449,7.5545,7.5352,7.5449,1223400.0
2013-11-15 09:55:00,15.6,15.65,15.6,15.64,544600.0,7.5449,7.5691,7.5449,7.5642,544600.0
2013-11-15 10:00:00,15.63,15.65,15.56,15.58,703000.0,7.5594,7.5691,7.5255,7.5352,703000.0
2013-11-15 10:05:00,15.59,15.64,15.58,15.59,402100.0,7.54,7.5642,7.5352,7.54,402100.0
2013-11-15 10:10:00,15.59,15.6,15.56,15.59,303800.0,7.54,7.5449,7.5255,7.54,303800.0
2013-11-15 10:15:00,15.59,15.6,15.53,15.56,259500.0,7.54,7.5449,7.511,7.5255,259500.0
2013-11-15 10:20:00,15.56,15.63,15.53,15.63,805400.0,7.5255,7.5594,7.511,7.5594,805400.0
2013-11-15 10:25:00,15.62,15.63,15.6,15.61,205200.0,7.5545,7.5594,7.5449,7.5497,205200.0
2013-11-15 10:30:00,15.6,15.63,15.6,15.62,205700.0,7.5449,7.5594,7.5449,7.5545,205700.0
2013-11-15 10:35:00,15.61,15.63,15.6,15.61,180100.0,7.5497,7.5594,7.5449,7.5497,180100.0
2013-11-15 10:40:00,15.61,15.64,15.59,15.63,202400.0,7.5497,7.5642,7.54,7.5594,202400.0
2013-11-15 10:45:00,15.64,15.69,15.63,15.68,542700.0,7.5642,7.5884,7.5594,7.5836,542700.0
2013-11-15 10:50:00,15.68,15.7,15.67,15.69,157600.0,7.5836,7.5932,7.5787,7.5884,157600.0
2013-11-15 10:55:00,15.69,15.74,15.68,15.74,192100.0,7.5884,7.6126,7.5836,7.6126,192100.0
2013-11-15 11:00:00,15.74,15.77,15.7,15.7,291900.0,7.6126,7.6271,7.5932,7.5932,291900.0
2013-11-15 11:05:00,15.7,15.72,15.67,15.7,400500.0,7.5932,7.6029,7.5787,7.5932,400500.0
2013-11-15 11:10:00,15.7,15.74,15.7,15.74,87500.0,7.5932,7.6126,7.5932,7.6126,87500.0
2013-11-15 11:15:00,15.73,15.73,15.7,15.72,88200.0,7.6077,7.6077,7.5932,7.6029,88200.0
2013-11-15 11:20:00,15.72,15.76,15.71,15.76,197100.0,7.6029,7.6223,7.5981,7.6223,197100.0
2013-11-15 11:25:00,15.76,15.8,15.75,15.76,235500.0,7.6223,7.6416,7.6174,7.6223,235500.0
2013-11-15 11:30:00,15.77,15.78,15.74,15.75,178700.0,7.6271,7.6319,7.6126,7.6174,178700.0
2013-11-15 11:35:00,15.75,15.77,15.75,15.76,80600.0,7.6174,7.6271,7.6174,7.6223,80600.0
2013-11-15 11:40:00,15.76,15.76,15.73,15.75,111200.0,7.6223,7.6223,7.6077,7.6174,111200.0
2013-11-15 11:45:00,15.74,15.76,15.74,15.75,72400.0,7.6126,7.6223,7.6126,7.6174,72400.0
2013-11-15 11:50:00,15.75,15.77,15.73,15.74,138400.0,7.6174,7.6271,7.6077,7.6126,138400.0
2013-11-15 11:55:00,15.73,15.77,15.73,15.77,142100.0,7.6077,7.6271,7.6077,7.6271,142100.0
2013-11-15 12:00:00,15.77,15.81,15.76,15.8,248200.0,7.6271,7.6464,7.6223,7.6416,248200.0
2013-11-15 12:05:00,15.8,15.82,15.8,15.82,116800.0,7.6416,7.6513,7.6416,7.6513,116800.0
2013-11-15 12:10:00,15.82,15.82,15.81,15.81,122900.0,7.6513,7.6513,7.6464,7.6464,122900.0
2013-11-15 12:15:00,15.81,15.84,15.81,15.82,338500.0,7.6464,7.661,7.6464,7.6513,338500.0
2013-11-15 12:20:00,15.82,15.87,15.82,15.86,233100.0,7.6513,7.6755,7.6513,7.6706,233100.0
2013-11-15 12:25:00,15.86,15.87,15.82,15.84,143200.0,7.6706,7.6755,7.6513,7.661,143200.0
2013-11-15 12:30:00,15.84,15.86,15.83,15.85,80300.0,7.661,7.6706,7.6561,7.6658,80300.0
2013-11-15 12:35:00,15.84,15.85,15.81,15.84,244600.0,7.661,7.6658,7.6464,7.661,244600.0
2013-11-15 12:40:00,15.83,15.85,15.83,15.85,90000.0,7.6561,7.6658,7.6561,7.6658,90000.0
2013-11-15 12:45:00,15.85,15.86,15.85,15.86,96800.0,7.6658,7.6706,7.6658,7.6706,96800.0
2013-11-15 12:50:00,15.85,15.86,15.83,15.83,105500.0,7.6658,7.6706,7.6561,7.6561,105500.0
2013-11-15 12:55:00,15.83,15.83,15.77,15.77,127800.0,7.6561,7.6561,7.6271,7.6271,127800.0
2013-11-15 13:00:00,15.77,15.77,15.75,15.76,144600.0,7.6271,7.6271,7.6174,7.6223,144600.0
2013-11-15 13:05:00,15.77,15.82,15.76,15.79,169800.0,7.6271,7.6513,7.6223,7.6368,169800.0
2013-11-15 13:10:00,15.79,15.82,15.79,15.82,133300.0,7.6368,7.6513,7.6368,7.6513,133300.0
2013-11-15 13:15:00,15.82,15.83,15.81,15.82,43900.0,7.6513,7.6561,7.6464,7.6513,43900.0
2013-11-15 13:20:00,15.83,15.83,15.81,15.82,34100.0,7.6561,7.6561,7.6464,7.6513,34100.0
2013-11-15 13:25:00,15.82,15.83,15.81,15.81,97200.0,7.6513,7.6561,7.6464,7.6464,97200.0
2013-11-15 13:30:00,15.81,15.83,15.81,15.82,71700.0,7.6464,7.6561,7.6464,7.6513,71700.0
2013-11-15 13:35:00,15.83,15.83,15.81,15.83,56900.0,7.6561,7.6561,7.6464,7.6561,56900.0
2013-11-15 13:40:00,15.83,15.83,15.82,15.82,66500.0,7.6561,7.6561,7.6513,7.6513,66500.0
2013-11-15 13:45:00,15.82,15.83,15.81,15.81,78000.0,7.6513,7.6561,7.6464,7.6464,78000.0
2013-11-15 13:50:00,15.82,15.82,15.8,15.82,110200.0,7.6513,7.6513,7.6416,7.6513,110200.0
2013-11-15 13:55:00,15.82,15.82,15.81,15.82,22900.0,7.6513,7.6513,7.6464,7.6513,22900.0
2013-11-15 14:00:00,15.82,15.82,15.81,15.82,49200.0,7.6513,7.6513,7.6464,7.6513,49200.0
2013-11-15 14:05:00,15.82,15.82,15.79,15.8,170500.0,7.6513,7.6513,7.6368,7.6416,170500.0
2013-11-15 14:10:00,15.79,15.8,15.78,15.8,151600.0,7.6368,7.6416,7.6319,7.6416,151600.0
2013-11-15 14:15:00,15.8,15.82,15.79,15.79,268900.0,7.6416,7.6513,7.6368,7.6368,268900.0
2013-11-15 14:20:00,15.8,15.81,15.79,15.8,78300.0,7.6416,7.6464,7.6368,7.6416,78300.0
2013-11-15 14:25:00,15.81,15.81,15.79,15.8,112900.0,7.6464,7.6464,7.6368,7.6416,112900.0
2013-11-15 14:30:00,15.81,15.81,15.79,15.79,156300.0,7.6464,7.6464,7.6368,7.6368,156300.0
2013-11-15 14:35:00,15.79,15.8,15.79,15.79,91500.0,7.6368,7.6416,7.6368,7.6368,91500.0
2013-11-15 14:40:00,15.8,15.81,15.78,15.78,53500.0,7.6416,7.6464,7.6319,7.6319,53500.0
2013-11-15 14:45:00,15.78,15.79,15.76,15.78,101600.0,7.6319,7.6368,7.6223,7.6319,101600.0
2013-11-15 14:50:00,15.77,15.78,15.76,15.77,89700.0,7.6271,7.6319,7.6223,7.6271,89700.0
2013-11-15 14:55:00,15.77,15.77,15.74,15.75,186000.0,7.6271,7.6271,7.6126,7.6174,186000.0
2013-11-15 15:00:00,15.75,15.77,15.74,15.77,158100.0,7.6174,7.6271,7.6126,7.6271,158100.0
2013-11-15 15:05:00,15.77,15.79,15.77,15.79,189600.0,7.6271,7.6368,7.6271,7.6368,189600.0
2013-11-15 15:10:00,15.79,15.8,15.78,15.79,151200.0,7.6368,7.6416,7.6319,7.6368,151200.0
2013-11-15 15:15:00,15.79,15.81,15.78,15.79,150800.0,7.6368,7.6464,7.6319,7.6368,150800.0
2013-11-15 15:20:00,15.79,15.81,15.78,15.78,201000.0,7.6368,7.6464,7.6319,7.6319,201000.0
2013-11-15 15:25:00,15.78,15.81,15.78,15.81,155800.0,7.6319,7.6464,7.6319,7.6464,155800.0
2013-11-15 15:30:00,15.8,15.83,15.8,15.82,288500.0,7.6416,7.6561,7.6416,7.6513,288500.0
2013-11-15 15:35:00,15.82,15.83,15.8,15.8,363500.0,7.6513,7.6561,7.6416,7.6416,363500.0
2013-11-15 15:40:00,15.8,15.81,15.77,15.78,223300.0,7.6416,7.6464,7.6271,7.6319,223300.0
2013-11-15 15:45:00,15.78,15.79,15.75,15.76,315600.0,7.6319,7.6368,7.6174,7.6223,315600.0
2013-11-15 15:50:00,15.76,15.77,15.74,15.75,320500.0,7.6223,7.6271,7.6126,7.6174,320500.0
2013-11-15 15:55:00,15.75,15.78,15.75,15.76,499300.0,7.6174,7.6319,7.6174,7.6223,499300.0
2013-11-18 09:30:00,16.0,16.08,15.97,16.0,1047100.0,7.7383,7.777,7.7238,7.7383,1047100.0
2013-11-18 09:35:00,15.99,16.04,15.97,15.97,419900.0,7.7335,7.7577,7.7238,7.7238,419900.0
2013-11-18 09:40:00,15.97,15.97,15.9,15.9,317400.0,7.7238,7.7238,7.69,7.69,317400.0
2013-11-18 09:45:00,15.9,16.0,15.89,15.98,395200.0,7.69,7.7383,7.6851,7.7287,395200.0
2013-11-18 09:50:00,15.98,15.99,15.95,15.97,350000.0,7.7287,7.7335,7.7142,7.7238,350000.0
2013-11-18 09:55:00,15.96,16.02,15.92,16.0,402400.0,7.719,7.748,7.6996,7.7383,402400.0
2013-11-18 10:00:00,16.0,16.01,15.94,16.0,222200.0,7.7383,7.7432,7.7093,7.7383,222200.0
2013-11-18 10:05:00,15.99,16.0,15.96,15.98,352600.0,7.7335,7.7383,7.719,7.7287,352600.0
2013-11-18 10:10:00,15.97,15.98,15.94,15.97,396700.0,7.7238,7.7287,7.7093,7.7238,396700.0
2013-11-18 10:15:00,15.97,15.98,15.94,15.95,472000.0,7.7238,7.7287,7.7093,7.7142,472000.0
2013-11-18 10:20:00,15.95,15.98,15.93,15.93,244600.0,7.7142,7.7287,7.7045,7.7045,244600.0
2013-11-18 10:25:00,15.93,15.96,15.91,15.96,229300.0,7.7045,7.719,7.6948,7.719,229300.0
2013-11-18 10:30:00,15.96,15.96,15.89,15.89,240700.0,7.719,7.719,7.6851,7.6851,240700.0
2013-11-18 10:35:00,15.89,15.9,15.88,15.89,288800.0,7.6851,7.69,7.6803,7.6851,288800.0
2013-11-18 10:40:00,15.9,15.93,15.89,15.93,187100.0,7.69,7.7045,7.6851,7.7045,187100.0
2013-11-18 10:45:00,15.93,15.94,15.92,15.94,49200.0,7.7045,7.7093,7.6996,7.7093,49200.0
2013-11-18 10:50:00,15.94,15.95,15.93,15.95,103800.0,7.7093,7.7142,7.7045,7.7142,103800.0
2013-11-18 10:55:00,15.95,15.96,15.94,15.96,116700.0,7.7142,7.719,7.7093,7.719,116700.0
2013-11-18 11:00:00,15.95,15.96,15.94,15.94,60300.0,7.7142,7.719,7.7093,7.7093,60300.0
2013-11-18 11:05:00,15.95,15.95,15.91,15.92,173900.0,7.7142,7.7142,7.6948,7.6996,173900.0
2013-11-18 11:10:00,15.92,15.92,15.9,15.9,120600.0,7.6996,7.6996,7.69,7.69,120600.0
2013-11-18 11:15:00,15.91,15.91,15.88,15.89,184400.0,7.6948,7.6948,7.6803,7.6851,184400.0
2013-11-18 11:20:00,15.89,15.89,15.88,15.89,112100.0,7.6851,7.6851,7.6803,7.6851,112100.0
2013-11-18 11:25:00,15.88,15.93,15.88,15.93,130700.0,7.6803,7.7045,7.6803,7.7045,130700.0
2013-11-18 11:30:00,15.93,15.95,15.91,15.92,187200.0,7.7045,7.7142,7.6948,7.6996,187200.0
2013-11-18 11:35:00,15.91,15.96,15.91,15.92,144600.0,7.6948,7.719,7.6948,7.6996,144600.0
2013-11-18 11:40:00,15.92,15.92,15.9,15.92,251700.0,7.6996,7.6996,7.69,7.6996,251700.0
2013-11-18 11:45:00,15.92,15.95,15.91,15.95,70800.0,7.6996,7.7142,7.6948,7.7142,70800.0
2013-11-18 11:50:00,15.95,15.97,15.94,15.95,88700.0,7.7142,7.7238,7.7093,7.7142,88700.0
2013-11-18 11:55:00,15.94,15.96,15.93,15.95,70400.0,7.7093,7.719,7.7045,7.7142,70400.0
2013-11-18 12:00:00,15.94,15.97,15.94,15.96,57000.0,7.7093,7.7238,7.7093,7.719,57000.0
2013-11-18 12:05:00,15.97,15.99,15.97,15.99,46100.0,7.7238,7.7335,7.7238,7.7335,46100.0
2013-11-18 12:10:00,15.98,15.99,15.95,15.95,142100.0,7.7287,7.7335,7.7142,7.7142,142100.0
2013-11-18 12:15:00,15.95,15.96,15.93,15.94,72200.0,7.7142,7.719,7.7045,7.7093,72200.0
2013-11-18 12:20:00,15.95,15.96,15.94,15.95,82400.0,7.7142,7.719,7.7093,7.7142,82400.0
2013-11-18 12:25:00,15.95,15.97,15.94,15.96,71100.0,7.7142,7.7238,7.7093,7.719,71100.0
2013-11-18 12:30:00,15.96,15.99,15.95,15.98,81700.0,7.719,7.7335,7.7142,7.7287,81700.0
2013-11-18 12:35:00,15.99,16.0,15.95,15.97,116000.0,7.7335,7.7383,7.7142,7.7238,116000.0
2013-11-18 12:40:00,15.96,15.99,15.95,15.98,67700.0,7.719,7.7335,7.7142,7.7287,67700.0
2013-11-18 12:45:00,15.98,15.99,15.95,15.95,263300.0,7.7287,7.7335,7.7142,7.7142,263300.0
2013-11-18 12:50:00,15.96,15.96,15.92,15.94,124000.0,7.719,7.719,7.6996,7.7093,124000.0
2013-11-18 12:55:00,15.93,15.97,15.93,15.97,55300.0,7.7045,7.7238,7.7045,7.7238,55300.0
2013-11-18 13:00:00,15.96,15.99,15.95,15.97,106600.0,7.719,7.7335,7.7142,7.7238,106600.0
2013-11-18 13:05:00,15.97,16.0,15.97,16.0,68800.0,7.7238,7.7383,7.7238,7.7383,68800.0
2013-11-18 13:10:00,16.0,16.0,15.98,15.99,142300.0,7.7383,7.7383,7.7287,7.7335,142300.0
2013-11-18 13:15:00,15.99,16.0,15.98,16.0,50900.0,7.7335,7.7383,7.7287,7.7383,50900.0
2013-11-18 13:20:00,16.0,16.11,16.0,16.1,556000.0,7.7383,7.7915,7.7383,7.7867,556000.0
2013-11-18 13:25:00,16.11,16.14,16.1,16.14,625400.0,7.7915,7.806,7.7867,7.806,625400.0
2013-11-18 13:30:00,16.14,16.16,16.13,16.14,257700.0,7.806,7.8157,7.8012,7.806,257700.0
2013-11-18 13:35:00,16.13,16.14,16.1,16.11,234300.0,7.8012,7.806,7.7867,7.7915,234300.0
2013-11-18 13:40:00,16.12,16.12,16.08,16.09,306400.0,7.7964,7.7964,7.777,7.7819,306400.0
2013-11-18 13:45:00,16.09,16.09,16.03,16.03,266900.0,7.7819,7.7819,7.7528,7.7528,266900.0
2013-11-18 13:50:00,16.04,16.04,16.01,16.01,295900.0,7.7577,7.7577,7.7432,7.7432,295900.0
2013-11-18 13:55:00,16.01,16.06,16.01,16.04,210100.0,7.7432,7.7674,7.7432,7.7577,210100.0
2013-11-18 14:00:00,16.05,16.07,16.03,16.04,203100.0,7.7625,7.7722,7.7528,7.7577,203100.0
2013-11-18 14:05:00,16.04,16.05,16.01,16.04,185600.0,7.7577,7.7625,7.7432,7.7577,185600.0
2013-11-18 14:10:00,16.04,16.05,16.04,16.05,36900.0,7.7577,7.7625,7.7577,7.7625,36900.0
2013-11-18 14:15:00,16.04,16.1,16.04,16.09,87500.0,7.7577,7.7867,7.7577,7.7819,87500.0
2013-11-18 14:20:00,16.1,16.1,16.08,16.08,118700.0,7.7867,7.7867,7.777,7.777,118700.0
2013-11-18 14:25:00,16.08,16.1,16.08,16.09,152800.0,7.777,7.7867,7.777,7.7819,152800.0
2013-11-18 14:30:00,16.1,16.11,16.09,16.1,109000.0,7.7867,7.7915,7.7819,7.7867,109000.0
2013-11-18 14:35:00,16.1,16.1,16.08,16.1,82400.0,7.7867,7.7867,7.777,7.7867,82400.0
2013-11-18 14:40:00,16.1,16.1,16.06,16.07,192800.0,7.7867,7.7867,7.7674,7.7722,192800.0
2013-11-18 14:45:00,16.06,16.07,16.04,16.04,200800.0,7.7674,7.7722,7.7577,7.7577,200800.0
2013-11-18 14:50:00,16.05,16.09,16.04,16.08,158400.0,7.7625,7.7819,7.7577,7.777,158400.0
2013-11-18 14:55:00,16.07,16.08,16.04,16.04,115300.0,7.7722,7.777,7.7577,7.7577,115300.0
2013-11-18 15:00:00,16.05,16.06,16.02,16.06,225900.0,7.7625,7.7674,7.748,7.7674,225900.0
2013-11-18 15:05:00,16.05,16.07,16.01,16.01,157500.0,7.7625,7.7722,7.7432,7.7432,157500.0
2013-11-18 15:10:00,16.02,16.02,15.93,15.95,210500.0,7.748,7.748,7.7045,7.7142,210500.0
2013-11-18 15:15:00,15.95,15.99,15.93,15.99,140600.0,7.7142,7.7335,7.7045,7.7335,140600.0
2013-11-18 15:20:00,15.99,16.0,15.93,15.93,199800.0,7.7335,7.7383,7.7045,7.7045,199800.0
2013-11-18 15:25:00,15.93,15.96,15.92,15.95,237700.0,7.7045,7.719,7.6996,7.7142,237700.0
2013-11-18 15:30:00,15.95,15.95,15.92,15.94,173900.0,7.7142,7.7142,7.6996,7.7093,173900.0
2013-11-18 15:35:00,15.94,15.98,15.93,15.98,108300.0,7.7093,7.7287,7.7045,7.7287,108300.0
2013-11-18 15:40:00,15.98,15.98,15.94,15.97,189600.0,7.7287,7.7287,7.7093,7.7238,189600.0
2013-11-18 15:45:00,15.96,15.99,15.95,15.99,239600.0,7.719,7.7335,7.7142,7.7335,239600.0
2013-11-18 15:50:00,15.98,15.99,15.95,15.97,256400.0,7.7287,7.7335,7.7142,7.7238,256400.0
2013-11-18 15:55:00,15.97,15.99,15.94,15.99,771100.0,7.7238,7.7335,7.7093,7.7335,771100.0
2013-11-19 09:30:00,16.04,16.1,16.03,16.04,382400.0,7.7577,7.7867,7.7528,7.7577,382400.0
2013-11-19 09:35:00,16.04,16.1,16.04,16.09,270700.0,7.7577,7.7867,7.7577,7.7819,270700.0
2013-11-19 09:40:00,16.09,16.09,16.03,16.08,368900.0,7.7819,7.7819,7.7528,7.777,368900.0
2013-11-19 09:45:00,16.07,16.09,16.05,16.07,248300.0,7.7722,7.7819,7.7625,7.7722,248300.0
2013-11-19 09:50:00,16.07,16.11,16.07,16.09,293600.0,7.7722,7.7915,7.7722,7.7819,293600.0
2013-11-19 09:55:00,16.09,16.1,16.03,16.05,436700.0,7.7819,7.7867,7.7528,7.7625,436700.0
2013-11-19 10:00:00,16.05,16.06,16.03,16.04,323400.0,7.7625,7.7674,7.7528,7.7577,323400.0
2013-11-19 10:05:00,16.04,16.05,15.99,16.01,904600.0,7.7577,7.7625,7.7335,7.7432,904600.0
2013-11-19 10:10:00,16.01,16.04,16.0,16.04,215500.0,7.7432,7.7577,7.7383,7.7577,215500.0
2013-11-19 10:15:00,16.03,16.06,16.03,16.04,80800.0,7.7528,7.7674,7.7528,7.7577,80800.0
2013-11-19 10:20:00,16.04,16.06,16.04,16.05,66600.0,7.7577,7.7674,7.7577,7.7625,66600.0
2013-11-19 10:25:00,16.06,16.06,16.04,16.04,203400.0,7.7674,7.7674,7.7577,7.7577,203400.0
2013-11-19 10:30:00,16.04,16.05,16.0,16.02,195800.0,7.7577,7.7625,7.7383,7.748,195800.0
2013-11-19 10:35:00,16.01,16.04,16.01,16.02,181400.0,7.7432,7.7577,7.7432,7.748,181400.0
2013-11-19 10:40:00,16.02,16.03,16.01,16.01,211400.0,7.748,7.7528,7.7432,7.7432,211400.0
2013-11-19 10:45:00,16.01,16.03,16.0,16.01,264900.0,7.7432,7.7528,7.7383,7.7432,264900.0
2013-11-19 10:50:00,16.0,16.01,16.0,16.01,86100.0,7.7383,7.7432,7.7383,7.7432,86100.0
2013-11-19 10:55:00,16.0,16.02,16.0,16.0,74700.0,7.7383,7.748,7.7383,7.7383,74700.0
2013-11-19 11:00:00,16.0,16.01,15.97,15.98,275100.0,7.7383,7.7432,7.7238,7.7287,275100.0
2013-11-19 11:05:00,15.98,15.99,15.96,15.97,162800.0,7.7287,7.7335,7.719,7.7238,162800.0
2013-11-19 11:10:00,15.97,15.97,15.93,15.95,232200.0,7.7238,7.7238,7.7045,7.7142,232200.0
2013-11-19 11:15:00,15.94,15.95,15.9,15.9,172800.0,7.7093,7.7142,7.69,7.69,172800.0
2013-11-19 11:20:00,15.9,15.91,15.87,15.88,336100.0,7.69,7.6948,7.6755,7.6803,336100.0
2013-11-19 11:25:00,15.88,15.88,15.82,15.82,141800.0,7.6803,7.6803,7.6513,7.6513,141800.0
2013-11-19 11:30:00,15.83,15.84,15.77,15.83,459100.0,7.6561,7.661,7.6271,7.6561,459100.0
2013-11-19 11:35:00,15.82,15.83,15.79,15.79,95900.0,7.6513,7.6561,7.6368,7.6368,95900.0
2013-11-19 11:40:00,15.79,15.8,15.74,15.78,215900.0,7.6368,7.6416,7.6126,7.6319,215900.0
2013-11-19 11:45:00,15.78,15.82,15.77,15.8,105400.0,7.6319,7.6513,7.6271,7.6416,105400.0
2013-11-19 11:50:00,15.81,15.85,15.8,15.84,104500.0,7.6464,7.6658,7.6416,7.661,104500.0
2013-11-19 11:55:00,15.84,15.84,15.81,15.82,48500.0,7.661,7.661,7.6464,7.6513,48500.0
2013-11-19 12:00:00,15.81,15.82,15.78,15.81,129700.0,7.6464,7.6513,7.6319,7.6464,129700.0
2013-11-19 12:05:00,15.81,15.85,15.81,15.82,54100.0,7.6464,7.6658,7.6464,7.6513,54100.0
2013-11-19 12:10:00,15.82,15.83,15.8,15.8,83700.0,7.6513,7.6561,7.6416,7.6416,83700.0
2013-11-19 12:15:00,15.81,15.81,15.79,15.8,73000.0,7.6464,7.6464,7.6368,7.6416,73000.0
2013-11-19 12:20:00,15.79,15.82,15.78,15.8,77300.0,7.6368,7.6513,7.6319,7.6416,77300.0
2013-11-19 12:25:00,15.81,15.81,15.79,15.81,94600.0,7.6464,7.6464,7.6368,7.6464,94600.0
2013-11-19 12:30:00,15.81,15.83,15.8,15.83,66200.0,7.6464,7.6561,7.6416,7.6561,66200.0
2013-11-19 12:35:00,15.82,15.84,15.82,15.82,101500.0,7.6513,7.661,7.6513,7.6513,101500.0
2013-11-19 12:40:00,15.83,15.83,15.79,15.81,85200.0,7.6561,7.6561,7.6368,7.6464,85200.0
2013-11-19 12:45:00,15.81,15.81,15.79,15.79,86400.0,7.6464,7.6464,7.6368,7.6368,86400.0
2013-11-19 12:50:00,15.79,15.8,15.76,15.76,117800.0,7.6368,7.6416,7.6223,7.6223,117800.0
2013-11-19 12:55:00,15.76,15.78,15.72,15.76,258900.0,7.6223,7.6319,7.6029,7.6223,258900.0
2013-11-19 13:00:00,15.76,15.77,15.75,15.75,73300.0,7.6223,7.6271,7.6174,7.6174,73300.0
2013-11-19 13:05:00,15.75,15.76,15.71,15.74,159800.0,7.6174,7.6223,7.5981,7.6126,159800.0
2013-11-19 13:10:00,15.73,15.75,15.71,15.72,147500.0,7.6077,7.6174,7.5981,7.6029,147500.0
2013-11-19 13:15:00,15.71,15.72,15.69,15.69,142300.0,7.5981,7.6029,7.5884,7.5884,142300.0
2013-11-19 13:20:00,15.69,15.71,15.66,15.66,170700.0,7.5884,7.5981,7.5739,7.5739,170700.0
2013-11-19 13:25:00,15.66,15.73,15.66,15.7,175100.0,7.5739,7.6077,7.5739,7.5932,175100.0
2013-11-19 13:30:00,15.7,15.71,15.66,15.69,108400.0,7.5932,7.5981,7.5739,7.5884,108400.0
2013-11-19 13:35:00,15.7,15.72,15.68,15.69,82700.0,7.5932,7.6029,7.5836,7.5884,82700.0
2013-11-19 13:40:00,15.7,15.74,15.69,15.74,68700.0,7.5932,7.6126,7.5884,7.6126,68700.0
2013-11-19 13:45:00,15.74,15.75,15.73,15.73,109100.0,7.6126,7.6174,7.6077,7.6077,109100.0
2013-11-19 13:50:00,15.73,15.74,15.7,15.71,179900.0,7.6077,7.6126,7.5932,7.5981,179900.0
2013-11-19 13:55:00,15.71,15.74,15.69,15.7,136600.0,7.5981,7.6126,7.5884,7.5932,136600.0
2013-11-19 14:00:00,15.71,15.76,15.69,15.7,206500.0,7.5981,7.6223,7.5884,7.5932,206500.0
2013-11-19 14:05:00,15.7,15.72,15.68,15.68,141500.0,7.5932,7.6029,7.5836,7.5836,141500.0
2013-11-19 14:10:00,15.69,15.73,15.68,15.71,155200.0,7.5884,7.6077,7.5836,7.5981,155200.0
2013-11-19 14:15:00,15.7,15.73,15.69,15.72,97800.0,7.5932,7.6077,7.5884,7.6029,97800.0
2013-11-19 14:20:00,15.72,15.72,15.7,15.71,106500.0,7.6029,7.6029,7.5932,7.5981,106500.0
2013-11-19 14:25:00,15.71,15.72,15.71,15.72,41400.0,7.5981,7.6029,7.5981,7.6029,41400.0
2013-11-19 14:30:00,15.72,15.75,15.71,15.75,91300.0,7.6029,7.6174,7.5981,7.6174,91300.0
2013-11-19 14:35:00,15.74,15.77,15.74,15.75,284400.0,7.6126,7.6271,7.6126,7.6174,284400.0
2013-11-19 14:40:00,15.75,15.77,15.73,15.74,79100.0,7.6174,7.6271,7.6077,7.6126,79100.0
2013-11-19 14:45:00,15.74,15.76,15.74,15.75,135900.0,7.6126,7.6223,7.6126,7.6174,135900.0
2013-11-19 14:50:00,15.75,15.75,15.73,15.75,105000.0,7.6174,7.6174,7.6077,7.6174,105000.0
2013-11-19 14:55:00,15.74,15.75,15.73,15.74,66200.0,7.6126,7.6174,7.6077,7.6126,66200.0
2013-11-19 15:00:00,15.74,15.76,15.73,15.73,135100.0,7.6126,7.6223,7.6077,7.6077,135100.0
2013-11-19 15:05:00,15.74,15.75,15.73,15.74,143200.0,7.6126,7.6174,7.6077,7.6126,143200.0
2013-11-19 15:10:00,15.74,15.75,15.73,15.75,140800.0,7.6126,7.6174,7.6077,7.6174,140800.0
2013-11-19 15:15:00,15.75,15.76,15.73,15.74,249600.0,7.6174,7.6223,7.6077,7.6126,249600.0
2013-11-19 15:20:00,15.75,15.75,15.71,15.71,101300.0,7.6174,7.6174,7.5981,7.5981,101300.0
2013-11-19 15:25:00,15.72,15.73,15.71,15.73,101200.0,7.6029,7.6077,7.5981,7.6077,101200.0
2013-11-19 15:30:00,15.73,15.76,15.71,15.73,211800.0,7.6077,7.6223,7.5981,7.6077,211800.0
2013-11-19 15:35:00,15.73,15.74,15.71,15.72,84100.0,7.6077,7.6126,7.5981,7.6029,84100.0
2013-11-19 15:40:00,15.72,15.72,15.69,15.7,269900.0,7.6029,7.6029,7.5884,7.5932,269900.0
2013-11-19 15:45:00,15.69,15.7,15.66,15.7,372500.0,7.5884,7.5932,7.5739,7.5932,372500.0
2013-11-19 15:50:00,15.7,15.71,15.67,15.7,473600.0,7.5932,7.5981,7.5787,7.5932,473600.0
2013-11-19 15:55:00,15.69,15.71,15.68,15.7,836900.0,7.5884,7.5981,7.5836,7.5932,836900.0
2013-11-20 09:30:00,15.88,15.91,15.79,15.88,570800.0,7.6803,7.6948,7.6368,7.6803,570800.0
2013-11-20 09:35:00,15.88,15.89,15.8,15.8,187200.0,7.6803,7.6851,7.6416,7.6416,187200.0
2013-11-20 09:40:00,15.81,15.81,15.73,15.75,136900.0,7.6464,7.6464,7.6077,7.6174,136900.0
2013-11-20 09:45:00,15.75,15.76,15.66,15.67,250400.0,7.6174,7.6223,7.5739,7.5787,250400.0
2013-11-20 09:50:00,15.67,15.67,15.62,15.63,197800.0,7.5787,7.5787,7.5545,7.5594,197800.0
2013-11-20 09:55:00,15.62,15.74,15.62,15.7,144700.0,7.5545,7.6126,7.5545,7.5932,144700.0
2013-11-20 10:00:00,15.7,15.72,15.64,15.72,172700.0,7.5932,7.6029,7.5642,7.6029,172700.0
2013-11-20 10:05:00,15.72,15.75,15.7,15.74,137200.0,7.6029,7.6174,7.5932,7.6126,137200.0
2013-11-20 10:10:00,15.74,15.8,15.74,15.79,237300.0,7.6126,7.6416,7.6126,7.6368,237300.0
2013-11-20 10:15:00,15.79,15.82,15.74,15.81,212300.0,7.6368,7.6513,7.6126,7.6464,212300.0
2013-11-20 10:20:00,15.82,15.91,15.8,15.85,301000.0,7.6513,7.6948,7.6416,7.6658,301000.0
2013-11-20 10:25:00,15.86,15.86,15.81,15.86,159800.0,7.6706,7.6706,7.6464,7.6706,159800.0
2013-11-20 10:30:00,15.87,15.91,15.83,15.83,257600.0,7.6755,7.6948,7.6561,7.6561,257600.0
2013-11-20 10:35:00,15.83,15.86,15.79,15.84,284900.0,7.6561,7.6706,7.6368,7.661,284900.0
2013-11-20 10:40:00,15.83,15.85,15.8,15.8,146600.0,7.6561,7.6658,7.6416,7.6416,146600.0
2013-11-20 10:45:00,15.8,15.86,15.79,15.84,253100.0,7.6416,7.6706,7.6368,7.661,253100.0
2013-11-20 10:50:00,15.84,15.86,15.83,15.86,194400.0,7.661,7.6706,7.6561,7.6706,194400.0
2013-11-20 10:55:00,15.85,15.86,15.78,15.79,108100.0,7.6658,7.6706,7.6319,7.6368,108100.0
2013-11-20 11:00:00,15.79,15.79,15.75,15.76,118100.0,7.6368,7.6368,7.6174,7.6223,118100.0
2013-11-20 11:05:00,15.76,15.8,15.76,15.8,43900.0,7.6223,7.6416,7.6223,7.6416,43900.0
2013-11-20 11:10:00,15.79,15.8,15.75,15.75,90000.0,7.6368,7.6416,7.6174,7.6174,90000.0
2013-11-20 11:15:00,15.75,15.76,15.73,15.74,71100.0,7.6174,7.6223,7.6077,7.6126,71100.0
2013-11-20 11:20:00,15.74,15.75,15.73,15.75,29400.0,7.6126,7.6174,7.6077,7.6174,29400.0
2013-11-20 11:25:00,15.75,15.76,15.73,15.75,70900.0,7.6174,7.6223,7.6077,7.6174,70900.0
2013-11-20 11:30:00,15.75,15.78,15.74,15.78,103400.0,7.6174,7.6319,7.6126,7.6319,103400.0
2013-11-20 11:35:00,15.77,15.79,15.76,15.77,48500.0,7.6271,7.6368,7.6223,7.6271,48500.0
2013-11-20 11:40:00,15.77,15.79,15.76,15.78,69000.0,7.6271,7.6368,7.6223,7.6319,69000.0
2013-11-20 11:45:00,15.79,15.79,15.77,15.79,144200.0,7.6368,7.6368,7.6271,7.6368,144200.0
2013-11-20 11:50:00,15.79,15.84,15.79,15.83,76600.0,7.6368,7.661,7.6368,7.6561,76600.0
2013-11-20 11:55:00,15.83,15.83,15.79,15.81,98300.0,7.6561,7.6561,7.6368,7.6464,98300.0
2013-11-20 12:00:00,15.82,15.83,15.8,15.82,152800.0,7.6513,7.6561,7.6416,7.6513,152800.0
2013-11-20 12:05:00,15.82,15.84,15.81,15.81,69100.0,7.6513,7.661,7.6464,7.6464,69100.0
2013-11-20 12:10:00,15.82,15.84,15.81,15.81,66100.0,7.6513,7.661,7.6464,7.6464,66100.0
2013-11-20 12:15:00,15.81,15.83,15.8,15.82,48600.0,7.6464,7.6561,7.6416,7.6513,48600.0
2013-11-20 12:20:00,15.81,15.83,15.81,15.81,62400.0,7.6464,7.6561,7.6464,7.6464,62400.0
2013-11-20 12:25:00,15.81,15.82,15.78,15.79,41800.0,7.6464,7.6513,7.6319,7.6368,41800.0
2013-11-20 12:30:00,15.79,15.8,15.75,15.76,74900.0,7.6368,7.6416,7.6174,7.6223,74900.0
2013-11-20 12:35:00,15.76,15.78,15.75,15.77,91000.0,7.6223,7.6319,7.6174,7.6271,91000.0
2013-11-20 12:40:00,15.76,15.79,15.75,15.79,168200.0,7.6223,7.6368,7.6174,7.6368,168200.0
2013-11-20 12:45:00,15.8,15.84,15.78,15.84,303500.0,7.6416,7.661,7.6319,7.661,303500.0
2013-11-20 12:50:00,15.83,15.84,15.81,15.82,141100.0,7.6561,7.661,7.6464,7.6513,141100.0
2013-11-20 12:55:00,15.82,15.83,15.81,15.82,138400.0,7.6513,7.6561,7.6464,7.6513,138400.0
2013-11-20 13:00:00,15.81,15.83,15.81,15.82,505800.0,7.6464,7.6561,7.6464,7.6513,505800.0
2013-11-20 13:05:00,15.82,15.83,15.81,15.82,358400.0,7.6513,7.6561,7.6464,7.6513,358400.0
2013-11-20 13:10:00,15.81,15.82,15.78,15.8,357600.0,7.6464,7.6513,7.6319,7.6416,357600.0
2013-11-20 13:15:00,15.79,15.8,15.79,15.8,75800.0,7.6368,7.6416,7.6368,7.6416,75800.0
2013-11-20 13:20:00,15.79,15.8,15.76,15.76,69700.0,7.6368,7.6416,7.6223,7.6223,69700.0
2013-11-20 13:25:00,15.76,15.76,15.74,15.75,94500.0,7.6223,7.6223,7.6126,7.6174,94500.0
2013-11-20 13:30:00,15.76,15.78,15.76,15.77,46300.0,7.6223,7.6319,7.6223,7.6271,46300.0
2013-11-20 13:35:00,15.77,15.78,15.74,15.75,302300.0,7.6271,7.6319,7.6126,7.6174,302300.0
2013-11-20 13:40:00,15.75,15.75,15.74,15.74,32100.0,7.6174,7.6174,7.6126,7.6126,32100.0
2013-11-20 13:45:00,15.75,15.77,15.74,15.75,116200.0,7.6174,7.6271,7.6126,7.6174,116200.0
2013-11-20 13:50:00,15.75,15.75,15.74,15.75,49300.0,7.6174,7.6174,7.6126,7.6174,49300.0
2013-11-20 13:55:00,15.74,15.76,15.74,15.76,54000.0,7.6126,7.6223,7.6126,7.6223,54000.0
2013-11-20 14:00:00,15.76,15.76,15.68,15.75,355700.0,7.6223,7.6223,7.5836,7.6174,355700.0
2013-11-20 14:05:00,15.75,15.75,15.67,15.69,189700.0,7.6174,7.6174,7.5787,7.5884,189700.0
2013-11-20 14:10:00,15.68,15.69,15.6,15.63,226300.0,7.5836,7.5884,7.5449,7.5594,226300.0
2013-11-20 14:15:00,15.62,15.74,15.61,15.72,233000.0,7.5545,7.6126,7.5497,7.6029,233000.0
2013-11-20 14:20:00,15.72,15.73,15.67,15.72,200700.0,7.6029,7.6077,7.5787,7.6029,200700.0
2013-11-20 14:25:00,15.72,15.73,15.69,15.7,119300.0,7.6029,7.6077,7.5884,7.5932,119300.0
2013-11-20 14:30:00,15.7,15.7,15.63,15.63,188700.0,7.5932,7.5932,7.5594,7.5594,188700.0
2013-11-20 14:35:00,15.64,15.64,15.57,15.57,215700.0,7.5642,7.5642,7.5304,7.5304,215700.0
2013-11-20 14:40:00,15.58,15.59,15.53,15.57,372600.0,7.5352,7.54,7.511,7.5304,372600.0
2013-11-20 14:45:00,15.57,15.61,15.56,15.61,165600.0,7.5304,7.5497,7.5255,7.5497,165600.0
2013-11-20 14:50:00,15.6,15.6,15.56,15.58,240000.0,7.5449,7.5449,7.5255,7.5352,240000.0
2013-11-20 14:55:00,15.58,15.59,15.54,15.59,259000.0,7.5352,7.54,7.5159,7.54,259000.0
2013-11-20 15:00:00,15.58,15.6,15.52,15.54,220200.0,7.5352,7.5449,7.5062,7.5159,220200.0
2013-11-20 15:05:00,15.53,15.53,15.45,15.46,422300.0,7.511,7.511,7.4723,7.4772,422300.0
2013-11-20 15:10:00,15.45,15.49,15.44,15.44,626800.0,7.4723,7.4917,7.4675,7.4675,626800.0
2013-11-20 15:15:00,15.45,15.46,15.41,15.42,302600.0,7.4723,7.4772,7.453,7.4578,302600.0
2013-11-20 15:20:00,15.42,15.45,15.4,15.43,350100.0,7.4578,7.4723,7.4481,7.4627,350100.0
2013-11-20 15:25:00,15.43,15.43,15.41,15.41,261600.0,7.4627,7.4627,7.453,7.453,261600.0
2013-11-20 15:30:00,15.41,15.42,15.38,15.39,315400.0,7.453,7.4578,7.4385,7.4433,315400.0
2013-11-20 15:35:00,15.39,15.4,15.37,15.38,399100.0,7.4433,7.4481,7.4336,7.4385,399100.0
2013-11-20 15:40:00,15.38,15.45,15.37,15.4,351000.0,7.4385,7.4723,7.4336,7.4481,351000.0
2013-11-20 15:45:00,15.41,15.42,15.38,15.41,589500.0,7.453,7.4578,7.4385,7.453,589500.0
2013-11-20 15:50:00,15.41,15.43,15.39,15.4,379700.0,7.453,7.4627,7.4433,7.4481,379700.0
2013-11-20 15:55:00,15.4,15.44,15.4,15.44,637600.0,7.4481,7.4675,7.4481,7.4675,637600.0
2013-11-21 09:30:00,15.42,15.48,15.39,15.45,525400.0,7.4578,7.4868,7.4433,7.4723,525400.0
2013-11-21 09:35:00,15.44,15.45,15.38,15.43,395700.0,7.4675,7.4723,7.4385,7.4627,395700.0
2013-11-21 09:40:00,15.42,15.42,15.34,15.37,260400.0,7.4578,7.4578,7.4191,7.4336,260400.0
2013-11-21 09:45:00,15.37,15.37,15.27,15.3,357500.0,7.4336,7.4336,7.3853,7.3998,357500.0
2013-11-21 09:50:00,15.3,15.31,15.26,15.28,191200.0,7.3998,7.4046,7.3804,7.3901,191200.0
2013-11-21 09:55:00,15.28,15.31,15.27,15.3,234300.0,7.3901,7.4046,7.3853,7.3998,234300.0
2013-11-21 10:00:00,15.3,15.35,15.26,15.27,641700.0,7.3998,7.424,7.3804,7.3853,641700.0
2013-11-21 10:05:00,15.27,15.31,15.25,15.28,459300.0,7.3853,7.4046,7.3756,7.3901,459300.0
2013-11-21 10:10:00,15.28,15.31,15.26,15.27,422000.0,7.3901,7.4046,7.3804,7.3853,422000.0
2013-11-21 10:15:00,15.27,15.31,15.27,15.3,228500.0,7.3853,7.4046,7.3853,7.3998,228500.0
2013-11-21 10:20:00,15.3,15.36,15.3,15.33,473800.0,7.3998,7.4288,7.3998,7.4143,473800.0
2013-11-21 10:25:00,15.33,15.35,15.33,15.34,226100.0,7.4143,7.424,7.4143,7.4191,226100.0
2013-11-21 10:30:00,15.33,15.37,15.33,15.37,202800.0,7.4143,7.4336,7.4143,7.4336,202800.0
2013-11-21 10:35:00,15.37,15.4,15.36,15.37,159400.0,7.4336,7.4481,7.4288,7.4336,159400.0
2013-11-21 10:40:00,15.36,15.39,15.35,15.39,279600.0,7.4288,7.4433,7.424,7.4433,279600.0
2013-11-21 10:45:00,15.39,15.44,15.39,15.43,287600.0,7.4433,7.4675,7.4433,7.4627,287600.0
2013-11-21 10:50:00,15.43,15.44,15.39,15.41,153900.0,7.4627,7.4675,7.4433,7.453,153900.0
2013-11-21 10:55:00,15.4,15.42,15.36,15.36,282600.0,7.4481,7.4578,7.4288,7.4288,282600.0
2013-11-21 11:00:00,15.36,15.38,15.35,15.36,119400.0,7.4288,7.4385,7.424,7.4288,119400.0
2013-11-21 11:05:00,15.36,15.36,15.31,15.34,178500.0,7.4288,7.4288,7.4046,7.4191,178500.0
2013-11-21 11:10:00,15.34,15.36,15.33,15.35,63100.0,7.4191,7.4288,7.4143,7.424,63100.0
2013-11-21 11:15:00,15.35,15.35,15.33,15.34,139900.0,7.424,7.424,7.4143,7.4191,139900.0
2013-11-21 11:20:00,15.34,15.36,15.33,15.35,183900.0,7.4191,7.4288,7.4143,7.424,183900.0
2013-11-21 11:25:00,15.35,15.38,15.35,15.36,106800.0,7.424,7.4385,7.424,7.4288,106800.0
2013-11-21 11:30:00,15.37,15.4,15.36,15.36,157200.0,7.4336,7.4481,7.4288,7.4288,157200.0
2013-11-21 11:35:00,15.36,15.37,15.34,15.34,114400.0,7.4288,7.4336,7.4191,7.4191,114400.0
2013-11-21 11:40:00,15.34,15.35,15.33,15.34,89400.0,7.4191,7.424,7.4143,7.4191,89400.0
2013-11-21 11:45:00,15.34,15.36,15.34,15.36,142400.0,7.4191,7.4288,7.4191,7.4288,142400.0
2013-11-21 11:50:00,15.36,15.36,15.31,15.31,163800.0,7.4288,7.4288,7.4046,7.4046,163800.0
2013-11-21 11:55:00,15.33,15.33,15.3,15.3,132100.0,7.4143,7.4143,7.3998,7.3998,132100.0
2013-11-21 12:00:00,15.3,15.31,15.28,15.28,118300.0,7.3998,7.4046,7.3901,7.3901,118300.0
2013-11-21 12:05:00,15.28,15.29,15.27,15.27,138100.0,7.3901,7.3949,7.3853,7.3853,138100.0
2013-11-21 12:10:00,15.27,15.28,15.25,15.27,96600.0,7.3853,7.3901,7.3756,7.3853,96600.0
2013-11-21 12:15:00,15.26,15.29,15.25,15.28,127500.0,7.3804,7.3949,7.3756,7.3901,127500.0
2013-11-21 12:20:00,15.29,15.3,15.28,15.29,55900.0,7.3949,7.3998,7.3901,7.3949,55900.0
2013-11-21 12:25:00,15.29,15.31,15.28,15.3,89000.0,7.3949,7.4046,7.3901,7.3998,89000.0
2013-11-21 12:30:00,15.3,15.31,15.29,15.31,51900.0,7.3998,7.4046,7.3949,7.4046,51900.0
2013-11-21 12:35:00,15.3,15.32,15.28,15.3,108900.0,7.3998,7.4095,7.3901,7.3998,108900.0
2013-11-21 12:40:00,15.31,15.31,15.27,15.29,75000.0,7.4046,7.4046,7.3853,7.3949,75000.0
2013-11-21 12:45:00,15.29,15.29,15.25,15.26,187500.0,7.3949,7.3949,7.3756,7.3804,187500.0
2013-11-21 12:50:00,15.27,15.28,15.24,15.27,220300.0,7.3853,7.3901,7.3708,7.3853,220300.0
2013-11-21 12:55:00,15.28,15.28,15.24,15.25,73700.0,7.3901,7.3901,7.3708,7.3756,73700.0
2013-11-21 13:00:00,15.25,15.31,15.24,15.29,115800.0,7.3756,7.4046,7.3708,7.3949,115800.0
2013-11-21 13:05:00,15.29,15.31,15.28,15.31,83600.0,7.3949,7.4046,7.3901,7.4046,83600.0
2013-11-21 13:10:00,15.31,15.32,15.28,15.28,169900.0,7.4046,7.4095,7.3901,7.3901,169900.0
2013-11-21 13:15:00,15.29,15.31,15.28,15.3,83000.0,7.3949,7.4046,7.3901,7.3998,83000.0
2013-11-21 13:20:00,15.31,15.32,15.29,15.3,195200.0,7.4046,7.4095,7.3949,7.3998,195200.0
2013-11-21 13:25:00,15.3,15.32,15.28,15.28,165000.0,7.3998,7.4095,7.3901,7.3901,165000.0
2013-11-21 13:30:00,15.28,15.3,15.28,15.29,58300.0,7.3901,7.3998,7.3901,7.3949,58300.0
2013-11-21 13:35:00,15.29,15.3,15.28,15.29,64900.0,7.3949,7.3998,7.3901,7.3949,64900.0
2013-11-21 13:40:00,15.29,15.31,15.28,15.3,289200.0,7.3949,7.4046,7.3901,7.3998,289200.0
2013-11-21 13:45:00,15.29,15.33,15.29,15.31,228200.0,7.3949,7.4143,7.3949,7.4046,228200.0
2013-11-21 13:50:00,15.31,15.33,15.31,15.32,158200.0,7.4046,7.4143,7.4046,7.4095,158200.0
2013-11-21 13:55:00,15.33,15.33,15.27,15.28,226600.0,7.4143,7.4143,7.3853,7.3901,226600.0
2013-11-21 14:00:00,15.28,15.31,15.28,15.29,205900.0,7.3901,7.4046,7.3901,7.3949,205900.0
2013-11-21 14:05:00,15.29,15.3,15.26,15.26,82700.0,7.3949,7.3998,7.3804,7.3804,82700.0
2013-11-21 14:10:00,15.26,15.27,15.25,15.25,129800.0,7.3804,7.3853,7.3756,7.3756,129800.0
2013-11-21 14:15:00,15.25,15.26,15.24,15.25,67300.0,7.3756,7.3804,7.3708,7.3756,67300.0
2013-11-21 14:20:00,15.26,15.26,15.25,15.26,37700.0,7.3804,7.3804,7.3756,7.3804,37700.0
2013-11-21 14:25:00,15.25,15.26,15.24,15.25,86300.0,7.3756,7.3804,7.3708,7.3756,86300.0
2013-11-21 14:30:00,15.24,15.25,15.24,15.24,71700.0,7.3708,7.3756,7.3708,7.3708,71700.0
2013-11-21 14:35:00,15.24,15.25,15.22,15.23,75000.0,7.3708,7.3756,7.3611,7.3659,75000.0
2013-11-21 14:40:00,15.23,15.25,15.21,15.25,167600.0,7.3659,7.3756,7.3563,7.3756,167600.0
2013-11-21 14:45:00,15.26,15.26,15.23,15.24,59900.0,7.3804,7.3804,7.3659,7.3708,59900.0
2013-11-21 14:50:00,15.24,15.25,15.22,15.22,89900.0,7.3708,7.3756,7.3611,7.3611,89900.0
2013-11-21 14:55:00,15.23,15.24,15.21,15.21,73300.0,7.3659,7.3708,7.3563,7.3563,73300.0
2013-11-21 15:00:00,15.21,15.23,15.19,15.2,182900.0,7.3563,7.3659,7.3466,7.3514,182900.0
2013-11-21 15:05:00,15.2,15.22,15.17,15.18,178700.0,7.3514,7.3611,7.3369,7.3417,178700.0
2013-11-21 15:10:00,15.18,15.19,15.17,15.18,225100.0,7.3417,7.3466,7.3369,7.3417,225100.0
2013-11-21 15:15:00,15.18,15.24,15.17,15.24,192100.0,7.3417,7.3708,7.3369,7.3708,192100.0
2013-11-21 15:20:00,15.24,15.24,15.22,15.23,114600.0,7.3708,7.3708,7.3611,7.3659,114600.0
2013-11-21 15:25:00,15.23,15.24,15.22,15.23,154900.0,7.3659,7.3708,7.3611,7.3659,154900.0
2013-11-21 15:30:00,15.23,15.23,15.2,15.2,121100.0,7.3659,7.3659,7.3514,7.3514,121100.0
2013-11-21 15:35:00,15.2,15.21,15.2,15.2,102300.0,7.3514,7.3563,7.3514,7.3514,102300.0
2013-11-21 15:40:00,15.21,15.23,15.18,15.23,412000.0,7.3563,7.3659,7.3417,7.3659,412000.0
2013-11-21 15:45:00,15.22,15.24,15.2,15.2,290800.0,7.3611,7.3708,7.3514,7.3514,290800.0
2013-11-21 15:50:00,15.2,15.22,15.18,15.2,447200.0,7.3514,7.3611,7.3417,7.3514,447200.0
2013-11-21 15:55:00,15.21,15.24,15.21,15.23,693800.0,7.3563,7.3708,7.3563,7.3659,693800.0
2013-11-22 09:30:00,15.36,15.36,15.26,15.3,603200.0,7.4288,7.4288,7.3804,7.3998,603200.0
2013-11-22 09:35:00,15.31,15.34,15.25,15.31,516400.0,7.4046,7.4191,7.3756,7.4046,516400.0
2013-11-22 09:40:00,15.31,15.34,15.28,15.32,351400.0,7.4046,7.4191,7.3901,7.4095,351400.0
2013-11-22 09:45:00,15.31,15.41,15.3,15.41,344700.0,7.4046,7.453,7.3998,7.453,344700.0
2013-11-22 09:50:00,15.4,15.41,15.35,15.38,135100.0,7.4481,7.453,7.424,7.4385,135100.0
2013-11-22 09:55:00,15.37,15.39,15.35,15.38,131500.0,7.4336,7.4433,7.424,7.4385,131500.0
2013-11-22 10:00:00,15.38,15.4,15.36,15.39,199800.0,7.4385,7.4481,7.4288,7.4433,199800.0
2013-11-22 10:05:00,15.39,15.45,15.39,15.43,221300.0,7.4433,7.4723,7.4433,7.4627,221300.0
2013-11-22 10:10:00,15.43,15.48,15.42,15.48,139400.0,7.4627,7.4868,7.4578,7.4868,139400.0
2013-11-22 10:15:00,15.48,15.49,15.45,15.47,223600.0,7.4868,7.4917,7.4723,7.482,223600.0
2013-11-22 10:20:00,15.47,15.48,15.42,15.45,227100.0,7.482,7.4868,7.4578,7.4723,227100.0
2013-11-22 10:25:00,15.44,15.49,15.43,15.48,177700.0,7.4675,7.4917,7.4627,7.4868,177700.0
2013-11-22 10:30:00,15.48,15.49,15.46,15.46,103900.0,7.4868,7.4917,7.4772,7.4772,103900.0
2013-11-22 10:35:00,15.46,15.48,15.45,15.47,63600.0,7.4772,7.4868,7.4723,7.482,63600.0
2013-11-22 10:40:00,15.47,15.49,15.43,15.43,182300.0,7.482,7.4917,7.4627,7.4627,182300.0
2013-11-22 10:45:00,15.44,15.45,15.42,15.44,167600.0,7.4675,7.4723,7.4578,7.4675,167600.0
2013-11-22 10:50:00,15.44,15.44,15.42,15.43,89000.0,7.4675,7.4675,7.4578,7.4627,89000.0
2013-11-22 10:55:00,15.43,15.46,15.43,15.44,191900.0,7.4627,7.4772,7.4627,7.4675,191900.0
2013-11-22 11:00:00,15.44,15.47,15.43,15.46,126200.0,7.4675,7.482,7.4627,7.4772,126200.0
2013-11-22 11:05:00,15.46,15.46,15.41,15.44,105000.0,7.4772,7.4772,7.453,7.4675,105000.0
2013-11-22 11:10:00,15.44,15.44,15.4,15.41,92000.0,7.4675,7.4675,7.4481,7.453,92000.0
2013-11-22 11:15:00,15.41,15.45,15.41,15.44,101300.0,7.453,7.4723,7.453,7.4675,101300.0
2013-11-22 11:20:00,15.45,15.45,15.41,15.41,123200.0,7.4723,7.4723,7.453,7.453,123200.0
2013-11-22 11:25:00,15.41,15.42,15.38,15.38,162400.0,7.453,7.4578,7.4385,7.4385,162400.0
2013-11-22 11:30:00,15.38,15.43,15.38,15.43,327600.0,7.4385,7.4627,7.4385,7.4627,327600.0
2013-11-22 11:35:00,15.43,15.43,15.4,15.41,124400.0,7.4627,7.4627,7.4481,7.453,124400.0
2013-11-22 11:40:00,15.42,15.45,15.41,15.45,70300.0,7.4578,7.4723,7.453,7.4723,70300.0
2013-11-22 11:45:00,15.45,15.45,15.42,15.42,142200.0,7.4723,7.4723,7.4578,7.4578,142200.0
2013-11-22 11:50:00,15.42,15.46,15.41,15.45,94700.0,7.4578,7.4772,7.453,7.4723,94700.0
2013-11-22 11:55:00,15.46,15.5,15.45,15.49,555800.0,7.4772,7.4965,7.4723,7.4917,555800.0
2013-11-22 12:00:00,15.49,15.5,15.48,15.5,210900.0,7.4917,7.4965,7.4868,7.4965,210900.0
2013-11-22 12:05:00,15.5,15.51,15.48,15.51,255600.0,7.4965,7.5013,7.4868,7.5013,255600.0
2013-11-22 12:10:00,15.51,15.51,15.48,15.48,157800.0,7.5013,7.5013,7.4868,7.4868,157800.0
2013-11-22 12:15:00,15.48,15.51,15.48,15.5,76900.0,7.4868,7.5013,7.4868,7.4965,76900.0
2013-11-22 12:20:00,15.5,15.52,15.5,15.5,178200.0,7.4965,7.5062,7.4965,7.4965,178200.0
2013-11-22 12:25:00,15.5,15.52,15.5,15.51,106100.0,7.4965,7.5062,7.4965,7.5013,106100.0
2013-11-22 12:30:00,15.51,15.52,15.51,15.52,77900.0,7.5013,7.5062,7.5013,7.5062,77900.0
2013-11-22 12:35:00,15.52,15.52,15.51,15.51,120700.0,7.5062,7.5062,7.5013,7.5013,120700.0
2013-11-22 12:40:00,15.52,15.53,15.51,15.53,82600.0,7.5062,7.511,7.5013,7.511,82600.0
2013-11-22 12:45:00,15.53,15.54,15.52,15.53,246800.0,7.511,7.5159,7.5062,7.511,246800.0
2013-11-22 12:50:00,15.53,15.56,15.52,15.56,197400.0,7.511,7.5255,7.5062,7.5255,197400.0
2013-11-22 12:55:00,15.56,15.56,15.53,15.53,300600.0,7.5255,7.5255,7.511,7.511,300600.0
2013-11-22 13:00:00,15.54,15.54,15.52,15.53,120800.0,7.5159,7.5159,7.5062,7.511,120800.0
2013-11-22 13:05:00,15.52,15.55,15.51,15.54,134300.0,7.5062,7.5207,7.5013,7.5159,134300.0
2013-11-22 13:10:00,15.53,15.54,15.53,15.54,99200.0,7.511,7.5159,7.511,7.5159,99200.0
2013-11-22 13:15:00,15.54,15.56,15.54,15.55,108200.0,7.5159,7.5255,7.5159,7.5207,108200.0
2013-11-22 13:20:00,15.54,15.55,15.54,15.54,25400.0,7.5159,7.5207,7.5159,7.5159,25400.0
2013-11-22 13:25:00,15.54,15.57,15.54,15.57,130600.0,7.5159,7.5304,7.5159,7.5304,130600.0
2013-11-22 13:30:00,15.57,15.57,15.53,15.53,152800.0,7.5304,7.5304,7.511,7.511,152800.0
2013-11-22 13:35:00,15.53,15.55,15.52,15.52,124300.0,7.511,7.5207,7.5062,7.5062,124300.0
2013-11-22 13:40:00,15.52,15.53,15.5,15.52,151400.0,7.5062,7.511,7.4965,7.5062,151400.0
2013-11-22 13:45:00,15.52,15.53,15.49,15.49,160600.0,7.5062,7.511,7.4917,7.4917,160600.0
2013-11-22 13:50:00,15.5,15.51,15.47,15.5,181600.0,7.4965,7.5013,7.482,7.4965,181600.0
2013-11-22 13:55:00,15.5,15.51,15.46,15.47,114300.0,7.4965,7.5013,7.4772,7.482,114300.0
2013-11-22 14:00:00,15.48,15.53,15.47,15.52,138800.0,7.4868,7.511,7.482,7.5062,138800.0
2013-11-22 14:05:00,15.53,15.54,15.51,15.53,133800.0,7.511,7.5159,7.5013,7.511,133800.0
2013-11-22 14:10:00,15.53,15.53,15.49,15.49,119600.0,7.511,7.511,7.4917,7.4917,119600.0
2013-11-22 14:15:00,15.49,15.51,15.47,15.47,103100.0,7.4917,7.5013,7.482,7.482,103100.0
2013-11-22 14:20:00,15.48,15.48,15.46,15.46,50000.0,7.4868,7.4868,7.4772,7.4772,50000.0
2013-11-22 14:25:00,15.46,15.51,15.46,15.49,118900.0,7.4772,7.5013,7.4772,7.4917,118900.0
2013-11-22 14:30:00,15.49,15.5,15.48,15.5,104200.0,7.4917,7.4965,7.4868,7.4965,104200.0
2013-11-22 14:35:00,15.49,15.51,15.47,15.48,108600.0,7.4917,7.5013,7.482,7.4868,108600.0
2013-11-22 14:40:00,15.47,15.5,15.47,15.47,154400.0,7.482,7.4965,7.482,7.482,154400.0
2013-11-22 14:45:00,15.47,15.48,15.45,15.45,98600.0,7.482,7.4868,7.4723,7.4723,98600.0
2013-11-22 14:50:00,15.45,15.48,15.44,15.47,208800.0,7.4723,7.4868,7.4675,7.482,208800.0
2013-11-22 14:55:00,15.47,15.48,15.46,15.47,122300.0,7.482,7.4868,7.4772,7.482,122300.0
2013-11-22 15:00:00,15.47,15.5,15.47,15.5,194200.0,7.482,7.4965,7.482,7.4965,194200.0
2013-11-22 15:05:00,15.5,15.51,15.49,15.5,117400.0,7.4965,7.5013,7.4917,7.4965,117400.0
2013-11-22 15:10:00,15.49,15.5,15.49,15.5,77600.0,7.4917,7.4965,7.4917,7.4965,77600.0
2013-11-22 15:15:00,15.5,15.54,15.49,15.54,327800.0,7.4965,7.5159,7.4917,7.5159,327800.0
2013-11-22 15:20:00,15.54,15.54,15.52,15.53,417600.0,7.5159,7.5159,7.5062,7.511,417600.0
2013-11-22 15:25:00,15.52,15.53,15.5,15.5,167300.0,7.5062,7.511,7.4965,7.4965,167300.0
2013-11-22 15:30:00,15.51,15.51,15.49,15.5,362600.0,7.5013,7.5013,7.4917,7.4965,362600.0
2013-11-22 15:35:00,15.51,15.51,15.48,15.5,469300.0,7.5013,7.5013,7.4868,7.4965,469300.0
2013-11-22 15:40:00,15.5,15.5,15.49,15.49,159000.0,7.4965,7.4965,7.4917,7.4917,159000.0
2013-11-22 15:45:00,15.49,15.5,15.46,15.46,346600.0,7.4917,7.4965,7.4772,7.4772,346600.0
2013-11-22 15:50:00,15.47,15.5,15.46,15.47,611500.0,7.482,7.4965,7.4772,7.482,611500.0
2013-11-22 15:55:00,15.47,15.48,15.46,15.47,613000.0,7.482,7.4868,7.4772,7.482,613000.0
2013-11-25 09:30:00,15.51,15.57,15.46,15.55,559300.0,7.5013,7.5304,7.4772,7.5207,559300.0
2013-11-25 09:35:00,15.55,15.56,15.49,15.5,167200.0,7.5207,7.5255,7.4917,7.4965,167200.0
2013-11-25 09:40:00,15.5,15.56,15.49,15.55,250300.0,7.4965,7.5255,7.4917,7.5207,250300.0
2013-11-25 09:45:00,15.55,15.55,15.46,15.46,108500.0,7.5207,7.5207,7.4772,7.4772,108500.0
2013-11-25 09:50:00,15.46,15.52,15.46,15.48,130300.0,7.4772,7.5062,7.4772,7.4868,130300.0
2013-11-25 09:55:00,15.48,15.53,15.48,15.49,152100.0,7.4868,7.511,7.4868,7.4917,152100.0
2013-11-25 10:00:00,15.48,15.49,15.45,15.46,122600.0,7.4868,7.4917,7.4723,7.4772,122600.0
2013-11-25 10:05:00,15.47,15.5,15.46,15.46,152100.0,7.482,7.4965,7.4772,7.4772,152100.0
2013-11-25 10:10:00,15.46,15.46,15.41,15.41,99100.0,7.4772,7.4772,7.453,7.453,99100.0
2013-11-25 10:15:00,15.4,15.44,15.39,15.39,177500.0,7.4481,7.4675,7.4433,7.4433,177500.0
2013-11-25 10:20:00,15.39,15.42,15.37,15.37,54600.0,7.4433,7.4578,7.4336,7.4336,54600.0
2013-11-25 10:25:00,15.37,15.38,15.32,15.32,180500.0,7.4336,7.4385,7.4095,7.4095,180500.0
2013-11-25 10:30:00,15.31,15.35,15.3,15.34,407600.0,7.4046,7.424,7.3998,7.4191,407600.0
2013-11-25 10:35:00,15.33,15.36,15.32,15.36,106200.0,7.4143,7.4288,7.4095,7.4288,106200.0
2013-11-25 10:40:00,15.36,15.36,15.32,15.35,232600.0,7.4288,7.4288,7.4095,7.424,232600.0
2013-11-25 10:45:00,15.34,15.37,15.33,15.34,156000.0,7.4191,7.4336,7.4143,7.4191,156000.0
2013-11-25 10:50:00,15.34,15.35,15.31,15.34,78600.0,7.4191,7.424,7.4046,7.4191,78600.0
2013-11-25 10:55:00,15.34,15.34,15.31,15.32,61900.0,7.4191,7.4191,7.4046,7.4095,61900.0
2013-11-25 11:00:00,15.31,15.34,15.31,15.33,98600.0,7.4046,7.4191,7.4046,7.4143,98600.0
2013-11-25 11:05:00,15.33,15.34,15.3,15.31,90700.0,7.4143,7.4191,7.3998,7.4046,90700.0
2013-11-25 11:10:00,15.31,15.32,15.27,15.29,100200.0,7.4046,7.4095,7.3853,7.3949,100200.0
2013-11-25 11:15:00,15.29,15.32,15.28,15.29,64500.0,7.3949,7.4095,7.3901,7.3949,64500.0
2013-11-25 11:20:00,15.29,15.33,15.28,15.33,161700.0,7.3949,7.4143,7.3901,7.4143,161700.0
2013-11-25 11:25:00,15.32,15.35,15.32,15.34,119300.0,7.4095,7.424,7.4095,7.4191,119300.0
2013-11-25 11:30:00,15.34,15.36,15.32,15.36,123800.0,7.4191,7.4288,7.4095,7.4288,123800.0
2013-11-25 11:35:00,15.36,15.36,15.31,15.31,150800.0,7.4288,7.4288,7.4046,7.4046,150800.0
2013-11-25 11:40:00,15.31,15.32,15.3,15.31,369400.0,7.4046,7.4095,7.3998,7.4046,369400.0
2013-11-25 11:45:00,15.31,15.33,15.31,15.32,134400.0,7.4046,7.4143,7.4046,7.4095,134400.0
2013-11-25 11:50:00,15.32,15.32,15.29,15.3,50900.0,7.4095,7.4095,7.3949,7.3998,50900.0
2013-11-25 11:55:00,15.29,15.3,15.27,15.27,63800.0,7.3949,7.3998,7.3853,7.3853,63800.0
2013-11-25 12:00:00,15.27,15.28,15.27,15.28,37700.0,7.3853,7.3901,7.3853,7.3901,37700.0
2013-11-25 12:05:00,15.27,15.31,15.27,15.3,121200.0,7.3853,7.4046,7.3853,7.3998,121200.0
2013-11-25 12:10:00,15.31,15.31,15.29,15.29,43900.0,7.4046,7.4046,7.3949,7.3949,43900.0
2013-11-25 12:15:00,15.29,15.3,15.26,15.26,69000.0,7.3949,7.3998,7.3804,7.3804,69000.0
2013-11-25 12:20:00,15.27,15.27,15.23,15.26,178900.0,7.3853,7.3853,7.3659,7.3804,178900.0
2013-11-25 12:25:00,15.27,15.27,15.25,15.25,32700.0,7.3853,7.3853,7.3756,7.3756,32700.0
2013-11-25 12:30:00,15.26,15.26,15.24,15.25,90100.0,7.3804,7.3804,7.3708,7.3756,90100.0
2013-11-25 12:35:00,15.26,15.27,15.25,15.26,43500.0,7.3804,7.3853,7.3756,7.3804,43500.0
2013-11-25 12:40:00,15.25,15.26,15.23,15.25,73700.0,7.3756,7.3804,7.3659,7.3756,73700.0
2013-11-25 12:45:00,15.24,15.25,15.21,15.21,231800.0,7.3708,7.3756,7.3563,7.3563,231800.0
2013-11-25 12:50:00,15.21,15.22,15.2,15.21,287400.0,7.3563,7.3611,7.3514,7.3563,287400.0
2013-11-25 12:55:00,15.21,15.23,15.2,15.23,133700.0,7.3563,7.3659,7.3514,7.3659,133700.0
2013-11-25 13:00:00,15.23,15.23,15.18,15.21,217800.0,7.3659,7.3659,7.3417,7.3563,217800.0
2013-11-25 13:05:00,15.21,15.21,15.18,15.19,128200.0,7.3563,7.3563,7.3417,7.3466,128200.0
2013-11-25 13:10:00,15.2,15.21,15.19,15.2,72300.0,7.3514,7.3563,7.3466,7.3514,72300.0
2013-11-25 13:15:00,15.2,15.22,15.2,15.22,54600.0,7.3514,7.3611,7.3514,7.3611,54600.0
2013-11-25 13:20:00,15.22,15.27,15.21,15.25,374600.0,7.3611,7.3853,7.3563,7.3756,374600.0
2013-11-25 13:25:00,15.25,15.27,15.23,15.23,187000.0,7.3756,7.3853,7.3659,7.3659,187000.0
2013-11-25 13:30:00,15.24,15.25,15.22,15.22,84200.0,7.3708,7.3756,7.3611,7.3611,84200.0
2013-11-25 13:35:00,15.22,15.22,15.2,15.21,54200.0,7.3611,7.3611,7.3514,7.3563,54200.0
2013-11-25 13:40:00,15.2,15.23,15.2,15.22,119200.0,7.3514,7.3659,7.3514,7.3611,119200.0
2013-11-25 13:45:00,15.22,15.25,15.22,15.24,235700.0,7.3611,7.3756,7.3611,7.3708,235700.0
2013-11-25 13:50:00,15.24,15.25,15.21,15.22,212100.0,7.3708,7.3756,7.3563,7.3611,212100.0
2013-11-25 13:55:00,15.22,15.23,15.18,15.19,290700.0,7.3611,7.3659,7.3417,7.3466,290700.0
2013-11-25 14:00:00,15.19,15.2,15.15,15.18,271100.0,7.3466,7.3514,7.3272,7.3417,271100.0
2013-11-25 14:05:00,15.18,15.2,15.17,15.18,269100.0,7.3417,7.3514,7.3369,7.3417,269100.0
2013-11-25 14:10:00,15.17,15.18,15.14,15.16,272000.0,7.3369,7.3417,7.3224,7.3321,272000.0
2013-11-25 14:15:00,15.16,15.18,15.15,15.15,147600.0,7.3321,7.3417,7.3272,7.3272,147600.0
2013-11-25 14:20:00,15.14,15.16,15.12,15.13,308800.0,7.3224,7.3321,7.3127,7.3176,308800.0
2013-11-25 14:25:00,15.13,15.15,15.12,15.15,128500.0,7.3176,7.3272,7.3127,7.3272,128500.0
2013-11-25 14:30:00,15.15,15.15,15.13,15.13,100000.0,7.3272,7.3272,7.3176,7.3176,100000.0
2013-11-25 14:35:00,15.14,15.15,15.13,15.14,57000.0,7.3224,7.3272,7.3176,7.3224,57000.0
2013-11-25 14:40:00,15.14,15.19,15.14,15.19,115800.0,7.3224,7.3466,7.3224,7.3466,115800.0
2013-11-25 14:45:00,15.19,15.19,15.17,15.18,66600.0,7.3466,7.3466,7.3369,7.3417,66600.0
2013-11-25 14:50:00,15.18,15.22,15.17,15.21,185400.0,7.3417,7.3611,7.3369,7.3563,185400.0
2013-11-25 14:55:00,15.21,15.22,15.2,15.21,35300.0,7.3563,7.3611,7.3514,7.3563,35300.0
2013-11-25 15:00:00,15.21,15.22,15.18,15.18,95600.0,7.3563,7.3611,7.3417,7.3417,95600.0
2013-11-25 15:05:00,15.18,15.21,15.17,15.17,211000.0,7.3417,7.3563,7.3369,7.3369,211000.0
2013-11-25 15:10:00,15.18,15.18,15.15,15.15,116000.0,7.3417,7.3417,7.3272,7.3272,116000.0
2013-11-25 15:15:00,15.15,15.17,15.14,15.17,157000.0,7.3272,7.3369,7.3224,7.3369,157000.0
2013-11-25 15:20:00,15.17,15.17,15.14,15.14,83500.0,7.3369,7.3369,7.3224,7.3224,83500.0
2013-11-25 15:25:00,15.15,15.16,15.14,15.15,104000.0,7.3272,7.3321,7.3224,7.3272,104000.0
2013-11-25 15:30:00,15.15,15.16,15.14,15.15,80900.0,7.3272,7.3321,7.3224,7.3272,80900.0
2013-11-25 15:35:00,15.15,15.15,15.13,15.15,121400.0,7.3272,7.3272,7.3176,7.3272,121400.0
2013-11-25 15:40:00,15.14,15.15,15.13,15.14,107000.0,7.3224,7.3272,7.3176,7.3224,107000.0
2013-11-25 15:45:00,15.14,15.15,15.13,15.14,215300.0,7.3224,7.3272,7.3176,7.3224,215300.0
2013-11-25 15:50:00,15.14,15.14,15.12,15.13,118000.0,7.3224,7.3224,7.3127,7.3176,118000.0
2013-11-25 15:55:00,15.12,15.15,15.12,15.14,406300.0,7.3127,7.3272,7.3127,7.3224,406300.0
2013-11-26 09:30:00,15.0,15.01,14.97,14.99,789100.0,7.2547,7.2595,7.2402,7.2499,789100.0
2013-11-26 09:35:00,14.99,15.0,14.86,14.87,648800.0,7.2499,7.2547,7.187,7.1918,648800.0
2013-11-26 09:40:00,14.87,14.89,14.85,14.86,302500.0,7.1918,7.2015,7.1821,7.187,302500.0
2013-11-26 09:45:00,14.86,14.87,14.81,14.82,539400.0,7.187,7.1918,7.1628,7.1676,539400.0
2013-11-26 09:50:00,14.81,14.83,14.77,14.82,1043400.0,7.1628,7.1725,7.1434,7.1676,1043400.0
2013-11-26 09:55:00,14.82,14.82,14.72,14.75,648300.0,7.1676,7.1676,7.1193,7.1338,648300.0
2013-11-26 10:00:00,14.75,14.79,14.75,14.77,217400.0,7.1338,7.1531,7.1338,7.1434,217400.0
2013-11-26 10:05:00,14.76,14.78,14.75,14.78,361600.0,7.1386,7.1483,7.1338,7.1483,361600.0
2013-11-26 10:10:00,14.78,14.82,14.76,14.81,480200.0,7.1483,7.1676,7.1386,7.1628,480200.0
2013-11-26 10:15:00,14.8,14.82,14.78,14.79,193000.0,7.158,7.1676,7.1483,7.1531,193000.0
2013-11-26 10:20:00,14.8,14.83,14.8,14.82,161100.0,7.158,7.1725,7.158,7.1676,161100.0
2013-11-26 10:25:00,14.83,14.85,14.82,14.84,191800.0,7.1725,7.1821,7.1676,7.1773,191800.0
2013-11-26 10:30:00,14.83,14.83,14.79,14.8,205600.0,7.1725,7.1725,7.1531,7.158,205600.0
2013-11-26 10:35:00,14.79,14.84,14.79,14.84,135800.0,7.1531,7.1773,7.1531,7.1773,135800.0
2013-11-26 10:40:00,14.84,14.86,14.82,14.83,136400.0,7.1773,7.187,7.1676,7.1725,136400.0
2013-11-26 10:45:00,14.83,14.84,14.81,14.84,97700.0,7.1725,7.1773,7.1628,7.1773,97700.0
2013-11-26 10:50:00,14.83,14.85,14.83,14.84,74000.0,7.1725,7.1821,7.1725,7.1773,74000.0
2013-11-26 10:55:00,14.84,14.86,14.81,14.85,192600.0,7.1773,7.187,7.1628,7.1821,192600.0
2013-11-26 11:00:00,14.86,14.86,14.83,14.86,113900.0,7.187,7.187,7.1725,7.187,113900.0
2013-11-26 11:05:00,14.86,14.87,14.83,14.84,138700.0,7.187,7.1918,7.1725,7.1773,138700.0
2013-11-26 11:10:00,14.85,14.85,14.83,14.84,144500.0,7.1821,7.1821,7.1725,7.1773,144500.0
2013-11-26 11:15:00,14.84,14.87,14.84,14.87,103600.0,7.1773,7.1918,7.1773,7.1918,103600.0
2013-11-26 11:20:00,14.86,14.89,14.85,14.88,242400.0,7.187,7.2015,7.1821,7.1967,242400.0
2013-11-26 11:25:00,14.88,14.9,14.88,14.88,227800.0,7.1967,7.2063,7.1967,7.1967,227800.0
2013-11-26 11:30:00,14.88,14.89,14.85,14.87,124500.0,7.1967,7.2015,7.1821,7.1918,124500.0
2013-11-26 11:35:00,14.86,14.88,14.86,14.88,88200.0,7.187,7.1967,7.187,7.1967,88200.0
2013-11-26 11:40:00,14.88,14.89,14.87,14.89,130500.0,7.1967,7.2015,7.1918,7.2015,130500.0
2013-11-26 11:45:00,14.89,14.92,14.88,14.9,199400.0,7.2015,7.216,7.1967,7.2063,199400.0
2013-11-26 11:50:00,14.89,14.91,14.89,14.91,156800.0,7.2015,7.2112,7.2015,7.2112,156800.0
2013-11-26 11:55:00,14.91,14.91,14.89,14.9,135700.0,7.2112,7.2112,7.2015,7.2063,135700.0
2013-11-26 12:00:00,14.89,14.9,14.88,14.89,88600.0,7.2015,7.2063,7.1967,7.2015,88600.0
2013-11-26 12:05:00,14.88,14.89,14.88,14.89,100300.0,7.1967,7.2015,7.1967,7.2015,100300.0
2013-11-26 12:10:00,14.89,14.89,14.88,14.89,93600.0,7.2015,7.2015,7.1967,7.2015,93600.0
2013-11-26 12:15:00,14.89,14.89,14.88,14.89,145700.0,7.2015,7.2015,7.1967,7.2015,145700.0
2013-11-26 12:20:00,14.89,14.9,14.89,14.9,146800.0,7.2015,7.2063,7.2015,7.2063,146800.0
2013-11-26 12:25:00,14.9,14.9,14.89,14.89,157600.0,7.2063,7.2063,7.2015,7.2015,157600.0
2013-11-26 12:30:00,14.89,14.94,14.86,14.94,692000.0,7.2015,7.2257,7.187,7.2257,692000.0
2013-11-26 12:35:00,14.95,14.95,14.82,14.82,362100.0,7.2305,7.2305,7.1676,7.1676,362100.0
2013-11-26 12:40:00,14.82,14.87,14.82,14.85,288800.0,7.1676,7.1918,7.1676,7.1821,288800.0
2013-11-26 12:45:00,14.86,14.86,14.85,14.85,63200.0,7.187,7.187,7.1821,7.1821,63200.0
2013-11-26 12:50:00,14.85,14.86,14.8,14.8,167000.0,7.1821,7.187,7.158,7.158,167000.0
2013-11-26 12:55:00,14.8,14.81,14.77,14.8,403500.0,7.158,7.1628,7.1434,7.158,403500.0
2013-11-26 13:00:00,14.79,14.8,14.79,14.79,100800.0,7.1531,7.158,7.1531,7.1531,100800.0
2013-11-26 13:05:00,14.79,14.81,14.79,14.81,85600.0,7.1531,7.1628,7.1531,7.1628,85600.0
2013-11-26 13:10:00,14.81,14.84,14.81,14.84,111000.0,7.1628,7.1773,7.1628,7.1773,111000.0
2013-11-26 13:15:00,14.84,14.85,14.81,14.81,88700.0,7.1773,7.1821,7.1628,7.1628,88700.0
2013-11-26 13:20:00,14.81,14.82,14.8,14.81,53300.0,7.1628,7.1676,7.158,7.1628,53300.0
2013-11-26 13:25:00,14.81,14.82,14.8,14.82,92700.0,7.1628,7.1676,7.158,7.1676,92700.0
2013-11-26 13:30:00,14.81,14.84,14.81,14.82,144600.0,7.1628,7.1773,7.1628,7.1676,144600.0
2013-11-26 13:35:00,14.82,14.84,14.82,14.82,184800.0,7.1676,7.1773,7.1676,7.1676,184800.0
2013-11-26 13:40:00,14.82,14.82,14.8,14.8,122000.0,7.1676,7.1676,7.158,7.158,122000.0
2013-11-26 13:45:00,14.81,14.82,14.8,14.81,238400.0,7.1628,7.1676,7.158,7.1628,238400.0
2013-11-26 13:50:00,14.81,14.82,14.8,14.81,162200.0,7.1628,7.1676,7.158,7.1628,162200.0
2013-11-26 13:55:00,14.81,14.81,14.76,14.77,308700.0,7.1628,7.1628,7.1386,7.1434,308700.0
2013-11-26 14:00:00,14.77,14.77,14.75,14.75,206600.0,7.1434,7.1434,7.1338,7.1338,206600.0
2013-11-26 14:05:00,14.75,14.76,14.69,14.7,533800.0,7.1338,7.1386,7.1048,7.1096,533800.0
2013-11-26 14:10:00,14.7,14.71,14.69,14.7,315600.0,7.1096,7.1144,7.1048,7.1096,315600.0
2013-11-26 14:15:00,14.7,14.71,14.69,14.69,387900.0,7.1096,7.1144,7.1048,7.1048,387900.0
2013-11-26 14:20:00,14.69,14.7,14.68,14.7,120300.0,7.1048,7.1096,7.0999,7.1096,120300.0
2013-11-26 14:25:00,14.7,14.74,14.69,14.73,134900.0,7.1096,7.1289,7.1048,7.1241,134900.0
2013-11-26 14:30:00,14.73,14.74,14.72,14.72,91900.0,7.1241,7.1289,7.1193,7.1193,91900.0
2013-11-26 14:35:00,14.72,14.73,14.72,14.72,63500.0,7.1193,7.1241,7.1193,7.1193,63500.0
2013-11-26 14:40:00,14.72,14.74,14.71,14.74,184000.0,7.1193,7.1289,7.1144,7.1289,184000.0
2013-11-26 14:45:00,14.73,14.78,14.73,14.75,298700.0,7.1241,7.1483,7.1241,7.1338,298700.0
2013-11-26 14:50:00,14.75,14.75,14.74,14.74,75300.0,7.1338,7.1338,7.1289,7.1289,75300.0
2013-11-26 14:55:00,14.75,14.77,14.74,14.75,162400.0,7.1338,7.1434,7.1289,7.1338,162400.0
2013-11-26 15:00:00,14.74,14.75,14.74,14.75,30500.0,7.1289,7.1338,7.1289,7.1338,30500.0
2013-11-26 15:05:00,14.74,14.75,14.73,14.73,214300.0,7.1289,7.1338,7.1241,7.1241,214300.0
2013-11-26 15:10:00,14.74,14.74,14.73,14.74,102500.0,7.1289,7.1289,7.1241,7.1289,102500.0
2013-11-26 15:15:00,14.73,14.74,14.7,14.71,337900.0,7.1241,7.1289,7.1096,7.1144,337900.0
2013-11-26 15:20:00,14.71,14.73,14.71,14.72,461000.0,7.1144,7.1241,7.1144,7.1193,461000.0
2013-11-26 15:25:00,14.71,14.72,14.71,14.72,123600.0,7.1144,7.1193,7.1144,7.1193,123600.0
2013-11-26 15:30:00,14.72,14.72,14.71,14.71,139200.0,7.1193,7.1193,7.1144,7.1144,139200.0
2013-11-26 15:35:00,14.72,14.74,14.71,14.74,186100.0,7.1193,7.1289,7.1144,7.1289,186100.0
2013-11-26 15:40:00,14.74,14.75,14.73,14.73,311300.0,7.1289,7.1338,7.1241,7.1241,311300.0
2013-11-26 15:45:00,14.73,14.75,14.71,14.71,417000.0,7.1241,7.1338,7.1144,7.1144,417000.0
2013-11-26 15:50:00,14.72,14.74,14.71,14.74,391800.0,7.1193,7.1289,7.1144,7.1289,391800.0
2013-11-26 15:55:00,14.74,14.74,14.71,14.72,792500.0,7.1289,7.1289,7.1144,7.1193,792500.0
2013-11-27 09:30:00,14.94,14.97,14.9,14.94,500700.0,7.2257,7.2402,7.2063,7.2257,500700.0
2013-11-27 09:35:00,14.94,14.98,14.93,14.97,275100.0,7.2257,7.245,7.2208,7.2402,275100.0
2013-11-27 09:40:00,14.97,15.0,14.95,14.96,283300.0,7.2402,7.2547,7.2305,7.2353,283300.0
2013-11-27 09:45:00,14.96,14.97,14.91,14.95,305000.0,7.2353,7.2402,7.2112,7.2305,305000.0
2013-11-27 09:50:00,14.95,14.96,14.9,14.92,175900.0,7.2305,7.2353,7.2063,7.216,175900.0
2013-11-27 09:55:00,14.92,14.92,14.85,14.86,342200.0,7.216,7.216,7.1821,7.187,342200.0
2013-11-27 10:00:00,14.86,14.89,14.81,14.81,187600.0,7.187,7.2015,7.1628,7.1628,187600.0
2013-11-27 10:05:00,14.8,14.84,14.8,14.8,190500.0,7.158,7.1773,7.158,7.158,190500.0
2013-11-27 10:10:00,14.8,14.83,14.79,14.79,132500.0,7.158,7.1725,7.1531,7.1531,132500.0
2013-11-27 10:15:00,14.78,14.85,14.77,14.85,264700.0,7.1483,7.1821,7.1434,7.1821,264700.0
2013-11-27 10:20:00,14.85,14.88,14.84,14.88,194700.0,7.1821,7.1967,7.1773,7.1967,194700.0
2013-11-27 10:25:00,14.88,14.9,14.87,14.87,121800.0,7.1967,7.2063,7.1918,7.1918,121800.0
2013-11-27 10:30:00,14.87,14.92,14.87,14.92,174100.0,7.1918,7.216,7.1918,7.216,174100.0
2013-11-27 10:35:00,14.92,14.95,14.91,14.95,176800.0,7.216,7.2305,7.2112,7.2305,176800.0
2013-11-27 10:40:00,14.95,15.01,14.94,15.01,270000.0,7.2305,7.2595,7.2257,7.2595,270000.0
2013-11-27 10:45:00,15.01,15.04,14.97,15.04,294000.0,7.2595,7.274,7.2402,7.274,294000.0
2013-11-27 10:50:00,15.04,15.06,14.97,15.01,441300.0,7.274,7.2837,7.2402,7.2595,441300.0
2013-11-27 10:55:00,15.0,15.01,14.98,14.99,150800.0,7.2547,7.2595,7.245,7.2499,150800.0
2013-11-27 11:00:00,14.99,14.99,14.96,14.96,71400.0,7.2499,7.2499,7.2353,7.2353,71400.0
2013-11-27 11:05:00,14.96,14.97,14.95,14.96,57800.0,7.2353,7.2402,7.2305,7.2353,57800.0
2013-11-27 11:10:00,14.95,14.97,14.92,14.92,107800.0,7.2305,7.2402,7.216,7.216,107800.0
2013-11-27 11:15:00,14.92,14.97,14.92,14.94,142000.0,7.216,7.2402,7.216,7.2257,142000.0
2013-11-27 11:20:00,14.95,14.99,14.94,14.97,191600.0,7.2305,7.2499,7.2257,7.2402,191600.0
2013-11-27 11:25:00,14.98,14.99,14.96,14.99,157800.0,7.245,7.2499,7.2353,7.2499,157800.0
2013-11-27 11:30:00,14.98,15.01,14.97,15.0,185100.0,7.245,7.2595,7.2402,7.2547,185100.0
2013-11-27 11:35:00,15.0,15.02,14.98,14.98,159300.0,7.2547,7.2644,7.245,7.245,159300.0
2013-11-27 11:40:00,14.98,14.99,14.93,14.94,143400.0,7.245,7.2499,7.2208,7.2257,143400.0
2013-11-27 11:45:00,14.95,15.0,14.95,14.96,186400.0,7.2305,7.2547,7.2305,7.2353,186400.0
2013-11-27 11:50:00,14.96,15.0,14.96,14.96,87000.0,7.2353,7.2547,7.2353,7.2353,87000.0
2013-11-27 11:55:00,14.96,14.97,14.95,14.95,103300.0,7.2353,7.2402,7.2305,7.2305,103300.0
2013-11-27 12:00:00,14.95,14.96,14.94,14.96,103800.0,7.2305,7.2353,7.2257,7.2353,103800.0
2013-11-27 12:05:00,14.95,14.97,14.94,14.97,79200.0,7.2305,7.2402,7.2257,7.2402,79200.0
2013-11-27 12:10:00,14.96,14.98,14.96,14.97,78700.0,7.2353,7.245,7.2353,7.2402,78700.0
2013-11-27 12:15:00,14.97,14.99,14.97,14.99,97000.0,7.2402,7.2499,7.2402,7.2499,97000.0
2013-11-27 12:20:00,14.99,14.99,14.95,14.95,76000.0,7.2499,7.2499,7.2305,7.2305,76000.0
2013-11-27 12:25:00,14.96,14.97,14.95,14.96,78400.0,7.2353,7.2402,7.2305,7.2353,78400.0
2013-11-27 12:30:00,14.96,14.98,14.95,14.98,108900.0,7.2353,7.245,7.2305,7.245,108900.0
2013-11-27 12:35:00,14.97,15.0,14.97,15.0,111900.0,7.2402,7.2547,7.2402,7.2547,111900.0
2013-11-27 12:40:00,15.0,15.0,14.96,14.96,86000.0,7.2547,7.2547,7.2353,7.2353,86000.0
2013-11-27 12:45:00,14.96,14.99,14.95,14.97,118300.0,7.2353,7.2499,7.2305,7.2402,118300.0
2013-11-27 12:50:00,14.98,14.98,14.95,14.95,60900.0,7.245,7.245,7.2305,7.2305,60900.0
2013-11-27 12:55:00,14.96,14.96,14.89,14.9,179000.0,7.2353,7.2353,7.2015,7.2063,179000.0
2013-11-27 13:00:00,14.91,14.92,14.9,14.9,64400.0,7.2112,7.216,7.2063,7.2063,64400.0
2013-11-27 13:05:00,14.9,14.92,14.89,14.92,182000.0,7.2063,7.216,7.2015,7.216,182000.0
2013-11-27 13:10:00,14.92,14.92,14.88,14.88,126700.0,7.216,7.216,7.1967,7.1967,126700.0
2013-11-27 13:15:00,14.88,14.88,14.82,14.82,224500.0,7.1967,7.1967,7.1676,7.1676,224500.0
2013-11-27 13:20:00,14.82,14.86,14.82,14.85,201100.0,7.1676,7.187,7.1676,7.1821,201100.0
2013-11-27 13:25:00,14.85,14.87,14.83,14.85,129200.0,7.1821,7.1918,7.1725,7.1821,129200.0
2013-11-27 13:30:00,14.86,14.88,14.85,14.85,92200.0,7.187,7.1967,7.1821,7.1821,92200.0
2013-11-27 13:35:00,14.85,14.87,14.84,14.86,128300.0,7.1821,7.1918,7.1773,7.187,128300.0
2013-11-27 13:40:00,14.85,14.86,14.84,14.84,91000.0,7.1821,7.187,7.1773,7.1773,91000.0
2013-11-27 13:45:00,14.84,14.86,14.82,14.82,108300.0,7.1773,7.187,7.1676,7.1676,108300.0
2013-11-27 13:50:00,14.81,14.82,14.79,14.8,241700.0,7.1628,7.1676,7.1531,7.158,241700.0
2013-11-27 13:55:00,14.81,14.82,14.78,14.78,189800.0,7.1628,7.1676,7.1483,7.1483,189800.0
2013-11-27 14:00:00,14.78,14.81,14.77,14.81,149000.0,7.1483,7.1628,7.1434,7.1628,149000.0
2013-11-27 14:05:00,14.8,14.82,14.79,14.8,165400.0,7.158,7.1676,7.1531,7.158,165400.0
2013-11-27 14:10:00,14.8,14.82,14.8,14.82,58600.0,7.158,7.1676,7.158,7.1676,58600.0
2013-11-27 14:15:00,14.82,14.82,14.78,14.78,85700.0,7.1676,7.1676,7.1483,7.1483,85700.0
2013-11-27 14:20:00,14.78,14.79,14.75,14.75,132000.0,7.1483,7.1531,7.1338,7.1338,132000.0
2013-11-27 14:25:00,14.75,14.76,14.75,14.75,119500.0,7.1338,7.1386,7.1338,7.1338,119500.0
2013-11-27 14:30:00,14.75,14.76,14.73,14.74,310900.0,7.1338,7.1386,7.1241,7.1289,310900.0
2013-11-27 14:35:00,14.74,14.76,14.74,14.75,175700.0,7.1289,7.1386,7.1289,7.1338,175700.0
2013-11-27 14:40:00,14.75,14.75,14.73,14.73,142200.0,7.1338,7.1338,7.1241,7.1241,142200.0
2013-11-27 14:45:00,14.73,14.74,14.72,14.73,223700.0,7.1241,7.1289,7.1193,7.1241,223700.0
2013-11-27 14:50:00,14.73,14.74,14.72,14.73,140800.0,7.1241,7.1289,7.1193,7.1241,140800.0
2013-11-27 14:55:00,14.72,14.73,14.7,14.71,190600.0,7.1193,7.1241,7.1096,7.1144,190600.0
2013-11-27 15:00:00,14.71,14.75,14.71,14.75,199100.0,7.1144,7.1338,7.1144,7.1338,199100.0
2013-11-27 15:05:00,14.75,14.75,14.73,14.73,123200.0,7.1338,7.1338,7.1241,7.1241,123200.0
2013-11-27 15:10:00,14.73,14.74,14.72,14.72,116800.0,7.1241,7.1289,7.1193,7.1193,116800.0
2013-11-27 15:15:00,14.74,14.74,14.71,14.72,212300.0,7.1289,7.1289,7.1144,7.1193,212300.0
2013-11-27 15:20:00,14.73,14.74,14.72,14.72,126200.0,7.1241,7.1289,7.1193,7.1193,126200.0
2013-11-27 15:25:00,14.73,14.73,14.72,14.72,83000.0,7.1241,7.1241,7.1193,7.1193,83000.0
2013-11-27 15:30:00,14.72,14.73,14.7,14.71,158600.0,7.1193,7.1241,7.1096,7.1144,158600.0
2013-11-27 15:35:00,14.7,14.71,14.69,14.7,157500.0,7.1096,7.1144,7.1048,7.1096,157500.0
2013-11-27 15:40:00,14.7,14.74,14.68,14.73,356300.0,7.1096,7.1289,7.0999,7.1241,356300.0
2013-11-27 15:45:00,14.74,14.75,14.72,14.73,291500.0,7.1289,7.1338,7.1193,7.1241,291500.0
2013-11-27 15:50:00,14.73,14.74,14.72,14.73,245800.0,7.1241,7.1289,7.1193,7.1241,245800.0
2013-11-27 15:55:00,14.74,14.76,14.73,14.75,504300.0,7.1289,7.1386,7.1241,7.1338,504300.0
2013-11-29 09:30:00,15.13,15.25,15.12,15.23,867000.0,7.3176,7.3756,7.3127,7.3659,867000.0
2013-11-29 09:35:00,15.23,15.28,15.2,15.23,473800.0,7.3659,7.3901,7.3514,7.3659,473800.0
2013-11-29 09:40:00,15.24,15.27,15.23,15.26,477200.0,7.3708,7.3853,7.3659,7.3804,477200.0
2013-11-29 09:45:00,15.25,15.32,15.24,15.32,713800.0,7.3756,7.4095,7.3708,7.4095,713800.0
2013-11-29 09:50:00,15.32,15.33,15.28,15.31,595800.0,7.4095,7.4143,7.3901,7.4046,595800.0
2013-11-29 09:55:00,15.31,15.33,15.26,15.28,321600.0,7.4046,7.4143,7.3804,7.3901,321600.0
2013-11-29 10:00:00,15.29,15.36,15.29,15.34,413400.0,7.3949,7.4288,7.3949,7.4191,413400.0
2013-11-29 10:05:00,15.33,15.37,15.33,15.37,442000.0,7.4143,7.4336,7.4143,7.4336,442000.0
2013-11-29 10:10:00,15.37,15.44,15.37,15.41,854400.0,7.4336,7.4675,7.4336,7.453,854400.0
2013-11-29 10:15:00,15.41,15.41,15.36,15.37,379900.0,7.453,7.453,7.4288,7.4336,379900.0
2013-11-29 10:20:00,15.37,15.38,15.34,15.34,241200.0,7.4336,7.4385,7.4191,7.4191,241200.0
2013-11-29 10:25:00,15.34,15.35,15.32,15.33,125700.0,7.4191,7.424,7.4095,7.4143,125700.0
2013-11-29 10:30:00,15.33,15.34,15.29,15.29,149900.0,7.4143,7.4191,7.3949,7.3949,149900.0
2013-11-29 10:35:00,15.29,15.3,15.25,15.26,245800.0,7.3949,7.3998,7.3756,7.3804,245800.0
2013-11-29 10:40:00,15.26,15.29,15.26,15.27,211900.0,7.3804,7.3949,7.3804,7.3853,211900.0
2013-11-29 10:45:00,15.27,15.31,15.26,15.27,231300.0,7.3853,7.4046,7.3804,7.3853,231300.0
2013-11-29 10:50:00,15.27,15.33,15.27,15.3,229100.0,7.3853,7.4143,7.3853,7.3998,229100.0
2013-11-29 10:55:00,15.3,15.33,15.3,15.33,205100.0,7.3998,7.4143,7.3998,7.4143,205100.0
2013-11-29 11:00:00,15.32,15.34,15.3,15.33,180900.0,7.4095,7.4191,7.3998,7.4143,180900.0
2013-11-29 11:05:00,15.34,15.37,15.33,15.37,221800.0,7.4191,7.4336,7.4143,7.4336,221800.0
2013-11-29 11:10:00,15.37,15.38,15.35,15.36,236500.0,7.4336,7.4385,7.424,7.4288,236500.0
2013-11-29 11:15:00,15.36,15.38,15.36,15.36,162800.0,7.4288,7.4385,7.4288,7.4288,162800.0
2013-11-29 11:20:00,15.37,15.38,15.34,15.37,268600.0,7.4336,7.4385,7.4191,7.4336,268600.0
2013-11-29 11:25:00,15.36,15.37,15.34,15.34,73700.0,7.4288,7.4336,7.4191,7.4191,73700.0
2013-11-29 11:30:00,15.34,15.36,15.33,15.35,77200.0,7.4191,7.4288,7.4143,7.424,77200.0
2013-11-29 11:35:00,15.35,15.35,15.3,15.33,128500.0,7.424,7.424,7.3998,7.4143,128500.0
2013-11-29 11:40:00,15.33,15.33,15.29,15.29,128900.0,7.4143,7.4143,7.3949,7.3949,128900.0
2013-11-29 11:45:00,15.29,15.33,15.29,15.3,153000.0,7.3949,7.4143,7.3949,7.3998,153000.0
2013-11-29 11:50:00,15.3,15.32,15.29,15.29,163800.0,7.3998,7.4095,7.3949,7.3949,163800.0
2013-11-29 11:55:00,15.3,15.31,15.27,15.29,235400.0,7.3998,7.4046,7.3853,7.3949,235400.0
2013-11-29 12:00:00,15.29,15.29,15.26,15.26,105400.0,7.3949,7.3949,7.3804,7.3804,105400.0
2013-11-29 12:05:00,15.26,15.29,15.25,15.28,139300.0,7.3804,7.3949,7.3756,7.3901,139300.0
2013-11-29 12:10:00,15.29,15.29,15.26,15.28,139300.0,7.3949,7.3949,7.3804,7.3901,139300.0
2013-11-29 12:15:00,15.28,15.28,15.26,15.28,103300.0,7.3901,7.3901,7.3804,7.3901,103300.0
2013-11-29 12:20:00,15.28,15.29,15.27,15.29,67000.0,7.3901,7.3949,7.3853,7.3949,67000.0
2013-11-29 12:25:00,15.29,15.33,15.29,15.31,204500.0,7.3949,7.4143,7.3949,7.4046,204500.0
2013-11-29 12:30:00,15.31,15.32,15.29,15.31,224900.0,7.4046,7.4095,7.3949,7.4046,224900.0
2013-11-29 12:35:00,15.3,15.32,15.29,15.3,172200.0,7.3998,7.4095,7.3949,7.3998,172200.0
2013-11-29 12:40:00,15.3,15.31,15.29,15.31,192100.0,7.3998,7.4046,7.3949,7.4046,192100.0
2013-11-29 12:45:00,15.31,15.32,15.25,15.25,567900.0,7.4046,7.4095,7.3756,7.3756,567900.0
2013-11-29 12:50:00,15.25,15.29,15.23,15.29,432500.0,7.3756,7.3949,7.3659,7.3949,432500.0
2013-11-29 12:55:00,15.29,15.32,15.27,15.31,525100.0,7.3949,7.4095,7.3853,7.4046,525100.0
2013-12-02 09:30:00,15.18,15.19,15.13,15.19,548400.0,7.3417,7.3466,7.3176,7.3466,548400.0
2013-12-02 09:35:00,15.19,15.19,15.08,15.08,364000.0,7.3466,7.3466,7.2934,7.2934,364000.0
2013-12-02 09:40:00,15.07,15.15,15.07,15.15,185200.0,7.2885,7.3272,7.2885,7.3272,185200.0
2013-12-02 09:45:00,15.15,15.21,15.14,15.2,392400.0,7.3272,7.3563,7.3224,7.3514,392400.0
2013-12-02 09:50:00,15.19,15.19,15.15,15.15,315000.0,7.3466,7.3466,7.3272,7.3272,315000.0
2013-12-02 09:55:00,15.15,15.16,15.07,15.09,302400.0,7.3272,7.3321,7.2885,7.2982,302400.0
2013-12-02 10:00:00,15.1,15.13,15.07,15.09,172700.0,7.3031,7.3176,7.2885,7.2982,172700.0
2013-12-02 10:05:00,15.1,15.13,15.07,15.1,102800.0,7.3031,7.3176,7.2885,7.3031,102800.0
2013-12-02 10:10:00,15.11,15.12,15.05,15.08,173200.0,7.3079,7.3127,7.2789,7.2934,173200.0
2013-12-02 10:15:00,15.09,15.12,15.08,15.08,185900.0,7.2982,7.3127,7.2934,7.2934,185900.0
2013-12-02 10:20:00,15.08,15.08,15.04,15.05,304000.0,7.2934,7.2934,7.274,7.2789,304000.0
2013-12-02 10:25:00,15.05,15.09,15.04,15.06,374400.0,7.2789,7.2982,7.274,7.2837,374400.0
2013-12-02 10:30:00,15.05,15.05,15.02,15.02,347500.0,7.2789,7.2789,7.2644,7.2644,347500.0
2013-12-02 10:35:00,15.03,15.04,15.0,15.02,196300.0,7.2692,7.274,7.2547,7.2644,196300.0
2013-12-02 10:40:00,15.02,15.06,15.02,15.04,284500.0,7.2644,7.2837,7.2644,7.274,284500.0
2013-12-02 10:45:00,15.03,15.03,15.0,15.01,120700.0,7.2692,7.2692,7.2547,7.2595,120700.0
2013-12-02 10:50:00,15.01,15.02,14.98,14.99,196100.0,7.2595,7.2644,7.245,7.2499,196100.0
2013-12-02 10:55:00,14.98,14.98,14.95,14.97,270600.0,7.245,7.245,7.2305,7.2402,270600.0
2013-12-02 11:00:00,14.97,14.99,14.95,14.98,119200.0,7.2402,7.2499,7.2305,7.245,119200.0
2013-12-02 11:05:00,14.97,14.98,14.96,14.96,85200.0,7.2402,7.245,7.2353,7.2353,85200.0
2013-12-02 11:10:00,14.97,14.97,14.94,14.97,195500.0,7.2402,7.2402,7.2257,7.2402,195500.0
2013-12-02 11:15:00,14.97,14.99,14.95,14.97,283800.0,7.2402,7.2499,7.2305,7.2402,283800.0
2013-12-02 11:20:00,14.97,14.99,14.97,14.99,138000.0,7.2402,7.2499,7.2402,7.2499,138000.0
2013-12-02 11:25:00,14.99,15.04,14.99,15.03,139000.0,7.2499,7.274,7.2499,7.2692,139000.0
2013-12-02 11:30:00,15.03,15.05,15.0,15.0,127900.0,7.2692,7.2789,7.2547,7.2547,127900.0
2013-12-02 11:35:00,14.99,15.0,14.96,14.96,127900.0,7.2499,7.2547,7.2353,7.2353,127900.0
2013-12-02 11:40:00,14.96,15.01,14.96,15.0,220300.0,7.2353,7.2595,7.2353,7.2547,220300.0
2013-12-02 11:45:00,15.0,15.01,14.97,14.99,186000.0,7.2547,7.2595,7.2402,7.2499,186000.0
2013-12-02 11:50:00,14.99,15.01,14.98,15.01,127600.0,7.2499,7.2595,7.245,7.2595,127600.0
2013-12-02 11:55:00,15.01,15.02,14.98,15.0,167500.0,7.2595,7.2644,7.245,7.2547,167500.0
2013-12-02 12:00:00,15.0,15.03,14.99,15.02,117500.0,7.2547,7.2692,7.2499,7.2644,117500.0
2013-12-02 12:05:00,15.02,15.03,15.0,15.03,170100.0,7.2644,7.2692,7.2547,7.2692,170100.0
2013-12-02 12:10:00,15.03,15.1,15.03,15.09,302300.0,7.2692,7.3031,7.2692,7.2982,302300.0
2013-12-02 12:15:00,15.1,15.11,15.07,15.1,299200.0,7.3031,7.3079,7.2885,7.3031,299200.0
2013-12-02 12:20:00,15.1,15.14,15.09,15.13,288600.0,7.3031,7.3224,7.2982,7.3176,288600.0
2013-12-02 12:25:00,15.13,15.19,15.13,15.18,228600.0,7.3176,7.3466,7.3176,7.3417,228600.0
2013-12-02 12:30:00,15.18,15.18,15.14,15.15,105900.0,7.3417,7.3417,7.3224,7.3272,105900.0
2013-12-02 12:35:00,15.15,15.18,15.14,15.14,110200.0,7.3272,7.3417,7.3224,7.3224,110200.0
2013-12-02 12:40:00,15.14,15.14,15.11,15.11,54700.0,7.3224,7.3224,7.3079,7.3079,54700.0
2013-12-02 12:45:00,15.11,15.13,15.07,15.13,235100.0,7.3079,7.3176,7.2885,7.3176,235100.0
2013-12-02 12:50:00,15.12,15.12,15.08,15.09,350000.0,7.3127,7.3127,7.2934,7.2982,350000.0
2013-12-02 12:55:00,15.08,15.09,15.05,15.05,64100.0,7.2934,7.2982,7.2789,7.2789,64100.0
2013-12-02 13:00:00,15.05,15.08,15.04,15.08,88700.0,7.2789,7.2934,7.274,7.2934,88700.0
2013-12-02 13:05:00,15.08,15.08,15.06,15.07,178500.0,7.2934,7.2934,7.2837,7.2885,178500.0
2013-12-02 13:10:00,15.07,15.08,15.05,15.07,133400.0,7.2885,7.2934,7.2789,7.2885,133400.0
2013-12-02 13:15:00,15.06,15.1,15.06,15.09,174900.0,7.2837,7.3031,7.2837,7.2982,174900.0
2013-12-02 13:20:00,15.1,15.13,15.09,15.12,87200.0,7.3031,7.3176,7.2982,7.3127,87200.0
2013-12-02 13:25:00,15.12,15.13,15.12,15.13,51100.0,7.3127,7.3176,7.3127,7.3176,51100.0
2013-12-02 13:30:00,15.13,15.14,15.08,15.08,120400.0,7.3176,7.3224,7.2934,7.2934,120400.0
2013-12-02 13:35:00,15.08,15.11,15.08,15.09,102200.0,7.2934,7.3079,7.2934,7.2982,102200.0
2013-12-02 13:40:00,15.09,15.09,15.05,15.07,129100.0,7.2982,7.2982,7.2789,7.2885,129100.0
2013-12-02 13:45:00,15.07,15.1,15.06,15.08,230000.0,7.2885,7.3031,7.2837,7.2934,230000.0
2013-12-02 13:50:00,15.09,15.1,15.08,15.1,129200.0,7.2982,7.3031,7.2934,7.3031,129200.0
2013-12-02 13:55:00,15.1,15.13,15.08,15.12,101200.0,7.3031,7.3176,7.2934,7.3127,101200.0
2013-12-02 14:00:00,15.12,15.13,15.1,15.1,97500.0,7.3127,7.3176,7.3031,7.3031,97500.0
2013-12-02 14:05:00,15.11,15.11,15.07,15.09,118000.0,7.3079,7.3079,7.2885,7.2982,118000.0
2013-12-02 14:10:00,15.09,15.1,15.05,15.05,118900.0,7.2982,7.3031,7.2789,7.2789,118900.0
2013-12-02 14:15:00,15.06,15.06,15.04,15.04,78100.0,7.2837,7.2837,7.274,7.274,78100.0
2013-12-02 14:20:00,15.04,15.04,14.99,15.01,135800.0,7.274,7.274,7.2499,7.2595,135800.0
2013-12-02 14:25:00,15.01,15.01,14.98,14.98,91200.0,7.2595,7.2595,7.245,7.245,91200.0
2013-12-02 14:30:00,14.99,15.03,14.99,15.01,149400.0,7.2499,7.2692,7.2499,7.2595,149400.0
2013-12-02 14:35:00,15.01,15.04,15.0,15.01,148700.0,7.2595,7.274,7.2547,7.2595,148700.0
2013-12-02 14:40:00,15.01,15.03,15.0,15.02,211900.0,7.2595,7.2692,7.2547,7.2644,211900.0
2013-12-02 14:45:00,15.01,15.05,15.0,15.03,226700.0,7.2595,7.2789,7.2547,7.2692,226700.0
2013-12-02 14:50:00,15.03,15.05,15.02,15.02,154700.0,7.2692,7.2789,7.2644,7.2644,154700.0
2013-12-02 14:55:00,15.02,15.05,15.01,15.03,187000.0,7.2644,7.2789,7.2595,7.2692,187000.0
2013-12-02 15:00:00,15.04,15.04,15.01,15.01,156400.0,7.274,7.274,7.2595,7.2595,156400.0
2013-12-02 15:05:00,15.01,15.04,15.0,15.04,204200.0,7.2595,7.274,7.2547,7.274,204200.0
2013-12-02 15:10:00,15.04,15.04,15.0,15.02,231700.0,7.274,7.274,7.2547,7.2644,231700.0
2013-12-02 15:15:00,15.03,15.03,15.01,15.02,143700.0,7.2692,7.2692,7.2595,7.2644,143700.0
2013-12-02 15:20:00,15.02,15.04,15.01,15.04,207600.0,7.2644,7.274,7.2595,7.274,207600.0
2013-12-02 15:25:00,15.03,15.04,14.98,14.98,301400.0,7.2692,7.274,7.245,7.245,301400.0
2013-12-02 15:30:00,14.98,14.98,14.95,14.95,383400.0,7.245,7.245,7.2305,7.2305,383400.0
2013-12-02 15:35:00,14.96,14.97,14.94,14.97,117900.0,7.2353,7.2402,7.2257,7.2402,117900.0
2013-12-02 15:40:00,14.96,14.99,14.92,14.92,225000.0,7.2353,7.2499,7.216,7.216,225000.0
2013-12-02 15:45:00,14.93,14.95,14.92,14.92,302600.0,7.2208,7.2305,7.216,7.216,302600.0
2013-12-02 15:50:00,14.93,14.94,14.91,14.93,525900.0,7.2208,7.2257,7.2112,7.2208,525900.0
2013-12-02 15:55:00,14.93,14.93,14.89,14.9,818100.0,7.2208,7.2208,7.2015,7.2063,818100.0
2013-12-03 09:30:00,15.08,15.08,14.92,14.96,826400.0,7.2934,7.2934,7.216,7.2353,826400.0
2013-12-03 09:35:00,14.95,14.99,14.95,14.95,258600.0,7.2305,7.2499,7.2305,7.2305,258600.0
2013-12-03 09:40:00,14.96,15.03,14.92,15.0,191900.0,7.2353,7.2692,7.216,7.2547,191900.0
2013-12-03 09:45:00,15.01,15.06,14.97,15.05,264500.0,7.2595,7.2837,7.2402,7.2789,264500.0
2013-12-03 09:50:00,15.05,15.08,15.02,15.02,326900.0,7.2789,7.2934,7.2644,7.2644,326900.0
2013-12-03 09:55:00,15.03,15.07,15.02,15.04,218300.0,7.2692,7.2885,7.2644,7.274,218300.0
2013-12-03 10:00:00,15.03,15.04,15.01,15.02,124400.0,7.2692,7.274,7.2595,7.2644,124400.0
2013-12-03 10:05:00,15.02,15.07,15.0,15.05,127900.0,7.2644,7.2885,7.2547,7.2789,127900.0
2013-12-03 10:10:00,15.05,15.1,15.05,15.08,179100.0,7.2789,7.3031,7.2789,7.2934,179100.0
2013-12-03 10:15:00,15.07,15.15,15.07,15.14,318500.0,7.2885,7.3272,7.2885,7.3224,318500.0
2013-12-03 10:20:00,15.14,15.16,15.13,15.14,179100.0,7.3224,7.3321,7.3176,7.3224,179100.0
2013-12-03 10:25:00,15.14,15.14,15.06,15.07,154500.0,7.3224,7.3224,7.2837,7.2885,154500.0
2013-12-03 10:30:00,15.07,15.12,15.06,15.11,163200.0,7.2885,7.3127,7.2837,7.3079,163200.0
2013-12-03 10:35:00,15.12,15.14,15.1,15.12,189700.0,7.3127,7.3224,7.3031,7.3127,189700.0
2013-12-03 10:40:00,15.12,15.12,15.07,15.08,99800.0,7.3127,7.3127,7.2885,7.2934,99800.0
2013-12-03 10:45:00,15.08,15.11,15.08,15.1,59200.0,7.2934,7.3079,7.2934,7.3031,59200.0
2013-12-03 10:50:00,15.09,15.1,15.05,15.08,83400.0,7.2982,7.3031,7.2789,7.2934,83400.0
2013-12-03 10:55:00,15.07,15.08,15.04,15.05,89500.0,7.2885,7.2934,7.274,7.2789,89500.0
2013-12-03 11:00:00,15.05,15.05,15.0,15.01,230900.0,7.2789,7.2789,7.2547,7.2595,230900.0
2013-12-03 11:05:00,15.02,15.05,15.01,15.03,113600.0,7.2644,7.2789,7.2595,7.2692,113600.0
2013-12-03 11:10:00,15.04,15.04,15.01,15.01,89500.0,7.274,7.274,7.2595,7.2595,89500.0
2013-12-03 11:15:00,15.02,15.02,14.96,14.96,124100.0,7.2644,7.2644,7.2353,7.2353,124100.0
2013-12-03 11:20:00,14.96,14.97,14.93,14.94,101200.0,7.2353,7.2402,7.2208,7.2257,101200.0
2013-12-03 11:25:00,14.95,14.96,14.9,14.93,301100.0,7.2305,7.2353,7.2063,7.2208,301100.0
2013-12-03 11:30:00,14.92,14.94,14.9,14.91,210600.0,7.216,7.2257,7.2063,7.2112,210600.0
2013-12-03 11:35:00,14.9,14.92,14.87,14.88,338000.0,7.2063,7.216,7.1918,7.1967,338000.0
2013-12-03 11:40:00,14.88,14.88,14.84,14.86,254600.0,7.1967,7.1967,7.1773,7.187,254600.0
2013-12-03 11:45:00,14.85,14.86,14.83,14.84,111600.0,7.1821,7.187,7.1725,7.1773,111600.0
2013-12-03 11:50:00,14.84,14.86,14.83,14.86,132400.0,7.1773,7.187,7.1725,7.187,132400.0
2013-12-03 11:55:00,14.86,14.89,14.84,14.89,108100.0,7.187,7.2015,7.1773,7.2015,108100.0
2013-12-03 12:00:00,14.88,14.89,14.86,14.88,163200.0,7.1967,7.2015,7.187,7.1967,163200.0
2013-12-03 12:05:00,14.89,14.94,14.89,14.92,98200.0,7.2015,7.2257,7.2015,7.216,98200.0
2013-12-03 12:10:00,14.91,14.92,14.88,14.9,142000.0,7.2112,7.216,7.1967,7.2063,142000.0
2013-12-03 12:15:00,14.9,14.91,14.87,14.87,79900.0,7.2063,7.2112,7.1918,7.1918,79900.0
2013-12-03 12:20:00,14.87,14.89,14.86,14.86,106300.0,7.1918,7.2015,7.187,7.187,106300.0
2013-12-03 12:25:00,14.86,14.88,14.83,14.85,126900.0,7.187,7.1967,7.1725,7.1821,126900.0
2013-12-03 12:30:00,14.86,14.88,14.86,14.87,126200.0,7.187,7.1967,7.187,7.1918,126200.0
2013-12-03 12:35:00,14.86,14.92,14.86,14.91,88900.0,7.187,7.216,7.187,7.2112,88900.0
2013-12-03 12:40:00,14.92,14.92,14.86,14.88,124000.0,7.216,7.216,7.187,7.1967,124000.0
2013-12-03 12:45:00,14.88,14.89,14.85,14.87,172100.0,7.1967,7.2015,7.1821,7.1918,172100.0
2013-12-03 12:50:00,14.87,14.89,14.86,14.87,93200.0,7.1918,7.2015,7.187,7.1918,93200.0
2013-12-03 12:55:00,14.87,14.88,14.83,14.83,193900.0,7.1918,7.1967,7.1725,7.1725,193900.0
2013-12-03 13:00:00,14.84,14.87,14.83,14.86,132100.0,7.1773,7.1918,7.1725,7.187,132100.0
2013-12-03 13:05:00,14.86,14.88,14.85,14.87,131600.0,7.187,7.1967,7.1821,7.1918,131600.0
2013-12-03 13:10:00,14.87,14.87,14.81,14.81,162200.0,7.1918,7.1918,7.1628,7.1628,162200.0
2013-12-03 13:15:00,14.82,14.83,14.78,14.82,150500.0,7.1676,7.1725,7.1483,7.1676,150500.0
2013-12-03 13:20:00,14.83,14.85,14.82,14.84,86200.0,7.1725,7.1821,7.1676,7.1773,86200.0
2013-12-03 13:25:00,14.84,14.84,14.81,14.83,80800.0,7.1773,7.1773,7.1628,7.1725,80800.0
2013-12-03 13:30:00,14.82,14.85,14.8,14.8,209300.0,7.1676,7.1821,7.158,7.158,209300.0
2013-12-03 13:35:00,14.81,14.84,14.81,14.83,142200.0,7.1628,7.1773,7.1628,7.1725,142200.0
2013-12-03 13:40:00,14.83,14.86,14.82,14.84,130700.0,7.1725,7.187,7.1676,7.1773,130700.0
2013-12-03 13:45:00,14.84,14.87,14.83,14.87,57500.0,7.1773,7.1918,7.1725,7.1918,57500.0
2013-12-03 13:50:00,14.87,14.87,14.81,14.81,84400.0,7.1918,7.1918,7.1628,7.1628,84400.0
2013-12-03 13:55:00,14.81,14.81,14.79,14.8,73400.0,7.1628,7.1628,7.1531,7.158,73400.0
2013-12-03 14:00:00,14.8,14.81,14.78,14.8,55600.0,7.158,7.1628,7.1483,7.158,55600.0
2013-12-03 14:05:00,14.81,14.83,14.79,14.8,64700.0,7.1628,7.1725,7.1531,7.158,64700.0
2013-12-03 14:10:00,14.79,14.83,14.79,14.81,85300.0,7.1531,7.1725,7.1531,7.1628,85300.0
2013-12-03 14:15:00,14.8,14.8,14.77,14.78,49600.0,7.158,7.158,7.1434,7.1483,49600.0
2013-12-03 14:20:00,14.77,14.8,14.77,14.8,61000.0,7.1434,7.158,7.1434,7.158,61000.0
2013-12-03 14:25:00,14.79,14.83,14.79,14.82,53000.0,7.1531,7.1725,7.1531,7.1676,53000.0
2013-12-03 14:30:00,14.82,14.83,14.81,14.82,63300.0,7.1676,7.1725,7.1628,7.1676,63300.0
2013-12-03 14:35:00,14.82,14.85,14.82,14.84,78700.0,7.1676,7.1821,7.1676,7.1773,78700.0
2013-12-03 14:40:00,14.84,14.85,14.82,14.83,67900.0,7.1773,7.1821,7.1676,7.1725,67900.0
2013-12-03 14:45:00,14.83,14.85,14.82,14.82,57700.0,7.1725,7.1821,7.1676,7.1676,57700.0
2013-12-03 14:50:00,14.83,14.85,14.82,14.84,86500.0,7.1725,7.1821,7.1676,7.1773,86500.0
2013-12-03 14:55:00,14.83,14.85,14.82,14.85,80600.0,7.1725,7.1821,7.1676,7.1821,80600.0
2013-12-03 15:00:00,14.84,14.84,14.79,14.81,97800.0,7.1773,7.1773,7.1531,7.1628,97800.0
2013-12-03 15:05:00,14.81,14.82,14.8,14.8,69200.0,7.1628,7.1676,7.158,7.158,69200.0
2013-12-03 15:10:00,14.81,14.81,14.77,14.77,54000.0,7.1628,7.1628,7.1434,7.1434,54000.0
2013-12-03 15:15:00,14.77,14.79,14.76,14.79,78400.0,7.1434,7.1531,7.1386,7.1531,78400.0
2013-12-03 15:20:00,14.78,14.79,14.77,14.77,38400.0,7.1483,7.1531,7.1434,7.1434,38400.0
2013-12-03 15:25:00,14.77,14.77,14.76,14.77,54100.0,7.1434,7.1434,7.1386,7.1434,54100.0
2013-12-03 15:30:00,14.76,14.79,14.75,14.78,152300.0,7.1386,7.1531,7.1338,7.1483,152300.0
2013-12-03 15:35:00,14.79,14.8,14.78,14.79,114800.0,7.1531,7.158,7.1483,7.1531,114800.0
2013-12-03 15:40:00,14.79,14.8,14.77,14.8,92400.0,7.1531,7.158,7.1434,7.158,92400.0
2013-12-03 15:45:00,14.79,14.82,14.79,14.82,183200.0,7.1531,7.1676,7.1531,7.1676,183200.0
2013-12-03 15:50:00,14.82,14.82,14.8,14.81,254600.0,7.1676,7.1676,7.158,7.1628,254600.0
2013-12-03 15:55:00,14.8,14.86,14.8,14.86,641100.0,7.158,7.187,7.158,7.187,641100.0
2013-12-04 09:30:00,14.91,14.94,14.85,14.85,575800.0,7.2112,7.2257,7.1821,7.1821,575800.0
2013-12-04 09:35:00,14.85,14.9,14.85,14.89,176300.0,7.1821,7.2063,7.1821,7.2015,176300.0
2013-12-04 09:40:00,14.9,14.91,14.87,14.9,262100.0,7.2063,7.2112,7.1918,7.2063,262100.0
2013-12-04 09:45:00,14.89,14.92,14.88,14.9,227400.0,7.2015,7.216,7.1967,7.2063,227400.0
2013-12-04 09:50:00,14.9,14.91,14.84,14.88,216100.0,7.2063,7.2112,7.1773,7.1967,216100.0
2013-12-04 09:55:00,14.88,14.91,14.87,14.89,192400.0,7.1967,7.2112,7.1918,7.2015,192400.0
2013-12-04 10:00:00,14.9,15.0,14.9,14.99,247000.0,7.2063,7.2547,7.2063,7.2499,247000.0
2013-12-04 10:05:00,14.99,15.03,14.97,14.99,255500.0,7.2499,7.2692,7.2402,7.2499,255500.0
2013-12-04 10:10:00,14.99,15.0,14.95,14.99,315900.0,7.2499,7.2547,7.2305,7.2499,315900.0
2013-12-04 10:15:00,15.0,15.01,14.95,14.96,138300.0,7.2547,7.2595,7.2305,7.2353,138300.0
2013-12-04 10:20:00,14.95,15.0,14.95,14.97,255200.0,7.2305,7.2547,7.2305,7.2402,255200.0
2013-12-04 10:25:00,14.97,14.99,14.95,14.96,126000.0,7.2402,7.2499,7.2305,7.2353,126000.0
2013-12-04 10:30:00,14.96,14.97,14.94,14.96,164200.0,7.2353,7.2402,7.2257,7.2353,164200.0
2013-12-04 10:35:00,14.95,14.96,14.94,14.95,149100.0,7.2305,7.2353,7.2257,7.2305,149100.0
2013-12-04 10:40:00,14.95,14.99,14.94,14.95,222300.0,7.2305,7.2499,7.2257,7.2305,222300.0
2013-12-04 10:45:00,14.95,14.97,14.94,14.95,138800.0,7.2305,7.2402,7.2257,7.2305,138800.0
2013-12-04 10:50:00,14.95,14.98,14.91,14.93,128500.0,7.2305,7.245,7.2112,7.2208,128500.0
2013-12-04 10:55:00,14.93,14.98,14.92,14.97,146500.0,7.2208,7.245,7.216,7.2402,146500.0
2013-12-04 11:00:00,14.96,14.96,14.91,14.94,304700.0,7.2353,7.2353,7.2112,7.2257,304700.0
2013-12-04 11:05:00,14.94,14.97,14.94,14.96,273600.0,7.2257,7.2402,7.2257,7.2353,273600.0
2013-12-04 11:10:00,14.96,15.0,14.95,14.97,357200.0,7.2353,7.2547,7.2305,7.2402,357200.0
2013-12-04 11:15:00,14.97,14.97,14.94,14.94,69100.0,7.2402,7.2402,7.2257,7.2257,69100.0
2013-12-04 11:20:00,14.94,14.97,14.93,14.94,120600.0,7.2257,7.2402,7.2208,7.2257,120600.0
2013-12-04 11:25:00,14.94,14.95,14.92,14.92,163200.0,7.2257,7.2305,7.216,7.216,163200.0
2013-12-04 11:30:00,14.92,14.95,14.9,14.9,287700.0,7.216,7.2305,7.2063,7.2063,287700.0
2013-12-04 11:35:00,14.9,14.95,14.9,14.92,149100.0,7.2063,7.2305,7.2063,7.216,149100.0
2013-12-04 11:40:00,14.92,14.97,14.9,14.95,289600.0,7.216,7.2402,7.2063,7.2305,289600.0
2013-12-04 11:45:00,14.96,14.96,14.92,14.94,61200.0,7.2353,7.2353,7.216,7.2257,61200.0
2013-12-04 11:50:00,14.93,14.97,14.92,14.96,283100.0,7.2208,7.2402,7.216,7.2353,283100.0
2013-12-04 11:55:00,14.96,14.97,14.93,14.96,342800.0,7.2353,7.2402,7.2208,7.2353,342800.0
2013-12-04 12:00:00,14.96,14.96,14.9,14.92,423000.0,7.2353,7.2353,7.2063,7.216,423000.0
2013-12-04 12:05:00,14.92,14.93,14.88,14.89,402100.0,7.216,7.2208,7.1967,7.2015,402100.0
2013-12-04 12:10:00,14.9,14.9,14.84,14.85,213500.0,7.2063,7.2063,7.1773,7.1821,213500.0
2013-12-04 12:15:00,14.85,14.89,14.85,14.89,460400.0,7.1821,7.2015,7.1821,7.2015,460400.0
2013-12-04 12:20:00,14.89,14.91,14.87,14.87,258600.0,7.2015,7.2112,7.1918,7.1918,258600.0
2013-12-04 12:25:00,14.88,14.89,14.85,14.87,236300.0,7.1967,7.2015,7.1821,7.1918,236300.0
2013-12-04 12:30:00,14.87,14.91,14.86,14.9,420400.0,7.1918,7.2112,7.187,7.2063,420400.0
2013-12-04 12:35:00,14.9,14.91,14.85,14.86,257800.0,7.2063,7.2112,7.1821,7.187,257800.0
2013-12-04 12:40:00,14.86,14.87,14.85,14.86,68500.0,7.187,7.1918,7.1821,7.187,68500.0
2013-12-04 12:45:00,14.87,14.88,14.85,14.86,85000.0,7.1918,7.1967,7.1821,7.187,85000.0
2013-12-04 12:50:00,14.85,14.88,14.85,14.87,108100.0,7.1821,7.1967,7.1821,7.1918,108100.0
2013-12-04 12:55:00,14.86,14.89,14.86,14.87,84500.0,7.187,7.2015,7.187,7.1918,84500.0
2013-12-04 13:00:00,14.87,14.88,14.85,14.86,116600.0,7.1918,7.1967,7.1821,7.187,116600.0
2013-12-04 13:05:00,14.85,14.87,14.84,14.85,110000.0,7.1821,7.1918,7.1773,7.1821,110000.0
2013-12-04 13:10:00,14.86,14.87,14.84,14.86,107200.0,7.187,7.1918,7.1773,7.187,107200.0
2013-12-04 13:15:00,14.86,14.87,14.82,14.83,68500.0,7.187,7.1918,7.1676,7.1725,68500.0
2013-12-04 13:20:00,14.82,14.84,14.79,14.79,117300.0,7.1676,7.1773,7.1531,7.1531,117300.0
2013-12-04 13:25:00,14.79,14.81,14.78,14.8,123100.0,7.1531,7.1628,7.1483,7.158,123100.0
2013-12-04 13:30:00,14.8,14.8,14.75,14.79,156800.0,7.158,7.158,7.1338,7.1531,156800.0
2013-12-04 13:35:00,14.79,14.82,14.78,14.82,171000.0,7.1531,7.1676,7.1483,7.1676,171000.0
2013-12-04 13:40:00,14.81,14.83,14.8,14.81,140600.0,7.1628,7.1725,7.158,7.1628,140600.0
2013-12-04 13:45:00,14.82,14.86,14.82,14.86,132000.0,7.1676,7.187,7.1676,7.187,132000.0
2013-12-04 13:50:00,14.85,14.86,14.83,14.86,72500.0,7.1821,7.187,7.1725,7.187,72500.0
2013-12-04 13:55:00,14.86,14.86,14.8,14.81,69300.0,7.187,7.187,7.158,7.1628,69300.0
2013-12-04 14:00:00,14.81,14.83,14.78,14.78,198600.0,7.1628,7.1725,7.1483,7.1483,198600.0
2013-12-04 14:05:00,14.79,14.84,14.79,14.81,257200.0,7.1531,7.1773,7.1531,7.1628,257200.0
2013-12-04 14:10:00,14.81,14.87,14.81,14.84,108900.0,7.1628,7.1918,7.1628,7.1773,108900.0
2013-12-04 14:15:00,14.84,14.85,14.81,14.83,102300.0,7.1773,7.1821,7.1628,7.1725,102300.0
2013-12-04 14:20:00,14.84,14.85,14.81,14.82,100000.0,7.1773,7.1821,7.1628,7.1676,100000.0
2013-12-04 14:25:00,14.82,14.86,14.81,14.84,170800.0,7.1676,7.187,7.1628,7.1773,170800.0
2013-12-04 14:30:00,14.83,14.85,14.82,14.85,63900.0,7.1725,7.1821,7.1676,7.1821,63900.0
2013-12-04 14:35:00,14.84,14.86,14.84,14.84,85000.0,7.1773,7.187,7.1773,7.1773,85000.0
2013-12-04 14:40:00,14.85,14.86,14.84,14.86,215700.0,7.1821,7.187,7.1773,7.187,215700.0
2013-12-04 14:45:00,14.85,14.88,14.85,14.87,54900.0,7.1821,7.1967,7.1821,7.1918,54900.0
2013-12-04 14:50:00,14.86,14.87,14.86,14.86,45900.0,7.187,7.1918,7.187,7.187,45900.0
2013-12-04 14:55:00,14.87,14.9,14.86,14.89,319700.0,7.1918,7.2063,7.187,7.2015,319700.0
2013-12-04 15:00:00,14.88,14.91,14.85,14.85,132900.0,7.1967,7.2112,7.1821,7.1821,132900.0
2013-12-04 15:05:00,14.85,14.86,14.84,14.85,109300.0,7.1821,7.187,7.1773,7.1821,109300.0
2013-12-04 15:10:00,14.85,14.86,14.84,14.85,41000.0,7.1821,7.187,7.1773,7.1821,41000.0
2013-12-04 15:15:00,14.85,14.92,14.85,14.89,154200.0,7.1821,7.216,7.1821,7.2015,154200.0
2013-12-04 15:20:00,14.9,14.9,14.88,14.88,27500.0,7.2063,7.2063,7.1967,7.1967,27500.0
2013-12-04 15:25:00,14.88,14.89,14.88,14.88,79700.0,7.1967,7.2015,7.1967,7.1967,79700.0
2013-12-04 15:30:00,14.88,14.94,14.86,14.93,186400.0,7.1967,7.2257,7.187,7.2208,186400.0
2013-12-04 15:35:00,14.93,14.95,14.92,14.93,165700.0,7.2208,7.2305,7.216,7.2208,165700.0
2013-12-04 15:40:00,14.93,14.95,14.92,14.93,120000.0,7.2208,7.2305,7.216,7.2208,120000.0
2013-12-04 15:45:00,14.92,14.94,14.9,14.93,299900.0,7.216,7.2257,7.2063,7.2208,299900.0
2013-12-04 15:50:00,14.93,14.94,14.91,14.93,190400.0,7.2208,7.2257,7.2112,7.2208,190400.0
2013-12-04 15:55:00,14.93,14.93,14.91,14.92,274100.0,7.2208,7.2208,7.2112,7.216,274100.0
2013-12-05 09:30:00,15.03,15.05,14.96,15.03,492000.0,7.2692,7.2789,7.2353,7.2692,492000.0
2013-12-05 09:35:00,15.03,15.06,14.99,15.0,313700.0,7.2692,7.2837,7.2499,7.2547,313700.0
2013-12-05 09:40:00,15.0,15.04,14.98,15.04,472000.0,7.2547,7.274,7.245,7.274,472000.0
2013-12-05 09:45:00,15.04,15.12,15.03,15.11,328400.0,7.274,7.3127,7.2692,7.3079,328400.0
2013-12-05 09:50:00,15.11,15.11,15.03,15.05,259400.0,7.3079,7.3079,7.2692,7.2789,259400.0
2013-12-05 09:55:00,15.06,15.1,15.06,15.07,108100.0,7.2837,7.3031,7.2837,7.2885,108100.0
2013-12-05 10:00:00,15.07,15.12,15.05,15.12,211900.0,7.2885,7.3127,7.2789,7.3127,211900.0
2013-12-05 10:05:00,15.11,15.15,15.1,15.13,209900.0,7.3079,7.3272,7.3031,7.3176,209900.0
2013-12-05 10:10:00,15.12,15.14,15.09,15.1,259600.0,7.3127,7.3224,7.2982,7.3031,259600.0
2013-12-05 10:15:00,15.1,15.12,15.07,15.11,254800.0,7.3031,7.3127,7.2885,7.3079,254800.0
2013-12-05 10:20:00,15.11,15.14,15.09,15.12,231700.0,7.3079,7.3224,7.2982,7.3127,231700.0
2013-12-05 10:25:00,15.11,15.16,15.1,15.16,287400.0,7.3079,7.3321,7.3031,7.3321,287400.0
2013-12-05 10:30:00,15.16,15.19,15.13,15.17,619400.0,7.3321,7.3466,7.3176,7.3369,619400.0
2013-12-05 10:35:00,15.17,15.22,15.16,15.22,145300.0,7.3369,7.3611,7.3321,7.3611,145300.0
2013-12-05 10:40:00,15.23,15.23,15.18,15.18,443900.0,7.3659,7.3659,7.3417,7.3417,443900.0
2013-12-05 10:45:00,15.18,15.18,15.12,15.16,249200.0,7.3417,7.3417,7.3127,7.3321,249200.0
2013-12-05 10:50:00,15.16,15.23,15.15,15.2,351900.0,7.3321,7.3659,7.3272,7.3514,351900.0
2013-12-05 10:55:00,15.21,15.23,15.17,15.21,394300.0,7.3563,7.3659,7.3369,7.3563,394300.0
2013-12-05 11:00:00,15.21,15.24,15.21,15.23,219100.0,7.3563,7.3708,7.3563,7.3659,219100.0
2013-12-05 11:05:00,15.22,15.29,15.22,15.27,415100.0,7.3611,7.3949,7.3611,7.3853,415100.0
2013-12-05 11:10:00,15.27,15.31,15.25,15.27,345800.0,7.3853,7.4046,7.3756,7.3853,345800.0
2013-12-05 11:15:00,15.27,15.29,15.25,15.26,396000.0,7.3853,7.3949,7.3756,7.3804,396000.0
2013-12-05 11:20:00,15.25,15.29,15.23,15.27,425000.0,7.3756,7.3949,7.3659,7.3853,425000.0
2013-12-05 11:25:00,15.27,15.28,15.2,15.21,220400.0,7.3853,7.3901,7.3514,7.3563,220400.0
2013-12-05 11:30:00,15.21,15.23,15.19,15.19,334800.0,7.3563,7.3659,7.3466,7.3466,334800.0
2013-12-05 11:35:00,15.2,15.21,15.16,15.2,115400.0,7.3514,7.3563,7.3321,7.3514,115400.0
2013-12-05 11:40:00,15.2,15.25,15.19,15.24,157200.0,7.3514,7.3756,7.3466,7.3708,157200.0
2013-12-05 11:45:00,15.23,15.25,15.2,15.2,511600.0,7.3659,7.3756,7.3514,7.3514,511600.0
2013-12-05 11:50:00,15.21,15.25,15.2,15.21,213800.0,7.3563,7.3756,7.3514,7.3563,213800.0
2013-12-05 11:55:00,15.21,15.23,15.2,15.2,277800.0,7.3563,7.3659,7.3514,7.3514,277800.0
2013-12-05 12:00:00,15.21,15.25,15.2,15.24,215700.0,7.3563,7.3756,7.3514,7.3708,215700.0
2013-12-05 12:05:00,15.25,15.27,15.22,15.24,535500.0,7.3756,7.3853,7.3611,7.3708,535500.0
2013-12-05 12:10:00,15.24,15.25,15.2,15.21,131800.0,7.3708,7.3756,7.3514,7.3563,131800.0
2013-12-05 12:15:00,15.22,15.23,15.21,15.21,186500.0,7.3611,7.3659,7.3563,7.3563,186500.0
2013-12-05 12:20:00,15.21,15.25,15.21,15.21,241900.0,7.3563,7.3756,7.3563,7.3563,241900.0
2013-12-05 12:25:00,15.22,15.23,15.21,15.22,306000.0,7.3611,7.3659,7.3563,7.3611,306000.0
2013-12-05 12:30:00,15.22,15.23,15.2,15.2,89100.0,7.3611,7.3659,7.3514,7.3514,89100.0
2013-12-05 12:35:00,15.2,15.21,15.19,15.19,70100.0,7.3514,7.3563,7.3466,7.3466,70100.0
2013-12-05 12:40:00,15.19,15.2,15.18,15.18,137600.0,7.3466,7.3514,7.3417,7.3417,137600.0
2013-12-05 12:45:00,15.18,15.19,15.16,15.17,59100.0,7.3417,7.3466,7.3321,7.3369,59100.0
2013-12-05 12:50:00,15.16,15.2,15.16,15.2,88200.0,7.3321,7.3514,7.3321,7.3514,88200.0
2013-12-05 12:55:00,15.19,15.23,15.19,15.23,132900.0,7.3466,7.3659,7.3466,7.3659,132900.0
2013-12-05 13:00:00,15.22,15.23,15.19,15.19,87000.0,7.3611,7.3659,7.3466,7.3466,87000.0
2013-12-05 13:05:00,15.2,15.22,15.2,15.22,45500.0,7.3514,7.3611,7.3514,7.3611,45500.0
2013-12-05 13:10:00,15.22,15.22,15.17,15.17,106800.0,7.3611,7.3611,7.3369,7.3369,106800.0
2013-12-05 13:15:00,15.17,15.17,15.14,15.16,56700.0,7.3369,7.3369,7.3224,7.3321,56700.0
2013-12-05 13:20:00,15.17,15.18,15.16,15.17,60200.0,7.3369,7.3417,7.3321,7.3369,60200.0
2013-12-05 13:25:00,15.17,15.17,15.12,15.13,170300.0,7.3369,7.3369,7.3127,7.3176,170300.0
2013-12-05 13:30:00,15.13,15.14,15.12,15.14,79400.0,7.3176,7.3224,7.3127,7.3224,79400.0
2013-12-05 13:35:00,15.14,15.2,15.14,15.2,60800.0,7.3224,7.3514,7.3224,7.3514,60800.0
2013-12-05 13:40:00,15.2,15.21,15.19,15.19,128900.0,7.3514,7.3563,7.3466,7.3466,128900.0
2013-12-05 13:45:00,15.19,15.2,15.16,15.16,119500.0,7.3466,7.3514,7.3321,7.3321,119500.0
2013-12-05 13:50:00,15.16,15.18,15.14,15.18,67900.0,7.3321,7.3417,7.3224,7.3417,67900.0
2013-12-05 13:55:00,15.18,15.2,15.17,15.18,160500.0,7.3417,7.3514,7.3369,7.3417,160500.0
2013-12-05 14:00:00,15.18,15.19,15.16,15.16,173300.0,7.3417,7.3466,7.3321,7.3321,173300.0
2013-12-05 14:05:00,15.16,15.18,15.13,15.13,106500.0,7.3321,7.3417,7.3176,7.3176,106500.0
2013-12-05 14:10:00,15.13,15.16,15.11,15.12,244000.0,7.3176,7.3321,7.3079,7.3127,244000.0
2013-12-05 14:15:00,15.12,15.15,15.12,15.14,100900.0,7.3127,7.3272,7.3127,7.3224,100900.0
2013-12-05 14:20:00,15.14,15.15,15.1,15.1,119300.0,7.3224,7.3272,7.3031,7.3031,119300.0
2013-12-05 14:25:00,15.1,15.11,15.09,15.11,70400.0,7.3031,7.3079,7.2982,7.3079,70400.0
2013-12-05 14:30:00,15.11,15.13,15.1,15.11,79200.0,7.3079,7.3176,7.3031,7.3079,79200.0
2013-12-05 14:35:00,15.1,15.12,15.09,15.11,103500.0,7.3031,7.3127,7.2982,7.3079,103500.0
2013-12-05 14:40:00,15.12,15.12,15.1,15.1,34300.0,7.3127,7.3127,7.3031,7.3031,34300.0
2013-12-05 14:45:00,15.1,15.11,15.09,15.09,49700.0,7.3031,7.3079,7.2982,7.2982,49700.0
2013-12-05 14:50:00,15.09,15.09,15.07,15.07,73300.0,7.2982,7.2982,7.2885,7.2885,73300.0
2013-12-05 14:55:00,15.06,15.09,15.06,15.06,111300.0,7.2837,7.2982,7.2837,7.2837,111300.0
2013-12-05 15:00:00,15.06,15.1,15.06,15.1,101600.0,7.2837,7.3031,7.2837,7.3031,101600.0
2013-12-05 15:05:00,15.1,15.1,15.07,15.07,97600.0,7.3031,7.3031,7.2885,7.2885,97600.0
2013-12-05 15:10:00,15.07,15.1,15.06,15.1,135600.0,7.2885,7.3031,7.2837,7.3031,135600.0
2013-12-05 15:15:00,15.1,15.12,15.09,15.12,106700.0,7.3031,7.3127,7.2982,7.3127,106700.0
2013-12-05 15:20:00,15.12,15.12,15.1,15.11,89100.0,7.3127,7.3127,7.3031,7.3079,89100.0
2013-12-05 15:25:00,15.12,15.13,15.12,15.12,82200.0,7.3127,7.3176,7.3127,7.3127,82200.0
2013-12-05 15:30:00,15.12,15.15,15.12,15.14,139200.0,7.3127,7.3272,7.3127,7.3224,139200.0
2013-12-05 15:35:00,15.15,15.16,15.12,15.12,155500.0,7.3272,7.3321,7.3127,7.3127,155500.0
2013-12-05 15:40:00,15.12,15.12,15.1,15.11,169500.0,7.3127,7.3127,7.3031,7.3079,169500.0
2013-12-05 15:45:00,15.11,15.12,15.09,15.11,202200.0,7.3079,7.3127,7.2982,7.3079,202200.0
2013-12-05 15:50:00,15.11,15.13,15.1,15.12,222300.0,7.3079,7.3176,7.3031,7.3127,222300.0
2013-12-05 15:55:00,15.12,15.13,15.1,15.11,409500.0,7.3127,7.3176,7.3031,7.3079,409500.0
2013-12-06 09:30:00,15.3,15.31,15.25,15.28,355600.0,7.3998,7.4046,7.3756,7.3901,355600.0
2013-12-06 09:35:00,15.28,15.32,15.25,15.25,350100.0,7.3901,7.4095,7.3756,7.3756,350100.0
2013-12-06 09:40:00,15.24,15.3,15.24,15.27,317500.0,7.3708,7.3998,7.3708,7.3853,317500.0
2013-12-06 09:45:00,15.27,15.27,15.2,15.24,309400.0,7.3853,7.3853,7.3514,7.3708,309400.0
2013-12-06 09:50:00,15.24,15.32,15.24,15.31,227500.0,7.3708,7.4095,7.3708,7.4046,227500.0
2013-12-06 09:55:00,15.32,15.32,15.26,15.26,189500.0,7.4095,7.4095,7.3804,7.3804,189500.0
2013-12-06 10:00:00,15.26,15.29,15.23,15.25,164500.0,7.3804,7.3949,7.3659,7.3756,164500.0
2013-12-06 10:05:00,15.25,15.25,15.22,15.24,239600.0,7.3756,7.3756,7.3611,7.3708,239600.0
2013-12-06 10:10:00,15.24,15.29,15.23,15.26,349600.0,7.3708,7.3949,7.3659,7.3804,349600.0
2013-12-06 10:15:00,15.27,15.33,15.26,15.3,92100.0,7.3853,7.4143,7.3804,7.3998,92100.0
2013-12-06 10:20:00,15.29,15.33,15.27,15.28,123900.0,7.3949,7.4143,7.3853,7.3901,123900.0
2013-12-06 10:25:00,15.27,15.32,15.27,15.31,167700.0,7.3853,7.4095,7.3853,7.4046,167700.0
2013-12-06 10:30:00,15.31,15.33,15.3,15.32,116200.0,7.4046,7.4143,7.3998,7.4095,116200.0
2013-12-06 10:35:00,15.33,15.34,15.28,15.3,290300.0,7.4143,7.4191,7.3901,7.3998,290300.0
2013-12-06 10:40:00,15.3,15.31,15.27,15.27,300500.0,7.3998,7.4046,7.3853,7.3853,300500.0
2013-12-06 10:45:00,15.27,15.31,15.27,15.3,302700.0,7.3853,7.4046,7.3853,7.3998,302700.0
2013-12-06 10:50:00,15.3,15.31,15.27,15.3,273500.0,7.3998,7.4046,7.3853,7.3998,273500.0
2013-12-06 10:55:00,15.29,15.34,15.29,15.32,115200.0,7.3949,7.4191,7.3949,7.4095,115200.0
2013-12-06 11:00:00,15.32,15.33,15.3,15.31,123500.0,7.4095,7.4143,7.3998,7.4046,123500.0
2013-12-06 11:05:00,15.31,15.34,15.31,15.34,185700.0,7.4046,7.4191,7.4046,7.4191,185700.0
2013-12-06 11:10:00,15.34,15.35,15.31,15.33,108500.0,7.4191,7.424,7.4046,7.4143,108500.0
2013-12-06 11:15:00,15.32,15.33,15.31,15.31,198500.0,7.4095,7.4143,7.4046,7.4046,198500.0
2013-12-06 11:20:00,15.31,15.33,15.31,15.33,117400.0,7.4046,7.4143,7.4046,7.4143,117400.0
2013-12-06 11:25:00,15.33,15.34,15.3,15.32,176000.0,7.4143,7.4191,7.3998,7.4095,176000.0
2013-12-06 11:30:00,15.32,15.38,15.32,15.37,292100.0,7.4095,7.4385,7.4095,7.4336,292100.0
2013-12-06 11:35:00,15.36,15.4,15.35,15.39,95200.0,7.4288,7.4481,7.424,7.4433,95200.0
2013-12-06 11:40:00,15.4,15.41,15.36,15.4,118000.0,7.4481,7.453,7.4288,7.4481,118000.0
2013-12-06 11:45:00,15.41,15.43,15.4,15.42,196600.0,7.453,7.4627,7.4481,7.4578,196600.0
2013-12-06 11:50:00,15.42,15.42,15.38,15.4,84000.0,7.4578,7.4578,7.4385,7.4481,84000.0
2013-12-06 11:55:00,15.4,15.43,15.39,15.42,144900.0,7.4481,7.4627,7.4433,7.4578,144900.0
2013-12-06 12:00:00,15.42,15.43,15.39,15.4,103600.0,7.4578,7.4627,7.4433,7.4481,103600.0
2013-12-06 12:05:00,15.39,15.43,15.39,15.41,239600.0,7.4433,7.4627,7.4433,7.453,239600.0
2013-12-06 12:10:00,15.41,15.41,15.38,15.4,73600.0,7.453,7.453,7.4385,7.4481,73600.0
2013-12-06 12:15:00,15.41,15.41,15.38,15.4,53600.0,7.453,7.453,7.4385,7.4481,53600.0
2013-12-06 12:20:00,15.39,15.43,15.39,15.43,89200.0,7.4433,7.4627,7.4433,7.4627,89200.0
2013-12-06 12:25:00,15.42,15.48,15.42,15.47,294300.0,7.4578,7.4868,7.4578,7.482,294300.0
2013-12-06 12:30:00,15.47,15.49,15.45,15.45,161300.0,7.482,7.4917,7.4723,7.4723,161300.0
2013-12-06 12:35:00,15.45,15.5,15.45,15.49,290000.0,7.4723,7.4965,7.4723,7.4917,290000.0
2013-12-06 12:40:00,15.49,15.51,15.44,15.45,175900.0,7.4917,7.5013,7.4675,7.4723,175900.0
2013-12-06 12:45:00,15.45,15.46,15.43,15.44,82500.0,7.4723,7.4772,7.4627,7.4675,82500.0
2013-12-06 12:50:00,15.44,15.45,15.43,15.44,73900.0,7.4675,7.4723,7.4627,7.4675,73900.0
2013-12-06 12:55:00,15.44,15.45,15.43,15.45,129100.0,7.4675,7.4723,7.4627,7.4723,129100.0
2013-12-06 13:00:00,15.45,15.47,15.44,15.47,96300.0,7.4723,7.482,7.4675,7.482,96300.0
2013-12-06 13:05:00,15.47,15.48,15.45,15.47,116800.0,7.482,7.4868,7.4723,7.482,116800.0
2013-12-06 13:10:00,15.47,15.48,15.45,15.46,51300.0,7.482,7.4868,7.4723,7.4772,51300.0
2013-12-06 13:15:00,15.46,15.46,15.42,15.45,114200.0,7.4772,7.4772,7.4578,7.4723,114200.0
2013-12-06 13:20:00,15.44,15.45,15.41,15.42,84600.0,7.4675,7.4723,7.453,7.4578,84600.0
2013-12-06 13:25:00,15.42,15.44,15.41,15.41,74700.0,7.4578,7.4675,7.453,7.453,74700.0
2013-12-06 13:30:00,15.41,15.42,15.4,15.4,43500.0,7.453,7.4578,7.4481,7.4481,43500.0
2013-12-06 13:35:00,15.4,15.42,15.39,15.41,70300.0,7.4481,7.4578,7.4433,7.453,70300.0
2013-12-06 13:40:00,15.4,15.44,15.4,15.41,114800.0,7.4481,7.4675,7.4481,7.453,114800.0
2013-12-06 13:45:00,15.41,15.42,15.41,15.42,48100.0,7.453,7.4578,7.453,7.4578,48100.0
2013-12-06 13:50:00,15.41,15.42,15.39,15.39,46900.0,7.453,7.4578,7.4433,7.4433,46900.0
2013-12-06 13:55:00,15.39,15.4,15.33,15.34,185700.0,7.4433,7.4481,7.4143,7.4191,185700.0
2013-12-06 14:00:00,15.34,15.35,15.31,15.32,103300.0,7.4191,7.424,7.4046,7.4095,103300.0
2013-12-06 14:05:00,15.32,15.36,15.32,15.35,118200.0,7.4095,7.4288,7.4095,7.424,118200.0
2013-12-06 14:10:00,15.35,15.36,15.33,15.33,74100.0,7.424,7.4288,7.4143,7.4143,74100.0
2013-12-06 14:15:00,15.33,15.34,15.32,15.32,59200.0,7.4143,7.4191,7.4095,7.4095,59200.0
2013-12-06 14:20:00,15.32,15.33,15.31,15.33,76500.0,7.4095,7.4143,7.4046,7.4143,76500.0
2013-12-06 14:25:00,15.32,15.34,15.31,15.33,63400.0,7.4095,7.4191,7.4046,7.4143,63400.0
2013-12-06 14:30:00,15.33,15.34,15.32,15.32,29800.0,7.4143,7.4191,7.4095,7.4095,29800.0
2013-12-06 14:35:00,15.32,15.34,15.31,15.34,91700.0,7.4095,7.4191,7.4046,7.4191,91700.0
2013-12-06 14:40:00,15.34,15.34,15.33,15.33,44100.0,7.4191,7.4191,7.4143,7.4143,44100.0
2013-12-06 14:45:00,15.33,15.34,15.31,15.32,51900.0,7.4143,7.4191,7.4046,7.4095,51900.0
2013-12-06 14:50:00,15.32,15.32,15.29,15.29,41000.0,7.4095,7.4095,7.3949,7.3949,41000.0
2013-12-06 14:55:00,15.29,15.29,15.28,15.29,66700.0,7.3949,7.3949,7.3901,7.3949,66700.0
2013-12-06 15:00:00,15.29,15.3,15.26,15.27,55200.0,7.3949,7.3998,7.3804,7.3853,55200.0
2013-12-06 15:05:00,15.27,15.28,15.25,15.25,72100.0,7.3853,7.3901,7.3756,7.3756,72100.0
2013-12-06 15:10:00,15.25,15.26,15.22,15.22,132000.0,7.3756,7.3804,7.3611,7.3611,132000.0
2013-12-06 15:15:00,15.22,15.22,15.19,15.19,64600.0,7.3611,7.3611,7.3466,7.3466,64600.0
2013-12-06 15:20:00,15.2,15.24,15.19,15.22,185000.0,7.3514,7.3708,7.3466,7.3611,185000.0
2013-12-06 15:25:00,15.22,15.23,15.2,15.21,101700.0,7.3611,7.3659,7.3514,7.3563,101700.0
2013-12-06 15:30:00,15.21,15.23,15.21,15.23,136300.0,7.3563,7.3659,7.3563,7.3659,136300.0
2013-12-06 15:35:00,15.23,15.23,15.18,15.19,202000.0,7.3659,7.3659,7.3417,7.3466,202000.0
2013-12-06 15:40:00,15.19,15.22,15.18,15.2,205700.0,7.3466,7.3611,7.3417,7.3514,205700.0
2013-12-06 15:45:00,15.21,15.25,15.21,15.22,342100.0,7.3563,7.3756,7.3563,7.3611,342100.0
2013-12-06 15:50:00,15.23,15.25,15.22,15.25,141900.0,7.3659,7.3756,7.3611,7.3756,141900.0
2013-12-06 15:55:00,15.25,15.25,15.24,15.25,369900.0,7.3756,7.3756,7.3708,7.3756,369900.0
2013-12-09 09:30:00,15.38,15.39,15.32,15.38,373600.0,7.4385,7.4433,7.4095,7.4385,373600.0
2013-12-09 09:35:00,15.38,15.42,15.36,15.4,311300.0,7.4385,7.4578,7.4288,7.4481,311300.0
2013-12-09 09:40:00,15.4,15.43,15.37,15.42,491400.0,7.4481,7.4627,7.4336,7.4578,491400.0
2013-12-09 09:45:00,15.41,15.46,15.41,15.46,277300.0,7.453,7.4772,7.453,7.4772,277300.0
2013-12-09 09:50:00,15.45,15.49,15.44,15.49,214300.0,7.4723,7.4917,7.4675,7.4917,214300.0
2013-12-09 09:55:00,15.49,15.54,15.49,15.53,245300.0,7.4917,7.5159,7.4917,7.511,245300.0
2013-12-09 10:00:00,15.54,15.54,15.51,15.51,317300.0,7.5159,7.5159,7.5013,7.5013,317300.0
2013-12-09 10:05:00,15.51,15.52,15.47,15.5,159300.0,7.5013,7.5062,7.482,7.4965,159300.0
2013-12-09 10:10:00,15.5,15.51,15.48,15.51,125400.0,7.4965,7.5013,7.4868,7.5013,125400.0
2013-12-09 10:15:00,15.51,15.54,15.49,15.52,316900.0,7.5013,7.5159,7.4917,7.5062,316900.0
2013-12-09 10:20:00,15.52,15.54,15.52,15.53,122400.0,7.5062,7.5159,7.5062,7.511,122400.0
2013-12-09 10:25:00,15.54,15.55,15.52,15.54,173600.0,7.5159,7.5207,7.5062,7.5159,173600.0
2013-12-09 10:30:00,15.54,15.54,15.51,15.51,125000.0,7.5159,7.5159,7.5013,7.5013,125000.0
2013-12-09 10:35:00,15.51,15.51,15.46,15.49,260800.0,7.5013,7.5013,7.4772,7.4917,260800.0
2013-12-09 10:40:00,15.48,15.48,15.44,15.45,179300.0,7.4868,7.4868,7.4675,7.4723,179300.0
2013-12-09 10:45:00,15.46,15.48,15.45,15.46,103700.0,7.4772,7.4868,7.4723,7.4772,103700.0
2013-12-09 10:50:00,15.47,15.5,15.46,15.5,100000.0,7.482,7.4965,7.4772,7.4965,100000.0
2013-12-09 10:55:00,15.5,15.52,15.49,15.5,102700.0,7.4965,7.5062,7.4917,7.4965,102700.0
2013-12-09 11:00:00,15.51,15.52,15.49,15.51,49200.0,7.5013,7.5062,7.4917,7.5013,49200.0
2013-12-09 11:05:00,15.5,15.51,15.48,15.49,98300.0,7.4965,7.5013,7.4868,7.4917,98300.0
2013-12-09 11:10:00,15.49,15.5,15.48,15.48,86000.0,7.4917,7.4965,7.4868,7.4868,86000.0
2013-12-09 11:15:00,15.48,15.49,15.47,15.48,152800.0,7.4868,7.4917,7.482,7.4868,152800.0
2013-12-09 11:20:00,15.48,15.51,15.46,15.5,268800.0,7.4868,7.5013,7.4772,7.4965,268800.0
2013-12-09 11:25:00,15.49,15.5,15.49,15.5,80200.0,7.4917,7.4965,7.4917,7.4965,80200.0
2013-12-09 11:30:00,15.5,15.51,15.49,15.51,214400.0,7.4965,7.5013,7.4917,7.5013,214400.0
2013-12-09 11:35:00,15.5,15.51,15.5,15.5,151500.0,7.4965,7.5013,7.4965,7.4965,151500.0
2013-12-09 11:40:00,15.5,15.51,15.5,15.5,68200.0,7.4965,7.5013,7.4965,7.4965,68200.0
2013-12-09 11:45:00,15.5,15.51,15.49,15.51,114000.0,7.4965,7.5013,7.4917,7.5013,114000.0
2013-12-09 11:50:00,15.51,15.53,15.5,15.5,96000.0,7.5013,7.511,7.4965,7.4965,96000.0
2013-12-09 11:55:00,15.51,15.52,15.49,15.49,163700.0,7.5013,7.5062,7.4917,7.4917,163700.0
2013-12-09 12:00:00,15.49,15.5,15.45,15.46,173500.0,7.4917,7.4965,7.4723,7.4772,173500.0
2013-12-09 12:05:00,15.45,15.49,15.45,15.49,117400.0,7.4723,7.4917,7.4723,7.4917,117400.0
2013-12-09 12:10:00,15.48,15.49,15.48,15.48,57300.0,7.4868,7.4917,7.4868,7.4868,57300.0
2013-12-09 12:15:00,15.48,15.51,15.48,15.51,130400.0,7.4868,7.5013,7.4868,7.5013,130400.0
2013-12-09 12:20:00,15.5,15.51,15.49,15.5,132900.0,7.4965,7.5013,7.4917,7.4965,132900.0
2013-12-09 12:25:00,15.5,15.5,15.49,15.5,58600.0,7.4965,7.4965,7.4917,7.4965,58600.0
2013-12-09 12:30:00,15.5,15.5,15.49,15.49,72700.0,7.4965,7.4965,7.4917,7.4917,72700.0
2013-12-09 12:35:00,15.5,15.5,15.49,15.49,89600.0,7.4965,7.4965,7.4917,7.4917,89600.0
2013-12-09 12:40:00,15.5,15.5,15.49,15.49,145600.0,7.4965,7.4965,7.4917,7.4917,145600.0
2013-12-09 12:45:00,15.5,15.5,15.49,15.5,100200.0,7.4965,7.4965,7.4917,7.4965,100200.0
2013-12-09 12:50:00,15.49,15.5,15.49,15.49,54400.0,7.4917,7.4965,7.4917,7.4917,54400.0
2013-12-09 12:55:00,15.5,15.5,15.49,15.5,94700.0,7.4965,7.4965,7.4917,7.4965,94700.0
2013-12-09 13:00:00,15.5,15.51,15.49,15.51,99000.0,7.4965,7.5013,7.4917,7.5013,99000.0
2013-12-09 13:05:00,15.5,15.51,15.49,15.51,93300.0,7.4965,7.5013,7.4917,7.5013,93300.0
2013-12-09 13:10:00,15.51,15.52,15.5,15.52,78900.0,7.5013,7.5062,7.4965,7.5062,78900.0
2013-12-09 13:15:00,15.51,15.53,15.51,15.53,48600.0,7.5013,7.511,7.5013,7.511,48600.0
2013-12-09 13:20:00,15.53,15.53,15.52,15.52,97700.0,7.511,7.511,7.5062,7.5062,97700.0
2013-12-09 13:25:00,15.51,15.52,15.48,15.49,116300.0,7.5013,7.5062,7.4868,7.4917,116300.0
2013-12-09 13:30:00,15.49,15.51,15.48,15.51,83000.0,7.4917,7.5013,7.4868,7.5013,83000.0
2013-12-09 13:35:00,15.51,15.51,15.5,15.5,33800.0,7.5013,7.5013,7.4965,7.4965,33800.0
2013-12-09 13:40:00,15.51,15.51,15.48,15.48,67000.0,7.5013,7.5013,7.4868,7.4868,67000.0
2013-12-09 13:45:00,15.49,15.49,15.46,15.49,181500.0,7.4917,7.4917,7.4772,7.4917,181500.0
2013-12-09 13:50:00,15.49,15.49,15.47,15.47,108200.0,7.4917,7.4917,7.482,7.482,108200.0
2013-12-09 13:55:00,15.48,15.48,15.45,15.46,122700.0,7.4868,7.4868,7.4723,7.4772,122700.0
2013-12-09 14:00:00,15.46,15.5,15.46,15.5,144500.0,7.4772,7.4965,7.4772,7.4965,144500.0
2013-12-09 14:05:00,15.5,15.52,15.49,15.51,46400.0,7.4965,7.5062,7.4917,7.5013,46400.0
2013-12-09 14:10:00,15.51,15.52,15.49,15.5,74800.0,7.5013,7.5062,7.4917,7.4965,74800.0
2013-12-09 14:15:00,15.5,15.5,15.48,15.48,33300.0,7.4965,7.4965,7.4868,7.4868,33300.0
2013-12-09 14:20:00,15.48,15.49,15.47,15.49,115900.0,7.4868,7.4917,7.482,7.4917,115900.0
2013-12-09 14:25:00,15.49,15.51,15.49,15.51,35400.0,7.4917,7.5013,7.4917,7.5013,35400.0
2013-12-09 14:30:00,15.51,15.53,15.5,15.52,83400.0,7.5013,7.511,7.4965,7.5062,83400.0
2013-12-09 14:35:00,15.52,15.55,15.52,15.54,104200.0,7.5062,7.5207,7.5062,7.5159,104200.0
2013-12-09 14:40:00,15.53,15.55,15.53,15.54,86800.0,7.511,7.5207,7.511,7.5159,86800.0
2013-12-09 14:45:00,15.54,15.58,15.54,15.57,126200.0,7.5159,7.5352,7.5159,7.5304,126200.0
2013-12-09 14:50:00,15.56,15.57,15.54,15.54,99400.0,7.5255,7.5304,7.5159,7.5159,99400.0
2013-12-09 14:55:00,15.54,15.55,15.52,15.55,83600.0,7.5159,7.5207,7.5062,7.5207,83600.0
2013-12-09 15:00:00,15.55,15.55,15.53,15.54,80300.0,7.5207,7.5207,7.511,7.5159,80300.0
2013-12-09 15:05:00,15.53,15.54,15.5,15.5,63600.0,7.511,7.5159,7.4965,7.4965,63600.0
2013-12-09 15:10:00,15.51,15.51,15.5,15.51,67400.0,7.5013,7.5013,7.4965,7.5013,67400.0
2013-12-09 15:15:00,15.5,15.51,15.49,15.49,79900.0,7.4965,7.5013,7.4917,7.4917,79900.0
2013-12-09 15:20:00,15.49,15.5,15.48,15.48,44300.0,7.4917,7.4965,7.4868,7.4868,44300.0
2013-12-09 15:25:00,15.48,15.49,15.47,15.47,41800.0,7.4868,7.4917,7.482,7.482,41800.0
2013-12-09 15:30:00,15.47,15.5,15.47,15.48,199600.0,7.482,7.4965,7.482,7.4868,199600.0
2013-12-09 15:35:00,15.48,15.49,15.47,15.48,108000.0,7.4868,7.4917,7.482,7.4868,108000.0
2013-12-09 15:40:00,15.47,15.48,15.46,15.48,114600.0,7.482,7.4868,7.4772,7.4868,114600.0
2013-12-09 15:45:00,15.48,15.48,15.47,15.48,50800.0,7.4868,7.4868,7.482,7.4868,50800.0
2013-12-09 15:50:00,15.48,15.48,15.46,15.46,169400.0,7.4868,7.4868,7.4772,7.4772,169400.0
2013-12-09 15:55:00,15.46,15.47,15.45,15.46,289100.0,7.4772,7.482,7.4723,7.4772,289100.0
2013-12-10 09:30:00,15.54,15.57,15.5,15.53,437700.0,7.5159,7.5304,7.4965,7.511,437700.0
2013-12-10 09:35:00,15.52,15.56,15.49,15.51,328200.0,7.5062,7.5255,7.4917,7.5013,328200.0
2013-12-10 09:40:00,15.51,15.51,15.44,15.48,219500.0,7.5013,7.5013,7.4675,7.4868,219500.0
2013-12-10 09:45:00,15.48,15.53,15.45,15.5,167100.0,7.4868,7.511,7.4723,7.4965,167100.0
2013-12-10 09:50:00,15.51,15.55,15.51,15.54,121300.0,7.5013,7.5207,7.5013,7.5159,121300.0
2013-12-10 09:55:00,15.54,15.55,15.5,15.5,117700.0,7.5159,7.5207,7.4965,7.4965,117700.0
2013-12-10 10:00:00,15.51,15.54,15.48,15.53,568300.0,7.5013,7.5159,7.4868,7.511,568300.0
2013-12-10 10:05:00,15.53,15.54,15.51,15.52,354700.0,7.511,7.5159,7.5013,7.5062,354700.0
2013-12-10 10:10:00,15.52,15.54,15.51,15.53,151700.0,7.5062,7.5159,7.5013,7.511,151700.0
2013-12-10 10:15:00,15.54,15.58,15.54,15.55,292900.0,7.5159,7.5352,7.5159,7.5207,292900.0
2013-12-10 10:20:00,15.55,15.56,15.52,15.53,134000.0,7.5207,7.5255,7.5062,7.511,134000.0
2013-12-10 10:25:00,15.54,15.56,15.53,15.54,396200.0,7.5159,7.5255,7.511,7.5159,396200.0
2013-12-10 10:30:00,15.53,15.55,15.53,15.54,196700.0,7.511,7.5207,7.511,7.5159,196700.0
2013-12-10 10:35:00,15.53,15.56,15.53,15.54,226500.0,7.511,7.5255,7.511,7.5159,226500.0
2013-12-10 10:40:00,15.53,15.53,15.46,15.46,255000.0,7.511,7.511,7.4772,7.4772,255000.0
2013-12-10 10:45:00,15.47,15.5,15.46,15.47,301600.0,7.482,7.4965,7.4772,7.482,301600.0
2013-12-10 10:50:00,15.47,15.48,15.46,15.46,149900.0,7.482,7.4868,7.4772,7.4772,149900.0
2013-12-10 10:55:00,15.46,15.47,15.44,15.45,154800.0,7.4772,7.482,7.4675,7.4723,154800.0
2013-12-10 11:00:00,15.44,15.46,15.43,15.44,291900.0,7.4675,7.4772,7.4627,7.4675,291900.0
2013-12-10 11:05:00,15.45,15.47,15.44,15.45,96000.0,7.4723,7.482,7.4675,7.4723,96000.0
2013-12-10 11:10:00,15.46,15.47,15.44,15.47,83400.0,7.4772,7.482,7.4675,7.482,83400.0
2013-12-10 11:15:00,15.47,15.5,15.45,15.5,198100.0,7.482,7.4965,7.4723,7.4965,198100.0
2013-12-10 11:20:00,15.49,15.49,15.47,15.48,94100.0,7.4917,7.4917,7.482,7.4868,94100.0
2013-12-10 11:25:00,15.49,15.5,15.47,15.49,65000.0,7.4917,7.4965,7.482,7.4917,65000.0
2013-12-10 11:30:00,15.49,15.49,15.46,15.48,69100.0,7.4917,7.4917,7.4772,7.4868,69100.0
2013-12-10 11:35:00,15.48,15.48,15.46,15.46,35200.0,7.4868,7.4868,7.4772,7.4772,35200.0
2013-12-10 11:40:00,15.46,15.48,15.45,15.46,82600.0,7.4772,7.4868,7.4723,7.4772,82600.0
2013-12-10 11:45:00,15.46,15.47,15.46,15.46,75500.0,7.4772,7.482,7.4772,7.4772,75500.0
2013-12-10 11:50:00,15.46,15.46,15.41,15.42,194300.0,7.4772,7.4772,7.453,7.4578,194300.0
2013-12-10 11:55:00,15.43,15.43,15.41,15.42,68200.0,7.4627,7.4627,7.453,7.4578,68200.0
2013-12-10 12:00:00,15.42,15.45,15.41,15.44,104800.0,7.4578,7.4723,7.453,7.4675,104800.0
2013-12-10 12:05:00,15.44,15.45,15.42,15.43,205900.0,7.4675,7.4723,7.4578,7.4627,205900.0
2013-12-10 12:10:00,15.43,15.44,15.42,15.42,46700.0,7.4627,7.4675,7.4578,7.4578,46700.0
2013-12-10 12:15:00,15.43,15.44,15.42,15.42,28000.0,7.4627,7.4675,7.4578,7.4578,28000.0
2013-12-10 12:20:00,15.42,15.45,15.41,15.41,178500.0,7.4578,7.4723,7.453,7.453,178500.0
2013-12-10 12:25:00,15.41,15.43,15.41,15.41,96500.0,7.453,7.4627,7.453,7.453,96500.0
2013-12-10 12:30:00,15.41,15.42,15.41,15.41,72400.0,7.453,7.4578,7.453,7.453,72400.0
2013-12-10 12:35:00,15.41,15.43,15.41,15.43,133700.0,7.453,7.4627,7.453,7.4627,133700.0
2013-12-10 12:40:00,15.42,15.43,15.41,15.43,48900.0,7.4578,7.4627,7.453,7.4627,48900.0
2013-12-10 12:45:00,15.42,15.42,15.41,15.41,51900.0,7.4578,7.4578,7.453,7.453,51900.0
2013-12-10 12:50:00,15.41,15.42,15.4,15.42,150600.0,7.453,7.4578,7.4481,7.4578,150600.0
2013-12-10 12:55:00,15.41,15.41,15.39,15.4,89900.0,7.453,7.453,7.4433,7.4481,89900.0
2013-12-10 13:00:00,15.4,15.41,15.39,15.4,232800.0,7.4481,7.453,7.4433,7.4481,232800.0
2013-12-10 13:05:00,15.41,15.41,15.39,15.4,59200.0,7.453,7.453,7.4433,7.4481,59200.0
2013-12-10 13:10:00,15.41,15.41,15.37,15.38,124000.0,7.453,7.453,7.4336,7.4385,124000.0
2013-12-10 13:15:00,15.39,15.39,15.37,15.38,42100.0,7.4433,7.4433,7.4336,7.4385,42100.0
2013-12-10 13:20:00,15.38,15.38,15.36,15.36,71800.0,7.4385,7.4385,7.4288,7.4288,71800.0
2013-12-10 13:25:00,15.37,15.38,15.36,15.36,133600.0,7.4336,7.4385,7.4288,7.4288,133600.0
2013-12-10 13:30:00,15.36,15.39,15.36,15.39,129300.0,7.4288,7.4433,7.4288,7.4433,129300.0
2013-12-10 13:35:00,15.38,15.41,15.38,15.41,78100.0,7.4385,7.453,7.4385,7.453,78100.0
2013-12-10 13:40:00,15.41,15.41,15.39,15.39,89300.0,7.453,7.453,7.4433,7.4433,89300.0
2013-12-10 13:45:00,15.39,15.4,15.39,15.4,19900.0,7.4433,7.4481,7.4433,7.4481,19900.0
2013-12-10 13:50:00,15.39,15.4,15.39,15.39,19000.0,7.4433,7.4481,7.4433,7.4433,19000.0
2013-12-10 13:55:00,15.39,15.4,15.37,15.38,113500.0,7.4433,7.4481,7.4336,7.4385,113500.0
2013-12-10 14:00:00,15.38,15.38,15.36,15.36,31700.0,7.4385,7.4385,7.4288,7.4288,31700.0
2013-12-10 14:05:00,15.37,15.38,15.35,15.38,72600.0,7.4336,7.4385,7.424,7.4385,72600.0
2013-12-10 14:10:00,15.38,15.38,15.36,15.36,35400.0,7.4385,7.4385,7.4288,7.4288,35400.0
2013-12-10 14:15:00,15.37,15.37,15.35,15.35,53200.0,7.4336,7.4336,7.424,7.424,53200.0
2013-12-10 14:20:00,15.35,15.36,15.34,15.34,41000.0,7.424,7.4288,7.4191,7.4191,41000.0
2013-12-10 14:25:00,15.35,15.35,15.33,15.35,84900.0,7.424,7.424,7.4143,7.424,84900.0
2013-12-10 14:30:00,15.34,15.35,15.33,15.35,57200.0,7.4191,7.424,7.4143,7.424,57200.0
2013-12-10 14:35:00,15.35,15.36,15.34,15.35,80600.0,7.424,7.4288,7.4191,7.424,80600.0
2013-12-10 14:40:00,15.35,15.36,15.34,15.35,80500.0,7.424,7.4288,7.4191,7.424,80500.0
2013-12-10 14:45:00,15.35,15.35,15.33,15.34,39200.0,7.424,7.424,7.4143,7.4191,39200.0
2013-12-10 14:50:00,15.35,15.36,15.34,15.36,66100.0,7.424,7.4288,7.4191,7.4288,66100.0
2013-12-10 14:55:00,15.36,15.39,15.36,15.38,91700.0,7.4288,7.4433,7.4288,7.4385,91700.0
2013-12-10 15:00:00,15.38,15.4,15.37,15.38,132500.0,7.4385,7.4481,7.4336,7.4385,132500.0
2013-12-10 15:05:00,15.38,15.39,15.37,15.37,35900.0,7.4385,7.4433,7.4336,7.4336,35900.0
2013-12-10 15:10:00,15.37,15.38,15.36,15.36,38900.0,7.4336,7.4385,7.4288,7.4288,38900.0
2013-12-10 15:15:00,15.36,15.37,15.35,15.35,49400.0,7.4288,7.4336,7.424,7.424,49400.0
2013-12-10 15:20:00,15.35,15.38,15.34,15.37,103100.0,7.424,7.4385,7.4191,7.4336,103100.0
2013-12-10 15:25:00,15.37,15.38,15.35,15.36,77900.0,7.4336,7.4385,7.424,7.4288,77900.0
2013-12-10 15:30:00,15.36,15.37,15.35,15.37,65000.0,7.4288,7.4336,7.424,7.4336,65000.0
2013-12-10 15:35:00,15.36,15.37,15.34,15.36,81900.0,7.4288,7.4336,7.4191,7.4288,81900.0
2013-12-10 15:40:00,15.36,15.37,15.35,15.37,121800.0,7.4288,7.4336,7.424,7.4336,121800.0
2013-12-10 15:45:00,15.37,15.37,15.32,15.34,295300.0,7.4336,7.4336,7.4095,7.4191,295300.0
2013-12-10 15:50:00,15.35,15.35,15.34,15.35,59500.0,7.424,7.424,7.4191,7.424,59500.0
2013-12-10 15:55:00,15.34,15.35,15.33,15.34,293500.0,7.4191,7.424,7.4143,7.4191,293500.0
2013-12-11 09:30:00,15.22,15.25,15.2,15.24,483900.0,7.3611,7.3756,7.3514,7.3708,483900.0
2013-12-11 09:35:00,15.24,15.26,15.17,15.18,330800.0,7.3708,7.3804,7.3369,7.3417,330800.0
2013-12-11 09:40:00,15.18,15.18,15.13,15.15,239400.0,7.3417,7.3417,7.3176,7.3272,239400.0
2013-12-11 09:45:00,15.14,15.15,15.1,15.13,321900.0,7.3224,7.3272,7.3031,7.3176,321900.0
2013-12-11 09:50:00,15.13,15.2,15.11,15.19,158200.0,7.3176,7.3514,7.3079,7.3466,158200.0
2013-12-11 09:55:00,15.19,15.2,15.16,15.19,288100.0,7.3466,7.3514,7.3321,7.3466,288100.0
2013-12-11 10:00:00,15.18,15.21,15.17,15.19,90000.0,7.3417,7.3563,7.3369,7.3466,90000.0
2013-12-11 10:05:00,15.19,15.2,15.12,15.15,127800.0,7.3466,7.3514,7.3127,7.3272,127800.0
2013-12-11 10:10:00,15.15,15.15,15.1,15.12,149700.0,7.3272,7.3272,7.3031,7.3127,149700.0
2013-12-11 10:15:00,15.12,15.12,15.05,15.06,534200.0,7.3127,7.3127,7.2789,7.2837,534200.0
2013-12-11 10:20:00,15.06,15.09,15.06,15.07,439400.0,7.2837,7.2982,7.2837,7.2885,439400.0
2013-12-11 10:25:00,15.07,15.11,15.05,15.1,122900.0,7.2885,7.3079,7.2789,7.3031,122900.0
2013-12-11 10:30:00,15.1,15.21,15.06,15.09,455500.0,7.3031,7.3563,7.2837,7.2982,455500.0
2013-12-11 10:35:00,15.09,15.1,15.07,15.1,119000.0,7.2982,7.3031,7.2885,7.3031,119000.0
2013-12-11 10:40:00,15.09,15.12,15.08,15.11,238400.0,7.2982,7.3127,7.2934,7.3079,238400.0
2013-12-11 10:45:00,15.1,15.11,15.08,15.08,270700.0,7.3031,7.3079,7.2934,7.2934,270700.0
2013-12-11 10:50:00,15.09,15.1,15.07,15.07,108100.0,7.2982,7.3031,7.2885,7.2885,108100.0
2013-12-11 10:55:00,15.07,15.1,15.07,15.08,250600.0,7.2885,7.3031,7.2885,7.2934,250600.0
2013-12-11 11:00:00,15.08,15.08,15.05,15.06,73500.0,7.2934,7.2934,7.2789,7.2837,73500.0
2013-12-11 11:05:00,15.06,15.06,15.02,15.03,70200.0,7.2837,7.2837,7.2644,7.2692,70200.0
2013-12-11 11:10:00,15.03,15.05,15.03,15.04,174200.0,7.2692,7.2789,7.2692,7.274,174200.0
2013-12-11 11:15:00,15.04,15.05,15.0,15.01,176600.0,7.274,7.2789,7.2547,7.2595,176600.0
2013-12-11 11:20:00,15.01,15.01,14.98,15.01,194800.0,7.2595,7.2595,7.245,7.2595,194800.0
2013-12-11 11:25:00,15.0,15.03,15.0,15.03,145500.0,7.2547,7.2692,7.2547,7.2692,145500.0
2013-12-11 11:30:00,15.03,15.03,15.01,15.02,115400.0,7.2692,7.2692,7.2595,7.2644,115400.0
2013-12-11 11:35:00,15.02,15.07,15.02,15.07,251700.0,7.2644,7.2885,7.2644,7.2885,251700.0
2013-12-11 11:40:00,15.07,15.08,15.05,15.05,163300.0,7.2885,7.2934,7.2789,7.2789,163300.0
2013-12-11 11:45:00,15.05,15.08,15.04,15.07,128500.0,7.2789,7.2934,7.274,7.2885,128500.0
2013-12-11 11:50:00,15.07,15.07,15.04,15.06,121900.0,7.2885,7.2885,7.274,7.2837,121900.0
2013-12-11 11:55:00,15.05,15.09,15.05,15.07,135800.0,7.2789,7.2982,7.2789,7.2885,135800.0
2013-12-11 12:00:00,15.07,15.09,15.05,15.05,41300.0,7.2885,7.2982,7.2789,7.2789,41300.0
2013-12-11 12:05:00,15.06,15.06,15.03,15.04,84500.0,7.2837,7.2837,7.2692,7.274,84500.0
2013-12-11 12:10:00,15.04,15.04,15.0,15.02,66400.0,7.274,7.274,7.2547,7.2644,66400.0
2013-12-11 12:15:00,15.02,15.03,15.01,15.03,86400.0,7.2644,7.2692,7.2595,7.2692,86400.0
2013-12-11 12:20:00,15.03,15.04,15.0,15.0,86000.0,7.2692,7.274,7.2547,7.2547,86000.0
2013-12-11 12:25:00,15.01,15.01,14.99,15.0,118700.0,7.2595,7.2595,7.2499,7.2547,118700.0
2013-12-11 12:30:00,15.0,15.01,14.98,14.99,156600.0,7.2547,7.2595,7.245,7.2499,156600.0
2013-12-11 12:35:00,15.0,15.02,14.99,15.0,179600.0,7.2547,7.2644,7.2499,7.2547,179600.0
2013-12-11 12:40:00,15.0,15.01,14.99,15.0,174700.0,7.2547,7.2595,7.2499,7.2547,174700.0
2013-12-11 12:45:00,14.99,15.01,14.99,15.0,47000.0,7.2499,7.2595,7.2499,7.2547,47000.0
2013-12-11 12:50:00,15.01,15.03,15.0,15.01,137200.0,7.2595,7.2692,7.2547,7.2595,137200.0
2013-12-11 12:55:00,15.01,15.03,15.0,15.03,240200.0,7.2595,7.2692,7.2547,7.2692,240200.0
2013-12-11 13:00:00,15.02,15.03,15.02,15.02,39700.0,7.2644,7.2692,7.2644,7.2644,39700.0
2013-12-11 13:05:00,15.02,15.03,15.01,15.03,180600.0,7.2644,7.2692,7.2595,7.2692,180600.0
2013-12-11 13:10:00,15.02,15.03,15.0,15.0,95800.0,7.2644,7.2692,7.2547,7.2547,95800.0
2013-12-11 13:15:00,15.0,15.01,14.98,14.98,61700.0,7.2547,7.2595,7.245,7.245,61700.0
2013-12-11 13:20:00,14.98,15.01,14.98,15.01,24900.0,7.245,7.2595,7.245,7.2595,24900.0
2013-12-11 13:25:00,15.0,15.01,14.97,14.97,96500.0,7.2547,7.2595,7.2402,7.2402,96500.0
2013-12-11 13:30:00,14.98,14.98,14.95,14.96,119300.0,7.245,7.245,7.2305,7.2353,119300.0
2013-12-11 13:35:00,14.96,14.99,14.96,14.99,32500.0,7.2353,7.2499,7.2353,7.2499,32500.0
2013-12-11 13:40:00,14.99,14.99,14.96,14.98,56200.0,7.2499,7.2499,7.2353,7.245,56200.0
2013-12-11 13:45:00,14.98,14.98,14.95,14.97,51300.0,7.245,7.245,7.2305,7.2402,51300.0
2013-12-11 13:50:00,14.97,14.98,14.96,14.97,42500.0,7.2402,7.245,7.2353,7.2402,42500.0
2013-12-11 13:55:00,14.97,14.98,14.91,14.93,151400.0,7.2402,7.245,7.2112,7.2208,151400.0
2013-12-11 14:00:00,14.92,14.93,14.89,14.9,290900.0,7.216,7.2208,7.2015,7.2063,290900.0
2013-12-11 14:05:00,14.9,14.91,14.85,14.85,116700.0,7.2063,7.2112,7.1821,7.1821,116700.0
2013-12-11 14:10:00,14.86,14.89,14.83,14.89,210100.0,7.187,7.2015,7.1725,7.2015,210100.0
2013-12-11 14:15:00,14.89,14.9,14.88,14.9,86700.0,7.2015,7.2063,7.1967,7.2063,86700.0
2013-12-11 14:20:00,14.9,14.92,14.89,14.92,46100.0,7.2063,7.216,7.2015,7.216,46100.0
2013-12-11 14:25:00,14.92,14.94,14.9,14.93,110500.0,7.216,7.2257,7.2063,7.2208,110500.0
2013-12-11 14:30:00,14.94,14.94,14.9,14.91,73500.0,7.2257,7.2257,7.2063,7.2112,73500.0
2013-12-11 14:35:00,14.9,14.91,14.87,14.87,57300.0,7.2063,7.2112,7.1918,7.1918,57300.0
2013-12-11 14:40:00,14.87,14.91,14.86,14.91,76900.0,7.1918,7.2112,7.187,7.2112,76900.0
2013-12-11 14:45:00,14.91,14.92,14.9,14.92,108700.0,7.2112,7.216,7.2063,7.216,108700.0
2013-12-11 14:50:00,14.92,14.93,14.91,14.93,185100.0,7.216,7.2208,7.2112,7.2208,185100.0
2013-12-11 14:55:00,14.93,14.94,14.91,14.92,469800.0,7.2208,7.2257,7.2112,7.216,469800.0
2013-12-11 15:00:00,14.9,14.94,14.9,14.94,403700.0,7.2063,7.2257,7.2063,7.2257,403700.0
2013-12-11 15:05:00,14.94,14.95,14.93,14.94,157600.0,7.2257,7.2305,7.2208,7.2257,157600.0
2013-12-11 15:10:00,14.95,14.95,14.9,14.92,199300.0,7.2305,7.2305,7.2063,7.216,199300.0
2013-12-11 15:15:00,14.92,14.92,14.91,14.91,26200.0,7.216,7.216,7.2112,7.2112,26200.0
2013-12-11 15:20:00,14.91,14.93,14.9,14.91,439100.0,7.2112,7.2208,7.2063,7.2112,439100.0
2013-12-11 15:25:00,14.91,14.94,14.9,14.92,292800.0,7.2112,7.2257,7.2063,7.216,292800.0
2013-12-11 15:30:00,14.92,14.94,14.88,14.88,239200.0,7.216,7.2257,7.1967,7.1967,239200.0
2013-12-11 15:35:00,14.89,14.91,14.86,14.86,352700.0,7.2015,7.2112,7.187,7.187,352700.0
2013-12-11 15:40:00,14.87,14.89,14.86,14.88,168300.0,7.1918,7.2015,7.187,7.1967,168300.0
2013-12-11 15:45:00,14.88,14.89,14.85,14.86,400000.0,7.1967,7.2015,7.1821,7.187,400000.0
2013-12-11 15:50:00,14.86,14.87,14.85,14.85,391600.0,7.187,7.1918,7.1821,7.1821,391600.0
2013-12-11 15:55:00,14.84,14.87,14.84,14.86,482500.0,7.1773,7.1918,7.1773,7.187,482500.0
2013-12-12 09:30:00,14.87,14.88,14.77,14.79,769100.0,7.1918,7.1967,7.1434,7.1531,769100.0
2013-12-12 09:35:00,14.78,14.82,14.74,14.81,402000.0,7.1483,7.1676,7.1289,7.1628,402000.0
2013-12-12 09:40:00,14.8,14.82,14.76,14.78,266800.0,7.158,7.1676,7.1386,7.1483,266800.0
2013-12-12 09:45:00,14.78,14.78,14.7,14.7,344600.0,7.1483,7.1483,7.1096,7.1096,344600.0
2013-12-12 09:50:00,14.7,14.74,14.66,14.72,809900.0,7.1096,7.1289,7.0902,7.1193,809900.0
2013-12-12 09:55:00,14.72,14.75,14.7,14.73,374500.0,7.1193,7.1338,7.1096,7.1241,374500.0
2013-12-12 10:00:00,14.73,14.75,14.69,14.69,399400.0,7.1241,7.1338,7.1048,7.1048,399400.0
2013-12-12 10:05:00,14.69,14.7,14.66,14.67,186300.0,7.1048,7.1096,7.0902,7.0951,186300.0
2013-12-12 10:10:00,14.67,14.67,14.65,14.67,221700.0,7.0951,7.0951,7.0854,7.0951,221700.0
2013-12-12 10:15:00,14.67,14.68,14.64,14.68,191000.0,7.0951,7.0999,7.0806,7.0999,191000.0
2013-12-12 10:20:00,14.68,14.72,14.67,14.72,164900.0,7.0999,7.1193,7.0951,7.1193,164900.0
2013-12-12 10:25:00,14.72,14.73,14.69,14.69,309400.0,7.1193,7.1241,7.1048,7.1048,309400.0
2013-12-12 10:30:00,14.7,14.71,14.68,14.7,148800.0,7.1096,7.1144,7.0999,7.1096,148800.0
2013-12-12 10:35:00,14.7,14.76,14.7,14.76,178700.0,7.1096,7.1386,7.1096,7.1386,178700.0
2013-12-12 10:40:00,14.75,14.76,14.73,14.74,143400.0,7.1338,7.1386,7.1241,7.1289,143400.0
2013-12-12 10:45:00,14.75,14.76,14.71,14.72,121800.0,7.1338,7.1386,7.1144,7.1193,121800.0
2013-12-12 10:50:00,14.71,14.72,14.67,14.68,823800.0,7.1144,7.1193,7.0951,7.0999,823800.0
2013-12-12 10:55:00,14.68,14.7,14.66,14.68,130200.0,7.0999,7.1096,7.0902,7.0999,130200.0
2013-12-12 11:00:00,14.68,14.7,14.68,14.69,84300.0,7.0999,7.1096,7.0999,7.1048,84300.0
2013-12-12 11:05:00,14.69,14.73,14.68,14.71,182100.0,7.1048,7.1241,7.0999,7.1144,182100.0
2013-12-12 11:10:00,14.71,14.71,14.67,14.69,196800.0,7.1144,7.1144,7.0951,7.1048,196800.0
2013-12-12 11:15:00,14.68,14.69,14.67,14.68,72200.0,7.0999,7.1048,7.0951,7.0999,72200.0
2013-12-12 11:20:00,14.67,14.7,14.67,14.69,83900.0,7.0951,7.1096,7.0951,7.1048,83900.0
2013-12-12 11:25:00,14.7,14.7,14.65,14.67,176700.0,7.1096,7.1096,7.0854,7.0951,176700.0
2013-12-12 11:30:00,14.67,14.7,14.66,14.69,105900.0,7.0951,7.1096,7.0902,7.1048,105900.0
2013-12-12 11:35:00,14.7,14.74,14.67,14.73,223600.0,7.1096,7.1289,7.0951,7.1241,223600.0
2013-12-12 11:40:00,14.72,14.74,14.71,14.73,503100.0,7.1193,7.1289,7.1144,7.1241,503100.0
2013-12-12 11:45:00,14.72,14.74,14.72,14.74,150000.0,7.1193,7.1289,7.1193,7.1289,150000.0
2013-12-12 11:50:00,14.74,14.76,14.71,14.72,1156800.0,7.1289,7.1386,7.1144,7.1193,1156800.0
2013-12-12 11:55:00,14.73,14.74,14.71,14.73,311300.0,7.1241,7.1289,7.1144,7.1241,311300.0
2013-12-12 12:00:00,14.72,14.79,14.71,14.79,514800.0,7.1193,7.1531,7.1144,7.1531,514800.0
2013-12-12 12:05:00,14.78,14.81,14.77,14.81,219300.0,7.1483,7.1628,7.1434,7.1628,219300.0
2013-12-12 12:10:00,14.81,14.82,14.78,14.79,127400.0,7.1628,7.1676,7.1483,7.1531,127400.0
2013-12-12 12:15:00,14.79,14.8,14.78,14.79,692200.0,7.1531,7.158,7.1483,7.1531,692200.0
2013-12-12 12:20:00,14.79,14.8,14.77,14.78,236800.0,7.1531,7.158,7.1434,7.1483,236800.0
2013-12-12 12:25:00,14.79,14.79,14.77,14.78,166500.0,7.1531,7.1531,7.1434,7.1483,166500.0
2013-12-12 12:30:00,14.79,14.79,14.78,14.78,248300.0,7.1531,7.1531,7.1483,7.1483,248300.0
2013-12-12 12:35:00,14.79,14.8,14.78,14.79,72300.0,7.1531,7.158,7.1483,7.1531,72300.0
2013-12-12 12:40:00,14.79,14.79,14.78,14.78,221700.0,7.1531,7.1531,7.1483,7.1483,221700.0
2013-12-12 12:45:00,14.79,14.81,14.78,14.78,150200.0,7.1531,7.1628,7.1483,7.1483,150200.0
2013-12-12 12:50:00,14.78,14.79,14.77,14.79,298300.0,7.1483,7.1531,7.1434,7.1531,298300.0
2013-12-12 12:55:00,14.79,14.8,14.77,14.79,182700.0,7.1531,7.158,7.1434,7.1531,182700.0
2013-12-12 13:00:00,14.79,14.8,14.77,14.78,168100.0,7.1531,7.158,7.1434,7.1483,168100.0
2013-12-12 13:05:00,14.77,14.8,14.74,14.75,248400.0,7.1434,7.158,7.1289,7.1338,248400.0
2013-12-12 13:10:00,14.74,14.76,14.73,14.74,158100.0,7.1289,7.1386,7.1241,7.1289,158100.0
2013-12-12 13:15:00,14.74,14.79,14.74,14.79,113600.0,7.1289,7.1531,7.1289,7.1531,113600.0
2013-12-12 13:20:00,14.78,14.8,14.76,14.76,71900.0,7.1483,7.158,7.1386,7.1386,71900.0
2013-12-12 13:25:00,14.76,14.77,14.75,14.77,93400.0,7.1386,7.1434,7.1338,7.1434,93400.0
2013-12-12 13:30:00,14.77,14.77,14.76,14.76,64300.0,7.1434,7.1434,7.1386,7.1386,64300.0
2013-12-12 13:35:00,14.76,14.78,14.76,14.77,86200.0,7.1386,7.1483,7.1386,7.1434,86200.0
2013-12-12 13:40:00,14.78,14.78,14.76,14.78,104200.0,7.1483,7.1483,7.1386,7.1483,104200.0
2013-12-12 13:45:00,14.78,14.78,14.74,14.74,156800.0,7.1483,7.1483,7.1289,7.1289,156800.0
2013-12-12 13:50:00,14.74,14.75,14.71,14.73,93500.0,7.1289,7.1338,7.1144,7.1241,93500.0
2013-12-12 13:55:00,14.73,14.73,14.71,14.72,94800.0,7.1241,7.1241,7.1144,7.1193,94800.0
2013-12-12 14:00:00,14.73,14.76,14.72,14.75,93400.0,7.1241,7.1386,7.1193,7.1338,93400.0
2013-12-12 14:05:00,14.74,14.78,14.74,14.78,156600.0,7.1289,7.1483,7.1289,7.1483,156600.0
2013-12-12 14:10:00,14.78,14.8,14.76,14.77,112400.0,7.1483,7.158,7.1386,7.1434,112400.0
2013-12-12 14:15:00,14.76,14.77,14.74,14.75,171500.0,7.1386,7.1434,7.1289,7.1338,171500.0
2013-12-12 14:20:00,14.74,14.77,14.74,14.77,91400.0,7.1289,7.1434,7.1289,7.1434,91400.0
2013-12-12 14:25:00,14.77,14.78,14.76,14.78,64800.0,7.1434,7.1483,7.1386,7.1483,64800.0
2013-12-12 14:30:00,14.78,14.82,14.78,14.81,201800.0,7.1483,7.1676,7.1483,7.1628,201800.0
2013-12-12 14:35:00,14.82,14.82,14.77,14.78,270900.0,7.1676,7.1676,7.1434,7.1483,270900.0
2013-12-12 14:40:00,14.78,14.81,14.78,14.81,96000.0,7.1483,7.1628,7.1483,7.1628,96000.0
2013-12-12 14:45:00,14.81,14.83,14.8,14.83,124000.0,7.1628,7.1725,7.158,7.1725,124000.0
2013-12-12 14:50:00,14.83,14.85,14.82,14.85,97100.0,7.1725,7.1821,7.1676,7.1821,97100.0
2013-12-12 14:55:00,14.85,14.86,14.84,14.84,87200.0,7.1821,7.187,7.1773,7.1773,87200.0
2013-12-12 15:00:00,14.85,14.86,14.84,14.86,155500.0,7.1821,7.187,7.1773,7.187,155500.0
2013-12-12 15:05:00,14.85,14.86,14.81,14.81,108800.0,7.1821,7.187,7.1628,7.1628,108800.0
2013-12-12 15:10:00,14.82,14.82,14.78,14.78,68900.0,7.1676,7.1676,7.1483,7.1483,68900.0
2013-12-12 15:15:00,14.79,14.81,14.78,14.81,58400.0,7.1531,7.1628,7.1483,7.1628,58400.0
2013-12-12 15:20:00,14.8,14.86,14.8,14.84,279900.0,7.158,7.187,7.158,7.1773,279900.0
2013-12-12 15:25:00,14.84,14.84,14.82,14.82,110300.0,7.1773,7.1773,7.1676,7.1676,110300.0
2013-12-12 15:30:00,14.82,14.83,14.81,14.83,118300.0,7.1676,7.1725,7.1628,7.1725,118300.0
2013-12-12 15:35:00,14.83,14.83,14.78,14.78,188200.0,7.1725,7.1725,7.1483,7.1483,188200.0
2013-12-12 15:40:00,14.79,14.81,14.77,14.79,257300.0,7.1531,7.1628,7.1434,7.1531,257300.0
2013-12-12 15:45:00,14.78,14.79,14.76,14.78,186200.0,7.1483,7.1531,7.1386,7.1483,186200.0
2013-12-12 15:50:00,14.78,14.79,14.76,14.78,331400.0,7.1483,7.1531,7.1386,7.1483,331400.0
2013-12-12 15:55:00,14.77,14.79,14.77,14.79,481000.0,7.1434,7.1531,7.1434,7.1531,481000.0
2013-12-13 09:30:00,14.88,14.92,14.86,14.88,340300.0,7.1967,7.216,7.187,7.1967,340300.0
2013-12-13 09:35:00,14.88,14.9,14.87,14.88,327000.0,7.1967,7.2063,7.1918,7.1967,327000.0
2013-12-13 09:40:00,14.88,14.89,14.82,14.82,277900.0,7.1967,7.2015,7.1676,7.1676,277900.0
2013-12-13 09:45:00,14.82,14.83,14.75,14.76,300500.0,7.1676,7.1725,7.1338,7.1386,300500.0
2013-12-13 09:50:00,14.76,14.77,14.71,14.75,295700.0,7.1386,7.1434,7.1144,7.1338,295700.0
2013-12-13 09:55:00,14.74,14.76,14.72,14.76,158000.0,7.1289,7.1386,7.1193,7.1386,158000.0
2013-12-13 10:00:00,14.76,14.78,14.75,14.76,138100.0,7.1386,7.1483,7.1338,7.1386,138100.0
2013-12-13 10:05:00,14.76,14.77,14.72,14.73,150300.0,7.1386,7.1434,7.1193,7.1241,150300.0
2013-12-13 10:10:00,14.74,14.74,14.71,14.72,162100.0,7.1289,7.1289,7.1144,7.1193,162100.0
2013-12-13 10:15:00,14.73,14.74,14.7,14.72,167300.0,7.1241,7.1289,7.1096,7.1193,167300.0
2013-12-13 10:20:00,14.72,14.73,14.64,14.66,511600.0,7.1193,7.1241,7.0806,7.0902,511600.0
2013-12-13 10:25:00,14.66,14.73,14.65,14.71,257000.0,7.0902,7.1241,7.0854,7.1144,257000.0
2013-12-13 10:30:00,14.72,14.74,14.71,14.72,200100.0,7.1193,7.1289,7.1144,7.1193,200100.0
2013-12-13 10:35:00,14.73,14.76,14.72,14.76,144200.0,7.1241,7.1386,7.1193,7.1386,144200.0
2013-12-13 10:40:00,14.75,14.76,14.72,14.74,84600.0,7.1338,7.1386,7.1193,7.1289,84600.0
2013-12-13 10:45:00,14.74,14.74,14.7,14.72,95300.0,7.1289,7.1289,7.1096,7.1193,95300.0
2013-12-13 10:50:00,14.71,14.74,14.71,14.74,137800.0,7.1144,7.1289,7.1144,7.1289,137800.0
2013-12-13 10:55:00,14.74,14.75,14.74,14.75,88500.0,7.1289,7.1338,7.1289,7.1338,88500.0
2013-12-13 11:00:00,14.74,14.75,14.69,14.7,173900.0,7.1289,7.1338,7.1048,7.1096,173900.0
2013-12-13 11:05:00,14.7,14.71,14.68,14.68,89900.0,7.1096,7.1144,7.0999,7.0999,89900.0
2013-12-13 11:10:00,14.68,14.7,14.68,14.69,173300.0,7.0999,7.1096,7.0999,7.1048,173300.0
2013-12-13 11:15:00,14.69,14.69,14.66,14.68,160000.0,7.1048,7.1048,7.0902,7.0999,160000.0
2013-12-13 11:20:00,14.68,14.68,14.66,14.67,134400.0,7.0999,7.0999,7.0902,7.0951,134400.0
2013-12-13 11:25:00,14.68,14.69,14.66,14.67,72900.0,7.0999,7.1048,7.0902,7.0951,72900.0
2013-12-13 11:30:00,14.66,14.71,14.65,14.69,326900.0,7.0902,7.1144,7.0854,7.1048,326900.0
2013-12-13 11:35:00,14.68,14.69,14.65,14.67,116100.0,7.0999,7.1048,7.0854,7.0951,116100.0
2013-12-13 11:40:00,14.67,14.7,14.66,14.7,129400.0,7.0951,7.1096,7.0902,7.1096,129400.0
2013-12-13 11:45:00,14.7,14.71,14.69,14.7,140300.0,7.1096,7.1144,7.1048,7.1096,140300.0
2013-12-13 11:50:00,14.7,14.71,14.69,14.69,47700.0,7.1096,7.1144,7.1048,7.1048,47700.0
2013-12-13 11:55:00,14.69,14.7,14.67,14.67,49500.0,7.1048,7.1096,7.0951,7.0951,49500.0
2013-12-13 12:00:00,14.66,14.67,14.64,14.65,75100.0,7.0902,7.0951,7.0806,7.0854,75100.0
2013-12-13 12:05:00,14.64,14.65,14.64,14.64,22500.0,7.0806,7.0854,7.0806,7.0806,22500.0
2013-12-13 12:10:00,14.64,14.67,14.64,14.66,97700.0,7.0806,7.0951,7.0806,7.0902,97700.0
2013-12-13 12:15:00,14.66,14.67,14.66,14.66,64100.0,7.0902,7.0951,7.0902,7.0902,64100.0
2013-12-13 12:20:00,14.66,14.68,14.66,14.68,112700.0,7.0902,7.0999,7.0902,7.0999,112700.0
2013-12-13 12:25:00,14.67,14.71,14.66,14.71,93500.0,7.0951,7.1144,7.0902,7.1144,93500.0
2013-12-13 12:30:00,14.71,14.72,14.7,14.7,56300.0,7.1144,7.1193,7.1096,7.1096,56300.0
2013-12-13 12:35:00,14.7,14.72,14.69,14.72,98000.0,7.1096,7.1193,7.1048,7.1193,98000.0
2013-12-13 12:40:00,14.72,14.72,14.7,14.72,98900.0,7.1193,7.1193,7.1096,7.1193,98900.0
2013-12-13 12:45:00,14.71,14.71,14.69,14.69,53000.0,7.1144,7.1144,7.1048,7.1048,53000.0
2013-12-13 12:50:00,14.7,14.7,14.67,14.7,100700.0,7.1096,7.1096,7.0951,7.1096,100700.0
2013-12-13 12:55:00,14.69,14.69,14.68,14.68,49700.0,7.1048,7.1048,7.0999,7.0999,49700.0
2013-12-13 13:00:00,14.69,14.69,14.68,14.68,94200.0,7.1048,7.1048,7.0999,7.0999,94200.0
2013-12-13 13:05:00,14.69,14.69,14.68,14.69,42700.0,7.1048,7.1048,7.0999,7.1048,42700.0
2013-12-13 13:10:00,14.69,14.71,14.68,14.71,79400.0,7.1048,7.1144,7.0999,7.1144,79400.0
2013-12-13 13:15:00,14.71,14.73,14.7,14.73,61000.0,7.1144,7.1241,7.1096,7.1241,61000.0
2013-12-13 13:20:00,14.72,14.74,14.71,14.74,102900.0,7.1193,7.1289,7.1144,7.1289,102900.0
2013-12-13 13:25:00,14.73,14.75,14.72,14.75,116900.0,7.1241,7.1338,7.1193,7.1338,116900.0
2013-12-13 13:30:00,14.75,14.79,14.74,14.79,147000.0,7.1338,7.1531,7.1289,7.1531,147000.0
2013-12-13 13:35:00,14.8,14.82,14.79,14.8,129300.0,7.158,7.1676,7.1531,7.158,129300.0
2013-12-13 13:40:00,14.8,14.81,14.77,14.78,146400.0,7.158,7.1628,7.1434,7.1483,146400.0
2013-12-13 13:45:00,14.77,14.79,14.75,14.75,187400.0,7.1434,7.1531,7.1338,7.1338,187400.0
2013-12-13 13:50:00,14.75,14.77,14.73,14.73,283100.0,7.1338,7.1434,7.1241,7.1241,283100.0
2013-12-13 13:55:00,14.73,14.73,14.7,14.7,59100.0,7.1241,7.1241,7.1096,7.1096,59100.0
2013-12-13 14:00:00,14.7,14.71,14.69,14.7,103400.0,7.1096,7.1144,7.1048,7.1096,103400.0
2013-12-13 14:05:00,14.7,14.71,14.69,14.71,85500.0,7.1096,7.1144,7.1048,7.1144,85500.0
2013-12-13 14:10:00,14.71,14.71,14.68,14.68,83900.0,7.1144,7.1144,7.0999,7.0999,83900.0
2013-12-13 14:15:00,14.68,14.71,14.68,14.71,113700.0,7.0999,7.1144,7.0999,7.1144,113700.0
2013-12-13 14:20:00,14.71,14.71,14.69,14.71,166000.0,7.1144,7.1144,7.1048,7.1144,166000.0
2013-12-13 14:25:00,14.71,14.72,14.7,14.7,71400.0,7.1144,7.1193,7.1096,7.1096,71400.0
2013-12-13 14:30:00,14.71,14.72,14.7,14.72,61100.0,7.1144,7.1193,7.1096,7.1193,61100.0
2013-12-13 14:35:00,14.72,14.72,14.71,14.72,39500.0,7.1193,7.1193,7.1144,7.1193,39500.0
2013-12-13 14:40:00,14.71,14.72,14.7,14.71,73400.0,7.1144,7.1193,7.1096,7.1144,73400.0
2013-12-13 14:45:00,14.71,14.71,14.69,14.69,121900.0,7.1144,7.1144,7.1048,7.1048,121900.0
2013-12-13 14:50:00,14.69,14.7,14.68,14.69,53800.0,7.1048,7.1096,7.0999,7.1048,53800.0
2013-12-13 14:55:00,14.69,14.69,14.68,14.68,51100.0,7.1048,7.1048,7.0999,7.0999,51100.0
2013-12-13 15:00:00,14.69,14.72,14.68,14.69,111200.0,7.1048,7.1193,7.0999,7.1048,111200.0
2013-12-13 15:05:00,14.69,14.7,14.69,14.69,39600.0,7.1048,7.1096,7.1048,7.1048,39600.0
2013-12-13 15:10:00,14.69,14.7,14.67,14.68,90300.0,7.1048,7.1096,7.0951,7.0999,90300.0
2013-12-13 15:15:00,14.68,14.69,14.67,14.68,76800.0,7.0999,7.1048,7.0951,7.0999,76800.0
2013-12-13 15:20:00,14.69,14.69,14.66,14.67,112500.0,7.1048,7.1048,7.0902,7.0951,112500.0
2013-12-13 15:25:00,14.67,14.67,14.65,14.66,162000.0,7.0951,7.0951,7.0854,7.0902,162000.0
2013-12-13 15:30:00,14.66,14.69,14.65,14.68,288800.0,7.0902,7.1048,7.0854,7.0999,288800.0
2013-12-13 15:35:00,14.67,14.69,14.66,14.67,249900.0,7.0951,7.1048,7.0902,7.0951,249900.0
2013-12-13 15:40:00,14.67,14.67,14.65,14.66,179600.0,7.0951,7.0951,7.0854,7.0902,179600.0
2013-12-13 15:45:00,14.67,14.68,14.66,14.67,192000.0,7.0951,7.0999,7.0902,7.0951,192000.0
2013-12-13 15:50:00,14.67,14.68,14.67,14.67,282900.0,7.0951,7.0999,7.0951,7.0951,282900.0
2013-12-13 15:55:00,14.68,14.68,14.66,14.66,576300.0,7.0999,7.0999,7.0902,7.0902,576300.0
2013-12-16 09:30:00,14.85,14.98,14.83,14.96,994300.0,7.1821,7.245,7.1725,7.2353,994300.0
2013-12-16 09:35:00,14.96,14.99,14.91,14.91,245900.0,7.2353,7.2499,7.2112,7.2112,245900.0
2013-12-16 09:40:00,14.92,14.93,14.87,14.89,130700.0,7.216,7.2208,7.1918,7.2015,130700.0
2013-12-16 09:45:00,14.89,14.91,14.81,14.82,208400.0,7.2015,7.2112,7.1628,7.1676,208400.0
2013-12-16 09:50:00,14.82,14.89,14.82,14.88,288100.0,7.1676,7.2015,7.1676,7.1967,288100.0
2013-12-16 09:55:00,14.88,14.94,14.86,14.94,201100.0,7.1967,7.2257,7.187,7.2257,201100.0
2013-12-16 10:00:00,14.94,14.97,14.92,14.93,311100.0,7.2257,7.2402,7.216,7.2208,311100.0
2013-12-16 10:05:00,14.93,14.95,14.9,14.92,182700.0,7.2208,7.2305,7.2063,7.216,182700.0
2013-12-16 10:10:00,14.92,14.93,14.91,14.92,41700.0,7.216,7.2208,7.2112,7.216,41700.0
2013-12-16 10:15:00,14.92,14.92,14.9,14.9,118700.0,7.216,7.216,7.2063,7.2063,118700.0
2013-12-16 10:20:00,14.91,14.96,14.91,14.93,281800.0,7.2112,7.2353,7.2112,7.2208,281800.0
2013-12-16 10:25:00,14.93,14.94,14.91,14.91,224500.0,7.2208,7.2257,7.2112,7.2112,224500.0
2013-12-16 10:30:00,14.92,14.93,14.87,14.91,199600.0,7.216,7.2208,7.1918,7.2112,199600.0
2013-12-16 10:35:00,14.91,14.93,14.9,14.91,190400.0,7.2112,7.2208,7.2063,7.2112,190400.0
2013-12-16 10:40:00,14.91,14.94,14.91,14.92,124400.0,7.2112,7.2257,7.2112,7.216,124400.0
2013-12-16 10:45:00,14.92,14.93,14.88,14.88,89800.0,7.216,7.2208,7.1967,7.1967,89800.0
2013-12-16 10:50:00,14.88,14.9,14.87,14.89,81700.0,7.1967,7.2063,7.1918,7.2015,81700.0
2013-12-16 10:55:00,14.9,14.9,14.85,14.86,142800.0,7.2063,7.2063,7.1821,7.187,142800.0
2013-12-16 11:00:00,14.85,14.86,14.84,14.84,169400.0,7.1821,7.187,7.1773,7.1773,169400.0
2013-12-16 11:05:00,14.84,14.87,14.84,14.87,88800.0,7.1773,7.1918,7.1773,7.1918,88800.0
2013-12-16 11:10:00,14.87,14.88,14.86,14.88,83900.0,7.1918,7.1967,7.187,7.1967,83900.0
2013-12-16 11:15:00,14.87,14.91,14.87,14.91,117400.0,7.1918,7.2112,7.1918,7.2112,117400.0
2013-12-16 11:20:00,14.91,14.93,14.9,14.92,120800.0,7.2112,7.2208,7.2063,7.216,120800.0
2013-12-16 11:25:00,14.93,14.93,14.89,14.91,126400.0,7.2208,7.2208,7.2015,7.2112,126400.0
2013-12-16 11:30:00,14.91,14.93,14.9,14.93,88400.0,7.2112,7.2208,7.2063,7.2208,88400.0
2013-12-16 11:35:00,14.93,14.94,14.91,14.92,100400.0,7.2208,7.2257,7.2112,7.216,100400.0
2013-12-16 11:40:00,14.91,14.93,14.9,14.92,186800.0,7.2112,7.2208,7.2063,7.216,186800.0
2013-12-16 11:45:00,14.91,14.94,14.9,14.91,176500.0,7.2112,7.2257,7.2063,7.2112,176500.0
2013-12-16 11:50:00,14.91,14.93,14.9,14.9,75100.0,7.2112,7.2208,7.2063,7.2063,75100.0
2013-12-16 11:55:00,14.9,14.91,14.89,14.9,73900.0,7.2063,7.2112,7.2015,7.2063,73900.0
2013-12-16 12:00:00,14.89,14.9,14.88,14.9,93000.0,7.2015,7.2063,7.1967,7.2063,93000.0
2013-12-16 12:05:00,14.89,14.9,14.88,14.88,132600.0,7.2015,7.2063,7.1967,7.1967,132600.0
2013-12-16 12:10:00,14.88,14.9,14.86,14.86,139200.0,7.1967,7.2063,7.187,7.187,139200.0
2013-12-16 12:15:00,14.87,14.89,14.84,14.85,242500.0,7.1918,7.2015,7.1773,7.1821,242500.0
2013-12-16 12:20:00,14.85,14.86,14.81,14.82,129900.0,7.1821,7.187,7.1628,7.1676,129900.0
2013-12-16 12:25:00,14.83,14.84,14.82,14.83,69400.0,7.1725,7.1773,7.1676,7.1725,69400.0
2013-12-16 12:30:00,14.83,14.86,14.83,14.85,72100.0,7.1725,7.187,7.1725,7.1821,72100.0
2013-12-16 12:35:00,14.85,14.86,14.84,14.85,78100.0,7.1821,7.187,7.1773,7.1821,78100.0
2013-12-16 12:40:00,14.85,14.87,14.84,14.86,64800.0,7.1821,7.1918,7.1773,7.187,64800.0
2013-12-16 12:45:00,14.87,14.87,14.84,14.84,108500.0,7.1918,7.1918,7.1773,7.1773,108500.0
2013-12-16 12:50:00,14.84,14.86,14.84,14.85,46900.0,7.1773,7.187,7.1773,7.1821,46900.0
2013-12-16 12:55:00,14.86,14.86,14.83,14.85,129800.0,7.187,7.187,7.1725,7.1821,129800.0
2013-12-16 13:00:00,14.85,14.85,14.82,14.82,59300.0,7.1821,7.1821,7.1676,7.1676,59300.0
2013-12-16 13:05:00,14.82,14.84,14.8,14.83,135400.0,7.1676,7.1773,7.158,7.1725,135400.0
2013-12-16 13:10:00,14.83,14.84,14.8,14.81,61400.0,7.1725,7.1773,7.158,7.1628,61400.0
2013-12-16 13:15:00,14.8,14.81,14.79,14.81,78800.0,7.158,7.1628,7.1531,7.1628,78800.0
2013-12-16 13:20:00,14.81,14.82,14.78,14.82,212500.0,7.1628,7.1676,7.1483,7.1676,212500.0
2013-12-16 13:25:00,14.83,14.83,14.8,14.82,107900.0,7.1725,7.1725,7.158,7.1676,107900.0
2013-12-16 13:30:00,14.82,14.83,14.81,14.82,118400.0,7.1676,7.1725,7.1628,7.1676,118400.0
2013-12-16 13:35:00,14.82,14.83,14.81,14.83,78200.0,7.1676,7.1725,7.1628,7.1725,78200.0
2013-12-16 13:40:00,14.83,14.83,14.82,14.83,39000.0,7.1725,7.1725,7.1676,7.1725,39000.0
2013-12-16 13:45:00,14.83,14.83,14.8,14.82,81500.0,7.1725,7.1725,7.158,7.1676,81500.0
2013-12-16 13:50:00,14.81,14.84,14.81,14.84,86500.0,7.1628,7.1773,7.1628,7.1773,86500.0
2013-12-16 13:55:00,14.84,14.85,14.83,14.83,123800.0,7.1773,7.1821,7.1725,7.1725,123800.0
2013-12-16 14:00:00,14.83,14.85,14.8,14.81,185000.0,7.1725,7.1821,7.158,7.1628,185000.0
2013-12-16 14:05:00,14.81,14.83,14.8,14.81,113500.0,7.1628,7.1725,7.158,7.1628,113500.0
2013-12-16 14:10:00,14.8,14.83,14.8,14.83,143800.0,7.158,7.1725,7.158,7.1725,143800.0
2013-12-16 14:15:00,14.83,14.83,14.82,14.82,24400.0,7.1725,7.1725,7.1676,7.1676,24400.0
2013-12-16 14:20:00,14.82,14.83,14.78,14.78,188000.0,7.1676,7.1725,7.1483,7.1483,188000.0
2013-12-16 14:25:00,14.78,14.8,14.77,14.79,139600.0,7.1483,7.158,7.1434,7.1531,139600.0
2013-12-16 14:30:00,14.8,14.8,14.79,14.8,31100.0,7.158,7.158,7.1531,7.158,31100.0
2013-12-16 14:35:00,14.8,14.81,14.79,14.81,70600.0,7.158,7.1628,7.1531,7.1628,70600.0
2013-12-16 14:40:00,14.81,14.82,14.8,14.82,27900.0,7.1628,7.1676,7.158,7.1676,27900.0
2013-12-16 14:45:00,14.82,14.83,14.81,14.82,75600.0,7.1676,7.1725,7.1628,7.1676,75600.0
2013-12-16 14:50:00,14.81,14.83,14.81,14.83,50300.0,7.1628,7.1725,7.1628,7.1725,50300.0
2013-12-16 14:55:00,14.83,14.83,14.81,14.81,43800.0,7.1725,7.1725,7.1628,7.1628,43800.0
2013-12-16 15:00:00,14.82,14.83,14.8,14.81,134200.0,7.1676,7.1725,7.158,7.1628,134200.0
2013-12-16 15:05:00,14.82,14.82,14.79,14.8,93500.0,7.1676,7.1676,7.1531,7.158,93500.0
2013-12-16 15:10:00,14.8,14.81,14.79,14.8,131500.0,7.158,7.1628,7.1531,7.158,131500.0
2013-12-16 15:15:00,14.79,14.8,14.78,14.8,101200.0,7.1531,7.158,7.1483,7.158,101200.0
2013-12-16 15:20:00,14.79,14.82,14.79,14.81,140200.0,7.1531,7.1676,7.1531,7.1628,140200.0
2013-12-16 15:25:00,14.81,14.81,14.8,14.81,60500.0,7.1628,7.1628,7.158,7.1628,60500.0
2013-12-16 15:30:00,14.81,14.81,14.79,14.79,124800.0,7.1628,7.1628,7.1531,7.1531,124800.0
2013-12-16 15:35:00,14.8,14.81,14.79,14.81,117200.0,7.158,7.1628,7.1531,7.1628,117200.0
2013-12-16 15:40:00,14.8,14.82,14.79,14.82,139800.0,7.158,7.1676,7.1531,7.1676,139800.0
2013-12-16 15:45:00,14.82,14.82,14.79,14.79,137100.0,7.1676,7.1676,7.1531,7.1531,137100.0
2013-12-16 15:50:00,14.79,14.8,14.77,14.78,198700.0,7.1531,7.158,7.1434,7.1483,198700.0
2013-12-16 15:55:00,14.77,14.79,14.77,14.78,508800.0,7.1434,7.1531,7.1434,7.1483,508800.0
2013-12-17 09:30:00,14.92,14.94,14.87,14.89,602300.0,7.216,7.2257,7.1918,7.2015,602300.0
2013-12-17 09:35:00,14.89,14.9,14.81,14.83,651700.0,7.2015,7.2063,7.1628,7.1725,651700.0
2013-12-17 09:40:00,14.83,14.87,14.82,14.85,145600.0,7.1725,7.1918,7.1676,7.1821,145600.0
2013-12-17 09:45:00,14.85,14.86,14.83,14.84,162600.0,7.1821,7.187,7.1725,7.1773,162600.0
2013-12-17 09:50:00,14.84,14.85,14.81,14.85,128900.0,7.1773,7.1821,7.1628,7.1821,128900.0
2013-12-17 09:55:00,14.85,14.85,14.82,14.84,184100.0,7.1821,7.1821,7.1676,7.1773,184100.0
2013-12-17 10:00:00,14.83,14.87,14.82,14.87,80100.0,7.1725,7.1918,7.1676,7.1918,80100.0
2013-12-17 10:05:00,14.87,14.87,14.84,14.85,126900.0,7.1918,7.1918,7.1773,7.1821,126900.0
2013-12-17 10:10:00,14.85,14.85,14.81,14.84,119800.0,7.1821,7.1821,7.1628,7.1773,119800.0
2013-12-17 10:15:00,14.85,14.85,14.83,14.83,88600.0,7.1821,7.1821,7.1725,7.1725,88600.0
2013-12-17 10:20:00,14.83,14.85,14.83,14.84,61700.0,7.1725,7.1821,7.1725,7.1773,61700.0
2013-12-17 10:25:00,14.84,14.85,14.8,14.82,80100.0,7.1773,7.1821,7.158,7.1676,80100.0
2013-12-17 10:30:00,14.82,14.83,14.8,14.82,100000.0,7.1676,7.1725,7.158,7.1676,100000.0
2013-12-17 10:35:00,14.82,14.84,14.82,14.83,80300.0,7.1676,7.1773,7.1676,7.1725,80300.0
2013-12-17 10:40:00,14.83,14.84,14.83,14.83,61400.0,7.1725,7.1773,7.1725,7.1725,61400.0
2013-12-17 10:45:00,14.83,14.84,14.81,14.81,220200.0,7.1725,7.1773,7.1628,7.1628,220200.0
2013-12-17 10:50:00,14.81,14.82,14.79,14.81,172700.0,7.1628,7.1676,7.1531,7.1628,172700.0
2013-12-17 10:55:00,14.81,14.82,14.77,14.77,134400.0,7.1628,7.1676,7.1434,7.1434,134400.0
2013-12-17 11:00:00,14.78,14.79,14.77,14.79,162200.0,7.1483,7.1531,7.1434,7.1531,162200.0
2013-12-17 11:05:00,14.79,14.8,14.78,14.8,88900.0,7.1531,7.158,7.1483,7.158,88900.0
2013-12-17 11:10:00,14.79,14.8,14.78,14.79,105700.0,7.1531,7.158,7.1483,7.1531,105700.0
2013-12-17 11:15:00,14.79,14.8,14.78,14.78,46600.0,7.1531,7.158,7.1483,7.1483,46600.0
2013-12-17 11:20:00,14.78,14.8,14.78,14.79,95900.0,7.1483,7.158,7.1483,7.1531,95900.0
2013-12-17 11:25:00,14.79,14.8,14.76,14.77,197500.0,7.1531,7.158,7.1386,7.1434,197500.0
2013-12-17 11:30:00,14.77,14.78,14.74,14.77,290700.0,7.1434,7.1483,7.1289,7.1434,290700.0
2013-12-17 11:35:00,14.76,14.79,14.76,14.79,214200.0,7.1386,7.1531,7.1386,7.1531,214200.0
2013-12-17 11:40:00,14.8,14.81,14.79,14.79,50900.0,7.158,7.1628,7.1531,7.1531,50900.0
2013-12-17 11:45:00,14.79,14.82,14.79,14.81,79500.0,7.1531,7.1676,7.1531,7.1628,79500.0
2013-12-17 11:50:00,14.81,14.82,14.76,14.77,202600.0,7.1628,7.1676,7.1386,7.1434,202600.0
2013-12-17 11:55:00,14.77,14.79,14.77,14.78,97000.0,7.1434,7.1531,7.1434,7.1483,97000.0
2013-12-17 12:00:00,14.78,14.81,14.78,14.81,58500.0,7.1483,7.1628,7.1483,7.1628,58500.0
2013-12-17 12:05:00,14.8,14.81,14.78,14.78,66500.0,7.158,7.1628,7.1483,7.1483,66500.0
2013-12-17 12:10:00,14.79,14.8,14.78,14.8,61000.0,7.1531,7.158,7.1483,7.158,61000.0
2013-12-17 12:15:00,14.8,14.81,14.79,14.79,123700.0,7.158,7.1628,7.1531,7.1531,123700.0
2013-12-17 12:20:00,14.8,14.8,14.77,14.8,75200.0,7.158,7.158,7.1434,7.158,75200.0
2013-12-17 12:25:00,14.8,14.81,14.79,14.81,49900.0,7.158,7.1628,7.1531,7.1628,49900.0
2013-12-17 12:30:00,14.81,14.81,14.78,14.78,55000.0,7.1628,7.1628,7.1483,7.1483,55000.0
2013-12-17 12:35:00,14.79,14.81,14.78,14.8,49600.0,7.1531,7.1628,7.1483,7.158,49600.0
2013-12-17 12:40:00,14.81,14.81,14.8,14.81,23300.0,7.1628,7.1628,7.158,7.1628,23300.0
2013-12-17 12:45:00,14.81,14.81,14.75,14.78,261800.0,7.1628,7.1628,7.1338,7.1483,261800.0
2013-12-17 12:50:00,14.78,14.81,14.78,14.8,75300.0,7.1483,7.1628,7.1483,7.158,75300.0
2013-12-17 12:55:00,14.8,14.81,14.79,14.81,67600.0,7.158,7.1628,7.1531,7.1628,67600.0
2013-12-17 13:00:00,14.81,14.81,14.78,14.79,171000.0,7.1628,7.1628,7.1483,7.1531,171000.0
2013-12-17 13:05:00,14.79,14.79,14.76,14.78,132100.0,7.1531,7.1531,7.1386,7.1483,132100.0
2013-12-17 13:10:00,14.78,14.79,14.77,14.77,60100.0,7.1483,7.1531,7.1434,7.1434,60100.0
2013-12-17 13:15:00,14.77,14.78,14.74,14.74,82100.0,7.1434,7.1483,7.1289,7.1289,82100.0
2013-12-17 13:20:00,14.74,14.75,14.73,14.73,92400.0,7.1289,7.1338,7.1241,7.1241,92400.0
2013-12-17 13:25:00,14.74,14.75,14.73,14.75,56700.0,7.1289,7.1338,7.1241,7.1338,56700.0
2013-12-17 13:30:00,14.75,14.77,14.74,14.76,62000.0,7.1338,7.1434,7.1289,7.1386,62000.0
2013-12-17 13:35:00,14.76,14.77,14.76,14.77,32800.0,7.1386,7.1434,7.1386,7.1434,32800.0
2013-12-17 13:40:00,14.77,14.78,14.76,14.78,70400.0,7.1434,7.1483,7.1386,7.1483,70400.0
2013-12-17 13:45:00,14.77,14.79,14.75,14.75,61400.0,7.1434,7.1531,7.1338,7.1338,61400.0
2013-12-17 13:50:00,14.76,14.77,14.75,14.76,54300.0,7.1386,7.1434,7.1338,7.1386,54300.0
2013-12-17 13:55:00,14.76,14.77,14.72,14.73,99800.0,7.1386,7.1434,7.1193,7.1241,99800.0
2013-12-17 14:00:00,14.73,14.77,14.73,14.75,171300.0,7.1241,7.1434,7.1241,7.1338,171300.0
2013-12-17 14:05:00,14.76,14.78,14.75,14.78,77400.0,7.1386,7.1483,7.1338,7.1483,77400.0
2013-12-17 14:10:00,14.78,14.8,14.78,14.78,85800.0,7.1483,7.158,7.1483,7.1483,85800.0
2013-12-17 14:15:00,14.78,14.79,14.77,14.77,45800.0,7.1483,7.1531,7.1434,7.1434,45800.0
2013-12-17 14:20:00,14.77,14.78,14.77,14.77,55600.0,7.1434,7.1483,7.1434,7.1434,55600.0
2013-12-17 14:25:00,14.77,14.78,14.76,14.76,41800.0,7.1434,7.1483,7.1386,7.1386,41800.0
2013-12-17 14:30:00,14.76,14.77,14.72,14.74,193500.0,7.1386,7.1434,7.1193,7.1289,193500.0
2013-12-17 14:35:00,14.74,14.74,14.72,14.73,133300.0,7.1289,7.1289,7.1193,7.1241,133300.0
2013-12-17 14:40:00,14.73,14.74,14.71,14.72,201400.0,7.1241,7.1289,7.1144,7.1193,201400.0
2013-12-17 14:45:00,14.72,14.73,14.7,14.72,117600.0,7.1193,7.1241,7.1096,7.1193,117600.0
2013-12-17 14:50:00,14.72,14.72,14.7,14.71,90700.0,7.1193,7.1193,7.1096,7.1144,90700.0
2013-12-17 14:55:00,14.71,14.72,14.71,14.71,46100.0,7.1144,7.1193,7.1144,7.1144,46100.0
2013-12-17 15:00:00,14.71,14.72,14.7,14.7,115700.0,7.1144,7.1193,7.1096,7.1096,115700.0
2013-12-17 15:05:00,14.7,14.72,14.7,14.72,83000.0,7.1096,7.1193,7.1096,7.1193,83000.0
2013-12-17 15:10:00,14.71,14.72,14.7,14.7,81700.0,7.1144,7.1193,7.1096,7.1096,81700.0
2013-12-17 15:15:00,14.7,14.71,14.7,14.7,44100.0,7.1096,7.1144,7.1096,7.1096,44100.0
2013-12-17 15:20:00,14.7,14.71,14.7,14.7,42200.0,7.1096,7.1144,7.1096,7.1096,42200.0
2013-12-17 15:25:00,14.71,14.71,14.7,14.7,44100.0,7.1144,7.1144,7.1096,7.1096,44100.0
2013-12-17 15:30:00,14.71,14.73,14.69,14.71,392000.0,7.1144,7.1241,7.1048,7.1144,392000.0
2013-12-17 15:35:00,14.7,14.72,14.7,14.71,146400.0,7.1096,7.1193,7.1096,7.1144,146400.0
2013-12-17 15:40:00,14.72,14.72,14.71,14.71,89300.0,7.1193,7.1193,7.1144,7.1144,89300.0
2013-12-17 15:45:00,14.71,14.74,14.71,14.73,239100.0,7.1144,7.1289,7.1144,7.1241,239100.0
2013-12-17 15:50:00,14.74,14.74,14.69,14.71,353600.0,7.1289,7.1289,7.1048,7.1144,353600.0
2013-12-17 15:55:00,14.71,14.72,14.7,14.71,602700.0,7.1144,7.1193,7.1096,7.1144,602700.0
2013-12-18 09:30:00,14.8,14.81,14.75,14.78,543400.0,7.158,7.1628,7.1338,7.1483,543400.0
2013-12-18 09:35:00,14.79,14.79,14.73,14.73,287700.0,7.1531,7.1531,7.1241,7.1241,287700.0
2013-12-18 09:40:00,14.73,14.75,14.7,14.7,365200.0,7.1241,7.1338,7.1096,7.1096,365200.0
2013-12-18 09:45:00,14.71,14.73,14.67,14.67,392600.0,7.1144,7.1241,7.0951,7.0951,392600.0
2013-12-18 09:50:00,14.67,14.7,14.67,14.7,273200.0,7.0951,7.1096,7.0951,7.1096,273200.0
2013-12-18 09:55:00,14.7,14.75,14.7,14.74,332700.0,7.1096,7.1338,7.1096,7.1289,332700.0
2013-12-18 10:00:00,14.74,14.79,14.74,14.77,285700.0,7.1289,7.1531,7.1289,7.1434,285700.0
2013-12-18 10:05:00,14.77,14.8,14.77,14.79,102400.0,7.1434,7.158,7.1434,7.1531,102400.0
2013-12-18 10:10:00,14.79,14.79,14.76,14.78,101800.0,7.1531,7.1531,7.1386,7.1483,101800.0
2013-12-18 10:15:00,14.78,14.79,14.77,14.78,108500.0,7.1483,7.1531,7.1434,7.1483,108500.0
2013-12-18 10:20:00,14.78,14.81,14.78,14.8,103700.0,7.1483,7.1628,7.1483,7.158,103700.0
2013-12-18 10:25:00,14.8,14.81,14.78,14.78,92900.0,7.158,7.1628,7.1483,7.1483,92900.0
2013-12-18 10:30:00,14.78,14.81,14.78,14.79,108500.0,7.1483,7.1628,7.1483,7.1531,108500.0
2013-12-18 10:35:00,14.78,14.8,14.77,14.8,91800.0,7.1483,7.158,7.1434,7.158,91800.0
2013-12-18 10:40:00,14.8,14.8,14.77,14.78,117000.0,7.158,7.158,7.1434,7.1483,117000.0
2013-12-18 10:45:00,14.77,14.78,14.74,14.74,86300.0,7.1434,7.1483,7.1289,7.1289,86300.0
2013-12-18 10:50:00,14.74,14.76,14.73,14.76,139900.0,7.1289,7.1386,7.1241,7.1386,139900.0
2013-12-18 10:55:00,14.76,14.79,14.75,14.76,132300.0,7.1386,7.1531,7.1338,7.1386,132300.0
2013-12-18 11:00:00,14.76,14.77,14.74,14.76,134800.0,7.1386,7.1434,7.1289,7.1386,134800.0
2013-12-18 11:05:00,14.75,14.76,14.72,14.76,125000.0,7.1338,7.1386,7.1193,7.1386,125000.0
2013-12-18 11:10:00,14.75,14.76,14.73,14.74,111200.0,7.1338,7.1386,7.1241,7.1289,111200.0
2013-12-18 11:15:00,14.74,14.79,14.74,14.78,102100.0,7.1289,7.1531,7.1289,7.1483,102100.0
2013-12-18 11:20:00,14.78,14.78,14.76,14.76,94100.0,7.1483,7.1483,7.1386,7.1386,94100.0
2013-12-18 11:25:00,14.76,14.77,14.74,14.74,165600.0,7.1386,7.1434,7.1289,7.1289,165600.0
2013-12-18 11:30:00,14.74,14.74,14.69,14.7,148200.0,7.1289,7.1289,7.1048,7.1096,148200.0
2013-12-18 11:35:00,14.7,14.7,14.65,14.68,524500.0,7.1096,7.1096,7.0854,7.0999,524500.0
2013-12-18 11:40:00,14.67,14.69,14.67,14.68,240700.0,7.0951,7.1048,7.0951,7.0999,240700.0
2013-12-18 11:45:00,14.67,14.7,14.67,14.7,135000.0,7.0951,7.1096,7.0951,7.1096,135000.0
2013-12-18 11:50:00,14.7,14.7,14.67,14.67,88700.0,7.1096,7.1096,7.0951,7.0951,88700.0
2013-12-18 11:55:00,14.68,14.69,14.66,14.67,125100.0,7.0999,7.1048,7.0902,7.0951,125100.0
2013-12-18 12:00:00,14.67,14.68,14.66,14.67,64300.0,7.0951,7.0999,7.0902,7.0951,64300.0
2013-12-18 12:05:00,14.67,14.67,14.65,14.65,71000.0,7.0951,7.0951,7.0854,7.0854,71000.0
2013-12-18 12:10:00,14.65,14.66,14.65,14.65,39900.0,7.0854,7.0902,7.0854,7.0854,39900.0
2013-12-18 12:15:00,14.66,14.66,14.64,14.64,110900.0,7.0902,7.0902,7.0806,7.0806,110900.0
2013-12-18 12:20:00,14.64,14.66,14.63,14.66,91900.0,7.0806,7.0902,7.0757,7.0902,91900.0
2013-12-18 12:25:00,14.66,14.67,14.63,14.64,255800.0,7.0902,7.0951,7.0757,7.0806,255800.0
2013-12-18 12:30:00,14.64,14.65,14.64,14.64,63700.0,7.0806,7.0854,7.0806,7.0806,63700.0
2013-12-18 12:35:00,14.64,14.66,14.64,14.65,83400.0,7.0806,7.0902,7.0806,7.0854,83400.0
2013-12-18 12:40:00,14.65,14.65,14.63,14.63,58600.0,7.0854,7.0854,7.0757,7.0757,58600.0
2013-12-18 12:45:00,14.64,14.65,14.63,14.64,132000.0,7.0806,7.0854,7.0757,7.0806,132000.0
2013-12-18 12:50:00,14.63,14.65,14.63,14.64,141200.0,7.0757,7.0854,7.0757,7.0806,141200.0
2013-12-18 12:55:00,14.63,14.64,14.61,14.62,156400.0,7.0757,7.0806,7.0661,7.0709,156400.0
2013-12-18 13:00:00,14.61,14.62,14.6,14.6,269800.0,7.0661,7.0709,7.0612,7.0612,269800.0
2013-12-18 13:05:00,14.61,14.65,14.61,14.63,269200.0,7.0661,7.0854,7.0661,7.0757,269200.0
2013-12-18 13:10:00,14.64,14.64,14.59,14.59,131700.0,7.0806,7.0806,7.0564,7.0564,131700.0
2013-12-18 13:15:00,14.59,14.63,14.58,14.63,180100.0,7.0564,7.0757,7.0516,7.0757,180100.0
2013-12-18 13:20:00,14.63,14.66,14.62,14.66,103700.0,7.0757,7.0902,7.0709,7.0902,103700.0
2013-12-18 13:25:00,14.66,14.66,14.63,14.64,64900.0,7.0902,7.0902,7.0757,7.0806,64900.0
2013-12-18 13:30:00,14.65,14.65,14.64,14.64,26800.0,7.0854,7.0854,7.0806,7.0806,26800.0
2013-12-18 13:35:00,14.64,14.65,14.62,14.62,72200.0,7.0806,7.0854,7.0709,7.0709,72200.0
2013-12-18 13:40:00,14.61,14.64,14.6,14.63,215300.0,7.0661,7.0806,7.0612,7.0757,215300.0
2013-12-18 13:45:00,14.62,14.65,14.62,14.63,153500.0,7.0709,7.0854,7.0709,7.0757,153500.0
2013-12-18 13:50:00,14.63,14.65,14.63,14.63,162100.0,7.0757,7.0854,7.0757,7.0757,162100.0
2013-12-18 13:55:00,14.64,14.7,14.62,14.67,320900.0,7.0806,7.1096,7.0709,7.0951,320900.0
2013-12-18 14:00:00,14.66,14.71,14.54,14.64,517900.0,7.0902,7.1144,7.0322,7.0806,517900.0
2013-12-18 14:05:00,14.64,14.87,14.64,14.85,592400.0,7.0806,7.1918,7.0806,7.1821,592400.0
2013-12-18 14:10:00,14.84,14.85,14.71,14.71,268400.0,7.1773,7.1821,7.1144,7.1144,268400.0
2013-12-18 14:15:00,14.71,14.81,14.68,14.81,592800.0,7.1144,7.1628,7.0999,7.1628,592800.0
2013-12-18 14:20:00,14.81,14.86,14.81,14.84,239500.0,7.1628,7.187,7.1628,7.1773,239500.0
2013-12-18 14:25:00,14.85,14.89,14.84,14.87,456500.0,7.1821,7.2015,7.1773,7.1918,456500.0
2013-12-18 14:30:00,14.88,14.88,14.84,14.86,361300.0,7.1967,7.1967,7.1773,7.187,361300.0
2013-12-18 14:35:00,14.86,14.98,14.85,14.97,826100.0,7.187,7.245,7.1821,7.2402,826100.0
2013-12-18 14:40:00,14.97,15.0,14.91,14.92,507700.0,7.2402,7.2547,7.2112,7.216,507700.0
2013-12-18 14:45:00,14.92,14.94,14.88,14.91,282000.0,7.216,7.2257,7.1967,7.2112,282000.0
2013-12-18 14:50:00,14.91,14.91,14.87,14.88,177900.0,7.2112,7.2112,7.1918,7.1967,177900.0
2013-12-18 14:55:00,14.88,14.93,14.86,14.89,270200.0,7.1967,7.2208,7.187,7.2015,270200.0
2013-12-18 15:00:00,14.89,14.9,14.86,14.87,137900.0,7.2015,7.2063,7.187,7.1918,137900.0
2013-12-18 15:05:00,14.88,14.88,14.83,14.85,103700.0,7.1967,7.1967,7.1725,7.1821,103700.0
2013-12-18 15:10:00,14.84,14.89,14.84,14.88,181200.0,7.1773,7.2015,7.1773,7.1967,181200.0
2013-12-18 15:15:00,14.88,14.89,14.85,14.87,199800.0,7.1967,7.2015,7.1821,7.1918,199800.0
2013-12-18 15:20:00,14.86,14.9,14.85,14.86,288900.0,7.187,7.2063,7.1821,7.187,288900.0
2013-12-18 15:25:00,14.87,14.88,14.82,14.82,116800.0,7.1918,7.1967,7.1676,7.1676,116800.0
2013-12-18 15:30:00,14.82,14.84,14.81,14.83,244900.0,7.1676,7.1773,7.1628,7.1725,244900.0
2013-12-18 15:35:00,14.83,14.88,14.82,14.88,338400.0,7.1725,7.1967,7.1676,7.1967,338400.0
2013-12-18 15:40:00,14.87,14.9,14.87,14.89,281200.0,7.1918,7.2063,7.1918,7.2015,281200.0
2013-12-18 15:45:00,14.89,14.91,14.84,14.84,497200.0,7.2015,7.2112,7.1773,7.1773,497200.0
2013-12-18 15:50:00,14.84,14.87,14.8,14.81,456000.0,7.1773,7.1918,7.158,7.1628,456000.0
2013-12-18 15:55:00,14.8,14.86,14.8,14.86,796200.0,7.158,7.187,7.158,7.187,796200.0
2013-12-19 09:30:00,14.72,14.79,14.71,14.78,469200.0,7.1193,7.1531,7.1144,7.1483,469200.0
2013-12-19 09:35:00,14.78,14.81,14.77,14.78,208400.0,7.1483,7.1628,7.1434,7.1483,208400.0
2013-12-19 09:40:00,14.78,14.78,14.69,14.7,606200.0,7.1483,7.1483,7.1048,7.1096,606200.0
2013-12-19 09:45:00,14.7,14.75,14.69,14.69,171900.0,7.1096,7.1338,7.1048,7.1048,171900.0
2013-12-19 09:50:00,14.7,14.7,14.66,14.67,176000.0,7.1096,7.1096,7.0902,7.0951,176000.0
2013-12-19 09:55:00,14.66,14.68,14.63,14.66,204400.0,7.0902,7.0999,7.0757,7.0902,204400.0
2013-12-19 10:00:00,14.67,14.7,14.66,14.68,109600.0,7.0951,7.1096,7.0902,7.0999,109600.0
2013-12-19 10:05:00,14.67,14.69,14.64,14.67,133100.0,7.0951,7.1048,7.0806,7.0951,133100.0
2013-12-19 10:10:00,14.68,14.68,14.64,14.65,138100.0,7.0999,7.0999,7.0806,7.0854,138100.0
2013-12-19 10:15:00,14.65,14.67,14.63,14.66,116500.0,7.0854,7.0951,7.0757,7.0902,116500.0
2013-12-19 10:20:00,14.65,14.7,14.65,14.7,292600.0,7.0854,7.1096,7.0854,7.1096,292600.0
2013-12-19 10:25:00,14.71,14.73,14.7,14.73,127000.0,7.1144,7.1241,7.1096,7.1241,127000.0
2013-12-19 10:30:00,14.72,14.74,14.7,14.73,201800.0,7.1193,7.1289,7.1096,7.1241,201800.0
2013-12-19 10:35:00,14.73,14.74,14.71,14.73,138900.0,7.1241,7.1289,7.1144,7.1241,138900.0
2013-12-19 10:40:00,14.73,14.75,14.72,14.74,165700.0,7.1241,7.1338,7.1193,7.1289,165700.0
2013-12-19 10:45:00,14.74,14.76,14.73,14.74,98500.0,7.1289,7.1386,7.1241,7.1289,98500.0
2013-12-19 10:50:00,14.75,14.75,14.69,14.69,245000.0,7.1338,7.1338,7.1048,7.1048,245000.0
2013-12-19 10:55:00,14.7,14.71,14.69,14.7,124200.0,7.1096,7.1144,7.1048,7.1096,124200.0
2013-12-19 11:00:00,14.7,14.7,14.68,14.7,50100.0,7.1096,7.1096,7.0999,7.1096,50100.0
2013-12-19 11:05:00,14.7,14.7,14.67,14.68,168500.0,7.1096,7.1096,7.0951,7.0999,168500.0
2013-12-19 11:10:00,14.68,14.7,14.67,14.69,55900.0,7.0999,7.1096,7.0951,7.1048,55900.0
2013-12-19 11:15:00,14.7,14.7,14.69,14.7,39500.0,7.1096,7.1096,7.1048,7.1096,39500.0
2013-12-19 11:20:00,14.7,14.7,14.68,14.7,133900.0,7.1096,7.1096,7.0999,7.1096,133900.0
2013-12-19 11:25:00,14.7,14.71,14.68,14.7,187800.0,7.1096,7.1144,7.0999,7.1096,187800.0
2013-12-19 11:30:00,14.7,14.71,14.69,14.7,65900.0,7.1096,7.1144,7.1048,7.1096,65900.0
2013-12-19 11:35:00,14.7,14.7,14.68,14.7,170300.0,7.1096,7.1096,7.0999,7.1096,170300.0
2013-12-19 11:40:00,14.7,14.71,14.69,14.71,124100.0,7.1096,7.1144,7.1048,7.1144,124100.0
2013-12-19 11:45:00,14.7,14.71,14.69,14.69,69700.0,7.1096,7.1144,7.1048,7.1048,69700.0
2013-12-19 11:50:00,14.69,14.72,14.68,14.72,90300.0,7.1048,7.1193,7.0999,7.1193,90300.0
2013-12-19 11:55:00,14.72,14.73,14.7,14.71,80700.0,7.1193,7.1241,7.1096,7.1144,80700.0
2013-12-19 12:00:00,14.71,14.72,14.7,14.71,69600.0,7.1144,7.1193,7.1096,7.1144,69600.0
2013-12-19 12:05:00,14.71,14.73,14.71,14.72,111300.0,7.1144,7.1241,7.1144,7.1193,111300.0
2013-12-19 12:10:00,14.72,14.73,14.71,14.72,126000.0,7.1193,7.1241,7.1144,7.1193,126000.0
2013-12-19 12:15:00,14.72,14.73,14.71,14.73,42700.0,7.1193,7.1241,7.1144,7.1241,42700.0
2013-12-19 12:20:00,14.73,14.74,14.72,14.73,35700.0,7.1241,7.1289,7.1193,7.1241,35700.0
2013-12-19 12:25:00,14.74,14.74,14.71,14.74,119800.0,7.1289,7.1289,7.1144,7.1289,119800.0
2013-12-19 12:30:00,14.73,14.75,14.73,14.75,139700.0,7.1241,7.1338,7.1241,7.1338,139700.0
2013-12-19 12:35:00,14.75,14.76,14.74,14.76,113400.0,7.1338,7.1386,7.1289,7.1386,113400.0
2013-12-19 12:40:00,14.76,14.78,14.75,14.77,64700.0,7.1386,7.1483,7.1338,7.1434,64700.0
2013-12-19 12:45:00,14.78,14.79,14.76,14.78,83400.0,7.1483,7.1531,7.1386,7.1483,83400.0
2013-12-19 12:50:00,14.78,14.79,14.77,14.79,55600.0,7.1483,7.1531,7.1434,7.1531,55600.0
2013-12-19 12:55:00,14.79,14.8,14.77,14.78,131800.0,7.1531,7.158,7.1434,7.1483,131800.0
2013-12-19 13:00:00,14.77,14.78,14.76,14.77,76900.0,7.1434,7.1483,7.1386,7.1434,76900.0
2013-12-19 13:05:00,14.76,14.82,14.76,14.82,177700.0,7.1386,7.1676,7.1386,7.1676,177700.0
2013-12-19 13:10:00,14.82,14.82,14.79,14.81,62500.0,7.1676,7.1676,7.1531,7.1628,62500.0
2013-12-19 13:15:00,14.81,14.84,14.81,14.83,139200.0,7.1628,7.1773,7.1628,7.1725,139200.0
2013-12-19 13:20:00,14.83,14.86,14.82,14.85,83000.0,7.1725,7.187,7.1676,7.1821,83000.0
2013-12-19 13:25:00,14.86,14.88,14.85,14.88,71700.0,7.187,7.1967,7.1821,7.1967,71700.0
2013-12-19 13:30:00,14.88,14.88,14.87,14.88,68000.0,7.1967,7.1967,7.1918,7.1967,68000.0
2013-12-19 13:35:00,14.87,14.87,14.84,14.84,88500.0,7.1918,7.1918,7.1773,7.1773,88500.0
2013-12-19 13:40:00,14.85,14.9,14.84,14.89,196700.0,7.1821,7.2063,7.1773,7.2015,196700.0
2013-12-19 13:45:00,14.89,14.9,14.86,14.89,151800.0,7.2015,7.2063,7.187,7.2015,151800.0
2013-12-19 13:50:00,14.89,14.91,14.88,14.89,110800.0,7.2015,7.2112,7.1967,7.2015,110800.0
2013-12-19 13:55:00,14.89,14.89,14.88,14.89,48300.0,7.2015,7.2015,7.1967,7.2015,48300.0
2013-12-19 14:00:00,14.89,14.91,14.87,14.89,119400.0,7.2015,7.2112,7.1918,7.2015,119400.0
2013-12-19 14:05:00,14.89,14.91,14.88,14.91,68200.0,7.2015,7.2112,7.1967,7.2112,68200.0
2013-12-19 14:10:00,14.91,14.92,14.88,14.89,275800.0,7.2112,7.216,7.1967,7.2015,275800.0
2013-12-19 14:15:00,14.89,14.9,14.88,14.9,39900.0,7.2015,7.2063,7.1967,7.2063,39900.0
2013-12-19 14:20:00,14.9,14.9,14.86,14.87,80400.0,7.2063,7.2063,7.187,7.1918,80400.0
2013-12-19 14:25:00,14.86,14.88,14.85,14.85,58400.0,7.187,7.1967,7.1821,7.1821,58400.0
2013-12-19 14:30:00,14.85,14.88,14.85,14.86,104100.0,7.1821,7.1967,7.1821,7.187,104100.0
2013-12-19 14:35:00,14.87,14.87,14.83,14.83,104900.0,7.1918,7.1918,7.1725,7.1725,104900.0
2013-12-19 14:40:00,14.83,14.83,14.8,14.81,94400.0,7.1725,7.1725,7.158,7.1628,94400.0
2013-12-19 14:45:00,14.81,14.84,14.8,14.82,115200.0,7.1628,7.1773,7.158,7.1676,115200.0
2013-12-19 14:50:00,14.82,14.83,14.82,14.82,59600.0,7.1676,7.1725,7.1676,7.1676,59600.0
2013-12-19 14:55:00,14.83,14.85,14.82,14.83,158000.0,7.1725,7.1821,7.1676,7.1725,158000.0
2013-12-19 15:00:00,14.84,14.87,14.84,14.87,101300.0,7.1773,7.1918,7.1773,7.1918,101300.0
2013-12-19 15:05:00,14.87,14.87,14.85,14.85,69700.0,7.1918,7.1918,7.1821,7.1821,69700.0
2013-12-19 15:10:00,14.85,14.86,14.84,14.85,181600.0,7.1821,7.187,7.1773,7.1821,181600.0
2013-12-19 15:15:00,14.86,14.87,14.85,14.86,166600.0,7.187,7.1918,7.1821,7.187,166600.0
2013-12-19 15:20:00,14.85,14.86,14.85,14.85,58200.0,7.1821,7.187,7.1821,7.1821,58200.0
2013-12-19 15:25:00,14.86,14.86,14.85,14.85,167300.0,7.187,7.187,7.1821,7.1821,167300.0
2013-12-19 15:30:00,14.86,14.89,14.85,14.86,233200.0,7.187,7.2015,7.1821,7.187,233200.0
2013-12-19 15:35:00,14.86,14.88,14.85,14.85,175100.0,7.187,7.1967,7.1821,7.1821,175100.0
2013-12-19 15:40:00,14.85,14.86,14.85,14.85,168200.0,7.1821,7.187,7.1821,7.1821,168200.0
2013-12-19 15:45:00,14.86,14.86,14.85,14.85,308300.0,7.187,7.187,7.1821,7.1821,308300.0
2013-12-19 15:50:00,14.85,14.86,14.82,14.82,513000.0,7.1821,7.187,7.1676,7.1676,513000.0
2013-12-19 15:55:00,14.83,14.83,14.8,14.8,607500.0,7.1725,7.1725,7.158,7.158,607500.0
2013-12-20 09:30:00,14.66,14.7,14.6,14.65,990000.0,7.0902,7.1096,7.0612,7.0854,990000.0
2013-12-20 09:35:00,14.65,14.68,14.61,14.64,613700.0,7.0854,7.0999,7.0661,7.0806,613700.0
2013-12-20 09:40:00,14.63,14.68,14.63,14.65,181300.0,7.0757,7.0999,7.0757,7.0854,181300.0
2013-12-20 09:45:00,14.64,14.66,14.57,14.59,252600.0,7.0806,7.0902,7.0467,7.0564,252600.0
2013-12-20 09:50:00,14.59,14.6,14.56,14.6,207800.0,7.0564,7.0612,7.0419,7.0612,207800.0
2013-12-20 09:55:00,14.59,14.6,14.56,14.57,125700.0,7.0564,7.0612,7.0419,7.0467,125700.0
2013-12-20 10:00:00,14.57,14.58,14.53,14.54,430100.0,7.0467,7.0516,7.0274,7.0322,430100.0
2013-12-20 10:05:00,14.54,14.63,14.54,14.63,377200.0,7.0322,7.0757,7.0322,7.0757,377200.0
2013-12-20 10:10:00,14.63,14.68,14.62,14.66,303300.0,7.0757,7.0999,7.0709,7.0902,303300.0
2013-12-20 10:15:00,14.66,14.69,14.62,14.63,263000.0,7.0902,7.1048,7.0709,7.0757,263000.0
2013-12-20 10:20:00,14.63,14.63,14.61,14.62,61800.0,7.0757,7.0757,7.0661,7.0709,61800.0
2013-12-20 10:25:00,14.62,14.66,14.61,14.64,161900.0,7.0709,7.0902,7.0661,7.0806,161900.0
2013-12-20 10:30:00,14.64,14.65,14.63,14.64,207000.0,7.0806,7.0854,7.0757,7.0806,207000.0
2013-12-20 10:35:00,14.64,14.64,14.6,14.6,183000.0,7.0806,7.0806,7.0612,7.0612,183000.0
2013-12-20 10:40:00,14.61,14.61,14.58,14.6,164200.0,7.0661,7.0661,7.0516,7.0612,164200.0
2013-12-20 10:45:00,14.61,14.62,14.58,14.59,121200.0,7.0661,7.0709,7.0516,7.0564,121200.0
2013-12-20 10:50:00,14.6,14.61,14.58,14.6,184000.0,7.0612,7.0661,7.0516,7.0612,184000.0
2013-12-20 10:55:00,14.6,14.6,14.56,14.56,282800.0,7.0612,7.0612,7.0419,7.0419,282800.0
2013-12-20 11:00:00,14.57,14.59,14.56,14.59,131400.0,7.0467,7.0564,7.0419,7.0564,131400.0
2013-12-20 11:05:00,14.59,14.6,14.58,14.6,106300.0,7.0564,7.0612,7.0516,7.0612,106300.0
2013-12-20 11:10:00,14.6,14.6,14.53,14.54,565200.0,7.0612,7.0612,7.0274,7.0322,565200.0
2013-12-20 11:15:00,14.54,14.55,14.53,14.53,340200.0,7.0322,7.037,7.0274,7.0274,340200.0
2013-12-20 11:20:00,14.54,14.61,14.54,14.61,293200.0,7.0322,7.0661,7.0322,7.0661,293200.0
2013-12-20 11:25:00,14.6,14.63,14.58,14.59,307400.0,7.0612,7.0757,7.0516,7.0564,307400.0
2013-12-20 11:30:00,14.6,14.61,14.57,14.58,204600.0,7.0612,7.0661,7.0467,7.0516,204600.0
2013-12-20 11:35:00,14.58,14.59,14.56,14.57,299900.0,7.0516,7.0564,7.0419,7.0467,299900.0
2013-12-20 11:40:00,14.58,14.58,14.53,14.55,244700.0,7.0516,7.0516,7.0274,7.037,244700.0
2013-12-20 11:45:00,14.54,14.55,14.53,14.54,122000.0,7.0322,7.037,7.0274,7.0322,122000.0
2013-12-20 11:50:00,14.54,14.56,14.53,14.54,124000.0,7.0322,7.0419,7.0274,7.0322,124000.0
2013-12-20 11:55:00,14.53,14.55,14.53,14.54,115000.0,7.0274,7.037,7.0274,7.0322,115000.0
2013-12-20 12:00:00,14.54,14.56,14.53,14.53,135300.0,7.0322,7.0419,7.0274,7.0274,135300.0
2013-12-20 12:05:00,14.53,14.53,14.5,14.51,260000.0,7.0274,7.0274,7.0129,7.0177,260000.0
2013-12-20 12:10:00,14.51,14.52,14.5,14.5,88600.0,7.0177,7.0225,7.0129,7.0129,88600.0
2013-12-20 12:15:00,14.51,14.52,14.5,14.5,90400.0,7.0177,7.0225,7.0129,7.0129,90400.0
2013-12-20 12:20:00,14.51,14.51,14.5,14.5,101100.0,7.0177,7.0177,7.0129,7.0129,101100.0
2013-12-20 12:25:00,14.5,14.51,14.5,14.5,75200.0,7.0129,7.0177,7.0129,7.0129,75200.0
2013-12-20 12:30:00,14.51,14.52,14.5,14.51,301700.0,7.0177,7.0225,7.0129,7.0177,301700.0
2013-12-20 12:35:00,14.51,14.51,14.5,14.5,38300.0,7.0177,7.0177,7.0129,7.0129,38300.0
2013-12-20 12:40:00,14.51,14.52,14.5,14.52,67200.0,7.0177,7.0225,7.0129,7.0225,67200.0
2013-12-20 12:45:00,14.52,14.53,14.51,14.53,75700.0,7.0225,7.0274,7.0177,7.0274,75700.0
2013-12-20 12:50:00,14.53,14.53,14.51,14.53,184200.0,7.0274,7.0274,7.0177,7.0274,184200.0
2013-12-20 12:55:00,14.53,14.53,14.5,14.51,177600.0,7.0274,7.0274,7.0129,7.0177,177600.0
2013-12-20 13:00:00,14.51,14.52,14.5,14.51,209700.0,7.0177,7.0225,7.0129,7.0177,209700.0
2013-12-20 13:05:00,14.5,14.51,14.47,14.48,280400.0,7.0129,7.0177,6.9984,7.0032,280400.0
2013-12-20 13:10:00,14.47,14.48,14.45,14.46,186400.0,6.9984,7.0032,6.9887,6.9935,186400.0
2013-12-20 13:15:00,14.45,14.46,14.45,14.46,119500.0,6.9887,6.9935,6.9887,6.9935,119500.0
2013-12-20 13:20:00,14.46,14.47,14.45,14.46,136100.0,6.9935,6.9984,6.9887,6.9935,136100.0
2013-12-20 13:25:00,14.46,14.48,14.45,14.47,116200.0,6.9935,7.0032,6.9887,6.9984,116200.0
2013-12-20 13:30:00,14.47,14.48,14.46,14.46,122500.0,6.9984,7.0032,6.9935,6.9935,122500.0
2013-12-20 13:35:00,14.46,14.47,14.45,14.45,184900.0,6.9935,6.9984,6.9887,6.9887,184900.0
2013-12-20 13:40:00,14.45,14.46,14.41,14.42,259700.0,6.9887,6.9935,6.9693,6.9742,259700.0
2013-12-20 13:45:00,14.41,14.43,14.4,14.43,184800.0,6.9693,6.979,6.9645,6.979,184800.0
2013-12-20 13:50:00,14.43,14.43,14.4,14.42,127400.0,6.979,6.979,6.9645,6.9742,127400.0
2013-12-20 13:55:00,14.41,14.41,14.4,14.41,126500.0,6.9693,6.9693,6.9645,6.9693,126500.0
2013-12-20 14:00:00,14.41,14.44,14.4,14.43,341200.0,6.9693,6.9838,6.9645,6.979,341200.0
2013-12-20 14:05:00,14.42,14.46,14.42,14.45,229100.0,6.9742,6.9935,6.9742,6.9887,229100.0
2013-12-20 14:10:00,14.44,14.46,14.42,14.43,456900.0,6.9838,6.9935,6.9742,6.979,456900.0
2013-12-20 14:15:00,14.44,14.46,14.43,14.46,208500.0,6.9838,6.9935,6.979,6.9935,208500.0
2013-12-20 14:20:00,14.45,14.46,14.43,14.43,170000.0,6.9887,6.9935,6.979,6.979,170000.0
2013-12-20 14:25:00,14.43,14.44,14.43,14.44,57900.0,6.979,6.9838,6.979,6.9838,57900.0
2013-12-20 14:30:00,14.44,14.45,14.42,14.44,246800.0,6.9838,6.9887,6.9742,6.9838,246800.0
2013-12-20 14:35:00,14.43,14.44,14.43,14.44,61000.0,6.979,6.9838,6.979,6.9838,61000.0
2013-12-20 14:40:00,14.44,14.46,14.43,14.45,93200.0,6.9838,6.9935,6.979,6.9887,93200.0
2013-12-20 14:45:00,14.45,14.46,14.45,14.45,57600.0,6.9887,6.9935,6.9887,6.9887,57600.0
2013-12-20 14:50:00,14.46,14.46,14.45,14.45,76300.0,6.9935,6.9935,6.9887,6.9887,76300.0
2013-12-20 14:55:00,14.46,14.46,14.45,14.46,50200.0,6.9935,6.9935,6.9887,6.9935,50200.0
2013-12-20 15:00:00,14.46,14.46,14.43,14.44,194300.0,6.9935,6.9935,6.979,6.9838,194300.0
2013-12-20 15:05:00,14.45,14.48,14.44,14.47,387600.0,6.9887,7.0032,6.9838,6.9984,387600.0
2013-12-20 15:10:00,14.48,14.48,14.47,14.48,66100.0,7.0032,7.0032,6.9984,7.0032,66100.0
2013-12-20 15:15:00,14.47,14.48,14.45,14.46,178400.0,6.9984,7.0032,6.9887,6.9935,178400.0
2013-12-20 15:20:00,14.45,14.49,14.45,14.48,183100.0,6.9887,7.008,6.9887,7.0032,183100.0
2013-12-20 15:25:00,14.48,14.48,14.45,14.45,198400.0,7.0032,7.0032,6.9887,6.9887,198400.0
2013-12-20 15:30:00,14.46,14.46,14.45,14.46,113000.0,6.9935,6.9935,6.9887,6.9935,113000.0
2013-12-20 15:35:00,14.46,14.47,14.45,14.47,136200.0,6.9935,6.9984,6.9887,6.9984,136200.0
2013-12-20 15:40:00,14.47,14.48,14.45,14.46,273600.0,6.9984,7.0032,6.9887,6.9935,273600.0
2013-12-20 15:45:00,14.46,14.47,14.43,14.43,478300.0,6.9935,6.9984,6.979,6.979,478300.0
2013-12-20 15:50:00,14.44,14.44,14.42,14.43,257900.0,6.9838,6.9838,6.9742,6.979,257900.0
2013-12-20 15:55:00,14.43,14.44,14.41,14.43,589400.0,6.979,6.9838,6.9693,6.979,589400.0
2013-12-23 09:30:00,14.52,14.55,14.46,14.47,491900.0,7.0225,7.037,6.9935,6.9984,491900.0
2013-12-23 09:35:00,14.48,14.59,14.46,14.59,263500.0,7.0032,7.0564,6.9935,7.0564,263500.0
2013-12-23 09:40:00,14.58,14.58,14.5,14.53,505600.0,7.0516,7.0516,7.0129,7.0274,505600.0
2013-12-23 09:45:00,14.53,14.54,14.48,14.49,297800.0,7.0274,7.0322,7.0032,7.008,297800.0
2013-12-23 09:50:00,14.49,14.53,14.49,14.51,213000.0,7.008,7.0274,7.008,7.0177,213000.0
2013-12-23 09:55:00,14.51,14.57,14.51,14.57,176300.0,7.0177,7.0467,7.0177,7.0467,176300.0
2013-12-23 10:00:00,14.56,14.6,14.56,14.57,198500.0,7.0419,7.0612,7.0419,7.0467,198500.0
2013-12-23 10:05:00,14.57,14.59,14.55,14.59,245700.0,7.0467,7.0564,7.037,7.0564,245700.0
2013-12-23 10:10:00,14.58,14.59,14.56,14.59,196600.0,7.0516,7.0564,7.0419,7.0564,196600.0
2013-12-23 10:15:00,14.58,14.61,14.58,14.6,171800.0,7.0516,7.0661,7.0516,7.0612,171800.0
2013-12-23 10:20:00,14.6,14.61,14.59,14.61,100400.0,7.0612,7.0661,7.0564,7.0661,100400.0
2013-12-23 10:25:00,14.61,14.63,14.6,14.63,160400.0,7.0661,7.0757,7.0612,7.0757,160400.0
2013-12-23 10:30:00,14.62,14.64,14.61,14.62,160200.0,7.0709,7.0806,7.0661,7.0709,160200.0
2013-12-23 10:35:00,14.62,14.63,14.61,14.63,95000.0,7.0709,7.0757,7.0661,7.0757,95000.0
2013-12-23 10:40:00,14.63,14.64,14.61,14.63,166400.0,7.0757,7.0806,7.0661,7.0757,166400.0
2013-12-23 10:45:00,14.63,14.63,14.61,14.62,104500.0,7.0757,7.0757,7.0661,7.0709,104500.0
2013-12-23 10:50:00,14.62,14.62,14.61,14.61,93700.0,7.0709,7.0709,7.0661,7.0661,93700.0
2013-12-23 10:55:00,14.61,14.62,14.61,14.61,80900.0,7.0661,7.0709,7.0661,7.0661,80900.0
2013-12-23 11:00:00,14.61,14.62,14.61,14.61,42600.0,7.0661,7.0709,7.0661,7.0661,42600.0
2013-12-23 11:05:00,14.61,14.62,14.6,14.61,164900.0,7.0661,7.0709,7.0612,7.0661,164900.0
2013-12-23 11:10:00,14.61,14.62,14.6,14.6,110800.0,7.0661,7.0709,7.0612,7.0612,110800.0
2013-12-23 11:15:00,14.61,14.64,14.6,14.63,164800.0,7.0661,7.0806,7.0612,7.0757,164800.0
2013-12-23 11:20:00,14.62,14.63,14.62,14.63,54300.0,7.0709,7.0757,7.0709,7.0757,54300.0
2013-12-23 11:25:00,14.63,14.63,14.62,14.63,67000.0,7.0757,7.0757,7.0709,7.0757,67000.0
2013-12-23 11:30:00,14.63,14.63,14.62,14.62,93000.0,7.0757,7.0757,7.0709,7.0709,93000.0
2013-12-23 11:35:00,14.63,14.63,14.62,14.62,38500.0,7.0757,7.0757,7.0709,7.0709,38500.0
2013-12-23 11:40:00,14.63,14.64,14.62,14.64,103300.0,7.0757,7.0806,7.0709,7.0806,103300.0
2013-12-23 11:45:00,14.63,14.64,14.63,14.64,59500.0,7.0757,7.0806,7.0757,7.0806,59500.0
2013-12-23 11:50:00,14.63,14.64,14.62,14.62,120800.0,7.0757,7.0806,7.0709,7.0709,120800.0
2013-12-23 11:55:00,14.62,14.63,14.61,14.63,164200.0,7.0709,7.0757,7.0661,7.0757,164200.0
2013-12-23 12:00:00,14.63,14.64,14.62,14.64,235900.0,7.0757,7.0806,7.0709,7.0806,235900.0
2013-12-23 12:05:00,14.64,14.65,14.63,14.65,71500.0,7.0806,7.0854,7.0757,7.0854,71500.0
2013-12-23 12:10:00,14.65,14.65,14.63,14.64,98800.0,7.0854,7.0854,7.0757,7.0806,98800.0
2013-12-23 12:15:00,14.64,14.65,14.64,14.64,63900.0,7.0806,7.0854,7.0806,7.0806,63900.0
2013-12-23 12:20:00,14.65,14.65,14.63,14.64,111100.0,7.0854,7.0854,7.0757,7.0806,111100.0
2013-12-23 12:25:00,14.64,14.65,14.64,14.64,70200.0,7.0806,7.0854,7.0806,7.0806,70200.0
2013-12-23 12:30:00,14.64,14.65,14.63,14.63,72100.0,7.0806,7.0854,7.0757,7.0757,72100.0
2013-12-23 12:35:00,14.63,14.64,14.63,14.63,113500.0,7.0757,7.0806,7.0757,7.0757,113500.0
2013-12-23 12:40:00,14.64,14.64,14.63,14.63,26400.0,7.0806,7.0806,7.0757,7.0757,26400.0
2013-12-23 12:45:00,14.64,14.65,14.63,14.65,106000.0,7.0806,7.0854,7.0757,7.0854,106000.0
2013-12-23 12:50:00,14.65,14.65,14.64,14.65,49300.0,7.0854,7.0854,7.0806,7.0854,49300.0
2013-12-23 12:55:00,14.65,14.65,14.63,14.63,96700.0,7.0854,7.0854,7.0757,7.0757,96700.0
2013-12-23 13:00:00,14.63,14.64,14.63,14.64,36200.0,7.0757,7.0806,7.0757,7.0806,36200.0
2013-12-23 13:05:00,14.64,14.64,14.63,14.64,21500.0,7.0806,7.0806,7.0757,7.0806,21500.0
2013-12-23 13:10:00,14.64,14.64,14.63,14.63,62000.0,7.0806,7.0806,7.0757,7.0757,62000.0
2013-12-23 13:15:00,14.63,14.65,14.63,14.65,163200.0,7.0757,7.0854,7.0757,7.0854,163200.0
2013-12-23 13:20:00,14.64,14.65,14.64,14.64,81700.0,7.0806,7.0854,7.0806,7.0806,81700.0
2013-12-23 13:25:00,14.65,14.65,14.64,14.65,49300.0,7.0854,7.0854,7.0806,7.0854,49300.0
2013-12-23 13:30:00,14.64,14.65,14.64,14.65,53700.0,7.0806,7.0854,7.0806,7.0854,53700.0
2013-12-23 13:35:00,14.64,14.65,14.62,14.62,199100.0,7.0806,7.0854,7.0709,7.0709,199100.0
2013-12-23 13:40:00,14.62,14.65,14.62,14.65,120200.0,7.0709,7.0854,7.0709,7.0854,120200.0
2013-12-23 13:45:00,14.65,14.65,14.62,14.63,117000.0,7.0854,7.0854,7.0709,7.0757,117000.0
2013-12-23 13:50:00,14.63,14.65,14.62,14.64,174300.0,7.0757,7.0854,7.0709,7.0806,174300.0
2013-12-23 13:55:00,14.63,14.64,14.62,14.64,146600.0,7.0757,7.0806,7.0709,7.0806,146600.0
2013-12-23 14:00:00,14.64,14.64,14.61,14.61,79200.0,7.0806,7.0806,7.0661,7.0661,79200.0
2013-12-23 14:05:00,14.61,14.64,14.61,14.64,105200.0,7.0661,7.0806,7.0661,7.0806,105200.0
2013-12-23 14:10:00,14.63,14.64,14.63,14.64,40700.0,7.0757,7.0806,7.0757,7.0806,40700.0
2013-12-23 14:15:00,14.63,14.65,14.63,14.65,44000.0,7.0757,7.0854,7.0757,7.0854,44000.0
2013-12-23 14:20:00,14.65,14.69,14.65,14.68,374300.0,7.0854,7.1048,7.0854,7.0999,374300.0
2013-12-23 14:25:00,14.68,14.69,14.66,14.66,57500.0,7.0999,7.1048,7.0902,7.0902,57500.0
2013-12-23 14:30:00,14.67,14.67,14.63,14.63,430100.0,7.0951,7.0951,7.0757,7.0757,430100.0
2013-12-23 14:35:00,14.63,14.68,14.62,14.67,393500.0,7.0757,7.0999,7.0709,7.0951,393500.0
2013-12-23 14:40:00,14.67,14.68,14.66,14.67,146600.0,7.0951,7.0999,7.0902,7.0951,146600.0
2013-12-23 14:45:00,14.67,14.69,14.67,14.69,56700.0,7.0951,7.1048,7.0951,7.1048,56700.0
2013-12-23 14:50:00,14.69,14.69,14.65,14.66,128400.0,7.1048,7.1048,7.0854,7.0902,128400.0
2013-12-23 14:55:00,14.66,14.69,14.65,14.69,164900.0,7.0902,7.1048,7.0854,7.1048,164900.0
2013-12-23 15:00:00,14.69,14.7,14.68,14.69,164000.0,7.1048,7.1096,7.0999,7.1048,164000.0
2013-12-23 15:05:00,14.69,14.69,14.67,14.67,113500.0,7.1048,7.1048,7.0951,7.0951,113500.0
2013-12-23 15:10:00,14.68,14.68,14.67,14.68,134500.0,7.0999,7.0999,7.0951,7.0999,134500.0
2013-12-23 15:15:00,14.68,14.69,14.67,14.68,162100.0,7.0999,7.1048,7.0951,7.0999,162100.0
2013-12-23 15:20:00,14.69,14.69,14.65,14.66,161000.0,7.1048,7.1048,7.0854,7.0902,161000.0
2013-12-23 15:25:00,14.65,14.66,14.62,14.64,221100.0,7.0854,7.0902,7.0709,7.0806,221100.0
2013-12-23 15:30:00,14.63,14.65,14.63,14.65,214700.0,7.0757,7.0854,7.0757,7.0854,214700.0
2013-12-23 15:35:00,14.65,14.66,14.64,14.66,267100.0,7.0854,7.0902,7.0806,7.0902,267100.0
2013-12-23 15:40:00,14.66,14.66,14.65,14.65,93700.0,7.0902,7.0902,7.0854,7.0854,93700.0
2013-12-23 15:45:00,14.66,14.66,14.65,14.66,244300.0,7.0902,7.0902,7.0854,7.0902,244300.0
2013-12-23 15:50:00,14.66,14.68,14.65,14.67,343500.0,7.0902,7.0999,7.0854,7.0951,343500.0
2013-12-23 15:55:00,14.67,14.67,14.66,14.66,361100.0,7.0951,7.0951,7.0902,7.0902,361100.0
2013-12-24 09:30:00,14.69,14.72,14.62,14.72,426900.0,7.1048,7.1193,7.0709,7.1193,426900.0
2013-12-24 09:35:00,14.71,14.81,14.71,14.71,217700.0,7.1144,7.1628,7.1144,7.1144,217700.0
2013-12-24 09:40:00,14.72,14.77,14.7,14.7,501900.0,7.1193,7.1434,7.1096,7.1096,501900.0
2013-12-24 09:45:00,14.71,14.76,14.69,14.76,157000.0,7.1144,7.1386,7.1048,7.1386,157000.0
2013-12-24 09:50:00,14.75,14.79,14.75,14.79,150600.0,7.1338,7.1531,7.1338,7.1531,150600.0
2013-12-24 09:55:00,14.78,14.79,14.72,14.72,204200.0,7.1483,7.1531,7.1193,7.1193,204200.0
2013-12-24 10:00:00,14.72,14.79,14.72,14.79,172600.0,7.1193,7.1531,7.1193,7.1531,172600.0
2013-12-24 10:05:00,14.78,14.79,14.73,14.75,280700.0,7.1483,7.1531,7.1241,7.1338,280700.0
2013-12-24 10:10:00,14.75,14.75,14.72,14.73,179200.0,7.1338,7.1338,7.1193,7.1241,179200.0
2013-12-24 10:15:00,14.72,14.76,14.72,14.75,162700.0,7.1193,7.1386,7.1193,7.1338,162700.0
2013-12-24 10:20:00,14.76,14.76,14.73,14.74,87000.0,7.1386,7.1386,7.1241,7.1289,87000.0
2013-12-24 10:25:00,14.73,14.75,14.72,14.75,126000.0,7.1241,7.1338,7.1193,7.1338,126000.0
2013-12-24 10:30:00,14.75,14.76,14.73,14.73,196900.0,7.1338,7.1386,7.1241,7.1241,196900.0
2013-12-24 10:35:00,14.74,14.75,14.72,14.74,132100.0,7.1289,7.1338,7.1193,7.1289,132100.0
2013-12-24 10:40:00,14.74,14.74,14.71,14.72,108900.0,7.1289,7.1289,7.1144,7.1193,108900.0
2013-12-24 10:45:00,14.71,14.75,14.71,14.73,95000.0,7.1144,7.1338,7.1144,7.1241,95000.0
2013-12-24 10:50:00,14.73,14.74,14.72,14.73,40800.0,7.1241,7.1289,7.1193,7.1241,40800.0
2013-12-24 10:55:00,14.74,14.77,14.73,14.74,157800.0,7.1289,7.1434,7.1241,7.1289,157800.0
2013-12-24 11:00:00,14.75,14.75,14.72,14.73,92800.0,7.1338,7.1338,7.1193,7.1241,92800.0
2013-12-24 11:05:00,14.73,14.77,14.73,14.76,257600.0,7.1241,7.1434,7.1241,7.1386,257600.0
2013-12-24 11:10:00,14.76,14.76,14.74,14.75,111000.0,7.1386,7.1386,7.1289,7.1338,111000.0
2013-12-24 11:15:00,14.75,14.77,14.75,14.75,196100.0,7.1338,7.1434,7.1338,7.1338,196100.0
2013-12-24 11:20:00,14.75,14.78,14.75,14.77,85800.0,7.1338,7.1483,7.1338,7.1434,85800.0
2013-12-24 11:25:00,14.78,14.78,14.77,14.78,35700.0,7.1483,7.1483,7.1434,7.1483,35700.0
2013-12-24 11:30:00,14.78,14.81,14.77,14.8,190000.0,7.1483,7.1628,7.1434,7.158,190000.0
2013-12-24 11:35:00,14.8,14.8,14.76,14.76,190500.0,7.158,7.158,7.1386,7.1386,190500.0
2013-12-24 11:40:00,14.76,14.8,14.75,14.8,236800.0,7.1386,7.158,7.1338,7.158,236800.0
2013-12-24 11:45:00,14.79,14.8,14.79,14.8,214500.0,7.1531,7.158,7.1531,7.158,214500.0
2013-12-24 11:50:00,14.8,14.81,14.78,14.78,210100.0,7.158,7.1628,7.1483,7.1483,210100.0
2013-12-24 11:55:00,14.78,14.81,14.78,14.8,237000.0,7.1483,7.1628,7.1483,7.158,237000.0
2013-12-24 12:00:00,14.81,14.81,14.78,14.8,111200.0,7.1628,7.1628,7.1483,7.158,111200.0
2013-12-24 12:05:00,14.81,14.86,14.81,14.85,255400.0,7.1628,7.187,7.1628,7.1821,255400.0
2013-12-24 12:10:00,14.86,14.86,14.84,14.86,136100.0,7.187,7.187,7.1773,7.187,136100.0
2013-12-24 12:15:00,14.85,14.9,14.85,14.89,223700.0,7.1821,7.2063,7.1821,7.2015,223700.0
2013-12-24 12:20:00,14.89,14.9,14.88,14.89,124600.0,7.2015,7.2063,7.1967,7.2015,124600.0
2013-12-24 12:25:00,14.88,14.9,14.88,14.89,101000.0,7.1967,7.2063,7.1967,7.2015,101000.0
2013-12-24 12:30:00,14.89,14.9,14.87,14.9,83700.0,7.2015,7.2063,7.1918,7.2063,83700.0
2013-12-24 12:35:00,14.89,14.95,14.89,14.91,255100.0,7.2015,7.2305,7.2015,7.2112,255100.0
2013-12-24 12:40:00,14.91,14.92,14.89,14.9,53500.0,7.2112,7.216,7.2015,7.2063,53500.0
2013-12-24 12:45:00,14.9,14.9,14.84,14.85,448400.0,7.2063,7.2063,7.1773,7.1821,448400.0
2013-12-24 12:50:00,14.85,14.86,14.85,14.86,87600.0,7.1821,7.187,7.1821,7.187,87600.0
2013-12-24 12:55:00,14.85,14.86,14.82,14.83,400600.0,7.1821,7.187,7.1676,7.1725,400600.0
2013-12-26 09:30:00,14.79,14.83,14.79,14.82,200500.0,7.1531,7.1725,7.1531,7.1676,200500.0
2013-12-26 09:35:00,14.83,14.84,14.78,14.79,246400.0,7.1725,7.1773,7.1483,7.1531,246400.0
2013-12-26 09:40:00,14.8,14.83,14.78,14.78,154000.0,7.158,7.1725,7.1483,7.1483,154000.0
2013-12-26 09:45:00,14.79,14.83,14.79,14.8,118400.0,7.1531,7.1725,7.1531,7.158,118400.0
2013-12-26 09:50:00,14.81,14.82,14.77,14.79,133600.0,7.1628,7.1676,7.1434,7.1531,133600.0
2013-12-26 09:55:00,14.78,14.78,14.76,14.77,169500.0,7.1483,7.1483,7.1386,7.1434,169500.0
2013-12-26 10:00:00,14.77,14.82,14.77,14.8,177000.0,7.1434,7.1676,7.1434,7.158,177000.0
2013-12-26 10:05:00,14.8,14.81,14.77,14.79,157900.0,7.158,7.1628,7.1434,7.1531,157900.0
2013-12-26 10:10:00,14.8,14.8,14.77,14.77,138100.0,7.158,7.158,7.1434,7.1434,138100.0
2013-12-26 10:15:00,14.78,14.78,14.76,14.77,174600.0,7.1483,7.1483,7.1386,7.1434,174600.0
2013-12-26 10:20:00,14.77,14.78,14.75,14.77,147300.0,7.1434,7.1483,7.1338,7.1434,147300.0
2013-12-26 10:25:00,14.77,14.79,14.76,14.78,121200.0,7.1434,7.1531,7.1386,7.1483,121200.0
2013-12-26 10:30:00,14.78,14.8,14.78,14.8,100400.0,7.1483,7.158,7.1483,7.158,100400.0
2013-12-26 10:35:00,14.8,14.8,14.78,14.79,114300.0,7.158,7.158,7.1483,7.1531,114300.0
2013-12-26 10:40:00,14.79,14.8,14.78,14.79,120800.0,7.1531,7.158,7.1483,7.1531,120800.0
2013-12-26 10:45:00,14.79,14.8,14.79,14.79,47900.0,7.1531,7.158,7.1531,7.1531,47900.0
2013-12-26 10:50:00,14.79,14.8,14.78,14.78,129300.0,7.1531,7.158,7.1483,7.1483,129300.0
2013-12-26 10:55:00,14.79,14.81,14.79,14.79,166100.0,7.1531,7.1628,7.1531,7.1531,166100.0
2013-12-26 11:00:00,14.79,14.8,14.78,14.78,61800.0,7.1531,7.158,7.1483,7.1483,61800.0
2013-12-26 11:05:00,14.78,14.8,14.78,14.8,82600.0,7.1483,7.158,7.1483,7.158,82600.0
2013-12-26 11:10:00,14.8,14.82,14.79,14.8,138000.0,7.158,7.1676,7.1531,7.158,138000.0
2013-12-26 11:15:00,14.8,14.8,14.79,14.79,82800.0,7.158,7.158,7.1531,7.1531,82800.0
2013-12-26 11:20:00,14.79,14.8,14.79,14.8,76200.0,7.1531,7.158,7.1531,7.158,76200.0
2013-12-26 11:25:00,14.79,14.8,14.79,14.79,86700.0,7.1531,7.158,7.1531,7.1531,86700.0
2013-12-26 11:30:00,14.79,14.79,14.77,14.78,158800.0,7.1531,7.1531,7.1434,7.1483,158800.0
2013-12-26 11:35:00,14.77,14.8,14.77,14.79,219300.0,7.1434,7.158,7.1434,7.1531,219300.0
2013-12-26 11:40:00,14.79,14.79,14.77,14.77,110000.0,7.1531,7.1531,7.1434,7.1434,110000.0
2013-12-26 11:45:00,14.77,14.78,14.77,14.77,83300.0,7.1434,7.1483,7.1434,7.1434,83300.0
2013-12-26 11:50:00,14.78,14.78,14.77,14.77,54900.0,7.1483,7.1483,7.1434,7.1434,54900.0
2013-12-26 11:55:00,14.78,14.78,14.77,14.78,73700.0,7.1483,7.1483,7.1434,7.1483,73700.0
2013-12-26 12:00:00,14.78,14.78,14.76,14.76,88900.0,7.1483,7.1483,7.1386,7.1386,88900.0
2013-12-26 12:05:00,14.76,14.77,14.75,14.77,171600.0,7.1386,7.1434,7.1338,7.1434,171600.0
2013-12-26 12:10:00,14.76,14.77,14.76,14.76,50700.0,7.1386,7.1434,7.1386,7.1386,50700.0
2013-12-26 12:15:00,14.76,14.77,14.75,14.75,94000.0,7.1386,7.1434,7.1338,7.1338,94000.0
2013-12-26 12:20:00,14.76,14.76,14.72,14.72,179800.0,7.1386,7.1386,7.1193,7.1193,179800.0
2013-12-26 12:25:00,14.72,14.74,14.71,14.74,167100.0,7.1193,7.1289,7.1144,7.1289,167100.0
2013-12-26 12:30:00,14.73,14.74,14.73,14.74,34200.0,7.1241,7.1289,7.1241,7.1289,34200.0
2013-12-26 12:35:00,14.73,14.74,14.71,14.71,96300.0,7.1241,7.1289,7.1144,7.1144,96300.0
2013-12-26 12:40:00,14.71,14.73,14.71,14.71,131000.0,7.1144,7.1241,7.1144,7.1144,131000.0
2013-12-26 12:45:00,14.71,14.73,14.71,14.71,114700.0,7.1144,7.1241,7.1144,7.1144,114700.0
2013-12-26 12:50:00,14.71,14.72,14.71,14.71,38800.0,7.1144,7.1193,7.1144,7.1144,38800.0
2013-12-26 12:55:00,14.72,14.72,14.71,14.71,72700.0,7.1193,7.1193,7.1144,7.1144,72700.0
2013-12-26 13:00:00,14.71,14.73,14.71,14.71,155700.0,7.1144,7.1241,7.1144,7.1144,155700.0
2013-12-26 13:05:00,14.71,14.71,14.7,14.7,79200.0,7.1144,7.1144,7.1096,7.1096,79200.0
2013-12-26 13:10:00,14.7,14.72,14.7,14.71,91700.0,7.1096,7.1193,7.1096,7.1144,91700.0
2013-12-26 13:15:00,14.71,14.72,14.69,14.69,145300.0,7.1144,7.1193,7.1048,7.1048,145300.0
2013-12-26 13:20:00,14.69,14.7,14.68,14.69,69200.0,7.1048,7.1096,7.0999,7.1048,69200.0
2013-12-26 13:25:00,14.69,14.7,14.69,14.7,55800.0,7.1048,7.1096,7.1048,7.1096,55800.0
2013-12-26 13:30:00,14.7,14.7,14.67,14.68,185700.0,7.1096,7.1096,7.0951,7.0999,185700.0
2013-12-26 13:35:00,14.69,14.7,14.68,14.69,47300.0,7.1048,7.1096,7.0999,7.1048,47300.0
2013-12-26 13:40:00,14.7,14.7,14.68,14.68,79900.0,7.1096,7.1096,7.0999,7.0999,79900.0
2013-12-26 13:45:00,14.68,14.71,14.68,14.71,158700.0,7.0999,7.1144,7.0999,7.1144,158700.0
2013-12-26 13:50:00,14.71,14.76,14.7,14.76,264600.0,7.1144,7.1386,7.1096,7.1386,264600.0
2013-12-26 13:55:00,14.76,14.78,14.75,14.78,185900.0,7.1386,7.1483,7.1338,7.1483,185900.0
2013-12-26 14:00:00,14.79,14.79,14.74,14.74,110200.0,7.1531,7.1531,7.1289,7.1289,110200.0
2013-12-26 14:05:00,14.75,14.77,14.74,14.76,133000.0,7.1338,7.1434,7.1289,7.1386,133000.0
2013-12-26 14:10:00,14.77,14.77,14.74,14.75,70700.0,7.1434,7.1434,7.1289,7.1338,70700.0
2013-12-26 14:15:00,14.75,14.76,14.74,14.75,69500.0,7.1338,7.1386,7.1289,7.1338,69500.0
2013-12-26 14:20:00,14.75,14.75,14.73,14.74,38900.0,7.1338,7.1338,7.1241,7.1289,38900.0
2013-12-26 14:25:00,14.74,14.75,14.73,14.75,52900.0,7.1289,7.1338,7.1241,7.1338,52900.0
2013-12-26 14:30:00,14.75,14.75,14.74,14.74,31500.0,7.1338,7.1338,7.1289,7.1289,31500.0
2013-12-26 14:35:00,14.75,14.76,14.74,14.75,81400.0,7.1338,7.1386,7.1289,7.1338,81400.0
2013-12-26 14:40:00,14.76,14.76,14.74,14.74,78200.0,7.1386,7.1386,7.1289,7.1289,78200.0
2013-12-26 14:45:00,14.75,14.75,14.73,14.75,67700.0,7.1338,7.1338,7.1241,7.1338,67700.0
2013-12-26 14:50:00,14.75,14.76,14.74,14.75,96700.0,7.1338,7.1386,7.1289,7.1338,96700.0
2013-12-26 14:55:00,14.75,14.75,14.74,14.75,11600.0,7.1338,7.1338,7.1289,7.1338,11600.0
2013-12-26 15:00:00,14.75,14.75,14.74,14.74,22800.0,7.1338,7.1338,7.1289,7.1289,22800.0
2013-12-26 15:05:00,14.74,14.75,14.74,14.75,47300.0,7.1289,7.1338,7.1289,7.1338,47300.0
2013-12-26 15:10:00,14.75,14.75,14.74,14.75,33000.0,7.1338,7.1338,7.1289,7.1338,33000.0
2013-12-26 15:15:00,14.75,14.75,14.73,14.74,91200.0,7.1338,7.1338,7.1241,7.1289,91200.0
2013-12-26 15:20:00,14.73,14.74,14.72,14.74,111300.0,7.1241,7.1289,7.1193,7.1289,111300.0
2013-12-26 15:25:00,14.73,14.74,14.72,14.73,78300.0,7.1241,7.1289,7.1193,7.1241,78300.0
2013-12-26 15:30:00,14.73,14.74,14.73,14.74,56700.0,7.1241,7.1289,7.1241,7.1289,56700.0
2013-12-26 15:35:00,14.74,14.75,14.73,14.75,92200.0,7.1289,7.1338,7.1241,7.1338,92200.0
2013-12-26 15:40:00,14.74,14.77,14.74,14.76,150400.0,7.1289,7.1434,7.1289,7.1386,150400.0
2013-12-26 15:45:00,14.76,14.77,14.74,14.74,154500.0,7.1386,7.1434,7.1289,7.1289,154500.0
2013-12-26 15:50:00,14.75,14.75,14.73,14.73,123300.0,7.1338,7.1338,7.1241,7.1241,123300.0
2013-12-26 15:55:00,14.73,14.74,14.71,14.72,324700.0,7.1241,7.1289,7.1144,7.1193,324700.0
2013-12-27 09:30:00,14.84,14.85,14.8,14.84,462600.0,7.1773,7.1821,7.158,7.1773,462600.0
2013-12-27 09:35:00,14.83,14.93,14.83,14.88,397600.0,7.1725,7.2208,7.1725,7.1967,397600.0
2013-12-27 09:40:00,14.88,14.92,14.86,14.89,256100.0,7.1967,7.216,7.187,7.2015,256100.0
2013-12-27 09:45:00,14.89,14.92,14.88,14.91,243500.0,7.2015,7.216,7.1967,7.2112,243500.0
2013-12-27 09:50:00,14.9,14.94,14.89,14.93,290100.0,7.2063,7.2257,7.2015,7.2208,290100.0
2013-12-27 09:55:00,14.93,14.97,14.9,14.97,418000.0,7.2208,7.2402,7.2063,7.2402,418000.0
2013-12-27 10:00:00,14.96,14.99,14.96,14.97,285800.0,7.2353,7.2499,7.2353,7.2402,285800.0
2013-12-27 10:05:00,14.97,14.98,14.94,14.97,254600.0,7.2402,7.245,7.2257,7.2402,254600.0
2013-12-27 10:10:00,14.97,15.04,14.97,15.03,673300.0,7.2402,7.274,7.2402,7.2692,673300.0
2013-12-27 10:15:00,15.04,15.05,15.0,15.04,409800.0,7.274,7.2789,7.2547,7.274,409800.0
2013-12-27 10:20:00,15.03,15.09,15.02,15.07,430800.0,7.2692,7.2982,7.2644,7.2885,430800.0
2013-12-27 10:25:00,15.07,15.08,15.04,15.07,274100.0,7.2885,7.2934,7.274,7.2885,274100.0
2013-12-27 10:30:00,15.07,15.1,15.07,15.08,228000.0,7.2885,7.3031,7.2885,7.2934,228000.0
2013-12-27 10:35:00,15.08,15.1,15.07,15.08,183100.0,7.2934,7.3031,7.2885,7.2934,183100.0
2013-12-27 10:40:00,15.08,15.08,15.04,15.07,145200.0,7.2934,7.2934,7.274,7.2885,145200.0
2013-12-27 10:45:00,15.07,15.09,15.06,15.09,100200.0,7.2885,7.2982,7.2837,7.2982,100200.0
2013-12-27 10:50:00,15.08,15.09,15.07,15.07,118000.0,7.2934,7.2982,7.2885,7.2885,118000.0
2013-12-27 10:55:00,15.07,15.08,15.06,15.06,95000.0,7.2885,7.2934,7.2837,7.2837,95000.0
2013-12-27 11:00:00,15.06,15.1,15.06,15.1,123100.0,7.2837,7.3031,7.2837,7.3031,123100.0
2013-12-27 11:05:00,15.1,15.1,15.09,15.1,109400.0,7.3031,7.3031,7.2982,7.3031,109400.0
2013-12-27 11:10:00,15.09,15.1,15.07,15.09,160100.0,7.2982,7.3031,7.2885,7.2982,160100.0
2013-12-27 11:15:00,15.08,15.1,15.08,15.09,106700.0,7.2934,7.3031,7.2934,7.2982,106700.0
2013-12-27 11:20:00,15.1,15.1,15.09,15.09,138000.0,7.3031,7.3031,7.2982,7.2982,138000.0
2013-12-27 11:25:00,15.1,15.1,15.09,15.1,94300.0,7.3031,7.3031,7.2982,7.3031,94300.0
2013-12-27 11:30:00,15.09,15.14,15.09,15.12,403700.0,7.2982,7.3224,7.2982,7.3127,403700.0
2013-12-27 11:35:00,15.12,15.13,15.1,15.11,130900.0,7.3127,7.3176,7.3031,7.3079,130900.0
2013-12-27 11:40:00,15.1,15.14,15.1,15.14,168100.0,7.3031,7.3224,7.3031,7.3224,168100.0
2013-12-27 11:45:00,15.14,15.15,15.13,15.15,163200.0,7.3224,7.3272,7.3176,7.3272,163200.0
2013-12-27 11:50:00,15.15,15.19,15.14,15.19,217700.0,7.3272,7.3466,7.3224,7.3466,217700.0
2013-12-27 11:55:00,15.19,15.19,15.16,15.18,294200.0,7.3466,7.3466,7.3321,7.3417,294200.0
2013-12-27 12:00:00,15.17,15.18,15.15,15.16,211700.0,7.3369,7.3417,7.3272,7.3321,211700.0
2013-12-27 12:05:00,15.16,15.17,15.12,15.12,237300.0,7.3321,7.3369,7.3127,7.3127,237300.0
2013-12-27 12:10:00,15.12,15.14,15.12,15.14,169500.0,7.3127,7.3224,7.3127,7.3224,169500.0
2013-12-27 12:15:00,15.13,15.14,15.12,15.14,95200.0,7.3176,7.3224,7.3127,7.3224,95200.0
2013-12-27 12:20:00,15.14,15.15,15.13,15.14,96900.0,7.3224,7.3272,7.3176,7.3224,96900.0
2013-12-27 12:25:00,15.14,15.16,15.14,15.15,144700.0,7.3224,7.3321,7.3224,7.3272,144700.0
2013-12-27 12:30:00,15.15,15.16,15.15,15.15,71500.0,7.3272,7.3321,7.3272,7.3272,71500.0
2013-12-27 12:35:00,15.15,15.19,15.15,15.19,208200.0,7.3272,7.3466,7.3272,7.3466,208200.0
2013-12-27 12:40:00,15.19,15.2,15.18,15.2,123400.0,7.3466,7.3514,7.3417,7.3514,123400.0
2013-12-27 12:45:00,15.2,15.2,15.19,15.19,90500.0,7.3514,7.3514,7.3466,7.3466,90500.0
2013-12-27 12:50:00,15.2,15.2,15.16,15.18,230900.0,7.3514,7.3514,7.3321,7.3417,230900.0
2013-12-27 12:55:00,15.17,15.19,15.16,15.18,93700.0,7.3369,7.3466,7.3321,7.3417,93700.0
2013-12-27 13:00:00,15.19,15.19,15.17,15.19,135700.0,7.3466,7.3466,7.3369,7.3466,135700.0
2013-12-27 13:05:00,15.19,15.2,15.18,15.19,138300.0,7.3466,7.3514,7.3417,7.3466,138300.0
2013-12-27 13:10:00,15.19,15.2,15.19,15.19,177100.0,7.3466,7.3514,7.3466,7.3466,177100.0
2013-12-27 13:15:00,15.19,15.2,15.16,15.18,144400.0,7.3466,7.3514,7.3321,7.3417,144400.0
2013-12-27 13:20:00,15.18,15.2,15.17,15.19,197200.0,7.3417,7.3514,7.3369,7.3466,197200.0
2013-12-27 13:25:00,15.18,15.19,15.16,15.17,78000.0,7.3417,7.3466,7.3321,7.3369,78000.0
2013-12-27 13:30:00,15.16,15.2,15.16,15.18,231800.0,7.3321,7.3514,7.3321,7.3417,231800.0
2013-12-27 13:35:00,15.18,15.19,15.16,15.17,360300.0,7.3417,7.3466,7.3321,7.3369,360300.0
2013-12-27 13:40:00,15.17,15.17,15.15,15.15,94600.0,7.3369,7.3369,7.3272,7.3272,94600.0
2013-12-27 13:45:00,15.15,15.16,15.14,15.16,92100.0,7.3272,7.3321,7.3224,7.3321,92100.0
2013-12-27 13:50:00,15.16,15.16,15.15,15.16,54100.0,7.3321,7.3321,7.3272,7.3321,54100.0
2013-12-27 13:55:00,15.16,15.17,15.15,15.17,154300.0,7.3321,7.3369,7.3272,7.3369,154300.0
2013-12-27 14:00:00,15.18,15.2,15.17,15.18,223900.0,7.3417,7.3514,7.3369,7.3417,223900.0
2013-12-27 14:05:00,15.18,15.2,15.18,15.18,112300.0,7.3417,7.3514,7.3417,7.3417,112300.0
2013-12-27 14:10:00,15.19,15.21,15.18,15.21,100600.0,7.3466,7.3563,7.3417,7.3563,100600.0
2013-12-27 14:15:00,15.21,15.21,15.18,15.18,161900.0,7.3563,7.3563,7.3417,7.3417,161900.0
2013-12-27 14:20:00,15.18,15.2,15.18,15.2,46400.0,7.3417,7.3514,7.3417,7.3514,46400.0
2013-12-27 14:25:00,15.2,15.21,15.19,15.21,71400.0,7.3514,7.3563,7.3466,7.3563,71400.0
2013-12-27 14:30:00,15.2,15.2,15.18,15.18,104900.0,7.3514,7.3514,7.3417,7.3417,104900.0
2013-12-27 14:35:00,15.18,15.2,15.18,15.19,64600.0,7.3417,7.3514,7.3417,7.3466,64600.0
2013-12-27 14:40:00,15.2,15.22,15.18,15.19,253000.0,7.3514,7.3611,7.3417,7.3466,253000.0
2013-12-27 14:45:00,15.19,15.19,15.18,15.18,29900.0,7.3466,7.3466,7.3417,7.3417,29900.0
2013-12-27 14:50:00,15.18,15.21,15.18,15.21,121900.0,7.3417,7.3563,7.3417,7.3563,121900.0
2013-12-27 14:55:00,15.21,15.22,15.18,15.19,141400.0,7.3563,7.3611,7.3417,7.3466,141400.0
2013-12-27 15:00:00,15.19,15.2,15.18,15.2,97100.0,7.3466,7.3514,7.3417,7.3514,97100.0
2013-12-27 15:05:00,15.2,15.2,15.19,15.2,25200.0,7.3514,7.3514,7.3466,7.3514,25200.0
2013-12-27 15:10:00,15.2,15.2,15.19,15.19,30400.0,7.3514,7.3514,7.3466,7.3466,30400.0
2013-12-27 15:15:00,15.19,15.2,15.19,15.19,47000.0,7.3466,7.3514,7.3466,7.3466,47000.0
2013-12-27 15:20:00,15.2,15.22,15.19,15.2,263300.0,7.3514,7.3611,7.3466,7.3514,263300.0
2013-12-27 15:25:00,15.19,15.21,15.19,15.21,141400.0,7.3466,7.3563,7.3466,7.3563,141400.0
2013-12-27 15:30:00,15.2,15.21,15.19,15.2,107500.0,7.3514,7.3563,7.3466,7.3514,107500.0
2013-12-27 15:35:00,15.21,15.22,15.19,15.22,181300.0,7.3563,7.3611,7.3466,7.3611,181300.0
2013-12-27 15:40:00,15.21,15.22,15.21,15.21,70600.0,7.3563,7.3611,7.3563,7.3563,70600.0
2013-12-27 15:45:00,15.21,15.21,15.18,15.19,288000.0,7.3563,7.3563,7.3417,7.3466,288000.0
2013-12-27 15:50:00,15.18,15.23,15.18,15.21,611600.0,7.3417,7.3659,7.3417,7.3563,611600.0
2013-12-27 15:55:00,15.21,15.23,15.21,15.22,505600.0,7.3563,7.3659,7.3563,7.3611,505600.0
2013-12-30 09:30:00,15.26,15.37,15.26,15.32,375100.0,7.3804,7.4336,7.3804,7.4095,375100.0
2013-12-30 09:35:00,15.31,15.32,15.24,15.25,263400.0,7.4046,7.4095,7.3708,7.3756,263400.0
2013-12-30 09:40:00,15.25,15.29,15.23,15.29,342900.0,7.3756,7.3949,7.3659,7.3949,342900.0
2013-12-30 09:45:00,15.29,15.35,15.25,15.25,374300.0,7.3949,7.424,7.3756,7.3756,374300.0
2013-12-30 09:50:00,15.26,15.26,15.21,15.26,271300.0,7.3804,7.3804,7.3563,7.3804,271300.0
2013-12-30 09:55:00,15.26,15.29,15.25,15.28,64300.0,7.3804,7.3949,7.3756,7.3901,64300.0
2013-12-30 10:00:00,15.28,15.32,15.26,15.31,112300.0,7.3901,7.4095,7.3804,7.4046,112300.0
2013-12-30 10:05:00,15.31,15.33,15.25,15.26,239100.0,7.4046,7.4143,7.3756,7.3804,239100.0
2013-12-30 10:10:00,15.27,15.32,15.26,15.27,240100.0,7.3853,7.4095,7.3804,7.3853,240100.0
2013-12-30 10:15:00,15.27,15.29,15.27,15.27,119700.0,7.3853,7.3949,7.3853,7.3853,119700.0
2013-12-30 10:20:00,15.27,15.29,15.25,15.25,129900.0,7.3853,7.3949,7.3756,7.3756,129900.0
2013-12-30 10:25:00,15.26,15.26,15.22,15.25,267700.0,7.3804,7.3804,7.3611,7.3756,267700.0
2013-12-30 10:30:00,15.25,15.27,15.25,15.26,119900.0,7.3756,7.3853,7.3756,7.3804,119900.0
2013-12-30 10:35:00,15.26,15.29,15.26,15.27,142300.0,7.3804,7.3949,7.3804,7.3853,142300.0
2013-12-30 10:40:00,15.28,15.29,15.27,15.28,220500.0,7.3901,7.3949,7.3853,7.3901,220500.0
2013-12-30 10:45:00,15.29,15.3,15.28,15.3,77800.0,7.3949,7.3998,7.3901,7.3998,77800.0
2013-12-30 10:50:00,15.29,15.3,15.28,15.28,100600.0,7.3949,7.3998,7.3901,7.3901,100600.0
2013-12-30 10:55:00,15.28,15.29,15.26,15.27,114000.0,7.3901,7.3949,7.3804,7.3853,114000.0
2013-12-30 11:00:00,15.27,15.29,15.27,15.28,125900.0,7.3853,7.3949,7.3853,7.3901,125900.0
2013-12-30 11:05:00,15.29,15.29,15.25,15.26,70800.0,7.3949,7.3949,7.3756,7.3804,70800.0
2013-12-30 11:10:00,15.25,15.27,15.22,15.23,108000.0,7.3756,7.3853,7.3611,7.3659,108000.0
2013-12-30 11:15:00,15.23,15.24,15.21,15.21,59500.0,7.3659,7.3708,7.3563,7.3563,59500.0
2013-12-30 11:20:00,15.21,15.22,15.18,15.19,174300.0,7.3563,7.3611,7.3417,7.3466,174300.0
2013-12-30 11:25:00,15.19,15.2,15.17,15.18,130600.0,7.3466,7.3514,7.3369,7.3417,130600.0
2013-12-30 11:30:00,15.18,15.2,15.17,15.17,184700.0,7.3417,7.3514,7.3369,7.3369,184700.0
2013-12-30 11:35:00,15.17,15.18,15.16,15.16,57400.0,7.3369,7.3417,7.3321,7.3321,57400.0
2013-12-30 11:40:00,15.16,15.17,15.14,15.16,106100.0,7.3321,7.3369,7.3224,7.3321,106100.0
2013-12-30 11:45:00,15.15,15.17,15.14,15.16,66600.0,7.3272,7.3369,7.3224,7.3321,66600.0
2013-12-30 11:50:00,15.17,15.17,15.16,15.17,68000.0,7.3369,7.3369,7.3321,7.3369,68000.0
2013-12-30 11:55:00,15.16,15.19,15.16,15.19,67300.0,7.3321,7.3466,7.3321,7.3466,67300.0
2013-12-30 12:00:00,15.19,15.19,15.17,15.17,73900.0,7.3466,7.3466,7.3369,7.3369,73900.0
2013-12-30 12:05:00,15.18,15.19,15.17,15.18,59400.0,7.3417,7.3466,7.3369,7.3417,59400.0
2013-12-30 12:10:00,15.19,15.19,15.18,15.19,43300.0,7.3466,7.3466,7.3417,7.3466,43300.0
2013-12-30 12:15:00,15.19,15.19,15.18,15.19,57500.0,7.3466,7.3466,7.3417,7.3466,57500.0
2013-12-30 12:20:00,15.18,15.2,15.18,15.19,127400.0,7.3417,7.3514,7.3417,7.3466,127400.0
2013-12-30 12:25:00,15.2,15.2,15.18,15.19,130300.0,7.3514,7.3514,7.3417,7.3466,130300.0
2013-12-30 12:30:00,15.18,15.19,15.16,15.16,56700.0,7.3417,7.3466,7.3321,7.3321,56700.0
2013-12-30 12:35:00,15.17,15.19,15.16,15.19,118200.0,7.3369,7.3466,7.3321,7.3466,118200.0
2013-12-30 12:40:00,15.19,15.2,15.18,15.19,100300.0,7.3466,7.3514,7.3417,7.3466,100300.0
2013-12-30 12:45:00,15.2,15.24,15.19,15.22,245900.0,7.3514,7.3708,7.3466,7.3611,245900.0
2013-12-30 12:50:00,15.23,15.23,15.21,15.23,159200.0,7.3659,7.3659,7.3563,7.3659,159200.0
2013-12-30 12:55:00,15.23,15.23,15.22,15.23,49400.0,7.3659,7.3659,7.3611,7.3659,49400.0
2013-12-30 13:00:00,15.23,15.24,15.22,15.24,187100.0,7.3659,7.3708,7.3611,7.3708,187100.0
2013-12-30 13:05:00,15.24,15.26,15.23,15.25,116400.0,7.3708,7.3804,7.3659,7.3756,116400.0
2013-12-30 13:10:00,15.26,15.27,15.25,15.27,90600.0,7.3804,7.3853,7.3756,7.3853,90600.0
2013-12-30 13:15:00,15.27,15.27,15.26,15.27,118600.0,7.3853,7.3853,7.3804,7.3853,118600.0
2013-12-30 13:20:00,15.27,15.28,15.27,15.28,127200.0,7.3853,7.3901,7.3853,7.3901,127200.0
2013-12-30 13:25:00,15.28,15.28,15.26,15.28,318100.0,7.3901,7.3901,7.3804,7.3901,318100.0
2013-12-30 13:30:00,15.28,15.28,15.27,15.27,97100.0,7.3901,7.3901,7.3853,7.3853,97100.0
2013-12-30 13:35:00,15.27,15.28,15.27,15.28,107400.0,7.3853,7.3901,7.3853,7.3901,107400.0
2013-12-30 13:40:00,15.28,15.28,15.27,15.28,74400.0,7.3901,7.3901,7.3853,7.3901,74400.0
2013-12-30 13:45:00,15.28,15.28,15.27,15.28,129000.0,7.3901,7.3901,7.3853,7.3901,129000.0
2013-12-30 13:50:00,15.27,15.28,15.27,15.28,67700.0,7.3853,7.3901,7.3853,7.3901,67700.0
2013-12-30 13:55:00,15.27,15.28,15.27,15.27,58800.0,7.3853,7.3901,7.3853,7.3853,58800.0
2013-12-30 14:00:00,15.28,15.28,15.27,15.27,30200.0,7.3901,7.3901,7.3853,7.3853,30200.0
2013-12-30 14:05:00,15.28,15.28,15.26,15.26,84000.0,7.3901,7.3901,7.3804,7.3804,84000.0
2013-12-30 14:10:00,15.27,15.28,15.26,15.28,112600.0,7.3853,7.3901,7.3804,7.3901,112600.0
2013-12-30 14:15:00,15.28,15.28,15.24,15.24,172700.0,7.3901,7.3901,7.3708,7.3708,172700.0
2013-12-30 14:20:00,15.24,15.27,15.24,15.27,137700.0,7.3708,7.3853,7.3708,7.3853,137700.0
2013-12-30 14:25:00,15.27,15.27,15.25,15.27,59700.0,7.3853,7.3853,7.3756,7.3853,59700.0
2013-12-30 14:30:00,15.26,15.27,15.25,15.26,191600.0,7.3804,7.3853,7.3756,7.3804,191600.0
2013-12-30 14:35:00,15.25,15.26,15.24,15.26,135800.0,7.3756,7.3804,7.3708,7.3804,135800.0
2013-12-30 14:40:00,15.25,15.26,15.24,15.25,99500.0,7.3756,7.3804,7.3708,7.3756,99500.0
2013-12-30 14:45:00,15.25,15.26,15.25,15.26,152100.0,7.3756,7.3804,7.3756,7.3804,152100.0
2013-12-30 14:50:00,15.25,15.26,15.25,15.25,35100.0,7.3756,7.3804,7.3756,7.3756,35100.0
2013-12-30 14:55:00,15.26,15.26,15.25,15.25,47900.0,7.3804,7.3804,7.3756,7.3756,47900.0
2013-12-30 15:00:00,15.26,15.26,15.23,15.23,113200.0,7.3804,7.3804,7.3659,7.3659,113200.0
2013-12-30 15:05:00,15.24,15.24,15.23,15.24,38600.0,7.3708,7.3708,7.3659,7.3708,38600.0
2013-12-30 15:10:00,15.24,15.25,15.23,15.25,182100.0,7.3708,7.3756,7.3659,7.3756,182100.0
2013-12-30 15:15:00,15.25,15.25,15.24,15.25,56700.0,7.3756,7.3756,7.3708,7.3756,56700.0
2013-12-30 15:20:00,15.25,15.25,15.24,15.25,50500.0,7.3756,7.3756,7.3708,7.3756,50500.0
2013-12-30 15:25:00,15.25,15.25,15.24,15.25,139700.0,7.3756,7.3756,7.3708,7.3756,139700.0
2013-12-30 15:30:00,15.24,15.25,15.24,15.25,65800.0,7.3708,7.3756,7.3708,7.3756,65800.0
2013-12-30 15:35:00,15.25,15.25,15.22,15.23,145900.0,7.3756,7.3756,7.3611,7.3659,145900.0
2013-12-30 15:40:00,15.23,15.23,15.19,15.21,206600.0,7.3659,7.3659,7.3466,7.3563,206600.0
2013-12-30 15:45:00,15.21,15.26,15.21,15.26,432700.0,7.3563,7.3804,7.3563,7.3804,432700.0
2013-12-30 15:50:00,15.26,15.26,15.23,15.23,206500.0,7.3804,7.3804,7.3659,7.3659,206500.0
2013-12-30 15:55:00,15.24,15.24,15.22,15.23,502600.0,7.3708,7.3708,7.3611,7.3659,502600.0
2013-12-31 09:30:00,15.21,15.28,15.19,15.21,469000.0,7.3563,7.3901,7.3466,7.3563,469000.0
2013-12-31 09:35:00,15.21,15.24,15.1,15.14,164300.0,7.3563,7.3708,7.3031,7.3224,164300.0
2013-12-31 09:40:00,15.15,15.17,15.15,15.16,60200.0,7.3272,7.3369,7.3272,7.3321,60200.0
2013-12-31 09:45:00,15.16,15.27,15.16,15.24,114400.0,7.3321,7.3853,7.3321,7.3708,114400.0
2013-12-31 09:50:00,15.24,15.3,15.23,15.23,156900.0,7.3708,7.3998,7.3659,7.3659,156900.0
2013-12-31 09:55:00,15.23,15.25,15.21,15.22,114400.0,7.3659,7.3756,7.3563,7.3611,114400.0
2013-12-31 10:00:00,15.22,15.33,15.22,15.31,276100.0,7.3611,7.4143,7.3611,7.4046,276100.0
2013-12-31 10:05:00,15.31,15.34,15.3,15.34,210800.0,7.4046,7.4191,7.3998,7.4191,210800.0
2013-12-31 10:10:00,15.35,15.35,15.32,15.32,157400.0,7.424,7.424,7.4095,7.4095,157400.0
2013-12-31 10:15:00,15.32,15.36,15.31,15.34,139900.0,7.4095,7.4288,7.4046,7.4191,139900.0
2013-12-31 10:20:00,15.34,15.35,15.27,15.28,300800.0,7.4191,7.424,7.3853,7.3901,300800.0
2013-12-31 10:25:00,15.27,15.28,15.24,15.24,91700.0,7.3853,7.3901,7.3708,7.3708,91700.0
2013-12-31 10:30:00,15.25,15.25,15.2,15.2,255800.0,7.3756,7.3756,7.3514,7.3514,255800.0
2013-12-31 10:35:00,15.2,15.24,15.2,15.22,152000.0,7.3514,7.3708,7.3514,7.3611,152000.0
2013-12-31 10:40:00,15.22,15.23,15.18,15.21,98700.0,7.3611,7.3659,7.3417,7.3563,98700.0
2013-12-31 10:45:00,15.21,15.23,15.17,15.19,326800.0,7.3563,7.3659,7.3369,7.3466,326800.0
2013-12-31 10:50:00,15.19,15.2,15.14,15.17,218700.0,7.3466,7.3514,7.3224,7.3369,218700.0
2013-12-31 10:55:00,15.16,15.18,15.14,15.17,295500.0,7.3321,7.3417,7.3224,7.3369,295500.0
2013-12-31 11:00:00,15.17,15.17,15.14,15.14,87600.0,7.3369,7.3369,7.3224,7.3224,87600.0
2013-12-31 11:05:00,15.14,15.17,15.13,15.15,94100.0,7.3224,7.3369,7.3176,7.3272,94100.0
2013-12-31 11:10:00,15.15,15.18,15.15,15.16,48200.0,7.3272,7.3417,7.3272,7.3321,48200.0
2013-12-31 11:15:00,15.17,15.17,15.16,15.17,28500.0,7.3369,7.3369,7.3321,7.3369,28500.0
2013-12-31 11:20:00,15.16,15.17,15.15,15.15,130400.0,7.3321,7.3369,7.3272,7.3272,130400.0
2013-12-31 11:25:00,15.15,15.16,15.14,15.15,93100.0,7.3272,7.3321,7.3224,7.3272,93100.0
2013-12-31 11:30:00,15.15,15.17,15.14,15.16,73100.0,7.3272,7.3369,7.3224,7.3321,73100.0
2013-12-31 11:35:00,15.16,15.17,15.15,15.15,39500.0,7.3321,7.3369,7.3272,7.3272,39500.0
2013-12-31 11:40:00,15.16,15.16,15.15,15.15,26900.0,7.3321,7.3321,7.3272,7.3272,26900.0
2013-12-31 11:45:00,15.16,15.17,15.15,15.17,42400.0,7.3321,7.3369,7.3272,7.3369,42400.0
2013-12-31 11:50:00,15.17,15.17,15.16,15.16,41800.0,7.3369,7.3369,7.3321,7.3321,41800.0
2013-12-31 11:55:00,15.15,15.16,15.13,15.14,92400.0,7.3272,7.3321,7.3176,7.3224,92400.0
2013-12-31 12:00:00,15.13,15.15,15.13,15.15,70000.0,7.3176,7.3272,7.3176,7.3272,70000.0
2013-12-31 12:05:00,15.14,15.15,15.13,15.15,78400.0,7.3224,7.3272,7.3176,7.3272,78400.0
2013-12-31 12:10:00,15.15,15.15,15.14,15.15,16700.0,7.3272,7.3272,7.3224,7.3272,16700.0
2013-12-31 12:15:00,15.15,15.18,15.14,15.17,125000.0,7.3272,7.3417,7.3224,7.3369,125000.0
2013-12-31 12:20:00,15.18,15.18,15.16,15.16,50800.0,7.3417,7.3417,7.3321,7.3321,50800.0
2013-12-31 12:25:00,15.16,15.18,15.16,15.18,35400.0,7.3321,7.3417,7.3321,7.3417,35400.0
2013-12-31 12:30:00,15.17,15.18,15.16,15.17,39100.0,7.3369,7.3417,7.3321,7.3369,39100.0
2013-12-31 12:35:00,15.17,15.18,15.16,15.18,31000.0,7.3369,7.3417,7.3321,7.3417,31000.0
2013-12-31 12:40:00,15.18,15.18,15.16,15.17,70700.0,7.3417,7.3417,7.3321,7.3369,70700.0
2013-12-31 12:45:00,15.16,15.18,15.16,15.16,60800.0,7.3321,7.3417,7.3321,7.3321,60800.0
2013-12-31 12:50:00,15.16,15.17,15.16,15.16,22000.0,7.3321,7.3369,7.3321,7.3321,22000.0
2013-12-31 12:55:00,15.16,15.17,15.16,15.16,24500.0,7.3321,7.3369,7.3321,7.3321,24500.0
2013-12-31 13:00:00,15.17,15.17,15.16,15.16,21600.0,7.3369,7.3369,7.3321,7.3321,21600.0
2013-12-31 13:05:00,15.16,15.17,15.15,15.16,38800.0,7.3321,7.3369,7.3272,7.3321,38800.0
2013-12-31 13:10:00,15.16,15.17,15.16,15.17,19500.0,7.3321,7.3369,7.3321,7.3369,19500.0
2013-12-31 13:15:00,15.17,15.17,15.16,15.17,14500.0,7.3369,7.3369,7.3321,7.3369,14500.0
2013-12-31 13:20:00,15.16,15.17,15.15,15.16,24700.0,7.3321,7.3369,7.3272,7.3321,24700.0
2013-12-31 13:25:00,15.16,15.17,15.15,15.17,85300.0,7.3321,7.3369,7.3272,7.3369,85300.0
2013-12-31 13:30:00,15.17,15.19,15.17,15.19,115300.0,7.3369,7.3466,7.3369,7.3466,115300.0
2013-12-31 13:35:00,15.19,15.19,15.18,15.18,36100.0,7.3466,7.3466,7.3417,7.3417,36100.0
2013-12-31 13:40:00,15.18,15.19,15.17,15.17,58100.0,7.3417,7.3466,7.3369,7.3369,58100.0
2013-12-31 13:45:00,15.16,15.18,15.16,15.18,42400.0,7.3321,7.3417,7.3321,7.3417,42400.0
2013-12-31 13:50:00,15.17,15.19,15.17,15.19,45400.0,7.3369,7.3466,7.3369,7.3466,45400.0
2013-12-31 13:55:00,15.19,15.19,15.17,15.18,39200.0,7.3466,7.3466,7.3369,7.3417,39200.0
2013-12-31 14:00:00,15.18,15.18,15.16,15.17,59000.0,7.3417,7.3417,7.3321,7.3369,59000.0
2013-12-31 14:05:00,15.17,15.18,15.16,15.18,35100.0,7.3369,7.3417,7.3321,7.3417,35100.0
2013-12-31 14:10:00,15.17,15.19,15.17,15.18,91400.0,7.3369,7.3466,7.3369,7.3417,91400.0
2013-12-31 14:15:00,15.18,15.2,15.18,15.2,100300.0,7.3417,7.3514,7.3417,7.3514,100300.0
2013-12-31 14:20:00,15.19,15.2,15.19,15.19,11600.0,7.3466,7.3514,7.3466,7.3466,11600.0
2013-12-31 14:25:00,15.19,15.2,15.17,15.18,82300.0,7.3466,7.3514,7.3369,7.3417,82300.0
2013-12-31 14:30:00,15.19,15.19,15.18,15.18,24500.0,7.3466,7.3466,7.3417,7.3417,24500.0
2013-12-31 14:35:00,15.18,15.19,15.17,15.17,88900.0,7.3417,7.3466,7.3369,7.3369,88900.0
2013-12-31 14:40:00,15.17,15.19,15.17,15.17,93400.0,7.3369,7.3466,7.3369,7.3369,93400.0
2013-12-31 14:45:00,15.17,15.19,15.17,15.18,35500.0,7.3369,7.3466,7.3369,7.3417,35500.0
2013-12-31 14:50:00,15.19,15.2,15.18,15.2,99000.0,7.3466,7.3514,7.3417,7.3514,99000.0
2013-12-31 14:55:00,15.2,15.2,15.18,15.2,87200.0,7.3514,7.3514,7.3417,7.3514,87200.0
2013-12-31 15:00:00,15.2,15.2,15.19,15.2,14800.0,7.3514,7.3514,7.3466,7.3514,14800.0
2013-12-31 15:05:00,15.2,15.2,15.17,15.17,94400.0,7.3514,7.3514,7.3369,7.3369,94400.0
2013-12-31 15:10:00,15.17,15.18,15.16,15.16,35600.0,7.3369,7.3417,7.3321,7.3321,35600.0
2013-12-31 15:15:00,15.16,15.19,15.16,15.18,71300.0,7.3321,7.3466,7.3321,7.3417,71300.0
2013-12-31 15:20:00,15.19,15.19,15.18,15.19,29900.0,7.3466,7.3466,7.3417,7.3466,29900.0
2013-12-31 15:25:00,15.19,15.21,15.18,15.2,149900.0,7.3466,7.3563,7.3417,7.3514,149900.0
2013-12-31 15:30:00,15.21,15.24,15.2,15.24,95000.0,7.3563,7.3708,7.3514,7.3708,95000.0
2013-12-31 15:35:00,15.24,15.24,15.22,15.24,182200.0,7.3708,7.3708,7.3611,7.3708,182200.0
2013-12-31 15:40:00,15.24,15.24,15.22,15.24,75700.0,7.3708,7.3708,7.3611,7.3708,75700.0
2013-12-31 15:45:00,15.24,15.27,15.24,15.25,345900.0,7.3708,7.3853,7.3708,7.3756,345900.0
2013-12-31 15:50:00,15.26,15.26,15.25,15.26,268600.0,7.3804,7.3804,7.3756,7.3804,268600.0
2013-12-31 15:55:00,15.26,15.26,15.23,15.25,391500.0,7.3804,7.3804,7.3659,7.3756,391500.0
2014-01-02 09:30:00,14.89,14.93,14.81,14.86,1798900.0,7.2015,7.2208,7.1628,7.187,1798900.0
2014-01-02 09:35:00,14.86,14.9,14.74,14.83,1237200.0,7.187,7.2063,7.1289,7.1725,1237200.0
2014-01-02 09:40:00,14.83,14.83,14.78,14.79,363600.0,7.1725,7.1725,7.1483,7.1531,363600.0
2014-01-02 09:45:00,14.8,14.83,14.77,14.8,945200.0,7.158,7.1725,7.1434,7.158,945200.0
2014-01-02 09:50:00,14.8,14.81,14.72,14.75,646000.0,7.158,7.1628,7.1193,7.1338,646000.0
2014-01-02 09:55:00,14.75,14.77,14.71,14.73,537800.0,7.1338,7.1434,7.1144,7.1241,537800.0
2014-01-02 10:00:00,14.74,14.77,14.7,14.7,683400.0,7.1289,7.1434,7.1096,7.1096,683400.0
2014-01-02 10:05:00,14.7,14.71,14.66,14.66,1015700.0,7.1096,7.1144,7.0902,7.0902,1015700.0
2014-01-02 10:10:00,14.67,14.73,14.66,14.68,631100.0,7.0951,7.1241,7.0902,7.0999,631100.0
2014-01-02 10:15:00,14.68,14.7,14.64,14.69,592700.0,7.0999,7.1096,7.0806,7.1048,592700.0
2014-01-02 10:20:00,14.69,14.71,14.67,14.7,450800.0,7.1048,7.1144,7.0951,7.1096,450800.0
2014-01-02 10:25:00,14.7,14.71,14.69,14.7,204600.0,7.1096,7.1144,7.1048,7.1096,204600.0
2014-01-02 10:30:00,14.71,14.73,14.7,14.71,187900.0,7.1144,7.1241,7.1096,7.1144,187900.0
2014-01-02 10:35:00,14.71,14.73,14.68,14.68,277800.0,7.1144,7.1241,7.0999,7.0999,277800.0
2014-01-02 10:40:00,14.69,14.72,14.68,14.7,230700.0,7.1048,7.1193,7.0999,7.1096,230700.0
2014-01-02 10:45:00,14.7,14.71,14.68,14.69,239800.0,7.1096,7.1144,7.0999,7.1048,239800.0
2014-01-02 10:50:00,14.69,14.69,14.64,14.67,301100.0,7.1048,7.1048,7.0806,7.0951,301100.0
2014-01-02 10:55:00,14.67,14.67,14.65,14.66,188300.0,7.0951,7.0951,7.0854,7.0902,188300.0
2014-01-02 11:00:00,14.66,14.66,14.6,14.61,425000.0,7.0902,7.0902,7.0612,7.0661,425000.0
2014-01-02 11:05:00,14.61,14.63,14.57,14.58,602100.0,7.0661,7.0757,7.0467,7.0516,602100.0
2014-01-02 11:10:00,14.58,14.62,14.56,14.56,473800.0,7.0516,7.0709,7.0419,7.0419,473800.0
2014-01-02 11:15:00,14.57,14.62,14.55,14.62,424100.0,7.0467,7.0709,7.037,7.0709,424100.0
2014-01-02 11:20:00,14.62,14.65,14.61,14.62,160300.0,7.0709,7.0854,7.0661,7.0709,160300.0
2014-01-02 11:25:00,14.61,14.62,14.61,14.61,79600.0,7.0661,7.0709,7.0661,7.0661,79600.0
2014-01-02 11:30:00,14.61,14.62,14.57,14.58,211800.0,7.0661,7.0709,7.0467,7.0516,211800.0
2014-01-02 11:35:00,14.58,14.61,14.57,14.6,187100.0,7.0516,7.0661,7.0467,7.0612,187100.0
2014-01-02 11:40:00,14.61,14.62,14.59,14.59,133300.0,7.0661,7.0709,7.0564,7.0564,133300.0
2014-01-02 11:45:00,14.6,14.61,14.56,14.57,324500.0,7.0612,7.0661,7.0419,7.0467,324500.0
2014-01-02 11:50:00,14.56,14.57,14.52,14.54,501300.0,7.0419,7.0467,7.0225,7.0322,501300.0
2014-01-02 11:55:00,14.54,14.55,14.47,14.49,626700.0,7.0322,7.037,6.9984,7.008,626700.0
2014-01-02 12:00:00,14.49,14.5,14.47,14.5,424300.0,7.008,7.0129,6.9984,7.0129,424300.0
2014-01-02 12:05:00,14.49,14.51,14.47,14.48,842500.0,7.008,7.0177,6.9984,7.0032,842500.0
2014-01-02 12:10:00,14.48,14.48,14.44,14.45,473600.0,7.0032,7.0032,6.9838,6.9887,473600.0
2014-01-02 12:15:00,14.45,14.47,14.44,14.47,276200.0,6.9887,6.9984,6.9838,6.9984,276200.0
2014-01-02 12:20:00,14.46,14.5,14.46,14.48,436500.0,6.9935,7.0129,6.9935,7.0032,436500.0
2014-01-02 12:25:00,14.48,14.49,14.45,14.48,189700.0,7.0032,7.008,6.9887,7.0032,189700.0
2014-01-02 12:30:00,14.49,14.49,14.44,14.47,407600.0,7.008,7.008,6.9838,6.9984,407600.0
2014-01-02 12:35:00,14.48,14.5,14.45,14.45,254000.0,7.0032,7.0129,6.9887,6.9887,254000.0
2014-01-02 12:40:00,14.46,14.46,14.44,14.45,134800.0,6.9935,6.9935,6.9838,6.9887,134800.0
2014-01-02 12:45:00,14.45,14.48,14.44,14.47,218800.0,6.9887,7.0032,6.9838,6.9984,218800.0
2014-01-02 12:50:00,14.47,14.54,14.46,14.54,215100.0,6.9984,7.0322,6.9935,7.0322,215100.0
2014-01-02 12:55:00,14.54,14.6,14.54,14.6,779800.0,7.0322,7.0612,7.0322,7.0612,779800.0
2014-01-02 13:00:00,14.6,14.6,14.53,14.54,418900.0,7.0612,7.0612,7.0274,7.0322,418900.0
2014-01-02 13:05:00,14.54,14.58,14.53,14.58,161500.0,7.0322,7.0516,7.0274,7.0516,161500.0
2014-01-02 13:10:00,14.58,14.58,14.55,14.56,96600.0,7.0516,7.0516,7.037,7.0419,96600.0
2014-01-02 13:15:00,14.56,14.56,14.52,14.52,197400.0,7.0419,7.0419,7.0225,7.0225,197400.0
2014-01-02 13:20:00,14.52,14.53,14.52,14.53,94900.0,7.0225,7.0274,7.0225,7.0274,94900.0
2014-01-02 13:25:00,14.52,14.53,14.5,14.51,217300.0,7.0225,7.0274,7.0129,7.0177,217300.0
2014-01-02 13:30:00,14.5,14.53,14.5,14.53,79400.0,7.0129,7.0274,7.0129,7.0274,79400.0
2014-01-02 13:35:00,14.53,14.53,14.5,14.51,225200.0,7.0274,7.0274,7.0129,7.0177,225200.0
2014-01-02 13:40:00,14.5,14.56,14.5,14.56,117100.0,7.0129,7.0419,7.0129,7.0419,117100.0
2014-01-02 13:45:00,14.56,14.56,14.52,14.55,340800.0,7.0419,7.0419,7.0225,7.037,340800.0
2014-01-02 13:50:00,14.54,14.55,14.51,14.52,191400.0,7.0322,7.037,7.0177,7.0225,191400.0
2014-01-02 13:55:00,14.51,14.58,14.51,14.56,272800.0,7.0177,7.0516,7.0177,7.0419,272800.0
2014-01-02 14:00:00,14.56,14.57,14.55,14.56,139500.0,7.0419,7.0467,7.037,7.0419,139500.0
2014-01-02 14:05:00,14.55,14.6,14.55,14.6,161200.0,7.037,7.0612,7.037,7.0612,161200.0
2014-01-02 14:10:00,14.6,14.6,14.56,14.57,304500.0,7.0612,7.0612,7.0419,7.0467,304500.0
2014-01-02 14:15:00,14.57,14.58,14.53,14.53,154200.0,7.0467,7.0516,7.0274,7.0274,154200.0
2014-01-02 14:20:00,14.53,14.57,14.53,14.57,83900.0,7.0274,7.0467,7.0274,7.0467,83900.0
2014-01-02 14:25:00,14.57,14.58,14.55,14.56,80500.0,7.0467,7.0516,7.037,7.0419,80500.0
2014-01-02 14:30:00,14.56,14.59,14.56,14.59,89500.0,7.0419,7.0564,7.0419,7.0564,89500.0
2014-01-02 14:35:00,14.58,14.59,14.57,14.58,79500.0,7.0516,7.0564,7.0467,7.0516,79500.0
2014-01-02 14:40:00,14.58,14.58,14.56,14.57,111800.0,7.0516,7.0516,7.0419,7.0467,111800.0
2014-01-02 14:45:00,14.57,14.58,14.56,14.57,41000.0,7.0467,7.0516,7.0419,7.0467,41000.0
2014-01-02 14:50:00,14.57,14.62,14.57,14.61,331000.0,7.0467,7.0709,7.0467,7.0661,331000.0
2014-01-02 14:55:00,14.61,14.62,14.56,14.57,365100.0,7.0661,7.0709,7.0419,7.0467,365100.0
2014-01-02 15:00:00,14.57,14.59,14.55,14.56,185000.0,7.0467,7.0564,7.037,7.0419,185000.0
2014-01-02 15:05:00,14.56,14.57,14.55,14.57,70800.0,7.0419,7.0467,7.037,7.0467,70800.0
2014-01-02 15:10:00,14.57,14.6,14.57,14.6,168000.0,7.0467,7.0612,7.0467,7.0612,168000.0
2014-01-02 15:15:00,14.59,14.6,14.58,14.6,135700.0,7.0564,7.0612,7.0516,7.0612,135700.0
2014-01-02 15:20:00,14.6,14.61,14.58,14.58,302200.0,7.0612,7.0661,7.0516,7.0516,302200.0
2014-01-02 15:25:00,14.59,14.59,14.56,14.56,220700.0,7.0564,7.0564,7.0419,7.0419,220700.0
2014-01-02 15:30:00,14.55,14.56,14.52,14.54,353100.0,7.037,7.0419,7.0225,7.0322,353100.0
2014-01-02 15:35:00,14.55,14.55,14.5,14.52,227900.0,7.037,7.037,7.0129,7.0225,227900.0
2014-01-02 15:40:00,14.51,14.54,14.5,14.53,282500.0,7.0177,7.0322,7.0129,7.0274,282500.0
2014-01-02 15:45:00,14.53,14.56,14.52,14.54,550700.0,7.0274,7.0419,7.0225,7.0322,550700.0
2014-01-02 15:50:00,14.54,14.54,14.52,14.53,373100.0,7.0322,7.0322,7.0225,7.0274,373100.0
2014-01-02 15:55:00,14.53,14.54,14.52,14.52,1082100.0,7.0274,7.0322,7.0225,7.0225,1082100.0
2014-01-03 09:30:00,14.6,14.64,14.57,14.6,722500.0,7.0612,7.0806,7.0467,7.0612,722500.0
2014-01-03 09:35:00,14.6,14.62,14.54,14.56,887700.0,7.0612,7.0709,7.0322,7.0419,887700.0
2014-01-03 09:40:00,14.56,14.56,14.46,14.46,520700.0,7.0419,7.0419,6.9935,6.9935,520700.0
2014-01-03 09:45:00,14.47,14.5,14.46,14.47,220400.0,6.9984,7.0129,6.9935,6.9984,220400.0
2014-01-03 09:50:00,14.48,14.48,14.42,14.45,376300.0,7.0032,7.0032,6.9742,6.9887,376300.0
2014-01-03 09:55:00,14.45,14.48,14.43,14.45,202500.0,6.9887,7.0032,6.979,6.9887,202500.0
2014-01-03 10:00:00,14.45,14.47,14.42,14.43,211900.0,6.9887,6.9984,6.9742,6.979,211900.0
2014-01-03 10:05:00,14.43,14.44,14.4,14.42,274500.0,6.979,6.9838,6.9645,6.9742,274500.0
2014-01-03 10:10:00,14.41,14.44,14.41,14.41,205300.0,6.9693,6.9838,6.9693,6.9693,205300.0
2014-01-03 10:15:00,14.41,14.43,14.4,14.41,173900.0,6.9693,6.979,6.9645,6.9693,173900.0
2014-01-03 10:20:00,14.41,14.41,14.37,14.38,354600.0,6.9693,6.9693,6.95,6.9548,354600.0
2014-01-03 10:25:00,14.39,14.41,14.38,14.41,83700.0,6.9597,6.9693,6.9548,6.9693,83700.0
2014-01-03 10:30:00,14.41,14.42,14.38,14.39,231700.0,6.9693,6.9742,6.9548,6.9597,231700.0
2014-01-03 10:35:00,14.39,14.41,14.38,14.39,78800.0,6.9597,6.9693,6.9548,6.9597,78800.0
2014-01-03 10:40:00,14.38,14.44,14.38,14.42,120900.0,6.9548,6.9838,6.9548,6.9742,120900.0
2014-01-03 10:45:00,14.43,14.43,14.4,14.41,124800.0,6.979,6.979,6.9645,6.9693,124800.0
2014-01-03 10:50:00,14.4,14.45,14.4,14.45,92500.0,6.9645,6.9887,6.9645,6.9887,92500.0
2014-01-03 10:55:00,14.44,14.46,14.43,14.46,190200.0,6.9838,6.9935,6.979,6.9935,190200.0
2014-01-03 11:00:00,14.45,14.46,14.43,14.44,108500.0,6.9887,6.9935,6.979,6.9838,108500.0
2014-01-03 11:05:00,14.44,14.45,14.39,14.41,101200.0,6.9838,6.9887,6.9597,6.9693,101200.0
2014-01-03 11:10:00,14.41,14.41,14.38,14.38,119200.0,6.9693,6.9693,6.9548,6.9548,119200.0
2014-01-03 11:15:00,14.38,14.4,14.37,14.38,188500.0,6.9548,6.9645,6.95,6.9548,188500.0
2014-01-03 11:20:00,14.37,14.37,14.34,14.36,665300.0,6.95,6.95,6.9355,6.9452,665300.0
2014-01-03 11:25:00,14.35,14.36,14.32,14.33,208000.0,6.9403,6.9452,6.9258,6.9306,208000.0
2014-01-03 11:30:00,14.32,14.33,14.31,14.33,150800.0,6.9258,6.9306,6.921,6.9306,150800.0
2014-01-03 11:35:00,14.32,14.35,14.32,14.34,103200.0,6.9258,6.9403,6.9258,6.9355,103200.0
2014-01-03 11:40:00,14.34,14.35,14.32,14.32,77500.0,6.9355,6.9403,6.9258,6.9258,77500.0
2014-01-03 11:45:00,14.33,14.33,14.3,14.3,186200.0,6.9306,6.9306,6.9161,6.9161,186200.0
2014-01-03 11:50:00,14.3,14.31,14.3,14.3,118600.0,6.9161,6.921,6.9161,6.9161,118600.0
2014-01-03 11:55:00,14.31,14.31,14.27,14.3,274100.0,6.921,6.921,6.9016,6.9161,274100.0
2014-01-03 12:00:00,14.3,14.32,14.26,14.26,526300.0,6.9161,6.9258,6.8968,6.8968,526300.0
2014-01-03 12:05:00,14.26,14.29,14.25,14.29,387600.0,6.8968,6.9113,6.892,6.9113,387600.0
2014-01-03 12:10:00,14.29,14.31,14.27,14.28,237400.0,6.9113,6.921,6.9016,6.9065,237400.0
2014-01-03 12:15:00,14.28,14.28,14.22,14.24,558800.0,6.9065,6.9065,6.8774,6.8871,558800.0
2014-01-03 12:20:00,14.24,14.3,14.23,14.29,148000.0,6.8871,6.9161,6.8823,6.9113,148000.0
2014-01-03 12:25:00,14.3,14.32,14.29,14.31,100500.0,6.9161,6.9258,6.9113,6.921,100500.0
2014-01-03 12:30:00,14.31,14.34,14.31,14.32,416600.0,6.921,6.9355,6.921,6.9258,416600.0
2014-01-03 12:35:00,14.32,14.35,14.3,14.34,244600.0,6.9258,6.9403,6.9161,6.9355,244600.0
2014-01-03 12:40:00,14.34,14.34,14.29,14.29,121400.0,6.9355,6.9355,6.9113,6.9113,121400.0
2014-01-03 12:45:00,14.29,14.3,14.28,14.3,75700.0,6.9113,6.9161,6.9065,6.9161,75700.0
2014-01-03 12:50:00,14.3,14.32,14.28,14.3,345000.0,6.9161,6.9258,6.9065,6.9161,345000.0
2014-01-03 12:55:00,14.29,14.3,14.23,14.23,264200.0,6.9113,6.9161,6.8823,6.8823,264200.0
2014-01-03 13:00:00,14.23,14.26,14.23,14.25,429800.0,6.8823,6.8968,6.8823,6.892,429800.0
2014-01-03 13:05:00,14.25,14.26,14.24,14.25,609300.0,6.892,6.8968,6.8871,6.892,609300.0
2014-01-03 13:10:00,14.25,14.3,14.25,14.3,821100.0,6.892,6.9161,6.892,6.9161,821100.0
2014-01-03 13:15:00,14.3,14.31,14.26,14.27,412200.0,6.9161,6.921,6.8968,6.9016,412200.0
2014-01-03 13:20:00,14.27,14.31,14.26,14.31,206200.0,6.9016,6.921,6.8968,6.921,206200.0
2014-01-03 13:25:00,14.31,14.32,14.29,14.32,265600.0,6.921,6.9258,6.9113,6.9258,265600.0
2014-01-03 13:30:00,14.32,14.32,14.3,14.31,275000.0,6.9258,6.9258,6.9161,6.921,275000.0
2014-01-03 13:35:00,14.31,14.35,14.3,14.35,161300.0,6.921,6.9403,6.9161,6.9403,161300.0
2014-01-03 13:40:00,14.35,14.37,14.33,14.34,314400.0,6.9403,6.95,6.9306,6.9355,314400.0
2014-01-03 13:45:00,14.34,14.36,14.32,14.33,427500.0,6.9355,6.9452,6.9258,6.9306,427500.0
2014-01-03 13:50:00,14.32,14.32,14.26,14.26,282600.0,6.9258,6.9258,6.8968,6.8968,282600.0
2014-01-03 13:55:00,14.26,14.28,14.25,14.26,167600.0,6.8968,6.9065,6.892,6.8968,167600.0
2014-01-03 14:00:00,14.26,14.33,14.26,14.33,340300.0,6.8968,6.9306,6.8968,6.9306,340300.0
2014-01-03 14:05:00,14.33,14.34,14.26,14.26,370400.0,6.9306,6.9355,6.8968,6.8968,370400.0
2014-01-03 14:10:00,14.26,14.31,14.26,14.31,196800.0,6.8968,6.921,6.8968,6.921,196800.0
2014-01-03 14:15:00,14.31,14.32,14.28,14.3,135300.0,6.921,6.9258,6.9065,6.9161,135300.0
2014-01-03 14:20:00,14.3,14.3,14.28,14.29,130200.0,6.9161,6.9161,6.9065,6.9113,130200.0
2014-01-03 14:25:00,14.29,14.31,14.28,14.29,97300.0,6.9113,6.921,6.9065,6.9113,97300.0
2014-01-03 14:30:00,14.29,14.29,14.27,14.27,83400.0,6.9113,6.9113,6.9016,6.9016,83400.0
2014-01-03 14:35:00,14.27,14.28,14.26,14.28,53800.0,6.9016,6.9065,6.8968,6.9065,53800.0
2014-01-03 14:40:00,14.28,14.31,14.27,14.31,199000.0,6.9065,6.921,6.9016,6.921,199000.0
2014-01-03 14:45:00,14.31,14.33,14.3,14.31,135300.0,6.921,6.9306,6.9161,6.921,135300.0
2014-01-03 14:50:00,14.32,14.32,14.3,14.3,68900.0,6.9258,6.9258,6.9161,6.9161,68900.0
2014-01-03 14:55:00,14.31,14.32,14.3,14.31,115900.0,6.921,6.9258,6.9161,6.921,115900.0
2014-01-03 15:00:00,14.32,14.32,14.31,14.32,35200.0,6.9258,6.9258,6.921,6.9258,35200.0
2014-01-03 15:05:00,14.32,14.32,14.3,14.32,160400.0,6.9258,6.9258,6.9161,6.9258,160400.0
2014-01-03 15:10:00,14.32,14.35,14.31,14.34,218800.0,6.9258,6.9403,6.921,6.9355,218800.0
2014-01-03 15:15:00,14.34,14.34,14.32,14.34,73700.0,6.9355,6.9355,6.9258,6.9355,73700.0
2014-01-03 15:20:00,14.34,14.34,14.31,14.32,113000.0,6.9355,6.9355,6.921,6.9258,113000.0
2014-01-03 15:25:00,14.32,14.33,14.31,14.33,62400.0,6.9258,6.9306,6.921,6.9306,62400.0
2014-01-03 15:30:00,14.33,14.35,14.32,14.35,98300.0,6.9306,6.9403,6.9258,6.9403,98300.0
2014-01-03 15:35:00,14.35,14.36,14.34,14.35,166700.0,6.9403,6.9452,6.9355,6.9403,166700.0
2014-01-03 15:40:00,14.35,14.35,14.31,14.34,252700.0,6.9403,6.9403,6.921,6.9355,252700.0
2014-01-03 15:45:00,14.34,14.37,14.33,14.36,300300.0,6.9355,6.95,6.9306,6.9452,300300.0
2014-01-03 15:50:00,14.36,14.36,14.32,14.33,246100.0,6.9452,6.9452,6.9258,6.9306,246100.0
2014-01-03 15:55:00,14.33,14.33,14.32,14.33,540800.0,6.9306,6.9306,6.9258,6.9306,540800.0
2014-01-06 09:30:00,14.21,14.23,14.11,14.14,609700.0,6.8726,6.8823,6.8242,6.8388,609700.0
2014-01-06 09:35:00,14.13,14.17,14.1,14.1,442300.0,6.8339,6.8533,6.8194,6.8194,442300.0
2014-01-06 09:40:00,14.1,14.18,14.1,14.17,372900.0,6.8194,6.8581,6.8194,6.8533,372900.0
2014-01-06 09:45:00,14.17,14.17,14.07,14.08,611600.0,6.8533,6.8533,6.8049,6.8097,611600.0
2014-01-06 09:50:00,14.08,14.09,14.05,14.06,292800.0,6.8097,6.8146,6.7952,6.8001,292800.0
2014-01-06 09:55:00,14.06,14.12,14.05,14.09,290900.0,6.8001,6.8291,6.7952,6.8146,290900.0
2014-01-06 10:00:00,14.09,14.13,14.08,14.12,250600.0,6.8146,6.8339,6.8097,6.8291,250600.0
2014-01-06 10:05:00,14.13,14.19,14.12,14.17,251600.0,6.8339,6.8629,6.8291,6.8533,251600.0
2014-01-06 10:10:00,14.17,14.18,14.14,14.14,164300.0,6.8533,6.8581,6.8388,6.8388,164300.0
2014-01-06 10:15:00,14.15,14.15,14.09,14.13,244400.0,6.8436,6.8436,6.8146,6.8339,244400.0
2014-01-06 10:20:00,14.13,14.16,14.12,14.15,126200.0,6.8339,6.8484,6.8291,6.8436,126200.0
2014-01-06 10:25:00,14.14,14.14,14.1,14.13,182200.0,6.8388,6.8388,6.8194,6.8339,182200.0
2014-01-06 10:30:00,14.14,14.16,14.13,14.15,93200.0,6.8388,6.8484,6.8339,6.8436,93200.0
2014-01-06 10:35:00,14.15,14.16,14.13,14.13,136000.0,6.8436,6.8484,6.8339,6.8339,136000.0
2014-01-06 10:40:00,14.13,14.15,14.12,14.14,149000.0,6.8339,6.8436,6.8291,6.8388,149000.0
2014-01-06 10:45:00,14.14,14.16,14.13,14.13,172500.0,6.8388,6.8484,6.8339,6.8339,172500.0
2014-01-06 10:50:00,14.14,14.18,14.13,14.17,160000.0,6.8388,6.8581,6.8339,6.8533,160000.0
2014-01-06 10:55:00,14.17,14.17,14.13,14.13,138900.0,6.8533,6.8533,6.8339,6.8339,138900.0
2014-01-06 11:00:00,14.13,14.17,14.13,14.16,174500.0,6.8339,6.8533,6.8339,6.8484,174500.0
2014-01-06 11:05:00,14.16,14.19,14.15,14.19,153600.0,6.8484,6.8629,6.8436,6.8629,153600.0
2014-01-06 11:10:00,14.19,14.19,14.17,14.19,163900.0,6.8629,6.8629,6.8533,6.8629,163900.0
2014-01-06 11:15:00,14.19,14.19,14.15,14.16,161900.0,6.8629,6.8629,6.8436,6.8484,161900.0
2014-01-06 11:20:00,14.17,14.17,14.14,14.14,88900.0,6.8533,6.8533,6.8388,6.8388,88900.0
2014-01-06 11:25:00,14.14,14.18,14.13,14.15,234700.0,6.8388,6.8581,6.8339,6.8436,234700.0
2014-01-06 11:30:00,14.15,14.17,14.15,14.17,66500.0,6.8436,6.8533,6.8436,6.8533,66500.0
2014-01-06 11:35:00,14.17,14.2,14.17,14.18,122500.0,6.8533,6.8678,6.8533,6.8581,122500.0
2014-01-06 11:40:00,14.19,14.2,14.17,14.18,143300.0,6.8629,6.8678,6.8533,6.8581,143300.0
2014-01-06 11:45:00,14.18,14.19,14.18,14.18,39700.0,6.8581,6.8629,6.8581,6.8581,39700.0
2014-01-06 11:50:00,14.18,14.2,14.18,14.19,56500.0,6.8581,6.8678,6.8581,6.8629,56500.0
2014-01-06 11:55:00,14.2,14.2,14.17,14.18,145600.0,6.8678,6.8678,6.8533,6.8581,145600.0
2014-01-06 12:00:00,14.17,14.18,14.16,14.18,108000.0,6.8533,6.8581,6.8484,6.8581,108000.0
2014-01-06 12:05:00,14.18,14.25,14.18,14.23,290500.0,6.8581,6.892,6.8581,6.8823,290500.0
2014-01-06 12:10:00,14.23,14.24,14.22,14.23,186500.0,6.8823,6.8871,6.8774,6.8823,186500.0
2014-01-06 12:15:00,14.23,14.25,14.2,14.24,313800.0,6.8823,6.892,6.8678,6.8871,313800.0
2014-01-06 12:20:00,14.24,14.3,14.24,14.29,277500.0,6.8871,6.9161,6.8871,6.9113,277500.0
2014-01-06 12:25:00,14.28,14.29,14.25,14.27,209900.0,6.9065,6.9113,6.892,6.9016,209900.0
2014-01-06 12:30:00,14.27,14.28,14.2,14.2,188300.0,6.9016,6.9065,6.8678,6.8678,188300.0
2014-01-06 12:35:00,14.2,14.2,14.19,14.19,71400.0,6.8678,6.8678,6.8629,6.8629,71400.0
2014-01-06 12:40:00,14.19,14.21,14.18,14.2,146900.0,6.8629,6.8726,6.8581,6.8678,146900.0
2014-01-06 12:45:00,14.2,14.22,14.19,14.21,231600.0,6.8678,6.8774,6.8629,6.8726,231600.0
2014-01-06 12:50:00,14.21,14.25,14.21,14.23,155900.0,6.8726,6.892,6.8726,6.8823,155900.0
2014-01-06 12:55:00,14.24,14.26,14.21,14.22,171800.0,6.8871,6.8968,6.8726,6.8774,171800.0
2014-01-06 13:00:00,14.22,14.25,14.21,14.24,100800.0,6.8774,6.892,6.8726,6.8871,100800.0
2014-01-06 13:05:00,14.25,14.29,14.25,14.27,319900.0,6.892,6.9113,6.892,6.9016,319900.0
2014-01-06 13:10:00,14.27,14.28,14.23,14.27,140200.0,6.9016,6.9065,6.8823,6.9016,140200.0
2014-01-06 13:15:00,14.27,14.31,14.26,14.3,150700.0,6.9016,6.921,6.8968,6.9161,150700.0
2014-01-06 13:20:00,14.3,14.31,14.28,14.29,141300.0,6.9161,6.921,6.9065,6.9113,141300.0
2014-01-06 13:25:00,14.3,14.3,14.29,14.29,59300.0,6.9161,6.9161,6.9113,6.9113,59300.0
2014-01-06 13:30:00,14.29,14.3,14.27,14.28,165600.0,6.9113,6.9161,6.9016,6.9065,165600.0
2014-01-06 13:35:00,14.27,14.29,14.27,14.29,64000.0,6.9016,6.9113,6.9016,6.9113,64000.0
2014-01-06 13:40:00,14.29,14.29,14.25,14.26,187300.0,6.9113,6.9113,6.892,6.8968,187300.0
2014-01-06 13:45:00,14.27,14.29,14.26,14.26,167700.0,6.9016,6.9113,6.8968,6.8968,167700.0
2014-01-06 13:50:00,14.26,14.3,14.26,14.27,158400.0,6.8968,6.9161,6.8968,6.9016,158400.0
2014-01-06 13:55:00,14.28,14.3,14.27,14.28,168200.0,6.9065,6.9161,6.9016,6.9065,168200.0
2014-01-06 14:00:00,14.29,14.3,14.28,14.3,249700.0,6.9113,6.9161,6.9065,6.9161,249700.0
2014-01-06 14:05:00,14.3,14.33,14.29,14.32,151100.0,6.9161,6.9306,6.9113,6.9258,151100.0
2014-01-06 14:10:00,14.32,14.35,14.32,14.32,188000.0,6.9258,6.9403,6.9258,6.9258,188000.0
2014-01-06 14:15:00,14.32,14.33,14.3,14.3,42500.0,6.9258,6.9306,6.9161,6.9161,42500.0
2014-01-06 14:20:00,14.3,14.35,14.3,14.33,110300.0,6.9161,6.9403,6.9161,6.9306,110300.0
2014-01-06 14:25:00,14.34,14.34,14.32,14.33,65600.0,6.9355,6.9355,6.9258,6.9306,65600.0
2014-01-06 14:30:00,14.32,14.34,14.32,14.33,100200.0,6.9258,6.9355,6.9258,6.9306,100200.0
2014-01-06 14:35:00,14.33,14.34,14.32,14.33,68800.0,6.9306,6.9355,6.9258,6.9306,68800.0
2014-01-06 14:40:00,14.32,14.36,14.32,14.35,136000.0,6.9258,6.9452,6.9258,6.9403,136000.0
2014-01-06 14:45:00,14.36,14.37,14.34,14.36,109200.0,6.9452,6.95,6.9355,6.9452,109200.0
2014-01-06 14:50:00,14.36,14.36,14.32,14.33,83100.0,6.9452,6.9452,6.9258,6.9306,83100.0
2014-01-06 14:55:00,14.34,14.36,14.33,14.36,55600.0,6.9355,6.9452,6.9306,6.9452,55600.0
2014-01-06 15:00:00,14.36,14.36,14.34,14.34,132800.0,6.9452,6.9452,6.9355,6.9355,132800.0
2014-01-06 15:05:00,14.34,14.35,14.33,14.33,111600.0,6.9355,6.9403,6.9306,6.9306,111600.0
2014-01-06 15:10:00,14.33,14.34,14.31,14.31,105600.0,6.9306,6.9355,6.921,6.921,105600.0
2014-01-06 15:15:00,14.31,14.34,14.31,14.32,107200.0,6.921,6.9355,6.921,6.9258,107200.0
2014-01-06 15:20:00,14.32,14.34,14.3,14.34,121700.0,6.9258,6.9355,6.9161,6.9355,121700.0
2014-01-06 15:25:00,14.34,14.34,14.32,14.33,69300.0,6.9355,6.9355,6.9258,6.9306,69300.0
2014-01-06 15:30:00,14.32,14.33,14.28,14.29,339700.0,6.9258,6.9306,6.9065,6.9113,339700.0
2014-01-06 15:35:00,14.29,14.31,14.28,14.29,189300.0,6.9113,6.921,6.9065,6.9113,189300.0
2014-01-06 15:40:00,14.28,14.3,14.28,14.29,228400.0,6.9065,6.9161,6.9065,6.9113,228400.0
2014-01-06 15:45:00,14.29,14.3,14.26,14.27,591600.0,6.9113,6.9161,6.8968,6.9016,591600.0
2014-01-06 15:50:00,14.28,14.3,14.27,14.3,184100.0,6.9065,6.9161,6.9016,6.9161,184100.0
2014-01-06 15:55:00,14.3,14.3,14.28,14.29,318500.0,6.9161,6.9161,6.9065,6.9113,318500.0
2014-01-07 09:30:00,14.42,14.44,14.33,14.36,572500.0,6.9742,6.9838,6.9306,6.9452,572500.0
2014-01-07 09:35:00,14.36,14.37,14.32,14.33,467900.0,6.9452,6.95,6.9258,6.9306,467900.0
2014-01-07 09:40:00,14.33,14.33,14.29,14.3,421600.0,6.9306,6.9306,6.9113,6.9161,421600.0
2014-01-07 09:45:00,14.29,14.32,14.27,14.3,375500.0,6.9113,6.9258,6.9016,6.9161,375500.0
2014-01-07 09:50:00,14.29,14.31,14.27,14.3,241900.0,6.9113,6.921,6.9016,6.9161,241900.0
2014-01-07 09:55:00,14.29,14.3,14.23,14.26,180800.0,6.9113,6.9161,6.8823,6.8968,180800.0
2014-01-07 10:00:00,14.26,14.27,14.22,14.24,190200.0,6.8968,6.9016,6.8774,6.8871,190200.0
2014-01-07 10:05:00,14.24,14.24,14.18,14.2,387400.0,6.8871,6.8871,6.8581,6.8678,387400.0
2014-01-07 10:10:00,14.21,14.23,14.2,14.22,133300.0,6.8726,6.8823,6.8678,6.8774,133300.0
2014-01-07 10:15:00,14.23,14.24,14.2,14.2,113300.0,6.8823,6.8871,6.8678,6.8678,113300.0
2014-01-07 10:20:00,14.2,14.24,14.18,14.21,237200.0,6.8678,6.8871,6.8581,6.8726,237200.0
2014-01-07 10:25:00,14.21,14.22,14.17,14.21,253200.0,6.8726,6.8774,6.8533,6.8726,253200.0
2014-01-07 10:30:00,14.21,14.23,14.21,14.23,131300.0,6.8726,6.8823,6.8726,6.8823,131300.0
2014-01-07 10:35:00,14.22,14.24,14.21,14.23,310400.0,6.8774,6.8871,6.8726,6.8823,310400.0
2014-01-07 10:40:00,14.23,14.23,14.22,14.23,54800.0,6.8823,6.8823,6.8774,6.8823,54800.0
2014-01-07 10:45:00,14.23,14.23,14.19,14.2,189500.0,6.8823,6.8823,6.8629,6.8678,189500.0
2014-01-07 10:50:00,14.19,14.2,14.15,14.15,148200.0,6.8629,6.8678,6.8436,6.8436,148200.0
2014-01-07 10:55:00,14.16,14.17,14.13,14.14,255500.0,6.8484,6.8533,6.8339,6.8388,255500.0
2014-01-07 11:00:00,14.14,14.15,14.11,14.15,315000.0,6.8388,6.8436,6.8242,6.8436,315000.0
2014-01-07 11:05:00,14.15,14.15,14.12,14.14,95900.0,6.8436,6.8436,6.8291,6.8388,95900.0
2014-01-07 11:10:00,14.14,14.14,14.11,14.11,95100.0,6.8388,6.8388,6.8242,6.8242,95100.0
2014-01-07 11:15:00,14.12,14.12,14.1,14.12,172800.0,6.8291,6.8291,6.8194,6.8291,172800.0
2014-01-07 11:20:00,14.11,14.12,14.07,14.07,445400.0,6.8242,6.8291,6.8049,6.8049,445400.0
2014-01-07 11:25:00,14.07,14.08,14.03,14.07,998500.0,6.8049,6.8097,6.7856,6.8049,998500.0
2014-01-07 11:30:00,14.06,14.07,14.05,14.07,278700.0,6.8001,6.8049,6.7952,6.8049,278700.0
2014-01-07 11:35:00,14.07,14.07,14.05,14.05,177700.0,6.8049,6.8049,6.7952,6.7952,177700.0
2014-01-07 11:40:00,14.05,14.06,14.0,14.02,498300.0,6.7952,6.8001,6.771,6.7807,498300.0
2014-01-07 11:45:00,14.02,14.03,14.0,14.02,239000.0,6.7807,6.7856,6.771,6.7807,239000.0
2014-01-07 11:50:00,14.02,14.02,14.01,14.02,81500.0,6.7807,6.7807,6.7759,6.7807,81500.0
2014-01-07 11:55:00,14.02,14.04,14.0,14.01,674700.0,6.7807,6.7904,6.771,6.7759,674700.0
2014-01-07 12:00:00,14.01,14.01,13.97,13.99,396600.0,6.7759,6.7759,6.7565,6.7662,396600.0
2014-01-07 12:05:00,13.99,14.03,13.99,14.03,182000.0,6.7662,6.7856,6.7662,6.7856,182000.0
2014-01-07 12:10:00,14.03,14.03,13.97,13.99,197000.0,6.7856,6.7856,6.7565,6.7662,197000.0
2014-01-07 12:15:00,13.99,14.0,13.98,13.99,148200.0,6.7662,6.771,6.7614,6.7662,148200.0
2014-01-07 12:20:00,14.0,14.01,13.99,14.0,180500.0,6.771,6.7759,6.7662,6.771,180500.0
2014-01-07 12:25:00,13.99,14.01,13.98,14.0,179500.0,6.7662,6.7759,6.7614,6.771,179500.0
2014-01-07 12:30:00,14.0,14.0,13.98,14.0,101600.0,6.771,6.771,6.7614,6.771,101600.0
2014-01-07 12:35:00,14.0,14.04,14.0,14.04,118700.0,6.771,6.7904,6.771,6.7904,118700.0
2014-01-07 12:40:00,14.04,14.04,14.02,14.04,59600.0,6.7904,6.7904,6.7807,6.7904,59600.0
2014-01-07 12:45:00,14.04,14.05,13.98,13.99,367100.0,6.7904,6.7952,6.7614,6.7662,367100.0
2014-01-07 12:50:00,13.98,13.99,13.97,13.99,140300.0,6.7614,6.7662,6.7565,6.7662,140300.0
2014-01-07 12:55:00,13.99,14.01,13.98,14.01,127000.0,6.7662,6.7759,6.7614,6.7759,127000.0
2014-01-07 13:00:00,14.01,14.01,13.99,14.0,92700.0,6.7759,6.7759,6.7662,6.771,92700.0
2014-01-07 13:05:00,13.99,14.0,13.96,13.98,233700.0,6.7662,6.771,6.7517,6.7614,233700.0
2014-01-07 13:10:00,13.98,14.0,13.97,13.99,175300.0,6.7614,6.771,6.7565,6.7662,175300.0
2014-01-07 13:15:00,13.98,14.02,13.98,14.02,157700.0,6.7614,6.7807,6.7614,6.7807,157700.0
2014-01-07 13:20:00,14.02,14.02,14.01,14.02,77400.0,6.7807,6.7807,6.7759,6.7807,77400.0
2014-01-07 13:25:00,14.02,14.03,14.01,14.03,84200.0,6.7807,6.7856,6.7759,6.7856,84200.0
2014-01-07 13:30:00,14.02,14.05,14.02,14.05,193000.0,6.7807,6.7952,6.7807,6.7952,193000.0
2014-01-07 13:35:00,14.05,14.07,14.04,14.05,111200.0,6.7952,6.8049,6.7904,6.7952,111200.0
2014-01-07 13:40:00,14.06,14.07,14.03,14.04,366400.0,6.8001,6.8049,6.7856,6.7904,366400.0
2014-01-07 13:45:00,14.05,14.05,14.03,14.04,76700.0,6.7952,6.7952,6.7856,6.7904,76700.0
2014-01-07 13:50:00,14.03,14.04,14.01,14.02,119200.0,6.7856,6.7904,6.7759,6.7807,119200.0
2014-01-07 13:55:00,14.01,14.02,14.0,14.01,76600.0,6.7759,6.7807,6.771,6.7759,76600.0
2014-01-07 14:00:00,14.0,14.01,13.98,13.99,271100.0,6.771,6.7759,6.7614,6.7662,271100.0
2014-01-07 14:05:00,13.99,14.0,13.98,14.0,163100.0,6.7662,6.771,6.7614,6.771,163100.0
2014-01-07 14:10:00,14.0,14.0,13.99,14.0,65200.0,6.771,6.771,6.7662,6.771,65200.0
2014-01-07 14:15:00,14.0,14.0,13.97,13.98,89000.0,6.771,6.771,6.7565,6.7614,89000.0
2014-01-07 14:20:00,13.98,13.99,13.97,13.99,100500.0,6.7614,6.7662,6.7565,6.7662,100500.0
2014-01-07 14:25:00,13.98,14.01,13.98,13.99,115300.0,6.7614,6.7759,6.7614,6.7662,115300.0
2014-01-07 14:30:00,13.98,14.0,13.98,14.0,61300.0,6.7614,6.771,6.7614,6.771,61300.0
2014-01-07 14:35:00,13.99,14.0,13.96,13.98,128500.0,6.7662,6.771,6.7517,6.7614,128500.0
2014-01-07 14:40:00,13.98,13.99,13.96,13.96,179300.0,6.7614,6.7662,6.7517,6.7517,179300.0
2014-01-07 14:45:00,13.97,13.98,13.96,13.97,107200.0,6.7565,6.7614,6.7517,6.7565,107200.0
2014-01-07 14:50:00,13.97,14.01,13.97,13.99,144500.0,6.7565,6.7759,6.7565,6.7662,144500.0
2014-01-07 14:55:00,13.98,13.99,13.97,13.99,139600.0,6.7614,6.7662,6.7565,6.7662,139600.0
2014-01-07 15:00:00,13.99,14.01,13.99,14.01,87800.0,6.7662,6.7759,6.7662,6.7759,87800.0
2014-01-07 15:05:00,14.01,14.01,13.99,14.0,90100.0,6.7759,6.7759,6.7662,6.771,90100.0
2014-01-07 15:10:00,14.0,14.0,13.97,13.97,150700.0,6.771,6.771,6.7565,6.7565,150700.0
2014-01-07 15:15:00,13.97,13.98,13.96,13.98,154800.0,6.7565,6.7614,6.7517,6.7614,154800.0
2014-01-07 15:20:00,13.98,13.98,13.97,13.98,61000.0,6.7614,6.7614,6.7565,6.7614,61000.0
2014-01-07 15:25:00,13.98,14.03,13.97,14.03,236800.0,6.7614,6.7856,6.7565,6.7856,236800.0
2014-01-07 15:30:00,14.03,14.04,14.02,14.04,106000.0,6.7856,6.7904,6.7807,6.7904,106000.0
2014-01-07 15:35:00,14.04,14.06,14.02,14.06,362100.0,6.7904,6.8001,6.7807,6.8001,362100.0
2014-01-07 15:40:00,14.06,14.1,14.04,14.08,882600.0,6.8001,6.8194,6.7904,6.8097,882600.0
2014-01-07 15:45:00,14.07,14.08,14.01,14.01,285300.0,6.8049,6.8097,6.7759,6.7759,285300.0
2014-01-07 15:50:00,14.02,14.04,14.01,14.03,424700.0,6.7807,6.7904,6.7759,6.7856,424700.0
2014-01-07 15:55:00,14.03,14.04,14.01,14.04,685200.0,6.7856,6.7904,6.7759,6.7904,685200.0
2014-01-08 09:30:00,14.11,14.12,14.04,14.08,500500.0,6.8242,6.8291,6.7904,6.8097,500500.0
2014-01-08 09:35:00,14.08,14.08,13.96,14.01,572800.0,6.8097,6.8097,6.7517,6.7759,572800.0
2014-01-08 09:40:00,14.02,14.04,13.99,14.02,292100.0,6.7807,6.7904,6.7662,6.7807,292100.0
2014-01-08 09:45:00,14.03,14.03,14.0,14.02,333600.0,6.7856,6.7856,6.771,6.7807,333600.0
2014-01-08 09:50:00,14.02,14.02,13.95,14.0,300000.0,6.7807,6.7807,6.7469,6.771,300000.0
2014-01-08 09:55:00,14.0,14.02,13.96,13.96,271500.0,6.771,6.7807,6.7517,6.7517,271500.0
2014-01-08 10:00:00,13.96,14.05,13.96,14.04,239500.0,6.7517,6.7952,6.7517,6.7904,239500.0
2014-01-08 10:05:00,14.05,14.05,14.01,14.03,175000.0,6.7952,6.7952,6.7759,6.7856,175000.0
2014-01-08 10:10:00,14.04,14.05,14.02,14.03,140900.0,6.7904,6.7952,6.7807,6.7856,140900.0
2014-01-08 10:15:00,14.03,14.09,14.03,14.09,109800.0,6.7856,6.8146,6.7856,6.8146,109800.0
2014-01-08 10:20:00,14.09,14.1,14.07,14.08,215100.0,6.8146,6.8194,6.8049,6.8097,215100.0
2014-01-08 10:25:00,14.08,14.11,14.08,14.11,286700.0,6.8097,6.8242,6.8097,6.8242,286700.0
2014-01-08 10:30:00,14.1,14.11,14.08,14.1,260300.0,6.8194,6.8242,6.8097,6.8194,260300.0
2014-01-08 10:35:00,14.11,14.13,14.08,14.08,116700.0,6.8242,6.8339,6.8097,6.8097,116700.0
2014-01-08 10:40:00,14.08,14.1,14.06,14.06,206100.0,6.8097,6.8194,6.8001,6.8001,206100.0
2014-01-08 10:45:00,14.06,14.09,14.05,14.09,155000.0,6.8001,6.8146,6.7952,6.8146,155000.0
2014-01-08 10:50:00,14.09,14.11,14.07,14.07,125200.0,6.8146,6.8242,6.8049,6.8049,125200.0
2014-01-08 10:55:00,14.07,14.09,14.07,14.07,74500.0,6.8049,6.8146,6.8049,6.8049,74500.0
2014-01-08 11:00:00,14.08,14.08,14.05,14.06,79500.0,6.8097,6.8097,6.7952,6.8001,79500.0
2014-01-08 11:05:00,14.06,14.08,14.03,14.03,166100.0,6.8001,6.8097,6.7856,6.7856,166100.0
2014-01-08 11:10:00,14.03,14.03,14.01,14.02,82400.0,6.7856,6.7856,6.7759,6.7807,82400.0
2014-01-08 11:15:00,14.01,14.04,14.0,14.0,116700.0,6.7759,6.7904,6.771,6.771,116700.0
2014-01-08 11:20:00,14.01,14.04,14.0,14.03,304800.0,6.7759,6.7904,6.771,6.7856,304800.0
2014-01-08 11:25:00,14.02,14.03,13.99,13.99,250800.0,6.7807,6.7856,6.7662,6.7662,250800.0
2014-01-08 11:30:00,13.99,14.02,13.99,14.02,111200.0,6.7662,6.7807,6.7662,6.7807,111200.0
2014-01-08 11:35:00,14.02,14.03,14.01,14.02,82200.0,6.7807,6.7856,6.7759,6.7807,82200.0
2014-01-08 11:40:00,14.02,14.03,14.0,14.01,93500.0,6.7807,6.7856,6.771,6.7759,93500.0
2014-01-08 11:45:00,14.01,14.01,13.98,14.0,95100.0,6.7759,6.7759,6.7614,6.771,95100.0
2014-01-08 11:50:00,14.0,14.04,14.0,14.04,108700.0,6.771,6.7904,6.771,6.7904,108700.0
2014-01-08 11:55:00,14.03,14.05,14.03,14.05,73100.0,6.7856,6.7952,6.7856,6.7952,73100.0
2014-01-08 12:00:00,14.05,14.05,14.0,14.01,122700.0,6.7952,6.7952,6.771,6.7759,122700.0
2014-01-08 12:05:00,14.0,14.02,14.0,14.02,68000.0,6.771,6.7807,6.771,6.7807,68000.0
2014-01-08 12:10:00,14.02,14.02,13.98,13.99,108200.0,6.7807,6.7807,6.7614,6.7662,108200.0
2014-01-08 12:15:00,13.98,14.0,13.98,13.99,44400.0,6.7614,6.771,6.7614,6.7662,44400.0
2014-01-08 12:20:00,14.0,14.01,13.99,14.01,71500.0,6.771,6.7759,6.7662,6.7759,71500.0
2014-01-08 12:25:00,14.01,14.02,13.97,13.97,162600.0,6.7759,6.7807,6.7565,6.7565,162600.0
2014-01-08 12:30:00,13.97,13.98,13.96,13.97,130200.0,6.7565,6.7614,6.7517,6.7565,130200.0
2014-01-08 12:35:00,13.98,13.98,13.96,13.97,51400.0,6.7614,6.7614,6.7517,6.7565,51400.0
2014-01-08 12:40:00,13.97,13.99,13.96,13.96,87700.0,6.7565,6.7662,6.7517,6.7517,87700.0
2014-01-08 12:45:00,13.97,13.97,13.96,13.96,27200.0,6.7565,6.7565,6.7517,6.7517,27200.0
2014-01-08 12:50:00,13.97,13.99,13.96,13.98,98100.0,6.7565,6.7662,6.7517,6.7614,98100.0
2014-01-08 12:55:00,13.98,13.99,13.97,13.98,60500.0,6.7614,6.7662,6.7565,6.7614,60500.0
2014-01-08 13:00:00,13.97,13.98,13.96,13.97,36800.0,6.7565,6.7614,6.7517,6.7565,36800.0
2014-01-08 13:05:00,13.96,13.99,13.96,13.98,70400.0,6.7517,6.7662,6.7517,6.7614,70400.0
2014-01-08 13:10:00,13.98,14.04,13.98,14.04,105100.0,6.7614,6.7904,6.7614,6.7904,105100.0
2014-01-08 13:15:00,14.04,14.04,13.99,14.0,128800.0,6.7904,6.7904,6.7662,6.771,128800.0
2014-01-08 13:20:00,14.0,14.03,13.98,14.02,182100.0,6.771,6.7856,6.7614,6.7807,182100.0
2014-01-08 13:25:00,14.02,14.03,14.01,14.03,49000.0,6.7807,6.7856,6.7759,6.7856,49000.0
2014-01-08 13:30:00,14.02,14.03,14.02,14.03,33200.0,6.7807,6.7856,6.7807,6.7856,33200.0
2014-01-08 13:35:00,14.03,14.03,13.99,14.0,81100.0,6.7856,6.7856,6.7662,6.771,81100.0
2014-01-08 13:40:00,14.0,14.04,13.99,14.02,180000.0,6.771,6.7904,6.7662,6.7807,180000.0
2014-01-08 13:45:00,14.02,14.02,14.0,14.01,29200.0,6.7807,6.7807,6.771,6.7759,29200.0
2014-01-08 13:50:00,14.01,14.01,13.99,13.99,156200.0,6.7759,6.7759,6.7662,6.7662,156200.0
2014-01-08 13:55:00,14.0,14.0,13.97,13.99,121600.0,6.771,6.771,6.7565,6.7662,121600.0
2014-01-08 14:00:00,13.99,14.02,13.96,13.99,244300.0,6.7662,6.7807,6.7517,6.7662,244300.0
2014-01-08 14:05:00,13.99,14.0,13.93,13.93,289000.0,6.7662,6.771,6.7372,6.7372,289000.0
2014-01-08 14:10:00,13.93,13.97,13.91,13.97,127300.0,6.7372,6.7565,6.7275,6.7565,127300.0
2014-01-08 14:15:00,13.97,14.0,13.95,13.96,135700.0,6.7565,6.771,6.7469,6.7517,135700.0
2014-01-08 14:20:00,13.96,13.98,13.95,13.96,83800.0,6.7517,6.7614,6.7469,6.7517,83800.0
2014-01-08 14:25:00,13.96,13.98,13.95,13.95,122100.0,6.7517,6.7614,6.7469,6.7469,122100.0
2014-01-08 14:30:00,13.95,13.97,13.94,13.95,117500.0,6.7469,6.7565,6.742,6.7469,117500.0
2014-01-08 14:35:00,13.94,13.94,13.91,13.93,132000.0,6.742,6.742,6.7275,6.7372,132000.0
2014-01-08 14:40:00,13.93,13.95,13.92,13.95,85500.0,6.7372,6.7469,6.7324,6.7469,85500.0
2014-01-08 14:45:00,13.95,13.95,13.92,13.92,87900.0,6.7469,6.7469,6.7324,6.7324,87900.0
2014-01-08 14:50:00,13.92,13.93,13.91,13.91,119300.0,6.7324,6.7372,6.7275,6.7275,119300.0
2014-01-08 14:55:00,13.92,13.93,13.9,13.91,166800.0,6.7324,6.7372,6.7227,6.7275,166800.0
2014-01-08 15:00:00,13.92,13.93,13.91,13.93,65000.0,6.7324,6.7372,6.7275,6.7372,65000.0
2014-01-08 15:05:00,13.92,13.94,13.92,13.93,69800.0,6.7324,6.742,6.7324,6.7372,69800.0
2014-01-08 15:10:00,13.93,13.94,13.92,13.93,57400.0,6.7372,6.742,6.7324,6.7372,57400.0
2014-01-08 15:15:00,13.94,13.94,13.9,13.91,118200.0,6.742,6.742,6.7227,6.7275,118200.0
2014-01-08 15:20:00,13.9,13.91,13.9,13.91,117300.0,6.7227,6.7275,6.7227,6.7275,117300.0
2014-01-08 15:25:00,13.91,13.91,13.9,13.9,111600.0,6.7275,6.7275,6.7227,6.7227,111600.0
2014-01-08 15:30:00,13.9,13.91,13.9,13.91,73500.0,6.7227,6.7275,6.7227,6.7275,73500.0
2014-01-08 15:35:00,13.9,13.91,13.87,13.9,688500.0,6.7227,6.7275,6.7082,6.7227,688500.0
2014-01-08 15:40:00,13.89,13.9,13.87,13.9,232800.0,6.7178,6.7227,6.7082,6.7227,232800.0
2014-01-08 15:45:00,13.9,13.99,13.9,13.99,611000.0,6.7227,6.7662,6.7227,6.7662,611000.0
2014-01-08 15:50:00,13.99,13.99,13.93,13.93,304900.0,6.7662,6.7662,6.7372,6.7372,304900.0
2014-01-08 15:55:00,13.94,13.94,13.93,13.94,506500.0,6.742,6.742,6.7372,6.742,506500.0
2014-01-09 09:30:00,13.79,13.8,13.75,13.77,749800.0,6.6695,6.6743,6.6501,6.6598,749800.0
2014-01-09 09:35:00,13.77,13.79,13.77,13.77,1026300.0,6.6598,6.6695,6.6598,6.6598,1026300.0
2014-01-09 09:40:00,13.78,13.83,13.77,13.83,544800.0,6.6646,6.6888,6.6598,6.6888,544800.0
2014-01-09 09:45:00,13.82,13.83,13.8,13.82,1022000.0,6.684,6.6888,6.6743,6.684,1022000.0
2014-01-09 09:50:00,13.81,13.82,13.8,13.81,910800.0,6.6791,6.684,6.6743,6.6791,910800.0
2014-01-09 09:55:00,13.81,13.84,13.8,13.81,750600.0,6.6791,6.6937,6.6743,6.6791,750600.0
2014-01-09 10:00:00,13.82,13.84,13.81,13.84,735000.0,6.684,6.6937,6.6791,6.6937,735000.0
2014-01-09 10:05:00,13.84,13.84,13.79,13.79,265700.0,6.6937,6.6937,6.6695,6.6695,265700.0
2014-01-09 10:10:00,13.79,13.82,13.78,13.78,465400.0,6.6695,6.684,6.6646,6.6646,465400.0
2014-01-09 10:15:00,13.79,13.79,13.73,13.76,395700.0,6.6695,6.6695,6.6405,6.655,395700.0
2014-01-09 10:20:00,13.76,13.76,13.73,13.74,206800.0,6.655,6.655,6.6405,6.6453,206800.0
2014-01-09 10:25:00,13.74,13.74,13.7,13.71,408500.0,6.6453,6.6453,6.6259,6.6308,408500.0
2014-01-09 10:30:00,13.71,13.72,13.69,13.69,369500.0,6.6308,6.6356,6.6211,6.6211,369500.0
2014-01-09 10:35:00,13.7,13.71,13.68,13.7,389800.0,6.6259,6.6308,6.6163,6.6259,389800.0
2014-01-09 10:40:00,13.7,13.71,13.66,13.66,319100.0,6.6259,6.6308,6.6066,6.6066,319100.0
2014-01-09 10:45:00,13.66,13.67,13.64,13.65,250100.0,6.6066,6.6114,6.5969,6.6018,250100.0
2014-01-09 10:50:00,13.65,13.67,13.63,13.66,204100.0,6.6018,6.6114,6.5921,6.6066,204100.0
2014-01-09 10:55:00,13.65,13.72,13.65,13.7,535600.0,6.6018,6.6356,6.6018,6.6259,535600.0
2014-01-09 11:00:00,13.69,13.71,13.67,13.69,150900.0,6.6211,6.6308,6.6114,6.6211,150900.0
2014-01-09 11:05:00,13.69,13.69,13.62,13.63,225100.0,6.6211,6.6211,6.5873,6.5921,225100.0
2014-01-09 11:10:00,13.64,13.64,13.62,13.62,196600.0,6.5969,6.5969,6.5873,6.5873,196600.0
2014-01-09 11:15:00,13.62,13.62,13.57,13.58,455400.0,6.5873,6.5873,6.5631,6.5679,455400.0
2014-01-09 11:20:00,13.58,13.6,13.57,13.59,321800.0,6.5679,6.5776,6.5631,6.5727,321800.0
2014-01-09 11:25:00,13.6,13.65,13.59,13.64,339400.0,6.5776,6.6018,6.5727,6.5969,339400.0
2014-01-09 11:30:00,13.65,13.65,13.61,13.62,193800.0,6.6018,6.6018,6.5824,6.5873,193800.0
2014-01-09 11:35:00,13.62,13.64,13.62,13.62,171700.0,6.5873,6.5969,6.5873,6.5873,171700.0
2014-01-09 11:40:00,13.63,13.64,13.61,13.62,105000.0,6.5921,6.5969,6.5824,6.5873,105000.0
2014-01-09 11:45:00,13.62,13.62,13.57,13.59,174400.0,6.5873,6.5873,6.5631,6.5727,174400.0
2014-01-09 11:50:00,13.6,13.6,13.57,13.57,185000.0,6.5776,6.5776,6.5631,6.5631,185000.0
2014-01-09 11:55:00,13.58,13.6,13.56,13.59,341800.0,6.5679,6.5776,6.5582,6.5727,341800.0
2014-01-09 12:00:00,13.58,13.59,13.57,13.57,185700.0,6.5679,6.5727,6.5631,6.5631,185700.0
2014-01-09 12:05:00,13.58,13.6,13.57,13.6,143600.0,6.5679,6.5776,6.5631,6.5776,143600.0
2014-01-09 12:10:00,13.6,13.6,13.58,13.59,72000.0,6.5776,6.5776,6.5679,6.5727,72000.0
2014-01-09 12:15:00,13.59,13.59,13.57,13.58,125500.0,6.5727,6.5727,6.5631,6.5679,125500.0
2014-01-09 12:20:00,13.57,13.58,13.52,13.52,461500.0,6.5631,6.5679,6.5389,6.5389,461500.0
2014-01-09 12:25:00,13.52,13.55,13.51,13.54,240900.0,6.5389,6.5534,6.5341,6.5486,240900.0
2014-01-09 12:30:00,13.54,13.56,13.54,13.54,198700.0,6.5486,6.5582,6.5486,6.5486,198700.0
2014-01-09 12:35:00,13.55,13.55,13.51,13.51,335500.0,6.5534,6.5534,6.5341,6.5341,335500.0
2014-01-09 12:40:00,13.51,13.55,13.51,13.55,228500.0,6.5341,6.5534,6.5341,6.5534,228500.0
2014-01-09 12:45:00,13.55,13.55,13.52,13.52,173800.0,6.5534,6.5534,6.5389,6.5389,173800.0
2014-01-09 12:50:00,13.53,13.53,13.52,13.53,90600.0,6.5437,6.5437,6.5389,6.5437,90600.0
2014-01-09 12:55:00,13.53,13.56,13.53,13.56,323600.0,6.5437,6.5582,6.5437,6.5582,323600.0
2014-01-09 13:00:00,13.56,13.56,13.54,13.55,164100.0,6.5582,6.5582,6.5486,6.5534,164100.0
2014-01-09 13:05:00,13.54,13.55,13.52,13.52,188700.0,6.5486,6.5534,6.5389,6.5389,188700.0
2014-01-09 13:10:00,13.52,13.53,13.46,13.47,745300.0,6.5389,6.5437,6.5099,6.5147,745300.0
2014-01-09 13:15:00,13.46,13.5,13.44,13.49,575500.0,6.5099,6.5292,6.5002,6.5244,575500.0
2014-01-09 13:20:00,13.49,13.49,13.44,13.45,391700.0,6.5244,6.5244,6.5002,6.505,391700.0
2014-01-09 13:25:00,13.45,13.48,13.42,13.46,405800.0,6.505,6.5195,6.4905,6.5099,405800.0
2014-01-09 13:30:00,13.46,13.48,13.45,13.45,183200.0,6.5099,6.5195,6.505,6.505,183200.0
2014-01-09 13:35:00,13.45,13.46,13.42,13.44,222300.0,6.505,6.5099,6.4905,6.5002,222300.0
2014-01-09 13:40:00,13.44,13.45,13.42,13.43,137500.0,6.5002,6.505,6.4905,6.4954,137500.0
2014-01-09 13:45:00,13.44,13.46,13.42,13.45,185700.0,6.5002,6.5099,6.4905,6.505,185700.0
2014-01-09 13:50:00,13.45,13.46,13.44,13.45,162200.0,6.505,6.5099,6.5002,6.505,162200.0
2014-01-09 13:55:00,13.45,13.46,13.41,13.43,183200.0,6.505,6.5099,6.4857,6.4954,183200.0
2014-01-09 14:00:00,13.43,13.46,13.43,13.45,182700.0,6.4954,6.5099,6.4954,6.505,182700.0
2014-01-09 14:05:00,13.45,13.49,13.44,13.48,281100.0,6.505,6.5244,6.5002,6.5195,281100.0
2014-01-09 14:10:00,13.48,13.5,13.47,13.49,136600.0,6.5195,6.5292,6.5147,6.5244,136600.0
2014-01-09 14:15:00,13.5,13.52,13.5,13.51,135700.0,6.5292,6.5389,6.5292,6.5341,135700.0
2014-01-09 14:20:00,13.51,13.52,13.5,13.51,247000.0,6.5341,6.5389,6.5292,6.5341,247000.0
2014-01-09 14:25:00,13.51,13.53,13.49,13.51,275000.0,6.5341,6.5437,6.5244,6.5341,275000.0
2014-01-09 14:30:00,13.51,13.52,13.48,13.52,232400.0,6.5341,6.5389,6.5195,6.5389,232400.0
2014-01-09 14:35:00,13.51,13.54,13.49,13.52,281600.0,6.5341,6.5486,6.5244,6.5389,281600.0
2014-01-09 14:40:00,13.51,13.54,13.5,13.52,184000.0,6.5341,6.5486,6.5292,6.5389,184000.0
2014-01-09 14:45:00,13.53,13.54,13.51,13.52,181100.0,6.5437,6.5486,6.5341,6.5389,181100.0
2014-01-09 14:50:00,13.52,13.53,13.51,13.51,78100.0,6.5389,6.5437,6.5341,6.5341,78100.0
2014-01-09 14:55:00,13.51,13.52,13.49,13.5,64500.0,6.5341,6.5389,6.5244,6.5292,64500.0
2014-01-09 15:00:00,13.49,13.51,13.49,13.49,89500.0,6.5244,6.5341,6.5244,6.5244,89500.0
2014-01-09 15:05:00,13.49,13.52,13.49,13.52,155300.0,6.5244,6.5389,6.5244,6.5389,155300.0
2014-01-09 15:10:00,13.52,13.53,13.5,13.53,164900.0,6.5389,6.5437,6.5292,6.5437,164900.0
2014-01-09 15:15:00,13.53,13.54,13.51,13.53,145800.0,6.5437,6.5486,6.5341,6.5437,145800.0
2014-01-09 15:20:00,13.53,13.55,13.51,13.53,190200.0,6.5437,6.5534,6.5341,6.5437,190200.0
2014-01-09 15:25:00,13.53,13.54,13.52,13.53,73100.0,6.5437,6.5486,6.5389,6.5437,73100.0
2014-01-09 15:30:00,13.54,13.57,13.53,13.55,380900.0,6.5486,6.5631,6.5437,6.5534,380900.0
2014-01-09 15:35:00,13.55,13.58,13.54,13.58,318500.0,6.5534,6.5679,6.5486,6.5679,318500.0
2014-01-09 15:40:00,13.58,13.6,13.57,13.6,191500.0,6.5679,6.5776,6.5631,6.5776,191500.0
2014-01-09 15:45:00,13.6,13.6,13.55,13.55,232400.0,6.5776,6.5776,6.5534,6.5534,232400.0
2014-01-09 15:50:00,13.56,13.57,13.55,13.57,268000.0,6.5582,6.5631,6.5534,6.5631,268000.0
2014-01-09 15:55:00,13.56,13.57,13.55,13.56,489100.0,6.5582,6.5631,6.5534,6.5582,489100.0
2014-01-10 09:30:00,13.78,13.85,13.77,13.78,857000.0,6.6646,6.6985,6.6598,6.6646,857000.0
2014-01-10 09:35:00,13.77,13.85,13.77,13.82,590300.0,6.6598,6.6985,6.6598,6.684,590300.0
2014-01-10 09:40:00,13.83,13.86,13.8,13.82,598800.0,6.6888,6.7033,6.6743,6.684,598800.0
2014-01-10 09:45:00,13.82,13.86,13.8,13.85,388000.0,6.684,6.7033,6.6743,6.6985,388000.0
2014-01-10 09:50:00,13.86,13.88,13.83,13.86,371500.0,6.7033,6.713,6.6888,6.7033,371500.0
2014-01-10 09:55:00,13.87,13.9,13.82,13.82,347100.0,6.7082,6.7227,6.684,6.684,347100.0
2014-01-10 10:00:00,13.83,13.84,13.77,13.8,376500.0,6.6888,6.6937,6.6598,6.6743,376500.0
2014-01-10 10:05:00,13.8,13.8,13.76,13.78,260200.0,6.6743,6.6743,6.655,6.6646,260200.0
2014-01-10 10:10:00,13.78,13.79,13.75,13.77,199500.0,6.6646,6.6695,6.6501,6.6598,199500.0
2014-01-10 10:15:00,13.76,13.83,13.76,13.83,288700.0,6.655,6.6888,6.655,6.6888,288700.0
2014-01-10 10:20:00,13.82,13.83,13.77,13.78,126900.0,6.684,6.6888,6.6598,6.6646,126900.0
2014-01-10 10:25:00,13.77,13.85,13.77,13.83,299500.0,6.6598,6.6985,6.6598,6.6888,299500.0
2014-01-10 10:30:00,13.83,13.85,13.81,13.81,163000.0,6.6888,6.6985,6.6791,6.6791,163000.0
2014-01-10 10:35:00,13.81,13.87,13.81,13.83,114100.0,6.6791,6.7082,6.6791,6.6888,114100.0
2014-01-10 10:40:00,13.84,13.87,13.83,13.84,83800.0,6.6937,6.7082,6.6888,6.6937,83800.0
2014-01-10 10:45:00,13.84,13.85,13.83,13.85,83900.0,6.6937,6.6985,6.6888,6.6985,83900.0
2014-01-10 10:50:00,13.85,13.85,13.83,13.84,51600.0,6.6985,6.6985,6.6888,6.6937,51600.0
2014-01-10 10:55:00,13.83,13.85,13.79,13.79,128300.0,6.6888,6.6985,6.6695,6.6695,128300.0
2014-01-10 11:00:00,13.79,13.8,13.78,13.79,65900.0,6.6695,6.6743,6.6646,6.6695,65900.0
2014-01-10 11:05:00,13.79,13.79,13.76,13.77,120600.0,6.6695,6.6695,6.655,6.6598,120600.0
2014-01-10 11:10:00,13.76,13.78,13.76,13.77,171300.0,6.655,6.6646,6.655,6.6598,171300.0
2014-01-10 11:15:00,13.76,13.77,13.76,13.76,95100.0,6.655,6.6598,6.655,6.655,95100.0
2014-01-10 11:20:00,13.77,13.79,13.75,13.77,338800.0,6.6598,6.6695,6.6501,6.6598,338800.0
2014-01-10 11:25:00,13.77,13.8,13.77,13.79,83000.0,6.6598,6.6743,6.6598,6.6695,83000.0
2014-01-10 11:30:00,13.79,13.81,13.78,13.79,148600.0,6.6695,6.6791,6.6646,6.6695,148600.0
2014-01-10 11:35:00,13.79,13.83,13.78,13.79,219500.0,6.6695,6.6888,6.6646,6.6695,219500.0
2014-01-10 11:40:00,13.79,13.8,13.75,13.75,296100.0,6.6695,6.6743,6.6501,6.6501,296100.0
2014-01-10 11:45:00,13.75,13.76,13.72,13.76,178900.0,6.6501,6.655,6.6356,6.655,178900.0
2014-01-10 11:50:00,13.75,13.76,13.7,13.71,75500.0,6.6501,6.655,6.6259,6.6308,75500.0
2014-01-10 11:55:00,13.71,13.72,13.69,13.7,105400.0,6.6308,6.6356,6.6211,6.6259,105400.0
2014-01-10 12:00:00,13.71,13.72,13.7,13.7,53600.0,6.6308,6.6356,6.6259,6.6259,53600.0
2014-01-10 12:05:00,13.7,13.71,13.66,13.68,125500.0,6.6259,6.6308,6.6066,6.6163,125500.0
2014-01-10 12:10:00,13.69,13.71,13.67,13.71,61100.0,6.6211,6.6308,6.6114,6.6308,61100.0
2014-01-10 12:15:00,13.71,13.73,13.7,13.73,73400.0,6.6308,6.6405,6.6259,6.6405,73400.0
2014-01-10 12:20:00,13.72,13.72,13.67,13.68,69500.0,6.6356,6.6356,6.6114,6.6163,69500.0
2014-01-10 12:25:00,13.67,13.68,13.66,13.67,122500.0,6.6114,6.6163,6.6066,6.6114,122500.0
2014-01-10 12:30:00,13.67,13.68,13.65,13.65,149300.0,6.6114,6.6163,6.6018,6.6018,149300.0
2014-01-10 12:35:00,13.64,13.67,13.64,13.65,181100.0,6.5969,6.6114,6.5969,6.6018,181100.0
2014-01-10 12:40:00,13.65,13.68,13.63,13.68,158100.0,6.6018,6.6163,6.5921,6.6163,158100.0
2014-01-10 12:45:00,13.67,13.68,13.64,13.64,109900.0,6.6114,6.6163,6.5969,6.5969,109900.0
2014-01-10 12:50:00,13.64,13.67,13.62,13.67,164100.0,6.5969,6.6114,6.5873,6.6114,164100.0
2014-01-10 12:55:00,13.66,13.67,13.62,13.66,136500.0,6.6066,6.6114,6.5873,6.6066,136500.0
2014-01-10 13:00:00,13.66,13.68,13.66,13.68,109100.0,6.6066,6.6163,6.6066,6.6163,109100.0
2014-01-10 13:05:00,13.68,13.69,13.67,13.68,70900.0,6.6163,6.6211,6.6114,6.6163,70900.0
2014-01-10 13:10:00,13.68,13.68,13.67,13.67,165200.0,6.6163,6.6163,6.6114,6.6114,165200.0
2014-01-10 13:15:00,13.67,13.69,13.66,13.67,165200.0,6.6114,6.6211,6.6066,6.6114,165200.0
2014-01-10 13:20:00,13.67,13.68,13.66,13.66,228400.0,6.6114,6.6163,6.6066,6.6066,228400.0
2014-01-10 13:25:00,13.66,13.67,13.65,13.65,197900.0,6.6066,6.6114,6.6018,6.6018,197900.0
2014-01-10 13:30:00,13.66,13.67,13.65,13.66,141400.0,6.6066,6.6114,6.6018,6.6066,141400.0
2014-01-10 13:35:00,13.67,13.67,13.64,13.64,86800.0,6.6114,6.6114,6.5969,6.5969,86800.0
2014-01-10 13:40:00,13.64,13.66,13.63,13.66,280300.0,6.5969,6.6066,6.5921,6.6066,280300.0
2014-01-10 13:45:00,13.65,13.65,13.63,13.63,318400.0,6.6018,6.6018,6.5921,6.5921,318400.0
2014-01-10 13:50:00,13.63,13.65,13.63,13.63,95300.0,6.5921,6.6018,6.5921,6.5921,95300.0
2014-01-10 13:55:00,13.63,13.64,13.63,13.63,116200.0,6.5921,6.5969,6.5921,6.5921,116200.0
2014-01-10 14:00:00,13.63,13.65,13.62,13.63,166800.0,6.5921,6.6018,6.5873,6.5921,166800.0
2014-01-10 14:05:00,13.63,13.65,13.62,13.65,156200.0,6.5921,6.6018,6.5873,6.6018,156200.0
2014-01-10 14:10:00,13.65,13.66,13.62,13.63,157100.0,6.6018,6.6066,6.5873,6.5921,157100.0
2014-01-10 14:15:00,13.64,13.66,13.63,13.65,62600.0,6.5969,6.6066,6.5921,6.6018,62600.0
2014-01-10 14:20:00,13.65,13.66,13.63,13.63,59300.0,6.6018,6.6066,6.5921,6.5921,59300.0
2014-01-10 14:25:00,13.64,13.64,13.61,13.62,218300.0,6.5969,6.5969,6.5824,6.5873,218300.0
2014-01-10 14:30:00,13.62,13.65,13.62,13.65,161900.0,6.5873,6.6018,6.5873,6.6018,161900.0
2014-01-10 14:35:00,13.65,13.65,13.63,13.63,56200.0,6.6018,6.6018,6.5921,6.5921,56200.0
2014-01-10 14:40:00,13.63,13.66,13.63,13.65,152200.0,6.5921,6.6066,6.5921,6.6018,152200.0
2014-01-10 14:45:00,13.65,13.66,13.63,13.64,108500.0,6.6018,6.6066,6.5921,6.5969,108500.0
2014-01-10 14:50:00,13.64,13.66,13.64,13.66,104700.0,6.5969,6.6066,6.5969,6.6066,104700.0
2014-01-10 14:55:00,13.66,13.7,13.65,13.7,168100.0,6.6066,6.6259,6.6018,6.6259,168100.0
2014-01-10 15:00:00,13.69,13.7,13.68,13.7,230900.0,6.6211,6.6259,6.6163,6.6259,230900.0
2014-01-10 15:05:00,13.7,13.73,13.69,13.73,77400.0,6.6259,6.6405,6.6211,6.6405,77400.0
2014-01-10 15:10:00,13.73,13.73,13.68,13.7,264900.0,6.6405,6.6405,6.6163,6.6259,264900.0
2014-01-10 15:15:00,13.7,13.71,13.69,13.71,63900.0,6.6259,6.6308,6.6211,6.6308,63900.0
2014-01-10 15:20:00,13.71,13.73,13.68,13.68,157300.0,6.6308,6.6405,6.6163,6.6163,157300.0
2014-01-10 15:25:00,13.69,13.7,13.68,13.69,121400.0,6.6211,6.6259,6.6163,6.6211,121400.0
2014-01-10 15:30:00,13.7,13.71,13.69,13.71,81300.0,6.6259,6.6308,6.6211,6.6308,81300.0
2014-01-10 15:35:00,13.71,13.74,13.7,13.72,227300.0,6.6308,6.6453,6.6259,6.6356,227300.0
2014-01-10 15:40:00,13.72,13.73,13.7,13.71,138700.0,6.6356,6.6405,6.6259,6.6308,138700.0
2014-01-10 15:45:00,13.71,13.72,13.69,13.69,235100.0,6.6308,6.6356,6.6211,6.6211,235100.0
2014-01-10 15:50:00,13.69,13.73,13.69,13.71,481100.0,6.6211,6.6405,6.6211,6.6308,481100.0
2014-01-10 15:55:00,13.71,13.74,13.7,13.73,662900.0,6.6308,6.6453,6.6259,6.6405,662900.0
2014-01-13 09:30:00,13.75,13.79,13.7,13.79,423700.0,6.6501,6.6695,6.6259,6.6695,423700.0
2014-01-13 09:35:00,13.78,13.82,13.76,13.79,333600.0,6.6646,6.684,6.655,6.6695,333600.0
2014-01-13 09:40:00,13.79,13.79,13.72,13.74,234400.0,6.6695,6.6695,6.6356,6.6453,234400.0
2014-01-13 09:45:00,13.73,13.77,13.69,13.77,181900.0,6.6405,6.6598,6.6211,6.6598,181900.0
2014-01-13 09:50:00,13.77,13.8,13.76,13.79,131200.0,6.6598,6.6743,6.655,6.6695,131200.0
2014-01-13 09:55:00,13.79,13.81,13.78,13.8,209400.0,6.6695,6.6791,6.6646,6.6743,209400.0
2014-01-13 10:00:00,13.81,13.82,13.79,13.8,208600.0,6.6791,6.684,6.6695,6.6743,208600.0
2014-01-13 10:05:00,13.79,13.82,13.78,13.8,266200.0,6.6695,6.684,6.6646,6.6743,266200.0
2014-01-13 10:10:00,13.8,13.82,13.76,13.76,177000.0,6.6743,6.684,6.655,6.655,177000.0
2014-01-13 10:15:00,13.76,13.76,13.73,13.75,341400.0,6.655,6.655,6.6405,6.6501,341400.0
2014-01-13 10:20:00,13.75,13.79,13.74,13.76,217800.0,6.6501,6.6695,6.6453,6.655,217800.0
2014-01-13 10:25:00,13.75,13.78,13.73,13.77,330900.0,6.6501,6.6646,6.6405,6.6598,330900.0
2014-01-13 10:30:00,13.78,13.8,13.77,13.8,111900.0,6.6646,6.6743,6.6598,6.6743,111900.0
2014-01-13 10:35:00,13.8,13.81,13.77,13.78,138000.0,6.6743,6.6791,6.6598,6.6646,138000.0
2014-01-13 10:40:00,13.78,13.8,13.77,13.78,146700.0,6.6646,6.6743,6.6598,6.6646,146700.0
2014-01-13 10:45:00,13.78,13.82,13.78,13.81,145800.0,6.6646,6.684,6.6646,6.6791,145800.0
2014-01-13 10:50:00,13.81,13.84,13.8,13.83,199900.0,6.6791,6.6937,6.6743,6.6888,199900.0
2014-01-13 10:55:00,13.82,13.83,13.78,13.79,299500.0,6.684,6.6888,6.6646,6.6695,299500.0
2014-01-13 11:00:00,13.79,13.79,13.75,13.75,56400.0,6.6695,6.6695,6.6501,6.6501,56400.0
2014-01-13 11:05:00,13.75,13.75,13.7,13.72,304600.0,6.6501,6.6501,6.6259,6.6356,304600.0
2014-01-13 11:10:00,13.71,13.73,13.7,13.71,259700.0,6.6308,6.6405,6.6259,6.6308,259700.0
2014-01-13 11:15:00,13.7,13.71,13.69,13.71,108400.0,6.6259,6.6308,6.6211,6.6308,108400.0
2014-01-13 11:20:00,13.7,13.7,13.65,13.65,432700.0,6.6259,6.6259,6.6018,6.6018,432700.0
2014-01-13 11:25:00,13.66,13.71,13.64,13.7,285800.0,6.6066,6.6308,6.5969,6.6259,285800.0
2014-01-13 11:30:00,13.7,13.72,13.69,13.71,157000.0,6.6259,6.6356,6.6211,6.6308,157000.0
2014-01-13 11:35:00,13.71,13.72,13.68,13.69,193700.0,6.6308,6.6356,6.6163,6.6211,193700.0
2014-01-13 11:40:00,13.69,13.72,13.68,13.71,34000.0,6.6211,6.6356,6.6163,6.6308,34000.0
2014-01-13 11:45:00,13.71,13.72,13.69,13.72,97800.0,6.6308,6.6356,6.6211,6.6356,97800.0
2014-01-13 11:50:00,13.71,13.73,13.71,13.73,113000.0,6.6308,6.6405,6.6308,6.6405,113000.0
2014-01-13 11:55:00,13.72,13.73,13.7,13.7,80500.0,6.6356,6.6405,6.6259,6.6259,80500.0
2014-01-13 12:00:00,13.71,13.71,13.67,13.68,135900.0,6.6308,6.6308,6.6114,6.6163,135900.0
2014-01-13 12:05:00,13.68,13.68,13.66,13.67,170500.0,6.6163,6.6163,6.6066,6.6114,170500.0
2014-01-13 12:10:00,13.67,13.67,13.62,13.63,166700.0,6.6114,6.6114,6.5873,6.5921,166700.0
2014-01-13 12:15:00,13.63,13.64,13.61,13.61,85000.0,6.5921,6.5969,6.5824,6.5824,85000.0
2014-01-13 12:20:00,13.62,13.62,13.6,13.6,146300.0,6.5873,6.5873,6.5776,6.5776,146300.0
2014-01-13 12:25:00,13.61,13.61,13.57,13.58,182600.0,6.5824,6.5824,6.5631,6.5679,182600.0
2014-01-13 12:30:00,13.58,13.58,13.55,13.56,226000.0,6.5679,6.5679,6.5534,6.5582,226000.0
2014-01-13 12:35:00,13.57,13.58,13.55,13.58,162900.0,6.5631,6.5679,6.5534,6.5679,162900.0
2014-01-13 12:40:00,13.57,13.58,13.55,13.57,141500.0,6.5631,6.5679,6.5534,6.5631,141500.0
2014-01-13 12:45:00,13.58,13.58,13.54,13.54,111600.0,6.5679,6.5679,6.5486,6.5486,111600.0
2014-01-13 12:50:00,13.55,13.55,13.53,13.55,128600.0,6.5534,6.5534,6.5437,6.5534,128600.0
2014-01-13 12:55:00,13.54,13.55,13.52,13.54,216700.0,6.5486,6.5534,6.5389,6.5486,216700.0
2014-01-13 13:00:00,13.54,13.54,13.52,13.53,169000.0,6.5486,6.5486,6.5389,6.5437,169000.0
2014-01-13 13:05:00,13.54,13.57,13.53,13.56,156200.0,6.5486,6.5631,6.5437,6.5582,156200.0
2014-01-13 13:10:00,13.56,13.57,13.55,13.55,103900.0,6.5582,6.5631,6.5534,6.5534,103900.0
2014-01-13 13:15:00,13.56,13.56,13.54,13.56,154900.0,6.5582,6.5582,6.5486,6.5582,154900.0
2014-01-13 13:20:00,13.56,13.58,13.54,13.57,92800.0,6.5582,6.5679,6.5486,6.5631,92800.0
2014-01-13 13:25:00,13.57,13.58,13.56,13.56,77600.0,6.5631,6.5679,6.5582,6.5582,77600.0
2014-01-13 13:30:00,13.56,13.57,13.54,13.56,83200.0,6.5582,6.5631,6.5486,6.5582,83200.0
2014-01-13 13:35:00,13.56,13.56,13.54,13.56,87100.0,6.5582,6.5582,6.5486,6.5582,87100.0
2014-01-13 13:40:00,13.56,13.59,13.56,13.59,146000.0,6.5582,6.5727,6.5582,6.5727,146000.0
2014-01-13 13:45:00,13.58,13.59,13.57,13.59,79300.0,6.5679,6.5727,6.5631,6.5727,79300.0
2014-01-13 13:50:00,13.58,13.61,13.58,13.59,121300.0,6.5679,6.5824,6.5679,6.5727,121300.0
2014-01-13 13:55:00,13.58,13.6,13.57,13.59,128100.0,6.5679,6.5776,6.5631,6.5727,128100.0
2014-01-13 14:00:00,13.58,13.59,13.58,13.59,95000.0,6.5679,6.5727,6.5679,6.5727,95000.0
2014-01-13 14:05:00,13.58,13.59,13.57,13.58,114800.0,6.5679,6.5727,6.5631,6.5679,114800.0
2014-01-13 14:10:00,13.57,13.58,13.53,13.53,164500.0,6.5631,6.5679,6.5437,6.5437,164500.0
2014-01-13 14:15:00,13.54,13.54,13.51,13.51,218000.0,6.5486,6.5486,6.5341,6.5341,218000.0
2014-01-13 14:20:00,13.52,13.54,13.51,13.51,295600.0,6.5389,6.5486,6.5341,6.5341,295600.0
2014-01-13 14:25:00,13.52,13.54,13.51,13.52,160400.0,6.5389,6.5486,6.5341,6.5389,160400.0
2014-01-13 14:30:00,13.53,13.53,13.51,13.52,73600.0,6.5437,6.5437,6.5341,6.5389,73600.0
2014-01-13 14:35:00,13.52,13.53,13.51,13.52,54100.0,6.5389,6.5437,6.5341,6.5389,54100.0
2014-01-13 14:40:00,13.52,13.53,13.51,13.52,88700.0,6.5389,6.5437,6.5341,6.5389,88700.0
2014-01-13 14:45:00,13.52,13.53,13.51,13.52,123900.0,6.5389,6.5437,6.5341,6.5389,123900.0
2014-01-13 14:50:00,13.52,13.53,13.5,13.53,173600.0,6.5389,6.5437,6.5292,6.5437,173600.0
2014-01-13 14:55:00,13.52,13.54,13.5,13.52,242500.0,6.5389,6.5486,6.5292,6.5389,242500.0
2014-01-13 15:00:00,13.51,13.52,13.46,13.47,228800.0,6.5341,6.5389,6.5099,6.5147,228800.0
2014-01-13 15:05:00,13.47,13.47,13.45,13.46,324400.0,6.5147,6.5147,6.505,6.5099,324400.0
2014-01-13 15:10:00,13.46,13.48,13.45,13.48,170500.0,6.5099,6.5195,6.505,6.5195,170500.0
2014-01-13 15:15:00,13.48,13.49,13.46,13.48,112300.0,6.5195,6.5244,6.5099,6.5195,112300.0
2014-01-13 15:20:00,13.47,13.47,13.45,13.46,126800.0,6.5147,6.5147,6.505,6.5099,126800.0
2014-01-13 15:25:00,13.46,13.51,13.45,13.5,400700.0,6.5099,6.5341,6.505,6.5292,400700.0
2014-01-13 15:30:00,13.5,13.56,13.5,13.55,912700.0,6.5292,6.5582,6.5292,6.5534,912700.0
2014-01-13 15:35:00,13.55,13.61,13.54,13.6,841600.0,6.5534,6.5824,6.5486,6.5776,841600.0
2014-01-13 15:40:00,13.6,13.61,13.57,13.6,506000.0,6.5776,6.5824,6.5631,6.5776,506000.0
2014-01-13 15:45:00,13.59,13.62,13.58,13.62,384600.0,6.5727,6.5873,6.5679,6.5873,384600.0
2014-01-13 15:50:00,13.61,13.62,13.57,13.61,688200.0,6.5824,6.5873,6.5631,6.5824,688200.0
2014-01-13 15:55:00,13.6,13.63,13.59,13.6,877300.0,6.5776,6.5921,6.5727,6.5776,877300.0
2014-01-14 09:30:00,13.55,13.61,13.53,13.6,735500.0,6.5534,6.5824,6.5437,6.5776,735500.0
2014-01-14 09:35:00,13.6,13.6,13.52,13.53,329300.0,6.5776,6.5776,6.5389,6.5437,329300.0
2014-01-14 09:40:00,13.53,13.58,13.53,13.54,358800.0,6.5437,6.5679,6.5437,6.5486,358800.0
2014-01-14 09:45:00,13.54,13.55,13.52,13.53,249300.0,6.5486,6.5534,6.5389,6.5437,249300.0
2014-01-14 09:50:00,13.53,13.56,13.52,13.55,198200.0,6.5437,6.5582,6.5389,6.5534,198200.0
2014-01-14 09:55:00,13.55,13.57,13.54,13.54,218300.0,6.5534,6.5631,6.5486,6.5486,218300.0
2014-01-14 10:00:00,13.55,13.59,13.54,13.58,293200.0,6.5534,6.5727,6.5486,6.5679,293200.0
2014-01-14 10:05:00,13.58,13.63,13.57,13.63,570100.0,6.5679,6.5921,6.5631,6.5921,570100.0
2014-01-14 10:10:00,13.62,13.65,13.62,13.64,223400.0,6.5873,6.6018,6.5873,6.5969,223400.0
2014-01-14 10:15:00,13.64,13.68,13.64,13.66,346100.0,6.5969,6.6163,6.5969,6.6066,346100.0
2014-01-14 10:20:00,13.66,13.67,13.63,13.66,179600.0,6.6066,6.6114,6.5921,6.6066,179600.0
2014-01-14 10:25:00,13.67,13.71,13.66,13.7,200100.0,6.6114,6.6308,6.6066,6.6259,200100.0
2014-01-14 10:30:00,13.7,13.71,13.69,13.69,147000.0,6.6259,6.6308,6.6211,6.6211,147000.0
2014-01-14 10:35:00,13.7,13.7,13.64,13.64,98400.0,6.6259,6.6259,6.5969,6.5969,98400.0
2014-01-14 10:40:00,13.65,13.67,13.61,13.61,127900.0,6.6018,6.6114,6.5824,6.5824,127900.0
2014-01-14 10:45:00,13.61,13.62,13.57,13.59,160100.0,6.5824,6.5873,6.5631,6.5727,160100.0
2014-01-14 10:50:00,13.59,13.61,13.58,13.59,85900.0,6.5727,6.5824,6.5679,6.5727,85900.0
2014-01-14 10:55:00,13.59,13.61,13.58,13.58,148700.0,6.5727,6.5824,6.5679,6.5679,148700.0
2014-01-14 11:00:00,13.58,13.61,13.58,13.61,131000.0,6.5679,6.5824,6.5679,6.5824,131000.0
2014-01-14 11:05:00,13.61,13.61,13.59,13.59,104700.0,6.5824,6.5824,6.5727,6.5727,104700.0
2014-01-14 11:10:00,13.6,13.61,13.58,13.6,88400.0,6.5776,6.5824,6.5679,6.5776,88400.0
2014-01-14 11:15:00,13.6,13.63,13.59,13.61,178600.0,6.5776,6.5921,6.5727,6.5824,178600.0
2014-01-14 11:20:00,13.61,13.62,13.57,13.57,79100.0,6.5824,6.5873,6.5631,6.5631,79100.0
2014-01-14 11:25:00,13.57,13.58,13.53,13.53,237300.0,6.5631,6.5679,6.5437,6.5437,237300.0
2014-01-14 11:30:00,13.54,13.55,13.52,13.53,99300.0,6.5486,6.5534,6.5389,6.5437,99300.0
2014-01-14 11:35:00,13.52,13.53,13.51,13.51,50700.0,6.5389,6.5437,6.5341,6.5341,50700.0
2014-01-14 11:40:00,13.51,13.52,13.49,13.49,255300.0,6.5341,6.5389,6.5244,6.5244,255300.0
2014-01-14 11:45:00,13.49,13.5,13.48,13.48,150900.0,6.5244,6.5292,6.5195,6.5195,150900.0
2014-01-14 11:50:00,13.48,13.5,13.46,13.5,150500.0,6.5195,6.5292,6.5099,6.5292,150500.0
2014-01-14 11:55:00,13.5,13.5,13.48,13.49,80600.0,6.5292,6.5292,6.5195,6.5244,80600.0
2014-01-14 12:00:00,13.49,13.5,13.48,13.48,75300.0,6.5244,6.5292,6.5195,6.5195,75300.0
2014-01-14 12:05:00,13.48,13.5,13.48,13.5,71800.0,6.5195,6.5292,6.5195,6.5292,71800.0
2014-01-14 12:10:00,13.49,13.51,13.49,13.5,153000.0,6.5244,6.5341,6.5244,6.5292,153000.0
2014-01-14 12:15:00,13.5,13.53,13.5,13.53,104200.0,6.5292,6.5437,6.5292,6.5437,104200.0
2014-01-14 12:20:00,13.53,13.57,13.53,13.56,86100.0,6.5437,6.5631,6.5437,6.5582,86100.0
2014-01-14 12:25:00,13.55,13.58,13.55,13.58,105000.0,6.5534,6.5679,6.5534,6.5679,105000.0
2014-01-14 12:30:00,13.58,13.58,13.56,13.56,138400.0,6.5679,6.5679,6.5582,6.5582,138400.0
2014-01-14 12:35:00,13.57,13.59,13.56,13.59,91500.0,6.5631,6.5727,6.5582,6.5727,91500.0
2014-01-14 12:40:00,13.59,13.59,13.58,13.58,67700.0,6.5727,6.5727,6.5679,6.5679,67700.0
2014-01-14 12:45:00,13.58,13.6,13.58,13.59,112100.0,6.5679,6.5776,6.5679,6.5727,112100.0
2014-01-14 12:50:00,13.59,13.6,13.58,13.59,65000.0,6.5727,6.5776,6.5679,6.5727,65000.0
2014-01-14 12:55:00,13.58,13.59,13.58,13.58,92600.0,6.5679,6.5727,6.5679,6.5679,92600.0
2014-01-14 13:00:00,13.58,13.59,13.56,13.56,61200.0,6.5679,6.5727,6.5582,6.5582,61200.0
2014-01-14 13:05:00,13.56,13.58,13.55,13.57,117200.0,6.5582,6.5679,6.5534,6.5631,117200.0
2014-01-14 13:10:00,13.57,13.58,13.55,13.55,59000.0,6.5631,6.5679,6.5534,6.5534,59000.0
2014-01-14 13:15:00,13.55,13.57,13.54,13.54,111900.0,6.5534,6.5631,6.5486,6.5486,111900.0
2014-01-14 13:20:00,13.55,13.56,13.54,13.55,128800.0,6.5534,6.5582,6.5486,6.5534,128800.0
2014-01-14 13:25:00,13.55,13.56,13.53,13.55,191400.0,6.5534,6.5582,6.5437,6.5534,191400.0
2014-01-14 13:30:00,13.55,13.57,13.55,13.57,72800.0,6.5534,6.5631,6.5534,6.5631,72800.0
2014-01-14 13:35:00,13.57,13.59,13.56,13.57,237800.0,6.5631,6.5727,6.5582,6.5631,237800.0
2014-01-14 13:40:00,13.57,13.58,13.55,13.55,215400.0,6.5631,6.5679,6.5534,6.5534,215400.0
2014-01-14 13:45:00,13.55,13.56,13.54,13.54,163500.0,6.5534,6.5582,6.5486,6.5486,163500.0
2014-01-14 13:50:00,13.54,13.57,13.54,13.55,156000.0,6.5486,6.5631,6.5486,6.5534,156000.0
2014-01-14 13:55:00,13.55,13.56,13.54,13.56,92100.0,6.5534,6.5582,6.5486,6.5582,92100.0
2014-01-14 14:00:00,13.55,13.57,13.55,13.57,129600.0,6.5534,6.5631,6.5534,6.5631,129600.0
2014-01-14 14:05:00,13.57,13.58,13.55,13.55,152700.0,6.5631,6.5679,6.5534,6.5534,152700.0
2014-01-14 14:10:00,13.55,13.57,13.55,13.56,215100.0,6.5534,6.5631,6.5534,6.5582,215100.0
2014-01-14 14:15:00,13.56,13.58,13.55,13.56,143500.0,6.5582,6.5679,6.5534,6.5582,143500.0
2014-01-14 14:20:00,13.57,13.58,13.56,13.57,70100.0,6.5631,6.5679,6.5582,6.5631,70100.0
2014-01-14 14:25:00,13.56,13.58,13.56,13.57,433000.0,6.5582,6.5679,6.5582,6.5631,433000.0
2014-01-14 14:30:00,13.57,13.59,13.56,13.58,508900.0,6.5631,6.5727,6.5582,6.5679,508900.0
2014-01-14 14:35:00,13.57,13.58,13.56,13.57,74200.0,6.5631,6.5679,6.5582,6.5631,74200.0
2014-01-14 14:40:00,13.57,13.57,13.56,13.57,27000.0,6.5631,6.5631,6.5582,6.5631,27000.0
2014-01-14 14:45:00,13.57,13.57,13.56,13.56,49500.0,6.5631,6.5631,6.5582,6.5582,49500.0
2014-01-14 14:50:00,13.56,13.57,13.54,13.54,248700.0,6.5582,6.5631,6.5486,6.5486,248700.0
2014-01-14 14:55:00,13.54,13.55,13.53,13.54,171700.0,6.5486,6.5534,6.5437,6.5486,171700.0
2014-01-14 15:00:00,13.54,13.58,13.54,13.58,327200.0,6.5486,6.5679,6.5486,6.5679,327200.0
2014-01-14 15:05:00,13.58,13.59,13.56,13.57,284200.0,6.5679,6.5727,6.5582,6.5631,284200.0
2014-01-14 15:10:00,13.56,13.57,13.56,13.56,26900.0,6.5582,6.5631,6.5582,6.5582,26900.0
2014-01-14 15:15:00,13.57,13.59,13.56,13.57,171700.0,6.5631,6.5727,6.5582,6.5631,171700.0
2014-01-14 15:20:00,13.57,13.58,13.56,13.58,188100.0,6.5631,6.5679,6.5582,6.5679,188100.0
2014-01-14 15:25:00,13.57,13.58,13.56,13.56,139900.0,6.5631,6.5679,6.5582,6.5582,139900.0
2014-01-14 15:30:00,13.57,13.57,13.56,13.56,63400.0,6.5631,6.5631,6.5582,6.5582,63400.0
2014-01-14 15:35:00,13.56,13.58,13.55,13.57,148300.0,6.5582,6.5679,6.5534,6.5631,148300.0
2014-01-14 15:40:00,13.58,13.59,13.55,13.56,813500.0,6.5679,6.5727,6.5534,6.5582,813500.0
2014-01-14 15:45:00,13.56,13.57,13.54,13.54,140400.0,6.5582,6.5631,6.5486,6.5486,140400.0
2014-01-14 15:50:00,13.54,13.56,13.54,13.56,209600.0,6.5486,6.5582,6.5486,6.5582,209600.0
2014-01-14 15:55:00,13.56,13.57,13.55,13.57,447900.0,6.5582,6.5631,6.5534,6.5631,447900.0
2014-01-15 09:30:00,13.65,13.71,13.63,13.68,775300.0,6.6018,6.6308,6.5921,6.6163,775300.0
2014-01-15 09:35:00,13.69,13.74,13.69,13.69,360100.0,6.6211,6.6453,6.6211,6.6211,360100.0
2014-01-15 09:40:00,13.69,13.71,13.64,13.7,408000.0,6.6211,6.6308,6.5969,6.6259,408000.0
2014-01-15 09:45:00,13.7,13.72,13.68,13.68,141900.0,6.6259,6.6356,6.6163,6.6163,141900.0
2014-01-15 09:50:00,13.69,13.69,13.65,13.67,418200.0,6.6211,6.6211,6.6018,6.6114,418200.0
2014-01-15 09:55:00,13.67,13.69,13.66,13.69,175000.0,6.6114,6.6211,6.6066,6.6211,175000.0
2014-01-15 10:00:00,13.69,13.7,13.63,13.64,129500.0,6.6211,6.6259,6.5921,6.5969,129500.0
2014-01-15 10:05:00,13.63,13.69,13.63,13.67,223800.0,6.5921,6.6211,6.5921,6.6114,223800.0
2014-01-15 10:10:00,13.67,13.68,13.65,13.68,192700.0,6.6114,6.6163,6.6018,6.6163,192700.0
2014-01-15 10:15:00,13.67,13.67,13.64,13.65,130600.0,6.6114,6.6114,6.5969,6.6018,130600.0
2014-01-15 10:20:00,13.65,13.68,13.64,13.66,120800.0,6.6018,6.6163,6.5969,6.6066,120800.0
2014-01-15 10:25:00,13.67,13.67,13.66,13.67,66500.0,6.6114,6.6114,6.6066,6.6114,66500.0
2014-01-15 10:30:00,13.66,13.67,13.66,13.66,38200.0,6.6066,6.6114,6.6066,6.6066,38200.0
2014-01-15 10:35:00,13.67,13.68,13.65,13.65,165100.0,6.6114,6.6163,6.6018,6.6018,165100.0
2014-01-15 10:40:00,13.66,13.66,13.64,13.64,192800.0,6.6066,6.6066,6.5969,6.5969,192800.0
2014-01-15 10:45:00,13.65,13.66,13.64,13.65,85500.0,6.6018,6.6066,6.5969,6.6018,85500.0
2014-01-15 10:50:00,13.65,13.65,13.63,13.64,219100.0,6.6018,6.6018,6.5921,6.5969,219100.0
2014-01-15 10:55:00,13.64,13.65,13.64,13.65,46000.0,6.5969,6.6018,6.5969,6.6018,46000.0
2014-01-15 11:00:00,13.65,13.69,13.64,13.69,262200.0,6.6018,6.6211,6.5969,6.6211,262200.0
2014-01-15 11:05:00,13.69,13.71,13.68,13.7,176600.0,6.6211,6.6308,6.6163,6.6259,176600.0
2014-01-15 11:10:00,13.69,13.71,13.69,13.71,78500.0,6.6211,6.6308,6.6211,6.6308,78500.0
2014-01-15 11:15:00,13.71,13.73,13.7,13.72,195800.0,6.6308,6.6405,6.6259,6.6356,195800.0
2014-01-15 11:20:00,13.72,13.74,13.71,13.73,235500.0,6.6356,6.6453,6.6308,6.6405,235500.0
2014-01-15 11:25:00,13.73,13.74,13.71,13.71,62600.0,6.6405,6.6453,6.6308,6.6308,62600.0
2014-01-15 11:30:00,13.71,13.75,13.71,13.73,236300.0,6.6308,6.6501,6.6308,6.6405,236300.0
2014-01-15 11:35:00,13.72,13.73,13.71,13.73,163300.0,6.6356,6.6405,6.6308,6.6405,163300.0
2014-01-15 11:40:00,13.73,13.73,13.7,13.71,159600.0,6.6405,6.6405,6.6259,6.6308,159600.0
2014-01-15 11:45:00,13.71,13.72,13.71,13.72,69100.0,6.6308,6.6356,6.6308,6.6356,69100.0
2014-01-15 11:50:00,13.71,13.75,13.71,13.74,274100.0,6.6308,6.6501,6.6308,6.6453,274100.0
2014-01-15 11:55:00,13.75,13.77,13.73,13.76,315300.0,6.6501,6.6598,6.6405,6.655,315300.0
2014-01-15 12:00:00,13.76,13.77,13.75,13.76,210800.0,6.655,6.6598,6.6501,6.655,210800.0
2014-01-15 12:05:00,13.77,13.77,13.74,13.76,183200.0,6.6598,6.6598,6.6453,6.655,183200.0
2014-01-15 12:10:00,13.77,13.77,13.74,13.75,153300.0,6.6598,6.6598,6.6453,6.6501,153300.0
2014-01-15 12:15:00,13.75,13.77,13.74,13.75,85900.0,6.6501,6.6598,6.6453,6.6501,85900.0
2014-01-15 12:20:00,13.75,13.78,13.75,13.77,87000.0,6.6501,6.6646,6.6501,6.6598,87000.0
2014-01-15 12:25:00,13.76,13.81,13.76,13.8,213600.0,6.655,6.6791,6.655,6.6743,213600.0
2014-01-15 12:30:00,13.79,13.81,13.79,13.8,87000.0,6.6695,6.6791,6.6695,6.6743,87000.0
2014-01-15 12:35:00,13.79,13.81,13.78,13.78,106000.0,6.6695,6.6791,6.6646,6.6646,106000.0
2014-01-15 12:40:00,13.78,13.79,13.76,13.78,113600.0,6.6646,6.6695,6.655,6.6646,113600.0
2014-01-15 12:45:00,13.78,13.8,13.78,13.78,43600.0,6.6646,6.6743,6.6646,6.6646,43600.0
2014-01-15 12:50:00,13.79,13.8,13.78,13.78,46200.0,6.6695,6.6743,6.6646,6.6646,46200.0
2014-01-15 12:55:00,13.78,13.8,13.77,13.8,94100.0,6.6646,6.6743,6.6598,6.6743,94100.0
2014-01-15 13:00:00,13.8,13.81,13.79,13.81,80100.0,6.6743,6.6791,6.6695,6.6791,80100.0
2014-01-15 13:05:00,13.81,13.81,13.78,13.79,106600.0,6.6791,6.6791,6.6646,6.6695,106600.0
2014-01-15 13:10:00,13.78,13.8,13.78,13.79,69500.0,6.6646,6.6743,6.6646,6.6695,69500.0
2014-01-15 13:15:00,13.79,13.81,13.79,13.81,149800.0,6.6695,6.6791,6.6695,6.6791,149800.0
2014-01-15 13:20:00,13.81,13.82,13.8,13.8,89300.0,6.6791,6.684,6.6743,6.6743,89300.0
2014-01-15 13:25:00,13.8,13.81,13.8,13.8,186600.0,6.6743,6.6791,6.6743,6.6743,186600.0
2014-01-15 13:30:00,13.8,13.81,13.8,13.81,194900.0,6.6743,6.6791,6.6743,6.6791,194900.0
2014-01-15 13:35:00,13.81,13.81,13.8,13.81,200100.0,6.6791,6.6791,6.6743,6.6791,200100.0
2014-01-15 13:40:00,13.8,13.81,13.8,13.81,65400.0,6.6743,6.6791,6.6743,6.6791,65400.0
2014-01-15 13:45:00,13.8,13.81,13.77,13.77,180200.0,6.6743,6.6791,6.6598,6.6598,180200.0
2014-01-15 13:50:00,13.77,13.79,13.76,13.79,132200.0,6.6598,6.6695,6.655,6.6695,132200.0
2014-01-15 13:55:00,13.79,13.79,13.76,13.77,72500.0,6.6695,6.6695,6.655,6.6598,72500.0
2014-01-15 14:00:00,13.77,13.8,13.77,13.78,125300.0,6.6598,6.6743,6.6598,6.6646,125300.0
2014-01-15 14:05:00,13.79,13.8,13.78,13.78,92900.0,6.6695,6.6743,6.6646,6.6646,92900.0
2014-01-15 14:10:00,13.78,13.8,13.77,13.79,117600.0,6.6646,6.6743,6.6598,6.6695,117600.0
2014-01-15 14:15:00,13.8,13.81,13.79,13.8,43500.0,6.6743,6.6791,6.6695,6.6743,43500.0
2014-01-15 14:20:00,13.81,13.81,13.8,13.81,43200.0,6.6791,6.6791,6.6743,6.6791,43200.0
2014-01-15 14:25:00,13.81,13.82,13.8,13.81,106600.0,6.6791,6.684,6.6743,6.6791,106600.0
2014-01-15 14:30:00,13.81,13.81,13.8,13.81,88400.0,6.6791,6.6791,6.6743,6.6791,88400.0
2014-01-15 14:35:00,13.8,13.83,13.8,13.83,112500.0,6.6743,6.6888,6.6743,6.6888,112500.0
2014-01-15 14:40:00,13.83,13.86,13.82,13.85,278800.0,6.6888,6.7033,6.684,6.6985,278800.0
2014-01-15 14:45:00,13.85,13.86,13.84,13.85,83200.0,6.6985,6.7033,6.6937,6.6985,83200.0
2014-01-15 14:50:00,13.84,13.85,13.83,13.83,65400.0,6.6937,6.6985,6.6888,6.6888,65400.0
2014-01-15 14:55:00,13.84,13.84,13.83,13.83,37300.0,6.6937,6.6937,6.6888,6.6888,37300.0
2014-01-15 15:00:00,13.83,13.84,13.83,13.83,80500.0,6.6888,6.6937,6.6888,6.6888,80500.0
2014-01-15 15:05:00,13.83,13.84,13.81,13.82,225000.0,6.6888,6.6937,6.6791,6.684,225000.0
2014-01-15 15:10:00,13.82,13.82,13.8,13.81,252500.0,6.684,6.684,6.6743,6.6791,252500.0
2014-01-15 15:15:00,13.8,13.81,13.8,13.81,62300.0,6.6743,6.6791,6.6743,6.6791,62300.0
2014-01-15 15:20:00,13.81,13.81,13.8,13.81,68100.0,6.6791,6.6791,6.6743,6.6791,68100.0
2014-01-15 15:25:00,13.8,13.81,13.8,13.81,95900.0,6.6743,6.6791,6.6743,6.6791,95900.0
2014-01-15 15:30:00,13.8,13.84,13.8,13.84,257600.0,6.6743,6.6937,6.6743,6.6937,257600.0
2014-01-15 15:35:00,13.83,13.84,13.83,13.84,85100.0,6.6888,6.6937,6.6888,6.6937,85100.0
2014-01-15 15:40:00,13.84,13.85,13.83,13.85,278600.0,6.6937,6.6985,6.6888,6.6985,278600.0
2014-01-15 15:45:00,13.85,13.85,13.83,13.85,454200.0,6.6985,6.6985,6.6888,6.6985,454200.0
2014-01-15 15:50:00,13.85,13.86,13.84,13.85,558100.0,6.6985,6.7033,6.6937,6.6985,558100.0
2014-01-15 15:55:00,13.85,13.85,13.8,13.81,847800.0,6.6985,6.6985,6.6743,6.6791,847800.0
2014-01-16 09:30:00,14.05,14.14,14.04,14.11,749500.0,6.7952,6.8388,6.7904,6.8242,749500.0
2014-01-16 09:35:00,14.11,14.11,14.02,14.04,439400.0,6.8242,6.8242,6.7807,6.7904,439400.0
2014-01-16 09:40:00,14.05,14.11,14.04,14.08,593500.0,6.7952,6.8242,6.7904,6.8097,593500.0
2014-01-16 09:45:00,14.08,14.1,14.02,14.03,418500.0,6.8097,6.8194,6.7807,6.7856,418500.0
2014-01-16 09:50:00,14.03,14.09,14.02,14.09,260700.0,6.7856,6.8146,6.7807,6.8146,260700.0
2014-01-16 09:55:00,14.08,14.09,14.03,14.03,244700.0,6.8097,6.8146,6.7856,6.7856,244700.0
2014-01-16 10:00:00,14.03,14.04,14.0,14.02,636400.0,6.7856,6.7904,6.771,6.7807,636400.0
2014-01-16 10:05:00,14.02,14.08,14.02,14.07,389900.0,6.7807,6.8097,6.7807,6.8049,389900.0
2014-01-16 10:10:00,14.07,14.08,14.02,14.04,889900.0,6.8049,6.8097,6.7807,6.7904,889900.0
2014-01-16 10:15:00,14.05,14.05,14.01,14.01,250900.0,6.7952,6.7952,6.7759,6.7759,250900.0
2014-01-16 10:20:00,14.01,14.03,14.0,14.02,520400.0,6.7759,6.7856,6.771,6.7807,520400.0
2014-01-16 10:25:00,14.02,14.03,13.93,13.96,690100.0,6.7807,6.7856,6.7372,6.7517,690100.0
2014-01-16 10:30:00,13.96,13.96,13.92,13.93,236300.0,6.7517,6.7517,6.7324,6.7372,236300.0
2014-01-16 10:35:00,13.92,13.93,13.88,13.88,211500.0,6.7324,6.7372,6.713,6.713,211500.0
2014-01-16 10:40:00,13.88,13.95,13.87,13.91,206200.0,6.713,6.7469,6.7082,6.7275,206200.0
2014-01-16 10:45:00,13.92,13.92,13.86,13.88,235400.0,6.7324,6.7324,6.7033,6.713,235400.0
2014-01-16 10:50:00,13.88,13.91,13.85,13.9,187900.0,6.713,6.7275,6.6985,6.7227,187900.0
2014-01-16 10:55:00,13.9,13.91,13.88,13.91,160400.0,6.7227,6.7275,6.713,6.7275,160400.0
2014-01-16 11:00:00,13.9,13.91,13.89,13.9,112600.0,6.7227,6.7275,6.7178,6.7227,112600.0
2014-01-16 11:05:00,13.9,13.91,13.88,13.88,216400.0,6.7227,6.7275,6.713,6.713,216400.0
2014-01-16 11:10:00,13.88,13.89,13.85,13.86,221100.0,6.713,6.7178,6.6985,6.7033,221100.0
2014-01-16 11:15:00,13.85,13.86,13.82,13.83,144600.0,6.6985,6.7033,6.684,6.6888,144600.0
2014-01-16 11:20:00,13.83,13.84,13.8,13.82,159800.0,6.6888,6.6937,6.6743,6.684,159800.0
2014-01-16 11:25:00,13.81,13.85,13.81,13.84,178800.0,6.6791,6.6985,6.6791,6.6937,178800.0
2014-01-16 11:30:00,13.84,13.85,13.82,13.84,263600.0,6.6937,6.6985,6.684,6.6937,263600.0
2014-01-16 11:35:00,13.85,13.9,13.85,13.89,137400.0,6.6985,6.7227,6.6985,6.7178,137400.0
2014-01-16 11:40:00,13.89,13.89,13.87,13.88,21600.0,6.7178,6.7178,6.7082,6.713,21600.0
2014-01-16 11:45:00,13.88,13.9,13.88,13.9,54400.0,6.713,6.7227,6.713,6.7227,54400.0
2014-01-16 11:50:00,13.89,13.9,13.86,13.87,79600.0,6.7178,6.7227,6.7033,6.7082,79600.0
2014-01-16 11:55:00,13.86,13.88,13.86,13.88,37600.0,6.7033,6.713,6.7033,6.713,37600.0
2014-01-16 12:00:00,13.88,13.89,13.87,13.89,105700.0,6.713,6.7178,6.7082,6.7178,105700.0
2014-01-16 12:05:00,13.89,13.89,13.85,13.86,184800.0,6.7178,6.7178,6.6985,6.7033,184800.0
2014-01-16 12:10:00,13.85,13.86,13.83,13.85,142600.0,6.6985,6.7033,6.6888,6.6985,142600.0
2014-01-16 12:15:00,13.85,13.86,13.84,13.85,50200.0,6.6985,6.7033,6.6937,6.6985,50200.0
2014-01-16 12:20:00,13.85,13.87,13.84,13.87,84900.0,6.6985,6.7082,6.6937,6.7082,84900.0
2014-01-16 12:25:00,13.86,13.87,13.84,13.86,79100.0,6.7033,6.7082,6.6937,6.7033,79100.0
2014-01-16 12:30:00,13.85,13.86,13.83,13.83,69000.0,6.6985,6.7033,6.6888,6.6888,69000.0
2014-01-16 12:35:00,13.83,13.83,13.81,13.82,53800.0,6.6888,6.6888,6.6791,6.684,53800.0
2014-01-16 12:40:00,13.82,13.85,13.82,13.84,41700.0,6.684,6.6985,6.684,6.6937,41700.0
2014-01-16 12:45:00,13.84,13.85,13.84,13.84,9700.0,6.6937,6.6985,6.6937,6.6937,9700.0
2014-01-16 12:50:00,13.85,13.85,13.83,13.83,36900.0,6.6985,6.6985,6.6888,6.6888,36900.0
2014-01-16 12:55:00,13.84,13.85,13.83,13.85,48900.0,6.6937,6.6985,6.6888,6.6985,48900.0
2014-01-16 13:00:00,13.85,13.86,13.81,13.83,190600.0,6.6985,6.7033,6.6791,6.6888,190600.0
2014-01-16 13:05:00,13.83,13.84,13.83,13.83,28700.0,6.6888,6.6937,6.6888,6.6888,28700.0
2014-01-16 13:10:00,13.83,13.87,13.83,13.87,108500.0,6.6888,6.7082,6.6888,6.7082,108500.0
2014-01-16 13:15:00,13.87,13.87,13.84,13.85,129100.0,6.7082,6.7082,6.6937,6.6985,129100.0
2014-01-16 13:20:00,13.85,13.87,13.85,13.85,128800.0,6.6985,6.7082,6.6985,6.6985,128800.0
2014-01-16 13:25:00,13.86,13.88,13.86,13.88,105000.0,6.7033,6.713,6.7033,6.713,105000.0
2014-01-16 13:30:00,13.88,13.88,13.85,13.86,180700.0,6.713,6.713,6.6985,6.7033,180700.0
2014-01-16 13:35:00,13.86,13.86,13.85,13.85,121400.0,6.7033,6.7033,6.6985,6.6985,121400.0
2014-01-16 13:40:00,13.86,13.86,13.85,13.86,15900.0,6.7033,6.7033,6.6985,6.7033,15900.0
2014-01-16 13:45:00,13.86,13.86,13.85,13.85,70700.0,6.7033,6.7033,6.6985,6.6985,70700.0
2014-01-16 13:50:00,13.85,13.87,13.85,13.87,84200.0,6.6985,6.7082,6.6985,6.7082,84200.0
2014-01-16 13:55:00,13.86,13.87,13.85,13.87,189400.0,6.7033,6.7082,6.6985,6.7082,189400.0
2014-01-16 14:00:00,13.87,13.88,13.86,13.88,243700.0,6.7082,6.713,6.7033,6.713,243700.0
2014-01-16 14:05:00,13.88,13.9,13.87,13.89,169200.0,6.713,6.7227,6.7082,6.7178,169200.0
2014-01-16 14:10:00,13.88,13.89,13.88,13.88,56800.0,6.713,6.7178,6.713,6.713,56800.0
2014-01-16 14:15:00,13.88,13.9,13.88,13.9,66200.0,6.713,6.7227,6.713,6.7227,66200.0
2014-01-16 14:20:00,13.89,13.9,13.88,13.88,87800.0,6.7178,6.7227,6.713,6.713,87800.0
2014-01-16 14:25:00,13.88,13.89,13.88,13.88,156600.0,6.713,6.7178,6.713,6.713,156600.0
2014-01-16 14:30:00,13.88,13.89,13.86,13.86,93000.0,6.713,6.7178,6.7033,6.7033,93000.0
2014-01-16 14:35:00,13.86,13.87,13.86,13.86,59500.0,6.7033,6.7082,6.7033,6.7033,59500.0
2014-01-16 14:40:00,13.86,13.87,13.86,13.86,44200.0,6.7033,6.7082,6.7033,6.7033,44200.0
2014-01-16 14:45:00,13.86,13.87,13.86,13.86,47900.0,6.7033,6.7082,6.7033,6.7033,47900.0
2014-01-16 14:50:00,13.86,13.87,13.86,13.86,172900.0,6.7033,6.7082,6.7033,6.7033,172900.0
2014-01-16 14:55:00,13.87,13.87,13.84,13.85,499300.0,6.7082,6.7082,6.6937,6.6985,499300.0
2014-01-16 15:00:00,13.86,13.86,13.81,13.81,371500.0,6.7033,6.7033,6.6791,6.6791,371500.0
2014-01-16 15:05:00,13.81,13.82,13.75,13.76,1036800.0,6.6791,6.684,6.6501,6.655,1036800.0
2014-01-16 15:10:00,13.76,13.78,13.76,13.78,194500.0,6.655,6.6646,6.655,6.6646,194500.0
2014-01-16 15:15:00,13.77,13.8,13.77,13.78,262800.0,6.6598,6.6743,6.6598,6.6646,262800.0
2014-01-16 15:20:00,13.78,13.78,13.77,13.78,125900.0,6.6646,6.6646,6.6598,6.6646,125900.0
2014-01-16 15:25:00,13.77,13.79,13.75,13.78,538600.0,6.6598,6.6695,6.6501,6.6646,538600.0
2014-01-16 15:30:00,13.79,13.79,13.76,13.77,184000.0,6.6695,6.6695,6.655,6.6598,184000.0
2014-01-16 15:35:00,13.77,13.77,13.76,13.76,128000.0,6.6598,6.6598,6.655,6.655,128000.0
2014-01-16 15:40:00,13.76,13.77,13.76,13.77,127500.0,6.655,6.6598,6.655,6.6598,127500.0
2014-01-16 15:45:00,13.77,13.77,13.76,13.76,385200.0,6.6598,6.6598,6.655,6.655,385200.0
2014-01-16 15:50:00,13.76,13.79,13.75,13.79,1169000.0,6.655,6.6695,6.6501,6.6695,1169000.0
2014-01-16 15:55:00,13.78,13.81,13.78,13.8,714000.0,6.6646,6.6791,6.6646,6.6743,714000.0
2014-01-17 09:30:00,13.83,13.89,13.82,13.86,624000.0,6.6888,6.7178,6.684,6.7033,624000.0
2014-01-17 09:35:00,13.87,13.88,13.83,13.85,143600.0,6.7082,6.713,6.6888,6.6985,143600.0
2014-01-17 09:40:00,13.85,13.87,13.81,13.84,148600.0,6.6985,6.7082,6.6791,6.6937,148600.0
2014-01-17 09:45:00,13.83,13.84,13.77,13.79,185100.0,6.6888,6.6937,6.6598,6.6695,185100.0
2014-01-17 09:50:00,13.79,13.79,13.76,13.77,171000.0,6.6695,6.6695,6.655,6.6598,171000.0
2014-01-17 09:55:00,13.76,13.79,13.76,13.76,160400.0,6.655,6.6695,6.655,6.655,160400.0
2014-01-17 10:00:00,13.76,13.78,13.75,13.75,281800.0,6.655,6.6646,6.6501,6.6501,281800.0
2014-01-17 10:05:00,13.75,13.77,13.75,13.76,101500.0,6.6501,6.6598,6.6501,6.655,101500.0
2014-01-17 10:10:00,13.75,13.77,13.75,13.77,73400.0,6.6501,6.6598,6.6501,6.6598,73400.0
2014-01-17 10:15:00,13.77,13.78,13.75,13.77,191300.0,6.6598,6.6646,6.6501,6.6598,191300.0
2014-01-17 10:20:00,13.77,13.8,13.77,13.78,201500.0,6.6598,6.6743,6.6598,6.6646,201500.0
2014-01-17 10:25:00,13.78,13.79,13.77,13.78,70400.0,6.6646,6.6695,6.6598,6.6646,70400.0
2014-01-17 10:30:00,13.77,13.79,13.77,13.78,41800.0,6.6598,6.6695,6.6598,6.6646,41800.0
2014-01-17 10:35:00,13.78,13.79,13.76,13.76,82000.0,6.6646,6.6695,6.655,6.655,82000.0
2014-01-17 10:40:00,13.76,13.77,13.75,13.75,84800.0,6.655,6.6598,6.6501,6.6501,84800.0
2014-01-17 10:45:00,13.75,13.77,13.75,13.76,260700.0,6.6501,6.6598,6.6501,6.655,260700.0
2014-01-17 10:50:00,13.76,13.77,13.76,13.76,118400.0,6.655,6.6598,6.655,6.655,118400.0
2014-01-17 10:55:00,13.76,13.77,13.75,13.77,157600.0,6.655,6.6598,6.6501,6.6598,157600.0
2014-01-17 11:00:00,13.77,13.78,13.76,13.78,97900.0,6.6598,6.6646,6.655,6.6646,97900.0
2014-01-17 11:05:00,13.78,13.79,13.77,13.77,114800.0,6.6646,6.6695,6.6598,6.6598,114800.0
2014-01-17 11:10:00,13.77,13.81,13.77,13.79,104600.0,6.6598,6.6791,6.6598,6.6695,104600.0
2014-01-17 11:15:00,13.79,13.82,13.79,13.82,94500.0,6.6695,6.684,6.6695,6.684,94500.0
2014-01-17 11:20:00,13.81,13.83,13.8,13.82,201700.0,6.6791,6.6888,6.6743,6.684,201700.0
2014-01-17 11:25:00,13.83,13.83,13.82,13.82,38600.0,6.6888,6.6888,6.684,6.684,38600.0
2014-01-17 11:30:00,13.82,13.83,13.82,13.83,41600.0,6.684,6.6888,6.684,6.6888,41600.0
2014-01-17 11:35:00,13.83,13.87,13.82,13.85,141900.0,6.6888,6.7082,6.684,6.6985,141900.0
2014-01-17 11:40:00,13.85,13.87,13.84,13.87,126100.0,6.6985,6.7082,6.6937,6.7082,126100.0
2014-01-17 11:45:00,13.87,13.89,13.86,13.86,306500.0,6.7082,6.7178,6.7033,6.7033,306500.0
2014-01-17 11:50:00,13.86,13.88,13.85,13.87,164100.0,6.7033,6.713,6.6985,6.7082,164100.0
2014-01-17 11:55:00,13.87,13.87,13.85,13.85,91700.0,6.7082,6.7082,6.6985,6.6985,91700.0
2014-01-17 12:00:00,13.85,13.86,13.83,13.84,89800.0,6.6985,6.7033,6.6888,6.6937,89800.0
2014-01-17 12:05:00,13.83,13.84,13.83,13.84,43400.0,6.6888,6.6937,6.6888,6.6937,43400.0
2014-01-17 12:10:00,13.83,13.86,13.83,13.85,92300.0,6.6888,6.7033,6.6888,6.6985,92300.0
2014-01-17 12:15:00,13.85,13.89,13.85,13.88,170300.0,6.6985,6.7178,6.6985,6.713,170300.0
2014-01-17 12:20:00,13.88,13.9,13.87,13.89,110900.0,6.713,6.7227,6.7082,6.7178,110900.0
2014-01-17 12:25:00,13.89,13.91,13.89,13.89,101300.0,6.7178,6.7275,6.7178,6.7178,101300.0
2014-01-17 12:30:00,13.89,13.9,13.88,13.88,64500.0,6.7178,6.7227,6.713,6.713,64500.0
2014-01-17 12:35:00,13.88,13.91,13.88,13.88,105600.0,6.713,6.7275,6.713,6.713,105600.0
2014-01-17 12:40:00,13.88,13.9,13.87,13.88,72900.0,6.713,6.7227,6.7082,6.713,72900.0
2014-01-17 12:45:00,13.88,13.91,13.88,13.89,108700.0,6.713,6.7275,6.713,6.7178,108700.0
2014-01-17 12:50:00,13.88,13.91,13.88,13.89,166500.0,6.713,6.7275,6.713,6.7178,166500.0
2014-01-17 12:55:00,13.89,13.9,13.89,13.9,63700.0,6.7178,6.7227,6.7178,6.7227,63700.0
2014-01-17 13:00:00,13.9,13.9,13.89,13.89,103100.0,6.7227,6.7227,6.7178,6.7178,103100.0
2014-01-17 13:05:00,13.9,13.9,13.88,13.88,64100.0,6.7227,6.7227,6.713,6.713,64100.0
2014-01-17 13:10:00,13.88,13.89,13.86,13.88,251500.0,6.713,6.7178,6.7033,6.713,251500.0
2014-01-17 13:15:00,13.88,13.89,13.85,13.87,270000.0,6.713,6.7178,6.6985,6.7082,270000.0
2014-01-17 13:20:00,13.87,13.9,13.87,13.87,232200.0,6.7082,6.7227,6.7082,6.7082,232200.0
2014-01-17 13:25:00,13.87,13.87,13.84,13.86,173400.0,6.7082,6.7082,6.6937,6.7033,173400.0
2014-01-17 13:30:00,13.86,13.88,13.85,13.88,169700.0,6.7033,6.713,6.6985,6.713,169700.0
2014-01-17 13:35:00,13.88,13.88,13.85,13.87,215200.0,6.713,6.713,6.6985,6.7082,215200.0
2014-01-17 13:40:00,13.86,13.87,13.84,13.84,152100.0,6.7033,6.7082,6.6937,6.6937,152100.0
2014-01-17 13:45:00,13.85,13.86,13.84,13.86,94800.0,6.6985,6.7033,6.6937,6.7033,94800.0
2014-01-17 13:50:00,13.86,13.87,13.86,13.86,86100.0,6.7033,6.7082,6.7033,6.7033,86100.0
2014-01-17 13:55:00,13.86,13.87,13.85,13.85,120700.0,6.7033,6.7082,6.6985,6.6985,120700.0
2014-01-17 14:00:00,13.86,13.89,13.85,13.88,192500.0,6.7033,6.7178,6.6985,6.713,192500.0
2014-01-17 14:05:00,13.88,13.9,13.87,13.89,132200.0,6.713,6.7227,6.7082,6.7178,132200.0
2014-01-17 14:10:00,13.89,13.89,13.86,13.88,122900.0,6.7178,6.7178,6.7033,6.713,122900.0
2014-01-17 14:15:00,13.88,13.9,13.87,13.9,200200.0,6.713,6.7227,6.7082,6.7227,200200.0
2014-01-17 14:20:00,13.9,13.9,13.88,13.89,94500.0,6.7227,6.7227,6.713,6.7178,94500.0
2014-01-17 14:25:00,13.9,13.9,13.88,13.89,200900.0,6.7227,6.7227,6.713,6.7178,200900.0
2014-01-17 14:30:00,13.89,13.89,13.88,13.89,78400.0,6.7178,6.7178,6.713,6.7178,78400.0
2014-01-17 14:35:00,13.88,13.89,13.87,13.89,147300.0,6.713,6.7178,6.7082,6.7178,147300.0
2014-01-17 14:40:00,13.88,13.89,13.87,13.87,94400.0,6.713,6.7178,6.7082,6.7082,94400.0
2014-01-17 14:45:00,13.87,13.88,13.87,13.87,48800.0,6.7082,6.713,6.7082,6.7082,48800.0
2014-01-17 14:50:00,13.87,13.87,13.86,13.86,47500.0,6.7082,6.7082,6.7033,6.7033,47500.0
2014-01-17 14:55:00,13.87,13.87,13.85,13.85,82700.0,6.7082,6.7082,6.6985,6.6985,82700.0
2014-01-17 15:00:00,13.86,13.86,13.84,13.85,105100.0,6.7033,6.7033,6.6937,6.6985,105100.0
2014-01-17 15:05:00,13.86,13.86,13.83,13.83,75200.0,6.7033,6.7033,6.6888,6.6888,75200.0
2014-01-17 15:10:00,13.83,13.84,13.8,13.8,157000.0,6.6888,6.6937,6.6743,6.6743,157000.0
2014-01-17 15:15:00,13.81,13.82,13.8,13.81,98800.0,6.6791,6.684,6.6743,6.6791,98800.0
2014-01-17 15:20:00,13.81,13.83,13.81,13.83,63500.0,6.6791,6.6888,6.6791,6.6888,63500.0
2014-01-17 15:25:00,13.82,13.83,13.82,13.82,40500.0,6.684,6.6888,6.684,6.684,40500.0
2014-01-17 15:30:00,13.83,13.83,13.78,13.78,144500.0,6.6888,6.6888,6.6646,6.6646,144500.0
2014-01-17 15:35:00,13.78,13.81,13.78,13.8,161900.0,6.6646,6.6791,6.6646,6.6743,161900.0
2014-01-17 15:40:00,13.81,13.81,13.78,13.79,170900.0,6.6791,6.6791,6.6646,6.6695,170900.0
2014-01-17 15:45:00,13.78,13.8,13.77,13.8,224700.0,6.6646,6.6743,6.6598,6.6743,224700.0
2014-01-17 15:50:00,13.8,13.81,13.79,13.79,207800.0,6.6743,6.6791,6.6695,6.6695,207800.0
2014-01-17 15:55:00,13.79,13.8,13.78,13.79,731100.0,6.6695,6.6743,6.6646,6.6695,731100.0
2014-01-21 09:30:00,13.4,13.52,13.39,13.5,1325400.0,6.4809,6.5389,6.476,6.5292,1325400.0
2014-01-21 09:35:00,13.5,13.52,13.45,13.52,783300.0,6.5292,6.5389,6.505,6.5389,783300.0
2014-01-21 09:40:00,13.51,13.54,13.5,13.51,533500.0,6.5341,6.5486,6.5292,6.5341,533500.0
2014-01-21 09:45:00,13.51,13.51,13.43,13.5,691200.0,6.5341,6.5341,6.4954,6.5292,691200.0
2014-01-21 09:50:00,13.49,13.49,13.43,13.45,319900.0,6.5244,6.5244,6.4954,6.505,319900.0
2014-01-21 09:55:00,13.45,13.5,13.45,13.49,203000.0,6.505,6.5292,6.505,6.5244,203000.0
2014-01-21 10:00:00,13.49,13.49,13.45,13.46,324500.0,6.5244,6.5244,6.505,6.5099,324500.0
2014-01-21 10:05:00,13.46,13.49,13.45,13.46,328300.0,6.5099,6.5244,6.505,6.5099,328300.0
2014-01-21 10:10:00,13.45,13.48,13.45,13.45,872900.0,6.505,6.5195,6.505,6.505,872900.0
2014-01-21 10:15:00,13.45,13.45,13.42,13.42,726700.0,6.505,6.505,6.4905,6.4905,726700.0
2014-01-21 10:20:00,13.42,13.44,13.38,13.39,351200.0,6.4905,6.5002,6.4712,6.476,351200.0
2014-01-21 10:25:00,13.39,13.39,13.33,13.34,595900.0,6.476,6.476,6.447,6.4518,595900.0
2014-01-21 10:30:00,13.34,13.35,13.32,13.34,280900.0,6.4518,6.4567,6.4422,6.4518,280900.0
2014-01-21 10:35:00,13.34,13.37,13.34,13.35,262600.0,6.4518,6.4663,6.4518,6.4567,262600.0
2014-01-21 10:40:00,13.34,13.36,13.33,13.36,272800.0,6.4518,6.4615,6.447,6.4615,272800.0
2014-01-21 10:45:00,13.36,13.37,13.34,13.34,238900.0,6.4615,6.4663,6.4518,6.4518,238900.0
2014-01-21 10:50:00,13.33,13.35,13.32,13.34,160400.0,6.447,6.4567,6.4422,6.4518,160400.0
2014-01-21 10:55:00,13.33,13.34,13.32,13.33,200600.0,6.447,6.4518,6.4422,6.447,200600.0
2014-01-21 11:00:00,13.33,13.33,13.32,13.33,154900.0,6.447,6.447,6.4422,6.447,154900.0
2014-01-21 11:05:00,13.33,13.33,13.26,13.26,414400.0,6.447,6.447,6.4131,6.4131,414400.0
2014-01-21 11:10:00,13.26,13.27,13.23,13.23,418000.0,6.4131,6.418,6.3986,6.3986,418000.0
2014-01-21 11:15:00,13.23,13.31,13.22,13.28,486200.0,6.3986,6.4373,6.3938,6.4228,486200.0
2014-01-21 11:20:00,13.28,13.29,13.27,13.28,313800.0,6.4228,6.4277,6.418,6.4228,313800.0
2014-01-21 11:25:00,13.28,13.29,13.26,13.27,294300.0,6.4228,6.4277,6.4131,6.418,294300.0
2014-01-21 11:30:00,13.26,13.33,13.26,13.33,280300.0,6.4131,6.447,6.4131,6.447,280300.0
2014-01-21 11:35:00,13.33,13.33,13.24,13.25,431700.0,6.447,6.447,6.4035,6.4083,431700.0
2014-01-21 11:40:00,13.25,13.25,13.22,13.24,180800.0,6.4083,6.4083,6.3938,6.4035,180800.0
2014-01-21 11:45:00,13.24,13.26,13.23,13.26,239000.0,6.4035,6.4131,6.3986,6.4131,239000.0
2014-01-21 11:50:00,13.25,13.26,13.22,13.22,403500.0,6.4083,6.4131,6.3938,6.3938,403500.0
2014-01-21 11:55:00,13.23,13.23,13.2,13.21,367400.0,6.3986,6.3986,6.3841,6.389,367400.0
2014-01-21 12:00:00,13.21,13.22,13.2,13.21,253200.0,6.389,6.3938,6.3841,6.389,253200.0
2014-01-21 12:05:00,13.21,13.21,13.17,13.18,490600.0,6.389,6.389,6.3696,6.3745,490600.0
2014-01-21 12:10:00,13.18,13.2,13.17,13.18,221600.0,6.3745,6.3841,6.3696,6.3745,221600.0
2014-01-21 12:15:00,13.18,13.2,13.17,13.19,203700.0,6.3745,6.3841,6.3696,6.3793,203700.0
2014-01-21 12:20:00,13.19,13.2,13.17,13.2,210500.0,6.3793,6.3841,6.3696,6.3841,210500.0
2014-01-21 12:25:00,13.2,13.22,13.19,13.22,156400.0,6.3841,6.3938,6.3793,6.3938,156400.0
2014-01-21 12:30:00,13.22,13.22,13.17,13.17,359400.0,6.3938,6.3938,6.3696,6.3696,359400.0
2014-01-21 12:35:00,13.17,13.2,13.16,13.2,341100.0,6.3696,6.3841,6.3648,6.3841,341100.0
2014-01-21 12:40:00,13.19,13.2,13.18,13.18,182200.0,6.3793,6.3841,6.3745,6.3745,182200.0
2014-01-21 12:45:00,13.18,13.2,13.18,13.2,148900.0,6.3745,6.3841,6.3745,6.3841,148900.0
2014-01-21 12:50:00,13.2,13.2,13.16,13.17,281900.0,6.3841,6.3841,6.3648,6.3696,281900.0
2014-01-21 12:55:00,13.18,13.2,13.17,13.19,111500.0,6.3745,6.3841,6.3696,6.3793,111500.0
2014-01-21 13:00:00,13.2,13.22,13.18,13.21,371500.0,6.3841,6.3938,6.3745,6.389,371500.0
2014-01-21 13:05:00,13.21,13.22,13.18,13.18,679200.0,6.389,6.3938,6.3745,6.3745,679200.0
2014-01-21 13:10:00,13.19,13.19,13.15,13.15,380500.0,6.3793,6.3793,6.3599,6.3599,380500.0
2014-01-21 13:15:00,13.15,13.17,13.15,13.17,108500.0,6.3599,6.3696,6.3599,6.3696,108500.0
2014-01-21 13:20:00,13.17,13.21,13.16,13.17,333300.0,6.3696,6.389,6.3648,6.3696,333300.0
2014-01-21 13:25:00,13.17,13.2,13.16,13.19,275700.0,6.3696,6.3841,6.3648,6.3793,275700.0
2014-01-21 13:30:00,13.19,13.2,13.18,13.19,143300.0,6.3793,6.3841,6.3745,6.3793,143300.0
2014-01-21 13:35:00,13.19,13.22,13.18,13.21,319600.0,6.3793,6.3938,6.3745,6.389,319600.0
2014-01-21 13:40:00,13.22,13.23,13.21,13.22,168600.0,6.3938,6.3986,6.389,6.3938,168600.0
2014-01-21 13:45:00,13.22,13.22,13.19,13.2,162000.0,6.3938,6.3938,6.3793,6.3841,162000.0
2014-01-21 13:50:00,13.19,13.2,13.17,13.17,184100.0,6.3793,6.3841,6.3696,6.3696,184100.0
2014-01-21 13:55:00,13.17,13.19,13.15,13.15,464900.0,6.3696,6.3793,6.3599,6.3599,464900.0
2014-01-21 14:00:00,13.15,13.16,13.14,13.14,483300.0,6.3599,6.3648,6.3551,6.3551,483300.0
2014-01-21 14:05:00,13.15,13.15,13.1,13.1,314800.0,6.3599,6.3599,6.3358,6.3358,314800.0
2014-01-21 14:10:00,13.1,13.11,13.08,13.1,253000.0,6.3358,6.3406,6.3261,6.3358,253000.0
2014-01-21 14:15:00,13.09,13.1,13.05,13.1,461700.0,6.3309,6.3358,6.3116,6.3358,461700.0
2014-01-21 14:20:00,13.09,13.1,13.08,13.1,217300.0,6.3309,6.3358,6.3261,6.3358,217300.0
2014-01-21 14:25:00,13.1,13.16,13.09,13.16,223800.0,6.3358,6.3648,6.3309,6.3648,223800.0
2014-01-21 14:30:00,13.15,13.18,13.14,13.17,161600.0,6.3599,6.3745,6.3551,6.3696,161600.0
2014-01-21 14:35:00,13.17,13.21,13.16,13.17,270600.0,6.3696,6.389,6.3648,6.3696,270600.0
2014-01-21 14:40:00,13.18,13.18,13.17,13.17,53500.0,6.3745,6.3745,6.3696,6.3696,53500.0
2014-01-21 14:45:00,13.17,13.18,13.15,13.16,202500.0,6.3696,6.3745,6.3599,6.3648,202500.0
2014-01-21 14:50:00,13.16,13.18,13.15,13.18,120000.0,6.3648,6.3745,6.3599,6.3745,120000.0
2014-01-21 14:55:00,13.18,13.2,13.17,13.2,123900.0,6.3745,6.3841,6.3696,6.3841,123900.0
2014-01-21 15:00:00,13.19,13.21,13.17,13.19,262400.0,6.3793,6.389,6.3696,6.3793,262400.0
2014-01-21 15:05:00,13.18,13.21,13.16,13.17,438100.0,6.3745,6.389,6.3648,6.3696,438100.0
2014-01-21 15:10:00,13.17,13.17,13.15,13.15,192900.0,6.3696,6.3696,6.3599,6.3599,192900.0
2014-01-21 15:15:00,13.16,13.17,13.15,13.17,149600.0,6.3648,6.3696,6.3599,6.3696,149600.0
2014-01-21 15:20:00,13.17,13.17,13.16,13.17,125200.0,6.3696,6.3696,6.3648,6.3696,125200.0
2014-01-21 15:25:00,13.16,13.22,13.16,13.22,239700.0,6.3648,6.3938,6.3648,6.3938,239700.0
2014-01-21 15:30:00,13.22,13.23,13.19,13.21,277400.0,6.3938,6.3986,6.3793,6.389,277400.0
2014-01-21 15:35:00,13.21,13.24,13.2,13.24,259100.0,6.389,6.4035,6.3841,6.4035,259100.0
2014-01-21 15:40:00,13.24,13.24,13.21,13.21,323300.0,6.4035,6.4035,6.389,6.389,323300.0
2014-01-21 15:45:00,13.22,13.27,13.22,13.27,404500.0,6.3938,6.418,6.3938,6.418,404500.0
2014-01-21 15:50:00,13.26,13.27,13.23,13.27,588300.0,6.4131,6.418,6.3986,6.418,588300.0
2014-01-21 15:55:00,13.27,13.27,13.24,13.27,885500.0,6.418,6.418,6.4035,6.418,885500.0
2014-01-22 09:30:00,13.31,13.32,13.29,13.31,608600.0,6.4373,6.4422,6.4277,6.4373,608600.0
2014-01-22 09:35:00,13.31,13.31,13.27,13.28,278900.0,6.4373,6.4373,6.418,6.4228,278900.0
2014-01-22 09:40:00,13.27,13.32,13.26,13.28,302200.0,6.418,6.4422,6.4131,6.4228,302200.0
2014-01-22 09:45:00,13.27,13.3,13.27,13.29,191000.0,6.418,6.4325,6.418,6.4277,191000.0
2014-01-22 09:50:00,13.29,13.3,13.25,13.25,227900.0,6.4277,6.4325,6.4083,6.4083,227900.0
2014-01-22 09:55:00,13.26,13.26,13.24,13.24,221700.0,6.4131,6.4131,6.4035,6.4035,221700.0
2014-01-22 10:00:00,13.24,13.33,13.24,13.29,266100.0,6.4035,6.447,6.4035,6.4277,266100.0
2014-01-22 10:05:00,13.3,13.32,13.28,13.3,207900.0,6.4325,6.4422,6.4228,6.4325,207900.0
2014-01-22 10:10:00,13.31,13.33,13.29,13.32,296100.0,6.4373,6.447,6.4277,6.4422,296100.0
2014-01-22 10:15:00,13.32,13.34,13.31,13.34,333700.0,6.4422,6.4518,6.4373,6.4518,333700.0
2014-01-22 10:20:00,13.34,13.37,13.32,13.35,559200.0,6.4518,6.4663,6.4422,6.4567,559200.0
2014-01-22 10:25:00,13.34,13.4,13.34,13.4,235900.0,6.4518,6.4809,6.4518,6.4809,235900.0
2014-01-22 10:30:00,13.4,13.47,13.39,13.46,831200.0,6.4809,6.5147,6.476,6.5099,831200.0
2014-01-22 10:35:00,13.45,13.46,13.43,13.45,413100.0,6.505,6.5099,6.4954,6.505,413100.0
2014-01-22 10:40:00,13.45,13.5,13.44,13.5,330700.0,6.505,6.5292,6.5002,6.5292,330700.0
2014-01-22 10:45:00,13.5,13.51,13.45,13.46,393600.0,6.5292,6.5341,6.505,6.5099,393600.0
2014-01-22 10:50:00,13.46,13.48,13.44,13.47,266400.0,6.5099,6.5195,6.5002,6.5147,266400.0
2014-01-22 10:55:00,13.47,13.5,13.46,13.5,275500.0,6.5147,6.5292,6.5099,6.5292,275500.0
2014-01-22 11:00:00,13.5,13.5,13.47,13.48,247400.0,6.5292,6.5292,6.5147,6.5195,247400.0
2014-01-22 11:05:00,13.49,13.51,13.49,13.5,95000.0,6.5244,6.5341,6.5244,6.5292,95000.0
2014-01-22 11:10:00,13.51,13.51,13.48,13.5,268200.0,6.5341,6.5341,6.5195,6.5292,268200.0
2014-01-22 11:15:00,13.49,13.5,13.43,13.44,284900.0,6.5244,6.5292,6.4954,6.5002,284900.0
2014-01-22 11:20:00,13.43,13.44,13.41,13.42,223900.0,6.4954,6.5002,6.4857,6.4905,223900.0
2014-01-22 11:25:00,13.42,13.43,13.4,13.43,170700.0,6.4905,6.4954,6.4809,6.4954,170700.0
2014-01-22 11:30:00,13.43,13.45,13.43,13.45,68300.0,6.4954,6.505,6.4954,6.505,68300.0
2014-01-22 11:35:00,13.45,13.45,13.43,13.43,189100.0,6.505,6.505,6.4954,6.4954,189100.0
2014-01-22 11:40:00,13.43,13.44,13.43,13.44,22600.0,6.4954,6.5002,6.4954,6.5002,22600.0
2014-01-22 11:45:00,13.44,13.46,13.43,13.44,231600.0,6.5002,6.5099,6.4954,6.5002,231600.0
2014-01-22 11:50:00,13.44,13.46,13.44,13.45,191900.0,6.5002,6.5099,6.5002,6.505,191900.0
2014-01-22 11:55:00,13.45,13.47,13.43,13.44,384700.0,6.505,6.5147,6.4954,6.5002,384700.0
2014-01-22 12:00:00,13.44,13.46,13.43,13.44,176600.0,6.5002,6.5099,6.4954,6.5002,176600.0
2014-01-22 12:05:00,13.44,13.46,13.44,13.44,124200.0,6.5002,6.5099,6.5002,6.5002,124200.0
2014-01-22 12:10:00,13.44,13.46,13.44,13.46,90800.0,6.5002,6.5099,6.5002,6.5099,90800.0
2014-01-22 12:15:00,13.46,13.48,13.45,13.48,86000.0,6.5099,6.5195,6.505,6.5195,86000.0
2014-01-22 12:20:00,13.48,13.5,13.46,13.5,205700.0,6.5195,6.5292,6.5099,6.5292,205700.0
2014-01-22 12:25:00,13.5,13.5,13.47,13.5,115900.0,6.5292,6.5292,6.5147,6.5292,115900.0
2014-01-22 12:30:00,13.5,13.5,13.47,13.48,85400.0,6.5292,6.5292,6.5147,6.5195,85400.0
2014-01-22 12:35:00,13.47,13.48,13.46,13.46,80000.0,6.5147,6.5195,6.5099,6.5099,80000.0
2014-01-22 12:40:00,13.46,13.47,13.46,13.46,80600.0,6.5099,6.5147,6.5099,6.5099,80600.0
2014-01-22 12:45:00,13.46,13.47,13.45,13.45,68400.0,6.5099,6.5147,6.505,6.505,68400.0
2014-01-22 12:50:00,13.46,13.47,13.45,13.46,72500.0,6.5099,6.5147,6.505,6.5099,72500.0
2014-01-22 12:55:00,13.47,13.47,13.46,13.47,15800.0,6.5147,6.5147,6.5099,6.5147,15800.0
2014-01-22 13:00:00,13.47,13.5,13.46,13.5,135600.0,6.5147,6.5292,6.5099,6.5292,135600.0
2014-01-22 13:05:00,13.5,13.5,13.46,13.47,304300.0,6.5292,6.5292,6.5099,6.5147,304300.0
2014-01-22 13:10:00,13.46,13.47,13.43,13.46,145400.0,6.5099,6.5147,6.4954,6.5099,145400.0
2014-01-22 13:15:00,13.46,13.48,13.44,13.48,139500.0,6.5099,6.5195,6.5002,6.5195,139500.0
2014-01-22 13:20:00,13.48,13.48,13.46,13.46,123800.0,6.5195,6.5195,6.5099,6.5099,123800.0
2014-01-22 13:25:00,13.46,13.49,13.46,13.48,318000.0,6.5099,6.5244,6.5099,6.5195,318000.0
2014-01-22 13:30:00,13.48,13.49,13.46,13.46,153300.0,6.5195,6.5244,6.5099,6.5099,153300.0
2014-01-22 13:35:00,13.47,13.47,13.45,13.47,161900.0,6.5147,6.5147,6.505,6.5147,161900.0
2014-01-22 13:40:00,13.46,13.47,13.45,13.46,170400.0,6.5099,6.5147,6.505,6.5099,170400.0
2014-01-22 13:45:00,13.46,13.46,13.45,13.45,138300.0,6.5099,6.5099,6.505,6.505,138300.0
2014-01-22 13:50:00,13.46,13.46,13.44,13.44,207500.0,6.5099,6.5099,6.5002,6.5002,207500.0
2014-01-22 13:55:00,13.45,13.45,13.43,13.43,125000.0,6.505,6.505,6.4954,6.4954,125000.0
2014-01-22 14:00:00,13.44,13.44,13.42,13.43,92200.0,6.5002,6.5002,6.4905,6.4954,92200.0
2014-01-22 14:05:00,13.42,13.44,13.42,13.44,130000.0,6.4905,6.5002,6.4905,6.5002,130000.0
2014-01-22 14:10:00,13.45,13.45,13.44,13.45,51500.0,6.505,6.505,6.5002,6.505,51500.0
2014-01-22 14:15:00,13.45,13.46,13.44,13.46,76500.0,6.505,6.5099,6.5002,6.5099,76500.0
2014-01-22 14:20:00,13.45,13.47,13.45,13.45,116300.0,6.505,6.5147,6.505,6.505,116300.0
2014-01-22 14:25:00,13.45,13.46,13.44,13.46,239700.0,6.505,6.5099,6.5002,6.5099,239700.0
2014-01-22 14:30:00,13.45,13.47,13.45,13.47,124000.0,6.505,6.5147,6.505,6.5147,124000.0
2014-01-22 14:35:00,13.46,13.47,13.46,13.47,22800.0,6.5099,6.5147,6.5099,6.5147,22800.0
2014-01-22 14:40:00,13.47,13.47,13.46,13.46,107500.0,6.5147,6.5147,6.5099,6.5099,107500.0
2014-01-22 14:45:00,13.46,13.47,13.45,13.46,54500.0,6.5099,6.5147,6.505,6.5099,54500.0
2014-01-22 14:50:00,13.45,13.46,13.45,13.45,75900.0,6.505,6.5099,6.505,6.505,75900.0
2014-01-22 14:55:00,13.45,13.46,13.45,13.46,35700.0,6.505,6.5099,6.505,6.5099,35700.0
2014-01-22 15:00:00,13.46,13.46,13.45,13.46,43300.0,6.5099,6.5099,6.505,6.5099,43300.0
2014-01-22 15:05:00,13.46,13.49,13.45,13.49,175000.0,6.5099,6.5244,6.505,6.5244,175000.0
2014-01-22 15:10:00,13.49,13.49,13.48,13.49,45600.0,6.5244,6.5244,6.5195,6.5244,45600.0
2014-01-22 15:15:00,13.49,13.49,13.48,13.49,72700.0,6.5244,6.5244,6.5195,6.5244,72700.0
2014-01-22 15:20:00,13.48,13.5,13.48,13.5,115500.0,6.5195,6.5292,6.5195,6.5292,115500.0
2014-01-22 15:25:00,13.5,13.5,13.49,13.5,119600.0,6.5292,6.5292,6.5244,6.5292,119600.0
2014-01-22 15:30:00,13.5,13.5,13.49,13.5,132800.0,6.5292,6.5292,6.5244,6.5292,132800.0
2014-01-22 15:35:00,13.5,13.54,13.49,13.53,343900.0,6.5292,6.5486,6.5244,6.5437,343900.0
2014-01-22 15:40:00,13.53,13.54,13.5,13.51,581400.0,6.5437,6.5486,6.5292,6.5341,581400.0
2014-01-22 15:45:00,13.5,13.54,13.5,13.54,424400.0,6.5292,6.5486,6.5292,6.5486,424400.0
2014-01-22 15:50:00,13.54,13.55,13.53,13.55,351300.0,6.5486,6.5534,6.5437,6.5534,351300.0
2014-01-22 15:55:00,13.54,13.55,13.53,13.53,805300.0,6.5486,6.5534,6.5437,6.5437,805300.0
2014-01-23 09:30:00,13.38,13.41,13.34,13.38,731200.0,6.4712,6.4857,6.4518,6.4712,731200.0
2014-01-23 09:35:00,13.38,13.4,13.32,13.33,451600.0,6.4712,6.4809,6.4422,6.447,451600.0
2014-01-23 09:40:00,13.33,13.35,13.3,13.31,270300.0,6.447,6.4567,6.4325,6.4373,270300.0
2014-01-23 09:45:00,13.31,13.32,13.23,13.25,801100.0,6.4373,6.4422,6.3986,6.4083,801100.0
2014-01-23 09:50:00,13.25,13.27,13.24,13.26,385300.0,6.4083,6.418,6.4035,6.4131,385300.0
2014-01-23 09:55:00,13.26,13.31,13.25,13.27,295900.0,6.4131,6.4373,6.4083,6.418,295900.0
2014-01-23 10:00:00,13.27,13.32,13.26,13.29,336300.0,6.418,6.4422,6.4131,6.4277,336300.0
2014-01-23 10:05:00,13.28,13.3,13.25,13.26,578300.0,6.4228,6.4325,6.4083,6.4131,578300.0
2014-01-23 10:10:00,13.26,13.27,13.21,13.21,399500.0,6.4131,6.418,6.389,6.389,399500.0
2014-01-23 10:15:00,13.21,13.23,13.19,13.23,658300.0,6.389,6.3986,6.3793,6.3986,658300.0
2014-01-23 10:20:00,13.21,13.22,13.14,13.15,491600.0,6.389,6.3938,6.3551,6.3599,491600.0
2014-01-23 10:25:00,13.15,13.18,13.14,13.18,341000.0,6.3599,6.3745,6.3551,6.3745,341000.0
2014-01-23 10:30:00,13.18,13.2,13.17,13.19,138000.0,6.3745,6.3841,6.3696,6.3793,138000.0
2014-01-23 10:35:00,13.19,13.23,13.16,13.21,381400.0,6.3793,6.3986,6.3648,6.389,381400.0
2014-01-23 10:40:00,13.2,13.21,13.19,13.2,181900.0,6.3841,6.389,6.3793,6.3841,181900.0
2014-01-23 10:45:00,13.19,13.21,13.19,13.2,182400.0,6.3793,6.389,6.3793,6.3841,182400.0
2014-01-23 10:50:00,13.19,13.2,13.15,13.16,578100.0,6.3793,6.3841,6.3599,6.3648,578100.0
2014-01-23 10:55:00,13.15,13.16,13.1,13.11,676800.0,6.3599,6.3648,6.3358,6.3406,676800.0
2014-01-23 11:00:00,13.11,13.13,13.1,13.11,444600.0,6.3406,6.3503,6.3358,6.3406,444600.0
2014-01-23 11:05:00,13.12,13.13,13.11,13.13,103400.0,6.3454,6.3503,6.3406,6.3503,103400.0
2014-01-23 11:10:00,13.13,13.16,13.12,13.15,130300.0,6.3503,6.3648,6.3454,6.3599,130300.0
2014-01-23 11:15:00,13.15,13.19,13.15,13.18,359200.0,6.3599,6.3793,6.3599,6.3745,359200.0
2014-01-23 11:20:00,13.17,13.18,13.15,13.15,128400.0,6.3696,6.3745,6.3599,6.3599,128400.0
2014-01-23 11:25:00,13.16,13.17,13.15,13.15,174800.0,6.3648,6.3696,6.3599,6.3599,174800.0
2014-01-23 11:30:00,13.16,13.16,13.13,13.15,173500.0,6.3648,6.3648,6.3503,6.3599,173500.0
2014-01-23 11:35:00,13.14,13.15,13.11,13.12,129100.0,6.3551,6.3599,6.3406,6.3454,129100.0
2014-01-23 11:40:00,13.12,13.15,13.11,13.14,436100.0,6.3454,6.3599,6.3406,6.3551,436100.0
2014-01-23 11:45:00,13.15,13.16,13.14,13.14,94800.0,6.3599,6.3648,6.3551,6.3551,94800.0
2014-01-23 11:50:00,13.14,13.15,13.13,13.14,261400.0,6.3551,6.3599,6.3503,6.3551,261400.0
2014-01-23 11:55:00,13.13,13.14,13.11,13.12,228900.0,6.3503,6.3551,6.3406,6.3454,228900.0
2014-01-23 12:00:00,13.12,13.13,13.11,13.12,179600.0,6.3454,6.3503,6.3406,6.3454,179600.0
2014-01-23 12:05:00,13.12,13.13,13.09,13.09,326600.0,6.3454,6.3503,6.3309,6.3309,326600.0
2014-01-23 12:10:00,13.09,13.11,13.08,13.09,206400.0,6.3309,6.3406,6.3261,6.3309,206400.0
2014-01-23 12:15:00,13.09,13.1,13.07,13.09,243200.0,6.3309,6.3358,6.3213,6.3309,243200.0
2014-01-23 12:20:00,13.08,13.09,13.03,13.03,477900.0,6.3261,6.3309,6.3019,6.3019,477900.0
2014-01-23 12:25:00,13.03,13.04,13.0,13.02,739800.0,6.3019,6.3067,6.2874,6.2971,739800.0
2014-01-23 12:30:00,13.02,13.03,13.0,13.01,225000.0,6.2971,6.3019,6.2874,6.2922,225000.0
2014-01-23 12:35:00,13.02,13.04,13.01,13.04,181500.0,6.2971,6.3067,6.2922,6.3067,181500.0
2014-01-23 12:40:00,13.03,13.04,13.0,13.02,280700.0,6.3019,6.3067,6.2874,6.2971,280700.0
2014-01-23 12:45:00,13.02,13.03,13.0,13.03,250000.0,6.2971,6.3019,6.2874,6.3019,250000.0
2014-01-23 12:50:00,13.03,13.03,13.01,13.02,125500.0,6.3019,6.3019,6.2922,6.2971,125500.0
2014-01-23 12:55:00,13.02,13.02,13.0,13.02,203600.0,6.2971,6.2971,6.2874,6.2971,203600.0
2014-01-23 13:00:00,13.02,13.03,12.97,12.98,523200.0,6.2971,6.3019,6.2729,6.2777,523200.0
2014-01-23 13:05:00,12.98,12.99,12.97,12.99,143100.0,6.2777,6.2826,6.2729,6.2826,143100.0
2014-01-23 13:10:00,12.98,13.0,12.95,12.95,290400.0,6.2777,6.2874,6.2632,6.2632,290400.0
2014-01-23 13:15:00,12.96,12.97,12.91,12.93,422100.0,6.2681,6.2729,6.2439,6.2535,422100.0
2014-01-23 13:20:00,12.92,12.99,12.92,12.99,335800.0,6.2487,6.2826,6.2487,6.2826,335800.0
2014-01-23 13:25:00,12.99,13.01,12.98,13.0,237500.0,6.2826,6.2922,6.2777,6.2874,237500.0
2014-01-23 13:30:00,12.99,13.0,12.94,12.95,286000.0,6.2826,6.2874,6.2584,6.2632,286000.0
2014-01-23 13:35:00,12.94,12.97,12.94,12.95,334700.0,6.2584,6.2729,6.2584,6.2632,334700.0
2014-01-23 13:40:00,12.94,12.96,12.94,12.95,208500.0,6.2584,6.2681,6.2584,6.2632,208500.0
2014-01-23 13:45:00,12.95,12.95,12.9,12.91,437300.0,6.2632,6.2632,6.239,6.2439,437300.0
2014-01-23 13:50:00,12.91,12.92,12.88,12.92,260000.0,6.2439,6.2487,6.2294,6.2487,260000.0
2014-01-23 13:55:00,12.91,12.93,12.91,12.93,202400.0,6.2439,6.2535,6.2439,6.2535,202400.0
2014-01-23 14:00:00,12.92,12.96,12.91,12.94,504400.0,6.2487,6.2681,6.2439,6.2584,504400.0
2014-01-23 14:05:00,12.95,12.95,12.9,12.94,764700.0,6.2632,6.2632,6.239,6.2584,764700.0
2014-01-23 14:10:00,12.94,12.97,12.93,12.97,249000.0,6.2584,6.2729,6.2535,6.2729,249000.0
2014-01-23 14:15:00,12.97,12.98,12.96,12.98,220800.0,6.2729,6.2777,6.2681,6.2777,220800.0
2014-01-23 14:20:00,12.97,13.02,12.97,13.0,470300.0,6.2729,6.2971,6.2729,6.2874,470300.0
2014-01-23 14:25:00,13.0,13.02,13.0,13.01,164900.0,6.2874,6.2971,6.2874,6.2922,164900.0
2014-01-23 14:30:00,13.01,13.02,12.98,12.99,260300.0,6.2922,6.2971,6.2777,6.2826,260300.0
2014-01-23 14:35:00,12.99,13.03,12.98,13.02,239200.0,6.2826,6.3019,6.2777,6.2971,239200.0
2014-01-23 14:40:00,13.02,13.02,13.01,13.02,97700.0,6.2971,6.2971,6.2922,6.2971,97700.0
2014-01-23 14:45:00,13.02,13.04,13.01,13.03,172800.0,6.2971,6.3067,6.2922,6.3019,172800.0
2014-01-23 14:50:00,13.03,13.06,13.02,13.04,202000.0,6.3019,6.3164,6.2971,6.3067,202000.0
2014-01-23 14:55:00,13.05,13.06,13.04,13.06,209800.0,6.3116,6.3164,6.3067,6.3164,209800.0
2014-01-23 15:00:00,13.06,13.08,13.05,13.08,252000.0,6.3164,6.3261,6.3116,6.3261,252000.0
2014-01-23 15:05:00,13.08,13.1,13.06,13.06,319100.0,6.3261,6.3358,6.3164,6.3164,319100.0
2014-01-23 15:10:00,13.06,13.07,13.05,13.06,122600.0,6.3164,6.3213,6.3116,6.3164,122600.0
2014-01-23 15:15:00,13.06,13.07,13.03,13.07,263800.0,6.3164,6.3213,6.3019,6.3213,263800.0
2014-01-23 15:20:00,13.07,13.09,13.05,13.09,220000.0,6.3213,6.3309,6.3116,6.3309,220000.0
2014-01-23 15:25:00,13.09,13.09,13.05,13.07,302600.0,6.3309,6.3309,6.3116,6.3213,302600.0
2014-01-23 15:30:00,13.07,13.09,13.07,13.08,178400.0,6.3213,6.3309,6.3213,6.3261,178400.0
2014-01-23 15:35:00,13.09,13.13,13.08,13.11,576600.0,6.3309,6.3503,6.3261,6.3406,576600.0
2014-01-23 15:40:00,13.12,13.14,13.11,13.13,249100.0,6.3454,6.3551,6.3406,6.3503,249100.0
2014-01-23 15:45:00,13.13,13.15,13.12,13.14,475700.0,6.3503,6.3599,6.3454,6.3551,475700.0
2014-01-23 15:50:00,13.14,13.14,13.11,13.13,830200.0,6.3551,6.3551,6.3406,6.3503,830200.0
2014-01-23 15:55:00,13.13,13.14,13.12,13.14,688300.0,6.3503,6.3551,6.3454,6.3551,688300.0
2014-01-24 09:30:00,12.91,12.92,12.82,12.88,989000.0,6.2439,6.2487,6.2003,6.2294,989000.0
2014-01-24 09:35:00,12.89,12.91,12.84,12.87,491900.0,6.2342,6.2439,6.21,6.2245,491900.0
2014-01-24 09:40:00,12.87,12.88,12.84,12.85,373000.0,6.2245,6.2294,6.21,6.2148,373000.0
2014-01-24 09:45:00,12.85,12.88,12.84,12.85,120200.0,6.2148,6.2294,6.21,6.2148,120200.0
2014-01-24 09:50:00,12.85,12.88,12.83,12.85,329500.0,6.2148,6.2294,6.2052,6.2148,329500.0
2014-01-24 09:55:00,12.84,12.9,12.84,12.89,219900.0,6.21,6.239,6.21,6.2342,219900.0
2014-01-24 10:00:00,12.89,12.89,12.85,12.88,284900.0,6.2342,6.2342,6.2148,6.2294,284900.0
2014-01-24 10:05:00,12.87,12.91,12.84,12.91,284400.0,6.2245,6.2439,6.21,6.2439,284400.0
2014-01-24 10:10:00,12.91,12.91,12.88,12.9,147700.0,6.2439,6.2439,6.2294,6.239,147700.0
2014-01-24 10:15:00,12.9,12.9,12.83,12.85,297500.0,6.239,6.239,6.2052,6.2148,297500.0
2014-01-24 10:20:00,12.85,12.9,12.83,12.9,285900.0,6.2148,6.239,6.2052,6.239,285900.0
2014-01-24 10:25:00,12.89,12.9,12.87,12.87,366800.0,6.2342,6.239,6.2245,6.2245,366800.0
2014-01-24 10:30:00,12.87,12.89,12.85,12.88,1234600.0,6.2245,6.2342,6.2148,6.2294,1234600.0
2014-01-24 10:35:00,12.89,12.9,12.85,12.88,667900.0,6.2342,6.239,6.2148,6.2294,667900.0
2014-01-24 10:40:00,12.87,12.88,12.85,12.88,345900.0,6.2245,6.2294,6.2148,6.2294,345900.0
2014-01-24 10:45:00,12.88,12.88,12.85,12.86,359700.0,6.2294,6.2294,6.2148,6.2197,359700.0
2014-01-24 10:50:00,12.86,12.88,12.85,12.86,563900.0,6.2197,6.2294,6.2148,6.2197,563900.0
2014-01-24 10:55:00,12.86,12.88,12.85,12.86,360600.0,6.2197,6.2294,6.2148,6.2197,360600.0
2014-01-24 11:00:00,12.85,12.87,12.85,12.86,136100.0,6.2148,6.2245,6.2148,6.2197,136100.0
2014-01-24 11:05:00,12.86,12.9,12.85,12.89,194700.0,6.2197,6.239,6.2148,6.2342,194700.0
2014-01-24 11:10:00,12.89,12.9,12.87,12.9,341800.0,6.2342,6.239,6.2245,6.239,341800.0
2014-01-24 11:15:00,12.89,12.9,12.87,12.88,203300.0,6.2342,6.239,6.2245,6.2294,203300.0
2014-01-24 11:20:00,12.88,12.9,12.86,12.9,192800.0,6.2294,6.239,6.2197,6.239,192800.0
2014-01-24 11:25:00,12.89,12.9,12.86,12.87,253000.0,6.2342,6.239,6.2197,6.2245,253000.0
2014-01-24 11:30:00,12.87,12.88,12.86,12.87,190000.0,6.2245,6.2294,6.2197,6.2245,190000.0
2014-01-24 11:35:00,12.87,12.91,12.87,12.89,516300.0,6.2245,6.2439,6.2245,6.2342,516300.0
2014-01-24 11:40:00,12.9,12.97,12.89,12.92,652700.0,6.239,6.2729,6.2342,6.2487,652700.0
2014-01-24 11:45:00,12.91,12.96,12.91,12.95,206400.0,6.2439,6.2681,6.2439,6.2632,206400.0
2014-01-24 11:50:00,12.94,12.97,12.94,12.95,183900.0,6.2584,6.2729,6.2584,6.2632,183900.0
2014-01-24 11:55:00,12.95,13.02,12.94,13.0,383600.0,6.2632,6.2971,6.2584,6.2874,383600.0
2014-01-24 12:00:00,13.0,13.01,12.97,12.98,362200.0,6.2874,6.2922,6.2729,6.2777,362200.0
2014-01-24 12:05:00,12.98,13.0,12.96,12.98,226300.0,6.2777,6.2874,6.2681,6.2777,226300.0
2014-01-24 12:10:00,12.98,13.0,12.97,12.99,213700.0,6.2777,6.2874,6.2729,6.2826,213700.0
2014-01-24 12:15:00,12.99,13.01,12.98,13.01,268000.0,6.2826,6.2922,6.2777,6.2922,268000.0
2014-01-24 12:20:00,13.01,13.01,12.94,12.99,501900.0,6.2922,6.2922,6.2584,6.2826,501900.0
2014-01-24 12:25:00,12.98,12.99,12.94,12.94,337600.0,6.2777,6.2826,6.2584,6.2584,337600.0
2014-01-24 12:30:00,12.94,12.95,12.91,12.91,198900.0,6.2584,6.2632,6.2439,6.2439,198900.0
2014-01-24 12:35:00,12.91,12.91,12.89,12.89,192600.0,6.2439,6.2439,6.2342,6.2342,192600.0
2014-01-24 12:40:00,12.89,12.92,12.89,12.9,193900.0,6.2342,6.2487,6.2342,6.239,193900.0
2014-01-24 12:45:00,12.9,12.96,12.89,12.94,210700.0,6.239,6.2681,6.2342,6.2584,210700.0
2014-01-24 12:50:00,12.94,12.99,12.94,12.98,350200.0,6.2584,6.2826,6.2584,6.2777,350200.0
2014-01-24 12:55:00,12.97,13.06,12.97,13.06,277500.0,6.2729,6.3164,6.2729,6.3164,277500.0
2014-01-24 13:00:00,13.06,13.06,13.01,13.02,249300.0,6.3164,6.3164,6.2922,6.2971,249300.0
2014-01-24 13:05:00,13.03,13.08,13.01,13.07,353100.0,6.3019,6.3261,6.2922,6.3213,353100.0
2014-01-24 13:10:00,13.08,13.09,13.06,13.08,437700.0,6.3261,6.3309,6.3164,6.3261,437700.0
2014-01-24 13:15:00,13.09,13.09,13.08,13.09,123300.0,6.3309,6.3309,6.3261,6.3309,123300.0
2014-01-24 13:20:00,13.09,13.09,13.08,13.08,361500.0,6.3309,6.3309,6.3261,6.3261,361500.0
2014-01-24 13:25:00,13.08,13.1,13.08,13.09,345500.0,6.3261,6.3358,6.3261,6.3309,345500.0
2014-01-24 13:30:00,13.09,13.09,13.08,13.08,102300.0,6.3309,6.3309,6.3261,6.3261,102300.0
2014-01-24 13:35:00,13.09,13.09,13.05,13.06,388000.0,6.3309,6.3309,6.3116,6.3164,388000.0
2014-01-24 13:40:00,13.05,13.06,13.03,13.04,170200.0,6.3116,6.3164,6.3019,6.3067,170200.0
2014-01-24 13:45:00,13.04,13.07,13.03,13.05,232400.0,6.3067,6.3213,6.3019,6.3116,232400.0
2014-01-24 13:50:00,13.04,13.05,13.02,13.02,131100.0,6.3067,6.3116,6.2971,6.2971,131100.0
2014-01-24 13:55:00,13.02,13.05,13.0,13.02,214700.0,6.2971,6.3116,6.2874,6.2971,214700.0
2014-01-24 14:00:00,13.03,13.05,13.0,13.02,162200.0,6.3019,6.3116,6.2874,6.2971,162200.0
2014-01-24 14:05:00,13.01,13.04,13.0,13.04,176400.0,6.2922,6.3067,6.2874,6.3067,176400.0
2014-01-24 14:10:00,13.03,13.05,13.01,13.03,131700.0,6.3019,6.3116,6.2922,6.3019,131700.0
2014-01-24 14:15:00,13.03,13.04,13.02,13.02,170400.0,6.3019,6.3067,6.2971,6.2971,170400.0
2014-01-24 14:20:00,13.02,13.04,13.0,13.01,188300.0,6.2971,6.3067,6.2874,6.2922,188300.0
2014-01-24 14:25:00,13.01,13.03,13.0,13.02,191600.0,6.2922,6.3019,6.2874,6.2971,191600.0
2014-01-24 14:30:00,13.02,13.05,13.01,13.04,106700.0,6.2971,6.3116,6.2922,6.3067,106700.0
2014-01-24 14:35:00,13.04,13.05,13.02,13.03,108500.0,6.3067,6.3116,6.2971,6.3019,108500.0
2014-01-24 14:40:00,13.03,13.04,13.0,13.0,99400.0,6.3019,6.3067,6.2874,6.2874,99400.0
2014-01-24 14:45:00,13.01,13.02,13.0,13.01,118200.0,6.2922,6.2971,6.2874,6.2922,118200.0
2014-01-24 14:50:00,13.02,13.04,13.01,13.03,159900.0,6.2971,6.3067,6.2922,6.3019,159900.0
2014-01-24 14:55:00,13.02,13.03,13.0,13.02,150500.0,6.2971,6.3019,6.2874,6.2971,150500.0
2014-01-24 15:00:00,13.02,13.02,12.99,12.99,246400.0,6.2971,6.2971,6.2826,6.2826,246400.0
2014-01-24 15:05:00,12.99,13.01,12.98,12.99,160000.0,6.2826,6.2922,6.2777,6.2826,160000.0
2014-01-24 15:10:00,12.99,12.99,12.97,12.99,107100.0,6.2826,6.2826,6.2729,6.2826,107100.0
2014-01-24 15:15:00,12.99,12.99,12.97,12.99,151600.0,6.2826,6.2826,6.2729,6.2826,151600.0
2014-01-24 15:20:00,12.99,12.99,12.97,12.97,93500.0,6.2826,6.2826,6.2729,6.2729,93500.0
2014-01-24 15:25:00,12.98,12.98,12.93,12.96,198700.0,6.2777,6.2777,6.2535,6.2681,198700.0
2014-01-24 15:30:00,12.96,12.99,12.95,12.98,256100.0,6.2681,6.2826,6.2632,6.2777,256100.0
2014-01-24 15:35:00,12.98,12.98,12.95,12.96,350300.0,6.2777,6.2777,6.2632,6.2681,350300.0
2014-01-24 15:40:00,12.95,12.96,12.93,12.94,169200.0,6.2632,6.2681,6.2535,6.2584,169200.0
2014-01-24 15:45:00,12.93,12.93,12.9,12.92,541200.0,6.2535,6.2535,6.239,6.2487,541200.0
2014-01-24 15:50:00,12.92,12.94,12.92,12.92,483200.0,6.2487,6.2584,6.2487,6.2487,483200.0
2014-01-24 15:55:00,12.92,12.93,12.9,12.9,633800.0,6.2487,6.2535,6.239,6.239,633800.0
2014-01-27 09:30:00,12.9,13.02,12.9,13.02,606400.0,6.239,6.2971,6.239,6.2971,606400.0
2014-01-27 09:35:00,13.02,13.02,12.93,12.96,420400.0,6.2971,6.2971,6.2535,6.2681,420400.0
2014-01-27 09:40:00,12.95,13.0,12.95,12.97,240100.0,6.2632,6.2874,6.2632,6.2729,240100.0
2014-01-27 09:45:00,12.98,13.0,12.95,12.97,276000.0,6.2777,6.2874,6.2632,6.2729,276000.0
2014-01-27 09:50:00,12.97,12.98,12.94,12.97,180000.0,6.2729,6.2777,6.2584,6.2729,180000.0
2014-01-27 09:55:00,12.97,12.97,12.91,12.93,181100.0,6.2729,6.2729,6.2439,6.2535,181100.0
2014-01-27 10:00:00,12.93,12.98,12.93,12.97,286100.0,6.2535,6.2777,6.2535,6.2729,286100.0
2014-01-27 10:05:00,12.98,13.0,12.97,12.98,213500.0,6.2777,6.2874,6.2729,6.2777,213500.0
2014-01-27 10:10:00,12.98,13.0,12.95,12.95,129200.0,6.2777,6.2874,6.2632,6.2632,129200.0
2014-01-27 10:15:00,12.95,12.96,12.92,12.94,174900.0,6.2632,6.2681,6.2487,6.2584,174900.0
2014-01-27 10:20:00,12.94,12.96,12.91,12.91,142200.0,6.2584,6.2681,6.2439,6.2439,142200.0
2014-01-27 10:25:00,12.91,12.92,12.86,12.87,233400.0,6.2439,6.2487,6.2197,6.2245,233400.0
2014-01-27 10:30:00,12.87,12.91,12.86,12.89,210800.0,6.2245,6.2439,6.2197,6.2342,210800.0
2014-01-27 10:35:00,12.9,12.9,12.86,12.88,219500.0,6.239,6.239,6.2197,6.2294,219500.0
2014-01-27 10:40:00,12.87,12.89,12.85,12.89,244100.0,6.2245,6.2342,6.2148,6.2342,244100.0
2014-01-27 10:45:00,12.88,12.89,12.87,12.88,93500.0,6.2294,6.2342,6.2245,6.2294,93500.0
2014-01-27 10:50:00,12.88,12.91,12.87,12.9,373500.0,6.2294,6.2439,6.2245,6.239,373500.0
2014-01-27 10:55:00,12.9,12.91,12.85,12.86,180100.0,6.239,6.2439,6.2148,6.2197,180100.0
2014-01-27 11:00:00,12.86,12.88,12.85,12.85,180800.0,6.2197,6.2294,6.2148,6.2148,180800.0
2014-01-27 11:05:00,12.86,12.89,12.85,12.87,314200.0,6.2197,6.2342,6.2148,6.2245,314200.0
2014-01-27 11:10:00,12.87,12.87,12.84,12.86,242600.0,6.2245,6.2245,6.21,6.2197,242600.0
2014-01-27 11:15:00,12.87,12.88,12.85,12.86,176800.0,6.2245,6.2294,6.2148,6.2197,176800.0
2014-01-27 11:20:00,12.85,12.87,12.83,12.84,323300.0,6.2148,6.2245,6.2052,6.21,323300.0
2014-01-27 11:25:00,12.85,12.85,12.81,12.82,205500.0,6.2148,6.2148,6.1955,6.2003,205500.0
2014-01-27 11:30:00,12.82,12.82,12.79,12.81,232400.0,6.2003,6.2003,6.1858,6.1955,232400.0
2014-01-27 11:35:00,12.8,12.81,12.75,12.77,309700.0,6.1907,6.1955,6.1665,6.1762,309700.0
2014-01-27 11:40:00,12.78,12.78,12.76,12.77,117800.0,6.181,6.181,6.1713,6.1762,117800.0
2014-01-27 11:45:00,12.78,12.79,12.77,12.78,167800.0,6.181,6.1858,6.1762,6.181,167800.0
2014-01-27 11:50:00,12.78,12.78,12.75,12.75,78800.0,6.181,6.181,6.1665,6.1665,78800.0
2014-01-27 11:55:00,12.75,12.76,12.73,12.75,264500.0,6.1665,6.1713,6.1568,6.1665,264500.0
2014-01-27 12:00:00,12.75,12.76,12.72,12.75,188700.0,6.1665,6.1713,6.152,6.1665,188700.0
2014-01-27 12:05:00,12.75,12.76,12.73,12.74,178200.0,6.1665,6.1713,6.1568,6.1616,178200.0
2014-01-27 12:10:00,12.74,12.76,12.7,12.72,300400.0,6.1616,6.1713,6.1423,6.152,300400.0
2014-01-27 12:15:00,12.73,12.73,12.7,12.72,119200.0,6.1568,6.1568,6.1423,6.152,119200.0
2014-01-27 12:20:00,12.71,12.71,12.7,12.71,211400.0,6.1471,6.1471,6.1423,6.1471,211400.0
2014-01-27 12:25:00,12.71,12.72,12.69,12.7,210500.0,6.1471,6.152,6.1375,6.1423,210500.0
2014-01-27 12:30:00,12.7,12.73,12.69,12.73,215200.0,6.1423,6.1568,6.1375,6.1568,215200.0
2014-01-27 12:35:00,12.72,12.77,12.72,12.76,136600.0,6.152,6.1762,6.152,6.1713,136600.0
2014-01-27 12:40:00,12.76,12.78,12.75,12.77,78600.0,6.1713,6.181,6.1665,6.1762,78600.0
2014-01-27 12:45:00,12.78,12.78,12.71,12.74,143700.0,6.181,6.181,6.1471,6.1616,143700.0
2014-01-27 12:50:00,12.74,12.76,12.73,12.75,67700.0,6.1616,6.1713,6.1568,6.1665,67700.0
2014-01-27 12:55:00,12.74,12.77,12.73,12.77,213200.0,6.1616,6.1762,6.1568,6.1762,213200.0
2014-01-27 13:00:00,12.77,12.8,12.76,12.8,196400.0,6.1762,6.1907,6.1713,6.1907,196400.0
2014-01-27 13:05:00,12.8,12.82,12.79,12.81,181900.0,6.1907,6.2003,6.1858,6.1955,181900.0
2014-01-27 13:10:00,12.81,12.83,12.8,12.82,182500.0,6.1955,6.2052,6.1907,6.2003,182500.0
2014-01-27 13:15:00,12.83,12.87,12.81,12.84,235400.0,6.2052,6.2245,6.1955,6.21,235400.0
2014-01-27 13:20:00,12.84,12.85,12.81,12.82,272900.0,6.21,6.2148,6.1955,6.2003,272900.0
2014-01-27 13:25:00,12.82,12.86,12.8,12.86,158200.0,6.2003,6.2197,6.1907,6.2197,158200.0
2014-01-27 13:30:00,12.86,12.86,12.81,12.82,127600.0,6.2197,6.2197,6.1955,6.2003,127600.0
2014-01-27 13:35:00,12.82,12.85,12.82,12.85,234300.0,6.2003,6.2148,6.2003,6.2148,234300.0
2014-01-27 13:40:00,12.85,12.86,12.83,12.85,353100.0,6.2148,6.2197,6.2052,6.2148,353100.0
2014-01-27 13:45:00,12.85,12.88,12.85,12.87,176800.0,6.2148,6.2294,6.2148,6.2245,176800.0
2014-01-27 13:50:00,12.86,12.89,12.86,12.89,584300.0,6.2197,6.2342,6.2197,6.2342,584300.0
2014-01-27 13:55:00,12.88,12.91,12.87,12.91,528300.0,6.2294,6.2439,6.2245,6.2439,528300.0
2014-01-27 14:00:00,12.9,12.91,12.88,12.89,309100.0,6.239,6.2439,6.2294,6.2342,309100.0
2014-01-27 14:05:00,12.89,12.9,12.86,12.88,134500.0,6.2342,6.239,6.2197,6.2294,134500.0
2014-01-27 14:10:00,12.88,12.92,12.88,12.92,74100.0,6.2294,6.2487,6.2294,6.2487,74100.0
2014-01-27 14:15:00,12.92,12.97,12.92,12.96,303400.0,6.2487,6.2729,6.2487,6.2681,303400.0
2014-01-27 14:20:00,12.97,13.0,12.96,12.98,216100.0,6.2729,6.2874,6.2681,6.2777,216100.0
2014-01-27 14:25:00,12.98,13.0,12.96,13.0,166800.0,6.2777,6.2874,6.2681,6.2874,166800.0
2014-01-27 14:30:00,12.99,13.05,12.98,13.05,372700.0,6.2826,6.3116,6.2777,6.3116,372700.0
2014-01-27 14:35:00,13.04,13.14,13.04,13.12,874800.0,6.3067,6.3551,6.3067,6.3454,874800.0
2014-01-27 14:40:00,13.11,13.12,13.09,13.11,310800.0,6.3406,6.3454,6.3309,6.3406,310800.0
2014-01-27 14:45:00,13.11,13.13,13.11,13.12,329600.0,6.3406,6.3503,6.3406,6.3454,329600.0
2014-01-27 14:50:00,13.12,13.14,13.12,13.14,214200.0,6.3454,6.3551,6.3454,6.3551,214200.0
2014-01-27 14:55:00,13.14,13.18,13.13,13.16,628200.0,6.3551,6.3745,6.3503,6.3648,628200.0
2014-01-27 15:00:00,13.15,13.16,13.12,13.15,167800.0,6.3599,6.3648,6.3454,6.3599,167800.0
2014-01-27 15:05:00,13.15,13.16,13.11,13.11,325500.0,6.3599,6.3648,6.3406,6.3406,325500.0
2014-01-27 15:10:00,13.11,13.16,13.08,13.16,274100.0,6.3406,6.3648,6.3261,6.3648,274100.0
2014-01-27 15:15:00,13.16,13.18,13.15,13.15,186700.0,6.3648,6.3745,6.3599,6.3599,186700.0
2014-01-27 15:20:00,13.15,13.16,13.13,13.15,208200.0,6.3599,6.3648,6.3503,6.3599,208200.0
2014-01-27 15:25:00,13.15,13.15,13.13,13.14,166300.0,6.3599,6.3599,6.3503,6.3551,166300.0
2014-01-27 15:30:00,13.15,13.17,13.11,13.13,425500.0,6.3599,6.3696,6.3406,6.3503,425500.0
2014-01-27 15:35:00,13.12,13.17,13.12,13.13,358600.0,6.3454,6.3696,6.3454,6.3503,358600.0
2014-01-27 15:40:00,13.13,13.14,13.11,13.13,251800.0,6.3503,6.3551,6.3406,6.3503,251800.0
2014-01-27 15:45:00,13.13,13.13,13.1,13.11,305700.0,6.3503,6.3503,6.3358,6.3406,305700.0
2014-01-27 15:50:00,13.11,13.12,13.09,13.09,613200.0,6.3406,6.3454,6.3309,6.3309,613200.0
2014-01-27 15:55:00,13.09,13.12,13.08,13.08,906000.0,6.3309,6.3454,6.3261,6.3261,906000.0
2014-01-28 09:30:00,13.1,13.24,13.1,13.12,1012700.0,6.3358,6.4035,6.3358,6.3454,1012700.0
2014-01-28 09:35:00,13.12,13.13,13.07,13.1,561700.0,6.3454,6.3503,6.3213,6.3358,561700.0
2014-01-28 09:40:00,13.1,13.11,13.07,13.11,624200.0,6.3358,6.3406,6.3213,6.3406,624200.0
2014-01-28 09:45:00,13.1,13.12,13.09,13.12,223400.0,6.3358,6.3454,6.3309,6.3454,223400.0
2014-01-28 09:50:00,13.11,13.15,13.1,13.13,476900.0,6.3406,6.3599,6.3358,6.3503,476900.0
2014-01-28 09:55:00,13.13,13.13,13.12,13.12,190600.0,6.3503,6.3503,6.3454,6.3454,190600.0
2014-01-28 10:00:00,13.12,13.16,13.12,13.15,412400.0,6.3454,6.3648,6.3454,6.3599,412400.0
2014-01-28 10:05:00,13.15,13.17,13.14,13.15,183100.0,6.3599,6.3696,6.3551,6.3599,183100.0
2014-01-28 10:10:00,13.16,13.19,13.15,13.18,455400.0,6.3648,6.3793,6.3599,6.3745,455400.0
2014-01-28 10:15:00,13.18,13.19,13.17,13.18,432100.0,6.3745,6.3793,6.3696,6.3745,432100.0
2014-01-28 10:20:00,13.19,13.24,13.18,13.22,209200.0,6.3793,6.4035,6.3745,6.3938,209200.0
2014-01-28 10:25:00,13.23,13.26,13.23,13.24,552500.0,6.3986,6.4131,6.3986,6.4035,552500.0
2014-01-28 10:30:00,13.24,13.25,13.21,13.24,153500.0,6.4035,6.4083,6.389,6.4035,153500.0
2014-01-28 10:35:00,13.23,13.24,13.17,13.17,222000.0,6.3986,6.4035,6.3696,6.3696,222000.0
2014-01-28 10:40:00,13.18,13.19,13.15,13.19,393300.0,6.3745,6.3793,6.3599,6.3793,393300.0
2014-01-28 10:45:00,13.19,13.2,13.16,13.17,142000.0,6.3793,6.3841,6.3648,6.3696,142000.0
2014-01-28 10:50:00,13.17,13.18,13.15,13.16,174500.0,6.3696,6.3745,6.3599,6.3648,174500.0
2014-01-28 10:55:00,13.15,13.18,13.14,13.14,120500.0,6.3599,6.3745,6.3551,6.3551,120500.0
2014-01-28 11:00:00,13.15,13.17,13.14,13.16,170600.0,6.3599,6.3696,6.3551,6.3648,170600.0
2014-01-28 11:05:00,13.17,13.19,13.16,13.17,479500.0,6.3696,6.3793,6.3648,6.3696,479500.0
2014-01-28 11:10:00,13.18,13.19,13.17,13.17,89200.0,6.3745,6.3793,6.3696,6.3696,89200.0
2014-01-28 11:15:00,13.17,13.19,13.17,13.19,164600.0,6.3696,6.3793,6.3696,6.3793,164600.0
2014-01-28 11:20:00,13.18,13.19,13.17,13.17,49600.0,6.3745,6.3793,6.3696,6.3696,49600.0
2014-01-28 11:25:00,13.17,13.18,13.16,13.17,223400.0,6.3696,6.3745,6.3648,6.3696,223400.0
2014-01-28 11:30:00,13.17,13.18,13.14,13.14,379800.0,6.3696,6.3745,6.3551,6.3551,379800.0
2014-01-28 11:35:00,13.14,13.15,13.09,13.11,304500.0,6.3551,6.3599,6.3309,6.3406,304500.0
2014-01-28 11:40:00,13.1,13.12,13.09,13.09,106600.0,6.3358,6.3454,6.3309,6.3309,106600.0
2014-01-28 11:45:00,13.09,13.1,13.07,13.08,74000.0,6.3309,6.3358,6.3213,6.3261,74000.0
2014-01-28 11:50:00,13.08,13.1,13.07,13.1,46500.0,6.3261,6.3358,6.3213,6.3358,46500.0
2014-01-28 11:55:00,13.09,13.12,13.09,13.11,600800.0,6.3309,6.3454,6.3309,6.3406,600800.0
2014-01-28 12:00:00,13.11,13.14,13.1,13.14,467200.0,6.3406,6.3551,6.3358,6.3551,467200.0
2014-01-28 12:05:00,13.14,13.17,13.13,13.15,129500.0,6.3551,6.3696,6.3503,6.3599,129500.0
2014-01-28 12:10:00,13.16,13.18,13.15,13.17,139200.0,6.3648,6.3745,6.3599,6.3696,139200.0
2014-01-28 12:15:00,13.18,13.2,13.17,13.2,136900.0,6.3745,6.3841,6.3696,6.3841,136900.0
2014-01-28 12:20:00,13.2,13.2,13.16,13.17,72800.0,6.3841,6.3841,6.3648,6.3696,72800.0
2014-01-28 12:25:00,13.17,13.18,13.16,13.17,91700.0,6.3696,6.3745,6.3648,6.3696,91700.0
2014-01-28 12:30:00,13.18,13.22,13.18,13.2,116200.0,6.3745,6.3938,6.3745,6.3841,116200.0
2014-01-28 12:35:00,13.2,13.21,13.18,13.18,64100.0,6.3841,6.389,6.3745,6.3745,64100.0
2014-01-28 12:40:00,13.18,13.18,13.15,13.17,75300.0,6.3745,6.3745,6.3599,6.3696,75300.0
2014-01-28 12:45:00,13.17,13.18,13.15,13.16,272900.0,6.3696,6.3745,6.3599,6.3648,272900.0
2014-01-28 12:50:00,13.16,13.17,13.15,13.17,203500.0,6.3648,6.3696,6.3599,6.3696,203500.0
2014-01-28 12:55:00,13.16,13.18,13.16,13.16,230000.0,6.3648,6.3745,6.3648,6.3648,230000.0
2014-01-28 13:00:00,13.16,13.17,13.15,13.17,370400.0,6.3648,6.3696,6.3599,6.3696,370400.0
2014-01-28 13:05:00,13.17,13.18,13.15,13.15,235400.0,6.3696,6.3745,6.3599,6.3599,235400.0
2014-01-28 13:10:00,13.15,13.16,13.15,13.15,318700.0,6.3599,6.3648,6.3599,6.3599,318700.0
2014-01-28 13:15:00,13.15,13.18,13.15,13.18,209100.0,6.3599,6.3745,6.3599,6.3745,209100.0
2014-01-28 13:20:00,13.18,13.19,13.15,13.16,190800.0,6.3745,6.3793,6.3599,6.3648,190800.0
2014-01-28 13:25:00,13.16,13.16,13.14,13.15,207400.0,6.3648,6.3648,6.3551,6.3599,207400.0
2014-01-28 13:30:00,13.15,13.16,13.15,13.15,46900.0,6.3599,6.3648,6.3599,6.3599,46900.0
2014-01-28 13:35:00,13.15,13.16,13.12,13.13,77200.0,6.3599,6.3648,6.3454,6.3503,77200.0
2014-01-28 13:40:00,13.13,13.13,13.11,13.12,193300.0,6.3503,6.3503,6.3406,6.3454,193300.0
2014-01-28 13:45:00,13.12,13.14,13.11,13.13,299800.0,6.3454,6.3551,6.3406,6.3503,299800.0
2014-01-28 13:50:00,13.13,13.15,13.11,13.11,109900.0,6.3503,6.3599,6.3406,6.3406,109900.0
2014-01-28 13:55:00,13.12,13.13,13.1,13.13,271700.0,6.3454,6.3503,6.3358,6.3503,271700.0
2014-01-28 14:00:00,13.12,13.14,13.12,13.12,129000.0,6.3454,6.3551,6.3454,6.3454,129000.0
2014-01-28 14:05:00,13.13,13.14,13.1,13.13,276800.0,6.3503,6.3551,6.3358,6.3503,276800.0
2014-01-28 14:10:00,13.13,13.14,13.12,13.14,106900.0,6.3503,6.3551,6.3454,6.3551,106900.0
2014-01-28 14:15:00,13.13,13.14,13.12,13.13,37000.0,6.3503,6.3551,6.3454,6.3503,37000.0
2014-01-28 14:20:00,13.12,13.15,13.12,13.15,62100.0,6.3454,6.3599,6.3454,6.3599,62100.0
2014-01-28 14:25:00,13.14,13.17,13.14,13.17,88100.0,6.3551,6.3696,6.3551,6.3696,88100.0
2014-01-28 14:30:00,13.17,13.18,13.15,13.17,124100.0,6.3696,6.3745,6.3599,6.3696,124100.0
2014-01-28 14:35:00,13.17,13.17,13.13,13.15,121600.0,6.3696,6.3696,6.3503,6.3599,121600.0
2014-01-28 14:40:00,13.14,13.16,13.13,13.15,97900.0,6.3551,6.3648,6.3503,6.3599,97900.0
2014-01-28 14:45:00,13.14,13.15,13.13,13.13,83600.0,6.3551,6.3599,6.3503,6.3503,83600.0
2014-01-28 14:50:00,13.14,13.16,13.13,13.15,55800.0,6.3551,6.3648,6.3503,6.3599,55800.0
2014-01-28 14:55:00,13.15,13.18,13.15,13.17,49200.0,6.3599,6.3745,6.3599,6.3696,49200.0
2014-01-28 15:00:00,13.18,13.19,13.15,13.16,96300.0,6.3745,6.3793,6.3599,6.3648,96300.0
2014-01-28 15:05:00,13.16,13.19,13.15,13.19,63700.0,6.3648,6.3793,6.3599,6.3793,63700.0
2014-01-28 15:10:00,13.18,13.19,13.18,13.18,104900.0,6.3745,6.3793,6.3745,6.3745,104900.0
2014-01-28 15:15:00,13.19,13.19,13.18,13.19,39800.0,6.3793,6.3793,6.3745,6.3793,39800.0
2014-01-28 15:20:00,13.19,13.2,13.18,13.2,83200.0,6.3793,6.3841,6.3745,6.3841,83200.0
2014-01-28 15:25:00,13.2,13.2,13.19,13.2,70700.0,6.3841,6.3841,6.3793,6.3841,70700.0
2014-01-28 15:30:00,13.19,13.22,13.18,13.21,249400.0,6.3793,6.3938,6.3745,6.389,249400.0
2014-01-28 15:35:00,13.21,13.22,13.2,13.21,120000.0,6.389,6.3938,6.3841,6.389,120000.0
2014-01-28 15:40:00,13.2,13.22,13.19,13.21,238100.0,6.3841,6.3938,6.3793,6.389,238100.0
2014-01-28 15:45:00,13.21,13.22,13.19,13.22,379200.0,6.389,6.3938,6.3793,6.3938,379200.0
2014-01-28 15:50:00,13.21,13.22,13.2,13.2,195700.0,6.389,6.3938,6.3841,6.3841,195700.0
2014-01-28 15:55:00,13.21,13.21,13.2,13.21,396300.0,6.389,6.389,6.3841,6.389,396300.0
2014-01-29 09:30:00,13.0,13.03,12.98,13.01,962700.0,6.2874,6.3019,6.2777,6.2922,962700.0
2014-01-29 09:35:00,13.01,13.05,12.97,13.04,906900.0,6.2922,6.3116,6.2729,6.3067,906900.0
2014-01-29 09:40:00,13.05,13.13,13.04,13.13,500200.0,6.3116,6.3503,6.3067,6.3503,500200.0
2014-01-29 09:45:00,13.13,13.2,13.11,13.2,680900.0,6.3503,6.3841,6.3406,6.3841,680900.0
2014-01-29 09:50:00,13.19,13.23,13.15,13.21,412900.0,6.3793,6.3986,6.3599,6.389,412900.0
2014-01-29 09:55:00,13.21,13.25,13.2,13.24,1674800.0,6.389,6.4083,6.3841,6.4035,1674800.0
2014-01-29 10:00:00,13.25,13.32,13.24,13.3,749800.0,6.4083,6.4422,6.4035,6.4325,749800.0
2014-01-29 10:05:00,13.3,13.41,13.28,13.41,1665200.0,6.4325,6.4857,6.4228,6.4857,1665200.0
2014-01-29 10:10:00,13.4,13.41,13.35,13.35,700100.0,6.4809,6.4857,6.4567,6.4567,700100.0
2014-01-29 10:15:00,13.35,13.37,13.34,13.37,503300.0,6.4567,6.4663,6.4518,6.4663,503300.0
2014-01-29 10:20:00,13.36,13.38,13.33,13.34,287400.0,6.4615,6.4712,6.447,6.4518,287400.0
2014-01-29 10:25:00,13.35,13.35,13.32,13.34,263300.0,6.4567,6.4567,6.4422,6.4518,263300.0
2014-01-29 10:30:00,13.33,13.39,13.33,13.39,577000.0,6.447,6.476,6.447,6.476,577000.0
2014-01-29 10:35:00,13.38,13.45,13.37,13.44,551500.0,6.4712,6.505,6.4663,6.5002,551500.0
2014-01-29 10:40:00,13.44,13.5,13.43,13.5,671500.0,6.5002,6.5292,6.4954,6.5292,671500.0
2014-01-29 10:45:00,13.49,13.49,13.45,13.48,406900.0,6.5244,6.5244,6.505,6.5195,406900.0
2014-01-29 10:50:00,13.49,13.54,13.48,13.53,1185100.0,6.5244,6.5486,6.5195,6.5437,1185100.0
2014-01-29 10:55:00,13.54,13.58,13.51,13.56,1242800.0,6.5486,6.5679,6.5341,6.5582,1242800.0
2014-01-29 11:00:00,13.57,13.65,13.56,13.64,1283700.0,6.5631,6.6018,6.5582,6.5969,1283700.0
2014-01-29 11:05:00,13.64,13.74,13.63,13.72,1684600.0,6.5969,6.6453,6.5921,6.6356,1684600.0
2014-01-29 11:10:00,13.72,13.79,13.64,13.68,1330000.0,6.6356,6.6695,6.5969,6.6163,1330000.0
2014-01-29 11:15:00,13.67,13.72,13.64,13.64,774700.0,6.6114,6.6356,6.5969,6.5969,774700.0
2014-01-29 11:20:00,13.64,13.69,13.62,13.64,742400.0,6.5969,6.6211,6.5873,6.5969,742400.0
2014-01-29 11:25:00,13.65,13.65,13.6,13.62,256100.0,6.6018,6.6018,6.5776,6.5873,256100.0
2014-01-29 11:30:00,13.62,13.63,13.56,13.57,138500.0,6.5873,6.5921,6.5582,6.5631,138500.0
2014-01-29 11:35:00,13.57,13.57,13.53,13.54,212500.0,6.5631,6.5631,6.5437,6.5486,212500.0
2014-01-29 11:40:00,13.54,13.58,13.54,13.57,139600.0,6.5486,6.5679,6.5486,6.5631,139600.0
2014-01-29 11:45:00,13.58,13.58,13.54,13.58,162200.0,6.5679,6.5679,6.5486,6.5679,162200.0
2014-01-29 11:50:00,13.58,13.64,13.58,13.62,168900.0,6.5679,6.5969,6.5679,6.5873,168900.0
2014-01-29 11:55:00,13.62,13.65,13.61,13.65,191300.0,6.5873,6.6018,6.5824,6.6018,191300.0
2014-01-29 12:00:00,13.65,13.68,13.65,13.67,206400.0,6.6018,6.6163,6.6018,6.6114,206400.0
2014-01-29 12:05:00,13.67,13.67,13.61,13.61,314400.0,6.6114,6.6114,6.5824,6.5824,314400.0
2014-01-29 12:10:00,13.62,13.64,13.61,13.63,237000.0,6.5873,6.5969,6.5824,6.5921,237000.0
2014-01-29 12:15:00,13.63,13.64,13.57,13.57,316000.0,6.5921,6.5969,6.5631,6.5631,316000.0
2014-01-29 12:20:00,13.58,13.62,13.57,13.62,126300.0,6.5679,6.5873,6.5631,6.5873,126300.0
2014-01-29 12:25:00,13.62,13.63,13.6,13.6,96200.0,6.5873,6.5921,6.5776,6.5776,96200.0
2014-01-29 12:30:00,13.6,13.62,13.6,13.61,153200.0,6.5776,6.5873,6.5776,6.5824,153200.0
2014-01-29 12:35:00,13.62,13.62,13.61,13.61,61200.0,6.5873,6.5873,6.5824,6.5824,61200.0
2014-01-29 12:40:00,13.61,13.63,13.61,13.62,293400.0,6.5824,6.5921,6.5824,6.5873,293400.0
2014-01-29 12:45:00,13.62,13.63,13.61,13.62,148900.0,6.5873,6.5921,6.5824,6.5873,148900.0
2014-01-29 12:50:00,13.61,13.63,13.61,13.62,94300.0,6.5824,6.5921,6.5824,6.5873,94300.0
2014-01-29 12:55:00,13.62,13.63,13.6,13.6,104400.0,6.5873,6.5921,6.5776,6.5776,104400.0
2014-01-29 13:00:00,13.61,13.61,13.6,13.6,113400.0,6.5824,6.5824,6.5776,6.5776,113400.0
2014-01-29 13:05:00,13.6,13.62,13.58,13.62,162200.0,6.5776,6.5873,6.5679,6.5873,162200.0
2014-01-29 13:10:00,13.62,13.62,13.6,13.61,48800.0,6.5873,6.5873,6.5776,6.5824,48800.0
2014-01-29 13:15:00,13.62,13.64,13.62,13.63,110100.0,6.5873,6.5969,6.5873,6.5921,110100.0
2014-01-29 13:20:00,13.63,13.66,13.62,13.66,78000.0,6.5921,6.6066,6.5873,6.6066,78000.0
2014-01-29 13:25:00,13.66,13.66,13.62,13.64,93700.0,6.6066,6.6066,6.5873,6.5969,93700.0
2014-01-29 13:30:00,13.63,13.65,13.63,13.64,102200.0,6.5921,6.6018,6.5921,6.5969,102200.0
2014-01-29 13:35:00,13.64,13.65,13.62,13.63,70100.0,6.5969,6.6018,6.5873,6.5921,70100.0
2014-01-29 13:40:00,13.63,13.64,13.62,13.63,73200.0,6.5921,6.5969,6.5873,6.5921,73200.0
2014-01-29 13:45:00,13.63,13.65,13.62,13.64,90800.0,6.5921,6.6018,6.5873,6.5969,90800.0
2014-01-29 13:50:00,13.64,13.66,13.63,13.65,171600.0,6.5969,6.6066,6.5921,6.6018,171600.0
2014-01-29 13:55:00,13.65,13.69,13.63,13.67,142900.0,6.6018,6.6211,6.5921,6.6114,142900.0
2014-01-29 14:00:00,13.67,13.68,13.61,13.64,417300.0,6.6114,6.6163,6.5824,6.5969,417300.0
2014-01-29 14:05:00,13.64,13.64,13.58,13.62,384500.0,6.5969,6.5969,6.5679,6.5873,384500.0
2014-01-29 14:10:00,13.62,13.63,13.59,13.61,302300.0,6.5873,6.5921,6.5727,6.5824,302300.0
2014-01-29 14:15:00,13.61,13.63,13.54,13.57,550200.0,6.5824,6.5921,6.5486,6.5631,550200.0
2014-01-29 14:20:00,13.57,13.59,13.55,13.57,303500.0,6.5631,6.5727,6.5534,6.5631,303500.0
2014-01-29 14:25:00,13.58,13.6,13.56,13.57,294000.0,6.5679,6.5776,6.5582,6.5631,294000.0
2014-01-29 14:30:00,13.57,13.6,13.55,13.59,658300.0,6.5631,6.5776,6.5534,6.5727,658300.0
2014-01-29 14:35:00,13.59,13.6,13.55,13.6,668500.0,6.5727,6.5776,6.5534,6.5776,668500.0
2014-01-29 14:40:00,13.6,13.62,13.59,13.6,153200.0,6.5776,6.5873,6.5727,6.5776,153200.0
2014-01-29 14:45:00,13.61,13.61,13.57,13.59,257200.0,6.5824,6.5824,6.5631,6.5727,257200.0
2014-01-29 14:50:00,13.58,13.61,13.58,13.6,291400.0,6.5679,6.5824,6.5679,6.5776,291400.0
2014-01-29 14:55:00,13.6,13.61,13.58,13.59,220600.0,6.5776,6.5824,6.5679,6.5727,220600.0
2014-01-29 15:00:00,13.58,13.61,13.58,13.58,251100.0,6.5679,6.5824,6.5679,6.5679,251100.0
2014-01-29 15:05:00,13.59,13.59,13.54,13.56,564100.0,6.5727,6.5727,6.5486,6.5582,564100.0
2014-01-29 15:10:00,13.55,13.56,13.5,13.53,585300.0,6.5534,6.5582,6.5292,6.5437,585300.0
2014-01-29 15:15:00,13.52,13.54,13.5,13.51,712400.0,6.5389,6.5486,6.5292,6.5341,712400.0
2014-01-29 15:20:00,13.52,13.55,13.51,13.55,172900.0,6.5389,6.5534,6.5341,6.5534,172900.0
2014-01-29 15:25:00,13.55,13.57,13.53,13.53,175200.0,6.5534,6.5631,6.5437,6.5437,175200.0
2014-01-29 15:30:00,13.53,13.56,13.52,13.55,482100.0,6.5437,6.5582,6.5389,6.5534,482100.0
2014-01-29 15:35:00,13.55,13.56,13.53,13.54,314800.0,6.5534,6.5582,6.5437,6.5486,314800.0
2014-01-29 15:40:00,13.54,13.57,13.53,13.56,294900.0,6.5486,6.5631,6.5437,6.5582,294900.0
2014-01-29 15:45:00,13.56,13.58,13.55,13.56,328900.0,6.5582,6.5679,6.5534,6.5582,328900.0
2014-01-29 15:50:00,13.56,13.58,13.54,13.57,527800.0,6.5582,6.5679,6.5486,6.5631,527800.0
2014-01-29 15:55:00,13.56,13.59,13.54,13.57,1184700.0,6.5582,6.5727,6.5486,6.5631,1184700.0
2014-01-30 09:30:00,13.78,13.79,13.74,13.77,737700.0,6.6646,6.6695,6.6453,6.6598,737700.0
2014-01-30 09:35:00,13.77,13.77,13.7,13.71,652500.0,6.6598,6.6598,6.6259,6.6308,652500.0
2014-01-30 09:40:00,13.71,13.72,13.64,13.68,334800.0,6.6308,6.6356,6.5969,6.6163,334800.0
2014-01-30 09:45:00,13.67,13.68,13.6,13.63,348300.0,6.6114,6.6163,6.5776,6.5921,348300.0
2014-01-30 09:50:00,13.62,13.63,13.56,13.58,342100.0,6.5873,6.5921,6.5582,6.5679,342100.0
2014-01-30 09:55:00,13.58,13.6,13.54,13.56,261300.0,6.5679,6.5776,6.5486,6.5582,261300.0
2014-01-30 10:00:00,13.56,13.57,13.49,13.49,541300.0,6.5582,6.5631,6.5244,6.5244,541300.0
2014-01-30 10:05:00,13.5,13.53,13.49,13.5,410600.0,6.5292,6.5437,6.5244,6.5292,410600.0
2014-01-30 10:10:00,13.5,13.53,13.45,13.45,278200.0,6.5292,6.5437,6.505,6.505,278200.0
2014-01-30 10:15:00,13.45,13.46,13.42,13.44,406200.0,6.505,6.5099,6.4905,6.5002,406200.0
2014-01-30 10:20:00,13.43,13.46,13.41,13.42,493800.0,6.4954,6.5099,6.4857,6.4905,493800.0
2014-01-30 10:25:00,13.42,13.44,13.41,13.42,321000.0,6.4905,6.5002,6.4857,6.4905,321000.0
2014-01-30 10:30:00,13.41,13.48,13.4,13.46,285600.0,6.4857,6.5195,6.4809,6.5099,285600.0
2014-01-30 10:35:00,13.47,13.47,13.43,13.43,172200.0,6.5147,6.5147,6.4954,6.4954,172200.0
2014-01-30 10:40:00,13.44,13.47,13.44,13.47,108900.0,6.5002,6.5147,6.5002,6.5147,108900.0
2014-01-30 10:45:00,13.47,13.48,13.44,13.46,209200.0,6.5147,6.5195,6.5002,6.5099,209200.0
2014-01-30 10:50:00,13.46,13.46,13.43,13.44,515300.0,6.5099,6.5099,6.4954,6.5002,515300.0
2014-01-30 10:55:00,13.43,13.48,13.43,13.46,189100.0,6.4954,6.5195,6.4954,6.5099,189100.0
2014-01-30 11:00:00,13.46,13.49,13.45,13.48,153200.0,6.5099,6.5244,6.505,6.5195,153200.0
2014-01-30 11:05:00,13.48,13.48,13.44,13.47,180500.0,6.5195,6.5195,6.5002,6.5147,180500.0
2014-01-30 11:10:00,13.46,13.48,13.46,13.48,98200.0,6.5099,6.5195,6.5099,6.5195,98200.0
2014-01-30 11:15:00,13.47,13.5,13.47,13.49,123300.0,6.5147,6.5292,6.5147,6.5244,123300.0
2014-01-30 11:20:00,13.49,13.53,13.49,13.51,243300.0,6.5244,6.5437,6.5244,6.5341,243300.0
2014-01-30 11:25:00,13.51,13.53,13.51,13.52,69100.0,6.5341,6.5437,6.5341,6.5389,69100.0
2014-01-30 11:30:00,13.53,13.55,13.52,13.53,229000.0,6.5437,6.5534,6.5389,6.5437,229000.0
2014-01-30 11:35:00,13.53,13.57,13.53,13.55,150500.0,6.5437,6.5631,6.5437,6.5534,150500.0
2014-01-30 11:40:00,13.56,13.62,13.55,13.62,181100.0,6.5582,6.5873,6.5534,6.5873,181100.0
2014-01-30 11:45:00,13.62,13.66,13.6,13.66,267200.0,6.5873,6.6066,6.5776,6.6066,267200.0
2014-01-30 11:50:00,13.65,13.67,13.64,13.65,233900.0,6.6018,6.6114,6.5969,6.6018,233900.0
2014-01-30 11:55:00,13.65,13.67,13.65,13.66,112300.0,6.6018,6.6114,6.6018,6.6066,112300.0
2014-01-30 12:00:00,13.67,13.67,13.64,13.64,101100.0,6.6114,6.6114,6.5969,6.5969,101100.0
2014-01-30 12:05:00,13.64,13.65,13.63,13.65,73100.0,6.5969,6.6018,6.5921,6.6018,73100.0
2014-01-30 12:10:00,13.64,13.66,13.64,13.65,95000.0,6.5969,6.6066,6.5969,6.6018,95000.0
2014-01-30 12:15:00,13.64,13.65,13.61,13.61,221300.0,6.5969,6.6018,6.5824,6.5824,221300.0
2014-01-30 12:20:00,13.62,13.65,13.61,13.63,165200.0,6.5873,6.6018,6.5824,6.5921,165200.0
2014-01-30 12:25:00,13.63,13.63,13.55,13.55,199400.0,6.5921,6.5921,6.5534,6.5534,199400.0
2014-01-30 12:30:00,13.55,13.59,13.55,13.57,87300.0,6.5534,6.5727,6.5534,6.5631,87300.0
2014-01-30 12:35:00,13.56,13.6,13.56,13.6,111900.0,6.5582,6.5776,6.5582,6.5776,111900.0
2014-01-30 12:40:00,13.6,13.62,13.56,13.57,134300.0,6.5776,6.5873,6.5582,6.5631,134300.0
2014-01-30 12:45:00,13.56,13.58,13.55,13.55,76600.0,6.5582,6.5679,6.5534,6.5534,76600.0
2014-01-30 12:50:00,13.55,13.59,13.55,13.59,90300.0,6.5534,6.5727,6.5534,6.5727,90300.0
2014-01-30 12:55:00,13.59,13.59,13.54,13.54,181400.0,6.5727,6.5727,6.5486,6.5486,181400.0
2014-01-30 13:00:00,13.54,13.55,13.53,13.53,55600.0,6.5486,6.5534,6.5437,6.5437,55600.0
2014-01-30 13:05:00,13.53,13.54,13.51,13.51,149900.0,6.5437,6.5486,6.5341,6.5341,149900.0
2014-01-30 13:10:00,13.51,13.51,13.47,13.48,218000.0,6.5341,6.5341,6.5147,6.5195,218000.0
2014-01-30 13:15:00,13.48,13.51,13.46,13.5,70000.0,6.5195,6.5341,6.5099,6.5292,70000.0
2014-01-30 13:20:00,13.5,13.51,13.49,13.5,31000.0,6.5292,6.5341,6.5244,6.5292,31000.0
2014-01-30 13:25:00,13.49,13.53,13.49,13.5,101400.0,6.5244,6.5437,6.5244,6.5292,101400.0
2014-01-30 13:30:00,13.5,13.53,13.5,13.53,25700.0,6.5292,6.5437,6.5292,6.5437,25700.0
2014-01-30 13:35:00,13.52,13.53,13.49,13.5,206800.0,6.5389,6.5437,6.5244,6.5292,206800.0
2014-01-30 13:40:00,13.5,13.51,13.49,13.51,48100.0,6.5292,6.5341,6.5244,6.5341,48100.0
2014-01-30 13:45:00,13.5,13.51,13.48,13.51,66800.0,6.5292,6.5341,6.5195,6.5341,66800.0
2014-01-30 13:50:00,13.51,13.53,13.51,13.53,34700.0,6.5341,6.5437,6.5341,6.5437,34700.0
2014-01-30 13:55:00,13.53,13.53,13.5,13.51,86600.0,6.5437,6.5437,6.5292,6.5341,86600.0
2014-01-30 14:00:00,13.51,13.53,13.49,13.51,164500.0,6.5341,6.5437,6.5244,6.5341,164500.0
2014-01-30 14:05:00,13.51,13.52,13.47,13.48,122200.0,6.5341,6.5389,6.5147,6.5195,122200.0
2014-01-30 14:10:00,13.48,13.49,13.47,13.47,111000.0,6.5195,6.5244,6.5147,6.5147,111000.0
2014-01-30 14:15:00,13.48,13.49,13.46,13.48,73300.0,6.5195,6.5244,6.5099,6.5195,73300.0
2014-01-30 14:20:00,13.49,13.49,13.48,13.49,19000.0,6.5244,6.5244,6.5195,6.5244,19000.0
2014-01-30 14:25:00,13.48,13.49,13.48,13.49,22000.0,6.5195,6.5244,6.5195,6.5244,22000.0
2014-01-30 14:30:00,13.49,13.49,13.45,13.46,136700.0,6.5244,6.5244,6.505,6.5099,136700.0
2014-01-30 14:35:00,13.45,13.47,13.45,13.47,38600.0,6.505,6.5147,6.505,6.5147,38600.0
2014-01-30 14:40:00,13.47,13.5,13.47,13.47,61100.0,6.5147,6.5292,6.5147,6.5147,61100.0
2014-01-30 14:45:00,13.47,13.48,13.46,13.46,56700.0,6.5147,6.5195,6.5099,6.5099,56700.0
2014-01-30 14:50:00,13.47,13.5,13.46,13.5,56700.0,6.5147,6.5292,6.5099,6.5292,56700.0
2014-01-30 14:55:00,13.49,13.51,13.47,13.51,100800.0,6.5244,6.5341,6.5147,6.5341,100800.0
2014-01-30 15:00:00,13.51,13.52,13.49,13.49,95100.0,6.5341,6.5389,6.5244,6.5244,95100.0
2014-01-30 15:05:00,13.5,13.52,13.49,13.51,111300.0,6.5292,6.5389,6.5244,6.5341,111300.0
2014-01-30 15:10:00,13.5,13.51,13.49,13.49,77700.0,6.5292,6.5341,6.5244,6.5244,77700.0
2014-01-30 15:15:00,13.49,13.51,13.49,13.51,86200.0,6.5244,6.5341,6.5244,6.5341,86200.0
2014-01-30 15:20:00,13.51,13.52,13.5,13.52,66600.0,6.5341,6.5389,6.5292,6.5389,66600.0
2014-01-30 15:25:00,13.51,13.54,13.51,13.54,93700.0,6.5341,6.5486,6.5341,6.5486,93700.0
2014-01-30 15:30:00,13.54,13.55,13.51,13.51,168900.0,6.5486,6.5534,6.5341,6.5341,168900.0
2014-01-30 15:35:00,13.51,13.54,13.51,13.54,141600.0,6.5341,6.5486,6.5341,6.5486,141600.0
2014-01-30 15:40:00,13.54,13.54,13.51,13.52,214800.0,6.5486,6.5486,6.5341,6.5389,214800.0
2014-01-30 15:45:00,13.51,13.53,13.5,13.5,253000.0,6.5341,6.5437,6.5292,6.5292,253000.0
2014-01-30 15:50:00,13.51,13.52,13.49,13.52,239600.0,6.5341,6.5389,6.5244,6.5389,239600.0
2014-01-30 15:55:00,13.52,13.52,13.49,13.51,465300.0,6.5389,6.5389,6.5244,6.5341,465300.0
2014-01-31 09:30:00,13.26,13.3,13.18,13.3,574200.0,6.4131,6.4325,6.3745,6.4325,574200.0
2014-01-31 09:35:00,13.3,13.34,13.29,13.29,390900.0,6.4325,6.4518,6.4277,6.4277,390900.0
2014-01-31 09:40:00,13.29,13.33,13.23,13.33,264800.0,6.4277,6.447,6.3986,6.447,264800.0
2014-01-31 09:45:00,13.33,13.34,13.26,13.34,361700.0,6.447,6.4518,6.4131,6.4518,361700.0
2014-01-31 09:50:00,13.34,13.37,13.33,13.35,523700.0,6.4518,6.4663,6.447,6.4567,523700.0
2014-01-31 09:55:00,13.35,13.35,13.31,13.34,335100.0,6.4567,6.4567,6.4373,6.4518,335100.0
2014-01-31 10:00:00,13.33,13.38,13.33,13.37,231100.0,6.447,6.4712,6.447,6.4663,231100.0
2014-01-31 10:05:00,13.37,13.45,13.36,13.38,395000.0,6.4663,6.505,6.4615,6.4712,395000.0
2014-01-31 10:10:00,13.38,13.44,13.38,13.44,175400.0,6.4712,6.5002,6.4712,6.5002,175400.0
2014-01-31 10:15:00,13.44,13.46,13.41,13.43,277500.0,6.5002,6.5099,6.4857,6.4954,277500.0
2014-01-31 10:20:00,13.43,13.45,13.42,13.43,215700.0,6.4954,6.505,6.4905,6.4954,215700.0
2014-01-31 10:25:00,13.44,13.45,13.42,13.43,225200.0,6.5002,6.505,6.4905,6.4954,225200.0
2014-01-31 10:30:00,13.44,13.53,13.43,13.52,316600.0,6.5002,6.5437,6.4954,6.5389,316600.0
2014-01-31 10:35:00,13.51,13.56,13.5,13.56,203800.0,6.5341,6.5582,6.5292,6.5582,203800.0
2014-01-31 10:40:00,13.56,13.6,13.54,13.56,460500.0,6.5582,6.5776,6.5486,6.5582,460500.0
2014-01-31 10:45:00,13.56,13.58,13.55,13.57,254400.0,6.5582,6.5679,6.5534,6.5631,254400.0
2014-01-31 10:50:00,13.57,13.6,13.57,13.57,195200.0,6.5631,6.5776,6.5631,6.5631,195200.0
2014-01-31 10:55:00,13.57,13.58,13.56,13.57,142100.0,6.5631,6.5679,6.5582,6.5631,142100.0
2014-01-31 11:00:00,13.57,13.59,13.53,13.58,310800.0,6.5631,6.5727,6.5437,6.5679,310800.0
2014-01-31 11:05:00,13.58,13.63,13.56,13.62,241200.0,6.5679,6.5921,6.5582,6.5873,241200.0
2014-01-31 11:10:00,13.62,13.63,13.57,13.6,237800.0,6.5873,6.5921,6.5631,6.5776,237800.0
2014-01-31 11:15:00,13.6,13.63,13.6,13.61,138800.0,6.5776,6.5921,6.5776,6.5824,138800.0
2014-01-31 11:20:00,13.61,13.63,13.59,13.62,196800.0,6.5824,6.5921,6.5727,6.5873,196800.0
2014-01-31 11:25:00,13.62,13.66,13.61,13.65,137000.0,6.5873,6.6066,6.5824,6.6018,137000.0
2014-01-31 11:30:00,13.65,13.67,13.63,13.63,111300.0,6.6018,6.6114,6.5921,6.5921,111300.0
2014-01-31 11:35:00,13.64,13.64,13.6,13.64,176000.0,6.5969,6.5969,6.5776,6.5969,176000.0
2014-01-31 11:40:00,13.64,13.65,13.62,13.65,150900.0,6.5969,6.6018,6.5873,6.6018,150900.0
2014-01-31 11:45:00,13.65,13.65,13.61,13.63,250500.0,6.6018,6.6018,6.5824,6.5921,250500.0
2014-01-31 11:50:00,13.63,13.64,13.62,13.63,81600.0,6.5921,6.5969,6.5873,6.5921,81600.0
2014-01-31 11:55:00,13.63,13.7,13.63,13.69,194500.0,6.5921,6.6259,6.5921,6.6211,194500.0
2014-01-31 12:00:00,13.69,13.73,13.68,13.7,214400.0,6.6211,6.6405,6.6163,6.6259,214400.0
2014-01-31 12:05:00,13.7,13.72,13.69,13.71,155700.0,6.6259,6.6356,6.6211,6.6308,155700.0
2014-01-31 12:10:00,13.71,13.73,13.7,13.71,264900.0,6.6308,6.6405,6.6259,6.6308,264900.0
2014-01-31 12:15:00,13.71,13.72,13.69,13.7,147600.0,6.6308,6.6356,6.6211,6.6259,147600.0
2014-01-31 12:20:00,13.71,13.71,13.67,13.67,130100.0,6.6308,6.6308,6.6114,6.6114,130100.0
2014-01-31 12:25:00,13.67,13.68,13.63,13.64,248600.0,6.6114,6.6163,6.5921,6.5969,248600.0
2014-01-31 12:30:00,13.65,13.66,13.6,13.6,297900.0,6.6018,6.6066,6.5776,6.5776,297900.0
2014-01-31 12:35:00,13.61,13.66,13.6,13.65,177800.0,6.5824,6.6066,6.5776,6.6018,177800.0
2014-01-31 12:40:00,13.66,13.69,13.63,13.69,182000.0,6.6066,6.6211,6.5921,6.6211,182000.0
2014-01-31 12:45:00,13.68,13.7,13.67,13.68,196500.0,6.6163,6.6259,6.6114,6.6163,196500.0
2014-01-31 12:50:00,13.68,13.7,13.65,13.65,98000.0,6.6163,6.6259,6.6018,6.6018,98000.0
2014-01-31 12:55:00,13.65,13.67,13.63,13.67,258500.0,6.6018,6.6114,6.5921,6.6114,258500.0
2014-01-31 13:00:00,13.67,13.69,13.66,13.68,136800.0,6.6114,6.6211,6.6066,6.6163,136800.0
2014-01-31 13:05:00,13.69,13.69,13.66,13.67,82400.0,6.6211,6.6211,6.6066,6.6114,82400.0
2014-01-31 13:10:00,13.67,13.68,13.64,13.66,132300.0,6.6114,6.6163,6.5969,6.6066,132300.0
2014-01-31 13:15:00,13.66,13.68,13.65,13.66,79700.0,6.6066,6.6163,6.6018,6.6066,79700.0
2014-01-31 13:20:00,13.66,13.7,13.65,13.7,65600.0,6.6066,6.6259,6.6018,6.6259,65600.0
2014-01-31 13:25:00,13.69,13.71,13.66,13.7,235100.0,6.6211,6.6308,6.6066,6.6259,235100.0
2014-01-31 13:30:00,13.71,13.72,13.69,13.71,101100.0,6.6308,6.6356,6.6211,6.6308,101100.0
2014-01-31 13:35:00,13.71,13.71,13.68,13.69,140100.0,6.6308,6.6308,6.6163,6.6211,140100.0
2014-01-31 13:40:00,13.7,13.72,13.69,13.7,156900.0,6.6259,6.6356,6.6211,6.6259,156900.0
2014-01-31 13:45:00,13.7,13.73,13.69,13.72,137500.0,6.6259,6.6405,6.6211,6.6356,137500.0
2014-01-31 13:50:00,13.73,13.74,13.71,13.71,115600.0,6.6405,6.6453,6.6308,6.6308,115600.0
2014-01-31 13:55:00,13.71,13.73,13.71,13.72,112700.0,6.6308,6.6405,6.6308,6.6356,112700.0
2014-01-31 14:00:00,13.71,13.74,13.71,13.72,148800.0,6.6308,6.6453,6.6308,6.6356,148800.0
2014-01-31 14:05:00,13.72,13.73,13.71,13.72,122600.0,6.6356,6.6405,6.6308,6.6356,122600.0
2014-01-31 14:10:00,13.72,13.73,13.68,13.69,112200.0,6.6356,6.6405,6.6163,6.6211,112200.0
2014-01-31 14:15:00,13.7,13.71,13.69,13.71,75300.0,6.6259,6.6308,6.6211,6.6308,75300.0
2014-01-31 14:20:00,13.71,13.72,13.7,13.7,110200.0,6.6308,6.6356,6.6259,6.6259,110200.0
2014-01-31 14:25:00,13.71,13.72,13.7,13.71,72700.0,6.6308,6.6356,6.6259,6.6308,72700.0
2014-01-31 14:30:00,13.7,13.71,13.68,13.69,112200.0,6.6259,6.6308,6.6163,6.6211,112200.0
2014-01-31 14:35:00,13.69,13.7,13.68,13.7,32400.0,6.6211,6.6259,6.6163,6.6259,32400.0
2014-01-31 14:40:00,13.7,13.72,13.69,13.72,69200.0,6.6259,6.6356,6.6211,6.6356,69200.0
2014-01-31 14:45:00,13.72,13.72,13.7,13.71,60400.0,6.6356,6.6356,6.6259,6.6308,60400.0
2014-01-31 14:50:00,13.71,13.72,13.69,13.71,71300.0,6.6308,6.6356,6.6211,6.6308,71300.0
2014-01-31 14:55:00,13.71,13.71,13.69,13.7,90000.0,6.6308,6.6308,6.6211,6.6259,90000.0
2014-01-31 15:00:00,13.69,13.71,13.67,13.7,208900.0,6.6211,6.6308,6.6114,6.6259,208900.0
2014-01-31 15:05:00,13.7,13.7,13.66,13.66,103300.0,6.6259,6.6259,6.6066,6.6066,103300.0
2014-01-31 15:10:00,13.66,13.69,13.66,13.69,184900.0,6.6066,6.6211,6.6066,6.6211,184900.0
2014-01-31 15:15:00,13.69,13.69,13.66,13.66,126000.0,6.6211,6.6211,6.6066,6.6066,126000.0
2014-01-31 15:20:00,13.66,13.67,13.65,13.65,149600.0,6.6066,6.6114,6.6018,6.6018,149600.0
2014-01-31 15:25:00,13.65,13.67,13.63,13.65,251900.0,6.6018,6.6114,6.5921,6.6018,251900.0
2014-01-31 15:30:00,13.65,13.67,13.65,13.66,148500.0,6.6018,6.6114,6.6018,6.6066,148500.0
2014-01-31 15:35:00,13.66,13.66,13.63,13.63,111700.0,6.6066,6.6066,6.5921,6.5921,111700.0
2014-01-31 15:40:00,13.63,13.65,13.62,13.65,237200.0,6.5921,6.6018,6.5873,6.6018,237200.0
2014-01-31 15:45:00,13.65,13.66,13.62,13.64,286100.0,6.6018,6.6066,6.5873,6.5969,286100.0
2014-01-31 15:50:00,13.63,13.64,13.59,13.59,368000.0,6.5921,6.5969,6.5727,6.5727,368000.0
2014-01-31 15:55:00,13.59,13.6,13.56,13.59,752000.0,6.5727,6.5776,6.5582,6.5727,752000.0
2014-02-03 09:30:00,13.5,13.54,13.49,13.53,1210100.0,6.5292,6.5486,6.5244,6.5437,1210100.0
2014-02-03 09:35:00,13.54,13.54,13.47,13.5,625400.0,6.5486,6.5486,6.5147,6.5292,625400.0
2014-02-03 09:40:00,13.5,13.51,13.41,13.41,316600.0,6.5292,6.5341,6.4857,6.4857,316600.0
2014-02-03 09:45:00,13.42,13.48,13.4,13.45,695800.0,6.4905,6.5195,6.4809,6.505,695800.0
2014-02-03 09:50:00,13.46,13.46,13.43,13.43,148100.0,6.5099,6.5099,6.4954,6.4954,148100.0
2014-02-03 09:55:00,13.44,13.44,13.38,13.38,240000.0,6.5002,6.5002,6.4712,6.4712,240000.0
2014-02-03 10:00:00,13.38,13.39,13.32,13.38,394800.0,6.4712,6.476,6.4422,6.4712,394800.0
2014-02-03 10:05:00,13.37,13.4,13.37,13.39,425400.0,6.4663,6.4809,6.4663,6.476,425400.0
2014-02-03 10:10:00,13.39,13.4,13.32,13.34,322400.0,6.476,6.4809,6.4422,6.4518,322400.0
2014-02-03 10:15:00,13.34,13.36,13.33,13.33,445400.0,6.4518,6.4615,6.447,6.447,445400.0
2014-02-03 10:20:00,13.33,13.35,13.33,13.34,376400.0,6.447,6.4567,6.447,6.4518,376400.0
2014-02-03 10:25:00,13.34,13.35,13.31,13.31,242700.0,6.4518,6.4567,6.4373,6.4373,242700.0
2014-02-03 10:30:00,13.31,13.34,13.3,13.33,358400.0,6.4373,6.4518,6.4325,6.447,358400.0
2014-02-03 10:35:00,13.33,13.35,13.32,13.34,185600.0,6.447,6.4567,6.4422,6.4518,185600.0
2014-02-03 10:40:00,13.33,13.37,13.32,13.37,158200.0,6.447,6.4663,6.4422,6.4663,158200.0
2014-02-03 10:45:00,13.37,13.39,13.35,13.38,164200.0,6.4663,6.476,6.4567,6.4712,164200.0
2014-02-03 10:50:00,13.38,13.42,13.37,13.38,112500.0,6.4712,6.4905,6.4663,6.4712,112500.0
2014-02-03 10:55:00,13.37,13.39,13.37,13.37,132200.0,6.4663,6.476,6.4663,6.4663,132200.0
2014-02-03 11:00:00,13.37,13.37,13.31,13.34,257500.0,6.4663,6.4663,6.4373,6.4518,257500.0
2014-02-03 11:05:00,13.34,13.37,13.33,13.34,238300.0,6.4518,6.4663,6.447,6.4518,238300.0
2014-02-03 11:10:00,13.34,13.35,13.32,13.33,214600.0,6.4518,6.4567,6.4422,6.447,214600.0
2014-02-03 11:15:00,13.32,13.35,13.32,13.35,130200.0,6.4422,6.4567,6.4422,6.4567,130200.0
2014-02-03 11:20:00,13.35,13.36,13.33,13.36,75400.0,6.4567,6.4615,6.447,6.4615,75400.0
2014-02-03 11:25:00,13.36,13.38,13.35,13.37,117200.0,6.4615,6.4712,6.4567,6.4663,117200.0
2014-02-03 11:30:00,13.38,13.4,13.36,13.4,242900.0,6.4712,6.4809,6.4615,6.4809,242900.0
2014-02-03 11:35:00,13.4,13.41,13.38,13.41,177900.0,6.4809,6.4857,6.4712,6.4857,177900.0
2014-02-03 11:40:00,13.41,13.41,13.38,13.39,189200.0,6.4857,6.4857,6.4712,6.476,189200.0
2014-02-03 11:45:00,13.4,13.4,13.36,13.37,145400.0,6.4809,6.4809,6.4615,6.4663,145400.0
2014-02-03 11:50:00,13.36,13.37,13.35,13.37,114500.0,6.4615,6.4663,6.4567,6.4663,114500.0
2014-02-03 11:55:00,13.37,13.37,13.34,13.35,59900.0,6.4663,6.4663,6.4518,6.4567,59900.0
2014-02-03 12:00:00,13.35,13.35,13.33,13.34,168000.0,6.4567,6.4567,6.447,6.4518,168000.0
2014-02-03 12:05:00,13.34,13.36,13.33,13.36,111200.0,6.4518,6.4615,6.447,6.4615,111200.0
2014-02-03 12:10:00,13.36,13.36,13.33,13.35,250600.0,6.4615,6.4615,6.447,6.4567,250600.0
2014-02-03 12:15:00,13.36,13.36,13.31,13.32,231700.0,6.4615,6.4615,6.4373,6.4422,231700.0
2014-02-03 12:20:00,13.32,13.33,13.3,13.33,176700.0,6.4422,6.447,6.4325,6.447,176700.0
2014-02-03 12:25:00,13.33,13.34,13.32,13.34,86600.0,6.447,6.4518,6.4422,6.4518,86600.0
2014-02-03 12:30:00,13.34,13.35,13.32,13.35,155300.0,6.4518,6.4567,6.4422,6.4567,155300.0
2014-02-03 12:35:00,13.35,13.36,13.33,13.36,169900.0,6.4567,6.4615,6.447,6.4615,169900.0
2014-02-03 12:40:00,13.36,13.38,13.35,13.37,46400.0,6.4615,6.4712,6.4567,6.4663,46400.0
2014-02-03 12:45:00,13.37,13.38,13.36,13.37,103300.0,6.4663,6.4712,6.4615,6.4663,103300.0
2014-02-03 12:50:00,13.37,13.37,13.33,13.33,137000.0,6.4663,6.4663,6.447,6.447,137000.0
2014-02-03 12:55:00,13.34,13.34,13.3,13.3,128700.0,6.4518,6.4518,6.4325,6.4325,128700.0
2014-02-03 13:00:00,13.3,13.31,13.27,13.29,219400.0,6.4325,6.4373,6.418,6.4277,219400.0
2014-02-03 13:05:00,13.3,13.3,13.24,13.24,155800.0,6.4325,6.4325,6.4035,6.4035,155800.0
2014-02-03 13:10:00,13.25,13.31,13.24,13.29,194400.0,6.4083,6.4373,6.4035,6.4277,194400.0
2014-02-03 13:15:00,13.29,13.29,13.24,13.24,154700.0,6.4277,6.4277,6.4035,6.4035,154700.0
2014-02-03 13:20:00,13.24,13.26,13.23,13.24,284100.0,6.4035,6.4131,6.3986,6.4035,284100.0
2014-02-03 13:25:00,13.24,13.25,13.21,13.22,277600.0,6.4035,6.4083,6.389,6.3938,277600.0
2014-02-03 13:30:00,13.23,13.27,13.22,13.25,220300.0,6.3986,6.418,6.3938,6.4083,220300.0
2014-02-03 13:35:00,13.25,13.26,13.22,13.22,96700.0,6.4083,6.4131,6.3938,6.3938,96700.0
2014-02-03 13:40:00,13.22,13.24,13.2,13.24,204500.0,6.3938,6.4035,6.3841,6.4035,204500.0
2014-02-03 13:45:00,13.24,13.26,13.24,13.25,258300.0,6.4035,6.4131,6.4035,6.4083,258300.0
2014-02-03 13:50:00,13.25,13.25,13.22,13.25,106600.0,6.4083,6.4083,6.3938,6.4083,106600.0
2014-02-03 13:55:00,13.25,13.26,13.22,13.26,348800.0,6.4083,6.4131,6.3938,6.4131,348800.0
2014-02-03 14:00:00,13.26,13.27,13.22,13.22,202600.0,6.4131,6.418,6.3938,6.3938,202600.0
2014-02-03 14:05:00,13.23,13.24,13.21,13.24,288000.0,6.3986,6.4035,6.389,6.4035,288000.0
2014-02-03 14:10:00,13.24,13.27,13.23,13.26,100900.0,6.4035,6.418,6.3986,6.4131,100900.0
2014-02-03 14:15:00,13.26,13.28,13.25,13.27,78600.0,6.4131,6.4228,6.4083,6.418,78600.0
2014-02-03 14:20:00,13.28,13.28,13.26,13.27,65100.0,6.4228,6.4228,6.4131,6.418,65100.0
2014-02-03 14:25:00,13.27,13.27,13.25,13.26,58900.0,6.418,6.418,6.4083,6.4131,58900.0
2014-02-03 14:30:00,13.26,13.26,13.24,13.24,86700.0,6.4131,6.4131,6.4035,6.4035,86700.0
2014-02-03 14:35:00,13.24,13.25,13.23,13.24,44000.0,6.4035,6.4083,6.3986,6.4035,44000.0
2014-02-03 14:40:00,13.23,13.24,13.22,13.22,83800.0,6.3986,6.4035,6.3938,6.3938,83800.0
2014-02-03 14:45:00,13.23,13.23,13.22,13.23,48700.0,6.3986,6.3986,6.3938,6.3986,48700.0
2014-02-03 14:50:00,13.22,13.23,13.2,13.21,87400.0,6.3938,6.3986,6.3841,6.389,87400.0
2014-02-03 14:55:00,13.2,13.21,13.2,13.21,102300.0,6.3841,6.389,6.3841,6.389,102300.0
2014-02-03 15:00:00,13.21,13.22,13.18,13.21,238500.0,6.389,6.3938,6.3745,6.389,238500.0
2014-02-03 15:05:00,13.22,13.22,13.21,13.21,67300.0,6.3938,6.3938,6.389,6.389,67300.0
2014-02-03 15:10:00,13.21,13.23,13.21,13.23,138000.0,6.389,6.3986,6.389,6.3986,138000.0
2014-02-03 15:15:00,13.23,13.25,13.23,13.25,254400.0,6.3986,6.4083,6.3986,6.4083,254400.0
2014-02-03 15:20:00,13.25,13.25,13.24,13.24,173200.0,6.4083,6.4083,6.4035,6.4035,173200.0
2014-02-03 15:25:00,13.25,13.27,13.24,13.27,209600.0,6.4083,6.418,6.4035,6.418,209600.0
2014-02-03 15:30:00,13.27,13.31,13.27,13.3,355200.0,6.418,6.4373,6.418,6.4325,355200.0
2014-02-03 15:35:00,13.29,13.3,13.28,13.28,219600.0,6.4277,6.4325,6.4228,6.4228,219600.0
2014-02-03 15:40:00,13.28,13.29,13.27,13.27,142700.0,6.4228,6.4277,6.418,6.418,142700.0
2014-02-03 15:45:00,13.27,13.28,13.23,13.24,299900.0,6.418,6.4228,6.3986,6.4035,299900.0
2014-02-03 15:50:00,13.23,13.25,13.22,13.25,765000.0,6.3986,6.4083,6.3938,6.4083,765000.0
2014-02-03 15:55:00,13.25,13.26,13.17,13.17,1412600.0,6.4083,6.4131,6.3696,6.3696,1412600.0
2014-02-04 09:30:00,13.34,13.38,13.27,13.28,374900.0,6.4518,6.4712,6.418,6.4228,374900.0
2014-02-04 09:35:00,13.28,13.3,13.25,13.29,136400.0,6.4228,6.4325,6.4083,6.4277,136400.0
2014-02-04 09:40:00,13.29,13.33,13.29,13.29,235900.0,6.4277,6.447,6.4277,6.4277,235900.0
2014-02-04 09:45:00,13.29,13.3,13.26,13.29,93100.0,6.4277,6.4325,6.4131,6.4277,93100.0
2014-02-04 09:50:00,13.29,13.36,13.29,13.36,279200.0,6.4277,6.4615,6.4277,6.4615,279200.0
2014-02-04 09:55:00,13.36,13.4,13.35,13.38,191100.0,6.4615,6.4809,6.4567,6.4712,191100.0
2014-02-04 10:00:00,13.38,13.41,13.36,13.39,203700.0,6.4712,6.4857,6.4615,6.476,203700.0
2014-02-04 10:05:00,13.39,13.42,13.38,13.39,192900.0,6.476,6.4905,6.4712,6.476,192900.0
2014-02-04 10:10:00,13.39,13.4,13.38,13.38,168900.0,6.476,6.4809,6.4712,6.4712,168900.0
2014-02-04 10:15:00,13.38,13.42,13.38,13.41,339700.0,6.4712,6.4905,6.4712,6.4857,339700.0
2014-02-04 10:20:00,13.41,13.46,13.41,13.41,383400.0,6.4857,6.5099,6.4857,6.4857,383400.0
2014-02-04 10:25:00,13.42,13.43,13.41,13.41,263200.0,6.4905,6.4954,6.4857,6.4857,263200.0
2014-02-04 10:30:00,13.42,13.46,13.41,13.45,223900.0,6.4905,6.5099,6.4857,6.505,223900.0
2014-02-04 10:35:00,13.45,13.47,13.43,13.45,172300.0,6.505,6.5147,6.4954,6.505,172300.0
2014-02-04 10:40:00,13.45,13.45,13.42,13.44,108900.0,6.505,6.505,6.4905,6.5002,108900.0
2014-02-04 10:45:00,13.44,13.45,13.42,13.43,89500.0,6.5002,6.505,6.4905,6.4954,89500.0
2014-02-04 10:50:00,13.44,13.48,13.44,13.48,283800.0,6.5002,6.5195,6.5002,6.5195,283800.0
2014-02-04 10:55:00,13.48,13.5,13.45,13.49,608800.0,6.5195,6.5292,6.505,6.5244,608800.0
2014-02-04 11:00:00,13.49,13.55,13.48,13.54,339500.0,6.5244,6.5534,6.5195,6.5486,339500.0
2014-02-04 11:05:00,13.54,13.55,13.51,13.54,383100.0,6.5486,6.5534,6.5341,6.5486,383100.0
2014-02-04 11:10:00,13.54,13.56,13.51,13.53,277900.0,6.5486,6.5582,6.5341,6.5437,277900.0
2014-02-04 11:15:00,13.52,13.53,13.49,13.52,176400.0,6.5389,6.5437,6.5244,6.5389,176400.0
2014-02-04 11:20:00,13.51,13.51,13.5,13.5,84600.0,6.5341,6.5341,6.5292,6.5292,84600.0
2014-02-04 11:25:00,13.51,13.52,13.5,13.5,164900.0,6.5341,6.5389,6.5292,6.5292,164900.0
2014-02-04 11:30:00,13.5,13.51,13.48,13.48,67700.0,6.5292,6.5341,6.5195,6.5195,67700.0
2014-02-04 11:35:00,13.48,13.51,13.48,13.51,183800.0,6.5195,6.5341,6.5195,6.5341,183800.0
2014-02-04 11:40:00,13.5,13.54,13.5,13.54,177300.0,6.5292,6.5486,6.5292,6.5486,177300.0
2014-02-04 11:45:00,13.53,13.55,13.53,13.54,88400.0,6.5437,6.5534,6.5437,6.5486,88400.0
2014-02-04 11:50:00,13.53,13.54,13.51,13.53,85700.0,6.5437,6.5486,6.5341,6.5437,85700.0
2014-02-04 11:55:00,13.53,13.55,13.52,13.55,179800.0,6.5437,6.5534,6.5389,6.5534,179800.0
2014-02-04 12:00:00,13.55,13.55,13.53,13.53,59100.0,6.5534,6.5534,6.5437,6.5437,59100.0
2014-02-04 12:05:00,13.53,13.54,13.52,13.54,133900.0,6.5437,6.5486,6.5389,6.5486,133900.0
2014-02-04 12:10:00,13.54,13.59,13.53,13.59,220400.0,6.5486,6.5727,6.5437,6.5727,220400.0
2014-02-04 12:15:00,13.59,13.62,13.58,13.59,206700.0,6.5727,6.5873,6.5679,6.5727,206700.0
2014-02-04 12:20:00,13.59,13.61,13.58,13.6,66900.0,6.5727,6.5824,6.5679,6.5776,66900.0
2014-02-04 12:25:00,13.61,13.61,13.54,13.55,214500.0,6.5824,6.5824,6.5486,6.5534,214500.0
2014-02-04 12:30:00,13.55,13.61,13.55,13.61,108700.0,6.5534,6.5824,6.5534,6.5824,108700.0
2014-02-04 12:35:00,13.61,13.63,13.6,13.61,327200.0,6.5824,6.5921,6.5776,6.5824,327200.0
2014-02-04 12:40:00,13.61,13.64,13.59,13.64,117800.0,6.5824,6.5969,6.5727,6.5969,117800.0
2014-02-04 12:45:00,13.64,13.65,13.61,13.61,130400.0,6.5969,6.6018,6.5824,6.5824,130400.0
2014-02-04 12:50:00,13.61,13.62,13.58,13.58,236200.0,6.5824,6.5873,6.5679,6.5679,236200.0
2014-02-04 12:55:00,13.58,13.61,13.58,13.61,394000.0,6.5679,6.5824,6.5679,6.5824,394000.0
2014-02-04 13:00:00,13.61,13.64,13.6,13.63,375400.0,6.5824,6.5969,6.5776,6.5921,375400.0
2014-02-04 13:05:00,13.63,13.69,13.63,13.67,263300.0,6.5921,6.6211,6.5921,6.6114,263300.0
2014-02-04 13:10:00,13.67,13.68,13.66,13.66,404700.0,6.6114,6.6163,6.6066,6.6066,404700.0
2014-02-04 13:15:00,13.66,13.68,13.65,13.67,321800.0,6.6066,6.6163,6.6018,6.6114,321800.0
2014-02-04 13:20:00,13.67,13.69,13.65,13.66,357000.0,6.6114,6.6211,6.6018,6.6066,357000.0
2014-02-04 13:25:00,13.65,13.66,13.64,13.64,92600.0,6.6018,6.6066,6.5969,6.5969,92600.0
2014-02-04 13:30:00,13.64,13.66,13.64,13.65,208600.0,6.5969,6.6066,6.5969,6.6018,208600.0
2014-02-04 13:35:00,13.65,13.65,13.59,13.61,421900.0,6.6018,6.6018,6.5727,6.5824,421900.0
2014-02-04 13:40:00,13.6,13.63,13.6,13.63,73900.0,6.5776,6.5921,6.5776,6.5921,73900.0
2014-02-04 13:45:00,13.63,13.63,13.62,13.63,48600.0,6.5921,6.5921,6.5873,6.5921,48600.0
2014-02-04 13:50:00,13.63,13.63,13.61,13.62,108100.0,6.5921,6.5921,6.5824,6.5873,108100.0
2014-02-04 13:55:00,13.61,13.62,13.59,13.59,142000.0,6.5824,6.5873,6.5727,6.5727,142000.0
2014-02-04 14:00:00,13.59,13.6,13.55,13.57,295900.0,6.5727,6.5776,6.5534,6.5631,295900.0
2014-02-04 14:05:00,13.56,13.57,13.54,13.57,63500.0,6.5582,6.5631,6.5486,6.5631,63500.0
2014-02-04 14:10:00,13.57,13.59,13.56,13.59,39700.0,6.5631,6.5727,6.5582,6.5727,39700.0
2014-02-04 14:15:00,13.59,13.59,13.56,13.56,69400.0,6.5727,6.5727,6.5582,6.5582,69400.0
2014-02-04 14:20:00,13.56,13.6,13.55,13.6,86000.0,6.5582,6.5776,6.5534,6.5776,86000.0
2014-02-04 14:25:00,13.6,13.6,13.58,13.58,109100.0,6.5776,6.5776,6.5679,6.5679,109100.0
2014-02-04 14:30:00,13.59,13.61,13.57,13.6,221400.0,6.5727,6.5824,6.5631,6.5776,221400.0
2014-02-04 14:35:00,13.6,13.62,13.59,13.62,91200.0,6.5776,6.5873,6.5727,6.5873,91200.0
2014-02-04 14:40:00,13.62,13.64,13.62,13.63,63400.0,6.5873,6.5969,6.5873,6.5921,63400.0
2014-02-04 14:45:00,13.63,13.64,13.6,13.61,177900.0,6.5921,6.5969,6.5776,6.5824,177900.0
2014-02-04 14:50:00,13.61,13.63,13.61,13.63,73900.0,6.5824,6.5921,6.5824,6.5921,73900.0
2014-02-04 14:55:00,13.63,13.63,13.62,13.63,49800.0,6.5921,6.5921,6.5873,6.5921,49800.0
2014-02-04 15:00:00,13.62,13.65,13.62,13.65,94900.0,6.5873,6.6018,6.5873,6.6018,94900.0
2014-02-04 15:05:00,13.65,13.67,13.64,13.66,77900.0,6.6018,6.6114,6.5969,6.6066,77900.0
2014-02-04 15:10:00,13.66,13.67,13.66,13.67,114500.0,6.6066,6.6114,6.6066,6.6114,114500.0
2014-02-04 15:15:00,13.67,13.67,13.64,13.65,155400.0,6.6114,6.6114,6.5969,6.6018,155400.0
2014-02-04 15:20:00,13.65,13.67,13.64,13.65,267300.0,6.6018,6.6114,6.5969,6.6018,267300.0
2014-02-04 15:25:00,13.65,13.65,13.57,13.57,150100.0,6.6018,6.6018,6.5631,6.5631,150100.0
2014-02-04 15:30:00,13.57,13.62,13.56,13.61,272000.0,6.5631,6.5873,6.5582,6.5824,272000.0
2014-02-04 15:35:00,13.61,13.64,13.58,13.58,269800.0,6.5824,6.5969,6.5679,6.5679,269800.0
2014-02-04 15:40:00,13.58,13.6,13.57,13.58,265800.0,6.5679,6.5776,6.5631,6.5679,265800.0
2014-02-04 15:45:00,13.58,13.63,13.58,13.63,506400.0,6.5679,6.5921,6.5679,6.5921,506400.0
2014-02-04 15:50:00,13.62,13.63,13.61,13.63,387900.0,6.5873,6.5921,6.5824,6.5921,387900.0
2014-02-04 15:55:00,13.63,13.65,13.61,13.62,877500.0,6.5921,6.6018,6.5824,6.5873,877500.0
2014-02-05 09:30:00,13.69,13.88,13.68,13.83,2069400.0,6.6211,6.713,6.6163,6.6888,2069400.0
2014-02-05 09:35:00,13.82,13.87,13.8,13.84,1057800.0,6.684,6.7082,6.6743,6.6937,1057800.0
2014-02-05 09:40:00,13.84,13.91,13.84,13.88,924800.0,6.6937,6.7275,6.6937,6.713,924800.0
2014-02-05 09:45:00,13.88,13.94,13.87,13.92,1555400.0,6.713,6.742,6.7082,6.7324,1555400.0
2014-02-05 09:50:00,13.92,13.98,13.92,13.98,1852800.0,6.7324,6.7614,6.7324,6.7614,1852800.0
2014-02-05 09:55:00,13.98,13.98,13.9,13.96,938100.0,6.7614,6.7614,6.7227,6.7517,938100.0
2014-02-05 10:00:00,13.96,13.99,13.93,13.95,543400.0,6.7517,6.7662,6.7372,6.7469,543400.0
2014-02-05 10:05:00,13.95,13.98,13.92,13.93,418000.0,6.7469,6.7614,6.7324,6.7372,418000.0
2014-02-05 10:10:00,13.93,13.98,13.91,13.96,468600.0,6.7372,6.7614,6.7275,6.7517,468600.0
2014-02-05 10:15:00,13.96,13.97,13.89,13.9,492700.0,6.7517,6.7565,6.7178,6.7227,492700.0
2014-02-05 10:20:00,13.89,13.92,13.86,13.86,944900.0,6.7178,6.7324,6.7033,6.7033,944900.0
2014-02-05 10:25:00,13.86,13.92,13.85,13.85,744800.0,6.7033,6.7324,6.6985,6.6985,744800.0
2014-02-05 10:30:00,13.85,13.9,13.84,13.87,627700.0,6.6985,6.7227,6.6937,6.7082,627700.0
2014-02-05 10:35:00,13.87,13.88,13.84,13.85,543900.0,6.7082,6.713,6.6937,6.6985,543900.0
2014-02-05 10:40:00,13.84,13.88,13.81,13.82,541900.0,6.6937,6.713,6.6791,6.684,541900.0
2014-02-05 10:45:00,13.82,13.83,13.78,13.82,594000.0,6.684,6.6888,6.6646,6.684,594000.0
2014-02-05 10:50:00,13.81,13.85,13.81,13.82,183400.0,6.6791,6.6985,6.6791,6.684,183400.0
2014-02-05 10:55:00,13.82,13.85,13.81,13.84,269500.0,6.684,6.6985,6.6791,6.6937,269500.0
2014-02-05 11:00:00,13.85,13.85,13.82,13.84,174200.0,6.6985,6.6985,6.684,6.6937,174200.0
2014-02-05 11:05:00,13.83,13.88,13.83,13.88,226700.0,6.6888,6.713,6.6888,6.713,226700.0
2014-02-05 11:10:00,13.88,13.94,13.86,13.94,377800.0,6.713,6.742,6.7033,6.742,377800.0
2014-02-05 11:15:00,13.93,13.94,13.9,13.9,218100.0,6.7372,6.742,6.7227,6.7227,218100.0
2014-02-05 11:20:00,13.9,13.92,13.88,13.89,291800.0,6.7227,6.7324,6.713,6.7178,291800.0
2014-02-05 11:25:00,13.88,13.93,13.87,13.93,209600.0,6.713,6.7372,6.7082,6.7372,209600.0
2014-02-05 11:30:00,13.93,13.99,13.93,13.95,585500.0,6.7372,6.7662,6.7372,6.7469,585500.0
2014-02-05 11:35:00,13.96,13.96,13.9,13.93,208200.0,6.7517,6.7517,6.7227,6.7372,208200.0
2014-02-05 11:40:00,13.93,13.94,13.91,13.93,227200.0,6.7372,6.742,6.7275,6.7372,227200.0
2014-02-05 11:45:00,13.94,13.97,13.94,13.96,153800.0,6.742,6.7565,6.742,6.7517,153800.0
2014-02-05 11:50:00,13.96,13.98,13.96,13.97,139000.0,6.7517,6.7614,6.7517,6.7565,139000.0
2014-02-05 11:55:00,13.98,13.98,13.95,13.97,264600.0,6.7614,6.7614,6.7469,6.7565,264600.0
2014-02-05 12:00:00,13.96,13.98,13.95,13.97,317400.0,6.7517,6.7614,6.7469,6.7565,317400.0
2014-02-05 12:05:00,13.97,14.03,13.96,14.0,770700.0,6.7565,6.7856,6.7517,6.771,770700.0
2014-02-05 12:10:00,13.99,13.99,13.92,13.93,273000.0,6.7662,6.7662,6.7324,6.7372,273000.0
2014-02-05 12:15:00,13.92,13.97,13.92,13.97,84000.0,6.7324,6.7565,6.7324,6.7565,84000.0
2014-02-05 12:20:00,13.97,13.97,13.94,13.97,147600.0,6.7565,6.7565,6.742,6.7565,147600.0
2014-02-05 12:25:00,13.96,13.98,13.94,13.94,162700.0,6.7517,6.7614,6.742,6.742,162700.0
2014-02-05 12:30:00,13.94,13.95,13.9,13.9,178800.0,6.742,6.7469,6.7227,6.7227,178800.0
2014-02-05 12:35:00,13.9,13.91,13.87,13.91,131300.0,6.7227,6.7275,6.7082,6.7275,131300.0
2014-02-05 12:40:00,13.91,13.93,13.9,13.93,336900.0,6.7275,6.7372,6.7227,6.7372,336900.0
2014-02-05 12:45:00,13.92,13.94,13.92,13.93,67600.0,6.7324,6.742,6.7324,6.7372,67600.0
2014-02-05 12:50:00,13.93,13.95,13.93,13.95,108100.0,6.7372,6.7469,6.7372,6.7469,108100.0
2014-02-05 12:55:00,13.95,13.95,13.9,13.91,187200.0,6.7469,6.7469,6.7227,6.7275,187200.0
2014-02-05 13:00:00,13.9,13.96,13.89,13.94,339600.0,6.7227,6.7517,6.7178,6.742,339600.0
2014-02-05 13:05:00,13.94,13.98,13.94,13.98,120700.0,6.742,6.7614,6.742,6.7614,120700.0
2014-02-05 13:10:00,13.98,14.0,13.96,13.98,228900.0,6.7614,6.771,6.7517,6.7614,228900.0
2014-02-05 13:15:00,13.98,13.99,13.95,13.95,198300.0,6.7614,6.7662,6.7469,6.7469,198300.0
2014-02-05 13:20:00,13.96,13.97,13.92,13.94,270800.0,6.7517,6.7565,6.7324,6.742,270800.0
2014-02-05 13:25:00,13.95,13.97,13.91,13.93,408500.0,6.7469,6.7565,6.7275,6.7372,408500.0
2014-02-05 13:30:00,13.92,13.93,13.89,13.92,442800.0,6.7324,6.7372,6.7178,6.7324,442800.0
2014-02-05 13:35:00,13.92,13.94,13.92,13.93,126100.0,6.7324,6.742,6.7324,6.7372,126100.0
2014-02-05 13:40:00,13.94,13.97,13.93,13.95,306000.0,6.742,6.7565,6.7372,6.7469,306000.0
2014-02-05 13:45:00,13.94,13.96,13.94,13.96,201100.0,6.742,6.7517,6.742,6.7517,201100.0
2014-02-05 13:50:00,13.96,13.98,13.95,13.97,237600.0,6.7517,6.7614,6.7469,6.7565,237600.0
2014-02-05 13:55:00,13.97,14.0,13.97,13.99,142200.0,6.7565,6.771,6.7565,6.7662,142200.0
2014-02-05 14:00:00,14.0,14.02,13.98,14.0,320800.0,6.771,6.7807,6.7614,6.771,320800.0
2014-02-05 14:05:00,14.01,14.01,13.99,13.99,183600.0,6.7759,6.7759,6.7662,6.7662,183600.0
2014-02-05 14:10:00,13.99,14.0,13.99,14.0,124700.0,6.7662,6.771,6.7662,6.771,124700.0
2014-02-05 14:15:00,14.0,14.03,13.99,14.02,414600.0,6.771,6.7856,6.7662,6.7807,414600.0
2014-02-05 14:20:00,14.02,14.06,14.01,14.05,314100.0,6.7807,6.8001,6.7759,6.7952,314100.0
2014-02-05 14:25:00,14.06,14.08,14.03,14.03,334300.0,6.8001,6.8097,6.7856,6.7856,334300.0
2014-02-05 14:30:00,14.03,14.04,14.02,14.04,98500.0,6.7856,6.7904,6.7807,6.7904,98500.0
2014-02-05 14:35:00,14.04,14.04,14.0,14.01,105300.0,6.7904,6.7904,6.771,6.7759,105300.0
2014-02-05 14:40:00,14.01,14.01,14.0,14.01,67600.0,6.7759,6.7759,6.771,6.7759,67600.0
2014-02-05 14:45:00,14.0,14.02,14.0,14.02,154100.0,6.771,6.7807,6.771,6.7807,154100.0
2014-02-05 14:50:00,14.02,14.03,14.0,14.01,200400.0,6.7807,6.7856,6.771,6.7759,200400.0
2014-02-05 14:55:00,14.01,14.01,13.96,13.97,240900.0,6.7759,6.7759,6.7517,6.7565,240900.0
2014-02-05 15:00:00,13.97,14.01,13.97,13.97,199900.0,6.7565,6.7759,6.7565,6.7565,199900.0
2014-02-05 15:05:00,13.97,14.01,13.97,14.01,123200.0,6.7565,6.7759,6.7565,6.7759,123200.0
2014-02-05 15:10:00,14.01,14.02,14.0,14.02,70500.0,6.7759,6.7807,6.771,6.7807,70500.0
2014-02-05 15:15:00,14.02,14.02,13.98,14.01,291000.0,6.7807,6.7807,6.7614,6.7759,291000.0
2014-02-05 15:20:00,14.01,14.01,13.98,13.99,155200.0,6.7759,6.7759,6.7614,6.7662,155200.0
2014-02-05 15:25:00,13.98,14.01,13.98,14.01,265900.0,6.7614,6.7759,6.7614,6.7759,265900.0
2014-02-05 15:30:00,14.01,14.01,13.98,14.01,828200.0,6.7759,6.7759,6.7614,6.7759,828200.0
2014-02-05 15:35:00,14.0,14.02,14.0,14.02,151100.0,6.771,6.7807,6.771,6.7807,151100.0
2014-02-05 15:40:00,14.02,14.03,14.01,14.03,599000.0,6.7807,6.7856,6.7759,6.7856,599000.0
2014-02-05 15:45:00,14.02,14.06,14.02,14.04,783100.0,6.7807,6.8001,6.7807,6.7904,783100.0
2014-02-05 15:50:00,14.03,14.04,14.0,14.0,1165200.0,6.7856,6.7904,6.771,6.771,1165200.0
2014-02-05 15:55:00,14.01,14.04,14.0,14.03,2206700.0,6.7759,6.7904,6.771,6.7856,2206700.0
2014-02-06 09:30:00,14.32,14.44,14.32,14.44,1088900.0,6.9258,6.9838,6.9258,6.9838,1088900.0
2014-02-06 09:35:00,14.44,14.5,14.42,14.5,1407800.0,6.9838,7.0129,6.9742,7.0129,1407800.0
2014-02-06 09:40:00,14.49,14.5,14.41,14.41,763300.0,7.008,7.0129,6.9693,6.9693,763300.0
2014-02-06 09:45:00,14.41,14.43,14.31,14.34,1087800.0,6.9693,6.979,6.921,6.9355,1087800.0
2014-02-06 09:50:00,14.34,14.43,14.32,14.41,947300.0,6.9355,6.979,6.9258,6.9693,947300.0
2014-02-06 09:55:00,14.4,14.43,14.39,14.4,483200.0,6.9645,6.979,6.9597,6.9645,483200.0
2014-02-06 10:00:00,14.4,14.43,14.36,14.41,518700.0,6.9645,6.979,6.9452,6.9693,518700.0
2014-02-06 10:05:00,14.42,14.44,14.37,14.41,634600.0,6.9742,6.9838,6.95,6.9693,634600.0
2014-02-06 10:10:00,14.41,14.45,14.4,14.42,352300.0,6.9693,6.9887,6.9645,6.9742,352300.0
2014-02-06 10:15:00,14.42,14.48,14.41,14.48,544200.0,6.9742,7.0032,6.9693,7.0032,544200.0
2014-02-06 10:20:00,14.48,14.48,14.43,14.46,357500.0,7.0032,7.0032,6.979,6.9935,357500.0
2014-02-06 10:25:00,14.47,14.5,14.45,14.47,661300.0,6.9984,7.0129,6.9887,6.9984,661300.0
2014-02-06 10:30:00,14.46,14.54,14.46,14.51,636300.0,6.9935,7.0322,6.9935,7.0177,636300.0
2014-02-06 10:35:00,14.51,14.52,14.46,14.49,489500.0,7.0177,7.0225,6.9935,7.008,489500.0
2014-02-06 10:40:00,14.49,14.53,14.48,14.51,401600.0,7.008,7.0274,7.0032,7.0177,401600.0
2014-02-06 10:45:00,14.51,14.53,14.48,14.48,355500.0,7.0177,7.0274,7.0032,7.0032,355500.0
2014-02-06 10:50:00,14.48,14.49,14.43,14.43,415600.0,7.0032,7.008,6.979,6.979,415600.0
2014-02-06 10:55:00,14.44,14.47,14.44,14.47,340900.0,6.9838,6.9984,6.9838,6.9984,340900.0
2014-02-06 11:00:00,14.46,14.47,14.45,14.46,182200.0,6.9935,6.9984,6.9887,6.9935,182200.0
2014-02-06 11:05:00,14.46,14.49,14.45,14.45,288400.0,6.9935,7.008,6.9887,6.9887,288400.0
2014-02-06 11:10:00,14.45,14.47,14.44,14.45,262700.0,6.9887,6.9984,6.9838,6.9887,262700.0
2014-02-06 11:15:00,14.45,14.47,14.44,14.45,185100.0,6.9887,6.9984,6.9838,6.9887,185100.0
2014-02-06 11:20:00,14.44,14.47,14.44,14.44,127800.0,6.9838,6.9984,6.9838,6.9838,127800.0
2014-02-06 11:25:00,14.44,14.45,14.41,14.41,123100.0,6.9838,6.9887,6.9693,6.9693,123100.0
2014-02-06 11:30:00,14.41,14.42,14.4,14.4,118400.0,6.9693,6.9742,6.9645,6.9645,118400.0
2014-02-06 11:35:00,14.4,14.45,14.4,14.44,225100.0,6.9645,6.9887,6.9645,6.9838,225100.0
2014-02-06 11:40:00,14.44,14.45,14.41,14.41,178500.0,6.9838,6.9887,6.9693,6.9693,178500.0
2014-02-06 11:45:00,14.41,14.43,14.4,14.42,81200.0,6.9693,6.979,6.9645,6.9742,81200.0
2014-02-06 11:50:00,14.42,14.44,14.4,14.4,418400.0,6.9742,6.9838,6.9645,6.9645,418400.0
2014-02-06 11:55:00,14.41,14.41,14.39,14.4,567600.0,6.9693,6.9693,6.9597,6.9645,567600.0
2014-02-06 12:00:00,14.4,14.45,14.4,14.43,171000.0,6.9645,6.9887,6.9645,6.979,171000.0
2014-02-06 12:05:00,14.42,14.49,14.42,14.49,310300.0,6.9742,7.008,6.9742,7.008,310300.0
2014-02-06 12:10:00,14.49,14.51,14.48,14.49,465300.0,7.008,7.0177,7.0032,7.008,465300.0
2014-02-06 12:15:00,14.49,14.49,14.47,14.47,140200.0,7.008,7.008,6.9984,6.9984,140200.0
2014-02-06 12:20:00,14.47,14.51,14.47,14.5,187000.0,6.9984,7.0177,6.9984,7.0129,187000.0
2014-02-06 12:25:00,14.5,14.51,14.45,14.47,288900.0,7.0129,7.0177,6.9887,6.9984,288900.0
2014-02-06 12:30:00,14.47,14.52,14.47,14.51,192800.0,6.9984,7.0225,6.9984,7.0177,192800.0
2014-02-06 12:35:00,14.52,14.52,14.48,14.48,107500.0,7.0225,7.0225,7.0032,7.0032,107500.0
2014-02-06 12:40:00,14.49,14.54,14.48,14.53,176000.0,7.008,7.0322,7.0032,7.0274,176000.0
2014-02-06 12:45:00,14.53,14.54,14.45,14.45,167400.0,7.0274,7.0322,6.9887,6.9887,167400.0
2014-02-06 12:50:00,14.45,14.48,14.45,14.48,79900.0,6.9887,7.0032,6.9887,7.0032,79900.0
2014-02-06 12:55:00,14.48,14.48,14.42,14.42,169400.0,7.0032,7.0032,6.9742,6.9742,169400.0
2014-02-06 13:00:00,14.42,14.45,14.4,14.41,258800.0,6.9742,6.9887,6.9645,6.9693,258800.0
2014-02-06 13:05:00,14.41,14.43,14.4,14.43,104600.0,6.9693,6.979,6.9645,6.979,104600.0
2014-02-06 13:10:00,14.44,14.45,14.43,14.44,88800.0,6.9838,6.9887,6.979,6.9838,88800.0
2014-02-06 13:15:00,14.43,14.44,14.4,14.41,128200.0,6.979,6.9838,6.9645,6.9693,128200.0
2014-02-06 13:20:00,14.41,14.43,14.39,14.41,144500.0,6.9693,6.979,6.9597,6.9693,144500.0
2014-02-06 13:25:00,14.41,14.43,14.4,14.4,176900.0,6.9693,6.979,6.9645,6.9645,176900.0
2014-02-06 13:30:00,14.4,14.47,14.4,14.47,146300.0,6.9645,6.9984,6.9645,6.9984,146300.0
2014-02-06 13:35:00,14.46,14.47,14.43,14.43,139800.0,6.9935,6.9984,6.979,6.979,139800.0
2014-02-06 13:40:00,14.43,14.44,14.42,14.42,62500.0,6.979,6.9838,6.9742,6.9742,62500.0
2014-02-06 13:45:00,14.42,14.46,14.42,14.44,120700.0,6.9742,6.9935,6.9742,6.9838,120700.0
2014-02-06 13:50:00,14.44,14.45,14.42,14.43,51900.0,6.9838,6.9887,6.9742,6.979,51900.0
2014-02-06 13:55:00,14.43,14.43,14.39,14.39,99700.0,6.979,6.979,6.9597,6.9597,99700.0
2014-02-06 14:00:00,14.4,14.44,14.39,14.44,198500.0,6.9645,6.9838,6.9597,6.9838,198500.0
2014-02-06 14:05:00,14.44,14.44,14.41,14.42,151400.0,6.9838,6.9838,6.9693,6.9742,151400.0
2014-02-06 14:10:00,14.43,14.44,14.41,14.41,102400.0,6.979,6.9838,6.9693,6.9693,102400.0
2014-02-06 14:15:00,14.41,14.46,14.41,14.45,167400.0,6.9693,6.9935,6.9693,6.9887,167400.0
2014-02-06 14:20:00,14.44,14.48,14.43,14.48,83500.0,6.9838,7.0032,6.979,7.0032,83500.0
2014-02-06 14:25:00,14.47,14.49,14.47,14.48,99900.0,6.9984,7.008,6.9984,7.0032,99900.0
2014-02-06 14:30:00,14.47,14.48,14.46,14.48,168100.0,6.9984,7.0032,6.9935,7.0032,168100.0
2014-02-06 14:35:00,14.47,14.48,14.47,14.48,127400.0,6.9984,7.0032,6.9984,7.0032,127400.0
2014-02-06 14:40:00,14.48,14.48,14.47,14.48,141300.0,7.0032,7.0032,6.9984,7.0032,141300.0
2014-02-06 14:45:00,14.48,14.48,14.46,14.47,115400.0,7.0032,7.0032,6.9935,6.9984,115400.0
2014-02-06 14:50:00,14.46,14.47,14.44,14.45,138000.0,6.9935,6.9984,6.9838,6.9887,138000.0
2014-02-06 14:55:00,14.46,14.46,14.43,14.45,208500.0,6.9935,6.9935,6.979,6.9887,208500.0
2014-02-06 15:00:00,14.44,14.45,14.43,14.44,78500.0,6.9838,6.9887,6.979,6.9838,78500.0
2014-02-06 15:05:00,14.44,14.45,14.41,14.43,233300.0,6.9838,6.9887,6.9693,6.979,233300.0
2014-02-06 15:10:00,14.43,14.45,14.41,14.44,175800.0,6.979,6.9887,6.9693,6.9838,175800.0
2014-02-06 15:15:00,14.45,14.45,14.4,14.42,238800.0,6.9887,6.9887,6.9645,6.9742,238800.0
2014-02-06 15:20:00,14.42,14.42,14.4,14.4,102200.0,6.9742,6.9742,6.9645,6.9645,102200.0
2014-02-06 15:25:00,14.41,14.43,14.4,14.43,185300.0,6.9693,6.979,6.9645,6.979,185300.0
2014-02-06 15:30:00,14.43,14.44,14.41,14.41,211200.0,6.979,6.9838,6.9693,6.9693,211200.0
2014-02-06 15:35:00,14.42,14.45,14.4,14.45,252800.0,6.9742,6.9887,6.9645,6.9887,252800.0
2014-02-06 15:40:00,14.45,14.45,14.43,14.43,361900.0,6.9887,6.9887,6.979,6.979,361900.0
2014-02-06 15:45:00,14.44,14.45,14.42,14.42,445100.0,6.9838,6.9887,6.9742,6.9742,445100.0
2014-02-06 15:50:00,14.43,14.45,14.42,14.45,470000.0,6.979,6.9887,6.9742,6.9887,470000.0
2014-02-06 15:55:00,14.45,14.49,14.45,14.48,1097700.0,6.9887,7.008,6.9887,7.0032,1097700.0
2014-02-07 09:30:00,14.44,14.51,14.43,14.51,554200.0,6.9838,7.0177,6.979,7.0177,554200.0
2014-02-07 09:35:00,14.51,14.52,14.41,14.42,456800.0,7.0177,7.0225,6.9693,6.9742,456800.0
2014-02-07 09:40:00,14.43,14.49,14.41,14.49,913200.0,6.979,7.008,6.9693,7.008,913200.0
2014-02-07 09:45:00,14.5,14.55,14.46,14.47,819600.0,7.0129,7.037,6.9935,6.9984,819600.0
2014-02-07 09:50:00,14.46,14.51,14.46,14.48,888500.0,6.9935,7.0177,6.9935,7.0032,888500.0
2014-02-07 09:55:00,14.48,14.49,14.43,14.46,711900.0,7.0032,7.008,6.979,6.9935,711900.0
2014-02-07 10:00:00,14.47,14.5,14.4,14.4,298800.0,6.9984,7.0129,6.9645,6.9645,298800.0
2014-02-07 10:05:00,14.4,14.4,14.36,14.38,321100.0,6.9645,6.9645,6.9452,6.9548,321100.0
2014-02-07 10:10:00,14.37,14.38,14.32,14.37,1214000.0,6.95,6.9548,6.9258,6.95,1214000.0
2014-02-07 10:15:00,14.36,14.36,14.32,14.34,404800.0,6.9452,6.9452,6.9258,6.9355,404800.0
2014-02-07 10:20:00,14.34,14.37,14.32,14.35,320400.0,6.9355,6.95,6.9258,6.9403,320400.0
2014-02-07 10:25:00,14.35,14.35,14.28,14.3,996100.0,6.9403,6.9403,6.9065,6.9161,996100.0
2014-02-07 10:30:00,14.3,14.35,14.29,14.33,133100.0,6.9161,6.9403,6.9113,6.9306,133100.0
2014-02-07 10:35:00,14.32,14.38,14.32,14.38,203900.0,6.9258,6.9548,6.9258,6.9548,203900.0
2014-02-07 10:40:00,14.38,14.4,14.34,14.35,544000.0,6.9548,6.9645,6.9355,6.9403,544000.0
2014-02-07 10:45:00,14.35,14.41,14.35,14.38,261300.0,6.9403,6.9693,6.9403,6.9548,261300.0
2014-02-07 10:50:00,14.39,14.4,14.37,14.38,222600.0,6.9597,6.9645,6.95,6.9548,222600.0
2014-02-07 10:55:00,14.39,14.41,14.37,14.39,109000.0,6.9597,6.9693,6.95,6.9597,109000.0
2014-02-07 11:00:00,14.39,14.39,14.33,14.35,200200.0,6.9597,6.9597,6.9306,6.9403,200200.0
2014-02-07 11:05:00,14.35,14.36,14.34,14.35,75200.0,6.9403,6.9452,6.9355,6.9403,75200.0
2014-02-07 11:10:00,14.35,14.36,14.32,14.35,251200.0,6.9403,6.9452,6.9258,6.9403,251200.0
2014-02-07 11:15:00,14.35,14.37,14.34,14.35,208800.0,6.9403,6.95,6.9355,6.9403,208800.0
2014-02-07 11:20:00,14.35,14.36,14.29,14.29,213000.0,6.9403,6.9452,6.9113,6.9113,213000.0
2014-02-07 11:25:00,14.29,14.33,14.29,14.31,228200.0,6.9113,6.9306,6.9113,6.921,228200.0
2014-02-07 11:30:00,14.31,14.32,14.28,14.29,199200.0,6.921,6.9258,6.9065,6.9113,199200.0
2014-02-07 11:35:00,14.28,14.3,14.25,14.25,314400.0,6.9065,6.9161,6.892,6.892,314400.0
2014-02-07 11:40:00,14.26,14.28,14.25,14.27,165700.0,6.8968,6.9065,6.892,6.9016,165700.0
2014-02-07 11:45:00,14.27,14.27,14.25,14.26,99800.0,6.9016,6.9016,6.892,6.8968,99800.0
2014-02-07 11:50:00,14.27,14.28,14.26,14.28,604600.0,6.9016,6.9065,6.8968,6.9065,604600.0
2014-02-07 11:55:00,14.28,14.29,14.26,14.29,119300.0,6.9065,6.9113,6.8968,6.9113,119300.0
2014-02-07 12:00:00,14.29,14.29,14.26,14.28,169900.0,6.9113,6.9113,6.8968,6.9065,169900.0
2014-02-07 12:05:00,14.27,14.3,14.26,14.28,140300.0,6.9016,6.9161,6.8968,6.9065,140300.0
2014-02-07 12:10:00,14.28,14.3,14.28,14.29,92400.0,6.9065,6.9161,6.9065,6.9113,92400.0
2014-02-07 12:15:00,14.28,14.3,14.28,14.29,82700.0,6.9065,6.9161,6.9065,6.9113,82700.0
2014-02-07 12:20:00,14.28,14.3,14.28,14.3,38300.0,6.9065,6.9161,6.9065,6.9161,38300.0
2014-02-07 12:25:00,14.29,14.29,14.23,14.24,224400.0,6.9113,6.9113,6.8823,6.8871,224400.0
2014-02-07 12:30:00,14.25,14.28,14.24,14.24,171100.0,6.892,6.9065,6.8871,6.8871,171100.0
2014-02-07 12:35:00,14.24,14.25,14.21,14.21,84100.0,6.8871,6.892,6.8726,6.8726,84100.0
2014-02-07 12:40:00,14.21,14.23,14.21,14.22,113700.0,6.8726,6.8823,6.8726,6.8774,113700.0
2014-02-07 12:45:00,14.21,14.24,14.21,14.24,425600.0,6.8726,6.8871,6.8726,6.8871,425600.0
2014-02-07 12:50:00,14.24,14.25,14.23,14.24,62000.0,6.8871,6.892,6.8823,6.8871,62000.0
2014-02-07 12:55:00,14.24,14.25,14.24,14.24,169200.0,6.8871,6.892,6.8871,6.8871,169200.0
2014-02-07 13:00:00,14.24,14.25,14.21,14.22,549700.0,6.8871,6.892,6.8726,6.8774,549700.0
2014-02-07 13:05:00,14.22,14.24,14.22,14.23,276100.0,6.8774,6.8871,6.8774,6.8823,276100.0
2014-02-07 13:10:00,14.24,14.25,14.23,14.24,115900.0,6.8871,6.892,6.8823,6.8871,115900.0
2014-02-07 13:15:00,14.24,14.25,14.24,14.25,64400.0,6.8871,6.892,6.8871,6.892,64400.0
2014-02-07 13:20:00,14.25,14.29,14.24,14.28,232000.0,6.892,6.9113,6.8871,6.9065,232000.0
2014-02-07 13:25:00,14.28,14.29,14.26,14.29,140500.0,6.9065,6.9113,6.8968,6.9113,140500.0
2014-02-07 13:30:00,14.29,14.32,14.29,14.31,110600.0,6.9113,6.9258,6.9113,6.921,110600.0
2014-02-07 13:35:00,14.31,14.33,14.3,14.33,139500.0,6.921,6.9306,6.9161,6.9306,139500.0
2014-02-07 13:40:00,14.33,14.36,14.32,14.35,340700.0,6.9306,6.9452,6.9258,6.9403,340700.0
2014-02-07 13:45:00,14.34,14.37,14.34,14.37,114400.0,6.9355,6.95,6.9355,6.95,114400.0
2014-02-07 13:50:00,14.36,14.38,14.36,14.36,291100.0,6.9452,6.9548,6.9452,6.9452,291100.0
2014-02-07 13:55:00,14.36,14.37,14.36,14.36,112500.0,6.9452,6.95,6.9452,6.9452,112500.0
2014-02-07 14:00:00,14.37,14.37,14.33,14.33,262500.0,6.95,6.95,6.9306,6.9306,262500.0
2014-02-07 14:05:00,14.33,14.34,14.32,14.33,1090300.0,6.9306,6.9355,6.9258,6.9306,1090300.0
2014-02-07 14:10:00,14.32,14.33,14.29,14.29,533900.0,6.9258,6.9306,6.9113,6.9113,533900.0
2014-02-07 14:15:00,14.29,14.32,14.29,14.29,302600.0,6.9113,6.9258,6.9113,6.9113,302600.0
2014-02-07 14:20:00,14.29,14.31,14.29,14.31,191800.0,6.9113,6.921,6.9113,6.921,191800.0
2014-02-07 14:25:00,14.31,14.31,14.3,14.31,100500.0,6.921,6.921,6.9161,6.921,100500.0
2014-02-07 14:30:00,14.3,14.31,14.3,14.3,210900.0,6.9161,6.921,6.9161,6.9161,210900.0
2014-02-07 14:35:00,14.31,14.31,14.27,14.29,383000.0,6.921,6.921,6.9016,6.9113,383000.0
2014-02-07 14:40:00,14.3,14.31,14.28,14.3,194700.0,6.9161,6.921,6.9065,6.9161,194700.0
2014-02-07 14:45:00,14.3,14.32,14.29,14.29,125600.0,6.9161,6.9258,6.9113,6.9113,125600.0
2014-02-07 14:50:00,14.29,14.33,14.29,14.32,163700.0,6.9113,6.9306,6.9113,6.9258,163700.0
2014-02-07 14:55:00,14.32,14.34,14.32,14.34,96000.0,6.9258,6.9355,6.9258,6.9355,96000.0
2014-02-07 15:00:00,14.34,14.38,14.34,14.38,126000.0,6.9355,6.9548,6.9355,6.9548,126000.0
2014-02-07 15:05:00,14.38,14.38,14.37,14.38,45100.0,6.9548,6.9548,6.95,6.9548,45100.0
2014-02-07 15:10:00,14.38,14.38,14.36,14.37,175600.0,6.9548,6.9548,6.9452,6.95,175600.0
2014-02-07 15:15:00,14.37,14.37,14.35,14.35,192100.0,6.95,6.95,6.9403,6.9403,192100.0
2014-02-07 15:20:00,14.35,14.37,14.35,14.37,182100.0,6.9403,6.95,6.9403,6.95,182100.0
2014-02-07 15:25:00,14.37,14.41,14.37,14.4,264400.0,6.95,6.9693,6.95,6.9645,264400.0
2014-02-07 15:30:00,14.41,14.43,14.4,14.43,138900.0,6.9693,6.979,6.9645,6.979,138900.0
2014-02-07 15:35:00,14.43,14.43,14.4,14.4,431000.0,6.979,6.979,6.9645,6.9645,431000.0
2014-02-07 15:40:00,14.4,14.41,14.38,14.41,338300.0,6.9645,6.9693,6.9548,6.9693,338300.0
2014-02-07 15:45:00,14.41,14.42,14.37,14.37,654400.0,6.9693,6.9742,6.95,6.95,654400.0
2014-02-07 15:50:00,14.37,14.38,14.36,14.37,284200.0,6.95,6.9548,6.9452,6.95,284200.0
2014-02-07 15:55:00,14.37,14.38,14.34,14.37,901700.0,6.95,6.9548,6.9355,6.95,901700.0
2014-02-10 09:30:00,14.25,14.36,14.22,14.36,765000.0,6.892,6.9452,6.8774,6.9452,765000.0
2014-02-10 09:35:00,14.36,14.4,14.29,14.29,889700.0,6.9452,6.9645,6.9113,6.9113,889700.0
2014-02-10 09:40:00,14.29,14.29,14.22,14.25,702000.0,6.9113,6.9113,6.8774,6.892,702000.0
2014-02-10 09:45:00,14.25,14.27,14.22,14.25,954800.0,6.892,6.9016,6.8774,6.892,954800.0
2014-02-10 09:50:00,14.25,14.28,14.22,14.22,392200.0,6.892,6.9065,6.8774,6.8774,392200.0
2014-02-10 09:55:00,14.22,14.24,14.15,14.17,507700.0,6.8774,6.8871,6.8436,6.8533,507700.0
2014-02-10 10:00:00,14.16,14.16,14.1,14.12,679100.0,6.8484,6.8484,6.8194,6.8291,679100.0
2014-02-10 10:05:00,14.12,14.13,14.1,14.11,711500.0,6.8291,6.8339,6.8194,6.8242,711500.0
2014-02-10 10:10:00,14.1,14.12,14.09,14.11,992700.0,6.8194,6.8291,6.8146,6.8242,992700.0
2014-02-10 10:15:00,14.11,14.14,14.11,14.14,759100.0,6.8242,6.8388,6.8242,6.8388,759100.0
2014-02-10 10:20:00,14.14,14.18,14.12,14.16,863800.0,6.8388,6.8581,6.8291,6.8484,863800.0
2014-02-10 10:25:00,14.15,14.16,14.13,14.14,267700.0,6.8436,6.8484,6.8339,6.8388,267700.0
2014-02-10 10:30:00,14.15,14.15,14.12,14.13,334200.0,6.8436,6.8436,6.8291,6.8339,334200.0
2014-02-10 10:35:00,14.13,14.14,14.11,14.14,761000.0,6.8339,6.8388,6.8242,6.8388,761000.0
2014-02-10 10:40:00,14.14,14.14,14.12,14.13,433700.0,6.8388,6.8388,6.8291,6.8339,433700.0
2014-02-10 10:45:00,14.13,14.16,14.12,14.14,1010700.0,6.8339,6.8484,6.8291,6.8388,1010700.0
2014-02-10 10:50:00,14.14,14.15,14.11,14.11,266400.0,6.8388,6.8436,6.8242,6.8242,266400.0
2014-02-10 10:55:00,14.11,14.13,14.08,14.09,187900.0,6.8242,6.8339,6.8097,6.8146,187900.0
2014-02-10 11:00:00,14.08,14.1,14.03,14.03,298300.0,6.8097,6.8194,6.7856,6.7856,298300.0
2014-02-10 11:05:00,14.03,14.04,14.02,14.02,162200.0,6.7856,6.7904,6.7807,6.7807,162200.0
2014-02-10 11:10:00,14.03,14.04,14.0,14.03,320800.0,6.7856,6.7904,6.771,6.7856,320800.0
2014-02-10 11:15:00,14.04,14.07,14.03,14.05,173300.0,6.7904,6.8049,6.7856,6.7952,173300.0
2014-02-10 11:20:00,14.04,14.07,14.04,14.06,271200.0,6.7904,6.8049,6.7904,6.8001,271200.0
2014-02-10 11:25:00,14.05,14.07,14.02,14.02,135300.0,6.7952,6.8049,6.7807,6.7807,135300.0
2014-02-10 11:30:00,14.02,14.07,14.02,14.06,233500.0,6.7807,6.8049,6.7807,6.8001,233500.0
2014-02-10 11:35:00,14.06,14.07,14.05,14.07,380000.0,6.8001,6.8049,6.7952,6.8049,380000.0
2014-02-10 11:40:00,14.07,14.07,14.04,14.05,448700.0,6.8049,6.8049,6.7904,6.7952,448700.0
2014-02-10 11:45:00,14.06,14.1,14.06,14.08,229600.0,6.8001,6.8194,6.8001,6.8097,229600.0
2014-02-10 11:50:00,14.08,14.1,14.07,14.08,124400.0,6.8097,6.8194,6.8049,6.8097,124400.0
2014-02-10 11:55:00,14.09,14.09,14.08,14.08,37700.0,6.8146,6.8146,6.8097,6.8097,37700.0
2014-02-10 12:00:00,14.09,14.09,14.06,14.09,104400.0,6.8146,6.8146,6.8001,6.8146,104400.0
2014-02-10 12:05:00,14.09,14.1,14.08,14.09,80300.0,6.8146,6.8194,6.8097,6.8146,80300.0
2014-02-10 12:10:00,14.09,14.09,14.07,14.08,47100.0,6.8146,6.8146,6.8049,6.8097,47100.0
2014-02-10 12:15:00,14.08,14.1,14.08,14.1,109800.0,6.8097,6.8194,6.8097,6.8194,109800.0
2014-02-10 12:20:00,14.09,14.1,14.07,14.09,124600.0,6.8146,6.8194,6.8049,6.8146,124600.0
2014-02-10 12:25:00,14.09,14.09,14.05,14.06,195000.0,6.8146,6.8146,6.7952,6.8001,195000.0
2014-02-10 12:30:00,14.05,14.09,14.05,14.07,68200.0,6.7952,6.8146,6.7952,6.8049,68200.0
2014-02-10 12:35:00,14.06,14.08,14.06,14.06,86300.0,6.8001,6.8097,6.8001,6.8001,86300.0
2014-02-10 12:40:00,14.05,14.07,14.04,14.07,211100.0,6.7952,6.8049,6.7904,6.8049,211100.0
2014-02-10 12:45:00,14.06,14.07,14.05,14.06,81600.0,6.8001,6.8049,6.7952,6.8001,81600.0
2014-02-10 12:50:00,14.06,14.08,14.05,14.08,135300.0,6.8001,6.8097,6.7952,6.8097,135300.0
2014-02-10 12:55:00,14.08,14.08,14.07,14.08,50600.0,6.8097,6.8097,6.8049,6.8097,50600.0
2014-02-10 13:00:00,14.08,14.11,14.07,14.08,244700.0,6.8097,6.8242,6.8049,6.8097,244700.0
2014-02-10 13:05:00,14.08,14.1,14.08,14.09,124600.0,6.8097,6.8194,6.8097,6.8146,124600.0
2014-02-10 13:10:00,14.09,14.1,14.08,14.08,133000.0,6.8146,6.8194,6.8097,6.8097,133000.0
2014-02-10 13:15:00,14.08,14.1,14.07,14.08,172300.0,6.8097,6.8194,6.8049,6.8097,172300.0
2014-02-10 13:20:00,14.08,14.1,14.08,14.08,185100.0,6.8097,6.8194,6.8097,6.8097,185100.0
2014-02-10 13:25:00,14.08,14.09,14.06,14.07,78600.0,6.8097,6.8146,6.8001,6.8049,78600.0
2014-02-10 13:30:00,14.06,14.07,14.05,14.05,44300.0,6.8001,6.8049,6.7952,6.7952,44300.0
2014-02-10 13:35:00,14.06,14.06,14.05,14.06,88900.0,6.8001,6.8001,6.7952,6.8001,88900.0
2014-02-10 13:40:00,14.05,14.06,14.04,14.06,189600.0,6.7952,6.8001,6.7904,6.8001,189600.0
2014-02-10 13:45:00,14.05,14.06,14.04,14.05,440200.0,6.7952,6.8001,6.7904,6.7952,440200.0
2014-02-10 13:50:00,14.06,14.06,14.02,14.04,246900.0,6.8001,6.8001,6.7807,6.7904,246900.0
2014-02-10 13:55:00,14.04,14.04,14.0,14.02,481100.0,6.7904,6.7904,6.771,6.7807,481100.0
2014-02-10 14:00:00,14.02,14.03,14.01,14.03,146100.0,6.7807,6.7856,6.7759,6.7856,146100.0
2014-02-10 14:05:00,14.02,14.03,14.02,14.03,39800.0,6.7807,6.7856,6.7807,6.7856,39800.0
2014-02-10 14:10:00,14.02,14.03,14.01,14.02,111300.0,6.7807,6.7856,6.7759,6.7807,111300.0
2014-02-10 14:15:00,14.01,14.02,14.01,14.01,51800.0,6.7759,6.7807,6.7759,6.7759,51800.0
2014-02-10 14:20:00,14.02,14.02,14.0,14.01,61000.0,6.7807,6.7807,6.771,6.7759,61000.0
2014-02-10 14:25:00,14.01,14.01,13.96,13.97,813100.0,6.7759,6.7759,6.7517,6.7565,813100.0
2014-02-10 14:30:00,13.96,13.99,13.96,13.98,315000.0,6.7517,6.7662,6.7517,6.7614,315000.0
2014-02-10 14:35:00,13.98,13.98,13.97,13.98,133700.0,6.7614,6.7614,6.7565,6.7614,133700.0
2014-02-10 14:40:00,13.98,13.98,13.95,13.95,115600.0,6.7614,6.7614,6.7469,6.7469,115600.0
2014-02-10 14:45:00,13.96,13.97,13.95,13.96,235300.0,6.7517,6.7565,6.7469,6.7517,235300.0
2014-02-10 14:50:00,13.96,13.97,13.95,13.96,144300.0,6.7517,6.7565,6.7469,6.7517,144300.0
2014-02-10 14:55:00,13.96,13.96,13.95,13.95,66600.0,6.7517,6.7517,6.7469,6.7469,66600.0
2014-02-10 15:00:00,13.96,13.96,13.95,13.96,1008300.0,6.7517,6.7517,6.7469,6.7517,1008300.0
2014-02-10 15:05:00,13.96,13.98,13.95,13.98,379900.0,6.7517,6.7614,6.7469,6.7614,379900.0
2014-02-10 15:10:00,13.98,13.98,13.94,13.94,277700.0,6.7614,6.7614,6.742,6.742,277700.0
2014-02-10 15:15:00,13.95,13.95,13.87,13.87,399800.0,6.7469,6.7469,6.7082,6.7082,399800.0
2014-02-10 15:20:00,13.88,13.9,13.87,13.89,328600.0,6.713,6.7227,6.7082,6.7178,328600.0
2014-02-10 15:25:00,13.89,13.9,13.87,13.87,618300.0,6.7178,6.7227,6.7082,6.7082,618300.0
2014-02-10 15:30:00,13.87,13.9,13.85,13.9,452700.0,6.7082,6.7227,6.6985,6.7227,452700.0
2014-02-10 15:35:00,13.9,13.92,13.9,13.91,347700.0,6.7227,6.7324,6.7227,6.7275,347700.0
2014-02-10 15:40:00,13.91,13.92,13.89,13.9,704000.0,6.7275,6.7324,6.7178,6.7227,704000.0
2014-02-10 15:45:00,13.9,13.92,13.89,13.91,465900.0,6.7227,6.7324,6.7178,6.7275,465900.0
2014-02-10 15:50:00,13.92,13.92,13.89,13.89,377000.0,6.7324,6.7324,6.7178,6.7178,377000.0
2014-02-10 15:55:00,13.89,13.92,13.88,13.92,899700.0,6.7178,6.7324,6.713,6.7324,899700.0
2014-02-11 09:30:00,14.0,14.12,14.0,14.12,424500.0,6.771,6.8291,6.771,6.8291,424500.0
2014-02-11 09:35:00,14.12,14.13,14.07,14.09,355200.0,6.8291,6.8339,6.8049,6.8146,355200.0
2014-02-11 09:40:00,14.09,14.12,14.09,14.11,263100.0,6.8146,6.8291,6.8146,6.8242,263100.0
2014-02-11 09:45:00,14.11,14.12,14.09,14.1,406700.0,6.8242,6.8291,6.8146,6.8194,406700.0
2014-02-11 09:50:00,14.1,14.12,14.09,14.1,853400.0,6.8194,6.8291,6.8146,6.8194,853400.0
2014-02-11 09:55:00,14.1,14.14,14.09,14.11,389400.0,6.8194,6.8388,6.8146,6.8242,389400.0
2014-02-11 10:00:00,14.11,14.13,14.09,14.1,213400.0,6.8242,6.8339,6.8146,6.8194,213400.0
2014-02-11 10:05:00,14.11,14.18,14.1,14.17,275500.0,6.8242,6.8581,6.8194,6.8533,275500.0
2014-02-11 10:10:00,14.16,14.19,14.16,14.19,667900.0,6.8484,6.8629,6.8484,6.8629,667900.0
2014-02-11 10:15:00,14.19,14.2,14.16,14.19,182000.0,6.8629,6.8678,6.8484,6.8629,182000.0
2014-02-11 10:20:00,14.19,14.23,14.17,14.22,374500.0,6.8629,6.8823,6.8533,6.8774,374500.0
2014-02-11 10:25:00,14.22,14.26,14.22,14.23,476500.0,6.8774,6.8968,6.8774,6.8823,476500.0
2014-02-11 10:30:00,14.24,14.27,14.23,14.27,314300.0,6.8871,6.9016,6.8823,6.9016,314300.0
2014-02-11 10:35:00,14.27,14.32,14.27,14.3,422900.0,6.9016,6.9258,6.9016,6.9161,422900.0
2014-02-11 10:40:00,14.3,14.32,14.27,14.27,497900.0,6.9161,6.9258,6.9016,6.9016,497900.0
2014-02-11 10:45:00,14.28,14.3,14.27,14.29,142300.0,6.9065,6.9161,6.9016,6.9113,142300.0
2014-02-11 10:50:00,14.29,14.3,14.22,14.22,291300.0,6.9113,6.9161,6.8774,6.8774,291300.0
2014-02-11 10:55:00,14.22,14.31,14.22,14.31,724800.0,6.8774,6.921,6.8774,6.921,724800.0
2014-02-11 11:00:00,14.31,14.34,14.3,14.31,498300.0,6.921,6.9355,6.9161,6.921,498300.0
2014-02-11 11:05:00,14.32,14.35,14.31,14.35,368100.0,6.9258,6.9403,6.921,6.9403,368100.0
2014-02-11 11:10:00,14.35,14.37,14.34,14.36,574200.0,6.9403,6.95,6.9355,6.9452,574200.0
2014-02-11 11:15:00,14.36,14.39,14.35,14.39,242600.0,6.9452,6.9597,6.9403,6.9597,242600.0
2014-02-11 11:20:00,14.39,14.4,14.36,14.37,228900.0,6.9597,6.9645,6.9452,6.95,228900.0
2014-02-11 11:25:00,14.36,14.38,14.36,14.37,170300.0,6.9452,6.9548,6.9452,6.95,170300.0
2014-02-11 11:30:00,14.37,14.38,14.35,14.38,105700.0,6.95,6.9548,6.9403,6.9548,105700.0
2014-02-11 11:35:00,14.38,14.39,14.37,14.37,332300.0,6.9548,6.9597,6.95,6.95,332300.0
2014-02-11 11:40:00,14.39,14.4,14.38,14.39,114200.0,6.9597,6.9645,6.9548,6.9597,114200.0
2014-02-11 11:45:00,14.39,14.4,14.37,14.39,103200.0,6.9597,6.9645,6.95,6.9597,103200.0
2014-02-11 11:50:00,14.38,14.4,14.37,14.38,136200.0,6.9548,6.9645,6.95,6.9548,136200.0
2014-02-11 11:55:00,14.37,14.38,14.34,14.34,130200.0,6.95,6.9548,6.9355,6.9355,130200.0
2014-02-11 12:00:00,14.34,14.36,14.33,14.36,114600.0,6.9355,6.9452,6.9306,6.9452,114600.0
2014-02-11 12:05:00,14.36,14.36,14.33,14.33,107400.0,6.9452,6.9452,6.9306,6.9306,107400.0
2014-02-11 12:10:00,14.32,14.33,14.3,14.3,93000.0,6.9258,6.9306,6.9161,6.9161,93000.0
2014-02-11 12:15:00,14.31,14.35,14.3,14.34,212000.0,6.921,6.9403,6.9161,6.9355,212000.0
2014-02-11 12:20:00,14.34,14.34,14.32,14.34,133800.0,6.9355,6.9355,6.9258,6.9355,133800.0
2014-02-11 12:25:00,14.34,14.37,14.33,14.35,216700.0,6.9355,6.95,6.9306,6.9403,216700.0
2014-02-11 12:30:00,14.34,14.38,14.33,14.36,147200.0,6.9355,6.9548,6.9306,6.9452,147200.0
2014-02-11 12:35:00,14.36,14.39,14.36,14.39,206500.0,6.9452,6.9597,6.9452,6.9597,206500.0
2014-02-11 12:40:00,14.39,14.39,14.34,14.39,224900.0,6.9597,6.9597,6.9355,6.9597,224900.0
2014-02-11 12:45:00,14.38,14.4,14.37,14.39,250500.0,6.9548,6.9645,6.95,6.9597,250500.0
2014-02-11 12:50:00,14.38,14.4,14.37,14.4,90600.0,6.9548,6.9645,6.95,6.9645,90600.0
2014-02-11 12:55:00,14.4,14.41,14.38,14.38,189700.0,6.9645,6.9693,6.9548,6.9548,189700.0
2014-02-11 13:00:00,14.39,14.41,14.39,14.41,87100.0,6.9597,6.9693,6.9597,6.9693,87100.0
2014-02-11 13:05:00,14.41,14.41,14.38,14.4,188400.0,6.9693,6.9693,6.9548,6.9645,188400.0
2014-02-11 13:10:00,14.4,14.42,14.4,14.42,192800.0,6.9645,6.9742,6.9645,6.9742,192800.0
2014-02-11 13:15:00,14.41,14.42,14.38,14.4,113700.0,6.9693,6.9742,6.9548,6.9645,113700.0
2014-02-11 13:20:00,14.4,14.4,14.34,14.36,238300.0,6.9645,6.9645,6.9355,6.9452,238300.0
2014-02-11 13:25:00,14.35,14.36,14.34,14.35,128000.0,6.9403,6.9452,6.9355,6.9403,128000.0
2014-02-11 13:30:00,14.35,14.37,14.35,14.37,98100.0,6.9403,6.95,6.9403,6.95,98100.0
2014-02-11 13:35:00,14.37,14.37,14.34,14.35,125800.0,6.95,6.95,6.9355,6.9403,125800.0
2014-02-11 13:40:00,14.36,14.36,14.34,14.34,99000.0,6.9452,6.9452,6.9355,6.9355,99000.0
2014-02-11 13:45:00,14.34,14.35,14.33,14.33,158000.0,6.9355,6.9403,6.9306,6.9306,158000.0
2014-02-11 13:50:00,14.34,14.36,14.31,14.34,415200.0,6.9355,6.9452,6.921,6.9355,415200.0
2014-02-11 13:55:00,14.34,14.36,14.33,14.36,182500.0,6.9355,6.9452,6.9306,6.9452,182500.0
2014-02-11 14:00:00,14.36,14.4,14.35,14.37,250900.0,6.9452,6.9645,6.9403,6.95,250900.0
2014-02-11 14:05:00,14.38,14.4,14.37,14.39,163900.0,6.9548,6.9645,6.95,6.9597,163900.0
2014-02-11 14:10:00,14.38,14.41,14.38,14.41,132200.0,6.9548,6.9693,6.9548,6.9693,132200.0
2014-02-11 14:15:00,14.41,14.41,14.38,14.39,89500.0,6.9693,6.9693,6.9548,6.9597,89500.0
2014-02-11 14:20:00,14.38,14.41,14.37,14.41,204200.0,6.9548,6.9693,6.95,6.9693,204200.0
2014-02-11 14:25:00,14.41,14.42,14.39,14.4,265100.0,6.9693,6.9742,6.9597,6.9645,265100.0
2014-02-11 14:30:00,14.4,14.41,14.38,14.4,166200.0,6.9645,6.9693,6.9548,6.9645,166200.0
2014-02-11 14:35:00,14.4,14.42,14.4,14.42,112900.0,6.9645,6.9742,6.9645,6.9742,112900.0
2014-02-11 14:40:00,14.42,14.42,14.41,14.42,54600.0,6.9742,6.9742,6.9693,6.9742,54600.0
2014-02-11 14:45:00,14.42,14.45,14.42,14.44,313400.0,6.9742,6.9887,6.9742,6.9838,313400.0
2014-02-11 14:50:00,14.44,14.44,14.43,14.44,75100.0,6.9838,6.9838,6.979,6.9838,75100.0
2014-02-11 14:55:00,14.44,14.46,14.43,14.46,116500.0,6.9838,6.9935,6.979,6.9935,116500.0
2014-02-11 15:00:00,14.46,14.47,14.45,14.45,176300.0,6.9935,6.9984,6.9887,6.9887,176300.0
2014-02-11 15:05:00,14.46,14.47,14.42,14.47,238800.0,6.9935,6.9984,6.9742,6.9984,238800.0
2014-02-11 15:10:00,14.47,14.48,14.46,14.47,65000.0,6.9984,7.0032,6.9935,6.9984,65000.0
2014-02-11 15:15:00,14.48,14.49,14.47,14.48,138200.0,7.0032,7.008,6.9984,7.0032,138200.0
2014-02-11 15:20:00,14.49,14.49,14.47,14.49,389700.0,7.008,7.008,6.9984,7.008,389700.0
2014-02-11 15:25:00,14.49,14.49,14.47,14.48,146900.0,7.008,7.008,6.9984,7.0032,146900.0
2014-02-11 15:30:00,14.48,14.5,14.47,14.49,297600.0,7.0032,7.0129,6.9984,7.008,297600.0
2014-02-11 15:35:00,14.5,14.5,14.47,14.47,277700.0,7.0129,7.0129,6.9984,6.9984,277700.0
2014-02-11 15:40:00,14.47,14.5,14.45,14.48,451000.0,6.9984,7.0129,6.9887,7.0032,451000.0
2014-02-11 15:45:00,14.49,14.49,14.47,14.47,297900.0,7.008,7.008,6.9984,6.9984,297900.0
2014-02-11 15:50:00,14.47,14.48,14.45,14.46,544600.0,6.9984,7.0032,6.9887,6.9935,544600.0
2014-02-11 15:55:00,14.47,14.48,14.46,14.47,805200.0,6.9984,7.0032,6.9935,6.9984,805200.0
2014-02-12 09:30:00,14.48,14.54,14.47,14.51,824300.0,7.0032,7.0322,6.9984,7.0177,824300.0
2014-02-12 09:35:00,14.52,14.53,14.43,14.45,356900.0,7.0225,7.0274,6.979,6.9887,356900.0
2014-02-12 09:40:00,14.44,14.45,14.39,14.45,826000.0,6.9838,6.9887,6.9597,6.9887,826000.0
2014-02-12 09:45:00,14.45,14.5,14.44,14.49,388600.0,6.9887,7.0129,6.9838,7.008,388600.0
2014-02-12 09:50:00,14.5,14.5,14.45,14.47,343100.0,7.0129,7.0129,6.9887,6.9984,343100.0
2014-02-12 09:55:00,14.47,14.49,14.46,14.47,241700.0,6.9984,7.008,6.9935,6.9984,241700.0
2014-02-12 10:00:00,14.47,14.48,14.41,14.41,558300.0,6.9984,7.0032,6.9693,6.9693,558300.0
2014-02-12 10:05:00,14.4,14.47,14.4,14.46,259700.0,6.9645,6.9984,6.9645,6.9935,259700.0
2014-02-12 10:10:00,14.47,14.47,14.42,14.43,136500.0,6.9984,6.9984,6.9742,6.979,136500.0
2014-02-12 10:15:00,14.43,14.44,14.39,14.39,291900.0,6.979,6.9838,6.9597,6.9597,291900.0
2014-02-12 10:20:00,14.39,14.41,14.36,14.4,246000.0,6.9597,6.9693,6.9452,6.9645,246000.0
2014-02-12 10:25:00,14.4,14.41,14.37,14.37,109900.0,6.9645,6.9693,6.95,6.95,109900.0
2014-02-12 10:30:00,14.38,14.38,14.35,14.35,199000.0,6.9548,6.9548,6.9403,6.9403,199000.0
2014-02-12 10:35:00,14.35,14.38,14.34,14.36,170400.0,6.9403,6.9548,6.9355,6.9452,170400.0
2014-02-12 10:40:00,14.36,14.37,14.35,14.36,124100.0,6.9452,6.95,6.9403,6.9452,124100.0
2014-02-12 10:45:00,14.36,14.37,14.33,14.37,117200.0,6.9452,6.95,6.9306,6.95,117200.0
2014-02-12 10:50:00,14.37,14.37,14.35,14.36,149900.0,6.95,6.95,6.9403,6.9452,149900.0
2014-02-12 10:55:00,14.35,14.36,14.33,14.34,180200.0,6.9403,6.9452,6.9306,6.9355,180200.0
2014-02-12 11:00:00,14.34,14.35,14.32,14.34,129900.0,6.9355,6.9403,6.9258,6.9355,129900.0
2014-02-12 11:05:00,14.34,14.34,14.31,14.33,124100.0,6.9355,6.9355,6.921,6.9306,124100.0
2014-02-12 11:10:00,14.33,14.38,14.32,14.38,368800.0,6.9306,6.9548,6.9258,6.9548,368800.0
2014-02-12 11:15:00,14.38,14.39,14.35,14.37,110100.0,6.9548,6.9597,6.9403,6.95,110100.0
2014-02-12 11:20:00,14.37,14.37,14.31,14.32,207600.0,6.95,6.95,6.921,6.9258,207600.0
2014-02-12 11:25:00,14.32,14.34,14.32,14.33,69400.0,6.9258,6.9355,6.9258,6.9306,69400.0
2014-02-12 11:30:00,14.33,14.33,14.31,14.33,135000.0,6.9306,6.9306,6.921,6.9306,135000.0
2014-02-12 11:35:00,14.32,14.33,14.29,14.3,210100.0,6.9258,6.9306,6.9113,6.9161,210100.0
2014-02-12 11:40:00,14.31,14.33,14.28,14.31,194600.0,6.921,6.9306,6.9065,6.921,194600.0
2014-02-12 11:45:00,14.31,14.32,14.28,14.28,83000.0,6.921,6.9258,6.9065,6.9065,83000.0
2014-02-12 11:50:00,14.28,14.28,14.26,14.27,172500.0,6.9065,6.9065,6.8968,6.9016,172500.0
2014-02-12 11:55:00,14.26,14.27,14.23,14.26,316800.0,6.8968,6.9016,6.8823,6.8968,316800.0
2014-02-12 12:00:00,14.26,14.28,14.25,14.26,165200.0,6.8968,6.9065,6.892,6.8968,165200.0
2014-02-12 12:05:00,14.27,14.28,14.25,14.26,114900.0,6.9016,6.9065,6.892,6.8968,114900.0
2014-02-12 12:10:00,14.26,14.27,14.24,14.25,168600.0,6.8968,6.9016,6.8871,6.892,168600.0
2014-02-12 12:15:00,14.26,14.26,14.22,14.22,172300.0,6.8968,6.8968,6.8774,6.8774,172300.0
2014-02-12 12:20:00,14.22,14.26,14.22,14.23,138700.0,6.8774,6.8968,6.8774,6.8823,138700.0
2014-02-12 12:25:00,14.23,14.26,14.23,14.26,113900.0,6.8823,6.8968,6.8823,6.8968,113900.0
2014-02-12 12:30:00,14.25,14.27,14.25,14.26,130500.0,6.892,6.9016,6.892,6.8968,130500.0
2014-02-12 12:35:00,14.26,14.27,14.24,14.24,142800.0,6.8968,6.9016,6.8871,6.8871,142800.0
2014-02-12 12:40:00,14.25,14.25,14.23,14.23,39800.0,6.892,6.892,6.8823,6.8823,39800.0
2014-02-12 12:45:00,14.23,14.24,14.21,14.21,154600.0,6.8823,6.8871,6.8726,6.8726,154600.0
2014-02-12 12:50:00,14.21,14.24,14.21,14.23,149200.0,6.8726,6.8871,6.8726,6.8823,149200.0
2014-02-12 12:55:00,14.23,14.25,14.21,14.22,138300.0,6.8823,6.892,6.8726,6.8774,138300.0
2014-02-12 13:00:00,14.22,14.25,14.22,14.24,100900.0,6.8774,6.892,6.8774,6.8871,100900.0
2014-02-12 13:05:00,14.24,14.25,14.23,14.24,146400.0,6.8871,6.892,6.8823,6.8871,146400.0
2014-02-12 13:10:00,14.24,14.28,14.23,14.28,206300.0,6.8871,6.9065,6.8823,6.9065,206300.0
2014-02-12 13:15:00,14.27,14.29,14.26,14.26,144100.0,6.9016,6.9113,6.8968,6.8968,144100.0
2014-02-12 13:20:00,14.26,14.28,14.24,14.24,145700.0,6.8968,6.9065,6.8871,6.8871,145700.0
2014-02-12 13:25:00,14.24,14.25,14.23,14.23,73900.0,6.8871,6.892,6.8823,6.8823,73900.0
2014-02-12 13:30:00,14.23,14.28,14.23,14.26,226900.0,6.8823,6.9065,6.8823,6.8968,226900.0
2014-02-12 13:35:00,14.27,14.28,14.26,14.26,124100.0,6.9016,6.9065,6.8968,6.8968,124100.0
2014-02-12 13:40:00,14.26,14.29,14.26,14.27,140600.0,6.8968,6.9113,6.8968,6.9016,140600.0
2014-02-12 13:45:00,14.27,14.29,14.27,14.28,138700.0,6.9016,6.9113,6.9016,6.9065,138700.0
2014-02-12 13:50:00,14.28,14.3,14.28,14.29,216800.0,6.9065,6.9161,6.9065,6.9113,216800.0
2014-02-12 13:55:00,14.29,14.31,14.28,14.29,221700.0,6.9113,6.921,6.9065,6.9113,221700.0
2014-02-12 14:00:00,14.29,14.3,14.27,14.27,132100.0,6.9113,6.9161,6.9016,6.9016,132100.0
2014-02-12 14:05:00,14.27,14.28,14.26,14.26,31900.0,6.9016,6.9065,6.8968,6.8968,31900.0
2014-02-12 14:10:00,14.26,14.27,14.24,14.24,62400.0,6.8968,6.9016,6.8871,6.8871,62400.0
2014-02-12 14:15:00,14.24,14.27,14.24,14.27,73100.0,6.8871,6.9016,6.8871,6.9016,73100.0
2014-02-12 14:20:00,14.26,14.27,14.24,14.24,111700.0,6.8968,6.9016,6.8871,6.8871,111700.0
2014-02-12 14:25:00,14.25,14.25,14.23,14.23,62700.0,6.892,6.892,6.8823,6.8823,62700.0
2014-02-12 14:30:00,14.23,14.23,14.17,14.17,220600.0,6.8823,6.8823,6.8533,6.8533,220600.0
2014-02-12 14:35:00,14.18,14.2,14.16,14.19,162800.0,6.8581,6.8678,6.8484,6.8629,162800.0
2014-02-12 14:40:00,14.19,14.21,14.19,14.21,54400.0,6.8629,6.8726,6.8629,6.8726,54400.0
2014-02-12 14:45:00,14.21,14.21,14.13,14.13,329100.0,6.8726,6.8726,6.8339,6.8339,329100.0
2014-02-12 14:50:00,14.13,14.17,14.13,14.16,130500.0,6.8339,6.8533,6.8339,6.8484,130500.0
2014-02-12 14:55:00,14.16,14.19,14.14,14.19,129000.0,6.8484,6.8629,6.8388,6.8629,129000.0
2014-02-12 15:00:00,14.19,14.2,14.18,14.2,38200.0,6.8629,6.8678,6.8581,6.8678,38200.0
2014-02-12 15:05:00,14.2,14.2,14.17,14.17,186100.0,6.8678,6.8678,6.8533,6.8533,186100.0
2014-02-12 15:10:00,14.18,14.19,14.17,14.18,68500.0,6.8581,6.8629,6.8533,6.8581,68500.0
2014-02-12 15:15:00,14.18,14.2,14.18,14.2,95600.0,6.8581,6.8678,6.8581,6.8678,95600.0
2014-02-12 15:20:00,14.2,14.2,14.19,14.2,43300.0,6.8678,6.8678,6.8629,6.8678,43300.0
2014-02-12 15:25:00,14.2,14.21,14.19,14.21,82900.0,6.8678,6.8726,6.8629,6.8726,82900.0
2014-02-12 15:30:00,14.21,14.22,14.2,14.2,179900.0,6.8726,6.8774,6.8678,6.8678,179900.0
2014-02-12 15:35:00,14.21,14.21,14.19,14.2,88900.0,6.8726,6.8726,6.8629,6.8678,88900.0
2014-02-12 15:40:00,14.2,14.23,14.19,14.22,203000.0,6.8678,6.8823,6.8629,6.8774,203000.0
2014-02-12 15:45:00,14.22,14.23,14.2,14.2,185300.0,6.8774,6.8823,6.8678,6.8678,185300.0
2014-02-12 15:50:00,14.2,14.21,14.2,14.2,102300.0,6.8678,6.8726,6.8678,6.8678,102300.0
2014-02-12 15:55:00,14.21,14.21,14.18,14.19,518600.0,6.8726,6.8726,6.8581,6.8629,518600.0
2014-02-13 09:30:00,14.05,14.08,14.03,14.06,730400.0,6.7952,6.8097,6.7856,6.8001,730400.0
2014-02-13 09:35:00,14.07,14.1,14.04,14.06,750100.0,6.8049,6.8194,6.7904,6.8001,750100.0
2014-02-13 09:40:00,14.06,14.08,14.03,14.05,428100.0,6.8001,6.8097,6.7856,6.7952,428100.0
2014-02-13 09:45:00,14.04,14.06,14.02,14.04,326400.0,6.7904,6.8001,6.7807,6.7904,326400.0
2014-02-13 09:50:00,14.04,14.05,14.02,14.04,247400.0,6.7904,6.7952,6.7807,6.7904,247400.0
2014-02-13 09:55:00,14.05,14.07,14.02,14.06,274300.0,6.7952,6.8049,6.7807,6.8001,274300.0
2014-02-13 10:00:00,14.06,14.1,14.05,14.09,245400.0,6.8001,6.8194,6.7952,6.8146,245400.0
2014-02-13 10:05:00,14.09,14.11,14.08,14.1,208200.0,6.8146,6.8242,6.8097,6.8194,208200.0
2014-02-13 10:10:00,14.1,14.12,14.09,14.11,172400.0,6.8194,6.8291,6.8146,6.8242,172400.0
2014-02-13 10:15:00,14.12,14.14,14.11,14.13,119700.0,6.8291,6.8388,6.8242,6.8339,119700.0
2014-02-13 10:20:00,14.14,14.14,14.11,14.11,156500.0,6.8388,6.8388,6.8242,6.8242,156500.0
2014-02-13 10:25:00,14.11,14.14,14.11,14.13,251600.0,6.8242,6.8388,6.8242,6.8339,251600.0
2014-02-13 10:30:00,14.13,14.17,14.12,14.14,231200.0,6.8339,6.8533,6.8291,6.8388,231200.0
2014-02-13 10:35:00,14.14,14.17,14.13,14.14,250900.0,6.8388,6.8533,6.8339,6.8388,250900.0
2014-02-13 10:40:00,14.15,14.17,14.13,14.14,124100.0,6.8436,6.8533,6.8339,6.8388,124100.0
2014-02-13 10:45:00,14.14,14.19,14.13,14.19,299800.0,6.8388,6.8629,6.8339,6.8629,299800.0
2014-02-13 10:50:00,14.18,14.23,14.18,14.22,383800.0,6.8581,6.8823,6.8581,6.8774,383800.0
2014-02-13 10:55:00,14.23,14.25,14.22,14.25,173400.0,6.8823,6.892,6.8774,6.892,173400.0
2014-02-13 11:00:00,14.25,14.26,14.22,14.24,217600.0,6.892,6.8968,6.8774,6.8871,217600.0
2014-02-13 11:05:00,14.24,14.28,14.24,14.26,386300.0,6.8871,6.9065,6.8871,6.8968,386300.0
2014-02-13 11:10:00,14.25,14.26,14.22,14.22,229500.0,6.892,6.8968,6.8774,6.8774,229500.0
2014-02-13 11:15:00,14.23,14.28,14.22,14.27,248200.0,6.8823,6.9065,6.8774,6.9016,248200.0
2014-02-13 11:20:00,14.27,14.29,14.25,14.26,103300.0,6.9016,6.9113,6.892,6.8968,103300.0
2014-02-13 11:25:00,14.26,14.27,14.23,14.24,135800.0,6.8968,6.9016,6.8823,6.8871,135800.0
2014-02-13 11:30:00,14.25,14.26,14.2,14.2,126600.0,6.892,6.8968,6.8678,6.8678,126600.0
2014-02-13 11:35:00,14.2,14.26,14.2,14.25,209800.0,6.8678,6.8968,6.8678,6.892,209800.0
2014-02-13 11:40:00,14.25,14.27,14.23,14.23,189900.0,6.892,6.9016,6.8823,6.8823,189900.0
2014-02-13 11:45:00,14.24,14.25,14.22,14.22,198200.0,6.8871,6.892,6.8774,6.8774,198200.0
2014-02-13 11:50:00,14.23,14.24,14.21,14.23,125300.0,6.8823,6.8871,6.8726,6.8823,125300.0
2014-02-13 11:55:00,14.22,14.23,14.18,14.21,254300.0,6.8774,6.8823,6.8581,6.8726,254300.0
2014-02-13 12:00:00,14.21,14.21,14.18,14.19,187500.0,6.8726,6.8726,6.8581,6.8629,187500.0
2014-02-13 12:05:00,14.19,14.21,14.18,14.19,217700.0,6.8629,6.8726,6.8581,6.8629,217700.0
2014-02-13 12:10:00,14.19,14.2,14.16,14.17,134000.0,6.8629,6.8678,6.8484,6.8533,134000.0
2014-02-13 12:15:00,14.17,14.22,14.16,14.21,183500.0,6.8533,6.8774,6.8484,6.8726,183500.0
2014-02-13 12:20:00,14.21,14.21,14.2,14.21,143100.0,6.8726,6.8726,6.8678,6.8726,143100.0
2014-02-13 12:25:00,14.21,14.24,14.2,14.23,170600.0,6.8726,6.8871,6.8678,6.8823,170600.0
2014-02-13 12:30:00,14.23,14.23,14.21,14.23,139900.0,6.8823,6.8823,6.8726,6.8823,139900.0
2014-02-13 12:35:00,14.23,14.27,14.23,14.26,181500.0,6.8823,6.9016,6.8823,6.8968,181500.0
2014-02-13 12:40:00,14.26,14.27,14.24,14.25,115500.0,6.8968,6.9016,6.8871,6.892,115500.0
2014-02-13 12:45:00,14.25,14.29,14.24,14.29,182700.0,6.892,6.9113,6.8871,6.9113,182700.0
2014-02-13 12:50:00,14.29,14.31,14.28,14.29,151000.0,6.9113,6.921,6.9065,6.9113,151000.0
2014-02-13 12:55:00,14.29,14.31,14.28,14.29,133000.0,6.9113,6.921,6.9065,6.9113,133000.0
2014-02-13 13:00:00,14.29,14.31,14.28,14.29,66300.0,6.9113,6.921,6.9065,6.9113,66300.0
2014-02-13 13:05:00,14.29,14.31,14.27,14.28,149300.0,6.9113,6.921,6.9016,6.9065,149300.0
2014-02-13 13:10:00,14.28,14.29,14.26,14.26,101600.0,6.9065,6.9113,6.8968,6.8968,101600.0
2014-02-13 13:15:00,14.26,14.28,14.25,14.28,140000.0,6.8968,6.9065,6.892,6.9065,140000.0
2014-02-13 13:20:00,14.28,14.29,14.25,14.29,105700.0,6.9065,6.9113,6.892,6.9113,105700.0
2014-02-13 13:25:00,14.28,14.32,14.27,14.31,208100.0,6.9065,6.9258,6.9016,6.921,208100.0
2014-02-13 13:30:00,14.31,14.32,14.29,14.32,146800.0,6.921,6.9258,6.9113,6.9258,146800.0
2014-02-13 13:35:00,14.32,14.34,14.31,14.33,219600.0,6.9258,6.9355,6.921,6.9306,219600.0
2014-02-13 13:40:00,14.32,14.35,14.32,14.35,208300.0,6.9258,6.9403,6.9258,6.9403,208300.0
2014-02-13 13:45:00,14.35,14.36,14.33,14.33,294800.0,6.9403,6.9452,6.9306,6.9306,294800.0
2014-02-13 13:50:00,14.33,14.34,14.31,14.32,165500.0,6.9306,6.9355,6.921,6.9258,165500.0
2014-02-13 13:55:00,14.32,14.35,14.31,14.32,251900.0,6.9258,6.9403,6.921,6.9258,251900.0
2014-02-13 14:00:00,14.32,14.34,14.31,14.33,283700.0,6.9258,6.9355,6.921,6.9306,283700.0
2014-02-13 14:05:00,14.33,14.35,14.32,14.33,85100.0,6.9306,6.9403,6.9258,6.9306,85100.0
2014-02-13 14:10:00,14.32,14.36,14.32,14.35,95300.0,6.9258,6.9452,6.9258,6.9403,95300.0
2014-02-13 14:15:00,14.36,14.37,14.34,14.35,92400.0,6.9452,6.95,6.9355,6.9403,92400.0
2014-02-13 14:20:00,14.35,14.36,14.34,14.35,43900.0,6.9403,6.9452,6.9355,6.9403,43900.0
2014-02-13 14:25:00,14.35,14.35,14.32,14.33,66000.0,6.9403,6.9403,6.9258,6.9306,66000.0
2014-02-13 14:30:00,14.32,14.35,14.32,14.35,69500.0,6.9258,6.9403,6.9258,6.9403,69500.0
2014-02-13 14:35:00,14.34,14.36,14.34,14.35,76600.0,6.9355,6.9452,6.9355,6.9403,76600.0
2014-02-13 14:40:00,14.35,14.36,14.33,14.35,73700.0,6.9403,6.9452,6.9306,6.9403,73700.0
2014-02-13 14:45:00,14.35,14.35,14.34,14.35,37200.0,6.9403,6.9403,6.9355,6.9403,37200.0
2014-02-13 14:50:00,14.35,14.36,14.34,14.35,77800.0,6.9403,6.9452,6.9355,6.9403,77800.0
2014-02-13 14:55:00,14.35,14.39,14.34,14.37,130900.0,6.9403,6.9597,6.9355,6.95,130900.0
2014-02-13 15:00:00,14.36,14.4,14.36,14.37,105500.0,6.9452,6.9645,6.9452,6.95,105500.0
2014-02-13 15:05:00,14.38,14.4,14.36,14.39,155400.0,6.9548,6.9645,6.9452,6.9597,155400.0
2014-02-13 15:10:00,14.38,14.41,14.37,14.4,212900.0,6.9548,6.9693,6.95,6.9645,212900.0
2014-02-13 15:15:00,14.4,14.43,14.4,14.42,216200.0,6.9645,6.979,6.9645,6.9742,216200.0
2014-02-13 15:20:00,14.41,14.42,14.39,14.39,134100.0,6.9693,6.9742,6.9597,6.9597,134100.0
2014-02-13 15:25:00,14.39,14.4,14.38,14.38,73300.0,6.9597,6.9645,6.9548,6.9548,73300.0
2014-02-13 15:30:00,14.38,14.41,14.37,14.41,162800.0,6.9548,6.9693,6.95,6.9693,162800.0
2014-02-13 15:35:00,14.41,14.43,14.4,14.41,176100.0,6.9693,6.979,6.9645,6.9693,176100.0
2014-02-13 15:40:00,14.42,14.42,14.38,14.39,224100.0,6.9742,6.9742,6.9548,6.9597,224100.0
2014-02-13 15:45:00,14.4,14.42,14.38,14.4,326600.0,6.9645,6.9742,6.9548,6.9645,326600.0
2014-02-13 15:50:00,14.41,14.43,14.41,14.41,307300.0,6.9693,6.979,6.9693,6.9693,307300.0
2014-02-13 15:55:00,14.42,14.42,14.4,14.41,451200.0,6.9742,6.9742,6.9645,6.9693,451200.0
2014-02-14 09:30:00,14.42,14.45,14.39,14.43,348100.0,6.9742,6.9887,6.9597,6.979,348100.0
2014-02-14 09:35:00,14.43,14.48,14.41,14.48,294100.0,6.979,7.0032,6.9693,7.0032,294100.0
2014-02-14 09:40:00,14.47,14.54,14.47,14.51,432600.0,6.9984,7.0322,6.9984,7.0177,432600.0
2014-02-14 09:45:00,14.51,14.51,14.45,14.51,208700.0,7.0177,7.0177,6.9887,7.0177,208700.0
2014-02-14 09:50:00,14.51,14.55,14.39,14.55,574100.0,7.0177,7.037,6.9597,7.037,574100.0
2014-02-14 09:55:00,14.55,14.57,14.52,14.53,302100.0,7.037,7.0467,7.0225,7.0274,302100.0
2014-02-14 10:00:00,14.54,14.56,14.53,14.54,278400.0,7.0322,7.0419,7.0274,7.0322,278400.0
2014-02-14 10:05:00,14.53,14.54,14.51,14.52,259400.0,7.0274,7.0322,7.0177,7.0225,259400.0
2014-02-14 10:10:00,14.52,14.56,14.52,14.56,173000.0,7.0225,7.0419,7.0225,7.0419,173000.0
2014-02-14 10:15:00,14.56,14.6,14.55,14.6,333900.0,7.0419,7.0612,7.037,7.0612,333900.0
2014-02-14 10:20:00,14.6,14.62,14.56,14.57,380200.0,7.0612,7.0709,7.0419,7.0467,380200.0
2014-02-14 10:25:00,14.56,14.62,14.56,14.6,443100.0,7.0419,7.0709,7.0419,7.0612,443100.0
2014-02-14 10:30:00,14.6,14.65,14.6,14.64,345900.0,7.0612,7.0854,7.0612,7.0806,345900.0
2014-02-14 10:35:00,14.64,14.66,14.63,14.64,629700.0,7.0806,7.0902,7.0757,7.0806,629700.0
2014-02-14 10:40:00,14.65,14.67,14.64,14.66,332400.0,7.0854,7.0951,7.0806,7.0902,332400.0
2014-02-14 10:45:00,14.66,14.68,14.65,14.67,196300.0,7.0902,7.0999,7.0854,7.0951,196300.0
2014-02-14 10:50:00,14.67,14.69,14.63,14.63,169600.0,7.0951,7.1048,7.0757,7.0757,169600.0
2014-02-14 10:55:00,14.63,14.64,14.6,14.62,177200.0,7.0757,7.0806,7.0612,7.0709,177200.0
2014-02-14 11:00:00,14.63,14.64,14.61,14.62,176000.0,7.0757,7.0806,7.0661,7.0709,176000.0
2014-02-14 11:05:00,14.62,14.64,14.62,14.62,160100.0,7.0709,7.0806,7.0709,7.0709,160100.0
2014-02-14 11:10:00,14.62,14.63,14.59,14.62,182900.0,7.0709,7.0757,7.0564,7.0709,182900.0
2014-02-14 11:15:00,14.62,14.62,14.57,14.6,181700.0,7.0709,7.0709,7.0467,7.0612,181700.0
2014-02-14 11:20:00,14.59,14.63,14.59,14.62,145200.0,7.0564,7.0757,7.0564,7.0709,145200.0
2014-02-14 11:25:00,14.62,14.63,14.6,14.61,113600.0,7.0709,7.0757,7.0612,7.0661,113600.0
2014-02-14 11:30:00,14.61,14.62,14.58,14.6,142200.0,7.0661,7.0709,7.0516,7.0612,142200.0
2014-02-14 11:35:00,14.59,14.61,14.59,14.61,122100.0,7.0564,7.0661,7.0564,7.0661,122100.0
2014-02-14 11:40:00,14.6,14.67,14.6,14.65,199800.0,7.0612,7.0951,7.0612,7.0854,199800.0
2014-02-14 11:45:00,14.65,14.65,14.59,14.6,144800.0,7.0854,7.0854,7.0564,7.0612,144800.0
2014-02-14 11:50:00,14.6,14.62,14.59,14.59,139800.0,7.0612,7.0709,7.0564,7.0564,139800.0
2014-02-14 11:55:00,14.59,14.62,14.58,14.59,151100.0,7.0564,7.0709,7.0516,7.0564,151100.0
2014-02-14 12:00:00,14.59,14.64,14.59,14.62,136600.0,7.0564,7.0806,7.0564,7.0709,136600.0
2014-02-14 12:05:00,14.63,14.65,14.61,14.64,245100.0,7.0757,7.0854,7.0661,7.0806,245100.0
2014-02-14 12:10:00,14.64,14.65,14.62,14.64,146700.0,7.0806,7.0854,7.0709,7.0806,146700.0
2014-02-14 12:15:00,14.64,14.66,14.63,14.66,90000.0,7.0806,7.0902,7.0757,7.0902,90000.0
2014-02-14 12:20:00,14.66,14.68,14.65,14.67,404500.0,7.0902,7.0999,7.0854,7.0951,404500.0
2014-02-14 12:25:00,14.67,14.68,14.65,14.68,146700.0,7.0951,7.0999,7.0854,7.0999,146700.0
2014-02-14 12:30:00,14.67,14.69,14.66,14.68,161400.0,7.0951,7.1048,7.0902,7.0999,161400.0
2014-02-14 12:35:00,14.67,14.68,14.62,14.63,209900.0,7.0951,7.0999,7.0709,7.0757,209900.0
2014-02-14 12:40:00,14.62,14.68,14.62,14.67,223200.0,7.0709,7.0999,7.0709,7.0951,223200.0
2014-02-14 12:45:00,14.67,14.68,14.66,14.68,102100.0,7.0951,7.0999,7.0902,7.0999,102100.0
2014-02-14 12:50:00,14.67,14.68,14.65,14.66,227700.0,7.0951,7.0999,7.0854,7.0902,227700.0
2014-02-14 12:55:00,14.65,14.65,14.61,14.62,212200.0,7.0854,7.0854,7.0661,7.0709,212200.0
2014-02-14 13:00:00,14.62,14.64,14.61,14.64,158100.0,7.0709,7.0806,7.0661,7.0806,158100.0
2014-02-14 13:05:00,14.63,14.64,14.61,14.62,152000.0,7.0757,7.0806,7.0661,7.0709,152000.0
2014-02-14 13:10:00,14.62,14.65,14.61,14.63,364300.0,7.0709,7.0854,7.0661,7.0757,364300.0
2014-02-14 13:15:00,14.64,14.66,14.63,14.65,202800.0,7.0806,7.0902,7.0757,7.0854,202800.0
2014-02-14 13:20:00,14.64,14.66,14.63,14.64,245300.0,7.0806,7.0902,7.0757,7.0806,245300.0
2014-02-14 13:25:00,14.65,14.67,14.64,14.67,171400.0,7.0854,7.0951,7.0806,7.0951,171400.0
2014-02-14 13:30:00,14.67,14.68,14.65,14.68,208700.0,7.0951,7.0999,7.0854,7.0999,208700.0
2014-02-14 13:35:00,14.67,14.68,14.66,14.68,74800.0,7.0951,7.0999,7.0902,7.0999,74800.0
2014-02-14 13:40:00,14.68,14.68,14.66,14.67,204000.0,7.0999,7.0999,7.0902,7.0951,204000.0
2014-02-14 13:45:00,14.67,14.67,14.64,14.64,176200.0,7.0951,7.0951,7.0806,7.0806,176200.0
2014-02-14 13:50:00,14.64,14.67,14.64,14.67,135800.0,7.0806,7.0951,7.0806,7.0951,135800.0
2014-02-14 13:55:00,14.67,14.67,14.64,14.65,119400.0,7.0951,7.0951,7.0806,7.0854,119400.0
2014-02-14 14:00:00,14.64,14.67,14.64,14.66,160000.0,7.0806,7.0951,7.0806,7.0902,160000.0
2014-02-14 14:05:00,14.66,14.68,14.65,14.68,122900.0,7.0902,7.0999,7.0854,7.0999,122900.0
2014-02-14 14:10:00,14.68,14.68,14.67,14.68,43200.0,7.0999,7.0999,7.0951,7.0999,43200.0
2014-02-14 14:15:00,14.68,14.7,14.68,14.69,239800.0,7.0999,7.1096,7.0999,7.1048,239800.0
2014-02-14 14:20:00,14.68,14.69,14.68,14.68,75800.0,7.0999,7.1048,7.0999,7.0999,75800.0
2014-02-14 14:25:00,14.68,14.73,14.68,14.73,166000.0,7.0999,7.1241,7.0999,7.1241,166000.0
2014-02-14 14:30:00,14.73,14.73,14.71,14.72,212300.0,7.1241,7.1241,7.1144,7.1193,212300.0
2014-02-14 14:35:00,14.71,14.72,14.71,14.71,51700.0,7.1144,7.1193,7.1144,7.1144,51700.0
2014-02-14 14:40:00,14.71,14.74,14.71,14.72,230200.0,7.1144,7.1289,7.1144,7.1193,230200.0
2014-02-14 14:45:00,14.72,14.75,14.72,14.75,186100.0,7.1193,7.1338,7.1193,7.1338,186100.0
2014-02-14 14:50:00,14.75,14.77,14.73,14.74,319700.0,7.1338,7.1434,7.1241,7.1289,319700.0
2014-02-14 14:55:00,14.73,14.76,14.66,14.67,539000.0,7.1241,7.1386,7.0902,7.0951,539000.0
2014-02-14 15:00:00,14.66,14.67,14.62,14.67,506400.0,7.0902,7.0951,7.0709,7.0951,506400.0
2014-02-14 15:05:00,14.67,14.69,14.66,14.69,163900.0,7.0951,7.1048,7.0902,7.1048,163900.0
2014-02-14 15:10:00,14.69,14.72,14.69,14.69,178700.0,7.1048,7.1193,7.1048,7.1048,178700.0
2014-02-14 15:15:00,14.69,14.7,14.65,14.66,120400.0,7.1048,7.1096,7.0854,7.0902,120400.0
2014-02-14 15:20:00,14.66,14.68,14.65,14.68,155900.0,7.0902,7.0999,7.0854,7.0999,155900.0
2014-02-14 15:25:00,14.68,14.7,14.67,14.7,108300.0,7.0999,7.1096,7.0951,7.1096,108300.0
2014-02-14 15:30:00,14.7,14.71,14.69,14.71,175000.0,7.1096,7.1144,7.1048,7.1144,175000.0
2014-02-14 15:35:00,14.71,14.72,14.67,14.68,227900.0,7.1144,7.1193,7.0951,7.0999,227900.0
2014-02-14 15:40:00,14.68,14.69,14.67,14.67,151500.0,7.0999,7.1048,7.0951,7.0951,151500.0
2014-02-14 15:45:00,14.67,14.69,14.66,14.67,475300.0,7.0951,7.1048,7.0902,7.0951,475300.0
2014-02-14 15:50:00,14.67,14.7,14.67,14.69,320000.0,7.0951,7.1096,7.0951,7.1048,320000.0
2014-02-14 15:55:00,14.69,14.7,14.66,14.66,719800.0,7.1048,7.1096,7.0902,7.0902,719800.0
2014-02-18 09:30:00,14.56,14.64,14.55,14.6,752900.0,7.0419,7.0806,7.037,7.0612,752900.0
2014-02-18 09:35:00,14.59,14.67,14.58,14.65,858400.0,7.0564,7.0951,7.0516,7.0854,858400.0
2014-02-18 09:40:00,14.65,14.7,14.62,14.68,1027800.0,7.0854,7.1096,7.0709,7.0999,1027800.0
2014-02-18 09:45:00,14.68,14.7,14.64,14.69,429600.0,7.0999,7.1096,7.0806,7.1048,429600.0
2014-02-18 09:50:00,14.69,14.7,14.64,14.66,575600.0,7.1048,7.1096,7.0806,7.0902,575600.0
2014-02-18 09:55:00,14.66,14.68,14.64,14.67,354700.0,7.0902,7.0999,7.0806,7.0951,354700.0
2014-02-18 10:00:00,14.68,14.68,14.65,14.65,363500.0,7.0999,7.0999,7.0854,7.0854,363500.0
2014-02-18 10:05:00,14.65,14.65,14.6,14.61,797700.0,7.0854,7.0854,7.0612,7.0661,797700.0
2014-02-18 10:10:00,14.62,14.62,14.59,14.6,264700.0,7.0709,7.0709,7.0564,7.0612,264700.0
2014-02-18 10:15:00,14.6,14.63,14.59,14.61,389000.0,7.0612,7.0757,7.0564,7.0661,389000.0
2014-02-18 10:20:00,14.6,14.61,14.58,14.6,236000.0,7.0612,7.0661,7.0516,7.0612,236000.0
2014-02-18 10:25:00,14.6,14.62,14.59,14.61,417800.0,7.0612,7.0709,7.0564,7.0661,417800.0
2014-02-18 10:30:00,14.61,14.68,14.61,14.66,490300.0,7.0661,7.0999,7.0661,7.0902,490300.0
2014-02-18 10:35:00,14.66,14.67,14.65,14.65,181500.0,7.0902,7.0951,7.0854,7.0854,181500.0
2014-02-18 10:40:00,14.65,14.66,14.62,14.63,223300.0,7.0854,7.0902,7.0709,7.0757,223300.0
2014-02-18 10:45:00,14.62,14.64,14.61,14.62,183700.0,7.0709,7.0806,7.0661,7.0709,183700.0
2014-02-18 10:50:00,14.62,14.64,14.61,14.64,178500.0,7.0709,7.0806,7.0661,7.0806,178500.0
2014-02-18 10:55:00,14.64,14.64,14.62,14.63,308500.0,7.0806,7.0806,7.0709,7.0757,308500.0
2014-02-18 11:00:00,14.63,14.63,14.62,14.63,79400.0,7.0757,7.0757,7.0709,7.0757,79400.0
2014-02-18 11:05:00,14.63,14.65,14.62,14.64,329100.0,7.0757,7.0854,7.0709,7.0806,329100.0
2014-02-18 11:10:00,14.64,14.68,14.64,14.68,421300.0,7.0806,7.0999,7.0806,7.0999,421300.0
2014-02-18 11:15:00,14.68,14.69,14.67,14.69,421900.0,7.0999,7.1048,7.0951,7.1048,421900.0
2014-02-18 11:20:00,14.69,14.69,14.66,14.67,288400.0,7.1048,7.1048,7.0902,7.0951,288400.0
2014-02-18 11:25:00,14.66,14.67,14.66,14.66,119600.0,7.0902,7.0951,7.0902,7.0902,119600.0
2014-02-18 11:30:00,14.67,14.67,14.65,14.67,217000.0,7.0951,7.0951,7.0854,7.0951,217000.0
2014-02-18 11:35:00,14.67,14.68,14.66,14.68,243800.0,7.0951,7.0999,7.0902,7.0999,243800.0
2014-02-18 11:40:00,14.68,14.69,14.67,14.68,224500.0,7.0999,7.1048,7.0951,7.0999,224500.0
2014-02-18 11:45:00,14.67,14.68,14.65,14.66,174300.0,7.0951,7.0999,7.0854,7.0902,174300.0
2014-02-18 11:50:00,14.66,14.66,14.62,14.63,144600.0,7.0902,7.0902,7.0709,7.0757,144600.0
2014-02-18 11:55:00,14.63,14.64,14.62,14.62,111200.0,7.0757,7.0806,7.0709,7.0709,111200.0
2014-02-18 12:00:00,14.62,14.64,14.59,14.63,437500.0,7.0709,7.0806,7.0564,7.0757,437500.0
2014-02-18 12:05:00,14.63,14.66,14.62,14.65,300100.0,7.0757,7.0902,7.0709,7.0854,300100.0
2014-02-18 12:10:00,14.65,14.66,14.64,14.65,226200.0,7.0854,7.0902,7.0806,7.0854,226200.0
2014-02-18 12:15:00,14.66,14.66,14.63,14.63,275400.0,7.0902,7.0902,7.0757,7.0757,275400.0
2014-02-18 12:20:00,14.63,14.64,14.6,14.62,313200.0,7.0757,7.0806,7.0612,7.0709,313200.0
2014-02-18 12:25:00,14.61,14.65,14.61,14.63,269900.0,7.0661,7.0854,7.0661,7.0757,269900.0
2014-02-18 12:30:00,14.64,14.64,14.63,14.64,125200.0,7.0806,7.0806,7.0757,7.0806,125200.0
2014-02-18 12:35:00,14.64,14.66,14.63,14.66,214100.0,7.0806,7.0902,7.0757,7.0902,214100.0
2014-02-18 12:40:00,14.66,14.66,14.65,14.65,64200.0,7.0902,7.0902,7.0854,7.0854,64200.0
2014-02-18 12:45:00,14.65,14.67,14.65,14.66,290200.0,7.0854,7.0951,7.0854,7.0902,290200.0
2014-02-18 12:50:00,14.66,14.67,14.65,14.66,189100.0,7.0902,7.0951,7.0854,7.0902,189100.0
2014-02-18 12:55:00,14.65,14.67,14.65,14.67,287300.0,7.0854,7.0951,7.0854,7.0951,287300.0
2014-02-18 13:00:00,14.66,14.67,14.66,14.67,78900.0,7.0902,7.0951,7.0902,7.0951,78900.0
2014-02-18 13:05:00,14.66,14.67,14.65,14.65,312800.0,7.0902,7.0951,7.0854,7.0854,312800.0
2014-02-18 13:10:00,14.66,14.66,14.63,14.64,156700.0,7.0902,7.0902,7.0757,7.0806,156700.0
2014-02-18 13:15:00,14.63,14.66,14.63,14.65,218900.0,7.0757,7.0902,7.0757,7.0854,218900.0
2014-02-18 13:20:00,14.65,14.68,14.65,14.67,320900.0,7.0854,7.0999,7.0854,7.0951,320900.0
2014-02-18 13:25:00,14.67,14.68,14.66,14.67,522400.0,7.0951,7.0999,7.0902,7.0951,522400.0
2014-02-18 13:30:00,14.67,14.71,14.67,14.71,264400.0,7.0951,7.1144,7.0951,7.1144,264400.0
2014-02-18 13:35:00,14.71,14.73,14.7,14.73,248000.0,7.1144,7.1241,7.1096,7.1241,248000.0
2014-02-18 13:40:00,14.73,14.73,14.72,14.73,140800.0,7.1241,7.1241,7.1193,7.1241,140800.0
2014-02-18 13:45:00,14.73,14.73,14.72,14.73,521400.0,7.1241,7.1241,7.1193,7.1241,521400.0
2014-02-18 13:50:00,14.73,14.73,14.72,14.72,679200.0,7.1241,7.1241,7.1193,7.1193,679200.0
2014-02-18 13:55:00,14.73,14.73,14.7,14.7,277200.0,7.1241,7.1241,7.1096,7.1096,277200.0
2014-02-18 14:00:00,14.7,14.71,14.68,14.7,378600.0,7.1096,7.1144,7.0999,7.1096,378600.0
2014-02-18 14:05:00,14.7,14.7,14.67,14.67,335000.0,7.1096,7.1096,7.0951,7.0951,335000.0
2014-02-18 14:10:00,14.68,14.68,14.65,14.66,178900.0,7.0999,7.0999,7.0854,7.0902,178900.0
2014-02-18 14:15:00,14.66,14.69,14.66,14.68,167000.0,7.0902,7.1048,7.0902,7.0999,167000.0
2014-02-18 14:20:00,14.68,14.69,14.64,14.65,507200.0,7.0999,7.1048,7.0806,7.0854,507200.0
2014-02-18 14:25:00,14.65,14.67,14.63,14.63,230000.0,7.0854,7.0951,7.0757,7.0757,230000.0
2014-02-18 14:30:00,14.63,14.64,14.59,14.61,240200.0,7.0757,7.0806,7.0564,7.0661,240200.0
2014-02-18 14:35:00,14.61,14.61,14.53,14.53,464800.0,7.0661,7.0661,7.0274,7.0274,464800.0
2014-02-18 14:40:00,14.53,14.54,14.49,14.51,378000.0,7.0274,7.0322,7.008,7.0177,378000.0
2014-02-18 14:45:00,14.5,14.52,14.48,14.49,282300.0,7.0129,7.0225,7.0032,7.008,282300.0
2014-02-18 14:50:00,14.49,14.51,14.48,14.5,562300.0,7.008,7.0177,7.0032,7.0129,562300.0
2014-02-18 14:55:00,14.51,14.55,14.5,14.51,294100.0,7.0177,7.037,7.0129,7.0177,294100.0
2014-02-18 15:00:00,14.51,14.54,14.5,14.51,461500.0,7.0177,7.0322,7.0129,7.0177,461500.0
2014-02-18 15:05:00,14.5,14.51,14.48,14.49,208800.0,7.0129,7.0177,7.0032,7.008,208800.0
2014-02-18 15:10:00,14.49,14.5,14.46,14.49,481000.0,7.008,7.0129,6.9935,7.008,481000.0
2014-02-18 15:15:00,14.49,14.54,14.48,14.54,194000.0,7.008,7.0322,7.0032,7.0322,194000.0
2014-02-18 15:20:00,14.54,14.54,14.53,14.54,104100.0,7.0322,7.0322,7.0274,7.0322,104100.0
2014-02-18 15:25:00,14.53,14.55,14.53,14.55,82500.0,7.0274,7.037,7.0274,7.037,82500.0
2014-02-18 15:30:00,14.54,14.58,14.52,14.53,220500.0,7.0322,7.0516,7.0225,7.0274,220500.0
2014-02-18 15:35:00,14.52,14.53,14.49,14.49,126300.0,7.0225,7.0274,7.008,7.008,126300.0
2014-02-18 15:40:00,14.49,14.52,14.49,14.52,161600.0,7.008,7.0225,7.008,7.0225,161600.0
2014-02-18 15:45:00,14.52,14.52,14.48,14.5,337900.0,7.0225,7.0225,7.0032,7.0129,337900.0
2014-02-18 15:50:00,14.49,14.5,14.46,14.49,456100.0,7.008,7.0129,6.9935,7.008,456100.0
2014-02-18 15:55:00,14.48,14.49,14.47,14.48,681100.0,7.0032,7.008,6.9984,7.0032,681100.0
2014-02-19 09:30:00,14.38,14.43,14.36,14.39,287600.0,6.9548,6.979,6.9452,6.9597,287600.0
2014-02-19 09:35:00,14.39,14.42,14.35,14.4,251300.0,6.9597,6.9742,6.9403,6.9645,251300.0
2014-02-19 09:40:00,14.4,14.46,14.4,14.46,364700.0,6.9645,6.9935,6.9645,6.9935,364700.0
2014-02-19 09:45:00,14.46,14.49,14.45,14.49,164300.0,6.9935,7.008,6.9887,7.008,164300.0
2014-02-19 09:50:00,14.49,14.5,14.46,14.46,282000.0,7.008,7.0129,6.9935,6.9935,282000.0
2014-02-19 09:55:00,14.46,14.52,14.45,14.5,203600.0,6.9935,7.0225,6.9887,7.0129,203600.0
2014-02-19 10:00:00,14.51,14.51,14.47,14.5,302200.0,7.0177,7.0177,6.9984,7.0129,302200.0
2014-02-19 10:05:00,14.5,14.5,14.47,14.48,192000.0,7.0129,7.0129,6.9984,7.0032,192000.0
2014-02-19 10:10:00,14.48,14.58,14.48,14.56,593600.0,7.0032,7.0516,7.0032,7.0419,593600.0
2014-02-19 10:15:00,14.56,14.6,14.55,14.6,545200.0,7.0419,7.0612,7.037,7.0612,545200.0
2014-02-19 10:20:00,14.59,14.63,14.58,14.61,571100.0,7.0564,7.0757,7.0516,7.0661,571100.0
2014-02-19 10:25:00,14.61,14.65,14.59,14.63,412500.0,7.0661,7.0854,7.0564,7.0757,412500.0
2014-02-19 10:30:00,14.63,14.65,14.59,14.6,372500.0,7.0757,7.0854,7.0564,7.0612,372500.0
2014-02-19 10:35:00,14.6,14.61,14.56,14.56,324400.0,7.0612,7.0661,7.0419,7.0419,324400.0
2014-02-19 10:40:00,14.57,14.58,14.55,14.56,228600.0,7.0467,7.0516,7.037,7.0419,228600.0
2014-02-19 10:45:00,14.57,14.6,14.56,14.6,349300.0,7.0467,7.0612,7.0419,7.0612,349300.0
2014-02-19 10:50:00,14.59,14.6,14.58,14.6,148300.0,7.0564,7.0612,7.0516,7.0612,148300.0
2014-02-19 10:55:00,14.59,14.61,14.59,14.6,124900.0,7.0564,7.0661,7.0564,7.0612,124900.0
2014-02-19 11:00:00,14.6,14.61,14.59,14.59,114300.0,7.0612,7.0661,7.0564,7.0564,114300.0
2014-02-19 11:05:00,14.59,14.61,14.59,14.6,322700.0,7.0564,7.0661,7.0564,7.0612,322700.0
2014-02-19 11:10:00,14.6,14.6,14.57,14.58,363000.0,7.0612,7.0612,7.0467,7.0516,363000.0
2014-02-19 11:15:00,14.58,14.58,14.56,14.57,301100.0,7.0516,7.0516,7.0419,7.0467,301100.0
2014-02-19 11:20:00,14.57,14.58,14.56,14.56,280600.0,7.0467,7.0516,7.0419,7.0419,280600.0
2014-02-19 11:25:00,14.56,14.59,14.56,14.56,151700.0,7.0419,7.0564,7.0419,7.0419,151700.0
2014-02-19 11:30:00,14.56,14.58,14.56,14.57,98600.0,7.0419,7.0516,7.0419,7.0467,98600.0
2014-02-19 11:35:00,14.57,14.61,14.54,14.61,352600.0,7.0467,7.0661,7.0322,7.0661,352600.0
2014-02-19 11:40:00,14.61,14.62,14.59,14.62,126700.0,7.0661,7.0709,7.0564,7.0709,126700.0
2014-02-19 11:45:00,14.62,14.62,14.6,14.6,117400.0,7.0709,7.0709,7.0612,7.0612,117400.0
2014-02-19 11:50:00,14.6,14.61,14.6,14.61,113300.0,7.0612,7.0661,7.0612,7.0661,113300.0
2014-02-19 11:55:00,14.6,14.64,14.59,14.6,205700.0,7.0612,7.0806,7.0564,7.0612,205700.0
2014-02-19 12:00:00,14.6,14.62,14.58,14.62,702700.0,7.0612,7.0709,7.0516,7.0709,702700.0
2014-02-19 12:05:00,14.62,14.62,14.56,14.56,325200.0,7.0709,7.0709,7.0419,7.0419,325200.0
2014-02-19 12:10:00,14.57,14.58,14.56,14.57,90300.0,7.0467,7.0516,7.0419,7.0467,90300.0
2014-02-19 12:15:00,14.58,14.59,14.56,14.59,332000.0,7.0516,7.0564,7.0419,7.0564,332000.0
2014-02-19 12:20:00,14.59,14.6,14.56,14.6,370600.0,7.0564,7.0612,7.0419,7.0612,370600.0
2014-02-19 12:25:00,14.6,14.6,14.58,14.6,359100.0,7.0612,7.0612,7.0516,7.0612,359100.0
2014-02-19 12:30:00,14.6,14.61,14.59,14.61,181000.0,7.0612,7.0661,7.0564,7.0661,181000.0
2014-02-19 12:35:00,14.61,14.61,14.6,14.61,139700.0,7.0661,7.0661,7.0612,7.0661,139700.0
2014-02-19 12:40:00,14.6,14.61,14.6,14.6,131100.0,7.0612,7.0661,7.0612,7.0612,131100.0
2014-02-19 12:45:00,14.6,14.6,14.54,14.56,370800.0,7.0612,7.0612,7.0322,7.0419,370800.0
2014-02-19 12:50:00,14.57,14.6,14.56,14.59,249300.0,7.0467,7.0612,7.0419,7.0564,249300.0
2014-02-19 12:55:00,14.58,14.59,14.54,14.56,103600.0,7.0516,7.0564,7.0322,7.0419,103600.0
2014-02-19 13:00:00,14.56,14.58,14.55,14.58,91600.0,7.0419,7.0516,7.037,7.0516,91600.0
2014-02-19 13:05:00,14.58,14.6,14.56,14.6,71300.0,7.0516,7.0612,7.0419,7.0612,71300.0
2014-02-19 13:10:00,14.59,14.62,14.58,14.62,116600.0,7.0564,7.0709,7.0516,7.0709,116600.0
2014-02-19 13:15:00,14.61,14.66,14.6,14.65,223500.0,7.0661,7.0902,7.0612,7.0854,223500.0
2014-02-19 13:20:00,14.65,14.68,14.64,14.68,107100.0,7.0854,7.0999,7.0806,7.0999,107100.0
2014-02-19 13:25:00,14.67,14.68,14.65,14.67,50000.0,7.0951,7.0999,7.0854,7.0951,50000.0
2014-02-19 13:30:00,14.67,14.7,14.66,14.7,117100.0,7.0951,7.1096,7.0902,7.1096,117100.0
2014-02-19 13:35:00,14.7,14.7,14.66,14.66,140000.0,7.1096,7.1096,7.0902,7.0902,140000.0
2014-02-19 13:40:00,14.65,14.69,14.64,14.69,76200.0,7.0854,7.1048,7.0806,7.1048,76200.0
2014-02-19 13:45:00,14.69,14.7,14.66,14.66,123400.0,7.1048,7.1096,7.0902,7.0902,123400.0
2014-02-19 13:50:00,14.66,14.7,14.66,14.68,92600.0,7.0902,7.1096,7.0902,7.0999,92600.0
2014-02-19 13:55:00,14.68,14.71,14.65,14.65,189100.0,7.0999,7.1144,7.0854,7.0854,189100.0
2014-02-19 14:00:00,14.65,14.7,14.62,14.64,165400.0,7.0854,7.1096,7.0709,7.0806,165400.0
2014-02-19 14:05:00,14.63,14.68,14.62,14.66,156600.0,7.0757,7.0999,7.0709,7.0902,156600.0
2014-02-19 14:10:00,14.66,14.69,14.64,14.67,133800.0,7.0902,7.1048,7.0806,7.0951,133800.0
2014-02-19 14:15:00,14.66,14.67,14.63,14.63,138000.0,7.0902,7.0951,7.0757,7.0757,138000.0
2014-02-19 14:20:00,14.63,14.65,14.6,14.65,227700.0,7.0757,7.0854,7.0612,7.0854,227700.0
2014-02-19 14:25:00,14.64,14.66,14.61,14.64,149400.0,7.0806,7.0902,7.0661,7.0806,149400.0
2014-02-19 14:30:00,14.65,14.67,14.63,14.65,123200.0,7.0854,7.0951,7.0757,7.0854,123200.0
2014-02-19 14:35:00,14.65,14.69,14.63,14.69,149700.0,7.0854,7.1048,7.0757,7.1048,149700.0
2014-02-19 14:40:00,14.67,14.71,14.66,14.67,150900.0,7.0951,7.1144,7.0902,7.0951,150900.0
2014-02-19 14:45:00,14.67,14.69,14.63,14.65,449800.0,7.0951,7.1048,7.0757,7.0854,449800.0
2014-02-19 14:50:00,14.65,14.67,14.63,14.66,254100.0,7.0854,7.0951,7.0757,7.0902,254100.0
2014-02-19 14:55:00,14.65,14.68,14.62,14.65,295800.0,7.0854,7.0999,7.0709,7.0854,295800.0
2014-02-19 15:00:00,14.65,14.67,14.65,14.66,74500.0,7.0854,7.0951,7.0854,7.0902,74500.0
2014-02-19 15:05:00,14.66,14.66,14.65,14.66,10800.0,7.0902,7.0902,7.0854,7.0902,10800.0
2014-02-19 15:10:00,14.66,14.68,14.63,14.63,187200.0,7.0902,7.0999,7.0757,7.0757,187200.0
2014-02-19 15:15:00,14.64,14.64,14.59,14.6,175600.0,7.0806,7.0806,7.0564,7.0612,175600.0
2014-02-19 15:20:00,14.6,14.61,14.6,14.6,168800.0,7.0612,7.0661,7.0612,7.0612,168800.0
2014-02-19 15:25:00,14.6,14.61,14.6,14.6,106200.0,7.0612,7.0661,7.0612,7.0612,106200.0
2014-02-19 15:30:00,14.6,14.61,14.59,14.6,872600.0,7.0612,7.0661,7.0564,7.0612,872600.0
2014-02-19 15:35:00,14.6,14.64,14.6,14.62,611500.0,7.0612,7.0806,7.0612,7.0709,611500.0
2014-02-19 15:40:00,14.62,14.65,14.6,14.6,242300.0,7.0709,7.0854,7.0612,7.0612,242300.0
2014-02-19 15:45:00,14.61,14.63,14.59,14.61,385000.0,7.0661,7.0757,7.0564,7.0661,385000.0
2014-02-19 15:50:00,14.62,14.63,14.6,14.6,322500.0,7.0709,7.0757,7.0612,7.0612,322500.0
2014-02-19 15:55:00,14.61,14.63,14.6,14.62,333000.0,7.0661,7.0757,7.0612,7.0709,333000.0
2014-02-20 09:30:00,14.61,14.63,14.57,14.59,813000.0,7.0661,7.0757,7.0467,7.0564,813000.0
2014-02-20 09:35:00,14.59,14.65,14.54,14.54,475700.0,7.0564,7.0854,7.0322,7.0322,475700.0
2014-02-20 09:40:00,14.55,14.59,14.54,14.55,283300.0,7.037,7.0564,7.0322,7.037,283300.0
2014-02-20 09:45:00,14.56,14.6,14.55,14.56,311400.0,7.0419,7.0612,7.037,7.0419,311400.0
2014-02-20 09:50:00,14.56,14.56,14.51,14.52,631900.0,7.0419,7.0419,7.0177,7.0225,631900.0
2014-02-20 09:55:00,14.52,14.54,14.51,14.52,216100.0,7.0225,7.0322,7.0177,7.0225,216100.0
2014-02-20 10:00:00,14.51,14.6,14.5,14.59,840900.0,7.0177,7.0612,7.0129,7.0564,840900.0
2014-02-20 10:05:00,14.59,14.6,14.51,14.52,268600.0,7.0564,7.0612,7.0177,7.0225,268600.0
2014-02-20 10:10:00,14.52,14.58,14.52,14.57,176600.0,7.0225,7.0516,7.0225,7.0467,176600.0
2014-02-20 10:15:00,14.58,14.61,14.57,14.59,370900.0,7.0516,7.0661,7.0467,7.0564,370900.0
2014-02-20 10:20:00,14.59,14.6,14.56,14.57,134000.0,7.0564,7.0612,7.0419,7.0467,134000.0
2014-02-20 10:25:00,14.58,14.61,14.57,14.58,170600.0,7.0516,7.0661,7.0467,7.0516,170600.0
2014-02-20 10:30:00,14.58,14.67,14.58,14.67,265400.0,7.0516,7.0951,7.0516,7.0951,265400.0
2014-02-20 10:35:00,14.67,14.67,14.63,14.67,199300.0,7.0951,7.0951,7.0757,7.0951,199300.0
2014-02-20 10:40:00,14.68,14.72,14.67,14.71,148300.0,7.0999,7.1193,7.0951,7.1144,148300.0
2014-02-20 10:45:00,14.71,14.73,14.71,14.73,236800.0,7.1144,7.1241,7.1144,7.1241,236800.0
2014-02-20 10:50:00,14.74,14.76,14.74,14.75,174900.0,7.1289,7.1386,7.1289,7.1338,174900.0
2014-02-20 10:55:00,14.75,14.78,14.73,14.75,317900.0,7.1338,7.1483,7.1241,7.1338,317900.0
2014-02-20 11:00:00,14.75,14.78,14.73,14.76,595400.0,7.1338,7.1483,7.1241,7.1386,595400.0
2014-02-20 11:05:00,14.76,14.77,14.73,14.74,217700.0,7.1386,7.1434,7.1241,7.1289,217700.0
2014-02-20 11:10:00,14.74,14.75,14.68,14.68,93000.0,7.1289,7.1338,7.0999,7.0999,93000.0
2014-02-20 11:15:00,14.68,14.7,14.67,14.68,108700.0,7.0999,7.1096,7.0951,7.0999,108700.0
2014-02-20 11:20:00,14.68,14.69,14.66,14.67,74000.0,7.0999,7.1048,7.0902,7.0951,74000.0
2014-02-20 11:25:00,14.66,14.7,14.64,14.67,344100.0,7.0902,7.1096,7.0806,7.0951,344100.0
2014-02-20 11:30:00,14.66,14.7,14.66,14.68,165000.0,7.0902,7.1096,7.0902,7.0999,165000.0
2014-02-20 11:35:00,14.69,14.71,14.66,14.67,145400.0,7.1048,7.1144,7.0902,7.0951,145400.0
2014-02-20 11:40:00,14.67,14.69,14.66,14.69,174200.0,7.0951,7.1048,7.0902,7.1048,174200.0
2014-02-20 11:45:00,14.69,14.72,14.68,14.68,188800.0,7.1048,7.1193,7.0999,7.0999,188800.0
2014-02-20 11:50:00,14.68,14.69,14.66,14.69,98900.0,7.0999,7.1048,7.0902,7.1048,98900.0
2014-02-20 11:55:00,14.69,14.69,14.66,14.66,83000.0,7.1048,7.1048,7.0902,7.0902,83000.0
2014-02-20 12:00:00,14.66,14.68,14.64,14.64,103600.0,7.0902,7.0999,7.0806,7.0806,103600.0
2014-02-20 12:05:00,14.65,14.66,14.63,14.66,84000.0,7.0854,7.0902,7.0757,7.0902,84000.0
2014-02-20 12:10:00,14.66,14.71,14.65,14.7,83400.0,7.0902,7.1144,7.0854,7.1096,83400.0
2014-02-20 12:15:00,14.71,14.75,14.7,14.75,235400.0,7.1144,7.1338,7.1096,7.1338,235400.0
2014-02-20 12:20:00,14.75,14.75,14.69,14.71,240100.0,7.1338,7.1338,7.1048,7.1144,240100.0
2014-02-20 12:25:00,14.7,14.71,14.68,14.69,130800.0,7.1096,7.1144,7.0999,7.1048,130800.0
2014-02-20 12:30:00,14.69,14.69,14.67,14.67,65300.0,7.1048,7.1048,7.0951,7.0951,65300.0
2014-02-20 12:35:00,14.66,14.69,14.65,14.68,135500.0,7.0902,7.1048,7.0854,7.0999,135500.0
2014-02-20 12:40:00,14.68,14.71,14.68,14.69,106100.0,7.0999,7.1144,7.0999,7.1048,106100.0
2014-02-20 12:45:00,14.7,14.73,14.69,14.69,133500.0,7.1096,7.1241,7.1048,7.1048,133500.0
2014-02-20 12:50:00,14.7,14.72,14.68,14.69,85200.0,7.1096,7.1193,7.0999,7.1048,85200.0
2014-02-20 12:55:00,14.69,14.71,14.68,14.69,82400.0,7.1048,7.1144,7.0999,7.1048,82400.0
2014-02-20 13:00:00,14.7,14.71,14.68,14.7,154800.0,7.1096,7.1144,7.0999,7.1096,154800.0
2014-02-20 13:05:00,14.71,14.71,14.67,14.69,62800.0,7.1144,7.1144,7.0951,7.1048,62800.0
2014-02-20 13:10:00,14.69,14.71,14.67,14.68,131000.0,7.1048,7.1144,7.0951,7.0999,131000.0
2014-02-20 13:15:00,14.69,14.71,14.67,14.67,185300.0,7.1048,7.1144,7.0951,7.0951,185300.0
2014-02-20 13:20:00,14.67,14.7,14.67,14.68,120400.0,7.0951,7.1096,7.0951,7.0999,120400.0
2014-02-20 13:25:00,14.69,14.69,14.66,14.66,92900.0,7.1048,7.1048,7.0902,7.0902,92900.0
2014-02-20 13:30:00,14.66,14.69,14.66,14.69,122400.0,7.0902,7.1048,7.0902,7.1048,122400.0
2014-02-20 13:35:00,14.68,14.7,14.67,14.69,198900.0,7.0999,7.1096,7.0951,7.1048,198900.0
2014-02-20 13:40:00,14.69,14.69,14.66,14.67,216100.0,7.1048,7.1048,7.0902,7.0951,216100.0
2014-02-20 13:45:00,14.66,14.67,14.61,14.63,331500.0,7.0902,7.0951,7.0661,7.0757,331500.0
2014-02-20 13:50:00,14.63,14.63,14.58,14.61,458000.0,7.0757,7.0757,7.0516,7.0661,458000.0
2014-02-20 13:55:00,14.61,14.62,14.6,14.61,112600.0,7.0661,7.0709,7.0612,7.0661,112600.0
2014-02-20 14:00:00,14.61,14.62,14.58,14.58,270000.0,7.0661,7.0709,7.0516,7.0516,270000.0
2014-02-20 14:05:00,14.58,14.61,14.57,14.6,345200.0,7.0516,7.0661,7.0467,7.0612,345200.0
2014-02-20 14:10:00,14.6,14.6,14.57,14.59,154000.0,7.0612,7.0612,7.0467,7.0564,154000.0
2014-02-20 14:15:00,14.58,14.62,14.57,14.58,190500.0,7.0516,7.0709,7.0467,7.0516,190500.0
2014-02-20 14:20:00,14.59,14.61,14.58,14.6,131000.0,7.0564,7.0661,7.0516,7.0612,131000.0
2014-02-20 14:25:00,14.59,14.61,14.57,14.61,238500.0,7.0564,7.0661,7.0467,7.0661,238500.0
2014-02-20 14:30:00,14.61,14.62,14.59,14.6,72400.0,7.0661,7.0709,7.0564,7.0612,72400.0
2014-02-20 14:35:00,14.6,14.61,14.59,14.59,90900.0,7.0612,7.0661,7.0564,7.0564,90900.0
2014-02-20 14:40:00,14.6,14.62,14.59,14.6,71000.0,7.0612,7.0709,7.0564,7.0612,71000.0
2014-02-20 14:45:00,14.61,14.61,14.59,14.6,99600.0,7.0661,7.0661,7.0564,7.0612,99600.0
2014-02-20 14:50:00,14.61,14.62,14.6,14.61,123800.0,7.0661,7.0709,7.0612,7.0661,123800.0
2014-02-20 14:55:00,14.61,14.63,14.6,14.61,167600.0,7.0661,7.0757,7.0612,7.0661,167600.0
2014-02-20 15:00:00,14.61,14.62,14.6,14.61,68300.0,7.0661,7.0709,7.0612,7.0661,68300.0
2014-02-20 15:05:00,14.6,14.61,14.59,14.6,96500.0,7.0612,7.0661,7.0564,7.0612,96500.0
2014-02-20 15:10:00,14.61,14.61,14.6,14.61,153000.0,7.0661,7.0661,7.0612,7.0661,153000.0
2014-02-20 15:15:00,14.6,14.63,14.6,14.61,158700.0,7.0612,7.0757,7.0612,7.0661,158700.0
2014-02-20 15:20:00,14.61,14.63,14.59,14.62,167300.0,7.0661,7.0757,7.0564,7.0709,167300.0
2014-02-20 15:25:00,14.62,14.62,14.6,14.6,131600.0,7.0709,7.0709,7.0612,7.0612,131600.0
2014-02-20 15:30:00,14.6,14.64,14.6,14.62,199800.0,7.0612,7.0806,7.0612,7.0709,199800.0
2014-02-20 15:35:00,14.61,14.65,14.61,14.62,222300.0,7.0661,7.0854,7.0661,7.0709,222300.0
2014-02-20 15:40:00,14.62,14.62,14.6,14.6,113700.0,7.0709,7.0709,7.0612,7.0612,113700.0
2014-02-20 15:45:00,14.6,14.69,14.6,14.68,545300.0,7.0612,7.1048,7.0612,7.0999,545300.0
2014-02-20 15:50:00,14.68,14.69,14.65,14.65,529800.0,7.0999,7.1048,7.0854,7.0854,529800.0
2014-02-20 15:55:00,14.65,14.66,14.63,14.64,542200.0,7.0854,7.0902,7.0757,7.0806,542200.0
2014-02-21 09:30:00,14.66,14.72,14.66,14.69,672700.0,7.0902,7.1193,7.0902,7.1048,672700.0
2014-02-21 09:35:00,14.69,14.73,14.66,14.71,411800.0,7.1048,7.1241,7.0902,7.1144,411800.0
2014-02-21 09:40:00,14.71,14.76,14.7,14.75,359300.0,7.1144,7.1386,7.1096,7.1338,359300.0
2014-02-21 09:45:00,14.76,14.8,14.73,14.8,321400.0,7.1386,7.158,7.1241,7.158,321400.0
2014-02-21 09:50:00,14.8,14.81,14.76,14.8,358700.0,7.158,7.1628,7.1386,7.158,358700.0
2014-02-21 09:55:00,14.8,14.84,14.79,14.8,502400.0,7.158,7.1773,7.1531,7.158,502400.0
2014-02-21 10:00:00,14.8,14.85,14.79,14.81,316900.0,7.158,7.1821,7.1531,7.1628,316900.0
2014-02-21 10:05:00,14.82,14.82,14.73,14.74,270500.0,7.1676,7.1676,7.1241,7.1289,270500.0
2014-02-21 10:10:00,14.73,14.77,14.73,14.75,233700.0,7.1241,7.1434,7.1241,7.1338,233700.0
2014-02-21 10:15:00,14.75,14.77,14.74,14.74,124200.0,7.1338,7.1434,7.1289,7.1289,124200.0
2014-02-21 10:20:00,14.75,14.75,14.7,14.74,196000.0,7.1338,7.1338,7.1096,7.1289,196000.0
2014-02-21 10:25:00,14.74,14.76,14.72,14.73,136700.0,7.1289,7.1386,7.1193,7.1241,136700.0
2014-02-21 10:30:00,14.73,14.75,14.72,14.73,156500.0,7.1241,7.1338,7.1193,7.1241,156500.0
2014-02-21 10:35:00,14.74,14.79,14.74,14.75,225300.0,7.1289,7.1531,7.1289,7.1338,225300.0
2014-02-21 10:40:00,14.76,14.76,14.71,14.73,346600.0,7.1386,7.1386,7.1144,7.1241,346600.0
2014-02-21 10:45:00,14.74,14.74,14.71,14.72,171400.0,7.1289,7.1289,7.1144,7.1193,171400.0
2014-02-21 10:50:00,14.72,14.73,14.7,14.71,90900.0,7.1193,7.1241,7.1096,7.1144,90900.0
2014-02-21 10:55:00,14.7,14.72,14.7,14.71,215700.0,7.1096,7.1193,7.1096,7.1144,215700.0
2014-02-21 11:00:00,14.71,14.74,14.7,14.74,147200.0,7.1144,7.1289,7.1096,7.1289,147200.0
2014-02-21 11:05:00,14.73,14.76,14.72,14.74,362200.0,7.1241,7.1386,7.1193,7.1289,362200.0
2014-02-21 11:10:00,14.74,14.76,14.69,14.7,162500.0,7.1289,7.1386,7.1048,7.1096,162500.0
2014-02-21 11:15:00,14.69,14.72,14.68,14.7,434100.0,7.1048,7.1193,7.0999,7.1096,434100.0
2014-02-21 11:20:00,14.7,14.71,14.69,14.7,274400.0,7.1096,7.1144,7.1048,7.1096,274400.0
2014-02-21 11:25:00,14.7,14.71,14.68,14.71,436200.0,7.1096,7.1144,7.0999,7.1144,436200.0
2014-02-21 11:30:00,14.7,14.71,14.67,14.7,369300.0,7.1096,7.1144,7.0951,7.1096,369300.0
2014-02-21 11:35:00,14.7,14.71,14.67,14.68,137700.0,7.1096,7.1144,7.0951,7.0999,137700.0
2014-02-21 11:40:00,14.68,14.69,14.67,14.68,196000.0,7.0999,7.1048,7.0951,7.0999,196000.0
2014-02-21 11:45:00,14.67,14.69,14.65,14.68,318800.0,7.0951,7.1048,7.0854,7.0999,318800.0
2014-02-21 11:50:00,14.68,14.69,14.65,14.66,146400.0,7.0999,7.1048,7.0854,7.0902,146400.0
2014-02-21 11:55:00,14.66,14.7,14.65,14.69,156500.0,7.0902,7.1096,7.0854,7.1048,156500.0
2014-02-21 12:00:00,14.68,14.7,14.65,14.67,167500.0,7.0999,7.1096,7.0854,7.0951,167500.0
2014-02-21 12:05:00,14.68,14.68,14.64,14.66,369700.0,7.0999,7.0999,7.0806,7.0902,369700.0
2014-02-21 12:10:00,14.66,14.67,14.65,14.66,378500.0,7.0902,7.0951,7.0854,7.0902,378500.0
2014-02-21 12:15:00,14.65,14.68,14.65,14.67,265800.0,7.0854,7.0999,7.0854,7.0951,265800.0
2014-02-21 12:20:00,14.66,14.74,14.66,14.74,247000.0,7.0902,7.1289,7.0902,7.1289,247000.0
2014-02-21 12:25:00,14.73,14.74,14.73,14.73,53900.0,7.1241,7.1289,7.1241,7.1241,53900.0
2014-02-21 12:30:00,14.73,14.74,14.69,14.7,140600.0,7.1241,7.1289,7.1048,7.1096,140600.0
2014-02-21 12:35:00,14.7,14.73,14.69,14.71,221100.0,7.1096,7.1241,7.1048,7.1144,221100.0
2014-02-21 12:40:00,14.71,14.71,14.66,14.66,104200.0,7.1144,7.1144,7.0902,7.0902,104200.0
2014-02-21 12:45:00,14.66,14.69,14.64,14.69,302400.0,7.0902,7.1048,7.0806,7.1048,302400.0
2014-02-21 12:50:00,14.69,14.71,14.69,14.7,72600.0,7.1048,7.1144,7.1048,7.1096,72600.0
2014-02-21 12:55:00,14.7,14.72,14.7,14.7,76300.0,7.1096,7.1193,7.1096,7.1096,76300.0
2014-02-21 13:00:00,14.71,14.72,14.69,14.71,123400.0,7.1144,7.1193,7.1048,7.1144,123400.0
2014-02-21 13:05:00,14.71,14.73,14.69,14.73,85600.0,7.1144,7.1241,7.1048,7.1241,85600.0
2014-02-21 13:10:00,14.73,14.74,14.71,14.74,104400.0,7.1241,7.1289,7.1144,7.1289,104400.0
2014-02-21 13:15:00,14.74,14.75,14.73,14.74,59100.0,7.1289,7.1338,7.1241,7.1289,59100.0
2014-02-21 13:20:00,14.74,14.76,14.74,14.75,56900.0,7.1289,7.1386,7.1289,7.1338,56900.0
2014-02-21 13:25:00,14.74,14.76,14.72,14.72,76300.0,7.1289,7.1386,7.1193,7.1193,76300.0
2014-02-21 13:30:00,14.73,14.77,14.72,14.75,94000.0,7.1241,7.1434,7.1193,7.1338,94000.0
2014-02-21 13:35:00,14.75,14.75,14.73,14.73,247200.0,7.1338,7.1338,7.1241,7.1241,247200.0
2014-02-21 13:40:00,14.73,14.76,14.73,14.75,93200.0,7.1241,7.1386,7.1241,7.1338,93200.0
2014-02-21 13:45:00,14.75,14.77,14.75,14.76,128600.0,7.1338,7.1434,7.1338,7.1386,128600.0
2014-02-21 13:50:00,14.77,14.77,14.74,14.76,69800.0,7.1434,7.1434,7.1289,7.1386,69800.0
2014-02-21 13:55:00,14.75,14.76,14.73,14.74,46800.0,7.1338,7.1386,7.1241,7.1289,46800.0
2014-02-21 14:00:00,14.74,14.76,14.74,14.75,89700.0,7.1289,7.1386,7.1289,7.1338,89700.0
2014-02-21 14:05:00,14.76,14.77,14.74,14.74,283300.0,7.1386,7.1434,7.1289,7.1289,283300.0
2014-02-21 14:10:00,14.74,14.76,14.72,14.75,112400.0,7.1289,7.1386,7.1193,7.1338,112400.0
2014-02-21 14:15:00,14.75,14.75,14.71,14.71,275500.0,7.1338,7.1338,7.1144,7.1144,275500.0
2014-02-21 14:20:00,14.71,14.72,14.68,14.69,485300.0,7.1144,7.1193,7.0999,7.1048,485300.0
2014-02-21 14:25:00,14.69,14.7,14.66,14.66,361000.0,7.1048,7.1096,7.0902,7.0902,361000.0
2014-02-21 14:30:00,14.66,14.67,14.64,14.67,302700.0,7.0902,7.0951,7.0806,7.0951,302700.0
2014-02-21 14:35:00,14.66,14.69,14.66,14.66,75700.0,7.0902,7.1048,7.0902,7.0902,75700.0
2014-02-21 14:40:00,14.66,14.71,14.66,14.7,79200.0,7.0902,7.1144,7.0902,7.1096,79200.0
2014-02-21 14:45:00,14.7,14.72,14.68,14.71,143500.0,7.1096,7.1193,7.0999,7.1144,143500.0
2014-02-21 14:50:00,14.71,14.72,14.69,14.71,158100.0,7.1144,7.1193,7.1048,7.1144,158100.0
2014-02-21 14:55:00,14.71,14.74,14.71,14.72,209100.0,7.1144,7.1289,7.1144,7.1193,209100.0
2014-02-21 15:00:00,14.73,14.75,14.7,14.74,319300.0,7.1241,7.1338,7.1096,7.1289,319300.0
2014-02-21 15:05:00,14.74,14.76,14.73,14.74,56200.0,7.1289,7.1386,7.1241,7.1289,56200.0
2014-02-21 15:10:00,14.74,14.75,14.72,14.73,69000.0,7.1289,7.1338,7.1193,7.1241,69000.0
2014-02-21 15:15:00,14.74,14.75,14.73,14.74,97000.0,7.1289,7.1338,7.1241,7.1289,97000.0
2014-02-21 15:20:00,14.74,14.75,14.73,14.74,120100.0,7.1289,7.1338,7.1241,7.1289,120100.0
2014-02-21 15:25:00,14.73,14.76,14.73,14.76,95400.0,7.1241,7.1386,7.1241,7.1386,95400.0
2014-02-21 15:30:00,14.76,14.76,14.74,14.75,299600.0,7.1386,7.1386,7.1289,7.1338,299600.0
2014-02-21 15:35:00,14.75,14.76,14.74,14.74,280000.0,7.1338,7.1386,7.1289,7.1289,280000.0
2014-02-21 15:40:00,14.74,14.76,14.74,14.75,240400.0,7.1289,7.1386,7.1289,7.1338,240400.0
2014-02-21 15:45:00,14.75,14.77,14.74,14.75,574900.0,7.1338,7.1434,7.1289,7.1338,574900.0
2014-02-21 15:50:00,14.76,14.76,14.73,14.74,276900.0,7.1386,7.1386,7.1241,7.1289,276900.0
2014-02-21 15:55:00,14.73,14.75,14.72,14.73,462000.0,7.1241,7.1338,7.1193,7.1241,462000.0
2014-02-24 09:30:00,14.68,14.7,14.65,14.69,560300.0,7.0999,7.1096,7.0854,7.1048,560300.0
2014-02-24 09:35:00,14.69,14.72,14.68,14.69,662100.0,7.1048,7.1193,7.0999,7.1048,662100.0
2014-02-24 09:40:00,14.69,14.71,14.65,14.65,475800.0,7.1048,7.1144,7.0854,7.0854,475800.0
2014-02-24 09:45:00,14.66,14.7,14.65,14.69,647400.0,7.0902,7.1096,7.0854,7.1048,647400.0
2014-02-24 09:50:00,14.69,14.71,14.66,14.67,228500.0,7.1048,7.1144,7.0902,7.0951,228500.0
2014-02-24 09:55:00,14.66,14.67,14.64,14.66,346500.0,7.0902,7.0951,7.0806,7.0902,346500.0
2014-02-24 10:00:00,14.66,14.67,14.58,14.6,684000.0,7.0902,7.0951,7.0516,7.0612,684000.0
2014-02-24 10:05:00,14.61,14.65,14.56,14.56,853700.0,7.0661,7.0854,7.0419,7.0419,853700.0
2014-02-24 10:10:00,14.56,14.58,14.54,14.56,451200.0,7.0419,7.0516,7.0322,7.0419,451200.0
2014-02-24 10:15:00,14.56,14.59,14.54,14.55,533000.0,7.0419,7.0564,7.0322,7.037,533000.0
2014-02-24 10:20:00,14.56,14.62,14.56,14.6,560000.0,7.0419,7.0709,7.0419,7.0612,560000.0
2014-02-24 10:25:00,14.61,14.62,14.58,14.59,623900.0,7.0661,7.0709,7.0516,7.0564,623900.0
2014-02-24 10:30:00,14.59,14.61,14.57,14.59,271400.0,7.0564,7.0661,7.0467,7.0564,271400.0
2014-02-24 10:35:00,14.59,14.61,14.58,14.6,462900.0,7.0564,7.0661,7.0516,7.0612,462900.0
2014-02-24 10:40:00,14.6,14.61,14.58,14.59,755600.0,7.0612,7.0661,7.0516,7.0564,755600.0
2014-02-24 10:45:00,14.59,14.6,14.55,14.55,284000.0,7.0564,7.0612,7.037,7.037,284000.0
2014-02-24 10:50:00,14.55,14.56,14.53,14.56,265200.0,7.037,7.0419,7.0274,7.0419,265200.0
2014-02-24 10:55:00,14.55,14.56,14.52,14.55,324300.0,7.037,7.0419,7.0225,7.037,324300.0
2014-02-24 11:00:00,14.56,14.57,14.55,14.55,165800.0,7.0419,7.0467,7.037,7.037,165800.0
2014-02-24 11:05:00,14.55,14.61,14.55,14.59,156300.0,7.037,7.0661,7.037,7.0564,156300.0
2014-02-24 11:10:00,14.6,14.6,14.58,14.59,45200.0,7.0612,7.0612,7.0516,7.0564,45200.0
2014-02-24 11:15:00,14.58,14.61,14.58,14.6,112100.0,7.0516,7.0661,7.0516,7.0612,112100.0
2014-02-24 11:20:00,14.6,14.61,14.6,14.6,63900.0,7.0612,7.0661,7.0612,7.0612,63900.0
2014-02-24 11:25:00,14.6,14.62,14.59,14.6,184700.0,7.0612,7.0709,7.0564,7.0612,184700.0
2014-02-24 11:30:00,14.61,14.61,14.59,14.6,78500.0,7.0661,7.0661,7.0564,7.0612,78500.0
2014-02-24 11:35:00,14.59,14.61,14.57,14.59,114500.0,7.0564,7.0661,7.0467,7.0564,114500.0
2014-02-24 11:40:00,14.59,14.6,14.56,14.57,103400.0,7.0564,7.0612,7.0419,7.0467,103400.0
2014-02-24 11:45:00,14.56,14.57,14.54,14.54,98800.0,7.0419,7.0467,7.0322,7.0322,98800.0
2014-02-24 11:50:00,14.54,14.58,14.54,14.57,133300.0,7.0322,7.0516,7.0322,7.0467,133300.0
2014-02-24 11:55:00,14.57,14.57,14.55,14.56,71800.0,7.0467,7.0467,7.037,7.0419,71800.0
2014-02-24 12:00:00,14.57,14.58,14.56,14.58,95700.0,7.0467,7.0516,7.0419,7.0516,95700.0
2014-02-24 12:05:00,14.58,14.58,14.57,14.58,103000.0,7.0516,7.0516,7.0467,7.0516,103000.0
2014-02-24 12:10:00,14.58,14.58,14.54,14.54,196200.0,7.0516,7.0516,7.0322,7.0322,196200.0
2014-02-24 12:15:00,14.54,14.57,14.54,14.55,214900.0,7.0322,7.0467,7.0322,7.037,214900.0
2014-02-24 12:20:00,14.55,14.56,14.53,14.54,203900.0,7.037,7.0419,7.0274,7.0322,203900.0
2014-02-24 12:25:00,14.53,14.56,14.5,14.5,529100.0,7.0274,7.0419,7.0129,7.0129,529100.0
2014-02-24 12:30:00,14.51,14.52,14.5,14.51,383000.0,7.0177,7.0225,7.0129,7.0177,383000.0
2014-02-24 12:35:00,14.5,14.52,14.48,14.51,597000.0,7.0129,7.0225,7.0032,7.0177,597000.0
2014-02-24 12:40:00,14.52,14.57,14.51,14.57,177200.0,7.0225,7.0467,7.0177,7.0467,177200.0
2014-02-24 12:45:00,14.56,14.57,14.53,14.54,105100.0,7.0419,7.0467,7.0274,7.0322,105100.0
2014-02-24 12:50:00,14.54,14.57,14.53,14.56,357500.0,7.0322,7.0467,7.0274,7.0419,357500.0
2014-02-24 12:55:00,14.56,14.57,14.55,14.56,92700.0,7.0419,7.0467,7.037,7.0419,92700.0
2014-02-24 13:00:00,14.57,14.57,14.56,14.56,97000.0,7.0467,7.0467,7.0419,7.0419,97000.0
2014-02-24 13:05:00,14.56,14.57,14.53,14.54,366000.0,7.0419,7.0467,7.0274,7.0322,366000.0
2014-02-24 13:10:00,14.53,14.55,14.5,14.51,301700.0,7.0274,7.037,7.0129,7.0177,301700.0
2014-02-24 13:15:00,14.5,14.53,14.5,14.51,152800.0,7.0129,7.0274,7.0129,7.0177,152800.0
2014-02-24 13:20:00,14.51,14.52,14.48,14.49,913900.0,7.0177,7.0225,7.0032,7.008,913900.0
2014-02-24 13:25:00,14.49,14.51,14.48,14.5,208400.0,7.008,7.0177,7.0032,7.0129,208400.0
2014-02-24 13:30:00,14.5,14.5,14.45,14.45,190600.0,7.0129,7.0129,6.9887,6.9887,190600.0
2014-02-24 13:35:00,14.46,14.46,14.43,14.43,235300.0,6.9935,6.9935,6.979,6.979,235300.0
2014-02-24 13:40:00,14.42,14.45,14.42,14.44,228400.0,6.9742,6.9887,6.9742,6.9838,228400.0
2014-02-24 13:45:00,14.44,14.44,14.4,14.44,245800.0,6.9838,6.9838,6.9645,6.9838,245800.0
2014-02-24 13:50:00,14.44,14.44,14.42,14.43,105900.0,6.9838,6.9838,6.9742,6.979,105900.0
2014-02-24 13:55:00,14.43,14.45,14.41,14.45,154500.0,6.979,6.9887,6.9693,6.9887,154500.0
2014-02-24 14:00:00,14.44,14.49,14.42,14.49,231600.0,6.9838,7.008,6.9742,7.008,231600.0
2014-02-24 14:05:00,14.49,14.5,14.45,14.46,123800.0,7.008,7.0129,6.9887,6.9935,123800.0
2014-02-24 14:10:00,14.47,14.5,14.46,14.46,215100.0,6.9984,7.0129,6.9935,6.9935,215100.0
2014-02-24 14:15:00,14.46,14.48,14.45,14.47,99500.0,6.9935,7.0032,6.9887,6.9984,99500.0
2014-02-24 14:20:00,14.47,14.49,14.47,14.47,246200.0,6.9984,7.008,6.9984,6.9984,246200.0
2014-02-24 14:25:00,14.47,14.48,14.44,14.44,213000.0,6.9984,7.0032,6.9838,6.9838,213000.0
2014-02-24 14:30:00,14.44,14.45,14.42,14.44,128900.0,6.9838,6.9887,6.9742,6.9838,128900.0
2014-02-24 14:35:00,14.43,14.46,14.42,14.45,221000.0,6.979,6.9935,6.9742,6.9887,221000.0
2014-02-24 14:40:00,14.45,14.46,14.44,14.46,125500.0,6.9887,6.9935,6.9838,6.9935,125500.0
2014-02-24 14:45:00,14.46,14.46,14.45,14.46,66500.0,6.9935,6.9935,6.9887,6.9935,66500.0
2014-02-24 14:50:00,14.45,14.46,14.42,14.42,430800.0,6.9887,6.9935,6.9742,6.9742,430800.0
2014-02-24 14:55:00,14.42,14.43,14.38,14.4,257000.0,6.9742,6.979,6.9548,6.9645,257000.0
2014-02-24 15:00:00,14.39,14.41,14.39,14.39,331400.0,6.9597,6.9693,6.9597,6.9597,331400.0
2014-02-24 15:05:00,14.4,14.41,14.39,14.39,257900.0,6.9645,6.9693,6.9597,6.9597,257900.0
2014-02-24 15:10:00,14.39,14.4,14.36,14.38,148300.0,6.9597,6.9645,6.9452,6.9548,148300.0
2014-02-24 15:15:00,14.38,14.39,14.36,14.39,253200.0,6.9548,6.9597,6.9452,6.9597,253200.0
2014-02-24 15:20:00,14.38,14.41,14.38,14.39,241600.0,6.9548,6.9693,6.9548,6.9597,241600.0
2014-02-24 15:25:00,14.4,14.4,14.37,14.37,128000.0,6.9645,6.9645,6.95,6.95,128000.0
2014-02-24 15:30:00,14.37,14.4,14.37,14.39,659900.0,6.95,6.9645,6.95,6.9597,659900.0
2014-02-24 15:35:00,14.39,14.39,14.36,14.38,247600.0,6.9597,6.9597,6.9452,6.9548,247600.0
2014-02-24 15:40:00,14.38,14.38,14.35,14.37,486600.0,6.9548,6.9548,6.9403,6.95,486600.0
2014-02-24 15:45:00,14.37,14.38,14.35,14.38,463400.0,6.95,6.9548,6.9403,6.9548,463400.0
2014-02-24 15:50:00,14.37,14.41,14.36,14.41,639300.0,6.95,6.9693,6.9452,6.9693,639300.0
2014-02-24 15:55:00,14.41,14.41,14.38,14.39,843400.0,6.9693,6.9693,6.9548,6.9597,843400.0
2014-02-25 09:30:00,14.2,14.24,14.13,14.13,772500.0,6.8678,6.8871,6.8339,6.8339,772500.0
2014-02-25 09:35:00,14.13,14.13,14.05,14.07,1096000.0,6.8339,6.8339,6.7952,6.8049,1096000.0
2014-02-25 09:40:00,14.07,14.08,13.98,14.04,1010400.0,6.8049,6.8097,6.7614,6.7904,1010400.0
2014-02-25 09:45:00,14.04,14.07,14.0,14.02,357900.0,6.7904,6.8049,6.771,6.7807,357900.0
2014-02-25 09:50:00,14.01,14.05,14.0,14.01,409400.0,6.7759,6.7952,6.771,6.7759,409400.0
2014-02-25 09:55:00,14.02,14.02,13.96,13.98,505800.0,6.7807,6.7807,6.7517,6.7614,505800.0
2014-02-25 10:00:00,13.97,13.99,13.91,13.91,440800.0,6.7565,6.7662,6.7275,6.7275,440800.0
2014-02-25 10:05:00,13.92,13.94,13.9,13.91,357500.0,6.7324,6.742,6.7227,6.7275,357500.0
2014-02-25 10:10:00,13.91,13.94,13.89,13.89,417600.0,6.7275,6.742,6.7178,6.7178,417600.0
2014-02-25 10:15:00,13.89,13.95,13.89,13.95,440600.0,6.7178,6.7469,6.7178,6.7469,440600.0
2014-02-25 10:20:00,13.95,13.98,13.93,13.96,458100.0,6.7469,6.7614,6.7372,6.7517,458100.0
2014-02-25 10:25:00,13.96,13.97,13.92,13.94,249700.0,6.7517,6.7565,6.7324,6.742,249700.0
2014-02-25 10:30:00,13.94,13.97,13.93,13.97,127800.0,6.742,6.7565,6.7372,6.7565,127800.0
2014-02-25 10:35:00,13.97,13.98,13.95,13.96,298600.0,6.7565,6.7614,6.7469,6.7517,298600.0
2014-02-25 10:40:00,13.96,13.97,13.95,13.96,212300.0,6.7517,6.7565,6.7469,6.7517,212300.0
2014-02-25 10:45:00,13.97,13.98,13.94,13.96,180000.0,6.7565,6.7614,6.742,6.7517,180000.0
2014-02-25 10:50:00,13.95,13.98,13.95,13.96,193900.0,6.7469,6.7614,6.7469,6.7517,193900.0
2014-02-25 10:55:00,13.97,13.98,13.95,13.96,486800.0,6.7565,6.7614,6.7469,6.7517,486800.0
2014-02-25 11:00:00,13.96,13.98,13.95,13.97,145100.0,6.7517,6.7614,6.7469,6.7565,145100.0
2014-02-25 11:05:00,13.98,14.0,13.96,13.98,419400.0,6.7614,6.771,6.7517,6.7614,419400.0
2014-02-25 11:10:00,13.98,14.01,13.97,13.99,248300.0,6.7614,6.7759,6.7565,6.7662,248300.0
2014-02-25 11:15:00,13.99,14.0,13.99,14.0,222800.0,6.7662,6.771,6.7662,6.771,222800.0
2014-02-25 11:20:00,14.0,14.01,13.99,14.0,377000.0,6.771,6.7759,6.7662,6.771,377000.0
2014-02-25 11:25:00,14.0,14.03,13.98,14.03,267500.0,6.771,6.7856,6.7614,6.7856,267500.0
2014-02-25 11:30:00,14.03,14.04,13.99,14.01,267100.0,6.7856,6.7904,6.7662,6.7759,267100.0
2014-02-25 11:35:00,14.01,14.01,13.97,13.97,161000.0,6.7759,6.7759,6.7565,6.7565,161000.0
2014-02-25 11:40:00,13.98,13.98,13.96,13.96,141400.0,6.7614,6.7614,6.7517,6.7517,141400.0
2014-02-25 11:45:00,13.97,13.97,13.93,13.94,174100.0,6.7565,6.7565,6.7372,6.742,174100.0
2014-02-25 11:50:00,13.94,13.94,13.89,13.91,354100.0,6.742,6.742,6.7178,6.7275,354100.0
2014-02-25 11:55:00,13.92,13.93,13.89,13.9,194400.0,6.7324,6.7372,6.7178,6.7227,194400.0
2014-02-25 12:00:00,13.91,13.93,13.91,13.93,215200.0,6.7275,6.7372,6.7275,6.7372,215200.0
2014-02-25 12:05:00,13.93,13.93,13.92,13.93,91700.0,6.7372,6.7372,6.7324,6.7372,91700.0
2014-02-25 12:10:00,13.92,13.93,13.91,13.92,128800.0,6.7324,6.7372,6.7275,6.7324,128800.0
2014-02-25 12:15:00,13.93,13.93,13.91,13.92,85700.0,6.7372,6.7372,6.7275,6.7324,85700.0
2014-02-25 12:20:00,13.92,13.92,13.9,13.9,52100.0,6.7324,6.7324,6.7227,6.7227,52100.0
2014-02-25 12:25:00,13.91,13.93,13.9,13.92,251000.0,6.7275,6.7372,6.7227,6.7324,251000.0
2014-02-25 12:30:00,13.92,13.94,13.9,13.94,277700.0,6.7324,6.742,6.7227,6.742,277700.0
2014-02-25 12:35:00,13.94,13.95,13.93,13.95,49900.0,6.742,6.7469,6.7372,6.7469,49900.0
2014-02-25 12:40:00,13.95,13.96,13.94,13.95,115200.0,6.7469,6.7517,6.742,6.7469,115200.0
2014-02-25 12:45:00,13.95,13.97,13.95,13.96,55100.0,6.7469,6.7565,6.7469,6.7517,55100.0
2014-02-25 12:50:00,13.96,13.96,13.93,13.94,124700.0,6.7517,6.7517,6.7372,6.742,124700.0
2014-02-25 12:55:00,13.94,13.96,13.93,13.94,116500.0,6.742,6.7517,6.7372,6.742,116500.0
2014-02-25 13:00:00,13.95,13.95,13.92,13.93,181600.0,6.7469,6.7469,6.7324,6.7372,181600.0
2014-02-25 13:05:00,13.93,13.97,13.93,13.97,76000.0,6.7372,6.7565,6.7372,6.7565,76000.0
2014-02-25 13:10:00,13.96,13.97,13.95,13.95,103800.0,6.7517,6.7565,6.7469,6.7469,103800.0
2014-02-25 13:15:00,13.96,14.0,13.95,13.99,142000.0,6.7517,6.771,6.7469,6.7662,142000.0
2014-02-25 13:20:00,13.98,14.0,13.98,13.99,81400.0,6.7614,6.771,6.7614,6.7662,81400.0
2014-02-25 13:25:00,13.99,14.0,13.96,13.99,202900.0,6.7662,6.771,6.7517,6.7662,202900.0
2014-02-25 13:30:00,14.0,14.02,13.99,14.02,137600.0,6.771,6.7807,6.7662,6.7807,137600.0
2014-02-25 13:35:00,14.02,14.04,14.0,14.0,171500.0,6.7807,6.7904,6.771,6.771,171500.0
2014-02-25 13:40:00,14.01,14.01,13.98,14.0,115000.0,6.7759,6.7759,6.7614,6.771,115000.0
2014-02-25 13:45:00,14.0,14.0,13.96,13.96,50100.0,6.771,6.771,6.7517,6.7517,50100.0
2014-02-25 13:50:00,13.96,13.97,13.96,13.96,18200.0,6.7517,6.7565,6.7517,6.7517,18200.0
2014-02-25 13:55:00,13.97,13.98,13.96,13.96,101200.0,6.7565,6.7614,6.7517,6.7517,101200.0
2014-02-25 14:00:00,13.96,13.97,13.93,13.94,165200.0,6.7517,6.7565,6.7372,6.742,165200.0
2014-02-25 14:05:00,13.94,13.95,13.92,13.94,149100.0,6.742,6.7469,6.7324,6.742,149100.0
2014-02-25 14:10:00,13.93,13.94,13.9,13.93,185700.0,6.7372,6.742,6.7227,6.7372,185700.0
2014-02-25 14:15:00,13.94,13.94,13.93,13.94,18800.0,6.742,6.742,6.7372,6.742,18800.0
2014-02-25 14:20:00,13.93,13.94,13.91,13.91,98000.0,6.7372,6.742,6.7275,6.7275,98000.0
2014-02-25 14:25:00,13.92,13.93,13.91,13.93,45700.0,6.7324,6.7372,6.7275,6.7372,45700.0
2014-02-25 14:30:00,13.92,13.93,13.91,13.93,107100.0,6.7324,6.7372,6.7275,6.7372,107100.0
2014-02-25 14:35:00,13.94,13.96,13.94,13.95,140300.0,6.742,6.7517,6.742,6.7469,140300.0
2014-02-25 14:40:00,13.94,13.96,13.93,13.94,326700.0,6.742,6.7517,6.7372,6.742,326700.0
2014-02-25 14:45:00,13.94,13.95,13.92,13.94,127400.0,6.742,6.7469,6.7324,6.742,127400.0
2014-02-25 14:50:00,13.94,13.94,13.92,13.93,62700.0,6.742,6.742,6.7324,6.7372,62700.0
2014-02-25 14:55:00,13.93,13.94,13.92,13.92,177500.0,6.7372,6.742,6.7324,6.7324,177500.0
2014-02-25 15:00:00,13.92,13.93,13.9,13.92,174900.0,6.7324,6.7372,6.7227,6.7324,174900.0
2014-02-25 15:05:00,13.91,13.93,13.91,13.92,119800.0,6.7275,6.7372,6.7275,6.7324,119800.0
2014-02-25 15:10:00,13.93,13.93,13.9,13.91,63400.0,6.7372,6.7372,6.7227,6.7275,63400.0
2014-02-25 15:15:00,13.9,13.91,13.9,13.9,105200.0,6.7227,6.7275,6.7227,6.7227,105200.0
2014-02-25 15:20:00,13.91,13.91,13.9,13.91,71200.0,6.7275,6.7275,6.7227,6.7275,71200.0
2014-02-25 15:25:00,13.9,13.91,13.86,13.89,384000.0,6.7227,6.7275,6.7033,6.7178,384000.0
2014-02-25 15:30:00,13.88,13.9,13.88,13.9,255400.0,6.713,6.7227,6.713,6.7227,255400.0
2014-02-25 15:35:00,13.89,13.9,13.88,13.9,140000.0,6.7178,6.7227,6.713,6.7227,140000.0
2014-02-25 15:40:00,13.9,13.9,13.87,13.88,246600.0,6.7227,6.7227,6.7082,6.713,246600.0
2014-02-25 15:45:00,13.88,13.92,13.86,13.92,464700.0,6.713,6.7324,6.7033,6.7324,464700.0
2014-02-25 15:50:00,13.92,13.92,13.89,13.91,297200.0,6.7324,6.7324,6.7178,6.7275,297200.0
2014-02-25 15:55:00,13.9,13.92,13.89,13.9,635100.0,6.7227,6.7324,6.7178,6.7227,635100.0
2014-02-26 09:30:00,13.92,13.93,13.81,13.81,583500.0,6.7324,6.7372,6.6791,6.6791,583500.0
2014-02-26 09:35:00,13.81,13.84,13.78,13.84,448800.0,6.6791,6.6937,6.6646,6.6937,448800.0
2014-02-26 09:40:00,13.84,13.85,13.8,13.81,296800.0,6.6937,6.6985,6.6743,6.6791,296800.0
2014-02-26 09:45:00,13.81,13.82,13.77,13.78,326500.0,6.6791,6.684,6.6598,6.6646,326500.0
2014-02-26 09:50:00,13.78,13.8,13.75,13.75,508100.0,6.6646,6.6743,6.6501,6.6501,508100.0
2014-02-26 09:55:00,13.75,13.76,13.72,13.74,278700.0,6.6501,6.655,6.6356,6.6453,278700.0
2014-02-26 10:00:00,13.74,13.8,13.73,13.78,355500.0,6.6453,6.6743,6.6405,6.6646,355500.0
2014-02-26 10:05:00,13.78,13.82,13.78,13.81,215100.0,6.6646,6.684,6.6646,6.6791,215100.0
2014-02-26 10:10:00,13.81,13.87,13.81,13.85,192800.0,6.6791,6.7082,6.6791,6.6985,192800.0
2014-02-26 10:15:00,13.86,13.9,13.84,13.89,95200.0,6.7033,6.7227,6.6937,6.7178,95200.0
2014-02-26 10:20:00,13.89,13.93,13.88,13.92,144600.0,6.7178,6.7372,6.713,6.7324,144600.0
2014-02-26 10:25:00,13.92,13.98,13.91,13.98,403500.0,6.7324,6.7614,6.7275,6.7614,403500.0
2014-02-26 10:30:00,13.98,13.99,13.96,13.97,191400.0,6.7614,6.7662,6.7517,6.7565,191400.0
2014-02-26 10:35:00,13.97,13.98,13.92,13.92,229400.0,6.7565,6.7614,6.7324,6.7324,229400.0
2014-02-26 10:40:00,13.93,13.95,13.92,13.93,48500.0,6.7372,6.7469,6.7324,6.7372,48500.0
2014-02-26 10:45:00,13.92,13.93,13.9,13.93,96100.0,6.7324,6.7372,6.7227,6.7372,96100.0
2014-02-26 10:50:00,13.93,13.97,13.93,13.97,79900.0,6.7372,6.7565,6.7372,6.7565,79900.0
2014-02-26 10:55:00,13.97,13.98,13.94,13.97,139500.0,6.7565,6.7614,6.742,6.7565,139500.0
2014-02-26 11:00:00,13.96,14.01,13.96,14.0,126000.0,6.7517,6.7759,6.7517,6.771,126000.0
2014-02-26 11:05:00,14.0,14.04,13.99,14.03,144400.0,6.771,6.7904,6.7662,6.7856,144400.0
2014-02-26 11:10:00,14.02,14.06,14.02,14.05,175200.0,6.7807,6.8001,6.7807,6.7952,175200.0
2014-02-26 11:15:00,14.04,14.06,14.03,14.04,101900.0,6.7904,6.8001,6.7856,6.7904,101900.0
2014-02-26 11:20:00,14.05,14.05,13.99,14.0,137400.0,6.7952,6.7952,6.7662,6.771,137400.0
2014-02-26 11:25:00,14.0,14.03,14.0,14.01,145000.0,6.771,6.7856,6.771,6.7759,145000.0
2014-02-26 11:30:00,14.01,14.04,14.0,14.0,117900.0,6.7759,6.7904,6.771,6.771,117900.0
2014-02-26 11:35:00,14.0,14.04,13.99,14.03,68800.0,6.771,6.7904,6.7662,6.7856,68800.0
2014-02-26 11:40:00,14.03,14.04,13.98,13.98,168300.0,6.7856,6.7904,6.7614,6.7614,168300.0
2014-02-26 11:45:00,13.99,14.02,13.99,14.02,183100.0,6.7662,6.7807,6.7662,6.7807,183100.0
2014-02-26 11:50:00,14.02,14.03,13.98,13.99,57200.0,6.7807,6.7856,6.7614,6.7662,57200.0
2014-02-26 11:55:00,13.98,13.99,13.95,13.96,224700.0,6.7614,6.7662,6.7469,6.7517,224700.0
2014-02-26 12:00:00,13.96,13.98,13.94,13.94,137400.0,6.7517,6.7614,6.742,6.742,137400.0
2014-02-26 12:05:00,13.95,13.95,13.93,13.93,165700.0,6.7469,6.7469,6.7372,6.7372,165700.0
2014-02-26 12:10:00,13.93,13.96,13.93,13.96,100800.0,6.7372,6.7517,6.7372,6.7517,100800.0
2014-02-26 12:15:00,13.96,14.0,13.96,14.0,112200.0,6.7517,6.771,6.7517,6.771,112200.0
2014-02-26 12:20:00,14.0,14.0,13.96,13.96,167200.0,6.771,6.771,6.7517,6.7517,167200.0
2014-02-26 12:25:00,13.97,13.97,13.92,13.94,196100.0,6.7565,6.7565,6.7324,6.742,196100.0
2014-02-26 12:30:00,13.94,13.94,13.92,13.93,47500.0,6.742,6.742,6.7324,6.7372,47500.0
2014-02-26 12:35:00,13.92,13.93,13.91,13.93,52200.0,6.7324,6.7372,6.7275,6.7372,52200.0
2014-02-26 12:40:00,13.92,13.93,13.89,13.91,90300.0,6.7324,6.7372,6.7178,6.7275,90300.0
2014-02-26 12:45:00,13.91,13.93,13.9,13.9,52800.0,6.7275,6.7372,6.7227,6.7227,52800.0
2014-02-26 12:50:00,13.9,13.93,13.9,13.93,49900.0,6.7227,6.7372,6.7227,6.7372,49900.0
2014-02-26 12:55:00,13.93,13.93,13.9,13.92,73100.0,6.7372,6.7372,6.7227,6.7324,73100.0
2014-02-26 13:00:00,13.91,13.92,13.89,13.9,75800.0,6.7275,6.7324,6.7178,6.7227,75800.0
2014-02-26 13:05:00,13.9,13.94,13.9,13.94,74300.0,6.7227,6.742,6.7227,6.742,74300.0
2014-02-26 13:10:00,13.94,13.95,13.93,13.95,36700.0,6.742,6.7469,6.7372,6.7469,36700.0
2014-02-26 13:15:00,13.95,13.96,13.92,13.92,101400.0,6.7469,6.7517,6.7324,6.7324,101400.0
2014-02-26 13:20:00,13.92,13.95,13.9,13.94,134000.0,6.7324,6.7469,6.7227,6.742,134000.0
2014-02-26 13:25:00,13.95,13.97,13.94,13.97,100000.0,6.7469,6.7565,6.742,6.7565,100000.0
2014-02-26 13:30:00,13.96,13.98,13.95,13.95,88800.0,6.7517,6.7614,6.7469,6.7469,88800.0
2014-02-26 13:35:00,13.96,13.97,13.94,13.96,53900.0,6.7517,6.7565,6.742,6.7517,53900.0
2014-02-26 13:40:00,13.96,14.0,13.96,13.99,44200.0,6.7517,6.771,6.7517,6.7662,44200.0
2014-02-26 13:45:00,14.0,14.0,13.97,13.99,89700.0,6.771,6.771,6.7565,6.7662,89700.0
2014-02-26 13:50:00,13.99,14.01,13.97,13.97,160100.0,6.7662,6.7759,6.7565,6.7565,160100.0
2014-02-26 13:55:00,13.97,13.98,13.95,13.97,66300.0,6.7565,6.7614,6.7469,6.7565,66300.0
2014-02-26 14:00:00,13.96,13.96,13.93,13.94,128400.0,6.7517,6.7517,6.7372,6.742,128400.0
2014-02-26 14:05:00,13.93,13.93,13.9,13.92,107000.0,6.7372,6.7372,6.7227,6.7324,107000.0
2014-02-26 14:10:00,13.92,13.94,13.9,13.9,130200.0,6.7324,6.742,6.7227,6.7227,130200.0
2014-02-26 14:15:00,13.9,13.91,13.86,13.86,199800.0,6.7227,6.7275,6.7033,6.7033,199800.0
2014-02-26 14:20:00,13.86,13.89,13.85,13.89,135300.0,6.7033,6.7178,6.6985,6.7178,135300.0
2014-02-26 14:25:00,13.89,13.9,13.86,13.86,223200.0,6.7178,6.7227,6.7033,6.7033,223200.0
2014-02-26 14:30:00,13.86,13.88,13.83,13.87,206800.0,6.7033,6.713,6.6888,6.7082,206800.0
2014-02-26 14:35:00,13.87,13.9,13.87,13.88,140000.0,6.7082,6.7227,6.7082,6.713,140000.0
2014-02-26 14:40:00,13.88,13.9,13.88,13.89,53600.0,6.713,6.7227,6.713,6.7178,53600.0
2014-02-26 14:45:00,13.88,13.91,13.87,13.89,127900.0,6.713,6.7275,6.7082,6.7178,127900.0
2014-02-26 14:50:00,13.9,13.9,13.88,13.89,75800.0,6.7227,6.7227,6.713,6.7178,75800.0
2014-02-26 14:55:00,13.88,13.89,13.86,13.88,210400.0,6.713,6.7178,6.7033,6.713,210400.0
2014-02-26 15:00:00,13.88,13.89,13.86,13.86,68500.0,6.713,6.7178,6.7033,6.7033,68500.0
2014-02-26 15:05:00,13.87,13.87,13.86,13.87,67800.0,6.7082,6.7082,6.7033,6.7082,67800.0
2014-02-26 15:10:00,13.87,13.88,13.86,13.87,103400.0,6.7082,6.713,6.7033,6.7082,103400.0
2014-02-26 15:15:00,13.86,13.89,13.85,13.87,176200.0,6.7033,6.7178,6.6985,6.7082,176200.0
2014-02-26 15:20:00,13.87,13.88,13.86,13.88,72200.0,6.7082,6.713,6.7033,6.713,72200.0
2014-02-26 15:25:00,13.88,13.9,13.87,13.88,130800.0,6.713,6.7227,6.7082,6.713,130800.0
2014-02-26 15:30:00,13.88,13.92,13.88,13.9,170400.0,6.713,6.7324,6.713,6.7227,170400.0
2014-02-26 15:35:00,13.9,13.92,13.89,13.92,139300.0,6.7227,6.7324,6.7178,6.7324,139300.0
2014-02-26 15:40:00,13.91,13.92,13.9,13.9,219800.0,6.7275,6.7324,6.7227,6.7227,219800.0
2014-02-26 15:45:00,13.9,13.93,13.89,13.92,323300.0,6.7227,6.7372,6.7178,6.7324,323300.0
2014-02-26 15:50:00,13.93,13.93,13.87,13.87,636000.0,6.7372,6.7372,6.7082,6.7082,636000.0
2014-02-26 15:55:00,13.88,13.93,13.87,13.91,794500.0,6.713,6.7372,6.7082,6.7275,794500.0
2014-02-27 09:30:00,14.15,14.17,14.09,14.13,1034900.0,6.8436,6.8533,6.8146,6.8339,1034900.0
2014-02-27 09:35:00,14.13,14.2,14.13,14.17,846900.0,6.8339,6.8678,6.8339,6.8533,846900.0
2014-02-27 09:40:00,14.17,14.17,14.04,14.05,717500.0,6.8533,6.8533,6.7904,6.7952,717500.0
2014-02-27 09:45:00,14.05,14.06,14.01,14.03,468700.0,6.7952,6.8001,6.7759,6.7856,468700.0
2014-02-27 09:50:00,14.02,14.02,13.95,13.95,897700.0,6.7807,6.7807,6.7469,6.7469,897700.0
2014-02-27 09:55:00,13.95,14.0,13.95,13.99,282100.0,6.7469,6.771,6.7469,6.7662,282100.0
2014-02-27 10:00:00,14.0,14.02,13.99,13.99,470200.0,6.771,6.7807,6.7662,6.7662,470200.0
2014-02-27 10:05:00,13.99,14.05,13.99,14.05,418300.0,6.7662,6.7952,6.7662,6.7952,418300.0
2014-02-27 10:10:00,14.05,14.09,14.02,14.07,335400.0,6.7952,6.8146,6.7807,6.8049,335400.0
2014-02-27 10:15:00,14.06,14.07,14.04,14.04,279800.0,6.8001,6.8049,6.7904,6.7904,279800.0
2014-02-27 10:20:00,14.04,14.07,14.03,14.07,305900.0,6.7904,6.8049,6.7856,6.8049,305900.0
2014-02-27 10:25:00,14.08,14.1,14.05,14.06,337600.0,6.8097,6.8194,6.7952,6.8001,337600.0
2014-02-27 10:30:00,14.06,14.08,14.03,14.08,432700.0,6.8001,6.8097,6.7856,6.8097,432700.0
2014-02-27 10:35:00,14.08,14.17,14.07,14.16,341300.0,6.8097,6.8533,6.8049,6.8484,341300.0
2014-02-27 10:40:00,14.16,14.21,14.15,14.21,522900.0,6.8484,6.8726,6.8436,6.8726,522900.0
2014-02-27 10:45:00,14.22,14.25,14.21,14.24,411600.0,6.8774,6.892,6.8726,6.8871,411600.0
2014-02-27 10:50:00,14.24,14.25,14.2,14.21,137900.0,6.8871,6.892,6.8678,6.8726,137900.0
2014-02-27 10:55:00,14.2,14.25,14.2,14.25,192200.0,6.8678,6.892,6.8678,6.892,192200.0
2014-02-27 11:00:00,14.24,14.31,14.24,14.3,326800.0,6.8871,6.921,6.8871,6.9161,326800.0
2014-02-27 11:05:00,14.31,14.33,14.3,14.33,294500.0,6.921,6.9306,6.9161,6.9306,294500.0
2014-02-27 11:10:00,14.32,14.38,14.3,14.3,732700.0,6.9258,6.9548,6.9161,6.9161,732700.0
2014-02-27 11:15:00,14.3,14.36,14.3,14.31,350900.0,6.9161,6.9452,6.9161,6.921,350900.0
2014-02-27 11:20:00,14.32,14.38,14.31,14.37,226800.0,6.9258,6.9548,6.921,6.95,226800.0
2014-02-27 11:25:00,14.36,14.41,14.36,14.37,358600.0,6.9452,6.9693,6.9452,6.95,358600.0
2014-02-27 11:30:00,14.37,14.39,14.34,14.34,220600.0,6.95,6.9597,6.9355,6.9355,220600.0
2014-02-27 11:35:00,14.34,14.35,14.32,14.32,113200.0,6.9355,6.9403,6.9258,6.9258,113200.0
2014-02-27 11:40:00,14.33,14.39,14.32,14.38,319000.0,6.9306,6.9597,6.9258,6.9548,319000.0
2014-02-27 11:45:00,14.39,14.4,14.38,14.39,163200.0,6.9597,6.9645,6.9548,6.9597,163200.0
2014-02-27 11:50:00,14.39,14.4,14.37,14.39,275700.0,6.9597,6.9645,6.95,6.9597,275700.0
2014-02-27 11:55:00,14.39,14.4,14.38,14.38,87300.0,6.9597,6.9645,6.9548,6.9548,87300.0
2014-02-27 12:00:00,14.38,14.4,14.38,14.38,103500.0,6.9548,6.9645,6.9548,6.9548,103500.0
2014-02-27 12:05:00,14.38,14.39,14.35,14.35,149000.0,6.9548,6.9597,6.9403,6.9403,149000.0
2014-02-27 12:10:00,14.35,14.36,14.33,14.34,186700.0,6.9403,6.9452,6.9306,6.9355,186700.0
2014-02-27 12:15:00,14.34,14.36,14.34,14.36,119900.0,6.9355,6.9452,6.9355,6.9452,119900.0
2014-02-27 12:20:00,14.36,14.39,14.36,14.37,105300.0,6.9452,6.9597,6.9452,6.95,105300.0
2014-02-27 12:25:00,14.37,14.38,14.36,14.36,63400.0,6.95,6.9548,6.9452,6.9452,63400.0
2014-02-27 12:30:00,14.36,14.37,14.34,14.35,295700.0,6.9452,6.95,6.9355,6.9403,295700.0
2014-02-27 12:35:00,14.35,14.38,14.34,14.37,176300.0,6.9403,6.9548,6.9355,6.95,176300.0
2014-02-27 12:40:00,14.37,14.4,14.37,14.39,160200.0,6.95,6.9645,6.95,6.9597,160200.0
2014-02-27 12:45:00,14.39,14.39,14.37,14.39,80800.0,6.9597,6.9597,6.95,6.9597,80800.0
2014-02-27 12:50:00,14.38,14.38,14.36,14.38,102300.0,6.9548,6.9548,6.9452,6.9548,102300.0
2014-02-27 12:55:00,14.38,14.4,14.37,14.4,145800.0,6.9548,6.9645,6.95,6.9645,145800.0
2014-02-27 13:00:00,14.4,14.44,14.39,14.42,443800.0,6.9645,6.9838,6.9597,6.9742,443800.0
2014-02-27 13:05:00,14.42,14.43,14.4,14.43,237000.0,6.9742,6.979,6.9645,6.979,237000.0
2014-02-27 13:10:00,14.42,14.43,14.38,14.38,126500.0,6.9742,6.979,6.9548,6.9548,126500.0
2014-02-27 13:15:00,14.38,14.38,14.33,14.33,130800.0,6.9548,6.9548,6.9306,6.9306,130800.0
2014-02-27 13:20:00,14.33,14.39,14.33,14.36,148300.0,6.9306,6.9597,6.9306,6.9452,148300.0
2014-02-27 13:25:00,14.36,14.37,14.35,14.35,49700.0,6.9452,6.95,6.9403,6.9403,49700.0
2014-02-27 13:30:00,14.35,14.36,14.33,14.33,114700.0,6.9403,6.9452,6.9306,6.9306,114700.0
2014-02-27 13:35:00,14.33,14.35,14.3,14.35,173000.0,6.9306,6.9403,6.9161,6.9403,173000.0
2014-02-27 13:40:00,14.34,14.37,14.34,14.35,136900.0,6.9355,6.95,6.9355,6.9403,136900.0
2014-02-27 13:45:00,14.35,14.38,14.35,14.38,119600.0,6.9403,6.9548,6.9403,6.9548,119600.0
2014-02-27 13:50:00,14.37,14.38,14.34,14.34,87300.0,6.95,6.9548,6.9355,6.9355,87300.0
2014-02-27 13:55:00,14.34,14.35,14.33,14.34,82100.0,6.9355,6.9403,6.9306,6.9355,82100.0
2014-02-27 14:00:00,14.33,14.34,14.28,14.28,101400.0,6.9306,6.9355,6.9065,6.9065,101400.0
2014-02-27 14:05:00,14.28,14.3,14.27,14.29,186600.0,6.9065,6.9161,6.9016,6.9113,186600.0
2014-02-27 14:10:00,14.3,14.31,14.29,14.29,61900.0,6.9161,6.921,6.9113,6.9113,61900.0
2014-02-27 14:15:00,14.29,14.34,14.29,14.33,134900.0,6.9113,6.9355,6.9113,6.9306,134900.0
2014-02-27 14:20:00,14.33,14.34,14.27,14.27,136100.0,6.9306,6.9355,6.9016,6.9016,136100.0
2014-02-27 14:25:00,14.27,14.28,14.24,14.27,198100.0,6.9016,6.9065,6.8871,6.9016,198100.0
2014-02-27 14:30:00,14.27,14.27,14.25,14.25,118300.0,6.9016,6.9016,6.892,6.892,118300.0
2014-02-27 14:35:00,14.25,14.29,14.25,14.27,158300.0,6.892,6.9113,6.892,6.9016,158300.0
2014-02-27 14:40:00,14.27,14.3,14.27,14.27,167600.0,6.9016,6.9161,6.9016,6.9016,167600.0
2014-02-27 14:45:00,14.27,14.28,14.24,14.25,89800.0,6.9016,6.9065,6.8871,6.892,89800.0
2014-02-27 14:50:00,14.24,14.28,14.23,14.28,253200.0,6.8871,6.9065,6.8823,6.9065,253200.0
2014-02-27 14:55:00,14.28,14.31,14.24,14.24,228300.0,6.9065,6.921,6.8871,6.8871,228300.0
2014-02-27 15:00:00,14.24,14.27,14.23,14.27,129300.0,6.8871,6.9016,6.8823,6.9016,129300.0
2014-02-27 15:05:00,14.27,14.28,14.24,14.28,141000.0,6.9016,6.9065,6.8871,6.9065,141000.0
2014-02-27 15:10:00,14.28,14.29,14.26,14.27,108900.0,6.9065,6.9113,6.8968,6.9016,108900.0
2014-02-27 15:15:00,14.27,14.29,14.26,14.26,165900.0,6.9016,6.9113,6.8968,6.8968,165900.0
2014-02-27 15:20:00,14.26,14.29,14.25,14.28,360400.0,6.8968,6.9113,6.892,6.9065,360400.0
2014-02-27 15:25:00,14.28,14.31,14.27,14.29,239800.0,6.9065,6.921,6.9016,6.9113,239800.0
2014-02-27 15:30:00,14.29,14.29,14.28,14.29,62900.0,6.9113,6.9113,6.9065,6.9113,62900.0
2014-02-27 15:35:00,14.28,14.3,14.28,14.28,147200.0,6.9065,6.9161,6.9065,6.9065,147200.0
2014-02-27 15:40:00,14.28,14.29,14.27,14.27,373700.0,6.9065,6.9113,6.9016,6.9016,373700.0
2014-02-27 15:45:00,14.28,14.29,14.26,14.27,261600.0,6.9065,6.9113,6.8968,6.9016,261600.0
2014-02-27 15:50:00,14.27,14.29,14.26,14.29,149000.0,6.9016,6.9113,6.8968,6.9113,149000.0
2014-02-27 15:55:00,14.29,14.33,14.28,14.32,623500.0,6.9113,6.9306,6.9065,6.9258,623500.0
2014-02-28 09:30:00,14.14,14.16,14.08,14.11,1025300.0,6.8388,6.8484,6.8097,6.8242,1025300.0
2014-02-28 09:35:00,14.11,14.13,14.06,14.13,891200.0,6.8242,6.8339,6.8001,6.8339,891200.0
2014-02-28 09:40:00,14.12,14.12,14.05,14.05,507800.0,6.8291,6.8291,6.7952,6.7952,507800.0
2014-02-28 09:45:00,14.06,14.07,14.03,14.06,504200.0,6.8001,6.8049,6.7856,6.8001,504200.0
2014-02-28 09:50:00,14.06,14.09,14.03,14.07,322300.0,6.8001,6.8146,6.7856,6.8049,322300.0
2014-02-28 09:55:00,14.06,14.07,14.03,14.04,338900.0,6.8001,6.8049,6.7856,6.7904,338900.0
2014-02-28 10:00:00,14.04,14.07,14.02,14.04,484600.0,6.7904,6.8049,6.7807,6.7904,484600.0
2014-02-28 10:05:00,14.04,14.06,14.02,14.04,790700.0,6.7904,6.8001,6.7807,6.7904,790700.0
2014-02-28 10:10:00,14.04,14.06,14.03,14.06,840800.0,6.7904,6.8001,6.7856,6.8001,840800.0
2014-02-28 10:15:00,14.06,14.07,14.03,14.05,448300.0,6.8001,6.8049,6.7856,6.7952,448300.0
2014-02-28 10:20:00,14.05,14.06,14.03,14.06,228900.0,6.7952,6.8001,6.7856,6.8001,228900.0
2014-02-28 10:25:00,14.06,14.07,14.03,14.05,410900.0,6.8001,6.8049,6.7856,6.7952,410900.0
2014-02-28 10:30:00,14.05,14.08,14.05,14.07,121700.0,6.7952,6.8097,6.7952,6.8049,121700.0
2014-02-28 10:35:00,14.06,14.08,14.04,14.06,279100.0,6.8001,6.8097,6.7904,6.8001,279100.0
2014-02-28 10:40:00,14.06,14.09,14.05,14.08,148400.0,6.8001,6.8146,6.7952,6.8097,148400.0
2014-02-28 10:45:00,14.08,14.13,14.07,14.12,267300.0,6.8097,6.8339,6.8049,6.8291,267300.0
2014-02-28 10:50:00,14.12,14.13,14.1,14.12,301500.0,6.8291,6.8339,6.8194,6.8291,301500.0
2014-02-28 10:55:00,14.12,14.13,14.1,14.12,248900.0,6.8291,6.8339,6.8194,6.8291,248900.0
2014-02-28 11:00:00,14.12,14.12,14.11,14.12,234500.0,6.8291,6.8291,6.8242,6.8291,234500.0
2014-02-28 11:05:00,14.11,14.12,14.1,14.11,166400.0,6.8242,6.8291,6.8194,6.8242,166400.0
2014-02-28 11:10:00,14.11,14.15,14.11,14.13,194500.0,6.8242,6.8436,6.8242,6.8339,194500.0
2014-02-28 11:15:00,14.12,14.13,14.12,14.12,226500.0,6.8291,6.8339,6.8291,6.8291,226500.0
2014-02-28 11:20:00,14.12,14.14,14.12,14.14,260700.0,6.8291,6.8388,6.8291,6.8388,260700.0
2014-02-28 11:25:00,14.14,14.16,14.13,14.16,268100.0,6.8388,6.8484,6.8339,6.8484,268100.0
2014-02-28 11:30:00,14.15,14.16,14.13,14.16,149600.0,6.8436,6.8484,6.8339,6.8484,149600.0
2014-02-28 11:35:00,14.16,14.18,14.14,14.14,109900.0,6.8484,6.8581,6.8388,6.8388,109900.0
2014-02-28 11:40:00,14.14,14.16,14.12,14.16,246900.0,6.8388,6.8484,6.8291,6.8484,246900.0
2014-02-28 11:45:00,14.16,14.16,14.15,14.15,282400.0,6.8484,6.8484,6.8436,6.8436,282400.0
2014-02-28 11:50:00,14.15,14.18,14.14,14.15,321800.0,6.8436,6.8581,6.8388,6.8436,321800.0
2014-02-28 11:55:00,14.16,14.17,14.14,14.16,585400.0,6.8484,6.8533,6.8388,6.8484,585400.0
2014-02-28 12:00:00,14.17,14.19,14.16,14.18,263100.0,6.8533,6.8629,6.8484,6.8581,263100.0
2014-02-28 12:05:00,14.18,14.2,14.16,14.18,199500.0,6.8581,6.8678,6.8484,6.8581,199500.0
2014-02-28 12:10:00,14.18,14.19,14.16,14.19,104400.0,6.8581,6.8629,6.8484,6.8629,104400.0
2014-02-28 12:15:00,14.19,14.19,14.17,14.17,40000.0,6.8629,6.8629,6.8533,6.8533,40000.0
2014-02-28 12:20:00,14.17,14.19,14.15,14.17,617800.0,6.8533,6.8629,6.8436,6.8533,617800.0
2014-02-28 12:25:00,14.16,14.17,14.16,14.17,212800.0,6.8484,6.8533,6.8484,6.8533,212800.0
2014-02-28 12:30:00,14.16,14.2,14.16,14.19,298600.0,6.8484,6.8678,6.8484,6.8629,298600.0
2014-02-28 12:35:00,14.19,14.2,14.18,14.19,110600.0,6.8629,6.8678,6.8581,6.8629,110600.0
2014-02-28 12:40:00,14.19,14.2,14.18,14.19,265400.0,6.8629,6.8678,6.8581,6.8629,265400.0
2014-02-28 12:45:00,14.19,14.2,14.19,14.2,101000.0,6.8629,6.8678,6.8629,6.8678,101000.0
2014-02-28 12:50:00,14.2,14.23,14.19,14.21,455800.0,6.8678,6.8823,6.8629,6.8726,455800.0
2014-02-28 12:55:00,14.21,14.21,14.19,14.19,284000.0,6.8726,6.8726,6.8629,6.8629,284000.0
2014-02-28 13:00:00,14.19,14.2,14.19,14.19,559600.0,6.8629,6.8678,6.8629,6.8629,559600.0
2014-02-28 13:05:00,14.2,14.21,14.19,14.2,312800.0,6.8678,6.8726,6.8629,6.8678,312800.0
2014-02-28 13:10:00,14.19,14.22,14.19,14.2,210300.0,6.8629,6.8774,6.8629,6.8678,210300.0
2014-02-28 13:15:00,14.2,14.2,14.18,14.19,441000.0,6.8678,6.8678,6.8581,6.8629,441000.0
2014-02-28 13:20:00,14.19,14.21,14.19,14.2,119800.0,6.8629,6.8726,6.8629,6.8678,119800.0
2014-02-28 13:25:00,14.2,14.21,14.19,14.19,401100.0,6.8678,6.8726,6.8629,6.8629,401100.0
2014-02-28 13:30:00,14.2,14.22,14.19,14.19,411700.0,6.8678,6.8774,6.8629,6.8629,411700.0
2014-02-28 13:35:00,14.2,14.21,14.19,14.2,410900.0,6.8678,6.8726,6.8629,6.8678,410900.0
2014-02-28 13:40:00,14.2,14.21,14.19,14.19,225000.0,6.8678,6.8726,6.8629,6.8629,225000.0
2014-02-28 13:45:00,14.19,14.2,14.19,14.19,288200.0,6.8629,6.8678,6.8629,6.8629,288200.0
2014-02-28 13:50:00,14.19,14.2,14.19,14.19,350500.0,6.8629,6.8678,6.8629,6.8629,350500.0
2014-02-28 13:55:00,14.19,14.2,14.19,14.2,78800.0,6.8629,6.8678,6.8629,6.8678,78800.0
2014-02-28 14:00:00,14.19,14.2,14.19,14.19,225200.0,6.8629,6.8678,6.8629,6.8629,225200.0
2014-02-28 14:05:00,14.19,14.21,14.19,14.2,250700.0,6.8629,6.8726,6.8629,6.8678,250700.0
2014-02-28 14:10:00,14.2,14.2,14.19,14.19,571100.0,6.8678,6.8678,6.8629,6.8629,571100.0
2014-02-28 14:15:00,14.19,14.2,14.19,14.19,139300.0,6.8629,6.8678,6.8629,6.8629,139300.0
2014-02-28 14:20:00,14.19,14.2,14.19,14.19,83000.0,6.8629,6.8678,6.8629,6.8629,83000.0
2014-02-28 14:25:00,14.19,14.2,14.19,14.19,116500.0,6.8629,6.8678,6.8629,6.8629,116500.0
2014-02-28 14:30:00,14.19,14.2,14.18,14.2,92100.0,6.8629,6.8678,6.8581,6.8678,92100.0
2014-02-28 14:35:00,14.19,14.2,14.18,14.19,530200.0,6.8629,6.8678,6.8581,6.8629,530200.0
2014-02-28 14:40:00,14.19,14.2,14.16,14.16,309700.0,6.8629,6.8678,6.8484,6.8484,309700.0
2014-02-28 14:45:00,14.16,14.16,14.13,14.13,376800.0,6.8484,6.8484,6.8339,6.8339,376800.0
2014-02-28 14:50:00,14.13,14.14,14.12,14.14,336900.0,6.8339,6.8388,6.8291,6.8388,336900.0
2014-02-28 14:55:00,14.13,14.15,14.12,14.14,509500.0,6.8339,6.8436,6.8291,6.8388,509500.0
2014-02-28 15:00:00,14.14,14.15,14.1,14.14,662300.0,6.8388,6.8436,6.8194,6.8388,662300.0
2014-02-28 15:05:00,14.13,14.15,14.1,14.11,505400.0,6.8339,6.8436,6.8194,6.8242,505400.0
2014-02-28 15:10:00,14.11,14.12,14.08,14.1,344400.0,6.8242,6.8291,6.8097,6.8194,344400.0
2014-02-28 15:15:00,14.1,14.13,14.1,14.1,198500.0,6.8194,6.8339,6.8194,6.8194,198500.0
2014-02-28 15:20:00,14.1,14.12,14.1,14.11,105200.0,6.8194,6.8291,6.8194,6.8242,105200.0
2014-02-28 15:25:00,14.11,14.13,14.1,14.11,221700.0,6.8242,6.8339,6.8194,6.8242,221700.0
2014-02-28 15:30:00,14.11,14.15,14.11,14.12,411800.0,6.8242,6.8436,6.8242,6.8291,411800.0
2014-02-28 15:35:00,14.12,14.13,14.11,14.11,150100.0,6.8291,6.8339,6.8242,6.8242,150100.0
2014-02-28 15:40:00,14.12,14.17,14.11,14.17,337000.0,6.8291,6.8533,6.8242,6.8533,337000.0
2014-02-28 15:45:00,14.17,14.17,14.12,14.13,226900.0,6.8533,6.8533,6.8291,6.8339,226900.0
2014-02-28 15:50:00,14.14,14.15,14.13,14.13,340800.0,6.8388,6.8436,6.8339,6.8339,340800.0
2014-02-28 15:55:00,14.13,14.18,14.13,14.16,643300.0,6.8339,6.8581,6.8339,6.8484,643300.0
2014-03-03 09:30:00,13.95,14.0,13.92,13.97,469600.0,6.7469,6.771,6.7324,6.7565,469600.0
2014-03-03 09:35:00,13.98,14.03,13.95,13.96,380900.0,6.7614,6.7856,6.7469,6.7517,380900.0
2014-03-03 09:40:00,13.96,13.97,13.91,13.93,377900.0,6.7517,6.7565,6.7275,6.7372,377900.0
2014-03-03 09:45:00,13.92,13.95,13.92,13.94,152800.0,6.7324,6.7469,6.7324,6.742,152800.0
2014-03-03 09:50:00,13.94,13.95,13.9,13.91,491500.0,6.742,6.7469,6.7227,6.7275,491500.0
2014-03-03 09:55:00,13.91,13.94,13.9,13.93,198800.0,6.7275,6.742,6.7227,6.7372,198800.0
2014-03-03 10:00:00,13.93,13.94,13.92,13.93,297500.0,6.7372,6.742,6.7324,6.7372,297500.0
2014-03-03 10:05:00,13.93,13.93,13.91,13.92,253000.0,6.7372,6.7372,6.7275,6.7324,253000.0
2014-03-03 10:10:00,13.92,13.96,13.92,13.94,526800.0,6.7324,6.7517,6.7324,6.742,526800.0
2014-03-03 10:15:00,13.93,13.97,13.93,13.94,169700.0,6.7372,6.7565,6.7372,6.742,169700.0
2014-03-03 10:20:00,13.94,13.95,13.92,13.95,422200.0,6.742,6.7469,6.7324,6.7469,422200.0
2014-03-03 10:25:00,13.94,13.96,13.91,13.92,166000.0,6.742,6.7517,6.7275,6.7324,166000.0
2014-03-03 10:30:00,13.91,13.92,13.89,13.92,940700.0,6.7275,6.7324,6.7178,6.7324,940700.0
2014-03-03 10:35:00,13.91,13.92,13.87,13.91,447700.0,6.7275,6.7324,6.7082,6.7275,447700.0
2014-03-03 10:40:00,13.91,13.92,13.88,13.9,455500.0,6.7275,6.7324,6.713,6.7227,455500.0
2014-03-03 10:45:00,13.9,13.9,13.88,13.88,172300.0,6.7227,6.7227,6.713,6.713,172300.0
2014-03-03 10:50:00,13.89,13.89,13.86,13.89,207400.0,6.7178,6.7178,6.7033,6.7178,207400.0
2014-03-03 10:55:00,13.89,13.89,13.87,13.88,288200.0,6.7178,6.7178,6.7082,6.713,288200.0
2014-03-03 11:00:00,13.88,13.9,13.87,13.88,488300.0,6.713,6.7227,6.7082,6.713,488300.0
2014-03-03 11:05:00,13.88,13.9,13.87,13.89,360600.0,6.713,6.7227,6.7082,6.7178,360600.0
2014-03-03 11:10:00,13.89,13.9,13.87,13.88,1384700.0,6.7178,6.7227,6.7082,6.713,1384700.0
2014-03-03 11:15:00,13.88,13.88,13.85,13.86,110000.0,6.713,6.713,6.6985,6.7033,110000.0
2014-03-03 11:20:00,13.86,13.87,13.85,13.86,136600.0,6.7033,6.7082,6.6985,6.7033,136600.0
2014-03-03 11:25:00,13.86,13.86,13.84,13.86,254800.0,6.7033,6.7033,6.6937,6.7033,254800.0
2014-03-03 11:30:00,13.86,13.86,13.83,13.84,305100.0,6.7033,6.7033,6.6888,6.6937,305100.0
2014-03-03 11:35:00,13.85,13.85,13.81,13.82,206900.0,6.6985,6.6985,6.6791,6.684,206900.0
2014-03-03 11:40:00,13.82,13.82,13.8,13.81,127600.0,6.684,6.684,6.6743,6.6791,127600.0
2014-03-03 11:45:00,13.81,13.81,13.78,13.79,521700.0,6.6791,6.6791,6.6646,6.6695,521700.0
2014-03-03 11:50:00,13.8,13.81,13.76,13.78,302500.0,6.6743,6.6791,6.655,6.6646,302500.0
2014-03-03 11:55:00,13.78,13.78,13.7,13.72,680400.0,6.6646,6.6646,6.6259,6.6356,680400.0
2014-03-03 12:00:00,13.71,13.74,13.7,13.71,428800.0,6.6308,6.6453,6.6259,6.6308,428800.0
2014-03-03 12:05:00,13.71,13.78,13.71,13.77,243600.0,6.6308,6.6646,6.6308,6.6598,243600.0
2014-03-03 12:10:00,13.77,13.78,13.72,13.77,198300.0,6.6598,6.6646,6.6356,6.6598,198300.0
2014-03-03 12:15:00,13.78,13.82,13.77,13.81,255400.0,6.6646,6.684,6.6598,6.6791,255400.0
2014-03-03 12:20:00,13.81,13.85,13.8,13.83,375100.0,6.6791,6.6985,6.6743,6.6888,375100.0
2014-03-03 12:25:00,13.83,13.84,13.8,13.8,68600.0,6.6888,6.6937,6.6743,6.6743,68600.0
2014-03-03 12:30:00,13.8,13.81,13.77,13.78,158900.0,6.6743,6.6791,6.6598,6.6646,158900.0
2014-03-03 12:35:00,13.79,13.8,13.78,13.8,451600.0,6.6695,6.6743,6.6646,6.6743,451600.0
2014-03-03 12:40:00,13.8,13.82,13.76,13.78,277500.0,6.6743,6.684,6.655,6.6646,277500.0
2014-03-03 12:45:00,13.78,13.78,13.74,13.76,180900.0,6.6646,6.6646,6.6453,6.655,180900.0
2014-03-03 12:50:00,13.77,13.78,13.75,13.78,75600.0,6.6598,6.6646,6.6501,6.6646,75600.0
2014-03-03 12:55:00,13.78,13.79,13.77,13.78,60700.0,6.6646,6.6695,6.6598,6.6646,60700.0
2014-03-03 13:00:00,13.78,13.79,13.76,13.78,111700.0,6.6646,6.6695,6.655,6.6646,111700.0
2014-03-03 13:05:00,13.78,13.82,13.77,13.78,183000.0,6.6646,6.684,6.6598,6.6646,183000.0
2014-03-03 13:10:00,13.79,13.8,13.77,13.78,64800.0,6.6695,6.6743,6.6598,6.6646,64800.0
2014-03-03 13:15:00,13.78,13.8,13.77,13.79,72700.0,6.6646,6.6743,6.6598,6.6695,72700.0
2014-03-03 13:20:00,13.79,13.86,13.78,13.82,630500.0,6.6695,6.7033,6.6646,6.684,630500.0
2014-03-03 13:25:00,13.81,13.9,13.81,13.87,686800.0,6.6791,6.7227,6.6791,6.7082,686800.0
2014-03-03 13:30:00,13.88,13.91,13.85,13.86,584400.0,6.713,6.7275,6.6985,6.7033,584400.0
2014-03-03 13:35:00,13.85,13.86,13.81,13.82,126400.0,6.6985,6.7033,6.6791,6.684,126400.0
2014-03-03 13:40:00,13.82,13.83,13.8,13.8,58700.0,6.684,6.6888,6.6743,6.6743,58700.0
2014-03-03 13:45:00,13.8,13.81,13.77,13.77,168600.0,6.6743,6.6791,6.6598,6.6598,168600.0
2014-03-03 13:50:00,13.77,13.78,13.76,13.77,163700.0,6.6598,6.6646,6.655,6.6598,163700.0
2014-03-03 13:55:00,13.77,13.82,13.77,13.79,101900.0,6.6598,6.684,6.6598,6.6695,101900.0
2014-03-03 14:00:00,13.79,13.85,13.78,13.83,371800.0,6.6695,6.6985,6.6646,6.6888,371800.0
2014-03-03 14:05:00,13.82,13.87,13.82,13.86,177700.0,6.684,6.7082,6.684,6.7033,177700.0
2014-03-03 14:10:00,13.85,13.86,13.85,13.86,10800.0,6.6985,6.7033,6.6985,6.7033,10800.0
2014-03-03 14:15:00,13.85,13.86,13.85,13.86,286400.0,6.6985,6.7033,6.6985,6.7033,286400.0
2014-03-03 14:20:00,13.85,13.91,13.85,13.89,515900.0,6.6985,6.7275,6.6985,6.7178,515900.0
2014-03-03 14:25:00,13.89,13.91,13.87,13.9,508000.0,6.7178,6.7275,6.7082,6.7227,508000.0
2014-03-03 14:30:00,13.89,13.93,13.89,13.93,331000.0,6.7178,6.7372,6.7178,6.7372,331000.0
2014-03-03 14:35:00,13.92,13.94,13.92,13.92,92000.0,6.7324,6.742,6.7324,6.7324,92000.0
2014-03-03 14:40:00,13.91,13.92,13.89,13.9,366800.0,6.7275,6.7324,6.7178,6.7227,366800.0
2014-03-03 14:45:00,13.89,13.92,13.88,13.89,458400.0,6.7178,6.7324,6.713,6.7178,458400.0
2014-03-03 14:50:00,13.88,13.9,13.88,13.9,372800.0,6.713,6.7227,6.713,6.7227,372800.0
2014-03-03 14:55:00,13.89,13.9,13.88,13.9,127900.0,6.7178,6.7227,6.713,6.7227,127900.0
2014-03-03 15:00:00,13.89,13.9,13.88,13.9,450700.0,6.7178,6.7227,6.713,6.7227,450700.0
2014-03-03 15:05:00,13.9,13.9,13.88,13.88,233200.0,6.7227,6.7227,6.713,6.713,233200.0
2014-03-03 15:10:00,13.88,13.9,13.87,13.9,171600.0,6.713,6.7227,6.7082,6.7227,171600.0
2014-03-03 15:15:00,13.9,13.91,13.88,13.91,564500.0,6.7227,6.7275,6.713,6.7275,564500.0
2014-03-03 15:20:00,13.91,13.92,13.88,13.89,323000.0,6.7275,6.7324,6.713,6.7178,323000.0
2014-03-03 15:25:00,13.88,13.9,13.86,13.89,339700.0,6.713,6.7227,6.7033,6.7178,339700.0
2014-03-03 15:30:00,13.89,13.9,13.87,13.87,1008600.0,6.7178,6.7227,6.7082,6.7082,1008600.0
2014-03-03 15:35:00,13.87,13.88,13.86,13.86,259100.0,6.7082,6.713,6.7033,6.7033,259100.0
2014-03-03 15:40:00,13.86,13.87,13.84,13.84,448700.0,6.7033,6.7082,6.6937,6.6937,448700.0
2014-03-03 15:45:00,13.84,13.88,13.82,13.86,692300.0,6.6937,6.713,6.684,6.7033,692300.0
2014-03-03 15:50:00,13.86,13.87,13.83,13.86,769200.0,6.7033,6.7082,6.6888,6.7033,769200.0
2014-03-03 15:55:00,13.85,13.92,13.85,13.92,1172100.0,6.6985,6.7324,6.6985,6.7324,1172100.0
2014-03-04 09:30:00,14.06,14.11,14.0,14.0,505300.0,6.8001,6.8242,6.771,6.771,505300.0
2014-03-04 09:35:00,14.0,14.05,13.93,13.93,455500.0,6.771,6.7952,6.7372,6.7372,455500.0
2014-03-04 09:40:00,13.94,13.96,13.87,13.89,316300.0,6.742,6.7517,6.7082,6.7178,316300.0
2014-03-04 09:45:00,13.9,13.95,13.89,13.94,234600.0,6.7227,6.7469,6.7178,6.742,234600.0
2014-03-04 09:50:00,13.95,13.99,13.93,13.94,287100.0,6.7469,6.7662,6.7372,6.742,287100.0
2014-03-04 09:55:00,13.93,13.96,13.9,13.9,273000.0,6.7372,6.7517,6.7227,6.7227,273000.0
2014-03-04 10:00:00,13.91,13.92,13.86,13.88,554900.0,6.7275,6.7324,6.7033,6.713,554900.0
2014-03-04 10:05:00,13.88,13.96,13.88,13.95,290200.0,6.713,6.7517,6.713,6.7469,290200.0
2014-03-04 10:10:00,13.96,13.96,13.91,13.93,55100.0,6.7517,6.7517,6.7275,6.7372,55100.0
2014-03-04 10:15:00,13.93,13.97,13.91,13.96,352900.0,6.7372,6.7565,6.7275,6.7517,352900.0
2014-03-04 10:20:00,13.97,14.03,13.95,14.02,551500.0,6.7565,6.7856,6.7469,6.7807,551500.0
2014-03-04 10:25:00,14.02,14.03,14.0,14.02,116600.0,6.7807,6.7856,6.771,6.7807,116600.0
2014-03-04 10:30:00,14.03,14.03,13.99,13.99,62600.0,6.7856,6.7856,6.7662,6.7662,62600.0
2014-03-04 10:35:00,14.0,14.03,13.99,14.02,87300.0,6.771,6.7856,6.7662,6.7807,87300.0
2014-03-04 10:40:00,14.02,14.06,14.02,14.05,111200.0,6.7807,6.8001,6.7807,6.7952,111200.0
2014-03-04 10:45:00,14.06,14.06,14.02,14.02,163900.0,6.8001,6.8001,6.7807,6.7807,163900.0
2014-03-04 10:50:00,14.03,14.03,13.96,13.98,224000.0,6.7856,6.7856,6.7517,6.7614,224000.0
2014-03-04 10:55:00,13.98,14.01,13.98,14.01,95600.0,6.7614,6.7759,6.7614,6.7759,95600.0
2014-03-04 11:00:00,14.0,14.01,13.99,14.0,36600.0,6.771,6.7759,6.7662,6.771,36600.0
2014-03-04 11:05:00,14.01,14.01,13.98,13.98,32700.0,6.7759,6.7759,6.7614,6.7614,32700.0
2014-03-04 11:10:00,13.98,13.99,13.97,13.97,146400.0,6.7614,6.7662,6.7565,6.7565,146400.0
2014-03-04 11:15:00,13.97,13.98,13.97,13.97,63800.0,6.7565,6.7614,6.7565,6.7565,63800.0
2014-03-04 11:20:00,13.97,14.0,13.97,13.99,86300.0,6.7565,6.771,6.7565,6.7662,86300.0
2014-03-04 11:25:00,13.99,13.99,13.96,13.98,131600.0,6.7662,6.7662,6.7517,6.7614,131600.0
2014-03-04 11:30:00,13.98,13.99,13.95,13.95,78800.0,6.7614,6.7662,6.7469,6.7469,78800.0
2014-03-04 11:35:00,13.95,13.98,13.95,13.96,80700.0,6.7469,6.7614,6.7469,6.7517,80700.0
2014-03-04 11:40:00,13.96,13.98,13.96,13.97,47500.0,6.7517,6.7614,6.7517,6.7565,47500.0
2014-03-04 11:45:00,13.97,13.98,13.97,13.98,34200.0,6.7565,6.7614,6.7565,6.7614,34200.0
2014-03-04 11:50:00,13.98,13.98,13.94,13.95,208400.0,6.7614,6.7614,6.742,6.7469,208400.0
2014-03-04 11:55:00,13.94,13.98,13.94,13.97,204900.0,6.742,6.7614,6.742,6.7565,204900.0
2014-03-04 12:00:00,13.98,13.98,13.96,13.96,59400.0,6.7614,6.7614,6.7517,6.7517,59400.0
2014-03-04 12:05:00,13.96,13.97,13.96,13.96,17000.0,6.7517,6.7565,6.7517,6.7517,17000.0
2014-03-04 12:10:00,13.96,13.98,13.96,13.96,92100.0,6.7517,6.7614,6.7517,6.7517,92100.0
2014-03-04 12:15:00,13.97,13.99,13.95,13.98,88200.0,6.7565,6.7662,6.7469,6.7614,88200.0
2014-03-04 12:20:00,13.97,13.98,13.97,13.97,13000.0,6.7565,6.7614,6.7565,6.7565,13000.0
2014-03-04 12:25:00,13.97,13.98,13.95,13.96,26100.0,6.7565,6.7614,6.7469,6.7517,26100.0
2014-03-04 12:30:00,13.95,13.98,13.95,13.97,241100.0,6.7469,6.7614,6.7469,6.7565,241100.0
2014-03-04 12:35:00,13.97,13.98,13.95,13.96,47200.0,6.7565,6.7614,6.7469,6.7517,47200.0
2014-03-04 12:40:00,13.95,13.96,13.95,13.96,17100.0,6.7469,6.7517,6.7469,6.7517,17100.0
2014-03-04 12:45:00,13.96,13.98,13.95,13.96,154300.0,6.7517,6.7614,6.7469,6.7517,154300.0
2014-03-04 12:50:00,13.96,13.98,13.96,13.96,74700.0,6.7517,6.7614,6.7517,6.7517,74700.0
2014-03-04 12:55:00,13.96,13.97,13.95,13.95,26600.0,6.7517,6.7565,6.7469,6.7469,26600.0
2014-03-04 13:00:00,13.95,13.97,13.95,13.95,62600.0,6.7469,6.7565,6.7469,6.7469,62600.0
2014-03-04 13:05:00,13.95,13.97,13.95,13.96,118100.0,6.7469,6.7565,6.7469,6.7517,118100.0
2014-03-04 13:10:00,13.96,13.97,13.96,13.96,20100.0,6.7517,6.7565,6.7517,6.7517,20100.0
2014-03-04 13:15:00,13.96,13.99,13.96,13.98,440700.0,6.7517,6.7662,6.7517,6.7614,440700.0
2014-03-04 13:20:00,13.97,13.98,13.95,13.96,622500.0,6.7565,6.7614,6.7469,6.7517,622500.0
2014-03-04 13:25:00,13.96,13.98,13.95,13.96,540000.0,6.7517,6.7614,6.7469,6.7517,540000.0
2014-03-04 13:30:00,13.96,13.97,13.96,13.97,291800.0,6.7517,6.7565,6.7517,6.7565,291800.0
2014-03-04 13:35:00,13.96,13.97,13.95,13.96,89800.0,6.7517,6.7565,6.7469,6.7517,89800.0
2014-03-04 13:40:00,13.96,13.97,13.94,13.96,473300.0,6.7517,6.7565,6.742,6.7517,473300.0
2014-03-04 13:45:00,13.96,13.99,13.95,13.97,202300.0,6.7517,6.7662,6.7469,6.7565,202300.0
2014-03-04 13:50:00,13.97,13.99,13.96,13.99,282100.0,6.7565,6.7662,6.7517,6.7662,282100.0
2014-03-04 13:55:00,13.98,14.01,13.98,14.0,516400.0,6.7614,6.7759,6.7614,6.771,516400.0
2014-03-04 14:00:00,14.0,14.01,13.99,14.0,712900.0,6.771,6.7759,6.7662,6.771,712900.0
2014-03-04 14:05:00,13.99,14.01,13.98,14.0,165900.0,6.7662,6.7759,6.7614,6.771,165900.0
2014-03-04 14:10:00,14.01,14.01,13.99,14.0,210700.0,6.7759,6.7759,6.7662,6.771,210700.0
2014-03-04 14:15:00,14.01,14.01,13.99,13.99,26500.0,6.7759,6.7759,6.7662,6.7662,26500.0
2014-03-04 14:20:00,13.99,14.0,13.99,13.99,177600.0,6.7662,6.771,6.7662,6.7662,177600.0
2014-03-04 14:25:00,13.99,14.0,13.99,13.99,26000.0,6.7662,6.771,6.7662,6.7662,26000.0
2014-03-04 14:30:00,13.99,14.02,13.99,14.01,154700.0,6.7662,6.7807,6.7662,6.7759,154700.0
2014-03-04 14:35:00,14.01,14.01,13.98,14.0,123200.0,6.7759,6.7759,6.7614,6.771,123200.0
2014-03-04 14:40:00,14.01,14.01,13.99,14.0,57700.0,6.7759,6.7759,6.7662,6.771,57700.0
2014-03-04 14:45:00,14.01,14.01,13.98,13.99,121000.0,6.7759,6.7759,6.7614,6.7662,121000.0
2014-03-04 14:50:00,13.98,13.99,13.97,13.98,61800.0,6.7614,6.7662,6.7565,6.7614,61800.0
2014-03-04 14:55:00,13.99,14.01,13.99,13.99,63300.0,6.7662,6.7759,6.7662,6.7662,63300.0
2014-03-04 15:00:00,13.99,14.0,13.97,13.98,109400.0,6.7662,6.771,6.7565,6.7614,109400.0
2014-03-04 15:05:00,13.98,13.99,13.97,13.98,65700.0,6.7614,6.7662,6.7565,6.7614,65700.0
2014-03-04 15:10:00,13.99,14.0,13.98,14.0,61900.0,6.7662,6.771,6.7614,6.771,61900.0
2014-03-04 15:15:00,14.0,14.03,14.0,14.02,106200.0,6.771,6.7856,6.771,6.7807,106200.0
2014-03-04 15:20:00,14.02,14.05,14.01,14.03,348600.0,6.7807,6.7952,6.7759,6.7856,348600.0
2014-03-04 15:25:00,14.02,14.05,14.02,14.04,408200.0,6.7807,6.7952,6.7807,6.7904,408200.0
2014-03-04 15:30:00,14.04,14.05,14.02,14.04,163900.0,6.7904,6.7952,6.7807,6.7904,163900.0
2014-03-04 15:35:00,14.04,14.05,14.0,14.0,355400.0,6.7904,6.7952,6.771,6.771,355400.0
2014-03-04 15:40:00,14.0,14.04,14.0,14.03,191100.0,6.771,6.7904,6.771,6.7856,191100.0
2014-03-04 15:45:00,14.04,14.04,14.01,14.01,339100.0,6.7904,6.7904,6.7759,6.7759,339100.0
2014-03-04 15:50:00,14.02,14.02,14.0,14.0,215900.0,6.7807,6.7807,6.771,6.771,215900.0
2014-03-04 15:55:00,14.01,14.03,14.0,14.02,660900.0,6.7759,6.7856,6.771,6.7807,660900.0
2014-03-05 09:30:00,14.0,14.03,13.94,14.03,336600.0,6.771,6.7856,6.742,6.7856,336600.0
2014-03-05 09:35:00,14.02,14.03,13.96,13.98,227600.0,6.7807,6.7856,6.7517,6.7614,227600.0
2014-03-05 09:40:00,13.97,14.0,13.96,14.0,354800.0,6.7565,6.771,6.7517,6.771,354800.0
2014-03-05 09:45:00,13.99,14.0,13.99,13.99,45300.0,6.7662,6.771,6.7662,6.7662,45300.0
2014-03-05 09:50:00,13.99,14.0,13.98,13.99,224200.0,6.7662,6.771,6.7614,6.7662,224200.0
2014-03-05 09:55:00,14.0,14.01,13.98,13.99,543700.0,6.771,6.7759,6.7614,6.7662,543700.0
2014-03-05 10:00:00,14.0,14.02,13.97,13.98,429200.0,6.771,6.7807,6.7565,6.7614,429200.0
2014-03-05 10:05:00,13.98,13.98,13.97,13.98,45200.0,6.7614,6.7614,6.7565,6.7614,45200.0
2014-03-05 10:10:00,13.98,14.01,13.97,14.01,490600.0,6.7614,6.7759,6.7565,6.7759,490600.0
2014-03-05 10:15:00,14.02,14.02,13.98,14.0,493100.0,6.7807,6.7807,6.7614,6.771,493100.0
2014-03-05 10:20:00,14.0,14.0,13.98,14.0,122900.0,6.771,6.771,6.7614,6.771,122900.0
2014-03-05 10:25:00,14.0,14.0,13.96,13.99,410900.0,6.771,6.771,6.7517,6.7662,410900.0
2014-03-05 10:30:00,13.98,14.0,13.97,13.98,111800.0,6.7614,6.771,6.7565,6.7614,111800.0
2014-03-05 10:35:00,13.98,13.98,13.96,13.97,150300.0,6.7614,6.7614,6.7517,6.7565,150300.0
2014-03-05 10:40:00,13.97,13.99,13.97,13.99,151300.0,6.7565,6.7662,6.7565,6.7662,151300.0
2014-03-05 10:45:00,13.99,13.99,13.97,13.97,115600.0,6.7662,6.7662,6.7565,6.7565,115600.0
2014-03-05 10:50:00,13.97,13.98,13.96,13.98,109700.0,6.7565,6.7614,6.7517,6.7614,109700.0
2014-03-05 10:55:00,13.97,13.98,13.96,13.97,300100.0,6.7565,6.7614,6.7517,6.7565,300100.0
2014-03-05 11:00:00,13.98,14.0,13.97,13.98,375100.0,6.7614,6.771,6.7565,6.7614,375100.0
2014-03-05 11:05:00,13.98,13.98,13.94,13.95,308400.0,6.7614,6.7614,6.742,6.7469,308400.0
2014-03-05 11:10:00,13.94,13.97,13.93,13.96,159800.0,6.742,6.7565,6.7372,6.7517,159800.0
2014-03-05 11:15:00,13.96,13.96,13.92,13.94,126900.0,6.7517,6.7517,6.7324,6.742,126900.0
2014-03-05 11:20:00,13.94,13.96,13.93,13.95,243900.0,6.742,6.7517,6.7372,6.7469,243900.0
2014-03-05 11:25:00,13.96,13.96,13.92,13.94,217200.0,6.7517,6.7517,6.7324,6.742,217200.0
2014-03-05 11:30:00,13.94,13.95,13.93,13.94,115100.0,6.742,6.7469,6.7372,6.742,115100.0
2014-03-05 11:35:00,13.94,13.97,13.93,13.96,243700.0,6.742,6.7565,6.7372,6.7517,243700.0
2014-03-05 11:40:00,13.96,13.96,13.93,13.96,199300.0,6.7517,6.7517,6.7372,6.7517,199300.0
2014-03-05 11:45:00,13.95,13.96,13.94,13.95,147100.0,6.7469,6.7517,6.742,6.7469,147100.0
2014-03-05 11:50:00,13.95,13.96,13.94,13.96,88800.0,6.7469,6.7517,6.742,6.7517,88800.0
2014-03-05 11:55:00,13.96,13.96,13.94,13.94,87600.0,6.7517,6.7517,6.742,6.742,87600.0
2014-03-05 12:00:00,13.94,13.95,13.92,13.92,110200.0,6.742,6.7469,6.7324,6.7324,110200.0
2014-03-05 12:05:00,13.92,13.93,13.86,13.87,285700.0,6.7324,6.7372,6.7033,6.7082,285700.0
2014-03-05 12:10:00,13.87,13.88,13.86,13.86,193900.0,6.7082,6.713,6.7033,6.7033,193900.0
2014-03-05 12:15:00,13.86,13.91,13.86,13.89,443000.0,6.7033,6.7275,6.7033,6.7178,443000.0
2014-03-05 12:20:00,13.89,13.91,13.89,13.9,141200.0,6.7178,6.7275,6.7178,6.7227,141200.0
2014-03-05 12:25:00,13.9,13.9,13.86,13.86,207200.0,6.7227,6.7227,6.7033,6.7033,207200.0
2014-03-05 12:30:00,13.87,13.88,13.86,13.86,75200.0,6.7082,6.713,6.7033,6.7033,75200.0
2014-03-05 12:35:00,13.87,13.88,13.85,13.85,221900.0,6.7082,6.713,6.6985,6.6985,221900.0
2014-03-05 12:40:00,13.86,13.86,13.84,13.85,99700.0,6.7033,6.7033,6.6937,6.6985,99700.0
2014-03-05 12:45:00,13.85,13.87,13.84,13.86,187300.0,6.6985,6.7082,6.6937,6.7033,187300.0
2014-03-05 12:50:00,13.87,13.87,13.83,13.83,147300.0,6.7082,6.7082,6.6888,6.6888,147300.0
2014-03-05 12:55:00,13.84,13.86,13.82,13.82,223300.0,6.6937,6.7033,6.684,6.684,223300.0
2014-03-05 13:00:00,13.83,13.84,13.82,13.84,147300.0,6.6888,6.6937,6.684,6.6937,147300.0
2014-03-05 13:05:00,13.84,13.85,13.82,13.82,145900.0,6.6937,6.6985,6.684,6.684,145900.0
2014-03-05 13:10:00,13.83,13.84,13.81,13.83,215300.0,6.6888,6.6937,6.6791,6.6888,215300.0
2014-03-05 13:15:00,13.83,13.83,13.79,13.82,287800.0,6.6888,6.6888,6.6695,6.684,287800.0
2014-03-05 13:20:00,13.82,13.84,13.8,13.84,180900.0,6.684,6.6937,6.6743,6.6937,180900.0
2014-03-05 13:25:00,13.84,13.86,13.83,13.83,91800.0,6.6937,6.7033,6.6888,6.6888,91800.0
2014-03-05 13:30:00,13.83,13.84,13.83,13.83,43500.0,6.6888,6.6937,6.6888,6.6888,43500.0
2014-03-05 13:35:00,13.83,13.84,13.82,13.83,101200.0,6.6888,6.6937,6.684,6.6888,101200.0
2014-03-05 13:40:00,13.84,13.85,13.83,13.85,66500.0,6.6937,6.6985,6.6888,6.6985,66500.0
2014-03-05 13:45:00,13.85,13.85,13.81,13.81,123000.0,6.6985,6.6985,6.6791,6.6791,123000.0
2014-03-05 13:50:00,13.81,13.82,13.78,13.79,320200.0,6.6791,6.684,6.6646,6.6695,320200.0
2014-03-05 13:55:00,13.78,13.79,13.75,13.77,183900.0,6.6646,6.6695,6.6501,6.6598,183900.0
2014-03-05 14:00:00,13.77,13.78,13.76,13.76,86900.0,6.6598,6.6646,6.655,6.655,86900.0
2014-03-05 14:05:00,13.76,13.77,13.76,13.77,52300.0,6.655,6.6598,6.655,6.6598,52300.0
2014-03-05 14:10:00,13.77,13.77,13.76,13.76,135600.0,6.6598,6.6598,6.655,6.655,135600.0
2014-03-05 14:15:00,13.76,13.78,13.75,13.75,292200.0,6.655,6.6646,6.6501,6.6501,292200.0
2014-03-05 14:20:00,13.75,13.76,13.75,13.75,129800.0,6.6501,6.655,6.6501,6.6501,129800.0
2014-03-05 14:25:00,13.76,13.77,13.75,13.76,295800.0,6.655,6.6598,6.6501,6.655,295800.0
2014-03-05 14:30:00,13.76,13.77,13.75,13.75,266400.0,6.655,6.6598,6.6501,6.6501,266400.0
2014-03-05 14:35:00,13.75,13.78,13.75,13.77,276900.0,6.6501,6.6646,6.6501,6.6598,276900.0
2014-03-05 14:40:00,13.77,13.79,13.76,13.77,218900.0,6.6598,6.6695,6.655,6.6598,218900.0
2014-03-05 14:45:00,13.77,13.8,13.77,13.79,233700.0,6.6598,6.6743,6.6598,6.6695,233700.0
2014-03-05 14:50:00,13.79,13.8,13.78,13.79,141300.0,6.6695,6.6743,6.6646,6.6695,141300.0
2014-03-05 14:55:00,13.79,13.8,13.76,13.76,284900.0,6.6695,6.6743,6.655,6.655,284900.0
2014-03-05 15:00:00,13.77,13.79,13.75,13.76,333400.0,6.6598,6.6695,6.6501,6.655,333400.0
2014-03-05 15:05:00,13.76,13.77,13.74,13.75,270400.0,6.655,6.6598,6.6453,6.6501,270400.0
2014-03-05 15:10:00,13.74,13.76,13.74,13.74,166400.0,6.6453,6.655,6.6453,6.6453,166400.0
2014-03-05 15:15:00,13.74,13.75,13.73,13.73,82600.0,6.6453,6.6501,6.6405,6.6405,82600.0
2014-03-05 15:20:00,13.73,13.75,13.72,13.73,228000.0,6.6405,6.6501,6.6356,6.6405,228000.0
2014-03-05 15:25:00,13.73,13.74,13.72,13.72,170300.0,6.6405,6.6453,6.6356,6.6356,170300.0
2014-03-05 15:30:00,13.73,13.75,13.72,13.75,203300.0,6.6405,6.6501,6.6356,6.6501,203300.0
2014-03-05 15:35:00,13.74,13.75,13.7,13.71,590200.0,6.6453,6.6501,6.6259,6.6308,590200.0
2014-03-05 15:40:00,13.71,13.75,13.71,13.75,215800.0,6.6308,6.6501,6.6308,6.6501,215800.0
2014-03-05 15:45:00,13.75,13.76,13.74,13.74,258400.0,6.6501,6.655,6.6453,6.6453,258400.0
2014-03-05 15:50:00,13.75,13.76,13.73,13.74,490600.0,6.6501,6.655,6.6405,6.6453,490600.0
2014-03-05 15:55:00,13.74,13.76,13.71,13.74,1139200.0,6.6453,6.655,6.6308,6.6453,1139200.0
2014-03-06 09:30:00,13.86,13.89,13.82,13.82,642400.0,6.7033,6.7178,6.684,6.684,642400.0
2014-03-06 09:35:00,13.83,13.85,13.77,13.78,640900.0,6.6888,6.6985,6.6598,6.6646,640900.0
2014-03-06 09:40:00,13.78,13.83,13.78,13.83,230800.0,6.6646,6.6888,6.6646,6.6888,230800.0
2014-03-06 09:45:00,13.84,13.84,13.78,13.8,296900.0,6.6937,6.6937,6.6646,6.6743,296900.0
2014-03-06 09:50:00,13.8,13.84,13.79,13.8,357700.0,6.6743,6.6937,6.6695,6.6743,357700.0
2014-03-06 09:55:00,13.81,13.81,13.76,13.77,346200.0,6.6791,6.6791,6.655,6.6598,346200.0
2014-03-06 10:00:00,13.78,13.85,13.77,13.84,374300.0,6.6646,6.6985,6.6598,6.6937,374300.0
2014-03-06 10:05:00,13.83,13.88,13.83,13.88,277400.0,6.6888,6.713,6.6888,6.713,277400.0
2014-03-06 10:10:00,13.87,13.91,13.86,13.9,413000.0,6.7082,6.7275,6.7033,6.7227,413000.0
2014-03-06 10:15:00,13.9,13.92,13.86,13.88,485600.0,6.7227,6.7324,6.7033,6.713,485600.0
2014-03-06 10:20:00,13.87,13.89,13.86,13.88,159100.0,6.7082,6.7178,6.7033,6.713,159100.0
2014-03-06 10:25:00,13.88,13.9,13.86,13.9,130400.0,6.713,6.7227,6.7033,6.7227,130400.0
2014-03-06 10:30:00,13.9,13.9,13.87,13.89,137400.0,6.7227,6.7227,6.7082,6.7178,137400.0
2014-03-06 10:35:00,13.89,13.91,13.88,13.89,197300.0,6.7178,6.7275,6.713,6.7178,197300.0
2014-03-06 10:40:00,13.89,13.89,13.87,13.88,167100.0,6.7178,6.7178,6.7082,6.713,167100.0
2014-03-06 10:45:00,13.89,13.9,13.88,13.9,41000.0,6.7178,6.7227,6.713,6.7227,41000.0
2014-03-06 10:50:00,13.89,13.9,13.88,13.89,402900.0,6.7178,6.7227,6.713,6.7178,402900.0
2014-03-06 10:55:00,13.89,13.92,13.88,13.92,214100.0,6.7178,6.7324,6.713,6.7324,214100.0
2014-03-06 11:00:00,13.92,13.93,13.9,13.9,179400.0,6.7324,6.7372,6.7227,6.7227,179400.0
2014-03-06 11:05:00,13.9,13.93,13.9,13.9,197400.0,6.7227,6.7372,6.7227,6.7227,197400.0
2014-03-06 11:10:00,13.9,13.93,13.9,13.92,126100.0,6.7227,6.7372,6.7227,6.7324,126100.0
2014-03-06 11:15:00,13.92,13.92,13.88,13.88,112400.0,6.7324,6.7324,6.713,6.713,112400.0
2014-03-06 11:20:00,13.88,13.89,13.88,13.89,16000.0,6.713,6.7178,6.713,6.7178,16000.0
2014-03-06 11:25:00,13.88,13.89,13.86,13.87,147600.0,6.713,6.7178,6.7033,6.7082,147600.0
2014-03-06 11:30:00,13.87,13.9,13.86,13.9,80000.0,6.7082,6.7227,6.7033,6.7227,80000.0
2014-03-06 11:35:00,13.9,13.9,13.87,13.88,81500.0,6.7227,6.7227,6.7082,6.713,81500.0
2014-03-06 11:40:00,13.88,13.89,13.87,13.88,81600.0,6.713,6.7178,6.7082,6.713,81600.0
2014-03-06 11:45:00,13.88,13.91,13.88,13.9,40200.0,6.713,6.7275,6.713,6.7227,40200.0
2014-03-06 11:50:00,13.91,13.91,13.89,13.9,114900.0,6.7275,6.7275,6.7178,6.7227,114900.0
2014-03-06 11:55:00,13.9,13.91,13.89,13.9,112000.0,6.7227,6.7275,6.7178,6.7227,112000.0
2014-03-06 12:00:00,13.9,13.92,13.9,13.92,83900.0,6.7227,6.7324,6.7227,6.7324,83900.0
2014-03-06 12:05:00,13.92,13.93,13.9,13.91,59700.0,6.7324,6.7372,6.7227,6.7275,59700.0
2014-03-06 12:10:00,13.9,13.92,13.9,13.9,139800.0,6.7227,6.7324,6.7227,6.7227,139800.0
2014-03-06 12:15:00,13.89,13.9,13.87,13.87,52200.0,6.7178,6.7227,6.7082,6.7082,52200.0
2014-03-06 12:20:00,13.87,13.87,13.85,13.85,43400.0,6.7082,6.7082,6.6985,6.6985,43400.0
2014-03-06 12:25:00,13.85,13.89,13.85,13.88,214700.0,6.6985,6.7178,6.6985,6.713,214700.0
2014-03-06 12:30:00,13.88,13.89,13.86,13.87,75500.0,6.713,6.7178,6.7033,6.7082,75500.0
2014-03-06 12:35:00,13.86,13.87,13.85,13.86,59300.0,6.7033,6.7082,6.6985,6.7033,59300.0
2014-03-06 12:40:00,13.85,13.86,13.83,13.86,423800.0,6.6985,6.7033,6.6888,6.7033,423800.0
2014-03-06 12:45:00,13.86,13.89,13.86,13.88,98100.0,6.7033,6.7178,6.7033,6.713,98100.0
2014-03-06 12:50:00,13.88,13.9,13.88,13.9,232400.0,6.713,6.7227,6.713,6.7227,232400.0
2014-03-06 12:55:00,13.89,13.9,13.88,13.88,85300.0,6.7178,6.7227,6.713,6.713,85300.0
2014-03-06 13:00:00,13.88,13.9,13.88,13.9,142400.0,6.713,6.7227,6.713,6.7227,142400.0
2014-03-06 13:05:00,13.89,13.9,13.89,13.9,289900.0,6.7178,6.7227,6.7178,6.7227,289900.0
2014-03-06 13:10:00,13.9,13.9,13.86,13.86,181500.0,6.7227,6.7227,6.7033,6.7033,181500.0
2014-03-06 13:15:00,13.87,13.88,13.85,13.86,131700.0,6.7082,6.713,6.6985,6.7033,131700.0
2014-03-06 13:20:00,13.86,13.86,13.84,13.85,99200.0,6.7033,6.7033,6.6937,6.6985,99200.0
2014-03-06 13:25:00,13.84,13.86,13.83,13.85,153100.0,6.6937,6.7033,6.6888,6.6985,153100.0
2014-03-06 13:30:00,13.84,13.87,13.83,13.84,200500.0,6.6937,6.7082,6.6888,6.6937,200500.0
2014-03-06 13:35:00,13.84,13.86,13.83,13.85,91000.0,6.6937,6.7033,6.6888,6.6985,91000.0
2014-03-06 13:40:00,13.85,13.86,13.84,13.85,90300.0,6.6985,6.7033,6.6937,6.6985,90300.0
2014-03-06 13:45:00,13.84,13.85,13.78,13.78,219400.0,6.6937,6.6985,6.6646,6.6646,219400.0
2014-03-06 13:50:00,13.78,13.79,13.78,13.78,158500.0,6.6646,6.6695,6.6646,6.6646,158500.0
2014-03-06 13:55:00,13.78,13.79,13.76,13.78,234500.0,6.6646,6.6695,6.655,6.6646,234500.0
2014-03-06 14:00:00,13.77,13.79,13.76,13.76,164500.0,6.6598,6.6695,6.655,6.655,164500.0
2014-03-06 14:05:00,13.77,13.78,13.75,13.75,267000.0,6.6598,6.6646,6.6501,6.6501,267000.0
2014-03-06 14:10:00,13.75,13.79,13.75,13.79,147700.0,6.6501,6.6695,6.6501,6.6695,147700.0
2014-03-06 14:15:00,13.78,13.79,13.75,13.75,109200.0,6.6646,6.6695,6.6501,6.6501,109200.0
2014-03-06 14:20:00,13.75,13.77,13.74,13.77,158500.0,6.6501,6.6598,6.6453,6.6598,158500.0
2014-03-06 14:25:00,13.77,13.8,13.76,13.79,179700.0,6.6598,6.6743,6.655,6.6695,179700.0
2014-03-06 14:30:00,13.79,13.82,13.78,13.82,121900.0,6.6695,6.684,6.6646,6.684,121900.0
2014-03-06 14:35:00,13.82,13.82,13.78,13.79,270000.0,6.684,6.684,6.6646,6.6695,270000.0
2014-03-06 14:40:00,13.79,13.8,13.77,13.78,58800.0,6.6695,6.6743,6.6598,6.6646,58800.0
2014-03-06 14:45:00,13.78,13.79,13.77,13.79,82600.0,6.6646,6.6695,6.6598,6.6695,82600.0
2014-03-06 14:50:00,13.78,13.79,13.76,13.78,185000.0,6.6646,6.6695,6.655,6.6646,185000.0
2014-03-06 14:55:00,13.77,13.78,13.73,13.75,203700.0,6.6598,6.6646,6.6405,6.6501,203700.0
2014-03-06 15:00:00,13.75,13.77,13.73,13.73,159500.0,6.6501,6.6598,6.6405,6.6405,159500.0
2014-03-06 15:05:00,13.73,13.74,13.72,13.72,206600.0,6.6405,6.6453,6.6356,6.6356,206600.0
2014-03-06 15:10:00,13.72,13.73,13.72,13.73,115500.0,6.6356,6.6405,6.6356,6.6405,115500.0
2014-03-06 15:15:00,13.73,13.76,13.73,13.76,106700.0,6.6405,6.655,6.6405,6.655,106700.0
2014-03-06 15:20:00,13.76,13.78,13.74,13.77,168000.0,6.655,6.6646,6.6453,6.6598,168000.0
2014-03-06 15:25:00,13.78,13.79,13.76,13.78,126900.0,6.6646,6.6695,6.655,6.6646,126900.0
2014-03-06 15:30:00,13.77,13.78,13.76,13.78,161700.0,6.6598,6.6646,6.655,6.6646,161700.0
2014-03-06 15:35:00,13.78,13.78,13.76,13.78,112800.0,6.6646,6.6646,6.655,6.6646,112800.0
2014-03-06 15:40:00,13.78,13.78,13.76,13.78,106000.0,6.6646,6.6646,6.655,6.6646,106000.0
2014-03-06 15:45:00,13.77,13.78,13.76,13.77,166600.0,6.6598,6.6646,6.655,6.6598,166600.0
2014-03-06 15:50:00,13.76,13.77,13.74,13.76,386400.0,6.655,6.6598,6.6453,6.655,386400.0
2014-03-06 15:55:00,13.76,13.76,13.72,13.73,896400.0,6.655,6.655,6.6356,6.6405,896400.0
2014-03-07 09:30:00,13.43,13.44,13.27,13.27,1822600.0,6.4954,6.5002,6.418,6.418,1822600.0
2014-03-07 09:35:00,13.27,13.36,13.27,13.32,1721600.0,6.418,6.4615,6.418,6.4422,1721600.0
2014-03-07 09:40:00,13.32,13.35,13.27,13.34,1152600.0,6.4422,6.4567,6.418,6.4518,1152600.0
2014-03-07 09:45:00,13.34,13.35,13.27,13.29,1000500.0,6.4518,6.4567,6.418,6.4277,1000500.0
2014-03-07 09:50:00,13.28,13.28,13.21,13.27,946100.0,6.4228,6.4228,6.389,6.418,946100.0
2014-03-07 09:55:00,13.28,13.29,13.23,13.28,970000.0,6.4228,6.4277,6.3986,6.4228,970000.0
2014-03-07 10:00:00,13.28,13.3,13.27,13.28,385600.0,6.4228,6.4325,6.418,6.4228,385600.0
2014-03-07 10:05:00,13.27,13.3,13.26,13.28,415200.0,6.418,6.4325,6.4131,6.4228,415200.0
2014-03-07 10:10:00,13.27,13.28,13.24,13.27,563200.0,6.418,6.4228,6.4035,6.418,563200.0
2014-03-07 10:15:00,13.28,13.29,13.25,13.27,237500.0,6.4228,6.4277,6.4083,6.418,237500.0
2014-03-07 10:20:00,13.27,13.32,13.26,13.26,540700.0,6.418,6.4422,6.4131,6.4131,540700.0
2014-03-07 10:25:00,13.27,13.28,13.25,13.27,316400.0,6.418,6.4228,6.4083,6.418,316400.0
2014-03-07 10:30:00,13.28,13.3,13.26,13.28,300100.0,6.4228,6.4325,6.4131,6.4228,300100.0
2014-03-07 10:35:00,13.28,13.3,13.27,13.29,231400.0,6.4228,6.4325,6.418,6.4277,231400.0
2014-03-07 10:40:00,13.29,13.32,13.27,13.28,354100.0,6.4277,6.4422,6.418,6.4228,354100.0
2014-03-07 10:45:00,13.28,13.28,13.25,13.27,344800.0,6.4228,6.4228,6.4083,6.418,344800.0
2014-03-07 10:50:00,13.27,13.28,13.24,13.25,417300.0,6.418,6.4228,6.4035,6.4083,417300.0
2014-03-07 10:55:00,13.25,13.26,13.23,13.23,768400.0,6.4083,6.4131,6.3986,6.3986,768400.0
2014-03-07 11:00:00,13.22,13.24,13.18,13.19,1012900.0,6.3938,6.4035,6.3745,6.3793,1012900.0
2014-03-07 11:05:00,13.19,13.23,13.18,13.23,483100.0,6.3793,6.3986,6.3745,6.3986,483100.0
2014-03-07 11:10:00,13.22,13.23,13.2,13.21,318100.0,6.3938,6.3986,6.3841,6.389,318100.0
2014-03-07 11:15:00,13.22,13.23,13.21,13.23,233700.0,6.3938,6.3986,6.389,6.3986,233700.0
2014-03-07 11:20:00,13.23,13.24,13.21,13.21,327300.0,6.3986,6.4035,6.389,6.389,327300.0
2014-03-07 11:25:00,13.21,13.22,13.18,13.21,437400.0,6.389,6.3938,6.3745,6.389,437400.0
2014-03-07 11:30:00,13.21,13.24,13.2,13.21,250500.0,6.389,6.4035,6.3841,6.389,250500.0
2014-03-07 11:35:00,13.21,13.25,13.21,13.25,118600.0,6.389,6.4083,6.389,6.4083,118600.0
2014-03-07 11:40:00,13.25,13.27,13.21,13.21,356500.0,6.4083,6.418,6.389,6.389,356500.0
2014-03-07 11:45:00,13.22,13.23,13.2,13.21,201900.0,6.3938,6.3986,6.3841,6.389,201900.0
2014-03-07 11:50:00,13.21,13.23,13.19,13.21,538400.0,6.389,6.3986,6.3793,6.389,538400.0
2014-03-07 11:55:00,13.2,13.23,13.2,13.21,352100.0,6.3841,6.3986,6.3841,6.389,352100.0
2014-03-07 12:00:00,13.22,13.23,13.2,13.2,128100.0,6.3938,6.3986,6.3841,6.3841,128100.0
2014-03-07 12:05:00,13.21,13.23,13.19,13.23,361300.0,6.389,6.3986,6.3793,6.3986,361300.0
2014-03-07 12:10:00,13.23,13.24,13.2,13.2,248400.0,6.3986,6.4035,6.3841,6.3841,248400.0
2014-03-07 12:15:00,13.21,13.21,13.15,13.16,614900.0,6.389,6.389,6.3599,6.3648,614900.0
2014-03-07 12:20:00,13.15,13.2,13.14,13.19,431700.0,6.3599,6.3841,6.3551,6.3793,431700.0
2014-03-07 12:25:00,13.19,13.19,13.17,13.18,112500.0,6.3793,6.3793,6.3696,6.3745,112500.0
2014-03-07 12:30:00,13.18,13.2,13.16,13.2,360700.0,6.3745,6.3841,6.3648,6.3841,360700.0
2014-03-07 12:35:00,13.2,13.21,13.18,13.2,142000.0,6.3841,6.389,6.3745,6.3841,142000.0
2014-03-07 12:40:00,13.21,13.21,13.19,13.19,130800.0,6.389,6.389,6.3793,6.3793,130800.0
2014-03-07 12:45:00,13.19,13.23,13.19,13.2,300800.0,6.3793,6.3986,6.3793,6.3841,300800.0
2014-03-07 12:50:00,13.21,13.21,13.18,13.2,171100.0,6.389,6.389,6.3745,6.3841,171100.0
2014-03-07 12:55:00,13.2,13.2,13.15,13.16,475300.0,6.3841,6.3841,6.3599,6.3648,475300.0
2014-03-07 13:00:00,13.16,13.17,13.14,13.14,431600.0,6.3648,6.3696,6.3551,6.3551,431600.0
2014-03-07 13:05:00,13.14,13.16,13.14,13.15,184800.0,6.3551,6.3648,6.3551,6.3599,184800.0
2014-03-07 13:10:00,13.14,13.15,13.12,13.12,338900.0,6.3551,6.3599,6.3454,6.3454,338900.0
2014-03-07 13:15:00,13.12,13.14,13.09,13.1,498500.0,6.3454,6.3551,6.3309,6.3358,498500.0
2014-03-07 13:20:00,13.09,13.12,13.09,13.1,319800.0,6.3309,6.3454,6.3309,6.3358,319800.0
2014-03-07 13:25:00,13.1,13.11,13.06,13.07,737400.0,6.3358,6.3406,6.3164,6.3213,737400.0
2014-03-07 13:30:00,13.08,13.08,13.03,13.08,645300.0,6.3261,6.3261,6.3019,6.3261,645300.0
2014-03-07 13:35:00,13.07,13.08,13.01,13.02,530700.0,6.3213,6.3261,6.2922,6.2971,530700.0
2014-03-07 13:40:00,13.02,13.03,13.01,13.01,569200.0,6.2971,6.3019,6.2922,6.2922,569200.0
2014-03-07 13:45:00,13.02,13.03,13.0,13.02,436700.0,6.2971,6.3019,6.2874,6.2971,436700.0
2014-03-07 13:50:00,13.02,13.04,13.02,13.04,259300.0,6.2971,6.3067,6.2971,6.3067,259300.0
2014-03-07 13:55:00,13.04,13.08,13.03,13.05,306200.0,6.3067,6.3261,6.3019,6.3116,306200.0
2014-03-07 14:00:00,13.04,13.1,13.04,13.09,389200.0,6.3067,6.3358,6.3067,6.3309,389200.0
2014-03-07 14:05:00,13.09,13.1,13.07,13.08,163800.0,6.3309,6.3358,6.3213,6.3261,163800.0
2014-03-07 14:10:00,13.07,13.08,13.06,13.08,157600.0,6.3213,6.3261,6.3164,6.3261,157600.0
2014-03-07 14:15:00,13.07,13.08,13.03,13.06,284700.0,6.3213,6.3261,6.3019,6.3164,284700.0
2014-03-07 14:20:00,13.06,13.06,13.03,13.04,116400.0,6.3164,6.3164,6.3019,6.3067,116400.0
2014-03-07 14:25:00,13.04,13.05,13.01,13.02,269300.0,6.3067,6.3116,6.2922,6.2971,269300.0
2014-03-07 14:30:00,13.03,13.05,13.02,13.05,259600.0,6.3019,6.3116,6.2971,6.3116,259600.0
2014-03-07 14:35:00,13.05,13.05,13.03,13.04,174100.0,6.3116,6.3116,6.3019,6.3067,174100.0
2014-03-07 14:40:00,13.03,13.04,13.01,13.03,586200.0,6.3019,6.3067,6.2922,6.3019,586200.0
2014-03-07 14:45:00,13.04,13.04,13.01,13.02,297100.0,6.3067,6.3067,6.2922,6.2971,297100.0
2014-03-07 14:50:00,13.02,13.05,13.01,13.04,341500.0,6.2971,6.3116,6.2922,6.3067,341500.0
2014-03-07 14:55:00,13.04,13.06,13.04,13.06,146700.0,6.3067,6.3164,6.3067,6.3164,146700.0
2014-03-07 15:00:00,13.06,13.07,13.04,13.04,247900.0,6.3164,6.3213,6.3067,6.3067,247900.0
2014-03-07 15:05:00,13.04,13.08,13.04,13.06,455200.0,6.3067,6.3261,6.3067,6.3164,455200.0
2014-03-07 15:10:00,13.06,13.06,13.05,13.05,100700.0,6.3164,6.3164,6.3116,6.3116,100700.0
2014-03-07 15:15:00,13.06,13.08,13.05,13.08,234800.0,6.3164,6.3261,6.3116,6.3261,234800.0
2014-03-07 15:20:00,13.08,13.09,13.06,13.06,193100.0,6.3261,6.3309,6.3164,6.3164,193100.0
2014-03-07 15:25:00,13.06,13.07,13.03,13.04,621400.0,6.3164,6.3213,6.3019,6.3067,621400.0
2014-03-07 15:30:00,13.04,13.05,13.03,13.04,233100.0,6.3067,6.3116,6.3019,6.3067,233100.0
2014-03-07 15:35:00,13.04,13.05,13.03,13.03,216600.0,6.3067,6.3116,6.3019,6.3019,216600.0
2014-03-07 15:40:00,13.04,13.07,13.02,13.07,468900.0,6.3067,6.3213,6.2971,6.3213,468900.0
2014-03-07 15:45:00,13.07,13.08,13.04,13.06,671400.0,6.3213,6.3261,6.3067,6.3164,671400.0
2014-03-07 15:50:00,13.06,13.08,13.05,13.07,699000.0,6.3164,6.3261,6.3116,6.3213,699000.0
2014-03-07 15:55:00,13.08,13.09,13.02,13.03,2299700.0,6.3261,6.3309,6.2971,6.3019,2299700.0
2014-03-10 09:30:00,12.82,12.84,12.7,12.74,1345800.0,6.2003,6.21,6.1423,6.1616,1345800.0
2014-03-10 09:35:00,12.73,12.74,12.7,12.7,709500.0,6.1568,6.1616,6.1423,6.1423,709500.0
2014-03-10 09:40:00,12.71,12.84,12.7,12.84,569800.0,6.1471,6.21,6.1423,6.21,569800.0
2014-03-10 09:45:00,12.84,12.9,12.83,12.9,742800.0,6.21,6.239,6.2052,6.239,742800.0
2014-03-10 09:50:00,12.9,12.91,12.84,12.84,599500.0,6.239,6.2439,6.21,6.21,599500.0
2014-03-10 09:55:00,12.84,12.85,12.75,12.76,428300.0,6.21,6.2148,6.1665,6.1713,428300.0
2014-03-10 10:00:00,12.76,12.78,12.7,12.76,533400.0,6.1713,6.181,6.1423,6.1713,533400.0
2014-03-10 10:05:00,12.76,12.76,12.73,12.74,248700.0,6.1713,6.1713,6.1568,6.1616,248700.0
2014-03-10 10:10:00,12.74,12.74,12.66,12.68,670200.0,6.1616,6.1616,6.123,6.1326,670200.0
2014-03-10 10:15:00,12.68,12.71,12.65,12.7,490400.0,6.1326,6.1471,6.1181,6.1423,490400.0
2014-03-10 10:20:00,12.7,12.72,12.69,12.69,323400.0,6.1423,6.152,6.1375,6.1375,323400.0
2014-03-10 10:25:00,12.68,12.7,12.67,12.69,222400.0,6.1326,6.1423,6.1278,6.1375,222400.0
2014-03-10 10:30:00,12.68,12.68,12.65,12.66,272000.0,6.1326,6.1326,6.1181,6.123,272000.0
2014-03-10 10:35:00,12.66,12.69,12.63,12.67,330700.0,6.123,6.1375,6.1084,6.1278,330700.0
2014-03-10 10:40:00,12.67,12.7,12.64,12.69,339700.0,6.1278,6.1423,6.1133,6.1375,339700.0
2014-03-10 10:45:00,12.69,12.75,12.69,12.74,303400.0,6.1375,6.1665,6.1375,6.1616,303400.0
2014-03-10 10:50:00,12.74,12.77,12.73,12.75,501600.0,6.1616,6.1762,6.1568,6.1665,501600.0
2014-03-10 10:55:00,12.75,12.75,12.68,12.69,724800.0,6.1665,6.1665,6.1326,6.1375,724800.0
2014-03-10 11:00:00,12.69,12.69,12.66,12.68,480100.0,6.1375,6.1375,6.123,6.1326,480100.0
2014-03-10 11:05:00,12.68,12.69,12.65,12.68,843200.0,6.1326,6.1375,6.1181,6.1326,843200.0
2014-03-10 11:10:00,12.67,12.7,12.67,12.7,106600.0,6.1278,6.1423,6.1278,6.1423,106600.0
2014-03-10 11:15:00,12.69,12.7,12.67,12.69,270000.0,6.1375,6.1423,6.1278,6.1375,270000.0
2014-03-10 11:20:00,12.69,12.72,12.68,12.71,111500.0,6.1375,6.152,6.1326,6.1471,111500.0
2014-03-10 11:25:00,12.72,12.73,12.71,12.72,141200.0,6.152,6.1568,6.1471,6.152,141200.0
2014-03-10 11:30:00,12.73,12.73,12.69,12.71,178000.0,6.1568,6.1568,6.1375,6.1471,178000.0
2014-03-10 11:35:00,12.7,12.72,12.69,12.7,176500.0,6.1423,6.152,6.1375,6.1423,176500.0
2014-03-10 11:40:00,12.7,12.72,12.67,12.68,177800.0,6.1423,6.152,6.1278,6.1326,177800.0
2014-03-10 11:45:00,12.69,12.7,12.66,12.66,143200.0,6.1375,6.1423,6.123,6.123,143200.0
2014-03-10 11:50:00,12.66,12.67,12.63,12.64,203800.0,6.123,6.1278,6.1084,6.1133,203800.0
2014-03-10 11:55:00,12.65,12.68,12.65,12.67,117500.0,6.1181,6.1326,6.1181,6.1278,117500.0
2014-03-10 12:00:00,12.67,12.67,12.64,12.67,211300.0,6.1278,6.1278,6.1133,6.1278,211300.0
2014-03-10 12:05:00,12.67,12.67,12.64,12.65,234200.0,6.1278,6.1278,6.1133,6.1181,234200.0
2014-03-10 12:10:00,12.65,12.68,12.65,12.67,113900.0,6.1181,6.1326,6.1181,6.1278,113900.0
2014-03-10 12:15:00,12.67,12.7,12.67,12.7,90500.0,6.1278,6.1423,6.1278,6.1423,90500.0
2014-03-10 12:20:00,12.69,12.72,12.69,12.69,129500.0,6.1375,6.152,6.1375,6.1375,129500.0
2014-03-10 12:25:00,12.69,12.7,12.67,12.69,120200.0,6.1375,6.1423,6.1278,6.1375,120200.0
2014-03-10 12:30:00,12.69,12.7,12.68,12.69,104500.0,6.1375,6.1423,6.1326,6.1375,104500.0
2014-03-10 12:35:00,12.69,12.7,12.65,12.67,234700.0,6.1375,6.1423,6.1181,6.1278,234700.0
2014-03-10 12:40:00,12.67,12.68,12.66,12.67,85500.0,6.1278,6.1326,6.123,6.1278,85500.0
2014-03-10 12:45:00,12.67,12.68,12.65,12.66,227000.0,6.1278,6.1326,6.1181,6.123,227000.0
2014-03-10 12:50:00,12.65,12.66,12.65,12.65,125500.0,6.1181,6.123,6.1181,6.1181,125500.0
2014-03-10 12:55:00,12.66,12.72,12.65,12.71,197100.0,6.123,6.152,6.1181,6.1471,197100.0
2014-03-10 13:00:00,12.71,12.72,12.7,12.72,58900.0,6.1471,6.152,6.1423,6.152,58900.0
2014-03-10 13:05:00,12.72,12.72,12.68,12.69,126600.0,6.152,6.152,6.1326,6.1375,126600.0
2014-03-10 13:10:00,12.69,12.69,12.66,12.66,151500.0,6.1375,6.1375,6.123,6.123,151500.0
2014-03-10 13:15:00,12.67,12.68,12.66,12.66,89900.0,6.1278,6.1326,6.123,6.123,89900.0
2014-03-10 13:20:00,12.66,12.69,12.63,12.64,894900.0,6.123,6.1375,6.1084,6.1133,894900.0
2014-03-10 13:25:00,12.64,12.64,12.63,12.64,61400.0,6.1133,6.1133,6.1084,6.1133,61400.0
2014-03-10 13:30:00,12.63,12.64,12.63,12.63,135100.0,6.1084,6.1133,6.1084,6.1084,135100.0
2014-03-10 13:35:00,12.64,12.65,12.61,12.64,538400.0,6.1133,6.1181,6.0988,6.1133,538400.0
2014-03-10 13:40:00,12.63,12.64,12.62,12.63,158000.0,6.1084,6.1133,6.1036,6.1084,158000.0
2014-03-10 13:45:00,12.63,12.64,12.62,12.64,112000.0,6.1084,6.1133,6.1036,6.1133,112000.0
2014-03-10 13:50:00,12.64,12.67,12.63,12.66,224600.0,6.1133,6.1278,6.1084,6.123,224600.0
2014-03-10 13:55:00,12.66,12.68,12.65,12.66,216200.0,6.123,6.1326,6.1181,6.123,216200.0
2014-03-10 14:00:00,12.66,12.67,12.64,12.65,149300.0,6.123,6.1278,6.1133,6.1181,149300.0
2014-03-10 14:05:00,12.64,12.65,12.6,12.61,372900.0,6.1133,6.1181,6.0939,6.0988,372900.0
2014-03-10 14:10:00,12.62,12.62,12.6,12.61,194200.0,6.1036,6.1036,6.0939,6.0988,194200.0
2014-03-10 14:15:00,12.62,12.62,12.6,12.6,213100.0,6.1036,6.1036,6.0939,6.0939,213100.0
2014-03-10 14:20:00,12.6,12.64,12.6,12.64,394000.0,6.0939,6.1133,6.0939,6.1133,394000.0
2014-03-10 14:25:00,12.64,12.65,12.62,12.63,304600.0,6.1133,6.1181,6.1036,6.1084,304600.0
2014-03-10 14:30:00,12.63,12.64,12.62,12.63,185800.0,6.1084,6.1133,6.1036,6.1084,185800.0
2014-03-10 14:35:00,12.63,12.68,12.62,12.67,211900.0,6.1084,6.1326,6.1036,6.1278,211900.0
2014-03-10 14:40:00,12.67,12.69,12.66,12.69,289200.0,6.1278,6.1375,6.123,6.1375,289200.0
2014-03-10 14:45:00,12.69,12.72,12.68,12.72,938800.0,6.1375,6.152,6.1326,6.152,938800.0
2014-03-10 14:50:00,12.72,12.73,12.7,12.73,490900.0,6.152,6.1568,6.1423,6.1568,490900.0
2014-03-10 14:55:00,12.73,12.73,12.71,12.72,95800.0,6.1568,6.1568,6.1471,6.152,95800.0
2014-03-10 15:00:00,12.71,12.73,12.71,12.73,275800.0,6.1471,6.1568,6.1471,6.1568,275800.0
2014-03-10 15:05:00,12.72,12.8,12.72,12.76,841300.0,6.152,6.1907,6.152,6.1713,841300.0
2014-03-10 15:10:00,12.76,12.76,12.71,12.74,327500.0,6.1713,6.1713,6.1471,6.1616,327500.0
2014-03-10 15:15:00,12.74,12.74,12.7,12.7,339600.0,6.1616,6.1616,6.1423,6.1423,339600.0
2014-03-10 15:20:00,12.7,12.71,12.7,12.71,123800.0,6.1423,6.1471,6.1423,6.1471,123800.0
2014-03-10 15:25:00,12.71,12.76,12.7,12.76,976700.0,6.1471,6.1713,6.1423,6.1713,976700.0
2014-03-10 15:30:00,12.76,12.79,12.76,12.79,610900.0,6.1713,6.1858,6.1713,6.1858,610900.0
2014-03-10 15:35:00,12.79,12.83,12.78,12.83,912400.0,6.1858,6.2052,6.181,6.2052,912400.0
2014-03-10 15:40:00,12.83,12.85,12.82,12.85,318400.0,6.2052,6.2148,6.2003,6.2148,318400.0
2014-03-10 15:45:00,12.85,12.85,12.81,12.83,1095900.0,6.2148,6.2148,6.1955,6.2052,1095900.0
2014-03-10 15:50:00,12.83,12.84,12.81,12.83,967400.0,6.2052,6.21,6.1955,6.2052,967400.0
2014-03-10 15:55:00,12.83,12.83,12.8,12.82,1529100.0,6.2052,6.2052,6.1907,6.2003,1529100.0
2014-03-11 09:30:00,12.94,12.94,12.82,12.85,1085300.0,6.2584,6.2584,6.2003,6.2148,1085300.0
2014-03-11 09:35:00,12.85,12.89,12.79,12.8,682500.0,6.2148,6.2342,6.1858,6.1907,682500.0
2014-03-11 09:40:00,12.8,12.82,12.75,12.78,709300.0,6.1907,6.2003,6.1665,6.181,709300.0
2014-03-11 09:45:00,12.78,12.8,12.74,12.79,590400.0,6.181,6.1907,6.1616,6.1858,590400.0
2014-03-11 09:50:00,12.8,12.8,12.76,12.77,255300.0,6.1907,6.1907,6.1713,6.1762,255300.0
2014-03-11 09:55:00,12.77,12.79,12.76,12.78,321900.0,6.1762,6.1858,6.1713,6.181,321900.0
2014-03-11 10:00:00,12.78,12.79,12.77,12.78,424700.0,6.181,6.1858,6.1762,6.181,424700.0
2014-03-11 10:05:00,12.78,12.79,12.77,12.77,233300.0,6.181,6.1858,6.1762,6.1762,233300.0
2014-03-11 10:10:00,12.77,12.78,12.74,12.77,617200.0,6.1762,6.181,6.1616,6.1762,617200.0
2014-03-11 10:15:00,12.77,12.8,12.76,12.79,502000.0,6.1762,6.1907,6.1713,6.1858,502000.0
2014-03-11 10:20:00,12.79,12.79,12.76,12.77,260500.0,6.1858,6.1858,6.1713,6.1762,260500.0
2014-03-11 10:25:00,12.77,12.77,12.74,12.76,218200.0,6.1762,6.1762,6.1616,6.1713,218200.0
2014-03-11 10:30:00,12.76,12.77,12.72,12.72,530900.0,6.1713,6.1762,6.152,6.152,530900.0
2014-03-11 10:35:00,12.72,12.74,12.7,12.72,544800.0,6.152,6.1616,6.1423,6.152,544800.0
2014-03-11 10:40:00,12.72,12.72,12.67,12.69,572100.0,6.152,6.152,6.1278,6.1375,572100.0
2014-03-11 10:45:00,12.68,12.75,12.68,12.71,407900.0,6.1326,6.1665,6.1326,6.1471,407900.0
2014-03-11 10:50:00,12.71,12.76,12.71,12.75,515600.0,6.1471,6.1713,6.1471,6.1665,515600.0
2014-03-11 10:55:00,12.75,12.79,12.74,12.79,611700.0,6.1665,6.1858,6.1616,6.1858,611700.0
2014-03-11 11:00:00,12.78,12.79,12.75,12.75,392000.0,6.181,6.1858,6.1665,6.1665,392000.0
2014-03-11 11:05:00,12.76,12.76,12.71,12.72,248300.0,6.1713,6.1713,6.1471,6.152,248300.0
2014-03-11 11:10:00,12.71,12.71,12.68,12.69,426600.0,6.1471,6.1471,6.1326,6.1375,426600.0
2014-03-11 11:15:00,12.69,12.74,12.68,12.73,276000.0,6.1375,6.1616,6.1326,6.1568,276000.0
2014-03-11 11:20:00,12.73,12.77,12.73,12.75,249700.0,6.1568,6.1762,6.1568,6.1665,249700.0
2014-03-11 11:25:00,12.75,12.78,12.74,12.76,232500.0,6.1665,6.181,6.1616,6.1713,232500.0
2014-03-11 11:30:00,12.77,12.77,12.74,12.74,95700.0,6.1762,6.1762,6.1616,6.1616,95700.0
2014-03-11 11:35:00,12.75,12.75,12.72,12.73,113100.0,6.1665,6.1665,6.152,6.1568,113100.0
2014-03-11 11:40:00,12.72,12.74,12.7,12.73,404100.0,6.152,6.1616,6.1423,6.1568,404100.0
2014-03-11 11:45:00,12.72,12.75,12.71,12.72,459700.0,6.152,6.1665,6.1471,6.152,459700.0
2014-03-11 11:50:00,12.72,12.73,12.69,12.7,459900.0,6.152,6.1568,6.1375,6.1423,459900.0
2014-03-11 11:55:00,12.7,12.7,12.65,12.68,326300.0,6.1423,6.1423,6.1181,6.1326,326300.0
2014-03-11 12:00:00,12.68,12.69,12.63,12.66,314800.0,6.1326,6.1375,6.1084,6.123,314800.0
2014-03-11 12:05:00,12.67,12.68,12.62,12.62,220300.0,6.1278,6.1326,6.1036,6.1036,220300.0
2014-03-11 12:10:00,12.63,12.65,12.61,12.63,640600.0,6.1084,6.1181,6.0988,6.1084,640600.0
2014-03-11 12:15:00,12.63,12.63,12.58,12.6,468100.0,6.1084,6.1084,6.0843,6.0939,468100.0
2014-03-11 12:20:00,12.59,12.63,12.58,12.63,336100.0,6.0891,6.1084,6.0843,6.1084,336100.0
2014-03-11 12:25:00,12.63,12.63,12.59,12.59,196400.0,6.1084,6.1084,6.0891,6.0891,196400.0
2014-03-11 12:30:00,12.6,12.63,12.59,12.63,242500.0,6.0939,6.1084,6.0891,6.1084,242500.0
2014-03-11 12:35:00,12.63,12.63,12.6,12.62,163100.0,6.1084,6.1084,6.0939,6.1036,163100.0
2014-03-11 12:40:00,12.62,12.65,12.61,12.63,318800.0,6.1036,6.1181,6.0988,6.1084,318800.0
2014-03-11 12:45:00,12.63,12.66,12.63,12.65,123000.0,6.1084,6.123,6.1084,6.1181,123000.0
2014-03-11 12:50:00,12.65,12.67,12.63,12.65,153200.0,6.1181,6.1278,6.1084,6.1181,153200.0
2014-03-11 12:55:00,12.64,12.65,12.6,12.61,116200.0,6.1133,6.1181,6.0939,6.0988,116200.0
2014-03-11 13:00:00,12.6,12.61,12.57,12.58,226000.0,6.0939,6.0988,6.0794,6.0843,226000.0
2014-03-11 13:05:00,12.58,12.59,12.54,12.56,496100.0,6.0843,6.0891,6.0649,6.0746,496100.0
2014-03-11 13:10:00,12.56,12.57,12.55,12.56,99900.0,6.0746,6.0794,6.0698,6.0746,99900.0
2014-03-11 13:15:00,12.56,12.6,12.56,12.59,168000.0,6.0746,6.0939,6.0746,6.0891,168000.0
2014-03-11 13:20:00,12.6,12.6,12.56,12.57,124600.0,6.0939,6.0939,6.0746,6.0794,124600.0
2014-03-11 13:25:00,12.57,12.58,12.54,12.54,152300.0,6.0794,6.0843,6.0649,6.0649,152300.0
2014-03-11 13:30:00,12.55,12.57,12.53,12.57,189200.0,6.0698,6.0794,6.0601,6.0794,189200.0
2014-03-11 13:35:00,12.57,12.59,12.56,12.57,94000.0,6.0794,6.0891,6.0746,6.0794,94000.0
2014-03-11 13:40:00,12.58,12.58,12.55,12.55,107000.0,6.0843,6.0843,6.0698,6.0698,107000.0
2014-03-11 13:45:00,12.55,12.61,12.55,12.59,143900.0,6.0698,6.0988,6.0698,6.0891,143900.0
2014-03-11 13:50:00,12.59,12.6,12.58,12.6,53900.0,6.0891,6.0939,6.0843,6.0939,53900.0
2014-03-11 13:55:00,12.59,12.6,12.55,12.56,205100.0,6.0891,6.0939,6.0698,6.0746,205100.0
2014-03-11 14:00:00,12.57,12.58,12.53,12.55,232200.0,6.0794,6.0843,6.0601,6.0698,232200.0
2014-03-11 14:05:00,12.54,12.55,12.53,12.53,185500.0,6.0649,6.0698,6.0601,6.0601,185500.0
2014-03-11 14:10:00,12.52,12.56,12.52,12.54,287400.0,6.0552,6.0746,6.0552,6.0649,287400.0
2014-03-11 14:15:00,12.53,12.55,12.52,12.54,397600.0,6.0601,6.0698,6.0552,6.0649,397600.0
2014-03-11 14:20:00,12.54,12.54,12.51,12.54,246300.0,6.0649,6.0649,6.0504,6.0649,246300.0
2014-03-11 14:25:00,12.53,12.56,12.52,12.56,189700.0,6.0601,6.0746,6.0552,6.0746,189700.0
2014-03-11 14:30:00,12.56,12.58,12.55,12.57,211600.0,6.0746,6.0843,6.0698,6.0794,211600.0
2014-03-11 14:35:00,12.57,12.59,12.55,12.58,386100.0,6.0794,6.0891,6.0698,6.0843,386100.0
2014-03-11 14:40:00,12.57,12.58,12.56,12.56,63400.0,6.0794,6.0843,6.0746,6.0746,63400.0
2014-03-11 14:45:00,12.57,12.61,12.56,12.6,267300.0,6.0794,6.0988,6.0746,6.0939,267300.0
2014-03-11 14:50:00,12.6,12.61,12.57,12.57,303600.0,6.0939,6.0988,6.0794,6.0794,303600.0
2014-03-11 14:55:00,12.58,12.58,12.56,12.57,104900.0,6.0843,6.0843,6.0746,6.0794,104900.0
2014-03-11 15:00:00,12.56,12.57,12.54,12.54,209000.0,6.0746,6.0794,6.0649,6.0649,209000.0
2014-03-11 15:05:00,12.55,12.55,12.54,12.55,510000.0,6.0698,6.0698,6.0649,6.0698,510000.0
2014-03-11 15:10:00,12.55,12.55,12.54,12.55,99700.0,6.0698,6.0698,6.0649,6.0698,99700.0
2014-03-11 15:15:00,12.55,12.58,12.54,12.58,235100.0,6.0698,6.0843,6.0649,6.0843,235100.0
2014-03-11 15:20:00,12.58,12.62,12.57,12.61,211900.0,6.0843,6.1036,6.0794,6.0988,211900.0
2014-03-11 15:25:00,12.6,12.61,12.59,12.61,195500.0,6.0939,6.0988,6.0891,6.0988,195500.0
2014-03-11 15:30:00,12.6,12.61,12.58,12.59,498900.0,6.0939,6.0988,6.0843,6.0891,498900.0
2014-03-11 15:35:00,12.59,12.59,12.54,12.54,345700.0,6.0891,6.0891,6.0649,6.0649,345700.0
2014-03-11 15:40:00,12.54,12.56,12.53,12.54,901400.0,6.0649,6.0746,6.0601,6.0649,901400.0
2014-03-11 15:45:00,12.54,12.54,12.5,12.51,1080700.0,6.0649,6.0649,6.0456,6.0504,1080700.0
2014-03-11 15:50:00,12.51,12.54,12.5,12.54,562600.0,6.0504,6.0649,6.0456,6.0649,562600.0
2014-03-11 15:55:00,12.54,12.55,12.53,12.53,911200.0,6.0649,6.0698,6.0601,6.0601,911200.0
2014-03-12 09:30:00,12.54,12.58,12.52,12.53,787000.0,6.0649,6.0843,6.0552,6.0601,787000.0
2014-03-12 09:35:00,12.54,12.64,12.52,12.62,690200.0,6.0649,6.1133,6.0552,6.1036,690200.0
2014-03-12 09:40:00,12.63,12.64,12.58,12.6,334500.0,6.1084,6.1133,6.0843,6.0939,334500.0
2014-03-12 09:45:00,12.61,12.61,12.57,12.6,310000.0,6.0988,6.0988,6.0794,6.0939,310000.0
2014-03-12 09:50:00,12.59,12.63,12.59,12.63,539700.0,6.0891,6.1084,6.0891,6.1084,539700.0
2014-03-12 09:55:00,12.63,12.71,12.62,12.71,577700.0,6.1084,6.1471,6.1036,6.1471,577700.0
2014-03-12 10:00:00,12.71,12.8,12.71,12.78,644400.0,6.1471,6.1907,6.1471,6.181,644400.0
2014-03-12 10:05:00,12.79,12.8,12.73,12.78,632700.0,6.1858,6.1907,6.1568,6.181,632700.0
2014-03-12 10:10:00,12.78,12.79,12.72,12.74,290100.0,6.181,6.1858,6.152,6.1616,290100.0
2014-03-12 10:15:00,12.74,12.75,12.69,12.7,232000.0,6.1616,6.1665,6.1375,6.1423,232000.0
2014-03-12 10:20:00,12.7,12.73,12.7,12.71,139500.0,6.1423,6.1568,6.1423,6.1471,139500.0
2014-03-12 10:25:00,12.71,12.71,12.68,12.71,457500.0,6.1471,6.1471,6.1326,6.1471,457500.0
2014-03-12 10:30:00,12.71,12.75,12.71,12.71,339700.0,6.1471,6.1665,6.1471,6.1471,339700.0
2014-03-12 10:35:00,12.71,12.75,12.7,12.74,195300.0,6.1471,6.1665,6.1423,6.1616,195300.0
2014-03-12 10:40:00,12.74,12.76,12.73,12.74,340600.0,6.1616,6.1713,6.1568,6.1616,340600.0
2014-03-12 10:45:00,12.74,12.76,12.73,12.74,203700.0,6.1616,6.1713,6.1568,6.1616,203700.0
2014-03-12 10:50:00,12.74,12.75,12.71,12.71,218400.0,6.1616,6.1665,6.1471,6.1471,218400.0
2014-03-12 10:55:00,12.71,12.77,12.71,12.76,339100.0,6.1471,6.1762,6.1471,6.1713,339100.0
2014-03-12 11:00:00,12.76,12.81,12.76,12.8,447500.0,6.1713,6.1955,6.1713,6.1907,447500.0
2014-03-12 11:05:00,12.8,12.83,12.79,12.83,280000.0,6.1907,6.2052,6.1858,6.2052,280000.0
2014-03-12 11:10:00,12.83,12.83,12.8,12.82,176400.0,6.2052,6.2052,6.1907,6.2003,176400.0
2014-03-12 11:15:00,12.82,12.82,12.78,12.8,255200.0,6.2003,6.2003,6.181,6.1907,255200.0
2014-03-12 11:20:00,12.81,12.83,12.79,12.8,189000.0,6.1955,6.2052,6.1858,6.1907,189000.0
2014-03-12 11:25:00,12.79,12.82,12.79,12.81,314900.0,6.1858,6.2003,6.1858,6.1955,314900.0
2014-03-12 11:30:00,12.81,12.81,12.8,12.81,61400.0,6.1955,6.1955,6.1907,6.1955,61400.0
2014-03-12 11:35:00,12.81,12.81,12.78,12.79,134900.0,6.1955,6.1955,6.181,6.1858,134900.0
2014-03-12 11:40:00,12.78,12.79,12.75,12.75,225900.0,6.181,6.1858,6.1665,6.1665,225900.0
2014-03-12 11:45:00,12.76,12.78,12.75,12.77,92000.0,6.1713,6.181,6.1665,6.1762,92000.0
2014-03-12 11:50:00,12.78,12.79,12.76,12.77,98000.0,6.181,6.1858,6.1713,6.1762,98000.0
2014-03-12 11:55:00,12.77,12.77,12.74,12.74,123200.0,6.1762,6.1762,6.1616,6.1616,123200.0
2014-03-12 12:00:00,12.74,12.77,12.73,12.77,163100.0,6.1616,6.1762,6.1568,6.1762,163100.0
2014-03-12 12:05:00,12.76,12.78,12.75,12.75,184800.0,6.1713,6.181,6.1665,6.1665,184800.0
2014-03-12 12:10:00,12.76,12.76,12.71,12.73,276400.0,6.1713,6.1713,6.1471,6.1568,276400.0
2014-03-12 12:15:00,12.74,12.76,12.73,12.76,52800.0,6.1616,6.1713,6.1568,6.1713,52800.0
2014-03-12 12:20:00,12.76,12.76,12.73,12.74,158400.0,6.1713,6.1713,6.1568,6.1616,158400.0
2014-03-12 12:25:00,12.73,12.74,12.71,12.74,122500.0,6.1568,6.1616,6.1471,6.1616,122500.0
2014-03-12 12:30:00,12.74,12.75,12.72,12.73,148700.0,6.1616,6.1665,6.152,6.1568,148700.0
2014-03-12 12:35:00,12.73,12.74,12.73,12.73,21200.0,6.1568,6.1616,6.1568,6.1568,21200.0
2014-03-12 12:40:00,12.74,12.76,12.73,12.76,89000.0,6.1616,6.1713,6.1568,6.1713,89000.0
2014-03-12 12:45:00,12.76,12.79,12.74,12.78,300400.0,6.1713,6.1858,6.1616,6.181,300400.0
2014-03-12 12:50:00,12.79,12.82,12.78,12.79,395600.0,6.1858,6.2003,6.181,6.1858,395600.0
2014-03-12 12:55:00,12.79,12.83,12.77,12.82,252500.0,6.1858,6.2052,6.1762,6.2003,252500.0
2014-03-12 13:00:00,12.82,12.83,12.78,12.81,111200.0,6.2003,6.2052,6.181,6.1955,111200.0
2014-03-12 13:05:00,12.81,12.82,12.79,12.79,133700.0,6.1955,6.2003,6.1858,6.1858,133700.0
2014-03-12 13:10:00,12.79,12.79,12.76,12.78,237300.0,6.1858,6.1858,6.1713,6.181,237300.0
2014-03-12 13:15:00,12.77,12.79,12.77,12.79,157600.0,6.1762,6.1858,6.1762,6.1858,157600.0
2014-03-12 13:20:00,12.78,12.79,12.75,12.75,79800.0,6.181,6.1858,6.1665,6.1665,79800.0
2014-03-12 13:25:00,12.75,12.77,12.75,12.77,69900.0,6.1665,6.1762,6.1665,6.1762,69900.0
2014-03-12 13:30:00,12.76,12.78,12.75,12.76,91000.0,6.1713,6.181,6.1665,6.1713,91000.0
2014-03-12 13:35:00,12.76,12.76,12.74,12.75,84300.0,6.1713,6.1713,6.1616,6.1665,84300.0
2014-03-12 13:40:00,12.75,12.78,12.75,12.77,97000.0,6.1665,6.181,6.1665,6.1762,97000.0
2014-03-12 13:45:00,12.77,12.78,12.76,12.78,33600.0,6.1762,6.181,6.1713,6.181,33600.0
2014-03-12 13:50:00,12.78,12.82,12.76,12.81,462900.0,6.181,6.2003,6.1713,6.1955,462900.0
2014-03-12 13:55:00,12.81,12.83,12.8,12.8,257100.0,6.1955,6.2052,6.1907,6.1907,257100.0
2014-03-12 14:00:00,12.8,12.82,12.79,12.8,115500.0,6.1907,6.2003,6.1858,6.1907,115500.0
2014-03-12 14:05:00,12.8,12.82,12.79,12.79,125200.0,6.1907,6.2003,6.1858,6.1858,125200.0
2014-03-12 14:10:00,12.8,12.83,12.79,12.82,125900.0,6.1907,6.2052,6.1858,6.2003,125900.0
2014-03-12 14:15:00,12.83,12.85,12.82,12.85,111400.0,6.2052,6.2148,6.2003,6.2148,111400.0
2014-03-12 14:20:00,12.85,12.85,12.83,12.84,186300.0,6.2148,6.2148,6.2052,6.21,186300.0
2014-03-12 14:25:00,12.84,12.85,12.83,12.84,140000.0,6.21,6.2148,6.2052,6.21,140000.0
2014-03-12 14:30:00,12.83,12.85,12.82,12.84,222300.0,6.2052,6.2148,6.2003,6.21,222300.0
2014-03-12 14:35:00,12.84,12.85,12.8,12.81,128900.0,6.21,6.2148,6.1907,6.1955,128900.0
2014-03-12 14:40:00,12.8,12.81,12.77,12.78,220800.0,6.1907,6.1955,6.1762,6.181,220800.0
2014-03-12 14:45:00,12.78,12.78,12.75,12.76,110800.0,6.181,6.181,6.1665,6.1713,110800.0
2014-03-12 14:50:00,12.76,12.77,12.75,12.77,159300.0,6.1713,6.1762,6.1665,6.1762,159300.0
2014-03-12 14:55:00,12.76,12.77,12.75,12.76,180100.0,6.1713,6.1762,6.1665,6.1713,180100.0
2014-03-12 15:00:00,12.75,12.76,12.75,12.76,172800.0,6.1665,6.1713,6.1665,6.1713,172800.0
2014-03-12 15:05:00,12.76,12.78,12.75,12.78,97500.0,6.1713,6.181,6.1665,6.181,97500.0
2014-03-12 15:10:00,12.78,12.78,12.76,12.76,142900.0,6.181,6.181,6.1713,6.1713,142900.0
2014-03-12 15:15:00,12.77,12.77,12.75,12.77,210100.0,6.1762,6.1762,6.1665,6.1762,210100.0
2014-03-12 15:20:00,12.76,12.77,12.76,12.77,80400.0,6.1713,6.1762,6.1713,6.1762,80400.0
2014-03-12 15:25:00,12.76,12.77,12.74,12.75,211400.0,6.1713,6.1762,6.1616,6.1665,211400.0
2014-03-12 15:30:00,12.74,12.76,12.74,12.76,164100.0,6.1616,6.1713,6.1616,6.1713,164100.0
2014-03-12 15:35:00,12.76,12.76,12.73,12.75,301200.0,6.1713,6.1713,6.1568,6.1665,301200.0
2014-03-12 15:40:00,12.75,12.76,12.74,12.76,168600.0,6.1665,6.1713,6.1616,6.1713,168600.0
2014-03-12 15:45:00,12.76,12.77,12.75,12.76,296100.0,6.1713,6.1762,6.1665,6.1713,296100.0
2014-03-12 15:50:00,12.76,12.79,12.75,12.78,581900.0,6.1713,6.1858,6.1665,6.181,581900.0
2014-03-12 15:55:00,12.77,12.81,12.76,12.8,1887100.0,6.1762,6.1955,6.1713,6.1907,1887100.0
2014-03-13 09:30:00,13.02,13.04,12.97,13.01,1682900.0,6.2971,6.3067,6.2729,6.2922,1682900.0
2014-03-13 09:35:00,13.0,13.01,12.96,12.96,400700.0,6.2874,6.2922,6.2681,6.2681,400700.0
2014-03-13 09:40:00,12.97,12.97,12.91,12.93,480900.0,6.2729,6.2729,6.2439,6.2535,480900.0
2014-03-13 09:45:00,12.93,12.97,12.92,12.95,305500.0,6.2535,6.2729,6.2487,6.2632,305500.0
2014-03-13 09:50:00,12.95,12.98,12.92,12.94,379200.0,6.2632,6.2777,6.2487,6.2584,379200.0
2014-03-13 09:55:00,12.94,12.94,12.93,12.94,72700.0,6.2584,6.2584,6.2535,6.2584,72700.0
2014-03-13 10:00:00,12.94,12.95,12.9,12.94,301200.0,6.2584,6.2632,6.239,6.2584,301200.0
2014-03-13 10:05:00,12.94,12.95,12.91,12.95,163100.0,6.2584,6.2632,6.2439,6.2632,163100.0
2014-03-13 10:10:00,12.95,12.96,12.9,12.91,288500.0,6.2632,6.2681,6.239,6.2439,288500.0
2014-03-13 10:15:00,12.91,12.92,12.87,12.87,142600.0,6.2439,6.2487,6.2245,6.2245,142600.0
2014-03-13 10:20:00,12.87,12.88,12.83,12.84,133900.0,6.2245,6.2294,6.2052,6.21,133900.0
2014-03-13 10:25:00,12.83,12.84,12.8,12.8,178400.0,6.2052,6.21,6.1907,6.1907,178400.0
2014-03-13 10:30:00,12.81,12.81,12.78,12.81,468700.0,6.1955,6.1955,6.181,6.1955,468700.0
2014-03-13 10:35:00,12.8,12.82,12.77,12.78,294000.0,6.1907,6.2003,6.1762,6.181,294000.0
2014-03-13 10:40:00,12.78,12.78,12.75,12.78,152400.0,6.181,6.181,6.1665,6.181,152400.0
2014-03-13 10:45:00,12.78,12.8,12.77,12.78,187600.0,6.181,6.1907,6.1762,6.181,187600.0
2014-03-13 10:50:00,12.78,12.8,12.77,12.79,97400.0,6.181,6.1907,6.1762,6.1858,97400.0
2014-03-13 10:55:00,12.79,12.8,12.78,12.79,103700.0,6.1858,6.1907,6.181,6.1858,103700.0
2014-03-13 11:00:00,12.79,12.79,12.77,12.78,123500.0,6.1858,6.1858,6.1762,6.181,123500.0
2014-03-13 11:05:00,12.78,12.79,12.74,12.79,269300.0,6.181,6.1858,6.1616,6.1858,269300.0
2014-03-13 11:10:00,12.79,12.8,12.76,12.77,189600.0,6.1858,6.1907,6.1713,6.1762,189600.0
2014-03-13 11:15:00,12.76,12.78,12.76,12.77,53700.0,6.1713,6.181,6.1713,6.1762,53700.0
2014-03-13 11:20:00,12.77,12.78,12.72,12.72,150800.0,6.1762,6.181,6.152,6.152,150800.0
2014-03-13 11:25:00,12.71,12.72,12.65,12.66,990100.0,6.1471,6.152,6.1181,6.123,990100.0
2014-03-13 11:30:00,12.66,12.66,12.61,12.63,878700.0,6.123,6.123,6.0988,6.1084,878700.0
2014-03-13 11:35:00,12.64,12.68,12.64,12.67,540300.0,6.1133,6.1326,6.1133,6.1278,540300.0
2014-03-13 11:40:00,12.66,12.67,12.64,12.64,78500.0,6.123,6.1278,6.1133,6.1133,78500.0
2014-03-13 11:45:00,12.65,12.66,12.62,12.62,154800.0,6.1181,6.123,6.1036,6.1036,154800.0
2014-03-13 11:50:00,12.63,12.63,12.6,12.62,150100.0,6.1084,6.1084,6.0939,6.1036,150100.0
2014-03-13 11:55:00,12.61,12.65,12.6,12.6,499300.0,6.0988,6.1181,6.0939,6.0939,499300.0
2014-03-13 12:00:00,12.6,12.6,12.59,12.6,118500.0,6.0939,6.0939,6.0891,6.0939,118500.0
2014-03-13 12:05:00,12.59,12.61,12.57,12.57,214000.0,6.0891,6.0988,6.0794,6.0794,214000.0
2014-03-13 12:10:00,12.58,12.58,12.55,12.56,137900.0,6.0843,6.0843,6.0698,6.0746,137900.0
2014-03-13 12:15:00,12.55,12.59,12.55,12.58,160400.0,6.0698,6.0891,6.0698,6.0843,160400.0
2014-03-13 12:20:00,12.58,12.59,12.57,12.57,113400.0,6.0843,6.0891,6.0794,6.0794,113400.0
2014-03-13 12:25:00,12.57,12.59,12.56,12.57,156500.0,6.0794,6.0891,6.0746,6.0794,156500.0
2014-03-13 12:30:00,12.57,12.61,12.56,12.6,185500.0,6.0794,6.0988,6.0746,6.0939,185500.0
2014-03-13 12:35:00,12.61,12.61,12.57,12.57,91500.0,6.0988,6.0988,6.0794,6.0794,91500.0
2014-03-13 12:40:00,12.58,12.6,12.57,12.59,119500.0,6.0843,6.0939,6.0794,6.0891,119500.0
2014-03-13 12:45:00,12.59,12.6,12.57,12.57,127300.0,6.0891,6.0939,6.0794,6.0794,127300.0
2014-03-13 12:50:00,12.57,12.58,12.51,12.52,1052200.0,6.0794,6.0843,6.0504,6.0552,1052200.0
2014-03-13 12:55:00,12.52,12.53,12.5,12.52,243100.0,6.0552,6.0601,6.0456,6.0552,243100.0
2014-03-13 13:00:00,12.52,12.53,12.45,12.5,959100.0,6.0552,6.0601,6.0214,6.0456,959100.0
2014-03-13 13:05:00,12.5,12.52,12.47,12.52,479300.0,6.0456,6.0552,6.0311,6.0552,479300.0
2014-03-13 13:10:00,12.52,12.56,12.51,12.51,330400.0,6.0552,6.0746,6.0504,6.0504,330400.0
2014-03-13 13:15:00,12.52,12.55,12.51,12.53,295400.0,6.0552,6.0698,6.0504,6.0601,295400.0
2014-03-13 13:20:00,12.54,12.54,12.5,12.5,234900.0,6.0649,6.0649,6.0456,6.0456,234900.0
2014-03-13 13:25:00,12.5,12.55,12.5,12.55,163400.0,6.0456,6.0698,6.0456,6.0698,163400.0
2014-03-13 13:30:00,12.55,12.55,12.53,12.55,81400.0,6.0698,6.0698,6.0601,6.0698,81400.0
2014-03-13 13:35:00,12.54,12.64,12.53,12.62,785400.0,6.0649,6.1133,6.0601,6.1036,785400.0
2014-03-13 13:40:00,12.61,12.62,12.59,12.62,168300.0,6.0988,6.1036,6.0891,6.1036,168300.0
2014-03-13 13:45:00,12.61,12.63,12.59,12.61,241700.0,6.0988,6.1084,6.0891,6.0988,241700.0
2014-03-13 13:50:00,12.62,12.62,12.58,12.6,91000.0,6.1036,6.1036,6.0843,6.0939,91000.0
2014-03-13 13:55:00,12.6,12.6,12.57,12.6,171100.0,6.0939,6.0939,6.0794,6.0939,171100.0
2014-03-13 14:00:00,12.59,12.59,12.56,12.56,131000.0,6.0891,6.0891,6.0746,6.0746,131000.0
2014-03-13 14:05:00,12.56,12.57,12.55,12.56,91600.0,6.0746,6.0794,6.0698,6.0746,91600.0
2014-03-13 14:10:00,12.56,12.57,12.55,12.56,94600.0,6.0746,6.0794,6.0698,6.0746,94600.0
2014-03-13 14:15:00,12.56,12.57,12.55,12.56,38700.0,6.0746,6.0794,6.0698,6.0746,38700.0
2014-03-13 14:20:00,12.56,12.56,12.53,12.54,73400.0,6.0746,6.0746,6.0601,6.0649,73400.0
2014-03-13 14:25:00,12.54,12.55,12.53,12.55,80000.0,6.0649,6.0698,6.0601,6.0698,80000.0
2014-03-13 14:30:00,12.54,12.56,12.54,12.54,81300.0,6.0649,6.0746,6.0649,6.0649,81300.0
2014-03-13 14:35:00,12.54,12.54,12.52,12.54,129300.0,6.0649,6.0649,6.0552,6.0649,129300.0
2014-03-13 14:40:00,12.54,12.56,12.53,12.55,156500.0,6.0649,6.0746,6.0601,6.0698,156500.0
2014-03-13 14:45:00,12.56,12.56,12.49,12.5,183200.0,6.0746,6.0746,6.0407,6.0456,183200.0
2014-03-13 14:50:00,12.5,12.51,12.48,12.48,257100.0,6.0456,6.0504,6.0359,6.0359,257100.0
2014-03-13 14:55:00,12.48,12.49,12.46,12.47,213800.0,6.0359,6.0407,6.0262,6.0311,213800.0
2014-03-13 15:00:00,12.48,12.52,12.48,12.51,155500.0,6.0359,6.0552,6.0359,6.0504,155500.0
2014-03-13 15:05:00,12.51,12.51,12.46,12.47,163900.0,6.0504,6.0504,6.0262,6.0311,163900.0
2014-03-13 15:10:00,12.47,12.48,12.46,12.46,201600.0,6.0311,6.0359,6.0262,6.0262,201600.0
2014-03-13 15:15:00,12.46,12.49,12.46,12.46,137600.0,6.0262,6.0407,6.0262,6.0262,137600.0
2014-03-13 15:20:00,12.46,12.48,12.41,12.43,966100.0,6.0262,6.0359,6.002,6.0117,966100.0
2014-03-13 15:25:00,12.42,12.43,12.39,12.4,1175700.0,6.0069,6.0117,5.9924,5.9972,1175700.0
2014-03-13 15:30:00,12.4,12.42,12.36,12.41,793800.0,5.9972,6.0069,5.9779,6.002,793800.0
2014-03-13 15:35:00,12.41,12.46,12.4,12.46,236500.0,6.002,6.0262,5.9972,6.0262,236500.0
2014-03-13 15:40:00,12.45,12.48,12.45,12.46,246200.0,6.0214,6.0359,6.0214,6.0262,246200.0
2014-03-13 15:45:00,12.46,12.48,12.46,12.48,303000.0,6.0262,6.0359,6.0262,6.0359,303000.0
2014-03-13 15:50:00,12.48,12.5,12.43,12.45,1179500.0,6.0359,6.0456,6.0117,6.0214,1179500.0
2014-03-13 15:55:00,12.46,12.46,12.4,12.41,1051700.0,6.0262,6.0262,5.9972,6.002,1051700.0
2014-03-14 09:30:00,12.34,12.38,12.31,12.37,903400.0,5.9682,5.9875,5.9537,5.9827,903400.0
2014-03-14 09:35:00,12.36,12.39,12.29,12.38,569100.0,5.9779,5.9924,5.944,5.9875,569100.0
2014-03-14 09:40:00,12.38,12.44,12.38,12.44,335400.0,5.9875,6.0166,5.9875,6.0166,335400.0
2014-03-14 09:45:00,12.44,12.5,12.44,12.49,705000.0,6.0166,6.0456,6.0166,6.0407,705000.0
2014-03-14 09:50:00,12.48,12.49,12.46,12.49,506400.0,6.0359,6.0407,6.0262,6.0407,506400.0
2014-03-14 09:55:00,12.49,12.49,12.44,12.44,485400.0,6.0407,6.0407,6.0166,6.0166,485400.0
2014-03-14 10:00:00,12.45,12.55,12.44,12.51,383800.0,6.0214,6.0698,6.0166,6.0504,383800.0
2014-03-14 10:05:00,12.52,12.56,12.5,12.56,409300.0,6.0552,6.0746,6.0456,6.0746,409300.0
2014-03-14 10:10:00,12.56,12.58,12.49,12.49,435100.0,6.0746,6.0843,6.0407,6.0407,435100.0
2014-03-14 10:15:00,12.49,12.49,12.46,12.47,262600.0,6.0407,6.0407,6.0262,6.0311,262600.0
2014-03-14 10:20:00,12.46,12.47,12.41,12.43,206400.0,6.0262,6.0311,6.002,6.0117,206400.0
2014-03-14 10:25:00,12.43,12.45,12.4,12.41,226800.0,6.0117,6.0214,5.9972,6.002,226800.0
2014-03-14 10:30:00,12.41,12.41,12.37,12.4,199900.0,6.002,6.002,5.9827,5.9972,199900.0
2014-03-14 10:35:00,12.4,12.43,12.39,12.42,253900.0,5.9972,6.0117,5.9924,6.0069,253900.0
2014-03-14 10:40:00,12.42,12.46,12.42,12.42,133700.0,6.0069,6.0262,6.0069,6.0069,133700.0
2014-03-14 10:45:00,12.42,12.45,12.41,12.42,152900.0,6.0069,6.0214,6.002,6.0069,152900.0
2014-03-14 10:50:00,12.43,12.46,12.43,12.45,316200.0,6.0117,6.0262,6.0117,6.0214,316200.0
2014-03-14 10:55:00,12.46,12.47,12.45,12.46,141700.0,6.0262,6.0311,6.0214,6.0262,141700.0
2014-03-14 11:00:00,12.46,12.47,12.44,12.45,377100.0,6.0262,6.0311,6.0166,6.0214,377100.0
2014-03-14 11:05:00,12.44,12.47,12.44,12.46,245500.0,6.0166,6.0311,6.0166,6.0262,245500.0
2014-03-14 11:10:00,12.46,12.46,12.44,12.45,156800.0,6.0262,6.0262,6.0166,6.0214,156800.0
2014-03-14 11:15:00,12.45,12.46,12.42,12.43,115700.0,6.0214,6.0262,6.0069,6.0117,115700.0
2014-03-14 11:20:00,12.43,12.45,12.38,12.38,214000.0,6.0117,6.0214,5.9875,5.9875,214000.0
2014-03-14 11:25:00,12.38,12.4,12.37,12.38,325600.0,5.9875,5.9972,5.9827,5.9875,325600.0
2014-03-14 11:30:00,12.39,12.43,12.38,12.43,112500.0,5.9924,6.0117,5.9875,6.0117,112500.0
2014-03-14 11:35:00,12.42,12.43,12.36,12.41,382800.0,6.0069,6.0117,5.9779,6.002,382800.0
2014-03-14 11:40:00,12.41,12.42,12.38,12.4,336100.0,6.002,6.0069,5.9875,5.9972,336100.0
2014-03-14 11:45:00,12.4,12.45,12.38,12.45,210200.0,5.9972,6.0214,5.9875,6.0214,210200.0
2014-03-14 11:50:00,12.45,12.47,12.44,12.45,198900.0,6.0214,6.0311,6.0166,6.0214,198900.0
2014-03-14 11:55:00,12.46,12.46,12.41,12.44,161500.0,6.0262,6.0262,6.002,6.0166,161500.0
2014-03-14 12:00:00,12.44,12.45,12.39,12.41,186800.0,6.0166,6.0214,5.9924,6.002,186800.0
2014-03-14 12:05:00,12.4,12.44,12.4,12.44,71400.0,5.9972,6.0166,5.9972,6.0166,71400.0
2014-03-14 12:10:00,12.44,12.46,12.43,12.44,135000.0,6.0166,6.0262,6.0117,6.0166,135000.0
2014-03-14 12:15:00,12.43,12.45,12.43,12.44,105700.0,6.0117,6.0214,6.0117,6.0166,105700.0
2014-03-14 12:20:00,12.44,12.46,12.44,12.46,47100.0,6.0166,6.0262,6.0166,6.0262,47100.0
2014-03-14 12:25:00,12.46,12.46,12.42,12.42,125700.0,6.0262,6.0262,6.0069,6.0069,125700.0
2014-03-14 12:30:00,12.43,12.45,12.4,12.4,111200.0,6.0117,6.0214,5.9972,5.9972,111200.0
2014-03-14 12:35:00,12.41,12.45,12.4,12.44,107000.0,6.002,6.0214,5.9972,6.0166,107000.0
2014-03-14 12:40:00,12.43,12.46,12.42,12.46,91800.0,6.0117,6.0262,6.0069,6.0262,91800.0
2014-03-14 12:45:00,12.46,12.5,12.44,12.49,269700.0,6.0262,6.0456,6.0166,6.0407,269700.0
2014-03-14 12:50:00,12.49,12.52,12.48,12.5,213700.0,6.0407,6.0552,6.0359,6.0456,213700.0
2014-03-14 12:55:00,12.51,12.52,12.48,12.51,171600.0,6.0504,6.0552,6.0359,6.0504,171600.0
2014-03-14 13:00:00,12.52,12.53,12.49,12.49,125000.0,6.0552,6.0601,6.0407,6.0407,125000.0
2014-03-14 13:05:00,12.5,12.52,12.49,12.51,300600.0,6.0456,6.0552,6.0407,6.0504,300600.0
2014-03-14 13:10:00,12.5,12.51,12.48,12.49,69800.0,6.0456,6.0504,6.0359,6.0407,69800.0
2014-03-14 13:15:00,12.48,12.49,12.46,12.46,86700.0,6.0359,6.0407,6.0262,6.0262,86700.0
2014-03-14 13:20:00,12.46,12.46,12.42,12.42,98000.0,6.0262,6.0262,6.0069,6.0069,98000.0
2014-03-14 13:25:00,12.42,12.45,12.41,12.45,72900.0,6.0069,6.0214,6.002,6.0214,72900.0
2014-03-14 13:30:00,12.45,12.45,12.44,12.45,13800.0,6.0214,6.0214,6.0166,6.0214,13800.0
2014-03-14 13:35:00,12.44,12.45,12.43,12.43,60900.0,6.0166,6.0214,6.0117,6.0117,60900.0
2014-03-14 13:40:00,12.44,12.45,12.42,12.44,86800.0,6.0166,6.0214,6.0069,6.0166,86800.0
2014-03-14 13:45:00,12.44,12.47,12.43,12.47,49100.0,6.0166,6.0311,6.0117,6.0311,49100.0
2014-03-14 13:50:00,12.47,12.47,12.45,12.46,108200.0,6.0311,6.0311,6.0214,6.0262,108200.0
2014-03-14 13:55:00,12.46,12.49,12.45,12.49,98300.0,6.0262,6.0407,6.0214,6.0407,98300.0
2014-03-14 14:00:00,12.49,12.49,12.47,12.49,31300.0,6.0407,6.0407,6.0311,6.0407,31300.0
2014-03-14 14:05:00,12.49,12.49,12.47,12.49,64500.0,6.0407,6.0407,6.0311,6.0407,64500.0
2014-03-14 14:10:00,12.49,12.49,12.44,12.44,86100.0,6.0407,6.0407,6.0166,6.0166,86100.0
2014-03-14 14:15:00,12.45,12.52,12.44,12.5,273900.0,6.0214,6.0552,6.0166,6.0456,273900.0
2014-03-14 14:20:00,12.5,12.5,12.49,12.49,38700.0,6.0456,6.0456,6.0407,6.0407,38700.0
2014-03-14 14:25:00,12.5,12.5,12.46,12.46,285100.0,6.0456,6.0456,6.0262,6.0262,285100.0
2014-03-14 14:30:00,12.47,12.5,12.46,12.5,81800.0,6.0311,6.0456,6.0262,6.0456,81800.0
2014-03-14 14:35:00,12.5,12.5,12.49,12.49,57900.0,6.0456,6.0456,6.0407,6.0407,57900.0
2014-03-14 14:40:00,12.49,12.51,12.48,12.51,120500.0,6.0407,6.0504,6.0359,6.0504,120500.0
2014-03-14 14:45:00,12.51,12.51,12.47,12.47,128800.0,6.0504,6.0504,6.0311,6.0311,128800.0
2014-03-14 14:50:00,12.48,12.5,12.47,12.49,79500.0,6.0359,6.0456,6.0311,6.0407,79500.0
2014-03-14 14:55:00,12.49,12.5,12.48,12.5,99200.0,6.0407,6.0456,6.0359,6.0456,99200.0
2014-03-14 15:00:00,12.5,12.5,12.49,12.49,69800.0,6.0456,6.0456,6.0407,6.0407,69800.0
2014-03-14 15:05:00,12.5,12.53,12.5,12.52,241300.0,6.0456,6.0601,6.0456,6.0552,241300.0
2014-03-14 15:10:00,12.52,12.52,12.5,12.5,178300.0,6.0552,6.0552,6.0456,6.0456,178300.0
2014-03-14 15:15:00,12.5,12.51,12.49,12.5,63700.0,6.0456,6.0504,6.0407,6.0456,63700.0
2014-03-14 15:20:00,12.5,12.54,12.49,12.52,262700.0,6.0456,6.0649,6.0407,6.0552,262700.0
2014-03-14 15:25:00,12.53,12.53,12.48,12.5,274900.0,6.0601,6.0601,6.0359,6.0456,274900.0
2014-03-14 15:30:00,12.5,12.53,12.49,12.53,154600.0,6.0456,6.0601,6.0407,6.0601,154600.0
2014-03-14 15:35:00,12.53,12.53,12.48,12.49,216500.0,6.0601,6.0601,6.0359,6.0407,216500.0
2014-03-14 15:40:00,12.5,12.51,12.49,12.51,111600.0,6.0456,6.0504,6.0407,6.0504,111600.0
2014-03-14 15:45:00,12.51,12.51,12.46,12.46,367000.0,6.0504,6.0504,6.0262,6.0262,367000.0
2014-03-14 15:50:00,12.47,12.47,12.46,12.47,233400.0,6.0311,6.0311,6.0262,6.0311,233400.0
2014-03-14 15:55:00,12.46,12.49,12.46,12.49,746900.0,6.0262,6.0407,6.0262,6.0407,746900.0
2014-03-17 09:30:00,12.71,12.78,12.69,12.74,968300.0,6.1471,6.181,6.1375,6.1616,968300.0
2014-03-17 09:35:00,12.74,12.81,12.72,12.79,514900.0,6.1616,6.1955,6.152,6.1858,514900.0
2014-03-17 09:40:00,12.79,12.8,12.7,12.71,332900.0,6.1858,6.1907,6.1423,6.1471,332900.0
2014-03-17 09:45:00,12.72,12.72,12.65,12.7,385700.0,6.152,6.152,6.1181,6.1423,385700.0
2014-03-17 09:50:00,12.69,12.7,12.67,12.69,216700.0,6.1375,6.1423,6.1278,6.1375,216700.0
2014-03-17 09:55:00,12.69,12.74,12.69,12.71,262600.0,6.1375,6.1616,6.1375,6.1471,262600.0
2014-03-17 10:00:00,12.72,12.74,12.71,12.72,349000.0,6.152,6.1616,6.1471,6.152,349000.0
2014-03-17 10:05:00,12.72,12.74,12.71,12.71,269300.0,6.152,6.1616,6.1471,6.1471,269300.0
2014-03-17 10:10:00,12.71,12.71,12.68,12.68,177700.0,6.1471,6.1471,6.1326,6.1326,177700.0
2014-03-17 10:15:00,12.69,12.69,12.67,12.67,171100.0,6.1375,6.1375,6.1278,6.1278,171100.0
2014-03-17 10:20:00,12.67,12.73,12.67,12.72,201000.0,6.1278,6.1568,6.1278,6.152,201000.0
2014-03-17 10:25:00,12.72,12.73,12.69,12.7,158300.0,6.152,6.1568,6.1375,6.1423,158300.0
2014-03-17 10:30:00,12.7,12.72,12.7,12.72,108000.0,6.1423,6.152,6.1423,6.152,108000.0
2014-03-17 10:35:00,12.72,12.72,12.7,12.7,194000.0,6.152,6.152,6.1423,6.1423,194000.0
2014-03-17 10:40:00,12.7,12.72,12.66,12.67,144300.0,6.1423,6.152,6.123,6.1278,144300.0
2014-03-17 10:45:00,12.67,12.68,12.66,12.67,101400.0,6.1278,6.1326,6.123,6.1278,101400.0
2014-03-17 10:50:00,12.68,12.72,12.66,12.66,176300.0,6.1326,6.152,6.123,6.123,176300.0
2014-03-17 10:55:00,12.66,12.68,12.66,12.68,76500.0,6.123,6.1326,6.123,6.1326,76500.0
2014-03-17 11:00:00,12.68,12.7,12.66,12.7,255600.0,6.1326,6.1423,6.123,6.1423,255600.0
2014-03-17 11:05:00,12.69,12.7,12.67,12.69,118300.0,6.1375,6.1423,6.1278,6.1375,118300.0
2014-03-17 11:10:00,12.68,12.69,12.66,12.66,95100.0,6.1326,6.1375,6.123,6.123,95100.0
2014-03-17 11:15:00,12.67,12.7,12.66,12.67,124100.0,6.1278,6.1423,6.123,6.1278,124100.0
2014-03-17 11:20:00,12.67,12.68,12.62,12.63,198700.0,6.1278,6.1326,6.1036,6.1084,198700.0
2014-03-17 11:25:00,12.62,12.63,12.6,12.61,133800.0,6.1036,6.1084,6.0939,6.0988,133800.0
2014-03-17 11:30:00,12.62,12.62,12.6,12.61,173500.0,6.1036,6.1036,6.0939,6.0988,173500.0
2014-03-17 11:35:00,12.61,12.62,12.59,12.61,123200.0,6.0988,6.1036,6.0891,6.0988,123200.0
2014-03-17 11:40:00,12.6,12.61,12.58,12.61,105000.0,6.0939,6.0988,6.0843,6.0988,105000.0
2014-03-17 11:45:00,12.6,12.62,12.59,12.6,133800.0,6.0939,6.1036,6.0891,6.0939,133800.0
2014-03-17 11:50:00,12.59,12.61,12.59,12.59,61700.0,6.0891,6.0988,6.0891,6.0891,61700.0
2014-03-17 11:55:00,12.59,12.62,12.59,12.61,140300.0,6.0891,6.1036,6.0891,6.0988,140300.0
2014-03-17 12:00:00,12.62,12.63,12.59,12.6,129500.0,6.1036,6.1084,6.0891,6.0939,129500.0
2014-03-17 12:05:00,12.59,12.61,12.59,12.59,172700.0,6.0891,6.0988,6.0891,6.0891,172700.0
2014-03-17 12:10:00,12.59,12.61,12.59,12.6,133800.0,6.0891,6.0988,6.0891,6.0939,133800.0
2014-03-17 12:15:00,12.61,12.61,12.59,12.6,153900.0,6.0988,6.0988,6.0891,6.0939,153900.0
2014-03-17 12:20:00,12.6,12.61,12.58,12.59,106500.0,6.0939,6.0988,6.0843,6.0891,106500.0
2014-03-17 12:25:00,12.58,12.59,12.56,12.57,126400.0,6.0843,6.0891,6.0746,6.0794,126400.0
2014-03-17 12:30:00,12.57,12.59,12.56,12.56,172400.0,6.0794,6.0891,6.0746,6.0746,172400.0
2014-03-17 12:35:00,12.57,12.57,12.53,12.53,154200.0,6.0794,6.0794,6.0601,6.0601,154200.0
2014-03-17 12:40:00,12.53,12.56,12.53,12.54,117600.0,6.0601,6.0746,6.0601,6.0649,117600.0
2014-03-17 12:45:00,12.54,12.55,12.51,12.51,148200.0,6.0649,6.0698,6.0504,6.0504,148200.0
2014-03-17 12:50:00,12.51,12.51,12.49,12.49,370000.0,6.0504,6.0504,6.0407,6.0407,370000.0
2014-03-17 12:55:00,12.49,12.51,12.48,12.5,183600.0,6.0407,6.0504,6.0359,6.0456,183600.0
2014-03-17 13:00:00,12.5,12.51,12.49,12.49,114800.0,6.0456,6.0504,6.0407,6.0407,114800.0
2014-03-17 13:05:00,12.49,12.5,12.48,12.49,43300.0,6.0407,6.0456,6.0359,6.0407,43300.0
2014-03-17 13:10:00,12.48,12.49,12.47,12.49,120500.0,6.0359,6.0407,6.0311,6.0407,120500.0
2014-03-17 13:15:00,12.48,12.5,12.48,12.49,101100.0,6.0359,6.0456,6.0359,6.0407,101100.0
2014-03-17 13:20:00,12.5,12.52,12.5,12.52,83100.0,6.0456,6.0552,6.0456,6.0552,83100.0
2014-03-17 13:25:00,12.52,12.55,12.51,12.55,100800.0,6.0552,6.0698,6.0504,6.0698,100800.0
2014-03-17 13:30:00,12.55,12.56,12.54,12.56,52100.0,6.0698,6.0746,6.0649,6.0746,52100.0
2014-03-17 13:35:00,12.56,12.59,12.56,12.59,151500.0,6.0746,6.0891,6.0746,6.0891,151500.0
2014-03-17 13:40:00,12.58,12.59,12.56,12.56,103200.0,6.0843,6.0891,6.0746,6.0746,103200.0
2014-03-17 13:45:00,12.56,12.57,12.54,12.56,103600.0,6.0746,6.0794,6.0649,6.0746,103600.0
2014-03-17 13:50:00,12.56,12.57,12.53,12.53,149800.0,6.0746,6.0794,6.0601,6.0601,149800.0
2014-03-17 13:55:00,12.54,12.54,12.52,12.53,51500.0,6.0649,6.0649,6.0552,6.0601,51500.0
2014-03-17 14:00:00,12.53,12.54,12.52,12.54,62200.0,6.0601,6.0649,6.0552,6.0649,62200.0
2014-03-17 14:05:00,12.54,12.55,12.52,12.53,123400.0,6.0649,6.0698,6.0552,6.0601,123400.0
2014-03-17 14:10:00,12.52,12.53,12.47,12.47,200600.0,6.0552,6.0601,6.0311,6.0311,200600.0
2014-03-17 14:15:00,12.47,12.51,12.47,12.51,101100.0,6.0311,6.0504,6.0311,6.0504,101100.0
2014-03-17 14:20:00,12.51,12.54,12.5,12.53,69900.0,6.0504,6.0649,6.0456,6.0601,69900.0
2014-03-17 14:25:00,12.54,12.55,12.53,12.53,93300.0,6.0649,6.0698,6.0601,6.0601,93300.0
2014-03-17 14:30:00,12.53,12.55,12.52,12.55,110900.0,6.0601,6.0698,6.0552,6.0698,110900.0
2014-03-17 14:35:00,12.55,12.55,12.54,12.54,39600.0,6.0698,6.0698,6.0649,6.0649,39600.0
2014-03-17 14:40:00,12.54,12.56,12.53,12.55,196800.0,6.0649,6.0746,6.0601,6.0698,196800.0
2014-03-17 14:45:00,12.54,12.58,12.54,12.56,65600.0,6.0649,6.0843,6.0649,6.0746,65600.0
2014-03-17 14:50:00,12.57,12.57,12.54,12.56,73500.0,6.0794,6.0794,6.0649,6.0746,73500.0
2014-03-17 14:55:00,12.55,12.56,12.54,12.54,64400.0,6.0698,6.0746,6.0649,6.0649,64400.0
2014-03-17 15:00:00,12.54,12.55,12.52,12.54,98100.0,6.0649,6.0698,6.0552,6.0649,98100.0
2014-03-17 15:05:00,12.54,12.56,12.53,12.55,153000.0,6.0649,6.0746,6.0601,6.0698,153000.0
2014-03-17 15:10:00,12.55,12.56,12.53,12.53,358900.0,6.0698,6.0746,6.0601,6.0601,358900.0
2014-03-17 15:15:00,12.54,12.56,12.53,12.54,263300.0,6.0649,6.0746,6.0601,6.0649,263300.0
2014-03-17 15:20:00,12.54,12.56,12.54,12.56,157800.0,6.0649,6.0746,6.0649,6.0746,157800.0
2014-03-17 15:25:00,12.55,12.56,12.52,12.54,258300.0,6.0698,6.0746,6.0552,6.0649,258300.0
2014-03-17 15:30:00,12.54,12.54,12.53,12.53,125600.0,6.0649,6.0649,6.0601,6.0601,125600.0
2014-03-17 15:35:00,12.54,12.56,12.53,12.54,228300.0,6.0649,6.0746,6.0601,6.0649,228300.0
2014-03-17 15:40:00,12.54,12.55,12.51,12.52,322400.0,6.0649,6.0698,6.0504,6.0552,322400.0
2014-03-17 15:45:00,12.52,12.54,12.5,12.52,491700.0,6.0552,6.0649,6.0456,6.0552,491700.0
2014-03-17 15:50:00,12.52,12.55,12.51,12.53,534800.0,6.0552,6.0698,6.0504,6.0601,534800.0
2014-03-17 15:55:00,12.53,12.56,12.53,12.53,1052000.0,6.0601,6.0746,6.0601,6.0601,1052000.0
2014-03-18 09:30:00,12.51,12.52,12.45,12.45,399000.0,6.0504,6.0552,6.0214,6.0214,399000.0
2014-03-18 09:35:00,12.46,12.49,12.42,12.48,352400.0,6.0262,6.0407,6.0069,6.0359,352400.0
2014-03-18 09:40:00,12.48,12.48,12.43,12.45,224000.0,6.0359,6.0359,6.0117,6.0214,224000.0
2014-03-18 09:45:00,12.46,12.46,12.43,12.45,240700.0,6.0262,6.0262,6.0117,6.0214,240700.0
2014-03-18 09:50:00,12.45,12.46,12.43,12.45,262500.0,6.0214,6.0262,6.0117,6.0214,262500.0
2014-03-18 09:55:00,12.44,12.45,12.43,12.44,199000.0,6.0166,6.0214,6.0117,6.0166,199000.0
2014-03-18 10:00:00,12.44,12.5,12.44,12.48,471500.0,6.0166,6.0456,6.0166,6.0359,471500.0
2014-03-18 10:05:00,12.47,12.53,12.47,12.53,368300.0,6.0311,6.0601,6.0311,6.0601,368300.0
2014-03-18 10:10:00,12.53,12.54,12.5,12.51,333700.0,6.0601,6.0649,6.0456,6.0504,333700.0
2014-03-18 10:15:00,12.52,12.55,12.51,12.54,195100.0,6.0552,6.0698,6.0504,6.0649,195100.0
2014-03-18 10:20:00,12.54,12.56,12.52,12.55,304800.0,6.0649,6.0746,6.0552,6.0698,304800.0
2014-03-18 10:25:00,12.55,12.58,12.55,12.57,345800.0,6.0698,6.0843,6.0698,6.0794,345800.0
2014-03-18 10:30:00,12.57,12.59,12.56,12.57,125600.0,6.0794,6.0891,6.0746,6.0794,125600.0
2014-03-18 10:35:00,12.57,12.57,12.56,12.57,81400.0,6.0794,6.0794,6.0746,6.0794,81400.0
2014-03-18 10:40:00,12.57,12.59,12.56,12.58,232700.0,6.0794,6.0891,6.0746,6.0843,232700.0
2014-03-18 10:45:00,12.58,12.59,12.56,12.57,179800.0,6.0843,6.0891,6.0746,6.0794,179800.0
2014-03-18 10:50:00,12.57,12.57,12.54,12.54,139100.0,6.0794,6.0794,6.0649,6.0649,139100.0
2014-03-18 10:55:00,12.54,12.55,12.53,12.55,136000.0,6.0649,6.0698,6.0601,6.0698,136000.0
2014-03-18 11:00:00,12.55,12.57,12.54,12.57,81300.0,6.0698,6.0794,6.0649,6.0794,81300.0
2014-03-18 11:05:00,12.56,12.57,12.53,12.54,153300.0,6.0746,6.0794,6.0601,6.0649,153300.0
2014-03-18 11:10:00,12.54,12.54,12.52,12.53,137000.0,6.0649,6.0649,6.0552,6.0601,137000.0
2014-03-18 11:15:00,12.54,12.56,12.53,12.56,129000.0,6.0649,6.0746,6.0601,6.0746,129000.0
2014-03-18 11:20:00,12.55,12.58,12.54,12.58,208000.0,6.0698,6.0843,6.0649,6.0843,208000.0
2014-03-18 11:25:00,12.58,12.59,12.56,12.59,113900.0,6.0843,6.0891,6.0746,6.0891,113900.0
2014-03-18 11:30:00,12.59,12.65,12.59,12.64,283000.0,6.0891,6.1181,6.0891,6.1133,283000.0
2014-03-18 11:35:00,12.64,12.65,12.61,12.62,204600.0,6.1133,6.1181,6.0988,6.1036,204600.0
2014-03-18 11:40:00,12.61,12.62,12.6,12.6,133500.0,6.0988,6.1036,6.0939,6.0939,133500.0
2014-03-18 11:45:00,12.6,12.64,12.6,12.64,394000.0,6.0939,6.1133,6.0939,6.1133,394000.0
2014-03-18 11:50:00,12.63,12.66,12.63,12.63,118200.0,6.1084,6.123,6.1084,6.1084,118200.0
2014-03-18 11:55:00,12.63,12.67,12.63,12.67,55000.0,6.1084,6.1278,6.1084,6.1278,55000.0
2014-03-18 12:00:00,12.67,12.68,12.64,12.66,136000.0,6.1278,6.1326,6.1133,6.123,136000.0
2014-03-18 12:05:00,12.66,12.66,12.62,12.65,104800.0,6.123,6.123,6.1036,6.1181,104800.0
2014-03-18 12:10:00,12.65,12.66,12.63,12.66,83200.0,6.1181,6.123,6.1084,6.123,83200.0
2014-03-18 12:15:00,12.66,12.66,12.64,12.64,32600.0,6.123,6.123,6.1133,6.1133,32600.0
2014-03-18 12:20:00,12.64,12.66,12.64,12.65,107500.0,6.1133,6.123,6.1133,6.1181,107500.0
2014-03-18 12:25:00,12.66,12.69,12.65,12.65,239300.0,6.123,6.1375,6.1181,6.1181,239300.0
2014-03-18 12:30:00,12.65,12.66,12.64,12.64,67600.0,6.1181,6.123,6.1133,6.1133,67600.0
2014-03-18 12:35:00,12.64,12.66,12.64,12.65,92600.0,6.1133,6.123,6.1133,6.1181,92600.0
2014-03-18 12:40:00,12.65,12.66,12.63,12.63,156000.0,6.1181,6.123,6.1084,6.1084,156000.0
2014-03-18 12:45:00,12.63,12.71,12.63,12.7,347300.0,6.1084,6.1471,6.1084,6.1423,347300.0
2014-03-18 12:50:00,12.7,12.71,12.69,12.7,110900.0,6.1423,6.1471,6.1375,6.1423,110900.0
2014-03-18 12:55:00,12.71,12.72,12.69,12.7,170800.0,6.1471,6.152,6.1375,6.1423,170800.0
2014-03-18 13:00:00,12.7,12.73,12.7,12.71,184400.0,6.1423,6.1568,6.1423,6.1471,184400.0
2014-03-18 13:05:00,12.71,12.74,12.71,12.73,126000.0,6.1471,6.1616,6.1471,6.1568,126000.0
2014-03-18 13:10:00,12.72,12.73,12.69,12.7,187800.0,6.152,6.1568,6.1375,6.1423,187800.0
2014-03-18 13:15:00,12.7,12.7,12.69,12.7,46100.0,6.1423,6.1423,6.1375,6.1423,46100.0
2014-03-18 13:20:00,12.69,12.73,12.69,12.71,198200.0,6.1375,6.1568,6.1375,6.1471,198200.0
2014-03-18 13:25:00,12.71,12.74,12.69,12.73,244500.0,6.1471,6.1616,6.1375,6.1568,244500.0
2014-03-18 13:30:00,12.73,12.74,12.71,12.71,203500.0,6.1568,6.1616,6.1471,6.1471,203500.0
2014-03-18 13:35:00,12.71,12.73,12.7,12.71,183900.0,6.1471,6.1568,6.1423,6.1471,183900.0
2014-03-18 13:40:00,12.71,12.75,12.7,12.72,191500.0,6.1471,6.1665,6.1423,6.152,191500.0
2014-03-18 13:45:00,12.73,12.73,12.7,12.72,141900.0,6.1568,6.1568,6.1423,6.152,141900.0
2014-03-18 13:50:00,12.72,12.73,12.7,12.7,122200.0,6.152,6.1568,6.1423,6.1423,122200.0
2014-03-18 13:55:00,12.7,12.71,12.69,12.69,149200.0,6.1423,6.1471,6.1375,6.1375,149200.0
2014-03-18 14:00:00,12.7,12.71,12.69,12.7,156700.0,6.1423,6.1471,6.1375,6.1423,156700.0
2014-03-18 14:05:00,12.7,12.75,12.7,12.75,163300.0,6.1423,6.1665,6.1423,6.1665,163300.0
2014-03-18 14:10:00,12.75,12.76,12.73,12.74,189600.0,6.1665,6.1713,6.1568,6.1616,189600.0
2014-03-18 14:15:00,12.73,12.75,12.73,12.74,88900.0,6.1568,6.1665,6.1568,6.1616,88900.0
2014-03-18 14:20:00,12.74,12.76,12.73,12.73,119900.0,6.1616,6.1713,6.1568,6.1568,119900.0
2014-03-18 14:25:00,12.73,12.75,12.72,12.75,129600.0,6.1568,6.1665,6.152,6.1665,129600.0
2014-03-18 14:30:00,12.75,12.75,12.72,12.74,127800.0,6.1665,6.1665,6.152,6.1616,127800.0
2014-03-18 14:35:00,12.74,12.75,12.73,12.74,106900.0,6.1616,6.1665,6.1568,6.1616,106900.0
2014-03-18 14:40:00,12.75,12.78,12.74,12.78,227400.0,6.1665,6.181,6.1616,6.181,227400.0
2014-03-18 14:45:00,12.78,12.79,12.74,12.75,177800.0,6.181,6.1858,6.1616,6.1665,177800.0
2014-03-18 14:50:00,12.75,12.78,12.74,12.77,175800.0,6.1665,6.181,6.1616,6.1762,175800.0
2014-03-18 14:55:00,12.77,12.78,12.76,12.78,215200.0,6.1762,6.181,6.1713,6.181,215200.0
2014-03-18 15:00:00,12.78,12.78,12.76,12.77,186000.0,6.181,6.181,6.1713,6.1762,186000.0
2014-03-18 15:05:00,12.76,12.77,12.76,12.77,141200.0,6.1713,6.1762,6.1713,6.1762,141200.0
2014-03-18 15:10:00,12.77,12.79,12.76,12.78,289900.0,6.1762,6.1858,6.1713,6.181,289900.0
2014-03-18 15:15:00,12.78,12.8,12.77,12.8,173500.0,6.181,6.1907,6.1762,6.1907,173500.0
2014-03-18 15:20:00,12.8,12.81,12.79,12.79,170300.0,6.1907,6.1955,6.1858,6.1858,170300.0
2014-03-18 15:25:00,12.8,12.81,12.79,12.79,211600.0,6.1907,6.1955,6.1858,6.1858,211600.0
2014-03-18 15:30:00,12.79,12.8,12.79,12.8,160700.0,6.1858,6.1907,6.1858,6.1907,160700.0
2014-03-18 15:35:00,12.8,12.8,12.76,12.77,407200.0,6.1907,6.1907,6.1713,6.1762,407200.0
2014-03-18 15:40:00,12.77,12.79,12.76,12.79,311600.0,6.1762,6.1858,6.1713,6.1858,311600.0
2014-03-18 15:45:00,12.79,12.79,12.76,12.76,403500.0,6.1858,6.1858,6.1713,6.1713,403500.0
2014-03-18 15:50:00,12.76,12.77,12.76,12.76,307100.0,6.1713,6.1762,6.1713,6.1713,307100.0
2014-03-18 15:55:00,12.76,12.77,12.74,12.75,674200.0,6.1713,6.1762,6.1616,6.1665,674200.0
2014-03-19 09:30:00,12.71,12.73,12.62,12.65,591100.0,6.1471,6.1568,6.1036,6.1181,591100.0
2014-03-19 09:35:00,12.65,12.66,12.6,12.65,174700.0,6.1181,6.123,6.0939,6.1181,174700.0
2014-03-19 09:40:00,12.65,12.67,12.63,12.63,104400.0,6.1181,6.1278,6.1084,6.1084,104400.0
2014-03-19 09:45:00,12.64,12.69,12.64,12.67,314600.0,6.1133,6.1375,6.1133,6.1278,314600.0
2014-03-19 09:50:00,12.67,12.74,12.67,12.72,126900.0,6.1278,6.1616,6.1278,6.152,126900.0
2014-03-19 09:55:00,12.73,12.74,12.7,12.73,122700.0,6.1568,6.1616,6.1423,6.1568,122700.0
2014-03-19 10:00:00,12.74,12.74,12.7,12.72,139300.0,6.1616,6.1616,6.1423,6.152,139300.0
2014-03-19 10:05:00,12.72,12.73,12.68,12.69,175300.0,6.152,6.1568,6.1326,6.1375,175300.0
2014-03-19 10:10:00,12.7,12.71,12.68,12.7,133300.0,6.1423,6.1471,6.1326,6.1423,133300.0
2014-03-19 10:15:00,12.7,12.72,12.69,12.69,164200.0,6.1423,6.152,6.1375,6.1375,164200.0
2014-03-19 10:20:00,12.69,12.69,12.65,12.66,334800.0,6.1375,6.1375,6.1181,6.123,334800.0
2014-03-19 10:25:00,12.66,12.69,12.66,12.69,75800.0,6.123,6.1375,6.123,6.1375,75800.0
2014-03-19 10:30:00,12.69,12.71,12.67,12.71,182500.0,6.1375,6.1471,6.1278,6.1471,182500.0
2014-03-19 10:35:00,12.72,12.73,12.69,12.71,87900.0,6.152,6.1568,6.1375,6.1471,87900.0
2014-03-19 10:40:00,12.71,12.75,12.69,12.75,167900.0,6.1471,6.1665,6.1375,6.1665,167900.0
2014-03-19 10:45:00,12.75,12.76,12.74,12.76,170400.0,6.1665,6.1713,6.1616,6.1713,170400.0
2014-03-19 10:50:00,12.76,12.8,12.75,12.8,217400.0,6.1713,6.1907,6.1665,6.1907,217400.0
2014-03-19 10:55:00,12.8,12.84,12.78,12.79,365700.0,6.1907,6.21,6.181,6.1858,365700.0
2014-03-19 11:00:00,12.79,12.84,12.78,12.81,156500.0,6.1858,6.21,6.181,6.1955,156500.0
2014-03-19 11:05:00,12.8,12.85,12.8,12.83,203000.0,6.1907,6.2148,6.1907,6.2052,203000.0
2014-03-19 11:10:00,12.83,12.83,12.81,12.81,88000.0,6.2052,6.2052,6.1955,6.1955,88000.0
2014-03-19 11:15:00,12.8,12.81,12.79,12.79,42000.0,6.1907,6.1955,6.1858,6.1858,42000.0
2014-03-19 11:20:00,12.79,12.83,12.79,12.8,87700.0,6.1858,6.2052,6.1858,6.1907,87700.0
2014-03-19 11:25:00,12.79,12.81,12.79,12.79,59500.0,6.1858,6.1955,6.1858,6.1858,59500.0
2014-03-19 11:30:00,12.79,12.81,12.79,12.79,58400.0,6.1858,6.1955,6.1858,6.1858,58400.0
2014-03-19 11:35:00,12.79,12.8,12.77,12.77,54500.0,6.1858,6.1907,6.1762,6.1762,54500.0
2014-03-19 11:40:00,12.77,12.78,12.77,12.78,83900.0,6.1762,6.181,6.1762,6.181,83900.0
2014-03-19 11:45:00,12.78,12.79,12.77,12.78,72000.0,6.181,6.1858,6.1762,6.181,72000.0
2014-03-19 11:50:00,12.78,12.8,12.78,12.79,132300.0,6.181,6.1907,6.181,6.1858,132300.0
2014-03-19 11:55:00,12.8,12.8,12.79,12.8,57000.0,6.1907,6.1907,6.1858,6.1907,57000.0
2014-03-19 12:00:00,12.79,12.8,12.79,12.8,132800.0,6.1858,6.1907,6.1858,6.1907,132800.0
2014-03-19 12:05:00,12.79,12.83,12.79,12.83,118400.0,6.1858,6.2052,6.1858,6.2052,118400.0
2014-03-19 12:10:00,12.82,12.83,12.8,12.81,78600.0,6.2003,6.2052,6.1907,6.1955,78600.0
2014-03-19 12:15:00,12.82,12.82,12.8,12.81,74000.0,6.2003,6.2003,6.1907,6.1955,74000.0
2014-03-19 12:20:00,12.81,12.82,12.8,12.8,23900.0,6.1955,6.2003,6.1907,6.1907,23900.0
2014-03-19 12:25:00,12.8,12.81,12.79,12.81,38900.0,6.1907,6.1955,6.1858,6.1955,38900.0
2014-03-19 12:30:00,12.81,12.83,12.8,12.82,53300.0,6.1955,6.2052,6.1907,6.2003,53300.0
2014-03-19 12:35:00,12.82,12.83,12.82,12.82,51500.0,6.2003,6.2052,6.2003,6.2003,51500.0
2014-03-19 12:40:00,12.83,12.84,12.82,12.84,64800.0,6.2052,6.21,6.2003,6.21,64800.0
2014-03-19 12:45:00,12.84,12.86,12.84,12.85,197100.0,6.21,6.2197,6.21,6.2148,197100.0
2014-03-19 12:50:00,12.85,12.87,12.85,12.86,114000.0,6.2148,6.2245,6.2148,6.2197,114000.0
2014-03-19 12:55:00,12.86,12.91,12.86,12.91,254400.0,6.2197,6.2439,6.2197,6.2439,254400.0
2014-03-19 13:00:00,12.91,12.91,12.86,12.86,95600.0,6.2439,6.2439,6.2197,6.2197,95600.0
2014-03-19 13:05:00,12.86,12.87,12.85,12.86,87700.0,6.2197,6.2245,6.2148,6.2197,87700.0
2014-03-19 13:10:00,12.86,12.9,12.85,12.9,66100.0,6.2197,6.239,6.2148,6.239,66100.0
2014-03-19 13:15:00,12.9,12.91,12.88,12.9,219200.0,6.239,6.2439,6.2294,6.239,219200.0
2014-03-19 13:20:00,12.9,12.9,12.86,12.87,83600.0,6.239,6.239,6.2197,6.2245,83600.0
2014-03-19 13:25:00,12.87,12.89,12.86,12.89,108600.0,6.2245,6.2342,6.2197,6.2342,108600.0
2014-03-19 13:30:00,12.88,12.93,12.88,12.93,223400.0,6.2294,6.2535,6.2294,6.2535,223400.0
2014-03-19 13:35:00,12.93,12.97,12.92,12.97,441700.0,6.2535,6.2729,6.2487,6.2729,441700.0
2014-03-19 13:40:00,12.96,12.96,12.93,12.93,147300.0,6.2681,6.2681,6.2535,6.2535,147300.0
2014-03-19 13:45:00,12.93,12.96,12.93,12.96,134600.0,6.2535,6.2681,6.2535,6.2681,134600.0
2014-03-19 13:50:00,12.96,12.97,12.95,12.96,108000.0,6.2681,6.2729,6.2632,6.2681,108000.0
2014-03-19 13:55:00,12.96,12.99,12.92,12.93,254500.0,6.2681,6.2826,6.2487,6.2535,254500.0
2014-03-19 14:00:00,12.93,12.94,12.83,12.85,299700.0,6.2535,6.2584,6.2052,6.2148,299700.0
2014-03-19 14:05:00,12.84,12.87,12.75,12.8,423400.0,6.21,6.2245,6.1665,6.1907,423400.0
2014-03-19 14:10:00,12.79,12.79,12.71,12.77,824500.0,6.1858,6.1858,6.1471,6.1762,824500.0
2014-03-19 14:15:00,12.77,12.81,12.75,12.78,291000.0,6.1762,6.1955,6.1665,6.181,291000.0
2014-03-19 14:20:00,12.78,12.8,12.77,12.78,279200.0,6.181,6.1907,6.1762,6.181,279200.0
2014-03-19 14:25:00,12.78,12.81,12.75,12.76,271800.0,6.181,6.1955,6.1665,6.1713,271800.0
2014-03-19 14:30:00,12.76,12.79,12.75,12.76,361000.0,6.1713,6.1858,6.1665,6.1713,361000.0
2014-03-19 14:35:00,12.76,12.78,12.72,12.73,385500.0,6.1713,6.181,6.152,6.1568,385500.0
2014-03-19 14:40:00,12.72,12.75,12.71,12.75,241900.0,6.152,6.1665,6.1471,6.1665,241900.0
2014-03-19 14:45:00,12.75,12.77,12.74,12.75,481500.0,6.1665,6.1762,6.1616,6.1665,481500.0
2014-03-19 14:50:00,12.75,12.78,12.73,12.76,211700.0,6.1665,6.181,6.1568,6.1713,211700.0
2014-03-19 14:55:00,12.75,12.79,12.75,12.76,214200.0,6.1665,6.1858,6.1665,6.1713,214200.0
2014-03-19 15:00:00,12.76,12.77,12.72,12.72,249500.0,6.1713,6.1762,6.152,6.152,249500.0
2014-03-19 15:05:00,12.72,12.72,12.65,12.66,324700.0,6.152,6.152,6.1181,6.123,324700.0
2014-03-19 15:10:00,12.65,12.67,12.6,12.64,824200.0,6.1181,6.1278,6.0939,6.1133,824200.0
2014-03-19 15:15:00,12.63,12.66,12.62,12.65,281100.0,6.1084,6.123,6.1036,6.1181,281100.0
2014-03-19 15:20:00,12.65,12.68,12.64,12.68,295300.0,6.1181,6.1326,6.1133,6.1326,295300.0
2014-03-19 15:25:00,12.68,12.7,12.64,12.64,315200.0,6.1326,6.1423,6.1133,6.1133,315200.0
2014-03-19 15:30:00,12.65,12.67,12.63,12.65,753300.0,6.1181,6.1278,6.1084,6.1181,753300.0
2014-03-19 15:35:00,12.65,12.66,12.63,12.63,362700.0,6.1181,6.123,6.1084,6.1084,362700.0
2014-03-19 15:40:00,12.64,12.67,12.63,12.67,288500.0,6.1133,6.1278,6.1084,6.1278,288500.0
2014-03-19 15:45:00,12.67,12.68,12.65,12.66,696900.0,6.1278,6.1326,6.1181,6.123,696900.0
2014-03-19 15:50:00,12.66,12.66,12.64,12.65,300900.0,6.123,6.123,6.1133,6.1181,300900.0
2014-03-19 15:55:00,12.65,12.66,12.63,12.65,746300.0,6.1181,6.123,6.1084,6.1181,746300.0
2014-03-20 09:30:00,12.55,12.58,12.49,12.52,698100.0,6.0698,6.0843,6.0407,6.0552,698100.0
2014-03-20 09:35:00,12.52,12.56,12.5,12.54,303500.0,6.0552,6.0746,6.0456,6.0649,303500.0
2014-03-20 09:40:00,12.54,12.54,12.5,12.51,186100.0,6.0649,6.0649,6.0456,6.0504,186100.0
2014-03-20 09:45:00,12.51,12.52,12.46,12.48,307100.0,6.0504,6.0552,6.0262,6.0359,307100.0
2014-03-20 09:50:00,12.47,12.58,12.47,12.54,275900.0,6.0311,6.0843,6.0311,6.0649,275900.0
2014-03-20 09:55:00,12.55,12.63,12.54,12.58,265500.0,6.0698,6.1084,6.0649,6.0843,265500.0
2014-03-20 10:00:00,12.59,12.63,12.57,12.63,246800.0,6.0891,6.1084,6.0794,6.1084,246800.0
2014-03-20 10:05:00,12.62,12.75,12.61,12.72,550100.0,6.1036,6.1665,6.0988,6.152,550100.0
2014-03-20 10:10:00,12.72,12.73,12.67,12.7,178800.0,6.152,6.1568,6.1278,6.1423,178800.0
2014-03-20 10:15:00,12.7,12.75,12.68,12.69,285100.0,6.1423,6.1665,6.1326,6.1375,285100.0
2014-03-20 10:20:00,12.69,12.71,12.63,12.66,420800.0,6.1375,6.1471,6.1084,6.123,420800.0
2014-03-20 10:25:00,12.66,12.68,12.62,12.66,475100.0,6.123,6.1326,6.1036,6.123,475100.0
2014-03-20 10:30:00,12.66,12.75,12.65,12.74,373100.0,6.123,6.1665,6.1181,6.1616,373100.0
2014-03-20 10:35:00,12.74,12.77,12.72,12.75,421200.0,6.1616,6.1762,6.152,6.1665,421200.0
2014-03-20 10:40:00,12.76,12.78,12.73,12.75,367800.0,6.1713,6.181,6.1568,6.1665,367800.0
2014-03-20 10:45:00,12.74,12.76,12.73,12.75,142800.0,6.1616,6.1713,6.1568,6.1665,142800.0
2014-03-20 10:50:00,12.75,12.77,12.73,12.75,222600.0,6.1665,6.1762,6.1568,6.1665,222600.0
2014-03-20 10:55:00,12.75,12.76,12.74,12.76,137500.0,6.1665,6.1713,6.1616,6.1713,137500.0
2014-03-20 11:00:00,12.76,12.77,12.73,12.75,241200.0,6.1713,6.1762,6.1568,6.1665,241200.0
2014-03-20 11:05:00,12.75,12.75,12.71,12.73,342600.0,6.1665,6.1665,6.1471,6.1568,342600.0
2014-03-20 11:10:00,12.73,12.73,12.68,12.68,202000.0,6.1568,6.1568,6.1326,6.1326,202000.0
2014-03-20 11:15:00,12.68,12.71,12.67,12.71,183800.0,6.1326,6.1471,6.1278,6.1471,183800.0
2014-03-20 11:20:00,12.71,12.73,12.67,12.71,237500.0,6.1471,6.1568,6.1278,6.1471,237500.0
2014-03-20 11:25:00,12.71,12.75,12.71,12.75,256400.0,6.1471,6.1665,6.1471,6.1665,256400.0
2014-03-20 11:30:00,12.75,12.82,12.75,12.81,477100.0,6.1665,6.2003,6.1665,6.1955,477100.0
2014-03-20 11:35:00,12.81,12.83,12.79,12.83,399100.0,6.1955,6.2052,6.1858,6.2052,399100.0
2014-03-20 11:40:00,12.83,12.84,12.81,12.82,217500.0,6.2052,6.21,6.1955,6.2003,217500.0
2014-03-20 11:45:00,12.82,12.85,12.79,12.82,235800.0,6.2003,6.2148,6.1858,6.2003,235800.0
2014-03-20 11:50:00,12.82,12.85,12.82,12.85,509600.0,6.2003,6.2148,6.2003,6.2148,509600.0
2014-03-20 11:55:00,12.85,12.86,12.84,12.85,147400.0,6.2148,6.2197,6.21,6.2148,147400.0
2014-03-20 12:00:00,12.84,12.84,12.8,12.83,119500.0,6.21,6.21,6.1907,6.2052,119500.0
2014-03-20 12:05:00,12.82,12.83,12.81,12.83,52800.0,6.2003,6.2052,6.1955,6.2052,52800.0
2014-03-20 12:10:00,12.82,12.82,12.8,12.8,45700.0,6.2003,6.2003,6.1907,6.1907,45700.0
2014-03-20 12:15:00,12.81,12.85,12.81,12.84,171300.0,6.1955,6.2148,6.1955,6.21,171300.0
2014-03-20 12:20:00,12.84,12.86,12.83,12.84,224400.0,6.21,6.2197,6.2052,6.21,224400.0
2014-03-20 12:25:00,12.85,12.88,12.85,12.86,136500.0,6.2148,6.2294,6.2148,6.2197,136500.0
2014-03-20 12:30:00,12.86,12.88,12.84,12.87,192800.0,6.2197,6.2294,6.21,6.2245,192800.0
2014-03-20 12:35:00,12.87,12.9,12.86,12.88,188300.0,6.2245,6.239,6.2197,6.2294,188300.0
2014-03-20 12:40:00,12.89,12.91,12.88,12.91,205200.0,6.2342,6.2439,6.2294,6.2439,205200.0
2014-03-20 12:45:00,12.91,12.94,12.9,12.94,99500.0,6.2439,6.2584,6.239,6.2584,99500.0
2014-03-20 12:50:00,12.93,12.94,12.89,12.9,290700.0,6.2535,6.2584,6.2342,6.239,290700.0
2014-03-20 12:55:00,12.9,12.91,12.9,12.91,173800.0,6.239,6.2439,6.239,6.2439,173800.0
2014-03-20 13:00:00,12.91,12.92,12.9,12.92,128400.0,6.2439,6.2487,6.239,6.2487,128400.0
2014-03-20 13:05:00,12.92,12.92,12.88,12.88,232400.0,6.2487,6.2487,6.2294,6.2294,232400.0
2014-03-20 13:10:00,12.88,12.88,12.86,12.87,107400.0,6.2294,6.2294,6.2197,6.2245,107400.0
2014-03-20 13:15:00,12.88,12.9,12.87,12.9,72600.0,6.2294,6.239,6.2245,6.239,72600.0
2014-03-20 13:20:00,12.9,12.9,12.87,12.87,81600.0,6.239,6.239,6.2245,6.2245,81600.0
2014-03-20 13:25:00,12.88,12.88,12.83,12.83,59600.0,6.2294,6.2294,6.2052,6.2052,59600.0
2014-03-20 13:30:00,12.83,12.86,12.83,12.85,116800.0,6.2052,6.2197,6.2052,6.2148,116800.0
2014-03-20 13:35:00,12.86,12.86,12.83,12.83,25400.0,6.2197,6.2197,6.2052,6.2052,25400.0
2014-03-20 13:40:00,12.83,12.84,12.82,12.83,98500.0,6.2052,6.21,6.2003,6.2052,98500.0
2014-03-20 13:45:00,12.82,12.87,12.82,12.87,162800.0,6.2003,6.2245,6.2003,6.2245,162800.0
2014-03-20 13:50:00,12.87,12.89,12.87,12.88,145700.0,6.2245,6.2342,6.2245,6.2294,145700.0
2014-03-20 13:55:00,12.89,12.93,12.88,12.93,207000.0,6.2342,6.2535,6.2294,6.2535,207000.0
2014-03-20 14:00:00,12.93,12.95,12.92,12.92,413100.0,6.2535,6.2632,6.2487,6.2487,413100.0
2014-03-20 14:05:00,12.92,12.93,12.9,12.92,298200.0,6.2487,6.2535,6.239,6.2487,298200.0
2014-03-20 14:10:00,12.93,12.94,12.92,12.93,187600.0,6.2535,6.2584,6.2487,6.2535,187600.0
2014-03-20 14:15:00,12.92,12.92,12.9,12.9,79400.0,6.2487,6.2487,6.239,6.239,79400.0
2014-03-20 14:20:00,12.91,12.93,12.9,12.92,177900.0,6.2439,6.2535,6.239,6.2487,177900.0
2014-03-20 14:25:00,12.92,12.95,12.92,12.94,234500.0,6.2487,6.2632,6.2487,6.2584,234500.0
2014-03-20 14:30:00,12.94,12.95,12.91,12.92,116000.0,6.2584,6.2632,6.2439,6.2487,116000.0
2014-03-20 14:35:00,12.92,12.94,12.91,12.94,184500.0,6.2487,6.2584,6.2439,6.2584,184500.0
2014-03-20 14:40:00,12.94,12.95,12.89,12.91,220500.0,6.2584,6.2632,6.2342,6.2439,220500.0
2014-03-20 14:45:00,12.91,12.93,12.9,12.9,174300.0,6.2439,6.2535,6.239,6.239,174300.0
2014-03-20 14:50:00,12.9,12.91,12.89,12.89,92600.0,6.239,6.2439,6.2342,6.2342,92600.0
2014-03-20 14:55:00,12.9,12.91,12.89,12.9,52500.0,6.239,6.2439,6.2342,6.239,52500.0
2014-03-20 15:00:00,12.9,12.9,12.87,12.88,109800.0,6.239,6.239,6.2245,6.2294,109800.0
2014-03-20 15:05:00,12.88,12.88,12.84,12.86,132700.0,6.2294,6.2294,6.21,6.2197,132700.0
2014-03-20 15:10:00,12.86,12.86,12.84,12.86,72700.0,6.2197,6.2197,6.21,6.2197,72700.0
2014-03-20 15:15:00,12.86,12.86,12.84,12.84,43500.0,6.2197,6.2197,6.21,6.21,43500.0
2014-03-20 15:20:00,12.84,12.85,12.83,12.84,155700.0,6.21,6.2148,6.2052,6.21,155700.0
2014-03-20 15:25:00,12.83,12.84,12.82,12.83,48700.0,6.2052,6.21,6.2003,6.2052,48700.0
2014-03-20 15:30:00,12.83,12.85,12.82,12.82,129000.0,6.2052,6.2148,6.2003,6.2003,129000.0
2014-03-20 15:35:00,12.83,12.83,12.81,12.82,82500.0,6.2052,6.2052,6.1955,6.2003,82500.0
2014-03-20 15:40:00,12.81,12.82,12.81,12.81,114500.0,6.1955,6.2003,6.1955,6.1955,114500.0
2014-03-20 15:45:00,12.81,12.83,12.8,12.83,338500.0,6.1955,6.2052,6.1907,6.2052,338500.0
2014-03-20 15:50:00,12.83,12.83,12.79,12.79,431100.0,6.2052,6.2052,6.1858,6.1858,431100.0
2014-03-20 15:55:00,12.79,12.82,12.78,12.82,900700.0,6.1858,6.2003,6.181,6.2003,900700.0
2014-03-21 09:30:00,13.03,13.07,13.0,13.05,982900.0,6.3019,6.3213,6.2874,6.3116,982900.0
2014-03-21 09:35:00,13.04,13.05,12.97,13.0,439200.0,6.3067,6.3116,6.2729,6.2874,439200.0
2014-03-21 09:40:00,13.0,13.01,12.96,12.97,454500.0,6.2874,6.2922,6.2681,6.2729,454500.0
2014-03-21 09:45:00,12.97,13.02,12.97,13.01,443100.0,6.2729,6.2971,6.2729,6.2922,443100.0
2014-03-21 09:50:00,13.01,13.07,13.01,13.07,845700.0,6.2922,6.3213,6.2922,6.3213,845700.0
2014-03-21 09:55:00,13.06,13.06,12.99,13.01,248500.0,6.3164,6.3164,6.2826,6.2922,248500.0
2014-03-21 10:00:00,13.01,13.04,13.0,13.01,309300.0,6.2922,6.3067,6.2874,6.2922,309300.0
2014-03-21 10:05:00,13.01,13.03,12.97,12.98,183700.0,6.2922,6.3019,6.2729,6.2777,183700.0
2014-03-21 10:10:00,12.97,12.98,12.93,12.97,421000.0,6.2729,6.2777,6.2535,6.2729,421000.0
2014-03-21 10:15:00,12.98,12.99,12.93,12.94,159100.0,6.2777,6.2826,6.2535,6.2584,159100.0
2014-03-21 10:20:00,12.93,12.99,12.93,12.98,250300.0,6.2535,6.2826,6.2535,6.2777,250300.0
2014-03-21 10:25:00,12.98,12.98,12.95,12.96,100000.0,6.2777,6.2777,6.2632,6.2681,100000.0
2014-03-21 10:30:00,12.97,13.01,12.95,12.99,166900.0,6.2729,6.2922,6.2632,6.2826,166900.0
2014-03-21 10:35:00,12.99,13.01,12.97,12.99,123400.0,6.2826,6.2922,6.2729,6.2826,123400.0
2014-03-21 10:40:00,12.99,13.02,12.98,13.01,242000.0,6.2826,6.2971,6.2777,6.2922,242000.0
2014-03-21 10:45:00,13.01,13.03,13.0,13.01,196300.0,6.2922,6.3019,6.2874,6.2922,196300.0
2014-03-21 10:50:00,13.01,13.06,13.01,13.04,245600.0,6.2922,6.3164,6.2922,6.3067,245600.0
2014-03-21 10:55:00,13.04,13.08,13.03,13.06,299000.0,6.3067,6.3261,6.3019,6.3164,299000.0
2014-03-21 11:00:00,13.07,13.08,13.06,13.07,148500.0,6.3213,6.3261,6.3164,6.3213,148500.0
2014-03-21 11:05:00,13.07,13.07,13.04,13.05,119700.0,6.3213,6.3213,6.3067,6.3116,119700.0
2014-03-21 11:10:00,13.05,13.07,13.04,13.05,139300.0,6.3116,6.3213,6.3067,6.3116,139300.0
2014-03-21 11:15:00,13.04,13.06,13.04,13.04,76300.0,6.3067,6.3164,6.3067,6.3067,76300.0
2014-03-21 11:20:00,13.05,13.05,13.03,13.05,84500.0,6.3116,6.3116,6.3019,6.3116,84500.0
2014-03-21 11:25:00,13.04,13.08,13.04,13.08,468800.0,6.3067,6.3261,6.3067,6.3261,468800.0
2014-03-21 11:30:00,13.07,13.12,13.07,13.12,1457700.0,6.3213,6.3454,6.3213,6.3454,1457700.0
2014-03-21 11:35:00,13.12,13.16,13.1,13.16,565400.0,6.3454,6.3648,6.3358,6.3648,565400.0
2014-03-21 11:40:00,13.15,13.16,13.13,13.16,960900.0,6.3599,6.3648,6.3503,6.3648,960900.0
2014-03-21 11:45:00,13.16,13.19,13.15,13.17,455300.0,6.3648,6.3793,6.3599,6.3696,455300.0
2014-03-21 11:50:00,13.18,13.19,13.15,13.17,936600.0,6.3745,6.3793,6.3599,6.3696,936600.0
2014-03-21 11:55:00,13.17,13.21,13.17,13.21,485800.0,6.3696,6.389,6.3696,6.389,485800.0
2014-03-21 12:00:00,13.21,13.23,13.18,13.18,385400.0,6.389,6.3986,6.3745,6.3745,385400.0
2014-03-21 12:05:00,13.18,13.23,13.17,13.23,180100.0,6.3745,6.3986,6.3696,6.3986,180100.0
2014-03-21 12:10:00,13.22,13.25,13.22,13.25,522000.0,6.3938,6.4083,6.3938,6.4083,522000.0
2014-03-21 12:15:00,13.25,13.25,13.23,13.23,276500.0,6.4083,6.4083,6.3986,6.3986,276500.0
2014-03-21 12:20:00,13.24,13.25,13.21,13.22,218600.0,6.4035,6.4083,6.389,6.3938,218600.0
2014-03-21 12:25:00,13.22,13.24,13.21,13.21,274500.0,6.3938,6.4035,6.389,6.389,274500.0
2014-03-21 12:30:00,13.21,13.22,13.18,13.21,515600.0,6.389,6.3938,6.3745,6.389,515600.0
2014-03-21 12:35:00,13.21,13.21,13.19,13.2,380500.0,6.389,6.389,6.3793,6.3841,380500.0
2014-03-21 12:40:00,13.2,13.21,13.2,13.2,38000.0,6.3841,6.389,6.3841,6.3841,38000.0
2014-03-21 12:45:00,13.2,13.21,13.2,13.21,52900.0,6.3841,6.389,6.3841,6.389,52900.0
2014-03-21 12:50:00,13.2,13.22,13.19,13.21,439000.0,6.3841,6.3938,6.3793,6.389,439000.0
2014-03-21 12:55:00,13.21,13.24,13.21,13.23,127900.0,6.389,6.4035,6.389,6.3986,127900.0
2014-03-21 13:00:00,13.23,13.24,13.22,13.23,140500.0,6.3986,6.4035,6.3938,6.3986,140500.0
2014-03-21 13:05:00,13.24,13.25,13.22,13.24,144400.0,6.4035,6.4083,6.3938,6.4035,144400.0
2014-03-21 13:10:00,13.23,13.24,13.21,13.22,195800.0,6.3986,6.4035,6.389,6.3938,195800.0
2014-03-21 13:15:00,13.23,13.23,13.2,13.21,207300.0,6.3986,6.3986,6.3841,6.389,207300.0
2014-03-21 13:20:00,13.2,13.21,13.19,13.19,386400.0,6.3841,6.389,6.3793,6.3793,386400.0
2014-03-21 13:25:00,13.2,13.2,13.18,13.2,141800.0,6.3841,6.3841,6.3745,6.3841,141800.0
2014-03-21 13:30:00,13.2,13.2,13.19,13.2,82800.0,6.3841,6.3841,6.3793,6.3841,82800.0
2014-03-21 13:35:00,13.2,13.23,13.2,13.21,196400.0,6.3841,6.3986,6.3841,6.389,196400.0
2014-03-21 13:40:00,13.21,13.22,13.19,13.19,149500.0,6.389,6.3938,6.3793,6.3793,149500.0
2014-03-21 13:45:00,13.2,13.2,13.15,13.16,189900.0,6.3841,6.3841,6.3599,6.3648,189900.0
2014-03-21 13:50:00,13.16,13.2,13.16,13.19,332700.0,6.3648,6.3841,6.3648,6.3793,332700.0
2014-03-21 13:55:00,13.19,13.2,13.17,13.17,161200.0,6.3793,6.3841,6.3696,6.3696,161200.0
2014-03-21 14:00:00,13.17,13.18,13.12,13.16,443300.0,6.3696,6.3745,6.3454,6.3648,443300.0
2014-03-21 14:05:00,13.16,13.17,13.15,13.16,252400.0,6.3648,6.3696,6.3599,6.3648,252400.0
2014-03-21 14:10:00,13.17,13.17,13.15,13.16,181400.0,6.3696,6.3696,6.3599,6.3648,181400.0
2014-03-21 14:15:00,13.14,13.17,13.11,13.12,467300.0,6.3551,6.3696,6.3406,6.3454,467300.0
2014-03-21 14:20:00,13.12,13.15,13.12,13.15,134900.0,6.3454,6.3599,6.3454,6.3599,134900.0
2014-03-21 14:25:00,13.15,13.15,13.12,13.13,115400.0,6.3599,6.3599,6.3454,6.3503,115400.0
2014-03-21 14:30:00,13.12,13.12,13.09,13.09,348600.0,6.3454,6.3454,6.3309,6.3309,348600.0
2014-03-21 14:35:00,13.1,13.13,13.09,13.11,393500.0,6.3358,6.3503,6.3309,6.3406,393500.0
2014-03-21 14:40:00,13.11,13.13,13.09,13.12,259600.0,6.3406,6.3503,6.3309,6.3454,259600.0
2014-03-21 14:45:00,13.13,13.15,13.12,13.13,368500.0,6.3503,6.3599,6.3454,6.3503,368500.0
2014-03-21 14:50:00,13.13,13.13,13.1,13.12,117800.0,6.3503,6.3503,6.3358,6.3454,117800.0
2014-03-21 14:55:00,13.12,13.15,13.1,13.13,369000.0,6.3454,6.3599,6.3358,6.3503,369000.0
2014-03-21 15:00:00,13.13,13.14,13.11,13.12,187000.0,6.3503,6.3551,6.3406,6.3454,187000.0
2014-03-21 15:05:00,13.12,13.14,13.09,13.12,205000.0,6.3454,6.3551,6.3309,6.3454,205000.0
2014-03-21 15:10:00,13.11,13.12,13.11,13.11,136500.0,6.3406,6.3454,6.3406,6.3406,136500.0
2014-03-21 15:15:00,13.11,13.12,13.09,13.1,239100.0,6.3406,6.3454,6.3309,6.3358,239100.0
2014-03-21 15:20:00,13.09,13.1,13.05,13.07,367800.0,6.3309,6.3358,6.3116,6.3213,367800.0
2014-03-21 15:25:00,13.07,13.09,13.06,13.09,234800.0,6.3213,6.3309,6.3164,6.3309,234800.0
2014-03-21 15:30:00,13.09,13.09,13.07,13.08,240400.0,6.3309,6.3309,6.3213,6.3261,240400.0
2014-03-21 15:35:00,13.08,13.08,13.03,13.03,308600.0,6.3261,6.3261,6.3019,6.3019,308600.0
2014-03-21 15:40:00,13.04,13.04,13.0,13.02,618900.0,6.3067,6.3067,6.2874,6.2971,618900.0
2014-03-21 15:45:00,13.03,13.03,13.0,13.02,470100.0,6.3019,6.3019,6.2874,6.2971,470100.0
2014-03-21 15:50:00,13.02,13.05,13.02,13.02,657700.0,6.2971,6.3116,6.2971,6.2971,657700.0
2014-03-21 15:55:00,13.02,13.06,13.01,13.06,1770500.0,6.2971,6.3164,6.2922,6.3164,1770500.0
2014-03-24 09:30:00,13.11,13.22,13.11,13.14,512900.0,6.3406,6.3938,6.3406,6.3551,512900.0
2014-03-24 09:35:00,13.14,13.14,13.07,13.09,226200.0,6.3551,6.3551,6.3213,6.3309,226200.0
2014-03-24 09:40:00,13.11,13.13,13.07,13.07,264500.0,6.3406,6.3503,6.3213,6.3213,264500.0
2014-03-24 09:45:00,13.07,13.1,13.06,13.08,280100.0,6.3213,6.3358,6.3164,6.3261,280100.0
2014-03-24 09:50:00,13.08,13.13,13.07,13.12,297800.0,6.3261,6.3503,6.3213,6.3454,297800.0
2014-03-24 09:55:00,13.13,13.13,13.07,13.07,273800.0,6.3503,6.3503,6.3213,6.3213,273800.0
2014-03-24 10:00:00,13.07,13.08,13.05,13.07,784000.0,6.3213,6.3261,6.3116,6.3213,784000.0
2014-03-24 10:05:00,13.07,13.11,13.07,13.09,377100.0,6.3213,6.3406,6.3213,6.3309,377100.0
2014-03-24 10:10:00,13.09,13.1,13.07,13.08,122500.0,6.3309,6.3358,6.3213,6.3261,122500.0
2014-03-24 10:15:00,13.08,13.09,13.06,13.06,205900.0,6.3261,6.3309,6.3164,6.3164,205900.0
2014-03-24 10:20:00,13.06,13.07,13.04,13.06,151100.0,6.3164,6.3213,6.3067,6.3164,151100.0
2014-03-24 10:25:00,13.06,13.06,13.02,13.05,97300.0,6.3164,6.3164,6.2971,6.3116,97300.0
2014-03-24 10:30:00,13.05,13.05,13.01,13.03,253100.0,6.3116,6.3116,6.2922,6.3019,253100.0
2014-03-24 10:35:00,13.03,13.04,12.97,13.0,463600.0,6.3019,6.3067,6.2729,6.2874,463600.0
2014-03-24 10:40:00,12.99,13.02,12.98,13.01,206900.0,6.2826,6.2971,6.2777,6.2922,206900.0
2014-03-24 10:45:00,13.02,13.03,13.0,13.01,93200.0,6.2971,6.3019,6.2874,6.2922,93200.0
2014-03-24 10:50:00,13.02,13.03,13.0,13.01,108900.0,6.2971,6.3019,6.2874,6.2922,108900.0
2014-03-24 10:55:00,13.02,13.06,13.02,13.06,137200.0,6.2971,6.3164,6.2971,6.3164,137200.0
2014-03-24 11:00:00,13.06,13.06,13.01,13.01,135100.0,6.3164,6.3164,6.2922,6.2922,135100.0
2014-03-24 11:05:00,13.02,13.02,13.0,13.01,209400.0,6.2971,6.2971,6.2874,6.2922,209400.0
2014-03-24 11:10:00,13.01,13.01,12.99,13.01,210300.0,6.2922,6.2922,6.2826,6.2922,210300.0
2014-03-24 11:15:00,13.01,13.03,13.0,13.01,100200.0,6.2922,6.3019,6.2874,6.2922,100200.0
2014-03-24 11:20:00,13.01,13.06,13.01,13.06,94500.0,6.2922,6.3164,6.2922,6.3164,94500.0
2014-03-24 11:25:00,13.06,13.08,13.04,13.07,150600.0,6.3164,6.3261,6.3067,6.3213,150600.0
2014-03-24 11:30:00,13.07,13.1,13.04,13.09,177100.0,6.3213,6.3358,6.3067,6.3309,177100.0
2014-03-24 11:35:00,13.09,13.11,13.08,13.08,94600.0,6.3309,6.3406,6.3261,6.3261,94600.0
2014-03-24 11:40:00,13.09,13.11,13.09,13.11,153900.0,6.3309,6.3406,6.3309,6.3406,153900.0
2014-03-24 11:45:00,13.1,13.11,13.08,13.09,111400.0,6.3358,6.3406,6.3261,6.3309,111400.0
2014-03-24 11:50:00,13.09,13.13,13.08,13.13,88400.0,6.3309,6.3503,6.3261,6.3503,88400.0
2014-03-24 11:55:00,13.12,13.14,13.1,13.13,128500.0,6.3454,6.3551,6.3358,6.3503,128500.0
2014-03-24 12:00:00,13.12,13.13,13.09,13.11,230400.0,6.3454,6.3503,6.3309,6.3406,230400.0
2014-03-24 12:05:00,13.12,13.13,13.1,13.13,192800.0,6.3454,6.3503,6.3358,6.3503,192800.0
2014-03-24 12:10:00,13.12,13.12,13.07,13.08,88100.0,6.3454,6.3454,6.3213,6.3261,88100.0
2014-03-24 12:15:00,13.09,13.11,13.08,13.08,93900.0,6.3309,6.3406,6.3261,6.3261,93900.0
2014-03-24 12:20:00,13.09,13.1,13.06,13.06,91700.0,6.3309,6.3358,6.3164,6.3164,91700.0
2014-03-24 12:25:00,13.06,13.06,13.04,13.05,53400.0,6.3164,6.3164,6.3067,6.3116,53400.0
2014-03-24 12:30:00,13.06,13.07,13.04,13.05,53400.0,6.3164,6.3213,6.3067,6.3116,53400.0
2014-03-24 12:35:00,13.06,13.07,13.04,13.05,56800.0,6.3164,6.3213,6.3067,6.3116,56800.0
2014-03-24 12:40:00,13.04,13.07,13.04,13.07,62200.0,6.3067,6.3213,6.3067,6.3213,62200.0
2014-03-24 12:45:00,13.07,13.08,13.04,13.07,43000.0,6.3213,6.3261,6.3067,6.3213,43000.0
2014-03-24 12:50:00,13.07,13.09,13.06,13.06,72900.0,6.3213,6.3309,6.3164,6.3164,72900.0
2014-03-24 12:55:00,13.06,13.08,13.06,13.08,82200.0,6.3164,6.3261,6.3164,6.3261,82200.0
2014-03-24 13:00:00,13.08,13.1,13.07,13.08,139200.0,6.3261,6.3358,6.3213,6.3261,139200.0
2014-03-24 13:05:00,13.09,13.11,13.07,13.11,45200.0,6.3309,6.3406,6.3213,6.3406,45200.0
2014-03-24 13:10:00,13.11,13.13,13.1,13.13,69600.0,6.3406,6.3503,6.3358,6.3503,69600.0
2014-03-24 13:15:00,13.13,13.13,13.12,13.13,60500.0,6.3503,6.3503,6.3454,6.3503,60500.0
2014-03-24 13:20:00,13.13,13.15,13.12,13.12,96500.0,6.3503,6.3599,6.3454,6.3454,96500.0
2014-03-24 13:25:00,13.13,13.15,13.13,13.15,106800.0,6.3503,6.3599,6.3503,6.3599,106800.0
2014-03-24 13:30:00,13.15,13.18,13.15,13.18,150400.0,6.3599,6.3745,6.3599,6.3745,150400.0
2014-03-24 13:35:00,13.18,13.2,13.15,13.16,98200.0,6.3745,6.3841,6.3599,6.3648,98200.0
2014-03-24 13:40:00,13.16,13.18,13.15,13.16,76900.0,6.3648,6.3745,6.3599,6.3648,76900.0
2014-03-24 13:45:00,13.16,13.19,13.16,13.18,167200.0,6.3648,6.3793,6.3648,6.3745,167200.0
2014-03-24 13:50:00,13.18,13.2,13.18,13.19,131000.0,6.3745,6.3841,6.3745,6.3793,131000.0
2014-03-24 13:55:00,13.18,13.22,13.18,13.22,179600.0,6.3745,6.3938,6.3745,6.3938,179600.0
2014-03-24 14:00:00,13.21,13.25,13.21,13.24,265100.0,6.389,6.4083,6.389,6.4035,265100.0
2014-03-24 14:05:00,13.25,13.25,13.23,13.23,102000.0,6.4083,6.4083,6.3986,6.3986,102000.0
2014-03-24 14:10:00,13.23,13.23,13.18,13.21,131800.0,6.3986,6.3986,6.3745,6.389,131800.0
2014-03-24 14:15:00,13.22,13.22,13.18,13.18,73300.0,6.3938,6.3938,6.3745,6.3745,73300.0
2014-03-24 14:20:00,13.18,13.21,13.18,13.18,85500.0,6.3745,6.389,6.3745,6.3745,85500.0
2014-03-24 14:25:00,13.18,13.22,13.17,13.22,72800.0,6.3745,6.3938,6.3696,6.3938,72800.0
2014-03-24 14:30:00,13.22,13.23,13.18,13.21,267200.0,6.3938,6.3986,6.3745,6.389,267200.0
2014-03-24 14:35:00,13.21,13.21,13.18,13.18,60600.0,6.389,6.389,6.3745,6.3745,60600.0
2014-03-24 14:40:00,13.18,13.21,13.18,13.19,100600.0,6.3745,6.389,6.3745,6.3793,100600.0
2014-03-24 14:45:00,13.19,13.22,13.19,13.19,160800.0,6.3793,6.3938,6.3793,6.3793,160800.0
2014-03-24 14:50:00,13.19,13.2,13.18,13.19,112600.0,6.3793,6.3841,6.3745,6.3793,112600.0
2014-03-24 14:55:00,13.19,13.19,13.17,13.18,96900.0,6.3793,6.3793,6.3696,6.3745,96900.0
2014-03-24 15:00:00,13.17,13.18,13.15,13.18,79500.0,6.3696,6.3745,6.3599,6.3745,79500.0
2014-03-24 15:05:00,13.18,13.19,13.16,13.19,50800.0,6.3745,6.3793,6.3648,6.3793,50800.0
2014-03-24 15:10:00,13.19,13.19,13.17,13.17,41000.0,6.3793,6.3793,6.3696,6.3696,41000.0
2014-03-24 15:15:00,13.17,13.19,13.17,13.19,47500.0,6.3696,6.3793,6.3696,6.3793,47500.0
2014-03-24 15:20:00,13.18,13.21,13.17,13.21,246200.0,6.3745,6.389,6.3696,6.389,246200.0
2014-03-24 15:25:00,13.21,13.21,13.19,13.19,143200.0,6.389,6.389,6.3793,6.3793,143200.0
2014-03-24 15:30:00,13.2,13.23,13.19,13.22,287500.0,6.3841,6.3986,6.3793,6.3938,287500.0
2014-03-24 15:35:00,13.23,13.23,13.21,13.21,142100.0,6.3986,6.3986,6.389,6.389,142100.0
2014-03-24 15:40:00,13.21,13.22,13.2,13.21,219000.0,6.389,6.3938,6.3841,6.389,219000.0
2014-03-24 15:45:00,13.2,13.21,13.2,13.21,114800.0,6.3841,6.389,6.3841,6.389,114800.0
2014-03-24 15:50:00,13.21,13.21,13.16,13.17,458700.0,6.389,6.389,6.3648,6.3696,458700.0
2014-03-24 15:55:00,13.16,13.17,13.11,13.11,957500.0,6.3648,6.3696,6.3406,6.3406,957500.0
2014-03-25 09:30:00,13.37,13.44,13.35,13.38,1048600.0,6.4663,6.5002,6.4567,6.4712,1048600.0
2014-03-25 09:35:00,13.37,13.37,13.32,13.34,434700.0,6.4663,6.4663,6.4422,6.4518,434700.0
2014-03-25 09:40:00,13.34,13.4,13.33,13.39,430300.0,6.4518,6.4809,6.447,6.476,430300.0
2014-03-25 09:45:00,13.4,13.45,13.39,13.43,439200.0,6.4809,6.505,6.476,6.4954,439200.0
2014-03-25 09:50:00,13.43,13.44,13.4,13.43,338300.0,6.4954,6.5002,6.4809,6.4954,338300.0
2014-03-25 09:55:00,13.43,13.44,13.39,13.41,253600.0,6.4954,6.5002,6.476,6.4857,253600.0
2014-03-25 10:00:00,13.41,13.42,13.35,13.35,237600.0,6.4857,6.4905,6.4567,6.4567,237600.0
2014-03-25 10:05:00,13.35,13.4,13.35,13.39,193500.0,6.4567,6.4809,6.4567,6.476,193500.0
2014-03-25 10:10:00,13.4,13.43,13.39,13.41,203000.0,6.4809,6.4954,6.476,6.4857,203000.0
2014-03-25 10:15:00,13.4,13.42,13.37,13.37,128600.0,6.4809,6.4905,6.4663,6.4663,128600.0
2014-03-25 10:20:00,13.38,13.4,13.36,13.38,199800.0,6.4712,6.4809,6.4615,6.4712,199800.0
2014-03-25 10:25:00,13.38,13.41,13.37,13.4,290200.0,6.4712,6.4857,6.4663,6.4809,290200.0
2014-03-25 10:30:00,13.39,13.39,13.35,13.37,267900.0,6.476,6.476,6.4567,6.4663,267900.0
2014-03-25 10:35:00,13.37,13.38,13.32,13.33,310300.0,6.4663,6.4712,6.4422,6.447,310300.0
2014-03-25 10:40:00,13.34,13.36,13.32,13.35,354300.0,6.4518,6.4615,6.4422,6.4567,354300.0
2014-03-25 10:45:00,13.34,13.36,13.33,13.35,146400.0,6.4518,6.4615,6.447,6.4567,146400.0
2014-03-25 10:50:00,13.35,13.38,13.33,13.36,212400.0,6.4567,6.4712,6.447,6.4615,212400.0
2014-03-25 10:55:00,13.36,13.38,13.34,13.35,343800.0,6.4615,6.4712,6.4518,6.4567,343800.0
2014-03-25 11:00:00,13.35,13.36,13.33,13.36,359200.0,6.4567,6.4615,6.447,6.4615,359200.0
2014-03-25 11:05:00,13.35,13.37,13.34,13.37,152400.0,6.4567,6.4663,6.4518,6.4663,152400.0
2014-03-25 11:10:00,13.36,13.37,13.31,13.33,334800.0,6.4615,6.4663,6.4373,6.447,334800.0
2014-03-25 11:15:00,13.33,13.35,13.31,13.35,190400.0,6.447,6.4567,6.4373,6.4567,190400.0
2014-03-25 11:20:00,13.35,13.37,13.34,13.37,184300.0,6.4567,6.4663,6.4518,6.4663,184300.0
2014-03-25 11:25:00,13.37,13.37,13.35,13.36,100600.0,6.4663,6.4663,6.4567,6.4615,100600.0
2014-03-25 11:30:00,13.36,13.36,13.34,13.35,106500.0,6.4615,6.4615,6.4518,6.4567,106500.0
2014-03-25 11:35:00,13.36,13.4,13.35,13.38,209500.0,6.4615,6.4809,6.4567,6.4712,209500.0
2014-03-25 11:40:00,13.39,13.4,13.38,13.4,24400.0,6.476,6.4809,6.4712,6.4809,24400.0
2014-03-25 11:45:00,13.39,13.4,13.36,13.36,156900.0,6.476,6.4809,6.4615,6.4615,156900.0
2014-03-25 11:50:00,13.37,13.38,13.35,13.36,97300.0,6.4663,6.4712,6.4567,6.4615,97300.0
2014-03-25 11:55:00,13.35,13.4,13.34,13.39,262200.0,6.4567,6.4809,6.4518,6.476,262200.0
2014-03-25 12:00:00,13.4,13.42,13.37,13.4,197200.0,6.4809,6.4905,6.4663,6.4809,197200.0
2014-03-25 12:05:00,13.4,13.43,13.4,13.42,102100.0,6.4809,6.4954,6.4809,6.4905,102100.0
2014-03-25 12:10:00,13.42,13.44,13.4,13.41,158500.0,6.4905,6.5002,6.4809,6.4857,158500.0
2014-03-25 12:15:00,13.42,13.43,13.41,13.43,86200.0,6.4905,6.4954,6.4857,6.4954,86200.0
2014-03-25 12:20:00,13.43,13.44,13.39,13.41,218000.0,6.4954,6.5002,6.476,6.4857,218000.0
2014-03-25 12:25:00,13.41,13.41,13.38,13.4,175400.0,6.4857,6.4857,6.4712,6.4809,175400.0
2014-03-25 12:30:00,13.4,13.43,13.39,13.43,275100.0,6.4809,6.4954,6.476,6.4954,275100.0
2014-03-25 12:35:00,13.43,13.44,13.42,13.43,164100.0,6.4954,6.5002,6.4905,6.4954,164100.0
2014-03-25 12:40:00,13.43,13.46,13.41,13.41,287400.0,6.4954,6.5099,6.4857,6.4857,287400.0
2014-03-25 12:45:00,13.41,13.44,13.41,13.41,106800.0,6.4857,6.5002,6.4857,6.4857,106800.0
2014-03-25 12:50:00,13.41,13.44,13.4,13.42,116100.0,6.4857,6.5002,6.4809,6.4905,116100.0
2014-03-25 12:55:00,13.42,13.44,13.42,13.43,83600.0,6.4905,6.5002,6.4905,6.4954,83600.0
2014-03-25 13:00:00,13.43,13.48,13.42,13.47,414600.0,6.4954,6.5195,6.4905,6.5147,414600.0
2014-03-25 13:05:00,13.46,13.48,13.45,13.46,186800.0,6.5099,6.5195,6.505,6.5099,186800.0
2014-03-25 13:10:00,13.46,13.48,13.46,13.48,45200.0,6.5099,6.5195,6.5099,6.5195,45200.0
2014-03-25 13:15:00,13.48,13.49,13.47,13.49,149200.0,6.5195,6.5244,6.5147,6.5244,149200.0
2014-03-25 13:20:00,13.49,13.5,13.48,13.48,132000.0,6.5244,6.5292,6.5195,6.5195,132000.0
2014-03-25 13:25:00,13.48,13.5,13.48,13.5,52800.0,6.5195,6.5292,6.5195,6.5292,52800.0
2014-03-25 13:30:00,13.5,13.5,13.46,13.48,86000.0,6.5292,6.5292,6.5099,6.5195,86000.0
2014-03-25 13:35:00,13.48,13.48,13.47,13.47,47600.0,6.5195,6.5195,6.5147,6.5147,47600.0
2014-03-25 13:40:00,13.48,13.48,13.46,13.46,148300.0,6.5195,6.5195,6.5099,6.5099,148300.0
2014-03-25 13:45:00,13.46,13.48,13.45,13.45,73900.0,6.5099,6.5195,6.505,6.505,73900.0
2014-03-25 13:50:00,13.45,13.46,13.43,13.44,423800.0,6.505,6.5099,6.4954,6.5002,423800.0
2014-03-25 13:55:00,13.44,13.45,13.44,13.45,113000.0,6.5002,6.505,6.5002,6.505,113000.0
2014-03-25 14:00:00,13.45,13.46,13.44,13.44,174700.0,6.505,6.5099,6.5002,6.5002,174700.0
2014-03-25 14:05:00,13.45,13.46,13.44,13.46,128000.0,6.505,6.5099,6.5002,6.5099,128000.0
2014-03-25 14:10:00,13.46,13.46,13.44,13.45,231700.0,6.5099,6.5099,6.5002,6.505,231700.0
2014-03-25 14:15:00,13.45,13.46,13.41,13.41,281000.0,6.505,6.5099,6.4857,6.4857,281000.0
2014-03-25 14:20:00,13.42,13.42,13.39,13.4,180600.0,6.4905,6.4905,6.476,6.4809,180600.0
2014-03-25 14:25:00,13.39,13.4,13.38,13.38,118700.0,6.476,6.4809,6.4712,6.4712,118700.0
2014-03-25 14:30:00,13.38,13.38,13.36,13.37,223800.0,6.4712,6.4712,6.4615,6.4663,223800.0
2014-03-25 14:35:00,13.37,13.37,13.34,13.36,84100.0,6.4663,6.4663,6.4518,6.4615,84100.0
2014-03-25 14:40:00,13.36,13.36,13.31,13.31,128600.0,6.4615,6.4615,6.4373,6.4373,128600.0
2014-03-25 14:45:00,13.32,13.34,13.31,13.32,163000.0,6.4422,6.4518,6.4373,6.4422,163000.0
2014-03-25 14:50:00,13.32,13.33,13.31,13.32,155500.0,6.4422,6.447,6.4373,6.4422,155500.0
2014-03-25 14:55:00,13.32,13.35,13.32,13.34,131700.0,6.4422,6.4567,6.4422,6.4518,131700.0
2014-03-25 15:00:00,13.34,13.34,13.33,13.33,22500.0,6.4518,6.4518,6.447,6.447,22500.0
2014-03-25 15:05:00,13.33,13.34,13.32,13.33,121000.0,6.447,6.4518,6.4422,6.447,121000.0
2014-03-25 15:10:00,13.33,13.36,13.33,13.36,136400.0,6.447,6.4615,6.447,6.4615,136400.0
2014-03-25 15:15:00,13.36,13.37,13.34,13.36,145600.0,6.4615,6.4663,6.4518,6.4615,145600.0
2014-03-25 15:20:00,13.36,13.38,13.35,13.35,167300.0,6.4615,6.4712,6.4567,6.4567,167300.0
2014-03-25 15:25:00,13.36,13.38,13.35,13.35,267100.0,6.4615,6.4712,6.4567,6.4567,267100.0
2014-03-25 15:30:00,13.35,13.37,13.34,13.34,204800.0,6.4567,6.4663,6.4518,6.4518,204800.0
2014-03-25 15:35:00,13.34,13.36,13.34,13.36,121100.0,6.4518,6.4615,6.4518,6.4615,121100.0
2014-03-25 15:40:00,13.36,13.38,13.35,13.38,150800.0,6.4615,6.4712,6.4567,6.4712,150800.0
2014-03-25 15:45:00,13.38,13.38,13.34,13.37,474400.0,6.4712,6.4712,6.4518,6.4663,474400.0
2014-03-25 15:50:00,13.38,13.38,13.34,13.34,395100.0,6.4712,6.4712,6.4518,6.4518,395100.0
2014-03-25 15:55:00,13.34,13.35,13.32,13.33,498500.0,6.4518,6.4567,6.4422,6.447,498500.0
2014-03-26 09:30:00,13.43,13.51,13.43,13.43,383100.0,6.4954,6.5341,6.4954,6.4954,383100.0
2014-03-26 09:35:00,13.43,13.46,13.42,13.45,229200.0,6.4954,6.5099,6.4905,6.505,229200.0
2014-03-26 09:40:00,13.44,13.49,13.43,13.47,173900.0,6.5002,6.5244,6.4954,6.5147,173900.0
2014-03-26 09:45:00,13.47,13.48,13.44,13.48,327600.0,6.5147,6.5195,6.5002,6.5195,327600.0
2014-03-26 09:50:00,13.49,13.49,13.45,13.49,203800.0,6.5244,6.5244,6.505,6.5244,203800.0
2014-03-26 09:55:00,13.49,13.5,13.46,13.5,186300.0,6.5244,6.5292,6.5099,6.5292,186300.0
2014-03-26 10:00:00,13.5,13.54,13.49,13.53,303200.0,6.5292,6.5486,6.5244,6.5437,303200.0
2014-03-26 10:05:00,13.53,13.54,13.51,13.53,172100.0,6.5437,6.5486,6.5341,6.5437,172100.0
2014-03-26 10:10:00,13.54,13.54,13.5,13.52,96200.0,6.5486,6.5486,6.5292,6.5389,96200.0
2014-03-26 10:15:00,13.52,13.52,13.47,13.47,192600.0,6.5389,6.5389,6.5147,6.5147,192600.0
2014-03-26 10:20:00,13.47,13.47,13.45,13.46,253100.0,6.5147,6.5147,6.505,6.5099,253100.0
2014-03-26 10:25:00,13.46,13.48,13.44,13.47,251300.0,6.5099,6.5195,6.5002,6.5147,251300.0
2014-03-26 10:30:00,13.46,13.47,13.44,13.44,163800.0,6.5099,6.5147,6.5002,6.5002,163800.0
2014-03-26 10:35:00,13.44,13.44,13.4,13.42,264300.0,6.5002,6.5002,6.4809,6.4905,264300.0
2014-03-26 10:40:00,13.42,13.43,13.41,13.41,110800.0,6.4905,6.4954,6.4857,6.4857,110800.0
2014-03-26 10:45:00,13.41,13.42,13.37,13.39,471300.0,6.4857,6.4905,6.4663,6.476,471300.0
2014-03-26 10:50:00,13.39,13.41,13.38,13.38,146400.0,6.476,6.4857,6.4712,6.4712,146400.0
2014-03-26 10:55:00,13.38,13.42,13.38,13.41,162700.0,6.4712,6.4905,6.4712,6.4857,162700.0
2014-03-26 11:00:00,13.41,13.44,13.4,13.41,500400.0,6.4857,6.5002,6.4809,6.4857,500400.0
2014-03-26 11:05:00,13.4,13.42,13.39,13.41,187300.0,6.4809,6.4905,6.476,6.4857,187300.0
2014-03-26 11:10:00,13.41,13.41,13.38,13.41,203100.0,6.4857,6.4857,6.4712,6.4857,203100.0
2014-03-26 11:15:00,13.4,13.4,13.37,13.38,121200.0,6.4809,6.4809,6.4663,6.4712,121200.0
2014-03-26 11:20:00,13.38,13.4,13.38,13.38,107100.0,6.4712,6.4809,6.4712,6.4712,107100.0
2014-03-26 11:25:00,13.38,13.39,13.38,13.39,74600.0,6.4712,6.476,6.4712,6.476,74600.0
2014-03-26 11:30:00,13.38,13.38,13.35,13.36,780400.0,6.4712,6.4712,6.4567,6.4615,780400.0
2014-03-26 11:35:00,13.37,13.38,13.35,13.35,171600.0,6.4663,6.4712,6.4567,6.4567,171600.0
2014-03-26 11:40:00,13.36,13.37,13.33,13.33,158400.0,6.4615,6.4663,6.447,6.447,158400.0
2014-03-26 11:45:00,13.33,13.34,13.29,13.32,426500.0,6.447,6.4518,6.4277,6.4422,426500.0
2014-03-26 11:50:00,13.32,13.33,13.3,13.32,171700.0,6.4422,6.447,6.4325,6.4422,171700.0
2014-03-26 11:55:00,13.32,13.34,13.31,13.34,77700.0,6.4422,6.4518,6.4373,6.4518,77700.0
2014-03-26 12:00:00,13.35,13.35,13.32,13.33,108900.0,6.4567,6.4567,6.4422,6.447,108900.0
2014-03-26 12:05:00,13.32,13.33,13.3,13.32,199400.0,6.4422,6.447,6.4325,6.4422,199400.0
2014-03-26 12:10:00,13.32,13.32,13.29,13.29,80500.0,6.4422,6.4422,6.4277,6.4277,80500.0
2014-03-26 12:15:00,13.29,13.31,13.29,13.3,62800.0,6.4277,6.4373,6.4277,6.4325,62800.0
2014-03-26 12:20:00,13.3,13.32,13.29,13.31,123400.0,6.4325,6.4422,6.4277,6.4373,123400.0
2014-03-26 12:25:00,13.3,13.32,13.29,13.31,140100.0,6.4325,6.4422,6.4277,6.4373,140100.0
2014-03-26 12:30:00,13.3,13.33,13.29,13.31,144300.0,6.4325,6.447,6.4277,6.4373,144300.0
2014-03-26 12:35:00,13.3,13.31,13.28,13.29,93600.0,6.4325,6.4373,6.4228,6.4277,93600.0
2014-03-26 12:40:00,13.29,13.31,13.26,13.26,348500.0,6.4277,6.4373,6.4131,6.4131,348500.0
2014-03-26 12:45:00,13.26,13.26,13.2,13.22,591100.0,6.4131,6.4131,6.3841,6.3938,591100.0
2014-03-26 12:50:00,13.23,13.24,13.22,13.23,46200.0,6.3986,6.4035,6.3938,6.3986,46200.0
2014-03-26 12:55:00,13.23,13.24,13.22,13.23,101700.0,6.3986,6.4035,6.3938,6.3986,101700.0
2014-03-26 13:00:00,13.23,13.27,13.22,13.25,127000.0,6.3986,6.418,6.3938,6.4083,127000.0
2014-03-26 13:05:00,13.25,13.26,13.24,13.26,48400.0,6.4083,6.4131,6.4035,6.4131,48400.0
2014-03-26 13:10:00,13.26,13.27,13.26,13.27,25500.0,6.4131,6.418,6.4131,6.418,25500.0
2014-03-26 13:15:00,13.27,13.27,13.24,13.25,65200.0,6.418,6.418,6.4035,6.4083,65200.0
2014-03-26 13:20:00,13.24,13.27,13.24,13.26,99800.0,6.4035,6.418,6.4035,6.4131,99800.0
2014-03-26 13:25:00,13.27,13.27,13.23,13.24,172000.0,6.418,6.418,6.3986,6.4035,172000.0
2014-03-26 13:30:00,13.24,13.28,13.24,13.27,226600.0,6.4035,6.4228,6.4035,6.418,226600.0
2014-03-26 13:35:00,13.26,13.28,13.24,13.28,112500.0,6.4131,6.4228,6.4035,6.4228,112500.0
2014-03-26 13:40:00,13.28,13.28,13.23,13.26,124500.0,6.4228,6.4228,6.3986,6.4131,124500.0
2014-03-26 13:45:00,13.26,13.27,13.24,13.27,58600.0,6.4131,6.418,6.4035,6.418,58600.0
2014-03-26 13:50:00,13.27,13.27,13.24,13.26,131400.0,6.418,6.418,6.4035,6.4131,131400.0
2014-03-26 13:55:00,13.25,13.27,13.24,13.25,59900.0,6.4083,6.418,6.4035,6.4083,59900.0
2014-03-26 14:00:00,13.24,13.25,13.21,13.25,103600.0,6.4035,6.4083,6.389,6.4083,103600.0
2014-03-26 14:05:00,13.24,13.25,13.23,13.23,49200.0,6.4035,6.4083,6.3986,6.3986,49200.0
2014-03-26 14:10:00,13.23,13.24,13.21,13.22,94400.0,6.3986,6.4035,6.389,6.3938,94400.0
2014-03-26 14:15:00,13.22,13.23,13.18,13.18,235500.0,6.3938,6.3986,6.3745,6.3745,235500.0
2014-03-26 14:20:00,13.18,13.21,13.18,13.19,314400.0,6.3745,6.389,6.3745,6.3793,314400.0
2014-03-26 14:25:00,13.19,13.21,13.18,13.19,221300.0,6.3793,6.389,6.3745,6.3793,221300.0
2014-03-26 14:30:00,13.19,13.2,13.17,13.18,228000.0,6.3793,6.3841,6.3696,6.3745,228000.0
2014-03-26 14:35:00,13.18,13.19,13.17,13.18,390200.0,6.3745,6.3793,6.3696,6.3745,390200.0
2014-03-26 14:40:00,13.18,13.21,13.17,13.19,443000.0,6.3745,6.389,6.3696,6.3793,443000.0
2014-03-26 14:45:00,13.19,13.21,13.19,13.2,121000.0,6.3793,6.389,6.3793,6.3841,121000.0
2014-03-26 14:50:00,13.2,13.2,13.19,13.2,48500.0,6.3841,6.3841,6.3793,6.3841,48500.0
2014-03-26 14:55:00,13.2,13.24,13.2,13.24,143900.0,6.3841,6.4035,6.3841,6.4035,143900.0
2014-03-26 15:00:00,13.24,13.25,13.23,13.24,96100.0,6.4035,6.4083,6.3986,6.4035,96100.0
2014-03-26 15:05:00,13.24,13.25,13.23,13.25,34400.0,6.4035,6.4083,6.3986,6.4083,34400.0
2014-03-26 15:10:00,13.25,13.26,13.24,13.26,80100.0,6.4083,6.4131,6.4035,6.4131,80100.0
2014-03-26 15:15:00,13.25,13.26,13.24,13.24,73100.0,6.4083,6.4131,6.4035,6.4035,73100.0
2014-03-26 15:20:00,13.25,13.27,13.24,13.24,103400.0,6.4083,6.418,6.4035,6.4035,103400.0
2014-03-26 15:25:00,13.24,13.25,13.23,13.24,67800.0,6.4035,6.4083,6.3986,6.4035,67800.0
2014-03-26 15:30:00,13.24,13.24,13.21,13.23,212100.0,6.4035,6.4035,6.389,6.3986,212100.0
2014-03-26 15:35:00,13.23,13.25,13.22,13.25,110200.0,6.3986,6.4083,6.3938,6.4083,110200.0
2014-03-26 15:40:00,13.25,13.25,13.23,13.25,232400.0,6.4083,6.4083,6.3986,6.4083,232400.0
2014-03-26 15:45:00,13.25,13.25,13.22,13.23,200100.0,6.4083,6.4083,6.3938,6.3986,200100.0
2014-03-26 15:50:00,13.24,13.24,13.22,13.23,423600.0,6.4035,6.4035,6.3938,6.3986,423600.0
2014-03-26 15:55:00,13.22,13.23,13.21,13.22,385600.0,6.3938,6.3986,6.389,6.3938,385600.0
2014-03-27 09:30:00,13.38,13.49,13.38,13.48,915800.0,6.4712,6.5244,6.4712,6.5195,915800.0
2014-03-27 09:35:00,13.48,13.5,13.45,13.49,566500.0,6.5195,6.5292,6.505,6.5244,566500.0
2014-03-27 09:40:00,13.48,13.49,13.43,13.45,369900.0,6.5195,6.5244,6.4954,6.505,369900.0
2014-03-27 09:45:00,13.45,13.49,13.4,13.49,762600.0,6.505,6.5244,6.4809,6.5244,762600.0
2014-03-27 09:50:00,13.49,13.54,13.48,13.54,578100.0,6.5244,6.5486,6.5195,6.5486,578100.0
2014-03-27 09:55:00,13.54,13.62,13.53,13.61,795300.0,6.5486,6.5873,6.5437,6.5824,795300.0
2014-03-27 10:00:00,13.61,13.62,13.55,13.57,459100.0,6.5824,6.5873,6.5534,6.5631,459100.0
2014-03-27 10:05:00,13.56,13.62,13.56,13.61,232300.0,6.5582,6.5873,6.5582,6.5824,232300.0
2014-03-27 10:10:00,13.6,13.63,13.58,13.6,346800.0,6.5776,6.5921,6.5679,6.5776,346800.0
2014-03-27 10:15:00,13.59,13.61,13.57,13.59,179200.0,6.5727,6.5824,6.5631,6.5727,179200.0
2014-03-27 10:20:00,13.6,13.62,13.59,13.59,273900.0,6.5776,6.5873,6.5727,6.5727,273900.0
2014-03-27 10:25:00,13.59,13.6,13.54,13.54,361400.0,6.5727,6.5776,6.5486,6.5486,361400.0
2014-03-27 10:30:00,13.53,13.57,13.52,13.54,202800.0,6.5437,6.5631,6.5389,6.5486,202800.0
2014-03-27 10:35:00,13.54,13.59,13.54,13.56,427400.0,6.5486,6.5727,6.5486,6.5582,427400.0
2014-03-27 10:40:00,13.55,13.58,13.54,13.57,272800.0,6.5534,6.5679,6.5486,6.5631,272800.0
2014-03-27 10:45:00,13.58,13.62,13.56,13.62,180400.0,6.5679,6.5873,6.5582,6.5873,180400.0
2014-03-27 10:50:00,13.61,13.62,13.57,13.59,283700.0,6.5824,6.5873,6.5631,6.5727,283700.0
2014-03-27 10:55:00,13.59,13.62,13.58,13.62,293700.0,6.5727,6.5873,6.5679,6.5873,293700.0
2014-03-27 11:00:00,13.61,13.64,13.59,13.6,335900.0,6.5824,6.5969,6.5727,6.5776,335900.0
2014-03-27 11:05:00,13.6,13.66,13.6,13.64,377200.0,6.5776,6.6066,6.5776,6.5969,377200.0
2014-03-27 11:10:00,13.64,13.66,13.61,13.63,176600.0,6.5969,6.6066,6.5824,6.5921,176600.0
2014-03-27 11:15:00,13.63,13.65,13.62,13.65,213800.0,6.5921,6.6018,6.5873,6.6018,213800.0
2014-03-27 11:20:00,13.65,13.7,13.64,13.7,401300.0,6.6018,6.6259,6.5969,6.6259,401300.0
2014-03-27 11:25:00,13.69,13.73,13.68,13.71,432600.0,6.6211,6.6405,6.6163,6.6308,432600.0
2014-03-27 11:30:00,13.71,13.71,13.64,13.66,273200.0,6.6308,6.6308,6.5969,6.6066,273200.0
2014-03-27 11:35:00,13.66,13.67,13.63,13.63,160000.0,6.6066,6.6114,6.5921,6.5921,160000.0
2014-03-27 11:40:00,13.62,13.64,13.6,13.61,156400.0,6.5873,6.5969,6.5776,6.5824,156400.0
2014-03-27 11:45:00,13.61,13.62,13.57,13.58,159700.0,6.5824,6.5873,6.5631,6.5679,159700.0
2014-03-27 11:50:00,13.57,13.59,13.56,13.57,240300.0,6.5631,6.5727,6.5582,6.5631,240300.0
2014-03-27 11:55:00,13.57,13.58,13.55,13.56,178500.0,6.5631,6.5679,6.5534,6.5582,178500.0
2014-03-27 12:00:00,13.57,13.58,13.54,13.55,290300.0,6.5631,6.5679,6.5486,6.5534,290300.0
2014-03-27 12:05:00,13.56,13.57,13.55,13.57,74800.0,6.5582,6.5631,6.5534,6.5631,74800.0
2014-03-27 12:10:00,13.57,13.58,13.54,13.57,341900.0,6.5631,6.5679,6.5486,6.5631,341900.0
2014-03-27 12:15:00,13.58,13.59,13.53,13.54,279100.0,6.5679,6.5727,6.5437,6.5486,279100.0
2014-03-27 12:20:00,13.54,13.58,13.53,13.57,130500.0,6.5486,6.5679,6.5437,6.5631,130500.0
2014-03-27 12:25:00,13.57,13.6,13.56,13.59,117200.0,6.5631,6.5776,6.5582,6.5727,117200.0
2014-03-27 12:30:00,13.59,13.62,13.57,13.61,243300.0,6.5727,6.5873,6.5631,6.5824,243300.0
2014-03-27 12:35:00,13.61,13.63,13.6,13.61,160500.0,6.5824,6.5921,6.5776,6.5824,160500.0
2014-03-27 12:40:00,13.62,13.63,13.58,13.61,149100.0,6.5873,6.5921,6.5679,6.5824,149100.0
2014-03-27 12:45:00,13.6,13.63,13.6,13.6,86200.0,6.5776,6.5921,6.5776,6.5776,86200.0
2014-03-27 12:50:00,13.59,13.6,13.57,13.57,180500.0,6.5727,6.5776,6.5631,6.5631,180500.0
2014-03-27 12:55:00,13.58,13.6,13.58,13.59,144000.0,6.5679,6.5776,6.5679,6.5727,144000.0
2014-03-27 13:00:00,13.58,13.63,13.58,13.61,184800.0,6.5679,6.5921,6.5679,6.5824,184800.0
2014-03-27 13:05:00,13.61,13.63,13.6,13.63,201200.0,6.5824,6.5921,6.5776,6.5921,201200.0
2014-03-27 13:10:00,13.63,13.63,13.61,13.62,185600.0,6.5921,6.5921,6.5824,6.5873,185600.0
2014-03-27 13:15:00,13.62,13.62,13.59,13.59,139700.0,6.5873,6.5873,6.5727,6.5727,139700.0
2014-03-27 13:20:00,13.59,13.62,13.59,13.61,196000.0,6.5727,6.5873,6.5727,6.5824,196000.0
2014-03-27 13:25:00,13.6,13.65,13.6,13.65,97700.0,6.5776,6.6018,6.5776,6.6018,97700.0
2014-03-27 13:30:00,13.64,13.65,13.62,13.64,130600.0,6.5969,6.6018,6.5873,6.5969,130600.0
2014-03-27 13:35:00,13.64,13.65,13.62,13.64,106900.0,6.5969,6.6018,6.5873,6.5969,106900.0
2014-03-27 13:40:00,13.64,13.66,13.63,13.66,174400.0,6.5969,6.6066,6.5921,6.6066,174400.0
2014-03-27 13:45:00,13.66,13.66,13.64,13.65,205300.0,6.6066,6.6066,6.5969,6.6018,205300.0
2014-03-27 13:50:00,13.65,13.68,13.65,13.68,158300.0,6.6018,6.6163,6.6018,6.6163,158300.0
2014-03-27 13:55:00,13.68,13.7,13.68,13.68,162700.0,6.6163,6.6259,6.6163,6.6163,162700.0
2014-03-27 14:00:00,13.69,13.71,13.68,13.68,359700.0,6.6211,6.6308,6.6163,6.6163,359700.0
2014-03-27 14:05:00,13.68,13.7,13.66,13.7,233200.0,6.6163,6.6259,6.6066,6.6259,233200.0
2014-03-27 14:10:00,13.7,13.72,13.69,13.7,258300.0,6.6259,6.6356,6.6211,6.6259,258300.0
2014-03-27 14:15:00,13.7,13.71,13.69,13.7,148700.0,6.6259,6.6308,6.6211,6.6259,148700.0
2014-03-27 14:20:00,13.7,13.71,13.66,13.66,271100.0,6.6259,6.6308,6.6066,6.6066,271100.0
2014-03-27 14:25:00,13.66,13.69,13.66,13.68,240300.0,6.6066,6.6211,6.6066,6.6163,240300.0
2014-03-27 14:30:00,13.68,13.71,13.66,13.66,413700.0,6.6163,6.6308,6.6066,6.6066,413700.0
2014-03-27 14:35:00,13.66,13.7,13.66,13.69,200700.0,6.6066,6.6259,6.6066,6.6211,200700.0
2014-03-27 14:40:00,13.69,13.74,13.69,13.73,249300.0,6.6211,6.6453,6.6211,6.6405,249300.0
2014-03-27 14:45:00,13.73,13.74,13.71,13.74,184100.0,6.6405,6.6453,6.6308,6.6453,184100.0
2014-03-27 14:50:00,13.73,13.74,13.69,13.69,342000.0,6.6405,6.6453,6.6211,6.6211,342000.0
2014-03-27 14:55:00,13.69,13.69,13.67,13.67,141000.0,6.6211,6.6211,6.6114,6.6114,141000.0
2014-03-27 15:00:00,13.67,13.69,13.66,13.67,126600.0,6.6114,6.6211,6.6066,6.6114,126600.0
2014-03-27 15:05:00,13.68,13.68,13.65,13.68,338400.0,6.6163,6.6163,6.6018,6.6163,338400.0
2014-03-27 15:10:00,13.68,13.68,13.65,13.67,252500.0,6.6163,6.6163,6.6018,6.6114,252500.0
2014-03-27 15:15:00,13.66,13.69,13.64,13.64,364300.0,6.6066,6.6211,6.5969,6.5969,364300.0
2014-03-27 15:20:00,13.65,13.68,13.64,13.67,366600.0,6.6018,6.6163,6.5969,6.6114,366600.0
2014-03-27 15:25:00,13.66,13.68,13.61,13.62,530800.0,6.6066,6.6163,6.5824,6.5873,530800.0
2014-03-27 15:30:00,13.62,13.66,13.62,13.64,232800.0,6.5873,6.6066,6.5873,6.5969,232800.0
2014-03-27 15:35:00,13.64,13.67,13.63,13.67,124100.0,6.5969,6.6114,6.5921,6.6114,124100.0
2014-03-27 15:40:00,13.67,13.68,13.66,13.67,263300.0,6.6114,6.6163,6.6066,6.6114,263300.0
2014-03-27 15:45:00,13.66,13.67,13.63,13.66,473700.0,6.6066,6.6114,6.5921,6.6066,473700.0
2014-03-27 15:50:00,13.66,13.68,13.65,13.65,329200.0,6.6066,6.6163,6.6018,6.6018,329200.0
2014-03-27 15:55:00,13.65,13.67,13.64,13.64,893400.0,6.6018,6.6114,6.5969,6.5969,893400.0
2014-03-28 09:30:00,13.73,13.84,13.72,13.79,646600.0,6.6405,6.6937,6.6356,6.6695,646600.0
2014-03-28 09:35:00,13.79,13.84,13.79,13.83,282300.0,6.6695,6.6937,6.6695,6.6888,282300.0
2014-03-28 09:40:00,13.83,13.86,13.8,13.83,532200.0,6.6888,6.7033,6.6743,6.6888,532200.0
2014-03-28 09:45:00,13.83,13.83,13.75,13.76,556500.0,6.6888,6.6888,6.6501,6.655,556500.0
2014-03-28 09:50:00,13.76,13.79,13.74,13.74,215300.0,6.655,6.6695,6.6453,6.6453,215300.0
2014-03-28 09:55:00,13.74,13.75,13.69,13.72,242900.0,6.6453,6.6501,6.6211,6.6356,242900.0
2014-03-28 10:00:00,13.72,13.79,13.72,13.78,585700.0,6.6356,6.6695,6.6356,6.6646,585700.0
2014-03-28 10:05:00,13.79,13.8,13.76,13.76,313400.0,6.6695,6.6743,6.655,6.655,313400.0
2014-03-28 10:10:00,13.77,13.78,13.7,13.7,293800.0,6.6598,6.6646,6.6259,6.6259,293800.0
2014-03-28 10:15:00,13.7,13.7,13.65,13.67,874900.0,6.6259,6.6259,6.6018,6.6114,874900.0
2014-03-28 10:20:00,13.67,13.68,13.59,13.61,684200.0,6.6114,6.6163,6.5727,6.5824,684200.0
2014-03-28 10:25:00,13.61,13.61,13.57,13.6,273900.0,6.5824,6.5824,6.5631,6.5776,273900.0
2014-03-28 10:30:00,13.6,13.63,13.59,13.63,380200.0,6.5776,6.5921,6.5727,6.5921,380200.0
2014-03-28 10:35:00,13.63,13.67,13.55,13.56,546400.0,6.5921,6.6114,6.5534,6.5582,546400.0
2014-03-28 10:40:00,13.57,13.63,13.55,13.63,203800.0,6.5631,6.5921,6.5534,6.5921,203800.0
2014-03-28 10:45:00,13.63,13.68,13.61,13.65,368700.0,6.5921,6.6163,6.5824,6.6018,368700.0
2014-03-28 10:50:00,13.65,13.66,13.63,13.63,237100.0,6.6018,6.6066,6.5921,6.5921,237100.0
2014-03-28 10:55:00,13.64,13.64,13.6,13.61,371900.0,6.5969,6.5969,6.5776,6.5824,371900.0
2014-03-28 11:00:00,13.61,13.62,13.59,13.6,197500.0,6.5824,6.5873,6.5727,6.5776,197500.0
2014-03-28 11:05:00,13.6,13.63,13.6,13.61,215100.0,6.5776,6.5921,6.5776,6.5824,215100.0
2014-03-28 11:10:00,13.6,13.65,13.6,13.63,222300.0,6.5776,6.6018,6.5776,6.5921,222300.0
2014-03-28 11:15:00,13.63,13.68,13.63,13.65,265000.0,6.5921,6.6163,6.5921,6.6018,265000.0
2014-03-28 11:20:00,13.65,13.65,13.62,13.63,159000.0,6.6018,6.6018,6.5873,6.5921,159000.0
2014-03-28 11:25:00,13.63,13.66,13.62,13.63,74000.0,6.5921,6.6066,6.5873,6.5921,74000.0
2014-03-28 11:30:00,13.63,13.66,13.62,13.64,74400.0,6.5921,6.6066,6.5873,6.5969,74400.0
2014-03-28 11:35:00,13.64,13.66,13.63,13.66,68600.0,6.5969,6.6066,6.5921,6.6066,68600.0
2014-03-28 11:40:00,13.66,13.69,13.65,13.69,201900.0,6.6066,6.6211,6.6018,6.6211,201900.0
2014-03-28 11:45:00,13.69,13.7,13.68,13.7,570500.0,6.6211,6.6259,6.6163,6.6259,570500.0
2014-03-28 11:50:00,13.7,13.73,13.69,13.73,633600.0,6.6259,6.6405,6.6211,6.6405,633600.0
2014-03-28 11:55:00,13.73,13.81,13.72,13.78,870100.0,6.6405,6.6791,6.6356,6.6646,870100.0
2014-03-28 12:00:00,13.78,13.78,13.74,13.74,359100.0,6.6646,6.6646,6.6453,6.6453,359100.0
2014-03-28 12:05:00,13.74,13.82,13.74,13.77,539600.0,6.6453,6.684,6.6453,6.6598,539600.0
2014-03-28 12:10:00,13.78,13.8,13.77,13.79,627000.0,6.6646,6.6743,6.6598,6.6695,627000.0
2014-03-28 12:15:00,13.79,13.8,13.78,13.79,148200.0,6.6695,6.6743,6.6646,6.6695,148200.0
2014-03-28 12:20:00,13.79,13.8,13.79,13.79,40300.0,6.6695,6.6743,6.6695,6.6695,40300.0
2014-03-28 12:25:00,13.79,13.82,13.77,13.77,378300.0,6.6695,6.684,6.6598,6.6598,378300.0
2014-03-28 12:30:00,13.78,13.8,13.76,13.79,376800.0,6.6646,6.6743,6.655,6.6695,376800.0
2014-03-28 12:35:00,13.8,13.8,13.76,13.79,180400.0,6.6743,6.6743,6.655,6.6695,180400.0
2014-03-28 12:40:00,13.78,13.79,13.76,13.76,63700.0,6.6646,6.6695,6.655,6.655,63700.0
2014-03-28 12:45:00,13.76,13.77,13.74,13.76,215000.0,6.655,6.6598,6.6453,6.655,215000.0
2014-03-28 12:50:00,13.76,13.77,13.74,13.74,125300.0,6.655,6.6598,6.6453,6.6453,125300.0
2014-03-28 12:55:00,13.75,13.75,13.74,13.74,104900.0,6.6501,6.6501,6.6453,6.6453,104900.0
2014-03-28 13:00:00,13.75,13.76,13.73,13.75,178700.0,6.6501,6.655,6.6405,6.6501,178700.0
2014-03-28 13:05:00,13.74,13.75,13.73,13.74,50000.0,6.6453,6.6501,6.6405,6.6453,50000.0
2014-03-28 13:10:00,13.74,13.75,13.72,13.72,95700.0,6.6453,6.6501,6.6356,6.6356,95700.0
2014-03-28 13:15:00,13.72,13.73,13.69,13.72,264500.0,6.6356,6.6405,6.6211,6.6356,264500.0
2014-03-28 13:20:00,13.71,13.72,13.7,13.72,147700.0,6.6308,6.6356,6.6259,6.6356,147700.0
2014-03-28 13:25:00,13.71,13.73,13.7,13.7,56300.0,6.6308,6.6405,6.6259,6.6259,56300.0
2014-03-28 13:30:00,13.7,13.73,13.7,13.72,248700.0,6.6259,6.6405,6.6259,6.6356,248700.0
2014-03-28 13:35:00,13.71,13.73,13.7,13.7,175800.0,6.6308,6.6405,6.6259,6.6259,175800.0
2014-03-28 13:40:00,13.71,13.71,13.7,13.71,285800.0,6.6308,6.6308,6.6259,6.6308,285800.0
2014-03-28 13:45:00,13.71,13.74,13.7,13.72,203200.0,6.6308,6.6453,6.6259,6.6356,203200.0
2014-03-28 13:50:00,13.72,13.75,13.71,13.74,407400.0,6.6356,6.6501,6.6308,6.6453,407400.0
2014-03-28 13:55:00,13.75,13.76,13.74,13.75,102600.0,6.6501,6.655,6.6453,6.6501,102600.0
2014-03-28 14:00:00,13.75,13.77,13.74,13.75,157900.0,6.6501,6.6598,6.6453,6.6501,157900.0
2014-03-28 14:05:00,13.75,13.75,13.73,13.74,309100.0,6.6501,6.6501,6.6405,6.6453,309100.0
2014-03-28 14:10:00,13.73,13.75,13.73,13.74,91400.0,6.6405,6.6501,6.6405,6.6453,91400.0
2014-03-28 14:15:00,13.74,13.74,13.71,13.71,346000.0,6.6453,6.6453,6.6308,6.6308,346000.0
2014-03-28 14:20:00,13.71,13.73,13.69,13.7,379300.0,6.6308,6.6405,6.6211,6.6259,379300.0
2014-03-28 14:25:00,13.7,13.73,13.7,13.71,148000.0,6.6259,6.6405,6.6259,6.6308,148000.0
2014-03-28 14:30:00,13.71,13.72,13.69,13.71,144300.0,6.6308,6.6356,6.6211,6.6308,144300.0
2014-03-28 14:35:00,13.71,13.71,13.68,13.69,346100.0,6.6308,6.6308,6.6163,6.6211,346100.0
2014-03-28 14:40:00,13.68,13.7,13.66,13.67,205600.0,6.6163,6.6259,6.6066,6.6114,205600.0
2014-03-28 14:45:00,13.67,13.67,13.65,13.66,102100.0,6.6114,6.6114,6.6018,6.6066,102100.0
2014-03-28 14:50:00,13.67,13.68,13.66,13.67,268600.0,6.6114,6.6163,6.6066,6.6114,268600.0
2014-03-28 14:55:00,13.66,13.69,13.66,13.69,101000.0,6.6066,6.6211,6.6066,6.6211,101000.0
2014-03-28 15:00:00,13.69,13.7,13.67,13.7,202300.0,6.6211,6.6259,6.6114,6.6259,202300.0
2014-03-28 15:05:00,13.69,13.7,13.67,13.69,215300.0,6.6211,6.6259,6.6114,6.6211,215300.0
2014-03-28 15:10:00,13.7,13.7,13.66,13.66,169200.0,6.6259,6.6259,6.6066,6.6066,169200.0
2014-03-28 15:15:00,13.67,13.69,13.66,13.67,326800.0,6.6114,6.6211,6.6066,6.6114,326800.0
2014-03-28 15:20:00,13.67,13.7,13.67,13.68,154100.0,6.6114,6.6259,6.6114,6.6163,154100.0
2014-03-28 15:25:00,13.69,13.71,13.67,13.69,171300.0,6.6211,6.6308,6.6114,6.6211,171300.0
2014-03-28 15:30:00,13.7,13.71,13.7,13.71,121200.0,6.6259,6.6308,6.6259,6.6308,121200.0
2014-03-28 15:35:00,13.7,13.71,13.68,13.68,210500.0,6.6259,6.6308,6.6163,6.6163,210500.0
2014-03-28 15:40:00,13.68,13.71,13.68,13.7,129200.0,6.6163,6.6308,6.6163,6.6259,129200.0
2014-03-28 15:45:00,13.69,13.72,13.68,13.69,389800.0,6.6211,6.6356,6.6163,6.6211,389800.0
2014-03-28 15:50:00,13.69,13.7,13.69,13.69,149400.0,6.6211,6.6259,6.6211,6.6211,149400.0
2014-03-28 15:55:00,13.7,13.7,13.67,13.69,453700.0,6.6259,6.6259,6.6114,6.6211,453700.0
2014-03-31 09:30:00,13.84,13.94,13.83,13.94,955600.0,6.6937,6.742,6.6888,6.742,955600.0
2014-03-31 09:35:00,13.93,13.96,13.92,13.95,959000.0,6.7372,6.7517,6.7324,6.7469,959000.0
2014-03-31 09:40:00,13.95,13.97,13.92,13.93,1046600.0,6.7469,6.7565,6.7324,6.7372,1046600.0
2014-03-31 09:45:00,13.93,13.97,13.93,13.97,438600.0,6.7372,6.7565,6.7372,6.7565,438600.0
2014-03-31 09:50:00,13.97,14.04,13.96,14.04,752100.0,6.7565,6.7904,6.7517,6.7904,752100.0
2014-03-31 09:55:00,14.04,14.1,14.03,14.1,1107400.0,6.7904,6.8194,6.7856,6.8194,1107400.0
2014-03-31 10:00:00,14.1,14.1,14.02,14.04,651400.0,6.8194,6.8194,6.7807,6.7904,651400.0
2014-03-31 10:05:00,14.05,14.05,13.99,14.0,696400.0,6.7952,6.7952,6.7662,6.771,696400.0
2014-03-31 10:10:00,14.0,14.01,13.95,13.96,460600.0,6.771,6.7759,6.7469,6.7517,460600.0
2014-03-31 10:15:00,13.96,14.02,13.96,14.01,233100.0,6.7517,6.7807,6.7517,6.7759,233100.0
2014-03-31 10:20:00,14.02,14.04,14.01,14.04,229900.0,6.7807,6.7904,6.7759,6.7904,229900.0
2014-03-31 10:25:00,14.03,14.04,13.99,13.99,146900.0,6.7856,6.7904,6.7662,6.7662,146900.0
2014-03-31 10:30:00,14.0,14.01,13.97,13.99,113500.0,6.771,6.7759,6.7565,6.7662,113500.0
2014-03-31 10:35:00,14.0,14.0,13.94,13.95,160700.0,6.771,6.771,6.742,6.7469,160700.0
2014-03-31 10:40:00,13.95,13.96,13.93,13.96,264900.0,6.7469,6.7517,6.7372,6.7517,264900.0
2014-03-31 10:45:00,13.96,14.0,13.95,13.99,181800.0,6.7517,6.771,6.7469,6.7662,181800.0
2014-03-31 10:50:00,14.0,14.03,13.99,14.0,209200.0,6.771,6.7856,6.7662,6.771,209200.0
2014-03-31 10:55:00,13.99,14.02,13.98,14.02,194700.0,6.7662,6.7807,6.7614,6.7807,194700.0
2014-03-31 11:00:00,14.02,14.02,13.98,14.01,234100.0,6.7807,6.7807,6.7614,6.7759,234100.0
2014-03-31 11:05:00,14.01,14.01,13.97,13.99,126900.0,6.7759,6.7759,6.7565,6.7662,126900.0
2014-03-31 11:10:00,13.99,13.99,13.96,13.99,151800.0,6.7662,6.7662,6.7517,6.7662,151800.0
2014-03-31 11:15:00,13.99,14.0,13.95,13.99,387900.0,6.7662,6.771,6.7469,6.7662,387900.0
2014-03-31 11:20:00,13.98,13.99,13.96,13.98,471300.0,6.7614,6.7662,6.7517,6.7614,471300.0
2014-03-31 11:25:00,13.97,13.98,13.9,13.94,798200.0,6.7565,6.7614,6.7227,6.742,798200.0
2014-03-31 11:30:00,13.94,13.94,13.91,13.92,557900.0,6.742,6.742,6.7275,6.7324,557900.0
2014-03-31 11:35:00,13.92,13.94,13.91,13.93,355000.0,6.7324,6.742,6.7275,6.7372,355000.0
2014-03-31 11:40:00,13.93,13.95,13.93,13.95,139700.0,6.7372,6.7469,6.7372,6.7469,139700.0
2014-03-31 11:45:00,13.95,13.98,13.94,13.96,102600.0,6.7469,6.7614,6.742,6.7517,102600.0
2014-03-31 11:50:00,13.95,13.98,13.95,13.96,115200.0,6.7469,6.7614,6.7469,6.7517,115200.0
2014-03-31 11:55:00,13.96,13.96,13.93,13.95,84500.0,6.7517,6.7517,6.7372,6.7469,84500.0
2014-03-31 12:00:00,13.95,13.96,13.92,13.93,93400.0,6.7469,6.7517,6.7324,6.7372,93400.0
2014-03-31 12:05:00,13.92,13.94,13.91,13.94,116100.0,6.7324,6.742,6.7275,6.742,116100.0
2014-03-31 12:10:00,13.93,13.94,13.91,13.92,118000.0,6.7372,6.742,6.7275,6.7324,118000.0
2014-03-31 12:15:00,13.91,13.93,13.91,13.92,47400.0,6.7275,6.7372,6.7275,6.7324,47400.0
2014-03-31 12:20:00,13.92,13.93,13.9,13.92,112000.0,6.7324,6.7372,6.7227,6.7324,112000.0
2014-03-31 12:25:00,13.92,13.93,13.92,13.93,78300.0,6.7324,6.7372,6.7324,6.7372,78300.0
2014-03-31 12:30:00,13.93,13.94,13.9,13.92,119600.0,6.7372,6.742,6.7227,6.7324,119600.0
2014-03-31 12:35:00,13.91,13.93,13.9,13.92,96500.0,6.7275,6.7372,6.7227,6.7324,96500.0
2014-03-31 12:40:00,13.91,13.92,13.89,13.9,158800.0,6.7275,6.7324,6.7178,6.7227,158800.0
2014-03-31 12:45:00,13.9,13.9,13.87,13.87,223000.0,6.7227,6.7227,6.7082,6.7082,223000.0
2014-03-31 12:50:00,13.88,13.9,13.84,13.88,451100.0,6.713,6.7227,6.6937,6.713,451100.0
2014-03-31 12:55:00,13.88,13.9,13.88,13.9,41400.0,6.713,6.7227,6.713,6.7227,41400.0
2014-03-31 13:00:00,13.9,13.92,13.9,13.91,82400.0,6.7227,6.7324,6.7227,6.7275,82400.0
2014-03-31 13:05:00,13.91,13.94,13.91,13.94,112500.0,6.7275,6.742,6.7275,6.742,112500.0
2014-03-31 13:10:00,13.94,13.94,13.92,13.92,78500.0,6.742,6.742,6.7324,6.7324,78500.0
2014-03-31 13:15:00,13.93,13.96,13.92,13.96,106800.0,6.7372,6.7517,6.7324,6.7517,106800.0
2014-03-31 13:20:00,13.96,13.97,13.93,13.94,129800.0,6.7517,6.7565,6.7372,6.742,129800.0
2014-03-31 13:25:00,13.94,13.98,13.94,13.96,235700.0,6.742,6.7614,6.742,6.7517,235700.0
2014-03-31 13:30:00,13.96,13.97,13.96,13.96,24500.0,6.7517,6.7565,6.7517,6.7517,24500.0
2014-03-31 13:35:00,13.97,13.97,13.94,13.96,81700.0,6.7565,6.7565,6.742,6.7517,81700.0
2014-03-31 13:40:00,13.96,13.96,13.93,13.93,100300.0,6.7517,6.7517,6.7372,6.7372,100300.0
2014-03-31 13:45:00,13.93,13.95,13.92,13.94,89600.0,6.7372,6.7469,6.7324,6.742,89600.0
2014-03-31 13:50:00,13.93,13.94,13.91,13.93,149400.0,6.7372,6.742,6.7275,6.7372,149400.0
2014-03-31 13:55:00,13.93,13.94,13.85,13.87,323300.0,6.7372,6.742,6.6985,6.7082,323300.0
2014-03-31 14:00:00,13.87,13.88,13.85,13.86,134200.0,6.7082,6.713,6.6985,6.7033,134200.0
2014-03-31 14:05:00,13.85,13.91,13.85,13.89,213100.0,6.6985,6.7275,6.6985,6.7178,213100.0
2014-03-31 14:10:00,13.89,13.91,13.86,13.86,147000.0,6.7178,6.7275,6.7033,6.7033,147000.0
2014-03-31 14:15:00,13.87,13.87,13.84,13.85,182200.0,6.7082,6.7082,6.6937,6.6985,182200.0
2014-03-31 14:20:00,13.86,13.87,13.83,13.86,272300.0,6.7033,6.7082,6.6888,6.7033,272300.0
2014-03-31 14:25:00,13.86,13.87,13.83,13.84,218800.0,6.7033,6.7082,6.6888,6.6937,218800.0
2014-03-31 14:30:00,13.84,13.84,13.82,13.84,171300.0,6.6937,6.6937,6.684,6.6937,171300.0
2014-03-31 14:35:00,13.84,13.86,13.83,13.86,87000.0,6.6937,6.7033,6.6888,6.7033,87000.0
2014-03-31 14:40:00,13.85,13.86,13.84,13.85,69500.0,6.6985,6.7033,6.6937,6.6985,69500.0
2014-03-31 14:45:00,13.85,13.85,13.81,13.82,169700.0,6.6985,6.6985,6.6791,6.684,169700.0
2014-03-31 14:50:00,13.83,13.84,13.81,13.84,157000.0,6.6888,6.6937,6.6791,6.6937,157000.0
2014-03-31 14:55:00,13.84,13.84,13.82,13.82,58000.0,6.6937,6.6937,6.684,6.684,58000.0
2014-03-31 15:00:00,13.83,13.84,13.82,13.83,156300.0,6.6888,6.6937,6.684,6.6888,156300.0
2014-03-31 15:05:00,13.83,13.85,13.82,13.84,238300.0,6.6888,6.6985,6.684,6.6937,238300.0
2014-03-31 15:10:00,13.84,13.85,13.83,13.85,123100.0,6.6937,6.6985,6.6888,6.6985,123100.0
2014-03-31 15:15:00,13.85,13.85,13.83,13.84,148600.0,6.6985,6.6985,6.6888,6.6937,148600.0
2014-03-31 15:20:00,13.84,13.85,13.82,13.83,351000.0,6.6937,6.6985,6.684,6.6888,351000.0
2014-03-31 15:25:00,13.83,13.83,13.8,13.82,622100.0,6.6888,6.6888,6.6743,6.684,622100.0
2014-03-31 15:30:00,13.82,13.83,13.8,13.82,200800.0,6.684,6.6888,6.6743,6.684,200800.0
2014-03-31 15:35:00,13.82,13.84,13.81,13.84,164800.0,6.684,6.6937,6.6791,6.6937,164800.0
2014-03-31 15:40:00,13.84,13.84,13.81,13.81,180100.0,6.6937,6.6937,6.6791,6.6791,180100.0
2014-03-31 15:45:00,13.81,13.83,13.8,13.82,455000.0,6.6791,6.6888,6.6743,6.684,455000.0
2014-03-31 15:50:00,13.82,13.84,13.81,13.84,266500.0,6.684,6.6937,6.6791,6.6937,266500.0
2014-03-31 15:55:00,13.83,13.84,13.82,13.83,657400.0,6.6888,6.6937,6.684,6.6888,657400.0
2014-04-01 09:30:00,13.96,14.05,13.96,14.0,394400.0,6.7517,6.7952,6.7517,6.771,394400.0
2014-04-01 09:35:00,13.99,14.03,13.97,13.98,597800.0,6.7662,6.7856,6.7565,6.7614,597800.0
2014-04-01 09:40:00,13.98,14.02,13.98,14.01,231300.0,6.7614,6.7807,6.7614,6.7759,231300.0
2014-04-01 09:45:00,14.02,14.04,14.01,14.04,245700.0,6.7807,6.7904,6.7759,6.7904,245700.0
2014-04-01 09:50:00,14.04,14.04,13.92,13.92,500100.0,6.7904,6.7904,6.7324,6.7324,500100.0
2014-04-01 09:55:00,13.92,13.93,13.86,13.89,506800.0,6.7324,6.7372,6.7033,6.7178,506800.0
2014-04-01 10:00:00,13.88,13.93,13.88,13.93,351500.0,6.713,6.7372,6.713,6.7372,351500.0
2014-04-01 10:05:00,13.93,13.93,13.88,13.91,463300.0,6.7372,6.7372,6.713,6.7275,463300.0
2014-04-01 10:10:00,13.91,13.93,13.86,13.87,233300.0,6.7275,6.7372,6.7033,6.7082,233300.0
2014-04-01 10:15:00,13.87,13.88,13.85,13.86,291900.0,6.7082,6.713,6.6985,6.7033,291900.0
2014-04-01 10:20:00,13.86,13.92,13.84,13.92,305800.0,6.7033,6.7324,6.6937,6.7324,305800.0
2014-04-01 10:25:00,13.92,13.92,13.88,13.88,236600.0,6.7324,6.7324,6.713,6.713,236600.0
2014-04-01 10:30:00,13.88,13.89,13.84,13.86,207000.0,6.713,6.7178,6.6937,6.7033,207000.0
2014-04-01 10:35:00,13.86,13.87,13.84,13.84,176200.0,6.7033,6.7082,6.6937,6.6937,176200.0
2014-04-01 10:40:00,13.84,13.85,13.83,13.85,175600.0,6.6937,6.6985,6.6888,6.6985,175600.0
2014-04-01 10:45:00,13.85,13.85,13.77,13.77,651500.0,6.6985,6.6985,6.6598,6.6598,651500.0
2014-04-01 10:50:00,13.77,13.78,13.73,13.74,757700.0,6.6598,6.6646,6.6405,6.6453,757700.0
2014-04-01 10:55:00,13.73,13.75,13.68,13.69,644800.0,6.6405,6.6501,6.6163,6.6211,644800.0
2014-04-01 11:00:00,13.69,13.73,13.69,13.72,138800.0,6.6211,6.6405,6.6211,6.6356,138800.0
2014-04-01 11:05:00,13.73,13.73,13.7,13.72,198200.0,6.6405,6.6405,6.6259,6.6356,198200.0
2014-04-01 11:10:00,13.72,13.74,13.71,13.71,235300.0,6.6356,6.6453,6.6308,6.6308,235300.0
2014-04-01 11:15:00,13.71,13.72,13.67,13.68,197200.0,6.6308,6.6356,6.6114,6.6163,197200.0
2014-04-01 11:20:00,13.69,13.7,13.67,13.68,190200.0,6.6211,6.6259,6.6114,6.6163,190200.0
2014-04-01 11:25:00,13.69,13.71,13.67,13.7,245000.0,6.6211,6.6308,6.6114,6.6259,245000.0
2014-04-01 11:30:00,13.7,13.7,13.68,13.7,200400.0,6.6259,6.6259,6.6163,6.6259,200400.0
2014-04-01 11:35:00,13.7,13.74,13.7,13.71,348900.0,6.6259,6.6453,6.6259,6.6308,348900.0
2014-04-01 11:40:00,13.71,13.74,13.7,13.74,114300.0,6.6308,6.6453,6.6259,6.6453,114300.0
2014-04-01 11:45:00,13.74,13.75,13.72,13.73,124000.0,6.6453,6.6501,6.6356,6.6405,124000.0
2014-04-01 11:50:00,13.74,13.77,13.73,13.77,53500.0,6.6453,6.6598,6.6405,6.6598,53500.0
2014-04-01 11:55:00,13.77,13.77,13.76,13.76,71000.0,6.6598,6.6598,6.655,6.655,71000.0
2014-04-01 12:00:00,13.76,13.77,13.73,13.73,228100.0,6.655,6.6598,6.6405,6.6405,228100.0
2014-04-01 12:05:00,13.73,13.75,13.72,13.74,83500.0,6.6405,6.6501,6.6356,6.6453,83500.0
2014-04-01 12:10:00,13.74,13.76,13.73,13.76,22800.0,6.6453,6.655,6.6405,6.655,22800.0
2014-04-01 12:15:00,13.76,13.79,13.75,13.77,40600.0,6.655,6.6695,6.6501,6.6598,40600.0
2014-04-01 12:20:00,13.78,13.78,13.76,13.78,66800.0,6.6646,6.6646,6.655,6.6646,66800.0
2014-04-01 12:25:00,13.78,13.78,13.74,13.76,68600.0,6.6646,6.6646,6.6453,6.655,68600.0
2014-04-01 12:30:00,13.76,13.77,13.75,13.75,42800.0,6.655,6.6598,6.6501,6.6501,42800.0
2014-04-01 12:35:00,13.76,13.76,13.71,13.73,206500.0,6.655,6.655,6.6308,6.6405,206500.0
2014-04-01 12:40:00,13.73,13.75,13.71,13.75,231800.0,6.6405,6.6501,6.6308,6.6501,231800.0
2014-04-01 12:45:00,13.75,13.75,13.71,13.72,86400.0,6.6501,6.6501,6.6308,6.6356,86400.0
2014-04-01 12:50:00,13.72,13.73,13.71,13.72,95500.0,6.6356,6.6405,6.6308,6.6356,95500.0
2014-04-01 12:55:00,13.72,13.74,13.71,13.71,78000.0,6.6356,6.6453,6.6308,6.6308,78000.0
2014-04-01 13:00:00,13.72,13.72,13.69,13.7,145700.0,6.6356,6.6356,6.6211,6.6259,145700.0
2014-04-01 13:05:00,13.7,13.71,13.68,13.68,150700.0,6.6259,6.6308,6.6163,6.6163,150700.0
2014-04-01 13:10:00,13.69,13.71,13.68,13.7,41800.0,6.6211,6.6308,6.6163,6.6259,41800.0
2014-04-01 13:15:00,13.69,13.71,13.69,13.7,34900.0,6.6211,6.6308,6.6211,6.6259,34900.0
2014-04-01 13:20:00,13.71,13.72,13.69,13.72,76500.0,6.6308,6.6356,6.6211,6.6356,76500.0
2014-04-01 13:25:00,13.71,13.73,13.71,13.73,49700.0,6.6308,6.6405,6.6308,6.6405,49700.0
2014-04-01 13:30:00,13.72,13.73,13.71,13.72,78300.0,6.6356,6.6405,6.6308,6.6356,78300.0
2014-04-01 13:35:00,13.72,13.75,13.71,13.75,57000.0,6.6356,6.6501,6.6308,6.6501,57000.0
2014-04-01 13:40:00,13.75,13.76,13.74,13.75,110300.0,6.6501,6.655,6.6453,6.6501,110300.0
2014-04-01 13:45:00,13.75,13.77,13.74,13.75,157300.0,6.6501,6.6598,6.6453,6.6501,157300.0
2014-04-01 13:50:00,13.76,13.76,13.75,13.75,30000.0,6.655,6.655,6.6501,6.6501,30000.0
2014-04-01 13:55:00,13.74,13.77,13.74,13.77,97500.0,6.6453,6.6598,6.6453,6.6598,97500.0
2014-04-01 14:00:00,13.77,13.77,13.75,13.77,34000.0,6.6598,6.6598,6.6501,6.6598,34000.0
2014-04-01 14:05:00,13.76,13.8,13.76,13.76,210600.0,6.655,6.6743,6.655,6.655,210600.0
2014-04-01 14:10:00,13.77,13.78,13.75,13.75,51100.0,6.6598,6.6646,6.6501,6.6501,51100.0
2014-04-01 14:15:00,13.75,13.78,13.74,13.74,83300.0,6.6501,6.6646,6.6453,6.6453,83300.0
2014-04-01 14:20:00,13.74,13.78,13.74,13.78,65300.0,6.6453,6.6646,6.6453,6.6646,65300.0
2014-04-01 14:25:00,13.78,13.78,13.76,13.77,52300.0,6.6646,6.6646,6.655,6.6598,52300.0
2014-04-01 14:30:00,13.76,13.78,13.75,13.76,108000.0,6.655,6.6646,6.6501,6.655,108000.0
2014-04-01 14:35:00,13.75,13.78,13.75,13.77,47900.0,6.6501,6.6646,6.6501,6.6598,47900.0
2014-04-01 14:40:00,13.76,13.77,13.74,13.75,96000.0,6.655,6.6598,6.6453,6.6501,96000.0
2014-04-01 14:45:00,13.75,13.75,13.72,13.75,100900.0,6.6501,6.6501,6.6356,6.6501,100900.0
2014-04-01 14:50:00,13.74,13.75,13.73,13.75,41100.0,6.6453,6.6501,6.6405,6.6501,41100.0
2014-04-01 14:55:00,13.74,13.77,13.74,13.75,63500.0,6.6453,6.6598,6.6453,6.6501,63500.0
2014-04-01 15:00:00,13.75,13.77,13.74,13.75,127700.0,6.6501,6.6598,6.6453,6.6501,127700.0
2014-04-01 15:05:00,13.76,13.78,13.74,13.77,106400.0,6.655,6.6646,6.6453,6.6598,106400.0
2014-04-01 15:10:00,13.77,13.77,13.74,13.75,193800.0,6.6598,6.6598,6.6453,6.6501,193800.0
2014-04-01 15:15:00,13.75,13.78,13.75,13.76,56200.0,6.6501,6.6646,6.6501,6.655,56200.0
2014-04-01 15:20:00,13.76,13.78,13.76,13.77,76800.0,6.655,6.6646,6.655,6.6598,76800.0
2014-04-01 15:25:00,13.76,13.78,13.76,13.77,136300.0,6.655,6.6646,6.655,6.6598,136300.0
2014-04-01 15:30:00,13.77,13.77,13.75,13.77,69000.0,6.6598,6.6598,6.6501,6.6598,69000.0
2014-04-01 15:35:00,13.77,13.78,13.76,13.77,49700.0,6.6598,6.6646,6.655,6.6598,49700.0
2014-04-01 15:40:00,13.78,13.79,13.77,13.78,107900.0,6.6646,6.6695,6.6598,6.6646,107900.0
2014-04-01 15:45:00,13.78,13.8,13.78,13.79,403500.0,6.6646,6.6743,6.6646,6.6695,403500.0
2014-04-01 15:50:00,13.79,13.8,13.77,13.79,370600.0,6.6695,6.6743,6.6598,6.6695,370600.0
2014-04-01 15:55:00,13.79,13.8,13.76,13.78,407600.0,6.6695,6.6743,6.655,6.6646,407600.0
2014-04-02 09:30:00,13.76,13.83,13.76,13.82,205000.0,6.655,6.6888,6.655,6.684,205000.0
2014-04-02 09:35:00,13.82,13.87,13.8,13.87,205000.0,6.684,6.7082,6.6743,6.7082,205000.0
2014-04-02 09:40:00,13.87,13.91,13.85,13.89,389400.0,6.7082,6.7275,6.6985,6.7178,389400.0
2014-04-02 09:45:00,13.88,13.9,13.86,13.9,214600.0,6.713,6.7227,6.7033,6.7227,214600.0
2014-04-02 09:50:00,13.89,13.92,13.88,13.9,346900.0,6.7178,6.7324,6.713,6.7227,346900.0
2014-04-02 09:55:00,13.9,13.95,13.9,13.94,349100.0,6.7227,6.7469,6.7227,6.742,349100.0
2014-04-02 10:00:00,13.94,13.97,13.93,13.95,239000.0,6.742,6.7565,6.7372,6.7469,239000.0
2014-04-02 10:05:00,13.95,13.96,13.92,13.92,142000.0,6.7469,6.7517,6.7324,6.7324,142000.0
2014-04-02 10:10:00,13.92,13.95,13.91,13.93,413400.0,6.7324,6.7469,6.7275,6.7372,413400.0
2014-04-02 10:15:00,13.93,13.97,13.93,13.93,169500.0,6.7372,6.7565,6.7372,6.7372,169500.0
2014-04-02 10:20:00,13.94,13.96,13.94,13.94,171600.0,6.742,6.7517,6.742,6.742,171600.0
2014-04-02 10:25:00,13.94,13.96,13.93,13.94,449900.0,6.742,6.7517,6.7372,6.742,449900.0
2014-04-02 10:30:00,13.94,13.95,13.91,13.93,402700.0,6.742,6.7469,6.7275,6.7372,402700.0
2014-04-02 10:35:00,13.93,13.93,13.9,13.92,197300.0,6.7372,6.7372,6.7227,6.7324,197300.0
2014-04-02 10:40:00,13.92,13.93,13.9,13.9,169400.0,6.7324,6.7372,6.7227,6.7227,169400.0
2014-04-02 10:45:00,13.91,13.92,13.9,13.91,187100.0,6.7275,6.7324,6.7227,6.7275,187100.0
2014-04-02 10:50:00,13.91,13.93,13.91,13.92,151200.0,6.7275,6.7372,6.7275,6.7324,151200.0
2014-04-02 10:55:00,13.92,13.99,13.92,13.98,269300.0,6.7324,6.7662,6.7324,6.7614,269300.0
2014-04-02 11:00:00,13.98,14.0,13.98,13.98,133200.0,6.7614,6.771,6.7614,6.7614,133200.0
2014-04-02 11:05:00,13.99,14.01,13.96,13.97,349500.0,6.7662,6.7759,6.7517,6.7565,349500.0
2014-04-02 11:10:00,13.97,13.98,13.93,13.94,145900.0,6.7565,6.7614,6.7372,6.742,145900.0
2014-04-02 11:15:00,13.93,13.94,13.91,13.91,178900.0,6.7372,6.742,6.7275,6.7275,178900.0
2014-04-02 11:20:00,13.92,13.94,13.91,13.93,134100.0,6.7324,6.742,6.7275,6.7372,134100.0
2014-04-02 11:25:00,13.92,13.95,13.92,13.93,126900.0,6.7324,6.7469,6.7324,6.7372,126900.0
2014-04-02 11:30:00,13.94,13.96,13.93,13.94,213300.0,6.742,6.7517,6.7372,6.742,213300.0
2014-04-02 11:35:00,13.93,13.95,13.92,13.93,132100.0,6.7372,6.7469,6.7324,6.7372,132100.0
2014-04-02 11:40:00,13.93,13.94,13.92,13.94,117900.0,6.7372,6.742,6.7324,6.742,117900.0
2014-04-02 11:45:00,13.94,13.96,13.93,13.96,87300.0,6.742,6.7517,6.7372,6.7517,87300.0
2014-04-02 11:50:00,13.96,14.0,13.96,13.99,614800.0,6.7517,6.771,6.7517,6.7662,614800.0
2014-04-02 11:55:00,13.99,14.02,13.98,14.02,499800.0,6.7662,6.7807,6.7614,6.7807,499800.0
2014-04-02 12:00:00,14.02,14.05,14.01,14.04,336200.0,6.7807,6.7952,6.7759,6.7904,336200.0
2014-04-02 12:05:00,14.05,14.06,14.04,14.04,309900.0,6.7952,6.8001,6.7904,6.7904,309900.0
2014-04-02 12:10:00,14.04,14.06,14.03,14.06,102500.0,6.7904,6.8001,6.7856,6.8001,102500.0
2014-04-02 12:15:00,14.06,14.13,14.05,14.13,459700.0,6.8001,6.8339,6.7952,6.8339,459700.0
2014-04-02 12:20:00,14.13,14.19,14.12,14.18,415000.0,6.8339,6.8629,6.8291,6.8581,415000.0
2014-04-02 12:25:00,14.18,14.19,14.15,14.16,348600.0,6.8581,6.8629,6.8436,6.8484,348600.0
2014-04-02 12:30:00,14.16,14.17,14.13,14.13,187700.0,6.8484,6.8533,6.8339,6.8339,187700.0
2014-04-02 12:35:00,14.13,14.14,14.11,14.13,230600.0,6.8339,6.8388,6.8242,6.8339,230600.0
2014-04-02 12:40:00,14.14,14.15,14.12,14.14,282800.0,6.8388,6.8436,6.8291,6.8388,282800.0
2014-04-02 12:45:00,14.14,14.14,14.13,14.13,234100.0,6.8388,6.8388,6.8339,6.8339,234100.0
2014-04-02 12:50:00,14.13,14.18,14.13,14.17,170400.0,6.8339,6.8581,6.8339,6.8533,170400.0
2014-04-02 12:55:00,14.17,14.18,14.13,14.15,414200.0,6.8533,6.8581,6.8339,6.8436,414200.0
2014-04-02 13:00:00,14.15,14.16,14.13,14.13,160400.0,6.8436,6.8484,6.8339,6.8339,160400.0
2014-04-02 13:05:00,14.13,14.15,14.13,14.13,146300.0,6.8339,6.8436,6.8339,6.8339,146300.0
2014-04-02 13:10:00,14.14,14.17,14.12,14.14,233700.0,6.8388,6.8533,6.8291,6.8388,233700.0
2014-04-02 13:15:00,14.14,14.19,14.14,14.16,276300.0,6.8388,6.8629,6.8388,6.8484,276300.0
2014-04-02 13:20:00,14.16,14.18,14.15,14.16,233000.0,6.8484,6.8581,6.8436,6.8484,233000.0
2014-04-02 13:25:00,14.15,14.17,14.15,14.16,199700.0,6.8436,6.8533,6.8436,6.8484,199700.0
2014-04-02 13:30:00,14.16,14.2,14.16,14.2,333200.0,6.8484,6.8678,6.8484,6.8678,333200.0
2014-04-02 13:35:00,14.2,14.25,14.19,14.25,626400.0,6.8678,6.892,6.8629,6.892,626400.0
2014-04-02 13:40:00,14.25,14.29,14.24,14.26,451500.0,6.892,6.9113,6.8871,6.8968,451500.0
2014-04-02 13:45:00,14.26,14.27,14.25,14.27,229700.0,6.8968,6.9016,6.892,6.9016,229700.0
2014-04-02 13:50:00,14.27,14.27,14.24,14.26,396400.0,6.9016,6.9016,6.8871,6.8968,396400.0
2014-04-02 13:55:00,14.25,14.26,14.23,14.26,399900.0,6.892,6.8968,6.8823,6.8968,399900.0
2014-04-02 14:00:00,14.25,14.27,14.24,14.27,430100.0,6.892,6.9016,6.8871,6.9016,430100.0
2014-04-02 14:05:00,14.27,14.27,14.25,14.26,159600.0,6.9016,6.9016,6.892,6.8968,159600.0
2014-04-02 14:10:00,14.26,14.33,14.25,14.33,743100.0,6.8968,6.9306,6.892,6.9306,743100.0
2014-04-02 14:15:00,14.32,14.33,14.29,14.31,229200.0,6.9258,6.9306,6.9113,6.921,229200.0
2014-04-02 14:20:00,14.31,14.31,14.29,14.31,195500.0,6.921,6.921,6.9113,6.921,195500.0
2014-04-02 14:25:00,14.31,14.31,14.3,14.3,156700.0,6.921,6.921,6.9161,6.9161,156700.0
2014-04-02 14:30:00,14.31,14.33,14.3,14.33,323400.0,6.921,6.9306,6.9161,6.9306,323400.0
2014-04-02 14:35:00,14.33,14.35,14.33,14.34,149100.0,6.9306,6.9403,6.9306,6.9355,149100.0
2014-04-02 14:40:00,14.34,14.37,14.33,14.33,344800.0,6.9355,6.95,6.9306,6.9306,344800.0
2014-04-02 14:45:00,14.33,14.37,14.33,14.36,381000.0,6.9306,6.95,6.9306,6.9452,381000.0
2014-04-02 14:50:00,14.36,14.41,14.36,14.4,335900.0,6.9452,6.9693,6.9452,6.9645,335900.0
2014-04-02 14:55:00,14.39,14.43,14.39,14.42,361100.0,6.9597,6.979,6.9597,6.9742,361100.0
2014-04-02 15:00:00,14.43,14.45,14.42,14.42,485500.0,6.979,6.9887,6.9742,6.9742,485500.0
2014-04-02 15:05:00,14.42,14.48,14.42,14.43,532600.0,6.9742,7.0032,6.9742,6.979,532600.0
2014-04-02 15:10:00,14.43,14.45,14.41,14.42,1018700.0,6.979,6.9887,6.9693,6.9742,1018700.0
2014-04-02 15:15:00,14.42,14.44,14.41,14.43,509000.0,6.9742,6.9838,6.9693,6.979,509000.0
2014-04-02 15:20:00,14.43,14.43,14.35,14.36,532400.0,6.979,6.979,6.9403,6.9452,532400.0
2014-04-02 15:25:00,14.36,14.38,14.34,14.35,333000.0,6.9452,6.9548,6.9355,6.9403,333000.0
2014-04-02 15:30:00,14.35,14.36,14.31,14.32,644300.0,6.9403,6.9452,6.921,6.9258,644300.0
2014-04-02 15:35:00,14.32,14.34,14.3,14.33,651400.0,6.9258,6.9355,6.9161,6.9306,651400.0
2014-04-02 15:40:00,14.33,14.35,14.31,14.34,340200.0,6.9306,6.9403,6.921,6.9355,340200.0
2014-04-02 15:45:00,14.35,14.35,14.33,14.33,735700.0,6.9403,6.9403,6.9306,6.9306,735700.0
2014-04-02 15:50:00,14.33,14.35,14.31,14.33,672300.0,6.9306,6.9403,6.921,6.9306,672300.0
2014-04-02 15:55:00,14.34,14.35,14.33,14.33,1195000.0,6.9355,6.9403,6.9306,6.9306,1195000.0
2014-04-03 09:30:00,14.22,14.23,14.15,14.2,903600.0,6.8774,6.8823,6.8436,6.8678,903600.0
2014-04-03 09:35:00,14.2,14.21,14.13,14.13,357500.0,6.8678,6.8726,6.8339,6.8339,357500.0
2014-04-03 09:40:00,14.13,14.14,14.06,14.11,534300.0,6.8339,6.8388,6.8001,6.8242,534300.0
2014-04-03 09:45:00,14.11,14.11,14.04,14.04,373700.0,6.8242,6.8242,6.7904,6.7904,373700.0
2014-04-03 09:50:00,14.04,14.06,14.01,14.03,244000.0,6.7904,6.8001,6.7759,6.7856,244000.0
2014-04-03 09:55:00,14.03,14.13,14.03,14.11,232500.0,6.7856,6.8339,6.7856,6.8242,232500.0
2014-04-03 10:00:00,14.11,14.15,14.1,14.14,194900.0,6.8242,6.8436,6.8194,6.8388,194900.0
2014-04-03 10:05:00,14.14,14.2,14.14,14.19,283400.0,6.8388,6.8678,6.8388,6.8629,283400.0
2014-04-03 10:10:00,14.19,14.29,14.19,14.28,398000.0,6.8629,6.9113,6.8629,6.9065,398000.0
2014-04-03 10:15:00,14.29,14.29,14.26,14.28,334200.0,6.9113,6.9113,6.8968,6.9065,334200.0
2014-04-03 10:20:00,14.28,14.29,14.21,14.24,274000.0,6.9065,6.9113,6.8726,6.8871,274000.0
2014-04-03 10:25:00,14.24,14.24,14.22,14.22,139100.0,6.8871,6.8871,6.8774,6.8774,139100.0
2014-04-03 10:30:00,14.23,14.24,14.18,14.2,305800.0,6.8823,6.8871,6.8581,6.8678,305800.0
2014-04-03 10:35:00,14.18,14.21,14.16,14.17,461800.0,6.8581,6.8726,6.8484,6.8533,461800.0
2014-04-03 10:40:00,14.16,14.2,14.16,14.19,188400.0,6.8484,6.8678,6.8484,6.8629,188400.0
2014-04-03 10:45:00,14.2,14.25,14.2,14.23,201300.0,6.8678,6.892,6.8678,6.8823,201300.0
2014-04-03 10:50:00,14.23,14.27,14.23,14.24,299900.0,6.8823,6.9016,6.8823,6.8871,299900.0
2014-04-03 10:55:00,14.24,14.28,14.24,14.28,126800.0,6.8871,6.9065,6.8871,6.9065,126800.0
2014-04-03 11:00:00,14.28,14.32,14.26,14.31,463200.0,6.9065,6.9258,6.8968,6.921,463200.0
2014-04-03 11:05:00,14.3,14.32,14.27,14.29,217800.0,6.9161,6.9258,6.9016,6.9113,217800.0
2014-04-03 11:10:00,14.3,14.35,14.29,14.35,172600.0,6.9161,6.9403,6.9113,6.9403,172600.0
2014-04-03 11:15:00,14.35,14.36,14.31,14.32,91800.0,6.9403,6.9452,6.921,6.9258,91800.0
2014-04-03 11:20:00,14.32,14.34,14.31,14.32,306300.0,6.9258,6.9355,6.921,6.9258,306300.0
2014-04-03 11:25:00,14.32,14.34,14.32,14.34,49600.0,6.9258,6.9355,6.9258,6.9355,49600.0
2014-04-03 11:30:00,14.34,14.35,14.31,14.31,130100.0,6.9355,6.9403,6.921,6.921,130100.0
2014-04-03 11:35:00,14.32,14.32,14.29,14.31,173500.0,6.9258,6.9258,6.9113,6.921,173500.0
2014-04-03 11:40:00,14.3,14.34,14.3,14.33,209900.0,6.9161,6.9355,6.9161,6.9306,209900.0
2014-04-03 11:45:00,14.33,14.38,14.32,14.36,220600.0,6.9306,6.9548,6.9258,6.9452,220600.0
2014-04-03 11:50:00,14.37,14.44,14.36,14.42,337000.0,6.95,6.9838,6.9452,6.9742,337000.0
2014-04-03 11:55:00,14.42,14.45,14.39,14.42,406400.0,6.9742,6.9887,6.9597,6.9742,406400.0
2014-04-03 12:00:00,14.43,14.45,14.41,14.43,301000.0,6.979,6.9887,6.9693,6.979,301000.0
2014-04-03 12:05:00,14.43,14.44,14.4,14.41,155000.0,6.979,6.9838,6.9645,6.9693,155000.0
2014-04-03 12:10:00,14.41,14.43,14.4,14.42,56900.0,6.9693,6.979,6.9645,6.9742,56900.0
2014-04-03 12:15:00,14.42,14.42,14.36,14.38,202200.0,6.9742,6.9742,6.9452,6.9548,202200.0
2014-04-03 12:20:00,14.38,14.41,14.37,14.41,67400.0,6.9548,6.9693,6.95,6.9693,67400.0
2014-04-03 12:25:00,14.41,14.41,14.37,14.38,130200.0,6.9693,6.9693,6.95,6.9548,130200.0
2014-04-03 12:30:00,14.39,14.39,14.37,14.37,112100.0,6.9597,6.9597,6.95,6.95,112100.0
2014-04-03 12:35:00,14.38,14.38,14.33,14.34,155800.0,6.9548,6.9548,6.9306,6.9355,155800.0
2014-04-03 12:40:00,14.33,14.35,14.28,14.29,270800.0,6.9306,6.9403,6.9065,6.9113,270800.0
2014-04-03 12:45:00,14.29,14.32,14.28,14.3,138000.0,6.9113,6.9258,6.9065,6.9161,138000.0
2014-04-03 12:50:00,14.3,14.32,14.3,14.3,101500.0,6.9161,6.9258,6.9161,6.9161,101500.0
2014-04-03 12:55:00,14.3,14.33,14.3,14.32,119600.0,6.9161,6.9306,6.9161,6.9258,119600.0
2014-04-03 13:00:00,14.32,14.35,14.31,14.32,71700.0,6.9258,6.9403,6.921,6.9258,71700.0
2014-04-03 13:05:00,14.32,14.34,14.3,14.31,110700.0,6.9258,6.9355,6.9161,6.921,110700.0
2014-04-03 13:10:00,14.32,14.34,14.31,14.33,76200.0,6.9258,6.9355,6.921,6.9306,76200.0
2014-04-03 13:15:00,14.33,14.36,14.33,14.36,73400.0,6.9306,6.9452,6.9306,6.9452,73400.0
2014-04-03 13:20:00,14.36,14.39,14.35,14.38,127400.0,6.9452,6.9597,6.9403,6.9548,127400.0
2014-04-03 13:25:00,14.38,14.39,14.34,14.34,76100.0,6.9548,6.9597,6.9355,6.9355,76100.0
2014-04-03 13:30:00,14.34,14.37,14.33,14.36,116700.0,6.9355,6.95,6.9306,6.9452,116700.0
2014-04-03 13:35:00,14.36,14.36,14.32,14.33,110000.0,6.9452,6.9452,6.9258,6.9306,110000.0
2014-04-03 13:40:00,14.33,14.35,14.27,14.28,162700.0,6.9306,6.9403,6.9016,6.9065,162700.0
2014-04-03 13:45:00,14.27,14.29,14.25,14.25,158100.0,6.9016,6.9113,6.892,6.892,158100.0
2014-04-03 13:50:00,14.25,14.28,14.23,14.24,207800.0,6.892,6.9065,6.8823,6.8871,207800.0
2014-04-03 13:55:00,14.24,14.25,14.21,14.21,90000.0,6.8871,6.892,6.8726,6.8726,90000.0
2014-04-03 14:00:00,14.21,14.21,14.18,14.21,254400.0,6.8726,6.8726,6.8581,6.8726,254400.0
2014-04-03 14:05:00,14.2,14.23,14.2,14.22,131300.0,6.8678,6.8823,6.8678,6.8774,131300.0
2014-04-03 14:10:00,14.22,14.24,14.22,14.24,138400.0,6.8774,6.8871,6.8774,6.8871,138400.0
2014-04-03 14:15:00,14.24,14.26,14.23,14.25,35000.0,6.8871,6.8968,6.8823,6.892,35000.0
2014-04-03 14:20:00,14.25,14.28,14.25,14.27,134400.0,6.892,6.9065,6.892,6.9016,134400.0
2014-04-03 14:25:00,14.27,14.27,14.22,14.24,139700.0,6.9016,6.9016,6.8774,6.8871,139700.0
2014-04-03 14:30:00,14.24,14.24,14.21,14.24,262000.0,6.8871,6.8871,6.8726,6.8871,262000.0
2014-04-03 14:35:00,14.23,14.25,14.21,14.23,148600.0,6.8823,6.892,6.8726,6.8823,148600.0
2014-04-03 14:40:00,14.24,14.27,14.23,14.26,179100.0,6.8871,6.9016,6.8823,6.8968,179100.0
2014-04-03 14:45:00,14.25,14.32,14.25,14.3,223000.0,6.892,6.9258,6.892,6.9161,223000.0
2014-04-03 14:50:00,14.3,14.31,14.29,14.29,148900.0,6.9161,6.921,6.9113,6.9113,148900.0
2014-04-03 14:55:00,14.29,14.32,14.29,14.32,211100.0,6.9113,6.9258,6.9113,6.9258,211100.0
2014-04-03 15:00:00,14.32,14.34,14.31,14.31,166700.0,6.9258,6.9355,6.921,6.921,166700.0
2014-04-03 15:05:00,14.3,14.32,14.3,14.31,95500.0,6.9161,6.9258,6.9161,6.921,95500.0
2014-04-03 15:10:00,14.32,14.35,14.3,14.31,184700.0,6.9258,6.9403,6.9161,6.921,184700.0
2014-04-03 15:15:00,14.31,14.33,14.3,14.32,157800.0,6.921,6.9306,6.9161,6.9258,157800.0
2014-04-03 15:20:00,14.32,14.32,14.29,14.3,178400.0,6.9258,6.9258,6.9113,6.9161,178400.0
2014-04-03 15:25:00,14.3,14.34,14.3,14.33,135500.0,6.9161,6.9355,6.9161,6.9306,135500.0
2014-04-03 15:30:00,14.34,14.36,14.33,14.35,495300.0,6.9355,6.9452,6.9306,6.9403,495300.0
2014-04-03 15:35:00,14.35,14.36,14.34,14.36,217100.0,6.9403,6.9452,6.9355,6.9452,217100.0
2014-04-03 15:40:00,14.36,14.38,14.35,14.36,311600.0,6.9452,6.9548,6.9403,6.9452,311600.0
2014-04-03 15:45:00,14.36,14.38,14.35,14.36,338900.0,6.9452,6.9548,6.9403,6.9452,338900.0
2014-04-03 15:50:00,14.36,14.38,14.35,14.38,350900.0,6.9452,6.9548,6.9403,6.9548,350900.0
2014-04-03 15:55:00,14.37,14.41,14.37,14.4,1531500.0,6.95,6.9693,6.95,6.9645,1531500.0
2014-04-04 09:30:00,14.68,14.74,14.66,14.7,1055400.0,7.0999,7.1289,7.0902,7.1096,1055400.0
2014-04-04 09:35:00,14.69,14.71,14.62,14.63,573500.0,7.1048,7.1144,7.0709,7.0757,573500.0
2014-04-04 09:40:00,14.63,14.72,14.62,14.71,543300.0,7.0757,7.1193,7.0709,7.1144,543300.0
2014-04-04 09:45:00,14.71,14.76,14.7,14.75,540200.0,7.1144,7.1386,7.1096,7.1338,540200.0
2014-04-04 09:50:00,14.75,14.78,14.7,14.7,677700.0,7.1338,7.1483,7.1096,7.1096,677700.0
2014-04-04 09:55:00,14.71,14.78,14.69,14.78,339700.0,7.1144,7.1483,7.1048,7.1483,339700.0
2014-04-04 10:00:00,14.77,14.8,14.76,14.78,354500.0,7.1434,7.158,7.1386,7.1483,354500.0
2014-04-04 10:05:00,14.78,14.8,14.76,14.79,295000.0,7.1483,7.158,7.1386,7.1531,295000.0
2014-04-04 10:10:00,14.79,14.8,14.78,14.79,536600.0,7.1531,7.158,7.1483,7.1531,536600.0
2014-04-04 10:15:00,14.78,14.8,14.74,14.79,470000.0,7.1483,7.158,7.1289,7.1531,470000.0
2014-04-04 10:20:00,14.79,14.8,14.75,14.76,576900.0,7.1531,7.158,7.1338,7.1386,576900.0
2014-04-04 10:25:00,14.76,14.77,14.72,14.73,256300.0,7.1386,7.1434,7.1193,7.1241,256300.0
2014-04-04 10:30:00,14.73,14.77,14.71,14.72,519300.0,7.1241,7.1434,7.1144,7.1193,519300.0
2014-04-04 10:35:00,14.73,14.73,14.69,14.72,243800.0,7.1241,7.1241,7.1048,7.1193,243800.0
2014-04-04 10:40:00,14.72,14.74,14.71,14.74,243000.0,7.1193,7.1289,7.1144,7.1289,243000.0
2014-04-04 10:45:00,14.73,14.74,14.7,14.7,131500.0,7.1241,7.1289,7.1096,7.1096,131500.0
2014-04-04 10:50:00,14.71,14.73,14.69,14.7,164000.0,7.1144,7.1241,7.1048,7.1096,164000.0
2014-04-04 10:55:00,14.7,14.71,14.68,14.71,149400.0,7.1096,7.1144,7.0999,7.1144,149400.0
2014-04-04 11:00:00,14.71,14.73,14.7,14.71,135000.0,7.1144,7.1241,7.1096,7.1144,135000.0
2014-04-04 11:05:00,14.72,14.72,14.64,14.65,276000.0,7.1193,7.1193,7.0806,7.0854,276000.0
2014-04-04 11:10:00,14.65,14.66,14.62,14.62,238300.0,7.0854,7.0902,7.0709,7.0709,238300.0
2014-04-04 11:15:00,14.62,14.66,14.61,14.64,156500.0,7.0709,7.0902,7.0661,7.0806,156500.0
2014-04-04 11:20:00,14.63,14.65,14.62,14.65,152100.0,7.0757,7.0854,7.0709,7.0854,152100.0
2014-04-04 11:25:00,14.64,14.66,14.63,14.65,177400.0,7.0806,7.0902,7.0757,7.0854,177400.0
2014-04-04 11:30:00,14.65,14.67,14.64,14.66,73900.0,7.0854,7.0951,7.0806,7.0902,73900.0
2014-04-04 11:35:00,14.66,14.7,14.65,14.7,170900.0,7.0902,7.1096,7.0854,7.1096,170900.0
2014-04-04 11:40:00,14.68,14.69,14.65,14.65,108900.0,7.0999,7.1048,7.0854,7.0854,108900.0
2014-04-04 11:45:00,14.65,14.68,14.63,14.64,241000.0,7.0854,7.0999,7.0757,7.0806,241000.0
2014-04-04 11:50:00,14.64,14.66,14.63,14.64,108200.0,7.0806,7.0902,7.0757,7.0806,108200.0
2014-04-04 11:55:00,14.64,14.67,14.64,14.66,74400.0,7.0806,7.0951,7.0806,7.0902,74400.0
2014-04-04 12:00:00,14.66,14.68,14.63,14.63,154300.0,7.0902,7.0999,7.0757,7.0757,154300.0
2014-04-04 12:05:00,14.63,14.67,14.63,14.65,186700.0,7.0757,7.0951,7.0757,7.0854,186700.0
2014-04-04 12:10:00,14.65,14.67,14.64,14.65,149600.0,7.0854,7.0951,7.0806,7.0854,149600.0
2014-04-04 12:15:00,14.64,14.7,14.64,14.69,129700.0,7.0806,7.1096,7.0806,7.1048,129700.0
2014-04-04 12:20:00,14.69,14.72,14.69,14.7,184300.0,7.1048,7.1193,7.1048,7.1096,184300.0
2014-04-04 12:25:00,14.7,14.72,14.69,14.7,117400.0,7.1096,7.1193,7.1048,7.1096,117400.0
2014-04-04 12:30:00,14.7,14.72,14.7,14.71,95000.0,7.1096,7.1193,7.1096,7.1144,95000.0
2014-04-04 12:35:00,14.7,14.73,14.7,14.72,178700.0,7.1096,7.1241,7.1096,7.1193,178700.0
2014-04-04 12:40:00,14.72,14.75,14.71,14.71,167600.0,7.1193,7.1338,7.1144,7.1144,167600.0
2014-04-04 12:45:00,14.72,14.72,14.67,14.68,94100.0,7.1193,7.1193,7.0951,7.0999,94100.0
2014-04-04 12:50:00,14.68,14.71,14.67,14.7,109600.0,7.0999,7.1144,7.0951,7.1096,109600.0
2014-04-04 12:55:00,14.69,14.71,14.68,14.69,150000.0,7.1048,7.1144,7.0999,7.1048,150000.0
2014-04-04 13:00:00,14.69,14.71,14.66,14.69,151400.0,7.1048,7.1144,7.0902,7.1048,151400.0
2014-04-04 13:05:00,14.69,14.69,14.66,14.68,93600.0,7.1048,7.1048,7.0902,7.0999,93600.0
2014-04-04 13:10:00,14.67,14.68,14.65,14.66,141500.0,7.0951,7.0999,7.0854,7.0902,141500.0
2014-04-04 13:15:00,14.66,14.68,14.65,14.67,103500.0,7.0902,7.0999,7.0854,7.0951,103500.0
2014-04-04 13:20:00,14.67,14.68,14.65,14.67,66400.0,7.0951,7.0999,7.0854,7.0951,66400.0
2014-04-04 13:25:00,14.66,14.67,14.64,14.65,116800.0,7.0902,7.0951,7.0806,7.0854,116800.0
2014-04-04 13:30:00,14.65,14.66,14.64,14.64,102300.0,7.0854,7.0902,7.0806,7.0806,102300.0
2014-04-04 13:35:00,14.64,14.65,14.62,14.63,120300.0,7.0806,7.0854,7.0709,7.0757,120300.0
2014-04-04 13:40:00,14.63,14.63,14.57,14.57,225100.0,7.0757,7.0757,7.0467,7.0467,225100.0
2014-04-04 13:45:00,14.58,14.59,14.55,14.57,178500.0,7.0516,7.0564,7.037,7.0467,178500.0
2014-04-04 13:50:00,14.57,14.59,14.56,14.58,139400.0,7.0467,7.0564,7.0419,7.0516,139400.0
2014-04-04 13:55:00,14.57,14.59,14.56,14.57,175100.0,7.0467,7.0564,7.0419,7.0467,175100.0
2014-04-04 14:00:00,14.57,14.59,14.55,14.56,149000.0,7.0467,7.0564,7.037,7.0419,149000.0
2014-04-04 14:05:00,14.55,14.57,14.51,14.54,186900.0,7.037,7.0467,7.0177,7.0322,186900.0
2014-04-04 14:10:00,14.53,14.56,14.53,14.55,139200.0,7.0274,7.0419,7.0274,7.037,139200.0
2014-04-04 14:15:00,14.55,14.56,14.52,14.53,143000.0,7.037,7.0419,7.0225,7.0274,143000.0
2014-04-04 14:20:00,14.52,14.54,14.52,14.52,90000.0,7.0225,7.0322,7.0225,7.0225,90000.0
2014-04-04 14:25:00,14.53,14.53,14.47,14.49,233100.0,7.0274,7.0274,6.9984,7.008,233100.0
2014-04-04 14:30:00,14.49,14.5,14.47,14.47,180700.0,7.008,7.0129,6.9984,6.9984,180700.0
2014-04-04 14:35:00,14.47,14.47,14.45,14.47,175000.0,6.9984,6.9984,6.9887,6.9984,175000.0
2014-04-04 14:40:00,14.46,14.49,14.45,14.45,161300.0,6.9935,7.008,6.9887,6.9887,161300.0
2014-04-04 14:45:00,14.46,14.46,14.43,14.46,153800.0,6.9935,6.9935,6.979,6.9935,153800.0
2014-04-04 14:50:00,14.45,14.46,14.45,14.46,100000.0,6.9887,6.9935,6.9887,6.9935,100000.0
2014-04-04 14:55:00,14.46,14.48,14.45,14.48,160800.0,6.9935,7.0032,6.9887,7.0032,160800.0
2014-04-04 15:00:00,14.48,14.48,14.45,14.47,142100.0,7.0032,7.0032,6.9887,6.9984,142100.0
2014-04-04 15:05:00,14.46,14.46,14.43,14.44,224200.0,6.9935,6.9935,6.979,6.9838,224200.0
2014-04-04 15:10:00,14.45,14.48,14.43,14.47,133400.0,6.9887,7.0032,6.979,6.9984,133400.0
2014-04-04 15:15:00,14.47,14.51,14.46,14.5,94800.0,6.9984,7.0177,6.9935,7.0129,94800.0
2014-04-04 15:20:00,14.49,14.5,14.48,14.49,146800.0,7.008,7.0129,7.0032,7.008,146800.0
2014-04-04 15:25:00,14.48,14.5,14.47,14.47,180700.0,7.0032,7.0129,6.9984,6.9984,180700.0
2014-04-04 15:30:00,14.47,14.49,14.46,14.49,118800.0,6.9984,7.008,6.9935,7.008,118800.0
2014-04-04 15:35:00,14.48,14.49,14.46,14.48,151300.0,7.0032,7.008,6.9935,7.0032,151300.0
2014-04-04 15:40:00,14.48,14.51,14.47,14.48,260600.0,7.0032,7.0177,6.9984,7.0032,260600.0
2014-04-04 15:45:00,14.48,14.5,14.47,14.49,430200.0,7.0032,7.0129,6.9984,7.008,430200.0
2014-04-04 15:50:00,14.49,14.5,14.45,14.48,368500.0,7.008,7.0129,6.9887,7.0032,368500.0
2014-04-04 15:55:00,14.48,14.49,14.47,14.48,724300.0,7.0032,7.008,6.9984,7.0032,724300.0
2014-04-07 09:30:00,14.52,14.71,14.52,14.69,715000.0,7.0225,7.1144,7.0225,7.1048,715000.0
2014-04-07 09:35:00,14.7,14.76,14.7,14.72,790500.0,7.1096,7.1386,7.1096,7.1193,790500.0
2014-04-07 09:40:00,14.73,14.77,14.69,14.71,507700.0,7.1241,7.1434,7.1048,7.1144,507700.0
2014-04-07 09:45:00,14.7,14.75,14.67,14.73,608900.0,7.1096,7.1338,7.0951,7.1241,608900.0
2014-04-07 09:50:00,14.74,14.77,14.71,14.77,367200.0,7.1289,7.1434,7.1144,7.1434,367200.0
2014-04-07 09:55:00,14.77,14.79,14.73,14.74,278900.0,7.1434,7.1531,7.1241,7.1289,278900.0
2014-04-07 10:00:00,14.74,14.77,14.73,14.75,192300.0,7.1289,7.1434,7.1241,7.1338,192300.0
2014-04-07 10:05:00,14.75,14.77,14.74,14.75,243200.0,7.1338,7.1434,7.1289,7.1338,243200.0
2014-04-07 10:10:00,14.75,14.79,14.74,14.76,330000.0,7.1338,7.1531,7.1289,7.1386,330000.0
2014-04-07 10:15:00,14.77,14.78,14.72,14.73,226200.0,7.1434,7.1483,7.1193,7.1241,226200.0
2014-04-07 10:20:00,14.73,14.75,14.7,14.71,220600.0,7.1241,7.1338,7.1096,7.1144,220600.0
2014-04-07 10:25:00,14.72,14.74,14.71,14.74,217400.0,7.1193,7.1289,7.1144,7.1289,217400.0
2014-04-07 10:30:00,14.74,14.8,14.72,14.79,345800.0,7.1289,7.158,7.1193,7.1531,345800.0
2014-04-07 10:35:00,14.8,14.82,14.78,14.78,503400.0,7.158,7.1676,7.1483,7.1483,503400.0
2014-04-07 10:40:00,14.79,14.8,14.77,14.78,156200.0,7.1531,7.158,7.1434,7.1483,156200.0
2014-04-07 10:45:00,14.78,14.82,14.78,14.81,343700.0,7.1483,7.1676,7.1483,7.1628,343700.0
2014-04-07 10:50:00,14.81,14.83,14.8,14.82,317700.0,7.1628,7.1725,7.158,7.1676,317700.0
2014-04-07 10:55:00,14.82,14.85,14.81,14.85,180500.0,7.1676,7.1821,7.1628,7.1821,180500.0
2014-04-07 11:00:00,14.85,14.9,14.83,14.89,382400.0,7.1821,7.2063,7.1725,7.2015,382400.0
2014-04-07 11:05:00,14.89,14.91,14.87,14.88,328100.0,7.2015,7.2112,7.1918,7.1967,328100.0
2014-04-07 11:10:00,14.88,14.88,14.84,14.84,110000.0,7.1967,7.1967,7.1773,7.1773,110000.0
2014-04-07 11:15:00,14.84,14.85,14.83,14.84,376700.0,7.1773,7.1821,7.1725,7.1773,376700.0
2014-04-07 11:20:00,14.83,14.86,14.83,14.84,251900.0,7.1725,7.187,7.1725,7.1773,251900.0
2014-04-07 11:25:00,14.83,14.87,14.82,14.86,990900.0,7.1725,7.1918,7.1676,7.187,990900.0
2014-04-07 11:30:00,14.86,14.89,14.83,14.87,427700.0,7.187,7.2015,7.1725,7.1918,427700.0
2014-04-07 11:35:00,14.87,14.89,14.84,14.87,633200.0,7.1918,7.2015,7.1773,7.1918,633200.0
2014-04-07 11:40:00,14.87,14.87,14.84,14.86,184900.0,7.1918,7.1918,7.1773,7.187,184900.0
2014-04-07 11:45:00,14.86,14.87,14.84,14.86,111500.0,7.187,7.1918,7.1773,7.187,111500.0
2014-04-07 11:50:00,14.86,14.87,14.84,14.85,204900.0,7.187,7.1918,7.1773,7.1821,204900.0
2014-04-07 11:55:00,14.85,14.86,14.8,14.8,459300.0,7.1821,7.187,7.158,7.158,459300.0
2014-04-07 12:00:00,14.8,14.81,14.77,14.78,140300.0,7.158,7.1628,7.1434,7.1483,140300.0
2014-04-07 12:05:00,14.79,14.8,14.76,14.76,138200.0,7.1531,7.158,7.1386,7.1386,138200.0
2014-04-07 12:10:00,14.76,14.79,14.75,14.75,215600.0,7.1386,7.1531,7.1338,7.1338,215600.0
2014-04-07 12:15:00,14.75,14.75,14.7,14.73,325400.0,7.1338,7.1338,7.1096,7.1241,325400.0
2014-04-07 12:20:00,14.73,14.74,14.7,14.71,525100.0,7.1241,7.1289,7.1096,7.1144,525100.0
2014-04-07 12:25:00,14.71,14.72,14.7,14.72,218100.0,7.1144,7.1193,7.1096,7.1193,218100.0
2014-04-07 12:30:00,14.72,14.74,14.71,14.73,293300.0,7.1193,7.1289,7.1144,7.1241,293300.0
2014-04-07 12:35:00,14.72,14.76,14.71,14.76,215900.0,7.1193,7.1386,7.1144,7.1386,215900.0
2014-04-07 12:40:00,14.76,14.79,14.75,14.78,249000.0,7.1386,7.1531,7.1338,7.1483,249000.0
2014-04-07 12:45:00,14.77,14.83,14.77,14.81,191400.0,7.1434,7.1725,7.1434,7.1628,191400.0
2014-04-07 12:50:00,14.82,14.83,14.8,14.83,128100.0,7.1676,7.1725,7.158,7.1725,128100.0
2014-04-07 12:55:00,14.83,14.84,14.81,14.81,121400.0,7.1725,7.1773,7.1628,7.1628,121400.0
2014-04-07 13:00:00,14.82,14.83,14.81,14.82,92400.0,7.1676,7.1725,7.1628,7.1676,92400.0
2014-04-07 13:05:00,14.82,14.82,14.78,14.78,187500.0,7.1676,7.1676,7.1483,7.1483,187500.0
2014-04-07 13:10:00,14.78,14.82,14.77,14.81,162500.0,7.1483,7.1676,7.1434,7.1628,162500.0
2014-04-07 13:15:00,14.81,14.82,14.8,14.81,50700.0,7.1628,7.1676,7.158,7.1628,50700.0
2014-04-07 13:20:00,14.81,14.84,14.81,14.83,123900.0,7.1628,7.1773,7.1628,7.1725,123900.0
2014-04-07 13:25:00,14.82,14.83,14.8,14.81,66100.0,7.1676,7.1725,7.158,7.1628,66100.0
2014-04-07 13:30:00,14.82,14.83,14.81,14.81,67700.0,7.1676,7.1725,7.1628,7.1628,67700.0
2014-04-07 13:35:00,14.81,14.82,14.78,14.78,131100.0,7.1628,7.1676,7.1483,7.1483,131100.0
2014-04-07 13:40:00,14.78,14.78,14.75,14.77,205700.0,7.1483,7.1483,7.1338,7.1434,205700.0
2014-04-07 13:45:00,14.77,14.77,14.74,14.76,82600.0,7.1434,7.1434,7.1289,7.1386,82600.0
2014-04-07 13:50:00,14.77,14.77,14.75,14.75,120300.0,7.1434,7.1434,7.1338,7.1338,120300.0
2014-04-07 13:55:00,14.75,14.76,14.75,14.75,92500.0,7.1338,7.1386,7.1338,7.1338,92500.0
2014-04-07 14:00:00,14.75,14.8,14.75,14.8,152200.0,7.1338,7.158,7.1338,7.158,152200.0
2014-04-07 14:05:00,14.8,14.83,14.79,14.81,176900.0,7.158,7.1725,7.1531,7.1628,176900.0
2014-04-07 14:10:00,14.82,14.84,14.8,14.83,165200.0,7.1676,7.1773,7.158,7.1725,165200.0
2014-04-07 14:15:00,14.83,14.85,14.83,14.83,120300.0,7.1725,7.1821,7.1725,7.1725,120300.0
2014-04-07 14:20:00,14.84,14.87,14.83,14.87,139000.0,7.1773,7.1918,7.1725,7.1918,139000.0
2014-04-07 14:25:00,14.87,14.91,14.86,14.9,724300.0,7.1918,7.2112,7.187,7.2063,724300.0
2014-04-07 14:30:00,14.9,14.92,14.89,14.9,434600.0,7.2063,7.216,7.2015,7.2063,434600.0
2014-04-07 14:35:00,14.9,14.93,14.9,14.92,769600.0,7.2063,7.2208,7.2063,7.216,769600.0
2014-04-07 14:40:00,14.92,14.93,14.91,14.92,332000.0,7.216,7.2208,7.2112,7.216,332000.0
2014-04-07 14:45:00,14.93,14.99,14.92,14.98,644000.0,7.2208,7.2499,7.216,7.245,644000.0
2014-04-07 14:50:00,14.98,15.03,14.98,15.03,2037500.0,7.245,7.2692,7.245,7.2692,2037500.0
2014-04-07 14:55:00,15.03,15.05,14.99,15.01,667400.0,7.2692,7.2789,7.2499,7.2595,667400.0
2014-04-07 15:00:00,15.0,15.02,15.0,15.01,485300.0,7.2547,7.2644,7.2547,7.2595,485300.0
2014-04-07 15:05:00,15.0,15.01,15.0,15.0,599200.0,7.2547,7.2595,7.2547,7.2547,599200.0
2014-04-07 15:10:00,15.0,15.02,14.98,15.01,826100.0,7.2547,7.2644,7.245,7.2595,826100.0
2014-04-07 15:15:00,15.01,15.01,14.98,14.98,511200.0,7.2595,7.2595,7.245,7.245,511200.0
2014-04-07 15:20:00,14.98,15.0,14.97,14.98,669800.0,7.245,7.2547,7.2402,7.245,669800.0
2014-04-07 15:25:00,14.98,15.0,14.98,15.0,314300.0,7.245,7.2547,7.245,7.2547,314300.0
2014-04-07 15:30:00,14.99,15.0,14.95,14.96,533600.0,7.2499,7.2547,7.2305,7.2353,533600.0
2014-04-07 15:35:00,14.95,15.0,14.95,14.99,461800.0,7.2305,7.2547,7.2305,7.2499,461800.0
2014-04-07 15:40:00,14.98,14.99,14.95,14.96,881800.0,7.245,7.2499,7.2305,7.2353,881800.0
2014-04-07 15:45:00,14.95,14.96,14.93,14.93,626300.0,7.2305,7.2353,7.2208,7.2208,626300.0
2014-04-07 15:50:00,14.93,14.96,14.93,14.95,620100.0,7.2208,7.2353,7.2208,7.2305,620100.0
2014-04-07 15:55:00,14.96,15.0,14.96,14.98,1462200.0,7.2353,7.2547,7.2353,7.245,1462200.0
2014-04-08 09:30:00,15.28,15.33,15.26,15.29,1507800.0,7.3901,7.4143,7.3804,7.3949,1507800.0
2014-04-08 09:35:00,15.3,15.39,15.25,15.38,1335700.0,7.3998,7.4433,7.3756,7.4385,1335700.0
2014-04-08 09:40:00,15.37,15.41,15.35,15.41,1130800.0,7.4336,7.453,7.424,7.453,1130800.0
2014-04-08 09:45:00,15.41,15.49,15.38,15.48,1389300.0,7.453,7.4917,7.4385,7.4868,1389300.0
2014-04-08 09:50:00,15.47,15.57,15.47,15.55,1581000.0,7.482,7.5304,7.482,7.5207,1581000.0
2014-04-08 09:55:00,15.56,15.58,15.46,15.46,1420100.0,7.5255,7.5352,7.4772,7.4772,1420100.0
2014-04-08 10:00:00,15.47,15.56,15.46,15.56,2011900.0,7.482,7.5255,7.4772,7.5255,2011900.0
2014-04-08 10:05:00,15.56,15.58,15.52,15.54,863600.0,7.5255,7.5352,7.5062,7.5159,863600.0
2014-04-08 10:10:00,15.53,15.56,15.51,15.52,1420400.0,7.511,7.5255,7.5013,7.5062,1420400.0
2014-04-08 10:15:00,15.53,15.54,15.47,15.47,1123500.0,7.511,7.5159,7.482,7.482,1123500.0
2014-04-08 10:20:00,15.48,15.49,15.4,15.41,1072800.0,7.4868,7.4917,7.4481,7.453,1072800.0
2014-04-08 10:25:00,15.41,15.45,15.4,15.41,1314900.0,7.453,7.4723,7.4481,7.453,1314900.0
2014-04-08 10:30:00,15.41,15.48,15.41,15.47,351500.0,7.453,7.4868,7.453,7.482,351500.0
2014-04-08 10:35:00,15.47,15.5,15.45,15.49,368200.0,7.482,7.4965,7.4723,7.4917,368200.0
2014-04-08 10:40:00,15.48,15.52,15.47,15.51,688400.0,7.4868,7.5062,7.482,7.5013,688400.0
2014-04-08 10:45:00,15.5,15.53,15.49,15.51,574600.0,7.4965,7.511,7.4917,7.5013,574600.0
2014-04-08 10:50:00,15.52,15.55,15.5,15.54,305800.0,7.5062,7.5207,7.4965,7.5159,305800.0
2014-04-08 10:55:00,15.53,15.57,15.52,15.55,337500.0,7.511,7.5304,7.5062,7.5207,337500.0
2014-04-08 11:00:00,15.56,15.59,15.55,15.57,423800.0,7.5255,7.54,7.5207,7.5304,423800.0
2014-04-08 11:05:00,15.57,15.58,15.51,15.52,340900.0,7.5304,7.5352,7.5013,7.5062,340900.0
2014-04-08 11:10:00,15.51,15.51,15.46,15.48,530700.0,7.5013,7.5013,7.4772,7.4868,530700.0
2014-04-08 11:15:00,15.48,15.49,15.45,15.46,260700.0,7.4868,7.4917,7.4723,7.4772,260700.0
2014-04-08 11:20:00,15.46,15.47,15.43,15.46,462300.0,7.4772,7.482,7.4627,7.4772,462300.0
2014-04-08 11:25:00,15.45,15.46,15.38,15.41,486400.0,7.4723,7.4772,7.4385,7.453,486400.0
2014-04-08 11:30:00,15.41,15.42,15.37,15.38,383000.0,7.453,7.4578,7.4336,7.4385,383000.0
2014-04-08 11:35:00,15.38,15.43,15.37,15.39,492900.0,7.4385,7.4627,7.4336,7.4433,492900.0
2014-04-08 11:40:00,15.4,15.43,15.37,15.41,370200.0,7.4481,7.4627,7.4336,7.453,370200.0
2014-04-08 11:45:00,15.42,15.46,15.41,15.46,369000.0,7.4578,7.4772,7.453,7.4772,369000.0
2014-04-08 11:50:00,15.46,15.46,15.42,15.43,228200.0,7.4772,7.4772,7.4578,7.4627,228200.0
2014-04-08 11:55:00,15.42,15.43,15.38,15.41,446000.0,7.4578,7.4627,7.4385,7.453,446000.0
2014-04-08 12:00:00,15.41,15.42,15.28,15.28,813100.0,7.453,7.4578,7.3901,7.3901,813100.0
2014-04-08 12:05:00,15.28,15.32,15.26,15.27,394800.0,7.3901,7.4095,7.3804,7.3853,394800.0
2014-04-08 12:10:00,15.28,15.3,15.26,15.28,265600.0,7.3901,7.3998,7.3804,7.3901,265600.0
2014-04-08 12:15:00,15.28,15.34,15.28,15.34,313800.0,7.3901,7.4191,7.3901,7.4191,313800.0
2014-04-08 12:20:00,15.34,15.36,15.31,15.35,213500.0,7.4191,7.4288,7.4046,7.424,213500.0
2014-04-08 12:25:00,15.36,15.36,15.32,15.35,191200.0,7.4288,7.4288,7.4095,7.424,191200.0
2014-04-08 12:30:00,15.35,15.36,15.26,15.26,166200.0,7.424,7.4288,7.3804,7.3804,166200.0
2014-04-08 12:35:00,15.26,15.29,15.26,15.28,199100.0,7.3804,7.3949,7.3804,7.3901,199100.0
2014-04-08 12:40:00,15.28,15.29,15.26,15.29,175100.0,7.3901,7.3949,7.3804,7.3949,175100.0
2014-04-08 12:45:00,15.29,15.29,15.27,15.28,137200.0,7.3949,7.3949,7.3853,7.3901,137200.0
2014-04-08 12:50:00,15.28,15.29,15.25,15.26,555500.0,7.3901,7.3949,7.3756,7.3804,555500.0
2014-04-08 12:55:00,15.26,15.27,15.23,15.27,298100.0,7.3804,7.3853,7.3659,7.3853,298100.0
2014-04-08 13:00:00,15.27,15.29,15.24,15.25,299000.0,7.3853,7.3949,7.3708,7.3756,299000.0
2014-04-08 13:05:00,15.26,15.26,15.23,15.23,188100.0,7.3804,7.3804,7.3659,7.3659,188100.0
2014-04-08 13:10:00,15.23,15.24,15.21,15.21,191700.0,7.3659,7.3708,7.3563,7.3563,191700.0
2014-04-08 13:15:00,15.22,15.23,15.19,15.2,305300.0,7.3611,7.3659,7.3466,7.3514,305300.0
2014-04-08 13:20:00,15.19,15.22,15.14,15.17,444400.0,7.3466,7.3611,7.3224,7.3369,444400.0
2014-04-08 13:25:00,15.17,15.18,15.13,15.13,257900.0,7.3369,7.3417,7.3176,7.3176,257900.0
2014-04-08 13:30:00,15.13,15.15,15.1,15.1,203200.0,7.3176,7.3272,7.3031,7.3031,203200.0
2014-04-08 13:35:00,15.1,15.11,15.02,15.02,391100.0,7.3031,7.3079,7.2644,7.2644,391100.0
2014-04-08 13:40:00,15.03,15.1,15.02,15.08,393700.0,7.2692,7.3031,7.2644,7.2934,393700.0
2014-04-08 13:45:00,15.08,15.1,15.04,15.04,475800.0,7.2934,7.3031,7.274,7.274,475800.0
2014-04-08 13:50:00,15.04,15.06,15.02,15.04,375300.0,7.274,7.2837,7.2644,7.274,375300.0
2014-04-08 13:55:00,15.04,15.08,15.03,15.07,357100.0,7.274,7.2934,7.2692,7.2885,357100.0
2014-04-08 14:00:00,15.07,15.07,15.03,15.03,356800.0,7.2885,7.2885,7.2692,7.2692,356800.0
2014-04-08 14:05:00,15.03,15.06,15.02,15.06,111600.0,7.2692,7.2837,7.2644,7.2837,111600.0
2014-04-08 14:10:00,15.06,15.08,15.04,15.06,140500.0,7.2837,7.2934,7.274,7.2837,140500.0
2014-04-08 14:15:00,15.05,15.06,15.01,15.03,193700.0,7.2789,7.2837,7.2595,7.2692,193700.0
2014-04-08 14:20:00,15.03,15.03,14.98,15.02,441600.0,7.2692,7.2692,7.245,7.2644,441600.0
2014-04-08 14:25:00,15.02,15.04,15.0,15.04,153200.0,7.2644,7.274,7.2547,7.274,153200.0
2014-04-08 14:30:00,15.03,15.04,15.0,15.02,219600.0,7.2692,7.274,7.2547,7.2644,219600.0
2014-04-08 14:35:00,15.02,15.05,15.01,15.03,171000.0,7.2644,7.2789,7.2595,7.2692,171000.0
2014-04-08 14:40:00,15.04,15.05,15.02,15.03,165000.0,7.274,7.2789,7.2644,7.2692,165000.0
2014-04-08 14:45:00,15.04,15.06,15.03,15.05,135600.0,7.274,7.2837,7.2692,7.2789,135600.0
2014-04-08 14:50:00,15.06,15.06,15.01,15.03,210500.0,7.2837,7.2837,7.2595,7.2692,210500.0
2014-04-08 14:55:00,15.03,15.05,15.02,15.04,175900.0,7.2692,7.2789,7.2644,7.274,175900.0
2014-04-08 15:00:00,15.03,15.07,15.03,15.06,191500.0,7.2692,7.2885,7.2692,7.2837,191500.0
2014-04-08 15:05:00,15.06,15.1,15.05,15.05,251600.0,7.2837,7.3031,7.2789,7.2789,251600.0
2014-04-08 15:10:00,15.05,15.07,15.03,15.04,234700.0,7.2789,7.2885,7.2692,7.274,234700.0
2014-04-08 15:15:00,15.04,15.06,15.02,15.04,234900.0,7.274,7.2837,7.2644,7.274,234900.0
2014-04-08 15:20:00,15.04,15.07,15.03,15.06,223800.0,7.274,7.2885,7.2692,7.2837,223800.0
2014-04-08 15:25:00,15.06,15.07,15.05,15.07,181800.0,7.2837,7.2885,7.2789,7.2885,181800.0
2014-04-08 15:30:00,15.07,15.09,15.07,15.08,233600.0,7.2885,7.2982,7.2885,7.2934,233600.0
2014-04-08 15:35:00,15.08,15.11,15.07,15.09,288700.0,7.2934,7.3079,7.2885,7.2982,288700.0
2014-04-08 15:40:00,15.09,15.1,15.05,15.06,382800.0,7.2982,7.3031,7.2789,7.2837,382800.0
2014-04-08 15:45:00,15.06,15.08,15.06,15.08,416100.0,7.2837,7.2934,7.2837,7.2934,416100.0
2014-04-08 15:50:00,15.08,15.09,15.06,15.07,780000.0,7.2934,7.2982,7.2837,7.2885,780000.0
2014-04-08 15:55:00,15.07,15.08,15.05,15.06,1319100.0,7.2885,7.2934,7.2789,7.2837,1319100.0
2014-04-09 09:30:00,14.88,15.08,14.87,15.06,984200.0,7.1967,7.2934,7.1918,7.2837,984200.0
2014-04-09 09:35:00,15.07,15.09,14.93,14.96,495300.0,7.2885,7.2982,7.2208,7.2353,495300.0
2014-04-09 09:40:00,14.96,14.97,14.91,14.91,485000.0,7.2353,7.2402,7.2112,7.2112,485000.0
2014-04-09 09:45:00,14.91,14.92,14.82,14.87,699700.0,7.2112,7.216,7.1676,7.1918,699700.0
2014-04-09 09:50:00,14.87,14.87,14.83,14.85,438800.0,7.1918,7.1918,7.1725,7.1821,438800.0
2014-04-09 09:55:00,14.85,14.92,14.79,14.84,1212000.0,7.1821,7.216,7.1531,7.1773,1212000.0
2014-04-09 10:00:00,14.84,14.85,14.78,14.82,245600.0,7.1773,7.1821,7.1483,7.1676,245600.0
2014-04-09 10:05:00,14.82,14.83,14.78,14.81,440600.0,7.1676,7.1725,7.1483,7.1628,440600.0
2014-04-09 10:10:00,14.81,14.81,14.75,14.76,370200.0,7.1628,7.1628,7.1338,7.1386,370200.0
2014-04-09 10:15:00,14.76,14.83,14.75,14.8,685700.0,7.1386,7.1725,7.1338,7.158,685700.0
2014-04-09 10:20:00,14.8,14.87,14.8,14.86,287800.0,7.158,7.1918,7.158,7.187,287800.0
2014-04-09 10:25:00,14.86,14.9,14.85,14.9,258800.0,7.187,7.2063,7.1821,7.2063,258800.0
2014-04-09 10:30:00,14.9,14.94,14.89,14.9,286600.0,7.2063,7.2257,7.2015,7.2063,286600.0
2014-04-09 10:35:00,14.89,14.92,14.89,14.92,88700.0,7.2015,7.216,7.2015,7.216,88700.0
2014-04-09 10:40:00,14.92,14.97,14.91,14.94,196700.0,7.216,7.2402,7.2112,7.2257,196700.0
2014-04-09 10:45:00,14.94,14.98,14.92,14.93,235700.0,7.2257,7.245,7.216,7.2208,235700.0
2014-04-09 10:50:00,14.94,14.95,14.92,14.94,85600.0,7.2257,7.2305,7.216,7.2257,85600.0
2014-04-09 10:55:00,14.95,14.99,14.94,14.97,196100.0,7.2305,7.2499,7.2257,7.2402,196100.0
2014-04-09 11:00:00,14.97,14.97,14.91,14.91,154200.0,7.2402,7.2402,7.2112,7.2112,154200.0
2014-04-09 11:05:00,14.92,14.96,14.9,14.96,149100.0,7.216,7.2353,7.2063,7.2353,149100.0
2014-04-09 11:10:00,14.95,15.0,14.94,14.99,193900.0,7.2305,7.2547,7.2257,7.2499,193900.0
2014-04-09 11:15:00,14.99,15.05,14.98,15.05,396000.0,7.2499,7.2789,7.245,7.2789,396000.0
2014-04-09 11:20:00,15.04,15.05,15.02,15.02,256700.0,7.274,7.2789,7.2644,7.2644,256700.0
2014-04-09 11:25:00,15.02,15.05,15.0,15.0,152800.0,7.2644,7.2789,7.2547,7.2547,152800.0
2014-04-09 11:30:00,15.01,15.04,15.0,15.0,83900.0,7.2595,7.274,7.2547,7.2547,83900.0
2014-04-09 11:35:00,15.0,15.04,15.0,15.04,66900.0,7.2547,7.274,7.2547,7.274,66900.0
2014-04-09 11:40:00,15.03,15.05,15.01,15.04,80300.0,7.2692,7.2789,7.2595,7.274,80300.0
2014-04-09 11:45:00,15.04,15.08,15.04,15.07,399200.0,7.274,7.2934,7.274,7.2885,399200.0
2014-04-09 11:50:00,15.07,15.07,15.01,15.01,174100.0,7.2885,7.2885,7.2595,7.2595,174100.0
2014-04-09 11:55:00,15.02,15.02,14.94,14.96,152800.0,7.2644,7.2644,7.2257,7.2353,152800.0
2014-04-09 12:00:00,14.95,15.0,14.95,14.98,95300.0,7.2305,7.2547,7.2305,7.245,95300.0
2014-04-09 12:05:00,14.99,15.02,14.99,15.0,134900.0,7.2499,7.2644,7.2499,7.2547,134900.0
2014-04-09 12:10:00,15.0,15.01,14.98,14.98,37000.0,7.2547,7.2595,7.245,7.245,37000.0
2014-04-09 12:15:00,14.98,15.0,14.96,15.0,130500.0,7.245,7.2547,7.2353,7.2547,130500.0
2014-04-09 12:20:00,14.99,15.0,14.97,14.99,80300.0,7.2499,7.2547,7.2402,7.2499,80300.0
2014-04-09 12:25:00,14.98,15.0,14.98,14.99,31900.0,7.245,7.2547,7.245,7.2499,31900.0
2014-04-09 12:30:00,14.99,15.0,14.97,15.0,68700.0,7.2499,7.2547,7.2402,7.2547,68700.0
2014-04-09 12:35:00,15.0,15.0,14.98,14.98,64800.0,7.2547,7.2547,7.245,7.245,64800.0
2014-04-09 12:40:00,14.98,15.0,14.98,14.98,46500.0,7.245,7.2547,7.245,7.245,46500.0
2014-04-09 12:45:00,14.98,14.99,14.97,14.99,71500.0,7.245,7.2499,7.2402,7.2499,71500.0
2014-04-09 12:50:00,15.0,15.0,14.95,14.96,65400.0,7.2547,7.2547,7.2305,7.2353,65400.0
2014-04-09 12:55:00,14.96,14.99,14.95,14.96,69000.0,7.2353,7.2499,7.2305,7.2353,69000.0
2014-04-09 13:00:00,14.97,14.99,14.97,14.99,47600.0,7.2402,7.2499,7.2402,7.2499,47600.0
2014-04-09 13:05:00,15.0,15.0,14.97,15.0,61600.0,7.2547,7.2547,7.2402,7.2547,61600.0
2014-04-09 13:10:00,15.0,15.01,14.97,14.98,61400.0,7.2547,7.2595,7.2402,7.245,61400.0
2014-04-09 13:15:00,14.98,14.99,14.95,14.96,165800.0,7.245,7.2499,7.2305,7.2353,165800.0
2014-04-09 13:20:00,14.96,14.99,14.96,14.99,35300.0,7.2353,7.2499,7.2353,7.2499,35300.0
2014-04-09 13:25:00,14.98,15.0,14.98,15.0,24000.0,7.245,7.2547,7.245,7.2547,24000.0
2014-04-09 13:30:00,14.99,15.02,14.98,14.99,123500.0,7.2499,7.2644,7.245,7.2499,123500.0
2014-04-09 13:35:00,14.99,15.0,14.98,14.99,45300.0,7.2499,7.2547,7.245,7.2499,45300.0
2014-04-09 13:40:00,15.0,15.0,14.97,14.97,478200.0,7.2547,7.2547,7.2402,7.2402,478200.0
2014-04-09 13:45:00,14.97,14.98,14.94,14.95,89200.0,7.2402,7.245,7.2257,7.2305,89200.0
2014-04-09 13:50:00,14.95,14.96,14.92,14.92,173000.0,7.2305,7.2353,7.216,7.216,173000.0
2014-04-09 13:55:00,14.93,14.93,14.89,14.9,273200.0,7.2208,7.2208,7.2015,7.2063,273200.0
2014-04-09 14:00:00,14.91,15.01,14.91,14.99,949500.0,7.2112,7.2595,7.2112,7.2499,949500.0
2014-04-09 14:05:00,14.99,15.05,14.99,15.01,752100.0,7.2499,7.2789,7.2499,7.2595,752100.0
2014-04-09 14:10:00,15.01,15.03,14.96,14.98,274300.0,7.2595,7.2692,7.2353,7.245,274300.0
2014-04-09 14:15:00,14.98,15.04,14.96,15.04,806300.0,7.245,7.274,7.2353,7.274,806300.0
2014-04-09 14:20:00,15.04,15.14,15.04,15.1,1002500.0,7.274,7.3224,7.274,7.3031,1002500.0
2014-04-09 14:25:00,15.1,15.17,15.08,15.14,447200.0,7.3031,7.3369,7.2934,7.3224,447200.0
2014-04-09 14:30:00,15.14,15.15,15.09,15.1,287400.0,7.3224,7.3272,7.2982,7.3031,287400.0
2014-04-09 14:35:00,15.11,15.13,15.07,15.08,257700.0,7.3079,7.3176,7.2885,7.2934,257700.0
2014-04-09 14:40:00,15.09,15.1,15.07,15.08,127600.0,7.2982,7.3031,7.2885,7.2934,127600.0
2014-04-09 14:45:00,15.09,15.09,15.03,15.03,224200.0,7.2982,7.2982,7.2692,7.2692,224200.0
2014-04-09 14:50:00,15.02,15.03,14.95,14.96,429700.0,7.2644,7.2692,7.2305,7.2353,429700.0
2014-04-09 14:55:00,14.96,14.98,14.93,14.95,233800.0,7.2353,7.245,7.2208,7.2305,233800.0
2014-04-09 15:00:00,14.95,14.96,14.91,14.94,340100.0,7.2305,7.2353,7.2112,7.2257,340100.0
2014-04-09 15:05:00,14.95,14.98,14.95,14.97,187900.0,7.2305,7.245,7.2305,7.2402,187900.0
2014-04-09 15:10:00,14.96,15.0,14.96,15.0,218500.0,7.2353,7.2547,7.2353,7.2547,218500.0
2014-04-09 15:15:00,15.0,15.02,14.98,14.99,243500.0,7.2547,7.2644,7.245,7.2499,243500.0
2014-04-09 15:20:00,14.99,15.0,14.96,14.96,144200.0,7.2499,7.2547,7.2353,7.2353,144200.0
2014-04-09 15:25:00,14.96,14.97,14.95,14.95,125500.0,7.2353,7.2402,7.2305,7.2305,125500.0
2014-04-09 15:30:00,14.95,15.01,14.95,15.0,337600.0,7.2305,7.2595,7.2305,7.2547,337600.0
2014-04-09 15:35:00,15.0,15.01,14.98,15.0,231800.0,7.2547,7.2595,7.245,7.2547,231800.0
2014-04-09 15:40:00,15.0,15.01,14.99,15.0,389400.0,7.2547,7.2595,7.2499,7.2547,389400.0
2014-04-09 15:45:00,14.99,15.0,14.97,14.98,386100.0,7.2499,7.2547,7.2402,7.245,386100.0
2014-04-09 15:50:00,14.99,14.99,14.96,14.99,564100.0,7.2499,7.2499,7.2353,7.2499,564100.0
2014-04-09 15:55:00,14.99,15.0,14.98,15.0,845200.0,7.2499,7.2547,7.245,7.2547,845200.0
2014-04-10 09:30:00,14.93,14.95,14.8,14.82,484400.0,7.2208,7.2305,7.158,7.1676,484400.0
2014-04-10 09:35:00,14.83,14.91,14.82,14.89,271100.0,7.1725,7.2112,7.1676,7.2015,271100.0
2014-04-10 09:40:00,14.9,14.93,14.88,14.89,292200.0,7.2063,7.2208,7.1967,7.2015,292200.0
2014-04-10 09:45:00,14.89,14.9,14.83,14.84,240900.0,7.2015,7.2063,7.1725,7.1773,240900.0
2014-04-10 09:50:00,14.84,14.87,14.83,14.85,157800.0,7.1773,7.1918,7.1725,7.1821,157800.0
2014-04-10 09:55:00,14.85,14.88,14.83,14.84,523200.0,7.1821,7.1967,7.1725,7.1773,523200.0
2014-04-10 10:00:00,14.85,14.9,14.83,14.9,353300.0,7.1821,7.2063,7.1725,7.2063,353300.0
2014-04-10 10:05:00,14.89,14.93,14.88,14.9,272900.0,7.2015,7.2208,7.1967,7.2063,272900.0
2014-04-10 10:10:00,14.89,14.92,14.85,14.86,181200.0,7.2015,7.216,7.1821,7.187,181200.0
2014-04-10 10:15:00,14.86,14.88,14.83,14.84,201500.0,7.187,7.1967,7.1725,7.1773,201500.0
2014-04-10 10:20:00,14.84,14.86,14.82,14.85,183100.0,7.1773,7.187,7.1676,7.1821,183100.0
2014-04-10 10:25:00,14.85,14.87,14.82,14.84,192200.0,7.1821,7.1918,7.1676,7.1773,192200.0
2014-04-10 10:30:00,14.84,14.84,14.79,14.83,303400.0,7.1773,7.1773,7.1531,7.1725,303400.0
2014-04-10 10:35:00,14.82,14.83,14.79,14.79,187600.0,7.1676,7.1725,7.1531,7.1531,187600.0
2014-04-10 10:40:00,14.79,14.84,14.78,14.81,130100.0,7.1531,7.1773,7.1483,7.1628,130100.0
2014-04-10 10:45:00,14.81,14.86,14.8,14.84,173300.0,7.1628,7.187,7.158,7.1773,173300.0
2014-04-10 10:50:00,14.84,14.86,14.82,14.86,156100.0,7.1773,7.187,7.1676,7.187,156100.0
2014-04-10 10:55:00,14.86,14.87,14.78,14.78,250100.0,7.187,7.1918,7.1483,7.1483,250100.0
2014-04-10 11:00:00,14.78,14.8,14.76,14.8,176300.0,7.1483,7.158,7.1386,7.158,176300.0
2014-04-10 11:05:00,14.8,14.81,14.75,14.78,174300.0,7.158,7.1628,7.1338,7.1483,174300.0
2014-04-10 11:10:00,14.78,14.84,14.77,14.83,183900.0,7.1483,7.1773,7.1434,7.1725,183900.0
2014-04-10 11:15:00,14.83,14.87,14.82,14.82,192600.0,7.1725,7.1918,7.1676,7.1676,192600.0
2014-04-10 11:20:00,14.82,14.84,14.81,14.83,98000.0,7.1676,7.1773,7.1628,7.1725,98000.0
2014-04-10 11:25:00,14.82,14.84,14.79,14.8,181400.0,7.1676,7.1773,7.1531,7.158,181400.0
2014-04-10 11:30:00,14.8,14.85,14.8,14.85,143200.0,7.158,7.1821,7.158,7.1821,143200.0
2014-04-10 11:35:00,14.85,14.88,14.81,14.87,165600.0,7.1821,7.1967,7.1628,7.1918,165600.0
2014-04-10 11:40:00,14.87,14.87,14.83,14.85,184400.0,7.1918,7.1918,7.1725,7.1821,184400.0
2014-04-10 11:45:00,14.84,14.86,14.83,14.86,107400.0,7.1773,7.187,7.1725,7.187,107400.0
2014-04-10 11:50:00,14.86,14.9,14.86,14.89,95600.0,7.187,7.2063,7.187,7.2015,95600.0
2014-04-10 11:55:00,14.89,14.91,14.86,14.9,124800.0,7.2015,7.2112,7.187,7.2063,124800.0
2014-04-10 12:00:00,14.9,14.92,14.88,14.91,187700.0,7.2063,7.216,7.1967,7.2112,187700.0
2014-04-10 12:05:00,14.91,14.91,14.88,14.9,192600.0,7.2112,7.2112,7.1967,7.2063,192600.0
2014-04-10 12:10:00,14.9,14.93,14.87,14.93,123000.0,7.2063,7.2208,7.1918,7.2208,123000.0
2014-04-10 12:15:00,14.93,14.95,14.91,14.94,156700.0,7.2208,7.2305,7.2112,7.2257,156700.0
2014-04-10 12:20:00,14.94,14.95,14.89,14.9,269800.0,7.2257,7.2305,7.2015,7.2063,269800.0
2014-04-10 12:25:00,14.89,14.9,14.86,14.86,239100.0,7.2015,7.2063,7.187,7.187,239100.0
2014-04-10 12:30:00,14.87,14.88,14.84,14.88,354700.0,7.1918,7.1967,7.1773,7.1967,354700.0
2014-04-10 12:35:00,14.88,14.9,14.84,14.85,430300.0,7.1967,7.2063,7.1773,7.1821,430300.0
2014-04-10 12:40:00,14.85,14.88,14.84,14.85,291200.0,7.1821,7.1967,7.1773,7.1821,291200.0
2014-04-10 12:45:00,14.85,14.85,14.82,14.84,292000.0,7.1821,7.1821,7.1676,7.1773,292000.0
2014-04-10 12:50:00,14.83,14.84,14.81,14.84,113700.0,7.1725,7.1773,7.1628,7.1773,113700.0
2014-04-10 12:55:00,14.83,14.84,14.8,14.8,70800.0,7.1725,7.1773,7.158,7.158,70800.0
2014-04-10 13:00:00,14.81,14.85,14.81,14.85,194600.0,7.1628,7.1821,7.1628,7.1821,194600.0
2014-04-10 13:05:00,14.85,14.87,14.84,14.85,75900.0,7.1821,7.1918,7.1773,7.1821,75900.0
2014-04-10 13:10:00,14.85,14.91,14.85,14.9,864400.0,7.1821,7.2112,7.1821,7.2063,864400.0
2014-04-10 13:15:00,14.89,14.9,14.88,14.89,203000.0,7.2015,7.2063,7.1967,7.2015,203000.0
2014-04-10 13:20:00,14.89,14.91,14.85,14.91,217600.0,7.2015,7.2112,7.1821,7.2112,217600.0
2014-04-10 13:25:00,14.9,14.93,14.89,14.93,175000.0,7.2063,7.2208,7.2015,7.2208,175000.0
2014-04-10 13:30:00,14.92,14.96,14.91,14.95,112200.0,7.216,7.2353,7.2112,7.2305,112200.0
2014-04-10 13:35:00,14.94,15.0,14.94,14.98,779900.0,7.2257,7.2547,7.2257,7.245,779900.0
2014-04-10 13:40:00,14.98,15.0,14.96,15.0,99500.0,7.245,7.2547,7.2353,7.2547,99500.0
2014-04-10 13:45:00,15.0,15.0,14.97,14.98,82100.0,7.2547,7.2547,7.2402,7.245,82100.0
2014-04-10 13:50:00,14.98,14.98,14.94,14.95,392400.0,7.245,7.245,7.2257,7.2305,392400.0
2014-04-10 13:55:00,14.94,14.96,14.9,14.91,246600.0,7.2257,7.2353,7.2063,7.2112,246600.0
2014-04-10 14:00:00,14.91,14.91,14.89,14.91,145000.0,7.2112,7.2112,7.2015,7.2112,145000.0
2014-04-10 14:05:00,14.91,14.94,14.9,14.94,166400.0,7.2112,7.2257,7.2063,7.2257,166400.0
2014-04-10 14:10:00,14.94,14.95,14.93,14.94,59500.0,7.2257,7.2305,7.2208,7.2257,59500.0
2014-04-10 14:15:00,14.94,14.96,14.93,14.95,132200.0,7.2257,7.2353,7.2208,7.2305,132200.0
2014-04-10 14:20:00,14.94,14.95,14.91,14.92,67700.0,7.2257,7.2305,7.2112,7.216,67700.0
2014-04-10 14:25:00,14.93,14.93,14.91,14.91,142800.0,7.2208,7.2208,7.2112,7.2112,142800.0
2014-04-10 14:30:00,14.9,14.9,14.88,14.9,105300.0,7.2063,7.2063,7.1967,7.2063,105300.0
2014-04-10 14:35:00,14.9,14.93,14.88,14.92,135600.0,7.2063,7.2208,7.1967,7.216,135600.0
2014-04-10 14:40:00,14.92,14.92,14.9,14.91,110900.0,7.216,7.216,7.2063,7.2112,110900.0
2014-04-10 14:45:00,14.91,14.93,14.89,14.9,138600.0,7.2112,7.2208,7.2015,7.2063,138600.0
2014-04-10 14:50:00,14.9,14.91,14.87,14.88,103200.0,7.2063,7.2112,7.1918,7.1967,103200.0
2014-04-10 14:55:00,14.87,14.9,14.86,14.89,69000.0,7.1918,7.2063,7.187,7.2015,69000.0
2014-04-10 15:00:00,14.89,14.9,14.83,14.85,223000.0,7.2015,7.2063,7.1725,7.1821,223000.0
2014-04-10 15:05:00,14.86,14.87,14.84,14.84,178000.0,7.187,7.1918,7.1773,7.1773,178000.0
2014-04-10 15:10:00,14.84,14.85,14.81,14.83,272900.0,7.1773,7.1821,7.1628,7.1725,272900.0
2014-04-10 15:15:00,14.83,14.86,14.83,14.84,142200.0,7.1725,7.187,7.1725,7.1773,142200.0
2014-04-10 15:20:00,14.84,14.85,14.81,14.83,217300.0,7.1773,7.1821,7.1628,7.1725,217300.0
2014-04-10 15:25:00,14.83,14.83,14.79,14.79,248500.0,7.1725,7.1725,7.1531,7.1531,248500.0
2014-04-10 15:30:00,14.78,14.79,14.77,14.77,385000.0,7.1483,7.1531,7.1434,7.1434,385000.0
2014-04-10 15:35:00,14.78,14.81,14.77,14.81,278000.0,7.1483,7.1628,7.1434,7.1628,278000.0
2014-04-10 15:40:00,14.81,14.82,14.79,14.8,280200.0,7.1628,7.1676,7.1531,7.158,280200.0
2014-04-10 15:45:00,14.81,14.82,14.79,14.81,314200.0,7.1628,7.1676,7.1531,7.1628,314200.0
2014-04-10 15:50:00,14.81,14.83,14.8,14.8,404400.0,7.1628,7.1725,7.158,7.158,404400.0
2014-04-10 15:55:00,14.8,14.81,14.77,14.8,1201400.0,7.158,7.1628,7.1434,7.158,1201400.0
2014-04-11 09:30:00,14.62,14.65,14.59,14.61,665800.0,7.0709,7.0854,7.0564,7.0661,665800.0
2014-04-11 09:35:00,14.61,14.69,14.6,14.68,358900.0,7.0661,7.1048,7.0612,7.0999,358900.0
2014-04-11 09:40:00,14.67,14.69,14.56,14.56,494700.0,7.0951,7.1048,7.0419,7.0419,494700.0
2014-04-11 09:45:00,14.56,14.58,14.54,14.57,448800.0,7.0419,7.0516,7.0322,7.0467,448800.0
2014-04-11 09:50:00,14.57,14.6,14.56,14.58,1598200.0,7.0467,7.0612,7.0419,7.0516,1598200.0
2014-04-11 09:55:00,14.57,14.67,14.57,14.66,508600.0,7.0467,7.0951,7.0467,7.0902,508600.0
2014-04-11 10:00:00,14.66,14.68,14.65,14.67,190300.0,7.0902,7.0999,7.0854,7.0951,190300.0
2014-04-11 10:05:00,14.67,14.75,14.67,14.74,412000.0,7.0951,7.1338,7.0951,7.1289,412000.0
2014-04-11 10:10:00,14.74,14.76,14.72,14.74,407900.0,7.1289,7.1386,7.1193,7.1289,407900.0
2014-04-11 10:15:00,14.74,14.77,14.72,14.72,435000.0,7.1289,7.1434,7.1193,7.1193,435000.0
2014-04-11 10:20:00,14.73,14.73,14.68,14.69,788300.0,7.1241,7.1241,7.0999,7.1048,788300.0
2014-04-11 10:25:00,14.69,14.7,14.66,14.67,442100.0,7.1048,7.1096,7.0902,7.0951,442100.0
2014-04-11 10:30:00,14.67,14.7,14.67,14.7,220000.0,7.0951,7.1096,7.0951,7.1096,220000.0
2014-04-11 10:35:00,14.7,14.7,14.65,14.65,222800.0,7.1096,7.1096,7.0854,7.0854,222800.0
2014-04-11 10:40:00,14.66,14.68,14.65,14.65,305400.0,7.0902,7.0999,7.0854,7.0854,305400.0
2014-04-11 10:45:00,14.66,14.66,14.62,14.66,430200.0,7.0902,7.0902,7.0709,7.0902,430200.0
2014-04-11 10:50:00,14.66,14.77,14.66,14.73,377500.0,7.0902,7.1434,7.0902,7.1241,377500.0
2014-04-11 10:55:00,14.73,14.74,14.69,14.73,233900.0,7.1241,7.1289,7.1048,7.1241,233900.0
2014-04-11 11:00:00,14.72,14.75,14.7,14.71,154000.0,7.1193,7.1338,7.1096,7.1144,154000.0
2014-04-11 11:05:00,14.71,14.74,14.7,14.71,129300.0,7.1144,7.1289,7.1096,7.1144,129300.0
2014-04-11 11:10:00,14.72,14.78,14.72,14.76,369600.0,7.1193,7.1483,7.1193,7.1386,369600.0
2014-04-11 11:15:00,14.75,14.76,14.73,14.73,154400.0,7.1338,7.1386,7.1241,7.1241,154400.0
2014-04-11 11:20:00,14.73,14.74,14.69,14.7,160500.0,7.1241,7.1289,7.1048,7.1096,160500.0
2014-04-11 11:25:00,14.7,14.71,14.67,14.7,111000.0,7.1096,7.1144,7.0951,7.1096,111000.0
2014-04-11 11:30:00,14.69,14.71,14.67,14.69,125200.0,7.1048,7.1144,7.0951,7.1048,125200.0
2014-04-11 11:35:00,14.69,14.71,14.67,14.71,117800.0,7.1048,7.1144,7.0951,7.1144,117800.0
2014-04-11 11:40:00,14.7,14.72,14.69,14.71,57400.0,7.1096,7.1193,7.1048,7.1144,57400.0
2014-04-11 11:45:00,14.71,14.71,14.69,14.7,91800.0,7.1144,7.1144,7.1048,7.1096,91800.0
2014-04-11 11:50:00,14.7,14.72,14.69,14.71,159600.0,7.1096,7.1193,7.1048,7.1144,159600.0
2014-04-11 11:55:00,14.72,14.75,14.71,14.75,152000.0,7.1193,7.1338,7.1144,7.1338,152000.0
2014-04-11 12:00:00,14.75,14.76,14.73,14.75,95400.0,7.1338,7.1386,7.1241,7.1338,95400.0
2014-04-11 12:05:00,14.75,14.76,14.73,14.73,152500.0,7.1338,7.1386,7.1241,7.1241,152500.0
2014-04-11 12:10:00,14.73,14.74,14.71,14.71,63300.0,7.1241,7.1289,7.1144,7.1144,63300.0
2014-04-11 12:15:00,14.71,14.73,14.71,14.71,54100.0,7.1144,7.1241,7.1144,7.1144,54100.0
2014-04-11 12:20:00,14.71,14.72,14.69,14.71,331100.0,7.1144,7.1193,7.1048,7.1144,331100.0
2014-04-11 12:25:00,14.71,14.73,14.7,14.72,101100.0,7.1144,7.1241,7.1096,7.1193,101100.0
2014-04-11 12:30:00,14.72,14.73,14.69,14.7,107200.0,7.1193,7.1241,7.1048,7.1096,107200.0
2014-04-11 12:35:00,14.7,14.7,14.67,14.67,303500.0,7.1096,7.1096,7.0951,7.0951,303500.0
2014-04-11 12:40:00,14.68,14.69,14.66,14.68,83500.0,7.0999,7.1048,7.0902,7.0999,83500.0
2014-04-11 12:45:00,14.68,14.68,14.66,14.66,103400.0,7.0999,7.0999,7.0902,7.0902,103400.0
2014-04-11 12:50:00,14.67,14.71,14.67,14.69,84900.0,7.0951,7.1144,7.0951,7.1048,84900.0
2014-04-11 12:55:00,14.69,14.71,14.67,14.71,99600.0,7.1048,7.1144,7.0951,7.1144,99600.0
2014-04-11 13:00:00,14.71,14.71,14.66,14.67,193500.0,7.1144,7.1144,7.0902,7.0951,193500.0
2014-04-11 13:05:00,14.67,14.67,14.64,14.66,147600.0,7.0951,7.0951,7.0806,7.0902,147600.0
2014-04-11 13:10:00,14.66,14.69,14.65,14.67,96100.0,7.0902,7.1048,7.0854,7.0951,96100.0
2014-04-11 13:15:00,14.67,14.68,14.64,14.64,125400.0,7.0951,7.0999,7.0806,7.0806,125400.0
2014-04-11 13:20:00,14.64,14.67,14.64,14.67,264900.0,7.0806,7.0951,7.0806,7.0951,264900.0
2014-04-11 13:25:00,14.66,14.68,14.65,14.65,93600.0,7.0902,7.0999,7.0854,7.0854,93600.0
2014-04-11 13:30:00,14.65,14.68,14.62,14.66,157100.0,7.0854,7.0999,7.0709,7.0902,157100.0
2014-04-11 13:35:00,14.66,14.68,14.65,14.68,37200.0,7.0902,7.0999,7.0854,7.0999,37200.0
2014-04-11 13:40:00,14.68,14.69,14.67,14.69,73200.0,7.0999,7.1048,7.0951,7.1048,73200.0
2014-04-11 13:45:00,14.68,14.72,14.67,14.72,210200.0,7.0999,7.1193,7.0951,7.1193,210200.0
2014-04-11 13:50:00,14.71,14.72,14.69,14.71,102400.0,7.1144,7.1193,7.1048,7.1144,102400.0
2014-04-11 13:55:00,14.71,14.72,14.69,14.69,150400.0,7.1144,7.1193,7.1048,7.1048,150400.0
2014-04-11 14:00:00,14.69,14.72,14.69,14.71,156000.0,7.1048,7.1193,7.1048,7.1144,156000.0
2014-04-11 14:05:00,14.72,14.76,14.71,14.75,188400.0,7.1193,7.1386,7.1144,7.1338,188400.0
2014-04-11 14:10:00,14.75,14.75,14.73,14.73,777700.0,7.1338,7.1338,7.1241,7.1241,777700.0
2014-04-11 14:15:00,14.73,14.76,14.72,14.74,282900.0,7.1241,7.1386,7.1193,7.1289,282900.0
2014-04-11 14:20:00,14.74,14.79,14.73,14.77,199000.0,7.1289,7.1531,7.1241,7.1434,199000.0
2014-04-11 14:25:00,14.76,14.78,14.74,14.76,256300.0,7.1386,7.1483,7.1289,7.1386,256300.0
2014-04-11 14:30:00,14.76,14.79,14.75,14.79,178500.0,7.1386,7.1531,7.1338,7.1531,178500.0
2014-04-11 14:35:00,14.78,14.8,14.76,14.76,390000.0,7.1483,7.158,7.1386,7.1386,390000.0
2014-04-11 14:40:00,14.77,14.78,14.75,14.76,973800.0,7.1434,7.1483,7.1338,7.1386,973800.0
2014-04-11 14:45:00,14.77,14.77,14.72,14.74,213200.0,7.1434,7.1434,7.1193,7.1289,213200.0
2014-04-11 14:50:00,14.74,14.79,14.74,14.77,170800.0,7.1289,7.1531,7.1289,7.1434,170800.0
2014-04-11 14:55:00,14.78,14.81,14.78,14.79,201500.0,7.1483,7.1628,7.1483,7.1531,201500.0
2014-04-11 15:00:00,14.79,14.79,14.76,14.78,176400.0,7.1531,7.1531,7.1386,7.1483,176400.0
2014-04-11 15:05:00,14.78,14.81,14.77,14.81,195100.0,7.1483,7.1628,7.1434,7.1628,195100.0
2014-04-11 15:10:00,14.81,14.82,14.77,14.77,212000.0,7.1628,7.1676,7.1434,7.1434,212000.0
2014-04-11 15:15:00,14.77,14.79,14.76,14.78,186900.0,7.1434,7.1531,7.1386,7.1483,186900.0
2014-04-11 15:20:00,14.78,14.8,14.77,14.8,367900.0,7.1483,7.158,7.1434,7.158,367900.0
2014-04-11 15:25:00,14.79,14.81,14.79,14.8,135300.0,7.1531,7.1628,7.1531,7.158,135300.0
2014-04-11 15:30:00,14.8,14.8,14.77,14.79,156800.0,7.158,7.158,7.1434,7.1531,156800.0
2014-04-11 15:35:00,14.79,14.8,14.79,14.79,94200.0,7.1531,7.158,7.1531,7.1531,94200.0
2014-04-11 15:40:00,14.79,14.82,14.77,14.79,193600.0,7.1531,7.1676,7.1434,7.1531,193600.0
2014-04-11 15:45:00,14.78,14.81,14.77,14.79,268500.0,7.1483,7.1628,7.1434,7.1531,268500.0
2014-04-11 15:50:00,14.79,14.79,14.75,14.75,407300.0,7.1531,7.1531,7.1338,7.1338,407300.0
2014-04-11 15:55:00,14.75,14.77,14.75,14.77,375800.0,7.1338,7.1434,7.1338,7.1434,375800.0
2014-04-14 09:30:00,14.9,14.91,14.83,14.87,560400.0,7.2063,7.2112,7.1725,7.1918,560400.0
2014-04-14 09:35:00,14.87,14.88,14.76,14.78,856500.0,7.1918,7.1967,7.1386,7.1483,856500.0
2014-04-14 09:40:00,14.77,14.81,14.76,14.8,370300.0,7.1434,7.1628,7.1386,7.158,370300.0
2014-04-14 09:45:00,14.8,14.87,14.78,14.82,228700.0,7.158,7.1918,7.1483,7.1676,228700.0
2014-04-14 09:50:00,14.83,14.9,14.83,14.9,174500.0,7.1725,7.2063,7.1725,7.2063,174500.0
2014-04-14 09:55:00,14.89,14.94,14.87,14.94,318300.0,7.2015,7.2257,7.1918,7.2257,318300.0
2014-04-14 10:00:00,14.94,14.98,14.92,14.96,289200.0,7.2257,7.245,7.216,7.2353,289200.0
2014-04-14 10:05:00,14.95,14.96,14.92,14.94,217400.0,7.2305,7.2353,7.216,7.2257,217400.0
2014-04-14 10:10:00,14.94,14.94,14.88,14.88,340200.0,7.2257,7.2257,7.1967,7.1967,340200.0
2014-04-14 10:15:00,14.89,14.95,14.88,14.93,178500.0,7.2015,7.2305,7.1967,7.2208,178500.0
2014-04-14 10:20:00,14.92,14.94,14.9,14.93,156200.0,7.216,7.2257,7.2063,7.2208,156200.0
2014-04-14 10:25:00,14.93,14.94,14.88,14.9,178400.0,7.2208,7.2257,7.1967,7.2063,178400.0
2014-04-14 10:30:00,14.9,14.92,14.89,14.89,154400.0,7.2063,7.216,7.2015,7.2015,154400.0
2014-04-14 10:35:00,14.9,14.91,14.84,14.85,243900.0,7.2063,7.2112,7.1773,7.1821,243900.0
2014-04-14 10:40:00,14.85,14.88,14.85,14.86,231400.0,7.1821,7.1967,7.1821,7.187,231400.0
2014-04-14 10:45:00,14.86,14.88,14.84,14.85,285100.0,7.187,7.1967,7.1773,7.1821,285100.0
2014-04-14 10:50:00,14.85,14.88,14.84,14.86,160500.0,7.1821,7.1967,7.1773,7.187,160500.0
2014-04-14 10:55:00,14.85,14.88,14.84,14.87,154400.0,7.1821,7.1967,7.1773,7.1918,154400.0
2014-04-14 11:00:00,14.86,14.88,14.83,14.83,125800.0,7.187,7.1967,7.1725,7.1725,125800.0
2014-04-14 11:05:00,14.84,14.84,14.78,14.78,167100.0,7.1773,7.1773,7.1483,7.1483,167100.0
2014-04-14 11:10:00,14.78,14.82,14.77,14.81,184800.0,7.1483,7.1676,7.1434,7.1628,184800.0
2014-04-14 11:15:00,14.81,14.81,14.79,14.8,130800.0,7.1628,7.1628,7.1531,7.158,130800.0
2014-04-14 11:20:00,14.81,14.84,14.81,14.83,95600.0,7.1628,7.1773,7.1628,7.1725,95600.0
2014-04-14 11:25:00,14.83,14.87,14.83,14.87,126500.0,7.1725,7.1918,7.1725,7.1918,126500.0
2014-04-14 11:30:00,14.88,14.92,14.87,14.91,217400.0,7.1967,7.216,7.1918,7.2112,217400.0
2014-04-14 11:35:00,14.91,14.92,14.9,14.92,123200.0,7.2112,7.216,7.2063,7.216,123200.0
2014-04-14 11:40:00,14.92,14.93,14.9,14.92,149900.0,7.216,7.2208,7.2063,7.216,149900.0
2014-04-14 11:45:00,14.92,14.92,14.88,14.91,200200.0,7.216,7.216,7.1967,7.2112,200200.0
2014-04-14 11:50:00,14.91,14.92,14.9,14.91,79800.0,7.2112,7.216,7.2063,7.2112,79800.0
2014-04-14 11:55:00,14.91,14.93,14.9,14.92,148800.0,7.2112,7.2208,7.2063,7.216,148800.0
2014-04-14 12:00:00,14.92,14.94,14.9,14.94,187500.0,7.216,7.2257,7.2063,7.2257,187500.0
2014-04-14 12:05:00,14.93,14.96,14.93,14.96,178300.0,7.2208,7.2353,7.2208,7.2353,178300.0
2014-04-14 12:10:00,14.95,14.98,14.95,14.97,149400.0,7.2305,7.245,7.2305,7.2402,149400.0
2014-04-14 12:15:00,14.98,15.0,14.96,14.99,165000.0,7.245,7.2547,7.2353,7.2499,165000.0
2014-04-14 12:20:00,14.99,15.0,14.97,14.98,182400.0,7.2499,7.2547,7.2402,7.245,182400.0
2014-04-14 12:25:00,14.97,15.0,14.97,14.99,115600.0,7.2402,7.2547,7.2402,7.2499,115600.0
2014-04-14 12:30:00,14.99,15.0,14.96,14.97,159100.0,7.2499,7.2547,7.2353,7.2402,159100.0
2014-04-14 12:35:00,14.97,14.98,14.96,14.98,77300.0,7.2402,7.245,7.2353,7.245,77300.0
2014-04-14 12:40:00,14.97,14.99,14.97,14.98,29000.0,7.2402,7.2499,7.2402,7.245,29000.0
2014-04-14 12:45:00,14.99,15.0,14.97,14.98,129200.0,7.2499,7.2547,7.2402,7.245,129200.0
2014-04-14 12:50:00,14.97,14.98,14.96,14.96,29500.0,7.2402,7.245,7.2353,7.2353,29500.0
2014-04-14 12:55:00,14.96,14.98,14.96,14.98,72200.0,7.2353,7.245,7.2353,7.245,72200.0
2014-04-14 13:00:00,14.98,14.99,14.96,14.98,76900.0,7.245,7.2499,7.2353,7.245,76900.0
2014-04-14 13:05:00,14.98,14.98,14.95,14.95,104500.0,7.245,7.245,7.2305,7.2305,104500.0
2014-04-14 13:10:00,14.96,14.96,14.93,14.95,169000.0,7.2353,7.2353,7.2208,7.2305,169000.0
2014-04-14 13:15:00,14.95,14.96,14.94,14.96,92700.0,7.2305,7.2353,7.2257,7.2353,92700.0
2014-04-14 13:20:00,14.96,14.97,14.94,14.94,150200.0,7.2353,7.2402,7.2257,7.2257,150200.0
2014-04-14 13:25:00,14.94,14.94,14.9,14.93,232200.0,7.2257,7.2257,7.2063,7.2208,232200.0
2014-04-14 13:30:00,14.93,14.95,14.91,14.94,70300.0,7.2208,7.2305,7.2112,7.2257,70300.0
2014-04-14 13:35:00,14.93,14.94,14.92,14.92,46800.0,7.2208,7.2257,7.216,7.216,46800.0
2014-04-14 13:40:00,14.93,14.93,14.9,14.93,61700.0,7.2208,7.2208,7.2063,7.2208,61700.0
2014-04-14 13:45:00,14.93,14.94,14.88,14.88,120000.0,7.2208,7.2257,7.1967,7.1967,120000.0
2014-04-14 13:50:00,14.89,14.9,14.85,14.85,101100.0,7.2015,7.2063,7.1821,7.1821,101100.0
2014-04-14 13:55:00,14.85,14.88,14.84,14.87,60300.0,7.1821,7.1967,7.1773,7.1918,60300.0
2014-04-14 14:00:00,14.87,14.88,14.84,14.86,155400.0,7.1918,7.1967,7.1773,7.187,155400.0
2014-04-14 14:05:00,14.86,14.88,14.85,14.87,59500.0,7.187,7.1967,7.1821,7.1918,59500.0
2014-04-14 14:10:00,14.87,14.87,14.8,14.8,368200.0,7.1918,7.1918,7.158,7.158,368200.0
2014-04-14 14:15:00,14.8,14.82,14.79,14.8,228400.0,7.158,7.1676,7.1531,7.158,228400.0
2014-04-14 14:20:00,14.81,14.81,14.78,14.79,176500.0,7.1628,7.1628,7.1483,7.1531,176500.0
2014-04-14 14:25:00,14.79,14.81,14.79,14.81,87900.0,7.1531,7.1628,7.1531,7.1628,87900.0
2014-04-14 14:30:00,14.81,14.81,14.78,14.8,196700.0,7.1628,7.1628,7.1483,7.158,196700.0
2014-04-14 14:35:00,14.8,14.83,14.79,14.83,157100.0,7.158,7.1725,7.1531,7.1725,157100.0
2014-04-14 14:40:00,14.82,14.84,14.82,14.84,138600.0,7.1676,7.1773,7.1676,7.1773,138600.0
2014-04-14 14:45:00,14.84,14.85,14.83,14.84,98200.0,7.1773,7.1821,7.1725,7.1773,98200.0
2014-04-14 14:50:00,14.84,14.86,14.84,14.86,91400.0,7.1773,7.187,7.1773,7.187,91400.0
2014-04-14 14:55:00,14.85,14.86,14.84,14.86,84400.0,7.1821,7.187,7.1773,7.187,84400.0
2014-04-14 15:00:00,14.85,14.86,14.84,14.85,88100.0,7.1821,7.187,7.1773,7.1821,88100.0
2014-04-14 15:05:00,14.84,14.85,14.82,14.82,340300.0,7.1773,7.1821,7.1676,7.1676,340300.0
2014-04-14 15:10:00,14.82,14.84,14.78,14.79,183900.0,7.1676,7.1773,7.1483,7.1531,183900.0
2014-04-14 15:15:00,14.8,14.84,14.79,14.83,265900.0,7.158,7.1773,7.1531,7.1725,265900.0
2014-04-14 15:20:00,14.83,14.84,14.81,14.84,154400.0,7.1725,7.1773,7.1628,7.1773,154400.0
2014-04-14 15:25:00,14.84,14.84,14.81,14.84,142600.0,7.1773,7.1773,7.1628,7.1773,142600.0
2014-04-14 15:30:00,14.84,14.87,14.84,14.85,215100.0,7.1773,7.1918,7.1773,7.1821,215100.0
2014-04-14 15:35:00,14.86,14.89,14.84,14.88,426200.0,7.187,7.2015,7.1773,7.1967,426200.0
2014-04-14 15:40:00,14.87,14.88,14.85,14.87,242700.0,7.1918,7.1967,7.1821,7.1918,242700.0
2014-04-14 15:45:00,14.87,14.87,14.84,14.87,449700.0,7.1918,7.1918,7.1773,7.1918,449700.0
2014-04-14 15:50:00,14.87,14.87,14.84,14.84,448300.0,7.1918,7.1918,7.1773,7.1773,448300.0
2014-04-14 15:55:00,14.85,14.85,14.84,14.85,464300.0,7.1821,7.1821,7.1773,7.1821,464300.0
2014-04-15 09:30:00,14.24,14.25,14.1,14.11,810100.0,7.0487,7.0537,6.9794,6.9844,810100.0
2014-04-15 09:35:00,14.1,14.11,13.98,14.05,1256300.0,6.9794,6.9844,6.92,6.9547,1256300.0
2014-04-15 09:40:00,14.06,14.07,13.93,13.97,986600.0,6.9596,6.9646,6.8953,6.9151,986600.0
2014-04-15 09:45:00,13.98,13.98,13.91,13.93,622200.0,6.92,6.92,6.8854,6.8953,622200.0
2014-04-15 09:50:00,13.93,13.93,13.83,13.87,886300.0,6.8953,6.8953,6.8458,6.8656,886300.0
2014-04-15 09:55:00,13.86,13.87,13.79,13.82,1288100.0,6.8606,6.8656,6.826,6.8408,1288100.0
2014-04-15 10:00:00,13.82,13.89,13.81,13.84,578200.0,6.8408,6.8755,6.8359,6.8507,578200.0
2014-04-15 10:05:00,13.83,13.85,13.8,13.81,638100.0,6.8458,6.8557,6.8309,6.8359,638100.0
2014-04-15 10:10:00,13.8,13.84,13.78,13.82,913400.0,6.8309,6.8507,6.821,6.8408,913400.0
2014-04-15 10:15:00,13.82,13.83,13.78,13.8,424900.0,6.8408,6.8458,6.821,6.8309,424900.0
2014-04-15 10:20:00,13.8,13.81,13.77,13.79,391500.0,6.8309,6.8359,6.8161,6.826,391500.0
2014-04-15 10:25:00,13.79,13.79,13.75,13.76,239900.0,6.826,6.826,6.8062,6.8111,239900.0
2014-04-15 10:30:00,13.75,13.76,13.7,13.72,610300.0,6.8062,6.8111,6.7814,6.7913,610300.0
2014-04-15 10:35:00,13.72,13.78,13.71,13.76,379500.0,6.7913,6.821,6.7864,6.8111,379500.0
2014-04-15 10:40:00,13.77,13.81,13.77,13.81,245000.0,6.8161,6.8359,6.8161,6.8359,245000.0
2014-04-15 10:45:00,13.8,13.85,13.79,13.81,486300.0,6.8309,6.8557,6.826,6.8359,486300.0
2014-04-15 10:50:00,13.8,13.82,13.73,13.76,460700.0,6.8309,6.8408,6.7963,6.8111,460700.0
2014-04-15 10:55:00,13.76,13.76,13.7,13.7,338200.0,6.8111,6.8111,6.7814,6.7814,338200.0
2014-04-15 11:00:00,13.7,13.71,13.67,13.69,330100.0,6.7814,6.7864,6.7666,6.7765,330100.0
2014-04-15 11:05:00,13.69,13.72,13.67,13.68,213100.0,6.7765,6.7913,6.7666,6.7715,213100.0
2014-04-15 11:10:00,13.69,13.69,13.64,13.66,285400.0,6.7765,6.7765,6.7517,6.7616,285400.0
2014-04-15 11:15:00,13.66,13.71,13.66,13.7,329100.0,6.7616,6.7864,6.7616,6.7814,329100.0
2014-04-15 11:20:00,13.69,13.73,13.68,13.7,273800.0,6.7765,6.7963,6.7715,6.7814,273800.0
2014-04-15 11:25:00,13.69,13.7,13.65,13.66,299300.0,6.7765,6.7814,6.7567,6.7616,299300.0
2014-04-15 11:30:00,13.67,13.67,13.64,13.65,367900.0,6.7666,6.7666,6.7517,6.7567,367900.0
2014-04-15 11:35:00,13.64,13.64,13.58,13.6,451300.0,6.7517,6.7517,6.722,6.7319,451300.0
2014-04-15 11:40:00,13.59,13.6,13.55,13.56,325300.0,6.727,6.7319,6.7072,6.7121,325300.0
2014-04-15 11:45:00,13.57,13.58,13.52,13.54,872700.0,6.7171,6.722,6.6923,6.7022,872700.0
2014-04-15 11:50:00,13.53,13.56,13.52,13.54,370800.0,6.6973,6.7121,6.6923,6.7022,370800.0
2014-04-15 11:55:00,13.55,13.55,13.5,13.55,515800.0,6.7072,6.7072,6.6824,6.7072,515800.0
2014-04-15 12:00:00,13.55,13.55,13.51,13.54,240500.0,6.7072,6.7072,6.6874,6.7022,240500.0
2014-04-15 12:05:00,13.55,13.58,13.54,13.56,402600.0,6.7072,6.722,6.7022,6.7121,402600.0
2014-04-15 12:10:00,13.56,13.58,13.54,13.57,222700.0,6.7121,6.722,6.7022,6.7171,222700.0
2014-04-15 12:15:00,13.57,13.6,13.56,13.57,274800.0,6.7171,6.7319,6.7121,6.7171,274800.0
2014-04-15 12:20:00,13.57,13.58,13.55,13.58,303600.0,6.7171,6.722,6.7072,6.722,303600.0
2014-04-15 12:25:00,13.58,13.65,13.57,13.64,273500.0,6.722,6.7567,6.7171,6.7517,273500.0
2014-04-15 12:30:00,13.63,13.63,13.58,13.58,254600.0,6.7468,6.7468,6.722,6.722,254600.0
2014-04-15 12:35:00,13.59,13.62,13.58,13.59,152800.0,6.727,6.7418,6.722,6.727,152800.0
2014-04-15 12:40:00,13.58,13.64,13.58,13.64,88300.0,6.722,6.7517,6.722,6.7517,88300.0
2014-04-15 12:45:00,13.64,13.64,13.6,13.61,219600.0,6.7517,6.7517,6.7319,6.7369,219600.0
2014-04-15 12:50:00,13.61,13.64,13.6,13.63,132100.0,6.7369,6.7517,6.7319,6.7468,132100.0
2014-04-15 12:55:00,13.63,13.63,13.6,13.61,129400.0,6.7468,6.7468,6.7319,6.7369,129400.0
2014-04-15 13:00:00,13.6,13.63,13.59,13.63,138000.0,6.7319,6.7468,6.727,6.7468,138000.0
2014-04-15 13:05:00,13.63,13.64,13.62,13.63,88100.0,6.7468,6.7517,6.7418,6.7468,88100.0
2014-04-15 13:10:00,13.64,13.67,13.63,13.67,336300.0,6.7517,6.7666,6.7468,6.7666,336300.0
2014-04-15 13:15:00,13.68,13.72,13.67,13.72,426800.0,6.7715,6.7913,6.7666,6.7913,426800.0
2014-04-15 13:20:00,13.71,13.71,13.67,13.7,233000.0,6.7864,6.7864,6.7666,6.7814,233000.0
2014-04-15 13:25:00,13.7,13.71,13.69,13.71,99300.0,6.7814,6.7864,6.7765,6.7864,99300.0
2014-04-15 13:30:00,13.71,13.73,13.7,13.72,130300.0,6.7864,6.7963,6.7814,6.7913,130300.0
2014-04-15 13:35:00,13.72,13.76,13.72,13.73,355900.0,6.7913,6.8111,6.7913,6.7963,355900.0
2014-04-15 13:40:00,13.73,13.75,13.73,13.74,184100.0,6.7963,6.8062,6.7963,6.8012,184100.0
2014-04-15 13:45:00,13.75,13.77,13.73,13.74,234500.0,6.8062,6.8161,6.7963,6.8012,234500.0
2014-04-15 13:50:00,13.75,13.76,13.74,13.75,87300.0,6.8062,6.8111,6.8012,6.8062,87300.0
2014-04-15 13:55:00,13.76,13.79,13.75,13.79,130600.0,6.8111,6.826,6.8062,6.826,130600.0
2014-04-15 14:00:00,13.79,13.83,13.78,13.83,271700.0,6.826,6.8458,6.821,6.8458,271700.0
2014-04-15 14:05:00,13.83,13.84,13.81,13.82,442300.0,6.8458,6.8507,6.8359,6.8408,442300.0
2014-04-15 14:10:00,13.82,13.83,13.8,13.81,237500.0,6.8408,6.8458,6.8309,6.8359,237500.0
2014-04-15 14:15:00,13.81,13.83,13.79,13.8,303400.0,6.8359,6.8458,6.826,6.8309,303400.0
2014-04-15 14:20:00,13.79,13.81,13.79,13.81,305500.0,6.826,6.8359,6.826,6.8359,305500.0
2014-04-15 14:25:00,13.81,13.83,13.8,13.81,166000.0,6.8359,6.8458,6.8309,6.8359,166000.0
2014-04-15 14:30:00,13.8,13.83,13.8,13.83,113700.0,6.8309,6.8458,6.8309,6.8458,113700.0
2014-04-15 14:35:00,13.83,13.84,13.82,13.83,194900.0,6.8458,6.8507,6.8408,6.8458,194900.0
2014-04-15 14:40:00,13.83,13.85,13.83,13.84,233700.0,6.8458,6.8557,6.8458,6.8507,233700.0
2014-04-15 14:45:00,13.84,13.85,13.83,13.84,209000.0,6.8507,6.8557,6.8458,6.8507,209000.0
2014-04-15 14:50:00,13.85,13.87,13.84,13.86,106200.0,6.8557,6.8656,6.8507,6.8606,106200.0
2014-04-15 14:55:00,13.87,13.89,13.86,13.88,168400.0,6.8656,6.8755,6.8606,6.8705,168400.0
2014-04-15 15:00:00,13.88,13.89,13.87,13.87,300200.0,6.8705,6.8755,6.8656,6.8656,300200.0
2014-04-15 15:05:00,13.87,13.88,13.85,13.88,313100.0,6.8656,6.8705,6.8557,6.8705,313100.0
2014-04-15 15:10:00,13.88,13.89,13.87,13.88,212800.0,6.8705,6.8755,6.8656,6.8705,212800.0
2014-04-15 15:15:00,13.88,13.89,13.87,13.88,363900.0,6.8705,6.8755,6.8656,6.8705,363900.0
2014-04-15 15:20:00,13.89,13.89,13.87,13.88,290400.0,6.8755,6.8755,6.8656,6.8705,290400.0
2014-04-15 15:25:00,13.89,13.89,13.87,13.88,354700.0,6.8755,6.8755,6.8656,6.8705,354700.0
2014-04-15 15:30:00,13.88,13.9,13.87,13.88,516100.0,6.8705,6.8804,6.8656,6.8705,516100.0
2014-04-15 15:35:00,13.88,13.9,13.88,13.89,483600.0,6.8705,6.8804,6.8705,6.8755,483600.0
2014-04-15 15:40:00,13.89,13.9,13.88,13.88,550100.0,6.8755,6.8804,6.8705,6.8705,550100.0
2014-04-15 15:45:00,13.88,13.9,13.87,13.87,644000.0,6.8705,6.8804,6.8656,6.8656,644000.0
2014-04-15 15:50:00,13.88,13.88,13.85,13.87,595700.0,6.8705,6.8705,6.8557,6.8656,595700.0
2014-04-15 15:55:00,13.87,13.91,13.86,13.9,2021800.0,6.8656,6.8854,6.8606,6.8804,2021800.0
2014-04-16 09:30:00,14.04,14.06,13.97,13.99,1200700.0,6.9497,6.9596,6.9151,6.925,1200700.0
2014-04-16 09:35:00,13.98,14.0,13.94,13.94,143900.0,6.92,6.9299,6.9002,6.9002,143900.0
2014-04-16 09:40:00,13.94,13.96,13.92,13.96,153300.0,6.9002,6.9101,6.8903,6.9101,153300.0
2014-04-16 09:45:00,13.95,13.96,13.93,13.94,208700.0,6.9052,6.9101,6.8953,6.9002,208700.0
2014-04-16 09:50:00,13.93,13.93,13.9,13.9,167700.0,6.8953,6.8953,6.8804,6.8804,167700.0
2014-04-16 09:55:00,13.91,13.91,13.87,13.89,163600.0,6.8854,6.8854,6.8656,6.8755,163600.0
2014-04-16 10:00:00,13.89,13.89,13.85,13.87,184900.0,6.8755,6.8755,6.8557,6.8656,184900.0
2014-04-16 10:05:00,13.86,13.94,13.86,13.93,673700.0,6.8606,6.9002,6.8606,6.8953,673700.0
2014-04-16 10:10:00,13.93,13.95,13.87,13.93,439600.0,6.8953,6.9052,6.8656,6.8953,439600.0
2014-04-16 10:15:00,13.93,13.95,13.9,13.91,178600.0,6.8953,6.9052,6.8804,6.8854,178600.0
2014-04-16 10:20:00,13.91,13.92,13.89,13.92,129000.0,6.8854,6.8903,6.8755,6.8903,129000.0
2014-04-16 10:25:00,13.92,13.94,13.9,13.91,170000.0,6.8903,6.9002,6.8804,6.8854,170000.0
2014-04-16 10:30:00,13.92,13.94,13.91,13.93,54400.0,6.8903,6.9002,6.8854,6.8953,54400.0
2014-04-16 10:35:00,13.92,13.97,13.92,13.95,89900.0,6.8903,6.9151,6.8903,6.9052,89900.0
2014-04-16 10:40:00,13.95,13.97,13.94,13.94,85300.0,6.9052,6.9151,6.9002,6.9002,85300.0
2014-04-16 10:45:00,13.94,13.97,13.93,13.96,136500.0,6.9002,6.9151,6.8953,6.9101,136500.0
2014-04-16 10:50:00,13.97,13.98,13.93,13.94,115200.0,6.9151,6.92,6.8953,6.9002,115200.0
2014-04-16 10:55:00,13.93,13.95,13.92,13.92,66600.0,6.8953,6.9052,6.8903,6.8903,66600.0
2014-04-16 11:00:00,13.92,13.93,13.89,13.9,128600.0,6.8903,6.8953,6.8755,6.8804,128600.0
2014-04-16 11:05:00,13.89,13.95,13.89,13.93,88000.0,6.8755,6.9052,6.8755,6.8953,88000.0
2014-04-16 11:10:00,13.93,13.94,13.9,13.94,60100.0,6.8953,6.9002,6.8804,6.9002,60100.0
2014-04-16 11:15:00,13.94,13.96,13.93,13.93,58000.0,6.9002,6.9101,6.8953,6.8953,58000.0
2014-04-16 11:20:00,13.92,14.0,13.92,14.0,165600.0,6.8903,6.9299,6.8903,6.9299,165600.0
2014-04-16 11:25:00,14.0,14.01,13.99,14.0,198500.0,6.9299,6.9349,6.925,6.9299,198500.0
2014-04-16 11:30:00,14.0,14.04,13.99,14.03,139900.0,6.9299,6.9497,6.925,6.9448,139900.0
2014-04-16 11:35:00,14.02,14.02,13.95,13.96,467100.0,6.9398,6.9398,6.9052,6.9101,467100.0
2014-04-16 11:40:00,13.96,13.96,13.9,13.9,393300.0,6.9101,6.9101,6.8804,6.8804,393300.0
2014-04-16 11:45:00,13.9,13.97,13.9,13.93,141600.0,6.8804,6.9151,6.8804,6.8953,141600.0
2014-04-16 11:50:00,13.94,13.96,13.92,13.96,146700.0,6.9002,6.9101,6.8903,6.9101,146700.0
2014-04-16 11:55:00,13.95,13.99,13.95,13.96,201200.0,6.9052,6.925,6.9052,6.9101,201200.0
2014-04-16 12:00:00,13.95,13.97,13.93,13.93,100500.0,6.9052,6.9151,6.8953,6.8953,100500.0
2014-04-16 12:05:00,13.94,13.97,13.93,13.96,134100.0,6.9002,6.9151,6.8953,6.9101,134100.0
2014-04-16 12:10:00,13.96,13.98,13.94,13.95,70400.0,6.9101,6.92,6.9002,6.9052,70400.0
2014-04-16 12:15:00,13.95,13.98,13.95,13.96,58700.0,6.9052,6.92,6.9052,6.9101,58700.0
2014-04-16 12:20:00,13.96,13.97,13.95,13.96,32200.0,6.9101,6.9151,6.9052,6.9101,32200.0
2014-04-16 12:25:00,13.95,13.96,13.91,13.91,89500.0,6.9052,6.9101,6.8854,6.8854,89500.0
2014-04-16 12:30:00,13.91,13.94,13.91,13.92,196400.0,6.8854,6.9002,6.8854,6.8903,196400.0
2014-04-16 12:35:00,13.92,13.95,13.92,13.93,61200.0,6.8903,6.9052,6.8903,6.8953,61200.0
2014-04-16 12:40:00,13.94,13.97,13.91,13.91,105700.0,6.9002,6.9151,6.8854,6.8854,105700.0
2014-04-16 12:45:00,13.92,13.93,13.9,13.91,58100.0,6.8903,6.8953,6.8804,6.8854,58100.0
2014-04-16 12:50:00,13.91,13.92,13.89,13.89,43800.0,6.8854,6.8903,6.8755,6.8755,43800.0
2014-04-16 12:55:00,13.89,13.9,13.88,13.89,97300.0,6.8755,6.8804,6.8705,6.8755,97300.0
2014-04-16 13:00:00,13.88,13.91,13.88,13.88,120200.0,6.8705,6.8854,6.8705,6.8705,120200.0
2014-04-16 13:05:00,13.88,13.89,13.86,13.88,117200.0,6.8705,6.8755,6.8606,6.8705,117200.0
2014-04-16 13:10:00,13.87,13.88,13.87,13.88,24000.0,6.8656,6.8705,6.8656,6.8705,24000.0
2014-04-16 13:15:00,13.88,13.9,13.88,13.89,85700.0,6.8705,6.8804,6.8705,6.8755,85700.0
2014-04-16 13:20:00,13.88,13.91,13.88,13.88,84300.0,6.8705,6.8854,6.8705,6.8705,84300.0
2014-04-16 13:25:00,13.89,13.89,13.87,13.88,30400.0,6.8755,6.8755,6.8656,6.8705,30400.0
2014-04-16 13:30:00,13.88,13.88,13.85,13.85,28400.0,6.8705,6.8705,6.8557,6.8557,28400.0
2014-04-16 13:35:00,13.85,13.86,13.84,13.84,68800.0,6.8557,6.8606,6.8507,6.8507,68800.0
2014-04-16 13:40:00,13.85,13.86,13.84,13.85,138200.0,6.8557,6.8606,6.8507,6.8557,138200.0
2014-04-16 13:45:00,13.85,13.85,13.83,13.85,281300.0,6.8557,6.8557,6.8458,6.8557,281300.0
2014-04-16 13:50:00,13.85,13.85,13.81,13.82,275100.0,6.8557,6.8557,6.8359,6.8408,275100.0
2014-04-16 13:55:00,13.82,13.82,13.81,13.81,46700.0,6.8408,6.8408,6.8359,6.8359,46700.0
2014-04-16 14:00:00,13.82,13.83,13.8,13.8,187000.0,6.8408,6.8458,6.8309,6.8309,187000.0
2014-04-16 14:05:00,13.8,13.82,13.8,13.82,154400.0,6.8309,6.8408,6.8309,6.8408,154400.0
2014-04-16 14:10:00,13.82,13.83,13.82,13.82,75100.0,6.8408,6.8458,6.8408,6.8408,75100.0
2014-04-16 14:15:00,13.82,13.83,13.79,13.8,239900.0,6.8408,6.8458,6.826,6.8309,239900.0
2014-04-16 14:20:00,13.8,13.81,13.79,13.8,57900.0,6.8309,6.8359,6.826,6.8309,57900.0
2014-04-16 14:25:00,13.81,13.81,13.8,13.81,12700.0,6.8359,6.8359,6.8309,6.8359,12700.0
2014-04-16 14:30:00,13.81,13.85,13.81,13.85,78600.0,6.8359,6.8557,6.8359,6.8557,78600.0
2014-04-16 14:35:00,13.85,13.85,13.82,13.83,83400.0,6.8557,6.8557,6.8408,6.8458,83400.0
2014-04-16 14:40:00,13.83,13.85,13.82,13.85,71900.0,6.8458,6.8557,6.8408,6.8557,71900.0
2014-04-16 14:45:00,13.85,13.89,13.84,13.89,57200.0,6.8557,6.8755,6.8507,6.8755,57200.0
2014-04-16 14:50:00,13.89,13.9,13.87,13.89,328100.0,6.8755,6.8804,6.8656,6.8755,328100.0
2014-04-16 14:55:00,13.88,13.92,13.88,13.92,55600.0,6.8705,6.8903,6.8705,6.8903,55600.0
2014-04-16 15:00:00,13.92,13.94,13.9,13.94,109100.0,6.8903,6.9002,6.8804,6.9002,109100.0
2014-04-16 15:05:00,13.94,13.95,13.91,13.93,177800.0,6.9002,6.9052,6.8854,6.8953,177800.0
2014-04-16 15:10:00,13.93,13.95,13.92,13.95,124400.0,6.8953,6.9052,6.8903,6.9052,124400.0
2014-04-16 15:15:00,13.94,13.94,13.91,13.91,90300.0,6.9002,6.9002,6.8854,6.8854,90300.0
2014-04-16 15:20:00,13.92,13.92,13.91,13.92,47900.0,6.8903,6.8903,6.8854,6.8903,47900.0
2014-04-16 15:25:00,13.91,13.92,13.89,13.89,95600.0,6.8854,6.8903,6.8755,6.8755,95600.0
2014-04-16 15:30:00,13.9,13.91,13.88,13.9,81900.0,6.8804,6.8854,6.8705,6.8804,81900.0
2014-04-16 15:35:00,13.89,13.91,13.89,13.9,92300.0,6.8755,6.8854,6.8755,6.8804,92300.0
2014-04-16 15:40:00,13.9,13.9,13.88,13.9,137800.0,6.8804,6.8804,6.8705,6.8804,137800.0
2014-04-16 15:45:00,13.89,13.9,13.87,13.89,269700.0,6.8755,6.8804,6.8656,6.8755,269700.0
2014-04-16 15:50:00,13.9,13.9,13.88,13.88,349000.0,6.8804,6.8804,6.8705,6.8705,349000.0
2014-04-16 15:55:00,13.88,13.89,13.87,13.88,729900.0,6.8705,6.8755,6.8656,6.8705,729900.0
2014-04-17 09:30:00,13.89,13.89,13.82,13.85,304100.0,6.8755,6.8755,6.8408,6.8557,304100.0
2014-04-17 09:35:00,13.86,13.91,13.85,13.87,230400.0,6.8606,6.8854,6.8557,6.8656,230400.0
2014-04-17 09:40:00,13.88,13.94,13.88,13.91,184200.0,6.8705,6.9002,6.8705,6.8854,184200.0
2014-04-17 09:45:00,13.91,13.91,13.86,13.91,286800.0,6.8854,6.8854,6.8606,6.8854,286800.0
2014-04-17 09:50:00,13.9,13.92,13.86,13.88,155100.0,6.8804,6.8903,6.8606,6.8705,155100.0
2014-04-17 09:55:00,13.88,13.88,13.82,13.82,188300.0,6.8705,6.8705,6.8408,6.8408,188300.0
2014-04-17 10:00:00,13.83,13.87,13.83,13.86,305500.0,6.8458,6.8656,6.8458,6.8606,305500.0
2014-04-17 10:05:00,13.86,13.87,13.84,13.84,182500.0,6.8606,6.8656,6.8507,6.8507,182500.0
2014-04-17 10:10:00,13.85,13.87,13.81,13.83,225700.0,6.8557,6.8656,6.8359,6.8458,225700.0
2014-04-17 10:15:00,13.83,13.86,13.83,13.85,94400.0,6.8458,6.8606,6.8458,6.8557,94400.0
2014-04-17 10:20:00,13.86,13.88,13.85,13.86,94300.0,6.8606,6.8705,6.8557,6.8606,94300.0
2014-04-17 10:25:00,13.86,13.87,13.82,13.87,250400.0,6.8606,6.8656,6.8408,6.8656,250400.0
2014-04-17 10:30:00,13.87,13.94,13.87,13.94,358000.0,6.8656,6.9002,6.8656,6.9002,358000.0
2014-04-17 10:35:00,13.94,13.97,13.93,13.97,314100.0,6.9002,6.9151,6.8953,6.9151,314100.0
2014-04-17 10:40:00,13.97,13.98,13.93,13.96,131200.0,6.9151,6.92,6.8953,6.9101,131200.0
2014-04-17 10:45:00,13.95,13.99,13.95,13.97,106800.0,6.9052,6.925,6.9052,6.9151,106800.0
2014-04-17 10:50:00,13.96,14.02,13.96,14.02,338700.0,6.9101,6.9398,6.9101,6.9398,338700.0
2014-04-17 10:55:00,14.02,14.04,14.0,14.04,482800.0,6.9398,6.9497,6.9299,6.9497,482800.0
2014-04-17 11:00:00,14.04,14.05,14.02,14.03,309900.0,6.9497,6.9547,6.9398,6.9448,309900.0
2014-04-17 11:05:00,14.03,14.04,14.0,14.01,164700.0,6.9448,6.9497,6.9299,6.9349,164700.0
2014-04-17 11:10:00,14.02,14.05,14.01,14.04,376600.0,6.9398,6.9547,6.9349,6.9497,376600.0
2014-04-17 11:15:00,14.03,14.05,14.01,14.03,161300.0,6.9448,6.9547,6.9349,6.9448,161300.0
2014-04-17 11:20:00,14.04,14.05,14.01,14.01,111200.0,6.9497,6.9547,6.9349,6.9349,111200.0
2014-04-17 11:25:00,14.01,14.01,13.97,13.97,131800.0,6.9349,6.9349,6.9151,6.9151,131800.0
2014-04-17 11:30:00,13.97,14.01,13.95,14.01,108100.0,6.9151,6.9349,6.9052,6.9349,108100.0
2014-04-17 11:35:00,14.01,14.03,14.0,14.03,115500.0,6.9349,6.9448,6.9299,6.9448,115500.0
2014-04-17 11:40:00,14.02,14.04,14.01,14.04,144600.0,6.9398,6.9497,6.9349,6.9497,144600.0
2014-04-17 11:45:00,14.04,14.07,14.03,14.04,190900.0,6.9497,6.9646,6.9448,6.9497,190900.0
2014-04-17 11:50:00,14.03,14.05,14.02,14.04,62400.0,6.9448,6.9547,6.9398,6.9497,62400.0
2014-04-17 11:55:00,14.04,14.05,14.01,14.01,97000.0,6.9497,6.9547,6.9349,6.9349,97000.0
2014-04-17 12:00:00,14.02,14.03,14.0,14.01,41100.0,6.9398,6.9448,6.9299,6.9349,41100.0
2014-04-17 12:05:00,14.0,14.04,13.99,14.02,117600.0,6.9299,6.9497,6.925,6.9398,117600.0
2014-04-17 12:10:00,14.02,14.02,14.01,14.02,29100.0,6.9398,6.9398,6.9349,6.9398,29100.0
2014-04-17 12:15:00,14.02,14.04,14.0,14.0,68700.0,6.9398,6.9497,6.9299,6.9299,68700.0
2014-04-17 12:20:00,14.0,14.01,13.96,13.98,78300.0,6.9299,6.9349,6.9101,6.92,78300.0
2014-04-17 12:25:00,13.98,13.99,13.96,13.99,36500.0,6.92,6.925,6.9101,6.925,36500.0
2014-04-17 12:30:00,13.99,13.99,13.95,13.95,98400.0,6.925,6.925,6.9052,6.9052,98400.0
2014-04-17 12:35:00,13.95,13.99,13.95,13.97,75900.0,6.9052,6.925,6.9052,6.9151,75900.0
2014-04-17 12:40:00,13.98,13.98,13.94,13.94,107200.0,6.92,6.92,6.9002,6.9002,107200.0
2014-04-17 12:45:00,13.94,13.97,13.94,13.95,48200.0,6.9002,6.9151,6.9002,6.9052,48200.0
2014-04-17 12:50:00,13.95,13.97,13.95,13.95,83700.0,6.9052,6.9151,6.9052,6.9052,83700.0
2014-04-17 12:55:00,13.95,13.96,13.94,13.94,245300.0,6.9052,6.9101,6.9002,6.9002,245300.0
2014-04-17 13:00:00,13.95,13.98,13.94,13.97,146800.0,6.9052,6.92,6.9002,6.9151,146800.0
2014-04-17 13:05:00,13.97,13.98,13.96,13.98,59000.0,6.9151,6.92,6.9101,6.92,59000.0
2014-04-17 13:10:00,13.98,14.0,13.98,13.99,100100.0,6.92,6.9299,6.92,6.925,100100.0
2014-04-17 13:15:00,13.99,14.02,13.98,14.0,81300.0,6.925,6.9398,6.92,6.9299,81300.0
2014-04-17 13:20:00,14.0,14.01,13.99,14.01,71700.0,6.9299,6.9349,6.925,6.9349,71700.0
2014-04-17 13:25:00,14.0,14.02,13.99,14.0,137900.0,6.9299,6.9398,6.925,6.9299,137900.0
2014-04-17 13:30:00,14.01,14.03,14.0,14.02,67200.0,6.9349,6.9448,6.9299,6.9398,67200.0
2014-04-17 13:35:00,14.02,14.02,13.98,13.99,59000.0,6.9398,6.9398,6.92,6.925,59000.0
2014-04-17 13:40:00,13.99,14.01,13.99,14.0,126700.0,6.925,6.9349,6.925,6.9299,126700.0
2014-04-17 13:45:00,14.0,14.03,13.99,14.02,102400.0,6.9299,6.9448,6.925,6.9398,102400.0
2014-04-17 13:50:00,14.01,14.02,14.0,14.0,51000.0,6.9349,6.9398,6.9299,6.9299,51000.0
2014-04-17 13:55:00,14.0,14.02,13.99,13.99,92000.0,6.9299,6.9398,6.925,6.925,92000.0
2014-04-17 14:00:00,13.99,14.03,13.98,14.01,131800.0,6.925,6.9448,6.92,6.9349,131800.0
2014-04-17 14:05:00,14.0,14.03,14.0,14.02,49900.0,6.9299,6.9448,6.9299,6.9398,49900.0
2014-04-17 14:10:00,14.03,14.06,14.02,14.05,133600.0,6.9448,6.9596,6.9398,6.9547,133600.0
2014-04-17 14:15:00,14.04,14.06,14.04,14.06,48900.0,6.9497,6.9596,6.9497,6.9596,48900.0
2014-04-17 14:20:00,14.06,14.1,14.05,14.1,182700.0,6.9596,6.9794,6.9547,6.9794,182700.0
2014-04-17 14:25:00,14.1,14.13,14.08,14.09,369800.0,6.9794,6.9943,6.9695,6.9745,369800.0
2014-04-17 14:30:00,14.1,14.12,14.09,14.09,166100.0,6.9794,6.9893,6.9745,6.9745,166100.0
2014-04-17 14:35:00,14.09,14.1,14.08,14.1,132500.0,6.9745,6.9794,6.9695,6.9794,132500.0
2014-04-17 14:40:00,14.09,14.11,14.09,14.11,67000.0,6.9745,6.9844,6.9745,6.9844,67000.0
2014-04-17 14:45:00,14.12,14.12,14.08,14.1,136700.0,6.9893,6.9893,6.9695,6.9794,136700.0
2014-04-17 14:50:00,14.1,14.12,14.09,14.11,82500.0,6.9794,6.9893,6.9745,6.9844,82500.0
2014-04-17 14:55:00,14.12,14.14,14.11,14.13,127100.0,6.9893,6.9992,6.9844,6.9943,127100.0
2014-04-17 15:00:00,14.12,14.16,14.12,14.16,173900.0,6.9893,7.0091,6.9893,7.0091,173900.0
2014-04-17 15:05:00,14.15,14.22,14.15,14.22,428900.0,7.0042,7.0388,7.0042,7.0388,428900.0
2014-04-17 15:10:00,14.22,14.24,14.18,14.18,216800.0,7.0388,7.0487,7.019,7.019,216800.0
2014-04-17 15:15:00,14.19,14.19,14.15,14.17,177400.0,7.024,7.024,7.0042,7.0141,177400.0
2014-04-17 15:20:00,14.17,14.17,14.14,14.15,147900.0,7.0141,7.0141,6.9992,7.0042,147900.0
2014-04-17 15:25:00,14.15,14.17,14.14,14.16,170700.0,7.0042,7.0141,6.9992,7.0091,170700.0
2014-04-17 15:30:00,14.16,14.16,14.12,14.13,308500.0,7.0091,7.0091,6.9893,6.9943,308500.0
2014-04-17 15:35:00,14.13,14.14,14.11,14.12,126700.0,6.9943,6.9992,6.9844,6.9893,126700.0
2014-04-17 15:40:00,14.13,14.13,14.09,14.09,558700.0,6.9943,6.9943,6.9745,6.9745,558700.0
2014-04-17 15:45:00,14.09,14.12,14.09,14.12,378500.0,6.9745,6.9893,6.9745,6.9893,378500.0
2014-04-17 15:50:00,14.12,14.12,14.11,14.12,219700.0,6.9893,6.9893,6.9844,6.9893,219700.0
2014-04-17 15:55:00,14.12,14.12,14.09,14.09,511800.0,6.9893,6.9893,6.9745,6.9745,511800.0
2014-04-21 09:30:00,14.24,14.24,13.95,13.95,389600.0,7.0487,7.0487,6.9052,6.9052,389600.0
2014-04-21 09:35:00,13.94,14.0,13.93,13.97,311100.0,6.9002,6.9299,6.8953,6.9151,311100.0
2014-04-21 09:40:00,13.97,14.11,13.95,14.0,429700.0,6.9151,6.9844,6.9052,6.9299,429700.0
2014-04-21 09:45:00,13.99,13.99,13.82,13.87,375000.0,6.925,6.925,6.8408,6.8656,375000.0
2014-04-21 09:50:00,13.87,13.89,13.85,13.88,225000.0,6.8656,6.8755,6.8557,6.8705,225000.0
2014-04-21 09:55:00,13.88,13.88,13.8,13.81,508200.0,6.8705,6.8705,6.8309,6.8359,508200.0
2014-04-21 10:00:00,13.81,13.84,13.76,13.84,491400.0,6.8359,6.8507,6.8111,6.8507,491400.0
2014-04-21 10:05:00,13.83,13.9,13.8,13.87,155600.0,6.8458,6.8804,6.8309,6.8656,155600.0
2014-04-21 10:10:00,13.87,13.87,13.81,13.81,181900.0,6.8656,6.8656,6.8359,6.8359,181900.0
2014-04-21 10:15:00,13.81,13.85,13.79,13.81,209900.0,6.8359,6.8557,6.826,6.8359,209900.0
2014-04-21 10:20:00,13.82,13.83,13.81,13.81,81300.0,6.8408,6.8458,6.8359,6.8359,81300.0
2014-04-21 10:25:00,13.81,13.87,13.81,13.86,190800.0,6.8359,6.8656,6.8359,6.8606,190800.0
2014-04-21 10:30:00,13.87,13.89,13.85,13.88,231600.0,6.8656,6.8755,6.8557,6.8705,231600.0
2014-04-21 10:35:00,13.87,13.88,13.84,13.85,119500.0,6.8656,6.8705,6.8507,6.8557,119500.0
2014-04-21 10:40:00,13.85,13.88,13.84,13.86,138700.0,6.8557,6.8705,6.8507,6.8606,138700.0
2014-04-21 10:45:00,13.86,13.89,13.85,13.89,143000.0,6.8606,6.8755,6.8557,6.8755,143000.0
2014-04-21 10:50:00,13.9,13.95,13.89,13.91,186000.0,6.8804,6.9052,6.8755,6.8854,186000.0
2014-04-21 10:55:00,13.91,13.93,13.91,13.92,44800.0,6.8854,6.8953,6.8854,6.8903,44800.0
2014-04-21 11:00:00,13.92,13.93,13.88,13.9,134000.0,6.8903,6.8953,6.8705,6.8804,134000.0
2014-04-21 11:05:00,13.91,13.95,13.9,13.92,196300.0,6.8854,6.9052,6.8804,6.8903,196300.0
2014-04-21 11:10:00,13.93,13.97,13.9,13.91,204200.0,6.8953,6.9151,6.8804,6.8854,204200.0
2014-04-21 11:15:00,13.9,13.91,13.87,13.87,312700.0,6.8804,6.8854,6.8656,6.8656,312700.0
2014-04-21 11:20:00,13.87,13.88,13.82,13.82,306900.0,6.8656,6.8705,6.8408,6.8408,306900.0
2014-04-21 11:25:00,13.82,13.83,13.79,13.79,250100.0,6.8408,6.8458,6.826,6.826,250100.0
2014-04-21 11:30:00,13.8,13.8,13.75,13.75,269600.0,6.8309,6.8309,6.8062,6.8062,269600.0
2014-04-21 11:35:00,13.75,13.79,13.74,13.79,342400.0,6.8062,6.826,6.8012,6.826,342400.0
2014-04-21 11:40:00,13.79,13.79,13.73,13.73,237200.0,6.826,6.826,6.7963,6.7963,237200.0
2014-04-21 11:45:00,13.73,13.76,13.71,13.72,357500.0,6.7963,6.8111,6.7864,6.7913,357500.0
2014-04-21 11:50:00,13.72,13.76,13.72,13.76,218100.0,6.7913,6.8111,6.7913,6.8111,218100.0
2014-04-21 11:55:00,13.76,13.76,13.73,13.74,219300.0,6.8111,6.8111,6.7963,6.8012,219300.0
2014-04-21 12:00:00,13.73,13.74,13.71,13.72,279100.0,6.7963,6.8012,6.7864,6.7913,279100.0
2014-04-21 12:05:00,13.72,13.73,13.7,13.7,160400.0,6.7913,6.7963,6.7814,6.7814,160400.0
2014-04-21 12:10:00,13.71,13.73,13.69,13.7,315200.0,6.7864,6.7963,6.7765,6.7814,315200.0
2014-04-21 12:15:00,13.69,13.7,13.68,13.68,190100.0,6.7765,6.7814,6.7715,6.7715,190100.0
2014-04-21 12:20:00,13.68,13.69,13.68,13.68,77300.0,6.7715,6.7765,6.7715,6.7715,77300.0
2014-04-21 12:25:00,13.68,13.7,13.68,13.7,202500.0,6.7715,6.7814,6.7715,6.7814,202500.0
2014-04-21 12:30:00,13.7,13.71,13.68,13.69,255500.0,6.7814,6.7864,6.7715,6.7765,255500.0
2014-04-21 12:35:00,13.69,13.72,13.69,13.72,252100.0,6.7765,6.7913,6.7765,6.7913,252100.0
2014-04-21 12:40:00,13.72,13.75,13.71,13.71,189000.0,6.7913,6.8062,6.7864,6.7864,189000.0
2014-04-21 12:45:00,13.71,13.72,13.7,13.71,134900.0,6.7864,6.7913,6.7814,6.7864,134900.0
2014-04-21 12:50:00,13.7,13.71,13.69,13.7,150100.0,6.7814,6.7864,6.7765,6.7814,150100.0
2014-04-21 12:55:00,13.71,13.71,13.69,13.7,120900.0,6.7864,6.7864,6.7765,6.7814,120900.0
2014-04-21 13:00:00,13.69,13.71,13.69,13.69,69400.0,6.7765,6.7864,6.7765,6.7765,69400.0
2014-04-21 13:05:00,13.69,13.7,13.69,13.69,93000.0,6.7765,6.7814,6.7765,6.7765,93000.0
2014-04-21 13:10:00,13.7,13.7,13.69,13.7,66300.0,6.7814,6.7814,6.7765,6.7814,66300.0
2014-04-21 13:15:00,13.7,13.7,13.68,13.68,88100.0,6.7814,6.7814,6.7715,6.7715,88100.0
2014-04-21 13:20:00,13.69,13.69,13.68,13.68,50200.0,6.7765,6.7765,6.7715,6.7715,50200.0
2014-04-21 13:25:00,13.69,13.69,13.68,13.69,105900.0,6.7765,6.7765,6.7715,6.7765,105900.0
2014-04-21 13:30:00,13.69,13.7,13.69,13.7,142300.0,6.7765,6.7814,6.7765,6.7814,142300.0
2014-04-21 13:35:00,13.7,13.71,13.69,13.7,216200.0,6.7814,6.7864,6.7765,6.7814,216200.0
2014-04-21 13:40:00,13.71,13.76,13.69,13.75,431400.0,6.7864,6.8111,6.7765,6.8062,431400.0
2014-04-21 13:45:00,13.76,13.79,13.75,13.79,107200.0,6.8111,6.826,6.8062,6.826,107200.0
2014-04-21 13:50:00,13.79,13.83,13.79,13.81,254000.0,6.826,6.8458,6.826,6.8359,254000.0
2014-04-21 13:55:00,13.81,13.82,13.8,13.81,83800.0,6.8359,6.8408,6.8309,6.8359,83800.0
2014-04-21 14:00:00,13.82,13.82,13.76,13.76,180400.0,6.8408,6.8408,6.8111,6.8111,180400.0
2014-04-21 14:05:00,13.76,13.77,13.75,13.75,115000.0,6.8111,6.8161,6.8062,6.8062,115000.0
2014-04-21 14:10:00,13.76,13.78,13.75,13.77,136300.0,6.8111,6.821,6.8062,6.8161,136300.0
2014-04-21 14:15:00,13.77,13.78,13.75,13.75,65800.0,6.8161,6.821,6.8062,6.8062,65800.0
2014-04-21 14:20:00,13.76,13.76,13.74,13.74,84000.0,6.8111,6.8111,6.8012,6.8012,84000.0
2014-04-21 14:25:00,13.74,13.75,13.73,13.75,162800.0,6.8012,6.8062,6.7963,6.8062,162800.0
2014-04-21 14:30:00,13.75,13.75,13.74,13.74,52800.0,6.8062,6.8062,6.8012,6.8012,52800.0
2014-04-21 14:35:00,13.74,13.75,13.74,13.74,53300.0,6.8012,6.8062,6.8012,6.8012,53300.0
2014-04-21 14:40:00,13.74,13.76,13.74,13.75,309100.0,6.8012,6.8111,6.8012,6.8062,309100.0
2014-04-21 14:45:00,13.76,13.76,13.75,13.76,77900.0,6.8111,6.8111,6.8062,6.8111,77900.0
2014-04-21 14:50:00,13.76,13.76,13.75,13.75,77200.0,6.8111,6.8111,6.8062,6.8062,77200.0
2014-04-21 14:55:00,13.75,13.76,13.74,13.76,277300.0,6.8062,6.8111,6.8012,6.8111,277300.0
2014-04-21 15:00:00,13.76,13.77,13.76,13.77,150900.0,6.8111,6.8161,6.8111,6.8161,150900.0
2014-04-21 15:05:00,13.76,13.8,13.76,13.78,150000.0,6.8111,6.8309,6.8111,6.821,150000.0
2014-04-21 15:10:00,13.79,13.79,13.77,13.79,161100.0,6.826,6.826,6.8161,6.826,161100.0
2014-04-21 15:15:00,13.79,13.79,13.78,13.79,58900.0,6.826,6.826,6.821,6.826,58900.0
2014-04-21 15:20:00,13.79,13.83,13.79,13.81,290600.0,6.826,6.8458,6.826,6.8359,290600.0
2014-04-21 15:25:00,13.81,13.81,13.8,13.81,72300.0,6.8359,6.8359,6.8309,6.8359,72300.0
2014-04-21 15:30:00,13.81,13.81,13.8,13.8,73700.0,6.8359,6.8359,6.8309,6.8309,73700.0
2014-04-21 15:35:00,13.81,13.81,13.79,13.81,298400.0,6.8359,6.8359,6.826,6.8359,298400.0
2014-04-21 15:40:00,13.81,13.82,13.8,13.81,175000.0,6.8359,6.8408,6.8309,6.8359,175000.0
2014-04-21 15:45:00,13.82,13.82,13.8,13.82,323700.0,6.8408,6.8408,6.8309,6.8408,323700.0
2014-04-21 15:50:00,13.81,13.85,13.81,13.82,538300.0,6.8359,6.8557,6.8359,6.8408,538300.0
2014-04-21 15:55:00,13.83,13.83,13.8,13.81,588100.0,6.8458,6.8458,6.8309,6.8359,588100.0
2014-04-22 09:30:00,13.78,13.81,13.7,13.77,750200.0,6.821,6.8359,6.7814,6.8161,750200.0
2014-04-22 09:35:00,13.77,13.82,13.76,13.8,610800.0,6.8161,6.8408,6.8111,6.8309,610800.0
2014-04-22 09:40:00,13.8,13.82,13.78,13.82,152600.0,6.8309,6.8408,6.821,6.8408,152600.0
2014-04-22 09:45:00,13.82,13.85,13.81,13.84,343700.0,6.8408,6.8557,6.8359,6.8507,343700.0
2014-04-22 09:50:00,13.84,13.84,13.78,13.79,742700.0,6.8507,6.8507,6.821,6.826,742700.0
2014-04-22 09:55:00,13.79,13.81,13.77,13.79,369300.0,6.826,6.8359,6.8161,6.826,369300.0
2014-04-22 10:00:00,13.8,13.85,13.8,13.82,466500.0,6.8309,6.8557,6.8309,6.8408,466500.0
2014-04-22 10:05:00,13.81,13.83,13.8,13.82,655200.0,6.8359,6.8458,6.8309,6.8408,655200.0
2014-04-22 10:10:00,13.82,13.85,13.81,13.84,182000.0,6.8408,6.8557,6.8359,6.8507,182000.0
2014-04-22 10:15:00,13.84,13.86,13.83,13.83,430300.0,6.8507,6.8606,6.8458,6.8458,430300.0
2014-04-22 10:20:00,13.83,13.83,13.78,13.79,399100.0,6.8458,6.8458,6.821,6.826,399100.0
2014-04-22 10:25:00,13.79,13.83,13.79,13.82,116100.0,6.826,6.8458,6.826,6.8408,116100.0
2014-04-22 10:30:00,13.81,13.82,13.8,13.82,117900.0,6.8359,6.8408,6.8309,6.8408,117900.0
2014-04-22 10:35:00,13.82,13.84,13.81,13.83,86700.0,6.8408,6.8507,6.8359,6.8458,86700.0
2014-04-22 10:40:00,13.82,13.83,13.8,13.81,78500.0,6.8408,6.8458,6.8309,6.8359,78500.0
2014-04-22 10:45:00,13.81,13.81,13.78,13.8,170700.0,6.8359,6.8359,6.821,6.8309,170700.0
2014-04-22 10:50:00,13.81,13.82,13.79,13.79,140800.0,6.8359,6.8408,6.826,6.826,140800.0
2014-04-22 10:55:00,13.8,13.81,13.78,13.81,210800.0,6.8309,6.8359,6.821,6.8359,210800.0
2014-04-22 11:00:00,13.8,13.81,13.78,13.8,249000.0,6.8309,6.8359,6.821,6.8309,249000.0
2014-04-22 11:05:00,13.79,13.8,13.78,13.79,132400.0,6.826,6.8309,6.821,6.826,132400.0
2014-04-22 11:10:00,13.78,13.79,13.77,13.78,128800.0,6.821,6.826,6.8161,6.821,128800.0
2014-04-22 11:15:00,13.78,13.79,13.76,13.77,126200.0,6.821,6.826,6.8111,6.8161,126200.0
2014-04-22 11:20:00,13.77,13.8,13.77,13.8,146300.0,6.8161,6.8309,6.8161,6.8309,146300.0
2014-04-22 11:25:00,13.79,13.81,13.78,13.78,297800.0,6.826,6.8359,6.821,6.821,297800.0
2014-04-22 11:30:00,13.79,13.8,13.78,13.79,58200.0,6.826,6.8309,6.821,6.826,58200.0
2014-04-22 11:35:00,13.79,13.8,13.76,13.77,471500.0,6.826,6.8309,6.8111,6.8161,471500.0
2014-04-22 11:40:00,13.77,13.79,13.76,13.78,263100.0,6.8161,6.826,6.8111,6.821,263100.0
2014-04-22 11:45:00,13.78,13.78,13.74,13.75,766800.0,6.821,6.821,6.8012,6.8062,766800.0
2014-04-22 11:50:00,13.75,13.76,13.71,13.71,1107200.0,6.8062,6.8111,6.7864,6.7864,1107200.0
2014-04-22 11:55:00,13.71,13.74,13.71,13.72,170300.0,6.7864,6.8012,6.7864,6.7913,170300.0
2014-04-22 12:00:00,13.72,13.73,13.71,13.73,295700.0,6.7913,6.7963,6.7864,6.7963,295700.0
2014-04-22 12:05:00,13.73,13.73,13.71,13.71,64400.0,6.7963,6.7963,6.7864,6.7864,64400.0
2014-04-22 12:10:00,13.71,13.72,13.68,13.69,221200.0,6.7864,6.7913,6.7715,6.7765,221200.0
2014-04-22 12:15:00,13.7,13.71,13.68,13.69,153100.0,6.7814,6.7864,6.7715,6.7765,153100.0
2014-04-22 12:20:00,13.69,13.74,13.69,13.71,218400.0,6.7765,6.8012,6.7765,6.7864,218400.0
2014-04-22 12:25:00,13.71,13.72,13.69,13.7,104900.0,6.7864,6.7913,6.7765,6.7814,104900.0
2014-04-22 12:30:00,13.7,13.7,13.67,13.68,83100.0,6.7814,6.7814,6.7666,6.7715,83100.0
2014-04-22 12:35:00,13.69,13.69,13.67,13.69,93900.0,6.7765,6.7765,6.7666,6.7765,93900.0
2014-04-22 12:40:00,13.69,13.73,13.68,13.72,177800.0,6.7765,6.7963,6.7715,6.7913,177800.0
2014-04-22 12:45:00,13.72,13.74,13.72,13.73,55000.0,6.7913,6.8012,6.7913,6.7963,55000.0
2014-04-22 12:50:00,13.73,13.77,13.72,13.77,93200.0,6.7963,6.8161,6.7913,6.8161,93200.0
2014-04-22 12:55:00,13.77,13.78,13.75,13.76,113000.0,6.8161,6.821,6.8062,6.8111,113000.0
2014-04-22 13:00:00,13.76,13.76,13.73,13.75,103200.0,6.8111,6.8111,6.7963,6.8062,103200.0
2014-04-22 13:05:00,13.76,13.77,13.74,13.75,66700.0,6.8111,6.8161,6.8012,6.8062,66700.0
2014-04-22 13:10:00,13.76,13.76,13.73,13.73,24900.0,6.8111,6.8111,6.7963,6.7963,24900.0
2014-04-22 13:15:00,13.74,13.74,13.7,13.7,82300.0,6.8012,6.8012,6.7814,6.7814,82300.0
2014-04-22 13:20:00,13.7,13.72,13.7,13.71,75100.0,6.7814,6.7913,6.7814,6.7864,75100.0
2014-04-22 13:25:00,13.71,13.73,13.7,13.7,108000.0,6.7864,6.7963,6.7814,6.7814,108000.0
2014-04-22 13:30:00,13.7,13.71,13.68,13.69,52900.0,6.7814,6.7864,6.7715,6.7765,52900.0
2014-04-22 13:35:00,13.69,13.7,13.67,13.67,79000.0,6.7765,6.7814,6.7666,6.7666,79000.0
2014-04-22 13:40:00,13.67,13.69,13.67,13.68,75400.0,6.7666,6.7765,6.7666,6.7715,75400.0
2014-04-22 13:45:00,13.67,13.7,13.67,13.69,84100.0,6.7666,6.7814,6.7666,6.7765,84100.0
2014-04-22 13:50:00,13.69,13.7,13.69,13.7,90100.0,6.7765,6.7814,6.7765,6.7814,90100.0
2014-04-22 13:55:00,13.7,13.71,13.68,13.69,118300.0,6.7814,6.7864,6.7715,6.7765,118300.0
2014-04-22 14:00:00,13.69,13.71,13.69,13.71,175800.0,6.7765,6.7864,6.7765,6.7864,175800.0
2014-04-22 14:05:00,13.71,13.72,13.7,13.71,106300.0,6.7864,6.7913,6.7814,6.7864,106300.0
2014-04-22 14:10:00,13.71,13.72,13.7,13.71,73900.0,6.7864,6.7913,6.7814,6.7864,73900.0
2014-04-22 14:15:00,13.72,13.73,13.71,13.73,73100.0,6.7913,6.7963,6.7864,6.7963,73100.0
2014-04-22 14:20:00,13.73,13.73,13.72,13.72,33300.0,6.7963,6.7963,6.7913,6.7913,33300.0
2014-04-22 14:25:00,13.73,13.74,13.72,13.72,92800.0,6.7963,6.8012,6.7913,6.7913,92800.0
2014-04-22 14:30:00,13.72,13.74,13.72,13.72,76700.0,6.7913,6.8012,6.7913,6.7913,76700.0
2014-04-22 14:35:00,13.72,13.75,13.72,13.73,184200.0,6.7913,6.8062,6.7913,6.7963,184200.0
2014-04-22 14:40:00,13.73,13.75,13.73,13.74,81000.0,6.7963,6.8062,6.7963,6.8012,81000.0
2014-04-22 14:45:00,13.74,13.76,13.73,13.75,263300.0,6.8012,6.8111,6.7963,6.8062,263300.0
2014-04-22 14:50:00,13.75,13.76,13.74,13.75,118000.0,6.8062,6.8111,6.8012,6.8062,118000.0
2014-04-22 14:55:00,13.74,13.75,13.73,13.74,124200.0,6.8012,6.8062,6.7963,6.8012,124200.0
2014-04-22 15:00:00,13.74,13.75,13.72,13.73,123700.0,6.8012,6.8062,6.7913,6.7963,123700.0
2014-04-22 15:05:00,13.73,13.73,13.7,13.7,141400.0,6.7963,6.7963,6.7814,6.7814,141400.0
2014-04-22 15:10:00,13.71,13.71,13.68,13.69,199600.0,6.7864,6.7864,6.7715,6.7765,199600.0
2014-04-22 15:15:00,13.69,13.7,13.68,13.69,83100.0,6.7765,6.7814,6.7715,6.7765,83100.0
2014-04-22 15:20:00,13.7,13.7,13.67,13.67,91700.0,6.7814,6.7814,6.7666,6.7666,91700.0
2014-04-22 15:25:00,13.67,13.69,13.67,13.69,116800.0,6.7666,6.7765,6.7666,6.7765,116800.0
2014-04-22 15:30:00,13.68,13.7,13.68,13.69,181100.0,6.7715,6.7814,6.7715,6.7765,181100.0
2014-04-22 15:35:00,13.69,13.7,13.68,13.68,133700.0,6.7765,6.7814,6.7715,6.7715,133700.0
2014-04-22 15:40:00,13.68,13.7,13.68,13.69,327000.0,6.7715,6.7814,6.7715,6.7765,327000.0
2014-04-22 15:45:00,13.69,13.7,13.68,13.69,255900.0,6.7765,6.7814,6.7715,6.7765,255900.0
2014-04-22 15:50:00,13.69,13.7,13.67,13.67,437000.0,6.7765,6.7814,6.7666,6.7666,437000.0
2014-04-22 15:55:00,13.67,13.68,13.67,13.67,506900.0,6.7666,6.7715,6.7666,6.7666,506900.0
2014-04-23 09:30:00,13.62,13.65,13.52,13.52,497200.0,6.7418,6.7567,6.6923,6.6923,497200.0
2014-04-23 09:35:00,13.53,13.58,13.52,13.53,377000.0,6.6973,6.722,6.6923,6.6973,377000.0
2014-04-23 09:40:00,13.53,13.55,13.51,13.52,286900.0,6.6973,6.7072,6.6874,6.6923,286900.0
2014-04-23 09:45:00,13.52,13.52,13.47,13.48,578700.0,6.6923,6.6923,6.6676,6.6725,578700.0
2014-04-23 09:50:00,13.49,13.52,13.47,13.49,313300.0,6.6775,6.6923,6.6676,6.6775,313300.0
2014-04-23 09:55:00,13.49,13.54,13.48,13.54,163200.0,6.6775,6.7022,6.6725,6.7022,163200.0
2014-04-23 10:00:00,13.54,13.54,13.45,13.46,427000.0,6.7022,6.7022,6.6577,6.6626,427000.0
2014-04-23 10:05:00,13.46,13.48,13.45,13.47,246000.0,6.6626,6.6725,6.6577,6.6676,246000.0
2014-04-23 10:10:00,13.48,13.48,13.44,13.45,412400.0,6.6725,6.6725,6.6527,6.6577,412400.0
2014-04-23 10:15:00,13.44,13.48,13.44,13.47,217600.0,6.6527,6.6725,6.6527,6.6676,217600.0
2014-04-23 10:20:00,13.47,13.49,13.45,13.46,225200.0,6.6676,6.6775,6.6577,6.6626,225200.0
2014-04-23 10:25:00,13.46,13.48,13.44,13.48,239700.0,6.6626,6.6725,6.6527,6.6725,239700.0
2014-04-23 10:30:00,13.47,13.48,13.45,13.46,117300.0,6.6676,6.6725,6.6577,6.6626,117300.0
2014-04-23 10:35:00,13.47,13.51,13.46,13.51,102600.0,6.6676,6.6874,6.6626,6.6874,102600.0
2014-04-23 10:40:00,13.5,13.53,13.5,13.53,135600.0,6.6824,6.6973,6.6824,6.6973,135600.0
2014-04-23 10:45:00,13.53,13.55,13.51,13.51,161900.0,6.6973,6.7072,6.6874,6.6874,161900.0
2014-04-23 10:50:00,13.52,13.52,13.51,13.52,94100.0,6.6923,6.6923,6.6874,6.6923,94100.0
2014-04-23 10:55:00,13.52,13.53,13.5,13.52,105100.0,6.6923,6.6973,6.6824,6.6923,105100.0
2014-04-23 11:00:00,13.52,13.55,13.51,13.52,186700.0,6.6923,6.7072,6.6874,6.6923,186700.0
2014-04-23 11:05:00,13.52,13.54,13.51,13.52,196400.0,6.6923,6.7022,6.6874,6.6923,196400.0
2014-04-23 11:10:00,13.52,13.53,13.49,13.5,197400.0,6.6923,6.6973,6.6775,6.6824,197400.0
2014-04-23 11:15:00,13.5,13.52,13.48,13.49,143700.0,6.6824,6.6923,6.6725,6.6775,143700.0
2014-04-23 11:20:00,13.49,13.51,13.46,13.47,120200.0,6.6775,6.6874,6.6626,6.6676,120200.0
2014-04-23 11:25:00,13.46,13.5,13.46,13.49,192600.0,6.6626,6.6824,6.6626,6.6775,192600.0
2014-04-23 11:30:00,13.5,13.51,13.49,13.51,78500.0,6.6824,6.6874,6.6775,6.6874,78500.0
2014-04-23 11:35:00,13.5,13.52,13.48,13.48,254600.0,6.6824,6.6923,6.6725,6.6725,254600.0
2014-04-23 11:40:00,13.49,13.5,13.47,13.48,67600.0,6.6775,6.6824,6.6676,6.6725,67600.0
2014-04-23 11:45:00,13.47,13.49,13.47,13.49,44700.0,6.6676,6.6775,6.6676,6.6775,44700.0
2014-04-23 11:50:00,13.49,13.52,13.49,13.5,94200.0,6.6775,6.6923,6.6775,6.6824,94200.0
2014-04-23 11:55:00,13.5,13.5,13.48,13.49,45400.0,6.6824,6.6824,6.6725,6.6775,45400.0
2014-04-23 12:00:00,13.49,13.5,13.48,13.5,33000.0,6.6775,6.6824,6.6725,6.6824,33000.0
2014-04-23 12:05:00,13.5,13.53,13.5,13.53,80000.0,6.6824,6.6973,6.6824,6.6973,80000.0
2014-04-23 12:10:00,13.53,13.55,13.51,13.55,149600.0,6.6973,6.7072,6.6874,6.7072,149600.0
2014-04-23 12:15:00,13.54,13.59,13.54,13.56,289500.0,6.7022,6.727,6.7022,6.7121,289500.0
2014-04-23 12:20:00,13.57,13.58,13.56,13.58,85700.0,6.7171,6.722,6.7121,6.722,85700.0
2014-04-23 12:25:00,13.58,13.59,13.56,13.57,79800.0,6.722,6.727,6.7121,6.7171,79800.0
2014-04-23 12:30:00,13.57,13.57,13.54,13.54,42900.0,6.7171,6.7171,6.7022,6.7022,42900.0
2014-04-23 12:35:00,13.54,13.57,13.54,13.57,52900.0,6.7022,6.7171,6.7022,6.7171,52900.0
2014-04-23 12:40:00,13.57,13.59,13.56,13.59,30900.0,6.7171,6.727,6.7121,6.727,30900.0
2014-04-23 12:45:00,13.58,13.6,13.58,13.58,62700.0,6.722,6.7319,6.722,6.722,62700.0
2014-04-23 12:50:00,13.59,13.6,13.58,13.59,30900.0,6.727,6.7319,6.722,6.727,30900.0
2014-04-23 12:55:00,13.59,13.6,13.58,13.58,63400.0,6.727,6.7319,6.722,6.722,63400.0
2014-04-23 13:00:00,13.58,13.59,13.58,13.58,33800.0,6.722,6.727,6.722,6.722,33800.0
2014-04-23 13:05:00,13.58,13.59,13.58,13.58,34100.0,6.722,6.727,6.722,6.722,34100.0
2014-04-23 13:10:00,13.59,13.6,13.58,13.59,152200.0,6.727,6.7319,6.722,6.727,152200.0
2014-04-23 13:15:00,13.59,13.59,13.58,13.59,22400.0,6.727,6.727,6.722,6.727,22400.0
2014-04-23 13:20:00,13.59,13.59,13.58,13.59,14900.0,6.727,6.727,6.722,6.727,14900.0
2014-04-23 13:25:00,13.58,13.59,13.58,13.59,46600.0,6.722,6.727,6.722,6.727,46600.0
2014-04-23 13:30:00,13.59,13.59,13.58,13.58,20600.0,6.727,6.727,6.722,6.722,20600.0
2014-04-23 13:35:00,13.58,13.6,13.58,13.59,99900.0,6.722,6.7319,6.722,6.727,99900.0
2014-04-23 13:40:00,13.59,13.6,13.58,13.58,52000.0,6.727,6.7319,6.722,6.722,52000.0
2014-04-23 13:45:00,13.59,13.59,13.57,13.59,47000.0,6.727,6.727,6.7171,6.727,47000.0
2014-04-23 13:50:00,13.59,13.59,13.57,13.59,60700.0,6.727,6.727,6.7171,6.727,60700.0
2014-04-23 13:55:00,13.59,13.59,13.57,13.57,13500.0,6.727,6.727,6.7171,6.7171,13500.0
2014-04-23 14:00:00,13.57,13.58,13.56,13.56,84000.0,6.7171,6.722,6.7121,6.7121,84000.0
2014-04-23 14:05:00,13.57,13.58,13.56,13.58,118800.0,6.7171,6.722,6.7121,6.722,118800.0
2014-04-23 14:10:00,13.57,13.59,13.57,13.58,80500.0,6.7171,6.727,6.7171,6.722,80500.0
2014-04-23 14:15:00,13.59,13.59,13.57,13.58,89700.0,6.727,6.727,6.7171,6.722,89700.0
2014-04-23 14:20:00,13.58,13.59,13.57,13.59,37400.0,6.722,6.727,6.7171,6.727,37400.0
2014-04-23 14:25:00,13.59,13.62,13.58,13.62,159900.0,6.727,6.7418,6.722,6.7418,159900.0
2014-04-23 14:30:00,13.62,13.64,13.61,13.64,122300.0,6.7418,6.7517,6.7369,6.7517,122300.0
2014-04-23 14:35:00,13.64,13.64,13.63,13.64,133400.0,6.7517,6.7517,6.7468,6.7517,133400.0
2014-04-23 14:40:00,13.64,13.64,13.6,13.61,213500.0,6.7517,6.7517,6.7319,6.7369,213500.0
2014-04-23 14:45:00,13.61,13.62,13.6,13.6,152300.0,6.7369,6.7418,6.7319,6.7319,152300.0
2014-04-23 14:50:00,13.61,13.61,13.6,13.61,100900.0,6.7369,6.7369,6.7319,6.7369,100900.0
2014-04-23 14:55:00,13.61,13.61,13.6,13.61,43900.0,6.7369,6.7369,6.7319,6.7369,43900.0
2014-04-23 15:00:00,13.61,13.61,13.6,13.61,44100.0,6.7369,6.7369,6.7319,6.7369,44100.0
2014-04-23 15:05:00,13.61,13.64,13.6,13.63,139900.0,6.7369,6.7517,6.7319,6.7468,139900.0
2014-04-23 15:10:00,13.64,13.64,13.63,13.64,85800.0,6.7517,6.7517,6.7468,6.7517,85800.0
2014-04-23 15:15:00,13.64,13.64,13.63,13.63,78100.0,6.7517,6.7517,6.7468,6.7468,78100.0
2014-04-23 15:20:00,13.63,13.64,13.62,13.62,159700.0,6.7468,6.7517,6.7418,6.7418,159700.0
2014-04-23 15:25:00,13.63,13.63,13.59,13.6,278200.0,6.7468,6.7468,6.727,6.7319,278200.0
2014-04-23 15:30:00,13.59,13.62,13.59,13.62,108500.0,6.727,6.7418,6.727,6.7418,108500.0
2014-04-23 15:35:00,13.62,13.62,13.6,13.61,90000.0,6.7418,6.7418,6.7319,6.7369,90000.0
2014-04-23 15:40:00,13.6,13.61,13.6,13.6,64400.0,6.7319,6.7369,6.7319,6.7319,64400.0
2014-04-23 15:45:00,13.6,13.61,13.58,13.59,162500.0,6.7319,6.7369,6.722,6.727,162500.0
2014-04-23 15:50:00,13.58,13.6,13.58,13.6,173600.0,6.722,6.7319,6.722,6.7319,173600.0
2014-04-23 15:55:00,13.6,13.6,13.59,13.6,350100.0,6.7319,6.7319,6.727,6.7319,350100.0
2014-04-24 09:30:00,13.71,13.73,13.69,13.72,519000.0,6.7864,6.7963,6.7765,6.7913,519000.0
2014-04-24 09:35:00,13.72,13.73,13.59,13.6,280700.0,6.7913,6.7963,6.727,6.7319,280700.0
2014-04-24 09:40:00,13.6,13.62,13.59,13.62,255700.0,6.7319,6.7418,6.727,6.7418,255700.0
2014-04-24 09:45:00,13.62,13.67,13.61,13.61,351200.0,6.7418,6.7666,6.7369,6.7369,351200.0
2014-04-24 09:50:00,13.61,13.68,13.61,13.66,381400.0,6.7369,6.7715,6.7369,6.7616,381400.0
2014-04-24 09:55:00,13.67,13.73,13.66,13.71,286500.0,6.7666,6.7963,6.7616,6.7864,286500.0
2014-04-24 10:00:00,13.71,13.72,13.69,13.69,611400.0,6.7864,6.7913,6.7765,6.7765,611400.0
2014-04-24 10:05:00,13.69,13.72,13.66,13.67,360100.0,6.7765,6.7913,6.7616,6.7666,360100.0
2014-04-24 10:10:00,13.66,13.69,13.66,13.67,119100.0,6.7616,6.7765,6.7616,6.7666,119100.0
2014-04-24 10:15:00,13.66,13.69,13.66,13.69,129100.0,6.7616,6.7765,6.7616,6.7765,129100.0
2014-04-24 10:20:00,13.69,13.71,13.68,13.7,69500.0,6.7765,6.7864,6.7715,6.7814,69500.0
2014-04-24 10:25:00,13.71,13.71,13.68,13.69,130200.0,6.7864,6.7864,6.7715,6.7765,130200.0
2014-04-24 10:30:00,13.68,13.7,13.67,13.69,113900.0,6.7715,6.7814,6.7666,6.7765,113900.0
2014-04-24 10:35:00,13.7,13.7,13.66,13.67,121600.0,6.7814,6.7814,6.7616,6.7666,121600.0
2014-04-24 10:40:00,13.67,13.7,13.67,13.69,119900.0,6.7666,6.7814,6.7666,6.7765,119900.0
2014-04-24 10:45:00,13.69,13.69,13.67,13.69,139200.0,6.7765,6.7765,6.7666,6.7765,139200.0
2014-04-24 10:50:00,13.69,13.69,13.65,13.66,49300.0,6.7765,6.7765,6.7567,6.7616,49300.0
2014-04-24 10:55:00,13.65,13.67,13.65,13.67,84600.0,6.7567,6.7666,6.7567,6.7666,84600.0
2014-04-24 11:00:00,13.66,13.67,13.65,13.67,42100.0,6.7616,6.7666,6.7567,6.7666,42100.0
2014-04-24 11:05:00,13.67,13.69,13.66,13.69,311400.0,6.7666,6.7765,6.7616,6.7765,311400.0
2014-04-24 11:10:00,13.69,13.7,13.68,13.7,85400.0,6.7765,6.7814,6.7715,6.7814,85400.0
2014-04-24 11:15:00,13.7,13.7,13.68,13.7,45000.0,6.7814,6.7814,6.7715,6.7814,45000.0
2014-04-24 11:20:00,13.7,13.7,13.68,13.69,52900.0,6.7814,6.7814,6.7715,6.7765,52900.0
2014-04-24 11:25:00,13.69,13.7,13.68,13.69,37600.0,6.7765,6.7814,6.7715,6.7765,37600.0
2014-04-24 11:30:00,13.69,13.69,13.68,13.69,21700.0,6.7765,6.7765,6.7715,6.7765,21700.0
2014-04-24 11:35:00,13.69,13.69,13.68,13.69,168500.0,6.7765,6.7765,6.7715,6.7765,168500.0
2014-04-24 11:40:00,13.68,13.69,13.67,13.68,121600.0,6.7715,6.7765,6.7666,6.7715,121600.0
2014-04-24 11:45:00,13.67,13.7,13.67,13.7,569400.0,6.7666,6.7814,6.7666,6.7814,569400.0
2014-04-24 11:50:00,13.7,13.74,13.69,13.73,175300.0,6.7814,6.8012,6.7765,6.7963,175300.0
2014-04-24 11:55:00,13.73,13.75,13.73,13.74,366500.0,6.7963,6.8062,6.7963,6.8012,366500.0
2014-04-24 12:00:00,13.75,13.79,13.75,13.77,233900.0,6.8062,6.826,6.8062,6.8161,233900.0
2014-04-24 12:05:00,13.77,13.77,13.76,13.76,43300.0,6.8161,6.8161,6.8111,6.8111,43300.0
2014-04-24 12:10:00,13.76,13.77,13.74,13.76,69600.0,6.8111,6.8161,6.8012,6.8111,69600.0
2014-04-24 12:15:00,13.76,13.76,13.74,13.75,61300.0,6.8111,6.8111,6.8012,6.8062,61300.0
2014-04-24 12:20:00,13.75,13.76,13.74,13.75,45800.0,6.8062,6.8111,6.8012,6.8062,45800.0
2014-04-24 12:25:00,13.75,13.76,13.75,13.75,62000.0,6.8062,6.8111,6.8062,6.8062,62000.0
2014-04-24 12:30:00,13.75,13.76,13.75,13.75,37200.0,6.8062,6.8111,6.8062,6.8062,37200.0
2014-04-24 12:35:00,13.76,13.8,13.75,13.79,175400.0,6.8111,6.8309,6.8062,6.826,175400.0
2014-04-24 12:40:00,13.79,13.79,13.77,13.77,61100.0,6.826,6.826,6.8161,6.8161,61100.0
2014-04-24 12:45:00,13.77,13.79,13.77,13.78,62200.0,6.8161,6.826,6.8161,6.821,62200.0
2014-04-24 12:50:00,13.77,13.81,13.77,13.8,164200.0,6.8161,6.8359,6.8161,6.8309,164200.0
2014-04-24 12:55:00,13.8,13.8,13.78,13.79,204600.0,6.8309,6.8309,6.821,6.826,204600.0
2014-04-24 13:00:00,13.8,13.82,13.79,13.81,96300.0,6.8309,6.8408,6.826,6.8359,96300.0
2014-04-24 13:05:00,13.81,13.82,13.8,13.82,110900.0,6.8359,6.8408,6.8309,6.8408,110900.0
2014-04-24 13:10:00,13.82,13.82,13.81,13.82,110000.0,6.8408,6.8408,6.8359,6.8408,110000.0
2014-04-24 13:15:00,13.82,13.82,13.8,13.82,142800.0,6.8408,6.8408,6.8309,6.8408,142800.0
2014-04-24 13:20:00,13.82,13.82,13.8,13.81,110300.0,6.8408,6.8408,6.8309,6.8359,110300.0
2014-04-24 13:25:00,13.81,13.81,13.8,13.8,121100.0,6.8359,6.8359,6.8309,6.8309,121100.0
2014-04-24 13:30:00,13.8,13.82,13.79,13.82,151800.0,6.8309,6.8408,6.826,6.8408,151800.0
2014-04-24 13:35:00,13.82,13.83,13.8,13.8,176100.0,6.8408,6.8458,6.8309,6.8309,176100.0
2014-04-24 13:40:00,13.8,13.81,13.79,13.81,175000.0,6.8309,6.8359,6.826,6.8359,175000.0
2014-04-24 13:45:00,13.8,13.8,13.78,13.79,130700.0,6.8309,6.8309,6.821,6.826,130700.0
2014-04-24 13:50:00,13.79,13.8,13.79,13.8,44300.0,6.826,6.8309,6.826,6.8309,44300.0
2014-04-24 13:55:00,13.8,13.8,13.76,13.78,284500.0,6.8309,6.8309,6.8111,6.821,284500.0
2014-04-24 14:00:00,13.78,13.78,13.76,13.78,257100.0,6.821,6.821,6.8111,6.821,257100.0
2014-04-24 14:05:00,13.78,13.78,13.76,13.77,86100.0,6.821,6.821,6.8111,6.8161,86100.0
2014-04-24 14:10:00,13.77,13.78,13.76,13.77,85100.0,6.8161,6.821,6.8111,6.8161,85100.0
2014-04-24 14:15:00,13.78,13.78,13.76,13.77,33700.0,6.821,6.821,6.8111,6.8161,33700.0
2014-04-24 14:20:00,13.77,13.77,13.76,13.76,99900.0,6.8161,6.8161,6.8111,6.8111,99900.0
2014-04-24 14:25:00,13.76,13.79,13.76,13.77,91800.0,6.8111,6.826,6.8111,6.8161,91800.0
2014-04-24 14:30:00,13.78,13.81,13.76,13.81,222400.0,6.821,6.8359,6.8111,6.8359,222400.0
2014-04-24 14:35:00,13.8,13.82,13.78,13.81,103100.0,6.8309,6.8408,6.821,6.8359,103100.0
2014-04-24 14:40:00,13.81,13.82,13.78,13.78,69500.0,6.8359,6.8408,6.821,6.821,69500.0
2014-04-24 14:45:00,13.78,13.8,13.77,13.78,83100.0,6.821,6.8309,6.8161,6.821,83100.0
2014-04-24 14:50:00,13.78,13.78,13.76,13.78,58500.0,6.821,6.821,6.8111,6.821,58500.0
2014-04-24 14:55:00,13.78,13.79,13.77,13.78,60800.0,6.821,6.826,6.8161,6.821,60800.0
2014-04-24 15:00:00,13.78,13.79,13.75,13.78,181000.0,6.821,6.826,6.8062,6.821,181000.0
2014-04-24 15:05:00,13.77,13.79,13.76,13.77,198800.0,6.8161,6.826,6.8111,6.8161,198800.0
2014-04-24 15:10:00,13.76,13.78,13.76,13.78,120200.0,6.8111,6.821,6.8111,6.821,120200.0
2014-04-24 15:15:00,13.78,13.79,13.76,13.78,187800.0,6.821,6.826,6.8111,6.821,187800.0
2014-04-24 15:20:00,13.77,13.79,13.76,13.79,82300.0,6.8161,6.826,6.8111,6.826,82300.0
2014-04-24 15:25:00,13.79,13.81,13.78,13.79,105800.0,6.826,6.8359,6.821,6.826,105800.0
2014-04-24 15:30:00,13.79,13.79,13.77,13.77,72500.0,6.826,6.826,6.8161,6.8161,72500.0
2014-04-24 15:35:00,13.77,13.79,13.76,13.78,289600.0,6.8161,6.826,6.8111,6.821,289600.0
2014-04-24 15:40:00,13.78,13.99,13.78,13.92,2948200.0,6.821,6.925,6.821,6.8903,2948200.0
2014-04-24 15:45:00,13.92,14.05,13.88,13.97,2249000.0,6.8903,6.9547,6.8705,6.9151,2249000.0
2014-04-24 15:50:00,13.97,14.0,13.87,13.88,1107800.0,6.9151,6.9299,6.8656,6.8705,1107800.0
2014-04-24 15:55:00,13.87,13.89,13.86,13.87,1271300.0,6.8656,6.8755,6.8606,6.8656,1271300.0
2014-04-25 09:30:00,13.69,13.72,13.57,13.57,763800.0,6.7765,6.7913,6.7171,6.7171,763800.0
2014-04-25 09:35:00,13.58,13.58,13.53,13.54,368400.0,6.722,6.722,6.6973,6.7022,368400.0
2014-04-25 09:40:00,13.54,13.56,13.51,13.53,593700.0,6.7022,6.7121,6.6874,6.6973,593700.0
2014-04-25 09:45:00,13.53,13.59,13.52,13.53,240500.0,6.6973,6.727,6.6923,6.6973,240500.0
2014-04-25 09:50:00,13.52,13.59,13.52,13.58,259500.0,6.6923,6.727,6.6923,6.722,259500.0
2014-04-25 09:55:00,13.58,13.61,13.58,13.59,235500.0,6.722,6.7369,6.722,6.727,235500.0
2014-04-25 10:00:00,13.58,13.62,13.56,13.61,396500.0,6.722,6.7418,6.7121,6.7369,396500.0
2014-04-25 10:05:00,13.61,13.63,13.6,13.63,103700.0,6.7369,6.7468,6.7319,6.7468,103700.0
2014-04-25 10:10:00,13.63,13.66,13.63,13.65,183800.0,6.7468,6.7616,6.7468,6.7567,183800.0
2014-04-25 10:15:00,13.66,13.69,13.62,13.62,329700.0,6.7616,6.7765,6.7418,6.7418,329700.0
2014-04-25 10:20:00,13.62,13.62,13.57,13.57,244100.0,6.7418,6.7418,6.7171,6.7171,244100.0
2014-04-25 10:25:00,13.57,13.59,13.55,13.57,445100.0,6.7171,6.727,6.7072,6.7171,445100.0
2014-04-25 10:30:00,13.57,13.58,13.52,13.55,189900.0,6.7171,6.722,6.6923,6.7072,189900.0
2014-04-25 10:35:00,13.55,13.55,13.53,13.53,126200.0,6.7072,6.7072,6.6973,6.6973,126200.0
2014-04-25 10:40:00,13.54,13.54,13.5,13.5,172200.0,6.7022,6.7022,6.6824,6.6824,172200.0
2014-04-25 10:45:00,13.51,13.52,13.47,13.52,265900.0,6.6874,6.6923,6.6676,6.6923,265900.0
2014-04-25 10:50:00,13.51,13.53,13.49,13.5,155700.0,6.6874,6.6973,6.6775,6.6824,155700.0
2014-04-25 10:55:00,13.49,13.52,13.47,13.51,169400.0,6.6775,6.6923,6.6676,6.6874,169400.0
2014-04-25 11:00:00,13.51,13.51,13.48,13.49,178900.0,6.6874,6.6874,6.6725,6.6775,178900.0
2014-04-25 11:05:00,13.49,13.5,13.43,13.43,166900.0,6.6775,6.6824,6.6478,6.6478,166900.0
2014-04-25 11:10:00,13.43,13.46,13.43,13.46,105600.0,6.6478,6.6626,6.6478,6.6626,105600.0
2014-04-25 11:15:00,13.46,13.46,13.44,13.46,102100.0,6.6626,6.6626,6.6527,6.6626,102100.0
2014-04-25 11:20:00,13.46,13.46,13.45,13.46,35600.0,6.6626,6.6626,6.6577,6.6626,35600.0
2014-04-25 11:25:00,13.46,13.5,13.45,13.49,334200.0,6.6626,6.6824,6.6577,6.6775,334200.0
2014-04-25 11:30:00,13.49,13.51,13.47,13.5,243600.0,6.6775,6.6874,6.6676,6.6824,243600.0
2014-04-25 11:35:00,13.5,13.52,13.5,13.52,54100.0,6.6824,6.6923,6.6824,6.6923,54100.0
2014-04-25 11:40:00,13.52,13.52,13.5,13.51,87700.0,6.6923,6.6923,6.6824,6.6874,87700.0
2014-04-25 11:45:00,13.5,13.51,13.46,13.47,378100.0,6.6824,6.6874,6.6626,6.6676,378100.0
2014-04-25 11:50:00,13.48,13.52,13.47,13.52,75700.0,6.6725,6.6923,6.6676,6.6923,75700.0
2014-04-25 11:55:00,13.51,13.53,13.51,13.51,93400.0,6.6874,6.6973,6.6874,6.6874,93400.0
2014-04-25 12:00:00,13.51,13.53,13.5,13.51,195600.0,6.6874,6.6973,6.6824,6.6874,195600.0
2014-04-25 12:05:00,13.51,13.53,13.5,13.5,70900.0,6.6874,6.6973,6.6824,6.6824,70900.0
2014-04-25 12:10:00,13.5,13.51,13.47,13.47,244900.0,6.6824,6.6874,6.6676,6.6676,244900.0
2014-04-25 12:15:00,13.47,13.48,13.46,13.48,69200.0,6.6676,6.6725,6.6626,6.6725,69200.0
2014-04-25 12:20:00,13.47,13.49,13.46,13.48,73100.0,6.6676,6.6775,6.6626,6.6725,73100.0
2014-04-25 12:25:00,13.48,13.48,13.46,13.46,71200.0,6.6725,6.6725,6.6626,6.6626,71200.0
2014-04-25 12:30:00,13.46,13.48,13.46,13.47,63800.0,6.6626,6.6725,6.6626,6.6676,63800.0
2014-04-25 12:35:00,13.47,13.48,13.45,13.46,52000.0,6.6676,6.6725,6.6577,6.6626,52000.0
2014-04-25 12:40:00,13.46,13.47,13.45,13.47,28400.0,6.6626,6.6676,6.6577,6.6676,28400.0
2014-04-25 12:45:00,13.46,13.48,13.45,13.46,47100.0,6.6626,6.6725,6.6577,6.6626,47100.0
2014-04-25 12:50:00,13.46,13.5,13.46,13.49,112400.0,6.6626,6.6824,6.6626,6.6775,112400.0
2014-04-25 12:55:00,13.49,13.49,13.48,13.49,39400.0,6.6775,6.6775,6.6725,6.6775,39400.0
2014-04-25 13:00:00,13.49,13.5,13.46,13.48,1623700.0,6.6775,6.6824,6.6626,6.6725,1623700.0
2014-04-25 13:05:00,13.47,13.48,13.44,13.45,280700.0,6.6676,6.6725,6.6527,6.6577,280700.0
2014-04-25 13:10:00,13.46,13.46,13.43,13.44,73600.0,6.6626,6.6626,6.6478,6.6527,73600.0
2014-04-25 13:15:00,13.44,13.44,13.42,13.42,59900.0,6.6527,6.6527,6.6428,6.6428,59900.0
2014-04-25 13:20:00,13.42,13.45,13.42,13.45,33100.0,6.6428,6.6577,6.6428,6.6577,33100.0
2014-04-25 13:25:00,13.45,13.47,13.45,13.46,48100.0,6.6577,6.6676,6.6577,6.6626,48100.0
2014-04-25 13:30:00,13.45,13.47,13.44,13.47,97400.0,6.6577,6.6676,6.6527,6.6676,97400.0
2014-04-25 13:35:00,13.47,13.47,13.44,13.45,75200.0,6.6676,6.6676,6.6527,6.6577,75200.0
2014-04-25 13:40:00,13.46,13.48,13.46,13.47,111600.0,6.6626,6.6725,6.6626,6.6676,111600.0
2014-04-25 13:45:00,13.47,13.5,13.47,13.47,53700.0,6.6676,6.6824,6.6676,6.6676,53700.0
2014-04-25 13:50:00,13.47,13.5,13.46,13.5,288000.0,6.6676,6.6824,6.6626,6.6824,288000.0
2014-04-25 13:55:00,13.5,13.5,13.49,13.5,53000.0,6.6824,6.6824,6.6775,6.6824,53000.0
2014-04-25 14:00:00,13.5,13.51,13.5,13.51,159500.0,6.6824,6.6874,6.6824,6.6874,159500.0
2014-04-25 14:05:00,13.51,13.53,13.51,13.52,115300.0,6.6874,6.6973,6.6874,6.6923,115300.0
2014-04-25 14:10:00,13.51,13.52,13.5,13.51,97300.0,6.6874,6.6923,6.6824,6.6874,97300.0
2014-04-25 14:15:00,13.52,13.52,13.5,13.5,52600.0,6.6923,6.6923,6.6824,6.6824,52600.0
2014-04-25 14:20:00,13.51,13.51,13.49,13.5,102800.0,6.6874,6.6874,6.6775,6.6824,102800.0
2014-04-25 14:25:00,13.5,13.51,13.49,13.5,165000.0,6.6824,6.6874,6.6775,6.6824,165000.0
2014-04-25 14:30:00,13.49,13.5,13.48,13.48,185200.0,6.6775,6.6824,6.6725,6.6725,185200.0
2014-04-25 14:35:00,13.49,13.49,13.47,13.49,212600.0,6.6775,6.6775,6.6676,6.6775,212600.0
2014-04-25 14:40:00,13.49,13.49,13.46,13.46,41800.0,6.6775,6.6775,6.6626,6.6626,41800.0
2014-04-25 14:45:00,13.46,13.48,13.46,13.47,38700.0,6.6626,6.6725,6.6626,6.6676,38700.0
2014-04-25 14:50:00,13.47,13.49,13.47,13.47,66800.0,6.6676,6.6775,6.6676,6.6676,66800.0
2014-04-25 14:55:00,13.47,13.48,13.46,13.47,179900.0,6.6676,6.6725,6.6626,6.6676,179900.0
2014-04-25 15:00:00,13.47,13.49,13.47,13.48,83600.0,6.6676,6.6775,6.6676,6.6725,83600.0
2014-04-25 15:05:00,13.49,13.49,13.48,13.49,52100.0,6.6775,6.6775,6.6725,6.6775,52100.0
2014-04-25 15:10:00,13.49,13.49,13.48,13.48,46300.0,6.6775,6.6775,6.6725,6.6725,46300.0
2014-04-25 15:15:00,13.48,13.49,13.47,13.47,120000.0,6.6725,6.6775,6.6676,6.6676,120000.0
2014-04-25 15:20:00,13.47,13.48,13.47,13.48,121900.0,6.6676,6.6725,6.6676,6.6725,121900.0
2014-04-25 15:25:00,13.49,13.49,13.48,13.48,82500.0,6.6775,6.6775,6.6725,6.6725,82500.0
2014-04-25 15:30:00,13.48,13.5,13.48,13.5,162500.0,6.6725,6.6824,6.6725,6.6824,162500.0
2014-04-25 15:35:00,13.49,13.52,13.48,13.51,348300.0,6.6775,6.6923,6.6725,6.6874,348300.0
2014-04-25 15:40:00,13.52,13.54,13.52,13.53,448500.0,6.6923,6.7022,6.6923,6.6973,448500.0
2014-04-25 15:45:00,13.53,13.54,13.52,13.52,307000.0,6.6973,6.7022,6.6923,6.6923,307000.0
2014-04-25 15:50:00,13.52,13.53,13.52,13.52,222500.0,6.6923,6.6973,6.6923,6.6923,222500.0
2014-04-25 15:55:00,13.53,13.53,13.51,13.51,709900.0,6.6973,6.6973,6.6874,6.6874,709900.0
2014-04-28 09:30:00,13.22,13.23,13.01,13.05,1602500.0,6.5438,6.5488,6.4399,6.4597,1602500.0
2014-04-28 09:35:00,13.05,13.05,12.99,13.0,1271100.0,6.4597,6.4597,6.43,6.4349,1271100.0
2014-04-28 09:40:00,13.01,13.06,13.0,13.03,683500.0,6.4399,6.4646,6.4349,6.4498,683500.0
2014-04-28 09:45:00,13.03,13.03,12.98,12.98,1028700.0,6.4498,6.4498,6.425,6.425,1028700.0
2014-04-28 09:50:00,12.98,13.05,12.98,13.05,873000.0,6.425,6.4597,6.425,6.4597,873000.0
2014-04-28 09:55:00,13.05,13.06,13.03,13.06,302800.0,6.4597,6.4646,6.4498,6.4646,302800.0
2014-04-28 10:00:00,13.06,13.07,13.02,13.04,391200.0,6.4646,6.4696,6.4448,6.4547,391200.0
2014-04-28 10:05:00,13.04,13.08,13.02,13.08,361900.0,6.4547,6.4745,6.4448,6.4745,361900.0
2014-04-28 10:10:00,13.08,13.09,13.07,13.09,252700.0,6.4745,6.4795,6.4696,6.4795,252700.0
2014-04-28 10:15:00,13.09,13.13,13.08,13.11,664500.0,6.4795,6.4993,6.4745,6.4894,664500.0
2014-04-28 10:20:00,13.1,13.14,13.1,13.14,271300.0,6.4844,6.5042,6.4844,6.5042,271300.0
2014-04-28 10:25:00,13.13,13.16,13.13,13.15,463100.0,6.4993,6.5141,6.4993,6.5092,463100.0
2014-04-28 10:30:00,13.15,13.18,13.15,13.17,459200.0,6.5092,6.524,6.5092,6.5191,459200.0
2014-04-28 10:35:00,13.17,13.18,13.15,13.18,186000.0,6.5191,6.524,6.5092,6.524,186000.0
2014-04-28 10:40:00,13.18,13.2,13.18,13.2,75300.0,6.524,6.5339,6.524,6.5339,75300.0
2014-04-28 10:45:00,13.2,13.2,13.18,13.18,164400.0,6.5339,6.5339,6.524,6.524,164400.0
2014-04-28 10:50:00,13.19,13.22,13.19,13.21,417000.0,6.529,6.5438,6.529,6.5389,417000.0
2014-04-28 10:55:00,13.21,13.21,13.19,13.2,246800.0,6.5389,6.5389,6.529,6.5339,246800.0
2014-04-28 11:00:00,13.2,13.25,13.19,13.25,566700.0,6.5339,6.5587,6.529,6.5587,566700.0
2014-04-28 11:05:00,13.25,13.28,13.24,13.28,347600.0,6.5587,6.5735,6.5537,6.5735,347600.0
2014-04-28 11:10:00,13.28,13.31,13.27,13.3,600400.0,6.5735,6.5884,6.5686,6.5834,600400.0
2014-04-28 11:15:00,13.3,13.31,13.29,13.29,652100.0,6.5834,6.5884,6.5785,6.5785,652100.0
2014-04-28 11:20:00,13.29,13.29,13.26,13.27,315500.0,6.5785,6.5785,6.5636,6.5686,315500.0
2014-04-28 11:25:00,13.27,13.29,13.24,13.26,507500.0,6.5686,6.5785,6.5537,6.5636,507500.0
2014-04-28 11:30:00,13.27,13.32,13.26,13.32,247100.0,6.5686,6.5933,6.5636,6.5933,247100.0
2014-04-28 11:35:00,13.33,13.36,13.32,13.36,144500.0,6.5983,6.6131,6.5933,6.6131,144500.0
2014-04-28 11:40:00,13.36,13.36,13.33,13.34,182400.0,6.6131,6.6131,6.5983,6.6032,182400.0
2014-04-28 11:45:00,13.35,13.38,13.35,13.38,274900.0,6.6082,6.623,6.6082,6.623,274900.0
2014-04-28 11:50:00,13.38,13.43,13.37,13.43,457700.0,6.623,6.6478,6.6181,6.6478,457700.0
2014-04-28 11:55:00,13.43,13.44,13.31,13.32,505200.0,6.6478,6.6527,6.5884,6.5933,505200.0
2014-04-28 12:00:00,13.33,13.35,13.32,13.35,125100.0,6.5983,6.6082,6.5933,6.6082,125100.0
2014-04-28 12:05:00,13.35,13.35,13.31,13.31,197500.0,6.6082,6.6082,6.5884,6.5884,197500.0
2014-04-28 12:10:00,13.32,13.35,13.32,13.34,168900.0,6.5933,6.6082,6.5933,6.6032,168900.0
2014-04-28 12:15:00,13.34,13.35,13.33,13.35,162800.0,6.6032,6.6082,6.5983,6.6082,162800.0
2014-04-28 12:20:00,13.35,13.36,13.34,13.36,69400.0,6.6082,6.6131,6.6032,6.6131,69400.0
2014-04-28 12:25:00,13.36,13.37,13.35,13.36,69900.0,6.6131,6.6181,6.6082,6.6131,69900.0
2014-04-28 12:30:00,13.37,13.39,13.36,13.37,400800.0,6.6181,6.628,6.6131,6.6181,400800.0
2014-04-28 12:35:00,13.37,13.37,13.34,13.36,134500.0,6.6181,6.6181,6.6032,6.6131,134500.0
2014-04-28 12:40:00,13.36,13.37,13.35,13.36,95800.0,6.6131,6.6181,6.6082,6.6131,95800.0
2014-04-28 12:45:00,13.36,13.37,13.35,13.35,167300.0,6.6131,6.6181,6.6082,6.6082,167300.0
2014-04-28 12:50:00,13.36,13.38,13.36,13.37,114400.0,6.6131,6.623,6.6131,6.6181,114400.0
2014-04-28 12:55:00,13.37,13.37,13.35,13.37,98600.0,6.6181,6.6181,6.6082,6.6181,98600.0
2014-04-28 13:00:00,13.36,13.37,13.33,13.33,186700.0,6.6131,6.6181,6.5983,6.5983,186700.0
2014-04-28 13:05:00,13.34,13.34,13.27,13.27,231500.0,6.6032,6.6032,6.5686,6.5686,231500.0
2014-04-28 13:10:00,13.28,13.3,13.27,13.28,165600.0,6.5735,6.5834,6.5686,6.5735,165600.0
2014-04-28 13:15:00,13.27,13.28,13.26,13.27,87000.0,6.5686,6.5735,6.5636,6.5686,87000.0
2014-04-28 13:20:00,13.28,13.28,13.26,13.27,81000.0,6.5735,6.5735,6.5636,6.5686,81000.0
2014-04-28 13:25:00,13.26,13.28,13.24,13.25,108600.0,6.5636,6.5735,6.5537,6.5587,108600.0
2014-04-28 13:30:00,13.24,13.24,13.2,13.22,303000.0,6.5537,6.5537,6.5339,6.5438,303000.0
2014-04-28 13:35:00,13.21,13.23,13.2,13.21,90800.0,6.5389,6.5488,6.5339,6.5389,90800.0
2014-04-28 13:40:00,13.21,13.23,13.2,13.23,54500.0,6.5389,6.5488,6.5339,6.5488,54500.0
2014-04-28 13:45:00,13.23,13.25,13.22,13.25,32800.0,6.5488,6.5587,6.5438,6.5587,32800.0
2014-04-28 13:50:00,13.25,13.25,13.23,13.23,86800.0,6.5587,6.5587,6.5488,6.5488,86800.0
2014-04-28 13:55:00,13.24,13.24,13.23,13.23,19200.0,6.5537,6.5537,6.5488,6.5488,19200.0
2014-04-28 14:00:00,13.23,13.24,13.2,13.22,172100.0,6.5488,6.5537,6.5339,6.5438,172100.0
2014-04-28 14:05:00,13.21,13.24,13.21,13.24,83400.0,6.5389,6.5537,6.5389,6.5537,83400.0
2014-04-28 14:10:00,13.24,13.25,13.24,13.24,85400.0,6.5537,6.5587,6.5537,6.5537,85400.0
2014-04-28 14:15:00,13.25,13.26,13.24,13.25,105500.0,6.5587,6.5636,6.5537,6.5587,105500.0
2014-04-28 14:20:00,13.26,13.27,13.25,13.27,149900.0,6.5636,6.5686,6.5587,6.5686,149900.0
2014-04-28 14:25:00,13.27,13.27,13.25,13.27,127300.0,6.5686,6.5686,6.5587,6.5686,127300.0
2014-04-28 14:30:00,13.27,13.29,13.27,13.28,68100.0,6.5686,6.5785,6.5686,6.5735,68100.0
2014-04-28 14:35:00,13.28,13.31,13.27,13.29,118400.0,6.5735,6.5884,6.5686,6.5785,118400.0
2014-04-28 14:40:00,13.29,13.29,13.27,13.29,211900.0,6.5785,6.5785,6.5686,6.5785,211900.0
2014-04-28 14:45:00,13.29,13.31,13.28,13.31,240800.0,6.5785,6.5884,6.5735,6.5884,240800.0
2014-04-28 14:50:00,13.31,13.32,13.3,13.32,113400.0,6.5884,6.5933,6.5834,6.5933,113400.0
2014-04-28 14:55:00,13.32,13.32,13.29,13.29,90400.0,6.5933,6.5933,6.5785,6.5785,90400.0
2014-04-28 15:00:00,13.3,13.31,13.28,13.29,184700.0,6.5834,6.5884,6.5735,6.5785,184700.0
2014-04-28 15:05:00,13.29,13.31,13.28,13.29,112500.0,6.5785,6.5884,6.5735,6.5785,112500.0
2014-04-28 15:10:00,13.29,13.3,13.28,13.29,158000.0,6.5785,6.5834,6.5735,6.5785,158000.0
2014-04-28 15:15:00,13.29,13.31,13.27,13.29,192800.0,6.5785,6.5884,6.5686,6.5785,192800.0
2014-04-28 15:20:00,13.3,13.31,13.27,13.28,163300.0,6.5834,6.5884,6.5686,6.5735,163300.0
2014-04-28 15:25:00,13.29,13.29,13.27,13.27,171800.0,6.5785,6.5785,6.5686,6.5686,171800.0
2014-04-28 15:30:00,13.28,13.29,13.27,13.28,166800.0,6.5735,6.5785,6.5686,6.5735,166800.0
2014-04-28 15:35:00,13.28,13.31,13.28,13.29,346700.0,6.5735,6.5884,6.5735,6.5785,346700.0
2014-04-28 15:40:00,13.29,13.36,13.29,13.34,520800.0,6.5785,6.6131,6.5785,6.6032,520800.0
2014-04-28 15:45:00,13.35,13.35,13.31,13.34,476900.0,6.6082,6.6082,6.5884,6.6032,476900.0
2014-04-28 15:50:00,13.34,13.34,13.31,13.34,390200.0,6.6032,6.6032,6.5884,6.6032,390200.0
2014-04-28 15:55:00,13.34,13.35,13.31,13.33,871400.0,6.6032,6.6082,6.5884,6.5983,871400.0
2014-04-29 09:30:00,13.44,13.45,13.39,13.4,582900.0,6.6527,6.6577,6.628,6.6329,582900.0
2014-04-29 09:35:00,13.4,13.42,13.36,13.42,884600.0,6.6329,6.6428,6.6131,6.6428,884600.0
2014-04-29 09:40:00,13.43,13.47,13.39,13.42,578000.0,6.6478,6.6676,6.628,6.6428,578000.0
2014-04-29 09:45:00,13.43,13.48,13.42,13.47,375700.0,6.6478,6.6725,6.6428,6.6676,375700.0
2014-04-29 09:50:00,13.47,13.5,13.41,13.42,364300.0,6.6676,6.6824,6.6379,6.6428,364300.0
2014-04-29 09:55:00,13.42,13.42,13.33,13.37,347800.0,6.6428,6.6428,6.5983,6.6181,347800.0
2014-04-29 10:00:00,13.38,13.44,13.37,13.44,902600.0,6.623,6.6527,6.6181,6.6527,902600.0
2014-04-29 10:05:00,13.44,13.49,13.43,13.43,1163700.0,6.6527,6.6775,6.6478,6.6478,1163700.0
2014-04-29 10:10:00,13.44,13.45,13.4,13.41,207700.0,6.6527,6.6577,6.6329,6.6379,207700.0
2014-04-29 10:15:00,13.4,13.42,13.38,13.39,238100.0,6.6329,6.6428,6.623,6.628,238100.0
2014-04-29 10:20:00,13.4,13.42,13.38,13.38,335100.0,6.6329,6.6428,6.623,6.623,335100.0
2014-04-29 10:25:00,13.38,13.4,13.37,13.39,671100.0,6.623,6.6329,6.6181,6.628,671100.0
2014-04-29 10:30:00,13.39,13.43,13.38,13.41,458200.0,6.628,6.6478,6.623,6.6379,458200.0
2014-04-29 10:35:00,13.41,13.42,13.4,13.4,170600.0,6.6379,6.6428,6.6329,6.6329,170600.0
2014-04-29 10:40:00,13.41,13.41,13.36,13.36,65000.0,6.6379,6.6379,6.6131,6.6131,65000.0
2014-04-29 10:45:00,13.37,13.39,13.36,13.38,185400.0,6.6181,6.628,6.6131,6.623,185400.0
2014-04-29 10:50:00,13.37,13.4,13.37,13.39,164600.0,6.6181,6.6329,6.6181,6.628,164600.0
2014-04-29 10:55:00,13.39,13.41,13.38,13.41,133000.0,6.628,6.6379,6.623,6.6379,133000.0
2014-04-29 11:00:00,13.4,13.41,13.38,13.41,248000.0,6.6329,6.6379,6.623,6.6379,248000.0
2014-04-29 11:05:00,13.41,13.44,13.4,13.42,242600.0,6.6379,6.6527,6.6329,6.6428,242600.0
2014-04-29 11:10:00,13.42,13.43,13.41,13.42,86800.0,6.6428,6.6478,6.6379,6.6428,86800.0
2014-04-29 11:15:00,13.42,13.43,13.4,13.42,897800.0,6.6428,6.6478,6.6329,6.6428,897800.0
2014-04-29 11:20:00,13.42,13.43,13.4,13.42,182400.0,6.6428,6.6478,6.6329,6.6428,182400.0
2014-04-29 11:25:00,13.42,13.43,13.41,13.42,104400.0,6.6428,6.6478,6.6379,6.6428,104400.0
2014-04-29 11:30:00,13.43,13.44,13.42,13.42,88200.0,6.6478,6.6527,6.6428,6.6428,88200.0
2014-04-29 11:35:00,13.42,13.44,13.42,13.42,111500.0,6.6428,6.6527,6.6428,6.6428,111500.0
2014-04-29 11:40:00,13.42,13.44,13.41,13.43,119100.0,6.6428,6.6527,6.6379,6.6478,119100.0
2014-04-29 11:45:00,13.44,13.44,13.42,13.42,118200.0,6.6527,6.6527,6.6428,6.6428,118200.0
2014-04-29 11:50:00,13.42,13.44,13.42,13.44,90500.0,6.6428,6.6527,6.6428,6.6527,90500.0
2014-04-29 11:55:00,13.44,13.44,13.42,13.43,96400.0,6.6527,6.6527,6.6428,6.6478,96400.0
2014-04-29 12:00:00,13.43,13.44,13.42,13.43,59400.0,6.6478,6.6527,6.6428,6.6478,59400.0
2014-04-29 12:05:00,13.43,13.45,13.42,13.45,119200.0,6.6478,6.6577,6.6428,6.6577,119200.0
2014-04-29 12:10:00,13.44,13.45,13.43,13.44,368700.0,6.6527,6.6577,6.6478,6.6527,368700.0
2014-04-29 12:15:00,13.44,13.45,13.43,13.44,210900.0,6.6527,6.6577,6.6478,6.6527,210900.0
2014-04-29 12:20:00,13.44,13.44,13.42,13.42,96700.0,6.6527,6.6527,6.6428,6.6428,96700.0
2014-04-29 12:25:00,13.42,13.44,13.41,13.43,57500.0,6.6428,6.6527,6.6379,6.6478,57500.0
2014-04-29 12:30:00,13.43,13.44,13.42,13.42,29500.0,6.6478,6.6527,6.6428,6.6428,29500.0
2014-04-29 12:35:00,13.43,13.44,13.42,13.43,28700.0,6.6478,6.6527,6.6428,6.6478,28700.0
2014-04-29 12:40:00,13.43,13.43,13.41,13.42,47400.0,6.6478,6.6478,6.6379,6.6428,47400.0
2014-04-29 12:45:00,13.42,13.42,13.4,13.41,160300.0,6.6428,6.6428,6.6329,6.6379,160300.0
2014-04-29 12:50:00,13.41,13.42,13.41,13.42,29200.0,6.6379,6.6428,6.6379,6.6428,29200.0
2014-04-29 12:55:00,13.42,13.42,13.4,13.41,80600.0,6.6428,6.6428,6.6329,6.6379,80600.0
2014-04-29 13:00:00,13.41,13.43,13.41,13.41,117300.0,6.6379,6.6478,6.6379,6.6379,117300.0
2014-04-29 13:05:00,13.41,13.43,13.41,13.43,134200.0,6.6379,6.6478,6.6379,6.6478,134200.0
2014-04-29 13:10:00,13.43,13.44,13.42,13.44,49000.0,6.6478,6.6527,6.6428,6.6527,49000.0
2014-04-29 13:15:00,13.44,13.44,13.42,13.44,83100.0,6.6527,6.6527,6.6428,6.6527,83100.0
2014-04-29 13:20:00,13.44,13.45,13.42,13.44,169700.0,6.6527,6.6577,6.6428,6.6527,169700.0
2014-04-29 13:25:00,13.44,13.44,13.43,13.44,58500.0,6.6527,6.6527,6.6478,6.6527,58500.0
2014-04-29 13:30:00,13.44,13.45,13.42,13.43,156400.0,6.6527,6.6577,6.6428,6.6478,156400.0
2014-04-29 13:35:00,13.42,13.42,13.41,13.41,69900.0,6.6428,6.6428,6.6379,6.6379,69900.0
2014-04-29 13:40:00,13.41,13.42,13.4,13.41,110900.0,6.6379,6.6428,6.6329,6.6379,110900.0
2014-04-29 13:45:00,13.42,13.42,13.4,13.41,260500.0,6.6428,6.6428,6.6329,6.6379,260500.0
2014-04-29 13:50:00,13.41,13.42,13.37,13.38,367900.0,6.6379,6.6428,6.6181,6.623,367900.0
2014-04-29 13:55:00,13.39,13.39,13.35,13.36,138300.0,6.628,6.628,6.6082,6.6131,138300.0
2014-04-29 14:00:00,13.36,13.36,13.35,13.36,57900.0,6.6131,6.6131,6.6082,6.6131,57900.0
2014-04-29 14:05:00,13.36,13.37,13.34,13.37,110100.0,6.6131,6.6181,6.6032,6.6181,110100.0
2014-04-29 14:10:00,13.37,13.37,13.36,13.37,122100.0,6.6181,6.6181,6.6131,6.6181,122100.0
2014-04-29 14:15:00,13.37,13.37,13.35,13.36,62000.0,6.6181,6.6181,6.6082,6.6131,62000.0
2014-04-29 14:20:00,13.36,13.36,13.34,13.36,205200.0,6.6131,6.6131,6.6032,6.6131,205200.0
2014-04-29 14:25:00,13.35,13.36,13.34,13.35,66500.0,6.6082,6.6131,6.6032,6.6082,66500.0
2014-04-29 14:30:00,13.35,13.35,13.34,13.35,37900.0,6.6082,6.6082,6.6032,6.6082,37900.0
2014-04-29 14:35:00,13.35,13.37,13.34,13.34,264900.0,6.6082,6.6181,6.6032,6.6032,264900.0
2014-04-29 14:40:00,13.34,13.35,13.33,13.33,57800.0,6.6032,6.6082,6.5983,6.5983,57800.0
2014-04-29 14:45:00,13.34,13.35,13.33,13.33,214900.0,6.6032,6.6082,6.5983,6.5983,214900.0
2014-04-29 14:50:00,13.33,13.34,13.33,13.33,45700.0,6.5983,6.6032,6.5983,6.5983,45700.0
2014-04-29 14:55:00,13.33,13.34,13.3,13.32,272600.0,6.5983,6.6032,6.5834,6.5933,272600.0
2014-04-29 15:00:00,13.31,13.33,13.3,13.3,277100.0,6.5884,6.5983,6.5834,6.5834,277100.0
2014-04-29 15:05:00,13.31,13.31,13.29,13.29,77300.0,6.5884,6.5884,6.5785,6.5785,77300.0
2014-04-29 15:10:00,13.29,13.31,13.27,13.3,469800.0,6.5785,6.5884,6.5686,6.5834,469800.0
2014-04-29 15:15:00,13.29,13.3,13.27,13.29,209800.0,6.5785,6.5834,6.5686,6.5785,209800.0
2014-04-29 15:20:00,13.3,13.3,13.26,13.29,355600.0,6.5834,6.5834,6.5636,6.5785,355600.0
2014-04-29 15:25:00,13.29,13.3,13.28,13.3,109800.0,6.5785,6.5834,6.5735,6.5834,109800.0
2014-04-29 15:30:00,13.29,13.3,13.29,13.29,66100.0,6.5785,6.5834,6.5785,6.5785,66100.0
2014-04-29 15:35:00,13.29,13.34,13.29,13.33,289900.0,6.5785,6.6032,6.5785,6.5983,289900.0
2014-04-29 15:40:00,13.34,13.34,13.31,13.31,247700.0,6.6032,6.6032,6.5884,6.5884,247700.0
2014-04-29 15:45:00,13.31,13.34,13.3,13.31,680000.0,6.5884,6.6032,6.5834,6.5884,680000.0
2014-04-29 15:50:00,13.32,13.35,13.3,13.34,642000.0,6.5933,6.6082,6.5834,6.6032,642000.0
2014-04-29 15:55:00,13.34,13.37,13.33,13.35,1305600.0,6.6032,6.6181,6.5983,6.6082,1305600.0
2014-04-30 09:30:00,12.99,13.04,12.97,13.03,1577000.0,6.43,6.4547,6.4201,6.4498,1577000.0
2014-04-30 09:35:00,13.03,13.12,13.03,13.05,1187300.0,6.4498,6.4943,6.4498,6.4597,1187300.0
2014-04-30 09:40:00,13.05,13.16,13.04,13.14,1428800.0,6.4597,6.5141,6.4547,6.5042,1428800.0
2014-04-30 09:45:00,13.14,13.21,13.13,13.18,1410900.0,6.5042,6.5389,6.4993,6.524,1410900.0
2014-04-30 09:50:00,13.19,13.24,13.16,13.2,798600.0,6.529,6.5537,6.5141,6.5339,798600.0
2014-04-30 09:55:00,13.19,13.2,13.08,13.08,620400.0,6.529,6.5339,6.4745,6.4745,620400.0
2014-04-30 10:00:00,13.09,13.09,13.04,13.04,701600.0,6.4795,6.4795,6.4547,6.4547,701600.0
2014-04-30 10:05:00,13.04,13.05,13.01,13.05,582300.0,6.4547,6.4597,6.4399,6.4597,582300.0
2014-04-30 10:10:00,13.05,13.13,13.04,13.1,576100.0,6.4597,6.4993,6.4547,6.4844,576100.0
2014-04-30 10:15:00,13.11,13.11,13.04,13.06,572200.0,6.4894,6.4894,6.4547,6.4646,572200.0
2014-04-30 10:20:00,13.06,13.06,13.0,13.03,416800.0,6.4646,6.4646,6.4349,6.4498,416800.0
2014-04-30 10:25:00,13.03,13.07,13.0,13.06,459200.0,6.4498,6.4696,6.4349,6.4646,459200.0
2014-04-30 10:30:00,13.06,13.13,13.05,13.11,175500.0,6.4646,6.4993,6.4597,6.4894,175500.0
2014-04-30 10:35:00,13.1,13.12,13.05,13.05,238800.0,6.4844,6.4943,6.4597,6.4597,238800.0
2014-04-30 10:40:00,13.05,13.08,13.03,13.07,568600.0,6.4597,6.4745,6.4498,6.4696,568600.0
2014-04-30 10:45:00,13.07,13.07,13.04,13.07,229900.0,6.4696,6.4696,6.4547,6.4696,229900.0
2014-04-30 10:50:00,13.07,13.09,13.07,13.08,177400.0,6.4696,6.4795,6.4696,6.4745,177400.0
2014-04-30 10:55:00,13.09,13.12,13.08,13.1,327700.0,6.4795,6.4943,6.4745,6.4844,327700.0
2014-04-30 11:00:00,13.1,13.11,13.08,13.1,287900.0,6.4844,6.4894,6.4745,6.4844,287900.0
2014-04-30 11:05:00,13.1,13.19,13.1,13.19,287400.0,6.4844,6.529,6.4844,6.529,287400.0
2014-04-30 11:10:00,13.2,13.21,13.18,13.2,584800.0,6.5339,6.5389,6.524,6.5339,584800.0
2014-04-30 11:15:00,13.19,13.22,13.18,13.18,270100.0,6.529,6.5438,6.524,6.524,270100.0
2014-04-30 11:20:00,13.18,13.22,13.18,13.21,126900.0,6.524,6.5438,6.524,6.5389,126900.0
2014-04-30 11:25:00,13.21,13.22,13.19,13.22,198500.0,6.5389,6.5438,6.529,6.5438,198500.0
2014-04-30 11:30:00,13.22,13.25,13.21,13.24,245100.0,6.5438,6.5587,6.5389,6.5537,245100.0
2014-04-30 11:35:00,13.24,13.27,13.24,13.26,185200.0,6.5537,6.5686,6.5537,6.5636,185200.0
2014-04-30 11:40:00,13.26,13.28,13.24,13.25,251000.0,6.5636,6.5735,6.5537,6.5587,251000.0
2014-04-30 11:45:00,13.25,13.25,13.21,13.21,111100.0,6.5587,6.5587,6.5389,6.5389,111100.0
2014-04-30 11:50:00,13.21,13.24,13.21,13.23,70800.0,6.5389,6.5537,6.5389,6.5488,70800.0
2014-04-30 11:55:00,13.24,13.24,13.21,13.22,150600.0,6.5537,6.5537,6.5389,6.5438,150600.0
2014-04-30 12:00:00,13.22,13.23,13.18,13.18,123800.0,6.5438,6.5488,6.524,6.524,123800.0
2014-04-30 12:05:00,13.19,13.21,13.18,13.21,57800.0,6.529,6.5389,6.524,6.5389,57800.0
2014-04-30 12:10:00,13.21,13.21,13.18,13.18,23200.0,6.5389,6.5389,6.524,6.524,23200.0
2014-04-30 12:15:00,13.19,13.2,13.18,13.18,68800.0,6.529,6.5339,6.524,6.524,68800.0
2014-04-30 12:20:00,13.18,13.19,13.17,13.19,49700.0,6.524,6.529,6.5191,6.529,49700.0
2014-04-30 12:25:00,13.18,13.19,13.16,13.19,100100.0,6.524,6.529,6.5141,6.529,100100.0
2014-04-30 12:30:00,13.19,13.2,13.17,13.19,150000.0,6.529,6.5339,6.5191,6.529,150000.0
2014-04-30 12:35:00,13.19,13.2,13.19,13.19,23700.0,6.529,6.5339,6.529,6.529,23700.0
2014-04-30 12:40:00,13.2,13.21,13.19,13.2,44300.0,6.5339,6.5389,6.529,6.5339,44300.0
2014-04-30 12:45:00,13.19,13.21,13.19,13.2,106500.0,6.529,6.5389,6.529,6.5339,106500.0
2014-04-30 12:50:00,13.2,13.24,13.2,13.22,135100.0,6.5339,6.5537,6.5339,6.5438,135100.0
2014-04-30 12:55:00,13.22,13.23,13.21,13.21,93600.0,6.5438,6.5488,6.5389,6.5389,93600.0
2014-04-30 13:00:00,13.21,13.21,13.19,13.2,91100.0,6.5389,6.5389,6.529,6.5339,91100.0
2014-04-30 13:05:00,13.19,13.21,13.18,13.18,61000.0,6.529,6.5389,6.524,6.524,61000.0
2014-04-30 13:10:00,13.19,13.19,13.15,13.16,135600.0,6.529,6.529,6.5092,6.5141,135600.0
2014-04-30 13:15:00,13.16,13.17,13.15,13.17,67700.0,6.5141,6.5191,6.5092,6.5191,67700.0
2014-04-30 13:20:00,13.17,13.17,13.11,13.13,239200.0,6.5191,6.5191,6.4894,6.4993,239200.0
2014-04-30 13:25:00,13.13,13.16,13.12,13.16,142900.0,6.4993,6.5141,6.4943,6.5141,142900.0
2014-04-30 13:30:00,13.16,13.16,13.12,13.12,128800.0,6.5141,6.5141,6.4943,6.4943,128800.0
2014-04-30 13:35:00,13.12,13.12,13.11,13.11,49500.0,6.4943,6.4943,6.4894,6.4894,49500.0
2014-04-30 13:40:00,13.11,13.12,13.07,13.12,391600.0,6.4894,6.4943,6.4696,6.4943,391600.0
2014-04-30 13:45:00,13.12,13.13,13.1,13.11,270000.0,6.4943,6.4993,6.4844,6.4894,270000.0
2014-04-30 13:50:00,13.12,13.14,13.11,13.13,65100.0,6.4943,6.5042,6.4894,6.4993,65100.0
2014-04-30 13:55:00,13.13,13.14,13.11,13.12,229500.0,6.4993,6.5042,6.4894,6.4943,229500.0
2014-04-30 14:00:00,13.12,13.16,13.07,13.15,618300.0,6.4943,6.5141,6.4696,6.5092,618300.0
2014-04-30 14:05:00,13.15,13.15,13.11,13.13,129300.0,6.5092,6.5092,6.4894,6.4993,129300.0
2014-04-30 14:10:00,13.13,13.13,13.1,13.12,202800.0,6.4993,6.4993,6.4844,6.4943,202800.0
2014-04-30 14:15:00,13.12,13.15,13.1,13.13,601500.0,6.4943,6.5092,6.4844,6.4993,601500.0
2014-04-30 14:20:00,13.13,13.16,13.12,13.13,204500.0,6.4993,6.5141,6.4943,6.4993,204500.0
2014-04-30 14:25:00,13.13,13.16,13.13,13.13,190300.0,6.4993,6.5141,6.4993,6.4993,190300.0
2014-04-30 14:30:00,13.13,13.16,13.13,13.15,122000.0,6.4993,6.5141,6.4993,6.5092,122000.0
2014-04-30 14:35:00,13.15,13.18,13.15,13.17,120200.0,6.5092,6.524,6.5092,6.5191,120200.0
2014-04-30 14:40:00,13.17,13.18,13.15,13.16,84800.0,6.5191,6.524,6.5092,6.5141,84800.0
2014-04-30 14:45:00,13.15,13.19,13.15,13.19,110800.0,6.5092,6.529,6.5092,6.529,110800.0
2014-04-30 14:50:00,13.19,13.2,13.17,13.17,141100.0,6.529,6.5339,6.5191,6.5191,141100.0
2014-04-30 14:55:00,13.17,13.21,13.17,13.21,110400.0,6.5191,6.5389,6.5191,6.5389,110400.0
2014-04-30 15:00:00,13.21,13.21,13.17,13.17,139400.0,6.5389,6.5389,6.5191,6.5191,139400.0
2014-04-30 15:05:00,13.17,13.18,13.16,13.16,103500.0,6.5191,6.524,6.5141,6.5141,103500.0
2014-04-30 15:10:00,13.17,13.18,13.16,13.18,121000.0,6.5191,6.524,6.5141,6.524,121000.0
2014-04-30 15:15:00,13.18,13.18,13.15,13.15,206800.0,6.524,6.524,6.5092,6.5092,206800.0
2014-04-30 15:20:00,13.16,13.16,13.15,13.16,102100.0,6.5141,6.5141,6.5092,6.5141,102100.0
2014-04-30 15:25:00,13.16,13.17,13.14,13.16,361300.0,6.5141,6.5191,6.5042,6.5141,361300.0
2014-04-30 15:30:00,13.17,13.17,13.16,13.17,182700.0,6.5191,6.5191,6.5141,6.5191,182700.0
2014-04-30 15:35:00,13.17,13.18,13.16,13.18,274700.0,6.5191,6.524,6.5141,6.524,274700.0
2014-04-30 15:40:00,13.17,13.2,13.17,13.2,325600.0,6.5191,6.5339,6.5191,6.5339,325600.0
2014-04-30 15:45:00,13.2,13.21,13.19,13.21,334800.0,6.5339,6.5389,6.529,6.5389,334800.0
2014-04-30 15:50:00,13.2,13.23,13.2,13.21,697200.0,6.5339,6.5488,6.5339,6.5389,697200.0
2014-04-30 15:55:00,13.22,13.24,13.21,13.21,812400.0,6.5438,6.5537,6.5389,6.5389,812400.0
2014-05-01 09:30:00,13.14,13.19,13.07,13.11,504000.0,6.5042,6.529,6.4696,6.4894,504000.0
2014-05-01 09:35:00,13.11,13.19,13.08,13.19,377100.0,6.4894,6.529,6.4745,6.529,377100.0
2014-05-01 09:40:00,13.18,13.23,13.17,13.22,160400.0,6.524,6.5488,6.5191,6.5438,160400.0
2014-05-01 09:45:00,13.22,13.26,13.2,13.26,177400.0,6.5438,6.5636,6.5339,6.5636,177400.0
2014-05-01 09:50:00,13.25,13.26,13.13,13.14,194500.0,6.5587,6.5636,6.4993,6.5042,194500.0
2014-05-01 09:55:00,13.14,13.14,13.1,13.1,593000.0,6.5042,6.5042,6.4844,6.4844,593000.0
2014-05-01 10:00:00,13.11,13.11,13.06,13.06,703300.0,6.4894,6.4894,6.4646,6.4646,703300.0
2014-05-01 10:05:00,13.06,13.1,13.06,13.09,180500.0,6.4646,6.4844,6.4646,6.4795,180500.0
2014-05-01 10:10:00,13.09,13.11,13.08,13.09,125600.0,6.4795,6.4894,6.4745,6.4795,125600.0
2014-05-01 10:15:00,13.09,13.1,13.07,13.08,234500.0,6.4795,6.4844,6.4696,6.4745,234500.0
2014-05-01 10:20:00,13.08,13.11,13.07,13.1,300100.0,6.4745,6.4894,6.4696,6.4844,300100.0
2014-05-01 10:25:00,13.11,13.11,13.08,13.08,150000.0,6.4894,6.4894,6.4745,6.4745,150000.0
2014-05-01 10:30:00,13.09,13.09,13.07,13.07,108100.0,6.4795,6.4795,6.4696,6.4696,108100.0
2014-05-01 10:35:00,13.08,13.09,13.06,13.07,349300.0,6.4745,6.4795,6.4646,6.4696,349300.0
2014-05-01 10:40:00,13.08,13.1,13.07,13.09,194200.0,6.4745,6.4844,6.4696,6.4795,194200.0
2014-05-01 10:45:00,13.09,13.09,13.05,13.08,273100.0,6.4795,6.4795,6.4597,6.4745,273100.0
2014-05-01 10:50:00,13.08,13.08,13.05,13.06,215700.0,6.4745,6.4745,6.4597,6.4646,215700.0
2014-05-01 10:55:00,13.05,13.09,13.05,13.09,75800.0,6.4597,6.4795,6.4597,6.4795,75800.0
2014-05-01 11:00:00,13.09,13.1,13.07,13.08,121200.0,6.4795,6.4844,6.4696,6.4745,121200.0
2014-05-01 11:05:00,13.08,13.09,13.06,13.08,127300.0,6.4745,6.4795,6.4646,6.4745,127300.0
2014-05-01 11:10:00,13.08,13.09,13.06,13.06,179300.0,6.4745,6.4795,6.4646,6.4646,179300.0
2014-05-01 11:15:00,13.06,13.1,13.06,13.1,127500.0,6.4646,6.4844,6.4646,6.4844,127500.0
2014-05-01 11:20:00,13.1,13.1,13.07,13.07,51300.0,6.4844,6.4844,6.4696,6.4696,51300.0
2014-05-01 11:25:00,13.07,13.08,13.06,13.08,68200.0,6.4696,6.4745,6.4646,6.4745,68200.0
2014-05-01 11:30:00,13.08,13.08,13.07,13.08,41800.0,6.4745,6.4745,6.4696,6.4745,41800.0
2014-05-01 11:35:00,13.08,13.08,13.07,13.08,16900.0,6.4745,6.4745,6.4696,6.4745,16900.0
2014-05-01 11:40:00,13.07,13.08,13.07,13.08,22500.0,6.4696,6.4745,6.4696,6.4745,22500.0
2014-05-01 11:45:00,13.08,13.08,13.07,13.08,11300.0,6.4745,6.4745,6.4696,6.4745,11300.0
2014-05-01 11:50:00,13.08,13.08,13.07,13.08,74200.0,6.4745,6.4745,6.4696,6.4745,74200.0
2014-05-01 11:55:00,13.08,13.1,13.07,13.1,112500.0,6.4745,6.4844,6.4696,6.4844,112500.0
2014-05-01 12:00:00,13.1,13.1,13.08,13.09,60100.0,6.4844,6.4844,6.4745,6.4795,60100.0
2014-05-01 12:05:00,13.08,13.1,13.07,13.09,123300.0,6.4745,6.4844,6.4696,6.4795,123300.0
2014-05-01 12:10:00,13.09,13.1,13.08,13.1,62900.0,6.4795,6.4844,6.4745,6.4844,62900.0
2014-05-01 12:15:00,13.1,13.1,13.08,13.09,41200.0,6.4844,6.4844,6.4745,6.4795,41200.0
2014-05-01 12:20:00,13.09,13.09,13.07,13.08,133200.0,6.4795,6.4795,6.4696,6.4745,133200.0
2014-05-01 12:25:00,13.07,13.11,13.07,13.08,455700.0,6.4696,6.4894,6.4696,6.4745,455700.0
2014-05-01 12:30:00,13.08,13.09,13.08,13.09,38300.0,6.4745,6.4795,6.4745,6.4795,38300.0
2014-05-01 12:35:00,13.08,13.09,13.08,13.09,27200.0,6.4745,6.4795,6.4745,6.4795,27200.0
2014-05-01 12:40:00,13.08,13.09,13.08,13.08,17500.0,6.4745,6.4795,6.4745,6.4745,17500.0
2014-05-01 12:45:00,13.08,13.09,13.08,13.08,35900.0,6.4745,6.4795,6.4745,6.4745,35900.0
2014-05-01 12:50:00,13.08,13.11,13.08,13.1,138300.0,6.4745,6.4894,6.4745,6.4844,138300.0
2014-05-01 12:55:00,13.09,13.11,13.09,13.09,139900.0,6.4795,6.4894,6.4795,6.4795,139900.0
2014-05-01 13:00:00,13.09,13.09,13.07,13.09,94600.0,6.4795,6.4795,6.4696,6.4795,94600.0
2014-05-01 13:05:00,13.08,13.09,13.07,13.07,42400.0,6.4745,6.4795,6.4696,6.4696,42400.0
2014-05-01 13:10:00,13.07,13.08,13.07,13.08,11400.0,6.4696,6.4745,6.4696,6.4745,11400.0
2014-05-01 13:15:00,13.08,13.08,13.07,13.08,97200.0,6.4745,6.4745,6.4696,6.4745,97200.0
2014-05-01 13:20:00,13.07,13.08,13.06,13.07,137600.0,6.4696,6.4745,6.4646,6.4696,137600.0
2014-05-01 13:25:00,13.07,13.07,13.04,13.06,342500.0,6.4696,6.4696,6.4547,6.4646,342500.0
2014-05-01 13:30:00,13.06,13.1,13.06,13.09,152900.0,6.4646,6.4844,6.4646,6.4795,152900.0
2014-05-01 13:35:00,13.1,13.1,13.08,13.08,61300.0,6.4844,6.4844,6.4745,6.4745,61300.0
2014-05-01 13:40:00,13.09,13.09,13.08,13.09,28700.0,6.4795,6.4795,6.4745,6.4795,28700.0
2014-05-01 13:45:00,13.08,13.11,13.07,13.08,363300.0,6.4745,6.4894,6.4696,6.4745,363300.0
2014-05-01 13:50:00,13.08,13.08,13.06,13.08,198700.0,6.4745,6.4745,6.4646,6.4745,198700.0
2014-05-01 13:55:00,13.08,13.08,13.06,13.08,88800.0,6.4745,6.4745,6.4646,6.4745,88800.0
2014-05-01 14:00:00,13.08,13.08,13.07,13.07,12600.0,6.4745,6.4745,6.4696,6.4696,12600.0
2014-05-01 14:05:00,13.08,13.08,13.07,13.08,92500.0,6.4745,6.4745,6.4696,6.4745,92500.0
2014-05-01 14:10:00,13.08,13.08,13.07,13.08,34700.0,6.4745,6.4745,6.4696,6.4745,34700.0
2014-05-01 14:15:00,13.08,13.1,13.08,13.09,57000.0,6.4745,6.4844,6.4745,6.4795,57000.0
2014-05-01 14:20:00,13.1,13.11,13.09,13.1,256500.0,6.4844,6.4894,6.4795,6.4844,256500.0
2014-05-01 14:25:00,13.1,13.11,13.09,13.11,203700.0,6.4844,6.4894,6.4795,6.4894,203700.0
2014-05-01 14:30:00,13.11,13.12,13.1,13.1,113300.0,6.4894,6.4943,6.4844,6.4844,113300.0
2014-05-01 14:35:00,13.1,13.12,13.1,13.12,46300.0,6.4844,6.4943,6.4844,6.4943,46300.0
2014-05-01 14:40:00,13.12,13.12,13.1,13.1,32400.0,6.4943,6.4943,6.4844,6.4844,32400.0
2014-05-01 14:45:00,13.11,13.13,13.1,13.13,139100.0,6.4894,6.4993,6.4844,6.4993,139100.0
2014-05-01 14:50:00,13.13,13.14,13.12,13.13,54100.0,6.4993,6.5042,6.4943,6.4993,54100.0
2014-05-01 14:55:00,13.14,13.14,13.12,13.13,71100.0,6.5042,6.5042,6.4943,6.4993,71100.0
2014-05-01 15:00:00,13.13,13.16,13.13,13.14,53500.0,6.4993,6.5141,6.4993,6.5042,53500.0
2014-05-01 15:05:00,13.14,13.18,13.14,13.17,82000.0,6.5042,6.524,6.5042,6.5191,82000.0
2014-05-01 15:10:00,13.16,13.19,13.16,13.19,95400.0,6.5141,6.529,6.5141,6.529,95400.0
2014-05-01 15:15:00,13.19,13.2,13.18,13.19,54200.0,6.529,6.5339,6.524,6.529,54200.0
2014-05-01 15:20:00,13.19,13.19,13.18,13.18,16700.0,6.529,6.529,6.524,6.524,16700.0
2014-05-01 15:25:00,13.18,13.19,13.16,13.16,108800.0,6.524,6.529,6.5141,6.5141,108800.0
2014-05-01 15:30:00,13.15,13.16,13.13,13.13,103400.0,6.5092,6.5141,6.4993,6.4993,103400.0
2014-05-01 15:35:00,13.13,13.15,13.13,13.15,101800.0,6.4993,6.5092,6.4993,6.5092,101800.0
2014-05-01 15:40:00,13.15,13.15,13.13,13.15,152600.0,6.5092,6.5092,6.4993,6.5092,152600.0
2014-05-01 15:45:00,13.15,13.16,13.14,13.15,481400.0,6.5092,6.5141,6.5042,6.5092,481400.0
2014-05-01 15:50:00,13.15,13.19,13.15,13.19,230800.0,6.5092,6.529,6.5092,6.529,230800.0
2014-05-01 15:55:00,13.19,13.19,13.17,13.18,406800.0,6.529,6.529,6.5191,6.524,406800.0
2014-05-02 09:30:00,13.24,13.27,13.22,13.25,331000.0,6.5537,6.5686,6.5438,6.5587,331000.0
2014-05-02 09:35:00,13.26,13.27,13.22,13.25,533400.0,6.5636,6.5686,6.5438,6.5587,533400.0
2014-05-02 09:40:00,13.25,13.25,13.22,13.25,143900.0,6.5587,6.5587,6.5438,6.5587,143900.0
2014-05-02 09:45:00,13.25,13.29,13.24,13.29,591300.0,6.5587,6.5785,6.5537,6.5785,591300.0
2014-05-02 09:50:00,13.29,13.33,13.28,13.33,348400.0,6.5785,6.5983,6.5735,6.5983,348400.0
2014-05-02 09:55:00,13.34,13.35,13.32,13.34,442000.0,6.6032,6.6082,6.5933,6.6032,442000.0
2014-05-02 10:00:00,13.34,13.37,13.31,13.36,340100.0,6.6032,6.6181,6.5884,6.6131,340100.0
2014-05-02 10:05:00,13.36,13.38,13.36,13.37,149200.0,6.6131,6.623,6.6131,6.6181,149200.0
2014-05-02 10:10:00,13.38,13.44,13.38,13.43,534600.0,6.623,6.6527,6.623,6.6478,534600.0
2014-05-02 10:15:00,13.43,13.44,13.38,13.4,426700.0,6.6478,6.6527,6.623,6.6329,426700.0
2014-05-02 10:20:00,13.4,13.41,13.39,13.41,310100.0,6.6329,6.6379,6.628,6.6379,310100.0
2014-05-02 10:25:00,13.41,13.47,13.41,13.46,416700.0,6.6379,6.6676,6.6379,6.6626,416700.0
2014-05-02 10:30:00,13.45,13.49,13.45,13.47,246800.0,6.6577,6.6775,6.6577,6.6676,246800.0
2014-05-02 10:35:00,13.47,13.51,13.46,13.5,479000.0,6.6676,6.6874,6.6626,6.6824,479000.0
2014-05-02 10:40:00,13.49,13.53,13.49,13.53,618200.0,6.6775,6.6973,6.6775,6.6973,618200.0
2014-05-02 10:45:00,13.53,13.54,13.51,13.53,300500.0,6.6973,6.7022,6.6874,6.6973,300500.0
2014-05-02 10:50:00,13.53,13.54,13.5,13.53,282400.0,6.6973,6.7022,6.6824,6.6973,282400.0
2014-05-02 10:55:00,13.53,13.53,13.47,13.48,760500.0,6.6973,6.6973,6.6676,6.6725,760500.0
2014-05-02 11:00:00,13.48,13.51,13.47,13.51,519500.0,6.6725,6.6874,6.6676,6.6874,519500.0
2014-05-02 11:05:00,13.51,13.53,13.5,13.51,161100.0,6.6874,6.6973,6.6824,6.6874,161100.0
2014-05-02 11:10:00,13.51,13.51,13.47,13.5,169700.0,6.6874,6.6874,6.6676,6.6824,169700.0
2014-05-02 11:15:00,13.5,13.51,13.49,13.51,128400.0,6.6824,6.6874,6.6775,6.6874,128400.0
2014-05-02 11:20:00,13.5,13.51,13.48,13.49,118400.0,6.6824,6.6874,6.6725,6.6775,118400.0
2014-05-02 11:25:00,13.49,13.51,13.48,13.5,402000.0,6.6775,6.6874,6.6725,6.6824,402000.0
2014-05-02 11:30:00,13.5,13.53,13.49,13.53,321300.0,6.6824,6.6973,6.6775,6.6973,321300.0
2014-05-02 11:35:00,13.53,13.58,13.52,13.56,244800.0,6.6973,6.722,6.6923,6.7121,244800.0
2014-05-02 11:40:00,13.55,13.56,13.53,13.56,257200.0,6.7072,6.7121,6.6973,6.7121,257200.0
2014-05-02 11:45:00,13.56,13.56,13.53,13.54,160100.0,6.7121,6.7121,6.6973,6.7022,160100.0
2014-05-02 11:50:00,13.54,13.57,13.54,13.57,128200.0,6.7022,6.7171,6.7022,6.7171,128200.0
2014-05-02 11:55:00,13.57,13.58,13.56,13.58,103200.0,6.7171,6.722,6.7121,6.722,103200.0
2014-05-02 12:00:00,13.58,13.58,13.56,13.57,112100.0,6.722,6.722,6.7121,6.7171,112100.0
2014-05-02 12:05:00,13.57,13.6,13.56,13.59,184100.0,6.7171,6.7319,6.7121,6.727,184100.0
2014-05-02 12:10:00,13.58,13.6,13.58,13.59,171500.0,6.722,6.7319,6.722,6.727,171500.0
2014-05-02 12:15:00,13.6,13.61,13.56,13.57,200600.0,6.7319,6.7369,6.7121,6.7171,200600.0
2014-05-02 12:20:00,13.56,13.58,13.56,13.58,76200.0,6.7121,6.722,6.7121,6.722,76200.0
2014-05-02 12:25:00,13.58,13.6,13.57,13.6,141300.0,6.722,6.7319,6.7171,6.7319,141300.0
2014-05-02 12:30:00,13.6,13.6,13.56,13.56,270100.0,6.7319,6.7319,6.7121,6.7121,270100.0
2014-05-02 12:35:00,13.57,13.58,13.56,13.57,118900.0,6.7171,6.722,6.7121,6.7171,118900.0
2014-05-02 12:40:00,13.56,13.58,13.56,13.57,106300.0,6.7121,6.722,6.7121,6.7171,106300.0
2014-05-02 12:45:00,13.57,13.6,13.57,13.58,134600.0,6.7171,6.7319,6.7171,6.722,134600.0
2014-05-02 12:50:00,13.59,13.63,13.58,13.63,171700.0,6.727,6.7468,6.722,6.7468,171700.0
2014-05-02 12:55:00,13.63,13.66,13.63,13.65,197600.0,6.7468,6.7616,6.7468,6.7567,197600.0
2014-05-02 13:00:00,13.64,13.66,13.62,13.64,267200.0,6.7517,6.7616,6.7418,6.7517,267200.0
2014-05-02 13:05:00,13.64,13.66,13.63,13.65,139500.0,6.7517,6.7616,6.7468,6.7567,139500.0
2014-05-02 13:10:00,13.64,13.65,13.63,13.63,62700.0,6.7517,6.7567,6.7468,6.7468,62700.0
2014-05-02 13:15:00,13.63,13.64,13.59,13.61,239000.0,6.7468,6.7517,6.727,6.7369,239000.0
2014-05-02 13:20:00,13.61,13.64,13.6,13.63,135100.0,6.7369,6.7517,6.7319,6.7468,135100.0
2014-05-02 13:25:00,13.62,13.64,13.61,13.64,204000.0,6.7418,6.7517,6.7369,6.7517,204000.0
2014-05-02 13:30:00,13.63,13.65,13.62,13.63,142000.0,6.7468,6.7567,6.7418,6.7468,142000.0
2014-05-02 13:35:00,13.63,13.65,13.62,13.63,169300.0,6.7468,6.7567,6.7418,6.7468,169300.0
2014-05-02 13:40:00,13.63,13.64,13.63,13.64,14400.0,6.7468,6.7517,6.7468,6.7517,14400.0
2014-05-02 13:45:00,13.64,13.64,13.62,13.63,84600.0,6.7517,6.7517,6.7418,6.7468,84600.0
2014-05-02 13:50:00,13.63,13.66,13.62,13.65,183000.0,6.7468,6.7616,6.7418,6.7567,183000.0
2014-05-02 13:55:00,13.65,13.66,13.63,13.64,192100.0,6.7567,6.7616,6.7468,6.7517,192100.0
2014-05-02 14:00:00,13.64,13.65,13.62,13.62,180600.0,6.7517,6.7567,6.7418,6.7418,180600.0
2014-05-02 14:05:00,13.62,13.65,13.62,13.63,190500.0,6.7418,6.7567,6.7418,6.7468,190500.0
2014-05-02 14:10:00,13.63,13.65,13.62,13.65,100100.0,6.7468,6.7567,6.7418,6.7567,100100.0
2014-05-02 14:15:00,13.64,13.64,13.63,13.63,69800.0,6.7517,6.7517,6.7468,6.7468,69800.0
2014-05-02 14:20:00,13.63,13.63,13.61,13.62,78000.0,6.7468,6.7468,6.7369,6.7418,78000.0
2014-05-02 14:25:00,13.62,13.63,13.6,13.61,106500.0,6.7418,6.7468,6.7319,6.7369,106500.0
2014-05-02 14:30:00,13.61,13.61,13.59,13.6,131700.0,6.7369,6.7369,6.727,6.7319,131700.0
2014-05-02 14:35:00,13.6,13.61,13.58,13.59,261000.0,6.7319,6.7369,6.722,6.727,261000.0
2014-05-02 14:40:00,13.59,13.6,13.58,13.6,74300.0,6.727,6.7319,6.722,6.7319,74300.0
2014-05-02 14:45:00,13.6,13.6,13.59,13.6,69400.0,6.7319,6.7319,6.727,6.7319,69400.0
2014-05-02 14:50:00,13.6,13.6,13.58,13.59,110000.0,6.7319,6.7319,6.722,6.727,110000.0
2014-05-02 14:55:00,13.59,13.6,13.58,13.6,114500.0,6.727,6.7319,6.722,6.7319,114500.0
2014-05-02 15:00:00,13.6,13.61,13.58,13.59,135000.0,6.7319,6.7369,6.722,6.727,135000.0
2014-05-02 15:05:00,13.59,13.6,13.59,13.6,79300.0,6.727,6.7319,6.727,6.7319,79300.0
2014-05-02 15:10:00,13.6,13.61,13.58,13.6,254600.0,6.7319,6.7369,6.722,6.7319,254600.0
2014-05-02 15:15:00,13.6,13.6,13.58,13.59,158700.0,6.7319,6.7319,6.722,6.727,158700.0
2014-05-02 15:20:00,13.59,13.6,13.58,13.58,204000.0,6.727,6.7319,6.722,6.722,204000.0
2014-05-02 15:25:00,13.59,13.6,13.57,13.6,345500.0,6.727,6.7319,6.7171,6.7319,345500.0
2014-05-02 15:30:00,13.6,13.6,13.58,13.59,151800.0,6.7319,6.7319,6.722,6.727,151800.0
2014-05-02 15:35:00,13.59,13.59,13.58,13.59,129200.0,6.727,6.727,6.722,6.727,129200.0
2014-05-02 15:40:00,13.59,13.6,13.58,13.59,164200.0,6.727,6.7319,6.722,6.727,164200.0
2014-05-02 15:45:00,13.59,13.59,13.57,13.57,242500.0,6.727,6.727,6.7171,6.7171,242500.0
2014-05-02 15:50:00,13.58,13.59,13.57,13.58,402100.0,6.722,6.727,6.7171,6.722,402100.0
2014-05-02 15:55:00,13.58,13.58,13.56,13.57,1003600.0,6.722,6.722,6.7121,6.7171,1003600.0
2014-05-05 09:30:00,13.54,13.56,13.47,13.52,327300.0,6.7022,6.7121,6.6676,6.6923,327300.0
2014-05-05 09:35:00,13.52,13.58,13.49,13.57,369800.0,6.6923,6.722,6.6775,6.7171,369800.0
2014-05-05 09:40:00,13.58,13.63,13.58,13.63,279700.0,6.722,6.7468,6.722,6.7468,279700.0
2014-05-05 09:45:00,13.63,13.63,13.57,13.6,189100.0,6.7468,6.7468,6.7171,6.7319,189100.0
2014-05-05 09:50:00,13.6,13.64,13.59,13.63,209300.0,6.7319,6.7517,6.727,6.7468,209300.0
2014-05-05 09:55:00,13.63,13.65,13.58,13.59,279300.0,6.7468,6.7567,6.722,6.727,279300.0
2014-05-05 10:00:00,13.6,13.62,13.54,13.57,140800.0,6.7319,6.7418,6.7022,6.7171,140800.0
2014-05-05 10:05:00,13.56,13.57,13.52,13.53,100000.0,6.7121,6.7171,6.6923,6.6973,100000.0
2014-05-05 10:10:00,13.53,13.53,13.51,13.52,86000.0,6.6973,6.6973,6.6874,6.6923,86000.0
2014-05-05 10:15:00,13.52,13.56,13.52,13.56,146000.0,6.6923,6.7121,6.6923,6.7121,146000.0
2014-05-05 10:20:00,13.56,13.58,13.55,13.57,99100.0,6.7121,6.722,6.7072,6.7171,99100.0
2014-05-05 10:25:00,13.57,13.57,13.5,13.51,158800.0,6.7171,6.7171,6.6824,6.6874,158800.0
2014-05-05 10:30:00,13.51,13.52,13.5,13.51,119500.0,6.6874,6.6923,6.6824,6.6874,119500.0
2014-05-05 10:35:00,13.51,13.54,13.48,13.5,333500.0,6.6874,6.7022,6.6725,6.6824,333500.0
2014-05-05 10:40:00,13.5,13.52,13.5,13.52,102200.0,6.6824,6.6923,6.6824,6.6923,102200.0
2014-05-05 10:45:00,13.51,13.52,13.46,13.48,275500.0,6.6874,6.6923,6.6626,6.6725,275500.0
2014-05-05 10:50:00,13.48,13.49,13.46,13.46,209600.0,6.6725,6.6775,6.6626,6.6626,209600.0
2014-05-05 10:55:00,13.47,13.47,13.45,13.47,147800.0,6.6676,6.6676,6.6577,6.6676,147800.0
2014-05-05 11:00:00,13.46,13.47,13.45,13.46,126000.0,6.6626,6.6676,6.6577,6.6626,126000.0
2014-05-05 11:05:00,13.46,13.48,13.46,13.47,167500.0,6.6626,6.6725,6.6626,6.6676,167500.0
2014-05-05 11:10:00,13.46,13.51,13.46,13.5,137900.0,6.6626,6.6874,6.6626,6.6824,137900.0
2014-05-05 11:15:00,13.49,13.49,13.45,13.46,142000.0,6.6775,6.6775,6.6577,6.6626,142000.0
2014-05-05 11:20:00,13.46,13.48,13.44,13.46,190900.0,6.6626,6.6725,6.6527,6.6626,190900.0
2014-05-05 11:25:00,13.45,13.47,13.44,13.45,188700.0,6.6577,6.6676,6.6527,6.6577,188700.0
2014-05-05 11:30:00,13.45,13.45,13.41,13.44,309300.0,6.6577,6.6577,6.6379,6.6527,309300.0
2014-05-05 11:35:00,13.43,13.45,13.41,13.45,217900.0,6.6478,6.6577,6.6379,6.6577,217900.0
2014-05-05 11:40:00,13.45,13.45,13.41,13.41,378500.0,6.6577,6.6577,6.6379,6.6379,378500.0
2014-05-05 11:45:00,13.42,13.43,13.4,13.4,89900.0,6.6428,6.6478,6.6329,6.6329,89900.0
2014-05-05 11:50:00,13.4,13.41,13.36,13.36,241400.0,6.6329,6.6379,6.6131,6.6131,241400.0
2014-05-05 11:55:00,13.36,13.37,13.35,13.35,105600.0,6.6131,6.6181,6.6082,6.6082,105600.0
2014-05-05 12:00:00,13.35,13.38,13.35,13.38,133300.0,6.6082,6.623,6.6082,6.623,133300.0
2014-05-05 12:05:00,13.38,13.38,13.35,13.35,100200.0,6.623,6.623,6.6082,6.6082,100200.0
2014-05-05 12:10:00,13.36,13.38,13.35,13.37,129500.0,6.6131,6.623,6.6082,6.6181,129500.0
2014-05-05 12:15:00,13.38,13.4,13.36,13.38,183100.0,6.623,6.6329,6.6131,6.623,183100.0
2014-05-05 12:20:00,13.37,13.38,13.34,13.35,255600.0,6.6181,6.623,6.6032,6.6082,255600.0
2014-05-05 12:25:00,13.35,13.35,13.32,13.32,264100.0,6.6082,6.6082,6.5933,6.5933,264100.0
2014-05-05 12:30:00,13.32,13.34,13.32,13.34,203500.0,6.5933,6.6032,6.5933,6.6032,203500.0
2014-05-05 12:35:00,13.34,13.34,13.33,13.33,35300.0,6.6032,6.6032,6.5983,6.5983,35300.0
2014-05-05 12:40:00,13.34,13.34,13.32,13.33,59800.0,6.6032,6.6032,6.5933,6.5983,59800.0
2014-05-05 12:45:00,13.33,13.33,13.32,13.33,62700.0,6.5983,6.5983,6.5933,6.5983,62700.0
2014-05-05 12:50:00,13.33,13.34,13.32,13.33,106800.0,6.5983,6.6032,6.5933,6.5983,106800.0
2014-05-05 12:55:00,13.34,13.34,13.31,13.31,85100.0,6.6032,6.6032,6.5884,6.5884,85100.0
2014-05-05 13:00:00,13.31,13.32,13.31,13.32,49800.0,6.5884,6.5933,6.5884,6.5933,49800.0
2014-05-05 13:05:00,13.32,13.34,13.31,13.34,133300.0,6.5933,6.6032,6.5884,6.6032,133300.0
2014-05-05 13:10:00,13.34,13.36,13.33,13.34,305700.0,6.6032,6.6131,6.5983,6.6032,305700.0
2014-05-05 13:15:00,13.35,13.36,13.33,13.34,179400.0,6.6082,6.6131,6.5983,6.6032,179400.0
2014-05-05 13:20:00,13.33,13.34,13.32,13.32,85800.0,6.5983,6.6032,6.5933,6.5933,85800.0
2014-05-05 13:25:00,13.32,13.33,13.31,13.31,50000.0,6.5933,6.5983,6.5884,6.5884,50000.0
2014-05-05 13:30:00,13.32,13.32,13.31,13.32,39500.0,6.5933,6.5933,6.5884,6.5933,39500.0
2014-05-05 13:35:00,13.32,13.32,13.31,13.31,31000.0,6.5933,6.5933,6.5884,6.5884,31000.0
2014-05-05 13:40:00,13.32,13.32,13.31,13.31,42700.0,6.5933,6.5933,6.5884,6.5884,42700.0
2014-05-05 13:45:00,13.31,13.32,13.31,13.32,412300.0,6.5884,6.5933,6.5884,6.5933,412300.0
2014-05-05 13:50:00,13.32,13.32,13.31,13.32,57900.0,6.5933,6.5933,6.5884,6.5933,57900.0
2014-05-05 13:55:00,13.32,13.32,13.28,13.28,363000.0,6.5933,6.5933,6.5735,6.5735,363000.0
2014-05-05 14:00:00,13.28,13.29,13.28,13.29,117200.0,6.5735,6.5785,6.5735,6.5785,117200.0
2014-05-05 14:05:00,13.29,13.29,13.28,13.29,81900.0,6.5785,6.5785,6.5735,6.5785,81900.0
2014-05-05 14:10:00,13.29,13.29,13.28,13.29,25900.0,6.5785,6.5785,6.5735,6.5785,25900.0
2014-05-05 14:15:00,13.29,13.29,13.28,13.29,44100.0,6.5785,6.5785,6.5735,6.5785,44100.0
2014-05-05 14:20:00,13.29,13.29,13.28,13.29,65500.0,6.5785,6.5785,6.5735,6.5785,65500.0
2014-05-05 14:25:00,13.29,13.29,13.25,13.25,170400.0,6.5785,6.5785,6.5587,6.5587,170400.0
2014-05-05 14:30:00,13.25,13.27,13.25,13.25,183300.0,6.5587,6.5686,6.5587,6.5587,183300.0
2014-05-05 14:35:00,13.25,13.26,13.25,13.26,54400.0,6.5587,6.5636,6.5587,6.5636,54400.0
2014-05-05 14:40:00,13.26,13.28,13.25,13.26,324500.0,6.5636,6.5735,6.5587,6.5636,324500.0
2014-05-05 14:45:00,13.27,13.27,13.26,13.27,72100.0,6.5686,6.5686,6.5636,6.5686,72100.0
2014-05-05 14:50:00,13.27,13.3,13.26,13.3,132900.0,6.5686,6.5834,6.5636,6.5834,132900.0
2014-05-05 14:55:00,13.3,13.3,13.28,13.29,93600.0,6.5834,6.5834,6.5735,6.5785,93600.0
2014-05-05 15:00:00,13.29,13.31,13.28,13.31,87700.0,6.5785,6.5884,6.5735,6.5884,87700.0
2014-05-05 15:05:00,13.31,13.32,13.3,13.31,256100.0,6.5884,6.5933,6.5834,6.5884,256100.0
2014-05-05 15:10:00,13.31,13.31,13.3,13.31,46700.0,6.5884,6.5884,6.5834,6.5884,46700.0
2014-05-05 15:15:00,13.31,13.33,13.3,13.32,215900.0,6.5884,6.5983,6.5834,6.5933,215900.0
2014-05-05 15:20:00,13.31,13.33,13.3,13.31,209000.0,6.5884,6.5983,6.5834,6.5884,209000.0
2014-05-05 15:25:00,13.31,13.32,13.3,13.32,54100.0,6.5884,6.5933,6.5834,6.5933,54100.0
2014-05-05 15:30:00,13.31,13.33,13.31,13.33,105100.0,6.5884,6.5983,6.5884,6.5983,105100.0
2014-05-05 15:35:00,13.33,13.35,13.32,13.35,125600.0,6.5983,6.6082,6.5933,6.6082,125600.0
2014-05-05 15:40:00,13.35,13.35,13.32,13.32,237600.0,6.6082,6.6082,6.5933,6.5933,237600.0
2014-05-05 15:45:00,13.33,13.36,13.32,13.36,496600.0,6.5983,6.6131,6.5933,6.6131,496600.0
2014-05-05 15:50:00,13.36,13.37,13.35,13.37,266500.0,6.6131,6.6181,6.6082,6.6181,266500.0
2014-05-05 15:55:00,13.37,13.38,13.35,13.36,840200.0,6.6181,6.623,6.6082,6.6131,840200.0
2014-05-06 09:30:00,13.42,13.44,13.39,13.4,238000.0,6.6428,6.6527,6.628,6.6329,238000.0
2014-05-06 09:35:00,13.41,13.43,13.38,13.39,139300.0,6.6379,6.6478,6.623,6.628,139300.0
2014-05-06 09:40:00,13.38,13.39,13.32,13.32,410800.0,6.623,6.628,6.5933,6.5933,410800.0
2014-05-06 09:45:00,13.32,13.36,13.32,13.35,221000.0,6.5933,6.6131,6.5933,6.6082,221000.0
2014-05-06 09:50:00,13.35,13.38,13.34,13.35,214900.0,6.6082,6.623,6.6032,6.6082,214900.0
2014-05-06 09:55:00,13.35,13.4,13.33,13.39,95500.0,6.6082,6.6329,6.5983,6.628,95500.0
2014-05-06 10:00:00,13.4,13.42,13.39,13.42,413700.0,6.6329,6.6428,6.628,6.6428,413700.0
2014-05-06 10:05:00,13.42,13.45,13.41,13.42,196800.0,6.6428,6.6577,6.6379,6.6428,196800.0
2014-05-06 10:10:00,13.43,13.48,13.42,13.46,235500.0,6.6478,6.6725,6.6428,6.6626,235500.0
2014-05-06 10:15:00,13.46,13.48,13.46,13.46,119400.0,6.6626,6.6725,6.6626,6.6626,119400.0
2014-05-06 10:20:00,13.46,13.5,13.46,13.48,85900.0,6.6626,6.6824,6.6626,6.6725,85900.0
2014-05-06 10:25:00,13.48,13.48,13.44,13.46,142600.0,6.6725,6.6725,6.6527,6.6626,142600.0
2014-05-06 10:30:00,13.46,13.49,13.44,13.45,105800.0,6.6626,6.6775,6.6527,6.6577,105800.0
2014-05-06 10:35:00,13.45,13.46,13.4,13.4,76500.0,6.6577,6.6626,6.6329,6.6329,76500.0
2014-05-06 10:40:00,13.4,13.42,13.4,13.41,51600.0,6.6329,6.6428,6.6329,6.6379,51600.0
2014-05-06 10:45:00,13.4,13.42,13.38,13.38,63100.0,6.6329,6.6428,6.623,6.623,63100.0
2014-05-06 10:50:00,13.38,13.39,13.35,13.35,53700.0,6.623,6.628,6.6082,6.6082,53700.0
2014-05-06 10:55:00,13.36,13.36,13.33,13.35,110000.0,6.6131,6.6131,6.5983,6.6082,110000.0
2014-05-06 11:00:00,13.34,13.37,13.34,13.37,39500.0,6.6032,6.6181,6.6032,6.6181,39500.0
2014-05-06 11:05:00,13.37,13.38,13.35,13.38,47600.0,6.6181,6.623,6.6082,6.623,47600.0
2014-05-06 11:10:00,13.38,13.41,13.37,13.4,101800.0,6.623,6.6379,6.6181,6.6329,101800.0
2014-05-06 11:15:00,13.41,13.41,13.39,13.4,30900.0,6.6379,6.6379,6.628,6.6329,30900.0
2014-05-06 11:20:00,13.4,13.42,13.39,13.4,104200.0,6.6329,6.6428,6.628,6.6329,104200.0
2014-05-06 11:25:00,13.4,13.41,13.39,13.41,49400.0,6.6329,6.6379,6.628,6.6379,49400.0
2014-05-06 11:30:00,13.41,13.45,13.41,13.45,39800.0,6.6379,6.6577,6.6379,6.6577,39800.0
2014-05-06 11:35:00,13.44,13.47,13.44,13.46,250400.0,6.6527,6.6676,6.6527,6.6626,250400.0
2014-05-06 11:40:00,13.46,13.54,13.45,13.52,456700.0,6.6626,6.7022,6.6577,6.6923,456700.0
2014-05-06 11:45:00,13.53,13.56,13.52,13.55,215000.0,6.6973,6.7121,6.6923,6.7072,215000.0
2014-05-06 11:50:00,13.55,13.59,13.53,13.57,453800.0,6.7072,6.727,6.6973,6.7171,453800.0
2014-05-06 11:55:00,13.58,13.59,13.56,13.56,130500.0,6.722,6.727,6.7121,6.7121,130500.0
2014-05-06 12:00:00,13.56,13.58,13.54,13.54,166400.0,6.7121,6.722,6.7022,6.7022,166400.0
2014-05-06 12:05:00,13.54,13.55,13.53,13.54,56300.0,6.7022,6.7072,6.6973,6.7022,56300.0
2014-05-06 12:10:00,13.55,13.58,13.54,13.58,151300.0,6.7072,6.722,6.7022,6.722,151300.0
2014-05-06 12:15:00,13.58,13.59,13.57,13.58,129700.0,6.722,6.727,6.7171,6.722,129700.0
2014-05-06 12:20:00,13.57,13.59,13.57,13.58,91900.0,6.7171,6.727,6.7171,6.722,91900.0
2014-05-06 12:25:00,13.58,13.6,13.56,13.6,141800.0,6.722,6.7319,6.7121,6.7319,141800.0
2014-05-06 12:30:00,13.6,13.6,13.59,13.6,70500.0,6.7319,6.7319,6.727,6.7319,70500.0
2014-05-06 12:35:00,13.6,13.64,13.6,13.63,94300.0,6.7319,6.7517,6.7319,6.7468,94300.0
2014-05-06 12:40:00,13.63,13.63,13.61,13.63,221700.0,6.7468,6.7468,6.7369,6.7468,221700.0
2014-05-06 12:45:00,13.63,13.64,13.61,13.61,234600.0,6.7468,6.7517,6.7369,6.7369,234600.0
2014-05-06 12:50:00,13.61,13.61,13.58,13.59,270200.0,6.7369,6.7369,6.722,6.727,270200.0
2014-05-06 12:55:00,13.59,13.59,13.56,13.56,79900.0,6.727,6.727,6.7121,6.7121,79900.0
2014-05-06 13:00:00,13.56,13.57,13.56,13.56,51100.0,6.7121,6.7171,6.7121,6.7121,51100.0
2014-05-06 13:05:00,13.56,13.57,13.55,13.55,90000.0,6.7121,6.7171,6.7072,6.7072,90000.0
2014-05-06 13:10:00,13.55,13.56,13.54,13.55,39300.0,6.7072,6.7121,6.7022,6.7072,39300.0
2014-05-06 13:15:00,13.54,13.55,13.53,13.53,103800.0,6.7022,6.7072,6.6973,6.6973,103800.0
2014-05-06 13:20:00,13.54,13.55,13.53,13.54,106300.0,6.7022,6.7072,6.6973,6.7022,106300.0
2014-05-06 13:25:00,13.55,13.55,13.51,13.52,131800.0,6.7072,6.7072,6.6874,6.6923,131800.0
2014-05-06 13:30:00,13.52,13.53,13.49,13.5,223600.0,6.6923,6.6973,6.6775,6.6824,223600.0
2014-05-06 13:35:00,13.5,13.5,13.47,13.48,456400.0,6.6824,6.6824,6.6676,6.6725,456400.0
2014-05-06 13:40:00,13.47,13.49,13.46,13.46,106800.0,6.6676,6.6775,6.6626,6.6626,106800.0
2014-05-06 13:45:00,13.46,13.49,13.45,13.48,124000.0,6.6626,6.6775,6.6577,6.6725,124000.0
2014-05-06 13:50:00,13.48,13.5,13.48,13.5,122500.0,6.6725,6.6824,6.6725,6.6824,122500.0
2014-05-06 13:55:00,13.49,13.5,13.47,13.47,60100.0,6.6775,6.6824,6.6676,6.6676,60100.0
2014-05-06 14:00:00,13.47,13.5,13.46,13.47,246700.0,6.6676,6.6824,6.6626,6.6676,246700.0
2014-05-06 14:05:00,13.46,13.49,13.46,13.49,83900.0,6.6626,6.6775,6.6626,6.6775,83900.0
2014-05-06 14:10:00,13.49,13.5,13.48,13.5,56200.0,6.6775,6.6824,6.6725,6.6824,56200.0
2014-05-06 14:15:00,13.5,13.5,13.48,13.49,75500.0,6.6824,6.6824,6.6725,6.6775,75500.0
2014-05-06 14:20:00,13.48,13.49,13.45,13.45,66100.0,6.6725,6.6775,6.6577,6.6577,66100.0
2014-05-06 14:25:00,13.46,13.46,13.44,13.45,64500.0,6.6626,6.6626,6.6527,6.6577,64500.0
2014-05-06 14:30:00,13.45,13.46,13.44,13.45,77700.0,6.6577,6.6626,6.6527,6.6577,77700.0
2014-05-06 14:35:00,13.45,13.46,13.43,13.43,226000.0,6.6577,6.6626,6.6478,6.6478,226000.0
2014-05-06 14:40:00,13.43,13.45,13.43,13.45,104100.0,6.6478,6.6577,6.6478,6.6577,104100.0
2014-05-06 14:45:00,13.44,13.45,13.42,13.42,82200.0,6.6527,6.6577,6.6428,6.6428,82200.0
2014-05-06 14:50:00,13.42,13.43,13.39,13.4,214400.0,6.6428,6.6478,6.628,6.6329,214400.0
2014-05-06 14:55:00,13.4,13.41,13.37,13.37,433000.0,6.6329,6.6379,6.6181,6.6181,433000.0
2014-05-06 15:00:00,13.37,13.38,13.36,13.38,205700.0,6.6181,6.623,6.6131,6.623,205700.0
2014-05-06 15:05:00,13.37,13.38,13.37,13.37,117600.0,6.6181,6.623,6.6181,6.6181,117600.0
2014-05-06 15:10:00,13.37,13.39,13.37,13.39,90400.0,6.6181,6.628,6.6181,6.628,90400.0
2014-05-06 15:15:00,13.38,13.39,13.38,13.38,123600.0,6.623,6.628,6.623,6.623,123600.0
2014-05-06 15:20:00,13.39,13.4,13.36,13.37,311700.0,6.628,6.6329,6.6131,6.6181,311700.0
2014-05-06 15:25:00,13.37,13.39,13.36,13.38,248600.0,6.6181,6.628,6.6131,6.623,248600.0
2014-05-06 15:30:00,13.38,13.41,13.38,13.4,206300.0,6.623,6.6379,6.623,6.6329,206300.0
2014-05-06 15:35:00,13.4,13.42,13.4,13.41,557200.0,6.6329,6.6428,6.6329,6.6379,557200.0
2014-05-06 15:40:00,13.42,13.42,13.4,13.41,434600.0,6.6428,6.6428,6.6329,6.6379,434600.0
2014-05-06 15:45:00,13.42,13.43,13.38,13.38,797700.0,6.6428,6.6478,6.623,6.623,797700.0
2014-05-06 15:50:00,13.38,13.39,13.38,13.38,324600.0,6.623,6.628,6.623,6.623,324600.0
2014-05-06 15:55:00,13.38,13.38,13.35,13.37,922900.0,6.623,6.623,6.6082,6.6181,922900.0
2014-05-07 09:30:00,13.38,13.41,13.3,13.33,639200.0,6.623,6.6379,6.5834,6.5983,639200.0
2014-05-07 09:35:00,13.33,13.37,13.28,13.35,316300.0,6.5983,6.6181,6.5735,6.6082,316300.0
2014-05-07 09:40:00,13.35,13.37,13.31,13.37,284700.0,6.6082,6.6181,6.5884,6.6181,284700.0
2014-05-07 09:45:00,13.37,13.45,13.35,13.44,165500.0,6.6181,6.6577,6.6082,6.6527,165500.0
2014-05-07 09:50:00,13.45,13.47,13.44,13.46,233200.0,6.6577,6.6676,6.6527,6.6626,233200.0
2014-05-07 09:55:00,13.46,13.48,13.41,13.41,207300.0,6.6626,6.6725,6.6379,6.6379,207300.0
2014-05-07 10:00:00,13.41,13.44,13.39,13.39,106800.0,6.6379,6.6527,6.628,6.628,106800.0
2014-05-07 10:05:00,13.39,13.4,13.35,13.38,161200.0,6.628,6.6329,6.6082,6.623,161200.0
2014-05-07 10:10:00,13.38,13.4,13.36,13.38,197700.0,6.623,6.6329,6.6131,6.623,197700.0
2014-05-07 10:15:00,13.37,13.38,13.34,13.35,151300.0,6.6181,6.623,6.6032,6.6082,151300.0
2014-05-07 10:20:00,13.34,13.36,13.33,13.34,107300.0,6.6032,6.6131,6.5983,6.6032,107300.0
2014-05-07 10:25:00,13.35,13.37,13.33,13.37,148600.0,6.6082,6.6181,6.5983,6.6181,148600.0
2014-05-07 10:30:00,13.37,13.38,13.36,13.38,152000.0,6.6181,6.623,6.6131,6.623,152000.0
2014-05-07 10:35:00,13.37,13.4,13.37,13.38,229600.0,6.6181,6.6329,6.6181,6.623,229600.0
2014-05-07 10:40:00,13.38,13.4,13.37,13.38,224200.0,6.623,6.6329,6.6181,6.623,224200.0
2014-05-07 10:45:00,13.38,13.39,13.37,13.38,108900.0,6.623,6.628,6.6181,6.623,108900.0
2014-05-07 10:50:00,13.38,13.39,13.36,13.38,247000.0,6.623,6.628,6.6131,6.623,247000.0
2014-05-07 10:55:00,13.38,13.39,13.36,13.38,220900.0,6.623,6.628,6.6131,6.623,220900.0
2014-05-07 11:00:00,13.37,13.41,13.37,13.41,192300.0,6.6181,6.6379,6.6181,6.6379,192300.0
2014-05-07 11:05:00,13.41,13.44,13.39,13.44,156900.0,6.6379,6.6527,6.628,6.6527,156900.0
2014-05-07 11:10:00,13.44,13.45,13.41,13.45,106800.0,6.6527,6.6577,6.6379,6.6577,106800.0
2014-05-07 11:15:00,13.45,13.45,13.41,13.43,191900.0,6.6577,6.6577,6.6379,6.6478,191900.0
2014-05-07 11:20:00,13.43,13.43,13.4,13.4,171700.0,6.6478,6.6478,6.6329,6.6329,171700.0
2014-05-07 11:25:00,13.4,13.43,13.39,13.42,139700.0,6.6329,6.6478,6.628,6.6428,139700.0
2014-05-07 11:30:00,13.43,13.45,13.41,13.44,115300.0,6.6478,6.6577,6.6379,6.6527,115300.0
2014-05-07 11:35:00,13.44,13.45,13.43,13.45,122800.0,6.6527,6.6577,6.6478,6.6577,122800.0
2014-05-07 11:40:00,13.44,13.47,13.44,13.46,142200.0,6.6527,6.6676,6.6527,6.6626,142200.0
2014-05-07 11:45:00,13.46,13.47,13.43,13.44,99000.0,6.6626,6.6676,6.6478,6.6527,99000.0
2014-05-07 11:50:00,13.43,13.45,13.43,13.45,102000.0,6.6478,6.6577,6.6478,6.6577,102000.0
2014-05-07 11:55:00,13.45,13.46,13.44,13.46,148800.0,6.6577,6.6626,6.6527,6.6626,148800.0
2014-05-07 12:00:00,13.45,13.46,13.42,13.44,214400.0,6.6577,6.6626,6.6428,6.6527,214400.0
2014-05-07 12:05:00,13.44,13.45,13.44,13.45,35700.0,6.6527,6.6577,6.6527,6.6577,35700.0
2014-05-07 12:10:00,13.45,13.46,13.44,13.46,34400.0,6.6577,6.6626,6.6527,6.6626,34400.0
2014-05-07 12:15:00,13.45,13.46,13.44,13.46,84100.0,6.6577,6.6626,6.6527,6.6626,84100.0
2014-05-07 12:20:00,13.46,13.47,13.44,13.45,60900.0,6.6626,6.6676,6.6527,6.6577,60900.0
2014-05-07 12:25:00,13.45,13.45,13.43,13.45,65800.0,6.6577,6.6577,6.6478,6.6577,65800.0
2014-05-07 12:30:00,13.45,13.45,13.41,13.42,184800.0,6.6577,6.6577,6.6379,6.6428,184800.0
2014-05-07 12:35:00,13.42,13.44,13.42,13.44,33400.0,6.6428,6.6527,6.6428,6.6527,33400.0
2014-05-07 12:40:00,13.44,13.44,13.42,13.43,71300.0,6.6527,6.6527,6.6428,6.6478,71300.0
2014-05-07 12:45:00,13.43,13.43,13.42,13.43,71900.0,6.6478,6.6478,6.6428,6.6478,71900.0
2014-05-07 12:50:00,13.43,13.44,13.43,13.44,103000.0,6.6478,6.6527,6.6478,6.6527,103000.0
2014-05-07 12:55:00,13.44,13.44,13.41,13.42,117100.0,6.6527,6.6527,6.6379,6.6428,117100.0
2014-05-07 13:00:00,13.42,13.44,13.42,13.43,72700.0,6.6428,6.6527,6.6428,6.6478,72700.0
2014-05-07 13:05:00,13.44,13.44,13.4,13.4,136300.0,6.6527,6.6527,6.6329,6.6329,136300.0
2014-05-07 13:10:00,13.41,13.43,13.4,13.42,349900.0,6.6379,6.6478,6.6329,6.6428,349900.0
2014-05-07 13:15:00,13.41,13.46,13.41,13.46,212100.0,6.6379,6.6626,6.6379,6.6626,212100.0
2014-05-07 13:20:00,13.46,13.47,13.44,13.47,191900.0,6.6626,6.6676,6.6527,6.6676,191900.0
2014-05-07 13:25:00,13.46,13.49,13.46,13.48,283800.0,6.6626,6.6775,6.6626,6.6725,283800.0
2014-05-07 13:30:00,13.49,13.53,13.48,13.53,165600.0,6.6775,6.6973,6.6725,6.6973,165600.0
2014-05-07 13:35:00,13.53,13.54,13.51,13.53,251200.0,6.6973,6.7022,6.6874,6.6973,251200.0
2014-05-07 13:40:00,13.53,13.57,13.51,13.57,428200.0,6.6973,6.7171,6.6874,6.7171,428200.0
2014-05-07 13:45:00,13.56,13.59,13.56,13.56,729300.0,6.7121,6.727,6.7121,6.7121,729300.0
2014-05-07 13:50:00,13.56,13.57,13.52,13.54,285700.0,6.7121,6.7171,6.6923,6.7022,285700.0
2014-05-07 13:55:00,13.54,13.56,13.53,13.54,140200.0,6.7022,6.7121,6.6973,6.7022,140200.0
2014-05-07 14:00:00,13.54,13.55,13.53,13.55,98100.0,6.7022,6.7072,6.6973,6.7072,98100.0
2014-05-07 14:05:00,13.55,13.57,13.54,13.57,142200.0,6.7072,6.7171,6.7022,6.7171,142200.0
2014-05-07 14:10:00,13.57,13.6,13.55,13.6,272600.0,6.7171,6.7319,6.7072,6.7319,272600.0
2014-05-07 14:15:00,13.6,13.6,13.57,13.58,210300.0,6.7319,6.7319,6.7171,6.722,210300.0
2014-05-07 14:20:00,13.57,13.58,13.57,13.58,38400.0,6.7171,6.722,6.7171,6.722,38400.0
2014-05-07 14:25:00,13.57,13.58,13.55,13.55,106900.0,6.7171,6.722,6.7072,6.7072,106900.0
2014-05-07 14:30:00,13.56,13.56,13.52,13.52,84200.0,6.7121,6.7121,6.6923,6.6923,84200.0
2014-05-07 14:35:00,13.52,13.53,13.51,13.52,45800.0,6.6923,6.6973,6.6874,6.6923,45800.0
2014-05-07 14:40:00,13.51,13.54,13.51,13.54,174200.0,6.6874,6.7022,6.6874,6.7022,174200.0
2014-05-07 14:45:00,13.54,13.54,13.52,13.53,155900.0,6.7022,6.7022,6.6923,6.6973,155900.0
2014-05-07 14:50:00,13.52,13.54,13.51,13.54,278600.0,6.6923,6.7022,6.6874,6.7022,278600.0
2014-05-07 14:55:00,13.53,13.54,13.51,13.54,227500.0,6.6973,6.7022,6.6874,6.7022,227500.0
2014-05-07 15:00:00,13.54,13.54,13.53,13.53,81400.0,6.7022,6.7022,6.6973,6.6973,81400.0
2014-05-07 15:05:00,13.53,13.56,13.53,13.55,183900.0,6.6973,6.7121,6.6973,6.7072,183900.0
2014-05-07 15:10:00,13.54,13.55,13.53,13.54,89400.0,6.7022,6.7072,6.6973,6.7022,89400.0
2014-05-07 15:15:00,13.53,13.55,13.52,13.52,205900.0,6.6973,6.7072,6.6923,6.6923,205900.0
2014-05-07 15:20:00,13.52,13.53,13.51,13.52,182500.0,6.6923,6.6973,6.6874,6.6923,182500.0
2014-05-07 15:25:00,13.51,13.53,13.51,13.51,190000.0,6.6874,6.6973,6.6874,6.6874,190000.0
2014-05-07 15:30:00,13.51,13.52,13.51,13.51,162800.0,6.6874,6.6923,6.6874,6.6874,162800.0
2014-05-07 15:35:00,13.52,13.52,13.51,13.52,126300.0,6.6923,6.6923,6.6874,6.6923,126300.0
2014-05-07 15:40:00,13.51,13.52,13.49,13.51,444400.0,6.6874,6.6923,6.6775,6.6874,444400.0
2014-05-07 15:45:00,13.52,13.53,13.51,13.53,348500.0,6.6923,6.6973,6.6874,6.6973,348500.0
2014-05-07 15:50:00,13.53,13.53,13.52,13.53,459200.0,6.6973,6.6973,6.6923,6.6973,459200.0
2014-05-07 15:55:00,13.53,13.55,13.53,13.54,861800.0,6.6973,6.7072,6.6973,6.7022,861800.0
2014-05-08 09:30:00,13.6,13.61,13.49,13.5,720900.0,6.7319,6.7369,6.6775,6.6824,720900.0
2014-05-08 09:35:00,13.5,13.55,13.5,13.52,493300.0,6.6824,6.7072,6.6824,6.6923,493300.0
2014-05-08 09:40:00,13.52,13.53,13.41,13.43,515100.0,6.6923,6.6973,6.6379,6.6478,515100.0
2014-05-08 09:45:00,13.43,13.44,13.4,13.42,387600.0,6.6478,6.6527,6.6329,6.6428,387600.0
2014-05-08 09:50:00,13.42,13.42,13.35,13.36,386900.0,6.6428,6.6428,6.6082,6.6131,386900.0
2014-05-08 09:55:00,13.37,13.38,13.35,13.36,278900.0,6.6181,6.623,6.6082,6.6131,278900.0
2014-05-08 10:00:00,13.36,13.39,13.35,13.35,216000.0,6.6131,6.628,6.6082,6.6082,216000.0
2014-05-08 10:05:00,13.35,13.38,13.34,13.38,242900.0,6.6082,6.623,6.6032,6.623,242900.0
2014-05-08 10:10:00,13.38,13.42,13.37,13.41,136500.0,6.623,6.6428,6.6181,6.6379,136500.0
2014-05-08 10:15:00,13.4,13.41,13.35,13.35,189900.0,6.6329,6.6379,6.6082,6.6082,189900.0
2014-05-08 10:20:00,13.35,13.35,13.3,13.31,293800.0,6.6082,6.6082,6.5834,6.5884,293800.0
2014-05-08 10:25:00,13.3,13.32,13.3,13.3,176900.0,6.5834,6.5933,6.5834,6.5834,176900.0
2014-05-08 10:30:00,13.31,13.31,13.27,13.27,319300.0,6.5884,6.5884,6.5686,6.5686,319300.0
2014-05-08 10:35:00,13.27,13.31,13.27,13.27,276000.0,6.5686,6.5884,6.5686,6.5686,276000.0
2014-05-08 10:40:00,13.27,13.31,13.27,13.29,130500.0,6.5686,6.5884,6.5686,6.5785,130500.0
2014-05-08 10:45:00,13.29,13.3,13.26,13.26,285500.0,6.5785,6.5834,6.5636,6.5636,285500.0
2014-05-08 10:50:00,13.26,13.27,13.21,13.22,355600.0,6.5636,6.5686,6.5389,6.5438,355600.0
2014-05-08 10:55:00,13.22,13.25,13.22,13.23,134600.0,6.5438,6.5587,6.5438,6.5488,134600.0
2014-05-08 11:00:00,13.22,13.24,13.21,13.22,160500.0,6.5438,6.5537,6.5389,6.5438,160500.0
2014-05-08 11:05:00,13.23,13.26,13.22,13.26,223200.0,6.5488,6.5636,6.5438,6.5636,223200.0
2014-05-08 11:10:00,13.25,13.29,13.23,13.27,906200.0,6.5587,6.5785,6.5488,6.5686,906200.0
2014-05-08 11:15:00,13.27,13.3,13.26,13.28,357100.0,6.5686,6.5834,6.5636,6.5735,357100.0
2014-05-08 11:20:00,13.29,13.32,13.28,13.3,180900.0,6.5785,6.5933,6.5735,6.5834,180900.0
2014-05-08 11:25:00,13.31,13.32,13.27,13.31,207000.0,6.5884,6.5933,6.5686,6.5884,207000.0
2014-05-08 11:30:00,13.32,13.34,13.31,13.33,121000.0,6.5933,6.6032,6.5884,6.5983,121000.0
2014-05-08 11:35:00,13.34,13.35,13.29,13.29,330000.0,6.6032,6.6082,6.5785,6.5785,330000.0
2014-05-08 11:40:00,13.29,13.32,13.29,13.3,136800.0,6.5785,6.5933,6.5785,6.5834,136800.0
2014-05-08 11:45:00,13.31,13.34,13.3,13.33,70100.0,6.5884,6.6032,6.5834,6.5983,70100.0
2014-05-08 11:50:00,13.34,13.35,13.33,13.35,71200.0,6.6032,6.6082,6.5983,6.6082,71200.0
2014-05-08 11:55:00,13.34,13.36,13.31,13.34,596500.0,6.6032,6.6131,6.5884,6.6032,596500.0
2014-05-08 12:00:00,13.35,13.35,13.31,13.33,94200.0,6.6082,6.6082,6.5884,6.5983,94200.0
2014-05-08 12:05:00,13.33,13.33,13.31,13.32,56300.0,6.5983,6.5983,6.5884,6.5933,56300.0
2014-05-08 12:10:00,13.33,13.34,13.32,13.33,70500.0,6.5983,6.6032,6.5933,6.5983,70500.0
2014-05-08 12:15:00,13.33,13.35,13.33,13.33,52400.0,6.5983,6.6082,6.5983,6.5983,52400.0
2014-05-08 12:20:00,13.33,13.38,13.33,13.38,168500.0,6.5983,6.623,6.5983,6.623,168500.0
2014-05-08 12:25:00,13.38,13.38,13.32,13.32,169000.0,6.623,6.623,6.5933,6.5933,169000.0
2014-05-08 12:30:00,13.33,13.33,13.3,13.31,130200.0,6.5983,6.5983,6.5834,6.5884,130200.0
2014-05-08 12:35:00,13.31,13.32,13.31,13.32,39400.0,6.5884,6.5933,6.5884,6.5933,39400.0
2014-05-08 12:40:00,13.32,13.34,13.32,13.33,80000.0,6.5933,6.6032,6.5933,6.5983,80000.0
2014-05-08 12:45:00,13.32,13.33,13.32,13.32,33100.0,6.5933,6.5983,6.5933,6.5933,33100.0
2014-05-08 12:50:00,13.32,13.34,13.31,13.32,105100.0,6.5933,6.6032,6.5884,6.5933,105100.0
2014-05-08 12:55:00,13.31,13.32,13.31,13.31,45900.0,6.5884,6.5933,6.5884,6.5884,45900.0
2014-05-08 13:00:00,13.31,13.31,13.3,13.3,57400.0,6.5884,6.5884,6.5834,6.5834,57400.0
2014-05-08 13:05:00,13.31,13.32,13.3,13.3,108800.0,6.5884,6.5933,6.5834,6.5834,108800.0
2014-05-08 13:10:00,13.3,13.31,13.26,13.27,181900.0,6.5834,6.5884,6.5636,6.5686,181900.0
2014-05-08 13:15:00,13.26,13.27,13.25,13.26,223100.0,6.5636,6.5686,6.5587,6.5636,223100.0
2014-05-08 13:20:00,13.26,13.26,13.25,13.25,47400.0,6.5636,6.5636,6.5587,6.5587,47400.0
2014-05-08 13:25:00,13.25,13.28,13.25,13.27,84300.0,6.5587,6.5735,6.5587,6.5686,84300.0
2014-05-08 13:30:00,13.27,13.29,13.26,13.29,251900.0,6.5686,6.5785,6.5636,6.5785,251900.0
2014-05-08 13:35:00,13.28,13.29,13.28,13.29,75700.0,6.5735,6.5785,6.5735,6.5785,75700.0
2014-05-08 13:40:00,13.29,13.32,13.28,13.29,223200.0,6.5785,6.5933,6.5735,6.5785,223200.0
2014-05-08 13:45:00,13.29,13.31,13.28,13.28,152900.0,6.5785,6.5884,6.5735,6.5735,152900.0
2014-05-08 13:50:00,13.28,13.3,13.27,13.29,112400.0,6.5735,6.5834,6.5686,6.5785,112400.0
2014-05-08 13:55:00,13.3,13.32,13.29,13.32,110800.0,6.5834,6.5933,6.5785,6.5933,110800.0
2014-05-08 14:00:00,13.32,13.32,13.28,13.28,220000.0,6.5933,6.5933,6.5735,6.5735,220000.0
2014-05-08 14:05:00,13.28,13.3,13.28,13.3,167400.0,6.5735,6.5834,6.5735,6.5834,167400.0
2014-05-08 14:10:00,13.3,13.31,13.28,13.28,162800.0,6.5834,6.5884,6.5735,6.5735,162800.0
2014-05-08 14:15:00,13.28,13.29,13.27,13.29,106500.0,6.5735,6.5785,6.5686,6.5785,106500.0
2014-05-08 14:20:00,13.29,13.29,13.28,13.28,118700.0,6.5785,6.5785,6.5735,6.5735,118700.0
2014-05-08 14:25:00,13.28,13.31,13.28,13.31,212000.0,6.5735,6.5884,6.5735,6.5884,212000.0
2014-05-08 14:30:00,13.31,13.32,13.29,13.29,309700.0,6.5884,6.5933,6.5785,6.5785,309700.0
2014-05-08 14:35:00,13.29,13.33,13.29,13.33,659300.0,6.5785,6.5983,6.5785,6.5983,659300.0
2014-05-08 14:40:00,13.32,13.33,13.3,13.33,506900.0,6.5933,6.5983,6.5834,6.5983,506900.0
2014-05-08 14:45:00,13.33,13.33,13.31,13.31,230300.0,6.5983,6.5983,6.5884,6.5884,230300.0
2014-05-08 14:50:00,13.32,13.32,13.31,13.31,177800.0,6.5933,6.5933,6.5884,6.5884,177800.0
2014-05-08 14:55:00,13.32,13.34,13.31,13.32,269900.0,6.5933,6.6032,6.5884,6.5933,269900.0
2014-05-08 15:00:00,13.33,13.33,13.31,13.32,493400.0,6.5983,6.5983,6.5884,6.5933,493400.0
2014-05-08 15:05:00,13.31,13.34,13.31,13.31,473200.0,6.5884,6.6032,6.5884,6.5884,473200.0
2014-05-08 15:10:00,13.31,13.34,13.31,13.34,187400.0,6.5884,6.6032,6.5884,6.6032,187400.0
2014-05-08 15:15:00,13.34,13.36,13.33,13.33,977800.0,6.6032,6.6131,6.5983,6.5983,977800.0
2014-05-08 15:20:00,13.33,13.37,13.33,13.35,741100.0,6.5983,6.6181,6.5983,6.6082,741100.0
2014-05-08 15:25:00,13.35,13.37,13.34,13.37,257600.0,6.6082,6.6181,6.6032,6.6181,257600.0
2014-05-08 15:30:00,13.37,13.37,13.36,13.37,181000.0,6.6181,6.6181,6.6131,6.6181,181000.0
2014-05-08 15:35:00,13.37,13.37,13.34,13.34,279200.0,6.6181,6.6181,6.6032,6.6032,279200.0
2014-05-08 15:40:00,13.34,13.36,13.34,13.34,476500.0,6.6032,6.6131,6.6032,6.6032,476500.0
2014-05-08 15:45:00,13.35,13.36,13.34,13.35,497300.0,6.6082,6.6131,6.6032,6.6082,497300.0
2014-05-08 15:50:00,13.36,13.36,13.33,13.36,1044600.0,6.6131,6.6131,6.5983,6.6131,1044600.0
2014-05-08 15:55:00,13.36,13.37,13.35,13.37,769200.0,6.6131,6.6181,6.6082,6.6181,769200.0
2014-05-09 09:30:00,13.31,13.37,13.29,13.36,607900.0,6.5884,6.6181,6.5785,6.6131,607900.0
2014-05-09 09:35:00,13.37,13.37,13.31,13.35,335600.0,6.6181,6.6181,6.5884,6.6082,335600.0
2014-05-09 09:40:00,13.34,13.35,13.27,13.27,336600.0,6.6032,6.6082,6.5686,6.5686,336600.0
2014-05-09 09:45:00,13.27,13.32,13.25,13.3,480700.0,6.5686,6.5933,6.5587,6.5834,480700.0
2014-05-09 09:50:00,13.3,13.32,13.29,13.31,294700.0,6.5834,6.5933,6.5785,6.5884,294700.0
2014-05-09 09:55:00,13.3,13.31,13.27,13.3,248100.0,6.5834,6.5884,6.5686,6.5834,248100.0
2014-05-09 10:00:00,13.3,13.31,13.29,13.29,118500.0,6.5834,6.5884,6.5785,6.5785,118500.0
2014-05-09 10:05:00,13.3,13.35,13.29,13.34,617800.0,6.5834,6.6082,6.5785,6.6032,617800.0
2014-05-09 10:10:00,13.34,13.34,13.31,13.31,148300.0,6.6032,6.6032,6.5884,6.5884,148300.0
2014-05-09 10:15:00,13.31,13.34,13.31,13.31,312100.0,6.5884,6.6032,6.5884,6.5884,312100.0
2014-05-09 10:20:00,13.31,13.33,13.3,13.32,332500.0,6.5884,6.5983,6.5834,6.5933,332500.0
2014-05-09 10:25:00,13.32,13.33,13.3,13.32,312500.0,6.5933,6.5983,6.5834,6.5933,312500.0
2014-05-09 10:30:00,13.32,13.33,13.29,13.31,253200.0,6.5933,6.5983,6.5785,6.5884,253200.0
2014-05-09 10:35:00,13.31,13.31,13.27,13.28,562700.0,6.5884,6.5884,6.5686,6.5735,562700.0
2014-05-09 10:40:00,13.28,13.31,13.28,13.29,351500.0,6.5735,6.5884,6.5735,6.5785,351500.0
2014-05-09 10:45:00,13.29,13.3,13.27,13.29,142000.0,6.5785,6.5834,6.5686,6.5785,142000.0
2014-05-09 10:50:00,13.28,13.3,13.28,13.3,126200.0,6.5735,6.5834,6.5735,6.5834,126200.0
2014-05-09 10:55:00,13.3,13.3,13.25,13.28,223100.0,6.5834,6.5834,6.5587,6.5735,223100.0
2014-05-09 11:00:00,13.27,13.28,13.26,13.27,88600.0,6.5686,6.5735,6.5636,6.5686,88600.0
2014-05-09 11:05:00,13.26,13.28,13.23,13.25,288400.0,6.5636,6.5735,6.5488,6.5587,288400.0
2014-05-09 11:10:00,13.25,13.26,13.23,13.25,243400.0,6.5587,6.5636,6.5488,6.5587,243400.0
2014-05-09 11:15:00,13.25,13.27,13.23,13.23,277100.0,6.5587,6.5686,6.5488,6.5488,277100.0
2014-05-09 11:20:00,13.23,13.25,13.23,13.25,113800.0,6.5488,6.5587,6.5488,6.5587,113800.0
2014-05-09 11:25:00,13.24,13.27,13.23,13.27,112300.0,6.5537,6.5686,6.5488,6.5686,112300.0
2014-05-09 11:30:00,13.27,13.28,13.26,13.27,83900.0,6.5686,6.5735,6.5636,6.5686,83900.0
2014-05-09 11:35:00,13.27,13.28,13.26,13.28,32600.0,6.5686,6.5735,6.5636,6.5735,32600.0
2014-05-09 11:40:00,13.28,13.29,13.26,13.27,63700.0,6.5735,6.5785,6.5636,6.5686,63700.0
2014-05-09 11:45:00,13.27,13.28,13.26,13.28,90800.0,6.5686,6.5735,6.5636,6.5735,90800.0
2014-05-09 11:50:00,13.28,13.29,13.26,13.26,103600.0,6.5735,6.5785,6.5636,6.5636,103600.0
2014-05-09 11:55:00,13.27,13.28,13.26,13.27,384700.0,6.5686,6.5735,6.5636,6.5686,384700.0
2014-05-09 12:00:00,13.27,13.28,13.26,13.26,172700.0,6.5686,6.5735,6.5636,6.5636,172700.0
2014-05-09 12:05:00,13.26,13.29,13.26,13.28,79400.0,6.5636,6.5785,6.5636,6.5735,79400.0
2014-05-09 12:10:00,13.28,13.29,13.26,13.26,73700.0,6.5735,6.5785,6.5636,6.5636,73700.0
2014-05-09 12:15:00,13.27,13.27,13.26,13.26,44200.0,6.5686,6.5686,6.5636,6.5636,44200.0
2014-05-09 12:20:00,13.26,13.27,13.25,13.25,116600.0,6.5636,6.5686,6.5587,6.5587,116600.0
2014-05-09 12:25:00,13.24,13.29,13.24,13.28,193200.0,6.5537,6.5785,6.5537,6.5735,193200.0
2014-05-09 12:30:00,13.28,13.29,13.28,13.29,21600.0,6.5735,6.5785,6.5735,6.5785,21600.0
2014-05-09 12:35:00,13.29,13.31,13.28,13.28,139600.0,6.5785,6.5884,6.5735,6.5735,139600.0
2014-05-09 12:40:00,13.28,13.28,13.24,13.26,224400.0,6.5735,6.5735,6.5537,6.5636,224400.0
2014-05-09 12:45:00,13.25,13.3,13.25,13.3,203700.0,6.5587,6.5834,6.5587,6.5834,203700.0
2014-05-09 12:50:00,13.29,13.3,13.29,13.3,38000.0,6.5785,6.5834,6.5785,6.5834,38000.0
2014-05-09 12:55:00,13.3,13.31,13.27,13.29,141500.0,6.5834,6.5884,6.5686,6.5785,141500.0
2014-05-09 13:00:00,13.29,13.29,13.27,13.29,91700.0,6.5785,6.5785,6.5686,6.5785,91700.0
2014-05-09 13:05:00,13.29,13.29,13.26,13.29,152700.0,6.5785,6.5785,6.5636,6.5785,152700.0
2014-05-09 13:10:00,13.28,13.29,13.27,13.28,38500.0,6.5735,6.5785,6.5686,6.5735,38500.0
2014-05-09 13:15:00,13.28,13.29,13.27,13.28,49900.0,6.5735,6.5785,6.5686,6.5735,49900.0
2014-05-09 13:20:00,13.28,13.29,13.26,13.28,689800.0,6.5735,6.5785,6.5636,6.5735,689800.0
2014-05-09 13:25:00,13.28,13.28,13.25,13.27,220900.0,6.5735,6.5735,6.5587,6.5686,220900.0
2014-05-09 13:30:00,13.27,13.27,13.25,13.26,48400.0,6.5686,6.5686,6.5587,6.5636,48400.0
2014-05-09 13:35:00,13.26,13.27,13.25,13.26,63000.0,6.5636,6.5686,6.5587,6.5636,63000.0
2014-05-09 13:40:00,13.26,13.26,13.25,13.26,16300.0,6.5636,6.5636,6.5587,6.5636,16300.0
2014-05-09 13:45:00,13.26,13.27,13.25,13.27,40300.0,6.5636,6.5686,6.5587,6.5686,40300.0
2014-05-09 13:50:00,13.26,13.27,13.25,13.25,81500.0,6.5636,6.5686,6.5587,6.5587,81500.0
2014-05-09 13:55:00,13.25,13.26,13.25,13.26,434300.0,6.5587,6.5636,6.5587,6.5636,434300.0
2014-05-09 14:00:00,13.26,13.26,13.25,13.25,26400.0,6.5636,6.5636,6.5587,6.5587,26400.0
2014-05-09 14:05:00,13.26,13.26,13.25,13.25,86000.0,6.5636,6.5636,6.5587,6.5587,86000.0
2014-05-09 14:10:00,13.26,13.26,13.25,13.25,158100.0,6.5636,6.5636,6.5587,6.5587,158100.0
2014-05-09 14:15:00,13.26,13.26,13.23,13.24,217100.0,6.5636,6.5636,6.5488,6.5537,217100.0
2014-05-09 14:20:00,13.25,13.25,13.24,13.25,77700.0,6.5587,6.5587,6.5537,6.5587,77700.0
2014-05-09 14:25:00,13.25,13.25,13.22,13.24,136500.0,6.5587,6.5587,6.5438,6.5537,136500.0
2014-05-09 14:30:00,13.24,13.24,13.22,13.22,79300.0,6.5537,6.5537,6.5438,6.5438,79300.0
2014-05-09 14:35:00,13.22,13.24,13.21,13.24,79300.0,6.5438,6.5537,6.5389,6.5537,79300.0
2014-05-09 14:40:00,13.24,13.25,13.22,13.22,95600.0,6.5537,6.5587,6.5438,6.5438,95600.0
2014-05-09 14:45:00,13.23,13.23,13.21,13.22,70700.0,6.5488,6.5488,6.5389,6.5438,70700.0
2014-05-09 14:50:00,13.22,13.23,13.21,13.22,53100.0,6.5438,6.5488,6.5389,6.5438,53100.0
2014-05-09 14:55:00,13.22,13.24,13.21,13.24,102300.0,6.5438,6.5537,6.5389,6.5537,102300.0
2014-05-09 15:00:00,13.24,13.24,13.22,13.24,83100.0,6.5537,6.5537,6.5438,6.5537,83100.0
2014-05-09 15:05:00,13.24,13.25,13.23,13.23,95400.0,6.5537,6.5587,6.5488,6.5488,95400.0
2014-05-09 15:10:00,13.23,13.24,13.22,13.24,73800.0,6.5488,6.5537,6.5438,6.5537,73800.0
2014-05-09 15:15:00,13.23,13.25,13.23,13.24,118200.0,6.5488,6.5587,6.5488,6.5537,118200.0
2014-05-09 15:20:00,13.24,13.25,13.23,13.24,368300.0,6.5537,6.5587,6.5488,6.5537,368300.0
2014-05-09 15:25:00,13.23,13.25,13.23,13.24,100300.0,6.5488,6.5587,6.5488,6.5537,100300.0
2014-05-09 15:30:00,13.24,13.26,13.24,13.24,117800.0,6.5537,6.5636,6.5537,6.5537,117800.0
2014-05-09 15:35:00,13.25,13.27,13.24,13.27,870900.0,6.5587,6.5686,6.5537,6.5686,870900.0
2014-05-09 15:40:00,13.27,13.27,13.24,13.26,365600.0,6.5686,6.5686,6.5537,6.5636,365600.0
2014-05-09 15:45:00,13.26,13.27,13.24,13.24,486300.0,6.5636,6.5686,6.5537,6.5537,486300.0
2014-05-09 15:50:00,13.24,13.26,13.24,13.24,624700.0,6.5537,6.5636,6.5537,6.5537,624700.0
2014-05-09 15:55:00,13.24,13.25,13.22,13.23,769300.0,6.5537,6.5587,6.5438,6.5488,769300.0
2014-05-12 09:30:00,13.53,13.59,13.53,13.56,1168600.0,6.6973,6.727,6.6973,6.7121,1168600.0
2014-05-12 09:35:00,13.55,13.61,13.55,13.6,1304100.0,6.7072,6.7369,6.7072,6.7319,1304100.0
2014-05-12 09:40:00,13.6,13.64,13.59,13.62,1276000.0,6.7319,6.7517,6.727,6.7418,1276000.0
2014-05-12 09:45:00,13.62,13.65,13.5,13.5,913100.0,6.7418,6.7567,6.6824,6.6824,913100.0
2014-05-12 09:50:00,13.51,13.56,13.5,13.54,481400.0,6.6874,6.7121,6.6824,6.7022,481400.0
2014-05-12 09:55:00,13.54,13.57,13.54,13.56,101000.0,6.7022,6.7171,6.7022,6.7121,101000.0
2014-05-12 10:00:00,13.56,13.57,13.52,13.53,418900.0,6.7121,6.7171,6.6923,6.6973,418900.0
2014-05-12 10:05:00,13.53,13.56,13.52,13.56,307300.0,6.6973,6.7121,6.6923,6.7121,307300.0
2014-05-12 10:10:00,13.56,13.61,13.55,13.57,634000.0,6.7121,6.7369,6.7072,6.7171,634000.0
2014-05-12 10:15:00,13.58,13.58,13.52,13.56,699900.0,6.722,6.722,6.6923,6.7121,699900.0
2014-05-12 10:20:00,13.55,13.58,13.55,13.57,199500.0,6.7072,6.722,6.7072,6.7171,199500.0
2014-05-12 10:25:00,13.58,13.59,13.55,13.55,378300.0,6.722,6.727,6.7072,6.7072,378300.0
2014-05-12 10:30:00,13.56,13.6,13.55,13.59,413900.0,6.7121,6.7319,6.7072,6.727,413900.0
2014-05-12 10:35:00,13.59,13.61,13.58,13.59,286100.0,6.727,6.7369,6.722,6.727,286100.0
2014-05-12 10:40:00,13.59,13.6,13.57,13.58,98400.0,6.727,6.7319,6.7171,6.722,98400.0
2014-05-12 10:45:00,13.58,13.58,13.56,13.58,602000.0,6.722,6.722,6.7121,6.722,602000.0
2014-05-12 10:50:00,13.58,13.59,13.56,13.56,243300.0,6.722,6.727,6.7121,6.7121,243300.0
2014-05-12 10:55:00,13.56,13.57,13.51,13.54,395200.0,6.7121,6.7171,6.6874,6.7022,395200.0
2014-05-12 11:00:00,13.54,13.58,13.54,13.57,191500.0,6.7022,6.722,6.7022,6.7171,191500.0
2014-05-12 11:05:00,13.58,13.59,13.57,13.59,75400.0,6.722,6.727,6.7171,6.727,75400.0
2014-05-12 11:10:00,13.59,13.59,13.57,13.59,253300.0,6.727,6.727,6.7171,6.727,253300.0
2014-05-12 11:15:00,13.59,13.6,13.58,13.6,144600.0,6.727,6.7319,6.722,6.7319,144600.0
2014-05-12 11:20:00,13.6,13.63,13.6,13.62,427300.0,6.7319,6.7468,6.7319,6.7418,427300.0
2014-05-12 11:25:00,13.63,13.63,13.62,13.62,137200.0,6.7468,6.7468,6.7418,6.7418,137200.0
2014-05-12 11:30:00,13.63,13.63,13.6,13.61,430500.0,6.7468,6.7468,6.7319,6.7369,430500.0
2014-05-12 11:35:00,13.62,13.63,13.61,13.62,182800.0,6.7418,6.7468,6.7369,6.7418,182800.0
2014-05-12 11:40:00,13.63,13.64,13.62,13.64,207300.0,6.7468,6.7517,6.7418,6.7517,207300.0
2014-05-12 11:45:00,13.64,13.64,13.61,13.62,335800.0,6.7517,6.7517,6.7369,6.7418,335800.0
2014-05-12 11:50:00,13.62,13.63,13.61,13.62,161100.0,6.7418,6.7468,6.7369,6.7418,161100.0
2014-05-12 11:55:00,13.63,13.63,13.6,13.6,140200.0,6.7468,6.7468,6.7319,6.7319,140200.0
2014-05-12 12:00:00,13.61,13.64,13.61,13.64,397700.0,6.7369,6.7517,6.7369,6.7517,397700.0
2014-05-12 12:05:00,13.65,13.66,13.63,13.64,289300.0,6.7567,6.7616,6.7468,6.7517,289300.0
2014-05-12 12:10:00,13.64,13.66,13.63,13.65,157400.0,6.7517,6.7616,6.7468,6.7567,157400.0
2014-05-12 12:15:00,13.65,13.67,13.64,13.66,110800.0,6.7567,6.7666,6.7517,6.7616,110800.0
2014-05-12 12:20:00,13.66,13.67,13.62,13.62,235200.0,6.7616,6.7666,6.7418,6.7418,235200.0
2014-05-12 12:25:00,13.63,13.64,13.62,13.63,100200.0,6.7468,6.7517,6.7418,6.7468,100200.0
2014-05-12 12:30:00,13.63,13.65,13.62,13.65,69300.0,6.7468,6.7567,6.7418,6.7567,69300.0
2014-05-12 12:35:00,13.65,13.66,13.63,13.65,362300.0,6.7567,6.7616,6.7468,6.7567,362300.0
2014-05-12 12:40:00,13.66,13.66,13.63,13.63,278400.0,6.7616,6.7616,6.7468,6.7468,278400.0
2014-05-12 12:45:00,13.63,13.66,13.63,13.66,317000.0,6.7468,6.7616,6.7468,6.7616,317000.0
2014-05-12 12:50:00,13.66,13.66,13.65,13.66,147700.0,6.7616,6.7616,6.7567,6.7616,147700.0
2014-05-12 12:55:00,13.66,13.68,13.65,13.67,191500.0,6.7616,6.7715,6.7567,6.7666,191500.0
2014-05-12 13:00:00,13.68,13.69,13.67,13.69,118700.0,6.7715,6.7765,6.7666,6.7765,118700.0
2014-05-12 13:05:00,13.69,13.7,13.68,13.7,81000.0,6.7765,6.7814,6.7715,6.7814,81000.0
2014-05-12 13:10:00,13.7,13.7,13.69,13.7,40600.0,6.7814,6.7814,6.7765,6.7814,40600.0
2014-05-12 13:15:00,13.7,13.7,13.69,13.69,63500.0,6.7814,6.7814,6.7765,6.7765,63500.0
2014-05-12 13:20:00,13.69,13.73,13.69,13.72,181100.0,6.7765,6.7963,6.7765,6.7913,181100.0
2014-05-12 13:25:00,13.73,13.74,13.71,13.71,137700.0,6.7963,6.8012,6.7864,6.7864,137700.0
2014-05-12 13:30:00,13.71,13.72,13.71,13.71,18000.0,6.7864,6.7913,6.7864,6.7864,18000.0
2014-05-12 13:35:00,13.71,13.72,13.71,13.71,41400.0,6.7864,6.7913,6.7864,6.7864,41400.0
2014-05-12 13:40:00,13.71,13.72,13.7,13.7,61600.0,6.7864,6.7913,6.7814,6.7814,61600.0
2014-05-12 13:45:00,13.7,13.73,13.7,13.72,309300.0,6.7814,6.7963,6.7814,6.7913,309300.0
2014-05-12 13:50:00,13.72,13.74,13.71,13.74,168100.0,6.7913,6.8012,6.7864,6.8012,168100.0
2014-05-12 13:55:00,13.73,13.74,13.71,13.71,182400.0,6.7963,6.8012,6.7864,6.7864,182400.0
2014-05-12 14:00:00,13.71,13.72,13.69,13.69,123600.0,6.7864,6.7913,6.7765,6.7765,123600.0
2014-05-12 14:05:00,13.7,13.71,13.69,13.7,78000.0,6.7814,6.7864,6.7765,6.7814,78000.0
2014-05-12 14:10:00,13.71,13.71,13.7,13.71,25100.0,6.7864,6.7864,6.7814,6.7864,25100.0
2014-05-12 14:15:00,13.71,13.72,13.7,13.71,58600.0,6.7864,6.7913,6.7814,6.7864,58600.0
2014-05-12 14:20:00,13.72,13.76,13.72,13.76,145800.0,6.7913,6.8111,6.7913,6.8111,145800.0
2014-05-12 14:25:00,13.76,13.77,13.74,13.76,275500.0,6.8111,6.8161,6.8012,6.8111,275500.0
2014-05-12 14:30:00,13.77,13.77,13.76,13.77,57200.0,6.8161,6.8161,6.8111,6.8161,57200.0
2014-05-12 14:35:00,13.77,13.8,13.76,13.8,129100.0,6.8161,6.8309,6.8111,6.8309,129100.0
2014-05-12 14:40:00,13.8,13.8,13.78,13.79,220600.0,6.8309,6.8309,6.821,6.826,220600.0
2014-05-12 14:45:00,13.79,13.8,13.78,13.79,143500.0,6.826,6.8309,6.821,6.826,143500.0
2014-05-12 14:50:00,13.79,13.8,13.77,13.78,257000.0,6.826,6.8309,6.8161,6.821,257000.0
2014-05-12 14:55:00,13.78,13.78,13.77,13.77,63900.0,6.821,6.821,6.8161,6.8161,63900.0
2014-05-12 15:00:00,13.78,13.78,13.75,13.75,166300.0,6.821,6.821,6.8062,6.8062,166300.0
2014-05-12 15:05:00,13.75,13.76,13.75,13.75,122800.0,6.8062,6.8111,6.8062,6.8062,122800.0
2014-05-12 15:10:00,13.75,13.78,13.75,13.77,228900.0,6.8062,6.821,6.8062,6.8161,228900.0
2014-05-12 15:15:00,13.78,13.78,13.77,13.78,107800.0,6.821,6.821,6.8161,6.821,107800.0
2014-05-12 15:20:00,13.78,13.78,13.77,13.78,87800.0,6.821,6.821,6.8161,6.821,87800.0
2014-05-12 15:25:00,13.78,13.78,13.75,13.76,395000.0,6.821,6.821,6.8062,6.8111,395000.0
2014-05-12 15:30:00,13.76,13.77,13.76,13.77,229700.0,6.8111,6.8161,6.8111,6.8161,229700.0
2014-05-12 15:35:00,13.77,13.78,13.75,13.78,510300.0,6.8161,6.821,6.8062,6.821,510300.0
2014-05-12 15:40:00,13.78,13.82,13.78,13.82,547400.0,6.821,6.8408,6.821,6.8408,547400.0
2014-05-12 15:45:00,13.82,13.82,13.79,13.79,482500.0,6.8408,6.8408,6.826,6.826,482500.0
2014-05-12 15:50:00,13.79,13.8,13.77,13.78,485700.0,6.826,6.8309,6.8161,6.821,485700.0
2014-05-12 15:55:00,13.77,13.78,13.76,13.78,1031900.0,6.8161,6.821,6.8111,6.821,1031900.0
2014-05-13 09:30:00,13.78,13.82,13.76,13.81,450900.0,6.821,6.8408,6.8111,6.8359,450900.0
2014-05-13 09:35:00,13.81,13.82,13.75,13.78,130900.0,6.8359,6.8408,6.8062,6.821,130900.0
2014-05-13 09:40:00,13.78,13.82,13.78,13.79,83500.0,6.821,6.8408,6.821,6.826,83500.0
2014-05-13 09:45:00,13.8,13.84,13.8,13.82,152900.0,6.8309,6.8507,6.8309,6.8408,152900.0
2014-05-13 09:50:00,13.83,13.88,13.83,13.83,258700.0,6.8458,6.8705,6.8458,6.8458,258700.0
2014-05-13 09:55:00,13.84,13.86,13.83,13.84,158700.0,6.8507,6.8606,6.8458,6.8507,158700.0
2014-05-13 10:00:00,13.84,13.85,13.78,13.79,161200.0,6.8507,6.8557,6.821,6.826,161200.0
2014-05-13 10:05:00,13.79,13.82,13.76,13.81,349900.0,6.826,6.8408,6.8111,6.8359,349900.0
2014-05-13 10:10:00,13.8,13.81,13.77,13.78,157300.0,6.8309,6.8359,6.8161,6.821,157300.0
2014-05-13 10:15:00,13.78,13.81,13.78,13.81,92200.0,6.821,6.8359,6.821,6.8359,92200.0
2014-05-13 10:20:00,13.81,13.81,13.77,13.77,92300.0,6.8359,6.8359,6.8161,6.8161,92300.0
2014-05-13 10:25:00,13.78,13.79,13.76,13.79,78300.0,6.821,6.826,6.8111,6.826,78300.0
2014-05-13 10:30:00,13.79,13.8,13.78,13.79,97700.0,6.826,6.8309,6.821,6.826,97700.0
2014-05-13 10:35:00,13.79,13.82,13.79,13.8,337400.0,6.826,6.8408,6.826,6.8309,337400.0
2014-05-13 10:40:00,13.8,13.82,13.79,13.81,150500.0,6.8309,6.8408,6.826,6.8359,150500.0
2014-05-13 10:45:00,13.81,13.81,13.8,13.81,67700.0,6.8359,6.8359,6.8309,6.8359,67700.0
2014-05-13 10:50:00,13.81,13.84,13.79,13.79,346800.0,6.8359,6.8507,6.826,6.826,346800.0
2014-05-13 10:55:00,13.79,13.81,13.79,13.79,76000.0,6.826,6.8359,6.826,6.826,76000.0
2014-05-13 11:00:00,13.79,13.82,13.79,13.82,89400.0,6.826,6.8408,6.826,6.8408,89400.0
2014-05-13 11:05:00,13.81,13.83,13.79,13.79,211700.0,6.8359,6.8458,6.826,6.826,211700.0
2014-05-13 11:10:00,13.79,13.83,13.79,13.83,123900.0,6.826,6.8458,6.826,6.8458,123900.0
2014-05-13 11:15:00,13.83,13.84,13.82,13.84,107200.0,6.8458,6.8507,6.8408,6.8507,107200.0
2014-05-13 11:20:00,13.84,13.84,13.82,13.83,106000.0,6.8507,6.8507,6.8408,6.8458,106000.0
2014-05-13 11:25:00,13.83,13.85,13.82,13.85,128000.0,6.8458,6.8557,6.8408,6.8557,128000.0
2014-05-13 11:30:00,13.85,13.87,13.85,13.87,182800.0,6.8557,6.8656,6.8557,6.8656,182800.0
2014-05-13 11:35:00,13.86,13.88,13.85,13.88,176900.0,6.8606,6.8705,6.8557,6.8705,176900.0
2014-05-13 11:40:00,13.88,13.9,13.87,13.9,311100.0,6.8705,6.8804,6.8656,6.8804,311100.0
2014-05-13 11:45:00,13.9,13.94,13.88,13.92,219800.0,6.8804,6.9002,6.8705,6.8903,219800.0
2014-05-13 11:50:00,13.93,13.94,13.92,13.94,199300.0,6.8953,6.9002,6.8903,6.9002,199300.0
2014-05-13 11:55:00,13.94,13.98,13.93,13.97,503500.0,6.9002,6.92,6.8953,6.9151,503500.0
2014-05-13 12:00:00,13.96,13.98,13.94,13.94,637800.0,6.9101,6.92,6.9002,6.9002,637800.0
2014-05-13 12:05:00,13.95,13.96,13.92,13.93,279500.0,6.9052,6.9101,6.8903,6.8953,279500.0
2014-05-13 12:10:00,13.93,13.93,13.91,13.92,250500.0,6.8953,6.8953,6.8854,6.8903,250500.0
2014-05-13 12:15:00,13.91,13.92,13.89,13.89,269900.0,6.8854,6.8903,6.8755,6.8755,269900.0
2014-05-13 12:20:00,13.9,13.91,13.9,13.91,112900.0,6.8804,6.8854,6.8804,6.8854,112900.0
2014-05-13 12:25:00,13.91,13.92,13.9,13.91,229900.0,6.8854,6.8903,6.8804,6.8854,229900.0
2014-05-13 12:30:00,13.91,13.91,13.88,13.91,594500.0,6.8854,6.8854,6.8705,6.8854,594500.0
2014-05-13 12:35:00,13.91,13.91,13.89,13.9,191300.0,6.8854,6.8854,6.8755,6.8804,191300.0
2014-05-13 12:40:00,13.89,13.92,13.89,13.91,206800.0,6.8755,6.8903,6.8755,6.8854,206800.0
2014-05-13 12:45:00,13.9,13.96,13.9,13.96,687500.0,6.8804,6.9101,6.8804,6.9101,687500.0
2014-05-13 12:50:00,13.96,13.96,13.93,13.95,303100.0,6.9101,6.9101,6.8953,6.9052,303100.0
2014-05-13 12:55:00,13.95,13.96,13.94,13.96,57600.0,6.9052,6.9101,6.9002,6.9101,57600.0
2014-05-13 13:00:00,13.96,13.97,13.95,13.97,103900.0,6.9101,6.9151,6.9052,6.9151,103900.0
2014-05-13 13:05:00,13.97,13.98,13.96,13.96,86300.0,6.9151,6.92,6.9101,6.9101,86300.0
2014-05-13 13:10:00,13.96,13.97,13.95,13.96,138400.0,6.9101,6.9151,6.9052,6.9101,138400.0
2014-05-13 13:15:00,13.96,13.99,13.96,13.99,233800.0,6.9101,6.925,6.9101,6.925,233800.0
2014-05-13 13:20:00,13.99,13.99,13.98,13.99,60800.0,6.925,6.925,6.92,6.925,60800.0
2014-05-13 13:25:00,13.99,13.99,13.96,13.98,407200.0,6.925,6.925,6.9101,6.92,407200.0
2014-05-13 13:30:00,13.98,13.98,13.96,13.98,128700.0,6.92,6.92,6.9101,6.92,128700.0
2014-05-13 13:35:00,13.98,13.99,13.96,13.96,103300.0,6.92,6.925,6.9101,6.9101,103300.0
2014-05-13 13:40:00,13.96,13.97,13.96,13.96,107100.0,6.9101,6.9151,6.9101,6.9101,107100.0
2014-05-13 13:45:00,13.97,13.97,13.91,13.92,158700.0,6.9151,6.9151,6.8854,6.8903,158700.0
2014-05-13 13:50:00,13.91,13.96,13.91,13.96,191400.0,6.8854,6.9101,6.8854,6.9101,191400.0
2014-05-13 13:55:00,13.96,13.96,13.93,13.95,293200.0,6.9101,6.9101,6.8953,6.9052,293200.0
2014-05-13 14:00:00,13.95,13.95,13.94,13.95,22500.0,6.9052,6.9052,6.9002,6.9052,22500.0
2014-05-13 14:05:00,13.94,13.95,13.94,13.94,47000.0,6.9002,6.9052,6.9002,6.9002,47000.0
2014-05-13 14:10:00,13.95,13.95,13.93,13.94,48900.0,6.9052,6.9052,6.8953,6.9002,48900.0
2014-05-13 14:15:00,13.93,13.95,13.92,13.95,85400.0,6.8953,6.9052,6.8903,6.9052,85400.0
2014-05-13 14:20:00,13.95,13.96,13.94,13.94,163600.0,6.9052,6.9101,6.9002,6.9002,163600.0
2014-05-13 14:25:00,13.94,13.95,13.92,13.93,211800.0,6.9002,6.9052,6.8903,6.8953,211800.0
2014-05-13 14:30:00,13.93,13.94,13.92,13.93,131000.0,6.8953,6.9002,6.8903,6.8953,131000.0
2014-05-13 14:35:00,13.93,13.93,13.9,13.9,238000.0,6.8953,6.8953,6.8804,6.8804,238000.0
2014-05-13 14:40:00,13.9,13.91,13.89,13.91,212100.0,6.8804,6.8854,6.8755,6.8854,212100.0
2014-05-13 14:45:00,13.9,13.92,13.9,13.9,193100.0,6.8804,6.8903,6.8804,6.8804,193100.0
2014-05-13 14:50:00,13.9,13.94,13.9,13.94,208700.0,6.8804,6.9002,6.8804,6.9002,208700.0
2014-05-13 14:55:00,13.94,13.94,13.92,13.94,161700.0,6.9002,6.9002,6.8903,6.9002,161700.0
2014-05-13 15:00:00,13.94,13.96,13.93,13.96,217700.0,6.9002,6.9101,6.8953,6.9101,217700.0
2014-05-13 15:05:00,13.96,13.96,13.92,13.93,228300.0,6.9101,6.9101,6.8903,6.8953,228300.0
2014-05-13 15:10:00,13.92,13.93,13.88,13.88,360000.0,6.8903,6.8953,6.8705,6.8705,360000.0
2014-05-13 15:15:00,13.88,13.91,13.87,13.91,267200.0,6.8705,6.8854,6.8656,6.8854,267200.0
2014-05-13 15:20:00,13.91,13.93,13.91,13.93,182200.0,6.8854,6.8953,6.8854,6.8953,182200.0
2014-05-13 15:25:00,13.92,13.95,13.92,13.95,282200.0,6.8903,6.9052,6.8903,6.9052,282200.0
2014-05-13 15:30:00,13.95,13.95,13.9,13.9,288100.0,6.9052,6.9052,6.8804,6.8804,288100.0
2014-05-13 15:35:00,13.9,13.91,13.85,13.85,382500.0,6.8804,6.8854,6.8557,6.8557,382500.0
2014-05-13 15:40:00,13.85,13.88,13.85,13.88,540300.0,6.8557,6.8705,6.8557,6.8705,540300.0
2014-05-13 15:45:00,13.87,13.89,13.87,13.89,253200.0,6.8656,6.8755,6.8656,6.8755,253200.0
2014-05-13 15:50:00,13.88,13.89,13.87,13.88,429400.0,6.8705,6.8755,6.8656,6.8705,429400.0
2014-05-13 15:55:00,13.88,13.89,13.87,13.89,749300.0,6.8705,6.8755,6.8656,6.8755,749300.0
2014-05-14 09:30:00,13.9,13.99,13.89,13.94,665000.0,6.8804,6.925,6.8755,6.9002,665000.0
2014-05-14 09:35:00,13.94,13.98,13.91,13.91,465600.0,6.9002,6.92,6.8854,6.8854,465600.0
2014-05-14 09:40:00,13.91,13.94,13.89,13.94,492500.0,6.8854,6.9002,6.8755,6.9002,492500.0
2014-05-14 09:45:00,13.94,13.98,13.93,13.97,127000.0,6.9002,6.92,6.8953,6.9151,127000.0
2014-05-14 09:50:00,13.97,13.99,13.96,13.98,245700.0,6.9151,6.925,6.9101,6.92,245700.0
2014-05-14 09:55:00,13.98,14.03,13.98,14.01,478500.0,6.92,6.9448,6.92,6.9349,478500.0
2014-05-14 10:00:00,14.01,14.03,14.0,14.01,382300.0,6.9349,6.9448,6.9299,6.9349,382300.0
2014-05-14 10:05:00,14.02,14.04,14.01,14.04,233000.0,6.9398,6.9497,6.9349,6.9497,233000.0
2014-05-14 10:10:00,14.03,14.06,14.03,14.06,314600.0,6.9448,6.9596,6.9448,6.9596,314600.0
2014-05-14 10:15:00,14.06,14.08,14.05,14.07,188000.0,6.9596,6.9695,6.9547,6.9646,188000.0
2014-05-14 10:20:00,14.08,14.08,14.05,14.07,241000.0,6.9695,6.9695,6.9547,6.9646,241000.0
2014-05-14 10:25:00,14.06,14.08,14.04,14.06,270600.0,6.9596,6.9695,6.9497,6.9596,270600.0
2014-05-14 10:30:00,14.06,14.08,14.04,14.08,253500.0,6.9596,6.9695,6.9497,6.9695,253500.0
2014-05-14 10:35:00,14.08,14.1,14.07,14.08,137900.0,6.9695,6.9794,6.9646,6.9695,137900.0
2014-05-14 10:40:00,14.08,14.09,14.07,14.08,72500.0,6.9695,6.9745,6.9646,6.9695,72500.0
2014-05-14 10:45:00,14.08,14.09,14.07,14.07,143300.0,6.9695,6.9745,6.9646,6.9646,143300.0
2014-05-14 10:50:00,14.07,14.09,14.07,14.08,87700.0,6.9646,6.9745,6.9646,6.9695,87700.0
2014-05-14 10:55:00,14.08,14.1,14.07,14.08,143000.0,6.9695,6.9794,6.9646,6.9695,143000.0
2014-05-14 11:00:00,14.09,14.1,14.08,14.08,79100.0,6.9745,6.9794,6.9695,6.9695,79100.0
2014-05-14 11:05:00,14.09,14.1,14.08,14.1,56100.0,6.9745,6.9794,6.9695,6.9794,56100.0
2014-05-14 11:10:00,14.1,14.1,14.08,14.09,30800.0,6.9794,6.9794,6.9695,6.9745,30800.0
2014-05-14 11:15:00,14.08,14.11,14.07,14.1,153500.0,6.9695,6.9844,6.9646,6.9794,153500.0
2014-05-14 11:20:00,14.1,14.14,14.09,14.13,373000.0,6.9794,6.9992,6.9745,6.9943,373000.0
2014-05-14 11:25:00,14.13,14.14,14.12,14.13,113800.0,6.9943,6.9992,6.9893,6.9943,113800.0
2014-05-14 11:30:00,14.13,14.14,14.12,14.12,107800.0,6.9943,6.9992,6.9893,6.9893,107800.0
2014-05-14 11:35:00,14.13,14.16,14.12,14.15,143700.0,6.9943,7.0091,6.9893,7.0042,143700.0
2014-05-14 11:40:00,14.14,14.17,14.14,14.17,155600.0,6.9992,7.0141,6.9992,7.0141,155600.0
2014-05-14 11:45:00,14.17,14.18,14.14,14.15,111800.0,7.0141,7.019,6.9992,7.0042,111800.0
2014-05-14 11:50:00,14.14,14.16,14.13,14.14,108600.0,6.9992,7.0091,6.9943,6.9992,108600.0
2014-05-14 11:55:00,14.14,14.15,14.12,14.13,270800.0,6.9992,7.0042,6.9893,6.9943,270800.0
2014-05-14 12:00:00,14.13,14.14,14.11,14.11,95800.0,6.9943,6.9992,6.9844,6.9844,95800.0
2014-05-14 12:05:00,14.11,14.13,14.11,14.12,78500.0,6.9844,6.9943,6.9844,6.9893,78500.0
2014-05-14 12:10:00,14.12,14.13,14.11,14.11,31100.0,6.9893,6.9943,6.9844,6.9844,31100.0
2014-05-14 12:15:00,14.12,14.12,14.11,14.11,11000.0,6.9893,6.9893,6.9844,6.9844,11000.0
2014-05-14 12:20:00,14.12,14.13,14.11,14.12,63500.0,6.9893,6.9943,6.9844,6.9893,63500.0
2014-05-14 12:25:00,14.13,14.14,14.12,14.13,84700.0,6.9943,6.9992,6.9893,6.9943,84700.0
2014-05-14 12:30:00,14.12,14.14,14.12,14.12,45500.0,6.9893,6.9992,6.9893,6.9893,45500.0
2014-05-14 12:35:00,14.13,14.13,14.11,14.12,86200.0,6.9943,6.9943,6.9844,6.9893,86200.0
2014-05-14 12:40:00,14.12,14.15,14.11,14.13,50600.0,6.9893,7.0042,6.9844,6.9943,50600.0
2014-05-14 12:45:00,14.14,14.17,14.14,14.17,191900.0,6.9992,7.0141,6.9992,7.0141,191900.0
2014-05-14 12:50:00,14.17,14.18,14.17,14.17,308700.0,7.0141,7.019,7.0141,7.0141,308700.0
2014-05-14 12:55:00,14.18,14.18,14.16,14.16,111700.0,7.019,7.019,7.0091,7.0091,111700.0
2014-05-14 13:00:00,14.16,14.18,14.16,14.18,77300.0,7.0091,7.019,7.0091,7.019,77300.0
2014-05-14 13:05:00,14.17,14.19,14.17,14.18,208500.0,7.0141,7.024,7.0141,7.019,208500.0
2014-05-14 13:10:00,14.18,14.2,14.18,14.2,64500.0,7.019,7.0289,7.019,7.0289,64500.0
2014-05-14 13:15:00,14.2,14.2,14.16,14.16,112100.0,7.0289,7.0289,7.0091,7.0091,112100.0
2014-05-14 13:20:00,14.17,14.2,14.16,14.2,219800.0,7.0141,7.0289,7.0091,7.0289,219800.0
2014-05-14 13:25:00,14.2,14.21,14.19,14.21,98600.0,7.0289,7.0339,7.024,7.0339,98600.0
2014-05-14 13:30:00,14.21,14.21,14.19,14.21,182400.0,7.0339,7.0339,7.024,7.0339,182400.0
2014-05-14 13:35:00,14.21,14.21,14.19,14.2,126100.0,7.0339,7.0339,7.024,7.0289,126100.0
2014-05-14 13:40:00,14.2,14.21,14.2,14.2,130300.0,7.0289,7.0339,7.0289,7.0289,130300.0
2014-05-14 13:45:00,14.19,14.21,14.19,14.2,103800.0,7.024,7.0339,7.024,7.0289,103800.0
2014-05-14 13:50:00,14.2,14.21,14.19,14.21,193200.0,7.0289,7.0339,7.024,7.0339,193200.0
2014-05-14 13:55:00,14.21,14.22,14.2,14.22,109600.0,7.0339,7.0388,7.0289,7.0388,109600.0
2014-05-14 14:00:00,14.22,14.24,14.22,14.23,166200.0,7.0388,7.0487,7.0388,7.0438,166200.0
2014-05-14 14:05:00,14.23,14.23,14.22,14.22,95700.0,7.0438,7.0438,7.0388,7.0388,95700.0
2014-05-14 14:10:00,14.22,14.23,14.21,14.22,86000.0,7.0388,7.0438,7.0339,7.0388,86000.0
2014-05-14 14:15:00,14.21,14.23,14.21,14.23,156400.0,7.0339,7.0438,7.0339,7.0438,156400.0
2014-05-14 14:20:00,14.23,14.24,14.22,14.22,135500.0,7.0438,7.0487,7.0388,7.0388,135500.0
2014-05-14 14:25:00,14.22,14.23,14.21,14.23,71600.0,7.0388,7.0438,7.0339,7.0438,71600.0
2014-05-14 14:30:00,14.23,14.23,14.21,14.21,114200.0,7.0438,7.0438,7.0339,7.0339,114200.0
2014-05-14 14:35:00,14.22,14.22,14.21,14.22,116300.0,7.0388,7.0388,7.0339,7.0388,116300.0
2014-05-14 14:40:00,14.21,14.22,14.2,14.21,159900.0,7.0339,7.0388,7.0289,7.0339,159900.0
2014-05-14 14:45:00,14.2,14.22,14.2,14.21,58700.0,7.0289,7.0388,7.0289,7.0339,58700.0
2014-05-14 14:50:00,14.21,14.24,14.21,14.22,121400.0,7.0339,7.0487,7.0339,7.0388,121400.0
2014-05-14 14:55:00,14.22,14.23,14.2,14.2,98400.0,7.0388,7.0438,7.0289,7.0289,98400.0
2014-05-14 15:00:00,14.21,14.21,14.18,14.19,250000.0,7.0339,7.0339,7.019,7.024,250000.0
2014-05-14 15:05:00,14.19,14.21,14.18,14.2,167300.0,7.024,7.0339,7.019,7.0289,167300.0
2014-05-14 15:10:00,14.2,14.22,14.19,14.21,124600.0,7.0289,7.0388,7.024,7.0339,124600.0
2014-05-14 15:15:00,14.22,14.22,14.19,14.2,163200.0,7.0388,7.0388,7.024,7.0289,163200.0
2014-05-14 15:20:00,14.2,14.21,14.18,14.18,235100.0,7.0289,7.0339,7.019,7.019,235100.0
2014-05-14 15:25:00,14.18,14.19,14.17,14.19,166200.0,7.019,7.024,7.0141,7.024,166200.0
2014-05-14 15:30:00,14.18,14.18,14.16,14.17,163000.0,7.019,7.019,7.0091,7.0141,163000.0
2014-05-14 15:35:00,14.17,14.17,14.15,14.17,154700.0,7.0141,7.0141,7.0042,7.0141,154700.0
2014-05-14 15:40:00,14.17,14.17,14.15,14.16,322800.0,7.0141,7.0141,7.0042,7.0091,322800.0
2014-05-14 15:45:00,14.16,14.18,14.15,14.18,283000.0,7.0091,7.019,7.0042,7.019,283000.0
2014-05-14 15:50:00,14.18,14.19,14.16,14.17,598200.0,7.019,7.024,7.0091,7.0141,598200.0
2014-05-14 15:55:00,14.17,14.17,14.16,14.17,407500.0,7.0141,7.0141,7.0091,7.0141,407500.0
2014-05-15 09:30:00,14.2,14.22,14.13,14.15,502700.0,7.0289,7.0388,6.9943,7.0042,502700.0
2014-05-15 09:35:00,14.14,14.16,14.12,14.14,776100.0,6.9992,7.0091,6.9893,6.9992,776100.0
2014-05-15 09:40:00,14.13,14.17,14.13,14.15,189300.0,6.9943,7.0141,6.9943,7.0042,189300.0
2014-05-15 09:45:00,14.15,14.16,14.09,14.1,347100.0,7.0042,7.0091,6.9745,6.9794,347100.0
2014-05-15 09:50:00,14.1,14.11,14.06,14.06,347300.0,6.9794,6.9844,6.9596,6.9596,347300.0
2014-05-15 09:55:00,14.06,14.06,13.99,14.01,537700.0,6.9596,6.9596,6.925,6.9349,537700.0
2014-05-15 10:00:00,14.01,14.04,13.98,14.02,284100.0,6.9349,6.9497,6.92,6.9398,284100.0
2014-05-15 10:05:00,14.02,14.03,13.97,13.97,135900.0,6.9398,6.9448,6.9151,6.9151,135900.0
2014-05-15 10:10:00,13.97,14.01,13.95,13.95,225900.0,6.9151,6.9349,6.9052,6.9052,225900.0
2014-05-15 10:15:00,13.95,13.96,13.93,13.94,449900.0,6.9052,6.9101,6.8953,6.9002,449900.0
2014-05-15 10:20:00,13.95,13.97,13.93,13.96,155600.0,6.9052,6.9151,6.8953,6.9101,155600.0
2014-05-15 10:25:00,13.97,13.98,13.94,13.96,176200.0,6.9151,6.92,6.9002,6.9101,176200.0
2014-05-15 10:30:00,13.96,13.96,13.94,13.95,122900.0,6.9101,6.9101,6.9002,6.9052,122900.0
2014-05-15 10:35:00,13.95,13.98,13.95,13.97,115000.0,6.9052,6.92,6.9052,6.9151,115000.0
2014-05-15 10:40:00,13.96,13.98,13.95,13.98,123000.0,6.9101,6.92,6.9052,6.92,123000.0
2014-05-15 10:45:00,13.97,14.0,13.97,13.99,59000.0,6.9151,6.9299,6.9151,6.925,59000.0
2014-05-15 10:50:00,13.99,13.99,13.96,13.97,57900.0,6.925,6.925,6.9101,6.9151,57900.0
2014-05-15 10:55:00,13.97,13.98,13.96,13.97,37500.0,6.9151,6.92,6.9101,6.9151,37500.0
2014-05-15 11:00:00,13.97,13.97,13.95,13.95,60200.0,6.9151,6.9151,6.9052,6.9052,60200.0
2014-05-15 11:05:00,13.95,13.96,13.93,13.93,89500.0,6.9052,6.9101,6.8953,6.8953,89500.0
2014-05-15 11:10:00,13.93,13.94,13.87,13.88,346100.0,6.8953,6.9002,6.8656,6.8705,346100.0
2014-05-15 11:15:00,13.89,13.89,13.85,13.88,273600.0,6.8755,6.8755,6.8557,6.8705,273600.0
2014-05-15 11:20:00,13.88,13.9,13.87,13.88,86400.0,6.8705,6.8804,6.8656,6.8705,86400.0
2014-05-15 11:25:00,13.88,13.89,13.87,13.87,159900.0,6.8705,6.8755,6.8656,6.8656,159900.0
2014-05-15 11:30:00,13.87,13.89,13.87,13.88,184200.0,6.8656,6.8755,6.8656,6.8705,184200.0
2014-05-15 11:35:00,13.88,13.9,13.88,13.88,143900.0,6.8705,6.8804,6.8705,6.8705,143900.0
2014-05-15 11:40:00,13.88,13.89,13.86,13.87,148600.0,6.8705,6.8755,6.8606,6.8656,148600.0
2014-05-15 11:45:00,13.86,13.88,13.86,13.88,74700.0,6.8606,6.8705,6.8606,6.8705,74700.0
2014-05-15 11:50:00,13.88,13.89,13.86,13.86,157700.0,6.8705,6.8755,6.8606,6.8606,157700.0
2014-05-15 11:55:00,13.86,13.87,13.85,13.86,155000.0,6.8606,6.8656,6.8557,6.8606,155000.0
2014-05-15 12:00:00,13.86,13.87,13.84,13.86,193300.0,6.8606,6.8656,6.8507,6.8606,193300.0
2014-05-15 12:05:00,13.86,13.89,13.85,13.89,219000.0,6.8606,6.8755,6.8557,6.8755,219000.0
2014-05-15 12:10:00,13.88,13.89,13.87,13.88,117100.0,6.8705,6.8755,6.8656,6.8705,117100.0
2014-05-15 12:15:00,13.88,13.88,13.87,13.87,112000.0,6.8705,6.8705,6.8656,6.8656,112000.0
2014-05-15 12:20:00,13.87,13.89,13.87,13.89,22900.0,6.8656,6.8755,6.8656,6.8755,22900.0
2014-05-15 12:25:00,13.88,13.9,13.88,13.9,66300.0,6.8705,6.8804,6.8705,6.8804,66300.0
2014-05-15 12:30:00,13.9,13.94,13.9,13.93,95800.0,6.8804,6.9002,6.8804,6.8953,95800.0
2014-05-15 12:35:00,13.94,13.94,13.91,13.91,94600.0,6.9002,6.9002,6.8854,6.8854,94600.0
2014-05-15 12:40:00,13.91,13.92,13.9,13.91,91400.0,6.8854,6.8903,6.8804,6.8854,91400.0
2014-05-15 12:45:00,13.92,13.93,13.91,13.93,18100.0,6.8903,6.8953,6.8854,6.8953,18100.0
2014-05-15 12:50:00,13.92,13.95,13.92,13.95,120300.0,6.8903,6.9052,6.8903,6.9052,120300.0
2014-05-15 12:55:00,13.95,13.96,13.94,13.95,49300.0,6.9052,6.9101,6.9002,6.9052,49300.0
2014-05-15 13:00:00,13.94,13.95,13.93,13.93,81600.0,6.9002,6.9052,6.8953,6.8953,81600.0
2014-05-15 13:05:00,13.94,13.94,13.9,13.9,752200.0,6.9002,6.9002,6.8804,6.8804,752200.0
2014-05-15 13:10:00,13.9,13.92,13.9,13.92,251000.0,6.8804,6.8903,6.8804,6.8903,251000.0
2014-05-15 13:15:00,13.92,13.93,13.91,13.93,110200.0,6.8903,6.8953,6.8854,6.8953,110200.0
2014-05-15 13:20:00,13.92,13.94,13.91,13.94,223800.0,6.8903,6.9002,6.8854,6.9002,223800.0
2014-05-15 13:25:00,13.94,13.94,13.91,13.93,101100.0,6.9002,6.9002,6.8854,6.8953,101100.0
2014-05-15 13:30:00,13.93,13.93,13.9,13.91,21300.0,6.8953,6.8953,6.8804,6.8854,21300.0
2014-05-15 13:35:00,13.91,13.93,13.9,13.93,184500.0,6.8854,6.8953,6.8804,6.8953,184500.0
2014-05-15 13:40:00,13.93,13.93,13.91,13.92,40700.0,6.8953,6.8953,6.8854,6.8903,40700.0
2014-05-15 13:45:00,13.91,13.92,13.9,13.92,47600.0,6.8854,6.8903,6.8804,6.8903,47600.0
2014-05-15 13:50:00,13.92,13.92,13.91,13.92,79900.0,6.8903,6.8903,6.8854,6.8903,79900.0
2014-05-15 13:55:00,13.92,13.93,13.91,13.92,181700.0,6.8903,6.8953,6.8854,6.8903,181700.0
2014-05-15 14:00:00,13.92,13.97,13.92,13.97,128900.0,6.8903,6.9151,6.8903,6.9151,128900.0
2014-05-15 14:05:00,13.96,13.99,13.96,13.99,268300.0,6.9101,6.925,6.9101,6.925,268300.0
2014-05-15 14:10:00,13.99,14.02,13.98,13.99,219000.0,6.925,6.9398,6.92,6.925,219000.0
2014-05-15 14:15:00,13.98,14.0,13.96,13.97,106000.0,6.92,6.9299,6.9101,6.9151,106000.0
2014-05-15 14:20:00,13.97,13.98,13.96,13.97,38400.0,6.9151,6.92,6.9101,6.9151,38400.0
2014-05-15 14:25:00,13.97,13.99,13.97,13.98,67500.0,6.9151,6.925,6.9151,6.92,67500.0
2014-05-15 14:30:00,13.98,13.99,13.97,13.99,53300.0,6.92,6.925,6.9151,6.925,53300.0
2014-05-15 14:35:00,13.98,14.0,13.98,14.0,79100.0,6.92,6.9299,6.92,6.9299,79100.0
2014-05-15 14:40:00,14.0,14.0,13.97,13.99,54200.0,6.9299,6.9299,6.9151,6.925,54200.0
2014-05-15 14:45:00,13.99,13.99,13.97,13.97,45900.0,6.925,6.925,6.9151,6.9151,45900.0
2014-05-15 14:50:00,13.97,13.98,13.97,13.97,42100.0,6.9151,6.92,6.9151,6.9151,42100.0
2014-05-15 14:55:00,13.98,13.98,13.94,13.95,203000.0,6.92,6.92,6.9002,6.9052,203000.0
2014-05-15 15:00:00,13.96,13.97,13.95,13.96,65200.0,6.9101,6.9151,6.9052,6.9101,65200.0
2014-05-15 15:05:00,13.96,13.99,13.95,13.99,168100.0,6.9101,6.925,6.9052,6.925,168100.0
2014-05-15 15:10:00,13.99,14.0,13.97,13.97,207100.0,6.925,6.9299,6.9151,6.9151,207100.0
2014-05-15 15:15:00,13.98,13.99,13.97,13.99,69700.0,6.92,6.925,6.9151,6.925,69700.0
2014-05-15 15:20:00,13.99,14.0,13.98,13.98,84100.0,6.925,6.9299,6.92,6.92,84100.0
2014-05-15 15:25:00,13.99,14.0,13.98,13.99,107900.0,6.925,6.9299,6.92,6.925,107900.0
2014-05-15 15:30:00,13.98,13.98,13.96,13.98,244700.0,6.92,6.92,6.9101,6.92,244700.0
2014-05-15 15:35:00,13.98,14.0,13.98,14.0,115700.0,6.92,6.9299,6.92,6.9299,115700.0
2014-05-15 15:40:00,13.99,14.0,13.97,13.98,164000.0,6.925,6.9299,6.9151,6.92,164000.0
2014-05-15 15:45:00,13.98,13.99,13.97,13.97,412500.0,6.92,6.925,6.9151,6.9151,412500.0
2014-05-15 15:50:00,13.97,13.98,13.97,13.98,214700.0,6.9151,6.92,6.9151,6.92,214700.0
2014-05-15 15:55:00,13.97,13.99,13.97,13.97,548500.0,6.9151,6.925,6.9151,6.9151,548500.0
2014-05-16 09:30:00,13.84,13.87,13.71,13.76,1476800.0,6.8507,6.8656,6.7864,6.8111,1476800.0
2014-05-16 09:35:00,13.77,13.82,13.76,13.82,346500.0,6.8161,6.8408,6.8111,6.8408,346500.0
2014-05-16 09:40:00,13.82,13.82,13.76,13.78,379100.0,6.8408,6.8408,6.8111,6.821,379100.0
2014-05-16 09:45:00,13.77,13.78,13.68,13.69,579900.0,6.8161,6.821,6.7715,6.7765,579900.0
2014-05-16 09:50:00,13.7,13.7,13.68,13.69,264900.0,6.7814,6.7814,6.7715,6.7765,264900.0
2014-05-16 09:55:00,13.69,13.7,13.68,13.7,465300.0,6.7765,6.7814,6.7715,6.7814,465300.0
2014-05-16 10:00:00,13.7,13.71,13.67,13.67,455500.0,6.7814,6.7864,6.7666,6.7666,455500.0
2014-05-16 10:05:00,13.67,13.68,13.62,13.62,483700.0,6.7666,6.7715,6.7418,6.7418,483700.0
2014-05-16 10:10:00,13.63,13.65,13.62,13.65,47800.0,6.7468,6.7567,6.7418,6.7567,47800.0
2014-05-16 10:15:00,13.65,13.68,13.64,13.68,155100.0,6.7567,6.7715,6.7517,6.7715,155100.0
2014-05-16 10:20:00,13.68,13.7,13.68,13.69,144600.0,6.7715,6.7814,6.7715,6.7765,144600.0
2014-05-16 10:25:00,13.69,13.69,13.66,13.66,106200.0,6.7765,6.7765,6.7616,6.7616,106200.0
2014-05-16 10:30:00,13.67,13.7,13.66,13.7,123900.0,6.7666,6.7814,6.7616,6.7814,123900.0
2014-05-16 10:35:00,13.7,13.74,13.69,13.73,94700.0,6.7814,6.8012,6.7765,6.7963,94700.0
2014-05-16 10:40:00,13.72,13.73,13.7,13.71,175300.0,6.7913,6.7963,6.7814,6.7864,175300.0
2014-05-16 10:45:00,13.7,13.72,13.7,13.71,82100.0,6.7814,6.7913,6.7814,6.7864,82100.0
2014-05-16 10:50:00,13.71,13.71,13.69,13.7,116400.0,6.7864,6.7864,6.7765,6.7814,116400.0
2014-05-16 10:55:00,13.69,13.71,13.69,13.69,124900.0,6.7765,6.7864,6.7765,6.7765,124900.0
2014-05-16 11:00:00,13.7,13.7,13.69,13.7,55200.0,6.7814,6.7814,6.7765,6.7814,55200.0
2014-05-16 11:05:00,13.69,13.7,13.68,13.7,94300.0,6.7765,6.7814,6.7715,6.7814,94300.0
2014-05-16 11:10:00,13.7,13.7,13.68,13.69,87700.0,6.7814,6.7814,6.7715,6.7765,87700.0
2014-05-16 11:15:00,13.69,13.71,13.68,13.7,100900.0,6.7765,6.7864,6.7715,6.7814,100900.0
2014-05-16 11:20:00,13.69,13.72,13.69,13.72,62000.0,6.7765,6.7913,6.7765,6.7913,62000.0
2014-05-16 11:25:00,13.72,13.73,13.71,13.71,88700.0,6.7913,6.7963,6.7864,6.7864,88700.0
2014-05-16 11:30:00,13.71,13.73,13.71,13.72,41400.0,6.7864,6.7963,6.7864,6.7913,41400.0
2014-05-16 11:35:00,13.73,13.73,13.71,13.72,80200.0,6.7963,6.7963,6.7864,6.7913,80200.0
2014-05-16 11:40:00,13.73,13.75,13.72,13.75,67200.0,6.7963,6.8062,6.7913,6.8062,67200.0
2014-05-16 11:45:00,13.75,13.75,13.74,13.74,35000.0,6.8062,6.8062,6.8012,6.8012,35000.0
2014-05-16 11:50:00,13.74,13.75,13.73,13.73,161900.0,6.8012,6.8062,6.7963,6.7963,161900.0
2014-05-16 11:55:00,13.73,13.79,13.73,13.79,319400.0,6.7963,6.826,6.7963,6.826,319400.0
2014-05-16 12:00:00,13.79,13.81,13.78,13.81,211700.0,6.826,6.8359,6.821,6.8359,211700.0
2014-05-16 12:05:00,13.81,13.82,13.8,13.82,95400.0,6.8359,6.8408,6.8309,6.8408,95400.0
2014-05-16 12:10:00,13.82,13.82,13.78,13.79,278900.0,6.8408,6.8408,6.821,6.826,278900.0
2014-05-16 12:15:00,13.79,13.8,13.79,13.8,69900.0,6.826,6.8309,6.826,6.8309,69900.0
2014-05-16 12:20:00,13.8,13.8,13.76,13.76,1066400.0,6.8309,6.8309,6.8111,6.8111,1066400.0
2014-05-16 12:25:00,13.75,13.79,13.75,13.79,158000.0,6.8062,6.826,6.8062,6.826,158000.0
2014-05-16 12:30:00,13.78,13.8,13.77,13.8,154900.0,6.821,6.8309,6.8161,6.8309,154900.0
2014-05-16 12:35:00,13.79,13.8,13.79,13.79,76300.0,6.826,6.8309,6.826,6.826,76300.0
2014-05-16 12:40:00,13.79,13.8,13.79,13.8,222000.0,6.826,6.8309,6.826,6.8309,222000.0
2014-05-16 12:45:00,13.8,13.8,13.78,13.78,205300.0,6.8309,6.8309,6.821,6.821,205300.0
2014-05-16 12:50:00,13.78,13.79,13.78,13.79,49400.0,6.821,6.826,6.821,6.826,49400.0
2014-05-16 12:55:00,13.78,13.79,13.78,13.78,33500.0,6.821,6.826,6.821,6.821,33500.0
2014-05-16 13:00:00,13.79,13.79,13.75,13.75,192700.0,6.826,6.826,6.8062,6.8062,192700.0
2014-05-16 13:05:00,13.75,13.76,13.73,13.73,72700.0,6.8062,6.8111,6.7963,6.7963,72700.0
2014-05-16 13:10:00,13.73,13.74,13.72,13.72,68000.0,6.7963,6.8012,6.7913,6.7913,68000.0
2014-05-16 13:15:00,13.73,13.74,13.72,13.73,69700.0,6.7963,6.8012,6.7913,6.7963,69700.0
2014-05-16 13:20:00,13.74,13.74,13.73,13.74,55600.0,6.8012,6.8012,6.7963,6.8012,55600.0
2014-05-16 13:25:00,13.74,13.74,13.72,13.72,54700.0,6.8012,6.8012,6.7913,6.7913,54700.0
2014-05-16 13:30:00,13.73,13.75,13.72,13.75,64900.0,6.7963,6.8062,6.7913,6.8062,64900.0
2014-05-16 13:35:00,13.75,13.76,13.74,13.74,74800.0,6.8062,6.8111,6.8012,6.8012,74800.0
2014-05-16 13:40:00,13.74,13.75,13.73,13.74,117100.0,6.8012,6.8062,6.7963,6.8012,117100.0
2014-05-16 13:45:00,13.74,13.75,13.73,13.74,60200.0,6.8012,6.8062,6.7963,6.8012,60200.0
2014-05-16 13:50:00,13.74,13.75,13.73,13.73,84700.0,6.8012,6.8062,6.7963,6.7963,84700.0
2014-05-16 13:55:00,13.74,13.74,13.73,13.74,29400.0,6.8012,6.8012,6.7963,6.8012,29400.0
2014-05-16 14:00:00,13.74,13.74,13.73,13.73,23500.0,6.8012,6.8012,6.7963,6.7963,23500.0
2014-05-16 14:05:00,13.73,13.74,13.73,13.74,13100.0,6.7963,6.8012,6.7963,6.8012,13100.0
2014-05-16 14:10:00,13.73,13.74,13.73,13.74,41500.0,6.7963,6.8012,6.7963,6.8012,41500.0
2014-05-16 14:15:00,13.74,13.75,13.73,13.75,105200.0,6.8012,6.8062,6.7963,6.8062,105200.0
2014-05-16 14:20:00,13.75,13.75,13.74,13.75,25500.0,6.8062,6.8062,6.8012,6.8062,25500.0
2014-05-16 14:25:00,13.75,13.75,13.74,13.75,36200.0,6.8062,6.8062,6.8012,6.8062,36200.0
2014-05-16 14:30:00,13.75,13.75,13.74,13.74,52100.0,6.8062,6.8062,6.8012,6.8012,52100.0
2014-05-16 14:35:00,13.75,13.75,13.74,13.74,53800.0,6.8062,6.8062,6.8012,6.8012,53800.0
2014-05-16 14:40:00,13.75,13.75,13.74,13.74,52000.0,6.8062,6.8062,6.8012,6.8012,52000.0
2014-05-16 14:45:00,13.75,13.75,13.73,13.75,243700.0,6.8062,6.8062,6.7963,6.8062,243700.0
2014-05-16 14:50:00,13.75,13.75,13.74,13.74,37800.0,6.8062,6.8062,6.8012,6.8012,37800.0
2014-05-16 14:55:00,13.75,13.77,13.74,13.77,420100.0,6.8062,6.8161,6.8012,6.8161,420100.0
2014-05-16 15:00:00,13.77,13.77,13.76,13.76,184900.0,6.8161,6.8161,6.8111,6.8111,184900.0
2014-05-16 15:05:00,13.77,13.77,13.75,13.76,132000.0,6.8161,6.8161,6.8062,6.8111,132000.0
2014-05-16 15:10:00,13.76,13.76,13.75,13.76,136300.0,6.8111,6.8111,6.8062,6.8111,136300.0
2014-05-16 15:15:00,13.76,13.76,13.74,13.74,641000.0,6.8111,6.8111,6.8012,6.8012,641000.0
2014-05-16 15:20:00,13.74,13.75,13.71,13.71,414500.0,6.8012,6.8062,6.7864,6.7864,414500.0
2014-05-16 15:25:00,13.71,13.73,13.71,13.73,116600.0,6.7864,6.7963,6.7864,6.7963,116600.0
2014-05-16 15:30:00,13.73,13.75,13.73,13.75,302300.0,6.7963,6.8062,6.7963,6.8062,302300.0
2014-05-16 15:35:00,13.75,13.75,13.73,13.74,171500.0,6.8062,6.8062,6.7963,6.8012,171500.0
2014-05-16 15:40:00,13.74,13.75,13.73,13.74,272400.0,6.8012,6.8062,6.7963,6.8012,272400.0
2014-05-16 15:45:00,13.74,13.75,13.73,13.74,763000.0,6.8012,6.8062,6.7963,6.8012,763000.0
2014-05-16 15:50:00,13.74,13.75,13.73,13.73,644100.0,6.8012,6.8062,6.7963,6.7963,644100.0
2014-05-16 15:55:00,13.73,13.74,13.72,13.73,1013200.0,6.7963,6.8012,6.7913,6.7963,1013200.0
2014-05-19 09:30:00,13.51,13.53,13.4,13.42,956200.0,6.6874,6.6973,6.6329,6.6428,956200.0
2014-05-19 09:35:00,13.42,13.43,13.39,13.4,1006900.0,6.6428,6.6478,6.628,6.6329,1006900.0
2014-05-19 09:40:00,13.4,13.41,13.39,13.4,429900.0,6.6329,6.6379,6.628,6.6329,429900.0
2014-05-19 09:45:00,13.4,13.48,13.37,13.47,676100.0,6.6329,6.6725,6.6181,6.6676,676100.0
2014-05-19 09:50:00,13.47,13.47,13.43,13.43,481700.0,6.6676,6.6676,6.6478,6.6478,481700.0
2014-05-19 09:55:00,13.43,13.45,13.39,13.45,482900.0,6.6478,6.6577,6.628,6.6577,482900.0
2014-05-19 10:00:00,13.45,13.46,13.44,13.46,287400.0,6.6577,6.6626,6.6527,6.6626,287400.0
2014-05-19 10:05:00,13.45,13.45,13.4,13.4,243800.0,6.6577,6.6577,6.6329,6.6329,243800.0
2014-05-19 10:10:00,13.4,13.41,13.39,13.39,197700.0,6.6329,6.6379,6.628,6.628,197700.0
2014-05-19 10:15:00,13.4,13.42,13.39,13.4,276100.0,6.6329,6.6428,6.628,6.6329,276100.0
2014-05-19 10:20:00,13.41,13.43,13.39,13.4,224100.0,6.6379,6.6478,6.628,6.6329,224100.0
2014-05-19 10:25:00,13.41,13.43,13.4,13.41,139100.0,6.6379,6.6478,6.6329,6.6379,139100.0
2014-05-19 10:30:00,13.42,13.44,13.41,13.43,132400.0,6.6428,6.6527,6.6379,6.6478,132400.0
2014-05-19 10:35:00,13.44,13.46,13.42,13.45,137100.0,6.6527,6.6626,6.6428,6.6577,137100.0
2014-05-19 10:40:00,13.45,13.45,13.41,13.44,205900.0,6.6577,6.6577,6.6379,6.6527,205900.0
2014-05-19 10:45:00,13.44,13.44,13.41,13.41,94800.0,6.6527,6.6527,6.6379,6.6379,94800.0
2014-05-19 10:50:00,13.42,13.43,13.4,13.4,81700.0,6.6428,6.6478,6.6329,6.6329,81700.0
2014-05-19 10:55:00,13.41,13.41,13.39,13.4,193000.0,6.6379,6.6379,6.628,6.6329,193000.0
2014-05-19 11:00:00,13.41,13.43,13.4,13.43,53300.0,6.6379,6.6478,6.6329,6.6478,53300.0
2014-05-19 11:05:00,13.43,13.44,13.42,13.44,47500.0,6.6478,6.6527,6.6428,6.6527,47500.0
2014-05-19 11:10:00,13.44,13.45,13.43,13.44,63900.0,6.6527,6.6577,6.6478,6.6527,63900.0
2014-05-19 11:15:00,13.44,13.45,13.43,13.44,87400.0,6.6527,6.6577,6.6478,6.6527,87400.0
2014-05-19 11:20:00,13.43,13.44,13.41,13.42,143000.0,6.6478,6.6527,6.6379,6.6428,143000.0
2014-05-19 11:25:00,13.41,13.43,13.4,13.43,150800.0,6.6379,6.6478,6.6329,6.6478,150800.0
2014-05-19 11:30:00,13.43,13.44,13.42,13.43,99500.0,6.6478,6.6527,6.6428,6.6478,99500.0
2014-05-19 11:35:00,13.42,13.43,13.41,13.43,119600.0,6.6428,6.6478,6.6379,6.6478,119600.0
2014-05-19 11:40:00,13.43,13.43,13.42,13.43,149300.0,6.6478,6.6478,6.6428,6.6478,149300.0
2014-05-19 11:45:00,13.43,13.43,13.42,13.42,102600.0,6.6478,6.6478,6.6428,6.6428,102600.0
2014-05-19 11:50:00,13.42,13.43,13.42,13.43,140900.0,6.6428,6.6478,6.6428,6.6478,140900.0
2014-05-19 11:55:00,13.43,13.43,13.42,13.43,32300.0,6.6478,6.6478,6.6428,6.6478,32300.0
2014-05-19 12:00:00,13.43,13.43,13.42,13.43,41900.0,6.6478,6.6478,6.6428,6.6478,41900.0
2014-05-19 12:05:00,13.43,13.43,13.42,13.42,90800.0,6.6478,6.6478,6.6428,6.6428,90800.0
2014-05-19 12:10:00,13.43,13.43,13.4,13.41,195000.0,6.6478,6.6478,6.6329,6.6379,195000.0
2014-05-19 12:15:00,13.41,13.41,13.4,13.41,35100.0,6.6379,6.6379,6.6329,6.6379,35100.0
2014-05-19 12:20:00,13.41,13.41,13.39,13.4,173400.0,6.6379,6.6379,6.628,6.6329,173400.0
2014-05-19 12:25:00,13.4,13.41,13.39,13.39,75000.0,6.6329,6.6379,6.628,6.628,75000.0
2014-05-19 12:30:00,13.4,13.41,13.39,13.4,69500.0,6.6329,6.6379,6.628,6.6329,69500.0
2014-05-19 12:35:00,13.4,13.4,13.38,13.39,110500.0,6.6329,6.6329,6.623,6.628,110500.0
2014-05-19 12:40:00,13.38,13.39,13.38,13.38,97300.0,6.623,6.628,6.623,6.623,97300.0
2014-05-19 12:45:00,13.39,13.39,13.37,13.37,129000.0,6.628,6.628,6.6181,6.6181,129000.0
2014-05-19 12:50:00,13.37,13.38,13.36,13.38,148600.0,6.6181,6.623,6.6131,6.623,148600.0
2014-05-19 12:55:00,13.37,13.38,13.37,13.37,21600.0,6.6181,6.623,6.6181,6.6181,21600.0
2014-05-19 13:00:00,13.37,13.38,13.36,13.37,90400.0,6.6181,6.623,6.6131,6.6181,90400.0
2014-05-19 13:05:00,13.37,13.38,13.35,13.38,219300.0,6.6181,6.623,6.6082,6.623,219300.0
2014-05-19 13:10:00,13.38,13.38,13.37,13.38,43300.0,6.623,6.623,6.6181,6.623,43300.0
2014-05-19 13:15:00,13.38,13.42,13.37,13.42,243400.0,6.623,6.6428,6.6181,6.6428,243400.0
2014-05-19 13:20:00,13.42,13.43,13.42,13.43,139800.0,6.6428,6.6478,6.6428,6.6478,139800.0
2014-05-19 13:25:00,13.43,13.43,13.41,13.41,68100.0,6.6478,6.6478,6.6379,6.6379,68100.0
2014-05-19 13:30:00,13.42,13.43,13.4,13.42,190900.0,6.6428,6.6478,6.6329,6.6428,190900.0
2014-05-19 13:35:00,13.42,13.42,13.41,13.41,76300.0,6.6428,6.6428,6.6379,6.6379,76300.0
2014-05-19 13:40:00,13.42,13.42,13.41,13.42,54300.0,6.6428,6.6428,6.6379,6.6428,54300.0
2014-05-19 13:45:00,13.42,13.44,13.41,13.43,255700.0,6.6428,6.6527,6.6379,6.6478,255700.0
2014-05-19 13:50:00,13.43,13.46,13.43,13.45,289200.0,6.6478,6.6626,6.6478,6.6577,289200.0
2014-05-19 13:55:00,13.45,13.45,13.43,13.45,103000.0,6.6577,6.6577,6.6478,6.6577,103000.0
2014-05-19 14:00:00,13.44,13.46,13.43,13.43,235000.0,6.6527,6.6626,6.6478,6.6478,235000.0
2014-05-19 14:05:00,13.43,13.44,13.42,13.43,54400.0,6.6478,6.6527,6.6428,6.6478,54400.0
2014-05-19 14:10:00,13.43,13.43,13.4,13.42,136900.0,6.6478,6.6478,6.6329,6.6428,136900.0
2014-05-19 14:15:00,13.41,13.42,13.4,13.4,50100.0,6.6379,6.6428,6.6329,6.6329,50100.0
2014-05-19 14:20:00,13.4,13.41,13.4,13.41,20800.0,6.6329,6.6379,6.6329,6.6379,20800.0
2014-05-19 14:25:00,13.41,13.41,13.4,13.41,47300.0,6.6379,6.6379,6.6329,6.6379,47300.0
2014-05-19 14:30:00,13.41,13.41,13.4,13.41,54200.0,6.6379,6.6379,6.6329,6.6379,54200.0
2014-05-19 14:35:00,13.41,13.41,13.4,13.41,45200.0,6.6379,6.6379,6.6329,6.6379,45200.0
2014-05-19 14:40:00,13.4,13.41,13.4,13.4,46300.0,6.6329,6.6379,6.6329,6.6329,46300.0
2014-05-19 14:45:00,13.4,13.41,13.4,13.41,25200.0,6.6329,6.6379,6.6329,6.6379,25200.0
2014-05-19 14:50:00,13.4,13.41,13.38,13.38,130800.0,6.6329,6.6379,6.623,6.623,130800.0
2014-05-19 14:55:00,13.38,13.39,13.37,13.37,113300.0,6.623,6.628,6.6181,6.6181,113300.0
2014-05-19 15:00:00,13.37,13.39,13.37,13.38,95300.0,6.6181,6.628,6.6181,6.623,95300.0
2014-05-19 15:05:00,13.38,13.39,13.38,13.38,52500.0,6.623,6.628,6.623,6.623,52500.0
2014-05-19 15:10:00,13.38,13.39,13.38,13.38,27000.0,6.623,6.628,6.623,6.623,27000.0
2014-05-19 15:15:00,13.38,13.39,13.37,13.37,146500.0,6.623,6.628,6.6181,6.6181,146500.0
2014-05-19 15:20:00,13.38,13.38,13.37,13.37,68500.0,6.623,6.623,6.6181,6.6181,68500.0
2014-05-19 15:25:00,13.37,13.38,13.37,13.37,68500.0,6.6181,6.623,6.6181,6.6181,68500.0
2014-05-19 15:30:00,13.37,13.38,13.37,13.37,87700.0,6.6181,6.623,6.6181,6.6181,87700.0
2014-05-19 15:35:00,13.37,13.38,13.36,13.36,234300.0,6.6181,6.623,6.6131,6.6131,234300.0
2014-05-19 15:40:00,13.36,13.38,13.36,13.37,299400.0,6.6131,6.623,6.6131,6.6181,299400.0
2014-05-19 15:45:00,13.37,13.38,13.36,13.38,248700.0,6.6181,6.623,6.6131,6.623,248700.0
2014-05-19 15:50:00,13.38,13.38,13.37,13.37,457800.0,6.623,6.623,6.6181,6.6181,457800.0
2014-05-19 15:55:00,13.38,13.38,13.36,13.37,1047400.0,6.623,6.623,6.6131,6.6181,1047400.0
2014-05-20 09:30:00,13.29,13.29,13.16,13.18,1644400.0,6.5785,6.5785,6.5141,6.524,1644400.0
2014-05-20 09:35:00,13.19,13.2,13.16,13.19,1022400.0,6.529,6.5339,6.5141,6.529,1022400.0
2014-05-20 09:40:00,13.19,13.25,13.17,13.22,713400.0,6.529,6.5587,6.5191,6.5438,713400.0
2014-05-20 09:45:00,13.22,13.26,13.21,13.21,698800.0,6.5438,6.5636,6.5389,6.5389,698800.0
2014-05-20 09:50:00,13.21,13.23,13.2,13.2,510100.0,6.5389,6.5488,6.5339,6.5339,510100.0
2014-05-20 09:55:00,13.21,13.21,13.19,13.2,308700.0,6.5389,6.5389,6.529,6.5339,308700.0
2014-05-20 10:00:00,13.2,13.2,13.18,13.19,866600.0,6.5339,6.5339,6.524,6.529,866600.0
2014-05-20 10:05:00,13.19,13.19,13.15,13.17,421600.0,6.529,6.529,6.5092,6.5191,421600.0
2014-05-20 10:10:00,13.17,13.2,13.16,13.2,537400.0,6.5191,6.5339,6.5141,6.5339,537400.0
2014-05-20 10:15:00,13.2,13.22,13.18,13.2,300700.0,6.5339,6.5438,6.524,6.5339,300700.0
2014-05-20 10:20:00,13.2,13.22,13.2,13.22,156100.0,6.5339,6.5438,6.5339,6.5438,156100.0
2014-05-20 10:25:00,13.22,13.23,13.19,13.19,149100.0,6.5438,6.5488,6.529,6.529,149100.0
2014-05-20 10:30:00,13.2,13.21,13.19,13.21,176900.0,6.5339,6.5389,6.529,6.5389,176900.0
2014-05-20 10:35:00,13.21,13.21,13.2,13.2,68500.0,6.5389,6.5389,6.5339,6.5339,68500.0
2014-05-20 10:40:00,13.21,13.21,13.18,13.18,90600.0,6.5389,6.5389,6.524,6.524,90600.0
2014-05-20 10:45:00,13.19,13.19,13.15,13.16,244400.0,6.529,6.529,6.5092,6.5141,244400.0
2014-05-20 10:50:00,13.16,13.17,13.15,13.17,53500.0,6.5141,6.5191,6.5092,6.5191,53500.0
2014-05-20 10:55:00,13.17,13.25,13.17,13.25,487300.0,6.5191,6.5587,6.5191,6.5587,487300.0
2014-05-20 11:00:00,13.25,13.25,13.21,13.22,202500.0,6.5587,6.5587,6.5389,6.5438,202500.0
2014-05-20 11:05:00,13.23,13.24,13.21,13.24,92700.0,6.5488,6.5537,6.5389,6.5537,92700.0
2014-05-20 11:10:00,13.23,13.25,13.23,13.25,320400.0,6.5488,6.5587,6.5488,6.5587,320400.0
2014-05-20 11:15:00,13.25,13.27,13.24,13.26,301000.0,6.5587,6.5686,6.5537,6.5636,301000.0
2014-05-20 11:20:00,13.26,13.27,13.25,13.26,101700.0,6.5636,6.5686,6.5587,6.5636,101700.0
2014-05-20 11:25:00,13.26,13.27,13.25,13.27,177900.0,6.5636,6.5686,6.5587,6.5686,177900.0
2014-05-20 11:30:00,13.26,13.28,13.26,13.28,44600.0,6.5636,6.5735,6.5636,6.5735,44600.0
2014-05-20 11:35:00,13.27,13.28,13.26,13.26,52000.0,6.5686,6.5735,6.5636,6.5636,52000.0
2014-05-20 11:40:00,13.26,13.28,13.26,13.26,54700.0,6.5636,6.5735,6.5636,6.5636,54700.0
2014-05-20 11:45:00,13.27,13.28,13.26,13.27,227600.0,6.5686,6.5735,6.5636,6.5686,227600.0
2014-05-20 11:50:00,13.27,13.27,13.25,13.26,102500.0,6.5686,6.5686,6.5587,6.5636,102500.0
2014-05-20 11:55:00,13.27,13.27,13.26,13.27,74200.0,6.5686,6.5686,6.5636,6.5686,74200.0
2014-05-20 12:00:00,13.27,13.27,13.26,13.26,47300.0,6.5686,6.5686,6.5636,6.5636,47300.0
2014-05-20 12:05:00,13.27,13.27,13.24,13.25,140800.0,6.5686,6.5686,6.5537,6.5587,140800.0
2014-05-20 12:10:00,13.25,13.25,13.24,13.24,77700.0,6.5587,6.5587,6.5537,6.5537,77700.0
2014-05-20 12:15:00,13.23,13.26,13.23,13.26,63700.0,6.5488,6.5636,6.5488,6.5636,63700.0
2014-05-20 12:20:00,13.25,13.26,13.25,13.25,16100.0,6.5587,6.5636,6.5587,6.5587,16100.0
2014-05-20 12:25:00,13.25,13.26,13.22,13.22,65600.0,6.5587,6.5636,6.5438,6.5438,65600.0
2014-05-20 12:30:00,13.22,13.24,13.22,13.24,70000.0,6.5438,6.5537,6.5438,6.5537,70000.0
2014-05-20 12:35:00,13.24,13.24,13.21,13.21,108600.0,6.5537,6.5537,6.5389,6.5389,108600.0
2014-05-20 12:40:00,13.21,13.22,13.21,13.22,37100.0,6.5389,6.5438,6.5389,6.5438,37100.0
2014-05-20 12:45:00,13.22,13.23,13.21,13.22,127400.0,6.5438,6.5488,6.5389,6.5438,127400.0
2014-05-20 12:50:00,13.23,13.23,13.22,13.23,35700.0,6.5488,6.5488,6.5438,6.5488,35700.0
2014-05-20 12:55:00,13.23,13.23,13.21,13.21,40000.0,6.5488,6.5488,6.5389,6.5389,40000.0
2014-05-20 13:00:00,13.22,13.24,13.21,13.24,49200.0,6.5438,6.5537,6.5389,6.5537,49200.0
2014-05-20 13:05:00,13.24,13.25,13.23,13.23,56200.0,6.5537,6.5587,6.5488,6.5488,56200.0
2014-05-20 13:10:00,13.24,13.24,13.22,13.22,25500.0,6.5537,6.5537,6.5438,6.5438,25500.0
2014-05-20 13:15:00,13.22,13.23,13.21,13.22,90600.0,6.5438,6.5488,6.5389,6.5438,90600.0
2014-05-20 13:20:00,13.23,13.23,13.2,13.21,71400.0,6.5488,6.5488,6.5339,6.5389,71400.0
2014-05-20 13:25:00,13.21,13.21,13.19,13.19,90200.0,6.5389,6.5389,6.529,6.529,90200.0
2014-05-20 13:30:00,13.2,13.2,13.19,13.2,22300.0,6.5339,6.5339,6.529,6.5339,22300.0
2014-05-20 13:35:00,13.19,13.2,13.18,13.19,33800.0,6.529,6.5339,6.524,6.529,33800.0
2014-05-20 13:40:00,13.18,13.19,13.15,13.17,105200.0,6.524,6.529,6.5092,6.5191,105200.0
2014-05-20 13:45:00,13.16,13.17,13.14,13.15,384400.0,6.5141,6.5191,6.5042,6.5092,384400.0
2014-05-20 13:50:00,13.15,13.15,13.11,13.12,267100.0,6.5092,6.5092,6.4894,6.4943,267100.0
2014-05-20 13:55:00,13.13,13.13,13.11,13.12,61900.0,6.4993,6.4993,6.4894,6.4943,61900.0
2014-05-20 14:00:00,13.12,13.12,13.1,13.11,303300.0,6.4943,6.4943,6.4844,6.4894,303300.0
2014-05-20 14:05:00,13.11,13.13,13.1,13.1,476500.0,6.4894,6.4993,6.4844,6.4844,476500.0
2014-05-20 14:10:00,13.11,13.12,13.1,13.11,171200.0,6.4894,6.4943,6.4844,6.4894,171200.0
2014-05-20 14:15:00,13.11,13.12,13.07,13.08,291600.0,6.4894,6.4943,6.4696,6.4745,291600.0
2014-05-20 14:20:00,13.09,13.09,13.05,13.07,258300.0,6.4795,6.4795,6.4597,6.4696,258300.0
2014-05-20 14:25:00,13.07,13.07,13.04,13.04,388100.0,6.4696,6.4696,6.4547,6.4547,388100.0
2014-05-20 14:30:00,13.04,13.06,13.03,13.04,425700.0,6.4547,6.4646,6.4498,6.4547,425700.0
2014-05-20 14:35:00,13.04,13.04,13.02,13.03,300300.0,6.4547,6.4547,6.4448,6.4498,300300.0
2014-05-20 14:40:00,13.04,13.06,13.03,13.05,253600.0,6.4547,6.4646,6.4498,6.4597,253600.0
2014-05-20 14:45:00,13.05,13.11,13.05,13.1,363100.0,6.4597,6.4894,6.4597,6.4844,363100.0
2014-05-20 14:50:00,13.09,13.1,13.07,13.09,124900.0,6.4795,6.4844,6.4696,6.4795,124900.0
2014-05-20 14:55:00,13.09,13.09,13.04,13.04,202200.0,6.4795,6.4795,6.4547,6.4547,202200.0
2014-05-20 15:00:00,13.04,13.04,13.01,13.03,361400.0,6.4547,6.4547,6.4399,6.4498,361400.0
2014-05-20 15:05:00,13.03,13.05,13.03,13.05,125200.0,6.4498,6.4597,6.4498,6.4597,125200.0
2014-05-20 15:10:00,13.04,13.05,13.03,13.04,195500.0,6.4547,6.4597,6.4498,6.4547,195500.0
2014-05-20 15:15:00,13.04,13.04,13.01,13.02,233400.0,6.4547,6.4547,6.4399,6.4448,233400.0
2014-05-20 15:20:00,13.02,13.02,13.0,13.01,230600.0,6.4448,6.4448,6.4349,6.4399,230600.0
2014-05-20 15:25:00,13.02,13.03,13.01,13.02,293300.0,6.4448,6.4498,6.4399,6.4448,293300.0
2014-05-20 15:30:00,13.02,13.04,13.01,13.04,219400.0,6.4448,6.4547,6.4399,6.4547,219400.0
2014-05-20 15:35:00,13.04,13.07,13.03,13.04,440800.0,6.4547,6.4696,6.4498,6.4547,440800.0
2014-05-20 15:40:00,13.04,13.05,13.04,13.04,245500.0,6.4547,6.4597,6.4547,6.4547,245500.0
2014-05-20 15:45:00,13.04,13.06,13.04,13.06,575500.0,6.4547,6.4646,6.4547,6.4646,575500.0
2014-05-20 15:50:00,13.05,13.08,13.05,13.08,505100.0,6.4597,6.4745,6.4597,6.4745,505100.0
2014-05-20 15:55:00,13.08,13.09,13.07,13.08,1100000.0,6.4745,6.4795,6.4696,6.4745,1100000.0
2014-05-21 09:30:00,13.16,13.22,13.11,13.21,516400.0,6.5141,6.5438,6.4894,6.5389,516400.0
2014-05-21 09:35:00,13.21,13.23,13.13,13.16,432500.0,6.5389,6.5488,6.4993,6.5141,432500.0
2014-05-21 09:40:00,13.16,13.17,13.13,13.15,258500.0,6.5141,6.5191,6.4993,6.5092,258500.0
2014-05-21 09:45:00,13.15,13.18,13.14,13.14,472600.0,6.5092,6.524,6.5042,6.5042,472600.0
2014-05-21 09:50:00,13.15,13.16,13.11,13.13,212800.0,6.5092,6.5141,6.4894,6.4993,212800.0
2014-05-21 09:55:00,13.12,13.13,13.09,13.1,118500.0,6.4943,6.4993,6.4795,6.4844,118500.0
2014-05-21 10:00:00,13.1,13.15,13.09,13.15,146900.0,6.4844,6.5092,6.4795,6.5092,146900.0
2014-05-21 10:05:00,13.15,13.17,13.14,13.15,241900.0,6.5092,6.5191,6.5042,6.5092,241900.0
2014-05-21 10:10:00,13.16,13.18,13.15,13.17,138600.0,6.5141,6.524,6.5092,6.5191,138600.0
2014-05-21 10:15:00,13.17,13.2,13.16,13.19,175800.0,6.5191,6.5339,6.5141,6.529,175800.0
2014-05-21 10:20:00,13.19,13.24,13.18,13.24,271900.0,6.529,6.5537,6.524,6.5537,271900.0
2014-05-21 10:25:00,13.23,13.26,13.22,13.24,313700.0,6.5488,6.5636,6.5438,6.5537,313700.0
2014-05-21 10:30:00,13.24,13.27,13.23,13.27,128300.0,6.5537,6.5686,6.5488,6.5686,128300.0
2014-05-21 10:35:00,13.27,13.27,13.23,13.25,215500.0,6.5686,6.5686,6.5488,6.5587,215500.0
2014-05-21 10:40:00,13.24,13.25,13.2,13.2,72500.0,6.5537,6.5587,6.5339,6.5339,72500.0
2014-05-21 10:45:00,13.21,13.21,13.19,13.19,116100.0,6.5389,6.5389,6.529,6.529,116100.0
2014-05-21 10:50:00,13.19,13.22,13.19,13.21,72000.0,6.529,6.5438,6.529,6.5389,72000.0
2014-05-21 10:55:00,13.22,13.24,13.2,13.21,47000.0,6.5438,6.5537,6.5339,6.5389,47000.0
2014-05-21 11:00:00,13.2,13.21,13.19,13.19,96800.0,6.5339,6.5389,6.529,6.529,96800.0
2014-05-21 11:05:00,13.19,13.22,13.19,13.19,134800.0,6.529,6.5438,6.529,6.529,134800.0
2014-05-21 11:10:00,13.19,13.21,13.17,13.18,93000.0,6.529,6.5389,6.5191,6.524,93000.0
2014-05-21 11:15:00,13.18,13.19,13.13,13.14,250300.0,6.524,6.529,6.4993,6.5042,250300.0
2014-05-21 11:20:00,13.13,13.15,13.12,13.12,108700.0,6.4993,6.5092,6.4943,6.4943,108700.0
2014-05-21 11:25:00,13.13,13.15,13.12,13.15,71700.0,6.4993,6.5092,6.4943,6.5092,71700.0
2014-05-21 11:30:00,13.15,13.18,13.15,13.18,93700.0,6.5092,6.524,6.5092,6.524,93700.0
2014-05-21 11:35:00,13.18,13.18,13.16,13.16,69800.0,6.524,6.524,6.5141,6.5141,69800.0
2014-05-21 11:40:00,13.17,13.17,13.14,13.16,48500.0,6.5191,6.5191,6.5042,6.5141,48500.0
2014-05-21 11:45:00,13.15,13.16,13.15,13.16,81400.0,6.5092,6.5141,6.5092,6.5141,81400.0
2014-05-21 11:50:00,13.15,13.17,13.15,13.17,81900.0,6.5092,6.5191,6.5092,6.5191,81900.0
2014-05-21 11:55:00,13.17,13.18,13.16,13.18,16600.0,6.5191,6.524,6.5141,6.524,16600.0
2014-05-21 12:00:00,13.18,13.18,13.16,13.17,74800.0,6.524,6.524,6.5141,6.5191,74800.0
2014-05-21 12:05:00,13.17,13.17,13.16,13.16,41900.0,6.5191,6.5191,6.5141,6.5141,41900.0
2014-05-21 12:10:00,13.16,13.17,13.13,13.15,72900.0,6.5141,6.5191,6.4993,6.5092,72900.0
2014-05-21 12:15:00,13.14,13.15,13.14,13.14,26500.0,6.5042,6.5092,6.5042,6.5042,26500.0
2014-05-21 12:20:00,13.14,13.15,13.12,13.12,40800.0,6.5042,6.5092,6.4943,6.4943,40800.0
2014-05-21 12:25:00,13.12,13.13,13.11,13.12,65800.0,6.4943,6.4993,6.4894,6.4943,65800.0
2014-05-21 12:30:00,13.13,13.14,13.12,13.12,85600.0,6.4993,6.5042,6.4943,6.4943,85600.0
2014-05-21 12:35:00,13.12,13.16,13.12,13.16,149700.0,6.4943,6.5141,6.4943,6.5141,149700.0
2014-05-21 12:40:00,13.15,13.15,13.14,13.15,43600.0,6.5092,6.5092,6.5042,6.5092,43600.0
2014-05-21 12:45:00,13.14,13.15,13.14,13.14,22400.0,6.5042,6.5092,6.5042,6.5042,22400.0
2014-05-21 12:50:00,13.15,13.16,13.13,13.14,187400.0,6.5092,6.5141,6.4993,6.5042,187400.0
2014-05-21 12:55:00,13.14,13.15,13.12,13.14,111200.0,6.5042,6.5092,6.4943,6.5042,111200.0
2014-05-21 13:00:00,13.13,13.13,13.1,13.1,139100.0,6.4993,6.4993,6.4844,6.4844,139100.0
2014-05-21 13:05:00,13.11,13.12,13.09,13.11,124600.0,6.4894,6.4943,6.4795,6.4894,124600.0
2014-05-21 13:10:00,13.11,13.12,13.1,13.11,98500.0,6.4894,6.4943,6.4844,6.4894,98500.0
2014-05-21 13:15:00,13.11,13.13,13.1,13.1,123600.0,6.4894,6.4993,6.4844,6.4844,123600.0
2014-05-21 13:20:00,13.1,13.11,13.06,13.08,221500.0,6.4844,6.4894,6.4646,6.4745,221500.0
2014-05-21 13:25:00,13.08,13.09,13.07,13.09,233200.0,6.4745,6.4795,6.4696,6.4795,233200.0
2014-05-21 13:30:00,13.09,13.09,13.08,13.08,63400.0,6.4795,6.4795,6.4745,6.4745,63400.0
2014-05-21 13:35:00,13.08,13.1,13.07,13.09,111900.0,6.4745,6.4844,6.4696,6.4795,111900.0
2014-05-21 13:40:00,13.1,13.11,13.08,13.11,92500.0,6.4844,6.4894,6.4745,6.4894,92500.0
2014-05-21 13:45:00,13.11,13.12,13.1,13.11,45100.0,6.4894,6.4943,6.4844,6.4894,45100.0
2014-05-21 13:50:00,13.11,13.13,13.1,13.12,70300.0,6.4894,6.4993,6.4844,6.4943,70300.0
2014-05-21 13:55:00,13.12,13.12,13.09,13.09,49900.0,6.4943,6.4943,6.4795,6.4795,49900.0
2014-05-21 14:00:00,13.09,13.13,13.09,13.13,108900.0,6.4795,6.4993,6.4795,6.4993,108900.0
2014-05-21 14:05:00,13.13,13.15,13.11,13.12,141700.0,6.4993,6.5092,6.4894,6.4943,141700.0
2014-05-21 14:10:00,13.13,13.13,13.09,13.11,80000.0,6.4993,6.4993,6.4795,6.4894,80000.0
2014-05-21 14:15:00,13.11,13.15,13.1,13.15,105800.0,6.4894,6.5092,6.4844,6.5092,105800.0
2014-05-21 14:20:00,13.14,13.14,13.11,13.13,56800.0,6.5042,6.5042,6.4894,6.4993,56800.0
2014-05-21 14:25:00,13.13,13.15,13.12,13.13,86700.0,6.4993,6.5092,6.4943,6.4993,86700.0
2014-05-21 14:30:00,13.14,13.15,13.12,13.14,67100.0,6.5042,6.5092,6.4943,6.5042,67100.0
2014-05-21 14:35:00,13.14,13.16,13.13,13.15,59700.0,6.5042,6.5141,6.4993,6.5092,59700.0
2014-05-21 14:40:00,13.16,13.16,13.13,13.13,65000.0,6.5141,6.5141,6.4993,6.4993,65000.0
2014-05-21 14:45:00,13.13,13.14,13.12,13.14,71000.0,6.4993,6.5042,6.4943,6.5042,71000.0
2014-05-21 14:50:00,13.14,13.15,13.11,13.11,78100.0,6.5042,6.5092,6.4894,6.4894,78100.0
2014-05-21 14:55:00,13.12,13.12,13.11,13.12,60300.0,6.4943,6.4943,6.4894,6.4943,60300.0
2014-05-21 15:00:00,13.12,13.12,13.11,13.12,68300.0,6.4943,6.4943,6.4894,6.4943,68300.0
2014-05-21 15:05:00,13.12,13.12,13.1,13.11,69700.0,6.4943,6.4943,6.4844,6.4894,69700.0
2014-05-21 15:10:00,13.11,13.11,13.08,13.09,245500.0,6.4894,6.4894,6.4745,6.4795,245500.0
2014-05-21 15:15:00,13.09,13.1,13.08,13.1,118300.0,6.4795,6.4844,6.4745,6.4844,118300.0
2014-05-21 15:20:00,13.1,13.1,13.08,13.09,181700.0,6.4844,6.4844,6.4745,6.4795,181700.0
2014-05-21 15:25:00,13.1,13.12,13.09,13.12,215000.0,6.4844,6.4943,6.4795,6.4943,215000.0
2014-05-21 15:30:00,13.12,13.12,13.1,13.12,305700.0,6.4943,6.4943,6.4844,6.4943,305700.0
2014-05-21 15:35:00,13.12,13.14,13.11,13.14,251600.0,6.4943,6.5042,6.4894,6.5042,251600.0
2014-05-21 15:40:00,13.14,13.15,13.12,13.12,494400.0,6.5042,6.5092,6.4943,6.4943,494400.0
2014-05-21 15:45:00,13.13,13.14,13.12,13.13,244100.0,6.4993,6.5042,6.4943,6.4993,244100.0
2014-05-21 15:50:00,13.12,13.13,13.1,13.11,683600.0,6.4943,6.4993,6.4844,6.4894,683600.0
2014-05-21 15:55:00,13.12,13.14,13.11,13.13,645400.0,6.4943,6.5042,6.4894,6.4993,645400.0
2014-05-22 09:30:00,13.35,13.38,13.31,13.31,617800.0,6.6082,6.623,6.5884,6.5884,617800.0
2014-05-22 09:35:00,13.3,13.33,13.26,13.32,330500.0,6.5834,6.5983,6.5636,6.5933,330500.0
2014-05-22 09:40:00,13.32,13.42,13.31,13.41,600200.0,6.5933,6.6428,6.5884,6.6379,600200.0
2014-05-22 09:45:00,13.41,13.46,13.4,13.45,626400.0,6.6379,6.6626,6.6329,6.6577,626400.0
2014-05-22 09:50:00,13.46,13.46,13.4,13.4,229400.0,6.6626,6.6626,6.6329,6.6329,229400.0
2014-05-22 09:55:00,13.4,13.41,13.37,13.38,95700.0,6.6329,6.6379,6.6181,6.623,95700.0
2014-05-22 10:00:00,13.39,13.4,13.38,13.38,118200.0,6.628,6.6329,6.623,6.623,118200.0
2014-05-22 10:05:00,13.39,13.39,13.35,13.36,244900.0,6.628,6.628,6.6082,6.6131,244900.0
2014-05-22 10:10:00,13.35,13.36,13.31,13.32,403800.0,6.6082,6.6131,6.5884,6.5933,403800.0
2014-05-22 10:15:00,13.32,13.34,13.31,13.33,142700.0,6.5933,6.6032,6.5884,6.5983,142700.0
2014-05-22 10:20:00,13.33,13.33,13.32,13.33,59700.0,6.5983,6.5983,6.5933,6.5983,59700.0
2014-05-22 10:25:00,13.32,13.33,13.3,13.31,199000.0,6.5933,6.5983,6.5834,6.5884,199000.0
2014-05-22 10:30:00,13.31,13.31,13.28,13.29,221300.0,6.5884,6.5884,6.5735,6.5785,221300.0
2014-05-22 10:35:00,13.29,13.29,13.24,13.25,300700.0,6.5785,6.5785,6.5537,6.5587,300700.0
2014-05-22 10:40:00,13.25,13.26,13.22,13.23,104200.0,6.5587,6.5636,6.5438,6.5488,104200.0
2014-05-22 10:45:00,13.23,13.26,13.23,13.25,116900.0,6.5488,6.5636,6.5488,6.5587,116900.0
2014-05-22 10:50:00,13.26,13.26,13.23,13.24,114600.0,6.5636,6.5636,6.5488,6.5537,114600.0
2014-05-22 10:55:00,13.24,13.24,13.21,13.22,236500.0,6.5537,6.5537,6.5389,6.5438,236500.0
2014-05-22 11:00:00,13.21,13.28,13.21,13.21,443800.0,6.5389,6.5735,6.5389,6.5389,443800.0
2014-05-22 11:05:00,13.21,13.22,13.16,13.18,375700.0,6.5389,6.5438,6.5141,6.524,375700.0
2014-05-22 11:10:00,13.18,13.23,13.18,13.21,226600.0,6.524,6.5488,6.524,6.5389,226600.0
2014-05-22 11:15:00,13.2,13.25,13.18,13.23,185900.0,6.5339,6.5587,6.524,6.5488,185900.0
2014-05-22 11:20:00,13.24,13.27,13.24,13.25,109900.0,6.5537,6.5686,6.5537,6.5587,109900.0
2014-05-22 11:25:00,13.25,13.27,13.24,13.27,79600.0,6.5587,6.5686,6.5537,6.5686,79600.0
2014-05-22 11:30:00,13.27,13.28,13.25,13.25,89800.0,6.5686,6.5735,6.5587,6.5587,89800.0
2014-05-22 11:35:00,13.25,13.25,13.23,13.24,13100.0,6.5587,6.5587,6.5488,6.5537,13100.0
2014-05-22 11:40:00,13.24,13.27,13.24,13.26,113900.0,6.5537,6.5686,6.5537,6.5636,113900.0
2014-05-22 11:45:00,13.26,13.26,13.24,13.26,47100.0,6.5636,6.5636,6.5537,6.5636,47100.0
2014-05-22 11:50:00,13.25,13.26,13.25,13.26,58600.0,6.5587,6.5636,6.5587,6.5636,58600.0
2014-05-22 11:55:00,13.26,13.27,13.26,13.27,104500.0,6.5636,6.5686,6.5636,6.5686,104500.0
2014-05-22 12:00:00,13.26,13.27,13.24,13.27,157200.0,6.5636,6.5686,6.5537,6.5686,157200.0
2014-05-22 12:05:00,13.27,13.28,13.26,13.27,25200.0,6.5686,6.5735,6.5636,6.5686,25200.0
2014-05-22 12:10:00,13.27,13.27,13.26,13.26,36000.0,6.5686,6.5686,6.5636,6.5636,36000.0
2014-05-22 12:15:00,13.26,13.27,13.22,13.22,85300.0,6.5636,6.5686,6.5438,6.5438,85300.0
2014-05-22 12:20:00,13.22,13.23,13.2,13.21,302500.0,6.5438,6.5488,6.5339,6.5389,302500.0
2014-05-22 12:25:00,13.21,13.23,13.21,13.21,216000.0,6.5389,6.5488,6.5389,6.5389,216000.0
2014-05-22 12:30:00,13.22,13.22,13.21,13.21,92800.0,6.5438,6.5438,6.5389,6.5389,92800.0
2014-05-22 12:35:00,13.21,13.23,13.2,13.21,148600.0,6.5389,6.5488,6.5339,6.5389,148600.0
2014-05-22 12:40:00,13.21,13.21,13.19,13.2,196800.0,6.5389,6.5389,6.529,6.5339,196800.0
2014-05-22 12:45:00,13.2,13.21,13.19,13.19,103600.0,6.5339,6.5389,6.529,6.529,103600.0
2014-05-22 12:50:00,13.19,13.2,13.18,13.2,52900.0,6.529,6.5339,6.524,6.5339,52900.0
2014-05-22 12:55:00,13.2,13.21,13.19,13.21,56100.0,6.5339,6.5389,6.529,6.5389,56100.0
2014-05-22 13:00:00,13.21,13.22,13.19,13.2,77200.0,6.5389,6.5438,6.529,6.5339,77200.0
2014-05-22 13:05:00,13.2,13.2,13.19,13.2,36400.0,6.5339,6.5339,6.529,6.5339,36400.0
2014-05-22 13:10:00,13.2,13.21,13.19,13.19,43800.0,6.5339,6.5389,6.529,6.529,43800.0
2014-05-22 13:15:00,13.2,13.2,13.19,13.19,10800.0,6.5339,6.5339,6.529,6.529,10800.0
2014-05-22 13:20:00,13.2,13.2,13.18,13.19,256500.0,6.5339,6.5339,6.524,6.529,256500.0
2014-05-22 13:25:00,13.18,13.19,13.18,13.18,61400.0,6.524,6.529,6.524,6.524,61400.0
2014-05-22 13:30:00,13.18,13.19,13.17,13.17,111000.0,6.524,6.529,6.5191,6.5191,111000.0
2014-05-22 13:35:00,13.18,13.18,13.16,13.17,130700.0,6.524,6.524,6.5141,6.5191,130700.0
2014-05-22 13:40:00,13.16,13.18,13.15,13.18,158500.0,6.5141,6.524,6.5092,6.524,158500.0
2014-05-22 13:45:00,13.18,13.19,13.18,13.19,40900.0,6.524,6.529,6.524,6.529,40900.0
2014-05-22 13:50:00,13.19,13.22,13.19,13.22,232500.0,6.529,6.5438,6.529,6.5438,232500.0
2014-05-22 13:55:00,13.21,13.22,13.19,13.2,134800.0,6.5389,6.5438,6.529,6.5339,134800.0
2014-05-22 14:00:00,13.2,13.21,13.19,13.2,121200.0,6.5339,6.5389,6.529,6.5339,121200.0
2014-05-22 14:05:00,13.2,13.21,13.19,13.2,39200.0,6.5339,6.5389,6.529,6.5339,39200.0
2014-05-22 14:10:00,13.2,13.2,13.17,13.19,93800.0,6.5339,6.5339,6.5191,6.529,93800.0
2014-05-22 14:15:00,13.19,13.19,13.17,13.17,82300.0,6.529,6.529,6.5191,6.5191,82300.0
2014-05-22 14:20:00,13.16,13.18,13.16,13.18,69300.0,6.5141,6.524,6.5141,6.524,69300.0
2014-05-22 14:25:00,13.17,13.19,13.17,13.19,59400.0,6.5191,6.529,6.5191,6.529,59400.0
2014-05-22 14:30:00,13.19,13.22,13.18,13.22,122800.0,6.529,6.5438,6.524,6.5438,122800.0
2014-05-22 14:35:00,13.22,13.22,13.2,13.2,33500.0,6.5438,6.5438,6.5339,6.5339,33500.0
2014-05-22 14:40:00,13.2,13.22,13.2,13.22,35200.0,6.5339,6.5438,6.5339,6.5438,35200.0
2014-05-22 14:45:00,13.22,13.23,13.21,13.22,59800.0,6.5438,6.5488,6.5389,6.5438,59800.0
2014-05-22 14:50:00,13.21,13.23,13.21,13.22,101800.0,6.5389,6.5488,6.5389,6.5438,101800.0
2014-05-22 14:55:00,13.21,13.23,13.21,13.23,45200.0,6.5389,6.5488,6.5389,6.5488,45200.0
2014-05-22 15:00:00,13.23,13.23,13.22,13.23,24200.0,6.5488,6.5488,6.5438,6.5488,24200.0
2014-05-22 15:05:00,13.22,13.23,13.21,13.22,90500.0,6.5438,6.5488,6.5389,6.5438,90500.0
2014-05-22 15:10:00,13.22,13.23,13.22,13.22,72600.0,6.5438,6.5488,6.5438,6.5438,72600.0
2014-05-22 15:15:00,13.22,13.24,13.22,13.24,113500.0,6.5438,6.5537,6.5438,6.5537,113500.0
2014-05-22 15:20:00,13.24,13.25,13.23,13.25,71100.0,6.5537,6.5587,6.5488,6.5587,71100.0
2014-05-22 15:25:00,13.25,13.25,13.23,13.24,288200.0,6.5587,6.5587,6.5488,6.5537,288200.0
2014-05-22 15:30:00,13.24,13.26,13.24,13.26,160800.0,6.5537,6.5636,6.5537,6.5636,160800.0
2014-05-22 15:35:00,13.26,13.26,13.23,13.23,107300.0,6.5636,6.5636,6.5488,6.5488,107300.0
2014-05-22 15:40:00,13.23,13.25,13.23,13.24,144300.0,6.5488,6.5587,6.5488,6.5537,144300.0
2014-05-22 15:45:00,13.25,13.25,13.23,13.24,144500.0,6.5587,6.5587,6.5488,6.5537,144500.0
2014-05-22 15:50:00,13.23,13.24,13.22,13.23,301000.0,6.5488,6.5537,6.5438,6.5488,301000.0
2014-05-22 15:55:00,13.24,13.24,13.22,13.23,435100.0,6.5537,6.5537,6.5438,6.5488,435100.0
2014-05-23 09:30:00,13.26,13.31,13.22,13.29,232100.0,6.5636,6.5884,6.5438,6.5785,232100.0
2014-05-23 09:35:00,13.29,13.3,13.25,13.25,93600.0,6.5785,6.5834,6.5587,6.5587,93600.0
2014-05-23 09:40:00,13.25,13.28,13.25,13.26,69500.0,6.5587,6.5735,6.5587,6.5636,69500.0
2014-05-23 09:45:00,13.25,13.28,13.25,13.27,47300.0,6.5587,6.5735,6.5587,6.5686,47300.0
2014-05-23 09:50:00,13.28,13.28,13.24,13.24,336300.0,6.5735,6.5735,6.5537,6.5537,336300.0
2014-05-23 09:55:00,13.25,13.25,13.22,13.23,372400.0,6.5587,6.5587,6.5438,6.5488,372400.0
2014-05-23 10:00:00,13.23,13.24,13.17,13.2,242500.0,6.5488,6.5537,6.5191,6.5339,242500.0
2014-05-23 10:05:00,13.2,13.22,13.19,13.21,112000.0,6.5339,6.5438,6.529,6.5389,112000.0
2014-05-23 10:10:00,13.21,13.21,13.18,13.18,617300.0,6.5389,6.5389,6.524,6.524,617300.0
2014-05-23 10:15:00,13.19,13.22,13.18,13.22,103900.0,6.529,6.5438,6.524,6.5438,103900.0
2014-05-23 10:20:00,13.22,13.24,13.21,13.21,137700.0,6.5438,6.5537,6.5389,6.5389,137700.0
2014-05-23 10:25:00,13.21,13.24,13.21,13.24,249200.0,6.5389,6.5537,6.5389,6.5537,249200.0
2014-05-23 10:30:00,13.24,13.24,13.22,13.22,156400.0,6.5537,6.5537,6.5438,6.5438,156400.0
2014-05-23 10:35:00,13.22,13.23,13.21,13.23,194900.0,6.5438,6.5488,6.5389,6.5488,194900.0
2014-05-23 10:40:00,13.23,13.24,13.2,13.21,395100.0,6.5488,6.5537,6.5339,6.5389,395100.0
2014-05-23 10:45:00,13.21,13.21,13.18,13.18,193400.0,6.5389,6.5389,6.524,6.524,193400.0
2014-05-23 10:50:00,13.18,13.21,13.17,13.19,341500.0,6.524,6.5389,6.5191,6.529,341500.0
2014-05-23 10:55:00,13.19,13.23,13.19,13.22,148600.0,6.529,6.5488,6.529,6.5438,148600.0
2014-05-23 11:00:00,13.22,13.23,13.2,13.22,126300.0,6.5438,6.5488,6.5339,6.5438,126300.0
2014-05-23 11:05:00,13.22,13.23,13.2,13.21,84600.0,6.5438,6.5488,6.5339,6.5389,84600.0
2014-05-23 11:10:00,13.21,13.23,13.21,13.23,84600.0,6.5389,6.5488,6.5389,6.5488,84600.0
2014-05-23 11:15:00,13.23,13.25,13.23,13.25,90700.0,6.5488,6.5587,6.5488,6.5587,90700.0
2014-05-23 11:20:00,13.24,13.24,13.21,13.22,169200.0,6.5537,6.5537,6.5389,6.5438,169200.0
2014-05-23 11:25:00,13.23,13.23,13.18,13.19,215900.0,6.5488,6.5488,6.524,6.529,215900.0
2014-05-23 11:30:00,13.18,13.2,13.17,13.19,203500.0,6.524,6.5339,6.5191,6.529,203500.0
2014-05-23 11:35:00,13.2,13.2,13.18,13.19,121200.0,6.5339,6.5339,6.524,6.529,121200.0
2014-05-23 11:40:00,13.19,13.2,13.13,13.13,370900.0,6.529,6.5339,6.4993,6.4993,370900.0
2014-05-23 11:45:00,13.13,13.17,13.12,13.17,207500.0,6.4993,6.5191,6.4943,6.5191,207500.0
2014-05-23 11:50:00,13.17,13.21,13.17,13.2,119000.0,6.5191,6.5389,6.5191,6.5339,119000.0
2014-05-23 11:55:00,13.2,13.21,13.2,13.21,28500.0,6.5339,6.5389,6.5339,6.5389,28500.0
2014-05-23 12:00:00,13.2,13.22,13.2,13.22,34400.0,6.5339,6.5438,6.5339,6.5438,34400.0
2014-05-23 12:05:00,13.21,13.22,13.2,13.21,26700.0,6.5389,6.5438,6.5339,6.5389,26700.0
2014-05-23 12:10:00,13.21,13.21,13.19,13.2,433500.0,6.5389,6.5389,6.529,6.5339,433500.0
2014-05-23 12:15:00,13.2,13.2,13.19,13.2,21500.0,6.5339,6.5339,6.529,6.5339,21500.0
2014-05-23 12:20:00,13.2,13.2,13.17,13.17,132000.0,6.5339,6.5339,6.5191,6.5191,132000.0
2014-05-23 12:25:00,13.17,13.2,13.17,13.19,134700.0,6.5191,6.5339,6.5191,6.529,134700.0
2014-05-23 12:30:00,13.19,13.22,13.18,13.2,99300.0,6.529,6.5438,6.524,6.5339,99300.0
2014-05-23 12:35:00,13.2,13.21,13.19,13.2,47800.0,6.5339,6.5389,6.529,6.5339,47800.0
2014-05-23 12:40:00,13.2,13.2,13.19,13.19,26300.0,6.5339,6.5339,6.529,6.529,26300.0
2014-05-23 12:45:00,13.2,13.2,13.18,13.19,92700.0,6.5339,6.5339,6.524,6.529,92700.0
2014-05-23 12:50:00,13.2,13.2,13.18,13.18,51700.0,6.5339,6.5339,6.524,6.524,51700.0
2014-05-23 12:55:00,13.18,13.2,13.18,13.2,79300.0,6.524,6.5339,6.524,6.5339,79300.0
2014-05-23 13:00:00,13.19,13.2,13.18,13.19,43500.0,6.529,6.5339,6.524,6.529,43500.0
2014-05-23 13:05:00,13.19,13.21,13.18,13.2,128200.0,6.529,6.5389,6.524,6.5339,128200.0
2014-05-23 13:10:00,13.21,13.21,13.2,13.2,22500.0,6.5389,6.5389,6.5339,6.5339,22500.0
2014-05-23 13:15:00,13.21,13.21,13.19,13.19,321500.0,6.5389,6.5389,6.529,6.529,321500.0
2014-05-23 13:20:00,13.19,13.19,13.17,13.17,146400.0,6.529,6.529,6.5191,6.5191,146400.0
2014-05-23 13:25:00,13.17,13.18,13.17,13.17,22100.0,6.5191,6.524,6.5191,6.5191,22100.0
2014-05-23 13:30:00,13.18,13.18,13.17,13.18,15000.0,6.524,6.524,6.5191,6.524,15000.0
2014-05-23 13:35:00,13.17,13.18,13.15,13.15,147300.0,6.5191,6.524,6.5092,6.5092,147300.0
2014-05-23 13:40:00,13.16,13.16,13.14,13.15,122100.0,6.5141,6.5141,6.5042,6.5092,122100.0
2014-05-23 13:45:00,13.14,13.16,13.13,13.13,166000.0,6.5042,6.5141,6.4993,6.4993,166000.0
2014-05-23 13:50:00,13.13,13.14,13.13,13.13,39400.0,6.4993,6.5042,6.4993,6.4993,39400.0
2014-05-23 13:55:00,13.14,13.15,13.13,13.15,145100.0,6.5042,6.5092,6.4993,6.5092,145100.0
2014-05-23 14:00:00,13.15,13.16,13.14,13.16,51400.0,6.5092,6.5141,6.5042,6.5141,51400.0
2014-05-23 14:05:00,13.16,13.16,13.15,13.16,30200.0,6.5141,6.5141,6.5092,6.5141,30200.0
2014-05-23 14:10:00,13.16,13.16,13.15,13.16,20000.0,6.5141,6.5141,6.5092,6.5141,20000.0
2014-05-23 14:15:00,13.16,13.17,13.16,13.17,50500.0,6.5141,6.5191,6.5141,6.5191,50500.0
2014-05-23 14:20:00,13.17,13.17,13.16,13.17,21100.0,6.5191,6.5191,6.5141,6.5191,21100.0
2014-05-23 14:25:00,13.17,13.17,13.16,13.17,27400.0,6.5191,6.5191,6.5141,6.5191,27400.0
2014-05-23 14:30:00,13.17,13.18,13.16,13.18,55800.0,6.5191,6.524,6.5141,6.524,55800.0
2014-05-23 14:35:00,13.18,13.18,13.16,13.17,57700.0,6.524,6.524,6.5141,6.5191,57700.0
2014-05-23 14:40:00,13.17,13.17,13.16,13.17,21100.0,6.5191,6.5191,6.5141,6.5191,21100.0
2014-05-23 14:45:00,13.17,13.17,13.16,13.16,74100.0,6.5191,6.5191,6.5141,6.5141,74100.0
2014-05-23 14:50:00,13.17,13.17,13.13,13.14,194000.0,6.5191,6.5191,6.4993,6.5042,194000.0
2014-05-23 14:55:00,13.14,13.15,13.12,13.13,266700.0,6.5042,6.5092,6.4943,6.4993,266700.0
2014-05-23 15:00:00,13.13,13.14,13.13,13.13,20300.0,6.4993,6.5042,6.4993,6.4993,20300.0
2014-05-23 15:05:00,13.13,13.14,13.12,13.13,103400.0,6.4993,6.5042,6.4943,6.4993,103400.0
2014-05-23 15:10:00,13.13,13.13,13.12,13.12,68500.0,6.4993,6.4993,6.4943,6.4943,68500.0
2014-05-23 15:15:00,13.12,13.14,13.12,13.14,158300.0,6.4943,6.5042,6.4943,6.5042,158300.0
2014-05-23 15:20:00,13.13,13.17,13.13,13.17,212300.0,6.4993,6.5191,6.4993,6.5191,212300.0
2014-05-23 15:25:00,13.17,13.17,13.16,13.17,61400.0,6.5191,6.5191,6.5141,6.5191,61400.0
2014-05-23 15:30:00,13.17,13.17,13.15,13.15,189600.0,6.5191,6.5191,6.5092,6.5092,189600.0
2014-05-23 15:35:00,13.16,13.16,13.15,13.16,160600.0,6.5141,6.5141,6.5092,6.5141,160600.0
2014-05-23 15:40:00,13.16,13.17,13.15,13.16,254300.0,6.5141,6.5191,6.5092,6.5141,254300.0
2014-05-23 15:45:00,13.17,13.17,13.15,13.16,376100.0,6.5191,6.5191,6.5092,6.5141,376100.0
2014-05-23 15:50:00,13.15,13.18,13.15,13.18,487000.0,6.5092,6.524,6.5092,6.524,487000.0
2014-05-23 15:55:00,13.18,13.18,13.17,13.17,537200.0,6.524,6.524,6.5191,6.5191,537200.0
2014-05-27 09:30:00,13.26,13.3,13.24,13.25,378100.0,6.5636,6.5834,6.5537,6.5587,378100.0
2014-05-27 09:35:00,13.24,13.3,13.24,13.28,339300.0,6.5537,6.5834,6.5537,6.5735,339300.0
2014-05-27 09:40:00,13.28,13.28,13.21,13.22,379300.0,6.5735,6.5735,6.5389,6.5438,379300.0
2014-05-27 09:45:00,13.21,13.21,13.14,13.18,431900.0,6.5389,6.5389,6.5042,6.524,431900.0
2014-05-27 09:50:00,13.18,13.21,13.17,13.21,98200.0,6.524,6.5389,6.5191,6.5389,98200.0
2014-05-27 09:55:00,13.21,13.23,13.2,13.2,131800.0,6.5389,6.5488,6.5339,6.5339,131800.0
2014-05-27 10:00:00,13.2,13.2,13.18,13.19,108700.0,6.5339,6.5339,6.524,6.529,108700.0
2014-05-27 10:05:00,13.19,13.2,13.18,13.18,155800.0,6.529,6.5339,6.524,6.524,155800.0
2014-05-27 10:10:00,13.18,13.21,13.18,13.2,133300.0,6.524,6.5389,6.524,6.5339,133300.0
2014-05-27 10:15:00,13.21,13.24,13.2,13.22,74300.0,6.5389,6.5537,6.5339,6.5438,74300.0
2014-05-27 10:20:00,13.23,13.24,13.21,13.22,140700.0,6.5488,6.5537,6.5389,6.5438,140700.0
2014-05-27 10:25:00,13.22,13.23,13.2,13.21,167200.0,6.5438,6.5488,6.5339,6.5389,167200.0
2014-05-27 10:30:00,13.21,13.22,13.18,13.19,185200.0,6.5389,6.5438,6.524,6.529,185200.0
2014-05-27 10:35:00,13.19,13.21,13.14,13.14,223300.0,6.529,6.5389,6.5042,6.5042,223300.0
2014-05-27 10:40:00,13.15,13.17,13.13,13.13,173400.0,6.5092,6.5191,6.4993,6.4993,173400.0
2014-05-27 10:45:00,13.13,13.13,13.09,13.12,264700.0,6.4993,6.4993,6.4795,6.4943,264700.0
2014-05-27 10:50:00,13.12,13.14,13.11,13.13,154500.0,6.4943,6.5042,6.4894,6.4993,154500.0
2014-05-27 10:55:00,13.13,13.17,13.13,13.13,253700.0,6.4993,6.5191,6.4993,6.4993,253700.0
2014-05-27 11:00:00,13.14,13.16,13.13,13.15,86600.0,6.5042,6.5141,6.4993,6.5092,86600.0
2014-05-27 11:05:00,13.14,13.16,13.14,13.16,42600.0,6.5042,6.5141,6.5042,6.5141,42600.0
2014-05-27 11:10:00,13.16,13.17,13.13,13.17,341600.0,6.5141,6.5191,6.4993,6.5191,341600.0
2014-05-27 11:15:00,13.17,13.18,13.14,13.15,301600.0,6.5191,6.524,6.5042,6.5092,301600.0
2014-05-27 11:20:00,13.15,13.16,13.11,13.12,164100.0,6.5092,6.5141,6.4894,6.4943,164100.0
2014-05-27 11:25:00,13.12,13.13,13.1,13.1,336000.0,6.4943,6.4993,6.4844,6.4844,336000.0
2014-05-27 11:30:00,13.1,13.11,13.1,13.11,291600.0,6.4844,6.4894,6.4844,6.4894,291600.0
2014-05-27 11:35:00,13.11,13.15,13.11,13.15,177400.0,6.4894,6.5092,6.4894,6.5092,177400.0
2014-05-27 11:40:00,13.15,13.15,13.13,13.14,98000.0,6.5092,6.5092,6.4993,6.5042,98000.0
2014-05-27 11:45:00,13.14,13.14,13.13,13.13,95800.0,6.5042,6.5042,6.4993,6.4993,95800.0
2014-05-27 11:50:00,13.13,13.16,13.13,13.16,159700.0,6.4993,6.5141,6.4993,6.5141,159700.0
2014-05-27 11:55:00,13.16,13.17,13.15,13.17,83600.0,6.5141,6.5191,6.5092,6.5191,83600.0
2014-05-27 12:00:00,13.17,13.17,13.14,13.14,73200.0,6.5191,6.5191,6.5042,6.5042,73200.0
2014-05-27 12:05:00,13.14,13.15,13.13,13.15,26000.0,6.5042,6.5092,6.4993,6.5092,26000.0
2014-05-27 12:10:00,13.15,13.16,13.13,13.14,110300.0,6.5092,6.5141,6.4993,6.5042,110300.0
2014-05-27 12:15:00,13.14,13.16,13.14,13.15,54000.0,6.5042,6.5141,6.5042,6.5092,54000.0
2014-05-27 12:20:00,13.14,13.17,13.14,13.15,93900.0,6.5042,6.5191,6.5042,6.5092,93900.0
2014-05-27 12:25:00,13.16,13.16,13.14,13.15,62800.0,6.5141,6.5141,6.5042,6.5092,62800.0
2014-05-27 12:30:00,13.14,13.16,13.14,13.14,102000.0,6.5042,6.5141,6.5042,6.5042,102000.0
2014-05-27 12:35:00,13.14,13.15,13.14,13.14,15000.0,6.5042,6.5092,6.5042,6.5042,15000.0
2014-05-27 12:40:00,13.15,13.15,13.1,13.1,236500.0,6.5092,6.5092,6.4844,6.4844,236500.0
2014-05-27 12:45:00,13.09,13.11,13.09,13.1,109300.0,6.4795,6.4894,6.4795,6.4844,109300.0
2014-05-27 12:50:00,13.09,13.1,13.08,13.1,153300.0,6.4795,6.4844,6.4745,6.4844,153300.0
2014-05-27 12:55:00,13.1,13.12,13.09,13.11,158000.0,6.4844,6.4943,6.4795,6.4894,158000.0
2014-05-27 13:00:00,13.1,13.11,13.1,13.11,37700.0,6.4844,6.4894,6.4844,6.4894,37700.0
2014-05-27 13:05:00,13.11,13.11,13.1,13.1,61300.0,6.4894,6.4894,6.4844,6.4844,61300.0
2014-05-27 13:10:00,13.1,13.12,13.09,13.09,119800.0,6.4844,6.4943,6.4795,6.4795,119800.0
2014-05-27 13:15:00,13.09,13.1,13.08,13.09,73900.0,6.4795,6.4844,6.4745,6.4795,73900.0
2014-05-27 13:20:00,13.1,13.11,13.09,13.11,60700.0,6.4844,6.4894,6.4795,6.4894,60700.0
2014-05-27 13:25:00,13.11,13.11,13.08,13.08,135200.0,6.4894,6.4894,6.4745,6.4745,135200.0
2014-05-27 13:30:00,13.08,13.09,13.05,13.06,191400.0,6.4745,6.4795,6.4597,6.4646,191400.0
2014-05-27 13:35:00,13.05,13.07,13.05,13.05,83500.0,6.4597,6.4696,6.4597,6.4597,83500.0
2014-05-27 13:40:00,13.06,13.09,13.05,13.08,76800.0,6.4646,6.4795,6.4597,6.4745,76800.0
2014-05-27 13:45:00,13.09,13.09,13.07,13.08,68200.0,6.4795,6.4795,6.4696,6.4745,68200.0
2014-05-27 13:50:00,13.07,13.08,13.07,13.07,92300.0,6.4696,6.4745,6.4696,6.4696,92300.0
2014-05-27 13:55:00,13.08,13.08,13.03,13.03,395100.0,6.4745,6.4745,6.4498,6.4498,395100.0
2014-05-27 14:00:00,13.03,13.04,13.02,13.04,238500.0,6.4498,6.4547,6.4448,6.4547,238500.0
2014-05-27 14:05:00,13.04,13.05,13.02,13.05,107600.0,6.4547,6.4597,6.4448,6.4597,107600.0
2014-05-27 14:10:00,13.05,13.07,13.04,13.07,38300.0,6.4597,6.4696,6.4547,6.4696,38300.0
2014-05-27 14:15:00,13.07,13.09,13.07,13.09,51000.0,6.4696,6.4795,6.4696,6.4795,51000.0
2014-05-27 14:20:00,13.09,13.1,13.08,13.1,61200.0,6.4795,6.4844,6.4745,6.4844,61200.0
2014-05-27 14:25:00,13.1,13.1,13.08,13.09,50000.0,6.4844,6.4844,6.4745,6.4795,50000.0
2014-05-27 14:30:00,13.09,13.1,13.08,13.09,88400.0,6.4795,6.4844,6.4745,6.4795,88400.0
2014-05-27 14:35:00,13.09,13.09,13.08,13.09,15300.0,6.4795,6.4795,6.4745,6.4795,15300.0
2014-05-27 14:40:00,13.09,13.1,13.08,13.1,50000.0,6.4795,6.4844,6.4745,6.4844,50000.0
2014-05-27 14:45:00,13.1,13.1,13.09,13.1,39900.0,6.4844,6.4844,6.4795,6.4844,39900.0
2014-05-27 14:50:00,13.1,13.11,13.09,13.1,181600.0,6.4844,6.4894,6.4795,6.4844,181600.0
2014-05-27 14:55:00,13.09,13.1,13.07,13.08,234100.0,6.4795,6.4844,6.4696,6.4745,234100.0
2014-05-27 15:00:00,13.07,13.08,13.06,13.06,121500.0,6.4696,6.4745,6.4646,6.4646,121500.0
2014-05-27 15:05:00,13.05,13.07,13.05,13.07,46500.0,6.4597,6.4696,6.4597,6.4696,46500.0
2014-05-27 15:10:00,13.07,13.07,13.05,13.06,126300.0,6.4696,6.4696,6.4597,6.4646,126300.0
2014-05-27 15:15:00,13.07,13.08,13.04,13.06,114700.0,6.4696,6.4745,6.4547,6.4646,114700.0
2014-05-27 15:20:00,13.06,13.06,13.05,13.06,55900.0,6.4646,6.4646,6.4597,6.4646,55900.0
2014-05-27 15:25:00,13.06,13.07,13.05,13.07,103400.0,6.4646,6.4696,6.4597,6.4696,103400.0
2014-05-27 15:30:00,13.07,13.08,13.06,13.08,91600.0,6.4696,6.4745,6.4646,6.4745,91600.0
2014-05-27 15:35:00,13.08,13.09,13.07,13.09,98300.0,6.4745,6.4795,6.4696,6.4795,98300.0
2014-05-27 15:40:00,13.09,13.09,13.08,13.08,96600.0,6.4795,6.4795,6.4745,6.4745,96600.0
2014-05-27 15:45:00,13.09,13.09,13.08,13.09,178000.0,6.4795,6.4795,6.4745,6.4795,178000.0
2014-05-27 15:50:00,13.09,13.1,13.08,13.1,401600.0,6.4795,6.4844,6.4745,6.4844,401600.0
2014-05-27 15:55:00,13.09,13.1,13.07,13.08,612000.0,6.4795,6.4844,6.4696,6.4745,612000.0
2014-05-28 09:30:00,12.98,13.05,12.95,13.05,1037900.0,6.425,6.4597,6.4102,6.4597,1037900.0
2014-05-28 09:35:00,13.05,13.06,12.93,12.94,437400.0,6.4597,6.4646,6.4003,6.4052,437400.0
2014-05-28 09:40:00,12.94,12.96,12.93,12.93,475700.0,6.4052,6.4151,6.4003,6.4003,475700.0
2014-05-28 09:45:00,12.93,12.96,12.92,12.94,273500.0,6.4003,6.4151,6.3953,6.4052,273500.0
2014-05-28 09:50:00,12.94,12.97,12.89,12.9,652100.0,6.4052,6.4201,6.3805,6.3854,652100.0
2014-05-28 09:55:00,12.9,12.96,12.9,12.92,400100.0,6.3854,6.4151,6.3854,6.3953,400100.0
2014-05-28 10:00:00,12.91,12.92,12.88,12.89,356200.0,6.3904,6.3953,6.3755,6.3805,356200.0
2014-05-28 10:05:00,12.9,12.9,12.87,12.88,450800.0,6.3854,6.3854,6.3706,6.3755,450800.0
2014-05-28 10:10:00,12.88,12.88,12.85,12.86,403300.0,6.3755,6.3755,6.3607,6.3656,403300.0
2014-05-28 10:15:00,12.87,12.89,12.86,12.88,662500.0,6.3706,6.3805,6.3656,6.3755,662500.0
2014-05-28 10:20:00,12.87,12.9,12.87,12.89,181200.0,6.3706,6.3854,6.3706,6.3805,181200.0
2014-05-28 10:25:00,12.9,12.96,12.89,12.96,189200.0,6.3854,6.4151,6.3805,6.4151,189200.0
2014-05-28 10:30:00,12.96,12.99,12.94,12.95,336000.0,6.4151,6.43,6.4052,6.4102,336000.0
2014-05-28 10:35:00,12.96,12.99,12.95,12.97,127900.0,6.4151,6.43,6.4102,6.4201,127900.0
2014-05-28 10:40:00,12.98,12.99,12.96,12.99,247500.0,6.425,6.43,6.4151,6.43,247500.0
2014-05-28 10:45:00,12.99,13.0,12.97,12.98,240300.0,6.43,6.4349,6.4201,6.425,240300.0
2014-05-28 10:50:00,12.99,13.0,12.98,13.0,90400.0,6.43,6.4349,6.425,6.4349,90400.0
2014-05-28 10:55:00,13.0,13.02,12.98,12.98,129200.0,6.4349,6.4448,6.425,6.425,129200.0
2014-05-28 11:00:00,12.98,13.01,12.97,12.98,472100.0,6.425,6.4399,6.4201,6.425,472100.0
2014-05-28 11:05:00,12.99,12.99,12.97,12.98,73000.0,6.43,6.43,6.4201,6.425,73000.0
2014-05-28 11:10:00,12.97,12.98,12.97,12.98,56000.0,6.4201,6.425,6.4201,6.425,56000.0
2014-05-28 11:15:00,12.98,13.0,12.97,12.99,63000.0,6.425,6.4349,6.4201,6.43,63000.0
2014-05-28 11:20:00,12.99,13.0,12.98,12.99,52700.0,6.43,6.4349,6.425,6.43,52700.0
2014-05-28 11:25:00,12.99,13.0,12.98,12.99,46300.0,6.43,6.4349,6.425,6.43,46300.0
2014-05-28 11:30:00,12.99,13.0,12.99,13.0,31200.0,6.43,6.4349,6.43,6.4349,31200.0
2014-05-28 11:35:00,13.0,13.01,12.97,12.98,223500.0,6.4349,6.4399,6.4201,6.425,223500.0
2014-05-28 11:40:00,12.97,12.99,12.97,12.99,54600.0,6.4201,6.43,6.4201,6.43,54600.0
2014-05-28 11:45:00,12.98,12.99,12.97,12.98,68300.0,6.425,6.43,6.4201,6.425,68300.0
2014-05-28 11:50:00,12.97,12.97,12.96,12.97,93300.0,6.4201,6.4201,6.4151,6.4201,93300.0
2014-05-28 11:55:00,12.97,12.97,12.96,12.97,34300.0,6.4201,6.4201,6.4151,6.4201,34300.0
2014-05-28 12:00:00,12.96,12.98,12.96,12.98,93200.0,6.4151,6.425,6.4151,6.425,93200.0
2014-05-28 12:05:00,12.97,12.98,12.97,12.97,39800.0,6.4201,6.425,6.4201,6.4201,39800.0
2014-05-28 12:10:00,12.97,12.98,12.95,12.96,160500.0,6.4201,6.425,6.4102,6.4151,160500.0
2014-05-28 12:15:00,12.96,12.97,12.96,12.96,28500.0,6.4151,6.4201,6.4151,6.4151,28500.0
2014-05-28 12:20:00,12.96,12.97,12.95,12.96,96800.0,6.4151,6.4201,6.4102,6.4151,96800.0
2014-05-28 12:25:00,12.95,12.99,12.95,12.96,179500.0,6.4102,6.43,6.4102,6.4151,179500.0
2014-05-28 12:30:00,12.96,12.96,12.95,12.96,120000.0,6.4151,6.4151,6.4102,6.4151,120000.0
2014-05-28 12:35:00,12.96,12.97,12.95,12.96,77900.0,6.4151,6.4201,6.4102,6.4151,77900.0
2014-05-28 12:40:00,12.95,12.95,12.94,12.95,124400.0,6.4102,6.4102,6.4052,6.4102,124400.0
2014-05-28 12:45:00,12.95,12.96,12.94,12.96,62800.0,6.4102,6.4151,6.4052,6.4151,62800.0
2014-05-28 12:50:00,12.96,12.96,12.94,12.95,86300.0,6.4151,6.4151,6.4052,6.4102,86300.0
2014-05-28 12:55:00,12.95,12.97,12.95,12.96,225000.0,6.4102,6.4201,6.4102,6.4151,225000.0
2014-05-28 13:00:00,12.96,12.97,12.96,12.96,70800.0,6.4151,6.4201,6.4151,6.4151,70800.0
2014-05-28 13:05:00,12.97,12.97,12.95,12.95,94200.0,6.4201,6.4201,6.4102,6.4102,94200.0
2014-05-28 13:10:00,12.96,12.96,12.95,12.95,21600.0,6.4151,6.4151,6.4102,6.4102,21600.0
2014-05-28 13:15:00,12.96,12.98,12.95,12.98,103900.0,6.4151,6.425,6.4102,6.425,103900.0
2014-05-28 13:20:00,12.98,12.98,12.95,12.95,128400.0,6.425,6.425,6.4102,6.4102,128400.0
2014-05-28 13:25:00,12.95,12.96,12.94,12.95,381100.0,6.4102,6.4151,6.4052,6.4102,381100.0
2014-05-28 13:30:00,12.95,12.95,12.94,12.95,134300.0,6.4102,6.4102,6.4052,6.4102,134300.0
2014-05-28 13:35:00,12.95,12.95,12.91,12.92,798300.0,6.4102,6.4102,6.3904,6.3953,798300.0
2014-05-28 13:40:00,12.93,12.96,12.93,12.94,383500.0,6.4003,6.4151,6.4003,6.4052,383500.0
2014-05-28 13:45:00,12.94,12.96,12.93,12.96,140700.0,6.4052,6.4151,6.4003,6.4151,140700.0
2014-05-28 13:50:00,12.95,12.97,12.95,12.95,129500.0,6.4102,6.4201,6.4102,6.4102,129500.0
2014-05-28 13:55:00,12.96,12.96,12.94,12.94,74300.0,6.4151,6.4151,6.4052,6.4052,74300.0
2014-05-28 14:00:00,12.95,12.98,12.94,12.97,187400.0,6.4102,6.425,6.4052,6.4201,187400.0
2014-05-28 14:05:00,12.98,12.99,12.96,12.96,101900.0,6.425,6.43,6.4151,6.4151,101900.0
2014-05-28 14:10:00,12.96,12.96,12.94,12.94,125500.0,6.4151,6.4151,6.4052,6.4052,125500.0
2014-05-28 14:15:00,12.95,12.95,12.94,12.95,46900.0,6.4102,6.4102,6.4052,6.4102,46900.0
2014-05-28 14:20:00,12.95,12.95,12.93,12.94,97400.0,6.4102,6.4102,6.4003,6.4052,97400.0
2014-05-28 14:25:00,12.95,12.95,12.94,12.95,71700.0,6.4102,6.4102,6.4052,6.4102,71700.0
2014-05-28 14:30:00,12.95,12.95,12.94,12.95,26800.0,6.4102,6.4102,6.4052,6.4102,26800.0
2014-05-28 14:35:00,12.95,12.96,12.94,12.96,67400.0,6.4102,6.4151,6.4052,6.4151,67400.0
2014-05-28 14:40:00,12.96,12.96,12.95,12.96,35200.0,6.4151,6.4151,6.4102,6.4151,35200.0
2014-05-28 14:45:00,12.96,12.97,12.96,12.97,75900.0,6.4151,6.4201,6.4151,6.4201,75900.0
2014-05-28 14:50:00,12.97,12.97,12.96,12.97,20900.0,6.4201,6.4201,6.4151,6.4201,20900.0
2014-05-28 14:55:00,12.96,12.97,12.96,12.97,50100.0,6.4151,6.4201,6.4151,6.4201,50100.0
2014-05-28 15:00:00,12.97,12.98,12.96,12.98,81600.0,6.4201,6.425,6.4151,6.425,81600.0
2014-05-28 15:05:00,12.98,12.99,12.96,12.99,199800.0,6.425,6.43,6.4151,6.43,199800.0
2014-05-28 15:10:00,12.99,13.02,12.99,12.99,150300.0,6.43,6.4448,6.43,6.43,150300.0
2014-05-28 15:15:00,13.0,13.01,12.99,13.0,116800.0,6.4349,6.4399,6.43,6.4349,116800.0
2014-05-28 15:20:00,13.0,13.0,12.98,12.99,239100.0,6.4349,6.4349,6.425,6.43,239100.0
2014-05-28 15:25:00,12.99,13.0,12.98,12.99,177700.0,6.43,6.4349,6.425,6.43,177700.0
2014-05-28 15:30:00,12.99,13.0,12.98,13.0,99200.0,6.43,6.4349,6.425,6.4349,99200.0
2014-05-28 15:35:00,13.0,13.02,12.99,13.01,569300.0,6.4349,6.4448,6.43,6.4399,569300.0
2014-05-28 15:40:00,13.01,13.03,13.0,13.02,322600.0,6.4399,6.4498,6.4349,6.4448,322600.0
2014-05-28 15:45:00,13.01,13.02,13.01,13.02,116200.0,6.4399,6.4448,6.4399,6.4448,116200.0
2014-05-28 15:50:00,13.02,13.06,13.01,13.04,839700.0,6.4448,6.4646,6.4399,6.4547,839700.0
2014-05-28 15:55:00,13.04,13.08,13.04,13.07,1423400.0,6.4547,6.4745,6.4547,6.4696,1423400.0
2014-05-29 09:30:00,13.05,13.1,13.03,13.1,195200.0,6.4597,6.4844,6.4498,6.4844,195200.0
2014-05-29 09:35:00,13.1,13.1,13.05,13.05,258400.0,6.4844,6.4844,6.4597,6.4597,258400.0
2014-05-29 09:40:00,13.04,13.06,13.01,13.02,224800.0,6.4547,6.4646,6.4399,6.4448,224800.0
2014-05-29 09:45:00,13.02,13.04,13.01,13.03,291000.0,6.4448,6.4547,6.4399,6.4498,291000.0
2014-05-29 09:50:00,13.03,13.04,12.99,13.03,462100.0,6.4498,6.4547,6.43,6.4498,462100.0
2014-05-29 09:55:00,13.02,13.02,12.95,12.95,132100.0,6.4448,6.4448,6.4102,6.4102,132100.0
2014-05-29 10:00:00,12.96,12.98,12.95,12.98,212100.0,6.4151,6.425,6.4102,6.425,212100.0
2014-05-29 10:05:00,12.98,12.99,12.96,12.96,94800.0,6.425,6.43,6.4151,6.4151,94800.0
2014-05-29 10:10:00,12.97,12.99,12.96,12.96,184400.0,6.4201,6.43,6.4151,6.4151,184400.0
2014-05-29 10:15:00,12.96,13.0,12.95,12.97,247800.0,6.4151,6.4349,6.4102,6.4201,247800.0
2014-05-29 10:20:00,12.97,13.0,12.96,12.99,157000.0,6.4201,6.4349,6.4151,6.43,157000.0
2014-05-29 10:25:00,12.98,12.99,12.96,12.97,159400.0,6.425,6.43,6.4151,6.4201,159400.0
2014-05-29 10:30:00,12.98,12.98,12.95,12.95,104700.0,6.425,6.425,6.4102,6.4102,104700.0
2014-05-29 10:35:00,12.96,12.96,12.95,12.96,23700.0,6.4151,6.4151,6.4102,6.4151,23700.0
2014-05-29 10:40:00,12.96,12.98,12.95,12.97,111800.0,6.4151,6.425,6.4102,6.4201,111800.0
2014-05-29 10:45:00,12.98,12.99,12.96,12.99,162400.0,6.425,6.43,6.4151,6.43,162400.0
2014-05-29 10:50:00,12.99,13.07,12.99,13.06,288500.0,6.43,6.4696,6.43,6.4646,288500.0
2014-05-29 10:55:00,13.06,13.09,13.04,13.09,369500.0,6.4646,6.4795,6.4547,6.4795,369500.0
2014-05-29 11:00:00,13.09,13.12,13.07,13.12,344200.0,6.4795,6.4943,6.4696,6.4943,344200.0
2014-05-29 11:05:00,13.11,13.15,13.11,13.15,440500.0,6.4894,6.5092,6.4894,6.5092,440500.0
2014-05-29 11:10:00,13.14,13.16,13.14,13.15,209300.0,6.5042,6.5141,6.5042,6.5092,209300.0
2014-05-29 11:15:00,13.14,13.15,13.12,13.13,146100.0,6.5042,6.5092,6.4943,6.4993,146100.0
2014-05-29 11:20:00,13.12,13.14,13.12,13.13,99200.0,6.4943,6.5042,6.4943,6.4993,99200.0
2014-05-29 11:25:00,13.13,13.13,13.09,13.09,218200.0,6.4993,6.4993,6.4795,6.4795,218200.0
2014-05-29 11:30:00,13.09,13.1,13.08,13.09,95000.0,6.4795,6.4844,6.4745,6.4795,95000.0
2014-05-29 11:35:00,13.09,13.1,13.06,13.1,260800.0,6.4795,6.4844,6.4646,6.4844,260800.0
2014-05-29 11:40:00,13.1,13.11,13.08,13.09,155200.0,6.4844,6.4894,6.4745,6.4795,155200.0
2014-05-29 11:45:00,13.09,13.09,13.08,13.09,26100.0,6.4795,6.4795,6.4745,6.4795,26100.0
2014-05-29 11:50:00,13.09,13.09,13.07,13.09,112200.0,6.4795,6.4795,6.4696,6.4795,112200.0
2014-05-29 11:55:00,13.09,13.09,13.08,13.09,41200.0,6.4795,6.4795,6.4745,6.4795,41200.0
2014-05-29 12:00:00,13.09,13.11,13.08,13.11,107600.0,6.4795,6.4894,6.4745,6.4894,107600.0
2014-05-29 12:05:00,13.11,13.11,13.1,13.11,88800.0,6.4894,6.4894,6.4844,6.4894,88800.0
2014-05-29 12:10:00,13.11,13.11,13.1,13.11,29700.0,6.4894,6.4894,6.4844,6.4894,29700.0
2014-05-29 12:15:00,13.11,13.11,13.1,13.1,99900.0,6.4894,6.4894,6.4844,6.4844,99900.0
2014-05-29 12:20:00,13.1,13.11,13.09,13.11,214600.0,6.4844,6.4894,6.4795,6.4894,214600.0
2014-05-29 12:25:00,13.11,13.13,13.1,13.12,282900.0,6.4894,6.4993,6.4844,6.4943,282900.0
2014-05-29 12:30:00,13.12,13.12,13.11,13.12,41800.0,6.4943,6.4943,6.4894,6.4943,41800.0
2014-05-29 12:35:00,13.12,13.15,13.11,13.15,104100.0,6.4943,6.5092,6.4894,6.5092,104100.0
2014-05-29 12:40:00,13.15,13.15,13.14,13.14,99900.0,6.5092,6.5092,6.5042,6.5042,99900.0
2014-05-29 12:45:00,13.15,13.15,13.13,13.14,104200.0,6.5092,6.5092,6.4993,6.5042,104200.0
2014-05-29 12:50:00,13.13,13.16,13.12,13.13,293300.0,6.4993,6.5141,6.4943,6.4993,293300.0
2014-05-29 12:55:00,13.13,13.17,13.13,13.17,157800.0,6.4993,6.5191,6.4993,6.5191,157800.0
2014-05-29 13:00:00,13.17,13.19,13.16,13.17,147500.0,6.5191,6.529,6.5141,6.5191,147500.0
2014-05-29 13:05:00,13.17,13.18,13.14,13.14,125100.0,6.5191,6.524,6.5042,6.5042,125100.0
2014-05-29 13:10:00,13.14,13.15,13.12,13.13,158300.0,6.5042,6.5092,6.4943,6.4993,158300.0
2014-05-29 13:15:00,13.13,13.14,13.12,13.14,244400.0,6.4993,6.5042,6.4943,6.5042,244400.0
2014-05-29 13:20:00,13.14,13.14,13.13,13.14,86400.0,6.5042,6.5042,6.4993,6.5042,86400.0
2014-05-29 13:25:00,13.14,13.14,13.12,13.14,114000.0,6.5042,6.5042,6.4943,6.5042,114000.0
2014-05-29 13:30:00,13.13,13.14,13.11,13.11,87900.0,6.4993,6.5042,6.4894,6.4894,87900.0
2014-05-29 13:35:00,13.11,13.12,13.09,13.09,61800.0,6.4894,6.4943,6.4795,6.4795,61800.0
2014-05-29 13:40:00,13.1,13.12,13.09,13.12,59200.0,6.4844,6.4943,6.4795,6.4943,59200.0
2014-05-29 13:45:00,13.12,13.12,13.1,13.12,230300.0,6.4943,6.4943,6.4844,6.4943,230300.0
2014-05-29 13:50:00,13.12,13.12,13.09,13.09,98100.0,6.4943,6.4943,6.4795,6.4795,98100.0
2014-05-29 13:55:00,13.1,13.11,13.09,13.1,208500.0,6.4844,6.4894,6.4795,6.4844,208500.0
2014-05-29 14:00:00,13.1,13.12,13.1,13.12,141000.0,6.4844,6.4943,6.4844,6.4943,141000.0
2014-05-29 14:05:00,13.12,13.14,13.12,13.13,160500.0,6.4943,6.5042,6.4943,6.4993,160500.0
2014-05-29 14:10:00,13.13,13.15,13.13,13.14,147800.0,6.4993,6.5092,6.4993,6.5042,147800.0
2014-05-29 14:15:00,13.14,13.14,13.12,13.13,155600.0,6.5042,6.5042,6.4943,6.4993,155600.0
2014-05-29 14:20:00,13.13,13.13,13.11,13.12,110500.0,6.4993,6.4993,6.4894,6.4943,110500.0
2014-05-29 14:25:00,13.12,13.13,13.11,13.13,102800.0,6.4943,6.4993,6.4894,6.4993,102800.0
2014-05-29 14:30:00,13.13,13.15,13.12,13.15,71600.0,6.4993,6.5092,6.4943,6.5092,71600.0
2014-05-29 14:35:00,13.15,13.16,13.14,13.14,186300.0,6.5092,6.5141,6.5042,6.5042,186300.0
2014-05-29 14:40:00,13.14,13.15,13.14,13.15,109100.0,6.5042,6.5092,6.5042,6.5092,109100.0
2014-05-29 14:45:00,13.15,13.17,13.15,13.16,313800.0,6.5092,6.5191,6.5092,6.5141,313800.0
2014-05-29 14:50:00,13.16,13.16,13.12,13.14,259900.0,6.5141,6.5141,6.4943,6.5042,259900.0
2014-05-29 14:55:00,13.13,13.14,13.12,13.12,145300.0,6.4993,6.5042,6.4943,6.4943,145300.0
2014-05-29 15:00:00,13.13,13.13,13.12,13.13,75500.0,6.4993,6.4993,6.4943,6.4993,75500.0
2014-05-29 15:05:00,13.13,13.13,13.12,13.13,90900.0,6.4993,6.4993,6.4943,6.4993,90900.0
2014-05-29 15:10:00,13.13,13.16,13.12,13.15,328900.0,6.4993,6.5141,6.4943,6.5092,328900.0
2014-05-29 15:15:00,13.15,13.16,13.15,13.16,137600.0,6.5092,6.5141,6.5092,6.5141,137600.0
2014-05-29 15:20:00,13.16,13.16,13.15,13.15,127800.0,6.5141,6.5141,6.5092,6.5092,127800.0
2014-05-29 15:25:00,13.16,13.17,13.15,13.17,150800.0,6.5141,6.5191,6.5092,6.5191,150800.0
2014-05-29 15:30:00,13.17,13.17,13.16,13.17,128300.0,6.5191,6.5191,6.5141,6.5191,128300.0
2014-05-29 15:35:00,13.17,13.17,13.15,13.16,303900.0,6.5191,6.5191,6.5092,6.5141,303900.0
2014-05-29 15:40:00,13.15,13.16,13.15,13.16,187200.0,6.5092,6.5141,6.5092,6.5141,187200.0
2014-05-29 15:45:00,13.15,13.16,13.14,13.14,366800.0,6.5092,6.5141,6.5042,6.5042,366800.0
2014-05-29 15:50:00,13.15,13.15,13.13,13.15,765400.0,6.5092,6.5092,6.4993,6.5092,765400.0
2014-05-29 15:55:00,13.15,13.15,13.14,13.15,781100.0,6.5092,6.5092,6.5042,6.5092,781100.0
2014-05-30 09:30:00,12.73,12.75,12.61,12.67,2276100.0,6.3013,6.3112,6.2419,6.2716,2276100.0
2014-05-30 09:35:00,12.68,12.78,12.67,12.75,2059800.0,6.2765,6.326,6.2716,6.3112,2059800.0
2014-05-30 09:40:00,12.76,12.8,12.74,12.78,685800.0,6.3161,6.3359,6.3062,6.326,685800.0
2014-05-30 09:45:00,12.77,12.78,12.7,12.71,598600.0,6.3211,6.326,6.2864,6.2914,598600.0
2014-05-30 09:50:00,12.72,12.76,12.71,12.75,503400.0,6.2963,6.3161,6.2914,6.3112,503400.0
2014-05-30 09:55:00,12.75,12.76,12.71,12.71,250800.0,6.3112,6.3161,6.2914,6.2914,250800.0
2014-05-30 10:00:00,12.71,12.72,12.67,12.67,476800.0,6.2914,6.2963,6.2716,6.2716,476800.0
2014-05-30 10:05:00,12.68,12.69,12.65,12.66,978800.0,6.2765,6.2815,6.2617,6.2666,978800.0
2014-05-30 10:10:00,12.65,12.71,12.65,12.71,494800.0,6.2617,6.2914,6.2617,6.2914,494800.0
2014-05-30 10:15:00,12.71,12.74,12.7,12.71,518900.0,6.2914,6.3062,6.2864,6.2914,518900.0
2014-05-30 10:20:00,12.71,12.71,12.66,12.67,655600.0,6.2914,6.2914,6.2666,6.2716,655600.0
2014-05-30 10:25:00,12.67,12.69,12.66,12.67,548000.0,6.2716,6.2815,6.2666,6.2716,548000.0
2014-05-30 10:30:00,12.68,12.7,12.67,12.7,524500.0,6.2765,6.2864,6.2716,6.2864,524500.0
2014-05-30 10:35:00,12.7,12.71,12.68,12.71,590500.0,6.2864,6.2914,6.2765,6.2914,590500.0
2014-05-30 10:40:00,12.7,12.71,12.68,12.69,730900.0,6.2864,6.2914,6.2765,6.2815,730900.0
2014-05-30 10:45:00,12.69,12.71,12.67,12.69,350500.0,6.2815,6.2914,6.2716,6.2815,350500.0
2014-05-30 10:50:00,12.69,12.69,12.65,12.66,419300.0,6.2815,6.2815,6.2617,6.2666,419300.0
2014-05-30 10:55:00,12.66,12.69,12.65,12.69,568600.0,6.2666,6.2815,6.2617,6.2815,568600.0
2014-05-30 11:00:00,12.69,12.7,12.68,12.69,194400.0,6.2815,6.2864,6.2765,6.2815,194400.0
2014-05-30 11:05:00,12.69,12.72,12.68,12.71,368200.0,6.2815,6.2963,6.2765,6.2914,368200.0
2014-05-30 11:10:00,12.72,12.73,12.71,12.73,148300.0,6.2963,6.3013,6.2914,6.3013,148300.0
2014-05-30 11:15:00,12.73,12.73,12.69,12.69,249900.0,6.3013,6.3013,6.2815,6.2815,249900.0
2014-05-30 11:20:00,12.69,12.71,12.69,12.71,154000.0,6.2815,6.2914,6.2815,6.2914,154000.0
2014-05-30 11:25:00,12.71,12.72,12.67,12.68,391600.0,6.2914,6.2963,6.2716,6.2765,391600.0
2014-05-30 11:30:00,12.67,12.71,12.67,12.71,404100.0,6.2716,6.2914,6.2716,6.2914,404100.0
2014-05-30 11:35:00,12.71,12.72,12.7,12.72,104400.0,6.2914,6.2963,6.2864,6.2963,104400.0
2014-05-30 11:40:00,12.71,12.72,12.68,12.7,267900.0,6.2914,6.2963,6.2765,6.2864,267900.0
2014-05-30 11:45:00,12.7,12.7,12.69,12.7,100800.0,6.2864,6.2864,6.2815,6.2864,100800.0
2014-05-30 11:50:00,12.7,12.72,12.68,12.72,264600.0,6.2864,6.2963,6.2765,6.2963,264600.0
2014-05-30 11:55:00,12.72,12.73,12.71,12.73,228700.0,6.2963,6.3013,6.2914,6.3013,228700.0
2014-05-30 12:00:00,12.73,12.73,12.7,12.7,170100.0,6.3013,6.3013,6.2864,6.2864,170100.0
2014-05-30 12:05:00,12.7,12.72,12.69,12.72,194200.0,6.2864,6.2963,6.2815,6.2963,194200.0
2014-05-30 12:10:00,12.71,12.72,12.71,12.72,111400.0,6.2914,6.2963,6.2914,6.2963,111400.0
2014-05-30 12:15:00,12.72,12.73,12.71,12.73,88600.0,6.2963,6.3013,6.2914,6.3013,88600.0
2014-05-30 12:20:00,12.73,12.73,12.7,12.71,323500.0,6.3013,6.3013,6.2864,6.2914,323500.0
2014-05-30 12:25:00,12.72,12.73,12.71,12.73,484200.0,6.2963,6.3013,6.2914,6.3013,484200.0
2014-05-30 12:30:00,12.73,12.73,12.72,12.73,156300.0,6.3013,6.3013,6.2963,6.3013,156300.0
2014-05-30 12:35:00,12.73,12.73,12.7,12.7,172000.0,6.3013,6.3013,6.2864,6.2864,172000.0
2014-05-30 12:40:00,12.71,12.72,12.7,12.71,89500.0,6.2914,6.2963,6.2864,6.2914,89500.0
2014-05-30 12:45:00,12.72,12.74,12.71,12.73,328900.0,6.2963,6.3062,6.2914,6.3013,328900.0
2014-05-30 12:50:00,12.73,12.74,12.72,12.74,130300.0,6.3013,6.3062,6.2963,6.3062,130300.0
2014-05-30 12:55:00,12.74,12.75,12.72,12.74,172300.0,6.3062,6.3112,6.2963,6.3062,172300.0
2014-05-30 13:00:00,12.75,12.77,12.74,12.74,303400.0,6.3112,6.3211,6.3062,6.3062,303400.0
2014-05-30 13:05:00,12.75,12.75,12.73,12.74,106500.0,6.3112,6.3112,6.3013,6.3062,106500.0
2014-05-30 13:10:00,12.74,12.75,12.73,12.75,485500.0,6.3062,6.3112,6.3013,6.3112,485500.0
2014-05-30 13:15:00,12.75,12.77,12.74,12.75,403000.0,6.3112,6.3211,6.3062,6.3112,403000.0
2014-05-30 13:20:00,12.76,12.76,12.74,12.75,213800.0,6.3161,6.3161,6.3062,6.3112,213800.0
2014-05-30 13:25:00,12.75,12.76,12.74,12.76,411100.0,6.3112,6.3161,6.3062,6.3161,411100.0
2014-05-30 13:30:00,12.76,12.77,12.74,12.74,231900.0,6.3161,6.3211,6.3062,6.3062,231900.0
2014-05-30 13:35:00,12.74,12.75,12.73,12.75,215600.0,6.3062,6.3112,6.3013,6.3112,215600.0
2014-05-30 13:40:00,12.75,12.75,12.73,12.75,132700.0,6.3112,6.3112,6.3013,6.3112,132700.0
2014-05-30 13:45:00,12.75,12.75,12.74,12.75,83700.0,6.3112,6.3112,6.3062,6.3112,83700.0
2014-05-30 13:50:00,12.75,12.75,12.73,12.75,452800.0,6.3112,6.3112,6.3013,6.3112,452800.0
2014-05-30 13:55:00,12.75,12.75,12.74,12.75,100300.0,6.3112,6.3112,6.3062,6.3112,100300.0
2014-05-30 14:00:00,12.74,12.75,12.72,12.73,314100.0,6.3062,6.3112,6.2963,6.3013,314100.0
2014-05-30 14:05:00,12.73,12.73,12.72,12.73,46800.0,6.3013,6.3013,6.2963,6.3013,46800.0
2014-05-30 14:10:00,12.73,12.75,12.72,12.73,372100.0,6.3013,6.3112,6.2963,6.3013,372100.0
2014-05-30 14:15:00,12.74,12.74,12.73,12.74,105500.0,6.3062,6.3062,6.3013,6.3062,105500.0
2014-05-30 14:20:00,12.74,12.74,12.72,12.73,200600.0,6.3062,6.3062,6.2963,6.3013,200600.0
2014-05-30 14:25:00,12.72,12.74,12.72,12.73,98700.0,6.2963,6.3062,6.2963,6.3013,98700.0
2014-05-30 14:30:00,12.74,12.74,12.73,12.74,53800.0,6.3062,6.3062,6.3013,6.3062,53800.0
2014-05-30 14:35:00,12.74,12.75,12.73,12.75,127500.0,6.3062,6.3112,6.3013,6.3112,127500.0
2014-05-30 14:40:00,12.75,12.75,12.73,12.74,205600.0,6.3112,6.3112,6.3013,6.3062,205600.0
2014-05-30 14:45:00,12.74,12.78,12.73,12.78,248300.0,6.3062,6.326,6.3013,6.326,248300.0
2014-05-30 14:50:00,12.77,12.78,12.75,12.75,162800.0,6.3211,6.326,6.3112,6.3112,162800.0
2014-05-30 14:55:00,12.76,12.76,12.74,12.74,155800.0,6.3161,6.3161,6.3062,6.3062,155800.0
2014-05-30 15:00:00,12.74,12.74,12.72,12.73,112500.0,6.3062,6.3062,6.2963,6.3013,112500.0
2014-05-30 15:05:00,12.72,12.73,12.72,12.73,96200.0,6.2963,6.3013,6.2963,6.3013,96200.0
2014-05-30 15:10:00,12.73,12.74,12.72,12.74,145400.0,6.3013,6.3062,6.2963,6.3062,145400.0
2014-05-30 15:15:00,12.73,12.74,12.72,12.73,126800.0,6.3013,6.3062,6.2963,6.3013,126800.0
2014-05-30 15:20:00,12.73,12.73,12.72,12.72,97100.0,6.3013,6.3013,6.2963,6.2963,97100.0
2014-05-30 15:25:00,12.73,12.73,12.71,12.71,286000.0,6.3013,6.3013,6.2914,6.2914,286000.0
2014-05-30 15:30:00,12.71,12.75,12.71,12.73,500600.0,6.2914,6.3112,6.2914,6.3013,500600.0
2014-05-30 15:35:00,12.74,12.75,12.73,12.74,303500.0,6.3062,6.3112,6.3013,6.3062,303500.0
2014-05-30 15:40:00,12.75,12.75,12.74,12.74,262500.0,6.3112,6.3112,6.3062,6.3062,262500.0
2014-05-30 15:45:00,12.75,12.77,12.74,12.75,917700.0,6.3112,6.3211,6.3062,6.3112,917700.0
2014-05-30 15:50:00,12.75,12.76,12.73,12.73,587500.0,6.3112,6.3161,6.3013,6.3013,587500.0
2014-05-30 15:55:00,12.74,12.76,12.73,12.76,1132700.0,6.3062,6.3161,6.3013,6.3161,1132700.0
2014-06-02 09:30:00,12.77,12.78,12.73,12.77,536700.0,6.3211,6.326,6.3013,6.3211,536700.0
2014-06-02 09:35:00,12.77,12.8,12.75,12.75,223000.0,6.3211,6.3359,6.3112,6.3112,223000.0
2014-06-02 09:40:00,12.75,12.8,12.75,12.79,303100.0,6.3112,6.3359,6.3112,6.331,303100.0
2014-06-02 09:45:00,12.79,12.85,12.78,12.83,436300.0,6.331,6.3607,6.326,6.3508,436300.0
2014-06-02 09:50:00,12.83,12.88,12.82,12.87,494400.0,6.3508,6.3755,6.3458,6.3706,494400.0
2014-06-02 09:55:00,12.87,12.88,12.83,12.87,704000.0,6.3706,6.3755,6.3508,6.3706,704000.0
2014-06-02 10:00:00,12.87,12.92,12.86,12.89,400100.0,6.3706,6.3953,6.3656,6.3805,400100.0
2014-06-02 10:05:00,12.9,12.91,12.89,12.89,282800.0,6.3854,6.3904,6.3805,6.3805,282800.0
2014-06-02 10:10:00,12.89,12.89,12.86,12.87,125800.0,6.3805,6.3805,6.3656,6.3706,125800.0
2014-06-02 10:15:00,12.87,12.87,12.86,12.87,122200.0,6.3706,6.3706,6.3656,6.3706,122200.0
2014-06-02 10:20:00,12.87,12.87,12.82,12.83,240000.0,6.3706,6.3706,6.3458,6.3508,240000.0
2014-06-02 10:25:00,12.82,12.84,12.81,12.81,119100.0,6.3458,6.3557,6.3409,6.3409,119100.0
2014-06-02 10:30:00,12.81,12.82,12.81,12.82,52200.0,6.3409,6.3458,6.3409,6.3458,52200.0
2014-06-02 10:35:00,12.82,12.84,12.81,12.81,136000.0,6.3458,6.3557,6.3409,6.3409,136000.0
2014-06-02 10:40:00,12.82,12.83,12.8,12.83,196700.0,6.3458,6.3508,6.3359,6.3508,196700.0
2014-06-02 10:45:00,12.83,12.85,12.83,12.83,103400.0,6.3508,6.3607,6.3508,6.3508,103400.0
2014-06-02 10:50:00,12.84,12.85,12.83,12.84,172300.0,6.3557,6.3607,6.3508,6.3557,172300.0
2014-06-02 10:55:00,12.84,12.86,12.83,12.86,406000.0,6.3557,6.3656,6.3508,6.3656,406000.0
2014-06-02 11:00:00,12.86,12.87,12.85,12.85,410300.0,6.3656,6.3706,6.3607,6.3607,410300.0
2014-06-02 11:05:00,12.86,12.91,12.85,12.9,569500.0,6.3656,6.3904,6.3607,6.3854,569500.0
2014-06-02 11:10:00,12.9,12.95,12.89,12.94,1158900.0,6.3854,6.4102,6.3805,6.4052,1158900.0
2014-06-02 11:15:00,12.94,12.95,12.92,12.93,190500.0,6.4052,6.4102,6.3953,6.4003,190500.0
2014-06-02 11:20:00,12.93,12.95,12.92,12.93,643800.0,6.4003,6.4102,6.3953,6.4003,643800.0
2014-06-02 11:25:00,12.93,12.93,12.91,12.93,286900.0,6.4003,6.4003,6.3904,6.4003,286900.0
2014-06-02 11:30:00,12.93,12.93,12.9,12.92,351700.0,6.4003,6.4003,6.3854,6.3953,351700.0
2014-06-02 11:35:00,12.92,12.94,12.91,12.92,312800.0,6.3953,6.4052,6.3904,6.3953,312800.0
2014-06-02 11:40:00,12.92,12.92,12.9,12.91,110500.0,6.3953,6.3953,6.3854,6.3904,110500.0
2014-06-02 11:45:00,12.91,12.91,12.9,12.91,74300.0,6.3904,6.3904,6.3854,6.3904,74300.0
2014-06-02 11:50:00,12.9,12.91,12.9,12.91,84700.0,6.3854,6.3904,6.3854,6.3904,84700.0
2014-06-02 11:55:00,12.91,12.91,12.9,12.91,57800.0,6.3904,6.3904,6.3854,6.3904,57800.0
2014-06-02 12:00:00,12.91,12.94,12.9,12.94,140300.0,6.3904,6.4052,6.3854,6.4052,140300.0
2014-06-02 12:05:00,12.94,12.95,12.92,12.93,154400.0,6.4052,6.4102,6.3953,6.4003,154400.0
2014-06-02 12:10:00,12.93,12.93,12.88,12.88,175600.0,6.4003,6.4003,6.3755,6.3755,175600.0
2014-06-02 12:15:00,12.88,12.89,12.86,12.89,181100.0,6.3755,6.3805,6.3656,6.3805,181100.0
2014-06-02 12:20:00,12.89,12.92,12.88,12.92,110600.0,6.3805,6.3953,6.3755,6.3953,110600.0
2014-06-02 12:25:00,12.91,12.92,12.89,12.9,158500.0,6.3904,6.3953,6.3805,6.3854,158500.0
2014-06-02 12:30:00,12.9,12.9,12.88,12.88,51200.0,6.3854,6.3854,6.3755,6.3755,51200.0
2014-06-02 12:35:00,12.88,12.89,12.86,12.87,219300.0,6.3755,6.3805,6.3656,6.3706,219300.0
2014-06-02 12:40:00,12.87,12.89,12.86,12.89,66700.0,6.3706,6.3805,6.3656,6.3805,66700.0
2014-06-02 12:45:00,12.89,12.89,12.87,12.88,73900.0,6.3805,6.3805,6.3706,6.3755,73900.0
2014-06-02 12:50:00,12.88,12.88,12.84,12.85,119700.0,6.3755,6.3755,6.3557,6.3607,119700.0
2014-06-02 12:55:00,12.85,12.86,12.84,12.86,102700.0,6.3607,6.3656,6.3557,6.3656,102700.0
2014-06-02 13:00:00,12.86,12.87,12.86,12.87,62000.0,6.3656,6.3706,6.3656,6.3706,62000.0
2014-06-02 13:05:00,12.87,12.88,12.86,12.88,34300.0,6.3706,6.3755,6.3656,6.3755,34300.0
2014-06-02 13:10:00,12.88,12.89,12.88,12.89,42000.0,6.3755,6.3805,6.3755,6.3805,42000.0
2014-06-02 13:15:00,12.89,12.9,12.89,12.9,79900.0,6.3805,6.3854,6.3805,6.3854,79900.0
2014-06-02 13:20:00,12.9,12.9,12.89,12.9,22300.0,6.3854,6.3854,6.3805,6.3854,22300.0
2014-06-02 13:25:00,12.9,12.91,12.88,12.9,167300.0,6.3854,6.3904,6.3755,6.3854,167300.0
2014-06-02 13:30:00,12.9,12.91,12.88,12.91,104100.0,6.3854,6.3904,6.3755,6.3904,104100.0
2014-06-02 13:35:00,12.91,12.91,12.89,12.9,92400.0,6.3904,6.3904,6.3805,6.3854,92400.0
2014-06-02 13:40:00,12.9,12.9,12.88,12.89,154200.0,6.3854,6.3854,6.3755,6.3805,154200.0
2014-06-02 13:45:00,12.89,12.89,12.88,12.89,71300.0,6.3805,6.3805,6.3755,6.3805,71300.0
2014-06-02 13:50:00,12.89,12.89,12.88,12.89,48200.0,6.3805,6.3805,6.3755,6.3805,48200.0
2014-06-02 13:55:00,12.89,12.9,12.88,12.9,81900.0,6.3805,6.3854,6.3755,6.3854,81900.0
2014-06-02 14:00:00,12.9,12.9,12.88,12.88,133000.0,6.3854,6.3854,6.3755,6.3755,133000.0
2014-06-02 14:05:00,12.89,12.89,12.88,12.88,59600.0,6.3805,6.3805,6.3755,6.3755,59600.0
2014-06-02 14:10:00,12.89,12.89,12.87,12.88,115900.0,6.3805,6.3805,6.3706,6.3755,115900.0
2014-06-02 14:15:00,12.88,12.88,12.87,12.88,48300.0,6.3755,6.3755,6.3706,6.3755,48300.0
2014-06-02 14:20:00,12.88,12.9,12.87,12.9,92700.0,6.3755,6.3854,6.3706,6.3854,92700.0
2014-06-02 14:25:00,12.9,12.91,12.89,12.91,100700.0,6.3854,6.3904,6.3805,6.3904,100700.0
2014-06-02 14:30:00,12.91,12.91,12.9,12.91,62000.0,6.3904,6.3904,6.3854,6.3904,62000.0
2014-06-02 14:35:00,12.9,12.91,12.89,12.9,275800.0,6.3854,6.3904,6.3805,6.3854,275800.0
2014-06-02 14:40:00,12.9,12.93,12.9,12.91,147500.0,6.3854,6.4003,6.3854,6.3904,147500.0
2014-06-02 14:45:00,12.91,12.92,12.9,12.92,52900.0,6.3904,6.3953,6.3854,6.3953,52900.0
2014-06-02 14:50:00,12.92,12.92,12.9,12.91,170900.0,6.3953,6.3953,6.3854,6.3904,170900.0
2014-06-02 14:55:00,12.9,12.91,12.89,12.9,94400.0,6.3854,6.3904,6.3805,6.3854,94400.0
2014-06-02 15:00:00,12.9,12.9,12.89,12.9,130100.0,6.3854,6.3854,6.3805,6.3854,130100.0
2014-06-02 15:05:00,12.9,12.9,12.89,12.9,33300.0,6.3854,6.3854,6.3805,6.3854,33300.0
2014-06-02 15:10:00,12.9,12.9,12.87,12.87,155200.0,6.3854,6.3854,6.3706,6.3706,155200.0
2014-06-02 15:15:00,12.87,12.88,12.86,12.86,74500.0,6.3706,6.3755,6.3656,6.3656,74500.0
2014-06-02 15:20:00,12.86,12.87,12.86,12.87,66300.0,6.3656,6.3706,6.3656,6.3706,66300.0
2014-06-02 15:25:00,12.87,12.87,12.86,12.86,100200.0,6.3706,6.3706,6.3656,6.3656,100200.0
2014-06-02 15:30:00,12.86,12.87,12.82,12.82,478400.0,6.3656,6.3706,6.3458,6.3458,478400.0
2014-06-02 15:35:00,12.82,12.83,12.81,12.82,138100.0,6.3458,6.3508,6.3409,6.3458,138100.0
2014-06-02 15:40:00,12.82,12.83,12.8,12.83,576600.0,6.3458,6.3508,6.3359,6.3508,576600.0
2014-06-02 15:45:00,12.83,12.84,12.81,12.84,549600.0,6.3508,6.3557,6.3409,6.3557,549600.0
2014-06-02 15:50:00,12.84,12.84,12.82,12.84,435800.0,6.3557,6.3557,6.3458,6.3557,435800.0
2014-06-02 15:55:00,12.84,12.86,12.83,12.84,940800.0,6.3557,6.3656,6.3508,6.3557,940800.0
2014-06-03 09:30:00,12.78,12.79,12.73,12.76,521900.0,6.326,6.331,6.3013,6.3161,521900.0
2014-06-03 09:35:00,12.76,12.8,12.74,12.77,309300.0,6.3161,6.3359,6.3062,6.3211,309300.0
2014-06-03 09:40:00,12.78,12.81,12.76,12.76,129800.0,6.326,6.3409,6.3161,6.3161,129800.0
2014-06-03 09:45:00,12.77,12.78,12.75,12.77,158300.0,6.3211,6.326,6.3112,6.3211,158300.0
2014-06-03 09:50:00,12.77,12.81,12.76,12.79,365600.0,6.3211,6.3409,6.3161,6.331,365600.0
2014-06-03 09:55:00,12.8,12.8,12.75,12.75,165500.0,6.3359,6.3359,6.3112,6.3112,165500.0
2014-06-03 10:00:00,12.75,12.77,12.74,12.74,228100.0,6.3112,6.3211,6.3062,6.3062,228100.0
2014-06-03 10:05:00,12.74,12.77,12.74,12.75,176100.0,6.3062,6.3211,6.3062,6.3112,176100.0
2014-06-03 10:10:00,12.75,12.75,12.72,12.74,204700.0,6.3112,6.3112,6.2963,6.3062,204700.0
2014-06-03 10:15:00,12.74,12.74,12.7,12.71,563600.0,6.3062,6.3062,6.2864,6.2914,563600.0
2014-06-03 10:20:00,12.71,12.71,12.67,12.69,737900.0,6.2914,6.2914,6.2716,6.2815,737900.0
2014-06-03 10:25:00,12.68,12.7,12.67,12.67,336900.0,6.2765,6.2864,6.2716,6.2716,336900.0
2014-06-03 10:30:00,12.68,12.68,12.66,12.66,320900.0,6.2765,6.2765,6.2666,6.2666,320900.0
2014-06-03 10:35:00,12.67,12.68,12.66,12.66,383900.0,6.2716,6.2765,6.2666,6.2666,383900.0
2014-06-03 10:40:00,12.67,12.69,12.66,12.69,600000.0,6.2716,6.2815,6.2666,6.2815,600000.0
2014-06-03 10:45:00,12.69,12.69,12.67,12.67,96900.0,6.2815,6.2815,6.2716,6.2716,96900.0
2014-06-03 10:50:00,12.67,12.68,12.67,12.68,35100.0,6.2716,6.2765,6.2716,6.2765,35100.0
2014-06-03 10:55:00,12.67,12.69,12.67,12.69,161300.0,6.2716,6.2815,6.2716,6.2815,161300.0
2014-06-03 11:00:00,12.69,12.69,12.68,12.68,110700.0,6.2815,6.2815,6.2765,6.2765,110700.0
2014-06-03 11:05:00,12.68,12.7,12.68,12.7,142600.0,6.2765,6.2864,6.2765,6.2864,142600.0
2014-06-03 11:10:00,12.7,12.71,12.69,12.71,238500.0,6.2864,6.2914,6.2815,6.2914,238500.0
2014-06-03 11:15:00,12.71,12.71,12.7,12.71,78700.0,6.2914,6.2914,6.2864,6.2914,78700.0
2014-06-03 11:20:00,12.7,12.71,12.69,12.7,139500.0,6.2864,6.2914,6.2815,6.2864,139500.0
2014-06-03 11:25:00,12.7,12.7,12.68,12.69,106200.0,6.2864,6.2864,6.2765,6.2815,106200.0
2014-06-03 11:30:00,12.68,12.7,12.68,12.7,81600.0,6.2765,6.2864,6.2765,6.2864,81600.0
2014-06-03 11:35:00,12.7,12.7,12.69,12.7,82100.0,6.2864,6.2864,6.2815,6.2864,82100.0
2014-06-03 11:40:00,12.7,12.71,12.69,12.7,214000.0,6.2864,6.2914,6.2815,6.2864,214000.0
2014-06-03 11:45:00,12.7,12.72,12.69,12.72,181500.0,6.2864,6.2963,6.2815,6.2963,181500.0
2014-06-03 11:50:00,12.72,12.73,12.71,12.72,115600.0,6.2963,6.3013,6.2914,6.2963,115600.0
2014-06-03 11:55:00,12.71,12.72,12.69,12.69,136700.0,6.2914,6.2963,6.2815,6.2815,136700.0
2014-06-03 12:00:00,12.69,12.7,12.68,12.69,213300.0,6.2815,6.2864,6.2765,6.2815,213300.0
2014-06-03 12:05:00,12.69,12.71,12.68,12.71,142600.0,6.2815,6.2914,6.2765,6.2914,142600.0
2014-06-03 12:10:00,12.71,12.71,12.7,12.71,27400.0,6.2914,6.2914,6.2864,6.2914,27400.0
2014-06-03 12:15:00,12.71,12.71,12.69,12.7,199900.0,6.2914,6.2914,6.2815,6.2864,199900.0
2014-06-03 12:20:00,12.71,12.71,12.68,12.69,166800.0,6.2914,6.2914,6.2765,6.2815,166800.0
2014-06-03 12:25:00,12.69,12.69,12.68,12.69,82000.0,6.2815,6.2815,6.2765,6.2815,82000.0
2014-06-03 12:30:00,12.69,12.69,12.66,12.68,229500.0,6.2815,6.2815,6.2666,6.2765,229500.0
2014-06-03 12:35:00,12.68,12.68,12.66,12.68,104000.0,6.2765,6.2765,6.2666,6.2765,104000.0
2014-06-03 12:40:00,12.68,12.68,12.66,12.67,118600.0,6.2765,6.2765,6.2666,6.2716,118600.0
2014-06-03 12:45:00,12.67,12.68,12.66,12.67,105300.0,6.2716,6.2765,6.2666,6.2716,105300.0
2014-06-03 12:50:00,12.67,12.68,12.66,12.68,48000.0,6.2716,6.2765,6.2666,6.2765,48000.0
2014-06-03 12:55:00,12.68,12.68,12.66,12.67,136600.0,6.2765,6.2765,6.2666,6.2716,136600.0
2014-06-03 13:00:00,12.67,12.68,12.66,12.68,181400.0,6.2716,6.2765,6.2666,6.2765,181400.0
2014-06-03 13:05:00,12.68,12.68,12.65,12.65,202800.0,6.2765,6.2765,6.2617,6.2617,202800.0
2014-06-03 13:10:00,12.65,12.68,12.65,12.65,489000.0,6.2617,6.2765,6.2617,6.2617,489000.0
2014-06-03 13:15:00,12.66,12.66,12.65,12.66,133400.0,6.2666,6.2666,6.2617,6.2666,133400.0
2014-06-03 13:20:00,12.66,12.66,12.65,12.66,104400.0,6.2666,6.2666,6.2617,6.2666,104400.0
2014-06-03 13:25:00,12.65,12.66,12.65,12.66,122300.0,6.2617,6.2666,6.2617,6.2666,122300.0
2014-06-03 13:30:00,12.66,12.66,12.63,12.63,207400.0,6.2666,6.2666,6.2518,6.2518,207400.0
2014-06-03 13:35:00,12.63,12.64,12.63,12.63,112500.0,6.2518,6.2567,6.2518,6.2518,112500.0
2014-06-03 13:40:00,12.64,12.66,12.64,12.66,206800.0,6.2567,6.2666,6.2567,6.2666,206800.0
2014-06-03 13:45:00,12.66,12.66,12.65,12.65,120700.0,6.2666,6.2666,6.2617,6.2617,120700.0
2014-06-03 13:50:00,12.66,12.66,12.65,12.66,167500.0,6.2666,6.2666,6.2617,6.2666,167500.0
2014-06-03 13:55:00,12.66,12.66,12.65,12.66,122700.0,6.2666,6.2666,6.2617,6.2666,122700.0
2014-06-03 14:00:00,12.66,12.67,12.65,12.66,323400.0,6.2666,6.2716,6.2617,6.2666,323400.0
2014-06-03 14:05:00,12.67,12.67,12.66,12.67,139700.0,6.2716,6.2716,6.2666,6.2716,139700.0
2014-06-03 14:10:00,12.67,12.67,12.66,12.67,105500.0,6.2716,6.2716,6.2666,6.2716,105500.0
2014-06-03 14:15:00,12.67,12.69,12.66,12.69,174100.0,6.2716,6.2815,6.2666,6.2815,174100.0
2014-06-03 14:20:00,12.69,12.72,12.68,12.72,196000.0,6.2815,6.2963,6.2765,6.2963,196000.0
2014-06-03 14:25:00,12.72,12.73,12.71,12.73,178500.0,6.2963,6.3013,6.2914,6.3013,178500.0
2014-06-03 14:30:00,12.72,12.73,12.72,12.73,119800.0,6.2963,6.3013,6.2963,6.3013,119800.0
2014-06-03 14:35:00,12.73,12.73,12.72,12.73,218100.0,6.3013,6.3013,6.2963,6.3013,218100.0
2014-06-03 14:40:00,12.72,12.73,12.7,12.7,647000.0,6.2963,6.3013,6.2864,6.2864,647000.0
2014-06-03 14:45:00,12.7,12.71,12.7,12.7,87100.0,6.2864,6.2914,6.2864,6.2864,87100.0
2014-06-03 14:50:00,12.7,12.7,12.68,12.68,226600.0,6.2864,6.2864,6.2765,6.2765,226600.0
2014-06-03 14:55:00,12.69,12.7,12.68,12.69,223500.0,6.2815,6.2864,6.2765,6.2815,223500.0
2014-06-03 15:00:00,12.69,12.69,12.68,12.69,71800.0,6.2815,6.2815,6.2765,6.2815,71800.0
2014-06-03 15:05:00,12.68,12.69,12.68,12.68,159800.0,6.2765,6.2815,6.2765,6.2765,159800.0
2014-06-03 15:10:00,12.69,12.69,12.68,12.68,117800.0,6.2815,6.2815,6.2765,6.2765,117800.0
2014-06-03 15:15:00,12.68,12.69,12.68,12.69,344900.0,6.2765,6.2815,6.2765,6.2815,344900.0
2014-06-03 15:20:00,12.69,12.69,12.68,12.69,134300.0,6.2815,6.2815,6.2765,6.2815,134300.0
2014-06-03 15:25:00,12.69,12.69,12.68,12.68,109100.0,6.2815,6.2815,6.2765,6.2765,109100.0
2014-06-03 15:30:00,12.69,12.69,12.67,12.69,441600.0,6.2815,6.2815,6.2716,6.2815,441600.0
2014-06-03 15:35:00,12.69,12.69,12.68,12.69,285200.0,6.2815,6.2815,6.2765,6.2815,285200.0
2014-06-03 15:40:00,12.68,12.69,12.67,12.67,367300.0,6.2765,6.2815,6.2716,6.2716,367300.0
2014-06-03 15:45:00,12.68,12.69,12.68,12.69,631900.0,6.2765,6.2815,6.2765,6.2815,631900.0
2014-06-03 15:50:00,12.69,12.69,12.68,12.69,600300.0,6.2815,6.2815,6.2765,6.2815,600300.0
2014-06-03 15:55:00,12.69,12.69,12.68,12.69,973400.0,6.2815,6.2815,6.2765,6.2815,973400.0
2014-06-04 09:30:00,12.73,12.75,12.69,12.75,891500.0,6.3013,6.3112,6.2815,6.3112,891500.0
2014-06-04 09:35:00,12.76,12.78,12.75,12.77,569500.0,6.3161,6.326,6.3112,6.3211,569500.0
2014-06-04 09:40:00,12.77,12.78,12.68,12.68,906300.0,6.3211,6.326,6.2765,6.2765,906300.0
2014-06-04 09:45:00,12.68,12.72,12.68,12.7,208200.0,6.2765,6.2963,6.2765,6.2864,208200.0
2014-06-04 09:50:00,12.71,12.73,12.68,12.68,638600.0,6.2914,6.3013,6.2765,6.2765,638600.0
2014-06-04 09:55:00,12.69,12.71,12.68,12.69,323000.0,6.2815,6.2914,6.2765,6.2815,323000.0
2014-06-04 10:00:00,12.68,12.7,12.67,12.67,250300.0,6.2765,6.2864,6.2716,6.2716,250300.0
2014-06-04 10:05:00,12.68,12.69,12.67,12.69,207600.0,6.2765,6.2815,6.2716,6.2815,207600.0
2014-06-04 10:10:00,12.68,12.68,12.67,12.68,69600.0,6.2765,6.2765,6.2716,6.2765,69600.0
2014-06-04 10:15:00,12.67,12.68,12.65,12.66,131900.0,6.2716,6.2765,6.2617,6.2666,131900.0
2014-06-04 10:20:00,12.66,12.66,12.65,12.65,179800.0,6.2666,6.2666,6.2617,6.2617,179800.0
2014-06-04 10:25:00,12.65,12.65,12.63,12.63,336500.0,6.2617,6.2617,6.2518,6.2518,336500.0
2014-06-04 10:30:00,12.64,12.68,12.63,12.68,374000.0,6.2567,6.2765,6.2518,6.2765,374000.0
2014-06-04 10:35:00,12.68,12.71,12.67,12.71,338500.0,6.2765,6.2914,6.2716,6.2914,338500.0
2014-06-04 10:40:00,12.71,12.73,12.7,12.73,386900.0,6.2914,6.3013,6.2864,6.3013,386900.0
2014-06-04 10:45:00,12.73,12.76,12.73,12.75,385400.0,6.3013,6.3161,6.3013,6.3112,385400.0
2014-06-04 10:50:00,12.75,12.79,12.74,12.78,385000.0,6.3112,6.331,6.3062,6.326,385000.0
2014-06-04 10:55:00,12.77,12.78,12.76,12.77,100000.0,6.3211,6.326,6.3161,6.3211,100000.0
2014-06-04 11:00:00,12.76,12.78,12.76,12.78,156400.0,6.3161,6.326,6.3161,6.326,156400.0
2014-06-04 11:05:00,12.78,12.79,12.77,12.78,316800.0,6.326,6.331,6.3211,6.326,316800.0
2014-06-04 11:10:00,12.78,12.8,12.77,12.78,230100.0,6.326,6.3359,6.3211,6.326,230100.0
2014-06-04 11:15:00,12.78,12.79,12.77,12.77,119400.0,6.326,6.331,6.3211,6.3211,119400.0
2014-06-04 11:20:00,12.78,12.78,12.75,12.76,295700.0,6.326,6.326,6.3112,6.3161,295700.0
2014-06-04 11:25:00,12.76,12.76,12.73,12.74,131100.0,6.3161,6.3161,6.3013,6.3062,131100.0
2014-06-04 11:30:00,12.74,12.75,12.73,12.74,146000.0,6.3062,6.3112,6.3013,6.3062,146000.0
2014-06-04 11:35:00,12.75,12.76,12.75,12.76,95800.0,6.3112,6.3161,6.3112,6.3161,95800.0
2014-06-04 11:40:00,12.76,12.77,12.73,12.74,355700.0,6.3161,6.3211,6.3013,6.3062,355700.0
2014-06-04 11:45:00,12.73,12.74,12.72,12.72,88100.0,6.3013,6.3062,6.2963,6.2963,88100.0
2014-06-04 11:50:00,12.72,12.73,12.72,12.72,122400.0,6.2963,6.3013,6.2963,6.2963,122400.0
2014-06-04 11:55:00,12.72,12.73,12.7,12.7,155600.0,6.2963,6.3013,6.2864,6.2864,155600.0
2014-06-04 12:00:00,12.71,12.71,12.7,12.71,35200.0,6.2914,6.2914,6.2864,6.2914,35200.0
2014-06-04 12:05:00,12.7,12.71,12.7,12.71,47900.0,6.2864,6.2914,6.2864,6.2914,47900.0
2014-06-04 12:10:00,12.7,12.71,12.7,12.71,28300.0,6.2864,6.2914,6.2864,6.2914,28300.0
2014-06-04 12:15:00,12.71,12.71,12.7,12.7,32800.0,6.2914,6.2914,6.2864,6.2864,32800.0
2014-06-04 12:20:00,12.71,12.71,12.7,12.71,53100.0,6.2914,6.2914,6.2864,6.2914,53100.0
2014-06-04 12:25:00,12.7,12.71,12.7,12.7,172600.0,6.2864,6.2914,6.2864,6.2864,172600.0
2014-06-04 12:30:00,12.71,12.71,12.7,12.7,23800.0,6.2914,6.2914,6.2864,6.2864,23800.0
2014-06-04 12:35:00,12.71,12.71,12.66,12.67,340700.0,6.2914,6.2914,6.2666,6.2716,340700.0
2014-06-04 12:40:00,12.67,12.67,12.66,12.67,44900.0,6.2716,6.2716,6.2666,6.2716,44900.0
2014-06-04 12:45:00,12.66,12.67,12.66,12.66,41900.0,6.2666,6.2716,6.2666,6.2666,41900.0
2014-06-04 12:50:00,12.67,12.67,12.66,12.66,92100.0,6.2716,6.2716,6.2666,6.2666,92100.0
2014-06-04 12:55:00,12.67,12.67,12.66,12.66,20200.0,6.2716,6.2716,6.2666,6.2666,20200.0
2014-06-04 13:00:00,12.66,12.67,12.66,12.67,32900.0,6.2666,6.2716,6.2666,6.2716,32900.0
2014-06-04 13:05:00,12.66,12.67,12.66,12.66,65000.0,6.2666,6.2716,6.2666,6.2666,65000.0
2014-06-04 13:10:00,12.66,12.67,12.65,12.65,268000.0,6.2666,6.2716,6.2617,6.2617,268000.0
2014-06-04 13:15:00,12.65,12.66,12.65,12.65,76700.0,6.2617,6.2666,6.2617,6.2617,76700.0
2014-06-04 13:20:00,12.65,12.66,12.65,12.65,86300.0,6.2617,6.2666,6.2617,6.2617,86300.0
2014-06-04 13:25:00,12.65,12.66,12.65,12.65,111400.0,6.2617,6.2666,6.2617,6.2617,111400.0
2014-06-04 13:30:00,12.65,12.66,12.65,12.65,23500.0,6.2617,6.2666,6.2617,6.2617,23500.0
2014-06-04 13:35:00,12.65,12.68,12.65,12.67,222000.0,6.2617,6.2765,6.2617,6.2716,222000.0
2014-06-04 13:40:00,12.67,12.68,12.65,12.65,97700.0,6.2716,6.2765,6.2617,6.2617,97700.0
2014-06-04 13:45:00,12.65,12.66,12.63,12.63,161600.0,6.2617,6.2666,6.2518,6.2518,161600.0
2014-06-04 13:50:00,12.63,12.64,12.62,12.62,85200.0,6.2518,6.2567,6.2468,6.2468,85200.0
2014-06-04 13:55:00,12.62,12.63,12.61,12.61,131600.0,6.2468,6.2518,6.2419,6.2419,131600.0
2014-06-04 14:00:00,12.62,12.62,12.61,12.61,83500.0,6.2468,6.2468,6.2419,6.2419,83500.0
2014-06-04 14:05:00,12.62,12.63,12.61,12.62,111000.0,6.2468,6.2518,6.2419,6.2468,111000.0
2014-06-04 14:10:00,12.63,12.63,12.62,12.63,17200.0,6.2518,6.2518,6.2468,6.2518,17200.0
2014-06-04 14:15:00,12.63,12.63,12.62,12.63,55000.0,6.2518,6.2518,6.2468,6.2518,55000.0
2014-06-04 14:20:00,12.63,12.66,12.63,12.65,234400.0,6.2518,6.2666,6.2518,6.2617,234400.0
2014-06-04 14:25:00,12.65,12.66,12.65,12.65,64500.0,6.2617,6.2666,6.2617,6.2617,64500.0
2014-06-04 14:30:00,12.66,12.67,12.65,12.66,124100.0,6.2666,6.2716,6.2617,6.2666,124100.0
2014-06-04 14:35:00,12.65,12.67,12.65,12.67,175300.0,6.2617,6.2716,6.2617,6.2716,175300.0
2014-06-04 14:40:00,12.67,12.69,12.67,12.69,209900.0,6.2716,6.2815,6.2716,6.2815,209900.0
2014-06-04 14:45:00,12.69,12.69,12.67,12.68,239800.0,6.2815,6.2815,6.2716,6.2765,239800.0
2014-06-04 14:50:00,12.69,12.69,12.67,12.69,164400.0,6.2815,6.2815,6.2716,6.2815,164400.0
2014-06-04 14:55:00,12.69,12.7,12.68,12.69,249700.0,6.2815,6.2864,6.2765,6.2815,249700.0
2014-06-04 15:00:00,12.68,12.69,12.66,12.67,181300.0,6.2765,6.2815,6.2666,6.2716,181300.0
2014-06-04 15:05:00,12.66,12.67,12.66,12.67,65900.0,6.2666,6.2716,6.2666,6.2716,65900.0
2014-06-04 15:10:00,12.67,12.67,12.65,12.65,81600.0,6.2716,6.2716,6.2617,6.2617,81600.0
2014-06-04 15:15:00,12.65,12.66,12.63,12.63,211100.0,6.2617,6.2666,6.2518,6.2518,211100.0
2014-06-04 15:20:00,12.63,12.64,12.62,12.63,257400.0,6.2518,6.2567,6.2468,6.2518,257400.0
2014-06-04 15:25:00,12.63,12.64,12.63,12.63,78700.0,6.2518,6.2567,6.2518,6.2518,78700.0
2014-06-04 15:30:00,12.63,12.64,12.63,12.64,84300.0,6.2518,6.2567,6.2518,6.2567,84300.0
2014-06-04 15:35:00,12.64,12.65,12.63,12.65,200500.0,6.2567,6.2617,6.2518,6.2617,200500.0
2014-06-04 15:40:00,12.64,12.65,12.63,12.63,217300.0,6.2567,6.2617,6.2518,6.2518,217300.0
2014-06-04 15:45:00,12.63,12.64,12.62,12.62,205100.0,6.2518,6.2567,6.2468,6.2468,205100.0
2014-06-04 15:50:00,12.63,12.63,12.61,12.63,540200.0,6.2518,6.2518,6.2419,6.2518,540200.0
2014-06-04 15:55:00,12.62,12.63,12.62,12.63,486200.0,6.2468,6.2518,6.2468,6.2518,486200.0
2014-06-05 09:30:00,12.76,12.79,12.74,12.77,570700.0,6.3161,6.331,6.3062,6.3211,570700.0
2014-06-05 09:35:00,12.77,12.81,12.76,12.81,435900.0,6.3211,6.3409,6.3161,6.3409,435900.0
2014-06-05 09:40:00,12.81,12.85,12.8,12.85,469500.0,6.3409,6.3607,6.3359,6.3607,469500.0
2014-06-05 09:45:00,12.85,12.86,12.82,12.84,470100.0,6.3607,6.3656,6.3458,6.3557,470100.0
2014-06-05 09:50:00,12.85,12.87,12.84,12.86,376600.0,6.3607,6.3706,6.3557,6.3656,376600.0
2014-06-05 09:55:00,12.85,12.85,12.81,12.83,172000.0,6.3607,6.3607,6.3409,6.3508,172000.0
2014-06-05 10:00:00,12.83,12.84,12.8,12.8,224000.0,6.3508,6.3557,6.3359,6.3359,224000.0
2014-06-05 10:05:00,12.8,12.81,12.78,12.79,162700.0,6.3359,6.3409,6.326,6.331,162700.0
2014-06-05 10:10:00,12.79,12.81,12.78,12.81,162700.0,6.331,6.3409,6.326,6.3409,162700.0
2014-06-05 10:15:00,12.81,12.85,12.8,12.82,297700.0,6.3409,6.3607,6.3359,6.3458,297700.0
2014-06-05 10:20:00,12.82,12.84,12.81,12.83,298100.0,6.3458,6.3557,6.3409,6.3508,298100.0
2014-06-05 10:25:00,12.83,12.84,12.8,12.81,207100.0,6.3508,6.3557,6.3359,6.3409,207100.0
2014-06-05 10:30:00,12.82,12.83,12.79,12.83,450400.0,6.3458,6.3508,6.331,6.3508,450400.0
2014-06-05 10:35:00,12.83,12.84,12.81,12.83,468400.0,6.3508,6.3557,6.3409,6.3508,468400.0
2014-06-05 10:40:00,12.84,12.84,12.81,12.82,189600.0,6.3557,6.3557,6.3409,6.3458,189600.0
2014-06-05 10:45:00,12.82,12.83,12.82,12.83,69500.0,6.3458,6.3508,6.3458,6.3508,69500.0
2014-06-05 10:50:00,12.83,12.83,12.82,12.83,103800.0,6.3508,6.3508,6.3458,6.3508,103800.0
2014-06-05 10:55:00,12.83,12.83,12.82,12.83,64100.0,6.3508,6.3508,6.3458,6.3508,64100.0
2014-06-05 11:00:00,12.83,12.86,12.83,12.86,224600.0,6.3508,6.3656,6.3508,6.3656,224600.0
2014-06-05 11:05:00,12.86,12.87,12.85,12.85,37900.0,6.3656,6.3706,6.3607,6.3607,37900.0
2014-06-05 11:10:00,12.85,12.86,12.85,12.86,43000.0,6.3607,6.3656,6.3607,6.3656,43000.0
2014-06-05 11:15:00,12.86,12.87,12.84,12.86,364200.0,6.3656,6.3706,6.3557,6.3656,364200.0
2014-06-05 11:20:00,12.87,12.87,12.85,12.86,116100.0,6.3706,6.3706,6.3607,6.3656,116100.0
2014-06-05 11:25:00,12.86,12.87,12.84,12.85,131600.0,6.3656,6.3706,6.3557,6.3607,131600.0
2014-06-05 11:30:00,12.84,12.85,12.83,12.83,276700.0,6.3557,6.3607,6.3508,6.3508,276700.0
2014-06-05 11:35:00,12.83,12.85,12.83,12.84,191200.0,6.3508,6.3607,6.3508,6.3557,191200.0
2014-06-05 11:40:00,12.84,12.85,12.83,12.85,98700.0,6.3557,6.3607,6.3508,6.3607,98700.0
2014-06-05 11:45:00,12.85,12.86,12.84,12.86,124400.0,6.3607,6.3656,6.3557,6.3656,124400.0
2014-06-05 11:50:00,12.85,12.88,12.85,12.86,189300.0,6.3607,6.3755,6.3607,6.3656,189300.0
2014-06-05 11:55:00,12.85,12.87,12.82,12.83,278000.0,6.3607,6.3706,6.3458,6.3508,278000.0
2014-06-05 12:00:00,12.82,12.84,12.8,12.81,494300.0,6.3458,6.3557,6.3359,6.3409,494300.0
2014-06-05 12:05:00,12.81,12.81,12.79,12.79,180800.0,6.3409,6.3409,6.331,6.331,180800.0
2014-06-05 12:10:00,12.79,12.81,12.78,12.78,270500.0,6.331,6.3409,6.326,6.326,270500.0
2014-06-05 12:15:00,12.78,12.8,12.78,12.8,131500.0,6.326,6.3359,6.326,6.3359,131500.0
2014-06-05 12:20:00,12.8,12.81,12.79,12.8,89100.0,6.3359,6.3409,6.331,6.3359,89100.0
2014-06-05 12:25:00,12.79,12.8,12.78,12.79,121800.0,6.331,6.3359,6.326,6.331,121800.0
2014-06-05 12:30:00,12.79,12.82,12.79,12.82,151000.0,6.331,6.3458,6.331,6.3458,151000.0
2014-06-05 12:35:00,12.82,12.82,12.8,12.81,89500.0,6.3458,6.3458,6.3359,6.3409,89500.0
2014-06-05 12:40:00,12.8,12.83,12.8,12.82,231000.0,6.3359,6.3508,6.3359,6.3458,231000.0
2014-06-05 12:45:00,12.82,12.83,12.82,12.83,122200.0,6.3458,6.3508,6.3458,6.3508,122200.0
2014-06-05 12:50:00,12.83,12.85,12.82,12.83,162800.0,6.3508,6.3607,6.3458,6.3508,162800.0
2014-06-05 12:55:00,12.83,12.83,12.82,12.83,50200.0,6.3508,6.3508,6.3458,6.3508,50200.0
2014-06-05 13:00:00,12.83,12.83,12.82,12.83,152000.0,6.3508,6.3508,6.3458,6.3508,152000.0
2014-06-05 13:05:00,12.83,12.85,12.82,12.84,366500.0,6.3508,6.3607,6.3458,6.3557,366500.0
2014-06-05 13:10:00,12.84,12.84,12.82,12.82,54800.0,6.3557,6.3557,6.3458,6.3458,54800.0
2014-06-05 13:15:00,12.82,12.83,12.82,12.82,49500.0,6.3458,6.3508,6.3458,6.3458,49500.0
2014-06-05 13:20:00,12.82,12.83,12.82,12.82,69000.0,6.3458,6.3508,6.3458,6.3458,69000.0
2014-06-05 13:25:00,12.82,12.83,12.79,12.79,134400.0,6.3458,6.3508,6.331,6.331,134400.0
2014-06-05 13:30:00,12.79,12.8,12.79,12.79,69200.0,6.331,6.3359,6.331,6.331,69200.0
2014-06-05 13:35:00,12.79,12.8,12.79,12.79,41900.0,6.331,6.3359,6.331,6.331,41900.0
2014-06-05 13:40:00,12.8,12.8,12.78,12.79,81600.0,6.3359,6.3359,6.326,6.331,81600.0
2014-06-05 13:45:00,12.79,12.79,12.78,12.78,109100.0,6.331,6.331,6.326,6.326,109100.0
2014-06-05 13:50:00,12.78,12.8,12.77,12.79,115200.0,6.326,6.3359,6.3211,6.331,115200.0
2014-06-05 13:55:00,12.79,12.81,12.79,12.81,74000.0,6.331,6.3409,6.331,6.3409,74000.0
2014-06-05 14:00:00,12.81,12.81,12.79,12.79,102900.0,6.3409,6.3409,6.331,6.331,102900.0
2014-06-05 14:05:00,12.79,12.79,12.76,12.77,126000.0,6.331,6.331,6.3161,6.3211,126000.0
2014-06-05 14:10:00,12.77,12.79,12.76,12.77,66600.0,6.3211,6.331,6.3161,6.3211,66600.0
2014-06-05 14:15:00,12.77,12.78,12.77,12.78,134900.0,6.3211,6.326,6.3211,6.326,134900.0
2014-06-05 14:20:00,12.78,12.81,12.76,12.79,219600.0,6.326,6.3409,6.3161,6.331,219600.0
2014-06-05 14:25:00,12.8,12.81,12.79,12.79,132300.0,6.3359,6.3409,6.331,6.331,132300.0
2014-06-05 14:30:00,12.79,12.8,12.79,12.79,100600.0,6.331,6.3359,6.331,6.331,100600.0
2014-06-05 14:35:00,12.79,12.8,12.78,12.79,89000.0,6.331,6.3359,6.326,6.331,89000.0
2014-06-05 14:40:00,12.79,12.82,12.79,12.81,280300.0,6.331,6.3458,6.331,6.3409,280300.0
2014-06-05 14:45:00,12.82,12.82,12.78,12.78,325900.0,6.3458,6.3458,6.326,6.326,325900.0
2014-06-05 14:50:00,12.79,12.79,12.74,12.74,273200.0,6.331,6.331,6.3062,6.3062,273200.0
2014-06-05 14:55:00,12.74,12.75,12.73,12.73,53400.0,6.3062,6.3112,6.3013,6.3013,53400.0
2014-06-05 15:00:00,12.74,12.74,12.73,12.74,92900.0,6.3062,6.3062,6.3013,6.3062,92900.0
2014-06-05 15:05:00,12.74,12.75,12.73,12.75,61900.0,6.3062,6.3112,6.3013,6.3112,61900.0
2014-06-05 15:10:00,12.75,12.75,12.73,12.74,121000.0,6.3112,6.3112,6.3013,6.3062,121000.0
2014-06-05 15:15:00,12.74,12.74,12.73,12.74,48300.0,6.3062,6.3062,6.3013,6.3062,48300.0
2014-06-05 15:20:00,12.73,12.75,12.73,12.75,96700.0,6.3013,6.3112,6.3013,6.3112,96700.0
2014-06-05 15:25:00,12.75,12.75,12.74,12.75,95200.0,6.3112,6.3112,6.3062,6.3112,95200.0
2014-06-05 15:30:00,12.75,12.76,12.74,12.76,239300.0,6.3112,6.3161,6.3062,6.3161,239300.0
2014-06-05 15:35:00,12.76,12.76,12.74,12.75,186100.0,6.3161,6.3161,6.3062,6.3112,186100.0
2014-06-05 15:40:00,12.75,12.75,12.72,12.72,310600.0,6.3112,6.3112,6.2963,6.2963,310600.0
2014-06-05 15:45:00,12.73,12.75,12.72,12.75,340100.0,6.3013,6.3112,6.2963,6.3112,340100.0
2014-06-05 15:50:00,12.75,12.76,12.74,12.76,412000.0,6.3112,6.3161,6.3062,6.3161,412000.0
2014-06-05 15:55:00,12.76,12.76,12.74,12.74,584700.0,6.3161,6.3161,6.3062,6.3062,584700.0
2014-06-06 09:30:00,12.98,13.02,12.95,13.02,1104200.0,6.425,6.4448,6.4102,6.4448,1104200.0
2014-06-06 09:35:00,13.01,13.05,13.01,13.03,424600.0,6.4399,6.4597,6.4399,6.4498,424600.0
2014-06-06 09:40:00,13.02,13.04,13.0,13.01,496700.0,6.4448,6.4547,6.4349,6.4399,496700.0
2014-06-06 09:45:00,13.02,13.02,12.98,12.99,319000.0,6.4448,6.4448,6.425,6.43,319000.0
2014-06-06 09:50:00,13.0,13.01,12.96,12.98,340000.0,6.4349,6.4399,6.4151,6.425,340000.0
2014-06-06 09:55:00,12.99,13.01,12.98,12.98,132900.0,6.43,6.4399,6.425,6.425,132900.0
2014-06-06 10:00:00,12.98,13.02,12.97,13.01,251400.0,6.425,6.4448,6.4201,6.4399,251400.0
2014-06-06 10:05:00,13.01,13.05,13.01,13.04,224900.0,6.4399,6.4597,6.4399,6.4547,224900.0
2014-06-06 10:10:00,13.04,13.07,13.04,13.04,243100.0,6.4547,6.4696,6.4547,6.4547,243100.0
2014-06-06 10:15:00,13.04,13.04,13.02,13.04,101100.0,6.4547,6.4547,6.4448,6.4547,101100.0
2014-06-06 10:20:00,13.04,13.06,13.03,13.06,326300.0,6.4547,6.4646,6.4498,6.4646,326300.0
2014-06-06 10:25:00,13.06,13.06,13.04,13.05,302200.0,6.4646,6.4646,6.4547,6.4597,302200.0
2014-06-06 10:30:00,13.04,13.06,13.04,13.04,332500.0,6.4547,6.4646,6.4547,6.4547,332500.0
2014-06-06 10:35:00,13.05,13.09,13.04,13.08,252500.0,6.4597,6.4795,6.4547,6.4745,252500.0
2014-06-06 10:40:00,13.08,13.09,13.07,13.08,258800.0,6.4745,6.4795,6.4696,6.4745,258800.0
2014-06-06 10:45:00,13.08,13.1,13.07,13.08,213800.0,6.4745,6.4844,6.4696,6.4745,213800.0
2014-06-06 10:50:00,13.09,13.1,13.08,13.09,142000.0,6.4795,6.4844,6.4745,6.4795,142000.0
2014-06-06 10:55:00,13.1,13.1,13.07,13.08,229700.0,6.4844,6.4844,6.4696,6.4745,229700.0
2014-06-06 11:00:00,13.07,13.1,13.07,13.1,161300.0,6.4696,6.4844,6.4696,6.4844,161300.0
2014-06-06 11:05:00,13.1,13.13,13.09,13.12,441500.0,6.4844,6.4993,6.4795,6.4943,441500.0
2014-06-06 11:10:00,13.12,13.15,13.11,13.13,453400.0,6.4943,6.5092,6.4894,6.4993,453400.0
2014-06-06 11:15:00,13.14,13.15,13.13,13.14,178500.0,6.5042,6.5092,6.4993,6.5042,178500.0
2014-06-06 11:20:00,13.13,13.15,13.13,13.15,169200.0,6.4993,6.5092,6.4993,6.5092,169200.0
2014-06-06 11:25:00,13.15,13.15,13.12,13.14,189700.0,6.5092,6.5092,6.4943,6.5042,189700.0
2014-06-06 11:30:00,13.14,13.16,13.13,13.16,189700.0,6.5042,6.5141,6.4993,6.5141,189700.0
2014-06-06 11:35:00,13.16,13.19,13.15,13.19,182300.0,6.5141,6.529,6.5092,6.529,182300.0
2014-06-06 11:40:00,13.19,13.2,13.18,13.19,188200.0,6.529,6.5339,6.524,6.529,188200.0
2014-06-06 11:45:00,13.18,13.19,13.17,13.17,222700.0,6.524,6.529,6.5191,6.5191,222700.0
2014-06-06 11:50:00,13.18,13.18,13.17,13.18,120200.0,6.524,6.524,6.5191,6.524,120200.0
2014-06-06 11:55:00,13.18,13.18,13.15,13.16,196800.0,6.524,6.524,6.5092,6.5141,196800.0
2014-06-06 12:00:00,13.16,13.18,13.15,13.18,99000.0,6.5141,6.524,6.5092,6.524,99000.0
2014-06-06 12:05:00,13.18,13.19,13.17,13.18,169700.0,6.524,6.529,6.5191,6.524,169700.0
2014-06-06 12:10:00,13.18,13.18,13.13,13.13,273300.0,6.524,6.524,6.4993,6.4993,273300.0
2014-06-06 12:15:00,13.13,13.13,13.11,13.12,145000.0,6.4993,6.4993,6.4894,6.4943,145000.0
2014-06-06 12:20:00,13.12,13.13,13.11,13.13,85600.0,6.4943,6.4993,6.4894,6.4993,85600.0
2014-06-06 12:25:00,13.13,13.13,13.12,13.13,98600.0,6.4993,6.4993,6.4943,6.4993,98600.0
2014-06-06 12:30:00,13.13,13.13,13.12,13.13,60600.0,6.4993,6.4993,6.4943,6.4993,60600.0
2014-06-06 12:35:00,13.13,13.16,13.12,13.15,247100.0,6.4993,6.5141,6.4943,6.5092,247100.0
2014-06-06 12:40:00,13.15,13.16,13.14,13.16,71900.0,6.5092,6.5141,6.5042,6.5141,71900.0
2014-06-06 12:45:00,13.16,13.16,13.15,13.16,84200.0,6.5141,6.5141,6.5092,6.5141,84200.0
2014-06-06 12:50:00,13.16,13.16,13.15,13.15,78600.0,6.5141,6.5141,6.5092,6.5092,78600.0
2014-06-06 12:55:00,13.16,13.16,13.12,13.13,240900.0,6.5141,6.5141,6.4943,6.4993,240900.0
2014-06-06 13:00:00,13.13,13.15,13.12,13.15,156600.0,6.4993,6.5092,6.4943,6.5092,156600.0
2014-06-06 13:05:00,13.15,13.17,13.14,13.16,101400.0,6.5092,6.5191,6.5042,6.5141,101400.0
2014-06-06 13:10:00,13.17,13.18,13.16,13.17,79900.0,6.5191,6.524,6.5141,6.5191,79900.0
2014-06-06 13:15:00,13.18,13.18,13.17,13.18,72500.0,6.524,6.524,6.5191,6.524,72500.0
2014-06-06 13:20:00,13.18,13.18,13.17,13.17,71400.0,6.524,6.524,6.5191,6.5191,71400.0
2014-06-06 13:25:00,13.17,13.18,13.17,13.17,63300.0,6.5191,6.524,6.5191,6.5191,63300.0
2014-06-06 13:30:00,13.18,13.18,13.14,13.15,181800.0,6.524,6.524,6.5042,6.5092,181800.0
2014-06-06 13:35:00,13.15,13.15,13.14,13.15,55500.0,6.5092,6.5092,6.5042,6.5092,55500.0
2014-06-06 13:40:00,13.15,13.16,13.14,13.16,163100.0,6.5092,6.5141,6.5042,6.5141,163100.0
2014-06-06 13:45:00,13.16,13.16,13.14,13.15,168500.0,6.5141,6.5141,6.5042,6.5092,168500.0
2014-06-06 13:50:00,13.16,13.17,13.15,13.16,145200.0,6.5141,6.5191,6.5092,6.5141,145200.0
2014-06-06 13:55:00,13.16,13.16,13.14,13.15,133200.0,6.5141,6.5141,6.5042,6.5092,133200.0
2014-06-06 14:00:00,13.15,13.16,13.14,13.15,87800.0,6.5092,6.5141,6.5042,6.5092,87800.0
2014-06-06 14:05:00,13.15,13.16,13.14,13.14,87900.0,6.5092,6.5141,6.5042,6.5042,87900.0
2014-06-06 14:10:00,13.14,13.15,13.13,13.13,123400.0,6.5042,6.5092,6.4993,6.4993,123400.0
2014-06-06 14:15:00,13.13,13.15,13.13,13.14,144700.0,6.4993,6.5092,6.4993,6.5042,144700.0
2014-06-06 14:20:00,13.13,13.14,13.12,13.13,77400.0,6.4993,6.5042,6.4943,6.4993,77400.0
2014-06-06 14:25:00,13.12,13.13,13.12,13.13,33300.0,6.4943,6.4993,6.4943,6.4993,33300.0
2014-06-06 14:30:00,13.13,13.13,13.12,13.13,36200.0,6.4993,6.4993,6.4943,6.4993,36200.0
2014-06-06 14:35:00,13.13,13.13,13.1,13.11,126900.0,6.4993,6.4993,6.4844,6.4894,126900.0
2014-06-06 14:40:00,13.1,13.12,13.1,13.12,89300.0,6.4844,6.4943,6.4844,6.4943,89300.0
2014-06-06 14:45:00,13.12,13.12,13.11,13.12,37400.0,6.4943,6.4943,6.4894,6.4943,37400.0
2014-06-06 14:50:00,13.12,13.13,13.12,13.12,71600.0,6.4943,6.4993,6.4943,6.4943,71600.0
2014-06-06 14:55:00,13.12,13.13,13.1,13.1,87500.0,6.4943,6.4993,6.4844,6.4844,87500.0
2014-06-06 15:00:00,13.1,13.11,13.1,13.1,38400.0,6.4844,6.4894,6.4844,6.4844,38400.0
2014-06-06 15:05:00,13.1,13.11,13.1,13.11,55000.0,6.4844,6.4894,6.4844,6.4894,55000.0
2014-06-06 15:10:00,13.11,13.11,13.1,13.1,58600.0,6.4894,6.4894,6.4844,6.4844,58600.0
2014-06-06 15:15:00,13.11,13.11,13.1,13.11,71500.0,6.4894,6.4894,6.4844,6.4894,71500.0
2014-06-06 15:20:00,13.11,13.13,13.1,13.12,285100.0,6.4894,6.4993,6.4844,6.4943,285100.0
2014-06-06 15:25:00,13.12,13.12,13.11,13.12,113700.0,6.4943,6.4943,6.4894,6.4943,113700.0
2014-06-06 15:30:00,13.12,13.13,13.11,13.12,305500.0,6.4943,6.4993,6.4894,6.4943,305500.0
2014-06-06 15:35:00,13.12,13.12,13.1,13.1,155500.0,6.4943,6.4943,6.4844,6.4844,155500.0
2014-06-06 15:40:00,13.1,13.11,13.1,13.1,182600.0,6.4844,6.4894,6.4844,6.4844,182600.0
2014-06-06 15:45:00,13.11,13.12,13.1,13.1,381400.0,6.4894,6.4943,6.4844,6.4844,381400.0
2014-06-06 15:50:00,13.11,13.11,13.08,13.08,336500.0,6.4894,6.4894,6.4745,6.4745,336500.0
2014-06-06 15:55:00,13.09,13.1,13.08,13.1,559300.0,6.4795,6.4844,6.4745,6.4844,559300.0
2014-06-09 09:30:00,13.14,13.17,13.12,13.12,336700.0,6.5042,6.5191,6.4943,6.4943,336700.0
2014-06-09 09:35:00,13.12,13.18,13.12,13.16,180800.0,6.4943,6.524,6.4943,6.5141,180800.0
2014-06-09 09:40:00,13.16,13.18,13.14,13.16,161200.0,6.5141,6.524,6.5042,6.5141,161200.0
2014-06-09 09:45:00,13.16,13.16,13.13,13.16,263400.0,6.5141,6.5141,6.4993,6.5141,263400.0
2014-06-09 09:50:00,13.17,13.18,13.14,13.18,143000.0,6.5191,6.524,6.5042,6.524,143000.0
2014-06-09 09:55:00,13.18,13.22,13.18,13.2,195500.0,6.524,6.5438,6.524,6.5339,195500.0
2014-06-09 10:00:00,13.21,13.21,13.19,13.2,197700.0,6.5389,6.5389,6.529,6.5339,197700.0
2014-06-09 10:05:00,13.19,13.2,13.18,13.19,90200.0,6.529,6.5339,6.524,6.529,90200.0
2014-06-09 10:10:00,13.19,13.19,13.16,13.17,118100.0,6.529,6.529,6.5141,6.5191,118100.0
2014-06-09 10:15:00,13.17,13.18,13.16,13.18,193600.0,6.5191,6.524,6.5141,6.524,193600.0
2014-06-09 10:20:00,13.17,13.19,13.17,13.18,107200.0,6.5191,6.529,6.5191,6.524,107200.0
2014-06-09 10:25:00,13.18,13.2,13.17,13.18,245000.0,6.524,6.5339,6.5191,6.524,245000.0
2014-06-09 10:30:00,13.18,13.22,13.18,13.21,144200.0,6.524,6.5438,6.524,6.5389,144200.0
2014-06-09 10:35:00,13.21,13.25,13.2,13.25,155800.0,6.5389,6.5587,6.5339,6.5587,155800.0
2014-06-09 10:40:00,13.25,13.27,13.24,13.26,293800.0,6.5587,6.5686,6.5537,6.5636,293800.0
2014-06-09 10:45:00,13.26,13.28,13.26,13.26,384600.0,6.5636,6.5735,6.5636,6.5636,384600.0
2014-06-09 10:50:00,13.26,13.29,13.25,13.29,245900.0,6.5636,6.5785,6.5587,6.5785,245900.0
2014-06-09 10:55:00,13.28,13.28,13.26,13.27,214100.0,6.5735,6.5735,6.5636,6.5686,214100.0
2014-06-09 11:00:00,13.28,13.28,13.25,13.26,184600.0,6.5735,6.5735,6.5587,6.5636,184600.0
2014-06-09 11:05:00,13.26,13.26,13.23,13.23,388900.0,6.5636,6.5636,6.5488,6.5488,388900.0
2014-06-09 11:10:00,13.24,13.24,13.21,13.21,334400.0,6.5537,6.5537,6.5389,6.5389,334400.0
2014-06-09 11:15:00,13.21,13.22,13.2,13.21,122300.0,6.5389,6.5438,6.5339,6.5389,122300.0
2014-06-09 11:20:00,13.21,13.21,13.2,13.2,306700.0,6.5389,6.5389,6.5339,6.5339,306700.0
2014-06-09 11:25:00,13.2,13.21,13.19,13.2,506800.0,6.5339,6.5389,6.529,6.5339,506800.0
2014-06-09 11:30:00,13.2,13.21,13.19,13.2,322500.0,6.5339,6.5389,6.529,6.5339,322500.0
2014-06-09 11:35:00,13.21,13.21,13.18,13.2,268900.0,6.5389,6.5389,6.524,6.5339,268900.0
2014-06-09 11:40:00,13.2,13.23,13.19,13.23,217200.0,6.5339,6.5488,6.529,6.5488,217200.0
2014-06-09 11:45:00,13.23,13.26,13.22,13.24,365600.0,6.5488,6.5636,6.5438,6.5537,365600.0
2014-06-09 11:50:00,13.24,13.26,13.22,13.25,169500.0,6.5537,6.5636,6.5438,6.5587,169500.0
2014-06-09 11:55:00,13.25,13.25,13.23,13.23,218000.0,6.5587,6.5587,6.5488,6.5488,218000.0
2014-06-09 12:00:00,13.23,13.24,13.22,13.23,171900.0,6.5488,6.5537,6.5438,6.5488,171900.0
2014-06-09 12:05:00,13.23,13.23,13.22,13.23,22000.0,6.5488,6.5488,6.5438,6.5488,22000.0
2014-06-09 12:10:00,13.23,13.23,13.22,13.23,68300.0,6.5488,6.5488,6.5438,6.5488,68300.0
2014-06-09 12:15:00,13.23,13.24,13.22,13.23,78900.0,6.5488,6.5537,6.5438,6.5488,78900.0
2014-06-09 12:20:00,13.24,13.24,13.23,13.24,31400.0,6.5537,6.5537,6.5488,6.5537,31400.0
2014-06-09 12:25:00,13.24,13.24,13.23,13.23,84200.0,6.5537,6.5537,6.5488,6.5488,84200.0
2014-06-09 12:30:00,13.23,13.24,13.22,13.23,73300.0,6.5488,6.5537,6.5438,6.5488,73300.0
2014-06-09 12:35:00,13.22,13.25,13.22,13.25,209100.0,6.5438,6.5587,6.5438,6.5587,209100.0
2014-06-09 12:40:00,13.25,13.27,13.24,13.25,136200.0,6.5587,6.5686,6.5537,6.5587,136200.0
2014-06-09 12:45:00,13.24,13.25,13.23,13.24,138600.0,6.5537,6.5587,6.5488,6.5537,138600.0
2014-06-09 12:50:00,13.24,13.24,13.23,13.23,34300.0,6.5537,6.5537,6.5488,6.5488,34300.0
2014-06-09 12:55:00,13.24,13.26,13.23,13.26,125800.0,6.5537,6.5636,6.5488,6.5636,125800.0
2014-06-09 13:00:00,13.25,13.27,13.25,13.27,48000.0,6.5587,6.5686,6.5587,6.5686,48000.0
2014-06-09 13:05:00,13.27,13.3,13.26,13.29,270400.0,6.5686,6.5834,6.5636,6.5785,270400.0
2014-06-09 13:10:00,13.29,13.3,13.27,13.28,116200.0,6.5785,6.5834,6.5686,6.5735,116200.0
2014-06-09 13:15:00,13.28,13.29,13.27,13.28,118600.0,6.5735,6.5785,6.5686,6.5735,118600.0
2014-06-09 13:20:00,13.28,13.28,13.27,13.28,79100.0,6.5735,6.5735,6.5686,6.5735,79100.0
2014-06-09 13:25:00,13.28,13.3,13.27,13.28,235500.0,6.5735,6.5834,6.5686,6.5735,235500.0
2014-06-09 13:30:00,13.29,13.29,13.27,13.28,321700.0,6.5785,6.5785,6.5686,6.5735,321700.0
2014-06-09 13:35:00,13.27,13.28,13.26,13.27,82600.0,6.5686,6.5735,6.5636,6.5686,82600.0
2014-06-09 13:40:00,13.27,13.29,13.26,13.28,221600.0,6.5686,6.5785,6.5636,6.5735,221600.0
2014-06-09 13:45:00,13.28,13.3,13.28,13.28,337400.0,6.5735,6.5834,6.5735,6.5735,337400.0
2014-06-09 13:50:00,13.28,13.3,13.28,13.29,180700.0,6.5735,6.5834,6.5735,6.5785,180700.0
2014-06-09 13:55:00,13.29,13.29,13.28,13.29,193900.0,6.5785,6.5785,6.5735,6.5785,193900.0
2014-06-09 14:00:00,13.28,13.29,13.26,13.26,207500.0,6.5735,6.5785,6.5636,6.5636,207500.0
2014-06-09 14:05:00,13.26,13.26,13.24,13.25,214400.0,6.5636,6.5636,6.5537,6.5587,214400.0
2014-06-09 14:10:00,13.25,13.26,13.24,13.25,78000.0,6.5587,6.5636,6.5537,6.5587,78000.0
2014-06-09 14:15:00,13.25,13.26,13.24,13.24,251500.0,6.5587,6.5636,6.5537,6.5537,251500.0
2014-06-09 14:20:00,13.24,13.26,13.23,13.24,248400.0,6.5537,6.5636,6.5488,6.5537,248400.0
2014-06-09 14:25:00,13.24,13.25,13.23,13.24,193200.0,6.5537,6.5587,6.5488,6.5537,193200.0
2014-06-09 14:30:00,13.24,13.25,13.23,13.25,92300.0,6.5537,6.5587,6.5488,6.5587,92300.0
2014-06-09 14:35:00,13.25,13.26,13.24,13.25,159400.0,6.5587,6.5636,6.5537,6.5587,159400.0
2014-06-09 14:40:00,13.25,13.26,13.23,13.26,177200.0,6.5587,6.5636,6.5488,6.5636,177200.0
2014-06-09 14:45:00,13.26,13.26,13.25,13.25,48400.0,6.5636,6.5636,6.5587,6.5587,48400.0
2014-06-09 14:50:00,13.26,13.27,13.25,13.27,183200.0,6.5636,6.5686,6.5587,6.5686,183200.0
2014-06-09 14:55:00,13.27,13.29,13.27,13.29,145600.0,6.5686,6.5785,6.5686,6.5785,145600.0
2014-06-09 15:00:00,13.29,13.29,13.27,13.29,124200.0,6.5785,6.5785,6.5686,6.5785,124200.0
2014-06-09 15:05:00,13.28,13.3,13.28,13.3,126000.0,6.5735,6.5834,6.5735,6.5834,126000.0
2014-06-09 15:10:00,13.3,13.31,13.29,13.31,193800.0,6.5834,6.5884,6.5785,6.5884,193800.0
2014-06-09 15:15:00,13.31,13.34,13.3,13.34,171800.0,6.5884,6.6032,6.5834,6.6032,171800.0
2014-06-09 15:20:00,13.34,13.34,13.32,13.32,230200.0,6.6032,6.6032,6.5933,6.5933,230200.0
2014-06-09 15:25:00,13.33,13.33,13.3,13.3,233400.0,6.5983,6.5983,6.5834,6.5834,233400.0
2014-06-09 15:30:00,13.3,13.31,13.29,13.31,412500.0,6.5834,6.5884,6.5785,6.5884,412500.0
2014-06-09 15:35:00,13.31,13.32,13.3,13.31,493000.0,6.5884,6.5933,6.5834,6.5884,493000.0
2014-06-09 15:40:00,13.3,13.31,13.29,13.29,194100.0,6.5834,6.5884,6.5785,6.5785,194100.0
2014-06-09 15:45:00,13.29,13.31,13.28,13.31,495500.0,6.5785,6.5884,6.5735,6.5884,495500.0
2014-06-09 15:50:00,13.31,13.31,13.29,13.29,414500.0,6.5884,6.5884,6.5785,6.5785,414500.0
2014-06-09 15:55:00,13.29,13.3,13.29,13.29,583300.0,6.5785,6.5834,6.5785,6.5785,583300.0
2014-06-10 09:30:00,13.19,13.2,13.16,13.18,485600.0,6.529,6.5339,6.5141,6.524,485600.0
2014-06-10 09:35:00,13.18,13.2,13.16,13.19,408200.0,6.524,6.5339,6.5141,6.529,408200.0
2014-06-10 09:40:00,13.19,13.21,13.17,13.19,490100.0,6.529,6.5389,6.5191,6.529,490100.0
2014-06-10 09:45:00,13.19,13.2,13.17,13.17,346900.0,6.529,6.5339,6.5191,6.5191,346900.0
2014-06-10 09:50:00,13.17,13.19,13.16,13.16,288500.0,6.5191,6.529,6.5141,6.5141,288500.0
2014-06-10 09:55:00,13.16,13.17,13.15,13.15,100500.0,6.5141,6.5191,6.5092,6.5092,100500.0
2014-06-10 10:00:00,13.15,13.17,13.14,13.14,317600.0,6.5092,6.5191,6.5042,6.5042,317600.0
2014-06-10 10:05:00,13.14,13.15,13.1,13.1,172900.0,6.5042,6.5092,6.4844,6.4844,172900.0
2014-06-10 10:10:00,13.1,13.14,13.08,13.13,242700.0,6.4844,6.5042,6.4745,6.4993,242700.0
2014-06-10 10:15:00,13.13,13.15,13.11,13.11,189100.0,6.4993,6.5092,6.4894,6.4894,189100.0
2014-06-10 10:20:00,13.11,13.14,13.11,13.13,110900.0,6.4894,6.5042,6.4894,6.4993,110900.0
2014-06-10 10:25:00,13.13,13.15,13.12,13.13,117100.0,6.4993,6.5092,6.4943,6.4993,117100.0
2014-06-10 10:30:00,13.12,13.13,13.09,13.09,226900.0,6.4943,6.4993,6.4795,6.4795,226900.0
2014-06-10 10:35:00,13.1,13.1,13.07,13.07,214500.0,6.4844,6.4844,6.4696,6.4696,214500.0
2014-06-10 10:40:00,13.07,13.1,13.07,13.1,190900.0,6.4696,6.4844,6.4696,6.4844,190900.0
2014-06-10 10:45:00,13.1,13.1,13.08,13.08,240900.0,6.4844,6.4844,6.4745,6.4745,240900.0
2014-06-10 10:50:00,13.08,13.09,13.06,13.06,376700.0,6.4745,6.4795,6.4646,6.4646,376700.0
2014-06-10 10:55:00,13.06,13.07,13.02,13.04,386600.0,6.4646,6.4696,6.4448,6.4547,386600.0
2014-06-10 11:00:00,13.04,13.06,13.04,13.06,137000.0,6.4547,6.4646,6.4547,6.4646,137000.0
2014-06-10 11:05:00,13.06,13.09,13.05,13.09,171700.0,6.4646,6.4795,6.4597,6.4795,171700.0
2014-06-10 11:10:00,13.08,13.09,13.06,13.09,149100.0,6.4745,6.4795,6.4646,6.4795,149100.0
2014-06-10 11:15:00,13.09,13.09,13.08,13.09,15700.0,6.4795,6.4795,6.4745,6.4795,15700.0
2014-06-10 11:20:00,13.08,13.13,13.06,13.13,331500.0,6.4745,6.4993,6.4646,6.4993,331500.0
2014-06-10 11:25:00,13.12,13.15,13.12,13.13,207900.0,6.4943,6.5092,6.4943,6.4993,207900.0
2014-06-10 11:30:00,13.13,13.15,13.13,13.15,43100.0,6.4993,6.5092,6.4993,6.5092,43100.0
2014-06-10 11:35:00,13.15,13.17,13.15,13.15,197600.0,6.5092,6.5191,6.5092,6.5092,197600.0
2014-06-10 11:40:00,13.15,13.16,13.13,13.14,257400.0,6.5092,6.5141,6.4993,6.5042,257400.0
2014-06-10 11:45:00,13.14,13.16,13.14,13.15,296000.0,6.5042,6.5141,6.5042,6.5092,296000.0
2014-06-10 11:50:00,13.15,13.16,13.15,13.15,132800.0,6.5092,6.5141,6.5092,6.5092,132800.0
2014-06-10 11:55:00,13.15,13.17,13.15,13.17,240600.0,6.5092,6.5191,6.5092,6.5191,240600.0
2014-06-10 12:00:00,13.16,13.17,13.15,13.15,158200.0,6.5141,6.5191,6.5092,6.5092,158200.0
2014-06-10 12:05:00,13.15,13.17,13.15,13.17,230300.0,6.5092,6.5191,6.5092,6.5191,230300.0
2014-06-10 12:10:00,13.17,13.17,13.15,13.16,112900.0,6.5191,6.5191,6.5092,6.5141,112900.0
2014-06-10 12:15:00,13.16,13.17,13.16,13.17,117700.0,6.5141,6.5191,6.5141,6.5191,117700.0
2014-06-10 12:20:00,13.17,13.17,13.15,13.16,51600.0,6.5191,6.5191,6.5092,6.5141,51600.0
2014-06-10 12:25:00,13.16,13.19,13.16,13.18,204800.0,6.5141,6.529,6.5141,6.524,204800.0
2014-06-10 12:30:00,13.18,13.19,13.17,13.17,92000.0,6.524,6.529,6.5191,6.5191,92000.0
2014-06-10 12:35:00,13.17,13.2,13.16,13.19,121300.0,6.5191,6.5339,6.5141,6.529,121300.0
2014-06-10 12:40:00,13.18,13.22,13.18,13.21,93200.0,6.524,6.5438,6.524,6.5389,93200.0
2014-06-10 12:45:00,13.21,13.22,13.2,13.2,122900.0,6.5389,6.5438,6.5339,6.5339,122900.0
2014-06-10 12:50:00,13.2,13.22,13.19,13.21,74100.0,6.5339,6.5438,6.529,6.5389,74100.0
2014-06-10 12:55:00,13.21,13.22,13.21,13.22,94500.0,6.5389,6.5438,6.5389,6.5438,94500.0
2014-06-10 13:00:00,13.22,13.22,13.2,13.21,166700.0,6.5438,6.5438,6.5339,6.5389,166700.0
2014-06-10 13:05:00,13.21,13.22,13.21,13.21,89700.0,6.5389,6.5438,6.5389,6.5389,89700.0
2014-06-10 13:10:00,13.21,13.22,13.21,13.22,74000.0,6.5389,6.5438,6.5389,6.5438,74000.0
2014-06-10 13:15:00,13.22,13.22,13.21,13.21,40600.0,6.5438,6.5438,6.5389,6.5389,40600.0
2014-06-10 13:20:00,13.21,13.22,13.21,13.21,157400.0,6.5389,6.5438,6.5389,6.5389,157400.0
2014-06-10 13:25:00,13.21,13.22,13.19,13.2,215300.0,6.5389,6.5438,6.529,6.5339,215300.0
2014-06-10 13:30:00,13.19,13.2,13.19,13.19,32600.0,6.529,6.5339,6.529,6.529,32600.0
2014-06-10 13:35:00,13.2,13.21,13.19,13.21,70700.0,6.5339,6.5389,6.529,6.5389,70700.0
2014-06-10 13:40:00,13.21,13.21,13.18,13.2,122500.0,6.5389,6.5389,6.524,6.5339,122500.0
2014-06-10 13:45:00,13.2,13.21,13.19,13.2,51600.0,6.5339,6.5389,6.529,6.5339,51600.0
2014-06-10 13:50:00,13.21,13.21,13.19,13.19,91100.0,6.5389,6.5389,6.529,6.529,91100.0
2014-06-10 13:55:00,13.2,13.2,13.19,13.2,22500.0,6.5339,6.5339,6.529,6.5339,22500.0
2014-06-10 14:00:00,13.2,13.2,13.19,13.2,60200.0,6.5339,6.5339,6.529,6.5339,60200.0
2014-06-10 14:05:00,13.2,13.21,13.19,13.21,91200.0,6.5339,6.5389,6.529,6.5389,91200.0
2014-06-10 14:10:00,13.21,13.21,13.2,13.21,34500.0,6.5389,6.5389,6.5339,6.5389,34500.0
2014-06-10 14:15:00,13.2,13.21,13.2,13.2,40900.0,6.5339,6.5389,6.5339,6.5339,40900.0
2014-06-10 14:20:00,13.2,13.21,13.18,13.18,155300.0,6.5339,6.5389,6.524,6.524,155300.0
2014-06-10 14:25:00,13.19,13.2,13.18,13.19,197500.0,6.529,6.5339,6.524,6.529,197500.0
2014-06-10 14:30:00,13.19,13.2,13.17,13.18,243200.0,6.529,6.5339,6.5191,6.524,243200.0
2014-06-10 14:35:00,13.18,13.19,13.18,13.18,28000.0,6.524,6.529,6.524,6.524,28000.0
2014-06-10 14:40:00,13.19,13.19,13.18,13.18,64300.0,6.529,6.529,6.524,6.524,64300.0
2014-06-10 14:45:00,13.19,13.19,13.18,13.19,82300.0,6.529,6.529,6.524,6.529,82300.0
2014-06-10 14:50:00,13.19,13.19,13.16,13.16,133800.0,6.529,6.529,6.5141,6.5141,133800.0
2014-06-10 14:55:00,13.17,13.18,13.16,13.18,159200.0,6.5191,6.524,6.5141,6.524,159200.0
2014-06-10 15:00:00,13.18,13.19,13.17,13.19,74900.0,6.524,6.529,6.5191,6.529,74900.0
2014-06-10 15:05:00,13.19,13.19,13.18,13.18,21300.0,6.529,6.529,6.524,6.524,21300.0
2014-06-10 15:10:00,13.19,13.19,13.18,13.18,75500.0,6.529,6.529,6.524,6.524,75500.0
2014-06-10 15:15:00,13.19,13.19,13.18,13.19,438500.0,6.529,6.529,6.524,6.529,438500.0
2014-06-10 15:20:00,13.19,13.19,13.18,13.18,60600.0,6.529,6.529,6.524,6.524,60600.0
2014-06-10 15:25:00,13.19,13.2,13.18,13.2,165100.0,6.529,6.5339,6.524,6.5339,165100.0
2014-06-10 15:30:00,13.2,13.2,13.19,13.2,171500.0,6.5339,6.5339,6.529,6.5339,171500.0
2014-06-10 15:35:00,13.2,13.2,13.19,13.2,74600.0,6.5339,6.5339,6.529,6.5339,74600.0
2014-06-10 15:40:00,13.2,13.21,13.19,13.21,391800.0,6.5339,6.5389,6.529,6.5389,391800.0
2014-06-10 15:45:00,13.21,13.22,13.2,13.22,391800.0,6.5389,6.5438,6.5339,6.5438,391800.0
2014-06-10 15:50:00,13.21,13.22,13.2,13.21,1047000.0,6.5389,6.5438,6.5339,6.5389,1047000.0
2014-06-10 15:55:00,13.21,13.22,13.19,13.2,2163200.0,6.5389,6.5438,6.529,6.5339,2163200.0
2014-06-11 09:30:00,13.21,13.21,13.18,13.19,571400.0,6.5389,6.5389,6.524,6.529,571400.0
2014-06-11 09:35:00,13.19,13.19,13.13,13.14,682400.0,6.529,6.529,6.4993,6.5042,682400.0
2014-06-11 09:40:00,13.14,13.16,13.13,13.16,244100.0,6.5042,6.5141,6.4993,6.5141,244100.0
2014-06-11 09:45:00,13.16,13.18,13.13,13.13,206200.0,6.5141,6.524,6.4993,6.4993,206200.0
2014-06-11 09:50:00,13.13,13.18,13.13,13.18,69500.0,6.4993,6.524,6.4993,6.524,69500.0
2014-06-11 09:55:00,13.18,13.23,13.18,13.22,131700.0,6.524,6.5488,6.524,6.5438,131700.0
2014-06-11 10:00:00,13.22,13.24,13.2,13.22,180200.0,6.5438,6.5537,6.5339,6.5438,180200.0
2014-06-11 10:05:00,13.21,13.23,13.19,13.22,97800.0,6.5389,6.5488,6.529,6.5438,97800.0
2014-06-11 10:10:00,13.23,13.25,13.23,13.25,327700.0,6.5488,6.5587,6.5488,6.5587,327700.0
2014-06-11 10:15:00,13.25,13.34,13.25,13.33,654200.0,6.5587,6.6032,6.5587,6.5983,654200.0
2014-06-11 10:20:00,13.33,13.35,13.31,13.32,155600.0,6.5983,6.6082,6.5884,6.5933,155600.0
2014-06-11 10:25:00,13.31,13.32,13.28,13.3,155800.0,6.5884,6.5933,6.5735,6.5834,155800.0
2014-06-11 10:30:00,13.29,13.31,13.27,13.31,277600.0,6.5785,6.5884,6.5686,6.5884,277600.0
2014-06-11 10:35:00,13.3,13.34,13.3,13.34,388100.0,6.5834,6.6032,6.5834,6.6032,388100.0
2014-06-11 10:40:00,13.34,13.35,13.33,13.35,153800.0,6.6032,6.6082,6.5983,6.6082,153800.0
2014-06-11 10:45:00,13.34,13.35,13.31,13.32,214400.0,6.6032,6.6082,6.5884,6.5933,214400.0
2014-06-11 10:50:00,13.32,13.33,13.31,13.32,94200.0,6.5933,6.5983,6.5884,6.5933,94200.0
2014-06-11 10:55:00,13.33,13.33,13.3,13.31,109900.0,6.5983,6.5983,6.5834,6.5884,109900.0
2014-06-11 11:00:00,13.32,13.32,13.31,13.32,67100.0,6.5933,6.5933,6.5884,6.5933,67100.0
2014-06-11 11:05:00,13.32,13.36,13.31,13.35,319300.0,6.5933,6.6131,6.5884,6.6082,319300.0
2014-06-11 11:10:00,13.35,13.41,13.35,13.36,528000.0,6.6082,6.6379,6.6082,6.6131,528000.0
2014-06-11 11:15:00,13.37,13.37,13.35,13.37,222300.0,6.6181,6.6181,6.6082,6.6181,222300.0
2014-06-11 11:20:00,13.37,13.38,13.34,13.34,423400.0,6.6181,6.623,6.6032,6.6032,423400.0
2014-06-11 11:25:00,13.34,13.34,13.32,13.33,299600.0,6.6032,6.6032,6.5933,6.5983,299600.0
2014-06-11 11:30:00,13.32,13.33,13.3,13.31,181000.0,6.5933,6.5983,6.5834,6.5884,181000.0
2014-06-11 11:35:00,13.32,13.32,13.31,13.31,48200.0,6.5933,6.5933,6.5884,6.5884,48200.0
2014-06-11 11:40:00,13.31,13.32,13.31,13.31,44100.0,6.5884,6.5933,6.5884,6.5884,44100.0
2014-06-11 11:45:00,13.32,13.34,13.31,13.32,240700.0,6.5933,6.6032,6.5884,6.5933,240700.0
2014-06-11 11:50:00,13.33,13.34,13.32,13.33,66400.0,6.5983,6.6032,6.5933,6.5983,66400.0
2014-06-11 11:55:00,13.33,13.34,13.32,13.33,76900.0,6.5983,6.6032,6.5933,6.5983,76900.0
2014-06-11 12:00:00,13.34,13.34,13.33,13.33,20900.0,6.6032,6.6032,6.5983,6.5983,20900.0
2014-06-11 12:05:00,13.33,13.34,13.31,13.32,123100.0,6.5983,6.6032,6.5884,6.5933,123100.0
2014-06-11 12:10:00,13.31,13.32,13.3,13.32,81800.0,6.5884,6.5933,6.5834,6.5933,81800.0
2014-06-11 12:15:00,13.32,13.32,13.31,13.32,19000.0,6.5933,6.5933,6.5884,6.5933,19000.0
2014-06-11 12:20:00,13.32,13.32,13.31,13.31,181200.0,6.5933,6.5933,6.5884,6.5884,181200.0
2014-06-11 12:25:00,13.32,13.32,13.31,13.32,61800.0,6.5933,6.5933,6.5884,6.5933,61800.0
2014-06-11 12:30:00,13.32,13.32,13.31,13.32,34400.0,6.5933,6.5933,6.5884,6.5933,34400.0
2014-06-11 12:35:00,13.32,13.32,13.27,13.28,247300.0,6.5933,6.5933,6.5686,6.5735,247300.0
2014-06-11 12:40:00,13.28,13.28,13.26,13.26,33800.0,6.5735,6.5735,6.5636,6.5636,33800.0
2014-06-11 12:45:00,13.26,13.29,13.26,13.29,123200.0,6.5636,6.5785,6.5636,6.5785,123200.0
2014-06-11 12:50:00,13.29,13.3,13.28,13.28,45700.0,6.5785,6.5834,6.5735,6.5735,45700.0
2014-06-11 12:55:00,13.29,13.29,13.26,13.27,69300.0,6.5785,6.5785,6.5636,6.5686,69300.0
2014-06-11 13:00:00,13.27,13.28,13.26,13.28,52900.0,6.5686,6.5735,6.5636,6.5735,52900.0
2014-06-11 13:05:00,13.28,13.3,13.27,13.3,167200.0,6.5735,6.5834,6.5686,6.5834,167200.0
2014-06-11 13:10:00,13.29,13.29,13.27,13.27,94600.0,6.5785,6.5785,6.5686,6.5686,94600.0
2014-06-11 13:15:00,13.27,13.29,13.27,13.27,176300.0,6.5686,6.5785,6.5686,6.5686,176300.0
2014-06-11 13:20:00,13.27,13.27,13.25,13.25,26300.0,6.5686,6.5686,6.5587,6.5587,26300.0
2014-06-11 13:25:00,13.25,13.26,13.24,13.24,65500.0,6.5587,6.5636,6.5537,6.5537,65500.0
2014-06-11 13:30:00,13.24,13.25,13.21,13.23,245300.0,6.5537,6.5587,6.5389,6.5488,245300.0
2014-06-11 13:35:00,13.22,13.23,13.22,13.23,20800.0,6.5438,6.5488,6.5438,6.5488,20800.0
2014-06-11 13:40:00,13.23,13.23,13.21,13.22,169300.0,6.5488,6.5488,6.5389,6.5438,169300.0
2014-06-11 13:45:00,13.21,13.22,13.21,13.21,82600.0,6.5389,6.5438,6.5389,6.5389,82600.0
2014-06-11 13:50:00,13.21,13.22,13.21,13.21,40400.0,6.5389,6.5438,6.5389,6.5389,40400.0
2014-06-11 13:55:00,13.21,13.22,13.21,13.21,33000.0,6.5389,6.5438,6.5389,6.5389,33000.0
2014-06-11 14:00:00,13.21,13.22,13.21,13.21,30300.0,6.5389,6.5438,6.5389,6.5389,30300.0
2014-06-11 14:05:00,13.21,13.22,13.2,13.2,56800.0,6.5389,6.5438,6.5339,6.5339,56800.0
2014-06-11 14:10:00,13.2,13.21,13.18,13.18,317600.0,6.5339,6.5389,6.524,6.524,317600.0
2014-06-11 14:15:00,13.18,13.2,13.17,13.19,215200.0,6.524,6.5339,6.5191,6.529,215200.0
2014-06-11 14:20:00,13.19,13.21,13.18,13.18,214400.0,6.529,6.5389,6.524,6.524,214400.0
2014-06-11 14:25:00,13.19,13.2,13.18,13.2,224500.0,6.529,6.5339,6.524,6.5339,224500.0
2014-06-11 14:30:00,13.19,13.2,13.18,13.19,39300.0,6.529,6.5339,6.524,6.529,39300.0
2014-06-11 14:35:00,13.19,13.19,13.18,13.18,86900.0,6.529,6.529,6.524,6.524,86900.0
2014-06-11 14:40:00,13.18,13.2,13.18,13.2,144600.0,6.524,6.5339,6.524,6.5339,144600.0
2014-06-11 14:45:00,13.2,13.21,13.19,13.21,116000.0,6.5339,6.5389,6.529,6.5389,116000.0
2014-06-11 14:50:00,13.21,13.21,13.17,13.18,114000.0,6.5389,6.5389,6.5191,6.524,114000.0
2014-06-11 14:55:00,13.18,13.18,13.17,13.18,59800.0,6.524,6.524,6.5191,6.524,59800.0
2014-06-11 15:00:00,13.17,13.18,13.16,13.17,169400.0,6.5191,6.524,6.5141,6.5191,169400.0
2014-06-11 15:05:00,13.18,13.18,13.17,13.18,123400.0,6.524,6.524,6.5191,6.524,123400.0
2014-06-11 15:10:00,13.18,13.22,13.18,13.21,257400.0,6.524,6.5438,6.524,6.5389,257400.0
2014-06-11 15:15:00,13.21,13.22,13.21,13.21,34900.0,6.5389,6.5438,6.5389,6.5389,34900.0
2014-06-11 15:20:00,13.21,13.21,13.2,13.21,83900.0,6.5389,6.5389,6.5339,6.5389,83900.0
2014-06-11 15:25:00,13.21,13.21,13.2,13.21,31400.0,6.5389,6.5389,6.5339,6.5389,31400.0
2014-06-11 15:30:00,13.21,13.23,13.2,13.21,242200.0,6.5389,6.5488,6.5339,6.5389,242200.0
2014-06-11 15:35:00,13.22,13.22,13.21,13.21,89700.0,6.5438,6.5438,6.5389,6.5389,89700.0
2014-06-11 15:40:00,13.21,13.24,13.21,13.21,314000.0,6.5389,6.5537,6.5389,6.5389,314000.0
2014-06-11 15:45:00,13.21,13.22,13.21,13.21,205800.0,6.5389,6.5438,6.5389,6.5389,205800.0
2014-06-11 15:50:00,13.22,13.22,13.2,13.21,220600.0,6.5438,6.5438,6.5339,6.5389,220600.0
2014-06-11 15:55:00,13.2,13.21,13.19,13.2,459900.0,6.5339,6.5389,6.529,6.5339,459900.0
2014-06-12 09:30:00,12.97,13.0,12.76,12.87,1434900.0,6.4201,6.4349,6.3161,6.3706,1434900.0
2014-06-12 09:35:00,12.87,12.94,12.86,12.87,1350300.0,6.3706,6.4052,6.3656,6.3706,1350300.0
2014-06-12 09:40:00,12.87,12.97,12.87,12.93,438500.0,6.3706,6.4201,6.3706,6.4003,438500.0
2014-06-12 09:45:00,12.92,12.92,12.88,12.88,541600.0,6.3953,6.3953,6.3755,6.3755,541600.0
2014-06-12 09:50:00,12.88,12.89,12.87,12.88,327800.0,6.3755,6.3805,6.3706,6.3755,327800.0
2014-06-12 09:55:00,12.88,12.92,12.88,12.92,278800.0,6.3755,6.3953,6.3755,6.3953,278800.0
2014-06-12 10:00:00,12.92,12.94,12.87,12.87,469400.0,6.3953,6.4052,6.3706,6.3706,469400.0
2014-06-12 10:05:00,12.88,12.88,12.85,12.85,265700.0,6.3755,6.3755,6.3607,6.3607,265700.0
2014-06-12 10:10:00,12.86,12.86,12.83,12.84,528600.0,6.3656,6.3656,6.3508,6.3557,528600.0
2014-06-12 10:15:00,12.84,12.84,12.79,12.81,562200.0,6.3557,6.3557,6.331,6.3409,562200.0
2014-06-12 10:20:00,12.81,12.82,12.79,12.81,356100.0,6.3409,6.3458,6.331,6.3409,356100.0
2014-06-12 10:25:00,12.82,12.84,12.8,12.81,435900.0,6.3458,6.3557,6.3359,6.3409,435900.0
2014-06-12 10:30:00,12.81,12.82,12.79,12.82,403500.0,6.3409,6.3458,6.331,6.3458,403500.0
2014-06-12 10:35:00,12.82,12.83,12.79,12.79,237700.0,6.3458,6.3508,6.331,6.331,237700.0
2014-06-12 10:40:00,12.79,12.8,12.76,12.77,454600.0,6.331,6.3359,6.3161,6.3211,454600.0
2014-06-12 10:45:00,12.77,12.78,12.76,12.77,302800.0,6.3211,6.326,6.3161,6.3211,302800.0
2014-06-12 10:50:00,12.76,12.77,12.75,12.76,459000.0,6.3161,6.3211,6.3112,6.3161,459000.0
2014-06-12 10:55:00,12.76,12.76,12.72,12.74,647800.0,6.3161,6.3161,6.2963,6.3062,647800.0
2014-06-12 11:00:00,12.74,12.76,12.73,12.75,232100.0,6.3062,6.3161,6.3013,6.3112,232100.0
2014-06-12 11:05:00,12.75,12.75,12.73,12.73,176100.0,6.3112,6.3112,6.3013,6.3013,176100.0
2014-06-12 11:10:00,12.73,12.74,12.72,12.74,282700.0,6.3013,6.3062,6.2963,6.3062,282700.0
2014-06-12 11:15:00,12.73,12.77,12.73,12.76,276500.0,6.3013,6.3211,6.3013,6.3161,276500.0
2014-06-12 11:20:00,12.76,12.77,12.75,12.77,142400.0,6.3161,6.3211,6.3112,6.3211,142400.0
2014-06-12 11:25:00,12.77,12.77,12.76,12.77,237200.0,6.3211,6.3211,6.3161,6.3211,237200.0
2014-06-12 11:30:00,12.76,12.77,12.72,12.73,760100.0,6.3161,6.3211,6.2963,6.3013,760100.0
2014-06-12 11:35:00,12.72,12.73,12.71,12.71,328700.0,6.2963,6.3013,6.2914,6.2914,328700.0
2014-06-12 11:40:00,12.71,12.72,12.7,12.7,239700.0,6.2914,6.2963,6.2864,6.2864,239700.0
2014-06-12 11:45:00,12.7,12.71,12.68,12.68,393800.0,6.2864,6.2914,6.2765,6.2765,393800.0
2014-06-12 11:50:00,12.69,12.69,12.66,12.66,345700.0,6.2815,6.2815,6.2666,6.2666,345700.0
2014-06-12 11:55:00,12.66,12.67,12.66,12.67,139300.0,6.2666,6.2716,6.2666,6.2716,139300.0
2014-06-12 12:00:00,12.66,12.67,12.63,12.67,853600.0,6.2666,6.2716,6.2518,6.2716,853600.0
2014-06-12 12:05:00,12.67,12.75,12.66,12.73,602700.0,6.2716,6.3112,6.2666,6.3013,602700.0
2014-06-12 12:10:00,12.74,12.74,12.69,12.71,580900.0,6.3062,6.3062,6.2815,6.2914,580900.0
2014-06-12 12:15:00,12.71,12.73,12.71,12.72,311400.0,6.2914,6.3013,6.2914,6.2963,311400.0
2014-06-12 12:20:00,12.71,12.71,12.7,12.7,86600.0,6.2914,6.2914,6.2864,6.2864,86600.0
2014-06-12 12:25:00,12.7,12.76,12.7,12.75,529100.0,6.2864,6.3161,6.2864,6.3112,529100.0
2014-06-12 12:30:00,12.74,12.75,12.73,12.74,123500.0,6.3062,6.3112,6.3013,6.3062,123500.0
2014-06-12 12:35:00,12.74,12.74,12.71,12.71,145600.0,6.3062,6.3062,6.2914,6.2914,145600.0
2014-06-12 12:40:00,12.71,12.72,12.71,12.71,69500.0,6.2914,6.2963,6.2914,6.2914,69500.0
2014-06-12 12:45:00,12.71,12.72,12.71,12.71,85900.0,6.2914,6.2963,6.2914,6.2914,85900.0
2014-06-12 12:50:00,12.71,12.72,12.7,12.7,115000.0,6.2914,6.2963,6.2864,6.2864,115000.0
2014-06-12 12:55:00,12.7,12.72,12.7,12.71,150500.0,6.2864,6.2963,6.2864,6.2914,150500.0
2014-06-12 13:00:00,12.7,12.71,12.7,12.7,188200.0,6.2864,6.2914,6.2864,6.2864,188200.0
2014-06-12 13:05:00,12.7,12.71,12.7,12.7,103200.0,6.2864,6.2914,6.2864,6.2864,103200.0
2014-06-12 13:10:00,12.7,12.72,12.68,12.72,424700.0,6.2864,6.2963,6.2765,6.2963,424700.0
2014-06-12 13:15:00,12.71,12.72,12.71,12.71,55700.0,6.2914,6.2963,6.2914,6.2914,55700.0
2014-06-12 13:20:00,12.71,12.72,12.7,12.7,89100.0,6.2914,6.2963,6.2864,6.2864,89100.0
2014-06-12 13:25:00,12.7,12.71,12.68,12.69,164800.0,6.2864,6.2914,6.2765,6.2815,164800.0
2014-06-12 13:30:00,12.69,12.7,12.68,12.69,118700.0,6.2815,6.2864,6.2765,6.2815,118700.0
2014-06-12 13:35:00,12.69,12.7,12.66,12.68,335500.0,6.2815,6.2864,6.2666,6.2765,335500.0
2014-06-12 13:40:00,12.68,12.68,12.67,12.67,82900.0,6.2765,6.2765,6.2716,6.2716,82900.0
2014-06-12 13:45:00,12.67,12.68,12.66,12.67,206700.0,6.2716,6.2765,6.2666,6.2716,206700.0
2014-06-12 13:50:00,12.67,12.68,12.66,12.67,259600.0,6.2716,6.2765,6.2666,6.2716,259600.0
2014-06-12 13:55:00,12.67,12.67,12.66,12.67,183900.0,6.2716,6.2716,6.2666,6.2716,183900.0
2014-06-12 14:00:00,12.66,12.69,12.65,12.69,413000.0,6.2666,6.2815,6.2617,6.2815,413000.0
2014-06-12 14:05:00,12.69,12.74,12.68,12.74,290500.0,6.2815,6.3062,6.2765,6.3062,290500.0
2014-06-12 14:10:00,12.74,12.74,12.72,12.72,130900.0,6.3062,6.3062,6.2963,6.2963,130900.0
2014-06-12 14:15:00,12.72,12.73,12.7,12.7,105800.0,6.2963,6.3013,6.2864,6.2864,105800.0
2014-06-12 14:20:00,12.7,12.72,12.7,12.7,206400.0,6.2864,6.2963,6.2864,6.2864,206400.0
2014-06-12 14:25:00,12.71,12.71,12.7,12.71,30300.0,6.2914,6.2914,6.2864,6.2914,30300.0
2014-06-12 14:30:00,12.71,12.71,12.7,12.71,88800.0,6.2914,6.2914,6.2864,6.2914,88800.0
2014-06-12 14:35:00,12.7,12.71,12.7,12.7,63600.0,6.2864,6.2914,6.2864,6.2864,63600.0
2014-06-12 14:40:00,12.71,12.71,12.69,12.69,147400.0,6.2914,6.2914,6.2815,6.2815,147400.0
2014-06-12 14:45:00,12.69,12.72,12.69,12.71,235000.0,6.2815,6.2963,6.2815,6.2914,235000.0
2014-06-12 14:50:00,12.71,12.72,12.68,12.69,302700.0,6.2914,6.2963,6.2765,6.2815,302700.0
2014-06-12 14:55:00,12.69,12.71,12.68,12.7,199200.0,6.2815,6.2914,6.2765,6.2864,199200.0
2014-06-12 15:00:00,12.7,12.7,12.68,12.69,96300.0,6.2864,6.2864,6.2765,6.2815,96300.0
2014-06-12 15:05:00,12.69,12.69,12.68,12.68,259500.0,6.2815,6.2815,6.2765,6.2765,259500.0
2014-06-12 15:10:00,12.68,12.69,12.67,12.69,127800.0,6.2765,6.2815,6.2716,6.2815,127800.0
2014-06-12 15:15:00,12.69,12.71,12.68,12.71,323900.0,6.2815,6.2914,6.2765,6.2914,323900.0
2014-06-12 15:20:00,12.71,12.71,12.69,12.7,251100.0,6.2914,6.2914,6.2815,6.2864,251100.0
2014-06-12 15:25:00,12.71,12.71,12.69,12.71,265100.0,6.2914,6.2914,6.2815,6.2914,265100.0
2014-06-12 15:30:00,12.71,12.72,12.7,12.71,434400.0,6.2914,6.2963,6.2864,6.2914,434400.0
2014-06-12 15:35:00,12.71,12.71,12.69,12.69,278200.0,6.2914,6.2914,6.2815,6.2815,278200.0
2014-06-12 15:40:00,12.7,12.7,12.69,12.7,261400.0,6.2864,6.2864,6.2815,6.2864,261400.0
2014-06-12 15:45:00,12.7,12.73,12.7,12.71,875900.0,6.2864,6.3013,6.2864,6.2914,875900.0
2014-06-12 15:50:00,12.71,12.73,12.7,12.73,428100.0,6.2914,6.3013,6.2864,6.3013,428100.0
2014-06-12 15:55:00,12.73,12.73,12.7,12.71,1104500.0,6.3013,6.3013,6.2864,6.2914,1104500.0
2014-06-13 09:30:00,12.82,12.83,12.74,12.77,797200.0,6.3458,6.3508,6.3062,6.3211,797200.0
2014-06-13 09:35:00,12.77,12.77,12.71,12.71,445800.0,6.3211,6.3211,6.2914,6.2914,445800.0
2014-06-13 09:40:00,12.71,12.76,12.71,12.73,368700.0,6.2914,6.3161,6.2914,6.3013,368700.0
2014-06-13 09:45:00,12.73,12.75,12.71,12.73,625900.0,6.3013,6.3112,6.2914,6.3013,625900.0
2014-06-13 09:50:00,12.73,12.8,12.73,12.8,392600.0,6.3013,6.3359,6.3013,6.3359,392600.0
2014-06-13 09:55:00,12.79,12.8,12.78,12.79,231700.0,6.331,6.3359,6.326,6.331,231700.0
2014-06-13 10:00:00,12.79,12.79,12.75,12.77,164900.0,6.331,6.331,6.3112,6.3211,164900.0
2014-06-13 10:05:00,12.77,12.79,12.77,12.77,263100.0,6.3211,6.331,6.3211,6.3211,263100.0
2014-06-13 10:10:00,12.78,12.78,12.75,12.75,204200.0,6.326,6.326,6.3112,6.3112,204200.0
2014-06-13 10:15:00,12.76,12.76,12.73,12.75,245600.0,6.3161,6.3161,6.3013,6.3112,245600.0
2014-06-13 10:20:00,12.74,12.76,12.74,12.76,168200.0,6.3062,6.3161,6.3062,6.3161,168200.0
2014-06-13 10:25:00,12.75,12.76,12.72,12.75,275900.0,6.3112,6.3161,6.2963,6.3112,275900.0
2014-06-13 10:30:00,12.75,12.77,12.73,12.77,449600.0,6.3112,6.3211,6.3013,6.3211,449600.0
2014-06-13 10:35:00,12.77,12.78,12.76,12.76,211100.0,6.3211,6.326,6.3161,6.3161,211100.0
2014-06-13 10:40:00,12.77,12.79,12.76,12.76,166100.0,6.3211,6.331,6.3161,6.3161,166100.0
2014-06-13 10:45:00,12.76,12.79,12.75,12.78,118000.0,6.3161,6.331,6.3112,6.326,118000.0
2014-06-13 10:50:00,12.79,12.79,12.78,12.79,136200.0,6.331,6.331,6.326,6.331,136200.0
2014-06-13 10:55:00,12.79,12.82,12.79,12.8,371700.0,6.331,6.3458,6.331,6.3359,371700.0
2014-06-13 11:00:00,12.81,12.81,12.8,12.8,90000.0,6.3409,6.3409,6.3359,6.3359,90000.0
2014-06-13 11:05:00,12.81,12.81,12.8,12.81,68700.0,6.3409,6.3409,6.3359,6.3409,68700.0
2014-06-13 11:10:00,12.81,12.82,12.79,12.79,130700.0,6.3409,6.3458,6.331,6.331,130700.0
2014-06-13 11:15:00,12.79,12.8,12.78,12.78,110700.0,6.331,6.3359,6.326,6.326,110700.0
2014-06-13 11:20:00,12.78,12.78,12.76,12.78,145500.0,6.326,6.326,6.3161,6.326,145500.0
2014-06-13 11:25:00,12.78,12.79,12.77,12.79,71400.0,6.326,6.331,6.3211,6.331,71400.0
2014-06-13 11:30:00,12.79,12.8,12.77,12.77,139100.0,6.331,6.3359,6.3211,6.3211,139100.0
2014-06-13 11:35:00,12.78,12.78,12.76,12.77,60400.0,6.326,6.326,6.3161,6.3211,60400.0
2014-06-13 11:40:00,12.77,12.78,12.77,12.77,55000.0,6.3211,6.326,6.3211,6.3211,55000.0
2014-06-13 11:45:00,12.78,12.79,12.77,12.79,69500.0,6.326,6.331,6.3211,6.331,69500.0
2014-06-13 11:50:00,12.79,12.8,12.78,12.79,35900.0,6.331,6.3359,6.326,6.331,35900.0
2014-06-13 11:55:00,12.8,12.8,12.78,12.78,94700.0,6.3359,6.3359,6.326,6.326,94700.0
2014-06-13 12:00:00,12.79,12.79,12.78,12.79,46500.0,6.331,6.331,6.326,6.331,46500.0
2014-06-13 12:05:00,12.79,12.79,12.77,12.78,74000.0,6.331,6.331,6.3211,6.326,74000.0
2014-06-13 12:10:00,12.78,12.79,12.77,12.78,36700.0,6.326,6.331,6.3211,6.326,36700.0
2014-06-13 12:15:00,12.78,12.79,12.78,12.79,28400.0,6.326,6.331,6.326,6.331,28400.0
2014-06-13 12:20:00,12.79,12.8,12.78,12.79,70900.0,6.331,6.3359,6.326,6.331,70900.0
2014-06-13 12:25:00,12.79,12.8,12.77,12.78,131400.0,6.331,6.3359,6.3211,6.326,131400.0
2014-06-13 12:30:00,12.79,12.79,12.78,12.78,29300.0,6.331,6.331,6.326,6.326,29300.0
2014-06-13 12:35:00,12.79,12.79,12.78,12.78,36700.0,6.331,6.331,6.326,6.326,36700.0
2014-06-13 12:40:00,12.78,12.79,12.78,12.79,91100.0,6.326,6.331,6.326,6.331,91100.0
2014-06-13 12:45:00,12.8,12.8,12.79,12.8,49900.0,6.3359,6.3359,6.331,6.3359,49900.0
2014-06-13 12:50:00,12.79,12.8,12.79,12.8,106300.0,6.331,6.3359,6.331,6.3359,106300.0
2014-06-13 12:55:00,12.8,12.81,12.79,12.8,226700.0,6.3359,6.3409,6.331,6.3359,226700.0
2014-06-13 13:00:00,12.79,12.81,12.79,12.81,31300.0,6.331,6.3409,6.331,6.3409,31300.0
2014-06-13 13:05:00,12.8,12.81,12.8,12.8,27800.0,6.3359,6.3409,6.3359,6.3359,27800.0
2014-06-13 13:10:00,12.8,12.81,12.79,12.8,142000.0,6.3359,6.3409,6.331,6.3359,142000.0
2014-06-13 13:15:00,12.79,12.8,12.79,12.79,10300.0,6.331,6.3359,6.331,6.331,10300.0
2014-06-13 13:20:00,12.79,12.81,12.79,12.81,76100.0,6.331,6.3409,6.331,6.3409,76100.0
2014-06-13 13:25:00,12.8,12.81,12.78,12.79,144000.0,6.3359,6.3409,6.326,6.331,144000.0
2014-06-13 13:30:00,12.79,12.79,12.77,12.77,31000.0,6.331,6.331,6.3211,6.3211,31000.0
2014-06-13 13:35:00,12.78,12.79,12.77,12.79,123000.0,6.326,6.331,6.3211,6.331,123000.0
2014-06-13 13:40:00,12.78,12.79,12.78,12.79,29200.0,6.326,6.331,6.326,6.331,29200.0
2014-06-13 13:45:00,12.78,12.79,12.78,12.79,41600.0,6.326,6.331,6.326,6.331,41600.0
2014-06-13 13:50:00,12.78,12.79,12.78,12.79,40700.0,6.326,6.331,6.326,6.331,40700.0
2014-06-13 13:55:00,12.79,12.79,12.77,12.78,124100.0,6.331,6.331,6.3211,6.326,124100.0
2014-06-13 14:00:00,12.78,12.78,12.77,12.78,59700.0,6.326,6.326,6.3211,6.326,59700.0
2014-06-13 14:05:00,12.78,12.8,12.77,12.79,109100.0,6.326,6.3359,6.3211,6.331,109100.0
2014-06-13 14:10:00,12.8,12.8,12.79,12.8,72500.0,6.3359,6.3359,6.331,6.3359,72500.0
2014-06-13 14:15:00,12.8,12.8,12.79,12.8,26000.0,6.3359,6.3359,6.331,6.3359,26000.0
2014-06-13 14:20:00,12.79,12.81,12.79,12.81,31300.0,6.331,6.3409,6.331,6.3409,31300.0
2014-06-13 14:25:00,12.81,12.81,12.8,12.81,46600.0,6.3409,6.3409,6.3359,6.3409,46600.0
2014-06-13 14:30:00,12.81,12.81,12.8,12.81,41600.0,6.3409,6.3409,6.3359,6.3409,41600.0
2014-06-13 14:35:00,12.81,12.81,12.8,12.81,71600.0,6.3409,6.3409,6.3359,6.3409,71600.0
2014-06-13 14:40:00,12.81,12.81,12.8,12.81,10000.0,6.3409,6.3409,6.3359,6.3409,10000.0
2014-06-13 14:45:00,12.81,12.82,12.8,12.81,55300.0,6.3409,6.3458,6.3359,6.3409,55300.0
2014-06-13 14:50:00,12.82,12.83,12.81,12.82,140000.0,6.3458,6.3508,6.3409,6.3458,140000.0
2014-06-13 14:55:00,12.81,12.82,12.79,12.8,95900.0,6.3409,6.3458,6.331,6.3359,95900.0
2014-06-13 15:00:00,12.79,12.81,12.79,12.81,76900.0,6.331,6.3409,6.331,6.3409,76900.0
2014-06-13 15:05:00,12.81,12.81,12.8,12.81,61600.0,6.3409,6.3409,6.3359,6.3409,61600.0
2014-06-13 15:10:00,12.81,12.82,12.81,12.81,226200.0,6.3409,6.3458,6.3409,6.3409,226200.0
2014-06-13 15:15:00,12.81,12.81,12.79,12.79,115600.0,6.3409,6.3409,6.331,6.331,115600.0
2014-06-13 15:20:00,12.8,12.8,12.79,12.8,65900.0,6.3359,6.3359,6.331,6.3359,65900.0
2014-06-13 15:25:00,12.8,12.81,12.79,12.79,149100.0,6.3359,6.3409,6.331,6.331,149100.0
2014-06-13 15:30:00,12.8,12.8,12.79,12.79,267800.0,6.3359,6.3359,6.331,6.331,267800.0
2014-06-13 15:35:00,12.79,12.81,12.79,12.79,407200.0,6.331,6.3409,6.331,6.331,407200.0
2014-06-13 15:40:00,12.8,12.81,12.8,12.81,199100.0,6.3359,6.3409,6.3359,6.3409,199100.0
2014-06-13 15:45:00,12.81,12.81,12.79,12.8,419000.0,6.3409,6.3409,6.331,6.3359,419000.0
2014-06-13 15:50:00,12.8,12.81,12.79,12.8,407400.0,6.3359,6.3409,6.331,6.3359,407400.0
2014-06-13 15:55:00,12.8,12.81,12.79,12.81,556200.0,6.3359,6.3409,6.331,6.3409,556200.0
2014-06-16 09:30:00,12.84,12.84,12.75,12.75,612000.0,6.3557,6.3557,6.3112,6.3112,612000.0
2014-06-16 09:35:00,12.75,12.81,12.74,12.79,321000.0,6.3112,6.3409,6.3062,6.331,321000.0
2014-06-16 09:40:00,12.8,12.81,12.75,12.78,248200.0,6.3359,6.3409,6.3112,6.326,248200.0
2014-06-16 09:45:00,12.77,12.78,12.75,12.76,139800.0,6.3211,6.326,6.3112,6.3161,139800.0
2014-06-16 09:50:00,12.76,12.76,12.74,12.74,195100.0,6.3161,6.3161,6.3062,6.3062,195100.0
2014-06-16 09:55:00,12.75,12.75,12.7,12.7,655900.0,6.3112,6.3112,6.2864,6.2864,655900.0
2014-06-16 10:00:00,12.71,12.75,12.7,12.75,205100.0,6.2914,6.3112,6.2864,6.3112,205100.0
2014-06-16 10:05:00,12.75,12.75,12.71,12.74,176900.0,6.3112,6.3112,6.2914,6.3062,176900.0
2014-06-16 10:10:00,12.74,12.74,12.71,12.71,236200.0,6.3062,6.3062,6.2914,6.2914,236200.0
2014-06-16 10:15:00,12.71,12.72,12.68,12.69,221900.0,6.2914,6.2963,6.2765,6.2815,221900.0
2014-06-16 10:20:00,12.68,12.69,12.65,12.65,440600.0,6.2765,6.2815,6.2617,6.2617,440600.0
2014-06-16 10:25:00,12.66,12.68,12.65,12.68,345200.0,6.2666,6.2765,6.2617,6.2765,345200.0
2014-06-16 10:30:00,12.68,12.69,12.66,12.67,212400.0,6.2765,6.2815,6.2666,6.2716,212400.0
2014-06-16 10:35:00,12.67,12.69,12.66,12.68,418600.0,6.2716,6.2815,6.2666,6.2765,418600.0
2014-06-16 10:40:00,12.69,12.69,12.66,12.67,243600.0,6.2815,6.2815,6.2666,6.2716,243600.0
2014-06-16 10:45:00,12.67,12.68,12.66,12.68,132100.0,6.2716,6.2765,6.2666,6.2765,132100.0
2014-06-16 10:50:00,12.68,12.69,12.67,12.67,171500.0,6.2765,6.2815,6.2716,6.2716,171500.0
2014-06-16 10:55:00,12.68,12.68,12.66,12.67,113200.0,6.2765,6.2765,6.2666,6.2716,113200.0
2014-06-16 11:00:00,12.67,12.67,12.66,12.67,143700.0,6.2716,6.2716,6.2666,6.2716,143700.0
2014-06-16 11:05:00,12.67,12.67,12.64,12.66,502000.0,6.2716,6.2716,6.2567,6.2666,502000.0
2014-06-16 11:10:00,12.66,12.67,12.65,12.66,127000.0,6.2666,6.2716,6.2617,6.2666,127000.0
2014-06-16 11:15:00,12.66,12.67,12.65,12.67,90700.0,6.2666,6.2716,6.2617,6.2716,90700.0
2014-06-16 11:20:00,12.67,12.71,12.66,12.7,184400.0,6.2716,6.2914,6.2666,6.2864,184400.0
2014-06-16 11:25:00,12.7,12.71,12.69,12.71,80500.0,6.2864,6.2914,6.2815,6.2914,80500.0
2014-06-16 11:30:00,12.71,12.71,12.68,12.7,277400.0,6.2914,6.2914,6.2765,6.2864,277400.0
2014-06-16 11:35:00,12.69,12.71,12.69,12.71,43400.0,6.2815,6.2914,6.2815,6.2914,43400.0
2014-06-16 11:40:00,12.71,12.74,12.71,12.72,382100.0,6.2914,6.3062,6.2914,6.2963,382100.0
2014-06-16 11:45:00,12.73,12.73,12.72,12.73,60600.0,6.3013,6.3013,6.2963,6.3013,60600.0
2014-06-16 11:50:00,12.73,12.73,12.73,12.73,38300.0,6.3013,6.3013,6.3013,6.3013,38300.0
2014-06-16 11:55:00,12.73,12.73,12.72,12.73,35400.0,6.3013,6.3013,6.2963,6.3013,35400.0
2014-06-16 12:00:00,12.73,12.73,12.72,12.73,39900.0,6.3013,6.3013,6.2963,6.3013,39900.0
2014-06-16 12:05:00,12.73,12.75,12.72,12.75,260300.0,6.3013,6.3112,6.2963,6.3112,260300.0
2014-06-16 12:10:00,12.75,12.77,12.74,12.77,152600.0,6.3112,6.3211,6.3062,6.3211,152600.0
2014-06-16 12:15:00,12.77,12.77,12.75,12.76,98300.0,6.3211,6.3211,6.3112,6.3161,98300.0
2014-06-16 12:20:00,12.76,12.76,12.75,12.76,89600.0,6.3161,6.3161,6.3112,6.3161,89600.0
2014-06-16 12:25:00,12.76,12.76,12.75,12.76,80600.0,6.3161,6.3161,6.3112,6.3161,80600.0
2014-06-16 12:30:00,12.76,12.77,12.75,12.77,94600.0,6.3161,6.3211,6.3112,6.3211,94600.0
2014-06-16 12:35:00,12.77,12.77,12.76,12.77,33200.0,6.3211,6.3211,6.3161,6.3211,33200.0
2014-06-16 12:40:00,12.77,12.77,12.76,12.77,42300.0,6.3211,6.3211,6.3161,6.3211,42300.0
2014-06-16 12:45:00,12.77,12.77,12.76,12.77,60500.0,6.3211,6.3211,6.3161,6.3211,60500.0
2014-06-16 12:50:00,12.77,12.78,12.76,12.77,54800.0,6.3211,6.326,6.3161,6.3211,54800.0
2014-06-16 12:55:00,12.78,12.78,12.77,12.78,42200.0,6.326,6.326,6.3211,6.326,42200.0
2014-06-16 13:00:00,12.77,12.78,12.76,12.77,148100.0,6.3211,6.326,6.3161,6.3211,148100.0
2014-06-16 13:05:00,12.76,12.77,12.76,12.76,34500.0,6.3161,6.3211,6.3161,6.3161,34500.0
2014-06-16 13:10:00,12.77,12.77,12.76,12.77,31100.0,6.3211,6.3211,6.3161,6.3211,31100.0
2014-06-16 13:15:00,12.77,12.77,12.75,12.77,155200.0,6.3211,6.3211,6.3112,6.3211,155200.0
2014-06-16 13:20:00,12.77,12.77,12.76,12.77,59600.0,6.3211,6.3211,6.3161,6.3211,59600.0
2014-06-16 13:25:00,12.77,12.78,12.76,12.78,105700.0,6.3211,6.326,6.3161,6.326,105700.0
2014-06-16 13:30:00,12.78,12.78,12.77,12.78,44600.0,6.326,6.326,6.3211,6.326,44600.0
2014-06-16 13:35:00,12.78,12.79,12.77,12.79,243000.0,6.326,6.331,6.3211,6.331,243000.0
2014-06-16 13:40:00,12.79,12.79,12.78,12.79,105800.0,6.331,6.331,6.326,6.331,105800.0
2014-06-16 13:45:00,12.79,12.79,12.77,12.77,161100.0,6.331,6.331,6.3211,6.3211,161100.0
2014-06-16 13:50:00,12.77,12.78,12.74,12.75,238000.0,6.3211,6.326,6.3062,6.3112,238000.0
2014-06-16 13:55:00,12.75,12.75,12.74,12.75,52600.0,6.3112,6.3112,6.3062,6.3112,52600.0
2014-06-16 14:00:00,12.75,12.76,12.75,12.76,80400.0,6.3112,6.3161,6.3112,6.3161,80400.0
2014-06-16 14:05:00,12.76,12.76,12.75,12.76,21600.0,6.3161,6.3161,6.3112,6.3161,21600.0
2014-06-16 14:10:00,12.76,12.76,12.75,12.76,31100.0,6.3161,6.3161,6.3112,6.3161,31100.0
2014-06-16 14:15:00,12.76,12.76,12.74,12.75,179900.0,6.3161,6.3161,6.3062,6.3112,179900.0
2014-06-16 14:20:00,12.75,12.75,12.74,12.75,49800.0,6.3112,6.3112,6.3062,6.3112,49800.0
2014-06-16 14:25:00,12.75,12.75,12.74,12.75,15200.0,6.3112,6.3112,6.3062,6.3112,15200.0
2014-06-16 14:30:00,12.75,12.75,12.72,12.73,134900.0,6.3112,6.3112,6.2963,6.3013,134900.0
2014-06-16 14:35:00,12.73,12.73,12.72,12.73,50300.0,6.3013,6.3013,6.2963,6.3013,50300.0
2014-06-16 14:40:00,12.73,12.73,12.72,12.73,35700.0,6.3013,6.3013,6.2963,6.3013,35700.0
2014-06-16 14:45:00,12.73,12.74,12.72,12.73,136700.0,6.3013,6.3062,6.2963,6.3013,136700.0
2014-06-16 14:50:00,12.73,12.73,12.71,12.72,176200.0,6.3013,6.3013,6.2914,6.2963,176200.0
2014-06-16 14:55:00,12.72,12.73,12.71,12.71,102400.0,6.2963,6.3013,6.2914,6.2914,102400.0
2014-06-16 15:00:00,12.72,12.72,12.71,12.72,30200.0,6.2963,6.2963,6.2914,6.2963,30200.0
2014-06-16 15:05:00,12.72,12.72,12.71,12.72,67500.0,6.2963,6.2963,6.2914,6.2963,67500.0
2014-06-16 15:10:00,12.72,12.73,12.71,12.73,105800.0,6.2963,6.3013,6.2914,6.3013,105800.0
2014-06-16 15:15:00,12.73,12.73,12.7,12.71,109900.0,6.3013,6.3013,6.2864,6.2914,109900.0
2014-06-16 15:20:00,12.71,12.71,12.7,12.71,56500.0,6.2914,6.2914,6.2864,6.2914,56500.0
2014-06-16 15:25:00,12.71,12.71,12.7,12.7,373600.0,6.2914,6.2914,6.2864,6.2864,373600.0
2014-06-16 15:30:00,12.71,12.72,12.7,12.72,122200.0,6.2914,6.2963,6.2864,6.2963,122200.0
2014-06-16 15:35:00,12.72,12.73,12.71,12.73,119500.0,6.2963,6.3013,6.2914,6.3013,119500.0
2014-06-16 15:40:00,12.73,12.74,12.72,12.74,326200.0,6.3013,6.3062,6.2963,6.3062,326200.0
2014-06-16 15:45:00,12.74,12.74,12.73,12.74,214100.0,6.3062,6.3062,6.3013,6.3062,214100.0
2014-06-16 15:50:00,12.74,12.74,12.73,12.74,157200.0,6.3062,6.3062,6.3013,6.3062,157200.0
2014-06-16 15:55:00,12.74,12.74,12.72,12.72,561300.0,6.3062,6.3062,6.2963,6.2963,561300.0
2014-06-17 09:30:00,12.65,12.66,12.59,12.6,733300.0,6.2617,6.2666,6.232,6.2369,733300.0
2014-06-17 09:35:00,12.59,12.59,12.57,12.58,241800.0,6.232,6.232,6.2221,6.227,241800.0
2014-06-17 09:40:00,12.58,12.58,12.57,12.58,305900.0,6.227,6.227,6.2221,6.227,305900.0
2014-06-17 09:45:00,12.58,12.6,12.56,12.57,436900.0,6.227,6.2369,6.2171,6.2221,436900.0
2014-06-17 09:50:00,12.57,12.58,12.56,12.57,249200.0,6.2221,6.227,6.2171,6.2221,249200.0
2014-06-17 09:55:00,12.58,12.59,12.57,12.58,151100.0,6.227,6.232,6.2221,6.227,151100.0
2014-06-17 10:00:00,12.59,12.59,12.57,12.57,119000.0,6.232,6.232,6.2221,6.2221,119000.0
2014-06-17 10:05:00,12.58,12.6,12.57,12.6,230200.0,6.227,6.2369,6.2221,6.2369,230200.0
2014-06-17 10:10:00,12.6,12.6,12.57,12.57,131400.0,6.2369,6.2369,6.2221,6.2221,131400.0
2014-06-17 10:15:00,12.57,12.58,12.56,12.57,224700.0,6.2221,6.227,6.2171,6.2221,224700.0
2014-06-17 10:20:00,12.56,12.57,12.55,12.57,385800.0,6.2171,6.2221,6.2122,6.2221,385800.0
2014-06-17 10:25:00,12.57,12.57,12.56,12.57,115100.0,6.2221,6.2221,6.2171,6.2221,115100.0
2014-06-17 10:30:00,12.57,12.58,12.56,12.57,908300.0,6.2221,6.227,6.2171,6.2221,908300.0
2014-06-17 10:35:00,12.58,12.6,12.57,12.6,257900.0,6.227,6.2369,6.2221,6.2369,257900.0
2014-06-17 10:40:00,12.6,12.61,12.59,12.61,302300.0,6.2369,6.2419,6.232,6.2419,302300.0
2014-06-17 10:45:00,12.6,12.61,12.6,12.6,70200.0,6.2369,6.2419,6.2369,6.2369,70200.0
2014-06-17 10:50:00,12.6,12.61,12.59,12.6,266900.0,6.2369,6.2419,6.232,6.2369,266900.0
2014-06-17 10:55:00,12.6,12.63,12.59,12.63,291100.0,6.2369,6.2518,6.232,6.2518,291100.0
2014-06-17 11:00:00,12.62,12.63,12.6,12.6,297500.0,6.2468,6.2518,6.2369,6.2369,297500.0
2014-06-17 11:05:00,12.6,12.61,12.58,12.59,250700.0,6.2369,6.2419,6.227,6.232,250700.0
2014-06-17 11:10:00,12.58,12.59,12.57,12.58,122100.0,6.227,6.232,6.2221,6.227,122100.0
2014-06-17 11:15:00,12.58,12.61,12.58,12.6,239000.0,6.227,6.2419,6.227,6.2369,239000.0
2014-06-17 11:20:00,12.6,12.61,12.6,12.61,90700.0,6.2369,6.2419,6.2369,6.2419,90700.0
2014-06-17 11:25:00,12.61,12.61,12.6,12.61,38000.0,6.2419,6.2419,6.2369,6.2419,38000.0
2014-06-17 11:30:00,12.61,12.61,12.6,12.61,132700.0,6.2419,6.2419,6.2369,6.2419,132700.0
2014-06-17 11:35:00,12.61,12.61,12.6,12.61,33300.0,6.2419,6.2419,6.2369,6.2419,33300.0
2014-06-17 11:40:00,12.61,12.61,12.59,12.6,177400.0,6.2419,6.2419,6.232,6.2369,177400.0
2014-06-17 11:45:00,12.59,12.61,12.59,12.61,113000.0,6.232,6.2419,6.232,6.2419,113000.0
2014-06-17 11:50:00,12.61,12.61,12.6,12.61,111300.0,6.2419,6.2419,6.2369,6.2419,111300.0
2014-06-17 11:55:00,12.61,12.61,12.6,12.61,114400.0,6.2419,6.2419,6.2369,6.2419,114400.0
2014-06-17 12:00:00,12.6,12.61,12.6,12.61,51100.0,6.2369,6.2419,6.2369,6.2419,51100.0
2014-06-17 12:05:00,12.61,12.61,12.6,12.6,111300.0,6.2419,6.2419,6.2369,6.2369,111300.0
2014-06-17 12:10:00,12.61,12.61,12.6,12.61,223700.0,6.2419,6.2419,6.2369,6.2419,223700.0
2014-06-17 12:15:00,12.6,12.61,12.59,12.59,253500.0,6.2369,6.2419,6.232,6.232,253500.0
2014-06-17 12:20:00,12.6,12.61,12.59,12.6,137500.0,6.2369,6.2419,6.232,6.2369,137500.0
2014-06-17 12:25:00,12.59,12.61,12.59,12.6,116500.0,6.232,6.2419,6.232,6.2369,116500.0
2014-06-17 12:30:00,12.6,12.61,12.59,12.61,131700.0,6.2369,6.2419,6.232,6.2419,131700.0
2014-06-17 12:35:00,12.61,12.61,12.6,12.61,43100.0,6.2419,6.2419,6.2369,6.2419,43100.0
2014-06-17 12:40:00,12.61,12.61,12.6,12.61,47100.0,6.2419,6.2419,6.2369,6.2419,47100.0
2014-06-17 12:45:00,12.61,12.61,12.59,12.59,120900.0,6.2419,6.2419,6.232,6.232,120900.0
2014-06-17 12:50:00,12.59,12.61,12.59,12.61,118400.0,6.232,6.2419,6.232,6.2419,118400.0
2014-06-17 12:55:00,12.61,12.61,12.58,12.59,294200.0,6.2419,6.2419,6.227,6.232,294200.0
2014-06-17 13:00:00,12.59,12.6,12.59,12.6,94400.0,6.232,6.2369,6.232,6.2369,94400.0
2014-06-17 13:05:00,12.6,12.61,12.59,12.6,181300.0,6.2369,6.2419,6.232,6.2369,181300.0
2014-06-17 13:10:00,12.6,12.6,12.59,12.6,32000.0,6.2369,6.2369,6.232,6.2369,32000.0
2014-06-17 13:15:00,12.59,12.6,12.59,12.6,22100.0,6.232,6.2369,6.232,6.2369,22100.0
2014-06-17 13:20:00,12.6,12.6,12.59,12.6,77900.0,6.2369,6.2369,6.232,6.2369,77900.0
2014-06-17 13:25:00,12.6,12.6,12.59,12.6,109000.0,6.2369,6.2369,6.232,6.2369,109000.0
2014-06-17 13:30:00,12.59,12.61,12.59,12.61,198900.0,6.232,6.2419,6.232,6.2419,198900.0
2014-06-17 13:35:00,12.61,12.61,12.6,12.61,25000.0,6.2419,6.2419,6.2369,6.2419,25000.0
2014-06-17 13:40:00,12.61,12.61,12.6,12.61,39100.0,6.2419,6.2419,6.2369,6.2419,39100.0
2014-06-17 13:45:00,12.61,12.61,12.6,12.6,28300.0,6.2419,6.2419,6.2369,6.2369,28300.0
2014-06-17 13:50:00,12.6,12.61,12.6,12.61,105200.0,6.2369,6.2419,6.2369,6.2419,105200.0
2014-06-17 13:55:00,12.61,12.61,12.6,12.61,57400.0,6.2419,6.2419,6.2369,6.2419,57400.0
2014-06-17 14:00:00,12.61,12.61,12.6,12.61,30600.0,6.2419,6.2419,6.2369,6.2419,30600.0
2014-06-17 14:05:00,12.61,12.63,12.6,12.62,128800.0,6.2419,6.2518,6.2369,6.2468,128800.0
2014-06-17 14:10:00,12.63,12.63,12.62,12.62,69900.0,6.2518,6.2518,6.2468,6.2468,69900.0
2014-06-17 14:15:00,12.63,12.63,12.62,12.63,30600.0,6.2518,6.2518,6.2468,6.2518,30600.0
2014-06-17 14:20:00,12.62,12.63,12.62,12.63,38000.0,6.2468,6.2518,6.2468,6.2518,38000.0
2014-06-17 14:25:00,12.62,12.63,12.61,12.61,123700.0,6.2468,6.2518,6.2419,6.2419,123700.0
2014-06-17 14:30:00,12.62,12.62,12.6,12.6,104000.0,6.2468,6.2468,6.2369,6.2369,104000.0
2014-06-17 14:35:00,12.6,12.61,12.6,12.6,49800.0,6.2369,6.2419,6.2369,6.2369,49800.0
2014-06-17 14:40:00,12.61,12.61,12.6,12.6,50700.0,6.2419,6.2419,6.2369,6.2369,50700.0
2014-06-17 14:45:00,12.61,12.61,12.6,12.6,37400.0,6.2419,6.2419,6.2369,6.2369,37400.0
2014-06-17 14:50:00,12.61,12.61,12.6,12.6,40000.0,6.2419,6.2419,6.2369,6.2369,40000.0
2014-06-17 14:55:00,12.6,12.61,12.6,12.61,39800.0,6.2369,6.2419,6.2369,6.2419,39800.0
2014-06-17 15:00:00,12.61,12.64,12.6,12.63,726000.0,6.2419,6.2567,6.2369,6.2518,726000.0
2014-06-17 15:05:00,12.63,12.65,12.63,12.63,464000.0,6.2518,6.2617,6.2518,6.2518,464000.0
2014-06-17 15:10:00,12.64,12.65,12.63,12.65,313600.0,6.2567,6.2617,6.2518,6.2617,313600.0
2014-06-17 15:15:00,12.65,12.65,12.64,12.65,113300.0,6.2617,6.2617,6.2567,6.2617,113300.0
2014-06-17 15:20:00,12.65,12.65,12.64,12.64,50500.0,6.2617,6.2617,6.2567,6.2567,50500.0
2014-06-17 15:25:00,12.65,12.65,12.64,12.65,41100.0,6.2617,6.2617,6.2567,6.2617,41100.0
2014-06-17 15:30:00,12.64,12.65,12.63,12.63,385300.0,6.2567,6.2617,6.2518,6.2518,385300.0
2014-06-17 15:35:00,12.63,12.65,12.63,12.64,425200.0,6.2518,6.2617,6.2518,6.2567,425200.0
2014-06-17 15:40:00,12.65,12.65,12.63,12.64,438600.0,6.2617,6.2617,6.2518,6.2567,438600.0
2014-06-17 15:45:00,12.64,12.64,12.63,12.63,235500.0,6.2567,6.2567,6.2518,6.2518,235500.0
2014-06-17 15:50:00,12.64,12.64,12.63,12.64,285000.0,6.2567,6.2567,6.2518,6.2567,285000.0
2014-06-17 15:55:00,12.63,12.64,12.63,12.64,720400.0,6.2518,6.2567,6.2518,6.2567,720400.0
2014-06-18 09:30:00,12.64,12.65,12.62,12.63,509700.0,6.2567,6.2617,6.2468,6.2518,509700.0
2014-06-18 09:35:00,12.63,12.75,12.63,12.74,1419600.0,6.2518,6.3112,6.2518,6.3062,1419600.0
2014-06-18 09:40:00,12.73,12.79,12.73,12.77,775300.0,6.3013,6.331,6.3013,6.3211,775300.0
2014-06-18 09:45:00,12.76,12.77,12.73,12.75,455400.0,6.3161,6.3211,6.3013,6.3112,455400.0
2014-06-18 09:50:00,12.75,12.78,12.74,12.77,545300.0,6.3112,6.326,6.3062,6.3211,545300.0
2014-06-18 09:55:00,12.77,12.82,12.76,12.79,840800.0,6.3211,6.3458,6.3161,6.331,840800.0
2014-06-18 10:00:00,12.8,12.86,12.79,12.83,608800.0,6.3359,6.3656,6.331,6.3508,608800.0
2014-06-18 10:05:00,12.83,12.83,12.81,12.81,115700.0,6.3508,6.3508,6.3409,6.3409,115700.0
2014-06-18 10:10:00,12.82,12.82,12.81,12.82,125900.0,6.3458,6.3458,6.3409,6.3458,125900.0
2014-06-18 10:15:00,12.82,12.82,12.77,12.78,522500.0,6.3458,6.3458,6.3211,6.326,522500.0
2014-06-18 10:20:00,12.78,12.78,12.75,12.76,305700.0,6.326,6.326,6.3112,6.3161,305700.0
2014-06-18 10:25:00,12.76,12.77,12.75,12.75,194700.0,6.3161,6.3211,6.3112,6.3112,194700.0
2014-06-18 10:30:00,12.75,12.78,12.75,12.75,416300.0,6.3112,6.326,6.3112,6.3112,416300.0
2014-06-18 10:35:00,12.75,12.76,12.75,12.76,223300.0,6.3112,6.3161,6.3112,6.3161,223300.0
2014-06-18 10:40:00,12.75,12.78,12.75,12.77,156600.0,6.3112,6.326,6.3112,6.3211,156600.0
2014-06-18 10:45:00,12.78,12.79,12.77,12.77,208600.0,6.326,6.331,6.3211,6.3211,208600.0
2014-06-18 10:50:00,12.77,12.78,12.76,12.76,73700.0,6.3211,6.326,6.3161,6.3161,73700.0
2014-06-18 10:55:00,12.77,12.77,12.76,12.77,138500.0,6.3211,6.3211,6.3161,6.3211,138500.0
2014-06-18 11:00:00,12.77,12.77,12.76,12.77,66600.0,6.3211,6.3211,6.3161,6.3211,66600.0
2014-06-18 11:05:00,12.77,12.8,12.76,12.79,328700.0,6.3211,6.3359,6.3161,6.331,328700.0
2014-06-18 11:10:00,12.79,12.8,12.77,12.79,482800.0,6.331,6.3359,6.3211,6.331,482800.0
2014-06-18 11:15:00,12.79,12.81,12.78,12.78,438300.0,6.331,6.3409,6.326,6.326,438300.0
2014-06-18 11:20:00,12.79,12.79,12.76,12.77,107200.0,6.331,6.331,6.3161,6.3211,107200.0
2014-06-18 11:25:00,12.77,12.8,12.77,12.8,97100.0,6.3211,6.3359,6.3211,6.3359,97100.0
2014-06-18 11:30:00,12.79,12.8,12.79,12.79,36800.0,6.331,6.3359,6.331,6.331,36800.0
2014-06-18 11:35:00,12.8,12.8,12.79,12.79,290200.0,6.3359,6.3359,6.331,6.331,290200.0
2014-06-18 11:40:00,12.8,12.81,12.79,12.81,161000.0,6.3359,6.3409,6.331,6.3409,161000.0
2014-06-18 11:45:00,12.81,12.81,12.8,12.81,43100.0,6.3409,6.3409,6.3359,6.3409,43100.0
2014-06-18 11:50:00,12.81,12.81,12.8,12.8,88100.0,6.3409,6.3409,6.3359,6.3359,88100.0
2014-06-18 11:55:00,12.81,12.83,12.8,12.82,302800.0,6.3409,6.3508,6.3359,6.3458,302800.0
2014-06-18 12:00:00,12.82,12.83,12.81,12.82,236400.0,6.3458,6.3508,6.3409,6.3458,236400.0
2014-06-18 12:05:00,12.83,12.86,12.82,12.86,619300.0,6.3508,6.3656,6.3458,6.3656,619300.0
2014-06-18 12:10:00,12.85,12.86,12.84,12.84,175500.0,6.3607,6.3656,6.3557,6.3557,175500.0
2014-06-18 12:15:00,12.84,12.85,12.83,12.83,122400.0,6.3557,6.3607,6.3508,6.3508,122400.0
2014-06-18 12:20:00,12.83,12.85,12.83,12.84,169400.0,6.3508,6.3607,6.3508,6.3557,169400.0
2014-06-18 12:25:00,12.84,12.85,12.84,12.84,152600.0,6.3557,6.3607,6.3557,6.3557,152600.0
2014-06-18 12:30:00,12.84,12.85,12.84,12.84,336800.0,6.3557,6.3607,6.3557,6.3557,336800.0
2014-06-18 12:35:00,12.84,12.85,12.82,12.82,215200.0,6.3557,6.3607,6.3458,6.3458,215200.0
2014-06-18 12:40:00,12.82,12.83,12.77,12.77,1003000.0,6.3458,6.3508,6.3211,6.3211,1003000.0
2014-06-18 12:45:00,12.77,12.8,12.77,12.8,217900.0,6.3211,6.3359,6.3211,6.3359,217900.0
2014-06-18 12:50:00,12.79,12.81,12.76,12.81,503900.0,6.331,6.3409,6.3161,6.3409,503900.0
2014-06-18 12:55:00,12.81,12.82,12.78,12.81,744900.0,6.3409,6.3458,6.326,6.3409,744900.0
2014-06-18 13:00:00,12.81,12.82,12.79,12.8,517900.0,6.3409,6.3458,6.331,6.3359,517900.0
2014-06-18 13:05:00,12.8,12.82,12.8,12.82,39800.0,6.3359,6.3458,6.3359,6.3458,39800.0
2014-06-18 13:10:00,12.82,12.82,12.8,12.81,902700.0,6.3458,6.3458,6.3359,6.3409,902700.0
2014-06-18 13:15:00,12.81,12.81,12.79,12.8,52000.0,6.3409,6.3409,6.331,6.3359,52000.0
2014-06-18 13:20:00,12.79,12.81,12.79,12.8,441300.0,6.331,6.3409,6.331,6.3359,441300.0
2014-06-18 13:25:00,12.8,12.8,12.78,12.79,161500.0,6.3359,6.3359,6.326,6.331,161500.0
2014-06-18 13:30:00,12.79,12.79,12.76,12.76,177700.0,6.331,6.331,6.3161,6.3161,177700.0
2014-06-18 13:35:00,12.76,12.76,12.75,12.76,100000.0,6.3161,6.3161,6.3112,6.3161,100000.0
2014-06-18 13:40:00,12.76,12.78,12.75,12.77,224300.0,6.3161,6.326,6.3112,6.3211,224300.0
2014-06-18 13:45:00,12.77,12.77,12.76,12.77,63600.0,6.3211,6.3211,6.3161,6.3211,63600.0
2014-06-18 13:50:00,12.77,12.77,12.75,12.75,107800.0,6.3211,6.3211,6.3112,6.3112,107800.0
2014-06-18 13:55:00,12.75,12.76,12.74,12.75,531900.0,6.3112,6.3161,6.3062,6.3112,531900.0
2014-06-18 14:00:00,12.74,12.76,12.73,12.75,537700.0,6.3062,6.3161,6.3013,6.3112,537700.0
2014-06-18 14:05:00,12.75,12.76,12.7,12.76,337800.0,6.3112,6.3161,6.2864,6.3161,337800.0
2014-06-18 14:10:00,12.75,12.77,12.75,12.77,145300.0,6.3112,6.3211,6.3112,6.3211,145300.0
2014-06-18 14:15:00,12.77,12.8,12.77,12.8,237000.0,6.3211,6.3359,6.3211,6.3359,237000.0
2014-06-18 14:20:00,12.8,12.8,12.79,12.8,240300.0,6.3359,6.3359,6.331,6.3359,240300.0
2014-06-18 14:25:00,12.8,12.83,12.79,12.83,219300.0,6.3359,6.3508,6.331,6.3508,219300.0
2014-06-18 14:30:00,12.82,12.88,12.82,12.86,763500.0,6.3458,6.3755,6.3458,6.3656,763500.0
2014-06-18 14:35:00,12.86,12.89,12.85,12.87,402800.0,6.3656,6.3805,6.3607,6.3706,402800.0
2014-06-18 14:40:00,12.87,12.88,12.84,12.85,442800.0,6.3706,6.3755,6.3557,6.3607,442800.0
2014-06-18 14:45:00,12.85,12.86,12.84,12.84,94000.0,6.3607,6.3656,6.3557,6.3557,94000.0
2014-06-18 14:50:00,12.84,12.87,12.84,12.85,124100.0,6.3557,6.3706,6.3557,6.3607,124100.0
2014-06-18 14:55:00,12.86,12.87,12.85,12.86,45000.0,6.3656,6.3706,6.3607,6.3656,45000.0
2014-06-18 15:00:00,12.87,12.88,12.86,12.87,1057900.0,6.3706,6.3755,6.3656,6.3706,1057900.0
2014-06-18 15:05:00,12.87,12.9,12.87,12.88,384400.0,6.3706,6.3854,6.3706,6.3755,384400.0
2014-06-18 15:10:00,12.88,12.9,12.88,12.9,275900.0,6.3755,6.3854,6.3755,6.3854,275900.0
2014-06-18 15:15:00,12.9,12.91,12.88,12.89,461100.0,6.3854,6.3904,6.3755,6.3805,461100.0
2014-06-18 15:20:00,12.89,12.9,12.88,12.9,616000.0,6.3805,6.3854,6.3755,6.3854,616000.0
2014-06-18 15:25:00,12.9,12.9,12.88,12.9,157000.0,6.3854,6.3854,6.3755,6.3854,157000.0
2014-06-18 15:30:00,12.9,12.9,12.89,12.9,60500.0,6.3854,6.3854,6.3805,6.3854,60500.0
2014-06-18 15:35:00,12.9,12.9,12.89,12.9,176000.0,6.3854,6.3854,6.3805,6.3854,176000.0
2014-06-18 15:40:00,12.9,12.92,12.89,12.92,1373400.0,6.3854,6.3953,6.3805,6.3953,1373400.0
2014-06-18 15:45:00,12.91,12.92,12.89,12.91,1081300.0,6.3904,6.3953,6.3805,6.3904,1081300.0
2014-06-18 15:50:00,12.91,12.91,12.89,12.9,629400.0,6.3904,6.3904,6.3805,6.3854,629400.0
2014-06-18 15:55:00,12.9,12.9,12.87,12.9,1445300.0,6.3854,6.3854,6.3706,6.3854,1445300.0
2014-06-19 09:30:00,12.98,13.05,12.97,13.01,603100.0,6.425,6.4597,6.4201,6.4399,603100.0
2014-06-19 09:35:00,13.01,13.02,12.95,12.97,439500.0,6.4399,6.4448,6.4102,6.4201,439500.0
2014-06-19 09:40:00,12.98,13.03,12.96,13.02,375000.0,6.425,6.4498,6.4151,6.4448,375000.0
2014-06-19 09:45:00,13.02,13.05,13.0,13.01,315800.0,6.4448,6.4597,6.4349,6.4399,315800.0
2014-06-19 09:50:00,13.0,13.05,13.0,13.04,384800.0,6.4349,6.4597,6.4349,6.4547,384800.0
2014-06-19 09:55:00,13.04,13.07,13.01,13.02,350000.0,6.4547,6.4696,6.4399,6.4448,350000.0
2014-06-19 10:00:00,13.02,13.06,13.02,13.04,207000.0,6.4448,6.4646,6.4448,6.4547,207000.0
2014-06-19 10:05:00,13.04,13.04,13.03,13.04,102000.0,6.4547,6.4547,6.4498,6.4547,102000.0
2014-06-19 10:10:00,13.03,13.05,13.03,13.04,144900.0,6.4498,6.4597,6.4498,6.4547,144900.0
2014-06-19 10:15:00,13.05,13.05,13.02,13.03,335200.0,6.4597,6.4597,6.4448,6.4498,335200.0
2014-06-19 10:20:00,13.03,13.03,12.96,12.98,295700.0,6.4498,6.4498,6.4151,6.425,295700.0
2014-06-19 10:25:00,12.97,12.99,12.96,12.96,263200.0,6.4201,6.43,6.4151,6.4151,263200.0
2014-06-19 10:30:00,12.97,12.97,12.9,12.91,249600.0,6.4201,6.4201,6.3854,6.3904,249600.0
2014-06-19 10:35:00,12.9,12.92,12.87,12.88,484600.0,6.3854,6.3953,6.3706,6.3755,484600.0
2014-06-19 10:40:00,12.88,12.92,12.88,12.9,332800.0,6.3755,6.3953,6.3755,6.3854,332800.0
2014-06-19 10:45:00,12.91,12.92,12.89,12.9,143900.0,6.3904,6.3953,6.3805,6.3854,143900.0
2014-06-19 10:50:00,12.9,12.91,12.88,12.89,154600.0,6.3854,6.3904,6.3755,6.3805,154600.0
2014-06-19 10:55:00,12.88,12.89,12.84,12.86,254400.0,6.3755,6.3805,6.3557,6.3656,254400.0
2014-06-19 11:00:00,12.86,12.88,12.86,12.88,45400.0,6.3656,6.3755,6.3656,6.3755,45400.0
2014-06-19 11:05:00,12.88,12.88,12.85,12.85,285400.0,6.3755,6.3755,6.3607,6.3607,285400.0
2014-06-19 11:10:00,12.86,12.87,12.84,12.85,181200.0,6.3656,6.3706,6.3557,6.3607,181200.0
2014-06-19 11:15:00,12.85,12.85,12.82,12.85,452800.0,6.3607,6.3607,6.3458,6.3607,452800.0
2014-06-19 11:20:00,12.85,12.86,12.84,12.86,36200.0,6.3607,6.3656,6.3557,6.3656,36200.0
2014-06-19 11:25:00,12.86,12.87,12.86,12.87,94600.0,6.3656,6.3706,6.3656,6.3706,94600.0
2014-06-19 11:30:00,12.87,12.87,12.86,12.86,101100.0,6.3706,6.3706,6.3656,6.3656,101100.0
2014-06-19 11:35:00,12.86,12.87,12.85,12.87,129600.0,6.3656,6.3706,6.3607,6.3706,129600.0
2014-06-19 11:40:00,12.87,12.87,12.85,12.85,98100.0,6.3706,6.3706,6.3607,6.3607,98100.0
2014-06-19 11:45:00,12.86,12.86,12.85,12.86,22900.0,6.3656,6.3656,6.3607,6.3656,22900.0
2014-06-19 11:50:00,12.86,12.86,12.85,12.85,46100.0,6.3656,6.3656,6.3607,6.3607,46100.0
2014-06-19 11:55:00,12.86,12.88,12.85,12.87,103700.0,6.3656,6.3755,6.3607,6.3706,103700.0
2014-06-19 12:00:00,12.88,12.9,12.87,12.9,98100.0,6.3755,6.3854,6.3706,6.3854,98100.0
2014-06-19 12:05:00,12.89,12.91,12.89,12.9,132500.0,6.3805,6.3904,6.3805,6.3854,132500.0
2014-06-19 12:10:00,12.9,12.91,12.89,12.91,147700.0,6.3854,6.3904,6.3805,6.3904,147700.0
2014-06-19 12:15:00,12.91,12.93,12.9,12.93,205800.0,6.3904,6.4003,6.3854,6.4003,205800.0
2014-06-19 12:20:00,12.93,12.94,12.93,12.94,161500.0,6.4003,6.4052,6.4003,6.4052,161500.0
2014-06-19 12:25:00,12.94,12.95,12.93,12.94,142400.0,6.4052,6.4102,6.4003,6.4052,142400.0
2014-06-19 12:30:00,12.94,12.94,12.93,12.93,42700.0,6.4052,6.4052,6.4003,6.4003,42700.0
2014-06-19 12:35:00,12.94,12.97,12.93,12.96,131600.0,6.4052,6.4201,6.4003,6.4151,131600.0
2014-06-19 12:40:00,12.96,13.02,12.96,13.02,242100.0,6.4151,6.4448,6.4151,6.4448,242100.0
2014-06-19 12:45:00,13.01,13.02,12.98,12.99,196300.0,6.4399,6.4448,6.425,6.43,196300.0
2014-06-19 12:50:00,12.98,12.99,12.98,12.99,47900.0,6.425,6.43,6.425,6.43,47900.0
2014-06-19 12:55:00,12.99,12.99,12.98,12.99,50000.0,6.43,6.43,6.425,6.43,50000.0
2014-06-19 13:00:00,12.99,12.99,12.96,12.96,84000.0,6.43,6.43,6.4151,6.4151,84000.0
2014-06-19 13:05:00,12.96,12.97,12.96,12.97,40900.0,6.4151,6.4201,6.4151,6.4201,40900.0
2014-06-19 13:10:00,12.96,12.98,12.94,12.94,235700.0,6.4151,6.425,6.4052,6.4052,235700.0
2014-06-19 13:15:00,12.94,12.94,12.91,12.91,226000.0,6.4052,6.4052,6.3904,6.3904,226000.0
2014-06-19 13:20:00,12.92,12.92,12.86,12.86,411500.0,6.3953,6.3953,6.3656,6.3656,411500.0
2014-06-19 13:25:00,12.87,12.87,12.85,12.87,161500.0,6.3706,6.3706,6.3607,6.3706,161500.0
2014-06-19 13:30:00,12.87,12.88,12.86,12.87,50300.0,6.3706,6.3755,6.3656,6.3706,50300.0
2014-06-19 13:35:00,12.88,12.9,12.88,12.89,786400.0,6.3755,6.3854,6.3755,6.3805,786400.0
2014-06-19 13:40:00,12.9,12.9,12.89,12.9,30400.0,6.3854,6.3854,6.3805,6.3854,30400.0
2014-06-19 13:45:00,12.9,12.9,12.87,12.87,404000.0,6.3854,6.3854,6.3706,6.3706,404000.0
2014-06-19 13:50:00,12.87,12.88,12.87,12.87,20400.0,6.3706,6.3755,6.3706,6.3706,20400.0
2014-06-19 13:55:00,12.88,12.88,12.87,12.87,22100.0,6.3755,6.3755,6.3706,6.3706,22100.0
2014-06-19 14:00:00,12.87,12.88,12.87,12.88,24300.0,6.3706,6.3755,6.3706,6.3755,24300.0
2014-06-19 14:05:00,12.88,12.88,12.85,12.85,166400.0,6.3755,6.3755,6.3607,6.3607,166400.0
2014-06-19 14:10:00,12.85,12.86,12.85,12.85,231400.0,6.3607,6.3656,6.3607,6.3607,231400.0
2014-06-19 14:15:00,12.85,12.86,12.84,12.84,311300.0,6.3607,6.3656,6.3557,6.3557,311300.0
2014-06-19 14:20:00,12.84,12.87,12.84,12.87,311100.0,6.3557,6.3706,6.3557,6.3706,311100.0
2014-06-19 14:25:00,12.87,12.9,12.87,12.88,206600.0,6.3706,6.3854,6.3706,6.3755,206600.0
2014-06-19 14:30:00,12.88,12.89,12.88,12.88,32000.0,6.3755,6.3805,6.3755,6.3755,32000.0
2014-06-19 14:35:00,12.88,12.9,12.88,12.9,70900.0,6.3755,6.3854,6.3755,6.3854,70900.0
2014-06-19 14:40:00,12.9,12.91,12.89,12.91,97600.0,6.3854,6.3904,6.3805,6.3904,97600.0
2014-06-19 14:45:00,12.91,12.91,12.89,12.9,109700.0,6.3904,6.3904,6.3805,6.3854,109700.0
2014-06-19 14:50:00,12.9,12.91,12.89,12.9,83200.0,6.3854,6.3904,6.3805,6.3854,83200.0
2014-06-19 14:55:00,12.91,12.92,12.9,12.92,63000.0,6.3904,6.3953,6.3854,6.3953,63000.0
2014-06-19 15:00:00,12.92,12.92,12.91,12.92,27200.0,6.3953,6.3953,6.3904,6.3953,27200.0
2014-06-19 15:05:00,12.92,12.92,12.91,12.92,95400.0,6.3953,6.3953,6.3904,6.3953,95400.0
2014-06-19 15:10:00,12.92,12.93,12.92,12.93,559000.0,6.3953,6.4003,6.3953,6.4003,559000.0
2014-06-19 15:15:00,12.93,12.93,12.9,12.9,222500.0,6.4003,6.4003,6.3854,6.3854,222500.0
2014-06-19 15:20:00,12.9,12.91,12.9,12.91,52500.0,6.3854,6.3904,6.3854,6.3904,52500.0
2014-06-19 15:25:00,12.91,12.91,12.9,12.9,94000.0,6.3904,6.3904,6.3854,6.3854,94000.0
2014-06-19 15:30:00,12.91,12.91,12.9,12.9,195400.0,6.3904,6.3904,6.3854,6.3854,195400.0
2014-06-19 15:35:00,12.9,12.91,12.9,12.9,66400.0,6.3854,6.3904,6.3854,6.3854,66400.0
2014-06-19 15:40:00,12.9,12.91,12.9,12.91,131200.0,6.3854,6.3904,6.3854,6.3904,131200.0
2014-06-19 15:45:00,12.9,12.91,12.89,12.89,328200.0,6.3854,6.3904,6.3805,6.3805,328200.0
2014-06-19 15:50:00,12.9,12.9,12.88,12.88,337700.0,6.3854,6.3854,6.3755,6.3755,337700.0
2014-06-19 15:55:00,12.88,12.89,12.85,12.87,1051400.0,6.3755,6.3805,6.3607,6.3706,1051400.0
2014-06-20 09:30:00,12.85,12.88,12.8,12.88,580300.0,6.3607,6.3755,6.3359,6.3755,580300.0
2014-06-20 09:35:00,12.87,12.88,12.84,12.87,479900.0,6.3706,6.3755,6.3557,6.3706,479900.0
2014-06-20 09:40:00,12.88,12.9,12.84,12.9,171500.0,6.3755,6.3854,6.3557,6.3854,171500.0
2014-06-20 09:45:00,12.89,12.93,12.88,12.9,376400.0,6.3805,6.4003,6.3755,6.3854,376400.0
2014-06-20 09:50:00,12.9,12.91,12.87,12.89,150500.0,6.3854,6.3904,6.3706,6.3805,150500.0
2014-06-20 09:55:00,12.89,12.91,12.87,12.88,216600.0,6.3805,6.3904,6.3706,6.3755,216600.0
2014-06-20 10:00:00,12.87,12.88,12.85,12.86,117600.0,6.3706,6.3755,6.3607,6.3656,117600.0
2014-06-20 10:05:00,12.86,12.86,12.83,12.83,83300.0,6.3656,6.3656,6.3508,6.3508,83300.0
2014-06-20 10:10:00,12.83,12.84,12.82,12.82,110100.0,6.3508,6.3557,6.3458,6.3458,110100.0
2014-06-20 10:15:00,12.82,12.86,12.82,12.84,182100.0,6.3458,6.3656,6.3458,6.3557,182100.0
2014-06-20 10:20:00,12.83,12.84,12.79,12.81,887700.0,6.3508,6.3557,6.331,6.3409,887700.0
2014-06-20 10:25:00,12.82,12.84,12.79,12.81,282200.0,6.3458,6.3557,6.331,6.3409,282200.0
2014-06-20 10:30:00,12.82,12.86,12.82,12.86,47600.0,6.3458,6.3656,6.3458,6.3656,47600.0
2014-06-20 10:35:00,12.86,12.87,12.85,12.86,102100.0,6.3656,6.3706,6.3607,6.3656,102100.0
2014-06-20 10:40:00,12.86,12.88,12.86,12.86,120100.0,6.3656,6.3755,6.3656,6.3656,120100.0
2014-06-20 10:45:00,12.86,12.87,12.85,12.86,114800.0,6.3656,6.3706,6.3607,6.3656,114800.0
2014-06-20 10:50:00,12.85,12.88,12.85,12.88,57200.0,6.3607,6.3755,6.3607,6.3755,57200.0
2014-06-20 10:55:00,12.88,12.88,12.85,12.86,72400.0,6.3755,6.3755,6.3607,6.3656,72400.0
2014-06-20 11:00:00,12.86,12.87,12.85,12.85,162300.0,6.3656,6.3706,6.3607,6.3607,162300.0
2014-06-20 11:05:00,12.85,12.88,12.85,12.85,91700.0,6.3607,6.3755,6.3607,6.3607,91700.0
2014-06-20 11:10:00,12.85,12.86,12.85,12.85,12900.0,6.3607,6.3656,6.3607,6.3607,12900.0
2014-06-20 11:15:00,12.86,12.86,12.85,12.85,27300.0,6.3656,6.3656,6.3607,6.3607,27300.0
2014-06-20 11:20:00,12.85,12.87,12.85,12.87,28600.0,6.3607,6.3706,6.3607,6.3706,28600.0
2014-06-20 11:25:00,12.87,12.88,12.85,12.86,85500.0,6.3706,6.3755,6.3607,6.3656,85500.0
2014-06-20 11:30:00,12.85,12.86,12.84,12.84,89300.0,6.3607,6.3656,6.3557,6.3557,89300.0
2014-06-20 11:35:00,12.84,12.85,12.84,12.85,16400.0,6.3557,6.3607,6.3557,6.3607,16400.0
2014-06-20 11:40:00,12.85,12.86,12.83,12.83,115000.0,6.3607,6.3656,6.3508,6.3508,115000.0
2014-06-20 11:45:00,12.84,12.84,12.83,12.83,9700.0,6.3557,6.3557,6.3508,6.3508,9700.0
2014-06-20 11:50:00,12.84,12.86,12.83,12.86,69000.0,6.3557,6.3656,6.3508,6.3656,69000.0
2014-06-20 11:55:00,12.86,12.86,12.85,12.85,39500.0,6.3656,6.3656,6.3607,6.3607,39500.0
2014-06-20 12:00:00,12.85,12.86,12.85,12.86,32500.0,6.3607,6.3656,6.3607,6.3656,32500.0
2014-06-20 12:05:00,12.86,12.86,12.85,12.85,10600.0,6.3656,6.3656,6.3607,6.3607,10600.0
2014-06-20 12:10:00,12.85,12.86,12.85,12.86,7500.0,6.3607,6.3656,6.3607,6.3656,7500.0
2014-06-20 12:15:00,12.86,12.86,12.85,12.86,14100.0,6.3656,6.3656,6.3607,6.3656,14100.0
2014-06-20 12:20:00,12.86,12.86,12.85,12.86,19800.0,6.3656,6.3656,6.3607,6.3656,19800.0
2014-06-20 12:25:00,12.86,12.86,12.83,12.84,156900.0,6.3656,6.3656,6.3508,6.3557,156900.0
2014-06-20 12:30:00,12.85,12.87,12.84,12.86,112700.0,6.3607,6.3706,6.3557,6.3656,112700.0
2014-06-20 12:35:00,12.87,12.87,12.85,12.86,83600.0,6.3706,6.3706,6.3607,6.3656,83600.0
2014-06-20 12:40:00,12.86,12.88,12.85,12.88,188000.0,6.3656,6.3755,6.3607,6.3755,188000.0
2014-06-20 12:45:00,12.88,12.88,12.86,12.88,118000.0,6.3755,6.3755,6.3656,6.3755,118000.0
2014-06-20 12:50:00,12.88,12.88,12.84,12.84,103100.0,6.3755,6.3755,6.3557,6.3557,103100.0
2014-06-20 12:55:00,12.84,12.85,12.84,12.85,14700.0,6.3557,6.3607,6.3557,6.3607,14700.0
2014-06-20 13:00:00,12.85,12.86,12.84,12.86,48000.0,6.3607,6.3656,6.3557,6.3656,48000.0
2014-06-20 13:05:00,12.86,12.87,12.85,12.85,87900.0,6.3656,6.3706,6.3607,6.3607,87900.0
2014-06-20 13:10:00,12.85,12.88,12.85,12.88,71300.0,6.3607,6.3755,6.3607,6.3755,71300.0
2014-06-20 13:15:00,12.88,12.88,12.86,12.86,117700.0,6.3755,6.3755,6.3656,6.3656,117700.0
2014-06-20 13:20:00,12.86,12.87,12.86,12.86,11100.0,6.3656,6.3706,6.3656,6.3656,11100.0
2014-06-20 13:25:00,12.86,12.87,12.86,12.87,32500.0,6.3656,6.3706,6.3656,6.3706,32500.0
2014-06-20 13:30:00,12.87,12.87,12.85,12.85,85500.0,6.3706,6.3706,6.3607,6.3607,85500.0
2014-06-20 13:35:00,12.85,12.86,12.84,12.86,26100.0,6.3607,6.3656,6.3557,6.3656,26100.0
2014-06-20 13:40:00,12.86,12.86,12.84,12.84,22200.0,6.3656,6.3656,6.3557,6.3557,22200.0
2014-06-20 13:45:00,12.84,12.85,12.84,12.85,10800.0,6.3557,6.3607,6.3557,6.3607,10800.0
2014-06-20 13:50:00,12.85,12.86,12.84,12.85,26000.0,6.3607,6.3656,6.3557,6.3607,26000.0
2014-06-20 13:55:00,12.86,12.86,12.83,12.83,52100.0,6.3656,6.3656,6.3508,6.3508,52100.0
2014-06-20 14:00:00,12.83,12.84,12.83,12.83,85900.0,6.3508,6.3557,6.3508,6.3508,85900.0
2014-06-20 14:05:00,12.84,12.84,12.83,12.84,12300.0,6.3557,6.3557,6.3508,6.3557,12300.0
2014-06-20 14:10:00,12.83,12.85,12.83,12.84,52200.0,6.3508,6.3607,6.3508,6.3557,52200.0
2014-06-20 14:15:00,12.85,12.85,12.84,12.85,13900.0,6.3607,6.3607,6.3557,6.3607,13900.0
2014-06-20 14:20:00,12.85,12.85,12.84,12.85,26400.0,6.3607,6.3607,6.3557,6.3607,26400.0
2014-06-20 14:25:00,12.85,12.86,12.84,12.85,199300.0,6.3607,6.3656,6.3557,6.3607,199300.0
2014-06-20 14:30:00,12.84,12.85,12.84,12.84,32700.0,6.3557,6.3607,6.3557,6.3557,32700.0
2014-06-20 14:35:00,12.85,12.85,12.84,12.85,31000.0,6.3607,6.3607,6.3557,6.3607,31000.0
2014-06-20 14:40:00,12.85,12.86,12.85,12.86,148300.0,6.3607,6.3656,6.3607,6.3656,148300.0
2014-06-20 14:45:00,12.86,12.86,12.84,12.85,114800.0,6.3656,6.3656,6.3557,6.3607,114800.0
2014-06-20 14:50:00,12.85,12.85,12.84,12.85,25600.0,6.3607,6.3607,6.3557,6.3607,25600.0
2014-06-20 14:55:00,12.85,12.86,12.84,12.85,74500.0,6.3607,6.3656,6.3557,6.3607,74500.0
2014-06-20 15:00:00,12.84,12.86,12.84,12.85,249000.0,6.3557,6.3656,6.3557,6.3607,249000.0
2014-06-20 15:05:00,12.85,12.85,12.84,12.84,33500.0,6.3607,6.3607,6.3557,6.3557,33500.0
2014-06-20 15:10:00,12.85,12.85,12.84,12.85,19600.0,6.3607,6.3607,6.3557,6.3607,19600.0
2014-06-20 15:15:00,12.85,12.85,12.84,12.84,19100.0,6.3607,6.3607,6.3557,6.3557,19100.0
2014-06-20 15:20:00,12.85,12.85,12.84,12.84,31400.0,6.3607,6.3607,6.3557,6.3557,31400.0
2014-06-20 15:25:00,12.84,12.85,12.84,12.85,89200.0,6.3557,6.3607,6.3557,6.3607,89200.0
2014-06-20 15:30:00,12.85,12.85,12.84,12.85,42800.0,6.3607,6.3607,6.3557,6.3607,42800.0
2014-06-20 15:35:00,12.85,12.85,12.84,12.85,42500.0,6.3607,6.3607,6.3557,6.3607,42500.0
2014-06-20 15:40:00,12.85,12.85,12.84,12.84,88800.0,6.3607,6.3607,6.3557,6.3557,88800.0
2014-06-20 15:45:00,12.85,12.85,12.83,12.84,587000.0,6.3607,6.3607,6.3508,6.3557,587000.0
2014-06-20 15:50:00,12.84,12.86,12.83,12.85,396800.0,6.3557,6.3656,6.3508,6.3607,396800.0
2014-06-20 15:55:00,12.85,12.87,12.84,12.87,810000.0,6.3607,6.3706,6.3557,6.3706,810000.0
2014-06-23 09:30:00,13.09,13.12,13.05,13.07,1276500.0,6.4795,6.4943,6.4597,6.4696,1276500.0
2014-06-23 09:35:00,13.07,13.09,13.0,13.08,751100.0,6.4696,6.4795,6.4349,6.4745,751100.0
2014-06-23 09:40:00,13.08,13.1,13.02,13.04,584200.0,6.4745,6.4844,6.4448,6.4547,584200.0
2014-06-23 09:45:00,13.04,13.08,13.03,13.06,285100.0,6.4547,6.4745,6.4498,6.4646,285100.0
2014-06-23 09:50:00,13.07,13.07,13.04,13.05,115800.0,6.4696,6.4696,6.4547,6.4597,115800.0
2014-06-23 09:55:00,13.05,13.07,13.04,13.05,261600.0,6.4597,6.4696,6.4547,6.4597,261600.0
2014-06-23 10:00:00,13.05,13.07,13.04,13.07,237600.0,6.4597,6.4696,6.4547,6.4696,237600.0
2014-06-23 10:05:00,13.07,13.1,13.06,13.1,362900.0,6.4696,6.4844,6.4646,6.4844,362900.0
2014-06-23 10:10:00,13.1,13.11,13.08,13.1,443400.0,6.4844,6.4894,6.4745,6.4844,443400.0
2014-06-23 10:15:00,13.11,13.2,13.1,13.15,1103700.0,6.4894,6.5339,6.4844,6.5092,1103700.0
2014-06-23 10:20:00,13.15,13.17,13.13,13.13,243800.0,6.5092,6.5191,6.4993,6.4993,243800.0
2014-06-23 10:25:00,13.13,13.16,13.12,13.16,163000.0,6.4993,6.5141,6.4943,6.5141,163000.0
2014-06-23 10:30:00,13.15,13.16,13.14,13.14,226300.0,6.5092,6.5141,6.5042,6.5042,226300.0
2014-06-23 10:35:00,13.15,13.15,13.13,13.14,141100.0,6.5092,6.5092,6.4993,6.5042,141100.0
2014-06-23 10:40:00,13.14,13.16,13.13,13.15,113100.0,6.5042,6.5141,6.4993,6.5092,113100.0
2014-06-23 10:45:00,13.16,13.17,13.14,13.15,318800.0,6.5141,6.5191,6.5042,6.5092,318800.0
2014-06-23 10:50:00,13.15,13.17,13.14,13.17,209100.0,6.5092,6.5191,6.5042,6.5191,209100.0
2014-06-23 10:55:00,13.17,13.17,13.16,13.17,41000.0,6.5191,6.5191,6.5141,6.5191,41000.0
2014-06-23 11:00:00,13.17,13.17,13.15,13.16,180100.0,6.5191,6.5191,6.5092,6.5141,180100.0
2014-06-23 11:05:00,13.16,13.16,13.15,13.16,161500.0,6.5141,6.5141,6.5092,6.5141,161500.0
2014-06-23 11:10:00,13.16,13.16,13.14,13.14,376200.0,6.5141,6.5141,6.5042,6.5042,376200.0
2014-06-23 11:15:00,13.14,13.15,13.12,13.15,372700.0,6.5042,6.5092,6.4943,6.5092,372700.0
2014-06-23 11:20:00,13.15,13.18,13.14,13.17,147600.0,6.5092,6.524,6.5042,6.5191,147600.0
2014-06-23 11:25:00,13.18,13.19,13.16,13.17,233800.0,6.524,6.529,6.5141,6.5191,233800.0
2014-06-23 11:30:00,13.18,13.2,13.18,13.19,239000.0,6.524,6.5339,6.524,6.529,239000.0
2014-06-23 11:35:00,13.2,13.2,13.17,13.19,201400.0,6.5339,6.5339,6.5191,6.529,201400.0
2014-06-23 11:40:00,13.19,13.23,13.19,13.23,315100.0,6.529,6.5488,6.529,6.5488,315100.0
2014-06-23 11:45:00,13.22,13.24,13.21,13.23,204300.0,6.5438,6.5537,6.5389,6.5488,204300.0
2014-06-23 11:50:00,13.24,13.24,13.21,13.21,170200.0,6.5537,6.5537,6.5389,6.5389,170200.0
2014-06-23 11:55:00,13.21,13.24,13.21,13.23,181300.0,6.5389,6.5537,6.5389,6.5488,181300.0
2014-06-23 12:00:00,13.24,13.24,13.23,13.24,78500.0,6.5537,6.5537,6.5488,6.5537,78500.0
2014-06-23 12:05:00,13.24,13.25,13.23,13.25,376400.0,6.5537,6.5587,6.5488,6.5587,376400.0
2014-06-23 12:10:00,13.25,13.25,13.23,13.24,239800.0,6.5587,6.5587,6.5488,6.5537,239800.0
2014-06-23 12:15:00,13.24,13.25,13.23,13.24,110200.0,6.5537,6.5587,6.5488,6.5537,110200.0
2014-06-23 12:20:00,13.25,13.25,13.22,13.23,128500.0,6.5587,6.5587,6.5438,6.5488,128500.0
2014-06-23 12:25:00,13.23,13.23,13.21,13.23,128400.0,6.5488,6.5488,6.5389,6.5488,128400.0
2014-06-23 12:30:00,13.22,13.23,13.21,13.21,171600.0,6.5438,6.5488,6.5389,6.5389,171600.0
2014-06-23 12:35:00,13.21,13.22,13.21,13.22,31200.0,6.5389,6.5438,6.5389,6.5438,31200.0
2014-06-23 12:40:00,13.22,13.24,13.21,13.24,173200.0,6.5438,6.5537,6.5389,6.5537,173200.0
2014-06-23 12:45:00,13.24,13.24,13.22,13.22,79600.0,6.5537,6.5537,6.5438,6.5438,79600.0
2014-06-23 12:50:00,13.23,13.24,13.22,13.24,69000.0,6.5488,6.5537,6.5438,6.5537,69000.0
2014-06-23 12:55:00,13.24,13.24,13.21,13.21,231800.0,6.5537,6.5537,6.5389,6.5389,231800.0
2014-06-23 13:00:00,13.21,13.23,13.2,13.2,277300.0,6.5389,6.5488,6.5339,6.5339,277300.0
2014-06-23 13:05:00,13.21,13.21,13.18,13.18,121700.0,6.5389,6.5389,6.524,6.524,121700.0
2014-06-23 13:10:00,13.18,13.19,13.16,13.17,181700.0,6.524,6.529,6.5141,6.5191,181700.0
2014-06-23 13:15:00,13.17,13.17,13.14,13.15,137000.0,6.5191,6.5191,6.5042,6.5092,137000.0
2014-06-23 13:20:00,13.15,13.17,13.15,13.16,249000.0,6.5092,6.5191,6.5092,6.5141,249000.0
2014-06-23 13:25:00,13.16,13.19,13.16,13.16,451400.0,6.5141,6.529,6.5141,6.5141,451400.0
2014-06-23 13:30:00,13.16,13.17,13.15,13.17,218000.0,6.5141,6.5191,6.5092,6.5191,218000.0
2014-06-23 13:35:00,13.17,13.17,13.14,13.15,98600.0,6.5191,6.5191,6.5042,6.5092,98600.0
2014-06-23 13:40:00,13.15,13.16,13.14,13.15,55800.0,6.5092,6.5141,6.5042,6.5092,55800.0
2014-06-23 13:45:00,13.15,13.16,13.13,13.13,181400.0,6.5092,6.5141,6.4993,6.4993,181400.0
2014-06-23 13:50:00,13.13,13.15,13.13,13.15,47300.0,6.4993,6.5092,6.4993,6.5092,47300.0
2014-06-23 13:55:00,13.15,13.15,13.14,13.15,47300.0,6.5092,6.5092,6.5042,6.5092,47300.0
2014-06-23 14:00:00,13.15,13.15,13.14,13.15,39500.0,6.5092,6.5092,6.5042,6.5092,39500.0
2014-06-23 14:05:00,13.14,13.15,13.14,13.15,35500.0,6.5042,6.5092,6.5042,6.5092,35500.0
2014-06-23 14:10:00,13.15,13.16,13.15,13.16,91300.0,6.5092,6.5141,6.5092,6.5141,91300.0
2014-06-23 14:15:00,13.16,13.17,13.16,13.16,128400.0,6.5141,6.5191,6.5141,6.5141,128400.0
2014-06-23 14:20:00,13.16,13.16,13.14,13.14,82900.0,6.5141,6.5141,6.5042,6.5042,82900.0
2014-06-23 14:25:00,13.14,13.14,13.12,13.12,99800.0,6.5042,6.5042,6.4943,6.4943,99800.0
2014-06-23 14:30:00,13.12,13.13,13.12,13.12,37700.0,6.4943,6.4993,6.4943,6.4943,37700.0
2014-06-23 14:35:00,13.13,13.13,13.12,13.12,75300.0,6.4993,6.4993,6.4943,6.4943,75300.0
2014-06-23 14:40:00,13.12,13.13,13.1,13.1,132100.0,6.4943,6.4993,6.4844,6.4844,132100.0
2014-06-23 14:45:00,13.1,13.11,13.1,13.1,43800.0,6.4844,6.4894,6.4844,6.4844,43800.0
2014-06-23 14:50:00,13.1,13.11,13.1,13.1,66300.0,6.4844,6.4894,6.4844,6.4844,66300.0
2014-06-23 14:55:00,13.1,13.12,13.1,13.11,122200.0,6.4844,6.4943,6.4844,6.4894,122200.0
2014-06-23 15:00:00,13.12,13.13,13.11,13.13,109300.0,6.4943,6.4993,6.4894,6.4993,109300.0
2014-06-23 15:05:00,13.13,13.13,13.12,13.13,36300.0,6.4993,6.4993,6.4943,6.4993,36300.0
2014-06-23 15:10:00,13.13,13.13,13.12,13.13,87300.0,6.4993,6.4993,6.4943,6.4993,87300.0
2014-06-23 15:15:00,13.13,13.13,13.12,13.13,54300.0,6.4993,6.4993,6.4943,6.4993,54300.0
2014-06-23 15:20:00,13.13,13.14,13.13,13.13,170700.0,6.4993,6.5042,6.4993,6.4993,170700.0
2014-06-23 15:25:00,13.13,13.15,13.13,13.15,169300.0,6.4993,6.5092,6.4993,6.5092,169300.0
2014-06-23 15:30:00,13.15,13.15,13.14,13.15,60300.0,6.5092,6.5092,6.5042,6.5092,60300.0
2014-06-23 15:35:00,13.15,13.15,13.14,13.15,74400.0,6.5092,6.5092,6.5042,6.5092,74400.0
2014-06-23 15:40:00,13.15,13.16,13.14,13.16,219300.0,6.5092,6.5141,6.5042,6.5141,219300.0
2014-06-23 15:45:00,13.16,13.18,13.15,13.18,536900.0,6.5141,6.524,6.5092,6.524,536900.0
2014-06-23 15:50:00,13.18,13.18,13.15,13.15,559200.0,6.524,6.524,6.5092,6.5092,559200.0
2014-06-23 15:55:00,13.16,13.16,13.15,13.15,564100.0,6.5141,6.5141,6.5092,6.5092,564100.0
2014-06-24 09:30:00,13.09,13.16,13.04,13.16,834200.0,6.4795,6.5141,6.4547,6.5141,834200.0
2014-06-24 09:35:00,13.15,13.16,13.08,13.08,612400.0,6.5092,6.5141,6.4745,6.4745,612400.0
2014-06-24 09:40:00,13.08,13.14,13.08,13.13,328400.0,6.4745,6.5042,6.4745,6.4993,328400.0
2014-06-24 09:45:00,13.13,13.16,13.11,13.13,351300.0,6.4993,6.5141,6.4894,6.4993,351300.0
2014-06-24 09:50:00,13.13,13.16,13.12,13.12,297400.0,6.4993,6.5141,6.4943,6.4943,297400.0
2014-06-24 09:55:00,13.12,13.13,13.08,13.1,396800.0,6.4943,6.4993,6.4745,6.4844,396800.0
2014-06-24 10:00:00,13.1,13.11,13.09,13.1,108200.0,6.4844,6.4894,6.4795,6.4844,108200.0
2014-06-24 10:05:00,13.1,13.12,13.08,13.09,178100.0,6.4844,6.4943,6.4745,6.4795,178100.0
2014-06-24 10:10:00,13.09,13.1,13.06,13.07,172600.0,6.4795,6.4844,6.4646,6.4696,172600.0
2014-06-24 10:15:00,13.07,13.11,13.07,13.08,252400.0,6.4696,6.4894,6.4696,6.4745,252400.0
2014-06-24 10:20:00,13.09,13.11,13.08,13.1,265800.0,6.4795,6.4894,6.4745,6.4844,265800.0
2014-06-24 10:25:00,13.1,13.12,13.09,13.1,233300.0,6.4844,6.4943,6.4795,6.4844,233300.0
2014-06-24 10:30:00,13.11,13.15,13.11,13.14,600100.0,6.4894,6.5092,6.4894,6.5042,600100.0
2014-06-24 10:35:00,13.15,13.15,13.13,13.13,338800.0,6.5092,6.5092,6.4993,6.4993,338800.0
2014-06-24 10:40:00,13.13,13.15,13.13,13.14,212600.0,6.4993,6.5092,6.4993,6.5042,212600.0
2014-06-24 10:45:00,13.14,13.14,13.13,13.13,169200.0,6.5042,6.5042,6.4993,6.4993,169200.0
2014-06-24 10:50:00,13.14,13.15,13.13,13.14,339700.0,6.5042,6.5092,6.4993,6.5042,339700.0
2014-06-24 10:55:00,13.14,13.17,13.13,13.15,207600.0,6.5042,6.5191,6.4993,6.5092,207600.0
2014-06-24 11:00:00,13.16,13.2,13.16,13.18,249700.0,6.5141,6.5339,6.5141,6.524,249700.0
2014-06-24 11:05:00,13.18,13.19,13.14,13.15,367000.0,6.524,6.529,6.5042,6.5092,367000.0
2014-06-24 11:10:00,13.15,13.15,13.12,13.13,142200.0,6.5092,6.5092,6.4943,6.4993,142200.0
2014-06-24 11:15:00,13.13,13.14,13.12,13.12,195500.0,6.4993,6.5042,6.4943,6.4943,195500.0
2014-06-24 11:20:00,13.12,13.13,13.1,13.1,242100.0,6.4943,6.4993,6.4844,6.4844,242100.0
2014-06-24 11:25:00,13.11,13.11,13.09,13.1,189900.0,6.4894,6.4894,6.4795,6.4844,189900.0
2014-06-24 11:30:00,13.11,13.11,13.09,13.1,183500.0,6.4894,6.4894,6.4795,6.4844,183500.0
2014-06-24 11:35:00,13.1,13.11,13.09,13.09,48800.0,6.4844,6.4894,6.4795,6.4795,48800.0
2014-06-24 11:40:00,13.09,13.12,13.09,13.11,175200.0,6.4795,6.4943,6.4795,6.4894,175200.0
2014-06-24 11:45:00,13.1,13.11,13.1,13.1,13100.0,6.4844,6.4894,6.4844,6.4844,13100.0
2014-06-24 11:50:00,13.11,13.11,13.1,13.1,68200.0,6.4894,6.4894,6.4844,6.4844,68200.0
2014-06-24 11:55:00,13.11,13.12,13.1,13.11,111300.0,6.4894,6.4943,6.4844,6.4894,111300.0
2014-06-24 12:00:00,13.11,13.11,13.1,13.11,11100.0,6.4894,6.4894,6.4844,6.4894,11100.0
2014-06-24 12:05:00,13.1,13.12,13.1,13.11,77500.0,6.4844,6.4943,6.4844,6.4894,77500.0
2014-06-24 12:10:00,13.11,13.11,13.1,13.11,72300.0,6.4894,6.4894,6.4844,6.4894,72300.0
2014-06-24 12:15:00,13.1,13.11,13.08,13.08,64200.0,6.4844,6.4894,6.4745,6.4745,64200.0
2014-06-24 12:20:00,13.09,13.09,13.07,13.07,66100.0,6.4795,6.4795,6.4696,6.4696,66100.0
2014-06-24 12:25:00,13.08,13.08,13.06,13.06,35500.0,6.4745,6.4745,6.4646,6.4646,35500.0
2014-06-24 12:30:00,13.07,13.07,13.04,13.06,164100.0,6.4696,6.4696,6.4547,6.4646,164100.0
2014-06-24 12:35:00,13.05,13.06,13.05,13.05,9700.0,6.4597,6.4646,6.4597,6.4597,9700.0
2014-06-24 12:40:00,13.06,13.08,13.06,13.06,235700.0,6.4646,6.4745,6.4646,6.4646,235700.0
2014-06-24 12:45:00,13.06,13.07,13.05,13.05,33900.0,6.4646,6.4696,6.4597,6.4597,33900.0
2014-06-24 12:50:00,13.06,13.06,13.05,13.06,26300.0,6.4646,6.4646,6.4597,6.4646,26300.0
2014-06-24 12:55:00,13.06,13.06,13.05,13.06,21700.0,6.4646,6.4646,6.4597,6.4646,21700.0
2014-06-24 13:00:00,13.06,13.06,13.04,13.04,136300.0,6.4646,6.4646,6.4547,6.4547,136300.0
2014-06-24 13:05:00,13.05,13.08,13.04,13.07,124300.0,6.4597,6.4745,6.4547,6.4696,124300.0
2014-06-24 13:10:00,13.06,13.07,13.05,13.06,84300.0,6.4646,6.4696,6.4597,6.4646,84300.0
2014-06-24 13:15:00,13.05,13.06,13.05,13.06,63600.0,6.4597,6.4646,6.4597,6.4646,63600.0
2014-06-24 13:20:00,13.06,13.07,13.04,13.05,131600.0,6.4646,6.4696,6.4547,6.4597,131600.0
2014-06-24 13:25:00,13.04,13.06,13.04,13.06,74100.0,6.4547,6.4646,6.4547,6.4646,74100.0
2014-06-24 13:30:00,13.06,13.06,13.05,13.06,70900.0,6.4646,6.4646,6.4597,6.4646,70900.0
2014-06-24 13:35:00,13.06,13.06,13.04,13.04,74900.0,6.4646,6.4646,6.4547,6.4547,74900.0
2014-06-24 13:40:00,13.05,13.05,13.03,13.03,216100.0,6.4597,6.4597,6.4498,6.4498,216100.0
2014-06-24 13:45:00,13.04,13.06,13.03,13.05,50400.0,6.4547,6.4646,6.4498,6.4597,50400.0
2014-06-24 13:50:00,13.06,13.06,13.05,13.06,50700.0,6.4646,6.4646,6.4597,6.4646,50700.0
2014-06-24 13:55:00,13.06,13.07,13.05,13.06,68300.0,6.4646,6.4696,6.4597,6.4646,68300.0
2014-06-24 14:00:00,13.06,13.06,13.04,13.06,62900.0,6.4646,6.4646,6.4547,6.4646,62900.0
2014-06-24 14:05:00,13.06,13.06,13.05,13.05,68000.0,6.4646,6.4646,6.4597,6.4597,68000.0
2014-06-24 14:10:00,13.05,13.06,13.04,13.06,72400.0,6.4597,6.4646,6.4547,6.4646,72400.0
2014-06-24 14:15:00,13.06,13.07,13.06,13.07,95100.0,6.4646,6.4696,6.4646,6.4696,95100.0
2014-06-24 14:20:00,13.07,13.07,13.03,13.03,161100.0,6.4696,6.4696,6.4498,6.4498,161100.0
2014-06-24 14:25:00,13.03,13.04,13.02,13.02,111600.0,6.4498,6.4547,6.4448,6.4448,111600.0
2014-06-24 14:30:00,13.02,13.03,13.0,13.0,78200.0,6.4448,6.4498,6.4349,6.4349,78200.0
2014-06-24 14:35:00,13.0,13.02,13.0,13.01,149900.0,6.4349,6.4448,6.4349,6.4399,149900.0
2014-06-24 14:40:00,13.01,13.01,13.0,13.0,106500.0,6.4399,6.4399,6.4349,6.4349,106500.0
2014-06-24 14:45:00,13.0,13.01,12.99,12.99,345700.0,6.4349,6.4399,6.43,6.43,345700.0
2014-06-24 14:50:00,12.99,12.99,12.97,12.97,147600.0,6.43,6.43,6.4201,6.4201,147600.0
2014-06-24 14:55:00,12.97,12.98,12.97,12.97,114900.0,6.4201,6.425,6.4201,6.4201,114900.0
2014-06-24 15:00:00,12.97,12.98,12.91,12.95,436800.0,6.4201,6.425,6.3904,6.4102,436800.0
2014-06-24 15:05:00,12.95,12.96,12.94,12.94,155000.0,6.4102,6.4151,6.4052,6.4052,155000.0
2014-06-24 15:10:00,12.94,12.95,12.92,12.93,320200.0,6.4052,6.4102,6.3953,6.4003,320200.0
2014-06-24 15:15:00,12.92,12.94,12.9,12.92,239200.0,6.3953,6.4052,6.3854,6.3953,239200.0
2014-06-24 15:20:00,12.91,12.92,12.88,12.9,860600.0,6.3904,6.3953,6.3755,6.3854,860600.0
2014-06-24 15:25:00,12.9,12.91,12.88,12.91,255200.0,6.3854,6.3904,6.3755,6.3904,255200.0
2014-06-24 15:30:00,12.91,12.92,12.89,12.9,221900.0,6.3904,6.3953,6.3805,6.3854,221900.0
2014-06-24 15:35:00,12.9,12.9,12.87,12.88,211300.0,6.3854,6.3854,6.3706,6.3755,211300.0
2014-06-24 15:40:00,12.88,12.89,12.88,12.88,167800.0,6.3755,6.3805,6.3755,6.3755,167800.0
2014-06-24 15:45:00,12.88,12.92,12.88,12.92,314700.0,6.3755,6.3953,6.3755,6.3953,314700.0
2014-06-24 15:50:00,12.92,12.93,12.91,12.92,380700.0,6.3953,6.4003,6.3904,6.3953,380700.0
2014-06-24 15:55:00,12.91,12.92,12.89,12.89,708700.0,6.3904,6.3953,6.3805,6.3805,708700.0
2014-06-25 09:30:00,13.01,13.04,12.95,13.03,416200.0,6.4399,6.4547,6.4102,6.4498,416200.0
2014-06-25 09:35:00,13.02,13.08,13.02,13.03,368900.0,6.4448,6.4745,6.4448,6.4498,368900.0
2014-06-25 09:40:00,13.04,13.08,13.01,13.08,186800.0,6.4547,6.4745,6.4399,6.4745,186800.0
2014-06-25 09:45:00,13.08,13.08,13.01,13.04,182700.0,6.4745,6.4745,6.4399,6.4547,182700.0
2014-06-25 09:50:00,13.04,13.06,13.02,13.04,158000.0,6.4547,6.4646,6.4448,6.4547,158000.0
2014-06-25 09:55:00,13.04,13.08,13.04,13.04,257000.0,6.4547,6.4745,6.4547,6.4547,257000.0
2014-06-25 10:00:00,13.04,13.07,13.03,13.03,229900.0,6.4547,6.4696,6.4498,6.4498,229900.0
2014-06-25 10:05:00,13.03,13.06,13.01,13.05,234300.0,6.4498,6.4646,6.4399,6.4597,234300.0
2014-06-25 10:10:00,13.04,13.08,13.04,13.06,73000.0,6.4547,6.4745,6.4547,6.4646,73000.0
2014-06-25 10:15:00,13.06,13.08,13.04,13.06,108700.0,6.4646,6.4745,6.4547,6.4646,108700.0
2014-06-25 10:20:00,13.07,13.08,13.03,13.06,100000.0,6.4696,6.4745,6.4498,6.4646,100000.0
2014-06-25 10:25:00,13.06,13.07,13.03,13.07,118600.0,6.4646,6.4696,6.4498,6.4696,118600.0
2014-06-25 10:30:00,13.07,13.07,13.03,13.05,71400.0,6.4696,6.4696,6.4498,6.4597,71400.0
2014-06-25 10:35:00,13.04,13.07,13.04,13.04,142600.0,6.4547,6.4696,6.4547,6.4547,142600.0
2014-06-25 10:40:00,13.04,13.05,13.03,13.04,63400.0,6.4547,6.4597,6.4498,6.4547,63400.0
2014-06-25 10:45:00,13.04,13.04,13.01,13.04,412600.0,6.4547,6.4547,6.4399,6.4547,412600.0
2014-06-25 10:50:00,13.04,13.07,13.03,13.06,46500.0,6.4547,6.4696,6.4498,6.4646,46500.0
2014-06-25 10:55:00,13.06,13.06,13.04,13.04,121600.0,6.4646,6.4646,6.4547,6.4547,121600.0
2014-06-25 11:00:00,13.04,13.07,13.04,13.07,183500.0,6.4547,6.4696,6.4547,6.4696,183500.0
2014-06-25 11:05:00,13.08,13.08,13.05,13.07,198400.0,6.4745,6.4745,6.4597,6.4696,198400.0
2014-06-25 11:10:00,13.06,13.07,13.05,13.06,82000.0,6.4646,6.4696,6.4597,6.4646,82000.0
2014-06-25 11:15:00,13.06,13.06,13.03,13.03,61100.0,6.4646,6.4646,6.4498,6.4498,61100.0
2014-06-25 11:20:00,13.03,13.06,13.03,13.06,53400.0,6.4498,6.4646,6.4498,6.4646,53400.0
2014-06-25 11:25:00,13.06,13.06,13.04,13.05,179900.0,6.4646,6.4646,6.4547,6.4597,179900.0
2014-06-25 11:30:00,13.05,13.06,13.03,13.04,109900.0,6.4597,6.4646,6.4498,6.4547,109900.0
2014-06-25 11:35:00,13.03,13.04,13.02,13.02,69100.0,6.4498,6.4547,6.4448,6.4448,69100.0
2014-06-25 11:40:00,13.03,13.06,13.03,13.06,86300.0,6.4498,6.4646,6.4498,6.4646,86300.0
2014-06-25 11:45:00,13.06,13.07,13.05,13.07,46700.0,6.4646,6.4696,6.4597,6.4696,46700.0
2014-06-25 11:50:00,13.07,13.09,13.07,13.09,125000.0,6.4696,6.4795,6.4696,6.4795,125000.0
2014-06-25 11:55:00,13.09,13.1,13.08,13.1,109200.0,6.4795,6.4844,6.4745,6.4844,109200.0
2014-06-25 12:00:00,13.1,13.1,13.08,13.1,172000.0,6.4844,6.4844,6.4745,6.4844,172000.0
2014-06-25 12:05:00,13.1,13.1,13.09,13.09,39300.0,6.4844,6.4844,6.4795,6.4795,39300.0
2014-06-25 12:10:00,13.09,13.1,13.09,13.1,31900.0,6.4795,6.4844,6.4795,6.4844,31900.0
2014-06-25 12:15:00,13.1,13.11,13.09,13.11,88400.0,6.4844,6.4894,6.4795,6.4894,88400.0
2014-06-25 12:20:00,13.11,13.15,13.1,13.13,366900.0,6.4894,6.5092,6.4844,6.4993,366900.0
2014-06-25 12:25:00,13.14,13.15,13.13,13.15,104300.0,6.5042,6.5092,6.4993,6.5092,104300.0
2014-06-25 12:30:00,13.15,13.16,13.14,13.15,127100.0,6.5092,6.5141,6.5042,6.5092,127100.0
2014-06-25 12:35:00,13.15,13.16,13.14,13.16,81100.0,6.5092,6.5141,6.5042,6.5141,81100.0
2014-06-25 12:40:00,13.16,13.16,13.14,13.15,81500.0,6.5141,6.5141,6.5042,6.5092,81500.0
2014-06-25 12:45:00,13.14,13.15,13.13,13.14,39400.0,6.5042,6.5092,6.4993,6.5042,39400.0
2014-06-25 12:50:00,13.13,13.13,13.12,13.13,39200.0,6.4993,6.4993,6.4943,6.4993,39200.0
2014-06-25 12:55:00,13.13,13.15,13.12,13.14,102500.0,6.4993,6.5092,6.4943,6.5042,102500.0
2014-06-25 13:00:00,13.15,13.15,13.14,13.15,20700.0,6.5092,6.5092,6.5042,6.5092,20700.0
2014-06-25 13:05:00,13.14,13.16,13.14,13.16,60600.0,6.5042,6.5141,6.5042,6.5141,60600.0
2014-06-25 13:10:00,13.16,13.16,13.13,13.14,79500.0,6.5141,6.5141,6.4993,6.5042,79500.0
2014-06-25 13:15:00,13.14,13.14,13.13,13.13,22600.0,6.5042,6.5042,6.4993,6.4993,22600.0
2014-06-25 13:20:00,13.13,13.14,13.11,13.13,82400.0,6.4993,6.5042,6.4894,6.4993,82400.0
2014-06-25 13:25:00,13.13,13.13,13.1,13.11,63500.0,6.4993,6.4993,6.4844,6.4894,63500.0
2014-06-25 13:30:00,13.11,13.12,13.09,13.09,114300.0,6.4894,6.4943,6.4795,6.4795,114300.0
2014-06-25 13:35:00,13.1,13.1,13.08,13.08,59300.0,6.4844,6.4844,6.4745,6.4745,59300.0
2014-06-25 13:40:00,13.09,13.11,13.08,13.11,114400.0,6.4795,6.4894,6.4745,6.4894,114400.0
2014-06-25 13:45:00,13.11,13.11,13.08,13.08,88200.0,6.4894,6.4894,6.4745,6.4745,88200.0
2014-06-25 13:50:00,13.08,13.09,13.06,13.09,106300.0,6.4745,6.4795,6.4646,6.4795,106300.0
2014-06-25 13:55:00,13.09,13.09,13.06,13.06,81800.0,6.4795,6.4795,6.4646,6.4646,81800.0
2014-06-25 14:00:00,13.06,13.07,13.05,13.05,71200.0,6.4646,6.4696,6.4597,6.4597,71200.0
2014-06-25 14:05:00,13.05,13.05,12.99,13.02,327700.0,6.4597,6.4597,6.43,6.4448,327700.0
2014-06-25 14:10:00,13.01,13.02,12.98,13.0,153100.0,6.4399,6.4448,6.425,6.4349,153100.0
2014-06-25 14:15:00,13.0,13.0,12.98,13.0,69200.0,6.4349,6.4349,6.425,6.4349,69200.0
2014-06-25 14:20:00,13.0,13.01,12.99,13.01,81600.0,6.4349,6.4399,6.43,6.4399,81600.0
2014-06-25 14:25:00,13.01,13.01,12.98,13.0,67000.0,6.4399,6.4399,6.425,6.4349,67000.0
2014-06-25 14:30:00,13.0,13.02,13.0,13.02,112200.0,6.4349,6.4448,6.4349,6.4448,112200.0
2014-06-25 14:35:00,13.02,13.04,13.01,13.03,79700.0,6.4448,6.4547,6.4399,6.4498,79700.0
2014-06-25 14:40:00,13.03,13.04,13.02,13.02,33800.0,6.4498,6.4547,6.4448,6.4448,33800.0
2014-06-25 14:45:00,13.02,13.05,13.02,13.04,102000.0,6.4448,6.4597,6.4448,6.4547,102000.0
2014-06-25 14:50:00,13.04,13.06,13.04,13.06,90400.0,6.4547,6.4646,6.4547,6.4646,90400.0
2014-06-25 14:55:00,13.06,13.07,13.03,13.07,176500.0,6.4646,6.4696,6.4498,6.4696,176500.0
2014-06-25 15:00:00,13.07,13.07,13.05,13.06,79100.0,6.4696,6.4696,6.4597,6.4646,79100.0
2014-06-25 15:05:00,13.05,13.07,13.05,13.06,140500.0,6.4597,6.4696,6.4597,6.4646,140500.0
2014-06-25 15:10:00,13.07,13.08,13.06,13.06,58100.0,6.4696,6.4745,6.4646,6.4646,58100.0
2014-06-25 15:15:00,13.06,13.07,13.05,13.07,62900.0,6.4646,6.4696,6.4597,6.4696,62900.0
2014-06-25 15:20:00,13.06,13.08,13.04,13.04,137000.0,6.4646,6.4745,6.4547,6.4547,137000.0
2014-06-25 15:25:00,13.04,13.07,13.04,13.07,202100.0,6.4547,6.4696,6.4547,6.4696,202100.0
2014-06-25 15:30:00,13.06,13.07,13.05,13.07,77100.0,6.4646,6.4696,6.4597,6.4696,77100.0
2014-06-25 15:35:00,13.07,13.08,13.06,13.08,65500.0,6.4696,6.4745,6.4646,6.4745,65500.0
2014-06-25 15:40:00,13.08,13.09,13.07,13.09,114800.0,6.4745,6.4795,6.4696,6.4795,114800.0
2014-06-25 15:45:00,13.09,13.09,13.07,13.07,178100.0,6.4795,6.4795,6.4696,6.4696,178100.0
2014-06-25 15:50:00,13.08,13.08,13.06,13.06,245900.0,6.4745,6.4745,6.4646,6.4646,245900.0
2014-06-25 15:55:00,13.06,13.07,13.05,13.06,565500.0,6.4646,6.4696,6.4597,6.4646,565500.0
2014-06-26 09:30:00,13.23,13.31,13.23,13.26,1006400.0,6.5488,6.5884,6.5488,6.5636,1006400.0
2014-06-26 09:35:00,13.27,13.35,13.26,13.34,731300.0,6.5686,6.6082,6.5636,6.6032,731300.0
2014-06-26 09:40:00,13.33,13.36,13.32,13.33,741100.0,6.5983,6.6131,6.5933,6.5983,741100.0
2014-06-26 09:45:00,13.33,13.33,13.25,13.29,726300.0,6.5983,6.5983,6.5587,6.5785,726300.0
2014-06-26 09:50:00,13.28,13.33,13.27,13.33,541400.0,6.5735,6.5983,6.5686,6.5983,541400.0
2014-06-26 09:55:00,13.33,13.34,13.32,13.33,283500.0,6.5983,6.6032,6.5933,6.5983,283500.0
2014-06-26 10:00:00,13.33,13.34,13.31,13.33,590300.0,6.5983,6.6032,6.5884,6.5983,590300.0
2014-06-26 10:05:00,13.33,13.34,13.3,13.3,233500.0,6.5983,6.6032,6.5834,6.5834,233500.0
2014-06-26 10:10:00,13.3,13.32,13.26,13.27,174600.0,6.5834,6.5933,6.5636,6.5686,174600.0
2014-06-26 10:15:00,13.27,13.31,13.26,13.31,182700.0,6.5686,6.5884,6.5636,6.5884,182700.0
2014-06-26 10:20:00,13.31,13.33,13.3,13.32,385200.0,6.5884,6.5983,6.5834,6.5933,385200.0
2014-06-26 10:25:00,13.32,13.34,13.31,13.33,214800.0,6.5933,6.6032,6.5884,6.5983,214800.0
2014-06-26 10:30:00,13.33,13.34,13.32,13.33,304500.0,6.5983,6.6032,6.5933,6.5983,304500.0
2014-06-26 10:35:00,13.34,13.34,13.32,13.33,222000.0,6.6032,6.6032,6.5933,6.5983,222000.0
2014-06-26 10:40:00,13.34,13.34,13.32,13.33,123100.0,6.6032,6.6032,6.5933,6.5983,123100.0
2014-06-26 10:45:00,13.33,13.35,13.32,13.33,363100.0,6.5983,6.6082,6.5933,6.5983,363100.0
2014-06-26 10:50:00,13.33,13.35,13.33,13.33,147200.0,6.5983,6.6082,6.5983,6.5983,147200.0
2014-06-26 10:55:00,13.33,13.35,13.33,13.34,283600.0,6.5983,6.6082,6.5983,6.6032,283600.0
2014-06-26 11:00:00,13.34,13.36,13.34,13.35,168600.0,6.6032,6.6131,6.6032,6.6082,168600.0
2014-06-26 11:05:00,13.36,13.36,13.34,13.34,103400.0,6.6131,6.6131,6.6032,6.6032,103400.0
2014-06-26 11:10:00,13.34,13.35,13.32,13.34,250700.0,6.6032,6.6082,6.5933,6.6032,250700.0
2014-06-26 11:15:00,13.34,13.35,13.33,13.35,127600.0,6.6032,6.6082,6.5983,6.6082,127600.0
2014-06-26 11:20:00,13.35,13.36,13.32,13.34,311000.0,6.6082,6.6131,6.5933,6.6032,311000.0
2014-06-26 11:25:00,13.34,13.35,13.33,13.34,77300.0,6.6032,6.6082,6.5983,6.6032,77300.0
2014-06-26 11:30:00,13.34,13.35,13.33,13.35,73800.0,6.6032,6.6082,6.5983,6.6082,73800.0
2014-06-26 11:35:00,13.35,13.35,13.33,13.34,114000.0,6.6082,6.6082,6.5983,6.6032,114000.0
2014-06-26 11:40:00,13.33,13.34,13.33,13.34,63500.0,6.5983,6.6032,6.5983,6.6032,63500.0
2014-06-26 11:45:00,13.34,13.34,13.32,13.34,131600.0,6.6032,6.6032,6.5933,6.6032,131600.0
2014-06-26 11:50:00,13.34,13.35,13.33,13.35,83000.0,6.6032,6.6082,6.5983,6.6082,83000.0
2014-06-26 11:55:00,13.35,13.37,13.34,13.37,234200.0,6.6082,6.6181,6.6032,6.6181,234200.0
2014-06-26 12:00:00,13.37,13.38,13.36,13.38,71100.0,6.6181,6.623,6.6131,6.623,71100.0
2014-06-26 12:05:00,13.38,13.39,13.37,13.39,192000.0,6.623,6.628,6.6181,6.628,192000.0
2014-06-26 12:10:00,13.39,13.41,13.38,13.41,221400.0,6.628,6.6379,6.623,6.6379,221400.0
2014-06-26 12:15:00,13.41,13.41,13.4,13.41,158800.0,6.6379,6.6379,6.6329,6.6379,158800.0
2014-06-26 12:20:00,13.41,13.41,13.4,13.4,237400.0,6.6379,6.6379,6.6329,6.6329,237400.0
2014-06-26 12:25:00,13.41,13.42,13.4,13.41,134900.0,6.6379,6.6428,6.6329,6.6379,134900.0
2014-06-26 12:30:00,13.41,13.42,13.4,13.41,139500.0,6.6379,6.6428,6.6329,6.6379,139500.0
2014-06-26 12:35:00,13.41,13.43,13.4,13.43,151100.0,6.6379,6.6478,6.6329,6.6478,151100.0
2014-06-26 12:40:00,13.43,13.43,13.4,13.41,118100.0,6.6478,6.6478,6.6329,6.6379,118100.0
2014-06-26 12:45:00,13.4,13.42,13.39,13.41,178900.0,6.6329,6.6428,6.628,6.6379,178900.0
2014-06-26 12:50:00,13.41,13.41,13.39,13.4,79200.0,6.6379,6.6379,6.628,6.6329,79200.0
2014-06-26 12:55:00,13.4,13.4,13.38,13.38,64300.0,6.6329,6.6329,6.623,6.623,64300.0
2014-06-26 13:00:00,13.38,13.4,13.38,13.4,123600.0,6.623,6.6329,6.623,6.6329,123600.0
2014-06-26 13:05:00,13.4,13.4,13.39,13.4,71200.0,6.6329,6.6329,6.628,6.6329,71200.0
2014-06-26 13:10:00,13.4,13.42,13.39,13.42,114100.0,6.6329,6.6428,6.628,6.6428,114100.0
2014-06-26 13:15:00,13.42,13.43,13.41,13.43,75200.0,6.6428,6.6478,6.6379,6.6478,75200.0
2014-06-26 13:20:00,13.43,13.43,13.42,13.43,80800.0,6.6478,6.6478,6.6428,6.6478,80800.0
2014-06-26 13:25:00,13.43,13.44,13.42,13.43,126200.0,6.6478,6.6527,6.6428,6.6478,126200.0
2014-06-26 13:30:00,13.44,13.44,13.4,13.4,175500.0,6.6527,6.6527,6.6329,6.6329,175500.0
2014-06-26 13:35:00,13.4,13.41,13.38,13.39,98200.0,6.6329,6.6379,6.623,6.628,98200.0
2014-06-26 13:40:00,13.39,13.4,13.37,13.4,205600.0,6.628,6.6329,6.6181,6.6329,205600.0
2014-06-26 13:45:00,13.4,13.41,13.4,13.41,106700.0,6.6329,6.6379,6.6329,6.6379,106700.0
2014-06-26 13:50:00,13.41,13.41,13.4,13.41,89300.0,6.6379,6.6379,6.6329,6.6379,89300.0
2014-06-26 13:55:00,13.41,13.41,13.4,13.4,158500.0,6.6379,6.6379,6.6329,6.6329,158500.0
2014-06-26 14:00:00,13.41,13.42,13.4,13.42,96100.0,6.6379,6.6428,6.6329,6.6428,96100.0
2014-06-26 14:05:00,13.42,13.42,13.41,13.42,70200.0,6.6428,6.6428,6.6379,6.6428,70200.0
2014-06-26 14:10:00,13.42,13.43,13.42,13.43,96300.0,6.6428,6.6478,6.6428,6.6478,96300.0
2014-06-26 14:15:00,13.43,13.44,13.42,13.44,128800.0,6.6478,6.6527,6.6428,6.6527,128800.0
2014-06-26 14:20:00,13.44,13.44,13.43,13.44,145900.0,6.6527,6.6527,6.6478,6.6527,145900.0
2014-06-26 14:25:00,13.44,13.44,13.43,13.44,119600.0,6.6527,6.6527,6.6478,6.6527,119600.0
2014-06-26 14:30:00,13.44,13.44,13.43,13.43,161600.0,6.6527,6.6527,6.6478,6.6478,161600.0
2014-06-26 14:35:00,13.44,13.45,13.43,13.45,138700.0,6.6527,6.6577,6.6478,6.6577,138700.0
2014-06-26 14:40:00,13.45,13.46,13.44,13.46,236800.0,6.6577,6.6626,6.6527,6.6626,236800.0
2014-06-26 14:45:00,13.45,13.47,13.45,13.47,194700.0,6.6577,6.6676,6.6577,6.6676,194700.0
2014-06-26 14:50:00,13.47,13.48,13.46,13.48,162900.0,6.6676,6.6725,6.6626,6.6725,162900.0
2014-06-26 14:55:00,13.48,13.48,13.46,13.46,332700.0,6.6725,6.6725,6.6626,6.6626,332700.0
2014-06-26 15:00:00,13.46,13.47,13.46,13.46,75300.0,6.6626,6.6676,6.6626,6.6626,75300.0
2014-06-26 15:05:00,13.47,13.48,13.46,13.48,194600.0,6.6676,6.6725,6.6626,6.6725,194600.0
2014-06-26 15:10:00,13.48,13.48,13.47,13.48,68200.0,6.6725,6.6725,6.6676,6.6725,68200.0
2014-06-26 15:15:00,13.48,13.48,13.47,13.47,158500.0,6.6725,6.6725,6.6676,6.6676,158500.0
2014-06-26 15:20:00,13.48,13.49,13.47,13.48,243700.0,6.6725,6.6775,6.6676,6.6725,243700.0
2014-06-26 15:25:00,13.48,13.49,13.47,13.47,394100.0,6.6725,6.6775,6.6676,6.6676,394100.0
2014-06-26 15:30:00,13.48,13.48,13.45,13.46,232400.0,6.6725,6.6725,6.6577,6.6626,232400.0
2014-06-26 15:35:00,13.46,13.46,13.45,13.46,133700.0,6.6626,6.6626,6.6577,6.6626,133700.0
2014-06-26 15:40:00,13.46,13.46,13.45,13.46,276500.0,6.6626,6.6626,6.6577,6.6626,276500.0
2014-06-26 15:45:00,13.45,13.46,13.44,13.45,575700.0,6.6577,6.6626,6.6527,6.6577,575700.0
2014-06-26 15:50:00,13.44,13.45,13.44,13.45,291300.0,6.6527,6.6577,6.6527,6.6577,291300.0
2014-06-26 15:55:00,13.45,13.45,13.44,13.45,889500.0,6.6577,6.6577,6.6527,6.6577,889500.0
2014-06-27 09:30:00,13.32,13.39,13.28,13.38,485900.0,6.5933,6.628,6.5735,6.623,485900.0
2014-06-27 09:35:00,13.39,13.42,13.38,13.41,160700.0,6.628,6.6428,6.623,6.6379,160700.0
2014-06-27 09:40:00,13.42,13.43,13.4,13.43,287100.0,6.6428,6.6478,6.6329,6.6478,287100.0
2014-06-27 09:45:00,13.44,13.44,13.4,13.41,215100.0,6.6527,6.6527,6.6329,6.6379,215100.0
2014-06-27 09:50:00,13.41,13.41,13.35,13.35,192000.0,6.6379,6.6379,6.6082,6.6082,192000.0
2014-06-27 09:55:00,13.35,13.4,13.35,13.37,172200.0,6.6082,6.6329,6.6082,6.6181,172200.0
2014-06-27 10:00:00,13.37,13.4,13.37,13.37,101800.0,6.6181,6.6329,6.6181,6.6181,101800.0
2014-06-27 10:05:00,13.37,13.38,13.35,13.36,105900.0,6.6181,6.623,6.6082,6.6131,105900.0
2014-06-27 10:10:00,13.35,13.38,13.35,13.37,135000.0,6.6082,6.623,6.6082,6.6181,135000.0
2014-06-27 10:15:00,13.38,13.39,13.36,13.36,100400.0,6.623,6.628,6.6131,6.6131,100400.0
2014-06-27 10:20:00,13.36,13.38,13.36,13.38,100000.0,6.6131,6.623,6.6131,6.623,100000.0
2014-06-27 10:25:00,13.37,13.37,13.35,13.36,188900.0,6.6181,6.6181,6.6082,6.6131,188900.0
2014-06-27 10:30:00,13.36,13.37,13.35,13.35,79300.0,6.6131,6.6181,6.6082,6.6082,79300.0
2014-06-27 10:35:00,13.35,13.35,13.32,13.33,135500.0,6.6082,6.6082,6.5933,6.5983,135500.0
2014-06-27 10:40:00,13.34,13.34,13.32,13.33,77700.0,6.6032,6.6032,6.5933,6.5983,77700.0
2014-06-27 10:45:00,13.32,13.33,13.29,13.3,233900.0,6.5933,6.5983,6.5785,6.5834,233900.0
2014-06-27 10:50:00,13.3,13.31,13.29,13.3,107700.0,6.5834,6.5884,6.5785,6.5834,107700.0
2014-06-27 10:55:00,13.31,13.32,13.3,13.31,58100.0,6.5884,6.5933,6.5834,6.5884,58100.0
2014-06-27 11:00:00,13.31,13.32,13.31,13.31,60400.0,6.5884,6.5933,6.5884,6.5884,60400.0
2014-06-27 11:05:00,13.32,13.32,13.29,13.29,110800.0,6.5933,6.5933,6.5785,6.5785,110800.0
2014-06-27 11:10:00,13.29,13.3,13.26,13.26,149600.0,6.5785,6.5834,6.5636,6.5636,149600.0
2014-06-27 11:15:00,13.26,13.28,13.25,13.28,132500.0,6.5636,6.5735,6.5587,6.5735,132500.0
2014-06-27 11:20:00,13.28,13.29,13.27,13.29,93900.0,6.5735,6.5785,6.5686,6.5785,93900.0
2014-06-27 11:25:00,13.28,13.29,13.28,13.29,77500.0,6.5735,6.5785,6.5735,6.5785,77500.0
2014-06-27 11:30:00,13.29,13.29,13.28,13.29,56500.0,6.5785,6.5785,6.5735,6.5785,56500.0
2014-06-27 11:35:00,13.28,13.29,13.28,13.29,25200.0,6.5735,6.5785,6.5735,6.5785,25200.0
2014-06-27 11:40:00,13.29,13.29,13.28,13.29,63500.0,6.5785,6.5785,6.5735,6.5785,63500.0
2014-06-27 11:45:00,13.29,13.29,13.26,13.26,258600.0,6.5785,6.5785,6.5636,6.5636,258600.0
2014-06-27 11:50:00,13.27,13.29,13.26,13.28,150200.0,6.5686,6.5785,6.5636,6.5735,150200.0
2014-06-27 11:55:00,13.27,13.27,13.25,13.25,101200.0,6.5686,6.5686,6.5587,6.5587,101200.0
2014-06-27 12:00:00,13.25,13.26,13.24,13.25,48400.0,6.5587,6.5636,6.5537,6.5587,48400.0
2014-06-27 12:05:00,13.25,13.25,13.24,13.24,63400.0,6.5587,6.5587,6.5537,6.5537,63400.0
2014-06-27 12:10:00,13.24,13.26,13.24,13.26,67300.0,6.5537,6.5636,6.5537,6.5636,67300.0
2014-06-27 12:15:00,13.25,13.26,13.25,13.26,26000.0,6.5587,6.5636,6.5587,6.5636,26000.0
2014-06-27 12:20:00,13.26,13.26,13.23,13.24,115900.0,6.5636,6.5636,6.5488,6.5537,115900.0
2014-06-27 12:25:00,13.24,13.25,13.23,13.25,74500.0,6.5537,6.5587,6.5488,6.5587,74500.0
2014-06-27 12:30:00,13.25,13.25,13.24,13.24,26200.0,6.5587,6.5587,6.5537,6.5537,26200.0
2014-06-27 12:35:00,13.25,13.25,13.24,13.25,22800.0,6.5587,6.5587,6.5537,6.5587,22800.0
2014-06-27 12:40:00,13.25,13.25,13.23,13.23,44300.0,6.5587,6.5587,6.5488,6.5488,44300.0
2014-06-27 12:45:00,13.23,13.24,13.23,13.24,76800.0,6.5488,6.5537,6.5488,6.5537,76800.0
2014-06-27 12:50:00,13.24,13.24,13.21,13.22,166800.0,6.5537,6.5537,6.5389,6.5438,166800.0
2014-06-27 12:55:00,13.22,13.23,13.21,13.23,110700.0,6.5438,6.5488,6.5389,6.5488,110700.0
2014-06-27 13:00:00,13.23,13.23,13.19,13.2,146700.0,6.5488,6.5488,6.529,6.5339,146700.0
2014-06-27 13:05:00,13.2,13.22,13.19,13.19,175100.0,6.5339,6.5438,6.529,6.529,175100.0
2014-06-27 13:10:00,13.2,13.21,13.19,13.2,61000.0,6.5339,6.5389,6.529,6.5339,61000.0
2014-06-27 13:15:00,13.21,13.21,13.15,13.16,310800.0,6.5389,6.5389,6.5092,6.5141,310800.0
2014-06-27 13:20:00,13.17,13.19,13.16,13.18,131400.0,6.5191,6.529,6.5141,6.524,131400.0
2014-06-27 13:25:00,13.18,13.22,13.17,13.22,195800.0,6.524,6.5438,6.5191,6.5438,195800.0
2014-06-27 13:30:00,13.21,13.25,13.21,13.24,183500.0,6.5389,6.5587,6.5389,6.5537,183500.0
2014-06-27 13:35:00,13.25,13.25,13.22,13.22,92900.0,6.5587,6.5587,6.5438,6.5438,92900.0
2014-06-27 13:40:00,13.22,13.25,13.22,13.24,90700.0,6.5438,6.5587,6.5438,6.5537,90700.0
2014-06-27 13:45:00,13.24,13.25,13.24,13.24,71900.0,6.5537,6.5587,6.5537,6.5537,71900.0
2014-06-27 13:50:00,13.24,13.27,13.24,13.26,283400.0,6.5537,6.5686,6.5537,6.5636,283400.0
2014-06-27 13:55:00,13.26,13.27,13.24,13.24,95600.0,6.5636,6.5686,6.5537,6.5537,95600.0
2014-06-27 14:00:00,13.25,13.27,13.24,13.27,87700.0,6.5587,6.5686,6.5537,6.5686,87700.0
2014-06-27 14:05:00,13.27,13.27,13.25,13.25,71100.0,6.5686,6.5686,6.5587,6.5587,71100.0
2014-06-27 14:10:00,13.26,13.26,13.23,13.23,85800.0,6.5636,6.5636,6.5488,6.5488,85800.0
2014-06-27 14:15:00,13.24,13.24,13.22,13.23,39000.0,6.5537,6.5537,6.5438,6.5488,39000.0
2014-06-27 14:20:00,13.23,13.24,13.22,13.24,123600.0,6.5488,6.5537,6.5438,6.5537,123600.0
2014-06-27 14:25:00,13.24,13.25,13.23,13.25,42700.0,6.5537,6.5587,6.5488,6.5587,42700.0
2014-06-27 14:30:00,13.24,13.25,13.23,13.23,72300.0,6.5537,6.5587,6.5488,6.5488,72300.0
2014-06-27 14:35:00,13.24,13.24,13.23,13.24,66600.0,6.5537,6.5537,6.5488,6.5537,66600.0
2014-06-27 14:40:00,13.24,13.25,13.24,13.24,75900.0,6.5537,6.5587,6.5537,6.5537,75900.0
2014-06-27 14:45:00,13.24,13.24,13.22,13.22,62700.0,6.5537,6.5537,6.5438,6.5438,62700.0
2014-06-27 14:50:00,13.23,13.23,13.21,13.21,93100.0,6.5488,6.5488,6.5389,6.5389,93100.0
2014-06-27 14:55:00,13.21,13.22,13.21,13.21,43900.0,6.5389,6.5438,6.5389,6.5389,43900.0
2014-06-27 15:00:00,13.21,13.25,13.21,13.24,167900.0,6.5389,6.5587,6.5389,6.5537,167900.0
2014-06-27 15:05:00,13.24,13.25,13.24,13.24,40400.0,6.5537,6.5587,6.5537,6.5537,40400.0
2014-06-27 15:10:00,13.25,13.26,13.24,13.26,69500.0,6.5587,6.5636,6.5537,6.5636,69500.0
2014-06-27 15:15:00,13.25,13.26,13.25,13.26,36700.0,6.5587,6.5636,6.5587,6.5636,36700.0
2014-06-27 15:20:00,13.25,13.26,13.23,13.23,142800.0,6.5587,6.5636,6.5488,6.5488,142800.0
2014-06-27 15:25:00,13.23,13.24,13.23,13.24,120200.0,6.5488,6.5537,6.5488,6.5537,120200.0
2014-06-27 15:30:00,13.23,13.26,13.23,13.24,229200.0,6.5488,6.5636,6.5488,6.5537,229200.0
2014-06-27 15:35:00,13.24,13.25,13.24,13.24,89700.0,6.5537,6.5587,6.5537,6.5537,89700.0
2014-06-27 15:40:00,13.25,13.25,13.24,13.25,123600.0,6.5587,6.5587,6.5537,6.5587,123600.0
2014-06-27 15:45:00,13.25,13.28,13.25,13.28,385200.0,6.5587,6.5735,6.5587,6.5735,385200.0
2014-06-27 15:50:00,13.28,13.3,13.27,13.29,467100.0,6.5735,6.5834,6.5686,6.5785,467100.0
2014-06-27 15:55:00,13.29,13.29,13.27,13.28,605600.0,6.5785,6.5785,6.5686,6.5735,605600.0
2014-06-30 09:30:00,13.19,13.21,13.17,13.17,304200.0,6.529,6.5389,6.5191,6.5191,304200.0
2014-06-30 09:35:00,13.18,13.22,13.17,13.19,197300.0,6.524,6.5438,6.5191,6.529,197300.0
2014-06-30 09:40:00,13.19,13.21,13.18,13.19,115900.0,6.529,6.5389,6.524,6.529,115900.0
2014-06-30 09:45:00,13.2,13.21,13.18,13.18,80200.0,6.5339,6.5389,6.524,6.524,80200.0
2014-06-30 09:50:00,13.18,13.19,13.16,13.17,161400.0,6.524,6.529,6.5141,6.5191,161400.0
2014-06-30 09:55:00,13.17,13.18,13.17,13.18,75900.0,6.5191,6.524,6.5191,6.524,75900.0
2014-06-30 10:00:00,13.17,13.18,13.15,13.16,202800.0,6.5191,6.524,6.5092,6.5141,202800.0
2014-06-30 10:05:00,13.16,13.17,13.09,13.1,659500.0,6.5141,6.5191,6.4795,6.4844,659500.0
2014-06-30 10:10:00,13.1,13.11,13.08,13.11,418100.0,6.4844,6.4894,6.4745,6.4894,418100.0
2014-06-30 10:15:00,13.11,13.14,13.1,13.12,260500.0,6.4894,6.5042,6.4844,6.4943,260500.0
2014-06-30 10:20:00,13.11,13.14,13.11,13.14,46800.0,6.4894,6.5042,6.4894,6.5042,46800.0
2014-06-30 10:25:00,13.14,13.17,13.14,13.15,170300.0,6.5042,6.5191,6.5042,6.5092,170300.0
2014-06-30 10:30:00,13.15,13.15,13.12,13.12,51900.0,6.5092,6.5092,6.4943,6.4943,51900.0
2014-06-30 10:35:00,13.13,13.15,13.12,13.15,65800.0,6.4993,6.5092,6.4943,6.5092,65800.0
2014-06-30 10:40:00,13.15,13.15,13.14,13.14,222300.0,6.5092,6.5092,6.5042,6.5042,222300.0
2014-06-30 10:45:00,13.15,13.15,13.13,13.13,48400.0,6.5092,6.5092,6.4993,6.4993,48400.0
2014-06-30 10:50:00,13.13,13.14,13.13,13.13,62800.0,6.4993,6.5042,6.4993,6.4993,62800.0
2014-06-30 10:55:00,13.13,13.14,13.12,13.12,66600.0,6.4993,6.5042,6.4943,6.4943,66600.0
2014-06-30 11:00:00,13.13,13.13,13.12,13.13,100900.0,6.4993,6.4993,6.4943,6.4993,100900.0
2014-06-30 11:05:00,13.13,13.13,13.11,13.11,86400.0,6.4993,6.4993,6.4894,6.4894,86400.0
2014-06-30 11:10:00,13.12,13.12,13.09,13.1,446700.0,6.4943,6.4943,6.4795,6.4844,446700.0
2014-06-30 11:15:00,13.1,13.1,13.09,13.1,214800.0,6.4844,6.4844,6.4795,6.4844,214800.0
2014-06-30 11:20:00,13.1,13.1,13.09,13.1,121900.0,6.4844,6.4844,6.4795,6.4844,121900.0
2014-06-30 11:25:00,13.1,13.12,13.09,13.1,295500.0,6.4844,6.4943,6.4795,6.4844,295500.0
2014-06-30 11:30:00,13.1,13.1,13.09,13.09,88700.0,6.4844,6.4844,6.4795,6.4795,88700.0
2014-06-30 11:35:00,13.09,13.1,13.09,13.1,64200.0,6.4795,6.4844,6.4795,6.4844,64200.0
2014-06-30 11:40:00,13.09,13.1,13.08,13.1,231400.0,6.4795,6.4844,6.4745,6.4844,231400.0
2014-06-30 11:45:00,13.1,13.14,13.1,13.13,250700.0,6.4844,6.5042,6.4844,6.4993,250700.0
2014-06-30 11:50:00,13.13,13.18,13.13,13.18,212400.0,6.4993,6.524,6.4993,6.524,212400.0
2014-06-30 11:55:00,13.17,13.2,13.16,13.2,163300.0,6.5191,6.5339,6.5141,6.5339,163300.0
2014-06-30 12:00:00,13.2,13.2,13.19,13.2,17900.0,6.5339,6.5339,6.529,6.5339,17900.0
2014-06-30 12:05:00,13.2,13.21,13.18,13.18,244500.0,6.5339,6.5389,6.524,6.524,244500.0
2014-06-30 12:10:00,13.18,13.18,13.16,13.16,19400.0,6.524,6.524,6.5141,6.5141,19400.0
2014-06-30 12:15:00,13.17,13.18,13.17,13.18,36400.0,6.5191,6.524,6.5191,6.524,36400.0
2014-06-30 12:20:00,13.18,13.18,13.17,13.18,14100.0,6.524,6.524,6.5191,6.524,14100.0
2014-06-30 12:25:00,13.18,13.18,13.17,13.17,16200.0,6.524,6.524,6.5191,6.5191,16200.0
2014-06-30 12:30:00,13.18,13.18,13.17,13.18,95500.0,6.524,6.524,6.5191,6.524,95500.0
2014-06-30 12:35:00,13.18,13.18,13.17,13.17,29700.0,6.524,6.524,6.5191,6.5191,29700.0
2014-06-30 12:40:00,13.18,13.19,13.18,13.18,57700.0,6.524,6.529,6.524,6.524,57700.0
2014-06-30 12:45:00,13.19,13.19,13.18,13.18,16400.0,6.529,6.529,6.524,6.524,16400.0
2014-06-30 12:50:00,13.19,13.19,13.16,13.16,39800.0,6.529,6.529,6.5141,6.5141,39800.0
2014-06-30 12:55:00,13.17,13.17,13.16,13.16,27500.0,6.5191,6.5191,6.5141,6.5141,27500.0
2014-06-30 13:00:00,13.16,13.17,13.15,13.16,39200.0,6.5141,6.5191,6.5092,6.5141,39200.0
2014-06-30 13:05:00,13.15,13.16,13.15,13.15,9100.0,6.5092,6.5141,6.5092,6.5092,9100.0
2014-06-30 13:10:00,13.15,13.17,13.15,13.17,27600.0,6.5092,6.5191,6.5092,6.5191,27600.0
2014-06-30 13:15:00,13.17,13.17,13.16,13.16,12500.0,6.5191,6.5191,6.5141,6.5141,12500.0
2014-06-30 13:20:00,13.17,13.17,13.15,13.15,49500.0,6.5191,6.5191,6.5092,6.5092,49500.0
2014-06-30 13:25:00,13.16,13.16,13.14,13.16,60500.0,6.5141,6.5141,6.5042,6.5141,60500.0
2014-06-30 13:30:00,13.16,13.17,13.15,13.16,59600.0,6.5141,6.5191,6.5092,6.5141,59600.0
2014-06-30 13:35:00,13.17,13.18,13.16,13.16,96000.0,6.5191,6.524,6.5141,6.5141,96000.0
2014-06-30 13:40:00,13.16,13.17,13.16,13.17,12700.0,6.5141,6.5191,6.5141,6.5191,12700.0
2014-06-30 13:45:00,13.17,13.18,13.16,13.17,82400.0,6.5191,6.524,6.5141,6.5191,82400.0
2014-06-30 13:50:00,13.17,13.17,13.16,13.16,56900.0,6.5191,6.5191,6.5141,6.5141,56900.0
2014-06-30 13:55:00,13.17,13.17,13.16,13.16,24200.0,6.5191,6.5191,6.5141,6.5141,24200.0
2014-06-30 14:00:00,13.17,13.17,13.16,13.16,40900.0,6.5191,6.5191,6.5141,6.5141,40900.0
2014-06-30 14:05:00,13.17,13.19,13.16,13.19,161700.0,6.5191,6.529,6.5141,6.529,161700.0
2014-06-30 14:10:00,13.19,13.23,13.18,13.22,472400.0,6.529,6.5488,6.524,6.5438,472400.0
2014-06-30 14:15:00,13.23,13.25,13.22,13.23,363300.0,6.5488,6.5587,6.5438,6.5488,363300.0
2014-06-30 14:20:00,13.23,13.24,13.22,13.24,147100.0,6.5488,6.5537,6.5438,6.5537,147100.0
2014-06-30 14:25:00,13.24,13.26,13.23,13.24,195100.0,6.5537,6.5636,6.5488,6.5537,195100.0
2014-06-30 14:30:00,13.24,13.26,13.23,13.26,133800.0,6.5537,6.5636,6.5488,6.5636,133800.0
2014-06-30 14:35:00,13.26,13.26,13.24,13.24,77000.0,6.5636,6.5636,6.5537,6.5537,77000.0
2014-06-30 14:40:00,13.24,13.24,13.23,13.23,58600.0,6.5537,6.5537,6.5488,6.5488,58600.0
2014-06-30 14:45:00,13.23,13.25,13.23,13.24,79400.0,6.5488,6.5587,6.5488,6.5537,79400.0
2014-06-30 14:50:00,13.24,13.25,13.24,13.24,67400.0,6.5537,6.5587,6.5537,6.5537,67400.0
2014-06-30 14:55:00,13.24,13.25,13.24,13.25,59600.0,6.5537,6.5587,6.5537,6.5587,59600.0
2014-06-30 15:00:00,13.25,13.26,13.24,13.26,154200.0,6.5587,6.5636,6.5537,6.5636,154200.0
2014-06-30 15:05:00,13.25,13.26,13.24,13.24,146400.0,6.5587,6.5636,6.5537,6.5537,146400.0
2014-06-30 15:10:00,13.24,13.25,13.24,13.25,53100.0,6.5537,6.5587,6.5537,6.5587,53100.0
2014-06-30 15:15:00,13.25,13.25,13.24,13.24,102000.0,6.5587,6.5587,6.5537,6.5537,102000.0
2014-06-30 15:20:00,13.25,13.26,13.24,13.26,105200.0,6.5587,6.5636,6.5537,6.5636,105200.0
2014-06-30 15:25:00,13.26,13.26,13.24,13.24,86300.0,6.5636,6.5636,6.5537,6.5537,86300.0
2014-06-30 15:30:00,13.24,13.25,13.23,13.24,221100.0,6.5537,6.5587,6.5488,6.5537,221100.0
2014-06-30 15:35:00,13.25,13.25,13.24,13.24,78700.0,6.5587,6.5587,6.5537,6.5537,78700.0
2014-06-30 15:40:00,13.24,13.25,13.23,13.23,241300.0,6.5537,6.5587,6.5488,6.5488,241300.0
2014-06-30 15:45:00,13.23,13.24,13.22,13.24,369200.0,6.5488,6.5537,6.5438,6.5537,369200.0
2014-06-30 15:50:00,13.24,13.24,13.23,13.23,317600.0,6.5537,6.5537,6.5488,6.5488,317600.0
2014-06-30 15:55:00,13.23,13.24,13.23,13.23,635100.0,6.5488,6.5537,6.5488,6.5488,635100.0
2014-07-01 09:30:00,13.48,13.57,13.46,13.56,1080300.0,6.6725,6.7171,6.6626,6.7121,1080300.0
2014-07-01 09:35:00,13.56,13.57,13.53,13.54,446900.0,6.7121,6.7171,6.6973,6.7022,446900.0
2014-07-01 09:40:00,13.54,13.54,13.48,13.48,428100.0,6.7022,6.7022,6.6725,6.6725,428100.0
2014-07-01 09:45:00,13.49,13.55,13.48,13.55,350000.0,6.6775,6.7072,6.6725,6.7072,350000.0
2014-07-01 09:50:00,13.54,13.56,13.52,13.55,202800.0,6.7022,6.7121,6.6923,6.7072,202800.0
2014-07-01 09:55:00,13.55,13.57,13.55,13.57,256500.0,6.7072,6.7171,6.7072,6.7171,256500.0
2014-07-01 10:00:00,13.57,13.6,13.56,13.58,271400.0,6.7171,6.7319,6.7121,6.722,271400.0
2014-07-01 10:05:00,13.58,13.6,13.56,13.56,225400.0,6.722,6.7319,6.7121,6.7121,225400.0
2014-07-01 10:10:00,13.56,13.56,13.52,13.53,334700.0,6.7121,6.7121,6.6923,6.6973,334700.0
2014-07-01 10:15:00,13.53,13.54,13.53,13.54,99600.0,6.6973,6.7022,6.6973,6.7022,99600.0
2014-07-01 10:20:00,13.53,13.54,13.5,13.5,297200.0,6.6973,6.7022,6.6824,6.6824,297200.0
2014-07-01 10:25:00,13.5,13.52,13.5,13.52,134700.0,6.6824,6.6923,6.6824,6.6923,134700.0
2014-07-01 10:30:00,13.52,13.52,13.5,13.5,217000.0,6.6923,6.6923,6.6824,6.6824,217000.0
2014-07-01 10:35:00,13.5,13.52,13.5,13.51,245100.0,6.6824,6.6923,6.6824,6.6874,245100.0
2014-07-01 10:40:00,13.51,13.56,13.5,13.56,242600.0,6.6874,6.7121,6.6824,6.7121,242600.0
2014-07-01 10:45:00,13.56,13.58,13.55,13.57,231100.0,6.7121,6.722,6.7072,6.7171,231100.0
2014-07-01 10:50:00,13.57,13.57,13.53,13.53,298200.0,6.7171,6.7171,6.6973,6.6973,298200.0
2014-07-01 10:55:00,13.53,13.55,13.53,13.54,153800.0,6.6973,6.7072,6.6973,6.7022,153800.0
2014-07-01 11:00:00,13.54,13.55,13.52,13.53,153600.0,6.7022,6.7072,6.6923,6.6973,153600.0
2014-07-01 11:05:00,13.53,13.54,13.52,13.52,356900.0,6.6973,6.7022,6.6923,6.6923,356900.0
2014-07-01 11:10:00,13.52,13.53,13.48,13.49,398400.0,6.6923,6.6973,6.6725,6.6775,398400.0
2014-07-01 11:15:00,13.49,13.5,13.49,13.5,51400.0,6.6775,6.6824,6.6775,6.6824,51400.0
2014-07-01 11:20:00,13.49,13.52,13.49,13.52,199200.0,6.6775,6.6923,6.6775,6.6923,199200.0
2014-07-01 11:25:00,13.52,13.52,13.51,13.52,74000.0,6.6923,6.6923,6.6874,6.6923,74000.0
2014-07-01 11:30:00,13.52,13.53,13.51,13.51,139400.0,6.6923,6.6973,6.6874,6.6874,139400.0
2014-07-01 11:35:00,13.51,13.52,13.5,13.5,271100.0,6.6874,6.6923,6.6824,6.6824,271100.0
2014-07-01 11:40:00,13.5,13.51,13.43,13.45,451800.0,6.6824,6.6874,6.6478,6.6577,451800.0
2014-07-01 11:45:00,13.45,13.45,13.42,13.43,243200.0,6.6577,6.6577,6.6428,6.6478,243200.0
2014-07-01 11:50:00,13.42,13.45,13.41,13.45,274200.0,6.6428,6.6577,6.6379,6.6577,274200.0
2014-07-01 11:55:00,13.45,13.47,13.44,13.46,91500.0,6.6577,6.6676,6.6527,6.6626,91500.0
2014-07-01 12:00:00,13.46,13.48,13.45,13.45,141100.0,6.6626,6.6725,6.6577,6.6577,141100.0
2014-07-01 12:05:00,13.45,13.46,13.43,13.46,108800.0,6.6577,6.6626,6.6478,6.6626,108800.0
2014-07-01 12:10:00,13.46,13.47,13.45,13.46,150800.0,6.6626,6.6676,6.6577,6.6626,150800.0
2014-07-01 12:15:00,13.46,13.48,13.46,13.48,33000.0,6.6626,6.6725,6.6626,6.6725,33000.0
2014-07-01 12:20:00,13.48,13.5,13.47,13.5,104500.0,6.6725,6.6824,6.6676,6.6824,104500.0
2014-07-01 12:25:00,13.5,13.5,13.47,13.48,109500.0,6.6824,6.6824,6.6676,6.6725,109500.0
2014-07-01 12:30:00,13.48,13.48,13.47,13.48,85100.0,6.6725,6.6725,6.6676,6.6725,85100.0
2014-07-01 12:35:00,13.48,13.49,13.47,13.49,62300.0,6.6725,6.6775,6.6676,6.6775,62300.0
2014-07-01 12:40:00,13.49,13.5,13.48,13.48,179800.0,6.6775,6.6824,6.6725,6.6725,179800.0
2014-07-01 12:45:00,13.48,13.49,13.48,13.49,35200.0,6.6725,6.6775,6.6725,6.6775,35200.0
2014-07-01 12:50:00,13.49,13.5,13.49,13.5,60600.0,6.6775,6.6824,6.6775,6.6824,60600.0
2014-07-01 12:55:00,13.49,13.5,13.47,13.47,76000.0,6.6775,6.6824,6.6676,6.6676,76000.0
2014-07-01 13:00:00,13.47,13.5,13.47,13.5,65500.0,6.6676,6.6824,6.6676,6.6824,65500.0
2014-07-01 13:05:00,13.5,13.5,13.46,13.47,131300.0,6.6824,6.6824,6.6626,6.6676,131300.0
2014-07-01 13:10:00,13.47,13.48,13.46,13.48,62000.0,6.6676,6.6725,6.6626,6.6725,62000.0
2014-07-01 13:15:00,13.48,13.49,13.47,13.48,109700.0,6.6725,6.6775,6.6676,6.6725,109700.0
2014-07-01 13:20:00,13.48,13.5,13.48,13.5,63100.0,6.6725,6.6824,6.6725,6.6824,63100.0
2014-07-01 13:25:00,13.49,13.5,13.48,13.49,75800.0,6.6775,6.6824,6.6725,6.6775,75800.0
2014-07-01 13:30:00,13.49,13.5,13.48,13.5,75400.0,6.6775,6.6824,6.6725,6.6824,75400.0
2014-07-01 13:35:00,13.49,13.5,13.47,13.48,184300.0,6.6775,6.6824,6.6676,6.6725,184300.0
2014-07-01 13:40:00,13.48,13.49,13.47,13.48,124600.0,6.6725,6.6775,6.6676,6.6725,124600.0
2014-07-01 13:45:00,13.48,13.5,13.47,13.5,77700.0,6.6725,6.6824,6.6676,6.6824,77700.0
2014-07-01 13:50:00,13.5,13.5,13.49,13.49,84700.0,6.6824,6.6824,6.6775,6.6775,84700.0
2014-07-01 13:55:00,13.5,13.52,13.49,13.52,203200.0,6.6824,6.6923,6.6775,6.6923,203200.0
2014-07-01 14:00:00,13.52,13.53,13.51,13.53,82200.0,6.6923,6.6973,6.6874,6.6973,82200.0
2014-07-01 14:05:00,13.53,13.55,13.52,13.54,120000.0,6.6973,6.7072,6.6923,6.7022,120000.0
2014-07-01 14:10:00,13.55,13.55,13.54,13.54,99200.0,6.7072,6.7072,6.7022,6.7022,99200.0
2014-07-01 14:15:00,13.54,13.55,13.54,13.54,64000.0,6.7022,6.7072,6.7022,6.7022,64000.0
2014-07-01 14:20:00,13.54,13.55,13.54,13.54,82600.0,6.7022,6.7072,6.7022,6.7022,82600.0
2014-07-01 14:25:00,13.55,13.55,13.53,13.53,93800.0,6.7072,6.7072,6.6973,6.6973,93800.0
2014-07-01 14:30:00,13.53,13.55,13.53,13.54,103700.0,6.6973,6.7072,6.6973,6.7022,103700.0
2014-07-01 14:35:00,13.54,13.55,13.53,13.54,145900.0,6.7022,6.7072,6.6973,6.7022,145900.0
2014-07-01 14:40:00,13.54,13.54,13.52,13.52,113500.0,6.7022,6.7022,6.6923,6.6923,113500.0
2014-07-01 14:45:00,13.52,13.52,13.51,13.52,103500.0,6.6923,6.6923,6.6874,6.6923,103500.0
2014-07-01 14:50:00,13.52,13.53,13.51,13.52,111400.0,6.6923,6.6973,6.6874,6.6923,111400.0
2014-07-01 14:55:00,13.52,13.52,13.5,13.51,130100.0,6.6923,6.6923,6.6824,6.6874,130100.0
2014-07-01 15:00:00,13.51,13.52,13.51,13.52,50600.0,6.6874,6.6923,6.6874,6.6923,50600.0
2014-07-01 15:05:00,13.51,13.52,13.48,13.5,273600.0,6.6874,6.6923,6.6725,6.6824,273600.0
2014-07-01 15:10:00,13.49,13.5,13.47,13.48,220700.0,6.6775,6.6824,6.6676,6.6725,220700.0
2014-07-01 15:15:00,13.47,13.49,13.47,13.48,198300.0,6.6676,6.6775,6.6676,6.6725,198300.0
2014-07-01 15:20:00,13.49,13.5,13.47,13.5,192700.0,6.6775,6.6824,6.6676,6.6824,192700.0
2014-07-01 15:25:00,13.5,13.51,13.49,13.49,143100.0,6.6824,6.6874,6.6775,6.6775,143100.0
2014-07-01 15:30:00,13.49,13.5,13.48,13.49,204500.0,6.6775,6.6824,6.6725,6.6775,204500.0
2014-07-01 15:35:00,13.5,13.5,13.49,13.49,75800.0,6.6824,6.6824,6.6775,6.6775,75800.0
2014-07-01 15:40:00,13.49,13.5,13.49,13.5,97400.0,6.6775,6.6824,6.6775,6.6824,97400.0
2014-07-01 15:45:00,13.49,13.5,13.47,13.47,507600.0,6.6775,6.6824,6.6676,6.6676,507600.0
2014-07-01 15:50:00,13.47,13.48,13.46,13.46,305400.0,6.6676,6.6725,6.6626,6.6626,305400.0
2014-07-01 15:55:00,13.46,13.47,13.46,13.46,655500.0,6.6626,6.6676,6.6626,6.6626,655500.0
2014-07-02 09:30:00,13.51,13.57,13.49,13.57,617400.0,6.6874,6.7171,6.6775,6.7171,617400.0
2014-07-02 09:35:00,13.56,13.58,13.52,13.54,242900.0,6.7121,6.722,6.6923,6.7022,242900.0
2014-07-02 09:40:00,13.54,13.57,13.53,13.57,451600.0,6.7022,6.7171,6.6973,6.7171,451600.0
2014-07-02 09:45:00,13.56,13.62,13.56,13.62,370900.0,6.7121,6.7418,6.7121,6.7418,370900.0
2014-07-02 09:50:00,13.62,13.63,13.59,13.6,289800.0,6.7418,6.7468,6.727,6.7319,289800.0
2014-07-02 09:55:00,13.6,13.61,13.6,13.6,198500.0,6.7319,6.7369,6.7319,6.7319,198500.0
2014-07-02 10:00:00,13.6,13.62,13.6,13.6,133900.0,6.7319,6.7418,6.7319,6.7319,133900.0
2014-07-02 10:05:00,13.6,13.63,13.6,13.63,126200.0,6.7319,6.7468,6.7319,6.7468,126200.0
2014-07-02 10:10:00,13.63,13.66,13.62,13.65,441600.0,6.7468,6.7616,6.7418,6.7567,441600.0
2014-07-02 10:15:00,13.65,13.67,13.65,13.67,197700.0,6.7567,6.7666,6.7567,6.7666,197700.0
2014-07-02 10:20:00,13.66,13.71,13.65,13.71,827400.0,6.7616,6.7864,6.7567,6.7864,827400.0
2014-07-02 10:25:00,13.71,13.72,13.7,13.71,187900.0,6.7864,6.7913,6.7814,6.7864,187900.0
2014-07-02 10:30:00,13.71,13.72,13.7,13.72,233200.0,6.7864,6.7913,6.7814,6.7913,233200.0
2014-07-02 10:35:00,13.71,13.72,13.67,13.68,255200.0,6.7864,6.7913,6.7666,6.7715,255200.0
2014-07-02 10:40:00,13.68,13.68,13.63,13.63,160300.0,6.7715,6.7715,6.7468,6.7468,160300.0
2014-07-02 10:45:00,13.63,13.65,13.6,13.64,288700.0,6.7468,6.7567,6.7319,6.7517,288700.0
2014-07-02 10:50:00,13.65,13.67,13.65,13.66,91600.0,6.7567,6.7666,6.7567,6.7616,91600.0
2014-07-02 10:55:00,13.66,13.68,13.65,13.67,224300.0,6.7616,6.7715,6.7567,6.7666,224300.0
2014-07-02 11:00:00,13.67,13.71,13.67,13.69,239400.0,6.7666,6.7864,6.7666,6.7765,239400.0
2014-07-02 11:05:00,13.7,13.73,13.7,13.71,284900.0,6.7814,6.7963,6.7814,6.7864,284900.0
2014-07-02 11:10:00,13.71,13.73,13.7,13.72,147200.0,6.7864,6.7963,6.7814,6.7913,147200.0
2014-07-02 11:15:00,13.72,13.73,13.66,13.67,285200.0,6.7913,6.7963,6.7616,6.7666,285200.0
2014-07-02 11:20:00,13.67,13.68,13.66,13.67,49200.0,6.7666,6.7715,6.7616,6.7666,49200.0
2014-07-02 11:25:00,13.67,13.67,13.64,13.65,338400.0,6.7666,6.7666,6.7517,6.7567,338400.0
2014-07-02 11:30:00,13.64,13.65,13.63,13.65,91600.0,6.7517,6.7567,6.7468,6.7567,91600.0
2014-07-02 11:35:00,13.65,13.65,13.63,13.64,60300.0,6.7567,6.7567,6.7468,6.7517,60300.0
2014-07-02 11:40:00,13.64,13.64,13.6,13.6,117600.0,6.7517,6.7517,6.7319,6.7319,117600.0
2014-07-02 11:45:00,13.6,13.62,13.6,13.62,65900.0,6.7319,6.7418,6.7319,6.7418,65900.0
2014-07-02 11:50:00,13.62,13.64,13.61,13.62,133500.0,6.7418,6.7517,6.7369,6.7418,133500.0
2014-07-02 11:55:00,13.61,13.62,13.59,13.62,189900.0,6.7369,6.7418,6.727,6.7418,189900.0
2014-07-02 12:00:00,13.61,13.62,13.58,13.58,152000.0,6.7369,6.7418,6.722,6.722,152000.0
2014-07-02 12:05:00,13.58,13.62,13.58,13.61,108200.0,6.722,6.7418,6.722,6.7369,108200.0
2014-07-02 12:10:00,13.62,13.64,13.61,13.63,107600.0,6.7418,6.7517,6.7369,6.7468,107600.0
2014-07-02 12:15:00,13.64,13.65,13.63,13.63,92200.0,6.7517,6.7567,6.7468,6.7468,92200.0
2014-07-02 12:20:00,13.64,13.64,13.6,13.61,141000.0,6.7517,6.7517,6.7319,6.7369,141000.0
2014-07-02 12:25:00,13.61,13.61,13.6,13.61,33000.0,6.7369,6.7369,6.7319,6.7369,33000.0
2014-07-02 12:30:00,13.61,13.62,13.6,13.62,62500.0,6.7369,6.7418,6.7319,6.7418,62500.0
2014-07-02 12:35:00,13.62,13.63,13.61,13.62,118400.0,6.7418,6.7468,6.7369,6.7418,118400.0
2014-07-02 12:40:00,13.62,13.62,13.61,13.62,36100.0,6.7418,6.7418,6.7369,6.7418,36100.0
2014-07-02 12:45:00,13.62,13.62,13.61,13.62,24300.0,6.7418,6.7418,6.7369,6.7418,24300.0
2014-07-02 12:50:00,13.62,13.62,13.61,13.61,83100.0,6.7418,6.7418,6.7369,6.7369,83100.0
2014-07-02 12:55:00,13.62,13.63,13.61,13.61,128900.0,6.7418,6.7468,6.7369,6.7369,128900.0
2014-07-02 13:00:00,13.62,13.62,13.61,13.62,18000.0,6.7418,6.7418,6.7369,6.7418,18000.0
2014-07-02 13:05:00,13.61,13.63,13.61,13.62,72300.0,6.7369,6.7468,6.7369,6.7418,72300.0
2014-07-02 13:10:00,13.63,13.63,13.62,13.62,34900.0,6.7468,6.7468,6.7418,6.7418,34900.0
2014-07-02 13:15:00,13.63,13.63,13.62,13.63,38500.0,6.7468,6.7468,6.7418,6.7468,38500.0
2014-07-02 13:20:00,13.63,13.63,13.62,13.63,80800.0,6.7468,6.7468,6.7418,6.7468,80800.0
2014-07-02 13:25:00,13.63,13.64,13.62,13.64,67200.0,6.7468,6.7517,6.7418,6.7517,67200.0
2014-07-02 13:30:00,13.63,13.65,13.63,13.65,47000.0,6.7468,6.7567,6.7468,6.7567,47000.0
2014-07-02 13:35:00,13.65,13.65,13.64,13.65,59200.0,6.7567,6.7567,6.7517,6.7567,59200.0
2014-07-02 13:40:00,13.65,13.65,13.64,13.64,71500.0,6.7567,6.7567,6.7517,6.7517,71500.0
2014-07-02 13:45:00,13.64,13.65,13.62,13.63,165000.0,6.7517,6.7567,6.7418,6.7468,165000.0
2014-07-02 13:50:00,13.64,13.64,13.63,13.64,107400.0,6.7517,6.7517,6.7468,6.7517,107400.0
2014-07-02 13:55:00,13.63,13.65,13.62,13.62,294100.0,6.7468,6.7567,6.7418,6.7418,294100.0
2014-07-02 14:00:00,13.63,13.65,13.62,13.65,209600.0,6.7468,6.7567,6.7418,6.7567,209600.0
2014-07-02 14:05:00,13.65,13.66,13.64,13.65,138600.0,6.7567,6.7616,6.7517,6.7567,138600.0
2014-07-02 14:10:00,13.65,13.66,13.64,13.66,36500.0,6.7567,6.7616,6.7517,6.7616,36500.0
2014-07-02 14:15:00,13.65,13.66,13.64,13.65,180100.0,6.7567,6.7616,6.7517,6.7567,180100.0
2014-07-02 14:20:00,13.65,13.66,13.64,13.66,99900.0,6.7567,6.7616,6.7517,6.7616,99900.0
2014-07-02 14:25:00,13.66,13.66,13.64,13.65,174200.0,6.7616,6.7616,6.7517,6.7567,174200.0
2014-07-02 14:30:00,13.65,13.65,13.64,13.65,139100.0,6.7567,6.7567,6.7517,6.7567,139100.0
2014-07-02 14:35:00,13.65,13.65,13.64,13.65,145100.0,6.7567,6.7567,6.7517,6.7567,145100.0
2014-07-02 14:40:00,13.65,13.66,13.64,13.65,139100.0,6.7567,6.7616,6.7517,6.7567,139100.0
2014-07-02 14:45:00,13.65,13.65,13.64,13.64,63100.0,6.7567,6.7567,6.7517,6.7517,63100.0
2014-07-02 14:50:00,13.64,13.65,13.63,13.63,195300.0,6.7517,6.7567,6.7468,6.7468,195300.0
2014-07-02 14:55:00,13.64,13.64,13.63,13.64,163200.0,6.7517,6.7517,6.7468,6.7517,163200.0
2014-07-02 15:00:00,13.64,13.66,13.63,13.66,560900.0,6.7517,6.7616,6.7468,6.7616,560900.0
2014-07-02 15:05:00,13.66,13.66,13.65,13.66,53600.0,6.7616,6.7616,6.7567,6.7616,53600.0
2014-07-02 15:10:00,13.66,13.68,13.65,13.68,236000.0,6.7616,6.7715,6.7567,6.7715,236000.0
2014-07-02 15:15:00,13.68,13.69,13.67,13.69,128100.0,6.7715,6.7765,6.7666,6.7765,128100.0
2014-07-02 15:20:00,13.69,13.72,13.68,13.7,481000.0,6.7765,6.7913,6.7715,6.7814,481000.0
2014-07-02 15:25:00,13.71,13.71,13.69,13.7,236000.0,6.7864,6.7864,6.7765,6.7814,236000.0
2014-07-02 15:30:00,13.7,13.7,13.69,13.69,218300.0,6.7814,6.7814,6.7765,6.7765,218300.0
2014-07-02 15:35:00,13.7,13.7,13.69,13.69,177100.0,6.7814,6.7814,6.7765,6.7765,177100.0
2014-07-02 15:40:00,13.69,13.71,13.69,13.7,342700.0,6.7765,6.7864,6.7765,6.7814,342700.0
2014-07-02 15:45:00,13.7,13.73,13.7,13.73,1176400.0,6.7814,6.7963,6.7814,6.7963,1176400.0
2014-07-02 15:50:00,13.73,13.74,13.71,13.73,1653100.0,6.7963,6.8012,6.7864,6.7963,1653100.0
2014-07-02 15:55:00,13.73,13.73,13.7,13.71,639100.0,6.7963,6.7963,6.7814,6.7864,639100.0
2014-07-03 09:30:00,13.76,13.8,13.73,13.8,430400.0,6.8111,6.8309,6.7963,6.8309,430400.0
2014-07-03 09:35:00,13.79,13.81,13.74,13.81,355000.0,6.826,6.8359,6.8012,6.8359,355000.0
2014-07-03 09:40:00,13.81,13.83,13.79,13.8,328600.0,6.8359,6.8458,6.826,6.8309,328600.0
2014-07-03 09:45:00,13.79,13.84,13.79,13.84,218000.0,6.826,6.8507,6.826,6.8507,218000.0
2014-07-03 09:50:00,13.84,13.85,13.83,13.83,172500.0,6.8507,6.8557,6.8458,6.8458,172500.0
2014-07-03 09:55:00,13.84,13.84,13.81,13.83,229700.0,6.8507,6.8507,6.8359,6.8458,229700.0
2014-07-03 10:00:00,13.83,13.88,13.83,13.86,426100.0,6.8458,6.8705,6.8458,6.8606,426100.0
2014-07-03 10:05:00,13.87,13.87,13.84,13.87,208000.0,6.8656,6.8656,6.8507,6.8656,208000.0
2014-07-03 10:10:00,13.87,13.92,13.87,13.91,1084000.0,6.8656,6.8903,6.8656,6.8854,1084000.0
2014-07-03 10:15:00,13.91,13.92,13.88,13.9,359900.0,6.8854,6.8903,6.8705,6.8804,359900.0
2014-07-03 10:20:00,13.91,13.91,13.88,13.88,162800.0,6.8854,6.8854,6.8705,6.8705,162800.0
2014-07-03 10:25:00,13.89,13.91,13.88,13.89,179500.0,6.8755,6.8854,6.8705,6.8755,179500.0
2014-07-03 10:30:00,13.9,13.91,13.89,13.91,139600.0,6.8804,6.8854,6.8755,6.8854,139600.0
2014-07-03 10:35:00,13.91,13.92,13.89,13.92,202000.0,6.8854,6.8903,6.8755,6.8903,202000.0
2014-07-03 10:40:00,13.92,13.92,13.89,13.9,141800.0,6.8903,6.8903,6.8755,6.8804,141800.0
2014-07-03 10:45:00,13.9,13.92,13.89,13.91,171800.0,6.8804,6.8903,6.8755,6.8854,171800.0
2014-07-03 10:50:00,13.92,13.94,13.91,13.94,253500.0,6.8903,6.9002,6.8854,6.9002,253500.0
2014-07-03 10:55:00,13.94,13.94,13.92,13.93,314500.0,6.9002,6.9002,6.8903,6.8953,314500.0
2014-07-03 11:00:00,13.93,13.93,13.9,13.9,90600.0,6.8953,6.8953,6.8804,6.8804,90600.0
2014-07-03 11:05:00,13.9,13.93,13.9,13.92,322800.0,6.8804,6.8953,6.8804,6.8903,322800.0
2014-07-03 11:10:00,13.93,13.94,13.91,13.91,150500.0,6.8953,6.9002,6.8854,6.8854,150500.0
2014-07-03 11:15:00,13.92,13.93,13.91,13.92,131500.0,6.8903,6.8953,6.8854,6.8903,131500.0
2014-07-03 11:20:00,13.92,13.95,13.91,13.95,357900.0,6.8903,6.9052,6.8854,6.9052,357900.0
2014-07-03 11:25:00,13.95,13.97,13.94,13.97,261700.0,6.9052,6.9151,6.9002,6.9151,261700.0
2014-07-03 11:30:00,13.96,13.97,13.95,13.97,386900.0,6.9101,6.9151,6.9052,6.9151,386900.0
2014-07-03 11:35:00,13.97,13.98,13.96,13.98,128300.0,6.9151,6.92,6.9101,6.92,128300.0
2014-07-03 11:40:00,13.98,13.98,13.97,13.98,103100.0,6.92,6.92,6.9151,6.92,103100.0
2014-07-03 11:45:00,13.98,13.99,13.97,13.99,216400.0,6.92,6.925,6.9151,6.925,216400.0
2014-07-03 11:50:00,13.99,13.99,13.98,13.99,92600.0,6.925,6.925,6.92,6.925,92600.0
2014-07-03 11:55:00,13.99,13.99,13.98,13.99,281800.0,6.925,6.925,6.92,6.925,281800.0
2014-07-03 12:00:00,13.98,13.99,13.95,13.96,448200.0,6.92,6.925,6.9052,6.9101,448200.0
2014-07-03 12:05:00,13.95,13.96,13.95,13.95,371300.0,6.9052,6.9101,6.9052,6.9052,371300.0
2014-07-03 12:10:00,13.96,13.98,13.95,13.98,595700.0,6.9101,6.92,6.9052,6.92,595700.0
2014-07-03 12:15:00,13.98,14.03,13.98,14.02,591900.0,6.92,6.9448,6.92,6.9398,591900.0
2014-07-03 12:20:00,14.01,14.04,14.01,14.03,161200.0,6.9349,6.9497,6.9349,6.9448,161200.0
2014-07-03 12:25:00,14.03,14.04,14.02,14.03,183600.0,6.9448,6.9497,6.9398,6.9448,183600.0
2014-07-03 12:30:00,14.02,14.05,14.01,14.04,530400.0,6.9398,6.9547,6.9349,6.9497,530400.0
2014-07-03 12:35:00,14.04,14.04,14.01,14.03,409900.0,6.9497,6.9497,6.9349,6.9448,409900.0
2014-07-03 12:40:00,14.03,14.06,14.02,14.06,324200.0,6.9448,6.9596,6.9398,6.9596,324200.0
2014-07-03 12:45:00,14.06,14.06,14.02,14.02,483500.0,6.9596,6.9596,6.9398,6.9398,483500.0
2014-07-03 12:50:00,14.03,14.05,14.02,14.05,690200.0,6.9448,6.9547,6.9398,6.9547,690200.0
2014-07-03 12:55:00,14.05,14.07,14.02,14.02,1197700.0,6.9547,6.9646,6.9398,6.9398,1197700.0
2014-07-07 09:30:00,13.96,13.97,13.9,13.92,577400.0,6.9101,6.9151,6.8804,6.8903,577400.0
2014-07-07 09:35:00,13.92,13.95,13.85,13.85,414700.0,6.8903,6.9052,6.8557,6.8557,414700.0
2014-07-07 09:40:00,13.86,13.87,13.84,13.85,291700.0,6.8606,6.8656,6.8507,6.8557,291700.0
2014-07-07 09:45:00,13.86,13.88,13.82,13.83,317200.0,6.8606,6.8705,6.8408,6.8458,317200.0
2014-07-07 09:50:00,13.83,13.83,13.78,13.79,672500.0,6.8458,6.8458,6.821,6.826,672500.0
2014-07-07 09:55:00,13.78,13.83,13.78,13.8,388700.0,6.821,6.8458,6.821,6.8309,388700.0
2014-07-07 10:00:00,13.8,13.81,13.78,13.79,396700.0,6.8309,6.8359,6.821,6.826,396700.0
2014-07-07 10:05:00,13.79,13.82,13.78,13.81,410800.0,6.826,6.8408,6.821,6.8359,410800.0
2014-07-07 10:10:00,13.81,13.86,13.8,13.82,423600.0,6.8359,6.8606,6.8309,6.8408,423600.0
2014-07-07 10:15:00,13.83,13.86,13.82,13.85,145600.0,6.8458,6.8606,6.8408,6.8557,145600.0
2014-07-07 10:20:00,13.86,13.86,13.82,13.83,278200.0,6.8606,6.8606,6.8408,6.8458,278200.0
2014-07-07 10:25:00,13.83,13.85,13.82,13.84,201000.0,6.8458,6.8557,6.8408,6.8507,201000.0
2014-07-07 10:30:00,13.83,13.84,13.79,13.81,568500.0,6.8458,6.8507,6.826,6.8359,568500.0
2014-07-07 10:35:00,13.8,13.81,13.8,13.8,86000.0,6.8309,6.8359,6.8309,6.8309,86000.0
2014-07-07 10:40:00,13.81,13.82,13.8,13.8,145300.0,6.8359,6.8408,6.8309,6.8309,145300.0
2014-07-07 10:45:00,13.8,13.83,13.79,13.83,255000.0,6.8309,6.8458,6.826,6.8458,255000.0
2014-07-07 10:50:00,13.83,13.85,13.83,13.83,136500.0,6.8458,6.8557,6.8458,6.8458,136500.0
2014-07-07 10:55:00,13.83,13.84,13.79,13.81,302400.0,6.8458,6.8507,6.826,6.8359,302400.0
2014-07-07 11:00:00,13.81,13.81,13.79,13.79,217500.0,6.8359,6.8359,6.826,6.826,217500.0
2014-07-07 11:05:00,13.79,13.81,13.79,13.8,181300.0,6.826,6.8359,6.826,6.8309,181300.0
2014-07-07 11:10:00,13.8,13.82,13.8,13.81,112900.0,6.8309,6.8408,6.8309,6.8359,112900.0
2014-07-07 11:15:00,13.81,13.82,13.79,13.8,189600.0,6.8359,6.8408,6.826,6.8309,189600.0
2014-07-07 11:20:00,13.8,13.81,13.8,13.8,18100.0,6.8309,6.8359,6.8309,6.8309,18100.0
2014-07-07 11:25:00,13.8,13.83,13.8,13.83,80500.0,6.8309,6.8458,6.8309,6.8458,80500.0
2014-07-07 11:30:00,13.82,13.82,13.81,13.81,182200.0,6.8408,6.8408,6.8359,6.8359,182200.0
2014-07-07 11:35:00,13.81,13.83,13.81,13.81,236900.0,6.8359,6.8458,6.8359,6.8359,236900.0
2014-07-07 11:40:00,13.81,13.83,13.81,13.81,71100.0,6.8359,6.8458,6.8359,6.8359,71100.0
2014-07-07 11:45:00,13.81,13.82,13.8,13.81,104200.0,6.8359,6.8408,6.8309,6.8359,104200.0
2014-07-07 11:50:00,13.81,13.83,13.8,13.81,171200.0,6.8359,6.8458,6.8309,6.8359,171200.0
2014-07-07 11:55:00,13.82,13.82,13.81,13.81,104000.0,6.8408,6.8408,6.8359,6.8359,104000.0
2014-07-07 12:00:00,13.81,13.83,13.81,13.82,88500.0,6.8359,6.8458,6.8359,6.8408,88500.0
2014-07-07 12:05:00,13.82,13.83,13.81,13.81,27200.0,6.8408,6.8458,6.8359,6.8359,27200.0
2014-07-07 12:10:00,13.81,13.82,13.81,13.81,38700.0,6.8359,6.8408,6.8359,6.8359,38700.0
2014-07-07 12:15:00,13.81,13.83,13.81,13.83,104700.0,6.8359,6.8458,6.8359,6.8458,104700.0
2014-07-07 12:20:00,13.83,13.83,13.8,13.8,179100.0,6.8458,6.8458,6.8309,6.8309,179100.0
2014-07-07 12:25:00,13.81,13.81,13.8,13.8,169200.0,6.8359,6.8359,6.8309,6.8309,169200.0
2014-07-07 12:30:00,13.8,13.81,13.78,13.78,262400.0,6.8309,6.8359,6.821,6.821,262400.0
2014-07-07 12:35:00,13.78,13.8,13.77,13.79,219000.0,6.821,6.8309,6.8161,6.826,219000.0
2014-07-07 12:40:00,13.79,13.79,13.78,13.78,54700.0,6.826,6.826,6.821,6.821,54700.0
2014-07-07 12:45:00,13.79,13.81,13.78,13.79,164000.0,6.826,6.8359,6.821,6.826,164000.0
2014-07-07 12:50:00,13.79,13.79,13.78,13.78,25900.0,6.826,6.826,6.821,6.821,25900.0
2014-07-07 12:55:00,13.78,13.83,13.78,13.82,231400.0,6.821,6.8458,6.821,6.8408,231400.0
2014-07-07 13:00:00,13.83,13.85,13.82,13.85,151600.0,6.8458,6.8557,6.8408,6.8557,151600.0
2014-07-07 13:05:00,13.86,13.87,13.85,13.87,46300.0,6.8606,6.8656,6.8557,6.8656,46300.0
2014-07-07 13:10:00,13.86,13.87,13.86,13.87,36500.0,6.8606,6.8656,6.8606,6.8656,36500.0
2014-07-07 13:15:00,13.86,13.89,13.86,13.89,116000.0,6.8606,6.8755,6.8606,6.8755,116000.0
2014-07-07 13:20:00,13.89,13.9,13.88,13.9,147500.0,6.8755,6.8804,6.8705,6.8804,147500.0
2014-07-07 13:25:00,13.9,13.91,13.89,13.9,49500.0,6.8804,6.8854,6.8755,6.8804,49500.0
2014-07-07 13:30:00,13.91,13.91,13.88,13.88,141500.0,6.8854,6.8854,6.8705,6.8705,141500.0
2014-07-07 13:35:00,13.88,13.89,13.86,13.86,110200.0,6.8705,6.8755,6.8606,6.8606,110200.0
2014-07-07 13:40:00,13.87,13.9,13.86,13.9,123500.0,6.8656,6.8804,6.8606,6.8804,123500.0
2014-07-07 13:45:00,13.9,13.9,13.88,13.88,57800.0,6.8804,6.8804,6.8705,6.8705,57800.0
2014-07-07 13:50:00,13.88,13.92,13.88,13.92,119200.0,6.8705,6.8903,6.8705,6.8903,119200.0
2014-07-07 13:55:00,13.92,13.93,13.91,13.93,58800.0,6.8903,6.8953,6.8854,6.8953,58800.0
2014-07-07 14:00:00,13.93,13.93,13.92,13.93,22200.0,6.8953,6.8953,6.8903,6.8953,22200.0
2014-07-07 14:05:00,13.93,13.95,13.92,13.93,85200.0,6.8953,6.9052,6.8903,6.8953,85200.0
2014-07-07 14:10:00,13.93,13.94,13.93,13.94,67800.0,6.8953,6.9002,6.8953,6.9002,67800.0
2014-07-07 14:15:00,13.94,13.95,13.93,13.94,77800.0,6.9002,6.9052,6.8953,6.9002,77800.0
2014-07-07 14:20:00,13.94,13.94,13.91,13.92,41400.0,6.9002,6.9002,6.8854,6.8903,41400.0
2014-07-07 14:25:00,13.91,13.92,13.89,13.89,51800.0,6.8854,6.8903,6.8755,6.8755,51800.0
2014-07-07 14:30:00,13.89,13.9,13.87,13.88,684900.0,6.8755,6.8804,6.8656,6.8705,684900.0
2014-07-07 14:35:00,13.88,13.9,13.87,13.88,125900.0,6.8705,6.8804,6.8656,6.8705,125900.0
2014-07-07 14:40:00,13.88,13.89,13.88,13.88,46800.0,6.8705,6.8755,6.8705,6.8705,46800.0
2014-07-07 14:45:00,13.89,13.89,13.87,13.88,93700.0,6.8755,6.8755,6.8656,6.8705,93700.0
2014-07-07 14:50:00,13.89,13.89,13.88,13.88,17200.0,6.8755,6.8755,6.8705,6.8705,17200.0
2014-07-07 14:55:00,13.89,13.91,13.88,13.91,55500.0,6.8755,6.8854,6.8705,6.8854,55500.0
2014-07-07 15:00:00,13.91,13.91,13.9,13.9,77300.0,6.8854,6.8854,6.8804,6.8804,77300.0
2014-07-07 15:05:00,13.9,13.91,13.89,13.89,42000.0,6.8804,6.8854,6.8755,6.8755,42000.0
2014-07-07 15:10:00,13.9,13.9,13.88,13.89,160100.0,6.8804,6.8804,6.8705,6.8755,160100.0
2014-07-07 15:15:00,13.89,13.9,13.88,13.88,180800.0,6.8755,6.8804,6.8705,6.8705,180800.0
2014-07-07 15:20:00,13.88,13.9,13.88,13.9,153700.0,6.8705,6.8804,6.8705,6.8804,153700.0
2014-07-07 15:25:00,13.9,13.9,13.89,13.9,55200.0,6.8804,6.8804,6.8755,6.8804,55200.0
2014-07-07 15:30:00,13.9,13.9,13.89,13.9,78300.0,6.8804,6.8804,6.8755,6.8804,78300.0
2014-07-07 15:35:00,13.89,13.9,13.89,13.9,62000.0,6.8755,6.8804,6.8755,6.8804,62000.0
2014-07-07 15:40:00,13.9,13.9,13.88,13.88,171800.0,6.8804,6.8804,6.8705,6.8705,171800.0
2014-07-07 15:45:00,13.88,13.9,13.88,13.88,270500.0,6.8705,6.8804,6.8705,6.8705,270500.0
2014-07-07 15:50:00,13.88,13.9,13.88,13.88,462100.0,6.8705,6.8804,6.8705,6.8705,462100.0
2014-07-07 15:55:00,13.88,13.9,13.88,13.89,648400.0,6.8705,6.8804,6.8705,6.8755,648400.0
2014-07-08 09:30:00,14.02,14.02,13.96,13.98,510500.0,6.9398,6.9398,6.9101,6.92,510500.0
2014-07-08 09:35:00,13.97,14.0,13.97,14.0,280500.0,6.9151,6.9299,6.9151,6.9299,280500.0
2014-07-08 09:40:00,14.0,14.0,13.94,13.95,417600.0,6.9299,6.9299,6.9002,6.9052,417600.0
2014-07-08 09:45:00,13.96,13.97,13.91,13.91,533900.0,6.9101,6.9151,6.8854,6.8854,533900.0
2014-07-08 09:50:00,13.91,13.92,13.86,13.9,280300.0,6.8854,6.8903,6.8606,6.8804,280300.0
2014-07-08 09:55:00,13.9,13.93,13.89,13.92,150900.0,6.8804,6.8953,6.8755,6.8903,150900.0
2014-07-08 10:00:00,13.93,13.93,13.85,13.85,208900.0,6.8953,6.8953,6.8557,6.8557,208900.0
2014-07-08 10:05:00,13.85,13.9,13.85,13.88,287700.0,6.8557,6.8804,6.8557,6.8705,287700.0
2014-07-08 10:10:00,13.88,13.89,13.88,13.88,78300.0,6.8705,6.8755,6.8705,6.8705,78300.0
2014-07-08 10:15:00,13.88,13.88,13.86,13.88,214300.0,6.8705,6.8705,6.8606,6.8705,214300.0
2014-07-08 10:20:00,13.89,13.89,13.82,13.84,303300.0,6.8755,6.8755,6.8408,6.8507,303300.0
2014-07-08 10:25:00,13.83,13.84,13.81,13.81,413500.0,6.8458,6.8507,6.8359,6.8359,413500.0
2014-07-08 10:30:00,13.81,13.82,13.78,13.79,421000.0,6.8359,6.8408,6.821,6.826,421000.0
2014-07-08 10:35:00,13.8,13.83,13.79,13.83,269600.0,6.8309,6.8458,6.826,6.8458,269600.0
2014-07-08 10:40:00,13.83,13.83,13.8,13.82,113300.0,6.8458,6.8458,6.8309,6.8408,113300.0
2014-07-08 10:45:00,13.81,13.83,13.8,13.81,122900.0,6.8359,6.8458,6.8309,6.8359,122900.0
2014-07-08 10:50:00,13.82,13.82,13.8,13.82,139300.0,6.8408,6.8408,6.8309,6.8408,139300.0
2014-07-08 10:55:00,13.81,13.83,13.81,13.82,121300.0,6.8359,6.8458,6.8359,6.8408,121300.0
2014-07-08 11:00:00,13.82,13.85,13.82,13.85,297100.0,6.8408,6.8557,6.8408,6.8557,297100.0
2014-07-08 11:05:00,13.85,13.86,13.84,13.84,228500.0,6.8557,6.8606,6.8507,6.8507,228500.0
2014-07-08 11:10:00,13.85,13.85,13.81,13.82,364100.0,6.8557,6.8557,6.8359,6.8408,364100.0
2014-07-08 11:15:00,13.82,13.82,13.8,13.82,265400.0,6.8408,6.8408,6.8309,6.8408,265400.0
2014-07-08 11:20:00,13.82,13.84,13.81,13.84,97600.0,6.8408,6.8507,6.8359,6.8507,97600.0
2014-07-08 11:25:00,13.84,13.84,13.8,13.81,164600.0,6.8507,6.8507,6.8309,6.8359,164600.0
2014-07-08 11:30:00,13.81,13.82,13.8,13.81,129600.0,6.8359,6.8408,6.8309,6.8359,129600.0
2014-07-08 11:35:00,13.8,13.83,13.8,13.83,146800.0,6.8309,6.8458,6.8309,6.8458,146800.0
2014-07-08 11:40:00,13.83,13.85,13.82,13.85,89900.0,6.8458,6.8557,6.8408,6.8557,89900.0
2014-07-08 11:45:00,13.86,13.89,13.86,13.89,236400.0,6.8606,6.8755,6.8606,6.8755,236400.0
2014-07-08 11:50:00,13.89,13.92,13.88,13.88,411300.0,6.8755,6.8903,6.8705,6.8705,411300.0
2014-07-08 11:55:00,13.88,13.9,13.88,13.88,73200.0,6.8705,6.8804,6.8705,6.8705,73200.0
2014-07-08 12:00:00,13.88,13.88,13.85,13.85,83000.0,6.8705,6.8705,6.8557,6.8557,83000.0
2014-07-08 12:05:00,13.86,13.86,13.84,13.84,28800.0,6.8606,6.8606,6.8507,6.8507,28800.0
2014-07-08 12:10:00,13.85,13.86,13.84,13.85,77100.0,6.8557,6.8606,6.8507,6.8557,77100.0
2014-07-08 12:15:00,13.85,13.86,13.85,13.85,48100.0,6.8557,6.8606,6.8557,6.8557,48100.0
2014-07-08 12:20:00,13.86,13.86,13.85,13.85,98200.0,6.8606,6.8606,6.8557,6.8557,98200.0
2014-07-08 12:25:00,13.86,13.86,13.83,13.85,178300.0,6.8606,6.8606,6.8458,6.8557,178300.0
2014-07-08 12:30:00,13.84,13.85,13.83,13.83,42900.0,6.8507,6.8557,6.8458,6.8458,42900.0
2014-07-08 12:35:00,13.83,13.85,13.83,13.85,174200.0,6.8458,6.8557,6.8458,6.8557,174200.0
2014-07-08 12:40:00,13.85,13.86,13.84,13.84,132500.0,6.8557,6.8606,6.8507,6.8507,132500.0
2014-07-08 12:45:00,13.85,13.85,13.83,13.84,52800.0,6.8557,6.8557,6.8458,6.8507,52800.0
2014-07-08 12:50:00,13.83,13.85,13.83,13.85,100500.0,6.8458,6.8557,6.8458,6.8557,100500.0
2014-07-08 12:55:00,13.84,13.85,13.83,13.85,75700.0,6.8507,6.8557,6.8458,6.8557,75700.0
2014-07-08 13:00:00,13.84,13.84,13.81,13.82,143000.0,6.8507,6.8507,6.8359,6.8408,143000.0
2014-07-08 13:05:00,13.81,13.84,13.81,13.84,113700.0,6.8359,6.8507,6.8359,6.8507,113700.0
2014-07-08 13:10:00,13.84,13.84,13.83,13.84,20200.0,6.8507,6.8507,6.8458,6.8507,20200.0
2014-07-08 13:15:00,13.84,13.85,13.83,13.85,59000.0,6.8507,6.8557,6.8458,6.8557,59000.0
2014-07-08 13:20:00,13.85,13.86,13.84,13.86,74800.0,6.8557,6.8606,6.8507,6.8606,74800.0
2014-07-08 13:25:00,13.86,13.88,13.85,13.87,442500.0,6.8606,6.8705,6.8557,6.8656,442500.0
2014-07-08 13:30:00,13.87,13.89,13.84,13.88,405500.0,6.8656,6.8755,6.8507,6.8705,405500.0
2014-07-08 13:35:00,13.89,13.89,13.86,13.86,74500.0,6.8755,6.8755,6.8606,6.8606,74500.0
2014-07-08 13:40:00,13.86,13.87,13.85,13.85,71600.0,6.8606,6.8656,6.8557,6.8557,71600.0
2014-07-08 13:45:00,13.85,13.85,13.82,13.83,110800.0,6.8557,6.8557,6.8408,6.8458,110800.0
2014-07-08 13:50:00,13.83,13.84,13.82,13.84,143100.0,6.8458,6.8507,6.8408,6.8507,143100.0
2014-07-08 13:55:00,13.84,13.84,13.82,13.83,35600.0,6.8507,6.8507,6.8408,6.8458,35600.0
2014-07-08 14:00:00,13.82,13.85,13.82,13.83,86700.0,6.8408,6.8557,6.8408,6.8458,86700.0
2014-07-08 14:05:00,13.83,13.84,13.83,13.84,74300.0,6.8458,6.8507,6.8458,6.8507,74300.0
2014-07-08 14:10:00,13.84,13.84,13.83,13.83,4700.0,6.8507,6.8507,6.8458,6.8458,4700.0
2014-07-08 14:15:00,13.83,13.84,13.83,13.84,48900.0,6.8458,6.8507,6.8458,6.8507,48900.0
2014-07-08 14:20:00,13.84,13.84,13.83,13.83,112500.0,6.8507,6.8507,6.8458,6.8458,112500.0
2014-07-08 14:25:00,13.84,13.85,13.83,13.85,130300.0,6.8507,6.8557,6.8458,6.8557,130300.0
2014-07-08 14:30:00,13.85,13.85,13.81,13.81,99500.0,6.8557,6.8557,6.8359,6.8359,99500.0
2014-07-08 14:35:00,13.81,13.82,13.81,13.81,96800.0,6.8359,6.8408,6.8359,6.8359,96800.0
2014-07-08 14:40:00,13.82,13.82,13.81,13.81,36400.0,6.8408,6.8408,6.8359,6.8359,36400.0
2014-07-08 14:45:00,13.82,13.82,13.81,13.81,19500.0,6.8408,6.8408,6.8359,6.8359,19500.0
2014-07-08 14:50:00,13.81,13.82,13.8,13.8,42700.0,6.8359,6.8408,6.8309,6.8309,42700.0
2014-07-08 14:55:00,13.8,13.81,13.8,13.8,28900.0,6.8309,6.8359,6.8309,6.8309,28900.0
2014-07-08 15:00:00,13.81,13.81,13.8,13.81,33400.0,6.8359,6.8359,6.8309,6.8359,33400.0
2014-07-08 15:05:00,13.81,13.81,13.79,13.79,286500.0,6.8359,6.8359,6.826,6.826,286500.0
2014-07-08 15:10:00,13.8,13.8,13.79,13.79,38800.0,6.8309,6.8309,6.826,6.826,38800.0
2014-07-08 15:15:00,13.8,13.8,13.79,13.79,24100.0,6.8309,6.8309,6.826,6.826,24100.0
2014-07-08 15:20:00,13.79,13.8,13.79,13.79,31200.0,6.826,6.8309,6.826,6.826,31200.0
2014-07-08 15:25:00,13.79,13.8,13.78,13.78,107600.0,6.826,6.8309,6.821,6.821,107600.0
2014-07-08 15:30:00,13.78,13.79,13.77,13.79,317400.0,6.821,6.826,6.8161,6.826,317400.0
2014-07-08 15:35:00,13.79,13.79,13.78,13.78,108300.0,6.826,6.826,6.821,6.821,108300.0
2014-07-08 15:40:00,13.79,13.79,13.76,13.76,305500.0,6.826,6.826,6.8111,6.8111,305500.0
2014-07-08 15:45:00,13.76,13.77,13.76,13.76,346800.0,6.8111,6.8161,6.8111,6.8111,346800.0
2014-07-08 15:50:00,13.76,13.77,13.74,13.74,272400.0,6.8111,6.8161,6.8012,6.8012,272400.0
2014-07-08 15:55:00,13.75,13.77,13.74,13.77,839000.0,6.8062,6.8161,6.8012,6.8161,839000.0
2014-07-09 09:30:00,13.77,13.91,13.72,13.88,706200.0,6.8161,6.8854,6.7913,6.8705,706200.0
2014-07-09 09:35:00,13.88,13.91,13.85,13.89,549100.0,6.8705,6.8854,6.8557,6.8755,549100.0
2014-07-09 09:40:00,13.89,13.92,13.87,13.88,241200.0,6.8755,6.8903,6.8656,6.8705,241200.0
2014-07-09 09:45:00,13.88,13.89,13.83,13.86,466900.0,6.8705,6.8755,6.8458,6.8606,466900.0
2014-07-09 09:50:00,13.85,13.91,13.85,13.9,103100.0,6.8557,6.8854,6.8557,6.8804,103100.0
2014-07-09 09:55:00,13.9,13.93,13.88,13.93,104600.0,6.8804,6.8953,6.8705,6.8953,104600.0
2014-07-09 10:00:00,13.93,13.94,13.89,13.91,400400.0,6.8953,6.9002,6.8755,6.8854,400400.0
2014-07-09 10:05:00,13.92,13.94,13.91,13.93,204300.0,6.8903,6.9002,6.8854,6.8953,204300.0
2014-07-09 10:10:00,13.93,14.04,13.93,14.01,829900.0,6.8953,6.9497,6.8953,6.9349,829900.0
2014-07-09 10:15:00,14.02,14.02,13.95,13.97,357300.0,6.9398,6.9398,6.9052,6.9151,357300.0
2014-07-09 10:20:00,13.97,13.99,13.95,13.96,426700.0,6.9151,6.925,6.9052,6.9101,426700.0
2014-07-09 10:25:00,13.95,13.98,13.94,13.94,336000.0,6.9052,6.92,6.9002,6.9002,336000.0
2014-07-09 10:30:00,13.94,13.96,13.92,13.96,145700.0,6.9002,6.9101,6.8903,6.9101,145700.0
2014-07-09 10:35:00,13.96,13.97,13.94,13.95,110300.0,6.9101,6.9151,6.9002,6.9052,110300.0
2014-07-09 10:40:00,13.95,13.97,13.94,13.97,57300.0,6.9052,6.9151,6.9002,6.9151,57300.0
2014-07-09 10:45:00,13.97,13.97,13.94,13.94,140300.0,6.9151,6.9151,6.9002,6.9002,140300.0
2014-07-09 10:50:00,13.94,13.96,13.94,13.96,97700.0,6.9002,6.9101,6.9002,6.9101,97700.0
2014-07-09 10:55:00,13.96,13.96,13.91,13.91,162100.0,6.9101,6.9101,6.8854,6.8854,162100.0
2014-07-09 11:00:00,13.92,13.93,13.9,13.91,130200.0,6.8903,6.8953,6.8804,6.8854,130200.0
2014-07-09 11:05:00,13.91,13.91,13.9,13.91,60800.0,6.8854,6.8854,6.8804,6.8854,60800.0
2014-07-09 11:10:00,13.91,13.91,13.88,13.88,77400.0,6.8854,6.8854,6.8705,6.8705,77400.0
2014-07-09 11:15:00,13.88,13.92,13.88,13.91,119100.0,6.8705,6.8903,6.8705,6.8854,119100.0
2014-07-09 11:20:00,13.91,13.94,13.9,13.94,152200.0,6.8854,6.9002,6.8804,6.9002,152200.0
2014-07-09 11:25:00,13.94,13.94,13.92,13.92,81600.0,6.9002,6.9002,6.8903,6.8903,81600.0
2014-07-09 11:30:00,13.92,13.94,13.92,13.93,122500.0,6.8903,6.9002,6.8903,6.8953,122500.0
2014-07-09 11:35:00,13.94,13.94,13.91,13.92,87800.0,6.9002,6.9002,6.8854,6.8903,87800.0
2014-07-09 11:40:00,13.92,13.93,13.91,13.93,96600.0,6.8903,6.8953,6.8854,6.8953,96600.0
2014-07-09 11:45:00,13.92,13.93,13.91,13.92,55600.0,6.8903,6.8953,6.8854,6.8903,55600.0
2014-07-09 11:50:00,13.92,13.93,13.91,13.93,78900.0,6.8903,6.8953,6.8854,6.8953,78900.0
2014-07-09 11:55:00,13.93,13.93,13.92,13.93,68700.0,6.8953,6.8953,6.8903,6.8953,68700.0
2014-07-09 12:00:00,13.93,13.94,13.92,13.94,238500.0,6.8953,6.9002,6.8903,6.9002,238500.0
2014-07-09 12:05:00,13.94,13.95,13.92,13.93,280800.0,6.9002,6.9052,6.8903,6.8953,280800.0
2014-07-09 12:10:00,13.93,13.93,13.92,13.93,18600.0,6.8953,6.8953,6.8903,6.8953,18600.0
2014-07-09 12:15:00,13.93,13.93,13.92,13.93,24400.0,6.8953,6.8953,6.8903,6.8953,24400.0
2014-07-09 12:20:00,13.93,13.93,13.91,13.92,69900.0,6.8953,6.8953,6.8854,6.8903,69900.0
2014-07-09 12:25:00,13.92,13.92,13.91,13.92,46200.0,6.8903,6.8903,6.8854,6.8903,46200.0
2014-07-09 12:30:00,13.92,13.92,13.9,13.91,76700.0,6.8903,6.8903,6.8804,6.8854,76700.0
2014-07-09 12:35:00,13.9,13.91,13.9,13.9,28200.0,6.8804,6.8854,6.8804,6.8804,28200.0
2014-07-09 12:40:00,13.91,13.93,13.91,13.91,94700.0,6.8854,6.8953,6.8854,6.8854,94700.0
2014-07-09 12:45:00,13.91,13.92,13.91,13.92,17700.0,6.8854,6.8903,6.8854,6.8903,17700.0
2014-07-09 12:50:00,13.92,13.92,13.9,13.9,53200.0,6.8903,6.8903,6.8804,6.8804,53200.0
2014-07-09 12:55:00,13.91,13.94,13.9,13.94,214000.0,6.8854,6.9002,6.8804,6.9002,214000.0
2014-07-09 13:00:00,13.94,13.94,13.92,13.94,93500.0,6.9002,6.9002,6.8903,6.9002,93500.0
2014-07-09 13:05:00,13.94,13.96,13.93,13.95,297000.0,6.9002,6.9101,6.8953,6.9052,297000.0
2014-07-09 13:10:00,13.95,13.95,13.94,13.95,30400.0,6.9052,6.9052,6.9002,6.9052,30400.0
2014-07-09 13:15:00,13.95,13.95,13.94,13.95,21100.0,6.9052,6.9052,6.9002,6.9052,21100.0
2014-07-09 13:20:00,13.95,13.95,13.94,13.95,24400.0,6.9052,6.9052,6.9002,6.9052,24400.0
2014-07-09 13:25:00,13.95,13.95,13.92,13.93,158400.0,6.9052,6.9052,6.8903,6.8953,158400.0
2014-07-09 13:30:00,13.93,13.93,13.92,13.93,54300.0,6.8953,6.8953,6.8903,6.8953,54300.0
2014-07-09 13:35:00,13.93,13.95,13.93,13.95,145500.0,6.8953,6.9052,6.8953,6.9052,145500.0
2014-07-09 13:40:00,13.95,13.97,13.94,13.96,143900.0,6.9052,6.9151,6.9002,6.9101,143900.0
2014-07-09 13:45:00,13.97,13.97,13.95,13.96,255300.0,6.9151,6.9151,6.9052,6.9101,255300.0
2014-07-09 13:50:00,13.96,13.96,13.95,13.95,30600.0,6.9101,6.9101,6.9052,6.9052,30600.0
2014-07-09 13:55:00,13.96,13.96,13.93,13.94,235300.0,6.9101,6.9101,6.8953,6.9002,235300.0
2014-07-09 14:00:00,13.95,13.95,13.93,13.93,93100.0,6.9052,6.9052,6.8953,6.8953,93100.0
2014-07-09 14:05:00,13.93,13.93,13.91,13.93,118500.0,6.8953,6.8953,6.8854,6.8953,118500.0
2014-07-09 14:10:00,13.93,13.96,13.92,13.96,82100.0,6.8953,6.9101,6.8903,6.9101,82100.0
2014-07-09 14:15:00,13.96,13.97,13.94,13.96,131400.0,6.9101,6.9151,6.9002,6.9101,131400.0
2014-07-09 14:20:00,13.96,13.98,13.95,13.98,268300.0,6.9101,6.92,6.9052,6.92,268300.0
2014-07-09 14:25:00,13.97,14.0,13.97,13.99,429400.0,6.9151,6.9299,6.9151,6.925,429400.0
2014-07-09 14:30:00,13.98,14.0,13.97,13.98,252000.0,6.92,6.9299,6.9151,6.92,252000.0
2014-07-09 14:35:00,13.98,13.98,13.97,13.97,77700.0,6.92,6.92,6.9151,6.9151,77700.0
2014-07-09 14:40:00,13.98,13.99,13.98,13.99,108900.0,6.92,6.925,6.92,6.925,108900.0
2014-07-09 14:45:00,13.99,13.99,13.97,13.99,126500.0,6.925,6.925,6.9151,6.925,126500.0
2014-07-09 14:50:00,13.99,14.0,13.98,14.0,65000.0,6.925,6.9299,6.92,6.9299,65000.0
2014-07-09 14:55:00,14.0,14.02,13.99,14.02,322600.0,6.9299,6.9398,6.925,6.9398,322600.0
2014-07-09 15:00:00,14.02,14.02,14.0,14.01,156700.0,6.9398,6.9398,6.9299,6.9349,156700.0
2014-07-09 15:05:00,14.01,14.02,14.0,14.02,245100.0,6.9349,6.9398,6.9299,6.9398,245100.0
2014-07-09 15:10:00,14.02,14.02,14.01,14.01,49700.0,6.9398,6.9398,6.9349,6.9349,49700.0
2014-07-09 15:15:00,14.02,14.02,14.0,14.0,198100.0,6.9398,6.9398,6.9299,6.9299,198100.0
2014-07-09 15:20:00,14.01,14.01,14.0,14.01,52500.0,6.9349,6.9349,6.9299,6.9349,52500.0
2014-07-09 15:25:00,14.0,14.01,13.98,13.99,149600.0,6.9299,6.9349,6.92,6.925,149600.0
2014-07-09 15:30:00,13.98,14.0,13.98,14.0,121800.0,6.92,6.9299,6.92,6.9299,121800.0
2014-07-09 15:35:00,14.0,14.0,13.98,13.98,178200.0,6.9299,6.9299,6.92,6.92,178200.0
2014-07-09 15:40:00,13.99,14.0,13.97,13.97,215300.0,6.925,6.9299,6.9151,6.9151,215300.0
2014-07-09 15:45:00,13.98,13.98,13.96,13.96,166400.0,6.92,6.92,6.9101,6.9101,166400.0
2014-07-09 15:50:00,13.96,13.97,13.96,13.97,95600.0,6.9101,6.9151,6.9101,6.9151,95600.0
2014-07-09 15:55:00,13.96,13.97,13.95,13.96,471000.0,6.9101,6.9151,6.9052,6.9101,471000.0
2014-07-10 09:30:00,13.78,13.81,13.72,13.73,710500.0,6.821,6.8359,6.7913,6.7963,710500.0
2014-07-10 09:35:00,13.73,13.8,13.71,13.76,378800.0,6.7963,6.8309,6.7864,6.8111,378800.0
2014-07-10 09:40:00,13.77,13.79,13.73,13.75,325000.0,6.8161,6.826,6.7963,6.8062,325000.0
2014-07-10 09:45:00,13.75,13.79,13.74,13.79,197000.0,6.8062,6.826,6.8012,6.826,197000.0
2014-07-10 09:50:00,13.78,13.8,13.75,13.76,277300.0,6.821,6.8309,6.8062,6.8111,277300.0
2014-07-10 09:55:00,13.76,13.79,13.76,13.77,208500.0,6.8111,6.826,6.8111,6.8161,208500.0
2014-07-10 10:00:00,13.77,13.77,13.73,13.74,177000.0,6.8161,6.8161,6.7963,6.8012,177000.0
2014-07-10 10:05:00,13.74,13.76,13.73,13.74,737900.0,6.8012,6.8111,6.7963,6.8012,737900.0
2014-07-10 10:10:00,13.74,13.77,13.74,13.76,312000.0,6.8012,6.8161,6.8012,6.8111,312000.0
2014-07-10 10:15:00,13.76,13.8,13.75,13.78,162800.0,6.8111,6.8309,6.8062,6.821,162800.0
2014-07-10 10:20:00,13.78,13.81,13.77,13.81,157200.0,6.821,6.8359,6.8161,6.8359,157200.0
2014-07-10 10:25:00,13.81,13.81,13.77,13.77,175500.0,6.8359,6.8359,6.8161,6.8161,175500.0
2014-07-10 10:30:00,13.77,13.78,13.76,13.77,78900.0,6.8161,6.821,6.8111,6.8161,78900.0
2014-07-10 10:35:00,13.78,13.78,13.74,13.75,438800.0,6.821,6.821,6.8012,6.8062,438800.0
2014-07-10 10:40:00,13.75,13.76,13.74,13.75,507200.0,6.8062,6.8111,6.8012,6.8062,507200.0
2014-07-10 10:45:00,13.75,13.78,13.75,13.78,235600.0,6.8062,6.821,6.8062,6.821,235600.0
2014-07-10 10:50:00,13.78,13.78,13.75,13.75,51900.0,6.821,6.821,6.8062,6.8062,51900.0
2014-07-10 10:55:00,13.76,13.79,13.75,13.79,209500.0,6.8111,6.826,6.8062,6.826,209500.0
2014-07-10 11:00:00,13.79,13.8,13.77,13.79,266600.0,6.826,6.8309,6.8161,6.826,266600.0
2014-07-10 11:05:00,13.79,13.8,13.78,13.79,503100.0,6.826,6.8309,6.821,6.826,503100.0
2014-07-10 11:10:00,13.8,13.8,13.77,13.77,418500.0,6.8309,6.8309,6.8161,6.8161,418500.0
2014-07-10 11:15:00,13.77,13.78,13.76,13.76,107000.0,6.8161,6.821,6.8111,6.8111,107000.0
2014-07-10 11:20:00,13.76,13.78,13.75,13.78,362600.0,6.8111,6.821,6.8062,6.821,362600.0
2014-07-10 11:25:00,13.77,13.78,13.76,13.76,113600.0,6.8161,6.821,6.8111,6.8111,113600.0
2014-07-10 11:30:00,13.76,13.77,13.75,13.75,227000.0,6.8111,6.8161,6.8062,6.8062,227000.0
2014-07-10 11:35:00,13.75,13.79,13.75,13.76,345400.0,6.8062,6.826,6.8062,6.8111,345400.0
2014-07-10 11:40:00,13.76,13.77,13.76,13.77,46400.0,6.8111,6.8161,6.8111,6.8161,46400.0
2014-07-10 11:45:00,13.76,13.78,13.76,13.78,50200.0,6.8111,6.821,6.8111,6.821,50200.0
2014-07-10 11:50:00,13.77,13.8,13.77,13.79,122500.0,6.8161,6.8309,6.8161,6.826,122500.0
2014-07-10 11:55:00,13.79,13.83,13.79,13.82,133300.0,6.826,6.8458,6.826,6.8408,133300.0
2014-07-10 12:00:00,13.82,13.88,13.81,13.88,117900.0,6.8408,6.8705,6.8359,6.8705,117900.0
2014-07-10 12:05:00,13.88,13.9,13.86,13.86,349100.0,6.8705,6.8804,6.8606,6.8606,349100.0
2014-07-10 12:10:00,13.86,13.89,13.86,13.88,131800.0,6.8606,6.8755,6.8606,6.8705,131800.0
2014-07-10 12:15:00,13.89,13.89,13.87,13.88,36400.0,6.8755,6.8755,6.8656,6.8705,36400.0
2014-07-10 12:20:00,13.88,13.89,13.86,13.87,161500.0,6.8705,6.8755,6.8606,6.8656,161500.0
2014-07-10 12:25:00,13.88,13.93,13.88,13.91,213800.0,6.8705,6.8953,6.8705,6.8854,213800.0
2014-07-10 12:30:00,13.91,13.94,13.91,13.92,60300.0,6.8854,6.9002,6.8854,6.8903,60300.0
2014-07-10 12:35:00,13.92,13.93,13.9,13.91,159800.0,6.8903,6.8953,6.8804,6.8854,159800.0
2014-07-10 12:40:00,13.9,13.93,13.9,13.93,73200.0,6.8804,6.8953,6.8804,6.8953,73200.0
2014-07-10 12:45:00,13.93,13.93,13.91,13.92,54900.0,6.8953,6.8953,6.8854,6.8903,54900.0
2014-07-10 12:50:00,13.92,13.92,13.9,13.91,96200.0,6.8903,6.8903,6.8804,6.8854,96200.0
2014-07-10 12:55:00,13.91,13.91,13.89,13.89,56400.0,6.8854,6.8854,6.8755,6.8755,56400.0
2014-07-10 13:00:00,13.9,13.91,13.89,13.9,76600.0,6.8804,6.8854,6.8755,6.8804,76600.0
2014-07-10 13:05:00,13.89,13.91,13.88,13.91,106200.0,6.8755,6.8854,6.8705,6.8854,106200.0
2014-07-10 13:10:00,13.91,13.92,13.89,13.92,95800.0,6.8854,6.8903,6.8755,6.8903,95800.0
2014-07-10 13:15:00,13.92,13.93,13.91,13.91,52100.0,6.8903,6.8953,6.8854,6.8854,52100.0
2014-07-10 13:20:00,13.91,13.92,13.89,13.9,259800.0,6.8854,6.8903,6.8755,6.8804,259800.0
2014-07-10 13:25:00,13.9,13.9,13.89,13.89,32500.0,6.8804,6.8804,6.8755,6.8755,32500.0
2014-07-10 13:30:00,13.89,13.92,13.89,13.91,36400.0,6.8755,6.8903,6.8755,6.8854,36400.0
2014-07-10 13:35:00,13.91,13.92,13.9,13.91,60400.0,6.8854,6.8903,6.8804,6.8854,60400.0
2014-07-10 13:40:00,13.91,13.93,13.9,13.92,141700.0,6.8854,6.8953,6.8804,6.8903,141700.0
2014-07-10 13:45:00,13.92,13.92,13.88,13.9,184100.0,6.8903,6.8903,6.8705,6.8804,184100.0
2014-07-10 13:50:00,13.9,13.92,13.89,13.92,108000.0,6.8804,6.8903,6.8755,6.8903,108000.0
2014-07-10 13:55:00,13.92,13.92,13.9,13.9,85700.0,6.8903,6.8903,6.8804,6.8804,85700.0
2014-07-10 14:00:00,13.91,13.92,13.89,13.9,340600.0,6.8854,6.8903,6.8755,6.8804,340600.0
2014-07-10 14:05:00,13.89,13.91,13.88,13.88,99700.0,6.8755,6.8854,6.8705,6.8705,99700.0
2014-07-10 14:10:00,13.88,13.89,13.86,13.87,97500.0,6.8705,6.8755,6.8606,6.8656,97500.0
2014-07-10 14:15:00,13.87,13.88,13.85,13.85,97800.0,6.8656,6.8705,6.8557,6.8557,97800.0
2014-07-10 14:20:00,13.85,13.86,13.84,13.85,98200.0,6.8557,6.8606,6.8507,6.8557,98200.0
2014-07-10 14:25:00,13.86,13.86,13.84,13.84,114300.0,6.8606,6.8606,6.8507,6.8507,114300.0
2014-07-10 14:30:00,13.84,13.85,13.82,13.82,102300.0,6.8507,6.8557,6.8408,6.8408,102300.0
2014-07-10 14:35:00,13.82,13.83,13.78,13.79,352900.0,6.8408,6.8458,6.821,6.826,352900.0
2014-07-10 14:40:00,13.8,13.82,13.78,13.82,253400.0,6.8309,6.8408,6.821,6.8408,253400.0
2014-07-10 14:45:00,13.82,13.82,13.8,13.8,102300.0,6.8408,6.8408,6.8309,6.8309,102300.0
2014-07-10 14:50:00,13.8,13.86,13.8,13.86,116400.0,6.8309,6.8606,6.8309,6.8606,116400.0
2014-07-10 14:55:00,13.85,13.86,13.82,13.82,133400.0,6.8557,6.8606,6.8408,6.8408,133400.0
2014-07-10 15:00:00,13.82,13.83,13.81,13.81,94000.0,6.8408,6.8458,6.8359,6.8359,94000.0
2014-07-10 15:05:00,13.81,13.82,13.81,13.82,89900.0,6.8359,6.8408,6.8359,6.8408,89900.0
2014-07-10 15:10:00,13.82,13.82,13.8,13.82,124800.0,6.8408,6.8408,6.8309,6.8408,124800.0
2014-07-10 15:15:00,13.82,13.82,13.8,13.81,278000.0,6.8408,6.8408,6.8309,6.8359,278000.0
2014-07-10 15:20:00,13.8,13.82,13.8,13.81,81200.0,6.8309,6.8408,6.8309,6.8359,81200.0
2014-07-10 15:25:00,13.8,13.81,13.79,13.81,322100.0,6.8309,6.8359,6.826,6.8359,322100.0
2014-07-10 15:30:00,13.8,13.81,13.79,13.81,235900.0,6.8309,6.8359,6.826,6.8359,235900.0
2014-07-10 15:35:00,13.81,13.81,13.8,13.8,169100.0,6.8359,6.8359,6.8309,6.8309,169100.0
2014-07-10 15:40:00,13.81,13.83,13.8,13.82,203800.0,6.8359,6.8458,6.8309,6.8408,203800.0
2014-07-10 15:45:00,13.81,13.84,13.81,13.83,610300.0,6.8359,6.8507,6.8359,6.8458,610300.0
2014-07-10 15:50:00,13.83,13.83,13.79,13.79,674800.0,6.8458,6.8458,6.826,6.826,674800.0
2014-07-10 15:55:00,13.79,13.82,13.79,13.82,938800.0,6.826,6.8408,6.826,6.8408,938800.0
2014-07-11 09:30:00,13.74,13.76,13.72,13.75,439200.0,6.8012,6.8111,6.7913,6.8062,439200.0
2014-07-11 09:35:00,13.75,13.76,13.69,13.71,293200.0,6.8062,6.8111,6.7765,6.7864,293200.0
2014-07-11 09:40:00,13.7,13.73,13.65,13.7,437800.0,6.7814,6.7963,6.7567,6.7814,437800.0
2014-07-11 09:45:00,13.71,13.75,13.71,13.73,320100.0,6.7864,6.8062,6.7864,6.7963,320100.0
2014-07-11 09:50:00,13.73,13.76,13.72,13.75,136500.0,6.7963,6.8111,6.7913,6.8062,136500.0
2014-07-11 09:55:00,13.76,13.76,13.72,13.74,211000.0,6.8111,6.8111,6.7913,6.8012,211000.0
2014-07-11 10:00:00,13.73,13.77,13.73,13.75,306900.0,6.7963,6.8161,6.7963,6.8062,306900.0
2014-07-11 10:05:00,13.75,13.76,13.72,13.72,514100.0,6.8062,6.8111,6.7913,6.7913,514100.0
2014-07-11 10:10:00,13.72,13.72,13.69,13.69,93400.0,6.7913,6.7913,6.7765,6.7765,93400.0
2014-07-11 10:15:00,13.7,13.72,13.69,13.71,127300.0,6.7814,6.7913,6.7765,6.7864,127300.0
2014-07-11 10:20:00,13.71,13.71,13.69,13.7,122000.0,6.7864,6.7864,6.7765,6.7814,122000.0
2014-07-11 10:25:00,13.7,13.72,13.68,13.72,240100.0,6.7814,6.7913,6.7715,6.7913,240100.0
2014-07-11 10:30:00,13.72,13.81,13.71,13.81,501700.0,6.7913,6.8359,6.7864,6.8359,501700.0
2014-07-11 10:35:00,13.8,13.83,13.79,13.82,1119200.0,6.8309,6.8458,6.826,6.8408,1119200.0
2014-07-11 10:40:00,13.81,13.92,13.81,13.92,745000.0,6.8359,6.8903,6.8359,6.8903,745000.0
2014-07-11 10:45:00,13.92,13.94,13.89,13.91,623300.0,6.8903,6.9002,6.8755,6.8854,623300.0
2014-07-11 10:50:00,13.92,13.92,13.86,13.87,222900.0,6.8903,6.8903,6.8606,6.8656,222900.0
2014-07-11 10:55:00,13.87,13.88,13.85,13.86,133400.0,6.8656,6.8705,6.8557,6.8606,133400.0
2014-07-11 11:00:00,13.86,13.87,13.85,13.86,104400.0,6.8606,6.8656,6.8557,6.8606,104400.0
2014-07-11 11:05:00,13.87,13.89,13.85,13.89,110500.0,6.8656,6.8755,6.8557,6.8755,110500.0
2014-07-11 11:10:00,13.89,13.9,13.88,13.9,133200.0,6.8755,6.8804,6.8705,6.8804,133200.0
2014-07-11 11:15:00,13.9,13.92,13.89,13.91,137400.0,6.8804,6.8903,6.8755,6.8854,137400.0
2014-07-11 11:20:00,13.91,13.91,13.88,13.88,83500.0,6.8854,6.8854,6.8705,6.8705,83500.0
2014-07-11 11:25:00,13.89,13.9,13.88,13.89,78800.0,6.8755,6.8804,6.8705,6.8755,78800.0
2014-07-11 11:30:00,13.9,13.92,13.9,13.92,129100.0,6.8804,6.8903,6.8804,6.8903,129100.0
2014-07-11 11:35:00,13.92,13.92,13.89,13.92,220800.0,6.8903,6.8903,6.8755,6.8903,220800.0
2014-07-11 11:40:00,13.92,13.93,13.91,13.92,145000.0,6.8903,6.8953,6.8854,6.8903,145000.0
2014-07-11 11:45:00,13.93,13.94,13.91,13.91,110800.0,6.8953,6.9002,6.8854,6.8854,110800.0
2014-07-11 11:50:00,13.92,13.94,13.92,13.93,108100.0,6.8903,6.9002,6.8903,6.8953,108100.0
2014-07-11 11:55:00,13.94,13.95,13.91,13.93,72100.0,6.9002,6.9052,6.8854,6.8953,72100.0
2014-07-11 12:00:00,13.92,13.92,13.9,13.92,96300.0,6.8903,6.8903,6.8804,6.8903,96300.0
2014-07-11 12:05:00,13.92,13.92,13.9,13.91,50300.0,6.8903,6.8903,6.8804,6.8854,50300.0
2014-07-11 12:10:00,13.9,13.91,13.88,13.9,56400.0,6.8804,6.8854,6.8705,6.8804,56400.0
2014-07-11 12:15:00,13.9,13.9,13.88,13.9,46600.0,6.8804,6.8804,6.8705,6.8804,46600.0
2014-07-11 12:20:00,13.89,13.9,13.89,13.9,64000.0,6.8755,6.8804,6.8755,6.8804,64000.0
2014-07-11 12:25:00,13.9,13.9,13.88,13.9,51200.0,6.8804,6.8804,6.8705,6.8804,51200.0
2014-07-11 12:30:00,13.9,13.9,13.87,13.88,76500.0,6.8804,6.8804,6.8656,6.8705,76500.0
2014-07-11 12:35:00,13.87,13.89,13.86,13.87,115000.0,6.8656,6.8755,6.8606,6.8656,115000.0
2014-07-11 12:40:00,13.86,13.87,13.85,13.85,54700.0,6.8606,6.8656,6.8557,6.8557,54700.0
2014-07-11 12:45:00,13.85,13.87,13.85,13.87,36000.0,6.8557,6.8656,6.8557,6.8656,36000.0
2014-07-11 12:50:00,13.87,13.88,13.85,13.87,61600.0,6.8656,6.8705,6.8557,6.8656,61600.0
2014-07-11 12:55:00,13.87,13.88,13.86,13.86,122100.0,6.8656,6.8705,6.8606,6.8606,122100.0
2014-07-11 13:00:00,13.86,13.88,13.86,13.86,25700.0,6.8606,6.8705,6.8606,6.8606,25700.0
2014-07-11 13:05:00,13.86,13.87,13.85,13.85,49000.0,6.8606,6.8656,6.8557,6.8557,49000.0
2014-07-11 13:10:00,13.85,13.87,13.84,13.85,67500.0,6.8557,6.8656,6.8507,6.8557,67500.0
2014-07-11 13:15:00,13.85,13.86,13.84,13.86,247400.0,6.8557,6.8606,6.8507,6.8606,247400.0
2014-07-11 13:20:00,13.86,13.87,13.85,13.86,43200.0,6.8606,6.8656,6.8557,6.8606,43200.0
2014-07-11 13:25:00,13.87,13.87,13.85,13.86,104600.0,6.8656,6.8656,6.8557,6.8606,104600.0
2014-07-11 13:30:00,13.87,13.87,13.84,13.85,70700.0,6.8656,6.8656,6.8507,6.8557,70700.0
2014-07-11 13:35:00,13.85,13.86,13.83,13.84,102300.0,6.8557,6.8606,6.8458,6.8507,102300.0
2014-07-11 13:40:00,13.84,13.85,13.82,13.84,50800.0,6.8507,6.8557,6.8408,6.8507,50800.0
2014-07-11 13:45:00,13.84,13.86,13.83,13.85,60500.0,6.8507,6.8606,6.8458,6.8557,60500.0
2014-07-11 13:50:00,13.84,13.86,13.83,13.83,80400.0,6.8507,6.8606,6.8458,6.8458,80400.0
2014-07-11 13:55:00,13.83,13.85,13.83,13.85,206600.0,6.8458,6.8557,6.8458,6.8557,206600.0
2014-07-11 14:00:00,13.85,13.86,13.84,13.86,81300.0,6.8557,6.8606,6.8507,6.8606,81300.0
2014-07-11 14:05:00,13.85,13.86,13.84,13.85,96700.0,6.8557,6.8606,6.8507,6.8557,96700.0
2014-07-11 14:10:00,13.85,13.87,13.84,13.85,78000.0,6.8557,6.8656,6.8507,6.8557,78000.0
2014-07-11 14:15:00,13.85,13.85,13.84,13.84,124000.0,6.8557,6.8557,6.8507,6.8507,124000.0
2014-07-11 14:20:00,13.85,13.85,13.84,13.85,22300.0,6.8557,6.8557,6.8507,6.8557,22300.0
2014-07-11 14:25:00,13.85,13.85,13.84,13.84,107000.0,6.8557,6.8557,6.8507,6.8507,107000.0
2014-07-11 14:30:00,13.85,13.86,13.84,13.86,90200.0,6.8557,6.8606,6.8507,6.8606,90200.0
2014-07-11 14:35:00,13.85,13.87,13.85,13.86,228300.0,6.8557,6.8656,6.8557,6.8606,228300.0
2014-07-11 14:40:00,13.86,13.86,13.85,13.85,43800.0,6.8606,6.8606,6.8557,6.8557,43800.0
2014-07-11 14:45:00,13.85,13.86,13.84,13.85,101100.0,6.8557,6.8606,6.8507,6.8557,101100.0
2014-07-11 14:50:00,13.85,13.86,13.84,13.85,135800.0,6.8557,6.8606,6.8507,6.8557,135800.0
2014-07-11 14:55:00,13.85,13.86,13.84,13.85,154400.0,6.8557,6.8606,6.8507,6.8557,154400.0
2014-07-11 15:00:00,13.85,13.86,13.84,13.84,147100.0,6.8557,6.8606,6.8507,6.8507,147100.0
2014-07-11 15:05:00,13.84,13.85,13.83,13.85,95000.0,6.8507,6.8557,6.8458,6.8557,95000.0
2014-07-11 15:10:00,13.84,13.86,13.84,13.84,170600.0,6.8507,6.8606,6.8507,6.8507,170600.0
2014-07-11 15:15:00,13.84,13.85,13.83,13.84,137600.0,6.8507,6.8557,6.8458,6.8507,137600.0
2014-07-11 15:20:00,13.85,13.86,13.84,13.85,124500.0,6.8557,6.8606,6.8507,6.8557,124500.0
2014-07-11 15:25:00,13.85,13.86,13.85,13.85,51200.0,6.8557,6.8606,6.8557,6.8557,51200.0
2014-07-11 15:30:00,13.85,13.87,13.85,13.87,213400.0,6.8557,6.8656,6.8557,6.8656,213400.0
2014-07-11 15:35:00,13.86,13.92,13.85,13.92,255900.0,6.8606,6.8903,6.8557,6.8903,255900.0
2014-07-11 15:40:00,13.92,13.93,13.9,13.9,189600.0,6.8903,6.8953,6.8804,6.8804,189600.0
2014-07-11 15:45:00,13.91,13.91,13.87,13.88,327400.0,6.8854,6.8854,6.8656,6.8705,327400.0
2014-07-11 15:50:00,13.88,13.89,13.86,13.86,424300.0,6.8705,6.8755,6.8606,6.8606,424300.0
2014-07-11 15:55:00,13.86,13.88,13.85,13.87,728000.0,6.8606,6.8705,6.8557,6.8656,728000.0
2014-07-14 09:30:00,13.99,14.02,13.95,13.97,666600.0,6.925,6.9398,6.9052,6.9151,666600.0
2014-07-14 09:35:00,13.97,13.99,13.9,13.94,395800.0,6.9151,6.925,6.8804,6.9002,395800.0
2014-07-14 09:40:00,13.94,13.96,13.92,13.95,287900.0,6.9002,6.9101,6.8903,6.9052,287900.0
2014-07-14 09:45:00,13.96,14.02,13.94,14.0,309700.0,6.9101,6.9398,6.9002,6.9299,309700.0
2014-07-14 09:50:00,14.01,14.04,14.0,14.0,319400.0,6.9349,6.9497,6.9299,6.9299,319400.0
2014-07-14 09:55:00,14.0,14.01,13.99,14.0,353400.0,6.9299,6.9349,6.925,6.9299,353400.0
2014-07-14 10:00:00,14.0,14.0,13.95,13.98,373400.0,6.9299,6.9299,6.9052,6.92,373400.0
2014-07-14 10:05:00,13.97,13.99,13.95,13.95,285500.0,6.9151,6.925,6.9052,6.9052,285500.0
2014-07-14 10:10:00,13.95,13.97,13.95,13.96,323200.0,6.9052,6.9151,6.9052,6.9101,323200.0
2014-07-14 10:15:00,13.96,13.99,13.95,13.99,254500.0,6.9101,6.925,6.9052,6.925,254500.0
2014-07-14 10:20:00,13.98,13.99,13.95,13.95,108900.0,6.92,6.925,6.9052,6.9052,108900.0
2014-07-14 10:25:00,13.95,14.0,13.95,13.97,419700.0,6.9052,6.9299,6.9052,6.9151,419700.0
2014-07-14 10:30:00,13.97,14.0,13.97,13.98,206400.0,6.9151,6.9299,6.9151,6.92,206400.0
2014-07-14 10:35:00,13.98,13.98,13.96,13.96,259800.0,6.92,6.92,6.9101,6.9101,259800.0
2014-07-14 10:40:00,13.97,13.97,13.95,13.96,257500.0,6.9151,6.9151,6.9052,6.9101,257500.0
2014-07-14 10:45:00,13.96,13.97,13.94,13.95,283800.0,6.9101,6.9151,6.9002,6.9052,283800.0
2014-07-14 10:50:00,13.95,13.95,13.92,13.94,205400.0,6.9052,6.9052,6.8903,6.9002,205400.0
2014-07-14 10:55:00,13.94,13.98,13.93,13.97,213000.0,6.9002,6.92,6.8953,6.9151,213000.0
2014-07-14 11:00:00,13.97,13.98,13.96,13.98,178100.0,6.9151,6.92,6.9101,6.92,178100.0
2014-07-14 11:05:00,13.98,14.0,13.97,13.99,214700.0,6.92,6.9299,6.9151,6.925,214700.0
2014-07-14 11:10:00,13.99,13.99,13.96,13.97,127200.0,6.925,6.925,6.9101,6.9151,127200.0
2014-07-14 11:15:00,13.97,13.98,13.95,13.96,96400.0,6.9151,6.92,6.9052,6.9101,96400.0
2014-07-14 11:20:00,13.96,13.97,13.94,13.96,108300.0,6.9101,6.9151,6.9002,6.9101,108300.0
2014-07-14 11:25:00,13.96,13.97,13.95,13.96,98500.0,6.9101,6.9151,6.9052,6.9101,98500.0
2014-07-14 11:30:00,13.97,13.99,13.96,13.99,237300.0,6.9151,6.925,6.9101,6.925,237300.0
2014-07-14 11:35:00,13.98,14.01,13.98,14.0,160200.0,6.92,6.9349,6.92,6.9299,160200.0
2014-07-14 11:40:00,14.01,14.02,13.99,14.01,89900.0,6.9349,6.9398,6.925,6.9349,89900.0
2014-07-14 11:45:00,14.02,14.02,13.99,14.0,188800.0,6.9398,6.9398,6.925,6.9299,188800.0
2014-07-14 11:50:00,14.01,14.02,14.0,14.02,197500.0,6.9349,6.9398,6.9299,6.9398,197500.0
2014-07-14 11:55:00,14.02,14.04,14.01,14.02,217300.0,6.9398,6.9497,6.9349,6.9398,217300.0
2014-07-14 12:00:00,14.03,14.03,14.0,14.01,195000.0,6.9448,6.9448,6.9299,6.9349,195000.0
2014-07-14 12:05:00,14.01,14.03,14.0,14.01,130500.0,6.9349,6.9448,6.9299,6.9349,130500.0
2014-07-14 12:10:00,14.01,14.02,13.99,13.99,60200.0,6.9349,6.9398,6.925,6.925,60200.0
2014-07-14 12:15:00,13.99,14.0,13.99,13.99,48700.0,6.925,6.9299,6.925,6.925,48700.0
2014-07-14 12:20:00,13.99,14.0,13.98,13.99,55500.0,6.925,6.9299,6.92,6.925,55500.0
2014-07-14 12:25:00,13.99,14.0,13.98,14.0,121100.0,6.925,6.9299,6.92,6.9299,121100.0
2014-07-14 12:30:00,13.99,14.0,13.99,14.0,41500.0,6.925,6.9299,6.925,6.9299,41500.0
2014-07-14 12:35:00,13.99,14.0,13.98,13.99,94500.0,6.925,6.9299,6.92,6.925,94500.0
2014-07-14 12:40:00,13.99,14.01,13.99,14.0,80600.0,6.925,6.9349,6.925,6.9299,80600.0
2014-07-14 12:45:00,14.0,14.01,13.99,13.99,100100.0,6.9299,6.9349,6.925,6.925,100100.0
2014-07-14 12:50:00,13.98,14.0,13.98,13.99,143500.0,6.92,6.9299,6.92,6.925,143500.0
2014-07-14 12:55:00,13.99,14.01,13.99,14.0,207700.0,6.925,6.9349,6.925,6.9299,207700.0
2014-07-14 13:00:00,13.99,14.01,13.99,13.99,148100.0,6.925,6.9349,6.925,6.925,148100.0
2014-07-14 13:05:00,14.0,14.0,13.98,14.0,52600.0,6.9299,6.9299,6.92,6.9299,52600.0
2014-07-14 13:10:00,13.99,14.01,13.98,14.0,164500.0,6.925,6.9349,6.92,6.9299,164500.0
2014-07-14 13:15:00,14.0,14.0,13.98,14.0,99200.0,6.9299,6.9299,6.92,6.9299,99200.0
2014-07-14 13:20:00,13.99,14.0,13.99,14.0,67400.0,6.925,6.9299,6.925,6.9299,67400.0
2014-07-14 13:25:00,14.0,14.0,13.97,14.0,220200.0,6.9299,6.9299,6.9151,6.9299,220200.0
2014-07-14 13:30:00,14.0,14.0,13.97,13.98,186500.0,6.9299,6.9299,6.9151,6.92,186500.0
2014-07-14 13:35:00,13.99,13.99,13.97,13.97,46200.0,6.925,6.925,6.9151,6.9151,46200.0
2014-07-14 13:40:00,13.97,13.98,13.95,13.95,123500.0,6.9151,6.92,6.9052,6.9052,123500.0
2014-07-14 13:45:00,13.95,13.98,13.94,13.96,210600.0,6.9052,6.92,6.9002,6.9101,210600.0
2014-07-14 13:50:00,13.97,13.98,13.95,13.96,149000.0,6.9151,6.92,6.9052,6.9101,149000.0
2014-07-14 13:55:00,13.96,13.97,13.95,13.95,148900.0,6.9101,6.9151,6.9052,6.9052,148900.0
2014-07-14 14:00:00,13.95,13.96,13.95,13.95,110600.0,6.9052,6.9101,6.9052,6.9052,110600.0
2014-07-14 14:05:00,13.95,13.96,13.95,13.96,91600.0,6.9052,6.9101,6.9052,6.9101,91600.0
2014-07-14 14:10:00,13.96,13.96,13.95,13.96,105100.0,6.9101,6.9101,6.9052,6.9101,105100.0
2014-07-14 14:15:00,13.97,13.97,13.95,13.95,41800.0,6.9151,6.9151,6.9052,6.9052,41800.0
2014-07-14 14:20:00,13.96,13.97,13.95,13.96,85800.0,6.9101,6.9151,6.9052,6.9101,85800.0
2014-07-14 14:25:00,13.96,13.96,13.94,13.94,121100.0,6.9101,6.9101,6.9002,6.9002,121100.0
2014-07-14 14:30:00,13.95,13.95,13.94,13.94,59500.0,6.9052,6.9052,6.9002,6.9002,59500.0
2014-07-14 14:35:00,13.94,13.97,13.94,13.96,218700.0,6.9002,6.9151,6.9002,6.9101,218700.0
2014-07-14 14:40:00,13.96,13.97,13.95,13.96,84400.0,6.9101,6.9151,6.9052,6.9101,84400.0
2014-07-14 14:45:00,13.96,13.99,13.96,13.99,187500.0,6.9101,6.925,6.9101,6.925,187500.0
2014-07-14 14:50:00,13.99,13.99,13.95,13.95,126100.0,6.925,6.925,6.9052,6.9052,126100.0
2014-07-14 14:55:00,13.95,13.98,13.95,13.97,130100.0,6.9052,6.92,6.9052,6.9151,130100.0
2014-07-14 15:00:00,13.98,13.98,13.95,13.96,295700.0,6.92,6.92,6.9052,6.9101,295700.0
2014-07-14 15:05:00,13.95,13.97,13.95,13.95,541800.0,6.9052,6.9151,6.9052,6.9052,541800.0
2014-07-14 15:10:00,13.95,13.95,13.92,13.93,256700.0,6.9052,6.9052,6.8903,6.8953,256700.0
2014-07-14 15:15:00,13.92,13.93,13.9,13.9,530200.0,6.8903,6.8953,6.8804,6.8804,530200.0
2014-07-14 15:20:00,13.9,13.92,13.9,13.92,133600.0,6.8804,6.8903,6.8804,6.8903,133600.0
2014-07-14 15:25:00,13.92,13.95,13.91,13.94,267000.0,6.8903,6.9052,6.8854,6.9002,267000.0
2014-07-14 15:30:00,13.95,13.95,13.94,13.94,268400.0,6.9052,6.9052,6.9002,6.9002,268400.0
2014-07-14 15:35:00,13.94,13.95,13.93,13.93,266300.0,6.9002,6.9052,6.8953,6.8953,266300.0
2014-07-14 15:40:00,13.93,13.95,13.92,13.94,574700.0,6.8953,6.9052,6.8903,6.9002,574700.0
2014-07-14 15:45:00,13.95,13.95,13.92,13.92,588400.0,6.9052,6.9052,6.8903,6.8903,588400.0
2014-07-14 15:50:00,13.92,13.93,13.9,13.9,632100.0,6.8903,6.8953,6.8804,6.8804,632100.0
2014-07-14 15:55:00,13.9,13.91,13.89,13.9,1446700.0,6.8804,6.8854,6.8755,6.8804,1446700.0
2014-07-15 09:30:00,14.0,14.02,13.97,14.02,328100.0,6.9299,6.9398,6.9151,6.9398,328100.0
2014-07-15 09:35:00,14.03,14.03,13.96,13.99,364700.0,6.9448,6.9448,6.9101,6.925,364700.0
2014-07-15 09:40:00,14.0,14.01,13.96,13.97,252400.0,6.9299,6.9349,6.9101,6.9151,252400.0
2014-07-15 09:45:00,13.96,14.0,13.96,13.98,328600.0,6.9101,6.9299,6.9101,6.92,328600.0
2014-07-15 09:50:00,13.97,13.99,13.96,13.97,130800.0,6.9151,6.925,6.9101,6.9151,130800.0
2014-07-15 09:55:00,13.97,14.0,13.97,13.99,73500.0,6.9151,6.9299,6.9151,6.925,73500.0
2014-07-15 10:00:00,14.0,14.05,14.0,14.04,511600.0,6.9299,6.9547,6.9299,6.9497,511600.0
2014-07-15 10:05:00,14.03,14.05,14.03,14.04,154500.0,6.9448,6.9547,6.9448,6.9497,154500.0
2014-07-15 10:10:00,14.04,14.04,14.0,14.01,263700.0,6.9497,6.9497,6.9299,6.9349,263700.0
2014-07-15 10:15:00,14.02,14.03,14.0,14.01,105100.0,6.9398,6.9448,6.9299,6.9349,105100.0
2014-07-15 10:20:00,14.0,14.03,14.0,14.01,152200.0,6.9299,6.9448,6.9299,6.9349,152200.0
2014-07-15 10:25:00,14.01,14.02,13.99,14.0,106900.0,6.9349,6.9398,6.925,6.9299,106900.0
2014-07-15 10:30:00,13.99,14.0,13.98,13.98,31700.0,6.925,6.9299,6.92,6.92,31700.0
2014-07-15 10:35:00,13.98,13.99,13.94,13.95,161200.0,6.92,6.925,6.9002,6.9052,161200.0
2014-07-15 10:40:00,13.95,13.95,13.92,13.94,69900.0,6.9052,6.9052,6.8903,6.9002,69900.0
2014-07-15 10:45:00,13.94,13.96,13.92,13.96,152400.0,6.9002,6.9101,6.8903,6.9101,152400.0
2014-07-15 10:50:00,13.95,13.95,13.91,13.94,219300.0,6.9052,6.9052,6.8854,6.9002,219300.0
2014-07-15 10:55:00,13.94,13.95,13.92,13.93,112800.0,6.9002,6.9052,6.8903,6.8953,112800.0
2014-07-15 11:00:00,13.93,13.94,13.91,13.93,168200.0,6.8953,6.9002,6.8854,6.8953,168200.0
2014-07-15 11:05:00,13.93,13.94,13.91,13.92,123500.0,6.8953,6.9002,6.8854,6.8903,123500.0
2014-07-15 11:10:00,13.91,13.93,13.91,13.92,46000.0,6.8854,6.8953,6.8854,6.8903,46000.0
2014-07-15 11:15:00,13.93,13.93,13.9,13.91,181100.0,6.8953,6.8953,6.8804,6.8854,181100.0
2014-07-15 11:20:00,13.91,13.92,13.9,13.9,60000.0,6.8854,6.8903,6.8804,6.8804,60000.0
2014-07-15 11:25:00,13.91,13.92,13.9,13.92,145500.0,6.8854,6.8903,6.8804,6.8903,145500.0
2014-07-15 11:30:00,13.92,13.93,13.9,13.91,69800.0,6.8903,6.8953,6.8804,6.8854,69800.0
2014-07-15 11:35:00,13.91,13.93,13.9,13.93,168700.0,6.8854,6.8953,6.8804,6.8953,168700.0
2014-07-15 11:40:00,13.93,13.94,13.92,13.93,85800.0,6.8953,6.9002,6.8903,6.8953,85800.0
2014-07-15 11:45:00,13.93,13.94,13.92,13.93,110400.0,6.8953,6.9002,6.8903,6.8953,110400.0
2014-07-15 11:50:00,13.93,13.95,13.93,13.94,85700.0,6.8953,6.9052,6.8953,6.9002,85700.0
2014-07-15 11:55:00,13.94,13.94,13.91,13.92,142200.0,6.9002,6.9002,6.8854,6.8903,142200.0
2014-07-15 12:00:00,13.92,13.93,13.9,13.91,50200.0,6.8903,6.8953,6.8804,6.8854,50200.0
2014-07-15 12:05:00,13.92,13.93,13.9,13.91,120500.0,6.8903,6.8953,6.8804,6.8854,120500.0
2014-07-15 12:10:00,13.91,13.92,13.89,13.89,186000.0,6.8854,6.8903,6.8755,6.8755,186000.0
2014-07-15 12:15:00,13.89,13.93,13.89,13.92,109600.0,6.8755,6.8953,6.8755,6.8903,109600.0
2014-07-15 12:20:00,13.91,13.92,13.9,13.92,65000.0,6.8854,6.8903,6.8804,6.8903,65000.0
2014-07-15 12:25:00,13.91,13.94,13.91,13.93,108100.0,6.8854,6.9002,6.8854,6.8953,108100.0
2014-07-15 12:30:00,13.92,13.93,13.91,13.92,77000.0,6.8903,6.8953,6.8854,6.8903,77000.0
2014-07-15 12:35:00,13.92,13.94,13.91,13.94,77600.0,6.8903,6.9002,6.8854,6.9002,77600.0
2014-07-15 12:40:00,13.94,13.94,13.93,13.94,76800.0,6.9002,6.9002,6.8953,6.9002,76800.0
2014-07-15 12:45:00,13.93,13.95,13.93,13.95,126600.0,6.8953,6.9052,6.8953,6.9052,126600.0
2014-07-15 12:50:00,13.95,13.95,13.93,13.94,50000.0,6.9052,6.9052,6.8953,6.9002,50000.0
2014-07-15 12:55:00,13.94,13.94,13.93,13.94,21000.0,6.9002,6.9002,6.8953,6.9002,21000.0
2014-07-15 13:00:00,13.94,13.95,13.92,13.92,314100.0,6.9002,6.9052,6.8903,6.8903,314100.0
2014-07-15 13:05:00,13.93,13.93,13.92,13.93,27200.0,6.8953,6.8953,6.8903,6.8953,27200.0
2014-07-15 13:10:00,13.92,13.95,13.91,13.95,107500.0,6.8903,6.9052,6.8854,6.9052,107500.0
2014-07-15 13:15:00,13.95,13.96,13.94,13.96,78400.0,6.9052,6.9101,6.9002,6.9101,78400.0
2014-07-15 13:20:00,13.96,13.96,13.94,13.94,59200.0,6.9101,6.9101,6.9002,6.9002,59200.0
2014-07-15 13:25:00,13.94,13.96,13.91,13.93,227300.0,6.9002,6.9101,6.8854,6.8953,227300.0
2014-07-15 13:30:00,13.93,13.93,13.92,13.92,20000.0,6.8953,6.8953,6.8903,6.8903,20000.0
2014-07-15 13:35:00,13.92,13.95,13.92,13.94,139900.0,6.8903,6.9052,6.8903,6.9002,139900.0
2014-07-15 13:40:00,13.94,13.95,13.93,13.94,53700.0,6.9002,6.9052,6.8953,6.9002,53700.0
2014-07-15 13:45:00,13.94,13.95,13.93,13.95,48200.0,6.9002,6.9052,6.8953,6.9052,48200.0
2014-07-15 13:50:00,13.95,13.95,13.91,13.91,118900.0,6.9052,6.9052,6.8854,6.8854,118900.0
2014-07-15 13:55:00,13.91,13.93,13.9,13.92,136700.0,6.8854,6.8953,6.8804,6.8903,136700.0
2014-07-15 14:00:00,13.92,13.93,13.91,13.92,80900.0,6.8903,6.8953,6.8854,6.8903,80900.0
2014-07-15 14:05:00,13.91,13.93,13.91,13.91,79100.0,6.8854,6.8953,6.8854,6.8854,79100.0
2014-07-15 14:10:00,13.92,13.93,13.91,13.93,77200.0,6.8903,6.8953,6.8854,6.8953,77200.0
2014-07-15 14:15:00,13.93,13.96,13.93,13.96,138500.0,6.8953,6.9101,6.8953,6.9101,138500.0
2014-07-15 14:20:00,13.96,13.98,13.95,13.98,178500.0,6.9101,6.92,6.9052,6.92,178500.0
2014-07-15 14:25:00,13.98,13.99,13.96,13.98,196600.0,6.92,6.925,6.9101,6.92,196600.0
2014-07-15 14:30:00,13.97,14.0,13.97,14.0,84100.0,6.9151,6.9299,6.9151,6.9299,84100.0
2014-07-15 14:35:00,14.0,14.0,13.99,13.99,62500.0,6.9299,6.9299,6.925,6.925,62500.0
2014-07-15 14:40:00,14.0,14.0,13.98,13.98,145800.0,6.9299,6.9299,6.92,6.92,145800.0
2014-07-15 14:45:00,13.99,14.0,13.98,14.0,62900.0,6.925,6.9299,6.92,6.9299,62900.0
2014-07-15 14:50:00,14.0,14.03,14.0,14.02,306800.0,6.9299,6.9448,6.9299,6.9398,306800.0
2014-07-15 14:55:00,14.02,14.03,14.01,14.03,216300.0,6.9398,6.9448,6.9349,6.9448,216300.0
2014-07-15 15:00:00,14.03,14.03,14.01,14.02,82000.0,6.9448,6.9448,6.9349,6.9398,82000.0
2014-07-15 15:05:00,14.02,14.02,14.01,14.02,46000.0,6.9398,6.9398,6.9349,6.9398,46000.0
2014-07-15 15:10:00,14.02,14.02,13.99,14.02,202100.0,6.9398,6.9398,6.925,6.9398,202100.0
2014-07-15 15:15:00,14.02,14.02,14.0,14.01,94900.0,6.9398,6.9398,6.9299,6.9349,94900.0
2014-07-15 15:20:00,14.01,14.01,14.0,14.01,30700.0,6.9349,6.9349,6.9299,6.9349,30700.0
2014-07-15 15:25:00,14.01,14.03,14.0,14.01,277500.0,6.9349,6.9448,6.9299,6.9349,277500.0
2014-07-15 15:30:00,14.01,14.03,14.01,14.02,92400.0,6.9349,6.9448,6.9349,6.9398,92400.0
2014-07-15 15:35:00,14.02,14.04,14.02,14.04,210100.0,6.9398,6.9497,6.9398,6.9497,210100.0
2014-07-15 15:40:00,14.04,14.05,14.03,14.04,588500.0,6.9497,6.9547,6.9448,6.9497,588500.0
2014-07-15 15:45:00,14.04,14.05,14.03,14.04,410600.0,6.9497,6.9547,6.9448,6.9497,410600.0
2014-07-15 15:50:00,14.04,14.04,14.02,14.03,578100.0,6.9497,6.9497,6.9398,6.9448,578100.0
2014-07-15 15:55:00,14.03,14.04,13.99,13.99,1165000.0,6.9448,6.9497,6.925,6.925,1165000.0
2014-07-16 09:30:00,14.25,14.4,14.24,14.36,1515300.0,7.0537,7.1279,7.0487,7.1081,1515300.0
2014-07-16 09:35:00,14.35,14.36,14.29,14.33,451800.0,7.1032,7.1081,7.0735,7.0933,451800.0
2014-07-16 09:40:00,14.33,14.39,14.33,14.38,623600.0,7.0933,7.123,7.0933,7.118,623600.0
2014-07-16 09:45:00,14.38,14.39,14.37,14.38,626200.0,7.118,7.123,7.1131,7.118,626200.0
2014-07-16 09:50:00,14.39,14.43,14.38,14.39,961400.0,7.123,7.1428,7.118,7.123,961400.0
2014-07-16 09:55:00,14.4,14.44,14.38,14.44,807000.0,7.1279,7.1477,7.118,7.1477,807000.0
2014-07-16 10:00:00,14.44,14.45,14.41,14.42,817800.0,7.1477,7.1527,7.1329,7.1378,817800.0
2014-07-16 10:05:00,14.42,14.43,14.4,14.41,171500.0,7.1378,7.1428,7.1279,7.1329,171500.0
2014-07-16 10:10:00,14.4,14.43,14.39,14.4,869600.0,7.1279,7.1428,7.123,7.1279,869600.0
2014-07-16 10:15:00,14.4,14.43,14.38,14.42,339700.0,7.1279,7.1428,7.118,7.1378,339700.0
2014-07-16 10:20:00,14.43,14.43,14.39,14.4,378400.0,7.1428,7.1428,7.123,7.1279,378400.0
2014-07-16 10:25:00,14.41,14.43,14.38,14.41,187700.0,7.1329,7.1428,7.118,7.1329,187700.0
2014-07-16 10:30:00,14.4,14.41,14.38,14.39,270800.0,7.1279,7.1329,7.118,7.123,270800.0
2014-07-16 10:35:00,14.39,14.4,14.38,14.4,197900.0,7.123,7.1279,7.118,7.1279,197900.0
2014-07-16 10:40:00,14.4,14.4,14.38,14.39,103700.0,7.1279,7.1279,7.118,7.123,103700.0
2014-07-16 10:45:00,14.38,14.39,14.37,14.38,73900.0,7.118,7.123,7.1131,7.118,73900.0
2014-07-16 10:50:00,14.38,14.4,14.38,14.39,518400.0,7.118,7.1279,7.118,7.123,518400.0
2014-07-16 10:55:00,14.39,14.4,14.38,14.4,358700.0,7.123,7.1279,7.118,7.1279,358700.0
2014-07-16 11:00:00,14.39,14.41,14.39,14.4,265300.0,7.123,7.1329,7.123,7.1279,265300.0
2014-07-16 11:05:00,14.39,14.4,14.38,14.38,382600.0,7.123,7.1279,7.118,7.118,382600.0
2014-07-16 11:10:00,14.38,14.39,14.36,14.38,160800.0,7.118,7.123,7.1081,7.118,160800.0
2014-07-16 11:15:00,14.37,14.38,14.37,14.38,77700.0,7.1131,7.118,7.1131,7.118,77700.0
2014-07-16 11:20:00,14.37,14.38,14.37,14.37,68100.0,7.1131,7.118,7.1131,7.1131,68100.0
2014-07-16 11:25:00,14.37,14.38,14.34,14.36,224100.0,7.1131,7.118,7.0982,7.1081,224100.0
2014-07-16 11:30:00,14.35,14.37,14.34,14.36,235500.0,7.1032,7.1131,7.0982,7.1081,235500.0
2014-07-16 11:35:00,14.37,14.39,14.35,14.38,430700.0,7.1131,7.123,7.1032,7.118,430700.0
2014-07-16 11:40:00,14.39,14.4,14.37,14.38,260400.0,7.123,7.1279,7.1131,7.118,260400.0
2014-07-16 11:45:00,14.37,14.38,14.35,14.37,133900.0,7.1131,7.118,7.1032,7.1131,133900.0
2014-07-16 11:50:00,14.37,14.37,14.32,14.33,266300.0,7.1131,7.1131,7.0883,7.0933,266300.0
2014-07-16 11:55:00,14.32,14.34,14.31,14.32,154300.0,7.0883,7.0982,7.0834,7.0883,154300.0
2014-07-16 12:00:00,14.32,14.37,14.31,14.36,594900.0,7.0883,7.1131,7.0834,7.1081,594900.0
2014-07-16 12:05:00,14.36,14.37,14.35,14.36,85800.0,7.1081,7.1131,7.1032,7.1081,85800.0
2014-07-16 12:10:00,14.36,14.36,14.34,14.35,162100.0,7.1081,7.1081,7.0982,7.1032,162100.0
2014-07-16 12:15:00,14.34,14.35,14.33,14.34,208100.0,7.0982,7.1032,7.0933,7.0982,208100.0
2014-07-16 12:20:00,14.34,14.35,14.33,14.34,263000.0,7.0982,7.1032,7.0933,7.0982,263000.0
2014-07-16 12:25:00,14.34,14.36,14.34,14.36,93100.0,7.0982,7.1081,7.0982,7.1081,93100.0
2014-07-16 12:30:00,14.36,14.36,14.35,14.36,27100.0,7.1081,7.1081,7.1032,7.1081,27100.0
2014-07-16 12:35:00,14.36,14.36,14.33,14.34,176800.0,7.1081,7.1081,7.0933,7.0982,176800.0
2014-07-16 12:40:00,14.34,14.35,14.33,14.35,237800.0,7.0982,7.1032,7.0933,7.1032,237800.0
2014-07-16 12:45:00,14.35,14.35,14.33,14.35,244200.0,7.1032,7.1032,7.0933,7.1032,244200.0
2014-07-16 12:50:00,14.35,14.36,14.33,14.33,287400.0,7.1032,7.1081,7.0933,7.0933,287400.0
2014-07-16 12:55:00,14.34,14.35,14.33,14.35,233200.0,7.0982,7.1032,7.0933,7.1032,233200.0
2014-07-16 13:00:00,14.35,14.36,14.34,14.35,97300.0,7.1032,7.1081,7.0982,7.1032,97300.0
2014-07-16 13:05:00,14.35,14.35,14.34,14.34,79400.0,7.1032,7.1032,7.0982,7.0982,79400.0
2014-07-16 13:10:00,14.34,14.36,14.34,14.34,163900.0,7.0982,7.1081,7.0982,7.0982,163900.0
2014-07-16 13:15:00,14.35,14.36,14.34,14.34,78900.0,7.1032,7.1081,7.0982,7.0982,78900.0
2014-07-16 13:20:00,14.34,14.35,14.33,14.35,103600.0,7.0982,7.1032,7.0933,7.1032,103600.0
2014-07-16 13:25:00,14.34,14.36,14.34,14.36,68000.0,7.0982,7.1081,7.0982,7.1081,68000.0
2014-07-16 13:30:00,14.35,14.38,14.34,14.34,573700.0,7.1032,7.118,7.0982,7.0982,573700.0
2014-07-16 13:35:00,14.35,14.35,14.33,14.34,71200.0,7.1032,7.1032,7.0933,7.0982,71200.0
2014-07-16 13:40:00,14.34,14.34,14.32,14.34,96700.0,7.0982,7.0982,7.0883,7.0982,96700.0
2014-07-16 13:45:00,14.34,14.34,14.31,14.33,147900.0,7.0982,7.0982,7.0834,7.0933,147900.0
2014-07-16 13:50:00,14.33,14.34,14.32,14.34,101600.0,7.0933,7.0982,7.0883,7.0982,101600.0
2014-07-16 13:55:00,14.34,14.34,14.33,14.33,95400.0,7.0982,7.0982,7.0933,7.0933,95400.0
2014-07-16 14:00:00,14.33,14.34,14.32,14.33,109200.0,7.0933,7.0982,7.0883,7.0933,109200.0
2014-07-16 14:05:00,14.33,14.34,14.33,14.34,143500.0,7.0933,7.0982,7.0933,7.0982,143500.0
2014-07-16 14:10:00,14.34,14.35,14.33,14.35,137300.0,7.0982,7.1032,7.0933,7.1032,137300.0
2014-07-16 14:15:00,14.35,14.35,14.34,14.35,29800.0,7.1032,7.1032,7.0982,7.1032,29800.0
2014-07-16 14:20:00,14.35,14.36,14.34,14.36,87800.0,7.1032,7.1081,7.0982,7.1081,87800.0
2014-07-16 14:25:00,14.36,14.36,14.35,14.36,33400.0,7.1081,7.1081,7.1032,7.1081,33400.0
2014-07-16 14:30:00,14.36,14.37,14.35,14.36,135900.0,7.1081,7.1131,7.1032,7.1081,135900.0
2014-07-16 14:35:00,14.37,14.37,14.34,14.36,409700.0,7.1131,7.1131,7.0982,7.1081,409700.0
2014-07-16 14:40:00,14.36,14.38,14.35,14.38,536400.0,7.1081,7.118,7.1032,7.118,536400.0
2014-07-16 14:45:00,14.38,14.39,14.37,14.38,158900.0,7.118,7.123,7.1131,7.118,158900.0
2014-07-16 14:50:00,14.38,14.39,14.37,14.39,105900.0,7.118,7.123,7.1131,7.123,105900.0
2014-07-16 14:55:00,14.39,14.39,14.38,14.38,87500.0,7.123,7.123,7.118,7.118,87500.0
2014-07-16 15:00:00,14.39,14.39,14.37,14.39,160300.0,7.123,7.123,7.1131,7.123,160300.0
2014-07-16 15:05:00,14.39,14.41,14.39,14.4,981500.0,7.123,7.1329,7.123,7.1279,981500.0
2014-07-16 15:10:00,14.4,14.41,14.4,14.41,269500.0,7.1279,7.1329,7.1279,7.1329,269500.0
2014-07-16 15:15:00,14.41,14.42,14.4,14.41,280000.0,7.1329,7.1378,7.1279,7.1329,280000.0
2014-07-16 15:20:00,14.41,14.41,14.4,14.4,165700.0,7.1329,7.1329,7.1279,7.1279,165700.0
2014-07-16 15:25:00,14.41,14.41,14.4,14.41,108500.0,7.1329,7.1329,7.1279,7.1329,108500.0
2014-07-16 15:30:00,14.41,14.42,14.4,14.42,168200.0,7.1329,7.1378,7.1279,7.1378,168200.0
2014-07-16 15:35:00,14.42,14.42,14.4,14.4,327300.0,7.1378,7.1378,7.1279,7.1279,327300.0
2014-07-16 15:40:00,14.4,14.41,14.4,14.4,211900.0,7.1279,7.1329,7.1279,7.1279,211900.0
2014-07-16 15:45:00,14.41,14.42,14.39,14.39,484000.0,7.1329,7.1378,7.123,7.123,484000.0
2014-07-16 15:50:00,14.39,14.4,14.37,14.38,427200.0,7.123,7.1279,7.1131,7.118,427200.0
2014-07-16 15:55:00,14.38,14.39,14.36,14.39,1139900.0,7.118,7.123,7.1081,7.123,1139900.0
2014-07-17 09:30:00,14.23,14.24,14.16,14.21,991100.0,7.0438,7.0487,7.0091,7.0339,991100.0
2014-07-17 09:35:00,14.21,14.24,14.19,14.19,433200.0,7.0339,7.0487,7.024,7.024,433200.0
2014-07-17 09:40:00,14.19,14.2,14.16,14.19,237700.0,7.024,7.0289,7.0091,7.024,237700.0
2014-07-17 09:45:00,14.18,14.2,14.16,14.2,195000.0,7.019,7.0289,7.0091,7.0289,195000.0
2014-07-17 09:50:00,14.2,14.24,14.18,14.23,174600.0,7.0289,7.0487,7.019,7.0438,174600.0
2014-07-17 09:55:00,14.24,14.24,14.19,14.21,105400.0,7.0487,7.0487,7.024,7.0339,105400.0
2014-07-17 10:00:00,14.22,14.22,14.19,14.19,129100.0,7.0388,7.0388,7.024,7.024,129100.0
2014-07-17 10:05:00,14.19,14.22,14.19,14.22,112100.0,7.024,7.0388,7.024,7.0388,112100.0
2014-07-17 10:10:00,14.22,14.23,14.2,14.21,113300.0,7.0388,7.0438,7.0289,7.0339,113300.0
2014-07-17 10:15:00,14.21,14.21,14.18,14.19,144400.0,7.0339,7.0339,7.019,7.024,144400.0
2014-07-17 10:20:00,14.19,14.21,14.18,14.18,92300.0,7.024,7.0339,7.019,7.019,92300.0
2014-07-17 10:25:00,14.18,14.2,14.18,14.19,186900.0,7.019,7.0289,7.019,7.024,186900.0
2014-07-17 10:30:00,14.19,14.19,14.16,14.17,121100.0,7.024,7.024,7.0091,7.0141,121100.0
2014-07-17 10:35:00,14.17,14.18,14.15,14.16,242700.0,7.0141,7.019,7.0042,7.0091,242700.0
2014-07-17 10:40:00,14.16,14.16,14.13,14.14,252500.0,7.0091,7.0091,6.9943,6.9992,252500.0
2014-07-17 10:45:00,14.14,14.14,14.11,14.12,172200.0,6.9992,6.9992,6.9844,6.9893,172200.0
2014-07-17 10:50:00,14.12,14.13,14.1,14.1,178500.0,6.9893,6.9943,6.9794,6.9794,178500.0
2014-07-17 10:55:00,14.1,14.13,14.1,14.13,58600.0,6.9794,6.9943,6.9794,6.9943,58600.0
2014-07-17 11:00:00,14.13,14.14,14.1,14.1,107300.0,6.9943,6.9992,6.9794,6.9794,107300.0
2014-07-17 11:05:00,14.1,14.11,14.08,14.08,43000.0,6.9794,6.9844,6.9695,6.9695,43000.0
2014-07-17 11:10:00,14.08,14.08,14.05,14.05,81600.0,6.9695,6.9695,6.9547,6.9547,81600.0
2014-07-17 11:15:00,14.05,14.08,14.05,14.08,157200.0,6.9547,6.9695,6.9547,6.9695,157200.0
2014-07-17 11:20:00,14.08,14.11,14.07,14.1,184900.0,6.9695,6.9844,6.9646,6.9794,184900.0
2014-07-17 11:25:00,14.11,14.12,14.07,14.08,187100.0,6.9844,6.9893,6.9646,6.9695,187100.0
2014-07-17 11:30:00,14.08,14.08,14.03,14.06,177500.0,6.9695,6.9695,6.9448,6.9596,177500.0
2014-07-17 11:35:00,14.06,14.09,14.05,14.08,150200.0,6.9596,6.9745,6.9547,6.9695,150200.0
2014-07-17 11:40:00,14.07,14.09,14.06,14.06,178200.0,6.9646,6.9745,6.9596,6.9596,178200.0
2014-07-17 11:45:00,14.07,14.07,14.03,14.03,166200.0,6.9646,6.9646,6.9448,6.9448,166200.0
2014-07-17 11:50:00,14.04,14.05,14.03,14.04,114500.0,6.9497,6.9547,6.9448,6.9497,114500.0
2014-07-17 11:55:00,14.05,14.06,14.03,14.04,116000.0,6.9547,6.9596,6.9448,6.9497,116000.0
2014-07-17 12:00:00,14.04,14.04,14.0,14.0,143500.0,6.9497,6.9497,6.9299,6.9299,143500.0
2014-07-17 12:05:00,14.01,14.02,13.99,14.01,151600.0,6.9349,6.9398,6.925,6.9349,151600.0
2014-07-17 12:10:00,14.0,14.02,13.99,14.02,80700.0,6.9299,6.9398,6.925,6.9398,80700.0
2014-07-17 12:15:00,14.02,14.05,14.02,14.03,107700.0,6.9398,6.9547,6.9398,6.9448,107700.0
2014-07-17 12:20:00,14.03,14.04,14.02,14.04,76500.0,6.9448,6.9497,6.9398,6.9497,76500.0
2014-07-17 12:25:00,14.04,14.04,14.03,14.04,28100.0,6.9497,6.9497,6.9448,6.9497,28100.0
2014-07-17 12:30:00,14.04,14.06,14.03,14.06,87600.0,6.9497,6.9596,6.9448,6.9596,87600.0
2014-07-17 12:35:00,14.06,14.09,14.06,14.08,136900.0,6.9596,6.9745,6.9596,6.9695,136900.0
2014-07-17 12:40:00,14.08,14.09,14.07,14.08,49200.0,6.9695,6.9745,6.9646,6.9695,49200.0
2014-07-17 12:45:00,14.08,14.1,14.07,14.08,88600.0,6.9695,6.9794,6.9646,6.9695,88600.0
2014-07-17 12:50:00,14.08,14.12,14.08,14.12,46200.0,6.9695,6.9893,6.9695,6.9893,46200.0
2014-07-17 12:55:00,14.12,14.16,14.11,14.16,304900.0,6.9893,7.0091,6.9844,7.0091,304900.0
2014-07-17 13:00:00,14.16,14.21,14.15,14.2,319500.0,7.0091,7.0339,7.0042,7.0289,319500.0
2014-07-17 13:05:00,14.2,14.25,14.19,14.24,360900.0,7.0289,7.0537,7.024,7.0487,360900.0
2014-07-17 13:10:00,14.24,14.25,14.22,14.24,306700.0,7.0487,7.0537,7.0388,7.0487,306700.0
2014-07-17 13:15:00,14.24,14.25,14.21,14.21,238200.0,7.0487,7.0537,7.0339,7.0339,238200.0
2014-07-17 13:20:00,14.21,14.21,14.15,14.16,132200.0,7.0339,7.0339,7.0042,7.0091,132200.0
2014-07-17 13:25:00,14.16,14.17,14.13,14.15,80500.0,7.0091,7.0141,6.9943,7.0042,80500.0
2014-07-17 13:30:00,14.15,14.19,14.14,14.18,69600.0,7.0042,7.024,6.9992,7.019,69600.0
2014-07-17 13:35:00,14.18,14.18,14.14,14.15,65800.0,7.019,7.019,6.9992,7.0042,65800.0
2014-07-17 13:40:00,14.14,14.14,14.11,14.11,72000.0,6.9992,6.9992,6.9844,6.9844,72000.0
2014-07-17 13:45:00,14.11,14.14,14.11,14.12,86400.0,6.9844,6.9992,6.9844,6.9893,86400.0
2014-07-17 13:50:00,14.12,14.13,14.09,14.12,231900.0,6.9893,6.9943,6.9745,6.9893,231900.0
2014-07-17 13:55:00,14.12,14.15,14.11,14.15,151200.0,6.9893,7.0042,6.9844,7.0042,151200.0
2014-07-17 14:00:00,14.15,14.16,14.1,14.1,147400.0,7.0042,7.0091,6.9794,6.9794,147400.0
2014-07-17 14:05:00,14.1,14.11,14.09,14.1,135700.0,6.9794,6.9844,6.9745,6.9794,135700.0
2014-07-17 14:10:00,14.1,14.14,14.1,14.14,107600.0,6.9794,6.9992,6.9794,6.9992,107600.0
2014-07-17 14:15:00,14.14,14.15,14.12,14.14,125500.0,6.9992,7.0042,6.9893,6.9992,125500.0
2014-07-17 14:20:00,14.13,14.15,14.12,14.15,90200.0,6.9943,7.0042,6.9893,7.0042,90200.0
2014-07-17 14:25:00,14.15,14.15,14.1,14.12,136100.0,7.0042,7.0042,6.9794,6.9893,136100.0
2014-07-17 14:30:00,14.11,14.12,14.1,14.1,166900.0,6.9844,6.9893,6.9794,6.9794,166900.0
2014-07-17 14:35:00,14.11,14.12,14.1,14.12,152200.0,6.9844,6.9893,6.9794,6.9893,152200.0
2014-07-17 14:40:00,14.12,14.13,14.11,14.11,189200.0,6.9893,6.9943,6.9844,6.9844,189200.0
2014-07-17 14:45:00,14.11,14.13,14.11,14.11,100800.0,6.9844,6.9943,6.9844,6.9844,100800.0
2014-07-17 14:50:00,14.12,14.12,14.1,14.1,119800.0,6.9893,6.9893,6.9794,6.9794,119800.0
2014-07-17 14:55:00,14.1,14.11,14.09,14.1,71300.0,6.9794,6.9844,6.9745,6.9794,71300.0
2014-07-17 15:00:00,14.1,14.1,14.09,14.09,67600.0,6.9794,6.9794,6.9745,6.9745,67600.0
2014-07-17 15:05:00,14.09,14.1,14.07,14.07,96900.0,6.9745,6.9794,6.9646,6.9646,96900.0
2014-07-17 15:10:00,14.07,14.09,14.07,14.07,131200.0,6.9646,6.9745,6.9646,6.9646,131200.0
2014-07-17 15:15:00,14.07,14.08,14.03,14.03,175600.0,6.9646,6.9695,6.9448,6.9448,175600.0
2014-07-17 15:20:00,14.03,14.06,14.03,14.06,224100.0,6.9448,6.9596,6.9448,6.9596,224100.0
2014-07-17 15:25:00,14.06,14.06,14.04,14.04,177000.0,6.9596,6.9596,6.9497,6.9497,177000.0
2014-07-17 15:30:00,14.04,14.05,14.01,14.02,372700.0,6.9497,6.9547,6.9349,6.9398,372700.0
2014-07-17 15:35:00,14.01,14.03,13.97,13.97,391800.0,6.9349,6.9448,6.9151,6.9151,391800.0
2014-07-17 15:40:00,13.97,14.01,13.97,13.98,324100.0,6.9151,6.9349,6.9151,6.92,324100.0
2014-07-17 15:45:00,13.98,14.01,13.97,14.01,430700.0,6.92,6.9349,6.9151,6.9349,430700.0
2014-07-17 15:50:00,14.01,14.02,13.99,13.99,281300.0,6.9349,6.9398,6.925,6.925,281300.0
2014-07-17 15:55:00,14.0,14.0,13.98,13.99,860900.0,6.9299,6.9299,6.92,6.925,860900.0
2014-07-18 09:30:00,14.16,14.19,14.15,14.18,613400.0,7.0091,7.024,7.0042,7.019,613400.0
2014-07-18 09:35:00,14.18,14.19,14.11,14.11,546800.0,7.019,7.024,6.9844,6.9844,546800.0
2014-07-18 09:40:00,14.11,14.13,14.09,14.1,471700.0,6.9844,6.9943,6.9745,6.9794,471700.0
2014-07-18 09:45:00,14.09,14.1,14.04,14.05,415000.0,6.9745,6.9794,6.9497,6.9547,415000.0
2014-07-18 09:50:00,14.05,14.14,14.05,14.14,198600.0,6.9547,6.9992,6.9547,6.9992,198600.0
2014-07-18 09:55:00,14.14,14.17,14.12,14.16,121600.0,6.9992,7.0141,6.9893,7.0091,121600.0
2014-07-18 10:00:00,14.16,14.18,14.12,14.15,298000.0,7.0091,7.019,6.9893,7.0042,298000.0
2014-07-18 10:05:00,14.15,14.18,14.14,14.18,137100.0,7.0042,7.019,6.9992,7.019,137100.0
2014-07-18 10:10:00,14.18,14.22,14.18,14.21,235800.0,7.019,7.0388,7.019,7.0339,235800.0
2014-07-18 10:15:00,14.22,14.24,14.2,14.24,219300.0,7.0388,7.0487,7.0289,7.0487,219300.0
2014-07-18 10:20:00,14.24,14.25,14.21,14.24,314900.0,7.0487,7.0537,7.0339,7.0487,314900.0
2014-07-18 10:25:00,14.24,14.25,14.21,14.25,277000.0,7.0487,7.0537,7.0339,7.0537,277000.0
2014-07-18 10:30:00,14.25,14.26,14.24,14.26,101100.0,7.0537,7.0586,7.0487,7.0586,101100.0
2014-07-18 10:35:00,14.26,14.27,14.25,14.26,128000.0,7.0586,7.0636,7.0537,7.0586,128000.0
2014-07-18 10:40:00,14.25,14.26,14.22,14.23,284300.0,7.0537,7.0586,7.0388,7.0438,284300.0
2014-07-18 10:45:00,14.22,14.25,14.21,14.24,227600.0,7.0388,7.0537,7.0339,7.0487,227600.0
2014-07-18 10:50:00,14.24,14.26,14.22,14.24,298900.0,7.0487,7.0586,7.0388,7.0487,298900.0
2014-07-18 10:55:00,14.24,14.27,14.24,14.25,171600.0,7.0487,7.0636,7.0487,7.0537,171600.0
2014-07-18 11:00:00,14.24,14.26,14.23,14.25,78300.0,7.0487,7.0586,7.0438,7.0537,78300.0
2014-07-18 11:05:00,14.25,14.27,14.23,14.24,143200.0,7.0537,7.0636,7.0438,7.0487,143200.0
2014-07-18 11:10:00,14.24,14.26,14.24,14.25,112200.0,7.0487,7.0586,7.0487,7.0537,112200.0
2014-07-18 11:15:00,14.26,14.27,14.23,14.26,162000.0,7.0586,7.0636,7.0438,7.0586,162000.0
2014-07-18 11:20:00,14.26,14.26,14.23,14.25,62900.0,7.0586,7.0586,7.0438,7.0537,62900.0
2014-07-18 11:25:00,14.25,14.25,14.21,14.23,144900.0,7.0537,7.0537,7.0339,7.0438,144900.0
2014-07-18 11:30:00,14.23,14.23,14.21,14.23,111000.0,7.0438,7.0438,7.0339,7.0438,111000.0
2014-07-18 11:35:00,14.23,14.24,14.21,14.23,69500.0,7.0438,7.0487,7.0339,7.0438,69500.0
2014-07-18 11:40:00,14.23,14.24,14.21,14.21,120100.0,7.0438,7.0487,7.0339,7.0339,120100.0
2014-07-18 11:45:00,14.21,14.24,14.2,14.24,138700.0,7.0339,7.0487,7.0289,7.0487,138700.0
2014-07-18 11:50:00,14.24,14.24,14.22,14.23,115400.0,7.0487,7.0487,7.0388,7.0438,115400.0
2014-07-18 11:55:00,14.22,14.23,14.2,14.21,58500.0,7.0388,7.0438,7.0289,7.0339,58500.0
2014-07-18 12:00:00,14.21,14.21,14.21,14.21,49400.0,7.0339,7.0339,7.0339,7.0339,49400.0
2014-07-18 12:05:00,14.21,14.22,14.2,14.21,59800.0,7.0339,7.0388,7.0289,7.0339,59800.0
2014-07-18 12:10:00,14.21,14.24,14.21,14.24,104400.0,7.0339,7.0487,7.0339,7.0487,104400.0
2014-07-18 12:15:00,14.24,14.28,14.23,14.27,332700.0,7.0487,7.0685,7.0438,7.0636,332700.0
2014-07-18 12:20:00,14.27,14.27,14.25,14.25,56700.0,7.0636,7.0636,7.0537,7.0537,56700.0
2014-07-18 12:25:00,14.25,14.26,14.23,14.24,133000.0,7.0537,7.0586,7.0438,7.0487,133000.0
2014-07-18 12:30:00,14.24,14.26,14.23,14.25,115800.0,7.0487,7.0586,7.0438,7.0537,115800.0
2014-07-18 12:35:00,14.24,14.25,14.22,14.22,48600.0,7.0487,7.0537,7.0388,7.0388,48600.0
2014-07-18 12:40:00,14.22,14.24,14.2,14.21,173200.0,7.0388,7.0487,7.0289,7.0339,173200.0
2014-07-18 12:45:00,14.21,14.22,14.2,14.2,204800.0,7.0339,7.0388,7.0289,7.0289,204800.0
2014-07-18 12:50:00,14.2,14.21,14.2,14.2,39400.0,7.0289,7.0339,7.0289,7.0289,39400.0
2014-07-18 12:55:00,14.2,14.22,14.2,14.2,100900.0,7.0289,7.0388,7.0289,7.0289,100900.0
2014-07-18 13:00:00,14.2,14.21,14.18,14.2,144600.0,7.0289,7.0339,7.019,7.0289,144600.0
2014-07-18 13:05:00,14.21,14.23,14.19,14.21,116300.0,7.0339,7.0438,7.024,7.0339,116300.0
2014-07-18 13:10:00,14.21,14.21,14.18,14.19,148300.0,7.0339,7.0339,7.019,7.024,148300.0
2014-07-18 13:15:00,14.2,14.22,14.19,14.22,58400.0,7.0289,7.0388,7.024,7.0388,58400.0
2014-07-18 13:20:00,14.22,14.23,14.21,14.22,59100.0,7.0388,7.0438,7.0339,7.0388,59100.0
2014-07-18 13:25:00,14.21,14.23,14.21,14.23,51100.0,7.0339,7.0438,7.0339,7.0438,51100.0
2014-07-18 13:30:00,14.22,14.24,14.22,14.23,140400.0,7.0388,7.0487,7.0388,7.0438,140400.0
2014-07-18 13:35:00,14.23,14.25,14.22,14.24,133600.0,7.0438,7.0537,7.0388,7.0487,133600.0
2014-07-18 13:40:00,14.24,14.26,14.23,14.23,93000.0,7.0487,7.0586,7.0438,7.0438,93000.0
2014-07-18 13:45:00,14.23,14.24,14.21,14.21,243500.0,7.0438,7.0487,7.0339,7.0339,243500.0
2014-07-18 13:50:00,14.21,14.21,14.18,14.18,183400.0,7.0339,7.0339,7.019,7.019,183400.0
2014-07-18 13:55:00,14.18,14.19,14.16,14.16,135000.0,7.019,7.024,7.0091,7.0091,135000.0
2014-07-18 14:00:00,14.16,14.18,14.16,14.18,142300.0,7.0091,7.019,7.0091,7.019,142300.0
2014-07-18 14:05:00,14.18,14.18,14.17,14.18,163700.0,7.019,7.019,7.0141,7.019,163700.0
2014-07-18 14:10:00,14.17,14.18,14.15,14.15,284900.0,7.0141,7.019,7.0042,7.0042,284900.0
2014-07-18 14:15:00,14.16,14.18,14.14,14.17,169600.0,7.0091,7.019,6.9992,7.0141,169600.0
2014-07-18 14:20:00,14.17,14.18,14.16,14.18,48700.0,7.0141,7.019,7.0091,7.019,48700.0
2014-07-18 14:25:00,14.18,14.18,14.17,14.18,61200.0,7.019,7.019,7.0141,7.019,61200.0
2014-07-18 14:30:00,14.18,14.18,14.17,14.18,902600.0,7.019,7.019,7.0141,7.019,902600.0
2014-07-18 14:35:00,14.17,14.18,14.14,14.14,206300.0,7.0141,7.019,6.9992,6.9992,206300.0
2014-07-18 14:40:00,14.14,14.15,14.13,14.13,99700.0,6.9992,7.0042,6.9943,6.9943,99700.0
2014-07-18 14:45:00,14.13,14.15,14.13,14.15,154000.0,6.9943,7.0042,6.9943,7.0042,154000.0
2014-07-18 14:50:00,14.15,14.15,14.11,14.11,366100.0,7.0042,7.0042,6.9844,6.9844,366100.0
2014-07-18 14:55:00,14.12,14.12,14.11,14.11,119300.0,6.9893,6.9893,6.9844,6.9844,119300.0
2014-07-18 15:00:00,14.12,14.13,14.1,14.12,418900.0,6.9893,6.9943,6.9794,6.9893,418900.0
2014-07-18 15:05:00,14.12,14.14,14.11,14.13,146700.0,6.9893,6.9992,6.9844,6.9943,146700.0
2014-07-18 15:10:00,14.13,14.14,14.13,14.13,92800.0,6.9943,6.9992,6.9943,6.9943,92800.0
2014-07-18 15:15:00,14.14,14.14,14.12,14.12,194400.0,6.9992,6.9992,6.9893,6.9893,194400.0
2014-07-18 15:20:00,14.13,14.14,14.11,14.12,316300.0,6.9943,6.9992,6.9844,6.9893,316300.0
2014-07-18 15:25:00,14.12,14.12,14.11,14.11,93800.0,6.9893,6.9893,6.9844,6.9844,93800.0
2014-07-18 15:30:00,14.11,14.12,14.09,14.09,208400.0,6.9844,6.9893,6.9745,6.9745,208400.0
2014-07-18 15:35:00,14.09,14.1,14.08,14.08,238600.0,6.9745,6.9794,6.9695,6.9695,238600.0
2014-07-18 15:40:00,14.08,14.09,14.07,14.09,390300.0,6.9695,6.9745,6.9646,6.9745,390300.0
2014-07-18 15:45:00,14.09,14.11,14.09,14.09,480100.0,6.9745,6.9844,6.9745,6.9745,480100.0
2014-07-18 15:50:00,14.1,14.11,14.09,14.11,545800.0,6.9794,6.9844,6.9745,6.9844,545800.0
2014-07-18 15:55:00,14.11,14.12,14.08,14.08,1688500.0,6.9844,6.9893,6.9695,6.9695,1688500.0
2014-07-21 09:30:00,14.12,14.13,14.04,14.04,510300.0,6.9893,6.9943,6.9497,6.9497,510300.0
2014-07-21 09:35:00,14.04,14.04,13.98,14.02,597200.0,6.9497,6.9497,6.92,6.9398,597200.0
2014-07-21 09:40:00,14.02,14.09,14.02,14.08,123200.0,6.9398,6.9745,6.9398,6.9695,123200.0
2014-07-21 09:45:00,14.08,14.08,14.05,14.08,122200.0,6.9695,6.9695,6.9547,6.9695,122200.0
2014-07-21 09:50:00,14.07,14.09,14.06,14.07,108900.0,6.9646,6.9745,6.9596,6.9646,108900.0
2014-07-21 09:55:00,14.08,14.08,14.05,14.05,127000.0,6.9695,6.9695,6.9547,6.9547,127000.0
2014-07-21 10:00:00,14.06,14.1,14.05,14.1,115800.0,6.9596,6.9794,6.9547,6.9794,115800.0
2014-07-21 10:05:00,14.1,14.1,14.06,14.06,122600.0,6.9794,6.9794,6.9596,6.9596,122600.0
2014-07-21 10:10:00,14.06,14.07,14.05,14.06,180400.0,6.9596,6.9646,6.9547,6.9596,180400.0
2014-07-21 10:15:00,14.07,14.09,14.07,14.08,87500.0,6.9646,6.9745,6.9646,6.9695,87500.0
2014-07-21 10:20:00,14.07,14.08,14.06,14.07,192700.0,6.9646,6.9695,6.9596,6.9646,192700.0
2014-07-21 10:25:00,14.08,14.1,14.06,14.1,190000.0,6.9695,6.9794,6.9596,6.9794,190000.0
2014-07-21 10:30:00,14.1,14.1,14.07,14.08,121300.0,6.9794,6.9794,6.9646,6.9695,121300.0
2014-07-21 10:35:00,14.08,14.09,14.05,14.05,196900.0,6.9695,6.9745,6.9547,6.9547,196900.0
2014-07-21 10:40:00,14.05,14.07,14.05,14.06,108800.0,6.9547,6.9646,6.9547,6.9596,108800.0
2014-07-21 10:45:00,14.05,14.08,14.05,14.07,98400.0,6.9547,6.9695,6.9547,6.9646,98400.0
2014-07-21 10:50:00,14.07,14.09,14.07,14.09,131800.0,6.9646,6.9745,6.9646,6.9745,131800.0
2014-07-21 10:55:00,14.08,14.1,14.07,14.08,89000.0,6.9695,6.9794,6.9646,6.9695,89000.0
2014-07-21 11:00:00,14.08,14.08,14.04,14.04,85500.0,6.9695,6.9695,6.9497,6.9497,85500.0
2014-07-21 11:05:00,14.05,14.05,14.03,14.04,157900.0,6.9547,6.9547,6.9448,6.9497,157900.0
2014-07-21 11:10:00,14.04,14.04,14.02,14.03,87800.0,6.9497,6.9497,6.9398,6.9448,87800.0
2014-07-21 11:15:00,14.02,14.03,14.02,14.03,59900.0,6.9398,6.9448,6.9398,6.9448,59900.0
2014-07-21 11:20:00,14.02,14.06,14.02,14.06,122300.0,6.9398,6.9596,6.9398,6.9596,122300.0
2014-07-21 11:25:00,14.05,14.06,14.05,14.06,25700.0,6.9547,6.9596,6.9547,6.9596,25700.0
2014-07-21 11:30:00,14.05,14.06,14.04,14.06,173400.0,6.9547,6.9596,6.9497,6.9596,173400.0
2014-07-21 11:35:00,14.06,14.08,14.04,14.08,91100.0,6.9596,6.9695,6.9497,6.9695,91100.0
2014-07-21 11:40:00,14.08,14.1,14.07,14.1,44900.0,6.9695,6.9794,6.9646,6.9794,44900.0
2014-07-21 11:45:00,14.1,14.12,14.09,14.11,148800.0,6.9794,6.9893,6.9745,6.9844,148800.0
2014-07-21 11:50:00,14.11,14.11,14.09,14.1,47400.0,6.9844,6.9844,6.9745,6.9794,47400.0
2014-07-21 11:55:00,14.09,14.11,14.09,14.1,61800.0,6.9745,6.9844,6.9745,6.9794,61800.0
2014-07-21 12:00:00,14.09,14.11,14.09,14.1,35400.0,6.9745,6.9844,6.9745,6.9794,35400.0
2014-07-21 12:05:00,14.09,14.1,14.09,14.1,67900.0,6.9745,6.9794,6.9745,6.9794,67900.0
2014-07-21 12:10:00,14.1,14.11,14.09,14.09,130100.0,6.9794,6.9844,6.9745,6.9745,130100.0
2014-07-21 12:15:00,14.09,14.1,14.09,14.09,71100.0,6.9745,6.9794,6.9745,6.9745,71100.0
2014-07-21 12:20:00,14.09,14.1,14.09,14.09,23000.0,6.9745,6.9794,6.9745,6.9745,23000.0
2014-07-21 12:25:00,14.09,14.1,14.08,14.09,96600.0,6.9745,6.9794,6.9695,6.9745,96600.0
2014-07-21 12:30:00,14.09,14.1,14.08,14.08,30500.0,6.9745,6.9794,6.9695,6.9695,30500.0
2014-07-21 12:35:00,14.08,14.11,14.08,14.09,61100.0,6.9695,6.9844,6.9695,6.9745,61100.0
2014-07-21 12:40:00,14.09,14.11,14.09,14.1,51800.0,6.9745,6.9844,6.9745,6.9794,51800.0
2014-07-21 12:45:00,14.1,14.12,14.1,14.12,56300.0,6.9794,6.9893,6.9794,6.9893,56300.0
2014-07-21 12:50:00,14.12,14.12,14.1,14.11,47700.0,6.9893,6.9893,6.9794,6.9844,47700.0
2014-07-21 12:55:00,14.11,14.12,14.1,14.12,48400.0,6.9844,6.9893,6.9794,6.9893,48400.0
2014-07-21 13:00:00,14.11,14.11,14.09,14.1,75200.0,6.9844,6.9844,6.9745,6.9794,75200.0
2014-07-21 13:05:00,14.1,14.11,14.09,14.11,29400.0,6.9794,6.9844,6.9745,6.9844,29400.0
2014-07-21 13:10:00,14.11,14.11,14.09,14.11,61700.0,6.9844,6.9844,6.9745,6.9844,61700.0
2014-07-21 13:15:00,14.1,14.13,14.1,14.12,88400.0,6.9794,6.9943,6.9794,6.9893,88400.0
2014-07-21 13:20:00,14.12,14.14,14.11,14.13,202700.0,6.9893,6.9992,6.9844,6.9943,202700.0
2014-07-21 13:25:00,14.12,14.15,14.11,14.14,80100.0,6.9893,7.0042,6.9844,6.9992,80100.0
2014-07-21 13:30:00,14.14,14.16,14.14,14.15,63500.0,6.9992,7.0091,6.9992,7.0042,63500.0
2014-07-21 13:35:00,14.15,14.17,14.14,14.17,95600.0,7.0042,7.0141,6.9992,7.0141,95600.0
2014-07-21 13:40:00,14.17,14.19,14.16,14.19,89800.0,7.0141,7.024,7.0091,7.024,89800.0
2014-07-21 13:45:00,14.19,14.19,14.17,14.18,99200.0,7.024,7.024,7.0141,7.019,99200.0
2014-07-21 13:50:00,14.18,14.19,14.18,14.19,87000.0,7.019,7.024,7.019,7.024,87000.0
2014-07-21 13:55:00,14.19,14.19,14.17,14.18,45300.0,7.024,7.024,7.0141,7.019,45300.0
2014-07-21 14:00:00,14.18,14.19,14.17,14.18,58300.0,7.019,7.024,7.0141,7.019,58300.0
2014-07-21 14:05:00,14.18,14.19,14.18,14.19,49300.0,7.019,7.024,7.019,7.024,49300.0
2014-07-21 14:10:00,14.19,14.19,14.17,14.18,107000.0,7.024,7.024,7.0141,7.019,107000.0
2014-07-21 14:15:00,14.18,14.19,14.17,14.17,143400.0,7.019,7.024,7.0141,7.0141,143400.0
2014-07-21 14:20:00,14.17,14.18,14.15,14.15,145400.0,7.0141,7.019,7.0042,7.0042,145400.0
2014-07-21 14:25:00,14.15,14.17,14.14,14.17,157600.0,7.0042,7.0141,6.9992,7.0141,157600.0
2014-07-21 14:30:00,14.17,14.17,14.16,14.17,38400.0,7.0141,7.0141,7.0091,7.0141,38400.0
2014-07-21 14:35:00,14.17,14.19,14.17,14.18,130100.0,7.0141,7.024,7.0141,7.019,130100.0
2014-07-21 14:40:00,14.18,14.18,14.16,14.16,134200.0,7.019,7.019,7.0091,7.0091,134200.0
2014-07-21 14:45:00,14.16,14.18,14.16,14.17,281300.0,7.0091,7.019,7.0091,7.0141,281300.0
2014-07-21 14:50:00,14.17,14.2,14.17,14.18,111100.0,7.0141,7.0289,7.0141,7.019,111100.0
2014-07-21 14:55:00,14.17,14.2,14.17,14.2,161000.0,7.0141,7.0289,7.0141,7.0289,161000.0
2014-07-21 15:00:00,14.2,14.2,14.17,14.18,73400.0,7.0289,7.0289,7.0141,7.019,73400.0
2014-07-21 15:05:00,14.18,14.18,14.15,14.16,201700.0,7.019,7.019,7.0042,7.0091,201700.0
2014-07-21 15:10:00,14.17,14.19,14.16,14.17,289300.0,7.0141,7.024,7.0091,7.0141,289300.0
2014-07-21 15:15:00,14.17,14.18,14.16,14.18,242800.0,7.0141,7.019,7.0091,7.019,242800.0
2014-07-21 15:20:00,14.17,14.2,14.17,14.2,367100.0,7.0141,7.0289,7.0141,7.0289,367100.0
2014-07-21 15:25:00,14.2,14.21,14.19,14.21,263200.0,7.0289,7.0339,7.024,7.0339,263200.0
2014-07-21 15:30:00,14.21,14.21,14.19,14.2,129900.0,7.0339,7.0339,7.024,7.0289,129900.0
2014-07-21 15:35:00,14.2,14.2,14.19,14.2,53300.0,7.0289,7.0289,7.024,7.0289,53300.0
2014-07-21 15:40:00,14.19,14.22,14.19,14.2,812600.0,7.024,7.0388,7.024,7.0289,812600.0
2014-07-21 15:45:00,14.21,14.25,14.2,14.25,870700.0,7.0339,7.0537,7.0289,7.0537,870700.0
2014-07-21 15:50:00,14.25,14.25,14.23,14.24,508200.0,7.0537,7.0537,7.0438,7.0487,508200.0
2014-07-21 15:55:00,14.24,14.27,14.23,14.24,1272300.0,7.0487,7.0636,7.0438,7.0487,1272300.0
2014-07-22 09:30:00,14.39,14.4,14.34,14.37,668200.0,7.123,7.1279,7.0982,7.1131,668200.0
2014-07-22 09:35:00,14.37,14.41,14.36,14.4,422500.0,7.1131,7.1329,7.1081,7.1279,422500.0
2014-07-22 09:40:00,14.39,14.41,14.37,14.38,310000.0,7.123,7.1329,7.1131,7.118,310000.0
2014-07-22 09:45:00,14.38,14.44,14.38,14.43,432000.0,7.118,7.1477,7.118,7.1428,432000.0
2014-07-22 09:50:00,14.43,14.44,14.39,14.39,228100.0,7.1428,7.1477,7.123,7.123,228100.0
2014-07-22 09:55:00,14.39,14.41,14.39,14.41,171100.0,7.123,7.1329,7.123,7.1329,171100.0
2014-07-22 10:00:00,14.41,14.41,14.38,14.38,122800.0,7.1329,7.1329,7.118,7.118,122800.0
2014-07-22 10:05:00,14.39,14.41,14.37,14.37,410600.0,7.123,7.1329,7.1131,7.1131,410600.0
2014-07-22 10:10:00,14.37,14.4,14.37,14.38,182800.0,7.1131,7.1279,7.1131,7.118,182800.0
2014-07-22 10:15:00,14.38,14.39,14.37,14.39,199600.0,7.118,7.123,7.1131,7.123,199600.0
2014-07-22 10:20:00,14.39,14.4,14.37,14.39,211200.0,7.123,7.1279,7.1131,7.123,211200.0
2014-07-22 10:25:00,14.4,14.4,14.38,14.4,420000.0,7.1279,7.1279,7.118,7.1279,420000.0
2014-07-22 10:30:00,14.39,14.4,14.37,14.37,424700.0,7.123,7.1279,7.1131,7.1131,424700.0
2014-07-22 10:35:00,14.37,14.39,14.36,14.38,270600.0,7.1131,7.123,7.1081,7.118,270600.0
2014-07-22 10:40:00,14.37,14.39,14.35,14.39,336200.0,7.1131,7.123,7.1032,7.123,336200.0
2014-07-22 10:45:00,14.39,14.42,14.38,14.42,56900.0,7.123,7.1378,7.118,7.1378,56900.0
2014-07-22 10:50:00,14.42,14.42,14.4,14.4,185300.0,7.1378,7.1378,7.1279,7.1279,185300.0
2014-07-22 10:55:00,14.4,14.42,14.39,14.4,296500.0,7.1279,7.1378,7.123,7.1279,296500.0
2014-07-22 11:00:00,14.4,14.4,14.39,14.4,74000.0,7.1279,7.1279,7.123,7.1279,74000.0
2014-07-22 11:05:00,14.39,14.4,14.39,14.4,73900.0,7.123,7.1279,7.123,7.1279,73900.0
2014-07-22 11:10:00,14.39,14.4,14.37,14.38,285100.0,7.123,7.1279,7.1131,7.118,285100.0
2014-07-22 11:15:00,14.38,14.4,14.38,14.4,197000.0,7.118,7.1279,7.118,7.1279,197000.0
2014-07-22 11:20:00,14.39,14.41,14.39,14.41,86200.0,7.123,7.1329,7.123,7.1329,86200.0
2014-07-22 11:25:00,14.41,14.42,14.41,14.42,138300.0,7.1329,7.1378,7.1329,7.1378,138300.0
2014-07-22 11:30:00,14.42,14.42,14.41,14.42,134500.0,7.1378,7.1378,7.1329,7.1378,134500.0
2014-07-22 11:35:00,14.41,14.44,14.41,14.43,159000.0,7.1329,7.1477,7.1329,7.1428,159000.0
2014-07-22 11:40:00,14.43,14.46,14.43,14.46,145700.0,7.1428,7.1576,7.1428,7.1576,145700.0
2014-07-22 11:45:00,14.46,14.47,14.45,14.47,122300.0,7.1576,7.1626,7.1527,7.1626,122300.0
2014-07-22 11:50:00,14.46,14.47,14.46,14.46,21200.0,7.1576,7.1626,7.1576,7.1576,21200.0
2014-07-22 11:55:00,14.46,14.49,14.46,14.49,196700.0,7.1576,7.1725,7.1576,7.1725,196700.0
2014-07-22 12:00:00,14.49,14.5,14.48,14.49,172100.0,7.1725,7.1774,7.1675,7.1725,172100.0
2014-07-22 12:05:00,14.49,14.49,14.46,14.46,200200.0,7.1725,7.1725,7.1576,7.1576,200200.0
2014-07-22 12:10:00,14.46,14.48,14.45,14.46,201900.0,7.1576,7.1675,7.1527,7.1576,201900.0
2014-07-22 12:15:00,14.46,14.46,14.45,14.46,67100.0,7.1576,7.1576,7.1527,7.1576,67100.0
2014-07-22 12:20:00,14.45,14.48,14.45,14.47,226900.0,7.1527,7.1675,7.1527,7.1626,226900.0
2014-07-22 12:25:00,14.48,14.48,14.39,14.4,370600.0,7.1675,7.1675,7.123,7.1279,370600.0
2014-07-22 12:30:00,14.4,14.43,14.4,14.42,199000.0,7.1279,7.1428,7.1279,7.1378,199000.0
2014-07-22 12:35:00,14.42,14.42,14.4,14.4,196400.0,7.1378,7.1378,7.1279,7.1279,196400.0
2014-07-22 12:40:00,14.4,14.43,14.4,14.43,70300.0,7.1279,7.1428,7.1279,7.1428,70300.0
2014-07-22 12:45:00,14.43,14.43,14.42,14.43,89400.0,7.1428,7.1428,7.1378,7.1428,89400.0
2014-07-22 12:50:00,14.43,14.45,14.39,14.39,142800.0,7.1428,7.1527,7.123,7.123,142800.0
2014-07-22 12:55:00,14.4,14.41,14.39,14.4,146600.0,7.1279,7.1329,7.123,7.1279,146600.0
2014-07-22 13:00:00,14.4,14.41,14.4,14.4,60300.0,7.1279,7.1329,7.1279,7.1279,60300.0
2014-07-22 13:05:00,14.4,14.44,14.4,14.44,94200.0,7.1279,7.1477,7.1279,7.1477,94200.0
2014-07-22 13:10:00,14.44,14.45,14.43,14.45,189100.0,7.1477,7.1527,7.1428,7.1527,189100.0
2014-07-22 13:15:00,14.45,14.45,14.44,14.45,20600.0,7.1527,7.1527,7.1477,7.1527,20600.0
2014-07-22 13:20:00,14.45,14.45,14.44,14.45,42000.0,7.1527,7.1527,7.1477,7.1527,42000.0
2014-07-22 13:25:00,14.44,14.45,14.44,14.45,27800.0,7.1477,7.1527,7.1477,7.1527,27800.0
2014-07-22 13:30:00,14.45,14.45,14.44,14.45,70800.0,7.1527,7.1527,7.1477,7.1527,70800.0
2014-07-22 13:35:00,14.45,14.45,14.44,14.45,54000.0,7.1527,7.1527,7.1477,7.1527,54000.0
2014-07-22 13:40:00,14.45,14.45,14.43,14.44,294200.0,7.1527,7.1527,7.1428,7.1477,294200.0
2014-07-22 13:45:00,14.44,14.44,14.4,14.42,254400.0,7.1477,7.1477,7.1279,7.1378,254400.0
2014-07-22 13:50:00,14.41,14.43,14.41,14.43,77900.0,7.1329,7.1428,7.1329,7.1428,77900.0
2014-07-22 13:55:00,14.43,14.46,14.42,14.46,119700.0,7.1428,7.1576,7.1378,7.1576,119700.0
2014-07-22 14:00:00,14.46,14.48,14.45,14.48,98700.0,7.1576,7.1675,7.1527,7.1675,98700.0
2014-07-22 14:05:00,14.48,14.48,14.46,14.47,277800.0,7.1675,7.1675,7.1576,7.1626,277800.0
2014-07-22 14:10:00,14.46,14.47,14.46,14.47,54200.0,7.1576,7.1626,7.1576,7.1626,54200.0
2014-07-22 14:15:00,14.47,14.48,14.46,14.48,209600.0,7.1626,7.1675,7.1576,7.1675,209600.0
2014-07-22 14:20:00,14.48,14.48,14.47,14.48,154800.0,7.1675,7.1675,7.1626,7.1675,154800.0
2014-07-22 14:25:00,14.48,14.49,14.47,14.49,327400.0,7.1675,7.1725,7.1626,7.1725,327400.0
2014-07-22 14:30:00,14.49,14.49,14.48,14.49,129500.0,7.1725,7.1725,7.1675,7.1725,129500.0
2014-07-22 14:35:00,14.49,14.5,14.48,14.48,316900.0,7.1725,7.1774,7.1675,7.1675,316900.0
2014-07-22 14:40:00,14.48,14.49,14.48,14.48,153800.0,7.1675,7.1725,7.1675,7.1675,153800.0
2014-07-22 14:45:00,14.49,14.49,14.48,14.49,154500.0,7.1725,7.1725,7.1675,7.1725,154500.0
2014-07-22 14:50:00,14.49,14.49,14.45,14.46,417500.0,7.1725,7.1725,7.1527,7.1576,417500.0
2014-07-22 14:55:00,14.46,14.47,14.46,14.47,71500.0,7.1576,7.1626,7.1576,7.1626,71500.0
2014-07-22 15:00:00,14.47,14.5,14.47,14.5,290700.0,7.1626,7.1774,7.1626,7.1774,290700.0
2014-07-22 15:05:00,14.5,14.5,14.49,14.5,269200.0,7.1774,7.1774,7.1725,7.1774,269200.0
2014-07-22 15:10:00,14.5,14.5,14.49,14.5,193100.0,7.1774,7.1774,7.1725,7.1774,193100.0
2014-07-22 15:15:00,14.5,14.5,14.49,14.5,178200.0,7.1774,7.1774,7.1725,7.1774,178200.0
2014-07-22 15:20:00,14.5,14.5,14.49,14.5,322300.0,7.1774,7.1774,7.1725,7.1774,322300.0
2014-07-22 15:25:00,14.5,14.5,14.49,14.5,208000.0,7.1774,7.1774,7.1725,7.1774,208000.0
2014-07-22 15:30:00,14.5,14.5,14.49,14.5,312900.0,7.1774,7.1774,7.1725,7.1774,312900.0
2014-07-22 15:35:00,14.5,14.51,14.49,14.51,704400.0,7.1774,7.1824,7.1725,7.1824,704400.0
2014-07-22 15:40:00,14.51,14.51,14.49,14.5,1026200.0,7.1824,7.1824,7.1725,7.1774,1026200.0
2014-07-22 15:45:00,14.5,14.5,14.48,14.49,465900.0,7.1774,7.1774,7.1675,7.1725,465900.0
2014-07-22 15:50:00,14.48,14.49,14.45,14.45,625700.0,7.1675,7.1725,7.1527,7.1527,625700.0
2014-07-22 15:55:00,14.45,14.46,14.42,14.43,1333700.0,7.1527,7.1576,7.1378,7.1428,1333700.0
2014-07-23 09:30:00,14.37,14.38,14.33,14.34,412700.0,7.1131,7.118,7.0933,7.0982,412700.0
2014-07-23 09:35:00,14.34,14.35,14.27,14.28,649100.0,7.0982,7.1032,7.0636,7.0685,649100.0
2014-07-23 09:40:00,14.28,14.37,14.27,14.33,291500.0,7.0685,7.1131,7.0636,7.0933,291500.0
2014-07-23 09:45:00,14.32,14.37,14.32,14.35,545800.0,7.0883,7.1131,7.0883,7.1032,545800.0
2014-07-23 09:50:00,14.35,14.39,14.35,14.39,216100.0,7.1032,7.123,7.1032,7.123,216100.0
2014-07-23 09:55:00,14.39,14.45,14.38,14.43,574400.0,7.123,7.1527,7.118,7.1428,574400.0
2014-07-23 10:00:00,14.43,14.44,14.37,14.41,178900.0,7.1428,7.1477,7.1131,7.1329,178900.0
2014-07-23 10:05:00,14.41,14.41,14.37,14.39,68700.0,7.1329,7.1329,7.1131,7.123,68700.0
2014-07-23 10:10:00,14.39,14.46,14.39,14.46,285800.0,7.123,7.1576,7.123,7.1576,285800.0
2014-07-23 10:15:00,14.46,14.47,14.44,14.46,283300.0,7.1576,7.1626,7.1477,7.1576,283300.0
2014-07-23 10:20:00,14.46,14.47,14.44,14.45,148600.0,7.1576,7.1626,7.1477,7.1527,148600.0
2014-07-23 10:25:00,14.46,14.46,14.45,14.45,65500.0,7.1576,7.1576,7.1527,7.1527,65500.0
2014-07-23 10:30:00,14.45,14.46,14.44,14.45,136100.0,7.1527,7.1576,7.1477,7.1527,136100.0
2014-07-23 10:35:00,14.45,14.46,14.43,14.46,213000.0,7.1527,7.1576,7.1428,7.1576,213000.0
2014-07-23 10:40:00,14.46,14.46,14.44,14.46,186600.0,7.1576,7.1576,7.1477,7.1576,186600.0
2014-07-23 10:45:00,14.46,14.48,14.46,14.46,207100.0,7.1576,7.1675,7.1576,7.1576,207100.0
2014-07-23 10:50:00,14.46,14.47,14.45,14.47,323500.0,7.1576,7.1626,7.1527,7.1626,323500.0
2014-07-23 10:55:00,14.47,14.48,14.47,14.48,97200.0,7.1626,7.1675,7.1626,7.1675,97200.0
2014-07-23 11:00:00,14.47,14.48,14.47,14.47,77600.0,7.1626,7.1675,7.1626,7.1626,77600.0
2014-07-23 11:05:00,14.48,14.51,14.47,14.5,1016700.0,7.1675,7.1824,7.1626,7.1774,1016700.0
2014-07-23 11:10:00,14.5,14.5,14.47,14.48,522700.0,7.1774,7.1774,7.1626,7.1675,522700.0
2014-07-23 11:15:00,14.48,14.48,14.45,14.45,89800.0,7.1675,7.1675,7.1527,7.1527,89800.0
2014-07-23 11:20:00,14.45,14.46,14.44,14.45,70700.0,7.1527,7.1576,7.1477,7.1527,70700.0
2014-07-23 11:25:00,14.44,14.45,14.37,14.37,805500.0,7.1477,7.1527,7.1131,7.1131,805500.0
2014-07-23 11:30:00,14.36,14.36,14.3,14.34,914900.0,7.1081,7.1081,7.0784,7.0982,914900.0
2014-07-23 11:35:00,14.34,14.36,14.33,14.34,117900.0,7.0982,7.1081,7.0933,7.0982,117900.0
2014-07-23 11:40:00,14.34,14.36,14.33,14.36,139900.0,7.0982,7.1081,7.0933,7.1081,139900.0
2014-07-23 11:45:00,14.35,14.38,14.35,14.37,177300.0,7.1032,7.118,7.1032,7.1131,177300.0
2014-07-23 11:50:00,14.37,14.4,14.37,14.39,80000.0,7.1131,7.1279,7.1131,7.123,80000.0
2014-07-23 11:55:00,14.4,14.41,14.37,14.38,85900.0,7.1279,7.1329,7.1131,7.118,85900.0
2014-07-23 12:00:00,14.37,14.38,14.33,14.34,183400.0,7.1131,7.118,7.0933,7.0982,183400.0
2014-07-23 12:05:00,14.35,14.38,14.34,14.35,121500.0,7.1032,7.118,7.0982,7.1032,121500.0
2014-07-23 12:10:00,14.35,14.36,14.35,14.35,16700.0,7.1032,7.1081,7.1032,7.1032,16700.0
2014-07-23 12:15:00,14.35,14.36,14.33,14.34,44500.0,7.1032,7.1081,7.0933,7.0982,44500.0
2014-07-23 12:20:00,14.33,14.33,14.31,14.32,62000.0,7.0933,7.0933,7.0834,7.0883,62000.0
2014-07-23 12:25:00,14.32,14.34,14.31,14.31,267200.0,7.0883,7.0982,7.0834,7.0834,267200.0
2014-07-23 12:30:00,14.31,14.32,14.29,14.29,145300.0,7.0834,7.0883,7.0735,7.0735,145300.0
2014-07-23 12:35:00,14.29,14.31,14.29,14.3,134900.0,7.0735,7.0834,7.0735,7.0784,134900.0
2014-07-23 12:40:00,14.3,14.31,14.29,14.29,27500.0,7.0784,7.0834,7.0735,7.0735,27500.0
2014-07-23 12:45:00,14.29,14.31,14.29,14.31,72900.0,7.0735,7.0834,7.0735,7.0834,72900.0
2014-07-23 12:50:00,14.3,14.31,14.29,14.3,63600.0,7.0784,7.0834,7.0735,7.0784,63600.0
2014-07-23 12:55:00,14.31,14.31,14.29,14.3,63600.0,7.0834,7.0834,7.0735,7.0784,63600.0
2014-07-23 13:00:00,14.29,14.3,14.28,14.29,103500.0,7.0735,7.0784,7.0685,7.0735,103500.0
2014-07-23 13:05:00,14.29,14.3,14.28,14.29,104300.0,7.0735,7.0784,7.0685,7.0735,104300.0
2014-07-23 13:10:00,14.29,14.3,14.28,14.29,101600.0,7.0735,7.0784,7.0685,7.0735,101600.0
2014-07-23 13:15:00,14.28,14.29,14.28,14.28,32600.0,7.0685,7.0735,7.0685,7.0685,32600.0
2014-07-23 13:20:00,14.29,14.3,14.27,14.3,171600.0,7.0735,7.0784,7.0636,7.0784,171600.0
2014-07-23 13:25:00,14.3,14.3,14.29,14.3,26300.0,7.0784,7.0784,7.0735,7.0784,26300.0
2014-07-23 13:30:00,14.3,14.32,14.29,14.31,99700.0,7.0784,7.0883,7.0735,7.0834,99700.0
2014-07-23 13:35:00,14.3,14.33,14.3,14.32,126200.0,7.0784,7.0933,7.0784,7.0883,126200.0
2014-07-23 13:40:00,14.31,14.35,14.31,14.33,147100.0,7.0834,7.1032,7.0834,7.0933,147100.0
2014-07-23 13:45:00,14.34,14.34,14.32,14.33,47200.0,7.0982,7.0982,7.0883,7.0933,47200.0
2014-07-23 13:50:00,14.33,14.33,14.32,14.32,20600.0,7.0933,7.0933,7.0883,7.0883,20600.0
2014-07-23 13:55:00,14.33,14.33,14.32,14.32,44800.0,7.0933,7.0933,7.0883,7.0883,44800.0
2014-07-23 14:00:00,14.33,14.33,14.32,14.32,7900.0,7.0933,7.0933,7.0883,7.0883,7900.0
2014-07-23 14:05:00,14.32,14.33,14.31,14.32,57300.0,7.0883,7.0933,7.0834,7.0883,57300.0
2014-07-23 14:10:00,14.31,14.32,14.31,14.31,27800.0,7.0834,7.0883,7.0834,7.0834,27800.0
2014-07-23 14:15:00,14.31,14.33,14.31,14.33,51200.0,7.0834,7.0933,7.0834,7.0933,51200.0
2014-07-23 14:20:00,14.33,14.33,14.31,14.33,72800.0,7.0933,7.0933,7.0834,7.0933,72800.0
2014-07-23 14:25:00,14.33,14.33,14.32,14.32,86100.0,7.0933,7.0933,7.0883,7.0883,86100.0
2014-07-23 14:30:00,14.33,14.35,14.32,14.35,185900.0,7.0933,7.1032,7.0883,7.1032,185900.0
2014-07-23 14:35:00,14.35,14.35,14.33,14.34,49600.0,7.1032,7.1032,7.0933,7.0982,49600.0
2014-07-23 14:40:00,14.34,14.34,14.32,14.33,43000.0,7.0982,7.0982,7.0883,7.0933,43000.0
2014-07-23 14:45:00,14.33,14.34,14.32,14.32,95500.0,7.0933,7.0982,7.0883,7.0883,95500.0
2014-07-23 14:50:00,14.33,14.33,14.32,14.33,17500.0,7.0933,7.0933,7.0883,7.0933,17500.0
2014-07-23 14:55:00,14.33,14.33,14.3,14.31,87000.0,7.0933,7.0933,7.0784,7.0834,87000.0
2014-07-23 15:00:00,14.3,14.31,14.3,14.31,39200.0,7.0784,7.0834,7.0784,7.0834,39200.0
2014-07-23 15:05:00,14.3,14.31,14.3,14.31,20400.0,7.0784,7.0834,7.0784,7.0834,20400.0
2014-07-23 15:10:00,14.31,14.31,14.3,14.31,65100.0,7.0834,7.0834,7.0784,7.0834,65100.0
2014-07-23 15:15:00,14.3,14.31,14.29,14.29,72100.0,7.0784,7.0834,7.0735,7.0735,72100.0
2014-07-23 15:20:00,14.29,14.31,14.29,14.3,97800.0,7.0735,7.0834,7.0735,7.0784,97800.0
2014-07-23 15:25:00,14.31,14.32,14.3,14.32,104200.0,7.0834,7.0883,7.0784,7.0883,104200.0
2014-07-23 15:30:00,14.32,14.32,14.31,14.32,58000.0,7.0883,7.0883,7.0834,7.0883,58000.0
2014-07-23 15:35:00,14.32,14.32,14.31,14.31,46600.0,7.0883,7.0883,7.0834,7.0834,46600.0
2014-07-23 15:40:00,14.31,14.32,14.3,14.32,251500.0,7.0834,7.0883,7.0784,7.0883,251500.0
2014-07-23 15:45:00,14.32,14.33,14.32,14.33,281600.0,7.0883,7.0933,7.0883,7.0933,281600.0
2014-07-23 15:50:00,14.33,14.33,14.32,14.33,223500.0,7.0933,7.0933,7.0883,7.0933,223500.0
2014-07-23 15:55:00,14.33,14.34,14.32,14.34,444400.0,7.0933,7.0982,7.0883,7.0982,444400.0
2014-07-24 09:30:00,14.46,14.47,14.43,14.46,348300.0,7.1576,7.1626,7.1428,7.1576,348300.0
2014-07-24 09:35:00,14.45,14.45,14.39,14.41,583200.0,7.1527,7.1527,7.123,7.1329,583200.0
2014-07-24 09:40:00,14.42,14.43,14.38,14.42,399500.0,7.1378,7.1428,7.118,7.1378,399500.0
2014-07-24 09:45:00,14.42,14.48,14.41,14.48,218600.0,7.1378,7.1675,7.1329,7.1675,218600.0
2014-07-24 09:50:00,14.48,14.48,14.44,14.46,146400.0,7.1675,7.1675,7.1477,7.1576,146400.0
2014-07-24 09:55:00,14.46,14.48,14.44,14.46,215700.0,7.1576,7.1675,7.1477,7.1576,215700.0
2014-07-24 10:00:00,14.45,14.47,14.45,14.47,62300.0,7.1527,7.1626,7.1527,7.1626,62300.0
2014-07-24 10:05:00,14.46,14.48,14.45,14.45,177400.0,7.1576,7.1675,7.1527,7.1527,177400.0
2014-07-24 10:10:00,14.46,14.46,14.43,14.44,100700.0,7.1576,7.1576,7.1428,7.1477,100700.0
2014-07-24 10:15:00,14.44,14.45,14.41,14.44,290600.0,7.1477,7.1527,7.1329,7.1477,290600.0
2014-07-24 10:20:00,14.45,14.47,14.44,14.47,127500.0,7.1527,7.1626,7.1477,7.1626,127500.0
2014-07-24 10:25:00,14.47,14.47,14.45,14.45,113900.0,7.1626,7.1626,7.1527,7.1527,113900.0
2014-07-24 10:30:00,14.45,14.47,14.45,14.47,34900.0,7.1527,7.1626,7.1527,7.1626,34900.0
2014-07-24 10:35:00,14.46,14.47,14.45,14.45,112800.0,7.1576,7.1626,7.1527,7.1527,112800.0
2014-07-24 10:40:00,14.45,14.47,14.44,14.45,107000.0,7.1527,7.1626,7.1477,7.1527,107000.0
2014-07-24 10:45:00,14.45,14.49,14.45,14.48,191000.0,7.1527,7.1725,7.1527,7.1675,191000.0
2014-07-24 10:50:00,14.47,14.49,14.47,14.48,90400.0,7.1626,7.1725,7.1626,7.1675,90400.0
2014-07-24 10:55:00,14.47,14.49,14.47,14.49,59900.0,7.1626,7.1725,7.1626,7.1725,59900.0
2014-07-24 11:00:00,14.49,14.5,14.48,14.49,224200.0,7.1725,7.1774,7.1675,7.1725,224200.0
2014-07-24 11:05:00,14.49,14.5,14.48,14.49,126500.0,7.1725,7.1774,7.1675,7.1725,126500.0
2014-07-24 11:10:00,14.5,14.51,14.49,14.5,197100.0,7.1774,7.1824,7.1725,7.1774,197100.0
2014-07-24 11:15:00,14.51,14.52,14.5,14.51,110400.0,7.1824,7.1873,7.1774,7.1824,110400.0
2014-07-24 11:20:00,14.51,14.52,14.49,14.51,269300.0,7.1824,7.1873,7.1725,7.1824,269300.0
2014-07-24 11:25:00,14.51,14.51,14.49,14.51,111200.0,7.1824,7.1824,7.1725,7.1824,111200.0
2014-07-24 11:30:00,14.51,14.53,14.5,14.51,46400.0,7.1824,7.1923,7.1774,7.1824,46400.0
2014-07-24 11:35:00,14.51,14.54,14.51,14.53,517800.0,7.1824,7.1972,7.1824,7.1923,517800.0
2014-07-24 11:40:00,14.53,14.54,14.53,14.53,317900.0,7.1923,7.1972,7.1923,7.1923,317900.0
2014-07-24 11:45:00,14.53,14.54,14.53,14.54,43300.0,7.1923,7.1972,7.1923,7.1972,43300.0
2014-07-24 11:50:00,14.54,14.55,14.53,14.54,251900.0,7.1972,7.2022,7.1923,7.1972,251900.0
2014-07-24 11:55:00,14.55,14.58,14.54,14.54,284100.0,7.2022,7.217,7.1972,7.1972,284100.0
2014-07-24 12:00:00,14.54,14.56,14.54,14.56,63200.0,7.1972,7.2071,7.1972,7.2071,63200.0
2014-07-24 12:05:00,14.55,14.56,14.55,14.56,27000.0,7.2022,7.2071,7.2022,7.2071,27000.0
2014-07-24 12:10:00,14.56,14.58,14.55,14.56,117600.0,7.2071,7.217,7.2022,7.2071,117600.0
2014-07-24 12:15:00,14.57,14.59,14.56,14.58,146700.0,7.2121,7.222,7.2071,7.217,146700.0
2014-07-24 12:20:00,14.58,14.59,14.57,14.58,89200.0,7.217,7.222,7.2121,7.217,89200.0
2014-07-24 12:25:00,14.59,14.59,14.58,14.58,30500.0,7.222,7.222,7.217,7.217,30500.0
2014-07-24 12:30:00,14.58,14.59,14.58,14.59,81200.0,7.217,7.222,7.217,7.222,81200.0
2014-07-24 12:35:00,14.59,14.6,14.58,14.59,129500.0,7.222,7.2269,7.217,7.222,129500.0
2014-07-24 12:40:00,14.58,14.59,14.57,14.58,122800.0,7.217,7.222,7.2121,7.217,122800.0
2014-07-24 12:45:00,14.58,14.58,14.56,14.58,111500.0,7.217,7.217,7.2071,7.217,111500.0
2014-07-24 12:50:00,14.58,14.58,14.57,14.58,32100.0,7.217,7.217,7.2121,7.217,32100.0
2014-07-24 12:55:00,14.57,14.6,14.57,14.59,315600.0,7.2121,7.2269,7.2121,7.222,315600.0
2014-07-24 13:00:00,14.59,14.63,14.59,14.6,1016900.0,7.222,7.2418,7.222,7.2269,1016900.0
2014-07-24 13:05:00,14.6,14.61,14.59,14.59,71900.0,7.2269,7.2319,7.222,7.222,71900.0
2014-07-24 13:10:00,14.59,14.6,14.58,14.59,71800.0,7.222,7.2269,7.217,7.222,71800.0
2014-07-24 13:15:00,14.59,14.63,14.59,14.63,320600.0,7.222,7.2418,7.222,7.2418,320600.0
2014-07-24 13:20:00,14.63,14.66,14.63,14.65,113900.0,7.2418,7.2566,7.2418,7.2517,113900.0
2014-07-24 13:25:00,14.65,14.66,14.65,14.65,95800.0,7.2517,7.2566,7.2517,7.2517,95800.0
2014-07-24 13:30:00,14.65,14.66,14.62,14.62,272000.0,7.2517,7.2566,7.2368,7.2368,272000.0
2014-07-24 13:35:00,14.62,14.63,14.61,14.61,99700.0,7.2368,7.2418,7.2319,7.2319,99700.0
2014-07-24 13:40:00,14.62,14.63,14.61,14.63,232700.0,7.2368,7.2418,7.2319,7.2418,232700.0
2014-07-24 13:45:00,14.62,14.64,14.61,14.61,230000.0,7.2368,7.2467,7.2319,7.2319,230000.0
2014-07-24 13:50:00,14.61,14.62,14.6,14.61,52100.0,7.2319,7.2368,7.2269,7.2319,52100.0
2014-07-24 13:55:00,14.61,14.63,14.6,14.62,215300.0,7.2319,7.2418,7.2269,7.2368,215300.0
2014-07-24 14:00:00,14.63,14.64,14.61,14.64,103300.0,7.2418,7.2467,7.2319,7.2467,103300.0
2014-07-24 14:05:00,14.64,14.64,14.61,14.61,83600.0,7.2467,7.2467,7.2319,7.2319,83600.0
2014-07-24 14:10:00,14.61,14.62,14.61,14.62,32200.0,7.2319,7.2368,7.2319,7.2368,32200.0
2014-07-24 14:15:00,14.62,14.63,14.61,14.63,82200.0,7.2368,7.2418,7.2319,7.2418,82200.0
2014-07-24 14:20:00,14.63,14.63,14.62,14.63,16900.0,7.2418,7.2418,7.2368,7.2418,16900.0
2014-07-24 14:25:00,14.63,14.63,14.61,14.62,65600.0,7.2418,7.2418,7.2319,7.2368,65600.0
2014-07-24 14:30:00,14.62,14.63,14.61,14.62,102200.0,7.2368,7.2418,7.2319,7.2368,102200.0
2014-07-24 14:35:00,14.62,14.63,14.62,14.62,61100.0,7.2368,7.2418,7.2368,7.2368,61100.0
2014-07-24 14:40:00,14.62,14.64,14.62,14.62,166200.0,7.2368,7.2467,7.2368,7.2368,166200.0
2014-07-24 14:45:00,14.63,14.63,14.62,14.62,69100.0,7.2418,7.2418,7.2368,7.2368,69100.0
2014-07-24 14:50:00,14.62,14.63,14.6,14.6,110600.0,7.2368,7.2418,7.2269,7.2269,110600.0
2014-07-24 14:55:00,14.61,14.62,14.6,14.6,127700.0,7.2319,7.2368,7.2269,7.2269,127700.0
2014-07-24 15:00:00,14.61,14.61,14.57,14.57,95600.0,7.2319,7.2319,7.2121,7.2121,95600.0
2014-07-24 15:05:00,14.57,14.58,14.55,14.56,87000.0,7.2121,7.217,7.2022,7.2071,87000.0
2014-07-24 15:10:00,14.55,14.57,14.55,14.56,123700.0,7.2022,7.2121,7.2022,7.2071,123700.0
2014-07-24 15:15:00,14.56,14.57,14.55,14.55,66600.0,7.2071,7.2121,7.2022,7.2022,66600.0
2014-07-24 15:20:00,14.56,14.57,14.55,14.56,47200.0,7.2071,7.2121,7.2022,7.2071,47200.0
2014-07-24 15:25:00,14.56,14.57,14.53,14.54,88300.0,7.2071,7.2121,7.1923,7.1972,88300.0
2014-07-24 15:30:00,14.53,14.55,14.53,14.55,104500.0,7.1923,7.2022,7.1923,7.2022,104500.0
2014-07-24 15:35:00,14.55,14.57,14.54,14.56,144000.0,7.2022,7.2121,7.1972,7.2071,144000.0
2014-07-24 15:40:00,14.56,14.58,14.55,14.57,188200.0,7.2071,7.217,7.2022,7.2121,188200.0
2014-07-24 15:45:00,14.57,14.58,14.56,14.57,179400.0,7.2121,7.217,7.2071,7.2121,179400.0
2014-07-24 15:50:00,14.58,14.58,14.55,14.57,209800.0,7.217,7.217,7.2022,7.2121,209800.0
2014-07-24 15:55:00,14.56,14.57,14.55,14.56,493800.0,7.2071,7.2121,7.2022,7.2071,493800.0
2014-07-25 09:30:00,14.56,14.56,14.47,14.49,379400.0,7.2071,7.2071,7.1626,7.1725,379400.0
2014-07-25 09:35:00,14.48,14.55,14.47,14.55,198300.0,7.1675,7.2022,7.1626,7.2022,198300.0
2014-07-25 09:40:00,14.56,14.56,14.51,14.51,145800.0,7.2071,7.2071,7.1824,7.1824,145800.0
2014-07-25 09:45:00,14.52,14.54,14.5,14.51,221200.0,7.1873,7.1972,7.1774,7.1824,221200.0
2014-07-25 09:50:00,14.52,14.53,14.51,14.53,155100.0,7.1873,7.1923,7.1824,7.1923,155100.0
2014-07-25 09:55:00,14.53,14.53,14.51,14.51,141000.0,7.1923,7.1923,7.1824,7.1824,141000.0
2014-07-25 10:00:00,14.51,14.51,14.49,14.5,95300.0,7.1824,7.1824,7.1725,7.1774,95300.0
2014-07-25 10:05:00,14.5,14.51,14.49,14.49,116800.0,7.1774,7.1824,7.1725,7.1725,116800.0
2014-07-25 10:10:00,14.5,14.52,14.49,14.5,139400.0,7.1774,7.1873,7.1725,7.1774,139400.0
2014-07-25 10:15:00,14.5,14.53,14.5,14.51,47500.0,7.1774,7.1923,7.1774,7.1824,47500.0
2014-07-25 10:20:00,14.51,14.53,14.51,14.52,55500.0,7.1824,7.1923,7.1824,7.1873,55500.0
2014-07-25 10:25:00,14.53,14.53,14.51,14.51,71600.0,7.1923,7.1923,7.1824,7.1824,71600.0
2014-07-25 10:30:00,14.52,14.52,14.5,14.5,90800.0,7.1873,7.1873,7.1774,7.1774,90800.0
2014-07-25 10:35:00,14.5,14.52,14.5,14.51,203400.0,7.1774,7.1873,7.1774,7.1824,203400.0
2014-07-25 10:40:00,14.51,14.52,14.48,14.52,146900.0,7.1824,7.1873,7.1675,7.1873,146900.0
2014-07-25 10:45:00,14.52,14.54,14.52,14.53,36500.0,7.1873,7.1972,7.1873,7.1923,36500.0
2014-07-25 10:50:00,14.53,14.56,14.53,14.56,140700.0,7.1923,7.2071,7.1923,7.2071,140700.0
2014-07-25 10:55:00,14.55,14.57,14.54,14.54,182900.0,7.2022,7.2121,7.1972,7.1972,182900.0
2014-07-25 11:00:00,14.54,14.55,14.52,14.52,263600.0,7.1972,7.2022,7.1873,7.1873,263600.0
2014-07-25 11:05:00,14.52,14.53,14.49,14.49,291700.0,7.1873,7.1923,7.1725,7.1725,291700.0
2014-07-25 11:10:00,14.49,14.5,14.48,14.48,300500.0,7.1725,7.1774,7.1675,7.1675,300500.0
2014-07-25 11:15:00,14.49,14.49,14.46,14.47,346900.0,7.1725,7.1725,7.1576,7.1626,346900.0
2014-07-25 11:20:00,14.47,14.48,14.45,14.46,167000.0,7.1626,7.1675,7.1527,7.1576,167000.0
2014-07-25 11:25:00,14.46,14.47,14.45,14.47,274300.0,7.1576,7.1626,7.1527,7.1626,274300.0
2014-07-25 11:30:00,14.46,14.55,14.46,14.55,462000.0,7.1576,7.2022,7.1576,7.2022,462000.0
2014-07-25 11:35:00,14.54,14.56,14.52,14.56,224600.0,7.1972,7.2071,7.1873,7.2071,224600.0
2014-07-25 11:40:00,14.56,14.57,14.55,14.56,149100.0,7.2071,7.2121,7.2022,7.2071,149100.0
2014-07-25 11:45:00,14.56,14.57,14.55,14.56,158500.0,7.2071,7.2121,7.2022,7.2071,158500.0
2014-07-25 11:50:00,14.56,14.58,14.55,14.58,137300.0,7.2071,7.217,7.2022,7.217,137300.0
2014-07-25 11:55:00,14.57,14.58,14.54,14.57,163700.0,7.2121,7.217,7.1972,7.2121,163700.0
2014-07-25 12:00:00,14.57,14.58,14.56,14.57,147300.0,7.2121,7.217,7.2071,7.2121,147300.0
2014-07-25 12:05:00,14.57,14.57,14.55,14.57,93500.0,7.2121,7.2121,7.2022,7.2121,93500.0
2014-07-25 12:10:00,14.56,14.57,14.55,14.56,123500.0,7.2071,7.2121,7.2022,7.2071,123500.0
2014-07-25 12:15:00,14.56,14.57,14.55,14.57,129600.0,7.2071,7.2121,7.2022,7.2121,129600.0
2014-07-25 12:20:00,14.57,14.57,14.56,14.57,27800.0,7.2121,7.2121,7.2071,7.2121,27800.0
2014-07-25 12:25:00,14.57,14.57,14.56,14.57,58500.0,7.2121,7.2121,7.2071,7.2121,58500.0
2014-07-25 12:30:00,14.57,14.57,14.54,14.54,110200.0,7.2121,7.2121,7.1972,7.1972,110200.0
2014-07-25 12:35:00,14.55,14.56,14.54,14.55,36600.0,7.2022,7.2071,7.1972,7.2022,36600.0
2014-07-25 12:40:00,14.56,14.57,14.55,14.57,30500.0,7.2071,7.2121,7.2022,7.2121,30500.0
2014-07-25 12:45:00,14.57,14.57,14.55,14.55,79700.0,7.2121,7.2121,7.2022,7.2022,79700.0
2014-07-25 12:50:00,14.56,14.56,14.54,14.55,72100.0,7.2071,7.2071,7.1972,7.2022,72100.0
2014-07-25 12:55:00,14.54,14.56,14.54,14.56,43700.0,7.1972,7.2071,7.1972,7.2071,43700.0
2014-07-25 13:00:00,14.56,14.56,14.55,14.56,26900.0,7.2071,7.2071,7.2022,7.2071,26900.0
2014-07-25 13:05:00,14.56,14.57,14.55,14.56,169900.0,7.2071,7.2121,7.2022,7.2071,169900.0
2014-07-25 13:10:00,14.57,14.57,14.55,14.56,74100.0,7.2121,7.2121,7.2022,7.2071,74100.0
2014-07-25 13:15:00,14.56,14.57,14.55,14.56,38700.0,7.2071,7.2121,7.2022,7.2071,38700.0
2014-07-25 13:20:00,14.57,14.57,14.56,14.56,36000.0,7.2121,7.2121,7.2071,7.2071,36000.0
2014-07-25 13:25:00,14.56,14.57,14.56,14.57,49200.0,7.2071,7.2121,7.2071,7.2121,49200.0
2014-07-25 13:30:00,14.57,14.57,14.55,14.56,38700.0,7.2121,7.2121,7.2022,7.2071,38700.0
2014-07-25 13:35:00,14.56,14.56,14.54,14.55,117800.0,7.2071,7.2071,7.1972,7.2022,117800.0
2014-07-25 13:40:00,14.56,14.57,14.55,14.55,138700.0,7.2071,7.2121,7.2022,7.2022,138700.0
2014-07-25 13:45:00,14.55,14.56,14.54,14.55,37800.0,7.2022,7.2071,7.1972,7.2022,37800.0
2014-07-25 13:50:00,14.54,14.55,14.54,14.54,27600.0,7.1972,7.2022,7.1972,7.1972,27600.0
2014-07-25 13:55:00,14.55,14.55,14.53,14.53,60500.0,7.2022,7.2022,7.1923,7.1923,60500.0
2014-07-25 14:00:00,14.54,14.54,14.52,14.53,143800.0,7.1972,7.1972,7.1873,7.1923,143800.0
2014-07-25 14:05:00,14.53,14.54,14.53,14.54,51400.0,7.1923,7.1972,7.1923,7.1972,51400.0
2014-07-25 14:10:00,14.54,14.55,14.53,14.55,56400.0,7.1972,7.2022,7.1923,7.2022,56400.0
2014-07-25 14:15:00,14.54,14.56,14.54,14.54,106700.0,7.1972,7.2071,7.1972,7.1972,106700.0
2014-07-25 14:20:00,14.54,14.56,14.54,14.55,120100.0,7.1972,7.2071,7.1972,7.2022,120100.0
2014-07-25 14:25:00,14.55,14.56,14.54,14.55,49900.0,7.2022,7.2071,7.1972,7.2022,49900.0
2014-07-25 14:30:00,14.56,14.56,14.54,14.54,91600.0,7.2071,7.2071,7.1972,7.1972,91600.0
2014-07-25 14:35:00,14.55,14.55,14.54,14.54,32500.0,7.2022,7.2022,7.1972,7.1972,32500.0
2014-07-25 14:40:00,14.54,14.55,14.54,14.55,51600.0,7.1972,7.2022,7.1972,7.2022,51600.0
2014-07-25 14:45:00,14.55,14.55,14.54,14.54,55300.0,7.2022,7.2022,7.1972,7.1972,55300.0
2014-07-25 14:50:00,14.54,14.55,14.53,14.53,96300.0,7.1972,7.2022,7.1923,7.1923,96300.0
2014-07-25 14:55:00,14.53,14.54,14.5,14.5,357800.0,7.1923,7.1972,7.1774,7.1774,357800.0
2014-07-25 15:00:00,14.5,14.51,14.5,14.51,40900.0,7.1774,7.1824,7.1774,7.1824,40900.0
2014-07-25 15:05:00,14.5,14.52,14.5,14.52,101600.0,7.1774,7.1873,7.1774,7.1873,101600.0
2014-07-25 15:10:00,14.52,14.52,14.51,14.52,47400.0,7.1873,7.1873,7.1824,7.1873,47400.0
2014-07-25 15:15:00,14.52,14.53,14.51,14.53,86200.0,7.1873,7.1923,7.1824,7.1923,86200.0
2014-07-25 15:20:00,14.52,14.53,14.52,14.53,52000.0,7.1873,7.1923,7.1873,7.1923,52000.0
2014-07-25 15:25:00,14.53,14.53,14.52,14.52,79400.0,7.1923,7.1923,7.1873,7.1873,79400.0
2014-07-25 15:30:00,14.53,14.53,14.52,14.53,73100.0,7.1923,7.1923,7.1873,7.1923,73100.0
2014-07-25 15:35:00,14.52,14.53,14.52,14.53,107400.0,7.1873,7.1923,7.1873,7.1923,107400.0
2014-07-25 15:40:00,14.53,14.53,14.52,14.53,206500.0,7.1923,7.1923,7.1873,7.1923,206500.0
2014-07-25 15:45:00,14.53,14.53,14.52,14.53,163200.0,7.1923,7.1923,7.1873,7.1923,163200.0
2014-07-25 15:50:00,14.53,14.54,14.52,14.54,369900.0,7.1923,7.1972,7.1873,7.1972,369900.0
2014-07-25 15:55:00,14.54,14.55,14.54,14.55,667300.0,7.1972,7.2022,7.1972,7.2022,667300.0
2014-07-28 09:30:00,14.62,14.66,14.6,14.65,381100.0,7.2368,7.2566,7.2269,7.2517,381100.0
2014-07-28 09:35:00,14.65,14.7,14.64,14.68,281600.0,7.2517,7.2764,7.2467,7.2665,281600.0
2014-07-28 09:40:00,14.69,14.74,14.68,14.73,429800.0,7.2715,7.2962,7.2665,7.2913,429800.0
2014-07-28 09:45:00,14.73,14.75,14.69,14.7,411100.0,7.2913,7.3012,7.2715,7.2764,411100.0
2014-07-28 09:50:00,14.7,14.73,14.67,14.73,330100.0,7.2764,7.2913,7.2616,7.2913,330100.0
2014-07-28 09:55:00,14.73,14.73,14.69,14.7,253900.0,7.2913,7.2913,7.2715,7.2764,253900.0
2014-07-28 10:00:00,14.71,14.71,14.66,14.68,211200.0,7.2814,7.2814,7.2566,7.2665,211200.0
2014-07-28 10:05:00,14.69,14.69,14.65,14.66,150400.0,7.2715,7.2715,7.2517,7.2566,150400.0
2014-07-28 10:10:00,14.65,14.67,14.65,14.66,108100.0,7.2517,7.2616,7.2517,7.2566,108100.0
2014-07-28 10:15:00,14.66,14.67,14.65,14.67,133900.0,7.2566,7.2616,7.2517,7.2616,133900.0
2014-07-28 10:20:00,14.67,14.68,14.66,14.67,278300.0,7.2616,7.2665,7.2566,7.2616,278300.0
2014-07-28 10:25:00,14.67,14.7,14.67,14.68,215100.0,7.2616,7.2764,7.2616,7.2665,215100.0
2014-07-28 10:30:00,14.68,14.69,14.66,14.69,137600.0,7.2665,7.2715,7.2566,7.2715,137600.0
2014-07-28 10:35:00,14.69,14.71,14.68,14.71,107900.0,7.2715,7.2814,7.2665,7.2814,107900.0
2014-07-28 10:40:00,14.71,14.72,14.69,14.72,331200.0,7.2814,7.2863,7.2715,7.2863,331200.0
2014-07-28 10:45:00,14.72,14.74,14.72,14.74,70300.0,7.2863,7.2962,7.2863,7.2962,70300.0
2014-07-28 10:50:00,14.74,14.74,14.7,14.7,96800.0,7.2962,7.2962,7.2764,7.2764,96800.0
2014-07-28 10:55:00,14.7,14.71,14.69,14.71,178200.0,7.2764,7.2814,7.2715,7.2814,178200.0
2014-07-28 11:00:00,14.7,14.72,14.69,14.71,164000.0,7.2764,7.2863,7.2715,7.2814,164000.0
2014-07-28 11:05:00,14.71,14.75,14.71,14.75,275600.0,7.2814,7.3012,7.2814,7.3012,275600.0
2014-07-28 11:10:00,14.75,14.76,14.72,14.73,185500.0,7.3012,7.3061,7.2863,7.2913,185500.0
2014-07-28 11:15:00,14.72,14.76,14.72,14.75,121600.0,7.2863,7.3061,7.2863,7.3012,121600.0
2014-07-28 11:20:00,14.76,14.76,14.74,14.75,247400.0,7.3061,7.3061,7.2962,7.3012,247400.0
2014-07-28 11:25:00,14.75,14.75,14.74,14.75,93200.0,7.3012,7.3012,7.2962,7.3012,93200.0
2014-07-28 11:30:00,14.75,14.76,14.74,14.76,114100.0,7.3012,7.3061,7.2962,7.3061,114100.0
2014-07-28 11:35:00,14.76,14.76,14.73,14.76,148300.0,7.3061,7.3061,7.2913,7.3061,148300.0
2014-07-28 11:40:00,14.76,14.77,14.76,14.77,56700.0,7.3061,7.3111,7.3061,7.3111,56700.0
2014-07-28 11:45:00,14.77,14.78,14.75,14.76,182200.0,7.3111,7.316,7.3012,7.3061,182200.0
2014-07-28 11:50:00,14.76,14.78,14.75,14.77,72700.0,7.3061,7.316,7.3012,7.3111,72700.0
2014-07-28 11:55:00,14.78,14.78,14.75,14.77,62400.0,7.316,7.316,7.3012,7.3111,62400.0
2014-07-28 12:00:00,14.77,14.77,14.74,14.75,112800.0,7.3111,7.3111,7.2962,7.3012,112800.0
2014-07-28 12:05:00,14.75,14.76,14.73,14.76,198300.0,7.3012,7.3061,7.2913,7.3061,198300.0
2014-07-28 12:10:00,14.76,14.78,14.75,14.78,341800.0,7.3061,7.316,7.3012,7.316,341800.0
2014-07-28 12:15:00,14.78,14.79,14.77,14.78,213600.0,7.316,7.321,7.3111,7.316,213600.0
2014-07-28 12:20:00,14.79,14.8,14.77,14.77,204200.0,7.321,7.3259,7.3111,7.3111,204200.0
2014-07-28 12:25:00,14.77,14.79,14.77,14.78,184800.0,7.3111,7.321,7.3111,7.316,184800.0
2014-07-28 12:30:00,14.79,14.8,14.78,14.79,529800.0,7.321,7.3259,7.316,7.321,529800.0
2014-07-28 12:35:00,14.79,14.8,14.77,14.79,109600.0,7.321,7.3259,7.3111,7.321,109600.0
2014-07-28 12:40:00,14.79,14.8,14.78,14.78,137200.0,7.321,7.3259,7.316,7.316,137200.0
2014-07-28 12:45:00,14.79,14.79,14.77,14.78,141300.0,7.321,7.321,7.3111,7.316,141300.0
2014-07-28 12:50:00,14.77,14.79,14.77,14.78,129000.0,7.3111,7.321,7.3111,7.316,129000.0
2014-07-28 12:55:00,14.78,14.79,14.77,14.79,130700.0,7.316,7.321,7.3111,7.321,130700.0
2014-07-28 13:00:00,14.79,14.8,14.77,14.77,200000.0,7.321,7.3259,7.3111,7.3111,200000.0
2014-07-28 13:05:00,14.78,14.78,14.77,14.78,45600.0,7.316,7.316,7.3111,7.316,45600.0
2014-07-28 13:10:00,14.78,14.78,14.77,14.78,64100.0,7.316,7.316,7.3111,7.316,64100.0
2014-07-28 13:15:00,14.78,14.78,14.77,14.78,32600.0,7.316,7.316,7.3111,7.316,32600.0
2014-07-28 13:20:00,14.78,14.79,14.77,14.79,63300.0,7.316,7.321,7.3111,7.321,63300.0
2014-07-28 13:25:00,14.79,14.8,14.78,14.79,85100.0,7.321,7.3259,7.316,7.321,85100.0
2014-07-28 13:30:00,14.79,14.81,14.78,14.81,385300.0,7.321,7.3309,7.316,7.3309,385300.0
2014-07-28 13:35:00,14.81,14.82,14.8,14.82,77900.0,7.3309,7.3358,7.3259,7.3358,77900.0
2014-07-28 13:40:00,14.82,14.82,14.81,14.82,137900.0,7.3358,7.3358,7.3309,7.3358,137900.0
2014-07-28 13:45:00,14.82,14.83,14.81,14.82,135800.0,7.3358,7.3408,7.3309,7.3358,135800.0
2014-07-28 13:50:00,14.82,14.83,14.82,14.82,133500.0,7.3358,7.3408,7.3358,7.3358,133500.0
2014-07-28 13:55:00,14.82,14.83,14.81,14.83,196500.0,7.3358,7.3408,7.3309,7.3408,196500.0
2014-07-28 14:00:00,14.83,14.84,14.82,14.84,271100.0,7.3408,7.3457,7.3358,7.3457,271100.0
2014-07-28 14:05:00,14.84,14.84,14.82,14.83,59300.0,7.3457,7.3457,7.3358,7.3408,59300.0
2014-07-28 14:10:00,14.83,14.84,14.82,14.83,434800.0,7.3408,7.3457,7.3358,7.3408,434800.0
2014-07-28 14:15:00,14.83,14.83,14.8,14.8,458500.0,7.3408,7.3408,7.3259,7.3259,458500.0
2014-07-28 14:20:00,14.8,14.81,14.79,14.79,233200.0,7.3259,7.3309,7.321,7.321,233200.0
2014-07-28 14:25:00,14.79,14.81,14.79,14.81,374200.0,7.321,7.3309,7.321,7.3309,374200.0
2014-07-28 14:30:00,14.81,14.83,14.8,14.82,183500.0,7.3309,7.3408,7.3259,7.3358,183500.0
2014-07-28 14:35:00,14.82,14.83,14.81,14.82,81000.0,7.3358,7.3408,7.3309,7.3358,81000.0
2014-07-28 14:40:00,14.82,14.82,14.81,14.82,54500.0,7.3358,7.3358,7.3309,7.3358,54500.0
2014-07-28 14:45:00,14.82,14.83,14.81,14.82,88700.0,7.3358,7.3408,7.3309,7.3358,88700.0
2014-07-28 14:50:00,14.82,14.82,14.81,14.82,89400.0,7.3358,7.3358,7.3309,7.3358,89400.0
2014-07-28 14:55:00,14.81,14.82,14.81,14.82,52300.0,7.3309,7.3358,7.3309,7.3358,52300.0
2014-07-28 15:00:00,14.82,14.83,14.81,14.82,119800.0,7.3358,7.3408,7.3309,7.3358,119800.0
2014-07-28 15:05:00,14.82,14.83,14.81,14.81,186200.0,7.3358,7.3408,7.3309,7.3309,186200.0
2014-07-28 15:10:00,14.82,14.82,14.79,14.81,436500.0,7.3358,7.3358,7.321,7.3309,436500.0
2014-07-28 15:15:00,14.81,14.81,14.8,14.81,58500.0,7.3309,7.3309,7.3259,7.3309,58500.0
2014-07-28 15:20:00,14.8,14.81,14.79,14.79,542900.0,7.3259,7.3309,7.321,7.321,542900.0
2014-07-28 15:25:00,14.8,14.8,14.79,14.79,126000.0,7.3259,7.3259,7.321,7.321,126000.0
2014-07-28 15:30:00,14.8,14.82,14.79,14.82,246400.0,7.3259,7.3358,7.321,7.3358,246400.0
2014-07-28 15:35:00,14.82,14.83,14.81,14.83,210800.0,7.3358,7.3408,7.3309,7.3408,210800.0
2014-07-28 15:40:00,14.83,14.83,14.81,14.81,243200.0,7.3408,7.3408,7.3309,7.3309,243200.0
2014-07-28 15:45:00,14.82,14.83,14.8,14.81,535400.0,7.3358,7.3408,7.3259,7.3309,535400.0
2014-07-28 15:50:00,14.81,14.82,14.8,14.81,719600.0,7.3309,7.3358,7.3259,7.3309,719600.0
2014-07-28 15:55:00,14.8,14.85,14.8,14.84,1673600.0,7.3259,7.3507,7.3259,7.3457,1673600.0
2014-07-29 09:30:00,14.9,14.93,14.89,14.92,678900.0,7.3754,7.3903,7.3705,7.3853,678900.0
2014-07-29 09:35:00,14.91,14.92,14.88,14.89,737500.0,7.3804,7.3853,7.3655,7.3705,737500.0
2014-07-29 09:40:00,14.88,14.91,14.88,14.89,323600.0,7.3655,7.3804,7.3655,7.3705,323600.0
2014-07-29 09:45:00,14.89,14.91,14.88,14.9,201200.0,7.3705,7.3804,7.3655,7.3754,201200.0
2014-07-29 09:50:00,14.91,14.91,14.85,14.85,276500.0,7.3804,7.3804,7.3507,7.3507,276500.0
2014-07-29 09:55:00,14.85,14.88,14.81,14.81,293700.0,7.3507,7.3655,7.3309,7.3309,293700.0
2014-07-29 10:00:00,14.82,14.82,14.77,14.77,249300.0,7.3358,7.3358,7.3111,7.3111,249300.0
2014-07-29 10:05:00,14.78,14.78,14.75,14.76,324100.0,7.316,7.316,7.3012,7.3061,324100.0
2014-07-29 10:10:00,14.76,14.8,14.75,14.79,321600.0,7.3061,7.3259,7.3012,7.321,321600.0
2014-07-29 10:15:00,14.79,14.81,14.79,14.81,198700.0,7.321,7.3309,7.321,7.3309,198700.0
2014-07-29 10:20:00,14.8,14.81,14.77,14.78,539900.0,7.3259,7.3309,7.3111,7.316,539900.0
2014-07-29 10:25:00,14.78,14.78,14.76,14.76,274300.0,7.316,7.316,7.3061,7.3061,274300.0
2014-07-29 10:30:00,14.77,14.78,14.76,14.77,71100.0,7.3111,7.316,7.3061,7.3111,71100.0
2014-07-29 10:35:00,14.78,14.8,14.77,14.8,97700.0,7.316,7.3259,7.3111,7.3259,97700.0
2014-07-29 10:40:00,14.8,14.8,14.79,14.79,42000.0,7.3259,7.3259,7.321,7.321,42000.0
2014-07-29 10:45:00,14.8,14.8,14.77,14.79,209200.0,7.3259,7.3259,7.3111,7.321,209200.0
2014-07-29 10:50:00,14.79,14.79,14.77,14.78,184100.0,7.321,7.321,7.3111,7.316,184100.0
2014-07-29 10:55:00,14.79,14.79,14.78,14.79,74400.0,7.321,7.321,7.316,7.321,74400.0
2014-07-29 11:00:00,14.79,14.79,14.78,14.79,32700.0,7.321,7.321,7.316,7.321,32700.0
2014-07-29 11:05:00,14.79,14.79,14.78,14.79,133800.0,7.321,7.321,7.316,7.321,133800.0
2014-07-29 11:10:00,14.79,14.79,14.76,14.78,329100.0,7.321,7.321,7.3061,7.316,329100.0
2014-07-29 11:15:00,14.78,14.78,14.77,14.78,52000.0,7.316,7.316,7.3111,7.316,52000.0
2014-07-29 11:20:00,14.77,14.78,14.77,14.78,46800.0,7.3111,7.316,7.3111,7.316,46800.0
2014-07-29 11:25:00,14.78,14.78,14.76,14.77,69800.0,7.316,7.316,7.3061,7.3111,69800.0
2014-07-29 11:30:00,14.76,14.77,14.75,14.76,76500.0,7.3061,7.3111,7.3012,7.3061,76500.0
2014-07-29 11:35:00,14.76,14.77,14.75,14.76,44900.0,7.3061,7.3111,7.3012,7.3061,44900.0
2014-07-29 11:40:00,14.76,14.76,14.74,14.75,131100.0,7.3061,7.3061,7.2962,7.3012,131100.0
2014-07-29 11:45:00,14.75,14.76,14.75,14.76,59800.0,7.3012,7.3061,7.3012,7.3061,59800.0
2014-07-29 11:50:00,14.76,14.76,14.74,14.75,141700.0,7.3061,7.3061,7.2962,7.3012,141700.0
2014-07-29 11:55:00,14.76,14.76,14.75,14.76,17600.0,7.3061,7.3061,7.3012,7.3061,17600.0
2014-07-29 12:00:00,14.76,14.76,14.75,14.76,24600.0,7.3061,7.3061,7.3012,7.3061,24600.0
2014-07-29 12:05:00,14.75,14.76,14.75,14.76,8600.0,7.3012,7.3061,7.3012,7.3061,8600.0
2014-07-29 12:10:00,14.76,14.76,14.75,14.76,118900.0,7.3061,7.3061,7.3012,7.3061,118900.0
2014-07-29 12:15:00,14.76,14.77,14.75,14.77,164400.0,7.3061,7.3111,7.3012,7.3111,164400.0
2014-07-29 12:20:00,14.77,14.78,14.76,14.78,45900.0,7.3111,7.316,7.3061,7.316,45900.0
2014-07-29 12:25:00,14.78,14.78,14.77,14.77,27700.0,7.316,7.316,7.3111,7.3111,27700.0
2014-07-29 12:30:00,14.78,14.79,14.76,14.79,157400.0,7.316,7.321,7.3061,7.321,157400.0
2014-07-29 12:35:00,14.79,14.8,14.78,14.79,103000.0,7.321,7.3259,7.316,7.321,103000.0
2014-07-29 12:40:00,14.79,14.8,14.78,14.79,80800.0,7.321,7.3259,7.316,7.321,80800.0
2014-07-29 12:45:00,14.79,14.8,14.78,14.79,84500.0,7.321,7.3259,7.316,7.321,84500.0
2014-07-29 12:50:00,14.8,14.8,14.79,14.8,21200.0,7.3259,7.3259,7.321,7.3259,21200.0
2014-07-29 12:55:00,14.79,14.8,14.79,14.8,24500.0,7.321,7.3259,7.321,7.3259,24500.0
2014-07-29 13:00:00,14.8,14.81,14.79,14.8,104200.0,7.3259,7.3309,7.321,7.3259,104200.0
2014-07-29 13:05:00,14.8,14.81,14.8,14.81,17500.0,7.3259,7.3309,7.3259,7.3309,17500.0
2014-07-29 13:10:00,14.81,14.83,14.81,14.82,57300.0,7.3309,7.3408,7.3309,7.3358,57300.0
2014-07-29 13:15:00,14.82,14.83,14.79,14.79,206300.0,7.3358,7.3408,7.321,7.321,206300.0
2014-07-29 13:20:00,14.79,14.83,14.79,14.83,185400.0,7.321,7.3408,7.321,7.3408,185400.0
2014-07-29 13:25:00,14.83,14.83,14.82,14.83,206900.0,7.3408,7.3408,7.3358,7.3408,206900.0
2014-07-29 13:30:00,14.83,14.83,14.81,14.82,48400.0,7.3408,7.3408,7.3309,7.3358,48400.0
2014-07-29 13:35:00,14.82,14.83,14.81,14.83,37900.0,7.3358,7.3408,7.3309,7.3408,37900.0
2014-07-29 13:40:00,14.83,14.84,14.81,14.81,112700.0,7.3408,7.3457,7.3309,7.3309,112700.0
2014-07-29 13:45:00,14.81,14.84,14.81,14.83,104500.0,7.3309,7.3457,7.3309,7.3408,104500.0
2014-07-29 13:50:00,14.84,14.84,14.83,14.84,69900.0,7.3457,7.3457,7.3408,7.3457,69900.0
2014-07-29 13:55:00,14.84,14.84,14.82,14.83,60700.0,7.3457,7.3457,7.3358,7.3408,60700.0
2014-07-29 14:00:00,14.83,14.83,14.82,14.83,9000.0,7.3408,7.3408,7.3358,7.3408,9000.0
2014-07-29 14:05:00,14.82,14.83,14.81,14.81,84300.0,7.3358,7.3408,7.3309,7.3309,84300.0
2014-07-29 14:10:00,14.81,14.81,14.8,14.81,11600.0,7.3309,7.3309,7.3259,7.3309,11600.0
2014-07-29 14:15:00,14.81,14.82,14.79,14.79,93300.0,7.3309,7.3358,7.321,7.321,93300.0
2014-07-29 14:20:00,14.79,14.8,14.78,14.8,145300.0,7.321,7.3259,7.316,7.3259,145300.0
2014-07-29 14:25:00,14.8,14.8,14.79,14.8,108600.0,7.3259,7.3259,7.321,7.3259,108600.0
2014-07-29 14:30:00,14.79,14.81,14.79,14.8,236200.0,7.321,7.3309,7.321,7.3259,236200.0
2014-07-29 14:35:00,14.79,14.8,14.79,14.8,35800.0,7.321,7.3259,7.321,7.3259,35800.0
2014-07-29 14:40:00,14.8,14.81,14.79,14.79,247700.0,7.3259,7.3309,7.321,7.321,247700.0
2014-07-29 14:45:00,14.79,14.8,14.78,14.8,28800.0,7.321,7.3259,7.316,7.3259,28800.0
2014-07-29 14:50:00,14.8,14.8,14.79,14.79,138400.0,7.3259,7.3259,7.321,7.321,138400.0
2014-07-29 14:55:00,14.79,14.8,14.79,14.79,49500.0,7.321,7.3259,7.321,7.321,49500.0
2014-07-29 15:00:00,14.79,14.79,14.77,14.78,194000.0,7.321,7.321,7.3111,7.316,194000.0
2014-07-29 15:05:00,14.78,14.79,14.77,14.79,43100.0,7.316,7.321,7.3111,7.321,43100.0
2014-07-29 15:10:00,14.79,14.79,14.78,14.79,48900.0,7.321,7.321,7.316,7.321,48900.0
2014-07-29 15:15:00,14.79,14.8,14.77,14.78,93000.0,7.321,7.3259,7.3111,7.316,93000.0
2014-07-29 15:20:00,14.78,14.8,14.77,14.8,431100.0,7.316,7.3259,7.3111,7.3259,431100.0
2014-07-29 15:25:00,14.8,14.81,14.79,14.8,392200.0,7.3259,7.3309,7.321,7.3259,392200.0
2014-07-29 15:30:00,14.8,14.81,14.78,14.8,261500.0,7.3259,7.3309,7.316,7.3259,261500.0
2014-07-29 15:35:00,14.8,14.81,14.79,14.81,284100.0,7.3259,7.3309,7.321,7.3309,284100.0
2014-07-29 15:40:00,14.81,14.81,14.79,14.8,311400.0,7.3309,7.3309,7.321,7.3259,311400.0
2014-07-29 15:45:00,14.8,14.81,14.78,14.81,426900.0,7.3259,7.3309,7.316,7.3309,426900.0
2014-07-29 15:50:00,14.81,14.81,14.79,14.81,362200.0,7.3309,7.3309,7.321,7.3309,362200.0
2014-07-29 15:55:00,14.81,14.81,14.75,14.75,983900.0,7.3309,7.3309,7.3012,7.3012,983900.0
2014-07-30 09:30:00,14.62,14.65,14.61,14.63,896900.0,7.2368,7.2517,7.2319,7.2418,896900.0
2014-07-30 09:35:00,14.63,14.66,14.63,14.66,323000.0,7.2418,7.2566,7.2418,7.2566,323000.0
2014-07-30 09:40:00,14.65,14.68,14.63,14.66,302300.0,7.2517,7.2665,7.2418,7.2566,302300.0
2014-07-30 09:45:00,14.66,14.67,14.63,14.65,460500.0,7.2566,7.2616,7.2418,7.2517,460500.0
2014-07-30 09:50:00,14.65,14.66,14.6,14.61,297200.0,7.2517,7.2566,7.2269,7.2319,297200.0
2014-07-30 09:55:00,14.62,14.64,14.6,14.63,253100.0,7.2368,7.2467,7.2269,7.2418,253100.0
2014-07-30 10:00:00,14.63,14.64,14.56,14.59,265700.0,7.2418,7.2467,7.2071,7.222,265700.0
2014-07-30 10:05:00,14.6,14.63,14.58,14.61,152800.0,7.2269,7.2418,7.217,7.2319,152800.0
2014-07-30 10:10:00,14.62,14.62,14.59,14.6,95800.0,7.2368,7.2368,7.222,7.2269,95800.0
2014-07-30 10:15:00,14.59,14.6,14.58,14.6,126200.0,7.222,7.2269,7.217,7.2269,126200.0
2014-07-30 10:20:00,14.59,14.62,14.59,14.61,148800.0,7.222,7.2368,7.222,7.2319,148800.0
2014-07-30 10:25:00,14.6,14.62,14.59,14.59,95400.0,7.2269,7.2368,7.222,7.222,95400.0
2014-07-30 10:30:00,14.59,14.6,14.56,14.57,180400.0,7.222,7.2269,7.2071,7.2121,180400.0
2014-07-30 10:35:00,14.57,14.58,14.51,14.51,616400.0,7.2121,7.217,7.1824,7.1824,616400.0
2014-07-30 10:40:00,14.52,14.52,14.48,14.48,142600.0,7.1873,7.1873,7.1675,7.1675,142600.0
2014-07-30 10:45:00,14.48,14.49,14.46,14.48,392200.0,7.1675,7.1725,7.1576,7.1675,392200.0
2014-07-30 10:50:00,14.48,14.5,14.47,14.47,139500.0,7.1675,7.1774,7.1626,7.1626,139500.0
2014-07-30 10:55:00,14.47,14.48,14.45,14.45,143500.0,7.1626,7.1675,7.1527,7.1527,143500.0
2014-07-30 11:00:00,14.45,14.47,14.42,14.42,523200.0,7.1527,7.1626,7.1378,7.1378,523200.0
2014-07-30 11:05:00,14.43,14.43,14.38,14.4,788700.0,7.1428,7.1428,7.118,7.1279,788700.0
2014-07-30 11:10:00,14.39,14.41,14.39,14.41,228100.0,7.123,7.1329,7.123,7.1329,228100.0
2014-07-30 11:15:00,14.41,14.44,14.41,14.44,333200.0,7.1329,7.1477,7.1329,7.1477,333200.0
2014-07-30 11:20:00,14.43,14.45,14.42,14.45,116700.0,7.1428,7.1527,7.1378,7.1527,116700.0
2014-07-30 11:25:00,14.45,14.45,14.43,14.43,63900.0,7.1527,7.1527,7.1428,7.1428,63900.0
2014-07-30 11:30:00,14.43,14.44,14.42,14.43,169100.0,7.1428,7.1477,7.1378,7.1428,169100.0
2014-07-30 11:35:00,14.44,14.46,14.43,14.45,171300.0,7.1477,7.1576,7.1428,7.1527,171300.0
2014-07-30 11:40:00,14.44,14.45,14.44,14.44,25000.0,7.1477,7.1527,7.1477,7.1477,25000.0
2014-07-30 11:45:00,14.44,14.45,14.41,14.42,435600.0,7.1477,7.1527,7.1329,7.1378,435600.0
2014-07-30 11:50:00,14.43,14.43,14.4,14.4,526000.0,7.1428,7.1428,7.1279,7.1279,526000.0
2014-07-30 11:55:00,14.4,14.41,14.38,14.39,418300.0,7.1279,7.1329,7.118,7.123,418300.0
2014-07-30 12:00:00,14.38,14.39,14.38,14.38,197500.0,7.118,7.123,7.118,7.118,197500.0
2014-07-30 12:05:00,14.39,14.39,14.38,14.38,155500.0,7.123,7.123,7.118,7.118,155500.0
2014-07-30 12:10:00,14.38,14.39,14.34,14.34,400900.0,7.118,7.123,7.0982,7.0982,400900.0
2014-07-30 12:15:00,14.34,14.34,14.29,14.3,710300.0,7.0982,7.0982,7.0735,7.0784,710300.0
2014-07-30 12:20:00,14.3,14.31,14.27,14.3,303100.0,7.0784,7.0834,7.0636,7.0784,303100.0
2014-07-30 12:25:00,14.3,14.33,14.29,14.29,261000.0,7.0784,7.0933,7.0735,7.0735,261000.0
2014-07-30 12:30:00,14.29,14.32,14.29,14.31,189500.0,7.0735,7.0883,7.0735,7.0834,189500.0
2014-07-30 12:35:00,14.31,14.33,14.3,14.32,239900.0,7.0834,7.0933,7.0784,7.0883,239900.0
2014-07-30 12:40:00,14.32,14.32,14.3,14.31,47900.0,7.0883,7.0883,7.0784,7.0834,47900.0
2014-07-30 12:45:00,14.3,14.32,14.3,14.32,97300.0,7.0784,7.0883,7.0784,7.0883,97300.0
2014-07-30 12:50:00,14.31,14.31,14.28,14.3,158600.0,7.0834,7.0834,7.0685,7.0784,158600.0
2014-07-30 12:55:00,14.31,14.31,14.28,14.28,214800.0,7.0834,7.0834,7.0685,7.0685,214800.0
2014-07-30 13:00:00,14.28,14.29,14.26,14.26,115000.0,7.0685,7.0735,7.0586,7.0586,115000.0
2014-07-30 13:05:00,14.26,14.27,14.24,14.25,183200.0,7.0586,7.0636,7.0487,7.0537,183200.0
2014-07-30 13:10:00,14.25,14.29,14.25,14.29,473100.0,7.0537,7.0735,7.0537,7.0735,473100.0
2014-07-30 13:15:00,14.28,14.29,14.26,14.27,173200.0,7.0685,7.0735,7.0586,7.0636,173200.0
2014-07-30 13:20:00,14.26,14.28,14.26,14.28,61800.0,7.0586,7.0685,7.0586,7.0685,61800.0
2014-07-30 13:25:00,14.28,14.28,14.25,14.25,124200.0,7.0685,7.0685,7.0537,7.0537,124200.0
2014-07-30 13:30:00,14.25,14.28,14.25,14.28,246800.0,7.0537,7.0685,7.0537,7.0685,246800.0
2014-07-30 13:35:00,14.28,14.3,14.27,14.29,107800.0,7.0685,7.0784,7.0636,7.0735,107800.0
2014-07-30 13:40:00,14.3,14.32,14.29,14.31,171900.0,7.0784,7.0883,7.0735,7.0834,171900.0
2014-07-30 13:45:00,14.31,14.32,14.28,14.29,229500.0,7.0834,7.0883,7.0685,7.0735,229500.0
2014-07-30 13:50:00,14.28,14.31,14.28,14.3,167900.0,7.0685,7.0834,7.0685,7.0784,167900.0
2014-07-30 13:55:00,14.31,14.31,14.29,14.29,178100.0,7.0834,7.0834,7.0735,7.0735,178100.0
2014-07-30 14:00:00,14.3,14.36,14.27,14.33,381000.0,7.0784,7.1081,7.0636,7.0933,381000.0
2014-07-30 14:05:00,14.33,14.37,14.33,14.35,183000.0,7.0933,7.1131,7.0933,7.1032,183000.0
2014-07-30 14:10:00,14.35,14.4,14.35,14.38,192100.0,7.1032,7.1279,7.1032,7.118,192100.0
2014-07-30 14:15:00,14.39,14.39,14.36,14.37,115000.0,7.123,7.123,7.1081,7.1131,115000.0
2014-07-30 14:20:00,14.36,14.37,14.34,14.37,182200.0,7.1081,7.1131,7.0982,7.1131,182200.0
2014-07-30 14:25:00,14.37,14.37,14.36,14.37,41100.0,7.1131,7.1131,7.1081,7.1131,41100.0
2014-07-30 14:30:00,14.37,14.4,14.36,14.39,233500.0,7.1131,7.1279,7.1081,7.123,233500.0
2014-07-30 14:35:00,14.39,14.39,14.36,14.38,118200.0,7.123,7.123,7.1081,7.118,118200.0
2014-07-30 14:40:00,14.38,14.42,14.38,14.41,147200.0,7.118,7.1378,7.118,7.1329,147200.0
2014-07-30 14:45:00,14.41,14.41,14.37,14.38,203500.0,7.1329,7.1329,7.1131,7.118,203500.0
2014-07-30 14:50:00,14.38,14.4,14.38,14.39,182300.0,7.118,7.1279,7.118,7.123,182300.0
2014-07-30 14:55:00,14.39,14.39,14.38,14.39,133700.0,7.123,7.123,7.118,7.123,133700.0
2014-07-30 15:00:00,14.39,14.4,14.36,14.36,358400.0,7.123,7.1279,7.1081,7.1081,358400.0
2014-07-30 15:05:00,14.36,14.38,14.35,14.37,326600.0,7.1081,7.118,7.1032,7.1131,326600.0
2014-07-30 15:10:00,14.37,14.38,14.33,14.34,246200.0,7.1131,7.118,7.0933,7.0982,246200.0
2014-07-30 15:15:00,14.33,14.35,14.33,14.34,213900.0,7.0933,7.1032,7.0933,7.0982,213900.0
2014-07-30 15:20:00,14.33,14.34,14.33,14.34,148300.0,7.0933,7.0982,7.0933,7.0982,148300.0
2014-07-30 15:25:00,14.34,14.34,14.33,14.34,138800.0,7.0982,7.0982,7.0933,7.0982,138800.0
2014-07-30 15:30:00,14.33,14.37,14.33,14.37,519900.0,7.0933,7.1131,7.0933,7.1131,519900.0
2014-07-30 15:35:00,14.37,14.38,14.34,14.34,377400.0,7.1131,7.118,7.0982,7.0982,377400.0
2014-07-30 15:40:00,14.34,14.39,14.34,14.39,370800.0,7.0982,7.123,7.0982,7.123,370800.0
2014-07-30 15:45:00,14.38,14.39,14.35,14.36,668000.0,7.118,7.123,7.1032,7.1081,668000.0
2014-07-30 15:50:00,14.36,14.4,14.35,14.38,738700.0,7.1081,7.1279,7.1032,7.118,738700.0
2014-07-30 15:55:00,14.38,14.39,14.37,14.38,779700.0,7.118,7.123,7.1131,7.118,779700.0
2014-07-31 09:30:00,14.29,14.42,14.25,14.41,784400.0,7.0735,7.1378,7.0537,7.1329,784400.0
2014-07-31 09:35:00,14.41,14.48,14.41,14.45,506000.0,7.1329,7.1675,7.1329,7.1527,506000.0
2014-07-31 09:40:00,14.46,14.52,14.44,14.5,389100.0,7.1576,7.1873,7.1477,7.1774,389100.0
2014-07-31 09:45:00,14.51,14.52,14.44,14.48,672500.0,7.1824,7.1873,7.1477,7.1675,672500.0
2014-07-31 09:50:00,14.48,14.53,14.47,14.52,436100.0,7.1675,7.1923,7.1626,7.1873,436100.0
2014-07-31 09:55:00,14.53,14.56,14.53,14.54,399500.0,7.1923,7.2071,7.1923,7.1972,399500.0
2014-07-31 10:00:00,14.54,14.54,14.46,14.47,316200.0,7.1972,7.1972,7.1576,7.1626,316200.0
2014-07-31 10:05:00,14.47,14.5,14.46,14.48,248500.0,7.1626,7.1774,7.1576,7.1675,248500.0
2014-07-31 10:10:00,14.48,14.51,14.47,14.47,213500.0,7.1675,7.1824,7.1626,7.1626,213500.0
2014-07-31 10:15:00,14.47,14.48,14.45,14.46,287800.0,7.1626,7.1675,7.1527,7.1576,287800.0
2014-07-31 10:20:00,14.46,14.46,14.39,14.4,303900.0,7.1576,7.1576,7.123,7.1279,303900.0
2014-07-31 10:25:00,14.4,14.41,14.35,14.37,319600.0,7.1279,7.1329,7.1032,7.1131,319600.0
2014-07-31 10:30:00,14.37,14.41,14.36,14.37,212600.0,7.1131,7.1329,7.1081,7.1131,212600.0
2014-07-31 10:35:00,14.36,14.36,14.32,14.33,234900.0,7.1081,7.1081,7.0883,7.0933,234900.0
2014-07-31 10:40:00,14.34,14.36,14.33,14.35,188800.0,7.0982,7.1081,7.0933,7.1032,188800.0
2014-07-31 10:45:00,14.35,14.35,14.32,14.32,63700.0,7.1032,7.1032,7.0883,7.0883,63700.0
2014-07-31 10:50:00,14.32,14.34,14.26,14.27,287300.0,7.0883,7.0982,7.0586,7.0636,287300.0
2014-07-31 10:55:00,14.27,14.27,14.2,14.21,368800.0,7.0636,7.0636,7.0289,7.0339,368800.0
2014-07-31 11:00:00,14.21,14.27,14.19,14.27,500700.0,7.0339,7.0636,7.024,7.0636,500700.0
2014-07-31 11:05:00,14.27,14.27,14.23,14.23,36700.0,7.0636,7.0636,7.0438,7.0438,36700.0
2014-07-31 11:10:00,14.24,14.25,14.22,14.23,65900.0,7.0487,7.0537,7.0388,7.0438,65900.0
2014-07-31 11:15:00,14.22,14.22,14.18,14.19,178700.0,7.0388,7.0388,7.019,7.024,178700.0
2014-07-31 11:20:00,14.19,14.23,14.19,14.22,83900.0,7.024,7.0438,7.024,7.0388,83900.0
2014-07-31 11:25:00,14.23,14.24,14.22,14.23,88500.0,7.0438,7.0487,7.0388,7.0438,88500.0
2014-07-31 11:30:00,14.24,14.24,14.19,14.2,326100.0,7.0487,7.0487,7.024,7.0289,326100.0
2014-07-31 11:35:00,14.2,14.22,14.19,14.21,276500.0,7.0289,7.0388,7.024,7.0339,276500.0
2014-07-31 11:40:00,14.21,14.23,14.19,14.2,262100.0,7.0339,7.0438,7.024,7.0289,262100.0
2014-07-31 11:45:00,14.2,14.2,14.17,14.18,128000.0,7.0289,7.0289,7.0141,7.019,128000.0
2014-07-31 11:50:00,14.19,14.19,14.15,14.16,219400.0,7.024,7.024,7.0042,7.0091,219400.0
2014-07-31 11:55:00,14.16,14.17,14.1,14.11,467100.0,7.0091,7.0141,6.9794,6.9844,467100.0
2014-07-31 12:00:00,14.11,14.11,14.08,14.1,443900.0,6.9844,6.9844,6.9695,6.9794,443900.0
2014-07-31 12:05:00,14.1,14.13,14.1,14.13,226300.0,6.9794,6.9943,6.9794,6.9943,226300.0
2014-07-31 12:10:00,14.12,14.17,14.12,14.17,239200.0,6.9893,7.0141,6.9893,7.0141,239200.0
2014-07-31 12:15:00,14.17,14.19,14.16,14.18,180500.0,7.0141,7.024,7.0091,7.019,180500.0
2014-07-31 12:20:00,14.18,14.2,14.17,14.19,126500.0,7.019,7.0289,7.0141,7.024,126500.0
2014-07-31 12:25:00,14.2,14.23,14.18,14.22,131600.0,7.0289,7.0438,7.019,7.0388,131600.0
2014-07-31 12:30:00,14.23,14.24,14.22,14.24,91900.0,7.0438,7.0487,7.0388,7.0487,91900.0
2014-07-31 12:35:00,14.23,14.25,14.21,14.25,115700.0,7.0438,7.0537,7.0339,7.0537,115700.0
2014-07-31 12:40:00,14.25,14.27,14.24,14.27,161200.0,7.0537,7.0636,7.0487,7.0636,161200.0
2014-07-31 12:45:00,14.27,14.29,14.26,14.26,126200.0,7.0636,7.0735,7.0586,7.0586,126200.0
2014-07-31 12:50:00,14.26,14.27,14.24,14.24,86500.0,7.0586,7.0636,7.0487,7.0487,86500.0
2014-07-31 12:55:00,14.24,14.25,14.21,14.21,38600.0,7.0487,7.0537,7.0339,7.0339,38600.0
2014-07-31 13:00:00,14.21,14.23,14.21,14.23,39700.0,7.0339,7.0438,7.0339,7.0438,39700.0
2014-07-31 13:05:00,14.23,14.23,14.2,14.2,80000.0,7.0438,7.0438,7.0289,7.0289,80000.0
2014-07-31 13:10:00,14.2,14.23,14.2,14.23,96600.0,7.0289,7.0438,7.0289,7.0438,96600.0
2014-07-31 13:15:00,14.22,14.24,14.21,14.23,180600.0,7.0388,7.0487,7.0339,7.0438,180600.0
2014-07-31 13:20:00,14.22,14.23,14.2,14.22,145500.0,7.0388,7.0438,7.0289,7.0388,145500.0
2014-07-31 13:25:00,14.22,14.23,14.21,14.22,81900.0,7.0388,7.0438,7.0339,7.0388,81900.0
2014-07-31 13:30:00,14.21,14.24,14.2,14.24,95800.0,7.0339,7.0487,7.0289,7.0487,95800.0
2014-07-31 13:35:00,14.24,14.28,14.23,14.27,115100.0,7.0487,7.0685,7.0438,7.0636,115100.0
2014-07-31 13:40:00,14.28,14.3,14.27,14.29,114500.0,7.0685,7.0784,7.0636,7.0735,114500.0
2014-07-31 13:45:00,14.28,14.3,14.27,14.3,90300.0,7.0685,7.0784,7.0636,7.0784,90300.0
2014-07-31 13:50:00,14.3,14.31,14.29,14.29,117500.0,7.0784,7.0834,7.0735,7.0735,117500.0
2014-07-31 13:55:00,14.29,14.31,14.28,14.3,150200.0,7.0735,7.0834,7.0685,7.0784,150200.0
2014-07-31 14:00:00,14.3,14.34,14.3,14.34,76600.0,7.0784,7.0982,7.0784,7.0982,76600.0
2014-07-31 14:05:00,14.34,14.38,14.33,14.37,328300.0,7.0982,7.118,7.0933,7.1131,328300.0
2014-07-31 14:10:00,14.36,14.37,14.35,14.35,89100.0,7.1081,7.1131,7.1032,7.1032,89100.0
2014-07-31 14:15:00,14.35,14.35,14.31,14.33,209000.0,7.1032,7.1032,7.0834,7.0933,209000.0
2014-07-31 14:20:00,14.33,14.34,14.32,14.34,30800.0,7.0933,7.0982,7.0883,7.0982,30800.0
2014-07-31 14:25:00,14.34,14.36,14.34,14.35,160700.0,7.0982,7.1081,7.0982,7.1032,160700.0
2014-07-31 14:30:00,14.35,14.35,14.34,14.35,44800.0,7.1032,7.1032,7.0982,7.1032,44800.0
2014-07-31 14:35:00,14.35,14.35,14.33,14.35,331800.0,7.1032,7.1032,7.0933,7.1032,331800.0
2014-07-31 14:40:00,14.35,14.35,14.31,14.32,251200.0,7.1032,7.1032,7.0834,7.0883,251200.0
2014-07-31 14:45:00,14.32,14.33,14.28,14.33,249700.0,7.0883,7.0933,7.0685,7.0933,249700.0
2014-07-31 14:50:00,14.33,14.35,14.33,14.34,281300.0,7.0933,7.1032,7.0933,7.0982,281300.0
2014-07-31 14:55:00,14.34,14.36,14.34,14.35,243500.0,7.0982,7.1081,7.0982,7.1032,243500.0
2014-07-31 15:00:00,14.34,14.4,14.34,14.4,168200.0,7.0982,7.1279,7.0982,7.1279,168200.0
2014-07-31 15:05:00,14.4,14.43,14.39,14.41,588000.0,7.1279,7.1428,7.123,7.1329,588000.0
2014-07-31 15:10:00,14.42,14.42,14.36,14.37,277800.0,7.1378,7.1378,7.1081,7.1131,277800.0
2014-07-31 15:15:00,14.37,14.39,14.36,14.37,129300.0,7.1131,7.123,7.1081,7.1131,129300.0
2014-07-31 15:20:00,14.38,14.38,14.35,14.38,217500.0,7.118,7.118,7.1032,7.118,217500.0
2014-07-31 15:25:00,14.38,14.38,14.36,14.36,108900.0,7.118,7.118,7.1081,7.1081,108900.0
2014-07-31 15:30:00,14.37,14.39,14.36,14.39,312100.0,7.1131,7.123,7.1081,7.123,312100.0
2014-07-31 15:35:00,14.39,14.43,14.38,14.42,556400.0,7.123,7.1428,7.118,7.1378,556400.0
2014-07-31 15:40:00,14.42,14.43,14.38,14.41,265500.0,7.1378,7.1428,7.118,7.1329,265500.0
2014-07-31 15:45:00,14.41,14.41,14.38,14.39,217500.0,7.1329,7.1329,7.118,7.123,217500.0
2014-07-31 15:50:00,14.39,14.4,14.37,14.37,382100.0,7.123,7.1279,7.1131,7.1131,382100.0
2014-07-31 15:55:00,14.37,14.39,14.35,14.35,1042400.0,7.1131,7.123,7.1032,7.1032,1042400.0
2014-08-01 09:30:00,14.32,14.36,14.3,14.35,562200.0,7.0883,7.1081,7.0784,7.1032,562200.0
2014-08-01 09:35:00,14.36,14.4,14.35,14.39,306900.0,7.1081,7.1279,7.1032,7.123,306900.0
2014-08-01 09:40:00,14.39,14.41,14.33,14.33,344700.0,7.123,7.1329,7.0933,7.0933,344700.0
2014-08-01 09:45:00,14.33,14.33,14.31,14.31,268700.0,7.0933,7.0933,7.0834,7.0834,268700.0
2014-08-01 09:50:00,14.31,14.32,14.23,14.23,440400.0,7.0834,7.0883,7.0438,7.0438,440400.0
2014-08-01 09:55:00,14.23,14.27,14.17,14.19,499200.0,7.0438,7.0636,7.0141,7.024,499200.0
2014-08-01 10:00:00,14.18,14.23,14.17,14.21,240900.0,7.019,7.0438,7.0141,7.0339,240900.0
2014-08-01 10:05:00,14.21,14.22,14.17,14.17,96600.0,7.0339,7.0388,7.0141,7.0141,96600.0
2014-08-01 10:10:00,14.18,14.21,14.15,14.15,292700.0,7.019,7.0339,7.0042,7.0042,292700.0
2014-08-01 10:15:00,14.15,14.17,14.1,14.11,291600.0,7.0042,7.0141,6.9794,6.9844,291600.0
2014-08-01 10:20:00,14.1,14.17,14.09,14.17,370700.0,6.9794,7.0141,6.9745,7.0141,370700.0
2014-08-01 10:25:00,14.16,14.2,14.16,14.2,169000.0,7.0091,7.0289,7.0091,7.0289,169000.0
2014-08-01 10:30:00,14.2,14.2,14.18,14.19,129100.0,7.0289,7.0289,7.019,7.024,129100.0
2014-08-01 10:35:00,14.19,14.2,14.18,14.2,70900.0,7.024,7.0289,7.019,7.0289,70900.0
2014-08-01 10:40:00,14.2,14.2,14.18,14.2,89900.0,7.0289,7.0289,7.019,7.0289,89900.0
2014-08-01 10:45:00,14.19,14.24,14.19,14.23,221300.0,7.024,7.0487,7.024,7.0438,221300.0
2014-08-01 10:50:00,14.23,14.24,14.22,14.24,90000.0,7.0438,7.0487,7.0388,7.0487,90000.0
2014-08-01 10:55:00,14.24,14.25,14.23,14.25,117500.0,7.0487,7.0537,7.0438,7.0537,117500.0
2014-08-01 11:00:00,14.25,14.27,14.24,14.25,351200.0,7.0537,7.0636,7.0487,7.0537,351200.0
2014-08-01 11:05:00,14.25,14.25,14.2,14.21,194200.0,7.0537,7.0537,7.0289,7.0339,194200.0
2014-08-01 11:10:00,14.21,14.22,14.18,14.18,187200.0,7.0339,7.0388,7.019,7.019,187200.0
2014-08-01 11:15:00,14.18,14.19,14.16,14.17,76400.0,7.019,7.024,7.0091,7.0141,76400.0
2014-08-01 11:20:00,14.17,14.18,14.16,14.16,61900.0,7.0141,7.019,7.0091,7.0091,61900.0
2014-08-01 11:25:00,14.16,14.17,14.15,14.16,106000.0,7.0091,7.0141,7.0042,7.0091,106000.0
2014-08-01 11:30:00,14.16,14.17,14.14,14.14,140500.0,7.0091,7.0141,6.9992,6.9992,140500.0
2014-08-01 11:35:00,14.14,14.15,14.1,14.1,267500.0,6.9992,7.0042,6.9794,6.9794,267500.0
2014-08-01 11:40:00,14.11,14.12,14.11,14.11,161200.0,6.9844,6.9893,6.9844,6.9844,161200.0
2014-08-01 11:45:00,14.11,14.12,14.09,14.11,314400.0,6.9844,6.9893,6.9745,6.9844,314400.0
2014-08-01 11:50:00,14.11,14.11,14.08,14.08,54800.0,6.9844,6.9844,6.9695,6.9695,54800.0
2014-08-01 11:55:00,14.08,14.09,14.07,14.08,134700.0,6.9695,6.9745,6.9646,6.9695,134700.0
2014-08-01 12:00:00,14.08,14.11,14.07,14.11,118200.0,6.9695,6.9844,6.9646,6.9844,118200.0
2014-08-01 12:05:00,14.11,14.12,14.09,14.1,55300.0,6.9844,6.9893,6.9745,6.9794,55300.0
2014-08-01 12:10:00,14.11,14.11,14.08,14.1,139800.0,6.9844,6.9844,6.9695,6.9794,139800.0
2014-08-01 12:15:00,14.1,14.11,14.08,14.1,239800.0,6.9794,6.9844,6.9695,6.9794,239800.0
2014-08-01 12:20:00,14.1,14.11,14.08,14.08,107500.0,6.9794,6.9844,6.9695,6.9695,107500.0
2014-08-01 12:25:00,14.08,14.09,14.04,14.06,266200.0,6.9695,6.9745,6.9497,6.9596,266200.0
2014-08-01 12:30:00,14.06,14.06,14.03,14.05,186600.0,6.9596,6.9596,6.9448,6.9547,186600.0
2014-08-01 12:35:00,14.05,14.06,14.03,14.03,209800.0,6.9547,6.9596,6.9448,6.9448,209800.0
2014-08-01 12:40:00,14.03,14.04,14.02,14.02,173600.0,6.9448,6.9497,6.9398,6.9398,173600.0
2014-08-01 12:45:00,14.02,14.03,14.0,14.01,233100.0,6.9398,6.9448,6.9299,6.9349,233100.0
2014-08-01 12:50:00,14.01,14.02,14.0,14.02,186500.0,6.9349,6.9398,6.9299,6.9398,186500.0
2014-08-01 12:55:00,14.02,14.02,14.0,14.0,157000.0,6.9398,6.9398,6.9299,6.9299,157000.0
2014-08-01 13:00:00,14.01,14.01,13.95,13.96,333700.0,6.9349,6.9349,6.9052,6.9101,333700.0
2014-08-01 13:05:00,13.96,14.0,13.96,13.99,167700.0,6.9101,6.9299,6.9101,6.925,167700.0
2014-08-01 13:10:00,13.99,14.05,13.99,14.05,157200.0,6.925,6.9547,6.925,6.9547,157200.0
2014-08-01 13:15:00,14.04,14.08,14.03,14.06,158200.0,6.9497,6.9695,6.9448,6.9596,158200.0
2014-08-01 13:20:00,14.06,14.08,14.01,14.02,431900.0,6.9596,6.9695,6.9349,6.9398,431900.0
2014-08-01 13:25:00,14.02,14.09,14.01,14.09,258700.0,6.9398,6.9745,6.9349,6.9745,258700.0
2014-08-01 13:30:00,14.08,14.09,14.02,14.02,293100.0,6.9695,6.9745,6.9398,6.9398,293100.0
2014-08-01 13:35:00,14.03,14.05,14.02,14.02,133400.0,6.9448,6.9547,6.9398,6.9398,133400.0
2014-08-01 13:40:00,14.03,14.04,14.0,14.03,254600.0,6.9448,6.9497,6.9299,6.9448,254600.0
2014-08-01 13:45:00,14.03,14.04,14.01,14.02,270600.0,6.9448,6.9497,6.9349,6.9398,270600.0
2014-08-01 13:50:00,14.02,14.03,14.0,14.03,283800.0,6.9398,6.9448,6.9299,6.9448,283800.0
2014-08-01 13:55:00,14.02,14.05,14.02,14.05,116500.0,6.9398,6.9547,6.9398,6.9547,116500.0
2014-08-01 14:00:00,14.05,14.08,14.04,14.07,158600.0,6.9547,6.9695,6.9497,6.9646,158600.0
2014-08-01 14:05:00,14.08,14.08,14.06,14.08,177600.0,6.9695,6.9695,6.9596,6.9695,177600.0
2014-08-01 14:10:00,14.08,14.1,14.07,14.09,185500.0,6.9695,6.9794,6.9646,6.9745,185500.0
2014-08-01 14:15:00,14.1,14.1,14.07,14.07,152900.0,6.9794,6.9794,6.9646,6.9646,152900.0
2014-08-01 14:20:00,14.07,14.08,14.06,14.06,95700.0,6.9646,6.9695,6.9596,6.9596,95700.0
2014-08-01 14:25:00,14.06,14.07,14.06,14.06,119600.0,6.9596,6.9646,6.9596,6.9596,119600.0
2014-08-01 14:30:00,14.07,14.08,14.06,14.06,205200.0,6.9646,6.9695,6.9596,6.9596,205200.0
2014-08-01 14:35:00,14.06,14.07,14.05,14.06,134200.0,6.9596,6.9646,6.9547,6.9596,134200.0
2014-08-01 14:40:00,14.06,14.07,14.04,14.06,141200.0,6.9596,6.9646,6.9497,6.9596,141200.0
2014-08-01 14:45:00,14.05,14.06,14.01,14.02,207200.0,6.9547,6.9596,6.9349,6.9398,207200.0
2014-08-01 14:50:00,14.01,14.02,14.0,14.01,300800.0,6.9349,6.9398,6.9299,6.9349,300800.0
2014-08-01 14:55:00,14.0,14.02,14.0,14.01,230500.0,6.9299,6.9398,6.9299,6.9349,230500.0
2014-08-01 15:00:00,14.01,14.02,14.0,14.0,205300.0,6.9349,6.9398,6.9299,6.9299,205300.0
2014-08-01 15:05:00,14.0,14.03,14.0,14.03,215500.0,6.9299,6.9448,6.9299,6.9448,215500.0
2014-08-01 15:10:00,14.03,14.04,14.01,14.03,232100.0,6.9448,6.9497,6.9349,6.9448,232100.0
2014-08-01 15:15:00,14.02,14.05,14.02,14.04,238800.0,6.9398,6.9547,6.9398,6.9497,238800.0
2014-08-01 15:20:00,14.03,14.04,14.02,14.02,170700.0,6.9448,6.9497,6.9398,6.9398,170700.0
2014-08-01 15:25:00,14.02,14.03,14.0,14.0,119000.0,6.9398,6.9448,6.9299,6.9299,119000.0
2014-08-01 15:30:00,14.0,14.02,14.0,14.01,394200.0,6.9299,6.9398,6.9299,6.9349,394200.0
2014-08-01 15:35:00,14.02,14.02,14.01,14.02,116900.0,6.9398,6.9398,6.9349,6.9398,116900.0
2014-08-01 15:40:00,14.01,14.02,14.01,14.02,227800.0,6.9349,6.9398,6.9349,6.9398,227800.0
2014-08-01 15:45:00,14.02,14.02,14.0,14.01,446400.0,6.9398,6.9398,6.9299,6.9349,446400.0
2014-08-01 15:50:00,14.0,14.04,13.98,14.04,766400.0,6.9299,6.9497,6.92,6.9497,766400.0
2014-08-01 15:55:00,14.04,14.04,13.98,14.0,1952100.0,6.9497,6.9497,6.92,6.9299,1952100.0
2014-08-04 09:30:00,14.09,14.12,14.07,14.12,364900.0,6.9745,6.9893,6.9646,6.9893,364900.0
2014-08-04 09:35:00,14.12,14.17,14.1,14.1,318100.0,6.9893,7.0141,6.9794,6.9794,318100.0
2014-08-04 09:40:00,14.09,14.13,14.09,14.09,104300.0,6.9745,6.9943,6.9745,6.9745,104300.0
2014-08-04 09:45:00,14.09,14.11,14.09,14.09,117700.0,6.9745,6.9844,6.9745,6.9745,117700.0
2014-08-04 09:50:00,14.1,14.12,14.09,14.12,68500.0,6.9794,6.9893,6.9745,6.9893,68500.0
2014-08-04 09:55:00,14.12,14.14,14.09,14.14,568900.0,6.9893,6.9992,6.9745,6.9992,568900.0
2014-08-04 10:00:00,14.13,14.14,14.11,14.13,159600.0,6.9943,6.9992,6.9844,6.9943,159600.0
2014-08-04 10:05:00,14.14,14.14,14.11,14.11,142900.0,6.9992,6.9992,6.9844,6.9844,142900.0
2014-08-04 10:10:00,14.11,14.13,14.1,14.11,374600.0,6.9844,6.9943,6.9794,6.9844,374600.0
2014-08-04 10:15:00,14.11,14.14,14.1,14.11,276000.0,6.9844,6.9992,6.9794,6.9844,276000.0
2014-08-04 10:20:00,14.11,14.13,14.09,14.11,178600.0,6.9844,6.9943,6.9745,6.9844,178600.0
2014-08-04 10:25:00,14.11,14.13,14.1,14.11,245500.0,6.9844,6.9943,6.9794,6.9844,245500.0
2014-08-04 10:30:00,14.11,14.11,14.08,14.08,282200.0,6.9844,6.9844,6.9695,6.9695,282200.0
2014-08-04 10:35:00,14.09,14.09,14.04,14.05,199400.0,6.9745,6.9745,6.9497,6.9547,199400.0
2014-08-04 10:40:00,14.04,14.07,14.03,14.04,145700.0,6.9497,6.9646,6.9448,6.9497,145700.0
2014-08-04 10:45:00,14.03,14.05,14.01,14.03,185800.0,6.9448,6.9547,6.9349,6.9448,185800.0
2014-08-04 10:50:00,14.03,14.03,14.0,14.01,135300.0,6.9448,6.9448,6.9299,6.9349,135300.0
2014-08-04 10:55:00,14.0,14.0,13.96,13.96,219700.0,6.9299,6.9299,6.9101,6.9101,219700.0
2014-08-04 11:00:00,13.97,13.98,13.96,13.96,299400.0,6.9151,6.92,6.9101,6.9101,299400.0
2014-08-04 11:05:00,13.96,14.01,13.96,14.0,239300.0,6.9101,6.9349,6.9101,6.9299,239300.0
2014-08-04 11:10:00,14.0,14.02,13.99,14.0,95700.0,6.9299,6.9398,6.925,6.9299,95700.0
2014-08-04 11:15:00,14.0,14.01,13.99,14.0,141300.0,6.9299,6.9349,6.925,6.9299,141300.0
2014-08-04 11:20:00,13.99,14.01,13.99,13.99,146100.0,6.925,6.9349,6.925,6.925,146100.0
2014-08-04 11:25:00,13.99,14.01,13.99,14.01,116200.0,6.925,6.9349,6.925,6.9349,116200.0
2014-08-04 11:30:00,14.01,14.01,14.0,14.01,147900.0,6.9349,6.9349,6.9299,6.9349,147900.0
2014-08-04 11:35:00,14.01,14.03,13.99,14.01,98200.0,6.9349,6.9448,6.925,6.9349,98200.0
2014-08-04 11:40:00,14.01,14.01,14.0,14.0,14800.0,6.9349,6.9349,6.9299,6.9299,14800.0
2014-08-04 11:45:00,14.0,14.04,14.0,14.02,85000.0,6.9299,6.9497,6.9299,6.9398,85000.0
2014-08-04 11:50:00,14.01,14.04,14.0,14.04,61100.0,6.9349,6.9497,6.9299,6.9497,61100.0
2014-08-04 11:55:00,14.04,14.05,14.02,14.02,68000.0,6.9497,6.9547,6.9398,6.9398,68000.0
2014-08-04 12:00:00,14.02,14.04,14.02,14.04,94100.0,6.9398,6.9497,6.9398,6.9497,94100.0
2014-08-04 12:05:00,14.04,14.04,14.02,14.02,61900.0,6.9497,6.9497,6.9398,6.9398,61900.0
2014-08-04 12:10:00,14.02,14.03,14.0,14.01,147200.0,6.9398,6.9448,6.9299,6.9349,147200.0
2014-08-04 12:15:00,14.02,14.02,13.98,14.01,84100.0,6.9398,6.9398,6.92,6.9349,84100.0
2014-08-04 12:20:00,14.01,14.03,14.0,14.03,46000.0,6.9349,6.9448,6.9299,6.9448,46000.0
2014-08-04 12:25:00,14.03,14.04,14.02,14.02,33500.0,6.9448,6.9497,6.9398,6.9398,33500.0
2014-08-04 12:30:00,14.02,14.03,14.01,14.02,53900.0,6.9398,6.9448,6.9349,6.9398,53900.0
2014-08-04 12:35:00,14.02,14.03,14.01,14.02,30000.0,6.9398,6.9448,6.9349,6.9398,30000.0
2014-08-04 12:40:00,14.02,14.07,14.01,14.05,309500.0,6.9398,6.9646,6.9349,6.9547,309500.0
2014-08-04 12:45:00,14.05,14.05,14.02,14.03,62300.0,6.9547,6.9547,6.9398,6.9448,62300.0
2014-08-04 12:50:00,14.03,14.07,14.03,14.07,104600.0,6.9448,6.9646,6.9448,6.9646,104600.0
2014-08-04 12:55:00,14.07,14.08,14.06,14.08,59300.0,6.9646,6.9695,6.9596,6.9695,59300.0
2014-08-04 13:00:00,14.08,14.09,14.07,14.09,101500.0,6.9695,6.9745,6.9646,6.9745,101500.0
2014-08-04 13:05:00,14.09,14.09,14.08,14.09,14700.0,6.9745,6.9745,6.9695,6.9745,14700.0
2014-08-04 13:10:00,14.09,14.09,14.08,14.09,100100.0,6.9745,6.9745,6.9695,6.9745,100100.0
2014-08-04 13:15:00,14.08,14.1,14.07,14.08,113700.0,6.9695,6.9794,6.9646,6.9695,113700.0
2014-08-04 13:20:00,14.08,14.1,14.07,14.1,65100.0,6.9695,6.9794,6.9646,6.9794,65100.0
2014-08-04 13:25:00,14.09,14.1,14.07,14.08,52500.0,6.9745,6.9794,6.9646,6.9695,52500.0
2014-08-04 13:30:00,14.08,14.1,14.08,14.1,30700.0,6.9695,6.9794,6.9695,6.9794,30700.0
2014-08-04 13:35:00,14.1,14.1,14.08,14.09,44600.0,6.9794,6.9794,6.9695,6.9745,44600.0
2014-08-04 13:40:00,14.09,14.13,14.09,14.12,139800.0,6.9745,6.9943,6.9745,6.9893,139800.0
2014-08-04 13:45:00,14.12,14.14,14.12,14.13,104000.0,6.9893,6.9992,6.9893,6.9943,104000.0
2014-08-04 13:50:00,14.13,14.15,14.13,14.14,137100.0,6.9943,7.0042,6.9943,6.9992,137100.0
2014-08-04 13:55:00,14.15,14.15,14.13,14.13,92000.0,7.0042,7.0042,6.9943,6.9943,92000.0
2014-08-04 14:00:00,14.13,14.16,14.13,14.16,63800.0,6.9943,7.0091,6.9943,7.0091,63800.0
2014-08-04 14:05:00,14.16,14.16,14.14,14.15,125100.0,7.0091,7.0091,6.9992,7.0042,125100.0
2014-08-04 14:10:00,14.15,14.15,14.13,14.14,151700.0,7.0042,7.0042,6.9943,6.9992,151700.0
2014-08-04 14:15:00,14.14,14.14,14.12,14.12,95900.0,6.9992,6.9992,6.9893,6.9893,95900.0
2014-08-04 14:20:00,14.13,14.13,14.11,14.11,129700.0,6.9943,6.9943,6.9844,6.9844,129700.0
2014-08-04 14:25:00,14.12,14.12,14.09,14.09,57600.0,6.9893,6.9893,6.9745,6.9745,57600.0
2014-08-04 14:30:00,14.1,14.11,14.1,14.11,52300.0,6.9794,6.9844,6.9794,6.9844,52300.0
2014-08-04 14:35:00,14.11,14.14,14.1,14.14,78700.0,6.9844,6.9992,6.9794,6.9992,78700.0
2014-08-04 14:40:00,14.15,14.17,14.14,14.16,95900.0,7.0042,7.0141,6.9992,7.0091,95900.0
2014-08-04 14:45:00,14.17,14.17,14.15,14.17,134100.0,7.0141,7.0141,7.0042,7.0141,134100.0
2014-08-04 14:50:00,14.17,14.18,14.16,14.17,67900.0,7.0141,7.019,7.0091,7.0141,67900.0
2014-08-04 14:55:00,14.17,14.18,14.15,14.17,80800.0,7.0141,7.019,7.0042,7.0141,80800.0
2014-08-04 15:00:00,14.17,14.17,14.15,14.16,92300.0,7.0141,7.0141,7.0042,7.0091,92300.0
2014-08-04 15:05:00,14.15,14.16,14.15,14.16,59100.0,7.0042,7.0091,7.0042,7.0091,59100.0
2014-08-04 15:10:00,14.16,14.17,14.15,14.17,96400.0,7.0091,7.0141,7.0042,7.0141,96400.0
2014-08-04 15:15:00,14.17,14.18,14.17,14.18,34700.0,7.0141,7.019,7.0141,7.019,34700.0
2014-08-04 15:20:00,14.18,14.18,14.17,14.17,38300.0,7.019,7.019,7.0141,7.0141,38300.0
2014-08-04 15:25:00,14.18,14.19,14.17,14.19,158900.0,7.019,7.024,7.0141,7.024,158900.0
2014-08-04 15:30:00,14.19,14.19,14.17,14.18,198800.0,7.024,7.024,7.0141,7.019,198800.0
2014-08-04 15:35:00,14.18,14.2,14.17,14.19,182600.0,7.019,7.0289,7.0141,7.024,182600.0
2014-08-04 15:40:00,14.18,14.19,14.18,14.19,88100.0,7.019,7.024,7.019,7.024,88100.0
2014-08-04 15:45:00,14.19,14.19,14.17,14.17,225900.0,7.024,7.024,7.0141,7.0141,225900.0
2014-08-04 15:50:00,14.17,14.18,14.15,14.15,294100.0,7.0141,7.019,7.0042,7.0042,294100.0
2014-08-04 15:55:00,14.16,14.17,14.15,14.16,727800.0,7.0091,7.0141,7.0042,7.0091,727800.0
2014-08-05 09:30:00,13.95,14.0,13.92,13.94,306900.0,6.9052,6.9299,6.8903,6.9002,306900.0
2014-08-05 09:35:00,13.95,14.04,13.94,14.03,306000.0,6.9052,6.9497,6.9002,6.9448,306000.0
2014-08-05 09:40:00,14.03,14.03,13.99,14.0,68400.0,6.9448,6.9448,6.925,6.9299,68400.0
2014-08-05 09:45:00,14.0,14.0,13.93,13.93,308400.0,6.9299,6.9299,6.8953,6.8953,308400.0
2014-08-05 09:50:00,13.93,13.96,13.9,13.95,157500.0,6.8953,6.9101,6.8804,6.9052,157500.0
2014-08-05 09:55:00,13.96,14.01,13.94,14.0,223500.0,6.9101,6.9349,6.9002,6.9299,223500.0
2014-08-05 10:00:00,14.0,14.0,13.92,13.94,147500.0,6.9299,6.9299,6.8903,6.9002,147500.0
2014-08-05 10:05:00,13.94,13.95,13.93,13.95,70900.0,6.9002,6.9052,6.8953,6.9052,70900.0
2014-08-05 10:10:00,13.95,13.98,13.95,13.96,223400.0,6.9052,6.92,6.9052,6.9101,223400.0
2014-08-05 10:15:00,13.96,13.99,13.94,13.96,124800.0,6.9101,6.925,6.9002,6.9101,124800.0
2014-08-05 10:20:00,13.97,13.99,13.96,13.98,211000.0,6.9151,6.925,6.9101,6.92,211000.0
2014-08-05 10:25:00,13.98,13.98,13.97,13.98,26800.0,6.92,6.92,6.9151,6.92,26800.0
2014-08-05 10:30:00,13.98,14.0,13.97,13.99,89300.0,6.92,6.9299,6.9151,6.925,89300.0
2014-08-05 10:35:00,13.99,14.02,13.98,14.02,103600.0,6.925,6.9398,6.92,6.9398,103600.0
2014-08-05 10:40:00,14.02,14.04,14.0,14.01,158300.0,6.9398,6.9497,6.9299,6.9349,158300.0
2014-08-05 10:45:00,14.01,14.03,14.01,14.02,97700.0,6.9349,6.9448,6.9349,6.9398,97700.0
2014-08-05 10:50:00,14.03,14.03,14.0,14.01,153900.0,6.9448,6.9448,6.9299,6.9349,153900.0
2014-08-05 10:55:00,14.0,14.04,14.0,14.02,193200.0,6.9299,6.9497,6.9299,6.9398,193200.0
2014-08-05 11:00:00,14.03,14.04,14.02,14.03,157500.0,6.9448,6.9497,6.9398,6.9448,157500.0
2014-08-05 11:05:00,14.03,14.05,14.02,14.04,168300.0,6.9448,6.9547,6.9398,6.9497,168300.0
2014-08-05 11:10:00,14.03,14.06,14.03,14.05,128500.0,6.9448,6.9596,6.9448,6.9547,128500.0
2014-08-05 11:15:00,14.04,14.06,14.03,14.04,99900.0,6.9497,6.9596,6.9448,6.9497,99900.0
2014-08-05 11:20:00,14.04,14.05,14.03,14.04,55900.0,6.9497,6.9547,6.9448,6.9497,55900.0
2014-08-05 11:25:00,14.04,14.06,14.02,14.04,83200.0,6.9497,6.9596,6.9398,6.9497,83200.0
2014-08-05 11:30:00,14.04,14.04,14.0,14.01,88300.0,6.9497,6.9497,6.9299,6.9349,88300.0
2014-08-05 11:35:00,14.01,14.02,13.97,13.97,131300.0,6.9349,6.9398,6.9151,6.9151,131300.0
2014-08-05 11:40:00,13.97,13.98,13.95,13.96,162200.0,6.9151,6.92,6.9052,6.9101,162200.0
2014-08-05 11:45:00,13.96,13.96,13.94,13.96,175800.0,6.9101,6.9101,6.9002,6.9101,175800.0
2014-08-05 11:50:00,13.96,13.97,13.95,13.96,45400.0,6.9101,6.9151,6.9052,6.9101,45400.0
2014-08-05 11:55:00,13.96,13.97,13.92,13.93,104400.0,6.9101,6.9151,6.8903,6.8953,104400.0
2014-08-05 12:00:00,13.93,13.95,13.93,13.93,60600.0,6.8953,6.9052,6.8953,6.8953,60600.0
2014-08-05 12:05:00,13.93,13.95,13.92,13.95,88200.0,6.8953,6.9052,6.8903,6.9052,88200.0
2014-08-05 12:10:00,13.94,13.95,13.93,13.94,88700.0,6.9002,6.9052,6.8953,6.9002,88700.0
2014-08-05 12:15:00,13.94,13.95,13.92,13.94,37700.0,6.9002,6.9052,6.8903,6.9002,37700.0
2014-08-05 12:20:00,13.94,13.94,13.9,13.9,60400.0,6.9002,6.9002,6.8804,6.8804,60400.0
2014-08-05 12:25:00,13.9,13.92,13.9,13.91,118100.0,6.8804,6.8903,6.8804,6.8854,118100.0
2014-08-05 12:30:00,13.91,13.92,13.9,13.91,53700.0,6.8854,6.8903,6.8804,6.8854,53700.0
2014-08-05 12:35:00,13.9,13.91,13.87,13.88,200000.0,6.8804,6.8854,6.8656,6.8705,200000.0
2014-08-05 12:40:00,13.88,13.89,13.86,13.88,155800.0,6.8705,6.8755,6.8606,6.8705,155800.0
2014-08-05 12:45:00,13.89,13.91,13.88,13.9,55000.0,6.8755,6.8854,6.8705,6.8804,55000.0
2014-08-05 12:50:00,13.9,13.93,13.9,13.93,83700.0,6.8804,6.8953,6.8804,6.8953,83700.0
2014-08-05 12:55:00,13.92,13.93,13.91,13.92,75500.0,6.8903,6.8953,6.8854,6.8903,75500.0
2014-08-05 13:00:00,13.93,13.93,13.91,13.91,25200.0,6.8953,6.8953,6.8854,6.8854,25200.0
2014-08-05 13:05:00,13.91,13.93,13.91,13.91,37600.0,6.8854,6.8953,6.8854,6.8854,37600.0
2014-08-05 13:10:00,13.92,13.94,13.91,13.92,66700.0,6.8903,6.9002,6.8854,6.8903,66700.0
2014-08-05 13:15:00,13.92,13.96,13.92,13.95,122300.0,6.8903,6.9101,6.8903,6.9052,122300.0
2014-08-05 13:20:00,13.95,13.95,13.93,13.95,62700.0,6.9052,6.9052,6.8953,6.9052,62700.0
2014-08-05 13:25:00,13.94,13.97,13.94,13.96,45600.0,6.9002,6.9151,6.9002,6.9101,45600.0
2014-08-05 13:30:00,13.96,13.98,13.95,13.98,104400.0,6.9101,6.92,6.9052,6.92,104400.0
2014-08-05 13:35:00,13.97,13.98,13.91,13.91,114900.0,6.9151,6.92,6.8854,6.8854,114900.0
2014-08-05 13:40:00,13.91,13.92,13.87,13.88,214100.0,6.8854,6.8903,6.8656,6.8705,214100.0
2014-08-05 13:45:00,13.88,13.92,13.88,13.91,127400.0,6.8705,6.8903,6.8705,6.8854,127400.0
2014-08-05 13:50:00,13.91,13.91,13.87,13.91,88500.0,6.8854,6.8854,6.8656,6.8854,88500.0
2014-08-05 13:55:00,13.91,13.91,13.84,13.84,176500.0,6.8854,6.8854,6.8507,6.8507,176500.0
2014-08-05 14:00:00,13.85,13.87,13.83,13.83,145500.0,6.8557,6.8656,6.8458,6.8458,145500.0
2014-08-05 14:05:00,13.83,13.85,13.82,13.82,432100.0,6.8458,6.8557,6.8408,6.8408,432100.0
2014-08-05 14:10:00,13.82,13.86,13.81,13.85,271800.0,6.8408,6.8606,6.8359,6.8557,271800.0
2014-08-05 14:15:00,13.86,13.86,13.83,13.84,81900.0,6.8606,6.8606,6.8458,6.8507,81900.0
2014-08-05 14:20:00,13.84,13.87,13.84,13.85,156400.0,6.8507,6.8656,6.8507,6.8557,156400.0
2014-08-05 14:25:00,13.85,13.87,13.84,13.87,126700.0,6.8557,6.8656,6.8507,6.8656,126700.0
2014-08-05 14:30:00,13.87,13.89,13.85,13.87,151400.0,6.8656,6.8755,6.8557,6.8656,151400.0
2014-08-05 14:35:00,13.87,13.87,13.84,13.84,210300.0,6.8656,6.8656,6.8507,6.8507,210300.0
2014-08-05 14:40:00,13.84,13.88,13.84,13.88,329600.0,6.8507,6.8705,6.8507,6.8705,329600.0
2014-08-05 14:45:00,13.88,13.9,13.87,13.9,123900.0,6.8705,6.8804,6.8656,6.8804,123900.0
2014-08-05 14:50:00,13.9,13.91,13.89,13.9,127700.0,6.8804,6.8854,6.8755,6.8804,127700.0
2014-08-05 14:55:00,13.9,13.91,13.88,13.88,103800.0,6.8804,6.8854,6.8705,6.8705,103800.0
2014-08-05 15:00:00,13.89,13.89,13.84,13.85,290600.0,6.8755,6.8755,6.8507,6.8557,290600.0
2014-08-05 15:05:00,13.85,13.86,13.84,13.85,216600.0,6.8557,6.8606,6.8507,6.8557,216600.0
2014-08-05 15:10:00,13.84,13.85,13.82,13.83,337900.0,6.8507,6.8557,6.8408,6.8458,337900.0
2014-08-05 15:15:00,13.83,13.85,13.82,13.84,139200.0,6.8458,6.8557,6.8408,6.8507,139200.0
2014-08-05 15:20:00,13.85,13.85,13.83,13.84,558700.0,6.8557,6.8557,6.8458,6.8507,558700.0
2014-08-05 15:25:00,13.85,13.88,13.85,13.87,357700.0,6.8557,6.8705,6.8557,6.8656,357700.0
2014-08-05 15:30:00,13.87,13.89,13.86,13.88,84400.0,6.8656,6.8755,6.8606,6.8705,84400.0
2014-08-05 15:35:00,13.88,13.91,13.88,13.9,224400.0,6.8705,6.8854,6.8705,6.8804,224400.0
2014-08-05 15:40:00,13.9,13.91,13.89,13.9,130700.0,6.8804,6.8854,6.8755,6.8804,130700.0
2014-08-05 15:45:00,13.9,13.91,13.89,13.91,228900.0,6.8804,6.8854,6.8755,6.8854,228900.0
2014-08-05 15:50:00,13.91,13.91,13.88,13.89,504900.0,6.8854,6.8854,6.8705,6.8755,504900.0
2014-08-05 15:55:00,13.88,13.9,13.87,13.88,651600.0,6.8705,6.8804,6.8656,6.8705,651600.0
2014-08-06 09:30:00,13.85,13.89,13.84,13.86,311500.0,6.8557,6.8755,6.8507,6.8606,311500.0
2014-08-06 09:35:00,13.85,13.9,13.85,13.85,305400.0,6.8557,6.8804,6.8557,6.8557,305400.0
2014-08-06 09:40:00,13.85,13.91,13.85,13.9,405000.0,6.8557,6.8854,6.8557,6.8804,405000.0
2014-08-06 09:45:00,13.9,13.91,13.87,13.91,155000.0,6.8804,6.8854,6.8656,6.8854,155000.0
2014-08-06 09:50:00,13.9,13.93,13.9,13.93,90800.0,6.8804,6.8953,6.8804,6.8953,90800.0
2014-08-06 09:55:00,13.92,13.98,13.92,13.96,152600.0,6.8903,6.92,6.8903,6.9101,152600.0
2014-08-06 10:00:00,13.96,13.99,13.96,13.98,164700.0,6.9101,6.925,6.9101,6.92,164700.0
2014-08-06 10:05:00,13.98,13.99,13.95,13.96,103400.0,6.92,6.925,6.9052,6.9101,103400.0
2014-08-06 10:10:00,13.96,13.96,13.93,13.94,128800.0,6.9101,6.9101,6.8953,6.9002,128800.0
2014-08-06 10:15:00,13.95,13.98,13.94,13.97,408100.0,6.9052,6.92,6.9002,6.9151,408100.0
2014-08-06 10:20:00,13.97,13.98,13.95,13.96,176600.0,6.9151,6.92,6.9052,6.9101,176600.0
2014-08-06 10:25:00,13.97,14.03,13.95,14.02,521100.0,6.9151,6.9448,6.9052,6.9398,521100.0
2014-08-06 10:30:00,14.03,14.03,14.0,14.01,124900.0,6.9448,6.9448,6.9299,6.9349,124900.0
2014-08-06 10:35:00,14.01,14.02,13.98,13.99,145700.0,6.9349,6.9398,6.92,6.925,145700.0
2014-08-06 10:40:00,14.0,14.01,13.97,13.99,194100.0,6.9299,6.9349,6.9151,6.925,194100.0
2014-08-06 10:45:00,13.99,14.0,13.97,13.98,98200.0,6.925,6.9299,6.9151,6.92,98200.0
2014-08-06 10:50:00,13.99,14.04,13.99,14.04,119400.0,6.925,6.9497,6.925,6.9497,119400.0
2014-08-06 10:55:00,14.03,14.05,14.02,14.04,119700.0,6.9448,6.9547,6.9398,6.9497,119700.0
2014-08-06 11:00:00,14.04,14.04,14.02,14.03,91000.0,6.9497,6.9497,6.9398,6.9448,91000.0
2014-08-06 11:05:00,14.03,14.05,14.02,14.03,56000.0,6.9448,6.9547,6.9398,6.9448,56000.0
2014-08-06 11:10:00,14.02,14.03,14.0,14.01,82000.0,6.9398,6.9448,6.9299,6.9349,82000.0
2014-08-06 11:15:00,14.02,14.02,13.99,14.01,44400.0,6.9398,6.9398,6.925,6.9349,44400.0
2014-08-06 11:20:00,14.01,14.02,14.0,14.01,36900.0,6.9349,6.9398,6.9299,6.9349,36900.0
2014-08-06 11:25:00,14.01,14.02,13.99,14.01,91900.0,6.9349,6.9398,6.925,6.9349,91900.0
2014-08-06 11:30:00,14.01,14.03,14.0,14.03,29800.0,6.9349,6.9448,6.9299,6.9448,29800.0
2014-08-06 11:35:00,14.02,14.06,14.02,14.04,57100.0,6.9398,6.9596,6.9398,6.9497,57100.0
2014-08-06 11:40:00,14.05,14.06,14.03,14.06,56300.0,6.9547,6.9596,6.9448,6.9596,56300.0
2014-08-06 11:45:00,14.06,14.07,14.05,14.05,91400.0,6.9596,6.9646,6.9547,6.9547,91400.0
2014-08-06 11:50:00,14.04,14.07,14.04,14.06,32400.0,6.9497,6.9646,6.9497,6.9596,32400.0
2014-08-06 11:55:00,14.06,14.07,14.05,14.05,32900.0,6.9596,6.9646,6.9547,6.9547,32900.0
2014-08-06 12:00:00,14.06,14.09,14.06,14.09,56500.0,6.9596,6.9745,6.9596,6.9745,56500.0
2014-08-06 12:05:00,14.09,14.09,14.06,14.07,71100.0,6.9745,6.9745,6.9596,6.9646,71100.0
2014-08-06 12:10:00,14.07,14.08,14.06,14.07,34300.0,6.9646,6.9695,6.9596,6.9646,34300.0
2014-08-06 12:15:00,14.07,14.08,14.04,14.04,61500.0,6.9646,6.9695,6.9497,6.9497,61500.0
2014-08-06 12:20:00,14.04,14.08,14.04,14.07,42600.0,6.9497,6.9695,6.9497,6.9646,42600.0
2014-08-06 12:25:00,14.07,14.08,14.04,14.05,51600.0,6.9646,6.9695,6.9497,6.9547,51600.0
2014-08-06 12:30:00,14.04,14.08,14.04,14.06,37300.0,6.9497,6.9695,6.9497,6.9596,37300.0
2014-08-06 12:35:00,14.06,14.08,14.05,14.07,21400.0,6.9596,6.9695,6.9547,6.9646,21400.0
2014-08-06 12:40:00,14.07,14.07,14.05,14.06,29500.0,6.9646,6.9646,6.9547,6.9596,29500.0
2014-08-06 12:45:00,14.06,14.06,14.03,14.03,101000.0,6.9596,6.9596,6.9448,6.9448,101000.0
2014-08-06 12:50:00,14.03,14.05,14.03,14.04,23600.0,6.9448,6.9547,6.9448,6.9497,23600.0
2014-08-06 12:55:00,14.04,14.06,14.02,14.02,69400.0,6.9497,6.9596,6.9398,6.9398,69400.0
2014-08-06 13:00:00,14.02,14.05,14.01,14.01,30500.0,6.9398,6.9547,6.9349,6.9349,30500.0
2014-08-06 13:05:00,14.02,14.02,14.0,14.01,47700.0,6.9398,6.9398,6.9299,6.9349,47700.0
2014-08-06 13:10:00,14.01,14.03,14.0,14.0,42100.0,6.9349,6.9448,6.9299,6.9299,42100.0
2014-08-06 13:15:00,14.01,14.04,14.01,14.03,38600.0,6.9349,6.9497,6.9349,6.9448,38600.0
2014-08-06 13:20:00,14.03,14.05,14.02,14.03,16900.0,6.9448,6.9547,6.9398,6.9448,16900.0
2014-08-06 13:25:00,14.04,14.04,14.03,14.03,100900.0,6.9497,6.9497,6.9448,6.9448,100900.0
2014-08-06 13:30:00,14.03,14.03,14.01,14.03,85000.0,6.9448,6.9448,6.9349,6.9448,85000.0
2014-08-06 13:35:00,14.02,14.03,14.02,14.03,57000.0,6.9398,6.9448,6.9398,6.9448,57000.0
2014-08-06 13:40:00,14.02,14.03,14.01,14.02,32700.0,6.9398,6.9448,6.9349,6.9398,32700.0
2014-08-06 13:45:00,14.02,14.03,14.01,14.02,49000.0,6.9398,6.9448,6.9349,6.9398,49000.0
2014-08-06 13:50:00,14.02,14.04,14.02,14.02,22600.0,6.9398,6.9497,6.9398,6.9398,22600.0
2014-08-06 13:55:00,14.03,14.05,14.02,14.03,106300.0,6.9448,6.9547,6.9398,6.9448,106300.0
2014-08-06 14:00:00,14.02,14.04,14.01,14.04,69600.0,6.9398,6.9497,6.9349,6.9497,69600.0
2014-08-06 14:05:00,14.04,14.05,14.03,14.05,40200.0,6.9497,6.9547,6.9448,6.9547,40200.0
2014-08-06 14:10:00,14.05,14.07,14.04,14.07,68600.0,6.9547,6.9646,6.9497,6.9646,68600.0
2014-08-06 14:15:00,14.07,14.07,14.05,14.05,55900.0,6.9646,6.9646,6.9547,6.9547,55900.0
2014-08-06 14:20:00,14.05,14.07,14.05,14.06,65500.0,6.9547,6.9646,6.9547,6.9596,65500.0
2014-08-06 14:25:00,14.06,14.08,14.05,14.07,58200.0,6.9596,6.9695,6.9547,6.9646,58200.0
2014-08-06 14:30:00,14.06,14.07,14.04,14.04,44100.0,6.9596,6.9646,6.9497,6.9497,44100.0
2014-08-06 14:35:00,14.04,14.05,14.02,14.04,63000.0,6.9497,6.9547,6.9398,6.9497,63000.0
2014-08-06 14:40:00,14.04,14.06,14.04,14.05,48800.0,6.9497,6.9596,6.9497,6.9547,48800.0
2014-08-06 14:45:00,14.05,14.05,14.03,14.03,27200.0,6.9547,6.9547,6.9448,6.9448,27200.0
2014-08-06 14:50:00,14.04,14.06,14.04,14.05,46100.0,6.9497,6.9596,6.9497,6.9547,46100.0
2014-08-06 14:55:00,14.04,14.05,14.01,14.01,444400.0,6.9497,6.9547,6.9349,6.9349,444400.0
2014-08-06 15:00:00,14.01,14.05,14.01,14.05,116800.0,6.9349,6.9547,6.9349,6.9547,116800.0
2014-08-06 15:05:00,14.05,14.06,14.03,14.05,121900.0,6.9547,6.9596,6.9448,6.9547,121900.0
2014-08-06 15:10:00,14.04,14.05,14.03,14.04,83600.0,6.9497,6.9547,6.9448,6.9497,83600.0
2014-08-06 15:15:00,14.03,14.04,14.02,14.04,79700.0,6.9448,6.9497,6.9398,6.9497,79700.0
2014-08-06 15:20:00,14.03,14.04,14.02,14.03,32400.0,6.9448,6.9497,6.9398,6.9448,32400.0
2014-08-06 15:25:00,14.02,14.05,14.02,14.05,87100.0,6.9398,6.9547,6.9398,6.9547,87100.0
2014-08-06 15:30:00,14.04,14.05,14.02,14.02,191200.0,6.9497,6.9547,6.9398,6.9398,191200.0
2014-08-06 15:35:00,14.02,14.04,14.02,14.04,71000.0,6.9398,6.9497,6.9398,6.9497,71000.0
2014-08-06 15:40:00,14.03,14.05,14.02,14.03,87500.0,6.9448,6.9547,6.9398,6.9448,87500.0
2014-08-06 15:45:00,14.02,14.05,14.01,14.01,339200.0,6.9398,6.9547,6.9349,6.9349,339200.0
2014-08-06 15:50:00,14.02,14.04,14.02,14.03,145800.0,6.9398,6.9497,6.9398,6.9448,145800.0
2014-08-06 15:55:00,14.02,14.03,14.01,14.02,402800.0,6.9398,6.9448,6.9349,6.9398,402800.0
2014-08-07 09:30:00,14.08,14.1,14.04,14.05,221100.0,6.9695,6.9794,6.9497,6.9547,221100.0
2014-08-07 09:35:00,14.04,14.06,14.02,14.02,254900.0,6.9497,6.9596,6.9398,6.9398,254900.0
2014-08-07 09:40:00,14.02,14.03,13.97,14.01,159600.0,6.9398,6.9448,6.9151,6.9349,159600.0
2014-08-07 09:45:00,14.01,14.01,13.95,13.96,180100.0,6.9349,6.9349,6.9052,6.9101,180100.0
2014-08-07 09:50:00,13.96,14.01,13.95,14.01,159500.0,6.9101,6.9349,6.9052,6.9349,159500.0
2014-08-07 09:55:00,14.01,14.03,13.99,14.01,91200.0,6.9349,6.9448,6.925,6.9349,91200.0
2014-08-07 10:00:00,14.01,14.02,13.98,13.98,126400.0,6.9349,6.9398,6.92,6.92,126400.0
2014-08-07 10:05:00,13.98,13.99,13.96,13.98,112400.0,6.92,6.925,6.9101,6.92,112400.0
2014-08-07 10:10:00,13.98,13.98,13.95,13.96,109800.0,6.92,6.92,6.9052,6.9101,109800.0
2014-08-07 10:15:00,13.96,13.97,13.92,13.94,150200.0,6.9101,6.9151,6.8903,6.9002,150200.0
2014-08-07 10:20:00,13.94,13.96,13.92,13.92,251200.0,6.9002,6.9101,6.8903,6.8903,251200.0
2014-08-07 10:25:00,13.92,13.98,13.92,13.96,124700.0,6.8903,6.92,6.8903,6.9101,124700.0
2014-08-07 10:30:00,13.96,13.96,13.94,13.94,185000.0,6.9101,6.9101,6.9002,6.9002,185000.0
2014-08-07 10:35:00,13.94,13.94,13.9,13.92,148200.0,6.9002,6.9002,6.8804,6.8903,148200.0
2014-08-07 10:40:00,13.92,13.94,13.9,13.9,109500.0,6.8903,6.9002,6.8804,6.8804,109500.0
2014-08-07 10:45:00,13.9,13.92,13.88,13.89,85300.0,6.8804,6.8903,6.8705,6.8755,85300.0
2014-08-07 10:50:00,13.89,13.89,13.87,13.88,82800.0,6.8755,6.8755,6.8656,6.8705,82800.0
2014-08-07 10:55:00,13.88,13.94,13.88,13.94,184400.0,6.8705,6.9002,6.8705,6.9002,184400.0
2014-08-07 11:00:00,13.94,13.95,13.9,13.91,214400.0,6.9002,6.9052,6.8804,6.8854,214400.0
2014-08-07 11:05:00,13.91,13.91,13.86,13.87,144800.0,6.8854,6.8854,6.8606,6.8656,144800.0
2014-08-07 11:10:00,13.86,13.87,13.83,13.83,98100.0,6.8606,6.8656,6.8458,6.8458,98100.0
2014-08-07 11:15:00,13.83,13.85,13.83,13.84,76600.0,6.8458,6.8557,6.8458,6.8507,76600.0
2014-08-07 11:20:00,13.85,13.89,13.84,13.87,134900.0,6.8557,6.8755,6.8507,6.8656,134900.0
2014-08-07 11:25:00,13.88,13.89,13.87,13.87,62100.0,6.8705,6.8755,6.8656,6.8656,62100.0
2014-08-07 11:30:00,13.88,13.9,13.86,13.87,79600.0,6.8705,6.8804,6.8606,6.8656,79600.0
2014-08-07 11:35:00,13.87,13.89,13.87,13.87,64100.0,6.8656,6.8755,6.8656,6.8656,64100.0
2014-08-07 11:40:00,13.88,13.88,13.83,13.87,302200.0,6.8705,6.8705,6.8458,6.8656,302200.0
2014-08-07 11:45:00,13.87,13.87,13.82,13.83,134400.0,6.8656,6.8656,6.8408,6.8458,134400.0
2014-08-07 11:50:00,13.82,13.84,13.8,13.8,126600.0,6.8408,6.8507,6.8309,6.8309,126600.0
2014-08-07 11:55:00,13.81,13.83,13.78,13.82,322700.0,6.8359,6.8458,6.821,6.8408,322700.0
2014-08-07 12:00:00,13.82,13.86,13.81,13.85,80600.0,6.8408,6.8606,6.8359,6.8557,80600.0
2014-08-07 12:05:00,13.85,13.85,13.81,13.83,133000.0,6.8557,6.8557,6.8359,6.8458,133000.0
2014-08-07 12:10:00,13.84,13.85,13.8,13.82,114700.0,6.8507,6.8557,6.8309,6.8408,114700.0
2014-08-07 12:15:00,13.82,13.83,13.77,13.78,209900.0,6.8408,6.8458,6.8161,6.821,209900.0
2014-08-07 12:20:00,13.78,13.82,13.76,13.82,119800.0,6.821,6.8408,6.8111,6.8408,119800.0
2014-08-07 12:25:00,13.82,13.83,13.8,13.8,116400.0,6.8408,6.8458,6.8309,6.8309,116400.0
2014-08-07 12:30:00,13.79,13.8,13.78,13.79,81400.0,6.826,6.8309,6.821,6.826,81400.0
2014-08-07 12:35:00,13.78,13.8,13.75,13.79,145800.0,6.821,6.8309,6.8062,6.826,145800.0
2014-08-07 12:40:00,13.79,13.82,13.79,13.81,92700.0,6.826,6.8408,6.826,6.8359,92700.0
2014-08-07 12:45:00,13.82,13.82,13.8,13.8,30100.0,6.8408,6.8408,6.8309,6.8309,30100.0
2014-08-07 12:50:00,13.81,13.81,13.79,13.81,80400.0,6.8359,6.8359,6.826,6.8359,80400.0
2014-08-07 12:55:00,13.81,13.82,13.79,13.8,80300.0,6.8359,6.8408,6.826,6.8309,80300.0
2014-08-07 13:00:00,13.79,13.85,13.79,13.85,94500.0,6.826,6.8557,6.826,6.8557,94500.0
2014-08-07 13:05:00,13.85,13.86,13.82,13.85,133000.0,6.8557,6.8606,6.8408,6.8557,133000.0
2014-08-07 13:10:00,13.85,13.85,13.82,13.84,66700.0,6.8557,6.8557,6.8408,6.8507,66700.0
2014-08-07 13:15:00,13.84,13.86,13.83,13.85,75200.0,6.8507,6.8606,6.8458,6.8557,75200.0
2014-08-07 13:20:00,13.84,13.85,13.82,13.84,136100.0,6.8507,6.8557,6.8408,6.8507,136100.0
2014-08-07 13:25:00,13.84,13.87,13.83,13.86,186300.0,6.8507,6.8656,6.8458,6.8606,186300.0
2014-08-07 13:30:00,13.86,13.88,13.85,13.86,217700.0,6.8606,6.8705,6.8557,6.8606,217700.0
2014-08-07 13:35:00,13.85,13.87,13.83,13.87,108600.0,6.8557,6.8656,6.8458,6.8656,108600.0
2014-08-07 13:40:00,13.87,13.88,13.85,13.85,135400.0,6.8656,6.8705,6.8557,6.8557,135400.0
2014-08-07 13:45:00,13.86,13.87,13.83,13.86,118800.0,6.8606,6.8656,6.8458,6.8606,118800.0
2014-08-07 13:50:00,13.86,13.87,13.84,13.87,79000.0,6.8606,6.8656,6.8507,6.8656,79000.0
2014-08-07 13:55:00,13.87,13.87,13.85,13.86,125500.0,6.8656,6.8656,6.8557,6.8606,125500.0
2014-08-07 14:00:00,13.85,13.86,13.83,13.85,87200.0,6.8557,6.8606,6.8458,6.8557,87200.0
2014-08-07 14:05:00,13.84,13.86,13.84,13.86,93400.0,6.8507,6.8606,6.8507,6.8606,93400.0
2014-08-07 14:10:00,13.85,13.86,13.84,13.85,108200.0,6.8557,6.8606,6.8507,6.8557,108200.0
2014-08-07 14:15:00,13.85,13.85,13.82,13.83,109600.0,6.8557,6.8557,6.8408,6.8458,109600.0
2014-08-07 14:20:00,13.84,13.85,13.83,13.83,70900.0,6.8507,6.8557,6.8458,6.8458,70900.0
2014-08-07 14:25:00,13.83,13.84,13.82,13.82,90600.0,6.8458,6.8507,6.8408,6.8408,90600.0
2014-08-07 14:30:00,13.83,13.84,13.81,13.82,112100.0,6.8458,6.8507,6.8359,6.8408,112100.0
2014-08-07 14:35:00,13.82,13.82,13.8,13.82,67400.0,6.8408,6.8408,6.8309,6.8408,67400.0
2014-08-07 14:40:00,13.82,13.84,13.8,13.81,120900.0,6.8408,6.8507,6.8309,6.8359,120900.0
2014-08-07 14:45:00,13.81,13.83,13.8,13.82,81200.0,6.8359,6.8458,6.8309,6.8408,81200.0
2014-08-07 14:50:00,13.82,13.82,13.8,13.81,86200.0,6.8408,6.8408,6.8309,6.8359,86200.0
2014-08-07 14:55:00,13.8,13.81,13.78,13.8,127300.0,6.8309,6.8359,6.821,6.8309,127300.0
2014-08-07 15:00:00,13.8,13.81,13.78,13.79,120600.0,6.8309,6.8359,6.821,6.826,120600.0
2014-08-07 15:05:00,13.8,13.81,13.76,13.77,252100.0,6.8309,6.8359,6.8111,6.8161,252100.0
2014-08-07 15:10:00,13.77,13.79,13.76,13.77,221100.0,6.8161,6.826,6.8111,6.8161,221100.0
2014-08-07 15:15:00,13.77,13.78,13.75,13.78,244400.0,6.8161,6.821,6.8062,6.821,244400.0
2014-08-07 15:20:00,13.78,13.78,13.75,13.77,180300.0,6.821,6.821,6.8062,6.8161,180300.0
2014-08-07 15:25:00,13.76,13.77,13.76,13.77,146800.0,6.8111,6.8161,6.8111,6.8161,146800.0
2014-08-07 15:30:00,13.77,13.78,13.75,13.76,663100.0,6.8161,6.821,6.8062,6.8111,663100.0
2014-08-07 15:35:00,13.75,13.77,13.75,13.76,352000.0,6.8062,6.8161,6.8062,6.8111,352000.0
2014-08-07 15:40:00,13.76,13.77,13.75,13.77,478000.0,6.8111,6.8161,6.8062,6.8161,478000.0
2014-08-07 15:45:00,13.77,13.79,13.76,13.79,205800.0,6.8161,6.826,6.8111,6.826,205800.0
2014-08-07 15:50:00,13.79,13.81,13.78,13.81,227200.0,6.826,6.8359,6.821,6.8359,227200.0
2014-08-07 15:55:00,13.81,13.81,13.79,13.79,819900.0,6.8359,6.8359,6.826,6.826,819900.0
2014-08-08 09:30:00,13.68,13.72,13.67,13.71,418400.0,6.7715,6.7913,6.7666,6.7864,418400.0
2014-08-08 09:35:00,13.71,13.72,13.69,13.69,399900.0,6.7864,6.7913,6.7765,6.7765,399900.0
2014-08-08 09:40:00,13.7,13.71,13.67,13.7,329000.0,6.7814,6.7864,6.7666,6.7814,329000.0
2014-08-08 09:45:00,13.7,13.72,13.69,13.71,191900.0,6.7814,6.7913,6.7765,6.7864,191900.0
2014-08-08 09:50:00,13.71,13.72,13.7,13.71,131900.0,6.7864,6.7913,6.7814,6.7864,131900.0
2014-08-08 09:55:00,13.71,13.76,13.71,13.75,149400.0,6.7864,6.8111,6.7864,6.8062,149400.0
2014-08-08 10:00:00,13.75,13.78,13.74,13.76,248100.0,6.8062,6.821,6.8012,6.8111,248100.0
2014-08-08 10:05:00,13.77,13.8,13.76,13.8,366500.0,6.8161,6.8309,6.8111,6.8309,366500.0
2014-08-08 10:10:00,13.8,13.82,13.78,13.78,249000.0,6.8309,6.8408,6.821,6.821,249000.0
2014-08-08 10:15:00,13.78,13.78,13.75,13.76,94600.0,6.821,6.821,6.8062,6.8111,94600.0
2014-08-08 10:20:00,13.77,13.79,13.75,13.78,101600.0,6.8161,6.826,6.8062,6.821,101600.0
2014-08-08 10:25:00,13.78,13.78,13.74,13.74,106600.0,6.821,6.821,6.8012,6.8012,106600.0
2014-08-08 10:30:00,13.74,13.77,13.73,13.76,145400.0,6.8012,6.8161,6.7963,6.8111,145400.0
2014-08-08 10:35:00,13.76,13.79,13.75,13.79,101400.0,6.8111,6.826,6.8062,6.826,101400.0
2014-08-08 10:40:00,13.78,13.82,13.78,13.8,330200.0,6.821,6.8408,6.821,6.8309,330200.0
2014-08-08 10:45:00,13.8,13.84,13.8,13.81,95200.0,6.8309,6.8507,6.8309,6.8359,95200.0
2014-08-08 10:50:00,13.81,13.85,13.81,13.83,85500.0,6.8359,6.8557,6.8359,6.8458,85500.0
2014-08-08 10:55:00,13.83,13.85,13.82,13.84,130000.0,6.8458,6.8557,6.8408,6.8507,130000.0
2014-08-08 11:00:00,13.84,13.84,13.81,13.83,66500.0,6.8507,6.8507,6.8359,6.8458,66500.0
2014-08-08 11:05:00,13.83,13.86,13.83,13.85,163900.0,6.8458,6.8606,6.8458,6.8557,163900.0
2014-08-08 11:10:00,13.85,13.89,13.85,13.88,103700.0,6.8557,6.8755,6.8557,6.8705,103700.0
2014-08-08 11:15:00,13.88,13.89,13.85,13.86,56400.0,6.8705,6.8755,6.8557,6.8606,56400.0
2014-08-08 11:20:00,13.85,13.86,13.84,13.85,85400.0,6.8557,6.8606,6.8507,6.8557,85400.0
2014-08-08 11:25:00,13.85,13.9,13.84,13.89,201300.0,6.8557,6.8804,6.8507,6.8755,201300.0
2014-08-08 11:30:00,13.89,13.9,13.84,13.85,237900.0,6.8755,6.8804,6.8507,6.8557,237900.0
2014-08-08 11:35:00,13.85,13.85,13.82,13.84,106500.0,6.8557,6.8557,6.8408,6.8507,106500.0
2014-08-08 11:40:00,13.84,13.87,13.82,13.87,138500.0,6.8507,6.8656,6.8408,6.8656,138500.0
2014-08-08 11:45:00,13.87,13.89,13.87,13.88,38200.0,6.8656,6.8755,6.8656,6.8705,38200.0
2014-08-08 11:50:00,13.87,13.88,13.83,13.83,185900.0,6.8656,6.8705,6.8458,6.8458,185900.0
2014-08-08 11:55:00,13.83,13.84,13.81,13.83,128000.0,6.8458,6.8507,6.8359,6.8458,128000.0
2014-08-08 12:00:00,13.82,13.84,13.82,13.82,69500.0,6.8408,6.8507,6.8408,6.8408,69500.0
2014-08-08 12:05:00,13.82,13.83,13.81,13.81,155500.0,6.8408,6.8458,6.8359,6.8359,155500.0
2014-08-08 12:10:00,13.81,13.82,13.8,13.81,69900.0,6.8359,6.8408,6.8309,6.8359,69900.0
2014-08-08 12:15:00,13.81,13.81,13.79,13.79,31400.0,6.8359,6.8359,6.826,6.826,31400.0
2014-08-08 12:20:00,13.79,13.81,13.79,13.81,29200.0,6.826,6.8359,6.826,6.8359,29200.0
2014-08-08 12:25:00,13.8,13.8,13.79,13.79,36900.0,6.8309,6.8309,6.826,6.826,36900.0
2014-08-08 12:30:00,13.78,13.79,13.76,13.78,135500.0,6.821,6.826,6.8111,6.821,135500.0
2014-08-08 12:35:00,13.77,13.77,13.74,13.76,223800.0,6.8161,6.8161,6.8012,6.8111,223800.0
2014-08-08 12:40:00,13.75,13.78,13.74,13.78,32200.0,6.8062,6.821,6.8012,6.821,32200.0
2014-08-08 12:45:00,13.78,13.79,13.77,13.78,8300.0,6.821,6.826,6.8161,6.821,8300.0
2014-08-08 12:50:00,13.78,13.8,13.78,13.79,21000.0,6.821,6.8309,6.821,6.826,21000.0
2014-08-08 12:55:00,13.79,13.8,13.77,13.78,16500.0,6.826,6.8309,6.8161,6.821,16500.0
2014-08-08 13:00:00,13.77,13.78,13.75,13.76,106200.0,6.8161,6.821,6.8062,6.8111,106200.0
2014-08-08 13:05:00,13.76,13.77,13.73,13.76,133900.0,6.8111,6.8161,6.7963,6.8111,133900.0
2014-08-08 13:10:00,13.75,13.77,13.74,13.75,64900.0,6.8062,6.8161,6.8012,6.8062,64900.0
2014-08-08 13:15:00,13.76,13.81,13.76,13.8,64800.0,6.8111,6.8359,6.8111,6.8309,64800.0
2014-08-08 13:20:00,13.81,13.84,13.8,13.84,63300.0,6.8359,6.8507,6.8309,6.8507,63300.0
2014-08-08 13:25:00,13.83,13.85,13.82,13.85,62600.0,6.8458,6.8557,6.8408,6.8557,62600.0
2014-08-08 13:30:00,13.86,13.86,13.83,13.85,108100.0,6.8606,6.8606,6.8458,6.8557,108100.0
2014-08-08 13:35:00,13.85,13.87,13.84,13.87,21200.0,6.8557,6.8656,6.8507,6.8656,21200.0
2014-08-08 13:40:00,13.87,13.88,13.86,13.87,38200.0,6.8656,6.8705,6.8606,6.8656,38200.0
2014-08-08 13:45:00,13.87,13.87,13.84,13.84,68500.0,6.8656,6.8656,6.8507,6.8507,68500.0
2014-08-08 13:50:00,13.84,13.85,13.8,13.81,188200.0,6.8507,6.8557,6.8309,6.8359,188200.0
2014-08-08 13:55:00,13.81,13.83,13.81,13.82,142700.0,6.8359,6.8458,6.8359,6.8408,142700.0
2014-08-08 14:00:00,13.83,13.85,13.82,13.82,151000.0,6.8458,6.8557,6.8408,6.8408,151000.0
2014-08-08 14:05:00,13.82,13.84,13.82,13.82,78900.0,6.8408,6.8507,6.8408,6.8408,78900.0
2014-08-08 14:10:00,13.83,13.84,13.82,13.83,89900.0,6.8458,6.8507,6.8408,6.8458,89900.0
2014-08-08 14:15:00,13.83,13.84,13.83,13.83,13200.0,6.8458,6.8507,6.8458,6.8458,13200.0
2014-08-08 14:20:00,13.83,13.84,13.82,13.82,46800.0,6.8458,6.8507,6.8408,6.8408,46800.0
2014-08-08 14:25:00,13.82,13.83,13.81,13.82,147800.0,6.8408,6.8458,6.8359,6.8408,147800.0
2014-08-08 14:30:00,13.82,13.83,13.81,13.83,67100.0,6.8408,6.8458,6.8359,6.8458,67100.0
2014-08-08 14:35:00,13.83,13.85,13.82,13.85,61400.0,6.8458,6.8557,6.8408,6.8557,61400.0
2014-08-08 14:40:00,13.85,13.86,13.83,13.83,118800.0,6.8557,6.8606,6.8458,6.8458,118800.0
2014-08-08 14:45:00,13.83,13.85,13.82,13.85,50800.0,6.8458,6.8557,6.8408,6.8557,50800.0
2014-08-08 14:50:00,13.85,13.86,13.84,13.84,125900.0,6.8557,6.8606,6.8507,6.8507,125900.0
2014-08-08 14:55:00,13.85,13.86,13.84,13.86,134700.0,6.8557,6.8606,6.8507,6.8606,134700.0
2014-08-08 15:00:00,13.86,13.86,13.83,13.83,160400.0,6.8606,6.8606,6.8458,6.8458,160400.0
2014-08-08 15:05:00,13.83,13.86,13.83,13.85,277900.0,6.8458,6.8606,6.8458,6.8557,277900.0
2014-08-08 15:10:00,13.85,13.86,13.82,13.86,141100.0,6.8557,6.8606,6.8408,6.8606,141100.0
2014-08-08 15:15:00,13.86,13.87,13.85,13.85,191000.0,6.8606,6.8656,6.8557,6.8557,191000.0
2014-08-08 15:20:00,13.85,13.88,13.85,13.88,169900.0,6.8557,6.8705,6.8557,6.8705,169900.0
2014-08-08 15:25:00,13.88,13.88,13.86,13.87,129700.0,6.8705,6.8705,6.8606,6.8656,129700.0
2014-08-08 15:30:00,13.87,13.87,13.86,13.86,42900.0,6.8656,6.8656,6.8606,6.8606,42900.0
2014-08-08 15:35:00,13.86,13.86,13.85,13.86,67700.0,6.8606,6.8606,6.8557,6.8606,67700.0
2014-08-08 15:40:00,13.86,13.86,13.83,13.84,127200.0,6.8606,6.8606,6.8458,6.8507,127200.0
2014-08-08 15:45:00,13.84,13.85,13.83,13.85,192900.0,6.8507,6.8557,6.8458,6.8557,192900.0
2014-08-08 15:50:00,13.85,13.85,13.82,13.83,259600.0,6.8557,6.8557,6.8408,6.8458,259600.0
2014-08-08 15:55:00,13.83,13.84,13.82,13.83,247300.0,6.8458,6.8507,6.8408,6.8458,247300.0
2014-08-11 09:30:00,14.05,14.07,14.01,14.03,509600.0,6.9547,6.9646,6.9349,6.9448,509600.0
2014-08-11 09:35:00,14.04,14.05,14.01,14.04,247000.0,6.9497,6.9547,6.9349,6.9497,247000.0
2014-08-11 09:40:00,14.04,14.06,14.03,14.06,281400.0,6.9497,6.9596,6.9448,6.9596,281400.0
2014-08-11 09:45:00,14.06,14.08,14.05,14.07,256500.0,6.9596,6.9695,6.9547,6.9646,256500.0
2014-08-11 09:50:00,14.07,14.1,14.06,14.1,203800.0,6.9646,6.9794,6.9596,6.9794,203800.0
2014-08-11 09:55:00,14.1,14.12,14.09,14.11,191500.0,6.9794,6.9893,6.9745,6.9844,191500.0
2014-08-11 10:00:00,14.12,14.13,14.1,14.11,180400.0,6.9893,6.9943,6.9794,6.9844,180400.0
2014-08-11 10:05:00,14.11,14.13,14.1,14.11,159100.0,6.9844,6.9943,6.9794,6.9844,159100.0
2014-08-11 10:10:00,14.12,14.13,14.11,14.12,78200.0,6.9893,6.9943,6.9844,6.9893,78200.0
2014-08-11 10:15:00,14.12,14.12,14.1,14.1,99300.0,6.9893,6.9893,6.9794,6.9794,99300.0
2014-08-11 10:20:00,14.1,14.13,14.1,14.12,54400.0,6.9794,6.9943,6.9794,6.9893,54400.0
2014-08-11 10:25:00,14.12,14.12,14.08,14.1,90400.0,6.9893,6.9893,6.9695,6.9794,90400.0
2014-08-11 10:30:00,14.1,14.11,14.08,14.08,62900.0,6.9794,6.9844,6.9695,6.9695,62900.0
2014-08-11 10:35:00,14.08,14.11,14.08,14.1,94900.0,6.9695,6.9844,6.9695,6.9794,94900.0
2014-08-11 10:40:00,14.1,14.12,14.09,14.12,141800.0,6.9794,6.9893,6.9745,6.9893,141800.0
2014-08-11 10:45:00,14.11,14.13,14.1,14.13,106200.0,6.9844,6.9943,6.9794,6.9943,106200.0
2014-08-11 10:50:00,14.13,14.15,14.11,14.15,132700.0,6.9943,7.0042,6.9844,7.0042,132700.0
2014-08-11 10:55:00,14.15,14.16,14.14,14.14,146000.0,7.0042,7.0091,6.9992,6.9992,146000.0
2014-08-11 11:00:00,14.14,14.16,14.14,14.16,55300.0,6.9992,7.0091,6.9992,7.0091,55300.0
2014-08-11 11:05:00,14.16,14.16,14.14,14.15,177900.0,7.0091,7.0091,6.9992,7.0042,177900.0
2014-08-11 11:10:00,14.15,14.15,14.12,14.12,166000.0,7.0042,7.0042,6.9893,6.9893,166000.0
2014-08-11 11:15:00,14.13,14.15,14.13,14.14,47400.0,6.9943,7.0042,6.9943,6.9992,47400.0
2014-08-11 11:20:00,14.15,14.15,14.13,14.15,103100.0,7.0042,7.0042,6.9943,7.0042,103100.0
2014-08-11 11:25:00,14.14,14.17,14.14,14.17,235100.0,6.9992,7.0141,6.9992,7.0141,235100.0
2014-08-11 11:30:00,14.16,14.17,14.14,14.14,48700.0,7.0091,7.0141,6.9992,6.9992,48700.0
2014-08-11 11:35:00,14.14,14.15,14.13,14.15,85100.0,6.9992,7.0042,6.9943,7.0042,85100.0
2014-08-11 11:40:00,14.14,14.15,14.12,14.13,49300.0,6.9992,7.0042,6.9893,6.9943,49300.0
2014-08-11 11:45:00,14.14,14.15,14.13,14.15,39700.0,6.9992,7.0042,6.9943,7.0042,39700.0
2014-08-11 11:50:00,14.15,14.17,14.14,14.17,116600.0,7.0042,7.0141,6.9992,7.0141,116600.0
2014-08-11 11:55:00,14.16,14.17,14.14,14.15,72300.0,7.0091,7.0141,6.9992,7.0042,72300.0
2014-08-11 12:00:00,14.16,14.17,14.15,14.15,67000.0,7.0091,7.0141,7.0042,7.0042,67000.0
2014-08-11 12:05:00,14.16,14.17,14.14,14.16,162600.0,7.0091,7.0141,6.9992,7.0091,162600.0
2014-08-11 12:10:00,14.16,14.17,14.14,14.15,54500.0,7.0091,7.0141,6.9992,7.0042,54500.0
2014-08-11 12:15:00,14.15,14.17,14.15,14.17,33200.0,7.0042,7.0141,7.0042,7.0141,33200.0
2014-08-11 12:20:00,14.16,14.17,14.16,14.16,47300.0,7.0091,7.0141,7.0091,7.0091,47300.0
2014-08-11 12:25:00,14.17,14.17,14.14,14.15,159500.0,7.0141,7.0141,6.9992,7.0042,159500.0
2014-08-11 12:30:00,14.15,14.15,14.13,14.13,47000.0,7.0042,7.0042,6.9943,6.9943,47000.0
2014-08-11 12:35:00,14.13,14.15,14.13,14.14,147800.0,6.9943,7.0042,6.9943,6.9992,147800.0
2014-08-11 12:40:00,14.14,14.15,14.13,14.13,348800.0,6.9992,7.0042,6.9943,6.9943,348800.0
2014-08-11 12:45:00,14.14,14.14,14.1,14.1,176100.0,6.9992,6.9992,6.9794,6.9794,176100.0
2014-08-11 12:50:00,14.11,14.13,14.1,14.12,186600.0,6.9844,6.9943,6.9794,6.9893,186600.0
2014-08-11 12:55:00,14.12,14.12,14.08,14.1,215600.0,6.9893,6.9893,6.9695,6.9794,215600.0
2014-08-11 13:00:00,14.11,14.11,14.07,14.07,99200.0,6.9844,6.9844,6.9646,6.9646,99200.0
2014-08-11 13:05:00,14.07,14.08,14.05,14.07,123800.0,6.9646,6.9695,6.9547,6.9646,123800.0
2014-08-11 13:10:00,14.07,14.08,14.06,14.07,47400.0,6.9646,6.9695,6.9596,6.9646,47400.0
2014-08-11 13:15:00,14.07,14.08,14.06,14.06,52900.0,6.9646,6.9695,6.9596,6.9596,52900.0
2014-08-11 13:20:00,14.06,14.07,14.04,14.04,264700.0,6.9596,6.9646,6.9497,6.9497,264700.0
2014-08-11 13:25:00,14.04,14.05,14.02,14.02,185000.0,6.9497,6.9547,6.9398,6.9398,185000.0
2014-08-11 13:30:00,14.03,14.04,14.01,14.02,462200.0,6.9448,6.9497,6.9349,6.9398,462200.0
2014-08-11 13:35:00,14.02,14.02,14.0,14.0,365300.0,6.9398,6.9398,6.9299,6.9299,365300.0
2014-08-11 13:40:00,14.01,14.03,14.0,14.01,126500.0,6.9349,6.9448,6.9299,6.9349,126500.0
2014-08-11 13:45:00,14.01,14.02,14.0,14.01,136900.0,6.9349,6.9398,6.9299,6.9349,136900.0
2014-08-11 13:50:00,14.02,14.03,13.99,14.0,249100.0,6.9398,6.9448,6.925,6.9299,249100.0
2014-08-11 13:55:00,14.0,14.0,13.96,13.98,150500.0,6.9299,6.9299,6.9101,6.92,150500.0
2014-08-11 14:00:00,13.99,14.0,13.98,13.98,70700.0,6.925,6.9299,6.92,6.92,70700.0
2014-08-11 14:05:00,13.99,14.01,13.99,14.0,147800.0,6.925,6.9349,6.925,6.9299,147800.0
2014-08-11 14:10:00,14.0,14.0,13.96,13.96,128800.0,6.9299,6.9299,6.9101,6.9101,128800.0
2014-08-11 14:15:00,13.97,14.04,13.96,14.04,162800.0,6.9151,6.9497,6.9101,6.9497,162800.0
2014-08-11 14:20:00,14.04,14.04,14.0,14.03,81200.0,6.9497,6.9497,6.9299,6.9448,81200.0
2014-08-11 14:25:00,14.03,14.04,14.02,14.02,90200.0,6.9448,6.9497,6.9398,6.9398,90200.0
2014-08-11 14:30:00,14.03,14.04,14.02,14.04,50000.0,6.9448,6.9497,6.9398,6.9497,50000.0
2014-08-11 14:35:00,14.05,14.06,14.03,14.04,70100.0,6.9547,6.9596,6.9448,6.9497,70100.0
2014-08-11 14:40:00,14.03,14.04,14.02,14.04,48000.0,6.9448,6.9497,6.9398,6.9497,48000.0
2014-08-11 14:45:00,14.04,14.06,14.04,14.06,39600.0,6.9497,6.9596,6.9497,6.9596,39600.0
2014-08-11 14:50:00,14.06,14.07,14.04,14.04,86100.0,6.9596,6.9646,6.9497,6.9497,86100.0
2014-08-11 14:55:00,14.04,14.06,14.04,14.05,64300.0,6.9497,6.9596,6.9497,6.9547,64300.0
2014-08-11 15:00:00,14.05,14.06,14.05,14.06,62000.0,6.9547,6.9596,6.9547,6.9596,62000.0
2014-08-11 15:05:00,14.06,14.06,14.05,14.06,94400.0,6.9596,6.9596,6.9547,6.9596,94400.0
2014-08-11 15:10:00,14.06,14.07,14.05,14.07,323000.0,6.9596,6.9646,6.9547,6.9646,323000.0
2014-08-11 15:15:00,14.07,14.07,14.04,14.06,229100.0,6.9646,6.9646,6.9497,6.9596,229100.0
2014-08-11 15:20:00,14.06,14.08,14.05,14.08,200200.0,6.9596,6.9695,6.9547,6.9695,200200.0
2014-08-11 15:25:00,14.08,14.08,14.06,14.07,100200.0,6.9695,6.9695,6.9596,6.9646,100200.0
2014-08-11 15:30:00,14.07,14.07,14.06,14.06,30600.0,6.9646,6.9646,6.9596,6.9596,30600.0
2014-08-11 15:35:00,14.07,14.08,14.06,14.08,195800.0,6.9646,6.9695,6.9596,6.9695,195800.0
2014-08-11 15:40:00,14.07,14.08,14.06,14.06,87300.0,6.9646,6.9695,6.9596,6.9596,87300.0
2014-08-11 15:45:00,14.06,14.07,14.05,14.07,168600.0,6.9596,6.9646,6.9547,6.9646,168600.0
2014-08-11 15:50:00,14.06,14.07,14.05,14.05,197000.0,6.9596,6.9646,6.9547,6.9547,197000.0
2014-08-11 15:55:00,14.05,14.06,14.04,14.05,919600.0,6.9547,6.9596,6.9497,6.9547,919600.0
2014-08-12 09:30:00,13.99,14.02,13.98,14.02,371200.0,6.925,6.9398,6.92,6.9398,371200.0
2014-08-12 09:35:00,14.02,14.05,14.01,14.05,159300.0,6.9398,6.9547,6.9349,6.9547,159300.0
2014-08-12 09:40:00,14.04,14.06,14.02,14.03,89200.0,6.9497,6.9596,6.9398,6.9448,89200.0
2014-08-12 09:45:00,14.02,14.03,14.0,14.03,148900.0,6.9398,6.9448,6.9299,6.9448,148900.0
2014-08-12 09:50:00,14.03,14.05,14.02,14.03,219400.0,6.9448,6.9547,6.9398,6.9448,219400.0
2014-08-12 09:55:00,14.04,14.04,14.0,14.02,110600.0,6.9497,6.9497,6.9299,6.9398,110600.0
2014-08-12 10:00:00,14.02,14.03,13.99,14.0,243500.0,6.9398,6.9448,6.925,6.9299,243500.0
2014-08-12 10:05:00,14.0,14.03,14.0,14.01,137000.0,6.9299,6.9448,6.9299,6.9349,137000.0
2014-08-12 10:10:00,14.01,14.02,13.99,13.99,227700.0,6.9349,6.9398,6.925,6.925,227700.0
2014-08-12 10:15:00,13.99,14.02,13.99,14.0,102400.0,6.925,6.9398,6.925,6.9299,102400.0
2014-08-12 10:20:00,14.0,14.01,13.99,14.0,40800.0,6.9299,6.9349,6.925,6.9299,40800.0
2014-08-12 10:25:00,13.99,14.0,13.97,13.98,277700.0,6.925,6.9299,6.9151,6.92,277700.0
2014-08-12 10:30:00,13.99,13.99,13.96,13.98,217800.0,6.925,6.925,6.9101,6.92,217800.0
2014-08-12 10:35:00,13.98,14.0,13.98,13.99,267300.0,6.92,6.9299,6.92,6.925,267300.0
2014-08-12 10:40:00,13.98,14.0,13.98,13.99,186500.0,6.92,6.9299,6.92,6.925,186500.0
2014-08-12 10:45:00,13.98,14.0,13.98,14.0,78500.0,6.92,6.9299,6.92,6.9299,78500.0
2014-08-12 10:50:00,14.0,14.0,13.97,13.97,216000.0,6.9299,6.9299,6.9151,6.9151,216000.0
2014-08-12 10:55:00,13.97,14.0,13.97,13.99,104000.0,6.9151,6.9299,6.9151,6.925,104000.0
2014-08-12 11:00:00,13.99,13.99,13.95,13.96,219800.0,6.925,6.925,6.9052,6.9101,219800.0
2014-08-12 11:05:00,13.96,13.96,13.94,13.95,648100.0,6.9101,6.9101,6.9002,6.9052,648100.0
2014-08-12 11:10:00,13.95,13.95,13.94,13.94,16800.0,6.9052,6.9052,6.9002,6.9002,16800.0
2014-08-12 11:15:00,13.95,13.95,13.91,13.91,311500.0,6.9052,6.9052,6.8854,6.8854,311500.0
2014-08-12 11:20:00,13.92,13.94,13.91,13.92,441800.0,6.8903,6.9002,6.8854,6.8903,441800.0
2014-08-12 11:25:00,13.92,13.94,13.92,13.93,161500.0,6.8903,6.9002,6.8903,6.8953,161500.0
2014-08-12 11:30:00,13.94,13.95,13.92,13.94,246300.0,6.9002,6.9052,6.8903,6.9002,246300.0
2014-08-12 11:35:00,13.93,13.94,13.92,13.92,223600.0,6.8953,6.9002,6.8903,6.8903,223600.0
2014-08-12 11:40:00,13.92,13.93,13.91,13.92,646000.0,6.8903,6.8953,6.8854,6.8903,646000.0
2014-08-12 11:45:00,13.92,13.94,13.91,13.93,478500.0,6.8903,6.9002,6.8854,6.8953,478500.0
2014-08-12 11:50:00,13.93,13.94,13.92,13.93,189500.0,6.8953,6.9002,6.8903,6.8953,189500.0
2014-08-12 11:55:00,13.94,13.96,13.92,13.96,305500.0,6.9002,6.9101,6.8903,6.9101,305500.0
2014-08-12 12:00:00,13.96,13.96,13.94,13.95,61100.0,6.9101,6.9101,6.9002,6.9052,61100.0
2014-08-12 12:05:00,13.95,13.96,13.94,13.95,64700.0,6.9052,6.9101,6.9002,6.9052,64700.0
2014-08-12 12:10:00,13.95,13.97,13.95,13.97,27200.0,6.9052,6.9151,6.9052,6.9151,27200.0
2014-08-12 12:15:00,13.97,13.98,13.95,13.96,52000.0,6.9151,6.92,6.9052,6.9101,52000.0
2014-08-12 12:20:00,13.96,13.97,13.95,13.96,27400.0,6.9101,6.9151,6.9052,6.9101,27400.0
2014-08-12 12:25:00,13.97,13.98,13.96,13.98,134200.0,6.9151,6.92,6.9101,6.92,134200.0
2014-08-12 12:30:00,13.98,13.99,13.97,13.99,71500.0,6.92,6.925,6.9151,6.925,71500.0
2014-08-12 12:35:00,13.99,13.99,13.98,13.99,64100.0,6.925,6.925,6.92,6.925,64100.0
2014-08-12 12:40:00,13.99,14.01,13.98,14.01,70800.0,6.925,6.9349,6.92,6.9349,70800.0
2014-08-12 12:45:00,14.01,14.02,14.0,14.02,112300.0,6.9349,6.9398,6.9299,6.9398,112300.0
2014-08-12 12:50:00,14.02,14.02,14.01,14.02,121000.0,6.9398,6.9398,6.9349,6.9398,121000.0
2014-08-12 12:55:00,14.02,14.02,14.0,14.01,47500.0,6.9398,6.9398,6.9299,6.9349,47500.0
2014-08-12 13:00:00,14.01,14.01,14.0,14.01,47600.0,6.9349,6.9349,6.9299,6.9349,47600.0
2014-08-12 13:05:00,14.01,14.02,14.0,14.02,48000.0,6.9349,6.9398,6.9299,6.9398,48000.0
2014-08-12 13:10:00,14.02,14.02,14.01,14.02,17900.0,6.9398,6.9398,6.9349,6.9398,17900.0
2014-08-12 13:15:00,14.02,14.02,14.01,14.01,263100.0,6.9398,6.9398,6.9349,6.9349,263100.0
2014-08-12 13:20:00,14.01,14.01,14.0,14.01,68300.0,6.9349,6.9349,6.9299,6.9349,68300.0
2014-08-12 13:25:00,14.01,14.01,14.0,14.01,51900.0,6.9349,6.9349,6.9299,6.9349,51900.0
2014-08-12 13:30:00,14.01,14.01,13.99,14.0,47400.0,6.9349,6.9349,6.925,6.9299,47400.0
2014-08-12 13:35:00,14.0,14.01,13.99,14.01,30200.0,6.9299,6.9349,6.925,6.9349,30200.0
2014-08-12 13:40:00,14.01,14.01,13.99,14.0,89500.0,6.9349,6.9349,6.925,6.9299,89500.0
2014-08-12 13:45:00,14.0,14.02,14.0,14.01,128700.0,6.9299,6.9398,6.9299,6.9349,128700.0
2014-08-12 13:50:00,14.01,14.02,14.01,14.01,100000.0,6.9349,6.9398,6.9349,6.9349,100000.0
2014-08-12 13:55:00,14.01,14.01,14.0,14.01,54000.0,6.9349,6.9349,6.9299,6.9349,54000.0
2014-08-12 14:00:00,14.01,14.02,14.0,14.02,70300.0,6.9349,6.9398,6.9299,6.9398,70300.0
2014-08-12 14:05:00,14.02,14.02,14.0,14.02,39100.0,6.9398,6.9398,6.9299,6.9398,39100.0
2014-08-12 14:10:00,14.02,14.02,14.0,14.0,109800.0,6.9398,6.9398,6.9299,6.9299,109800.0
2014-08-12 14:15:00,14.01,14.01,13.99,13.99,71100.0,6.9349,6.9349,6.925,6.925,71100.0
2014-08-12 14:20:00,14.0,14.0,13.99,14.0,28500.0,6.9299,6.9299,6.925,6.9299,28500.0
2014-08-12 14:25:00,14.0,14.02,13.99,14.02,49100.0,6.9299,6.9398,6.925,6.9398,49100.0
2014-08-12 14:30:00,14.02,14.02,13.99,14.0,134000.0,6.9398,6.9398,6.925,6.9299,134000.0
2014-08-12 14:35:00,14.01,14.03,14.0,14.02,93900.0,6.9349,6.9448,6.9299,6.9398,93900.0
2014-08-12 14:40:00,14.02,14.04,14.02,14.03,86800.0,6.9398,6.9497,6.9398,6.9448,86800.0
2014-08-12 14:45:00,14.04,14.04,14.02,14.02,75500.0,6.9497,6.9497,6.9398,6.9398,75500.0
2014-08-12 14:50:00,14.02,14.03,14.02,14.03,25700.0,6.9398,6.9448,6.9398,6.9448,25700.0
2014-08-12 14:55:00,14.03,14.03,14.01,14.02,237900.0,6.9448,6.9448,6.9349,6.9398,237900.0
2014-08-12 15:00:00,14.02,14.04,14.02,14.03,34500.0,6.9398,6.9497,6.9398,6.9448,34500.0
2014-08-12 15:05:00,14.04,14.04,14.02,14.02,120000.0,6.9497,6.9497,6.9398,6.9398,120000.0
2014-08-12 15:10:00,14.02,14.03,14.02,14.03,341800.0,6.9398,6.9448,6.9398,6.9448,341800.0
2014-08-12 15:15:00,14.03,14.03,14.01,14.02,81800.0,6.9448,6.9448,6.9349,6.9398,81800.0
2014-08-12 15:20:00,14.02,14.02,14.01,14.01,33200.0,6.9398,6.9398,6.9349,6.9349,33200.0
2014-08-12 15:25:00,14.02,14.02,14.0,14.01,107100.0,6.9398,6.9398,6.9299,6.9349,107100.0
2014-08-12 15:30:00,14.0,14.02,14.0,14.01,126000.0,6.9299,6.9398,6.9299,6.9349,126000.0
2014-08-12 15:35:00,14.01,14.02,14.0,14.02,74900.0,6.9349,6.9398,6.9299,6.9398,74900.0
2014-08-12 15:40:00,14.02,14.03,14.01,14.02,116300.0,6.9398,6.9448,6.9349,6.9398,116300.0
2014-08-12 15:45:00,14.02,14.03,13.99,14.0,535000.0,6.9398,6.9448,6.925,6.9299,535000.0
2014-08-12 15:50:00,14.0,14.0,13.96,13.99,424400.0,6.9299,6.9299,6.9101,6.925,424400.0
2014-08-12 15:55:00,13.99,14.0,13.96,14.0,830500.0,6.925,6.9299,6.9101,6.9299,830500.0
2014-08-13 09:30:00,13.93,13.95,13.89,13.9,465300.0,6.8953,6.9052,6.8755,6.8804,465300.0
2014-08-13 09:35:00,13.91,13.91,13.84,13.85,323300.0,6.8854,6.8854,6.8507,6.8557,323300.0
2014-08-13 09:40:00,13.84,13.9,13.83,13.9,250600.0,6.8507,6.8804,6.8458,6.8804,250600.0
2014-08-13 09:45:00,13.9,13.9,13.85,13.87,168000.0,6.8804,6.8804,6.8557,6.8656,168000.0
2014-08-13 09:50:00,13.86,13.88,13.86,13.86,95700.0,6.8606,6.8705,6.8606,6.8606,95700.0
2014-08-13 09:55:00,13.86,13.87,13.82,13.83,161200.0,6.8606,6.8656,6.8408,6.8458,161200.0
2014-08-13 10:00:00,13.84,13.84,13.83,13.84,34200.0,6.8507,6.8507,6.8458,6.8507,34200.0
2014-08-13 10:05:00,13.84,13.84,13.82,13.82,199700.0,6.8507,6.8507,6.8408,6.8408,199700.0
2014-08-13 10:10:00,13.82,13.82,13.8,13.81,195500.0,6.8408,6.8408,6.8309,6.8359,195500.0
2014-08-13 10:15:00,13.8,13.81,13.77,13.78,249200.0,6.8309,6.8359,6.8161,6.821,249200.0
2014-08-13 10:20:00,13.78,13.82,13.78,13.79,255800.0,6.821,6.8408,6.821,6.826,255800.0
2014-08-13 10:25:00,13.79,13.83,13.79,13.83,144300.0,6.826,6.8458,6.826,6.8458,144300.0
2014-08-13 10:30:00,13.83,13.83,13.79,13.8,141100.0,6.8458,6.8458,6.826,6.8309,141100.0
2014-08-13 10:35:00,13.8,13.82,13.79,13.82,73300.0,6.8309,6.8408,6.826,6.8408,73300.0
2014-08-13 10:40:00,13.82,13.82,13.8,13.82,168300.0,6.8408,6.8408,6.8309,6.8408,168300.0
2014-08-13 10:45:00,13.82,13.84,13.81,13.84,65500.0,6.8408,6.8507,6.8359,6.8507,65500.0
2014-08-13 10:50:00,13.84,13.88,13.84,13.88,207000.0,6.8507,6.8705,6.8507,6.8705,207000.0
2014-08-13 10:55:00,13.88,13.88,13.83,13.84,184500.0,6.8705,6.8705,6.8458,6.8507,184500.0
2014-08-13 11:00:00,13.83,13.85,13.77,13.78,265200.0,6.8458,6.8557,6.8161,6.821,265200.0
2014-08-13 11:05:00,13.78,13.79,13.75,13.78,318700.0,6.821,6.826,6.8062,6.821,318700.0
2014-08-13 11:10:00,13.77,13.82,13.77,13.78,299400.0,6.8161,6.8408,6.8161,6.821,299400.0
2014-08-13 11:15:00,13.78,13.79,13.67,13.75,1160100.0,6.821,6.826,6.7666,6.8062,1160100.0
2014-08-13 11:20:00,13.75,13.79,13.67,13.68,632600.0,6.8062,6.826,6.7666,6.7715,632600.0
2014-08-13 11:25:00,13.69,13.72,13.57,13.58,1039300.0,6.7765,6.7913,6.7171,6.722,1039300.0
2014-08-13 11:30:00,13.58,13.77,13.57,13.76,1260600.0,6.722,6.8161,6.7171,6.8111,1260600.0
2014-08-13 11:35:00,13.76,13.78,13.73,13.76,414700.0,6.8111,6.821,6.7963,6.8111,414700.0
2014-08-13 11:40:00,13.76,13.76,13.7,13.71,209900.0,6.8111,6.8111,6.7814,6.7864,209900.0
2014-08-13 11:45:00,13.72,13.75,13.71,13.75,179600.0,6.7913,6.8062,6.7864,6.8062,179600.0
2014-08-13 11:50:00,13.75,13.76,13.72,13.72,205300.0,6.8062,6.8111,6.7913,6.7913,205300.0
2014-08-13 11:55:00,13.73,13.75,13.7,13.75,300100.0,6.7963,6.8062,6.7814,6.8062,300100.0
2014-08-13 12:00:00,13.75,13.8,13.75,13.79,324000.0,6.8062,6.8309,6.8062,6.826,324000.0
2014-08-13 12:05:00,13.79,13.8,13.76,13.77,189100.0,6.826,6.8309,6.8111,6.8161,189100.0
2014-08-13 12:10:00,13.76,13.77,13.72,13.72,123100.0,6.8111,6.8161,6.7913,6.7913,123100.0
2014-08-13 12:15:00,13.73,13.73,13.7,13.71,631900.0,6.7963,6.7963,6.7814,6.7864,631900.0
2014-08-13 12:20:00,13.71,13.71,13.68,13.68,816900.0,6.7864,6.7864,6.7715,6.7715,816900.0
2014-08-13 12:25:00,13.69,13.73,13.68,13.73,116800.0,6.7765,6.7963,6.7715,6.7963,116800.0
2014-08-13 12:30:00,13.73,13.76,13.72,13.75,114700.0,6.7963,6.8111,6.7913,6.8062,114700.0
2014-08-13 12:35:00,13.75,13.78,13.74,13.77,140200.0,6.8062,6.821,6.8012,6.8161,140200.0
2014-08-13 12:40:00,13.77,13.78,13.75,13.78,72700.0,6.8161,6.821,6.8062,6.821,72700.0
2014-08-13 12:45:00,13.78,13.81,13.78,13.81,277000.0,6.821,6.8359,6.821,6.8359,277000.0
2014-08-13 12:50:00,13.79,13.82,13.79,13.82,93900.0,6.826,6.8408,6.826,6.8408,93900.0
2014-08-13 12:55:00,13.82,13.84,13.82,13.84,91800.0,6.8408,6.8507,6.8408,6.8507,91800.0
2014-08-13 13:00:00,13.84,13.84,13.83,13.84,40600.0,6.8507,6.8507,6.8458,6.8507,40600.0
2014-08-13 13:05:00,13.84,13.85,13.83,13.85,56300.0,6.8507,6.8557,6.8458,6.8557,56300.0
2014-08-13 13:10:00,13.85,13.89,13.84,13.89,409500.0,6.8557,6.8755,6.8507,6.8755,409500.0
2014-08-13 13:15:00,13.89,13.9,13.87,13.87,300600.0,6.8755,6.8804,6.8656,6.8656,300600.0
2014-08-13 13:20:00,13.88,13.9,13.86,13.89,275000.0,6.8705,6.8804,6.8606,6.8755,275000.0
2014-08-13 13:25:00,13.9,13.9,13.87,13.87,89600.0,6.8804,6.8804,6.8656,6.8656,89600.0
2014-08-13 13:30:00,13.86,13.87,13.85,13.86,88100.0,6.8606,6.8656,6.8557,6.8606,88100.0
2014-08-13 13:35:00,13.86,13.89,13.85,13.87,93800.0,6.8606,6.8755,6.8557,6.8656,93800.0
2014-08-13 13:40:00,13.88,13.89,13.87,13.89,73700.0,6.8705,6.8755,6.8656,6.8755,73700.0
2014-08-13 13:45:00,13.88,13.88,13.87,13.87,93300.0,6.8705,6.8705,6.8656,6.8656,93300.0
2014-08-13 13:50:00,13.88,13.89,13.86,13.87,138300.0,6.8705,6.8755,6.8606,6.8656,138300.0
2014-08-13 13:55:00,13.87,13.87,13.86,13.87,218900.0,6.8656,6.8656,6.8606,6.8656,218900.0
2014-08-13 14:00:00,13.87,13.88,13.86,13.88,151800.0,6.8656,6.8705,6.8606,6.8705,151800.0
2014-08-13 14:05:00,13.88,13.88,13.83,13.83,165100.0,6.8705,6.8705,6.8458,6.8458,165100.0
2014-08-13 14:10:00,13.83,13.84,13.81,13.83,77500.0,6.8458,6.8507,6.8359,6.8458,77500.0
2014-08-13 14:15:00,13.83,13.83,13.8,13.8,116600.0,6.8458,6.8458,6.8309,6.8309,116600.0
2014-08-13 14:20:00,13.8,13.8,13.76,13.78,274500.0,6.8309,6.8309,6.8111,6.821,274500.0
2014-08-13 14:25:00,13.77,13.79,13.77,13.77,124900.0,6.8161,6.826,6.8161,6.8161,124900.0
2014-08-13 14:30:00,13.78,13.79,13.75,13.77,192500.0,6.821,6.826,6.8062,6.8161,192500.0
2014-08-13 14:35:00,13.77,13.77,13.76,13.77,76600.0,6.8161,6.8161,6.8111,6.8161,76600.0
2014-08-13 14:40:00,13.77,13.77,13.75,13.75,112600.0,6.8161,6.8161,6.8062,6.8062,112600.0
2014-08-13 14:45:00,13.76,13.76,13.71,13.71,266300.0,6.8111,6.8111,6.7864,6.7864,266300.0
2014-08-13 14:50:00,13.71,13.72,13.7,13.7,254700.0,6.7864,6.7913,6.7814,6.7814,254700.0
2014-08-13 14:55:00,13.7,13.71,13.67,13.68,295800.0,6.7814,6.7864,6.7666,6.7715,295800.0
2014-08-13 15:00:00,13.68,13.73,13.68,13.73,248200.0,6.7715,6.7963,6.7715,6.7963,248200.0
2014-08-13 15:05:00,13.73,13.75,13.72,13.74,369300.0,6.7963,6.8062,6.7913,6.8012,369300.0
2014-08-13 15:10:00,13.74,13.76,13.73,13.75,223300.0,6.8012,6.8111,6.7963,6.8062,223300.0
2014-08-13 15:15:00,13.74,13.76,13.74,13.76,106500.0,6.8012,6.8111,6.8012,6.8111,106500.0
2014-08-13 15:20:00,13.76,13.76,13.75,13.76,174500.0,6.8111,6.8111,6.8062,6.8111,174500.0
2014-08-13 15:25:00,13.76,13.76,13.75,13.75,165800.0,6.8111,6.8111,6.8062,6.8062,165800.0
2014-08-13 15:30:00,13.76,13.76,13.74,13.75,184600.0,6.8111,6.8111,6.8012,6.8062,184600.0
2014-08-13 15:35:00,13.75,13.76,13.74,13.76,182000.0,6.8062,6.8111,6.8012,6.8111,182000.0
2014-08-13 15:40:00,13.75,13.76,13.73,13.74,625700.0,6.8062,6.8111,6.7963,6.8012,625700.0
2014-08-13 15:45:00,13.74,13.75,13.73,13.74,312400.0,6.8012,6.8062,6.7963,6.8012,312400.0
2014-08-13 15:50:00,13.75,13.75,13.73,13.74,603700.0,6.8062,6.8062,6.7963,6.8012,603700.0
2014-08-13 15:55:00,13.74,13.75,13.73,13.74,715800.0,6.8012,6.8062,6.7963,6.8012,715800.0
2014-08-14 09:30:00,13.63,13.65,13.56,13.57,807900.0,6.7468,6.7567,6.7121,6.7171,807900.0
2014-08-14 09:35:00,13.57,13.58,13.55,13.56,237400.0,6.7171,6.722,6.7072,6.7121,237400.0
2014-08-14 09:40:00,13.55,13.6,13.55,13.6,428700.0,6.7072,6.7319,6.7072,6.7319,428700.0
2014-08-14 09:45:00,13.61,13.65,13.6,13.65,153400.0,6.7369,6.7567,6.7319,6.7567,153400.0
2014-08-14 09:50:00,13.65,13.67,13.62,13.62,968000.0,6.7567,6.7666,6.7418,6.7418,968000.0
2014-08-14 09:55:00,13.63,13.63,13.59,13.6,434400.0,6.7468,6.7468,6.727,6.7319,434400.0
2014-08-14 10:00:00,13.6,13.6,13.53,13.53,1117900.0,6.7319,6.7319,6.6973,6.6973,1117900.0
2014-08-14 10:05:00,13.53,13.54,13.5,13.5,687000.0,6.6973,6.7022,6.6824,6.6824,687000.0
2014-08-14 10:10:00,13.51,13.51,13.47,13.5,903100.0,6.6874,6.6874,6.6676,6.6824,903100.0
2014-08-14 10:15:00,13.5,13.52,13.47,13.48,530200.0,6.6824,6.6923,6.6676,6.6725,530200.0
2014-08-14 10:20:00,13.48,13.49,13.46,13.49,313800.0,6.6725,6.6775,6.6626,6.6775,313800.0
2014-08-14 10:25:00,13.49,13.49,13.45,13.46,369300.0,6.6775,6.6775,6.6577,6.6626,369300.0
2014-08-14 10:30:00,13.46,13.46,13.42,13.43,977400.0,6.6626,6.6626,6.6428,6.6478,977400.0
2014-08-14 10:35:00,13.44,13.44,13.41,13.41,586800.0,6.6527,6.6527,6.6379,6.6379,586800.0
2014-08-14 10:40:00,13.42,13.43,13.4,13.43,917900.0,6.6428,6.6478,6.6329,6.6478,917900.0
2014-08-14 10:45:00,13.43,13.44,13.42,13.42,632700.0,6.6478,6.6527,6.6428,6.6428,632700.0
2014-08-14 10:50:00,13.42,13.43,13.42,13.43,1017800.0,6.6428,6.6478,6.6428,6.6478,1017800.0
2014-08-14 10:55:00,13.43,13.43,13.41,13.42,616900.0,6.6478,6.6478,6.6379,6.6428,616900.0
2014-08-14 11:00:00,13.42,13.42,13.41,13.41,193800.0,6.6428,6.6428,6.6379,6.6379,193800.0
2014-08-14 11:05:00,13.42,13.42,13.41,13.42,145300.0,6.6428,6.6428,6.6379,6.6428,145300.0
2014-08-14 11:10:00,13.42,13.42,13.41,13.41,64100.0,6.6428,6.6428,6.6379,6.6379,64100.0
2014-08-14 11:15:00,13.42,13.42,13.4,13.41,142000.0,6.6428,6.6428,6.6329,6.6379,142000.0
2014-08-14 11:20:00,13.41,13.41,13.36,13.36,580000.0,6.6379,6.6379,6.6131,6.6131,580000.0
2014-08-14 11:25:00,13.37,13.37,13.35,13.36,458700.0,6.6181,6.6181,6.6082,6.6131,458700.0
2014-08-14 11:30:00,13.36,13.37,13.35,13.36,349700.0,6.6131,6.6181,6.6082,6.6131,349700.0
2014-08-14 11:35:00,13.36,13.36,13.32,13.33,430200.0,6.6131,6.6131,6.5933,6.5983,430200.0
2014-08-14 11:40:00,13.33,13.33,13.3,13.31,320000.0,6.5983,6.5983,6.5834,6.5884,320000.0
2014-08-14 11:45:00,13.31,13.35,13.3,13.34,372100.0,6.5884,6.6082,6.5834,6.6032,372100.0
2014-08-14 11:50:00,13.34,13.39,13.33,13.37,270700.0,6.6032,6.628,6.5983,6.6181,270700.0
2014-08-14 11:55:00,13.37,13.39,13.36,13.39,105200.0,6.6181,6.628,6.6131,6.628,105200.0
2014-08-14 12:00:00,13.38,13.39,13.36,13.37,93500.0,6.623,6.628,6.6131,6.6181,93500.0
2014-08-14 12:05:00,13.37,13.37,13.36,13.37,42700.0,6.6181,6.6181,6.6131,6.6181,42700.0
2014-08-14 12:10:00,13.37,13.37,13.36,13.37,53300.0,6.6181,6.6181,6.6131,6.6181,53300.0
2014-08-14 12:15:00,13.37,13.37,13.36,13.37,85300.0,6.6181,6.6181,6.6131,6.6181,85300.0
2014-08-14 12:20:00,13.37,13.39,13.36,13.38,667300.0,6.6181,6.628,6.6131,6.623,667300.0
2014-08-14 12:25:00,13.37,13.39,13.37,13.38,156400.0,6.6181,6.628,6.6181,6.623,156400.0
2014-08-14 12:30:00,13.38,13.39,13.38,13.39,53200.0,6.623,6.628,6.623,6.628,53200.0
2014-08-14 12:35:00,13.38,13.39,13.38,13.38,45500.0,6.623,6.628,6.623,6.623,45500.0
2014-08-14 12:40:00,13.39,13.39,13.38,13.38,71600.0,6.628,6.628,6.623,6.623,71600.0
2014-08-14 12:45:00,13.38,13.41,13.38,13.41,99700.0,6.623,6.6379,6.623,6.6379,99700.0
2014-08-14 12:50:00,13.41,13.41,13.39,13.41,108100.0,6.6379,6.6379,6.628,6.6379,108100.0
2014-08-14 12:55:00,13.41,13.41,13.39,13.4,66200.0,6.6379,6.6379,6.628,6.6329,66200.0
2014-08-14 13:00:00,13.4,13.46,13.4,13.46,268500.0,6.6329,6.6626,6.6329,6.6626,268500.0
2014-08-14 13:05:00,13.46,13.47,13.44,13.45,189400.0,6.6626,6.6676,6.6527,6.6577,189400.0
2014-08-14 13:10:00,13.45,13.47,13.43,13.47,283300.0,6.6577,6.6676,6.6478,6.6676,283300.0
2014-08-14 13:15:00,13.46,13.46,13.44,13.45,116000.0,6.6626,6.6626,6.6527,6.6577,116000.0
2014-08-14 13:20:00,13.46,13.47,13.45,13.47,71600.0,6.6626,6.6676,6.6577,6.6676,71600.0
2014-08-14 13:25:00,13.47,13.47,13.45,13.47,74500.0,6.6676,6.6676,6.6577,6.6676,74500.0
2014-08-14 13:30:00,13.47,13.47,13.46,13.46,40700.0,6.6676,6.6676,6.6626,6.6626,40700.0
2014-08-14 13:35:00,13.47,13.48,13.46,13.48,208400.0,6.6676,6.6725,6.6626,6.6725,208400.0
2014-08-14 13:40:00,13.48,13.48,13.47,13.48,36300.0,6.6725,6.6725,6.6676,6.6725,36300.0
2014-08-14 13:45:00,13.48,13.48,13.46,13.47,154000.0,6.6725,6.6725,6.6626,6.6676,154000.0
2014-08-14 13:50:00,13.47,13.5,13.46,13.5,108800.0,6.6676,6.6824,6.6626,6.6824,108800.0
2014-08-14 13:55:00,13.5,13.52,13.49,13.51,265200.0,6.6824,6.6923,6.6775,6.6874,265200.0
2014-08-14 14:00:00,13.51,13.51,13.46,13.48,143400.0,6.6874,6.6874,6.6626,6.6725,143400.0
2014-08-14 14:05:00,13.47,13.48,13.47,13.48,39700.0,6.6676,6.6725,6.6676,6.6725,39700.0
2014-08-14 14:10:00,13.47,13.49,13.47,13.48,159100.0,6.6676,6.6775,6.6676,6.6725,159100.0
2014-08-14 14:15:00,13.48,13.48,13.47,13.48,55400.0,6.6725,6.6725,6.6676,6.6725,55400.0
2014-08-14 14:20:00,13.48,13.49,13.47,13.49,173000.0,6.6725,6.6775,6.6676,6.6775,173000.0
2014-08-14 14:25:00,13.48,13.49,13.48,13.49,46200.0,6.6725,6.6775,6.6725,6.6775,46200.0
2014-08-14 14:30:00,13.48,13.49,13.48,13.49,59400.0,6.6725,6.6775,6.6725,6.6775,59400.0
2014-08-14 14:35:00,13.49,13.49,13.48,13.49,33300.0,6.6775,6.6775,6.6725,6.6775,33300.0
2014-08-14 14:40:00,13.49,13.51,13.48,13.5,296300.0,6.6775,6.6874,6.6725,6.6824,296300.0
2014-08-14 14:45:00,13.5,13.5,13.49,13.5,120800.0,6.6824,6.6824,6.6775,6.6824,120800.0
2014-08-14 14:50:00,13.49,13.5,13.49,13.5,118900.0,6.6775,6.6824,6.6775,6.6824,118900.0
2014-08-14 14:55:00,13.5,13.5,13.49,13.5,350400.0,6.6824,6.6824,6.6775,6.6824,350400.0
2014-08-14 15:00:00,13.5,13.5,13.48,13.49,280300.0,6.6824,6.6824,6.6725,6.6775,280300.0
2014-08-14 15:05:00,13.49,13.5,13.49,13.5,233100.0,6.6775,6.6824,6.6775,6.6824,233100.0
2014-08-14 15:10:00,13.5,13.5,13.49,13.49,239000.0,6.6824,6.6824,6.6775,6.6775,239000.0
2014-08-14 15:15:00,13.5,13.51,13.49,13.5,664100.0,6.6824,6.6874,6.6775,6.6824,664100.0
2014-08-14 15:20:00,13.5,13.51,13.49,13.51,456600.0,6.6824,6.6874,6.6775,6.6874,456600.0
2014-08-14 15:25:00,13.51,13.51,13.5,13.51,314400.0,6.6874,6.6874,6.6824,6.6874,314400.0
2014-08-14 15:30:00,13.5,13.51,13.5,13.51,151000.0,6.6824,6.6874,6.6824,6.6874,151000.0
2014-08-14 15:35:00,13.51,13.51,13.5,13.51,194400.0,6.6874,6.6874,6.6824,6.6874,194400.0
2014-08-14 15:40:00,13.5,13.51,13.49,13.5,606700.0,6.6824,6.6874,6.6775,6.6824,606700.0
2014-08-14 15:45:00,13.51,13.51,13.49,13.5,623700.0,6.6874,6.6874,6.6775,6.6824,623700.0
2014-08-14 15:50:00,13.5,13.51,13.49,13.51,791400.0,6.6824,6.6874,6.6775,6.6874,791400.0
2014-08-14 15:55:00,13.51,13.53,13.51,13.52,1265400.0,6.6874,6.6973,6.6874,6.6923,1265400.0
2014-08-15 09:30:00,13.64,13.65,13.55,13.55,520400.0,6.7517,6.7567,6.7072,6.7072,520400.0
2014-08-15 09:35:00,13.55,13.57,13.52,13.55,838600.0,6.7072,6.7171,6.6923,6.7072,838600.0
2014-08-15 09:40:00,13.54,13.55,13.52,13.54,196100.0,6.7022,6.7072,6.6923,6.7022,196100.0
2014-08-15 09:45:00,13.54,13.6,13.54,13.6,378100.0,6.7022,6.7319,6.7022,6.7319,378100.0
2014-08-15 09:50:00,13.6,13.65,13.59,13.63,538400.0,6.7319,6.7567,6.727,6.7468,538400.0
2014-08-15 09:55:00,13.63,13.65,13.62,13.65,563600.0,6.7468,6.7567,6.7418,6.7567,563600.0
2014-08-15 10:00:00,13.64,13.65,13.62,13.63,65400.0,6.7517,6.7567,6.7418,6.7468,65400.0
2014-08-15 10:05:00,13.64,13.64,13.63,13.63,97300.0,6.7517,6.7517,6.7468,6.7468,97300.0
2014-08-15 10:10:00,13.63,13.65,13.63,13.65,104700.0,6.7468,6.7567,6.7468,6.7567,104700.0
2014-08-15 10:15:00,13.65,13.67,13.64,13.66,131400.0,6.7567,6.7666,6.7517,6.7616,131400.0
2014-08-15 10:20:00,13.66,13.67,13.63,13.65,102000.0,6.7616,6.7666,6.7468,6.7567,102000.0
2014-08-15 10:25:00,13.65,13.66,13.64,13.66,55500.0,6.7567,6.7616,6.7517,6.7616,55500.0
2014-08-15 10:30:00,13.66,13.68,13.66,13.68,57700.0,6.7616,6.7715,6.7616,6.7715,57700.0
2014-08-15 10:35:00,13.67,13.69,13.66,13.69,101500.0,6.7666,6.7765,6.7616,6.7765,101500.0
2014-08-15 10:40:00,13.69,13.7,13.6,13.6,253400.0,6.7765,6.7814,6.7319,6.7319,253400.0
2014-08-15 10:45:00,13.6,13.6,13.55,13.59,328800.0,6.7319,6.7319,6.7072,6.727,328800.0
2014-08-15 10:50:00,13.58,13.59,13.53,13.54,300100.0,6.722,6.727,6.6973,6.7022,300100.0
2014-08-15 10:55:00,13.54,13.58,13.5,13.56,292900.0,6.7022,6.722,6.6824,6.7121,292900.0
2014-08-15 11:00:00,13.56,13.61,13.55,13.59,364600.0,6.7121,6.7369,6.7072,6.727,364600.0
2014-08-15 11:05:00,13.58,13.61,13.57,13.61,101600.0,6.722,6.7369,6.7171,6.7369,101600.0
2014-08-15 11:10:00,13.61,13.65,13.6,13.61,174800.0,6.7369,6.7567,6.7319,6.7369,174800.0
2014-08-15 11:15:00,13.61,13.64,13.6,13.62,96100.0,6.7369,6.7517,6.7319,6.7418,96100.0
2014-08-15 11:20:00,13.61,13.63,13.59,13.61,337600.0,6.7369,6.7468,6.727,6.7369,337600.0
2014-08-15 11:25:00,13.61,13.62,13.58,13.59,160100.0,6.7369,6.7418,6.722,6.727,160100.0
2014-08-15 11:30:00,13.6,13.63,13.59,13.62,180700.0,6.7319,6.7468,6.727,6.7418,180700.0
2014-08-15 11:35:00,13.62,13.64,13.6,13.64,87600.0,6.7418,6.7517,6.7319,6.7517,87600.0
2014-08-15 11:40:00,13.64,13.65,13.62,13.64,117600.0,6.7517,6.7567,6.7418,6.7517,117600.0
2014-08-15 11:45:00,13.64,13.65,13.61,13.62,48100.0,6.7517,6.7567,6.7369,6.7418,48100.0
2014-08-15 11:50:00,13.62,13.62,13.6,13.62,79100.0,6.7418,6.7418,6.7319,6.7418,79100.0
2014-08-15 11:55:00,13.62,13.64,13.61,13.63,124300.0,6.7418,6.7517,6.7369,6.7468,124300.0
2014-08-15 12:00:00,13.63,13.64,13.61,13.63,106100.0,6.7468,6.7517,6.7369,6.7468,106100.0
2014-08-15 12:05:00,13.63,13.63,13.6,13.63,125700.0,6.7468,6.7468,6.7319,6.7468,125700.0
2014-08-15 12:10:00,13.63,13.63,13.61,13.63,67200.0,6.7468,6.7468,6.7369,6.7468,67200.0
2014-08-15 12:15:00,13.63,13.66,13.63,13.66,100900.0,6.7468,6.7616,6.7468,6.7616,100900.0
2014-08-15 12:20:00,13.65,13.65,13.62,13.65,84200.0,6.7567,6.7567,6.7418,6.7567,84200.0
2014-08-15 12:25:00,13.65,13.65,13.63,13.65,47900.0,6.7567,6.7567,6.7468,6.7567,47900.0
2014-08-15 12:30:00,13.64,13.67,13.64,13.67,119700.0,6.7517,6.7666,6.7517,6.7666,119700.0
2014-08-15 12:35:00,13.66,13.69,13.66,13.68,85000.0,6.7616,6.7765,6.7616,6.7715,85000.0
2014-08-15 12:40:00,13.68,13.7,13.67,13.68,50500.0,6.7715,6.7814,6.7666,6.7715,50500.0
2014-08-15 12:45:00,13.68,13.68,13.66,13.67,64200.0,6.7715,6.7715,6.7616,6.7666,64200.0
2014-08-15 12:50:00,13.67,13.67,13.66,13.67,77100.0,6.7666,6.7666,6.7616,6.7666,77100.0
2014-08-15 12:55:00,13.67,13.68,13.65,13.65,87100.0,6.7666,6.7715,6.7567,6.7567,87100.0
2014-08-15 13:00:00,13.66,13.66,13.62,13.62,84400.0,6.7616,6.7616,6.7418,6.7418,84400.0
2014-08-15 13:05:00,13.63,13.65,13.62,13.64,85300.0,6.7468,6.7567,6.7418,6.7517,85300.0
2014-08-15 13:10:00,13.63,13.65,13.63,13.63,17700.0,6.7468,6.7567,6.7468,6.7468,17700.0
2014-08-15 13:15:00,13.63,13.64,13.62,13.63,61900.0,6.7468,6.7517,6.7418,6.7468,61900.0
2014-08-15 13:20:00,13.63,13.65,13.63,13.64,29000.0,6.7468,6.7567,6.7468,6.7517,29000.0
2014-08-15 13:25:00,13.64,13.65,13.63,13.64,33900.0,6.7517,6.7567,6.7468,6.7517,33900.0
2014-08-15 13:30:00,13.64,13.65,13.63,13.65,60900.0,6.7517,6.7567,6.7468,6.7567,60900.0
2014-08-15 13:35:00,13.64,13.65,13.63,13.65,24400.0,6.7517,6.7567,6.7468,6.7567,24400.0
2014-08-15 13:40:00,13.64,13.67,13.64,13.66,128900.0,6.7517,6.7666,6.7517,6.7616,128900.0
2014-08-15 13:45:00,13.66,13.66,13.65,13.66,34000.0,6.7616,6.7616,6.7567,6.7616,34000.0
2014-08-15 13:50:00,13.66,13.67,13.65,13.67,104000.0,6.7616,6.7666,6.7567,6.7666,104000.0
2014-08-15 13:55:00,13.66,13.67,13.66,13.67,19000.0,6.7616,6.7666,6.7616,6.7666,19000.0
2014-08-15 14:00:00,13.67,13.68,13.66,13.67,66400.0,6.7666,6.7715,6.7616,6.7666,66400.0
2014-08-15 14:05:00,13.67,13.7,13.67,13.69,122200.0,6.7666,6.7814,6.7666,6.7765,122200.0
2014-08-15 14:10:00,13.69,13.7,13.68,13.68,48700.0,6.7765,6.7814,6.7715,6.7715,48700.0
2014-08-15 14:15:00,13.68,13.68,13.67,13.67,38500.0,6.7715,6.7715,6.7666,6.7666,38500.0
2014-08-15 14:20:00,13.67,13.7,13.67,13.7,52600.0,6.7666,6.7814,6.7666,6.7814,52600.0
2014-08-15 14:25:00,13.69,13.7,13.69,13.69,114600.0,6.7765,6.7814,6.7765,6.7765,114600.0
2014-08-15 14:30:00,13.69,13.7,13.68,13.68,55500.0,6.7765,6.7814,6.7715,6.7715,55500.0
2014-08-15 14:35:00,13.68,13.69,13.68,13.69,24800.0,6.7715,6.7765,6.7715,6.7765,24800.0
2014-08-15 14:40:00,13.69,13.7,13.68,13.69,59600.0,6.7765,6.7814,6.7715,6.7765,59600.0
2014-08-15 14:45:00,13.69,13.7,13.68,13.69,31500.0,6.7765,6.7814,6.7715,6.7765,31500.0
2014-08-15 14:50:00,13.69,13.69,13.68,13.69,22700.0,6.7765,6.7765,6.7715,6.7765,22700.0
2014-08-15 14:55:00,13.69,13.69,13.67,13.69,140100.0,6.7765,6.7765,6.7666,6.7765,140100.0
2014-08-15 15:00:00,13.69,13.69,13.68,13.68,36100.0,6.7765,6.7765,6.7715,6.7715,36100.0
2014-08-15 15:05:00,13.68,13.69,13.67,13.67,79100.0,6.7715,6.7765,6.7666,6.7666,79100.0
2014-08-15 15:10:00,13.68,13.68,13.67,13.68,72700.0,6.7715,6.7715,6.7666,6.7715,72700.0
2014-08-15 15:15:00,13.68,13.68,13.67,13.68,81700.0,6.7715,6.7715,6.7666,6.7715,81700.0
2014-08-15 15:20:00,13.68,13.68,13.67,13.68,74700.0,6.7715,6.7715,6.7666,6.7715,74700.0
2014-08-15 15:25:00,13.68,13.68,13.67,13.67,71000.0,6.7715,6.7715,6.7666,6.7666,71000.0
2014-08-15 15:30:00,13.68,13.69,13.67,13.69,186200.0,6.7715,6.7765,6.7666,6.7765,186200.0
2014-08-15 15:35:00,13.69,13.69,13.68,13.69,156300.0,6.7765,6.7765,6.7715,6.7765,156300.0
2014-08-15 15:40:00,13.68,13.7,13.67,13.7,412000.0,6.7715,6.7814,6.7666,6.7814,412000.0
2014-08-15 15:45:00,13.7,13.7,13.68,13.68,345800.0,6.7814,6.7814,6.7715,6.7715,345800.0
2014-08-15 15:50:00,13.69,13.71,13.68,13.71,480300.0,6.7765,6.7864,6.7715,6.7864,480300.0
2014-08-15 15:55:00,13.71,13.72,13.69,13.71,1298800.0,6.7864,6.7913,6.7765,6.7864,1298800.0
2014-08-18 09:30:00,13.81,13.81,13.78,13.79,348200.0,6.8359,6.8359,6.821,6.826,348200.0
2014-08-18 09:35:00,13.79,13.79,13.71,13.71,410400.0,6.826,6.826,6.7864,6.7864,410400.0
2014-08-18 09:40:00,13.71,13.73,13.69,13.7,302800.0,6.7864,6.7963,6.7765,6.7814,302800.0
2014-08-18 09:45:00,13.7,13.71,13.66,13.66,278200.0,6.7814,6.7864,6.7616,6.7616,278200.0
2014-08-18 09:50:00,13.66,13.68,13.65,13.66,239900.0,6.7616,6.7715,6.7567,6.7616,239900.0
2014-08-18 09:55:00,13.65,13.66,13.6,13.6,175200.0,6.7567,6.7616,6.7319,6.7319,175200.0
2014-08-18 10:00:00,13.61,13.62,13.6,13.62,477700.0,6.7369,6.7418,6.7319,6.7418,477700.0
2014-08-18 10:05:00,13.62,13.63,13.6,13.6,140900.0,6.7418,6.7468,6.7319,6.7319,140900.0
2014-08-18 10:10:00,13.6,13.62,13.59,13.61,244200.0,6.7319,6.7418,6.727,6.7369,244200.0
2014-08-18 10:15:00,13.6,13.63,13.6,13.62,205000.0,6.7319,6.7468,6.7319,6.7418,205000.0
2014-08-18 10:20:00,13.63,13.66,13.62,13.66,131100.0,6.7468,6.7616,6.7418,6.7616,131100.0
2014-08-18 10:25:00,13.66,13.68,13.65,13.68,233900.0,6.7616,6.7715,6.7567,6.7715,233900.0
2014-08-18 10:30:00,13.67,13.69,13.66,13.67,147800.0,6.7666,6.7765,6.7616,6.7666,147800.0
2014-08-18 10:35:00,13.67,13.68,13.64,13.64,272800.0,6.7666,6.7715,6.7517,6.7517,272800.0
2014-08-18 10:40:00,13.64,13.65,13.62,13.62,94800.0,6.7517,6.7567,6.7418,6.7418,94800.0
2014-08-18 10:45:00,13.62,13.68,13.62,13.66,153300.0,6.7418,6.7715,6.7418,6.7616,153300.0
2014-08-18 10:50:00,13.65,13.67,13.65,13.65,155300.0,6.7567,6.7666,6.7567,6.7567,155300.0
2014-08-18 10:55:00,13.65,13.69,13.64,13.69,211400.0,6.7567,6.7765,6.7517,6.7765,211400.0
2014-08-18 11:00:00,13.69,13.72,13.69,13.71,221700.0,6.7765,6.7913,6.7765,6.7864,221700.0
2014-08-18 11:05:00,13.71,13.72,13.7,13.7,55100.0,6.7864,6.7913,6.7814,6.7814,55100.0
2014-08-18 11:10:00,13.71,13.73,13.71,13.73,122200.0,6.7864,6.7963,6.7864,6.7963,122200.0
2014-08-18 11:15:00,13.72,13.73,13.7,13.71,75400.0,6.7913,6.7963,6.7814,6.7864,75400.0
2014-08-18 11:20:00,13.71,13.72,13.7,13.72,29500.0,6.7864,6.7913,6.7814,6.7913,29500.0
2014-08-18 11:25:00,13.71,13.74,13.71,13.73,92200.0,6.7864,6.8012,6.7864,6.7963,92200.0
2014-08-18 11:30:00,13.73,13.74,13.72,13.74,166000.0,6.7963,6.8012,6.7913,6.8012,166000.0
2014-08-18 11:35:00,13.74,13.74,13.72,13.73,41100.0,6.8012,6.8012,6.7913,6.7963,41100.0
2014-08-18 11:40:00,13.73,13.74,13.72,13.73,99900.0,6.7963,6.8012,6.7913,6.7963,99900.0
2014-08-18 11:45:00,13.74,13.76,13.73,13.76,168500.0,6.8012,6.8111,6.7963,6.8111,168500.0
2014-08-18 11:50:00,13.76,13.76,13.74,13.76,89700.0,6.8111,6.8111,6.8012,6.8111,89700.0
2014-08-18 11:55:00,13.75,13.76,13.74,13.76,115300.0,6.8062,6.8111,6.8012,6.8111,115300.0
2014-08-18 12:00:00,13.75,13.76,13.75,13.75,90400.0,6.8062,6.8111,6.8062,6.8062,90400.0
2014-08-18 12:05:00,13.75,13.75,13.73,13.74,126300.0,6.8062,6.8062,6.7963,6.8012,126300.0
2014-08-18 12:10:00,13.74,13.75,13.73,13.74,104700.0,6.8012,6.8062,6.7963,6.8012,104700.0
2014-08-18 12:15:00,13.74,13.75,13.73,13.74,80400.0,6.8012,6.8062,6.7963,6.8012,80400.0
2014-08-18 12:20:00,13.75,13.75,13.74,13.74,44800.0,6.8062,6.8062,6.8012,6.8012,44800.0
2014-08-18 12:25:00,13.75,13.75,13.73,13.73,112100.0,6.8062,6.8062,6.7963,6.7963,112100.0
2014-08-18 12:30:00,13.73,13.75,13.73,13.73,21200.0,6.7963,6.8062,6.7963,6.7963,21200.0
2014-08-18 12:35:00,13.73,13.74,13.73,13.74,54700.0,6.7963,6.8012,6.7963,6.8012,54700.0
2014-08-18 12:40:00,13.75,13.75,13.73,13.75,138100.0,6.8062,6.8062,6.7963,6.8062,138100.0
2014-08-18 12:45:00,13.74,13.78,13.74,13.78,210100.0,6.8012,6.821,6.8012,6.821,210100.0
2014-08-18 12:50:00,13.78,13.78,13.76,13.77,84400.0,6.821,6.821,6.8111,6.8161,84400.0
2014-08-18 12:55:00,13.77,13.77,13.74,13.74,56300.0,6.8161,6.8161,6.8012,6.8012,56300.0
2014-08-18 13:00:00,13.74,13.75,13.73,13.73,54100.0,6.8012,6.8062,6.7963,6.7963,54100.0
2014-08-18 13:05:00,13.73,13.74,13.73,13.73,20800.0,6.7963,6.8012,6.7963,6.7963,20800.0
2014-08-18 13:10:00,13.73,13.75,13.73,13.75,139100.0,6.7963,6.8062,6.7963,6.8062,139100.0
2014-08-18 13:15:00,13.75,13.79,13.74,13.78,403200.0,6.8062,6.826,6.8012,6.821,403200.0
2014-08-18 13:20:00,13.78,13.79,13.78,13.78,160200.0,6.821,6.826,6.821,6.821,160200.0
2014-08-18 13:25:00,13.78,13.8,13.77,13.79,76700.0,6.821,6.8309,6.8161,6.826,76700.0
2014-08-18 13:30:00,13.79,13.81,13.78,13.81,139400.0,6.826,6.8359,6.821,6.8359,139400.0
2014-08-18 13:35:00,13.81,13.82,13.79,13.81,177000.0,6.8359,6.8408,6.826,6.8359,177000.0
2014-08-18 13:40:00,13.82,13.84,13.82,13.84,129900.0,6.8408,6.8507,6.8408,6.8507,129900.0
2014-08-18 13:45:00,13.84,13.84,13.82,13.82,100800.0,6.8507,6.8507,6.8408,6.8408,100800.0
2014-08-18 13:50:00,13.81,13.83,13.81,13.82,78400.0,6.8359,6.8458,6.8359,6.8408,78400.0
2014-08-18 13:55:00,13.82,13.84,13.8,13.84,218400.0,6.8408,6.8507,6.8309,6.8507,218400.0
2014-08-18 14:00:00,13.83,13.85,13.82,13.84,172200.0,6.8458,6.8557,6.8408,6.8507,172200.0
2014-08-18 14:05:00,13.84,13.84,13.82,13.82,71600.0,6.8507,6.8507,6.8408,6.8408,71600.0
2014-08-18 14:10:00,13.83,13.83,13.82,13.82,26400.0,6.8458,6.8458,6.8408,6.8408,26400.0
2014-08-18 14:15:00,13.82,13.83,13.81,13.81,156500.0,6.8408,6.8458,6.8359,6.8359,156500.0
2014-08-18 14:20:00,13.81,13.83,13.81,13.82,92100.0,6.8359,6.8458,6.8359,6.8408,92100.0
2014-08-18 14:25:00,13.82,13.83,13.82,13.83,67300.0,6.8408,6.8458,6.8408,6.8458,67300.0
2014-08-18 14:30:00,13.83,13.83,13.81,13.81,119400.0,6.8458,6.8458,6.8359,6.8359,119400.0
2014-08-18 14:35:00,13.81,13.82,13.81,13.81,41000.0,6.8359,6.8408,6.8359,6.8359,41000.0
2014-08-18 14:40:00,13.82,13.82,13.81,13.82,76000.0,6.8408,6.8408,6.8359,6.8408,76000.0
2014-08-18 14:45:00,13.82,13.82,13.8,13.81,148700.0,6.8408,6.8408,6.8309,6.8359,148700.0
2014-08-18 14:50:00,13.81,13.82,13.8,13.82,81700.0,6.8359,6.8408,6.8309,6.8408,81700.0
2014-08-18 14:55:00,13.82,13.83,13.81,13.83,111400.0,6.8408,6.8458,6.8359,6.8458,111400.0
2014-08-18 15:00:00,13.83,13.84,13.82,13.83,184400.0,6.8458,6.8507,6.8408,6.8458,184400.0
2014-08-18 15:05:00,13.84,13.84,13.82,13.84,250400.0,6.8507,6.8507,6.8408,6.8507,250400.0
2014-08-18 15:10:00,13.84,13.84,13.82,13.83,160000.0,6.8507,6.8507,6.8408,6.8458,160000.0
2014-08-18 15:15:00,13.83,13.84,13.81,13.84,222100.0,6.8458,6.8507,6.8359,6.8507,222100.0
2014-08-18 15:20:00,13.84,13.84,13.81,13.81,198500.0,6.8507,6.8507,6.8359,6.8359,198500.0
2014-08-18 15:25:00,13.81,13.83,13.8,13.81,503900.0,6.8359,6.8458,6.8309,6.8359,503900.0
2014-08-18 15:30:00,13.81,13.82,13.81,13.82,132000.0,6.8359,6.8408,6.8359,6.8408,132000.0
2014-08-18 15:35:00,13.82,13.82,13.81,13.82,122900.0,6.8408,6.8408,6.8359,6.8408,122900.0
2014-08-18 15:40:00,13.82,13.82,13.81,13.82,139400.0,6.8408,6.8408,6.8359,6.8408,139400.0
2014-08-18 15:45:00,13.82,13.82,13.8,13.82,545600.0,6.8408,6.8408,6.8309,6.8408,545600.0
2014-08-18 15:50:00,13.82,13.82,13.8,13.81,432700.0,6.8408,6.8408,6.8309,6.8359,432700.0
2014-08-18 15:55:00,13.8,13.81,13.8,13.8,795600.0,6.8309,6.8359,6.8309,6.8309,795600.0
2014-08-19 09:30:00,13.69,13.72,13.68,13.7,634800.0,6.7765,6.7913,6.7715,6.7814,634800.0
2014-08-19 09:35:00,13.7,13.72,13.7,13.71,177500.0,6.7814,6.7913,6.7814,6.7864,177500.0
2014-08-19 09:40:00,13.71,13.72,13.7,13.71,64400.0,6.7864,6.7913,6.7814,6.7864,64400.0
2014-08-19 09:45:00,13.71,13.75,13.71,13.74,211600.0,6.7864,6.8062,6.7864,6.8012,211600.0
2014-08-19 09:50:00,13.73,13.76,13.73,13.76,167300.0,6.7963,6.8111,6.7963,6.8111,167300.0
2014-08-19 09:55:00,13.76,13.83,13.76,13.82,283000.0,6.8111,6.8458,6.8111,6.8408,283000.0
2014-08-19 10:00:00,13.82,13.83,13.79,13.82,343500.0,6.8408,6.8458,6.826,6.8408,343500.0
2014-08-19 10:05:00,13.82,13.84,13.81,13.83,325900.0,6.8408,6.8507,6.8359,6.8458,325900.0
2014-08-19 10:10:00,13.83,13.84,13.81,13.83,230600.0,6.8458,6.8507,6.8359,6.8458,230600.0
2014-08-19 10:15:00,13.82,13.86,13.82,13.85,192600.0,6.8408,6.8606,6.8408,6.8557,192600.0
2014-08-19 10:20:00,13.85,13.91,13.84,13.9,453600.0,6.8557,6.8854,6.8507,6.8804,453600.0
2014-08-19 10:25:00,13.91,13.91,13.87,13.88,246600.0,6.8854,6.8854,6.8656,6.8705,246600.0
2014-08-19 10:30:00,13.88,13.9,13.87,13.88,215000.0,6.8705,6.8804,6.8656,6.8705,215000.0
2014-08-19 10:35:00,13.87,13.9,13.87,13.88,147900.0,6.8656,6.8804,6.8656,6.8705,147900.0
2014-08-19 10:40:00,13.88,13.9,13.87,13.88,251900.0,6.8705,6.8804,6.8656,6.8705,251900.0
2014-08-19 10:45:00,13.88,13.9,13.88,13.89,301200.0,6.8705,6.8804,6.8705,6.8755,301200.0
2014-08-19 10:50:00,13.89,13.92,13.88,13.91,253000.0,6.8755,6.8903,6.8705,6.8854,253000.0
2014-08-19 10:55:00,13.9,13.94,13.9,13.93,335700.0,6.8804,6.9002,6.8804,6.8953,335700.0
2014-08-19 11:00:00,13.93,13.95,13.92,13.95,88000.0,6.8953,6.9052,6.8903,6.9052,88000.0
2014-08-19 11:05:00,13.95,13.95,13.91,13.91,349800.0,6.9052,6.9052,6.8854,6.8854,349800.0
2014-08-19 11:10:00,13.92,13.92,13.88,13.9,228900.0,6.8903,6.8903,6.8705,6.8804,228900.0
2014-08-19 11:15:00,13.9,13.91,13.87,13.88,282600.0,6.8804,6.8854,6.8656,6.8705,282600.0
2014-08-19 11:20:00,13.88,13.89,13.85,13.86,174200.0,6.8705,6.8755,6.8557,6.8606,174200.0
2014-08-19 11:25:00,13.86,13.88,13.85,13.86,301500.0,6.8606,6.8705,6.8557,6.8606,301500.0
2014-08-19 11:30:00,13.87,13.87,13.83,13.84,134100.0,6.8656,6.8656,6.8458,6.8507,134100.0
2014-08-19 11:35:00,13.85,13.87,13.85,13.85,99400.0,6.8557,6.8656,6.8557,6.8557,99400.0
2014-08-19 11:40:00,13.85,13.86,13.85,13.85,21200.0,6.8557,6.8606,6.8557,6.8557,21200.0
2014-08-19 11:45:00,13.85,13.87,13.85,13.87,36500.0,6.8557,6.8656,6.8557,6.8656,36500.0
2014-08-19 11:50:00,13.87,13.91,13.86,13.91,91000.0,6.8656,6.8854,6.8606,6.8854,91000.0
2014-08-19 11:55:00,13.91,13.91,13.87,13.87,135500.0,6.8854,6.8854,6.8656,6.8656,135500.0
2014-08-19 12:00:00,13.87,13.9,13.87,13.89,50400.0,6.8656,6.8804,6.8656,6.8755,50400.0
2014-08-19 12:05:00,13.89,13.89,13.88,13.89,32900.0,6.8755,6.8755,6.8705,6.8755,32900.0
2014-08-19 12:10:00,13.89,13.91,13.88,13.88,96900.0,6.8755,6.8854,6.8705,6.8705,96900.0
2014-08-19 12:15:00,13.89,13.89,13.86,13.88,200300.0,6.8755,6.8755,6.8606,6.8705,200300.0
2014-08-19 12:20:00,13.88,13.91,13.88,13.9,395900.0,6.8705,6.8854,6.8705,6.8804,395900.0
2014-08-19 12:25:00,13.91,13.91,13.9,13.91,110500.0,6.8854,6.8854,6.8804,6.8854,110500.0
2014-08-19 12:30:00,13.91,13.91,13.89,13.9,184600.0,6.8854,6.8854,6.8755,6.8804,184600.0
2014-08-19 12:35:00,13.9,13.93,13.9,13.93,83700.0,6.8804,6.8953,6.8804,6.8953,83700.0
2014-08-19 12:40:00,13.93,13.94,13.92,13.93,55700.0,6.8953,6.9002,6.8903,6.8953,55700.0
2014-08-19 12:45:00,13.93,13.94,13.91,13.92,80700.0,6.8953,6.9002,6.8854,6.8903,80700.0
2014-08-19 12:50:00,13.92,13.92,13.9,13.91,49700.0,6.8903,6.8903,6.8804,6.8854,49700.0
2014-08-19 12:55:00,13.91,13.95,13.91,13.95,71300.0,6.8854,6.9052,6.8854,6.9052,71300.0
2014-08-19 13:00:00,13.94,13.96,13.94,13.95,233400.0,6.9002,6.9101,6.9002,6.9052,233400.0
2014-08-19 13:05:00,13.95,13.95,13.93,13.95,81000.0,6.9052,6.9052,6.8953,6.9052,81000.0
2014-08-19 13:10:00,13.94,13.95,13.94,13.95,15700.0,6.9002,6.9052,6.9002,6.9052,15700.0
2014-08-19 13:15:00,13.95,13.96,13.94,13.94,55600.0,6.9052,6.9101,6.9002,6.9002,55600.0
2014-08-19 13:20:00,13.94,13.95,13.93,13.95,60300.0,6.9002,6.9052,6.8953,6.9052,60300.0
2014-08-19 13:25:00,13.95,13.96,13.94,13.96,35900.0,6.9052,6.9101,6.9002,6.9101,35900.0
2014-08-19 13:30:00,13.96,13.97,13.94,13.95,76800.0,6.9101,6.9151,6.9002,6.9052,76800.0
2014-08-19 13:35:00,13.95,13.96,13.94,13.96,82600.0,6.9052,6.9101,6.9002,6.9101,82600.0
2014-08-19 13:40:00,13.96,13.97,13.95,13.95,166100.0,6.9101,6.9151,6.9052,6.9052,166100.0
2014-08-19 13:45:00,13.95,13.96,13.94,13.95,75500.0,6.9052,6.9101,6.9002,6.9052,75500.0
2014-08-19 13:50:00,13.95,13.95,13.92,13.92,208800.0,6.9052,6.9052,6.8903,6.8903,208800.0
2014-08-19 13:55:00,13.92,13.92,13.89,13.91,385100.0,6.8903,6.8903,6.8755,6.8854,385100.0
2014-08-19 14:00:00,13.92,13.92,13.91,13.91,38900.0,6.8903,6.8903,6.8854,6.8854,38900.0
2014-08-19 14:05:00,13.91,13.96,13.91,13.96,293700.0,6.8854,6.9101,6.8854,6.9101,293700.0
2014-08-19 14:10:00,13.96,13.96,13.93,13.93,249500.0,6.9101,6.9101,6.8953,6.8953,249500.0
2014-08-19 14:15:00,13.93,13.94,13.91,13.93,114000.0,6.8953,6.9002,6.8854,6.8953,114000.0
2014-08-19 14:20:00,13.94,13.95,13.91,13.92,401700.0,6.9002,6.9052,6.8854,6.8903,401700.0
2014-08-19 14:25:00,13.92,13.93,13.9,13.9,141100.0,6.8903,6.8953,6.8804,6.8804,141100.0
2014-08-19 14:30:00,13.9,13.93,13.9,13.93,81500.0,6.8804,6.8953,6.8804,6.8953,81500.0
2014-08-19 14:35:00,13.93,13.93,13.9,13.91,129700.0,6.8953,6.8953,6.8804,6.8854,129700.0
2014-08-19 14:40:00,13.91,13.92,13.9,13.92,74900.0,6.8854,6.8903,6.8804,6.8903,74900.0
2014-08-19 14:45:00,13.91,13.92,13.9,13.9,82900.0,6.8854,6.8903,6.8804,6.8804,82900.0
2014-08-19 14:50:00,13.91,13.91,13.89,13.89,54600.0,6.8854,6.8854,6.8755,6.8755,54600.0
2014-08-19 14:55:00,13.89,13.92,13.89,13.9,92400.0,6.8755,6.8903,6.8755,6.8804,92400.0
2014-08-19 15:00:00,13.89,13.91,13.89,13.9,286700.0,6.8755,6.8854,6.8755,6.8804,286700.0
2014-08-19 15:05:00,13.91,13.92,13.9,13.9,59400.0,6.8854,6.8903,6.8804,6.8804,59400.0
2014-08-19 15:10:00,13.9,13.91,13.9,13.91,29300.0,6.8804,6.8854,6.8804,6.8854,29300.0
2014-08-19 15:15:00,13.9,13.92,13.88,13.91,318900.0,6.8804,6.8903,6.8705,6.8854,318900.0
2014-08-19 15:20:00,13.91,13.92,13.9,13.91,123900.0,6.8854,6.8903,6.8804,6.8854,123900.0
2014-08-19 15:25:00,13.9,13.91,13.9,13.91,41700.0,6.8804,6.8854,6.8804,6.8854,41700.0
2014-08-19 15:30:00,13.91,13.91,13.89,13.9,105700.0,6.8854,6.8854,6.8755,6.8804,105700.0
2014-08-19 15:35:00,13.89,13.9,13.87,13.88,184300.0,6.8755,6.8804,6.8656,6.8705,184300.0
2014-08-19 15:40:00,13.87,13.9,13.86,13.9,835900.0,6.8656,6.8804,6.8606,6.8804,835900.0
2014-08-19 15:45:00,13.89,13.9,13.86,13.86,678800.0,6.8755,6.8804,6.8606,6.8606,678800.0
2014-08-19 15:50:00,13.86,13.87,13.85,13.87,516300.0,6.8606,6.8656,6.8557,6.8656,516300.0
2014-08-19 15:55:00,13.87,13.89,13.86,13.87,664800.0,6.8656,6.8755,6.8606,6.8656,664800.0
2014-08-20 09:30:00,13.86,13.93,13.86,13.91,301700.0,6.8606,6.8953,6.8606,6.8854,301700.0
2014-08-20 09:35:00,13.91,13.95,13.9,13.95,77500.0,6.8854,6.9052,6.8804,6.9052,77500.0
2014-08-20 09:40:00,13.95,14.01,13.95,14.01,238900.0,6.9052,6.9349,6.9052,6.9349,238900.0
2014-08-20 09:45:00,14.01,14.01,13.95,13.96,278100.0,6.9349,6.9349,6.9052,6.9101,278100.0
2014-08-20 09:50:00,13.96,13.99,13.96,13.97,226100.0,6.9101,6.925,6.9101,6.9151,226100.0
2014-08-20 09:55:00,13.96,13.97,13.95,13.95,90000.0,6.9101,6.9151,6.9052,6.9052,90000.0
2014-08-20 10:00:00,13.95,13.96,13.92,13.92,99900.0,6.9052,6.9101,6.8903,6.8903,99900.0
2014-08-20 10:05:00,13.93,13.96,13.92,13.93,161500.0,6.8953,6.9101,6.8903,6.8953,161500.0
2014-08-20 10:10:00,13.92,13.95,13.92,13.93,75100.0,6.8903,6.9052,6.8903,6.8953,75100.0
2014-08-20 10:15:00,13.93,13.95,13.92,13.93,103200.0,6.8953,6.9052,6.8903,6.8953,103200.0
2014-08-20 10:20:00,13.94,13.96,13.93,13.96,56200.0,6.9002,6.9101,6.8953,6.9101,56200.0
2014-08-20 10:25:00,13.96,13.98,13.95,13.97,71200.0,6.9101,6.92,6.9052,6.9151,71200.0
2014-08-20 10:30:00,13.97,13.99,13.97,13.99,140500.0,6.9151,6.925,6.9151,6.925,140500.0
2014-08-20 10:35:00,13.99,13.99,13.96,13.96,157000.0,6.925,6.925,6.9101,6.9101,157000.0
2014-08-20 10:40:00,13.96,13.99,13.96,13.98,132300.0,6.9101,6.925,6.9101,6.92,132300.0
2014-08-20 10:45:00,13.98,13.99,13.97,13.98,65500.0,6.92,6.925,6.9151,6.92,65500.0
2014-08-20 10:50:00,13.98,14.0,13.97,13.99,157100.0,6.92,6.9299,6.9151,6.925,157100.0
2014-08-20 10:55:00,13.99,14.0,13.96,13.96,72700.0,6.925,6.9299,6.9101,6.9101,72700.0
2014-08-20 11:00:00,13.97,13.98,13.96,13.96,129500.0,6.9151,6.92,6.9101,6.9101,129500.0
2014-08-20 11:05:00,13.96,13.97,13.94,13.95,123700.0,6.9101,6.9151,6.9002,6.9052,123700.0
2014-08-20 11:10:00,13.95,13.97,13.95,13.96,146500.0,6.9052,6.9151,6.9052,6.9101,146500.0
2014-08-20 11:15:00,13.95,13.96,13.94,13.94,94000.0,6.9052,6.9101,6.9002,6.9002,94000.0
2014-08-20 11:20:00,13.94,13.95,13.93,13.95,205800.0,6.9002,6.9052,6.8953,6.9052,205800.0
2014-08-20 11:25:00,13.95,13.95,13.92,13.93,67800.0,6.9052,6.9052,6.8903,6.8953,67800.0
2014-08-20 11:30:00,13.92,13.96,13.92,13.95,64200.0,6.8903,6.9101,6.8903,6.9052,64200.0
2014-08-20 11:35:00,13.95,13.96,13.94,13.96,39000.0,6.9052,6.9101,6.9002,6.9101,39000.0
2014-08-20 11:40:00,13.96,13.97,13.95,13.95,31300.0,6.9101,6.9151,6.9052,6.9052,31300.0
2014-08-20 11:45:00,13.95,13.96,13.95,13.96,14100.0,6.9052,6.9101,6.9052,6.9101,14100.0
2014-08-20 11:50:00,13.95,13.96,13.94,13.95,52400.0,6.9052,6.9101,6.9002,6.9052,52400.0
2014-08-20 11:55:00,13.95,13.96,13.93,13.94,87700.0,6.9052,6.9101,6.8953,6.9002,87700.0
2014-08-20 12:00:00,13.94,13.95,13.93,13.94,29000.0,6.9002,6.9052,6.8953,6.9002,29000.0
2014-08-20 12:05:00,13.94,13.95,13.93,13.93,98700.0,6.9002,6.9052,6.8953,6.8953,98700.0
2014-08-20 12:10:00,13.93,13.95,13.93,13.95,56900.0,6.8953,6.9052,6.8953,6.9052,56900.0
2014-08-20 12:15:00,13.95,13.97,13.94,13.94,41700.0,6.9052,6.9151,6.9002,6.9002,41700.0
2014-08-20 12:20:00,13.94,13.96,13.94,13.94,34500.0,6.9002,6.9101,6.9002,6.9002,34500.0
2014-08-20 12:25:00,13.94,13.96,13.94,13.94,32700.0,6.9002,6.9101,6.9002,6.9002,32700.0
2014-08-20 12:30:00,13.94,13.95,13.94,13.95,20900.0,6.9002,6.9052,6.9002,6.9052,20900.0
2014-08-20 12:35:00,13.94,13.94,13.92,13.93,80700.0,6.9002,6.9002,6.8903,6.8953,80700.0
2014-08-20 12:40:00,13.94,13.95,13.93,13.93,116600.0,6.9002,6.9052,6.8953,6.8953,116600.0
2014-08-20 12:45:00,13.93,13.94,13.93,13.93,26100.0,6.8953,6.9002,6.8953,6.8953,26100.0
2014-08-20 12:50:00,13.94,13.96,13.94,13.95,33000.0,6.9002,6.9101,6.9002,6.9052,33000.0
2014-08-20 12:55:00,13.96,13.96,13.94,13.95,23100.0,6.9101,6.9101,6.9002,6.9052,23100.0
2014-08-20 13:00:00,13.95,13.97,13.95,13.96,62500.0,6.9052,6.9151,6.9052,6.9101,62500.0
2014-08-20 13:05:00,13.97,13.97,13.95,13.96,33200.0,6.9151,6.9151,6.9052,6.9101,33200.0
2014-08-20 13:10:00,13.96,13.97,13.95,13.96,71100.0,6.9101,6.9151,6.9052,6.9101,71100.0
2014-08-20 13:15:00,13.96,13.99,13.96,13.98,84500.0,6.9101,6.925,6.9101,6.92,84500.0
2014-08-20 13:20:00,13.98,13.99,13.98,13.99,131100.0,6.92,6.925,6.92,6.925,131100.0
2014-08-20 13:25:00,13.98,13.99,13.97,13.99,37100.0,6.92,6.925,6.9151,6.925,37100.0
2014-08-20 13:30:00,13.98,13.99,13.97,13.97,12600.0,6.92,6.925,6.9151,6.9151,12600.0
2014-08-20 13:35:00,13.97,13.98,13.96,13.97,106900.0,6.9151,6.92,6.9101,6.9151,106900.0
2014-08-20 13:40:00,13.97,13.97,13.95,13.96,68500.0,6.9151,6.9151,6.9052,6.9101,68500.0
2014-08-20 13:45:00,13.96,13.96,13.95,13.95,46900.0,6.9101,6.9101,6.9052,6.9052,46900.0
2014-08-20 13:50:00,13.95,13.96,13.93,13.94,97900.0,6.9052,6.9101,6.8953,6.9002,97900.0
2014-08-20 13:55:00,13.94,13.96,13.93,13.96,96000.0,6.9002,6.9101,6.8953,6.9101,96000.0
2014-08-20 14:00:00,13.96,13.96,13.91,13.92,134400.0,6.9101,6.9101,6.8854,6.8903,134400.0
2014-08-20 14:05:00,13.92,13.93,13.89,13.92,155800.0,6.8903,6.8953,6.8755,6.8903,155800.0
2014-08-20 14:10:00,13.91,13.94,13.88,13.89,138100.0,6.8854,6.9002,6.8705,6.8755,138100.0
2014-08-20 14:15:00,13.89,13.91,13.88,13.9,223800.0,6.8755,6.8854,6.8705,6.8804,223800.0
2014-08-20 14:20:00,13.9,13.92,13.9,13.91,116700.0,6.8804,6.8903,6.8804,6.8854,116700.0
2014-08-20 14:25:00,13.92,13.94,13.9,13.92,120000.0,6.8903,6.9002,6.8804,6.8903,120000.0
2014-08-20 14:30:00,13.92,13.96,13.92,13.96,85400.0,6.8903,6.9101,6.8903,6.9101,85400.0
2014-08-20 14:35:00,13.96,14.04,13.96,14.04,593200.0,6.9101,6.9497,6.9101,6.9497,593200.0
2014-08-20 14:40:00,14.03,14.04,13.99,14.01,208700.0,6.9448,6.9497,6.925,6.9349,208700.0
2014-08-20 14:45:00,14.0,14.08,14.0,14.06,775200.0,6.9299,6.9695,6.9299,6.9596,775200.0
2014-08-20 14:50:00,14.05,14.06,14.02,14.04,308400.0,6.9547,6.9596,6.9398,6.9497,308400.0
2014-08-20 14:55:00,14.04,14.05,14.02,14.05,216000.0,6.9497,6.9547,6.9398,6.9547,216000.0
2014-08-20 15:00:00,14.04,14.08,14.04,14.06,143500.0,6.9497,6.9695,6.9497,6.9596,143500.0
2014-08-20 15:05:00,14.07,14.09,14.06,14.07,181900.0,6.9646,6.9745,6.9596,6.9646,181900.0
2014-08-20 15:10:00,14.07,14.08,14.07,14.08,138400.0,6.9646,6.9695,6.9646,6.9695,138400.0
2014-08-20 15:15:00,14.08,14.08,14.04,14.06,210400.0,6.9695,6.9695,6.9497,6.9596,210400.0
2014-08-20 15:20:00,14.06,14.08,14.05,14.06,280100.0,6.9596,6.9695,6.9547,6.9596,280100.0
2014-08-20 15:25:00,14.07,14.07,14.03,14.05,184600.0,6.9646,6.9646,6.9448,6.9547,184600.0
2014-08-20 15:30:00,14.04,14.05,14.03,14.04,118600.0,6.9497,6.9547,6.9448,6.9497,118600.0
2014-08-20 15:35:00,14.05,14.06,14.02,14.06,306300.0,6.9547,6.9596,6.9398,6.9596,306300.0
2014-08-20 15:40:00,14.06,14.07,14.04,14.04,262600.0,6.9596,6.9646,6.9497,6.9497,262600.0
2014-08-20 15:45:00,14.04,14.05,14.02,14.04,348800.0,6.9497,6.9547,6.9398,6.9497,348800.0
2014-08-20 15:50:00,14.04,14.08,14.04,14.07,858400.0,6.9497,6.9695,6.9497,6.9646,858400.0
2014-08-20 15:55:00,14.07,14.09,14.06,14.07,1634900.0,6.9646,6.9745,6.9596,6.9646,1634900.0
2014-08-21 09:30:00,14.1,14.12,14.01,14.02,1130200.0,6.9794,6.9893,6.9349,6.9398,1130200.0
2014-08-21 09:35:00,14.01,14.05,13.97,14.05,350300.0,6.9349,6.9547,6.9151,6.9547,350300.0
2014-08-21 09:40:00,14.05,14.06,14.01,14.04,367400.0,6.9547,6.9596,6.9349,6.9497,367400.0
2014-08-21 09:45:00,14.04,14.07,14.0,14.0,289700.0,6.9497,6.9646,6.9299,6.9299,289700.0
2014-08-21 09:50:00,14.0,14.02,13.98,14.01,731700.0,6.9299,6.9398,6.92,6.9349,731700.0
2014-08-21 09:55:00,14.01,14.05,14.0,14.04,116700.0,6.9349,6.9547,6.9299,6.9497,116700.0
2014-08-21 10:00:00,14.04,14.08,14.03,14.03,132400.0,6.9497,6.9695,6.9448,6.9448,132400.0
2014-08-21 10:05:00,14.03,14.04,14.01,14.04,98600.0,6.9448,6.9497,6.9349,6.9497,98600.0
2014-08-21 10:10:00,14.03,14.04,14.01,14.02,118400.0,6.9448,6.9497,6.9349,6.9398,118400.0
2014-08-21 10:15:00,14.02,14.02,13.97,13.98,165400.0,6.9398,6.9398,6.9151,6.92,165400.0
2014-08-21 10:20:00,13.99,13.99,13.96,13.96,126000.0,6.925,6.925,6.9101,6.9101,126000.0
2014-08-21 10:25:00,13.96,14.01,13.96,14.0,141800.0,6.9101,6.9349,6.9101,6.9299,141800.0
2014-08-21 10:30:00,14.0,14.02,13.99,14.01,127400.0,6.9299,6.9398,6.925,6.9349,127400.0
2014-08-21 10:35:00,14.02,14.04,14.02,14.04,204200.0,6.9398,6.9497,6.9398,6.9497,204200.0
2014-08-21 10:40:00,14.03,14.05,14.01,14.02,193100.0,6.9448,6.9547,6.9349,6.9398,193100.0
2014-08-21 10:45:00,14.02,14.02,13.99,14.0,131600.0,6.9398,6.9398,6.925,6.9299,131600.0
2014-08-21 10:50:00,14.01,14.01,13.98,13.99,110900.0,6.9349,6.9349,6.92,6.925,110900.0
2014-08-21 10:55:00,13.99,14.0,13.98,14.0,100100.0,6.925,6.9299,6.92,6.9299,100100.0
2014-08-21 11:00:00,13.99,14.0,13.98,13.99,62300.0,6.925,6.9299,6.92,6.925,62300.0
2014-08-21 11:05:00,14.0,14.03,14.0,14.02,136100.0,6.9299,6.9448,6.9299,6.9398,136100.0
2014-08-21 11:10:00,14.02,14.03,14.01,14.01,78600.0,6.9398,6.9448,6.9349,6.9349,78600.0
2014-08-21 11:15:00,14.01,14.01,13.99,13.99,67300.0,6.9349,6.9349,6.925,6.925,67300.0
2014-08-21 11:20:00,14.0,14.0,13.97,13.99,116700.0,6.9299,6.9299,6.9151,6.925,116700.0
2014-08-21 11:25:00,13.99,14.01,13.98,14.0,86200.0,6.925,6.9349,6.92,6.9299,86200.0
2014-08-21 11:30:00,14.0,14.0,13.98,14.0,80700.0,6.9299,6.9299,6.92,6.9299,80700.0
2014-08-21 11:35:00,14.0,14.0,13.98,13.99,49800.0,6.9299,6.9299,6.92,6.925,49800.0
2014-08-21 11:40:00,13.99,13.99,13.96,13.96,67400.0,6.925,6.925,6.9101,6.9101,67400.0
2014-08-21 11:45:00,13.96,13.99,13.96,13.98,105800.0,6.9101,6.925,6.9101,6.92,105800.0
2014-08-21 11:50:00,13.98,14.0,13.96,13.99,110500.0,6.92,6.9299,6.9101,6.925,110500.0
2014-08-21 11:55:00,13.99,13.99,13.98,13.98,57500.0,6.925,6.925,6.92,6.92,57500.0
2014-08-21 12:00:00,13.98,14.0,13.98,13.99,88100.0,6.92,6.9299,6.92,6.925,88100.0
2014-08-21 12:05:00,13.99,14.0,13.97,13.98,48700.0,6.925,6.9299,6.9151,6.92,48700.0
2014-08-21 12:10:00,13.99,13.99,13.98,13.99,14600.0,6.925,6.925,6.92,6.925,14600.0
2014-08-21 12:15:00,13.99,14.0,13.98,14.0,139900.0,6.925,6.9299,6.92,6.9299,139900.0
2014-08-21 12:20:00,14.0,14.0,13.96,13.96,172200.0,6.9299,6.9299,6.9101,6.9101,172200.0
2014-08-21 12:25:00,13.96,13.96,13.92,13.94,182800.0,6.9101,6.9101,6.8903,6.9002,182800.0
2014-08-21 12:30:00,13.94,13.95,13.93,13.93,119200.0,6.9002,6.9052,6.8953,6.8953,119200.0
2014-08-21 12:35:00,13.94,13.95,13.92,13.95,85500.0,6.9002,6.9052,6.8903,6.9052,85500.0
2014-08-21 12:40:00,13.95,13.95,13.93,13.94,151300.0,6.9052,6.9052,6.8953,6.9002,151300.0
2014-08-21 12:45:00,13.94,13.94,13.93,13.93,92000.0,6.9002,6.9002,6.8953,6.8953,92000.0
2014-08-21 12:50:00,13.93,13.94,13.91,13.91,72200.0,6.8953,6.9002,6.8854,6.8854,72200.0
2014-08-21 12:55:00,13.91,13.92,13.9,13.91,31300.0,6.8854,6.8903,6.8804,6.8854,31300.0
2014-08-21 13:00:00,13.9,13.93,13.9,13.93,121500.0,6.8804,6.8953,6.8804,6.8953,121500.0
2014-08-21 13:05:00,13.93,13.93,13.9,13.92,49100.0,6.8953,6.8953,6.8804,6.8903,49100.0
2014-08-21 13:10:00,13.92,13.93,13.91,13.92,20600.0,6.8903,6.8953,6.8854,6.8903,20600.0
2014-08-21 13:15:00,13.92,13.95,13.92,13.95,78500.0,6.8903,6.9052,6.8903,6.9052,78500.0
2014-08-21 13:20:00,13.94,13.95,13.93,13.94,107400.0,6.9002,6.9052,6.8953,6.9002,107400.0
2014-08-21 13:25:00,13.94,13.96,13.93,13.95,59000.0,6.9002,6.9101,6.8953,6.9052,59000.0
2014-08-21 13:30:00,13.95,13.96,13.94,13.95,146300.0,6.9052,6.9101,6.9002,6.9052,146300.0
2014-08-21 13:35:00,13.94,13.95,13.93,13.93,34600.0,6.9002,6.9052,6.8953,6.8953,34600.0
2014-08-21 13:40:00,13.94,13.96,13.93,13.95,119200.0,6.9002,6.9101,6.8953,6.9052,119200.0
2014-08-21 13:45:00,13.95,13.97,13.95,13.96,83000.0,6.9052,6.9151,6.9052,6.9101,83000.0
2014-08-21 13:50:00,13.96,13.97,13.95,13.96,55600.0,6.9101,6.9151,6.9052,6.9101,55600.0
2014-08-21 13:55:00,13.96,13.97,13.95,13.95,103800.0,6.9101,6.9151,6.9052,6.9052,103800.0
2014-08-21 14:00:00,13.96,13.96,13.94,13.94,80900.0,6.9101,6.9101,6.9002,6.9002,80900.0
2014-08-21 14:05:00,13.94,13.94,13.92,13.93,85800.0,6.9002,6.9002,6.8903,6.8953,85800.0
2014-08-21 14:10:00,13.93,13.95,13.93,13.94,112800.0,6.8953,6.9052,6.8953,6.9002,112800.0
2014-08-21 14:15:00,13.93,13.94,13.93,13.94,181400.0,6.8953,6.9002,6.8953,6.9002,181400.0
2014-08-21 14:20:00,13.94,13.97,13.93,13.97,145400.0,6.9002,6.9151,6.8953,6.9151,145400.0
2014-08-21 14:25:00,13.97,13.98,13.95,13.95,86900.0,6.9151,6.92,6.9052,6.9052,86900.0
2014-08-21 14:30:00,13.96,13.96,13.95,13.96,68200.0,6.9101,6.9101,6.9052,6.9101,68200.0
2014-08-21 14:35:00,13.95,13.96,13.94,13.96,104900.0,6.9052,6.9101,6.9002,6.9101,104900.0
2014-08-21 14:40:00,13.96,13.96,13.95,13.95,18300.0,6.9101,6.9101,6.9052,6.9052,18300.0
2014-08-21 14:45:00,13.96,13.96,13.94,13.94,44800.0,6.9101,6.9101,6.9002,6.9002,44800.0
2014-08-21 14:50:00,13.95,13.96,13.92,13.92,158300.0,6.9052,6.9101,6.8903,6.8903,158300.0
2014-08-21 14:55:00,13.93,13.93,13.92,13.93,35000.0,6.8953,6.8953,6.8903,6.8953,35000.0
2014-08-21 15:00:00,13.93,13.93,13.91,13.91,50400.0,6.8953,6.8953,6.8854,6.8854,50400.0
2014-08-21 15:05:00,13.91,13.92,13.9,13.9,69100.0,6.8854,6.8903,6.8804,6.8804,69100.0
2014-08-21 15:10:00,13.91,13.94,13.91,13.93,235000.0,6.8854,6.9002,6.8854,6.8953,235000.0
2014-08-21 15:15:00,13.94,13.94,13.92,13.93,332600.0,6.9002,6.9002,6.8903,6.8953,332600.0
2014-08-21 15:20:00,13.93,13.93,13.9,13.91,203500.0,6.8953,6.8953,6.8804,6.8854,203500.0
2014-08-21 15:25:00,13.92,13.92,13.9,13.91,206600.0,6.8903,6.8903,6.8804,6.8854,206600.0
2014-08-21 15:30:00,13.92,13.93,13.9,13.92,296300.0,6.8903,6.8953,6.8804,6.8903,296300.0
2014-08-21 15:35:00,13.92,13.93,13.91,13.93,217100.0,6.8903,6.8953,6.8854,6.8953,217100.0
2014-08-21 15:40:00,13.93,13.93,13.92,13.92,128200.0,6.8953,6.8953,6.8903,6.8903,128200.0
2014-08-21 15:45:00,13.93,13.95,13.92,13.94,227800.0,6.8953,6.9052,6.8903,6.9002,227800.0
2014-08-21 15:50:00,13.94,13.96,13.93,13.93,532900.0,6.9002,6.9101,6.8953,6.8953,532900.0
2014-08-21 15:55:00,13.93,13.94,13.92,13.92,849000.0,6.8953,6.9002,6.8903,6.8903,849000.0
2014-08-22 09:30:00,13.75,13.77,13.71,13.73,599900.0,6.8062,6.8161,6.7864,6.7963,599900.0
2014-08-22 09:35:00,13.73,13.75,13.71,13.75,348300.0,6.7963,6.8062,6.7864,6.8062,348300.0
2014-08-22 09:40:00,13.75,13.75,13.73,13.74,118700.0,6.8062,6.8062,6.7963,6.8012,118700.0
2014-08-22 09:45:00,13.74,13.78,13.73,13.78,113300.0,6.8012,6.821,6.7963,6.821,113300.0
2014-08-22 09:50:00,13.78,13.78,13.75,13.76,121900.0,6.821,6.821,6.8062,6.8111,121900.0
2014-08-22 09:55:00,13.76,13.78,13.75,13.77,134700.0,6.8111,6.821,6.8062,6.8161,134700.0
2014-08-22 10:00:00,13.77,13.8,13.76,13.77,185200.0,6.8161,6.8309,6.8111,6.8161,185200.0
2014-08-22 10:05:00,13.77,13.81,13.76,13.81,326200.0,6.8161,6.8359,6.8111,6.8359,326200.0
2014-08-22 10:10:00,13.81,13.81,13.75,13.75,156400.0,6.8359,6.8359,6.8062,6.8062,156400.0
2014-08-22 10:15:00,13.75,13.77,13.75,13.77,87000.0,6.8062,6.8161,6.8062,6.8161,87000.0
2014-08-22 10:20:00,13.77,13.78,13.76,13.78,173800.0,6.8161,6.821,6.8111,6.821,173800.0
2014-08-22 10:25:00,13.77,13.79,13.76,13.78,63100.0,6.8161,6.826,6.8111,6.821,63100.0
2014-08-22 10:30:00,13.79,13.8,13.78,13.79,47600.0,6.826,6.8309,6.821,6.826,47600.0
2014-08-22 10:35:00,13.79,13.79,13.75,13.76,123600.0,6.826,6.826,6.8062,6.8111,123600.0
2014-08-22 10:40:00,13.76,13.76,13.71,13.71,371500.0,6.8111,6.8111,6.7864,6.7864,371500.0
2014-08-22 10:45:00,13.71,13.72,13.7,13.7,561600.0,6.7864,6.7913,6.7814,6.7814,561600.0
2014-08-22 10:50:00,13.71,13.71,13.68,13.68,184800.0,6.7864,6.7864,6.7715,6.7715,184800.0
2014-08-22 10:55:00,13.68,13.68,13.65,13.66,234000.0,6.7715,6.7715,6.7567,6.7616,234000.0
2014-08-22 11:00:00,13.65,13.7,13.65,13.69,375800.0,6.7567,6.7814,6.7567,6.7765,375800.0
2014-08-22 11:05:00,13.69,13.72,13.68,13.72,157900.0,6.7765,6.7913,6.7715,6.7913,157900.0
2014-08-22 11:10:00,13.72,13.72,13.69,13.71,45700.0,6.7913,6.7913,6.7765,6.7864,45700.0
2014-08-22 11:15:00,13.71,13.71,13.69,13.71,32700.0,6.7864,6.7864,6.7765,6.7864,32700.0
2014-08-22 11:20:00,13.71,13.71,13.69,13.71,68500.0,6.7864,6.7864,6.7765,6.7864,68500.0
2014-08-22 11:25:00,13.71,13.73,13.7,13.73,146200.0,6.7864,6.7963,6.7814,6.7963,146200.0
2014-08-22 11:30:00,13.73,13.73,13.71,13.71,85600.0,6.7963,6.7963,6.7864,6.7864,85600.0
2014-08-22 11:35:00,13.71,13.71,13.68,13.69,99900.0,6.7864,6.7864,6.7715,6.7765,99900.0
2014-08-22 11:40:00,13.69,13.69,13.67,13.67,90200.0,6.7765,6.7765,6.7666,6.7666,90200.0
2014-08-22 11:45:00,13.67,13.69,13.67,13.68,131500.0,6.7666,6.7765,6.7666,6.7715,131500.0
2014-08-22 11:50:00,13.69,13.7,13.68,13.68,107700.0,6.7765,6.7814,6.7715,6.7715,107700.0
2014-08-22 11:55:00,13.69,13.69,13.68,13.68,172900.0,6.7765,6.7765,6.7715,6.7715,172900.0
2014-08-22 12:00:00,13.69,13.7,13.68,13.68,123900.0,6.7765,6.7814,6.7715,6.7715,123900.0
2014-08-22 12:05:00,13.68,13.68,13.67,13.68,184200.0,6.7715,6.7715,6.7666,6.7715,184200.0
2014-08-22 12:10:00,13.68,13.69,13.68,13.69,39200.0,6.7715,6.7765,6.7715,6.7765,39200.0
2014-08-22 12:15:00,13.69,13.7,13.68,13.69,157100.0,6.7765,6.7814,6.7715,6.7765,157100.0
2014-08-22 12:20:00,13.69,13.69,13.68,13.69,50600.0,6.7765,6.7765,6.7715,6.7765,50600.0
2014-08-22 12:25:00,13.69,13.7,13.68,13.69,202800.0,6.7765,6.7814,6.7715,6.7765,202800.0
2014-08-22 12:30:00,13.7,13.7,13.68,13.69,107600.0,6.7814,6.7814,6.7715,6.7765,107600.0
2014-08-22 12:35:00,13.69,13.7,13.68,13.69,41600.0,6.7765,6.7814,6.7715,6.7765,41600.0
2014-08-22 12:40:00,13.69,13.7,13.68,13.68,103400.0,6.7765,6.7814,6.7715,6.7715,103400.0
2014-08-22 12:45:00,13.69,13.69,13.67,13.67,70000.0,6.7765,6.7765,6.7666,6.7666,70000.0
2014-08-22 12:50:00,13.67,13.68,13.67,13.67,63100.0,6.7666,6.7715,6.7666,6.7666,63100.0
2014-08-22 12:55:00,13.67,13.69,13.67,13.69,28700.0,6.7666,6.7765,6.7666,6.7765,28700.0
2014-08-22 13:00:00,13.68,13.7,13.68,13.68,108000.0,6.7715,6.7814,6.7715,6.7715,108000.0
2014-08-22 13:05:00,13.68,13.69,13.67,13.67,83700.0,6.7715,6.7765,6.7666,6.7666,83700.0
2014-08-22 13:10:00,13.67,13.67,13.66,13.66,81800.0,6.7666,6.7666,6.7616,6.7616,81800.0
2014-08-22 13:15:00,13.67,13.68,13.66,13.68,66500.0,6.7666,6.7715,6.7616,6.7715,66500.0
2014-08-22 13:20:00,13.68,13.68,13.67,13.68,11000.0,6.7715,6.7715,6.7666,6.7715,11000.0
2014-08-22 13:25:00,13.68,13.71,13.68,13.7,131700.0,6.7715,6.7864,6.7715,6.7814,131700.0
2014-08-22 13:30:00,13.7,13.7,13.69,13.69,30000.0,6.7814,6.7814,6.7765,6.7765,30000.0
2014-08-22 13:35:00,13.7,13.7,13.68,13.7,71500.0,6.7814,6.7814,6.7715,6.7814,71500.0
2014-08-22 13:40:00,13.7,13.71,13.7,13.71,32200.0,6.7814,6.7864,6.7814,6.7864,32200.0
2014-08-22 13:45:00,13.71,13.71,13.68,13.69,62800.0,6.7864,6.7864,6.7715,6.7765,62800.0
2014-08-22 13:50:00,13.7,13.7,13.68,13.69,68600.0,6.7814,6.7814,6.7715,6.7765,68600.0
2014-08-22 13:55:00,13.68,13.7,13.68,13.7,123300.0,6.7715,6.7814,6.7715,6.7814,123300.0
2014-08-22 14:00:00,13.69,13.71,13.68,13.68,155300.0,6.7765,6.7864,6.7715,6.7715,155300.0
2014-08-22 14:05:00,13.69,13.71,13.68,13.71,279700.0,6.7765,6.7864,6.7715,6.7864,279700.0
2014-08-22 14:10:00,13.71,13.72,13.7,13.71,83400.0,6.7864,6.7913,6.7814,6.7864,83400.0
2014-08-22 14:15:00,13.72,13.72,13.7,13.71,241300.0,6.7913,6.7913,6.7814,6.7864,241300.0
2014-08-22 14:20:00,13.71,13.71,13.69,13.69,150800.0,6.7864,6.7864,6.7765,6.7765,150800.0
2014-08-22 14:25:00,13.7,13.7,13.69,13.69,41300.0,6.7814,6.7814,6.7765,6.7765,41300.0
2014-08-22 14:30:00,13.7,13.7,13.68,13.69,156200.0,6.7814,6.7814,6.7715,6.7765,156200.0
2014-08-22 14:35:00,13.7,13.71,13.69,13.71,264600.0,6.7814,6.7864,6.7765,6.7864,264600.0
2014-08-22 14:40:00,13.71,13.71,13.7,13.7,25800.0,6.7864,6.7864,6.7814,6.7814,25800.0
2014-08-22 14:45:00,13.71,13.71,13.69,13.69,107700.0,6.7864,6.7864,6.7765,6.7765,107700.0
2014-08-22 14:50:00,13.69,13.71,13.69,13.7,102600.0,6.7765,6.7864,6.7765,6.7814,102600.0
2014-08-22 14:55:00,13.71,13.71,13.69,13.7,54700.0,6.7864,6.7864,6.7765,6.7814,54700.0
2014-08-22 15:00:00,13.69,13.71,13.69,13.7,76200.0,6.7765,6.7864,6.7765,6.7814,76200.0
2014-08-22 15:05:00,13.7,13.72,13.7,13.72,53100.0,6.7814,6.7913,6.7814,6.7913,53100.0
2014-08-22 15:10:00,13.72,13.72,13.7,13.7,72200.0,6.7913,6.7913,6.7814,6.7814,72200.0
2014-08-22 15:15:00,13.7,13.72,13.7,13.71,120400.0,6.7814,6.7913,6.7814,6.7864,120400.0
2014-08-22 15:20:00,13.72,13.73,13.71,13.72,143400.0,6.7913,6.7963,6.7864,6.7913,143400.0
2014-08-22 15:25:00,13.71,13.73,13.71,13.72,88700.0,6.7864,6.7963,6.7864,6.7913,88700.0
2014-08-22 15:30:00,13.73,13.73,13.71,13.71,73200.0,6.7963,6.7963,6.7864,6.7864,73200.0
2014-08-22 15:35:00,13.72,13.72,13.7,13.71,262900.0,6.7913,6.7913,6.7814,6.7864,262900.0
2014-08-22 15:40:00,13.72,13.72,13.71,13.71,97000.0,6.7913,6.7913,6.7864,6.7864,97000.0
2014-08-22 15:45:00,13.72,13.72,13.71,13.72,377800.0,6.7913,6.7913,6.7864,6.7913,377800.0
2014-08-22 15:50:00,13.72,13.73,13.71,13.73,279500.0,6.7913,6.7963,6.7864,6.7963,279500.0
2014-08-22 15:55:00,13.73,13.74,13.72,13.73,507700.0,6.7963,6.8012,6.7913,6.7963,507700.0
2014-08-25 09:30:00,13.78,13.79,13.73,13.74,560800.0,6.821,6.826,6.7963,6.8012,560800.0
2014-08-25 09:35:00,13.73,13.75,13.7,13.74,412000.0,6.7963,6.8062,6.7814,6.8012,412000.0
2014-08-25 09:40:00,13.74,13.74,13.69,13.7,148400.0,6.8012,6.8012,6.7765,6.7814,148400.0
2014-08-25 09:45:00,13.7,13.72,13.69,13.69,134000.0,6.7814,6.7913,6.7765,6.7765,134000.0
2014-08-25 09:50:00,13.69,13.7,13.66,13.68,226200.0,6.7765,6.7814,6.7616,6.7715,226200.0
2014-08-25 09:55:00,13.67,13.68,13.65,13.66,284600.0,6.7666,6.7715,6.7567,6.7616,284600.0
2014-08-25 10:00:00,13.66,13.67,13.65,13.66,219300.0,6.7616,6.7666,6.7567,6.7616,219300.0
2014-08-25 10:05:00,13.66,13.67,13.65,13.66,222700.0,6.7616,6.7666,6.7567,6.7616,222700.0
2014-08-25 10:10:00,13.66,13.67,13.65,13.67,336100.0,6.7616,6.7666,6.7567,6.7666,336100.0
2014-08-25 10:15:00,13.66,13.67,13.66,13.67,159400.0,6.7616,6.7666,6.7616,6.7666,159400.0
2014-08-25 10:20:00,13.67,13.7,13.67,13.7,267500.0,6.7666,6.7814,6.7666,6.7814,267500.0
2014-08-25 10:25:00,13.7,13.73,13.7,13.71,146900.0,6.7814,6.7963,6.7814,6.7864,146900.0
2014-08-25 10:30:00,13.71,13.72,13.69,13.71,211200.0,6.7864,6.7913,6.7765,6.7864,211200.0
2014-08-25 10:35:00,13.71,13.71,13.68,13.69,85300.0,6.7864,6.7864,6.7715,6.7765,85300.0
2014-08-25 10:40:00,13.69,13.71,13.67,13.71,209800.0,6.7765,6.7864,6.7666,6.7864,209800.0
2014-08-25 10:45:00,13.71,13.71,13.68,13.68,107300.0,6.7864,6.7864,6.7715,6.7715,107300.0
2014-08-25 10:50:00,13.68,13.72,13.68,13.7,212900.0,6.7715,6.7913,6.7715,6.7814,212900.0
2014-08-25 10:55:00,13.71,13.71,13.69,13.69,88200.0,6.7864,6.7864,6.7765,6.7765,88200.0
2014-08-25 11:00:00,13.7,13.71,13.68,13.7,180400.0,6.7814,6.7864,6.7715,6.7814,180400.0
2014-08-25 11:05:00,13.7,13.71,13.68,13.68,129000.0,6.7814,6.7864,6.7715,6.7715,129000.0
2014-08-25 11:10:00,13.69,13.69,13.67,13.68,49700.0,6.7765,6.7765,6.7666,6.7715,49700.0
2014-08-25 11:15:00,13.68,13.71,13.67,13.7,85700.0,6.7715,6.7864,6.7666,6.7814,85700.0
2014-08-25 11:20:00,13.7,13.71,13.68,13.68,144100.0,6.7814,6.7864,6.7715,6.7715,144100.0
2014-08-25 11:25:00,13.69,13.69,13.68,13.69,36100.0,6.7765,6.7765,6.7715,6.7765,36100.0
2014-08-25 11:30:00,13.69,13.72,13.68,13.72,162500.0,6.7765,6.7913,6.7715,6.7913,162500.0
2014-08-25 11:35:00,13.71,13.72,13.7,13.71,93500.0,6.7864,6.7913,6.7814,6.7864,93500.0
2014-08-25 11:40:00,13.71,13.71,13.69,13.71,110800.0,6.7864,6.7864,6.7765,6.7864,110800.0
2014-08-25 11:45:00,13.71,13.72,13.7,13.71,50900.0,6.7864,6.7913,6.7814,6.7864,50900.0
2014-08-25 11:50:00,13.71,13.72,13.69,13.7,158900.0,6.7864,6.7913,6.7765,6.7814,158900.0
2014-08-25 11:55:00,13.7,13.71,13.68,13.69,81800.0,6.7814,6.7864,6.7715,6.7765,81800.0
2014-08-25 12:00:00,13.68,13.69,13.67,13.67,51700.0,6.7715,6.7765,6.7666,6.7666,51700.0
2014-08-25 12:05:00,13.68,13.68,13.66,13.66,107400.0,6.7715,6.7715,6.7616,6.7616,107400.0
2014-08-25 12:10:00,13.66,13.67,13.66,13.67,26600.0,6.7616,6.7666,6.7616,6.7666,26600.0
2014-08-25 12:15:00,13.66,13.69,13.66,13.69,127500.0,6.7616,6.7765,6.7616,6.7765,127500.0
2014-08-25 12:20:00,13.69,13.69,13.68,13.69,47700.0,6.7765,6.7765,6.7715,6.7765,47700.0
2014-08-25 12:25:00,13.69,13.69,13.67,13.68,85900.0,6.7765,6.7765,6.7666,6.7715,85900.0
2014-08-25 12:30:00,13.68,13.69,13.67,13.68,88700.0,6.7715,6.7765,6.7666,6.7715,88700.0
2014-08-25 12:35:00,13.68,13.68,13.67,13.68,66800.0,6.7715,6.7715,6.7666,6.7715,66800.0
2014-08-25 12:40:00,13.68,13.68,13.67,13.68,54800.0,6.7715,6.7715,6.7666,6.7715,54800.0
2014-08-25 12:45:00,13.67,13.68,13.66,13.66,48100.0,6.7666,6.7715,6.7616,6.7616,48100.0
2014-08-25 12:50:00,13.66,13.67,13.66,13.67,25400.0,6.7616,6.7666,6.7616,6.7666,25400.0
2014-08-25 12:55:00,13.66,13.67,13.66,13.67,113500.0,6.7616,6.7666,6.7616,6.7666,113500.0
2014-08-25 13:00:00,13.67,13.68,13.65,13.66,238900.0,6.7666,6.7715,6.7567,6.7616,238900.0
2014-08-25 13:05:00,13.66,13.68,13.65,13.67,109500.0,6.7616,6.7715,6.7567,6.7666,109500.0
2014-08-25 13:10:00,13.68,13.68,13.68,13.68,44700.0,6.7715,6.7715,6.7715,6.7715,44700.0
2014-08-25 13:15:00,13.68,13.69,13.66,13.67,425500.0,6.7715,6.7765,6.7616,6.7666,425500.0
2014-08-25 13:20:00,13.67,13.67,13.66,13.67,32400.0,6.7666,6.7666,6.7616,6.7666,32400.0
2014-08-25 13:25:00,13.67,13.67,13.65,13.66,87700.0,6.7666,6.7666,6.7567,6.7616,87700.0
2014-08-25 13:30:00,13.66,13.67,13.65,13.66,70300.0,6.7616,6.7666,6.7567,6.7616,70300.0
2014-08-25 13:35:00,13.66,13.66,13.65,13.66,75700.0,6.7616,6.7616,6.7567,6.7616,75700.0
2014-08-25 13:40:00,13.66,13.67,13.65,13.66,206600.0,6.7616,6.7666,6.7567,6.7616,206600.0
2014-08-25 13:45:00,13.66,13.67,13.65,13.67,148200.0,6.7616,6.7666,6.7567,6.7666,148200.0
2014-08-25 13:50:00,13.67,13.67,13.65,13.66,73800.0,6.7666,6.7666,6.7567,6.7616,73800.0
2014-08-25 13:55:00,13.66,13.66,13.63,13.64,228600.0,6.7616,6.7616,6.7468,6.7517,228600.0
2014-08-25 14:00:00,13.63,13.64,13.63,13.63,83500.0,6.7468,6.7517,6.7468,6.7468,83500.0
2014-08-25 14:05:00,13.63,13.64,13.62,13.64,137200.0,6.7468,6.7517,6.7418,6.7517,137200.0
2014-08-25 14:10:00,13.64,13.66,13.63,13.66,92900.0,6.7517,6.7616,6.7468,6.7616,92900.0
2014-08-25 14:15:00,13.66,13.66,13.65,13.65,91200.0,6.7616,6.7616,6.7567,6.7567,91200.0
2014-08-25 14:20:00,13.66,13.67,13.65,13.66,153900.0,6.7616,6.7666,6.7567,6.7616,153900.0
2014-08-25 14:25:00,13.66,13.66,13.65,13.66,63600.0,6.7616,6.7616,6.7567,6.7616,63600.0
2014-08-25 14:30:00,13.65,13.66,13.65,13.65,37400.0,6.7567,6.7616,6.7567,6.7567,37400.0
2014-08-25 14:35:00,13.65,13.66,13.64,13.65,45400.0,6.7567,6.7616,6.7517,6.7567,45400.0
2014-08-25 14:40:00,13.64,13.65,13.64,13.65,64000.0,6.7517,6.7567,6.7517,6.7567,64000.0
2014-08-25 14:45:00,13.65,13.66,13.64,13.66,118000.0,6.7567,6.7616,6.7517,6.7616,118000.0
2014-08-25 14:50:00,13.66,13.66,13.65,13.65,36900.0,6.7616,6.7616,6.7567,6.7567,36900.0
2014-08-25 14:55:00,13.65,13.66,13.64,13.64,73700.0,6.7567,6.7616,6.7517,6.7517,73700.0
2014-08-25 15:00:00,13.64,13.65,13.64,13.65,78600.0,6.7517,6.7567,6.7517,6.7567,78600.0
2014-08-25 15:05:00,13.64,13.65,13.64,13.64,46600.0,6.7517,6.7567,6.7517,6.7517,46600.0
2014-08-25 15:10:00,13.64,13.65,13.64,13.64,85800.0,6.7517,6.7567,6.7517,6.7517,85800.0
2014-08-25 15:15:00,13.64,13.65,13.64,13.64,76700.0,6.7517,6.7567,6.7517,6.7517,76700.0
2014-08-25 15:20:00,13.64,13.65,13.63,13.64,182500.0,6.7517,6.7567,6.7468,6.7517,182500.0
2014-08-25 15:25:00,13.64,13.65,13.64,13.65,108400.0,6.7517,6.7567,6.7517,6.7567,108400.0
2014-08-25 15:30:00,13.65,13.67,13.65,13.66,170500.0,6.7567,6.7666,6.7567,6.7616,170500.0
2014-08-25 15:35:00,13.66,13.67,13.66,13.67,122800.0,6.7616,6.7666,6.7616,6.7666,122800.0
2014-08-25 15:40:00,13.67,13.67,13.66,13.66,222600.0,6.7666,6.7666,6.7616,6.7616,222600.0
2014-08-25 15:45:00,13.67,13.67,13.65,13.65,297100.0,6.7666,6.7666,6.7567,6.7567,297100.0
2014-08-25 15:50:00,13.65,13.66,13.63,13.64,362500.0,6.7567,6.7616,6.7468,6.7517,362500.0
2014-08-25 15:55:00,13.64,13.64,13.63,13.64,856600.0,6.7517,6.7517,6.7468,6.7517,856600.0
2014-08-26 09:30:00,13.58,13.62,13.58,13.59,685700.0,6.722,6.7418,6.722,6.727,685700.0
2014-08-26 09:35:00,13.59,13.6,13.56,13.6,439000.0,6.727,6.7319,6.7121,6.7319,439000.0
2014-08-26 09:40:00,13.6,13.64,13.58,13.64,700700.0,6.7319,6.7517,6.722,6.7517,700700.0
2014-08-26 09:45:00,13.64,13.71,13.64,13.68,652600.0,6.7517,6.7864,6.7517,6.7715,652600.0
2014-08-26 09:50:00,13.69,13.7,13.61,13.62,766400.0,6.7765,6.7814,6.7369,6.7418,766400.0
2014-08-26 09:55:00,13.61,13.68,13.61,13.67,189100.0,6.7369,6.7715,6.7369,6.7666,189100.0
2014-08-26 10:00:00,13.68,13.68,13.64,13.68,302900.0,6.7715,6.7715,6.7517,6.7715,302900.0
2014-08-26 10:05:00,13.68,13.72,13.67,13.72,265500.0,6.7715,6.7913,6.7666,6.7913,265500.0
2014-08-26 10:10:00,13.72,13.72,13.7,13.7,300200.0,6.7913,6.7913,6.7814,6.7814,300200.0
2014-08-26 10:15:00,13.7,13.71,13.68,13.69,103100.0,6.7814,6.7864,6.7715,6.7765,103100.0
2014-08-26 10:20:00,13.69,13.7,13.67,13.7,160200.0,6.7765,6.7814,6.7666,6.7814,160200.0
2014-08-26 10:25:00,13.7,13.7,13.67,13.68,226400.0,6.7814,6.7814,6.7666,6.7715,226400.0
2014-08-26 10:30:00,13.68,13.69,13.64,13.65,161600.0,6.7715,6.7765,6.7517,6.7567,161600.0
2014-08-26 10:35:00,13.65,13.65,13.64,13.65,43500.0,6.7567,6.7567,6.7517,6.7567,43500.0
2014-08-26 10:40:00,13.65,13.66,13.64,13.65,300200.0,6.7567,6.7616,6.7517,6.7567,300200.0
2014-08-26 10:45:00,13.65,13.66,13.64,13.64,53800.0,6.7567,6.7616,6.7517,6.7517,53800.0
2014-08-26 10:50:00,13.64,13.65,13.63,13.63,227800.0,6.7517,6.7567,6.7468,6.7468,227800.0
2014-08-26 10:55:00,13.64,13.64,13.61,13.63,235500.0,6.7517,6.7517,6.7369,6.7468,235500.0
2014-08-26 11:00:00,13.63,13.65,13.62,13.63,266500.0,6.7468,6.7567,6.7418,6.7468,266500.0
2014-08-26 11:05:00,13.63,13.64,13.61,13.63,100200.0,6.7468,6.7517,6.7369,6.7468,100200.0
2014-08-26 11:10:00,13.63,13.64,13.62,13.63,27800.0,6.7468,6.7517,6.7418,6.7468,27800.0
2014-08-26 11:15:00,13.63,13.64,13.62,13.63,82600.0,6.7468,6.7517,6.7418,6.7468,82600.0
2014-08-26 11:20:00,13.63,13.64,13.63,13.64,79500.0,6.7468,6.7517,6.7468,6.7517,79500.0
2014-08-26 11:25:00,13.63,13.66,13.63,13.66,84300.0,6.7468,6.7616,6.7468,6.7616,84300.0
2014-08-26 11:30:00,13.65,13.66,13.64,13.64,50400.0,6.7567,6.7616,6.7517,6.7517,50400.0
2014-08-26 11:35:00,13.64,13.67,13.64,13.67,45900.0,6.7517,6.7666,6.7517,6.7666,45900.0
2014-08-26 11:40:00,13.67,13.67,13.66,13.67,27600.0,6.7666,6.7666,6.7616,6.7666,27600.0
2014-08-26 11:45:00,13.67,13.69,13.66,13.68,66300.0,6.7666,6.7765,6.7616,6.7715,66300.0
2014-08-26 11:50:00,13.68,13.69,13.67,13.68,28400.0,6.7715,6.7765,6.7666,6.7715,28400.0
2014-08-26 11:55:00,13.67,13.68,13.65,13.65,42100.0,6.7666,6.7715,6.7567,6.7567,42100.0
2014-08-26 12:00:00,13.65,13.69,13.65,13.68,71700.0,6.7567,6.7765,6.7567,6.7715,71700.0
2014-08-26 12:05:00,13.69,13.72,13.68,13.7,154100.0,6.7765,6.7913,6.7715,6.7814,154100.0
2014-08-26 12:10:00,13.7,13.72,13.7,13.71,127700.0,6.7814,6.7913,6.7814,6.7864,127700.0
2014-08-26 12:15:00,13.72,13.74,13.71,13.71,60900.0,6.7913,6.8012,6.7864,6.7864,60900.0
2014-08-26 12:20:00,13.71,13.74,13.71,13.74,34000.0,6.7864,6.8012,6.7864,6.8012,34000.0
2014-08-26 12:25:00,13.73,13.77,13.73,13.75,108200.0,6.7963,6.8161,6.7963,6.8062,108200.0
2014-08-26 12:30:00,13.75,13.77,13.74,13.76,172700.0,6.8062,6.8161,6.8012,6.8111,172700.0
2014-08-26 12:35:00,13.76,13.78,13.76,13.78,106900.0,6.8111,6.821,6.8111,6.821,106900.0
2014-08-26 12:40:00,13.78,13.79,13.76,13.77,90400.0,6.821,6.826,6.8111,6.8161,90400.0
2014-08-26 12:45:00,13.77,13.78,13.75,13.77,119500.0,6.8161,6.821,6.8062,6.8161,119500.0
2014-08-26 12:50:00,13.77,13.78,13.75,13.77,96800.0,6.8161,6.821,6.8062,6.8161,96800.0
2014-08-26 12:55:00,13.78,13.78,13.75,13.78,415800.0,6.821,6.821,6.8062,6.821,415800.0
2014-08-26 13:00:00,13.77,13.79,13.76,13.78,378700.0,6.8161,6.826,6.8111,6.821,378700.0
2014-08-26 13:05:00,13.77,13.79,13.76,13.78,129900.0,6.8161,6.826,6.8111,6.821,129900.0
2014-08-26 13:10:00,13.78,13.79,13.78,13.78,53600.0,6.821,6.826,6.821,6.821,53600.0
2014-08-26 13:15:00,13.79,13.79,13.77,13.77,145000.0,6.826,6.826,6.8161,6.8161,145000.0
2014-08-26 13:20:00,13.77,13.77,13.75,13.75,73500.0,6.8161,6.8161,6.8062,6.8062,73500.0
2014-08-26 13:25:00,13.75,13.76,13.75,13.75,51800.0,6.8062,6.8111,6.8062,6.8062,51800.0
2014-08-26 13:30:00,13.75,13.77,13.75,13.76,111700.0,6.8062,6.8161,6.8062,6.8111,111700.0
2014-08-26 13:35:00,13.77,13.77,13.75,13.75,62700.0,6.8161,6.8161,6.8062,6.8062,62700.0
2014-08-26 13:40:00,13.75,13.75,13.72,13.74,174000.0,6.8062,6.8062,6.7913,6.8012,174000.0
2014-08-26 13:45:00,13.74,13.74,13.7,13.73,349900.0,6.8012,6.8012,6.7814,6.7963,349900.0
2014-08-26 13:50:00,13.73,13.73,13.71,13.73,194800.0,6.7963,6.7963,6.7864,6.7963,194800.0
2014-08-26 13:55:00,13.73,13.78,13.73,13.77,547100.0,6.7963,6.821,6.7963,6.8161,547100.0
2014-08-26 14:00:00,13.77,13.78,13.76,13.76,178300.0,6.8161,6.821,6.8111,6.8111,178300.0
2014-08-26 14:05:00,13.77,13.78,13.75,13.76,516400.0,6.8161,6.821,6.8062,6.8111,516400.0
2014-08-26 14:10:00,13.77,13.8,13.76,13.79,273500.0,6.8161,6.8309,6.8111,6.826,273500.0
2014-08-26 14:15:00,13.79,13.8,13.78,13.78,79900.0,6.826,6.8309,6.821,6.821,79900.0
2014-08-26 14:20:00,13.78,13.81,13.78,13.79,161500.0,6.821,6.8359,6.821,6.826,161500.0
2014-08-26 14:25:00,13.79,13.79,13.78,13.79,159900.0,6.826,6.826,6.821,6.826,159900.0
2014-08-26 14:30:00,13.79,13.81,13.78,13.79,116600.0,6.826,6.8359,6.821,6.826,116600.0
2014-08-26 14:35:00,13.78,13.79,13.78,13.78,64700.0,6.821,6.826,6.821,6.821,64700.0
2014-08-26 14:40:00,13.78,13.79,13.78,13.78,103800.0,6.821,6.826,6.821,6.821,103800.0
2014-08-26 14:45:00,13.78,13.8,13.78,13.8,324900.0,6.821,6.8309,6.821,6.8309,324900.0
2014-08-26 14:50:00,13.8,13.81,13.79,13.79,170400.0,6.8309,6.8359,6.826,6.826,170400.0
2014-08-26 14:55:00,13.79,13.8,13.79,13.79,69700.0,6.826,6.8309,6.826,6.826,69700.0
2014-08-26 15:00:00,13.79,13.8,13.79,13.79,64300.0,6.826,6.8309,6.826,6.826,64300.0
2014-08-26 15:05:00,13.79,13.8,13.79,13.79,69100.0,6.826,6.8309,6.826,6.826,69100.0
2014-08-26 15:10:00,13.79,13.8,13.79,13.79,95600.0,6.826,6.8309,6.826,6.826,95600.0
2014-08-26 15:15:00,13.8,13.8,13.79,13.8,69500.0,6.8309,6.8309,6.826,6.8309,69500.0
2014-08-26 15:20:00,13.79,13.8,13.79,13.79,105100.0,6.826,6.8309,6.826,6.826,105100.0
2014-08-26 15:25:00,13.8,13.8,13.79,13.79,82100.0,6.8309,6.8309,6.826,6.826,82100.0
2014-08-26 15:30:00,13.79,13.8,13.77,13.77,185200.0,6.826,6.8309,6.8161,6.8161,185200.0
2014-08-26 15:35:00,13.77,13.78,13.75,13.76,282200.0,6.8161,6.821,6.8062,6.8111,282200.0
2014-08-26 15:40:00,13.76,13.8,13.75,13.79,314900.0,6.8111,6.8309,6.8062,6.826,314900.0
2014-08-26 15:45:00,13.79,13.79,13.77,13.78,256700.0,6.826,6.826,6.8161,6.821,256700.0
2014-08-26 15:50:00,13.78,13.79,13.76,13.76,378200.0,6.821,6.826,6.8111,6.8111,378200.0
2014-08-26 15:55:00,13.77,13.77,13.75,13.75,678300.0,6.8161,6.8161,6.8062,6.8062,678300.0
2014-08-27 09:30:00,13.76,13.81,13.74,13.75,723300.0,6.8111,6.8359,6.8012,6.8062,723300.0
2014-08-27 09:35:00,13.74,13.75,13.7,13.71,425400.0,6.8012,6.8062,6.7814,6.7864,425400.0
2014-08-27 09:40:00,13.71,13.71,13.68,13.69,432900.0,6.7864,6.7864,6.7715,6.7765,432900.0
2014-08-27 09:45:00,13.69,13.73,13.68,13.73,568400.0,6.7765,6.7963,6.7715,6.7963,568400.0
2014-08-27 09:50:00,13.73,13.75,13.71,13.72,234600.0,6.7963,6.8062,6.7864,6.7913,234600.0
2014-08-27 09:55:00,13.71,13.75,13.71,13.73,219900.0,6.7864,6.8062,6.7864,6.7963,219900.0
2014-08-27 10:00:00,13.72,13.75,13.72,13.75,96900.0,6.7913,6.8062,6.7913,6.8062,96900.0
2014-08-27 10:05:00,13.74,13.75,13.72,13.74,299700.0,6.8012,6.8062,6.7913,6.8012,299700.0
2014-08-27 10:10:00,13.74,13.74,13.69,13.7,298800.0,6.8012,6.8012,6.7765,6.7814,298800.0
2014-08-27 10:15:00,13.71,13.73,13.71,13.71,117700.0,6.7864,6.7963,6.7864,6.7864,117700.0
2014-08-27 10:20:00,13.71,13.72,13.71,13.72,77400.0,6.7864,6.7913,6.7864,6.7913,77400.0
2014-08-27 10:25:00,13.72,13.75,13.71,13.75,147700.0,6.7913,6.8062,6.7864,6.8062,147700.0
2014-08-27 10:30:00,13.74,13.76,13.74,13.76,99400.0,6.8012,6.8111,6.8012,6.8111,99400.0
2014-08-27 10:35:00,13.77,13.77,13.74,13.75,134400.0,6.8161,6.8161,6.8012,6.8062,134400.0
2014-08-27 10:40:00,13.74,13.77,13.74,13.77,66400.0,6.8012,6.8161,6.8012,6.8161,66400.0
2014-08-27 10:45:00,13.77,13.77,13.75,13.76,253900.0,6.8161,6.8161,6.8062,6.8111,253900.0
2014-08-27 10:50:00,13.76,13.77,13.75,13.76,112700.0,6.8111,6.8161,6.8062,6.8111,112700.0
2014-08-27 10:55:00,13.76,13.76,13.74,13.74,124400.0,6.8111,6.8111,6.8012,6.8012,124400.0
2014-08-27 11:00:00,13.74,13.75,13.71,13.71,219900.0,6.8012,6.8062,6.7864,6.7864,219900.0
2014-08-27 11:05:00,13.72,13.73,13.71,13.73,55200.0,6.7913,6.7963,6.7864,6.7963,55200.0
2014-08-27 11:10:00,13.72,13.74,13.72,13.73,95900.0,6.7913,6.8012,6.7913,6.7963,95900.0
2014-08-27 11:15:00,13.72,13.73,13.71,13.73,63800.0,6.7913,6.7963,6.7864,6.7963,63800.0
2014-08-27 11:20:00,13.73,13.73,13.72,13.73,25800.0,6.7963,6.7963,6.7913,6.7963,25800.0
2014-08-27 11:25:00,13.72,13.73,13.7,13.71,52900.0,6.7913,6.7963,6.7814,6.7864,52900.0
2014-08-27 11:30:00,13.7,13.71,13.7,13.71,57300.0,6.7814,6.7864,6.7814,6.7864,57300.0
2014-08-27 11:35:00,13.71,13.72,13.7,13.71,74800.0,6.7864,6.7913,6.7814,6.7864,74800.0
2014-08-27 11:40:00,13.72,13.72,13.7,13.71,45800.0,6.7913,6.7913,6.7814,6.7864,45800.0
2014-08-27 11:45:00,13.71,13.72,13.7,13.72,60400.0,6.7864,6.7913,6.7814,6.7913,60400.0
2014-08-27 11:50:00,13.71,13.72,13.69,13.7,60400.0,6.7864,6.7913,6.7765,6.7814,60400.0
2014-08-27 11:55:00,13.7,13.71,13.69,13.7,111300.0,6.7814,6.7864,6.7765,6.7814,111300.0
2014-08-27 12:00:00,13.71,13.73,13.71,13.72,96000.0,6.7864,6.7963,6.7864,6.7913,96000.0
2014-08-27 12:05:00,13.71,13.72,13.7,13.7,32700.0,6.7864,6.7913,6.7814,6.7814,32700.0
2014-08-27 12:10:00,13.7,13.71,13.68,13.69,154400.0,6.7814,6.7864,6.7715,6.7765,154400.0
2014-08-27 12:15:00,13.68,13.69,13.68,13.69,7100.0,6.7715,6.7765,6.7715,6.7765,7100.0
2014-08-27 12:20:00,13.68,13.69,13.68,13.68,28600.0,6.7715,6.7765,6.7715,6.7715,28600.0
2014-08-27 12:25:00,13.69,13.72,13.68,13.71,47100.0,6.7765,6.7913,6.7715,6.7864,47100.0
2014-08-27 12:30:00,13.71,13.72,13.7,13.71,123200.0,6.7864,6.7913,6.7814,6.7864,123200.0
2014-08-27 12:35:00,13.71,13.72,13.71,13.71,14900.0,6.7864,6.7913,6.7864,6.7864,14900.0
2014-08-27 12:40:00,13.71,13.75,13.71,13.74,108200.0,6.7864,6.8062,6.7864,6.8012,108200.0
2014-08-27 12:45:00,13.74,13.77,13.74,13.76,194700.0,6.8012,6.8161,6.8012,6.8111,194700.0
2014-08-27 12:50:00,13.75,13.77,13.73,13.74,164800.0,6.8062,6.8161,6.7963,6.8012,164800.0
2014-08-27 12:55:00,13.73,13.75,13.73,13.75,27100.0,6.7963,6.8062,6.7963,6.8062,27100.0
2014-08-27 13:00:00,13.75,13.77,13.74,13.74,164500.0,6.8062,6.8161,6.8012,6.8012,164500.0
2014-08-27 13:05:00,13.74,13.75,13.73,13.73,96800.0,6.8012,6.8062,6.7963,6.7963,96800.0
2014-08-27 13:10:00,13.73,13.75,13.73,13.75,98000.0,6.7963,6.8062,6.7963,6.8062,98000.0
2014-08-27 13:15:00,13.75,13.76,13.73,13.73,89700.0,6.8062,6.8111,6.7963,6.7963,89700.0
2014-08-27 13:20:00,13.73,13.74,13.72,13.72,110500.0,6.7963,6.8012,6.7913,6.7913,110500.0
2014-08-27 13:25:00,13.72,13.74,13.72,13.72,71200.0,6.7913,6.8012,6.7913,6.7913,71200.0
2014-08-27 13:30:00,13.72,13.73,13.71,13.71,72300.0,6.7913,6.7963,6.7864,6.7864,72300.0
2014-08-27 13:35:00,13.72,13.72,13.7,13.71,62200.0,6.7913,6.7913,6.7814,6.7864,62200.0
2014-08-27 13:40:00,13.71,13.71,13.7,13.7,101500.0,6.7864,6.7864,6.7814,6.7814,101500.0
2014-08-27 13:45:00,13.71,13.71,13.7,13.7,40600.0,6.7864,6.7864,6.7814,6.7814,40600.0
2014-08-27 13:50:00,13.7,13.71,13.68,13.69,127400.0,6.7814,6.7864,6.7715,6.7765,127400.0
2014-08-27 13:55:00,13.69,13.7,13.68,13.7,82900.0,6.7765,6.7814,6.7715,6.7814,82900.0
2014-08-27 14:00:00,13.7,13.7,13.69,13.69,54600.0,6.7814,6.7814,6.7765,6.7765,54600.0
2014-08-27 14:05:00,13.69,13.7,13.68,13.68,199300.0,6.7765,6.7814,6.7715,6.7715,199300.0
2014-08-27 14:10:00,13.69,13.7,13.68,13.68,58500.0,6.7765,6.7814,6.7715,6.7715,58500.0
2014-08-27 14:15:00,13.69,13.69,13.66,13.67,99300.0,6.7765,6.7765,6.7616,6.7666,99300.0
2014-08-27 14:20:00,13.66,13.67,13.65,13.66,155400.0,6.7616,6.7666,6.7567,6.7616,155400.0
2014-08-27 14:25:00,13.67,13.68,13.66,13.67,69800.0,6.7666,6.7715,6.7616,6.7666,69800.0
2014-08-27 14:30:00,13.67,13.68,13.66,13.67,74400.0,6.7666,6.7715,6.7616,6.7666,74400.0
2014-08-27 14:35:00,13.68,13.68,13.67,13.67,71900.0,6.7715,6.7715,6.7666,6.7666,71900.0
2014-08-27 14:40:00,13.67,13.68,13.65,13.66,273400.0,6.7666,6.7715,6.7567,6.7616,273400.0
2014-08-27 14:45:00,13.67,13.67,13.66,13.66,47900.0,6.7666,6.7666,6.7616,6.7616,47900.0
2014-08-27 14:50:00,13.67,13.68,13.66,13.67,92200.0,6.7666,6.7715,6.7616,6.7666,92200.0
2014-08-27 14:55:00,13.68,13.68,13.66,13.66,108700.0,6.7715,6.7715,6.7616,6.7616,108700.0
2014-08-27 15:00:00,13.66,13.68,13.66,13.66,143200.0,6.7616,6.7715,6.7616,6.7616,143200.0
2014-08-27 15:05:00,13.66,13.67,13.66,13.66,57100.0,6.7616,6.7666,6.7616,6.7616,57100.0
2014-08-27 15:10:00,13.67,13.67,13.64,13.64,122100.0,6.7666,6.7666,6.7517,6.7517,122100.0
2014-08-27 15:15:00,13.64,13.65,13.63,13.65,172500.0,6.7517,6.7567,6.7468,6.7567,172500.0
2014-08-27 15:20:00,13.65,13.67,13.64,13.66,156000.0,6.7567,6.7666,6.7517,6.7616,156000.0
2014-08-27 15:25:00,13.67,13.68,13.65,13.67,235400.0,6.7666,6.7715,6.7567,6.7666,235400.0
2014-08-27 15:30:00,13.67,13.67,13.64,13.65,247300.0,6.7666,6.7666,6.7517,6.7567,247300.0
2014-08-27 15:35:00,13.65,13.67,13.64,13.67,179300.0,6.7567,6.7666,6.7517,6.7666,179300.0
2014-08-27 15:40:00,13.67,13.69,13.66,13.68,272300.0,6.7666,6.7765,6.7616,6.7715,272300.0
2014-08-27 15:45:00,13.69,13.7,13.68,13.7,232000.0,6.7765,6.7814,6.7715,6.7814,232000.0
2014-08-27 15:50:00,13.7,13.7,13.68,13.68,588700.0,6.7814,6.7814,6.7715,6.7715,588700.0
2014-08-27 15:55:00,13.68,13.69,13.66,13.67,849400.0,6.7715,6.7765,6.7616,6.7666,849400.0
2014-08-28 09:30:00,13.26,13.29,13.21,13.25,1727300.0,6.5636,6.5785,6.5389,6.5587,1727300.0
2014-08-28 09:35:00,13.25,13.27,13.22,13.25,1294800.0,6.5587,6.5686,6.5438,6.5587,1294800.0
2014-08-28 09:40:00,13.25,13.26,13.2,13.2,833800.0,6.5587,6.5636,6.5339,6.5339,833800.0
2014-08-28 09:45:00,13.2,13.26,13.2,13.23,851100.0,6.5339,6.5636,6.5339,6.5488,851100.0
2014-08-28 09:50:00,13.24,13.25,13.19,13.22,1379100.0,6.5537,6.5587,6.529,6.5438,1379100.0
2014-08-28 09:55:00,13.21,13.25,13.21,13.24,353000.0,6.5389,6.5587,6.5389,6.5537,353000.0
2014-08-28 10:00:00,13.24,13.25,13.22,13.23,521400.0,6.5537,6.5587,6.5438,6.5488,521400.0
2014-08-28 10:05:00,13.23,13.23,13.16,13.18,715600.0,6.5488,6.5488,6.5141,6.524,715600.0
2014-08-28 10:10:00,13.17,13.22,13.17,13.21,745100.0,6.5191,6.5438,6.5191,6.5389,745100.0
2014-08-28 10:15:00,13.21,13.21,13.17,13.18,415600.0,6.5389,6.5389,6.5191,6.524,415600.0
2014-08-28 10:20:00,13.18,13.2,13.14,13.14,874500.0,6.524,6.5339,6.5042,6.5042,874500.0
2014-08-28 10:25:00,13.15,13.15,13.13,13.13,749700.0,6.5092,6.5092,6.4993,6.4993,749700.0
2014-08-28 10:30:00,13.14,13.15,13.12,13.13,467900.0,6.5042,6.5092,6.4943,6.4993,467900.0
2014-08-28 10:35:00,13.13,13.13,13.11,13.11,622800.0,6.4993,6.4993,6.4894,6.4894,622800.0
2014-08-28 10:40:00,13.12,13.12,13.08,13.09,1120600.0,6.4943,6.4943,6.4745,6.4795,1120600.0
2014-08-28 10:45:00,13.09,13.12,13.08,13.1,985700.0,6.4795,6.4943,6.4745,6.4844,985700.0
2014-08-28 10:50:00,13.11,13.12,13.1,13.1,798400.0,6.4894,6.4943,6.4844,6.4844,798400.0
2014-08-28 10:55:00,13.11,13.11,13.07,13.08,1661600.0,6.4894,6.4894,6.4696,6.4745,1661600.0
2014-08-28 11:00:00,13.09,13.12,13.08,13.09,248400.0,6.4795,6.4943,6.4745,6.4795,248400.0
2014-08-28 11:05:00,13.09,13.1,13.07,13.08,279400.0,6.4795,6.4844,6.4696,6.4745,279400.0
2014-08-28 11:10:00,13.08,13.09,13.06,13.06,441500.0,6.4745,6.4795,6.4646,6.4646,441500.0
2014-08-28 11:15:00,13.07,13.07,13.02,13.03,701000.0,6.4696,6.4696,6.4448,6.4498,701000.0
2014-08-28 11:20:00,13.02,13.04,13.02,13.03,679000.0,6.4448,6.4547,6.4448,6.4498,679000.0
2014-08-28 11:25:00,13.03,13.05,13.02,13.03,635300.0,6.4498,6.4597,6.4448,6.4498,635300.0
2014-08-28 11:30:00,13.03,13.03,13.01,13.03,546500.0,6.4498,6.4498,6.4399,6.4498,546500.0
2014-08-28 11:35:00,13.02,13.04,13.01,13.02,572100.0,6.4448,6.4547,6.4399,6.4448,572100.0
2014-08-28 11:40:00,13.03,13.04,13.02,13.04,214100.0,6.4498,6.4547,6.4448,6.4547,214100.0
2014-08-28 11:45:00,13.04,13.04,13.0,13.01,612500.0,6.4547,6.4547,6.4349,6.4399,612500.0
2014-08-28 11:50:00,13.02,13.02,13.0,13.01,758500.0,6.4448,6.4448,6.4349,6.4399,758500.0
2014-08-28 11:55:00,13.01,13.01,12.96,12.97,584600.0,6.4399,6.4399,6.4151,6.4201,584600.0
2014-08-28 12:00:00,12.97,12.99,12.91,12.98,1546500.0,6.4201,6.43,6.3904,6.425,1546500.0
2014-08-28 12:05:00,12.98,13.01,12.97,12.99,436900.0,6.425,6.4399,6.4201,6.43,436900.0
2014-08-28 12:10:00,12.98,12.99,12.97,12.98,194100.0,6.425,6.43,6.4201,6.425,194100.0
2014-08-28 12:15:00,12.98,13.01,12.97,12.99,327700.0,6.425,6.4399,6.4201,6.43,327700.0
2014-08-28 12:20:00,12.99,12.99,12.98,12.98,117500.0,6.43,6.43,6.425,6.425,117500.0
2014-08-28 12:25:00,12.99,13.0,12.98,13.0,259600.0,6.43,6.4349,6.425,6.4349,259600.0
2014-08-28 12:30:00,13.0,13.0,12.98,12.99,250000.0,6.4349,6.4349,6.425,6.43,250000.0
2014-08-28 12:35:00,12.99,13.0,12.98,13.0,163700.0,6.43,6.4349,6.425,6.4349,163700.0
2014-08-28 12:40:00,12.99,13.0,12.97,12.98,224900.0,6.43,6.4349,6.4201,6.425,224900.0
2014-08-28 12:45:00,12.98,12.99,12.97,12.99,289500.0,6.425,6.43,6.4201,6.43,289500.0
2014-08-28 12:50:00,12.99,13.0,12.98,12.99,234900.0,6.43,6.4349,6.425,6.43,234900.0
2014-08-28 12:55:00,12.99,13.0,12.98,12.98,214400.0,6.43,6.4349,6.425,6.425,214400.0
2014-08-28 13:00:00,12.99,12.99,12.97,12.98,157400.0,6.43,6.43,6.4201,6.425,157400.0
2014-08-28 13:05:00,12.97,12.98,12.97,12.97,214500.0,6.4201,6.425,6.4201,6.4201,214500.0
2014-08-28 13:10:00,12.97,12.99,12.97,12.99,170100.0,6.4201,6.43,6.4201,6.43,170100.0
2014-08-28 13:15:00,12.99,13.02,12.98,13.02,556800.0,6.43,6.4448,6.425,6.4448,556800.0
2014-08-28 13:20:00,13.02,13.05,13.01,13.05,401400.0,6.4448,6.4597,6.4399,6.4597,401400.0
2014-08-28 13:25:00,13.04,13.06,13.04,13.05,179300.0,6.4547,6.4646,6.4547,6.4597,179300.0
2014-08-28 13:30:00,13.06,13.07,13.05,13.07,175700.0,6.4646,6.4696,6.4597,6.4696,175700.0
2014-08-28 13:35:00,13.07,13.08,13.03,13.05,511600.0,6.4696,6.4745,6.4498,6.4597,511600.0
2014-08-28 13:40:00,13.05,13.06,13.03,13.04,323600.0,6.4597,6.4646,6.4498,6.4547,323600.0
2014-08-28 13:45:00,13.04,13.07,13.04,13.06,141300.0,6.4547,6.4696,6.4547,6.4646,141300.0
2014-08-28 13:50:00,13.07,13.07,13.04,13.04,136200.0,6.4696,6.4696,6.4547,6.4547,136200.0
2014-08-28 13:55:00,13.05,13.05,13.03,13.04,330500.0,6.4597,6.4597,6.4498,6.4547,330500.0
2014-08-28 14:00:00,13.03,13.05,13.03,13.04,159900.0,6.4498,6.4597,6.4498,6.4547,159900.0
2014-08-28 14:05:00,13.04,13.08,13.04,13.07,779800.0,6.4547,6.4745,6.4547,6.4696,779800.0
2014-08-28 14:10:00,13.07,13.08,13.06,13.08,165100.0,6.4696,6.4745,6.4646,6.4745,165100.0
2014-08-28 14:15:00,13.08,13.1,13.08,13.09,374400.0,6.4745,6.4844,6.4745,6.4795,374400.0
2014-08-28 14:20:00,13.08,13.09,13.07,13.09,233400.0,6.4745,6.4795,6.4696,6.4795,233400.0
2014-08-28 14:25:00,13.09,13.09,13.07,13.07,81900.0,6.4795,6.4795,6.4696,6.4696,81900.0
2014-08-28 14:30:00,13.08,13.1,13.07,13.09,258600.0,6.4745,6.4844,6.4696,6.4795,258600.0
2014-08-28 14:35:00,13.09,13.1,13.08,13.08,249200.0,6.4795,6.4844,6.4745,6.4745,249200.0
2014-08-28 14:40:00,13.09,13.09,13.06,13.07,450300.0,6.4795,6.4795,6.4646,6.4696,450300.0
2014-08-28 14:45:00,13.07,13.07,13.06,13.07,263100.0,6.4696,6.4696,6.4646,6.4696,263100.0
2014-08-28 14:50:00,13.06,13.07,13.05,13.06,414600.0,6.4646,6.4696,6.4597,6.4646,414600.0
2014-08-28 14:55:00,13.06,13.13,13.05,13.11,1060000.0,6.4646,6.4993,6.4597,6.4894,1060000.0
2014-08-28 15:00:00,13.12,13.16,13.09,13.1,1183300.0,6.4943,6.5141,6.4795,6.4844,1183300.0
2014-08-28 15:05:00,13.1,13.1,13.07,13.07,314300.0,6.4844,6.4844,6.4696,6.4696,314300.0
2014-08-28 15:10:00,13.07,13.11,13.07,13.1,627900.0,6.4696,6.4894,6.4696,6.4844,627900.0
2014-08-28 15:15:00,13.1,13.1,13.07,13.08,620400.0,6.4844,6.4844,6.4696,6.4745,620400.0
2014-08-28 15:20:00,13.08,13.09,13.06,13.08,746000.0,6.4745,6.4795,6.4646,6.4745,746000.0
2014-08-28 15:25:00,13.08,13.08,13.06,13.08,583800.0,6.4745,6.4745,6.4646,6.4745,583800.0
2014-08-28 15:30:00,13.08,13.1,13.06,13.09,416100.0,6.4745,6.4844,6.4646,6.4795,416100.0
2014-08-28 15:35:00,13.09,13.1,13.08,13.08,430900.0,6.4795,6.4844,6.4745,6.4745,430900.0
2014-08-28 15:40:00,13.09,13.09,13.06,13.07,803600.0,6.4795,6.4795,6.4646,6.4696,803600.0
2014-08-28 15:45:00,13.07,13.13,13.06,13.12,1616300.0,6.4696,6.4993,6.4646,6.4943,1616300.0
2014-08-28 15:50:00,13.12,13.12,13.09,13.1,684800.0,6.4943,6.4943,6.4795,6.4844,684800.0
2014-08-28 15:55:00,13.1,13.11,13.08,13.1,1580400.0,6.4844,6.4894,6.4745,6.4844,1580400.0
2014-08-29 09:30:00,13.1,13.12,13.07,13.1,384200.0,6.4844,6.4943,6.4696,6.4844,384200.0
2014-08-29 09:35:00,13.1,13.11,13.07,13.08,274700.0,6.4844,6.4894,6.4696,6.4745,274700.0
2014-08-29 09:40:00,13.08,13.08,12.99,12.99,663100.0,6.4745,6.4745,6.43,6.43,663100.0
2014-08-29 09:45:00,12.99,13.0,12.98,12.98,352200.0,6.43,6.4349,6.425,6.425,352200.0
2014-08-29 09:50:00,12.98,13.0,12.92,12.93,857100.0,6.425,6.4349,6.3953,6.4003,857100.0
2014-08-29 09:55:00,12.93,12.95,12.91,12.91,444000.0,6.4003,6.4102,6.3904,6.3904,444000.0
2014-08-29 10:00:00,12.91,12.95,12.91,12.93,377100.0,6.3904,6.4102,6.3904,6.4003,377100.0
2014-08-29 10:05:00,12.93,12.93,12.89,12.92,1080800.0,6.4003,6.4003,6.3805,6.3953,1080800.0
2014-08-29 10:10:00,12.93,12.94,12.89,12.89,531300.0,6.4003,6.4052,6.3805,6.3805,531300.0
2014-08-29 10:15:00,12.89,12.91,12.88,12.89,607300.0,6.3805,6.3904,6.3755,6.3805,607300.0
2014-08-29 10:20:00,12.89,12.9,12.88,12.9,195500.0,6.3805,6.3854,6.3755,6.3854,195500.0
2014-08-29 10:25:00,12.89,12.92,12.89,12.9,303700.0,6.3805,6.3953,6.3805,6.3854,303700.0
2014-08-29 10:30:00,12.89,12.91,12.89,12.91,734100.0,6.3805,6.3904,6.3805,6.3904,734100.0
2014-08-29 10:35:00,12.91,12.91,12.89,12.9,441400.0,6.3904,6.3904,6.3805,6.3854,441400.0
2014-08-29 10:40:00,12.9,12.91,12.88,12.9,384400.0,6.3854,6.3904,6.3755,6.3854,384400.0
2014-08-29 10:45:00,12.9,12.91,12.89,12.9,234400.0,6.3854,6.3904,6.3805,6.3854,234400.0
2014-08-29 10:50:00,12.9,12.91,12.88,12.89,493600.0,6.3854,6.3904,6.3755,6.3805,493600.0
2014-08-29 10:55:00,12.89,12.93,12.89,12.93,376100.0,6.3805,6.4003,6.3805,6.4003,376100.0
2014-08-29 11:00:00,12.93,12.97,12.92,12.94,422700.0,6.4003,6.4201,6.3953,6.4052,422700.0
2014-08-29 11:05:00,12.94,12.96,12.93,12.96,240400.0,6.4052,6.4151,6.4003,6.4151,240400.0
2014-08-29 11:10:00,12.96,13.0,12.95,13.0,260200.0,6.4151,6.4349,6.4102,6.4349,260200.0
2014-08-29 11:15:00,13.0,13.01,12.97,12.98,300700.0,6.4349,6.4399,6.4201,6.425,300700.0
2014-08-29 11:20:00,12.98,13.01,12.95,12.97,405100.0,6.425,6.4399,6.4102,6.4201,405100.0
2014-08-29 11:25:00,12.98,13.0,12.97,13.0,209800.0,6.425,6.4349,6.4201,6.4349,209800.0
2014-08-29 11:30:00,13.0,13.02,12.99,13.01,633400.0,6.4349,6.4448,6.43,6.4399,633400.0
2014-08-29 11:35:00,13.01,13.03,13.0,13.03,642300.0,6.4399,6.4498,6.4349,6.4498,642300.0
2014-08-29 11:40:00,13.03,13.05,13.02,13.04,191300.0,6.4498,6.4597,6.4448,6.4547,191300.0
2014-08-29 11:45:00,13.04,13.08,13.04,13.08,294100.0,6.4547,6.4745,6.4547,6.4745,294100.0
2014-08-29 11:50:00,13.08,13.11,13.07,13.08,337100.0,6.4745,6.4894,6.4696,6.4745,337100.0
2014-08-29 11:55:00,13.07,13.08,13.06,13.06,150800.0,6.4696,6.4745,6.4646,6.4646,150800.0
2014-08-29 12:00:00,13.07,13.09,13.06,13.07,171400.0,6.4696,6.4795,6.4646,6.4696,171400.0
2014-08-29 12:05:00,13.08,13.1,13.08,13.1,183800.0,6.4745,6.4844,6.4745,6.4844,183800.0
2014-08-29 12:10:00,13.1,13.1,13.08,13.09,363300.0,6.4844,6.4844,6.4745,6.4795,363300.0
2014-08-29 12:15:00,13.08,13.1,13.08,13.09,96400.0,6.4745,6.4844,6.4745,6.4795,96400.0
2014-08-29 12:20:00,13.09,13.1,13.08,13.09,66400.0,6.4795,6.4844,6.4745,6.4795,66400.0
2014-08-29 12:25:00,13.09,13.1,13.07,13.08,107100.0,6.4795,6.4844,6.4696,6.4745,107100.0
2014-08-29 12:30:00,13.08,13.08,13.07,13.08,27500.0,6.4745,6.4745,6.4696,6.4745,27500.0
2014-08-29 12:35:00,13.08,13.08,13.07,13.08,49700.0,6.4745,6.4745,6.4696,6.4745,49700.0
2014-08-29 12:40:00,13.08,13.08,13.06,13.07,140100.0,6.4745,6.4745,6.4646,6.4696,140100.0
2014-08-29 12:45:00,13.06,13.07,13.05,13.05,41600.0,6.4646,6.4696,6.4597,6.4597,41600.0
2014-08-29 12:50:00,13.05,13.07,13.04,13.06,241000.0,6.4597,6.4696,6.4547,6.4646,241000.0
2014-08-29 12:55:00,13.06,13.08,13.06,13.07,78400.0,6.4646,6.4745,6.4646,6.4696,78400.0
2014-08-29 13:00:00,13.08,13.08,13.07,13.07,38700.0,6.4745,6.4745,6.4696,6.4696,38700.0
2014-08-29 13:05:00,13.08,13.08,13.06,13.07,37300.0,6.4745,6.4745,6.4646,6.4696,37300.0
2014-08-29 13:10:00,13.06,13.08,13.06,13.06,148200.0,6.4646,6.4745,6.4646,6.4646,148200.0
2014-08-29 13:15:00,13.07,13.08,13.06,13.07,111300.0,6.4696,6.4745,6.4646,6.4696,111300.0
2014-08-29 13:20:00,13.07,13.08,13.07,13.07,38100.0,6.4696,6.4745,6.4696,6.4696,38100.0
2014-08-29 13:25:00,13.08,13.08,13.05,13.05,137500.0,6.4745,6.4745,6.4597,6.4597,137500.0
2014-08-29 13:30:00,13.05,13.08,13.05,13.08,103300.0,6.4597,6.4745,6.4597,6.4745,103300.0
2014-08-29 13:35:00,13.08,13.1,13.07,13.1,96400.0,6.4745,6.4844,6.4696,6.4844,96400.0
2014-08-29 13:40:00,13.1,13.1,13.08,13.09,249500.0,6.4844,6.4844,6.4745,6.4795,249500.0
2014-08-29 13:45:00,13.09,13.1,13.08,13.09,81700.0,6.4795,6.4844,6.4745,6.4795,81700.0
2014-08-29 13:50:00,13.09,13.13,13.08,13.13,128500.0,6.4795,6.4993,6.4745,6.4993,128500.0
2014-08-29 13:55:00,13.13,13.14,13.12,13.13,146500.0,6.4993,6.5042,6.4943,6.4993,146500.0
2014-08-29 14:00:00,13.13,13.14,13.12,13.13,124800.0,6.4993,6.5042,6.4943,6.4993,124800.0
2014-08-29 14:05:00,13.13,13.13,13.09,13.1,243200.0,6.4993,6.4993,6.4795,6.4844,243200.0
2014-08-29 14:10:00,13.1,13.12,13.08,13.1,173700.0,6.4844,6.4943,6.4745,6.4844,173700.0
2014-08-29 14:15:00,13.1,13.1,13.09,13.09,250900.0,6.4844,6.4844,6.4795,6.4795,250900.0
2014-08-29 14:20:00,13.09,13.09,13.05,13.05,177200.0,6.4795,6.4795,6.4597,6.4597,177200.0
2014-08-29 14:25:00,13.05,13.06,13.03,13.03,243900.0,6.4597,6.4646,6.4498,6.4498,243900.0
2014-08-29 14:30:00,13.03,13.04,13.0,13.01,543100.0,6.4498,6.4547,6.4349,6.4399,543100.0
2014-08-29 14:35:00,13.01,13.01,13.0,13.0,109100.0,6.4399,6.4399,6.4349,6.4349,109100.0
2014-08-29 14:40:00,13.01,13.01,12.99,12.99,172600.0,6.4399,6.4399,6.43,6.43,172600.0
2014-08-29 14:45:00,13.0,13.0,12.99,13.0,126900.0,6.4349,6.4349,6.43,6.4349,126900.0
2014-08-29 14:50:00,12.99,13.0,12.99,13.0,113300.0,6.43,6.4349,6.43,6.4349,113300.0
2014-08-29 14:55:00,12.99,12.99,12.97,12.99,273200.0,6.43,6.43,6.4201,6.43,273200.0
2014-08-29 15:00:00,12.98,13.0,12.98,12.99,243300.0,6.425,6.4349,6.425,6.43,243300.0
2014-08-29 15:05:00,12.99,12.99,12.98,12.98,168700.0,6.43,6.43,6.425,6.425,168700.0
2014-08-29 15:10:00,12.98,13.02,12.98,13.02,185600.0,6.425,6.4448,6.425,6.4448,185600.0
2014-08-29 15:15:00,13.02,13.04,13.0,13.01,302800.0,6.4448,6.4547,6.4349,6.4399,302800.0
2014-08-29 15:20:00,13.01,13.04,12.99,13.04,150500.0,6.4399,6.4547,6.43,6.4547,150500.0
2014-08-29 15:25:00,13.04,13.06,13.03,13.06,185700.0,6.4547,6.4646,6.4498,6.4646,185700.0
2014-08-29 15:30:00,13.06,13.06,13.04,13.06,239800.0,6.4646,6.4646,6.4547,6.4646,239800.0
2014-08-29 15:35:00,13.06,13.07,13.05,13.07,129800.0,6.4646,6.4696,6.4597,6.4696,129800.0
2014-08-29 15:40:00,13.07,13.07,13.04,13.06,355200.0,6.4696,6.4696,6.4547,6.4646,355200.0
2014-08-29 15:45:00,13.06,13.09,13.05,13.06,535800.0,6.4646,6.4795,6.4597,6.4646,535800.0
2014-08-29 15:50:00,13.06,13.09,13.04,13.05,963600.0,6.4646,6.4795,6.4547,6.4597,963600.0
2014-08-29 15:55:00,13.05,13.07,13.05,13.05,782600.0,6.4597,6.4696,6.4597,6.4597,782600.0
2014-09-02 09:30:00,13.0,13.01,12.94,12.94,584100.0,6.4349,6.4399,6.4052,6.4052,584100.0
2014-09-02 09:35:00,12.95,12.95,12.9,12.92,460000.0,6.4102,6.4102,6.3854,6.3953,460000.0
2014-09-02 09:40:00,12.92,12.94,12.91,12.91,349300.0,6.3953,6.4052,6.3904,6.3904,349300.0
2014-09-02 09:45:00,12.91,12.94,12.9,12.93,257800.0,6.3904,6.4052,6.3854,6.4003,257800.0
2014-09-02 09:50:00,12.93,12.99,12.92,12.98,1211900.0,6.4003,6.43,6.3953,6.425,1211900.0
2014-09-02 09:55:00,12.98,13.01,12.98,12.99,661900.0,6.425,6.4399,6.425,6.43,661900.0
2014-09-02 10:00:00,13.0,13.0,12.95,12.99,297400.0,6.4349,6.4349,6.4102,6.43,297400.0
2014-09-02 10:05:00,13.0,13.01,12.99,12.99,258500.0,6.4349,6.4399,6.43,6.43,258500.0
2014-09-02 10:10:00,12.99,13.0,12.95,12.96,235400.0,6.43,6.4349,6.4102,6.4151,235400.0
2014-09-02 10:15:00,12.96,12.96,12.94,12.94,152900.0,6.4151,6.4151,6.4052,6.4052,152900.0
2014-09-02 10:20:00,12.94,12.97,12.93,12.94,288400.0,6.4052,6.4201,6.4003,6.4052,288400.0
2014-09-02 10:25:00,12.94,12.95,12.93,12.94,136200.0,6.4052,6.4102,6.4003,6.4052,136200.0
2014-09-02 10:30:00,12.94,12.95,12.93,12.94,137500.0,6.4052,6.4102,6.4003,6.4052,137500.0
2014-09-02 10:35:00,12.93,12.95,12.93,12.95,143300.0,6.4003,6.4102,6.4003,6.4102,143300.0
2014-09-02 10:40:00,12.94,12.95,12.93,12.93,208700.0,6.4052,6.4102,6.4003,6.4003,208700.0
2014-09-02 10:45:00,12.94,12.95,12.93,12.95,289000.0,6.4052,6.4102,6.4003,6.4102,289000.0
2014-09-02 10:50:00,12.95,12.95,12.94,12.94,76300.0,6.4102,6.4102,6.4052,6.4052,76300.0
2014-09-02 10:55:00,12.95,12.95,12.93,12.95,184400.0,6.4102,6.4102,6.4003,6.4102,184400.0
2014-09-02 11:00:00,12.95,12.95,12.92,12.95,285300.0,6.4102,6.4102,6.3953,6.4102,285300.0
2014-09-02 11:05:00,12.95,12.95,12.94,12.95,133400.0,6.4102,6.4102,6.4052,6.4102,133400.0
2014-09-02 11:10:00,12.94,12.95,12.93,12.93,182400.0,6.4052,6.4102,6.4003,6.4003,182400.0
2014-09-02 11:15:00,12.94,12.94,12.93,12.93,33700.0,6.4052,6.4052,6.4003,6.4003,33700.0
2014-09-02 11:20:00,12.93,12.94,12.9,12.9,702500.0,6.4003,6.4052,6.3854,6.3854,702500.0
2014-09-02 11:25:00,12.91,12.91,12.86,12.87,515600.0,6.3904,6.3904,6.3656,6.3706,515600.0
2014-09-02 11:30:00,12.86,12.88,12.85,12.86,554100.0,6.3656,6.3755,6.3607,6.3656,554100.0
2014-09-02 11:35:00,12.87,12.88,12.84,12.88,501200.0,6.3706,6.3755,6.3557,6.3755,501200.0
2014-09-02 11:40:00,12.88,12.9,12.86,12.9,300300.0,6.3755,6.3854,6.3656,6.3854,300300.0
2014-09-02 11:45:00,12.9,12.91,12.89,12.89,214300.0,6.3854,6.3904,6.3805,6.3805,214300.0
2014-09-02 11:50:00,12.89,12.9,12.87,12.88,244700.0,6.3805,6.3854,6.3706,6.3755,244700.0
2014-09-02 11:55:00,12.87,12.89,12.86,12.88,173100.0,6.3706,6.3805,6.3656,6.3755,173100.0
2014-09-02 12:00:00,12.89,12.9,12.88,12.89,173000.0,6.3805,6.3854,6.3755,6.3805,173000.0
2014-09-02 12:05:00,12.89,12.91,12.89,12.9,63000.0,6.3805,6.3904,6.3805,6.3854,63000.0
2014-09-02 12:10:00,12.89,12.9,12.88,12.9,122200.0,6.3805,6.3854,6.3755,6.3854,122200.0
2014-09-02 12:15:00,12.9,12.92,12.89,12.92,128200.0,6.3854,6.3953,6.3805,6.3953,128200.0
2014-09-02 12:20:00,12.92,12.92,12.9,12.91,169400.0,6.3953,6.3953,6.3854,6.3904,169400.0
2014-09-02 12:25:00,12.91,12.91,12.89,12.9,210400.0,6.3904,6.3904,6.3805,6.3854,210400.0
2014-09-02 12:30:00,12.9,12.91,12.88,12.88,301000.0,6.3854,6.3904,6.3755,6.3755,301000.0
2014-09-02 12:35:00,12.88,12.9,12.88,12.9,92500.0,6.3755,6.3854,6.3755,6.3854,92500.0
2014-09-02 12:40:00,12.89,12.91,12.89,12.89,149800.0,6.3805,6.3904,6.3805,6.3805,149800.0
2014-09-02 12:45:00,12.89,12.9,12.88,12.89,99700.0,6.3805,6.3854,6.3755,6.3805,99700.0
2014-09-02 12:50:00,12.89,12.89,12.87,12.89,152000.0,6.3805,6.3805,6.3706,6.3805,152000.0
2014-09-02 12:55:00,12.89,12.89,12.87,12.88,138600.0,6.3805,6.3805,6.3706,6.3755,138600.0
2014-09-02 13:00:00,12.89,12.89,12.87,12.88,164100.0,6.3805,6.3805,6.3706,6.3755,164100.0
2014-09-02 13:05:00,12.88,12.9,12.87,12.9,63500.0,6.3755,6.3854,6.3706,6.3854,63500.0
2014-09-02 13:10:00,12.9,12.91,12.88,12.89,237300.0,6.3854,6.3904,6.3755,6.3805,237300.0
2014-09-02 13:15:00,12.88,12.9,12.88,12.88,139500.0,6.3755,6.3854,6.3755,6.3755,139500.0
2014-09-02 13:20:00,12.88,12.9,12.88,12.9,67200.0,6.3755,6.3854,6.3755,6.3854,67200.0
2014-09-02 13:25:00,12.9,12.91,12.89,12.89,163200.0,6.3854,6.3904,6.3805,6.3805,163200.0
2014-09-02 13:30:00,12.89,12.9,12.89,12.89,63100.0,6.3805,6.3854,6.3805,6.3805,63100.0
2014-09-02 13:35:00,12.9,12.91,12.88,12.91,145300.0,6.3854,6.3904,6.3755,6.3904,145300.0
2014-09-02 13:40:00,12.9,12.91,12.89,12.89,117700.0,6.3854,6.3904,6.3805,6.3805,117700.0
2014-09-02 13:45:00,12.89,12.91,12.89,12.9,147200.0,6.3805,6.3904,6.3805,6.3854,147200.0
2014-09-02 13:50:00,12.9,12.91,12.89,12.89,71900.0,6.3854,6.3904,6.3805,6.3805,71900.0
2014-09-02 13:55:00,12.9,12.91,12.89,12.91,102100.0,6.3854,6.3904,6.3805,6.3904,102100.0
2014-09-02 14:00:00,12.91,12.91,12.9,12.91,46000.0,6.3904,6.3904,6.3854,6.3904,46000.0
2014-09-02 14:05:00,12.91,12.93,12.9,12.92,185700.0,6.3904,6.4003,6.3854,6.3953,185700.0
2014-09-02 14:10:00,12.92,12.93,12.88,12.88,665100.0,6.3953,6.4003,6.3755,6.3755,665100.0
2014-09-02 14:15:00,12.88,12.89,12.87,12.87,184300.0,6.3755,6.3805,6.3706,6.3706,184300.0
2014-09-02 14:20:00,12.87,12.87,12.84,12.87,646300.0,6.3706,6.3706,6.3557,6.3706,646300.0
2014-09-02 14:25:00,12.87,12.87,12.84,12.85,183900.0,6.3706,6.3706,6.3557,6.3607,183900.0
2014-09-02 14:30:00,12.86,12.87,12.82,12.84,974800.0,6.3656,6.3706,6.3458,6.3557,974800.0
2014-09-02 14:35:00,12.83,12.85,12.82,12.83,200500.0,6.3508,6.3607,6.3458,6.3508,200500.0
2014-09-02 14:40:00,12.83,12.83,12.82,12.82,183200.0,6.3508,6.3508,6.3458,6.3458,183200.0
2014-09-02 14:45:00,12.83,12.85,12.82,12.82,276400.0,6.3508,6.3607,6.3458,6.3458,276400.0
2014-09-02 14:50:00,12.83,12.84,12.82,12.83,778600.0,6.3508,6.3557,6.3458,6.3508,778600.0
2014-09-02 14:55:00,12.83,12.83,12.81,12.81,208300.0,6.3508,6.3508,6.3409,6.3409,208300.0
2014-09-02 15:00:00,12.82,12.82,12.8,12.81,287800.0,6.3458,6.3458,6.3359,6.3409,287800.0
2014-09-02 15:05:00,12.8,12.82,12.8,12.82,95200.0,6.3359,6.3458,6.3359,6.3458,95200.0
2014-09-02 15:10:00,12.81,12.82,12.8,12.8,226200.0,6.3409,6.3458,6.3359,6.3359,226200.0
2014-09-02 15:15:00,12.81,12.86,12.8,12.86,1117100.0,6.3409,6.3656,6.3359,6.3656,1117100.0
2014-09-02 15:20:00,12.85,12.87,12.85,12.87,136100.0,6.3607,6.3706,6.3607,6.3706,136100.0
2014-09-02 15:25:00,12.87,12.87,12.85,12.87,296200.0,6.3706,6.3706,6.3607,6.3706,296200.0
2014-09-02 15:30:00,12.87,12.87,12.85,12.87,349400.0,6.3706,6.3706,6.3607,6.3706,349400.0
2014-09-02 15:35:00,12.87,12.87,12.83,12.84,587200.0,6.3706,6.3706,6.3508,6.3557,587200.0
2014-09-02 15:40:00,12.84,12.85,12.83,12.85,182400.0,6.3557,6.3607,6.3508,6.3607,182400.0
2014-09-02 15:45:00,12.85,12.85,12.83,12.84,493000.0,6.3607,6.3607,6.3508,6.3557,493000.0
2014-09-02 15:50:00,12.85,12.85,12.83,12.84,1189800.0,6.3607,6.3607,6.3508,6.3557,1189800.0
2014-09-02 15:55:00,12.84,12.85,12.82,12.82,1517900.0,6.3557,6.3607,6.3458,6.3458,1517900.0
2014-09-03 09:30:00,12.93,13.03,12.93,13.02,1084700.0,6.4003,6.4498,6.4003,6.4448,1084700.0
2014-09-03 09:35:00,13.02,13.06,13.02,13.04,566800.0,6.4448,6.4646,6.4448,6.4547,566800.0
2014-09-03 09:40:00,13.05,13.09,13.05,13.09,527900.0,6.4597,6.4795,6.4597,6.4795,527900.0
2014-09-03 09:45:00,13.09,13.16,13.06,13.1,1198200.0,6.4795,6.5141,6.4646,6.4844,1198200.0
2014-09-03 09:50:00,13.1,13.14,13.06,13.12,723800.0,6.4844,6.5042,6.4646,6.4943,723800.0
2014-09-03 09:55:00,13.12,13.14,13.11,13.12,352600.0,6.4943,6.5042,6.4894,6.4943,352600.0
2014-09-03 10:00:00,13.12,13.15,13.11,13.13,462900.0,6.4943,6.5092,6.4894,6.4993,462900.0
2014-09-03 10:05:00,13.12,13.14,13.11,13.13,552800.0,6.4943,6.5042,6.4894,6.4993,552800.0
2014-09-03 10:10:00,13.13,13.13,13.12,13.13,155200.0,6.4993,6.4993,6.4943,6.4993,155200.0
2014-09-03 10:15:00,13.13,13.16,13.12,13.15,630000.0,6.4993,6.5141,6.4943,6.5092,630000.0
2014-09-03 10:20:00,13.14,13.15,13.12,13.15,553600.0,6.5042,6.5092,6.4943,6.5092,553600.0
2014-09-03 10:25:00,13.15,13.17,13.14,13.17,278500.0,6.5092,6.5191,6.5042,6.5191,278500.0
2014-09-03 10:30:00,13.16,13.18,13.15,13.15,231800.0,6.5141,6.524,6.5092,6.5092,231800.0
2014-09-03 10:35:00,13.15,13.15,13.13,13.15,241800.0,6.5092,6.5092,6.4993,6.5092,241800.0
2014-09-03 10:40:00,13.15,13.16,13.12,13.13,149800.0,6.5092,6.5141,6.4943,6.4993,149800.0
2014-09-03 10:45:00,13.13,13.14,13.12,13.14,173600.0,6.4993,6.5042,6.4943,6.5042,173600.0
2014-09-03 10:50:00,13.14,13.16,13.13,13.15,345700.0,6.5042,6.5141,6.4993,6.5092,345700.0
2014-09-03 10:55:00,13.15,13.19,13.14,13.19,268400.0,6.5092,6.529,6.5042,6.529,268400.0
2014-09-03 11:00:00,13.19,13.2,13.18,13.18,147100.0,6.529,6.5339,6.524,6.524,147100.0
2014-09-03 11:05:00,13.19,13.2,13.17,13.17,231200.0,6.529,6.5339,6.5191,6.5191,231200.0
2014-09-03 11:10:00,13.17,13.18,13.13,13.15,152100.0,6.5191,6.524,6.4993,6.5092,152100.0
2014-09-03 11:15:00,13.15,13.15,13.13,13.14,210200.0,6.5092,6.5092,6.4993,6.5042,210200.0
2014-09-03 11:20:00,13.14,13.14,13.12,13.13,143700.0,6.5042,6.5042,6.4943,6.4993,143700.0
2014-09-03 11:25:00,13.12,13.12,13.07,13.07,252100.0,6.4943,6.4943,6.4696,6.4696,252100.0
2014-09-03 11:30:00,13.07,13.07,13.04,13.06,630100.0,6.4696,6.4696,6.4547,6.4646,630100.0
2014-09-03 11:35:00,13.06,13.08,13.05,13.07,216800.0,6.4646,6.4745,6.4597,6.4696,216800.0
2014-09-03 11:40:00,13.07,13.08,13.03,13.04,328200.0,6.4696,6.4745,6.4498,6.4547,328200.0
2014-09-03 11:45:00,13.04,13.05,13.02,13.05,174000.0,6.4547,6.4597,6.4448,6.4597,174000.0
2014-09-03 11:50:00,13.05,13.08,13.05,13.08,63100.0,6.4597,6.4745,6.4597,6.4745,63100.0
2014-09-03 11:55:00,13.08,13.09,13.05,13.07,188700.0,6.4745,6.4795,6.4597,6.4696,188700.0
2014-09-03 12:00:00,13.07,13.07,13.04,13.07,337100.0,6.4696,6.4696,6.4547,6.4696,337100.0
2014-09-03 12:05:00,13.07,13.09,13.07,13.09,102800.0,6.4696,6.4795,6.4696,6.4795,102800.0
2014-09-03 12:10:00,13.09,13.1,13.08,13.1,145500.0,6.4795,6.4844,6.4745,6.4844,145500.0
2014-09-03 12:15:00,13.1,13.1,13.09,13.1,88500.0,6.4844,6.4844,6.4795,6.4844,88500.0
2014-09-03 12:20:00,13.1,13.13,13.1,13.13,407600.0,6.4844,6.4993,6.4844,6.4993,407600.0
2014-09-03 12:25:00,13.13,13.14,13.12,13.13,84200.0,6.4993,6.5042,6.4943,6.4993,84200.0
2014-09-03 12:30:00,13.14,13.14,13.11,13.11,206000.0,6.5042,6.5042,6.4894,6.4894,206000.0
2014-09-03 12:35:00,13.11,13.12,13.07,13.1,177200.0,6.4894,6.4943,6.4696,6.4844,177200.0
2014-09-03 12:40:00,13.09,13.12,13.08,13.1,182900.0,6.4795,6.4943,6.4745,6.4844,182900.0
2014-09-03 12:45:00,13.1,13.1,13.07,13.07,64200.0,6.4844,6.4844,6.4696,6.4696,64200.0
2014-09-03 12:50:00,13.08,13.08,13.05,13.05,157600.0,6.4745,6.4745,6.4597,6.4597,157600.0
2014-09-03 12:55:00,13.05,13.06,13.05,13.06,49900.0,6.4597,6.4646,6.4597,6.4646,49900.0
2014-09-03 13:00:00,13.06,13.08,13.06,13.08,88100.0,6.4646,6.4745,6.4646,6.4745,88100.0
2014-09-03 13:05:00,13.08,13.08,13.05,13.06,138500.0,6.4745,6.4745,6.4597,6.4646,138500.0
2014-09-03 13:10:00,13.06,13.06,13.05,13.06,62200.0,6.4646,6.4646,6.4597,6.4646,62200.0
2014-09-03 13:15:00,13.06,13.1,13.02,13.02,904600.0,6.4646,6.4844,6.4448,6.4448,904600.0
2014-09-03 13:20:00,13.02,13.02,12.97,12.99,770100.0,6.4448,6.4448,6.4201,6.43,770100.0
2014-09-03 13:25:00,13.0,13.03,12.99,13.01,735900.0,6.4349,6.4498,6.43,6.4399,735900.0
2014-09-03 13:30:00,13.01,13.04,13.01,13.02,98700.0,6.4399,6.4547,6.4399,6.4448,98700.0
2014-09-03 13:35:00,13.02,13.03,13.01,13.02,86900.0,6.4448,6.4498,6.4399,6.4448,86900.0
2014-09-03 13:40:00,13.02,13.02,12.99,13.01,307600.0,6.4448,6.4448,6.43,6.4399,307600.0
2014-09-03 13:45:00,13.01,13.02,12.99,13.0,174400.0,6.4399,6.4448,6.43,6.4349,174400.0
2014-09-03 13:50:00,13.0,13.02,12.99,13.02,190700.0,6.4349,6.4448,6.43,6.4448,190700.0
2014-09-03 13:55:00,13.01,13.03,13.01,13.01,100600.0,6.4399,6.4498,6.4399,6.4399,100600.0
2014-09-03 14:00:00,13.01,13.02,12.99,13.02,183700.0,6.4399,6.4448,6.43,6.4448,183700.0
2014-09-03 14:05:00,13.02,13.02,13.0,13.02,213600.0,6.4448,6.4448,6.4349,6.4448,213600.0
2014-09-03 14:10:00,13.01,13.02,12.99,12.99,167100.0,6.4399,6.4448,6.43,6.43,167100.0
2014-09-03 14:15:00,12.99,13.01,12.98,13.0,437200.0,6.43,6.4399,6.425,6.4349,437200.0
2014-09-03 14:20:00,13.01,13.02,13.0,13.01,121900.0,6.4399,6.4448,6.4349,6.4399,121900.0
2014-09-03 14:25:00,13.01,13.01,12.98,12.99,179100.0,6.4399,6.4399,6.425,6.43,179100.0
2014-09-03 14:30:00,12.99,13.0,12.98,12.99,62500.0,6.43,6.4349,6.425,6.43,62500.0
2014-09-03 14:35:00,12.98,12.99,12.96,12.97,148300.0,6.425,6.43,6.4151,6.4201,148300.0
2014-09-03 14:40:00,12.97,12.98,12.96,12.97,174100.0,6.4201,6.425,6.4151,6.4201,174100.0
2014-09-03 14:45:00,12.96,12.98,12.96,12.97,202800.0,6.4151,6.425,6.4151,6.4201,202800.0
2014-09-03 14:50:00,12.97,12.98,12.95,12.96,211000.0,6.4201,6.425,6.4102,6.4151,211000.0
2014-09-03 14:55:00,12.96,12.96,12.95,12.96,139300.0,6.4151,6.4151,6.4102,6.4151,139300.0
2014-09-03 15:00:00,12.96,12.96,12.94,12.95,244800.0,6.4151,6.4151,6.4052,6.4102,244800.0
2014-09-03 15:05:00,12.95,12.95,12.92,12.94,281400.0,6.4102,6.4102,6.3953,6.4052,281400.0
2014-09-03 15:10:00,12.94,12.96,12.93,12.96,179800.0,6.4052,6.4151,6.4003,6.4151,179800.0
2014-09-03 15:15:00,12.96,12.97,12.95,12.96,225300.0,6.4151,6.4201,6.4102,6.4151,225300.0
2014-09-03 15:20:00,12.96,12.97,12.96,12.96,99300.0,6.4151,6.4201,6.4151,6.4151,99300.0
2014-09-03 15:25:00,12.96,12.97,12.95,12.96,111100.0,6.4151,6.4201,6.4102,6.4151,111100.0
2014-09-03 15:30:00,12.97,12.99,12.95,12.99,391500.0,6.4201,6.43,6.4102,6.43,391500.0
2014-09-03 15:35:00,12.99,13.0,12.98,12.99,150700.0,6.43,6.4349,6.425,6.43,150700.0
2014-09-03 15:40:00,12.98,13.01,12.98,12.98,445000.0,6.425,6.4399,6.425,6.425,445000.0
2014-09-03 15:45:00,12.98,12.99,12.97,12.99,236300.0,6.425,6.43,6.4201,6.43,236300.0
2014-09-03 15:50:00,12.99,13.01,12.96,12.98,913800.0,6.43,6.4399,6.4151,6.425,913800.0
2014-09-03 15:55:00,12.98,13.0,12.97,12.97,937800.0,6.425,6.4349,6.4201,6.4201,937800.0
2014-09-04 09:30:00,12.88,12.93,12.86,12.89,1383000.0,6.3755,6.4003,6.3656,6.3805,1383000.0
2014-09-04 09:35:00,12.89,12.92,12.87,12.9,539800.0,6.3805,6.3953,6.3706,6.3854,539800.0
2014-09-04 09:40:00,12.9,12.96,12.9,12.93,350600.0,6.3854,6.4151,6.3854,6.4003,350600.0
2014-09-04 09:45:00,12.93,12.93,12.87,12.87,490800.0,6.4003,6.4003,6.3706,6.3706,490800.0
2014-09-04 09:50:00,12.88,12.89,12.86,12.87,610000.0,6.3755,6.3805,6.3656,6.3706,610000.0
2014-09-04 09:55:00,12.87,12.87,12.85,12.86,427200.0,6.3706,6.3706,6.3607,6.3656,427200.0
2014-09-04 10:00:00,12.87,12.9,12.86,12.87,450000.0,6.3706,6.3854,6.3656,6.3706,450000.0
2014-09-04 10:05:00,12.87,12.89,12.86,12.87,225800.0,6.3706,6.3805,6.3656,6.3706,225800.0
2014-09-04 10:10:00,12.88,12.89,12.87,12.88,194100.0,6.3755,6.3805,6.3706,6.3755,194100.0
2014-09-04 10:15:00,12.87,12.89,12.84,12.84,739900.0,6.3706,6.3805,6.3557,6.3557,739900.0
2014-09-04 10:20:00,12.85,12.9,12.83,12.89,245500.0,6.3607,6.3854,6.3508,6.3805,245500.0
2014-09-04 10:25:00,12.89,12.91,12.88,12.91,215700.0,6.3805,6.3904,6.3755,6.3904,215700.0
2014-09-04 10:30:00,12.91,12.97,12.91,12.97,426700.0,6.3904,6.4201,6.3904,6.4201,426700.0
2014-09-04 10:35:00,12.97,12.97,12.95,12.95,212700.0,6.4201,6.4201,6.4102,6.4102,212700.0
2014-09-04 10:40:00,12.95,12.96,12.94,12.95,213200.0,6.4102,6.4151,6.4052,6.4102,213200.0
2014-09-04 10:45:00,12.95,12.96,12.93,12.95,153200.0,6.4102,6.4151,6.4003,6.4102,153200.0
2014-09-04 10:50:00,12.95,12.97,12.94,12.96,149100.0,6.4102,6.4201,6.4052,6.4151,149100.0
2014-09-04 10:55:00,12.95,12.96,12.91,12.92,307700.0,6.4102,6.4151,6.3904,6.3953,307700.0
2014-09-04 11:00:00,12.92,12.93,12.9,12.91,85900.0,6.3953,6.4003,6.3854,6.3904,85900.0
2014-09-04 11:05:00,12.9,12.92,12.9,12.91,96000.0,6.3854,6.3953,6.3854,6.3904,96000.0
2014-09-04 11:10:00,12.91,12.92,12.9,12.91,61900.0,6.3904,6.3953,6.3854,6.3904,61900.0
2014-09-04 11:15:00,12.91,12.91,12.88,12.89,186900.0,6.3904,6.3904,6.3755,6.3805,186900.0
2014-09-04 11:20:00,12.9,12.9,12.89,12.9,112400.0,6.3854,6.3854,6.3805,6.3854,112400.0
2014-09-04 11:25:00,12.9,12.91,12.89,12.89,266400.0,6.3854,6.3904,6.3805,6.3805,266400.0
2014-09-04 11:30:00,12.89,12.91,12.88,12.89,502500.0,6.3805,6.3904,6.3755,6.3805,502500.0
2014-09-04 11:35:00,12.88,12.89,12.87,12.87,261100.0,6.3755,6.3805,6.3706,6.3706,261100.0
2014-09-04 11:40:00,12.88,12.89,12.86,12.89,233500.0,6.3755,6.3805,6.3656,6.3805,233500.0
2014-09-04 11:45:00,12.88,12.91,12.88,12.91,87100.0,6.3755,6.3904,6.3755,6.3904,87100.0
2014-09-04 11:50:00,12.91,12.92,12.9,12.92,163900.0,6.3904,6.3953,6.3854,6.3953,163900.0
2014-09-04 11:55:00,12.92,12.94,12.91,12.93,145300.0,6.3953,6.4052,6.3904,6.4003,145300.0
2014-09-04 12:00:00,12.94,12.94,12.92,12.93,256300.0,6.4052,6.4052,6.3953,6.4003,256300.0
2014-09-04 12:05:00,12.93,12.93,12.91,12.93,151800.0,6.4003,6.4003,6.3904,6.4003,151800.0
2014-09-04 12:10:00,12.93,12.93,12.89,12.9,222700.0,6.4003,6.4003,6.3805,6.3854,222700.0
2014-09-04 12:15:00,12.9,12.9,12.89,12.9,127400.0,6.3854,6.3854,6.3805,6.3854,127400.0
2014-09-04 12:20:00,12.89,12.91,12.88,12.9,251900.0,6.3805,6.3904,6.3755,6.3854,251900.0
2014-09-04 12:25:00,12.9,12.9,12.88,12.9,304700.0,6.3854,6.3854,6.3755,6.3854,304700.0
2014-09-04 12:30:00,12.9,12.91,12.89,12.91,189000.0,6.3854,6.3904,6.3805,6.3904,189000.0
2014-09-04 12:35:00,12.9,12.92,12.9,12.92,64500.0,6.3854,6.3953,6.3854,6.3953,64500.0
2014-09-04 12:40:00,12.92,12.92,12.91,12.92,62300.0,6.3953,6.3953,6.3904,6.3953,62300.0
2014-09-04 12:45:00,12.92,12.92,12.91,12.92,73000.0,6.3953,6.3953,6.3904,6.3953,73000.0
2014-09-04 12:50:00,12.92,12.92,12.91,12.92,81900.0,6.3953,6.3953,6.3904,6.3953,81900.0
2014-09-04 12:55:00,12.92,12.92,12.91,12.92,101800.0,6.3953,6.3953,6.3904,6.3953,101800.0
2014-09-04 13:00:00,12.91,12.92,12.91,12.92,42500.0,6.3904,6.3953,6.3904,6.3953,42500.0
2014-09-04 13:05:00,12.92,12.92,12.91,12.91,71900.0,6.3953,6.3953,6.3904,6.3904,71900.0
2014-09-04 13:10:00,12.92,12.92,12.91,12.91,313700.0,6.3953,6.3953,6.3904,6.3904,313700.0
2014-09-04 13:15:00,12.92,12.93,12.91,12.93,249900.0,6.3953,6.4003,6.3904,6.4003,249900.0
2014-09-04 13:20:00,12.93,12.95,12.92,12.95,282100.0,6.4003,6.4102,6.3953,6.4102,282100.0
2014-09-04 13:25:00,12.95,12.95,12.94,12.94,142500.0,6.4102,6.4102,6.4052,6.4052,142500.0
2014-09-04 13:30:00,12.95,12.95,12.93,12.95,492500.0,6.4102,6.4102,6.4003,6.4102,492500.0
2014-09-04 13:35:00,12.94,12.96,12.94,12.96,399200.0,6.4052,6.4151,6.4052,6.4151,399200.0
2014-09-04 13:40:00,12.96,12.96,12.94,12.94,386100.0,6.4151,6.4151,6.4052,6.4052,386100.0
2014-09-04 13:45:00,12.94,12.94,12.93,12.94,162000.0,6.4052,6.4052,6.4003,6.4052,162000.0
2014-09-04 13:50:00,12.94,12.94,12.93,12.94,120000.0,6.4052,6.4052,6.4003,6.4052,120000.0
2014-09-04 13:55:00,12.94,12.96,12.92,12.93,970300.0,6.4052,6.4151,6.3953,6.4003,970300.0
2014-09-04 14:00:00,12.93,12.93,12.9,12.93,149100.0,6.4003,6.4003,6.3854,6.4003,149100.0
2014-09-04 14:05:00,12.93,12.93,12.92,12.93,58200.0,6.4003,6.4003,6.3953,6.4003,58200.0
2014-09-04 14:10:00,12.93,12.93,12.92,12.93,44200.0,6.4003,6.4003,6.3953,6.4003,44200.0
2014-09-04 14:15:00,12.93,12.93,12.92,12.92,69600.0,6.4003,6.4003,6.3953,6.3953,69600.0
2014-09-04 14:20:00,12.93,12.93,12.9,12.91,172600.0,6.4003,6.4003,6.3854,6.3904,172600.0
2014-09-04 14:25:00,12.91,12.91,12.9,12.91,64100.0,6.3904,6.3904,6.3854,6.3904,64100.0
2014-09-04 14:30:00,12.91,12.92,12.9,12.92,143600.0,6.3904,6.3953,6.3854,6.3953,143600.0
2014-09-04 14:35:00,12.91,12.92,12.9,12.9,162100.0,6.3904,6.3953,6.3854,6.3854,162100.0
2014-09-04 14:40:00,12.89,12.9,12.86,12.87,495200.0,6.3805,6.3854,6.3656,6.3706,495200.0
2014-09-04 14:45:00,12.87,12.89,12.87,12.88,139400.0,6.3706,6.3805,6.3706,6.3755,139400.0
2014-09-04 14:50:00,12.88,12.89,12.88,12.88,93300.0,6.3755,6.3805,6.3755,6.3755,93300.0
2014-09-04 14:55:00,12.88,12.89,12.87,12.87,89100.0,6.3755,6.3805,6.3706,6.3706,89100.0
2014-09-04 15:00:00,12.87,12.87,12.85,12.86,191100.0,6.3706,6.3706,6.3607,6.3656,191100.0
2014-09-04 15:05:00,12.86,12.87,12.85,12.87,87900.0,6.3656,6.3706,6.3607,6.3706,87900.0
2014-09-04 15:10:00,12.87,12.87,12.83,12.83,397100.0,6.3706,6.3706,6.3508,6.3508,397100.0
2014-09-04 15:15:00,12.83,12.85,12.83,12.84,436600.0,6.3508,6.3607,6.3508,6.3557,436600.0
2014-09-04 15:20:00,12.83,12.85,12.83,12.84,273100.0,6.3508,6.3607,6.3508,6.3557,273100.0
2014-09-04 15:25:00,12.83,12.84,12.83,12.84,105700.0,6.3508,6.3557,6.3508,6.3557,105700.0
2014-09-04 15:30:00,12.84,12.84,12.83,12.83,193700.0,6.3557,6.3557,6.3508,6.3508,193700.0
2014-09-04 15:35:00,12.83,12.84,12.82,12.82,453000.0,6.3508,6.3557,6.3458,6.3458,453000.0
2014-09-04 15:40:00,12.82,12.83,12.82,12.82,442400.0,6.3458,6.3508,6.3458,6.3458,442400.0
2014-09-04 15:45:00,12.83,12.83,12.82,12.82,491200.0,6.3508,6.3508,6.3458,6.3458,491200.0
2014-09-04 15:50:00,12.83,12.83,12.81,12.82,1007500.0,6.3508,6.3508,6.3409,6.3458,1007500.0
2014-09-04 15:55:00,12.82,12.83,12.81,12.82,1635500.0,6.3458,6.3508,6.3409,6.3458,1635500.0
2014-09-05 09:30:00,12.76,12.79,12.74,12.74,576700.0,6.3161,6.331,6.3062,6.3062,576700.0
2014-09-05 09:35:00,12.75,12.75,12.67,12.68,711900.0,6.3112,6.3112,6.2716,6.2765,711900.0
2014-09-05 09:40:00,12.67,12.68,12.62,12.64,1223300.0,6.2716,6.2765,6.2468,6.2567,1223300.0
2014-09-05 09:45:00,12.65,12.68,12.62,12.64,476600.0,6.2617,6.2765,6.2468,6.2567,476600.0
2014-09-05 09:50:00,12.63,12.7,12.63,12.68,546200.0,6.2518,6.2864,6.2518,6.2765,546200.0
2014-09-05 09:55:00,12.67,12.69,12.6,12.61,487500.0,6.2716,6.2815,6.2369,6.2419,487500.0
2014-09-05 10:00:00,12.61,12.61,12.55,12.57,993700.0,6.2419,6.2419,6.2122,6.2221,993700.0
2014-09-05 10:05:00,12.56,12.57,12.54,12.54,1524000.0,6.2171,6.2221,6.2072,6.2072,1524000.0
2014-09-05 10:10:00,12.54,12.55,12.5,12.51,664800.0,6.2072,6.2122,6.1874,6.1924,664800.0
2014-09-05 10:15:00,12.51,12.51,12.47,12.49,1545300.0,6.1924,6.1924,6.1726,6.1825,1545300.0
2014-09-05 10:20:00,12.49,12.51,12.47,12.48,1125200.0,6.1825,6.1924,6.1726,6.1775,1125200.0
2014-09-05 10:25:00,12.47,12.53,12.46,12.53,885500.0,6.1726,6.2023,6.1676,6.2023,885500.0
2014-09-05 10:30:00,12.53,12.54,12.49,12.5,543800.0,6.2023,6.2072,6.1825,6.1874,543800.0
2014-09-05 10:35:00,12.49,12.5,12.46,12.48,471200.0,6.1825,6.1874,6.1676,6.1775,471200.0
2014-09-05 10:40:00,12.48,12.52,12.47,12.52,596400.0,6.1775,6.1973,6.1726,6.1973,596400.0
2014-09-05 10:45:00,12.52,12.52,12.47,12.5,973600.0,6.1973,6.1973,6.1726,6.1874,973600.0
2014-09-05 10:50:00,12.49,12.5,12.47,12.5,655200.0,6.1825,6.1874,6.1726,6.1874,655200.0
2014-09-05 10:55:00,12.5,12.51,12.48,12.49,557600.0,6.1874,6.1924,6.1775,6.1825,557600.0
2014-09-05 11:00:00,12.5,12.5,12.48,12.49,453400.0,6.1874,6.1874,6.1775,6.1825,453400.0
2014-09-05 11:05:00,12.49,12.51,12.48,12.51,414700.0,6.1825,6.1924,6.1775,6.1924,414700.0
2014-09-05 11:10:00,12.51,12.51,12.4,12.43,1701900.0,6.1924,6.1924,6.1379,6.1528,1701900.0
2014-09-05 11:15:00,12.43,12.45,12.4,12.44,1293600.0,6.1528,6.1627,6.1379,6.1577,1293600.0
2014-09-05 11:20:00,12.44,12.44,12.4,12.41,1072400.0,6.1577,6.1577,6.1379,6.1429,1072400.0
2014-09-05 11:25:00,12.41,12.5,12.4,12.49,765700.0,6.1429,6.1874,6.1379,6.1825,765700.0
2014-09-05 11:30:00,12.49,12.51,12.47,12.5,409000.0,6.1825,6.1924,6.1726,6.1874,409000.0
2014-09-05 11:35:00,12.49,12.54,12.49,12.54,413300.0,6.1825,6.2072,6.1825,6.2072,413300.0
2014-09-05 11:40:00,12.54,12.57,12.53,12.56,1290500.0,6.2072,6.2221,6.2023,6.2171,1290500.0
2014-09-05 11:45:00,12.55,12.56,12.53,12.54,226400.0,6.2122,6.2171,6.2023,6.2072,226400.0
2014-09-05 11:50:00,12.54,12.55,12.52,12.54,212900.0,6.2072,6.2122,6.1973,6.2072,212900.0
2014-09-05 11:55:00,12.54,12.55,12.53,12.55,82200.0,6.2072,6.2122,6.2023,6.2122,82200.0
2014-09-05 12:00:00,12.54,12.55,12.53,12.53,179400.0,6.2072,6.2122,6.2023,6.2023,179400.0
2014-09-05 12:05:00,12.53,12.54,12.52,12.52,129700.0,6.2023,6.2072,6.1973,6.1973,129700.0
2014-09-05 12:10:00,12.53,12.53,12.51,12.53,279100.0,6.2023,6.2023,6.1924,6.2023,279100.0
2014-09-05 12:15:00,12.53,12.54,12.52,12.53,121900.0,6.2023,6.2072,6.1973,6.2023,121900.0
2014-09-05 12:20:00,12.53,12.53,12.52,12.53,94300.0,6.2023,6.2023,6.1973,6.2023,94300.0
2014-09-05 12:25:00,12.53,12.53,12.52,12.52,89400.0,6.2023,6.2023,6.1973,6.1973,89400.0
2014-09-05 12:30:00,12.52,12.54,12.52,12.53,185200.0,6.1973,6.2072,6.1973,6.2023,185200.0
2014-09-05 12:35:00,12.53,12.58,12.53,12.58,352100.0,6.2023,6.227,6.2023,6.227,352100.0
2014-09-05 12:40:00,12.58,12.59,12.57,12.59,206600.0,6.227,6.232,6.2221,6.232,206600.0
2014-09-05 12:45:00,12.59,12.61,12.58,12.6,577400.0,6.232,6.2419,6.227,6.2369,577400.0
2014-09-05 12:50:00,12.6,12.62,12.59,12.62,420800.0,6.2369,6.2468,6.232,6.2468,420800.0
2014-09-05 12:55:00,12.62,12.63,12.61,12.62,273000.0,6.2468,6.2518,6.2419,6.2468,273000.0
2014-09-05 13:00:00,12.62,12.62,12.6,12.6,145000.0,6.2468,6.2468,6.2369,6.2369,145000.0
2014-09-05 13:05:00,12.6,12.61,12.59,12.6,294300.0,6.2369,6.2419,6.232,6.2369,294300.0
2014-09-05 13:10:00,12.6,12.61,12.6,12.6,26000.0,6.2369,6.2419,6.2369,6.2369,26000.0
2014-09-05 13:15:00,12.6,12.61,12.6,12.6,243300.0,6.2369,6.2419,6.2369,6.2369,243300.0
2014-09-05 13:20:00,12.61,12.61,12.6,12.6,107600.0,6.2419,6.2419,6.2369,6.2369,107600.0
2014-09-05 13:25:00,12.61,12.61,12.6,12.6,43300.0,6.2419,6.2419,6.2369,6.2369,43300.0
2014-09-05 13:30:00,12.61,12.61,12.6,12.61,78300.0,6.2419,6.2419,6.2369,6.2419,78300.0
2014-09-05 13:35:00,12.61,12.61,12.59,12.61,303600.0,6.2419,6.2419,6.232,6.2419,303600.0
2014-09-05 13:40:00,12.61,12.61,12.6,12.6,37400.0,6.2419,6.2419,6.2369,6.2369,37400.0
2014-09-05 13:45:00,12.61,12.62,12.6,12.6,386000.0,6.2419,6.2468,6.2369,6.2369,386000.0
2014-09-05 13:50:00,12.6,12.61,12.57,12.59,247400.0,6.2369,6.2419,6.2221,6.232,247400.0
2014-09-05 13:55:00,12.59,12.6,12.58,12.6,125800.0,6.232,6.2369,6.227,6.2369,125800.0
2014-09-05 14:00:00,12.6,12.61,12.59,12.61,245300.0,6.2369,6.2419,6.232,6.2419,245300.0
2014-09-05 14:05:00,12.61,12.61,12.59,12.6,374500.0,6.2419,6.2419,6.232,6.2369,374500.0
2014-09-05 14:10:00,12.6,12.61,12.59,12.61,169900.0,6.2369,6.2419,6.232,6.2419,169900.0
2014-09-05 14:15:00,12.61,12.61,12.6,12.6,128600.0,6.2419,6.2419,6.2369,6.2369,128600.0
2014-09-05 14:20:00,12.6,12.61,12.59,12.6,149600.0,6.2369,6.2419,6.232,6.2369,149600.0
2014-09-05 14:25:00,12.6,12.61,12.6,12.61,94900.0,6.2369,6.2419,6.2369,6.2419,94900.0
2014-09-05 14:30:00,12.6,12.62,12.6,12.61,205400.0,6.2369,6.2468,6.2369,6.2419,205400.0
2014-09-05 14:35:00,12.61,12.61,12.6,12.61,156400.0,6.2419,6.2419,6.2369,6.2419,156400.0
2014-09-05 14:40:00,12.61,12.63,12.61,12.62,220000.0,6.2419,6.2518,6.2419,6.2468,220000.0
2014-09-05 14:45:00,12.63,12.63,12.61,12.63,148600.0,6.2518,6.2518,6.2419,6.2518,148600.0
2014-09-05 14:50:00,12.63,12.65,12.62,12.64,302900.0,6.2518,6.2617,6.2468,6.2567,302900.0
2014-09-05 14:55:00,12.64,12.64,12.63,12.63,134000.0,6.2567,6.2567,6.2518,6.2518,134000.0
2014-09-05 15:00:00,12.63,12.69,12.63,12.66,1211300.0,6.2518,6.2815,6.2518,6.2666,1211300.0
2014-09-05 15:05:00,12.66,12.67,12.64,12.66,229400.0,6.2666,6.2716,6.2567,6.2666,229400.0
2014-09-05 15:10:00,12.65,12.67,12.65,12.65,459400.0,6.2617,6.2716,6.2617,6.2617,459400.0
2014-09-05 15:15:00,12.65,12.67,12.65,12.66,371900.0,6.2617,6.2716,6.2617,6.2666,371900.0
2014-09-05 15:20:00,12.66,12.67,12.64,12.65,827100.0,6.2666,6.2716,6.2567,6.2617,827100.0
2014-09-05 15:25:00,12.64,12.65,12.63,12.65,882500.0,6.2567,6.2617,6.2518,6.2617,882500.0
2014-09-05 15:30:00,12.65,12.66,12.64,12.66,516000.0,6.2617,6.2666,6.2567,6.2666,516000.0
2014-09-05 15:35:00,12.66,12.66,12.58,12.6,1227100.0,6.2666,6.2666,6.227,6.2369,1227100.0
2014-09-05 15:40:00,12.61,12.64,12.6,12.63,369100.0,6.2419,6.2567,6.2369,6.2518,369100.0
2014-09-05 15:45:00,12.63,12.66,12.62,12.62,702700.0,6.2518,6.2666,6.2468,6.2468,702700.0
2014-09-05 15:50:00,12.62,12.66,12.62,12.65,960700.0,6.2468,6.2666,6.2468,6.2617,960700.0
2014-09-05 15:55:00,12.65,12.68,12.65,12.68,1662300.0,6.2617,6.2765,6.2617,6.2765,1662300.0
2014-09-08 09:30:00,12.52,12.54,12.42,12.43,1529600.0,6.1973,6.2072,6.1478,6.1528,1529600.0
2014-09-08 09:35:00,12.43,12.48,12.38,12.45,1275200.0,6.1528,6.1775,6.128,6.1627,1275200.0
2014-09-08 09:40:00,12.45,12.46,12.41,12.42,657800.0,6.1627,6.1676,6.1429,6.1478,657800.0
2014-09-08 09:45:00,12.42,12.45,12.41,12.44,749800.0,6.1478,6.1627,6.1429,6.1577,749800.0
2014-09-08 09:50:00,12.45,12.45,12.43,12.44,385600.0,6.1627,6.1627,6.1528,6.1577,385600.0
2014-09-08 09:55:00,12.44,12.45,12.43,12.45,291600.0,6.1577,6.1627,6.1528,6.1627,291600.0
2014-09-08 10:00:00,12.45,12.45,12.41,12.41,335200.0,6.1627,6.1627,6.1429,6.1429,335200.0
2014-09-08 10:05:00,12.41,12.45,12.41,12.42,797600.0,6.1429,6.1627,6.1429,6.1478,797600.0
2014-09-08 10:10:00,12.43,12.44,12.42,12.42,683400.0,6.1528,6.1577,6.1478,6.1478,683400.0
2014-09-08 10:15:00,12.42,12.43,12.4,12.43,745800.0,6.1478,6.1528,6.1379,6.1528,745800.0
2014-09-08 10:20:00,12.43,12.44,12.4,12.41,741100.0,6.1528,6.1577,6.1379,6.1429,741100.0
2014-09-08 10:25:00,12.41,12.41,12.37,12.37,759700.0,6.1429,6.1429,6.1231,6.1231,759700.0
2014-09-08 10:30:00,12.37,12.38,12.37,12.38,135000.0,6.1231,6.128,6.1231,6.128,135000.0
2014-09-08 10:35:00,12.38,12.38,12.37,12.38,65000.0,6.128,6.128,6.1231,6.128,65000.0
2014-09-08 10:40:00,12.38,12.39,12.37,12.38,316500.0,6.128,6.133,6.1231,6.128,316500.0
2014-09-08 10:45:00,12.38,12.39,12.38,12.38,521500.0,6.128,6.133,6.128,6.128,521500.0
2014-09-08 10:50:00,12.38,12.39,12.38,12.38,190200.0,6.128,6.133,6.128,6.128,190200.0
2014-09-08 10:55:00,12.39,12.39,12.38,12.38,110000.0,6.133,6.133,6.128,6.128,110000.0
2014-09-08 11:00:00,12.38,12.41,12.38,12.41,721600.0,6.128,6.1429,6.128,6.1429,721600.0
2014-09-08 11:05:00,12.41,12.42,12.4,12.42,136700.0,6.1429,6.1478,6.1379,6.1478,136700.0
2014-09-08 11:10:00,12.42,12.42,12.4,12.4,204600.0,6.1478,6.1478,6.1379,6.1379,204600.0
2014-09-08 11:15:00,12.4,12.41,12.4,12.4,238200.0,6.1379,6.1429,6.1379,6.1379,238200.0
2014-09-08 11:20:00,12.4,12.45,12.4,12.44,220800.0,6.1379,6.1627,6.1379,6.1577,220800.0
2014-09-08 11:25:00,12.44,12.45,12.42,12.44,177500.0,6.1577,6.1627,6.1478,6.1577,177500.0
2014-09-08 11:30:00,12.45,12.47,12.44,12.46,229900.0,6.1627,6.1726,6.1577,6.1676,229900.0
2014-09-08 11:35:00,12.46,12.47,12.45,12.45,253800.0,6.1676,6.1726,6.1627,6.1627,253800.0
2014-09-08 11:40:00,12.46,12.47,12.45,12.46,79800.0,6.1676,6.1726,6.1627,6.1676,79800.0
2014-09-08 11:45:00,12.46,12.46,12.44,12.46,308300.0,6.1676,6.1676,6.1577,6.1676,308300.0
2014-09-08 11:50:00,12.46,12.49,12.45,12.47,664400.0,6.1676,6.1825,6.1627,6.1726,664400.0
2014-09-08 11:55:00,12.48,12.5,12.47,12.5,505300.0,6.1775,6.1874,6.1726,6.1874,505300.0
2014-09-08 12:00:00,12.49,12.51,12.47,12.48,409100.0,6.1825,6.1924,6.1726,6.1775,409100.0
2014-09-08 12:05:00,12.47,12.48,12.46,12.48,240700.0,6.1726,6.1775,6.1676,6.1775,240700.0
2014-09-08 12:10:00,12.47,12.48,12.47,12.48,117800.0,6.1726,6.1775,6.1726,6.1775,117800.0
2014-09-08 12:15:00,12.48,12.48,12.46,12.46,396400.0,6.1775,6.1775,6.1676,6.1676,396400.0
2014-09-08 12:20:00,12.46,12.49,12.46,12.49,211000.0,6.1676,6.1825,6.1676,6.1825,211000.0
2014-09-08 12:25:00,12.49,12.49,12.47,12.47,158000.0,6.1825,6.1825,6.1726,6.1726,158000.0
2014-09-08 12:30:00,12.48,12.48,12.46,12.47,114300.0,6.1775,6.1775,6.1676,6.1726,114300.0
2014-09-08 12:35:00,12.47,12.49,12.47,12.49,172300.0,6.1726,6.1825,6.1726,6.1825,172300.0
2014-09-08 12:40:00,12.49,12.5,12.47,12.47,978300.0,6.1825,6.1874,6.1726,6.1726,978300.0
2014-09-08 12:45:00,12.48,12.48,12.47,12.47,171900.0,6.1775,6.1775,6.1726,6.1726,171900.0
2014-09-08 12:50:00,12.47,12.48,12.45,12.48,478400.0,6.1726,6.1775,6.1627,6.1775,478400.0
2014-09-08 12:55:00,12.47,12.48,12.46,12.47,206600.0,6.1726,6.1775,6.1676,6.1726,206600.0
2014-09-08 13:00:00,12.46,12.46,12.45,12.45,373500.0,6.1676,6.1676,6.1627,6.1627,373500.0
2014-09-08 13:05:00,12.46,12.46,12.45,12.46,146500.0,6.1676,6.1676,6.1627,6.1676,146500.0
2014-09-08 13:10:00,12.46,12.47,12.45,12.46,342500.0,6.1676,6.1726,6.1627,6.1676,342500.0
2014-09-08 13:15:00,12.46,12.46,12.45,12.45,184400.0,6.1676,6.1676,6.1627,6.1627,184400.0
2014-09-08 13:20:00,12.46,12.48,12.45,12.48,120400.0,6.1676,6.1775,6.1627,6.1775,120400.0
2014-09-08 13:25:00,12.48,12.5,12.46,12.49,591700.0,6.1775,6.1874,6.1676,6.1825,591700.0
2014-09-08 13:30:00,12.49,12.5,12.46,12.49,276900.0,6.1825,6.1874,6.1676,6.1825,276900.0
2014-09-08 13:35:00,12.49,12.49,12.48,12.49,129100.0,6.1825,6.1825,6.1775,6.1825,129100.0
2014-09-08 13:40:00,12.49,12.49,12.47,12.48,378900.0,6.1825,6.1825,6.1726,6.1775,378900.0
2014-09-08 13:45:00,12.48,12.48,12.47,12.47,102300.0,6.1775,6.1775,6.1726,6.1726,102300.0
2014-09-08 13:50:00,12.47,12.48,12.42,12.44,280600.0,6.1726,6.1775,6.1478,6.1577,280600.0
2014-09-08 13:55:00,12.43,12.44,12.4,12.41,226800.0,6.1528,6.1577,6.1379,6.1429,226800.0
2014-09-08 14:00:00,12.41,12.42,12.4,12.41,122000.0,6.1429,6.1478,6.1379,6.1429,122000.0
2014-09-08 14:05:00,12.41,12.44,12.4,12.44,159700.0,6.1429,6.1577,6.1379,6.1577,159700.0
2014-09-08 14:10:00,12.44,12.45,12.42,12.43,185600.0,6.1577,6.1627,6.1478,6.1528,185600.0
2014-09-08 14:15:00,12.44,12.44,12.42,12.43,69900.0,6.1577,6.1577,6.1478,6.1528,69900.0
2014-09-08 14:20:00,12.43,12.46,12.42,12.46,185500.0,6.1528,6.1676,6.1478,6.1676,185500.0
2014-09-08 14:25:00,12.46,12.47,12.43,12.43,469200.0,6.1676,6.1726,6.1528,6.1528,469200.0
2014-09-08 14:30:00,12.44,12.45,12.4,12.42,312800.0,6.1577,6.1627,6.1379,6.1478,312800.0
2014-09-08 14:35:00,12.43,12.43,12.41,12.42,87900.0,6.1528,6.1528,6.1429,6.1478,87900.0
2014-09-08 14:40:00,12.42,12.45,12.41,12.45,204900.0,6.1478,6.1627,6.1429,6.1627,204900.0
2014-09-08 14:45:00,12.45,12.5,12.44,12.5,208100.0,6.1627,6.1874,6.1577,6.1874,208100.0
2014-09-08 14:50:00,12.5,12.51,12.48,12.48,245000.0,6.1874,6.1924,6.1775,6.1775,245000.0
2014-09-08 14:55:00,12.49,12.49,12.45,12.48,271300.0,6.1825,6.1825,6.1627,6.1775,271300.0
2014-09-08 15:00:00,12.48,12.5,12.47,12.49,118400.0,6.1775,6.1874,6.1726,6.1825,118400.0
2014-09-08 15:05:00,12.49,12.5,12.48,12.5,105700.0,6.1825,6.1874,6.1775,6.1874,105700.0
2014-09-08 15:10:00,12.5,12.51,12.48,12.49,539500.0,6.1874,6.1924,6.1775,6.1825,539500.0
2014-09-08 15:15:00,12.48,12.49,12.46,12.46,201400.0,6.1775,6.1825,6.1676,6.1676,201400.0
2014-09-08 15:20:00,12.46,12.47,12.44,12.47,307600.0,6.1676,6.1726,6.1577,6.1726,307600.0
2014-09-08 15:25:00,12.47,12.47,12.46,12.46,142500.0,6.1726,6.1726,6.1676,6.1676,142500.0
2014-09-08 15:30:00,12.46,12.48,12.45,12.46,361000.0,6.1676,6.1775,6.1627,6.1676,361000.0
2014-09-08 15:35:00,12.46,12.47,12.45,12.46,295400.0,6.1676,6.1726,6.1627,6.1676,295400.0
2014-09-08 15:40:00,12.45,12.47,12.45,12.47,452200.0,6.1627,6.1726,6.1627,6.1726,452200.0
2014-09-08 15:45:00,12.47,12.48,12.46,12.48,699400.0,6.1726,6.1775,6.1676,6.1775,699400.0
2014-09-08 15:50:00,12.48,12.5,12.47,12.5,815300.0,6.1775,6.1874,6.1726,6.1874,815300.0
2014-09-08 15:55:00,12.5,12.5,12.45,12.47,1473800.0,6.1874,6.1874,6.1627,6.1726,1473800.0
2014-09-09 09:30:00,12.43,12.46,12.4,12.44,560300.0,6.1528,6.1676,6.1379,6.1577,560300.0
2014-09-09 09:35:00,12.43,12.47,12.43,12.45,1038500.0,6.1528,6.1726,6.1528,6.1627,1038500.0
2014-09-09 09:40:00,12.46,12.47,12.4,12.44,580400.0,6.1676,6.1726,6.1379,6.1577,580400.0
2014-09-09 09:45:00,12.44,12.5,12.42,12.48,576900.0,6.1577,6.1874,6.1478,6.1775,576900.0
2014-09-09 09:50:00,12.48,12.53,12.48,12.52,552100.0,6.1775,6.2023,6.1775,6.1973,552100.0
2014-09-09 09:55:00,12.52,12.54,12.52,12.52,195800.0,6.1973,6.2072,6.1973,6.1973,195800.0
2014-09-09 10:00:00,12.52,12.53,12.49,12.5,244600.0,6.1973,6.2023,6.1825,6.1874,244600.0
2014-09-09 10:05:00,12.51,12.54,12.43,12.43,445700.0,6.1924,6.2072,6.1528,6.1528,445700.0
2014-09-09 10:10:00,12.44,12.47,12.43,12.45,173200.0,6.1577,6.1726,6.1528,6.1627,173200.0
2014-09-09 10:15:00,12.45,12.48,12.44,12.47,372100.0,6.1627,6.1775,6.1577,6.1726,372100.0
2014-09-09 10:20:00,12.47,12.49,12.46,12.48,185100.0,6.1726,6.1825,6.1676,6.1775,185100.0
2014-09-09 10:25:00,12.49,12.54,12.48,12.53,233500.0,6.1825,6.2072,6.1775,6.2023,233500.0
2014-09-09 10:30:00,12.53,12.55,12.52,12.54,166400.0,6.2023,6.2122,6.1973,6.2072,166400.0
2014-09-09 10:35:00,12.54,12.56,12.54,12.54,303200.0,6.2072,6.2171,6.2072,6.2072,303200.0
2014-09-09 10:40:00,12.55,12.56,12.54,12.55,140900.0,6.2122,6.2171,6.2072,6.2122,140900.0
2014-09-09 10:45:00,12.55,12.56,12.54,12.54,84300.0,6.2122,6.2171,6.2072,6.2072,84300.0
2014-09-09 10:50:00,12.55,12.57,12.54,12.57,180700.0,6.2122,6.2221,6.2072,6.2221,180700.0
2014-09-09 10:55:00,12.57,12.61,12.56,12.61,460900.0,6.2221,6.2419,6.2171,6.2419,460900.0
2014-09-09 11:00:00,12.61,12.62,12.59,12.62,289500.0,6.2419,6.2468,6.232,6.2468,289500.0
2014-09-09 11:05:00,12.61,12.68,12.61,12.66,334600.0,6.2419,6.2765,6.2419,6.2666,334600.0
2014-09-09 11:10:00,12.66,12.72,12.65,12.71,750200.0,6.2666,6.2963,6.2617,6.2914,750200.0
2014-09-09 11:15:00,12.71,12.72,12.64,12.64,629400.0,6.2914,6.2963,6.2567,6.2567,629400.0
2014-09-09 11:20:00,12.65,12.66,12.62,12.63,411100.0,6.2617,6.2666,6.2468,6.2518,411100.0
2014-09-09 11:25:00,12.63,12.64,12.62,12.63,268500.0,6.2518,6.2567,6.2468,6.2518,268500.0
2014-09-09 11:30:00,12.63,12.64,12.61,12.61,185900.0,6.2518,6.2567,6.2419,6.2419,185900.0
2014-09-09 11:35:00,12.61,12.62,12.58,12.58,118100.0,6.2419,6.2468,6.227,6.227,118100.0
2014-09-09 11:40:00,12.58,12.6,12.57,12.6,412700.0,6.227,6.2369,6.2221,6.2369,412700.0
2014-09-09 11:45:00,12.59,12.61,12.58,12.59,145300.0,6.232,6.2419,6.227,6.232,145300.0
2014-09-09 11:50:00,12.59,12.61,12.57,12.57,241900.0,6.232,6.2419,6.2221,6.2221,241900.0
2014-09-09 11:55:00,12.57,12.58,12.55,12.55,161700.0,6.2221,6.227,6.2122,6.2122,161700.0
2014-09-09 12:00:00,12.56,12.57,12.55,12.56,170800.0,6.2171,6.2221,6.2122,6.2171,170800.0
2014-09-09 12:05:00,12.56,12.56,12.55,12.55,99200.0,6.2171,6.2171,6.2122,6.2122,99200.0
2014-09-09 12:10:00,12.56,12.56,12.54,12.55,122200.0,6.2171,6.2171,6.2072,6.2122,122200.0
2014-09-09 12:15:00,12.55,12.55,12.54,12.55,46700.0,6.2122,6.2122,6.2072,6.2122,46700.0
2014-09-09 12:20:00,12.55,12.59,12.54,12.59,363900.0,6.2122,6.232,6.2072,6.232,363900.0
2014-09-09 12:25:00,12.58,12.6,12.58,12.6,89100.0,6.227,6.2369,6.227,6.2369,89100.0
2014-09-09 12:30:00,12.6,12.6,12.59,12.6,96900.0,6.2369,6.2369,6.232,6.2369,96900.0
2014-09-09 12:35:00,12.6,12.6,12.57,12.58,113100.0,6.2369,6.2369,6.2221,6.227,113100.0
2014-09-09 12:40:00,12.58,12.58,12.56,12.57,131400.0,6.227,6.227,6.2171,6.2221,131400.0
2014-09-09 12:45:00,12.57,12.57,12.55,12.55,77000.0,6.2221,6.2221,6.2122,6.2122,77000.0
2014-09-09 12:50:00,12.55,12.56,12.55,12.56,123400.0,6.2122,6.2171,6.2122,6.2171,123400.0
2014-09-09 12:55:00,12.55,12.61,12.55,12.61,404200.0,6.2122,6.2419,6.2122,6.2419,404200.0
2014-09-09 13:00:00,12.61,12.61,12.59,12.6,171100.0,6.2419,6.2419,6.232,6.2369,171100.0
2014-09-09 13:05:00,12.6,12.6,12.59,12.6,63500.0,6.2369,6.2369,6.232,6.2369,63500.0
2014-09-09 13:10:00,12.6,12.63,12.59,12.63,269100.0,6.2369,6.2518,6.232,6.2518,269100.0
2014-09-09 13:15:00,12.63,12.65,12.63,12.65,106400.0,6.2518,6.2617,6.2518,6.2617,106400.0
2014-09-09 13:20:00,12.65,12.65,12.63,12.64,118600.0,6.2617,6.2617,6.2518,6.2567,118600.0
2014-09-09 13:25:00,12.64,12.65,12.63,12.64,125500.0,6.2567,6.2617,6.2518,6.2567,125500.0
2014-09-09 13:30:00,12.64,12.65,12.62,12.62,298400.0,6.2567,6.2617,6.2468,6.2468,298400.0
2014-09-09 13:35:00,12.63,12.63,12.58,12.6,417500.0,6.2518,6.2518,6.227,6.2369,417500.0
2014-09-09 13:40:00,12.6,12.61,12.59,12.6,211600.0,6.2369,6.2419,6.232,6.2369,211600.0
2014-09-09 13:45:00,12.61,12.63,12.6,12.63,150600.0,6.2419,6.2518,6.2369,6.2518,150600.0
2014-09-09 13:50:00,12.63,12.63,12.61,12.62,134400.0,6.2518,6.2518,6.2419,6.2468,134400.0
2014-09-09 13:55:00,12.62,12.62,12.6,12.61,83200.0,6.2468,6.2468,6.2369,6.2419,83200.0
2014-09-09 14:00:00,12.61,12.61,12.59,12.6,102600.0,6.2419,6.2419,6.232,6.2369,102600.0
2014-09-09 14:05:00,12.6,12.6,12.57,12.57,138000.0,6.2369,6.2369,6.2221,6.2221,138000.0
2014-09-09 14:10:00,12.57,12.58,12.51,12.51,295700.0,6.2221,6.227,6.1924,6.1924,295700.0
2014-09-09 14:15:00,12.51,12.53,12.5,12.51,369600.0,6.1924,6.2023,6.1874,6.1924,369600.0
2014-09-09 14:20:00,12.5,12.52,12.5,12.51,306800.0,6.1874,6.1973,6.1874,6.1924,306800.0
2014-09-09 14:25:00,12.51,12.52,12.5,12.51,121200.0,6.1924,6.1973,6.1874,6.1924,121200.0
2014-09-09 14:30:00,12.51,12.51,12.5,12.51,122900.0,6.1924,6.1924,6.1874,6.1924,122900.0
2014-09-09 14:35:00,12.51,12.51,12.5,12.51,79800.0,6.1924,6.1924,6.1874,6.1924,79800.0
2014-09-09 14:40:00,12.51,12.51,12.49,12.51,446300.0,6.1924,6.1924,6.1825,6.1924,446300.0
2014-09-09 14:45:00,12.51,12.52,12.5,12.52,239400.0,6.1924,6.1973,6.1874,6.1973,239400.0
2014-09-09 14:50:00,12.52,12.54,12.51,12.54,160400.0,6.1973,6.2072,6.1924,6.2072,160400.0
2014-09-09 14:55:00,12.54,12.54,12.51,12.51,120100.0,6.2072,6.2072,6.1924,6.1924,120100.0
2014-09-09 15:00:00,12.51,12.53,12.51,12.53,330700.0,6.1924,6.2023,6.1924,6.2023,330700.0
2014-09-09 15:05:00,12.53,12.53,12.47,12.48,624500.0,6.2023,6.2023,6.1726,6.1775,624500.0
2014-09-09 15:10:00,12.48,12.52,12.47,12.52,250400.0,6.1775,6.1973,6.1726,6.1973,250400.0
2014-09-09 15:15:00,12.52,12.52,12.49,12.5,177900.0,6.1973,6.1973,6.1825,6.1874,177900.0
2014-09-09 15:20:00,12.5,12.5,12.47,12.47,188500.0,6.1874,6.1874,6.1726,6.1726,188500.0
2014-09-09 15:25:00,12.47,12.51,12.47,12.51,287400.0,6.1726,6.1924,6.1726,6.1924,287400.0
2014-09-09 15:30:00,12.51,12.51,12.5,12.51,104400.0,6.1924,6.1924,6.1874,6.1924,104400.0
2014-09-09 15:35:00,12.51,12.51,12.5,12.51,86100.0,6.1924,6.1924,6.1874,6.1924,86100.0
2014-09-09 15:40:00,12.51,12.51,12.49,12.5,313700.0,6.1924,6.1924,6.1825,6.1874,313700.0
2014-09-09 15:45:00,12.5,12.52,12.49,12.52,336300.0,6.1874,6.1973,6.1825,6.1973,336300.0
2014-09-09 15:50:00,12.52,12.52,12.5,12.51,381500.0,6.1973,6.1973,6.1874,6.1924,381500.0
2014-09-09 15:55:00,12.51,12.53,12.5,12.52,916900.0,6.1924,6.2023,6.1874,6.1973,916900.0
2014-09-10 09:30:00,12.49,12.51,12.4,12.41,696900.0,6.1825,6.1924,6.1379,6.1429,696900.0
2014-09-10 09:35:00,12.41,12.42,12.38,12.38,734200.0,6.1429,6.1478,6.128,6.128,734200.0
2014-09-10 09:40:00,12.38,12.38,12.32,12.32,820000.0,6.128,6.128,6.0983,6.0983,820000.0
2014-09-10 09:45:00,12.32,12.33,12.28,12.31,1231000.0,6.0983,6.1033,6.0785,6.0934,1231000.0
2014-09-10 09:50:00,12.31,12.35,12.29,12.3,846900.0,6.0934,6.1132,6.0835,6.0884,846900.0
2014-09-10 09:55:00,12.3,12.33,12.28,12.3,831900.0,6.0884,6.1033,6.0785,6.0884,831900.0
2014-09-10 10:00:00,12.3,12.3,12.26,12.28,809800.0,6.0884,6.0884,6.0686,6.0785,809800.0
2014-09-10 10:05:00,12.27,12.28,12.24,12.26,1288600.0,6.0736,6.0785,6.0587,6.0686,1288600.0
2014-09-10 10:10:00,12.26,12.31,12.26,12.3,1064200.0,6.0686,6.0934,6.0686,6.0884,1064200.0
2014-09-10 10:15:00,12.3,12.32,12.28,12.31,783400.0,6.0884,6.0983,6.0785,6.0934,783400.0
2014-09-10 10:20:00,12.31,12.32,12.3,12.32,332800.0,6.0934,6.0983,6.0884,6.0983,332800.0
2014-09-10 10:25:00,12.32,12.35,12.31,12.35,334800.0,6.0983,6.1132,6.0934,6.1132,334800.0
2014-09-10 10:30:00,12.34,12.35,12.34,12.35,234800.0,6.1082,6.1132,6.1082,6.1132,234800.0
2014-09-10 10:35:00,12.35,12.35,12.3,12.31,296000.0,6.1132,6.1132,6.0884,6.0934,296000.0
2014-09-10 10:40:00,12.32,12.32,12.3,12.31,76000.0,6.0983,6.0983,6.0884,6.0934,76000.0
2014-09-10 10:45:00,12.32,12.32,12.31,12.32,131500.0,6.0983,6.0983,6.0934,6.0983,131500.0
2014-09-10 10:50:00,12.32,12.33,12.31,12.33,213600.0,6.0983,6.1033,6.0934,6.1033,213600.0
2014-09-10 10:55:00,12.32,12.33,12.3,12.3,103000.0,6.0983,6.1033,6.0884,6.0884,103000.0
2014-09-10 11:00:00,12.3,12.31,12.27,12.27,201700.0,6.0884,6.0934,6.0736,6.0736,201700.0
2014-09-10 11:05:00,12.27,12.28,12.25,12.26,250200.0,6.0736,6.0785,6.0637,6.0686,250200.0
2014-09-10 11:10:00,12.26,12.27,12.24,12.26,261900.0,6.0686,6.0736,6.0587,6.0686,261900.0
2014-09-10 11:15:00,12.26,12.26,12.25,12.26,119900.0,6.0686,6.0686,6.0637,6.0686,119900.0
2014-09-10 11:20:00,12.25,12.26,12.25,12.26,240100.0,6.0637,6.0686,6.0637,6.0686,240100.0
2014-09-10 11:25:00,12.26,12.29,12.25,12.29,349100.0,6.0686,6.0835,6.0637,6.0835,349100.0
2014-09-10 11:30:00,12.29,12.29,12.26,12.27,189900.0,6.0835,6.0835,6.0686,6.0736,189900.0
2014-09-10 11:35:00,12.26,12.29,12.26,12.29,332000.0,6.0686,6.0835,6.0686,6.0835,332000.0
2014-09-10 11:40:00,12.29,12.3,12.28,12.3,221400.0,6.0835,6.0884,6.0785,6.0884,221400.0
2014-09-10 11:45:00,12.3,12.3,12.28,12.29,185200.0,6.0884,6.0884,6.0785,6.0835,185200.0
2014-09-10 11:50:00,12.3,12.3,12.28,12.29,205400.0,6.0884,6.0884,6.0785,6.0835,205400.0
2014-09-10 11:55:00,12.28,12.31,12.28,12.31,214000.0,6.0785,6.0934,6.0785,6.0934,214000.0
2014-09-10 12:00:00,12.31,12.31,12.28,12.29,185300.0,6.0934,6.0934,6.0785,6.0835,185300.0
2014-09-10 12:05:00,12.29,12.3,12.28,12.29,135100.0,6.0835,6.0884,6.0785,6.0835,135100.0
2014-09-10 12:10:00,12.29,12.3,12.29,12.29,104400.0,6.0835,6.0884,6.0835,6.0835,104400.0
2014-09-10 12:15:00,12.3,12.31,12.29,12.31,115900.0,6.0884,6.0934,6.0835,6.0934,115900.0
2014-09-10 12:20:00,12.31,12.32,12.3,12.32,91100.0,6.0934,6.0983,6.0884,6.0983,91100.0
2014-09-10 12:25:00,12.32,12.33,12.31,12.33,69900.0,6.0983,6.1033,6.0934,6.1033,69900.0
2014-09-10 12:30:00,12.33,12.35,12.33,12.34,113000.0,6.1033,6.1132,6.1033,6.1082,113000.0
2014-09-10 12:35:00,12.33,12.34,12.32,12.34,113700.0,6.1033,6.1082,6.0983,6.1082,113700.0
2014-09-10 12:40:00,12.33,12.34,12.32,12.34,42900.0,6.1033,6.1082,6.0983,6.1082,42900.0
2014-09-10 12:45:00,12.34,12.34,12.33,12.34,32900.0,6.1082,6.1082,6.1033,6.1082,32900.0
2014-09-10 12:50:00,12.34,12.34,12.32,12.34,64700.0,6.1082,6.1082,6.0983,6.1082,64700.0
2014-09-10 12:55:00,12.34,12.34,12.32,12.33,92800.0,6.1082,6.1082,6.0983,6.1033,92800.0
2014-09-10 13:00:00,12.33,12.34,12.32,12.33,118400.0,6.1033,6.1082,6.0983,6.1033,118400.0
2014-09-10 13:05:00,12.34,12.34,12.32,12.33,197400.0,6.1082,6.1082,6.0983,6.1033,197400.0
2014-09-10 13:10:00,12.33,12.35,12.32,12.34,454700.0,6.1033,6.1132,6.0983,6.1082,454700.0
2014-09-10 13:15:00,12.35,12.35,12.33,12.33,61800.0,6.1132,6.1132,6.1033,6.1033,61800.0
2014-09-10 13:20:00,12.34,12.34,12.31,12.32,107900.0,6.1082,6.1082,6.0934,6.0983,107900.0
2014-09-10 13:25:00,12.31,12.32,12.3,12.31,42600.0,6.0934,6.0983,6.0884,6.0934,42600.0
2014-09-10 13:30:00,12.31,12.32,12.3,12.3,86800.0,6.0934,6.0983,6.0884,6.0884,86800.0
2014-09-10 13:35:00,12.31,12.31,12.29,12.29,134300.0,6.0934,6.0934,6.0835,6.0835,134300.0
2014-09-10 13:40:00,12.29,12.3,12.26,12.26,283400.0,6.0835,6.0884,6.0686,6.0686,283400.0
2014-09-10 13:45:00,12.27,12.27,12.25,12.27,256000.0,6.0736,6.0736,6.0637,6.0736,256000.0
2014-09-10 13:50:00,12.27,12.29,12.26,12.29,147600.0,6.0736,6.0835,6.0686,6.0835,147600.0
2014-09-10 13:55:00,12.29,12.3,12.28,12.29,207100.0,6.0835,6.0884,6.0785,6.0835,207100.0
2014-09-10 14:00:00,12.28,12.3,12.28,12.29,151100.0,6.0785,6.0884,6.0785,6.0835,151100.0
2014-09-10 14:05:00,12.29,12.3,12.29,12.29,59900.0,6.0835,6.0884,6.0835,6.0835,59900.0
2014-09-10 14:10:00,12.29,12.3,12.29,12.29,70500.0,6.0835,6.0884,6.0835,6.0835,70500.0
2014-09-10 14:15:00,12.29,12.32,12.29,12.32,169500.0,6.0835,6.0983,6.0835,6.0983,169500.0
2014-09-10 14:20:00,12.32,12.32,12.3,12.31,192400.0,6.0983,6.0983,6.0884,6.0934,192400.0
2014-09-10 14:25:00,12.31,12.32,12.29,12.3,843400.0,6.0934,6.0983,6.0835,6.0884,843400.0
2014-09-10 14:30:00,12.3,12.32,12.28,12.3,517300.0,6.0884,6.0983,6.0785,6.0884,517300.0
2014-09-10 14:35:00,12.3,12.31,12.29,12.29,87000.0,6.0884,6.0934,6.0835,6.0835,87000.0
2014-09-10 14:40:00,12.29,12.3,12.28,12.28,193800.0,6.0835,6.0884,6.0785,6.0785,193800.0
2014-09-10 14:45:00,12.28,12.29,12.26,12.27,143300.0,6.0785,6.0835,6.0686,6.0736,143300.0
2014-09-10 14:50:00,12.28,12.28,12.26,12.28,192100.0,6.0785,6.0785,6.0686,6.0785,192100.0
2014-09-10 14:55:00,12.28,12.29,12.28,12.29,81100.0,6.0785,6.0835,6.0785,6.0835,81100.0
2014-09-10 15:00:00,12.29,12.3,12.28,12.3,94600.0,6.0835,6.0884,6.0785,6.0884,94600.0
2014-09-10 15:05:00,12.3,12.32,12.29,12.32,101200.0,6.0884,6.0983,6.0835,6.0983,101200.0
2014-09-10 15:10:00,12.32,12.32,12.31,12.32,103000.0,6.0983,6.0983,6.0934,6.0983,103000.0
2014-09-10 15:15:00,12.32,12.34,12.31,12.34,249300.0,6.0983,6.1082,6.0934,6.1082,249300.0
2014-09-10 15:20:00,12.34,12.35,12.33,12.34,132800.0,6.1082,6.1132,6.1033,6.1082,132800.0
2014-09-10 15:25:00,12.34,12.35,12.33,12.35,135000.0,6.1082,6.1132,6.1033,6.1132,135000.0
2014-09-10 15:30:00,12.35,12.35,12.34,12.35,119300.0,6.1132,6.1132,6.1082,6.1132,119300.0
2014-09-10 15:35:00,12.34,12.35,12.34,12.35,100900.0,6.1082,6.1132,6.1082,6.1132,100900.0
2014-09-10 15:40:00,12.35,12.37,12.35,12.37,609800.0,6.1132,6.1231,6.1132,6.1231,609800.0
2014-09-10 15:45:00,12.37,12.37,12.34,12.36,812100.0,6.1231,6.1231,6.1082,6.1181,812100.0
2014-09-10 15:50:00,12.37,12.37,12.35,12.36,465700.0,6.1231,6.1231,6.1132,6.1181,465700.0
2014-09-10 15:55:00,12.37,12.39,12.36,12.39,881200.0,6.1231,6.133,6.1181,6.133,881200.0
2014-09-11 09:30:00,12.39,12.41,12.36,12.4,975500.0,6.133,6.1429,6.1181,6.1379,975500.0
2014-09-11 09:35:00,12.39,12.45,12.37,12.42,1071200.0,6.133,6.1627,6.1231,6.1478,1071200.0
2014-09-11 09:40:00,12.41,12.42,12.38,12.39,174700.0,6.1429,6.1478,6.128,6.133,174700.0
2014-09-11 09:45:00,12.4,12.4,12.39,12.4,123200.0,6.1379,6.1379,6.133,6.1379,123200.0
2014-09-11 09:50:00,12.4,12.43,12.39,12.41,282900.0,6.1379,6.1528,6.133,6.1429,282900.0
2014-09-11 09:55:00,12.41,12.42,12.4,12.4,115600.0,6.1429,6.1478,6.1379,6.1379,115600.0
2014-09-11 10:00:00,12.41,12.46,12.41,12.46,281300.0,6.1429,6.1676,6.1429,6.1676,281300.0
2014-09-11 10:05:00,12.46,12.48,12.42,12.42,270500.0,6.1676,6.1775,6.1478,6.1478,270500.0
2014-09-11 10:10:00,12.43,12.43,12.4,12.42,85300.0,6.1528,6.1528,6.1379,6.1478,85300.0
2014-09-11 10:15:00,12.42,12.43,12.41,12.43,144800.0,6.1478,6.1528,6.1429,6.1528,144800.0
2014-09-11 10:20:00,12.42,12.44,12.42,12.43,231700.0,6.1478,6.1577,6.1478,6.1528,231700.0
2014-09-11 10:25:00,12.43,12.46,12.43,12.44,169300.0,6.1528,6.1676,6.1528,6.1577,169300.0
2014-09-11 10:30:00,12.44,12.44,12.41,12.41,272600.0,6.1577,6.1577,6.1429,6.1429,272600.0
2014-09-11 10:35:00,12.41,12.42,12.39,12.4,134400.0,6.1429,6.1478,6.133,6.1379,134400.0
2014-09-11 10:40:00,12.4,12.43,12.39,12.42,207400.0,6.1379,6.1528,6.133,6.1478,207400.0
2014-09-11 10:45:00,12.42,12.43,12.41,12.43,172200.0,6.1478,6.1528,6.1429,6.1528,172200.0
2014-09-11 10:50:00,12.43,12.45,12.42,12.43,176400.0,6.1528,6.1627,6.1478,6.1528,176400.0
2014-09-11 10:55:00,12.44,12.44,12.41,12.43,192500.0,6.1577,6.1577,6.1429,6.1528,192500.0
2014-09-11 11:00:00,12.43,12.46,12.42,12.45,167900.0,6.1528,6.1676,6.1478,6.1627,167900.0
2014-09-11 11:05:00,12.45,12.46,12.43,12.43,102500.0,6.1627,6.1676,6.1528,6.1528,102500.0
2014-09-11 11:10:00,12.43,12.45,12.42,12.43,143600.0,6.1528,6.1627,6.1478,6.1528,143600.0
2014-09-11 11:15:00,12.43,12.44,12.41,12.41,124500.0,6.1528,6.1577,6.1429,6.1429,124500.0
2014-09-11 11:20:00,12.41,12.42,12.4,12.41,54000.0,6.1429,6.1478,6.1379,6.1429,54000.0
2014-09-11 11:25:00,12.41,12.42,12.39,12.39,119400.0,6.1429,6.1478,6.133,6.133,119400.0
2014-09-11 11:30:00,12.39,12.39,12.36,12.36,163000.0,6.133,6.133,6.1181,6.1181,163000.0
2014-09-11 11:35:00,12.37,12.39,12.35,12.38,232300.0,6.1231,6.133,6.1132,6.128,232300.0
2014-09-11 11:40:00,12.38,12.38,12.37,12.38,192300.0,6.128,6.128,6.1231,6.128,192300.0
2014-09-11 11:45:00,12.38,12.39,12.38,12.39,76100.0,6.128,6.133,6.128,6.133,76100.0
2014-09-11 11:50:00,12.39,12.39,12.38,12.39,47000.0,6.133,6.133,6.128,6.133,47000.0
2014-09-11 11:55:00,12.39,12.39,12.38,12.39,53200.0,6.133,6.133,6.128,6.133,53200.0
2014-09-11 12:00:00,12.39,12.4,12.38,12.4,97000.0,6.133,6.1379,6.128,6.1379,97000.0
2014-09-11 12:05:00,12.4,12.4,12.38,12.39,88900.0,6.1379,6.1379,6.128,6.133,88900.0
2014-09-11 12:10:00,12.39,12.39,12.37,12.37,115700.0,6.133,6.133,6.1231,6.1231,115700.0
2014-09-11 12:15:00,12.37,12.38,12.37,12.38,40500.0,6.1231,6.128,6.1231,6.128,40500.0
2014-09-11 12:20:00,12.38,12.41,12.37,12.41,520300.0,6.128,6.1429,6.1231,6.1429,520300.0
2014-09-11 12:25:00,12.41,12.42,12.4,12.41,109800.0,6.1429,6.1478,6.1379,6.1429,109800.0
2014-09-11 12:30:00,12.41,12.42,12.41,12.42,82100.0,6.1429,6.1478,6.1429,6.1478,82100.0
2014-09-11 12:35:00,12.42,12.42,12.41,12.42,71700.0,6.1478,6.1478,6.1429,6.1478,71700.0
2014-09-11 12:40:00,12.42,12.43,12.4,12.41,203600.0,6.1478,6.1528,6.1379,6.1429,203600.0
2014-09-11 12:45:00,12.41,12.41,12.38,12.39,145400.0,6.1429,6.1429,6.128,6.133,145400.0
2014-09-11 12:50:00,12.38,12.42,12.38,12.41,338900.0,6.128,6.1478,6.128,6.1429,338900.0
2014-09-11 12:55:00,12.41,12.42,12.39,12.4,71300.0,6.1429,6.1478,6.133,6.1379,71300.0
2014-09-11 13:00:00,12.4,12.4,12.39,12.39,34700.0,6.1379,6.1379,6.133,6.133,34700.0
2014-09-11 13:05:00,12.4,12.4,12.39,12.39,37200.0,6.1379,6.1379,6.133,6.133,37200.0
2014-09-11 13:10:00,12.39,12.4,12.39,12.4,41500.0,6.133,6.1379,6.133,6.1379,41500.0
2014-09-11 13:15:00,12.4,12.42,12.39,12.42,294700.0,6.1379,6.1478,6.133,6.1478,294700.0
2014-09-11 13:20:00,12.42,12.42,12.41,12.42,62600.0,6.1478,6.1478,6.1429,6.1478,62600.0
2014-09-11 13:25:00,12.42,12.42,12.39,12.41,451900.0,6.1478,6.1478,6.133,6.1429,451900.0
2014-09-11 13:30:00,12.41,12.41,12.4,12.41,42200.0,6.1429,6.1429,6.1379,6.1429,42200.0
2014-09-11 13:35:00,12.41,12.41,12.4,12.4,144800.0,6.1429,6.1429,6.1379,6.1379,144800.0
2014-09-11 13:40:00,12.4,12.41,12.4,12.41,143000.0,6.1379,6.1429,6.1379,6.1429,143000.0
2014-09-11 13:45:00,12.41,12.41,12.4,12.41,69400.0,6.1429,6.1429,6.1379,6.1429,69400.0
2014-09-11 13:50:00,12.41,12.41,12.4,12.41,76400.0,6.1429,6.1429,6.1379,6.1429,76400.0
2014-09-11 13:55:00,12.41,12.41,12.39,12.41,277400.0,6.1429,6.1429,6.133,6.1429,277400.0
2014-09-11 14:00:00,12.4,12.44,12.4,12.43,255100.0,6.1379,6.1577,6.1379,6.1528,255100.0
2014-09-11 14:05:00,12.43,12.44,12.42,12.44,97500.0,6.1528,6.1577,6.1478,6.1577,97500.0
2014-09-11 14:10:00,12.44,12.44,12.43,12.44,67400.0,6.1577,6.1577,6.1528,6.1577,67400.0
2014-09-11 14:15:00,12.44,12.44,12.43,12.44,131800.0,6.1577,6.1577,6.1528,6.1577,131800.0
2014-09-11 14:20:00,12.43,12.44,12.42,12.44,138700.0,6.1528,6.1577,6.1478,6.1577,138700.0
2014-09-11 14:25:00,12.44,12.46,12.43,12.46,197400.0,6.1577,6.1676,6.1528,6.1676,197400.0
2014-09-11 14:30:00,12.46,12.47,12.45,12.46,826400.0,6.1676,6.1726,6.1627,6.1676,826400.0
2014-09-11 14:35:00,12.46,12.46,12.45,12.46,141800.0,6.1676,6.1676,6.1627,6.1676,141800.0
2014-09-11 14:40:00,12.46,12.47,12.45,12.45,567600.0,6.1676,6.1726,6.1627,6.1627,567600.0
2014-09-11 14:45:00,12.45,12.46,12.44,12.44,214100.0,6.1627,6.1676,6.1577,6.1577,214100.0
2014-09-11 14:50:00,12.44,12.45,12.44,12.45,134500.0,6.1577,6.1627,6.1577,6.1627,134500.0
2014-09-11 14:55:00,12.45,12.45,12.44,12.45,127000.0,6.1627,6.1627,6.1577,6.1627,127000.0
2014-09-11 15:00:00,12.44,12.45,12.44,12.45,142500.0,6.1577,6.1627,6.1577,6.1627,142500.0
2014-09-11 15:05:00,12.45,12.45,12.44,12.44,148200.0,6.1627,6.1627,6.1577,6.1577,148200.0
2014-09-11 15:10:00,12.45,12.46,12.44,12.46,417400.0,6.1627,6.1676,6.1577,6.1676,417400.0
2014-09-11 15:15:00,12.46,12.47,12.44,12.45,419800.0,6.1676,6.1726,6.1577,6.1627,419800.0
2014-09-11 15:20:00,12.45,12.46,12.43,12.43,238800.0,6.1627,6.1676,6.1528,6.1528,238800.0
2014-09-11 15:25:00,12.43,12.45,12.43,12.43,242500.0,6.1528,6.1627,6.1528,6.1528,242500.0
2014-09-11 15:30:00,12.43,12.44,12.43,12.44,263400.0,6.1528,6.1577,6.1528,6.1577,263400.0
2014-09-11 15:35:00,12.44,12.44,12.42,12.43,537700.0,6.1577,6.1577,6.1478,6.1528,537700.0
2014-09-11 15:40:00,12.43,12.44,12.42,12.44,303200.0,6.1528,6.1577,6.1478,6.1577,303200.0
2014-09-11 15:45:00,12.43,12.43,12.41,12.41,421600.0,6.1528,6.1528,6.1429,6.1429,421600.0
2014-09-11 15:50:00,12.41,12.42,12.41,12.42,384400.0,6.1429,6.1478,6.1429,6.1478,384400.0
2014-09-11 15:55:00,12.42,12.42,12.4,12.4,953900.0,6.1478,6.1478,6.1379,6.1379,953900.0
2014-09-12 09:30:00,12.19,12.23,12.17,12.22,1258900.0,6.034,6.0538,6.0241,6.0488,1258900.0
2014-09-12 09:35:00,12.22,12.24,12.16,12.16,833800.0,6.0488,6.0587,6.0191,6.0191,833800.0
2014-09-12 09:40:00,12.16,12.17,12.1,12.15,706100.0,6.0191,6.0241,5.9894,6.0142,706100.0
2014-09-12 09:45:00,12.15,12.18,12.14,12.15,775400.0,6.0142,6.029,6.0092,6.0142,775400.0
2014-09-12 09:50:00,12.15,12.15,12.11,12.13,497000.0,6.0142,6.0142,5.9944,6.0043,497000.0
2014-09-12 09:55:00,12.13,12.15,12.12,12.13,494500.0,6.0043,6.0142,5.9993,6.0043,494500.0
2014-09-12 10:00:00,12.12,12.16,12.12,12.15,303400.0,5.9993,6.0191,5.9993,6.0142,303400.0
2014-09-12 10:05:00,12.15,12.2,12.14,12.18,598600.0,6.0142,6.0389,6.0092,6.029,598600.0
2014-09-12 10:10:00,12.18,12.22,12.17,12.2,633700.0,6.029,6.0488,6.0241,6.0389,633700.0
2014-09-12 10:15:00,12.2,12.22,12.2,12.21,369700.0,6.0389,6.0488,6.0389,6.0439,369700.0
2014-09-12 10:20:00,12.21,12.21,12.18,12.2,191500.0,6.0439,6.0439,6.029,6.0389,191500.0
2014-09-12 10:25:00,12.2,12.2,12.18,12.19,238000.0,6.0389,6.0389,6.029,6.034,238000.0
2014-09-12 10:30:00,12.19,12.21,12.18,12.2,272100.0,6.034,6.0439,6.029,6.0389,272100.0
2014-09-12 10:35:00,12.2,12.21,12.19,12.21,134400.0,6.0389,6.0439,6.034,6.0439,134400.0
2014-09-12 10:40:00,12.21,12.22,12.19,12.2,130900.0,6.0439,6.0488,6.034,6.0389,130900.0
2014-09-12 10:45:00,12.2,12.2,12.17,12.18,300400.0,6.0389,6.0389,6.0241,6.029,300400.0
2014-09-12 10:50:00,12.17,12.19,12.15,12.17,638900.0,6.0241,6.034,6.0142,6.0241,638900.0
2014-09-12 10:55:00,12.17,12.17,12.15,12.16,142600.0,6.0241,6.0241,6.0142,6.0191,142600.0
2014-09-12 11:00:00,12.15,12.16,12.13,12.13,372300.0,6.0142,6.0191,6.0043,6.0043,372300.0
2014-09-12 11:05:00,12.13,12.15,12.12,12.13,308500.0,6.0043,6.0142,5.9993,6.0043,308500.0
2014-09-12 11:10:00,12.13,12.15,12.12,12.13,338000.0,6.0043,6.0142,5.9993,6.0043,338000.0
2014-09-12 11:15:00,12.13,12.18,12.13,12.17,224000.0,6.0043,6.029,6.0043,6.0241,224000.0
2014-09-12 11:20:00,12.16,12.18,12.16,12.18,158300.0,6.0191,6.029,6.0191,6.029,158300.0
2014-09-12 11:25:00,12.18,12.2,12.17,12.18,134700.0,6.029,6.0389,6.0241,6.029,134700.0
2014-09-12 11:30:00,12.18,12.2,12.18,12.2,143400.0,6.029,6.0389,6.029,6.0389,143400.0
2014-09-12 11:35:00,12.2,12.27,12.19,12.27,351300.0,6.0389,6.0736,6.034,6.0736,351300.0
2014-09-12 11:40:00,12.26,12.3,12.25,12.3,164100.0,6.0686,6.0884,6.0637,6.0884,164100.0
2014-09-12 11:45:00,12.29,12.31,12.29,12.3,298200.0,6.0835,6.0934,6.0835,6.0884,298200.0
2014-09-12 11:50:00,12.3,12.32,12.29,12.3,278200.0,6.0884,6.0983,6.0835,6.0884,278200.0
2014-09-12 11:55:00,12.3,12.31,12.28,12.28,177100.0,6.0884,6.0934,6.0785,6.0785,177100.0
2014-09-12 12:00:00,12.27,12.29,12.26,12.29,127900.0,6.0736,6.0835,6.0686,6.0835,127900.0
2014-09-12 12:05:00,12.29,12.32,12.29,12.29,234300.0,6.0835,6.0983,6.0835,6.0835,234300.0
2014-09-12 12:10:00,12.29,12.29,12.27,12.29,80300.0,6.0835,6.0835,6.0736,6.0835,80300.0
2014-09-12 12:15:00,12.28,12.3,12.28,12.29,123000.0,6.0785,6.0884,6.0785,6.0835,123000.0
2014-09-12 12:20:00,12.3,12.32,12.29,12.32,100900.0,6.0884,6.0983,6.0835,6.0983,100900.0
2014-09-12 12:25:00,12.32,12.33,12.31,12.31,153200.0,6.0983,6.1033,6.0934,6.0934,153200.0
2014-09-12 12:30:00,12.31,12.32,12.28,12.28,204900.0,6.0934,6.0983,6.0785,6.0785,204900.0
2014-09-12 12:35:00,12.29,12.29,12.25,12.27,106000.0,6.0835,6.0835,6.0637,6.0736,106000.0
2014-09-12 12:40:00,12.28,12.3,12.28,12.29,159800.0,6.0785,6.0884,6.0785,6.0835,159800.0
2014-09-12 12:45:00,12.3,12.31,12.28,12.28,289800.0,6.0884,6.0934,6.0785,6.0785,289800.0
2014-09-12 12:50:00,12.29,12.3,12.29,12.29,63400.0,6.0835,6.0884,6.0835,6.0835,63400.0
2014-09-12 12:55:00,12.29,12.31,12.29,12.3,149600.0,6.0835,6.0934,6.0835,6.0884,149600.0
2014-09-12 13:00:00,12.3,12.32,12.3,12.31,56000.0,6.0884,6.0983,6.0884,6.0934,56000.0
2014-09-12 13:05:00,12.3,12.33,12.29,12.32,252100.0,6.0884,6.1033,6.0835,6.0983,252100.0
2014-09-12 13:10:00,12.32,12.33,12.29,12.32,361800.0,6.0983,6.1033,6.0835,6.0983,361800.0
2014-09-12 13:15:00,12.31,12.32,12.29,12.29,352200.0,6.0934,6.0983,6.0835,6.0835,352200.0
2014-09-12 13:20:00,12.29,12.3,12.25,12.25,157700.0,6.0835,6.0884,6.0637,6.0637,157700.0
2014-09-12 13:25:00,12.25,12.26,12.25,12.26,61300.0,6.0637,6.0686,6.0637,6.0686,61300.0
2014-09-12 13:30:00,12.26,12.27,12.24,12.25,228000.0,6.0686,6.0736,6.0587,6.0637,228000.0
2014-09-12 13:35:00,12.25,12.26,12.23,12.24,64800.0,6.0637,6.0686,6.0538,6.0587,64800.0
2014-09-12 13:40:00,12.24,12.25,12.23,12.24,94600.0,6.0587,6.0637,6.0538,6.0587,94600.0
2014-09-12 13:45:00,12.24,12.25,12.23,12.24,224200.0,6.0587,6.0637,6.0538,6.0587,224200.0
2014-09-12 13:50:00,12.23,12.26,12.21,12.24,1253400.0,6.0538,6.0686,6.0439,6.0587,1253400.0
2014-09-12 13:55:00,12.24,12.26,12.23,12.23,154900.0,6.0587,6.0686,6.0538,6.0538,154900.0
2014-09-12 14:00:00,12.24,12.25,12.22,12.23,171100.0,6.0587,6.0637,6.0488,6.0538,171100.0
2014-09-12 14:05:00,12.23,12.23,12.21,12.22,174200.0,6.0538,6.0538,6.0439,6.0488,174200.0
2014-09-12 14:10:00,12.21,12.24,12.21,12.23,202100.0,6.0439,6.0587,6.0439,6.0538,202100.0
2014-09-12 14:15:00,12.23,12.23,12.2,12.21,183400.0,6.0538,6.0538,6.0389,6.0439,183400.0
2014-09-12 14:20:00,12.21,12.21,12.18,12.19,361000.0,6.0439,6.0439,6.029,6.034,361000.0
2014-09-12 14:25:00,12.19,12.2,12.16,12.2,264900.0,6.034,6.0389,6.0191,6.0389,264900.0
2014-09-12 14:30:00,12.2,12.25,12.19,12.25,449300.0,6.0389,6.0637,6.034,6.0637,449300.0
2014-09-12 14:35:00,12.24,12.25,12.23,12.24,148800.0,6.0587,6.0637,6.0538,6.0587,148800.0
2014-09-12 14:40:00,12.24,12.24,12.2,12.23,226500.0,6.0587,6.0587,6.0389,6.0538,226500.0
2014-09-12 14:45:00,12.23,12.24,12.22,12.24,179100.0,6.0538,6.0587,6.0488,6.0587,179100.0
2014-09-12 14:50:00,12.24,12.26,12.21,12.21,428500.0,6.0587,6.0686,6.0439,6.0439,428500.0
2014-09-12 14:55:00,12.21,12.23,12.2,12.23,214400.0,6.0439,6.0538,6.0389,6.0538,214400.0
2014-09-12 15:00:00,12.23,12.24,12.22,12.24,164000.0,6.0538,6.0587,6.0488,6.0587,164000.0
2014-09-12 15:05:00,12.24,12.25,12.23,12.24,232400.0,6.0587,6.0637,6.0538,6.0587,232400.0
2014-09-12 15:10:00,12.24,12.26,12.23,12.26,347300.0,6.0587,6.0686,6.0538,6.0686,347300.0
2014-09-12 15:15:00,12.26,12.27,12.24,12.27,456800.0,6.0686,6.0736,6.0587,6.0736,456800.0
2014-09-12 15:20:00,12.27,12.29,12.27,12.28,485700.0,6.0736,6.0835,6.0736,6.0785,485700.0
2014-09-12 15:25:00,12.29,12.29,12.26,12.28,292800.0,6.0835,6.0835,6.0686,6.0785,292800.0
2014-09-12 15:30:00,12.28,12.28,12.26,12.28,273700.0,6.0785,6.0785,6.0686,6.0785,273700.0
2014-09-12 15:35:00,12.28,12.28,12.25,12.27,874200.0,6.0785,6.0785,6.0637,6.0736,874200.0
2014-09-12 15:40:00,12.26,12.3,12.26,12.29,812700.0,6.0686,6.0884,6.0686,6.0835,812700.0
2014-09-12 15:45:00,12.29,12.31,12.29,12.31,438900.0,6.0835,6.0934,6.0835,6.0934,438900.0
2014-09-12 15:50:00,12.31,12.32,12.3,12.32,814700.0,6.0934,6.0983,6.0884,6.0983,814700.0
2014-09-12 15:55:00,12.32,12.32,12.28,12.29,1660200.0,6.0983,6.0983,6.0785,6.0835,1660200.0
2014-09-15 09:30:00,12.36,12.44,12.35,12.43,516300.0,6.1181,6.1577,6.1132,6.1528,516300.0
2014-09-15 09:35:00,12.43,12.49,12.42,12.48,504300.0,6.1528,6.1825,6.1478,6.1775,504300.0
2014-09-15 09:40:00,12.48,12.48,12.4,12.43,546100.0,6.1775,6.1775,6.1379,6.1528,546100.0
2014-09-15 09:45:00,12.43,12.45,12.38,12.38,374800.0,6.1528,6.1627,6.128,6.128,374800.0
2014-09-15 09:50:00,12.38,12.43,12.38,12.42,342800.0,6.128,6.1528,6.128,6.1478,342800.0
2014-09-15 09:55:00,12.43,12.47,12.43,12.45,298600.0,6.1528,6.1726,6.1528,6.1627,298600.0
2014-09-15 10:00:00,12.45,12.47,12.44,12.45,131300.0,6.1627,6.1726,6.1577,6.1627,131300.0
2014-09-15 10:05:00,12.45,12.46,12.44,12.44,112700.0,6.1627,6.1676,6.1577,6.1577,112700.0
2014-09-15 10:10:00,12.44,12.46,12.44,12.45,195500.0,6.1577,6.1676,6.1577,6.1627,195500.0
2014-09-15 10:15:00,12.46,12.46,12.43,12.44,184100.0,6.1676,6.1676,6.1528,6.1577,184100.0
2014-09-15 10:20:00,12.43,12.44,12.39,12.4,212200.0,6.1528,6.1577,6.133,6.1379,212200.0
2014-09-15 10:25:00,12.4,12.41,12.39,12.41,67600.0,6.1379,6.1429,6.133,6.1429,67600.0
2014-09-15 10:30:00,12.41,12.42,12.4,12.4,91200.0,6.1429,6.1478,6.1379,6.1379,91200.0
2014-09-15 10:35:00,12.41,12.41,12.39,12.4,143000.0,6.1429,6.1429,6.133,6.1379,143000.0
2014-09-15 10:40:00,12.39,12.41,12.37,12.39,338400.0,6.133,6.1429,6.1231,6.133,338400.0
2014-09-15 10:45:00,12.39,12.39,12.37,12.38,155400.0,6.133,6.133,6.1231,6.128,155400.0
2014-09-15 10:50:00,12.37,12.38,12.36,12.36,124200.0,6.1231,6.128,6.1181,6.1181,124200.0
2014-09-15 10:55:00,12.36,12.4,12.36,12.38,277400.0,6.1181,6.1379,6.1181,6.128,277400.0
2014-09-15 11:00:00,12.38,12.39,12.37,12.38,82100.0,6.128,6.133,6.1231,6.128,82100.0
2014-09-15 11:05:00,12.38,12.4,12.38,12.38,134500.0,6.128,6.1379,6.128,6.128,134500.0
2014-09-15 11:10:00,12.38,12.4,12.37,12.38,155700.0,6.128,6.1379,6.1231,6.128,155700.0
2014-09-15 11:15:00,12.37,12.38,12.35,12.38,199000.0,6.1231,6.128,6.1132,6.128,199000.0
2014-09-15 11:20:00,12.38,12.39,12.37,12.38,72300.0,6.128,6.133,6.1231,6.128,72300.0
2014-09-15 11:25:00,12.38,12.39,12.37,12.39,82600.0,6.128,6.133,6.1231,6.133,82600.0
2014-09-15 11:30:00,12.38,12.39,12.35,12.36,156400.0,6.128,6.133,6.1132,6.1181,156400.0
2014-09-15 11:35:00,12.36,12.36,12.34,12.35,78700.0,6.1181,6.1181,6.1082,6.1132,78700.0
2014-09-15 11:40:00,12.34,12.36,12.33,12.35,146400.0,6.1082,6.1181,6.1033,6.1132,146400.0
2014-09-15 11:45:00,12.35,12.36,12.34,12.34,136700.0,6.1132,6.1181,6.1082,6.1082,136700.0
2014-09-15 11:50:00,12.34,12.36,12.34,12.35,55400.0,6.1082,6.1181,6.1082,6.1132,55400.0
2014-09-15 11:55:00,12.36,12.37,12.35,12.36,136400.0,6.1181,6.1231,6.1132,6.1181,136400.0
2014-09-15 12:00:00,12.36,12.38,12.35,12.38,127800.0,6.1181,6.128,6.1132,6.128,127800.0
2014-09-15 12:05:00,12.38,12.41,12.37,12.4,183300.0,6.128,6.1429,6.1231,6.1379,183300.0
2014-09-15 12:10:00,12.41,12.41,12.39,12.41,91200.0,6.1429,6.1429,6.133,6.1429,91200.0
2014-09-15 12:15:00,12.41,12.41,12.39,12.4,76000.0,6.1429,6.1429,6.133,6.1379,76000.0
2014-09-15 12:20:00,12.4,12.4,12.39,12.39,49900.0,6.1379,6.1379,6.133,6.133,49900.0
2014-09-15 12:25:00,12.4,12.41,12.39,12.41,115500.0,6.1379,6.1429,6.133,6.1429,115500.0
2014-09-15 12:30:00,12.41,12.41,12.39,12.4,138800.0,6.1429,6.1429,6.133,6.1379,138800.0
2014-09-15 12:35:00,12.4,12.41,12.38,12.4,145300.0,6.1379,6.1429,6.128,6.1379,145300.0
2014-09-15 12:40:00,12.4,12.41,12.4,12.4,99100.0,6.1379,6.1429,6.1379,6.1379,99100.0
2014-09-15 12:45:00,12.41,12.41,12.36,12.38,142800.0,6.1429,6.1429,6.1181,6.128,142800.0
2014-09-15 12:50:00,12.38,12.39,12.37,12.39,45100.0,6.128,6.133,6.1231,6.133,45100.0
2014-09-15 12:55:00,12.39,12.39,12.36,12.38,276000.0,6.133,6.133,6.1181,6.128,276000.0
2014-09-15 13:00:00,12.38,12.38,12.35,12.38,144500.0,6.128,6.128,6.1132,6.128,144500.0
2014-09-15 13:05:00,12.38,12.38,12.36,12.38,118500.0,6.128,6.128,6.1181,6.128,118500.0
2014-09-15 13:10:00,12.38,12.39,12.38,12.38,26600.0,6.128,6.133,6.128,6.128,26600.0
2014-09-15 13:15:00,12.39,12.39,12.37,12.39,181900.0,6.133,6.133,6.1231,6.133,181900.0
2014-09-15 13:20:00,12.38,12.39,12.38,12.39,26400.0,6.128,6.133,6.128,6.133,26400.0
2014-09-15 13:25:00,12.39,12.4,12.38,12.39,109400.0,6.133,6.1379,6.128,6.133,109400.0
2014-09-15 13:30:00,12.39,12.39,12.36,12.37,75300.0,6.133,6.133,6.1181,6.1231,75300.0
2014-09-15 13:35:00,12.37,12.39,12.36,12.39,39400.0,6.1231,6.133,6.1181,6.133,39400.0
2014-09-15 13:40:00,12.39,12.39,12.37,12.38,62800.0,6.133,6.133,6.1231,6.128,62800.0
2014-09-15 13:45:00,12.38,12.38,12.36,12.36,26500.0,6.128,6.128,6.1181,6.1181,26500.0
2014-09-15 13:50:00,12.36,12.38,12.35,12.37,119500.0,6.1181,6.128,6.1132,6.1231,119500.0
2014-09-15 13:55:00,12.37,12.38,12.36,12.36,231900.0,6.1231,6.128,6.1181,6.1181,231900.0
2014-09-15 14:00:00,12.36,12.38,12.36,12.38,76300.0,6.1181,6.128,6.1181,6.128,76300.0
2014-09-15 14:05:00,12.37,12.37,12.35,12.36,70500.0,6.1231,6.1231,6.1132,6.1181,70500.0
2014-09-15 14:10:00,12.35,12.37,12.35,12.36,33300.0,6.1132,6.1231,6.1132,6.1181,33300.0
2014-09-15 14:15:00,12.36,12.4,12.36,12.4,104600.0,6.1181,6.1379,6.1181,6.1379,104600.0
2014-09-15 14:20:00,12.4,12.41,12.39,12.4,70700.0,6.1379,6.1429,6.133,6.1379,70700.0
2014-09-15 14:25:00,12.39,12.43,12.39,12.43,149000.0,6.133,6.1528,6.133,6.1528,149000.0
2014-09-15 14:30:00,12.42,12.44,12.42,12.44,203000.0,6.1478,6.1577,6.1478,6.1577,203000.0
2014-09-15 14:35:00,12.43,12.46,12.43,12.46,128200.0,6.1528,6.1676,6.1528,6.1676,128200.0
2014-09-15 14:40:00,12.46,12.46,12.44,12.46,97800.0,6.1676,6.1676,6.1577,6.1676,97800.0
2014-09-15 14:45:00,12.45,12.47,12.45,12.46,115900.0,6.1627,6.1726,6.1627,6.1676,115900.0
2014-09-15 14:50:00,12.45,12.46,12.44,12.45,161600.0,6.1627,6.1676,6.1577,6.1627,161600.0
2014-09-15 14:55:00,12.45,12.45,12.42,12.44,188300.0,6.1627,6.1627,6.1478,6.1577,188300.0
2014-09-15 15:00:00,12.44,12.46,12.44,12.45,113900.0,6.1577,6.1676,6.1577,6.1627,113900.0
2014-09-15 15:05:00,12.45,12.45,12.44,12.45,132800.0,6.1627,6.1627,6.1577,6.1627,132800.0
2014-09-15 15:10:00,12.45,12.46,12.43,12.45,158100.0,6.1627,6.1676,6.1528,6.1627,158100.0
2014-09-15 15:15:00,12.45,12.46,12.44,12.45,89100.0,6.1627,6.1676,6.1577,6.1627,89100.0
2014-09-15 15:20:00,12.46,12.47,12.45,12.46,125400.0,6.1676,6.1726,6.1627,6.1676,125400.0
2014-09-15 15:25:00,12.46,12.47,12.45,12.46,118800.0,6.1676,6.1726,6.1627,6.1676,118800.0
2014-09-15 15:30:00,12.46,12.47,12.45,12.47,131800.0,6.1676,6.1726,6.1627,6.1726,131800.0
2014-09-15 15:35:00,12.47,12.48,12.46,12.48,168800.0,6.1726,6.1775,6.1676,6.1775,168800.0
2014-09-15 15:40:00,12.48,12.48,12.46,12.46,313400.0,6.1775,6.1775,6.1676,6.1676,313400.0
2014-09-15 15:45:00,12.46,12.46,12.44,12.44,456000.0,6.1676,6.1676,6.1577,6.1577,456000.0
2014-09-15 15:50:00,12.44,12.45,12.43,12.44,410000.0,6.1577,6.1627,6.1528,6.1577,410000.0
2014-09-15 15:55:00,12.43,12.45,12.43,12.44,717500.0,6.1528,6.1627,6.1528,6.1577,717500.0
2014-09-16 09:30:00,12.42,12.42,12.32,12.37,1095600.0,6.1478,6.1478,6.0983,6.1231,1095600.0
2014-09-16 09:35:00,12.36,12.44,12.36,12.38,322300.0,6.1181,6.1577,6.1181,6.128,322300.0
2014-09-16 09:40:00,12.39,12.43,12.38,12.38,257700.0,6.133,6.1528,6.128,6.128,257700.0
2014-09-16 09:45:00,12.38,12.39,12.35,12.35,313600.0,6.128,6.133,6.1132,6.1132,313600.0
2014-09-16 09:50:00,12.35,12.36,12.33,12.34,177500.0,6.1132,6.1181,6.1033,6.1082,177500.0
2014-09-16 09:55:00,12.35,12.36,12.34,12.35,174400.0,6.1132,6.1181,6.1082,6.1132,174400.0
2014-09-16 10:00:00,12.34,12.39,12.34,12.38,185200.0,6.1082,6.133,6.1082,6.128,185200.0
2014-09-16 10:05:00,12.39,12.43,12.38,12.41,217300.0,6.133,6.1528,6.128,6.1429,217300.0
2014-09-16 10:10:00,12.41,12.44,12.41,12.43,257900.0,6.1429,6.1577,6.1429,6.1528,257900.0
2014-09-16 10:15:00,12.44,12.45,12.42,12.45,197100.0,6.1577,6.1627,6.1478,6.1627,197100.0
2014-09-16 10:20:00,12.45,12.45,12.39,12.39,120900.0,6.1627,6.1627,6.133,6.133,120900.0
2014-09-16 10:25:00,12.39,12.43,12.39,12.42,151700.0,6.133,6.1528,6.133,6.1478,151700.0
2014-09-16 10:30:00,12.42,12.43,12.4,12.4,131000.0,6.1478,6.1528,6.1379,6.1379,131000.0
2014-09-16 10:35:00,12.4,12.4,12.38,12.38,88500.0,6.1379,6.1379,6.128,6.128,88500.0
2014-09-16 10:40:00,12.38,12.39,12.37,12.39,92400.0,6.128,6.133,6.1231,6.133,92400.0
2014-09-16 10:45:00,12.39,12.41,12.38,12.4,101400.0,6.133,6.1429,6.128,6.1379,101400.0
2014-09-16 10:50:00,12.4,12.44,12.4,12.42,211200.0,6.1379,6.1577,6.1379,6.1478,211200.0
2014-09-16 10:55:00,12.42,12.44,12.41,12.42,269100.0,6.1478,6.1577,6.1429,6.1478,269100.0
2014-09-16 11:00:00,12.41,12.42,12.4,12.4,76700.0,6.1429,6.1478,6.1379,6.1379,76700.0
2014-09-16 11:05:00,12.4,12.43,12.39,12.41,133800.0,6.1379,6.1528,6.133,6.1429,133800.0
2014-09-16 11:10:00,12.42,12.44,12.42,12.43,89500.0,6.1478,6.1577,6.1478,6.1528,89500.0
2014-09-16 11:15:00,12.43,12.44,12.42,12.42,42100.0,6.1528,6.1577,6.1478,6.1478,42100.0
2014-09-16 11:20:00,12.43,12.46,12.42,12.45,244700.0,6.1528,6.1676,6.1478,6.1627,244700.0
2014-09-16 11:25:00,12.46,12.46,12.43,12.45,129000.0,6.1676,6.1676,6.1528,6.1627,129000.0
2014-09-16 11:30:00,12.45,12.49,12.45,12.49,196700.0,6.1627,6.1825,6.1627,6.1825,196700.0
2014-09-16 11:35:00,12.49,12.57,12.48,12.54,600900.0,6.1825,6.2221,6.1775,6.2072,600900.0
2014-09-16 11:40:00,12.54,12.55,12.53,12.54,273400.0,6.2072,6.2122,6.2023,6.2072,273400.0
2014-09-16 11:45:00,12.53,12.6,12.53,12.6,826200.0,6.2023,6.2369,6.2023,6.2369,826200.0
2014-09-16 11:50:00,12.59,12.64,12.59,12.63,454600.0,6.232,6.2567,6.232,6.2518,454600.0
2014-09-16 11:55:00,12.62,12.7,12.62,12.66,897500.0,6.2468,6.2864,6.2468,6.2666,897500.0
2014-09-16 12:00:00,12.66,12.68,12.66,12.68,555600.0,6.2666,6.2765,6.2666,6.2765,555600.0
2014-09-16 12:05:00,12.67,12.69,12.64,12.64,220800.0,6.2716,6.2815,6.2567,6.2567,220800.0
2014-09-16 12:10:00,12.63,12.65,12.62,12.64,213000.0,6.2518,6.2617,6.2468,6.2567,213000.0
2014-09-16 12:15:00,12.64,12.67,12.62,12.67,209800.0,6.2567,6.2716,6.2468,6.2716,209800.0
2014-09-16 12:20:00,12.66,12.68,12.66,12.68,244600.0,6.2666,6.2765,6.2666,6.2765,244600.0
2014-09-16 12:25:00,12.68,12.71,12.67,12.71,270200.0,6.2765,6.2914,6.2716,6.2914,270200.0
2014-09-16 12:30:00,12.7,12.73,12.7,12.73,289200.0,6.2864,6.3013,6.2864,6.3013,289200.0
2014-09-16 12:35:00,12.73,12.73,12.7,12.73,212200.0,6.3013,6.3013,6.2864,6.3013,212200.0
2014-09-16 12:40:00,12.73,12.73,12.69,12.69,386400.0,6.3013,6.3013,6.2815,6.2815,386400.0
2014-09-16 12:45:00,12.7,12.7,12.66,12.68,199500.0,6.2864,6.2864,6.2666,6.2765,199500.0
2014-09-16 12:50:00,12.68,12.68,12.64,12.65,234600.0,6.2765,6.2765,6.2567,6.2617,234600.0
2014-09-16 12:55:00,12.65,12.66,12.61,12.62,145500.0,6.2617,6.2666,6.2419,6.2468,145500.0
2014-09-16 13:00:00,12.62,12.68,12.61,12.67,302900.0,6.2468,6.2765,6.2419,6.2716,302900.0
2014-09-16 13:05:00,12.66,12.68,12.65,12.66,136300.0,6.2666,6.2765,6.2617,6.2666,136300.0
2014-09-16 13:10:00,12.65,12.66,12.62,12.62,106100.0,6.2617,6.2666,6.2468,6.2468,106100.0
2014-09-16 13:15:00,12.62,12.64,12.61,12.63,177300.0,6.2468,6.2567,6.2419,6.2518,177300.0
2014-09-16 13:20:00,12.63,12.65,12.62,12.64,87400.0,6.2518,6.2617,6.2468,6.2567,87400.0
2014-09-16 13:25:00,12.64,12.66,12.62,12.64,93100.0,6.2567,6.2666,6.2468,6.2567,93100.0
2014-09-16 13:30:00,12.64,12.65,12.61,12.62,181100.0,6.2567,6.2617,6.2419,6.2468,181100.0
2014-09-16 13:35:00,12.63,12.63,12.61,12.62,52600.0,6.2518,6.2518,6.2419,6.2468,52600.0
2014-09-16 13:40:00,12.61,12.62,12.59,12.6,203900.0,6.2419,6.2468,6.232,6.2369,203900.0
2014-09-16 13:45:00,12.59,12.61,12.58,12.61,315900.0,6.232,6.2419,6.227,6.2419,315900.0
2014-09-16 13:50:00,12.6,12.63,12.6,12.63,173700.0,6.2369,6.2518,6.2369,6.2518,173700.0
2014-09-16 13:55:00,12.63,12.66,12.63,12.63,127300.0,6.2518,6.2666,6.2518,6.2518,127300.0
2014-09-16 14:00:00,12.64,12.64,12.62,12.63,218900.0,6.2567,6.2567,6.2468,6.2518,218900.0
2014-09-16 14:05:00,12.63,12.66,12.63,12.64,168200.0,6.2518,6.2666,6.2518,6.2567,168200.0
2014-09-16 14:10:00,12.64,12.64,12.62,12.63,91500.0,6.2567,6.2567,6.2468,6.2518,91500.0
2014-09-16 14:15:00,12.63,12.65,12.63,12.65,93300.0,6.2518,6.2617,6.2518,6.2617,93300.0
2014-09-16 14:20:00,12.65,12.65,12.64,12.64,56200.0,6.2617,6.2617,6.2567,6.2567,56200.0
2014-09-16 14:25:00,12.65,12.67,12.65,12.65,170200.0,6.2617,6.2716,6.2617,6.2617,170200.0
2014-09-16 14:30:00,12.66,12.68,12.65,12.68,192300.0,6.2666,6.2765,6.2617,6.2765,192300.0
2014-09-16 14:35:00,12.68,12.68,12.65,12.66,143800.0,6.2765,6.2765,6.2617,6.2666,143800.0
2014-09-16 14:40:00,12.66,12.68,12.65,12.67,138200.0,6.2666,6.2765,6.2617,6.2716,138200.0
2014-09-16 14:45:00,12.67,12.68,12.66,12.68,109700.0,6.2716,6.2765,6.2666,6.2765,109700.0
2014-09-16 14:50:00,12.68,12.69,12.66,12.68,258400.0,6.2765,6.2815,6.2666,6.2765,258400.0
2014-09-16 14:55:00,12.68,12.69,12.67,12.68,136600.0,6.2765,6.2815,6.2716,6.2765,136600.0
2014-09-16 15:00:00,12.68,12.68,12.67,12.67,131700.0,6.2765,6.2765,6.2716,6.2716,131700.0
2014-09-16 15:05:00,12.67,12.67,12.66,12.66,55400.0,6.2716,6.2716,6.2666,6.2666,55400.0
2014-09-16 15:10:00,12.66,12.68,12.65,12.68,221000.0,6.2666,6.2765,6.2617,6.2765,221000.0
2014-09-16 15:15:00,12.68,12.68,12.65,12.67,236900.0,6.2765,6.2765,6.2617,6.2716,236900.0
2014-09-16 15:20:00,12.66,12.67,12.65,12.66,62200.0,6.2666,6.2716,6.2617,6.2666,62200.0
2014-09-16 15:25:00,12.66,12.66,12.61,12.63,190600.0,6.2666,6.2666,6.2419,6.2518,190600.0
2014-09-16 15:30:00,12.62,12.63,12.61,12.61,101800.0,6.2468,6.2518,6.2419,6.2419,101800.0
2014-09-16 15:35:00,12.61,12.62,12.59,12.61,318000.0,6.2419,6.2468,6.232,6.2419,318000.0
2014-09-16 15:40:00,12.61,12.61,12.58,12.58,257700.0,6.2419,6.2419,6.227,6.227,257700.0
2014-09-16 15:45:00,12.58,12.6,12.57,12.57,424000.0,6.227,6.2369,6.2221,6.2221,424000.0
2014-09-16 15:50:00,12.58,12.59,12.56,12.59,664900.0,6.227,6.232,6.2171,6.232,664900.0
2014-09-16 15:55:00,12.59,12.59,12.56,12.56,1310200.0,6.232,6.232,6.2171,6.2171,1310200.0
2014-09-17 09:30:00,12.58,12.59,12.46,12.48,822900.0,6.227,6.232,6.1676,6.1775,822900.0
2014-09-17 09:35:00,12.49,12.49,12.44,12.45,691200.0,6.1825,6.1825,6.1577,6.1627,691200.0
2014-09-17 09:40:00,12.45,12.45,12.39,12.41,642200.0,6.1627,6.1627,6.133,6.1429,642200.0
2014-09-17 09:45:00,12.41,12.44,12.4,12.44,202500.0,6.1429,6.1577,6.1379,6.1577,202500.0
2014-09-17 09:50:00,12.44,12.49,12.43,12.46,190700.0,6.1577,6.1825,6.1528,6.1676,190700.0
2014-09-17 09:55:00,12.46,12.46,12.45,12.45,185600.0,6.1676,6.1676,6.1627,6.1627,185600.0
2014-09-17 10:00:00,12.46,12.48,12.44,12.46,291200.0,6.1676,6.1775,6.1577,6.1676,291200.0
2014-09-17 10:05:00,12.46,12.46,12.42,12.42,189000.0,6.1676,6.1676,6.1478,6.1478,189000.0
2014-09-17 10:10:00,12.42,12.42,12.4,12.41,354200.0,6.1478,6.1478,6.1379,6.1429,354200.0
2014-09-17 10:15:00,12.41,12.44,12.41,12.43,260500.0,6.1429,6.1577,6.1429,6.1528,260500.0
2014-09-17 10:20:00,12.43,12.45,12.4,12.41,241700.0,6.1528,6.1627,6.1379,6.1429,241700.0
2014-09-17 10:25:00,12.41,12.47,12.4,12.45,169500.0,6.1429,6.1726,6.1379,6.1627,169500.0
2014-09-17 10:30:00,12.46,12.48,12.45,12.48,100500.0,6.1676,6.1775,6.1627,6.1775,100500.0
2014-09-17 10:35:00,12.48,12.5,12.47,12.47,136000.0,6.1775,6.1874,6.1726,6.1726,136000.0
2014-09-17 10:40:00,12.47,12.5,12.47,12.48,114500.0,6.1726,6.1874,6.1726,6.1775,114500.0
2014-09-17 10:45:00,12.48,12.48,12.46,12.47,81200.0,6.1775,6.1775,6.1676,6.1726,81200.0
2014-09-17 10:50:00,12.48,12.48,12.46,12.48,140700.0,6.1775,6.1775,6.1676,6.1775,140700.0
2014-09-17 10:55:00,12.47,12.47,12.42,12.43,459000.0,6.1726,6.1726,6.1478,6.1528,459000.0
2014-09-17 11:00:00,12.44,12.45,12.43,12.45,111900.0,6.1577,6.1627,6.1528,6.1627,111900.0
2014-09-17 11:05:00,12.45,12.45,12.42,12.44,104300.0,6.1627,6.1627,6.1478,6.1577,104300.0
2014-09-17 11:10:00,12.44,12.44,12.42,12.43,40800.0,6.1577,6.1577,6.1478,6.1528,40800.0
2014-09-17 11:15:00,12.43,12.43,12.4,12.41,138900.0,6.1528,6.1528,6.1379,6.1429,138900.0
2014-09-17 11:20:00,12.4,12.42,12.4,12.41,183000.0,6.1379,6.1478,6.1379,6.1429,183000.0
2014-09-17 11:25:00,12.41,12.41,12.4,12.41,97900.0,6.1429,6.1429,6.1379,6.1429,97900.0
2014-09-17 11:30:00,12.41,12.42,12.4,12.4,127600.0,6.1429,6.1478,6.1379,6.1379,127600.0
2014-09-17 11:35:00,12.41,12.41,12.37,12.38,365600.0,6.1429,6.1429,6.1231,6.128,365600.0
2014-09-17 11:40:00,12.38,12.39,12.37,12.38,188700.0,6.128,6.133,6.1231,6.128,188700.0
2014-09-17 11:45:00,12.38,12.39,12.37,12.38,196100.0,6.128,6.133,6.1231,6.128,196100.0
2014-09-17 11:50:00,12.38,12.42,12.38,12.4,182700.0,6.128,6.1478,6.128,6.1379,182700.0
2014-09-17 11:55:00,12.4,12.41,12.39,12.4,127400.0,6.1379,6.1429,6.133,6.1379,127400.0
2014-09-17 12:00:00,12.4,12.4,12.38,12.4,90300.0,6.1379,6.1379,6.128,6.1379,90300.0
2014-09-17 12:05:00,12.4,12.41,12.38,12.39,99500.0,6.1379,6.1429,6.128,6.133,99500.0
2014-09-17 12:10:00,12.38,12.4,12.38,12.4,38800.0,6.128,6.1379,6.128,6.1379,38800.0
2014-09-17 12:15:00,12.4,12.44,12.39,12.44,122100.0,6.1379,6.1577,6.133,6.1577,122100.0
2014-09-17 12:20:00,12.44,12.44,12.41,12.42,90500.0,6.1577,6.1577,6.1429,6.1478,90500.0
2014-09-17 12:25:00,12.42,12.45,12.41,12.44,267000.0,6.1478,6.1627,6.1429,6.1577,267000.0
2014-09-17 12:30:00,12.44,12.44,12.43,12.44,30700.0,6.1577,6.1577,6.1528,6.1577,30700.0
2014-09-17 12:35:00,12.44,12.46,12.43,12.44,169300.0,6.1577,6.1676,6.1528,6.1577,169300.0
2014-09-17 12:40:00,12.44,12.45,12.44,12.44,57000.0,6.1577,6.1627,6.1577,6.1577,57000.0
2014-09-17 12:45:00,12.43,12.45,12.43,12.43,67200.0,6.1528,6.1627,6.1528,6.1528,67200.0
2014-09-17 12:50:00,12.42,12.44,12.41,12.43,96900.0,6.1478,6.1577,6.1429,6.1528,96900.0
2014-09-17 12:55:00,12.43,12.45,12.42,12.45,76500.0,6.1528,6.1627,6.1478,6.1627,76500.0
2014-09-17 13:00:00,12.45,12.48,12.44,12.47,130800.0,6.1627,6.1775,6.1577,6.1726,130800.0
2014-09-17 13:05:00,12.47,12.48,12.45,12.46,76100.0,6.1726,6.1775,6.1627,6.1676,76100.0
2014-09-17 13:10:00,12.46,12.46,12.42,12.43,44300.0,6.1676,6.1676,6.1478,6.1528,44300.0
2014-09-17 13:15:00,12.42,12.46,12.42,12.44,308100.0,6.1478,6.1676,6.1478,6.1577,308100.0
2014-09-17 13:20:00,12.44,12.45,12.41,12.41,137000.0,6.1577,6.1627,6.1429,6.1429,137000.0
2014-09-17 13:25:00,12.41,12.43,12.41,12.42,58200.0,6.1429,6.1528,6.1429,6.1478,58200.0
2014-09-17 13:30:00,12.43,12.44,12.42,12.42,77900.0,6.1528,6.1577,6.1478,6.1478,77900.0
2014-09-17 13:35:00,12.42,12.44,12.42,12.42,36500.0,6.1478,6.1577,6.1478,6.1478,36500.0
2014-09-17 13:40:00,12.43,12.44,12.42,12.43,135000.0,6.1528,6.1577,6.1478,6.1528,135000.0
2014-09-17 13:45:00,12.44,12.44,12.42,12.44,75700.0,6.1577,6.1577,6.1478,6.1577,75700.0
2014-09-17 13:50:00,12.44,12.48,12.44,12.48,111200.0,6.1577,6.1775,6.1577,6.1775,111200.0
2014-09-17 13:55:00,12.48,12.48,12.45,12.47,93200.0,6.1775,6.1775,6.1627,6.1726,93200.0
2014-09-17 14:00:00,12.46,12.51,12.35,12.39,576100.0,6.1676,6.1924,6.1132,6.133,576100.0
2014-09-17 14:05:00,12.39,12.44,12.38,12.44,440700.0,6.133,6.1577,6.128,6.1577,440700.0
2014-09-17 14:10:00,12.43,12.48,12.43,12.45,269500.0,6.1528,6.1775,6.1528,6.1627,269500.0
2014-09-17 14:15:00,12.45,12.48,12.44,12.47,89200.0,6.1627,6.1775,6.1577,6.1726,89200.0
2014-09-17 14:20:00,12.47,12.5,12.46,12.48,151800.0,6.1726,6.1874,6.1676,6.1775,151800.0
2014-09-17 14:25:00,12.48,12.49,12.45,12.48,175600.0,6.1775,6.1825,6.1627,6.1775,175600.0
2014-09-17 14:30:00,12.48,12.48,12.45,12.47,118300.0,6.1775,6.1775,6.1627,6.1726,118300.0
2014-09-17 14:35:00,12.46,12.47,12.45,12.46,75600.0,6.1676,6.1726,6.1627,6.1676,75600.0
2014-09-17 14:40:00,12.46,12.47,12.43,12.44,137700.0,6.1676,6.1726,6.1528,6.1577,137700.0
2014-09-17 14:45:00,12.44,12.45,12.4,12.45,435100.0,6.1577,6.1627,6.1379,6.1627,435100.0
2014-09-17 14:50:00,12.45,12.48,12.44,12.47,211300.0,6.1627,6.1775,6.1577,6.1726,211300.0
2014-09-17 14:55:00,12.48,12.48,12.45,12.46,280400.0,6.1775,6.1775,6.1627,6.1676,280400.0
2014-09-17 15:00:00,12.45,12.47,12.44,12.46,249800.0,6.1627,6.1726,6.1577,6.1676,249800.0
2014-09-17 15:05:00,12.47,12.49,12.46,12.48,159800.0,6.1726,6.1825,6.1676,6.1775,159800.0
2014-09-17 15:10:00,12.47,12.48,12.46,12.46,280600.0,6.1726,6.1775,6.1676,6.1676,280600.0
2014-09-17 15:15:00,12.46,12.47,12.45,12.46,175100.0,6.1676,6.1726,6.1627,6.1676,175100.0
2014-09-17 15:20:00,12.45,12.46,12.39,12.42,554100.0,6.1627,6.1676,6.133,6.1478,554100.0
2014-09-17 15:25:00,12.42,12.42,12.39,12.39,430100.0,6.1478,6.1478,6.133,6.133,430100.0
2014-09-17 15:30:00,12.39,12.42,12.39,12.4,387800.0,6.133,6.1478,6.133,6.1379,387800.0
2014-09-17 15:35:00,12.4,12.42,12.38,12.4,321600.0,6.1379,6.1478,6.128,6.1379,321600.0
2014-09-17 15:40:00,12.4,12.4,12.39,12.4,272300.0,6.1379,6.1379,6.133,6.1379,272300.0
2014-09-17 15:45:00,12.4,12.4,12.36,12.37,992500.0,6.1379,6.1379,6.1181,6.1231,992500.0
2014-09-17 15:50:00,12.37,12.39,12.36,12.37,407000.0,6.1231,6.133,6.1181,6.1231,407000.0
2014-09-17 15:55:00,12.38,12.39,12.37,12.38,1356900.0,6.128,6.133,6.1231,6.128,1356900.0
2014-09-18 09:30:00,12.37,12.38,12.32,12.32,500800.0,6.1231,6.128,6.0983,6.0983,500800.0
2014-09-18 09:35:00,12.32,12.34,12.29,12.32,713100.0,6.0983,6.1082,6.0835,6.0983,713100.0
2014-09-18 09:40:00,12.32,12.4,12.31,12.39,309200.0,6.0983,6.1379,6.0934,6.133,309200.0
2014-09-18 09:45:00,12.39,12.44,12.39,12.43,459900.0,6.133,6.1577,6.133,6.1528,459900.0
2014-09-18 09:50:00,12.44,12.44,12.42,12.43,384300.0,6.1577,6.1577,6.1478,6.1528,384300.0
2014-09-18 09:55:00,12.44,12.45,12.4,12.4,135000.0,6.1577,6.1627,6.1379,6.1379,135000.0
2014-09-18 10:00:00,12.41,12.43,12.4,12.42,226200.0,6.1429,6.1528,6.1379,6.1478,226200.0
2014-09-18 10:05:00,12.42,12.42,12.38,12.42,198700.0,6.1478,6.1478,6.128,6.1478,198700.0
2014-09-18 10:10:00,12.42,12.43,12.38,12.41,177100.0,6.1478,6.1528,6.128,6.1429,177100.0
2014-09-18 10:15:00,12.41,12.44,12.38,12.39,482100.0,6.1429,6.1577,6.128,6.133,482100.0
2014-09-18 10:20:00,12.39,12.41,12.37,12.39,227100.0,6.133,6.1429,6.1231,6.133,227100.0
2014-09-18 10:25:00,12.39,12.42,12.38,12.39,225100.0,6.133,6.1478,6.128,6.133,225100.0
2014-09-18 10:30:00,12.38,12.41,12.37,12.41,180300.0,6.128,6.1429,6.1231,6.1429,180300.0
2014-09-18 10:35:00,12.41,12.42,12.4,12.41,491300.0,6.1429,6.1478,6.1379,6.1429,491300.0
2014-09-18 10:40:00,12.41,12.41,12.39,12.41,236400.0,6.1429,6.1429,6.133,6.1429,236400.0
2014-09-18 10:45:00,12.4,12.41,12.37,12.39,192700.0,6.1379,6.1429,6.1231,6.133,192700.0
2014-09-18 10:50:00,12.39,12.4,12.37,12.37,162400.0,6.133,6.1379,6.1231,6.1231,162400.0
2014-09-18 10:55:00,12.37,12.38,12.35,12.35,148700.0,6.1231,6.128,6.1132,6.1132,148700.0
2014-09-18 11:00:00,12.36,12.37,12.35,12.37,76900.0,6.1181,6.1231,6.1132,6.1231,76900.0
2014-09-18 11:05:00,12.37,12.4,12.36,12.4,169600.0,6.1231,6.1379,6.1181,6.1379,169600.0
2014-09-18 11:10:00,12.4,12.4,12.38,12.39,68500.0,6.1379,6.1379,6.128,6.133,68500.0
2014-09-18 11:15:00,12.4,12.41,12.38,12.38,56800.0,6.1379,6.1429,6.128,6.128,56800.0
2014-09-18 11:20:00,12.39,12.4,12.38,12.39,73900.0,6.133,6.1379,6.128,6.133,73900.0
2014-09-18 11:25:00,12.39,12.4,12.38,12.38,39600.0,6.133,6.1379,6.128,6.128,39600.0
2014-09-18 11:30:00,12.38,12.41,12.37,12.4,147200.0,6.128,6.1429,6.1231,6.1379,147200.0
2014-09-18 11:35:00,12.4,12.41,12.39,12.4,92900.0,6.1379,6.1429,6.133,6.1379,92900.0
2014-09-18 11:40:00,12.4,12.41,12.4,12.4,48400.0,6.1379,6.1429,6.1379,6.1379,48400.0
2014-09-18 11:45:00,12.41,12.41,12.39,12.39,23000.0,6.1429,6.1429,6.133,6.133,23000.0
2014-09-18 11:50:00,12.39,12.4,12.39,12.4,94100.0,6.133,6.1379,6.133,6.1379,94100.0
2014-09-18 11:55:00,12.4,12.4,12.39,12.4,50300.0,6.1379,6.1379,6.133,6.1379,50300.0
2014-09-18 12:00:00,12.39,12.41,12.39,12.4,198900.0,6.133,6.1429,6.133,6.1379,198900.0
2014-09-18 12:05:00,12.4,12.42,12.39,12.4,195500.0,6.1379,6.1478,6.133,6.1379,195500.0
2014-09-18 12:10:00,12.39,12.4,12.37,12.4,201300.0,6.133,6.1379,6.1231,6.1379,201300.0
2014-09-18 12:15:00,12.4,12.41,12.38,12.38,107000.0,6.1379,6.1429,6.128,6.128,107000.0
2014-09-18 12:20:00,12.39,12.39,12.38,12.38,40300.0,6.133,6.133,6.128,6.128,40300.0
2014-09-18 12:25:00,12.38,12.4,12.38,12.4,179400.0,6.128,6.1379,6.128,6.1379,179400.0
2014-09-18 12:30:00,12.4,12.41,12.39,12.4,121600.0,6.1379,6.1429,6.133,6.1379,121600.0
2014-09-18 12:35:00,12.4,12.41,12.39,12.41,60400.0,6.1379,6.1429,6.133,6.1429,60400.0
2014-09-18 12:40:00,12.41,12.41,12.41,12.41,6600.0,6.1429,6.1429,6.1429,6.1429,6600.0
2014-09-18 12:45:00,12.4,12.41,12.38,12.38,105300.0,6.1379,6.1429,6.128,6.128,105300.0
2014-09-18 12:50:00,12.39,12.41,12.37,12.37,216400.0,6.133,6.1429,6.1231,6.1231,216400.0
2014-09-18 12:55:00,12.38,12.38,12.37,12.38,85600.0,6.128,6.128,6.1231,6.128,85600.0
2014-09-18 13:00:00,12.38,12.38,12.36,12.37,101200.0,6.128,6.128,6.1181,6.1231,101200.0
2014-09-18 13:05:00,12.37,12.37,12.36,12.36,44000.0,6.1231,6.1231,6.1181,6.1181,44000.0
2014-09-18 13:10:00,12.36,12.37,12.35,12.35,61500.0,6.1181,6.1231,6.1132,6.1132,61500.0
2014-09-18 13:15:00,12.36,12.37,12.35,12.36,64000.0,6.1181,6.1231,6.1132,6.1181,64000.0
2014-09-18 13:20:00,12.37,12.38,12.36,12.37,46000.0,6.1231,6.128,6.1181,6.1231,46000.0
2014-09-18 13:25:00,12.37,12.38,12.37,12.37,39600.0,6.1231,6.128,6.1231,6.1231,39600.0
2014-09-18 13:30:00,12.38,12.38,12.37,12.38,21700.0,6.128,6.128,6.1231,6.128,21700.0
2014-09-18 13:35:00,12.38,12.39,12.38,12.39,45500.0,6.128,6.133,6.128,6.133,45500.0
2014-09-18 13:40:00,12.38,12.39,12.37,12.37,97400.0,6.128,6.133,6.1231,6.1231,97400.0
2014-09-18 13:45:00,12.37,12.38,12.36,12.37,63500.0,6.1231,6.128,6.1181,6.1231,63500.0
2014-09-18 13:50:00,12.36,12.37,12.36,12.37,95100.0,6.1181,6.1231,6.1181,6.1231,95100.0
2014-09-18 13:55:00,12.37,12.37,12.35,12.35,47200.0,6.1231,6.1231,6.1132,6.1132,47200.0
2014-09-18 14:00:00,12.36,12.37,12.35,12.37,131000.0,6.1181,6.1231,6.1132,6.1231,131000.0
2014-09-18 14:05:00,12.37,12.38,12.35,12.35,152000.0,6.1231,6.128,6.1132,6.1132,152000.0
2014-09-18 14:10:00,12.35,12.36,12.35,12.35,78900.0,6.1132,6.1181,6.1132,6.1132,78900.0
2014-09-18 14:15:00,12.36,12.37,12.35,12.35,67700.0,6.1181,6.1231,6.1132,6.1132,67700.0
2014-09-18 14:20:00,12.35,12.37,12.35,12.35,74200.0,6.1132,6.1231,6.1132,6.1132,74200.0
2014-09-18 14:25:00,12.36,12.37,12.35,12.37,67200.0,6.1181,6.1231,6.1132,6.1231,67200.0
2014-09-18 14:30:00,12.37,12.37,12.35,12.36,79900.0,6.1231,6.1231,6.1132,6.1181,79900.0
2014-09-18 14:35:00,12.36,12.37,12.34,12.34,266600.0,6.1181,6.1231,6.1082,6.1082,266600.0
2014-09-18 14:40:00,12.35,12.35,12.33,12.33,204600.0,6.1132,6.1132,6.1033,6.1033,204600.0
2014-09-18 14:45:00,12.33,12.34,12.31,12.32,159000.0,6.1033,6.1082,6.0934,6.0983,159000.0
2014-09-18 14:50:00,12.32,12.32,12.3,12.3,139000.0,6.0983,6.0983,6.0884,6.0884,139000.0
2014-09-18 14:55:00,12.3,12.32,12.3,12.3,195300.0,6.0884,6.0983,6.0884,6.0884,195300.0
2014-09-18 15:00:00,12.3,12.32,12.3,12.31,152900.0,6.0884,6.0983,6.0884,6.0934,152900.0
2014-09-18 15:05:00,12.3,12.32,12.3,12.3,154400.0,6.0884,6.0983,6.0884,6.0884,154400.0
2014-09-18 15:10:00,12.3,12.31,12.3,12.3,70100.0,6.0884,6.0934,6.0884,6.0884,70100.0
2014-09-18 15:15:00,12.31,12.32,12.3,12.32,171600.0,6.0934,6.0983,6.0884,6.0983,171600.0
2014-09-18 15:20:00,12.32,12.32,12.3,12.3,210100.0,6.0983,6.0983,6.0884,6.0884,210100.0
2014-09-18 15:25:00,12.3,12.31,12.3,12.31,162700.0,6.0884,6.0934,6.0884,6.0934,162700.0
2014-09-18 15:30:00,12.3,12.31,12.3,12.3,203800.0,6.0884,6.0934,6.0884,6.0884,203800.0
2014-09-18 15:35:00,12.3,12.32,12.3,12.31,158000.0,6.0884,6.0983,6.0884,6.0934,158000.0
2014-09-18 15:40:00,12.31,12.32,12.29,12.3,413500.0,6.0934,6.0983,6.0835,6.0884,413500.0
2014-09-18 15:45:00,12.29,12.3,12.28,12.29,581100.0,6.0835,6.0884,6.0785,6.0835,581100.0
2014-09-18 15:50:00,12.3,12.3,12.29,12.29,258500.0,6.0884,6.0884,6.0835,6.0835,258500.0
2014-09-18 15:55:00,12.29,12.32,12.29,12.32,777200.0,6.0835,6.0983,6.0835,6.0983,777200.0
2014-09-19 09:30:00,12.24,12.31,12.22,12.25,1190100.0,6.0587,6.0934,6.0488,6.0637,1190100.0
2014-09-19 09:35:00,12.25,12.33,12.24,12.28,765600.0,6.0637,6.1033,6.0587,6.0785,765600.0
2014-09-19 09:40:00,12.28,12.3,12.25,12.26,430300.0,6.0785,6.0884,6.0637,6.0686,430300.0
2014-09-19 09:45:00,12.26,12.28,12.24,12.27,521100.0,6.0686,6.0785,6.0587,6.0736,521100.0
2014-09-19 09:50:00,12.26,12.28,12.22,12.24,237700.0,6.0686,6.0785,6.0488,6.0587,237700.0
2014-09-19 09:55:00,12.24,12.26,12.22,12.24,148500.0,6.0587,6.0686,6.0488,6.0587,148500.0
2014-09-19 10:00:00,12.24,12.26,12.23,12.25,257400.0,6.0587,6.0686,6.0538,6.0637,257400.0
2014-09-19 10:05:00,12.25,12.27,12.24,12.24,206800.0,6.0637,6.0736,6.0587,6.0587,206800.0
2014-09-19 10:10:00,12.24,12.24,12.2,12.2,355700.0,6.0587,6.0587,6.0389,6.0389,355700.0
2014-09-19 10:15:00,12.2,12.21,12.18,12.2,256600.0,6.0389,6.0439,6.029,6.0389,256600.0
2014-09-19 10:20:00,12.2,12.2,12.17,12.2,346800.0,6.0389,6.0389,6.0241,6.0389,346800.0
2014-09-19 10:25:00,12.2,12.2,12.17,12.17,151500.0,6.0389,6.0389,6.0241,6.0241,151500.0
2014-09-19 10:30:00,12.17,12.18,12.15,12.17,260000.0,6.0241,6.029,6.0142,6.0241,260000.0
2014-09-19 10:35:00,12.17,12.18,12.15,12.18,227300.0,6.0241,6.029,6.0142,6.029,227300.0
2014-09-19 10:40:00,12.17,12.18,12.16,12.16,189100.0,6.0241,6.029,6.0191,6.0191,189100.0
2014-09-19 10:45:00,12.16,12.17,12.12,12.14,344900.0,6.0191,6.0241,5.9993,6.0092,344900.0
2014-09-19 10:50:00,12.14,12.15,12.1,12.11,872400.0,6.0092,6.0142,5.9894,5.9944,872400.0
2014-09-19 10:55:00,12.11,12.11,12.07,12.08,745900.0,5.9944,5.9944,5.9746,5.9795,745900.0
2014-09-19 11:00:00,12.09,12.1,12.08,12.09,224100.0,5.9845,5.9894,5.9795,5.9845,224100.0
2014-09-19 11:05:00,12.09,12.09,12.07,12.08,477100.0,5.9845,5.9845,5.9746,5.9795,477100.0
2014-09-19 11:10:00,12.07,12.09,12.06,12.06,382600.0,5.9746,5.9845,5.9696,5.9696,382600.0
2014-09-19 11:15:00,12.07,12.07,12.05,12.06,293000.0,5.9746,5.9746,5.9647,5.9696,293000.0
2014-09-19 11:20:00,12.06,12.07,12.05,12.06,535000.0,5.9696,5.9746,5.9647,5.9696,535000.0
2014-09-19 11:25:00,12.06,12.08,12.05,12.08,262000.0,5.9696,5.9795,5.9647,5.9795,262000.0
2014-09-19 11:30:00,12.07,12.08,12.05,12.05,206400.0,5.9746,5.9795,5.9647,5.9647,206400.0
2014-09-19 11:35:00,12.05,12.06,12.01,12.02,526000.0,5.9647,5.9696,5.9449,5.9498,526000.0
2014-09-19 11:40:00,12.02,12.03,12.01,12.01,322800.0,5.9498,5.9548,5.9449,5.9449,322800.0
2014-09-19 11:45:00,12.01,12.02,12.01,12.01,169900.0,5.9449,5.9498,5.9449,5.9449,169900.0
2014-09-19 11:50:00,12.02,12.03,12.01,12.02,269400.0,5.9498,5.9548,5.9449,5.9498,269400.0
2014-09-19 11:55:00,12.02,12.02,12.01,12.02,225300.0,5.9498,5.9498,5.9449,5.9498,225300.0
2014-09-19 12:00:00,12.02,12.03,12.01,12.02,214400.0,5.9498,5.9548,5.9449,5.9498,214400.0
2014-09-19 12:05:00,12.02,12.03,11.98,11.99,992800.0,5.9498,5.9548,5.93,5.935,992800.0
2014-09-19 12:10:00,11.98,12.0,11.98,11.99,370700.0,5.93,5.9399,5.93,5.935,370700.0
2014-09-19 12:15:00,11.99,11.99,11.98,11.98,121600.0,5.935,5.935,5.93,5.93,121600.0
2014-09-19 12:20:00,11.99,11.99,11.96,11.99,296200.0,5.935,5.935,5.9201,5.935,296200.0
2014-09-19 12:25:00,11.99,12.0,11.98,12.0,118000.0,5.935,5.9399,5.93,5.9399,118000.0
2014-09-19 12:30:00,12.0,12.0,11.98,12.0,210200.0,5.9399,5.9399,5.93,5.9399,210200.0
2014-09-19 12:35:00,12.0,12.0,11.98,12.0,323100.0,5.9399,5.9399,5.93,5.9399,323100.0
2014-09-19 12:40:00,12.0,12.01,11.98,12.0,243600.0,5.9399,5.9449,5.93,5.9399,243600.0
2014-09-19 12:45:00,12.0,12.02,11.98,12.01,419100.0,5.9399,5.9498,5.93,5.9449,419100.0
2014-09-19 12:50:00,12.01,12.03,12.0,12.01,175000.0,5.9449,5.9548,5.9399,5.9449,175000.0
2014-09-19 12:55:00,12.01,12.02,12.01,12.02,134700.0,5.9449,5.9498,5.9449,5.9498,134700.0
2014-09-19 13:00:00,12.01,12.02,11.98,11.99,178300.0,5.9449,5.9498,5.93,5.935,178300.0
2014-09-19 13:05:00,11.99,12.02,11.98,12.01,264000.0,5.935,5.9498,5.93,5.9449,264000.0
2014-09-19 13:10:00,12.0,12.01,11.98,12.01,388100.0,5.9399,5.9449,5.93,5.9449,388100.0
2014-09-19 13:15:00,12.01,12.01,11.99,12.01,472200.0,5.9449,5.9449,5.935,5.9449,472200.0
2014-09-19 13:20:00,12.0,12.02,12.0,12.0,203100.0,5.9399,5.9498,5.9399,5.9399,203100.0
2014-09-19 13:25:00,12.01,12.02,12.0,12.02,167900.0,5.9449,5.9498,5.9399,5.9498,167900.0
2014-09-19 13:30:00,12.02,12.03,12.0,12.01,134600.0,5.9498,5.9548,5.9399,5.9449,134600.0
2014-09-19 13:35:00,12.01,12.01,11.99,12.0,113700.0,5.9449,5.9449,5.935,5.9399,113700.0
2014-09-19 13:40:00,12.0,12.0,11.99,11.99,79800.0,5.9399,5.9399,5.935,5.935,79800.0
2014-09-19 13:45:00,11.99,12.0,11.99,11.99,114200.0,5.935,5.9399,5.935,5.935,114200.0
2014-09-19 13:50:00,11.99,12.0,11.98,12.0,148900.0,5.935,5.9399,5.93,5.9399,148900.0
2014-09-19 13:55:00,12.0,12.01,11.99,12.0,270900.0,5.9399,5.9449,5.935,5.9399,270900.0
2014-09-19 14:00:00,12.0,12.01,11.99,12.0,149900.0,5.9399,5.9449,5.935,5.9399,149900.0
2014-09-19 14:05:00,12.0,12.0,11.99,12.0,50700.0,5.9399,5.9399,5.935,5.9399,50700.0
2014-09-19 14:10:00,11.99,12.0,11.99,12.0,92800.0,5.935,5.9399,5.935,5.9399,92800.0
2014-09-19 14:15:00,11.99,12.0,11.98,11.99,264900.0,5.935,5.9399,5.93,5.935,264900.0
2014-09-19 14:20:00,11.98,12.0,11.98,11.99,288300.0,5.93,5.9399,5.93,5.935,288300.0
2014-09-19 14:25:00,11.99,12.0,11.98,11.99,361700.0,5.935,5.9399,5.93,5.935,361700.0
2014-09-19 14:30:00,11.98,11.99,11.96,11.96,321400.0,5.93,5.935,5.9201,5.9201,321400.0
2014-09-19 14:35:00,11.97,11.98,11.96,11.98,284600.0,5.9251,5.93,5.9201,5.93,284600.0
2014-09-19 14:40:00,11.97,11.98,11.96,11.98,214300.0,5.9251,5.93,5.9201,5.93,214300.0
2014-09-19 14:45:00,11.98,12.0,11.97,12.0,251600.0,5.93,5.9399,5.9251,5.9399,251600.0
2014-09-19 14:50:00,11.99,12.0,11.98,11.99,411500.0,5.935,5.9399,5.93,5.935,411500.0
2014-09-19 14:55:00,11.99,12.0,11.98,11.98,576400.0,5.935,5.9399,5.93,5.93,576400.0
2014-09-19 15:00:00,11.98,12.0,11.97,11.99,761400.0,5.93,5.9399,5.9251,5.935,761400.0
2014-09-19 15:05:00,11.99,11.99,11.98,11.98,100300.0,5.935,5.935,5.93,5.93,100300.0
2014-09-19 15:10:00,11.99,12.0,11.98,12.0,122600.0,5.935,5.9399,5.93,5.9399,122600.0
2014-09-19 15:15:00,12.0,12.0,11.98,11.98,687700.0,5.9399,5.9399,5.93,5.93,687700.0
2014-09-19 15:20:00,11.98,11.98,11.95,11.95,548700.0,5.93,5.93,5.9152,5.9152,548700.0
2014-09-19 15:25:00,11.96,11.96,11.95,11.95,307200.0,5.9201,5.9201,5.9152,5.9152,307200.0
2014-09-19 15:30:00,11.96,11.96,11.95,11.95,341200.0,5.9201,5.9201,5.9152,5.9152,341200.0
2014-09-19 15:35:00,11.96,11.97,11.95,11.97,614600.0,5.9201,5.9251,5.9152,5.9251,614600.0
2014-09-19 15:40:00,11.97,11.97,11.96,11.96,870000.0,5.9251,5.9251,5.9201,5.9201,870000.0
2014-09-19 15:45:00,11.96,11.98,11.96,11.98,1036000.0,5.9201,5.93,5.9201,5.93,1036000.0
2014-09-19 15:50:00,11.98,12.01,11.97,12.01,1464100.0,5.93,5.9449,5.9251,5.9449,1464100.0
2014-09-19 15:55:00,12.01,12.01,11.99,12.0,2064300.0,5.9449,5.9449,5.935,5.9399,2064300.0
2014-09-22 09:30:00,11.56,11.62,11.5,11.52,2514800.0,5.7221,5.7518,5.6924,5.7023,2514800.0
2014-09-22 09:35:00,11.52,11.59,11.51,11.56,1567800.0,5.7023,5.737,5.6974,5.7221,1567800.0
2014-09-22 09:40:00,11.55,11.62,11.54,11.59,924100.0,5.7172,5.7518,5.7122,5.737,924100.0
2014-09-22 09:45:00,11.59,11.62,11.58,11.6,704900.0,5.737,5.7518,5.732,5.7419,704900.0
2014-09-22 09:50:00,11.6,11.61,11.55,11.56,927600.0,5.7419,5.7469,5.7172,5.7221,927600.0
2014-09-22 09:55:00,11.56,11.57,11.52,11.55,679600.0,5.7221,5.7271,5.7023,5.7172,679600.0
2014-09-22 10:00:00,11.55,11.56,11.52,11.52,240300.0,5.7172,5.7221,5.7023,5.7023,240300.0
2014-09-22 10:05:00,11.52,11.54,11.5,11.51,578800.0,5.7023,5.7122,5.6924,5.6974,578800.0
2014-09-22 10:10:00,11.51,11.58,11.5,11.57,774100.0,5.6974,5.732,5.6924,5.7271,774100.0
2014-09-22 10:15:00,11.57,11.6,11.56,11.59,1038300.0,5.7271,5.7419,5.7221,5.737,1038300.0
2014-09-22 10:20:00,11.59,11.59,11.54,11.55,466500.0,5.737,5.737,5.7122,5.7172,466500.0
2014-09-22 10:25:00,11.55,11.56,11.53,11.53,352900.0,5.7172,5.7221,5.7073,5.7073,352900.0
2014-09-22 10:30:00,11.53,11.57,11.52,11.56,382800.0,5.7073,5.7271,5.7023,5.7221,382800.0
2014-09-22 10:35:00,11.57,11.58,11.56,11.57,230700.0,5.7271,5.732,5.7221,5.7271,230700.0
2014-09-22 10:40:00,11.57,11.58,11.54,11.55,646700.0,5.7271,5.732,5.7122,5.7172,646700.0
2014-09-22 10:45:00,11.55,11.56,11.54,11.55,620200.0,5.7172,5.7221,5.7122,5.7172,620200.0
2014-09-22 10:50:00,11.55,11.56,11.52,11.54,1836400.0,5.7172,5.7221,5.7023,5.7122,1836400.0
2014-09-22 10:55:00,11.54,11.55,11.52,11.53,295200.0,5.7122,5.7172,5.7023,5.7073,295200.0
2014-09-22 11:00:00,11.53,11.54,11.51,11.52,523600.0,5.7073,5.7122,5.6974,5.7023,523600.0
2014-09-22 11:05:00,11.52,11.53,11.51,11.53,523700.0,5.7023,5.7073,5.6974,5.7073,523700.0
2014-09-22 11:10:00,11.53,11.53,11.51,11.51,151700.0,5.7073,5.7073,5.6974,5.6974,151700.0
2014-09-22 11:15:00,11.52,11.52,11.48,11.49,1428300.0,5.7023,5.7023,5.6825,5.6875,1428300.0
2014-09-22 11:20:00,11.49,11.51,11.47,11.48,536300.0,5.6875,5.6974,5.6776,5.6825,536300.0
2014-09-22 11:25:00,11.48,11.5,11.45,11.46,613100.0,5.6825,5.6924,5.6677,5.6726,613100.0
2014-09-22 11:30:00,11.47,11.47,11.45,11.46,272700.0,5.6776,5.6776,5.6677,5.6726,272700.0
2014-09-22 11:35:00,11.46,11.48,11.45,11.45,361400.0,5.6726,5.6825,5.6677,5.6677,361400.0
2014-09-22 11:40:00,11.46,11.46,11.42,11.44,875600.0,5.6726,5.6726,5.6528,5.6627,875600.0
2014-09-22 11:45:00,11.44,11.44,11.42,11.42,276600.0,5.6627,5.6627,5.6528,5.6528,276600.0
2014-09-22 11:50:00,11.42,11.43,11.41,11.42,300600.0,5.6528,5.6578,5.6479,5.6528,300600.0
2014-09-22 11:55:00,11.43,11.44,11.42,11.44,266600.0,5.6578,5.6627,5.6528,5.6627,266600.0
2014-09-22 12:00:00,11.44,11.44,11.43,11.44,296300.0,5.6627,5.6627,5.6578,5.6627,296300.0
2014-09-22 12:05:00,11.44,11.45,11.44,11.45,369000.0,5.6627,5.6677,5.6627,5.6677,369000.0
2014-09-22 12:10:00,11.45,11.46,11.43,11.43,293000.0,5.6677,5.6726,5.6578,5.6578,293000.0
2014-09-22 12:15:00,11.43,11.44,11.35,11.39,1970000.0,5.6578,5.6627,5.6182,5.638,1970000.0
2014-09-22 12:20:00,11.39,11.4,11.37,11.37,635300.0,5.638,5.6429,5.6281,5.6281,635300.0
2014-09-22 12:25:00,11.38,11.38,11.35,11.36,559300.0,5.633,5.633,5.6182,5.6231,559300.0
2014-09-22 12:30:00,11.37,11.37,11.33,11.33,749900.0,5.6281,5.6281,5.6083,5.6083,749900.0
2014-09-22 12:35:00,11.34,11.34,11.28,11.29,677200.0,5.6132,5.6132,5.5835,5.5885,677200.0
2014-09-22 12:40:00,11.29,11.32,11.27,11.32,1488800.0,5.5885,5.6033,5.5786,5.6033,1488800.0
2014-09-22 12:45:00,11.32,11.37,11.3,11.37,550700.0,5.6033,5.6281,5.5934,5.6281,550700.0
2014-09-22 12:50:00,11.37,11.41,11.36,11.4,988900.0,5.6281,5.6479,5.6231,5.6429,988900.0
2014-09-22 12:55:00,11.4,11.41,11.38,11.39,689600.0,5.6429,5.6479,5.633,5.638,689600.0
2014-09-22 13:00:00,11.4,11.41,11.39,11.4,511300.0,5.6429,5.6479,5.638,5.6429,511300.0
2014-09-22 13:05:00,11.4,11.4,11.39,11.4,138500.0,5.6429,5.6429,5.638,5.6429,138500.0
2014-09-22 13:10:00,11.4,11.4,11.37,11.38,286900.0,5.6429,5.6429,5.6281,5.633,286900.0
2014-09-22 13:15:00,11.38,11.38,11.37,11.37,134300.0,5.633,5.633,5.6281,5.6281,134300.0
2014-09-22 13:20:00,11.38,11.38,11.37,11.38,90600.0,5.633,5.633,5.6281,5.633,90600.0
2014-09-22 13:25:00,11.38,11.38,11.36,11.36,240800.0,5.633,5.633,5.6231,5.6231,240800.0
2014-09-22 13:30:00,11.37,11.37,11.36,11.37,123600.0,5.6281,5.6281,5.6231,5.6281,123600.0
2014-09-22 13:35:00,11.37,11.39,11.36,11.39,244700.0,5.6281,5.638,5.6231,5.638,244700.0
2014-09-22 13:40:00,11.39,11.41,11.38,11.39,297500.0,5.638,5.6479,5.633,5.638,297500.0
2014-09-22 13:45:00,11.39,11.4,11.39,11.4,83300.0,5.638,5.6429,5.638,5.6429,83300.0
2014-09-22 13:50:00,11.4,11.4,11.37,11.38,127400.0,5.6429,5.6429,5.6281,5.633,127400.0
2014-09-22 13:55:00,11.37,11.38,11.36,11.36,175100.0,5.6281,5.633,5.6231,5.6231,175100.0
2014-09-22 14:00:00,11.36,11.37,11.36,11.36,73400.0,5.6231,5.6281,5.6231,5.6231,73400.0
2014-09-22 14:05:00,11.37,11.37,11.35,11.37,292300.0,5.6281,5.6281,5.6182,5.6281,292300.0
2014-09-22 14:10:00,11.37,11.37,11.36,11.37,85500.0,5.6281,5.6281,5.6231,5.6281,85500.0
2014-09-22 14:15:00,11.37,11.39,11.35,11.36,507500.0,5.6281,5.638,5.6182,5.6231,507500.0
2014-09-22 14:20:00,11.36,11.38,11.35,11.36,654400.0,5.6231,5.633,5.6182,5.6231,654400.0
2014-09-22 14:25:00,11.35,11.36,11.33,11.35,642000.0,5.6182,5.6231,5.6083,5.6182,642000.0
2014-09-22 14:30:00,11.35,11.36,11.34,11.35,404800.0,5.6182,5.6231,5.6132,5.6182,404800.0
2014-09-22 14:35:00,11.35,11.36,11.34,11.34,269500.0,5.6182,5.6231,5.6132,5.6132,269500.0
2014-09-22 14:40:00,11.34,11.38,11.34,11.37,780100.0,5.6132,5.633,5.6132,5.6281,780100.0
2014-09-22 14:45:00,11.37,11.4,11.36,11.38,656300.0,5.6281,5.6429,5.6231,5.633,656300.0
2014-09-22 14:50:00,11.39,11.4,11.37,11.38,292900.0,5.638,5.6429,5.6281,5.633,292900.0
2014-09-22 14:55:00,11.38,11.39,11.37,11.39,132500.0,5.633,5.638,5.6281,5.638,132500.0
2014-09-22 15:00:00,11.39,11.39,11.38,11.39,120600.0,5.638,5.638,5.633,5.638,120600.0
2014-09-22 15:05:00,11.39,11.4,11.38,11.38,332700.0,5.638,5.6429,5.633,5.633,332700.0
2014-09-22 15:10:00,11.38,11.39,11.38,11.38,126400.0,5.633,5.638,5.633,5.633,126400.0
2014-09-22 15:15:00,11.39,11.39,11.38,11.38,105700.0,5.638,5.638,5.633,5.633,105700.0
2014-09-22 15:20:00,11.38,11.38,11.37,11.38,212600.0,5.633,5.633,5.6281,5.633,212600.0
2014-09-22 15:25:00,11.38,11.4,11.37,11.38,967600.0,5.633,5.6429,5.6281,5.633,967600.0
2014-09-22 15:30:00,11.38,11.4,11.37,11.4,452900.0,5.633,5.6429,5.6281,5.6429,452900.0
2014-09-22 15:35:00,11.4,11.43,11.4,11.43,544800.0,5.6429,5.6578,5.6429,5.6578,544800.0
2014-09-22 15:40:00,11.43,11.46,11.42,11.45,935800.0,5.6578,5.6726,5.6528,5.6677,935800.0
2014-09-22 15:45:00,11.45,11.46,11.44,11.45,890700.0,5.6677,5.6726,5.6627,5.6677,890700.0
2014-09-22 15:50:00,11.45,11.46,11.44,11.46,787800.0,5.6677,5.6726,5.6627,5.6726,787800.0
2014-09-22 15:55:00,11.46,11.47,11.43,11.44,2039700.0,5.6726,5.6776,5.6578,5.6627,2039700.0
2014-09-23 09:30:00,11.48,11.57,11.48,11.57,1199900.0,5.6825,5.7271,5.6825,5.7271,1199900.0
2014-09-23 09:35:00,11.57,11.6,11.52,11.55,609400.0,5.7271,5.7419,5.7023,5.7172,609400.0
2014-09-23 09:40:00,11.55,11.56,11.52,11.55,976000.0,5.7172,5.7221,5.7023,5.7172,976000.0
2014-09-23 09:45:00,11.55,11.56,11.53,11.54,414800.0,5.7172,5.7221,5.7073,5.7122,414800.0
2014-09-23 09:50:00,11.53,11.54,11.48,11.49,502500.0,5.7073,5.7122,5.6825,5.6875,502500.0
2014-09-23 09:55:00,11.49,11.52,11.48,11.52,326500.0,5.6875,5.7023,5.6825,5.7023,326500.0
2014-09-23 10:00:00,11.52,11.54,11.51,11.52,231800.0,5.7023,5.7122,5.6974,5.7023,231800.0
2014-09-23 10:05:00,11.51,11.54,11.5,11.51,229200.0,5.6974,5.7122,5.6924,5.6974,229200.0
2014-09-23 10:10:00,11.52,11.52,11.49,11.51,353000.0,5.7023,5.7023,5.6875,5.6974,353000.0
2014-09-23 10:15:00,11.5,11.51,11.48,11.5,379100.0,5.6924,5.6974,5.6825,5.6924,379100.0
2014-09-23 10:20:00,11.5,11.5,11.48,11.49,218000.0,5.6924,5.6924,5.6825,5.6875,218000.0
2014-09-23 10:25:00,11.5,11.52,11.49,11.5,310800.0,5.6924,5.7023,5.6875,5.6924,310800.0
2014-09-23 10:30:00,11.5,11.5,11.45,11.46,270900.0,5.6924,5.6924,5.6677,5.6726,270900.0
2014-09-23 10:35:00,11.46,11.46,11.41,11.41,264100.0,5.6726,5.6726,5.6479,5.6479,264100.0
2014-09-23 10:40:00,11.41,11.42,11.38,11.39,389200.0,5.6479,5.6528,5.633,5.638,389200.0
2014-09-23 10:45:00,11.4,11.41,11.38,11.38,326100.0,5.6429,5.6479,5.633,5.633,326100.0
2014-09-23 10:50:00,11.39,11.41,11.37,11.38,280200.0,5.638,5.6479,5.6281,5.633,280200.0
2014-09-23 10:55:00,11.38,11.4,11.37,11.4,159300.0,5.633,5.6429,5.6281,5.6429,159300.0
2014-09-23 11:00:00,11.4,11.41,11.36,11.37,352000.0,5.6429,5.6479,5.6231,5.6281,352000.0
2014-09-23 11:05:00,11.37,11.39,11.36,11.38,376900.0,5.6281,5.638,5.6231,5.633,376900.0
2014-09-23 11:10:00,11.37,11.38,11.34,11.36,406700.0,5.6281,5.633,5.6132,5.6231,406700.0
2014-09-23 11:15:00,11.36,11.38,11.35,11.38,203900.0,5.6231,5.633,5.6182,5.633,203900.0
2014-09-23 11:20:00,11.38,11.39,11.37,11.39,231000.0,5.633,5.638,5.6281,5.638,231000.0
2014-09-23 11:25:00,11.39,11.4,11.38,11.38,165800.0,5.638,5.6429,5.633,5.633,165800.0
2014-09-23 11:30:00,11.38,11.39,11.36,11.38,147100.0,5.633,5.638,5.6231,5.633,147100.0
2014-09-23 11:35:00,11.38,11.4,11.37,11.4,131600.0,5.633,5.6429,5.6281,5.6429,131600.0
2014-09-23 11:40:00,11.4,11.4,11.37,11.37,98700.0,5.6429,5.6429,5.6281,5.6281,98700.0
2014-09-23 11:45:00,11.37,11.37,11.35,11.37,153400.0,5.6281,5.6281,5.6182,5.6281,153400.0
2014-09-23 11:50:00,11.37,11.4,11.36,11.38,293900.0,5.6281,5.6429,5.6231,5.633,293900.0
2014-09-23 11:55:00,11.38,11.38,11.36,11.38,140000.0,5.633,5.633,5.6231,5.633,140000.0
2014-09-23 12:00:00,11.38,11.39,11.36,11.38,193500.0,5.633,5.638,5.6231,5.633,193500.0
2014-09-23 12:05:00,11.38,11.39,11.36,11.38,609100.0,5.633,5.638,5.6231,5.633,609100.0
2014-09-23 12:10:00,11.38,11.41,11.38,11.41,459000.0,5.633,5.6479,5.633,5.6479,459000.0
2014-09-23 12:15:00,11.41,11.42,11.39,11.39,303200.0,5.6479,5.6528,5.638,5.638,303200.0
2014-09-23 12:20:00,11.39,11.4,11.37,11.38,95100.0,5.638,5.6429,5.6281,5.633,95100.0
2014-09-23 12:25:00,11.38,11.39,11.37,11.38,119500.0,5.633,5.638,5.6281,5.633,119500.0
2014-09-23 12:30:00,11.38,11.39,11.37,11.39,111800.0,5.633,5.638,5.6281,5.638,111800.0
2014-09-23 12:35:00,11.4,11.41,11.39,11.4,549300.0,5.6429,5.6479,5.638,5.6429,549300.0
2014-09-23 12:40:00,11.4,11.42,11.4,11.41,278600.0,5.6429,5.6528,5.6429,5.6479,278600.0
2014-09-23 12:45:00,11.41,11.41,11.39,11.4,152800.0,5.6479,5.6479,5.638,5.6429,152800.0
2014-09-23 12:50:00,11.39,11.41,11.39,11.4,76700.0,5.638,5.6479,5.638,5.6429,76700.0
2014-09-23 12:55:00,11.41,11.41,11.4,11.41,40600.0,5.6479,5.6479,5.6429,5.6479,40600.0
2014-09-23 13:00:00,11.41,11.42,11.4,11.41,155200.0,5.6479,5.6528,5.6429,5.6479,155200.0
2014-09-23 13:05:00,11.41,11.42,11.39,11.41,266200.0,5.6479,5.6528,5.638,5.6479,266200.0
2014-09-23 13:10:00,11.41,11.41,11.39,11.41,78500.0,5.6479,5.6479,5.638,5.6479,78500.0
2014-09-23 13:15:00,11.41,11.43,11.41,11.43,86200.0,5.6479,5.6578,5.6479,5.6578,86200.0
2014-09-23 13:20:00,11.43,11.47,11.43,11.44,140200.0,5.6578,5.6776,5.6578,5.6627,140200.0
2014-09-23 13:25:00,11.45,11.45,11.43,11.45,64600.0,5.6677,5.6677,5.6578,5.6677,64600.0
2014-09-23 13:30:00,11.45,11.45,11.43,11.44,295000.0,5.6677,5.6677,5.6578,5.6627,295000.0
2014-09-23 13:35:00,11.44,11.47,11.44,11.47,91000.0,5.6627,5.6776,5.6627,5.6776,91000.0
2014-09-23 13:40:00,11.47,11.47,11.45,11.47,155700.0,5.6776,5.6776,5.6677,5.6776,155700.0
2014-09-23 13:45:00,11.47,11.47,11.43,11.45,420300.0,5.6776,5.6776,5.6578,5.6677,420300.0
2014-09-23 13:50:00,11.44,11.45,11.44,11.44,80300.0,5.6627,5.6677,5.6627,5.6627,80300.0
2014-09-23 13:55:00,11.44,11.45,11.4,11.42,231400.0,5.6627,5.6677,5.6429,5.6528,231400.0
2014-09-23 14:00:00,11.42,11.43,11.41,11.42,207300.0,5.6528,5.6578,5.6479,5.6528,207300.0
2014-09-23 14:05:00,11.42,11.42,11.39,11.39,205500.0,5.6528,5.6528,5.638,5.638,205500.0
2014-09-23 14:10:00,11.39,11.4,11.38,11.38,106500.0,5.638,5.6429,5.633,5.633,106500.0
2014-09-23 14:15:00,11.38,11.39,11.37,11.38,269600.0,5.633,5.638,5.6281,5.633,269600.0
2014-09-23 14:20:00,11.37,11.38,11.36,11.36,122800.0,5.6281,5.633,5.6231,5.6231,122800.0
2014-09-23 14:25:00,11.36,11.37,11.34,11.35,262100.0,5.6231,5.6281,5.6132,5.6182,262100.0
2014-09-23 14:30:00,11.35,11.39,11.35,11.39,172700.0,5.6182,5.638,5.6182,5.638,172700.0
2014-09-23 14:35:00,11.39,11.43,11.39,11.41,237300.0,5.638,5.6578,5.638,5.6479,237300.0
2014-09-23 14:40:00,11.41,11.41,11.38,11.4,178700.0,5.6479,5.6479,5.633,5.6429,178700.0
2014-09-23 14:45:00,11.4,11.42,11.39,11.41,100300.0,5.6429,5.6528,5.638,5.6479,100300.0
2014-09-23 14:50:00,11.4,11.41,11.39,11.39,74500.0,5.6429,5.6479,5.638,5.638,74500.0
2014-09-23 14:55:00,11.39,11.42,11.38,11.42,212700.0,5.638,5.6528,5.633,5.6528,212700.0
2014-09-23 15:00:00,11.42,11.42,11.39,11.4,262100.0,5.6528,5.6528,5.638,5.6429,262100.0
2014-09-23 15:05:00,11.41,11.41,11.39,11.4,116600.0,5.6479,5.6479,5.638,5.6429,116600.0
2014-09-23 15:10:00,11.39,11.42,11.39,11.42,172500.0,5.638,5.6528,5.638,5.6528,172500.0
2014-09-23 15:15:00,11.42,11.42,11.39,11.39,185500.0,5.6528,5.6528,5.638,5.638,185500.0
2014-09-23 15:20:00,11.4,11.41,11.39,11.4,149700.0,5.6429,5.6479,5.638,5.6429,149700.0
2014-09-23 15:25:00,11.41,11.42,11.39,11.42,417000.0,5.6479,5.6528,5.638,5.6528,417000.0
2014-09-23 15:30:00,11.42,11.45,11.41,11.44,540100.0,5.6528,5.6677,5.6479,5.6627,540100.0
2014-09-23 15:35:00,11.44,11.47,11.44,11.46,325200.0,5.6627,5.6776,5.6627,5.6726,325200.0
2014-09-23 15:40:00,11.47,11.47,11.44,11.45,641000.0,5.6776,5.6776,5.6627,5.6677,641000.0
2014-09-23 15:45:00,11.45,11.46,11.43,11.46,412000.0,5.6677,5.6726,5.6578,5.6726,412000.0
2014-09-23 15:50:00,11.46,11.48,11.43,11.45,748100.0,5.6726,5.6825,5.6578,5.6677,748100.0
2014-09-23 15:55:00,11.45,11.45,11.4,11.42,1069400.0,5.6677,5.6677,5.6429,5.6528,1069400.0
2014-09-24 09:30:00,11.55,11.56,11.5,11.53,642800.0,5.7172,5.7221,5.6924,5.7073,642800.0
2014-09-24 09:35:00,11.52,11.54,11.49,11.52,312800.0,5.7023,5.7122,5.6875,5.7023,312800.0
2014-09-24 09:40:00,11.52,11.54,11.49,11.54,282100.0,5.7023,5.7122,5.6875,5.7122,282100.0
2014-09-24 09:45:00,11.53,11.55,11.51,11.52,363700.0,5.7073,5.7172,5.6974,5.7023,363700.0
2014-09-24 09:50:00,11.52,11.54,11.51,11.53,388000.0,5.7023,5.7122,5.6974,5.7073,388000.0
2014-09-24 09:55:00,11.53,11.53,11.51,11.52,420800.0,5.7073,5.7073,5.6974,5.7023,420800.0
2014-09-24 10:00:00,11.52,11.53,11.49,11.52,345600.0,5.7023,5.7073,5.6875,5.7023,345600.0
2014-09-24 10:05:00,11.51,11.52,11.5,11.51,145300.0,5.6974,5.7023,5.6924,5.6974,145300.0
2014-09-24 10:10:00,11.51,11.51,11.49,11.49,256600.0,5.6974,5.6974,5.6875,5.6875,256600.0
2014-09-24 10:15:00,11.5,11.52,11.48,11.48,365800.0,5.6924,5.7023,5.6825,5.6825,365800.0
2014-09-24 10:20:00,11.49,11.52,11.47,11.52,572900.0,5.6875,5.7023,5.6776,5.7023,572900.0
2014-09-24 10:25:00,11.52,11.53,11.51,11.52,331700.0,5.7023,5.7073,5.6974,5.7023,331700.0
2014-09-24 10:30:00,11.53,11.55,11.51,11.55,399700.0,5.7073,5.7172,5.6974,5.7172,399700.0
2014-09-24 10:35:00,11.55,11.55,11.53,11.55,101200.0,5.7172,5.7172,5.7073,5.7172,101200.0
2014-09-24 10:40:00,11.54,11.55,11.53,11.54,145700.0,5.7122,5.7172,5.7073,5.7122,145700.0
2014-09-24 10:45:00,11.54,11.55,11.53,11.54,127000.0,5.7122,5.7172,5.7073,5.7122,127000.0
2014-09-24 10:50:00,11.54,11.56,11.54,11.54,248000.0,5.7122,5.7221,5.7122,5.7122,248000.0
2014-09-24 10:55:00,11.55,11.56,11.54,11.56,138500.0,5.7172,5.7221,5.7122,5.7221,138500.0
2014-09-24 11:00:00,11.55,11.57,11.54,11.56,182100.0,5.7172,5.7271,5.7122,5.7221,182100.0
2014-09-24 11:05:00,11.57,11.63,11.56,11.61,533400.0,5.7271,5.7568,5.7221,5.7469,533400.0
2014-09-24 11:10:00,11.61,11.62,11.59,11.62,284700.0,5.7469,5.7518,5.737,5.7518,284700.0
2014-09-24 11:15:00,11.61,11.63,11.6,11.62,177000.0,5.7469,5.7568,5.7419,5.7518,177000.0
2014-09-24 11:20:00,11.62,11.63,11.61,11.62,209600.0,5.7518,5.7568,5.7469,5.7518,209600.0
2014-09-24 11:25:00,11.62,11.63,11.59,11.6,245800.0,5.7518,5.7568,5.737,5.7419,245800.0
2014-09-24 11:30:00,11.6,11.61,11.59,11.61,166900.0,5.7419,5.7469,5.737,5.7469,166900.0
2014-09-24 11:35:00,11.61,11.61,11.58,11.59,315800.0,5.7469,5.7469,5.732,5.737,315800.0
2014-09-24 11:40:00,11.59,11.61,11.56,11.6,445300.0,5.737,5.7469,5.7221,5.7419,445300.0
2014-09-24 11:45:00,11.6,11.61,11.59,11.6,168800.0,5.7419,5.7469,5.737,5.7419,168800.0
2014-09-24 11:50:00,11.6,11.61,11.58,11.59,104100.0,5.7419,5.7469,5.732,5.737,104100.0
2014-09-24 11:55:00,11.59,11.6,11.58,11.58,72000.0,5.737,5.7419,5.732,5.732,72000.0
2014-09-24 12:00:00,11.58,11.59,11.57,11.59,145900.0,5.732,5.737,5.7271,5.737,145900.0
2014-09-24 12:05:00,11.59,11.6,11.57,11.59,130100.0,5.737,5.7419,5.7271,5.737,130100.0
2014-09-24 12:10:00,11.59,11.6,11.57,11.6,251900.0,5.737,5.7419,5.7271,5.7419,251900.0
2014-09-24 12:15:00,11.6,11.61,11.59,11.6,173500.0,5.7419,5.7469,5.737,5.7419,173500.0
2014-09-24 12:20:00,11.59,11.61,11.59,11.61,105900.0,5.737,5.7469,5.737,5.7469,105900.0
2014-09-24 12:25:00,11.61,11.61,11.6,11.61,90800.0,5.7469,5.7469,5.7419,5.7469,90800.0
2014-09-24 12:30:00,11.61,11.62,11.6,11.6,122300.0,5.7469,5.7518,5.7419,5.7419,122300.0
2014-09-24 12:35:00,11.6,11.62,11.6,11.6,89400.0,5.7419,5.7518,5.7419,5.7419,89400.0
2014-09-24 12:40:00,11.61,11.61,11.59,11.6,185500.0,5.7469,5.7469,5.737,5.7419,185500.0
2014-09-24 12:45:00,11.6,11.61,11.59,11.6,263100.0,5.7419,5.7469,5.737,5.7419,263100.0
2014-09-24 12:50:00,11.6,11.67,11.59,11.64,1164000.0,5.7419,5.7766,5.737,5.7617,1164000.0
2014-09-24 12:55:00,11.65,11.65,11.62,11.63,229000.0,5.7667,5.7667,5.7518,5.7568,229000.0
2014-09-24 13:00:00,11.63,11.66,11.62,11.66,470300.0,5.7568,5.7716,5.7518,5.7716,470300.0
2014-09-24 13:05:00,11.65,11.66,11.64,11.65,319400.0,5.7667,5.7716,5.7617,5.7667,319400.0
2014-09-24 13:10:00,11.65,11.65,11.62,11.63,490900.0,5.7667,5.7667,5.7518,5.7568,490900.0
2014-09-24 13:15:00,11.63,11.63,11.61,11.61,375400.0,5.7568,5.7568,5.7469,5.7469,375400.0
2014-09-24 13:20:00,11.61,11.62,11.59,11.59,433400.0,5.7469,5.7518,5.737,5.737,433400.0
2014-09-24 13:25:00,11.59,11.6,11.59,11.6,438700.0,5.737,5.7419,5.737,5.7419,438700.0
2014-09-24 13:30:00,11.6,11.6,11.55,11.56,339600.0,5.7419,5.7419,5.7172,5.7221,339600.0
2014-09-24 13:35:00,11.57,11.58,11.56,11.57,275000.0,5.7271,5.732,5.7221,5.7271,275000.0
2014-09-24 13:40:00,11.58,11.6,11.57,11.59,180300.0,5.732,5.7419,5.7271,5.737,180300.0
2014-09-24 13:45:00,11.59,11.61,11.58,11.61,257200.0,5.737,5.7469,5.732,5.7469,257200.0
2014-09-24 13:50:00,11.6,11.62,11.59,11.6,271300.0,5.7419,5.7518,5.737,5.7419,271300.0
2014-09-24 13:55:00,11.6,11.62,11.59,11.61,192400.0,5.7419,5.7518,5.737,5.7469,192400.0
2014-09-24 14:00:00,11.6,11.6,11.57,11.58,374500.0,5.7419,5.7419,5.7271,5.732,374500.0
2014-09-24 14:05:00,11.57,11.58,11.57,11.57,137900.0,5.7271,5.732,5.7271,5.7271,137900.0
2014-09-24 14:10:00,11.57,11.58,11.56,11.56,158700.0,5.7271,5.732,5.7221,5.7221,158700.0
2014-09-24 14:15:00,11.57,11.57,11.54,11.54,656700.0,5.7271,5.7271,5.7122,5.7122,656700.0
2014-09-24 14:20:00,11.55,11.55,11.53,11.54,421000.0,5.7172,5.7172,5.7073,5.7122,421000.0
2014-09-24 14:25:00,11.54,11.57,11.53,11.56,1034800.0,5.7122,5.7271,5.7073,5.7221,1034800.0
2014-09-24 14:30:00,11.55,11.57,11.52,11.53,1473900.0,5.7172,5.7271,5.7023,5.7073,1473900.0
2014-09-24 14:35:00,11.53,11.55,11.52,11.55,884600.0,5.7073,5.7172,5.7023,5.7172,884600.0
2014-09-24 14:40:00,11.54,11.58,11.54,11.57,245400.0,5.7122,5.732,5.7122,5.7271,245400.0
2014-09-24 14:45:00,11.57,11.58,11.56,11.56,240700.0,5.7271,5.732,5.7221,5.7221,240700.0
2014-09-24 14:50:00,11.57,11.61,11.56,11.61,214500.0,5.7271,5.7469,5.7221,5.7469,214500.0
2014-09-24 14:55:00,11.61,11.61,11.59,11.59,167900.0,5.7469,5.7469,5.737,5.737,167900.0
2014-09-24 15:00:00,11.6,11.62,11.59,11.61,999100.0,5.7419,5.7518,5.737,5.7469,999100.0
2014-09-24 15:05:00,11.61,11.66,11.61,11.65,389600.0,5.7469,5.7716,5.7469,5.7667,389600.0
2014-09-24 15:10:00,11.66,11.67,11.62,11.62,279100.0,5.7716,5.7766,5.7518,5.7518,279100.0
2014-09-24 15:15:00,11.62,11.63,11.6,11.61,214100.0,5.7518,5.7568,5.7419,5.7469,214100.0
2014-09-24 15:20:00,11.61,11.62,11.6,11.62,218400.0,5.7469,5.7518,5.7419,5.7518,218400.0
2014-09-24 15:25:00,11.62,11.67,11.62,11.64,732000.0,5.7518,5.7766,5.7518,5.7617,732000.0
2014-09-24 15:30:00,11.64,11.65,11.62,11.62,297500.0,5.7617,5.7667,5.7518,5.7518,297500.0
2014-09-24 15:35:00,11.62,11.63,11.6,11.6,703600.0,5.7518,5.7568,5.7419,5.7419,703600.0
2014-09-24 15:40:00,11.6,11.63,11.59,11.62,1025500.0,5.7419,5.7568,5.737,5.7518,1025500.0
2014-09-24 15:45:00,11.62,11.62,11.59,11.59,798000.0,5.7518,5.7518,5.737,5.737,798000.0
2014-09-24 15:50:00,11.59,11.62,11.59,11.61,775800.0,5.737,5.7518,5.737,5.7469,775800.0
2014-09-24 15:55:00,11.61,11.61,11.59,11.59,738800.0,5.7469,5.7469,5.737,5.737,738800.0
2014-09-25 09:30:00,11.35,11.38,11.25,11.28,1059900.0,5.6182,5.633,5.5687,5.5835,1059900.0
2014-09-25 09:35:00,11.27,11.31,11.27,11.3,620900.0,5.5786,5.5984,5.5786,5.5934,620900.0
2014-09-25 09:40:00,11.3,11.31,11.25,11.29,735200.0,5.5934,5.5984,5.5687,5.5885,735200.0
2014-09-25 09:45:00,11.29,11.31,11.28,11.31,441300.0,5.5885,5.5984,5.5835,5.5984,441300.0
2014-09-25 09:50:00,11.31,11.33,11.3,11.31,287900.0,5.5984,5.6083,5.5934,5.5984,287900.0
2014-09-25 09:55:00,11.31,11.35,11.3,11.31,396300.0,5.5984,5.6182,5.5934,5.5984,396300.0
2014-09-25 10:00:00,11.31,11.33,11.3,11.33,318300.0,5.5984,5.6083,5.5934,5.6083,318300.0
2014-09-25 10:05:00,11.32,11.33,11.31,11.31,194700.0,5.6033,5.6083,5.5984,5.5984,194700.0
2014-09-25 10:10:00,11.32,11.32,11.27,11.29,269700.0,5.6033,5.6033,5.5786,5.5885,269700.0
2014-09-25 10:15:00,11.29,11.31,11.28,11.29,210300.0,5.5885,5.5984,5.5835,5.5885,210300.0
2014-09-25 10:20:00,11.29,11.29,11.25,11.27,438500.0,5.5885,5.5885,5.5687,5.5786,438500.0
2014-09-25 10:25:00,11.26,11.29,11.26,11.27,300400.0,5.5736,5.5885,5.5736,5.5786,300400.0
2014-09-25 10:30:00,11.27,11.28,11.25,11.25,166200.0,5.5786,5.5835,5.5687,5.5687,166200.0
2014-09-25 10:35:00,11.26,11.27,11.25,11.25,301300.0,5.5736,5.5786,5.5687,5.5687,301300.0
2014-09-25 10:40:00,11.25,11.27,11.24,11.26,428400.0,5.5687,5.5786,5.5637,5.5736,428400.0
2014-09-25 10:45:00,11.25,11.26,11.21,11.21,288000.0,5.5687,5.5736,5.5489,5.5489,288000.0
2014-09-25 10:50:00,11.21,11.23,11.21,11.21,211400.0,5.5489,5.5588,5.5489,5.5489,211400.0
2014-09-25 10:55:00,11.21,11.23,11.2,11.22,813100.0,5.5489,5.5588,5.5439,5.5538,813100.0
2014-09-25 11:00:00,11.22,11.23,11.21,11.22,448700.0,5.5538,5.5588,5.5489,5.5538,448700.0
2014-09-25 11:05:00,11.21,11.23,11.21,11.23,204100.0,5.5489,5.5588,5.5489,5.5588,204100.0
2014-09-25 11:10:00,11.23,11.24,11.21,11.22,402900.0,5.5588,5.5637,5.5489,5.5538,402900.0
2014-09-25 11:15:00,11.21,11.23,11.2,11.2,535500.0,5.5489,5.5588,5.5439,5.5439,535500.0
2014-09-25 11:20:00,11.2,11.21,11.2,11.21,140200.0,5.5439,5.5489,5.5439,5.5489,140200.0
2014-09-25 11:25:00,11.2,11.23,11.2,11.22,426000.0,5.5439,5.5588,5.5439,5.5538,426000.0
2014-09-25 11:30:00,11.23,11.27,11.22,11.26,428800.0,5.5588,5.5786,5.5538,5.5736,428800.0
2014-09-25 11:35:00,11.26,11.27,11.24,11.24,260600.0,5.5736,5.5786,5.5637,5.5637,260600.0
2014-09-25 11:40:00,11.24,11.24,11.21,11.23,216600.0,5.5637,5.5637,5.5489,5.5588,216600.0
2014-09-25 11:45:00,11.23,11.27,11.22,11.23,355600.0,5.5588,5.5786,5.5538,5.5588,355600.0
2014-09-25 11:50:00,11.24,11.25,11.23,11.25,86700.0,5.5637,5.5687,5.5588,5.5687,86700.0
2014-09-25 11:55:00,11.24,11.26,11.24,11.26,132800.0,5.5637,5.5736,5.5637,5.5736,132800.0
2014-09-25 12:00:00,11.26,11.26,11.24,11.25,154800.0,5.5736,5.5736,5.5637,5.5687,154800.0
2014-09-25 12:05:00,11.25,11.26,11.24,11.24,152800.0,5.5687,5.5736,5.5637,5.5637,152800.0
2014-09-25 12:10:00,11.25,11.26,11.25,11.26,90800.0,5.5687,5.5736,5.5687,5.5736,90800.0
2014-09-25 12:15:00,11.26,11.26,11.24,11.25,135800.0,5.5736,5.5736,5.5637,5.5687,135800.0
2014-09-25 12:20:00,11.25,11.26,11.23,11.24,249400.0,5.5687,5.5736,5.5588,5.5637,249400.0
2014-09-25 12:25:00,11.25,11.25,11.23,11.24,201700.0,5.5687,5.5687,5.5588,5.5637,201700.0
2014-09-25 12:30:00,11.24,11.26,11.24,11.24,145700.0,5.5637,5.5736,5.5637,5.5637,145700.0
2014-09-25 12:35:00,11.25,11.25,11.23,11.23,638600.0,5.5687,5.5687,5.5588,5.5588,638600.0
2014-09-25 12:40:00,11.23,11.24,11.23,11.23,203900.0,5.5588,5.5637,5.5588,5.5588,203900.0
2014-09-25 12:45:00,11.24,11.24,11.21,11.22,218800.0,5.5637,5.5637,5.5489,5.5538,218800.0
2014-09-25 12:50:00,11.22,11.23,11.21,11.21,125400.0,5.5538,5.5588,5.5489,5.5489,125400.0
2014-09-25 12:55:00,11.22,11.22,11.2,11.2,122200.0,5.5538,5.5538,5.5439,5.5439,122200.0
2014-09-25 13:00:00,11.21,11.21,11.17,11.19,454200.0,5.5489,5.5489,5.5291,5.539,454200.0
2014-09-25 13:05:00,11.2,11.22,11.19,11.2,205900.0,5.5439,5.5538,5.539,5.5439,205900.0
2014-09-25 13:10:00,11.2,11.2,11.19,11.2,23900.0,5.5439,5.5439,5.539,5.5439,23900.0
2014-09-25 13:15:00,11.19,11.2,11.19,11.2,68800.0,5.539,5.5439,5.539,5.5439,68800.0
2014-09-25 13:20:00,11.2,11.25,11.2,11.24,119100.0,5.5439,5.5687,5.5439,5.5637,119100.0
2014-09-25 13:25:00,11.25,11.25,11.24,11.25,129700.0,5.5687,5.5687,5.5637,5.5687,129700.0
2014-09-25 13:30:00,11.25,11.25,11.23,11.24,202400.0,5.5687,5.5687,5.5588,5.5637,202400.0
2014-09-25 13:35:00,11.24,11.26,11.23,11.25,150400.0,5.5637,5.5736,5.5588,5.5687,150400.0
2014-09-25 13:40:00,11.25,11.26,11.24,11.26,178900.0,5.5687,5.5736,5.5637,5.5736,178900.0
2014-09-25 13:45:00,11.26,11.26,11.24,11.24,155600.0,5.5736,5.5736,5.5637,5.5637,155600.0
2014-09-25 13:50:00,11.24,11.26,11.24,11.25,249600.0,5.5637,5.5736,5.5637,5.5687,249600.0
2014-09-25 13:55:00,11.26,11.27,11.25,11.26,169300.0,5.5736,5.5786,5.5687,5.5736,169300.0
2014-09-25 14:00:00,11.26,11.27,11.25,11.27,99400.0,5.5736,5.5786,5.5687,5.5786,99400.0
2014-09-25 14:05:00,11.27,11.27,11.26,11.26,206100.0,5.5786,5.5786,5.5736,5.5736,206100.0
2014-09-25 14:10:00,11.26,11.29,11.26,11.27,274800.0,5.5736,5.5885,5.5736,5.5786,274800.0
2014-09-25 14:15:00,11.27,11.28,11.25,11.26,542200.0,5.5786,5.5835,5.5687,5.5736,542200.0
2014-09-25 14:20:00,11.26,11.26,11.23,11.24,727500.0,5.5736,5.5736,5.5588,5.5637,727500.0
2014-09-25 14:25:00,11.24,11.28,11.23,11.27,276500.0,5.5637,5.5835,5.5588,5.5786,276500.0
2014-09-25 14:30:00,11.27,11.29,11.26,11.29,198200.0,5.5786,5.5885,5.5736,5.5885,198200.0
2014-09-25 14:35:00,11.29,11.29,11.27,11.27,137000.0,5.5885,5.5885,5.5786,5.5786,137000.0
2014-09-25 14:40:00,11.27,11.28,11.24,11.25,824700.0,5.5786,5.5835,5.5637,5.5687,824700.0
2014-09-25 14:45:00,11.24,11.26,11.24,11.26,282000.0,5.5637,5.5736,5.5637,5.5736,282000.0
2014-09-25 14:50:00,11.26,11.26,11.25,11.26,149300.0,5.5736,5.5736,5.5687,5.5736,149300.0
2014-09-25 14:55:00,11.26,11.27,11.25,11.27,218800.0,5.5736,5.5786,5.5687,5.5786,218800.0
2014-09-25 15:00:00,11.27,11.29,11.26,11.28,374300.0,5.5786,5.5885,5.5736,5.5835,374300.0
2014-09-25 15:05:00,11.28,11.29,11.27,11.28,234800.0,5.5835,5.5885,5.5786,5.5835,234800.0
2014-09-25 15:10:00,11.28,11.29,11.26,11.27,514700.0,5.5835,5.5885,5.5736,5.5786,514700.0
2014-09-25 15:15:00,11.28,11.28,11.27,11.28,250000.0,5.5835,5.5835,5.5786,5.5835,250000.0
2014-09-25 15:20:00,11.27,11.28,11.27,11.28,163500.0,5.5786,5.5835,5.5786,5.5835,163500.0
2014-09-25 15:25:00,11.28,11.29,11.27,11.28,372000.0,5.5835,5.5885,5.5786,5.5835,372000.0
2014-09-25 15:30:00,11.28,11.29,11.26,11.26,895400.0,5.5835,5.5885,5.5736,5.5736,895400.0
2014-09-25 15:35:00,11.27,11.29,11.26,11.29,352500.0,5.5786,5.5885,5.5736,5.5885,352500.0
2014-09-25 15:40:00,11.28,11.29,11.27,11.29,498400.0,5.5835,5.5885,5.5786,5.5885,498400.0
2014-09-25 15:45:00,11.29,11.3,11.28,11.3,515300.0,5.5885,5.5934,5.5835,5.5934,515300.0
2014-09-25 15:50:00,11.3,11.32,11.29,11.32,661100.0,5.5934,5.6033,5.5885,5.6033,661100.0
2014-09-25 15:55:00,11.32,11.32,11.3,11.31,1632400.0,5.6033,5.6033,5.5934,5.5984,1632400.0
2014-09-26 09:30:00,11.25,11.27,11.21,11.23,926600.0,5.5687,5.5786,5.5489,5.5588,926600.0
2014-09-26 09:35:00,11.23,11.26,11.21,11.24,411600.0,5.5588,5.5736,5.5489,5.5637,411600.0
2014-09-26 09:40:00,11.24,11.25,11.21,11.25,712300.0,5.5637,5.5687,5.5489,5.5687,712300.0
2014-09-26 09:45:00,11.24,11.25,11.22,11.24,406800.0,5.5637,5.5687,5.5538,5.5637,406800.0
2014-09-26 09:50:00,11.25,11.31,11.22,11.26,908500.0,5.5687,5.5984,5.5538,5.5736,908500.0
2014-09-26 09:55:00,11.26,11.26,11.22,11.22,161800.0,5.5736,5.5736,5.5538,5.5538,161800.0
2014-09-26 10:00:00,11.22,11.24,11.22,11.24,235100.0,5.5538,5.5637,5.5538,5.5637,235100.0
2014-09-26 10:05:00,11.24,11.25,11.21,11.21,222900.0,5.5637,5.5687,5.5489,5.5489,222900.0
2014-09-26 10:10:00,11.22,11.22,11.17,11.17,181100.0,5.5538,5.5538,5.5291,5.5291,181100.0
2014-09-26 10:15:00,11.18,11.2,11.17,11.19,339600.0,5.534,5.5439,5.5291,5.539,339600.0
2014-09-26 10:20:00,11.19,11.2,11.17,11.17,726000.0,5.539,5.5439,5.5291,5.5291,726000.0
2014-09-26 10:25:00,11.17,11.18,11.16,11.17,193900.0,5.5291,5.534,5.5241,5.5291,193900.0
2014-09-26 10:30:00,11.16,11.18,11.15,11.18,289400.0,5.5241,5.534,5.5192,5.534,289400.0
2014-09-26 10:35:00,11.18,11.19,11.17,11.17,148100.0,5.534,5.539,5.5291,5.5291,148100.0
2014-09-26 10:40:00,11.18,11.18,11.16,11.17,191300.0,5.534,5.534,5.5241,5.5291,191300.0
2014-09-26 10:45:00,11.17,11.17,11.16,11.17,84000.0,5.5291,5.5291,5.5241,5.5291,84000.0
2014-09-26 10:50:00,11.17,11.17,11.16,11.16,98200.0,5.5291,5.5291,5.5241,5.5241,98200.0
2014-09-26 10:55:00,11.16,11.18,11.16,11.17,151600.0,5.5241,5.534,5.5241,5.5291,151600.0
2014-09-26 11:00:00,11.17,11.18,11.16,11.18,183900.0,5.5291,5.534,5.5241,5.534,183900.0
2014-09-26 11:05:00,11.17,11.18,11.16,11.17,100600.0,5.5291,5.534,5.5241,5.5291,100600.0
2014-09-26 11:10:00,11.17,11.17,11.15,11.15,178700.0,5.5291,5.5291,5.5192,5.5192,178700.0
2014-09-26 11:15:00,11.16,11.16,11.15,11.16,75000.0,5.5241,5.5241,5.5192,5.5241,75000.0
2014-09-26 11:20:00,11.15,11.16,11.12,11.13,527900.0,5.5192,5.5241,5.5043,5.5093,527900.0
2014-09-26 11:25:00,11.14,11.16,11.13,11.15,178900.0,5.5142,5.5241,5.5093,5.5192,178900.0
2014-09-26 11:30:00,11.15,11.17,11.14,11.17,129800.0,5.5192,5.5291,5.5142,5.5291,129800.0
2014-09-26 11:35:00,11.17,11.18,11.16,11.17,140700.0,5.5291,5.534,5.5241,5.5291,140700.0
2014-09-26 11:40:00,11.17,11.17,11.16,11.17,98700.0,5.5291,5.5291,5.5241,5.5291,98700.0
2014-09-26 11:45:00,11.17,11.17,11.16,11.17,69900.0,5.5291,5.5291,5.5241,5.5291,69900.0
2014-09-26 11:50:00,11.16,11.17,11.15,11.15,84600.0,5.5241,5.5291,5.5192,5.5192,84600.0
2014-09-26 11:55:00,11.16,11.16,11.14,11.16,94400.0,5.5241,5.5241,5.5142,5.5241,94400.0
2014-09-26 12:00:00,11.16,11.16,11.15,11.16,22900.0,5.5241,5.5241,5.5192,5.5241,22900.0
2014-09-26 12:05:00,11.16,11.16,11.15,11.16,32300.0,5.5241,5.5241,5.5192,5.5241,32300.0
2014-09-26 12:10:00,11.15,11.18,11.15,11.18,210600.0,5.5192,5.534,5.5192,5.534,210600.0
2014-09-26 12:15:00,11.18,11.19,11.16,11.19,87600.0,5.534,5.539,5.5241,5.539,87600.0
2014-09-26 12:20:00,11.19,11.19,11.18,11.19,27100.0,5.539,5.539,5.534,5.539,27100.0
2014-09-26 12:25:00,11.19,11.2,11.18,11.19,37400.0,5.539,5.5439,5.534,5.539,37400.0
2014-09-26 12:30:00,11.2,11.21,11.19,11.19,184600.0,5.5439,5.5489,5.539,5.539,184600.0
2014-09-26 12:35:00,11.2,11.22,11.19,11.21,430200.0,5.5439,5.5538,5.539,5.5489,430200.0
2014-09-26 12:40:00,11.21,11.23,11.21,11.22,149900.0,5.5489,5.5588,5.5489,5.5538,149900.0
2014-09-26 12:45:00,11.21,11.23,11.19,11.21,174600.0,5.5489,5.5588,5.539,5.5489,174600.0
2014-09-26 12:50:00,11.21,11.22,11.2,11.22,110100.0,5.5489,5.5538,5.5439,5.5538,110100.0
2014-09-26 12:55:00,11.22,11.24,11.21,11.24,42100.0,5.5538,5.5637,5.5489,5.5637,42100.0
2014-09-26 13:00:00,11.25,11.26,11.24,11.25,106900.0,5.5687,5.5736,5.5637,5.5687,106900.0
2014-09-26 13:05:00,11.24,11.25,11.24,11.25,30000.0,5.5637,5.5687,5.5637,5.5687,30000.0
2014-09-26 13:10:00,11.25,11.27,11.24,11.25,237700.0,5.5687,5.5786,5.5637,5.5687,237700.0
2014-09-26 13:15:00,11.25,11.25,11.24,11.25,71300.0,5.5687,5.5687,5.5637,5.5687,71300.0
2014-09-26 13:20:00,11.25,11.25,11.24,11.25,40700.0,5.5687,5.5687,5.5637,5.5687,40700.0
2014-09-26 13:25:00,11.25,11.28,11.24,11.27,362800.0,5.5687,5.5835,5.5637,5.5786,362800.0
2014-09-26 13:30:00,11.27,11.28,11.26,11.28,229700.0,5.5786,5.5835,5.5736,5.5835,229700.0
2014-09-26 13:35:00,11.28,11.28,11.27,11.27,41000.0,5.5835,5.5835,5.5786,5.5786,41000.0
2014-09-26 13:40:00,11.27,11.28,11.25,11.25,135800.0,5.5786,5.5835,5.5687,5.5687,135800.0
2014-09-26 13:45:00,11.25,11.26,11.25,11.26,35800.0,5.5687,5.5736,5.5687,5.5736,35800.0
2014-09-26 13:50:00,11.26,11.26,11.23,11.24,85400.0,5.5736,5.5736,5.5588,5.5637,85400.0
2014-09-26 13:55:00,11.24,11.25,11.24,11.25,98200.0,5.5637,5.5687,5.5637,5.5687,98200.0
2014-09-26 14:00:00,11.25,11.27,11.24,11.27,137800.0,5.5687,5.5786,5.5637,5.5786,137800.0
2014-09-26 14:05:00,11.27,11.27,11.26,11.27,44600.0,5.5786,5.5786,5.5736,5.5786,44600.0
2014-09-26 14:10:00,11.27,11.28,11.26,11.28,279500.0,5.5786,5.5835,5.5736,5.5835,279500.0
2014-09-26 14:15:00,11.28,11.28,11.27,11.27,81100.0,5.5835,5.5835,5.5786,5.5786,81100.0
2014-09-26 14:20:00,11.27,11.28,11.25,11.26,320300.0,5.5786,5.5835,5.5687,5.5736,320300.0
2014-09-26 14:25:00,11.26,11.26,11.25,11.26,34600.0,5.5736,5.5736,5.5687,5.5736,34600.0
2014-09-26 14:30:00,11.26,11.26,11.24,11.24,221300.0,5.5736,5.5736,5.5637,5.5637,221300.0
2014-09-26 14:35:00,11.24,11.25,11.24,11.24,148300.0,5.5637,5.5687,5.5637,5.5637,148300.0
2014-09-26 14:40:00,11.24,11.25,11.21,11.21,1339900.0,5.5637,5.5687,5.5489,5.5489,1339900.0
2014-09-26 14:45:00,11.22,11.22,11.2,11.2,292300.0,5.5538,5.5538,5.5439,5.5439,292300.0
2014-09-26 14:50:00,11.2,11.21,11.19,11.19,467300.0,5.5439,5.5489,5.539,5.539,467300.0
2014-09-26 14:55:00,11.19,11.22,11.18,11.21,466600.0,5.539,5.5538,5.534,5.5489,466600.0
2014-09-26 15:00:00,11.22,11.22,11.21,11.21,72700.0,5.5538,5.5538,5.5489,5.5489,72700.0
2014-09-26 15:05:00,11.21,11.23,11.21,11.22,373200.0,5.5489,5.5588,5.5489,5.5538,373200.0
2014-09-26 15:10:00,11.22,11.23,11.21,11.21,235000.0,5.5538,5.5588,5.5489,5.5489,235000.0
2014-09-26 15:15:00,11.21,11.22,11.21,11.21,115900.0,5.5489,5.5538,5.5489,5.5489,115900.0
2014-09-26 15:20:00,11.21,11.22,11.2,11.21,209400.0,5.5489,5.5538,5.5439,5.5489,209400.0
2014-09-26 15:25:00,11.2,11.22,11.2,11.21,561900.0,5.5439,5.5538,5.5439,5.5489,561900.0
2014-09-26 15:30:00,11.21,11.22,11.2,11.2,152500.0,5.5489,5.5538,5.5439,5.5439,152500.0
2014-09-26 15:35:00,11.21,11.21,11.2,11.2,239700.0,5.5489,5.5489,5.5439,5.5439,239700.0
2014-09-26 15:40:00,11.2,11.21,11.19,11.21,291400.0,5.5439,5.5489,5.539,5.5489,291400.0
2014-09-26 15:45:00,11.21,11.21,11.19,11.19,1164800.0,5.5489,5.5489,5.539,5.539,1164800.0
2014-09-26 15:50:00,11.19,11.2,11.18,11.19,693000.0,5.539,5.5439,5.534,5.539,693000.0
2014-09-26 15:55:00,11.19,11.2,11.19,11.19,1371200.0,5.539,5.5439,5.539,5.539,1371200.0
2014-09-29 09:30:00,10.76,10.84,10.75,10.81,1921200.0,5.3261,5.3657,5.3212,5.3509,1921200.0
2014-09-29 09:35:00,10.81,10.92,10.81,10.91,680300.0,5.3509,5.4053,5.3509,5.4004,680300.0
2014-09-29 09:40:00,10.91,10.92,10.83,10.85,568400.0,5.4004,5.4053,5.3608,5.3707,568400.0
2014-09-29 09:45:00,10.85,10.91,10.85,10.89,460100.0,5.3707,5.4004,5.3707,5.3905,460100.0
2014-09-29 09:50:00,10.89,10.9,10.88,10.89,324400.0,5.3905,5.3954,5.3855,5.3905,324400.0
2014-09-29 09:55:00,10.88,10.89,10.87,10.88,184800.0,5.3855,5.3905,5.3806,5.3855,184800.0
2014-09-29 10:00:00,10.88,10.9,10.87,10.87,374800.0,5.3855,5.3954,5.3806,5.3806,374800.0
2014-09-29 10:05:00,10.88,10.88,10.84,10.86,275900.0,5.3855,5.3855,5.3657,5.3756,275900.0
2014-09-29 10:10:00,10.86,10.89,10.85,10.89,164900.0,5.3756,5.3905,5.3707,5.3905,164900.0
2014-09-29 10:15:00,10.89,10.94,10.87,10.94,331500.0,5.3905,5.4152,5.3806,5.4152,331500.0
2014-09-29 10:20:00,10.93,10.96,10.93,10.94,255600.0,5.4103,5.4251,5.4103,5.4152,255600.0
2014-09-29 10:25:00,10.95,10.96,10.93,10.95,338600.0,5.4202,5.4251,5.4103,5.4202,338600.0
2014-09-29 10:30:00,10.95,10.95,10.92,10.92,137700.0,5.4202,5.4202,5.4053,5.4053,137700.0
2014-09-29 10:35:00,10.92,10.92,10.9,10.9,146000.0,5.4053,5.4053,5.3954,5.3954,146000.0
2014-09-29 10:40:00,10.91,10.92,10.9,10.92,224300.0,5.4004,5.4053,5.3954,5.4053,224300.0
2014-09-29 10:45:00,10.91,10.93,10.9,10.92,146300.0,5.4004,5.4103,5.3954,5.4053,146300.0
2014-09-29 10:50:00,10.92,10.95,10.92,10.95,366400.0,5.4053,5.4202,5.4053,5.4202,366400.0
2014-09-29 10:55:00,10.94,10.96,10.91,10.95,359400.0,5.4152,5.4251,5.4004,5.4202,359400.0
2014-09-29 11:00:00,10.95,10.96,10.94,10.95,303600.0,5.4202,5.4251,5.4152,5.4202,303600.0
2014-09-29 11:05:00,10.96,10.97,10.95,10.96,250000.0,5.4251,5.4301,5.4202,5.4251,250000.0
2014-09-29 11:10:00,10.97,10.98,10.96,10.97,120400.0,5.4301,5.435,5.4251,5.4301,120400.0
2014-09-29 11:15:00,10.98,10.99,10.97,10.97,194000.0,5.435,5.44,5.4301,5.4301,194000.0
2014-09-29 11:20:00,10.97,10.98,10.95,10.96,79800.0,5.4301,5.435,5.4202,5.4251,79800.0
2014-09-29 11:25:00,10.96,10.97,10.94,10.97,108600.0,5.4251,5.4301,5.4152,5.4301,108600.0
2014-09-29 11:30:00,10.97,10.99,10.96,10.99,186900.0,5.4301,5.44,5.4251,5.44,186900.0
2014-09-29 11:35:00,10.99,10.99,10.98,10.99,77000.0,5.44,5.44,5.435,5.44,77000.0
2014-09-29 11:40:00,10.99,10.99,10.98,10.99,104600.0,5.44,5.44,5.435,5.44,104600.0
2014-09-29 11:45:00,10.99,11.0,10.98,11.0,214900.0,5.44,5.4449,5.435,5.4449,214900.0
2014-09-29 11:50:00,11.0,11.02,10.99,11.01,226600.0,5.4449,5.4548,5.44,5.4499,226600.0
2014-09-29 11:55:00,11.01,11.03,11.0,11.02,146100.0,5.4499,5.4598,5.4449,5.4548,146100.0
2014-09-29 12:00:00,11.01,11.02,10.99,10.99,121100.0,5.4499,5.4548,5.44,5.44,121100.0
2014-09-29 12:05:00,10.99,11.0,10.98,11.0,104500.0,5.44,5.4449,5.435,5.4449,104500.0
2014-09-29 12:10:00,11.0,11.0,10.97,10.97,82800.0,5.4449,5.4449,5.4301,5.4301,82800.0
2014-09-29 12:15:00,10.97,10.98,10.96,10.97,43800.0,5.4301,5.435,5.4251,5.4301,43800.0
2014-09-29 12:20:00,10.97,11.0,10.97,11.0,222300.0,5.4301,5.4449,5.4301,5.4449,222300.0
2014-09-29 12:25:00,11.0,11.0,10.96,10.97,85100.0,5.4449,5.4449,5.4251,5.4301,85100.0
2014-09-29 12:30:00,10.97,10.98,10.96,10.96,110700.0,5.4301,5.435,5.4251,5.4251,110700.0
2014-09-29 12:35:00,10.97,10.98,10.96,10.97,72300.0,5.4301,5.435,5.4251,5.4301,72300.0
2014-09-29 12:40:00,10.97,11.0,10.97,10.98,274900.0,5.4301,5.4449,5.4301,5.435,274900.0
2014-09-29 12:45:00,10.99,10.99,10.96,10.96,118800.0,5.44,5.44,5.4251,5.4251,118800.0
2014-09-29 12:50:00,10.96,10.97,10.94,10.95,108000.0,5.4251,5.4301,5.4152,5.4202,108000.0
2014-09-29 12:55:00,10.95,10.95,10.93,10.94,86600.0,5.4202,5.4202,5.4103,5.4152,86600.0
2014-09-29 13:00:00,10.94,10.95,10.94,10.94,164400.0,5.4152,5.4202,5.4152,5.4152,164400.0
2014-09-29 13:05:00,10.94,10.95,10.93,10.94,138600.0,5.4152,5.4202,5.4103,5.4152,138600.0
2014-09-29 13:10:00,10.93,10.94,10.92,10.92,61800.0,5.4103,5.4152,5.4053,5.4053,61800.0
2014-09-29 13:15:00,10.92,10.94,10.92,10.94,63400.0,5.4053,5.4152,5.4053,5.4152,63400.0
2014-09-29 13:20:00,10.93,10.95,10.93,10.94,91400.0,5.4103,5.4202,5.4103,5.4152,91400.0
2014-09-29 13:25:00,10.94,10.95,10.92,10.93,131500.0,5.4152,5.4202,5.4053,5.4103,131500.0
2014-09-29 13:30:00,10.93,10.95,10.93,10.95,77700.0,5.4103,5.4202,5.4103,5.4202,77700.0
2014-09-29 13:35:00,10.95,10.95,10.94,10.95,148900.0,5.4202,5.4202,5.4152,5.4202,148900.0
2014-09-29 13:40:00,10.95,10.96,10.94,10.94,136000.0,5.4202,5.4251,5.4152,5.4152,136000.0
2014-09-29 13:45:00,10.94,10.95,10.94,10.94,52100.0,5.4152,5.4202,5.4152,5.4152,52100.0
2014-09-29 13:50:00,10.94,10.96,10.94,10.95,107200.0,5.4152,5.4251,5.4152,5.4202,107200.0
2014-09-29 13:55:00,10.95,10.95,10.92,10.92,309800.0,5.4202,5.4202,5.4053,5.4053,309800.0
2014-09-29 14:00:00,10.93,10.97,10.92,10.96,574000.0,5.4103,5.4301,5.4053,5.4251,574000.0
2014-09-29 14:05:00,10.96,10.97,10.93,10.94,115500.0,5.4251,5.4301,5.4103,5.4152,115500.0
2014-09-29 14:10:00,10.93,10.94,10.9,10.9,159400.0,5.4103,5.4152,5.3954,5.3954,159400.0
2014-09-29 14:15:00,10.9,10.91,10.88,10.89,191200.0,5.3954,5.4004,5.3855,5.3905,191200.0
2014-09-29 14:20:00,10.89,10.9,10.84,10.85,399500.0,5.3905,5.3954,5.3657,5.3707,399500.0
2014-09-29 14:25:00,10.84,10.89,10.84,10.88,182400.0,5.3657,5.3905,5.3657,5.3855,182400.0
2014-09-29 14:30:00,10.88,10.89,10.88,10.88,44400.0,5.3855,5.3905,5.3855,5.3855,44400.0
2014-09-29 14:35:00,10.88,10.89,10.88,10.88,86200.0,5.3855,5.3905,5.3855,5.3855,86200.0
2014-09-29 14:40:00,10.88,10.89,10.87,10.87,127000.0,5.3855,5.3905,5.3806,5.3806,127000.0
2014-09-29 14:45:00,10.88,10.88,10.86,10.86,143900.0,5.3855,5.3855,5.3756,5.3756,143900.0
2014-09-29 14:50:00,10.86,10.87,10.85,10.86,114500.0,5.3756,5.3806,5.3707,5.3756,114500.0
2014-09-29 14:55:00,10.86,10.87,10.85,10.87,124900.0,5.3756,5.3806,5.3707,5.3806,124900.0
2014-09-29 15:00:00,10.86,10.87,10.85,10.86,155000.0,5.3756,5.3806,5.3707,5.3756,155000.0
2014-09-29 15:05:00,10.85,10.87,10.85,10.86,186600.0,5.3707,5.3806,5.3707,5.3756,186600.0
2014-09-29 15:10:00,10.87,10.87,10.85,10.87,277300.0,5.3806,5.3806,5.3707,5.3806,277300.0
2014-09-29 15:15:00,10.87,10.87,10.86,10.87,168300.0,5.3806,5.3806,5.3756,5.3806,168300.0
2014-09-29 15:20:00,10.86,10.88,10.86,10.87,462600.0,5.3756,5.3855,5.3756,5.3806,462600.0
2014-09-29 15:25:00,10.87,10.88,10.86,10.87,351200.0,5.3806,5.3855,5.3756,5.3806,351200.0
2014-09-29 15:30:00,10.87,10.87,10.86,10.87,236100.0,5.3806,5.3806,5.3756,5.3806,236100.0
2014-09-29 15:35:00,10.87,10.88,10.86,10.88,299400.0,5.3806,5.3855,5.3756,5.3855,299400.0
2014-09-29 15:40:00,10.88,10.88,10.81,10.81,1197600.0,5.3855,5.3855,5.3509,5.3509,1197600.0
2014-09-29 15:45:00,10.82,10.84,10.81,10.84,1492700.0,5.3558,5.3657,5.3509,5.3657,1492700.0
2014-09-29 15:50:00,10.84,10.85,10.83,10.85,755000.0,5.3657,5.3707,5.3608,5.3707,755000.0
2014-09-29 15:55:00,10.85,10.88,10.84,10.86,2308000.0,5.3707,5.3855,5.3657,5.3756,2308000.0
2014-09-30 09:30:00,10.97,10.97,10.85,10.91,1256100.0,5.4301,5.4301,5.3707,5.4004,1256100.0
2014-09-30 09:35:00,10.9,10.9,10.87,10.9,476500.0,5.3954,5.3954,5.3806,5.3954,476500.0
2014-09-30 09:40:00,10.89,10.92,10.88,10.88,391700.0,5.3905,5.4053,5.3855,5.3855,391700.0
2014-09-30 09:45:00,10.88,10.89,10.82,10.82,483900.0,5.3855,5.3905,5.3558,5.3558,483900.0
2014-09-30 09:50:00,10.82,10.86,10.82,10.86,809100.0,5.3558,5.3756,5.3558,5.3756,809100.0
2014-09-30 09:55:00,10.86,10.87,10.84,10.85,518100.0,5.3756,5.3806,5.3657,5.3707,518100.0
2014-09-30 10:00:00,10.84,10.85,10.81,10.82,394900.0,5.3657,5.3707,5.3509,5.3558,394900.0
2014-09-30 10:05:00,10.82,10.85,10.81,10.83,503000.0,5.3558,5.3707,5.3509,5.3608,503000.0
2014-09-30 10:10:00,10.83,10.83,10.78,10.79,566100.0,5.3608,5.3608,5.336,5.341,566100.0
2014-09-30 10:15:00,10.79,10.82,10.79,10.79,266400.0,5.341,5.3558,5.341,5.341,266400.0
2014-09-30 10:20:00,10.79,10.8,10.77,10.78,515300.0,5.341,5.3459,5.3311,5.336,515300.0
2014-09-30 10:25:00,10.77,10.78,10.77,10.77,267200.0,5.3311,5.336,5.3311,5.3311,267200.0
2014-09-30 10:30:00,10.78,10.8,10.77,10.8,255300.0,5.336,5.3459,5.3311,5.3459,255300.0
2014-09-30 10:35:00,10.8,10.84,10.8,10.84,255000.0,5.3459,5.3657,5.3459,5.3657,255000.0
2014-09-30 10:40:00,10.84,10.85,10.83,10.85,298300.0,5.3657,5.3707,5.3608,5.3707,298300.0
2014-09-30 10:45:00,10.85,10.86,10.82,10.82,434200.0,5.3707,5.3756,5.3558,5.3558,434200.0
2014-09-30 10:50:00,10.82,10.84,10.82,10.83,207300.0,5.3558,5.3657,5.3558,5.3608,207300.0
2014-09-30 10:55:00,10.84,10.84,10.81,10.81,227200.0,5.3657,5.3657,5.3509,5.3509,227200.0
2014-09-30 11:00:00,10.81,10.82,10.8,10.81,383100.0,5.3509,5.3558,5.3459,5.3509,383100.0
2014-09-30 11:05:00,10.8,10.83,10.8,10.82,311800.0,5.3459,5.3608,5.3459,5.3558,311800.0
2014-09-30 11:10:00,10.82,10.84,10.8,10.81,951500.0,5.3558,5.3657,5.3459,5.3509,951500.0
2014-09-30 11:15:00,10.81,10.81,10.78,10.79,262300.0,5.3509,5.3509,5.336,5.341,262300.0
2014-09-30 11:20:00,10.79,10.8,10.78,10.8,146000.0,5.341,5.3459,5.336,5.3459,146000.0
2014-09-30 11:25:00,10.8,10.8,10.78,10.78,123100.0,5.3459,5.3459,5.336,5.336,123100.0
2014-09-30 11:30:00,10.78,10.79,10.76,10.76,235800.0,5.336,5.341,5.3261,5.3261,235800.0
2014-09-30 11:35:00,10.76,10.77,10.75,10.75,444500.0,5.3261,5.3311,5.3212,5.3212,444500.0
2014-09-30 11:40:00,10.75,10.76,10.74,10.74,421200.0,5.3212,5.3261,5.3162,5.3162,421200.0
2014-09-30 11:45:00,10.74,10.74,10.71,10.74,428300.0,5.3162,5.3162,5.3014,5.3162,428300.0
2014-09-30 11:50:00,10.74,10.77,10.74,10.76,136300.0,5.3162,5.3311,5.3162,5.3261,136300.0
2014-09-30 11:55:00,10.77,10.77,10.74,10.76,224000.0,5.3311,5.3311,5.3162,5.3261,224000.0
2014-09-30 12:00:00,10.76,10.76,10.74,10.75,141000.0,5.3261,5.3261,5.3162,5.3212,141000.0
2014-09-30 12:05:00,10.76,10.79,10.76,10.78,273900.0,5.3261,5.341,5.3261,5.336,273900.0
2014-09-30 12:10:00,10.78,10.81,10.76,10.8,219600.0,5.336,5.3509,5.3261,5.3459,219600.0
2014-09-30 12:15:00,10.81,10.82,10.8,10.81,237400.0,5.3509,5.3558,5.3459,5.3509,237400.0
2014-09-30 12:20:00,10.8,10.82,10.79,10.81,190700.0,5.3459,5.3558,5.341,5.3509,190700.0
2014-09-30 12:25:00,10.8,10.82,10.8,10.82,183400.0,5.3459,5.3558,5.3459,5.3558,183400.0
2014-09-30 12:30:00,10.82,10.83,10.8,10.82,205000.0,5.3558,5.3608,5.3459,5.3558,205000.0
2014-09-30 12:35:00,10.82,10.82,10.79,10.8,259400.0,5.3558,5.3558,5.341,5.3459,259400.0
2014-09-30 12:40:00,10.8,10.82,10.79,10.81,181900.0,5.3459,5.3558,5.341,5.3509,181900.0
2014-09-30 12:45:00,10.81,10.84,10.81,10.81,213300.0,5.3509,5.3657,5.3509,5.3509,213300.0
2014-09-30 12:50:00,10.82,10.83,10.81,10.82,83400.0,5.3558,5.3608,5.3509,5.3558,83400.0
2014-09-30 12:55:00,10.82,10.84,10.82,10.83,145600.0,5.3558,5.3657,5.3558,5.3608,145600.0
2014-09-30 13:00:00,10.83,10.84,10.83,10.84,75900.0,5.3608,5.3657,5.3608,5.3657,75900.0
2014-09-30 13:05:00,10.84,10.85,10.83,10.83,208600.0,5.3657,5.3707,5.3608,5.3608,208600.0
2014-09-30 13:10:00,10.84,10.87,10.83,10.85,291900.0,5.3657,5.3806,5.3608,5.3707,291900.0
2014-09-30 13:15:00,10.86,10.89,10.85,10.87,150400.0,5.3756,5.3905,5.3707,5.3806,150400.0
2014-09-30 13:20:00,10.86,10.87,10.85,10.86,194100.0,5.3756,5.3806,5.3707,5.3756,194100.0
2014-09-30 13:25:00,10.86,10.86,10.84,10.84,82300.0,5.3756,5.3756,5.3657,5.3657,82300.0
2014-09-30 13:30:00,10.84,10.86,10.84,10.86,740400.0,5.3657,5.3756,5.3657,5.3756,740400.0
2014-09-30 13:35:00,10.86,10.89,10.85,10.88,642100.0,5.3756,5.3905,5.3707,5.3855,642100.0
2014-09-30 13:40:00,10.88,10.89,10.86,10.87,366900.0,5.3855,5.3905,5.3756,5.3806,366900.0
2014-09-30 13:45:00,10.87,10.87,10.85,10.86,440900.0,5.3806,5.3806,5.3707,5.3756,440900.0
2014-09-30 13:50:00,10.86,10.87,10.85,10.87,280500.0,5.3756,5.3806,5.3707,5.3806,280500.0
2014-09-30 13:55:00,10.87,10.87,10.86,10.86,73600.0,5.3806,5.3806,5.3756,5.3756,73600.0
2014-09-30 14:00:00,10.86,10.87,10.85,10.86,726700.0,5.3756,5.3806,5.3707,5.3756,726700.0
2014-09-30 14:05:00,10.87,10.87,10.86,10.87,141900.0,5.3806,5.3806,5.3756,5.3806,141900.0
2014-09-30 14:10:00,10.87,10.88,10.86,10.86,994700.0,5.3806,5.3855,5.3756,5.3756,994700.0
2014-09-30 14:15:00,10.86,10.88,10.86,10.87,181300.0,5.3756,5.3855,5.3756,5.3806,181300.0
2014-09-30 14:20:00,10.86,10.88,10.86,10.88,114600.0,5.3756,5.3855,5.3756,5.3855,114600.0
2014-09-30 14:25:00,10.88,10.91,10.87,10.91,234100.0,5.3855,5.4004,5.3806,5.4004,234100.0
2014-09-30 14:30:00,10.91,10.98,10.91,10.98,394800.0,5.4004,5.435,5.4004,5.435,394800.0
2014-09-30 14:35:00,10.98,10.98,10.91,10.94,340200.0,5.435,5.435,5.4004,5.4152,340200.0
2014-09-30 14:40:00,10.94,10.99,10.94,10.98,388000.0,5.4152,5.44,5.4152,5.435,388000.0
2014-09-30 14:45:00,10.98,10.99,10.94,10.95,314900.0,5.435,5.44,5.4152,5.4202,314900.0
2014-09-30 14:50:00,10.95,11.0,10.95,10.99,369800.0,5.4202,5.4449,5.4202,5.44,369800.0
2014-09-30 14:55:00,10.98,10.99,10.96,10.99,916600.0,5.435,5.44,5.4251,5.44,916600.0
2014-09-30 15:00:00,10.99,10.99,10.97,10.98,380000.0,5.44,5.44,5.4301,5.435,380000.0
2014-09-30 15:05:00,10.98,10.98,10.97,10.97,192500.0,5.435,5.435,5.4301,5.4301,192500.0
2014-09-30 15:10:00,10.97,10.99,10.97,10.97,197000.0,5.4301,5.44,5.4301,5.4301,197000.0
2014-09-30 15:15:00,10.97,11.01,10.97,11.01,263700.0,5.4301,5.4499,5.4301,5.4499,263700.0
2014-09-30 15:20:00,11.01,11.01,10.98,10.98,285100.0,5.4499,5.4499,5.435,5.435,285100.0
2014-09-30 15:25:00,10.98,10.98,10.95,10.98,635600.0,5.435,5.435,5.4202,5.435,635600.0
2014-09-30 15:30:00,10.98,10.99,10.96,10.99,506500.0,5.435,5.44,5.4251,5.44,506500.0
2014-09-30 15:35:00,10.99,11.01,10.98,11.01,864100.0,5.44,5.4499,5.435,5.4499,864100.0
2014-09-30 15:40:00,11.0,11.01,11.0,11.0,355600.0,5.4449,5.4499,5.4449,5.4449,355600.0
2014-09-30 15:45:00,11.0,11.0,10.99,11.0,371500.0,5.4449,5.4449,5.44,5.4449,371500.0
2014-09-30 15:50:00,11.0,11.01,10.98,11.01,1867400.0,5.4449,5.4499,5.435,5.4499,1867400.0
2014-09-30 15:55:00,11.01,11.02,11.0,11.01,1764400.0,5.4499,5.4548,5.4449,5.4499,1764400.0
2014-10-01 09:30:00,11.0,11.03,10.99,11.01,548000.0,5.4449,5.4598,5.44,5.4499,548000.0
2014-10-01 09:35:00,11.02,11.06,11.01,11.02,369400.0,5.4548,5.4746,5.4499,5.4548,369400.0
2014-10-01 09:40:00,11.02,11.04,11.0,11.04,630500.0,5.4548,5.4647,5.4449,5.4647,630500.0
2014-10-01 09:45:00,11.04,11.05,11.01,11.02,597000.0,5.4647,5.4697,5.4499,5.4548,597000.0
2014-10-01 09:50:00,11.02,11.11,11.0,11.11,727900.0,5.4548,5.4994,5.4449,5.4994,727900.0
2014-10-01 09:55:00,11.11,11.14,11.1,11.13,353800.0,5.4994,5.5142,5.4944,5.5093,353800.0
2014-10-01 10:00:00,11.13,11.18,11.11,11.18,744800.0,5.5093,5.534,5.4994,5.534,744800.0
2014-10-01 10:05:00,11.17,11.18,11.15,11.18,1410500.0,5.5291,5.534,5.5192,5.534,1410500.0
2014-10-01 10:10:00,11.18,11.21,11.16,11.18,1582100.0,5.534,5.5489,5.5241,5.534,1582100.0
2014-10-01 10:15:00,11.18,11.19,11.15,11.18,449500.0,5.534,5.539,5.5192,5.534,449500.0
2014-10-01 10:20:00,11.18,11.19,11.16,11.17,425500.0,5.534,5.539,5.5241,5.5291,425500.0
2014-10-01 10:25:00,11.16,11.17,11.13,11.15,280800.0,5.5241,5.5291,5.5093,5.5192,280800.0
2014-10-01 10:30:00,11.15,11.15,11.11,11.13,698300.0,5.5192,5.5192,5.4994,5.5093,698300.0
2014-10-01 10:35:00,11.12,11.12,11.09,11.11,393800.0,5.5043,5.5043,5.4895,5.4994,393800.0
2014-10-01 10:40:00,11.1,11.12,11.09,11.1,497900.0,5.4944,5.5043,5.4895,5.4944,497900.0
2014-10-01 10:45:00,11.1,11.11,11.06,11.08,234000.0,5.4944,5.4994,5.4746,5.4845,234000.0
2014-10-01 10:50:00,11.08,11.1,11.07,11.07,259500.0,5.4845,5.4944,5.4796,5.4796,259500.0
2014-10-01 10:55:00,11.07,11.09,11.06,11.09,237800.0,5.4796,5.4895,5.4746,5.4895,237800.0
2014-10-01 11:00:00,11.09,11.09,11.06,11.07,225900.0,5.4895,5.4895,5.4746,5.4796,225900.0
2014-10-01 11:05:00,11.07,11.09,11.04,11.04,179600.0,5.4796,5.4895,5.4647,5.4647,179600.0
2014-10-01 11:10:00,11.04,11.06,11.01,11.02,202000.0,5.4647,5.4746,5.4499,5.4548,202000.0
2014-10-01 11:15:00,11.01,11.03,11.0,11.02,177800.0,5.4499,5.4598,5.4449,5.4548,177800.0
2014-10-01 11:20:00,11.02,11.02,11.0,11.01,133300.0,5.4548,5.4548,5.4449,5.4499,133300.0
2014-10-01 11:25:00,11.01,11.01,11.0,11.01,149600.0,5.4499,5.4499,5.4449,5.4499,149600.0
2014-10-01 11:30:00,11.01,11.03,10.96,10.97,605500.0,5.4499,5.4598,5.4251,5.4301,605500.0
2014-10-01 11:35:00,10.97,11.0,10.96,10.98,224800.0,5.4301,5.4449,5.4251,5.435,224800.0
2014-10-01 11:40:00,10.97,10.99,10.97,10.98,174400.0,5.4301,5.44,5.4301,5.435,174400.0
2014-10-01 11:45:00,10.98,10.98,10.93,10.97,519200.0,5.435,5.435,5.4103,5.4301,519200.0
2014-10-01 11:50:00,10.96,10.98,10.96,10.97,123500.0,5.4251,5.435,5.4251,5.4301,123500.0
2014-10-01 11:55:00,10.97,10.98,10.94,10.95,170900.0,5.4301,5.435,5.4152,5.4202,170900.0
2014-10-01 12:00:00,10.96,10.96,10.92,10.93,221900.0,5.4251,5.4251,5.4053,5.4103,221900.0
2014-10-01 12:05:00,10.93,10.94,10.91,10.93,225600.0,5.4103,5.4152,5.4004,5.4103,225600.0
2014-10-01 12:10:00,10.93,10.94,10.9,10.91,270200.0,5.4103,5.4152,5.3954,5.4004,270200.0
2014-10-01 12:15:00,10.91,10.94,10.9,10.93,681600.0,5.4004,5.4152,5.3954,5.4103,681600.0
2014-10-01 12:20:00,10.93,10.97,10.93,10.96,194400.0,5.4103,5.4301,5.4103,5.4251,194400.0
2014-10-01 12:25:00,10.96,11.0,10.96,10.99,119800.0,5.4251,5.4449,5.4251,5.44,119800.0
2014-10-01 12:30:00,10.99,11.01,10.98,11.0,223800.0,5.44,5.4499,5.435,5.4449,223800.0
2014-10-01 12:35:00,11.01,11.02,10.99,10.99,243100.0,5.4499,5.4548,5.44,5.44,243100.0
2014-10-01 12:40:00,11.0,11.02,10.99,11.01,528100.0,5.4449,5.4548,5.44,5.4499,528100.0
2014-10-01 12:45:00,11.01,11.01,10.96,10.97,435400.0,5.4499,5.4499,5.4251,5.4301,435400.0
2014-10-01 12:50:00,10.96,10.96,10.92,10.92,216600.0,5.4251,5.4251,5.4053,5.4053,216600.0
2014-10-01 12:55:00,10.92,10.94,10.91,10.92,99600.0,5.4053,5.4152,5.4004,5.4053,99600.0
2014-10-01 13:00:00,10.91,10.94,10.9,10.94,316200.0,5.4004,5.4152,5.3954,5.4152,316200.0
2014-10-01 13:05:00,10.93,10.95,10.92,10.92,123400.0,5.4103,5.4202,5.4053,5.4053,123400.0
2014-10-01 13:10:00,10.93,10.96,10.92,10.94,98400.0,5.4103,5.4251,5.4053,5.4152,98400.0
2014-10-01 13:15:00,10.94,10.95,10.93,10.95,65200.0,5.4152,5.4202,5.4103,5.4202,65200.0
2014-10-01 13:20:00,10.95,10.96,10.93,10.94,254300.0,5.4202,5.4251,5.4103,5.4152,254300.0
2014-10-01 13:25:00,10.94,10.95,10.93,10.95,89300.0,5.4152,5.4202,5.4103,5.4202,89300.0
2014-10-01 13:30:00,10.95,10.96,10.94,10.96,246100.0,5.4202,5.4251,5.4152,5.4251,246100.0
2014-10-01 13:35:00,10.95,10.96,10.94,10.95,303100.0,5.4202,5.4251,5.4152,5.4202,303100.0
2014-10-01 13:40:00,10.95,10.95,10.9,10.93,328000.0,5.4202,5.4202,5.3954,5.4103,328000.0
2014-10-01 13:45:00,10.92,10.94,10.91,10.93,875900.0,5.4053,5.4152,5.4004,5.4103,875900.0
2014-10-01 13:50:00,10.92,10.94,10.92,10.94,176900.0,5.4053,5.4152,5.4053,5.4152,176900.0
2014-10-01 13:55:00,10.93,10.94,10.9,10.91,203400.0,5.4103,5.4152,5.3954,5.4004,203400.0
2014-10-01 14:00:00,10.91,10.92,10.9,10.92,86200.0,5.4004,5.4053,5.3954,5.4053,86200.0
2014-10-01 14:05:00,10.92,10.93,10.91,10.92,200800.0,5.4053,5.4103,5.4004,5.4053,200800.0
2014-10-01 14:10:00,10.91,10.94,10.91,10.93,171700.0,5.4004,5.4152,5.4004,5.4103,171700.0
2014-10-01 14:15:00,10.93,10.94,10.91,10.92,193300.0,5.4103,5.4152,5.4004,5.4053,193300.0
2014-10-01 14:20:00,10.92,10.93,10.91,10.93,107500.0,5.4053,5.4103,5.4004,5.4103,107500.0
2014-10-01 14:25:00,10.92,10.93,10.91,10.92,107300.0,5.4053,5.4103,5.4004,5.4053,107300.0
2014-10-01 14:30:00,10.92,10.93,10.91,10.93,108600.0,5.4053,5.4103,5.4004,5.4103,108600.0
2014-10-01 14:35:00,10.92,10.93,10.92,10.92,33500.0,5.4053,5.4103,5.4053,5.4053,33500.0
2014-10-01 14:40:00,10.92,10.93,10.9,10.91,158100.0,5.4053,5.4103,5.3954,5.4004,158100.0
2014-10-01 14:45:00,10.9,10.91,10.88,10.88,276000.0,5.3954,5.4004,5.3855,5.3855,276000.0
2014-10-01 14:50:00,10.89,10.89,10.87,10.88,171700.0,5.3905,5.3905,5.3806,5.3855,171700.0
2014-10-01 14:55:00,10.88,10.89,10.87,10.88,89600.0,5.3855,5.3905,5.3806,5.3855,89600.0
2014-10-01 15:00:00,10.88,10.89,10.81,10.83,1007000.0,5.3855,5.3905,5.3509,5.3608,1007000.0
2014-10-01 15:05:00,10.82,10.83,10.77,10.78,485600.0,5.3558,5.3608,5.3311,5.336,485600.0
2014-10-01 15:10:00,10.78,10.81,10.74,10.79,1928800.0,5.336,5.3509,5.3162,5.341,1928800.0
2014-10-01 15:15:00,10.79,10.8,10.77,10.78,162500.0,5.341,5.3459,5.3311,5.336,162500.0
2014-10-01 15:20:00,10.78,10.8,10.77,10.79,208100.0,5.336,5.3459,5.3311,5.341,208100.0
2014-10-01 15:25:00,10.79,10.8,10.78,10.8,511100.0,5.341,5.3459,5.336,5.3459,511100.0
2014-10-01 15:30:00,10.8,10.82,10.79,10.8,248200.0,5.3459,5.3558,5.341,5.3459,248200.0
2014-10-01 15:35:00,10.8,10.81,10.79,10.8,376800.0,5.3459,5.3509,5.341,5.3459,376800.0
2014-10-01 15:40:00,10.81,10.85,10.8,10.83,486000.0,5.3509,5.3707,5.3459,5.3608,486000.0
2014-10-01 15:45:00,10.83,10.84,10.82,10.82,325100.0,5.3608,5.3657,5.3558,5.3558,325100.0
2014-10-01 15:50:00,10.83,10.86,10.82,10.83,965100.0,5.3608,5.3756,5.3558,5.3608,965100.0
2014-10-01 15:55:00,10.83,10.86,10.83,10.85,1915000.0,5.3608,5.3756,5.3608,5.3707,1915000.0
2014-10-02 09:30:00,10.96,11.0,10.95,11.0,484900.0,5.4251,5.4449,5.4202,5.4449,484900.0
2014-10-02 09:35:00,11.0,11.0,10.91,10.91,370000.0,5.4449,5.4449,5.4004,5.4004,370000.0
2014-10-02 09:40:00,10.9,10.93,10.87,10.91,326300.0,5.3954,5.4103,5.3806,5.4004,326300.0
2014-10-02 09:45:00,10.9,10.91,10.88,10.88,541600.0,5.3954,5.4004,5.3855,5.3855,541600.0
2014-10-02 09:50:00,10.87,10.89,10.85,10.87,375900.0,5.3806,5.3905,5.3707,5.3806,375900.0
2014-10-02 09:55:00,10.88,10.88,10.86,10.87,350400.0,5.3855,5.3855,5.3756,5.3806,350400.0
2014-10-02 10:00:00,10.88,10.88,10.77,10.77,611100.0,5.3855,5.3855,5.3311,5.3311,611100.0
2014-10-02 10:05:00,10.78,10.82,10.77,10.81,315700.0,5.336,5.3558,5.3311,5.3509,315700.0
2014-10-02 10:10:00,10.81,10.82,10.76,10.77,286400.0,5.3509,5.3558,5.3261,5.3311,286400.0
2014-10-02 10:15:00,10.77,10.79,10.76,10.76,243100.0,5.3311,5.341,5.3261,5.3261,243100.0
2014-10-02 10:20:00,10.76,10.8,10.75,10.8,275200.0,5.3261,5.3459,5.3212,5.3459,275200.0
2014-10-02 10:25:00,10.79,10.82,10.77,10.82,152700.0,5.341,5.3558,5.3311,5.3558,152700.0
2014-10-02 10:30:00,10.82,10.83,10.81,10.82,320600.0,5.3558,5.3608,5.3509,5.3558,320600.0
2014-10-02 10:35:00,10.82,10.85,10.81,10.82,291500.0,5.3558,5.3707,5.3509,5.3558,291500.0
2014-10-02 10:40:00,10.82,10.84,10.82,10.84,195500.0,5.3558,5.3657,5.3558,5.3657,195500.0
2014-10-02 10:45:00,10.84,10.84,10.83,10.83,51800.0,5.3657,5.3657,5.3608,5.3608,51800.0
2014-10-02 10:50:00,10.83,10.84,10.79,10.8,224000.0,5.3608,5.3657,5.341,5.3459,224000.0
2014-10-02 10:55:00,10.8,10.81,10.76,10.79,304100.0,5.3459,5.3509,5.3261,5.341,304100.0
2014-10-02 11:00:00,10.79,10.82,10.77,10.82,244900.0,5.341,5.3558,5.3311,5.3558,244900.0
2014-10-02 11:05:00,10.82,10.83,10.8,10.8,144400.0,5.3558,5.3608,5.3459,5.3459,144400.0
2014-10-02 11:10:00,10.8,10.82,10.78,10.82,265600.0,5.3459,5.3558,5.336,5.3558,265600.0
2014-10-02 11:15:00,10.82,10.83,10.8,10.81,119400.0,5.3558,5.3608,5.3459,5.3509,119400.0
2014-10-02 11:20:00,10.82,10.82,10.79,10.8,201300.0,5.3558,5.3558,5.341,5.3459,201300.0
2014-10-02 11:25:00,10.79,10.81,10.79,10.8,71100.0,5.341,5.3509,5.341,5.3459,71100.0
2014-10-02 11:30:00,10.8,10.81,10.78,10.79,196500.0,5.3459,5.3509,5.336,5.341,196500.0
2014-10-02 11:35:00,10.78,10.8,10.75,10.75,197400.0,5.336,5.3459,5.3212,5.3212,197400.0
2014-10-02 11:40:00,10.75,10.77,10.7,10.73,417500.0,5.3212,5.3311,5.2964,5.3113,417500.0
2014-10-02 11:45:00,10.72,10.75,10.72,10.75,139900.0,5.3063,5.3212,5.3063,5.3212,139900.0
2014-10-02 11:50:00,10.75,10.78,10.74,10.77,186100.0,5.3212,5.336,5.3162,5.3311,186100.0
2014-10-02 11:55:00,10.77,10.78,10.76,10.77,94500.0,5.3311,5.336,5.3261,5.3311,94500.0
2014-10-02 12:00:00,10.76,10.79,10.75,10.78,126500.0,5.3261,5.341,5.3212,5.336,126500.0
2014-10-02 12:05:00,10.78,10.81,10.77,10.81,160600.0,5.336,5.3509,5.3311,5.3509,160600.0
2014-10-02 12:10:00,10.8,10.83,10.79,10.82,245500.0,5.3459,5.3608,5.341,5.3558,245500.0
2014-10-02 12:15:00,10.82,10.85,10.81,10.84,270100.0,5.3558,5.3707,5.3509,5.3657,270100.0
2014-10-02 12:20:00,10.84,10.85,10.81,10.85,139000.0,5.3657,5.3707,5.3509,5.3707,139000.0
2014-10-02 12:25:00,10.84,10.85,10.81,10.83,281400.0,5.3657,5.3707,5.3509,5.3608,281400.0
2014-10-02 12:30:00,10.82,10.85,10.82,10.83,191600.0,5.3558,5.3707,5.3558,5.3608,191600.0
2014-10-02 12:35:00,10.84,10.85,10.82,10.84,115500.0,5.3657,5.3707,5.3558,5.3657,115500.0
2014-10-02 12:40:00,10.84,10.85,10.82,10.85,213800.0,5.3657,5.3707,5.3558,5.3707,213800.0
2014-10-02 12:45:00,10.84,10.87,10.84,10.86,232900.0,5.3657,5.3806,5.3657,5.3756,232900.0
2014-10-02 12:50:00,10.87,10.89,10.86,10.88,100700.0,5.3806,5.3905,5.3756,5.3855,100700.0
2014-10-02 12:55:00,10.89,10.91,10.88,10.91,324600.0,5.3905,5.4004,5.3855,5.4004,324600.0
2014-10-02 13:00:00,10.91,10.91,10.88,10.91,129300.0,5.4004,5.4004,5.3855,5.4004,129300.0
2014-10-02 13:05:00,10.91,10.93,10.89,10.92,283700.0,5.4004,5.4103,5.3905,5.4053,283700.0
2014-10-02 13:10:00,10.92,11.02,10.91,11.01,1337200.0,5.4053,5.4548,5.4004,5.4499,1337200.0
2014-10-02 13:15:00,11.0,11.08,11.0,11.07,1250200.0,5.4449,5.4845,5.4449,5.4796,1250200.0
2014-10-02 13:20:00,11.06,11.1,11.05,11.09,491900.0,5.4746,5.4944,5.4697,5.4895,491900.0
2014-10-02 13:25:00,11.09,11.09,11.04,11.04,190300.0,5.4895,5.4895,5.4647,5.4647,190300.0
2014-10-02 13:30:00,11.04,11.08,11.04,11.07,218900.0,5.4647,5.4845,5.4647,5.4796,218900.0
2014-10-02 13:35:00,11.06,11.07,11.0,11.01,249000.0,5.4746,5.4796,5.4449,5.4499,249000.0
2014-10-02 13:40:00,11.0,11.03,10.99,11.03,230200.0,5.4449,5.4598,5.44,5.4598,230200.0
2014-10-02 13:45:00,11.02,11.05,11.01,11.04,174100.0,5.4548,5.4697,5.4499,5.4647,174100.0
2014-10-02 13:50:00,11.04,11.07,11.04,11.06,242600.0,5.4647,5.4796,5.4647,5.4746,242600.0
2014-10-02 13:55:00,11.05,11.09,11.05,11.08,476400.0,5.4697,5.4895,5.4697,5.4845,476400.0
2014-10-02 14:00:00,11.09,11.13,11.09,11.13,366600.0,5.4895,5.5093,5.4895,5.5093,366600.0
2014-10-02 14:05:00,11.12,11.16,11.12,11.15,453900.0,5.5043,5.5241,5.5043,5.5192,453900.0
2014-10-02 14:10:00,11.15,11.16,11.11,11.13,390000.0,5.5192,5.5241,5.4994,5.5093,390000.0
2014-10-02 14:15:00,11.13,11.16,11.12,11.16,289600.0,5.5093,5.5241,5.5043,5.5241,289600.0
2014-10-02 14:20:00,11.15,11.16,11.12,11.13,365700.0,5.5192,5.5241,5.5043,5.5093,365700.0
2014-10-02 14:25:00,11.12,11.19,11.12,11.18,360600.0,5.5043,5.539,5.5043,5.534,360600.0
2014-10-02 14:30:00,11.17,11.18,11.15,11.16,182000.0,5.5291,5.534,5.5192,5.5241,182000.0
2014-10-02 14:35:00,11.16,11.18,11.15,11.16,479300.0,5.5241,5.534,5.5192,5.5241,479300.0
2014-10-02 14:40:00,11.17,11.22,11.16,11.18,779400.0,5.5291,5.5538,5.5241,5.534,779400.0
2014-10-02 14:45:00,11.17,11.2,11.17,11.18,319900.0,5.5291,5.5439,5.5291,5.534,319900.0
2014-10-02 14:50:00,11.18,11.2,11.18,11.2,181300.0,5.534,5.5439,5.534,5.5439,181300.0
2014-10-02 14:55:00,11.2,11.2,11.16,11.16,233200.0,5.5439,5.5439,5.5241,5.5241,233200.0
2014-10-02 15:00:00,11.16,11.21,11.16,11.21,462900.0,5.5241,5.5489,5.5241,5.5489,462900.0
2014-10-02 15:05:00,11.21,11.21,11.18,11.18,340200.0,5.5489,5.5489,5.534,5.534,340200.0
2014-10-02 15:10:00,11.19,11.19,11.13,11.13,309400.0,5.539,5.539,5.5093,5.5093,309400.0
2014-10-02 15:15:00,11.12,11.13,11.12,11.13,199200.0,5.5043,5.5093,5.5043,5.5093,199200.0
2014-10-02 15:20:00,11.12,11.16,11.11,11.11,731500.0,5.5043,5.5241,5.4994,5.4994,731500.0
2014-10-02 15:25:00,11.11,11.12,11.09,11.1,629200.0,5.4994,5.5043,5.4895,5.4944,629200.0
2014-10-02 15:30:00,11.1,11.11,11.09,11.1,326400.0,5.4944,5.4994,5.4895,5.4944,326400.0
2014-10-02 15:35:00,11.11,11.11,11.1,11.11,232100.0,5.4994,5.4994,5.4944,5.4994,232100.0
2014-10-02 15:40:00,11.11,11.11,11.08,11.09,466900.0,5.4994,5.4994,5.4845,5.4895,466900.0
2014-10-02 15:45:00,11.08,11.11,11.06,11.11,1019700.0,5.4845,5.4994,5.4746,5.4994,1019700.0
2014-10-02 15:50:00,11.11,11.11,11.08,11.09,594000.0,5.4994,5.4994,5.4845,5.4895,594000.0
2014-10-02 15:55:00,11.09,11.12,11.08,11.09,2185000.0,5.4895,5.5043,5.4845,5.4895,2185000.0
2014-10-03 09:30:00,10.95,10.96,10.84,10.87,1730900.0,5.4202,5.4251,5.3657,5.3806,1730900.0
2014-10-03 09:35:00,10.87,10.87,10.77,10.77,1094100.0,5.3806,5.3806,5.3311,5.3311,1094100.0
2014-10-03 09:40:00,10.77,10.9,10.77,10.88,719100.0,5.3311,5.3954,5.3311,5.3855,719100.0
2014-10-03 09:45:00,10.88,10.93,10.87,10.89,503100.0,5.3855,5.4103,5.3806,5.3905,503100.0
2014-10-03 09:50:00,10.89,10.91,10.87,10.9,592400.0,5.3905,5.4004,5.3806,5.3954,592400.0
2014-10-03 09:55:00,10.9,10.9,10.85,10.85,208700.0,5.3954,5.3954,5.3707,5.3707,208700.0
2014-10-03 10:00:00,10.85,10.87,10.83,10.85,203300.0,5.3707,5.3806,5.3608,5.3707,203300.0
2014-10-03 10:05:00,10.85,10.86,10.82,10.82,411400.0,5.3707,5.3756,5.3558,5.3558,411400.0
2014-10-03 10:10:00,10.82,10.83,10.76,10.76,608400.0,5.3558,5.3608,5.3261,5.3261,608400.0
2014-10-03 10:15:00,10.77,10.81,10.76,10.8,226000.0,5.3311,5.3509,5.3261,5.3459,226000.0
2014-10-03 10:20:00,10.8,10.8,10.75,10.76,333400.0,5.3459,5.3459,5.3212,5.3261,333400.0
2014-10-03 10:25:00,10.76,10.77,10.74,10.74,242800.0,5.3261,5.3311,5.3162,5.3162,242800.0
2014-10-03 10:30:00,10.74,10.76,10.73,10.76,322800.0,5.3162,5.3261,5.3113,5.3261,322800.0
2014-10-03 10:35:00,10.76,10.77,10.74,10.77,249900.0,5.3261,5.3311,5.3162,5.3311,249900.0
2014-10-03 10:40:00,10.77,10.78,10.74,10.75,365800.0,5.3311,5.336,5.3162,5.3212,365800.0
2014-10-03 10:45:00,10.76,10.79,10.75,10.76,267000.0,5.3261,5.341,5.3212,5.3261,267000.0
2014-10-03 10:50:00,10.77,10.79,10.76,10.78,424400.0,5.3311,5.341,5.3261,5.336,424400.0
2014-10-03 10:55:00,10.79,10.82,10.78,10.8,263200.0,5.341,5.3558,5.336,5.3459,263200.0
2014-10-03 11:00:00,10.8,10.81,10.78,10.81,261400.0,5.3459,5.3509,5.336,5.3509,261400.0
2014-10-03 11:05:00,10.8,10.84,10.8,10.84,620400.0,5.3459,5.3657,5.3459,5.3657,620400.0
2014-10-03 11:10:00,10.84,10.87,10.83,10.86,611300.0,5.3657,5.3806,5.3608,5.3756,611300.0
2014-10-03 11:15:00,10.86,10.86,10.84,10.85,390100.0,5.3756,5.3756,5.3657,5.3707,390100.0
2014-10-03 11:20:00,10.86,10.89,10.85,10.87,201500.0,5.3756,5.3905,5.3707,5.3806,201500.0
2014-10-03 11:25:00,10.88,10.88,10.86,10.87,151300.0,5.3855,5.3855,5.3756,5.3806,151300.0
2014-10-03 11:30:00,10.87,10.89,10.84,10.88,269000.0,5.3806,5.3905,5.3657,5.3855,269000.0
2014-10-03 11:35:00,10.88,10.89,10.87,10.88,142200.0,5.3855,5.3905,5.3806,5.3855,142200.0
2014-10-03 11:40:00,10.87,10.89,10.86,10.88,343500.0,5.3806,5.3905,5.3756,5.3855,343500.0
2014-10-03 11:45:00,10.88,10.91,10.88,10.89,320200.0,5.3855,5.4004,5.3855,5.3905,320200.0
2014-10-03 11:50:00,10.89,10.89,10.87,10.88,187600.0,5.3905,5.3905,5.3806,5.3855,187600.0
2014-10-03 11:55:00,10.88,10.9,10.87,10.87,177700.0,5.3855,5.3954,5.3806,5.3806,177700.0
2014-10-03 12:00:00,10.88,10.89,10.86,10.87,513200.0,5.3855,5.3905,5.3756,5.3806,513200.0
2014-10-03 12:05:00,10.87,10.89,10.87,10.88,146800.0,5.3806,5.3905,5.3806,5.3855,146800.0
2014-10-03 12:10:00,10.88,10.9,10.88,10.89,84600.0,5.3855,5.3954,5.3855,5.3905,84600.0
2014-10-03 12:15:00,10.88,10.94,10.88,10.94,325600.0,5.3855,5.4152,5.3855,5.4152,325600.0
2014-10-03 12:20:00,10.94,10.97,10.93,10.97,536500.0,5.4152,5.4301,5.4103,5.4301,536500.0
2014-10-03 12:25:00,10.97,10.99,10.96,10.99,520900.0,5.4301,5.44,5.4251,5.44,520900.0
2014-10-03 12:30:00,10.99,11.0,10.97,10.97,453400.0,5.44,5.4449,5.4301,5.4301,453400.0
2014-10-03 12:35:00,10.97,10.97,10.94,10.96,242400.0,5.4301,5.4301,5.4152,5.4251,242400.0
2014-10-03 12:40:00,10.95,10.99,10.95,10.99,282200.0,5.4202,5.44,5.4202,5.44,282200.0
2014-10-03 12:45:00,10.99,11.0,10.96,10.98,481700.0,5.44,5.4449,5.4251,5.435,481700.0
2014-10-03 12:50:00,10.98,10.99,10.95,10.96,178300.0,5.435,5.44,5.4202,5.4251,178300.0
2014-10-03 12:55:00,10.95,10.99,10.95,10.99,603100.0,5.4202,5.44,5.4202,5.44,603100.0
2014-10-03 13:00:00,10.99,10.99,10.96,10.98,288200.0,5.44,5.44,5.4251,5.435,288200.0
2014-10-03 13:05:00,10.97,11.01,10.96,11.0,742500.0,5.4301,5.4499,5.4251,5.4449,742500.0
2014-10-03 13:10:00,11.01,11.01,10.97,10.97,171900.0,5.4499,5.4499,5.4301,5.4301,171900.0
2014-10-03 13:15:00,10.97,10.98,10.96,10.98,293200.0,5.4301,5.435,5.4251,5.435,293200.0
2014-10-03 13:20:00,10.98,10.99,10.97,10.99,322200.0,5.435,5.44,5.4301,5.44,322200.0
2014-10-03 13:25:00,10.98,11.01,10.97,10.97,291500.0,5.435,5.4499,5.4301,5.4301,291500.0
2014-10-03 13:30:00,10.97,10.98,10.95,10.97,153700.0,5.4301,5.435,5.4202,5.4301,153700.0
2014-10-03 13:35:00,10.97,10.99,10.97,10.98,193100.0,5.4301,5.44,5.4301,5.435,193100.0
2014-10-03 13:40:00,10.97,10.98,10.95,10.96,124300.0,5.4301,5.435,5.4202,5.4251,124300.0
2014-10-03 13:45:00,10.96,10.96,10.94,10.95,148800.0,5.4251,5.4251,5.4152,5.4202,148800.0
2014-10-03 13:50:00,10.96,10.97,10.95,10.96,106300.0,5.4251,5.4301,5.4202,5.4251,106300.0
2014-10-03 13:55:00,10.96,10.98,10.96,10.96,88400.0,5.4251,5.435,5.4251,5.4251,88400.0
2014-10-03 14:00:00,10.96,10.98,10.96,10.98,72400.0,5.4251,5.435,5.4251,5.435,72400.0
2014-10-03 14:05:00,10.98,10.98,10.96,10.98,248800.0,5.435,5.435,5.4251,5.435,248800.0
2014-10-03 14:10:00,10.98,10.98,10.97,10.97,62000.0,5.435,5.435,5.4301,5.4301,62000.0
2014-10-03 14:15:00,10.98,11.0,10.97,10.99,295600.0,5.435,5.4449,5.4301,5.44,295600.0
2014-10-03 14:20:00,10.99,11.0,10.98,10.99,144500.0,5.44,5.4449,5.435,5.44,144500.0
2014-10-03 14:25:00,10.99,10.99,10.98,10.99,122600.0,5.44,5.44,5.435,5.44,122600.0
2014-10-03 14:30:00,10.99,10.99,10.98,10.99,517400.0,5.44,5.44,5.435,5.44,517400.0
2014-10-03 14:35:00,10.99,11.01,10.98,10.99,818600.0,5.44,5.4499,5.435,5.44,818600.0
2014-10-03 14:40:00,10.98,11.0,10.98,11.0,105200.0,5.435,5.4449,5.435,5.4449,105200.0
2014-10-03 14:45:00,11.0,11.01,10.99,11.01,147400.0,5.4449,5.4499,5.44,5.4499,147400.0
2014-10-03 14:50:00,11.01,11.02,11.0,11.02,232700.0,5.4499,5.4548,5.4449,5.4548,232700.0
2014-10-03 14:55:00,11.02,11.03,11.0,11.0,486200.0,5.4548,5.4598,5.4449,5.4449,486200.0
2014-10-03 15:00:00,11.0,11.01,10.99,11.01,530600.0,5.4449,5.4499,5.44,5.4499,530600.0
2014-10-03 15:05:00,11.01,11.01,10.99,11.0,727400.0,5.4499,5.4499,5.44,5.4449,727400.0
2014-10-03 15:10:00,11.01,11.01,10.99,11.0,1121600.0,5.4499,5.4499,5.44,5.4449,1121600.0
2014-10-03 15:15:00,11.01,11.01,11.0,11.01,234600.0,5.4499,5.4499,5.4449,5.4499,234600.0
2014-10-03 15:20:00,11.01,11.01,11.0,11.01,65400.0,5.4499,5.4499,5.4449,5.4499,65400.0
2014-10-03 15:25:00,11.0,11.01,10.99,11.0,641500.0,5.4449,5.4499,5.44,5.4449,641500.0
2014-10-03 15:30:00,11.01,11.01,11.0,11.01,419400.0,5.4499,5.4499,5.4449,5.4499,419400.0
2014-10-03 15:35:00,11.0,11.03,11.0,11.02,460800.0,5.4449,5.4598,5.4449,5.4548,460800.0
2014-10-03 15:40:00,11.02,11.02,11.0,11.02,321200.0,5.4548,5.4548,5.4449,5.4548,321200.0
2014-10-03 15:45:00,11.02,11.03,11.01,11.02,599300.0,5.4548,5.4598,5.4499,5.4548,599300.0
2014-10-03 15:50:00,11.02,11.02,10.99,11.02,1245900.0,5.4548,5.4548,5.44,5.4548,1245900.0
2014-10-03 15:55:00,11.02,11.02,11.01,11.02,1323100.0,5.4548,5.4548,5.4499,5.4548,1323100.0
2014-10-06 09:30:00,11.48,11.54,11.46,11.49,2151200.0,5.6825,5.7122,5.6726,5.6875,2151200.0
2014-10-06 09:35:00,11.48,11.49,11.43,11.44,1572300.0,5.6825,5.6875,5.6578,5.6627,1572300.0
2014-10-06 09:40:00,11.44,11.5,11.43,11.46,1354400.0,5.6627,5.6924,5.6578,5.6726,1354400.0
2014-10-06 09:45:00,11.46,11.49,11.45,11.47,688800.0,5.6726,5.6875,5.6677,5.6776,688800.0
2014-10-06 09:50:00,11.48,11.48,11.39,11.39,471200.0,5.6825,5.6825,5.638,5.638,471200.0
2014-10-06 09:55:00,11.39,11.43,11.39,11.42,420300.0,5.638,5.6578,5.638,5.6528,420300.0
2014-10-06 10:00:00,11.42,11.45,11.36,11.37,598300.0,5.6528,5.6677,5.6231,5.6281,598300.0
2014-10-06 10:05:00,11.36,11.39,11.35,11.36,600500.0,5.6231,5.638,5.6182,5.6231,600500.0
2014-10-06 10:10:00,11.36,11.36,11.32,11.33,544100.0,5.6231,5.6231,5.6033,5.6083,544100.0
2014-10-06 10:15:00,11.33,11.35,11.31,11.35,718500.0,5.6083,5.6182,5.5984,5.6182,718500.0
2014-10-06 10:20:00,11.35,11.38,11.34,11.36,319700.0,5.6182,5.633,5.6132,5.6231,319700.0
2014-10-06 10:25:00,11.36,11.38,11.35,11.36,630500.0,5.6231,5.633,5.6182,5.6231,630500.0
2014-10-06 10:30:00,11.36,11.37,11.34,11.35,262600.0,5.6231,5.6281,5.6132,5.6182,262600.0
2014-10-06 10:35:00,11.35,11.37,11.33,11.37,468000.0,5.6182,5.6281,5.6083,5.6281,468000.0
2014-10-06 10:40:00,11.37,11.38,11.32,11.34,369300.0,5.6281,5.633,5.6033,5.6132,369300.0
2014-10-06 10:45:00,11.34,11.37,11.32,11.32,232500.0,5.6132,5.6281,5.6033,5.6033,232500.0
2014-10-06 10:50:00,11.32,11.33,11.3,11.3,102400.0,5.6033,5.6083,5.5934,5.5934,102400.0
2014-10-06 10:55:00,11.3,11.31,11.28,11.3,218000.0,5.5934,5.5984,5.5835,5.5934,218000.0
2014-10-06 11:00:00,11.3,11.31,11.28,11.3,215300.0,5.5934,5.5984,5.5835,5.5934,215300.0
2014-10-06 11:05:00,11.3,11.31,11.25,11.31,298500.0,5.5934,5.5984,5.5687,5.5984,298500.0
2014-10-06 11:10:00,11.31,11.32,11.28,11.31,250400.0,5.5984,5.6033,5.5835,5.5984,250400.0
2014-10-06 11:15:00,11.3,11.33,11.29,11.3,80600.0,5.5934,5.6083,5.5885,5.5934,80600.0
2014-10-06 11:20:00,11.3,11.33,11.27,11.33,210800.0,5.5934,5.6083,5.5786,5.6083,210800.0
2014-10-06 11:25:00,11.33,11.35,11.32,11.34,197200.0,5.6083,5.6182,5.6033,5.6132,197200.0
2014-10-06 11:30:00,11.34,11.36,11.33,11.34,397500.0,5.6132,5.6231,5.6083,5.6132,397500.0
2014-10-06 11:35:00,11.34,11.34,11.32,11.33,266400.0,5.6132,5.6132,5.6033,5.6083,266400.0
2014-10-06 11:40:00,11.33,11.34,11.32,11.33,189800.0,5.6083,5.6132,5.6033,5.6083,189800.0
2014-10-06 11:45:00,11.32,11.33,11.29,11.29,341700.0,5.6033,5.6083,5.5885,5.5885,341700.0
2014-10-06 11:50:00,11.29,11.31,11.27,11.31,258100.0,5.5885,5.5984,5.5786,5.5984,258100.0
2014-10-06 11:55:00,11.3,11.45,11.3,11.44,1096100.0,5.5934,5.6677,5.5934,5.6627,1096100.0
2014-10-06 12:00:00,11.44,11.61,11.43,11.47,2185800.0,5.6627,5.7469,5.6578,5.6776,2185800.0
2014-10-06 12:05:00,11.47,11.48,11.41,11.43,793200.0,5.6776,5.6825,5.6479,5.6578,793200.0
2014-10-06 12:10:00,11.42,11.43,11.35,11.37,515300.0,5.6528,5.6578,5.6182,5.6281,515300.0
2014-10-06 12:15:00,11.37,11.41,11.36,11.4,247200.0,5.6281,5.6479,5.6231,5.6429,247200.0
2014-10-06 12:20:00,11.41,11.41,11.32,11.34,325300.0,5.6479,5.6479,5.6033,5.6132,325300.0
2014-10-06 12:25:00,11.33,11.42,11.33,11.35,217100.0,5.6083,5.6528,5.6083,5.6182,217100.0
2014-10-06 12:30:00,11.35,11.38,11.33,11.37,267900.0,5.6182,5.633,5.6083,5.6281,267900.0
2014-10-06 12:35:00,11.38,11.45,11.37,11.44,571600.0,5.633,5.6677,5.6281,5.6627,571600.0
2014-10-06 12:40:00,11.43,11.44,11.37,11.38,179400.0,5.6578,5.6627,5.6281,5.633,179400.0
2014-10-06 12:45:00,11.38,11.38,11.34,11.35,338700.0,5.633,5.633,5.6132,5.6182,338700.0
2014-10-06 12:50:00,11.36,11.38,11.35,11.35,144600.0,5.6231,5.633,5.6182,5.6182,144600.0
2014-10-06 12:55:00,11.35,11.37,11.34,11.37,334600.0,5.6182,5.6281,5.6132,5.6281,334600.0
2014-10-06 13:00:00,11.36,11.39,11.35,11.38,380100.0,5.6231,5.638,5.6182,5.633,380100.0
2014-10-06 13:05:00,11.38,11.39,11.35,11.35,213300.0,5.633,5.638,5.6182,5.6182,213300.0
2014-10-06 13:10:00,11.35,11.36,11.33,11.34,233900.0,5.6182,5.6231,5.6083,5.6132,233900.0
2014-10-06 13:15:00,11.35,11.38,11.34,11.36,85300.0,5.6182,5.633,5.6132,5.6231,85300.0
2014-10-06 13:20:00,11.36,11.4,11.36,11.4,390900.0,5.6231,5.6429,5.6231,5.6429,390900.0
2014-10-06 13:25:00,11.4,11.4,11.38,11.38,39400.0,5.6429,5.6429,5.633,5.633,39400.0
2014-10-06 13:30:00,11.38,11.4,11.38,11.38,207800.0,5.633,5.6429,5.633,5.633,207800.0
2014-10-06 13:35:00,11.38,11.39,11.37,11.38,127800.0,5.633,5.638,5.6281,5.633,127800.0
2014-10-06 13:40:00,11.38,11.4,11.38,11.38,247300.0,5.633,5.6429,5.633,5.633,247300.0
2014-10-06 13:45:00,11.38,11.4,11.36,11.36,368400.0,5.633,5.6429,5.6231,5.6231,368400.0
2014-10-06 13:50:00,11.35,11.37,11.34,11.35,105600.0,5.6182,5.6281,5.6132,5.6182,105600.0
2014-10-06 13:55:00,11.35,11.39,11.35,11.39,120800.0,5.6182,5.638,5.6182,5.638,120800.0
2014-10-06 14:00:00,11.39,11.39,11.36,11.37,115000.0,5.638,5.638,5.6231,5.6281,115000.0
2014-10-06 14:05:00,11.37,11.37,11.31,11.32,278200.0,5.6281,5.6281,5.5984,5.6033,278200.0
2014-10-06 14:10:00,11.32,11.37,11.31,11.36,327100.0,5.6033,5.6281,5.5984,5.6231,327100.0
2014-10-06 14:15:00,11.36,11.36,11.31,11.33,300000.0,5.6231,5.6231,5.5984,5.6083,300000.0
2014-10-06 14:20:00,11.34,11.36,11.32,11.33,102200.0,5.6132,5.6231,5.6033,5.6083,102200.0
2014-10-06 14:25:00,11.32,11.33,11.27,11.28,289300.0,5.6033,5.6083,5.5786,5.5835,289300.0
2014-10-06 14:30:00,11.29,11.32,11.28,11.3,292300.0,5.5885,5.6033,5.5835,5.5934,292300.0
2014-10-06 14:35:00,11.3,11.34,11.3,11.33,250800.0,5.5934,5.6132,5.5934,5.6083,250800.0
2014-10-06 14:40:00,11.33,11.34,11.3,11.34,266100.0,5.6083,5.6132,5.5934,5.6132,266100.0
2014-10-06 14:45:00,11.34,11.34,11.3,11.32,244200.0,5.6132,5.6132,5.5934,5.6033,244200.0
2014-10-06 14:50:00,11.32,11.34,11.31,11.33,599500.0,5.6033,5.6132,5.5984,5.6083,599500.0
2014-10-06 14:55:00,11.33,11.35,11.31,11.35,526100.0,5.6083,5.6182,5.5984,5.6182,526100.0
2014-10-06 15:00:00,11.35,11.35,11.32,11.35,325100.0,5.6182,5.6182,5.6033,5.6182,325100.0
2014-10-06 15:05:00,11.35,11.39,11.34,11.37,440500.0,5.6182,5.638,5.6132,5.6281,440500.0
2014-10-06 15:10:00,11.37,11.37,11.34,11.35,425600.0,5.6281,5.6281,5.6132,5.6182,425600.0
2014-10-06 15:15:00,11.35,11.36,11.33,11.33,354400.0,5.6182,5.6231,5.6083,5.6083,354400.0
2014-10-06 15:20:00,11.34,11.34,11.31,11.33,137300.0,5.6132,5.6132,5.5984,5.6083,137300.0
2014-10-06 15:25:00,11.32,11.33,11.28,11.28,446400.0,5.6033,5.6083,5.5835,5.5835,446400.0
2014-10-06 15:30:00,11.28,11.3,11.28,11.29,212000.0,5.5835,5.5934,5.5835,5.5885,212000.0
2014-10-06 15:35:00,11.3,11.3,11.27,11.29,602100.0,5.5934,5.5934,5.5786,5.5885,602100.0
2014-10-06 15:40:00,11.29,11.31,11.28,11.31,568400.0,5.5885,5.5984,5.5835,5.5984,568400.0
2014-10-06 15:45:00,11.31,11.31,11.26,11.27,829900.0,5.5984,5.5984,5.5736,5.5786,829900.0
2014-10-06 15:50:00,11.27,11.27,11.25,11.27,1824000.0,5.5786,5.5786,5.5687,5.5786,1824000.0
2014-10-06 15:55:00,11.26,11.32,11.26,11.32,1916700.0,5.5736,5.6033,5.5736,5.6033,1916700.0
2014-10-07 09:30:00,11.34,11.39,11.29,11.39,963900.0,5.6132,5.638,5.5885,5.638,963900.0
2014-10-07 09:35:00,11.39,11.4,11.34,11.4,610200.0,5.638,5.6429,5.6132,5.6429,610200.0
2014-10-07 09:40:00,11.4,11.4,11.32,11.34,665300.0,5.6429,5.6429,5.6033,5.6132,665300.0
2014-10-07 09:45:00,11.35,11.41,11.33,11.41,721500.0,5.6182,5.6479,5.6083,5.6479,721500.0
2014-10-07 09:50:00,11.4,11.44,11.39,11.39,462800.0,5.6429,5.6627,5.638,5.638,462800.0
2014-10-07 09:55:00,11.39,11.4,11.36,11.37,564700.0,5.638,5.6429,5.6231,5.6281,564700.0
2014-10-07 10:00:00,11.37,11.4,11.34,11.36,690700.0,5.6281,5.6429,5.6132,5.6231,690700.0
2014-10-07 10:05:00,11.36,11.4,11.34,11.39,762000.0,5.6231,5.6429,5.6132,5.638,762000.0
2014-10-07 10:10:00,11.39,11.43,11.39,11.43,429600.0,5.638,5.6578,5.638,5.6578,429600.0
2014-10-07 10:15:00,11.42,11.47,11.39,11.46,1322000.0,5.6528,5.6776,5.638,5.6726,1322000.0
2014-10-07 10:20:00,11.46,11.48,11.45,11.48,389500.0,5.6726,5.6825,5.6677,5.6825,389500.0
2014-10-07 10:25:00,11.48,11.52,11.47,11.51,540300.0,5.6825,5.7023,5.6776,5.6974,540300.0
2014-10-07 10:30:00,11.51,11.53,11.49,11.49,820600.0,5.6974,5.7073,5.6875,5.6875,820600.0
2014-10-07 10:35:00,11.49,11.51,11.49,11.5,218900.0,5.6875,5.6974,5.6875,5.6924,218900.0
2014-10-07 10:40:00,11.5,11.53,11.49,11.52,203700.0,5.6924,5.7073,5.6875,5.7023,203700.0
2014-10-07 10:45:00,11.52,11.53,11.5,11.5,173000.0,5.7023,5.7073,5.6924,5.6924,173000.0
2014-10-07 10:50:00,11.51,11.53,11.5,11.51,393000.0,5.6974,5.7073,5.6924,5.6974,393000.0
2014-10-07 10:55:00,11.51,11.52,11.5,11.51,223000.0,5.6974,5.7023,5.6924,5.6974,223000.0
2014-10-07 11:00:00,11.51,11.53,11.51,11.51,145800.0,5.6974,5.7073,5.6974,5.6974,145800.0
2014-10-07 11:05:00,11.51,11.52,11.5,11.5,246400.0,5.6974,5.7023,5.6924,5.6924,246400.0
2014-10-07 11:10:00,11.51,11.52,11.5,11.51,118400.0,5.6974,5.7023,5.6924,5.6974,118400.0
2014-10-07 11:15:00,11.52,11.52,11.5,11.5,169800.0,5.7023,5.7023,5.6924,5.6924,169800.0
2014-10-07 11:20:00,11.51,11.53,11.49,11.5,297300.0,5.6974,5.7073,5.6875,5.6924,297300.0
2014-10-07 11:25:00,11.5,11.5,11.48,11.49,250500.0,5.6924,5.6924,5.6825,5.6875,250500.0
2014-10-07 11:30:00,11.48,11.51,11.47,11.5,520600.0,5.6825,5.6974,5.6776,5.6924,520600.0
2014-10-07 11:35:00,11.5,11.51,11.48,11.51,389900.0,5.6924,5.6974,5.6825,5.6974,389900.0
2014-10-07 11:40:00,11.51,11.57,11.49,11.56,509800.0,5.6974,5.7271,5.6875,5.7221,509800.0
2014-10-07 11:45:00,11.56,11.58,11.54,11.55,277100.0,5.7221,5.732,5.7122,5.7172,277100.0
2014-10-07 11:50:00,11.56,11.58,11.55,11.57,205300.0,5.7221,5.732,5.7172,5.7271,205300.0
2014-10-07 11:55:00,11.58,11.58,11.51,11.51,350300.0,5.732,5.732,5.6974,5.6974,350300.0
2014-10-07 12:00:00,11.51,11.53,11.5,11.5,222200.0,5.6974,5.7073,5.6924,5.6924,222200.0
2014-10-07 12:05:00,11.5,11.52,11.47,11.47,355100.0,5.6924,5.7023,5.6776,5.6776,355100.0
2014-10-07 12:10:00,11.48,11.5,11.43,11.45,1046600.0,5.6825,5.6924,5.6578,5.6677,1046600.0
2014-10-07 12:15:00,11.46,11.47,11.44,11.45,1763300.0,5.6726,5.6776,5.6627,5.6677,1763300.0
2014-10-07 12:20:00,11.45,11.48,11.44,11.48,1103100.0,5.6677,5.6825,5.6627,5.6825,1103100.0
2014-10-07 12:25:00,11.48,11.52,11.48,11.52,354900.0,5.6825,5.7023,5.6825,5.7023,354900.0
2014-10-07 12:30:00,11.52,11.54,11.5,11.5,109000.0,5.7023,5.7122,5.6924,5.6924,109000.0
2014-10-07 12:35:00,11.5,11.51,11.49,11.5,103600.0,5.6924,5.6974,5.6875,5.6924,103600.0
2014-10-07 12:40:00,11.51,11.52,11.49,11.5,196000.0,5.6974,5.7023,5.6875,5.6924,196000.0
2014-10-07 12:45:00,11.49,11.5,11.45,11.5,427400.0,5.6875,5.6924,5.6677,5.6924,427400.0
2014-10-07 12:50:00,11.5,11.54,11.5,11.54,344600.0,5.6924,5.7122,5.6924,5.7122,344600.0
2014-10-07 12:55:00,11.54,11.54,11.51,11.52,182500.0,5.7122,5.7122,5.6974,5.7023,182500.0
2014-10-07 13:00:00,11.52,11.52,11.5,11.51,109500.0,5.7023,5.7023,5.6924,5.6974,109500.0
2014-10-07 13:05:00,11.5,11.53,11.49,11.52,457400.0,5.6924,5.7073,5.6875,5.7023,457400.0
2014-10-07 13:10:00,11.52,11.57,11.52,11.55,227000.0,5.7023,5.7271,5.7023,5.7172,227000.0
2014-10-07 13:15:00,11.55,11.57,11.55,11.55,160400.0,5.7172,5.7271,5.7172,5.7172,160400.0
2014-10-07 13:20:00,11.55,11.57,11.52,11.52,158900.0,5.7172,5.7271,5.7023,5.7023,158900.0
2014-10-07 13:25:00,11.53,11.56,11.52,11.55,117800.0,5.7073,5.7221,5.7023,5.7172,117800.0
2014-10-07 13:30:00,11.56,11.56,11.53,11.54,255500.0,5.7221,5.7221,5.7073,5.7122,255500.0
2014-10-07 13:35:00,11.55,11.56,11.53,11.54,194000.0,5.7172,5.7221,5.7073,5.7122,194000.0
2014-10-07 13:40:00,11.54,11.55,11.51,11.52,168800.0,5.7122,5.7172,5.6974,5.7023,168800.0
2014-10-07 13:45:00,11.52,11.54,11.52,11.54,160100.0,5.7023,5.7122,5.7023,5.7122,160100.0
2014-10-07 13:50:00,11.54,11.54,11.5,11.51,400500.0,5.7122,5.7122,5.6924,5.6974,400500.0
2014-10-07 13:55:00,11.51,11.52,11.5,11.51,105500.0,5.6974,5.7023,5.6924,5.6974,105500.0
2014-10-07 14:00:00,11.51,11.51,11.5,11.5,123800.0,5.6974,5.6974,5.6924,5.6924,123800.0
2014-10-07 14:05:00,11.51,11.52,11.5,11.52,560500.0,5.6974,5.7023,5.6924,5.7023,560500.0
2014-10-07 14:10:00,11.51,11.55,11.51,11.53,173500.0,5.6974,5.7172,5.6974,5.7073,173500.0
2014-10-07 14:15:00,11.52,11.53,11.51,11.51,103300.0,5.7023,5.7073,5.6974,5.6974,103300.0
2014-10-07 14:20:00,11.51,11.53,11.49,11.5,259500.0,5.6974,5.7073,5.6875,5.6924,259500.0
2014-10-07 14:25:00,11.5,11.52,11.5,11.52,215200.0,5.6924,5.7023,5.6924,5.7023,215200.0
2014-10-07 14:30:00,11.52,11.52,11.48,11.5,417000.0,5.7023,5.7023,5.6825,5.6924,417000.0
2014-10-07 14:35:00,11.5,11.5,11.49,11.5,140800.0,5.6924,5.6924,5.6875,5.6924,140800.0
2014-10-07 14:40:00,11.49,11.5,11.48,11.48,197100.0,5.6875,5.6924,5.6825,5.6825,197100.0
2014-10-07 14:45:00,11.48,11.49,11.45,11.46,480300.0,5.6825,5.6875,5.6677,5.6726,480300.0
2014-10-07 14:50:00,11.46,11.47,11.46,11.46,256100.0,5.6726,5.6776,5.6726,5.6726,256100.0
2014-10-07 14:55:00,11.46,11.47,11.46,11.46,236200.0,5.6726,5.6776,5.6726,5.6726,236200.0
2014-10-07 15:00:00,11.46,11.47,11.44,11.44,981400.0,5.6726,5.6776,5.6627,5.6627,981400.0
2014-10-07 15:05:00,11.45,11.46,11.44,11.45,636500.0,5.6677,5.6726,5.6627,5.6677,636500.0
2014-10-07 15:10:00,11.45,11.45,11.4,11.41,724600.0,5.6677,5.6677,5.6429,5.6479,724600.0
2014-10-07 15:15:00,11.42,11.42,11.37,11.38,371900.0,5.6528,5.6528,5.6281,5.633,371900.0
2014-10-07 15:20:00,11.39,11.42,11.39,11.42,596100.0,5.638,5.6528,5.638,5.6528,596100.0
2014-10-07 15:25:00,11.41,11.45,11.41,11.45,173500.0,5.6479,5.6677,5.6479,5.6677,173500.0
2014-10-07 15:30:00,11.45,11.49,11.44,11.49,668600.0,5.6677,5.6875,5.6627,5.6875,668600.0
2014-10-07 15:35:00,11.49,11.49,11.45,11.48,649100.0,5.6875,5.6875,5.6677,5.6825,649100.0
2014-10-07 15:40:00,11.47,11.48,11.44,11.45,485700.0,5.6776,5.6825,5.6627,5.6677,485700.0
2014-10-07 15:45:00,11.45,11.46,11.42,11.42,674400.0,5.6677,5.6726,5.6528,5.6528,674400.0
2014-10-07 15:50:00,11.42,11.44,11.41,11.43,727700.0,5.6528,5.6627,5.6479,5.6578,727700.0
2014-10-07 15:55:00,11.43,11.43,11.36,11.39,2200200.0,5.6578,5.6578,5.6231,5.638,2200200.0
2014-10-08 09:30:00,11.55,11.55,11.47,11.5,670400.0,5.7172,5.7172,5.6776,5.6924,670400.0
2014-10-08 09:35:00,11.49,11.52,11.48,11.52,511900.0,5.6875,5.7023,5.6825,5.7023,511900.0
2014-10-08 09:40:00,11.52,11.57,11.51,11.56,312100.0,5.7023,5.7271,5.6974,5.7221,312100.0
2014-10-08 09:45:00,11.56,11.56,11.53,11.55,480400.0,5.7221,5.7221,5.7073,5.7172,480400.0
2014-10-08 09:50:00,11.55,11.56,11.5,11.51,282800.0,5.7172,5.7221,5.6924,5.6974,282800.0
2014-10-08 09:55:00,11.5,11.51,11.41,11.41,364100.0,5.6924,5.6974,5.6479,5.6479,364100.0
2014-10-08 10:00:00,11.41,11.42,11.35,11.37,584600.0,5.6479,5.6528,5.6182,5.6281,584600.0
2014-10-08 10:05:00,11.37,11.4,11.33,11.4,385600.0,5.6281,5.6429,5.6083,5.6429,385600.0
2014-10-08 10:10:00,11.4,11.43,11.39,11.42,209800.0,5.6429,5.6578,5.638,5.6528,209800.0
2014-10-08 10:15:00,11.43,11.43,11.35,11.35,230700.0,5.6578,5.6578,5.6182,5.6182,230700.0
2014-10-08 10:20:00,11.36,11.36,11.3,11.32,405900.0,5.6231,5.6231,5.5934,5.6033,405900.0
2014-10-08 10:25:00,11.32,11.35,11.31,11.34,223100.0,5.6033,5.6182,5.5984,5.6132,223100.0
2014-10-08 10:30:00,11.34,11.36,11.29,11.3,291500.0,5.6132,5.6231,5.5885,5.5934,291500.0
2014-10-08 10:35:00,11.3,11.35,11.29,11.33,182400.0,5.5934,5.6182,5.5885,5.6083,182400.0
2014-10-08 10:40:00,11.33,11.38,11.33,11.38,252100.0,5.6083,5.633,5.6083,5.633,252100.0
2014-10-08 10:45:00,11.37,11.38,11.35,11.35,192100.0,5.6281,5.633,5.6182,5.6182,192100.0
2014-10-08 10:50:00,11.36,11.36,11.32,11.32,95400.0,5.6231,5.6231,5.6033,5.6033,95400.0
2014-10-08 10:55:00,11.32,11.32,11.23,11.24,453200.0,5.6033,5.6033,5.5588,5.5637,453200.0
2014-10-08 11:00:00,11.24,11.26,11.22,11.24,463400.0,5.5637,5.5736,5.5538,5.5637,463400.0
2014-10-08 11:05:00,11.24,11.26,11.22,11.26,262600.0,5.5637,5.5736,5.5538,5.5736,262600.0
2014-10-08 11:10:00,11.26,11.26,11.22,11.22,125700.0,5.5736,5.5736,5.5538,5.5538,125700.0
2014-10-08 11:15:00,11.23,11.23,11.18,11.19,383200.0,5.5588,5.5588,5.534,5.539,383200.0
2014-10-08 11:20:00,11.2,11.23,11.19,11.21,213500.0,5.5439,5.5588,5.539,5.5489,213500.0
2014-10-08 11:25:00,11.21,11.29,11.21,11.29,178100.0,5.5489,5.5885,5.5489,5.5885,178100.0
2014-10-08 11:30:00,11.28,11.29,11.25,11.25,120100.0,5.5835,5.5885,5.5687,5.5687,120100.0
2014-10-08 11:35:00,11.25,11.25,11.2,11.21,201700.0,5.5687,5.5687,5.5439,5.5489,201700.0
2014-10-08 11:40:00,11.21,11.23,11.2,11.2,163900.0,5.5489,5.5588,5.5439,5.5439,163900.0
2014-10-08 11:45:00,11.21,11.21,11.18,11.2,164000.0,5.5489,5.5489,5.534,5.5439,164000.0
2014-10-08 11:50:00,11.2,11.22,11.19,11.2,148700.0,5.5439,5.5538,5.539,5.5439,148700.0
2014-10-08 11:55:00,11.2,11.21,11.18,11.21,168800.0,5.5439,5.5489,5.534,5.5489,168800.0
2014-10-08 12:00:00,11.21,11.26,11.21,11.25,164300.0,5.5489,5.5736,5.5489,5.5687,164300.0
2014-10-08 12:05:00,11.25,11.27,11.23,11.24,252900.0,5.5687,5.5786,5.5588,5.5637,252900.0
2014-10-08 12:10:00,11.23,11.26,11.23,11.25,181000.0,5.5588,5.5736,5.5588,5.5687,181000.0
2014-10-08 12:15:00,11.25,11.28,11.24,11.25,238400.0,5.5687,5.5835,5.5637,5.5687,238400.0
2014-10-08 12:20:00,11.24,11.25,11.23,11.24,61500.0,5.5637,5.5687,5.5588,5.5637,61500.0
2014-10-08 12:25:00,11.24,11.26,11.23,11.26,183200.0,5.5637,5.5736,5.5588,5.5736,183200.0
2014-10-08 12:30:00,11.26,11.27,11.24,11.25,83800.0,5.5736,5.5786,5.5637,5.5687,83800.0
2014-10-08 12:35:00,11.24,11.28,11.24,11.26,162600.0,5.5637,5.5835,5.5637,5.5736,162600.0
2014-10-08 12:40:00,11.27,11.28,11.25,11.27,233500.0,5.5786,5.5835,5.5687,5.5786,233500.0
2014-10-08 12:45:00,11.27,11.27,11.25,11.26,47400.0,5.5786,5.5786,5.5687,5.5736,47400.0
2014-10-08 12:50:00,11.26,11.27,11.22,11.23,156800.0,5.5736,5.5786,5.5538,5.5588,156800.0
2014-10-08 12:55:00,11.22,11.24,11.22,11.24,78900.0,5.5538,5.5637,5.5538,5.5637,78900.0
2014-10-08 13:00:00,11.24,11.26,11.23,11.25,102300.0,5.5637,5.5736,5.5588,5.5687,102300.0
2014-10-08 13:05:00,11.25,11.28,11.24,11.26,166600.0,5.5687,5.5835,5.5637,5.5736,166600.0
2014-10-08 13:10:00,11.26,11.28,11.25,11.27,97200.0,5.5736,5.5835,5.5687,5.5786,97200.0
2014-10-08 13:15:00,11.27,11.28,11.27,11.28,48800.0,5.5786,5.5835,5.5786,5.5835,48800.0
2014-10-08 13:20:00,11.28,11.3,11.27,11.28,102800.0,5.5835,5.5934,5.5786,5.5835,102800.0
2014-10-08 13:25:00,11.27,11.29,11.27,11.28,86900.0,5.5786,5.5885,5.5786,5.5835,86900.0
2014-10-08 13:30:00,11.28,11.28,11.25,11.26,142300.0,5.5835,5.5835,5.5687,5.5736,142300.0
2014-10-08 13:35:00,11.26,11.26,11.23,11.24,181900.0,5.5736,5.5736,5.5588,5.5637,181900.0
2014-10-08 13:40:00,11.23,11.24,11.21,11.21,121100.0,5.5588,5.5637,5.5489,5.5489,121100.0
2014-10-08 13:45:00,11.21,11.25,11.21,11.24,405400.0,5.5489,5.5687,5.5489,5.5637,405400.0
2014-10-08 13:50:00,11.24,11.25,11.23,11.25,160400.0,5.5637,5.5687,5.5588,5.5687,160400.0
2014-10-08 13:55:00,11.25,11.25,11.21,11.21,194000.0,5.5687,5.5687,5.5489,5.5489,194000.0
2014-10-08 14:00:00,11.21,11.32,11.21,11.31,727000.0,5.5489,5.6033,5.5489,5.5984,727000.0
2014-10-08 14:05:00,11.31,11.35,11.31,11.31,373900.0,5.5984,5.6182,5.5984,5.5984,373900.0
2014-10-08 14:10:00,11.31,11.37,11.31,11.36,321100.0,5.5984,5.6281,5.5984,5.6231,321100.0
2014-10-08 14:15:00,11.36,11.37,11.32,11.33,168300.0,5.6231,5.6281,5.6033,5.6083,168300.0
2014-10-08 14:20:00,11.33,11.36,11.33,11.35,206400.0,5.6083,5.6231,5.6083,5.6182,206400.0
2014-10-08 14:25:00,11.35,11.39,11.35,11.38,176500.0,5.6182,5.638,5.6182,5.633,176500.0
2014-10-08 14:30:00,11.39,11.52,11.39,11.51,862100.0,5.638,5.7023,5.638,5.6974,862100.0
2014-10-08 14:35:00,11.51,11.52,11.48,11.51,824400.0,5.6974,5.7023,5.6825,5.6974,824400.0
2014-10-08 14:40:00,11.51,11.51,11.45,11.47,319300.0,5.6974,5.6974,5.6677,5.6776,319300.0
2014-10-08 14:45:00,11.46,11.48,11.44,11.45,236100.0,5.6726,5.6825,5.6627,5.6677,236100.0
2014-10-08 14:50:00,11.45,11.47,11.45,11.46,174900.0,5.6677,5.6776,5.6677,5.6726,174900.0
2014-10-08 14:55:00,11.46,11.51,11.44,11.51,272700.0,5.6726,5.6974,5.6627,5.6974,272700.0
2014-10-08 15:00:00,11.51,11.54,11.51,11.51,444700.0,5.6974,5.7122,5.6974,5.6974,444700.0
2014-10-08 15:05:00,11.52,11.55,11.49,11.54,465700.0,5.7023,5.7172,5.6875,5.7122,465700.0
2014-10-08 15:10:00,11.54,11.54,11.52,11.53,219400.0,5.7122,5.7122,5.7023,5.7073,219400.0
2014-10-08 15:15:00,11.53,11.53,11.5,11.5,155400.0,5.7073,5.7073,5.6924,5.6924,155400.0
2014-10-08 15:20:00,11.5,11.52,11.48,11.52,338100.0,5.6924,5.7023,5.6825,5.7023,338100.0
2014-10-08 15:25:00,11.52,11.54,11.52,11.53,210100.0,5.7023,5.7122,5.7023,5.7073,210100.0
2014-10-08 15:30:00,11.53,11.53,11.48,11.5,685500.0,5.7073,5.7073,5.6825,5.6924,685500.0
2014-10-08 15:35:00,11.5,11.53,11.5,11.53,314600.0,5.6924,5.7073,5.6924,5.7073,314600.0
2014-10-08 15:40:00,11.53,11.54,11.51,11.52,564500.0,5.7073,5.7122,5.6974,5.7023,564500.0
2014-10-08 15:45:00,11.52,11.53,11.49,11.5,1206100.0,5.7023,5.7073,5.6875,5.6924,1206100.0
2014-10-08 15:50:00,11.5,11.52,11.49,11.5,613500.0,5.6924,5.7023,5.6875,5.6924,613500.0
2014-10-08 15:55:00,11.51,11.51,11.47,11.48,1242200.0,5.6974,5.6974,5.6776,5.6825,1242200.0
2014-10-09 09:30:00,11.51,11.54,11.4,11.4,481700.0,5.6974,5.7122,5.6429,5.6429,481700.0
2014-10-09 09:35:00,11.4,11.44,11.39,11.41,203500.0,5.6429,5.6627,5.638,5.6479,203500.0
2014-10-09 09:40:00,11.42,11.44,11.39,11.42,214400.0,5.6528,5.6627,5.638,5.6528,214400.0
2014-10-09 09:45:00,11.42,11.42,11.36,11.37,239100.0,5.6528,5.6528,5.6231,5.6281,239100.0
2014-10-09 09:50:00,11.37,11.44,11.37,11.42,384600.0,5.6281,5.6627,5.6281,5.6528,384600.0
2014-10-09 09:55:00,11.42,11.44,11.38,11.42,415400.0,5.6528,5.6627,5.633,5.6528,415400.0
2014-10-09 10:00:00,11.42,11.43,11.37,11.37,132200.0,5.6528,5.6578,5.6281,5.6281,132200.0
2014-10-09 10:05:00,11.37,11.37,11.33,11.36,219600.0,5.6281,5.6281,5.6083,5.6231,219600.0
2014-10-09 10:10:00,11.36,11.4,11.35,11.4,173700.0,5.6231,5.6429,5.6182,5.6429,173700.0
2014-10-09 10:15:00,11.39,11.43,11.37,11.42,202400.0,5.638,5.6578,5.6281,5.6528,202400.0
2014-10-09 10:20:00,11.42,11.46,11.41,11.44,322100.0,5.6528,5.6726,5.6479,5.6627,322100.0
2014-10-09 10:25:00,11.43,11.45,11.42,11.43,115300.0,5.6578,5.6677,5.6528,5.6578,115300.0
2014-10-09 10:30:00,11.43,11.43,11.38,11.4,205300.0,5.6578,5.6578,5.633,5.6429,205300.0
2014-10-09 10:35:00,11.39,11.41,11.37,11.39,205200.0,5.638,5.6479,5.6281,5.638,205200.0
2014-10-09 10:40:00,11.38,11.4,11.37,11.37,173600.0,5.633,5.6429,5.6281,5.6281,173600.0
2014-10-09 10:45:00,11.37,11.38,11.37,11.37,161200.0,5.6281,5.633,5.6281,5.6281,161200.0
2014-10-09 10:50:00,11.37,11.38,11.35,11.36,221400.0,5.6281,5.633,5.6182,5.6231,221400.0
2014-10-09 10:55:00,11.37,11.4,11.37,11.38,89500.0,5.6281,5.6429,5.6281,5.633,89500.0
2014-10-09 11:00:00,11.38,11.38,11.34,11.34,92200.0,5.633,5.633,5.6132,5.6132,92200.0
2014-10-09 11:05:00,11.34,11.38,11.33,11.38,168100.0,5.6132,5.633,5.6083,5.633,168100.0
2014-10-09 11:10:00,11.38,11.4,11.36,11.4,162000.0,5.633,5.6429,5.6231,5.6429,162000.0
2014-10-09 11:15:00,11.4,11.4,11.37,11.38,153500.0,5.6429,5.6429,5.6281,5.633,153500.0
2014-10-09 11:20:00,11.39,11.4,11.36,11.37,83500.0,5.638,5.6429,5.6231,5.6281,83500.0
2014-10-09 11:25:00,11.37,11.38,11.36,11.37,225900.0,5.6281,5.633,5.6231,5.6281,225900.0
2014-10-09 11:30:00,11.37,11.37,11.34,11.36,135800.0,5.6281,5.6281,5.6132,5.6231,135800.0
2014-10-09 11:35:00,11.36,11.4,11.34,11.36,297100.0,5.6231,5.6429,5.6132,5.6231,297100.0
2014-10-09 11:40:00,11.35,11.37,11.32,11.33,203500.0,5.6182,5.6281,5.6033,5.6083,203500.0
2014-10-09 11:45:00,11.33,11.34,11.31,11.33,125500.0,5.6083,5.6132,5.5984,5.6083,125500.0
2014-10-09 11:50:00,11.33,11.34,11.29,11.3,224100.0,5.6083,5.6132,5.5885,5.5934,224100.0
2014-10-09 11:55:00,11.3,11.32,11.29,11.31,162100.0,5.5934,5.6033,5.5885,5.5984,162100.0
2014-10-09 12:00:00,11.3,11.31,11.28,11.29,88300.0,5.5934,5.5984,5.5835,5.5885,88300.0
2014-10-09 12:05:00,11.3,11.3,11.25,11.26,289800.0,5.5934,5.5934,5.5687,5.5736,289800.0
2014-10-09 12:10:00,11.26,11.28,11.25,11.27,212000.0,5.5736,5.5835,5.5687,5.5786,212000.0
2014-10-09 12:15:00,11.27,11.27,11.24,11.25,104300.0,5.5786,5.5786,5.5637,5.5687,104300.0
2014-10-09 12:20:00,11.25,11.26,11.22,11.23,346900.0,5.5687,5.5736,5.5538,5.5588,346900.0
2014-10-09 12:25:00,11.23,11.24,11.17,11.17,245400.0,5.5588,5.5637,5.5291,5.5291,245400.0
2014-10-09 12:30:00,11.17,11.19,11.15,11.15,386600.0,5.5291,5.539,5.5192,5.5192,386600.0
2014-10-09 12:35:00,11.16,11.2,11.14,11.18,206300.0,5.5241,5.5439,5.5142,5.534,206300.0
2014-10-09 12:40:00,11.18,11.23,11.17,11.22,169500.0,5.534,5.5588,5.5291,5.5538,169500.0
2014-10-09 12:45:00,11.23,11.24,11.23,11.24,77500.0,5.5588,5.5637,5.5588,5.5637,77500.0
2014-10-09 12:50:00,11.25,11.33,11.24,11.31,259800.0,5.5687,5.6083,5.5637,5.5984,259800.0
2014-10-09 12:55:00,11.31,11.31,11.28,11.3,81900.0,5.5984,5.5984,5.5835,5.5934,81900.0
2014-10-09 13:00:00,11.29,11.3,11.26,11.27,84500.0,5.5885,5.5934,5.5736,5.5786,84500.0
2014-10-09 13:05:00,11.27,11.28,11.23,11.23,73400.0,5.5786,5.5835,5.5588,5.5588,73400.0
2014-10-09 13:10:00,11.23,11.23,11.2,11.23,251700.0,5.5588,5.5588,5.5439,5.5588,251700.0
2014-10-09 13:15:00,11.23,11.25,11.21,11.23,156900.0,5.5588,5.5687,5.5489,5.5588,156900.0
2014-10-09 13:20:00,11.23,11.26,11.21,11.26,126300.0,5.5588,5.5736,5.5489,5.5736,126300.0
2014-10-09 13:25:00,11.25,11.25,11.23,11.24,57200.0,5.5687,5.5687,5.5588,5.5637,57200.0
2014-10-09 13:30:00,11.23,11.27,11.22,11.27,145600.0,5.5588,5.5786,5.5538,5.5786,145600.0
2014-10-09 13:35:00,11.28,11.3,11.27,11.3,114000.0,5.5835,5.5934,5.5786,5.5934,114000.0
2014-10-09 13:40:00,11.3,11.31,11.28,11.3,96800.0,5.5934,5.5984,5.5835,5.5934,96800.0
2014-10-09 13:45:00,11.3,11.31,11.27,11.28,111400.0,5.5934,5.5984,5.5786,5.5835,111400.0
2014-10-09 13:50:00,11.28,11.29,11.23,11.24,157400.0,5.5835,5.5885,5.5588,5.5637,157400.0
2014-10-09 13:55:00,11.25,11.26,11.24,11.25,118900.0,5.5687,5.5736,5.5637,5.5687,118900.0
2014-10-09 14:00:00,11.24,11.24,11.21,11.22,109900.0,5.5637,5.5637,5.5489,5.5538,109900.0
2014-10-09 14:05:00,11.21,11.24,11.2,11.24,182700.0,5.5489,5.5637,5.5439,5.5637,182700.0
2014-10-09 14:10:00,11.23,11.25,11.22,11.22,115300.0,5.5588,5.5687,5.5538,5.5538,115300.0
2014-10-09 14:15:00,11.22,11.25,11.21,11.23,111800.0,5.5538,5.5687,5.5489,5.5588,111800.0
2014-10-09 14:20:00,11.23,11.23,11.2,11.21,83300.0,5.5588,5.5588,5.5439,5.5489,83300.0
2014-10-09 14:25:00,11.2,11.22,11.2,11.21,119400.0,5.5439,5.5538,5.5439,5.5489,119400.0
2014-10-09 14:30:00,11.2,11.21,11.17,11.2,125400.0,5.5439,5.5489,5.5291,5.5439,125400.0
2014-10-09 14:35:00,11.2,11.25,11.2,11.24,93600.0,5.5439,5.5687,5.5439,5.5637,93600.0
2014-10-09 14:40:00,11.24,11.24,11.21,11.22,102500.0,5.5637,5.5637,5.5489,5.5538,102500.0
2014-10-09 14:45:00,11.23,11.23,11.19,11.21,66400.0,5.5588,5.5588,5.539,5.5489,66400.0
2014-10-09 14:50:00,11.21,11.23,11.2,11.21,129000.0,5.5489,5.5588,5.5439,5.5489,129000.0
2014-10-09 14:55:00,11.21,11.21,11.19,11.2,121300.0,5.5489,5.5489,5.539,5.5439,121300.0
2014-10-09 15:00:00,11.2,11.23,11.2,11.23,125900.0,5.5439,5.5588,5.5439,5.5588,125900.0
2014-10-09 15:05:00,11.23,11.23,11.19,11.2,146100.0,5.5588,5.5588,5.539,5.5439,146100.0
2014-10-09 15:10:00,11.21,11.25,11.2,11.24,108500.0,5.5489,5.5687,5.5439,5.5637,108500.0
2014-10-09 15:15:00,11.24,11.27,11.24,11.25,125200.0,5.5637,5.5786,5.5637,5.5687,125200.0
2014-10-09 15:20:00,11.26,11.27,11.23,11.25,136900.0,5.5736,5.5786,5.5588,5.5687,136900.0
2014-10-09 15:25:00,11.25,11.27,11.24,11.27,173400.0,5.5687,5.5786,5.5637,5.5786,173400.0
2014-10-09 15:30:00,11.27,11.28,11.23,11.25,553200.0,5.5786,5.5835,5.5588,5.5687,553200.0
2014-10-09 15:35:00,11.25,11.27,11.2,11.23,309500.0,5.5687,5.5786,5.5439,5.5588,309500.0
2014-10-09 15:40:00,11.24,11.25,11.2,11.21,385700.0,5.5637,5.5687,5.5439,5.5489,385700.0
2014-10-09 15:45:00,11.21,11.21,11.18,11.21,511700.0,5.5489,5.5489,5.534,5.5489,511700.0
2014-10-09 15:50:00,11.21,11.24,11.2,11.24,437500.0,5.5489,5.5637,5.5439,5.5637,437500.0
2014-10-09 15:55:00,11.24,11.25,11.23,11.25,827300.0,5.5637,5.5687,5.5588,5.5687,827300.0
2014-10-10 09:30:00,10.98,11.01,10.92,10.93,536100.0,5.435,5.4499,5.4053,5.4103,536100.0
2014-10-10 09:35:00,10.93,10.99,10.92,10.98,398800.0,5.4103,5.44,5.4053,5.435,398800.0
2014-10-10 09:40:00,10.98,11.01,10.96,11.01,327900.0,5.435,5.4499,5.4251,5.4499,327900.0
2014-10-10 09:45:00,11.01,11.03,10.96,10.98,300800.0,5.4499,5.4598,5.4251,5.435,300800.0
2014-10-10 09:50:00,10.97,10.98,10.92,10.93,298100.0,5.4301,5.435,5.4053,5.4103,298100.0
2014-10-10 09:55:00,10.92,10.95,10.92,10.93,147900.0,5.4053,5.4202,5.4053,5.4103,147900.0
2014-10-10 10:00:00,10.93,10.95,10.91,10.94,245300.0,5.4103,5.4202,5.4004,5.4152,245300.0
2014-10-10 10:05:00,10.94,10.94,10.91,10.91,165700.0,5.4152,5.4152,5.4004,5.4004,165700.0
2014-10-10 10:10:00,10.91,10.95,10.91,10.92,117500.0,5.4004,5.4202,5.4004,5.4053,117500.0
2014-10-10 10:15:00,10.92,10.96,10.92,10.96,123100.0,5.4053,5.4251,5.4053,5.4251,123100.0
2014-10-10 10:20:00,10.96,10.96,10.93,10.95,108800.0,5.4251,5.4251,5.4103,5.4202,108800.0
2014-10-10 10:25:00,10.94,10.95,10.91,10.92,175300.0,5.4152,5.4202,5.4004,5.4053,175300.0
2014-10-10 10:30:00,10.91,10.92,10.89,10.9,295800.0,5.4004,5.4053,5.3905,5.3954,295800.0
2014-10-10 10:35:00,10.9,10.95,10.89,10.92,162600.0,5.3954,5.4202,5.3905,5.4053,162600.0
2014-10-10 10:40:00,10.92,10.93,10.9,10.93,141300.0,5.4053,5.4103,5.3954,5.4103,141300.0
2014-10-10 10:45:00,10.93,10.94,10.9,10.93,237400.0,5.4103,5.4152,5.3954,5.4103,237400.0
2014-10-10 10:50:00,10.94,10.97,10.93,10.96,216800.0,5.4152,5.4301,5.4103,5.4251,216800.0
2014-10-10 10:55:00,10.95,10.96,10.93,10.94,153400.0,5.4202,5.4251,5.4103,5.4152,153400.0
2014-10-10 11:00:00,10.94,11.0,10.94,10.99,235000.0,5.4152,5.4449,5.4152,5.44,235000.0
2014-10-10 11:05:00,10.99,11.02,10.98,11.01,130300.0,5.44,5.4548,5.435,5.4499,130300.0
2014-10-10 11:10:00,11.0,11.01,10.98,10.99,264100.0,5.4449,5.4499,5.435,5.44,264100.0
2014-10-10 11:15:00,10.99,10.99,10.95,10.97,177700.0,5.44,5.44,5.4202,5.4301,177700.0
2014-10-10 11:20:00,10.97,10.99,10.96,10.97,310100.0,5.4301,5.44,5.4251,5.4301,310100.0
2014-10-10 11:25:00,10.97,10.99,10.96,10.97,216100.0,5.4301,5.44,5.4251,5.4301,216100.0
2014-10-10 11:30:00,10.97,10.99,10.96,10.98,259800.0,5.4301,5.44,5.4251,5.435,259800.0
2014-10-10 11:35:00,10.99,11.01,10.97,11.01,87900.0,5.44,5.4499,5.4301,5.4499,87900.0
2014-10-10 11:40:00,11.01,11.02,10.97,11.02,398200.0,5.4499,5.4548,5.4301,5.4548,398200.0
2014-10-10 11:45:00,11.01,11.08,11.01,11.06,269500.0,5.4499,5.4845,5.4499,5.4746,269500.0
2014-10-10 11:50:00,11.07,11.09,11.07,11.08,123500.0,5.4796,5.4895,5.4796,5.4845,123500.0
2014-10-10 11:55:00,11.08,11.09,11.06,11.07,100800.0,5.4845,5.4895,5.4746,5.4796,100800.0
2014-10-10 12:00:00,11.07,11.11,11.07,11.11,216100.0,5.4796,5.4994,5.4796,5.4994,216100.0
2014-10-10 12:05:00,11.11,11.13,11.1,11.12,336300.0,5.4994,5.5093,5.4944,5.5043,336300.0
2014-10-10 12:10:00,11.13,11.16,11.11,11.16,395300.0,5.5093,5.5241,5.4994,5.5241,395300.0
2014-10-10 12:15:00,11.16,11.17,11.13,11.13,216200.0,5.5241,5.5291,5.5093,5.5093,216200.0
2014-10-10 12:20:00,11.13,11.13,11.11,11.13,96900.0,5.5093,5.5093,5.4994,5.5093,96900.0
2014-10-10 12:25:00,11.13,11.15,11.1,11.1,120700.0,5.5093,5.5192,5.4944,5.4944,120700.0
2014-10-10 12:30:00,11.1,11.18,11.1,11.14,229100.0,5.4944,5.534,5.4944,5.5142,229100.0
2014-10-10 12:35:00,11.14,11.16,11.1,11.1,180700.0,5.5142,5.5241,5.4944,5.4944,180700.0
2014-10-10 12:40:00,11.1,11.14,11.1,11.13,111900.0,5.4944,5.5142,5.4944,5.5093,111900.0
2014-10-10 12:45:00,11.13,11.14,11.1,11.11,95000.0,5.5093,5.5142,5.4944,5.4994,95000.0
2014-10-10 12:50:00,11.11,11.12,11.08,11.09,135000.0,5.4994,5.5043,5.4845,5.4895,135000.0
2014-10-10 12:55:00,11.09,11.11,11.08,11.1,85100.0,5.4895,5.4994,5.4845,5.4944,85100.0
2014-10-10 13:00:00,11.09,11.12,11.09,11.1,155100.0,5.4895,5.5043,5.4895,5.4944,155100.0
2014-10-10 13:05:00,11.1,11.11,11.08,11.09,61200.0,5.4944,5.4994,5.4845,5.4895,61200.0
2014-10-10 13:10:00,11.09,11.1,11.05,11.06,84600.0,5.4895,5.4944,5.4697,5.4746,84600.0
2014-10-10 13:15:00,11.05,11.05,11.03,11.03,147100.0,5.4697,5.4697,5.4598,5.4598,147100.0
2014-10-10 13:20:00,11.02,11.04,11.01,11.04,161300.0,5.4548,5.4647,5.4499,5.4647,161300.0
2014-10-10 13:25:00,11.04,11.04,10.99,11.0,109200.0,5.4647,5.4647,5.44,5.4449,109200.0
2014-10-10 13:30:00,11.01,11.04,11.0,11.02,116400.0,5.4499,5.4647,5.4449,5.4548,116400.0
2014-10-10 13:35:00,11.02,11.06,11.01,11.06,250800.0,5.4548,5.4746,5.4499,5.4746,250800.0
2014-10-10 13:40:00,11.06,11.07,11.04,11.05,94500.0,5.4746,5.4796,5.4647,5.4697,94500.0
2014-10-10 13:45:00,11.05,11.05,11.01,11.03,149000.0,5.4697,5.4697,5.4499,5.4598,149000.0
2014-10-10 13:50:00,11.03,11.05,11.03,11.03,114300.0,5.4598,5.4697,5.4598,5.4598,114300.0
2014-10-10 13:55:00,11.03,11.04,11.01,11.02,107600.0,5.4598,5.4647,5.4499,5.4548,107600.0
2014-10-10 14:00:00,11.02,11.07,11.02,11.06,157300.0,5.4548,5.4796,5.4548,5.4746,157300.0
2014-10-10 14:05:00,11.05,11.07,11.04,11.04,162800.0,5.4697,5.4796,5.4647,5.4647,162800.0
2014-10-10 14:10:00,11.04,11.05,11.0,11.0,89700.0,5.4647,5.4697,5.4449,5.4449,89700.0
2014-10-10 14:15:00,11.0,11.02,10.99,10.99,101500.0,5.4449,5.4548,5.44,5.44,101500.0
2014-10-10 14:20:00,11.0,11.04,10.99,11.03,204700.0,5.4449,5.4647,5.44,5.4598,204700.0
2014-10-10 14:25:00,11.03,11.05,11.0,11.03,112500.0,5.4598,5.4697,5.4449,5.4598,112500.0
2014-10-10 14:30:00,11.02,11.02,10.99,11.0,83700.0,5.4548,5.4548,5.44,5.4449,83700.0
2014-10-10 14:35:00,11.0,11.01,10.98,10.99,146200.0,5.4449,5.4499,5.435,5.44,146200.0
2014-10-10 14:40:00,10.99,10.99,10.96,10.99,290200.0,5.44,5.44,5.4251,5.44,290200.0
2014-10-10 14:45:00,10.99,11.0,10.98,10.99,231000.0,5.44,5.4449,5.435,5.44,231000.0
2014-10-10 14:50:00,10.99,10.99,10.97,10.97,195500.0,5.44,5.44,5.4301,5.4301,195500.0
2014-10-10 14:55:00,10.97,10.98,10.96,10.96,152300.0,5.4301,5.435,5.4251,5.4251,152300.0
2014-10-10 15:00:00,10.96,10.98,10.95,10.95,345600.0,5.4251,5.435,5.4202,5.4202,345600.0
2014-10-10 15:05:00,10.96,10.96,10.94,10.95,200300.0,5.4251,5.4251,5.4152,5.4202,200300.0
2014-10-10 15:10:00,10.95,10.96,10.94,10.95,174100.0,5.4202,5.4251,5.4152,5.4202,174100.0
2014-10-10 15:15:00,10.95,10.96,10.92,10.93,244900.0,5.4202,5.4251,5.4053,5.4103,244900.0
2014-10-10 15:20:00,10.93,10.93,10.91,10.93,249400.0,5.4103,5.4103,5.4004,5.4103,249400.0
2014-10-10 15:25:00,10.93,10.94,10.9,10.91,358700.0,5.4103,5.4152,5.3954,5.4004,358700.0
2014-10-10 15:30:00,10.92,10.93,10.89,10.9,375600.0,5.4053,5.4103,5.3905,5.3954,375600.0
2014-10-10 15:35:00,10.9,10.93,10.89,10.92,451800.0,5.3954,5.4103,5.3905,5.4053,451800.0
2014-10-10 15:40:00,10.92,10.92,10.89,10.92,392100.0,5.4053,5.4053,5.3905,5.4053,392100.0
2014-10-10 15:45:00,10.92,10.92,10.86,10.88,551100.0,5.4053,5.4053,5.3756,5.3855,551100.0
2014-10-10 15:50:00,10.87,10.91,10.87,10.91,712300.0,5.3806,5.4004,5.3806,5.4004,712300.0
2014-10-10 15:55:00,10.91,10.92,10.89,10.9,1395600.0,5.4004,5.4053,5.3905,5.3954,1395600.0
2014-10-13 09:30:00,11.39,11.44,11.37,11.4,1044800.0,5.638,5.6627,5.6281,5.6429,1044800.0
2014-10-13 09:35:00,11.4,11.55,11.38,11.5,2177500.0,5.6429,5.7172,5.633,5.6924,2177500.0
2014-10-13 09:40:00,11.5,11.52,11.47,11.48,497500.0,5.6924,5.7023,5.6776,5.6825,497500.0
2014-10-13 09:45:00,11.49,11.49,11.38,11.38,500900.0,5.6875,5.6875,5.633,5.633,500900.0
2014-10-13 09:50:00,11.39,11.44,11.38,11.43,705500.0,5.638,5.6627,5.633,5.6578,705500.0
2014-10-13 09:55:00,11.44,11.47,11.4,11.42,766500.0,5.6627,5.6776,5.6429,5.6528,766500.0
2014-10-13 10:00:00,11.43,11.48,11.43,11.45,403100.0,5.6578,5.6825,5.6578,5.6677,403100.0
2014-10-13 10:05:00,11.45,11.48,11.44,11.46,349900.0,5.6677,5.6825,5.6627,5.6726,349900.0
2014-10-13 10:10:00,11.46,11.51,11.46,11.49,557300.0,5.6726,5.6974,5.6726,5.6875,557300.0
2014-10-13 10:15:00,11.49,11.5,11.45,11.45,301600.0,5.6875,5.6924,5.6677,5.6677,301600.0
2014-10-13 10:20:00,11.45,11.47,11.44,11.46,180300.0,5.6677,5.6776,5.6627,5.6726,180300.0
2014-10-13 10:25:00,11.46,11.47,11.42,11.44,212400.0,5.6726,5.6776,5.6528,5.6627,212400.0
2014-10-13 10:30:00,11.43,11.46,11.41,11.45,322100.0,5.6578,5.6726,5.6479,5.6677,322100.0
2014-10-13 10:35:00,11.44,11.49,11.44,11.48,194000.0,5.6627,5.6875,5.6627,5.6825,194000.0
2014-10-13 10:40:00,11.48,11.49,11.44,11.45,392500.0,5.6825,5.6875,5.6627,5.6677,392500.0
2014-10-13 10:45:00,11.46,11.49,11.45,11.48,773000.0,5.6726,5.6875,5.6677,5.6825,773000.0
2014-10-13 10:50:00,11.48,11.51,11.48,11.51,517400.0,5.6825,5.6974,5.6825,5.6974,517400.0
2014-10-13 10:55:00,11.51,11.52,11.48,11.49,335500.0,5.6974,5.7023,5.6825,5.6875,335500.0
2014-10-13 11:00:00,11.49,11.5,11.46,11.49,159100.0,5.6875,5.6924,5.6726,5.6875,159100.0
2014-10-13 11:05:00,11.48,11.49,11.47,11.48,101100.0,5.6825,5.6875,5.6776,5.6825,101100.0
2014-10-13 11:10:00,11.48,11.48,11.45,11.47,238600.0,5.6825,5.6825,5.6677,5.6776,238600.0
2014-10-13 11:15:00,11.47,11.49,11.46,11.47,234800.0,5.6776,5.6875,5.6726,5.6776,234800.0
2014-10-13 11:20:00,11.47,11.5,11.46,11.5,123000.0,5.6776,5.6924,5.6726,5.6924,123000.0
2014-10-13 11:25:00,11.5,11.5,11.46,11.46,159300.0,5.6924,5.6924,5.6726,5.6726,159300.0
2014-10-13 11:30:00,11.47,11.51,11.46,11.48,284200.0,5.6776,5.6974,5.6726,5.6825,284200.0
2014-10-13 11:35:00,11.48,11.49,11.46,11.46,133500.0,5.6825,5.6875,5.6726,5.6726,133500.0
2014-10-13 11:40:00,11.47,11.52,11.46,11.5,231500.0,5.6776,5.7023,5.6726,5.6924,231500.0
2014-10-13 11:45:00,11.5,11.52,11.49,11.51,129300.0,5.6924,5.7023,5.6875,5.6974,129300.0
2014-10-13 11:50:00,11.51,11.54,11.51,11.51,144800.0,5.6974,5.7122,5.6974,5.6974,144800.0
2014-10-13 11:55:00,11.51,11.53,11.51,11.53,140900.0,5.6974,5.7073,5.6974,5.7073,140900.0
2014-10-13 12:00:00,11.53,11.54,11.5,11.53,183000.0,5.7073,5.7122,5.6924,5.7073,183000.0
2014-10-13 12:05:00,11.53,11.54,11.52,11.54,174300.0,5.7073,5.7122,5.7023,5.7122,174300.0
2014-10-13 12:10:00,11.54,11.58,11.53,11.57,714600.0,5.7122,5.732,5.7073,5.7271,714600.0
2014-10-13 12:15:00,11.58,11.59,11.56,11.59,224000.0,5.732,5.737,5.7221,5.737,224000.0
2014-10-13 12:20:00,11.59,11.61,11.57,11.58,236700.0,5.737,5.7469,5.7271,5.732,236700.0
2014-10-13 12:25:00,11.58,11.6,11.57,11.6,120100.0,5.732,5.7419,5.7271,5.7419,120100.0
2014-10-13 12:30:00,11.6,11.61,11.58,11.61,223000.0,5.7419,5.7469,5.732,5.7469,223000.0
2014-10-13 12:35:00,11.6,11.61,11.59,11.6,200400.0,5.7419,5.7469,5.737,5.7419,200400.0
2014-10-13 12:40:00,11.6,11.61,11.59,11.61,219200.0,5.7419,5.7469,5.737,5.7469,219200.0
2014-10-13 12:45:00,11.61,11.62,11.58,11.58,437500.0,5.7469,5.7518,5.732,5.732,437500.0
2014-10-13 12:50:00,11.59,11.62,11.58,11.62,311700.0,5.737,5.7518,5.732,5.7518,311700.0
2014-10-13 12:55:00,11.62,11.63,11.61,11.63,322300.0,5.7518,5.7568,5.7469,5.7568,322300.0
2014-10-13 13:00:00,11.63,11.64,11.61,11.63,573500.0,5.7568,5.7617,5.7469,5.7568,573500.0
2014-10-13 13:05:00,11.63,11.7,11.63,11.7,372000.0,5.7568,5.7914,5.7568,5.7914,372000.0
2014-10-13 13:10:00,11.7,11.74,11.7,11.74,309500.0,5.7914,5.8112,5.7914,5.8112,309500.0
2014-10-13 13:15:00,11.74,11.75,11.7,11.71,645200.0,5.8112,5.8162,5.7914,5.7964,645200.0
2014-10-13 13:20:00,11.71,11.72,11.67,11.67,248300.0,5.7964,5.8013,5.7766,5.7766,248300.0
2014-10-13 13:25:00,11.67,11.7,11.67,11.69,192400.0,5.7766,5.7914,5.7766,5.7865,192400.0
2014-10-13 13:30:00,11.69,11.7,11.67,11.69,233400.0,5.7865,5.7914,5.7766,5.7865,233400.0
2014-10-13 13:35:00,11.7,11.74,11.69,11.73,306800.0,5.7914,5.8112,5.7865,5.8063,306800.0
2014-10-13 13:40:00,11.72,11.76,11.72,11.76,244900.0,5.8013,5.8211,5.8013,5.8211,244900.0
2014-10-13 13:45:00,11.76,11.77,11.74,11.75,199600.0,5.8211,5.8261,5.8112,5.8162,199600.0
2014-10-13 13:50:00,11.75,11.78,11.74,11.78,163700.0,5.8162,5.831,5.8112,5.831,163700.0
2014-10-13 13:55:00,11.77,11.78,11.71,11.76,322500.0,5.8261,5.831,5.7964,5.8211,322500.0
2014-10-13 14:00:00,11.76,11.76,11.74,11.76,162200.0,5.8211,5.8211,5.8112,5.8211,162200.0
2014-10-13 14:05:00,11.76,11.79,11.76,11.78,339100.0,5.8211,5.836,5.8211,5.831,339100.0
2014-10-13 14:10:00,11.78,11.78,11.76,11.78,155500.0,5.831,5.831,5.8211,5.831,155500.0
2014-10-13 14:15:00,11.78,11.79,11.77,11.78,188000.0,5.831,5.836,5.8261,5.831,188000.0
2014-10-13 14:20:00,11.77,11.78,11.76,11.78,280400.0,5.8261,5.831,5.8211,5.831,280400.0
2014-10-13 14:25:00,11.78,11.79,11.77,11.78,219100.0,5.831,5.836,5.8261,5.831,219100.0
2014-10-13 14:30:00,11.79,11.79,11.77,11.78,81200.0,5.836,5.836,5.8261,5.831,81200.0
2014-10-13 14:35:00,11.78,11.79,11.77,11.79,205800.0,5.831,5.836,5.8261,5.836,205800.0
2014-10-13 14:40:00,11.79,11.79,11.76,11.77,190300.0,5.836,5.836,5.8211,5.8261,190300.0
2014-10-13 14:45:00,11.77,11.77,11.75,11.75,219800.0,5.8261,5.8261,5.8162,5.8162,219800.0
2014-10-13 14:50:00,11.75,11.75,11.7,11.7,272000.0,5.8162,5.8162,5.7914,5.7914,272000.0
2014-10-13 14:55:00,11.7,11.71,11.64,11.65,399400.0,5.7914,5.7964,5.7617,5.7667,399400.0
2014-10-13 15:00:00,11.65,11.69,11.65,11.68,283400.0,5.7667,5.7865,5.7667,5.7815,283400.0
2014-10-13 15:05:00,11.69,11.69,11.67,11.67,364700.0,5.7865,5.7865,5.7766,5.7766,364700.0
2014-10-13 15:10:00,11.67,11.69,11.67,11.69,246000.0,5.7766,5.7865,5.7766,5.7865,246000.0
2014-10-13 15:15:00,11.69,11.7,11.65,11.67,496900.0,5.7865,5.7914,5.7667,5.7766,496900.0
2014-10-13 15:20:00,11.67,11.67,11.61,11.61,520500.0,5.7766,5.7766,5.7469,5.7469,520500.0
2014-10-13 15:25:00,11.61,11.62,11.59,11.61,324100.0,5.7469,5.7518,5.737,5.7469,324100.0
2014-10-13 15:30:00,11.61,11.61,11.51,11.54,1286300.0,5.7469,5.7469,5.6974,5.7122,1286300.0
2014-10-13 15:35:00,11.54,11.58,11.52,11.55,935600.0,5.7122,5.732,5.7023,5.7172,935600.0
2014-10-13 15:40:00,11.55,11.58,11.53,11.53,674200.0,5.7172,5.732,5.7073,5.7073,674200.0
2014-10-13 15:45:00,11.53,11.54,11.51,11.51,773900.0,5.7073,5.7122,5.6974,5.6974,773900.0
2014-10-13 15:50:00,11.52,11.52,11.48,11.5,1126700.0,5.7023,5.7023,5.6825,5.6924,1126700.0
2014-10-13 15:55:00,11.5,11.52,11.47,11.47,1363200.0,5.6924,5.7023,5.6776,5.6776,1363200.0
2014-10-14 09:30:00,11.63,11.68,11.57,11.62,618600.0,5.7568,5.7815,5.7271,5.7518,618600.0
2014-10-14 09:35:00,11.62,11.67,11.6,11.62,333100.0,5.7518,5.7766,5.7419,5.7518,333100.0
2014-10-14 09:40:00,11.62,11.7,11.62,11.64,225100.0,5.7518,5.7914,5.7518,5.7617,225100.0
2014-10-14 09:45:00,11.65,11.68,11.64,11.65,335600.0,5.7667,5.7815,5.7617,5.7667,335600.0
2014-10-14 09:50:00,11.65,11.65,11.61,11.62,143600.0,5.7667,5.7667,5.7469,5.7518,143600.0
2014-10-14 09:55:00,11.61,11.62,11.56,11.59,211000.0,5.7469,5.7518,5.7221,5.737,211000.0
2014-10-14 10:00:00,11.59,11.66,11.57,11.66,244200.0,5.737,5.7716,5.7271,5.7716,244200.0
2014-10-14 10:05:00,11.65,11.66,11.6,11.63,217600.0,5.7667,5.7716,5.7419,5.7568,217600.0
2014-10-14 10:10:00,11.63,11.66,11.61,11.62,239000.0,5.7568,5.7716,5.7469,5.7518,239000.0
2014-10-14 10:15:00,11.63,11.63,11.51,11.51,401100.0,5.7568,5.7568,5.6974,5.6974,401100.0
2014-10-14 10:20:00,11.52,11.52,11.49,11.5,340100.0,5.7023,5.7023,5.6875,5.6924,340100.0
2014-10-14 10:25:00,11.5,11.54,11.49,11.53,569400.0,5.6924,5.7122,5.6875,5.7073,569400.0
2014-10-14 10:30:00,11.54,11.54,11.52,11.53,175000.0,5.7122,5.7122,5.7023,5.7073,175000.0
2014-10-14 10:35:00,11.53,11.63,11.53,11.63,493400.0,5.7073,5.7568,5.7073,5.7568,493400.0
2014-10-14 10:40:00,11.63,11.65,11.61,11.65,313900.0,5.7568,5.7667,5.7469,5.7667,313900.0
2014-10-14 10:45:00,11.65,11.66,11.64,11.65,114000.0,5.7667,5.7716,5.7617,5.7667,114000.0
2014-10-14 10:50:00,11.65,11.7,11.64,11.7,369500.0,5.7667,5.7914,5.7617,5.7914,369500.0
2014-10-14 10:55:00,11.7,11.75,11.69,11.74,526400.0,5.7914,5.8162,5.7865,5.8112,526400.0
2014-10-14 11:00:00,11.74,11.78,11.74,11.76,425800.0,5.8112,5.831,5.8112,5.8211,425800.0
2014-10-14 11:05:00,11.76,11.77,11.75,11.76,131000.0,5.8211,5.8261,5.8162,5.8211,131000.0
2014-10-14 11:10:00,11.77,11.82,11.76,11.81,501500.0,5.8261,5.8508,5.8211,5.8459,501500.0
2014-10-14 11:15:00,11.81,11.86,11.8,11.86,336000.0,5.8459,5.8706,5.8409,5.8706,336000.0
2014-10-14 11:20:00,11.86,11.87,11.85,11.87,558900.0,5.8706,5.8756,5.8657,5.8756,558900.0
2014-10-14 11:25:00,11.86,11.9,11.85,11.88,609200.0,5.8706,5.8904,5.8657,5.8805,609200.0
2014-10-14 11:30:00,11.88,11.88,11.83,11.85,184200.0,5.8805,5.8805,5.8558,5.8657,184200.0
2014-10-14 11:35:00,11.84,11.86,11.83,11.85,150500.0,5.8607,5.8706,5.8558,5.8657,150500.0
2014-10-14 11:40:00,11.85,11.92,11.85,11.91,187400.0,5.8657,5.9003,5.8657,5.8954,187400.0
2014-10-14 11:45:00,11.92,11.92,11.85,11.86,461100.0,5.9003,5.9003,5.8657,5.8706,461100.0
2014-10-14 11:50:00,11.87,11.91,11.86,11.9,312300.0,5.8756,5.8954,5.8706,5.8904,312300.0
2014-10-14 11:55:00,11.9,11.92,11.89,11.91,339800.0,5.8904,5.9003,5.8855,5.8954,339800.0
2014-10-14 12:00:00,11.92,11.93,11.9,11.92,246200.0,5.9003,5.9053,5.8904,5.9003,246200.0
2014-10-14 12:05:00,11.92,11.95,11.91,11.91,236300.0,5.9003,5.9152,5.8954,5.8954,236300.0
2014-10-14 12:10:00,11.91,11.93,11.89,11.92,194800.0,5.8954,5.9053,5.8855,5.9003,194800.0
2014-10-14 12:15:00,11.92,11.93,11.89,11.91,238000.0,5.9003,5.9053,5.8855,5.8954,238000.0
2014-10-14 12:20:00,11.91,11.92,11.89,11.91,149800.0,5.8954,5.9003,5.8855,5.8954,149800.0
2014-10-14 12:25:00,11.91,11.94,11.91,11.92,190400.0,5.8954,5.9102,5.8954,5.9003,190400.0
2014-10-14 12:30:00,11.93,11.94,11.91,11.93,323700.0,5.9053,5.9102,5.8954,5.9053,323700.0
2014-10-14 12:35:00,11.91,11.92,11.88,11.88,191400.0,5.8954,5.9003,5.8805,5.8805,191400.0
2014-10-14 12:40:00,11.88,11.89,11.85,11.86,135600.0,5.8805,5.8855,5.8657,5.8706,135600.0
2014-10-14 12:45:00,11.85,11.89,11.84,11.89,201400.0,5.8657,5.8855,5.8607,5.8855,201400.0
2014-10-14 12:50:00,11.89,11.89,11.85,11.86,157500.0,5.8855,5.8855,5.8657,5.8706,157500.0
2014-10-14 12:55:00,11.86,11.91,11.86,11.91,265600.0,5.8706,5.8954,5.8706,5.8954,265600.0
2014-10-14 13:00:00,11.91,11.94,11.9,11.94,105600.0,5.8954,5.9102,5.8904,5.9102,105600.0
2014-10-14 13:05:00,11.93,11.95,11.91,11.94,167300.0,5.9053,5.9152,5.8954,5.9102,167300.0
2014-10-14 13:10:00,11.94,11.95,11.92,11.94,116500.0,5.9102,5.9152,5.9003,5.9102,116500.0
2014-10-14 13:15:00,11.94,11.95,11.9,11.91,165800.0,5.9102,5.9152,5.8904,5.8954,165800.0
2014-10-14 13:20:00,11.9,11.91,11.87,11.89,328700.0,5.8904,5.8954,5.8756,5.8855,328700.0
2014-10-14 13:25:00,11.89,11.91,11.88,11.89,132500.0,5.8855,5.8954,5.8805,5.8855,132500.0
2014-10-14 13:30:00,11.88,11.91,11.88,11.9,90500.0,5.8805,5.8954,5.8805,5.8904,90500.0
2014-10-14 13:35:00,11.9,11.9,11.87,11.89,143400.0,5.8904,5.8904,5.8756,5.8855,143400.0
2014-10-14 13:40:00,11.88,11.89,11.87,11.88,166400.0,5.8805,5.8855,5.8756,5.8805,166400.0
2014-10-14 13:45:00,11.88,11.9,11.86,11.88,208400.0,5.8805,5.8904,5.8706,5.8805,208400.0
2014-10-14 13:50:00,11.89,11.9,11.87,11.87,160000.0,5.8855,5.8904,5.8756,5.8756,160000.0
2014-10-14 13:55:00,11.88,11.92,11.87,11.91,161900.0,5.8805,5.9003,5.8756,5.8954,161900.0
2014-10-14 14:00:00,11.92,11.93,11.91,11.92,292900.0,5.9003,5.9053,5.8954,5.9003,292900.0
2014-10-14 14:05:00,11.92,11.94,11.9,11.92,505200.0,5.9003,5.9102,5.8904,5.9003,505200.0
2014-10-14 14:10:00,11.92,11.95,11.92,11.94,239400.0,5.9003,5.9152,5.9003,5.9102,239400.0
2014-10-14 14:15:00,11.94,11.94,11.91,11.93,241700.0,5.9102,5.9102,5.8954,5.9053,241700.0
2014-10-14 14:20:00,11.93,11.94,11.9,11.9,201900.0,5.9053,5.9102,5.8904,5.8904,201900.0
2014-10-14 14:25:00,11.9,11.92,11.9,11.91,203100.0,5.8904,5.9003,5.8904,5.8954,203100.0
2014-10-14 14:30:00,11.91,11.91,11.88,11.88,251600.0,5.8954,5.8954,5.8805,5.8805,251600.0
2014-10-14 14:35:00,11.88,11.9,11.88,11.9,268600.0,5.8805,5.8904,5.8805,5.8904,268600.0
2014-10-14 14:40:00,11.9,11.94,11.9,11.94,272500.0,5.8904,5.9102,5.8904,5.9102,272500.0
2014-10-14 14:45:00,11.94,11.95,11.92,11.95,315700.0,5.9102,5.9152,5.9003,5.9152,315700.0
2014-10-14 14:50:00,11.95,11.95,11.85,11.85,556300.0,5.9152,5.9152,5.8657,5.8657,556300.0
2014-10-14 14:55:00,11.86,11.86,11.82,11.84,300200.0,5.8706,5.8706,5.8508,5.8607,300200.0
2014-10-14 15:00:00,11.84,11.86,11.83,11.83,296400.0,5.8607,5.8706,5.8558,5.8558,296400.0
2014-10-14 15:05:00,11.83,11.83,11.78,11.79,304200.0,5.8558,5.8558,5.831,5.836,304200.0
2014-10-14 15:10:00,11.79,11.82,11.78,11.8,296500.0,5.836,5.8508,5.831,5.8409,296500.0
2014-10-14 15:15:00,11.81,11.82,11.8,11.8,151700.0,5.8459,5.8508,5.8409,5.8409,151700.0
2014-10-14 15:20:00,11.8,11.81,11.76,11.79,359900.0,5.8409,5.8459,5.8211,5.836,359900.0
2014-10-14 15:25:00,11.79,11.82,11.78,11.82,192900.0,5.836,5.8508,5.831,5.8508,192900.0
2014-10-14 15:30:00,11.82,11.82,11.77,11.77,443700.0,5.8508,5.8508,5.8261,5.8261,443700.0
2014-10-14 15:35:00,11.77,11.83,11.76,11.82,442700.0,5.8261,5.8558,5.8211,5.8508,442700.0
2014-10-14 15:40:00,11.83,11.84,11.81,11.81,312200.0,5.8558,5.8607,5.8459,5.8459,312200.0
2014-10-14 15:45:00,11.81,11.84,11.81,11.81,674800.0,5.8459,5.8607,5.8459,5.8459,674800.0
2014-10-14 15:50:00,11.81,11.83,11.81,11.81,468000.0,5.8459,5.8558,5.8459,5.8459,468000.0
2014-10-14 15:55:00,11.81,11.81,11.78,11.81,1428500.0,5.8459,5.8459,5.831,5.8459,1428500.0
2014-10-15 09:30:00,11.46,11.52,11.4,11.41,710800.0,5.6726,5.7023,5.6429,5.6479,710800.0
2014-10-15 09:35:00,11.4,11.46,11.36,11.38,1034400.0,5.6429,5.6726,5.6231,5.633,1034400.0
2014-10-15 09:40:00,11.38,11.39,11.25,11.33,1092600.0,5.633,5.638,5.5687,5.6083,1092600.0
2014-10-15 09:45:00,11.34,11.43,11.31,11.42,465000.0,5.6132,5.6578,5.5984,5.6528,465000.0
2014-10-15 09:50:00,11.42,11.47,11.37,11.43,518000.0,5.6528,5.6776,5.6281,5.6578,518000.0
2014-10-15 09:55:00,11.43,11.5,11.41,11.48,511100.0,5.6578,5.6924,5.6479,5.6825,511100.0
2014-10-15 10:00:00,11.48,11.51,11.45,11.47,321600.0,5.6825,5.6974,5.6677,5.6776,321600.0
2014-10-15 10:05:00,11.46,11.49,11.44,11.48,195800.0,5.6726,5.6875,5.6627,5.6825,195800.0
2014-10-15 10:10:00,11.48,11.51,11.46,11.5,306700.0,5.6825,5.6974,5.6726,5.6924,306700.0
2014-10-15 10:15:00,11.5,11.51,11.44,11.5,438000.0,5.6924,5.6974,5.6627,5.6924,438000.0
2014-10-15 10:20:00,11.5,11.54,11.45,11.53,459300.0,5.6924,5.7122,5.6677,5.7073,459300.0
2014-10-15 10:25:00,11.53,11.54,11.5,11.51,295000.0,5.7073,5.7122,5.6924,5.6974,295000.0
2014-10-15 10:30:00,11.51,11.52,11.44,11.44,174700.0,5.6974,5.7023,5.6627,5.6627,174700.0
2014-10-15 10:35:00,11.44,11.48,11.43,11.46,120100.0,5.6627,5.6825,5.6578,5.6726,120100.0
2014-10-15 10:40:00,11.45,11.47,11.36,11.37,193300.0,5.6677,5.6776,5.6231,5.6281,193300.0
2014-10-15 10:45:00,11.37,11.37,11.33,11.37,302700.0,5.6281,5.6281,5.6083,5.6281,302700.0
2014-10-15 10:50:00,11.37,11.42,11.37,11.39,152800.0,5.6281,5.6528,5.6281,5.638,152800.0
2014-10-15 10:55:00,11.4,11.42,11.37,11.38,221300.0,5.6429,5.6528,5.6281,5.633,221300.0
2014-10-15 11:00:00,11.38,11.42,11.36,11.4,278700.0,5.633,5.6528,5.6231,5.6429,278700.0
2014-10-15 11:05:00,11.39,11.45,11.39,11.44,166500.0,5.638,5.6677,5.638,5.6627,166500.0
2014-10-15 11:10:00,11.44,11.45,11.41,11.44,97800.0,5.6627,5.6677,5.6479,5.6627,97800.0
2014-10-15 11:15:00,11.43,11.45,11.41,11.45,117100.0,5.6578,5.6677,5.6479,5.6677,117100.0
2014-10-15 11:20:00,11.45,11.45,11.39,11.41,140300.0,5.6677,5.6677,5.638,5.6479,140300.0
2014-10-15 11:25:00,11.42,11.43,11.38,11.4,214400.0,5.6528,5.6578,5.633,5.6429,214400.0
2014-10-15 11:30:00,11.39,11.45,11.39,11.4,208300.0,5.638,5.6677,5.638,5.6429,208300.0
2014-10-15 11:35:00,11.4,11.43,11.37,11.37,361000.0,5.6429,5.6578,5.6281,5.6281,361000.0
2014-10-15 11:40:00,11.38,11.39,11.35,11.35,238900.0,5.633,5.638,5.6182,5.6182,238900.0
2014-10-15 11:45:00,11.36,11.37,11.3,11.35,496000.0,5.6231,5.6281,5.5934,5.6182,496000.0
2014-10-15 11:50:00,11.35,11.4,11.34,11.4,157800.0,5.6182,5.6429,5.6132,5.6429,157800.0
2014-10-15 11:55:00,11.4,11.44,11.39,11.44,84500.0,5.6429,5.6627,5.638,5.6627,84500.0
2014-10-15 12:00:00,11.43,11.43,11.38,11.41,163400.0,5.6578,5.6578,5.633,5.6479,163400.0
2014-10-15 12:05:00,11.41,11.42,11.39,11.4,234600.0,5.6479,5.6528,5.638,5.6429,234600.0
2014-10-15 12:10:00,11.4,11.43,11.39,11.42,251100.0,5.6429,5.6578,5.638,5.6528,251100.0
2014-10-15 12:15:00,11.42,11.43,11.37,11.4,487200.0,5.6528,5.6578,5.6281,5.6429,487200.0
2014-10-15 12:20:00,11.39,11.43,11.39,11.4,157500.0,5.638,5.6578,5.638,5.6429,157500.0
2014-10-15 12:25:00,11.4,11.42,11.38,11.4,282900.0,5.6429,5.6528,5.633,5.6429,282900.0
2014-10-15 12:30:00,11.39,11.42,11.39,11.39,132000.0,5.638,5.6528,5.638,5.638,132000.0
2014-10-15 12:35:00,11.4,11.4,11.37,11.37,482300.0,5.6429,5.6429,5.6281,5.6281,482300.0
2014-10-15 12:40:00,11.37,11.38,11.29,11.29,465200.0,5.6281,5.633,5.5885,5.5885,465200.0
2014-10-15 12:45:00,11.29,11.31,11.25,11.28,660800.0,5.5885,5.5984,5.5687,5.5835,660800.0
2014-10-15 12:50:00,11.27,11.28,11.23,11.26,582300.0,5.5786,5.5835,5.5588,5.5736,582300.0
2014-10-15 12:55:00,11.26,11.26,11.21,11.23,174700.0,5.5736,5.5736,5.5489,5.5588,174700.0
2014-10-15 13:00:00,11.24,11.31,11.24,11.31,117800.0,5.5637,5.5984,5.5637,5.5984,117800.0
2014-10-15 13:05:00,11.31,11.36,11.29,11.33,255800.0,5.5984,5.6231,5.5885,5.6083,255800.0
2014-10-15 13:10:00,11.34,11.38,11.32,11.34,210400.0,5.6132,5.633,5.6033,5.6132,210400.0
2014-10-15 13:15:00,11.34,11.35,11.27,11.29,239900.0,5.6132,5.6182,5.5786,5.5885,239900.0
2014-10-15 13:20:00,11.29,11.3,11.24,11.29,209500.0,5.5885,5.5934,5.5637,5.5885,209500.0
2014-10-15 13:25:00,11.29,11.3,11.24,11.26,211400.0,5.5885,5.5934,5.5637,5.5736,211400.0
2014-10-15 13:30:00,11.25,11.31,11.25,11.31,165800.0,5.5687,5.5984,5.5687,5.5984,165800.0
2014-10-15 13:35:00,11.3,11.3,11.25,11.28,158700.0,5.5934,5.5934,5.5687,5.5835,158700.0
2014-10-15 13:40:00,11.27,11.28,11.24,11.26,154500.0,5.5786,5.5835,5.5637,5.5736,154500.0
2014-10-15 13:45:00,11.25,11.28,11.23,11.27,192700.0,5.5687,5.5835,5.5588,5.5786,192700.0
2014-10-15 13:50:00,11.28,11.29,11.26,11.28,150800.0,5.5835,5.5885,5.5736,5.5835,150800.0
2014-10-15 13:55:00,11.28,11.3,11.26,11.27,113000.0,5.5835,5.5934,5.5736,5.5786,113000.0
2014-10-15 14:00:00,11.27,11.27,11.24,11.24,160900.0,5.5786,5.5786,5.5637,5.5637,160900.0
2014-10-15 14:05:00,11.25,11.3,11.24,11.28,184300.0,5.5687,5.5934,5.5637,5.5835,184300.0
2014-10-15 14:10:00,11.28,11.33,11.27,11.32,223100.0,5.5835,5.6083,5.5786,5.6033,223100.0
2014-10-15 14:15:00,11.32,11.4,11.32,11.39,311700.0,5.6033,5.6429,5.6033,5.638,311700.0
2014-10-15 14:20:00,11.39,11.42,11.38,11.41,262600.0,5.638,5.6528,5.633,5.6479,262600.0
2014-10-15 14:25:00,11.41,11.46,11.39,11.46,373600.0,5.6479,5.6726,5.638,5.6726,373600.0
2014-10-15 14:30:00,11.46,11.48,11.43,11.47,285900.0,5.6726,5.6825,5.6578,5.6776,285900.0
2014-10-15 14:35:00,11.48,11.53,11.48,11.53,226600.0,5.6825,5.7073,5.6825,5.7073,226600.0
2014-10-15 14:40:00,11.53,11.55,11.48,11.48,330300.0,5.7073,5.7172,5.6825,5.6825,330300.0
2014-10-15 14:45:00,11.48,11.5,11.45,11.48,234000.0,5.6825,5.6924,5.6677,5.6825,234000.0
2014-10-15 14:50:00,11.48,11.51,11.47,11.49,159200.0,5.6825,5.6974,5.6776,5.6875,159200.0
2014-10-15 14:55:00,11.5,11.53,11.47,11.52,201600.0,5.6924,5.7073,5.6776,5.7023,201600.0
2014-10-15 15:00:00,11.52,11.52,11.47,11.48,320100.0,5.7023,5.7023,5.6776,5.6825,320100.0
2014-10-15 15:05:00,11.48,11.51,11.46,11.51,223900.0,5.6825,5.6974,5.6726,5.6974,223900.0
2014-10-15 15:10:00,11.51,11.54,11.48,11.48,329600.0,5.6974,5.7122,5.6825,5.6825,329600.0
2014-10-15 15:15:00,11.48,11.48,11.44,11.46,480000.0,5.6825,5.6825,5.6627,5.6726,480000.0
2014-10-15 15:20:00,11.46,11.47,11.45,11.46,205900.0,5.6726,5.6776,5.6677,5.6726,205900.0
2014-10-15 15:25:00,11.46,11.5,11.45,11.49,330100.0,5.6726,5.6924,5.6677,5.6875,330100.0
2014-10-15 15:30:00,11.49,11.51,11.46,11.49,302900.0,5.6875,5.6974,5.6726,5.6875,302900.0
2014-10-15 15:35:00,11.49,11.56,11.49,11.55,500400.0,5.6875,5.7221,5.6875,5.7172,500400.0
2014-10-15 15:40:00,11.56,11.58,11.55,11.58,645000.0,5.7221,5.732,5.7172,5.732,645000.0
2014-10-15 15:45:00,11.58,11.6,11.57,11.59,802900.0,5.732,5.7419,5.7271,5.737,802900.0
2014-10-15 15:50:00,11.59,11.59,11.57,11.58,686800.0,5.737,5.737,5.7271,5.732,686800.0
2014-10-15 15:55:00,11.57,11.6,11.55,11.55,1682000.0,5.7271,5.7419,5.7172,5.7172,1682000.0
2014-10-16 09:30:00,11.06,11.16,11.06,11.09,651800.0,5.4746,5.5241,5.4746,5.4895,651800.0
2014-10-16 09:35:00,11.1,11.2,11.1,11.15,592100.0,5.4944,5.5439,5.4944,5.5192,592100.0
2014-10-16 09:40:00,11.15,11.17,11.11,11.12,391600.0,5.5192,5.5291,5.4994,5.5043,391600.0
2014-10-16 09:45:00,11.13,11.15,11.1,11.14,726500.0,5.5093,5.5192,5.4944,5.5142,726500.0
2014-10-16 09:50:00,11.14,11.2,11.14,11.19,352300.0,5.5142,5.5439,5.5142,5.539,352300.0
2014-10-16 09:55:00,11.19,11.2,11.16,11.18,244900.0,5.539,5.5439,5.5241,5.534,244900.0
2014-10-16 10:00:00,11.18,11.19,11.15,11.18,391400.0,5.534,5.539,5.5192,5.534,391400.0
2014-10-16 10:05:00,11.19,11.2,11.11,11.13,484700.0,5.539,5.5439,5.4994,5.5093,484700.0
2014-10-16 10:10:00,11.13,11.13,11.06,11.07,350200.0,5.5093,5.5093,5.4746,5.4796,350200.0
2014-10-16 10:15:00,11.06,11.07,11.0,11.01,573800.0,5.4746,5.4796,5.4449,5.4499,573800.0
2014-10-16 10:20:00,11.01,11.15,11.0,11.09,604800.0,5.4499,5.5192,5.4449,5.4895,604800.0
2014-10-16 10:25:00,11.09,11.1,11.02,11.08,271100.0,5.4895,5.4944,5.4548,5.4845,271100.0
2014-10-16 10:30:00,11.08,11.16,11.07,11.13,401100.0,5.4845,5.5241,5.4796,5.5093,401100.0
2014-10-16 10:35:00,11.12,11.15,11.08,11.11,321600.0,5.5043,5.5192,5.4845,5.4994,321600.0
2014-10-16 10:40:00,11.1,11.14,11.1,11.12,316100.0,5.4944,5.5142,5.4944,5.5043,316100.0
2014-10-16 10:45:00,11.12,11.2,11.12,11.18,546600.0,5.5043,5.5439,5.5043,5.534,546600.0
2014-10-16 10:50:00,11.18,11.23,11.18,11.2,308900.0,5.534,5.5588,5.534,5.5439,308900.0
2014-10-16 10:55:00,11.2,11.21,11.13,11.14,270300.0,5.5439,5.5489,5.5093,5.5142,270300.0
2014-10-16 11:00:00,11.14,11.15,11.09,11.1,261200.0,5.5142,5.5192,5.4895,5.4944,261200.0
2014-10-16 11:05:00,11.1,11.13,11.1,11.12,217500.0,5.4944,5.5093,5.4944,5.5043,217500.0
2014-10-16 11:10:00,11.13,11.14,11.1,11.13,196200.0,5.5093,5.5142,5.4944,5.5093,196200.0
2014-10-16 11:15:00,11.13,11.18,11.12,11.16,275900.0,5.5093,5.534,5.5043,5.5241,275900.0
2014-10-16 11:20:00,11.16,11.29,11.14,11.27,713300.0,5.5241,5.5885,5.5142,5.5786,713300.0
2014-10-16 11:25:00,11.27,11.28,11.24,11.27,580200.0,5.5786,5.5835,5.5637,5.5786,580200.0
2014-10-16 11:30:00,11.27,11.3,11.23,11.24,474000.0,5.5786,5.5934,5.5588,5.5637,474000.0
2014-10-16 11:35:00,11.24,11.25,11.16,11.16,335200.0,5.5637,5.5687,5.5241,5.5241,335200.0
2014-10-16 11:40:00,11.16,11.21,11.15,11.19,332700.0,5.5241,5.5489,5.5192,5.539,332700.0
2014-10-16 11:45:00,11.18,11.2,11.15,11.15,174300.0,5.534,5.5439,5.5192,5.5192,174300.0
2014-10-16 11:50:00,11.15,11.18,11.11,11.12,158400.0,5.5192,5.534,5.4994,5.5043,158400.0
2014-10-16 11:55:00,11.11,11.12,11.08,11.1,402300.0,5.4994,5.5043,5.4845,5.4944,402300.0
2014-10-16 12:00:00,11.1,11.11,11.08,11.11,189600.0,5.4944,5.4994,5.4845,5.4994,189600.0
2014-10-16 12:05:00,11.1,11.13,11.1,11.12,215900.0,5.4944,5.5093,5.4944,5.5043,215900.0
2014-10-16 12:10:00,11.12,11.15,11.09,11.14,222400.0,5.5043,5.5192,5.4895,5.5142,222400.0
2014-10-16 12:15:00,11.13,11.16,11.1,11.15,202300.0,5.5093,5.5241,5.4944,5.5192,202300.0
2014-10-16 12:20:00,11.15,11.16,11.13,11.15,168300.0,5.5192,5.5241,5.5093,5.5192,168300.0
2014-10-16 12:25:00,11.14,11.15,11.09,11.1,122400.0,5.5142,5.5192,5.4895,5.4944,122400.0
2014-10-16 12:30:00,11.11,11.14,11.1,11.14,148100.0,5.4994,5.5142,5.4944,5.5142,148100.0
2014-10-16 12:35:00,11.15,11.16,11.12,11.13,103200.0,5.5192,5.5241,5.5043,5.5093,103200.0
2014-10-16 12:40:00,11.14,11.15,11.12,11.15,134400.0,5.5142,5.5192,5.5043,5.5192,134400.0
2014-10-16 12:45:00,11.14,11.15,11.13,11.15,161400.0,5.5142,5.5192,5.5093,5.5192,161400.0
2014-10-16 12:50:00,11.14,11.2,11.14,11.19,128400.0,5.5142,5.5439,5.5142,5.539,128400.0
2014-10-16 12:55:00,11.19,11.23,11.19,11.21,224100.0,5.539,5.5588,5.539,5.5489,224100.0
2014-10-16 13:00:00,11.21,11.27,11.21,11.25,281100.0,5.5489,5.5786,5.5489,5.5687,281100.0
2014-10-16 13:05:00,11.25,11.3,11.24,11.3,485300.0,5.5687,5.5934,5.5637,5.5934,485300.0
2014-10-16 13:10:00,11.29,11.3,11.26,11.28,223000.0,5.5885,5.5934,5.5736,5.5835,223000.0
2014-10-16 13:15:00,11.29,11.29,11.25,11.29,151200.0,5.5885,5.5885,5.5687,5.5885,151200.0
2014-10-16 13:20:00,11.29,11.3,11.26,11.28,357400.0,5.5885,5.5934,5.5736,5.5835,357400.0
2014-10-16 13:25:00,11.28,11.3,11.27,11.27,254000.0,5.5835,5.5934,5.5786,5.5786,254000.0
2014-10-16 13:30:00,11.27,11.28,11.26,11.27,153000.0,5.5786,5.5835,5.5736,5.5786,153000.0
2014-10-16 13:35:00,11.27,11.3,11.26,11.29,129500.0,5.5786,5.5934,5.5736,5.5885,129500.0
2014-10-16 13:40:00,11.28,11.3,11.28,11.3,78300.0,5.5835,5.5934,5.5835,5.5934,78300.0
2014-10-16 13:45:00,11.3,11.33,11.26,11.28,297800.0,5.5934,5.6083,5.5736,5.5835,297800.0
2014-10-16 13:50:00,11.28,11.28,11.2,11.24,177100.0,5.5835,5.5835,5.5439,5.5637,177100.0
2014-10-16 13:55:00,11.24,11.24,11.15,11.18,263400.0,5.5637,5.5637,5.5192,5.534,263400.0
2014-10-16 14:00:00,11.19,11.19,11.14,11.17,167700.0,5.539,5.539,5.5142,5.5291,167700.0
2014-10-16 14:05:00,11.17,11.19,11.15,11.19,153400.0,5.5291,5.539,5.5192,5.539,153400.0
2014-10-16 14:10:00,11.19,11.22,11.15,11.15,279100.0,5.539,5.5538,5.5192,5.5192,279100.0
2014-10-16 14:15:00,11.15,11.15,11.12,11.12,294000.0,5.5192,5.5192,5.5043,5.5043,294000.0
2014-10-16 14:20:00,11.12,11.13,11.08,11.1,522000.0,5.5043,5.5093,5.4845,5.4944,522000.0
2014-10-16 14:25:00,11.11,11.17,11.1,11.17,348900.0,5.4994,5.5291,5.4944,5.5291,348900.0
2014-10-16 14:30:00,11.17,11.24,11.15,11.22,245600.0,5.5291,5.5637,5.5192,5.5538,245600.0
2014-10-16 14:35:00,11.22,11.22,11.2,11.21,255000.0,5.5538,5.5538,5.5439,5.5489,255000.0
2014-10-16 14:40:00,11.21,11.23,11.2,11.22,348800.0,5.5489,5.5588,5.5439,5.5538,348800.0
2014-10-16 14:45:00,11.23,11.24,11.18,11.19,176900.0,5.5588,5.5637,5.534,5.539,176900.0
2014-10-16 14:50:00,11.18,11.22,11.17,11.19,633300.0,5.534,5.5538,5.5291,5.539,633300.0
2014-10-16 14:55:00,11.19,11.21,11.16,11.18,246100.0,5.539,5.5489,5.5241,5.534,246100.0
2014-10-16 15:00:00,11.18,11.2,11.14,11.15,225800.0,5.534,5.5439,5.5142,5.5192,225800.0
2014-10-16 15:05:00,11.16,11.18,11.14,11.16,208000.0,5.5241,5.534,5.5142,5.5241,208000.0
2014-10-16 15:10:00,11.15,11.21,11.15,11.2,116600.0,5.5192,5.5489,5.5192,5.5439,116600.0
2014-10-16 15:15:00,11.2,11.22,11.18,11.18,307600.0,5.5439,5.5538,5.534,5.534,307600.0
2014-10-16 15:20:00,11.19,11.21,11.17,11.19,346900.0,5.539,5.5489,5.5291,5.539,346900.0
2014-10-16 15:25:00,11.19,11.19,11.16,11.18,317500.0,5.539,5.539,5.5241,5.534,317500.0
2014-10-16 15:30:00,11.18,11.19,11.15,11.17,350100.0,5.534,5.539,5.5192,5.5291,350100.0
2014-10-16 15:35:00,11.17,11.18,11.12,11.13,602100.0,5.5291,5.534,5.5043,5.5093,602100.0
2014-10-16 15:40:00,11.12,11.14,11.12,11.14,499500.0,5.5043,5.5142,5.5043,5.5142,499500.0
2014-10-16 15:45:00,11.14,11.14,11.12,11.13,577700.0,5.5142,5.5142,5.5043,5.5093,577700.0
2014-10-16 15:50:00,11.13,11.16,11.12,11.16,555700.0,5.5093,5.5241,5.5043,5.5241,555700.0
2014-10-16 15:55:00,11.15,11.16,11.15,11.16,1334100.0,5.5192,5.5241,5.5192,5.5241,1334100.0
2014-10-17 09:30:00,10.77,10.81,10.75,10.75,607000.0,5.5008,5.5212,5.4906,5.4906,607000.0
2014-10-17 09:35:00,10.76,10.76,10.65,10.67,721500.0,5.4957,5.4957,5.4395,5.4497,721500.0
2014-10-17 09:40:00,10.67,10.69,10.65,10.66,546900.0,5.4497,5.4599,5.4395,5.4446,546900.0
2014-10-17 09:45:00,10.66,10.72,10.65,10.71,961300.0,5.4446,5.4752,5.4395,5.4701,961300.0
2014-10-17 09:50:00,10.71,10.77,10.71,10.77,769300.0,5.4701,5.5008,5.4701,5.5008,769300.0
2014-10-17 09:55:00,10.76,10.8,10.76,10.76,321300.0,5.4957,5.5161,5.4957,5.4957,321300.0
2014-10-17 10:00:00,10.76,10.79,10.72,10.79,379700.0,5.4957,5.511,5.4752,5.511,379700.0
2014-10-17 10:05:00,10.79,10.81,10.78,10.8,408000.0,5.511,5.5212,5.5059,5.5161,408000.0
2014-10-17 10:10:00,10.81,10.83,10.8,10.81,1009900.0,5.5212,5.5314,5.5161,5.5212,1009900.0
2014-10-17 10:15:00,10.81,10.83,10.8,10.81,490700.0,5.5212,5.5314,5.5161,5.5212,490700.0
2014-10-17 10:20:00,10.81,10.85,10.8,10.82,497400.0,5.5212,5.5416,5.5161,5.5263,497400.0
2014-10-17 10:25:00,10.82,10.86,10.81,10.86,232300.0,5.5263,5.5468,5.5212,5.5468,232300.0
2014-10-17 10:30:00,10.86,10.87,10.84,10.85,221200.0,5.5468,5.5519,5.5365,5.5416,221200.0
2014-10-17 10:35:00,10.85,10.86,10.84,10.85,266000.0,5.5416,5.5468,5.5365,5.5416,266000.0
2014-10-17 10:40:00,10.86,10.87,10.85,10.86,213200.0,5.5468,5.5519,5.5416,5.5468,213200.0
2014-10-17 10:45:00,10.86,10.87,10.84,10.84,305400.0,5.5468,5.5519,5.5365,5.5365,305400.0
2014-10-17 10:50:00,10.84,10.87,10.84,10.86,162800.0,5.5365,5.5519,5.5365,5.5468,162800.0
2014-10-17 10:55:00,10.86,10.89,10.86,10.89,399100.0,5.5468,5.5621,5.5468,5.5621,399100.0
2014-10-17 11:00:00,10.88,10.96,10.88,10.95,879500.0,5.557,5.5978,5.557,5.5927,879500.0
2014-10-17 11:05:00,10.95,11.01,10.94,11.01,968300.0,5.5927,5.6234,5.5876,5.6234,968300.0
2014-10-17 11:10:00,11.0,11.06,10.99,11.05,1077400.0,5.6183,5.6489,5.6132,5.6438,1077400.0
2014-10-17 11:15:00,11.05,11.12,11.04,11.1,1036800.0,5.6438,5.6795,5.6387,5.6693,1036800.0
2014-10-17 11:20:00,11.1,11.11,11.06,11.07,283100.0,5.6693,5.6744,5.6489,5.654,283100.0
2014-10-17 11:25:00,11.07,11.09,11.04,11.05,398900.0,5.654,5.6642,5.6387,5.6438,398900.0
2014-10-17 11:30:00,11.04,11.06,11.03,11.04,108300.0,5.6387,5.6489,5.6336,5.6387,108300.0
2014-10-17 11:35:00,11.04,11.06,11.03,11.06,88700.0,5.6387,5.6489,5.6336,5.6489,88700.0
2014-10-17 11:40:00,11.07,11.09,11.05,11.05,129700.0,5.654,5.6642,5.6438,5.6438,129700.0
2014-10-17 11:45:00,11.06,11.08,11.05,11.07,171100.0,5.6489,5.6591,5.6438,5.654,171100.0
2014-10-17 11:50:00,11.07,11.07,11.05,11.05,383100.0,5.654,5.654,5.6438,5.6438,383100.0
2014-10-17 11:55:00,11.05,11.06,10.99,11.0,429300.0,5.6438,5.6489,5.6132,5.6183,429300.0
2014-10-17 12:00:00,10.99,11.05,10.99,11.04,145200.0,5.6132,5.6438,5.6132,5.6387,145200.0
2014-10-17 12:05:00,11.04,11.06,11.02,11.03,141000.0,5.6387,5.6489,5.6285,5.6336,141000.0
2014-10-17 12:10:00,11.03,11.04,11.0,11.02,146700.0,5.6336,5.6387,5.6183,5.6285,146700.0
2014-10-17 12:15:00,11.02,11.03,11.01,11.02,145000.0,5.6285,5.6336,5.6234,5.6285,145000.0
2014-10-17 12:20:00,11.03,11.03,11.01,11.02,105100.0,5.6336,5.6336,5.6234,5.6285,105100.0
2014-10-17 12:25:00,11.02,11.07,11.02,11.07,81900.0,5.6285,5.654,5.6285,5.654,81900.0
2014-10-17 12:30:00,11.07,11.07,11.04,11.05,182200.0,5.654,5.654,5.6387,5.6438,182200.0
2014-10-17 12:35:00,11.05,11.07,11.0,11.0,321500.0,5.6438,5.654,5.6183,5.6183,321500.0
2014-10-17 12:40:00,11.0,11.01,10.92,10.94,1028800.0,5.6183,5.6234,5.5774,5.5876,1028800.0
2014-10-17 12:45:00,10.94,10.96,10.93,10.94,406700.0,5.5876,5.5978,5.5825,5.5876,406700.0
2014-10-17 12:50:00,10.94,10.95,10.91,10.94,418800.0,5.5876,5.5927,5.5723,5.5876,418800.0
2014-10-17 12:55:00,10.95,10.99,10.95,10.97,185000.0,5.5927,5.6132,5.5927,5.6029,185000.0
2014-10-17 13:00:00,10.98,10.99,10.97,10.97,57700.0,5.608,5.6132,5.6029,5.6029,57700.0
2014-10-17 13:05:00,10.97,10.98,10.95,10.95,54000.0,5.6029,5.608,5.5927,5.5927,54000.0
2014-10-17 13:10:00,10.96,10.96,10.94,10.96,81800.0,5.5978,5.5978,5.5876,5.5978,81800.0
2014-10-17 13:15:00,10.96,10.97,10.95,10.96,65600.0,5.5978,5.6029,5.5927,5.5978,65600.0
2014-10-17 13:20:00,10.96,10.98,10.96,10.96,124600.0,5.5978,5.608,5.5978,5.5978,124600.0
2014-10-17 13:25:00,10.96,10.97,10.95,10.96,131700.0,5.5978,5.6029,5.5927,5.5978,131700.0
2014-10-17 13:30:00,10.97,10.98,10.95,10.97,83300.0,5.6029,5.608,5.5927,5.6029,83300.0
2014-10-17 13:35:00,10.97,10.99,10.96,10.98,218400.0,5.6029,5.6132,5.5978,5.608,218400.0
2014-10-17 13:40:00,10.97,10.98,10.95,10.97,202700.0,5.6029,5.608,5.5927,5.6029,202700.0
2014-10-17 13:45:00,10.97,10.98,10.95,10.95,165000.0,5.6029,5.608,5.5927,5.5927,165000.0
2014-10-17 13:50:00,10.95,10.96,10.93,10.93,155600.0,5.5927,5.5978,5.5825,5.5825,155600.0
2014-10-17 13:55:00,10.93,10.95,10.91,10.93,237600.0,5.5825,5.5927,5.5723,5.5825,237600.0
2014-10-17 14:00:00,10.93,10.93,10.87,10.88,536400.0,5.5825,5.5825,5.5519,5.557,536400.0
2014-10-17 14:05:00,10.89,10.9,10.83,10.83,272000.0,5.5621,5.5672,5.5314,5.5314,272000.0
2014-10-17 14:10:00,10.84,10.87,10.84,10.86,326900.0,5.5365,5.5519,5.5365,5.5468,326900.0
2014-10-17 14:15:00,10.87,10.91,10.85,10.88,209200.0,5.5519,5.5723,5.5416,5.557,209200.0
2014-10-17 14:20:00,10.88,10.9,10.88,10.9,77100.0,5.557,5.5672,5.557,5.5672,77100.0
2014-10-17 14:25:00,10.9,10.92,10.88,10.91,130100.0,5.5672,5.5774,5.557,5.5723,130100.0
2014-10-17 14:30:00,10.92,10.94,10.9,10.94,111400.0,5.5774,5.5876,5.5672,5.5876,111400.0
2014-10-17 14:35:00,10.94,10.95,10.92,10.94,178900.0,5.5876,5.5927,5.5774,5.5876,178900.0
2014-10-17 14:40:00,10.94,10.98,10.93,10.95,92100.0,5.5876,5.608,5.5825,5.5927,92100.0
2014-10-17 14:45:00,10.95,10.96,10.92,10.94,100000.0,5.5927,5.5978,5.5774,5.5876,100000.0
2014-10-17 14:50:00,10.94,10.95,10.92,10.94,86900.0,5.5876,5.5927,5.5774,5.5876,86900.0
2014-10-17 14:55:00,10.94,10.94,10.91,10.93,106100.0,5.5876,5.5876,5.5723,5.5825,106100.0
2014-10-17 15:00:00,10.93,10.94,10.89,10.9,140700.0,5.5825,5.5876,5.5621,5.5672,140700.0
2014-10-17 15:05:00,10.9,10.94,10.9,10.92,122700.0,5.5672,5.5876,5.5672,5.5774,122700.0
2014-10-17 15:10:00,10.92,10.95,10.91,10.94,103600.0,5.5774,5.5927,5.5723,5.5876,103600.0
2014-10-17 15:15:00,10.94,10.95,10.91,10.94,316100.0,5.5876,5.5927,5.5723,5.5876,316100.0
2014-10-17 15:20:00,10.94,10.96,10.93,10.93,126500.0,5.5876,5.5978,5.5825,5.5825,126500.0
2014-10-17 15:25:00,10.94,10.95,10.92,10.93,161000.0,5.5876,5.5927,5.5774,5.5825,161000.0
2014-10-17 15:30:00,10.92,10.95,10.92,10.92,196500.0,5.5774,5.5927,5.5774,5.5774,196500.0
2014-10-17 15:35:00,10.92,10.94,10.91,10.92,432800.0,5.5774,5.5876,5.5723,5.5774,432800.0
2014-10-17 15:40:00,10.92,10.94,10.9,10.92,344200.0,5.5774,5.5876,5.5672,5.5774,344200.0
2014-10-17 15:45:00,10.92,10.93,10.9,10.93,680300.0,5.5774,5.5825,5.5672,5.5825,680300.0
2014-10-17 15:50:00,10.93,10.98,10.92,10.98,893600.0,5.5825,5.608,5.5774,5.608,893600.0
2014-10-17 15:55:00,10.98,11.02,10.95,10.95,1849900.0,5.608,5.6285,5.5927,5.5927,1849900.0
2014-10-20 09:30:00,10.76,10.8,10.7,10.71,853500.0,5.4957,5.5161,5.465,5.4701,853500.0
2014-10-20 09:35:00,10.71,10.71,10.65,10.65,729900.0,5.4701,5.4701,5.4395,5.4395,729900.0
2014-10-20 09:40:00,10.66,10.69,10.63,10.69,723400.0,5.4446,5.4599,5.4293,5.4599,723400.0
2014-10-20 09:45:00,10.69,10.69,10.63,10.65,516100.0,5.4599,5.4599,5.4293,5.4395,516100.0
2014-10-20 09:50:00,10.65,10.68,10.63,10.64,515600.0,5.4395,5.4548,5.4293,5.4344,515600.0
2014-10-20 09:55:00,10.64,10.66,10.63,10.65,320600.0,5.4344,5.4446,5.4293,5.4395,320600.0
2014-10-20 10:00:00,10.65,10.66,10.63,10.66,317700.0,5.4395,5.4446,5.4293,5.4446,317700.0
2014-10-20 10:05:00,10.66,10.67,10.65,10.66,388600.0,5.4446,5.4497,5.4395,5.4446,388600.0
2014-10-20 10:10:00,10.66,10.66,10.64,10.65,438100.0,5.4446,5.4446,5.4344,5.4395,438100.0
2014-10-20 10:15:00,10.65,10.67,10.64,10.67,403000.0,5.4395,5.4497,5.4344,5.4497,403000.0
2014-10-20 10:20:00,10.67,10.7,10.65,10.7,417200.0,5.4497,5.465,5.4395,5.465,417200.0
2014-10-20 10:25:00,10.69,10.7,10.67,10.68,248800.0,5.4599,5.465,5.4497,5.4548,248800.0
2014-10-20 10:30:00,10.68,10.69,10.67,10.68,185600.0,5.4548,5.4599,5.4497,5.4548,185600.0
2014-10-20 10:35:00,10.68,10.7,10.67,10.7,449700.0,5.4548,5.465,5.4497,5.465,449700.0
2014-10-20 10:40:00,10.7,10.72,10.68,10.72,153200.0,5.465,5.4752,5.4548,5.4752,153200.0
2014-10-20 10:45:00,10.72,10.72,10.68,10.68,168600.0,5.4752,5.4752,5.4548,5.4548,168600.0
2014-10-20 10:50:00,10.69,10.69,10.67,10.68,118100.0,5.4599,5.4599,5.4497,5.4548,118100.0
2014-10-20 10:55:00,10.68,10.68,10.65,10.65,328900.0,5.4548,5.4548,5.4395,5.4395,328900.0
2014-10-20 11:00:00,10.65,10.66,10.63,10.63,406300.0,5.4395,5.4446,5.4293,5.4293,406300.0
2014-10-20 11:05:00,10.63,10.65,10.59,10.61,1027000.0,5.4293,5.4395,5.4089,5.4191,1027000.0
2014-10-20 11:10:00,10.61,10.66,10.59,10.65,760800.0,5.4191,5.4446,5.4089,5.4395,760800.0
2014-10-20 11:15:00,10.65,10.67,10.65,10.67,225900.0,5.4395,5.4497,5.4395,5.4497,225900.0
2014-10-20 11:20:00,10.66,10.68,10.64,10.66,339600.0,5.4446,5.4548,5.4344,5.4446,339600.0
2014-10-20 11:25:00,10.66,10.67,10.65,10.67,187200.0,5.4446,5.4497,5.4395,5.4497,187200.0
2014-10-20 11:30:00,10.67,10.7,10.65,10.69,256400.0,5.4497,5.465,5.4395,5.4599,256400.0
2014-10-20 11:35:00,10.69,10.7,10.67,10.69,196200.0,5.4599,5.465,5.4497,5.4599,196200.0
2014-10-20 11:40:00,10.68,10.69,10.67,10.67,210900.0,5.4548,5.4599,5.4497,5.4497,210900.0
2014-10-20 11:45:00,10.68,10.7,10.68,10.7,109100.0,5.4548,5.465,5.4548,5.465,109100.0
2014-10-20 11:50:00,10.7,10.71,10.69,10.7,132400.0,5.465,5.4701,5.4599,5.465,132400.0
2014-10-20 11:55:00,10.7,10.74,10.69,10.74,110900.0,5.465,5.4855,5.4599,5.4855,110900.0
2014-10-20 12:00:00,10.74,10.75,10.72,10.74,173800.0,5.4855,5.4906,5.4752,5.4855,173800.0
2014-10-20 12:05:00,10.73,10.75,10.71,10.71,153500.0,5.4804,5.4906,5.4701,5.4701,153500.0
2014-10-20 12:10:00,10.71,10.73,10.71,10.72,83400.0,5.4701,5.4804,5.4701,5.4752,83400.0
2014-10-20 12:15:00,10.72,10.74,10.7,10.73,108100.0,5.4752,5.4855,5.465,5.4804,108100.0
2014-10-20 12:20:00,10.73,10.74,10.72,10.74,51400.0,5.4804,5.4855,5.4752,5.4855,51400.0
2014-10-20 12:25:00,10.74,10.74,10.72,10.72,103300.0,5.4855,5.4855,5.4752,5.4752,103300.0
2014-10-20 12:30:00,10.72,10.73,10.69,10.71,291000.0,5.4752,5.4804,5.4599,5.4701,291000.0
2014-10-20 12:35:00,10.71,10.71,10.69,10.7,108400.0,5.4701,5.4701,5.4599,5.465,108400.0
2014-10-20 12:40:00,10.7,10.7,10.68,10.69,84700.0,5.465,5.465,5.4548,5.4599,84700.0
2014-10-20 12:45:00,10.7,10.72,10.68,10.71,260600.0,5.465,5.4752,5.4548,5.4701,260600.0
2014-10-20 12:50:00,10.7,10.73,10.7,10.72,108600.0,5.465,5.4804,5.465,5.4752,108600.0
2014-10-20 12:55:00,10.72,10.72,10.69,10.69,164600.0,5.4752,5.4752,5.4599,5.4599,164600.0
2014-10-20 13:00:00,10.69,10.7,10.68,10.69,104500.0,5.4599,5.465,5.4548,5.4599,104500.0
2014-10-20 13:05:00,10.68,10.71,10.68,10.71,82800.0,5.4548,5.4701,5.4548,5.4701,82800.0
2014-10-20 13:10:00,10.71,10.71,10.68,10.68,133300.0,5.4701,5.4701,5.4548,5.4548,133300.0
2014-10-20 13:15:00,10.69,10.7,10.67,10.67,63100.0,5.4599,5.465,5.4497,5.4497,63100.0
2014-10-20 13:20:00,10.68,10.68,10.67,10.68,110500.0,5.4548,5.4548,5.4497,5.4548,110500.0
2014-10-20 13:25:00,10.69,10.71,10.69,10.69,150300.0,5.4599,5.4701,5.4599,5.4599,150300.0
2014-10-20 13:30:00,10.69,10.7,10.68,10.69,96400.0,5.4599,5.465,5.4548,5.4599,96400.0
2014-10-20 13:35:00,10.69,10.69,10.66,10.67,423500.0,5.4599,5.4599,5.4446,5.4497,423500.0
2014-10-20 13:40:00,10.68,10.68,10.66,10.67,88500.0,5.4548,5.4548,5.4446,5.4497,88500.0
2014-10-20 13:45:00,10.68,10.68,10.66,10.66,99000.0,5.4548,5.4548,5.4446,5.4446,99000.0
2014-10-20 13:50:00,10.66,10.71,10.66,10.71,136100.0,5.4446,5.4701,5.4446,5.4701,136100.0
2014-10-20 13:55:00,10.72,10.73,10.7,10.7,129900.0,5.4752,5.4804,5.465,5.465,129900.0
2014-10-20 14:00:00,10.71,10.72,10.7,10.71,86600.0,5.4701,5.4752,5.465,5.4701,86600.0
2014-10-20 14:05:00,10.72,10.73,10.71,10.72,36300.0,5.4752,5.4804,5.4701,5.4752,36300.0
2014-10-20 14:10:00,10.72,10.74,10.72,10.74,60300.0,5.4752,5.4855,5.4752,5.4855,60300.0
2014-10-20 14:15:00,10.74,10.74,10.72,10.72,123100.0,5.4855,5.4855,5.4752,5.4752,123100.0
2014-10-20 14:20:00,10.72,10.74,10.69,10.69,278900.0,5.4752,5.4855,5.4599,5.4599,278900.0
2014-10-20 14:25:00,10.7,10.7,10.66,10.69,400800.0,5.465,5.465,5.4446,5.4599,400800.0
2014-10-20 14:30:00,10.68,10.69,10.67,10.69,87100.0,5.4548,5.4599,5.4497,5.4599,87100.0
2014-10-20 14:35:00,10.69,10.74,10.69,10.72,237100.0,5.4599,5.4855,5.4599,5.4752,237100.0
2014-10-20 14:40:00,10.72,10.72,10.7,10.72,116000.0,5.4752,5.4752,5.465,5.4752,116000.0
2014-10-20 14:45:00,10.71,10.73,10.7,10.71,148000.0,5.4701,5.4804,5.465,5.4701,148000.0
2014-10-20 14:50:00,10.71,10.72,10.71,10.72,114500.0,5.4701,5.4752,5.4701,5.4752,114500.0
2014-10-20 14:55:00,10.72,10.72,10.7,10.71,89500.0,5.4752,5.4752,5.465,5.4701,89500.0
2014-10-20 15:00:00,10.72,10.72,10.69,10.7,422300.0,5.4752,5.4752,5.4599,5.465,422300.0
2014-10-20 15:05:00,10.7,10.72,10.69,10.72,172000.0,5.465,5.4752,5.4599,5.4752,172000.0
2014-10-20 15:10:00,10.71,10.75,10.71,10.74,243000.0,5.4701,5.4906,5.4701,5.4855,243000.0
2014-10-20 15:15:00,10.74,10.74,10.71,10.71,128000.0,5.4855,5.4855,5.4701,5.4701,128000.0
2014-10-20 15:20:00,10.71,10.73,10.71,10.72,140300.0,5.4701,5.4804,5.4701,5.4752,140300.0
2014-10-20 15:25:00,10.72,10.74,10.71,10.72,114200.0,5.4752,5.4855,5.4701,5.4752,114200.0
2014-10-20 15:30:00,10.72,10.73,10.7,10.71,188300.0,5.4752,5.4804,5.465,5.4701,188300.0
2014-10-20 15:35:00,10.7,10.71,10.67,10.68,269700.0,5.465,5.4701,5.4497,5.4548,269700.0
2014-10-20 15:40:00,10.67,10.7,10.67,10.7,289900.0,5.4497,5.465,5.4497,5.465,289900.0
2014-10-20 15:45:00,10.7,10.73,10.69,10.71,443000.0,5.465,5.4804,5.4599,5.4701,443000.0
2014-10-20 15:50:00,10.71,10.76,10.7,10.76,640700.0,5.4701,5.4957,5.465,5.4957,640700.0
2014-10-20 15:55:00,10.76,10.78,10.73,10.74,1007500.0,5.4957,5.5059,5.4804,5.4855,1007500.0
2014-10-21 09:30:00,10.46,10.53,10.46,10.52,830900.0,5.3425,5.3782,5.3425,5.3731,830900.0
2014-10-21 09:35:00,10.51,10.57,10.5,10.57,480400.0,5.368,5.3986,5.3629,5.3986,480400.0
2014-10-21 09:40:00,10.57,10.76,10.57,10.75,2193000.0,5.3986,5.4957,5.3986,5.4906,2193000.0
2014-10-21 09:45:00,10.76,10.85,10.74,10.78,1331500.0,5.4957,5.5416,5.4855,5.5059,1331500.0
2014-10-21 09:50:00,10.77,10.81,10.77,10.79,387600.0,5.5008,5.5212,5.5008,5.511,387600.0
2014-10-21 09:55:00,10.79,10.82,10.79,10.82,177400.0,5.511,5.5263,5.511,5.5263,177400.0
2014-10-21 10:00:00,10.81,10.83,10.79,10.82,277300.0,5.5212,5.5314,5.511,5.5263,277300.0
2014-10-21 10:05:00,10.82,10.83,10.8,10.82,320000.0,5.5263,5.5314,5.5161,5.5263,320000.0
2014-10-21 10:10:00,10.81,10.84,10.8,10.81,190700.0,5.5212,5.5365,5.5161,5.5212,190700.0
2014-10-21 10:15:00,10.82,10.82,10.77,10.79,264000.0,5.5263,5.5263,5.5008,5.511,264000.0
2014-10-21 10:20:00,10.79,10.79,10.76,10.79,239300.0,5.511,5.511,5.4957,5.511,239300.0
2014-10-21 10:25:00,10.79,10.8,10.77,10.79,121300.0,5.511,5.5161,5.5008,5.511,121300.0
2014-10-21 10:30:00,10.79,10.8,10.77,10.79,136400.0,5.511,5.5161,5.5008,5.511,136400.0
2014-10-21 10:35:00,10.79,10.79,10.77,10.79,121100.0,5.511,5.511,5.5008,5.511,121100.0
2014-10-21 10:40:00,10.79,10.81,10.78,10.79,725800.0,5.511,5.5212,5.5059,5.511,725800.0
2014-10-21 10:45:00,10.8,10.84,10.8,10.83,104000.0,5.5161,5.5365,5.5161,5.5314,104000.0
2014-10-21 10:50:00,10.83,10.85,10.81,10.85,130200.0,5.5314,5.5416,5.5212,5.5416,130200.0
2014-10-21 10:55:00,10.84,10.87,10.84,10.87,140700.0,5.5365,5.5519,5.5365,5.5519,140700.0
2014-10-21 11:00:00,10.87,10.87,10.85,10.85,184500.0,5.5519,5.5519,5.5416,5.5416,184500.0
2014-10-21 11:05:00,10.85,10.9,10.85,10.9,236900.0,5.5416,5.5672,5.5416,5.5672,236900.0
2014-10-21 11:10:00,10.9,10.91,10.88,10.9,806700.0,5.5672,5.5723,5.557,5.5672,806700.0
2014-10-21 11:15:00,10.9,10.91,10.88,10.9,415400.0,5.5672,5.5723,5.557,5.5672,415400.0
2014-10-21 11:20:00,10.9,10.91,10.87,10.88,305600.0,5.5672,5.5723,5.5519,5.557,305600.0
2014-10-21 11:25:00,10.88,10.89,10.86,10.86,130400.0,5.557,5.5621,5.5468,5.5468,130400.0
2014-10-21 11:30:00,10.86,10.87,10.85,10.85,33400.0,5.5468,5.5519,5.5416,5.5416,33400.0
2014-10-21 11:35:00,10.85,10.87,10.85,10.87,86700.0,5.5416,5.5519,5.5416,5.5519,86700.0
2014-10-21 11:40:00,10.86,10.92,10.86,10.92,179100.0,5.5468,5.5774,5.5468,5.5774,179100.0
2014-10-21 11:45:00,10.91,10.92,10.87,10.89,198300.0,5.5723,5.5774,5.5519,5.5621,198300.0
2014-10-21 11:50:00,10.89,10.9,10.86,10.87,113100.0,5.5621,5.5672,5.5468,5.5519,113100.0
2014-10-21 11:55:00,10.87,10.88,10.85,10.86,155200.0,5.5519,5.557,5.5416,5.5468,155200.0
2014-10-21 12:00:00,10.86,10.87,10.81,10.82,163800.0,5.5468,5.5519,5.5212,5.5263,163800.0
2014-10-21 12:05:00,10.83,10.85,10.82,10.85,85200.0,5.5314,5.5416,5.5263,5.5416,85200.0
2014-10-21 12:10:00,10.85,10.85,10.82,10.84,192800.0,5.5416,5.5416,5.5263,5.5365,192800.0
2014-10-21 12:15:00,10.85,10.88,10.83,10.88,173600.0,5.5416,5.557,5.5314,5.557,173600.0
2014-10-21 12:20:00,10.88,10.88,10.85,10.86,121400.0,5.557,5.557,5.5416,5.5468,121400.0
2014-10-21 12:25:00,10.86,10.87,10.85,10.87,111800.0,5.5468,5.5519,5.5416,5.5519,111800.0
2014-10-21 12:30:00,10.87,10.88,10.86,10.87,55100.0,5.5519,5.557,5.5468,5.5519,55100.0
2014-10-21 12:35:00,10.88,10.88,10.87,10.88,37700.0,5.557,5.557,5.5519,5.557,37700.0
2014-10-21 12:40:00,10.88,10.88,10.79,10.8,450100.0,5.557,5.557,5.511,5.5161,450100.0
2014-10-21 12:45:00,10.8,10.84,10.8,10.84,129500.0,5.5161,5.5365,5.5161,5.5365,129500.0
2014-10-21 12:50:00,10.83,10.84,10.81,10.81,138300.0,5.5314,5.5365,5.5212,5.5212,138300.0
2014-10-21 12:55:00,10.8,10.82,10.8,10.82,156600.0,5.5161,5.5263,5.5161,5.5263,156600.0
2014-10-21 13:00:00,10.81,10.83,10.79,10.8,363700.0,5.5212,5.5314,5.511,5.5161,363700.0
2014-10-21 13:05:00,10.8,10.81,10.8,10.81,49100.0,5.5161,5.5212,5.5161,5.5212,49100.0
2014-10-21 13:10:00,10.81,10.81,10.79,10.79,187300.0,5.5212,5.5212,5.511,5.511,187300.0
2014-10-21 13:15:00,10.79,10.81,10.79,10.79,121400.0,5.511,5.5212,5.511,5.511,121400.0
2014-10-21 13:20:00,10.8,10.8,10.77,10.79,203000.0,5.5161,5.5161,5.5008,5.511,203000.0
2014-10-21 13:25:00,10.79,10.8,10.78,10.8,79400.0,5.511,5.5161,5.5059,5.5161,79400.0
2014-10-21 13:30:00,10.8,10.84,10.79,10.84,114700.0,5.5161,5.5365,5.511,5.5365,114700.0
2014-10-21 13:35:00,10.84,10.84,10.79,10.81,215700.0,5.5365,5.5365,5.511,5.5212,215700.0
2014-10-21 13:40:00,10.81,10.82,10.8,10.8,74500.0,5.5212,5.5263,5.5161,5.5161,74500.0
2014-10-21 13:45:00,10.8,10.82,10.8,10.81,84600.0,5.5161,5.5263,5.5161,5.5212,84600.0
2014-10-21 13:50:00,10.82,10.83,10.81,10.81,125800.0,5.5263,5.5314,5.5212,5.5212,125800.0
2014-10-21 13:55:00,10.81,10.82,10.81,10.82,100000.0,5.5212,5.5263,5.5212,5.5263,100000.0
2014-10-21 14:00:00,10.82,10.84,10.81,10.82,241600.0,5.5263,5.5365,5.5212,5.5263,241600.0
2014-10-21 14:05:00,10.82,10.83,10.81,10.83,201100.0,5.5263,5.5314,5.5212,5.5314,201100.0
2014-10-21 14:10:00,10.83,10.84,10.82,10.84,215600.0,5.5314,5.5365,5.5263,5.5365,215600.0
2014-10-21 14:15:00,10.84,10.84,10.83,10.84,142500.0,5.5365,5.5365,5.5314,5.5365,142500.0
2014-10-21 14:20:00,10.84,10.84,10.83,10.83,216100.0,5.5365,5.5365,5.5314,5.5314,216100.0
2014-10-21 14:25:00,10.84,10.84,10.82,10.83,209700.0,5.5365,5.5365,5.5263,5.5314,209700.0
2014-10-21 14:30:00,10.83,10.83,10.81,10.82,288000.0,5.5314,5.5314,5.5212,5.5263,288000.0
2014-10-21 14:35:00,10.82,10.82,10.81,10.82,337700.0,5.5263,5.5263,5.5212,5.5263,337700.0
2014-10-21 14:40:00,10.82,10.83,10.8,10.83,291700.0,5.5263,5.5314,5.5161,5.5314,291700.0
2014-10-21 14:45:00,10.82,10.85,10.82,10.84,335400.0,5.5263,5.5416,5.5263,5.5365,335400.0
2014-10-21 14:50:00,10.83,10.87,10.82,10.87,436800.0,5.5314,5.5519,5.5263,5.5519,436800.0
2014-10-21 14:55:00,10.86,10.87,10.84,10.85,340600.0,5.5468,5.5519,5.5365,5.5416,340600.0
2014-10-21 15:00:00,10.84,10.86,10.84,10.86,234400.0,5.5365,5.5468,5.5365,5.5468,234400.0
2014-10-21 15:05:00,10.86,10.87,10.84,10.87,385300.0,5.5468,5.5519,5.5365,5.5519,385300.0
2014-10-21 15:10:00,10.87,10.87,10.84,10.85,398000.0,5.5519,5.5519,5.5365,5.5416,398000.0
2014-10-21 15:15:00,10.85,10.86,10.84,10.85,130500.0,5.5416,5.5468,5.5365,5.5416,130500.0
2014-10-21 15:20:00,10.85,10.87,10.85,10.87,262800.0,5.5416,5.5519,5.5416,5.5519,262800.0
2014-10-21 15:25:00,10.87,10.88,10.85,10.86,268300.0,5.5519,5.557,5.5416,5.5468,268300.0
2014-10-21 15:30:00,10.86,10.87,10.82,10.83,194100.0,5.5468,5.5519,5.5263,5.5314,194100.0
2014-10-21 15:35:00,10.82,10.83,10.81,10.81,213400.0,5.5263,5.5314,5.5212,5.5212,213400.0
2014-10-21 15:40:00,10.82,10.82,10.79,10.79,657900.0,5.5263,5.5263,5.511,5.511,657900.0
2014-10-21 15:45:00,10.79,10.81,10.78,10.78,531700.0,5.511,5.5212,5.5059,5.5059,531700.0
2014-10-21 15:50:00,10.79,10.79,10.76,10.77,465300.0,5.511,5.511,5.4957,5.5008,465300.0
2014-10-21 15:55:00,10.77,10.77,10.75,10.75,1963500.0,5.5008,5.5008,5.4906,5.4906,1963500.0
2014-10-22 09:30:00,10.67,10.74,10.66,10.72,980100.0,5.4497,5.4855,5.4446,5.4752,980100.0
2014-10-22 09:35:00,10.72,10.79,10.72,10.79,467400.0,5.4752,5.511,5.4752,5.511,467400.0
2014-10-22 09:40:00,10.79,10.85,10.78,10.84,490700.0,5.511,5.5416,5.5059,5.5365,490700.0
2014-10-22 09:45:00,10.83,10.84,10.79,10.79,296400.0,5.5314,5.5365,5.511,5.511,296400.0
2014-10-22 09:50:00,10.79,10.81,10.79,10.8,283300.0,5.511,5.5212,5.511,5.5161,283300.0
2014-10-22 09:55:00,10.81,10.86,10.8,10.86,406300.0,5.5212,5.5468,5.5161,5.5468,406300.0
2014-10-22 10:00:00,10.85,10.9,10.84,10.85,408400.0,5.5416,5.5672,5.5365,5.5416,408400.0
2014-10-22 10:05:00,10.85,10.86,10.81,10.82,215300.0,5.5416,5.5468,5.5212,5.5263,215300.0
2014-10-22 10:10:00,10.81,10.83,10.78,10.78,254700.0,5.5212,5.5314,5.5059,5.5059,254700.0
2014-10-22 10:15:00,10.78,10.84,10.77,10.84,210600.0,5.5059,5.5365,5.5008,5.5365,210600.0
2014-10-22 10:20:00,10.84,10.86,10.83,10.84,150000.0,5.5365,5.5468,5.5314,5.5365,150000.0
2014-10-22 10:25:00,10.84,10.88,10.84,10.84,166300.0,5.5365,5.557,5.5365,5.5365,166300.0
2014-10-22 10:30:00,10.84,10.84,10.81,10.83,350100.0,5.5365,5.5365,5.5212,5.5314,350100.0
2014-10-22 10:35:00,10.84,10.84,10.81,10.83,110900.0,5.5365,5.5365,5.5212,5.5314,110900.0
2014-10-22 10:40:00,10.82,10.83,10.81,10.82,105700.0,5.5263,5.5314,5.5212,5.5263,105700.0
2014-10-22 10:45:00,10.82,10.86,10.81,10.85,87400.0,5.5263,5.5468,5.5212,5.5416,87400.0
2014-10-22 10:50:00,10.85,10.89,10.84,10.89,108400.0,5.5416,5.5621,5.5365,5.5621,108400.0
2014-10-22 10:55:00,10.88,10.89,10.83,10.85,112900.0,5.557,5.5621,5.5314,5.5416,112900.0
2014-10-22 11:00:00,10.85,10.87,10.84,10.86,87400.0,5.5416,5.5519,5.5365,5.5468,87400.0
2014-10-22 11:05:00,10.85,10.88,10.84,10.88,108900.0,5.5416,5.557,5.5365,5.557,108900.0
2014-10-22 11:10:00,10.88,10.9,10.87,10.88,128000.0,5.557,5.5672,5.5519,5.557,128000.0
2014-10-22 11:15:00,10.88,10.88,10.86,10.86,83300.0,5.557,5.557,5.5468,5.5468,83300.0
2014-10-22 11:20:00,10.86,10.87,10.82,10.83,158300.0,5.5468,5.5519,5.5263,5.5314,158300.0
2014-10-22 11:25:00,10.83,10.83,10.8,10.82,197400.0,5.5314,5.5314,5.5161,5.5263,197400.0
2014-10-22 11:30:00,10.82,10.83,10.8,10.83,162800.0,5.5263,5.5314,5.5161,5.5314,162800.0
2014-10-22 11:35:00,10.83,10.87,10.83,10.83,134700.0,5.5314,5.5519,5.5314,5.5314,134700.0
2014-10-22 11:40:00,10.83,10.85,10.83,10.85,56600.0,5.5314,5.5416,5.5314,5.5416,56600.0
2014-10-22 11:45:00,10.86,10.87,10.85,10.85,59500.0,5.5468,5.5519,5.5416,5.5416,59500.0
2014-10-22 11:50:00,10.86,10.87,10.85,10.87,39400.0,5.5468,5.5519,5.5416,5.5519,39400.0
2014-10-22 11:55:00,10.86,10.89,10.86,10.89,126900.0,5.5468,5.5621,5.5468,5.5621,126900.0
2014-10-22 12:00:00,10.88,10.89,10.85,10.85,108200.0,5.557,5.5621,5.5416,5.5416,108200.0
2014-10-22 12:05:00,10.85,10.87,10.84,10.87,55800.0,5.5416,5.5519,5.5365,5.5519,55800.0
2014-10-22 12:10:00,10.87,10.89,10.86,10.86,102700.0,5.5519,5.5621,5.5468,5.5468,102700.0
2014-10-22 12:15:00,10.86,10.87,10.84,10.85,80200.0,5.5468,5.5519,5.5365,5.5416,80200.0
2014-10-22 12:20:00,10.85,10.88,10.85,10.88,90600.0,5.5416,5.557,5.5416,5.557,90600.0
2014-10-22 12:25:00,10.88,10.89,10.86,10.88,155500.0,5.557,5.5621,5.5468,5.557,155500.0
2014-10-22 12:30:00,10.88,10.88,10.87,10.88,51000.0,5.557,5.557,5.5519,5.557,51000.0
2014-10-22 12:35:00,10.88,10.88,10.85,10.86,215500.0,5.557,5.557,5.5416,5.5468,215500.0
2014-10-22 12:40:00,10.86,10.88,10.86,10.86,178300.0,5.5468,5.557,5.5468,5.5468,178300.0
2014-10-22 12:45:00,10.86,10.88,10.85,10.86,273200.0,5.5468,5.557,5.5416,5.5468,273200.0
2014-10-22 12:50:00,10.86,10.88,10.85,10.87,136900.0,5.5468,5.557,5.5416,5.5519,136900.0
2014-10-22 12:55:00,10.87,10.89,10.86,10.89,127300.0,5.5519,5.5621,5.5468,5.5621,127300.0
2014-10-22 13:00:00,10.89,10.9,10.87,10.89,169000.0,5.5621,5.5672,5.5519,5.5621,169000.0
2014-10-22 13:05:00,10.88,10.89,10.87,10.89,47200.0,5.557,5.5621,5.5519,5.5621,47200.0
2014-10-22 13:10:00,10.88,10.88,10.86,10.86,39400.0,5.557,5.557,5.5468,5.5468,39400.0
2014-10-22 13:15:00,10.87,10.87,10.85,10.86,88700.0,5.5519,5.5519,5.5416,5.5468,88700.0
2014-10-22 13:20:00,10.86,10.87,10.84,10.86,166800.0,5.5468,5.5519,5.5365,5.5468,166800.0
2014-10-22 13:25:00,10.86,10.86,10.84,10.84,115300.0,5.5468,5.5468,5.5365,5.5365,115300.0
2014-10-22 13:30:00,10.85,10.85,10.82,10.83,186500.0,5.5416,5.5416,5.5263,5.5314,186500.0
2014-10-22 13:35:00,10.83,10.86,10.82,10.84,90900.0,5.5314,5.5468,5.5263,5.5365,90900.0
2014-10-22 13:40:00,10.84,10.85,10.83,10.85,75300.0,5.5365,5.5416,5.5314,5.5416,75300.0
2014-10-22 13:45:00,10.85,10.86,10.79,10.79,222600.0,5.5416,5.5468,5.511,5.511,222600.0
2014-10-22 13:50:00,10.79,10.79,10.75,10.77,264300.0,5.511,5.511,5.4906,5.5008,264300.0
2014-10-22 13:55:00,10.76,10.77,10.72,10.75,380900.0,5.4957,5.5008,5.4752,5.4906,380900.0
2014-10-22 14:00:00,10.75,10.78,10.74,10.77,234900.0,5.4906,5.5059,5.4855,5.5008,234900.0
2014-10-22 14:05:00,10.76,10.78,10.75,10.78,108800.0,5.4957,5.5059,5.4906,5.5059,108800.0
2014-10-22 14:10:00,10.78,10.8,10.77,10.78,119800.0,5.5059,5.5161,5.5008,5.5059,119800.0
2014-10-22 14:15:00,10.78,10.78,10.74,10.78,158500.0,5.5059,5.5059,5.4855,5.5059,158500.0
2014-10-22 14:20:00,10.78,10.79,10.76,10.77,141800.0,5.5059,5.511,5.4957,5.5008,141800.0
2014-10-22 14:25:00,10.77,10.79,10.77,10.79,109400.0,5.5008,5.511,5.5008,5.511,109400.0
2014-10-22 14:30:00,10.79,10.8,10.77,10.78,232000.0,5.511,5.5161,5.5008,5.5059,232000.0
2014-10-22 14:35:00,10.79,10.81,10.78,10.81,113800.0,5.511,5.5212,5.5059,5.5212,113800.0
2014-10-22 14:40:00,10.8,10.84,10.79,10.84,285500.0,5.5161,5.5365,5.511,5.5365,285500.0
2014-10-22 14:45:00,10.84,10.84,10.81,10.81,84000.0,5.5365,5.5365,5.5212,5.5212,84000.0
2014-10-22 14:50:00,10.81,10.82,10.79,10.8,182600.0,5.5212,5.5263,5.511,5.5161,182600.0
2014-10-22 14:55:00,10.8,10.85,10.8,10.84,116600.0,5.5161,5.5416,5.5161,5.5365,116600.0
2014-10-22 15:00:00,10.85,10.85,10.82,10.85,347600.0,5.5416,5.5416,5.5263,5.5416,347600.0
2014-10-22 15:05:00,10.84,10.85,10.83,10.84,85600.0,5.5365,5.5416,5.5314,5.5365,85600.0
2014-10-22 15:10:00,10.83,10.86,10.83,10.85,137900.0,5.5314,5.5468,5.5314,5.5416,137900.0
2014-10-22 15:15:00,10.85,10.9,10.84,10.88,444900.0,5.5416,5.5672,5.5365,5.557,444900.0
2014-10-22 15:20:00,10.88,10.91,10.88,10.91,419300.0,5.557,5.5723,5.557,5.5723,419300.0
2014-10-22 15:25:00,10.91,10.93,10.89,10.9,598300.0,5.5723,5.5825,5.5621,5.5672,598300.0
2014-10-22 15:30:00,10.89,10.9,10.86,10.88,640100.0,5.5621,5.5672,5.5468,5.557,640100.0
2014-10-22 15:35:00,10.88,10.9,10.85,10.88,567000.0,5.557,5.5672,5.5416,5.557,567000.0
2014-10-22 15:40:00,10.88,10.88,10.83,10.83,552300.0,5.557,5.557,5.5314,5.5314,552300.0
2014-10-22 15:45:00,10.84,10.85,10.82,10.84,420200.0,5.5365,5.5416,5.5263,5.5365,420200.0
2014-10-22 15:50:00,10.84,10.86,10.82,10.83,514200.0,5.5365,5.5468,5.5263,5.5314,514200.0
2014-10-22 15:55:00,10.83,10.86,10.82,10.83,1262800.0,5.5314,5.5468,5.5263,5.5314,1262800.0
2014-10-23 09:30:00,10.73,10.76,10.71,10.75,379100.0,5.4804,5.4957,5.4701,5.4906,379100.0
2014-10-23 09:35:00,10.75,10.85,10.73,10.84,306600.0,5.4906,5.5416,5.4804,5.5365,306600.0
2014-10-23 09:40:00,10.84,10.84,10.79,10.8,283700.0,5.5365,5.5365,5.511,5.5161,283700.0
2014-10-23 09:45:00,10.8,10.84,10.79,10.8,265100.0,5.5161,5.5365,5.511,5.5161,265100.0
2014-10-23 09:50:00,10.8,10.84,10.77,10.84,300800.0,5.5161,5.5365,5.5008,5.5365,300800.0
2014-10-23 09:55:00,10.84,10.9,10.83,10.87,247700.0,5.5365,5.5672,5.5314,5.5519,247700.0
2014-10-23 10:00:00,10.88,10.95,10.87,10.94,483400.0,5.557,5.5927,5.5519,5.5876,483400.0
2014-10-23 10:05:00,10.94,10.94,10.88,10.9,214100.0,5.5876,5.5876,5.557,5.5672,214100.0
2014-10-23 10:10:00,10.9,10.92,10.88,10.91,155500.0,5.5672,5.5774,5.557,5.5723,155500.0
2014-10-23 10:15:00,10.9,10.91,10.86,10.88,173500.0,5.5672,5.5723,5.5468,5.557,173500.0
2014-10-23 10:20:00,10.88,10.89,10.87,10.88,131300.0,5.557,5.5621,5.5519,5.557,131300.0
2014-10-23 10:25:00,10.88,10.9,10.86,10.88,113100.0,5.557,5.5672,5.5468,5.557,113100.0
2014-10-23 10:30:00,10.87,10.89,10.85,10.87,100000.0,5.5519,5.5621,5.5416,5.5519,100000.0
2014-10-23 10:35:00,10.87,10.87,10.85,10.85,105600.0,5.5519,5.5519,5.5416,5.5416,105600.0
2014-10-23 10:40:00,10.86,10.87,10.84,10.87,215000.0,5.5468,5.5519,5.5365,5.5519,215000.0
2014-10-23 10:45:00,10.87,10.89,10.86,10.88,161900.0,5.5519,5.5621,5.5468,5.557,161900.0
2014-10-23 10:50:00,10.88,10.89,10.87,10.87,124100.0,5.557,5.5621,5.5519,5.5519,124100.0
2014-10-23 10:55:00,10.87,10.88,10.83,10.83,107500.0,5.5519,5.557,5.5314,5.5314,107500.0
2014-10-23 11:00:00,10.84,10.84,10.79,10.81,406000.0,5.5365,5.5365,5.511,5.5212,406000.0
2014-10-23 11:05:00,10.8,10.84,10.79,10.84,234800.0,5.5161,5.5365,5.511,5.5365,234800.0
2014-10-23 11:10:00,10.84,10.85,10.8,10.85,240100.0,5.5365,5.5416,5.5161,5.5416,240100.0
2014-10-23 11:15:00,10.85,10.85,10.83,10.84,102800.0,5.5416,5.5416,5.5314,5.5365,102800.0
2014-10-23 11:20:00,10.84,10.84,10.83,10.84,126900.0,5.5365,5.5365,5.5314,5.5365,126900.0
2014-10-23 11:25:00,10.83,10.83,10.8,10.82,473900.0,5.5314,5.5314,5.5161,5.5263,473900.0
2014-10-23 11:30:00,10.82,10.84,10.82,10.84,318200.0,5.5263,5.5365,5.5263,5.5365,318200.0
2014-10-23 11:35:00,10.83,10.84,10.82,10.82,381200.0,5.5314,5.5365,5.5263,5.5263,381200.0
2014-10-23 11:40:00,10.82,10.84,10.81,10.83,173600.0,5.5263,5.5365,5.5212,5.5314,173600.0
2014-10-23 11:45:00,10.83,10.83,10.8,10.82,138700.0,5.5314,5.5314,5.5161,5.5263,138700.0
2014-10-23 11:50:00,10.81,10.85,10.81,10.81,172800.0,5.5212,5.5416,5.5212,5.5212,172800.0
2014-10-23 11:55:00,10.81,10.82,10.79,10.79,84400.0,5.5212,5.5263,5.511,5.511,84400.0
2014-10-23 12:00:00,10.79,10.8,10.77,10.78,130700.0,5.511,5.5161,5.5008,5.5059,130700.0
2014-10-23 12:05:00,10.78,10.8,10.78,10.8,143600.0,5.5059,5.5161,5.5059,5.5161,143600.0
2014-10-23 12:10:00,10.8,10.82,10.79,10.8,199000.0,5.5161,5.5263,5.511,5.5161,199000.0
2014-10-23 12:15:00,10.81,10.82,10.8,10.8,82100.0,5.5212,5.5263,5.5161,5.5161,82100.0
2014-10-23 12:20:00,10.8,10.82,10.79,10.79,127100.0,5.5161,5.5263,5.511,5.511,127100.0
2014-10-23 12:25:00,10.79,10.8,10.77,10.8,239800.0,5.511,5.5161,5.5008,5.5161,239800.0
2014-10-23 12:30:00,10.8,10.81,10.78,10.78,312100.0,5.5161,5.5212,5.5059,5.5059,312100.0
2014-10-23 12:35:00,10.79,10.79,10.74,10.74,194600.0,5.511,5.511,5.4855,5.4855,194600.0
2014-10-23 12:40:00,10.74,10.74,10.71,10.72,151700.0,5.4855,5.4855,5.4701,5.4752,151700.0
2014-10-23 12:45:00,10.73,10.79,10.73,10.77,245700.0,5.4804,5.511,5.4804,5.5008,245700.0
2014-10-23 12:50:00,10.77,10.8,10.77,10.79,135700.0,5.5008,5.5161,5.5008,5.511,135700.0
2014-10-23 12:55:00,10.79,10.82,10.79,10.8,255400.0,5.511,5.5263,5.511,5.5161,255400.0
2014-10-23 13:00:00,10.8,10.82,10.8,10.82,286300.0,5.5161,5.5263,5.5161,5.5263,286300.0
2014-10-23 13:05:00,10.81,10.82,10.81,10.81,102800.0,5.5212,5.5263,5.5212,5.5212,102800.0
2014-10-23 13:10:00,10.81,10.82,10.8,10.81,409200.0,5.5212,5.5263,5.5161,5.5212,409200.0
2014-10-23 13:15:00,10.81,10.83,10.81,10.81,158600.0,5.5212,5.5314,5.5212,5.5212,158600.0
2014-10-23 13:20:00,10.81,10.82,10.81,10.81,86600.0,5.5212,5.5263,5.5212,5.5212,86600.0
2014-10-23 13:25:00,10.81,10.83,10.81,10.83,220100.0,5.5212,5.5314,5.5212,5.5314,220100.0
2014-10-23 13:30:00,10.83,10.83,10.81,10.82,159300.0,5.5314,5.5314,5.5212,5.5263,159300.0
2014-10-23 13:35:00,10.82,10.83,10.81,10.82,176900.0,5.5263,5.5314,5.5212,5.5263,176900.0
2014-10-23 13:40:00,10.82,10.83,10.81,10.82,94100.0,5.5263,5.5314,5.5212,5.5263,94100.0
2014-10-23 13:45:00,10.82,10.87,10.82,10.86,439700.0,5.5263,5.5519,5.5263,5.5468,439700.0
2014-10-23 13:50:00,10.86,10.91,10.86,10.9,457500.0,5.5468,5.5723,5.5468,5.5672,457500.0
2014-10-23 13:55:00,10.91,10.92,10.89,10.91,279900.0,5.5723,5.5774,5.5621,5.5723,279900.0
2014-10-23 14:00:00,10.9,10.94,10.9,10.91,218900.0,5.5672,5.5876,5.5672,5.5723,218900.0
2014-10-23 14:05:00,10.91,10.96,10.89,10.96,176400.0,5.5723,5.5978,5.5621,5.5978,176400.0
2014-10-23 14:10:00,10.96,11.0,10.96,10.99,335000.0,5.5978,5.6183,5.5978,5.6132,335000.0
2014-10-23 14:15:00,10.99,11.0,10.95,10.96,129900.0,5.6132,5.6183,5.5927,5.5978,129900.0
2014-10-23 14:20:00,10.96,10.98,10.96,10.97,73000.0,5.5978,5.608,5.5978,5.6029,73000.0
2014-10-23 14:25:00,10.97,10.97,10.96,10.96,30400.0,5.6029,5.6029,5.5978,5.5978,30400.0
2014-10-23 14:30:00,10.96,10.96,10.91,10.91,290100.0,5.5978,5.5978,5.5723,5.5723,290100.0
2014-10-23 14:35:00,10.91,10.92,10.9,10.91,99800.0,5.5723,5.5774,5.5672,5.5723,99800.0
2014-10-23 14:40:00,10.91,10.92,10.86,10.91,510100.0,5.5723,5.5774,5.5468,5.5723,510100.0
2014-10-23 14:45:00,10.91,10.95,10.91,10.93,155900.0,5.5723,5.5927,5.5723,5.5825,155900.0
2014-10-23 14:50:00,10.93,10.94,10.86,10.88,477800.0,5.5825,5.5876,5.5468,5.557,477800.0
2014-10-23 14:55:00,10.88,10.88,10.8,10.85,406400.0,5.557,5.557,5.5161,5.5416,406400.0
2014-10-23 15:00:00,10.85,10.87,10.79,10.83,588700.0,5.5416,5.5519,5.511,5.5314,588700.0
2014-10-23 15:05:00,10.83,10.87,10.82,10.86,226400.0,5.5314,5.5519,5.5263,5.5468,226400.0
2014-10-23 15:10:00,10.86,10.88,10.84,10.85,168700.0,5.5468,5.557,5.5365,5.5416,168700.0
2014-10-23 15:15:00,10.85,10.87,10.85,10.85,214000.0,5.5416,5.5519,5.5416,5.5416,214000.0
2014-10-23 15:20:00,10.85,10.88,10.82,10.87,281800.0,5.5416,5.557,5.5263,5.5519,281800.0
2014-10-23 15:25:00,10.87,10.89,10.86,10.87,242500.0,5.5519,5.5621,5.5468,5.5519,242500.0
2014-10-23 15:30:00,10.88,10.91,10.87,10.9,246800.0,5.557,5.5723,5.5519,5.5672,246800.0
2014-10-23 15:35:00,10.9,10.91,10.88,10.9,242800.0,5.5672,5.5723,5.557,5.5672,242800.0
2014-10-23 15:40:00,10.89,10.9,10.86,10.87,338500.0,5.5621,5.5672,5.5468,5.5519,338500.0
2014-10-23 15:45:00,10.87,10.89,10.85,10.85,502300.0,5.5519,5.5621,5.5416,5.5416,502300.0
2014-10-23 15:50:00,10.85,10.86,10.82,10.83,501900.0,5.5416,5.5468,5.5263,5.5314,501900.0
2014-10-23 15:55:00,10.83,10.84,10.8,10.82,1328400.0,5.5314,5.5365,5.5161,5.5263,1328400.0
2014-10-24 09:30:00,10.88,10.96,10.88,10.94,418800.0,5.557,5.5978,5.557,5.5876,418800.0
2014-10-24 09:35:00,10.94,11.01,10.93,10.99,578200.0,5.5876,5.6234,5.5825,5.6132,578200.0
2014-10-24 09:40:00,11.0,11.07,10.98,11.06,530100.0,5.6183,5.654,5.608,5.6489,530100.0
2014-10-24 09:45:00,11.05,11.07,11.03,11.06,432000.0,5.6438,5.654,5.6336,5.6489,432000.0
2014-10-24 09:50:00,11.06,11.11,11.06,11.08,772700.0,5.6489,5.6744,5.6489,5.6591,772700.0
2014-10-24 09:55:00,11.08,11.14,11.08,11.13,597900.0,5.6591,5.6898,5.6591,5.6847,597900.0
2014-10-24 10:00:00,11.13,11.17,11.1,11.13,503800.0,5.6847,5.7051,5.6693,5.6847,503800.0
2014-10-24 10:05:00,11.14,11.2,11.11,11.2,680900.0,5.6898,5.7204,5.6744,5.7204,680900.0
2014-10-24 10:10:00,11.19,11.24,11.19,11.24,465100.0,5.7153,5.7408,5.7153,5.7408,465100.0
2014-10-24 10:15:00,11.24,11.28,11.23,11.26,873100.0,5.7408,5.7613,5.7357,5.7511,873100.0
2014-10-24 10:20:00,11.26,11.31,11.25,11.31,814000.0,5.7511,5.7766,5.7459,5.7766,814000.0
2014-10-24 10:25:00,11.31,11.35,11.29,11.32,522800.0,5.7766,5.797,5.7664,5.7817,522800.0
2014-10-24 10:30:00,11.32,11.4,11.31,11.4,2276500.0,5.7817,5.8226,5.7766,5.8226,2276500.0
2014-10-24 10:35:00,11.4,11.44,11.39,11.43,1085500.0,5.8226,5.843,5.8175,5.8379,1085500.0
2014-10-24 10:40:00,11.43,11.45,11.38,11.41,1678100.0,5.8379,5.8481,5.8123,5.8277,1678100.0
2014-10-24 10:45:00,11.41,11.44,11.39,11.41,919300.0,5.8277,5.843,5.8175,5.8277,919300.0
2014-10-24 10:50:00,11.4,11.41,11.34,11.35,564200.0,5.8226,5.8277,5.7919,5.797,564200.0
2014-10-24 10:55:00,11.35,11.35,11.3,11.35,569400.0,5.797,5.797,5.7715,5.797,569400.0
2014-10-24 11:00:00,11.35,11.35,11.3,11.33,852400.0,5.797,5.797,5.7715,5.7868,852400.0
2014-10-24 11:05:00,11.33,11.34,11.29,11.32,640200.0,5.7868,5.7919,5.7664,5.7817,640200.0
2014-10-24 11:10:00,11.32,11.34,11.3,11.33,433400.0,5.7817,5.7919,5.7715,5.7868,433400.0
2014-10-24 11:15:00,11.34,11.34,11.31,11.32,316400.0,5.7919,5.7919,5.7766,5.7817,316400.0
2014-10-24 11:20:00,11.33,11.33,11.3,11.3,179700.0,5.7868,5.7868,5.7715,5.7715,179700.0
2014-10-24 11:25:00,11.31,11.32,11.29,11.29,211700.0,5.7766,5.7817,5.7664,5.7664,211700.0
2014-10-24 11:30:00,11.29,11.3,11.26,11.28,397600.0,5.7664,5.7715,5.7511,5.7613,397600.0
2014-10-24 11:35:00,11.28,11.32,11.25,11.32,366400.0,5.7613,5.7817,5.7459,5.7817,366400.0
2014-10-24 11:40:00,11.32,11.32,11.24,11.28,584400.0,5.7817,5.7817,5.7408,5.7613,584400.0
2014-10-24 11:45:00,11.29,11.31,11.27,11.31,294000.0,5.7664,5.7766,5.7562,5.7766,294000.0
2014-10-24 11:50:00,11.3,11.33,11.3,11.31,180700.0,5.7715,5.7868,5.7715,5.7766,180700.0
2014-10-24 11:55:00,11.31,11.35,11.31,11.34,305000.0,5.7766,5.797,5.7766,5.7919,305000.0
2014-10-24 12:00:00,11.34,11.35,11.33,11.34,107700.0,5.7919,5.797,5.7868,5.7919,107700.0
2014-10-24 12:05:00,11.34,11.35,11.28,11.31,244600.0,5.7919,5.797,5.7613,5.7766,244600.0
2014-10-24 12:10:00,11.31,11.33,11.3,11.32,347700.0,5.7766,5.7868,5.7715,5.7817,347700.0
2014-10-24 12:15:00,11.33,11.35,11.32,11.33,146600.0,5.7868,5.797,5.7817,5.7868,146600.0
2014-10-24 12:20:00,11.33,11.34,11.28,11.3,141500.0,5.7868,5.7919,5.7613,5.7715,141500.0
2014-10-24 12:25:00,11.3,11.31,11.27,11.28,176200.0,5.7715,5.7766,5.7562,5.7613,176200.0
2014-10-24 12:30:00,11.28,11.29,11.25,11.29,273100.0,5.7613,5.7664,5.7459,5.7664,273100.0
2014-10-24 12:35:00,11.29,11.33,11.24,11.26,703000.0,5.7664,5.7868,5.7408,5.7511,703000.0
2014-10-24 12:40:00,11.27,11.29,11.26,11.29,276300.0,5.7562,5.7664,5.7511,5.7664,276300.0
2014-10-24 12:45:00,11.29,11.33,11.28,11.31,125300.0,5.7664,5.7868,5.7613,5.7766,125300.0
2014-10-24 12:50:00,11.32,11.33,11.28,11.29,131300.0,5.7817,5.7868,5.7613,5.7664,131300.0
2014-10-24 12:55:00,11.3,11.32,11.29,11.31,99700.0,5.7715,5.7817,5.7664,5.7766,99700.0
2014-10-24 13:00:00,11.3,11.33,11.27,11.28,322400.0,5.7715,5.7868,5.7562,5.7613,322400.0
2014-10-24 13:05:00,11.27,11.3,11.26,11.29,98300.0,5.7562,5.7715,5.7511,5.7664,98300.0
2014-10-24 13:10:00,11.29,11.32,11.25,11.26,293300.0,5.7664,5.7817,5.7459,5.7511,293300.0
2014-10-24 13:15:00,11.27,11.27,11.23,11.25,706800.0,5.7562,5.7562,5.7357,5.7459,706800.0
2014-10-24 13:20:00,11.25,11.26,11.22,11.24,336800.0,5.7459,5.7511,5.7306,5.7408,336800.0
2014-10-24 13:25:00,11.24,11.3,11.24,11.28,260300.0,5.7408,5.7715,5.7408,5.7613,260300.0
2014-10-24 13:30:00,11.29,11.29,11.24,11.28,353600.0,5.7664,5.7664,5.7408,5.7613,353600.0
2014-10-24 13:35:00,11.27,11.28,11.26,11.27,151300.0,5.7562,5.7613,5.7511,5.7562,151300.0
2014-10-24 13:40:00,11.27,11.27,11.25,11.25,148700.0,5.7562,5.7562,5.7459,5.7459,148700.0
2014-10-24 13:45:00,11.26,11.28,11.26,11.27,63700.0,5.7511,5.7613,5.7511,5.7562,63700.0
2014-10-24 13:50:00,11.28,11.3,11.27,11.29,88700.0,5.7613,5.7715,5.7562,5.7664,88700.0
2014-10-24 13:55:00,11.29,11.29,11.27,11.27,106500.0,5.7664,5.7664,5.7562,5.7562,106500.0
2014-10-24 14:00:00,11.28,11.3,11.25,11.25,235800.0,5.7613,5.7715,5.7459,5.7459,235800.0
2014-10-24 14:05:00,11.25,11.3,11.24,11.29,137700.0,5.7459,5.7715,5.7408,5.7664,137700.0
2014-10-24 14:10:00,11.3,11.3,11.24,11.27,172300.0,5.7715,5.7715,5.7408,5.7562,172300.0
2014-10-24 14:15:00,11.27,11.29,11.24,11.25,128300.0,5.7562,5.7664,5.7408,5.7459,128300.0
2014-10-24 14:20:00,11.24,11.25,11.19,11.2,352300.0,5.7408,5.7459,5.7153,5.7204,352300.0
2014-10-24 14:25:00,11.2,11.23,11.2,11.2,187100.0,5.7204,5.7357,5.7204,5.7204,187100.0
2014-10-24 14:30:00,11.2,11.21,11.17,11.19,399400.0,5.7204,5.7255,5.7051,5.7153,399400.0
2014-10-24 14:35:00,11.19,11.2,11.13,11.15,451900.0,5.7153,5.7204,5.6847,5.6949,451900.0
2014-10-24 14:40:00,11.15,11.22,11.15,11.22,164700.0,5.6949,5.7306,5.6949,5.7306,164700.0
2014-10-24 14:45:00,11.22,11.24,11.22,11.23,298400.0,5.7306,5.7408,5.7306,5.7357,298400.0
2014-10-24 14:50:00,11.23,11.24,11.21,11.21,387700.0,5.7357,5.7408,5.7255,5.7255,387700.0
2014-10-24 14:55:00,11.21,11.23,11.17,11.22,224800.0,5.7255,5.7357,5.7051,5.7306,224800.0
2014-10-24 15:00:00,11.23,11.24,11.22,11.24,135100.0,5.7357,5.7408,5.7306,5.7408,135100.0
2014-10-24 15:05:00,11.24,11.25,11.22,11.24,260500.0,5.7408,5.7459,5.7306,5.7408,260500.0
2014-10-24 15:10:00,11.24,11.25,11.17,11.19,231700.0,5.7408,5.7459,5.7051,5.7153,231700.0
2014-10-24 15:15:00,11.18,11.2,11.18,11.19,95300.0,5.7102,5.7204,5.7102,5.7153,95300.0
2014-10-24 15:20:00,11.19,11.21,11.19,11.2,161000.0,5.7153,5.7255,5.7153,5.7204,161000.0
2014-10-24 15:25:00,11.2,11.23,11.2,11.2,204400.0,5.7204,5.7357,5.7204,5.7204,204400.0
2014-10-24 15:30:00,11.2,11.21,11.18,11.19,329100.0,5.7204,5.7255,5.7102,5.7153,329100.0
2014-10-24 15:35:00,11.18,11.2,11.15,11.16,348000.0,5.7102,5.7204,5.6949,5.7,348000.0
2014-10-24 15:40:00,11.15,11.17,11.15,11.16,466900.0,5.6949,5.7051,5.6949,5.7,466900.0
2014-10-24 15:45:00,11.17,11.17,11.13,11.13,551900.0,5.7051,5.7051,5.6847,5.6847,551900.0
2014-10-24 15:50:00,11.13,11.13,11.1,11.12,1175000.0,5.6847,5.6847,5.6693,5.6795,1175000.0
2014-10-24 15:55:00,11.13,11.16,11.12,11.15,1151600.0,5.6847,5.7,5.6795,5.6949,1151600.0
2014-10-27 09:30:00,10.47,10.6,10.46,10.59,1925400.0,5.3476,5.414,5.3425,5.4089,1925400.0
2014-10-27 09:35:00,10.59,10.62,10.57,10.58,932800.0,5.4089,5.4242,5.3986,5.4037,932800.0
2014-10-27 09:40:00,10.58,10.59,10.52,10.53,688700.0,5.4037,5.4089,5.3731,5.3782,688700.0
2014-10-27 09:45:00,10.53,10.54,10.48,10.49,887300.0,5.3782,5.3833,5.3527,5.3578,887300.0
2014-10-27 09:50:00,10.48,10.51,10.45,10.49,949800.0,5.3527,5.368,5.3373,5.3578,949800.0
2014-10-27 09:55:00,10.49,10.51,10.47,10.49,426700.0,5.3578,5.368,5.3476,5.3578,426700.0
2014-10-27 10:00:00,10.49,10.5,10.46,10.47,442200.0,5.3578,5.3629,5.3425,5.3476,442200.0
2014-10-27 10:05:00,10.47,10.52,10.46,10.47,516400.0,5.3476,5.3731,5.3425,5.3476,516400.0
2014-10-27 10:10:00,10.48,10.52,10.48,10.49,434600.0,5.3527,5.3731,5.3527,5.3578,434600.0
2014-10-27 10:15:00,10.49,10.53,10.48,10.51,620800.0,5.3578,5.3782,5.3527,5.368,620800.0
2014-10-27 10:20:00,10.5,10.52,10.5,10.51,610800.0,5.3629,5.3731,5.3629,5.368,610800.0
2014-10-27 10:25:00,10.52,10.53,10.47,10.48,1054700.0,5.3731,5.3782,5.3476,5.3527,1054700.0
2014-10-27 10:30:00,10.48,10.49,10.43,10.44,639700.0,5.3527,5.3578,5.3271,5.3322,639700.0
2014-10-27 10:35:00,10.44,10.46,10.42,10.44,688400.0,5.3322,5.3425,5.322,5.3322,688400.0
2014-10-27 10:40:00,10.43,10.51,10.43,10.47,1234200.0,5.3271,5.368,5.3271,5.3476,1234200.0
2014-10-27 10:45:00,10.47,10.48,10.46,10.47,377400.0,5.3476,5.3527,5.3425,5.3476,377400.0
2014-10-27 10:50:00,10.47,10.53,10.46,10.49,516300.0,5.3476,5.3782,5.3425,5.3578,516300.0
2014-10-27 10:55:00,10.5,10.52,10.47,10.52,410200.0,5.3629,5.3731,5.3476,5.3731,410200.0
2014-10-27 11:00:00,10.52,10.53,10.49,10.5,375000.0,5.3731,5.3782,5.3578,5.3629,375000.0
2014-10-27 11:05:00,10.5,10.53,10.49,10.53,317400.0,5.3629,5.3782,5.3578,5.3782,317400.0
2014-10-27 11:10:00,10.53,10.54,10.5,10.5,865300.0,5.3782,5.3833,5.3629,5.3629,865300.0
2014-10-27 11:15:00,10.51,10.51,10.45,10.45,454800.0,5.368,5.368,5.3373,5.3373,454800.0
2014-10-27 11:20:00,10.46,10.46,10.44,10.45,580800.0,5.3425,5.3425,5.3322,5.3373,580800.0
2014-10-27 11:25:00,10.45,10.49,10.44,10.48,339900.0,5.3373,5.3578,5.3322,5.3527,339900.0
2014-10-27 11:30:00,10.49,10.5,10.44,10.45,638700.0,5.3578,5.3629,5.3322,5.3373,638700.0
2014-10-27 11:35:00,10.45,10.45,10.44,10.45,495800.0,5.3373,5.3373,5.3322,5.3373,495800.0
2014-10-27 11:40:00,10.45,10.47,10.44,10.46,252600.0,5.3373,5.3476,5.3322,5.3425,252600.0
2014-10-27 11:45:00,10.46,10.47,10.44,10.45,388300.0,5.3425,5.3476,5.3322,5.3373,388300.0
2014-10-27 11:50:00,10.45,10.45,10.4,10.41,521700.0,5.3373,5.3373,5.3118,5.3169,521700.0
2014-10-27 11:55:00,10.41,10.43,10.4,10.42,339800.0,5.3169,5.3271,5.3118,5.322,339800.0
2014-10-27 12:00:00,10.41,10.44,10.41,10.43,422200.0,5.3169,5.3322,5.3169,5.3271,422200.0
2014-10-27 12:05:00,10.43,10.48,10.43,10.47,441800.0,5.3271,5.3527,5.3271,5.3476,441800.0
2014-10-27 12:10:00,10.46,10.51,10.46,10.51,478800.0,5.3425,5.368,5.3425,5.368,478800.0
2014-10-27 12:15:00,10.51,10.53,10.47,10.49,487200.0,5.368,5.3782,5.3476,5.3578,487200.0
2014-10-27 12:20:00,10.49,10.49,10.46,10.48,240900.0,5.3578,5.3578,5.3425,5.3527,240900.0
2014-10-27 12:25:00,10.47,10.53,10.47,10.53,397000.0,5.3476,5.3782,5.3476,5.3782,397000.0
2014-10-27 12:30:00,10.52,10.53,10.5,10.53,256000.0,5.3731,5.3782,5.3629,5.3782,256000.0
2014-10-27 12:35:00,10.53,10.56,10.51,10.51,612000.0,5.3782,5.3935,5.368,5.368,612000.0
2014-10-27 12:40:00,10.51,10.51,10.48,10.49,248300.0,5.368,5.368,5.3527,5.3578,248300.0
2014-10-27 12:45:00,10.49,10.5,10.45,10.46,280000.0,5.3578,5.3629,5.3373,5.3425,280000.0
2014-10-27 12:50:00,10.46,10.5,10.45,10.5,240100.0,5.3425,5.3629,5.3373,5.3629,240100.0
2014-10-27 12:55:00,10.49,10.51,10.48,10.48,350100.0,5.3578,5.368,5.3527,5.3527,350100.0
2014-10-27 13:00:00,10.49,10.54,10.48,10.53,438300.0,5.3578,5.3833,5.3527,5.3782,438300.0
2014-10-27 13:05:00,10.53,10.55,10.52,10.53,215400.0,5.3782,5.3884,5.3731,5.3782,215400.0
2014-10-27 13:10:00,10.54,10.57,10.53,10.56,365000.0,5.3833,5.3986,5.3782,5.3935,365000.0
2014-10-27 13:15:00,10.56,10.57,10.54,10.57,238000.0,5.3935,5.3986,5.3833,5.3986,238000.0
2014-10-27 13:20:00,10.56,10.58,10.52,10.53,401800.0,5.3935,5.4037,5.3731,5.3782,401800.0
2014-10-27 13:25:00,10.52,10.53,10.48,10.49,365400.0,5.3731,5.3782,5.3527,5.3578,365400.0
2014-10-27 13:30:00,10.49,10.53,10.49,10.51,181800.0,5.3578,5.3782,5.3578,5.368,181800.0
2014-10-27 13:35:00,10.51,10.57,10.5,10.53,356000.0,5.368,5.3986,5.3629,5.3782,356000.0
2014-10-27 13:40:00,10.53,10.56,10.52,10.52,302400.0,5.3782,5.3935,5.3731,5.3731,302400.0
2014-10-27 13:45:00,10.52,10.56,10.51,10.54,377800.0,5.3731,5.3935,5.368,5.3833,377800.0
2014-10-27 13:50:00,10.54,10.55,10.46,10.47,578500.0,5.3833,5.3884,5.3425,5.3476,578500.0
2014-10-27 13:55:00,10.47,10.53,10.46,10.53,391200.0,5.3476,5.3782,5.3425,5.3782,391200.0
2014-10-27 14:00:00,10.53,10.54,10.5,10.51,169200.0,5.3782,5.3833,5.3629,5.368,169200.0
2014-10-27 14:05:00,10.51,10.54,10.48,10.5,238300.0,5.368,5.3833,5.3527,5.3629,238300.0
2014-10-27 14:10:00,10.5,10.52,10.46,10.51,296900.0,5.3629,5.3731,5.3425,5.368,296900.0
2014-10-27 14:15:00,10.51,10.52,10.47,10.52,247400.0,5.368,5.3731,5.3476,5.3731,247400.0
2014-10-27 14:20:00,10.51,10.55,10.51,10.54,219800.0,5.368,5.3884,5.368,5.3833,219800.0
2014-10-27 14:25:00,10.54,10.54,10.51,10.52,278500.0,5.3833,5.3833,5.368,5.3731,278500.0
2014-10-27 14:30:00,10.52,10.52,10.46,10.47,437100.0,5.3731,5.3731,5.3425,5.3476,437100.0
2014-10-27 14:35:00,10.48,10.5,10.47,10.47,257000.0,5.3527,5.3629,5.3476,5.3476,257000.0
2014-10-27 14:40:00,10.47,10.49,10.46,10.47,149500.0,5.3476,5.3578,5.3425,5.3476,149500.0
2014-10-27 14:45:00,10.47,10.49,10.46,10.48,187900.0,5.3476,5.3578,5.3425,5.3527,187900.0
2014-10-27 14:50:00,10.49,10.49,10.46,10.47,236600.0,5.3578,5.3578,5.3425,5.3476,236600.0
2014-10-27 14:55:00,10.46,10.47,10.43,10.46,317400.0,5.3425,5.3476,5.3271,5.3425,317400.0
2014-10-27 15:00:00,10.46,10.5,10.46,10.47,533100.0,5.3425,5.3629,5.3425,5.3476,533100.0
2014-10-27 15:05:00,10.47,10.47,10.45,10.46,99300.0,5.3476,5.3476,5.3373,5.3425,99300.0
2014-10-27 15:10:00,10.46,10.48,10.45,10.46,250300.0,5.3425,5.3527,5.3373,5.3425,250300.0
2014-10-27 15:15:00,10.46,10.48,10.45,10.46,263100.0,5.3425,5.3527,5.3373,5.3425,263100.0
2014-10-27 15:20:00,10.46,10.47,10.44,10.46,455500.0,5.3425,5.3476,5.3322,5.3425,455500.0
2014-10-27 15:25:00,10.46,10.47,10.44,10.44,391800.0,5.3425,5.3476,5.3322,5.3322,391800.0
2014-10-27 15:30:00,10.44,10.45,10.43,10.45,353300.0,5.3322,5.3373,5.3271,5.3373,353300.0
2014-10-27 15:35:00,10.45,10.45,10.43,10.45,498600.0,5.3373,5.3373,5.3271,5.3373,498600.0
2014-10-27 15:40:00,10.45,10.48,10.43,10.47,777900.0,5.3373,5.3527,5.3271,5.3476,777900.0
2014-10-27 15:45:00,10.48,10.53,10.47,10.52,1052400.0,5.3527,5.3782,5.3476,5.3731,1052400.0
2014-10-27 15:50:00,10.53,10.55,10.51,10.55,1120500.0,5.3782,5.3884,5.368,5.3884,1120500.0
2014-10-27 15:55:00,10.55,10.59,10.54,10.58,2503100.0,5.3884,5.4089,5.3833,5.4037,2503100.0
2014-10-28 09:30:00,10.56,10.6,10.54,10.55,907700.0,5.3935,5.414,5.3833,5.3884,907700.0
2014-10-28 09:35:00,10.55,10.57,10.5,10.54,409800.0,5.3884,5.3986,5.3629,5.3833,409800.0
2014-10-28 09:40:00,10.56,10.57,10.54,10.54,375800.0,5.3935,5.3986,5.3833,5.3833,375800.0
2014-10-28 09:45:00,10.55,10.57,10.51,10.52,359900.0,5.3884,5.3986,5.368,5.3731,359900.0
2014-10-28 09:50:00,10.52,10.54,10.51,10.51,229100.0,5.3731,5.3833,5.368,5.368,229100.0
2014-10-28 09:55:00,10.51,10.52,10.48,10.5,344700.0,5.368,5.3731,5.3527,5.3629,344700.0
2014-10-28 10:00:00,10.5,10.52,10.47,10.49,493200.0,5.3629,5.3731,5.3476,5.3578,493200.0
2014-10-28 10:05:00,10.49,10.51,10.47,10.48,300300.0,5.3578,5.368,5.3476,5.3527,300300.0
2014-10-28 10:10:00,10.47,10.49,10.46,10.48,336200.0,5.3476,5.3578,5.3425,5.3527,336200.0
2014-10-28 10:15:00,10.49,10.56,10.48,10.54,399700.0,5.3578,5.3935,5.3527,5.3833,399700.0
2014-10-28 10:20:00,10.54,10.54,10.5,10.5,158000.0,5.3833,5.3833,5.3629,5.3629,158000.0
2014-10-28 10:25:00,10.49,10.54,10.47,10.53,788700.0,5.3578,5.3833,5.3476,5.3782,788700.0
2014-10-28 10:30:00,10.53,10.56,10.52,10.54,154500.0,5.3782,5.3935,5.3731,5.3833,154500.0
2014-10-28 10:35:00,10.54,10.59,10.54,10.58,400200.0,5.3833,5.4089,5.3833,5.4037,400200.0
2014-10-28 10:40:00,10.58,10.59,10.56,10.56,184100.0,5.4037,5.4089,5.3935,5.3935,184100.0
2014-10-28 10:45:00,10.57,10.59,10.53,10.53,298600.0,5.3986,5.4089,5.3782,5.3782,298600.0
2014-10-28 10:50:00,10.53,10.58,10.53,10.58,144000.0,5.3782,5.4037,5.3782,5.4037,144000.0
2014-10-28 10:55:00,10.58,10.62,10.57,10.62,321100.0,5.4037,5.4242,5.3986,5.4242,321100.0
2014-10-28 11:00:00,10.62,10.66,10.61,10.64,264300.0,5.4242,5.4446,5.4191,5.4344,264300.0
2014-10-28 11:05:00,10.64,10.65,10.6,10.61,193000.0,5.4344,5.4395,5.414,5.4191,193000.0
2014-10-28 11:10:00,10.61,10.61,10.58,10.59,381600.0,5.4191,5.4191,5.4037,5.4089,381600.0
2014-10-28 11:15:00,10.59,10.62,10.58,10.62,224300.0,5.4089,5.4242,5.4037,5.4242,224300.0
2014-10-28 11:20:00,10.62,10.66,10.61,10.63,236300.0,5.4242,5.4446,5.4191,5.4293,236300.0
2014-10-28 11:25:00,10.63,10.64,10.61,10.62,276800.0,5.4293,5.4344,5.4191,5.4242,276800.0
2014-10-28 11:30:00,10.62,10.63,10.58,10.59,431000.0,5.4242,5.4293,5.4037,5.4089,431000.0
2014-10-28 11:35:00,10.59,10.61,10.55,10.56,378800.0,5.4089,5.4191,5.3884,5.3935,378800.0
2014-10-28 11:40:00,10.56,10.59,10.55,10.56,143900.0,5.3935,5.4089,5.3884,5.3935,143900.0
2014-10-28 11:45:00,10.57,10.59,10.56,10.58,79800.0,5.3986,5.4089,5.3935,5.4037,79800.0
2014-10-28 11:50:00,10.57,10.6,10.57,10.59,187800.0,5.3986,5.414,5.3986,5.4089,187800.0
2014-10-28 11:55:00,10.59,10.6,10.58,10.6,75100.0,5.4089,5.414,5.4037,5.414,75100.0
2014-10-28 12:00:00,10.59,10.62,10.59,10.61,152600.0,5.4089,5.4242,5.4089,5.4191,152600.0
2014-10-28 12:05:00,10.61,10.62,10.58,10.58,298500.0,5.4191,5.4242,5.4037,5.4037,298500.0
2014-10-28 12:10:00,10.58,10.6,10.57,10.57,85600.0,5.4037,5.414,5.3986,5.3986,85600.0
2014-10-28 12:15:00,10.57,10.58,10.57,10.58,49300.0,5.3986,5.4037,5.3986,5.4037,49300.0
2014-10-28 12:20:00,10.58,10.6,10.57,10.6,116500.0,5.4037,5.414,5.3986,5.414,116500.0
2014-10-28 12:25:00,10.6,10.61,10.59,10.61,60200.0,5.414,5.4191,5.4089,5.4191,60200.0
2014-10-28 12:30:00,10.61,10.62,10.6,10.6,101700.0,5.4191,5.4242,5.414,5.414,101700.0
2014-10-28 12:35:00,10.6,10.62,10.58,10.61,91100.0,5.414,5.4242,5.4037,5.4191,91100.0
2014-10-28 12:40:00,10.61,10.61,10.59,10.59,54100.0,5.4191,5.4191,5.4089,5.4089,54100.0
2014-10-28 12:45:00,10.59,10.6,10.56,10.57,171800.0,5.4089,5.414,5.3935,5.3986,171800.0
2014-10-28 12:50:00,10.57,10.58,10.56,10.57,121900.0,5.3986,5.4037,5.3935,5.3986,121900.0
2014-10-28 12:55:00,10.57,10.58,10.56,10.58,67900.0,5.3986,5.4037,5.3935,5.4037,67900.0
2014-10-28 13:00:00,10.58,10.58,10.55,10.56,123800.0,5.4037,5.4037,5.3884,5.3935,123800.0
2014-10-28 13:05:00,10.56,10.57,10.55,10.55,62400.0,5.3935,5.3986,5.3884,5.3884,62400.0
2014-10-28 13:10:00,10.55,10.57,10.54,10.57,145300.0,5.3884,5.3986,5.3833,5.3986,145300.0
2014-10-28 13:15:00,10.57,10.57,10.55,10.55,73100.0,5.3986,5.3986,5.3884,5.3884,73100.0
2014-10-28 13:20:00,10.55,10.57,10.54,10.54,112400.0,5.3884,5.3986,5.3833,5.3833,112400.0
2014-10-28 13:25:00,10.55,10.55,10.54,10.55,89600.0,5.3884,5.3884,5.3833,5.3884,89600.0
2014-10-28 13:30:00,10.54,10.56,10.54,10.54,102100.0,5.3833,5.3935,5.3833,5.3833,102100.0
2014-10-28 13:35:00,10.54,10.56,10.54,10.55,75800.0,5.3833,5.3935,5.3833,5.3884,75800.0
2014-10-28 13:40:00,10.55,10.57,10.54,10.57,129300.0,5.3884,5.3986,5.3833,5.3986,129300.0
2014-10-28 13:45:00,10.57,10.59,10.56,10.58,152600.0,5.3986,5.4089,5.3935,5.4037,152600.0
2014-10-28 13:50:00,10.57,10.6,10.57,10.59,218900.0,5.3986,5.414,5.3986,5.4089,218900.0
2014-10-28 13:55:00,10.59,10.61,10.58,10.6,291900.0,5.4089,5.4191,5.4037,5.414,291900.0
2014-10-28 14:00:00,10.6,10.62,10.59,10.59,176300.0,5.414,5.4242,5.4089,5.4089,176300.0
2014-10-28 14:05:00,10.59,10.65,10.59,10.65,250200.0,5.4089,5.4395,5.4089,5.4395,250200.0
2014-10-28 14:10:00,10.65,10.66,10.6,10.62,433300.0,5.4395,5.4446,5.414,5.4242,433300.0
2014-10-28 14:15:00,10.62,10.64,10.61,10.63,234500.0,5.4242,5.4344,5.4191,5.4293,234500.0
2014-10-28 14:20:00,10.63,10.67,10.63,10.63,292800.0,5.4293,5.4497,5.4293,5.4293,292800.0
2014-10-28 14:25:00,10.63,10.64,10.62,10.63,86500.0,5.4293,5.4344,5.4242,5.4293,86500.0
2014-10-28 14:30:00,10.63,10.64,10.62,10.63,184000.0,5.4293,5.4344,5.4242,5.4293,184000.0
2014-10-28 14:35:00,10.62,10.63,10.6,10.61,227300.0,5.4242,5.4293,5.414,5.4191,227300.0
2014-10-28 14:40:00,10.61,10.62,10.6,10.62,170300.0,5.4191,5.4242,5.414,5.4242,170300.0
2014-10-28 14:45:00,10.62,10.62,10.6,10.62,212000.0,5.4242,5.4242,5.414,5.4242,212000.0
2014-10-28 14:50:00,10.61,10.62,10.59,10.6,462500.0,5.4191,5.4242,5.4089,5.414,462500.0
2014-10-28 14:55:00,10.59,10.62,10.59,10.6,263800.0,5.4089,5.4242,5.4089,5.414,263800.0
2014-10-28 15:00:00,10.61,10.63,10.6,10.63,223700.0,5.4191,5.4293,5.414,5.4293,223700.0
2014-10-28 15:05:00,10.63,10.64,10.61,10.62,267600.0,5.4293,5.4344,5.4191,5.4242,267600.0
2014-10-28 15:10:00,10.62,10.63,10.6,10.62,192700.0,5.4242,5.4293,5.414,5.4242,192700.0
2014-10-28 15:15:00,10.62,10.63,10.61,10.63,134000.0,5.4242,5.4293,5.4191,5.4293,134000.0
2014-10-28 15:20:00,10.63,10.65,10.63,10.64,425000.0,5.4293,5.4395,5.4293,5.4344,425000.0
2014-10-28 15:25:00,10.63,10.65,10.63,10.65,128500.0,5.4293,5.4395,5.4293,5.4395,128500.0
2014-10-28 15:30:00,10.65,10.67,10.64,10.66,233900.0,5.4395,5.4497,5.4344,5.4446,233900.0
2014-10-28 15:35:00,10.65,10.67,10.64,10.65,447400.0,5.4395,5.4497,5.4344,5.4395,447400.0
2014-10-28 15:40:00,10.65,10.66,10.64,10.66,451700.0,5.4395,5.4446,5.4344,5.4446,451700.0
2014-10-28 15:45:00,10.66,10.66,10.65,10.65,517400.0,5.4446,5.4446,5.4395,5.4395,517400.0
2014-10-28 15:50:00,10.65,10.66,10.6,10.62,1049700.0,5.4395,5.4446,5.414,5.4242,1049700.0
2014-10-28 15:55:00,10.62,10.65,10.6,10.65,1466800.0,5.4242,5.4395,5.414,5.4395,1466800.0
2014-10-29 09:30:00,10.46,10.54,10.45,10.52,798200.0,5.3425,5.3833,5.3373,5.3731,798200.0
2014-10-29 09:35:00,10.52,10.52,10.45,10.49,587900.0,5.3731,5.3731,5.3373,5.3578,587900.0
2014-10-29 09:40:00,10.49,10.5,10.46,10.49,403200.0,5.3578,5.3629,5.3425,5.3578,403200.0
2014-10-29 09:45:00,10.49,10.49,10.45,10.47,431900.0,5.3578,5.3578,5.3373,5.3476,431900.0
2014-10-29 09:50:00,10.46,10.49,10.46,10.46,326200.0,5.3425,5.3578,5.3425,5.3425,326200.0
2014-10-29 09:55:00,10.46,10.47,10.45,10.46,248900.0,5.3425,5.3476,5.3373,5.3425,248900.0
2014-10-29 10:00:00,10.47,10.47,10.44,10.47,322100.0,5.3476,5.3476,5.3322,5.3476,322100.0
2014-10-29 10:05:00,10.47,10.52,10.46,10.51,463400.0,5.3476,5.3731,5.3425,5.368,463400.0
2014-10-29 10:10:00,10.51,10.51,10.46,10.46,286700.0,5.368,5.368,5.3425,5.3425,286700.0
2014-10-29 10:15:00,10.46,10.49,10.46,10.46,166700.0,5.3425,5.3578,5.3425,5.3425,166700.0
2014-10-29 10:20:00,10.46,10.47,10.45,10.46,200400.0,5.3425,5.3476,5.3373,5.3425,200400.0
2014-10-29 10:25:00,10.46,10.47,10.45,10.46,198300.0,5.3425,5.3476,5.3373,5.3425,198300.0
2014-10-29 10:30:00,10.46,10.49,10.45,10.46,180100.0,5.3425,5.3578,5.3373,5.3425,180100.0
2014-10-29 10:35:00,10.46,10.47,10.45,10.45,131300.0,5.3425,5.3476,5.3373,5.3373,131300.0
2014-10-29 10:40:00,10.46,10.46,10.43,10.46,310900.0,5.3425,5.3425,5.3271,5.3425,310900.0
2014-10-29 10:45:00,10.46,10.46,10.43,10.44,200400.0,5.3425,5.3425,5.3271,5.3322,200400.0
2014-10-29 10:50:00,10.43,10.44,10.4,10.41,212800.0,5.3271,5.3322,5.3118,5.3169,212800.0
2014-10-29 10:55:00,10.41,10.43,10.4,10.42,278500.0,5.3169,5.3271,5.3118,5.322,278500.0
2014-10-29 11:00:00,10.42,10.43,10.4,10.4,326400.0,5.322,5.3271,5.3118,5.3118,326400.0
2014-10-29 11:05:00,10.4,10.42,10.4,10.42,261500.0,5.3118,5.322,5.3118,5.322,261500.0
2014-10-29 11:10:00,10.42,10.43,10.4,10.41,299000.0,5.322,5.3271,5.3118,5.3169,299000.0
2014-10-29 11:15:00,10.41,10.41,10.38,10.38,351100.0,5.3169,5.3169,5.3016,5.3016,351100.0
2014-10-29 11:20:00,10.38,10.39,10.35,10.35,474500.0,5.3016,5.3067,5.2863,5.2863,474500.0
2014-10-29 11:25:00,10.35,10.37,10.35,10.35,423800.0,5.2863,5.2965,5.2863,5.2863,423800.0
2014-10-29 11:30:00,10.35,10.36,10.35,10.35,186400.0,5.2863,5.2914,5.2863,5.2863,186400.0
2014-10-29 11:35:00,10.35,10.36,10.35,10.36,151000.0,5.2863,5.2914,5.2863,5.2914,151000.0
2014-10-29 11:40:00,10.36,10.38,10.35,10.38,234800.0,5.2914,5.3016,5.2863,5.3016,234800.0
2014-10-29 11:45:00,10.37,10.38,10.36,10.38,200100.0,5.2965,5.3016,5.2914,5.3016,200100.0
2014-10-29 11:50:00,10.38,10.39,10.37,10.37,223600.0,5.3016,5.3067,5.2965,5.2965,223600.0
2014-10-29 11:55:00,10.37,10.39,10.36,10.38,302000.0,5.2965,5.3067,5.2914,5.3016,302000.0
2014-10-29 12:00:00,10.39,10.39,10.36,10.37,102300.0,5.3067,5.3067,5.2914,5.2965,102300.0
2014-10-29 12:05:00,10.37,10.38,10.36,10.38,148100.0,5.2965,5.3016,5.2914,5.3016,148100.0
2014-10-29 12:10:00,10.37,10.38,10.36,10.36,116200.0,5.2965,5.3016,5.2914,5.2914,116200.0
2014-10-29 12:15:00,10.37,10.37,10.35,10.37,125500.0,5.2965,5.2965,5.2863,5.2965,125500.0
2014-10-29 12:20:00,10.37,10.37,10.35,10.36,136600.0,5.2965,5.2965,5.2863,5.2914,136600.0
2014-10-29 12:25:00,10.35,10.36,10.31,10.32,582800.0,5.2863,5.2914,5.2658,5.2709,582800.0
2014-10-29 12:30:00,10.31,10.33,10.3,10.33,379300.0,5.2658,5.2761,5.2607,5.2761,379300.0
2014-10-29 12:35:00,10.33,10.34,10.32,10.33,201600.0,5.2761,5.2812,5.2709,5.2761,201600.0
2014-10-29 12:40:00,10.33,10.33,10.31,10.31,277900.0,5.2761,5.2761,5.2658,5.2658,277900.0
2014-10-29 12:45:00,10.32,10.33,10.31,10.32,254700.0,5.2709,5.2761,5.2658,5.2709,254700.0
2014-10-29 12:50:00,10.32,10.33,10.31,10.31,235600.0,5.2709,5.2761,5.2658,5.2658,235600.0
2014-10-29 12:55:00,10.31,10.32,10.31,10.31,56100.0,5.2658,5.2709,5.2658,5.2658,56100.0
2014-10-29 13:00:00,10.31,10.32,10.3,10.3,340400.0,5.2658,5.2709,5.2607,5.2607,340400.0
2014-10-29 13:05:00,10.3,10.32,10.3,10.3,334800.0,5.2607,5.2709,5.2607,5.2607,334800.0
2014-10-29 13:10:00,10.31,10.31,10.3,10.31,262600.0,5.2658,5.2658,5.2607,5.2658,262600.0
2014-10-29 13:15:00,10.31,10.31,10.27,10.28,373600.0,5.2658,5.2658,5.2454,5.2505,373600.0
2014-10-29 13:20:00,10.28,10.28,10.25,10.26,373100.0,5.2505,5.2505,5.2352,5.2403,373100.0
2014-10-29 13:25:00,10.26,10.28,10.26,10.27,177200.0,5.2403,5.2505,5.2403,5.2454,177200.0
2014-10-29 13:30:00,10.27,10.28,10.26,10.27,448200.0,5.2454,5.2505,5.2403,5.2454,448200.0
2014-10-29 13:35:00,10.27,10.28,10.2,10.22,491400.0,5.2454,5.2505,5.2097,5.2199,491400.0
2014-10-29 13:40:00,10.22,10.23,10.2,10.22,718300.0,5.2199,5.225,5.2097,5.2199,718300.0
2014-10-29 13:45:00,10.23,10.26,10.22,10.24,468200.0,5.225,5.2403,5.2199,5.2301,468200.0
2014-10-29 13:50:00,10.25,10.25,10.21,10.21,253500.0,5.2352,5.2352,5.2148,5.2148,253500.0
2014-10-29 13:55:00,10.21,10.27,10.21,10.26,462200.0,5.2148,5.2454,5.2148,5.2403,462200.0
2014-10-29 14:00:00,10.26,10.27,10.15,10.15,1085400.0,5.2403,5.2454,5.1841,5.1841,1085400.0
2014-10-29 14:05:00,10.15,10.16,10.1,10.11,569100.0,5.1841,5.1892,5.1586,5.1637,569100.0
2014-10-29 14:10:00,10.11,10.15,10.11,10.13,572500.0,5.1637,5.1841,5.1637,5.1739,572500.0
2014-10-29 14:15:00,10.12,10.13,10.08,10.09,654700.0,5.1688,5.1739,5.1484,5.1535,654700.0
2014-10-29 14:20:00,10.09,10.13,10.08,10.1,383600.0,5.1535,5.1739,5.1484,5.1586,383600.0
2014-10-29 14:25:00,10.1,10.2,10.1,10.19,369500.0,5.1586,5.2097,5.1586,5.2046,369500.0
2014-10-29 14:30:00,10.19,10.2,10.14,10.19,266500.0,5.2046,5.2097,5.179,5.2046,266500.0
2014-10-29 14:35:00,10.19,10.21,10.17,10.17,268500.0,5.2046,5.2148,5.1943,5.1943,268500.0
2014-10-29 14:40:00,10.17,10.18,10.13,10.14,304300.0,5.1943,5.1994,5.1739,5.179,304300.0
2014-10-29 14:45:00,10.15,10.15,10.11,10.12,324900.0,5.1841,5.1841,5.1637,5.1688,324900.0
2014-10-29 14:50:00,10.12,10.13,10.08,10.1,255600.0,5.1688,5.1739,5.1484,5.1586,255600.0
2014-10-29 14:55:00,10.09,10.13,10.09,10.11,347500.0,5.1535,5.1739,5.1535,5.1637,347500.0
2014-10-29 15:00:00,10.11,10.11,10.08,10.09,312300.0,5.1637,5.1637,5.1484,5.1535,312300.0
2014-10-29 15:05:00,10.09,10.09,10.05,10.07,326300.0,5.1535,5.1535,5.133,5.1433,326300.0
2014-10-29 15:10:00,10.07,10.1,10.05,10.1,230100.0,5.1433,5.1586,5.133,5.1586,230100.0
2014-10-29 15:15:00,10.1,10.12,10.08,10.09,423500.0,5.1586,5.1688,5.1484,5.1535,423500.0
2014-10-29 15:20:00,10.09,10.1,10.06,10.08,385000.0,5.1535,5.1586,5.1382,5.1484,385000.0
2014-10-29 15:25:00,10.08,10.1,10.07,10.1,155200.0,5.1484,5.1586,5.1433,5.1586,155200.0
2014-10-29 15:30:00,10.1,10.14,10.1,10.13,594700.0,5.1586,5.179,5.1586,5.1739,594700.0
2014-10-29 15:35:00,10.13,10.16,10.12,10.16,356600.0,5.1739,5.1892,5.1688,5.1892,356600.0
2014-10-29 15:40:00,10.16,10.17,10.14,10.15,596600.0,5.1892,5.1943,5.179,5.1841,596600.0
2014-10-29 15:45:00,10.15,10.16,10.14,10.16,601000.0,5.1841,5.1892,5.179,5.1892,601000.0
2014-10-29 15:50:00,10.16,10.17,10.15,10.17,487900.0,5.1892,5.1943,5.1841,5.1943,487900.0
2014-10-29 15:55:00,10.17,10.2,10.16,10.2,1669900.0,5.1943,5.2097,5.1892,5.2097,1669900.0
2014-10-30 09:30:00,9.98,10.0,9.85,9.88,1242500.0,5.0973,5.1075,5.0309,5.0462,1242500.0
2014-10-30 09:35:00,9.88,9.88,9.83,9.84,1056700.0,5.0462,5.0462,5.0207,5.0258,1056700.0
2014-10-30 09:40:00,9.84,9.92,9.83,9.91,1051200.0,5.0258,5.0666,5.0207,5.0615,1051200.0
2014-10-30 09:45:00,9.91,9.93,9.84,9.86,716000.0,5.0615,5.0718,5.0258,5.036,716000.0
2014-10-30 09:50:00,9.86,9.94,9.85,9.89,457600.0,5.036,5.0769,5.0309,5.0513,457600.0
2014-10-30 09:55:00,9.89,9.9,9.85,9.87,834100.0,5.0513,5.0564,5.0309,5.0411,834100.0
2014-10-30 10:00:00,9.88,9.92,9.87,9.92,376900.0,5.0462,5.0666,5.0411,5.0666,376900.0
2014-10-30 10:05:00,9.91,9.99,9.91,9.96,449000.0,5.0615,5.1024,5.0615,5.0871,449000.0
2014-10-30 10:10:00,9.96,9.97,9.93,9.93,314400.0,5.0871,5.0922,5.0718,5.0718,314400.0
2014-10-30 10:15:00,9.93,9.98,9.91,9.97,424300.0,5.0718,5.0973,5.0615,5.0922,424300.0
2014-10-30 10:20:00,9.97,10.0,9.96,9.99,417400.0,5.0922,5.1075,5.0871,5.1024,417400.0
2014-10-30 10:25:00,9.98,10.03,9.98,10.03,731800.0,5.0973,5.1228,5.0973,5.1228,731800.0
2014-10-30 10:30:00,10.03,10.04,9.95,9.97,468200.0,5.1228,5.1279,5.082,5.0922,468200.0
2014-10-30 10:35:00,9.97,9.98,9.94,9.96,242700.0,5.0922,5.0973,5.0769,5.0871,242700.0
2014-10-30 10:40:00,9.96,9.99,9.94,9.98,462300.0,5.0871,5.1024,5.0769,5.0973,462300.0
2014-10-30 10:45:00,9.98,10.01,9.94,9.94,195500.0,5.0973,5.1126,5.0769,5.0769,195500.0
2014-10-30 10:50:00,9.94,9.95,9.92,9.94,272100.0,5.0769,5.082,5.0666,5.0769,272100.0
2014-10-30 10:55:00,9.94,9.95,9.93,9.94,116300.0,5.0769,5.082,5.0718,5.0769,116300.0
2014-10-30 11:00:00,9.94,9.95,9.92,9.92,194900.0,5.0769,5.082,5.0666,5.0666,194900.0
2014-10-30 11:05:00,9.92,9.93,9.87,9.89,392600.0,5.0666,5.0718,5.0411,5.0513,392600.0
2014-10-30 11:10:00,9.9,9.9,9.89,9.89,106900.0,5.0564,5.0564,5.0513,5.0513,106900.0
2014-10-30 11:15:00,9.89,9.9,9.88,9.88,159900.0,5.0513,5.0564,5.0462,5.0462,159900.0
2014-10-30 11:20:00,9.88,9.89,9.87,9.89,147600.0,5.0462,5.0513,5.0411,5.0513,147600.0
2014-10-30 11:25:00,9.89,9.89,9.87,9.88,142000.0,5.0513,5.0513,5.0411,5.0462,142000.0
2014-10-30 11:30:00,9.88,9.88,9.87,9.88,121200.0,5.0462,5.0462,5.0411,5.0462,121200.0
2014-10-30 11:35:00,9.88,9.92,9.88,9.9,260400.0,5.0462,5.0666,5.0462,5.0564,260400.0
2014-10-30 11:40:00,9.91,9.91,9.89,9.9,113300.0,5.0615,5.0615,5.0513,5.0564,113300.0
2014-10-30 11:45:00,9.9,9.94,9.89,9.89,243100.0,5.0564,5.0769,5.0513,5.0513,243100.0
2014-10-30 11:50:00,9.9,9.92,9.88,9.91,553700.0,5.0564,5.0666,5.0462,5.0615,553700.0
2014-10-30 11:55:00,9.91,9.92,9.88,9.9,290600.0,5.0615,5.0666,5.0462,5.0564,290600.0
2014-10-30 12:00:00,9.91,9.91,9.89,9.91,203700.0,5.0615,5.0615,5.0513,5.0615,203700.0
2014-10-30 12:05:00,9.91,9.91,9.9,9.9,194300.0,5.0615,5.0615,5.0564,5.0564,194300.0
2014-10-30 12:10:00,9.91,9.94,9.89,9.9,703600.0,5.0615,5.0769,5.0513,5.0564,703600.0
2014-10-30 12:15:00,9.91,9.91,9.89,9.91,327300.0,5.0615,5.0615,5.0513,5.0615,327300.0
2014-10-30 12:20:00,9.9,9.9,9.89,9.89,292900.0,5.0564,5.0564,5.0513,5.0513,292900.0
2014-10-30 12:25:00,9.9,9.9,9.89,9.9,271100.0,5.0564,5.0564,5.0513,5.0564,271100.0
2014-10-30 12:30:00,9.89,9.91,9.89,9.89,228600.0,5.0513,5.0615,5.0513,5.0513,228600.0
2014-10-30 12:35:00,9.9,9.91,9.89,9.9,165700.0,5.0564,5.0615,5.0513,5.0564,165700.0
2014-10-30 12:40:00,9.9,9.9,9.88,9.89,168500.0,5.0564,5.0564,5.0462,5.0513,168500.0
2014-10-30 12:45:00,9.88,9.9,9.88,9.88,123000.0,5.0462,5.0564,5.0462,5.0462,123000.0
2014-10-30 12:50:00,9.88,9.89,9.87,9.87,187100.0,5.0462,5.0513,5.0411,5.0411,187100.0
2014-10-30 12:55:00,9.87,9.88,9.87,9.87,109300.0,5.0411,5.0462,5.0411,5.0411,109300.0
2014-10-30 13:00:00,9.88,9.91,9.85,9.91,512800.0,5.0462,5.0615,5.0309,5.0615,512800.0
2014-10-30 13:05:00,9.91,9.93,9.91,9.92,562800.0,5.0615,5.0718,5.0615,5.0666,562800.0
2014-10-30 13:10:00,9.92,9.92,9.9,9.92,56300.0,5.0666,5.0666,5.0564,5.0666,56300.0
2014-10-30 13:15:00,9.92,9.95,9.92,9.95,122600.0,5.0666,5.082,5.0666,5.082,122600.0
2014-10-30 13:20:00,9.95,9.95,9.92,9.93,95800.0,5.082,5.082,5.0666,5.0718,95800.0
2014-10-30 13:25:00,9.93,9.93,9.9,9.91,76300.0,5.0718,5.0718,5.0564,5.0615,76300.0
2014-10-30 13:30:00,9.91,9.92,9.91,9.92,47500.0,5.0615,5.0666,5.0615,5.0666,47500.0
2014-10-30 13:35:00,9.92,9.93,9.91,9.93,30800.0,5.0666,5.0718,5.0615,5.0718,30800.0
2014-10-30 13:40:00,9.92,9.94,9.91,9.93,142600.0,5.0666,5.0769,5.0615,5.0718,142600.0
2014-10-30 13:45:00,9.93,9.94,9.91,9.93,387100.0,5.0718,5.0769,5.0615,5.0718,387100.0
2014-10-30 13:50:00,9.93,9.93,9.9,9.9,164000.0,5.0718,5.0718,5.0564,5.0564,164000.0
2014-10-30 13:55:00,9.9,9.93,9.89,9.89,399500.0,5.0564,5.0718,5.0513,5.0513,399500.0
2014-10-30 14:00:00,9.9,9.92,9.89,9.89,141800.0,5.0564,5.0666,5.0513,5.0513,141800.0
2014-10-30 14:05:00,9.9,9.91,9.89,9.9,170100.0,5.0564,5.0615,5.0513,5.0564,170100.0
2014-10-30 14:10:00,9.89,9.91,9.89,9.89,232100.0,5.0513,5.0615,5.0513,5.0513,232100.0
2014-10-30 14:15:00,9.89,9.9,9.89,9.89,170400.0,5.0513,5.0564,5.0513,5.0513,170400.0
2014-10-30 14:20:00,9.89,9.9,9.88,9.88,553000.0,5.0513,5.0564,5.0462,5.0462,553000.0
2014-10-30 14:25:00,9.88,9.93,9.88,9.9,443700.0,5.0462,5.0718,5.0462,5.0564,443700.0
2014-10-30 14:30:00,9.9,9.91,9.89,9.9,229900.0,5.0564,5.0615,5.0513,5.0564,229900.0
2014-10-30 14:35:00,9.9,9.9,9.89,9.89,254800.0,5.0564,5.0564,5.0513,5.0513,254800.0
2014-10-30 14:40:00,9.89,9.9,9.89,9.89,273400.0,5.0513,5.0564,5.0513,5.0513,273400.0
2014-10-30 14:45:00,9.9,9.9,9.85,9.87,688300.0,5.0564,5.0564,5.0309,5.0411,688300.0
2014-10-30 14:50:00,9.87,9.88,9.86,9.87,257700.0,5.0411,5.0462,5.036,5.0411,257700.0
2014-10-30 14:55:00,9.87,9.88,9.84,9.87,542100.0,5.0411,5.0462,5.0258,5.0411,542100.0
2014-10-30 15:00:00,9.86,9.87,9.85,9.86,238200.0,5.036,5.0411,5.0309,5.036,238200.0
2014-10-30 15:05:00,9.86,9.87,9.85,9.86,285600.0,5.036,5.0411,5.0309,5.036,285600.0
2014-10-30 15:10:00,9.86,9.87,9.85,9.86,198700.0,5.036,5.0411,5.0309,5.036,198700.0
2014-10-30 15:15:00,9.85,9.87,9.85,9.87,331000.0,5.0309,5.0411,5.0309,5.0411,331000.0
2014-10-30 15:20:00,9.86,9.87,9.85,9.86,259100.0,5.036,5.0411,5.0309,5.036,259100.0
2014-10-30 15:25:00,9.86,9.86,9.82,9.83,573100.0,5.036,5.036,5.0156,5.0207,573100.0
2014-10-30 15:30:00,9.83,9.86,9.83,9.86,345000.0,5.0207,5.036,5.0207,5.036,345000.0
2014-10-30 15:35:00,9.86,9.86,9.84,9.86,498100.0,5.036,5.036,5.0258,5.036,498100.0
2014-10-30 15:40:00,9.85,9.9,9.84,9.9,706300.0,5.0309,5.0564,5.0258,5.0564,706300.0
2014-10-30 15:45:00,9.9,9.93,9.9,9.92,798500.0,5.0564,5.0718,5.0564,5.0666,798500.0
2014-10-30 15:50:00,9.92,9.93,9.91,9.91,1169400.0,5.0666,5.0718,5.0615,5.0615,1169400.0
2014-10-30 15:55:00,9.92,9.92,9.91,9.92,1367100.0,5.0666,5.0666,5.0615,5.0666,1367100.0
2014-10-31 09:30:00,9.79,9.81,9.72,9.74,797800.0,5.0003,5.0105,4.9645,4.9747,797800.0
2014-10-31 09:35:00,9.75,9.79,9.74,9.78,407900.0,4.9798,5.0003,4.9747,4.9951,407900.0
2014-10-31 09:40:00,9.77,9.82,9.77,9.81,475400.0,4.99,5.0156,4.99,5.0105,475400.0
2014-10-31 09:45:00,9.82,9.86,9.77,9.83,357400.0,5.0156,5.036,4.99,5.0207,357400.0
2014-10-31 09:50:00,9.83,9.85,9.82,9.84,247600.0,5.0207,5.0309,5.0156,5.0258,247600.0
2014-10-31 09:55:00,9.84,9.87,9.84,9.85,192500.0,5.0258,5.0411,5.0258,5.0309,192500.0
2014-10-31 10:00:00,9.85,9.89,9.85,9.87,362300.0,5.0309,5.0513,5.0309,5.0411,362300.0
2014-10-31 10:05:00,9.87,9.89,9.86,9.87,193600.0,5.0411,5.0513,5.036,5.0411,193600.0
2014-10-31 10:10:00,9.86,9.92,9.85,9.91,339500.0,5.036,5.0666,5.0309,5.0615,339500.0
2014-10-31 10:15:00,9.91,9.94,9.9,9.94,332800.0,5.0615,5.0769,5.0564,5.0769,332800.0
2014-10-31 10:20:00,9.94,9.94,9.92,9.93,402100.0,5.0769,5.0769,5.0666,5.0718,402100.0
2014-10-31 10:25:00,9.92,9.93,9.89,9.9,208300.0,5.0666,5.0718,5.0513,5.0564,208300.0
2014-10-31 10:30:00,9.91,9.91,9.88,9.88,223900.0,5.0615,5.0615,5.0462,5.0462,223900.0
2014-10-31 10:35:00,9.87,9.89,9.86,9.86,109200.0,5.0411,5.0513,5.036,5.036,109200.0
2014-10-31 10:40:00,9.86,9.9,9.86,9.88,138000.0,5.036,5.0564,5.036,5.0462,138000.0
2014-10-31 10:45:00,9.88,9.9,9.88,9.89,176900.0,5.0462,5.0564,5.0462,5.0513,176900.0
2014-10-31 10:50:00,9.88,9.89,9.87,9.87,82400.0,5.0462,5.0513,5.0411,5.0411,82400.0
2014-10-31 10:55:00,9.87,9.89,9.87,9.88,140400.0,5.0411,5.0513,5.0411,5.0462,140400.0
2014-10-31 11:00:00,9.88,9.89,9.86,9.87,137900.0,5.0462,5.0513,5.036,5.0411,137900.0
2014-10-31 11:05:00,9.87,9.89,9.86,9.87,147300.0,5.0411,5.0513,5.036,5.0411,147300.0
2014-10-31 11:10:00,9.87,9.89,9.86,9.88,294500.0,5.0411,5.0513,5.036,5.0462,294500.0
2014-10-31 11:15:00,9.88,9.89,9.87,9.88,320900.0,5.0462,5.0513,5.0411,5.0462,320900.0
2014-10-31 11:20:00,9.87,9.89,9.87,9.87,182700.0,5.0411,5.0513,5.0411,5.0411,182700.0
2014-10-31 11:25:00,9.88,9.89,9.87,9.89,121900.0,5.0462,5.0513,5.0411,5.0513,121900.0
2014-10-31 11:30:00,9.89,9.89,9.87,9.88,132000.0,5.0513,5.0513,5.0411,5.0462,132000.0
2014-10-31 11:35:00,9.87,9.89,9.87,9.89,72200.0,5.0411,5.0513,5.0411,5.0513,72200.0
2014-10-31 11:40:00,9.88,9.89,9.88,9.88,44500.0,5.0462,5.0513,5.0462,5.0462,44500.0
2014-10-31 11:45:00,9.88,9.91,9.88,9.89,310900.0,5.0462,5.0615,5.0462,5.0513,310900.0
2014-10-31 11:50:00,9.89,9.9,9.89,9.89,103000.0,5.0513,5.0564,5.0513,5.0513,103000.0
2014-10-31 11:55:00,9.9,9.9,9.87,9.88,178500.0,5.0564,5.0564,5.0411,5.0462,178500.0
2014-10-31 12:00:00,9.88,9.89,9.87,9.88,80000.0,5.0462,5.0513,5.0411,5.0462,80000.0
2014-10-31 12:05:00,9.88,9.9,9.87,9.89,158100.0,5.0462,5.0564,5.0411,5.0513,158100.0
2014-10-31 12:10:00,9.88,9.89,9.88,9.89,94800.0,5.0462,5.0513,5.0462,5.0513,94800.0
2014-10-31 12:15:00,9.89,9.89,9.87,9.88,115000.0,5.0513,5.0513,5.0411,5.0462,115000.0
2014-10-31 12:20:00,9.87,9.88,9.86,9.86,323300.0,5.0411,5.0462,5.036,5.036,323300.0
2014-10-31 12:25:00,9.87,9.89,9.86,9.88,198500.0,5.0411,5.0513,5.036,5.0462,198500.0
2014-10-31 12:30:00,9.88,9.88,9.86,9.88,108700.0,5.0462,5.0462,5.036,5.0462,108700.0
2014-10-31 12:35:00,9.88,9.89,9.87,9.88,109800.0,5.0462,5.0513,5.0411,5.0462,109800.0
2014-10-31 12:40:00,9.88,9.88,9.86,9.87,126200.0,5.0462,5.0462,5.036,5.0411,126200.0
2014-10-31 12:45:00,9.87,9.88,9.85,9.86,246500.0,5.0411,5.0462,5.0309,5.036,246500.0
2014-10-31 12:50:00,9.87,9.88,9.86,9.87,103900.0,5.0411,5.0462,5.036,5.0411,103900.0
2014-10-31 12:55:00,9.88,9.9,9.88,9.9,91200.0,5.0462,5.0564,5.0462,5.0564,91200.0
2014-10-31 13:00:00,9.9,9.93,9.9,9.91,242100.0,5.0564,5.0718,5.0564,5.0615,242100.0
2014-10-31 13:05:00,9.92,9.93,9.91,9.92,141200.0,5.0666,5.0718,5.0615,5.0666,141200.0
2014-10-31 13:10:00,9.92,9.98,9.91,9.97,253200.0,5.0666,5.0973,5.0615,5.0922,253200.0
2014-10-31 13:15:00,9.97,9.98,9.96,9.97,82800.0,5.0922,5.0973,5.0871,5.0922,82800.0
2014-10-31 13:20:00,9.97,9.98,9.95,9.95,149200.0,5.0922,5.0973,5.082,5.082,149200.0
2014-10-31 13:25:00,9.95,9.98,9.95,9.98,112200.0,5.082,5.0973,5.082,5.0973,112200.0
2014-10-31 13:30:00,9.97,9.98,9.95,9.96,124500.0,5.0922,5.0973,5.082,5.0871,124500.0
2014-10-31 13:35:00,9.96,9.96,9.94,9.95,102300.0,5.0871,5.0871,5.0769,5.082,102300.0
2014-10-31 13:40:00,9.95,9.97,9.94,9.95,122200.0,5.082,5.0922,5.0769,5.082,122200.0
2014-10-31 13:45:00,9.95,9.96,9.94,9.95,69900.0,5.082,5.0871,5.0769,5.082,69900.0
2014-10-31 13:50:00,9.95,9.99,9.95,9.97,304400.0,5.082,5.1024,5.082,5.0922,304400.0
2014-10-31 13:55:00,9.97,9.98,9.96,9.97,58700.0,5.0922,5.0973,5.0871,5.0922,58700.0
2014-10-31 14:00:00,9.97,9.98,9.96,9.96,157400.0,5.0922,5.0973,5.0871,5.0871,157400.0
2014-10-31 14:05:00,9.96,9.99,9.96,9.98,179600.0,5.0871,5.1024,5.0871,5.0973,179600.0
2014-10-31 14:10:00,9.99,9.99,9.97,9.98,54100.0,5.1024,5.1024,5.0922,5.0973,54100.0
2014-10-31 14:15:00,9.98,9.98,9.95,9.96,120400.0,5.0973,5.0973,5.082,5.0871,120400.0
2014-10-31 14:20:00,9.96,10.0,9.95,10.0,201500.0,5.0871,5.1075,5.082,5.1075,201500.0
2014-10-31 14:25:00,10.0,10.01,9.98,9.98,186400.0,5.1075,5.1126,5.0973,5.0973,186400.0
2014-10-31 14:30:00,9.99,9.99,9.97,9.98,84600.0,5.1024,5.1024,5.0922,5.0973,84600.0
2014-10-31 14:35:00,9.99,9.99,9.97,9.99,120900.0,5.1024,5.1024,5.0922,5.1024,120900.0
2014-10-31 14:40:00,9.99,10.0,9.98,10.0,49900.0,5.1024,5.1075,5.0973,5.1075,49900.0
2014-10-31 14:45:00,9.99,10.01,9.98,10.0,319200.0,5.1024,5.1126,5.0973,5.1075,319200.0
2014-10-31 14:50:00,10.0,10.01,9.99,10.0,146200.0,5.1075,5.1126,5.1024,5.1075,146200.0
2014-10-31 14:55:00,9.99,10.05,9.99,10.05,330000.0,5.1024,5.133,5.1024,5.133,330000.0
2014-10-31 15:00:00,10.05,10.09,10.05,10.09,394100.0,5.133,5.1535,5.133,5.1535,394100.0
2014-10-31 15:05:00,10.08,10.1,10.06,10.06,277600.0,5.1484,5.1586,5.1382,5.1382,277600.0
2014-10-31 15:10:00,10.06,10.07,10.05,10.07,173600.0,5.1382,5.1433,5.133,5.1433,173600.0
2014-10-31 15:15:00,10.06,10.08,10.05,10.08,200900.0,5.1382,5.1484,5.133,5.1484,200900.0
2014-10-31 15:20:00,10.07,10.1,10.07,10.08,281400.0,5.1433,5.1586,5.1433,5.1484,281400.0
2014-10-31 15:25:00,10.09,10.1,10.09,10.1,131800.0,5.1535,5.1586,5.1535,5.1586,131800.0
2014-10-31 15:30:00,10.09,10.09,10.08,10.08,140400.0,5.1535,5.1535,5.1484,5.1484,140400.0
2014-10-31 15:35:00,10.08,10.09,10.08,10.08,99000.0,5.1484,5.1535,5.1484,5.1484,99000.0
2014-10-31 15:40:00,10.08,10.1,10.08,10.08,637400.0,5.1484,5.1586,5.1484,5.1484,637400.0
2014-10-31 15:45:00,10.09,10.1,10.09,10.1,274400.0,5.1535,5.1586,5.1535,5.1586,274400.0
2014-10-31 15:50:00,10.1,10.1,10.07,10.1,819100.0,5.1586,5.1586,5.1433,5.1586,819100.0
2014-10-31 15:55:00,10.1,10.1,10.07,10.1,2044100.0,5.1586,5.1586,5.1433,5.1586,2044100.0
2014-11-03 09:30:00,9.96,9.98,9.91,9.95,450300.0,5.0871,5.0973,5.0615,5.082,450300.0
2014-11-03 09:35:00,9.95,9.95,9.89,9.93,250600.0,5.082,5.082,5.0513,5.0718,250600.0
2014-11-03 09:40:00,9.94,9.95,9.85,9.85,347200.0,5.0769,5.082,5.0309,5.0309,347200.0
2014-11-03 09:45:00,9.86,9.91,9.85,9.85,300800.0,5.036,5.0615,5.0309,5.0309,300800.0
2014-11-03 09:50:00,9.84,9.86,9.83,9.85,173000.0,5.0258,5.036,5.0207,5.0309,173000.0
2014-11-03 09:55:00,9.85,9.88,9.84,9.87,252900.0,5.0309,5.0462,5.0258,5.0411,252900.0
2014-11-03 10:00:00,9.88,9.89,9.85,9.86,232900.0,5.0462,5.0513,5.0309,5.036,232900.0
2014-11-03 10:05:00,9.86,9.87,9.83,9.84,372400.0,5.036,5.0411,5.0207,5.0258,372400.0
2014-11-03 10:10:00,9.84,9.87,9.83,9.86,237400.0,5.0258,5.0411,5.0207,5.036,237400.0
2014-11-03 10:15:00,9.86,9.87,9.84,9.85,279900.0,5.036,5.0411,5.0258,5.0309,279900.0
2014-11-03 10:20:00,9.85,9.86,9.82,9.84,332400.0,5.0309,5.036,5.0156,5.0258,332400.0
2014-11-03 10:25:00,9.84,9.86,9.83,9.83,121900.0,5.0258,5.036,5.0207,5.0207,121900.0
2014-11-03 10:30:00,9.83,9.83,9.81,9.82,177200.0,5.0207,5.0207,5.0105,5.0156,177200.0
2014-11-03 10:35:00,9.82,9.83,9.81,9.82,187900.0,5.0156,5.0207,5.0105,5.0156,187900.0
2014-11-03 10:40:00,9.82,9.84,9.81,9.81,222900.0,5.0156,5.0258,5.0105,5.0105,222900.0
2014-11-03 10:45:00,9.81,9.82,9.8,9.8,106800.0,5.0105,5.0156,5.0054,5.0054,106800.0
2014-11-03 10:50:00,9.8,9.81,9.78,9.78,227900.0,5.0054,5.0105,4.9951,4.9951,227900.0
2014-11-03 10:55:00,9.78,9.8,9.78,9.8,157700.0,4.9951,5.0054,4.9951,5.0054,157700.0
2014-11-03 11:00:00,9.79,9.8,9.75,9.76,290700.0,5.0003,5.0054,4.9798,4.9849,290700.0
2014-11-03 11:05:00,9.75,9.78,9.74,9.75,303200.0,4.9798,4.9951,4.9747,4.9798,303200.0
2014-11-03 11:10:00,9.74,9.76,9.74,9.75,191900.0,4.9747,4.9849,4.9747,4.9798,191900.0
2014-11-03 11:15:00,9.75,9.75,9.73,9.74,202500.0,4.9798,4.9798,4.9696,4.9747,202500.0
2014-11-03 11:20:00,9.74,9.75,9.74,9.74,125900.0,4.9747,4.9798,4.9747,4.9747,125900.0
2014-11-03 11:25:00,9.74,9.77,9.74,9.76,194800.0,4.9747,4.99,4.9747,4.9849,194800.0
2014-11-03 11:30:00,9.76,9.77,9.74,9.77,294400.0,4.9849,4.99,4.9747,4.99,294400.0
2014-11-03 11:35:00,9.77,9.78,9.75,9.75,262600.0,4.99,4.9951,4.9798,4.9798,262600.0
2014-11-03 11:40:00,9.76,9.77,9.75,9.76,183600.0,4.9849,4.99,4.9798,4.9849,183600.0
2014-11-03 11:45:00,9.75,9.79,9.75,9.78,755100.0,4.9798,5.0003,4.9798,4.9951,755100.0
2014-11-03 11:50:00,9.78,9.8,9.78,9.79,122500.0,4.9951,5.0054,4.9951,5.0003,122500.0
2014-11-03 11:55:00,9.79,9.81,9.78,9.79,208300.0,5.0003,5.0105,4.9951,5.0003,208300.0
2014-11-03 12:00:00,9.78,9.81,9.78,9.81,130800.0,4.9951,5.0105,4.9951,5.0105,130800.0
2014-11-03 12:05:00,9.8,9.81,9.77,9.79,734100.0,5.0054,5.0105,4.99,5.0003,734100.0
2014-11-03 12:10:00,9.8,9.83,9.79,9.82,204300.0,5.0054,5.0207,5.0003,5.0156,204300.0
2014-11-03 12:15:00,9.81,9.83,9.81,9.81,186300.0,5.0105,5.0207,5.0105,5.0105,186300.0
2014-11-03 12:20:00,9.81,9.81,9.79,9.79,149700.0,5.0105,5.0105,5.0003,5.0003,149700.0
2014-11-03 12:25:00,9.79,9.8,9.79,9.79,87900.0,5.0003,5.0054,5.0003,5.0003,87900.0
2014-11-03 12:30:00,9.79,9.8,9.79,9.79,393300.0,5.0003,5.0054,5.0003,5.0003,393300.0
2014-11-03 12:35:00,9.79,9.8,9.79,9.79,109200.0,5.0003,5.0054,5.0003,5.0003,109200.0
2014-11-03 12:40:00,9.79,9.8,9.79,9.79,62200.0,5.0003,5.0054,5.0003,5.0003,62200.0
2014-11-03 12:45:00,9.79,9.8,9.79,9.79,102800.0,5.0003,5.0054,5.0003,5.0003,102800.0
2014-11-03 12:50:00,9.79,9.8,9.78,9.79,316600.0,5.0003,5.0054,4.9951,5.0003,316600.0
2014-11-03 12:55:00,9.79,9.83,9.79,9.8,464400.0,5.0003,5.0207,5.0003,5.0054,464400.0
2014-11-03 13:00:00,9.8,9.8,9.78,9.79,450500.0,5.0054,5.0054,4.9951,5.0003,450500.0
2014-11-03 13:05:00,9.79,9.81,9.78,9.81,399400.0,5.0003,5.0105,4.9951,5.0105,399400.0
2014-11-03 13:10:00,9.81,9.82,9.79,9.79,180600.0,5.0105,5.0156,5.0003,5.0003,180600.0
2014-11-03 13:15:00,9.79,9.8,9.79,9.79,123300.0,5.0003,5.0054,5.0003,5.0003,123300.0
2014-11-03 13:20:00,9.79,9.8,9.79,9.79,80800.0,5.0003,5.0054,5.0003,5.0003,80800.0
2014-11-03 13:25:00,9.79,9.84,9.79,9.84,192000.0,5.0003,5.0258,5.0003,5.0258,192000.0
2014-11-03 13:30:00,9.84,9.87,9.83,9.86,224600.0,5.0258,5.0411,5.0207,5.036,224600.0
2014-11-03 13:35:00,9.86,9.86,9.83,9.84,206500.0,5.036,5.036,5.0207,5.0258,206500.0
2014-11-03 13:40:00,9.85,9.86,9.85,9.86,296400.0,5.0309,5.036,5.0309,5.036,296400.0
2014-11-03 13:45:00,9.85,9.92,9.85,9.9,413100.0,5.0309,5.0666,5.0309,5.0564,413100.0
2014-11-03 13:50:00,9.9,9.91,9.88,9.88,177200.0,5.0564,5.0615,5.0462,5.0462,177200.0
2014-11-03 13:55:00,9.88,9.91,9.86,9.91,200900.0,5.0462,5.0615,5.036,5.0615,200900.0
2014-11-03 14:00:00,9.9,9.95,9.9,9.93,499800.0,5.0564,5.082,5.0564,5.0718,499800.0
2014-11-03 14:05:00,9.93,9.95,9.92,9.92,404500.0,5.0718,5.082,5.0666,5.0666,404500.0
2014-11-03 14:10:00,9.93,9.94,9.92,9.94,467700.0,5.0718,5.0769,5.0666,5.0769,467700.0
2014-11-03 14:15:00,9.94,9.94,9.9,9.9,332000.0,5.0769,5.0769,5.0564,5.0564,332000.0
2014-11-03 14:20:00,9.89,9.9,9.87,9.89,231900.0,5.0513,5.0564,5.0411,5.0513,231900.0
2014-11-03 14:25:00,9.89,9.9,9.88,9.88,357300.0,5.0513,5.0564,5.0462,5.0462,357300.0
2014-11-03 14:30:00,9.89,9.92,9.88,9.88,222900.0,5.0513,5.0666,5.0462,5.0462,222900.0
2014-11-03 14:35:00,9.88,9.91,9.88,9.89,115900.0,5.0462,5.0615,5.0462,5.0513,115900.0
2014-11-03 14:40:00,9.89,9.9,9.89,9.89,146800.0,5.0513,5.0564,5.0513,5.0513,146800.0
2014-11-03 14:45:00,9.89,9.9,9.87,9.88,382300.0,5.0513,5.0564,5.0411,5.0462,382300.0
2014-11-03 14:50:00,9.88,9.89,9.87,9.88,113100.0,5.0462,5.0513,5.0411,5.0462,113100.0
2014-11-03 14:55:00,9.88,9.88,9.86,9.86,216400.0,5.0462,5.0462,5.036,5.036,216400.0
2014-11-03 15:00:00,9.87,9.87,9.86,9.86,94000.0,5.0411,5.0411,5.036,5.036,94000.0
2014-11-03 15:05:00,9.86,9.87,9.86,9.87,181300.0,5.036,5.0411,5.036,5.0411,181300.0
2014-11-03 15:10:00,9.86,9.87,9.83,9.83,307200.0,5.036,5.0411,5.0207,5.0207,307200.0
2014-11-03 15:15:00,9.83,9.84,9.82,9.83,575400.0,5.0207,5.0258,5.0156,5.0207,575400.0
2014-11-03 15:20:00,9.82,9.83,9.79,9.79,294200.0,5.0156,5.0207,5.0003,5.0003,294200.0
2014-11-03 15:25:00,9.79,9.84,9.79,9.82,498900.0,5.0003,5.0258,5.0003,5.0156,498900.0
2014-11-03 15:30:00,9.82,9.83,9.82,9.82,190600.0,5.0156,5.0207,5.0156,5.0156,190600.0
2014-11-03 15:35:00,9.82,9.83,9.79,9.82,446600.0,5.0156,5.0207,5.0003,5.0156,446600.0
2014-11-03 15:40:00,9.82,9.83,9.8,9.83,619500.0,5.0156,5.0207,5.0054,5.0207,619500.0
2014-11-03 15:45:00,9.83,9.85,9.82,9.85,685000.0,5.0207,5.0309,5.0156,5.0309,685000.0
2014-11-03 15:50:00,9.85,9.85,9.81,9.82,1026900.0,5.0309,5.0309,5.0105,5.0156,1026900.0
2014-11-03 15:55:00,9.82,9.83,9.8,9.82,1077900.0,5.0156,5.0207,5.0054,5.0156,1077900.0
2014-11-04 09:30:00,9.7,9.71,9.66,9.7,711300.0,4.9543,4.9594,4.9339,4.9543,711300.0
2014-11-04 09:35:00,9.7,9.7,9.63,9.63,349300.0,4.9543,4.9543,4.9185,4.9185,349300.0
2014-11-04 09:40:00,9.63,9.65,9.61,9.64,271500.0,4.9185,4.9287,4.9083,4.9236,271500.0
2014-11-04 09:45:00,9.63,9.64,9.6,9.62,254100.0,4.9185,4.9236,4.9032,4.9134,254100.0
2014-11-04 09:50:00,9.62,9.62,9.57,9.57,583100.0,4.9134,4.9134,4.8879,4.8879,583100.0
2014-11-04 09:55:00,9.58,9.59,9.55,9.56,392000.0,4.893,4.8981,4.8777,4.8828,392000.0
2014-11-04 10:00:00,9.56,9.57,9.52,9.53,1175500.0,4.8828,4.8879,4.8623,4.8675,1175500.0
2014-11-04 10:05:00,9.53,9.58,9.52,9.58,343000.0,4.8675,4.893,4.8623,4.893,343000.0
2014-11-04 10:10:00,9.58,9.58,9.54,9.54,214500.0,4.893,4.893,4.8726,4.8726,214500.0
2014-11-04 10:15:00,9.54,9.56,9.52,9.54,304500.0,4.8726,4.8828,4.8623,4.8726,304500.0
2014-11-04 10:20:00,9.54,9.56,9.53,9.53,175000.0,4.8726,4.8828,4.8675,4.8675,175000.0
2014-11-04 10:25:00,9.53,9.54,9.51,9.53,642900.0,4.8675,4.8726,4.8572,4.8675,642900.0
2014-11-04 10:30:00,9.53,9.54,9.5,9.52,636000.0,4.8675,4.8726,4.8521,4.8623,636000.0
2014-11-04 10:35:00,9.52,9.53,9.5,9.51,492700.0,4.8623,4.8675,4.8521,4.8572,492700.0
2014-11-04 10:40:00,9.51,9.53,9.51,9.51,84900.0,4.8572,4.8675,4.8572,4.8572,84900.0
2014-11-04 10:45:00,9.51,9.52,9.5,9.52,262900.0,4.8572,4.8623,4.8521,4.8623,262900.0
2014-11-04 10:50:00,9.52,9.54,9.51,9.54,407100.0,4.8623,4.8726,4.8572,4.8726,407100.0
2014-11-04 10:55:00,9.54,9.54,9.5,9.5,201700.0,4.8726,4.8726,4.8521,4.8521,201700.0
2014-11-04 11:00:00,9.5,9.51,9.46,9.47,560500.0,4.8521,4.8572,4.8317,4.8368,560500.0
2014-11-04 11:05:00,9.47,9.49,9.46,9.48,365200.0,4.8368,4.847,4.8317,4.8419,365200.0
2014-11-04 11:10:00,9.48,9.48,9.46,9.47,203700.0,4.8419,4.8419,4.8317,4.8368,203700.0
2014-11-04 11:15:00,9.47,9.49,9.46,9.48,187000.0,4.8368,4.847,4.8317,4.8419,187000.0
2014-11-04 11:20:00,9.49,9.5,9.47,9.49,216700.0,4.847,4.8521,4.8368,4.847,216700.0
2014-11-04 11:25:00,9.49,9.5,9.47,9.5,127300.0,4.847,4.8521,4.8368,4.8521,127300.0
2014-11-04 11:30:00,9.5,9.5,9.48,9.48,82100.0,4.8521,4.8521,4.8419,4.8419,82100.0
2014-11-04 11:35:00,9.48,9.5,9.48,9.49,148200.0,4.8419,4.8521,4.8419,4.847,148200.0
2014-11-04 11:40:00,9.49,9.58,9.49,9.56,428700.0,4.847,4.893,4.847,4.8828,428700.0
2014-11-04 11:45:00,9.55,9.57,9.54,9.56,91600.0,4.8777,4.8879,4.8726,4.8828,91600.0
2014-11-04 11:50:00,9.56,9.57,9.55,9.57,85900.0,4.8828,4.8879,4.8777,4.8879,85900.0
2014-11-04 11:55:00,9.57,9.57,9.55,9.55,97100.0,4.8879,4.8879,4.8777,4.8777,97100.0
2014-11-04 12:00:00,9.55,9.57,9.55,9.56,246300.0,4.8777,4.8879,4.8777,4.8828,246300.0
2014-11-04 12:05:00,9.57,9.57,9.54,9.56,240400.0,4.8879,4.8879,4.8726,4.8828,240400.0
2014-11-04 12:10:00,9.56,9.57,9.54,9.54,76500.0,4.8828,4.8879,4.8726,4.8726,76500.0
2014-11-04 12:15:00,9.54,9.57,9.53,9.55,222700.0,4.8726,4.8879,4.8675,4.8777,222700.0
2014-11-04 12:20:00,9.55,9.56,9.54,9.54,111200.0,4.8777,4.8828,4.8726,4.8726,111200.0
2014-11-04 12:25:00,9.54,9.54,9.51,9.51,83700.0,4.8726,4.8726,4.8572,4.8572,83700.0
2014-11-04 12:30:00,9.51,9.54,9.5,9.53,254800.0,4.8572,4.8726,4.8521,4.8675,254800.0
2014-11-04 12:35:00,9.53,9.53,9.52,9.53,79400.0,4.8675,4.8675,4.8623,4.8675,79400.0
2014-11-04 12:40:00,9.52,9.54,9.52,9.54,153000.0,4.8623,4.8726,4.8623,4.8726,153000.0
2014-11-04 12:45:00,9.54,9.55,9.53,9.54,149300.0,4.8726,4.8777,4.8675,4.8726,149300.0
2014-11-04 12:50:00,9.54,9.55,9.53,9.53,138100.0,4.8726,4.8777,4.8675,4.8675,138100.0
2014-11-04 12:55:00,9.53,9.55,9.53,9.54,118500.0,4.8675,4.8777,4.8675,4.8726,118500.0
2014-11-04 13:00:00,9.54,9.6,9.54,9.58,423100.0,4.8726,4.9032,4.8726,4.893,423100.0
2014-11-04 13:05:00,9.58,9.59,9.56,9.57,83300.0,4.893,4.8981,4.8828,4.8879,83300.0
2014-11-04 13:10:00,9.57,9.57,9.55,9.56,58700.0,4.8879,4.8879,4.8777,4.8828,58700.0
2014-11-04 13:15:00,9.55,9.55,9.52,9.54,240300.0,4.8777,4.8777,4.8623,4.8726,240300.0
2014-11-04 13:20:00,9.54,9.55,9.53,9.54,71300.0,4.8726,4.8777,4.8675,4.8726,71300.0
2014-11-04 13:25:00,9.54,9.57,9.54,9.55,132300.0,4.8726,4.8879,4.8726,4.8777,132300.0
2014-11-04 13:30:00,9.55,9.56,9.54,9.55,87500.0,4.8777,4.8828,4.8726,4.8777,87500.0
2014-11-04 13:35:00,9.54,9.58,9.54,9.57,101300.0,4.8726,4.893,4.8726,4.8879,101300.0
2014-11-04 13:40:00,9.57,9.59,9.57,9.58,147300.0,4.8879,4.8981,4.8879,4.893,147300.0
2014-11-04 13:45:00,9.58,9.6,9.55,9.6,511600.0,4.893,4.9032,4.8777,4.9032,511600.0
2014-11-04 13:50:00,9.59,9.62,9.59,9.61,438400.0,4.8981,4.9134,4.8981,4.9083,438400.0
2014-11-04 13:55:00,9.6,9.62,9.59,9.6,381800.0,4.9032,4.9134,4.8981,4.9032,381800.0
2014-11-04 14:00:00,9.6,9.62,9.6,9.61,170800.0,4.9032,4.9134,4.9032,4.9083,170800.0
2014-11-04 14:05:00,9.61,9.62,9.58,9.58,293100.0,4.9083,4.9134,4.893,4.893,293100.0
2014-11-04 14:10:00,9.58,9.59,9.58,9.58,139500.0,4.893,4.8981,4.893,4.893,139500.0
2014-11-04 14:15:00,9.58,9.6,9.58,9.58,172000.0,4.893,4.9032,4.893,4.893,172000.0
2014-11-04 14:20:00,9.58,9.6,9.58,9.58,150200.0,4.893,4.9032,4.893,4.893,150200.0
2014-11-04 14:25:00,9.58,9.6,9.58,9.59,113900.0,4.893,4.9032,4.893,4.8981,113900.0
2014-11-04 14:30:00,9.59,9.6,9.56,9.57,207000.0,4.8981,4.9032,4.8828,4.8879,207000.0
2014-11-04 14:35:00,9.57,9.58,9.56,9.57,140400.0,4.8879,4.893,4.8828,4.8879,140400.0
2014-11-04 14:40:00,9.57,9.57,9.55,9.55,246400.0,4.8879,4.8879,4.8777,4.8777,246400.0
2014-11-04 14:45:00,9.55,9.56,9.54,9.55,116900.0,4.8777,4.8828,4.8726,4.8777,116900.0
2014-11-04 14:50:00,9.54,9.56,9.53,9.55,160700.0,4.8726,4.8828,4.8675,4.8777,160700.0
2014-11-04 14:55:00,9.55,9.56,9.55,9.55,55100.0,4.8777,4.8828,4.8777,4.8777,55100.0
2014-11-04 15:00:00,9.55,9.56,9.51,9.53,532800.0,4.8777,4.8828,4.8572,4.8675,532800.0
2014-11-04 15:05:00,9.53,9.55,9.53,9.55,142600.0,4.8675,4.8777,4.8675,4.8777,142600.0
2014-11-04 15:10:00,9.55,9.55,9.53,9.54,127200.0,4.8777,4.8777,4.8675,4.8726,127200.0
2014-11-04 15:15:00,9.54,9.55,9.54,9.55,215800.0,4.8726,4.8777,4.8726,4.8777,215800.0
2014-11-04 15:20:00,9.55,9.56,9.54,9.55,173200.0,4.8777,4.8828,4.8726,4.8777,173200.0
2014-11-04 15:25:00,9.55,9.56,9.54,9.55,184800.0,4.8777,4.8828,4.8726,4.8777,184800.0
2014-11-04 15:30:00,9.55,9.56,9.54,9.55,386600.0,4.8777,4.8828,4.8726,4.8777,386600.0
2014-11-04 15:35:00,9.55,9.58,9.54,9.54,645600.0,4.8777,4.893,4.8726,4.8726,645600.0
2014-11-04 15:40:00,9.54,9.56,9.53,9.55,301400.0,4.8726,4.8828,4.8675,4.8777,301400.0
2014-11-04 15:45:00,9.55,9.55,9.53,9.54,694700.0,4.8777,4.8777,4.8675,4.8726,694700.0
2014-11-04 15:50:00,9.54,9.56,9.53,9.56,954200.0,4.8726,4.8828,4.8675,4.8828,954200.0
2014-11-04 15:55:00,9.55,9.56,9.55,9.56,847800.0,4.8777,4.8828,4.8777,4.8828,847800.0
2014-11-05 09:30:00,9.5,9.5,9.41,9.46,807900.0,4.8521,4.8521,4.8062,4.8317,807900.0
2014-11-05 09:35:00,9.46,9.46,9.4,9.41,461000.0,4.8317,4.8317,4.8011,4.8062,461000.0
2014-11-05 09:40:00,9.4,9.42,9.38,9.38,295800.0,4.8011,4.8113,4.7908,4.7908,295800.0
2014-11-05 09:45:00,9.38,9.43,9.38,9.4,466000.0,4.7908,4.8164,4.7908,4.8011,466000.0
2014-11-05 09:50:00,9.4,9.42,9.38,9.38,187700.0,4.8011,4.8113,4.7908,4.7908,187700.0
2014-11-05 09:55:00,9.38,9.39,9.36,9.36,846100.0,4.7908,4.796,4.7806,4.7806,846100.0
2014-11-05 10:00:00,9.36,9.39,9.33,9.37,961500.0,4.7806,4.796,4.7653,4.7857,961500.0
2014-11-05 10:05:00,9.37,9.37,9.36,9.36,373200.0,4.7857,4.7857,4.7806,4.7806,373200.0
2014-11-05 10:10:00,9.37,9.37,9.35,9.37,335400.0,4.7857,4.7857,4.7755,4.7857,335400.0
2014-11-05 10:15:00,9.37,9.37,9.33,9.36,951700.0,4.7857,4.7857,4.7653,4.7806,951700.0
2014-11-05 10:20:00,9.36,9.39,9.36,9.39,973600.0,4.7806,4.796,4.7806,4.796,973600.0
2014-11-05 10:25:00,9.39,9.43,9.38,9.43,623500.0,4.796,4.8164,4.7908,4.8164,623500.0
2014-11-05 10:30:00,9.43,9.45,9.4,9.45,665300.0,4.8164,4.8266,4.8011,4.8266,665300.0
2014-11-05 10:35:00,9.45,9.46,9.43,9.44,603600.0,4.8266,4.8317,4.8164,4.8215,603600.0
2014-11-05 10:40:00,9.44,9.46,9.42,9.46,527700.0,4.8215,4.8317,4.8113,4.8317,527700.0
2014-11-05 10:45:00,9.46,9.49,9.43,9.47,316900.0,4.8317,4.847,4.8164,4.8368,316900.0
2014-11-05 10:50:00,9.47,9.5,9.47,9.48,185500.0,4.8368,4.8521,4.8368,4.8419,185500.0
2014-11-05 10:55:00,9.47,9.51,9.47,9.51,279400.0,4.8368,4.8572,4.8368,4.8572,279400.0
2014-11-05 11:00:00,9.51,9.52,9.48,9.49,476900.0,4.8572,4.8623,4.8419,4.847,476900.0
2014-11-05 11:05:00,9.48,9.49,9.45,9.49,232500.0,4.8419,4.847,4.8266,4.847,232500.0
2014-11-05 11:10:00,9.5,9.51,9.49,9.51,489000.0,4.8521,4.8572,4.847,4.8572,489000.0
2014-11-05 11:15:00,9.51,9.51,9.46,9.47,491400.0,4.8572,4.8572,4.8317,4.8368,491400.0
2014-11-05 11:20:00,9.47,9.49,9.46,9.46,151800.0,4.8368,4.847,4.8317,4.8317,151800.0
2014-11-05 11:25:00,9.46,9.47,9.44,9.46,111200.0,4.8317,4.8368,4.8215,4.8317,111200.0
2014-11-05 11:30:00,9.46,9.52,9.46,9.51,164000.0,4.8317,4.8623,4.8317,4.8572,164000.0
2014-11-05 11:35:00,9.51,9.52,9.49,9.5,148500.0,4.8572,4.8623,4.847,4.8521,148500.0
2014-11-05 11:40:00,9.51,9.52,9.5,9.51,64800.0,4.8572,4.8623,4.8521,4.8572,64800.0
2014-11-05 11:45:00,9.51,9.52,9.5,9.51,144100.0,4.8572,4.8623,4.8521,4.8572,144100.0
2014-11-05 11:50:00,9.51,9.55,9.51,9.54,186000.0,4.8572,4.8777,4.8572,4.8726,186000.0
2014-11-05 11:55:00,9.54,9.56,9.54,9.56,145400.0,4.8726,4.8828,4.8726,4.8828,145400.0
2014-11-05 12:00:00,9.57,9.59,9.55,9.55,249700.0,4.8879,4.8981,4.8777,4.8777,249700.0
2014-11-05 12:05:00,9.55,9.58,9.54,9.58,297000.0,4.8777,4.893,4.8726,4.893,297000.0
2014-11-05 12:10:00,9.57,9.63,9.57,9.63,323500.0,4.8879,4.9185,4.8879,4.9185,323500.0
2014-11-05 12:15:00,9.63,9.65,9.61,9.64,418400.0,4.9185,4.9287,4.9083,4.9236,418400.0
2014-11-05 12:20:00,9.64,9.65,9.61,9.62,371400.0,4.9236,4.9287,4.9083,4.9134,371400.0
2014-11-05 12:25:00,9.61,9.63,9.61,9.61,206400.0,4.9083,4.9185,4.9083,4.9083,206400.0
2014-11-05 12:30:00,9.61,9.65,9.6,9.65,231500.0,4.9083,4.9287,4.9032,4.9287,231500.0
2014-11-05 12:35:00,9.65,9.65,9.63,9.64,364500.0,4.9287,4.9287,4.9185,4.9236,364500.0
2014-11-05 12:40:00,9.64,9.64,9.6,9.61,256400.0,4.9236,4.9236,4.9032,4.9083,256400.0
2014-11-05 12:45:00,9.61,9.62,9.59,9.59,212100.0,4.9083,4.9134,4.8981,4.8981,212100.0
2014-11-05 12:50:00,9.59,9.61,9.59,9.6,245800.0,4.8981,4.9083,4.8981,4.9032,245800.0
2014-11-05 12:55:00,9.6,9.61,9.59,9.6,173100.0,4.9032,4.9083,4.8981,4.9032,173100.0
2014-11-05 13:00:00,9.6,9.62,9.59,9.61,169500.0,4.9032,4.9134,4.8981,4.9083,169500.0
2014-11-05 13:05:00,9.62,9.64,9.61,9.62,294400.0,4.9134,4.9236,4.9083,4.9134,294400.0
2014-11-05 13:10:00,9.62,9.64,9.62,9.62,89000.0,4.9134,4.9236,4.9134,4.9134,89000.0
2014-11-05 13:15:00,9.63,9.63,9.61,9.63,107200.0,4.9185,4.9185,4.9083,4.9185,107200.0
2014-11-05 13:20:00,9.63,9.65,9.62,9.65,196200.0,4.9185,4.9287,4.9134,4.9287,196200.0
2014-11-05 13:25:00,9.65,9.67,9.64,9.67,208900.0,4.9287,4.939,4.9236,4.939,208900.0
2014-11-05 13:30:00,9.67,9.67,9.65,9.65,96000.0,4.939,4.939,4.9287,4.9287,96000.0
2014-11-05 13:35:00,9.65,9.66,9.63,9.63,203000.0,4.9287,4.9339,4.9185,4.9185,203000.0
2014-11-05 13:40:00,9.63,9.64,9.6,9.61,251600.0,4.9185,4.9236,4.9032,4.9083,251600.0
2014-11-05 13:45:00,9.61,9.62,9.6,9.61,284300.0,4.9083,4.9134,4.9032,4.9083,284300.0
2014-11-05 13:50:00,9.61,9.63,9.61,9.62,178300.0,4.9083,4.9185,4.9083,4.9134,178300.0
2014-11-05 13:55:00,9.62,9.63,9.6,9.62,239900.0,4.9134,4.9185,4.9032,4.9134,239900.0
2014-11-05 14:00:00,9.62,9.62,9.59,9.59,214400.0,4.9134,4.9134,4.8981,4.8981,214400.0
2014-11-05 14:05:00,9.6,9.6,9.57,9.58,312200.0,4.9032,4.9032,4.8879,4.893,312200.0
2014-11-05 14:10:00,9.58,9.59,9.56,9.59,254800.0,4.893,4.8981,4.8828,4.8981,254800.0
2014-11-05 14:15:00,9.59,9.59,9.57,9.57,222800.0,4.8981,4.8981,4.8879,4.8879,222800.0
2014-11-05 14:20:00,9.58,9.59,9.57,9.58,131700.0,4.893,4.8981,4.8879,4.893,131700.0
2014-11-05 14:25:00,9.58,9.58,9.57,9.58,69700.0,4.893,4.893,4.8879,4.893,69700.0
2014-11-05 14:30:00,9.58,9.59,9.57,9.58,239500.0,4.893,4.8981,4.8879,4.893,239500.0
2014-11-05 14:35:00,9.58,9.58,9.57,9.57,195100.0,4.893,4.893,4.8879,4.8879,195100.0
2014-11-05 14:40:00,9.57,9.58,9.54,9.56,520400.0,4.8879,4.893,4.8726,4.8828,520400.0
2014-11-05 14:45:00,9.55,9.56,9.54,9.55,455600.0,4.8777,4.8828,4.8726,4.8777,455600.0
2014-11-05 14:50:00,9.54,9.55,9.54,9.55,195200.0,4.8726,4.8777,4.8726,4.8777,195200.0
2014-11-05 14:55:00,9.55,9.59,9.55,9.58,572900.0,4.8777,4.8981,4.8777,4.893,572900.0
2014-11-05 15:00:00,9.58,9.59,9.57,9.58,135700.0,4.893,4.8981,4.8879,4.893,135700.0
2014-11-05 15:05:00,9.58,9.6,9.57,9.59,283100.0,4.893,4.9032,4.8879,4.8981,283100.0
2014-11-05 15:10:00,9.6,9.61,9.59,9.6,434900.0,4.9032,4.9083,4.8981,4.9032,434900.0
2014-11-05 15:15:00,9.6,9.61,9.58,9.6,559200.0,4.9032,4.9083,4.893,4.9032,559200.0
2014-11-05 15:20:00,9.59,9.61,9.59,9.61,506900.0,4.8981,4.9083,4.8981,4.9083,506900.0
2014-11-05 15:25:00,9.61,9.61,9.58,9.6,386600.0,4.9083,4.9083,4.893,4.9032,386600.0
2014-11-05 15:30:00,9.6,9.61,9.59,9.6,186100.0,4.9032,4.9083,4.8981,4.9032,186100.0
2014-11-05 15:35:00,9.6,9.61,9.59,9.61,183000.0,4.9032,4.9083,4.8981,4.9083,183000.0
2014-11-05 15:40:00,9.61,9.61,9.59,9.6,402700.0,4.9083,4.9083,4.8981,4.9032,402700.0
2014-11-05 15:45:00,9.59,9.59,9.58,9.59,356800.0,4.8981,4.8981,4.893,4.8981,356800.0
2014-11-05 15:50:00,9.59,9.59,9.58,9.58,338400.0,4.8981,4.8981,4.893,4.893,338400.0
2014-11-05 15:55:00,9.58,9.59,9.56,9.57,990800.0,4.893,4.8981,4.8828,4.8879,990800.0
2014-11-06 09:30:00,9.42,9.42,9.37,9.38,555600.0,4.8113,4.8113,4.7857,4.7908,555600.0
2014-11-06 09:35:00,9.38,9.4,9.34,9.35,405800.0,4.7908,4.8011,4.7704,4.7755,405800.0
2014-11-06 09:40:00,9.35,9.37,9.3,9.34,376400.0,4.7755,4.7857,4.75,4.7704,376400.0
2014-11-06 09:45:00,9.35,9.36,9.31,9.34,453400.0,4.7755,4.7806,4.7551,4.7704,453400.0
2014-11-06 09:50:00,9.34,9.36,9.32,9.33,293700.0,4.7704,4.7806,4.7602,4.7653,293700.0
2014-11-06 09:55:00,9.34,9.34,9.3,9.33,237400.0,4.7704,4.7704,4.75,4.7653,237400.0
2014-11-06 10:00:00,9.33,9.35,9.26,9.28,662700.0,4.7653,4.7755,4.7296,4.7398,662700.0
2014-11-06 10:05:00,9.28,9.31,9.27,9.3,178800.0,4.7398,4.7551,4.7347,4.75,178800.0
2014-11-06 10:10:00,9.3,9.33,9.3,9.31,229300.0,4.75,4.7653,4.75,4.7551,229300.0
2014-11-06 10:15:00,9.31,9.33,9.28,9.31,157300.0,4.7551,4.7653,4.7398,4.7551,157300.0
2014-11-06 10:20:00,9.31,9.33,9.29,9.33,176200.0,4.7551,4.7653,4.7449,4.7653,176200.0
2014-11-06 10:25:00,9.33,9.34,9.31,9.32,95300.0,4.7653,4.7704,4.7551,4.7602,95300.0
2014-11-06 10:30:00,9.33,9.33,9.29,9.31,184600.0,4.7653,4.7653,4.7449,4.7551,184600.0
2014-11-06 10:35:00,9.31,9.31,9.26,9.27,250100.0,4.7551,4.7551,4.7296,4.7347,250100.0
2014-11-06 10:40:00,9.27,9.29,9.27,9.28,372900.0,4.7347,4.7449,4.7347,4.7398,372900.0
2014-11-06 10:45:00,9.28,9.3,9.27,9.28,456800.0,4.7398,4.75,4.7347,4.7398,456800.0
2014-11-06 10:50:00,9.29,9.29,9.27,9.29,192500.0,4.7449,4.7449,4.7347,4.7449,192500.0
2014-11-06 10:55:00,9.29,9.29,9.27,9.28,202500.0,4.7449,4.7449,4.7347,4.7398,202500.0
2014-11-06 11:00:00,9.29,9.3,9.28,9.3,134800.0,4.7449,4.75,4.7398,4.75,134800.0
2014-11-06 11:05:00,9.3,9.3,9.29,9.3,49500.0,4.75,4.75,4.7449,4.75,49500.0
2014-11-06 11:10:00,9.29,9.3,9.28,9.28,138900.0,4.7449,4.75,4.7398,4.7398,138900.0
2014-11-06 11:15:00,9.29,9.29,9.27,9.29,294800.0,4.7449,4.7449,4.7347,4.7449,294800.0
2014-11-06 11:20:00,9.29,9.29,9.25,9.26,381100.0,4.7449,4.7449,4.7244,4.7296,381100.0
2014-11-06 11:25:00,9.25,9.26,9.22,9.22,256800.0,4.7244,4.7296,4.7091,4.7091,256800.0
2014-11-06 11:30:00,9.22,9.24,9.22,9.22,183600.0,4.7091,4.7193,4.7091,4.7091,183600.0
2014-11-06 11:35:00,9.22,9.24,9.21,9.24,218900.0,4.7091,4.7193,4.704,4.7193,218900.0
2014-11-06 11:40:00,9.24,9.24,9.22,9.22,133500.0,4.7193,4.7193,4.7091,4.7091,133500.0
2014-11-06 11:45:00,9.23,9.23,9.22,9.23,70000.0,4.7142,4.7142,4.7091,4.7142,70000.0
2014-11-06 11:50:00,9.22,9.24,9.21,9.22,693900.0,4.7091,4.7193,4.704,4.7091,693900.0
2014-11-06 11:55:00,9.22,9.25,9.21,9.24,310100.0,4.7091,4.7244,4.704,4.7193,310100.0
2014-11-06 12:00:00,9.24,9.25,9.23,9.25,179200.0,4.7193,4.7244,4.7142,4.7244,179200.0
2014-11-06 12:05:00,9.25,9.29,9.24,9.29,353200.0,4.7244,4.7449,4.7193,4.7449,353200.0
2014-11-06 12:10:00,9.29,9.36,9.28,9.35,471800.0,4.7449,4.7806,4.7398,4.7755,471800.0
2014-11-06 12:15:00,9.35,9.35,9.29,9.32,315200.0,4.7755,4.7755,4.7449,4.7602,315200.0
2014-11-06 12:20:00,9.32,9.33,9.3,9.33,65200.0,4.7602,4.7653,4.75,4.7653,65200.0
2014-11-06 12:25:00,9.33,9.33,9.3,9.31,177200.0,4.7653,4.7653,4.75,4.7551,177200.0
2014-11-06 12:30:00,9.31,9.32,9.29,9.32,127200.0,4.7551,4.7602,4.7449,4.7602,127200.0
2014-11-06 12:35:00,9.32,9.32,9.29,9.29,93900.0,4.7602,4.7602,4.7449,4.7449,93900.0
2014-11-06 12:40:00,9.29,9.3,9.28,9.3,91400.0,4.7449,4.75,4.7398,4.75,91400.0
2014-11-06 12:45:00,9.3,9.32,9.29,9.32,95400.0,4.75,4.7602,4.7449,4.7602,95400.0
2014-11-06 12:50:00,9.32,9.38,9.32,9.36,373300.0,4.7602,4.7908,4.7602,4.7806,373300.0
2014-11-06 12:55:00,9.36,9.36,9.34,9.35,127900.0,4.7806,4.7806,4.7704,4.7755,127900.0
2014-11-06 13:00:00,9.34,9.38,9.34,9.35,190700.0,4.7704,4.7908,4.7704,4.7755,190700.0
2014-11-06 13:05:00,9.36,9.37,9.34,9.37,106800.0,4.7806,4.7857,4.7704,4.7857,106800.0
2014-11-06 13:10:00,9.37,9.38,9.35,9.35,109000.0,4.7857,4.7908,4.7755,4.7755,109000.0
2014-11-06 13:15:00,9.35,9.36,9.34,9.35,47400.0,4.7755,4.7806,4.7704,4.7755,47400.0
2014-11-06 13:20:00,9.34,9.37,9.34,9.36,87500.0,4.7704,4.7857,4.7704,4.7806,87500.0
2014-11-06 13:25:00,9.37,9.4,9.36,9.37,257700.0,4.7857,4.8011,4.7806,4.7857,257700.0
2014-11-06 13:30:00,9.37,9.38,9.34,9.35,156700.0,4.7857,4.7908,4.7704,4.7755,156700.0
2014-11-06 13:35:00,9.36,9.37,9.35,9.36,82800.0,4.7806,4.7857,4.7755,4.7806,82800.0
2014-11-06 13:40:00,9.37,9.38,9.35,9.36,240000.0,4.7857,4.7908,4.7755,4.7806,240000.0
2014-11-06 13:45:00,9.36,9.36,9.31,9.33,343500.0,4.7806,4.7806,4.7551,4.7653,343500.0
2014-11-06 13:50:00,9.34,9.34,9.32,9.34,211500.0,4.7704,4.7704,4.7602,4.7704,211500.0
2014-11-06 13:55:00,9.34,9.34,9.28,9.28,364300.0,4.7704,4.7704,4.7398,4.7398,364300.0
2014-11-06 14:00:00,9.29,9.29,9.27,9.28,272800.0,4.7449,4.7449,4.7347,4.7398,272800.0
2014-11-06 14:05:00,9.28,9.29,9.26,9.26,165100.0,4.7398,4.7449,4.7296,4.7296,165100.0
2014-11-06 14:10:00,9.27,9.28,9.25,9.27,360600.0,4.7347,4.7398,4.7244,4.7347,360600.0
2014-11-06 14:15:00,9.27,9.28,9.26,9.28,116900.0,4.7347,4.7398,4.7296,4.7398,116900.0
2014-11-06 14:20:00,9.27,9.28,9.27,9.28,105300.0,4.7347,4.7398,4.7347,4.7398,105300.0
2014-11-06 14:25:00,9.27,9.28,9.25,9.26,101300.0,4.7347,4.7398,4.7244,4.7296,101300.0
2014-11-06 14:30:00,9.26,9.26,9.24,9.25,188800.0,4.7296,4.7296,4.7193,4.7244,188800.0
2014-11-06 14:35:00,9.25,9.25,9.24,9.24,43000.0,4.7244,4.7244,4.7193,4.7193,43000.0
2014-11-06 14:40:00,9.24,9.25,9.21,9.22,1140500.0,4.7193,4.7244,4.704,4.7091,1140500.0
2014-11-06 14:45:00,9.21,9.22,9.21,9.22,85600.0,4.704,4.7091,4.704,4.7091,85600.0
2014-11-06 14:50:00,9.21,9.22,9.18,9.18,549500.0,4.704,4.7091,4.6887,4.6887,549500.0
2014-11-06 14:55:00,9.18,9.19,9.15,9.18,1544100.0,4.6887,4.6938,4.6734,4.6887,1544100.0
2014-11-06 15:00:00,9.18,9.2,9.17,9.2,716900.0,4.6887,4.6989,4.6836,4.6989,716900.0
2014-11-06 15:05:00,9.2,9.22,9.18,9.2,594300.0,4.6989,4.7091,4.6887,4.6989,594300.0
2014-11-06 15:10:00,9.2,9.21,9.18,9.19,162400.0,4.6989,4.704,4.6887,4.6938,162400.0
2014-11-06 15:15:00,9.19,9.19,9.17,9.19,432600.0,4.6938,4.6938,4.6836,4.6938,432600.0
2014-11-06 15:20:00,9.18,9.19,9.17,9.17,212200.0,4.6887,4.6938,4.6836,4.6836,212200.0
2014-11-06 15:25:00,9.17,9.18,9.17,9.18,274100.0,4.6836,4.6887,4.6836,4.6887,274100.0
2014-11-06 15:30:00,9.17,9.18,9.17,9.17,192900.0,4.6836,4.6887,4.6836,4.6836,192900.0
2014-11-06 15:35:00,9.17,9.18,9.17,9.18,384700.0,4.6836,4.6887,4.6836,4.6887,384700.0
2014-11-06 15:40:00,9.18,9.18,9.17,9.18,497700.0,4.6887,4.6887,4.6836,4.6887,497700.0
2014-11-06 15:45:00,9.17,9.18,9.16,9.16,768800.0,4.6836,4.6887,4.6785,4.6785,768800.0
2014-11-06 15:50:00,9.17,9.17,9.16,9.16,678300.0,4.6836,4.6836,4.6785,4.6785,678300.0
2014-11-06 15:55:00,9.16,9.17,9.13,9.14,1352000.0,4.6785,4.6836,4.6632,4.6683,1352000.0
2014-11-07 09:30:00,9.35,9.39,9.33,9.35,1045400.0,4.7755,4.796,4.7653,4.7755,1045400.0
2014-11-07 09:35:00,9.35,9.41,9.32,9.41,472200.0,4.7755,4.8062,4.7602,4.8062,472200.0
2014-11-07 09:40:00,9.42,9.42,9.38,9.41,427000.0,4.8113,4.8113,4.7908,4.8062,427000.0
2014-11-07 09:45:00,9.41,9.45,9.4,9.43,389800.0,4.8062,4.8266,4.8011,4.8164,389800.0
2014-11-07 09:50:00,9.43,9.43,9.39,9.4,417100.0,4.8164,4.8164,4.796,4.8011,417100.0
2014-11-07 09:55:00,9.41,9.43,9.4,9.42,342700.0,4.8062,4.8164,4.8011,4.8113,342700.0
2014-11-07 10:00:00,9.41,9.46,9.4,9.45,426800.0,4.8062,4.8317,4.8011,4.8266,426800.0
2014-11-07 10:05:00,9.46,9.47,9.45,9.46,258200.0,4.8317,4.8368,4.8266,4.8317,258200.0
2014-11-07 10:10:00,9.46,9.46,9.4,9.42,253100.0,4.8317,4.8317,4.8011,4.8113,253100.0
2014-11-07 10:15:00,9.42,9.42,9.39,9.4,246700.0,4.8113,4.8113,4.796,4.8011,246700.0
2014-11-07 10:20:00,9.39,9.42,9.38,9.41,182400.0,4.796,4.8113,4.7908,4.8062,182400.0
2014-11-07 10:25:00,9.41,9.43,9.4,9.41,189900.0,4.8062,4.8164,4.8011,4.8062,189900.0
2014-11-07 10:30:00,9.41,9.42,9.39,9.4,91100.0,4.8062,4.8113,4.796,4.8011,91100.0
2014-11-07 10:35:00,9.41,9.41,9.39,9.4,134000.0,4.8062,4.8062,4.796,4.8011,134000.0
2014-11-07 10:40:00,9.39,9.41,9.37,9.39,244500.0,4.796,4.8062,4.7857,4.796,244500.0
2014-11-07 10:45:00,9.39,9.42,9.39,9.4,102100.0,4.796,4.8113,4.796,4.8011,102100.0
2014-11-07 10:50:00,9.4,9.43,9.39,9.43,200900.0,4.8011,4.8164,4.796,4.8164,200900.0
2014-11-07 10:55:00,9.43,9.45,9.42,9.45,292200.0,4.8164,4.8266,4.8113,4.8266,292200.0
2014-11-07 11:00:00,9.44,9.47,9.44,9.46,321500.0,4.8215,4.8368,4.8215,4.8317,321500.0
2014-11-07 11:05:00,9.46,9.47,9.45,9.46,119800.0,4.8317,4.8368,4.8266,4.8317,119800.0
2014-11-07 11:10:00,9.45,9.46,9.44,9.44,147700.0,4.8266,4.8317,4.8215,4.8215,147700.0
2014-11-07 11:15:00,9.45,9.46,9.44,9.45,259800.0,4.8266,4.8317,4.8215,4.8266,259800.0
2014-11-07 11:20:00,9.46,9.46,9.44,9.45,125900.0,4.8317,4.8317,4.8215,4.8266,125900.0
2014-11-07 11:25:00,9.45,9.45,9.43,9.45,198000.0,4.8266,4.8266,4.8164,4.8266,198000.0
2014-11-07 11:30:00,9.45,9.45,9.43,9.44,179900.0,4.8266,4.8266,4.8164,4.8215,179900.0
2014-11-07 11:35:00,9.44,9.46,9.44,9.46,96900.0,4.8215,4.8317,4.8215,4.8317,96900.0
2014-11-07 11:40:00,9.45,9.46,9.45,9.45,40100.0,4.8266,4.8317,4.8266,4.8266,40100.0
2014-11-07 11:45:00,9.45,9.47,9.45,9.46,329700.0,4.8266,4.8368,4.8266,4.8317,329700.0
2014-11-07 11:50:00,9.46,9.49,9.46,9.47,584300.0,4.8317,4.847,4.8317,4.8368,584300.0
2014-11-07 11:55:00,9.46,9.48,9.46,9.47,72300.0,4.8317,4.8419,4.8317,4.8368,72300.0
2014-11-07 12:00:00,9.47,9.49,9.47,9.48,197800.0,4.8368,4.847,4.8368,4.8419,197800.0
2014-11-07 12:05:00,9.49,9.5,9.48,9.49,347000.0,4.847,4.8521,4.8419,4.847,347000.0
2014-11-07 12:10:00,9.49,9.5,9.48,9.5,217500.0,4.847,4.8521,4.8419,4.8521,217500.0
2014-11-07 12:15:00,9.5,9.51,9.49,9.5,355500.0,4.8521,4.8572,4.847,4.8521,355500.0
2014-11-07 12:20:00,9.49,9.5,9.46,9.47,318400.0,4.847,4.8521,4.8317,4.8368,318400.0
2014-11-07 12:25:00,9.47,9.48,9.42,9.43,386400.0,4.8368,4.8419,4.8113,4.8164,386400.0
2014-11-07 12:30:00,9.44,9.45,9.43,9.45,91900.0,4.8215,4.8266,4.8164,4.8266,91900.0
2014-11-07 12:35:00,9.45,9.46,9.44,9.45,115600.0,4.8266,4.8317,4.8215,4.8266,115600.0
2014-11-07 12:40:00,9.45,9.46,9.44,9.46,269200.0,4.8266,4.8317,4.8215,4.8317,269200.0
2014-11-07 12:45:00,9.45,9.47,9.45,9.47,252400.0,4.8266,4.8368,4.8266,4.8368,252400.0
2014-11-07 12:50:00,9.46,9.47,9.46,9.47,174600.0,4.8317,4.8368,4.8317,4.8368,174600.0
2014-11-07 12:55:00,9.47,9.47,9.46,9.46,101900.0,4.8368,4.8368,4.8317,4.8317,101900.0
2014-11-07 13:00:00,9.46,9.49,9.46,9.49,139800.0,4.8317,4.847,4.8317,4.847,139800.0
2014-11-07 13:05:00,9.48,9.49,9.47,9.49,142100.0,4.8419,4.847,4.8368,4.847,142100.0
2014-11-07 13:10:00,9.48,9.49,9.47,9.48,62800.0,4.8419,4.847,4.8368,4.8419,62800.0
2014-11-07 13:15:00,9.48,9.48,9.47,9.47,66400.0,4.8419,4.8419,4.8368,4.8368,66400.0
2014-11-07 13:20:00,9.47,9.48,9.47,9.47,40100.0,4.8368,4.8419,4.8368,4.8368,40100.0
2014-11-07 13:25:00,9.47,9.48,9.46,9.46,55100.0,4.8368,4.8419,4.8317,4.8317,55100.0
2014-11-07 13:30:00,9.46,9.46,9.44,9.44,146900.0,4.8317,4.8317,4.8215,4.8215,146900.0
2014-11-07 13:35:00,9.45,9.45,9.44,9.45,90900.0,4.8266,4.8266,4.8215,4.8266,90900.0
2014-11-07 13:40:00,9.44,9.45,9.43,9.43,172700.0,4.8215,4.8266,4.8164,4.8164,172700.0
2014-11-07 13:45:00,9.43,9.45,9.43,9.44,149900.0,4.8164,4.8266,4.8164,4.8215,149900.0
2014-11-07 13:50:00,9.45,9.45,9.43,9.44,141600.0,4.8266,4.8266,4.8164,4.8215,141600.0
2014-11-07 13:55:00,9.43,9.45,9.42,9.43,306500.0,4.8164,4.8266,4.8113,4.8164,306500.0
2014-11-07 14:00:00,9.43,9.43,9.42,9.43,31700.0,4.8164,4.8164,4.8113,4.8164,31700.0
2014-11-07 14:05:00,9.43,9.47,9.42,9.47,378100.0,4.8164,4.8368,4.8113,4.8368,378100.0
2014-11-07 14:10:00,9.47,9.49,9.46,9.48,345300.0,4.8368,4.847,4.8317,4.8419,345300.0
2014-11-07 14:15:00,9.47,9.48,9.45,9.46,271100.0,4.8368,4.8419,4.8266,4.8317,271100.0
2014-11-07 14:20:00,9.46,9.49,9.45,9.47,299400.0,4.8317,4.847,4.8266,4.8368,299400.0
2014-11-07 14:25:00,9.47,9.48,9.47,9.47,65600.0,4.8368,4.8419,4.8368,4.8368,65600.0
2014-11-07 14:30:00,9.47,9.48,9.44,9.44,236000.0,4.8368,4.8419,4.8215,4.8215,236000.0
2014-11-07 14:35:00,9.44,9.45,9.43,9.44,77000.0,4.8215,4.8266,4.8164,4.8215,77000.0
2014-11-07 14:40:00,9.43,9.44,9.43,9.43,37400.0,4.8164,4.8215,4.8164,4.8164,37400.0
2014-11-07 14:45:00,9.43,9.45,9.43,9.44,239500.0,4.8164,4.8266,4.8164,4.8215,239500.0
2014-11-07 14:50:00,9.45,9.46,9.44,9.46,219800.0,4.8266,4.8317,4.8215,4.8317,219800.0
2014-11-07 14:55:00,9.46,9.46,9.44,9.44,205800.0,4.8317,4.8317,4.8215,4.8215,205800.0
2014-11-07 15:00:00,9.45,9.46,9.44,9.46,209000.0,4.8266,4.8317,4.8215,4.8317,209000.0
2014-11-07 15:05:00,9.45,9.46,9.44,9.45,128800.0,4.8266,4.8317,4.8215,4.8266,128800.0
2014-11-07 15:10:00,9.45,9.45,9.44,9.45,84000.0,4.8266,4.8266,4.8215,4.8266,84000.0
2014-11-07 15:15:00,9.45,9.45,9.44,9.44,96900.0,4.8266,4.8266,4.8215,4.8215,96900.0
2014-11-07 15:20:00,9.45,9.45,9.44,9.44,313600.0,4.8266,4.8266,4.8215,4.8215,313600.0
2014-11-07 15:25:00,9.45,9.45,9.44,9.44,139900.0,4.8266,4.8266,4.8215,4.8215,139900.0
2014-11-07 15:30:00,9.45,9.45,9.44,9.44,312400.0,4.8266,4.8266,4.8215,4.8215,312400.0
2014-11-07 15:35:00,9.45,9.45,9.43,9.44,443800.0,4.8266,4.8266,4.8164,4.8215,443800.0
2014-11-07 15:40:00,9.43,9.44,9.43,9.44,243000.0,4.8164,4.8215,4.8164,4.8215,243000.0
2014-11-07 15:45:00,9.44,9.44,9.43,9.44,219700.0,4.8215,4.8215,4.8164,4.8215,219700.0
2014-11-07 15:50:00,9.43,9.44,9.43,9.43,372600.0,4.8164,4.8215,4.8164,4.8164,372600.0
2014-11-07 15:55:00,9.44,9.44,9.43,9.44,1019200.0,4.8215,4.8215,4.8164,4.8215,1019200.0
2014-11-10 09:30:00,9.52,9.52,9.47,9.47,556600.0,4.8623,4.8623,4.8368,4.8368,556600.0
2014-11-10 09:35:00,9.47,9.47,9.43,9.44,297600.0,4.8368,4.8368,4.8164,4.8215,297600.0
2014-11-10 09:40:00,9.45,9.51,9.43,9.48,228200.0,4.8266,4.8572,4.8164,4.8419,228200.0
2014-11-10 09:45:00,9.49,9.5,9.45,9.45,215000.0,4.847,4.8521,4.8266,4.8266,215000.0
2014-11-10 09:50:00,9.45,9.47,9.43,9.44,340600.0,4.8266,4.8368,4.8164,4.8215,340600.0
2014-11-10 09:55:00,9.44,9.45,9.42,9.43,162800.0,4.8215,4.8266,4.8113,4.8164,162800.0
2014-11-10 10:00:00,9.42,9.43,9.39,9.39,238900.0,4.8113,4.8164,4.796,4.796,238900.0
2014-11-10 10:05:00,9.39,9.4,9.38,9.39,368000.0,4.796,4.8011,4.7908,4.796,368000.0
2014-11-10 10:10:00,9.39,9.41,9.38,9.4,210000.0,4.796,4.8062,4.7908,4.8011,210000.0
2014-11-10 10:15:00,9.4,9.4,9.35,9.36,435200.0,4.8011,4.8011,4.7755,4.7806,435200.0
2014-11-10 10:20:00,9.36,9.36,9.33,9.33,368800.0,4.7806,4.7806,4.7653,4.7653,368800.0
2014-11-10 10:25:00,9.33,9.33,9.31,9.32,420300.0,4.7653,4.7653,4.7551,4.7602,420300.0
2014-11-10 10:30:00,9.32,9.32,9.3,9.32,277400.0,4.7602,4.7602,4.75,4.7602,277400.0
2014-11-10 10:35:00,9.31,9.32,9.3,9.32,195700.0,4.7551,4.7602,4.75,4.7602,195700.0
2014-11-10 10:40:00,9.32,9.32,9.31,9.32,163300.0,4.7602,4.7602,4.7551,4.7602,163300.0
2014-11-10 10:45:00,9.32,9.35,9.31,9.33,318200.0,4.7602,4.7755,4.7551,4.7653,318200.0
2014-11-10 10:50:00,9.33,9.34,9.32,9.33,103500.0,4.7653,4.7704,4.7602,4.7653,103500.0
2014-11-10 10:55:00,9.33,9.33,9.32,9.33,97000.0,4.7653,4.7653,4.7602,4.7653,97000.0
2014-11-10 11:00:00,9.33,9.33,9.3,9.3,268800.0,4.7653,4.7653,4.75,4.75,268800.0
2014-11-10 11:05:00,9.3,9.31,9.25,9.26,276400.0,4.75,4.7551,4.7244,4.7296,276400.0
2014-11-10 11:10:00,9.26,9.26,9.25,9.26,136200.0,4.7296,4.7296,4.7244,4.7296,136200.0
2014-11-10 11:15:00,9.26,9.29,9.25,9.29,536100.0,4.7296,4.7449,4.7244,4.7449,536100.0
2014-11-10 11:20:00,9.29,9.31,9.28,9.29,482200.0,4.7449,4.7551,4.7398,4.7449,482200.0
2014-11-10 11:25:00,9.29,9.29,9.27,9.28,195600.0,4.7449,4.7449,4.7347,4.7398,195600.0
2014-11-10 11:30:00,9.28,9.28,9.27,9.28,241700.0,4.7398,4.7398,4.7347,4.7398,241700.0
2014-11-10 11:35:00,9.28,9.28,9.25,9.27,413300.0,4.7398,4.7398,4.7244,4.7347,413300.0
2014-11-10 11:40:00,9.27,9.27,9.25,9.25,101000.0,4.7347,4.7347,4.7244,4.7244,101000.0
2014-11-10 11:45:00,9.25,9.26,9.25,9.26,127700.0,4.7244,4.7296,4.7244,4.7296,127700.0
2014-11-10 11:50:00,9.26,9.26,9.25,9.26,252700.0,4.7296,4.7296,4.7244,4.7296,252700.0
2014-11-10 11:55:00,9.26,9.26,9.23,9.24,375200.0,4.7296,4.7296,4.7142,4.7193,375200.0
2014-11-10 12:00:00,9.23,9.24,9.22,9.22,198200.0,4.7142,4.7193,4.7091,4.7091,198200.0
2014-11-10 12:05:00,9.22,9.25,9.22,9.23,341100.0,4.7091,4.7244,4.7091,4.7142,341100.0
2014-11-10 12:10:00,9.23,9.24,9.2,9.21,261300.0,4.7142,4.7193,4.6989,4.704,261300.0
2014-11-10 12:15:00,9.21,9.22,9.18,9.19,376700.0,4.704,4.7091,4.6887,4.6938,376700.0
2014-11-10 12:20:00,9.19,9.19,9.17,9.19,289200.0,4.6938,4.6938,4.6836,4.6938,289200.0
2014-11-10 12:25:00,9.19,9.19,9.17,9.18,127500.0,4.6938,4.6938,4.6836,4.6887,127500.0
2014-11-10 12:30:00,9.18,9.21,9.17,9.21,485000.0,4.6887,4.704,4.6836,4.704,485000.0
2014-11-10 12:35:00,9.21,9.22,9.2,9.21,96600.0,4.704,4.7091,4.6989,4.704,96600.0
2014-11-10 12:40:00,9.21,9.22,9.2,9.21,418600.0,4.704,4.7091,4.6989,4.704,418600.0
2014-11-10 12:45:00,9.21,9.22,9.21,9.22,101500.0,4.704,4.7091,4.704,4.7091,101500.0
2014-11-10 12:50:00,9.21,9.24,9.21,9.24,273800.0,4.704,4.7193,4.704,4.7193,273800.0
2014-11-10 12:55:00,9.24,9.24,9.23,9.24,521400.0,4.7193,4.7193,4.7142,4.7193,521400.0
2014-11-10 13:00:00,9.24,9.24,9.21,9.21,271800.0,4.7193,4.7193,4.704,4.704,271800.0
2014-11-10 13:05:00,9.21,9.22,9.2,9.2,100300.0,4.704,4.7091,4.6989,4.6989,100300.0
2014-11-10 13:10:00,9.2,9.21,9.18,9.21,435500.0,4.6989,4.704,4.6887,4.704,435500.0
2014-11-10 13:15:00,9.21,9.21,9.2,9.21,59200.0,4.704,4.704,4.6989,4.704,59200.0
2014-11-10 13:20:00,9.2,9.21,9.19,9.2,148700.0,4.6989,4.704,4.6938,4.6989,148700.0
2014-11-10 13:25:00,9.19,9.2,9.19,9.19,50100.0,4.6938,4.6989,4.6938,4.6938,50100.0
2014-11-10 13:30:00,9.2,9.21,9.19,9.2,321300.0,4.6989,4.704,4.6938,4.6989,321300.0
2014-11-10 13:35:00,9.21,9.21,9.2,9.2,118300.0,4.704,4.704,4.6989,4.6989,118300.0
2014-11-10 13:40:00,9.2,9.21,9.2,9.21,61800.0,4.6989,4.704,4.6989,4.704,61800.0
2014-11-10 13:45:00,9.2,9.21,9.19,9.19,186500.0,4.6989,4.704,4.6938,4.6938,186500.0
2014-11-10 13:50:00,9.19,9.2,9.19,9.2,168800.0,4.6938,4.6989,4.6938,4.6989,168800.0
2014-11-10 13:55:00,9.2,9.2,9.17,9.17,243400.0,4.6989,4.6989,4.6836,4.6836,243400.0
2014-11-10 14:00:00,9.17,9.18,9.16,9.17,79000.0,4.6836,4.6887,4.6785,4.6836,79000.0
2014-11-10 14:05:00,9.16,9.17,9.15,9.17,475400.0,4.6785,4.6836,4.6734,4.6836,475400.0
2014-11-10 14:10:00,9.17,9.17,9.15,9.16,240400.0,4.6836,4.6836,4.6734,4.6785,240400.0
2014-11-10 14:15:00,9.15,9.17,9.15,9.17,231200.0,4.6734,4.6836,4.6734,4.6836,231200.0
2014-11-10 14:20:00,9.17,9.17,9.12,9.12,576600.0,4.6836,4.6836,4.658,4.658,576600.0
2014-11-10 14:25:00,9.12,9.13,9.12,9.12,90300.0,4.658,4.6632,4.658,4.658,90300.0
2014-11-10 14:30:00,9.13,9.13,9.1,9.11,497900.0,4.6632,4.6632,4.6478,4.6529,497900.0
2014-11-10 14:35:00,9.11,9.11,9.1,9.1,87500.0,4.6529,4.6529,4.6478,4.6478,87500.0
2014-11-10 14:40:00,9.1,9.11,9.1,9.1,135200.0,4.6478,4.6529,4.6478,4.6478,135200.0
2014-11-10 14:45:00,9.1,9.11,9.08,9.08,270600.0,4.6478,4.6529,4.6376,4.6376,270600.0
2014-11-10 14:50:00,9.08,9.09,9.06,9.06,565300.0,4.6376,4.6427,4.6274,4.6274,565300.0
2014-11-10 14:55:00,9.06,9.09,9.06,9.07,457000.0,4.6274,4.6427,4.6274,4.6325,457000.0
2014-11-10 15:00:00,9.07,9.08,9.07,9.07,63900.0,4.6325,4.6376,4.6325,4.6325,63900.0
2014-11-10 15:05:00,9.07,9.08,9.06,9.08,537100.0,4.6325,4.6376,4.6274,4.6376,537100.0
2014-11-10 15:10:00,9.08,9.08,9.07,9.07,118000.0,4.6376,4.6376,4.6325,4.6325,118000.0
2014-11-10 15:15:00,9.07,9.08,9.04,9.04,445800.0,4.6325,4.6376,4.6172,4.6172,445800.0
2014-11-10 15:20:00,9.04,9.06,9.04,9.05,634600.0,4.6172,4.6274,4.6172,4.6223,634600.0
2014-11-10 15:25:00,9.06,9.06,9.04,9.04,203800.0,4.6274,4.6274,4.6172,4.6172,203800.0
2014-11-10 15:30:00,9.04,9.05,9.03,9.04,584400.0,4.6172,4.6223,4.6121,4.6172,584400.0
2014-11-10 15:35:00,9.04,9.04,9.01,9.03,1110200.0,4.6172,4.6172,4.6019,4.6121,1110200.0
2014-11-10 15:40:00,9.02,9.03,9.01,9.02,991600.0,4.607,4.6121,4.6019,4.607,991600.0
2014-11-10 15:45:00,9.03,9.07,9.03,9.07,896100.0,4.6121,4.6325,4.6121,4.6325,896100.0
2014-11-10 15:50:00,9.06,9.07,9.05,9.05,596400.0,4.6274,4.6325,4.6223,4.6223,596400.0
2014-11-10 15:55:00,9.05,9.06,9.03,9.03,1280100.0,4.6223,4.6274,4.6121,4.6121,1280100.0
2014-11-11 09:30:00,8.78,8.85,8.77,8.82,3575300.0,4.4844,4.5201,4.4793,4.5048,3575300.0
2014-11-11 09:35:00,8.83,8.84,8.77,8.84,1212100.0,4.5099,4.515,4.4793,4.515,1212100.0
2014-11-11 09:40:00,8.84,8.85,8.8,8.84,928800.0,4.515,4.5201,4.4946,4.515,928800.0
2014-11-11 09:45:00,8.85,8.87,8.8,8.83,633700.0,4.5201,4.5304,4.4946,4.5099,633700.0
2014-11-11 09:50:00,8.82,8.85,8.8,8.8,542400.0,4.5048,4.5201,4.4946,4.4946,542400.0
2014-11-11 09:55:00,8.79,8.83,8.79,8.81,545200.0,4.4895,4.5099,4.4895,4.4997,545200.0
2014-11-11 10:00:00,8.82,8.86,8.79,8.79,804600.0,4.5048,4.5253,4.4895,4.4895,804600.0
2014-11-11 10:05:00,8.79,8.81,8.76,8.79,834900.0,4.4895,4.4997,4.4742,4.4895,834900.0
2014-11-11 10:10:00,8.79,8.82,8.78,8.81,607400.0,4.4895,4.5048,4.4844,4.4997,607400.0
2014-11-11 10:15:00,8.81,8.82,8.8,8.8,265500.0,4.4997,4.5048,4.4946,4.4946,265500.0
2014-11-11 10:20:00,8.8,8.81,8.79,8.79,355700.0,4.4946,4.4997,4.4895,4.4895,355700.0
2014-11-11 10:25:00,8.79,8.83,8.79,8.83,896400.0,4.4895,4.5099,4.4895,4.5099,896400.0
2014-11-11 10:30:00,8.83,8.85,8.83,8.85,541600.0,4.5099,4.5201,4.5099,4.5201,541600.0
2014-11-11 10:35:00,8.85,8.85,8.83,8.84,548900.0,4.5201,4.5201,4.5099,4.515,548900.0
2014-11-11 10:40:00,8.84,8.85,8.82,8.84,292900.0,4.515,4.5201,4.5048,4.515,292900.0
2014-11-11 10:45:00,8.84,8.85,8.81,8.82,351900.0,4.515,4.5201,4.4997,4.5048,351900.0
2014-11-11 10:50:00,8.82,8.83,8.81,8.83,369700.0,4.5048,4.5099,4.4997,4.5099,369700.0
2014-11-11 10:55:00,8.82,8.83,8.77,8.79,801600.0,4.5048,4.5099,4.4793,4.4895,801600.0
2014-11-11 11:00:00,8.8,8.8,8.78,8.79,299000.0,4.4946,4.4946,4.4844,4.4895,299000.0
2014-11-11 11:05:00,8.79,8.8,8.77,8.78,429000.0,4.4895,4.4946,4.4793,4.4844,429000.0
2014-11-11 11:10:00,8.79,8.8,8.78,8.79,367400.0,4.4895,4.4946,4.4844,4.4895,367400.0
2014-11-11 11:15:00,8.79,8.82,8.78,8.82,660100.0,4.4895,4.5048,4.4844,4.5048,660100.0
2014-11-11 11:20:00,8.82,8.83,8.81,8.83,284500.0,4.5048,4.5099,4.4997,4.5099,284500.0
2014-11-11 11:25:00,8.83,8.85,8.82,8.83,424700.0,4.5099,4.5201,4.5048,4.5099,424700.0
2014-11-11 11:30:00,8.83,8.84,8.81,8.83,290900.0,4.5099,4.515,4.4997,4.5099,290900.0
2014-11-11 11:35:00,8.83,8.83,8.82,8.83,123200.0,4.5099,4.5099,4.5048,4.5099,123200.0
2014-11-11 11:40:00,8.83,8.87,8.82,8.86,408100.0,4.5099,4.5304,4.5048,4.5253,408100.0
2014-11-11 11:45:00,8.86,8.87,8.83,8.87,631700.0,4.5253,4.5304,4.5099,4.5304,631700.0
2014-11-11 11:50:00,8.87,8.87,8.83,8.83,322300.0,4.5304,4.5304,4.5099,4.5099,322300.0
2014-11-11 11:55:00,8.83,8.84,8.81,8.84,304700.0,4.5099,4.515,4.4997,4.515,304700.0
2014-11-11 12:00:00,8.83,8.85,8.82,8.83,509800.0,4.5099,4.5201,4.5048,4.5099,509800.0
2014-11-11 12:05:00,8.83,8.86,8.82,8.86,295800.0,4.5099,4.5253,4.5048,4.5253,295800.0
2014-11-11 12:10:00,8.86,8.86,8.84,8.84,81300.0,4.5253,4.5253,4.515,4.515,81300.0
2014-11-11 12:15:00,8.84,8.85,8.81,8.81,120500.0,4.515,4.5201,4.4997,4.4997,120500.0
2014-11-11 12:20:00,8.81,8.82,8.8,8.81,99900.0,4.4997,4.5048,4.4946,4.4997,99900.0
2014-11-11 12:25:00,8.81,8.82,8.8,8.81,135100.0,4.4997,4.5048,4.4946,4.4997,135100.0
2014-11-11 12:30:00,8.82,8.84,8.82,8.83,186800.0,4.5048,4.515,4.5048,4.5099,186800.0
2014-11-11 12:35:00,8.83,8.84,8.81,8.81,115100.0,4.5099,4.515,4.4997,4.4997,115100.0
2014-11-11 12:40:00,8.82,8.86,8.81,8.84,294400.0,4.5048,4.5253,4.4997,4.515,294400.0
2014-11-11 12:45:00,8.85,8.85,8.81,8.81,241300.0,4.5201,4.5201,4.4997,4.4997,241300.0
2014-11-11 12:50:00,8.81,8.83,8.8,8.82,238400.0,4.4997,4.5099,4.4946,4.5048,238400.0
2014-11-11 12:55:00,8.82,8.86,8.82,8.86,326000.0,4.5048,4.5253,4.5048,4.5253,326000.0
2014-11-11 13:00:00,8.86,8.86,8.83,8.84,215800.0,4.5253,4.5253,4.5099,4.515,215800.0
2014-11-11 13:05:00,8.84,8.88,8.84,8.88,408200.0,4.515,4.5355,4.515,4.5355,408200.0
2014-11-11 13:10:00,8.88,8.89,8.86,8.88,217300.0,4.5355,4.5406,4.5253,4.5355,217300.0
2014-11-11 13:15:00,8.88,8.88,8.86,8.86,104900.0,4.5355,4.5355,4.5253,4.5253,104900.0
2014-11-11 13:20:00,8.86,8.87,8.85,8.86,86500.0,4.5253,4.5304,4.5201,4.5253,86500.0
2014-11-11 13:25:00,8.86,8.88,8.86,8.87,130500.0,4.5253,4.5355,4.5253,4.5304,130500.0
2014-11-11 13:30:00,8.88,8.89,8.87,8.89,143100.0,4.5355,4.5406,4.5304,4.5406,143100.0
2014-11-11 13:35:00,8.88,8.92,8.88,8.92,604900.0,4.5355,4.5559,4.5355,4.5559,604900.0
2014-11-11 13:40:00,8.92,8.92,8.91,8.91,47900.0,4.5559,4.5559,4.5508,4.5508,47900.0
2014-11-11 13:45:00,8.91,8.92,8.88,8.88,218000.0,4.5508,4.5559,4.5355,4.5355,218000.0
2014-11-11 13:50:00,8.88,8.89,8.85,8.87,427900.0,4.5355,4.5406,4.5201,4.5304,427900.0
2014-11-11 13:55:00,8.87,8.89,8.86,8.88,348200.0,4.5304,4.5406,4.5253,4.5355,348200.0
2014-11-11 14:00:00,8.88,8.9,8.87,8.88,348500.0,4.5355,4.5457,4.5304,4.5355,348500.0
2014-11-11 14:05:00,8.88,8.92,8.88,8.92,240300.0,4.5355,4.5559,4.5355,4.5559,240300.0
2014-11-11 14:10:00,8.92,8.93,8.89,8.89,260800.0,4.5559,4.561,4.5406,4.5406,260800.0
2014-11-11 14:15:00,8.89,8.9,8.88,8.89,162400.0,4.5406,4.5457,4.5355,4.5406,162400.0
2014-11-11 14:20:00,8.89,8.9,8.89,8.89,86900.0,4.5406,4.5457,4.5406,4.5406,86900.0
2014-11-11 14:25:00,8.89,8.92,8.89,8.92,159300.0,4.5406,4.5559,4.5406,4.5559,159300.0
2014-11-11 14:30:00,8.92,8.92,8.9,8.9,127800.0,4.5559,4.5559,4.5457,4.5457,127800.0
2014-11-11 14:35:00,8.9,8.94,8.89,8.93,385200.0,4.5457,4.5661,4.5406,4.561,385200.0
2014-11-11 14:40:00,8.94,8.94,8.92,8.93,87000.0,4.5661,4.5661,4.5559,4.561,87000.0
2014-11-11 14:45:00,8.93,8.95,8.92,8.95,203400.0,4.561,4.5712,4.5559,4.5712,203400.0
2014-11-11 14:50:00,8.95,8.95,8.94,8.95,84300.0,4.5712,4.5712,4.5661,4.5712,84300.0
2014-11-11 14:55:00,8.95,8.95,8.94,8.95,75100.0,4.5712,4.5712,4.5661,4.5712,75100.0
2014-11-11 15:00:00,8.95,8.95,8.93,8.94,167100.0,4.5712,4.5712,4.561,4.5661,167100.0
2014-11-11 15:05:00,8.94,8.94,8.93,8.94,96600.0,4.5661,4.5661,4.561,4.5661,96600.0
2014-11-11 15:10:00,8.94,8.96,8.93,8.96,590700.0,4.5661,4.5763,4.561,4.5763,590700.0
2014-11-11 15:15:00,8.96,8.97,8.96,8.97,153900.0,4.5763,4.5814,4.5763,4.5814,153900.0
2014-11-11 15:20:00,8.96,8.97,8.94,8.94,408000.0,4.5763,4.5814,4.5661,4.5661,408000.0
2014-11-11 15:25:00,8.94,8.95,8.94,8.95,284300.0,4.5661,4.5712,4.5661,4.5712,284300.0
2014-11-11 15:30:00,8.95,9.0,8.94,9.0,645400.0,4.5712,4.5968,4.5661,4.5968,645400.0
2014-11-11 15:35:00,9.0,9.0,8.99,9.0,163500.0,4.5968,4.5968,4.5917,4.5968,163500.0
2014-11-11 15:40:00,8.99,9.0,8.96,8.98,602200.0,4.5917,4.5968,4.5763,4.5865,602200.0
2014-11-11 15:45:00,8.98,8.99,8.96,8.97,1315700.0,4.5865,4.5917,4.5763,4.5814,1315700.0
2014-11-11 15:50:00,8.96,8.97,8.91,8.95,1135400.0,4.5763,4.5814,4.5508,4.5712,1135400.0
2014-11-11 15:55:00,8.95,8.95,8.92,8.93,1556400.0,4.5712,4.5712,4.5559,4.561,1556400.0
2014-11-12 09:30:00,9.0,9.08,8.96,9.08,1082200.0,4.5968,4.6376,4.5763,4.6376,1082200.0
2014-11-12 09:35:00,9.08,9.09,9.0,9.02,487000.0,4.6376,4.6427,4.5968,4.607,487000.0
2014-11-12 09:40:00,9.03,9.03,8.97,9.02,682200.0,4.6121,4.6121,4.5814,4.607,682200.0
2014-11-12 09:45:00,9.02,9.03,8.97,9.03,440500.0,4.607,4.6121,4.5814,4.6121,440500.0
2014-11-12 09:50:00,9.03,9.06,9.02,9.03,219100.0,4.6121,4.6274,4.607,4.6121,219100.0
2014-11-12 09:55:00,9.02,9.04,9.01,9.01,168800.0,4.607,4.6172,4.6019,4.6019,168800.0
2014-11-12 10:00:00,9.01,9.07,9.01,9.04,294500.0,4.6019,4.6325,4.6019,4.6172,294500.0
2014-11-12 10:05:00,9.04,9.05,9.02,9.03,207900.0,4.6172,4.6223,4.607,4.6121,207900.0
2014-11-12 10:10:00,9.03,9.05,9.03,9.03,231600.0,4.6121,4.6223,4.6121,4.6121,231600.0
2014-11-12 10:15:00,9.04,9.04,9.02,9.03,381400.0,4.6172,4.6172,4.607,4.6121,381400.0
2014-11-12 10:20:00,9.04,9.09,9.03,9.09,356500.0,4.6172,4.6427,4.6121,4.6427,356500.0
2014-11-12 10:25:00,9.08,9.09,9.06,9.07,189100.0,4.6376,4.6427,4.6274,4.6325,189100.0
2014-11-12 10:30:00,9.07,9.07,9.05,9.05,206300.0,4.6325,4.6325,4.6223,4.6223,206300.0
2014-11-12 10:35:00,9.05,9.07,9.02,9.04,419700.0,4.6223,4.6325,4.607,4.6172,419700.0
2014-11-12 10:40:00,9.04,9.06,9.03,9.06,219800.0,4.6172,4.6274,4.6121,4.6274,219800.0
2014-11-12 10:45:00,9.06,9.06,9.03,9.05,200000.0,4.6274,4.6274,4.6121,4.6223,200000.0
2014-11-12 10:50:00,9.05,9.06,9.03,9.04,195300.0,4.6223,4.6274,4.6121,4.6172,195300.0
2014-11-12 10:55:00,9.03,9.04,9.01,9.01,94100.0,4.6121,4.6172,4.6019,4.6019,94100.0
2014-11-12 11:00:00,9.01,9.02,8.98,8.98,177300.0,4.6019,4.607,4.5865,4.5865,177300.0
2014-11-12 11:05:00,8.98,8.99,8.96,8.97,169300.0,4.5865,4.5917,4.5763,4.5814,169300.0
2014-11-12 11:10:00,8.97,8.97,8.93,8.94,293300.0,4.5814,4.5814,4.561,4.5661,293300.0
2014-11-12 11:15:00,8.95,8.95,8.93,8.94,288200.0,4.5712,4.5712,4.561,4.5661,288200.0
2014-11-12 11:20:00,8.95,8.96,8.93,8.95,257300.0,4.5712,4.5763,4.561,4.5712,257300.0
2014-11-12 11:25:00,8.95,8.95,8.94,8.94,81200.0,4.5712,4.5712,4.5661,4.5661,81200.0
2014-11-12 11:30:00,8.95,8.95,8.92,8.93,212000.0,4.5712,4.5712,4.5559,4.561,212000.0
2014-11-12 11:35:00,8.92,8.95,8.92,8.95,158200.0,4.5559,4.5712,4.5559,4.5712,158200.0
2014-11-12 11:40:00,8.95,8.95,8.91,8.91,200600.0,4.5712,4.5712,4.5508,4.5508,200600.0
2014-11-12 11:45:00,8.91,8.91,8.88,8.88,291300.0,4.5508,4.5508,4.5355,4.5355,291300.0
2014-11-12 11:50:00,8.88,8.9,8.88,8.89,126500.0,4.5355,4.5457,4.5355,4.5406,126500.0
2014-11-12 11:55:00,8.89,8.91,8.89,8.91,134100.0,4.5406,4.5508,4.5406,4.5508,134100.0
2014-11-12 12:00:00,8.9,8.91,8.87,8.88,268100.0,4.5457,4.5508,4.5304,4.5355,268100.0
2014-11-12 12:05:00,8.88,8.88,8.84,8.84,283000.0,4.5355,4.5355,4.515,4.515,283000.0
2014-11-12 12:10:00,8.84,8.87,8.84,8.85,218300.0,4.515,4.5304,4.515,4.5201,218300.0
2014-11-12 12:15:00,8.85,8.88,8.84,8.88,192200.0,4.5201,4.5355,4.515,4.5355,192200.0
2014-11-12 12:20:00,8.88,8.91,8.87,8.91,237100.0,4.5355,4.5508,4.5304,4.5508,237100.0
2014-11-12 12:25:00,8.91,8.92,8.9,8.91,155800.0,4.5508,4.5559,4.5457,4.5508,155800.0
2014-11-12 12:30:00,8.9,8.91,8.85,8.87,178300.0,4.5457,4.5508,4.5201,4.5304,178300.0
2014-11-12 12:35:00,8.87,8.88,8.85,8.88,141200.0,4.5304,4.5355,4.5201,4.5355,141200.0
2014-11-12 12:40:00,8.88,8.88,8.86,8.86,115800.0,4.5355,4.5355,4.5253,4.5253,115800.0
2014-11-12 12:45:00,8.86,8.87,8.83,8.84,268000.0,4.5253,4.5304,4.5099,4.515,268000.0
2014-11-12 12:50:00,8.85,8.86,8.84,8.86,179200.0,4.5201,4.5253,4.515,4.5253,179200.0
2014-11-12 12:55:00,8.86,8.87,8.85,8.86,154800.0,4.5253,4.5304,4.5201,4.5253,154800.0
2014-11-12 13:00:00,8.86,8.87,8.85,8.87,215000.0,4.5253,4.5304,4.5201,4.5304,215000.0
2014-11-12 13:05:00,8.87,8.87,8.85,8.85,93600.0,4.5304,4.5304,4.5201,4.5201,93600.0
2014-11-12 13:10:00,8.85,8.86,8.84,8.84,84400.0,4.5201,4.5253,4.515,4.515,84400.0
2014-11-12 13:15:00,8.85,8.85,8.83,8.83,91000.0,4.5201,4.5201,4.5099,4.5099,91000.0
2014-11-12 13:20:00,8.84,8.84,8.81,8.82,245500.0,4.515,4.515,4.4997,4.5048,245500.0
2014-11-12 13:25:00,8.83,8.83,8.82,8.83,151000.0,4.5099,4.5099,4.5048,4.5099,151000.0
2014-11-12 13:30:00,8.83,8.83,8.82,8.83,96400.0,4.5099,4.5099,4.5048,4.5099,96400.0
2014-11-12 13:35:00,8.83,8.83,8.82,8.82,96100.0,4.5099,4.5099,4.5048,4.5048,96100.0
2014-11-12 13:40:00,8.83,8.83,8.82,8.82,221900.0,4.5099,4.5099,4.5048,4.5048,221900.0
2014-11-12 13:45:00,8.82,8.83,8.8,8.82,360900.0,4.5048,4.5099,4.4946,4.5048,360900.0
2014-11-12 13:50:00,8.82,8.83,8.81,8.82,77500.0,4.5048,4.5099,4.4997,4.5048,77500.0
2014-11-12 13:55:00,8.82,8.84,8.81,8.84,157900.0,4.5048,4.515,4.4997,4.515,157900.0
2014-11-12 14:00:00,8.84,8.84,8.82,8.82,78000.0,4.515,4.515,4.5048,4.5048,78000.0
2014-11-12 14:05:00,8.82,8.83,8.81,8.81,152200.0,4.5048,4.5099,4.4997,4.4997,152200.0
2014-11-12 14:10:00,8.81,8.82,8.78,8.78,385000.0,4.4997,4.5048,4.4844,4.4844,385000.0
2014-11-12 14:15:00,8.79,8.81,8.78,8.8,557300.0,4.4895,4.4997,4.4844,4.4946,557300.0
2014-11-12 14:20:00,8.8,8.81,8.79,8.79,100900.0,4.4946,4.4997,4.4895,4.4895,100900.0
2014-11-12 14:25:00,8.79,8.81,8.79,8.79,125000.0,4.4895,4.4997,4.4895,4.4895,125000.0
2014-11-12 14:30:00,8.79,8.81,8.78,8.79,283600.0,4.4895,4.4997,4.4844,4.4895,283600.0
2014-11-12 14:35:00,8.8,8.8,8.79,8.79,60800.0,4.4946,4.4946,4.4895,4.4895,60800.0
2014-11-12 14:40:00,8.79,8.8,8.78,8.78,115200.0,4.4895,4.4946,4.4844,4.4844,115200.0
2014-11-12 14:45:00,8.78,8.79,8.78,8.79,93300.0,4.4844,4.4895,4.4844,4.4895,93300.0
2014-11-12 14:50:00,8.78,8.79,8.78,8.78,167700.0,4.4844,4.4895,4.4844,4.4844,167700.0
2014-11-12 14:55:00,8.78,8.79,8.78,8.79,108900.0,4.4844,4.4895,4.4844,4.4895,108900.0
2014-11-12 15:00:00,8.79,8.79,8.77,8.78,350800.0,4.4895,4.4895,4.4793,4.4844,350800.0
2014-11-12 15:05:00,8.78,8.79,8.77,8.79,130000.0,4.4844,4.4895,4.4793,4.4895,130000.0
2014-11-12 15:10:00,8.79,8.8,8.78,8.8,143200.0,4.4895,4.4946,4.4844,4.4946,143200.0
2014-11-12 15:15:00,8.8,8.81,8.79,8.8,79300.0,4.4946,4.4997,4.4895,4.4946,79300.0
2014-11-12 15:20:00,8.8,8.82,8.8,8.82,208900.0,4.4946,4.5048,4.4946,4.5048,208900.0
2014-11-12 15:25:00,8.81,8.82,8.8,8.8,207300.0,4.4997,4.5048,4.4946,4.4946,207300.0
2014-11-12 15:30:00,8.8,8.83,8.8,8.81,426500.0,4.4946,4.5099,4.4946,4.4997,426500.0
2014-11-12 15:35:00,8.8,8.83,8.8,8.83,301700.0,4.4946,4.5099,4.4946,4.5099,301700.0
2014-11-12 15:40:00,8.83,8.84,8.81,8.81,498800.0,4.5099,4.515,4.4997,4.4997,498800.0
2014-11-12 15:45:00,8.82,8.82,8.8,8.82,550200.0,4.5048,4.5048,4.4946,4.5048,550200.0
2014-11-12 15:50:00,8.81,8.82,8.81,8.82,455300.0,4.4997,4.5048,4.4997,4.5048,455300.0
2014-11-12 15:55:00,8.82,8.82,8.81,8.81,840900.0,4.5048,4.5048,4.4997,4.4997,840900.0
2014-11-13 09:30:00,8.84,8.87,8.82,8.87,367100.0,4.515,4.5304,4.5048,4.5304,367100.0
2014-11-13 09:35:00,8.87,8.87,8.84,8.85,692100.0,4.5304,4.5304,4.515,4.5201,692100.0
2014-11-13 09:40:00,8.85,8.85,8.8,8.81,671000.0,4.5201,4.5201,4.4946,4.4997,671000.0
2014-11-13 09:45:00,8.82,8.84,8.79,8.84,341600.0,4.5048,4.515,4.4895,4.515,341600.0
2014-11-13 09:50:00,8.84,8.87,8.84,8.84,233200.0,4.515,4.5304,4.515,4.515,233200.0
2014-11-13 09:55:00,8.83,8.85,8.83,8.84,101400.0,4.5099,4.5201,4.5099,4.515,101400.0
2014-11-13 10:00:00,8.84,8.85,8.81,8.84,294800.0,4.515,4.5201,4.4997,4.515,294800.0
2014-11-13 10:05:00,8.84,8.86,8.83,8.84,295000.0,4.515,4.5253,4.5099,4.515,295000.0
2014-11-13 10:10:00,8.85,8.85,8.83,8.83,77500.0,4.5201,4.5201,4.5099,4.5099,77500.0
2014-11-13 10:15:00,8.83,8.85,8.83,8.85,64000.0,4.5099,4.5201,4.5099,4.5201,64000.0
2014-11-13 10:20:00,8.85,8.87,8.84,8.87,75600.0,4.5201,4.5304,4.515,4.5304,75600.0
2014-11-13 10:25:00,8.87,8.88,8.84,8.84,297400.0,4.5304,4.5355,4.515,4.515,297400.0
2014-11-13 10:30:00,8.84,8.86,8.83,8.83,230500.0,4.515,4.5253,4.5099,4.5099,230500.0
2014-11-13 10:35:00,8.83,8.85,8.83,8.85,79400.0,4.5099,4.5201,4.5099,4.5201,79400.0
2014-11-13 10:40:00,8.85,8.85,8.83,8.83,150200.0,4.5201,4.5201,4.5099,4.5099,150200.0
2014-11-13 10:45:00,8.83,8.86,8.83,8.86,99600.0,4.5099,4.5253,4.5099,4.5253,99600.0
2014-11-13 10:50:00,8.85,8.86,8.84,8.85,147100.0,4.5201,4.5253,4.515,4.5201,147100.0
2014-11-13 10:55:00,8.84,8.85,8.83,8.84,72300.0,4.515,4.5201,4.5099,4.515,72300.0
2014-11-13 11:00:00,8.84,8.85,8.81,8.82,283400.0,4.515,4.5201,4.4997,4.5048,283400.0
2014-11-13 11:05:00,8.81,8.82,8.8,8.8,103500.0,4.4997,4.5048,4.4946,4.4946,103500.0
2014-11-13 11:10:00,8.8,8.82,8.79,8.79,432300.0,4.4946,4.5048,4.4895,4.4895,432300.0
2014-11-13 11:15:00,8.79,8.81,8.78,8.8,375200.0,4.4895,4.4997,4.4844,4.4946,375200.0
2014-11-13 11:20:00,8.8,8.8,8.77,8.78,159500.0,4.4946,4.4946,4.4793,4.4844,159500.0
2014-11-13 11:25:00,8.78,8.79,8.77,8.77,63000.0,4.4844,4.4895,4.4793,4.4793,63000.0
2014-11-13 11:30:00,8.77,8.77,8.75,8.75,164200.0,4.4793,4.4793,4.4691,4.4691,164200.0
2014-11-13 11:35:00,8.75,8.76,8.75,8.75,94200.0,4.4691,4.4742,4.4691,4.4691,94200.0
2014-11-13 11:40:00,8.75,8.76,8.7,8.7,589500.0,4.4691,4.4742,4.4435,4.4435,589500.0
2014-11-13 11:45:00,8.7,8.71,8.68,8.68,427300.0,4.4435,4.4486,4.4333,4.4333,427300.0
2014-11-13 11:50:00,8.68,8.74,8.67,8.74,227700.0,4.4333,4.464,4.4282,4.464,227700.0
2014-11-13 11:55:00,8.74,8.74,8.7,8.71,217800.0,4.464,4.464,4.4435,4.4486,217800.0
2014-11-13 12:00:00,8.72,8.75,8.71,8.72,285800.0,4.4537,4.4691,4.4486,4.4537,285800.0
2014-11-13 12:05:00,8.72,8.72,8.67,8.71,330700.0,4.4537,4.4537,4.4282,4.4486,330700.0
2014-11-13 12:10:00,8.7,8.75,8.7,8.74,145000.0,4.4435,4.4691,4.4435,4.464,145000.0
2014-11-13 12:15:00,8.74,8.74,8.7,8.7,147600.0,4.464,4.464,4.4435,4.4435,147600.0
2014-11-13 12:20:00,8.7,8.73,8.7,8.72,85200.0,4.4435,4.4589,4.4435,4.4537,85200.0
2014-11-13 12:25:00,8.72,8.75,8.71,8.75,170700.0,4.4537,4.4691,4.4486,4.4691,170700.0
2014-11-13 12:30:00,8.75,8.8,8.74,8.79,583600.0,4.4691,4.4946,4.464,4.4895,583600.0
2014-11-13 12:35:00,8.79,8.81,8.79,8.8,569900.0,4.4895,4.4997,4.4895,4.4946,569900.0
2014-11-13 12:40:00,8.8,8.8,8.77,8.77,259700.0,4.4946,4.4946,4.4793,4.4793,259700.0
2014-11-13 12:45:00,8.77,8.78,8.74,8.74,282800.0,4.4793,4.4844,4.464,4.464,282800.0
2014-11-13 12:50:00,8.75,8.78,8.74,8.77,140800.0,4.4691,4.4844,4.464,4.4793,140800.0
2014-11-13 12:55:00,8.77,8.78,8.76,8.77,128400.0,4.4793,4.4844,4.4742,4.4793,128400.0
2014-11-13 13:00:00,8.76,8.77,8.75,8.75,99600.0,4.4742,4.4793,4.4691,4.4691,99600.0
2014-11-13 13:05:00,8.75,8.77,8.75,8.76,120800.0,4.4691,4.4793,4.4691,4.4742,120800.0
2014-11-13 13:10:00,8.77,8.77,8.76,8.77,56600.0,4.4793,4.4793,4.4742,4.4793,56600.0
2014-11-13 13:15:00,8.77,8.78,8.77,8.77,232600.0,4.4793,4.4844,4.4793,4.4793,232600.0
2014-11-13 13:20:00,8.77,8.78,8.75,8.75,116800.0,4.4793,4.4844,4.4691,4.4691,116800.0
2014-11-13 13:25:00,8.75,8.76,8.75,8.75,116300.0,4.4691,4.4742,4.4691,4.4691,116300.0
2014-11-13 13:30:00,8.75,8.76,8.73,8.73,151400.0,4.4691,4.4742,4.4589,4.4589,151400.0
2014-11-13 13:35:00,8.73,8.74,8.7,8.7,406700.0,4.4589,4.464,4.4435,4.4435,406700.0
2014-11-13 13:40:00,8.7,8.71,8.69,8.7,137400.0,4.4435,4.4486,4.4384,4.4435,137400.0
2014-11-13 13:45:00,8.7,8.71,8.69,8.7,114300.0,4.4435,4.4486,4.4384,4.4435,114300.0
2014-11-13 13:50:00,8.69,8.71,8.69,8.71,90600.0,4.4384,4.4486,4.4384,4.4486,90600.0
2014-11-13 13:55:00,8.71,8.71,8.69,8.69,141700.0,4.4486,4.4486,4.4384,4.4384,141700.0
2014-11-13 14:00:00,8.7,8.71,8.69,8.71,211300.0,4.4435,4.4486,4.4384,4.4486,211300.0
2014-11-13 14:05:00,8.7,8.72,8.69,8.69,919800.0,4.4435,4.4537,4.4384,4.4384,919800.0
2014-11-13 14:10:00,8.69,8.71,8.69,8.71,235900.0,4.4384,4.4486,4.4384,4.4486,235900.0
2014-11-13 14:15:00,8.71,8.71,8.7,8.7,320600.0,4.4486,4.4486,4.4435,4.4435,320600.0
2014-11-13 14:20:00,8.71,8.71,8.7,8.7,89900.0,4.4486,4.4486,4.4435,4.4435,89900.0
2014-11-13 14:25:00,8.71,8.73,8.7,8.71,149900.0,4.4486,4.4589,4.4435,4.4486,149900.0
2014-11-13 14:30:00,8.71,8.72,8.7,8.7,285000.0,4.4486,4.4537,4.4435,4.4435,285000.0
2014-11-13 14:35:00,8.7,8.71,8.7,8.7,42300.0,4.4435,4.4486,4.4435,4.4435,42300.0
2014-11-13 14:40:00,8.71,8.72,8.7,8.71,133900.0,4.4486,4.4537,4.4435,4.4486,133900.0
2014-11-13 14:45:00,8.72,8.73,8.71,8.72,180700.0,4.4537,4.4589,4.4486,4.4537,180700.0
2014-11-13 14:50:00,8.72,8.74,8.72,8.74,412100.0,4.4537,4.464,4.4537,4.464,412100.0
2014-11-13 14:55:00,8.73,8.74,8.73,8.74,154000.0,4.4589,4.464,4.4589,4.464,154000.0
2014-11-13 15:00:00,8.74,8.75,8.73,8.75,100300.0,4.464,4.4691,4.4589,4.4691,100300.0
2014-11-13 15:05:00,8.75,8.75,8.74,8.75,101000.0,4.4691,4.4691,4.464,4.4691,101000.0
2014-11-13 15:10:00,8.75,8.76,8.74,8.74,338500.0,4.4691,4.4742,4.464,4.464,338500.0
2014-11-13 15:15:00,8.74,8.76,8.74,8.76,235000.0,4.464,4.4742,4.464,4.4742,235000.0
2014-11-13 15:20:00,8.76,8.76,8.74,8.75,673300.0,4.4742,4.4742,4.464,4.4691,673300.0
2014-11-13 15:25:00,8.75,8.76,8.74,8.74,183900.0,4.4691,4.4742,4.464,4.464,183900.0
2014-11-13 15:30:00,8.74,8.76,8.73,8.76,498300.0,4.464,4.4742,4.4589,4.4742,498300.0
2014-11-13 15:35:00,8.76,8.77,8.74,8.74,589400.0,4.4742,4.4793,4.464,4.464,589400.0
2014-11-13 15:40:00,8.74,8.77,8.74,8.77,296200.0,4.464,4.4793,4.464,4.4793,296200.0
2014-11-13 15:45:00,8.77,8.77,8.71,8.75,697900.0,4.4793,4.4793,4.4486,4.4691,697900.0
2014-11-13 15:50:00,8.74,8.75,8.72,8.74,487600.0,4.464,4.4691,4.4537,4.464,487600.0
2014-11-13 15:55:00,8.74,8.75,8.72,8.72,1337400.0,4.464,4.4691,4.4537,4.4537,1337400.0
2014-11-14 09:30:00,8.6,8.72,8.6,8.72,753600.0,4.3925,4.4537,4.3925,4.4537,753600.0
2014-11-14 09:35:00,8.72,8.74,8.62,8.64,865300.0,4.4537,4.464,4.4027,4.4129,865300.0
2014-11-14 09:40:00,8.63,8.7,8.63,8.69,429500.0,4.4078,4.4435,4.4078,4.4384,429500.0
2014-11-14 09:45:00,8.69,8.73,8.68,8.71,646700.0,4.4384,4.4589,4.4333,4.4486,646700.0
2014-11-14 09:50:00,8.71,8.74,8.69,8.73,313800.0,4.4486,4.464,4.4384,4.4589,313800.0
2014-11-14 09:55:00,8.74,8.76,8.72,8.72,412800.0,4.464,4.4742,4.4537,4.4537,412800.0
2014-11-14 10:00:00,8.72,8.77,8.72,8.74,584900.0,4.4537,4.4793,4.4537,4.464,584900.0
2014-11-14 10:05:00,8.75,8.84,8.74,8.8,915000.0,4.4691,4.515,4.464,4.4946,915000.0
2014-11-14 10:10:00,8.8,8.82,8.78,8.78,405900.0,4.4946,4.5048,4.4844,4.4844,405900.0
2014-11-14 10:15:00,8.79,8.79,8.76,8.77,298000.0,4.4895,4.4895,4.4742,4.4793,298000.0
2014-11-14 10:20:00,8.78,8.79,8.75,8.76,366500.0,4.4844,4.4895,4.4691,4.4742,366500.0
2014-11-14 10:25:00,8.76,8.77,8.69,8.71,746700.0,4.4742,4.4793,4.4384,4.4486,746700.0
2014-11-14 10:30:00,8.71,8.75,8.7,8.73,238800.0,4.4486,4.4691,4.4435,4.4589,238800.0
2014-11-14 10:35:00,8.72,8.77,8.72,8.76,376900.0,4.4537,4.4793,4.4537,4.4742,376900.0
2014-11-14 10:40:00,8.76,8.79,8.75,8.75,259600.0,4.4742,4.4895,4.4691,4.4691,259600.0
2014-11-14 10:45:00,8.75,8.77,8.74,8.74,194800.0,4.4691,4.4793,4.464,4.464,194800.0
2014-11-14 10:50:00,8.75,8.75,8.73,8.74,93300.0,4.4691,4.4691,4.4589,4.464,93300.0
2014-11-14 10:55:00,8.74,8.77,8.73,8.75,657000.0,4.464,4.4793,4.4589,4.4691,657000.0
2014-11-14 11:00:00,8.75,8.77,8.75,8.77,238800.0,4.4691,4.4793,4.4691,4.4793,238800.0
2014-11-14 11:05:00,8.77,8.77,8.75,8.77,257900.0,4.4793,4.4793,4.4691,4.4793,257900.0
2014-11-14 11:10:00,8.76,8.77,8.76,8.76,228000.0,4.4742,4.4793,4.4742,4.4742,228000.0
2014-11-14 11:15:00,8.76,8.77,8.74,8.75,89000.0,4.4742,4.4793,4.464,4.4691,89000.0
2014-11-14 11:20:00,8.75,8.8,8.75,8.79,186300.0,4.4691,4.4946,4.4691,4.4895,186300.0
2014-11-14 11:25:00,8.8,8.8,8.77,8.77,233200.0,4.4946,4.4946,4.4793,4.4793,233200.0
2014-11-14 11:30:00,8.77,8.78,8.75,8.78,153600.0,4.4793,4.4844,4.4691,4.4844,153600.0
2014-11-14 11:35:00,8.77,8.78,8.75,8.77,266000.0,4.4793,4.4844,4.4691,4.4793,266000.0
2014-11-14 11:40:00,8.77,8.78,8.76,8.77,48000.0,4.4793,4.4844,4.4742,4.4793,48000.0
2014-11-14 11:45:00,8.77,8.79,8.77,8.77,165700.0,4.4793,4.4895,4.4793,4.4793,165700.0
2014-11-14 11:50:00,8.78,8.8,8.77,8.8,137100.0,4.4844,4.4946,4.4793,4.4946,137100.0
2014-11-14 11:55:00,8.8,8.82,8.78,8.81,192200.0,4.4946,4.5048,4.4844,4.4997,192200.0
2014-11-14 12:00:00,8.81,8.85,8.8,8.85,517400.0,4.4997,4.5201,4.4946,4.5201,517400.0
2014-11-14 12:05:00,8.85,8.85,8.82,8.82,222500.0,4.5201,4.5201,4.5048,4.5048,222500.0
2014-11-14 12:10:00,8.82,8.85,8.81,8.85,169500.0,4.5048,4.5201,4.4997,4.5201,169500.0
2014-11-14 12:15:00,8.85,8.87,8.84,8.85,260100.0,4.5201,4.5304,4.515,4.5201,260100.0
2014-11-14 12:20:00,8.84,8.86,8.82,8.86,200300.0,4.515,4.5253,4.5048,4.5253,200300.0
2014-11-14 12:25:00,8.86,8.86,8.84,8.85,73600.0,4.5253,4.5253,4.515,4.5201,73600.0
2014-11-14 12:30:00,8.84,8.85,8.81,8.81,78300.0,4.515,4.5201,4.4997,4.4997,78300.0
2014-11-14 12:35:00,8.81,8.82,8.8,8.81,85600.0,4.4997,4.5048,4.4946,4.4997,85600.0
2014-11-14 12:40:00,8.82,8.84,8.81,8.83,112200.0,4.5048,4.515,4.4997,4.5099,112200.0
2014-11-14 12:45:00,8.84,8.86,8.82,8.84,209500.0,4.515,4.5253,4.5048,4.515,209500.0
2014-11-14 12:50:00,8.84,8.85,8.83,8.85,420400.0,4.515,4.5201,4.5099,4.5201,420400.0
2014-11-14 12:55:00,8.85,8.85,8.84,8.85,329300.0,4.5201,4.5201,4.515,4.5201,329300.0
2014-11-14 13:00:00,8.85,8.88,8.84,8.88,301800.0,4.5201,4.5355,4.515,4.5355,301800.0
2014-11-14 13:05:00,8.88,8.89,8.87,8.88,283400.0,4.5355,4.5406,4.5304,4.5355,283400.0
2014-11-14 13:10:00,8.88,8.89,8.86,8.86,506000.0,4.5355,4.5406,4.5253,4.5253,506000.0
2014-11-14 13:15:00,8.86,8.9,8.86,8.89,335400.0,4.5253,4.5457,4.5253,4.5406,335400.0
2014-11-14 13:20:00,8.89,8.93,8.89,8.91,398100.0,4.5406,4.561,4.5406,4.5508,398100.0
2014-11-14 13:25:00,8.91,8.91,8.89,8.89,342200.0,4.5508,4.5508,4.5406,4.5406,342200.0
2014-11-14 13:30:00,8.89,8.9,8.87,8.88,215800.0,4.5406,4.5457,4.5304,4.5355,215800.0
2014-11-14 13:35:00,8.88,8.89,8.85,8.85,144100.0,4.5355,4.5406,4.5201,4.5201,144100.0
2014-11-14 13:40:00,8.86,8.86,8.84,8.86,233200.0,4.5253,4.5253,4.515,4.5253,233200.0
2014-11-14 13:45:00,8.86,8.87,8.85,8.87,154700.0,4.5253,4.5304,4.5201,4.5304,154700.0
2014-11-14 13:50:00,8.87,8.88,8.86,8.88,252700.0,4.5304,4.5355,4.5253,4.5355,252700.0
2014-11-14 13:55:00,8.88,8.89,8.87,8.88,402000.0,4.5355,4.5406,4.5304,4.5355,402000.0
2014-11-14 14:00:00,8.88,8.9,8.88,8.89,289200.0,4.5355,4.5457,4.5355,4.5406,289200.0
2014-11-14 14:05:00,8.89,8.9,8.88,8.88,253300.0,4.5406,4.5457,4.5355,4.5355,253300.0
2014-11-14 14:10:00,8.89,8.9,8.88,8.9,156900.0,4.5406,4.5457,4.5355,4.5457,156900.0
2014-11-14 14:15:00,8.9,8.92,8.89,8.92,178000.0,4.5457,4.5559,4.5406,4.5559,178000.0
2014-11-14 14:20:00,8.92,8.93,8.91,8.93,189700.0,4.5559,4.561,4.5508,4.561,189700.0
2014-11-14 14:25:00,8.93,8.94,8.92,8.94,251300.0,4.561,4.5661,4.5559,4.5661,251300.0
2014-11-14 14:30:00,8.93,8.94,8.92,8.92,188100.0,4.561,4.5661,4.5559,4.5559,188100.0
2014-11-14 14:35:00,8.92,8.93,8.92,8.92,46900.0,4.5559,4.561,4.5559,4.5559,46900.0
2014-11-14 14:40:00,8.92,8.93,8.91,8.92,93900.0,4.5559,4.561,4.5508,4.5559,93900.0
2014-11-14 14:45:00,8.92,8.92,8.91,8.92,53300.0,4.5559,4.5559,4.5508,4.5559,53300.0
2014-11-14 14:50:00,8.92,8.92,8.89,8.91,368300.0,4.5559,4.5559,4.5406,4.5508,368300.0
2014-11-14 14:55:00,8.91,8.91,8.88,8.89,263500.0,4.5508,4.5508,4.5355,4.5406,263500.0
2014-11-14 15:00:00,8.89,8.9,8.89,8.89,36200.0,4.5406,4.5457,4.5406,4.5406,36200.0
2014-11-14 15:05:00,8.89,8.9,8.89,8.89,57500.0,4.5406,4.5457,4.5406,4.5406,57500.0
2014-11-14 15:10:00,8.89,8.91,8.89,8.9,263500.0,4.5406,4.5508,4.5406,4.5457,263500.0
2014-11-14 15:15:00,8.91,8.91,8.9,8.9,91100.0,4.5508,4.5508,4.5457,4.5457,91100.0
2014-11-14 15:20:00,8.9,8.91,8.9,8.9,170500.0,4.5457,4.5508,4.5457,4.5457,170500.0
2014-11-14 15:25:00,8.9,8.91,8.9,8.9,80900.0,4.5457,4.5508,4.5457,4.5457,80900.0
2014-11-14 15:30:00,8.9,8.91,8.89,8.9,211300.0,4.5457,4.5508,4.5406,4.5457,211300.0
2014-11-14 15:35:00,8.89,8.9,8.89,8.9,151000.0,4.5406,4.5457,4.5406,4.5457,151000.0
2014-11-14 15:40:00,8.89,8.9,8.89,8.9,124000.0,4.5406,4.5457,4.5406,4.5457,124000.0
2014-11-14 15:45:00,8.89,8.9,8.88,8.88,510000.0,4.5406,4.5457,4.5355,4.5355,510000.0
2014-11-14 15:50:00,8.89,8.89,8.87,8.87,372200.0,4.5406,4.5406,4.5304,4.5304,372200.0
2014-11-14 15:55:00,8.87,8.88,8.87,8.88,1032700.0,4.5304,4.5355,4.5304,4.5355,1032700.0
2014-11-17 09:30:00,8.9,8.9,8.83,8.87,368200.0,4.5457,4.5457,4.5099,4.5304,368200.0
2014-11-17 09:35:00,8.87,8.93,8.85,8.93,302000.0,4.5304,4.561,4.5201,4.561,302000.0
2014-11-17 09:40:00,8.92,8.92,8.88,8.91,168300.0,4.5559,4.5559,4.5355,4.5508,168300.0
2014-11-17 09:45:00,8.91,8.91,8.86,8.9,358900.0,4.5508,4.5508,4.5253,4.5457,358900.0
2014-11-17 09:50:00,8.9,8.92,8.87,8.87,250700.0,4.5457,4.5559,4.5304,4.5304,250700.0
2014-11-17 09:55:00,8.88,8.88,8.85,8.86,231700.0,4.5355,4.5355,4.5201,4.5253,231700.0
2014-11-17 10:00:00,8.85,8.88,8.83,8.83,563700.0,4.5201,4.5355,4.5099,4.5099,563700.0
2014-11-17 10:05:00,8.83,8.84,8.81,8.84,272500.0,4.5099,4.515,4.4997,4.515,272500.0
2014-11-17 10:10:00,8.84,8.86,8.82,8.85,243400.0,4.515,4.5253,4.5048,4.5201,243400.0
2014-11-17 10:15:00,8.85,8.86,8.84,8.85,159200.0,4.5201,4.5253,4.515,4.5201,159200.0
2014-11-17 10:20:00,8.85,8.87,8.85,8.87,177700.0,4.5201,4.5304,4.5201,4.5304,177700.0
2014-11-17 10:25:00,8.87,8.91,8.87,8.9,329700.0,4.5304,4.5508,4.5304,4.5457,329700.0
2014-11-17 10:30:00,8.9,8.9,8.85,8.86,258400.0,4.5457,4.5457,4.5201,4.5253,258400.0
2014-11-17 10:35:00,8.86,8.87,8.85,8.87,286700.0,4.5253,4.5304,4.5201,4.5304,286700.0
2014-11-17 10:40:00,8.87,8.87,8.85,8.86,120900.0,4.5304,4.5304,4.5201,4.5253,120900.0
2014-11-17 10:45:00,8.87,8.88,8.86,8.88,127100.0,4.5304,4.5355,4.5253,4.5355,127100.0
2014-11-17 10:50:00,8.88,8.88,8.86,8.87,190500.0,4.5355,4.5355,4.5253,4.5304,190500.0
2014-11-17 10:55:00,8.86,8.87,8.85,8.86,195900.0,4.5253,4.5304,4.5201,4.5253,195900.0
2014-11-17 11:00:00,8.86,8.87,8.85,8.85,50600.0,4.5253,4.5304,4.5201,4.5201,50600.0
2014-11-17 11:05:00,8.85,8.86,8.83,8.84,490300.0,4.5201,4.5253,4.5099,4.515,490300.0
2014-11-17 11:10:00,8.84,8.86,8.83,8.86,128200.0,4.515,4.5253,4.5099,4.5253,128200.0
2014-11-17 11:15:00,8.86,8.86,8.81,8.81,325400.0,4.5253,4.5253,4.4997,4.4997,325400.0
2014-11-17 11:20:00,8.81,8.82,8.79,8.79,223900.0,4.4997,4.5048,4.4895,4.4895,223900.0
2014-11-17 11:25:00,8.79,8.79,8.77,8.78,88300.0,4.4895,4.4895,4.4793,4.4844,88300.0
2014-11-17 11:30:00,8.79,8.81,8.78,8.8,132100.0,4.4895,4.4997,4.4844,4.4946,132100.0
2014-11-17 11:35:00,8.8,8.81,8.79,8.8,79200.0,4.4946,4.4997,4.4895,4.4946,79200.0
2014-11-17 11:40:00,8.79,8.8,8.78,8.79,171400.0,4.4895,4.4946,4.4844,4.4895,171400.0
2014-11-17 11:45:00,8.79,8.8,8.79,8.79,17900.0,4.4895,4.4946,4.4895,4.4895,17900.0
2014-11-17 11:50:00,8.8,8.8,8.79,8.8,21100.0,4.4946,4.4946,4.4895,4.4946,21100.0
2014-11-17 11:55:00,8.79,8.81,8.79,8.81,66000.0,4.4895,4.4997,4.4895,4.4997,66000.0
2014-11-17 12:00:00,8.8,8.83,8.8,8.8,118600.0,4.4946,4.5099,4.4946,4.4946,118600.0
2014-11-17 12:05:00,8.8,8.82,8.8,8.81,45300.0,4.4946,4.5048,4.4946,4.4997,45300.0
2014-11-17 12:10:00,8.81,8.83,8.81,8.83,55700.0,4.4997,4.5099,4.4997,4.5099,55700.0
2014-11-17 12:15:00,8.82,8.83,8.8,8.8,128200.0,4.5048,4.5099,4.4946,4.4946,128200.0
2014-11-17 12:20:00,8.8,8.8,8.79,8.79,116400.0,4.4946,4.4946,4.4895,4.4895,116400.0
2014-11-17 12:25:00,8.8,8.8,8.79,8.79,35600.0,4.4946,4.4946,4.4895,4.4895,35600.0
2014-11-17 12:30:00,8.8,8.81,8.79,8.81,69400.0,4.4946,4.4997,4.4895,4.4997,69400.0
2014-11-17 12:35:00,8.81,8.81,8.78,8.79,94200.0,4.4997,4.4997,4.4844,4.4895,94200.0
2014-11-17 12:40:00,8.79,8.82,8.78,8.79,195000.0,4.4895,4.5048,4.4844,4.4895,195000.0
2014-11-17 12:45:00,8.79,8.82,8.79,8.82,151000.0,4.4895,4.5048,4.4895,4.5048,151000.0
2014-11-17 12:50:00,8.82,8.82,8.8,8.8,159700.0,4.5048,4.5048,4.4946,4.4946,159700.0
2014-11-17 12:55:00,8.81,8.81,8.79,8.8,150400.0,4.4997,4.4997,4.4895,4.4946,150400.0
2014-11-17 13:00:00,8.79,8.81,8.79,8.81,52900.0,4.4895,4.4997,4.4895,4.4997,52900.0
2014-11-17 13:05:00,8.8,8.83,8.8,8.82,104900.0,4.4946,4.5099,4.4946,4.5048,104900.0
2014-11-17 13:10:00,8.82,8.82,8.81,8.82,101900.0,4.5048,4.5048,4.4997,4.5048,101900.0
2014-11-17 13:15:00,8.82,8.84,8.81,8.83,158100.0,4.5048,4.515,4.4997,4.5099,158100.0
2014-11-17 13:20:00,8.83,8.83,8.81,8.83,121900.0,4.5099,4.5099,4.4997,4.5099,121900.0
2014-11-17 13:25:00,8.83,8.84,8.81,8.84,187700.0,4.5099,4.515,4.4997,4.515,187700.0
2014-11-17 13:30:00,8.84,8.85,8.83,8.85,86400.0,4.515,4.5201,4.5099,4.5201,86400.0
2014-11-17 13:35:00,8.84,8.86,8.84,8.86,105900.0,4.515,4.5253,4.515,4.5253,105900.0
2014-11-17 13:40:00,8.86,8.87,8.86,8.86,161700.0,4.5253,4.5304,4.5253,4.5253,161700.0
2014-11-17 13:45:00,8.86,8.87,8.85,8.87,135800.0,4.5253,4.5304,4.5201,4.5304,135800.0
2014-11-17 13:50:00,8.87,8.87,8.86,8.86,65600.0,4.5304,4.5304,4.5253,4.5253,65600.0
2014-11-17 13:55:00,8.86,8.87,8.85,8.85,92400.0,4.5253,4.5304,4.5201,4.5201,92400.0
2014-11-17 14:00:00,8.85,8.86,8.84,8.86,349100.0,4.5201,4.5253,4.515,4.5253,349100.0
2014-11-17 14:05:00,8.87,8.87,8.84,8.84,490300.0,4.5304,4.5304,4.515,4.515,490300.0
2014-11-17 14:10:00,8.85,8.86,8.84,8.86,185500.0,4.5201,4.5253,4.515,4.5253,185500.0
2014-11-17 14:15:00,8.86,8.87,8.85,8.87,60700.0,4.5253,4.5304,4.5201,4.5304,60700.0
2014-11-17 14:20:00,8.87,8.87,8.84,8.86,165800.0,4.5304,4.5304,4.515,4.5253,165800.0
2014-11-17 14:25:00,8.85,8.87,8.85,8.86,146600.0,4.5201,4.5304,4.5201,4.5253,146600.0
2014-11-17 14:30:00,8.86,8.86,8.85,8.86,72600.0,4.5253,4.5253,4.5201,4.5253,72600.0
2014-11-17 14:35:00,8.86,8.86,8.84,8.85,258400.0,4.5253,4.5253,4.515,4.5201,258400.0
2014-11-17 14:40:00,8.84,8.85,8.84,8.84,24900.0,4.515,4.5201,4.515,4.515,24900.0
2014-11-17 14:45:00,8.84,8.86,8.84,8.85,102900.0,4.515,4.5253,4.515,4.5201,102900.0
2014-11-17 14:50:00,8.85,8.86,8.84,8.85,80800.0,4.5201,4.5253,4.515,4.5201,80800.0
2014-11-17 14:55:00,8.85,8.85,8.84,8.85,101100.0,4.5201,4.5201,4.515,4.5201,101100.0
2014-11-17 15:00:00,8.85,8.85,8.84,8.84,30900.0,4.5201,4.5201,4.515,4.515,30900.0
2014-11-17 15:05:00,8.85,8.85,8.84,8.85,93400.0,4.5201,4.5201,4.515,4.5201,93400.0
2014-11-17 15:10:00,8.85,8.86,8.84,8.86,164400.0,4.5201,4.5253,4.515,4.5253,164400.0
2014-11-17 15:15:00,8.86,8.86,8.84,8.84,176800.0,4.5253,4.5253,4.515,4.515,176800.0
2014-11-17 15:20:00,8.85,8.85,8.84,8.84,68100.0,4.5201,4.5201,4.515,4.515,68100.0
2014-11-17 15:25:00,8.84,8.86,8.84,8.85,160900.0,4.515,4.5253,4.515,4.5201,160900.0
2014-11-17 15:30:00,8.85,8.86,8.85,8.85,119800.0,4.5201,4.5253,4.5201,4.5201,119800.0
2014-11-17 15:35:00,8.85,8.86,8.85,8.85,166700.0,4.5201,4.5253,4.5201,4.5201,166700.0
2014-11-17 15:40:00,8.86,8.87,8.85,8.87,223500.0,4.5253,4.5304,4.5201,4.5304,223500.0
2014-11-17 15:45:00,8.87,8.87,8.85,8.86,396600.0,4.5304,4.5304,4.5201,4.5253,396600.0
2014-11-17 15:50:00,8.85,8.86,8.85,8.86,218000.0,4.5201,4.5253,4.5201,4.5253,218000.0
2014-11-17 15:55:00,8.86,8.86,8.84,8.86,1033600.0,4.5253,4.5253,4.515,4.5253,1033600.0
2014-11-18 09:30:00,8.69,8.69,8.55,8.57,2323200.0,4.4384,4.4384,4.3669,4.3771,2323200.0
2014-11-18 09:35:00,8.57,8.57,8.54,8.55,839000.0,4.3771,4.3771,4.3618,4.3669,839000.0
2014-11-18 09:40:00,8.55,8.59,8.54,8.58,556000.0,4.3669,4.3873,4.3618,4.3822,556000.0
2014-11-18 09:45:00,8.58,8.59,8.51,8.51,619500.0,4.3822,4.3873,4.3465,4.3465,619500.0
2014-11-18 09:50:00,8.51,8.54,8.5,8.53,601300.0,4.3465,4.3618,4.3414,4.3567,601300.0
2014-11-18 09:55:00,8.53,8.55,8.52,8.52,317800.0,4.3567,4.3669,4.3516,4.3516,317800.0
2014-11-18 10:00:00,8.52,8.54,8.51,8.53,463300.0,4.3516,4.3618,4.3465,4.3567,463300.0
2014-11-18 10:05:00,8.53,8.54,8.52,8.53,277500.0,4.3567,4.3618,4.3516,4.3567,277500.0
2014-11-18 10:10:00,8.53,8.6,8.52,8.6,490200.0,4.3567,4.3925,4.3516,4.3925,490200.0
2014-11-18 10:15:00,8.6,8.61,8.58,8.6,586800.0,4.3925,4.3976,4.3822,4.3925,586800.0
2014-11-18 10:20:00,8.59,8.61,8.58,8.58,385900.0,4.3873,4.3976,4.3822,4.3822,385900.0
2014-11-18 10:25:00,8.58,8.58,8.56,8.57,289100.0,4.3822,4.3822,4.372,4.3771,289100.0
2014-11-18 10:30:00,8.56,8.57,8.54,8.56,389900.0,4.372,4.3771,4.3618,4.372,389900.0
2014-11-18 10:35:00,8.55,8.56,8.54,8.55,410300.0,4.3669,4.372,4.3618,4.3669,410300.0
2014-11-18 10:40:00,8.55,8.56,8.53,8.54,357300.0,4.3669,4.372,4.3567,4.3618,357300.0
2014-11-18 10:45:00,8.54,8.56,8.53,8.55,533900.0,4.3618,4.372,4.3567,4.3669,533900.0
2014-11-18 10:50:00,8.54,8.55,8.53,8.54,437400.0,4.3618,4.3669,4.3567,4.3618,437400.0
2014-11-18 10:55:00,8.53,8.54,8.53,8.54,197700.0,4.3567,4.3618,4.3567,4.3618,197700.0
2014-11-18 11:00:00,8.53,8.54,8.53,8.54,255700.0,4.3567,4.3618,4.3567,4.3618,255700.0
2014-11-18 11:05:00,8.54,8.54,8.53,8.54,70500.0,4.3618,4.3618,4.3567,4.3618,70500.0
2014-11-18 11:10:00,8.54,8.56,8.52,8.52,703400.0,4.3618,4.372,4.3516,4.3516,703400.0
2014-11-18 11:15:00,8.53,8.53,8.5,8.51,775900.0,4.3567,4.3567,4.3414,4.3465,775900.0
2014-11-18 11:20:00,8.5,8.54,8.5,8.53,764100.0,4.3414,4.3618,4.3414,4.3567,764100.0
2014-11-18 11:25:00,8.53,8.54,8.52,8.53,470700.0,4.3567,4.3618,4.3516,4.3567,470700.0
2014-11-18 11:30:00,8.53,8.54,8.51,8.53,362500.0,4.3567,4.3618,4.3465,4.3567,362500.0
2014-11-18 11:35:00,8.54,8.56,8.52,8.56,324400.0,4.3618,4.372,4.3516,4.372,324400.0
2014-11-18 11:40:00,8.56,8.56,8.54,8.54,101600.0,4.372,4.372,4.3618,4.3618,101600.0
2014-11-18 11:45:00,8.54,8.58,8.54,8.56,515700.0,4.3618,4.3822,4.3618,4.372,515700.0
2014-11-18 11:50:00,8.55,8.57,8.55,8.56,471600.0,4.3669,4.3771,4.3669,4.372,471600.0
2014-11-18 11:55:00,8.56,8.58,8.55,8.58,211700.0,4.372,4.3822,4.3669,4.3822,211700.0
2014-11-18 12:00:00,8.57,8.6,8.57,8.6,181800.0,4.3771,4.3925,4.3771,4.3925,181800.0
2014-11-18 12:05:00,8.59,8.6,8.57,8.6,536900.0,4.3873,4.3925,4.3771,4.3925,536900.0
2014-11-18 12:10:00,8.59,8.6,8.58,8.6,370100.0,4.3873,4.3925,4.3822,4.3925,370100.0
2014-11-18 12:15:00,8.6,8.63,8.59,8.63,603000.0,4.3925,4.4078,4.3873,4.4078,603000.0
2014-11-18 12:20:00,8.63,8.64,8.62,8.64,455600.0,4.4078,4.4129,4.4027,4.4129,455600.0
2014-11-18 12:25:00,8.64,8.64,8.58,8.58,363900.0,4.4129,4.4129,4.3822,4.3822,363900.0
2014-11-18 12:30:00,8.59,8.6,8.57,8.58,400000.0,4.3873,4.3925,4.3771,4.3822,400000.0
2014-11-18 12:35:00,8.58,8.59,8.57,8.59,337000.0,4.3822,4.3873,4.3771,4.3873,337000.0
2014-11-18 12:40:00,8.59,8.6,8.58,8.6,155900.0,4.3873,4.3925,4.3822,4.3925,155900.0
2014-11-18 12:45:00,8.6,8.62,8.58,8.58,270300.0,4.3925,4.4027,4.3822,4.3822,270300.0
2014-11-18 12:50:00,8.58,8.62,8.58,8.6,491800.0,4.3822,4.4027,4.3822,4.3925,491800.0
2014-11-18 12:55:00,8.6,8.62,8.59,8.62,187000.0,4.3925,4.4027,4.3873,4.4027,187000.0
2014-11-18 13:00:00,8.62,8.63,8.6,8.62,234900.0,4.4027,4.4078,4.3925,4.4027,234900.0
2014-11-18 13:05:00,8.63,8.63,8.61,8.62,324600.0,4.4078,4.4078,4.3976,4.4027,324600.0
2014-11-18 13:10:00,8.61,8.62,8.59,8.6,479500.0,4.3976,4.4027,4.3873,4.3925,479500.0
2014-11-18 13:15:00,8.6,8.61,8.59,8.59,277100.0,4.3925,4.3976,4.3873,4.3873,277100.0
2014-11-18 13:20:00,8.59,8.6,8.57,8.6,315700.0,4.3873,4.3925,4.3771,4.3925,315700.0
2014-11-18 13:25:00,8.6,8.6,8.59,8.6,115300.0,4.3925,4.3925,4.3873,4.3925,115300.0
2014-11-18 13:30:00,8.6,8.6,8.57,8.59,314600.0,4.3925,4.3925,4.3771,4.3873,314600.0
2014-11-18 13:35:00,8.59,8.59,8.56,8.56,206300.0,4.3873,4.3873,4.372,4.372,206300.0
2014-11-18 13:40:00,8.57,8.57,8.54,8.54,185200.0,4.3771,4.3771,4.3618,4.3618,185200.0
2014-11-18 13:45:00,8.54,8.55,8.54,8.55,179400.0,4.3618,4.3669,4.3618,4.3669,179400.0
2014-11-18 13:50:00,8.54,8.56,8.53,8.56,358700.0,4.3618,4.372,4.3567,4.372,358700.0
2014-11-18 13:55:00,8.56,8.58,8.55,8.57,491400.0,4.372,4.3822,4.3669,4.3771,491400.0
2014-11-18 14:00:00,8.57,8.58,8.56,8.56,574400.0,4.3771,4.3822,4.372,4.372,574400.0
2014-11-18 14:05:00,8.56,8.58,8.54,8.54,495500.0,4.372,4.3822,4.3618,4.3618,495500.0
2014-11-18 14:10:00,8.54,8.55,8.51,8.52,793500.0,4.3618,4.3669,4.3465,4.3516,793500.0
2014-11-18 14:15:00,8.52,8.53,8.51,8.53,133600.0,4.3516,4.3567,4.3465,4.3567,133600.0
2014-11-18 14:20:00,8.52,8.55,8.52,8.54,356600.0,4.3516,4.3669,4.3516,4.3618,356600.0
2014-11-18 14:25:00,8.54,8.55,8.53,8.54,229400.0,4.3618,4.3669,4.3567,4.3618,229400.0
2014-11-18 14:30:00,8.54,8.54,8.53,8.54,366300.0,4.3618,4.3618,4.3567,4.3618,366300.0
2014-11-18 14:35:00,8.53,8.54,8.53,8.53,121200.0,4.3567,4.3618,4.3567,4.3567,121200.0
2014-11-18 14:40:00,8.54,8.54,8.52,8.52,119100.0,4.3618,4.3618,4.3516,4.3516,119100.0
2014-11-18 14:45:00,8.53,8.53,8.52,8.52,123800.0,4.3567,4.3567,4.3516,4.3516,123800.0
2014-11-18 14:50:00,8.52,8.53,8.52,8.52,180500.0,4.3516,4.3567,4.3516,4.3516,180500.0
2014-11-18 14:55:00,8.53,8.53,8.52,8.52,443200.0,4.3567,4.3567,4.3516,4.3516,443200.0
2014-11-18 15:00:00,8.52,8.53,8.51,8.52,112500.0,4.3516,4.3567,4.3465,4.3516,112500.0
2014-11-18 15:05:00,8.51,8.54,8.51,8.54,590600.0,4.3465,4.3618,4.3465,4.3618,590600.0
2014-11-18 15:10:00,8.53,8.54,8.52,8.53,157800.0,4.3567,4.3618,4.3516,4.3567,157800.0
2014-11-18 15:15:00,8.53,8.53,8.52,8.52,91200.0,4.3567,4.3567,4.3516,4.3516,91200.0
2014-11-18 15:20:00,8.53,8.54,8.52,8.54,289400.0,4.3567,4.3618,4.3516,4.3618,289400.0
2014-11-18 15:25:00,8.54,8.54,8.53,8.53,129700.0,4.3618,4.3618,4.3567,4.3567,129700.0
2014-11-18 15:30:00,8.54,8.54,8.53,8.53,234600.0,4.3618,4.3618,4.3567,4.3567,234600.0
2014-11-18 15:35:00,8.53,8.54,8.52,8.54,473800.0,4.3567,4.3618,4.3516,4.3618,473800.0
2014-11-18 15:40:00,8.53,8.54,8.51,8.51,584400.0,4.3567,4.3618,4.3465,4.3465,584400.0
2014-11-18 15:45:00,8.52,8.55,8.51,8.52,1397100.0,4.3516,4.3669,4.3465,4.3516,1397100.0
2014-11-18 15:50:00,8.52,8.53,8.51,8.52,472600.0,4.3516,4.3567,4.3465,4.3516,472600.0
2014-11-18 15:55:00,8.52,8.53,8.5,8.53,1749100.0,4.3516,4.3567,4.3414,4.3567,1749100.0
2014-11-19 09:30:00,8.57,8.58,8.46,8.46,958200.0,4.3771,4.3822,4.321,4.321,958200.0
2014-11-19 09:35:00,8.46,8.49,8.44,8.49,1044200.0,4.321,4.3363,4.3107,4.3363,1044200.0
2014-11-19 09:40:00,8.48,8.49,8.44,8.48,759800.0,4.3312,4.3363,4.3107,4.3312,759800.0
2014-11-19 09:45:00,8.48,8.5,8.46,8.48,492700.0,4.3312,4.3414,4.321,4.3312,492700.0
2014-11-19 09:50:00,8.48,8.52,8.47,8.47,604000.0,4.3312,4.3516,4.3261,4.3261,604000.0
2014-11-19 09:55:00,8.47,8.49,8.44,8.44,398500.0,4.3261,4.3363,4.3107,4.3107,398500.0
2014-11-19 10:00:00,8.45,8.45,8.41,8.43,617300.0,4.3158,4.3158,4.2954,4.3056,617300.0
2014-11-19 10:05:00,8.43,8.47,8.42,8.46,463300.0,4.3056,4.3261,4.3005,4.321,463300.0
2014-11-19 10:10:00,8.46,8.47,8.45,8.47,229900.0,4.321,4.3261,4.3158,4.3261,229900.0
2014-11-19 10:15:00,8.46,8.47,8.45,8.45,261600.0,4.321,4.3261,4.3158,4.3158,261600.0
2014-11-19 10:20:00,8.46,8.46,8.45,8.46,395600.0,4.321,4.321,4.3158,4.321,395600.0
2014-11-19 10:25:00,8.45,8.49,8.45,8.48,653000.0,4.3158,4.3363,4.3158,4.3312,653000.0
2014-11-19 10:30:00,8.47,8.51,8.47,8.5,503100.0,4.3261,4.3465,4.3261,4.3414,503100.0
2014-11-19 10:35:00,8.5,8.5,8.45,8.46,774300.0,4.3414,4.3414,4.3158,4.321,774300.0
2014-11-19 10:40:00,8.46,8.49,8.46,8.48,783500.0,4.321,4.3363,4.321,4.3312,783500.0
2014-11-19 10:45:00,8.48,8.5,8.47,8.49,326800.0,4.3312,4.3414,4.3261,4.3363,326800.0
2014-11-19 10:50:00,8.5,8.52,8.49,8.52,447300.0,4.3414,4.3516,4.3363,4.3516,447300.0
2014-11-19 10:55:00,8.52,8.54,8.51,8.54,842800.0,4.3516,4.3618,4.3465,4.3618,842800.0
2014-11-19 11:00:00,8.54,8.59,8.53,8.58,1094900.0,4.3618,4.3873,4.3567,4.3822,1094900.0
2014-11-19 11:05:00,8.58,8.58,8.55,8.57,913100.0,4.3822,4.3822,4.3669,4.3771,913100.0
2014-11-19 11:10:00,8.57,8.57,8.54,8.56,415800.0,4.3771,4.3771,4.3618,4.372,415800.0
2014-11-19 11:15:00,8.56,8.57,8.55,8.57,552500.0,4.372,4.3771,4.3669,4.3771,552500.0
2014-11-19 11:20:00,8.57,8.58,8.55,8.58,1106700.0,4.3771,4.3822,4.3669,4.3822,1106700.0
2014-11-19 11:25:00,8.57,8.58,8.55,8.56,1067200.0,4.3771,4.3822,4.3669,4.372,1067200.0
2014-11-19 11:30:00,8.55,8.56,8.55,8.55,26100.0,4.3669,4.372,4.3669,4.3669,26100.0
2014-11-19 11:35:00,8.55,8.56,8.54,8.54,218300.0,4.3669,4.372,4.3618,4.3618,218300.0
2014-11-19 11:40:00,8.54,8.56,8.53,8.53,311800.0,4.3618,4.372,4.3567,4.3567,311800.0
2014-11-19 11:45:00,8.54,8.55,8.52,8.53,203800.0,4.3618,4.3669,4.3516,4.3567,203800.0
2014-11-19 11:50:00,8.53,8.54,8.51,8.53,234100.0,4.3567,4.3618,4.3465,4.3567,234100.0
2014-11-19 11:55:00,8.54,8.55,8.52,8.52,785900.0,4.3618,4.3669,4.3516,4.3516,785900.0
2014-11-19 12:00:00,8.52,8.54,8.51,8.53,527800.0,4.3516,4.3618,4.3465,4.3567,527800.0
2014-11-19 12:05:00,8.53,8.54,8.52,8.53,566600.0,4.3567,4.3618,4.3516,4.3567,566600.0
2014-11-19 12:10:00,8.53,8.54,8.52,8.53,386200.0,4.3567,4.3618,4.3516,4.3567,386200.0
2014-11-19 12:15:00,8.53,8.54,8.52,8.53,436300.0,4.3567,4.3618,4.3516,4.3567,436300.0
2014-11-19 12:20:00,8.53,8.53,8.52,8.53,424800.0,4.3567,4.3567,4.3516,4.3567,424800.0
2014-11-19 12:25:00,8.53,8.54,8.52,8.53,136900.0,4.3567,4.3618,4.3516,4.3567,136900.0
2014-11-19 12:30:00,8.53,8.53,8.52,8.53,72800.0,4.3567,4.3567,4.3516,4.3567,72800.0
2014-11-19 12:35:00,8.52,8.54,8.52,8.53,170900.0,4.3516,4.3618,4.3516,4.3567,170900.0
2014-11-19 12:40:00,8.53,8.56,8.52,8.55,498200.0,4.3567,4.372,4.3516,4.3669,498200.0
2014-11-19 12:45:00,8.55,8.56,8.54,8.55,305100.0,4.3669,4.372,4.3618,4.3669,305100.0
2014-11-19 12:50:00,8.55,8.56,8.54,8.55,634900.0,4.3669,4.372,4.3618,4.3669,634900.0
2014-11-19 12:55:00,8.55,8.56,8.54,8.55,225900.0,4.3669,4.372,4.3618,4.3669,225900.0
2014-11-19 13:00:00,8.55,8.57,8.54,8.54,843300.0,4.3669,4.3771,4.3618,4.3618,843300.0
2014-11-19 13:05:00,8.54,8.55,8.52,8.54,253400.0,4.3618,4.3669,4.3516,4.3618,253400.0
2014-11-19 13:10:00,8.54,8.54,8.52,8.54,228600.0,4.3618,4.3618,4.3516,4.3618,228600.0
2014-11-19 13:15:00,8.54,8.55,8.53,8.55,172600.0,4.3618,4.3669,4.3567,4.3669,172600.0
2014-11-19 13:20:00,8.55,8.55,8.54,8.54,124600.0,4.3669,4.3669,4.3618,4.3618,124600.0
2014-11-19 13:25:00,8.54,8.56,8.54,8.55,244700.0,4.3618,4.372,4.3618,4.3669,244700.0
2014-11-19 13:30:00,8.56,8.56,8.55,8.55,80500.0,4.372,4.372,4.3669,4.3669,80500.0
2014-11-19 13:35:00,8.55,8.59,8.55,8.58,361500.0,4.3669,4.3873,4.3669,4.3822,361500.0
2014-11-19 13:40:00,8.59,8.59,8.57,8.58,128300.0,4.3873,4.3873,4.3771,4.3822,128300.0
2014-11-19 13:45:00,8.58,8.59,8.55,8.55,294800.0,4.3822,4.3873,4.3669,4.3669,294800.0
2014-11-19 13:50:00,8.56,8.63,8.55,8.6,1389800.0,4.372,4.4078,4.3669,4.3925,1389800.0
2014-11-19 13:55:00,8.6,8.68,8.59,8.64,1569700.0,4.3925,4.4333,4.3873,4.4129,1569700.0
2014-11-19 14:00:00,8.64,8.72,8.63,8.7,1735600.0,4.4129,4.4537,4.4078,4.4435,1735600.0
2014-11-19 14:05:00,8.7,8.71,8.66,8.68,526600.0,4.4435,4.4486,4.4231,4.4333,526600.0
2014-11-19 14:10:00,8.69,8.7,8.67,8.68,278700.0,4.4384,4.4435,4.4282,4.4333,278700.0
2014-11-19 14:15:00,8.69,8.7,8.68,8.69,101200.0,4.4384,4.4435,4.4333,4.4384,101200.0
2014-11-19 14:20:00,8.7,8.7,8.66,8.68,308500.0,4.4435,4.4435,4.4231,4.4333,308500.0
2014-11-19 14:25:00,8.68,8.71,8.67,8.67,277400.0,4.4333,4.4486,4.4282,4.4282,277400.0
2014-11-19 14:30:00,8.67,8.69,8.66,8.68,207300.0,4.4282,4.4384,4.4231,4.4333,207300.0
2014-11-19 14:35:00,8.68,8.68,8.65,8.66,187100.0,4.4333,4.4333,4.418,4.4231,187100.0
2014-11-19 14:40:00,8.66,8.66,8.62,8.62,218400.0,4.4231,4.4231,4.4027,4.4027,218400.0
2014-11-19 14:45:00,8.63,8.64,8.61,8.62,302000.0,4.4078,4.4129,4.3976,4.4027,302000.0
2014-11-19 14:50:00,8.62,8.63,8.6,8.6,89200.0,4.4027,4.4078,4.3925,4.3925,89200.0
2014-11-19 14:55:00,8.61,8.61,8.59,8.6,128700.0,4.3976,4.3976,4.3873,4.3925,128700.0
2014-11-19 15:00:00,8.59,8.61,8.57,8.58,755000.0,4.3873,4.3976,4.3771,4.3822,755000.0
2014-11-19 15:05:00,8.59,8.59,8.57,8.57,83900.0,4.3873,4.3873,4.3771,4.3771,83900.0
2014-11-19 15:10:00,8.57,8.58,8.54,8.55,129200.0,4.3771,4.3822,4.3618,4.3669,129200.0
2014-11-19 15:15:00,8.55,8.56,8.54,8.55,185800.0,4.3669,4.372,4.3618,4.3669,185800.0
2014-11-19 15:20:00,8.56,8.58,8.55,8.57,257800.0,4.372,4.3822,4.3669,4.3771,257800.0
2014-11-19 15:25:00,8.57,8.57,8.55,8.55,134000.0,4.3771,4.3771,4.3669,4.3669,134000.0
2014-11-19 15:30:00,8.55,8.63,8.55,8.62,1090900.0,4.3669,4.4078,4.3669,4.4027,1090900.0
2014-11-19 15:35:00,8.63,8.64,8.61,8.61,1072100.0,4.4078,4.4129,4.3976,4.3976,1072100.0
2014-11-19 15:40:00,8.62,8.62,8.6,8.61,550800.0,4.4027,4.4027,4.3925,4.3976,550800.0
2014-11-19 15:45:00,8.61,8.61,8.6,8.6,480400.0,4.3976,4.3976,4.3925,4.3925,480400.0
2014-11-19 15:50:00,8.6,8.61,8.6,8.6,843100.0,4.3925,4.3976,4.3925,4.3925,843100.0
2014-11-19 15:55:00,8.61,8.61,8.55,8.56,2658000.0,4.3976,4.3976,4.3669,4.372,2658000.0
2014-11-20 09:30:00,8.42,8.55,8.4,8.52,701800.0,4.3005,4.3669,4.2903,4.3516,701800.0
2014-11-20 09:35:00,8.52,8.56,8.48,8.56,272000.0,4.3516,4.372,4.3312,4.372,272000.0
2014-11-20 09:40:00,8.55,8.58,8.53,8.55,437800.0,4.3669,4.3822,4.3567,4.3669,437800.0
2014-11-20 09:45:00,8.55,8.61,8.54,8.55,1083500.0,4.3669,4.3976,4.3618,4.3669,1083500.0
2014-11-20 09:50:00,8.55,8.57,8.53,8.57,1003800.0,4.3669,4.3771,4.3567,4.3771,1003800.0
2014-11-20 09:55:00,8.57,8.57,8.55,8.57,269500.0,4.3771,4.3771,4.3669,4.3771,269500.0
2014-11-20 10:00:00,8.56,8.61,8.56,8.61,603600.0,4.372,4.3976,4.372,4.3976,603600.0
2014-11-20 10:05:00,8.6,8.63,8.58,8.6,398400.0,4.3925,4.4078,4.3822,4.3925,398400.0
2014-11-20 10:10:00,8.6,8.69,8.6,8.66,866900.0,4.3925,4.4384,4.3925,4.4231,866900.0
2014-11-20 10:15:00,8.66,8.67,8.61,8.62,518500.0,4.4231,4.4282,4.3976,4.4027,518500.0
2014-11-20 10:20:00,8.62,8.65,8.61,8.62,338600.0,4.4027,4.418,4.3976,4.4027,338600.0
2014-11-20 10:25:00,8.62,8.63,8.61,8.62,224300.0,4.4027,4.4078,4.3976,4.4027,224300.0
2014-11-20 10:30:00,8.61,8.69,8.61,8.69,357800.0,4.3976,4.4384,4.3976,4.4384,357800.0
2014-11-20 10:35:00,8.69,8.72,8.68,8.7,614400.0,4.4384,4.4537,4.4333,4.4435,614400.0
2014-11-20 10:40:00,8.71,8.71,8.68,8.69,275400.0,4.4486,4.4486,4.4333,4.4384,275400.0
2014-11-20 10:45:00,8.68,8.7,8.67,8.68,319600.0,4.4333,4.4435,4.4282,4.4333,319600.0
2014-11-20 10:50:00,8.68,8.68,8.64,8.64,426400.0,4.4333,4.4333,4.4129,4.4129,426400.0
2014-11-20 10:55:00,8.64,8.65,8.62,8.63,236900.0,4.4129,4.418,4.4027,4.4078,236900.0
2014-11-20 11:00:00,8.62,8.68,8.62,8.66,828300.0,4.4027,4.4333,4.4027,4.4231,828300.0
2014-11-20 11:05:00,8.66,8.67,8.63,8.63,284500.0,4.4231,4.4282,4.4078,4.4078,284500.0
2014-11-20 11:10:00,8.64,8.65,8.64,8.65,246300.0,4.4129,4.418,4.4129,4.418,246300.0
2014-11-20 11:15:00,8.65,8.68,8.64,8.68,264700.0,4.418,4.4333,4.4129,4.4333,264700.0
2014-11-20 11:20:00,8.68,8.68,8.66,8.68,233600.0,4.4333,4.4333,4.4231,4.4333,233600.0
2014-11-20 11:25:00,8.68,8.74,8.67,8.73,676500.0,4.4333,4.464,4.4282,4.4589,676500.0
2014-11-20 11:30:00,8.72,8.73,8.7,8.7,225300.0,4.4537,4.4589,4.4435,4.4435,225300.0
2014-11-20 11:35:00,8.7,8.71,8.7,8.7,228800.0,4.4435,4.4486,4.4435,4.4435,228800.0
2014-11-20 11:40:00,8.71,8.71,8.68,8.68,325700.0,4.4486,4.4486,4.4333,4.4333,325700.0
2014-11-20 11:45:00,8.68,8.69,8.66,8.66,225900.0,4.4333,4.4384,4.4231,4.4231,225900.0
2014-11-20 11:50:00,8.66,8.74,8.66,8.74,687900.0,4.4231,4.464,4.4231,4.464,687900.0
2014-11-20 11:55:00,8.73,8.75,8.67,8.69,707800.0,4.4589,4.4691,4.4282,4.4384,707800.0
2014-11-20 12:00:00,8.7,8.7,8.65,8.66,261400.0,4.4435,4.4435,4.418,4.4231,261400.0
2014-11-20 12:05:00,8.65,8.66,8.63,8.65,548400.0,4.418,4.4231,4.4078,4.418,548400.0
2014-11-20 12:10:00,8.64,8.66,8.63,8.66,281500.0,4.4129,4.4231,4.4078,4.4231,281500.0
2014-11-20 12:15:00,8.66,8.66,8.63,8.64,191500.0,4.4231,4.4231,4.4078,4.4129,191500.0
2014-11-20 12:20:00,8.64,8.65,8.63,8.63,223000.0,4.4129,4.418,4.4078,4.4078,223000.0
2014-11-20 12:25:00,8.63,8.64,8.61,8.62,263400.0,4.4078,4.4129,4.3976,4.4027,263400.0
2014-11-20 12:30:00,8.62,8.62,8.61,8.61,82300.0,4.4027,4.4027,4.3976,4.3976,82300.0
2014-11-20 12:35:00,8.61,8.62,8.57,8.57,218800.0,4.3976,4.4027,4.3771,4.3771,218800.0
2014-11-20 12:40:00,8.57,8.6,8.57,8.59,281900.0,4.3771,4.3925,4.3771,4.3873,281900.0
2014-11-20 12:45:00,8.58,8.6,8.56,8.58,314400.0,4.3822,4.3925,4.372,4.3822,314400.0
2014-11-20 12:50:00,8.59,8.6,8.57,8.57,556900.0,4.3873,4.3925,4.3771,4.3771,556900.0
2014-11-20 12:55:00,8.58,8.59,8.57,8.58,75300.0,4.3822,4.3873,4.3771,4.3822,75300.0
2014-11-20 13:00:00,8.58,8.61,8.58,8.61,154600.0,4.3822,4.3976,4.3822,4.3976,154600.0
2014-11-20 13:05:00,8.61,8.62,8.6,8.62,81000.0,4.3976,4.4027,4.3925,4.4027,81000.0
2014-11-20 13:10:00,8.62,8.62,8.6,8.6,161700.0,4.4027,4.4027,4.3925,4.3925,161700.0
2014-11-20 13:15:00,8.6,8.61,8.58,8.58,228400.0,4.3925,4.3976,4.3822,4.3822,228400.0
2014-11-20 13:20:00,8.58,8.59,8.57,8.58,120000.0,4.3822,4.3873,4.3771,4.3822,120000.0
2014-11-20 13:25:00,8.59,8.6,8.58,8.6,51800.0,4.3873,4.3925,4.3822,4.3925,51800.0
2014-11-20 13:30:00,8.6,8.62,8.59,8.6,149000.0,4.3925,4.4027,4.3873,4.3925,149000.0
2014-11-20 13:35:00,8.6,8.66,8.6,8.65,248200.0,4.3925,4.4231,4.3925,4.418,248200.0
2014-11-20 13:40:00,8.65,8.67,8.64,8.67,129100.0,4.418,4.4282,4.4129,4.4282,129100.0
2014-11-20 13:45:00,8.67,8.67,8.65,8.65,100000.0,4.4282,4.4282,4.418,4.418,100000.0
2014-11-20 13:50:00,8.65,8.66,8.63,8.66,210400.0,4.418,4.4231,4.4078,4.4231,210400.0
2014-11-20 13:55:00,8.65,8.66,8.63,8.64,192700.0,4.418,4.4231,4.4078,4.4129,192700.0
2014-11-20 14:00:00,8.64,8.65,8.63,8.63,342500.0,4.4129,4.418,4.4078,4.4078,342500.0
2014-11-20 14:05:00,8.63,8.64,8.63,8.63,175500.0,4.4078,4.4129,4.4078,4.4078,175500.0
2014-11-20 14:10:00,8.63,8.64,8.63,8.63,62900.0,4.4078,4.4129,4.4078,4.4078,62900.0
2014-11-20 14:15:00,8.64,8.65,8.63,8.64,118100.0,4.4129,4.418,4.4078,4.4129,118100.0
2014-11-20 14:20:00,8.64,8.66,8.64,8.65,276300.0,4.4129,4.4231,4.4129,4.418,276300.0
2014-11-20 14:25:00,8.64,8.68,8.64,8.68,341100.0,4.4129,4.4333,4.4129,4.4333,341100.0
2014-11-20 14:30:00,8.69,8.7,8.68,8.68,184700.0,4.4384,4.4435,4.4333,4.4333,184700.0
2014-11-20 14:35:00,8.68,8.69,8.66,8.67,123000.0,4.4333,4.4384,4.4231,4.4282,123000.0
2014-11-20 14:40:00,8.67,8.68,8.67,8.67,47500.0,4.4282,4.4333,4.4282,4.4282,47500.0
2014-11-20 14:45:00,8.67,8.68,8.67,8.67,69500.0,4.4282,4.4333,4.4282,4.4282,69500.0
2014-11-20 14:50:00,8.67,8.68,8.67,8.67,48300.0,4.4282,4.4333,4.4282,4.4282,48300.0
2014-11-20 14:55:00,8.67,8.68,8.67,8.67,81400.0,4.4282,4.4333,4.4282,4.4282,81400.0
2014-11-20 15:00:00,8.67,8.68,8.67,8.67,94300.0,4.4282,4.4333,4.4282,4.4282,94300.0
2014-11-20 15:05:00,8.68,8.68,8.67,8.67,57400.0,4.4333,4.4333,4.4282,4.4282,57400.0
2014-11-20 15:10:00,8.67,8.69,8.66,8.68,268500.0,4.4282,4.4384,4.4231,4.4333,268500.0
2014-11-20 15:15:00,8.68,8.69,8.68,8.69,66800.0,4.4333,4.4384,4.4333,4.4384,66800.0
2014-11-20 15:20:00,8.68,8.69,8.68,8.69,98600.0,4.4333,4.4384,4.4333,4.4384,98600.0
2014-11-20 15:25:00,8.69,8.69,8.68,8.69,61900.0,4.4384,4.4384,4.4333,4.4384,61900.0
2014-11-20 15:30:00,8.69,8.7,8.68,8.69,162200.0,4.4384,4.4435,4.4333,4.4384,162200.0
2014-11-20 15:35:00,8.7,8.72,8.69,8.71,1037900.0,4.4435,4.4537,4.4384,4.4486,1037900.0
2014-11-20 15:40:00,8.72,8.73,8.71,8.73,346800.0,4.4537,4.4589,4.4486,4.4589,346800.0
2014-11-20 15:45:00,8.72,8.73,8.71,8.73,770700.0,4.4537,4.4589,4.4486,4.4589,770700.0
2014-11-20 15:50:00,8.72,8.73,8.68,8.71,1392700.0,4.4537,4.4589,4.4333,4.4486,1392700.0
2014-11-20 15:55:00,8.71,8.72,8.7,8.7,1238600.0,4.4486,4.4537,4.4435,4.4435,1238600.0
2014-11-21 09:30:00,9.32,9.42,9.32,9.39,2712300.0,4.7602,4.8113,4.7602,4.796,2712300.0
2014-11-21 09:35:00,9.39,9.42,9.35,9.37,1532000.0,4.796,4.8113,4.7755,4.7857,1532000.0
2014-11-21 09:40:00,9.37,9.4,9.34,9.35,900900.0,4.7857,4.8011,4.7704,4.7755,900900.0
2014-11-21 09:45:00,9.35,9.38,9.35,9.35,750000.0,4.7755,4.7908,4.7755,4.7755,750000.0
2014-11-21 09:50:00,9.36,9.41,9.35,9.4,896500.0,4.7806,4.8062,4.7755,4.8011,896500.0
2014-11-21 09:55:00,9.4,9.51,9.39,9.51,1392300.0,4.8011,4.8572,4.796,4.8572,1392300.0
2014-11-21 10:00:00,9.51,9.55,9.49,9.53,905000.0,4.8572,4.8777,4.847,4.8675,905000.0
2014-11-21 10:05:00,9.53,9.54,9.5,9.5,593800.0,4.8675,4.8726,4.8521,4.8521,593800.0
2014-11-21 10:10:00,9.5,9.52,9.47,9.5,966400.0,4.8521,4.8623,4.8368,4.8521,966400.0
2014-11-21 10:15:00,9.49,9.5,9.43,9.44,674000.0,4.847,4.8521,4.8164,4.8215,674000.0
2014-11-21 10:20:00,9.44,9.47,9.44,9.46,354100.0,4.8215,4.8368,4.8215,4.8317,354100.0
2014-11-21 10:25:00,9.46,9.5,9.45,9.46,877800.0,4.8317,4.8521,4.8266,4.8317,877800.0
2014-11-21 10:30:00,9.45,9.49,9.45,9.49,412500.0,4.8266,4.847,4.8266,4.847,412500.0
2014-11-21 10:35:00,9.49,9.54,9.48,9.52,589400.0,4.847,4.8726,4.8419,4.8623,589400.0
2014-11-21 10:40:00,9.52,9.53,9.49,9.5,454900.0,4.8623,4.8675,4.847,4.8521,454900.0
2014-11-21 10:45:00,9.5,9.51,9.47,9.47,727600.0,4.8521,4.8572,4.8368,4.8368,727600.0
2014-11-21 10:50:00,9.47,9.48,9.47,9.47,178300.0,4.8368,4.8419,4.8368,4.8368,178300.0
2014-11-21 10:55:00,9.48,9.49,9.44,9.46,719100.0,4.8419,4.847,4.8215,4.8317,719100.0
2014-11-21 11:00:00,9.46,9.46,9.42,9.45,333400.0,4.8317,4.8317,4.8113,4.8266,333400.0
2014-11-21 11:05:00,9.45,9.45,9.43,9.44,235100.0,4.8266,4.8266,4.8164,4.8215,235100.0
2014-11-21 11:10:00,9.43,9.44,9.42,9.43,335000.0,4.8164,4.8215,4.8113,4.8164,335000.0
2014-11-21 11:15:00,9.42,9.43,9.42,9.43,539800.0,4.8113,4.8164,4.8113,4.8164,539800.0
2014-11-21 11:20:00,9.43,9.43,9.42,9.42,370200.0,4.8164,4.8164,4.8113,4.8113,370200.0
2014-11-21 11:25:00,9.42,9.43,9.38,9.42,816900.0,4.8113,4.8164,4.7908,4.8113,816900.0
2014-11-21 11:30:00,9.42,9.42,9.4,9.41,597800.0,4.8113,4.8113,4.8011,4.8062,597800.0
2014-11-21 11:35:00,9.41,9.41,9.4,9.41,436200.0,4.8062,4.8062,4.8011,4.8062,436200.0
2014-11-21 11:40:00,9.4,9.41,9.32,9.33,566100.0,4.8011,4.8062,4.7602,4.7653,566100.0
2014-11-21 11:45:00,9.33,9.35,9.3,9.31,757100.0,4.7653,4.7755,4.75,4.7551,757100.0
2014-11-21 11:50:00,9.32,9.32,9.26,9.28,924800.0,4.7602,4.7602,4.7296,4.7398,924800.0
2014-11-21 11:55:00,9.28,9.29,9.25,9.27,1000400.0,4.7398,4.7449,4.7244,4.7347,1000400.0
2014-11-21 12:00:00,9.27,9.28,9.24,9.24,910000.0,4.7347,4.7398,4.7193,4.7193,910000.0
2014-11-21 12:05:00,9.25,9.25,9.19,9.2,904100.0,4.7244,4.7244,4.6938,4.6989,904100.0
2014-11-21 12:10:00,9.2,9.23,9.19,9.23,1009500.0,4.6989,4.7142,4.6938,4.7142,1009500.0
2014-11-21 12:15:00,9.23,9.26,9.21,9.22,954400.0,4.7142,4.7296,4.704,4.7091,954400.0
2014-11-21 12:20:00,9.21,9.24,9.19,9.24,537700.0,4.704,4.7193,4.6938,4.7193,537700.0
2014-11-21 12:25:00,9.24,9.24,9.21,9.21,168900.0,4.7193,4.7193,4.704,4.704,168900.0
2014-11-21 12:30:00,9.22,9.25,9.21,9.21,384900.0,4.7091,4.7244,4.704,4.704,384900.0
2014-11-21 12:35:00,9.21,9.24,9.21,9.24,292400.0,4.704,4.7193,4.704,4.7193,292400.0
2014-11-21 12:40:00,9.24,9.25,9.23,9.25,530800.0,4.7193,4.7244,4.7142,4.7244,530800.0
2014-11-21 12:45:00,9.25,9.32,9.24,9.32,586900.0,4.7244,4.7602,4.7193,4.7602,586900.0
2014-11-21 12:50:00,9.31,9.45,9.31,9.33,1009800.0,4.7551,4.8266,4.7551,4.7653,1009800.0
2014-11-21 12:55:00,9.33,9.34,9.26,9.31,935000.0,4.7653,4.7704,4.7296,4.7551,935000.0
2014-11-21 13:00:00,9.31,9.33,9.29,9.32,510400.0,4.7551,4.7653,4.7449,4.7602,510400.0
2014-11-21 13:05:00,9.32,9.35,9.31,9.34,868900.0,4.7602,4.7755,4.7551,4.7704,868900.0
2014-11-21 13:10:00,9.34,9.36,9.3,9.32,989300.0,4.7704,4.7806,4.75,4.7602,989300.0
2014-11-21 13:15:00,9.33,9.34,9.29,9.29,484400.0,4.7653,4.7704,4.7449,4.7449,484400.0
2014-11-21 13:20:00,9.29,9.36,9.27,9.36,478400.0,4.7449,4.7806,4.7347,4.7806,478400.0
2014-11-21 13:25:00,9.36,9.39,9.34,9.37,667600.0,4.7806,4.796,4.7704,4.7857,667600.0
2014-11-21 13:30:00,9.37,9.39,9.36,9.38,213700.0,4.7857,4.796,4.7806,4.7908,213700.0
2014-11-21 13:35:00,9.38,9.4,9.33,9.34,456500.0,4.7908,4.8011,4.7653,4.7704,456500.0
2014-11-21 13:40:00,9.35,9.38,9.33,9.36,635800.0,4.7755,4.7908,4.7653,4.7806,635800.0
2014-11-21 13:45:00,9.36,9.37,9.34,9.36,352600.0,4.7806,4.7857,4.7704,4.7806,352600.0
2014-11-21 13:50:00,9.36,9.39,9.35,9.37,435400.0,4.7806,4.796,4.7755,4.7857,435400.0
2014-11-21 13:55:00,9.36,9.37,9.35,9.37,201300.0,4.7806,4.7857,4.7755,4.7857,201300.0
2014-11-21 14:00:00,9.37,9.37,9.35,9.37,290900.0,4.7857,4.7857,4.7755,4.7857,290900.0
2014-11-21 14:05:00,9.37,9.37,9.35,9.35,162100.0,4.7857,4.7857,4.7755,4.7755,162100.0
2014-11-21 14:10:00,9.36,9.39,9.35,9.39,151300.0,4.7806,4.796,4.7755,4.796,151300.0
2014-11-21 14:15:00,9.39,9.4,9.37,9.38,175000.0,4.796,4.8011,4.7857,4.7908,175000.0
2014-11-21 14:20:00,9.37,9.38,9.37,9.38,128400.0,4.7857,4.7908,4.7857,4.7908,128400.0
2014-11-21 14:25:00,9.37,9.38,9.35,9.36,201200.0,4.7857,4.7908,4.7755,4.7806,201200.0
2014-11-21 14:30:00,9.36,9.4,9.35,9.4,304100.0,4.7806,4.8011,4.7755,4.8011,304100.0
2014-11-21 14:35:00,9.4,9.43,9.39,9.43,322600.0,4.8011,4.8164,4.796,4.8164,322600.0
2014-11-21 14:40:00,9.43,9.47,9.37,9.45,460400.0,4.8164,4.8368,4.7857,4.8266,460400.0
2014-11-21 14:45:00,9.45,9.47,9.44,9.46,511100.0,4.8266,4.8368,4.8215,4.8317,511100.0
2014-11-21 14:50:00,9.46,9.49,9.45,9.48,370800.0,4.8317,4.847,4.8266,4.8419,370800.0
2014-11-21 14:55:00,9.48,9.48,9.47,9.48,79800.0,4.8419,4.8419,4.8368,4.8419,79800.0
2014-11-21 15:00:00,9.48,9.48,9.47,9.47,121200.0,4.8419,4.8419,4.8368,4.8368,121200.0
2014-11-21 15:05:00,9.48,9.49,9.46,9.48,537200.0,4.8419,4.847,4.8317,4.8419,537200.0
2014-11-21 15:10:00,9.48,9.49,9.47,9.49,366500.0,4.8419,4.847,4.8368,4.847,366500.0
2014-11-21 15:15:00,9.49,9.51,9.48,9.51,602800.0,4.847,4.8572,4.8419,4.8572,602800.0
2014-11-21 15:20:00,9.51,9.51,9.48,9.48,670400.0,4.8572,4.8572,4.8419,4.8419,670400.0
2014-11-21 15:25:00,9.48,9.51,9.48,9.51,1062100.0,4.8419,4.8572,4.8419,4.8572,1062100.0
2014-11-21 15:30:00,9.51,9.51,9.47,9.49,578500.0,4.8572,4.8572,4.8368,4.847,578500.0
2014-11-21 15:35:00,9.49,9.49,9.46,9.46,533200.0,4.847,4.847,4.8317,4.8317,533200.0
2014-11-21 15:40:00,9.46,9.47,9.44,9.45,1030900.0,4.8317,4.8368,4.8215,4.8266,1030900.0
2014-11-21 15:45:00,9.45,9.45,9.41,9.44,1328200.0,4.8266,4.8266,4.8062,4.8215,1328200.0
2014-11-21 15:50:00,9.44,9.44,9.42,9.43,2340100.0,4.8215,4.8215,4.8113,4.8164,2340100.0
2014-11-21 15:55:00,9.43,9.43,9.41,9.42,2350900.0,4.8164,4.8164,4.8062,4.8113,2350900.0
2014-11-24 09:30:00,9.4,9.4,9.31,9.39,954000.0,4.8011,4.8011,4.7551,4.796,954000.0
2014-11-24 09:35:00,9.39,9.41,9.32,9.37,964100.0,4.796,4.8062,4.7602,4.7857,964100.0
2014-11-24 09:40:00,9.37,9.37,9.3,9.31,469100.0,4.7857,4.7857,4.75,4.7551,469100.0
2014-11-24 09:45:00,9.3,9.35,9.29,9.33,706100.0,4.75,4.7755,4.7449,4.7653,706100.0
2014-11-24 09:50:00,9.32,9.35,9.31,9.32,625700.0,4.7602,4.7755,4.7551,4.7602,625700.0
2014-11-24 09:55:00,9.32,9.34,9.31,9.32,197700.0,4.7602,4.7704,4.7551,4.7602,197700.0
2014-11-24 10:00:00,9.32,9.33,9.26,9.32,578500.0,4.7602,4.7653,4.7296,4.7602,578500.0
2014-11-24 10:05:00,9.32,9.38,9.31,9.37,515500.0,4.7602,4.7908,4.7551,4.7857,515500.0
2014-11-24 10:10:00,9.37,9.38,9.34,9.35,288300.0,4.7857,4.7908,4.7704,4.7755,288300.0
2014-11-24 10:15:00,9.34,9.43,9.34,9.4,334400.0,4.7704,4.8164,4.7704,4.8011,334400.0
2014-11-24 10:20:00,9.4,9.47,9.39,9.44,379500.0,4.8011,4.8368,4.796,4.8215,379500.0
2014-11-24 10:25:00,9.44,9.47,9.44,9.47,377600.0,4.8215,4.8368,4.8215,4.8368,377600.0
2014-11-24 10:30:00,9.48,9.52,9.46,9.51,693400.0,4.8419,4.8623,4.8317,4.8572,693400.0
2014-11-24 10:35:00,9.51,9.52,9.48,9.52,506700.0,4.8572,4.8623,4.8419,4.8623,506700.0
2014-11-24 10:40:00,9.52,9.55,9.51,9.51,517900.0,4.8623,4.8777,4.8572,4.8572,517900.0
2014-11-24 10:45:00,9.51,9.52,9.47,9.48,360700.0,4.8572,4.8623,4.8368,4.8419,360700.0
2014-11-24 10:50:00,9.47,9.49,9.47,9.48,222500.0,4.8368,4.847,4.8368,4.8419,222500.0
2014-11-24 10:55:00,9.49,9.49,9.43,9.45,490400.0,4.847,4.847,4.8164,4.8266,490400.0
2014-11-24 11:00:00,9.46,9.48,9.45,9.47,254500.0,4.8317,4.8419,4.8266,4.8368,254500.0
2014-11-24 11:05:00,9.47,9.48,9.44,9.45,338500.0,4.8368,4.8419,4.8215,4.8266,338500.0
2014-11-24 11:10:00,9.45,9.48,9.44,9.48,148300.0,4.8266,4.8419,4.8215,4.8419,148300.0
2014-11-24 11:15:00,9.47,9.48,9.44,9.44,350800.0,4.8368,4.8419,4.8215,4.8215,350800.0
2014-11-24 11:20:00,9.44,9.44,9.38,9.39,547100.0,4.8215,4.8215,4.7908,4.796,547100.0
2014-11-24 11:25:00,9.4,9.41,9.39,9.39,163300.0,4.8011,4.8062,4.796,4.796,163300.0
2014-11-24 11:30:00,9.39,9.43,9.39,9.41,333900.0,4.796,4.8164,4.796,4.8062,333900.0
2014-11-24 11:35:00,9.4,9.41,9.4,9.41,180500.0,4.8011,4.8062,4.8011,4.8062,180500.0
2014-11-24 11:40:00,9.4,9.41,9.36,9.4,344400.0,4.8011,4.8062,4.7806,4.8011,344400.0
2014-11-24 11:45:00,9.4,9.4,9.38,9.39,318600.0,4.8011,4.8011,4.7908,4.796,318600.0
2014-11-24 11:50:00,9.38,9.4,9.38,9.39,435300.0,4.7908,4.8011,4.7908,4.796,435300.0
2014-11-24 11:55:00,9.4,9.4,9.38,9.39,252300.0,4.8011,4.8011,4.7908,4.796,252300.0
2014-11-24 12:00:00,9.39,9.4,9.38,9.38,172200.0,4.796,4.8011,4.7908,4.7908,172200.0
2014-11-24 12:05:00,9.38,9.41,9.37,9.38,194400.0,4.7908,4.8062,4.7857,4.7908,194400.0
2014-11-24 12:10:00,9.38,9.38,9.35,9.38,144700.0,4.7908,4.7908,4.7755,4.7908,144700.0
2014-11-24 12:15:00,9.38,9.39,9.37,9.38,82400.0,4.7908,4.796,4.7857,4.7908,82400.0
2014-11-24 12:20:00,9.38,9.39,9.37,9.38,103900.0,4.7908,4.796,4.7857,4.7908,103900.0
2014-11-24 12:25:00,9.38,9.38,9.35,9.35,113700.0,4.7908,4.7908,4.7755,4.7755,113700.0
2014-11-24 12:30:00,9.36,9.36,9.34,9.35,428100.0,4.7806,4.7806,4.7704,4.7755,428100.0
2014-11-24 12:35:00,9.34,9.36,9.33,9.34,416700.0,4.7704,4.7806,4.7653,4.7704,416700.0
2014-11-24 12:40:00,9.34,9.35,9.33,9.35,146600.0,4.7704,4.7755,4.7653,4.7755,146600.0
2014-11-24 12:45:00,9.35,9.36,9.34,9.36,76800.0,4.7755,4.7806,4.7704,4.7806,76800.0
2014-11-24 12:50:00,9.36,9.37,9.34,9.36,198700.0,4.7806,4.7857,4.7704,4.7806,198700.0
2014-11-24 12:55:00,9.36,9.36,9.35,9.36,36100.0,4.7806,4.7806,4.7755,4.7806,36100.0
2014-11-24 13:00:00,9.35,9.37,9.35,9.36,94000.0,4.7755,4.7857,4.7755,4.7806,94000.0
2014-11-24 13:05:00,9.36,9.37,9.35,9.37,312200.0,4.7806,4.7857,4.7755,4.7857,312200.0
2014-11-24 13:10:00,9.37,9.37,9.35,9.36,52000.0,4.7857,4.7857,4.7755,4.7806,52000.0
2014-11-24 13:15:00,9.36,9.37,9.33,9.35,305400.0,4.7806,4.7857,4.7653,4.7755,305400.0
2014-11-24 13:20:00,9.35,9.36,9.34,9.35,134700.0,4.7755,4.7806,4.7704,4.7755,134700.0
2014-11-24 13:25:00,9.35,9.35,9.34,9.35,20900.0,4.7755,4.7755,4.7704,4.7755,20900.0
2014-11-24 13:30:00,9.34,9.35,9.34,9.35,59300.0,4.7704,4.7755,4.7704,4.7755,59300.0
2014-11-24 13:35:00,9.35,9.35,9.32,9.32,290800.0,4.7755,4.7755,4.7602,4.7602,290800.0
2014-11-24 13:40:00,9.32,9.34,9.31,9.34,210100.0,4.7602,4.7704,4.7551,4.7704,210100.0
2014-11-24 13:45:00,9.34,9.34,9.32,9.33,84700.0,4.7704,4.7704,4.7602,4.7653,84700.0
2014-11-24 13:50:00,9.33,9.34,9.32,9.34,108500.0,4.7653,4.7704,4.7602,4.7704,108500.0
2014-11-24 13:55:00,9.34,9.34,9.32,9.33,126100.0,4.7704,4.7704,4.7602,4.7653,126100.0
2014-11-24 14:00:00,9.33,9.33,9.32,9.33,97700.0,4.7653,4.7653,4.7602,4.7653,97700.0
2014-11-24 14:05:00,9.33,9.34,9.32,9.34,193500.0,4.7653,4.7704,4.7602,4.7704,193500.0
2014-11-24 14:10:00,9.34,9.34,9.32,9.33,115300.0,4.7704,4.7704,4.7602,4.7653,115300.0
2014-11-24 14:15:00,9.32,9.35,9.32,9.34,364400.0,4.7602,4.7755,4.7602,4.7704,364400.0
2014-11-24 14:20:00,9.34,9.35,9.33,9.35,157700.0,4.7704,4.7755,4.7653,4.7755,157700.0
2014-11-24 14:25:00,9.35,9.37,9.34,9.36,102000.0,4.7755,4.7857,4.7704,4.7806,102000.0
2014-11-24 14:30:00,9.37,9.37,9.36,9.37,71900.0,4.7857,4.7857,4.7806,4.7857,71900.0
2014-11-24 14:35:00,9.37,9.37,9.35,9.36,268400.0,4.7857,4.7857,4.7755,4.7806,268400.0
2014-11-24 14:40:00,9.36,9.36,9.35,9.36,52900.0,4.7806,4.7806,4.7755,4.7806,52900.0
2014-11-24 14:45:00,9.36,9.36,9.35,9.36,52600.0,4.7806,4.7806,4.7755,4.7806,52600.0
2014-11-24 14:50:00,9.36,9.36,9.35,9.36,105200.0,4.7806,4.7806,4.7755,4.7806,105200.0
2014-11-24 14:55:00,9.36,9.38,9.35,9.37,545700.0,4.7806,4.7908,4.7755,4.7857,545700.0
2014-11-24 15:00:00,9.36,9.38,9.36,9.38,145200.0,4.7806,4.7908,4.7806,4.7908,145200.0
2014-11-24 15:05:00,9.38,9.38,9.37,9.38,89900.0,4.7908,4.7908,4.7857,4.7908,89900.0
2014-11-24 15:10:00,9.38,9.39,9.37,9.39,251400.0,4.7908,4.796,4.7857,4.796,251400.0
2014-11-24 15:15:00,9.39,9.39,9.38,9.39,153200.0,4.796,4.796,4.7908,4.796,153200.0
2014-11-24 15:20:00,9.39,9.39,9.38,9.39,120200.0,4.796,4.796,4.7908,4.796,120200.0
2014-11-24 15:25:00,9.39,9.39,9.38,9.39,250900.0,4.796,4.796,4.7908,4.796,250900.0
2014-11-24 15:30:00,9.38,9.4,9.37,9.4,728400.0,4.7908,4.8011,4.7857,4.8011,728400.0
2014-11-24 15:35:00,9.39,9.42,9.38,9.4,792900.0,4.796,4.8113,4.7908,4.8011,792900.0
2014-11-24 15:40:00,9.39,9.41,9.39,9.41,340000.0,4.796,4.8062,4.796,4.8062,340000.0
2014-11-24 15:45:00,9.41,9.44,9.4,9.41,650600.0,4.8062,4.8215,4.8011,4.8062,650600.0
2014-11-24 15:50:00,9.41,9.41,9.36,9.36,955600.0,4.8062,4.8062,4.7806,4.7806,955600.0
2014-11-24 15:55:00,9.36,9.36,9.33,9.33,1278300.0,4.7806,4.7806,4.7653,4.7653,1278300.0
2014-11-25 09:30:00,9.41,9.43,9.37,9.39,973200.0,4.8062,4.8164,4.7857,4.796,973200.0
2014-11-25 09:35:00,9.4,9.41,9.38,9.38,1461300.0,4.8011,4.8062,4.7908,4.7908,1461300.0
2014-11-25 09:40:00,9.38,9.39,9.36,9.37,506800.0,4.7908,4.796,4.7806,4.7857,506800.0
2014-11-25 09:45:00,9.37,9.43,9.36,9.36,1333600.0,4.7857,4.8164,4.7806,4.7806,1333600.0
2014-11-25 09:50:00,9.37,9.41,9.36,9.4,553600.0,4.7857,4.8062,4.7806,4.8011,553600.0
2014-11-25 09:55:00,9.4,9.42,9.39,9.41,778300.0,4.8011,4.8113,4.796,4.8062,778300.0
2014-11-25 10:00:00,9.4,9.46,9.4,9.42,768800.0,4.8011,4.8317,4.8011,4.8113,768800.0
2014-11-25 10:05:00,9.43,9.45,9.41,9.44,381700.0,4.8164,4.8266,4.8062,4.8215,381700.0
2014-11-25 10:10:00,9.43,9.45,9.42,9.43,240300.0,4.8164,4.8266,4.8113,4.8164,240300.0
2014-11-25 10:15:00,9.43,9.44,9.42,9.44,168600.0,4.8164,4.8215,4.8113,4.8215,168600.0
2014-11-25 10:20:00,9.44,9.46,9.43,9.45,820200.0,4.8215,4.8317,4.8164,4.8266,820200.0
2014-11-25 10:25:00,9.46,9.46,9.44,9.46,347900.0,4.8317,4.8317,4.8215,4.8317,347900.0
2014-11-25 10:30:00,9.46,9.46,9.44,9.45,158000.0,4.8317,4.8317,4.8215,4.8266,158000.0
2014-11-25 10:35:00,9.45,9.45,9.42,9.43,328700.0,4.8266,4.8266,4.8113,4.8164,328700.0
2014-11-25 10:40:00,9.44,9.44,9.37,9.39,566500.0,4.8215,4.8215,4.7857,4.796,566500.0
2014-11-25 10:45:00,9.39,9.41,9.35,9.36,310500.0,4.796,4.8062,4.7755,4.7806,310500.0
2014-11-25 10:50:00,9.36,9.4,9.36,9.37,363800.0,4.7806,4.8011,4.7806,4.7857,363800.0
2014-11-25 10:55:00,9.38,9.38,9.35,9.35,150100.0,4.7908,4.7908,4.7755,4.7755,150100.0
2014-11-25 11:00:00,9.35,9.38,9.35,9.37,135700.0,4.7755,4.7908,4.7755,4.7857,135700.0
2014-11-25 11:05:00,9.37,9.38,9.36,9.37,253200.0,4.7857,4.7908,4.7806,4.7857,253200.0
2014-11-25 11:10:00,9.37,9.37,9.35,9.36,143300.0,4.7857,4.7857,4.7755,4.7806,143300.0
2014-11-25 11:15:00,9.36,9.38,9.35,9.38,112500.0,4.7806,4.7908,4.7755,4.7908,112500.0
2014-11-25 11:20:00,9.37,9.38,9.35,9.35,482600.0,4.7857,4.7908,4.7755,4.7755,482600.0
2014-11-25 11:25:00,9.35,9.36,9.33,9.34,231400.0,4.7755,4.7806,4.7653,4.7704,231400.0
2014-11-25 11:30:00,9.35,9.37,9.34,9.36,386600.0,4.7755,4.7857,4.7704,4.7806,386600.0
2014-11-25 11:35:00,9.35,9.36,9.34,9.35,115600.0,4.7755,4.7806,4.7704,4.7755,115600.0
2014-11-25 11:40:00,9.36,9.37,9.35,9.37,136400.0,4.7806,4.7857,4.7755,4.7857,136400.0
2014-11-25 11:45:00,9.37,9.38,9.35,9.37,154000.0,4.7857,4.7908,4.7755,4.7857,154000.0
2014-11-25 11:50:00,9.37,9.37,9.35,9.36,62100.0,4.7857,4.7857,4.7755,4.7806,62100.0
2014-11-25 11:55:00,9.36,9.39,9.36,9.39,133900.0,4.7806,4.796,4.7806,4.796,133900.0
2014-11-25 12:00:00,9.39,9.39,9.36,9.37,257100.0,4.796,4.796,4.7806,4.7857,257100.0
2014-11-25 12:05:00,9.37,9.37,9.35,9.36,136300.0,4.7857,4.7857,4.7755,4.7806,136300.0
2014-11-25 12:10:00,9.36,9.37,9.35,9.37,57800.0,4.7806,4.7857,4.7755,4.7857,57800.0
2014-11-25 12:15:00,9.37,9.38,9.37,9.38,77600.0,4.7857,4.7908,4.7857,4.7908,77600.0
2014-11-25 12:20:00,9.38,9.4,9.36,9.4,248800.0,4.7908,4.8011,4.7806,4.8011,248800.0
2014-11-25 12:25:00,9.4,9.4,9.38,9.38,80800.0,4.8011,4.8011,4.7908,4.7908,80800.0
2014-11-25 12:30:00,9.38,9.4,9.38,9.39,92900.0,4.7908,4.8011,4.7908,4.796,92900.0
2014-11-25 12:35:00,9.4,9.41,9.38,9.4,191600.0,4.8011,4.8062,4.7908,4.8011,191600.0
2014-11-25 12:40:00,9.4,9.45,9.4,9.45,198000.0,4.8011,4.8266,4.8011,4.8266,198000.0
2014-11-25 12:45:00,9.45,9.45,9.4,9.4,186400.0,4.8266,4.8266,4.8011,4.8011,186400.0
2014-11-25 12:50:00,9.4,9.41,9.38,9.38,126600.0,4.8011,4.8062,4.7908,4.7908,126600.0
2014-11-25 12:55:00,9.38,9.39,9.37,9.38,55300.0,4.7908,4.796,4.7857,4.7908,55300.0
2014-11-25 13:00:00,9.38,9.39,9.37,9.38,144100.0,4.7908,4.796,4.7857,4.7908,144100.0
2014-11-25 13:05:00,9.38,9.39,9.36,9.36,96700.0,4.7908,4.796,4.7806,4.7806,96700.0
2014-11-25 13:10:00,9.36,9.38,9.36,9.38,290300.0,4.7806,4.7908,4.7806,4.7908,290300.0
2014-11-25 13:15:00,9.38,9.39,9.37,9.39,68700.0,4.7908,4.796,4.7857,4.796,68700.0
2014-11-25 13:20:00,9.38,9.42,9.38,9.41,160700.0,4.7908,4.8113,4.7908,4.8062,160700.0
2014-11-25 13:25:00,9.41,9.42,9.4,9.41,130900.0,4.8062,4.8113,4.8011,4.8062,130900.0
2014-11-25 13:30:00,9.41,9.41,9.39,9.4,97200.0,4.8062,4.8062,4.796,4.8011,97200.0
2014-11-25 13:35:00,9.4,9.41,9.39,9.4,121400.0,4.8011,4.8062,4.796,4.8011,121400.0
2014-11-25 13:40:00,9.4,9.42,9.39,9.4,200200.0,4.8011,4.8113,4.796,4.8011,200200.0
2014-11-25 13:45:00,9.4,9.42,9.39,9.41,96900.0,4.8011,4.8113,4.796,4.8062,96900.0
2014-11-25 13:50:00,9.41,9.43,9.41,9.43,179300.0,4.8062,4.8164,4.8062,4.8164,179300.0
2014-11-25 13:55:00,9.43,9.46,9.42,9.44,381900.0,4.8164,4.8317,4.8113,4.8215,381900.0
2014-11-25 14:00:00,9.44,9.46,9.43,9.45,136800.0,4.8215,4.8317,4.8164,4.8266,136800.0
2014-11-25 14:05:00,9.45,9.46,9.44,9.46,222300.0,4.8266,4.8317,4.8215,4.8317,222300.0
2014-11-25 14:10:00,9.46,9.47,9.45,9.45,179300.0,4.8317,4.8368,4.8266,4.8266,179300.0
2014-11-25 14:15:00,9.45,9.46,9.44,9.44,130600.0,4.8266,4.8317,4.8215,4.8215,130600.0
2014-11-25 14:20:00,9.44,9.45,9.42,9.44,234500.0,4.8215,4.8266,4.8113,4.8215,234500.0
2014-11-25 14:25:00,9.44,9.44,9.43,9.43,94400.0,4.8215,4.8215,4.8164,4.8164,94400.0
2014-11-25 14:30:00,9.44,9.44,9.42,9.43,63400.0,4.8215,4.8215,4.8113,4.8164,63400.0
2014-11-25 14:35:00,9.42,9.43,9.41,9.41,67100.0,4.8113,4.8164,4.8062,4.8062,67100.0
2014-11-25 14:40:00,9.41,9.43,9.41,9.43,198900.0,4.8062,4.8164,4.8062,4.8164,198900.0
2014-11-25 14:45:00,9.42,9.43,9.4,9.4,210900.0,4.8113,4.8164,4.8011,4.8011,210900.0
2014-11-25 14:50:00,9.41,9.43,9.4,9.41,213800.0,4.8062,4.8164,4.8011,4.8062,213800.0
2014-11-25 14:55:00,9.41,9.42,9.4,9.41,93600.0,4.8062,4.8113,4.8011,4.8062,93600.0
2014-11-25 15:00:00,9.41,9.41,9.39,9.4,129100.0,4.8062,4.8062,4.796,4.8011,129100.0
2014-11-25 15:05:00,9.4,9.4,9.38,9.38,83500.0,4.8011,4.8011,4.7908,4.7908,83500.0
2014-11-25 15:10:00,9.38,9.39,9.37,9.37,118400.0,4.7908,4.796,4.7857,4.7857,118400.0
2014-11-25 15:15:00,9.37,9.39,9.36,9.36,206300.0,4.7857,4.796,4.7806,4.7806,206300.0
2014-11-25 15:20:00,9.36,9.38,9.36,9.38,180000.0,4.7806,4.7908,4.7806,4.7908,180000.0
2014-11-25 15:25:00,9.38,9.38,9.37,9.37,52600.0,4.7908,4.7908,4.7857,4.7857,52600.0
2014-11-25 15:30:00,9.38,9.39,9.37,9.39,316600.0,4.7908,4.796,4.7857,4.796,316600.0
2014-11-25 15:35:00,9.39,9.39,9.38,9.39,81300.0,4.796,4.796,4.7908,4.796,81300.0
2014-11-25 15:40:00,9.39,9.4,9.38,9.39,148400.0,4.796,4.8011,4.7908,4.796,148400.0
2014-11-25 15:45:00,9.39,9.4,9.38,9.39,399100.0,4.796,4.8011,4.7908,4.796,399100.0
2014-11-25 15:50:00,9.39,9.4,9.37,9.39,758500.0,4.796,4.8011,4.7857,4.796,758500.0
2014-11-25 15:55:00,9.39,9.4,9.39,9.4,769700.0,4.796,4.8011,4.796,4.8011,769700.0
2014-11-26 09:30:00,9.49,9.5,9.43,9.45,900900.0,4.847,4.8521,4.8164,4.8266,900900.0
2014-11-26 09:35:00,9.45,9.46,9.41,9.44,488300.0,4.8266,4.8317,4.8062,4.8215,488300.0
2014-11-26 09:40:00,9.42,9.44,9.4,9.42,361800.0,4.8113,4.8215,4.8011,4.8113,361800.0
2014-11-26 09:45:00,9.42,9.44,9.4,9.41,309900.0,4.8113,4.8215,4.8011,4.8062,309900.0
2014-11-26 09:50:00,9.41,9.43,9.4,9.43,216600.0,4.8062,4.8164,4.8011,4.8164,216600.0
2014-11-26 09:55:00,9.42,9.46,9.41,9.45,309100.0,4.8113,4.8317,4.8062,4.8266,309100.0
2014-11-26 10:00:00,9.45,9.46,9.43,9.44,324800.0,4.8266,4.8317,4.8164,4.8215,324800.0
2014-11-26 10:05:00,9.44,9.47,9.43,9.47,194100.0,4.8215,4.8368,4.8164,4.8368,194100.0
2014-11-26 10:10:00,9.47,9.49,9.46,9.48,201600.0,4.8368,4.847,4.8317,4.8419,201600.0
2014-11-26 10:15:00,9.48,9.48,9.45,9.45,100600.0,4.8419,4.8419,4.8266,4.8266,100600.0
2014-11-26 10:20:00,9.45,9.46,9.43,9.45,573400.0,4.8266,4.8317,4.8164,4.8266,573400.0
2014-11-26 10:25:00,9.45,9.47,9.43,9.46,557300.0,4.8266,4.8368,4.8164,4.8317,557300.0
2014-11-26 10:30:00,9.46,9.47,9.44,9.45,429700.0,4.8317,4.8368,4.8215,4.8266,429700.0
2014-11-26 10:35:00,9.45,9.45,9.41,9.41,339400.0,4.8266,4.8266,4.8062,4.8062,339400.0
2014-11-26 10:40:00,9.41,9.44,9.4,9.44,203000.0,4.8062,4.8215,4.8011,4.8215,203000.0
2014-11-26 10:45:00,9.44,9.44,9.41,9.41,187100.0,4.8215,4.8215,4.8062,4.8062,187100.0
2014-11-26 10:50:00,9.41,9.42,9.41,9.41,83700.0,4.8062,4.8113,4.8062,4.8062,83700.0
2014-11-26 10:55:00,9.41,9.42,9.39,9.39,84700.0,4.8062,4.8113,4.796,4.796,84700.0
2014-11-26 11:00:00,9.39,9.41,9.39,9.41,159700.0,4.796,4.8062,4.796,4.8062,159700.0
2014-11-26 11:05:00,9.41,9.42,9.4,9.42,276600.0,4.8062,4.8113,4.8011,4.8113,276600.0
2014-11-26 11:10:00,9.42,9.42,9.4,9.41,185500.0,4.8113,4.8113,4.8011,4.8062,185500.0
2014-11-26 11:15:00,9.42,9.42,9.39,9.4,119600.0,4.8113,4.8113,4.796,4.8011,119600.0
2014-11-26 11:20:00,9.39,9.4,9.36,9.37,229500.0,4.796,4.8011,4.7806,4.7857,229500.0
2014-11-26 11:25:00,9.37,9.4,9.36,9.38,393600.0,4.7857,4.8011,4.7806,4.7908,393600.0
2014-11-26 11:30:00,9.38,9.42,9.38,9.42,219700.0,4.7908,4.8113,4.7908,4.8113,219700.0
2014-11-26 11:35:00,9.41,9.43,9.4,9.4,458000.0,4.8062,4.8164,4.8011,4.8011,458000.0
2014-11-26 11:40:00,9.41,9.41,9.37,9.38,352500.0,4.8062,4.8062,4.7857,4.7908,352500.0
2014-11-26 11:45:00,9.38,9.38,9.36,9.37,543000.0,4.7908,4.7908,4.7806,4.7857,543000.0
2014-11-26 11:50:00,9.37,9.37,9.29,9.29,581100.0,4.7857,4.7857,4.7449,4.7449,581100.0
2014-11-26 11:55:00,9.29,9.31,9.28,9.29,595200.0,4.7449,4.7551,4.7398,4.7449,595200.0
2014-11-26 12:00:00,9.29,9.29,9.28,9.28,123700.0,4.7449,4.7449,4.7398,4.7398,123700.0
2014-11-26 12:05:00,9.28,9.3,9.28,9.29,125800.0,4.7398,4.75,4.7398,4.7449,125800.0
2014-11-26 12:10:00,9.3,9.31,9.29,9.31,67200.0,4.75,4.7551,4.7449,4.7551,67200.0
2014-11-26 12:15:00,9.31,9.31,9.3,9.31,37100.0,4.7551,4.7551,4.75,4.7551,37100.0
2014-11-26 12:20:00,9.31,9.32,9.3,9.31,209000.0,4.7551,4.7602,4.75,4.7551,209000.0
2014-11-26 12:25:00,9.31,9.32,9.3,9.32,89000.0,4.7551,4.7602,4.75,4.7602,89000.0
2014-11-26 12:30:00,9.32,9.32,9.31,9.32,39600.0,4.7602,4.7602,4.7551,4.7602,39600.0
2014-11-26 12:35:00,9.32,9.32,9.31,9.32,97900.0,4.7602,4.7602,4.7551,4.7602,97900.0
2014-11-26 12:40:00,9.32,9.32,9.29,9.31,306000.0,4.7602,4.7602,4.7449,4.7551,306000.0
2014-11-26 12:45:00,9.3,9.31,9.29,9.3,191200.0,4.75,4.7551,4.7449,4.75,191200.0
2014-11-26 12:50:00,9.3,9.31,9.29,9.3,88300.0,4.75,4.7551,4.7449,4.75,88300.0
2014-11-26 12:55:00,9.3,9.3,9.28,9.29,223100.0,4.75,4.75,4.7398,4.7449,223100.0
2014-11-26 13:00:00,9.28,9.29,9.28,9.28,50800.0,4.7398,4.7449,4.7398,4.7398,50800.0
2014-11-26 13:05:00,9.28,9.29,9.27,9.27,135700.0,4.7398,4.7449,4.7347,4.7347,135700.0
2014-11-26 13:10:00,9.27,9.3,9.27,9.28,394400.0,4.7347,4.75,4.7347,4.7398,394400.0
2014-11-26 13:15:00,9.28,9.29,9.25,9.26,240000.0,4.7398,4.7449,4.7244,4.7296,240000.0
2014-11-26 13:20:00,9.26,9.27,9.24,9.25,243600.0,4.7296,4.7347,4.7193,4.7244,243600.0
2014-11-26 13:25:00,9.26,9.26,9.25,9.26,165400.0,4.7296,4.7296,4.7244,4.7296,165400.0
2014-11-26 13:30:00,9.26,9.26,9.24,9.24,159500.0,4.7296,4.7296,4.7193,4.7193,159500.0
2014-11-26 13:35:00,9.24,9.26,9.22,9.23,239300.0,4.7193,4.7296,4.7091,4.7142,239300.0
2014-11-26 13:40:00,9.23,9.24,9.22,9.24,74100.0,4.7142,4.7193,4.7091,4.7193,74100.0
2014-11-26 13:45:00,9.24,9.26,9.23,9.26,250700.0,4.7193,4.7296,4.7142,4.7296,250700.0
2014-11-26 13:50:00,9.26,9.26,9.24,9.25,225000.0,4.7296,4.7296,4.7193,4.7244,225000.0
2014-11-26 13:55:00,9.25,9.25,9.24,9.24,204700.0,4.7244,4.7244,4.7193,4.7193,204700.0
2014-11-26 14:00:00,9.24,9.26,9.24,9.26,231900.0,4.7193,4.7296,4.7193,4.7296,231900.0
2014-11-26 14:05:00,9.26,9.26,9.24,9.24,228300.0,4.7296,4.7296,4.7193,4.7193,228300.0
2014-11-26 14:10:00,9.25,9.26,9.24,9.26,72500.0,4.7244,4.7296,4.7193,4.7296,72500.0
2014-11-26 14:15:00,9.26,9.26,9.24,9.25,300700.0,4.7296,4.7296,4.7193,4.7244,300700.0
2014-11-26 14:20:00,9.24,9.25,9.23,9.23,340000.0,4.7193,4.7244,4.7142,4.7142,340000.0
2014-11-26 14:25:00,9.23,9.26,9.23,9.26,245200.0,4.7142,4.7296,4.7142,4.7296,245200.0
2014-11-26 14:30:00,9.26,9.27,9.24,9.26,211200.0,4.7296,4.7347,4.7193,4.7296,211200.0
2014-11-26 14:35:00,9.26,9.27,9.24,9.24,156600.0,4.7296,4.7347,4.7193,4.7193,156600.0
2014-11-26 14:40:00,9.25,9.27,9.24,9.25,224400.0,4.7244,4.7347,4.7193,4.7244,224400.0
2014-11-26 14:45:00,9.25,9.27,9.25,9.26,159500.0,4.7244,4.7347,4.7244,4.7296,159500.0
2014-11-26 14:50:00,9.27,9.27,9.25,9.26,192800.0,4.7347,4.7347,4.7244,4.7296,192800.0
2014-11-26 14:55:00,9.27,9.27,9.25,9.26,125300.0,4.7347,4.7347,4.7244,4.7296,125300.0
2014-11-26 15:00:00,9.26,9.27,9.26,9.26,36300.0,4.7296,4.7347,4.7296,4.7296,36300.0
2014-11-26 15:05:00,9.26,9.29,9.26,9.28,355800.0,4.7296,4.7449,4.7296,4.7398,355800.0
2014-11-26 15:10:00,9.28,9.31,9.28,9.31,381700.0,4.7398,4.7551,4.7398,4.7551,381700.0
2014-11-26 15:15:00,9.3,9.33,9.3,9.31,400800.0,4.75,4.7653,4.75,4.7551,400800.0
2014-11-26 15:20:00,9.32,9.35,9.31,9.32,466600.0,4.7602,4.7755,4.7551,4.7602,466600.0
2014-11-26 15:25:00,9.32,9.33,9.28,9.28,231800.0,4.7602,4.7653,4.7398,4.7398,231800.0
2014-11-26 15:30:00,9.28,9.29,9.27,9.28,113500.0,4.7398,4.7449,4.7347,4.7398,113500.0
2014-11-26 15:35:00,9.27,9.29,9.27,9.28,160000.0,4.7347,4.7449,4.7347,4.7398,160000.0
2014-11-26 15:40:00,9.27,9.29,9.27,9.29,389600.0,4.7347,4.7449,4.7347,4.7449,389600.0
2014-11-26 15:45:00,9.29,9.3,9.25,9.26,570700.0,4.7449,4.75,4.7244,4.7296,570700.0
2014-11-26 15:50:00,9.26,9.29,9.25,9.28,1111300.0,4.7296,4.7449,4.7244,4.7398,1111300.0
2014-11-26 15:55:00,9.28,9.28,9.25,9.27,1689000.0,4.7398,4.7398,4.7244,4.7347,1689000.0
2014-11-28 09:30:00,9.21,9.21,9.09,9.13,784600.0,4.704,4.704,4.6427,4.6632,784600.0
2014-11-28 09:35:00,9.13,9.15,9.11,9.15,464100.0,4.6632,4.6734,4.6529,4.6734,464100.0
2014-11-28 09:40:00,9.14,9.16,9.08,9.08,305500.0,4.6683,4.6785,4.6376,4.6376,305500.0
2014-11-28 09:45:00,9.09,9.11,9.06,9.1,387500.0,4.6427,4.6529,4.6274,4.6478,387500.0
2014-11-28 09:50:00,9.1,9.1,9.06,9.08,396200.0,4.6478,4.6478,4.6274,4.6376,396200.0
2014-11-28 09:55:00,9.08,9.1,9.08,9.09,160800.0,4.6376,4.6478,4.6376,4.6427,160800.0
2014-11-28 10:00:00,9.08,9.09,9.06,9.08,164600.0,4.6376,4.6427,4.6274,4.6376,164600.0
2014-11-28 10:05:00,9.08,9.09,9.04,9.05,297900.0,4.6376,4.6427,4.6172,4.6223,297900.0
2014-11-28 10:10:00,9.05,9.06,9.03,9.04,332600.0,4.6223,4.6274,4.6121,4.6172,332600.0
2014-11-28 10:15:00,9.05,9.06,9.03,9.04,291600.0,4.6223,4.6274,4.6121,4.6172,291600.0
2014-11-28 10:20:00,9.04,9.05,8.99,9.0,921400.0,4.6172,4.6223,4.5917,4.5968,921400.0
2014-11-28 10:25:00,9.0,9.01,8.99,9.01,209400.0,4.5968,4.6019,4.5917,4.6019,209400.0
2014-11-28 10:30:00,9.0,9.02,9.0,9.0,226500.0,4.5968,4.607,4.5968,4.5968,226500.0
2014-11-28 10:35:00,9.01,9.02,8.99,9.0,497500.0,4.6019,4.607,4.5917,4.5968,497500.0
2014-11-28 10:40:00,9.0,9.01,8.96,8.96,266300.0,4.5968,4.6019,4.5763,4.5763,266300.0
2014-11-28 10:45:00,8.97,9.01,8.96,9.01,351400.0,4.5814,4.6019,4.5763,4.6019,351400.0
2014-11-28 10:50:00,9.01,9.03,9.0,9.02,227000.0,4.6019,4.6121,4.5968,4.607,227000.0
2014-11-28 10:55:00,9.02,9.03,9.01,9.01,132800.0,4.607,4.6121,4.6019,4.6019,132800.0
2014-11-28 11:00:00,9.02,9.02,8.98,8.99,294400.0,4.607,4.607,4.5865,4.5917,294400.0
2014-11-28 11:05:00,8.99,9.01,8.98,9.0,720300.0,4.5917,4.6019,4.5865,4.5968,720300.0
2014-11-28 11:10:00,9.01,9.01,8.99,9.0,225900.0,4.6019,4.6019,4.5917,4.5968,225900.0
2014-11-28 11:15:00,9.0,9.03,9.0,9.03,179200.0,4.5968,4.6121,4.5968,4.6121,179200.0
2014-11-28 11:20:00,9.03,9.04,9.0,9.03,304300.0,4.6121,4.6172,4.5968,4.6121,304300.0
2014-11-28 11:25:00,9.03,9.04,9.02,9.04,94700.0,4.6121,4.6172,4.607,4.6172,94700.0
2014-11-28 11:30:00,9.04,9.05,9.03,9.05,242400.0,4.6172,4.6223,4.6121,4.6223,242400.0
2014-11-28 11:35:00,9.05,9.06,9.04,9.06,96600.0,4.6223,4.6274,4.6172,4.6274,96600.0
2014-11-28 11:40:00,9.05,9.08,9.05,9.07,238600.0,4.6223,4.6376,4.6223,4.6325,238600.0
2014-11-28 11:45:00,9.07,9.07,9.05,9.05,68300.0,4.6325,4.6325,4.6223,4.6223,68300.0
2014-11-28 11:50:00,9.05,9.06,9.04,9.05,193800.0,4.6223,4.6274,4.6172,4.6223,193800.0
2014-11-28 11:55:00,9.05,9.05,8.99,9.02,315700.0,4.6223,4.6223,4.5917,4.607,315700.0
2014-11-28 12:00:00,9.01,9.03,9.01,9.02,134800.0,4.6019,4.6121,4.6019,4.607,134800.0
2014-11-28 12:05:00,9.02,9.03,8.99,8.99,161100.0,4.607,4.6121,4.5917,4.5917,161100.0
2014-11-28 12:10:00,8.99,8.99,8.96,8.98,329500.0,4.5917,4.5917,4.5763,4.5865,329500.0
2014-11-28 12:15:00,8.97,9.02,8.97,9.01,678000.0,4.5814,4.607,4.5814,4.6019,678000.0
2014-11-28 12:20:00,9.02,9.03,9.01,9.03,148900.0,4.607,4.6121,4.6019,4.6121,148900.0
2014-11-28 12:25:00,9.03,9.03,9.01,9.02,103700.0,4.6121,4.6121,4.6019,4.607,103700.0
2014-11-28 12:30:00,9.02,9.02,9.01,9.02,89300.0,4.607,4.607,4.6019,4.607,89300.0
2014-11-28 12:35:00,9.02,9.06,9.02,9.06,337300.0,4.607,4.6274,4.607,4.6274,337300.0
2014-11-28 12:40:00,9.05,9.07,9.03,9.06,538900.0,4.6223,4.6325,4.6121,4.6274,538900.0
2014-11-28 12:45:00,9.05,9.06,9.04,9.04,347200.0,4.6223,4.6274,4.6172,4.6172,347200.0
2014-11-28 12:50:00,9.04,9.05,9.02,9.03,686100.0,4.6172,4.6223,4.607,4.6121,686100.0
2014-11-28 12:55:00,9.02,9.04,9.0,9.01,1626000.0,4.607,4.6172,4.5968,4.6019,1626000.0
2014-12-01 09:30:00,8.96,8.97,8.89,8.91,651800.0,4.5763,4.5814,4.5406,4.5508,651800.0
2014-12-01 09:35:00,8.9,8.93,8.88,8.89,427000.0,4.5457,4.561,4.5355,4.5406,427000.0
2014-12-01 09:40:00,8.89,8.98,8.89,8.96,485900.0,4.5406,4.5865,4.5406,4.5763,485900.0
2014-12-01 09:45:00,8.96,8.97,8.85,8.86,272500.0,4.5763,4.5814,4.5201,4.5253,272500.0
2014-12-01 09:50:00,8.85,8.88,8.83,8.85,261100.0,4.5201,4.5355,4.5099,4.5201,261100.0
2014-12-01 09:55:00,8.85,8.86,8.83,8.84,211400.0,4.5201,4.5253,4.5099,4.515,211400.0
2014-12-01 10:00:00,8.83,8.85,8.78,8.79,575100.0,4.5099,4.5201,4.4844,4.4895,575100.0
2014-12-01 10:05:00,8.79,8.81,8.78,8.79,180500.0,4.4895,4.4997,4.4844,4.4895,180500.0
2014-12-01 10:10:00,8.79,8.79,8.73,8.77,318300.0,4.4895,4.4895,4.4589,4.4793,318300.0
2014-12-01 10:15:00,8.76,8.77,8.73,8.74,291200.0,4.4742,4.4793,4.4589,4.464,291200.0
2014-12-01 10:20:00,8.74,8.76,8.71,8.72,322400.0,4.464,4.4742,4.4486,4.4537,322400.0
2014-12-01 10:25:00,8.72,8.75,8.71,8.73,396100.0,4.4537,4.4691,4.4486,4.4589,396100.0
2014-12-01 10:30:00,8.73,8.74,8.71,8.73,517100.0,4.4589,4.464,4.4486,4.4589,517100.0
2014-12-01 10:35:00,8.72,8.73,8.67,8.68,216600.0,4.4537,4.4589,4.4282,4.4333,216600.0
2014-12-01 10:40:00,8.68,8.7,8.67,8.69,360900.0,4.4333,4.4435,4.4282,4.4384,360900.0
2014-12-01 10:45:00,8.69,8.71,8.65,8.71,431300.0,4.4384,4.4486,4.418,4.4486,431300.0
2014-12-01 10:50:00,8.7,8.71,8.69,8.69,293300.0,4.4435,4.4486,4.4384,4.4384,293300.0
2014-12-01 10:55:00,8.69,8.71,8.66,8.67,500600.0,4.4384,4.4486,4.4231,4.4282,500600.0
2014-12-01 11:00:00,8.67,8.67,8.62,8.64,901600.0,4.4282,4.4282,4.4027,4.4129,901600.0
2014-12-01 11:05:00,8.63,8.66,8.62,8.64,544000.0,4.4078,4.4231,4.4027,4.4129,544000.0
2014-12-01 11:10:00,8.64,8.64,8.62,8.64,259500.0,4.4129,4.4129,4.4027,4.4129,259500.0
2014-12-01 11:15:00,8.63,8.67,8.62,8.65,353200.0,4.4078,4.4282,4.4027,4.418,353200.0
2014-12-01 11:20:00,8.65,8.71,8.64,8.69,615200.0,4.418,4.4486,4.4129,4.4384,615200.0
2014-12-01 11:25:00,8.68,8.69,8.67,8.69,381300.0,4.4333,4.4384,4.4282,4.4384,381300.0
2014-12-01 11:30:00,8.68,8.71,8.66,8.69,350900.0,4.4333,4.4486,4.4231,4.4384,350900.0
2014-12-01 11:35:00,8.69,8.71,8.68,8.69,333200.0,4.4384,4.4486,4.4333,4.4384,333200.0
2014-12-01 11:40:00,8.68,8.72,8.68,8.72,209500.0,4.4333,4.4537,4.4333,4.4537,209500.0
2014-12-01 11:45:00,8.71,8.72,8.68,8.68,276300.0,4.4486,4.4537,4.4333,4.4333,276300.0
2014-12-01 11:50:00,8.68,8.7,8.67,8.7,174700.0,4.4333,4.4435,4.4282,4.4435,174700.0
2014-12-01 11:55:00,8.7,8.74,8.69,8.7,292800.0,4.4435,4.464,4.4384,4.4435,292800.0
2014-12-01 12:00:00,8.7,8.72,8.69,8.71,177000.0,4.4435,4.4537,4.4384,4.4486,177000.0
2014-12-01 12:05:00,8.71,8.74,8.71,8.73,227900.0,4.4486,4.464,4.4486,4.4589,227900.0
2014-12-01 12:10:00,8.73,8.77,8.72,8.77,205700.0,4.4589,4.4793,4.4537,4.4793,205700.0
2014-12-01 12:15:00,8.77,8.77,8.72,8.77,321200.0,4.4793,4.4793,4.4537,4.4793,321200.0
2014-12-01 12:20:00,8.77,8.79,8.75,8.79,429800.0,4.4793,4.4895,4.4691,4.4895,429800.0
2014-12-01 12:25:00,8.79,8.79,8.74,8.76,294800.0,4.4895,4.4895,4.464,4.4742,294800.0
2014-12-01 12:30:00,8.76,8.76,8.74,8.74,157400.0,4.4742,4.4742,4.464,4.464,157400.0
2014-12-01 12:35:00,8.74,8.77,8.74,8.75,259600.0,4.464,4.4793,4.464,4.4691,259600.0
2014-12-01 12:40:00,8.75,8.78,8.75,8.78,242100.0,4.4691,4.4844,4.4691,4.4844,242100.0
2014-12-01 12:45:00,8.78,8.79,8.76,8.79,293600.0,4.4844,4.4895,4.4742,4.4895,293600.0
2014-12-01 12:50:00,8.79,8.8,8.77,8.79,452700.0,4.4895,4.4946,4.4793,4.4895,452700.0
2014-12-01 12:55:00,8.79,8.82,8.78,8.81,418300.0,4.4895,4.5048,4.4844,4.4997,418300.0
2014-12-01 13:00:00,8.81,8.82,8.76,8.79,321800.0,4.4997,4.5048,4.4742,4.4895,321800.0
2014-12-01 13:05:00,8.79,8.83,8.78,8.8,299100.0,4.4895,4.5099,4.4844,4.4946,299100.0
2014-12-01 13:10:00,8.8,8.82,8.79,8.79,234500.0,4.4946,4.5048,4.4895,4.4895,234500.0
2014-12-01 13:15:00,8.79,8.83,8.78,8.78,238900.0,4.4895,4.5099,4.4844,4.4844,238900.0
2014-12-01 13:20:00,8.78,8.81,8.78,8.79,387800.0,4.4844,4.4997,4.4844,4.4895,387800.0
2014-12-01 13:25:00,8.79,8.8,8.77,8.79,174400.0,4.4895,4.4946,4.4793,4.4895,174400.0
2014-12-01 13:30:00,8.78,8.8,8.77,8.78,240100.0,4.4844,4.4946,4.4793,4.4844,240100.0
2014-12-01 13:35:00,8.78,8.79,8.76,8.77,205900.0,4.4844,4.4895,4.4742,4.4793,205900.0
2014-12-01 13:40:00,8.77,8.77,8.73,8.75,286000.0,4.4793,4.4793,4.4589,4.4691,286000.0
2014-12-01 13:45:00,8.75,8.76,8.74,8.76,280200.0,4.4691,4.4742,4.464,4.4742,280200.0
2014-12-01 13:50:00,8.76,8.76,8.72,8.74,389100.0,4.4742,4.4742,4.4537,4.464,389100.0
2014-12-01 13:55:00,8.74,8.75,8.73,8.73,128400.0,4.464,4.4691,4.4589,4.4589,128400.0
2014-12-01 14:00:00,8.74,8.74,8.71,8.71,144700.0,4.464,4.464,4.4486,4.4486,144700.0
2014-12-01 14:05:00,8.71,8.72,8.67,8.67,153900.0,4.4486,4.4537,4.4282,4.4282,153900.0
2014-12-01 14:10:00,8.68,8.68,8.63,8.63,178000.0,4.4333,4.4333,4.4078,4.4078,178000.0
2014-12-01 14:15:00,8.63,8.68,8.63,8.68,245200.0,4.4078,4.4333,4.4078,4.4333,245200.0
2014-12-01 14:20:00,8.68,8.68,8.64,8.64,229000.0,4.4333,4.4333,4.4129,4.4129,229000.0
2014-12-01 14:25:00,8.64,8.69,8.63,8.69,237800.0,4.4129,4.4384,4.4078,4.4384,237800.0
2014-12-01 14:30:00,8.69,8.69,8.67,8.67,248600.0,4.4384,4.4384,4.4282,4.4282,248600.0
2014-12-01 14:35:00,8.67,8.69,8.67,8.69,135000.0,4.4282,4.4384,4.4282,4.4384,135000.0
2014-12-01 14:40:00,8.69,8.69,8.65,8.65,462700.0,4.4384,4.4384,4.418,4.418,462700.0
2014-12-01 14:45:00,8.66,8.68,8.65,8.68,245900.0,4.4231,4.4333,4.418,4.4333,245900.0
2014-12-01 14:50:00,8.68,8.68,8.67,8.67,113500.0,4.4333,4.4333,4.4282,4.4282,113500.0
2014-12-01 14:55:00,8.68,8.69,8.67,8.69,265700.0,4.4333,4.4384,4.4282,4.4384,265700.0
2014-12-01 15:00:00,8.68,8.71,8.68,8.71,157900.0,4.4333,4.4486,4.4333,4.4486,157900.0
2014-12-01 15:05:00,8.71,8.73,8.7,8.71,257000.0,4.4486,4.4589,4.4435,4.4486,257000.0
2014-12-01 15:10:00,8.71,8.73,8.7,8.73,277600.0,4.4486,4.4589,4.4435,4.4589,277600.0
2014-12-01 15:15:00,8.73,8.75,8.72,8.74,194400.0,4.4589,4.4691,4.4537,4.464,194400.0
2014-12-01 15:20:00,8.75,8.75,8.73,8.75,211900.0,4.4691,4.4691,4.4589,4.4691,211900.0
2014-12-01 15:25:00,8.75,8.76,8.74,8.74,345200.0,4.4691,4.4742,4.464,4.464,345200.0
2014-12-01 15:30:00,8.74,8.75,8.71,8.72,578100.0,4.464,4.4691,4.4486,4.4537,578100.0
2014-12-01 15:35:00,8.72,8.74,8.7,8.74,447600.0,4.4537,4.464,4.4435,4.464,447600.0
2014-12-01 15:40:00,8.74,8.75,8.72,8.75,391100.0,4.464,4.4691,4.4537,4.4691,391100.0
2014-12-01 15:45:00,8.75,8.75,8.73,8.74,480500.0,4.4691,4.4691,4.4589,4.464,480500.0
2014-12-01 15:50:00,8.74,8.76,8.72,8.72,993900.0,4.464,4.4742,4.4537,4.4537,993900.0
2014-12-01 15:55:00,8.72,8.78,8.72,8.75,1935000.0,4.4537,4.4844,4.4537,4.4691,1935000.0
2014-12-02 09:30:00,8.91,8.94,8.72,8.74,755000.0,4.5508,4.5661,4.4537,4.464,755000.0
2014-12-02 09:35:00,8.73,8.74,8.63,8.7,460400.0,4.4589,4.464,4.4078,4.4435,460400.0
2014-12-02 09:40:00,8.7,8.71,8.65,8.66,646600.0,4.4435,4.4486,4.418,4.4231,646600.0
2014-12-02 09:45:00,8.66,8.73,8.57,8.7,971900.0,4.4231,4.4589,4.3771,4.4435,971900.0
2014-12-02 09:50:00,8.71,8.72,8.65,8.67,442000.0,4.4486,4.4537,4.418,4.4282,442000.0
2014-12-02 09:55:00,8.67,8.75,8.67,8.72,222300.0,4.4282,4.4691,4.4282,4.4537,222300.0
2014-12-02 10:00:00,8.71,8.73,8.68,8.68,880800.0,4.4486,4.4589,4.4333,4.4333,880800.0
2014-12-02 10:05:00,8.68,8.71,8.65,8.69,529500.0,4.4333,4.4486,4.418,4.4384,529500.0
2014-12-02 10:10:00,8.69,8.71,8.68,8.69,241400.0,4.4384,4.4486,4.4333,4.4384,241400.0
2014-12-02 10:15:00,8.68,8.7,8.67,8.67,206900.0,4.4333,4.4435,4.4282,4.4282,206900.0
2014-12-02 10:20:00,8.68,8.68,8.63,8.64,255700.0,4.4333,4.4333,4.4078,4.4129,255700.0
2014-12-02 10:25:00,8.63,8.66,8.61,8.63,1154700.0,4.4078,4.4231,4.3976,4.4078,1154700.0
2014-12-02 10:30:00,8.63,8.64,8.59,8.64,517500.0,4.4078,4.4129,4.3873,4.4129,517500.0
2014-12-02 10:35:00,8.64,8.67,8.63,8.63,578300.0,4.4129,4.4282,4.4078,4.4078,578300.0
2014-12-02 10:40:00,8.64,8.67,8.63,8.64,349900.0,4.4129,4.4282,4.4078,4.4129,349900.0
2014-12-02 10:45:00,8.65,8.66,8.62,8.64,590500.0,4.418,4.4231,4.4027,4.4129,590500.0
2014-12-02 10:50:00,8.64,8.66,8.63,8.64,807800.0,4.4129,4.4231,4.4078,4.4129,807800.0
2014-12-02 10:55:00,8.64,8.76,8.64,8.73,947400.0,4.4129,4.4742,4.4129,4.4589,947400.0
2014-12-02 11:00:00,8.72,8.76,8.69,8.73,400300.0,4.4537,4.4742,4.4384,4.4589,400300.0
2014-12-02 11:05:00,8.72,8.79,8.72,8.79,323100.0,4.4537,4.4895,4.4537,4.4895,323100.0
2014-12-02 11:10:00,8.79,8.8,8.75,8.75,424700.0,4.4895,4.4946,4.4691,4.4691,424700.0
2014-12-02 11:15:00,8.75,8.75,8.69,8.7,299200.0,4.4691,4.4691,4.4384,4.4435,299200.0
2014-12-02 11:20:00,8.7,8.71,8.65,8.66,345700.0,4.4435,4.4486,4.418,4.4231,345700.0
2014-12-02 11:25:00,8.66,8.68,8.64,8.68,312500.0,4.4231,4.4333,4.4129,4.4333,312500.0
2014-12-02 11:30:00,8.68,8.71,8.65,8.65,282700.0,4.4333,4.4486,4.418,4.418,282700.0
2014-12-02 11:35:00,8.66,8.69,8.61,8.63,428300.0,4.4231,4.4384,4.3976,4.4078,428300.0
2014-12-02 11:40:00,8.63,8.65,8.61,8.63,522300.0,4.4078,4.418,4.3976,4.4078,522300.0
2014-12-02 11:45:00,8.63,8.66,8.6,8.63,572100.0,4.4078,4.4231,4.3925,4.4078,572100.0
2014-12-02 11:50:00,8.63,8.66,8.61,8.65,345300.0,4.4078,4.4231,4.3976,4.418,345300.0
2014-12-02 11:55:00,8.65,8.67,8.61,8.66,353400.0,4.418,4.4282,4.3976,4.4231,353400.0
2014-12-02 12:00:00,8.67,8.68,8.64,8.68,153700.0,4.4282,4.4333,4.4129,4.4333,153700.0
2014-12-02 12:05:00,8.68,8.7,8.65,8.69,211600.0,4.4333,4.4435,4.418,4.4384,211600.0
2014-12-02 12:10:00,8.69,8.71,8.68,8.69,142200.0,4.4384,4.4486,4.4333,4.4384,142200.0
2014-12-02 12:15:00,8.69,8.72,8.68,8.71,172500.0,4.4384,4.4537,4.4333,4.4486,172500.0
2014-12-02 12:20:00,8.7,8.71,8.67,8.69,221200.0,4.4435,4.4486,4.4282,4.4384,221200.0
2014-12-02 12:25:00,8.69,8.69,8.66,8.68,171400.0,4.4384,4.4384,4.4231,4.4333,171400.0
2014-12-02 12:30:00,8.68,8.68,8.66,8.67,120400.0,4.4333,4.4333,4.4231,4.4282,120400.0
2014-12-02 12:35:00,8.67,8.67,8.62,8.64,346300.0,4.4282,4.4282,4.4027,4.4129,346300.0
2014-12-02 12:40:00,8.64,8.64,8.62,8.63,203100.0,4.4129,4.4129,4.4027,4.4078,203100.0
2014-12-02 12:45:00,8.63,8.66,8.62,8.64,222900.0,4.4078,4.4231,4.4027,4.4129,222900.0
2014-12-02 12:50:00,8.64,8.65,8.61,8.64,296100.0,4.4129,4.418,4.3976,4.4129,296100.0
2014-12-02 12:55:00,8.64,8.64,8.62,8.64,133400.0,4.4129,4.4129,4.4027,4.4129,133400.0
2014-12-02 13:00:00,8.64,8.66,8.62,8.64,512200.0,4.4129,4.4231,4.4027,4.4129,512200.0
2014-12-02 13:05:00,8.64,8.65,8.61,8.61,233500.0,4.4129,4.418,4.3976,4.3976,233500.0
2014-12-02 13:10:00,8.61,8.62,8.6,8.62,116000.0,4.3976,4.4027,4.3925,4.4027,116000.0
2014-12-02 13:15:00,8.62,8.62,8.59,8.59,253100.0,4.4027,4.4027,4.3873,4.3873,253100.0
2014-12-02 13:20:00,8.59,8.6,8.55,8.56,378000.0,4.3873,4.3925,4.3669,4.372,378000.0
2014-12-02 13:25:00,8.57,8.57,8.51,8.53,658700.0,4.3771,4.3771,4.3465,4.3567,658700.0
2014-12-02 13:30:00,8.53,8.54,8.5,8.5,653500.0,4.3567,4.3618,4.3414,4.3414,653500.0
2014-12-02 13:35:00,8.5,8.52,8.5,8.51,162800.0,4.3414,4.3516,4.3414,4.3465,162800.0
2014-12-02 13:40:00,8.51,8.52,8.47,8.47,366400.0,4.3465,4.3516,4.3261,4.3261,366400.0
2014-12-02 13:45:00,8.47,8.49,8.44,8.44,588800.0,4.3261,4.3363,4.3107,4.3107,588800.0
2014-12-02 13:50:00,8.44,8.47,8.44,8.46,208300.0,4.3107,4.3261,4.3107,4.321,208300.0
2014-12-02 13:55:00,8.45,8.46,8.41,8.41,328900.0,4.3158,4.321,4.2954,4.2954,328900.0
2014-12-02 14:00:00,8.42,8.45,8.41,8.45,222300.0,4.3005,4.3158,4.2954,4.3158,222300.0
2014-12-02 14:05:00,8.45,8.45,8.41,8.41,124900.0,4.3158,4.3158,4.2954,4.2954,124900.0
2014-12-02 14:10:00,8.41,8.43,8.4,8.43,426100.0,4.2954,4.3056,4.2903,4.3056,426100.0
2014-12-02 14:15:00,8.43,8.43,8.4,8.4,131000.0,4.3056,4.3056,4.2903,4.2903,131000.0
2014-12-02 14:20:00,8.41,8.41,8.37,8.37,343400.0,4.2954,4.2954,4.275,4.275,343400.0
2014-12-02 14:25:00,8.37,8.39,8.36,8.37,481900.0,4.275,4.2852,4.2699,4.275,481900.0
2014-12-02 14:30:00,8.37,8.38,8.36,8.38,392700.0,4.275,4.2801,4.2699,4.2801,392700.0
2014-12-02 14:35:00,8.38,8.41,8.37,8.39,224400.0,4.2801,4.2954,4.275,4.2852,224400.0
2014-12-02 14:40:00,8.39,8.4,8.37,8.38,332300.0,4.2852,4.2903,4.275,4.2801,332300.0
2014-12-02 14:45:00,8.38,8.4,8.37,8.39,219400.0,4.2801,4.2903,4.275,4.2852,219400.0
2014-12-02 14:50:00,8.4,8.41,8.38,8.38,443000.0,4.2903,4.2954,4.2801,4.2801,443000.0
2014-12-02 14:55:00,8.38,8.39,8.36,8.36,241300.0,4.2801,4.2852,4.2699,4.2699,241300.0
2014-12-02 15:00:00,8.37,8.41,8.36,8.39,678500.0,4.275,4.2954,4.2699,4.2852,678500.0
2014-12-02 15:05:00,8.39,8.4,8.38,8.38,490500.0,4.2852,4.2903,4.2801,4.2801,490500.0
2014-12-02 15:10:00,8.38,8.4,8.37,8.39,467200.0,4.2801,4.2903,4.275,4.2852,467200.0
2014-12-02 15:15:00,8.39,8.4,8.39,8.39,152000.0,4.2852,4.2903,4.2852,4.2852,152000.0
2014-12-02 15:20:00,8.39,8.4,8.36,8.39,508100.0,4.2852,4.2903,4.2699,4.2852,508100.0
2014-12-02 15:25:00,8.39,8.39,8.38,8.38,80600.0,4.2852,4.2852,4.2801,4.2801,80600.0
2014-12-02 15:30:00,8.38,8.4,8.38,8.38,249200.0,4.2801,4.2903,4.2801,4.2801,249200.0
2014-12-02 15:35:00,8.39,8.4,8.37,8.38,484100.0,4.2852,4.2903,4.275,4.2801,484100.0
2014-12-02 15:40:00,8.38,8.38,8.37,8.37,411200.0,4.2801,4.2801,4.275,4.275,411200.0
2014-12-02 15:45:00,8.38,8.38,8.32,8.34,1683900.0,4.2801,4.2801,4.2494,4.2597,1683900.0
2014-12-02 15:50:00,8.34,8.35,8.32,8.32,832300.0,4.2597,4.2648,4.2494,4.2494,832300.0
2014-12-02 15:55:00,8.32,8.33,8.32,8.32,1155200.0,4.2494,4.2546,4.2494,4.2494,1155200.0
2014-12-03 09:30:00,8.52,8.52,8.49,8.5,1163100.0,4.3516,4.3516,4.3363,4.3414,1163100.0
2014-12-03 09:35:00,8.5,8.52,8.47,8.51,1052900.0,4.3414,4.3516,4.3261,4.3465,1052900.0
2014-12-03 09:40:00,8.51,8.57,8.49,8.55,903300.0,4.3465,4.3771,4.3363,4.3669,903300.0
2014-12-03 09:45:00,8.55,8.63,8.55,8.62,877600.0,4.3669,4.4078,4.3669,4.4027,877600.0
2014-12-03 09:50:00,8.62,8.65,8.6,8.6,906500.0,4.4027,4.418,4.3925,4.3925,906500.0
2014-12-03 09:55:00,8.6,8.66,8.59,8.64,835700.0,4.3925,4.4231,4.3873,4.4129,835700.0
2014-12-03 10:00:00,8.64,8.67,8.61,8.67,416200.0,4.4129,4.4282,4.3976,4.4282,416200.0
2014-12-03 10:05:00,8.67,8.67,8.63,8.63,435500.0,4.4282,4.4282,4.4078,4.4078,435500.0
2014-12-03 10:10:00,8.64,8.64,8.61,8.64,443300.0,4.4129,4.4129,4.3976,4.4129,443300.0
2014-12-03 10:15:00,8.64,8.67,8.63,8.63,347300.0,4.4129,4.4282,4.4078,4.4078,347300.0
2014-12-03 10:20:00,8.63,8.7,8.63,8.67,469400.0,4.4078,4.4435,4.4078,4.4282,469400.0
2014-12-03 10:25:00,8.67,8.7,8.65,8.69,240500.0,4.4282,4.4435,4.418,4.4384,240500.0
2014-12-03 10:30:00,8.69,8.71,8.65,8.65,445300.0,4.4384,4.4486,4.418,4.418,445300.0
2014-12-03 10:35:00,8.66,8.68,8.64,8.67,430700.0,4.4231,4.4333,4.4129,4.4282,430700.0
2014-12-03 10:40:00,8.67,8.68,8.63,8.63,432800.0,4.4282,4.4333,4.4078,4.4078,432800.0
2014-12-03 10:45:00,8.63,8.65,8.61,8.62,315700.0,4.4078,4.418,4.3976,4.4027,315700.0
2014-12-03 10:50:00,8.62,8.64,8.61,8.62,344900.0,4.4027,4.4129,4.3976,4.4027,344900.0
2014-12-03 10:55:00,8.62,8.63,8.61,8.63,256500.0,4.4027,4.4078,4.3976,4.4078,256500.0
2014-12-03 11:00:00,8.62,8.63,8.61,8.62,234400.0,4.4027,4.4078,4.3976,4.4027,234400.0
2014-12-03 11:05:00,8.62,8.63,8.55,8.56,377700.0,4.4027,4.4078,4.3669,4.372,377700.0
2014-12-03 11:10:00,8.56,8.59,8.55,8.56,489000.0,4.372,4.3873,4.3669,4.372,489000.0
2014-12-03 11:15:00,8.56,8.57,8.52,8.52,456100.0,4.372,4.3771,4.3516,4.3516,456100.0
2014-12-03 11:20:00,8.53,8.54,8.48,8.51,476800.0,4.3567,4.3618,4.3312,4.3465,476800.0
2014-12-03 11:25:00,8.52,8.53,8.51,8.52,190600.0,4.3516,4.3567,4.3465,4.3516,190600.0
2014-12-03 11:30:00,8.53,8.54,8.49,8.52,328300.0,4.3567,4.3618,4.3363,4.3516,328300.0
2014-12-03 11:35:00,8.53,8.56,8.52,8.54,138400.0,4.3567,4.372,4.3516,4.3618,138400.0
2014-12-03 11:40:00,8.55,8.6,8.54,8.55,228900.0,4.3669,4.3925,4.3618,4.3669,228900.0
2014-12-03 11:45:00,8.55,8.59,8.54,8.58,173000.0,4.3669,4.3873,4.3618,4.3822,173000.0
2014-12-03 11:50:00,8.59,8.62,8.58,8.59,360100.0,4.3873,4.4027,4.3822,4.3873,360100.0
2014-12-03 11:55:00,8.59,8.63,8.57,8.6,301200.0,4.3873,4.4078,4.3771,4.3925,301200.0
2014-12-03 12:00:00,8.6,8.63,8.59,8.6,172000.0,4.3925,4.4078,4.3873,4.3925,172000.0
2014-12-03 12:05:00,8.6,8.61,8.59,8.6,170500.0,4.3925,4.3976,4.3873,4.3925,170500.0
2014-12-03 12:10:00,8.6,8.6,8.58,8.59,162100.0,4.3925,4.3925,4.3822,4.3873,162100.0
2014-12-03 12:15:00,8.59,8.61,8.58,8.58,209900.0,4.3873,4.3976,4.3822,4.3822,209900.0
2014-12-03 12:20:00,8.58,8.6,8.58,8.59,105300.0,4.3822,4.3925,4.3822,4.3873,105300.0
2014-12-03 12:25:00,8.59,8.64,8.58,8.64,168000.0,4.3873,4.4129,4.3822,4.4129,168000.0
2014-12-03 12:30:00,8.63,8.65,8.6,8.6,200700.0,4.4078,4.418,4.3925,4.3925,200700.0
2014-12-03 12:35:00,8.6,8.61,8.57,8.59,500500.0,4.3925,4.3976,4.3771,4.3873,500500.0
2014-12-03 12:40:00,8.59,8.63,8.58,8.61,193500.0,4.3873,4.4078,4.3822,4.3976,193500.0
2014-12-03 12:45:00,8.61,8.62,8.6,8.6,130900.0,4.3976,4.4027,4.3925,4.3925,130900.0
2014-12-03 12:50:00,8.6,8.61,8.58,8.59,147700.0,4.3925,4.3976,4.3822,4.3873,147700.0
2014-12-03 12:55:00,8.59,8.62,8.58,8.62,139000.0,4.3873,4.4027,4.3822,4.4027,139000.0
2014-12-03 13:00:00,8.62,8.63,8.59,8.59,402800.0,4.4027,4.4078,4.3873,4.3873,402800.0
2014-12-03 13:05:00,8.59,8.6,8.57,8.58,240800.0,4.3873,4.3925,4.3771,4.3822,240800.0
2014-12-03 13:10:00,8.58,8.59,8.56,8.56,205700.0,4.3822,4.3873,4.372,4.372,205700.0
2014-12-03 13:15:00,8.57,8.59,8.56,8.56,158200.0,4.3771,4.3873,4.372,4.372,158200.0
2014-12-03 13:20:00,8.57,8.58,8.54,8.54,273200.0,4.3771,4.3822,4.3618,4.3618,273200.0
2014-12-03 13:25:00,8.55,8.56,8.52,8.55,481400.0,4.3669,4.372,4.3516,4.3669,481400.0
2014-12-03 13:30:00,8.55,8.58,8.54,8.55,214700.0,4.3669,4.3822,4.3618,4.3669,214700.0
2014-12-03 13:35:00,8.55,8.59,8.55,8.58,179800.0,4.3669,4.3873,4.3669,4.3822,179800.0
2014-12-03 13:40:00,8.58,8.59,8.56,8.58,140000.0,4.3822,4.3873,4.372,4.3822,140000.0
2014-12-03 13:45:00,8.57,8.59,8.57,8.59,239500.0,4.3771,4.3873,4.3771,4.3873,239500.0
2014-12-03 13:50:00,8.59,8.6,8.58,8.59,231500.0,4.3873,4.3925,4.3822,4.3873,231500.0
2014-12-03 13:55:00,8.58,8.6,8.57,8.6,247000.0,4.3822,4.3925,4.3771,4.3925,247000.0
2014-12-03 14:00:00,8.6,8.61,8.59,8.6,339700.0,4.3925,4.3976,4.3873,4.3925,339700.0
2014-12-03 14:05:00,8.6,8.63,8.59,8.62,354700.0,4.3925,4.4078,4.3873,4.4027,354700.0
2014-12-03 14:10:00,8.62,8.62,8.57,8.59,352900.0,4.4027,4.4027,4.3771,4.3873,352900.0
2014-12-03 14:15:00,8.59,8.61,8.58,8.59,283500.0,4.3873,4.3976,4.3822,4.3873,283500.0
2014-12-03 14:20:00,8.59,8.6,8.58,8.59,172100.0,4.3873,4.3925,4.3822,4.3873,172100.0
2014-12-03 14:25:00,8.59,8.59,8.56,8.58,239400.0,4.3873,4.3873,4.372,4.3822,239400.0
2014-12-03 14:30:00,8.58,8.58,8.57,8.58,54500.0,4.3822,4.3822,4.3771,4.3822,54500.0
2014-12-03 14:35:00,8.58,8.58,8.57,8.57,96400.0,4.3822,4.3822,4.3771,4.3771,96400.0
2014-12-03 14:40:00,8.58,8.59,8.56,8.58,158500.0,4.3822,4.3873,4.372,4.3822,158500.0
2014-12-03 14:45:00,8.58,8.59,8.56,8.56,108500.0,4.3822,4.3873,4.372,4.372,108500.0
2014-12-03 14:50:00,8.56,8.57,8.55,8.57,119700.0,4.372,4.3771,4.3669,4.3771,119700.0
2014-12-03 14:55:00,8.56,8.57,8.55,8.56,209100.0,4.372,4.3771,4.3669,4.372,209100.0
2014-12-03 15:00:00,8.56,8.57,8.55,8.55,92200.0,4.372,4.3771,4.3669,4.3669,92200.0
2014-12-03 15:05:00,8.55,8.57,8.55,8.57,119400.0,4.3669,4.3771,4.3669,4.3771,119400.0
2014-12-03 15:10:00,8.56,8.57,8.52,8.52,207400.0,4.372,4.3771,4.3516,4.3516,207400.0
2014-12-03 15:15:00,8.53,8.54,8.52,8.54,240600.0,4.3567,4.3618,4.3516,4.3618,240600.0
2014-12-03 15:20:00,8.54,8.55,8.52,8.53,179200.0,4.3618,4.3669,4.3516,4.3567,179200.0
2014-12-03 15:25:00,8.53,8.54,8.52,8.54,199100.0,4.3567,4.3618,4.3516,4.3618,199100.0
2014-12-03 15:30:00,8.54,8.55,8.53,8.54,190600.0,4.3618,4.3669,4.3567,4.3618,190600.0
2014-12-03 15:35:00,8.54,8.55,8.53,8.54,188800.0,4.3618,4.3669,4.3567,4.3618,188800.0
2014-12-03 15:40:00,8.53,8.54,8.53,8.53,383900.0,4.3567,4.3618,4.3567,4.3567,383900.0
2014-12-03 15:45:00,8.54,8.55,8.53,8.53,539500.0,4.3618,4.3669,4.3567,4.3567,539500.0
2014-12-03 15:50:00,8.53,8.54,8.53,8.53,377700.0,4.3567,4.3618,4.3567,4.3567,377700.0
2014-12-03 15:55:00,8.54,8.54,8.53,8.54,1113900.0,4.3618,4.3618,4.3567,4.3618,1113900.0
2014-12-04 09:30:00,8.37,8.44,8.35,8.44,1462200.0,4.275,4.3107,4.2648,4.3107,1462200.0
2014-12-04 09:35:00,8.44,8.48,8.43,8.48,1614400.0,4.3107,4.3312,4.3056,4.3312,1614400.0
2014-12-04 09:40:00,8.48,8.5,8.44,8.48,838900.0,4.3312,4.3414,4.3107,4.3312,838900.0
2014-12-04 09:45:00,8.48,8.49,8.41,8.41,403700.0,4.3312,4.3363,4.2954,4.2954,403700.0
2014-12-04 09:50:00,8.41,8.43,8.4,8.4,315800.0,4.2954,4.3056,4.2903,4.2903,315800.0
2014-12-04 09:55:00,8.4,8.41,8.35,8.39,487900.0,4.2903,4.2954,4.2648,4.2852,487900.0
2014-12-04 10:00:00,8.38,8.42,8.38,8.4,331200.0,4.2801,4.3005,4.2801,4.2903,331200.0
2014-12-04 10:05:00,8.4,8.43,8.39,8.42,260200.0,4.2903,4.3056,4.2852,4.3005,260200.0
2014-12-04 10:10:00,8.42,8.42,8.38,8.4,195200.0,4.3005,4.3005,4.2801,4.2903,195200.0
2014-12-04 10:15:00,8.39,8.42,8.37,8.37,276800.0,4.2852,4.3005,4.275,4.275,276800.0
2014-12-04 10:20:00,8.37,8.38,8.35,8.37,222700.0,4.275,4.2801,4.2648,4.275,222700.0
2014-12-04 10:25:00,8.36,8.39,8.35,8.36,409100.0,4.2699,4.2852,4.2648,4.2699,409100.0
2014-12-04 10:30:00,8.37,8.38,8.35,8.38,260500.0,4.275,4.2801,4.2648,4.2801,260500.0
2014-12-04 10:35:00,8.37,8.38,8.33,8.36,290500.0,4.275,4.2801,4.2546,4.2699,290500.0
2014-12-04 10:40:00,8.36,8.37,8.33,8.34,320600.0,4.2699,4.275,4.2546,4.2597,320600.0
2014-12-04 10:45:00,8.33,8.35,8.33,8.35,438000.0,4.2546,4.2648,4.2546,4.2648,438000.0
2014-12-04 10:50:00,8.34,8.35,8.3,8.3,512300.0,4.2597,4.2648,4.2392,4.2392,512300.0
2014-12-04 10:55:00,8.3,8.36,8.29,8.32,528800.0,4.2392,4.2699,4.2341,4.2494,528800.0
2014-12-04 11:00:00,8.33,8.33,8.31,8.32,162400.0,4.2546,4.2546,4.2443,4.2494,162400.0
2014-12-04 11:05:00,8.32,8.35,8.32,8.34,375200.0,4.2494,4.2648,4.2494,4.2597,375200.0
2014-12-04 11:10:00,8.33,8.34,8.31,8.34,270000.0,4.2546,4.2597,4.2443,4.2597,270000.0
2014-12-04 11:15:00,8.34,8.36,8.33,8.36,308700.0,4.2597,4.2699,4.2546,4.2699,308700.0
2014-12-04 11:20:00,8.36,8.38,8.35,8.37,328600.0,4.2699,4.2801,4.2648,4.275,328600.0
2014-12-04 11:25:00,8.37,8.4,8.35,8.39,326700.0,4.275,4.2903,4.2648,4.2852,326700.0
2014-12-04 11:30:00,8.39,8.4,8.35,8.39,424800.0,4.2852,4.2903,4.2648,4.2852,424800.0
2014-12-04 11:35:00,8.39,8.42,8.39,8.4,209300.0,4.2852,4.3005,4.2852,4.2903,209300.0
2014-12-04 11:40:00,8.4,8.44,8.4,8.43,197900.0,4.2903,4.3107,4.2903,4.3056,197900.0
2014-12-04 11:45:00,8.43,8.44,8.41,8.43,92100.0,4.3056,4.3107,4.2954,4.3056,92100.0
2014-12-04 11:50:00,8.44,8.45,8.43,8.45,198800.0,4.3107,4.3158,4.3056,4.3158,198800.0
2014-12-04 11:55:00,8.45,8.45,8.44,8.45,82300.0,4.3158,4.3158,4.3107,4.3158,82300.0
2014-12-04 12:00:00,8.45,8.45,8.43,8.43,137500.0,4.3158,4.3158,4.3056,4.3056,137500.0
2014-12-04 12:05:00,8.43,8.44,8.41,8.42,432600.0,4.3056,4.3107,4.2954,4.3005,432600.0
2014-12-04 12:10:00,8.42,8.43,8.41,8.43,165800.0,4.3005,4.3056,4.2954,4.3056,165800.0
2014-12-04 12:15:00,8.43,8.43,8.4,8.4,299600.0,4.3056,4.3056,4.2903,4.2903,299600.0
2014-12-04 12:20:00,8.4,8.42,8.38,8.38,457600.0,4.2903,4.3005,4.2801,4.2801,457600.0
2014-12-04 12:25:00,8.38,8.39,8.36,8.38,249500.0,4.2801,4.2852,4.2699,4.2801,249500.0
2014-12-04 12:30:00,8.38,8.46,8.38,8.42,369300.0,4.2801,4.321,4.2801,4.3005,369300.0
2014-12-04 12:35:00,8.41,8.44,8.4,8.43,141000.0,4.2954,4.3107,4.2903,4.3056,141000.0
2014-12-04 12:40:00,8.44,8.47,8.43,8.47,297300.0,4.3107,4.3261,4.3056,4.3261,297300.0
2014-12-04 12:45:00,8.46,8.48,8.44,8.44,494100.0,4.321,4.3312,4.3107,4.3107,494100.0
2014-12-04 12:50:00,8.44,8.48,8.44,8.44,435100.0,4.3107,4.3312,4.3107,4.3107,435100.0
2014-12-04 12:55:00,8.45,8.45,8.41,8.44,380300.0,4.3158,4.3158,4.2954,4.3107,380300.0
2014-12-04 13:00:00,8.45,8.47,8.43,8.45,349400.0,4.3158,4.3261,4.3056,4.3158,349400.0
2014-12-04 13:05:00,8.45,8.46,8.44,8.46,95100.0,4.3158,4.321,4.3107,4.321,95100.0
2014-12-04 13:10:00,8.46,8.46,8.44,8.45,123300.0,4.321,4.321,4.3107,4.3158,123300.0
2014-12-04 13:15:00,8.44,8.45,8.42,8.44,229600.0,4.3107,4.3158,4.3005,4.3107,229600.0
2014-12-04 13:20:00,8.44,8.45,8.42,8.42,146300.0,4.3107,4.3158,4.3005,4.3005,146300.0
2014-12-04 13:25:00,8.42,8.43,8.42,8.43,144100.0,4.3005,4.3056,4.3005,4.3056,144100.0
2014-12-04 13:30:00,8.43,8.44,8.42,8.43,123900.0,4.3056,4.3107,4.3005,4.3056,123900.0
2014-12-04 13:35:00,8.43,8.45,8.43,8.43,190000.0,4.3056,4.3158,4.3056,4.3056,190000.0
2014-12-04 13:40:00,8.43,8.44,8.43,8.43,74500.0,4.3056,4.3107,4.3056,4.3056,74500.0
2014-12-04 13:45:00,8.43,8.44,8.4,8.42,512100.0,4.3056,4.3107,4.2903,4.3005,512100.0
2014-12-04 13:50:00,8.42,8.43,8.4,8.41,187700.0,4.3005,4.3056,4.2903,4.2954,187700.0
2014-12-04 13:55:00,8.41,8.41,8.4,8.4,91200.0,4.2954,4.2954,4.2903,4.2903,91200.0
2014-12-04 14:00:00,8.41,8.41,8.39,8.39,160100.0,4.2954,4.2954,4.2852,4.2852,160100.0
2014-12-04 14:05:00,8.39,8.4,8.39,8.39,244800.0,4.2852,4.2903,4.2852,4.2852,244800.0
2014-12-04 14:10:00,8.39,8.4,8.36,8.36,294100.0,4.2852,4.2903,4.2699,4.2699,294100.0
2014-12-04 14:15:00,8.36,8.37,8.36,8.36,101500.0,4.2699,4.275,4.2699,4.2699,101500.0
2014-12-04 14:20:00,8.36,8.39,8.36,8.38,234600.0,4.2699,4.2852,4.2699,4.2801,234600.0
2014-12-04 14:25:00,8.38,8.38,8.36,8.37,110800.0,4.2801,4.2801,4.2699,4.275,110800.0
2014-12-04 14:30:00,8.37,8.37,8.36,8.37,114400.0,4.275,4.275,4.2699,4.275,114400.0
2014-12-04 14:35:00,8.37,8.37,8.36,8.37,97600.0,4.275,4.275,4.2699,4.275,97600.0
2014-12-04 14:40:00,8.37,8.37,8.36,8.37,126300.0,4.275,4.275,4.2699,4.275,126300.0
2014-12-04 14:45:00,8.37,8.38,8.36,8.37,272400.0,4.275,4.2801,4.2699,4.275,272400.0
2014-12-04 14:50:00,8.38,8.38,8.37,8.37,120000.0,4.2801,4.2801,4.275,4.275,120000.0
2014-12-04 14:55:00,8.38,8.38,8.37,8.37,71600.0,4.2801,4.2801,4.275,4.275,71600.0
2014-12-04 15:00:00,8.38,8.38,8.37,8.38,104700.0,4.2801,4.2801,4.275,4.2801,104700.0
2014-12-04 15:05:00,8.38,8.38,8.37,8.38,115100.0,4.2801,4.2801,4.275,4.2801,115100.0
2014-12-04 15:10:00,8.38,8.38,8.37,8.38,82800.0,4.2801,4.2801,4.275,4.2801,82800.0
2014-12-04 15:15:00,8.37,8.38,8.37,8.37,350600.0,4.275,4.2801,4.275,4.275,350600.0
2014-12-04 15:20:00,8.38,8.38,8.35,8.35,488700.0,4.2801,4.2801,4.2648,4.2648,488700.0
2014-12-04 15:25:00,8.35,8.36,8.34,8.34,242900.0,4.2648,4.2699,4.2597,4.2597,242900.0
2014-12-04 15:30:00,8.34,8.35,8.33,8.33,242900.0,4.2597,4.2648,4.2546,4.2546,242900.0
2014-12-04 15:35:00,8.34,8.34,8.32,8.32,160700.0,4.2597,4.2597,4.2494,4.2494,160700.0
2014-12-04 15:40:00,8.33,8.33,8.32,8.32,189900.0,4.2546,4.2546,4.2494,4.2494,189900.0
2014-12-04 15:45:00,8.32,8.33,8.32,8.33,415600.0,4.2494,4.2546,4.2494,4.2546,415600.0
2014-12-04 15:50:00,8.33,8.36,8.31,8.36,870200.0,4.2546,4.2699,4.2443,4.2699,870200.0
2014-12-04 15:55:00,8.36,8.36,8.35,8.36,612500.0,4.2699,4.2699,4.2648,4.2699,612500.0
2014-12-05 09:30:00,8.34,8.36,8.32,8.34,597600.0,4.2597,4.2699,4.2494,4.2597,597600.0
2014-12-05 09:35:00,8.34,8.35,8.28,8.28,410400.0,4.2597,4.2648,4.229,4.229,410400.0
2014-12-05 09:40:00,8.28,8.29,8.22,8.25,1043200.0,4.229,4.2341,4.1984,4.2137,1043200.0
2014-12-05 09:45:00,8.25,8.27,8.23,8.23,331600.0,4.2137,4.2239,4.2035,4.2035,331600.0
2014-12-05 09:50:00,8.24,8.25,8.22,8.23,399100.0,4.2086,4.2137,4.1984,4.2035,399100.0
2014-12-05 09:55:00,8.23,8.25,8.22,8.24,223400.0,4.2035,4.2137,4.1984,4.2086,223400.0
2014-12-05 10:00:00,8.25,8.28,8.23,8.27,535100.0,4.2137,4.229,4.2035,4.2239,535100.0
2014-12-05 10:05:00,8.27,8.3,8.23,8.25,579000.0,4.2239,4.2392,4.2035,4.2137,579000.0
2014-12-05 10:10:00,8.26,8.28,8.24,8.27,232100.0,4.2188,4.229,4.2086,4.2239,232100.0
2014-12-05 10:15:00,8.27,8.29,8.24,8.27,390100.0,4.2239,4.2341,4.2086,4.2239,390100.0
2014-12-05 10:20:00,8.27,8.29,8.26,8.28,566700.0,4.2239,4.2341,4.2188,4.229,566700.0
2014-12-05 10:25:00,8.27,8.3,8.27,8.3,277100.0,4.2239,4.2392,4.2239,4.2392,277100.0
2014-12-05 10:30:00,8.29,8.32,8.29,8.32,494900.0,4.2341,4.2494,4.2341,4.2494,494900.0
2014-12-05 10:35:00,8.32,8.34,8.31,8.32,573100.0,4.2494,4.2597,4.2443,4.2494,573100.0
2014-12-05 10:40:00,8.32,8.34,8.32,8.34,167500.0,4.2494,4.2597,4.2494,4.2597,167500.0
2014-12-05 10:45:00,8.33,8.34,8.31,8.34,467300.0,4.2546,4.2597,4.2443,4.2597,467300.0
2014-12-05 10:50:00,8.34,8.35,8.31,8.33,465100.0,4.2597,4.2648,4.2443,4.2546,465100.0
2014-12-05 10:55:00,8.32,8.33,8.32,8.32,117100.0,4.2494,4.2546,4.2494,4.2494,117100.0
2014-12-05 11:00:00,8.32,8.33,8.31,8.32,172100.0,4.2494,4.2546,4.2443,4.2494,172100.0
2014-12-05 11:05:00,8.32,8.33,8.31,8.31,104300.0,4.2494,4.2546,4.2443,4.2443,104300.0
2014-12-05 11:10:00,8.31,8.32,8.31,8.31,74400.0,4.2443,4.2494,4.2443,4.2443,74400.0
2014-12-05 11:15:00,8.32,8.32,8.3,8.31,173300.0,4.2494,4.2494,4.2392,4.2443,173300.0
2014-12-05 11:20:00,8.31,8.32,8.3,8.3,130500.0,4.2443,4.2494,4.2392,4.2392,130500.0
2014-12-05 11:25:00,8.3,8.31,8.29,8.3,323600.0,4.2392,4.2443,4.2341,4.2392,323600.0
2014-12-05 11:30:00,8.31,8.32,8.3,8.3,185400.0,4.2443,4.2494,4.2392,4.2392,185400.0
2014-12-05 11:35:00,8.3,8.34,8.3,8.34,334800.0,4.2392,4.2597,4.2392,4.2597,334800.0
2014-12-05 11:40:00,8.34,8.34,8.32,8.34,128000.0,4.2597,4.2597,4.2494,4.2597,128000.0
2014-12-05 11:45:00,8.34,8.36,8.33,8.35,396800.0,4.2597,4.2699,4.2546,4.2648,396800.0
2014-12-05 11:50:00,8.36,8.42,8.35,8.41,507300.0,4.2699,4.3005,4.2648,4.2954,507300.0
2014-12-05 11:55:00,8.42,8.44,8.41,8.44,272100.0,4.3005,4.3107,4.2954,4.3107,272100.0
2014-12-05 12:00:00,8.44,8.44,8.38,8.39,344600.0,4.3107,4.3107,4.2801,4.2852,344600.0
2014-12-05 12:05:00,8.39,8.45,8.38,8.45,208400.0,4.2852,4.3158,4.2801,4.3158,208400.0
2014-12-05 12:10:00,8.45,8.46,8.43,8.44,203200.0,4.3158,4.321,4.3056,4.3107,203200.0
2014-12-05 12:15:00,8.44,8.46,8.41,8.44,208200.0,4.3107,4.321,4.2954,4.3107,208200.0
2014-12-05 12:20:00,8.45,8.48,8.44,8.46,174700.0,4.3158,4.3312,4.3107,4.321,174700.0
2014-12-05 12:25:00,8.46,8.47,8.44,8.44,138300.0,4.321,4.3261,4.3107,4.3107,138300.0
2014-12-05 12:30:00,8.44,8.49,8.44,8.49,287000.0,4.3107,4.3363,4.3107,4.3363,287000.0
2014-12-05 12:35:00,8.49,8.49,8.46,8.47,336600.0,4.3363,4.3363,4.321,4.3261,336600.0
2014-12-05 12:40:00,8.47,8.52,8.47,8.52,181800.0,4.3261,4.3516,4.3261,4.3516,181800.0
2014-12-05 12:45:00,8.52,8.53,8.46,8.47,476200.0,4.3516,4.3567,4.321,4.3261,476200.0
2014-12-05 12:50:00,8.47,8.48,8.46,8.47,116100.0,4.3261,4.3312,4.321,4.3261,116100.0
2014-12-05 12:55:00,8.47,8.5,8.47,8.5,163600.0,4.3261,4.3414,4.3261,4.3414,163600.0
2014-12-05 13:00:00,8.5,8.52,8.48,8.49,280100.0,4.3414,4.3516,4.3312,4.3363,280100.0
2014-12-05 13:05:00,8.48,8.51,8.47,8.5,250300.0,4.3312,4.3465,4.3261,4.3414,250300.0
2014-12-05 13:10:00,8.49,8.51,8.48,8.49,142900.0,4.3363,4.3465,4.3312,4.3363,142900.0
2014-12-05 13:15:00,8.49,8.5,8.48,8.5,122100.0,4.3363,4.3414,4.3312,4.3414,122100.0
2014-12-05 13:20:00,8.49,8.5,8.47,8.47,223100.0,4.3363,4.3414,4.3261,4.3261,223100.0
2014-12-05 13:25:00,8.47,8.47,8.45,8.46,146300.0,4.3261,4.3261,4.3158,4.321,146300.0
2014-12-05 13:30:00,8.46,8.48,8.46,8.46,308800.0,4.321,4.3312,4.321,4.321,308800.0
2014-12-05 13:35:00,8.46,8.48,8.46,8.47,80700.0,4.321,4.3312,4.321,4.3261,80700.0
2014-12-05 13:40:00,8.47,8.48,8.47,8.47,112500.0,4.3261,4.3312,4.3261,4.3261,112500.0
2014-12-05 13:45:00,8.48,8.5,8.47,8.5,186400.0,4.3312,4.3414,4.3261,4.3414,186400.0
2014-12-05 13:50:00,8.5,8.5,8.46,8.46,171400.0,4.3414,4.3414,4.321,4.321,171400.0
2014-12-05 13:55:00,8.46,8.47,8.46,8.46,35300.0,4.321,4.3261,4.321,4.321,35300.0
2014-12-05 14:00:00,8.46,8.47,8.45,8.46,186200.0,4.321,4.3261,4.3158,4.321,186200.0
2014-12-05 14:05:00,8.46,8.47,8.44,8.44,142500.0,4.321,4.3261,4.3107,4.3107,142500.0
2014-12-05 14:10:00,8.44,8.45,8.43,8.43,96800.0,4.3107,4.3158,4.3056,4.3056,96800.0
2014-12-05 14:15:00,8.43,8.44,8.42,8.42,116200.0,4.3056,4.3107,4.3005,4.3005,116200.0
2014-12-05 14:20:00,8.42,8.43,8.4,8.4,88000.0,4.3005,4.3056,4.2903,4.2903,88000.0
2014-12-05 14:25:00,8.41,8.41,8.37,8.4,357400.0,4.2954,4.2954,4.275,4.2903,357400.0
2014-12-05 14:30:00,8.39,8.4,8.39,8.39,92300.0,4.2852,4.2903,4.2852,4.2852,92300.0
2014-12-05 14:35:00,8.39,8.4,8.39,8.4,45100.0,4.2852,4.2903,4.2852,4.2903,45100.0
2014-12-05 14:40:00,8.39,8.41,8.39,8.41,175900.0,4.2852,4.2954,4.2852,4.2954,175900.0
2014-12-05 14:45:00,8.41,8.41,8.38,8.38,306700.0,4.2954,4.2954,4.2801,4.2801,306700.0
2014-12-05 14:50:00,8.38,8.4,8.38,8.39,106600.0,4.2801,4.2903,4.2801,4.2852,106600.0
2014-12-05 14:55:00,8.38,8.39,8.38,8.38,117900.0,4.2801,4.2852,4.2801,4.2801,117900.0
2014-12-05 15:00:00,8.38,8.39,8.38,8.38,53100.0,4.2801,4.2852,4.2801,4.2801,53100.0
2014-12-05 15:05:00,8.38,8.39,8.38,8.38,78100.0,4.2801,4.2852,4.2801,4.2801,78100.0
2014-12-05 15:10:00,8.38,8.39,8.38,8.38,107900.0,4.2801,4.2852,4.2801,4.2801,107900.0
2014-12-05 15:15:00,8.38,8.39,8.38,8.38,80600.0,4.2801,4.2852,4.2801,4.2801,80600.0
2014-12-05 15:20:00,8.38,8.39,8.38,8.38,162400.0,4.2801,4.2852,4.2801,4.2801,162400.0
2014-12-05 15:25:00,8.38,8.39,8.38,8.38,101800.0,4.2801,4.2852,4.2801,4.2801,101800.0
2014-12-05 15:30:00,8.38,8.39,8.38,8.38,134000.0,4.2801,4.2852,4.2801,4.2801,134000.0
2014-12-05 15:35:00,8.38,8.39,8.38,8.38,148100.0,4.2801,4.2852,4.2801,4.2801,148100.0
2014-12-05 15:40:00,8.38,8.39,8.38,8.38,200400.0,4.2801,4.2852,4.2801,4.2801,200400.0
2014-12-05 15:45:00,8.38,8.39,8.38,8.39,557300.0,4.2801,4.2852,4.2801,4.2852,557300.0
2014-12-05 15:50:00,8.38,8.39,8.38,8.38,498300.0,4.2801,4.2852,4.2801,4.2801,498300.0
2014-12-05 15:55:00,8.38,8.39,8.38,8.39,669300.0,4.2801,4.2852,4.2801,4.2852,669300.0
2014-12-08 09:30:00,8.34,8.35,8.28,8.34,803700.0,4.2597,4.2648,4.229,4.2597,803700.0
2014-12-08 09:35:00,8.35,8.35,8.29,8.3,220100.0,4.2648,4.2648,4.2341,4.2392,220100.0
2014-12-08 09:40:00,8.3,8.33,8.27,8.3,237700.0,4.2392,4.2546,4.2239,4.2392,237700.0
2014-12-08 09:45:00,8.31,8.31,8.27,8.31,262300.0,4.2443,4.2443,4.2239,4.2443,262300.0
2014-12-08 09:50:00,8.3,8.32,8.29,8.32,215600.0,4.2392,4.2494,4.2341,4.2494,215600.0
2014-12-08 09:55:00,8.32,8.34,8.31,8.34,114900.0,4.2494,4.2597,4.2443,4.2597,114900.0
2014-12-08 10:00:00,8.33,8.34,8.32,8.33,242000.0,4.2546,4.2597,4.2494,4.2546,242000.0
2014-12-08 10:05:00,8.33,8.34,8.32,8.32,164800.0,4.2546,4.2597,4.2494,4.2494,164800.0
2014-12-08 10:10:00,8.32,8.33,8.3,8.31,229000.0,4.2494,4.2546,4.2392,4.2443,229000.0
2014-12-08 10:15:00,8.31,8.32,8.29,8.31,257400.0,4.2443,4.2494,4.2341,4.2443,257400.0
2014-12-08 10:20:00,8.31,8.31,8.29,8.29,72900.0,4.2443,4.2443,4.2341,4.2341,72900.0
2014-12-08 10:25:00,8.29,8.33,8.29,8.33,283200.0,4.2341,4.2546,4.2341,4.2546,283200.0
2014-12-08 10:30:00,8.33,8.33,8.3,8.3,209100.0,4.2546,4.2546,4.2392,4.2392,209100.0
2014-12-08 10:35:00,8.3,8.31,8.29,8.31,205400.0,4.2392,4.2443,4.2341,4.2443,205400.0
2014-12-08 10:40:00,8.3,8.31,8.28,8.28,266100.0,4.2392,4.2443,4.229,4.229,266100.0
2014-12-08 10:45:00,8.28,8.29,8.24,8.25,284900.0,4.229,4.2341,4.2086,4.2137,284900.0
2014-12-08 10:50:00,8.25,8.26,8.24,8.26,121500.0,4.2137,4.2188,4.2086,4.2188,121500.0
2014-12-08 10:55:00,8.26,8.26,8.24,8.25,175900.0,4.2188,4.2188,4.2086,4.2137,175900.0
2014-12-08 11:00:00,8.25,8.25,8.22,8.23,227300.0,4.2137,4.2137,4.1984,4.2035,227300.0
2014-12-08 11:05:00,8.22,8.23,8.21,8.21,149500.0,4.1984,4.2035,4.1933,4.1933,149500.0
2014-12-08 11:10:00,8.22,8.23,8.2,8.21,397200.0,4.1984,4.2035,4.1882,4.1933,397200.0
2014-12-08 11:15:00,8.21,8.23,8.2,8.21,376500.0,4.1933,4.2035,4.1882,4.1933,376500.0
2014-12-08 11:20:00,8.21,8.22,8.19,8.2,465300.0,4.1933,4.1984,4.183,4.1882,465300.0
2014-12-08 11:25:00,8.19,8.2,8.16,8.18,719000.0,4.183,4.1882,4.1677,4.1779,719000.0
2014-12-08 11:30:00,8.18,8.18,8.15,8.17,283200.0,4.1779,4.1779,4.1626,4.1728,283200.0
2014-12-08 11:35:00,8.17,8.17,8.14,8.14,346500.0,4.1728,4.1728,4.1575,4.1575,346500.0
2014-12-08 11:40:00,8.15,8.15,8.11,8.13,261900.0,4.1626,4.1626,4.1422,4.1524,261900.0
2014-12-08 11:45:00,8.13,8.13,8.1,8.12,231000.0,4.1524,4.1524,4.1371,4.1473,231000.0
2014-12-08 11:50:00,8.11,8.14,8.1,8.1,263900.0,4.1422,4.1575,4.1371,4.1371,263900.0
2014-12-08 11:55:00,8.1,8.14,8.1,8.13,801300.0,4.1371,4.1575,4.1371,4.1524,801300.0
2014-12-08 12:00:00,8.13,8.14,8.12,8.14,208900.0,4.1524,4.1575,4.1473,4.1575,208900.0
2014-12-08 12:05:00,8.13,8.16,8.13,8.16,174300.0,4.1524,4.1677,4.1524,4.1677,174300.0
2014-12-08 12:10:00,8.16,8.16,8.12,8.14,205400.0,4.1677,4.1677,4.1473,4.1575,205400.0
2014-12-08 12:15:00,8.14,8.15,8.11,8.13,402000.0,4.1575,4.1626,4.1422,4.1524,402000.0
2014-12-08 12:20:00,8.13,8.15,8.1,8.14,384400.0,4.1524,4.1626,4.1371,4.1575,384400.0
2014-12-08 12:25:00,8.14,8.15,8.13,8.14,432100.0,4.1575,4.1626,4.1524,4.1575,432100.0
2014-12-08 12:30:00,8.14,8.16,8.13,8.15,464000.0,4.1575,4.1677,4.1524,4.1626,464000.0
2014-12-08 12:35:00,8.16,8.16,8.13,8.15,325100.0,4.1677,4.1677,4.1524,4.1626,325100.0
2014-12-08 12:40:00,8.15,8.17,8.15,8.15,194300.0,4.1626,4.1728,4.1626,4.1626,194300.0
2014-12-08 12:45:00,8.16,8.19,8.14,8.15,228000.0,4.1677,4.183,4.1575,4.1626,228000.0
2014-12-08 12:50:00,8.15,8.16,8.14,8.16,107500.0,4.1626,4.1677,4.1575,4.1677,107500.0
2014-12-08 12:55:00,8.15,8.16,8.14,8.14,77000.0,4.1626,4.1677,4.1575,4.1575,77000.0
2014-12-08 13:00:00,8.14,8.16,8.13,8.16,137000.0,4.1575,4.1677,4.1524,4.1677,137000.0
2014-12-08 13:05:00,8.16,8.16,8.13,8.13,221700.0,4.1677,4.1677,4.1524,4.1524,221700.0
2014-12-08 13:10:00,8.13,8.14,8.12,8.13,221800.0,4.1524,4.1575,4.1473,4.1524,221800.0
2014-12-08 13:15:00,8.13,8.14,8.12,8.14,155300.0,4.1524,4.1575,4.1473,4.1575,155300.0
2014-12-08 13:20:00,8.13,8.14,8.12,8.13,186300.0,4.1524,4.1575,4.1473,4.1524,186300.0
2014-12-08 13:25:00,8.13,8.13,8.09,8.11,444000.0,4.1524,4.1524,4.132,4.1422,444000.0
2014-12-08 13:30:00,8.12,8.12,8.08,8.09,222000.0,4.1473,4.1473,4.1269,4.132,222000.0
2014-12-08 13:35:00,8.09,8.09,8.05,8.06,371600.0,4.132,4.132,4.1115,4.1167,371600.0
2014-12-08 13:40:00,8.06,8.15,8.06,8.11,1456400.0,4.1167,4.1626,4.1167,4.1422,1456400.0
2014-12-08 13:45:00,8.11,8.11,8.08,8.1,311100.0,4.1422,4.1422,4.1269,4.1371,311100.0
2014-12-08 13:50:00,8.09,8.12,8.09,8.11,246800.0,4.132,4.1473,4.132,4.1422,246800.0
2014-12-08 13:55:00,8.11,8.12,8.1,8.12,226700.0,4.1422,4.1473,4.1371,4.1473,226700.0
2014-12-08 14:00:00,8.12,8.14,8.1,8.14,326300.0,4.1473,4.1575,4.1371,4.1575,326300.0
2014-12-08 14:05:00,8.13,8.16,8.13,8.15,535200.0,4.1524,4.1677,4.1524,4.1626,535200.0
2014-12-08 14:10:00,8.15,8.2,8.15,8.2,515300.0,4.1626,4.1882,4.1626,4.1882,515300.0
2014-12-08 14:15:00,8.2,8.2,8.16,8.16,425300.0,4.1882,4.1882,4.1677,4.1677,425300.0
2014-12-08 14:20:00,8.17,8.17,8.14,8.17,533700.0,4.1728,4.1728,4.1575,4.1728,533700.0
2014-12-08 14:25:00,8.16,8.16,8.13,8.15,334400.0,4.1677,4.1677,4.1524,4.1626,334400.0
2014-12-08 14:30:00,8.14,8.16,8.13,8.13,206700.0,4.1575,4.1677,4.1524,4.1524,206700.0
2014-12-08 14:35:00,8.13,8.14,8.11,8.11,140500.0,4.1524,4.1575,4.1422,4.1422,140500.0
2014-12-08 14:40:00,8.11,8.11,8.09,8.09,111900.0,4.1422,4.1422,4.132,4.132,111900.0
2014-12-08 14:45:00,8.1,8.1,8.08,8.1,287200.0,4.1371,4.1371,4.1269,4.1371,287200.0
2014-12-08 14:50:00,8.09,8.1,8.09,8.09,82000.0,4.132,4.1371,4.132,4.132,82000.0
2014-12-08 14:55:00,8.09,8.1,8.09,8.1,69200.0,4.132,4.1371,4.132,4.1371,69200.0
2014-12-08 15:00:00,8.1,8.12,8.09,8.09,240300.0,4.1371,4.1473,4.132,4.132,240300.0
2014-12-08 15:05:00,8.1,8.1,8.07,8.07,106700.0,4.1371,4.1371,4.1218,4.1218,106700.0
2014-12-08 15:10:00,8.07,8.07,8.05,8.06,370600.0,4.1218,4.1218,4.1115,4.1167,370600.0
2014-12-08 15:15:00,8.06,8.08,8.06,8.08,353200.0,4.1167,4.1269,4.1167,4.1269,353200.0
2014-12-08 15:20:00,8.08,8.09,8.07,8.07,136500.0,4.1269,4.132,4.1218,4.1218,136500.0
2014-12-08 15:25:00,8.07,8.08,8.06,8.06,143700.0,4.1218,4.1269,4.1167,4.1167,143700.0
2014-12-08 15:30:00,8.06,8.07,8.05,8.05,303200.0,4.1167,4.1218,4.1115,4.1115,303200.0
2014-12-08 15:35:00,8.05,8.06,8.01,8.03,953100.0,4.1115,4.1167,4.0911,4.1013,953100.0
2014-12-08 15:40:00,8.03,8.04,8.0,8.02,715200.0,4.1013,4.1064,4.086,4.0962,715200.0
2014-12-08 15:45:00,8.02,8.02,8.0,8.01,683600.0,4.0962,4.0962,4.086,4.0911,683600.0
2014-12-08 15:50:00,8.02,8.03,8.0,8.0,934900.0,4.0962,4.1013,4.086,4.086,934900.0
2014-12-08 15:55:00,8.01,8.03,8.0,8.03,1064300.0,4.0911,4.1013,4.086,4.1013,1064300.0
2014-12-09 09:30:00,7.91,7.91,7.83,7.86,2272500.0,4.04,4.04,3.9992,4.0145,2272500.0
2014-12-09 09:35:00,7.86,7.91,7.79,7.9,1172500.0,4.0145,4.04,3.9787,4.0349,1172500.0
2014-12-09 09:40:00,7.91,7.95,7.9,7.93,984400.0,4.04,4.0605,4.0349,4.0503,984400.0
2014-12-09 09:45:00,7.93,7.94,7.89,7.89,1248000.0,4.0503,4.0554,4.0298,4.0298,1248000.0
2014-12-09 09:50:00,7.9,7.93,7.87,7.93,1315400.0,4.0349,4.0503,4.0196,4.0503,1315400.0
2014-12-09 09:55:00,7.93,8.0,7.92,8.0,286600.0,4.0503,4.086,4.0451,4.086,286600.0
2014-12-09 10:00:00,8.0,8.04,7.99,8.02,1145100.0,4.086,4.1064,4.0809,4.0962,1145100.0
2014-12-09 10:05:00,8.02,8.07,8.0,8.05,588500.0,4.0962,4.1218,4.086,4.1115,588500.0
2014-12-09 10:10:00,8.06,8.14,8.05,8.11,1030300.0,4.1167,4.1575,4.1115,4.1422,1030300.0
2014-12-09 10:15:00,8.11,8.13,8.03,8.04,654300.0,4.1422,4.1524,4.1013,4.1064,654300.0
2014-12-09 10:20:00,8.04,8.07,8.02,8.03,490800.0,4.1064,4.1218,4.0962,4.1013,490800.0
2014-12-09 10:25:00,8.02,8.03,8.0,8.0,375600.0,4.0962,4.1013,4.086,4.086,375600.0
2014-12-09 10:30:00,8.01,8.04,8.0,8.02,506200.0,4.0911,4.1064,4.086,4.0962,506200.0
2014-12-09 10:35:00,8.02,8.04,8.0,8.04,415600.0,4.0962,4.1064,4.086,4.1064,415600.0
2014-12-09 10:40:00,8.03,8.04,8.0,8.01,527500.0,4.1013,4.1064,4.086,4.0911,527500.0
2014-12-09 10:45:00,8.01,8.03,8.0,8.02,381000.0,4.0911,4.1013,4.086,4.0962,381000.0
2014-12-09 10:50:00,8.03,8.03,8.01,8.02,111000.0,4.1013,4.1013,4.0911,4.0962,111000.0
2014-12-09 10:55:00,8.01,8.04,8.01,8.02,237500.0,4.0911,4.1064,4.0911,4.0962,237500.0
2014-12-09 11:00:00,8.03,8.05,8.01,8.05,140900.0,4.1013,4.1115,4.0911,4.1115,140900.0
2014-12-09 11:05:00,8.05,8.06,8.04,8.05,138200.0,4.1115,4.1167,4.1064,4.1115,138200.0
2014-12-09 11:10:00,8.05,8.07,8.03,8.06,270900.0,4.1115,4.1218,4.1013,4.1167,270900.0
2014-12-09 11:15:00,8.06,8.1,8.06,8.07,587000.0,4.1167,4.1371,4.1167,4.1218,587000.0
2014-12-09 11:20:00,8.07,8.08,8.05,8.06,314600.0,4.1218,4.1269,4.1115,4.1167,314600.0
2014-12-09 11:25:00,8.07,8.11,8.06,8.07,329800.0,4.1218,4.1422,4.1167,4.1218,329800.0
2014-12-09 11:30:00,8.07,8.1,8.07,8.1,406000.0,4.1218,4.1371,4.1218,4.1371,406000.0
2014-12-09 11:35:00,8.09,8.1,8.06,8.08,1104800.0,4.132,4.1371,4.1167,4.1269,1104800.0
2014-12-09 11:40:00,8.08,8.12,8.07,8.12,337400.0,4.1269,4.1473,4.1218,4.1473,337400.0
2014-12-09 11:45:00,8.11,8.12,8.09,8.1,409700.0,4.1422,4.1473,4.132,4.1371,409700.0
2014-12-09 11:50:00,8.1,8.14,8.1,8.14,399800.0,4.1371,4.1575,4.1371,4.1575,399800.0
2014-12-09 11:55:00,8.13,8.14,8.1,8.11,381300.0,4.1524,4.1575,4.1371,4.1422,381300.0
2014-12-09 12:00:00,8.11,8.13,8.1,8.11,490900.0,4.1422,4.1524,4.1371,4.1422,490900.0
2014-12-09 12:05:00,8.11,8.11,8.09,8.1,423100.0,4.1422,4.1422,4.132,4.1371,423100.0
2014-12-09 12:10:00,8.1,8.11,8.08,8.08,326700.0,4.1371,4.1422,4.1269,4.1269,326700.0
2014-12-09 12:15:00,8.09,8.1,8.07,8.08,118500.0,4.132,4.1371,4.1218,4.1269,118500.0
2014-12-09 12:20:00,8.08,8.08,8.06,8.06,153900.0,4.1269,4.1269,4.1167,4.1167,153900.0
2014-12-09 12:25:00,8.06,8.07,8.01,8.02,267000.0,4.1167,4.1218,4.0911,4.0962,267000.0
2014-12-09 12:30:00,8.02,8.03,8.01,8.02,176000.0,4.0962,4.1013,4.0911,4.0962,176000.0
2014-12-09 12:35:00,8.03,8.03,8.01,8.02,177000.0,4.1013,4.1013,4.0911,4.0962,177000.0
2014-12-09 12:40:00,8.02,8.04,8.01,8.02,289000.0,4.0962,4.1064,4.0911,4.0962,289000.0
2014-12-09 12:45:00,8.02,8.03,8.01,8.01,77400.0,4.0962,4.1013,4.0911,4.0911,77400.0
2014-12-09 12:50:00,8.02,8.02,8.0,8.01,124000.0,4.0962,4.0962,4.086,4.0911,124000.0
2014-12-09 12:55:00,8.0,8.02,7.99,8.01,258600.0,4.086,4.0962,4.0809,4.0911,258600.0
2014-12-09 13:00:00,8.01,8.02,7.99,8.0,132700.0,4.0911,4.0962,4.0809,4.086,132700.0
2014-12-09 13:05:00,8.0,8.03,7.99,8.01,206800.0,4.086,4.1013,4.0809,4.0911,206800.0
2014-12-09 13:10:00,8.01,8.03,8.0,8.03,117300.0,4.0911,4.1013,4.086,4.1013,117300.0
2014-12-09 13:15:00,8.03,8.04,8.01,8.02,219400.0,4.1013,4.1064,4.0911,4.0962,219400.0
2014-12-09 13:20:00,8.01,8.02,8.0,8.01,235500.0,4.0911,4.0962,4.086,4.0911,235500.0
2014-12-09 13:25:00,8.01,8.04,8.0,8.02,315400.0,4.0911,4.1064,4.086,4.0962,315400.0
2014-12-09 13:30:00,8.03,8.04,8.01,8.03,833000.0,4.1013,4.1064,4.0911,4.1013,833000.0
2014-12-09 13:35:00,8.02,8.03,8.0,8.02,245500.0,4.0962,4.1013,4.086,4.0962,245500.0
2014-12-09 13:40:00,8.02,8.04,8.01,8.03,254800.0,4.0962,4.1064,4.0911,4.1013,254800.0
2014-12-09 13:45:00,8.03,8.05,8.0,8.01,194700.0,4.1013,4.1115,4.086,4.0911,194700.0
2014-12-09 13:50:00,8.01,8.03,8.0,8.03,680600.0,4.0911,4.1013,4.086,4.1013,680600.0
2014-12-09 13:55:00,8.03,8.03,8.0,8.01,336200.0,4.1013,4.1013,4.086,4.0911,336200.0
2014-12-09 14:00:00,8.01,8.01,7.98,7.99,266100.0,4.0911,4.0911,4.0758,4.0809,266100.0
2014-12-09 14:05:00,7.99,8.02,7.98,8.01,438300.0,4.0809,4.0962,4.0758,4.0911,438300.0
2014-12-09 14:10:00,8.0,8.03,8.0,8.02,196400.0,4.086,4.1013,4.086,4.0962,196400.0
2014-12-09 14:15:00,8.02,8.03,8.0,8.0,200800.0,4.0962,4.1013,4.086,4.086,200800.0
2014-12-09 14:20:00,8.0,8.02,8.0,8.02,83700.0,4.086,4.0962,4.086,4.0962,83700.0
2014-12-09 14:25:00,8.01,8.02,8.0,8.0,44500.0,4.0911,4.0962,4.086,4.086,44500.0
2014-12-09 14:30:00,8.0,8.01,7.99,8.0,276500.0,4.086,4.0911,4.0809,4.086,276500.0
2014-12-09 14:35:00,8.01,8.01,7.99,8.0,366200.0,4.0911,4.0911,4.0809,4.086,366200.0
2014-12-09 14:40:00,8.0,8.01,7.99,8.01,130900.0,4.086,4.0911,4.0809,4.0911,130900.0
2014-12-09 14:45:00,8.0,8.01,8.0,8.0,104600.0,4.086,4.0911,4.086,4.086,104600.0
2014-12-09 14:50:00,8.01,8.01,7.99,8.0,215800.0,4.0911,4.0911,4.0809,4.086,215800.0
2014-12-09 14:55:00,8.0,8.01,7.99,8.0,393100.0,4.086,4.0911,4.0809,4.086,393100.0
2014-12-09 15:00:00,8.0,8.01,7.99,8.0,241000.0,4.086,4.0911,4.0809,4.086,241000.0
2014-12-09 15:05:00,8.0,8.02,7.99,8.0,275700.0,4.086,4.0962,4.0809,4.086,275700.0
2014-12-09 15:10:00,8.0,8.01,7.99,8.0,142600.0,4.086,4.0911,4.0809,4.086,142600.0
2014-12-09 15:15:00,8.01,8.02,7.99,7.99,544600.0,4.0911,4.0962,4.0809,4.0809,544600.0
2014-12-09 15:20:00,7.99,8.0,7.99,8.0,77500.0,4.0809,4.086,4.0809,4.086,77500.0
2014-12-09 15:25:00,8.0,8.0,7.99,7.99,133300.0,4.086,4.086,4.0809,4.0809,133300.0
2014-12-09 15:30:00,8.0,8.0,7.99,7.99,157100.0,4.086,4.086,4.0809,4.0809,157100.0
2014-12-09 15:35:00,8.0,8.01,7.99,7.99,345100.0,4.086,4.0911,4.0809,4.0809,345100.0
2014-12-09 15:40:00,8.0,8.01,7.98,8.0,472200.0,4.086,4.0911,4.0758,4.086,472200.0
2014-12-09 15:45:00,8.0,8.0,7.99,7.99,634300.0,4.086,4.086,4.0809,4.0809,634300.0
2014-12-09 15:50:00,8.0,8.0,7.97,7.98,858500.0,4.086,4.086,4.0707,4.0758,858500.0
2014-12-09 15:55:00,7.98,7.98,7.94,7.95,1725000.0,4.0758,4.0758,4.0554,4.0605,1725000.0
2014-12-10 09:30:00,7.9,7.9,7.82,7.86,690100.0,4.0349,4.0349,3.9941,4.0145,690100.0
2014-12-10 09:35:00,7.86,7.87,7.82,7.83,317300.0,4.0145,4.0196,3.9941,3.9992,317300.0
2014-12-10 09:40:00,7.82,7.86,7.81,7.85,421300.0,3.9941,4.0145,3.989,4.0094,421300.0
2014-12-10 09:45:00,7.85,7.85,7.79,7.8,410200.0,4.0094,4.0094,3.9787,3.9839,410200.0
2014-12-10 09:50:00,7.8,7.84,7.79,7.83,209600.0,3.9839,4.0043,3.9787,3.9992,209600.0
2014-12-10 09:55:00,7.82,7.85,7.81,7.85,262700.0,3.9941,4.0094,3.989,4.0094,262700.0
2014-12-10 10:00:00,7.85,7.85,7.81,7.83,295300.0,4.0094,4.0094,3.989,3.9992,295300.0
2014-12-10 10:05:00,7.83,7.84,7.82,7.84,292100.0,3.9992,4.0043,3.9941,4.0043,292100.0
2014-12-10 10:10:00,7.83,7.88,7.81,7.87,291800.0,3.9992,4.0247,3.989,4.0196,291800.0
2014-12-10 10:15:00,7.87,7.9,7.86,7.88,391900.0,4.0196,4.0349,4.0145,4.0247,391900.0
2014-12-10 10:20:00,7.88,7.89,7.86,7.89,203900.0,4.0247,4.0298,4.0145,4.0298,203900.0
2014-12-10 10:25:00,7.88,7.89,7.85,7.87,736100.0,4.0247,4.0298,4.0094,4.0196,736100.0
2014-12-10 10:30:00,7.87,7.87,7.8,7.81,515800.0,4.0196,4.0196,3.9839,3.989,515800.0
2014-12-10 10:35:00,7.81,7.82,7.79,7.81,639200.0,3.989,3.9941,3.9787,3.989,639200.0
2014-12-10 10:40:00,7.82,7.82,7.8,7.81,146900.0,3.9941,3.9941,3.9839,3.989,146900.0
2014-12-10 10:45:00,7.81,7.82,7.76,7.77,766800.0,3.989,3.9941,3.9634,3.9685,766800.0
2014-12-10 10:50:00,7.77,7.79,7.76,7.79,450400.0,3.9685,3.9787,3.9634,3.9787,450400.0
2014-12-10 10:55:00,7.79,7.8,7.77,7.79,122400.0,3.9787,3.9839,3.9685,3.9787,122400.0
2014-12-10 11:00:00,7.8,7.81,7.78,7.79,174100.0,3.9839,3.989,3.9736,3.9787,174100.0
2014-12-10 11:05:00,7.78,7.8,7.77,7.8,227600.0,3.9736,3.9839,3.9685,3.9839,227600.0
2014-12-10 11:10:00,7.8,7.82,7.79,7.82,194500.0,3.9839,3.9941,3.9787,3.9941,194500.0
2014-12-10 11:15:00,7.81,7.82,7.78,7.78,125600.0,3.989,3.9941,3.9736,3.9736,125600.0
2014-12-10 11:20:00,7.79,7.79,7.76,7.77,816100.0,3.9787,3.9787,3.9634,3.9685,816100.0
2014-12-10 11:25:00,7.77,7.79,7.76,7.76,176100.0,3.9685,3.9787,3.9634,3.9634,176100.0
2014-12-10 11:30:00,7.76,7.77,7.75,7.76,391900.0,3.9634,3.9685,3.9583,3.9634,391900.0
2014-12-10 11:35:00,7.76,7.79,7.75,7.78,329300.0,3.9634,3.9787,3.9583,3.9736,329300.0
2014-12-10 11:40:00,7.78,7.78,7.75,7.76,237000.0,3.9736,3.9736,3.9583,3.9634,237000.0
2014-12-10 11:45:00,7.77,7.77,7.75,7.77,104900.0,3.9685,3.9685,3.9583,3.9685,104900.0
2014-12-10 11:50:00,7.77,7.77,7.75,7.76,196800.0,3.9685,3.9685,3.9583,3.9634,196800.0
2014-12-10 11:55:00,7.76,7.76,7.74,7.76,280200.0,3.9634,3.9634,3.9532,3.9634,280200.0
2014-12-10 12:00:00,7.75,7.77,7.74,7.75,297800.0,3.9583,3.9685,3.9532,3.9583,297800.0
2014-12-10 12:05:00,7.75,7.76,7.73,7.75,244500.0,3.9583,3.9634,3.9481,3.9583,244500.0
2014-12-10 12:10:00,7.75,7.75,7.72,7.74,286600.0,3.9583,3.9583,3.943,3.9532,286600.0
2014-12-10 12:15:00,7.74,7.75,7.72,7.74,300900.0,3.9532,3.9583,3.943,3.9532,300900.0
2014-12-10 12:20:00,7.74,7.75,7.72,7.75,352200.0,3.9532,3.9583,3.943,3.9583,352200.0
2014-12-10 12:25:00,7.75,7.75,7.73,7.74,96300.0,3.9583,3.9583,3.9481,3.9532,96300.0
2014-12-10 12:30:00,7.74,7.76,7.73,7.75,369100.0,3.9532,3.9634,3.9481,3.9583,369100.0
2014-12-10 12:35:00,7.74,7.79,7.74,7.78,478000.0,3.9532,3.9787,3.9532,3.9736,478000.0
2014-12-10 12:40:00,7.78,7.8,7.77,7.79,409000.0,3.9736,3.9839,3.9685,3.9787,409000.0
2014-12-10 12:45:00,7.79,7.81,7.77,7.81,269700.0,3.9787,3.989,3.9685,3.989,269700.0
2014-12-10 12:50:00,7.81,7.81,7.78,7.79,197500.0,3.989,3.989,3.9736,3.9787,197500.0
2014-12-10 12:55:00,7.79,7.79,7.76,7.78,207800.0,3.9787,3.9787,3.9634,3.9736,207800.0
2014-12-10 13:00:00,7.77,7.82,7.77,7.81,1142500.0,3.9685,3.9941,3.9685,3.989,1142500.0
2014-12-10 13:05:00,7.8,7.81,7.78,7.79,261600.0,3.9839,3.989,3.9736,3.9787,261600.0
2014-12-10 13:10:00,7.8,7.8,7.77,7.77,145500.0,3.9839,3.9839,3.9685,3.9685,145500.0
2014-12-10 13:15:00,7.77,7.78,7.76,7.77,155800.0,3.9685,3.9736,3.9634,3.9685,155800.0
2014-12-10 13:20:00,7.77,7.79,7.77,7.78,332200.0,3.9685,3.9787,3.9685,3.9736,332200.0
2014-12-10 13:25:00,7.79,7.79,7.76,7.76,103900.0,3.9787,3.9787,3.9634,3.9634,103900.0
2014-12-10 13:30:00,7.76,7.77,7.73,7.73,247600.0,3.9634,3.9685,3.9481,3.9481,247600.0
2014-12-10 13:35:00,7.73,7.74,7.72,7.73,117600.0,3.9481,3.9532,3.943,3.9481,117600.0
2014-12-10 13:40:00,7.72,7.73,7.68,7.69,361900.0,3.943,3.9481,3.9226,3.9277,361900.0
2014-12-10 13:45:00,7.68,7.7,7.67,7.69,282600.0,3.9226,3.9328,3.9175,3.9277,282600.0
2014-12-10 13:50:00,7.69,7.7,7.68,7.68,330300.0,3.9277,3.9328,3.9226,3.9226,330300.0
2014-12-10 13:55:00,7.68,7.69,7.66,7.67,315900.0,3.9226,3.9277,3.9124,3.9175,315900.0
2014-12-10 14:00:00,7.67,7.67,7.64,7.64,239500.0,3.9175,3.9175,3.9021,3.9021,239500.0
2014-12-10 14:05:00,7.64,7.66,7.63,7.65,476500.0,3.9021,3.9124,3.897,3.9072,476500.0
2014-12-10 14:10:00,7.64,7.66,7.62,7.62,476100.0,3.9021,3.9124,3.8919,3.8919,476100.0
2014-12-10 14:15:00,7.62,7.65,7.6,7.65,497000.0,3.8919,3.9072,3.8817,3.9072,497000.0
2014-12-10 14:20:00,7.65,7.67,7.64,7.66,308500.0,3.9072,3.9175,3.9021,3.9124,308500.0
2014-12-10 14:25:00,7.66,7.67,7.64,7.66,559600.0,3.9124,3.9175,3.9021,3.9124,559600.0
2014-12-10 14:30:00,7.65,7.66,7.64,7.65,334600.0,3.9072,3.9124,3.9021,3.9072,334600.0
2014-12-10 14:35:00,7.65,7.66,7.64,7.66,516300.0,3.9072,3.9124,3.9021,3.9124,516300.0
2014-12-10 14:40:00,7.66,7.66,7.64,7.66,600200.0,3.9124,3.9124,3.9021,3.9124,600200.0
2014-12-10 14:45:00,7.66,7.67,7.65,7.66,333000.0,3.9124,3.9175,3.9072,3.9124,333000.0
2014-12-10 14:50:00,7.66,7.66,7.65,7.66,202000.0,3.9124,3.9124,3.9072,3.9124,202000.0
2014-12-10 14:55:00,7.66,7.66,7.64,7.64,393200.0,3.9124,3.9124,3.9021,3.9021,393200.0
2014-12-10 15:00:00,7.65,7.65,7.61,7.61,438300.0,3.9072,3.9072,3.8868,3.8868,438300.0
2014-12-10 15:05:00,7.61,7.63,7.6,7.63,499300.0,3.8868,3.897,3.8817,3.897,499300.0
2014-12-10 15:10:00,7.63,7.63,7.62,7.63,157200.0,3.897,3.897,3.8919,3.897,157200.0
2014-12-10 15:15:00,7.63,7.65,7.62,7.63,452300.0,3.897,3.9072,3.8919,3.897,452300.0
2014-12-10 15:20:00,7.63,7.64,7.61,7.62,429200.0,3.897,3.9021,3.8868,3.8919,429200.0
2014-12-10 15:25:00,7.62,7.63,7.6,7.62,407600.0,3.8919,3.897,3.8817,3.8919,407600.0
2014-12-10 15:30:00,7.62,7.62,7.6,7.62,552800.0,3.8919,3.8919,3.8817,3.8919,552800.0
2014-12-10 15:35:00,7.62,7.62,7.6,7.61,431700.0,3.8919,3.8919,3.8817,3.8868,431700.0
2014-12-10 15:40:00,7.62,7.62,7.59,7.61,694600.0,3.8919,3.8919,3.8766,3.8868,694600.0
2014-12-10 15:45:00,7.61,7.61,7.58,7.58,587300.0,3.8868,3.8868,3.8715,3.8715,587300.0
2014-12-10 15:50:00,7.58,7.59,7.55,7.56,1439300.0,3.8715,3.8766,3.8562,3.8613,1439300.0
2014-12-10 15:55:00,7.56,7.57,7.52,7.53,2472100.0,3.8613,3.8664,3.8408,3.846,2472100.0
2014-12-11 09:30:00,7.36,7.39,7.3,7.3,1559000.0,3.7591,3.7744,3.7285,3.7285,1559000.0
2014-12-11 09:35:00,7.3,7.31,7.27,7.27,818000.0,3.7285,3.7336,3.7132,3.7132,818000.0
2014-12-11 09:40:00,7.28,7.36,7.27,7.36,1235900.0,3.7183,3.7591,3.7132,3.7591,1235900.0
2014-12-11 09:45:00,7.37,7.39,7.36,7.37,468000.0,3.7642,3.7744,3.7591,3.7642,468000.0
2014-12-11 09:50:00,7.38,7.39,7.34,7.36,1144300.0,3.7693,3.7744,3.7489,3.7591,1144300.0
2014-12-11 09:55:00,7.36,7.37,7.33,7.34,246000.0,3.7591,3.7642,3.7438,3.7489,246000.0
2014-12-11 10:00:00,7.33,7.36,7.3,7.31,482200.0,3.7438,3.7591,3.7285,3.7336,482200.0
2014-12-11 10:05:00,7.32,7.35,7.3,7.33,842600.0,3.7387,3.754,3.7285,3.7438,842600.0
2014-12-11 10:10:00,7.33,7.35,7.31,7.34,585300.0,3.7438,3.754,3.7336,3.7489,585300.0
2014-12-11 10:15:00,7.35,7.41,7.34,7.39,921200.0,3.754,3.7847,3.7489,3.7744,921200.0
2014-12-11 10:20:00,7.39,7.43,7.38,7.4,627200.0,3.7744,3.7949,3.7693,3.7796,627200.0
2014-12-11 10:25:00,7.39,7.41,7.38,7.4,411800.0,3.7744,3.7847,3.7693,3.7796,411800.0
2014-12-11 10:30:00,7.41,7.43,7.4,7.41,239600.0,3.7847,3.7949,3.7796,3.7847,239600.0
2014-12-11 10:35:00,7.42,7.43,7.39,7.42,518900.0,3.7898,3.7949,3.7744,3.7898,518900.0
2014-12-11 10:40:00,7.43,7.43,7.39,7.42,487800.0,3.7949,3.7949,3.7744,3.7898,487800.0
2014-12-11 10:45:00,7.42,7.42,7.37,7.38,489000.0,3.7898,3.7898,3.7642,3.7693,489000.0
2014-12-11 10:50:00,7.38,7.41,7.38,7.39,363100.0,3.7693,3.7847,3.7693,3.7744,363100.0
2014-12-11 10:55:00,7.39,7.39,7.37,7.38,151700.0,3.7744,3.7744,3.7642,3.7693,151700.0
2014-12-11 11:00:00,7.39,7.41,7.38,7.39,288000.0,3.7744,3.7847,3.7693,3.7744,288000.0
2014-12-11 11:05:00,7.4,7.41,7.37,7.39,587600.0,3.7796,3.7847,3.7642,3.7744,587600.0
2014-12-11 11:10:00,7.39,7.39,7.35,7.36,565900.0,3.7744,3.7744,3.754,3.7591,565900.0
2014-12-11 11:15:00,7.37,7.37,7.32,7.34,707300.0,3.7642,3.7642,3.7387,3.7489,707300.0
2014-12-11 11:20:00,7.34,7.37,7.34,7.36,624000.0,3.7489,3.7642,3.7489,3.7591,624000.0
2014-12-11 11:25:00,7.36,7.36,7.32,7.33,660700.0,3.7591,3.7591,3.7387,3.7438,660700.0
2014-12-11 11:30:00,7.34,7.36,7.33,7.35,206400.0,3.7489,3.7591,3.7438,3.754,206400.0
2014-12-11 11:35:00,7.35,7.37,7.32,7.36,372000.0,3.754,3.7642,3.7387,3.7591,372000.0
2014-12-11 11:40:00,7.35,7.38,7.35,7.36,667100.0,3.754,3.7693,3.754,3.7591,667100.0
2014-12-11 11:45:00,7.37,7.39,7.35,7.38,353500.0,3.7642,3.7744,3.754,3.7693,353500.0
2014-12-11 11:50:00,7.39,7.4,7.38,7.39,189500.0,3.7744,3.7796,3.7693,3.7744,189500.0
2014-12-11 11:55:00,7.4,7.4,7.38,7.38,233600.0,3.7796,3.7796,3.7693,3.7693,233600.0
2014-12-11 12:00:00,7.38,7.41,7.38,7.41,389900.0,3.7693,3.7847,3.7693,3.7847,389900.0
2014-12-11 12:05:00,7.41,7.43,7.38,7.43,908200.0,3.7847,3.7949,3.7693,3.7949,908200.0
2014-12-11 12:10:00,7.42,7.47,7.42,7.45,1326100.0,3.7898,3.8153,3.7898,3.8051,1326100.0
2014-12-11 12:15:00,7.45,7.47,7.42,7.42,683300.0,3.8051,3.8153,3.7898,3.7898,683300.0
2014-12-11 12:20:00,7.42,7.42,7.39,7.4,216200.0,3.7898,3.7898,3.7744,3.7796,216200.0
2014-12-11 12:25:00,7.39,7.43,7.39,7.43,221100.0,3.7744,3.7949,3.7744,3.7949,221100.0
2014-12-11 12:30:00,7.42,7.42,7.39,7.39,216700.0,3.7898,3.7898,3.7744,3.7744,216700.0
2014-12-11 12:35:00,7.39,7.4,7.38,7.4,240400.0,3.7744,3.7796,3.7693,3.7796,240400.0
2014-12-11 12:40:00,7.4,7.43,7.39,7.43,330900.0,3.7796,3.7949,3.7744,3.7949,330900.0
2014-12-11 12:45:00,7.43,7.45,7.42,7.44,378700.0,3.7949,3.8051,3.7898,3.8,378700.0
2014-12-11 12:50:00,7.44,7.47,7.44,7.44,269700.0,3.8,3.8153,3.8,3.8,269700.0
2014-12-11 12:55:00,7.45,7.47,7.44,7.47,206700.0,3.8051,3.8153,3.8,3.8153,206700.0
2014-12-11 13:00:00,7.47,7.48,7.42,7.43,208600.0,3.8153,3.8204,3.7898,3.7949,208600.0
2014-12-11 13:05:00,7.43,7.43,7.39,7.4,230000.0,3.7949,3.7949,3.7744,3.7796,230000.0
2014-12-11 13:10:00,7.4,7.43,7.4,7.43,284200.0,3.7796,3.7949,3.7796,3.7949,284200.0
2014-12-11 13:15:00,7.42,7.46,7.41,7.46,271500.0,3.7898,3.8102,3.7847,3.8102,271500.0
2014-12-11 13:20:00,7.46,7.46,7.42,7.43,220100.0,3.8102,3.8102,3.7898,3.7949,220100.0
2014-12-11 13:25:00,7.42,7.43,7.39,7.39,240400.0,3.7898,3.7949,3.7744,3.7744,240400.0
2014-12-11 13:30:00,7.39,7.4,7.36,7.39,491300.0,3.7744,3.7796,3.7591,3.7744,491300.0
2014-12-11 13:35:00,7.39,7.39,7.35,7.35,552700.0,3.7744,3.7744,3.754,3.754,552700.0
2014-12-11 13:40:00,7.35,7.38,7.34,7.35,446600.0,3.754,3.7693,3.7489,3.754,446600.0
2014-12-11 13:45:00,7.35,7.38,7.35,7.37,286100.0,3.754,3.7693,3.754,3.7642,286100.0
2014-12-11 13:50:00,7.38,7.39,7.36,7.37,264500.0,3.7693,3.7744,3.7591,3.7642,264500.0
2014-12-11 13:55:00,7.36,7.37,7.34,7.34,217100.0,3.7591,3.7642,3.7489,3.7489,217100.0
2014-12-11 14:00:00,7.35,7.36,7.33,7.33,343700.0,3.754,3.7591,3.7438,3.7438,343700.0
2014-12-11 14:05:00,7.34,7.36,7.33,7.35,326000.0,3.7489,3.7591,3.7438,3.754,326000.0
2014-12-11 14:10:00,7.35,7.36,7.33,7.35,283900.0,3.754,3.7591,3.7438,3.754,283900.0
2014-12-11 14:15:00,7.36,7.36,7.34,7.34,217000.0,3.7591,3.7591,3.7489,3.7489,217000.0
2014-12-11 14:20:00,7.35,7.39,7.34,7.39,199700.0,3.754,3.7744,3.7489,3.7744,199700.0
2014-12-11 14:25:00,7.39,7.39,7.36,7.38,326900.0,3.7744,3.7744,3.7591,3.7693,326900.0
2014-12-11 14:30:00,7.37,7.38,7.34,7.34,397500.0,3.7642,3.7693,3.7489,3.7489,397500.0
2014-12-11 14:35:00,7.34,7.36,7.34,7.34,148100.0,3.7489,3.7591,3.7489,3.7489,148100.0
2014-12-11 14:40:00,7.35,7.37,7.33,7.34,180400.0,3.754,3.7642,3.7438,3.7489,180400.0
2014-12-11 14:45:00,7.33,7.35,7.32,7.32,955100.0,3.7438,3.754,3.7387,3.7387,955100.0
2014-12-11 14:50:00,7.32,7.34,7.31,7.33,329900.0,3.7387,3.7489,3.7336,3.7438,329900.0
2014-12-11 14:55:00,7.33,7.33,7.28,7.29,492300.0,3.7438,3.7438,3.7183,3.7234,492300.0
2014-12-11 15:00:00,7.29,7.32,7.28,7.32,257600.0,3.7234,3.7387,3.7183,3.7387,257600.0
2014-12-11 15:05:00,7.32,7.32,7.29,7.29,177200.0,3.7387,3.7387,3.7234,3.7234,177200.0
2014-12-11 15:10:00,7.29,7.32,7.29,7.3,272700.0,3.7234,3.7387,3.7234,3.7285,272700.0
2014-12-11 15:15:00,7.3,7.32,7.29,7.31,214800.0,3.7285,3.7387,3.7234,3.7336,214800.0
2014-12-11 15:20:00,7.32,7.33,7.3,7.33,500200.0,3.7387,3.7438,3.7285,3.7438,500200.0
2014-12-11 15:25:00,7.32,7.33,7.29,7.29,342800.0,3.7387,3.7438,3.7234,3.7234,342800.0
2014-12-11 15:30:00,7.29,7.3,7.28,7.29,263300.0,3.7234,3.7285,3.7183,3.7234,263300.0
2014-12-11 15:35:00,7.3,7.3,7.26,7.27,807000.0,3.7285,3.7285,3.7081,3.7132,807000.0
2014-12-11 15:40:00,7.27,7.28,7.25,7.25,336800.0,3.7132,3.7183,3.7029,3.7029,336800.0
2014-12-11 15:45:00,7.25,7.27,7.24,7.27,947800.0,3.7029,3.7132,3.6978,3.7132,947800.0
2014-12-11 15:50:00,7.26,7.28,7.25,7.27,661900.0,3.7081,3.7183,3.7029,3.7132,661900.0
2014-12-11 15:55:00,7.27,7.27,7.26,7.26,801400.0,3.7132,3.7132,3.7081,3.7081,801400.0
2014-12-12 09:30:00,7.32,7.34,7.28,7.29,1077800.0,3.7387,3.7489,3.7183,3.7234,1077800.0
2014-12-12 09:35:00,7.28,7.31,7.26,7.29,480100.0,3.7183,3.7336,3.7081,3.7234,480100.0
2014-12-12 09:40:00,7.28,7.3,7.26,7.28,406000.0,3.7183,3.7285,3.7081,3.7183,406000.0
2014-12-12 09:45:00,7.28,7.29,7.25,7.26,360900.0,3.7183,3.7234,3.7029,3.7081,360900.0
2014-12-12 09:50:00,7.26,7.26,7.22,7.25,499500.0,3.7081,3.7081,3.6876,3.7029,499500.0
2014-12-12 09:55:00,7.25,7.27,7.21,7.23,442600.0,3.7029,3.7132,3.6825,3.6927,442600.0
2014-12-12 10:00:00,7.23,7.26,7.2,7.21,471300.0,3.6927,3.7081,3.6774,3.6825,471300.0
2014-12-12 10:05:00,7.22,7.22,7.2,7.21,523900.0,3.6876,3.6876,3.6774,3.6825,523900.0
2014-12-12 10:10:00,7.21,7.22,7.16,7.2,786300.0,3.6825,3.6876,3.657,3.6774,786300.0
2014-12-12 10:15:00,7.2,7.21,7.17,7.19,247900.0,3.6774,3.6825,3.6621,3.6723,247900.0
2014-12-12 10:20:00,7.19,7.25,7.18,7.23,887400.0,3.6723,3.7029,3.6672,3.6927,887400.0
2014-12-12 10:25:00,7.23,7.23,7.19,7.2,237900.0,3.6927,3.6927,3.6723,3.6774,237900.0
2014-12-12 10:30:00,7.2,7.21,7.15,7.15,642300.0,3.6774,3.6825,3.6519,3.6519,642300.0
2014-12-12 10:35:00,7.16,7.17,7.14,7.16,1014000.0,3.657,3.6621,3.6468,3.657,1014000.0
2014-12-12 10:40:00,7.15,7.16,7.12,7.13,381900.0,3.6519,3.657,3.6365,3.6417,381900.0
2014-12-12 10:45:00,7.13,7.2,7.12,7.19,490400.0,3.6417,3.6774,3.6365,3.6723,490400.0
2014-12-12 10:50:00,7.18,7.19,7.17,7.18,141700.0,3.6672,3.6723,3.6621,3.6672,141700.0
2014-12-12 10:55:00,7.19,7.19,7.15,7.16,256300.0,3.6723,3.6723,3.6519,3.657,256300.0
2014-12-12 11:00:00,7.15,7.18,7.15,7.16,572900.0,3.6519,3.6672,3.6519,3.657,572900.0
2014-12-12 11:05:00,7.16,7.18,7.15,7.15,514300.0,3.657,3.6672,3.6519,3.6519,514300.0
2014-12-12 11:10:00,7.16,7.17,7.14,7.15,711900.0,3.657,3.6621,3.6468,3.6519,711900.0
2014-12-12 11:15:00,7.15,7.24,7.15,7.24,494000.0,3.6519,3.6978,3.6519,3.6978,494000.0
2014-12-12 11:20:00,7.23,7.24,7.21,7.21,333700.0,3.6927,3.6978,3.6825,3.6825,333700.0
2014-12-12 11:25:00,7.21,7.24,7.2,7.24,469300.0,3.6825,3.6978,3.6774,3.6978,469300.0
2014-12-12 11:30:00,7.24,7.25,7.23,7.24,314800.0,3.6978,3.7029,3.6927,3.6978,314800.0
2014-12-12 11:35:00,7.24,7.25,7.23,7.25,157500.0,3.6978,3.7029,3.6927,3.7029,157500.0
2014-12-12 11:40:00,7.25,7.26,7.2,7.2,254200.0,3.7029,3.7081,3.6774,3.6774,254200.0
2014-12-12 11:45:00,7.2,7.22,7.19,7.19,261800.0,3.6774,3.6876,3.6723,3.6723,261800.0
2014-12-12 11:50:00,7.19,7.2,7.17,7.2,300100.0,3.6723,3.6774,3.6621,3.6774,300100.0
2014-12-12 11:55:00,7.2,7.21,7.19,7.21,216700.0,3.6774,3.6825,3.6723,3.6825,216700.0
2014-12-12 12:00:00,7.2,7.24,7.2,7.22,317500.0,3.6774,3.6978,3.6774,3.6876,317500.0
2014-12-12 12:05:00,7.21,7.22,7.21,7.21,101600.0,3.6825,3.6876,3.6825,3.6825,101600.0
2014-12-12 12:10:00,7.21,7.23,7.2,7.2,429200.0,3.6825,3.6927,3.6774,3.6774,429200.0
2014-12-12 12:15:00,7.2,7.24,7.2,7.24,207900.0,3.6774,3.6978,3.6774,3.6978,207900.0
2014-12-12 12:20:00,7.24,7.27,7.23,7.27,301700.0,3.6978,3.7132,3.6927,3.7132,301700.0
2014-12-12 12:25:00,7.27,7.28,7.26,7.27,93100.0,3.7132,3.7183,3.7081,3.7132,93100.0
2014-12-12 12:30:00,7.28,7.3,7.27,7.29,339900.0,3.7183,3.7285,3.7132,3.7234,339900.0
2014-12-12 12:35:00,7.29,7.3,7.25,7.26,474900.0,3.7234,3.7285,3.7029,3.7081,474900.0
2014-12-12 12:40:00,7.26,7.28,7.24,7.24,271800.0,3.7081,3.7183,3.6978,3.6978,271800.0
2014-12-12 12:45:00,7.24,7.27,7.24,7.26,181600.0,3.6978,3.7132,3.6978,3.7081,181600.0
2014-12-12 12:50:00,7.27,7.27,7.23,7.23,265200.0,3.7132,3.7132,3.6927,3.6927,265200.0
2014-12-12 12:55:00,7.24,7.25,7.21,7.21,282000.0,3.6978,3.7029,3.6825,3.6825,282000.0
2014-12-12 13:00:00,7.22,7.22,7.17,7.2,951600.0,3.6876,3.6876,3.6621,3.6774,951600.0
2014-12-12 13:05:00,7.2,7.22,7.19,7.21,276100.0,3.6774,3.6876,3.6723,3.6825,276100.0
2014-12-12 13:10:00,7.21,7.23,7.19,7.2,230300.0,3.6825,3.6927,3.6723,3.6774,230300.0
2014-12-12 13:15:00,7.2,7.22,7.19,7.21,176300.0,3.6774,3.6876,3.6723,3.6825,176300.0
2014-12-12 13:20:00,7.21,7.22,7.2,7.22,221800.0,3.6825,3.6876,3.6774,3.6876,221800.0
2014-12-12 13:25:00,7.22,7.22,7.17,7.18,505100.0,3.6876,3.6876,3.6621,3.6672,505100.0
2014-12-12 13:30:00,7.18,7.19,7.16,7.19,365400.0,3.6672,3.6723,3.657,3.6723,365400.0
2014-12-12 13:35:00,7.19,7.21,7.18,7.21,177000.0,3.6723,3.6825,3.6672,3.6825,177000.0
2014-12-12 13:40:00,7.21,7.22,7.2,7.22,71800.0,3.6825,3.6876,3.6774,3.6876,71800.0
2014-12-12 13:45:00,7.22,7.23,7.19,7.19,504800.0,3.6876,3.6927,3.6723,3.6723,504800.0
2014-12-12 13:50:00,7.2,7.21,7.19,7.21,165200.0,3.6774,3.6825,3.6723,3.6825,165200.0
2014-12-12 13:55:00,7.2,7.21,7.17,7.18,448400.0,3.6774,3.6825,3.6621,3.6672,448400.0
2014-12-12 14:00:00,7.18,7.18,7.17,7.18,139700.0,3.6672,3.6672,3.6621,3.6672,139700.0
2014-12-12 14:05:00,7.17,7.19,7.17,7.19,310600.0,3.6621,3.6723,3.6621,3.6723,310600.0
2014-12-12 14:10:00,7.19,7.2,7.18,7.19,221400.0,3.6723,3.6774,3.6672,3.6723,221400.0
2014-12-12 14:15:00,7.19,7.21,7.18,7.2,498400.0,3.6723,3.6825,3.6672,3.6774,498400.0
2014-12-12 14:20:00,7.2,7.21,7.19,7.21,452700.0,3.6774,3.6825,3.6723,3.6825,452700.0
2014-12-12 14:25:00,7.21,7.21,7.2,7.21,94000.0,3.6825,3.6825,3.6774,3.6825,94000.0
2014-12-12 14:30:00,7.21,7.21,7.19,7.2,734900.0,3.6825,3.6825,3.6723,3.6774,734900.0
2014-12-12 14:35:00,7.19,7.2,7.17,7.19,276300.0,3.6723,3.6774,3.6621,3.6723,276300.0
2014-12-12 14:40:00,7.19,7.2,7.18,7.2,482700.0,3.6723,3.6774,3.6672,3.6774,482700.0
2014-12-12 14:45:00,7.2,7.21,7.19,7.2,404800.0,3.6774,3.6825,3.6723,3.6774,404800.0
2014-12-12 14:50:00,7.2,7.2,7.19,7.2,116400.0,3.6774,3.6774,3.6723,3.6774,116400.0
2014-12-12 14:55:00,7.2,7.21,7.19,7.21,247800.0,3.6774,3.6825,3.6723,3.6825,247800.0
2014-12-12 15:00:00,7.21,7.22,7.2,7.22,211500.0,3.6825,3.6876,3.6774,3.6876,211500.0
2014-12-12 15:05:00,7.22,7.22,7.2,7.21,362000.0,3.6876,3.6876,3.6774,3.6825,362000.0
2014-12-12 15:10:00,7.21,7.22,7.2,7.22,262800.0,3.6825,3.6876,3.6774,3.6876,262800.0
2014-12-12 15:15:00,7.21,7.23,7.21,7.22,342800.0,3.6825,3.6927,3.6825,3.6876,342800.0
2014-12-12 15:20:00,7.22,7.23,7.21,7.23,236700.0,3.6876,3.6927,3.6825,3.6927,236700.0
2014-12-12 15:25:00,7.23,7.24,7.22,7.24,387400.0,3.6927,3.6978,3.6876,3.6978,387400.0
2014-12-12 15:30:00,7.24,7.24,7.22,7.24,891600.0,3.6978,3.6978,3.6876,3.6978,891600.0
2014-12-12 15:35:00,7.24,7.24,7.22,7.24,1083300.0,3.6978,3.6978,3.6876,3.6978,1083300.0
2014-12-12 15:40:00,7.24,7.25,7.23,7.25,737600.0,3.6978,3.7029,3.6927,3.7029,737600.0
2014-12-12 15:45:00,7.24,7.25,7.22,7.22,1264000.0,3.6978,3.7029,3.6876,3.6876,1264000.0
2014-12-12 15:50:00,7.22,7.23,7.2,7.21,1286500.0,3.6876,3.6927,3.6774,3.6825,1286500.0
2014-12-12 15:55:00,7.21,7.21,7.19,7.2,3403300.0,3.6825,3.6825,3.6723,3.6774,3403300.0
2014-12-15 09:30:00,7.09,7.13,7.07,7.1,895200.0,3.6212,3.6417,3.611,3.6263,895200.0
2014-12-15 09:35:00,7.1,7.1,7.06,7.1,447700.0,3.6263,3.6263,3.6059,3.6263,447700.0
2014-12-15 09:40:00,7.1,7.11,7.07,7.07,490700.0,3.6263,3.6314,3.611,3.611,490700.0
2014-12-15 09:45:00,7.07,7.09,7.03,7.05,612400.0,3.611,3.6212,3.5906,3.6008,612400.0
2014-12-15 09:50:00,7.05,7.08,7.03,7.06,882300.0,3.6008,3.6161,3.5906,3.6059,882300.0
2014-12-15 09:55:00,7.06,7.07,7.03,7.06,496900.0,3.6059,3.611,3.5906,3.6059,496900.0
2014-12-15 10:00:00,7.05,7.06,7.02,7.03,734000.0,3.6008,3.6059,3.5855,3.5906,734000.0
2014-12-15 10:05:00,7.04,7.05,7.02,7.03,394500.0,3.5957,3.6008,3.5855,3.5906,394500.0
2014-12-15 10:10:00,7.04,7.05,7.02,7.04,492000.0,3.5957,3.6008,3.5855,3.5957,492000.0
2014-12-15 10:15:00,7.04,7.06,7.02,7.04,634100.0,3.5957,3.6059,3.5855,3.5957,634100.0
2014-12-15 10:20:00,7.04,7.05,7.01,7.03,470700.0,3.5957,3.6008,3.5804,3.5906,470700.0
2014-12-15 10:25:00,7.04,7.05,7.01,7.03,291000.0,3.5957,3.6008,3.5804,3.5906,291000.0
2014-12-15 10:30:00,7.03,7.05,7.01,7.02,367800.0,3.5906,3.6008,3.5804,3.5855,367800.0
2014-12-15 10:35:00,7.03,7.03,7.01,7.02,275000.0,3.5906,3.5906,3.5804,3.5855,275000.0
2014-12-15 10:40:00,7.02,7.03,7.0,7.0,339200.0,3.5855,3.5906,3.5753,3.5753,339200.0
2014-12-15 10:45:00,7.0,7.01,6.96,6.98,959600.0,3.5753,3.5804,3.5548,3.565,959600.0
2014-12-15 10:50:00,6.99,7.0,6.97,6.98,167800.0,3.5701,3.5753,3.5599,3.565,167800.0
2014-12-15 10:55:00,6.99,6.99,6.96,6.97,127900.0,3.5701,3.5701,3.5548,3.5599,127900.0
2014-12-15 11:00:00,6.96,6.97,6.95,6.95,426000.0,3.5548,3.5599,3.5497,3.5497,426000.0
2014-12-15 11:05:00,6.95,6.96,6.94,6.95,288800.0,3.5497,3.5548,3.5446,3.5497,288800.0
2014-12-15 11:10:00,6.95,6.96,6.95,6.96,181800.0,3.5497,3.5548,3.5497,3.5548,181800.0
2014-12-15 11:15:00,6.96,6.96,6.92,6.95,458100.0,3.5548,3.5548,3.5344,3.5497,458100.0
2014-12-15 11:20:00,6.94,6.96,6.94,6.94,467400.0,3.5446,3.5548,3.5446,3.5446,467400.0
2014-12-15 11:25:00,6.94,6.97,6.94,6.96,332500.0,3.5446,3.5599,3.5446,3.5548,332500.0
2014-12-15 11:30:00,6.97,6.97,6.95,6.95,249200.0,3.5599,3.5599,3.5497,3.5497,249200.0
2014-12-15 11:35:00,6.95,6.96,6.93,6.94,426100.0,3.5497,3.5548,3.5395,3.5446,426100.0
2014-12-15 11:40:00,6.94,6.95,6.9,6.92,379600.0,3.5446,3.5497,3.5242,3.5344,379600.0
2014-12-15 11:45:00,6.92,6.93,6.91,6.91,387900.0,3.5344,3.5395,3.5293,3.5293,387900.0
2014-12-15 11:50:00,6.92,6.94,6.91,6.92,382900.0,3.5344,3.5446,3.5293,3.5344,382900.0
2014-12-15 11:55:00,6.92,6.93,6.91,6.93,436700.0,3.5344,3.5395,3.5293,3.5395,436700.0
2014-12-15 12:00:00,6.93,6.98,6.92,6.97,593100.0,3.5395,3.565,3.5344,3.5599,593100.0
2014-12-15 12:05:00,6.97,7.0,6.95,6.95,364100.0,3.5599,3.5753,3.5497,3.5497,364100.0
2014-12-15 12:10:00,6.95,6.96,6.92,6.96,716300.0,3.5497,3.5548,3.5344,3.5548,716300.0
2014-12-15 12:15:00,6.96,6.98,6.94,6.98,548100.0,3.5548,3.565,3.5446,3.565,548100.0
2014-12-15 12:20:00,6.98,7.0,6.97,6.99,509500.0,3.565,3.5753,3.5599,3.5701,509500.0
2014-12-15 12:25:00,6.99,7.0,6.97,7.0,365200.0,3.5701,3.5753,3.5599,3.5753,365200.0
2014-12-15 12:30:00,7.0,7.01,6.94,6.97,768100.0,3.5753,3.5804,3.5446,3.5599,768100.0
2014-12-15 12:35:00,6.97,6.99,6.94,6.99,786000.0,3.5599,3.5701,3.5446,3.5701,786000.0
2014-12-15 12:40:00,6.99,7.0,6.97,6.98,233500.0,3.5701,3.5753,3.5599,3.565,233500.0
2014-12-15 12:45:00,6.99,7.0,6.97,6.99,195000.0,3.5701,3.5753,3.5599,3.5701,195000.0
2014-12-15 12:50:00,6.98,6.99,6.96,6.98,281800.0,3.565,3.5701,3.5548,3.565,281800.0
2014-12-15 12:55:00,6.99,7.03,6.98,7.01,421800.0,3.5701,3.5906,3.565,3.5804,421800.0
2014-12-15 13:00:00,7.01,7.01,6.97,6.98,119900.0,3.5804,3.5804,3.5599,3.565,119900.0
2014-12-15 13:05:00,6.98,6.99,6.96,6.99,231200.0,3.565,3.5701,3.5548,3.5701,231200.0
2014-12-15 13:10:00,6.99,7.01,6.98,7.01,379900.0,3.5701,3.5804,3.565,3.5804,379900.0
2014-12-15 13:15:00,7.0,7.01,6.98,6.99,316000.0,3.5753,3.5804,3.565,3.5701,316000.0
2014-12-15 13:20:00,6.99,7.0,6.98,6.99,231500.0,3.5701,3.5753,3.565,3.5701,231500.0
2014-12-15 13:25:00,6.99,7.0,6.98,6.98,249600.0,3.5701,3.5753,3.565,3.565,249600.0
2014-12-15 13:30:00,6.99,6.99,6.97,6.98,95100.0,3.5701,3.5701,3.5599,3.565,95100.0
2014-12-15 13:35:00,6.98,6.98,6.96,6.97,287500.0,3.565,3.565,3.5548,3.5599,287500.0
2014-12-15 13:40:00,6.97,7.03,6.96,7.03,867000.0,3.5599,3.5906,3.5548,3.5906,867000.0
2014-12-15 13:45:00,7.03,7.03,6.98,6.99,400900.0,3.5906,3.5906,3.565,3.5701,400900.0
2014-12-15 13:50:00,6.99,7.01,6.98,7.0,358800.0,3.5701,3.5804,3.565,3.5753,358800.0
2014-12-15 13:55:00,7.0,7.0,6.97,6.98,370000.0,3.5753,3.5753,3.5599,3.565,370000.0
2014-12-15 14:00:00,6.97,7.0,6.97,6.98,390200.0,3.5599,3.5753,3.5599,3.565,390200.0
2014-12-15 14:05:00,6.99,6.99,6.96,6.96,214100.0,3.5701,3.5701,3.5548,3.5548,214100.0
2014-12-15 14:10:00,6.96,6.97,6.95,6.97,244000.0,3.5548,3.5599,3.5497,3.5599,244000.0
2014-12-15 14:15:00,6.97,6.98,6.96,6.96,197100.0,3.5599,3.565,3.5548,3.5548,197100.0
2014-12-15 14:20:00,6.96,6.98,6.95,6.97,273900.0,3.5548,3.565,3.5497,3.5599,273900.0
2014-12-15 14:25:00,6.96,6.99,6.96,6.98,388100.0,3.5548,3.5701,3.5548,3.565,388100.0
2014-12-15 14:30:00,6.98,6.99,6.95,6.98,229800.0,3.565,3.5701,3.5497,3.565,229800.0
2014-12-15 14:35:00,6.98,6.99,6.95,6.96,575000.0,3.565,3.5701,3.5497,3.5548,575000.0
2014-12-15 14:40:00,6.96,6.96,6.92,6.93,198000.0,3.5548,3.5548,3.5344,3.5395,198000.0
2014-12-15 14:45:00,6.94,6.95,6.93,6.93,195000.0,3.5446,3.5497,3.5395,3.5395,195000.0
2014-12-15 14:50:00,6.93,6.94,6.92,6.92,96700.0,3.5395,3.5446,3.5344,3.5344,96700.0
2014-12-15 14:55:00,6.93,6.94,6.92,6.92,349300.0,3.5395,3.5446,3.5344,3.5344,349300.0
2014-12-15 15:00:00,6.93,6.94,6.91,6.94,475000.0,3.5395,3.5446,3.5293,3.5446,475000.0
2014-12-15 15:05:00,6.93,6.94,6.92,6.93,161300.0,3.5395,3.5446,3.5344,3.5395,161300.0
2014-12-15 15:10:00,6.93,6.94,6.92,6.94,187500.0,3.5395,3.5446,3.5344,3.5446,187500.0
2014-12-15 15:15:00,6.94,6.94,6.92,6.93,442800.0,3.5446,3.5446,3.5344,3.5395,442800.0
2014-12-15 15:20:00,6.93,6.93,6.91,6.92,507800.0,3.5395,3.5395,3.5293,3.5344,507800.0
2014-12-15 15:25:00,6.93,6.93,6.9,6.9,285700.0,3.5395,3.5395,3.5242,3.5242,285700.0
2014-12-15 15:30:00,6.9,6.91,6.88,6.89,367100.0,3.5242,3.5293,3.514,3.5191,367100.0
2014-12-15 15:35:00,6.89,6.9,6.88,6.89,250000.0,3.5191,3.5242,3.514,3.5191,250000.0
2014-12-15 15:40:00,6.9,6.9,6.88,6.88,288200.0,3.5242,3.5242,3.514,3.514,288200.0
2014-12-15 15:45:00,6.89,6.89,6.87,6.88,797600.0,3.5191,3.5191,3.5089,3.514,797600.0
2014-12-15 15:50:00,6.89,6.89,6.87,6.87,520100.0,3.5191,3.5191,3.5089,3.5089,520100.0
2014-12-15 15:55:00,6.88,6.88,6.87,6.87,1088500.0,3.514,3.514,3.5089,3.5089,1088500.0
2014-12-16 09:30:00,6.99,7.0,6.88,6.9,1586800.0,3.5701,3.5753,3.514,3.5242,1586800.0
2014-12-16 09:35:00,6.9,6.92,6.87,6.89,1152100.0,3.5242,3.5344,3.5089,3.5191,1152100.0
2014-12-16 09:40:00,6.89,6.89,6.84,6.86,1282500.0,3.5191,3.5191,3.4935,3.5038,1282500.0
2014-12-16 09:45:00,6.85,6.87,6.82,6.87,505500.0,3.4986,3.5089,3.4833,3.5089,505500.0
2014-12-16 09:50:00,6.87,6.94,6.86,6.93,1135000.0,3.5089,3.5446,3.5038,3.5395,1135000.0
2014-12-16 09:55:00,6.94,6.99,6.93,6.99,895300.0,3.5446,3.5701,3.5395,3.5701,895300.0
2014-12-16 10:00:00,6.99,7.01,6.97,6.97,1157600.0,3.5701,3.5804,3.5599,3.5599,1157600.0
2014-12-16 10:05:00,6.98,6.99,6.96,6.97,904300.0,3.565,3.5701,3.5548,3.5599,904300.0
2014-12-16 10:10:00,6.98,7.01,6.95,6.99,782600.0,3.565,3.5804,3.5497,3.5701,782600.0
2014-12-16 10:15:00,6.98,7.01,6.96,7.0,1876600.0,3.565,3.5804,3.5548,3.5753,1876600.0
2014-12-16 10:20:00,7.0,7.02,6.99,7.02,644400.0,3.5753,3.5855,3.5701,3.5855,644400.0
2014-12-16 10:25:00,7.02,7.03,6.98,7.01,1295100.0,3.5855,3.5906,3.565,3.5804,1295100.0
2014-12-16 10:30:00,7.01,7.03,7.0,7.0,931000.0,3.5804,3.5906,3.5753,3.5753,931000.0
2014-12-16 10:35:00,7.0,7.02,6.98,7.01,625600.0,3.5753,3.5855,3.565,3.5804,625600.0
2014-12-16 10:40:00,7.0,7.01,6.99,7.01,276900.0,3.5753,3.5804,3.5701,3.5804,276900.0
2014-12-16 10:45:00,7.0,7.02,7.0,7.0,471000.0,3.5753,3.5855,3.5753,3.5753,471000.0
2014-12-16 10:50:00,7.01,7.01,6.99,7.01,211100.0,3.5804,3.5804,3.5701,3.5804,211100.0
2014-12-16 10:55:00,7.01,7.03,7.01,7.03,371100.0,3.5804,3.5906,3.5804,3.5906,371100.0
2014-12-16 11:00:00,7.02,7.06,7.02,7.05,503100.0,3.5855,3.6059,3.5855,3.6008,503100.0
2014-12-16 11:05:00,7.06,7.06,7.04,7.05,348900.0,3.6059,3.6059,3.5957,3.6008,348900.0
2014-12-16 11:10:00,7.04,7.1,7.04,7.09,746500.0,3.5957,3.6263,3.5957,3.6212,746500.0
2014-12-16 11:15:00,7.09,7.1,7.07,7.08,591700.0,3.6212,3.6263,3.611,3.6161,591700.0
2014-12-16 11:20:00,7.09,7.09,7.05,7.07,440400.0,3.6212,3.6212,3.6008,3.611,440400.0
2014-12-16 11:25:00,7.08,7.13,7.07,7.13,797100.0,3.6161,3.6417,3.611,3.6417,797100.0
2014-12-16 11:30:00,7.14,7.17,7.13,7.16,967900.0,3.6468,3.6621,3.6417,3.657,967900.0
2014-12-16 11:35:00,7.16,7.17,7.14,7.16,413400.0,3.657,3.6621,3.6468,3.657,413400.0
2014-12-16 11:40:00,7.16,7.16,7.12,7.16,481600.0,3.657,3.657,3.6365,3.657,481600.0
2014-12-16 11:45:00,7.16,7.18,7.14,7.15,1256800.0,3.657,3.6672,3.6468,3.6519,1256800.0
2014-12-16 11:50:00,7.16,7.18,7.15,7.16,371000.0,3.657,3.6672,3.6519,3.657,371000.0
2014-12-16 11:55:00,7.16,7.16,7.13,7.15,1056000.0,3.657,3.657,3.6417,3.6519,1056000.0
2014-12-16 12:00:00,7.15,7.15,7.11,7.11,324000.0,3.6519,3.6519,3.6314,3.6314,324000.0
2014-12-16 12:05:00,7.11,7.12,7.1,7.12,226000.0,3.6314,3.6365,3.6263,3.6365,226000.0
2014-12-16 12:10:00,7.11,7.12,7.11,7.11,101100.0,3.6314,3.6365,3.6314,3.6314,101100.0
2014-12-16 12:15:00,7.11,7.14,7.11,7.14,312600.0,3.6314,3.6468,3.6314,3.6468,312600.0
2014-12-16 12:20:00,7.14,7.14,7.12,7.13,431100.0,3.6468,3.6468,3.6365,3.6417,431100.0
2014-12-16 12:25:00,7.13,7.14,7.11,7.12,309100.0,3.6417,3.6468,3.6314,3.6365,309100.0
2014-12-16 12:30:00,7.12,7.12,7.11,7.11,246100.0,3.6365,3.6365,3.6314,3.6314,246100.0
2014-12-16 12:35:00,7.12,7.14,7.11,7.14,750600.0,3.6365,3.6468,3.6314,3.6468,750600.0
2014-12-16 12:40:00,7.13,7.14,7.11,7.12,1063300.0,3.6417,3.6468,3.6314,3.6365,1063300.0
2014-12-16 12:45:00,7.11,7.12,7.09,7.1,498400.0,3.6314,3.6365,3.6212,3.6263,498400.0
2014-12-16 12:50:00,7.1,7.11,7.05,7.05,498100.0,3.6263,3.6314,3.6008,3.6008,498100.0
2014-12-16 12:55:00,7.06,7.06,7.03,7.03,317700.0,3.6059,3.6059,3.5906,3.5906,317700.0
2014-12-16 13:00:00,7.03,7.05,7.02,7.04,332700.0,3.5906,3.6008,3.5855,3.5957,332700.0
2014-12-16 13:05:00,7.04,7.05,7.03,7.04,826300.0,3.5957,3.6008,3.5906,3.5957,826300.0
2014-12-16 13:10:00,7.04,7.04,7.02,7.04,254300.0,3.5957,3.5957,3.5855,3.5957,254300.0
2014-12-16 13:15:00,7.03,7.04,7.02,7.04,270300.0,3.5906,3.5957,3.5855,3.5957,270300.0
2014-12-16 13:20:00,7.04,7.04,7.02,7.03,165400.0,3.5957,3.5957,3.5855,3.5906,165400.0
2014-12-16 13:25:00,7.02,7.04,7.02,7.04,347800.0,3.5855,3.5957,3.5855,3.5957,347800.0
2014-12-16 13:30:00,7.03,7.04,7.01,7.02,239900.0,3.5906,3.5957,3.5804,3.5855,239900.0
2014-12-16 13:35:00,7.02,7.07,7.01,7.07,630300.0,3.5855,3.611,3.5804,3.611,630300.0
2014-12-16 13:40:00,7.07,7.08,7.06,7.07,139600.0,3.611,3.6161,3.6059,3.611,139600.0
2014-12-16 13:45:00,7.07,7.08,7.05,7.07,456800.0,3.611,3.6161,3.6008,3.611,456800.0
2014-12-16 13:50:00,7.07,7.08,7.04,7.04,337900.0,3.611,3.6161,3.5957,3.5957,337900.0
2014-12-16 13:55:00,7.04,7.05,7.04,7.04,141700.0,3.5957,3.6008,3.5957,3.5957,141700.0
2014-12-16 14:00:00,7.04,7.06,7.04,7.06,124300.0,3.5957,3.6059,3.5957,3.6059,124300.0
2014-12-16 14:05:00,7.06,7.12,7.05,7.1,544100.0,3.6059,3.6365,3.6008,3.6263,544100.0
2014-12-16 14:10:00,7.1,7.12,7.09,7.11,236900.0,3.6263,3.6365,3.6212,3.6314,236900.0
2014-12-16 14:15:00,7.11,7.12,7.09,7.09,336100.0,3.6314,3.6365,3.6212,3.6212,336100.0
2014-12-16 14:20:00,7.1,7.1,7.05,7.05,289000.0,3.6263,3.6263,3.6008,3.6008,289000.0
2014-12-16 14:25:00,7.05,7.08,7.05,7.07,135300.0,3.6008,3.6161,3.6008,3.611,135300.0
2014-12-16 14:30:00,7.08,7.08,7.07,7.08,87500.0,3.6161,3.6161,3.611,3.6161,87500.0
2014-12-16 14:35:00,7.08,7.08,7.05,7.05,640400.0,3.6161,3.6161,3.6008,3.6008,640400.0
2014-12-16 14:40:00,7.05,7.06,7.03,7.04,174100.0,3.6008,3.6059,3.5906,3.5957,174100.0
2014-12-16 14:45:00,7.03,7.04,7.02,7.02,138600.0,3.5906,3.5957,3.5855,3.5855,138600.0
2014-12-16 14:50:00,7.02,7.03,7.01,7.02,553900.0,3.5855,3.5906,3.5804,3.5855,553900.0
2014-12-16 14:55:00,7.01,7.02,7.01,7.02,58700.0,3.5804,3.5855,3.5804,3.5855,58700.0
2014-12-16 15:00:00,7.01,7.06,7.01,7.05,667600.0,3.5804,3.6059,3.5804,3.6008,667600.0
2014-12-16 15:05:00,7.05,7.06,7.03,7.06,160800.0,3.6008,3.6059,3.5906,3.6059,160800.0
2014-12-16 15:10:00,7.06,7.06,7.03,7.05,202300.0,3.6059,3.6059,3.5906,3.6008,202300.0
2014-12-16 15:15:00,7.05,7.07,7.04,7.07,368500.0,3.6008,3.611,3.5957,3.611,368500.0
2014-12-16 15:20:00,7.07,7.07,7.03,7.04,412100.0,3.611,3.611,3.5906,3.5957,412100.0
2014-12-16 15:25:00,7.04,7.05,7.02,7.04,413100.0,3.5957,3.6008,3.5855,3.5957,413100.0
2014-12-16 15:30:00,7.04,7.06,7.04,7.05,408500.0,3.5957,3.6059,3.5957,3.6008,408500.0
2014-12-16 15:35:00,7.05,7.06,7.03,7.05,663200.0,3.6008,3.6059,3.5906,3.6008,663200.0
2014-12-16 15:40:00,7.04,7.05,7.03,7.04,422300.0,3.5957,3.6008,3.5906,3.5957,422300.0
2014-12-16 15:45:00,7.04,7.08,7.03,7.05,727700.0,3.5957,3.6161,3.5906,3.6008,727700.0
2014-12-16 15:50:00,7.05,7.06,7.04,7.06,671000.0,3.6008,3.6059,3.5957,3.6059,671000.0
2014-12-16 15:55:00,7.05,7.06,7.04,7.05,1680600.0,3.6008,3.6059,3.5957,3.6008,1680600.0
2014-12-17 09:30:00,7.22,7.24,7.18,7.21,805600.0,3.6876,3.6978,3.6672,3.6825,805600.0
2014-12-17 09:35:00,7.21,7.21,7.13,7.18,950400.0,3.6825,3.6825,3.6417,3.6672,950400.0
2014-12-17 09:40:00,7.18,7.23,7.14,7.23,987500.0,3.6672,3.6927,3.6468,3.6927,987500.0
2014-12-17 09:45:00,7.23,7.29,7.2,7.27,1453100.0,3.6927,3.7234,3.6774,3.7132,1453100.0
2014-12-17 09:50:00,7.27,7.29,7.24,7.25,934100.0,3.7132,3.7234,3.6978,3.7029,934100.0
2014-12-17 09:55:00,7.26,7.26,7.23,7.25,636700.0,3.7081,3.7081,3.6927,3.7029,636700.0
2014-12-17 10:00:00,7.25,7.3,7.25,7.29,678900.0,3.7029,3.7285,3.7029,3.7234,678900.0
2014-12-17 10:05:00,7.3,7.35,7.29,7.33,685700.0,3.7285,3.754,3.7234,3.7438,685700.0
2014-12-17 10:10:00,7.32,7.35,7.3,7.33,479400.0,3.7387,3.754,3.7285,3.7438,479400.0
2014-12-17 10:15:00,7.33,7.35,7.31,7.34,718500.0,3.7438,3.754,3.7336,3.7489,718500.0
2014-12-17 10:20:00,7.34,7.35,7.31,7.32,469600.0,3.7489,3.754,3.7336,3.7387,469600.0
2014-12-17 10:25:00,7.33,7.33,7.26,7.29,830300.0,3.7438,3.7438,3.7081,3.7234,830300.0
2014-12-17 10:30:00,7.28,7.3,7.25,7.28,330500.0,3.7183,3.7285,3.7029,3.7183,330500.0
2014-12-17 10:35:00,7.29,7.29,7.22,7.23,510600.0,3.7234,3.7234,3.6876,3.6927,510600.0
2014-12-17 10:40:00,7.23,7.26,7.22,7.26,550600.0,3.6927,3.7081,3.6876,3.7081,550600.0
2014-12-17 10:45:00,7.26,7.28,7.25,7.27,264400.0,3.7081,3.7183,3.7029,3.7132,264400.0
2014-12-17 10:50:00,7.27,7.27,7.24,7.27,843500.0,3.7132,3.7132,3.6978,3.7132,843500.0
2014-12-17 10:55:00,7.27,7.3,7.27,7.29,640900.0,3.7132,3.7285,3.7132,3.7234,640900.0
2014-12-17 11:00:00,7.3,7.34,7.29,7.34,505900.0,3.7285,3.7489,3.7234,3.7489,505900.0
2014-12-17 11:05:00,7.34,7.34,7.3,7.31,404800.0,3.7489,3.7489,3.7285,3.7336,404800.0
2014-12-17 11:10:00,7.3,7.34,7.3,7.32,525500.0,3.7285,3.7489,3.7285,3.7387,525500.0
2014-12-17 11:15:00,7.32,7.33,7.27,7.28,488500.0,3.7387,3.7438,3.7132,3.7183,488500.0
2014-12-17 11:20:00,7.28,7.3,7.28,7.29,366300.0,3.7183,3.7285,3.7183,3.7234,366300.0
2014-12-17 11:25:00,7.29,7.29,7.26,7.27,361900.0,3.7234,3.7234,3.7081,3.7132,361900.0
2014-12-17 11:30:00,7.27,7.28,7.25,7.26,940700.0,3.7132,3.7183,3.7029,3.7081,940700.0
2014-12-17 11:35:00,7.26,7.29,7.25,7.28,532000.0,3.7081,3.7234,3.7029,3.7183,532000.0
2014-12-17 11:40:00,7.29,7.29,7.27,7.28,312100.0,3.7234,3.7234,3.7132,3.7183,312100.0
2014-12-17 11:45:00,7.27,7.29,7.26,7.29,977300.0,3.7132,3.7234,3.7081,3.7234,977300.0
2014-12-17 11:50:00,7.29,7.3,7.27,7.29,428100.0,3.7234,3.7285,3.7132,3.7234,428100.0
2014-12-17 11:55:00,7.29,7.34,7.28,7.33,638900.0,3.7234,3.7489,3.7183,3.7438,638900.0
2014-12-17 12:00:00,7.33,7.34,7.31,7.33,221400.0,3.7438,3.7489,3.7336,3.7438,221400.0
2014-12-17 12:05:00,7.33,7.34,7.31,7.33,797200.0,3.7438,3.7489,3.7336,3.7438,797200.0
2014-12-17 12:10:00,7.32,7.33,7.31,7.32,287100.0,3.7387,3.7438,3.7336,3.7387,287100.0
2014-12-17 12:15:00,7.32,7.33,7.3,7.3,447800.0,3.7387,3.7438,3.7285,3.7285,447800.0
2014-12-17 12:20:00,7.3,7.33,7.3,7.32,677700.0,3.7285,3.7438,3.7285,3.7387,677700.0
2014-12-17 12:25:00,7.33,7.33,7.3,7.31,351200.0,3.7438,3.7438,3.7285,3.7336,351200.0
2014-12-17 12:30:00,7.31,7.34,7.3,7.34,378000.0,3.7336,3.7489,3.7285,3.7489,378000.0
2014-12-17 12:35:00,7.33,7.34,7.31,7.33,401800.0,3.7438,3.7489,3.7336,3.7438,401800.0
2014-12-17 12:40:00,7.33,7.33,7.3,7.3,428800.0,3.7438,3.7438,3.7285,3.7285,428800.0
2014-12-17 12:45:00,7.31,7.31,7.3,7.3,357500.0,3.7336,3.7336,3.7285,3.7285,357500.0
2014-12-17 12:50:00,7.31,7.35,7.3,7.34,493900.0,3.7336,3.754,3.7285,3.7489,493900.0
2014-12-17 12:55:00,7.34,7.34,7.3,7.31,381500.0,3.7489,3.7489,3.7285,3.7336,381500.0
2014-12-17 13:00:00,7.32,7.34,7.31,7.32,207000.0,3.7387,3.7489,3.7336,3.7387,207000.0
2014-12-17 13:05:00,7.33,7.34,7.31,7.32,246700.0,3.7438,3.7489,3.7336,3.7387,246700.0
2014-12-17 13:10:00,7.32,7.33,7.3,7.31,226100.0,3.7387,3.7438,3.7285,3.7336,226100.0
2014-12-17 13:15:00,7.31,7.32,7.3,7.3,280000.0,3.7336,3.7387,3.7285,3.7285,280000.0
2014-12-17 13:20:00,7.3,7.31,7.29,7.3,191500.0,3.7285,3.7336,3.7234,3.7285,191500.0
2014-12-17 13:25:00,7.3,7.32,7.3,7.31,509400.0,3.7285,3.7387,3.7285,3.7336,509400.0
2014-12-17 13:30:00,7.31,7.31,7.3,7.3,1011100.0,3.7336,3.7336,3.7285,3.7285,1011100.0
2014-12-17 13:35:00,7.3,7.31,7.27,7.27,832500.0,3.7285,3.7336,3.7132,3.7132,832500.0
2014-12-17 13:40:00,7.27,7.28,7.25,7.26,1120400.0,3.7132,3.7183,3.7029,3.7081,1120400.0
2014-12-17 13:45:00,7.26,7.26,7.24,7.25,380400.0,3.7081,3.7081,3.6978,3.7029,380400.0
2014-12-17 13:50:00,7.25,7.3,7.24,7.3,449300.0,3.7029,3.7285,3.6978,3.7285,449300.0
2014-12-17 13:55:00,7.29,7.31,7.26,7.29,855200.0,3.7234,3.7336,3.7081,3.7234,855200.0
2014-12-17 14:00:00,7.28,7.35,7.28,7.34,803600.0,3.7183,3.754,3.7183,3.7489,803600.0
2014-12-17 14:05:00,7.34,7.34,7.29,7.32,331100.0,3.7489,3.7489,3.7234,3.7387,331100.0
2014-12-17 14:10:00,7.32,7.36,7.29,7.36,563400.0,3.7387,3.7591,3.7234,3.7591,563400.0
2014-12-17 14:15:00,7.36,7.36,7.32,7.36,529800.0,3.7591,3.7591,3.7387,3.7591,529800.0
2014-12-17 14:20:00,7.35,7.4,7.34,7.34,757000.0,3.754,3.7796,3.7489,3.7489,757000.0
2014-12-17 14:25:00,7.34,7.35,7.31,7.33,490800.0,3.7489,3.754,3.7336,3.7438,490800.0
2014-12-17 14:30:00,7.33,7.34,7.27,7.28,694100.0,3.7438,3.7489,3.7132,3.7183,694100.0
2014-12-17 14:35:00,7.27,7.28,7.25,7.25,209300.0,3.7132,3.7183,3.7029,3.7029,209300.0
2014-12-17 14:40:00,7.25,7.25,7.2,7.25,1238300.0,3.7029,3.7029,3.6774,3.7029,1238300.0
2014-12-17 14:45:00,7.25,7.25,7.22,7.22,628400.0,3.7029,3.7029,3.6876,3.6876,628400.0
2014-12-17 14:50:00,7.22,7.23,7.2,7.21,251500.0,3.6876,3.6927,3.6774,3.6825,251500.0
2014-12-17 14:55:00,7.21,7.24,7.21,7.21,450700.0,3.6825,3.6978,3.6825,3.6825,450700.0
2014-12-17 15:00:00,7.21,7.25,7.19,7.23,685700.0,3.6825,3.7029,3.6723,3.6927,685700.0
2014-12-17 15:05:00,7.23,7.25,7.22,7.25,232300.0,3.6927,3.7029,3.6876,3.7029,232300.0
2014-12-17 15:10:00,7.25,7.26,7.24,7.25,791400.0,3.7029,3.7081,3.6978,3.7029,791400.0
2014-12-17 15:15:00,7.25,7.26,7.24,7.25,451200.0,3.7029,3.7081,3.6978,3.7029,451200.0
2014-12-17 15:20:00,7.25,7.26,7.2,7.2,433700.0,3.7029,3.7081,3.6774,3.6774,433700.0
2014-12-17 15:25:00,7.2,7.27,7.2,7.25,775700.0,3.6774,3.7132,3.6774,3.7029,775700.0
2014-12-17 15:30:00,7.25,7.27,7.24,7.25,719400.0,3.7029,3.7132,3.6978,3.7029,719400.0
2014-12-17 15:35:00,7.25,7.26,7.24,7.25,1043000.0,3.7029,3.7081,3.6978,3.7029,1043000.0
2014-12-17 15:40:00,7.25,7.29,7.25,7.26,1029900.0,3.7029,3.7234,3.7029,3.7081,1029900.0
2014-12-17 15:45:00,7.26,7.28,7.24,7.25,1137100.0,3.7081,3.7183,3.6978,3.7029,1137100.0
2014-12-17 15:50:00,7.26,7.26,7.24,7.26,872800.0,3.7081,3.7081,3.6978,3.7081,872800.0
2014-12-17 15:55:00,7.25,7.27,7.24,7.25,2163500.0,3.7029,3.7132,3.6978,3.7029,2163500.0
2014-12-18 09:30:00,7.38,7.45,7.38,7.44,1003000.0,3.7693,3.8051,3.7693,3.8,1003000.0
2014-12-18 09:35:00,7.44,7.45,7.35,7.4,617500.0,3.8,3.8051,3.754,3.7796,617500.0
2014-12-18 09:40:00,7.41,7.42,7.35,7.37,299700.0,3.7847,3.7898,3.754,3.7642,299700.0
2014-12-18 09:45:00,7.37,7.37,7.34,7.35,764800.0,3.7642,3.7642,3.7489,3.754,764800.0
2014-12-18 09:50:00,7.36,7.4,7.36,7.38,444100.0,3.7591,3.7796,3.7591,3.7693,444100.0
2014-12-18 09:55:00,7.38,7.41,7.37,7.41,344900.0,3.7693,3.7847,3.7642,3.7847,344900.0
2014-12-18 10:00:00,7.41,7.42,7.39,7.41,235800.0,3.7847,3.7898,3.7744,3.7847,235800.0
2014-12-18 10:05:00,7.41,7.41,7.36,7.37,256300.0,3.7847,3.7847,3.7591,3.7642,256300.0
2014-12-18 10:10:00,7.37,7.4,7.35,7.35,231000.0,3.7642,3.7796,3.754,3.754,231000.0
2014-12-18 10:15:00,7.35,7.38,7.35,7.35,179200.0,3.754,3.7693,3.754,3.754,179200.0
2014-12-18 10:20:00,7.36,7.39,7.35,7.38,306100.0,3.7591,3.7744,3.754,3.7693,306100.0
2014-12-18 10:25:00,7.39,7.39,7.37,7.39,297200.0,3.7744,3.7744,3.7642,3.7744,297200.0
2014-12-18 10:30:00,7.39,7.39,7.37,7.38,125200.0,3.7744,3.7744,3.7642,3.7693,125200.0
2014-12-18 10:35:00,7.38,7.38,7.35,7.35,342000.0,3.7693,3.7693,3.754,3.754,342000.0
2014-12-18 10:40:00,7.35,7.36,7.34,7.35,331700.0,3.754,3.7591,3.7489,3.754,331700.0
2014-12-18 10:45:00,7.35,7.35,7.31,7.35,291300.0,3.754,3.754,3.7336,3.754,291300.0
2014-12-18 10:50:00,7.34,7.36,7.34,7.36,155200.0,3.7489,3.7591,3.7489,3.7591,155200.0
2014-12-18 10:55:00,7.36,7.36,7.33,7.35,307500.0,3.7591,3.7591,3.7438,3.754,307500.0
2014-12-18 11:00:00,7.35,7.35,7.33,7.34,247200.0,3.754,3.754,3.7438,3.7489,247200.0
2014-12-18 11:05:00,7.34,7.37,7.34,7.35,481300.0,3.7489,3.7642,3.7489,3.754,481300.0
2014-12-18 11:10:00,7.35,7.39,7.34,7.37,338900.0,3.754,3.7744,3.7489,3.7642,338900.0
2014-12-18 11:15:00,7.38,7.4,7.37,7.4,166200.0,3.7693,3.7796,3.7642,3.7796,166200.0
2014-12-18 11:20:00,7.4,7.41,7.39,7.41,84500.0,3.7796,3.7847,3.7744,3.7847,84500.0
2014-12-18 11:25:00,7.41,7.41,7.39,7.4,133500.0,3.7847,3.7847,3.7744,3.7796,133500.0
2014-12-18 11:30:00,7.4,7.41,7.39,7.4,250300.0,3.7796,3.7847,3.7744,3.7796,250300.0
2014-12-18 11:35:00,7.41,7.46,7.4,7.45,741900.0,3.7847,3.8102,3.7796,3.8051,741900.0
2014-12-18 11:40:00,7.45,7.46,7.43,7.44,201400.0,3.8051,3.8102,3.7949,3.8,201400.0
2014-12-18 11:45:00,7.44,7.45,7.42,7.44,420200.0,3.8,3.8051,3.7898,3.8,420200.0
2014-12-18 11:50:00,7.44,7.48,7.43,7.48,677800.0,3.8,3.8204,3.7949,3.8204,677800.0
2014-12-18 11:55:00,7.48,7.48,7.45,7.46,184000.0,3.8204,3.8204,3.8051,3.8102,184000.0
2014-12-18 12:00:00,7.46,7.46,7.43,7.45,201300.0,3.8102,3.8102,3.7949,3.8051,201300.0
2014-12-18 12:05:00,7.44,7.46,7.44,7.45,125800.0,3.8,3.8102,3.8,3.8051,125800.0
2014-12-18 12:10:00,7.46,7.46,7.42,7.42,648100.0,3.8102,3.8102,3.7898,3.7898,648100.0
2014-12-18 12:15:00,7.43,7.46,7.41,7.46,327200.0,3.7949,3.8102,3.7847,3.8102,327200.0
2014-12-18 12:20:00,7.45,7.47,7.44,7.47,1139900.0,3.8051,3.8153,3.8,3.8153,1139900.0
2014-12-18 12:25:00,7.47,7.51,7.46,7.5,752800.0,3.8153,3.8357,3.8102,3.8306,752800.0
2014-12-18 12:30:00,7.5,7.51,7.47,7.47,578200.0,3.8306,3.8357,3.8153,3.8153,578200.0
2014-12-18 12:35:00,7.48,7.5,7.47,7.48,326100.0,3.8204,3.8306,3.8153,3.8204,326100.0
2014-12-18 12:40:00,7.48,7.5,7.48,7.5,244400.0,3.8204,3.8306,3.8204,3.8306,244400.0
2014-12-18 12:45:00,7.5,7.51,7.49,7.49,425700.0,3.8306,3.8357,3.8255,3.8255,425700.0
2014-12-18 12:50:00,7.49,7.51,7.48,7.5,463100.0,3.8255,3.8357,3.8204,3.8306,463100.0
2014-12-18 12:55:00,7.5,7.51,7.5,7.5,421800.0,3.8306,3.8357,3.8306,3.8306,421800.0
2014-12-18 13:00:00,7.51,7.52,7.5,7.5,497100.0,3.8357,3.8408,3.8306,3.8306,497100.0
2014-12-18 13:05:00,7.5,7.52,7.5,7.51,94800.0,3.8306,3.8408,3.8306,3.8357,94800.0
2014-12-18 13:10:00,7.5,7.53,7.5,7.53,146300.0,3.8306,3.846,3.8306,3.846,146300.0
2014-12-18 13:15:00,7.53,7.53,7.5,7.52,227900.0,3.846,3.846,3.8306,3.8408,227900.0
2014-12-18 13:20:00,7.52,7.53,7.5,7.52,762400.0,3.8408,3.846,3.8306,3.8408,762400.0
2014-12-18 13:25:00,7.52,7.54,7.51,7.53,302800.0,3.8408,3.8511,3.8357,3.846,302800.0
2014-12-18 13:30:00,7.53,7.54,7.51,7.54,229400.0,3.846,3.8511,3.8357,3.8511,229400.0
2014-12-18 13:35:00,7.54,7.54,7.51,7.52,235700.0,3.8511,3.8511,3.8357,3.8408,235700.0
2014-12-18 13:40:00,7.52,7.53,7.5,7.5,306100.0,3.8408,3.846,3.8306,3.8306,306100.0
2014-12-18 13:45:00,7.5,7.51,7.49,7.49,328500.0,3.8306,3.8357,3.8255,3.8255,328500.0
2014-12-18 13:50:00,7.5,7.51,7.49,7.5,1127100.0,3.8306,3.8357,3.8255,3.8306,1127100.0
2014-12-18 13:55:00,7.5,7.51,7.49,7.5,464600.0,3.8306,3.8357,3.8255,3.8306,464600.0
2014-12-18 14:00:00,7.5,7.51,7.49,7.5,159200.0,3.8306,3.8357,3.8255,3.8306,159200.0
2014-12-18 14:05:00,7.5,7.51,7.49,7.5,317700.0,3.8306,3.8357,3.8255,3.8306,317700.0
2014-12-18 14:10:00,7.5,7.51,7.49,7.5,353400.0,3.8306,3.8357,3.8255,3.8306,353400.0
2014-12-18 14:15:00,7.51,7.51,7.5,7.5,58300.0,3.8357,3.8357,3.8306,3.8306,58300.0
2014-12-18 14:20:00,7.5,7.52,7.5,7.5,568400.0,3.8306,3.8408,3.8306,3.8306,568400.0
2014-12-18 14:25:00,7.5,7.51,7.5,7.51,258600.0,3.8306,3.8357,3.8306,3.8357,258600.0
2014-12-18 14:30:00,7.5,7.51,7.49,7.51,780000.0,3.8306,3.8357,3.8255,3.8357,780000.0
2014-12-18 14:35:00,7.51,7.52,7.49,7.5,462900.0,3.8357,3.8408,3.8255,3.8306,462900.0
2014-12-18 14:40:00,7.49,7.5,7.49,7.49,141900.0,3.8255,3.8306,3.8255,3.8255,141900.0
2014-12-18 14:45:00,7.5,7.53,7.49,7.52,1017200.0,3.8306,3.846,3.8255,3.8408,1017200.0
2014-12-18 14:50:00,7.51,7.54,7.5,7.52,808300.0,3.8357,3.8511,3.8306,3.8408,808300.0
2014-12-18 14:55:00,7.53,7.55,7.51,7.53,827000.0,3.846,3.8562,3.8357,3.846,827000.0
2014-12-18 15:00:00,7.53,7.53,7.51,7.51,180500.0,3.846,3.846,3.8357,3.8357,180500.0
2014-12-18 15:05:00,7.51,7.55,7.51,7.52,333800.0,3.8357,3.8562,3.8357,3.8408,333800.0
2014-12-18 15:10:00,7.52,7.54,7.51,7.52,314300.0,3.8408,3.8511,3.8357,3.8408,314300.0
2014-12-18 15:15:00,7.52,7.53,7.52,7.52,64700.0,3.8408,3.846,3.8408,3.8408,64700.0
2014-12-18 15:20:00,7.52,7.53,7.51,7.53,377900.0,3.8408,3.846,3.8357,3.846,377900.0
2014-12-18 15:25:00,7.53,7.54,7.52,7.54,278600.0,3.846,3.8511,3.8408,3.8511,278600.0
2014-12-18 15:30:00,7.54,7.55,7.53,7.54,304300.0,3.8511,3.8562,3.846,3.8511,304300.0
2014-12-18 15:35:00,7.54,7.54,7.52,7.53,277600.0,3.8511,3.8511,3.8408,3.846,277600.0
2014-12-18 15:40:00,7.52,7.58,7.51,7.57,1521100.0,3.8408,3.8715,3.8357,3.8664,1521100.0
2014-12-18 15:45:00,7.57,7.58,7.55,7.58,860200.0,3.8664,3.8715,3.8562,3.8715,860200.0
2014-12-18 15:50:00,7.58,7.58,7.56,7.57,376400.0,3.8715,3.8715,3.8613,3.8664,376400.0
2014-12-18 15:55:00,7.56,7.62,7.56,7.6,2901600.0,3.8613,3.8919,3.8613,3.8817,2901600.0
2014-12-19 09:30:00,7.58,7.65,7.58,7.63,745100.0,3.8715,3.9072,3.8715,3.897,745100.0
2014-12-19 09:35:00,7.64,7.69,7.62,7.67,890700.0,3.9021,3.9277,3.8919,3.9175,890700.0
2014-12-19 09:40:00,7.67,7.72,7.67,7.72,583700.0,3.9175,3.943,3.9175,3.943,583700.0
2014-12-19 09:45:00,7.72,7.75,7.71,7.73,327000.0,3.943,3.9583,3.9379,3.9481,327000.0
2014-12-19 09:50:00,7.74,7.77,7.73,7.75,440000.0,3.9532,3.9685,3.9481,3.9583,440000.0
2014-12-19 09:55:00,7.75,7.78,7.75,7.76,739000.0,3.9583,3.9736,3.9583,3.9634,739000.0
2014-12-19 10:00:00,7.77,7.78,7.75,7.77,621800.0,3.9685,3.9736,3.9583,3.9685,621800.0
2014-12-19 10:05:00,7.77,7.81,7.76,7.81,923300.0,3.9685,3.989,3.9634,3.989,923300.0
2014-12-19 10:10:00,7.81,7.84,7.79,7.83,1361600.0,3.989,4.0043,3.9787,3.9992,1361600.0
2014-12-19 10:15:00,7.82,7.83,7.8,7.8,696700.0,3.9941,3.9992,3.9839,3.9839,696700.0
2014-12-19 10:20:00,7.8,7.85,7.79,7.84,584800.0,3.9839,4.0094,3.9787,4.0043,584800.0
2014-12-19 10:25:00,7.85,7.86,7.83,7.84,841700.0,4.0094,4.0145,3.9992,4.0043,841700.0
2014-12-19 10:30:00,7.85,7.88,7.84,7.86,1253700.0,4.0094,4.0247,4.0043,4.0145,1253700.0
2014-12-19 10:35:00,7.86,7.86,7.84,7.86,470700.0,4.0145,4.0145,4.0043,4.0145,470700.0
2014-12-19 10:40:00,7.85,7.89,7.85,7.89,468000.0,4.0094,4.0298,4.0094,4.0298,468000.0
2014-12-19 10:45:00,7.89,7.94,7.88,7.93,1224700.0,4.0298,4.0554,4.0247,4.0503,1224700.0
2014-12-19 10:50:00,7.94,7.97,7.92,7.96,1206600.0,4.0554,4.0707,4.0451,4.0656,1206600.0
2014-12-19 10:55:00,7.96,7.98,7.96,7.96,512300.0,4.0656,4.0758,4.0656,4.0656,512300.0
2014-12-19 11:00:00,7.97,8.02,7.96,8.01,1401000.0,4.0707,4.0962,4.0656,4.0911,1401000.0
2014-12-19 11:05:00,8.01,8.03,8.0,8.03,741400.0,4.0911,4.1013,4.086,4.1013,741400.0
2014-12-19 11:10:00,8.02,8.03,8.0,8.0,481300.0,4.0962,4.1013,4.086,4.086,481300.0
2014-12-19 11:15:00,8.01,8.01,7.98,7.99,493900.0,4.0911,4.0911,4.0758,4.0809,493900.0
2014-12-19 11:20:00,7.99,7.99,7.95,7.96,850200.0,4.0809,4.0809,4.0605,4.0656,850200.0
2014-12-19 11:25:00,7.96,7.97,7.95,7.97,409700.0,4.0656,4.0707,4.0605,4.0707,409700.0
2014-12-19 11:30:00,7.97,8.0,7.96,8.0,449700.0,4.0707,4.086,4.0656,4.086,449700.0
2014-12-19 11:35:00,8.0,8.02,7.99,8.01,635500.0,4.086,4.0962,4.0809,4.0911,635500.0
2014-12-19 11:40:00,8.02,8.05,8.01,8.03,773200.0,4.0962,4.1115,4.0911,4.1013,773200.0
2014-12-19 11:45:00,8.04,8.04,8.0,8.01,417800.0,4.1064,4.1064,4.086,4.0911,417800.0
2014-12-19 11:50:00,8.01,8.02,8.0,8.02,163900.0,4.0911,4.0962,4.086,4.0962,163900.0
2014-12-19 11:55:00,8.02,8.04,8.01,8.03,437000.0,4.0962,4.1064,4.0911,4.1013,437000.0
2014-12-19 12:00:00,8.03,8.04,7.99,8.0,781600.0,4.1013,4.1064,4.0809,4.086,781600.0
2014-12-19 12:05:00,8.01,8.01,7.98,7.99,567100.0,4.0911,4.0911,4.0758,4.0809,567100.0
2014-12-19 12:10:00,7.99,8.01,7.98,7.99,347100.0,4.0809,4.0911,4.0758,4.0809,347100.0
2014-12-19 12:15:00,7.99,8.01,7.98,8.01,371200.0,4.0809,4.0911,4.0758,4.0911,371200.0
2014-12-19 12:20:00,8.01,8.02,8.0,8.01,583500.0,4.0911,4.0962,4.086,4.0911,583500.0
2014-12-19 12:25:00,8.0,8.02,7.99,8.0,364000.0,4.086,4.0962,4.0809,4.086,364000.0
2014-12-19 12:30:00,8.0,8.01,7.97,8.01,664500.0,4.086,4.0911,4.0707,4.0911,664500.0
2014-12-19 12:35:00,8.0,8.01,7.99,8.01,568100.0,4.086,4.0911,4.0809,4.0911,568100.0
2014-12-19 12:40:00,8.0,8.03,7.99,8.02,622300.0,4.086,4.1013,4.0809,4.0962,622300.0
2014-12-19 12:45:00,8.02,8.03,8.0,8.01,515800.0,4.0962,4.1013,4.086,4.0911,515800.0
2014-12-19 12:50:00,8.01,8.02,8.0,8.0,95100.0,4.0911,4.0962,4.086,4.086,95100.0
2014-12-19 12:55:00,8.0,8.03,8.0,8.02,190000.0,4.086,4.1013,4.086,4.0962,190000.0
2014-12-19 13:00:00,8.02,8.03,8.01,8.02,254000.0,4.0962,4.1013,4.0911,4.0962,254000.0
2014-12-19 13:05:00,8.03,8.03,8.02,8.02,79200.0,4.1013,4.1013,4.0962,4.0962,79200.0
2014-12-19 13:10:00,8.03,8.08,8.02,8.05,669700.0,4.1013,4.1269,4.0962,4.1115,669700.0
2014-12-19 13:15:00,8.06,8.09,8.05,8.08,532500.0,4.1167,4.132,4.1115,4.1269,532500.0
2014-12-19 13:20:00,8.08,8.09,8.05,8.08,830000.0,4.1269,4.132,4.1115,4.1269,830000.0
2014-12-19 13:25:00,8.08,8.09,8.06,8.07,297100.0,4.1269,4.132,4.1167,4.1218,297100.0
2014-12-19 13:30:00,8.08,8.09,8.06,8.07,344600.0,4.1269,4.132,4.1167,4.1218,344600.0
2014-12-19 13:35:00,8.07,8.09,8.07,8.09,159100.0,4.1218,4.132,4.1218,4.132,159100.0
2014-12-19 13:40:00,8.09,8.1,8.08,8.1,394800.0,4.132,4.1371,4.1269,4.1371,394800.0
2014-12-19 13:45:00,8.09,8.1,8.08,8.09,164700.0,4.132,4.1371,4.1269,4.132,164700.0
2014-12-19 13:50:00,8.09,8.1,8.08,8.1,309500.0,4.132,4.1371,4.1269,4.1371,309500.0
2014-12-19 13:55:00,8.1,8.11,8.09,8.09,526100.0,4.1371,4.1422,4.132,4.132,526100.0
2014-12-19 14:00:00,8.09,8.1,8.08,8.09,344800.0,4.132,4.1371,4.1269,4.132,344800.0
2014-12-19 14:05:00,8.09,8.1,8.08,8.1,336500.0,4.132,4.1371,4.1269,4.1371,336500.0
2014-12-19 14:10:00,8.1,8.14,8.09,8.13,718100.0,4.1371,4.1575,4.132,4.1524,718100.0
2014-12-19 14:15:00,8.13,8.13,8.11,8.11,178900.0,4.1524,4.1524,4.1422,4.1422,178900.0
2014-12-19 14:20:00,8.12,8.12,8.09,8.11,456300.0,4.1473,4.1473,4.132,4.1422,456300.0
2014-12-19 14:25:00,8.11,8.14,8.1,8.14,362300.0,4.1422,4.1575,4.1371,4.1575,362300.0
2014-12-19 14:30:00,8.14,8.16,8.13,8.16,1094900.0,4.1575,4.1677,4.1524,4.1677,1094900.0
2014-12-19 14:35:00,8.16,8.21,8.14,8.19,871100.0,4.1677,4.1933,4.1575,4.183,871100.0
2014-12-19 14:40:00,8.2,8.22,8.18,8.2,830000.0,4.1882,4.1984,4.1779,4.1882,830000.0
2014-12-19 14:45:00,8.2,8.21,8.18,8.2,383600.0,4.1882,4.1933,4.1779,4.1882,383600.0
2014-12-19 14:50:00,8.2,8.2,8.17,8.17,429800.0,4.1882,4.1882,4.1728,4.1728,429800.0
2014-12-19 14:55:00,8.17,8.18,8.16,8.17,338200.0,4.1728,4.1779,4.1677,4.1728,338200.0
2014-12-19 15:00:00,8.18,8.2,8.17,8.19,591400.0,4.1779,4.1882,4.1728,4.183,591400.0
2014-12-19 15:05:00,8.18,8.19,8.15,8.17,387300.0,4.1779,4.183,4.1626,4.1728,387300.0
2014-12-19 15:10:00,8.17,8.17,8.13,8.15,890000.0,4.1728,4.1728,4.1524,4.1626,890000.0
2014-12-19 15:15:00,8.15,8.17,8.12,8.15,659600.0,4.1626,4.1728,4.1473,4.1626,659600.0
2014-12-19 15:20:00,8.14,8.15,8.13,8.13,326800.0,4.1575,4.1626,4.1524,4.1524,326800.0
2014-12-19 15:25:00,8.13,8.15,8.12,8.15,980500.0,4.1524,4.1626,4.1473,4.1626,980500.0
2014-12-19 15:30:00,8.14,8.17,8.14,8.15,626800.0,4.1575,4.1728,4.1575,4.1626,626800.0
2014-12-19 15:35:00,8.16,8.18,8.14,8.17,1272900.0,4.1677,4.1779,4.1575,4.1728,1272900.0
2014-12-19 15:40:00,8.17,8.17,8.15,8.16,698900.0,4.1728,4.1728,4.1626,4.1677,698900.0
2014-12-19 15:45:00,8.17,8.18,8.15,8.15,958300.0,4.1728,4.1779,4.1626,4.1626,958300.0
2014-12-19 15:50:00,8.15,8.18,8.15,8.17,1797500.0,4.1626,4.1779,4.1626,4.1728,1797500.0
2014-12-19 15:55:00,8.17,8.17,8.12,8.13,2467900.0,4.1728,4.1728,4.1473,4.1524,2467900.0
2014-12-22 09:30:00,8.14,8.18,8.07,8.08,978900.0,4.1575,4.1779,4.1218,4.1269,978900.0
2014-12-22 09:35:00,8.07,8.1,8.01,8.02,1212400.0,4.1218,4.1371,4.0911,4.0962,1212400.0
2014-12-22 09:40:00,8.02,8.06,8.01,8.05,790300.0,4.0962,4.1167,4.0911,4.1115,790300.0
2014-12-22 09:45:00,8.04,8.07,8.03,8.05,378100.0,4.1064,4.1218,4.1013,4.1115,378100.0
2014-12-22 09:50:00,8.04,8.05,8.02,8.03,287800.0,4.1064,4.1115,4.0962,4.1013,287800.0
2014-12-22 09:55:00,8.03,8.05,8.02,8.05,157300.0,4.1013,4.1115,4.0962,4.1115,157300.0
2014-12-22 10:00:00,8.05,8.07,8.02,8.06,681200.0,4.1115,4.1218,4.0962,4.1167,681200.0
2014-12-22 10:05:00,8.05,8.07,8.01,8.03,317500.0,4.1115,4.1218,4.0911,4.1013,317500.0
2014-12-22 10:10:00,8.02,8.03,7.98,8.0,568200.0,4.0962,4.1013,4.0758,4.086,568200.0
2014-12-22 10:15:00,7.99,8.01,7.97,8.0,525300.0,4.0809,4.0911,4.0707,4.086,525300.0
2014-12-22 10:20:00,7.99,8.07,7.98,8.05,567700.0,4.0809,4.1218,4.0758,4.1115,567700.0
2014-12-22 10:25:00,8.05,8.06,8.03,8.04,549900.0,4.1115,4.1167,4.1013,4.1064,549900.0
2014-12-22 10:30:00,8.04,8.06,8.02,8.03,335600.0,4.1064,4.1167,4.0962,4.1013,335600.0
2014-12-22 10:35:00,8.04,8.06,8.02,8.02,359800.0,4.1064,4.1167,4.0962,4.0962,359800.0
2014-12-22 10:40:00,8.02,8.1,8.02,8.07,429400.0,4.0962,4.1371,4.0962,4.1218,429400.0
2014-12-22 10:45:00,8.08,8.08,8.05,8.06,180100.0,4.1269,4.1269,4.1115,4.1167,180100.0
2014-12-22 10:50:00,8.07,8.09,8.05,8.07,280900.0,4.1218,4.132,4.1115,4.1218,280900.0
2014-12-22 10:55:00,8.07,8.07,8.03,8.05,358700.0,4.1218,4.1218,4.1013,4.1115,358700.0
2014-12-22 11:00:00,8.05,8.06,8.03,8.05,481700.0,4.1115,4.1167,4.1013,4.1115,481700.0
2014-12-22 11:05:00,8.04,8.05,8.03,8.03,144000.0,4.1064,4.1115,4.1013,4.1013,144000.0
2014-12-22 11:10:00,8.04,8.06,8.03,8.04,380200.0,4.1064,4.1167,4.1013,4.1064,380200.0
2014-12-22 11:15:00,8.04,8.06,8.04,8.05,181600.0,4.1064,4.1167,4.1064,4.1115,181600.0
2014-12-22 11:20:00,8.04,8.05,8.03,8.03,104200.0,4.1064,4.1115,4.1013,4.1013,104200.0
2014-12-22 11:25:00,8.03,8.05,8.02,8.03,280300.0,4.1013,4.1115,4.0962,4.1013,280300.0
2014-12-22 11:30:00,8.04,8.06,8.02,8.04,412200.0,4.1064,4.1167,4.0962,4.1064,412200.0
2014-12-22 11:35:00,8.04,8.07,8.03,8.05,288300.0,4.1064,4.1218,4.1013,4.1115,288300.0
2014-12-22 11:40:00,8.04,8.05,8.04,8.04,31300.0,4.1064,4.1115,4.1064,4.1064,31300.0
2014-12-22 11:45:00,8.04,8.09,8.04,8.09,319500.0,4.1064,4.132,4.1064,4.132,319500.0
2014-12-22 11:50:00,8.09,8.09,8.06,8.07,176000.0,4.132,4.132,4.1167,4.1218,176000.0
2014-12-22 11:55:00,8.07,8.07,8.05,8.05,125000.0,4.1218,4.1218,4.1115,4.1115,125000.0
2014-12-22 12:00:00,8.05,8.06,8.04,8.04,308900.0,4.1115,4.1167,4.1064,4.1064,308900.0
2014-12-22 12:05:00,8.04,8.07,8.04,8.05,413500.0,4.1064,4.1218,4.1064,4.1115,413500.0
2014-12-22 12:10:00,8.05,8.07,8.04,8.05,180400.0,4.1115,4.1218,4.1064,4.1115,180400.0
2014-12-22 12:15:00,8.06,8.06,8.04,8.05,198900.0,4.1167,4.1167,4.1064,4.1115,198900.0
2014-12-22 12:20:00,8.04,8.08,8.04,8.06,268400.0,4.1064,4.1269,4.1064,4.1167,268400.0
2014-12-22 12:25:00,8.07,8.07,8.06,8.07,93000.0,4.1218,4.1218,4.1167,4.1218,93000.0
2014-12-22 12:30:00,8.06,8.07,8.05,8.05,253500.0,4.1167,4.1218,4.1115,4.1115,253500.0
2014-12-22 12:35:00,8.05,8.06,8.05,8.05,288600.0,4.1115,4.1167,4.1115,4.1115,288600.0
2014-12-22 12:40:00,8.05,8.06,8.04,8.04,140900.0,4.1115,4.1167,4.1064,4.1064,140900.0
2014-12-22 12:45:00,8.04,8.05,8.04,8.05,83600.0,4.1064,4.1115,4.1064,4.1115,83600.0
2014-12-22 12:50:00,8.04,8.05,8.03,8.04,192000.0,4.1064,4.1115,4.1013,4.1064,192000.0
2014-12-22 12:55:00,8.03,8.05,8.03,8.03,184900.0,4.1013,4.1115,4.1013,4.1013,184900.0
2014-12-22 13:00:00,8.03,8.07,8.03,8.05,459500.0,4.1013,4.1218,4.1013,4.1115,459500.0
2014-12-22 13:05:00,8.04,8.07,8.04,8.07,152100.0,4.1064,4.1218,4.1064,4.1218,152100.0
2014-12-22 13:10:00,8.07,8.08,8.06,8.08,168900.0,4.1218,4.1269,4.1167,4.1269,168900.0
2014-12-22 13:15:00,8.08,8.12,8.08,8.09,408500.0,4.1269,4.1473,4.1269,4.132,408500.0
2014-12-22 13:20:00,8.1,8.11,8.08,8.1,166500.0,4.1371,4.1422,4.1269,4.1371,166500.0
2014-12-22 13:25:00,8.09,8.11,8.08,8.08,209900.0,4.132,4.1422,4.1269,4.1269,209900.0
2014-12-22 13:30:00,8.08,8.09,8.05,8.05,317600.0,4.1269,4.132,4.1115,4.1115,317600.0
2014-12-22 13:35:00,8.06,8.07,8.05,8.05,175100.0,4.1167,4.1218,4.1115,4.1115,175100.0
2014-12-22 13:40:00,8.05,8.07,8.05,8.05,268700.0,4.1115,4.1218,4.1115,4.1115,268700.0
2014-12-22 13:45:00,8.06,8.07,8.05,8.05,415400.0,4.1167,4.1218,4.1115,4.1115,415400.0
2014-12-22 13:50:00,8.06,8.07,8.04,8.04,170200.0,4.1167,4.1218,4.1064,4.1064,170200.0
2014-12-22 13:55:00,8.04,8.06,8.03,8.04,204800.0,4.1064,4.1167,4.1013,4.1064,204800.0
2014-12-22 14:00:00,8.04,8.07,8.03,8.04,382900.0,4.1064,4.1218,4.1013,4.1064,382900.0
2014-12-22 14:05:00,8.05,8.07,8.04,8.06,290700.0,4.1115,4.1218,4.1064,4.1167,290700.0
2014-12-22 14:10:00,8.05,8.06,8.05,8.05,52100.0,4.1115,4.1167,4.1115,4.1115,52100.0
2014-12-22 14:15:00,8.06,8.06,8.05,8.05,46500.0,4.1167,4.1167,4.1115,4.1115,46500.0
2014-12-22 14:20:00,8.05,8.06,8.03,8.04,342900.0,4.1115,4.1167,4.1013,4.1064,342900.0
2014-12-22 14:25:00,8.04,8.05,8.03,8.04,145800.0,4.1064,4.1115,4.1013,4.1064,145800.0
2014-12-22 14:30:00,8.04,8.05,8.03,8.03,66500.0,4.1064,4.1115,4.1013,4.1013,66500.0
2014-12-22 14:35:00,8.04,8.04,8.02,8.03,133100.0,4.1064,4.1064,4.0962,4.1013,133100.0
2014-12-22 14:40:00,8.03,8.04,8.02,8.04,144900.0,4.1013,4.1064,4.0962,4.1064,144900.0
2014-12-22 14:45:00,8.04,8.04,8.03,8.04,38100.0,4.1064,4.1064,4.1013,4.1064,38100.0
2014-12-22 14:50:00,8.04,8.04,8.03,8.04,30700.0,4.1064,4.1064,4.1013,4.1064,30700.0
2014-12-22 14:55:00,8.04,8.04,8.03,8.04,69500.0,4.1064,4.1064,4.1013,4.1064,69500.0
2014-12-22 15:00:00,8.04,8.05,8.03,8.05,329200.0,4.1064,4.1115,4.1013,4.1115,329200.0
2014-12-22 15:05:00,8.04,8.05,8.04,8.04,156200.0,4.1064,4.1115,4.1064,4.1064,156200.0
2014-12-22 15:10:00,8.04,8.05,8.04,8.04,109200.0,4.1064,4.1115,4.1064,4.1064,109200.0
2014-12-22 15:15:00,8.05,8.05,8.04,8.05,57900.0,4.1115,4.1115,4.1064,4.1115,57900.0
2014-12-22 15:20:00,8.04,8.05,8.04,8.04,152500.0,4.1064,4.1115,4.1064,4.1064,152500.0
2014-12-22 15:25:00,8.04,8.05,8.03,8.03,278100.0,4.1064,4.1115,4.1013,4.1013,278100.0
2014-12-22 15:30:00,8.04,8.07,8.03,8.04,932300.0,4.1064,4.1218,4.1013,4.1064,932300.0
2014-12-22 15:35:00,8.04,8.05,8.03,8.05,255100.0,4.1064,4.1115,4.1013,4.1115,255100.0
2014-12-22 15:40:00,8.04,8.05,8.03,8.03,468300.0,4.1064,4.1115,4.1013,4.1013,468300.0
2014-12-22 15:45:00,8.03,8.08,8.03,8.08,958200.0,4.1013,4.1269,4.1013,4.1269,958200.0
2014-12-22 15:50:00,8.08,8.09,8.06,8.08,966800.0,4.1269,4.132,4.1167,4.1269,966800.0
2014-12-22 15:55:00,8.08,8.09,8.07,8.08,848200.0,4.1269,4.132,4.1218,4.1269,848200.0
2014-12-23 09:30:00,8.0,8.06,7.97,8.02,887100.0,4.086,4.1167,4.0707,4.0962,887100.0
2014-12-23 09:35:00,8.02,8.09,8.02,8.08,577300.0,4.0962,4.132,4.0962,4.1269,577300.0
2014-12-23 09:40:00,8.08,8.1,8.07,8.09,326500.0,4.1269,4.1371,4.1218,4.132,326500.0
2014-12-23 09:45:00,8.09,8.1,8.06,8.1,523800.0,4.132,4.1371,4.1167,4.1371,523800.0
2014-12-23 09:50:00,8.09,8.1,8.05,8.07,429200.0,4.132,4.1371,4.1115,4.1218,429200.0
2014-12-23 09:55:00,8.07,8.08,8.03,8.05,487500.0,4.1218,4.1269,4.1013,4.1115,487500.0
2014-12-23 10:00:00,8.05,8.08,8.04,8.07,460800.0,4.1115,4.1269,4.1064,4.1218,460800.0
2014-12-23 10:05:00,8.07,8.08,8.05,8.06,316500.0,4.1218,4.1269,4.1115,4.1167,316500.0
2014-12-23 10:10:00,8.07,8.07,8.05,8.05,163100.0,4.1218,4.1218,4.1115,4.1115,163100.0
2014-12-23 10:15:00,8.05,8.07,8.04,8.05,423300.0,4.1115,4.1218,4.1064,4.1115,423300.0
2014-12-23 10:20:00,8.05,8.06,8.04,8.05,182600.0,4.1115,4.1167,4.1064,4.1115,182600.0
2014-12-23 10:25:00,8.06,8.1,8.05,8.09,310400.0,4.1167,4.1371,4.1115,4.132,310400.0
2014-12-23 10:30:00,8.1,8.11,8.07,8.1,222500.0,4.1371,4.1422,4.1218,4.1371,222500.0
2014-12-23 10:35:00,8.1,8.14,8.09,8.12,217400.0,4.1371,4.1575,4.132,4.1473,217400.0
2014-12-23 10:40:00,8.12,8.13,8.11,8.11,98300.0,4.1473,4.1524,4.1422,4.1422,98300.0
2014-12-23 10:45:00,8.11,8.13,8.1,8.11,251500.0,4.1422,4.1524,4.1371,4.1422,251500.0
2014-12-23 10:50:00,8.11,8.13,8.1,8.13,174300.0,4.1422,4.1524,4.1371,4.1524,174300.0
2014-12-23 10:55:00,8.13,8.13,8.11,8.12,108600.0,4.1524,4.1524,4.1422,4.1473,108600.0
2014-12-23 11:00:00,8.13,8.15,8.12,8.14,194300.0,4.1524,4.1626,4.1473,4.1575,194300.0
2014-12-23 11:05:00,8.13,8.15,8.13,8.14,95900.0,4.1524,4.1626,4.1524,4.1575,95900.0
2014-12-23 11:10:00,8.13,8.15,8.12,8.12,123500.0,4.1524,4.1626,4.1473,4.1473,123500.0
2014-12-23 11:15:00,8.13,8.13,8.11,8.12,165200.0,4.1524,4.1524,4.1422,4.1473,165200.0
2014-12-23 11:20:00,8.13,8.13,8.11,8.13,101300.0,4.1524,4.1524,4.1422,4.1524,101300.0
2014-12-23 11:25:00,8.12,8.14,8.1,8.12,216600.0,4.1473,4.1575,4.1371,4.1473,216600.0
2014-12-23 11:30:00,8.12,8.14,8.11,8.13,170900.0,4.1473,4.1575,4.1422,4.1524,170900.0
2014-12-23 11:35:00,8.13,8.16,8.12,8.15,295500.0,4.1524,4.1677,4.1473,4.1626,295500.0
2014-12-23 11:40:00,8.15,8.16,8.13,8.15,62700.0,4.1626,4.1677,4.1524,4.1626,62700.0
2014-12-23 11:45:00,8.15,8.16,8.14,8.15,76300.0,4.1626,4.1677,4.1575,4.1626,76300.0
2014-12-23 11:50:00,8.14,8.18,8.14,8.16,162000.0,4.1575,4.1779,4.1575,4.1677,162000.0
2014-12-23 11:55:00,8.16,8.18,8.16,8.17,34200.0,4.1677,4.1779,4.1677,4.1728,34200.0
2014-12-23 12:00:00,8.18,8.18,8.16,8.17,150400.0,4.1779,4.1779,4.1677,4.1728,150400.0
2014-12-23 12:05:00,8.17,8.21,8.16,8.21,289500.0,4.1728,4.1933,4.1677,4.1933,289500.0
2014-12-23 12:10:00,8.2,8.21,8.19,8.2,301700.0,4.1882,4.1933,4.183,4.1882,301700.0
2014-12-23 12:15:00,8.2,8.22,8.19,8.2,260800.0,4.1882,4.1984,4.183,4.1882,260800.0
2014-12-23 12:20:00,8.21,8.25,8.2,8.23,836400.0,4.1933,4.2137,4.1882,4.2035,836400.0
2014-12-23 12:25:00,8.23,8.24,8.21,8.22,129200.0,4.2035,4.2086,4.1933,4.1984,129200.0
2014-12-23 12:30:00,8.22,8.23,8.19,8.19,204300.0,4.1984,4.2035,4.183,4.183,204300.0
2014-12-23 12:35:00,8.19,8.2,8.18,8.19,41300.0,4.183,4.1882,4.1779,4.183,41300.0
2014-12-23 12:40:00,8.2,8.21,8.19,8.21,213200.0,4.1882,4.1933,4.183,4.1933,213200.0
2014-12-23 12:45:00,8.21,8.23,8.2,8.22,394400.0,4.1933,4.2035,4.1882,4.1984,394400.0
2014-12-23 12:50:00,8.22,8.25,8.22,8.23,312300.0,4.1984,4.2137,4.1984,4.2035,312300.0
2014-12-23 12:55:00,8.22,8.23,8.21,8.23,80400.0,4.1984,4.2035,4.1933,4.2035,80400.0
2014-12-23 13:00:00,8.23,8.24,8.21,8.21,174400.0,4.2035,4.2086,4.1933,4.1933,174400.0
2014-12-23 13:05:00,8.21,8.22,8.2,8.22,158900.0,4.1933,4.1984,4.1882,4.1984,158900.0
2014-12-23 13:10:00,8.22,8.22,8.21,8.22,34800.0,4.1984,4.1984,4.1933,4.1984,34800.0
2014-12-23 13:15:00,8.22,8.22,8.21,8.22,44100.0,4.1984,4.1984,4.1933,4.1984,44100.0
2014-12-23 13:20:00,8.22,8.22,8.21,8.21,31900.0,4.1984,4.1984,4.1933,4.1933,31900.0
2014-12-23 13:25:00,8.22,8.22,8.2,8.2,219700.0,4.1984,4.1984,4.1882,4.1882,219700.0
2014-12-23 13:30:00,8.2,8.21,8.18,8.18,185400.0,4.1882,4.1933,4.1779,4.1779,185400.0
2014-12-23 13:35:00,8.19,8.22,8.18,8.21,231300.0,4.183,4.1984,4.1779,4.1933,231300.0
2014-12-23 13:40:00,8.21,8.22,8.2,8.21,73700.0,4.1933,4.1984,4.1882,4.1933,73700.0
2014-12-23 13:45:00,8.21,8.22,8.2,8.2,242300.0,4.1933,4.1984,4.1882,4.1882,242300.0
2014-12-23 13:50:00,8.2,8.22,8.19,8.2,201600.0,4.1882,4.1984,4.183,4.1882,201600.0
2014-12-23 13:55:00,8.2,8.2,8.19,8.2,21100.0,4.1882,4.1882,4.183,4.1882,21100.0
2014-12-23 14:00:00,8.2,8.22,8.19,8.21,310200.0,4.1882,4.1984,4.183,4.1933,310200.0
2014-12-23 14:05:00,8.21,8.25,8.21,8.24,495900.0,4.1933,4.2137,4.1933,4.2086,495900.0
2014-12-23 14:10:00,8.24,8.25,8.22,8.23,219100.0,4.2086,4.2137,4.1984,4.2035,219100.0
2014-12-23 14:15:00,8.23,8.24,8.23,8.23,50700.0,4.2035,4.2086,4.2035,4.2035,50700.0
2014-12-23 14:20:00,8.23,8.23,8.2,8.2,80800.0,4.2035,4.2035,4.1882,4.1882,80800.0
2014-12-23 14:25:00,8.2,8.21,8.19,8.2,52300.0,4.1882,4.1933,4.183,4.1882,52300.0
2014-12-23 14:30:00,8.19,8.2,8.17,8.19,192500.0,4.183,4.1882,4.1728,4.183,192500.0
2014-12-23 14:35:00,8.18,8.19,8.17,8.18,91700.0,4.1779,4.183,4.1728,4.1779,91700.0
2014-12-23 14:40:00,8.17,8.18,8.17,8.17,24900.0,4.1728,4.1779,4.1728,4.1728,24900.0
2014-12-23 14:45:00,8.17,8.18,8.17,8.17,62900.0,4.1728,4.1779,4.1728,4.1728,62900.0
2014-12-23 14:50:00,8.17,8.19,8.17,8.19,286800.0,4.1728,4.183,4.1728,4.183,286800.0
2014-12-23 14:55:00,8.19,8.21,8.18,8.2,469000.0,4.183,4.1933,4.1779,4.1882,469000.0
2014-12-23 15:00:00,8.2,8.2,8.19,8.2,31900.0,4.1882,4.1882,4.183,4.1882,31900.0
2014-12-23 15:05:00,8.2,8.21,8.19,8.2,254500.0,4.1882,4.1933,4.183,4.1882,254500.0
2014-12-23 15:10:00,8.21,8.21,8.2,8.2,88200.0,4.1933,4.1933,4.1882,4.1882,88200.0
2014-12-23 15:15:00,8.2,8.21,8.2,8.2,45700.0,4.1882,4.1933,4.1882,4.1882,45700.0
2014-12-23 15:20:00,8.2,8.21,8.19,8.19,176400.0,4.1882,4.1933,4.183,4.183,176400.0
2014-12-23 15:25:00,8.19,8.19,8.17,8.17,61400.0,4.183,4.183,4.1728,4.1728,61400.0
2014-12-23 15:30:00,8.17,8.19,8.16,8.18,253300.0,4.1728,4.183,4.1677,4.1779,253300.0
2014-12-23 15:35:00,8.17,8.18,8.15,8.16,218400.0,4.1728,4.1779,4.1626,4.1677,218400.0
2014-12-23 15:40:00,8.16,8.16,8.15,8.15,249000.0,4.1677,4.1677,4.1626,4.1626,249000.0
2014-12-23 15:45:00,8.15,8.15,8.14,8.14,461300.0,4.1626,4.1626,4.1575,4.1575,461300.0
2014-12-23 15:50:00,8.14,8.15,8.13,8.13,390100.0,4.1575,4.1626,4.1524,4.1524,390100.0
2014-12-23 15:55:00,8.13,8.15,8.13,8.14,865200.0,4.1524,4.1626,4.1524,4.1575,865200.0
2014-12-24 09:30:00,8.07,8.15,8.04,8.12,600700.0,4.1218,4.1626,4.1064,4.1473,600700.0
2014-12-24 09:35:00,8.12,8.17,8.09,8.1,347700.0,4.1473,4.1728,4.132,4.1371,347700.0
2014-12-24 09:40:00,8.11,8.12,8.05,8.05,327500.0,4.1422,4.1473,4.1115,4.1115,327500.0
2014-12-24 09:45:00,8.05,8.06,8.02,8.02,367400.0,4.1115,4.1167,4.0962,4.0962,367400.0
2014-12-24 09:50:00,8.03,8.08,8.02,8.07,292900.0,4.1013,4.1269,4.0962,4.1218,292900.0
2014-12-24 09:55:00,8.06,8.09,8.04,8.07,385100.0,4.1167,4.132,4.1064,4.1218,385100.0
2014-12-24 10:00:00,8.07,8.11,8.06,8.1,248900.0,4.1218,4.1422,4.1167,4.1371,248900.0
2014-12-24 10:05:00,8.09,8.1,8.08,8.08,241500.0,4.132,4.1371,4.1269,4.1269,241500.0
2014-12-24 10:10:00,8.08,8.1,8.06,8.06,160500.0,4.1269,4.1371,4.1167,4.1167,160500.0
2014-12-24 10:15:00,8.06,8.07,8.04,8.04,177600.0,4.1167,4.1218,4.1064,4.1064,177600.0
2014-12-24 10:20:00,8.04,8.06,8.03,8.04,137200.0,4.1064,4.1167,4.1013,4.1064,137200.0
2014-12-24 10:25:00,8.04,8.06,8.04,8.05,110000.0,4.1064,4.1167,4.1064,4.1115,110000.0
2014-12-24 10:30:00,8.05,8.06,7.99,8.0,456500.0,4.1115,4.1167,4.0809,4.086,456500.0
2014-12-24 10:35:00,8.01,8.05,8.01,8.05,116400.0,4.0911,4.1115,4.0911,4.1115,116400.0
2014-12-24 10:40:00,8.04,8.05,8.02,8.03,68700.0,4.1064,4.1115,4.0962,4.1013,68700.0
2014-12-24 10:45:00,8.02,8.03,8.01,8.01,44900.0,4.0962,4.1013,4.0911,4.0911,44900.0
2014-12-24 10:50:00,8.02,8.03,8.01,8.02,153000.0,4.0962,4.1013,4.0911,4.0962,153000.0
2014-12-24 10:55:00,8.02,8.03,8.01,8.03,104600.0,4.0962,4.1013,4.0911,4.1013,104600.0
2014-12-24 11:00:00,8.03,8.05,8.02,8.04,122400.0,4.1013,4.1115,4.0962,4.1064,122400.0
2014-12-24 11:05:00,8.04,8.05,8.03,8.03,104600.0,4.1064,4.1115,4.1013,4.1013,104600.0
2014-12-24 11:10:00,8.03,8.04,8.02,8.03,37800.0,4.1013,4.1064,4.0962,4.1013,37800.0
2014-12-24 11:15:00,8.02,8.04,8.02,8.03,85800.0,4.0962,4.1064,4.0962,4.1013,85800.0
2014-12-24 11:20:00,8.02,8.04,8.01,8.03,157800.0,4.0962,4.1064,4.0911,4.1013,157800.0
2014-12-24 11:25:00,8.04,8.05,8.03,8.04,24400.0,4.1064,4.1115,4.1013,4.1064,24400.0
2014-12-24 11:30:00,8.04,8.05,8.04,8.05,51300.0,4.1064,4.1115,4.1064,4.1115,51300.0
2014-12-24 11:35:00,8.05,8.06,8.04,8.06,89800.0,4.1115,4.1167,4.1064,4.1167,89800.0
2014-12-24 11:40:00,8.05,8.06,8.05,8.05,38500.0,4.1115,4.1167,4.1115,4.1115,38500.0
2014-12-24 11:45:00,8.06,8.06,8.05,8.05,30800.0,4.1167,4.1167,4.1115,4.1115,30800.0
2014-12-24 11:50:00,8.05,8.06,8.03,8.03,249900.0,4.1115,4.1167,4.1013,4.1013,249900.0
2014-12-24 11:55:00,8.03,8.04,8.03,8.03,109800.0,4.1013,4.1064,4.1013,4.1013,109800.0
2014-12-24 12:00:00,8.04,8.04,8.03,8.03,28000.0,4.1064,4.1064,4.1013,4.1013,28000.0
2014-12-24 12:05:00,8.03,8.04,8.02,8.03,98100.0,4.1013,4.1064,4.0962,4.1013,98100.0
2014-12-24 12:10:00,8.03,8.04,8.02,8.02,66700.0,4.1013,4.1064,4.0962,4.0962,66700.0
2014-12-24 12:15:00,8.02,8.04,8.02,8.03,101700.0,4.0962,4.1064,4.0962,4.1013,101700.0
2014-12-24 12:20:00,8.03,8.05,8.03,8.04,141500.0,4.1013,4.1115,4.1013,4.1064,141500.0
2014-12-24 12:25:00,8.05,8.05,8.04,8.04,54400.0,4.1115,4.1115,4.1064,4.1064,54400.0
2014-12-24 12:30:00,8.04,8.05,8.03,8.03,118500.0,4.1064,4.1115,4.1013,4.1013,118500.0
2014-12-24 12:35:00,8.03,8.04,8.03,8.03,131500.0,4.1013,4.1064,4.1013,4.1013,131500.0
2014-12-24 12:40:00,8.03,8.04,8.03,8.03,94300.0,4.1013,4.1064,4.1013,4.1013,94300.0
2014-12-24 12:45:00,8.04,8.06,8.03,8.05,380800.0,4.1064,4.1167,4.1013,4.1115,380800.0
2014-12-24 12:50:00,8.05,8.07,8.05,8.06,313400.0,4.1115,4.1218,4.1115,4.1167,313400.0
2014-12-24 12:55:00,8.05,8.09,8.05,8.08,503600.0,4.1115,4.132,4.1115,4.1269,503600.0
2014-12-26 09:30:00,8.2,8.22,8.16,8.22,412500.0,4.1882,4.1984,4.1677,4.1984,412500.0
2014-12-26 09:35:00,8.22,8.25,8.21,8.25,677100.0,4.1984,4.2137,4.1933,4.2137,677100.0
2014-12-26 09:40:00,8.24,8.25,8.21,8.23,149700.0,4.2086,4.2137,4.1933,4.2035,149700.0
2014-12-26 09:45:00,8.23,8.29,8.22,8.28,440100.0,4.2035,4.2341,4.1984,4.229,440100.0
2014-12-26 09:50:00,8.28,8.3,8.25,8.28,383100.0,4.229,4.2392,4.2137,4.229,383100.0
2014-12-26 09:55:00,8.28,8.36,8.28,8.35,481800.0,4.229,4.2699,4.229,4.2648,481800.0
2014-12-26 10:00:00,8.34,8.36,8.3,8.31,298900.0,4.2597,4.2699,4.2392,4.2443,298900.0
2014-12-26 10:05:00,8.3,8.31,8.28,8.31,308100.0,4.2392,4.2443,4.229,4.2443,308100.0
2014-12-26 10:10:00,8.31,8.34,8.3,8.31,139800.0,4.2443,4.2597,4.2392,4.2443,139800.0
2014-12-26 10:15:00,8.32,8.33,8.3,8.31,294000.0,4.2494,4.2546,4.2392,4.2443,294000.0
2014-12-26 10:20:00,8.3,8.31,8.28,8.28,104500.0,4.2392,4.2443,4.229,4.229,104500.0
2014-12-26 10:25:00,8.28,8.3,8.27,8.29,101900.0,4.229,4.2392,4.2239,4.2341,101900.0
2014-12-26 10:30:00,8.29,8.3,8.27,8.28,82100.0,4.2341,4.2392,4.2239,4.229,82100.0
2014-12-26 10:35:00,8.27,8.28,8.26,8.26,63700.0,4.2239,4.229,4.2188,4.2188,63700.0
2014-12-26 10:40:00,8.26,8.29,8.26,8.29,179000.0,4.2188,4.2341,4.2188,4.2341,179000.0
2014-12-26 10:45:00,8.29,8.32,8.29,8.31,283600.0,4.2341,4.2494,4.2341,4.2443,283600.0
2014-12-26 10:50:00,8.3,8.32,8.3,8.3,199400.0,4.2392,4.2494,4.2392,4.2392,199400.0
2014-12-26 10:55:00,8.3,8.31,8.28,8.31,97500.0,4.2392,4.2443,4.229,4.2443,97500.0
2014-12-26 11:00:00,8.31,8.32,8.3,8.31,115200.0,4.2443,4.2494,4.2392,4.2443,115200.0
2014-12-26 11:05:00,8.32,8.34,8.31,8.34,78500.0,4.2494,4.2597,4.2443,4.2597,78500.0
2014-12-26 11:10:00,8.34,8.34,8.32,8.33,100600.0,4.2597,4.2597,4.2494,4.2546,100600.0
2014-12-26 11:15:00,8.33,8.34,8.32,8.34,145200.0,4.2546,4.2597,4.2494,4.2597,145200.0
2014-12-26 11:20:00,8.34,8.36,8.33,8.34,185900.0,4.2597,4.2699,4.2546,4.2597,185900.0
2014-12-26 11:25:00,8.34,8.34,8.32,8.32,73700.0,4.2597,4.2597,4.2494,4.2494,73700.0
2014-12-26 11:30:00,8.33,8.33,8.3,8.31,124900.0,4.2546,4.2546,4.2392,4.2443,124900.0
2014-12-26 11:35:00,8.3,8.31,8.28,8.29,52500.0,4.2392,4.2443,4.229,4.2341,52500.0
2014-12-26 11:40:00,8.29,8.29,8.25,8.26,82300.0,4.2341,4.2341,4.2137,4.2188,82300.0
2014-12-26 11:45:00,8.26,8.26,8.25,8.25,66500.0,4.2188,4.2188,4.2137,4.2137,66500.0
2014-12-26 11:50:00,8.25,8.26,8.24,8.25,31500.0,4.2137,4.2188,4.2086,4.2137,31500.0
2014-12-26 11:55:00,8.24,8.25,8.24,8.25,19100.0,4.2086,4.2137,4.2086,4.2137,19100.0
2014-12-26 12:00:00,8.25,8.27,8.24,8.27,246500.0,4.2137,4.2239,4.2086,4.2239,246500.0
2014-12-26 12:05:00,8.27,8.27,8.26,8.27,45700.0,4.2239,4.2239,4.2188,4.2239,45700.0
2014-12-26 12:10:00,8.27,8.27,8.23,8.26,306500.0,4.2239,4.2239,4.2035,4.2188,306500.0
2014-12-26 12:15:00,8.26,8.26,8.23,8.25,243800.0,4.2188,4.2188,4.2035,4.2137,243800.0
2014-12-26 12:20:00,8.25,8.26,8.24,8.26,76000.0,4.2137,4.2188,4.2086,4.2188,76000.0
2014-12-26 12:25:00,8.26,8.26,8.24,8.24,28200.0,4.2188,4.2188,4.2086,4.2086,28200.0
2014-12-26 12:30:00,8.24,8.25,8.22,8.22,128200.0,4.2086,4.2137,4.1984,4.1984,128200.0
2014-12-26 12:35:00,8.23,8.24,8.21,8.23,173000.0,4.2035,4.2086,4.1933,4.2035,173000.0
2014-12-26 12:40:00,8.22,8.23,8.2,8.21,100100.0,4.1984,4.2035,4.1882,4.1933,100100.0
2014-12-26 12:45:00,8.21,8.22,8.21,8.22,18600.0,4.1933,4.1984,4.1933,4.1984,18600.0
2014-12-26 12:50:00,8.21,8.22,8.21,8.21,21400.0,4.1933,4.1984,4.1933,4.1933,21400.0
2014-12-26 12:55:00,8.22,8.24,8.2,8.21,471000.0,4.1984,4.2086,4.1882,4.1933,471000.0
2014-12-26 13:00:00,8.21,8.22,8.19,8.19,152400.0,4.1933,4.1984,4.183,4.183,152400.0
2014-12-26 13:05:00,8.18,8.19,8.18,8.18,17000.0,4.1779,4.183,4.1779,4.1779,17000.0
2014-12-26 13:10:00,8.19,8.19,8.17,8.17,72300.0,4.183,4.183,4.1728,4.1728,72300.0
2014-12-26 13:15:00,8.18,8.18,8.16,8.17,40500.0,4.1779,4.1779,4.1677,4.1728,40500.0
2014-12-26 13:20:00,8.17,8.18,8.16,8.18,43800.0,4.1728,4.1779,4.1677,4.1779,43800.0
2014-12-26 13:25:00,8.18,8.18,8.15,8.16,57100.0,4.1779,4.1779,4.1626,4.1677,57100.0
2014-12-26 13:30:00,8.16,8.16,8.14,8.15,161100.0,4.1677,4.1677,4.1575,4.1626,161100.0
2014-12-26 13:35:00,8.15,8.16,8.13,8.16,379600.0,4.1626,4.1677,4.1524,4.1677,379600.0
2014-12-26 13:40:00,8.16,8.16,8.11,8.11,480600.0,4.1677,4.1677,4.1422,4.1422,480600.0
2014-12-26 13:45:00,8.11,8.14,8.11,8.13,143900.0,4.1422,4.1575,4.1422,4.1524,143900.0
2014-12-26 13:50:00,8.13,8.15,8.12,8.15,77100.0,4.1524,4.1626,4.1473,4.1626,77100.0
2014-12-26 13:55:00,8.16,8.16,8.14,8.15,62100.0,4.1677,4.1677,4.1575,4.1626,62100.0
2014-12-26 14:00:00,8.14,8.15,8.14,8.14,60300.0,4.1575,4.1626,4.1575,4.1575,60300.0
2014-12-26 14:05:00,8.14,8.15,8.13,8.14,62000.0,4.1575,4.1626,4.1524,4.1575,62000.0
2014-12-26 14:10:00,8.14,8.14,8.12,8.12,67200.0,4.1575,4.1575,4.1473,4.1473,67200.0
2014-12-26 14:15:00,8.13,8.14,8.12,8.14,35700.0,4.1524,4.1575,4.1473,4.1575,35700.0
2014-12-26 14:20:00,8.14,8.14,8.13,8.14,8700.0,4.1575,4.1575,4.1524,4.1575,8700.0
2014-12-26 14:25:00,8.14,8.14,8.13,8.13,29900.0,4.1575,4.1575,4.1524,4.1524,29900.0
2014-12-26 14:30:00,8.13,8.15,8.13,8.15,120400.0,4.1524,4.1626,4.1524,4.1626,120400.0
2014-12-26 14:35:00,8.14,8.17,8.14,8.17,97800.0,4.1575,4.1728,4.1575,4.1728,97800.0
2014-12-26 14:40:00,8.17,8.18,8.17,8.18,54700.0,4.1728,4.1779,4.1728,4.1779,54700.0
2014-12-26 14:45:00,8.18,8.18,8.17,8.18,14300.0,4.1779,4.1779,4.1728,4.1779,14300.0
2014-12-26 14:50:00,8.17,8.18,8.17,8.18,19400.0,4.1728,4.1779,4.1728,4.1779,19400.0
2014-12-26 14:55:00,8.18,8.18,8.17,8.18,21900.0,4.1779,4.1779,4.1728,4.1779,21900.0
2014-12-26 15:00:00,8.17,8.18,8.17,8.18,53600.0,4.1728,4.1779,4.1728,4.1779,53600.0
2014-12-26 15:05:00,8.18,8.18,8.17,8.18,43100.0,4.1779,4.1779,4.1728,4.1779,43100.0
2014-12-26 15:10:00,8.17,8.18,8.17,8.18,50700.0,4.1728,4.1779,4.1728,4.1779,50700.0
2014-12-26 15:15:00,8.17,8.18,8.17,8.17,42100.0,4.1728,4.1779,4.1728,4.1728,42100.0
2014-12-26 15:20:00,8.17,8.18,8.16,8.16,178400.0,4.1728,4.1779,4.1677,4.1677,178400.0
2014-12-26 15:25:00,8.16,8.17,8.16,8.17,27200.0,4.1677,4.1728,4.1677,4.1728,27200.0
2014-12-26 15:30:00,8.17,8.17,8.15,8.15,174500.0,4.1728,4.1728,4.1626,4.1626,174500.0
2014-12-26 15:35:00,8.16,8.16,8.14,8.16,254000.0,4.1677,4.1677,4.1575,4.1677,254000.0
2014-12-26 15:40:00,8.16,8.16,8.15,8.15,159500.0,4.1677,4.1677,4.1626,4.1626,159500.0
2014-12-26 15:45:00,8.15,8.16,8.15,8.15,204500.0,4.1626,4.1677,4.1626,4.1626,204500.0
2014-12-26 15:50:00,8.15,8.17,8.15,8.16,591800.0,4.1626,4.1728,4.1626,4.1677,591800.0
2014-12-26 15:55:00,8.16,8.17,8.16,8.17,475600.0,4.1677,4.1728,4.1677,4.1728,475600.0
2014-12-29 09:30:00,8.18,8.24,8.15,8.23,657100.0,4.1779,4.2086,4.1626,4.2035,657100.0
2014-12-29 09:35:00,8.22,8.24,8.17,8.18,251200.0,4.1984,4.2086,4.1728,4.1779,251200.0
2014-12-29 09:40:00,8.18,8.22,8.16,8.19,271800.0,4.1779,4.1984,4.1677,4.183,271800.0
2014-12-29 09:45:00,8.19,8.22,8.18,8.19,262600.0,4.183,4.1984,4.1779,4.183,262600.0
2014-12-29 09:50:00,8.18,8.25,8.17,8.25,295900.0,4.1779,4.2137,4.1728,4.2137,295900.0
2014-12-29 09:55:00,8.25,8.28,8.24,8.25,382700.0,4.2137,4.229,4.2086,4.2137,382700.0
2014-12-29 10:00:00,8.25,8.27,8.23,8.25,193000.0,4.2137,4.2239,4.2035,4.2137,193000.0
2014-12-29 10:05:00,8.26,8.26,8.24,8.26,145800.0,4.2188,4.2188,4.2086,4.2188,145800.0
2014-12-29 10:10:00,8.26,8.26,8.22,8.24,216200.0,4.2188,4.2188,4.1984,4.2086,216200.0
2014-12-29 10:15:00,8.23,8.25,8.22,8.23,211400.0,4.2035,4.2137,4.1984,4.2035,211400.0
2014-12-29 10:20:00,8.23,8.24,8.22,8.22,88300.0,4.2035,4.2086,4.1984,4.1984,88300.0
2014-12-29 10:25:00,8.23,8.23,8.22,8.23,94400.0,4.2035,4.2035,4.1984,4.2035,94400.0
2014-12-29 10:30:00,8.23,8.24,8.22,8.24,111500.0,4.2035,4.2086,4.1984,4.2086,111500.0
2014-12-29 10:35:00,8.24,8.24,8.22,8.23,86800.0,4.2086,4.2086,4.1984,4.2035,86800.0
2014-12-29 10:40:00,8.23,8.24,8.22,8.23,81100.0,4.2035,4.2086,4.1984,4.2035,81100.0
2014-12-29 10:45:00,8.24,8.24,8.22,8.23,135800.0,4.2086,4.2086,4.1984,4.2035,135800.0
2014-12-29 10:50:00,8.23,8.25,8.22,8.25,148600.0,4.2035,4.2137,4.1984,4.2137,148600.0
2014-12-29 10:55:00,8.25,8.25,8.23,8.23,139800.0,4.2137,4.2137,4.2035,4.2035,139800.0
2014-12-29 11:00:00,8.23,8.26,8.23,8.25,175200.0,4.2035,4.2188,4.2035,4.2137,175200.0
2014-12-29 11:05:00,8.25,8.27,8.25,8.27,48100.0,4.2137,4.2239,4.2137,4.2239,48100.0
2014-12-29 11:10:00,8.27,8.27,8.25,8.25,102000.0,4.2239,4.2239,4.2137,4.2137,102000.0
2014-12-29 11:15:00,8.26,8.26,8.23,8.23,97700.0,4.2188,4.2188,4.2035,4.2035,97700.0
2014-12-29 11:20:00,8.24,8.24,8.21,8.22,133400.0,4.2086,4.2086,4.1933,4.1984,133400.0
2014-12-29 11:25:00,8.23,8.24,8.22,8.24,136100.0,4.2035,4.2086,4.1984,4.2086,136100.0
2014-12-29 11:30:00,8.24,8.25,8.23,8.24,111500.0,4.2086,4.2137,4.2035,4.2086,111500.0
2014-12-29 11:35:00,8.25,8.25,8.24,8.25,59700.0,4.2137,4.2137,4.2086,4.2137,59700.0
2014-12-29 11:40:00,8.24,8.25,8.23,8.24,84200.0,4.2086,4.2137,4.2035,4.2086,84200.0
2014-12-29 11:45:00,8.24,8.25,8.21,8.22,544600.0,4.2086,4.2137,4.1933,4.1984,544600.0
2014-12-29 11:50:00,8.22,8.23,8.21,8.22,98600.0,4.1984,4.2035,4.1933,4.1984,98600.0
2014-12-29 11:55:00,8.23,8.23,8.21,8.22,104800.0,4.2035,4.2035,4.1933,4.1984,104800.0
2014-12-29 12:00:00,8.22,8.22,8.2,8.21,95900.0,4.1984,4.1984,4.1882,4.1933,95900.0
2014-12-29 12:05:00,8.21,8.21,8.18,8.18,154600.0,4.1933,4.1933,4.1779,4.1779,154600.0
2014-12-29 12:10:00,8.19,8.2,8.18,8.19,115900.0,4.183,4.1882,4.1779,4.183,115900.0
2014-12-29 12:15:00,8.19,8.21,8.18,8.21,63400.0,4.183,4.1933,4.1779,4.1933,63400.0
2014-12-29 12:20:00,8.21,8.21,8.2,8.2,79700.0,4.1933,4.1933,4.1882,4.1882,79700.0
2014-12-29 12:25:00,8.21,8.21,8.18,8.19,85900.0,4.1933,4.1933,4.1779,4.183,85900.0
2014-12-29 12:30:00,8.18,8.21,8.18,8.2,52700.0,4.1779,4.1933,4.1779,4.1882,52700.0
2014-12-29 12:35:00,8.21,8.22,8.2,8.21,94400.0,4.1933,4.1984,4.1882,4.1933,94400.0
2014-12-29 12:40:00,8.22,8.23,8.21,8.21,133100.0,4.1984,4.2035,4.1933,4.1933,133100.0
2014-12-29 12:45:00,8.21,8.24,8.21,8.24,170600.0,4.1933,4.2086,4.1933,4.2086,170600.0
2014-12-29 12:50:00,8.24,8.24,8.22,8.22,134200.0,4.2086,4.2086,4.1984,4.1984,134200.0
2014-12-29 12:55:00,8.23,8.23,8.22,8.22,46900.0,4.2035,4.2035,4.1984,4.1984,46900.0
2014-12-29 13:00:00,8.22,8.22,8.21,8.22,110500.0,4.1984,4.1984,4.1933,4.1984,110500.0
2014-12-29 13:05:00,8.22,8.23,8.21,8.21,127500.0,4.1984,4.2035,4.1933,4.1933,127500.0
2014-12-29 13:10:00,8.22,8.22,8.21,8.21,66300.0,4.1984,4.1984,4.1933,4.1933,66300.0
2014-12-29 13:15:00,8.22,8.23,8.21,8.21,203000.0,4.1984,4.2035,4.1933,4.1933,203000.0
2014-12-29 13:20:00,8.21,8.22,8.21,8.21,80600.0,4.1933,4.1984,4.1933,4.1933,80600.0
2014-12-29 13:25:00,8.21,8.22,8.19,8.19,125200.0,4.1933,4.1984,4.183,4.183,125200.0
2014-12-29 13:30:00,8.2,8.2,8.18,8.19,112700.0,4.1882,4.1882,4.1779,4.183,112700.0
2014-12-29 13:35:00,8.19,8.19,8.15,8.16,148500.0,4.183,4.183,4.1626,4.1677,148500.0
2014-12-29 13:40:00,8.16,8.18,8.15,8.18,87400.0,4.1677,4.1779,4.1626,4.1779,87400.0
2014-12-29 13:45:00,8.18,8.19,8.16,8.17,150300.0,4.1779,4.183,4.1677,4.1728,150300.0
2014-12-29 13:50:00,8.17,8.18,8.16,8.18,65600.0,4.1728,4.1779,4.1677,4.1779,65600.0
2014-12-29 13:55:00,8.17,8.17,8.16,8.17,63800.0,4.1728,4.1728,4.1677,4.1728,63800.0
2014-12-29 14:00:00,8.17,8.17,8.11,8.14,304500.0,4.1728,4.1728,4.1422,4.1575,304500.0
2014-12-29 14:05:00,8.14,8.15,8.12,8.13,118200.0,4.1575,4.1626,4.1473,4.1524,118200.0
2014-12-29 14:10:00,8.13,8.14,8.11,8.12,161300.0,4.1524,4.1575,4.1422,4.1473,161300.0
2014-12-29 14:15:00,8.11,8.13,8.11,8.13,149400.0,4.1422,4.1524,4.1422,4.1524,149400.0
2014-12-29 14:20:00,8.12,8.14,8.12,8.13,186300.0,4.1473,4.1575,4.1473,4.1524,186300.0
2014-12-29 14:25:00,8.12,8.14,8.12,8.13,72600.0,4.1473,4.1575,4.1473,4.1524,72600.0
2014-12-29 14:30:00,8.12,8.15,8.12,8.14,158200.0,4.1473,4.1626,4.1473,4.1575,158200.0
2014-12-29 14:35:00,8.14,8.15,8.14,8.15,31600.0,4.1575,4.1626,4.1575,4.1626,31600.0
2014-12-29 14:40:00,8.14,8.17,8.14,8.17,94600.0,4.1575,4.1728,4.1575,4.1728,94600.0
2014-12-29 14:45:00,8.16,8.17,8.16,8.17,29500.0,4.1677,4.1728,4.1677,4.1728,29500.0
2014-12-29 14:50:00,8.17,8.17,8.16,8.17,47700.0,4.1728,4.1728,4.1677,4.1728,47700.0
2014-12-29 14:55:00,8.17,8.17,8.16,8.17,107200.0,4.1728,4.1728,4.1677,4.1728,107200.0
2014-12-29 15:00:00,8.17,8.17,8.15,8.15,190600.0,4.1728,4.1728,4.1626,4.1626,190600.0
2014-12-29 15:05:00,8.15,8.16,8.15,8.16,48800.0,4.1626,4.1677,4.1626,4.1677,48800.0
2014-12-29 15:10:00,8.16,8.16,8.15,8.16,40100.0,4.1677,4.1677,4.1626,4.1677,40100.0
2014-12-29 15:15:00,8.15,8.16,8.15,8.16,68900.0,4.1626,4.1677,4.1626,4.1677,68900.0
2014-12-29 15:20:00,8.15,8.16,8.15,8.15,37000.0,4.1626,4.1677,4.1626,4.1626,37000.0
2014-12-29 15:25:00,8.16,8.16,8.15,8.16,42400.0,4.1677,4.1677,4.1626,4.1677,42400.0
2014-12-29 15:30:00,8.16,8.17,8.15,8.17,152400.0,4.1677,4.1728,4.1626,4.1728,152400.0
2014-12-29 15:35:00,8.17,8.17,8.15,8.16,255200.0,4.1728,4.1728,4.1626,4.1677,255200.0
2014-12-29 15:40:00,8.15,8.16,8.15,8.16,134400.0,4.1626,4.1677,4.1626,4.1677,134400.0
2014-12-29 15:45:00,8.16,8.21,8.15,8.21,1124700.0,4.1677,4.1933,4.1626,4.1933,1124700.0
2014-12-29 15:50:00,8.21,8.21,8.19,8.21,466100.0,4.1933,4.1933,4.183,4.1933,466100.0
2014-12-29 15:55:00,8.21,8.21,8.19,8.19,1208000.0,4.1933,4.1933,4.183,4.183,1208000.0
2014-12-30 09:30:00,8.35,8.36,8.25,8.27,1183900.0,4.2648,4.2699,4.2137,4.2239,1183900.0
2014-12-30 09:35:00,8.27,8.32,8.25,8.3,817700.0,4.2239,4.2494,4.2137,4.2392,817700.0
2014-12-30 09:40:00,8.31,8.36,8.29,8.35,648300.0,4.2443,4.2699,4.2341,4.2648,648300.0
2014-12-30 09:45:00,8.35,8.41,8.34,8.39,752800.0,4.2648,4.2954,4.2597,4.2852,752800.0
2014-12-30 09:50:00,8.4,8.45,8.38,8.38,525000.0,4.2903,4.3158,4.2801,4.2801,525000.0
2014-12-30 09:55:00,8.38,8.4,8.36,8.37,234600.0,4.2801,4.2903,4.2699,4.275,234600.0
2014-12-30 10:00:00,8.37,8.38,8.32,8.33,229700.0,4.275,4.2801,4.2494,4.2546,229700.0
2014-12-30 10:05:00,8.32,8.34,8.28,8.29,331800.0,4.2494,4.2597,4.229,4.2341,331800.0
2014-12-30 10:10:00,8.29,8.3,8.24,8.26,885800.0,4.2341,4.2392,4.2086,4.2188,885800.0
2014-12-30 10:15:00,8.27,8.31,8.25,8.29,482800.0,4.2239,4.2443,4.2137,4.2341,482800.0
2014-12-30 10:20:00,8.29,8.3,8.27,8.29,191000.0,4.2341,4.2392,4.2239,4.2341,191000.0
2014-12-30 10:25:00,8.29,8.32,8.28,8.31,347400.0,4.2341,4.2494,4.229,4.2443,347400.0
2014-12-30 10:30:00,8.32,8.34,8.3,8.3,469200.0,4.2494,4.2597,4.2392,4.2392,469200.0
2014-12-30 10:35:00,8.3,8.31,8.28,8.28,421200.0,4.2392,4.2443,4.229,4.229,421200.0
2014-12-30 10:40:00,8.28,8.32,8.28,8.32,322800.0,4.229,4.2494,4.229,4.2494,322800.0
2014-12-30 10:45:00,8.31,8.32,8.31,8.32,30200.0,4.2443,4.2494,4.2443,4.2494,30200.0
2014-12-30 10:50:00,8.32,8.32,8.3,8.3,129700.0,4.2494,4.2494,4.2392,4.2392,129700.0
2014-12-30 10:55:00,8.31,8.34,8.3,8.3,270400.0,4.2443,4.2597,4.2392,4.2392,270400.0
2014-12-30 11:00:00,8.31,8.33,8.3,8.31,114500.0,4.2443,4.2546,4.2392,4.2443,114500.0
2014-12-30 11:05:00,8.32,8.33,8.28,8.28,406900.0,4.2494,4.2546,4.229,4.229,406900.0
2014-12-30 11:10:00,8.29,8.31,8.28,8.29,135400.0,4.2341,4.2443,4.229,4.2341,135400.0
2014-12-30 11:15:00,8.29,8.32,8.29,8.32,84800.0,4.2341,4.2494,4.2341,4.2494,84800.0
2014-12-30 11:20:00,8.32,8.32,8.3,8.3,114700.0,4.2494,4.2494,4.2392,4.2392,114700.0
2014-12-30 11:25:00,8.3,8.32,8.3,8.3,169400.0,4.2392,4.2494,4.2392,4.2392,169400.0
2014-12-30 11:30:00,8.3,8.31,8.29,8.3,128400.0,4.2392,4.2443,4.2341,4.2392,128400.0
2014-12-30 11:35:00,8.3,8.32,8.3,8.31,102800.0,4.2392,4.2494,4.2392,4.2443,102800.0
2014-12-30 11:40:00,8.3,8.32,8.3,8.31,138100.0,4.2392,4.2494,4.2392,4.2443,138100.0
2014-12-30 11:45:00,8.32,8.32,8.29,8.29,181100.0,4.2494,4.2494,4.2341,4.2341,181100.0
2014-12-30 11:50:00,8.3,8.31,8.29,8.31,225400.0,4.2392,4.2443,4.2341,4.2443,225400.0
2014-12-30 11:55:00,8.3,8.31,8.29,8.29,55400.0,4.2392,4.2443,4.2341,4.2341,55400.0
2014-12-30 12:00:00,8.3,8.31,8.29,8.29,202100.0,4.2392,4.2443,4.2341,4.2341,202100.0
2014-12-30 12:05:00,8.29,8.3,8.29,8.29,47400.0,4.2341,4.2392,4.2341,4.2341,47400.0
2014-12-30 12:10:00,8.29,8.3,8.28,8.29,304600.0,4.2341,4.2392,4.229,4.2341,304600.0
2014-12-30 12:15:00,8.3,8.31,8.29,8.3,92400.0,4.2392,4.2443,4.2341,4.2392,92400.0
2014-12-30 12:20:00,8.3,8.31,8.29,8.3,119000.0,4.2392,4.2443,4.2341,4.2392,119000.0
2014-12-30 12:25:00,8.3,8.33,8.3,8.31,168700.0,4.2392,4.2546,4.2392,4.2443,168700.0
2014-12-30 12:30:00,8.32,8.33,8.31,8.32,184700.0,4.2494,4.2546,4.2443,4.2494,184700.0
2014-12-30 12:35:00,8.33,8.33,8.32,8.33,55400.0,4.2546,4.2546,4.2494,4.2546,55400.0
2014-12-30 12:40:00,8.33,8.34,8.32,8.32,136800.0,4.2546,4.2597,4.2494,4.2494,136800.0
2014-12-30 12:45:00,8.33,8.35,8.32,8.34,238800.0,4.2546,4.2648,4.2494,4.2597,238800.0
2014-12-30 12:50:00,8.34,8.37,8.33,8.35,179300.0,4.2597,4.275,4.2546,4.2648,179300.0
2014-12-30 12:55:00,8.35,8.36,8.34,8.35,124400.0,4.2648,4.2699,4.2597,4.2648,124400.0
2014-12-30 13:00:00,8.34,8.36,8.33,8.36,213300.0,4.2597,4.2699,4.2546,4.2699,213300.0
2014-12-30 13:05:00,8.36,8.36,8.33,8.34,162100.0,4.2699,4.2699,4.2546,4.2597,162100.0
2014-12-30 13:10:00,8.34,8.36,8.33,8.36,169600.0,4.2597,4.2699,4.2546,4.2699,169600.0
2014-12-30 13:15:00,8.36,8.36,8.35,8.36,30500.0,4.2699,4.2699,4.2648,4.2699,30500.0
2014-12-30 13:20:00,8.36,8.36,8.33,8.33,129500.0,4.2699,4.2699,4.2546,4.2546,129500.0
2014-12-30 13:25:00,8.33,8.35,8.33,8.34,180000.0,4.2546,4.2648,4.2546,4.2597,180000.0
2014-12-30 13:30:00,8.34,8.35,8.34,8.35,34500.0,4.2597,4.2648,4.2597,4.2648,34500.0
2014-12-30 13:35:00,8.35,8.35,8.33,8.34,88800.0,4.2648,4.2648,4.2546,4.2597,88800.0
2014-12-30 13:40:00,8.34,8.34,8.32,8.32,101600.0,4.2597,4.2597,4.2494,4.2494,101600.0
2014-12-30 13:45:00,8.32,8.34,8.31,8.33,139000.0,4.2494,4.2597,4.2443,4.2546,139000.0
2014-12-30 13:50:00,8.32,8.33,8.31,8.31,56400.0,4.2494,4.2546,4.2443,4.2443,56400.0
2014-12-30 13:55:00,8.31,8.32,8.25,8.28,379400.0,4.2443,4.2494,4.2137,4.229,379400.0
2014-12-30 14:00:00,8.28,8.28,8.24,8.26,239500.0,4.229,4.229,4.2086,4.2188,239500.0
2014-12-30 14:05:00,8.26,8.27,8.24,8.25,316800.0,4.2188,4.2239,4.2086,4.2137,316800.0
2014-12-30 14:10:00,8.25,8.25,8.22,8.24,283100.0,4.2137,4.2137,4.1984,4.2086,283100.0
2014-12-30 14:15:00,8.24,8.24,8.22,8.23,176500.0,4.2086,4.2086,4.1984,4.2035,176500.0
2014-12-30 14:20:00,8.24,8.24,8.23,8.24,198700.0,4.2086,4.2086,4.2035,4.2086,198700.0
2014-12-30 14:25:00,8.23,8.24,8.22,8.23,132600.0,4.2035,4.2086,4.1984,4.2035,132600.0
2014-12-30 14:30:00,8.23,8.24,8.22,8.23,204500.0,4.2035,4.2086,4.1984,4.2035,204500.0
2014-12-30 14:35:00,8.23,8.24,8.22,8.24,228200.0,4.2035,4.2086,4.1984,4.2086,228200.0
2014-12-30 14:40:00,8.24,8.24,8.21,8.22,228000.0,4.2086,4.2086,4.1933,4.1984,228000.0
2014-12-30 14:45:00,8.21,8.22,8.21,8.22,41000.0,4.1933,4.1984,4.1933,4.1984,41000.0
2014-12-30 14:50:00,8.22,8.22,8.2,8.21,227000.0,4.1984,4.1984,4.1882,4.1933,227000.0
2014-12-30 14:55:00,8.21,8.24,8.2,8.24,267400.0,4.1933,4.2086,4.1882,4.2086,267400.0
2014-12-30 15:00:00,8.24,8.25,8.23,8.25,186600.0,4.2086,4.2137,4.2035,4.2137,186600.0
2014-12-30 15:05:00,8.25,8.28,8.24,8.28,235000.0,4.2137,4.229,4.2086,4.229,235000.0
2014-12-30 15:10:00,8.28,8.3,8.27,8.3,141500.0,4.229,4.2392,4.2239,4.2392,141500.0
2014-12-30 15:15:00,8.3,8.31,8.29,8.31,136800.0,4.2392,4.2443,4.2341,4.2443,136800.0
2014-12-30 15:20:00,8.31,8.31,8.3,8.31,101200.0,4.2443,4.2443,4.2392,4.2443,101200.0
2014-12-30 15:25:00,8.31,8.31,8.3,8.31,172900.0,4.2443,4.2443,4.2392,4.2443,172900.0
2014-12-30 15:30:00,8.31,8.32,8.3,8.31,405200.0,4.2443,4.2494,4.2392,4.2443,405200.0
2014-12-30 15:35:00,8.3,8.32,8.3,8.3,337500.0,4.2392,4.2494,4.2392,4.2392,337500.0
2014-12-30 15:40:00,8.31,8.31,8.29,8.3,289900.0,4.2443,4.2443,4.2341,4.2392,289900.0
2014-12-30 15:45:00,8.29,8.3,8.28,8.29,390000.0,4.2341,4.2392,4.229,4.2341,390000.0
2014-12-30 15:50:00,8.29,8.3,8.28,8.3,420100.0,4.2341,4.2392,4.229,4.2392,420100.0
2014-12-30 15:55:00,8.3,8.31,8.29,8.29,884800.0,4.2392,4.2443,4.2341,4.2341,884800.0
2014-12-31 09:30:00,8.24,8.26,8.15,8.19,686300.0,4.2086,4.2188,4.1626,4.183,686300.0
2014-12-31 09:35:00,8.18,8.23,8.14,8.14,261400.0,4.1779,4.2035,4.1575,4.1575,261400.0
2014-12-31 09:40:00,8.14,8.15,8.09,8.11,571000.0,4.1575,4.1626,4.132,4.1422,571000.0
2014-12-31 09:45:00,8.11,8.15,8.08,8.14,323800.0,4.1422,4.1626,4.1269,4.1575,323800.0
2014-12-31 09:50:00,8.14,8.14,8.11,8.11,224700.0,4.1575,4.1575,4.1422,4.1422,224700.0
2014-12-31 09:55:00,8.11,8.12,8.1,8.1,68000.0,4.1422,4.1473,4.1371,4.1371,68000.0
2014-12-31 10:00:00,8.1,8.18,8.1,8.17,122500.0,4.1371,4.1779,4.1371,4.1728,122500.0
2014-12-31 10:05:00,8.18,8.19,8.17,8.17,190800.0,4.1779,4.183,4.1728,4.1728,190800.0
2014-12-31 10:10:00,8.18,8.18,8.15,8.16,105900.0,4.1779,4.1779,4.1626,4.1677,105900.0
2014-12-31 10:15:00,8.15,8.17,8.14,8.16,162400.0,4.1626,4.1728,4.1575,4.1677,162400.0
2014-12-31 10:20:00,8.17,8.17,8.15,8.16,121100.0,4.1728,4.1728,4.1626,4.1677,121100.0
2014-12-31 10:25:00,8.15,8.16,8.13,8.13,121300.0,4.1626,4.1677,4.1524,4.1524,121300.0
2014-12-31 10:30:00,8.13,8.17,8.13,8.16,191900.0,4.1524,4.1728,4.1524,4.1677,191900.0
2014-12-31 10:35:00,8.17,8.18,8.15,8.17,330600.0,4.1728,4.1779,4.1626,4.1728,330600.0
2014-12-31 10:40:00,8.17,8.18,8.16,8.17,277200.0,4.1728,4.1779,4.1677,4.1728,277200.0
2014-12-31 10:45:00,8.17,8.17,8.15,8.16,160700.0,4.1728,4.1728,4.1626,4.1677,160700.0
2014-12-31 10:50:00,8.16,8.17,8.15,8.16,50800.0,4.1677,4.1728,4.1626,4.1677,50800.0
2014-12-31 10:55:00,8.17,8.17,8.14,8.14,156500.0,4.1728,4.1728,4.1575,4.1575,156500.0
2014-12-31 11:00:00,8.14,8.16,8.13,8.15,205300.0,4.1575,4.1677,4.1524,4.1626,205300.0
2014-12-31 11:05:00,8.15,8.19,8.14,8.19,261100.0,4.1626,4.183,4.1575,4.183,261100.0
2014-12-31 11:10:00,8.18,8.22,8.18,8.2,170700.0,4.1779,4.1984,4.1779,4.1882,170700.0
2014-12-31 11:15:00,8.2,8.21,8.19,8.19,49000.0,4.1882,4.1933,4.183,4.183,49000.0
2014-12-31 11:20:00,8.19,8.23,8.19,8.21,223600.0,4.183,4.2035,4.183,4.1933,223600.0
2014-12-31 11:25:00,8.2,8.22,8.2,8.2,150800.0,4.1882,4.1984,4.1882,4.1882,150800.0
2014-12-31 11:30:00,8.2,8.21,8.2,8.2,53400.0,4.1882,4.1933,4.1882,4.1882,53400.0
2014-12-31 11:35:00,8.2,8.21,8.18,8.2,111300.0,4.1882,4.1933,4.1779,4.1882,111300.0
2014-12-31 11:40:00,8.2,8.2,8.18,8.19,109100.0,4.1882,4.1882,4.1779,4.183,109100.0
2014-12-31 11:45:00,8.19,8.2,8.18,8.2,102200.0,4.183,4.1882,4.1779,4.1882,102200.0
2014-12-31 11:50:00,8.19,8.21,8.18,8.21,76300.0,4.183,4.1933,4.1779,4.1933,76300.0
2014-12-31 11:55:00,8.21,8.22,8.21,8.21,71500.0,4.1933,4.1984,4.1933,4.1933,71500.0
2014-12-31 12:00:00,8.2,8.21,8.17,8.18,170400.0,4.1882,4.1933,4.1728,4.1779,170400.0
2014-12-31 12:05:00,8.18,8.19,8.17,8.18,196700.0,4.1779,4.183,4.1728,4.1779,196700.0
2014-12-31 12:10:00,8.18,8.18,8.17,8.18,32500.0,4.1779,4.1779,4.1728,4.1779,32500.0
2014-12-31 12:15:00,8.17,8.18,8.17,8.17,44800.0,4.1728,4.1779,4.1728,4.1728,44800.0
2014-12-31 12:20:00,8.17,8.18,8.16,8.17,102200.0,4.1728,4.1779,4.1677,4.1728,102200.0
2014-12-31 12:25:00,8.18,8.19,8.16,8.19,157200.0,4.1779,4.183,4.1677,4.183,157200.0
2014-12-31 12:30:00,8.19,8.2,8.17,8.18,216100.0,4.183,4.1882,4.1728,4.1779,216100.0
2014-12-31 12:35:00,8.18,8.18,8.17,8.17,50700.0,4.1779,4.1779,4.1728,4.1728,50700.0
2014-12-31 12:40:00,8.18,8.2,8.16,8.2,177500.0,4.1779,4.1882,4.1677,4.1882,177500.0
2014-12-31 12:45:00,8.19,8.2,8.18,8.2,110700.0,4.183,4.1882,4.1779,4.1882,110700.0
2014-12-31 12:50:00,8.2,8.21,8.18,8.2,108200.0,4.1882,4.1933,4.1779,4.1882,108200.0
2014-12-31 12:55:00,8.2,8.21,8.2,8.21,21800.0,4.1882,4.1933,4.1882,4.1933,21800.0
2014-12-31 13:00:00,8.2,8.24,8.2,8.24,108500.0,4.1882,4.2086,4.1882,4.2086,108500.0
2014-12-31 13:05:00,8.24,8.24,8.21,8.22,211200.0,4.2086,4.2086,4.1933,4.1984,211200.0
2014-12-31 13:10:00,8.22,8.24,8.22,8.24,57900.0,4.1984,4.2086,4.1984,4.2086,57900.0
2014-12-31 13:15:00,8.24,8.24,8.21,8.21,66000.0,4.2086,4.2086,4.1933,4.1933,66000.0
2014-12-31 13:20:00,8.21,8.24,8.21,8.22,102800.0,4.1933,4.2086,4.1933,4.1984,102800.0
2014-12-31 13:25:00,8.22,8.24,8.22,8.22,100600.0,4.1984,4.2086,4.1984,4.1984,100600.0
2014-12-31 13:30:00,8.23,8.26,8.23,8.26,141400.0,4.2035,4.2188,4.2035,4.2188,141400.0
2014-12-31 13:35:00,8.26,8.27,8.25,8.27,63200.0,4.2188,4.2239,4.2137,4.2239,63200.0
2014-12-31 13:40:00,8.27,8.29,8.26,8.28,130800.0,4.2239,4.2341,4.2188,4.229,130800.0
2014-12-31 13:45:00,8.28,8.29,8.27,8.28,156100.0,4.229,4.2341,4.2239,4.229,156100.0
2014-12-31 13:50:00,8.27,8.29,8.26,8.29,236700.0,4.2239,4.2341,4.2188,4.2341,236700.0
2014-12-31 13:55:00,8.29,8.29,8.27,8.29,124600.0,4.2341,4.2341,4.2239,4.2341,124600.0
2014-12-31 14:00:00,8.29,8.29,8.27,8.28,63700.0,4.2341,4.2341,4.2239,4.229,63700.0
2014-12-31 14:05:00,8.27,8.28,8.23,8.24,179500.0,4.2239,4.229,4.2035,4.2086,179500.0
2014-12-31 14:10:00,8.25,8.25,8.22,8.23,144200.0,4.2137,4.2137,4.1984,4.2035,144200.0
2014-12-31 14:15:00,8.23,8.24,8.2,8.24,139200.0,4.2035,4.2086,4.1882,4.2086,139200.0
2014-12-31 14:20:00,8.24,8.24,8.21,8.24,160000.0,4.2086,4.2086,4.1933,4.2086,160000.0
2014-12-31 14:25:00,8.24,8.27,8.23,8.26,85100.0,4.2086,4.2239,4.2035,4.2188,85100.0
2014-12-31 14:30:00,8.27,8.27,8.25,8.25,56600.0,4.2239,4.2239,4.2137,4.2137,56600.0
2014-12-31 14:35:00,8.25,8.26,8.24,8.24,103100.0,4.2137,4.2188,4.2086,4.2086,103100.0
2014-12-31 14:40:00,8.25,8.27,8.24,8.27,246800.0,4.2137,4.2239,4.2086,4.2239,246800.0
2014-12-31 14:45:00,8.27,8.27,8.25,8.26,108800.0,4.2239,4.2239,4.2137,4.2188,108800.0
2014-12-31 14:50:00,8.26,8.26,8.21,8.22,299400.0,4.2188,4.2188,4.1933,4.1984,299400.0
2014-12-31 14:55:00,8.23,8.23,8.22,8.23,52000.0,4.2035,4.2035,4.1984,4.2035,52000.0
2014-12-31 15:00:00,8.22,8.23,8.2,8.21,175500.0,4.1984,4.2035,4.1882,4.1933,175500.0
2014-12-31 15:05:00,8.21,8.23,8.21,8.23,128200.0,4.1933,4.2035,4.1933,4.2035,128200.0
2014-12-31 15:10:00,8.22,8.23,8.22,8.23,121800.0,4.1984,4.2035,4.1984,4.2035,121800.0
2014-12-31 15:15:00,8.23,8.23,8.22,8.23,88600.0,4.2035,4.2035,4.1984,4.2035,88600.0
2014-12-31 15:20:00,8.23,8.23,8.22,8.22,33300.0,4.2035,4.2035,4.1984,4.1984,33300.0
2014-12-31 15:25:00,8.22,8.23,8.22,8.22,64100.0,4.1984,4.2035,4.1984,4.1984,64100.0
2014-12-31 15:30:00,8.22,8.24,8.22,8.22,311300.0,4.1984,4.2086,4.1984,4.1984,311300.0
2014-12-31 15:35:00,8.23,8.23,8.22,8.22,117900.0,4.2035,4.2035,4.1984,4.1984,117900.0
2014-12-31 15:40:00,8.22,8.23,8.2,8.2,322600.0,4.1984,4.2035,4.1882,4.1882,322600.0
2014-12-31 15:45:00,8.21,8.21,8.19,8.19,517400.0,4.1933,4.1933,4.183,4.183,517400.0
2014-12-31 15:50:00,8.2,8.2,8.17,8.18,917100.0,4.1882,4.1882,4.1728,4.1779,917100.0
2014-12-31 15:55:00,8.18,8.19,8.18,8.19,491500.0,4.1779,4.183,4.1779,4.183,491500.0
2015-01-02 09:30:00,8.02,8.04,7.94,7.99,1450200.0,4.0962,4.1064,4.0554,4.0809,1450200.0
2015-01-02 09:35:00,7.99,8.02,7.97,8.0,841300.0,4.0809,4.0962,4.0707,4.086,841300.0
2015-01-02 09:40:00,7.99,8.0,7.96,7.97,316300.0,4.0809,4.086,4.0656,4.0707,316300.0
2015-01-02 09:45:00,7.97,7.99,7.94,7.94,640900.0,4.0707,4.0809,4.0554,4.0554,640900.0
2015-01-02 09:50:00,7.95,7.95,7.9,7.91,474100.0,4.0605,4.0605,4.0349,4.04,474100.0
2015-01-02 09:55:00,7.91,7.91,7.88,7.9,573800.0,4.04,4.04,4.0247,4.0349,573800.0
2015-01-02 10:00:00,7.89,7.93,7.86,7.89,468200.0,4.0298,4.0503,4.0145,4.0298,468200.0
2015-01-02 10:05:00,7.89,7.91,7.88,7.89,530800.0,4.0298,4.04,4.0247,4.0298,530800.0
2015-01-02 10:10:00,7.89,7.92,7.87,7.91,391300.0,4.0298,4.0451,4.0196,4.04,391300.0
2015-01-02 10:15:00,7.9,7.9,7.85,7.89,290300.0,4.0349,4.0349,4.0094,4.0298,290300.0
2015-01-02 10:20:00,7.89,7.9,7.86,7.88,251600.0,4.0298,4.0349,4.0145,4.0247,251600.0
2015-01-02 10:25:00,7.88,7.89,7.86,7.88,220300.0,4.0247,4.0298,4.0145,4.0247,220300.0
2015-01-02 10:30:00,7.88,7.88,7.84,7.86,623200.0,4.0247,4.0247,4.0043,4.0145,623200.0
2015-01-02 10:35:00,7.86,7.89,7.84,7.85,287800.0,4.0145,4.0298,4.0043,4.0094,287800.0
2015-01-02 10:40:00,7.85,7.87,7.83,7.86,605800.0,4.0094,4.0196,3.9992,4.0145,605800.0
2015-01-02 10:45:00,7.86,7.87,7.85,7.87,233400.0,4.0145,4.0196,4.0094,4.0196,233400.0
2015-01-02 10:50:00,7.87,7.87,7.82,7.83,512000.0,4.0196,4.0196,3.9941,3.9992,512000.0
2015-01-02 10:55:00,7.83,7.88,7.83,7.86,334700.0,3.9992,4.0247,3.9992,4.0145,334700.0
2015-01-02 11:00:00,7.86,7.91,7.85,7.89,471700.0,4.0145,4.04,4.0094,4.0298,471700.0
2015-01-02 11:05:00,7.89,7.89,7.86,7.87,180200.0,4.0298,4.0298,4.0145,4.0196,180200.0
2015-01-02 11:10:00,7.87,7.9,7.86,7.9,308400.0,4.0196,4.0349,4.0145,4.0349,308400.0
2015-01-02 11:15:00,7.9,7.91,7.87,7.9,207300.0,4.0349,4.04,4.0196,4.0349,207300.0
2015-01-02 11:20:00,7.89,7.91,7.88,7.89,289300.0,4.0298,4.04,4.0247,4.0298,289300.0
2015-01-02 11:25:00,7.9,7.92,7.89,7.89,164000.0,4.0349,4.0451,4.0298,4.0298,164000.0
2015-01-02 11:30:00,7.9,7.91,7.89,7.91,206300.0,4.0349,4.04,4.0298,4.04,206300.0
2015-01-02 11:35:00,7.91,7.91,7.87,7.88,238100.0,4.04,4.04,4.0196,4.0247,238100.0
2015-01-02 11:40:00,7.89,7.89,7.85,7.87,196900.0,4.0298,4.0298,4.0094,4.0196,196900.0
2015-01-02 11:45:00,7.86,7.88,7.85,7.85,301000.0,4.0145,4.0247,4.0094,4.0094,301000.0
2015-01-02 11:50:00,7.86,7.86,7.83,7.85,437200.0,4.0145,4.0145,3.9992,4.0094,437200.0
2015-01-02 11:55:00,7.86,7.86,7.82,7.85,937400.0,4.0145,4.0145,3.9941,4.0094,937400.0
2015-01-02 12:00:00,7.85,7.89,7.84,7.86,662500.0,4.0094,4.0298,4.0043,4.0145,662500.0
2015-01-02 12:05:00,7.86,7.9,7.86,7.9,194200.0,4.0145,4.0349,4.0145,4.0349,194200.0
2015-01-02 12:10:00,7.9,7.9,7.87,7.87,194000.0,4.0349,4.0349,4.0196,4.0196,194000.0
2015-01-02 12:15:00,7.88,7.89,7.86,7.89,237100.0,4.0247,4.0298,4.0145,4.0298,237100.0
2015-01-02 12:20:00,7.89,7.89,7.87,7.87,156400.0,4.0298,4.0298,4.0196,4.0196,156400.0
2015-01-02 12:25:00,7.87,7.88,7.86,7.86,94000.0,4.0196,4.0247,4.0145,4.0145,94000.0
2015-01-02 12:30:00,7.86,7.89,7.86,7.89,152300.0,4.0145,4.0298,4.0145,4.0298,152300.0
2015-01-02 12:35:00,7.89,7.89,7.87,7.89,207800.0,4.0298,4.0298,4.0196,4.0298,207800.0
2015-01-02 12:40:00,7.89,7.89,7.86,7.87,811300.0,4.0298,4.0298,4.0145,4.0196,811300.0
2015-01-02 12:45:00,7.88,7.89,7.86,7.88,574800.0,4.0247,4.0298,4.0145,4.0247,574800.0
2015-01-02 12:50:00,7.89,7.91,7.88,7.91,174000.0,4.0298,4.04,4.0247,4.04,174000.0
2015-01-02 12:55:00,7.91,7.93,7.9,7.93,167400.0,4.04,4.0503,4.0349,4.0503,167400.0
2015-01-02 13:00:00,7.93,7.93,7.9,7.91,287300.0,4.0503,4.0503,4.0349,4.04,287300.0
2015-01-02 13:05:00,7.92,7.99,7.91,7.99,458600.0,4.0451,4.0809,4.04,4.0809,458600.0
2015-01-02 13:10:00,7.99,8.0,7.96,7.97,355900.0,4.0809,4.086,4.0656,4.0707,355900.0
2015-01-02 13:15:00,7.97,7.99,7.96,7.97,456900.0,4.0707,4.0809,4.0656,4.0707,456900.0
2015-01-02 13:20:00,7.97,7.98,7.96,7.96,158800.0,4.0707,4.0758,4.0656,4.0656,158800.0
2015-01-02 13:25:00,7.97,7.97,7.92,7.94,129300.0,4.0707,4.0707,4.0451,4.0554,129300.0
2015-01-02 13:30:00,7.94,7.96,7.92,7.96,189900.0,4.0554,4.0656,4.0451,4.0656,189900.0
2015-01-02 13:35:00,7.96,7.97,7.95,7.97,41700.0,4.0656,4.0707,4.0605,4.0707,41700.0
2015-01-02 13:40:00,7.97,7.97,7.96,7.97,54400.0,4.0707,4.0707,4.0656,4.0707,54400.0
2015-01-02 13:45:00,7.97,7.98,7.95,7.96,199400.0,4.0707,4.0758,4.0605,4.0656,199400.0
2015-01-02 13:50:00,7.95,7.96,7.92,7.93,123700.0,4.0605,4.0656,4.0451,4.0503,123700.0
2015-01-02 13:55:00,7.93,7.93,7.89,7.9,116800.0,4.0503,4.0503,4.0298,4.0349,116800.0
2015-01-02 14:00:00,7.89,7.9,7.88,7.9,138400.0,4.0298,4.0349,4.0247,4.0349,138400.0
2015-01-02 14:05:00,7.9,7.92,7.88,7.92,185500.0,4.0349,4.0451,4.0247,4.0451,185500.0
2015-01-02 14:10:00,7.92,7.94,7.91,7.93,144600.0,4.0451,4.0554,4.04,4.0503,144600.0
2015-01-02 14:15:00,7.93,7.93,7.88,7.88,92500.0,4.0503,4.0503,4.0247,4.0247,92500.0
2015-01-02 14:20:00,7.89,7.91,7.88,7.9,175900.0,4.0298,4.04,4.0247,4.0349,175900.0
2015-01-02 14:25:00,7.9,7.91,7.88,7.91,336300.0,4.0349,4.04,4.0247,4.04,336300.0
2015-01-02 14:30:00,7.91,7.92,7.89,7.92,298700.0,4.04,4.0451,4.0298,4.0451,298700.0
2015-01-02 14:35:00,7.92,7.94,7.91,7.94,348700.0,4.0451,4.0554,4.04,4.0554,348700.0
2015-01-02 14:40:00,7.94,7.98,7.94,7.98,77000.0,4.0554,4.0758,4.0554,4.0758,77000.0
2015-01-02 14:45:00,7.98,7.99,7.96,7.99,347700.0,4.0758,4.0809,4.0656,4.0809,347700.0
2015-01-02 14:50:00,7.98,8.01,7.98,8.0,257300.0,4.0758,4.0911,4.0758,4.086,257300.0
2015-01-02 14:55:00,8.0,8.01,7.99,8.01,82500.0,4.086,4.0911,4.0809,4.0911,82500.0
2015-01-02 15:00:00,8.01,8.02,7.97,7.99,483800.0,4.0911,4.0962,4.0707,4.0809,483800.0
2015-01-02 15:05:00,7.99,7.99,7.98,7.99,34800.0,4.0809,4.0809,4.0758,4.0809,34800.0
2015-01-02 15:10:00,7.99,7.99,7.95,7.97,219300.0,4.0809,4.0809,4.0605,4.0707,219300.0
2015-01-02 15:15:00,7.97,7.97,7.96,7.97,122600.0,4.0707,4.0707,4.0656,4.0707,122600.0
2015-01-02 15:20:00,7.97,7.98,7.96,7.98,206100.0,4.0707,4.0758,4.0656,4.0758,206100.0
2015-01-02 15:25:00,7.98,7.98,7.96,7.97,88500.0,4.0758,4.0758,4.0656,4.0707,88500.0
2015-01-02 15:30:00,7.97,7.98,7.96,7.98,198300.0,4.0707,4.0758,4.0656,4.0758,198300.0
2015-01-02 15:35:00,7.98,7.98,7.95,7.95,222700.0,4.0758,4.0758,4.0605,4.0605,222700.0
2015-01-02 15:40:00,7.96,7.97,7.95,7.95,252500.0,4.0656,4.0707,4.0605,4.0605,252500.0
2015-01-02 15:45:00,7.96,7.97,7.95,7.96,382300.0,4.0656,4.0707,4.0605,4.0656,382300.0
2015-01-02 15:50:00,7.96,7.97,7.94,7.95,746200.0,4.0656,4.0707,4.0554,4.0605,746200.0
2015-01-02 15:55:00,7.95,7.96,7.93,7.95,1039100.0,4.0605,4.0656,4.0503,4.0605,1039100.0
2015-01-05 09:30:00,7.63,7.64,7.56,7.59,1068100.0,3.897,3.9021,3.8613,3.8766,1068100.0
2015-01-05 09:35:00,7.59,7.6,7.56,7.6,340000.0,3.8766,3.8817,3.8613,3.8817,340000.0
2015-01-05 09:40:00,7.59,7.62,7.58,7.61,605400.0,3.8766,3.8919,3.8715,3.8868,605400.0
2015-01-05 09:45:00,7.61,7.62,7.59,7.6,294000.0,3.8868,3.8919,3.8766,3.8817,294000.0
2015-01-05 09:50:00,7.59,7.63,7.57,7.61,495100.0,3.8766,3.897,3.8664,3.8868,495100.0
2015-01-05 09:55:00,7.61,7.65,7.59,7.65,333500.0,3.8868,3.9072,3.8766,3.9072,333500.0
2015-01-05 10:00:00,7.65,7.66,7.62,7.63,289400.0,3.9072,3.9124,3.8919,3.897,289400.0
2015-01-05 10:05:00,7.63,7.65,7.61,7.65,410600.0,3.897,3.9072,3.8868,3.9072,410600.0
2015-01-05 10:10:00,7.65,7.66,7.62,7.63,328100.0,3.9072,3.9124,3.8919,3.897,328100.0
2015-01-05 10:15:00,7.63,7.65,7.62,7.64,176000.0,3.897,3.9072,3.8919,3.9021,176000.0
2015-01-05 10:20:00,7.64,7.64,7.62,7.63,302200.0,3.9021,3.9021,3.8919,3.897,302200.0
2015-01-05 10:25:00,7.63,7.65,7.61,7.64,725600.0,3.897,3.9072,3.8868,3.9021,725600.0
2015-01-05 10:30:00,7.64,7.66,7.62,7.66,411200.0,3.9021,3.9124,3.8919,3.9124,411200.0
2015-01-05 10:35:00,7.66,7.66,7.63,7.64,196900.0,3.9124,3.9124,3.897,3.9021,196900.0
2015-01-05 10:40:00,7.65,7.65,7.63,7.64,96500.0,3.9072,3.9072,3.897,3.9021,96500.0
2015-01-05 10:45:00,7.64,7.65,7.63,7.65,137200.0,3.9021,3.9072,3.897,3.9072,137200.0
2015-01-05 10:50:00,7.65,7.68,7.64,7.68,317900.0,3.9072,3.9226,3.9021,3.9226,317900.0
2015-01-05 10:55:00,7.68,7.68,7.64,7.65,343200.0,3.9226,3.9226,3.9021,3.9072,343200.0
2015-01-05 11:00:00,7.65,7.67,7.65,7.65,100300.0,3.9072,3.9175,3.9072,3.9072,100300.0
2015-01-05 11:05:00,7.65,7.67,7.65,7.67,279100.0,3.9072,3.9175,3.9072,3.9175,279100.0
2015-01-05 11:10:00,7.66,7.69,7.66,7.68,269900.0,3.9124,3.9277,3.9124,3.9226,269900.0
2015-01-05 11:15:00,7.68,7.69,7.67,7.68,200400.0,3.9226,3.9277,3.9175,3.9226,200400.0
2015-01-05 11:20:00,7.69,7.72,7.68,7.72,319800.0,3.9277,3.943,3.9226,3.943,319800.0
2015-01-05 11:25:00,7.71,7.72,7.7,7.7,346800.0,3.9379,3.943,3.9328,3.9328,346800.0
2015-01-05 11:30:00,7.7,7.72,7.7,7.71,223600.0,3.9328,3.943,3.9328,3.9379,223600.0
2015-01-05 11:35:00,7.71,7.72,7.7,7.71,103500.0,3.9379,3.943,3.9328,3.9379,103500.0
2015-01-05 11:40:00,7.72,7.73,7.71,7.73,104400.0,3.943,3.9481,3.9379,3.9481,104400.0
2015-01-05 11:45:00,7.73,7.73,7.72,7.73,124900.0,3.9481,3.9481,3.943,3.9481,124900.0
2015-01-05 11:50:00,7.72,7.73,7.71,7.72,485500.0,3.943,3.9481,3.9379,3.943,485500.0
2015-01-05 11:55:00,7.72,7.73,7.71,7.72,35500.0,3.943,3.9481,3.9379,3.943,35500.0
2015-01-05 12:00:00,7.72,7.74,7.71,7.74,150900.0,3.943,3.9532,3.9379,3.9532,150900.0
2015-01-05 12:05:00,7.74,7.75,7.72,7.72,359200.0,3.9532,3.9583,3.943,3.943,359200.0
2015-01-05 12:10:00,7.72,7.74,7.7,7.72,629100.0,3.943,3.9532,3.9328,3.943,629100.0
2015-01-05 12:15:00,7.72,7.72,7.69,7.72,257000.0,3.943,3.943,3.9277,3.943,257000.0
2015-01-05 12:20:00,7.72,7.73,7.7,7.71,139800.0,3.943,3.9481,3.9328,3.9379,139800.0
2015-01-05 12:25:00,7.71,7.73,7.7,7.72,115100.0,3.9379,3.9481,3.9328,3.943,115100.0
2015-01-05 12:30:00,7.72,7.72,7.7,7.71,173300.0,3.943,3.943,3.9328,3.9379,173300.0
2015-01-05 12:35:00,7.71,7.74,7.7,7.71,252700.0,3.9379,3.9532,3.9328,3.9379,252700.0
2015-01-05 12:40:00,7.72,7.74,7.71,7.74,65600.0,3.943,3.9532,3.9379,3.9532,65600.0
2015-01-05 12:45:00,7.74,7.74,7.73,7.74,64400.0,3.9532,3.9532,3.9481,3.9532,64400.0
2015-01-05 12:50:00,7.74,7.74,7.71,7.71,93100.0,3.9532,3.9532,3.9379,3.9379,93100.0
2015-01-05 12:55:00,7.72,7.73,7.71,7.71,133300.0,3.943,3.9481,3.9379,3.9379,133300.0
2015-01-05 13:00:00,7.71,7.73,7.7,7.73,470200.0,3.9379,3.9481,3.9328,3.9481,470200.0
2015-01-05 13:05:00,7.73,7.73,7.72,7.73,114400.0,3.9481,3.9481,3.943,3.9481,114400.0
2015-01-05 13:10:00,7.73,7.73,7.71,7.72,357500.0,3.9481,3.9481,3.9379,3.943,357500.0
2015-01-05 13:15:00,7.71,7.73,7.71,7.72,106200.0,3.9379,3.9481,3.9379,3.943,106200.0
2015-01-05 13:20:00,7.72,7.73,7.71,7.72,203700.0,3.943,3.9481,3.9379,3.943,203700.0
2015-01-05 13:25:00,7.73,7.74,7.71,7.74,81600.0,3.9481,3.9532,3.9379,3.9532,81600.0
2015-01-05 13:30:00,7.74,7.74,7.7,7.7,127600.0,3.9532,3.9532,3.9328,3.9328,127600.0
2015-01-05 13:35:00,7.7,7.73,7.7,7.71,186700.0,3.9328,3.9481,3.9328,3.9379,186700.0
2015-01-05 13:40:00,7.71,7.72,7.7,7.71,58500.0,3.9379,3.943,3.9328,3.9379,58500.0
2015-01-05 13:45:00,7.71,7.71,7.69,7.7,42900.0,3.9379,3.9379,3.9277,3.9328,42900.0
2015-01-05 13:50:00,7.7,7.7,7.69,7.7,31600.0,3.9328,3.9328,3.9277,3.9328,31600.0
2015-01-05 13:55:00,7.7,7.71,7.68,7.7,287500.0,3.9328,3.9379,3.9226,3.9328,287500.0
2015-01-05 14:00:00,7.7,7.72,7.7,7.7,179200.0,3.9328,3.943,3.9328,3.9328,179200.0
2015-01-05 14:05:00,7.71,7.72,7.7,7.72,67300.0,3.9379,3.943,3.9328,3.943,67300.0
2015-01-05 14:10:00,7.72,7.72,7.7,7.71,51500.0,3.943,3.943,3.9328,3.9379,51500.0
2015-01-05 14:15:00,7.71,7.73,7.7,7.71,366800.0,3.9379,3.9481,3.9328,3.9379,366800.0
2015-01-05 14:20:00,7.72,7.73,7.71,7.72,88200.0,3.943,3.9481,3.9379,3.943,88200.0
2015-01-05 14:25:00,7.72,7.73,7.71,7.72,80300.0,3.943,3.9481,3.9379,3.943,80300.0
2015-01-05 14:30:00,7.72,7.72,7.71,7.72,33200.0,3.943,3.943,3.9379,3.943,33200.0
2015-01-05 14:35:00,7.71,7.73,7.71,7.71,261800.0,3.9379,3.9481,3.9379,3.9379,261800.0
2015-01-05 14:40:00,7.71,7.72,7.7,7.71,482400.0,3.9379,3.943,3.9328,3.9379,482400.0
2015-01-05 14:45:00,7.71,7.72,7.7,7.71,306900.0,3.9379,3.943,3.9328,3.9379,306900.0
2015-01-05 14:50:00,7.7,7.72,7.7,7.72,142000.0,3.9328,3.943,3.9328,3.943,142000.0
2015-01-05 14:55:00,7.72,7.72,7.71,7.71,67000.0,3.943,3.943,3.9379,3.9379,67000.0
2015-01-05 15:00:00,7.72,7.73,7.7,7.72,335000.0,3.943,3.9481,3.9328,3.943,335000.0
2015-01-05 15:05:00,7.72,7.74,7.71,7.73,281800.0,3.943,3.9532,3.9379,3.9481,281800.0
2015-01-05 15:10:00,7.73,7.77,7.72,7.75,415900.0,3.9481,3.9685,3.943,3.9583,415900.0
2015-01-05 15:15:00,7.75,7.77,7.74,7.75,247800.0,3.9583,3.9685,3.9532,3.9583,247800.0
2015-01-05 15:20:00,7.75,7.77,7.74,7.75,418900.0,3.9583,3.9685,3.9532,3.9583,418900.0
2015-01-05 15:25:00,7.75,7.75,7.73,7.75,168000.0,3.9583,3.9583,3.9481,3.9583,168000.0
2015-01-05 15:30:00,7.75,7.77,7.74,7.77,175100.0,3.9583,3.9685,3.9532,3.9685,175100.0
2015-01-05 15:35:00,7.77,7.79,7.76,7.78,288900.0,3.9685,3.9787,3.9634,3.9736,288900.0
2015-01-05 15:40:00,7.78,7.78,7.76,7.76,343500.0,3.9736,3.9736,3.9634,3.9634,343500.0
2015-01-05 15:45:00,7.76,7.76,7.74,7.74,433100.0,3.9634,3.9634,3.9532,3.9532,433100.0
2015-01-05 15:50:00,7.74,7.75,7.72,7.72,788400.0,3.9532,3.9583,3.943,3.943,788400.0
2015-01-05 15:55:00,7.73,7.74,7.72,7.73,1501600.0,3.9481,3.9532,3.943,3.9481,1501600.0
2015-01-06 09:30:00,7.98,8.13,7.96,8.11,1746300.0,4.0758,4.1524,4.0656,4.1422,1746300.0
2015-01-06 09:35:00,8.1,8.16,8.1,8.15,1063400.0,4.1371,4.1677,4.1371,4.1626,1063400.0
2015-01-06 09:40:00,8.16,8.2,8.14,8.16,1126200.0,4.1677,4.1882,4.1575,4.1677,1126200.0
2015-01-06 09:45:00,8.17,8.22,8.15,8.18,1539200.0,4.1728,4.1984,4.1626,4.1779,1539200.0
2015-01-06 09:50:00,8.18,8.18,8.16,8.17,813700.0,4.1779,4.1779,4.1677,4.1728,813700.0
2015-01-06 09:55:00,8.17,8.18,8.13,8.13,384600.0,4.1728,4.1779,4.1524,4.1524,384600.0
2015-01-06 10:00:00,8.13,8.15,8.1,8.12,671000.0,4.1524,4.1626,4.1371,4.1473,671000.0
2015-01-06 10:05:00,8.12,8.15,8.08,8.15,530800.0,4.1473,4.1626,4.1269,4.1626,530800.0
2015-01-06 10:10:00,8.14,8.17,8.12,8.14,439100.0,4.1575,4.1728,4.1473,4.1575,439100.0
2015-01-06 10:15:00,8.14,8.16,8.13,8.14,314100.0,4.1575,4.1677,4.1524,4.1575,314100.0
2015-01-06 10:20:00,8.15,8.15,8.1,8.11,353100.0,4.1626,4.1626,4.1371,4.1422,353100.0
2015-01-06 10:25:00,8.12,8.12,8.1,8.11,264500.0,4.1473,4.1473,4.1371,4.1422,264500.0
2015-01-06 10:30:00,8.12,8.12,8.09,8.1,491500.0,4.1473,4.1473,4.132,4.1371,491500.0
2015-01-06 10:35:00,8.1,8.12,8.09,8.12,199600.0,4.1371,4.1473,4.132,4.1473,199600.0
2015-01-06 10:40:00,8.11,8.12,8.09,8.09,236200.0,4.1422,4.1473,4.132,4.132,236200.0
2015-01-06 10:45:00,8.09,8.11,8.08,8.1,964000.0,4.132,4.1422,4.1269,4.1371,964000.0
2015-01-06 10:50:00,8.1,8.11,8.08,8.09,213500.0,4.1371,4.1422,4.1269,4.132,213500.0
2015-01-06 10:55:00,8.09,8.09,8.05,8.07,471100.0,4.132,4.132,4.1115,4.1218,471100.0
2015-01-06 11:00:00,8.06,8.08,8.02,8.04,634200.0,4.1167,4.1269,4.0962,4.1064,634200.0
2015-01-06 11:05:00,8.04,8.06,8.01,8.04,285700.0,4.1064,4.1167,4.0911,4.1064,285700.0
2015-01-06 11:10:00,8.04,8.04,8.0,8.02,265400.0,4.1064,4.1064,4.086,4.0962,265400.0
2015-01-06 11:15:00,8.02,8.03,8.0,8.02,356800.0,4.0962,4.1013,4.086,4.0962,356800.0
2015-01-06 11:20:00,8.01,8.03,8.0,8.02,227900.0,4.0911,4.1013,4.086,4.0962,227900.0
2015-01-06 11:25:00,8.03,8.05,8.01,8.04,284100.0,4.1013,4.1115,4.0911,4.1064,284100.0
2015-01-06 11:30:00,8.04,8.05,8.03,8.04,441400.0,4.1064,4.1115,4.1013,4.1064,441400.0
2015-01-06 11:35:00,8.04,8.05,8.04,8.05,61600.0,4.1064,4.1115,4.1064,4.1115,61600.0
2015-01-06 11:40:00,8.05,8.08,8.04,8.06,295400.0,4.1115,4.1269,4.1064,4.1167,295400.0
2015-01-06 11:45:00,8.06,8.08,8.04,8.04,395400.0,4.1167,4.1269,4.1064,4.1064,395400.0
2015-01-06 11:50:00,8.04,8.05,8.03,8.04,114300.0,4.1064,4.1115,4.1013,4.1064,114300.0
2015-01-06 11:55:00,8.04,8.05,8.0,8.0,227600.0,4.1064,4.1115,4.086,4.086,227600.0
2015-01-06 12:00:00,8.01,8.01,7.97,7.97,144900.0,4.0911,4.0911,4.0707,4.0707,144900.0
2015-01-06 12:05:00,7.96,7.99,7.95,7.97,219600.0,4.0656,4.0809,4.0605,4.0707,219600.0
2015-01-06 12:10:00,7.97,8.02,7.97,8.0,655100.0,4.0707,4.0962,4.0707,4.086,655100.0
2015-01-06 12:15:00,8.0,8.02,7.99,8.01,281600.0,4.086,4.0962,4.0809,4.0911,281600.0
2015-01-06 12:20:00,8.0,8.01,7.98,8.0,122000.0,4.086,4.0911,4.0758,4.086,122000.0
2015-01-06 12:25:00,8.0,8.02,7.99,8.0,132900.0,4.086,4.0962,4.0809,4.086,132900.0
2015-01-06 12:30:00,7.99,8.01,7.99,7.99,137200.0,4.0809,4.0911,4.0809,4.0809,137200.0
2015-01-06 12:35:00,7.99,8.03,7.99,8.01,125600.0,4.0809,4.1013,4.0809,4.0911,125600.0
2015-01-06 12:40:00,8.02,8.02,7.99,7.99,106800.0,4.0962,4.0962,4.0809,4.0809,106800.0
2015-01-06 12:45:00,7.99,8.0,7.99,7.99,32000.0,4.0809,4.086,4.0809,4.0809,32000.0
2015-01-06 12:50:00,7.99,8.01,7.98,8.01,190500.0,4.0809,4.0911,4.0758,4.0911,190500.0
2015-01-06 12:55:00,8.0,8.02,7.99,8.0,123500.0,4.086,4.0962,4.0809,4.086,123500.0
2015-01-06 13:00:00,8.0,8.02,7.99,7.99,129900.0,4.086,4.0962,4.0809,4.0809,129900.0
2015-01-06 13:05:00,7.99,8.0,7.96,7.99,174700.0,4.0809,4.086,4.0656,4.0809,174700.0
2015-01-06 13:10:00,7.99,7.99,7.96,7.98,211200.0,4.0809,4.0809,4.0656,4.0758,211200.0
2015-01-06 13:15:00,7.98,7.99,7.96,7.98,190000.0,4.0758,4.0809,4.0656,4.0758,190000.0
2015-01-06 13:20:00,7.98,7.99,7.96,7.98,213300.0,4.0758,4.0809,4.0656,4.0758,213300.0
2015-01-06 13:25:00,7.97,7.98,7.96,7.98,62900.0,4.0707,4.0758,4.0656,4.0758,62900.0
2015-01-06 13:30:00,7.98,7.99,7.96,7.97,106800.0,4.0758,4.0809,4.0656,4.0707,106800.0
2015-01-06 13:35:00,7.97,8.01,7.96,8.0,436700.0,4.0707,4.0911,4.0656,4.086,436700.0
2015-01-06 13:40:00,8.0,8.02,7.98,8.0,701100.0,4.086,4.0962,4.0758,4.086,701100.0
2015-01-06 13:45:00,8.0,8.06,8.0,8.04,399700.0,4.086,4.1167,4.086,4.1064,399700.0
2015-01-06 13:50:00,8.05,8.06,8.03,8.05,239200.0,4.1115,4.1167,4.1013,4.1115,239200.0
2015-01-06 13:55:00,8.05,8.07,8.04,8.06,122300.0,4.1115,4.1218,4.1064,4.1167,122300.0
2015-01-06 14:00:00,8.06,8.08,8.05,8.05,129200.0,4.1167,4.1269,4.1115,4.1115,129200.0
2015-01-06 14:05:00,8.05,8.08,8.04,8.08,229700.0,4.1115,4.1269,4.1064,4.1269,229700.0
2015-01-06 14:10:00,8.08,8.09,8.06,8.07,144900.0,4.1269,4.132,4.1167,4.1218,144900.0
2015-01-06 14:15:00,8.08,8.12,8.08,8.1,397400.0,4.1269,4.1473,4.1269,4.1371,397400.0
2015-01-06 14:20:00,8.1,8.16,8.1,8.12,217200.0,4.1371,4.1677,4.1371,4.1473,217200.0
2015-01-06 14:25:00,8.12,8.18,8.12,8.16,468200.0,4.1473,4.1779,4.1473,4.1677,468200.0
2015-01-06 14:30:00,8.16,8.17,8.12,8.14,422000.0,4.1677,4.1728,4.1473,4.1575,422000.0
2015-01-06 14:35:00,8.14,8.16,8.12,8.13,570100.0,4.1575,4.1677,4.1473,4.1524,570100.0
2015-01-06 14:40:00,8.14,8.16,8.12,8.16,417200.0,4.1575,4.1677,4.1473,4.1677,417200.0
2015-01-06 14:45:00,8.15,8.16,8.12,8.13,141300.0,4.1626,4.1677,4.1473,4.1524,141300.0
2015-01-06 14:50:00,8.13,8.16,8.12,8.13,274900.0,4.1524,4.1677,4.1473,4.1524,274900.0
2015-01-06 14:55:00,8.13,8.14,8.12,8.14,223800.0,4.1524,4.1575,4.1473,4.1575,223800.0
2015-01-06 15:00:00,8.14,8.16,8.13,8.14,339900.0,4.1575,4.1677,4.1524,4.1575,339900.0
2015-01-06 15:05:00,8.14,8.15,8.13,8.14,204500.0,4.1575,4.1626,4.1524,4.1575,204500.0
2015-01-06 15:10:00,8.14,8.15,8.13,8.14,263600.0,4.1575,4.1626,4.1524,4.1575,263600.0
2015-01-06 15:15:00,8.14,8.15,8.13,8.15,72600.0,4.1575,4.1626,4.1524,4.1626,72600.0
2015-01-06 15:20:00,8.15,8.18,8.14,8.14,335900.0,4.1626,4.1779,4.1575,4.1575,335900.0
2015-01-06 15:25:00,8.14,8.18,8.12,8.17,299900.0,4.1575,4.1779,4.1473,4.1728,299900.0
2015-01-06 15:30:00,8.17,8.17,8.14,8.15,157800.0,4.1728,4.1728,4.1575,4.1626,157800.0
2015-01-06 15:35:00,8.14,8.18,8.14,8.15,382900.0,4.1575,4.1779,4.1575,4.1626,382900.0
2015-01-06 15:40:00,8.15,8.16,8.14,8.14,94600.0,4.1626,4.1677,4.1575,4.1575,94600.0
2015-01-06 15:45:00,8.14,8.16,8.12,8.12,626200.0,4.1575,4.1677,4.1473,4.1473,626200.0
2015-01-06 15:50:00,8.12,8.13,8.11,8.11,242000.0,4.1473,4.1524,4.1422,4.1422,242000.0
2015-01-06 15:55:00,8.11,8.15,8.1,8.14,1293800.0,4.1422,4.1626,4.1371,4.1575,1293800.0
2015-01-07 09:30:00,8.39,8.39,8.27,8.31,704800.0,4.2852,4.2852,4.2239,4.2443,704800.0
2015-01-07 09:35:00,8.31,8.33,8.27,8.3,389000.0,4.2443,4.2546,4.2239,4.2392,389000.0
2015-01-07 09:40:00,8.29,8.3,8.21,8.25,676800.0,4.2341,4.2392,4.1933,4.2137,676800.0
2015-01-07 09:45:00,8.25,8.25,8.21,8.21,418300.0,4.2137,4.2137,4.1933,4.1933,418300.0
2015-01-07 09:50:00,8.21,8.29,8.2,8.29,626400.0,4.1933,4.2341,4.1882,4.2341,626400.0
2015-01-07 09:55:00,8.29,8.29,8.27,8.28,158400.0,4.2341,4.2341,4.2239,4.229,158400.0
2015-01-07 10:00:00,8.28,8.31,8.27,8.3,254900.0,4.229,4.2443,4.2239,4.2392,254900.0
2015-01-07 10:05:00,8.3,8.32,8.3,8.32,430400.0,4.2392,4.2494,4.2392,4.2494,430400.0
2015-01-07 10:10:00,8.32,8.33,8.3,8.33,209800.0,4.2494,4.2546,4.2392,4.2546,209800.0
2015-01-07 10:15:00,8.32,8.38,8.31,8.37,399800.0,4.2494,4.2801,4.2443,4.275,399800.0
2015-01-07 10:20:00,8.37,8.39,8.33,8.35,464300.0,4.275,4.2852,4.2546,4.2648,464300.0
2015-01-07 10:25:00,8.35,8.38,8.35,8.37,184700.0,4.2648,4.2801,4.2648,4.275,184700.0
2015-01-07 10:30:00,8.37,8.37,8.33,8.35,205500.0,4.275,4.275,4.2546,4.2648,205500.0
2015-01-07 10:35:00,8.35,8.37,8.34,8.35,119900.0,4.2648,4.275,4.2597,4.2648,119900.0
2015-01-07 10:40:00,8.35,8.38,8.33,8.37,306100.0,4.2648,4.2801,4.2546,4.275,306100.0
2015-01-07 10:45:00,8.37,8.42,8.37,8.41,512200.0,4.275,4.3005,4.275,4.2954,512200.0
2015-01-07 10:50:00,8.4,8.41,8.38,8.38,175800.0,4.2903,4.2954,4.2801,4.2801,175800.0
2015-01-07 10:55:00,8.38,8.39,8.35,8.36,224700.0,4.2801,4.2852,4.2648,4.2699,224700.0
2015-01-07 11:00:00,8.36,8.39,8.35,8.36,136600.0,4.2699,4.2852,4.2648,4.2699,136600.0
2015-01-07 11:05:00,8.35,8.38,8.35,8.38,183300.0,4.2648,4.2801,4.2648,4.2801,183300.0
2015-01-07 11:10:00,8.37,8.39,8.35,8.35,145900.0,4.275,4.2852,4.2648,4.2648,145900.0
2015-01-07 11:15:00,8.36,8.38,8.35,8.35,131400.0,4.2699,4.2801,4.2648,4.2648,131400.0
2015-01-07 11:20:00,8.35,8.36,8.33,8.34,200400.0,4.2648,4.2699,4.2546,4.2597,200400.0
2015-01-07 11:25:00,8.34,8.34,8.31,8.31,132600.0,4.2597,4.2597,4.2443,4.2443,132600.0
2015-01-07 11:30:00,8.32,8.33,8.29,8.3,303600.0,4.2494,4.2546,4.2341,4.2392,303600.0
2015-01-07 11:35:00,8.31,8.33,8.3,8.32,279600.0,4.2443,4.2546,4.2392,4.2494,279600.0
2015-01-07 11:40:00,8.31,8.33,8.31,8.32,214100.0,4.2443,4.2546,4.2443,4.2494,214100.0
2015-01-07 11:45:00,8.32,8.34,8.32,8.33,175000.0,4.2494,4.2597,4.2494,4.2546,175000.0
2015-01-07 11:50:00,8.33,8.35,8.33,8.35,127700.0,4.2546,4.2648,4.2546,4.2648,127700.0
2015-01-07 11:55:00,8.35,8.37,8.34,8.35,297200.0,4.2648,4.275,4.2597,4.2648,297200.0
2015-01-07 12:00:00,8.35,8.39,8.34,8.39,341500.0,4.2648,4.2852,4.2597,4.2852,341500.0
2015-01-07 12:05:00,8.39,8.42,8.38,8.39,294000.0,4.2852,4.3005,4.2801,4.2852,294000.0
2015-01-07 12:10:00,8.39,8.41,8.39,8.41,212900.0,4.2852,4.2954,4.2852,4.2954,212900.0
2015-01-07 12:15:00,8.41,8.45,8.4,8.43,208600.0,4.2954,4.3158,4.2903,4.3056,208600.0
2015-01-07 12:20:00,8.43,8.47,8.43,8.47,214600.0,4.3056,4.3261,4.3056,4.3261,214600.0
2015-01-07 12:25:00,8.46,8.47,8.41,8.42,167600.0,4.321,4.3261,4.2954,4.3005,167600.0
2015-01-07 12:30:00,8.41,8.43,8.4,8.41,207900.0,4.2954,4.3056,4.2903,4.2954,207900.0
2015-01-07 12:35:00,8.42,8.44,8.4,8.42,179500.0,4.3005,4.3107,4.2903,4.3005,179500.0
2015-01-07 12:40:00,8.42,8.42,8.41,8.41,26500.0,4.3005,4.3005,4.2954,4.2954,26500.0
2015-01-07 12:45:00,8.41,8.45,8.4,8.45,185200.0,4.2954,4.3158,4.2903,4.3158,185200.0
2015-01-07 12:50:00,8.45,8.46,8.44,8.44,142700.0,4.3158,4.321,4.3107,4.3107,142700.0
2015-01-07 12:55:00,8.44,8.45,8.43,8.44,78800.0,4.3107,4.3158,4.3056,4.3107,78800.0
2015-01-07 13:00:00,8.43,8.44,8.41,8.44,251700.0,4.3056,4.3107,4.2954,4.3107,251700.0
2015-01-07 13:05:00,8.44,8.44,8.37,8.38,164600.0,4.3107,4.3107,4.275,4.2801,164600.0
2015-01-07 13:10:00,8.38,8.41,8.37,8.38,235100.0,4.2801,4.2954,4.275,4.2801,235100.0
2015-01-07 13:15:00,8.38,8.41,8.37,8.39,234400.0,4.2801,4.2954,4.275,4.2852,234400.0
2015-01-07 13:20:00,8.39,8.39,8.34,8.37,192900.0,4.2852,4.2852,4.2597,4.275,192900.0
2015-01-07 13:25:00,8.37,8.38,8.35,8.36,173500.0,4.275,4.2801,4.2648,4.2699,173500.0
2015-01-07 13:30:00,8.36,8.39,8.35,8.39,93100.0,4.2699,4.2852,4.2648,4.2852,93100.0
2015-01-07 13:35:00,8.39,8.39,8.37,8.38,48400.0,4.2852,4.2852,4.275,4.2801,48400.0
2015-01-07 13:40:00,8.38,8.39,8.37,8.37,69100.0,4.2801,4.2852,4.275,4.275,69100.0
2015-01-07 13:45:00,8.37,8.4,8.36,8.39,94400.0,4.275,4.2903,4.2699,4.2852,94400.0
2015-01-07 13:50:00,8.4,8.4,8.39,8.39,25900.0,4.2903,4.2903,4.2852,4.2852,25900.0
2015-01-07 13:55:00,8.4,8.4,8.37,8.38,170000.0,4.2903,4.2903,4.275,4.2801,170000.0
2015-01-07 14:00:00,8.39,8.4,8.37,8.38,153600.0,4.2852,4.2903,4.275,4.2801,153600.0
2015-01-07 14:05:00,8.38,8.4,8.37,8.39,66000.0,4.2801,4.2903,4.275,4.2852,66000.0
2015-01-07 14:10:00,8.39,8.42,8.39,8.4,93500.0,4.2852,4.3005,4.2852,4.2903,93500.0
2015-01-07 14:15:00,8.4,8.42,8.39,8.4,97100.0,4.2903,4.3005,4.2852,4.2903,97100.0
2015-01-07 14:20:00,8.39,8.42,8.38,8.4,144100.0,4.2852,4.3005,4.2801,4.2903,144100.0
2015-01-07 14:25:00,8.4,8.41,8.39,8.4,37900.0,4.2903,4.2954,4.2852,4.2903,37900.0
2015-01-07 14:30:00,8.4,8.42,8.39,8.41,193100.0,4.2903,4.3005,4.2852,4.2954,193100.0
2015-01-07 14:35:00,8.41,8.43,8.4,8.42,119300.0,4.2954,4.3056,4.2903,4.3005,119300.0
2015-01-07 14:40:00,8.42,8.44,8.41,8.43,257000.0,4.3005,4.3107,4.2954,4.3056,257000.0
2015-01-07 14:45:00,8.43,8.44,8.41,8.43,93800.0,4.3056,4.3107,4.2954,4.3056,93800.0
2015-01-07 14:50:00,8.43,8.44,8.41,8.43,138400.0,4.3056,4.3107,4.2954,4.3056,138400.0
2015-01-07 14:55:00,8.44,8.44,8.42,8.44,158400.0,4.3107,4.3107,4.3005,4.3107,158400.0
2015-01-07 15:00:00,8.44,8.44,8.42,8.43,90200.0,4.3107,4.3107,4.3005,4.3056,90200.0
2015-01-07 15:05:00,8.43,8.44,8.42,8.44,167900.0,4.3056,4.3107,4.3005,4.3107,167900.0
2015-01-07 15:10:00,8.43,8.44,8.43,8.44,52900.0,4.3056,4.3107,4.3056,4.3107,52900.0
2015-01-07 15:15:00,8.44,8.44,8.41,8.43,406300.0,4.3107,4.3107,4.2954,4.3056,406300.0
2015-01-07 15:20:00,8.43,8.43,8.41,8.41,131100.0,4.3056,4.3056,4.2954,4.2954,131100.0
2015-01-07 15:25:00,8.41,8.41,8.39,8.39,133100.0,4.2954,4.2954,4.2852,4.2852,133100.0
2015-01-07 15:30:00,8.39,8.4,8.37,8.38,214500.0,4.2852,4.2903,4.275,4.2801,214500.0
2015-01-07 15:35:00,8.39,8.39,8.35,8.36,220900.0,4.2852,4.2852,4.2648,4.2699,220900.0
2015-01-07 15:40:00,8.36,8.36,8.34,8.36,955100.0,4.2699,4.2699,4.2597,4.2699,955100.0
2015-01-07 15:45:00,8.36,8.37,8.35,8.37,485300.0,4.2699,4.275,4.2648,4.275,485300.0
2015-01-07 15:50:00,8.37,8.37,8.35,8.36,370300.0,4.275,4.275,4.2648,4.2699,370300.0
2015-01-07 15:55:00,8.36,8.36,8.34,8.34,703200.0,4.2699,4.2699,4.2597,4.2597,703200.0
2015-01-08 09:30:00,8.35,8.36,8.3,8.33,527300.0,4.2648,4.2699,4.2392,4.2546,527300.0
2015-01-08 09:35:00,8.33,8.34,8.3,8.31,268300.0,4.2546,4.2597,4.2392,4.2443,268300.0
2015-01-08 09:40:00,8.31,8.35,8.3,8.33,331300.0,4.2443,4.2648,4.2392,4.2546,331300.0
2015-01-08 09:45:00,8.33,8.37,8.29,8.37,393700.0,4.2546,4.275,4.2341,4.275,393700.0
2015-01-08 09:50:00,8.37,8.37,8.33,8.35,235300.0,4.275,4.275,4.2546,4.2648,235300.0
2015-01-08 09:55:00,8.35,8.37,8.34,8.37,301600.0,4.2648,4.275,4.2597,4.275,301600.0
2015-01-08 10:00:00,8.37,8.41,8.36,8.4,371500.0,4.275,4.2954,4.2699,4.2903,371500.0
2015-01-08 10:05:00,8.41,8.43,8.39,8.43,304000.0,4.2954,4.3056,4.2852,4.3056,304000.0
2015-01-08 10:10:00,8.42,8.47,8.42,8.46,252000.0,4.3005,4.3261,4.3005,4.321,252000.0
2015-01-08 10:15:00,8.46,8.47,8.45,8.46,291900.0,4.321,4.3261,4.3158,4.321,291900.0
2015-01-08 10:20:00,8.46,8.46,8.41,8.43,209900.0,4.321,4.321,4.2954,4.3056,209900.0
2015-01-08 10:25:00,8.42,8.44,8.39,8.39,171400.0,4.3005,4.3107,4.2852,4.2852,171400.0
2015-01-08 10:30:00,8.39,8.43,8.39,8.42,137000.0,4.2852,4.3056,4.2852,4.3005,137000.0
2015-01-08 10:35:00,8.43,8.44,8.41,8.44,138800.0,4.3056,4.3107,4.2954,4.3107,138800.0
2015-01-08 10:40:00,8.44,8.47,8.43,8.47,310400.0,4.3107,4.3261,4.3056,4.3261,310400.0
2015-01-08 10:45:00,8.47,8.47,8.44,8.45,346400.0,4.3261,4.3261,4.3107,4.3158,346400.0
2015-01-08 10:50:00,8.46,8.48,8.45,8.47,216200.0,4.321,4.3312,4.3158,4.3261,216200.0
2015-01-08 10:55:00,8.47,8.49,8.46,8.49,214200.0,4.3261,4.3363,4.321,4.3363,214200.0
2015-01-08 11:00:00,8.49,8.52,8.49,8.5,317000.0,4.3363,4.3516,4.3363,4.3414,317000.0
2015-01-08 11:05:00,8.51,8.51,8.49,8.49,131200.0,4.3465,4.3465,4.3363,4.3363,131200.0
2015-01-08 11:10:00,8.49,8.5,8.47,8.48,350200.0,4.3363,4.3414,4.3261,4.3312,350200.0
2015-01-08 11:15:00,8.48,8.51,8.47,8.51,225500.0,4.3312,4.3465,4.3261,4.3465,225500.0
2015-01-08 11:20:00,8.51,8.52,8.5,8.51,203700.0,4.3465,4.3516,4.3414,4.3465,203700.0
2015-01-08 11:25:00,8.5,8.52,8.49,8.51,234900.0,4.3414,4.3516,4.3363,4.3465,234900.0
2015-01-08 11:30:00,8.51,8.52,8.5,8.51,41500.0,4.3465,4.3516,4.3414,4.3465,41500.0
2015-01-08 11:35:00,8.51,8.54,8.5,8.54,193100.0,4.3465,4.3618,4.3414,4.3618,193100.0
2015-01-08 11:40:00,8.54,8.54,8.5,8.52,186800.0,4.3618,4.3618,4.3414,4.3516,186800.0
2015-01-08 11:45:00,8.52,8.54,8.51,8.53,218900.0,4.3516,4.3618,4.3465,4.3567,218900.0
2015-01-08 11:50:00,8.52,8.54,8.51,8.53,199300.0,4.3516,4.3618,4.3465,4.3567,199300.0
2015-01-08 11:55:00,8.52,8.55,8.52,8.55,171000.0,4.3516,4.3669,4.3516,4.3669,171000.0
2015-01-08 12:00:00,8.55,8.57,8.54,8.56,377100.0,4.3669,4.3771,4.3618,4.372,377100.0
2015-01-08 12:05:00,8.55,8.57,8.53,8.54,389100.0,4.3669,4.3771,4.3567,4.3618,389100.0
2015-01-08 12:10:00,8.54,8.54,8.52,8.53,235600.0,4.3618,4.3618,4.3516,4.3567,235600.0
2015-01-08 12:15:00,8.53,8.54,8.52,8.54,90400.0,4.3567,4.3618,4.3516,4.3618,90400.0
2015-01-08 12:20:00,8.54,8.54,8.52,8.53,143700.0,4.3618,4.3618,4.3516,4.3567,143700.0
2015-01-08 12:25:00,8.53,8.57,8.52,8.57,288400.0,4.3567,4.3771,4.3516,4.3771,288400.0
2015-01-08 12:30:00,8.56,8.57,8.55,8.57,261600.0,4.372,4.3771,4.3669,4.3771,261600.0
2015-01-08 12:35:00,8.57,8.57,8.55,8.55,106800.0,4.3771,4.3771,4.3669,4.3669,106800.0
2015-01-08 12:40:00,8.55,8.56,8.54,8.56,237100.0,4.3669,4.372,4.3618,4.372,237100.0
2015-01-08 12:45:00,8.56,8.57,8.55,8.55,322000.0,4.372,4.3771,4.3669,4.3669,322000.0
2015-01-08 12:50:00,8.56,8.56,8.55,8.56,67600.0,4.372,4.372,4.3669,4.372,67600.0
2015-01-08 12:55:00,8.55,8.57,8.55,8.56,213400.0,4.3669,4.3771,4.3669,4.372,213400.0
2015-01-08 13:00:00,8.56,8.56,8.54,8.54,95500.0,4.372,4.372,4.3618,4.3618,95500.0
2015-01-08 13:05:00,8.54,8.56,8.53,8.56,231400.0,4.3618,4.372,4.3567,4.372,231400.0
2015-01-08 13:10:00,8.56,8.56,8.54,8.54,111000.0,4.372,4.372,4.3618,4.3618,111000.0
2015-01-08 13:15:00,8.54,8.56,8.54,8.55,279500.0,4.3618,4.372,4.3618,4.3669,279500.0
2015-01-08 13:20:00,8.55,8.55,8.54,8.54,54800.0,4.3669,4.3669,4.3618,4.3618,54800.0
2015-01-08 13:25:00,8.54,8.55,8.53,8.54,153800.0,4.3618,4.3669,4.3567,4.3618,153800.0
2015-01-08 13:30:00,8.54,8.54,8.53,8.53,67300.0,4.3618,4.3618,4.3567,4.3567,67300.0
2015-01-08 13:35:00,8.54,8.54,8.5,8.53,339600.0,4.3618,4.3618,4.3414,4.3567,339600.0
2015-01-08 13:40:00,8.53,8.55,8.52,8.55,114500.0,4.3567,4.3669,4.3516,4.3669,114500.0
2015-01-08 13:45:00,8.55,8.55,8.52,8.54,298400.0,4.3669,4.3669,4.3516,4.3618,298400.0
2015-01-08 13:50:00,8.54,8.55,8.53,8.53,254700.0,4.3618,4.3669,4.3567,4.3567,254700.0
2015-01-08 13:55:00,8.54,8.55,8.52,8.55,241800.0,4.3618,4.3669,4.3516,4.3669,241800.0
2015-01-08 14:00:00,8.55,8.55,8.54,8.55,39900.0,4.3669,4.3669,4.3618,4.3669,39900.0
2015-01-08 14:05:00,8.55,8.57,8.53,8.54,333000.0,4.3669,4.3771,4.3567,4.3618,333000.0
2015-01-08 14:10:00,8.53,8.56,8.53,8.54,303900.0,4.3567,4.372,4.3567,4.3618,303900.0
2015-01-08 14:15:00,8.54,8.55,8.53,8.53,74600.0,4.3618,4.3669,4.3567,4.3567,74600.0
2015-01-08 14:20:00,8.54,8.56,8.53,8.55,162400.0,4.3618,4.372,4.3567,4.3669,162400.0
2015-01-08 14:25:00,8.55,8.57,8.54,8.57,121000.0,4.3669,4.3771,4.3618,4.3771,121000.0
2015-01-08 14:30:00,8.57,8.57,8.55,8.56,242900.0,4.3771,4.3771,4.3669,4.372,242900.0
2015-01-08 14:35:00,8.57,8.58,8.56,8.57,251400.0,4.3771,4.3822,4.372,4.3771,251400.0
2015-01-08 14:40:00,8.57,8.59,8.57,8.59,98100.0,4.3771,4.3873,4.3771,4.3873,98100.0
2015-01-08 14:45:00,8.59,8.59,8.57,8.58,100400.0,4.3873,4.3873,4.3771,4.3822,100400.0
2015-01-08 14:50:00,8.57,8.58,8.56,8.57,74900.0,4.3771,4.3822,4.372,4.3771,74900.0
2015-01-08 14:55:00,8.57,8.58,8.56,8.57,114500.0,4.3771,4.3822,4.372,4.3771,114500.0
2015-01-08 15:00:00,8.57,8.58,8.56,8.57,168700.0,4.3771,4.3822,4.372,4.3771,168700.0
2015-01-08 15:05:00,8.57,8.57,8.55,8.55,65300.0,4.3771,4.3771,4.3669,4.3669,65300.0
2015-01-08 15:10:00,8.55,8.57,8.55,8.56,141300.0,4.3669,4.3771,4.3669,4.372,141300.0
2015-01-08 15:15:00,8.57,8.57,8.55,8.55,148100.0,4.3771,4.3771,4.3669,4.3669,148100.0
2015-01-08 15:20:00,8.55,8.56,8.55,8.55,62100.0,4.3669,4.372,4.3669,4.3669,62100.0
2015-01-08 15:25:00,8.55,8.56,8.55,8.55,77600.0,4.3669,4.372,4.3669,4.3669,77600.0
2015-01-08 15:30:00,8.55,8.56,8.54,8.54,187900.0,4.3669,4.372,4.3618,4.3618,187900.0
2015-01-08 15:35:00,8.54,8.55,8.54,8.54,121200.0,4.3618,4.3669,4.3618,4.3618,121200.0
2015-01-08 15:40:00,8.54,8.55,8.53,8.55,382600.0,4.3618,4.3669,4.3567,4.3669,382600.0
2015-01-08 15:45:00,8.55,8.57,8.54,8.55,599100.0,4.3669,4.3771,4.3618,4.3669,599100.0
2015-01-08 15:50:00,8.54,8.57,8.54,8.57,647900.0,4.3618,4.3771,4.3618,4.3771,647900.0
2015-01-08 15:55:00,8.57,8.57,8.56,8.56,946900.0,4.3771,4.3771,4.372,4.372,946900.0
2015-01-09 09:30:00,8.56,8.58,8.54,8.56,523400.0,4.372,4.3822,4.3618,4.372,523400.0
2015-01-09 09:35:00,8.56,8.57,8.52,8.55,602000.0,4.372,4.3771,4.3516,4.3669,602000.0
2015-01-09 09:40:00,8.55,8.59,8.54,8.56,204100.0,4.3669,4.3873,4.3618,4.372,204100.0
2015-01-09 09:45:00,8.56,8.58,8.53,8.54,303500.0,4.372,4.3822,4.3567,4.3618,303500.0
2015-01-09 09:50:00,8.54,8.57,8.53,8.53,181100.0,4.3618,4.3771,4.3567,4.3567,181100.0
2015-01-09 09:55:00,8.53,8.54,8.51,8.54,290500.0,4.3567,4.3618,4.3465,4.3618,290500.0
2015-01-09 10:00:00,8.53,8.57,8.52,8.57,409100.0,4.3567,4.3771,4.3516,4.3771,409100.0
2015-01-09 10:05:00,8.57,8.57,8.54,8.57,242000.0,4.3771,4.3771,4.3618,4.3771,242000.0
2015-01-09 10:10:00,8.56,8.59,8.56,8.57,413000.0,4.372,4.3873,4.372,4.3771,413000.0
2015-01-09 10:15:00,8.57,8.58,8.55,8.56,123100.0,4.3771,4.3822,4.3669,4.372,123100.0
2015-01-09 10:20:00,8.55,8.58,8.55,8.57,85200.0,4.3669,4.3822,4.3669,4.3771,85200.0
2015-01-09 10:25:00,8.57,8.59,8.55,8.58,321300.0,4.3771,4.3873,4.3669,4.3822,321300.0
2015-01-09 10:30:00,8.58,8.61,8.57,8.6,322500.0,4.3822,4.3976,4.3771,4.3925,322500.0
2015-01-09 10:35:00,8.59,8.6,8.56,8.57,246600.0,4.3873,4.3925,4.372,4.3771,246600.0
2015-01-09 10:40:00,8.57,8.57,8.54,8.55,260200.0,4.3771,4.3771,4.3618,4.3669,260200.0
2015-01-09 10:45:00,8.55,8.58,8.55,8.57,122900.0,4.3669,4.3822,4.3669,4.3771,122900.0
2015-01-09 10:50:00,8.56,8.57,8.55,8.56,104300.0,4.372,4.3771,4.3669,4.372,104300.0
2015-01-09 10:55:00,8.55,8.56,8.52,8.53,237100.0,4.3669,4.372,4.3516,4.3567,237100.0
2015-01-09 11:00:00,8.52,8.53,8.49,8.5,294100.0,4.3516,4.3567,4.3363,4.3414,294100.0
2015-01-09 11:05:00,8.5,8.52,8.49,8.51,134800.0,4.3414,4.3516,4.3363,4.3465,134800.0
2015-01-09 11:10:00,8.5,8.51,8.47,8.49,371200.0,4.3414,4.3465,4.3261,4.3363,371200.0
2015-01-09 11:15:00,8.49,8.51,8.49,8.49,181600.0,4.3363,4.3465,4.3363,4.3363,181600.0
2015-01-09 11:20:00,8.49,8.52,8.49,8.51,169500.0,4.3363,4.3516,4.3363,4.3465,169500.0
2015-01-09 11:25:00,8.51,8.52,8.49,8.51,101000.0,4.3465,4.3516,4.3363,4.3465,101000.0
2015-01-09 11:30:00,8.5,8.54,8.5,8.52,233700.0,4.3414,4.3618,4.3414,4.3516,233700.0
2015-01-09 11:35:00,8.52,8.53,8.51,8.52,107900.0,4.3516,4.3567,4.3465,4.3516,107900.0
2015-01-09 11:40:00,8.52,8.53,8.51,8.51,61200.0,4.3516,4.3567,4.3465,4.3465,61200.0
2015-01-09 11:45:00,8.52,8.52,8.48,8.49,278500.0,4.3516,4.3516,4.3312,4.3363,278500.0
2015-01-09 11:50:00,8.49,8.51,8.48,8.51,234700.0,4.3363,4.3465,4.3312,4.3465,234700.0
2015-01-09 11:55:00,8.51,8.52,8.48,8.5,200800.0,4.3465,4.3516,4.3312,4.3414,200800.0
2015-01-09 12:00:00,8.5,8.5,8.47,8.47,200200.0,4.3414,4.3414,4.3261,4.3261,200200.0
2015-01-09 12:05:00,8.47,8.5,8.47,8.49,102200.0,4.3261,4.3414,4.3261,4.3363,102200.0
2015-01-09 12:10:00,8.49,8.5,8.47,8.5,106600.0,4.3363,4.3414,4.3261,4.3414,106600.0
2015-01-09 12:15:00,8.49,8.51,8.48,8.5,64600.0,4.3363,4.3465,4.3312,4.3414,64600.0
2015-01-09 12:20:00,8.5,8.51,8.48,8.5,180900.0,4.3414,4.3465,4.3312,4.3414,180900.0
2015-01-09 12:25:00,8.5,8.5,8.48,8.49,31900.0,4.3414,4.3414,4.3312,4.3363,31900.0
2015-01-09 12:30:00,8.49,8.5,8.47,8.47,116400.0,4.3363,4.3414,4.3261,4.3261,116400.0
2015-01-09 12:35:00,8.47,8.49,8.46,8.48,287300.0,4.3261,4.3363,4.321,4.3312,287300.0
2015-01-09 12:40:00,8.48,8.49,8.47,8.48,340400.0,4.3312,4.3363,4.3261,4.3312,340400.0
2015-01-09 12:45:00,8.48,8.51,8.48,8.51,170700.0,4.3312,4.3465,4.3312,4.3465,170700.0
2015-01-09 12:50:00,8.51,8.52,8.5,8.51,88000.0,4.3465,4.3516,4.3414,4.3465,88000.0
2015-01-09 12:55:00,8.5,8.51,8.47,8.5,304500.0,4.3414,4.3465,4.3261,4.3414,304500.0
2015-01-09 13:00:00,8.5,8.5,8.48,8.49,93700.0,4.3414,4.3414,4.3312,4.3363,93700.0
2015-01-09 13:05:00,8.49,8.5,8.48,8.5,185600.0,4.3363,4.3414,4.3312,4.3414,185600.0
2015-01-09 13:10:00,8.5,8.52,8.48,8.5,266900.0,4.3414,4.3516,4.3312,4.3414,266900.0
2015-01-09 13:15:00,8.5,8.52,8.49,8.51,130500.0,4.3414,4.3516,4.3363,4.3465,130500.0
2015-01-09 13:20:00,8.51,8.51,8.48,8.5,116500.0,4.3465,4.3465,4.3312,4.3414,116500.0
2015-01-09 13:25:00,8.49,8.49,8.48,8.48,75100.0,4.3363,4.3363,4.3312,4.3312,75100.0
2015-01-09 13:30:00,8.49,8.52,8.48,8.51,134600.0,4.3363,4.3516,4.3312,4.3465,134600.0
2015-01-09 13:35:00,8.51,8.52,8.5,8.51,74000.0,4.3465,4.3516,4.3414,4.3465,74000.0
2015-01-09 13:40:00,8.51,8.53,8.5,8.52,57200.0,4.3465,4.3567,4.3414,4.3516,57200.0
2015-01-09 13:45:00,8.52,8.55,8.51,8.55,213600.0,4.3516,4.3669,4.3465,4.3669,213600.0
2015-01-09 13:50:00,8.54,8.55,8.51,8.52,115200.0,4.3618,4.3669,4.3465,4.3516,115200.0
2015-01-09 13:55:00,8.52,8.53,8.51,8.51,164300.0,4.3516,4.3567,4.3465,4.3465,164300.0
2015-01-09 14:00:00,8.51,8.53,8.5,8.53,176300.0,4.3465,4.3567,4.3414,4.3567,176300.0
2015-01-09 14:05:00,8.53,8.54,8.52,8.54,121800.0,4.3567,4.3618,4.3516,4.3618,121800.0
2015-01-09 14:10:00,8.54,8.54,8.53,8.54,27200.0,4.3618,4.3618,4.3567,4.3618,27200.0
2015-01-09 14:15:00,8.54,8.54,8.52,8.53,48800.0,4.3618,4.3618,4.3516,4.3567,48800.0
2015-01-09 14:20:00,8.52,8.53,8.51,8.53,99300.0,4.3516,4.3567,4.3465,4.3567,99300.0
2015-01-09 14:25:00,8.53,8.53,8.52,8.53,18000.0,4.3567,4.3567,4.3516,4.3567,18000.0
2015-01-09 14:30:00,8.53,8.54,8.51,8.53,260100.0,4.3567,4.3618,4.3465,4.3567,260100.0
2015-01-09 14:35:00,8.53,8.53,8.52,8.52,50900.0,4.3567,4.3567,4.3516,4.3516,50900.0
2015-01-09 14:40:00,8.53,8.53,8.51,8.53,98600.0,4.3567,4.3567,4.3465,4.3567,98600.0
2015-01-09 14:45:00,8.52,8.53,8.51,8.52,139000.0,4.3516,4.3567,4.3465,4.3516,139000.0
2015-01-09 14:50:00,8.52,8.54,8.51,8.53,94100.0,4.3516,4.3618,4.3465,4.3567,94100.0
2015-01-09 14:55:00,8.53,8.53,8.51,8.52,66200.0,4.3567,4.3567,4.3465,4.3516,66200.0
2015-01-09 15:00:00,8.52,8.53,8.51,8.53,97700.0,4.3516,4.3567,4.3465,4.3567,97700.0
2015-01-09 15:05:00,8.53,8.54,8.52,8.54,80900.0,4.3567,4.3618,4.3516,4.3618,80900.0
2015-01-09 15:10:00,8.53,8.55,8.53,8.54,142400.0,4.3567,4.3669,4.3567,4.3618,142400.0
2015-01-09 15:15:00,8.54,8.55,8.53,8.53,87400.0,4.3618,4.3669,4.3567,4.3567,87400.0
2015-01-09 15:20:00,8.54,8.54,8.52,8.53,74900.0,4.3618,4.3618,4.3516,4.3567,74900.0
2015-01-09 15:25:00,8.53,8.53,8.5,8.5,265900.0,4.3567,4.3567,4.3414,4.3414,265900.0
2015-01-09 15:30:00,8.51,8.53,8.5,8.52,243600.0,4.3465,4.3567,4.3414,4.3516,243600.0
2015-01-09 15:35:00,8.52,8.53,8.51,8.53,137900.0,4.3516,4.3567,4.3465,4.3567,137900.0
2015-01-09 15:40:00,8.53,8.54,8.52,8.53,340200.0,4.3567,4.3618,4.3516,4.3567,340200.0
2015-01-09 15:45:00,8.54,8.54,8.51,8.52,206300.0,4.3618,4.3618,4.3465,4.3516,206300.0
2015-01-09 15:50:00,8.52,8.53,8.51,8.53,210900.0,4.3516,4.3567,4.3465,4.3567,210900.0
2015-01-09 15:55:00,8.53,8.57,8.52,8.54,1975100.0,4.3567,4.3771,4.3516,4.3618,1975100.0
2015-01-12 09:30:00,8.35,8.37,8.23,8.26,831000.0,4.2648,4.275,4.2035,4.2188,831000.0
2015-01-12 09:35:00,8.25,8.27,8.23,8.25,316100.0,4.2137,4.2239,4.2035,4.2137,316100.0
2015-01-12 09:40:00,8.26,8.29,8.23,8.28,505000.0,4.2188,4.2341,4.2035,4.229,505000.0
2015-01-12 09:45:00,8.28,8.31,8.27,8.28,350700.0,4.229,4.2443,4.2239,4.229,350700.0
2015-01-12 09:50:00,8.28,8.32,8.27,8.32,231500.0,4.229,4.2494,4.2239,4.2494,231500.0
2015-01-12 09:55:00,8.32,8.32,8.26,8.29,336900.0,4.2494,4.2494,4.2188,4.2341,336900.0
2015-01-12 10:00:00,8.29,8.29,8.26,8.27,437100.0,4.2341,4.2341,4.2188,4.2239,437100.0
2015-01-12 10:05:00,8.27,8.3,8.26,8.29,199200.0,4.2239,4.2392,4.2188,4.2341,199200.0
2015-01-12 10:10:00,8.29,8.31,8.28,8.28,182800.0,4.2341,4.2443,4.229,4.229,182800.0
2015-01-12 10:15:00,8.28,8.3,8.27,8.29,183700.0,4.229,4.2392,4.2239,4.2341,183700.0
2015-01-12 10:20:00,8.3,8.32,8.29,8.31,154900.0,4.2392,4.2494,4.2341,4.2443,154900.0
2015-01-12 10:25:00,8.32,8.33,8.31,8.31,153700.0,4.2494,4.2546,4.2443,4.2443,153700.0
2015-01-12 10:30:00,8.31,8.32,8.29,8.31,104600.0,4.2443,4.2494,4.2341,4.2443,104600.0
2015-01-12 10:35:00,8.3,8.32,8.3,8.32,112500.0,4.2392,4.2494,4.2392,4.2494,112500.0
2015-01-12 10:40:00,8.32,8.33,8.31,8.31,167800.0,4.2494,4.2546,4.2443,4.2443,167800.0
2015-01-12 10:45:00,8.31,8.32,8.3,8.3,30600.0,4.2443,4.2494,4.2392,4.2392,30600.0
2015-01-12 10:50:00,8.3,8.31,8.3,8.3,124500.0,4.2392,4.2443,4.2392,4.2392,124500.0
2015-01-12 10:55:00,8.31,8.34,8.3,8.34,99900.0,4.2443,4.2597,4.2392,4.2597,99900.0
2015-01-12 11:00:00,8.33,8.35,8.33,8.33,115800.0,4.2546,4.2648,4.2546,4.2546,115800.0
2015-01-12 11:05:00,8.33,8.34,8.31,8.33,103800.0,4.2546,4.2597,4.2443,4.2546,103800.0
2015-01-12 11:10:00,8.33,8.34,8.31,8.32,103900.0,4.2546,4.2597,4.2443,4.2494,103900.0
2015-01-12 11:15:00,8.31,8.34,8.31,8.34,142400.0,4.2443,4.2597,4.2443,4.2597,142400.0
2015-01-12 11:20:00,8.34,8.34,8.33,8.34,68700.0,4.2597,4.2597,4.2546,4.2597,68700.0
2015-01-12 11:25:00,8.34,8.36,8.33,8.36,255500.0,4.2597,4.2699,4.2546,4.2699,255500.0
2015-01-12 11:30:00,8.36,8.37,8.35,8.36,124500.0,4.2699,4.275,4.2648,4.2699,124500.0
2015-01-12 11:35:00,8.35,8.38,8.35,8.38,132200.0,4.2648,4.2801,4.2648,4.2801,132200.0
2015-01-12 11:40:00,8.38,8.38,8.35,8.36,199200.0,4.2801,4.2801,4.2648,4.2699,199200.0
2015-01-12 11:45:00,8.35,8.36,8.33,8.33,209100.0,4.2648,4.2699,4.2546,4.2546,209100.0
2015-01-12 11:50:00,8.33,8.36,8.33,8.34,241300.0,4.2546,4.2699,4.2546,4.2597,241300.0
2015-01-12 11:55:00,8.34,8.36,8.34,8.35,195800.0,4.2597,4.2699,4.2597,4.2648,195800.0
2015-01-12 12:00:00,8.35,8.37,8.34,8.37,124200.0,4.2648,4.275,4.2597,4.275,124200.0
2015-01-12 12:05:00,8.37,8.37,8.35,8.36,122300.0,4.275,4.275,4.2648,4.2699,122300.0
2015-01-12 12:10:00,8.36,8.37,8.34,8.37,212200.0,4.2699,4.275,4.2597,4.275,212200.0
2015-01-12 12:15:00,8.36,8.37,8.36,8.37,69100.0,4.2699,4.275,4.2699,4.275,69100.0
2015-01-12 12:20:00,8.36,8.37,8.36,8.37,38300.0,4.2699,4.275,4.2699,4.275,38300.0
2015-01-12 12:25:00,8.37,8.38,8.36,8.38,104800.0,4.275,4.2801,4.2699,4.2801,104800.0
2015-01-12 12:30:00,8.38,8.38,8.36,8.37,76000.0,4.2801,4.2801,4.2699,4.275,76000.0
2015-01-12 12:35:00,8.37,8.38,8.36,8.38,71100.0,4.275,4.2801,4.2699,4.2801,71100.0
2015-01-12 12:40:00,8.38,8.39,8.36,8.38,163300.0,4.2801,4.2852,4.2699,4.2801,163300.0
2015-01-12 12:45:00,8.39,8.39,8.38,8.39,20000.0,4.2852,4.2852,4.2801,4.2852,20000.0
2015-01-12 12:50:00,8.39,8.42,8.39,8.42,217600.0,4.2852,4.3005,4.2852,4.3005,217600.0
2015-01-12 12:55:00,8.42,8.42,8.4,8.42,199400.0,4.3005,4.3005,4.2903,4.3005,199400.0
2015-01-12 13:00:00,8.42,8.44,8.41,8.44,330500.0,4.3005,4.3107,4.2954,4.3107,330500.0
2015-01-12 13:05:00,8.44,8.44,8.41,8.41,349500.0,4.3107,4.3107,4.2954,4.2954,349500.0
2015-01-12 13:10:00,8.41,8.42,8.41,8.42,101900.0,4.2954,4.3005,4.2954,4.3005,101900.0
2015-01-12 13:15:00,8.42,8.42,8.41,8.41,29100.0,4.3005,4.3005,4.2954,4.2954,29100.0
2015-01-12 13:20:00,8.41,8.42,8.39,8.4,533300.0,4.2954,4.3005,4.2852,4.2903,533300.0
2015-01-12 13:25:00,8.4,8.43,8.4,8.43,177000.0,4.2903,4.3056,4.2903,4.3056,177000.0
2015-01-12 13:30:00,8.43,8.45,8.42,8.44,340900.0,4.3056,4.3158,4.3005,4.3107,340900.0
2015-01-12 13:35:00,8.44,8.45,8.43,8.44,127800.0,4.3107,4.3158,4.3056,4.3107,127800.0
2015-01-12 13:40:00,8.44,8.48,8.43,8.48,379200.0,4.3107,4.3312,4.3056,4.3312,379200.0
2015-01-12 13:45:00,8.48,8.5,8.48,8.5,228500.0,4.3312,4.3414,4.3312,4.3414,228500.0
2015-01-12 13:50:00,8.49,8.52,8.49,8.5,198300.0,4.3363,4.3516,4.3363,4.3414,198300.0
2015-01-12 13:55:00,8.5,8.52,8.49,8.51,200500.0,4.3414,4.3516,4.3363,4.3465,200500.0
2015-01-12 14:00:00,8.51,8.54,8.5,8.52,400300.0,4.3465,4.3618,4.3414,4.3516,400300.0
2015-01-12 14:05:00,8.51,8.53,8.51,8.53,343400.0,4.3465,4.3567,4.3465,4.3567,343400.0
2015-01-12 14:10:00,8.53,8.54,8.51,8.52,303200.0,4.3567,4.3618,4.3465,4.3516,303200.0
2015-01-12 14:15:00,8.52,8.53,8.49,8.49,183400.0,4.3516,4.3567,4.3363,4.3363,183400.0
2015-01-12 14:20:00,8.49,8.5,8.49,8.5,107200.0,4.3363,4.3414,4.3363,4.3414,107200.0
2015-01-12 14:25:00,8.5,8.52,8.49,8.49,137600.0,4.3414,4.3516,4.3363,4.3363,137600.0
2015-01-12 14:30:00,8.49,8.5,8.47,8.48,135800.0,4.3363,4.3414,4.3261,4.3312,135800.0
2015-01-12 14:35:00,8.48,8.48,8.46,8.47,86100.0,4.3312,4.3312,4.321,4.3261,86100.0
2015-01-12 14:40:00,8.47,8.48,8.46,8.46,146500.0,4.3261,4.3312,4.321,4.321,146500.0
2015-01-12 14:45:00,8.47,8.47,8.45,8.47,120800.0,4.3261,4.3261,4.3158,4.3261,120800.0
2015-01-12 14:50:00,8.46,8.47,8.46,8.47,45700.0,4.321,4.3261,4.321,4.3261,45700.0
2015-01-12 14:55:00,8.47,8.48,8.46,8.48,105300.0,4.3261,4.3312,4.321,4.3312,105300.0
2015-01-12 15:00:00,8.47,8.49,8.47,8.49,179300.0,4.3261,4.3363,4.3261,4.3363,179300.0
2015-01-12 15:05:00,8.49,8.49,8.47,8.48,657600.0,4.3363,4.3363,4.3261,4.3312,657600.0
2015-01-12 15:10:00,8.48,8.48,8.47,8.48,125200.0,4.3312,4.3312,4.3261,4.3312,125200.0
2015-01-12 15:15:00,8.48,8.51,8.47,8.51,381700.0,4.3312,4.3465,4.3261,4.3465,381700.0
2015-01-12 15:20:00,8.51,8.51,8.49,8.5,511600.0,4.3465,4.3465,4.3363,4.3414,511600.0
2015-01-12 15:25:00,8.5,8.52,8.49,8.51,356100.0,4.3414,4.3516,4.3363,4.3465,356100.0
2015-01-12 15:30:00,8.51,8.52,8.5,8.52,150700.0,4.3465,4.3516,4.3414,4.3516,150700.0
2015-01-12 15:35:00,8.51,8.55,8.5,8.54,529800.0,4.3465,4.3669,4.3414,4.3618,529800.0
2015-01-12 15:40:00,8.54,8.58,8.52,8.58,1120100.0,4.3618,4.3822,4.3516,4.3822,1120100.0
2015-01-12 15:45:00,8.58,8.61,8.57,8.59,718300.0,4.3822,4.3976,4.3771,4.3873,718300.0
2015-01-12 15:50:00,8.58,8.61,8.56,8.59,911000.0,4.3822,4.3976,4.372,4.3873,911000.0
2015-01-12 15:55:00,8.59,8.59,8.55,8.55,1585100.0,4.3873,4.3873,4.3669,4.3669,1585100.0
2015-01-13 09:30:00,8.63,8.65,8.61,8.65,796200.0,4.4078,4.418,4.3976,4.418,796200.0
2015-01-13 09:35:00,8.64,8.67,8.63,8.65,636300.0,4.4129,4.4282,4.4078,4.418,636300.0
2015-01-13 09:40:00,8.64,8.65,8.58,8.59,860900.0,4.4129,4.418,4.3822,4.3873,860900.0
2015-01-13 09:45:00,8.59,8.6,8.55,8.58,944000.0,4.3873,4.3925,4.3669,4.3822,944000.0
2015-01-13 09:50:00,8.59,8.62,8.57,8.6,959800.0,4.3873,4.4027,4.3771,4.3925,959800.0
2015-01-13 09:55:00,8.6,8.65,8.59,8.63,368800.0,4.3925,4.418,4.3873,4.4078,368800.0
2015-01-13 10:00:00,8.64,8.65,8.6,8.6,477600.0,4.4129,4.418,4.3925,4.3925,477600.0
2015-01-13 10:05:00,8.61,8.65,8.59,8.63,602600.0,4.3976,4.418,4.3873,4.4078,602600.0
2015-01-13 10:10:00,8.63,8.67,8.62,8.66,447700.0,4.4078,4.4282,4.4027,4.4231,447700.0
2015-01-13 10:15:00,8.66,8.67,8.64,8.65,467000.0,4.4231,4.4282,4.4129,4.418,467000.0
2015-01-13 10:20:00,8.64,8.67,8.64,8.67,145900.0,4.4129,4.4282,4.4129,4.4282,145900.0
2015-01-13 10:25:00,8.66,8.68,8.66,8.68,142200.0,4.4231,4.4333,4.4231,4.4333,142200.0
2015-01-13 10:30:00,8.68,8.68,8.64,8.64,513500.0,4.4333,4.4333,4.4129,4.4129,513500.0
2015-01-13 10:35:00,8.65,8.68,8.64,8.68,288400.0,4.418,4.4333,4.4129,4.4333,288400.0
2015-01-13 10:40:00,8.68,8.71,8.67,8.7,513900.0,4.4333,4.4486,4.4282,4.4435,513900.0
2015-01-13 10:45:00,8.69,8.71,8.69,8.71,123800.0,4.4384,4.4486,4.4384,4.4486,123800.0
2015-01-13 10:50:00,8.71,8.73,8.7,8.71,252000.0,4.4486,4.4589,4.4435,4.4486,252000.0
2015-01-13 10:55:00,8.71,8.72,8.69,8.72,280700.0,4.4486,4.4537,4.4384,4.4537,280700.0
2015-01-13 11:00:00,8.71,8.74,8.71,8.74,126600.0,4.4486,4.464,4.4486,4.464,126600.0
2015-01-13 11:05:00,8.74,8.75,8.72,8.75,529100.0,4.464,4.4691,4.4537,4.4691,529100.0
2015-01-13 11:10:00,8.75,8.77,8.72,8.73,688000.0,4.4691,4.4793,4.4537,4.4589,688000.0
2015-01-13 11:15:00,8.73,8.73,8.69,8.72,325400.0,4.4589,4.4589,4.4384,4.4537,325400.0
2015-01-13 11:20:00,8.72,8.73,8.71,8.72,217500.0,4.4537,4.4589,4.4486,4.4537,217500.0
2015-01-13 11:25:00,8.72,8.75,8.72,8.72,610800.0,4.4537,4.4691,4.4537,4.4537,610800.0
2015-01-13 11:30:00,8.73,8.75,8.71,8.72,323200.0,4.4589,4.4691,4.4486,4.4537,323200.0
2015-01-13 11:35:00,8.72,8.74,8.71,8.73,453100.0,4.4537,4.464,4.4486,4.4589,453100.0
2015-01-13 11:40:00,8.74,8.75,8.73,8.73,201300.0,4.464,4.4691,4.4589,4.4589,201300.0
2015-01-13 11:45:00,8.73,8.76,8.73,8.75,183000.0,4.4589,4.4742,4.4589,4.4691,183000.0
2015-01-13 11:50:00,8.75,8.78,8.74,8.78,419700.0,4.4691,4.4844,4.464,4.4844,419700.0
2015-01-13 11:55:00,8.78,8.78,8.75,8.76,286300.0,4.4844,4.4844,4.4691,4.4742,286300.0
2015-01-13 12:00:00,8.77,8.78,8.74,8.75,246500.0,4.4793,4.4844,4.464,4.4691,246500.0
2015-01-13 12:05:00,8.74,8.76,8.73,8.75,318400.0,4.464,4.4742,4.4589,4.4691,318400.0
2015-01-13 12:10:00,8.76,8.77,8.74,8.77,213500.0,4.4742,4.4793,4.464,4.4793,213500.0
2015-01-13 12:15:00,8.77,8.77,8.74,8.74,175600.0,4.4793,4.4793,4.464,4.464,175600.0
2015-01-13 12:20:00,8.75,8.75,8.71,8.72,635200.0,4.4691,4.4691,4.4486,4.4537,635200.0
2015-01-13 12:25:00,8.71,8.73,8.7,8.71,184300.0,4.4486,4.4589,4.4435,4.4486,184300.0
2015-01-13 12:30:00,8.71,8.73,8.71,8.72,426500.0,4.4486,4.4589,4.4486,4.4537,426500.0
2015-01-13 12:35:00,8.72,8.73,8.71,8.72,146700.0,4.4537,4.4589,4.4486,4.4537,146700.0
2015-01-13 12:40:00,8.72,8.74,8.71,8.72,280900.0,4.4537,4.464,4.4486,4.4537,280900.0
2015-01-13 12:45:00,8.72,8.75,8.71,8.75,158000.0,4.4537,4.4691,4.4486,4.4691,158000.0
2015-01-13 12:50:00,8.74,8.75,8.72,8.72,124300.0,4.464,4.4691,4.4537,4.4537,124300.0
2015-01-13 12:55:00,8.72,8.73,8.67,8.68,356200.0,4.4537,4.4589,4.4282,4.4333,356200.0
2015-01-13 13:00:00,8.67,8.69,8.66,8.69,221500.0,4.4282,4.4384,4.4231,4.4384,221500.0
2015-01-13 13:05:00,8.69,8.7,8.67,8.69,202600.0,4.4384,4.4435,4.4282,4.4384,202600.0
2015-01-13 13:10:00,8.68,8.69,8.64,8.65,383800.0,4.4333,4.4384,4.4129,4.418,383800.0
2015-01-13 13:15:00,8.64,8.65,8.62,8.63,424800.0,4.4129,4.418,4.4027,4.4078,424800.0
2015-01-13 13:20:00,8.63,8.65,8.62,8.63,221100.0,4.4078,4.418,4.4027,4.4078,221100.0
2015-01-13 13:25:00,8.63,8.63,8.59,8.6,346100.0,4.4078,4.4078,4.3873,4.3925,346100.0
2015-01-13 13:30:00,8.59,8.61,8.58,8.6,212100.0,4.3873,4.3976,4.3822,4.3925,212100.0
2015-01-13 13:35:00,8.61,8.64,8.6,8.61,186000.0,4.3976,4.4129,4.3925,4.3976,186000.0
2015-01-13 13:40:00,8.61,8.62,8.58,8.62,409100.0,4.3976,4.4027,4.3822,4.4027,409100.0
2015-01-13 13:45:00,8.62,8.64,8.61,8.62,256700.0,4.4027,4.4129,4.3976,4.4027,256700.0
2015-01-13 13:50:00,8.62,8.63,8.58,8.6,360000.0,4.4027,4.4078,4.3822,4.3925,360000.0
2015-01-13 13:55:00,8.6,8.6,8.57,8.59,376600.0,4.3925,4.3925,4.3771,4.3873,376600.0
2015-01-13 14:00:00,8.58,8.59,8.55,8.55,295900.0,4.3822,4.3873,4.3669,4.3669,295900.0
2015-01-13 14:05:00,8.55,8.57,8.52,8.54,362300.0,4.3669,4.3771,4.3516,4.3618,362300.0
2015-01-13 14:10:00,8.54,8.54,8.51,8.53,495000.0,4.3618,4.3618,4.3465,4.3567,495000.0
2015-01-13 14:15:00,8.53,8.54,8.51,8.53,142600.0,4.3567,4.3618,4.3465,4.3567,142600.0
2015-01-13 14:20:00,8.53,8.53,8.5,8.5,184400.0,4.3567,4.3567,4.3414,4.3414,184400.0
2015-01-13 14:25:00,8.51,8.53,8.5,8.53,312500.0,4.3465,4.3567,4.3414,4.3567,312500.0
2015-01-13 14:30:00,8.54,8.75,8.53,8.68,3320100.0,4.3618,4.4691,4.3567,4.4333,3320100.0
2015-01-13 14:35:00,8.68,8.75,8.66,8.71,774700.0,4.4333,4.4691,4.4231,4.4486,774700.0
2015-01-13 14:40:00,8.71,8.72,8.65,8.67,509700.0,4.4486,4.4537,4.418,4.4282,509700.0
2015-01-13 14:45:00,8.67,8.67,8.65,8.66,144100.0,4.4282,4.4282,4.418,4.4231,144100.0
2015-01-13 14:50:00,8.66,8.67,8.62,8.64,250900.0,4.4231,4.4282,4.4027,4.4129,250900.0
2015-01-13 14:55:00,8.63,8.64,8.58,8.58,460700.0,4.4078,4.4129,4.3822,4.3822,460700.0
2015-01-13 15:00:00,8.58,8.58,8.5,8.52,1155500.0,4.3822,4.3822,4.3414,4.3516,1155500.0
2015-01-13 15:05:00,8.52,8.54,8.51,8.52,325200.0,4.3516,4.3618,4.3465,4.3516,325200.0
2015-01-13 15:10:00,8.52,8.6,8.51,8.6,593300.0,4.3516,4.3925,4.3465,4.3925,593300.0
2015-01-13 15:15:00,8.6,8.6,8.56,8.56,232800.0,4.3925,4.3925,4.372,4.372,232800.0
2015-01-13 15:20:00,8.56,8.57,8.55,8.57,368500.0,4.372,4.3771,4.3669,4.3771,368500.0
2015-01-13 15:25:00,8.57,8.58,8.54,8.54,407500.0,4.3771,4.3822,4.3618,4.3618,407500.0
2015-01-13 15:30:00,8.54,8.58,8.54,8.56,429300.0,4.3618,4.3822,4.3618,4.372,429300.0
2015-01-13 15:35:00,8.56,8.57,8.52,8.53,616900.0,4.372,4.3771,4.3516,4.3567,616900.0
2015-01-13 15:40:00,8.53,8.54,8.49,8.52,1008500.0,4.3567,4.3618,4.3363,4.3516,1008500.0
2015-01-13 15:45:00,8.53,8.53,8.5,8.5,529500.0,4.3567,4.3567,4.3414,4.3414,529500.0
2015-01-13 15:50:00,8.51,8.52,8.5,8.52,851800.0,4.3465,4.3516,4.3414,4.3516,851800.0
2015-01-13 15:55:00,8.52,8.52,8.48,8.49,2265400.0,4.3516,4.3516,4.3312,4.3363,2265400.0
2015-01-14 09:30:00,8.21,8.23,8.07,8.13,3807600.0,4.1933,4.2035,4.1218,4.1524,3807600.0
2015-01-14 09:35:00,8.12,8.16,8.1,8.15,1981200.0,4.1473,4.1677,4.1371,4.1626,1981200.0
2015-01-14 09:40:00,8.16,8.2,8.15,8.18,458200.0,4.1677,4.1882,4.1626,4.1779,458200.0
2015-01-14 09:45:00,8.18,8.2,8.16,8.19,573300.0,4.1779,4.1882,4.1677,4.183,573300.0
2015-01-14 09:50:00,8.18,8.2,8.17,8.2,235900.0,4.1779,4.1882,4.1728,4.1882,235900.0
2015-01-14 09:55:00,8.2,8.2,8.16,8.17,547600.0,4.1882,4.1882,4.1677,4.1728,547600.0
2015-01-14 10:00:00,8.18,8.18,8.15,8.16,814600.0,4.1779,4.1779,4.1626,4.1677,814600.0
2015-01-14 10:05:00,8.16,8.21,8.15,8.18,1028700.0,4.1677,4.1933,4.1626,4.1779,1028700.0
2015-01-14 10:10:00,8.18,8.2,8.17,8.18,665100.0,4.1779,4.1882,4.1728,4.1779,665100.0
2015-01-14 10:15:00,8.18,8.2,8.17,8.19,647100.0,4.1779,4.1882,4.1728,4.183,647100.0
2015-01-14 10:20:00,8.19,8.2,8.17,8.17,446300.0,4.183,4.1882,4.1728,4.1728,446300.0
2015-01-14 10:25:00,8.17,8.19,8.16,8.18,287600.0,4.1728,4.183,4.1677,4.1779,287600.0
2015-01-14 10:30:00,8.18,8.19,8.16,8.18,439500.0,4.1779,4.183,4.1677,4.1779,439500.0
2015-01-14 10:35:00,8.18,8.19,8.15,8.16,692800.0,4.1779,4.183,4.1626,4.1677,692800.0
2015-01-14 10:40:00,8.16,8.18,8.15,8.16,361900.0,4.1677,4.1779,4.1626,4.1677,361900.0
2015-01-14 10:45:00,8.16,8.17,8.13,8.14,382700.0,4.1677,4.1728,4.1524,4.1575,382700.0
2015-01-14 10:50:00,8.14,8.17,8.14,8.17,185500.0,4.1575,4.1728,4.1575,4.1728,185500.0
2015-01-14 10:55:00,8.17,8.2,8.16,8.2,81800.0,4.1728,4.1882,4.1677,4.1882,81800.0
2015-01-14 11:00:00,8.2,8.2,8.18,8.18,141200.0,4.1882,4.1882,4.1779,4.1779,141200.0
2015-01-14 11:05:00,8.18,8.19,8.17,8.19,173500.0,4.1779,4.183,4.1728,4.183,173500.0
2015-01-14 11:10:00,8.19,8.2,8.18,8.19,270600.0,4.183,4.1882,4.1779,4.183,270600.0
2015-01-14 11:15:00,8.18,8.2,8.18,8.19,185400.0,4.1779,4.1882,4.1779,4.183,185400.0
2015-01-14 11:20:00,8.18,8.19,8.17,8.17,132900.0,4.1779,4.183,4.1728,4.1728,132900.0
2015-01-14 11:25:00,8.17,8.18,8.16,8.18,176400.0,4.1728,4.1779,4.1677,4.1779,176400.0
2015-01-14 11:30:00,8.18,8.18,8.16,8.18,64200.0,4.1779,4.1779,4.1677,4.1779,64200.0
2015-01-14 11:35:00,8.18,8.19,8.17,8.19,66600.0,4.1779,4.183,4.1728,4.183,66600.0
2015-01-14 11:40:00,8.18,8.19,8.16,8.17,156100.0,4.1779,4.183,4.1677,4.1728,156100.0
2015-01-14 11:45:00,8.17,8.18,8.16,8.18,391900.0,4.1728,4.1779,4.1677,4.1779,391900.0
2015-01-14 11:50:00,8.18,8.19,8.17,8.19,251800.0,4.1779,4.183,4.1728,4.183,251800.0
2015-01-14 11:55:00,8.19,8.19,8.16,8.18,190000.0,4.183,4.183,4.1677,4.1779,190000.0
2015-01-14 12:00:00,8.18,8.18,8.16,8.17,218100.0,4.1779,4.1779,4.1677,4.1728,218100.0
2015-01-14 12:05:00,8.18,8.18,8.15,8.16,95800.0,4.1779,4.1779,4.1626,4.1677,95800.0
2015-01-14 12:10:00,8.16,8.16,8.12,8.13,1055500.0,4.1677,4.1677,4.1473,4.1524,1055500.0
2015-01-14 12:15:00,8.13,8.14,8.11,8.12,770400.0,4.1524,4.1575,4.1422,4.1473,770400.0
2015-01-14 12:20:00,8.12,8.13,8.11,8.12,199700.0,4.1473,4.1524,4.1422,4.1473,199700.0
2015-01-14 12:25:00,8.12,8.12,8.09,8.09,1404500.0,4.1473,4.1473,4.132,4.132,1404500.0
2015-01-14 12:30:00,8.09,8.1,8.07,8.08,429500.0,4.132,4.1371,4.1218,4.1269,429500.0
2015-01-14 12:35:00,8.08,8.09,8.05,8.06,284900.0,4.1269,4.132,4.1115,4.1167,284900.0
2015-01-14 12:40:00,8.06,8.08,8.05,8.08,358600.0,4.1167,4.1269,4.1115,4.1269,358600.0
2015-01-14 12:45:00,8.07,8.08,8.05,8.07,325900.0,4.1218,4.1269,4.1115,4.1218,325900.0
2015-01-14 12:50:00,8.06,8.08,8.05,8.06,138000.0,4.1167,4.1269,4.1115,4.1167,138000.0
2015-01-14 12:55:00,8.05,8.06,8.04,8.06,147000.0,4.1115,4.1167,4.1064,4.1167,147000.0
2015-01-14 13:00:00,8.05,8.06,8.02,8.03,355700.0,4.1115,4.1167,4.0962,4.1013,355700.0
2015-01-14 13:05:00,8.03,8.04,8.02,8.04,181400.0,4.1013,4.1064,4.0962,4.1064,181400.0
2015-01-14 13:10:00,8.04,8.04,7.96,7.98,3376900.0,4.1064,4.1064,4.0656,4.0758,3376900.0
2015-01-14 13:15:00,7.97,7.98,7.94,7.95,607000.0,4.0707,4.0758,4.0554,4.0605,607000.0
2015-01-14 13:20:00,7.95,7.96,7.93,7.93,498000.0,4.0605,4.0656,4.0503,4.0503,498000.0
2015-01-14 13:25:00,7.94,7.95,7.93,7.95,307800.0,4.0554,4.0605,4.0503,4.0605,307800.0
2015-01-14 13:30:00,7.95,7.99,7.94,7.98,568600.0,4.0605,4.0809,4.0554,4.0758,568600.0
2015-01-14 13:35:00,7.98,7.98,7.93,7.94,689600.0,4.0758,4.0758,4.0503,4.0554,689600.0
2015-01-14 13:40:00,7.93,7.94,7.89,7.91,933300.0,4.0503,4.0554,4.0298,4.04,933300.0
2015-01-14 13:45:00,7.9,7.93,7.89,7.93,388400.0,4.0349,4.0503,4.0298,4.0503,388400.0
2015-01-14 13:50:00,7.93,7.95,7.92,7.93,503200.0,4.0503,4.0605,4.0451,4.0503,503200.0
2015-01-14 13:55:00,7.93,7.95,7.9,7.91,439100.0,4.0503,4.0605,4.0349,4.04,439100.0
2015-01-14 14:00:00,7.91,7.91,7.88,7.9,361400.0,4.04,4.04,4.0247,4.0349,361400.0
2015-01-14 14:05:00,7.9,7.9,7.89,7.9,79900.0,4.0349,4.0349,4.0298,4.0349,79900.0
2015-01-14 14:10:00,7.89,7.92,7.87,7.92,529600.0,4.0298,4.0451,4.0196,4.0451,529600.0
2015-01-14 14:15:00,7.92,7.97,7.91,7.97,190300.0,4.0451,4.0707,4.04,4.0707,190300.0
2015-01-14 14:20:00,7.97,7.97,7.96,7.97,50400.0,4.0707,4.0707,4.0656,4.0707,50400.0
2015-01-14 14:25:00,7.97,7.99,7.95,7.98,282200.0,4.0707,4.0809,4.0605,4.0758,282200.0
2015-01-14 14:30:00,7.98,8.03,7.97,8.02,286800.0,4.0758,4.1013,4.0707,4.0962,286800.0
2015-01-14 14:35:00,8.01,8.03,7.99,8.0,135400.0,4.0911,4.1013,4.0809,4.086,135400.0
2015-01-14 14:40:00,8.0,8.02,7.98,7.98,219300.0,4.086,4.0962,4.0758,4.0758,219300.0
2015-01-14 14:45:00,7.98,8.01,7.98,8.01,499800.0,4.0758,4.0911,4.0758,4.0911,499800.0
2015-01-14 14:50:00,8.01,8.01,8.0,8.0,63000.0,4.0911,4.0911,4.086,4.086,63000.0
2015-01-14 14:55:00,8.01,8.02,8.0,8.02,227100.0,4.0911,4.0962,4.086,4.0962,227100.0
2015-01-14 15:00:00,8.02,8.02,8.01,8.02,76300.0,4.0962,4.0962,4.0911,4.0962,76300.0
2015-01-14 15:05:00,8.02,8.05,8.01,8.05,310100.0,4.0962,4.1115,4.0911,4.1115,310100.0
2015-01-14 15:10:00,8.05,8.06,8.03,8.04,304900.0,4.1115,4.1167,4.1013,4.1064,304900.0
2015-01-14 15:15:00,8.04,8.04,8.02,8.03,698000.0,4.1064,4.1064,4.0962,4.1013,698000.0
2015-01-14 15:20:00,8.03,8.04,8.0,8.0,376600.0,4.1013,4.1064,4.086,4.086,376600.0
2015-01-14 15:25:00,8.0,8.03,7.99,8.01,384600.0,4.086,4.1013,4.0809,4.0911,384600.0
2015-01-14 15:30:00,8.02,8.03,8.0,8.02,381900.0,4.0962,4.1013,4.086,4.0962,381900.0
2015-01-14 15:35:00,8.02,8.02,8.0,8.01,190000.0,4.0962,4.0962,4.086,4.0911,190000.0
2015-01-14 15:40:00,8.01,8.05,8.0,8.04,757100.0,4.0911,4.1115,4.086,4.1064,757100.0
2015-01-14 15:45:00,8.04,8.05,8.03,8.04,472800.0,4.1064,4.1115,4.1013,4.1064,472800.0
2015-01-14 15:50:00,8.05,8.07,8.03,8.04,1723500.0,4.1115,4.1218,4.1013,4.1064,1723500.0
2015-01-14 15:55:00,8.04,8.04,8.03,8.04,1506700.0,4.1064,4.1064,4.1013,4.1064,1506700.0
2015-01-15 09:30:00,8.03,8.14,8.03,8.08,1686100.0,4.1013,4.1575,4.1013,4.1269,1686100.0
2015-01-15 09:35:00,8.09,8.15,8.08,8.12,865700.0,4.132,4.1626,4.1269,4.1473,865700.0
2015-01-15 09:40:00,8.11,8.13,8.03,8.05,650700.0,4.1422,4.1524,4.1013,4.1115,650700.0
2015-01-15 09:45:00,8.04,8.06,8.0,8.01,271000.0,4.1064,4.1167,4.086,4.0911,271000.0
2015-01-15 09:50:00,8.01,8.04,7.99,8.02,508200.0,4.0911,4.1064,4.0809,4.0962,508200.0
2015-01-15 09:55:00,8.01,8.03,7.97,8.01,350300.0,4.0911,4.1013,4.0707,4.0911,350300.0
2015-01-15 10:00:00,8.0,8.03,7.99,8.0,219800.0,4.086,4.1013,4.0809,4.086,219800.0
2015-01-15 10:05:00,8.0,8.02,7.98,8.01,145900.0,4.086,4.0962,4.0758,4.0911,145900.0
2015-01-15 10:10:00,8.01,8.08,8.0,8.07,329700.0,4.0911,4.1269,4.086,4.1218,329700.0
2015-01-15 10:15:00,8.06,8.08,8.05,8.06,282600.0,4.1167,4.1269,4.1115,4.1167,282600.0
2015-01-15 10:20:00,8.06,8.07,8.04,8.07,203500.0,4.1167,4.1218,4.1064,4.1218,203500.0
2015-01-15 10:25:00,8.06,8.07,8.04,8.06,110900.0,4.1167,4.1218,4.1064,4.1167,110900.0
2015-01-15 10:30:00,8.06,8.08,8.05,8.06,156600.0,4.1167,4.1269,4.1115,4.1167,156600.0
2015-01-15 10:35:00,8.06,8.06,8.03,8.03,135300.0,4.1167,4.1167,4.1013,4.1013,135300.0
2015-01-15 10:40:00,8.03,8.05,8.02,8.03,279100.0,4.1013,4.1115,4.0962,4.1013,279100.0
2015-01-15 10:45:00,8.04,8.06,8.03,8.05,300300.0,4.1064,4.1167,4.1013,4.1115,300300.0
2015-01-15 10:50:00,8.05,8.07,8.04,8.07,48700.0,4.1115,4.1218,4.1064,4.1218,48700.0
2015-01-15 10:55:00,8.06,8.07,8.05,8.06,649500.0,4.1167,4.1218,4.1115,4.1167,649500.0
2015-01-15 11:00:00,8.06,8.07,8.03,8.04,552200.0,4.1167,4.1218,4.1013,4.1064,552200.0
2015-01-15 11:05:00,8.04,8.05,8.02,8.02,166000.0,4.1064,4.1115,4.0962,4.0962,166000.0
2015-01-15 11:10:00,8.02,8.03,8.01,8.03,152200.0,4.0962,4.1013,4.0911,4.1013,152200.0
2015-01-15 11:15:00,8.03,8.03,8.02,8.03,37600.0,4.1013,4.1013,4.0962,4.1013,37600.0
2015-01-15 11:20:00,8.03,8.04,8.01,8.02,170000.0,4.1013,4.1064,4.0911,4.0962,170000.0
2015-01-15 11:25:00,8.02,8.02,7.98,8.0,295700.0,4.0962,4.0962,4.0758,4.086,295700.0
2015-01-15 11:30:00,8.0,8.01,7.97,7.98,443600.0,4.086,4.0911,4.0707,4.0758,443600.0
2015-01-15 11:35:00,7.98,7.98,7.93,7.94,201700.0,4.0758,4.0758,4.0503,4.0554,201700.0
2015-01-15 11:40:00,7.94,7.99,7.93,7.98,435800.0,4.0554,4.0809,4.0503,4.0758,435800.0
2015-01-15 11:45:00,7.98,7.99,7.96,7.97,353000.0,4.0758,4.0809,4.0656,4.0707,353000.0
2015-01-15 11:50:00,7.97,7.98,7.94,7.95,252200.0,4.0707,4.0758,4.0554,4.0605,252200.0
2015-01-15 11:55:00,7.94,7.94,7.92,7.92,128300.0,4.0554,4.0554,4.0451,4.0451,128300.0
2015-01-15 12:00:00,7.92,7.94,7.92,7.94,107000.0,4.0451,4.0554,4.0451,4.0554,107000.0
2015-01-15 12:05:00,7.93,7.95,7.93,7.93,148700.0,4.0503,4.0605,4.0503,4.0503,148700.0
2015-01-15 12:10:00,7.93,7.95,7.92,7.94,196200.0,4.0503,4.0605,4.0451,4.0554,196200.0
2015-01-15 12:15:00,7.93,7.94,7.92,7.93,56700.0,4.0503,4.0554,4.0451,4.0503,56700.0
2015-01-15 12:20:00,7.93,7.95,7.92,7.95,66200.0,4.0503,4.0605,4.0451,4.0605,66200.0
2015-01-15 12:25:00,7.95,7.96,7.94,7.96,35900.0,4.0605,4.0656,4.0554,4.0656,35900.0
2015-01-15 12:30:00,7.96,7.96,7.93,7.96,175800.0,4.0656,4.0656,4.0503,4.0656,175800.0
2015-01-15 12:35:00,7.95,7.96,7.93,7.93,154200.0,4.0605,4.0656,4.0503,4.0503,154200.0
2015-01-15 12:40:00,7.93,7.94,7.91,7.91,165200.0,4.0503,4.0554,4.04,4.04,165200.0
2015-01-15 12:45:00,7.91,7.92,7.9,7.92,126900.0,4.04,4.0451,4.0349,4.0451,126900.0
2015-01-15 12:50:00,7.92,7.94,7.91,7.94,325200.0,4.0451,4.0554,4.04,4.0554,325200.0
2015-01-15 12:55:00,7.94,7.94,7.92,7.93,220500.0,4.0554,4.0554,4.0451,4.0503,220500.0
2015-01-15 13:00:00,7.92,7.94,7.91,7.93,258200.0,4.0451,4.0554,4.04,4.0503,258200.0
2015-01-15 13:05:00,7.93,7.94,7.92,7.93,141300.0,4.0503,4.0554,4.0451,4.0503,141300.0
2015-01-15 13:10:00,7.93,7.94,7.92,7.93,323400.0,4.0503,4.0554,4.0451,4.0503,323400.0
2015-01-15 13:15:00,7.93,7.94,7.92,7.94,135000.0,4.0503,4.0554,4.0451,4.0554,135000.0
2015-01-15 13:20:00,7.94,7.94,7.92,7.93,127100.0,4.0554,4.0554,4.0451,4.0503,127100.0
2015-01-15 13:25:00,7.93,7.94,7.92,7.93,451400.0,4.0503,4.0554,4.0451,4.0503,451400.0
2015-01-15 13:30:00,7.94,7.94,7.92,7.94,123500.0,4.0554,4.0554,4.0451,4.0554,123500.0
2015-01-15 13:35:00,7.94,7.94,7.92,7.94,188600.0,4.0554,4.0554,4.0451,4.0554,188600.0
2015-01-15 13:40:00,7.94,7.95,7.93,7.95,197600.0,4.0554,4.0605,4.0503,4.0605,197600.0
2015-01-15 13:45:00,7.95,7.95,7.93,7.94,129000.0,4.0605,4.0605,4.0503,4.0554,129000.0
2015-01-15 13:50:00,7.93,7.99,7.93,7.98,294100.0,4.0503,4.0809,4.0503,4.0758,294100.0
2015-01-15 13:55:00,7.98,7.98,7.96,7.96,179800.0,4.0758,4.0758,4.0656,4.0656,179800.0
2015-01-15 14:00:00,7.96,7.97,7.96,7.97,96200.0,4.0656,4.0707,4.0656,4.0707,96200.0
2015-01-15 14:05:00,7.97,7.97,7.95,7.96,410300.0,4.0707,4.0707,4.0605,4.0656,410300.0
2015-01-15 14:10:00,7.96,7.97,7.95,7.97,380600.0,4.0656,4.0707,4.0605,4.0707,380600.0
2015-01-15 14:15:00,7.97,8.03,7.96,8.01,1119600.0,4.0707,4.1013,4.0656,4.0911,1119600.0
2015-01-15 14:20:00,8.01,8.02,8.0,8.02,330900.0,4.0911,4.0962,4.086,4.0962,330900.0
2015-01-15 14:25:00,8.02,8.06,8.02,8.03,280800.0,4.0962,4.1167,4.0962,4.1013,280800.0
2015-01-15 14:30:00,8.04,8.05,8.02,8.05,313300.0,4.1064,4.1115,4.0962,4.1115,313300.0
2015-01-15 14:35:00,8.05,8.06,8.03,8.04,287300.0,4.1115,4.1167,4.1013,4.1064,287300.0
2015-01-15 14:40:00,8.04,8.04,8.03,8.04,239900.0,4.1064,4.1064,4.1013,4.1064,239900.0
2015-01-15 14:45:00,8.04,8.04,8.03,8.04,343300.0,4.1064,4.1064,4.1013,4.1064,343300.0
2015-01-15 14:50:00,8.03,8.04,8.02,8.03,57600.0,4.1013,4.1064,4.0962,4.1013,57600.0
2015-01-15 14:55:00,8.03,8.03,8.02,8.03,59000.0,4.1013,4.1013,4.0962,4.1013,59000.0
2015-01-15 15:00:00,8.03,8.03,8.02,8.03,48700.0,4.1013,4.1013,4.0962,4.1013,48700.0
2015-01-15 15:05:00,8.03,8.03,7.99,8.01,475600.0,4.1013,4.1013,4.0809,4.0911,475600.0
2015-01-15 15:10:00,8.01,8.01,7.97,8.0,263700.0,4.0911,4.0911,4.0707,4.086,263700.0
2015-01-15 15:15:00,8.0,8.0,7.98,8.0,86600.0,4.086,4.086,4.0758,4.086,86600.0
2015-01-15 15:20:00,8.0,8.0,7.99,8.0,36500.0,4.086,4.086,4.0809,4.086,36500.0
2015-01-15 15:25:00,8.0,8.01,7.99,8.01,144500.0,4.086,4.0911,4.0809,4.0911,144500.0
2015-01-15 15:30:00,8.01,8.02,7.99,8.02,498800.0,4.0911,4.0962,4.0809,4.0962,498800.0
2015-01-15 15:35:00,8.02,8.02,8.0,8.01,577400.0,4.0962,4.0962,4.086,4.0911,577400.0
2015-01-15 15:40:00,8.01,8.02,8.0,8.02,236900.0,4.0911,4.0962,4.086,4.0962,236900.0
2015-01-15 15:45:00,8.01,8.02,7.99,8.0,482000.0,4.0911,4.0962,4.0809,4.086,482000.0
2015-01-15 15:50:00,7.99,8.0,7.98,7.99,226300.0,4.0809,4.086,4.0758,4.0809,226300.0
2015-01-15 15:55:00,7.99,7.99,7.98,7.99,572100.0,4.0809,4.0809,4.0758,4.0809,572100.0
2015-01-16 09:30:00,8.09,8.21,8.08,8.18,1292700.0,4.132,4.1933,4.1269,4.1779,1292700.0
2015-01-16 09:35:00,8.19,8.22,8.17,8.21,742500.0,4.183,4.1984,4.1728,4.1933,742500.0
2015-01-16 09:40:00,8.21,8.27,8.2,8.26,634500.0,4.1933,4.2239,4.1882,4.2188,634500.0
2015-01-16 09:45:00,8.26,8.33,8.26,8.32,671800.0,4.2188,4.2546,4.2188,4.2494,671800.0
2015-01-16 09:50:00,8.33,8.36,8.29,8.35,877900.0,4.2546,4.2699,4.2341,4.2648,877900.0
2015-01-16 09:55:00,8.34,8.37,8.31,8.32,544200.0,4.2597,4.275,4.2443,4.2494,544200.0
2015-01-16 10:00:00,8.32,8.35,8.3,8.34,831400.0,4.2494,4.2648,4.2392,4.2597,831400.0
2015-01-16 10:05:00,8.35,8.37,8.34,8.36,497300.0,4.2648,4.275,4.2597,4.2699,497300.0
2015-01-16 10:10:00,8.36,8.38,8.34,8.34,303400.0,4.2699,4.2801,4.2597,4.2597,303400.0
2015-01-16 10:15:00,8.34,8.38,8.34,8.38,467400.0,4.2597,4.2801,4.2597,4.2801,467400.0
2015-01-16 10:20:00,8.39,8.4,8.36,8.39,368000.0,4.2852,4.2903,4.2699,4.2852,368000.0
2015-01-16 10:25:00,8.39,8.44,8.39,8.44,500400.0,4.2852,4.3107,4.2852,4.3107,500400.0
2015-01-16 10:30:00,8.43,8.48,8.43,8.46,463900.0,4.3056,4.3312,4.3056,4.321,463900.0
2015-01-16 10:35:00,8.46,8.47,8.43,8.44,463300.0,4.321,4.3261,4.3056,4.3107,463300.0
2015-01-16 10:40:00,8.44,8.45,8.41,8.41,122000.0,4.3107,4.3158,4.2954,4.2954,122000.0
2015-01-16 10:45:00,8.42,8.43,8.39,8.41,215000.0,4.3005,4.3056,4.2852,4.2954,215000.0
2015-01-16 10:50:00,8.41,8.42,8.39,8.41,376800.0,4.2954,4.3005,4.2852,4.2954,376800.0
2015-01-16 10:55:00,8.41,8.42,8.39,8.41,220400.0,4.2954,4.3005,4.2852,4.2954,220400.0
2015-01-16 11:00:00,8.4,8.41,8.39,8.39,146200.0,4.2903,4.2954,4.2852,4.2852,146200.0
2015-01-16 11:05:00,8.39,8.4,8.37,8.38,244100.0,4.2852,4.2903,4.275,4.2801,244100.0
2015-01-16 11:10:00,8.38,8.38,8.34,8.38,169700.0,4.2801,4.2801,4.2597,4.2801,169700.0
2015-01-16 11:15:00,8.38,8.39,8.36,8.36,290300.0,4.2801,4.2852,4.2699,4.2699,290300.0
2015-01-16 11:20:00,8.36,8.37,8.33,8.33,132300.0,4.2699,4.275,4.2546,4.2546,132300.0
2015-01-16 11:25:00,8.33,8.34,8.29,8.3,623300.0,4.2546,4.2597,4.2341,4.2392,623300.0
2015-01-16 11:30:00,8.3,8.33,8.3,8.32,146600.0,4.2392,4.2546,4.2392,4.2494,146600.0
2015-01-16 11:35:00,8.31,8.33,8.3,8.32,336300.0,4.2443,4.2546,4.2392,4.2494,336300.0
2015-01-16 11:40:00,8.33,8.34,8.31,8.32,66900.0,4.2546,4.2597,4.2443,4.2494,66900.0
2015-01-16 11:45:00,8.33,8.33,8.31,8.32,131700.0,4.2546,4.2546,4.2443,4.2494,131700.0
2015-01-16 11:50:00,8.32,8.33,8.3,8.33,65900.0,4.2494,4.2546,4.2392,4.2546,65900.0
2015-01-16 11:55:00,8.33,8.34,8.32,8.33,44000.0,4.2546,4.2597,4.2494,4.2546,44000.0
2015-01-16 12:00:00,8.33,8.36,8.32,8.36,78400.0,4.2546,4.2699,4.2494,4.2699,78400.0
2015-01-16 12:05:00,8.36,8.36,8.34,8.35,107800.0,4.2699,4.2699,4.2597,4.2648,107800.0
2015-01-16 12:10:00,8.34,8.35,8.33,8.35,76200.0,4.2597,4.2648,4.2546,4.2648,76200.0
2015-01-16 12:15:00,8.35,8.36,8.33,8.33,90800.0,4.2648,4.2699,4.2546,4.2546,90800.0
2015-01-16 12:20:00,8.33,8.35,8.33,8.35,44500.0,4.2546,4.2648,4.2546,4.2648,44500.0
2015-01-16 12:25:00,8.35,8.37,8.34,8.36,29700.0,4.2648,4.275,4.2597,4.2699,29700.0
2015-01-16 12:30:00,8.36,8.38,8.36,8.38,27400.0,4.2699,4.2801,4.2699,4.2801,27400.0
2015-01-16 12:35:00,8.38,8.38,8.35,8.36,97300.0,4.2801,4.2801,4.2648,4.2699,97300.0
2015-01-16 12:40:00,8.36,8.37,8.35,8.37,25500.0,4.2699,4.275,4.2648,4.275,25500.0
2015-01-16 12:45:00,8.37,8.38,8.35,8.36,59200.0,4.275,4.2801,4.2648,4.2699,59200.0
2015-01-16 12:50:00,8.36,8.37,8.35,8.36,87200.0,4.2699,4.275,4.2648,4.2699,87200.0
2015-01-16 12:55:00,8.36,8.37,8.35,8.37,68400.0,4.2699,4.275,4.2648,4.275,68400.0
2015-01-16 13:00:00,8.37,8.37,8.36,8.37,19300.0,4.275,4.275,4.2699,4.275,19300.0
2015-01-16 13:05:00,8.37,8.39,8.36,8.37,88100.0,4.275,4.2852,4.2699,4.275,88100.0
2015-01-16 13:10:00,8.37,8.38,8.35,8.37,307600.0,4.275,4.2801,4.2648,4.275,307600.0
2015-01-16 13:15:00,8.36,8.39,8.36,8.36,100100.0,4.2699,4.2852,4.2699,4.2699,100100.0
2015-01-16 13:20:00,8.36,8.38,8.35,8.35,91200.0,4.2699,4.2801,4.2648,4.2648,91200.0
2015-01-16 13:25:00,8.35,8.36,8.31,8.36,277100.0,4.2648,4.2699,4.2443,4.2699,277100.0
2015-01-16 13:30:00,8.36,8.37,8.34,8.37,171200.0,4.2699,4.275,4.2597,4.275,171200.0
2015-01-16 13:35:00,8.37,8.37,8.34,8.35,62600.0,4.275,4.275,4.2597,4.2648,62600.0
2015-01-16 13:40:00,8.35,8.35,8.34,8.35,69700.0,4.2648,4.2648,4.2597,4.2648,69700.0
2015-01-16 13:45:00,8.35,8.35,8.33,8.35,47700.0,4.2648,4.2648,4.2546,4.2648,47700.0
2015-01-16 13:50:00,8.35,8.36,8.33,8.36,97800.0,4.2648,4.2699,4.2546,4.2699,97800.0
2015-01-16 13:55:00,8.36,8.36,8.33,8.35,104500.0,4.2699,4.2699,4.2546,4.2648,104500.0
2015-01-16 14:00:00,8.35,8.36,8.33,8.34,100400.0,4.2648,4.2699,4.2546,4.2597,100400.0
2015-01-16 14:05:00,8.34,8.35,8.33,8.35,80000.0,4.2597,4.2648,4.2546,4.2648,80000.0
2015-01-16 14:10:00,8.35,8.36,8.32,8.33,129600.0,4.2648,4.2699,4.2494,4.2546,129600.0
2015-01-16 14:15:00,8.33,8.33,8.32,8.33,25400.0,4.2546,4.2546,4.2494,4.2546,25400.0
2015-01-16 14:20:00,8.33,8.33,8.32,8.33,23900.0,4.2546,4.2546,4.2494,4.2546,23900.0
2015-01-16 14:25:00,8.33,8.33,8.32,8.33,51400.0,4.2546,4.2546,4.2494,4.2546,51400.0
2015-01-16 14:30:00,8.33,8.34,8.32,8.34,89700.0,4.2546,4.2597,4.2494,4.2597,89700.0
2015-01-16 14:35:00,8.34,8.34,8.32,8.32,89000.0,4.2597,4.2597,4.2494,4.2494,89000.0
2015-01-16 14:40:00,8.32,8.34,8.32,8.34,86600.0,4.2494,4.2597,4.2494,4.2597,86600.0
2015-01-16 14:45:00,8.34,8.34,8.32,8.33,169800.0,4.2597,4.2597,4.2494,4.2546,169800.0
2015-01-16 14:50:00,8.33,8.34,8.32,8.33,161200.0,4.2546,4.2597,4.2494,4.2546,161200.0
2015-01-16 14:55:00,8.34,8.34,8.32,8.33,74300.0,4.2597,4.2597,4.2494,4.2546,74300.0
2015-01-16 15:00:00,8.32,8.37,8.31,8.36,504600.0,4.2494,4.275,4.2443,4.2699,504600.0
2015-01-16 15:05:00,8.36,8.36,8.34,8.34,66500.0,4.2699,4.2699,4.2597,4.2597,66500.0
2015-01-16 15:10:00,8.35,8.35,8.33,8.34,66900.0,4.2648,4.2648,4.2546,4.2597,66900.0
2015-01-16 15:15:00,8.34,8.35,8.33,8.35,163000.0,4.2597,4.2648,4.2546,4.2648,163000.0
2015-01-16 15:20:00,8.35,8.36,8.34,8.36,120800.0,4.2648,4.2699,4.2597,4.2699,120800.0
2015-01-16 15:25:00,8.36,8.36,8.35,8.36,83700.0,4.2699,4.2699,4.2648,4.2699,83700.0
2015-01-16 15:30:00,8.36,8.36,8.35,8.36,59900.0,4.2699,4.2699,4.2648,4.2699,59900.0
2015-01-16 15:35:00,8.36,8.36,8.35,8.36,118100.0,4.2699,4.2699,4.2648,4.2699,118100.0
2015-01-16 15:40:00,8.36,8.36,8.34,8.34,515100.0,4.2699,4.2699,4.2597,4.2597,515100.0
2015-01-16 15:45:00,8.34,8.37,8.33,8.37,485300.0,4.2597,4.275,4.2546,4.275,485300.0
2015-01-16 15:50:00,8.37,8.37,8.36,8.37,178100.0,4.275,4.275,4.2699,4.275,178100.0
2015-01-16 15:55:00,8.37,8.41,8.36,8.4,1201900.0,4.275,4.2954,4.2699,4.2903,1201900.0
2015-01-20 09:30:00,8.35,8.36,8.28,8.32,669400.0,4.2648,4.2699,4.229,4.2494,669400.0
2015-01-20 09:35:00,8.31,8.32,8.28,8.32,380200.0,4.2443,4.2494,4.229,4.2494,380200.0
2015-01-20 09:40:00,8.32,8.36,8.3,8.35,298400.0,4.2494,4.2699,4.2392,4.2648,298400.0
2015-01-20 09:45:00,8.35,8.35,8.32,8.34,327600.0,4.2648,4.2648,4.2494,4.2597,327600.0
2015-01-20 09:50:00,8.34,8.34,8.31,8.34,201200.0,4.2597,4.2597,4.2443,4.2597,201200.0
2015-01-20 09:55:00,8.34,8.36,8.32,8.34,269000.0,4.2597,4.2699,4.2494,4.2597,269000.0
2015-01-20 10:00:00,8.34,8.36,8.32,8.33,335900.0,4.2597,4.2699,4.2494,4.2546,335900.0
2015-01-20 10:05:00,8.33,8.38,8.33,8.37,229200.0,4.2546,4.2801,4.2546,4.275,229200.0
2015-01-20 10:10:00,8.38,8.38,8.34,8.35,142100.0,4.2801,4.2801,4.2597,4.2648,142100.0
2015-01-20 10:15:00,8.35,8.36,8.33,8.35,143900.0,4.2648,4.2699,4.2546,4.2648,143900.0
2015-01-20 10:20:00,8.35,8.37,8.33,8.35,471600.0,4.2648,4.275,4.2546,4.2648,471600.0
2015-01-20 10:25:00,8.35,8.37,8.34,8.35,191500.0,4.2648,4.275,4.2597,4.2648,191500.0
2015-01-20 10:30:00,8.35,8.36,8.34,8.35,152700.0,4.2648,4.2699,4.2597,4.2648,152700.0
2015-01-20 10:35:00,8.35,8.37,8.34,8.34,138600.0,4.2648,4.275,4.2597,4.2597,138600.0
2015-01-20 10:40:00,8.34,8.36,8.32,8.33,617500.0,4.2597,4.2699,4.2494,4.2546,617500.0
2015-01-20 10:45:00,8.33,8.34,8.32,8.34,300100.0,4.2546,4.2597,4.2494,4.2597,300100.0
2015-01-20 10:50:00,8.34,8.34,8.32,8.33,77700.0,4.2597,4.2597,4.2494,4.2546,77700.0
2015-01-20 10:55:00,8.33,8.33,8.31,8.33,167600.0,4.2546,4.2546,4.2443,4.2546,167600.0
2015-01-20 11:00:00,8.33,8.33,8.3,8.3,146100.0,4.2546,4.2546,4.2392,4.2392,146100.0
2015-01-20 11:05:00,8.3,8.31,8.25,8.25,387300.0,4.2392,4.2443,4.2137,4.2137,387300.0
2015-01-20 11:10:00,8.25,8.27,8.24,8.27,204000.0,4.2137,4.2239,4.2086,4.2239,204000.0
2015-01-20 11:15:00,8.26,8.29,8.25,8.29,253300.0,4.2188,4.2341,4.2137,4.2341,253300.0
2015-01-20 11:20:00,8.29,8.31,8.28,8.29,184700.0,4.2341,4.2443,4.229,4.2341,184700.0
2015-01-20 11:25:00,8.29,8.31,8.28,8.3,69000.0,4.2341,4.2443,4.229,4.2392,69000.0
2015-01-20 11:30:00,8.3,8.31,8.28,8.29,44400.0,4.2392,4.2443,4.229,4.2341,44400.0
2015-01-20 11:35:00,8.29,8.32,8.28,8.32,107700.0,4.2341,4.2494,4.229,4.2494,107700.0
2015-01-20 11:40:00,8.32,8.33,8.3,8.33,268300.0,4.2494,4.2546,4.2392,4.2546,268300.0
2015-01-20 11:45:00,8.33,8.33,8.3,8.3,108800.0,4.2546,4.2546,4.2392,4.2392,108800.0
2015-01-20 11:50:00,8.3,8.32,8.29,8.32,170000.0,4.2392,4.2494,4.2341,4.2494,170000.0
2015-01-20 11:55:00,8.32,8.32,8.29,8.29,68500.0,4.2494,4.2494,4.2341,4.2341,68500.0
2015-01-20 12:00:00,8.29,8.3,8.29,8.29,87100.0,4.2341,4.2392,4.2341,4.2341,87100.0
2015-01-20 12:05:00,8.29,8.3,8.27,8.28,152500.0,4.2341,4.2392,4.2239,4.229,152500.0
2015-01-20 12:10:00,8.28,8.28,8.24,8.25,119700.0,4.229,4.229,4.2086,4.2137,119700.0
2015-01-20 12:15:00,8.25,8.27,8.24,8.26,176400.0,4.2137,4.2239,4.2086,4.2188,176400.0
2015-01-20 12:20:00,8.26,8.27,8.25,8.27,46800.0,4.2188,4.2239,4.2137,4.2239,46800.0
2015-01-20 12:25:00,8.27,8.28,8.26,8.28,32800.0,4.2239,4.229,4.2188,4.229,32800.0
2015-01-20 12:30:00,8.28,8.29,8.27,8.27,117000.0,4.229,4.2341,4.2239,4.2239,117000.0
2015-01-20 12:35:00,8.28,8.28,8.26,8.28,73300.0,4.229,4.229,4.2188,4.229,73300.0
2015-01-20 12:40:00,8.28,8.28,8.26,8.27,122500.0,4.229,4.229,4.2188,4.2239,122500.0
2015-01-20 12:45:00,8.27,8.27,8.25,8.26,62900.0,4.2239,4.2239,4.2137,4.2188,62900.0
2015-01-20 12:50:00,8.26,8.28,8.25,8.28,80100.0,4.2188,4.229,4.2137,4.229,80100.0
2015-01-20 12:55:00,8.28,8.28,8.27,8.27,57600.0,4.229,4.229,4.2239,4.2239,57600.0
2015-01-20 13:00:00,8.28,8.28,8.27,8.28,70400.0,4.229,4.229,4.2239,4.229,70400.0
2015-01-20 13:05:00,8.28,8.28,8.24,8.26,203200.0,4.229,4.229,4.2086,4.2188,203200.0
2015-01-20 13:10:00,8.26,8.29,8.25,8.27,166400.0,4.2188,4.2341,4.2137,4.2239,166400.0
2015-01-20 13:15:00,8.28,8.3,8.27,8.29,192200.0,4.229,4.2392,4.2239,4.2341,192200.0
2015-01-20 13:20:00,8.28,8.3,8.27,8.28,171200.0,4.229,4.2392,4.2239,4.229,171200.0
2015-01-20 13:25:00,8.28,8.28,8.27,8.28,11700.0,4.229,4.229,4.2239,4.229,11700.0
2015-01-20 13:30:00,8.28,8.28,8.26,8.27,115600.0,4.229,4.229,4.2188,4.2239,115600.0
2015-01-20 13:35:00,8.27,8.28,8.26,8.27,72200.0,4.2239,4.229,4.2188,4.2239,72200.0
2015-01-20 13:40:00,8.28,8.29,8.27,8.29,109600.0,4.229,4.2341,4.2239,4.2341,109600.0
2015-01-20 13:45:00,8.29,8.3,8.28,8.3,77500.0,4.2341,4.2392,4.229,4.2392,77500.0
2015-01-20 13:50:00,8.29,8.31,8.29,8.3,142300.0,4.2341,4.2443,4.2341,4.2392,142300.0
2015-01-20 13:55:00,8.31,8.32,8.3,8.3,86300.0,4.2443,4.2494,4.2392,4.2392,86300.0
2015-01-20 14:00:00,8.31,8.32,8.29,8.3,315400.0,4.2443,4.2494,4.2341,4.2392,315400.0
2015-01-20 14:05:00,8.3,8.32,8.3,8.3,138100.0,4.2392,4.2494,4.2392,4.2392,138100.0
2015-01-20 14:10:00,8.3,8.31,8.3,8.31,55200.0,4.2392,4.2443,4.2392,4.2443,55200.0
2015-01-20 14:15:00,8.3,8.31,8.3,8.3,10500.0,4.2392,4.2443,4.2392,4.2392,10500.0
2015-01-20 14:20:00,8.31,8.31,8.3,8.3,64300.0,4.2443,4.2443,4.2392,4.2392,64300.0
2015-01-20 14:25:00,8.3,8.31,8.29,8.3,103500.0,4.2392,4.2443,4.2341,4.2392,103500.0
2015-01-20 14:30:00,8.3,8.32,8.29,8.32,202900.0,4.2392,4.2494,4.2341,4.2494,202900.0
2015-01-20 14:35:00,8.32,8.33,8.31,8.33,63600.0,4.2494,4.2546,4.2443,4.2546,63600.0
2015-01-20 14:40:00,8.33,8.33,8.32,8.33,71900.0,4.2546,4.2546,4.2494,4.2546,71900.0
2015-01-20 14:45:00,8.33,8.34,8.32,8.34,38100.0,4.2546,4.2597,4.2494,4.2597,38100.0
2015-01-20 14:50:00,8.34,8.35,8.33,8.34,220800.0,4.2597,4.2648,4.2546,4.2597,220800.0
2015-01-20 14:55:00,8.34,8.35,8.33,8.35,62100.0,4.2597,4.2648,4.2546,4.2648,62100.0
2015-01-20 15:00:00,8.35,8.35,8.33,8.34,106600.0,4.2648,4.2648,4.2546,4.2597,106600.0
2015-01-20 15:05:00,8.34,8.34,8.33,8.34,25700.0,4.2597,4.2597,4.2546,4.2597,25700.0
2015-01-20 15:10:00,8.34,8.34,8.33,8.34,37200.0,4.2597,4.2597,4.2546,4.2597,37200.0
2015-01-20 15:15:00,8.34,8.35,8.33,8.35,171800.0,4.2597,4.2648,4.2546,4.2648,171800.0
2015-01-20 15:20:00,8.34,8.36,8.34,8.34,182300.0,4.2597,4.2699,4.2597,4.2597,182300.0
2015-01-20 15:25:00,8.34,8.36,8.34,8.36,40200.0,4.2597,4.2699,4.2597,4.2699,40200.0
2015-01-20 15:30:00,8.36,8.36,8.34,8.35,144900.0,4.2699,4.2699,4.2597,4.2648,144900.0
2015-01-20 15:35:00,8.35,8.37,8.34,8.37,245100.0,4.2648,4.275,4.2597,4.275,245100.0
2015-01-20 15:40:00,8.37,8.37,8.36,8.37,69300.0,4.275,4.275,4.2699,4.275,69300.0
2015-01-20 15:45:00,8.37,8.37,8.35,8.35,312400.0,4.275,4.275,4.2648,4.2648,312400.0
2015-01-20 15:50:00,8.36,8.36,8.35,8.36,152900.0,4.2699,4.2699,4.2648,4.2699,152900.0
2015-01-20 15:55:00,8.36,8.37,8.35,8.37,718500.0,4.2699,4.275,4.2648,4.275,718500.0
2015-01-21 09:30:00,8.34,8.37,8.31,8.34,474500.0,4.2597,4.275,4.2443,4.2597,474500.0
2015-01-21 09:35:00,8.34,8.46,8.33,8.44,618300.0,4.2597,4.321,4.2546,4.3107,618300.0
2015-01-21 09:40:00,8.45,8.48,8.42,8.43,332400.0,4.3158,4.3312,4.3005,4.3056,332400.0
2015-01-21 09:45:00,8.44,8.45,8.39,8.42,215200.0,4.3107,4.3158,4.2852,4.3005,215200.0
2015-01-21 09:50:00,8.42,8.43,8.39,8.39,242100.0,4.3005,4.3056,4.2852,4.2852,242100.0
2015-01-21 09:55:00,8.4,8.43,8.39,8.43,122100.0,4.2903,4.3056,4.2852,4.3056,122100.0
2015-01-21 10:00:00,8.43,8.49,8.41,8.49,238300.0,4.3056,4.3363,4.2954,4.3363,238300.0
2015-01-21 10:05:00,8.49,8.54,8.49,8.53,452500.0,4.3363,4.3618,4.3363,4.3567,452500.0
2015-01-21 10:10:00,8.53,8.55,8.51,8.53,173400.0,4.3567,4.3669,4.3465,4.3567,173400.0
2015-01-21 10:15:00,8.53,8.54,8.51,8.53,78400.0,4.3567,4.3618,4.3465,4.3567,78400.0
2015-01-21 10:20:00,8.53,8.53,8.5,8.51,209400.0,4.3567,4.3567,4.3414,4.3465,209400.0
2015-01-21 10:25:00,8.51,8.53,8.48,8.52,380700.0,4.3465,4.3567,4.3312,4.3516,380700.0
2015-01-21 10:30:00,8.51,8.55,8.5,8.54,290300.0,4.3465,4.3669,4.3414,4.3618,290300.0
2015-01-21 10:35:00,8.54,8.54,8.52,8.53,44400.0,4.3618,4.3618,4.3516,4.3567,44400.0
2015-01-21 10:40:00,8.53,8.53,8.51,8.51,123700.0,4.3567,4.3567,4.3465,4.3465,123700.0
2015-01-21 10:45:00,8.52,8.54,8.5,8.53,136400.0,4.3516,4.3618,4.3414,4.3567,136400.0
2015-01-21 10:50:00,8.53,8.54,8.51,8.53,80100.0,4.3567,4.3618,4.3465,4.3567,80100.0
2015-01-21 10:55:00,8.54,8.56,8.53,8.56,133000.0,4.3618,4.372,4.3567,4.372,133000.0
2015-01-21 11:00:00,8.55,8.59,8.54,8.58,209700.0,4.3669,4.3873,4.3618,4.3822,209700.0
2015-01-21 11:05:00,8.58,8.59,8.54,8.55,197200.0,4.3822,4.3873,4.3618,4.3669,197200.0
2015-01-21 11:10:00,8.55,8.56,8.55,8.55,156500.0,4.3669,4.372,4.3669,4.3669,156500.0
2015-01-21 11:15:00,8.55,8.56,8.52,8.54,536100.0,4.3669,4.372,4.3516,4.3618,536100.0
2015-01-21 11:20:00,8.53,8.53,8.49,8.5,182700.0,4.3567,4.3567,4.3363,4.3414,182700.0
2015-01-21 11:25:00,8.5,8.53,8.49,8.53,194400.0,4.3414,4.3567,4.3363,4.3567,194400.0
2015-01-21 11:30:00,8.53,8.54,8.52,8.53,74500.0,4.3567,4.3618,4.3516,4.3567,74500.0
2015-01-21 11:35:00,8.53,8.56,8.52,8.55,108200.0,4.3567,4.372,4.3516,4.3669,108200.0
2015-01-21 11:40:00,8.55,8.55,8.52,8.54,69400.0,4.3669,4.3669,4.3516,4.3618,69400.0
2015-01-21 11:45:00,8.53,8.54,8.52,8.54,90700.0,4.3567,4.3618,4.3516,4.3618,90700.0
2015-01-21 11:50:00,8.54,8.55,8.53,8.54,149700.0,4.3618,4.3669,4.3567,4.3618,149700.0
2015-01-21 11:55:00,8.54,8.56,8.54,8.55,93900.0,4.3618,4.372,4.3618,4.3669,93900.0
2015-01-21 12:00:00,8.55,8.56,8.54,8.54,133700.0,4.3669,4.372,4.3618,4.3618,133700.0
2015-01-21 12:05:00,8.54,8.55,8.5,8.5,79300.0,4.3618,4.3669,4.3414,4.3414,79300.0
2015-01-21 12:10:00,8.5,8.52,8.48,8.49,188100.0,4.3414,4.3516,4.3312,4.3363,188100.0
2015-01-21 12:15:00,8.49,8.49,8.46,8.46,129400.0,4.3363,4.3363,4.321,4.321,129400.0
2015-01-21 12:20:00,8.46,8.49,8.45,8.46,258300.0,4.321,4.3363,4.3158,4.321,258300.0
2015-01-21 12:25:00,8.46,8.46,8.44,8.44,121000.0,4.321,4.321,4.3107,4.3107,121000.0
2015-01-21 12:30:00,8.44,8.46,8.42,8.43,213600.0,4.3107,4.321,4.3005,4.3056,213600.0
2015-01-21 12:35:00,8.43,8.46,8.42,8.46,167400.0,4.3056,4.321,4.3005,4.321,167400.0
2015-01-21 12:40:00,8.46,8.46,8.44,8.44,81200.0,4.321,4.321,4.3107,4.3107,81200.0
2015-01-21 12:45:00,8.45,8.48,8.44,8.48,113700.0,4.3158,4.3312,4.3107,4.3312,113700.0
2015-01-21 12:50:00,8.47,8.5,8.44,8.46,184500.0,4.3261,4.3414,4.3107,4.321,184500.0
2015-01-21 12:55:00,8.47,8.5,8.47,8.5,121400.0,4.3261,4.3414,4.3261,4.3414,121400.0
2015-01-21 13:00:00,8.5,8.5,8.46,8.49,191100.0,4.3414,4.3414,4.321,4.3363,191100.0
2015-01-21 13:05:00,8.49,8.49,8.44,8.47,119900.0,4.3363,4.3363,4.3107,4.3261,119900.0
2015-01-21 13:10:00,8.46,8.48,8.45,8.48,65700.0,4.321,4.3312,4.3158,4.3312,65700.0
2015-01-21 13:15:00,8.47,8.49,8.47,8.49,100700.0,4.3261,4.3363,4.3261,4.3363,100700.0
2015-01-21 13:20:00,8.49,8.49,8.48,8.49,8000.0,4.3363,4.3363,4.3312,4.3363,8000.0
2015-01-21 13:25:00,8.49,8.5,8.48,8.5,69700.0,4.3363,4.3414,4.3312,4.3414,69700.0
2015-01-21 13:30:00,8.5,8.51,8.48,8.5,245500.0,4.3414,4.3465,4.3312,4.3414,245500.0
2015-01-21 13:35:00,8.5,8.51,8.49,8.5,219200.0,4.3414,4.3465,4.3363,4.3414,219200.0
2015-01-21 13:40:00,8.5,8.5,8.46,8.47,133900.0,4.3414,4.3414,4.321,4.3261,133900.0
2015-01-21 13:45:00,8.46,8.49,8.46,8.49,159200.0,4.321,4.3363,4.321,4.3363,159200.0
2015-01-21 13:50:00,8.49,8.5,8.48,8.49,101800.0,4.3363,4.3414,4.3312,4.3363,101800.0
2015-01-21 13:55:00,8.49,8.51,8.48,8.5,178800.0,4.3363,4.3465,4.3312,4.3414,178800.0
2015-01-21 14:00:00,8.5,8.51,8.49,8.51,59600.0,4.3414,4.3465,4.3363,4.3465,59600.0
2015-01-21 14:05:00,8.5,8.51,8.48,8.5,84600.0,4.3414,4.3465,4.3312,4.3414,84600.0
2015-01-21 14:10:00,8.5,8.5,8.48,8.5,71100.0,4.3414,4.3414,4.3312,4.3414,71100.0
2015-01-21 14:15:00,8.49,8.51,8.49,8.5,98300.0,4.3363,4.3465,4.3363,4.3414,98300.0
2015-01-21 14:20:00,8.49,8.5,8.49,8.5,33800.0,4.3363,4.3414,4.3363,4.3414,33800.0
2015-01-21 14:25:00,8.5,8.51,8.48,8.51,111800.0,4.3414,4.3465,4.3312,4.3465,111800.0
2015-01-21 14:30:00,8.51,8.52,8.5,8.51,51100.0,4.3465,4.3516,4.3414,4.3465,51100.0
2015-01-21 14:35:00,8.52,8.54,8.51,8.54,240100.0,4.3516,4.3618,4.3465,4.3618,240100.0
2015-01-21 14:40:00,8.54,8.56,8.53,8.56,239900.0,4.3618,4.372,4.3567,4.372,239900.0
2015-01-21 14:45:00,8.56,8.56,8.54,8.54,94200.0,4.372,4.372,4.3618,4.3618,94200.0
2015-01-21 14:50:00,8.55,8.55,8.52,8.53,65500.0,4.3669,4.3669,4.3516,4.3567,65500.0
2015-01-21 14:55:00,8.53,8.54,8.52,8.54,28700.0,4.3567,4.3618,4.3516,4.3618,28700.0
2015-01-21 15:00:00,8.54,8.54,8.52,8.54,95400.0,4.3618,4.3618,4.3516,4.3618,95400.0
2015-01-21 15:05:00,8.54,8.54,8.52,8.53,26100.0,4.3618,4.3618,4.3516,4.3567,26100.0
2015-01-21 15:10:00,8.52,8.54,8.51,8.53,217300.0,4.3516,4.3618,4.3465,4.3567,217300.0
2015-01-21 15:15:00,8.54,8.57,8.54,8.56,298200.0,4.3618,4.3771,4.3618,4.372,298200.0
2015-01-21 15:20:00,8.56,8.57,8.55,8.57,226500.0,4.372,4.3771,4.3669,4.3771,226500.0
2015-01-21 15:25:00,8.57,8.57,8.55,8.56,177300.0,4.3771,4.3771,4.3669,4.372,177300.0
2015-01-21 15:30:00,8.55,8.58,8.55,8.55,180200.0,4.3669,4.3822,4.3669,4.3669,180200.0
2015-01-21 15:35:00,8.55,8.58,8.55,8.56,235900.0,4.3669,4.3822,4.3669,4.372,235900.0
2015-01-21 15:40:00,8.55,8.58,8.54,8.57,768500.0,4.3669,4.3822,4.3618,4.3771,768500.0
2015-01-21 15:45:00,8.57,8.59,8.56,8.59,477700.0,4.3771,4.3873,4.372,4.3873,477700.0
2015-01-21 15:50:00,8.59,8.63,8.58,8.61,1195700.0,4.3873,4.4078,4.3822,4.3976,1195700.0
2015-01-21 15:55:00,8.61,8.61,8.58,8.6,1348600.0,4.3976,4.3976,4.3822,4.3925,1348600.0
2015-01-22 09:30:00,8.78,8.83,8.76,8.76,545200.0,4.4844,4.5099,4.4742,4.4742,545200.0
2015-01-22 09:35:00,8.76,8.79,8.73,8.78,409500.0,4.4742,4.4895,4.4589,4.4844,409500.0
2015-01-22 09:40:00,8.78,8.78,8.72,8.76,261500.0,4.4844,4.4844,4.4537,4.4742,261500.0
2015-01-22 09:45:00,8.76,8.77,8.64,8.66,576300.0,4.4742,4.4793,4.4129,4.4231,576300.0
2015-01-22 09:50:00,8.66,8.7,8.65,8.7,292600.0,4.4231,4.4435,4.418,4.4435,292600.0
2015-01-22 09:55:00,8.71,8.72,8.67,8.71,455100.0,4.4486,4.4537,4.4282,4.4486,455100.0
2015-01-22 10:00:00,8.71,8.72,8.69,8.71,383100.0,4.4486,4.4537,4.4384,4.4486,383100.0
2015-01-22 10:05:00,8.71,8.71,8.66,8.69,310300.0,4.4486,4.4486,4.4231,4.4384,310300.0
2015-01-22 10:10:00,8.69,8.71,8.68,8.69,379400.0,4.4384,4.4486,4.4333,4.4384,379400.0
2015-01-22 10:15:00,8.69,8.72,8.68,8.71,327300.0,4.4384,4.4537,4.4333,4.4486,327300.0
2015-01-22 10:20:00,8.71,8.72,8.68,8.7,147700.0,4.4486,4.4537,4.4333,4.4435,147700.0
2015-01-22 10:25:00,8.7,8.71,8.68,8.71,195100.0,4.4435,4.4486,4.4333,4.4486,195100.0
2015-01-22 10:30:00,8.71,8.73,8.68,8.7,257400.0,4.4486,4.4589,4.4333,4.4435,257400.0
2015-01-22 10:35:00,8.7,8.71,8.69,8.7,96400.0,4.4435,4.4486,4.4384,4.4435,96400.0
2015-01-22 10:40:00,8.7,8.72,8.69,8.7,180500.0,4.4435,4.4537,4.4384,4.4435,180500.0
2015-01-22 10:45:00,8.71,8.72,8.66,8.67,292700.0,4.4486,4.4537,4.4231,4.4282,292700.0
2015-01-22 10:50:00,8.66,8.67,8.62,8.62,154200.0,4.4231,4.4282,4.4027,4.4027,154200.0
2015-01-22 10:55:00,8.63,8.65,8.59,8.6,231700.0,4.4078,4.418,4.3873,4.3925,231700.0
2015-01-22 11:00:00,8.59,8.6,8.53,8.53,346800.0,4.3873,4.3925,4.3567,4.3567,346800.0
2015-01-22 11:05:00,8.53,8.56,8.51,8.54,315400.0,4.3567,4.372,4.3465,4.3618,315400.0
2015-01-22 11:10:00,8.55,8.57,8.53,8.57,220100.0,4.3669,4.3771,4.3567,4.3771,220100.0
2015-01-22 11:15:00,8.57,8.61,8.55,8.61,213600.0,4.3771,4.3976,4.3669,4.3976,213600.0
2015-01-22 11:20:00,8.61,8.67,8.6,8.66,287200.0,4.3976,4.4282,4.3925,4.4231,287200.0
2015-01-22 11:25:00,8.66,8.69,8.63,8.66,320200.0,4.4231,4.4384,4.4078,4.4231,320200.0
2015-01-22 11:30:00,8.66,8.66,8.61,8.62,202000.0,4.4231,4.4231,4.3976,4.4027,202000.0
2015-01-22 11:35:00,8.62,8.63,8.58,8.59,116300.0,4.4027,4.4078,4.3822,4.3873,116300.0
2015-01-22 11:40:00,8.58,8.6,8.57,8.58,59200.0,4.3822,4.3925,4.3771,4.3822,59200.0
2015-01-22 11:45:00,8.59,8.6,8.58,8.58,106500.0,4.3873,4.3925,4.3822,4.3822,106500.0
2015-01-22 11:50:00,8.59,8.61,8.58,8.61,125300.0,4.3873,4.3976,4.3822,4.3976,125300.0
2015-01-22 11:55:00,8.61,8.64,8.6,8.62,180700.0,4.3976,4.4129,4.3925,4.4027,180700.0
2015-01-22 12:00:00,8.62,8.64,8.61,8.63,107200.0,4.4027,4.4129,4.3976,4.4078,107200.0
2015-01-22 12:05:00,8.62,8.63,8.57,8.58,142700.0,4.4027,4.4078,4.3771,4.3822,142700.0
2015-01-22 12:10:00,8.58,8.61,8.57,8.61,150400.0,4.3822,4.3976,4.3771,4.3976,150400.0
2015-01-22 12:15:00,8.6,8.61,8.58,8.59,313100.0,4.3925,4.3976,4.3822,4.3873,313100.0
2015-01-22 12:20:00,8.59,8.62,8.59,8.61,221600.0,4.3873,4.4027,4.3873,4.3976,221600.0
2015-01-22 12:25:00,8.61,8.62,8.59,8.6,67100.0,4.3976,4.4027,4.3873,4.3925,67100.0
2015-01-22 12:30:00,8.6,8.6,8.57,8.58,51500.0,4.3925,4.3925,4.3771,4.3822,51500.0
2015-01-22 12:35:00,8.58,8.6,8.56,8.6,168600.0,4.3822,4.3925,4.372,4.3925,168600.0
2015-01-22 12:40:00,8.59,8.61,8.58,8.6,129000.0,4.3873,4.3976,4.3822,4.3925,129000.0
2015-01-22 12:45:00,8.6,8.62,8.58,8.61,139100.0,4.3925,4.4027,4.3822,4.3976,139100.0
2015-01-22 12:50:00,8.61,8.61,8.59,8.59,53700.0,4.3976,4.3976,4.3873,4.3873,53700.0
2015-01-22 12:55:00,8.6,8.6,8.57,8.59,167200.0,4.3925,4.3925,4.3771,4.3873,167200.0
2015-01-22 13:00:00,8.59,8.6,8.58,8.58,92800.0,4.3873,4.3925,4.3822,4.3822,92800.0
2015-01-22 13:05:00,8.59,8.59,8.56,8.57,67700.0,4.3873,4.3873,4.372,4.3771,67700.0
2015-01-22 13:10:00,8.56,8.58,8.56,8.56,93000.0,4.372,4.3822,4.372,4.372,93000.0
2015-01-22 13:15:00,8.56,8.57,8.55,8.56,56000.0,4.372,4.3771,4.3669,4.372,56000.0
2015-01-22 13:20:00,8.56,8.56,8.53,8.55,122700.0,4.372,4.372,4.3567,4.3669,122700.0
2015-01-22 13:25:00,8.55,8.56,8.53,8.56,198100.0,4.3669,4.372,4.3567,4.372,198100.0
2015-01-22 13:30:00,8.56,8.57,8.53,8.54,110700.0,4.372,4.3771,4.3567,4.3618,110700.0
2015-01-22 13:35:00,8.54,8.54,8.53,8.53,64900.0,4.3618,4.3618,4.3567,4.3567,64900.0
2015-01-22 13:40:00,8.54,8.56,8.53,8.55,152400.0,4.3618,4.372,4.3567,4.3669,152400.0
2015-01-22 13:45:00,8.55,8.56,8.53,8.54,65100.0,4.3669,4.372,4.3567,4.3618,65100.0
2015-01-22 13:50:00,8.54,8.54,8.52,8.52,266100.0,4.3618,4.3618,4.3516,4.3516,266100.0
2015-01-22 13:55:00,8.53,8.53,8.52,8.52,89700.0,4.3567,4.3567,4.3516,4.3516,89700.0
2015-01-22 14:00:00,8.53,8.55,8.52,8.54,332200.0,4.3567,4.3669,4.3516,4.3618,332200.0
2015-01-22 14:05:00,8.54,8.54,8.53,8.54,78600.0,4.3618,4.3618,4.3567,4.3618,78600.0
2015-01-22 14:10:00,8.53,8.54,8.53,8.53,105100.0,4.3567,4.3618,4.3567,4.3567,105100.0
2015-01-22 14:15:00,8.54,8.56,8.53,8.55,312600.0,4.3618,4.372,4.3567,4.3669,312600.0
2015-01-22 14:20:00,8.55,8.56,8.55,8.55,47900.0,4.3669,4.372,4.3669,4.3669,47900.0
2015-01-22 14:25:00,8.55,8.56,8.54,8.54,66800.0,4.3669,4.372,4.3618,4.3618,66800.0
2015-01-22 14:30:00,8.54,8.57,8.54,8.55,265900.0,4.3618,4.3771,4.3618,4.3669,265900.0
2015-01-22 14:35:00,8.55,8.57,8.54,8.57,216900.0,4.3669,4.3771,4.3618,4.3771,216900.0
2015-01-22 14:40:00,8.57,8.57,8.55,8.55,78700.0,4.3771,4.3771,4.3669,4.3669,78700.0
2015-01-22 14:45:00,8.55,8.57,8.55,8.56,123600.0,4.3669,4.3771,4.3669,4.372,123600.0
2015-01-22 14:50:00,8.55,8.57,8.55,8.56,56300.0,4.3669,4.3771,4.3669,4.372,56300.0
2015-01-22 14:55:00,8.57,8.59,8.56,8.58,128400.0,4.3771,4.3873,4.372,4.3822,128400.0
2015-01-22 15:00:00,8.57,8.6,8.57,8.6,143200.0,4.3771,4.3925,4.3771,4.3925,143200.0
2015-01-22 15:05:00,8.59,8.61,8.59,8.59,92200.0,4.3873,4.3976,4.3873,4.3873,92200.0
2015-01-22 15:10:00,8.6,8.62,8.59,8.61,160500.0,4.3925,4.4027,4.3873,4.3976,160500.0
2015-01-22 15:15:00,8.61,8.64,8.61,8.63,147000.0,4.3976,4.4129,4.3976,4.4078,147000.0
2015-01-22 15:20:00,8.63,8.64,8.62,8.63,119500.0,4.4078,4.4129,4.4027,4.4078,119500.0
2015-01-22 15:25:00,8.63,8.64,8.62,8.62,90800.0,4.4078,4.4129,4.4027,4.4027,90800.0
2015-01-22 15:30:00,8.63,8.63,8.62,8.62,101800.0,4.4078,4.4078,4.4027,4.4027,101800.0
2015-01-22 15:35:00,8.62,8.63,8.61,8.62,259800.0,4.4027,4.4078,4.3976,4.4027,259800.0
2015-01-22 15:40:00,8.62,8.64,8.62,8.63,211000.0,4.4027,4.4129,4.4027,4.4078,211000.0
2015-01-22 15:45:00,8.63,8.67,8.63,8.67,627200.0,4.4078,4.4282,4.4078,4.4282,627200.0
2015-01-22 15:50:00,8.67,8.67,8.65,8.66,199300.0,4.4282,4.4282,4.418,4.4231,199300.0
2015-01-22 15:55:00,8.66,8.68,8.65,8.68,753300.0,4.4231,4.4333,4.418,4.4333,753300.0
2015-01-23 09:30:00,8.28,8.31,8.24,8.25,1084700.0,4.229,4.2443,4.2086,4.2137,1084700.0
2015-01-23 09:35:00,8.25,8.25,8.22,8.24,1329200.0,4.2137,4.2137,4.1984,4.2086,1329200.0
2015-01-23 09:40:00,8.25,8.25,8.18,8.21,470100.0,4.2137,4.2137,4.1779,4.1933,470100.0
2015-01-23 09:45:00,8.21,8.22,8.17,8.19,595600.0,4.1933,4.1984,4.1728,4.183,595600.0
2015-01-23 09:50:00,8.19,8.2,8.12,8.13,1113000.0,4.183,4.1882,4.1473,4.1524,1113000.0
2015-01-23 09:55:00,8.13,8.17,8.1,8.14,949300.0,4.1524,4.1728,4.1371,4.1575,949300.0
2015-01-23 10:00:00,8.14,8.17,8.13,8.17,808000.0,4.1575,4.1728,4.1524,4.1728,808000.0
2015-01-23 10:05:00,8.17,8.17,8.14,8.14,403900.0,4.1728,4.1728,4.1575,4.1575,403900.0
2015-01-23 10:10:00,8.14,8.15,8.13,8.14,446500.0,4.1575,4.1626,4.1524,4.1575,446500.0
2015-01-23 10:15:00,8.14,8.15,8.09,8.1,605400.0,4.1575,4.1626,4.132,4.1371,605400.0
2015-01-23 10:20:00,8.1,8.11,8.09,8.1,313300.0,4.1371,4.1422,4.132,4.1371,313300.0
2015-01-23 10:25:00,8.11,8.14,8.1,8.13,281900.0,4.1422,4.1575,4.1371,4.1524,281900.0
2015-01-23 10:30:00,8.13,8.14,8.11,8.12,292100.0,4.1524,4.1575,4.1422,4.1473,292100.0
2015-01-23 10:35:00,8.12,8.12,8.09,8.1,353700.0,4.1473,4.1473,4.132,4.1371,353700.0
2015-01-23 10:40:00,8.1,8.11,8.09,8.09,205100.0,4.1371,4.1422,4.132,4.132,205100.0
2015-01-23 10:45:00,8.09,8.1,8.09,8.09,256300.0,4.132,4.1371,4.132,4.132,256300.0
2015-01-23 10:50:00,8.1,8.11,8.09,8.09,633500.0,4.1371,4.1422,4.132,4.132,633500.0
2015-01-23 10:55:00,8.09,8.11,8.06,8.06,1210100.0,4.132,4.1422,4.1167,4.1167,1210100.0
2015-01-23 11:00:00,8.06,8.08,8.02,8.03,1010000.0,4.1167,4.1269,4.0962,4.1013,1010000.0
2015-01-23 11:05:00,8.03,8.03,7.97,7.99,1192100.0,4.1013,4.1013,4.0707,4.0809,1192100.0
2015-01-23 11:10:00,7.99,7.99,7.97,7.99,671200.0,4.0809,4.0809,4.0707,4.0809,671200.0
2015-01-23 11:15:00,7.99,8.0,7.98,7.99,410800.0,4.0809,4.086,4.0758,4.0809,410800.0
2015-01-23 11:20:00,7.99,7.99,7.96,7.98,563800.0,4.0809,4.0809,4.0656,4.0758,563800.0
2015-01-23 11:25:00,7.98,7.98,7.96,7.97,246200.0,4.0758,4.0758,4.0656,4.0707,246200.0
2015-01-23 11:30:00,7.97,7.99,7.96,7.98,529800.0,4.0707,4.0809,4.0656,4.0758,529800.0
2015-01-23 11:35:00,7.98,7.99,7.97,7.99,287500.0,4.0758,4.0809,4.0707,4.0809,287500.0
2015-01-23 11:40:00,7.99,8.04,7.98,8.04,1553100.0,4.0809,4.1064,4.0758,4.1064,1553100.0
2015-01-23 11:45:00,8.04,8.08,8.03,8.08,453800.0,4.1064,4.1269,4.1013,4.1269,453800.0
2015-01-23 11:50:00,8.08,8.08,8.05,8.06,642000.0,4.1269,4.1269,4.1115,4.1167,642000.0
2015-01-23 11:55:00,8.05,8.06,8.05,8.05,224600.0,4.1115,4.1167,4.1115,4.1115,224600.0
2015-01-23 12:00:00,8.06,8.08,8.05,8.06,164800.0,4.1167,4.1269,4.1115,4.1167,164800.0
2015-01-23 12:05:00,8.06,8.07,8.02,8.04,334300.0,4.1167,4.1218,4.0962,4.1064,334300.0
2015-01-23 12:10:00,8.04,8.05,8.03,8.04,262500.0,4.1064,4.1115,4.1013,4.1064,262500.0
2015-01-23 12:15:00,8.04,8.05,8.02,8.03,283700.0,4.1064,4.1115,4.0962,4.1013,283700.0
2015-01-23 12:20:00,8.03,8.05,8.02,8.05,849300.0,4.1013,4.1115,4.0962,4.1115,849300.0
2015-01-23 12:25:00,8.05,8.06,8.03,8.06,810300.0,4.1115,4.1167,4.1013,4.1167,810300.0
2015-01-23 12:30:00,8.06,8.07,8.05,8.06,159500.0,4.1167,4.1218,4.1115,4.1167,159500.0
2015-01-23 12:35:00,8.06,8.1,8.06,8.07,365800.0,4.1167,4.1371,4.1167,4.1218,365800.0
2015-01-23 12:40:00,8.08,8.08,8.04,8.05,298100.0,4.1269,4.1269,4.1064,4.1115,298100.0
2015-01-23 12:45:00,8.05,8.06,8.03,8.04,180400.0,4.1115,4.1167,4.1013,4.1064,180400.0
2015-01-23 12:50:00,8.03,8.05,8.03,8.04,183500.0,4.1013,4.1115,4.1013,4.1064,183500.0
2015-01-23 12:55:00,8.04,8.05,8.02,8.03,275900.0,4.1064,4.1115,4.0962,4.1013,275900.0
2015-01-23 13:00:00,8.04,8.04,8.0,8.01,439000.0,4.1064,4.1064,4.086,4.0911,439000.0
2015-01-23 13:05:00,8.01,8.02,8.0,8.01,241500.0,4.0911,4.0962,4.086,4.0911,241500.0
2015-01-23 13:10:00,8.01,8.01,7.98,7.98,290000.0,4.0911,4.0911,4.0758,4.0758,290000.0
2015-01-23 13:15:00,7.98,7.99,7.96,7.98,279200.0,4.0758,4.0809,4.0656,4.0758,279200.0
2015-01-23 13:20:00,7.99,7.99,7.96,7.96,121700.0,4.0809,4.0809,4.0656,4.0656,121700.0
2015-01-23 13:25:00,7.96,7.97,7.95,7.95,146400.0,4.0656,4.0707,4.0605,4.0605,146400.0
2015-01-23 13:30:00,7.95,7.96,7.95,7.96,78500.0,4.0605,4.0656,4.0605,4.0656,78500.0
2015-01-23 13:35:00,7.95,7.98,7.95,7.97,283000.0,4.0605,4.0758,4.0605,4.0707,283000.0
2015-01-23 13:40:00,7.97,7.98,7.96,7.98,134000.0,4.0707,4.0758,4.0656,4.0758,134000.0
2015-01-23 13:45:00,7.98,7.98,7.92,7.93,1035000.0,4.0758,4.0758,4.0451,4.0503,1035000.0
2015-01-23 13:50:00,7.93,7.96,7.93,7.96,545200.0,4.0503,4.0656,4.0503,4.0656,545200.0
2015-01-23 13:55:00,7.96,7.96,7.91,7.92,425000.0,4.0656,4.0656,4.04,4.0451,425000.0
2015-01-23 14:00:00,7.92,7.92,7.88,7.89,649400.0,4.0451,4.0451,4.0247,4.0298,649400.0
2015-01-23 14:05:00,7.9,7.9,7.88,7.89,529900.0,4.0349,4.0349,4.0247,4.0298,529900.0
2015-01-23 14:10:00,7.9,7.9,7.85,7.85,443500.0,4.0349,4.0349,4.0094,4.0094,443500.0
2015-01-23 14:15:00,7.86,7.87,7.85,7.86,220800.0,4.0145,4.0196,4.0094,4.0145,220800.0
2015-01-23 14:20:00,7.87,7.87,7.82,7.86,760800.0,4.0196,4.0196,3.9941,4.0145,760800.0
2015-01-23 14:25:00,7.86,7.86,7.85,7.86,359800.0,4.0145,4.0145,4.0094,4.0145,359800.0
2015-01-23 14:30:00,7.86,7.86,7.85,7.86,385400.0,4.0145,4.0145,4.0094,4.0145,385400.0
2015-01-23 14:35:00,7.86,7.86,7.85,7.86,302800.0,4.0145,4.0145,4.0094,4.0145,302800.0
2015-01-23 14:40:00,7.86,7.86,7.85,7.86,129900.0,4.0145,4.0145,4.0094,4.0145,129900.0
2015-01-23 14:45:00,7.86,7.87,7.85,7.87,305200.0,4.0145,4.0196,4.0094,4.0196,305200.0
2015-01-23 14:50:00,7.87,7.88,7.86,7.88,296400.0,4.0196,4.0247,4.0145,4.0247,296400.0
2015-01-23 14:55:00,7.88,7.88,7.87,7.88,67300.0,4.0247,4.0247,4.0196,4.0247,67300.0
2015-01-23 15:00:00,7.88,7.89,7.87,7.89,231300.0,4.0247,4.0298,4.0196,4.0298,231300.0
2015-01-23 15:05:00,7.89,7.89,7.87,7.88,111100.0,4.0298,4.0298,4.0196,4.0247,111100.0
2015-01-23 15:10:00,7.88,7.89,7.87,7.89,193400.0,4.0247,4.0298,4.0196,4.0298,193400.0
2015-01-23 15:15:00,7.89,7.9,7.86,7.87,944900.0,4.0298,4.0349,4.0145,4.0196,944900.0
2015-01-23 15:20:00,7.87,7.88,7.87,7.88,67700.0,4.0196,4.0247,4.0196,4.0247,67700.0
2015-01-23 15:25:00,7.88,7.88,7.87,7.88,122200.0,4.0247,4.0247,4.0196,4.0247,122200.0
2015-01-23 15:30:00,7.87,7.88,7.87,7.88,323500.0,4.0196,4.0247,4.0196,4.0247,323500.0
2015-01-23 15:35:00,7.88,7.88,7.87,7.88,95300.0,4.0247,4.0247,4.0196,4.0247,95300.0
2015-01-23 15:40:00,7.88,7.88,7.86,7.87,1203500.0,4.0247,4.0247,4.0145,4.0196,1203500.0
2015-01-23 15:45:00,7.87,7.87,7.85,7.85,461000.0,4.0196,4.0196,4.0094,4.0094,461000.0
2015-01-23 15:50:00,7.86,7.86,7.85,7.86,556300.0,4.0145,4.0145,4.0094,4.0145,556300.0
2015-01-23 15:55:00,7.85,7.86,7.85,7.86,875900.0,4.0094,4.0145,4.0094,4.0145,875900.0
2015-01-26 09:30:00,7.74,7.74,7.59,7.6,1151200.0,3.9532,3.9532,3.8766,3.8817,1151200.0
2015-01-26 09:35:00,7.6,7.61,7.56,7.6,887900.0,3.8817,3.8868,3.8613,3.8817,887900.0
2015-01-26 09:40:00,7.6,7.61,7.58,7.58,809600.0,3.8817,3.8868,3.8715,3.8715,809600.0
2015-01-26 09:45:00,7.58,7.61,7.58,7.61,548900.0,3.8715,3.8868,3.8715,3.8868,548900.0
2015-01-26 09:50:00,7.61,7.63,7.6,7.63,541700.0,3.8868,3.897,3.8817,3.897,541700.0
2015-01-26 09:55:00,7.62,7.64,7.62,7.62,331900.0,3.8919,3.9021,3.8919,3.8919,331900.0
2015-01-26 10:00:00,7.62,7.64,7.62,7.64,483500.0,3.8919,3.9021,3.8919,3.9021,483500.0
2015-01-26 10:05:00,7.64,7.65,7.63,7.63,279200.0,3.9021,3.9072,3.897,3.897,279200.0
2015-01-26 10:10:00,7.64,7.64,7.63,7.64,76300.0,3.9021,3.9021,3.897,3.9021,76300.0
2015-01-26 10:15:00,7.63,7.65,7.63,7.65,446200.0,3.897,3.9072,3.897,3.9072,446200.0
2015-01-26 10:20:00,7.65,7.67,7.63,7.67,554500.0,3.9072,3.9175,3.897,3.9175,554500.0
2015-01-26 10:25:00,7.67,7.68,7.66,7.68,267400.0,3.9175,3.9226,3.9124,3.9226,267400.0
2015-01-26 10:30:00,7.68,7.68,7.65,7.66,140800.0,3.9226,3.9226,3.9072,3.9124,140800.0
2015-01-26 10:35:00,7.65,7.68,7.65,7.67,208100.0,3.9072,3.9226,3.9072,3.9175,208100.0
2015-01-26 10:40:00,7.67,7.69,7.66,7.68,198400.0,3.9175,3.9277,3.9124,3.9226,198400.0
2015-01-26 10:45:00,7.68,7.68,7.67,7.68,237000.0,3.9226,3.9226,3.9175,3.9226,237000.0
2015-01-26 10:50:00,7.68,7.68,7.67,7.68,113400.0,3.9226,3.9226,3.9175,3.9226,113400.0
2015-01-26 10:55:00,7.68,7.68,7.66,7.67,578800.0,3.9226,3.9226,3.9124,3.9175,578800.0
2015-01-26 11:00:00,7.67,7.67,7.66,7.67,205400.0,3.9175,3.9175,3.9124,3.9175,205400.0
2015-01-26 11:05:00,7.67,7.67,7.66,7.67,142400.0,3.9175,3.9175,3.9124,3.9175,142400.0
2015-01-26 11:10:00,7.67,7.67,7.66,7.67,413600.0,3.9175,3.9175,3.9124,3.9175,413600.0
2015-01-26 11:15:00,7.66,7.67,7.66,7.67,140500.0,3.9124,3.9175,3.9124,3.9175,140500.0
2015-01-26 11:20:00,7.67,7.67,7.66,7.67,151700.0,3.9175,3.9175,3.9124,3.9175,151700.0
2015-01-26 11:25:00,7.67,7.67,7.66,7.67,82600.0,3.9175,3.9175,3.9124,3.9175,82600.0
2015-01-26 11:30:00,7.67,7.67,7.66,7.67,65500.0,3.9175,3.9175,3.9124,3.9175,65500.0
2015-01-26 11:35:00,7.67,7.71,7.66,7.7,546200.0,3.9175,3.9379,3.9124,3.9328,546200.0
2015-01-26 11:40:00,7.7,7.71,7.69,7.7,169900.0,3.9328,3.9379,3.9277,3.9328,169900.0
2015-01-26 11:45:00,7.7,7.7,7.69,7.7,31800.0,3.9328,3.9328,3.9277,3.9328,31800.0
2015-01-26 11:50:00,7.7,7.7,7.69,7.7,139300.0,3.9328,3.9328,3.9277,3.9328,139300.0
2015-01-26 11:55:00,7.7,7.7,7.67,7.67,291700.0,3.9328,3.9328,3.9175,3.9175,291700.0
2015-01-26 12:00:00,7.68,7.68,7.66,7.67,105000.0,3.9226,3.9226,3.9124,3.9175,105000.0
2015-01-26 12:05:00,7.67,7.67,7.66,7.66,73500.0,3.9175,3.9175,3.9124,3.9124,73500.0
2015-01-26 12:10:00,7.67,7.67,7.66,7.66,47900.0,3.9175,3.9175,3.9124,3.9124,47900.0
2015-01-26 12:15:00,7.67,7.67,7.66,7.67,26700.0,3.9175,3.9175,3.9124,3.9175,26700.0
2015-01-26 12:20:00,7.67,7.67,7.66,7.66,101200.0,3.9175,3.9175,3.9124,3.9124,101200.0
2015-01-26 12:25:00,7.66,7.67,7.66,7.67,195300.0,3.9124,3.9175,3.9124,3.9175,195300.0
2015-01-26 12:30:00,7.66,7.67,7.66,7.66,161800.0,3.9124,3.9175,3.9124,3.9124,161800.0
2015-01-26 12:35:00,7.66,7.67,7.66,7.67,397400.0,3.9124,3.9175,3.9124,3.9175,397400.0
2015-01-26 12:40:00,7.67,7.67,7.66,7.67,28100.0,3.9175,3.9175,3.9124,3.9175,28100.0
2015-01-26 12:45:00,7.66,7.67,7.66,7.66,74000.0,3.9124,3.9175,3.9124,3.9124,74000.0
2015-01-26 12:50:00,7.66,7.67,7.66,7.66,63600.0,3.9124,3.9175,3.9124,3.9124,63600.0
2015-01-26 12:55:00,7.66,7.67,7.66,7.67,99600.0,3.9124,3.9175,3.9124,3.9175,99600.0
2015-01-26 13:00:00,7.67,7.67,7.66,7.67,42300.0,3.9175,3.9175,3.9124,3.9175,42300.0
2015-01-26 13:05:00,7.67,7.67,7.66,7.67,24200.0,3.9175,3.9175,3.9124,3.9175,24200.0
2015-01-26 13:10:00,7.66,7.67,7.66,7.67,203800.0,3.9124,3.9175,3.9124,3.9175,203800.0
2015-01-26 13:15:00,7.66,7.67,7.66,7.67,72900.0,3.9124,3.9175,3.9124,3.9175,72900.0
2015-01-26 13:20:00,7.67,7.67,7.66,7.67,38400.0,3.9175,3.9175,3.9124,3.9175,38400.0
2015-01-26 13:25:00,7.67,7.67,7.64,7.65,376600.0,3.9175,3.9175,3.9021,3.9072,376600.0
2015-01-26 13:30:00,7.65,7.65,7.64,7.65,102200.0,3.9072,3.9072,3.9021,3.9072,102200.0
2015-01-26 13:35:00,7.65,7.65,7.64,7.64,61700.0,3.9072,3.9072,3.9021,3.9021,61700.0
2015-01-26 13:40:00,7.64,7.65,7.62,7.63,216700.0,3.9021,3.9072,3.8919,3.897,216700.0
2015-01-26 13:45:00,7.63,7.63,7.58,7.59,587400.0,3.897,3.897,3.8715,3.8766,587400.0
2015-01-26 13:50:00,7.58,7.59,7.56,7.56,356400.0,3.8715,3.8766,3.8613,3.8613,356400.0
2015-01-26 13:55:00,7.57,7.57,7.55,7.56,658800.0,3.8664,3.8664,3.8562,3.8613,658800.0
2015-01-26 14:00:00,7.56,7.56,7.55,7.56,667300.0,3.8613,3.8613,3.8562,3.8613,667300.0
2015-01-26 14:05:00,7.55,7.57,7.54,7.57,386800.0,3.8562,3.8664,3.8511,3.8664,386800.0
2015-01-26 14:10:00,7.57,7.57,7.56,7.57,58700.0,3.8664,3.8664,3.8613,3.8664,58700.0
2015-01-26 14:15:00,7.57,7.57,7.56,7.57,70300.0,3.8664,3.8664,3.8613,3.8664,70300.0
2015-01-26 14:20:00,7.57,7.57,7.52,7.52,481600.0,3.8664,3.8664,3.8408,3.8408,481600.0
2015-01-26 14:25:00,7.53,7.53,7.52,7.53,163100.0,3.846,3.846,3.8408,3.846,163100.0
2015-01-26 14:30:00,7.53,7.53,7.52,7.53,147100.0,3.846,3.846,3.8408,3.846,147100.0
2015-01-26 14:35:00,7.53,7.53,7.52,7.53,7108300.0,3.846,3.846,3.8408,3.846,7108300.0
2015-01-26 14:40:00,7.53,7.53,7.52,7.53,81900.0,3.846,3.846,3.8408,3.846,81900.0
2015-01-26 14:45:00,7.53,7.53,7.52,7.53,411000.0,3.846,3.846,3.8408,3.846,411000.0
2015-01-26 14:50:00,7.53,7.53,7.52,7.53,227600.0,3.846,3.846,3.8408,3.846,227600.0
2015-01-26 14:55:00,7.53,7.53,7.5,7.51,791200.0,3.846,3.846,3.8306,3.8357,791200.0
2015-01-26 15:00:00,7.51,7.51,7.5,7.51,256400.0,3.8357,3.8357,3.8306,3.8357,256400.0
2015-01-26 15:05:00,7.51,7.51,7.5,7.51,202800.0,3.8357,3.8357,3.8306,3.8357,202800.0
2015-01-26 15:10:00,7.51,7.51,7.5,7.51,158900.0,3.8357,3.8357,3.8306,3.8357,158900.0
2015-01-26 15:15:00,7.51,7.51,7.5,7.5,168700.0,3.8357,3.8357,3.8306,3.8306,168700.0
2015-01-26 15:20:00,7.51,7.51,7.5,7.51,202500.0,3.8357,3.8357,3.8306,3.8357,202500.0
2015-01-26 15:25:00,7.51,7.51,7.5,7.51,177900.0,3.8357,3.8357,3.8306,3.8357,177900.0
2015-01-26 15:30:00,7.51,7.51,7.5,7.51,157200.0,3.8357,3.8357,3.8306,3.8357,157200.0
2015-01-26 15:35:00,7.51,7.51,7.5,7.51,304900.0,3.8357,3.8357,3.8306,3.8357,304900.0
2015-01-26 15:40:00,7.51,7.51,7.5,7.51,239500.0,3.8357,3.8357,3.8306,3.8357,239500.0
2015-01-26 15:45:00,7.51,7.51,7.5,7.51,364200.0,3.8357,3.8357,3.8306,3.8357,364200.0
2015-01-26 15:50:00,7.51,7.51,7.46,7.47,2366200.0,3.8357,3.8357,3.8102,3.8153,2366200.0
2015-01-26 15:55:00,7.47,7.47,7.46,7.46,1123400.0,3.8153,3.8153,3.8102,3.8102,1123400.0
2015-01-27 09:30:00,7.32,7.34,7.27,7.29,932500.0,3.7387,3.7489,3.7132,3.7234,932500.0
2015-01-27 09:35:00,7.29,7.3,7.25,7.25,1022600.0,3.7234,3.7285,3.7029,3.7029,1022600.0
2015-01-27 09:40:00,7.25,7.28,7.25,7.27,1088400.0,3.7029,3.7183,3.7029,3.7132,1088400.0
2015-01-27 09:45:00,7.27,7.29,7.23,7.24,734100.0,3.7132,3.7234,3.6927,3.6978,734100.0
2015-01-27 09:50:00,7.24,7.27,7.23,7.25,696200.0,3.6978,3.7132,3.6927,3.7029,696200.0
2015-01-27 09:55:00,7.25,7.29,7.25,7.28,371100.0,3.7029,3.7234,3.7029,3.7183,371100.0
2015-01-27 10:00:00,7.29,7.3,7.26,7.29,382800.0,3.7234,3.7285,3.7081,3.7234,382800.0
2015-01-27 10:05:00,7.3,7.3,7.27,7.28,332700.0,3.7285,3.7285,3.7132,3.7183,332700.0
2015-01-27 10:10:00,7.28,7.3,7.28,7.29,189800.0,3.7183,3.7285,3.7183,3.7234,189800.0
2015-01-27 10:15:00,7.29,7.3,7.28,7.29,417900.0,3.7234,3.7285,3.7183,3.7234,417900.0
2015-01-27 10:20:00,7.3,7.32,7.29,7.31,518600.0,3.7285,3.7387,3.7234,3.7336,518600.0
2015-01-27 10:25:00,7.31,7.34,7.29,7.34,354000.0,3.7336,3.7489,3.7234,3.7489,354000.0
2015-01-27 10:30:00,7.33,7.34,7.31,7.33,461000.0,3.7438,3.7489,3.7336,3.7438,461000.0
2015-01-27 10:35:00,7.33,7.38,7.32,7.38,522300.0,3.7438,3.7693,3.7387,3.7693,522300.0
2015-01-27 10:40:00,7.38,7.39,7.37,7.37,788700.0,3.7693,3.7744,3.7642,3.7642,788700.0
2015-01-27 10:45:00,7.37,7.38,7.37,7.38,62700.0,3.7642,3.7693,3.7642,3.7693,62700.0
2015-01-27 10:50:00,7.37,7.39,7.37,7.39,215000.0,3.7642,3.7744,3.7642,3.7744,215000.0
2015-01-27 10:55:00,7.39,7.41,7.38,7.4,408000.0,3.7744,3.7847,3.7693,3.7796,408000.0
2015-01-27 11:00:00,7.39,7.41,7.39,7.4,256600.0,3.7744,3.7847,3.7744,3.7796,256600.0
2015-01-27 11:05:00,7.41,7.42,7.4,7.42,154600.0,3.7847,3.7898,3.7796,3.7898,154600.0
2015-01-27 11:10:00,7.42,7.42,7.41,7.42,40300.0,3.7898,3.7898,3.7847,3.7898,40300.0
2015-01-27 11:15:00,7.42,7.5,7.41,7.48,349000.0,3.7898,3.8306,3.7847,3.8204,349000.0
2015-01-27 11:20:00,7.49,7.49,7.44,7.44,408700.0,3.8255,3.8255,3.8,3.8,408700.0
2015-01-27 11:25:00,7.44,7.46,7.42,7.46,427100.0,3.8,3.8102,3.7898,3.8102,427100.0
2015-01-27 11:30:00,7.45,7.46,7.43,7.45,406200.0,3.8051,3.8102,3.7949,3.8051,406200.0
2015-01-27 11:35:00,7.45,7.46,7.44,7.45,377500.0,3.8051,3.8102,3.8,3.8051,377500.0
2015-01-27 11:40:00,7.45,7.46,7.42,7.43,432200.0,3.8051,3.8102,3.7898,3.7949,432200.0
2015-01-27 11:45:00,7.43,7.44,7.41,7.43,222300.0,3.7949,3.8,3.7847,3.7949,222300.0
2015-01-27 11:50:00,7.42,7.44,7.42,7.44,83500.0,3.7898,3.8,3.7898,3.8,83500.0
2015-01-27 11:55:00,7.44,7.44,7.41,7.42,148700.0,3.8,3.8,3.7847,3.7898,148700.0
2015-01-27 12:00:00,7.42,7.42,7.4,7.41,120600.0,3.7898,3.7898,3.7796,3.7847,120600.0
2015-01-27 12:05:00,7.41,7.41,7.37,7.38,269100.0,3.7847,3.7847,3.7642,3.7693,269100.0
2015-01-27 12:10:00,7.38,7.39,7.37,7.39,114400.0,3.7693,3.7744,3.7642,3.7744,114400.0
2015-01-27 12:15:00,7.39,7.4,7.38,7.4,201700.0,3.7744,3.7796,3.7693,3.7796,201700.0
2015-01-27 12:20:00,7.4,7.4,7.38,7.4,276000.0,3.7796,3.7796,3.7693,3.7796,276000.0
2015-01-27 12:25:00,7.4,7.45,7.39,7.45,348700.0,3.7796,3.8051,3.7744,3.8051,348700.0
2015-01-27 12:30:00,7.45,7.46,7.44,7.45,122000.0,3.8051,3.8102,3.8,3.8051,122000.0
2015-01-27 12:35:00,7.45,7.46,7.43,7.43,200100.0,3.8051,3.8102,3.7949,3.7949,200100.0
2015-01-27 12:40:00,7.43,7.43,7.42,7.43,113700.0,3.7949,3.7949,3.7898,3.7949,113700.0
2015-01-27 12:45:00,7.43,7.43,7.41,7.42,145400.0,3.7949,3.7949,3.7847,3.7898,145400.0
2015-01-27 12:50:00,7.41,7.42,7.4,7.41,117900.0,3.7847,3.7898,3.7796,3.7847,117900.0
2015-01-27 12:55:00,7.41,7.42,7.41,7.41,185400.0,3.7847,3.7898,3.7847,3.7847,185400.0
2015-01-27 13:00:00,7.42,7.43,7.37,7.39,463000.0,3.7898,3.7949,3.7642,3.7744,463000.0
2015-01-27 13:05:00,7.39,7.4,7.37,7.39,453200.0,3.7744,3.7796,3.7642,3.7744,453200.0
2015-01-27 13:10:00,7.4,7.4,7.38,7.39,249700.0,3.7796,3.7796,3.7693,3.7744,249700.0
2015-01-27 13:15:00,7.4,7.42,7.39,7.41,187900.0,3.7796,3.7898,3.7744,3.7847,187900.0
2015-01-27 13:20:00,7.42,7.42,7.4,7.4,104900.0,3.7898,3.7898,3.7796,3.7796,104900.0
2015-01-27 13:25:00,7.4,7.41,7.39,7.4,271200.0,3.7796,3.7847,3.7744,3.7796,271200.0
2015-01-27 13:30:00,7.4,7.42,7.39,7.4,175300.0,3.7796,3.7898,3.7744,3.7796,175300.0
2015-01-27 13:35:00,7.4,7.41,7.39,7.4,150200.0,3.7796,3.7847,3.7744,3.7796,150200.0
2015-01-27 13:40:00,7.4,7.41,7.37,7.38,208200.0,3.7796,3.7847,3.7642,3.7693,208200.0
2015-01-27 13:45:00,7.37,7.38,7.34,7.35,431700.0,3.7642,3.7693,3.7489,3.754,431700.0
2015-01-27 13:50:00,7.35,7.37,7.34,7.37,272300.0,3.754,3.7642,3.7489,3.7642,272300.0
2015-01-27 13:55:00,7.37,7.41,7.36,7.4,456000.0,3.7642,3.7847,3.7591,3.7796,456000.0
2015-01-27 14:00:00,7.4,7.41,7.39,7.4,94800.0,3.7796,3.7847,3.7744,3.7796,94800.0
2015-01-27 14:05:00,7.41,7.41,7.4,7.4,118700.0,3.7847,3.7847,3.7796,3.7796,118700.0
2015-01-27 14:10:00,7.41,7.42,7.4,7.41,128000.0,3.7847,3.7898,3.7796,3.7847,128000.0
2015-01-27 14:15:00,7.41,7.42,7.4,7.41,220000.0,3.7847,3.7898,3.7796,3.7847,220000.0
2015-01-27 14:20:00,7.41,7.41,7.4,7.41,150100.0,3.7847,3.7847,3.7796,3.7847,150100.0
2015-01-27 14:25:00,7.41,7.42,7.4,7.42,187400.0,3.7847,3.7898,3.7796,3.7898,187400.0
2015-01-27 14:30:00,7.42,7.42,7.4,7.41,138900.0,3.7898,3.7898,3.7796,3.7847,138900.0
2015-01-27 14:35:00,7.41,7.41,7.4,7.41,53500.0,3.7847,3.7847,3.7796,3.7847,53500.0
2015-01-27 14:40:00,7.41,7.42,7.4,7.42,181700.0,3.7847,3.7898,3.7796,3.7898,181700.0
2015-01-27 14:45:00,7.42,7.43,7.41,7.42,231800.0,3.7898,3.7949,3.7847,3.7898,231800.0
2015-01-27 14:50:00,7.42,7.43,7.41,7.42,248300.0,3.7898,3.7949,3.7847,3.7898,248300.0
2015-01-27 14:55:00,7.42,7.42,7.4,7.42,1005600.0,3.7898,3.7898,3.7796,3.7898,1005600.0
2015-01-27 15:00:00,7.42,7.45,7.41,7.45,437400.0,3.7898,3.8051,3.7847,3.8051,437400.0
2015-01-27 15:05:00,7.45,7.45,7.44,7.45,64100.0,3.8051,3.8051,3.8,3.8051,64100.0
2015-01-27 15:10:00,7.45,7.45,7.44,7.45,19300.0,3.8051,3.8051,3.8,3.8051,19300.0
2015-01-27 15:15:00,7.45,7.45,7.44,7.45,147100.0,3.8051,3.8051,3.8,3.8051,147100.0
2015-01-27 15:20:00,7.45,7.45,7.44,7.44,55000.0,3.8051,3.8051,3.8,3.8,55000.0
2015-01-27 15:25:00,7.44,7.45,7.44,7.45,243400.0,3.8,3.8051,3.8,3.8051,243400.0
2015-01-27 15:30:00,7.45,7.46,7.44,7.46,387700.0,3.8051,3.8102,3.8,3.8102,387700.0
2015-01-27 15:35:00,7.46,7.46,7.45,7.46,123600.0,3.8102,3.8102,3.8051,3.8102,123600.0
2015-01-27 15:40:00,7.46,7.47,7.45,7.47,387800.0,3.8102,3.8153,3.8051,3.8153,387800.0
2015-01-27 15:45:00,7.47,7.48,7.46,7.47,899000.0,3.8153,3.8204,3.8102,3.8153,899000.0
2015-01-27 15:50:00,7.47,7.47,7.45,7.45,311500.0,3.8153,3.8153,3.8051,3.8051,311500.0
2015-01-27 15:55:00,7.45,7.46,7.4,7.43,1672400.0,3.8051,3.8102,3.7796,3.7949,1672400.0
2015-01-28 09:30:00,7.35,7.38,7.31,7.32,635900.0,3.754,3.7693,3.7336,3.7387,635900.0
2015-01-28 09:35:00,7.33,7.37,7.31,7.36,1382300.0,3.7438,3.7642,3.7336,3.7591,1382300.0
2015-01-28 09:40:00,7.36,7.36,7.33,7.36,596200.0,3.7591,3.7591,3.7438,3.7591,596200.0
2015-01-28 09:45:00,7.37,7.37,7.34,7.36,905000.0,3.7642,3.7642,3.7489,3.7591,905000.0
2015-01-28 09:50:00,7.35,7.37,7.35,7.36,590300.0,3.754,3.7642,3.754,3.7591,590300.0
2015-01-28 09:55:00,7.36,7.37,7.33,7.34,314100.0,3.7591,3.7642,3.7438,3.7489,314100.0
2015-01-28 10:00:00,7.33,7.36,7.33,7.34,1123000.0,3.7438,3.7591,3.7438,3.7489,1123000.0
2015-01-28 10:05:00,7.34,7.36,7.33,7.36,659800.0,3.7489,3.7591,3.7438,3.7591,659800.0
2015-01-28 10:10:00,7.35,7.38,7.33,7.34,550900.0,3.754,3.7693,3.7438,3.7489,550900.0
2015-01-28 10:15:00,7.35,7.39,7.34,7.38,501000.0,3.754,3.7744,3.7489,3.7693,501000.0
2015-01-28 10:20:00,7.38,7.39,7.37,7.39,392900.0,3.7693,3.7744,3.7642,3.7744,392900.0
2015-01-28 10:25:00,7.38,7.41,7.38,7.41,216900.0,3.7693,3.7847,3.7693,3.7847,216900.0
2015-01-28 10:30:00,7.41,7.43,7.4,7.41,149100.0,3.7847,3.7949,3.7796,3.7847,149100.0
2015-01-28 10:35:00,7.41,7.42,7.38,7.39,523700.0,3.7847,3.7898,3.7693,3.7744,523700.0
2015-01-28 10:40:00,7.39,7.39,7.37,7.38,383200.0,3.7744,3.7744,3.7642,3.7693,383200.0
2015-01-28 10:45:00,7.38,7.39,7.36,7.37,260200.0,3.7693,3.7744,3.7591,3.7642,260200.0
2015-01-28 10:50:00,7.38,7.39,7.37,7.37,221700.0,3.7693,3.7744,3.7642,3.7642,221700.0
2015-01-28 10:55:00,7.38,7.38,7.34,7.37,347200.0,3.7693,3.7693,3.7489,3.7642,347200.0
2015-01-28 11:00:00,7.36,7.37,7.34,7.37,197400.0,3.7591,3.7642,3.7489,3.7642,197400.0
2015-01-28 11:05:00,7.37,7.37,7.35,7.35,272800.0,3.7642,3.7642,3.754,3.754,272800.0
2015-01-28 11:10:00,7.36,7.37,7.34,7.35,877100.0,3.7591,3.7642,3.7489,3.754,877100.0
2015-01-28 11:15:00,7.36,7.36,7.33,7.34,1128700.0,3.7591,3.7591,3.7438,3.7489,1128700.0
2015-01-28 11:20:00,7.33,7.35,7.33,7.35,693500.0,3.7438,3.754,3.7438,3.754,693500.0
2015-01-28 11:25:00,7.35,7.35,7.33,7.34,366400.0,3.754,3.754,3.7438,3.7489,366400.0
2015-01-28 11:30:00,7.34,7.36,7.34,7.35,442900.0,3.7489,3.7591,3.7489,3.754,442900.0
2015-01-28 11:35:00,7.35,7.36,7.34,7.34,403300.0,3.754,3.7591,3.7489,3.7489,403300.0
2015-01-28 11:40:00,7.34,7.36,7.33,7.36,677600.0,3.7489,3.7591,3.7438,3.7591,677600.0
2015-01-28 11:45:00,7.36,7.38,7.35,7.38,306800.0,3.7591,3.7693,3.754,3.7693,306800.0
2015-01-28 11:50:00,7.38,7.38,7.35,7.37,257000.0,3.7693,3.7693,3.754,3.7642,257000.0
2015-01-28 11:55:00,7.37,7.37,7.36,7.37,43600.0,3.7642,3.7642,3.7591,3.7642,43600.0
2015-01-28 12:00:00,7.37,7.39,7.36,7.38,108600.0,3.7642,3.7744,3.7591,3.7693,108600.0
2015-01-28 12:05:00,7.39,7.39,7.37,7.37,72300.0,3.7744,3.7744,3.7642,3.7642,72300.0
2015-01-28 12:10:00,7.37,7.41,7.37,7.41,246100.0,3.7642,3.7847,3.7642,3.7847,246100.0
2015-01-28 12:15:00,7.41,7.44,7.4,7.43,104700.0,3.7847,3.8,3.7796,3.7949,104700.0
2015-01-28 12:20:00,7.44,7.45,7.42,7.45,123100.0,3.8,3.8051,3.7898,3.8051,123100.0
2015-01-28 12:25:00,7.46,7.51,7.45,7.49,662900.0,3.8102,3.8357,3.8051,3.8255,662900.0
2015-01-28 12:30:00,7.49,7.5,7.48,7.48,185700.0,3.8255,3.8306,3.8204,3.8204,185700.0
2015-01-28 12:35:00,7.49,7.49,7.43,7.44,242700.0,3.8255,3.8255,3.7949,3.8,242700.0
2015-01-28 12:40:00,7.44,7.45,7.41,7.42,116600.0,3.8,3.8051,3.7847,3.7898,116600.0
2015-01-28 12:45:00,7.42,7.43,7.39,7.4,943900.0,3.7898,3.7949,3.7744,3.7796,943900.0
2015-01-28 12:50:00,7.4,7.41,7.4,7.41,68600.0,3.7796,3.7847,3.7796,3.7847,68600.0
2015-01-28 12:55:00,7.41,7.41,7.38,7.38,304300.0,3.7847,3.7847,3.7693,3.7693,304300.0
2015-01-28 13:00:00,7.39,7.39,7.36,7.36,371700.0,3.7744,3.7744,3.7591,3.7591,371700.0
2015-01-28 13:05:00,7.37,7.38,7.36,7.36,331500.0,3.7642,3.7693,3.7591,3.7591,331500.0
2015-01-28 13:10:00,7.37,7.38,7.36,7.38,244600.0,3.7642,3.7693,3.7591,3.7693,244600.0
2015-01-28 13:15:00,7.38,7.39,7.37,7.38,170900.0,3.7693,3.7744,3.7642,3.7693,170900.0
2015-01-28 13:20:00,7.38,7.38,7.36,7.37,74200.0,3.7693,3.7693,3.7591,3.7642,74200.0
2015-01-28 13:25:00,7.37,7.37,7.35,7.37,225500.0,3.7642,3.7642,3.754,3.7642,225500.0
2015-01-28 13:30:00,7.37,7.37,7.36,7.37,153100.0,3.7642,3.7642,3.7591,3.7642,153100.0
2015-01-28 13:35:00,7.36,7.37,7.36,7.36,164900.0,3.7591,3.7642,3.7591,3.7591,164900.0
2015-01-28 13:40:00,7.37,7.37,7.35,7.35,210000.0,3.7642,3.7642,3.754,3.754,210000.0
2015-01-28 13:45:00,7.36,7.37,7.34,7.34,373200.0,3.7591,3.7642,3.7489,3.7489,373200.0
2015-01-28 13:50:00,7.34,7.36,7.34,7.36,303200.0,3.7489,3.7591,3.7489,3.7591,303200.0
2015-01-28 13:55:00,7.35,7.36,7.33,7.36,724500.0,3.754,3.7591,3.7438,3.7591,724500.0
2015-01-28 14:00:00,7.36,7.42,7.34,7.37,770000.0,3.7591,3.7898,3.7489,3.7642,770000.0
2015-01-28 14:05:00,7.38,7.4,7.37,7.38,234900.0,3.7693,3.7796,3.7642,3.7693,234900.0
2015-01-28 14:10:00,7.38,7.4,7.37,7.39,193100.0,3.7693,3.7796,3.7642,3.7744,193100.0
2015-01-28 14:15:00,7.39,7.41,7.38,7.4,120800.0,3.7744,3.7847,3.7693,3.7796,120800.0
2015-01-28 14:20:00,7.4,7.41,7.38,7.4,292600.0,3.7796,3.7847,3.7693,3.7796,292600.0
2015-01-28 14:25:00,7.4,7.4,7.33,7.33,255900.0,3.7796,3.7796,3.7438,3.7438,255900.0
2015-01-28 14:30:00,7.33,7.36,7.32,7.35,1895400.0,3.7438,3.7591,3.7387,3.754,1895400.0
2015-01-28 14:35:00,7.34,7.36,7.33,7.36,239200.0,3.7489,3.7591,3.7438,3.7591,239200.0
2015-01-28 14:40:00,7.36,7.39,7.35,7.35,394600.0,3.7591,3.7744,3.754,3.754,394600.0
2015-01-28 14:45:00,7.35,7.38,7.35,7.35,155300.0,3.754,3.7693,3.754,3.754,155300.0
2015-01-28 14:50:00,7.35,7.35,7.32,7.33,777000.0,3.754,3.754,3.7387,3.7438,777000.0
2015-01-28 14:55:00,7.33,7.35,7.33,7.33,1503700.0,3.7438,3.754,3.7438,3.7438,1503700.0
2015-01-28 15:00:00,7.33,7.34,7.32,7.33,1074100.0,3.7438,3.7489,3.7387,3.7438,1074100.0
2015-01-28 15:05:00,7.33,7.35,7.33,7.34,1078100.0,3.7438,3.754,3.7438,3.7489,1078100.0
2015-01-28 15:10:00,7.34,7.35,7.33,7.33,962000.0,3.7489,3.754,3.7438,3.7438,962000.0
2015-01-28 15:15:00,7.33,7.34,7.33,7.33,1917200.0,3.7438,3.7489,3.7438,3.7438,1917200.0
2015-01-28 15:20:00,7.33,7.34,7.29,7.3,1414600.0,3.7438,3.7489,3.7234,3.7285,1414600.0
2015-01-28 15:25:00,7.3,7.31,7.26,7.26,798200.0,3.7285,3.7336,3.7081,3.7081,798200.0
2015-01-28 15:30:00,7.26,7.27,7.26,7.26,401300.0,3.7081,3.7132,3.7081,3.7081,401300.0
2015-01-28 15:35:00,7.27,7.27,7.22,7.22,708700.0,3.7132,3.7132,3.6876,3.6876,708700.0
2015-01-28 15:40:00,7.22,7.23,7.2,7.22,1292100.0,3.6876,3.6927,3.6774,3.6876,1292100.0
2015-01-28 15:45:00,7.22,7.25,7.21,7.25,1167800.0,3.6876,3.7029,3.6825,3.7029,1167800.0
2015-01-28 15:50:00,7.25,7.25,7.15,7.16,2622200.0,3.7029,3.7029,3.6519,3.657,2622200.0
2015-01-28 15:55:00,7.16,7.18,7.15,7.17,3610900.0,3.657,3.6672,3.6519,3.6621,3610900.0
2015-01-29 09:30:00,7.34,7.35,7.27,7.3,666500.0,3.7489,3.754,3.7132,3.7285,666500.0
2015-01-29 09:35:00,7.31,7.31,7.2,7.22,442800.0,3.7336,3.7336,3.6774,3.6876,442800.0
2015-01-29 09:40:00,7.22,7.27,7.2,7.21,519900.0,3.6876,3.7132,3.6774,3.6825,519900.0
2015-01-29 09:45:00,7.21,7.22,7.17,7.19,813100.0,3.6825,3.6876,3.6621,3.6723,813100.0
2015-01-29 09:50:00,7.19,7.22,7.19,7.21,292500.0,3.6723,3.6876,3.6723,3.6825,292500.0
2015-01-29 09:55:00,7.2,7.22,7.2,7.21,212500.0,3.6774,3.6876,3.6774,3.6825,212500.0
2015-01-29 10:00:00,7.21,7.22,7.15,7.16,687700.0,3.6825,3.6876,3.6519,3.657,687700.0
2015-01-29 10:05:00,7.16,7.17,7.12,7.12,517700.0,3.657,3.6621,3.6365,3.6365,517700.0
2015-01-29 10:10:00,7.12,7.13,7.09,7.1,521600.0,3.6365,3.6417,3.6212,3.6263,521600.0
2015-01-29 10:15:00,7.1,7.11,7.09,7.1,292800.0,3.6263,3.6314,3.6212,3.6263,292800.0
2015-01-29 10:20:00,7.1,7.1,7.07,7.08,477700.0,3.6263,3.6263,3.611,3.6161,477700.0
2015-01-29 10:25:00,7.08,7.09,7.06,7.06,461700.0,3.6161,3.6212,3.6059,3.6059,461700.0
2015-01-29 10:30:00,7.07,7.08,7.06,7.06,218300.0,3.611,3.6161,3.6059,3.6059,218300.0
2015-01-29 10:35:00,7.06,7.09,7.06,7.08,615200.0,3.6059,3.6212,3.6059,3.6161,615200.0
2015-01-29 10:40:00,7.09,7.1,7.05,7.07,263800.0,3.6212,3.6263,3.6008,3.611,263800.0
2015-01-29 10:45:00,7.07,7.08,7.06,7.06,134900.0,3.611,3.6161,3.6059,3.6059,134900.0
2015-01-29 10:50:00,7.07,7.1,7.06,7.09,483900.0,3.611,3.6263,3.6059,3.6212,483900.0
2015-01-29 10:55:00,7.09,7.15,7.09,7.14,315000.0,3.6212,3.6519,3.6212,3.6468,315000.0
2015-01-29 11:00:00,7.14,7.15,7.13,7.14,106000.0,3.6468,3.6519,3.6417,3.6468,106000.0
2015-01-29 11:05:00,7.14,7.15,7.12,7.15,197500.0,3.6468,3.6519,3.6365,3.6519,197500.0
2015-01-29 11:10:00,7.15,7.15,7.12,7.13,256800.0,3.6519,3.6519,3.6365,3.6417,256800.0
2015-01-29 11:15:00,7.13,7.13,7.06,7.06,350000.0,3.6417,3.6417,3.6059,3.6059,350000.0
2015-01-29 11:20:00,7.06,7.09,7.05,7.08,244800.0,3.6059,3.6212,3.6008,3.6161,244800.0
2015-01-29 11:25:00,7.07,7.09,7.06,7.08,287000.0,3.611,3.6212,3.6059,3.6161,287000.0
2015-01-29 11:30:00,7.08,7.1,7.07,7.08,284200.0,3.6161,3.6263,3.611,3.6161,284200.0
2015-01-29 11:35:00,7.08,7.12,7.08,7.12,140300.0,3.6161,3.6365,3.6161,3.6365,140300.0
2015-01-29 11:40:00,7.12,7.12,7.07,7.08,383500.0,3.6365,3.6365,3.611,3.6161,383500.0
2015-01-29 11:45:00,7.08,7.08,7.06,7.08,170900.0,3.6161,3.6161,3.6059,3.6161,170900.0
2015-01-29 11:50:00,7.08,7.09,7.06,7.07,297700.0,3.6161,3.6212,3.6059,3.611,297700.0
2015-01-29 11:55:00,7.07,7.07,7.05,7.05,244400.0,3.611,3.611,3.6008,3.6008,244400.0
2015-01-29 12:00:00,7.05,7.06,7.05,7.06,42200.0,3.6008,3.6059,3.6008,3.6059,42200.0
2015-01-29 12:05:00,7.06,7.07,7.04,7.04,444600.0,3.6059,3.611,3.5957,3.5957,444600.0
2015-01-29 12:10:00,7.05,7.05,7.0,7.0,973200.0,3.6008,3.6008,3.5753,3.5753,973200.0
2015-01-29 12:15:00,7.01,7.01,6.98,7.0,693800.0,3.5804,3.5804,3.565,3.5753,693800.0
2015-01-29 12:20:00,7.0,7.0,6.98,6.98,357000.0,3.5753,3.5753,3.565,3.565,357000.0
2015-01-29 12:25:00,6.98,6.99,6.95,6.97,815600.0,3.565,3.5701,3.5497,3.5599,815600.0
2015-01-29 12:30:00,6.96,6.96,6.95,6.96,587300.0,3.5548,3.5548,3.5497,3.5548,587300.0
2015-01-29 12:35:00,6.96,6.96,6.95,6.95,325400.0,3.5548,3.5548,3.5497,3.5497,325400.0
2015-01-29 12:40:00,6.96,6.96,6.9,6.91,910700.0,3.5548,3.5548,3.5242,3.5293,910700.0
2015-01-29 12:45:00,6.91,6.92,6.87,6.87,1788800.0,3.5293,3.5344,3.5089,3.5089,1788800.0
2015-01-29 12:50:00,6.87,6.9,6.86,6.88,856600.0,3.5089,3.5242,3.5038,3.514,856600.0
2015-01-29 12:55:00,6.88,6.92,6.87,6.92,993600.0,3.514,3.5344,3.5089,3.5344,993600.0
2015-01-29 13:00:00,6.91,6.94,6.91,6.93,752100.0,3.5293,3.5446,3.5293,3.5395,752100.0
2015-01-29 13:05:00,6.93,6.94,6.87,6.87,894700.0,3.5395,3.5446,3.5089,3.5089,894700.0
2015-01-29 13:10:00,6.87,6.91,6.87,6.9,790900.0,3.5089,3.5293,3.5089,3.5242,790900.0
2015-01-29 13:15:00,6.9,6.93,6.88,6.89,596500.0,3.5242,3.5395,3.514,3.5191,596500.0
2015-01-29 13:20:00,6.89,6.91,6.89,6.9,357600.0,3.5191,3.5293,3.5191,3.5242,357600.0
2015-01-29 13:25:00,6.9,6.92,6.9,6.92,281000.0,3.5242,3.5344,3.5242,3.5344,281000.0
2015-01-29 13:30:00,6.92,6.93,6.89,6.9,371200.0,3.5344,3.5395,3.5191,3.5242,371200.0
2015-01-29 13:35:00,6.89,6.9,6.88,6.89,292500.0,3.5191,3.5242,3.514,3.5191,292500.0
2015-01-29 13:40:00,6.89,6.93,6.88,6.9,808500.0,3.5191,3.5395,3.514,3.5242,808500.0
2015-01-29 13:45:00,6.91,6.94,6.9,6.94,416600.0,3.5293,3.5446,3.5242,3.5446,416600.0
2015-01-29 13:50:00,6.94,6.95,6.93,6.94,419600.0,3.5446,3.5497,3.5395,3.5446,419600.0
2015-01-29 13:55:00,6.93,6.96,6.92,6.94,444200.0,3.5395,3.5548,3.5344,3.5446,444200.0
2015-01-29 14:00:00,6.94,6.94,6.93,6.94,35700.0,3.5446,3.5446,3.5395,3.5446,35700.0
2015-01-29 14:05:00,6.94,6.95,6.92,6.94,395900.0,3.5446,3.5497,3.5344,3.5446,395900.0
2015-01-29 14:10:00,6.94,6.94,6.93,6.94,153000.0,3.5446,3.5446,3.5395,3.5446,153000.0
2015-01-29 14:15:00,6.94,6.96,6.93,6.96,180400.0,3.5446,3.5548,3.5395,3.5548,180400.0
2015-01-29 14:20:00,6.96,6.97,6.95,6.97,551000.0,3.5548,3.5599,3.5497,3.5599,551000.0
2015-01-29 14:25:00,6.96,6.98,6.96,6.97,399400.0,3.5548,3.565,3.5548,3.5599,399400.0
2015-01-29 14:30:00,6.98,6.98,6.97,6.97,158100.0,3.565,3.565,3.5599,3.5599,158100.0
2015-01-29 14:35:00,6.97,6.98,6.93,6.94,901200.0,3.5599,3.565,3.5395,3.5446,901200.0
2015-01-29 14:40:00,6.94,6.94,6.91,6.91,312800.0,3.5446,3.5446,3.5293,3.5293,312800.0
2015-01-29 14:45:00,6.91,6.93,6.91,6.92,274600.0,3.5293,3.5395,3.5293,3.5344,274600.0
2015-01-29 14:50:00,6.92,6.92,6.9,6.91,131100.0,3.5344,3.5344,3.5242,3.5293,131100.0
2015-01-29 14:55:00,6.9,6.92,6.9,6.92,202200.0,3.5242,3.5344,3.5242,3.5344,202200.0
2015-01-29 15:00:00,6.92,6.93,6.91,6.93,154100.0,3.5344,3.5395,3.5293,3.5395,154100.0
2015-01-29 15:05:00,6.93,6.94,6.92,6.94,207500.0,3.5395,3.5446,3.5344,3.5446,207500.0
2015-01-29 15:10:00,6.94,6.94,6.93,6.93,140800.0,3.5446,3.5446,3.5395,3.5395,140800.0
2015-01-29 15:15:00,6.93,6.97,6.93,6.96,631500.0,3.5395,3.5599,3.5395,3.5548,631500.0
2015-01-29 15:20:00,6.96,6.96,6.93,6.96,1572900.0,3.5548,3.5548,3.5395,3.5548,1572900.0
2015-01-29 15:25:00,6.96,6.98,6.95,6.98,259800.0,3.5548,3.565,3.5497,3.565,259800.0
2015-01-29 15:30:00,6.98,7.0,6.97,6.99,414500.0,3.565,3.5753,3.5599,3.5701,414500.0
2015-01-29 15:35:00,6.99,7.0,6.94,6.94,808200.0,3.5701,3.5753,3.5446,3.5446,808200.0
2015-01-29 15:40:00,6.94,6.96,6.93,6.93,1848200.0,3.5446,3.5548,3.5395,3.5395,1848200.0
2015-01-29 15:45:00,6.93,6.93,6.9,6.92,997500.0,3.5395,3.5395,3.5242,3.5344,997500.0
2015-01-29 15:50:00,6.92,6.92,6.9,6.92,743300.0,3.5344,3.5344,3.5242,3.5344,743300.0
2015-01-29 15:55:00,6.92,6.92,6.9,6.92,2138000.0,3.5344,3.5344,3.5242,3.5344,2138000.0
2015-01-30 09:30:00,6.72,6.73,6.69,6.72,1393400.0,3.4322,3.4374,3.4169,3.4322,1393400.0
2015-01-30 09:35:00,6.72,6.75,6.71,6.74,946900.0,3.4322,3.4476,3.4271,3.4425,946900.0
2015-01-30 09:40:00,6.74,6.8,6.74,6.8,656900.0,3.4425,3.4731,3.4425,3.4731,656900.0
2015-01-30 09:45:00,6.79,6.83,6.78,6.8,1152100.0,3.468,3.4884,3.4629,3.4731,1152100.0
2015-01-30 09:50:00,6.8,6.89,6.8,6.88,797300.0,3.4731,3.5191,3.4731,3.514,797300.0
2015-01-30 09:55:00,6.89,6.95,6.88,6.94,938800.0,3.5191,3.5497,3.514,3.5446,938800.0
2015-01-30 10:00:00,6.94,6.97,6.93,6.93,845600.0,3.5446,3.5599,3.5395,3.5395,845600.0
2015-01-30 10:05:00,6.93,6.94,6.84,6.85,585600.0,3.5395,3.5446,3.4935,3.4986,585600.0
2015-01-30 10:10:00,6.85,6.94,6.85,6.93,466100.0,3.4986,3.5446,3.4986,3.5395,466100.0
2015-01-30 10:15:00,6.93,6.98,6.93,6.97,562900.0,3.5395,3.565,3.5395,3.5599,562900.0
2015-01-30 10:20:00,6.97,7.0,6.95,6.96,585500.0,3.5599,3.5753,3.5497,3.5548,585500.0
2015-01-30 10:25:00,6.96,6.97,6.94,6.94,193100.0,3.5548,3.5599,3.5446,3.5446,193100.0
2015-01-30 10:30:00,6.95,6.95,6.89,6.92,332700.0,3.5497,3.5497,3.5191,3.5344,332700.0
2015-01-30 10:35:00,6.92,6.94,6.92,6.93,275400.0,3.5344,3.5446,3.5344,3.5395,275400.0
2015-01-30 10:40:00,6.92,6.97,6.92,6.97,296500.0,3.5344,3.5599,3.5344,3.5599,296500.0
2015-01-30 10:45:00,6.97,6.98,6.94,6.95,361900.0,3.5599,3.565,3.5446,3.5497,361900.0
2015-01-30 10:50:00,6.95,6.96,6.93,6.94,305300.0,3.5497,3.5548,3.5395,3.5446,305300.0
2015-01-30 10:55:00,6.94,6.95,6.93,6.95,114900.0,3.5446,3.5497,3.5395,3.5497,114900.0
2015-01-30 11:00:00,6.95,6.97,6.94,6.96,325000.0,3.5497,3.5599,3.5446,3.5548,325000.0
2015-01-30 11:05:00,6.96,6.97,6.92,6.94,295200.0,3.5548,3.5599,3.5344,3.5446,295200.0
2015-01-30 11:10:00,6.95,6.95,6.9,6.9,186100.0,3.5497,3.5497,3.5242,3.5242,186100.0
2015-01-30 11:15:00,6.91,6.93,6.89,6.93,297400.0,3.5293,3.5395,3.5191,3.5395,297400.0
2015-01-30 11:20:00,6.93,6.93,6.91,6.92,282100.0,3.5395,3.5395,3.5293,3.5344,282100.0
2015-01-30 11:25:00,6.92,6.93,6.91,6.93,220600.0,3.5344,3.5395,3.5293,3.5395,220600.0
2015-01-30 11:30:00,6.93,6.94,6.92,6.92,166500.0,3.5395,3.5446,3.5344,3.5344,166500.0
2015-01-30 11:35:00,6.93,6.94,6.92,6.93,152700.0,3.5395,3.5446,3.5344,3.5395,152700.0
2015-01-30 11:40:00,6.92,6.94,6.91,6.93,212300.0,3.5344,3.5446,3.5293,3.5395,212300.0
2015-01-30 11:45:00,6.93,6.93,6.9,6.9,190900.0,3.5395,3.5395,3.5242,3.5242,190900.0
2015-01-30 11:50:00,6.9,6.91,6.85,6.87,557700.0,3.5242,3.5293,3.4986,3.5089,557700.0
2015-01-30 11:55:00,6.88,6.9,6.87,6.87,295700.0,3.514,3.5242,3.5089,3.5089,295700.0
2015-01-30 12:00:00,6.87,6.9,6.87,6.9,129200.0,3.5089,3.5242,3.5089,3.5242,129200.0
2015-01-30 12:05:00,6.89,6.9,6.88,6.88,150000.0,3.5191,3.5242,3.514,3.514,150000.0
2015-01-30 12:10:00,6.88,6.9,6.88,6.9,121500.0,3.514,3.5242,3.514,3.5242,121500.0
2015-01-30 12:15:00,6.9,6.91,6.88,6.89,663900.0,3.5242,3.5293,3.514,3.5191,663900.0
2015-01-30 12:20:00,6.9,6.92,6.89,6.92,506600.0,3.5242,3.5344,3.5191,3.5344,506600.0
2015-01-30 12:25:00,6.92,6.93,6.9,6.9,349900.0,3.5344,3.5395,3.5242,3.5242,349900.0
2015-01-30 12:30:00,6.9,6.91,6.89,6.89,391900.0,3.5242,3.5293,3.5191,3.5191,391900.0
2015-01-30 12:35:00,6.89,6.92,6.89,6.91,274400.0,3.5191,3.5344,3.5191,3.5293,274400.0
2015-01-30 12:40:00,6.9,6.92,6.9,6.91,222700.0,3.5242,3.5344,3.5242,3.5293,222700.0
2015-01-30 12:45:00,6.92,6.92,6.89,6.89,144800.0,3.5344,3.5344,3.5191,3.5191,144800.0
2015-01-30 12:50:00,6.89,6.91,6.89,6.91,266300.0,3.5191,3.5293,3.5191,3.5293,266300.0
2015-01-30 12:55:00,6.91,6.91,6.89,6.9,99200.0,3.5293,3.5293,3.5191,3.5242,99200.0
2015-01-30 13:00:00,6.9,6.93,6.89,6.92,189500.0,3.5242,3.5395,3.5191,3.5344,189500.0
2015-01-30 13:05:00,6.91,6.92,6.9,6.91,115600.0,3.5293,3.5344,3.5242,3.5293,115600.0
2015-01-30 13:10:00,6.91,6.91,6.89,6.89,126200.0,3.5293,3.5293,3.5191,3.5191,126200.0
2015-01-30 13:15:00,6.89,6.9,6.87,6.88,244800.0,3.5191,3.5242,3.5089,3.514,244800.0
2015-01-30 13:20:00,6.89,6.89,6.87,6.88,291100.0,3.5191,3.5191,3.5089,3.514,291100.0
2015-01-30 13:25:00,6.88,6.9,6.87,6.9,159900.0,3.514,3.5242,3.5089,3.5242,159900.0
2015-01-30 13:30:00,6.9,6.93,6.89,6.93,135600.0,3.5242,3.5395,3.5191,3.5395,135600.0
2015-01-30 13:35:00,6.92,6.94,6.92,6.93,123500.0,3.5344,3.5446,3.5344,3.5395,123500.0
2015-01-30 13:40:00,6.92,6.93,6.9,6.92,213600.0,3.5344,3.5395,3.5242,3.5344,213600.0
2015-01-30 13:45:00,6.93,6.93,6.9,6.92,151400.0,3.5395,3.5395,3.5242,3.5344,151400.0
2015-01-30 13:50:00,6.92,6.93,6.91,6.92,307600.0,3.5344,3.5395,3.5293,3.5344,307600.0
2015-01-30 13:55:00,6.91,6.95,6.91,6.93,572000.0,3.5293,3.5497,3.5293,3.5395,572000.0
2015-01-30 14:00:00,6.93,6.95,6.92,6.94,314100.0,3.5395,3.5497,3.5344,3.5446,314100.0
2015-01-30 14:05:00,6.94,6.95,6.93,6.95,78000.0,3.5446,3.5497,3.5395,3.5497,78000.0
2015-01-30 14:10:00,6.95,7.0,6.94,6.99,976800.0,3.5497,3.5753,3.5446,3.5701,976800.0
2015-01-30 14:15:00,7.0,7.04,6.98,7.02,557100.0,3.5753,3.5957,3.565,3.5855,557100.0
2015-01-30 14:20:00,7.02,7.04,7.01,7.04,134600.0,3.5855,3.5957,3.5804,3.5957,134600.0
2015-01-30 14:25:00,7.04,7.05,7.03,7.05,165300.0,3.5957,3.6008,3.5906,3.6008,165300.0
2015-01-30 14:30:00,7.04,7.05,7.03,7.04,408700.0,3.5957,3.6008,3.5906,3.5957,408700.0
2015-01-30 14:35:00,7.03,7.05,7.03,7.04,511800.0,3.5906,3.6008,3.5906,3.5957,511800.0
2015-01-30 14:40:00,7.04,7.06,7.04,7.06,211500.0,3.5957,3.6059,3.5957,3.6059,211500.0
2015-01-30 14:45:00,7.06,7.06,7.05,7.05,325000.0,3.6059,3.6059,3.6008,3.6008,325000.0
2015-01-30 14:50:00,7.05,7.06,7.04,7.04,365200.0,3.6008,3.6059,3.5957,3.5957,365200.0
2015-01-30 14:55:00,7.04,7.05,7.03,7.03,399600.0,3.5957,3.6008,3.5906,3.5906,399600.0
2015-01-30 15:00:00,7.03,7.05,7.03,7.03,398800.0,3.5906,3.6008,3.5906,3.5906,398800.0
2015-01-30 15:05:00,7.04,7.04,7.0,7.0,258700.0,3.5957,3.5957,3.5753,3.5753,258700.0
2015-01-30 15:10:00,7.0,7.06,7.0,7.05,712900.0,3.5753,3.6059,3.5753,3.6008,712900.0
2015-01-30 15:15:00,7.04,7.05,7.02,7.02,305600.0,3.5957,3.6008,3.5855,3.5855,305600.0
2015-01-30 15:20:00,7.03,7.05,7.0,7.01,1191300.0,3.5906,3.6008,3.5753,3.5804,1191300.0
2015-01-30 15:25:00,7.02,7.03,7.0,7.03,270000.0,3.5855,3.5906,3.5753,3.5906,270000.0
2015-01-30 15:30:00,7.03,7.04,7.01,7.04,198600.0,3.5906,3.5957,3.5804,3.5957,198600.0
2015-01-30 15:35:00,7.03,7.06,7.02,7.05,922400.0,3.5906,3.6059,3.5855,3.6008,922400.0
2015-01-30 15:40:00,7.04,7.05,7.02,7.02,578200.0,3.5957,3.6008,3.5855,3.5855,578200.0
2015-01-30 15:45:00,7.02,7.03,7.01,7.03,729000.0,3.5855,3.5906,3.5804,3.5906,729000.0
2015-01-30 15:50:00,7.02,7.04,7.02,7.04,752400.0,3.5855,3.5957,3.5855,3.5957,752400.0
2015-01-30 15:55:00,7.04,7.06,7.03,7.06,2006000.0,3.5957,3.6059,3.5906,3.6059,2006000.0
2015-02-02 09:30:00,6.97,7.02,6.95,7.02,765800.0,3.5599,3.5855,3.5497,3.5855,765800.0
2015-02-02 09:35:00,7.01,7.05,7.0,7.03,555100.0,3.5804,3.6008,3.5753,3.5906,555100.0
2015-02-02 09:40:00,7.04,7.1,7.01,7.08,438700.0,3.5957,3.6263,3.5804,3.6161,438700.0
2015-02-02 09:45:00,7.07,7.11,7.05,7.1,468100.0,3.611,3.6314,3.6008,3.6263,468100.0
2015-02-02 09:50:00,7.11,7.12,7.07,7.08,388200.0,3.6314,3.6365,3.611,3.6161,388200.0
2015-02-02 09:55:00,7.08,7.1,7.06,7.09,266600.0,3.6161,3.6263,3.6059,3.6212,266600.0
2015-02-02 10:00:00,7.1,7.1,7.06,7.09,286200.0,3.6263,3.6263,3.6059,3.6212,286200.0
2015-02-02 10:05:00,7.08,7.09,7.05,7.06,247600.0,3.6161,3.6212,3.6008,3.6059,247600.0
2015-02-02 10:10:00,7.07,7.07,7.04,7.05,318700.0,3.611,3.611,3.5957,3.6008,318700.0
2015-02-02 10:15:00,7.05,7.08,7.04,7.05,345600.0,3.6008,3.6161,3.5957,3.6008,345600.0
2015-02-02 10:20:00,7.06,7.08,7.05,7.06,395800.0,3.6059,3.6161,3.6008,3.6059,395800.0
2015-02-02 10:25:00,7.06,7.1,7.05,7.1,417300.0,3.6059,3.6263,3.6008,3.6263,417300.0
2015-02-02 10:30:00,7.1,7.12,7.09,7.11,361600.0,3.6263,3.6365,3.6212,3.6314,361600.0
2015-02-02 10:35:00,7.11,7.13,7.11,7.13,144000.0,3.6314,3.6417,3.6314,3.6417,144000.0
2015-02-02 10:40:00,7.13,7.16,7.12,7.16,113000.0,3.6417,3.657,3.6365,3.657,113000.0
2015-02-02 10:45:00,7.16,7.19,7.15,7.18,868300.0,3.657,3.6723,3.6519,3.6672,868300.0
2015-02-02 10:50:00,7.19,7.23,7.17,7.23,1167800.0,3.6723,3.6927,3.6621,3.6927,1167800.0
2015-02-02 10:55:00,7.23,7.23,7.18,7.18,371300.0,3.6927,3.6927,3.6672,3.6672,371300.0
2015-02-02 11:00:00,7.18,7.22,7.16,7.22,278900.0,3.6672,3.6876,3.657,3.6876,278900.0
2015-02-02 11:05:00,7.22,7.23,7.19,7.2,510000.0,3.6876,3.6927,3.6723,3.6774,510000.0
2015-02-02 11:10:00,7.2,7.22,7.18,7.18,268000.0,3.6774,3.6876,3.6672,3.6672,268000.0
2015-02-02 11:15:00,7.18,7.2,7.17,7.19,329800.0,3.6672,3.6774,3.6621,3.6723,329800.0
2015-02-02 11:20:00,7.19,7.21,7.17,7.2,369000.0,3.6723,3.6825,3.6621,3.6774,369000.0
2015-02-02 11:25:00,7.19,7.24,7.18,7.24,512400.0,3.6723,3.6978,3.6672,3.6978,512400.0
2015-02-02 11:30:00,7.24,7.26,7.23,7.25,399900.0,3.6978,3.7081,3.6927,3.7029,399900.0
2015-02-02 11:35:00,7.25,7.28,7.24,7.26,368700.0,3.7029,3.7183,3.6978,3.7081,368700.0
2015-02-02 11:40:00,7.25,7.27,7.24,7.25,481200.0,3.7029,3.7132,3.6978,3.7029,481200.0
2015-02-02 11:45:00,7.26,7.31,7.26,7.3,582100.0,3.7081,3.7336,3.7081,3.7285,582100.0
2015-02-02 11:50:00,7.31,7.32,7.29,7.3,445900.0,3.7336,3.7387,3.7234,3.7285,445900.0
2015-02-02 11:55:00,7.3,7.32,7.28,7.31,325100.0,3.7285,3.7387,3.7183,3.7336,325100.0
2015-02-02 12:00:00,7.31,7.31,7.28,7.3,448300.0,3.7336,3.7336,3.7183,3.7285,448300.0
2015-02-02 12:05:00,7.3,7.31,7.29,7.29,142800.0,3.7285,3.7336,3.7234,3.7234,142800.0
2015-02-02 12:10:00,7.29,7.31,7.27,7.29,314000.0,3.7234,3.7336,3.7132,3.7234,314000.0
2015-02-02 12:15:00,7.29,7.31,7.28,7.31,388400.0,3.7234,3.7336,3.7183,3.7336,388400.0
2015-02-02 12:20:00,7.31,7.31,7.29,7.31,223700.0,3.7336,3.7336,3.7234,3.7336,223700.0
2015-02-02 12:25:00,7.31,7.31,7.29,7.31,134600.0,3.7336,3.7336,3.7234,3.7336,134600.0
2015-02-02 12:30:00,7.31,7.31,7.29,7.31,258200.0,3.7336,3.7336,3.7234,3.7336,258200.0
2015-02-02 12:35:00,7.31,7.31,7.27,7.28,250900.0,3.7336,3.7336,3.7132,3.7183,250900.0
2015-02-02 12:40:00,7.28,7.32,7.28,7.32,133300.0,3.7183,3.7387,3.7183,3.7387,133300.0
2015-02-02 12:45:00,7.32,7.33,7.29,7.31,200400.0,3.7387,3.7438,3.7234,3.7336,200400.0
2015-02-02 12:50:00,7.3,7.32,7.29,7.31,326100.0,3.7285,3.7387,3.7234,3.7336,326100.0
2015-02-02 12:55:00,7.3,7.31,7.28,7.29,328000.0,3.7285,3.7336,3.7183,3.7234,328000.0
2015-02-02 13:00:00,7.3,7.32,7.29,7.3,255900.0,3.7285,3.7387,3.7234,3.7285,255900.0
2015-02-02 13:05:00,7.3,7.31,7.29,7.3,192000.0,3.7285,3.7336,3.7234,3.7285,192000.0
2015-02-02 13:10:00,7.31,7.31,7.3,7.3,124100.0,3.7336,3.7336,3.7285,3.7285,124100.0
2015-02-02 13:15:00,7.3,7.31,7.28,7.29,233100.0,3.7285,3.7336,3.7183,3.7234,233100.0
2015-02-02 13:20:00,7.28,7.31,7.28,7.29,336300.0,3.7183,3.7336,3.7183,3.7234,336300.0
2015-02-02 13:25:00,7.29,7.3,7.28,7.29,159000.0,3.7234,3.7285,3.7183,3.7234,159000.0
2015-02-02 13:30:00,7.29,7.32,7.29,7.29,262000.0,3.7234,3.7387,3.7234,3.7234,262000.0
2015-02-02 13:35:00,7.29,7.3,7.28,7.29,157600.0,3.7234,3.7285,3.7183,3.7234,157600.0
2015-02-02 13:40:00,7.29,7.29,7.27,7.28,327000.0,3.7234,3.7234,3.7132,3.7183,327000.0
2015-02-02 13:45:00,7.28,7.29,7.27,7.27,192300.0,3.7183,3.7234,3.7132,3.7132,192300.0
2015-02-02 13:50:00,7.27,7.31,7.27,7.29,552900.0,3.7132,3.7336,3.7132,3.7234,552900.0
2015-02-02 13:55:00,7.29,7.31,7.29,7.3,318400.0,3.7234,3.7336,3.7234,3.7285,318400.0
2015-02-02 14:00:00,7.3,7.31,7.29,7.31,191400.0,3.7285,3.7336,3.7234,3.7336,191400.0
2015-02-02 14:05:00,7.31,7.31,7.3,7.31,47800.0,3.7336,3.7336,3.7285,3.7336,47800.0
2015-02-02 14:10:00,7.31,7.31,7.29,7.3,191400.0,3.7336,3.7336,3.7234,3.7285,191400.0
2015-02-02 14:15:00,7.31,7.35,7.3,7.35,260500.0,3.7336,3.754,3.7285,3.754,260500.0
2015-02-02 14:20:00,7.35,7.35,7.33,7.34,180600.0,3.754,3.754,3.7438,3.7489,180600.0
2015-02-02 14:25:00,7.35,7.35,7.33,7.35,239900.0,3.754,3.754,3.7438,3.754,239900.0
2015-02-02 14:30:00,7.35,7.36,7.33,7.36,405200.0,3.754,3.7591,3.7438,3.7591,405200.0
2015-02-02 14:35:00,7.36,7.37,7.35,7.36,248000.0,3.7591,3.7642,3.754,3.7591,248000.0
2015-02-02 14:40:00,7.36,7.37,7.35,7.36,270400.0,3.7591,3.7642,3.754,3.7591,270400.0
2015-02-02 14:45:00,7.36,7.37,7.34,7.35,296100.0,3.7591,3.7642,3.7489,3.754,296100.0
2015-02-02 14:50:00,7.35,7.36,7.33,7.35,338400.0,3.754,3.7591,3.7438,3.754,338400.0
2015-02-02 14:55:00,7.35,7.36,7.32,7.33,271400.0,3.754,3.7591,3.7387,3.7438,271400.0
2015-02-02 15:00:00,7.33,7.34,7.32,7.34,74200.0,3.7438,3.7489,3.7387,3.7489,74200.0
2015-02-02 15:05:00,7.34,7.36,7.33,7.36,179900.0,3.7489,3.7591,3.7438,3.7591,179900.0
2015-02-02 15:10:00,7.36,7.38,7.35,7.38,133400.0,3.7591,3.7693,3.754,3.7693,133400.0
2015-02-02 15:15:00,7.38,7.4,7.37,7.39,235400.0,3.7693,3.7796,3.7642,3.7744,235400.0
2015-02-02 15:20:00,7.39,7.4,7.38,7.39,256700.0,3.7744,3.7796,3.7693,3.7744,256700.0
2015-02-02 15:25:00,7.39,7.4,7.38,7.4,139800.0,3.7744,3.7796,3.7693,3.7796,139800.0
2015-02-02 15:30:00,7.4,7.42,7.39,7.42,315100.0,3.7796,3.7898,3.7744,3.7898,315100.0
2015-02-02 15:35:00,7.42,7.46,7.41,7.45,1215800.0,3.7898,3.8102,3.7847,3.8051,1215800.0
2015-02-02 15:40:00,7.45,7.49,7.45,7.49,1072900.0,3.8051,3.8255,3.8051,3.8255,1072900.0
2015-02-02 15:45:00,7.49,7.49,7.45,7.46,726900.0,3.8255,3.8255,3.8051,3.8102,726900.0
2015-02-02 15:50:00,7.46,7.46,7.44,7.46,1010000.0,3.8102,3.8102,3.8,3.8102,1010000.0
2015-02-02 15:55:00,7.46,7.47,7.45,7.47,1532100.0,3.8102,3.8153,3.8051,3.8153,1532100.0
2015-02-03 09:30:00,7.54,7.62,7.54,7.56,1389500.0,3.8511,3.8919,3.8511,3.8613,1389500.0
2015-02-03 09:35:00,7.56,7.61,7.54,7.6,1094200.0,3.8613,3.8868,3.8511,3.8817,1094200.0
2015-02-03 09:40:00,7.6,7.62,7.58,7.6,877200.0,3.8817,3.8919,3.8715,3.8817,877200.0
2015-02-03 09:45:00,7.6,7.66,7.6,7.65,641100.0,3.8817,3.9124,3.8817,3.9072,641100.0
2015-02-03 09:50:00,7.65,7.69,7.64,7.68,746400.0,3.9072,3.9277,3.9021,3.9226,746400.0
2015-02-03 09:55:00,7.67,7.75,7.67,7.74,880200.0,3.9175,3.9583,3.9175,3.9532,880200.0
2015-02-03 10:00:00,7.74,7.76,7.72,7.75,903600.0,3.9532,3.9634,3.943,3.9583,903600.0
2015-02-03 10:05:00,7.75,7.81,7.73,7.79,1119200.0,3.9583,3.989,3.9481,3.9787,1119200.0
2015-02-03 10:10:00,7.79,7.8,7.75,7.76,525000.0,3.9787,3.9839,3.9583,3.9634,525000.0
2015-02-03 10:15:00,7.75,7.79,7.73,7.77,1177500.0,3.9583,3.9787,3.9481,3.9685,1177500.0
2015-02-03 10:20:00,7.77,7.78,7.72,7.73,509200.0,3.9685,3.9736,3.943,3.9481,509200.0
2015-02-03 10:25:00,7.74,7.77,7.73,7.77,204400.0,3.9532,3.9685,3.9481,3.9685,204400.0
2015-02-03 10:30:00,7.77,7.78,7.75,7.77,457300.0,3.9685,3.9736,3.9583,3.9685,457300.0
2015-02-03 10:35:00,7.78,7.8,7.77,7.79,436100.0,3.9736,3.9839,3.9685,3.9787,436100.0
2015-02-03 10:40:00,7.79,7.86,7.78,7.82,1123200.0,3.9787,4.0145,3.9736,3.9941,1123200.0
2015-02-03 10:45:00,7.81,7.85,7.81,7.83,491200.0,3.989,4.0094,3.989,3.9992,491200.0
2015-02-03 10:50:00,7.83,7.88,7.82,7.87,510800.0,3.9992,4.0247,3.9941,4.0196,510800.0
2015-02-03 10:55:00,7.88,7.89,7.83,7.83,735300.0,4.0247,4.0298,3.9992,3.9992,735300.0
2015-02-03 11:00:00,7.83,7.85,7.8,7.8,985500.0,3.9992,4.0094,3.9839,3.9839,985500.0
2015-02-03 11:05:00,7.8,7.83,7.79,7.82,761400.0,3.9839,3.9992,3.9787,3.9941,761400.0
2015-02-03 11:10:00,7.82,7.85,7.81,7.83,317000.0,3.9941,4.0094,3.989,3.9992,317000.0
2015-02-03 11:15:00,7.83,7.84,7.79,7.84,628300.0,3.9992,4.0043,3.9787,4.0043,628300.0
2015-02-03 11:20:00,7.84,7.88,7.83,7.85,608700.0,4.0043,4.0247,3.9992,4.0094,608700.0
2015-02-03 11:25:00,7.85,7.86,7.83,7.84,250800.0,4.0094,4.0145,3.9992,4.0043,250800.0
2015-02-03 11:30:00,7.84,7.86,7.83,7.86,403100.0,4.0043,4.0145,3.9992,4.0145,403100.0
2015-02-03 11:35:00,7.86,7.86,7.83,7.84,692700.0,4.0145,4.0145,3.9992,4.0043,692700.0
2015-02-03 11:40:00,7.83,7.86,7.83,7.85,310100.0,3.9992,4.0145,3.9992,4.0094,310100.0
2015-02-03 11:45:00,7.84,7.85,7.77,7.78,696900.0,4.0043,4.0094,3.9685,3.9736,696900.0
2015-02-03 11:50:00,7.78,7.79,7.73,7.75,523100.0,3.9736,3.9787,3.9481,3.9583,523100.0
2015-02-03 11:55:00,7.75,7.8,7.74,7.8,420900.0,3.9583,3.9839,3.9532,3.9839,420900.0
2015-02-03 12:00:00,7.8,7.8,7.75,7.75,313100.0,3.9839,3.9839,3.9583,3.9583,313100.0
2015-02-03 12:05:00,7.75,7.76,7.72,7.74,444300.0,3.9583,3.9634,3.943,3.9532,444300.0
2015-02-03 12:10:00,7.74,7.78,7.73,7.78,537200.0,3.9532,3.9736,3.9481,3.9736,537200.0
2015-02-03 12:15:00,7.78,7.79,7.75,7.78,421500.0,3.9736,3.9787,3.9583,3.9736,421500.0
2015-02-03 12:20:00,7.78,7.79,7.76,7.78,437500.0,3.9736,3.9787,3.9634,3.9736,437500.0
2015-02-03 12:25:00,7.78,7.78,7.73,7.73,262200.0,3.9736,3.9736,3.9481,3.9481,262200.0
2015-02-03 12:30:00,7.73,7.74,7.68,7.68,534100.0,3.9481,3.9532,3.9226,3.9226,534100.0
2015-02-03 12:35:00,7.69,7.71,7.66,7.67,269100.0,3.9277,3.9379,3.9124,3.9175,269100.0
2015-02-03 12:40:00,7.67,7.73,7.66,7.73,481400.0,3.9175,3.9481,3.9124,3.9481,481400.0
2015-02-03 12:45:00,7.73,7.75,7.7,7.74,557200.0,3.9481,3.9583,3.9328,3.9532,557200.0
2015-02-03 12:50:00,7.74,7.74,7.73,7.74,229000.0,3.9532,3.9532,3.9481,3.9532,229000.0
2015-02-03 12:55:00,7.73,7.74,7.69,7.7,585000.0,3.9481,3.9532,3.9277,3.9328,585000.0
2015-02-03 13:00:00,7.69,7.7,7.65,7.68,396500.0,3.9277,3.9328,3.9072,3.9226,396500.0
2015-02-03 13:05:00,7.67,7.7,7.66,7.7,173300.0,3.9175,3.9328,3.9124,3.9328,173300.0
2015-02-03 13:10:00,7.7,7.75,7.69,7.74,399000.0,3.9328,3.9583,3.9277,3.9532,399000.0
2015-02-03 13:15:00,7.74,7.75,7.72,7.73,246200.0,3.9532,3.9583,3.943,3.9481,246200.0
2015-02-03 13:20:00,7.73,7.78,7.72,7.77,841900.0,3.9481,3.9736,3.943,3.9685,841900.0
2015-02-03 13:25:00,7.77,7.79,7.76,7.78,770300.0,3.9685,3.9787,3.9634,3.9736,770300.0
2015-02-03 13:30:00,7.78,7.8,7.76,7.76,300400.0,3.9736,3.9839,3.9634,3.9634,300400.0
2015-02-03 13:35:00,7.76,7.78,7.73,7.74,174200.0,3.9634,3.9736,3.9481,3.9532,174200.0
2015-02-03 13:40:00,7.74,7.79,7.73,7.78,320600.0,3.9532,3.9787,3.9481,3.9736,320600.0
2015-02-03 13:45:00,7.78,7.79,7.75,7.77,326100.0,3.9736,3.9787,3.9583,3.9685,326100.0
2015-02-03 13:50:00,7.77,7.81,7.76,7.81,1147400.0,3.9685,3.989,3.9634,3.989,1147400.0
2015-02-03 13:55:00,7.81,7.81,7.77,7.8,722900.0,3.989,3.989,3.9685,3.9839,722900.0
2015-02-03 14:00:00,7.79,7.84,7.79,7.84,282900.0,3.9787,4.0043,3.9787,4.0043,282900.0
2015-02-03 14:05:00,7.84,7.84,7.81,7.83,432800.0,4.0043,4.0043,3.989,3.9992,432800.0
2015-02-03 14:10:00,7.83,7.83,7.78,7.8,391900.0,3.9992,3.9992,3.9736,3.9839,391900.0
2015-02-03 14:15:00,7.8,7.84,7.79,7.84,278400.0,3.9839,4.0043,3.9787,4.0043,278400.0
2015-02-03 14:20:00,7.83,7.84,7.79,7.8,907400.0,3.9992,4.0043,3.9787,3.9839,907400.0
2015-02-03 14:25:00,7.79,7.8,7.78,7.79,78600.0,3.9787,3.9839,3.9736,3.9787,78600.0
2015-02-03 14:30:00,7.79,7.79,7.74,7.74,220600.0,3.9787,3.9787,3.9532,3.9532,220600.0
2015-02-03 14:35:00,7.74,7.79,7.72,7.75,1014600.0,3.9532,3.9787,3.943,3.9583,1014600.0
2015-02-03 14:40:00,7.75,7.79,7.75,7.79,255900.0,3.9583,3.9787,3.9583,3.9787,255900.0
2015-02-03 14:45:00,7.79,7.79,7.74,7.74,375500.0,3.9787,3.9787,3.9532,3.9532,375500.0
2015-02-03 14:50:00,7.74,7.75,7.67,7.68,774600.0,3.9532,3.9583,3.9175,3.9226,774600.0
2015-02-03 14:55:00,7.67,7.77,7.67,7.75,766300.0,3.9175,3.9685,3.9175,3.9583,766300.0
2015-02-03 15:00:00,7.75,7.79,7.74,7.79,291000.0,3.9583,3.9787,3.9532,3.9787,291000.0
2015-02-03 15:05:00,7.79,7.79,7.78,7.79,55300.0,3.9787,3.9787,3.9736,3.9787,55300.0
2015-02-03 15:10:00,7.79,7.82,7.78,7.82,281300.0,3.9787,3.9941,3.9736,3.9941,281300.0
2015-02-03 15:15:00,7.83,7.89,7.81,7.89,870300.0,3.9992,4.0298,3.989,4.0298,870300.0
2015-02-03 15:20:00,7.89,7.92,7.86,7.89,901300.0,4.0298,4.0451,4.0145,4.0298,901300.0
2015-02-03 15:25:00,7.89,7.89,7.84,7.87,356600.0,4.0298,4.0298,4.0043,4.0196,356600.0
2015-02-03 15:30:00,7.87,7.88,7.85,7.86,375400.0,4.0196,4.0247,4.0094,4.0145,375400.0
2015-02-03 15:35:00,7.86,7.88,7.85,7.88,434700.0,4.0145,4.0247,4.0094,4.0247,434700.0
2015-02-03 15:40:00,7.88,7.88,7.84,7.86,955700.0,4.0247,4.0247,4.0043,4.0145,955700.0
2015-02-03 15:45:00,7.86,7.88,7.84,7.88,959600.0,4.0145,4.0247,4.0043,4.0247,959600.0
2015-02-03 15:50:00,7.88,7.9,7.86,7.9,906100.0,4.0247,4.0349,4.0145,4.0349,906100.0
2015-02-03 15:55:00,7.9,7.9,7.86,7.87,1525900.0,4.0349,4.0349,4.0145,4.0196,1525900.0
2015-02-04 09:30:00,7.49,7.52,7.47,7.5,858700.0,3.8255,3.8408,3.8153,3.8306,858700.0
2015-02-04 09:35:00,7.5,7.55,7.47,7.55,871500.0,3.8306,3.8562,3.8153,3.8562,871500.0
2015-02-04 09:40:00,7.55,7.56,7.5,7.51,508000.0,3.8562,3.8613,3.8306,3.8357,508000.0
2015-02-04 09:45:00,7.5,7.53,7.49,7.52,344300.0,3.8306,3.846,3.8255,3.8408,344300.0
2015-02-04 09:50:00,7.52,7.52,7.46,7.49,544900.0,3.8408,3.8408,3.8102,3.8255,544900.0
2015-02-04 09:55:00,7.49,7.56,7.48,7.55,370100.0,3.8255,3.8613,3.8204,3.8562,370100.0
2015-02-04 10:00:00,7.56,7.6,7.55,7.59,676900.0,3.8613,3.8817,3.8562,3.8766,676900.0
2015-02-04 10:05:00,7.6,7.63,7.58,7.58,829700.0,3.8817,3.897,3.8715,3.8715,829700.0
2015-02-04 10:10:00,7.58,7.62,7.57,7.59,535100.0,3.8715,3.8919,3.8664,3.8766,535100.0
2015-02-04 10:15:00,7.59,7.62,7.59,7.61,200400.0,3.8766,3.8919,3.8766,3.8868,200400.0
2015-02-04 10:20:00,7.6,7.62,7.55,7.55,520200.0,3.8817,3.8919,3.8562,3.8562,520200.0
2015-02-04 10:25:00,7.55,7.56,7.53,7.54,261100.0,3.8562,3.8613,3.846,3.8511,261100.0
2015-02-04 10:30:00,7.54,7.55,7.48,7.52,831700.0,3.8511,3.8562,3.8204,3.8408,831700.0
2015-02-04 10:35:00,7.51,7.54,7.49,7.54,774700.0,3.8357,3.8511,3.8255,3.8511,774700.0
2015-02-04 10:40:00,7.54,7.56,7.51,7.56,371300.0,3.8511,3.8613,3.8357,3.8613,371300.0
2015-02-04 10:45:00,7.56,7.57,7.54,7.56,247500.0,3.8613,3.8664,3.8511,3.8613,247500.0
2015-02-04 10:50:00,7.56,7.57,7.53,7.54,549600.0,3.8613,3.8664,3.846,3.8511,549600.0
2015-02-04 10:55:00,7.54,7.57,7.53,7.56,340500.0,3.8511,3.8664,3.846,3.8613,340500.0
2015-02-04 11:00:00,7.56,7.57,7.54,7.57,252700.0,3.8613,3.8664,3.8511,3.8664,252700.0
2015-02-04 11:05:00,7.57,7.57,7.55,7.56,199900.0,3.8664,3.8664,3.8562,3.8613,199900.0
2015-02-04 11:10:00,7.57,7.57,7.54,7.56,227900.0,3.8664,3.8664,3.8511,3.8613,227900.0
2015-02-04 11:15:00,7.56,7.59,7.55,7.58,373600.0,3.8613,3.8766,3.8562,3.8715,373600.0
2015-02-04 11:20:00,7.57,7.59,7.56,7.57,196300.0,3.8664,3.8766,3.8613,3.8664,196300.0
2015-02-04 11:25:00,7.57,7.58,7.56,7.57,194000.0,3.8664,3.8715,3.8613,3.8664,194000.0
2015-02-04 11:30:00,7.57,7.59,7.56,7.58,288500.0,3.8664,3.8766,3.8613,3.8715,288500.0
2015-02-04 11:35:00,7.57,7.59,7.57,7.58,237800.0,3.8664,3.8766,3.8664,3.8715,237800.0
2015-02-04 11:40:00,7.58,7.59,7.55,7.57,608900.0,3.8715,3.8766,3.8562,3.8664,608900.0
2015-02-04 11:45:00,7.57,7.57,7.54,7.55,516800.0,3.8664,3.8664,3.8511,3.8562,516800.0
2015-02-04 11:50:00,7.55,7.56,7.52,7.54,497600.0,3.8562,3.8613,3.8408,3.8511,497600.0
2015-02-04 11:55:00,7.54,7.54,7.53,7.53,35900.0,3.8511,3.8511,3.846,3.846,35900.0
2015-02-04 12:00:00,7.54,7.54,7.52,7.53,428700.0,3.8511,3.8511,3.8408,3.846,428700.0
2015-02-04 12:05:00,7.53,7.54,7.51,7.54,301100.0,3.846,3.8511,3.8357,3.8511,301100.0
2015-02-04 12:10:00,7.53,7.54,7.53,7.54,34500.0,3.846,3.8511,3.846,3.8511,34500.0
2015-02-04 12:15:00,7.54,7.55,7.53,7.54,148900.0,3.8511,3.8562,3.846,3.8511,148900.0
2015-02-04 12:20:00,7.54,7.54,7.5,7.51,466800.0,3.8511,3.8511,3.8306,3.8357,466800.0
2015-02-04 12:25:00,7.52,7.53,7.5,7.5,838400.0,3.8408,3.846,3.8306,3.8306,838400.0
2015-02-04 12:30:00,7.5,7.53,7.5,7.53,174800.0,3.8306,3.846,3.8306,3.846,174800.0
2015-02-04 12:35:00,7.53,7.53,7.51,7.53,120200.0,3.846,3.846,3.8357,3.846,120200.0
2015-02-04 12:40:00,7.53,7.53,7.5,7.51,313000.0,3.846,3.846,3.8306,3.8357,313000.0
2015-02-04 12:45:00,7.52,7.54,7.51,7.53,162700.0,3.8408,3.8511,3.8357,3.846,162700.0
2015-02-04 12:50:00,7.53,7.55,7.53,7.53,285900.0,3.846,3.8562,3.846,3.846,285900.0
2015-02-04 12:55:00,7.54,7.55,7.53,7.54,342700.0,3.8511,3.8562,3.846,3.8511,342700.0
2015-02-04 13:00:00,7.53,7.55,7.53,7.55,75800.0,3.846,3.8562,3.846,3.8562,75800.0
2015-02-04 13:05:00,7.54,7.55,7.51,7.52,139200.0,3.8511,3.8562,3.8357,3.8408,139200.0
2015-02-04 13:10:00,7.52,7.52,7.5,7.5,128100.0,3.8408,3.8408,3.8306,3.8306,128100.0
2015-02-04 13:15:00,7.51,7.51,7.5,7.5,45500.0,3.8357,3.8357,3.8306,3.8306,45500.0
2015-02-04 13:20:00,7.51,7.51,7.5,7.51,51000.0,3.8357,3.8357,3.8306,3.8357,51000.0
2015-02-04 13:25:00,7.51,7.52,7.5,7.52,156800.0,3.8357,3.8408,3.8306,3.8408,156800.0
2015-02-04 13:30:00,7.52,7.52,7.49,7.5,223200.0,3.8408,3.8408,3.8255,3.8306,223200.0
2015-02-04 13:35:00,7.5,7.5,7.48,7.49,99800.0,3.8306,3.8306,3.8204,3.8255,99800.0
2015-02-04 13:40:00,7.49,7.5,7.48,7.5,491800.0,3.8255,3.8306,3.8204,3.8306,491800.0
2015-02-04 13:45:00,7.5,7.5,7.49,7.49,468100.0,3.8306,3.8306,3.8255,3.8255,468100.0
2015-02-04 13:50:00,7.5,7.52,7.49,7.51,358300.0,3.8306,3.8408,3.8255,3.8357,358300.0
2015-02-04 13:55:00,7.51,7.52,7.49,7.51,901100.0,3.8357,3.8408,3.8255,3.8357,901100.0
2015-02-04 14:00:00,7.5,7.53,7.5,7.53,171700.0,3.8306,3.846,3.8306,3.846,171700.0
2015-02-04 14:05:00,7.53,7.53,7.5,7.5,432700.0,3.846,3.846,3.8306,3.8306,432700.0
2015-02-04 14:10:00,7.51,7.52,7.49,7.51,317500.0,3.8357,3.8408,3.8255,3.8357,317500.0
2015-02-04 14:15:00,7.5,7.51,7.49,7.49,70100.0,3.8306,3.8357,3.8255,3.8255,70100.0
2015-02-04 14:20:00,7.49,7.51,7.49,7.51,107800.0,3.8255,3.8357,3.8255,3.8357,107800.0
2015-02-04 14:25:00,7.51,7.53,7.5,7.53,434500.0,3.8357,3.846,3.8306,3.846,434500.0
2015-02-04 14:30:00,7.53,7.53,7.5,7.51,129100.0,3.846,3.846,3.8306,3.8357,129100.0
2015-02-04 14:35:00,7.51,7.57,7.5,7.57,582600.0,3.8357,3.8664,3.8306,3.8664,582600.0
2015-02-04 14:40:00,7.56,7.57,7.54,7.54,119900.0,3.8613,3.8664,3.8511,3.8511,119900.0
2015-02-04 14:45:00,7.54,7.55,7.54,7.54,22900.0,3.8511,3.8562,3.8511,3.8511,22900.0
2015-02-04 14:50:00,7.54,7.56,7.54,7.56,145200.0,3.8511,3.8613,3.8511,3.8613,145200.0
2015-02-04 14:55:00,7.56,7.56,7.55,7.56,127200.0,3.8613,3.8613,3.8562,3.8613,127200.0
2015-02-04 15:00:00,7.56,7.58,7.55,7.58,201400.0,3.8613,3.8715,3.8562,3.8715,201400.0
2015-02-04 15:05:00,7.58,7.59,7.57,7.59,145000.0,3.8715,3.8766,3.8664,3.8766,145000.0
2015-02-04 15:10:00,7.59,7.6,7.58,7.6,151600.0,3.8766,3.8817,3.8715,3.8817,151600.0
2015-02-04 15:15:00,7.6,7.63,7.59,7.63,186600.0,3.8817,3.897,3.8766,3.897,186600.0
2015-02-04 15:20:00,7.63,7.65,7.62,7.65,91800.0,3.897,3.9072,3.8919,3.9072,91800.0
2015-02-04 15:25:00,7.65,7.65,7.62,7.64,318100.0,3.9072,3.9072,3.8919,3.9021,318100.0
2015-02-04 15:30:00,7.63,7.65,7.63,7.65,165700.0,3.897,3.9072,3.897,3.9072,165700.0
2015-02-04 15:35:00,7.64,7.65,7.61,7.62,554800.0,3.9021,3.9072,3.8868,3.8919,554800.0
2015-02-04 15:40:00,7.62,7.63,7.59,7.59,517400.0,3.8919,3.897,3.8766,3.8766,517400.0
2015-02-04 15:45:00,7.6,7.61,7.58,7.6,527400.0,3.8817,3.8868,3.8715,3.8817,527400.0
2015-02-04 15:50:00,7.6,7.6,7.57,7.58,812300.0,3.8817,3.8817,3.8664,3.8715,812300.0
2015-02-04 15:55:00,7.58,7.59,7.55,7.56,1035200.0,3.8715,3.8766,3.8562,3.8613,1035200.0
2015-02-05 09:30:00,7.49,7.57,7.48,7.57,605800.0,3.8255,3.8664,3.8204,3.8664,605800.0
2015-02-05 09:35:00,7.56,7.6,7.54,7.59,482600.0,3.8613,3.8817,3.8511,3.8766,482600.0
2015-02-05 09:40:00,7.59,7.6,7.55,7.57,576500.0,3.8766,3.8817,3.8562,3.8664,576500.0
2015-02-05 09:45:00,7.57,7.65,7.56,7.64,316700.0,3.8664,3.9072,3.8613,3.9021,316700.0
2015-02-05 09:50:00,7.65,7.66,7.62,7.64,253300.0,3.9072,3.9124,3.8919,3.9021,253300.0
2015-02-05 09:55:00,7.64,7.66,7.62,7.63,388200.0,3.9021,3.9124,3.8919,3.897,388200.0
2015-02-05 10:00:00,7.63,7.64,7.6,7.63,503600.0,3.897,3.9021,3.8817,3.897,503600.0
2015-02-05 10:05:00,7.63,7.68,7.63,7.64,211200.0,3.897,3.9226,3.897,3.9021,211200.0
2015-02-05 10:10:00,7.64,7.68,7.64,7.67,170300.0,3.9021,3.9226,3.9021,3.9175,170300.0
2015-02-05 10:15:00,7.66,7.71,7.66,7.68,326900.0,3.9124,3.9379,3.9124,3.9226,326900.0
2015-02-05 10:20:00,7.69,7.7,7.68,7.68,256500.0,3.9277,3.9328,3.9226,3.9226,256500.0
2015-02-05 10:25:00,7.69,7.71,7.68,7.71,114300.0,3.9277,3.9379,3.9226,3.9379,114300.0
2015-02-05 10:30:00,7.71,7.74,7.7,7.73,159800.0,3.9379,3.9532,3.9328,3.9481,159800.0
2015-02-05 10:35:00,7.73,7.73,7.69,7.7,289100.0,3.9481,3.9481,3.9277,3.9328,289100.0
2015-02-05 10:40:00,7.7,7.71,7.69,7.71,263500.0,3.9328,3.9379,3.9277,3.9379,263500.0
2015-02-05 10:45:00,7.7,7.71,7.68,7.7,125800.0,3.9328,3.9379,3.9226,3.9328,125800.0
2015-02-05 10:50:00,7.7,7.7,7.66,7.67,202600.0,3.9328,3.9328,3.9124,3.9175,202600.0
2015-02-05 10:55:00,7.67,7.68,7.65,7.67,140300.0,3.9175,3.9226,3.9072,3.9175,140300.0
2015-02-05 11:00:00,7.67,7.68,7.65,7.67,253400.0,3.9175,3.9226,3.9072,3.9175,253400.0
2015-02-05 11:05:00,7.67,7.67,7.65,7.66,97900.0,3.9175,3.9175,3.9072,3.9124,97900.0
2015-02-05 11:10:00,7.66,7.67,7.64,7.66,360500.0,3.9124,3.9175,3.9021,3.9124,360500.0
2015-02-05 11:15:00,7.65,7.67,7.63,7.66,451200.0,3.9072,3.9175,3.897,3.9124,451200.0
2015-02-05 11:20:00,7.66,7.66,7.64,7.65,137600.0,3.9124,3.9124,3.9021,3.9072,137600.0
2015-02-05 11:25:00,7.65,7.66,7.63,7.66,101200.0,3.9072,3.9124,3.897,3.9124,101200.0
2015-02-05 11:30:00,7.66,7.69,7.65,7.69,215100.0,3.9124,3.9277,3.9072,3.9277,215100.0
2015-02-05 11:35:00,7.69,7.7,7.66,7.69,207500.0,3.9277,3.9328,3.9124,3.9277,207500.0
2015-02-05 11:40:00,7.7,7.71,7.66,7.68,285600.0,3.9328,3.9379,3.9124,3.9226,285600.0
2015-02-05 11:45:00,7.68,7.69,7.67,7.69,74900.0,3.9226,3.9277,3.9175,3.9277,74900.0
2015-02-05 11:50:00,7.68,7.69,7.66,7.66,116800.0,3.9226,3.9277,3.9124,3.9124,116800.0
2015-02-05 11:55:00,7.67,7.68,7.66,7.66,117200.0,3.9175,3.9226,3.9124,3.9124,117200.0
2015-02-05 12:00:00,7.66,7.69,7.66,7.69,179500.0,3.9124,3.9277,3.9124,3.9277,179500.0
2015-02-05 12:05:00,7.69,7.69,7.65,7.66,119400.0,3.9277,3.9277,3.9072,3.9124,119400.0
2015-02-05 12:10:00,7.66,7.66,7.63,7.64,160600.0,3.9124,3.9124,3.897,3.9021,160600.0
2015-02-05 12:15:00,7.65,7.65,7.62,7.63,103000.0,3.9072,3.9072,3.8919,3.897,103000.0
2015-02-05 12:20:00,7.63,7.63,7.61,7.62,55200.0,3.897,3.897,3.8868,3.8919,55200.0
2015-02-05 12:25:00,7.62,7.62,7.58,7.6,120400.0,3.8919,3.8919,3.8715,3.8817,120400.0
2015-02-05 12:30:00,7.6,7.6,7.58,7.58,385000.0,3.8817,3.8817,3.8715,3.8715,385000.0
2015-02-05 12:35:00,7.59,7.59,7.56,7.56,159600.0,3.8766,3.8766,3.8613,3.8613,159600.0
2015-02-05 12:40:00,7.57,7.58,7.55,7.57,268200.0,3.8664,3.8715,3.8562,3.8664,268200.0
2015-02-05 12:45:00,7.57,7.58,7.56,7.58,48300.0,3.8664,3.8715,3.8613,3.8715,48300.0
2015-02-05 12:50:00,7.58,7.58,7.55,7.56,93900.0,3.8715,3.8715,3.8562,3.8613,93900.0
2015-02-05 12:55:00,7.56,7.56,7.54,7.54,133200.0,3.8613,3.8613,3.8511,3.8511,133200.0
2015-02-05 13:00:00,7.54,7.55,7.53,7.54,76100.0,3.8511,3.8562,3.846,3.8511,76100.0
2015-02-05 13:05:00,7.53,7.54,7.5,7.51,268300.0,3.846,3.8511,3.8306,3.8357,268300.0
2015-02-05 13:10:00,7.51,7.53,7.5,7.53,90000.0,3.8357,3.846,3.8306,3.846,90000.0
2015-02-05 13:15:00,7.53,7.54,7.52,7.53,165000.0,3.846,3.8511,3.8408,3.846,165000.0
2015-02-05 13:20:00,7.52,7.53,7.5,7.52,158500.0,3.8408,3.846,3.8306,3.8408,158500.0
2015-02-05 13:25:00,7.51,7.52,7.5,7.52,115400.0,3.8357,3.8408,3.8306,3.8408,115400.0
2015-02-05 13:30:00,7.52,7.53,7.51,7.52,176700.0,3.8408,3.846,3.8357,3.8408,176700.0
2015-02-05 13:35:00,7.52,7.52,7.51,7.51,89600.0,3.8408,3.8408,3.8357,3.8357,89600.0
2015-02-05 13:40:00,7.52,7.53,7.51,7.53,246300.0,3.8408,3.846,3.8357,3.846,246300.0
2015-02-05 13:45:00,7.53,7.54,7.51,7.52,283500.0,3.846,3.8511,3.8357,3.8408,283500.0
2015-02-05 13:50:00,7.52,7.52,7.51,7.52,110000.0,3.8408,3.8408,3.8357,3.8408,110000.0
2015-02-05 13:55:00,7.52,7.52,7.47,7.48,981800.0,3.8408,3.8408,3.8153,3.8204,981800.0
2015-02-05 14:00:00,7.48,7.49,7.47,7.49,497800.0,3.8204,3.8255,3.8153,3.8255,497800.0
2015-02-05 14:05:00,7.49,7.53,7.48,7.53,204600.0,3.8255,3.846,3.8204,3.846,204600.0
2015-02-05 14:10:00,7.53,7.56,7.52,7.54,381100.0,3.846,3.8613,3.8408,3.8511,381100.0
2015-02-05 14:15:00,7.54,7.55,7.52,7.54,190000.0,3.8511,3.8562,3.8408,3.8511,190000.0
2015-02-05 14:20:00,7.55,7.55,7.53,7.53,197200.0,3.8562,3.8562,3.846,3.846,197200.0
2015-02-05 14:25:00,7.53,7.54,7.51,7.52,82000.0,3.846,3.8511,3.8357,3.8408,82000.0
2015-02-05 14:30:00,7.52,7.54,7.51,7.53,314300.0,3.8408,3.8511,3.8357,3.846,314300.0
2015-02-05 14:35:00,7.53,7.53,7.52,7.53,123000.0,3.846,3.846,3.8408,3.846,123000.0
2015-02-05 14:40:00,7.52,7.53,7.51,7.51,101800.0,3.8408,3.846,3.8357,3.8357,101800.0
2015-02-05 14:45:00,7.51,7.52,7.51,7.52,95200.0,3.8357,3.8408,3.8357,3.8408,95200.0
2015-02-05 14:50:00,7.51,7.52,7.51,7.52,85200.0,3.8357,3.8408,3.8357,3.8408,85200.0
2015-02-05 14:55:00,7.52,7.52,7.51,7.51,67800.0,3.8408,3.8408,3.8357,3.8357,67800.0
2015-02-05 15:00:00,7.52,7.54,7.51,7.53,497000.0,3.8408,3.8511,3.8357,3.846,497000.0
2015-02-05 15:05:00,7.53,7.53,7.52,7.53,76000.0,3.846,3.846,3.8408,3.846,76000.0
2015-02-05 15:10:00,7.53,7.53,7.52,7.53,90400.0,3.846,3.846,3.8408,3.846,90400.0
2015-02-05 15:15:00,7.53,7.53,7.52,7.52,168000.0,3.846,3.846,3.8408,3.8408,168000.0
2015-02-05 15:20:00,7.53,7.54,7.52,7.52,479000.0,3.846,3.8511,3.8408,3.8408,479000.0
2015-02-05 15:25:00,7.52,7.56,7.52,7.55,1140900.0,3.8408,3.8613,3.8408,3.8562,1140900.0
2015-02-05 15:30:00,7.54,7.56,7.54,7.55,376600.0,3.8511,3.8613,3.8511,3.8562,376600.0
2015-02-05 15:35:00,7.54,7.57,7.54,7.57,370000.0,3.8511,3.8664,3.8511,3.8664,370000.0
2015-02-05 15:40:00,7.56,7.57,7.56,7.57,189100.0,3.8613,3.8664,3.8613,3.8664,189100.0
2015-02-05 15:45:00,7.57,7.57,7.55,7.56,391500.0,3.8664,3.8664,3.8562,3.8613,391500.0
2015-02-05 15:50:00,7.56,7.58,7.55,7.56,926100.0,3.8613,3.8715,3.8562,3.8613,926100.0
2015-02-05 15:55:00,7.56,7.57,7.55,7.55,940200.0,3.8613,3.8664,3.8562,3.8562,940200.0
2015-02-06 09:30:00,7.36,7.4,7.28,7.29,1127900.0,3.7591,3.7796,3.7183,3.7234,1127900.0
2015-02-06 09:35:00,7.28,7.36,7.28,7.33,549400.0,3.7183,3.7591,3.7183,3.7438,549400.0
2015-02-06 09:40:00,7.33,7.38,7.33,7.37,518300.0,3.7438,3.7693,3.7438,3.7642,518300.0
2015-02-06 09:45:00,7.37,7.38,7.33,7.36,440500.0,3.7642,3.7693,3.7438,3.7591,440500.0
2015-02-06 09:50:00,7.36,7.37,7.33,7.37,554700.0,3.7591,3.7642,3.7438,3.7642,554700.0
2015-02-06 09:55:00,7.37,7.38,7.35,7.36,147900.0,3.7642,3.7693,3.754,3.7591,147900.0
2015-02-06 10:00:00,7.36,7.37,7.34,7.36,233200.0,3.7591,3.7642,3.7489,3.7591,233200.0
2015-02-06 10:05:00,7.36,7.38,7.35,7.37,218200.0,3.7591,3.7693,3.754,3.7642,218200.0
2015-02-06 10:10:00,7.36,7.39,7.35,7.35,297400.0,3.7591,3.7744,3.754,3.754,297400.0
2015-02-06 10:15:00,7.35,7.36,7.33,7.35,453700.0,3.754,3.7591,3.7438,3.754,453700.0
2015-02-06 10:20:00,7.35,7.35,7.32,7.34,255200.0,3.754,3.754,3.7387,3.7489,255200.0
2015-02-06 10:25:00,7.34,7.35,7.32,7.35,400900.0,3.7489,3.754,3.7387,3.754,400900.0
2015-02-06 10:30:00,7.35,7.36,7.33,7.33,803700.0,3.754,3.7591,3.7438,3.7438,803700.0
2015-02-06 10:35:00,7.33,7.35,7.32,7.33,707200.0,3.7438,3.754,3.7387,3.7438,707200.0
2015-02-06 10:40:00,7.33,7.34,7.3,7.31,384700.0,3.7438,3.7489,3.7285,3.7336,384700.0
2015-02-06 10:45:00,7.32,7.33,7.31,7.33,615700.0,3.7387,3.7438,3.7336,3.7438,615700.0
2015-02-06 10:50:00,7.33,7.34,7.31,7.33,228100.0,3.7438,3.7489,3.7336,3.7438,228100.0
2015-02-06 10:55:00,7.33,7.33,7.29,7.31,445500.0,3.7438,3.7438,3.7234,3.7336,445500.0
2015-02-06 11:00:00,7.31,7.32,7.27,7.28,918100.0,3.7336,3.7387,3.7132,3.7183,918100.0
2015-02-06 11:05:00,7.28,7.28,7.24,7.25,798900.0,3.7183,3.7183,3.6978,3.7029,798900.0
2015-02-06 11:10:00,7.24,7.28,7.22,7.28,424900.0,3.6978,3.7183,3.6876,3.7183,424900.0
2015-02-06 11:15:00,7.28,7.29,7.27,7.29,151300.0,3.7183,3.7234,3.7132,3.7234,151300.0
2015-02-06 11:20:00,7.29,7.31,7.28,7.31,245000.0,3.7234,3.7336,3.7183,3.7336,245000.0
2015-02-06 11:25:00,7.31,7.32,7.27,7.28,225300.0,3.7336,3.7387,3.7132,3.7183,225300.0
2015-02-06 11:30:00,7.28,7.3,7.27,7.3,370300.0,3.7183,3.7285,3.7132,3.7285,370300.0
2015-02-06 11:35:00,7.3,7.32,7.28,7.31,282600.0,3.7285,3.7387,3.7183,3.7336,282600.0
2015-02-06 11:40:00,7.31,7.32,7.3,7.32,145800.0,3.7336,3.7387,3.7285,3.7387,145800.0
2015-02-06 11:45:00,7.32,7.34,7.31,7.34,208600.0,3.7387,3.7489,3.7336,3.7489,208600.0
2015-02-06 11:50:00,7.34,7.36,7.33,7.35,254300.0,3.7489,3.7591,3.7438,3.754,254300.0
2015-02-06 11:55:00,7.36,7.39,7.35,7.38,387800.0,3.7591,3.7744,3.754,3.7693,387800.0
2015-02-06 12:00:00,7.38,7.38,7.36,7.37,249400.0,3.7693,3.7693,3.7591,3.7642,249400.0
2015-02-06 12:05:00,7.37,7.37,7.34,7.35,152800.0,3.7642,3.7642,3.7489,3.754,152800.0
2015-02-06 12:10:00,7.35,7.37,7.34,7.36,195800.0,3.754,3.7642,3.7489,3.7591,195800.0
2015-02-06 12:15:00,7.37,7.37,7.34,7.36,134900.0,3.7642,3.7642,3.7489,3.7591,134900.0
2015-02-06 12:20:00,7.36,7.39,7.35,7.38,191700.0,3.7591,3.7744,3.754,3.7693,191700.0
2015-02-06 12:25:00,7.38,7.4,7.35,7.4,436100.0,3.7693,3.7796,3.754,3.7796,436100.0
2015-02-06 12:30:00,7.4,7.45,7.39,7.43,1226700.0,3.7796,3.8051,3.7744,3.7949,1226700.0
2015-02-06 12:35:00,7.42,7.44,7.42,7.42,416800.0,3.7898,3.8,3.7898,3.7898,416800.0
2015-02-06 12:40:00,7.42,7.43,7.38,7.38,203200.0,3.7898,3.7949,3.7693,3.7693,203200.0
2015-02-06 12:45:00,7.38,7.41,7.37,7.4,192400.0,3.7693,3.7847,3.7642,3.7796,192400.0
2015-02-06 12:50:00,7.41,7.43,7.39,7.39,145900.0,3.7847,3.7949,3.7744,3.7744,145900.0
2015-02-06 12:55:00,7.4,7.42,7.39,7.4,103300.0,3.7796,3.7898,3.7744,3.7796,103300.0
2015-02-06 13:00:00,7.41,7.43,7.4,7.43,66600.0,3.7847,3.7949,3.7796,3.7949,66600.0
2015-02-06 13:05:00,7.43,7.43,7.38,7.38,124200.0,3.7949,3.7949,3.7693,3.7693,124200.0
2015-02-06 13:10:00,7.39,7.39,7.34,7.35,175400.0,3.7744,3.7744,3.7489,3.754,175400.0
2015-02-06 13:15:00,7.36,7.4,7.35,7.39,170100.0,3.7591,3.7796,3.754,3.7744,170100.0
2015-02-06 13:20:00,7.38,7.41,7.38,7.4,180100.0,3.7693,3.7847,3.7693,3.7796,180100.0
2015-02-06 13:25:00,7.4,7.4,7.35,7.39,158100.0,3.7796,3.7796,3.754,3.7744,158100.0
2015-02-06 13:30:00,7.38,7.41,7.36,7.41,388300.0,3.7693,3.7847,3.7591,3.7847,388300.0
2015-02-06 13:35:00,7.41,7.41,7.36,7.38,177300.0,3.7847,3.7847,3.7591,3.7693,177300.0
2015-02-06 13:40:00,7.38,7.39,7.37,7.38,163800.0,3.7693,3.7744,3.7642,3.7693,163800.0
2015-02-06 13:45:00,7.38,7.39,7.38,7.39,80000.0,3.7693,3.7744,3.7693,3.7744,80000.0
2015-02-06 13:50:00,7.39,7.39,7.38,7.39,55800.0,3.7744,3.7744,3.7693,3.7744,55800.0
2015-02-06 13:55:00,7.38,7.39,7.35,7.37,376200.0,3.7693,3.7744,3.754,3.7642,376200.0
2015-02-06 14:00:00,7.37,7.4,7.36,7.39,366900.0,3.7642,3.7796,3.7591,3.7744,366900.0
2015-02-06 14:05:00,7.39,7.4,7.37,7.39,295600.0,3.7744,3.7796,3.7642,3.7744,295600.0
2015-02-06 14:10:00,7.38,7.39,7.36,7.36,251000.0,3.7693,3.7744,3.7591,3.7591,251000.0
2015-02-06 14:15:00,7.37,7.39,7.34,7.34,298900.0,3.7642,3.7744,3.7489,3.7489,298900.0
2015-02-06 14:20:00,7.34,7.36,7.34,7.36,148900.0,3.7489,3.7591,3.7489,3.7591,148900.0
2015-02-06 14:25:00,7.36,7.38,7.34,7.38,193200.0,3.7591,3.7693,3.7489,3.7693,193200.0
2015-02-06 14:30:00,7.38,7.39,7.37,7.39,120200.0,3.7693,3.7744,3.7642,3.7744,120200.0
2015-02-06 14:35:00,7.39,7.39,7.37,7.38,181400.0,3.7744,3.7744,3.7642,3.7693,181400.0
2015-02-06 14:40:00,7.38,7.39,7.37,7.39,78400.0,3.7693,3.7744,3.7642,3.7744,78400.0
2015-02-06 14:45:00,7.39,7.39,7.36,7.37,179500.0,3.7744,3.7744,3.7591,3.7642,179500.0
2015-02-06 14:50:00,7.37,7.38,7.36,7.38,76300.0,3.7642,3.7693,3.7591,3.7693,76300.0
2015-02-06 14:55:00,7.38,7.39,7.37,7.37,194400.0,3.7693,3.7744,3.7642,3.7642,194400.0
2015-02-06 15:00:00,7.38,7.38,7.33,7.36,158100.0,3.7693,3.7693,3.7438,3.7591,158100.0
2015-02-06 15:05:00,7.36,7.37,7.35,7.37,167200.0,3.7591,3.7642,3.754,3.7642,167200.0
2015-02-06 15:10:00,7.37,7.37,7.33,7.35,356100.0,3.7642,3.7642,3.7438,3.754,356100.0
2015-02-06 15:15:00,7.35,7.36,7.34,7.36,89000.0,3.754,3.7591,3.7489,3.7591,89000.0
2015-02-06 15:20:00,7.36,7.37,7.34,7.37,394000.0,3.7591,3.7642,3.7489,3.7642,394000.0
2015-02-06 15:25:00,7.37,7.37,7.34,7.35,160900.0,3.7642,3.7642,3.7489,3.754,160900.0
2015-02-06 15:30:00,7.35,7.37,7.34,7.36,195900.0,3.754,3.7642,3.7489,3.7591,195900.0
2015-02-06 15:35:00,7.36,7.36,7.34,7.36,489700.0,3.7591,3.7591,3.7489,3.7591,489700.0
2015-02-06 15:40:00,7.36,7.36,7.33,7.35,877900.0,3.7591,3.7591,3.7438,3.754,877900.0
2015-02-06 15:45:00,7.35,7.36,7.33,7.35,811400.0,3.754,3.7591,3.7438,3.754,811400.0
2015-02-06 15:50:00,7.35,7.36,7.33,7.36,844300.0,3.754,3.7591,3.7438,3.7591,844300.0
2015-02-06 15:55:00,7.35,7.36,7.34,7.36,1197800.0,3.754,3.7591,3.7489,3.7591,1197800.0
2015-02-09 09:30:00,7.41,7.46,7.39,7.42,415100.0,3.7847,3.8102,3.7744,3.7898,415100.0
2015-02-09 09:35:00,7.42,7.5,7.42,7.46,279200.0,3.7898,3.8306,3.7898,3.8102,279200.0
2015-02-09 09:40:00,7.46,7.54,7.45,7.54,721400.0,3.8102,3.8511,3.8051,3.8511,721400.0
2015-02-09 09:45:00,7.54,7.54,7.51,7.52,260100.0,3.8511,3.8511,3.8357,3.8408,260100.0
2015-02-09 09:50:00,7.52,7.55,7.52,7.54,225700.0,3.8408,3.8562,3.8408,3.8511,225700.0
2015-02-09 09:55:00,7.54,7.57,7.53,7.57,309000.0,3.8511,3.8664,3.846,3.8664,309000.0
2015-02-09 10:00:00,7.57,7.6,7.56,7.6,901700.0,3.8664,3.8817,3.8613,3.8817,901700.0
2015-02-09 10:05:00,7.6,7.64,7.59,7.61,521400.0,3.8817,3.9021,3.8766,3.8868,521400.0
2015-02-09 10:10:00,7.62,7.74,7.61,7.74,778600.0,3.8919,3.9532,3.8868,3.9532,778600.0
2015-02-09 10:15:00,7.74,7.78,7.72,7.77,887700.0,3.9532,3.9736,3.943,3.9685,887700.0
2015-02-09 10:20:00,7.77,7.8,7.74,7.8,970000.0,3.9685,3.9839,3.9532,3.9839,970000.0
2015-02-09 10:25:00,7.8,7.85,7.79,7.82,618400.0,3.9839,4.0094,3.9787,3.9941,618400.0
2015-02-09 10:30:00,7.82,7.85,7.81,7.83,499900.0,3.9941,4.0094,3.989,3.9992,499900.0
2015-02-09 10:35:00,7.83,7.84,7.76,7.76,532500.0,3.9992,4.0043,3.9634,3.9634,532500.0
2015-02-09 10:40:00,7.76,7.8,7.76,7.78,395600.0,3.9634,3.9839,3.9634,3.9736,395600.0
2015-02-09 10:45:00,7.78,7.79,7.74,7.77,396400.0,3.9736,3.9787,3.9532,3.9685,396400.0
2015-02-09 10:50:00,7.77,7.78,7.76,7.78,325800.0,3.9685,3.9736,3.9634,3.9736,325800.0
2015-02-09 10:55:00,7.77,7.82,7.77,7.82,666600.0,3.9685,3.9941,3.9685,3.9941,666600.0
2015-02-09 11:00:00,7.82,7.84,7.81,7.83,397000.0,3.9941,4.0043,3.989,3.9992,397000.0
2015-02-09 11:05:00,7.83,7.84,7.82,7.84,306600.0,3.9992,4.0043,3.9941,4.0043,306600.0
2015-02-09 11:10:00,7.84,7.85,7.83,7.85,415400.0,4.0043,4.0094,3.9992,4.0094,415400.0
2015-02-09 11:15:00,7.85,7.85,7.83,7.84,282700.0,4.0094,4.0094,3.9992,4.0043,282700.0
2015-02-09 11:20:00,7.84,7.86,7.83,7.84,491900.0,4.0043,4.0145,3.9992,4.0043,491900.0
2015-02-09 11:25:00,7.84,7.87,7.83,7.85,297200.0,4.0043,4.0196,3.9992,4.0094,297200.0
2015-02-09 11:30:00,7.85,7.88,7.85,7.86,467400.0,4.0094,4.0247,4.0094,4.0145,467400.0
2015-02-09 11:35:00,7.86,7.88,7.86,7.86,245700.0,4.0145,4.0247,4.0145,4.0145,245700.0
2015-02-09 11:40:00,7.86,7.87,7.84,7.84,164400.0,4.0145,4.0196,4.0043,4.0043,164400.0
2015-02-09 11:45:00,7.84,7.85,7.79,7.82,360700.0,4.0043,4.0094,3.9787,3.9941,360700.0
2015-02-09 11:50:00,7.82,7.83,7.81,7.82,120700.0,3.9941,3.9992,3.989,3.9941,120700.0
2015-02-09 11:55:00,7.82,7.83,7.81,7.81,231200.0,3.9941,3.9992,3.989,3.989,231200.0
2015-02-09 12:00:00,7.81,7.83,7.8,7.81,219000.0,3.989,3.9992,3.9839,3.989,219000.0
2015-02-09 12:05:00,7.81,7.82,7.8,7.81,80000.0,3.989,3.9941,3.9839,3.989,80000.0
2015-02-09 12:10:00,7.82,7.82,7.79,7.8,314600.0,3.9941,3.9941,3.9787,3.9839,314600.0
2015-02-09 12:15:00,7.8,7.8,7.76,7.79,894400.0,3.9839,3.9839,3.9634,3.9787,894400.0
2015-02-09 12:20:00,7.79,7.8,7.75,7.77,441200.0,3.9787,3.9839,3.9583,3.9685,441200.0
2015-02-09 12:25:00,7.77,7.77,7.75,7.76,315600.0,3.9685,3.9685,3.9583,3.9634,315600.0
2015-02-09 12:30:00,7.76,7.79,7.76,7.79,248400.0,3.9634,3.9787,3.9634,3.9787,248400.0
2015-02-09 12:35:00,7.78,7.8,7.78,7.79,210300.0,3.9736,3.9839,3.9736,3.9787,210300.0
2015-02-09 12:40:00,7.79,7.8,7.76,7.76,273100.0,3.9787,3.9839,3.9634,3.9634,273100.0
2015-02-09 12:45:00,7.77,7.77,7.73,7.74,204900.0,3.9685,3.9685,3.9481,3.9532,204900.0
2015-02-09 12:50:00,7.74,7.76,7.73,7.75,372000.0,3.9532,3.9634,3.9481,3.9583,372000.0
2015-02-09 12:55:00,7.75,7.75,7.72,7.73,151900.0,3.9583,3.9583,3.943,3.9481,151900.0
2015-02-09 13:00:00,7.73,7.74,7.69,7.7,621800.0,3.9481,3.9532,3.9277,3.9328,621800.0
2015-02-09 13:05:00,7.7,7.71,7.68,7.7,323300.0,3.9328,3.9379,3.9226,3.9328,323300.0
2015-02-09 13:10:00,7.7,7.72,7.68,7.69,204300.0,3.9328,3.943,3.9226,3.9277,204300.0
2015-02-09 13:15:00,7.69,7.71,7.67,7.67,277300.0,3.9277,3.9379,3.9175,3.9175,277300.0
2015-02-09 13:20:00,7.67,7.68,7.66,7.67,133100.0,3.9175,3.9226,3.9124,3.9175,133100.0
2015-02-09 13:25:00,7.67,7.68,7.66,7.67,142700.0,3.9175,3.9226,3.9124,3.9175,142700.0
2015-02-09 13:30:00,7.67,7.68,7.65,7.67,265400.0,3.9175,3.9226,3.9072,3.9175,265400.0
2015-02-09 13:35:00,7.67,7.72,7.67,7.72,440800.0,3.9175,3.943,3.9175,3.943,440800.0
2015-02-09 13:40:00,7.72,7.77,7.71,7.76,639000.0,3.943,3.9685,3.9379,3.9634,639000.0
2015-02-09 13:45:00,7.76,7.84,7.74,7.83,677500.0,3.9634,4.0043,3.9532,3.9992,677500.0
2015-02-09 13:50:00,7.83,7.84,7.81,7.82,662200.0,3.9992,4.0043,3.989,3.9941,662200.0
2015-02-09 13:55:00,7.83,7.83,7.8,7.81,387200.0,3.9992,3.9992,3.9839,3.989,387200.0
2015-02-09 14:00:00,7.81,7.83,7.79,7.8,244200.0,3.989,3.9992,3.9787,3.9839,244200.0
2015-02-09 14:05:00,7.79,7.81,7.78,7.8,251700.0,3.9787,3.989,3.9736,3.9839,251700.0
2015-02-09 14:10:00,7.8,7.82,7.8,7.81,184600.0,3.9839,3.9941,3.9839,3.989,184600.0
2015-02-09 14:15:00,7.81,7.83,7.79,7.8,182700.0,3.989,3.9992,3.9787,3.9839,182700.0
2015-02-09 14:20:00,7.79,7.8,7.77,7.78,91800.0,3.9787,3.9839,3.9685,3.9736,91800.0
2015-02-09 14:25:00,7.78,7.8,7.77,7.79,171600.0,3.9736,3.9839,3.9685,3.9787,171600.0
2015-02-09 14:30:00,7.79,7.82,7.79,7.81,156600.0,3.9787,3.9941,3.9787,3.989,156600.0
2015-02-09 14:35:00,7.8,7.81,7.79,7.81,216300.0,3.9839,3.989,3.9787,3.989,216300.0
2015-02-09 14:40:00,7.81,7.83,7.81,7.81,187200.0,3.989,3.9992,3.989,3.989,187200.0
2015-02-09 14:45:00,7.81,7.82,7.8,7.81,185800.0,3.989,3.9941,3.9839,3.989,185800.0
2015-02-09 14:50:00,7.81,7.82,7.8,7.8,117800.0,3.989,3.9941,3.9839,3.9839,117800.0
2015-02-09 14:55:00,7.8,7.82,7.79,7.8,265400.0,3.9839,3.9941,3.9787,3.9839,265400.0
2015-02-09 15:00:00,7.8,7.8,7.78,7.8,170200.0,3.9839,3.9839,3.9736,3.9839,170200.0
2015-02-09 15:05:00,7.8,7.8,7.76,7.76,223900.0,3.9839,3.9839,3.9634,3.9634,223900.0
2015-02-09 15:10:00,7.76,7.79,7.76,7.79,211500.0,3.9634,3.9787,3.9634,3.9787,211500.0
2015-02-09 15:15:00,7.79,7.79,7.76,7.76,137500.0,3.9787,3.9787,3.9634,3.9634,137500.0
2015-02-09 15:20:00,7.76,7.77,7.75,7.75,221200.0,3.9634,3.9685,3.9583,3.9583,221200.0
2015-02-09 15:25:00,7.76,7.76,7.74,7.75,182900.0,3.9634,3.9634,3.9532,3.9583,182900.0
2015-02-09 15:30:00,7.75,7.76,7.74,7.75,342200.0,3.9583,3.9634,3.9532,3.9583,342200.0
2015-02-09 15:35:00,7.75,7.76,7.74,7.76,176200.0,3.9583,3.9634,3.9532,3.9634,176200.0
2015-02-09 15:40:00,7.76,7.77,7.75,7.77,193900.0,3.9634,3.9685,3.9583,3.9685,193900.0
2015-02-09 15:45:00,7.77,7.79,7.77,7.79,583800.0,3.9685,3.9787,3.9685,3.9787,583800.0
2015-02-09 15:50:00,7.79,7.8,7.78,7.8,437900.0,3.9787,3.9839,3.9736,3.9839,437900.0
2015-02-09 15:55:00,7.8,7.8,7.77,7.78,1337800.0,3.9839,3.9839,3.9685,3.9736,1337800.0
2015-02-10 09:30:00,7.54,7.57,7.48,7.5,763800.0,3.8511,3.8664,3.8204,3.8306,763800.0
2015-02-10 09:35:00,7.5,7.5,7.44,7.45,542200.0,3.8306,3.8306,3.8,3.8051,542200.0
2015-02-10 09:40:00,7.45,7.45,7.37,7.42,605100.0,3.8051,3.8051,3.7642,3.7898,605100.0
2015-02-10 09:45:00,7.42,7.44,7.36,7.37,664200.0,3.7898,3.8,3.7591,3.7642,664200.0
2015-02-10 09:50:00,7.38,7.42,7.37,7.38,493100.0,3.7693,3.7898,3.7642,3.7693,493100.0
2015-02-10 09:55:00,7.38,7.39,7.35,7.36,291800.0,3.7693,3.7744,3.754,3.7591,291800.0
2015-02-10 10:00:00,7.36,7.39,7.35,7.38,519000.0,3.7591,3.7744,3.754,3.7693,519000.0
2015-02-10 10:05:00,7.38,7.38,7.31,7.31,773700.0,3.7693,3.7693,3.7336,3.7336,773700.0
2015-02-10 10:10:00,7.31,7.32,7.3,7.32,449900.0,3.7336,3.7387,3.7285,3.7387,449900.0
2015-02-10 10:15:00,7.31,7.34,7.31,7.32,427700.0,3.7336,3.7489,3.7336,3.7387,427700.0
2015-02-10 10:20:00,7.32,7.32,7.3,7.3,175200.0,3.7387,3.7387,3.7285,3.7285,175200.0
2015-02-10 10:25:00,7.3,7.34,7.28,7.33,679100.0,3.7285,3.7489,3.7183,3.7438,679100.0
2015-02-10 10:30:00,7.33,7.36,7.31,7.34,447200.0,3.7438,3.7591,3.7336,3.7489,447200.0
2015-02-10 10:35:00,7.34,7.37,7.33,7.35,470300.0,3.7489,3.7642,3.7438,3.754,470300.0
2015-02-10 10:40:00,7.34,7.37,7.34,7.35,346900.0,3.7489,3.7642,3.7489,3.754,346900.0
2015-02-10 10:45:00,7.34,7.35,7.3,7.31,722700.0,3.7489,3.754,3.7285,3.7336,722700.0
2015-02-10 10:50:00,7.32,7.33,7.31,7.32,301600.0,3.7387,3.7438,3.7336,3.7387,301600.0
2015-02-10 10:55:00,7.32,7.34,7.31,7.33,252500.0,3.7387,3.7489,3.7336,3.7438,252500.0
2015-02-10 11:00:00,7.32,7.36,7.31,7.36,311600.0,3.7387,3.7591,3.7336,3.7591,311600.0
2015-02-10 11:05:00,7.35,7.35,7.31,7.32,127500.0,3.754,3.754,3.7336,3.7387,127500.0
2015-02-10 11:10:00,7.31,7.33,7.3,7.31,161800.0,3.7336,3.7438,3.7285,3.7336,161800.0
2015-02-10 11:15:00,7.31,7.31,7.29,7.31,231300.0,3.7336,3.7336,3.7234,3.7336,231300.0
2015-02-10 11:20:00,7.3,7.31,7.29,7.3,445300.0,3.7285,3.7336,3.7234,3.7285,445300.0
2015-02-10 11:25:00,7.3,7.31,7.29,7.3,332700.0,3.7285,3.7336,3.7234,3.7285,332700.0
2015-02-10 11:30:00,7.3,7.33,7.3,7.32,365000.0,3.7285,3.7438,3.7285,3.7387,365000.0
2015-02-10 11:35:00,7.33,7.36,7.32,7.35,560800.0,3.7438,3.7591,3.7387,3.754,560800.0
2015-02-10 11:40:00,7.35,7.35,7.32,7.33,237300.0,3.754,3.754,3.7387,3.7438,237300.0
2015-02-10 11:45:00,7.33,7.36,7.33,7.36,200100.0,3.7438,3.7591,3.7438,3.7591,200100.0
2015-02-10 11:50:00,7.36,7.36,7.34,7.36,111600.0,3.7591,3.7591,3.7489,3.7591,111600.0
2015-02-10 11:55:00,7.36,7.37,7.35,7.36,71000.0,3.7591,3.7642,3.754,3.7591,71000.0
2015-02-10 12:00:00,7.37,7.37,7.35,7.36,202700.0,3.7642,3.7642,3.754,3.7591,202700.0
2015-02-10 12:05:00,7.35,7.36,7.35,7.36,85300.0,3.754,3.7591,3.754,3.7591,85300.0
2015-02-10 12:10:00,7.35,7.37,7.35,7.36,297000.0,3.754,3.7642,3.754,3.7591,297000.0
2015-02-10 12:15:00,7.36,7.36,7.35,7.36,124600.0,3.7591,3.7591,3.754,3.7591,124600.0
2015-02-10 12:20:00,7.36,7.36,7.34,7.34,242300.0,3.7591,3.7591,3.7489,3.7489,242300.0
2015-02-10 12:25:00,7.34,7.35,7.33,7.35,194700.0,3.7489,3.754,3.7438,3.754,194700.0
2015-02-10 12:30:00,7.35,7.35,7.33,7.33,154100.0,3.754,3.754,3.7438,3.7438,154100.0
2015-02-10 12:35:00,7.33,7.36,7.33,7.36,160800.0,3.7438,3.7591,3.7438,3.7591,160800.0
2015-02-10 12:40:00,7.36,7.36,7.33,7.33,226400.0,3.7591,3.7591,3.7438,3.7438,226400.0
2015-02-10 12:45:00,7.34,7.35,7.33,7.35,202500.0,3.7489,3.754,3.7438,3.754,202500.0
2015-02-10 12:50:00,7.35,7.35,7.32,7.32,301000.0,3.754,3.754,3.7387,3.7387,301000.0
2015-02-10 12:55:00,7.33,7.33,7.31,7.31,182200.0,3.7438,3.7438,3.7336,3.7336,182200.0
2015-02-10 13:00:00,7.32,7.33,7.3,7.3,513500.0,3.7387,3.7438,3.7285,3.7285,513500.0
2015-02-10 13:05:00,7.3,7.31,7.29,7.31,455500.0,3.7285,3.7336,3.7234,3.7336,455500.0
2015-02-10 13:10:00,7.31,7.33,7.3,7.31,554100.0,3.7336,3.7438,3.7285,3.7336,554100.0
2015-02-10 13:15:00,7.3,7.31,7.3,7.31,79000.0,3.7285,3.7336,3.7285,3.7336,79000.0
2015-02-10 13:20:00,7.31,7.31,7.29,7.3,736400.0,3.7336,3.7336,3.7234,3.7285,736400.0
2015-02-10 13:25:00,7.29,7.3,7.28,7.29,131000.0,3.7234,3.7285,3.7183,3.7234,131000.0
2015-02-10 13:30:00,7.28,7.29,7.28,7.29,80800.0,3.7183,3.7234,3.7183,3.7234,80800.0
2015-02-10 13:35:00,7.28,7.29,7.28,7.28,130100.0,3.7183,3.7234,3.7183,3.7183,130100.0
2015-02-10 13:40:00,7.28,7.3,7.28,7.29,234400.0,3.7183,3.7285,3.7183,3.7234,234400.0
2015-02-10 13:45:00,7.28,7.29,7.26,7.26,268400.0,3.7183,3.7234,3.7081,3.7081,268400.0
2015-02-10 13:50:00,7.27,7.27,7.24,7.25,230200.0,3.7132,3.7132,3.6978,3.7029,230200.0
2015-02-10 13:55:00,7.24,7.25,7.2,7.2,447700.0,3.6978,3.7029,3.6774,3.6774,447700.0
2015-02-10 14:00:00,7.2,7.21,7.17,7.18,808900.0,3.6774,3.6825,3.6621,3.6672,808900.0
2015-02-10 14:05:00,7.18,7.21,7.18,7.2,277500.0,3.6672,3.6825,3.6672,3.6774,277500.0
2015-02-10 14:10:00,7.21,7.21,7.2,7.21,97600.0,3.6825,3.6825,3.6774,3.6825,97600.0
2015-02-10 14:15:00,7.21,7.22,7.2,7.22,154400.0,3.6825,3.6876,3.6774,3.6876,154400.0
2015-02-10 14:20:00,7.22,7.24,7.2,7.24,552200.0,3.6876,3.6978,3.6774,3.6978,552200.0
2015-02-10 14:25:00,7.24,7.27,7.23,7.27,386600.0,3.6978,3.7132,3.6927,3.7132,386600.0
2015-02-10 14:30:00,7.27,7.27,7.26,7.27,64300.0,3.7132,3.7132,3.7081,3.7132,64300.0
2015-02-10 14:35:00,7.27,7.27,7.25,7.26,235000.0,3.7132,3.7132,3.7029,3.7081,235000.0
2015-02-10 14:40:00,7.26,7.27,7.25,7.27,233300.0,3.7081,3.7132,3.7029,3.7132,233300.0
2015-02-10 14:45:00,7.26,7.27,7.24,7.26,350300.0,3.7081,3.7132,3.6978,3.7081,350300.0
2015-02-10 14:50:00,7.26,7.29,7.25,7.28,280900.0,3.7081,3.7234,3.7029,3.7183,280900.0
2015-02-10 14:55:00,7.28,7.3,7.28,7.29,161800.0,3.7183,3.7285,3.7183,3.7234,161800.0
2015-02-10 15:00:00,7.29,7.3,7.28,7.29,223400.0,3.7234,3.7285,3.7183,3.7234,223400.0
2015-02-10 15:05:00,7.29,7.32,7.28,7.32,197000.0,3.7234,3.7387,3.7183,3.7387,197000.0
2015-02-10 15:10:00,7.31,7.33,7.31,7.32,164700.0,3.7336,3.7438,3.7336,3.7387,164700.0
2015-02-10 15:15:00,7.32,7.33,7.31,7.33,226100.0,3.7387,3.7438,3.7336,3.7438,226100.0
2015-02-10 15:20:00,7.33,7.33,7.32,7.33,82800.0,3.7438,3.7438,3.7387,3.7438,82800.0
2015-02-10 15:25:00,7.33,7.33,7.32,7.33,181600.0,3.7438,3.7438,3.7387,3.7438,181600.0
2015-02-10 15:30:00,7.33,7.33,7.32,7.33,156500.0,3.7438,3.7438,3.7387,3.7438,156500.0
2015-02-10 15:35:00,7.33,7.33,7.32,7.33,209300.0,3.7438,3.7438,3.7387,3.7438,209300.0
2015-02-10 15:40:00,7.32,7.33,7.31,7.32,438700.0,3.7387,3.7438,3.7336,3.7387,438700.0
2015-02-10 15:45:00,7.32,7.32,7.29,7.29,645800.0,3.7387,3.7387,3.7234,3.7234,645800.0
2015-02-10 15:50:00,7.29,7.3,7.27,7.28,653800.0,3.7234,3.7285,3.7132,3.7183,653800.0
2015-02-10 15:55:00,7.28,7.3,7.25,7.3,1533300.0,3.7183,3.7285,3.7029,3.7285,1533300.0
2015-02-11 09:30:00,7.19,7.2,7.11,7.18,738900.0,3.6723,3.6774,3.6314,3.6672,738900.0
2015-02-11 09:35:00,7.19,7.24,7.18,7.22,269000.0,3.6723,3.6978,3.6672,3.6876,269000.0
2015-02-11 09:40:00,7.21,7.21,7.17,7.2,481600.0,3.6825,3.6825,3.6621,3.6774,481600.0
2015-02-11 09:45:00,7.2,7.2,7.17,7.19,386800.0,3.6774,3.6774,3.6621,3.6723,386800.0
2015-02-11 09:50:00,7.19,7.19,7.13,7.13,758700.0,3.6723,3.6723,3.6417,3.6417,758700.0
2015-02-11 09:55:00,7.14,7.14,7.11,7.13,612700.0,3.6468,3.6468,3.6314,3.6417,612700.0
2015-02-11 10:00:00,7.13,7.13,7.11,7.12,360400.0,3.6417,3.6417,3.6314,3.6365,360400.0
2015-02-11 10:05:00,7.12,7.17,7.12,7.15,170100.0,3.6365,3.6621,3.6365,3.6519,170100.0
2015-02-11 10:10:00,7.16,7.22,7.15,7.21,549600.0,3.657,3.6876,3.6519,3.6825,549600.0
2015-02-11 10:15:00,7.21,7.23,7.18,7.18,274800.0,3.6825,3.6927,3.6672,3.6672,274800.0
2015-02-11 10:20:00,7.19,7.21,7.18,7.2,539500.0,3.6723,3.6825,3.6672,3.6774,539500.0
2015-02-11 10:25:00,7.19,7.21,7.18,7.2,264000.0,3.6723,3.6825,3.6672,3.6774,264000.0
2015-02-11 10:30:00,7.2,7.2,7.16,7.18,258400.0,3.6774,3.6774,3.657,3.6672,258400.0
2015-02-11 10:35:00,7.18,7.21,7.17,7.2,303500.0,3.6672,3.6825,3.6621,3.6774,303500.0
2015-02-11 10:40:00,7.21,7.23,7.2,7.22,171200.0,3.6825,3.6927,3.6774,3.6876,171200.0
2015-02-11 10:45:00,7.22,7.24,7.21,7.24,297300.0,3.6876,3.6978,3.6825,3.6978,297300.0
2015-02-11 10:50:00,7.24,7.25,7.23,7.25,146100.0,3.6978,3.7029,3.6927,3.7029,146100.0
2015-02-11 10:55:00,7.24,7.26,7.24,7.25,235300.0,3.6978,3.7081,3.6978,3.7029,235300.0
2015-02-11 11:00:00,7.24,7.26,7.23,7.23,246800.0,3.6978,3.7081,3.6927,3.6927,246800.0
2015-02-11 11:05:00,7.23,7.24,7.21,7.23,131100.0,3.6927,3.6978,3.6825,3.6927,131100.0
2015-02-11 11:10:00,7.23,7.26,7.23,7.26,347400.0,3.6927,3.7081,3.6927,3.7081,347400.0
2015-02-11 11:15:00,7.26,7.26,7.24,7.25,70200.0,3.7081,3.7081,3.6978,3.7029,70200.0
2015-02-11 11:20:00,7.24,7.27,7.24,7.26,199500.0,3.6978,3.7132,3.6978,3.7081,199500.0
2015-02-11 11:25:00,7.27,7.28,7.25,7.28,183800.0,3.7132,3.7183,3.7029,3.7183,183800.0
2015-02-11 11:30:00,7.28,7.3,7.26,7.3,208900.0,3.7183,3.7285,3.7081,3.7285,208900.0
2015-02-11 11:35:00,7.29,7.3,7.26,7.29,230600.0,3.7234,3.7285,3.7081,3.7234,230600.0
2015-02-11 11:40:00,7.29,7.29,7.25,7.26,197400.0,3.7234,3.7234,3.7029,3.7081,197400.0
2015-02-11 11:45:00,7.26,7.28,7.26,7.27,177100.0,3.7081,3.7183,3.7081,3.7132,177100.0
2015-02-11 11:50:00,7.26,7.27,7.25,7.25,130600.0,3.7081,3.7132,3.7029,3.7029,130600.0
2015-02-11 11:55:00,7.25,7.28,7.24,7.26,447600.0,3.7029,3.7183,3.6978,3.7081,447600.0
2015-02-11 12:00:00,7.26,7.3,7.25,7.29,420300.0,3.7081,3.7285,3.7029,3.7234,420300.0
2015-02-11 12:05:00,7.29,7.33,7.29,7.32,135400.0,3.7234,3.7438,3.7234,3.7387,135400.0
2015-02-11 12:10:00,7.31,7.33,7.29,7.32,193200.0,3.7336,3.7438,3.7234,3.7387,193200.0
2015-02-11 12:15:00,7.33,7.34,7.32,7.33,168900.0,3.7438,3.7489,3.7387,3.7438,168900.0
2015-02-11 12:20:00,7.33,7.38,7.33,7.38,280300.0,3.7438,3.7693,3.7438,3.7693,280300.0
2015-02-11 12:25:00,7.39,7.39,7.34,7.34,544100.0,3.7744,3.7744,3.7489,3.7489,544100.0
2015-02-11 12:30:00,7.34,7.37,7.34,7.35,136500.0,3.7489,3.7642,3.7489,3.754,136500.0
2015-02-11 12:35:00,7.36,7.37,7.34,7.36,233900.0,3.7591,3.7642,3.7489,3.7591,233900.0
2015-02-11 12:40:00,7.36,7.36,7.31,7.31,538400.0,3.7591,3.7591,3.7336,3.7336,538400.0
2015-02-11 12:45:00,7.32,7.33,7.31,7.33,171200.0,3.7387,3.7438,3.7336,3.7438,171200.0
2015-02-11 12:50:00,7.32,7.34,7.31,7.34,330200.0,3.7387,3.7489,3.7336,3.7489,330200.0
2015-02-11 12:55:00,7.35,7.37,7.33,7.35,456900.0,3.754,3.7642,3.7438,3.754,456900.0
2015-02-11 13:00:00,7.36,7.36,7.32,7.33,364900.0,3.7591,3.7591,3.7387,3.7438,364900.0
2015-02-11 13:05:00,7.33,7.36,7.32,7.35,348400.0,3.7438,3.7591,3.7387,3.754,348400.0
2015-02-11 13:10:00,7.35,7.35,7.33,7.35,193600.0,3.754,3.754,3.7438,3.754,193600.0
2015-02-11 13:15:00,7.35,7.38,7.33,7.37,387500.0,3.754,3.7693,3.7438,3.7642,387500.0
2015-02-11 13:20:00,7.36,7.37,7.33,7.34,596100.0,3.7591,3.7642,3.7438,3.7489,596100.0
2015-02-11 13:25:00,7.33,7.37,7.33,7.36,352600.0,3.7438,3.7642,3.7438,3.7591,352600.0
2015-02-11 13:30:00,7.36,7.38,7.35,7.36,216300.0,3.7591,3.7693,3.754,3.7591,216300.0
2015-02-11 13:35:00,7.36,7.38,7.36,7.38,145800.0,3.7591,3.7693,3.7591,3.7693,145800.0
2015-02-11 13:40:00,7.38,7.41,7.37,7.38,537600.0,3.7693,3.7847,3.7642,3.7693,537600.0
2015-02-11 13:45:00,7.38,7.39,7.37,7.38,125800.0,3.7693,3.7744,3.7642,3.7693,125800.0
2015-02-11 13:50:00,7.38,7.39,7.37,7.38,203900.0,3.7693,3.7744,3.7642,3.7693,203900.0
2015-02-11 13:55:00,7.37,7.43,7.35,7.42,909300.0,3.7642,3.7949,3.754,3.7898,909300.0
2015-02-11 14:00:00,7.42,7.43,7.38,7.38,457600.0,3.7898,3.7949,3.7693,3.7693,457600.0
2015-02-11 14:05:00,7.39,7.42,7.38,7.42,362400.0,3.7744,3.7898,3.7693,3.7898,362400.0
2015-02-11 14:10:00,7.42,7.43,7.39,7.4,342800.0,3.7898,3.7949,3.7744,3.7796,342800.0
2015-02-11 14:15:00,7.41,7.43,7.4,7.41,273500.0,3.7847,3.7949,3.7796,3.7847,273500.0
2015-02-11 14:20:00,7.41,7.43,7.4,7.43,121600.0,3.7847,3.7949,3.7796,3.7949,121600.0
2015-02-11 14:25:00,7.42,7.43,7.4,7.42,171800.0,3.7898,3.7949,3.7796,3.7898,171800.0
2015-02-11 14:30:00,7.42,7.46,7.41,7.46,302300.0,3.7898,3.8102,3.7847,3.8102,302300.0
2015-02-11 14:35:00,7.46,7.47,7.44,7.47,74700.0,3.8102,3.8153,3.8,3.8153,74700.0
2015-02-11 14:40:00,7.47,7.48,7.45,7.47,190600.0,3.8153,3.8204,3.8051,3.8153,190600.0
2015-02-11 14:45:00,7.46,7.47,7.44,7.46,173500.0,3.8102,3.8153,3.8,3.8102,173500.0
2015-02-11 14:50:00,7.45,7.48,7.44,7.47,390300.0,3.8051,3.8204,3.8,3.8153,390300.0
2015-02-11 14:55:00,7.47,7.47,7.43,7.45,292500.0,3.8153,3.8153,3.7949,3.8051,292500.0
2015-02-11 15:00:00,7.45,7.45,7.43,7.45,265200.0,3.8051,3.8051,3.7949,3.8051,265200.0
2015-02-11 15:05:00,7.44,7.46,7.44,7.45,98500.0,3.8,3.8102,3.8,3.8051,98500.0
2015-02-11 15:10:00,7.44,7.46,7.44,7.45,155400.0,3.8,3.8102,3.8,3.8051,155400.0
2015-02-11 15:15:00,7.45,7.45,7.43,7.44,280000.0,3.8051,3.8051,3.7949,3.8,280000.0
2015-02-11 15:20:00,7.44,7.46,7.43,7.45,362200.0,3.8,3.8102,3.7949,3.8051,362200.0
2015-02-11 15:25:00,7.45,7.46,7.43,7.44,643100.0,3.8051,3.8102,3.7949,3.8,643100.0
2015-02-11 15:30:00,7.43,7.45,7.43,7.44,182700.0,3.7949,3.8051,3.7949,3.8,182700.0
2015-02-11 15:35:00,7.44,7.44,7.42,7.44,264400.0,3.8,3.8,3.7898,3.8,264400.0
2015-02-11 15:40:00,7.44,7.44,7.41,7.42,304400.0,3.8,3.8,3.7847,3.7898,304400.0
2015-02-11 15:45:00,7.42,7.43,7.41,7.42,538000.0,3.7898,3.7949,3.7847,3.7898,538000.0
2015-02-11 15:50:00,7.41,7.42,7.41,7.42,177900.0,3.7847,3.7898,3.7847,3.7898,177900.0
2015-02-11 15:55:00,7.41,7.42,7.4,7.42,704400.0,3.7847,3.7898,3.7796,3.7898,704400.0
2015-02-12 09:30:00,7.63,7.68,7.62,7.65,488000.0,3.897,3.9226,3.8919,3.9072,488000.0
2015-02-12 09:35:00,7.65,7.69,7.63,7.67,753800.0,3.9072,3.9277,3.897,3.9175,753800.0
2015-02-12 09:40:00,7.68,7.69,7.61,7.61,461700.0,3.9226,3.9277,3.8868,3.8868,461700.0
2015-02-12 09:45:00,7.61,7.65,7.6,7.63,388400.0,3.8868,3.9072,3.8817,3.897,388400.0
2015-02-12 09:50:00,7.64,7.65,7.61,7.63,449700.0,3.9021,3.9072,3.8868,3.897,449700.0
2015-02-12 09:55:00,7.63,7.64,7.55,7.55,427600.0,3.897,3.9021,3.8562,3.8562,427600.0
2015-02-12 10:00:00,7.56,7.56,7.51,7.51,674800.0,3.8613,3.8613,3.8357,3.8357,674800.0
2015-02-12 10:05:00,7.51,7.53,7.48,7.51,622800.0,3.8357,3.846,3.8204,3.8357,622800.0
2015-02-12 10:10:00,7.52,7.55,7.51,7.54,211200.0,3.8408,3.8562,3.8357,3.8511,211200.0
2015-02-12 10:15:00,7.54,7.54,7.49,7.54,231700.0,3.8511,3.8511,3.8255,3.8511,231700.0
2015-02-12 10:20:00,7.54,7.56,7.53,7.56,173800.0,3.8511,3.8613,3.846,3.8613,173800.0
2015-02-12 10:25:00,7.56,7.58,7.54,7.56,305000.0,3.8613,3.8715,3.8511,3.8613,305000.0
2015-02-12 10:30:00,7.56,7.57,7.53,7.56,192300.0,3.8613,3.8664,3.846,3.8613,192300.0
2015-02-12 10:35:00,7.56,7.57,7.53,7.56,274000.0,3.8613,3.8664,3.846,3.8613,274000.0
2015-02-12 10:40:00,7.56,7.59,7.55,7.58,201900.0,3.8613,3.8766,3.8562,3.8715,201900.0
2015-02-12 10:45:00,7.58,7.58,7.55,7.55,293400.0,3.8715,3.8715,3.8562,3.8562,293400.0
2015-02-12 10:50:00,7.56,7.57,7.55,7.57,103300.0,3.8613,3.8664,3.8562,3.8664,103300.0
2015-02-12 10:55:00,7.56,7.6,7.56,7.6,324500.0,3.8613,3.8817,3.8613,3.8817,324500.0
2015-02-12 11:00:00,7.6,7.63,7.59,7.62,134900.0,3.8817,3.897,3.8766,3.8919,134900.0
2015-02-12 11:05:00,7.61,7.62,7.6,7.62,182300.0,3.8868,3.8919,3.8817,3.8919,182300.0
2015-02-12 11:10:00,7.62,7.63,7.61,7.62,186400.0,3.8919,3.897,3.8868,3.8919,186400.0
2015-02-12 11:15:00,7.61,7.64,7.61,7.64,263000.0,3.8868,3.9021,3.8868,3.9021,263000.0
2015-02-12 11:20:00,7.63,7.66,7.63,7.66,649300.0,3.897,3.9124,3.897,3.9124,649300.0
2015-02-12 11:25:00,7.66,7.68,7.65,7.66,512900.0,3.9124,3.9226,3.9072,3.9124,512900.0
2015-02-12 11:30:00,7.66,7.69,7.66,7.69,329500.0,3.9124,3.9277,3.9124,3.9277,329500.0
2015-02-12 11:35:00,7.68,7.7,7.67,7.68,191000.0,3.9226,3.9328,3.9175,3.9226,191000.0
2015-02-12 11:40:00,7.68,7.71,7.67,7.7,201700.0,3.9226,3.9379,3.9175,3.9328,201700.0
2015-02-12 11:45:00,7.71,7.72,7.7,7.7,213500.0,3.9379,3.943,3.9328,3.9328,213500.0
2015-02-12 11:50:00,7.71,7.71,7.68,7.7,302800.0,3.9379,3.9379,3.9226,3.9328,302800.0
2015-02-12 11:55:00,7.69,7.72,7.68,7.71,247800.0,3.9277,3.943,3.9226,3.9379,247800.0
2015-02-12 12:00:00,7.71,7.72,7.69,7.71,221400.0,3.9379,3.943,3.9277,3.9379,221400.0
2015-02-12 12:05:00,7.71,7.72,7.67,7.68,231800.0,3.9379,3.943,3.9175,3.9226,231800.0
2015-02-12 12:10:00,7.68,7.7,7.67,7.68,167800.0,3.9226,3.9328,3.9175,3.9226,167800.0
2015-02-12 12:15:00,7.68,7.7,7.67,7.7,180900.0,3.9226,3.9328,3.9175,3.9328,180900.0
2015-02-12 12:20:00,7.69,7.7,7.67,7.68,83700.0,3.9277,3.9328,3.9175,3.9226,83700.0
2015-02-12 12:25:00,7.68,7.7,7.67,7.7,572400.0,3.9226,3.9328,3.9175,3.9328,572400.0
2015-02-12 12:30:00,7.7,7.71,7.69,7.7,236400.0,3.9328,3.9379,3.9277,3.9328,236400.0
2015-02-12 12:35:00,7.7,7.71,7.68,7.7,222600.0,3.9328,3.9379,3.9226,3.9328,222600.0
2015-02-12 12:40:00,7.69,7.7,7.67,7.67,242800.0,3.9277,3.9328,3.9175,3.9175,242800.0
2015-02-12 12:45:00,7.68,7.68,7.66,7.68,370800.0,3.9226,3.9226,3.9124,3.9226,370800.0
2015-02-12 12:50:00,7.68,7.7,7.67,7.7,366100.0,3.9226,3.9328,3.9175,3.9328,366100.0
2015-02-12 12:55:00,7.7,7.7,7.67,7.68,308400.0,3.9328,3.9328,3.9175,3.9226,308400.0
2015-02-12 13:00:00,7.68,7.71,7.68,7.71,94400.0,3.9226,3.9379,3.9226,3.9379,94400.0
2015-02-12 13:05:00,7.71,7.72,7.69,7.71,208200.0,3.9379,3.943,3.9277,3.9379,208200.0
2015-02-12 13:10:00,7.71,7.74,7.7,7.73,289800.0,3.9379,3.9532,3.9328,3.9481,289800.0
2015-02-12 13:15:00,7.73,7.75,7.72,7.73,359100.0,3.9481,3.9583,3.943,3.9481,359100.0
2015-02-12 13:20:00,7.73,7.74,7.7,7.71,178900.0,3.9481,3.9532,3.9328,3.9379,178900.0
2015-02-12 13:25:00,7.71,7.72,7.69,7.7,364600.0,3.9379,3.943,3.9277,3.9328,364600.0
2015-02-12 13:30:00,7.7,7.7,7.68,7.7,226900.0,3.9328,3.9328,3.9226,3.9328,226900.0
2015-02-12 13:35:00,7.7,7.71,7.69,7.71,459000.0,3.9328,3.9379,3.9277,3.9379,459000.0
2015-02-12 13:40:00,7.71,7.73,7.7,7.72,466900.0,3.9379,3.9481,3.9328,3.943,466900.0
2015-02-12 13:45:00,7.71,7.72,7.7,7.71,148200.0,3.9379,3.943,3.9328,3.9379,148200.0
2015-02-12 13:50:00,7.71,7.71,7.67,7.69,518900.0,3.9379,3.9379,3.9175,3.9277,518900.0
2015-02-12 13:55:00,7.69,7.77,7.68,7.74,787100.0,3.9277,3.9685,3.9226,3.9532,787100.0
2015-02-12 14:00:00,7.74,7.74,7.69,7.7,283700.0,3.9532,3.9532,3.9277,3.9328,283700.0
2015-02-12 14:05:00,7.7,7.7,7.68,7.7,186400.0,3.9328,3.9328,3.9226,3.9328,186400.0
2015-02-12 14:10:00,7.7,7.72,7.69,7.71,54800.0,3.9328,3.943,3.9277,3.9379,54800.0
2015-02-12 14:15:00,7.71,7.72,7.7,7.71,266100.0,3.9379,3.943,3.9328,3.9379,266100.0
2015-02-12 14:20:00,7.71,7.71,7.69,7.7,175100.0,3.9379,3.9379,3.9277,3.9328,175100.0
2015-02-12 14:25:00,7.69,7.7,7.68,7.68,165900.0,3.9277,3.9328,3.9226,3.9226,165900.0
2015-02-12 14:30:00,7.68,7.69,7.67,7.68,86300.0,3.9226,3.9277,3.9175,3.9226,86300.0
2015-02-12 14:35:00,7.68,7.68,7.66,7.68,174500.0,3.9226,3.9226,3.9124,3.9226,174500.0
2015-02-12 14:40:00,7.68,7.69,7.67,7.68,135600.0,3.9226,3.9277,3.9175,3.9226,135600.0
2015-02-12 14:45:00,7.68,7.68,7.67,7.68,25200.0,3.9226,3.9226,3.9175,3.9226,25200.0
2015-02-12 14:50:00,7.68,7.7,7.66,7.69,229400.0,3.9226,3.9328,3.9124,3.9277,229400.0
2015-02-12 14:55:00,7.68,7.71,7.68,7.7,130800.0,3.9226,3.9379,3.9226,3.9328,130800.0
2015-02-12 15:00:00,7.71,7.71,7.69,7.7,198700.0,3.9379,3.9379,3.9277,3.9328,198700.0
2015-02-12 15:05:00,7.69,7.72,7.68,7.71,330100.0,3.9277,3.943,3.9226,3.9379,330100.0
2015-02-12 15:10:00,7.72,7.73,7.71,7.72,147900.0,3.943,3.9481,3.9379,3.943,147900.0
2015-02-12 15:15:00,7.72,7.73,7.7,7.72,296100.0,3.943,3.9481,3.9328,3.943,296100.0
2015-02-12 15:20:00,7.72,7.73,7.71,7.72,158900.0,3.943,3.9481,3.9379,3.943,158900.0
2015-02-12 15:25:00,7.73,7.74,7.71,7.73,469400.0,3.9481,3.9532,3.9379,3.9481,469400.0
2015-02-12 15:30:00,7.73,7.74,7.72,7.73,376500.0,3.9481,3.9532,3.943,3.9481,376500.0
2015-02-12 15:35:00,7.73,7.74,7.72,7.74,189200.0,3.9481,3.9532,3.943,3.9532,189200.0
2015-02-12 15:40:00,7.74,7.75,7.73,7.74,290900.0,3.9532,3.9583,3.9481,3.9532,290900.0
2015-02-12 15:45:00,7.74,7.74,7.73,7.73,185000.0,3.9532,3.9532,3.9481,3.9481,185000.0
2015-02-12 15:50:00,7.74,7.74,7.73,7.74,140100.0,3.9532,3.9532,3.9481,3.9532,140100.0
2015-02-12 15:55:00,7.74,7.74,7.7,7.71,1154100.0,3.9532,3.9532,3.9328,3.9379,1154100.0
2015-02-13 09:30:00,7.87,7.96,7.87,7.95,1424300.0,4.0196,4.0656,4.0196,4.0605,1424300.0
2015-02-13 09:35:00,7.95,8.01,7.94,7.99,1622100.0,4.0605,4.0911,4.0554,4.0809,1622100.0
2015-02-13 09:40:00,8.0,8.04,7.97,8.02,1186700.0,4.086,4.1064,4.0707,4.0962,1186700.0
2015-02-13 09:45:00,8.02,8.06,8.01,8.02,864400.0,4.0962,4.1167,4.0911,4.0962,864400.0
2015-02-13 09:50:00,8.02,8.06,7.99,8.0,1466600.0,4.0962,4.1167,4.0809,4.086,1466600.0
2015-02-13 09:55:00,8.0,8.04,8.0,8.01,540200.0,4.086,4.1064,4.086,4.0911,540200.0
2015-02-13 10:00:00,8.02,8.03,8.0,8.01,319900.0,4.0962,4.1013,4.086,4.0911,319900.0
2015-02-13 10:05:00,8.02,8.04,7.99,8.0,489100.0,4.0962,4.1064,4.0809,4.086,489100.0
2015-02-13 10:10:00,8.0,8.03,7.99,8.0,562800.0,4.086,4.1013,4.0809,4.086,562800.0
2015-02-13 10:15:00,8.01,8.02,7.99,8.0,675100.0,4.0911,4.0962,4.0809,4.086,675100.0
2015-02-13 10:20:00,8.0,8.01,7.99,8.01,162000.0,4.086,4.0911,4.0809,4.0911,162000.0
2015-02-13 10:25:00,8.0,8.01,7.98,7.98,202000.0,4.086,4.0911,4.0758,4.0758,202000.0
2015-02-13 10:30:00,7.98,7.99,7.95,7.96,556400.0,4.0758,4.0809,4.0605,4.0656,556400.0
2015-02-13 10:35:00,7.95,7.97,7.95,7.97,323700.0,4.0605,4.0707,4.0605,4.0707,323700.0
2015-02-13 10:40:00,7.96,7.98,7.96,7.97,161700.0,4.0656,4.0758,4.0656,4.0707,161700.0
2015-02-13 10:45:00,7.98,8.0,7.97,7.98,275700.0,4.0758,4.086,4.0707,4.0758,275700.0
2015-02-13 10:50:00,7.98,7.99,7.97,7.97,191400.0,4.0758,4.0809,4.0707,4.0707,191400.0
2015-02-13 10:55:00,7.97,8.0,7.97,7.99,175600.0,4.0707,4.086,4.0707,4.0809,175600.0
2015-02-13 11:00:00,7.99,8.0,7.98,7.99,41400.0,4.0809,4.086,4.0758,4.0809,41400.0
2015-02-13 11:05:00,8.0,8.01,7.99,8.0,329200.0,4.086,4.0911,4.0809,4.086,329200.0
2015-02-13 11:10:00,8.01,8.03,7.99,8.03,380600.0,4.0911,4.1013,4.0809,4.1013,380600.0
2015-02-13 11:15:00,8.03,8.03,8.02,8.03,86600.0,4.1013,4.1013,4.0962,4.1013,86600.0
2015-02-13 11:20:00,8.03,8.03,8.0,8.01,187800.0,4.1013,4.1013,4.086,4.0911,187800.0
2015-02-13 11:25:00,8.0,8.02,8.0,8.01,80800.0,4.086,4.0962,4.086,4.0911,80800.0
2015-02-13 11:30:00,8.0,8.02,8.0,8.01,66400.0,4.086,4.0962,4.086,4.0911,66400.0
2015-02-13 11:35:00,8.02,8.05,8.01,8.04,285700.0,4.0962,4.1115,4.0911,4.1064,285700.0
2015-02-13 11:40:00,8.05,8.05,8.04,8.04,89800.0,4.1115,4.1115,4.1064,4.1064,89800.0
2015-02-13 11:45:00,8.05,8.05,8.01,8.02,339000.0,4.1115,4.1115,4.0911,4.0962,339000.0
2015-02-13 11:50:00,8.02,8.02,8.01,8.02,62500.0,4.0962,4.0962,4.0911,4.0962,62500.0
2015-02-13 11:55:00,8.02,8.03,8.01,8.02,377300.0,4.0962,4.1013,4.0911,4.0962,377300.0
2015-02-13 12:00:00,8.01,8.02,8.01,8.01,68100.0,4.0911,4.0962,4.0911,4.0911,68100.0
2015-02-13 12:05:00,8.02,8.02,7.98,7.98,165700.0,4.0962,4.0962,4.0758,4.0758,165700.0
2015-02-13 12:10:00,7.98,7.99,7.96,7.96,195400.0,4.0758,4.0809,4.0656,4.0656,195400.0
2015-02-13 12:15:00,7.97,7.97,7.95,7.96,241100.0,4.0707,4.0707,4.0605,4.0656,241100.0
2015-02-13 12:20:00,7.97,7.98,7.95,7.98,208600.0,4.0707,4.0758,4.0605,4.0758,208600.0
2015-02-13 12:25:00,7.98,7.98,7.97,7.98,32900.0,4.0758,4.0758,4.0707,4.0758,32900.0
2015-02-13 12:30:00,7.98,8.0,7.97,8.0,134900.0,4.0758,4.086,4.0707,4.086,134900.0
2015-02-13 12:35:00,8.0,8.0,7.98,7.99,181200.0,4.086,4.086,4.0758,4.0809,181200.0
2015-02-13 12:40:00,7.99,8.0,7.98,7.99,99500.0,4.0809,4.086,4.0758,4.0809,99500.0
2015-02-13 12:45:00,7.98,8.01,7.98,8.0,446300.0,4.0758,4.0911,4.0758,4.086,446300.0
2015-02-13 12:50:00,8.01,8.03,7.99,8.03,276400.0,4.0911,4.1013,4.0809,4.1013,276400.0
2015-02-13 12:55:00,8.03,8.03,8.01,8.02,278000.0,4.1013,4.1013,4.0911,4.0962,278000.0
2015-02-13 13:00:00,8.02,8.03,8.01,8.01,184000.0,4.0962,4.1013,4.0911,4.0911,184000.0
2015-02-13 13:05:00,8.01,8.03,8.0,8.01,542100.0,4.0911,4.1013,4.086,4.0911,542100.0
2015-02-13 13:10:00,8.02,8.03,8.01,8.03,59500.0,4.0962,4.1013,4.0911,4.1013,59500.0
2015-02-13 13:15:00,8.03,8.04,8.02,8.03,234300.0,4.1013,4.1064,4.0962,4.1013,234300.0
2015-02-13 13:20:00,8.03,8.04,8.0,8.01,308200.0,4.1013,4.1064,4.086,4.0911,308200.0
2015-02-13 13:25:00,8.01,8.01,7.98,7.98,585500.0,4.0911,4.0911,4.0758,4.0758,585500.0
2015-02-13 13:30:00,7.99,7.99,7.96,7.96,220300.0,4.0809,4.0809,4.0656,4.0656,220300.0
2015-02-13 13:35:00,7.97,7.97,7.93,7.94,453400.0,4.0707,4.0707,4.0503,4.0554,453400.0
2015-02-13 13:40:00,7.94,7.97,7.94,7.96,134300.0,4.0554,4.0707,4.0554,4.0656,134300.0
2015-02-13 13:45:00,7.96,7.97,7.95,7.97,130400.0,4.0656,4.0707,4.0605,4.0707,130400.0
2015-02-13 13:50:00,7.97,7.98,7.96,7.97,298300.0,4.0707,4.0758,4.0656,4.0707,298300.0
2015-02-13 13:55:00,7.97,7.97,7.94,7.95,558600.0,4.0707,4.0707,4.0554,4.0605,558600.0
2015-02-13 14:00:00,7.95,7.97,7.95,7.97,127600.0,4.0605,4.0707,4.0605,4.0707,127600.0
2015-02-13 14:05:00,7.97,8.01,7.96,8.01,177500.0,4.0707,4.0911,4.0656,4.0911,177500.0
2015-02-13 14:10:00,8.01,8.02,8.0,8.02,236900.0,4.0911,4.0962,4.086,4.0962,236900.0
2015-02-13 14:15:00,8.02,8.03,8.01,8.03,67100.0,4.0962,4.1013,4.0911,4.1013,67100.0
2015-02-13 14:20:00,8.03,8.04,8.02,8.04,121700.0,4.1013,4.1064,4.0962,4.1064,121700.0
2015-02-13 14:25:00,8.04,8.04,8.03,8.04,61800.0,4.1064,4.1064,4.1013,4.1064,61800.0
2015-02-13 14:30:00,8.04,8.04,8.02,8.03,250300.0,4.1064,4.1064,4.0962,4.1013,250300.0
2015-02-13 14:35:00,8.04,8.04,8.0,8.0,182100.0,4.1064,4.1064,4.086,4.086,182100.0
2015-02-13 14:40:00,8.01,8.01,8.0,8.01,99100.0,4.0911,4.0911,4.086,4.0911,99100.0
2015-02-13 14:45:00,8.01,8.03,8.0,8.03,168600.0,4.0911,4.1013,4.086,4.1013,168600.0
2015-02-13 14:50:00,8.03,8.03,8.01,8.02,176300.0,4.1013,4.1013,4.0911,4.0962,176300.0
2015-02-13 14:55:00,8.02,8.04,8.01,8.04,212200.0,4.0962,4.1064,4.0911,4.1064,212200.0
2015-02-13 15:00:00,8.04,8.04,8.02,8.03,242000.0,4.1064,4.1064,4.0962,4.1013,242000.0
2015-02-13 15:05:00,8.03,8.05,8.02,8.05,335700.0,4.1013,4.1115,4.0962,4.1115,335700.0
2015-02-13 15:10:00,8.05,8.06,8.04,8.06,159000.0,4.1115,4.1167,4.1064,4.1167,159000.0
2015-02-13 15:15:00,8.06,8.07,8.05,8.06,313200.0,4.1167,4.1218,4.1115,4.1167,313200.0
2015-02-13 15:20:00,8.05,8.06,8.02,8.04,332300.0,4.1115,4.1167,4.0962,4.1064,332300.0
2015-02-13 15:25:00,8.04,8.04,8.03,8.04,99900.0,4.1064,4.1064,4.1013,4.1064,99900.0
2015-02-13 15:30:00,8.04,8.05,8.03,8.04,260500.0,4.1064,4.1115,4.1013,4.1064,260500.0
2015-02-13 15:35:00,8.05,8.07,8.04,8.07,341800.0,4.1115,4.1218,4.1064,4.1218,341800.0
2015-02-13 15:40:00,8.07,8.07,8.06,8.06,298700.0,4.1218,4.1218,4.1167,4.1167,298700.0
2015-02-13 15:45:00,8.06,8.07,8.02,8.02,913800.0,4.1167,4.1218,4.0962,4.0962,913800.0
2015-02-13 15:50:00,8.03,8.06,8.02,8.06,624500.0,4.1013,4.1167,4.0962,4.1167,624500.0
2015-02-13 15:55:00,8.06,8.07,8.05,8.06,1084900.0,4.1167,4.1218,4.1115,4.1167,1084900.0
2015-02-17 09:30:00,8.02,8.02,7.88,7.88,932500.0,4.0962,4.0962,4.0247,4.0247,932500.0
2015-02-17 09:35:00,7.88,7.95,7.86,7.92,437300.0,4.0247,4.0605,4.0145,4.0451,437300.0
2015-02-17 09:40:00,7.92,7.95,7.92,7.94,459300.0,4.0451,4.0605,4.0451,4.0554,459300.0
2015-02-17 09:45:00,7.94,7.95,7.87,7.89,229500.0,4.0554,4.0605,4.0196,4.0298,229500.0
2015-02-17 09:50:00,7.9,7.9,7.83,7.85,545300.0,4.0349,4.0349,3.9992,4.0094,545300.0
2015-02-17 09:55:00,7.85,7.85,7.81,7.84,378100.0,4.0094,4.0094,3.989,4.0043,378100.0
2015-02-17 10:00:00,7.84,7.84,7.77,7.79,340800.0,4.0043,4.0043,3.9685,3.9787,340800.0
2015-02-17 10:05:00,7.79,7.8,7.75,7.79,445900.0,3.9787,3.9839,3.9583,3.9787,445900.0
2015-02-17 10:10:00,7.79,7.85,7.78,7.85,176900.0,3.9787,4.0094,3.9736,4.0094,176900.0
2015-02-17 10:15:00,7.85,7.86,7.82,7.85,218400.0,4.0094,4.0145,3.9941,4.0094,218400.0
2015-02-17 10:20:00,7.85,7.88,7.84,7.87,265100.0,4.0094,4.0247,4.0043,4.0196,265100.0
2015-02-17 10:25:00,7.87,7.87,7.75,7.75,726100.0,4.0196,4.0196,3.9583,3.9583,726100.0
2015-02-17 10:30:00,7.76,7.81,7.75,7.8,629400.0,3.9634,3.989,3.9583,3.9839,629400.0
2015-02-17 10:35:00,7.8,7.83,7.79,7.83,236900.0,3.9839,3.9992,3.9787,3.9992,236900.0
2015-02-17 10:40:00,7.83,7.84,7.82,7.82,121600.0,3.9992,4.0043,3.9941,3.9941,121600.0
2015-02-17 10:45:00,7.82,7.83,7.8,7.82,368000.0,3.9941,3.9992,3.9839,3.9941,368000.0
2015-02-17 10:50:00,7.82,7.83,7.8,7.82,182000.0,3.9941,3.9992,3.9839,3.9941,182000.0
2015-02-17 10:55:00,7.82,7.85,7.82,7.85,178700.0,3.9941,4.0094,3.9941,4.0094,178700.0
2015-02-17 11:00:00,7.85,7.87,7.82,7.84,518700.0,4.0094,4.0196,3.9941,4.0043,518700.0
2015-02-17 11:05:00,7.84,7.85,7.83,7.85,151100.0,4.0043,4.0094,3.9992,4.0094,151100.0
2015-02-17 11:10:00,7.85,7.87,7.84,7.87,88600.0,4.0094,4.0196,4.0043,4.0196,88600.0
2015-02-17 11:15:00,7.87,7.91,7.86,7.89,321800.0,4.0196,4.04,4.0145,4.0298,321800.0
2015-02-17 11:20:00,7.89,7.91,7.89,7.9,61100.0,4.0298,4.04,4.0298,4.0349,61100.0
2015-02-17 11:25:00,7.9,7.91,7.87,7.88,273000.0,4.0349,4.04,4.0196,4.0247,273000.0
2015-02-17 11:30:00,7.88,7.89,7.87,7.88,45900.0,4.0247,4.0298,4.0196,4.0247,45900.0
2015-02-17 11:35:00,7.88,7.89,7.87,7.87,90800.0,4.0247,4.0298,4.0196,4.0196,90800.0
2015-02-17 11:40:00,7.87,7.9,7.87,7.9,168200.0,4.0196,4.0349,4.0196,4.0349,168200.0
2015-02-17 11:45:00,7.9,7.9,7.86,7.86,206700.0,4.0349,4.0349,4.0145,4.0145,206700.0
2015-02-17 11:50:00,7.86,7.87,7.86,7.87,43000.0,4.0145,4.0196,4.0145,4.0196,43000.0
2015-02-17 11:55:00,7.87,7.89,7.86,7.88,278800.0,4.0196,4.0298,4.0145,4.0247,278800.0
2015-02-17 12:00:00,7.89,7.92,7.88,7.92,82400.0,4.0298,4.0451,4.0247,4.0451,82400.0
2015-02-17 12:05:00,7.92,7.94,7.92,7.93,66200.0,4.0451,4.0554,4.0451,4.0503,66200.0
2015-02-17 12:10:00,7.94,7.94,7.91,7.93,157300.0,4.0554,4.0554,4.04,4.0503,157300.0
2015-02-17 12:15:00,7.92,7.94,7.92,7.93,53600.0,4.0451,4.0554,4.0451,4.0503,53600.0
2015-02-17 12:20:00,7.93,7.95,7.93,7.94,157900.0,4.0503,4.0605,4.0503,4.0554,157900.0
2015-02-17 12:25:00,7.93,7.96,7.93,7.96,64000.0,4.0503,4.0656,4.0503,4.0656,64000.0
2015-02-17 12:30:00,7.96,7.96,7.95,7.95,55100.0,4.0656,4.0656,4.0605,4.0605,55100.0
2015-02-17 12:35:00,7.96,7.96,7.94,7.96,211100.0,4.0656,4.0656,4.0554,4.0656,211100.0
2015-02-17 12:40:00,7.95,7.96,7.94,7.96,107300.0,4.0605,4.0656,4.0554,4.0656,107300.0
2015-02-17 12:45:00,7.96,7.98,7.96,7.97,112000.0,4.0656,4.0758,4.0656,4.0707,112000.0
2015-02-17 12:50:00,7.97,7.98,7.97,7.97,43200.0,4.0707,4.0758,4.0707,4.0707,43200.0
2015-02-17 12:55:00,7.97,7.98,7.97,7.98,49100.0,4.0707,4.0758,4.0707,4.0758,49100.0
2015-02-17 13:00:00,7.98,8.0,7.97,8.0,141300.0,4.0758,4.086,4.0707,4.086,141300.0
2015-02-17 13:05:00,8.0,8.0,7.99,8.0,63900.0,4.086,4.086,4.0809,4.086,63900.0
2015-02-17 13:10:00,7.99,8.0,7.98,7.99,467600.0,4.0809,4.086,4.0758,4.0809,467600.0
2015-02-17 13:15:00,7.99,8.0,7.98,7.99,223400.0,4.0809,4.086,4.0758,4.0809,223400.0
2015-02-17 13:20:00,7.99,8.0,7.97,7.98,212000.0,4.0809,4.086,4.0707,4.0758,212000.0
2015-02-17 13:25:00,7.98,7.99,7.96,7.96,64100.0,4.0758,4.0809,4.0656,4.0656,64100.0
2015-02-17 13:30:00,7.96,7.98,7.95,7.98,292800.0,4.0656,4.0758,4.0605,4.0758,292800.0
2015-02-17 13:35:00,7.98,7.98,7.96,7.98,123100.0,4.0758,4.0758,4.0656,4.0758,123100.0
2015-02-17 13:40:00,7.98,7.98,7.97,7.98,58500.0,4.0758,4.0758,4.0707,4.0758,58500.0
2015-02-17 13:45:00,7.98,7.99,7.96,7.98,292700.0,4.0758,4.0809,4.0656,4.0758,292700.0
2015-02-17 13:50:00,7.98,8.0,7.98,7.99,103400.0,4.0758,4.086,4.0758,4.0809,103400.0
2015-02-17 13:55:00,8.0,8.0,7.99,8.0,45100.0,4.086,4.086,4.0809,4.086,45100.0
2015-02-17 14:00:00,7.99,8.0,7.99,7.99,63900.0,4.0809,4.086,4.0809,4.0809,63900.0
2015-02-17 14:05:00,7.99,8.0,7.96,7.96,246700.0,4.0809,4.086,4.0656,4.0656,246700.0
2015-02-17 14:10:00,7.96,7.97,7.96,7.96,220100.0,4.0656,4.0707,4.0656,4.0656,220100.0
2015-02-17 14:15:00,7.96,8.0,7.96,7.99,215300.0,4.0656,4.086,4.0656,4.0809,215300.0
2015-02-17 14:20:00,8.0,8.01,7.99,8.01,93400.0,4.086,4.0911,4.0809,4.0911,93400.0
2015-02-17 14:25:00,8.0,8.01,7.98,7.99,171800.0,4.086,4.0911,4.0758,4.0809,171800.0
2015-02-17 14:30:00,7.98,7.99,7.96,7.96,147100.0,4.0758,4.0809,4.0656,4.0656,147100.0
2015-02-17 14:35:00,7.96,8.0,7.96,8.0,233700.0,4.0656,4.086,4.0656,4.086,233700.0
2015-02-17 14:40:00,8.0,8.0,7.99,8.0,45800.0,4.086,4.086,4.0809,4.086,45800.0
2015-02-17 14:45:00,7.99,8.02,7.99,8.02,161100.0,4.0809,4.0962,4.0809,4.0962,161100.0
2015-02-17 14:50:00,8.02,8.03,8.01,8.01,182500.0,4.0962,4.1013,4.0911,4.0911,182500.0
2015-02-17 14:55:00,8.01,8.02,8.0,8.0,138700.0,4.0911,4.0962,4.086,4.086,138700.0
2015-02-17 15:00:00,8.0,8.01,8.0,8.0,48600.0,4.086,4.0911,4.086,4.086,48600.0
2015-02-17 15:05:00,8.0,8.01,7.98,7.99,157400.0,4.086,4.0911,4.0758,4.0809,157400.0
2015-02-17 15:10:00,7.99,8.0,7.98,7.98,67400.0,4.0809,4.086,4.0758,4.0758,67400.0
2015-02-17 15:15:00,7.98,7.99,7.98,7.98,66900.0,4.0758,4.0809,4.0758,4.0758,66900.0
2015-02-17 15:20:00,7.98,7.99,7.97,7.98,231700.0,4.0758,4.0809,4.0707,4.0758,231700.0
2015-02-17 15:25:00,7.97,7.98,7.97,7.97,41600.0,4.0707,4.0758,4.0707,4.0707,41600.0
2015-02-17 15:30:00,7.97,7.98,7.97,7.97,54200.0,4.0707,4.0758,4.0707,4.0707,54200.0
2015-02-17 15:35:00,7.97,7.98,7.97,7.97,54200.0,4.0707,4.0758,4.0707,4.0707,54200.0
2015-02-17 15:40:00,7.98,7.98,7.97,7.97,139000.0,4.0758,4.0758,4.0707,4.0707,139000.0
2015-02-17 15:45:00,7.98,7.99,7.97,7.97,470100.0,4.0758,4.0809,4.0707,4.0707,470100.0
2015-02-17 15:50:00,7.97,7.99,7.97,7.97,316200.0,4.0707,4.0809,4.0707,4.0707,316200.0
2015-02-17 15:55:00,7.97,7.99,7.97,7.99,683900.0,4.0707,4.0809,4.0707,4.0809,683900.0
2015-02-18 09:30:00,7.94,7.94,7.8,7.8,427400.0,4.0554,4.0554,3.9839,3.9839,427400.0
2015-02-18 09:35:00,7.8,7.88,7.8,7.86,509100.0,3.9839,4.0247,3.9839,4.0145,509100.0
2015-02-18 09:40:00,7.87,7.92,7.86,7.9,219500.0,4.0196,4.0451,4.0145,4.0349,219500.0
2015-02-18 09:45:00,7.91,7.95,7.88,7.94,459200.0,4.04,4.0605,4.0247,4.0554,459200.0
2015-02-18 09:50:00,7.95,7.99,7.94,7.97,280700.0,4.0605,4.0809,4.0554,4.0707,280700.0
2015-02-18 09:55:00,7.97,8.0,7.96,8.0,395000.0,4.0707,4.086,4.0656,4.086,395000.0
2015-02-18 10:00:00,8.0,8.05,7.99,8.03,387300.0,4.086,4.1115,4.0809,4.1013,387300.0
2015-02-18 10:05:00,8.03,8.03,7.99,8.01,719000.0,4.1013,4.1013,4.0809,4.0911,719000.0
2015-02-18 10:10:00,8.02,8.08,8.01,8.08,359700.0,4.0962,4.1269,4.0911,4.1269,359700.0
2015-02-18 10:15:00,8.07,8.1,8.07,8.07,255200.0,4.1218,4.1371,4.1218,4.1218,255200.0
2015-02-18 10:20:00,8.08,8.1,8.07,8.1,785700.0,4.1269,4.1371,4.1218,4.1371,785700.0
2015-02-18 10:25:00,8.1,8.13,8.09,8.1,1855600.0,4.1371,4.1524,4.132,4.1371,1855600.0
2015-02-18 10:30:00,8.1,8.11,8.08,8.09,346300.0,4.1371,4.1422,4.1269,4.132,346300.0
2015-02-18 10:35:00,8.08,8.1,8.06,8.06,418800.0,4.1269,4.1371,4.1167,4.1167,418800.0
2015-02-18 10:40:00,8.06,8.08,8.06,8.08,386600.0,4.1167,4.1269,4.1167,4.1269,386600.0
2015-02-18 10:45:00,8.08,8.1,8.07,8.1,341100.0,4.1269,4.1371,4.1218,4.1371,341100.0
2015-02-18 10:50:00,8.1,8.11,8.07,8.08,551800.0,4.1371,4.1422,4.1218,4.1269,551800.0
2015-02-18 10:55:00,8.08,8.1,8.07,8.1,337200.0,4.1269,4.1371,4.1218,4.1371,337200.0
2015-02-18 11:00:00,8.1,8.11,8.05,8.06,475600.0,4.1371,4.1422,4.1115,4.1167,475600.0
2015-02-18 11:05:00,8.06,8.08,8.05,8.06,199100.0,4.1167,4.1269,4.1115,4.1167,199100.0
2015-02-18 11:10:00,8.06,8.07,8.05,8.06,252100.0,4.1167,4.1218,4.1115,4.1167,252100.0
2015-02-18 11:15:00,8.06,8.07,8.04,8.05,422700.0,4.1167,4.1218,4.1064,4.1115,422700.0
2015-02-18 11:20:00,8.05,8.07,8.04,8.05,271800.0,4.1115,4.1218,4.1064,4.1115,271800.0
2015-02-18 11:25:00,8.04,8.07,8.04,8.05,165800.0,4.1064,4.1218,4.1064,4.1115,165800.0
2015-02-18 11:30:00,8.05,8.07,8.04,8.04,112700.0,4.1115,4.1218,4.1064,4.1064,112700.0
2015-02-18 11:35:00,8.04,8.05,8.04,8.04,20500.0,4.1064,4.1115,4.1064,4.1064,20500.0
2015-02-18 11:40:00,8.04,8.05,8.01,8.03,561500.0,4.1064,4.1115,4.0911,4.1013,561500.0
2015-02-18 11:45:00,8.03,8.05,8.02,8.04,348800.0,4.1013,4.1115,4.0962,4.1064,348800.0
2015-02-18 11:50:00,8.04,8.04,8.01,8.01,118800.0,4.1064,4.1064,4.0911,4.0911,118800.0
2015-02-18 11:55:00,8.01,8.03,8.0,8.01,272300.0,4.0911,4.1013,4.086,4.0911,272300.0
2015-02-18 12:00:00,8.01,8.02,7.98,7.99,641800.0,4.0911,4.0962,4.0758,4.0809,641800.0
2015-02-18 12:05:00,7.98,8.01,7.98,8.0,336700.0,4.0758,4.0911,4.0758,4.086,336700.0
2015-02-18 12:10:00,8.01,8.01,7.99,7.99,152000.0,4.0911,4.0911,4.0809,4.0809,152000.0
2015-02-18 12:15:00,8.0,8.01,7.99,8.01,218100.0,4.086,4.0911,4.0809,4.0911,218100.0
2015-02-18 12:20:00,8.01,8.02,8.0,8.01,292200.0,4.0911,4.0962,4.086,4.0911,292200.0
2015-02-18 12:25:00,8.01,8.01,8.0,8.01,20200.0,4.0911,4.0911,4.086,4.0911,20200.0
2015-02-18 12:30:00,8.01,8.03,7.99,8.03,509100.0,4.0911,4.1013,4.0809,4.1013,509100.0
2015-02-18 12:35:00,8.02,8.03,8.01,8.01,71400.0,4.0962,4.1013,4.0911,4.0911,71400.0
2015-02-18 12:40:00,8.02,8.03,8.0,8.01,218200.0,4.0962,4.1013,4.086,4.0911,218200.0
2015-02-18 12:45:00,8.01,8.03,8.01,8.03,131900.0,4.0911,4.1013,4.0911,4.1013,131900.0
2015-02-18 12:50:00,8.02,8.03,8.01,8.01,51700.0,4.0962,4.1013,4.0911,4.0911,51700.0
2015-02-18 12:55:00,8.02,8.03,8.01,8.01,81400.0,4.0962,4.1013,4.0911,4.0911,81400.0
2015-02-18 13:00:00,8.02,8.02,8.01,8.02,77300.0,4.0962,4.0962,4.0911,4.0962,77300.0
2015-02-18 13:05:00,8.01,8.02,8.0,8.02,103300.0,4.0911,4.0962,4.086,4.0962,103300.0
2015-02-18 13:10:00,8.01,8.02,8.0,8.01,117200.0,4.0911,4.0962,4.086,4.0911,117200.0
2015-02-18 13:15:00,8.0,8.02,8.0,8.0,86500.0,4.086,4.0962,4.086,4.086,86500.0
2015-02-18 13:20:00,8.01,8.02,8.0,8.01,358900.0,4.0911,4.0962,4.086,4.0911,358900.0
2015-02-18 13:25:00,8.01,8.02,8.0,8.01,607300.0,4.0911,4.0962,4.086,4.0911,607300.0
2015-02-18 13:30:00,8.0,8.01,8.0,8.01,36600.0,4.086,4.0911,4.086,4.0911,36600.0
2015-02-18 13:35:00,8.01,8.01,7.99,8.0,2106100.0,4.0911,4.0911,4.0809,4.086,2106100.0
2015-02-18 13:40:00,8.0,8.01,8.0,8.01,38300.0,4.086,4.0911,4.086,4.0911,38300.0
2015-02-18 13:45:00,8.01,8.03,8.0,8.01,340300.0,4.0911,4.1013,4.086,4.0911,340300.0
2015-02-18 13:50:00,8.02,8.03,8.0,8.02,273900.0,4.0962,4.1013,4.086,4.0962,273900.0
2015-02-18 13:55:00,8.03,8.05,8.01,8.03,318300.0,4.1013,4.1115,4.0911,4.1013,318300.0
2015-02-18 14:00:00,8.03,8.09,8.03,8.06,688600.0,4.1013,4.132,4.1013,4.1167,688600.0
2015-02-18 14:05:00,8.05,8.08,8.04,8.04,693600.0,4.1115,4.1269,4.1064,4.1064,693600.0
2015-02-18 14:10:00,8.05,8.05,8.03,8.03,222700.0,4.1115,4.1115,4.1013,4.1013,222700.0
2015-02-18 14:15:00,8.03,8.06,8.03,8.04,239200.0,4.1013,4.1167,4.1013,4.1064,239200.0
2015-02-18 14:20:00,8.04,8.06,8.04,8.05,117000.0,4.1064,4.1167,4.1064,4.1115,117000.0
2015-02-18 14:25:00,8.05,8.06,8.03,8.05,280300.0,4.1115,4.1167,4.1013,4.1115,280300.0
2015-02-18 14:30:00,8.05,8.06,8.03,8.03,136700.0,4.1115,4.1167,4.1013,4.1013,136700.0
2015-02-18 14:35:00,8.03,8.03,8.01,8.01,86600.0,4.1013,4.1013,4.0911,4.0911,86600.0
2015-02-18 14:40:00,8.01,8.02,7.99,8.01,318900.0,4.0911,4.0962,4.0809,4.0911,318900.0
2015-02-18 14:45:00,8.01,8.01,8.0,8.01,237600.0,4.0911,4.0911,4.086,4.0911,237600.0
2015-02-18 14:50:00,8.0,8.02,8.0,8.02,193300.0,4.086,4.0962,4.086,4.0962,193300.0
2015-02-18 14:55:00,8.01,8.02,8.0,8.01,88300.0,4.0911,4.0962,4.086,4.0911,88300.0
2015-02-18 15:00:00,8.01,8.02,7.99,8.0,335000.0,4.0911,4.0962,4.0809,4.086,335000.0
2015-02-18 15:05:00,8.0,8.0,7.98,8.0,465100.0,4.086,4.086,4.0758,4.086,465100.0
2015-02-18 15:10:00,8.0,8.0,7.98,7.98,206000.0,4.086,4.086,4.0758,4.0758,206000.0
2015-02-18 15:15:00,7.98,8.0,7.97,8.0,364500.0,4.0758,4.086,4.0707,4.086,364500.0
2015-02-18 15:20:00,8.0,8.01,7.99,8.0,142100.0,4.086,4.0911,4.0809,4.086,142100.0
2015-02-18 15:25:00,8.0,8.01,8.0,8.0,64100.0,4.086,4.0911,4.086,4.086,64100.0
2015-02-18 15:30:00,8.0,8.01,7.99,7.99,249800.0,4.086,4.0911,4.0809,4.0809,249800.0
2015-02-18 15:35:00,7.99,8.01,7.99,8.0,219300.0,4.0809,4.0911,4.0809,4.086,219300.0
2015-02-18 15:40:00,8.01,8.01,7.99,7.99,173600.0,4.0911,4.0911,4.0809,4.0809,173600.0
2015-02-18 15:45:00,7.99,8.0,7.98,7.98,317700.0,4.0809,4.086,4.0758,4.0758,317700.0
2015-02-18 15:50:00,7.98,7.99,7.97,7.97,280800.0,4.0758,4.0809,4.0707,4.0707,280800.0
2015-02-18 15:55:00,7.98,7.99,7.97,7.99,694300.0,4.0758,4.0809,4.0707,4.0809,694300.0
2015-02-19 09:30:00,7.89,7.89,7.78,7.78,868800.0,4.0298,4.0298,3.9736,3.9736,868800.0
2015-02-19 09:35:00,7.78,7.79,7.71,7.72,473400.0,3.9736,3.9787,3.9379,3.943,473400.0
2015-02-19 09:40:00,7.72,7.76,7.7,7.75,733400.0,3.943,3.9634,3.9328,3.9583,733400.0
2015-02-19 09:45:00,7.75,7.78,7.74,7.76,525400.0,3.9583,3.9736,3.9532,3.9634,525400.0
2015-02-19 09:50:00,7.76,7.76,7.73,7.74,626400.0,3.9634,3.9634,3.9481,3.9532,626400.0
2015-02-19 09:55:00,7.74,7.78,7.73,7.75,400800.0,3.9532,3.9736,3.9481,3.9583,400800.0
2015-02-19 10:00:00,7.75,7.76,7.72,7.72,530800.0,3.9583,3.9634,3.943,3.943,530800.0
2015-02-19 10:05:00,7.72,7.78,7.71,7.76,677500.0,3.943,3.9736,3.9379,3.9634,677500.0
2015-02-19 10:10:00,7.76,7.8,7.74,7.8,615000.0,3.9634,3.9839,3.9532,3.9839,615000.0
2015-02-19 10:15:00,7.8,7.81,7.77,7.78,365000.0,3.9839,3.989,3.9685,3.9736,365000.0
2015-02-19 10:20:00,7.79,7.83,7.78,7.83,365000.0,3.9787,3.9992,3.9736,3.9992,365000.0
2015-02-19 10:25:00,7.83,7.85,7.79,7.79,362900.0,3.9992,4.0094,3.9787,3.9787,362900.0
2015-02-19 10:30:00,7.8,7.81,7.79,7.8,242000.0,3.9839,3.989,3.9787,3.9839,242000.0
2015-02-19 10:35:00,7.81,7.82,7.78,7.79,473800.0,3.989,3.9941,3.9736,3.9787,473800.0
2015-02-19 10:40:00,7.79,7.8,7.77,7.77,114000.0,3.9787,3.9839,3.9685,3.9685,114000.0
2015-02-19 10:45:00,7.78,7.79,7.76,7.77,376400.0,3.9736,3.9787,3.9634,3.9685,376400.0
2015-02-19 10:50:00,7.77,7.79,7.76,7.79,246400.0,3.9685,3.9787,3.9634,3.9787,246400.0
2015-02-19 10:55:00,7.79,7.8,7.78,7.79,436500.0,3.9787,3.9839,3.9736,3.9787,436500.0
2015-02-19 11:00:00,7.8,7.83,7.78,7.78,573700.0,3.9839,3.9992,3.9736,3.9736,573700.0
2015-02-19 11:05:00,7.79,7.8,7.77,7.79,172700.0,3.9787,3.9839,3.9685,3.9787,172700.0
2015-02-19 11:10:00,7.8,7.83,7.79,7.81,294700.0,3.9839,3.9992,3.9787,3.989,294700.0
2015-02-19 11:15:00,7.81,7.82,7.79,7.81,379900.0,3.989,3.9941,3.9787,3.989,379900.0
2015-02-19 11:20:00,7.82,7.82,7.78,7.79,338300.0,3.9941,3.9941,3.9736,3.9787,338300.0
2015-02-19 11:25:00,7.79,7.81,7.78,7.8,417800.0,3.9787,3.989,3.9736,3.9839,417800.0
2015-02-19 11:30:00,7.8,7.81,7.79,7.81,223700.0,3.9839,3.989,3.9787,3.989,223700.0
2015-02-19 11:35:00,7.81,7.81,7.78,7.79,264500.0,3.989,3.989,3.9736,3.9787,264500.0
2015-02-19 11:40:00,7.8,7.81,7.78,7.79,482700.0,3.9839,3.989,3.9736,3.9787,482700.0
2015-02-19 11:45:00,7.8,7.81,7.79,7.8,185000.0,3.9839,3.989,3.9787,3.9839,185000.0
2015-02-19 11:50:00,7.79,7.8,7.77,7.79,95200.0,3.9787,3.9839,3.9685,3.9787,95200.0
2015-02-19 11:55:00,7.79,7.8,7.78,7.79,145400.0,3.9787,3.9839,3.9736,3.9787,145400.0
2015-02-19 12:00:00,7.79,7.8,7.77,7.77,261700.0,3.9787,3.9839,3.9685,3.9685,261700.0
2015-02-19 12:05:00,7.77,7.78,7.76,7.78,102000.0,3.9685,3.9736,3.9634,3.9736,102000.0
2015-02-19 12:10:00,7.78,7.78,7.76,7.77,71900.0,3.9736,3.9736,3.9634,3.9685,71900.0
2015-02-19 12:15:00,7.77,7.78,7.76,7.78,116800.0,3.9685,3.9736,3.9634,3.9736,116800.0
2015-02-19 12:20:00,7.78,7.78,7.76,7.76,82300.0,3.9736,3.9736,3.9634,3.9634,82300.0
2015-02-19 12:25:00,7.76,7.77,7.75,7.75,93600.0,3.9634,3.9685,3.9583,3.9583,93600.0
2015-02-19 12:30:00,7.76,7.78,7.75,7.76,222000.0,3.9634,3.9736,3.9583,3.9634,222000.0
2015-02-19 12:35:00,7.76,7.76,7.74,7.76,137700.0,3.9634,3.9634,3.9532,3.9634,137700.0
2015-02-19 12:40:00,7.75,7.76,7.73,7.73,174400.0,3.9583,3.9634,3.9481,3.9481,174400.0
2015-02-19 12:45:00,7.73,7.74,7.73,7.73,69600.0,3.9481,3.9532,3.9481,3.9481,69600.0
2015-02-19 12:50:00,7.73,7.74,7.72,7.72,80300.0,3.9481,3.9532,3.943,3.943,80300.0
2015-02-19 12:55:00,7.72,7.74,7.72,7.72,138100.0,3.943,3.9532,3.943,3.943,138100.0
2015-02-19 13:00:00,7.72,7.74,7.72,7.73,62900.0,3.943,3.9532,3.943,3.9481,62900.0
2015-02-19 13:05:00,7.73,7.73,7.71,7.72,121200.0,3.9481,3.9481,3.9379,3.943,121200.0
2015-02-19 13:10:00,7.72,7.74,7.71,7.72,336000.0,3.943,3.9532,3.9379,3.943,336000.0
2015-02-19 13:15:00,7.72,7.75,7.71,7.75,211200.0,3.943,3.9583,3.9379,3.9583,211200.0
2015-02-19 13:20:00,7.74,7.76,7.74,7.75,104400.0,3.9532,3.9634,3.9532,3.9583,104400.0
2015-02-19 13:25:00,7.75,7.76,7.74,7.75,140600.0,3.9583,3.9634,3.9532,3.9583,140600.0
2015-02-19 13:30:00,7.75,7.75,7.72,7.74,264200.0,3.9583,3.9583,3.943,3.9532,264200.0
2015-02-19 13:35:00,7.74,7.75,7.72,7.74,458500.0,3.9532,3.9583,3.943,3.9532,458500.0
2015-02-19 13:40:00,7.74,7.75,7.73,7.73,75800.0,3.9532,3.9583,3.9481,3.9481,75800.0
2015-02-19 13:45:00,7.74,7.74,7.72,7.73,370300.0,3.9532,3.9532,3.943,3.9481,370300.0
2015-02-19 13:50:00,7.73,7.74,7.72,7.74,199800.0,3.9481,3.9532,3.943,3.9532,199800.0
2015-02-19 13:55:00,7.74,7.74,7.72,7.72,255000.0,3.9532,3.9532,3.943,3.943,255000.0
2015-02-19 14:00:00,7.72,7.73,7.72,7.72,34800.0,3.943,3.9481,3.943,3.943,34800.0
2015-02-19 14:05:00,7.72,7.73,7.71,7.72,171000.0,3.943,3.9481,3.9379,3.943,171000.0
2015-02-19 14:10:00,7.71,7.72,7.7,7.71,221700.0,3.9379,3.943,3.9328,3.9379,221700.0
2015-02-19 14:15:00,7.7,7.72,7.7,7.7,475000.0,3.9328,3.943,3.9328,3.9328,475000.0
2015-02-19 14:20:00,7.7,7.72,7.7,7.7,126800.0,3.9328,3.943,3.9328,3.9328,126800.0
2015-02-19 14:25:00,7.7,7.72,7.69,7.7,442300.0,3.9328,3.943,3.9277,3.9328,442300.0
2015-02-19 14:30:00,7.7,7.72,7.69,7.72,351300.0,3.9328,3.943,3.9277,3.943,351300.0
2015-02-19 14:35:00,7.72,7.72,7.71,7.72,226300.0,3.943,3.943,3.9379,3.943,226300.0
2015-02-19 14:40:00,7.72,7.73,7.71,7.72,136900.0,3.943,3.9481,3.9379,3.943,136900.0
2015-02-19 14:45:00,7.73,7.73,7.72,7.72,170500.0,3.9481,3.9481,3.943,3.943,170500.0
2015-02-19 14:50:00,7.73,7.73,7.72,7.73,83000.0,3.9481,3.9481,3.943,3.9481,83000.0
2015-02-19 14:55:00,7.73,7.73,7.71,7.71,248400.0,3.9481,3.9481,3.9379,3.9379,248400.0
2015-02-19 15:00:00,7.72,7.72,7.69,7.7,586700.0,3.943,3.943,3.9277,3.9328,586700.0
2015-02-19 15:05:00,7.7,7.71,7.68,7.68,228000.0,3.9328,3.9379,3.9226,3.9226,228000.0
2015-02-19 15:10:00,7.68,7.69,7.68,7.68,132300.0,3.9226,3.9277,3.9226,3.9226,132300.0
2015-02-19 15:15:00,7.68,7.69,7.67,7.67,160100.0,3.9226,3.9277,3.9175,3.9175,160100.0
2015-02-19 15:20:00,7.67,7.7,7.67,7.68,532400.0,3.9175,3.9328,3.9175,3.9226,532400.0
2015-02-19 15:25:00,7.69,7.7,7.68,7.69,361400.0,3.9277,3.9328,3.9226,3.9277,361400.0
2015-02-19 15:30:00,7.68,7.71,7.68,7.69,438500.0,3.9226,3.9379,3.9226,3.9277,438500.0
2015-02-19 15:35:00,7.7,7.7,7.69,7.69,158600.0,3.9328,3.9328,3.9277,3.9277,158600.0
2015-02-19 15:40:00,7.69,7.72,7.69,7.71,675800.0,3.9277,3.943,3.9277,3.9379,675800.0
2015-02-19 15:45:00,7.71,7.71,7.7,7.71,324300.0,3.9379,3.9379,3.9328,3.9379,324300.0
2015-02-19 15:50:00,7.71,7.71,7.67,7.67,706700.0,3.9379,3.9379,3.9175,3.9175,706700.0
2015-02-19 15:55:00,7.67,7.68,7.65,7.68,1955900.0,3.9175,3.9226,3.9072,3.9226,1955900.0
2015-02-20 09:30:00,7.7,7.79,7.68,7.78,563200.0,3.9328,3.9787,3.9226,3.9736,563200.0
2015-02-20 09:35:00,7.78,7.81,7.75,7.76,504900.0,3.9736,3.989,3.9583,3.9634,504900.0
2015-02-20 09:40:00,7.76,7.77,7.72,7.77,229500.0,3.9634,3.9685,3.943,3.9685,229500.0
2015-02-20 09:45:00,7.76,7.77,7.74,7.76,156900.0,3.9634,3.9685,3.9532,3.9634,156900.0
2015-02-20 09:50:00,7.76,7.78,7.69,7.7,380600.0,3.9634,3.9736,3.9277,3.9328,380600.0
2015-02-20 09:55:00,7.7,7.76,7.7,7.74,210500.0,3.9328,3.9634,3.9328,3.9532,210500.0
2015-02-20 10:00:00,7.73,7.75,7.71,7.75,206000.0,3.9481,3.9583,3.9379,3.9583,206000.0
2015-02-20 10:05:00,7.75,7.78,7.74,7.78,278000.0,3.9583,3.9736,3.9532,3.9736,278000.0
2015-02-20 10:10:00,7.78,7.8,7.77,7.79,484800.0,3.9736,3.9839,3.9685,3.9787,484800.0
2015-02-20 10:15:00,7.79,7.79,7.77,7.78,154800.0,3.9787,3.9787,3.9685,3.9736,154800.0
2015-02-20 10:20:00,7.78,7.8,7.77,7.8,139600.0,3.9736,3.9839,3.9685,3.9839,139600.0
2015-02-20 10:25:00,7.8,7.81,7.79,7.81,110800.0,3.9839,3.989,3.9787,3.989,110800.0
2015-02-20 10:30:00,7.8,7.81,7.78,7.8,218000.0,3.9839,3.989,3.9736,3.9839,218000.0
2015-02-20 10:35:00,7.79,7.81,7.76,7.78,223900.0,3.9787,3.989,3.9634,3.9736,223900.0
2015-02-20 10:40:00,7.78,7.8,7.77,7.79,289300.0,3.9736,3.9839,3.9685,3.9787,289300.0
2015-02-20 10:45:00,7.79,7.82,7.79,7.79,223000.0,3.9787,3.9941,3.9787,3.9787,223000.0
2015-02-20 10:50:00,7.79,7.81,7.77,7.78,178500.0,3.9787,3.989,3.9685,3.9736,178500.0
2015-02-20 10:55:00,7.78,7.81,7.78,7.81,176300.0,3.9736,3.989,3.9736,3.989,176300.0
2015-02-20 11:00:00,7.81,7.81,7.79,7.81,104700.0,3.989,3.989,3.9787,3.989,104700.0
2015-02-20 11:05:00,7.81,7.81,7.8,7.81,74000.0,3.989,3.989,3.9839,3.989,74000.0
2015-02-20 11:10:00,7.8,7.81,7.79,7.79,101000.0,3.9839,3.989,3.9787,3.9787,101000.0
2015-02-20 11:15:00,7.79,7.83,7.79,7.83,202700.0,3.9787,3.9992,3.9787,3.9992,202700.0
2015-02-20 11:20:00,7.83,7.85,7.82,7.83,130900.0,3.9992,4.0094,3.9941,3.9992,130900.0
2015-02-20 11:25:00,7.83,7.85,7.82,7.84,208200.0,3.9992,4.0094,3.9941,4.0043,208200.0
2015-02-20 11:30:00,7.84,7.85,7.82,7.83,191000.0,4.0043,4.0094,3.9941,3.9992,191000.0
2015-02-20 11:35:00,7.82,7.85,7.82,7.85,187300.0,3.9941,4.0094,3.9941,4.0094,187300.0
2015-02-20 11:40:00,7.85,7.87,7.84,7.85,233200.0,4.0094,4.0196,4.0043,4.0094,233200.0
2015-02-20 11:45:00,7.85,7.86,7.83,7.86,145900.0,4.0094,4.0145,3.9992,4.0145,145900.0
2015-02-20 11:50:00,7.86,7.88,7.85,7.88,268600.0,4.0145,4.0247,4.0094,4.0247,268600.0
2015-02-20 11:55:00,7.88,7.88,7.85,7.85,178800.0,4.0247,4.0247,4.0094,4.0094,178800.0
2015-02-20 12:00:00,7.86,7.86,7.85,7.85,78100.0,4.0145,4.0145,4.0094,4.0094,78100.0
2015-02-20 12:05:00,7.86,7.86,7.83,7.85,197800.0,4.0145,4.0145,3.9992,4.0094,197800.0
2015-02-20 12:10:00,7.85,7.85,7.82,7.84,114600.0,4.0094,4.0094,3.9941,4.0043,114600.0
2015-02-20 12:15:00,7.83,7.84,7.83,7.83,59300.0,3.9992,4.0043,3.9992,3.9992,59300.0
2015-02-20 12:20:00,7.83,7.84,7.81,7.81,152700.0,3.9992,4.0043,3.989,3.989,152700.0
2015-02-20 12:25:00,7.82,7.82,7.79,7.8,88600.0,3.9941,3.9941,3.9787,3.9839,88600.0
2015-02-20 12:30:00,7.79,7.8,7.78,7.79,86900.0,3.9787,3.9839,3.9736,3.9787,86900.0
2015-02-20 12:35:00,7.8,7.84,7.8,7.82,374300.0,3.9839,4.0043,3.9839,3.9941,374300.0
2015-02-20 12:40:00,7.82,7.84,7.8,7.82,187500.0,3.9941,4.0043,3.9839,3.9941,187500.0
2015-02-20 12:45:00,7.83,7.84,7.82,7.83,133100.0,3.9992,4.0043,3.9941,3.9992,133100.0
2015-02-20 12:50:00,7.83,7.83,7.81,7.81,70800.0,3.9992,3.9992,3.989,3.989,70800.0
2015-02-20 12:55:00,7.82,7.82,7.78,7.78,193500.0,3.9941,3.9941,3.9736,3.9736,193500.0
2015-02-20 13:00:00,7.79,7.81,7.78,7.8,156200.0,3.9787,3.989,3.9736,3.9839,156200.0
2015-02-20 13:05:00,7.8,7.83,7.8,7.83,87000.0,3.9839,3.9992,3.9839,3.9992,87000.0
2015-02-20 13:10:00,7.83,7.85,7.82,7.83,103100.0,3.9992,4.0094,3.9941,3.9992,103100.0
2015-02-20 13:15:00,7.83,7.86,7.83,7.86,127400.0,3.9992,4.0145,3.9992,4.0145,127400.0
2015-02-20 13:20:00,7.85,7.86,7.83,7.85,139000.0,4.0094,4.0145,3.9992,4.0094,139000.0
2015-02-20 13:25:00,7.84,7.86,7.84,7.85,124400.0,4.0043,4.0145,4.0043,4.0094,124400.0
2015-02-20 13:30:00,7.85,7.86,7.84,7.86,129400.0,4.0094,4.0145,4.0043,4.0145,129400.0
2015-02-20 13:35:00,7.86,7.88,7.85,7.88,119200.0,4.0145,4.0247,4.0094,4.0247,119200.0
2015-02-20 13:40:00,7.88,7.89,7.86,7.87,311300.0,4.0247,4.0298,4.0145,4.0196,311300.0
2015-02-20 13:45:00,7.87,7.89,7.87,7.88,127400.0,4.0196,4.0298,4.0196,4.0247,127400.0
2015-02-20 13:50:00,7.89,7.92,7.88,7.91,489800.0,4.0298,4.0451,4.0247,4.04,489800.0
2015-02-20 13:55:00,7.92,7.92,7.88,7.91,377700.0,4.0451,4.0451,4.0247,4.04,377700.0
2015-02-20 14:00:00,7.9,7.9,7.88,7.88,73300.0,4.0349,4.0349,4.0247,4.0247,73300.0
2015-02-20 14:05:00,7.89,7.9,7.87,7.87,232400.0,4.0298,4.0349,4.0196,4.0196,232400.0
2015-02-20 14:10:00,7.87,7.88,7.83,7.83,145800.0,4.0196,4.0247,3.9992,3.9992,145800.0
2015-02-20 14:15:00,7.83,7.84,7.82,7.84,186800.0,3.9992,4.0043,3.9941,4.0043,186800.0
2015-02-20 14:20:00,7.84,7.86,7.83,7.85,97100.0,4.0043,4.0145,3.9992,4.0094,97100.0
2015-02-20 14:25:00,7.84,7.86,7.83,7.86,138400.0,4.0043,4.0145,3.9992,4.0145,138400.0
2015-02-20 14:30:00,7.86,7.86,7.84,7.85,102800.0,4.0145,4.0145,4.0043,4.0094,102800.0
2015-02-20 14:35:00,7.85,7.86,7.84,7.85,146800.0,4.0094,4.0145,4.0043,4.0094,146800.0
2015-02-20 14:40:00,7.85,7.86,7.84,7.86,131500.0,4.0094,4.0145,4.0043,4.0145,131500.0
2015-02-20 14:45:00,7.86,7.86,7.85,7.86,70900.0,4.0145,4.0145,4.0094,4.0145,70900.0
2015-02-20 14:50:00,7.86,7.86,7.85,7.86,53600.0,4.0145,4.0145,4.0094,4.0145,53600.0
2015-02-20 14:55:00,7.86,7.86,7.84,7.84,143700.0,4.0145,4.0145,4.0043,4.0043,143700.0
2015-02-20 15:00:00,7.85,7.87,7.84,7.85,191400.0,4.0094,4.0196,4.0043,4.0094,191400.0
2015-02-20 15:05:00,7.85,7.88,7.85,7.88,141200.0,4.0094,4.0247,4.0094,4.0247,141200.0
2015-02-20 15:10:00,7.88,7.9,7.87,7.87,192700.0,4.0247,4.0349,4.0196,4.0196,192700.0
2015-02-20 15:15:00,7.87,7.88,7.87,7.87,151900.0,4.0196,4.0247,4.0196,4.0196,151900.0
2015-02-20 15:20:00,7.87,7.88,7.85,7.86,149200.0,4.0196,4.0247,4.0094,4.0145,149200.0
2015-02-20 15:25:00,7.86,7.88,7.85,7.88,153500.0,4.0145,4.0247,4.0094,4.0247,153500.0
2015-02-20 15:30:00,7.88,7.88,7.86,7.88,204100.0,4.0247,4.0247,4.0145,4.0247,204100.0
2015-02-20 15:35:00,7.88,7.88,7.85,7.85,275800.0,4.0247,4.0247,4.0094,4.0094,275800.0
2015-02-20 15:40:00,7.86,7.86,7.83,7.83,259300.0,4.0145,4.0145,3.9992,3.9992,259300.0
2015-02-20 15:45:00,7.84,7.84,7.83,7.83,405200.0,4.0043,4.0043,3.9992,3.9992,405200.0
2015-02-20 15:50:00,7.83,7.84,7.81,7.81,420500.0,3.9992,4.0043,3.989,3.989,420500.0
2015-02-20 15:55:00,7.81,7.84,7.81,7.83,892700.0,3.989,4.0043,3.989,3.9992,892700.0
2015-02-23 09:30:00,7.64,7.66,7.54,7.55,1574700.0,3.9021,3.9124,3.8511,3.8562,1574700.0
2015-02-23 09:35:00,7.55,7.57,7.47,7.48,895800.0,3.8562,3.8664,3.8153,3.8204,895800.0
2015-02-23 09:40:00,7.48,7.5,7.42,7.46,763800.0,3.8204,3.8306,3.7898,3.8102,763800.0
2015-02-23 09:45:00,7.47,7.47,7.43,7.46,477500.0,3.8153,3.8153,3.7949,3.8102,477500.0
2015-02-23 09:50:00,7.45,7.48,7.43,7.48,480000.0,3.8051,3.8204,3.7949,3.8204,480000.0
2015-02-23 09:55:00,7.47,7.5,7.46,7.48,421900.0,3.8153,3.8306,3.8102,3.8204,421900.0
2015-02-23 10:00:00,7.48,7.5,7.47,7.48,532300.0,3.8204,3.8306,3.8153,3.8204,532300.0
2015-02-23 10:05:00,7.48,7.49,7.47,7.48,414300.0,3.8204,3.8255,3.8153,3.8204,414300.0
2015-02-23 10:10:00,7.47,7.48,7.45,7.47,365700.0,3.8153,3.8204,3.8051,3.8153,365700.0
2015-02-23 10:15:00,7.46,7.47,7.45,7.46,219900.0,3.8102,3.8153,3.8051,3.8102,219900.0
2015-02-23 10:20:00,7.46,7.48,7.46,7.48,224700.0,3.8102,3.8204,3.8102,3.8204,224700.0
2015-02-23 10:25:00,7.48,7.5,7.46,7.49,183400.0,3.8204,3.8306,3.8102,3.8255,183400.0
2015-02-23 10:30:00,7.49,7.5,7.48,7.5,87800.0,3.8255,3.8306,3.8204,3.8306,87800.0
2015-02-23 10:35:00,7.5,7.51,7.49,7.49,325400.0,3.8306,3.8357,3.8255,3.8255,325400.0
2015-02-23 10:40:00,7.5,7.5,7.47,7.48,205400.0,3.8306,3.8306,3.8153,3.8204,205400.0
2015-02-23 10:45:00,7.47,7.5,7.47,7.5,144300.0,3.8153,3.8306,3.8153,3.8306,144300.0
2015-02-23 10:50:00,7.5,7.52,7.48,7.52,417500.0,3.8306,3.8408,3.8204,3.8408,417500.0
2015-02-23 10:55:00,7.52,7.54,7.51,7.51,172100.0,3.8408,3.8511,3.8357,3.8357,172100.0
2015-02-23 11:00:00,7.51,7.52,7.5,7.51,47400.0,3.8357,3.8408,3.8306,3.8357,47400.0
2015-02-23 11:05:00,7.51,7.54,7.51,7.52,170200.0,3.8357,3.8511,3.8357,3.8408,170200.0
2015-02-23 11:10:00,7.53,7.53,7.51,7.51,89500.0,3.846,3.846,3.8357,3.8357,89500.0
2015-02-23 11:15:00,7.51,7.52,7.5,7.51,125900.0,3.8357,3.8408,3.8306,3.8357,125900.0
2015-02-23 11:20:00,7.5,7.51,7.5,7.51,147900.0,3.8306,3.8357,3.8306,3.8357,147900.0
2015-02-23 11:25:00,7.51,7.54,7.5,7.54,166000.0,3.8357,3.8511,3.8306,3.8511,166000.0
2015-02-23 11:30:00,7.54,7.54,7.53,7.54,33700.0,3.8511,3.8511,3.846,3.8511,33700.0
2015-02-23 11:35:00,7.53,7.54,7.51,7.52,97500.0,3.846,3.8511,3.8357,3.8408,97500.0
2015-02-23 11:40:00,7.51,7.52,7.5,7.51,173600.0,3.8357,3.8408,3.8306,3.8357,173600.0
2015-02-23 11:45:00,7.52,7.52,7.5,7.5,69600.0,3.8408,3.8408,3.8306,3.8306,69600.0
2015-02-23 11:50:00,7.51,7.52,7.5,7.51,119200.0,3.8357,3.8408,3.8306,3.8357,119200.0
2015-02-23 11:55:00,7.52,7.52,7.5,7.5,62600.0,3.8408,3.8408,3.8306,3.8306,62600.0
2015-02-23 12:00:00,7.51,7.51,7.49,7.5,102300.0,3.8357,3.8357,3.8255,3.8306,102300.0
2015-02-23 12:05:00,7.5,7.5,7.49,7.5,29300.0,3.8306,3.8306,3.8255,3.8306,29300.0
2015-02-23 12:10:00,7.5,7.5,7.49,7.5,36900.0,3.8306,3.8306,3.8255,3.8306,36900.0
2015-02-23 12:15:00,7.5,7.5,7.49,7.5,46400.0,3.8306,3.8306,3.8255,3.8306,46400.0
2015-02-23 12:20:00,7.5,7.5,7.48,7.49,68000.0,3.8306,3.8306,3.8204,3.8255,68000.0
2015-02-23 12:25:00,7.49,7.49,7.48,7.48,87500.0,3.8255,3.8255,3.8204,3.8204,87500.0
2015-02-23 12:30:00,7.48,7.51,7.48,7.5,340400.0,3.8204,3.8357,3.8204,3.8306,340400.0
2015-02-23 12:35:00,7.5,7.51,7.49,7.49,185000.0,3.8306,3.8357,3.8255,3.8255,185000.0
2015-02-23 12:40:00,7.49,7.5,7.48,7.48,48400.0,3.8255,3.8306,3.8204,3.8204,48400.0
2015-02-23 12:45:00,7.48,7.5,7.47,7.5,177100.0,3.8204,3.8306,3.8153,3.8306,177100.0
2015-02-23 12:50:00,7.5,7.51,7.49,7.51,65000.0,3.8306,3.8357,3.8255,3.8357,65000.0
2015-02-23 12:55:00,7.51,7.51,7.5,7.51,53100.0,3.8357,3.8357,3.8306,3.8357,53100.0
2015-02-23 13:00:00,7.5,7.5,7.48,7.48,87600.0,3.8306,3.8306,3.8204,3.8204,87600.0
2015-02-23 13:05:00,7.49,7.49,7.47,7.48,133600.0,3.8255,3.8255,3.8153,3.8204,133600.0
2015-02-23 13:10:00,7.48,7.48,7.47,7.48,89500.0,3.8204,3.8204,3.8153,3.8204,89500.0
2015-02-23 13:15:00,7.48,7.49,7.47,7.47,278900.0,3.8204,3.8255,3.8153,3.8153,278900.0
2015-02-23 13:20:00,7.47,7.49,7.47,7.49,60500.0,3.8153,3.8255,3.8153,3.8255,60500.0
2015-02-23 13:25:00,7.49,7.49,7.47,7.49,274500.0,3.8255,3.8255,3.8153,3.8255,274500.0
2015-02-23 13:30:00,7.49,7.53,7.48,7.52,360200.0,3.8255,3.846,3.8204,3.8408,360200.0
2015-02-23 13:35:00,7.52,7.54,7.52,7.54,135900.0,3.8408,3.8511,3.8408,3.8511,135900.0
2015-02-23 13:40:00,7.54,7.56,7.52,7.52,267200.0,3.8511,3.8613,3.8408,3.8408,267200.0
2015-02-23 13:45:00,7.53,7.53,7.5,7.51,127200.0,3.846,3.846,3.8306,3.8357,127200.0
2015-02-23 13:50:00,7.5,7.51,7.49,7.5,189100.0,3.8306,3.8357,3.8255,3.8306,189100.0
2015-02-23 13:55:00,7.49,7.51,7.49,7.5,146400.0,3.8255,3.8357,3.8255,3.8306,146400.0
2015-02-23 14:00:00,7.5,7.52,7.49,7.5,485200.0,3.8306,3.8408,3.8255,3.8306,485200.0
2015-02-23 14:05:00,7.5,7.51,7.49,7.49,333400.0,3.8306,3.8357,3.8255,3.8255,333400.0
2015-02-23 14:10:00,7.5,7.5,7.49,7.5,37400.0,3.8306,3.8306,3.8255,3.8306,37400.0
2015-02-23 14:15:00,7.5,7.51,7.49,7.5,195300.0,3.8306,3.8357,3.8255,3.8306,195300.0
2015-02-23 14:20:00,7.5,7.5,7.48,7.5,175800.0,3.8306,3.8306,3.8204,3.8306,175800.0
2015-02-23 14:25:00,7.49,7.5,7.48,7.49,47800.0,3.8255,3.8306,3.8204,3.8255,47800.0
2015-02-23 14:30:00,7.49,7.5,7.46,7.47,363000.0,3.8255,3.8306,3.8102,3.8153,363000.0
2015-02-23 14:35:00,7.47,7.48,7.46,7.46,101500.0,3.8153,3.8204,3.8102,3.8102,101500.0
2015-02-23 14:40:00,7.46,7.49,7.46,7.49,117400.0,3.8102,3.8255,3.8102,3.8255,117400.0
2015-02-23 14:45:00,7.49,7.49,7.48,7.49,59400.0,3.8255,3.8255,3.8204,3.8255,59400.0
2015-02-23 14:50:00,7.49,7.49,7.47,7.49,203700.0,3.8255,3.8255,3.8153,3.8255,203700.0
2015-02-23 14:55:00,7.49,7.51,7.48,7.51,322900.0,3.8255,3.8357,3.8204,3.8357,322900.0
2015-02-23 15:00:00,7.51,7.52,7.5,7.51,136900.0,3.8357,3.8408,3.8306,3.8357,136900.0
2015-02-23 15:05:00,7.51,7.52,7.5,7.51,136300.0,3.8357,3.8408,3.8306,3.8357,136300.0
2015-02-23 15:10:00,7.51,7.52,7.5,7.5,126100.0,3.8357,3.8408,3.8306,3.8306,126100.0
2015-02-23 15:15:00,7.5,7.51,7.5,7.51,95400.0,3.8306,3.8357,3.8306,3.8357,95400.0
2015-02-23 15:20:00,7.5,7.51,7.49,7.49,142400.0,3.8306,3.8357,3.8255,3.8255,142400.0
2015-02-23 15:25:00,7.5,7.5,7.48,7.49,149800.0,3.8306,3.8306,3.8204,3.8255,149800.0
2015-02-23 15:30:00,7.49,7.49,7.48,7.49,108500.0,3.8255,3.8255,3.8204,3.8255,108500.0
2015-02-23 15:35:00,7.48,7.49,7.46,7.47,562900.0,3.8204,3.8255,3.8102,3.8153,562900.0
2015-02-23 15:40:00,7.47,7.47,7.45,7.46,487700.0,3.8153,3.8153,3.8051,3.8102,487700.0
2015-02-23 15:45:00,7.46,7.48,7.45,7.48,560400.0,3.8102,3.8204,3.8051,3.8204,560400.0
2015-02-23 15:50:00,7.48,7.49,7.47,7.48,465200.0,3.8204,3.8255,3.8153,3.8204,465200.0
2015-02-23 15:55:00,7.49,7.5,7.47,7.5,1418100.0,3.8255,3.8306,3.8153,3.8306,1418100.0
2015-02-24 09:30:00,7.54,7.58,7.54,7.55,470800.0,3.8511,3.8715,3.8511,3.8562,470800.0
2015-02-24 09:35:00,7.56,7.59,7.55,7.56,381500.0,3.8613,3.8766,3.8562,3.8613,381500.0
2015-02-24 09:40:00,7.56,7.6,7.55,7.6,391700.0,3.8613,3.8817,3.8562,3.8817,391700.0
2015-02-24 09:45:00,7.6,7.62,7.59,7.6,483700.0,3.8817,3.8919,3.8766,3.8817,483700.0
2015-02-24 09:50:00,7.61,7.63,7.59,7.62,341700.0,3.8868,3.897,3.8766,3.8919,341700.0
2015-02-24 09:55:00,7.62,7.63,7.6,7.62,296800.0,3.8919,3.897,3.8817,3.8919,296800.0
2015-02-24 10:00:00,7.61,7.61,7.54,7.56,872900.0,3.8868,3.8868,3.8511,3.8613,872900.0
2015-02-24 10:05:00,7.57,7.62,7.56,7.59,280200.0,3.8664,3.8919,3.8613,3.8766,280200.0
2015-02-24 10:10:00,7.59,7.64,7.59,7.63,315100.0,3.8766,3.9021,3.8766,3.897,315100.0
2015-02-24 10:15:00,7.64,7.65,7.62,7.65,249500.0,3.9021,3.9072,3.8919,3.9072,249500.0
2015-02-24 10:20:00,7.65,7.67,7.63,7.65,302200.0,3.9072,3.9175,3.897,3.9072,302200.0
2015-02-24 10:25:00,7.67,7.7,7.65,7.69,471600.0,3.9175,3.9328,3.9072,3.9277,471600.0
2015-02-24 10:30:00,7.7,7.73,7.69,7.73,283000.0,3.9328,3.9481,3.9277,3.9481,283000.0
2015-02-24 10:35:00,7.73,7.78,7.72,7.76,193400.0,3.9481,3.9736,3.943,3.9634,193400.0
2015-02-24 10:40:00,7.77,7.8,7.76,7.79,505100.0,3.9685,3.9839,3.9634,3.9787,505100.0
2015-02-24 10:45:00,7.8,7.83,7.79,7.8,492100.0,3.9839,3.9992,3.9787,3.9839,492100.0
2015-02-24 10:50:00,7.81,7.82,7.79,7.8,267100.0,3.989,3.9941,3.9787,3.9839,267100.0
2015-02-24 10:55:00,7.79,7.8,7.76,7.78,305500.0,3.9787,3.9839,3.9634,3.9736,305500.0
2015-02-24 11:00:00,7.78,7.78,7.77,7.78,216600.0,3.9736,3.9736,3.9685,3.9736,216600.0
2015-02-24 11:05:00,7.78,7.81,7.77,7.8,532300.0,3.9736,3.989,3.9685,3.9839,532300.0
2015-02-24 11:10:00,7.8,7.81,7.78,7.79,601000.0,3.9839,3.989,3.9736,3.9787,601000.0
2015-02-24 11:15:00,7.79,7.82,7.78,7.79,238900.0,3.9787,3.9941,3.9736,3.9787,238900.0
2015-02-24 11:20:00,7.8,7.8,7.77,7.78,484500.0,3.9839,3.9839,3.9685,3.9736,484500.0
2015-02-24 11:25:00,7.78,7.8,7.77,7.78,319300.0,3.9736,3.9839,3.9685,3.9736,319300.0
2015-02-24 11:30:00,7.79,7.79,7.77,7.78,137900.0,3.9787,3.9787,3.9685,3.9736,137900.0
2015-02-24 11:35:00,7.77,7.79,7.77,7.79,316300.0,3.9685,3.9787,3.9685,3.9787,316300.0
2015-02-24 11:40:00,7.79,7.8,7.77,7.79,199100.0,3.9787,3.9839,3.9685,3.9787,199100.0
2015-02-24 11:45:00,7.78,7.8,7.78,7.8,50400.0,3.9736,3.9839,3.9736,3.9839,50400.0
2015-02-24 11:50:00,7.8,7.8,7.79,7.8,294600.0,3.9839,3.9839,3.9787,3.9839,294600.0
2015-02-24 11:55:00,7.8,7.82,7.79,7.81,155400.0,3.9839,3.9941,3.9787,3.989,155400.0
2015-02-24 12:00:00,7.8,7.81,7.78,7.79,237300.0,3.9839,3.989,3.9736,3.9787,237300.0
2015-02-24 12:05:00,7.78,7.8,7.78,7.79,65800.0,3.9736,3.9839,3.9736,3.9787,65800.0
2015-02-24 12:10:00,7.79,7.8,7.79,7.8,143400.0,3.9787,3.9839,3.9787,3.9839,143400.0
2015-02-24 12:15:00,7.8,7.8,7.79,7.8,187400.0,3.9839,3.9839,3.9787,3.9839,187400.0
2015-02-24 12:20:00,7.8,7.82,7.79,7.81,476500.0,3.9839,3.9941,3.9787,3.989,476500.0
2015-02-24 12:25:00,7.81,7.82,7.8,7.81,161800.0,3.989,3.9941,3.9839,3.989,161800.0
2015-02-24 12:30:00,7.82,7.82,7.79,7.8,266500.0,3.9941,3.9941,3.9787,3.9839,266500.0
2015-02-24 12:35:00,7.81,7.83,7.8,7.81,420500.0,3.989,3.9992,3.9839,3.989,420500.0
2015-02-24 12:40:00,7.8,7.81,7.79,7.81,232300.0,3.9839,3.989,3.9787,3.989,232300.0
2015-02-24 12:45:00,7.81,7.84,7.8,7.83,257300.0,3.989,4.0043,3.9839,3.9992,257300.0
2015-02-24 12:50:00,7.83,7.85,7.83,7.83,156000.0,3.9992,4.0094,3.9992,3.9992,156000.0
2015-02-24 12:55:00,7.84,7.85,7.83,7.84,180100.0,4.0043,4.0094,3.9992,4.0043,180100.0
2015-02-24 13:00:00,7.84,7.87,7.84,7.86,365400.0,4.0043,4.0196,4.0043,4.0145,365400.0
2015-02-24 13:05:00,7.86,7.86,7.84,7.84,117600.0,4.0145,4.0145,4.0043,4.0043,117600.0
2015-02-24 13:10:00,7.84,7.86,7.84,7.85,74800.0,4.0043,4.0145,4.0043,4.0094,74800.0
2015-02-24 13:15:00,7.85,7.85,7.83,7.83,97400.0,4.0094,4.0094,3.9992,3.9992,97400.0
2015-02-24 13:20:00,7.83,7.84,7.83,7.84,57800.0,3.9992,4.0043,3.9992,4.0043,57800.0
2015-02-24 13:25:00,7.83,7.85,7.83,7.83,218200.0,3.9992,4.0094,3.9992,3.9992,218200.0
2015-02-24 13:30:00,7.83,7.84,7.82,7.83,412200.0,3.9992,4.0043,3.9941,3.9992,412200.0
2015-02-24 13:35:00,7.83,7.84,7.83,7.83,170100.0,3.9992,4.0043,3.9992,3.9992,170100.0
2015-02-24 13:40:00,7.83,7.84,7.82,7.83,182800.0,3.9992,4.0043,3.9941,3.9992,182800.0
2015-02-24 13:45:00,7.83,7.83,7.81,7.81,329600.0,3.9992,3.9992,3.989,3.989,329600.0
2015-02-24 13:50:00,7.82,7.82,7.81,7.82,24700.0,3.9941,3.9941,3.989,3.9941,24700.0
2015-02-24 13:55:00,7.82,7.83,7.81,7.82,211900.0,3.9941,3.9992,3.989,3.9941,211900.0
2015-02-24 14:00:00,7.81,7.83,7.81,7.82,159100.0,3.989,3.9992,3.989,3.9941,159100.0
2015-02-24 14:05:00,7.82,7.82,7.8,7.82,312600.0,3.9941,3.9941,3.9839,3.9941,312600.0
2015-02-24 14:10:00,7.82,7.82,7.81,7.82,36500.0,3.9941,3.9941,3.989,3.9941,36500.0
2015-02-24 14:15:00,7.82,7.82,7.8,7.82,107900.0,3.9941,3.9941,3.9839,3.9941,107900.0
2015-02-24 14:20:00,7.82,7.83,7.81,7.82,383400.0,3.9941,3.9992,3.989,3.9941,383400.0
2015-02-24 14:25:00,7.82,7.84,7.81,7.82,339900.0,3.9941,4.0043,3.989,3.9941,339900.0
2015-02-24 14:30:00,7.82,7.83,7.79,7.8,394300.0,3.9941,3.9992,3.9787,3.9839,394300.0
2015-02-24 14:35:00,7.8,7.8,7.79,7.8,91700.0,3.9839,3.9839,3.9787,3.9839,91700.0
2015-02-24 14:40:00,7.8,7.8,7.78,7.79,668000.0,3.9839,3.9839,3.9736,3.9787,668000.0
2015-02-24 14:45:00,7.78,7.79,7.76,7.77,735100.0,3.9736,3.9787,3.9634,3.9685,735100.0
2015-02-24 14:50:00,7.77,7.77,7.76,7.77,96100.0,3.9685,3.9685,3.9634,3.9685,96100.0
2015-02-24 14:55:00,7.77,7.8,7.76,7.78,590300.0,3.9685,3.9839,3.9634,3.9736,590300.0
2015-02-24 15:00:00,7.78,7.79,7.77,7.79,331700.0,3.9736,3.9787,3.9685,3.9787,331700.0
2015-02-24 15:05:00,7.79,7.8,7.78,7.8,191500.0,3.9787,3.9839,3.9736,3.9839,191500.0
2015-02-24 15:10:00,7.8,7.8,7.79,7.8,151800.0,3.9839,3.9839,3.9787,3.9839,151800.0
2015-02-24 15:15:00,7.8,7.8,7.79,7.8,113900.0,3.9839,3.9839,3.9787,3.9839,113900.0
2015-02-24 15:20:00,7.8,7.8,7.79,7.8,107200.0,3.9839,3.9839,3.9787,3.9839,107200.0
2015-02-24 15:25:00,7.8,7.8,7.79,7.8,196300.0,3.9839,3.9839,3.9787,3.9839,196300.0
2015-02-24 15:30:00,7.8,7.8,7.79,7.8,182600.0,3.9839,3.9839,3.9787,3.9839,182600.0
2015-02-24 15:35:00,7.8,7.8,7.79,7.8,87800.0,3.9839,3.9839,3.9787,3.9839,87800.0
2015-02-24 15:40:00,7.8,7.8,7.79,7.8,105700.0,3.9839,3.9839,3.9787,3.9839,105700.0
2015-02-24 15:45:00,7.8,7.81,7.79,7.79,890200.0,3.9839,3.989,3.9787,3.9787,890200.0
2015-02-24 15:50:00,7.8,7.8,7.79,7.8,296300.0,3.9839,3.9839,3.9787,3.9839,296300.0
2015-02-24 15:55:00,7.8,7.8,7.77,7.78,1061000.0,3.9839,3.9839,3.9685,3.9736,1061000.0
2015-02-25 09:30:00,7.67,7.7,7.62,7.69,701800.0,3.9175,3.9328,3.8919,3.9277,701800.0
2015-02-25 09:35:00,7.69,7.72,7.68,7.7,227100.0,3.9277,3.943,3.9226,3.9328,227100.0
2015-02-25 09:40:00,7.7,7.72,7.66,7.69,542100.0,3.9328,3.943,3.9124,3.9277,542100.0
2015-02-25 09:45:00,7.7,7.7,7.65,7.68,263700.0,3.9328,3.9328,3.9072,3.9226,263700.0
2015-02-25 09:50:00,7.68,7.69,7.64,7.66,330700.0,3.9226,3.9277,3.9021,3.9124,330700.0
2015-02-25 09:55:00,7.66,7.67,7.61,7.62,281300.0,3.9124,3.9175,3.8868,3.8919,281300.0
2015-02-25 10:00:00,7.63,7.69,7.62,7.67,368200.0,3.897,3.9277,3.8919,3.9175,368200.0
2015-02-25 10:05:00,7.66,7.67,7.64,7.67,229300.0,3.9124,3.9175,3.9021,3.9175,229300.0
2015-02-25 10:10:00,7.67,7.68,7.65,7.66,361700.0,3.9175,3.9226,3.9072,3.9124,361700.0
2015-02-25 10:15:00,7.65,7.68,7.65,7.67,326200.0,3.9072,3.9226,3.9072,3.9175,326200.0
2015-02-25 10:20:00,7.67,7.69,7.66,7.68,190600.0,3.9175,3.9277,3.9124,3.9226,190600.0
2015-02-25 10:25:00,7.69,7.69,7.67,7.68,147500.0,3.9277,3.9277,3.9175,3.9226,147500.0
2015-02-25 10:30:00,7.68,7.7,7.65,7.7,179100.0,3.9226,3.9328,3.9072,3.9328,179100.0
2015-02-25 10:35:00,7.69,7.7,7.66,7.68,343000.0,3.9277,3.9328,3.9124,3.9226,343000.0
2015-02-25 10:40:00,7.68,7.7,7.67,7.68,343000.0,3.9226,3.9328,3.9175,3.9226,343000.0
2015-02-25 10:45:00,7.67,7.69,7.66,7.66,86200.0,3.9175,3.9277,3.9124,3.9124,86200.0
2015-02-25 10:50:00,7.67,7.69,7.66,7.67,155800.0,3.9175,3.9277,3.9124,3.9175,155800.0
2015-02-25 10:55:00,7.67,7.69,7.67,7.69,116900.0,3.9175,3.9277,3.9175,3.9277,116900.0
2015-02-25 11:00:00,7.69,7.71,7.68,7.71,205600.0,3.9277,3.9379,3.9226,3.9379,205600.0
2015-02-25 11:05:00,7.71,7.71,7.68,7.7,320000.0,3.9379,3.9379,3.9226,3.9328,320000.0
2015-02-25 11:10:00,7.69,7.72,7.69,7.72,70200.0,3.9277,3.943,3.9277,3.943,70200.0
2015-02-25 11:15:00,7.72,7.74,7.69,7.69,263000.0,3.943,3.9532,3.9277,3.9277,263000.0
2015-02-25 11:20:00,7.69,7.71,7.69,7.71,113100.0,3.9277,3.9379,3.9277,3.9379,113100.0
2015-02-25 11:25:00,7.71,7.72,7.7,7.71,767200.0,3.9379,3.943,3.9328,3.9379,767200.0
2015-02-25 11:30:00,7.71,7.72,7.7,7.72,81200.0,3.9379,3.943,3.9328,3.943,81200.0
2015-02-25 11:35:00,7.72,7.72,7.71,7.71,122600.0,3.943,3.943,3.9379,3.9379,122600.0
2015-02-25 11:40:00,7.72,7.72,7.7,7.71,62600.0,3.943,3.943,3.9328,3.9379,62600.0
2015-02-25 11:45:00,7.71,7.74,7.7,7.74,251600.0,3.9379,3.9532,3.9328,3.9532,251600.0
2015-02-25 11:50:00,7.73,7.74,7.73,7.73,133200.0,3.9481,3.9532,3.9481,3.9481,133200.0
2015-02-25 11:55:00,7.73,7.75,7.71,7.71,200100.0,3.9481,3.9583,3.9379,3.9379,200100.0
2015-02-25 12:00:00,7.71,7.72,7.7,7.72,329900.0,3.9379,3.943,3.9328,3.943,329900.0
2015-02-25 12:05:00,7.72,7.72,7.71,7.72,77900.0,3.943,3.943,3.9379,3.943,77900.0
2015-02-25 12:10:00,7.72,7.72,7.71,7.72,152600.0,3.943,3.943,3.9379,3.943,152600.0
2015-02-25 12:15:00,7.72,7.73,7.71,7.73,67700.0,3.943,3.9481,3.9379,3.9481,67700.0
2015-02-25 12:20:00,7.72,7.73,7.7,7.72,152900.0,3.943,3.9481,3.9328,3.943,152900.0
2015-02-25 12:25:00,7.71,7.72,7.7,7.71,186200.0,3.9379,3.943,3.9328,3.9379,186200.0
2015-02-25 12:30:00,7.71,7.73,7.7,7.72,242400.0,3.9379,3.9481,3.9328,3.943,242400.0
2015-02-25 12:35:00,7.72,7.72,7.71,7.72,39300.0,3.943,3.943,3.9379,3.943,39300.0
2015-02-25 12:40:00,7.72,7.72,7.69,7.69,200600.0,3.943,3.943,3.9277,3.9277,200600.0
2015-02-25 12:45:00,7.69,7.69,7.68,7.68,40800.0,3.9277,3.9277,3.9226,3.9226,40800.0
2015-02-25 12:50:00,7.68,7.7,7.68,7.68,130400.0,3.9226,3.9328,3.9226,3.9226,130400.0
2015-02-25 12:55:00,7.68,7.69,7.67,7.68,121700.0,3.9226,3.9277,3.9175,3.9226,121700.0
2015-02-25 13:00:00,7.67,7.69,7.67,7.67,238200.0,3.9175,3.9277,3.9175,3.9175,238200.0
2015-02-25 13:05:00,7.67,7.68,7.66,7.66,189000.0,3.9175,3.9226,3.9124,3.9124,189000.0
2015-02-25 13:10:00,7.66,7.67,7.65,7.66,184300.0,3.9124,3.9175,3.9072,3.9124,184300.0
2015-02-25 13:15:00,7.66,7.67,7.66,7.66,71900.0,3.9124,3.9175,3.9124,3.9124,71900.0
2015-02-25 13:20:00,7.66,7.67,7.66,7.67,112100.0,3.9124,3.9175,3.9124,3.9175,112100.0
2015-02-25 13:25:00,7.66,7.68,7.66,7.68,171100.0,3.9124,3.9226,3.9124,3.9226,171100.0
2015-02-25 13:30:00,7.68,7.72,7.68,7.72,272100.0,3.9226,3.943,3.9226,3.943,272100.0
2015-02-25 13:35:00,7.71,7.72,7.7,7.71,86000.0,3.9379,3.943,3.9328,3.9379,86000.0
2015-02-25 13:40:00,7.71,7.73,7.7,7.72,136700.0,3.9379,3.9481,3.9328,3.943,136700.0
2015-02-25 13:45:00,7.73,7.74,7.72,7.72,425300.0,3.9481,3.9532,3.943,3.943,425300.0
2015-02-25 13:50:00,7.73,7.74,7.71,7.73,319200.0,3.9481,3.9532,3.9379,3.9481,319200.0
2015-02-25 13:55:00,7.73,7.74,7.72,7.73,119800.0,3.9481,3.9532,3.943,3.9481,119800.0
2015-02-25 14:00:00,7.74,7.75,7.73,7.75,110900.0,3.9532,3.9583,3.9481,3.9583,110900.0
2015-02-25 14:05:00,7.75,7.75,7.74,7.75,208000.0,3.9583,3.9583,3.9532,3.9583,208000.0
2015-02-25 14:10:00,7.75,7.77,7.74,7.76,321900.0,3.9583,3.9685,3.9532,3.9634,321900.0
2015-02-25 14:15:00,7.76,7.77,7.75,7.75,389400.0,3.9634,3.9685,3.9583,3.9583,389400.0
2015-02-25 14:20:00,7.75,7.75,7.72,7.73,227200.0,3.9583,3.9583,3.943,3.9481,227200.0
2015-02-25 14:25:00,7.73,7.73,7.72,7.73,127000.0,3.9481,3.9481,3.943,3.9481,127000.0
2015-02-25 14:30:00,7.73,7.75,7.72,7.74,277200.0,3.9481,3.9583,3.943,3.9532,277200.0
2015-02-25 14:35:00,7.74,7.74,7.72,7.72,154800.0,3.9532,3.9532,3.943,3.943,154800.0
2015-02-25 14:40:00,7.73,7.75,7.72,7.75,161400.0,3.9481,3.9583,3.943,3.9583,161400.0
2015-02-25 14:45:00,7.75,7.75,7.74,7.75,103900.0,3.9583,3.9583,3.9532,3.9583,103900.0
2015-02-25 14:50:00,7.75,7.75,7.73,7.74,174000.0,3.9583,3.9583,3.9481,3.9532,174000.0
2015-02-25 14:55:00,7.74,7.76,7.73,7.75,540800.0,3.9532,3.9634,3.9481,3.9583,540800.0
2015-02-25 15:00:00,7.75,7.76,7.72,7.72,677400.0,3.9583,3.9634,3.943,3.943,677400.0
2015-02-25 15:05:00,7.72,7.73,7.71,7.73,165800.0,3.943,3.9481,3.9379,3.9481,165800.0
2015-02-25 15:10:00,7.72,7.73,7.68,7.68,256100.0,3.943,3.9481,3.9226,3.9226,256100.0
2015-02-25 15:15:00,7.69,7.7,7.68,7.7,331900.0,3.9277,3.9328,3.9226,3.9328,331900.0
2015-02-25 15:20:00,7.7,7.71,7.69,7.71,148900.0,3.9328,3.9379,3.9277,3.9379,148900.0
2015-02-25 15:25:00,7.71,7.71,7.68,7.69,361400.0,3.9379,3.9379,3.9226,3.9277,361400.0
2015-02-25 15:30:00,7.69,7.7,7.69,7.7,59200.0,3.9277,3.9328,3.9277,3.9328,59200.0
2015-02-25 15:35:00,7.7,7.72,7.69,7.7,314900.0,3.9328,3.943,3.9277,3.9328,314900.0
2015-02-25 15:40:00,7.69,7.7,7.67,7.68,405700.0,3.9277,3.9328,3.9175,3.9226,405700.0
2015-02-25 15:45:00,7.68,7.68,7.65,7.66,835500.0,3.9226,3.9226,3.9072,3.9124,835500.0
2015-02-25 15:50:00,7.66,7.71,7.65,7.71,497300.0,3.9124,3.9379,3.9072,3.9379,497300.0
2015-02-25 15:55:00,7.71,7.72,7.7,7.7,1427600.0,3.9379,3.943,3.9328,3.9328,1427600.0
2015-02-26 09:30:00,7.46,7.5,7.42,7.48,899400.0,3.8102,3.8306,3.7898,3.8204,899400.0
2015-02-26 09:35:00,7.48,7.49,7.44,7.45,614900.0,3.8204,3.8255,3.8,3.8051,614900.0
2015-02-26 09:40:00,7.45,7.45,7.37,7.43,1580700.0,3.8051,3.8051,3.7642,3.7949,1580700.0
2015-02-26 09:45:00,7.42,7.43,7.33,7.34,1557700.0,3.7898,3.7949,3.7438,3.7489,1557700.0
2015-02-26 09:50:00,7.35,7.38,7.33,7.36,678600.0,3.754,3.7693,3.7438,3.7591,678600.0
2015-02-26 09:55:00,7.36,7.38,7.26,7.29,1167100.0,3.7591,3.7693,3.7081,3.7234,1167100.0
2015-02-26 10:00:00,7.29,7.31,7.27,7.29,414300.0,3.7234,3.7336,3.7132,3.7234,414300.0
2015-02-26 10:05:00,7.29,7.32,7.28,7.31,1305300.0,3.7234,3.7387,3.7183,3.7336,1305300.0
2015-02-26 10:10:00,7.31,7.32,7.3,7.3,396700.0,3.7336,3.7387,3.7285,3.7285,396700.0
2015-02-26 10:15:00,7.3,7.32,7.28,7.29,636600.0,3.7285,3.7387,3.7183,3.7234,636600.0
2015-02-26 10:20:00,7.29,7.32,7.28,7.29,478700.0,3.7234,3.7387,3.7183,3.7234,478700.0
2015-02-26 10:25:00,7.29,7.3,7.26,7.26,420600.0,3.7234,3.7285,3.7081,3.7081,420600.0
2015-02-26 10:30:00,7.26,7.28,7.25,7.27,465900.0,3.7081,3.7183,3.7029,3.7132,465900.0
2015-02-26 10:35:00,7.26,7.31,7.26,7.31,832500.0,3.7081,3.7336,3.7081,3.7336,832500.0
2015-02-26 10:40:00,7.31,7.33,7.3,7.33,399700.0,3.7336,3.7438,3.7285,3.7438,399700.0
2015-02-26 10:45:00,7.34,7.34,7.32,7.33,280000.0,3.7489,3.7489,3.7387,3.7438,280000.0
2015-02-26 10:50:00,7.33,7.35,7.33,7.35,275300.0,3.7438,3.754,3.7438,3.754,275300.0
2015-02-26 10:55:00,7.35,7.36,7.34,7.35,315500.0,3.754,3.7591,3.7489,3.754,315500.0
2015-02-26 11:00:00,7.35,7.38,7.35,7.38,397200.0,3.754,3.7693,3.754,3.7693,397200.0
2015-02-26 11:05:00,7.38,7.39,7.37,7.38,219000.0,3.7693,3.7744,3.7642,3.7693,219000.0
2015-02-26 11:10:00,7.39,7.39,7.37,7.38,268000.0,3.7744,3.7744,3.7642,3.7693,268000.0
2015-02-26 11:15:00,7.37,7.38,7.35,7.37,444900.0,3.7642,3.7693,3.754,3.7642,444900.0
2015-02-26 11:20:00,7.37,7.39,7.36,7.39,98700.0,3.7642,3.7744,3.7591,3.7744,98700.0
2015-02-26 11:25:00,7.39,7.39,7.38,7.39,77600.0,3.7744,3.7744,3.7693,3.7744,77600.0
2015-02-26 11:30:00,7.39,7.41,7.38,7.39,419600.0,3.7744,3.7847,3.7693,3.7744,419600.0
2015-02-26 11:35:00,7.39,7.41,7.38,7.4,210700.0,3.7744,3.7847,3.7693,3.7796,210700.0
2015-02-26 11:40:00,7.41,7.42,7.4,7.41,206200.0,3.7847,3.7898,3.7796,3.7847,206200.0
2015-02-26 11:45:00,7.41,7.42,7.41,7.41,142000.0,3.7847,3.7898,3.7847,3.7847,142000.0
2015-02-26 11:50:00,7.42,7.42,7.4,7.41,309500.0,3.7898,3.7898,3.7796,3.7847,309500.0
2015-02-26 11:55:00,7.42,7.42,7.38,7.39,271700.0,3.7898,3.7898,3.7693,3.7744,271700.0
2015-02-26 12:00:00,7.39,7.39,7.38,7.38,68800.0,3.7744,3.7744,3.7693,3.7693,68800.0
2015-02-26 12:05:00,7.39,7.4,7.37,7.39,272200.0,3.7744,3.7796,3.7642,3.7744,272200.0
2015-02-26 12:10:00,7.38,7.4,7.38,7.4,115100.0,3.7693,3.7796,3.7693,3.7796,115100.0
2015-02-26 12:15:00,7.4,7.4,7.38,7.38,182300.0,3.7796,3.7796,3.7693,3.7693,182300.0
2015-02-26 12:20:00,7.39,7.41,7.38,7.41,261000.0,3.7744,3.7847,3.7693,3.7847,261000.0
2015-02-26 12:25:00,7.41,7.42,7.4,7.41,387400.0,3.7847,3.7898,3.7796,3.7847,387400.0
2015-02-26 12:30:00,7.4,7.41,7.38,7.39,254900.0,3.7796,3.7847,3.7693,3.7744,254900.0
2015-02-26 12:35:00,7.38,7.4,7.38,7.39,120500.0,3.7693,3.7796,3.7693,3.7744,120500.0
2015-02-26 12:40:00,7.39,7.4,7.39,7.4,95700.0,3.7744,3.7796,3.7744,3.7796,95700.0
2015-02-26 12:45:00,7.4,7.41,7.39,7.4,148600.0,3.7796,3.7847,3.7744,3.7796,148600.0
2015-02-26 12:50:00,7.4,7.41,7.39,7.4,263700.0,3.7796,3.7847,3.7744,3.7796,263700.0
2015-02-26 12:55:00,7.4,7.4,7.39,7.39,93700.0,3.7796,3.7796,3.7744,3.7744,93700.0
2015-02-26 13:00:00,7.39,7.4,7.38,7.39,180800.0,3.7744,3.7796,3.7693,3.7744,180800.0
2015-02-26 13:05:00,7.39,7.39,7.38,7.39,109500.0,3.7744,3.7744,3.7693,3.7744,109500.0
2015-02-26 13:10:00,7.39,7.4,7.38,7.4,241100.0,3.7744,3.7796,3.7693,3.7796,241100.0
2015-02-26 13:15:00,7.4,7.4,7.39,7.4,158600.0,3.7796,3.7796,3.7744,3.7796,158600.0
2015-02-26 13:20:00,7.39,7.4,7.38,7.4,275500.0,3.7744,3.7796,3.7693,3.7796,275500.0
2015-02-26 13:25:00,7.4,7.41,7.39,7.41,166000.0,3.7796,3.7847,3.7744,3.7847,166000.0
2015-02-26 13:30:00,7.41,7.42,7.4,7.4,201900.0,3.7847,3.7898,3.7796,3.7796,201900.0
2015-02-26 13:35:00,7.41,7.41,7.4,7.41,39100.0,3.7847,3.7847,3.7796,3.7847,39100.0
2015-02-26 13:40:00,7.41,7.42,7.4,7.41,601400.0,3.7847,3.7898,3.7796,3.7847,601400.0
2015-02-26 13:45:00,7.4,7.42,7.39,7.42,468000.0,3.7796,3.7898,3.7744,3.7898,468000.0
2015-02-26 13:50:00,7.41,7.42,7.39,7.39,440600.0,3.7847,3.7898,3.7744,3.7744,440600.0
2015-02-26 13:55:00,7.4,7.42,7.39,7.42,214900.0,3.7796,3.7898,3.7744,3.7898,214900.0
2015-02-26 14:00:00,7.42,7.43,7.4,7.42,264100.0,3.7898,3.7949,3.7796,3.7898,264100.0
2015-02-26 14:05:00,7.41,7.43,7.41,7.41,391800.0,3.7847,3.7949,3.7847,3.7847,391800.0
2015-02-26 14:10:00,7.41,7.43,7.41,7.42,174400.0,3.7847,3.7949,3.7847,3.7898,174400.0
2015-02-26 14:15:00,7.43,7.45,7.41,7.43,572200.0,3.7949,3.8051,3.7847,3.7949,572200.0
2015-02-26 14:20:00,7.44,7.46,7.43,7.44,263400.0,3.8,3.8102,3.7949,3.8,263400.0
2015-02-26 14:25:00,7.45,7.46,7.43,7.43,342200.0,3.8051,3.8102,3.7949,3.7949,342200.0
2015-02-26 14:30:00,7.44,7.44,7.42,7.43,115300.0,3.8,3.8,3.7898,3.7949,115300.0
2015-02-26 14:35:00,7.42,7.43,7.39,7.41,483300.0,3.7898,3.7949,3.7744,3.7847,483300.0
2015-02-26 14:40:00,7.4,7.41,7.39,7.39,62900.0,3.7796,3.7847,3.7744,3.7744,62900.0
2015-02-26 14:45:00,7.39,7.41,7.38,7.39,410000.0,3.7744,3.7847,3.7693,3.7744,410000.0
2015-02-26 14:50:00,7.4,7.4,7.39,7.39,126800.0,3.7796,3.7796,3.7744,3.7744,126800.0
2015-02-26 14:55:00,7.39,7.4,7.38,7.38,318700.0,3.7744,3.7796,3.7693,3.7693,318700.0
2015-02-26 15:00:00,7.39,7.39,7.37,7.38,143700.0,3.7744,3.7744,3.7642,3.7693,143700.0
2015-02-26 15:05:00,7.38,7.38,7.37,7.37,158800.0,3.7693,3.7693,3.7642,3.7642,158800.0
2015-02-26 15:10:00,7.38,7.38,7.36,7.37,146500.0,3.7693,3.7693,3.7591,3.7642,146500.0
2015-02-26 15:15:00,7.36,7.39,7.36,7.38,480200.0,3.7591,3.7744,3.7591,3.7693,480200.0
2015-02-26 15:20:00,7.39,7.39,7.36,7.36,170400.0,3.7744,3.7744,3.7591,3.7591,170400.0
2015-02-26 15:25:00,7.36,7.37,7.36,7.37,90500.0,3.7591,3.7642,3.7591,3.7642,90500.0
2015-02-26 15:30:00,7.37,7.37,7.35,7.35,265000.0,3.7642,3.7642,3.754,3.754,265000.0
2015-02-26 15:35:00,7.35,7.37,7.35,7.36,468400.0,3.754,3.7642,3.754,3.7591,468400.0
2015-02-26 15:40:00,7.37,7.37,7.35,7.35,378100.0,3.7642,3.7642,3.754,3.754,378100.0
2015-02-26 15:45:00,7.36,7.37,7.33,7.34,629800.0,3.7591,3.7642,3.7438,3.7489,629800.0
2015-02-26 15:50:00,7.33,7.36,7.33,7.36,821600.0,3.7438,3.7591,3.7438,3.7591,821600.0
2015-02-26 15:55:00,7.35,7.36,7.33,7.34,1321500.0,3.754,3.7591,3.7438,3.7489,1321500.0
2015-02-27 09:30:00,7.38,7.43,7.36,7.4,516100.0,3.7693,3.7949,3.7591,3.7796,516100.0
2015-02-27 09:35:00,7.4,7.45,7.4,7.43,223700.0,3.7796,3.8051,3.7796,3.7949,223700.0
2015-02-27 09:40:00,7.43,7.47,7.42,7.46,255600.0,3.7949,3.8153,3.7898,3.8102,255600.0
2015-02-27 09:45:00,7.47,7.48,7.45,7.46,235200.0,3.8153,3.8204,3.8051,3.8102,235200.0
2015-02-27 09:50:00,7.47,7.47,7.44,7.46,233400.0,3.8153,3.8153,3.8,3.8102,233400.0
2015-02-27 09:55:00,7.47,7.49,7.46,7.47,114900.0,3.8153,3.8255,3.8102,3.8153,114900.0
2015-02-27 10:00:00,7.48,7.5,7.47,7.47,174700.0,3.8204,3.8306,3.8153,3.8153,174700.0
2015-02-27 10:05:00,7.48,7.51,7.47,7.5,208000.0,3.8204,3.8357,3.8153,3.8306,208000.0
2015-02-27 10:10:00,7.5,7.5,7.47,7.47,280000.0,3.8306,3.8306,3.8153,3.8153,280000.0
2015-02-27 10:15:00,7.47,7.48,7.42,7.43,513300.0,3.8153,3.8204,3.7898,3.7949,513300.0
2015-02-27 10:20:00,7.43,7.43,7.41,7.42,184800.0,3.7949,3.7949,3.7847,3.7898,184800.0
2015-02-27 10:25:00,7.41,7.45,7.41,7.45,131900.0,3.7847,3.8051,3.7847,3.8051,131900.0
2015-02-27 10:30:00,7.45,7.47,7.44,7.45,183500.0,3.8051,3.8153,3.8,3.8051,183500.0
2015-02-27 10:35:00,7.45,7.47,7.44,7.46,401200.0,3.8051,3.8153,3.8,3.8102,401200.0
2015-02-27 10:40:00,7.45,7.46,7.43,7.44,463900.0,3.8051,3.8102,3.7949,3.8,463900.0
2015-02-27 10:45:00,7.45,7.45,7.43,7.45,246700.0,3.8051,3.8051,3.7949,3.8051,246700.0
2015-02-27 10:50:00,7.45,7.46,7.44,7.45,324800.0,3.8051,3.8102,3.8,3.8051,324800.0
2015-02-27 10:55:00,7.45,7.46,7.44,7.46,652600.0,3.8051,3.8102,3.8,3.8102,652600.0
2015-02-27 11:00:00,7.46,7.46,7.43,7.44,280000.0,3.8102,3.8102,3.7949,3.8,280000.0
2015-02-27 11:05:00,7.44,7.46,7.43,7.44,453000.0,3.8,3.8102,3.7949,3.8,453000.0
2015-02-27 11:10:00,7.44,7.48,7.44,7.47,758000.0,3.8,3.8204,3.8,3.8153,758000.0
2015-02-27 11:15:00,7.47,7.49,7.45,7.46,305200.0,3.8153,3.8255,3.8051,3.8102,305200.0
2015-02-27 11:20:00,7.46,7.46,7.44,7.46,92300.0,3.8102,3.8102,3.8,3.8102,92300.0
2015-02-27 11:25:00,7.46,7.47,7.45,7.45,107600.0,3.8102,3.8153,3.8051,3.8051,107600.0
2015-02-27 11:30:00,7.45,7.48,7.45,7.47,214100.0,3.8051,3.8204,3.8051,3.8153,214100.0
2015-02-27 11:35:00,7.48,7.49,7.46,7.47,175100.0,3.8204,3.8255,3.8102,3.8153,175100.0
2015-02-27 11:40:00,7.46,7.49,7.46,7.49,172400.0,3.8102,3.8255,3.8102,3.8255,172400.0
2015-02-27 11:45:00,7.49,7.49,7.47,7.48,152700.0,3.8255,3.8255,3.8153,3.8204,152700.0
2015-02-27 11:50:00,7.48,7.49,7.47,7.48,95400.0,3.8204,3.8255,3.8153,3.8204,95400.0
2015-02-27 11:55:00,7.49,7.5,7.48,7.48,204800.0,3.8255,3.8306,3.8204,3.8204,204800.0
2015-02-27 12:00:00,7.49,7.49,7.48,7.48,67100.0,3.8255,3.8255,3.8204,3.8204,67100.0
2015-02-27 12:05:00,7.49,7.49,7.48,7.49,64100.0,3.8255,3.8255,3.8204,3.8255,64100.0
2015-02-27 12:10:00,7.49,7.49,7.47,7.48,94900.0,3.8255,3.8255,3.8153,3.8204,94900.0
2015-02-27 12:15:00,7.48,7.49,7.47,7.48,156700.0,3.8204,3.8255,3.8153,3.8204,156700.0
2015-02-27 12:20:00,7.48,7.48,7.47,7.48,52000.0,3.8204,3.8204,3.8153,3.8204,52000.0
2015-02-27 12:25:00,7.48,7.48,7.45,7.46,213700.0,3.8204,3.8204,3.8051,3.8102,213700.0
2015-02-27 12:30:00,7.46,7.46,7.44,7.44,77400.0,3.8102,3.8102,3.8,3.8,77400.0
2015-02-27 12:35:00,7.44,7.46,7.43,7.46,190100.0,3.8,3.8102,3.7949,3.8102,190100.0
2015-02-27 12:40:00,7.46,7.46,7.45,7.46,60600.0,3.8102,3.8102,3.8051,3.8102,60600.0
2015-02-27 12:45:00,7.46,7.47,7.45,7.47,101000.0,3.8102,3.8153,3.8051,3.8153,101000.0
2015-02-27 12:50:00,7.47,7.49,7.47,7.49,98200.0,3.8153,3.8255,3.8153,3.8255,98200.0
2015-02-27 12:55:00,7.49,7.49,7.48,7.49,36500.0,3.8255,3.8255,3.8204,3.8255,36500.0
2015-02-27 13:00:00,7.49,7.49,7.47,7.48,376000.0,3.8255,3.8255,3.8153,3.8204,376000.0
2015-02-27 13:05:00,7.48,7.52,7.47,7.52,245100.0,3.8204,3.8408,3.8153,3.8408,245100.0
2015-02-27 13:10:00,7.51,7.52,7.5,7.51,342000.0,3.8357,3.8408,3.8306,3.8357,342000.0
2015-02-27 13:15:00,7.51,7.51,7.47,7.47,405800.0,3.8357,3.8357,3.8153,3.8153,405800.0
2015-02-27 13:20:00,7.46,7.46,7.44,7.44,97100.0,3.8102,3.8102,3.8,3.8,97100.0
2015-02-27 13:25:00,7.45,7.49,7.44,7.48,249300.0,3.8051,3.8255,3.8,3.8204,249300.0
2015-02-27 13:30:00,7.48,7.5,7.46,7.5,753000.0,3.8204,3.8306,3.8102,3.8306,753000.0
2015-02-27 13:35:00,7.5,7.5,7.49,7.5,91200.0,3.8306,3.8306,3.8255,3.8306,91200.0
2015-02-27 13:40:00,7.5,7.51,7.49,7.51,151400.0,3.8306,3.8357,3.8255,3.8357,151400.0
2015-02-27 13:45:00,7.51,7.51,7.49,7.51,139300.0,3.8357,3.8357,3.8255,3.8357,139300.0
2015-02-27 13:50:00,7.51,7.53,7.5,7.53,188400.0,3.8357,3.846,3.8306,3.846,188400.0
2015-02-27 13:55:00,7.53,7.53,7.52,7.52,53600.0,3.846,3.846,3.8408,3.8408,53600.0
2015-02-27 14:00:00,7.52,7.53,7.5,7.5,289700.0,3.8408,3.846,3.8306,3.8306,289700.0
2015-02-27 14:05:00,7.51,7.51,7.46,7.49,472700.0,3.8357,3.8357,3.8102,3.8255,472700.0
2015-02-27 14:10:00,7.48,7.5,7.47,7.5,178500.0,3.8204,3.8306,3.8153,3.8306,178500.0
2015-02-27 14:15:00,7.5,7.52,7.49,7.51,369500.0,3.8306,3.8408,3.8255,3.8357,369500.0
2015-02-27 14:20:00,7.52,7.54,7.51,7.52,276500.0,3.8408,3.8511,3.8357,3.8408,276500.0
2015-02-27 14:25:00,7.53,7.54,7.52,7.53,194100.0,3.846,3.8511,3.8408,3.846,194100.0
2015-02-27 14:30:00,7.53,7.53,7.5,7.51,636800.0,3.846,3.846,3.8306,3.8357,636800.0
2015-02-27 14:35:00,7.5,7.51,7.47,7.48,469300.0,3.8306,3.8357,3.8153,3.8204,469300.0
2015-02-27 14:40:00,7.48,7.49,7.47,7.48,160300.0,3.8204,3.8255,3.8153,3.8204,160300.0
2015-02-27 14:45:00,7.48,7.51,7.48,7.51,653200.0,3.8204,3.8357,3.8204,3.8357,653200.0
2015-02-27 14:50:00,7.51,7.52,7.49,7.5,482400.0,3.8357,3.8408,3.8255,3.8306,482400.0
2015-02-27 14:55:00,7.5,7.5,7.46,7.47,243500.0,3.8306,3.8306,3.8102,3.8153,243500.0
2015-02-27 15:00:00,7.47,7.48,7.45,7.46,194200.0,3.8153,3.8204,3.8051,3.8102,194200.0
2015-02-27 15:05:00,7.46,7.47,7.44,7.46,514300.0,3.8102,3.8153,3.8,3.8102,514300.0
2015-02-27 15:10:00,7.46,7.47,7.45,7.47,263800.0,3.8102,3.8153,3.8051,3.8153,263800.0
2015-02-27 15:15:00,7.46,7.48,7.45,7.48,290000.0,3.8102,3.8204,3.8051,3.8204,290000.0
2015-02-27 15:20:00,7.48,7.48,7.46,7.47,228200.0,3.8204,3.8204,3.8102,3.8153,228200.0
2015-02-27 15:25:00,7.48,7.48,7.46,7.46,151200.0,3.8204,3.8204,3.8102,3.8102,151200.0
2015-02-27 15:30:00,7.47,7.48,7.46,7.47,573400.0,3.8153,3.8204,3.8102,3.8153,573400.0
2015-02-27 15:35:00,7.47,7.47,7.44,7.45,320200.0,3.8153,3.8153,3.8,3.8051,320200.0
2015-02-27 15:40:00,7.44,7.45,7.43,7.44,375800.0,3.8,3.8051,3.7949,3.8,375800.0
2015-02-27 15:45:00,7.43,7.43,7.41,7.42,966700.0,3.7949,3.7949,3.7847,3.7898,966700.0
2015-02-27 15:50:00,7.41,7.42,7.41,7.42,268200.0,3.7847,3.7898,3.7847,3.7898,268200.0
2015-02-27 15:55:00,7.42,7.44,7.41,7.43,1450700.0,3.7898,3.8,3.7847,3.7949,1450700.0
2015-03-02 09:30:00,7.38,7.39,7.31,7.35,693600.0,3.7693,3.7744,3.7336,3.754,693600.0
2015-03-02 09:35:00,7.35,7.36,7.32,7.32,452200.0,3.754,3.7591,3.7387,3.7387,452200.0
2015-03-02 09:40:00,7.33,7.33,7.27,7.3,764800.0,3.7438,3.7438,3.7132,3.7285,764800.0
2015-03-02 09:45:00,7.3,7.3,7.25,7.27,365100.0,3.7285,3.7285,3.7029,3.7132,365100.0
2015-03-02 09:50:00,7.27,7.27,7.23,7.24,449500.0,3.7132,3.7132,3.6927,3.6978,449500.0
2015-03-02 09:55:00,7.24,7.27,7.23,7.24,370200.0,3.6978,3.7132,3.6927,3.6978,370200.0
2015-03-02 10:00:00,7.24,7.25,7.22,7.24,536300.0,3.6978,3.7029,3.6876,3.6978,536300.0
2015-03-02 10:05:00,7.24,7.27,7.23,7.26,277000.0,3.6978,3.7132,3.6927,3.7081,277000.0
2015-03-02 10:10:00,7.26,7.28,7.21,7.21,589100.0,3.7081,3.7183,3.6825,3.6825,589100.0
2015-03-02 10:15:00,7.21,7.25,7.21,7.24,324700.0,3.6825,3.7029,3.6825,3.6978,324700.0
2015-03-02 10:20:00,7.23,7.24,7.21,7.22,203700.0,3.6927,3.6978,3.6825,3.6876,203700.0
2015-03-02 10:25:00,7.21,7.23,7.2,7.21,385600.0,3.6825,3.6927,3.6774,3.6825,385600.0
2015-03-02 10:30:00,7.21,7.21,7.18,7.2,407600.0,3.6825,3.6825,3.6672,3.6774,407600.0
2015-03-02 10:35:00,7.2,7.21,7.17,7.18,204900.0,3.6774,3.6825,3.6621,3.6672,204900.0
2015-03-02 10:40:00,7.18,7.19,7.17,7.18,232900.0,3.6672,3.6723,3.6621,3.6672,232900.0
2015-03-02 10:45:00,7.19,7.23,7.18,7.2,244100.0,3.6723,3.6927,3.6672,3.6774,244100.0
2015-03-02 10:50:00,7.2,7.21,7.19,7.2,112700.0,3.6774,3.6825,3.6723,3.6774,112700.0
2015-03-02 10:55:00,7.2,7.22,7.2,7.22,151000.0,3.6774,3.6876,3.6774,3.6876,151000.0
2015-03-02 11:00:00,7.22,7.22,7.2,7.21,305800.0,3.6876,3.6876,3.6774,3.6825,305800.0
2015-03-02 11:05:00,7.22,7.22,7.2,7.21,111500.0,3.6876,3.6876,3.6774,3.6825,111500.0
2015-03-02 11:10:00,7.21,7.21,7.18,7.19,169800.0,3.6825,3.6825,3.6672,3.6723,169800.0
2015-03-02 11:15:00,7.19,7.2,7.18,7.2,129100.0,3.6723,3.6774,3.6672,3.6774,129100.0
2015-03-02 11:20:00,7.2,7.2,7.19,7.19,63000.0,3.6774,3.6774,3.6723,3.6723,63000.0
2015-03-02 11:25:00,7.2,7.2,7.18,7.18,188900.0,3.6774,3.6774,3.6672,3.6672,188900.0
2015-03-02 11:30:00,7.18,7.19,7.18,7.18,178500.0,3.6672,3.6723,3.6672,3.6672,178500.0
2015-03-02 11:35:00,7.18,7.2,7.16,7.17,623100.0,3.6672,3.6774,3.657,3.6621,623100.0
2015-03-02 11:40:00,7.16,7.17,7.16,7.17,104900.0,3.657,3.6621,3.657,3.6621,104900.0
2015-03-02 11:45:00,7.16,7.18,7.16,7.18,381100.0,3.657,3.6672,3.657,3.6672,381100.0
2015-03-02 11:50:00,7.18,7.19,7.17,7.19,254900.0,3.6672,3.6723,3.6621,3.6723,254900.0
2015-03-02 11:55:00,7.19,7.2,7.18,7.2,81600.0,3.6723,3.6774,3.6672,3.6774,81600.0
2015-03-02 12:00:00,7.2,7.2,7.16,7.16,305300.0,3.6774,3.6774,3.657,3.657,305300.0
2015-03-02 12:05:00,7.17,7.19,7.16,7.17,396800.0,3.6621,3.6723,3.657,3.6621,396800.0
2015-03-02 12:10:00,7.17,7.18,7.15,7.15,741300.0,3.6621,3.6672,3.6519,3.6519,741300.0
2015-03-02 12:15:00,7.16,7.16,7.15,7.16,73300.0,3.657,3.657,3.6519,3.657,73300.0
2015-03-02 12:20:00,7.16,7.16,7.15,7.15,21900.0,3.657,3.657,3.6519,3.6519,21900.0
2015-03-02 12:25:00,7.16,7.16,7.14,7.15,203100.0,3.657,3.657,3.6468,3.6519,203100.0
2015-03-02 12:30:00,7.14,7.15,7.13,7.13,153000.0,3.6468,3.6519,3.6417,3.6417,153000.0
2015-03-02 12:35:00,7.13,7.14,7.12,7.13,217700.0,3.6417,3.6468,3.6365,3.6417,217700.0
2015-03-02 12:40:00,7.13,7.14,7.12,7.13,185900.0,3.6417,3.6468,3.6365,3.6417,185900.0
2015-03-02 12:45:00,7.14,7.14,7.12,7.13,170600.0,3.6468,3.6468,3.6365,3.6417,170600.0
2015-03-02 12:50:00,7.13,7.14,7.11,7.14,297100.0,3.6417,3.6468,3.6314,3.6468,297100.0
2015-03-02 12:55:00,7.14,7.14,7.12,7.12,188000.0,3.6468,3.6468,3.6365,3.6365,188000.0
2015-03-02 13:00:00,7.12,7.13,7.11,7.12,368800.0,3.6365,3.6417,3.6314,3.6365,368800.0
2015-03-02 13:05:00,7.12,7.13,7.11,7.13,274100.0,3.6365,3.6417,3.6314,3.6417,274100.0
2015-03-02 13:10:00,7.13,7.13,7.11,7.12,172000.0,3.6417,3.6417,3.6314,3.6365,172000.0
2015-03-02 13:15:00,7.12,7.13,7.1,7.1,421400.0,3.6365,3.6417,3.6263,3.6263,421400.0
2015-03-02 13:20:00,7.11,7.11,7.08,7.1,653300.0,3.6314,3.6314,3.6161,3.6263,653300.0
2015-03-02 13:25:00,7.09,7.1,7.08,7.09,277700.0,3.6212,3.6263,3.6161,3.6212,277700.0
2015-03-02 13:30:00,7.09,7.11,7.08,7.1,223100.0,3.6212,3.6314,3.6161,3.6263,223100.0
2015-03-02 13:35:00,7.1,7.14,7.09,7.14,146100.0,3.6263,3.6468,3.6212,3.6468,146100.0
2015-03-02 13:40:00,7.14,7.14,7.1,7.1,434200.0,3.6468,3.6468,3.6263,3.6263,434200.0
2015-03-02 13:45:00,7.1,7.11,7.08,7.08,278300.0,3.6263,3.6314,3.6161,3.6161,278300.0
2015-03-02 13:50:00,7.09,7.09,7.08,7.08,89000.0,3.6212,3.6212,3.6161,3.6161,89000.0
2015-03-02 13:55:00,7.08,7.09,7.07,7.08,337100.0,3.6161,3.6212,3.611,3.6161,337100.0
2015-03-02 14:00:00,7.08,7.1,7.08,7.09,168100.0,3.6161,3.6263,3.6161,3.6212,168100.0
2015-03-02 14:05:00,7.09,7.11,7.09,7.11,213100.0,3.6212,3.6314,3.6212,3.6314,213100.0
2015-03-02 14:10:00,7.11,7.11,7.1,7.11,96700.0,3.6314,3.6314,3.6263,3.6314,96700.0
2015-03-02 14:15:00,7.11,7.12,7.1,7.12,83000.0,3.6314,3.6365,3.6263,3.6365,83000.0
2015-03-02 14:20:00,7.12,7.13,7.1,7.11,252800.0,3.6365,3.6417,3.6263,3.6314,252800.0
2015-03-02 14:25:00,7.11,7.11,7.08,7.08,187400.0,3.6314,3.6314,3.6161,3.6161,187400.0
2015-03-02 14:30:00,7.08,7.09,7.06,7.07,560000.0,3.6161,3.6212,3.6059,3.611,560000.0
2015-03-02 14:35:00,7.07,7.08,7.06,7.07,151500.0,3.611,3.6161,3.6059,3.611,151500.0
2015-03-02 14:40:00,7.07,7.08,7.06,7.08,122300.0,3.611,3.6161,3.6059,3.6161,122300.0
2015-03-02 14:45:00,7.08,7.11,7.07,7.1,465100.0,3.6161,3.6314,3.611,3.6263,465100.0
2015-03-02 14:50:00,7.1,7.11,7.09,7.09,337600.0,3.6263,3.6314,3.6212,3.6212,337600.0
2015-03-02 14:55:00,7.1,7.1,7.08,7.1,263300.0,3.6263,3.6263,3.6161,3.6263,263300.0
2015-03-02 15:00:00,7.1,7.1,7.08,7.08,355900.0,3.6263,3.6263,3.6161,3.6161,355900.0
2015-03-02 15:05:00,7.08,7.1,7.08,7.09,304300.0,3.6161,3.6263,3.6161,3.6212,304300.0
2015-03-02 15:10:00,7.09,7.1,7.08,7.09,204300.0,3.6212,3.6263,3.6161,3.6212,204300.0
2015-03-02 15:15:00,7.09,7.1,7.06,7.07,441900.0,3.6212,3.6263,3.6059,3.611,441900.0
2015-03-02 15:20:00,7.07,7.09,7.07,7.08,215900.0,3.611,3.6212,3.611,3.6161,215900.0
2015-03-02 15:25:00,7.08,7.13,7.08,7.11,1328000.0,3.6161,3.6417,3.6161,3.6314,1328000.0
2015-03-02 15:30:00,7.11,7.14,7.1,7.13,359100.0,3.6314,3.6468,3.6263,3.6417,359100.0
2015-03-02 15:35:00,7.13,7.13,7.11,7.13,583100.0,3.6417,3.6417,3.6314,3.6417,583100.0
2015-03-02 15:40:00,7.13,7.13,7.12,7.13,311100.0,3.6417,3.6417,3.6365,3.6417,311100.0
2015-03-02 15:45:00,7.13,7.14,7.12,7.14,546100.0,3.6417,3.6468,3.6365,3.6468,546100.0
2015-03-02 15:50:00,7.13,7.14,7.12,7.14,739500.0,3.6417,3.6468,3.6365,3.6468,739500.0
2015-03-02 15:55:00,7.14,7.21,7.13,7.2,2038700.0,3.6468,3.6825,3.6417,3.6774,2038700.0
2015-03-03 09:30:00,7.13,7.15,7.12,7.14,556300.0,3.6417,3.6519,3.6365,3.6468,556300.0
2015-03-03 09:35:00,7.14,7.17,7.13,7.15,334400.0,3.6468,3.6621,3.6417,3.6519,334400.0
2015-03-03 09:40:00,7.15,7.19,7.15,7.16,851400.0,3.6519,3.6723,3.6519,3.657,851400.0
2015-03-03 09:45:00,7.16,7.19,7.15,7.19,315700.0,3.657,3.6723,3.6519,3.6723,315700.0
2015-03-03 09:50:00,7.19,7.23,7.18,7.2,476700.0,3.6723,3.6927,3.6672,3.6774,476700.0
2015-03-03 09:55:00,7.2,7.26,7.19,7.24,430800.0,3.6774,3.7081,3.6723,3.6978,430800.0
2015-03-03 10:00:00,7.24,7.28,7.23,7.27,557100.0,3.6978,3.7183,3.6927,3.7132,557100.0
2015-03-03 10:05:00,7.27,7.28,7.25,7.28,262400.0,3.7132,3.7183,3.7029,3.7183,262400.0
2015-03-03 10:10:00,7.28,7.29,7.26,7.27,485300.0,3.7183,3.7234,3.7081,3.7132,485300.0
2015-03-03 10:15:00,7.27,7.27,7.26,7.27,306800.0,3.7132,3.7132,3.7081,3.7132,306800.0
2015-03-03 10:20:00,7.27,7.27,7.26,7.26,197200.0,3.7132,3.7132,3.7081,3.7081,197200.0
2015-03-03 10:25:00,7.27,7.27,7.25,7.26,320000.0,3.7132,3.7132,3.7029,3.7081,320000.0
2015-03-03 10:30:00,7.26,7.26,7.23,7.23,371000.0,3.7081,3.7081,3.6927,3.6927,371000.0
2015-03-03 10:35:00,7.24,7.25,7.23,7.24,101900.0,3.6978,3.7029,3.6927,3.6978,101900.0
2015-03-03 10:40:00,7.25,7.25,7.24,7.25,49400.0,3.7029,3.7029,3.6978,3.7029,49400.0
2015-03-03 10:45:00,7.25,7.25,7.21,7.21,481000.0,3.7029,3.7029,3.6825,3.6825,481000.0
2015-03-03 10:50:00,7.21,7.22,7.21,7.22,99400.0,3.6825,3.6876,3.6825,3.6876,99400.0
2015-03-03 10:55:00,7.22,7.22,7.18,7.2,213300.0,3.6876,3.6876,3.6672,3.6774,213300.0
2015-03-03 11:00:00,7.2,7.21,7.17,7.21,812000.0,3.6774,3.6825,3.6621,3.6825,812000.0
2015-03-03 11:05:00,7.2,7.21,7.19,7.2,259600.0,3.6774,3.6825,3.6723,3.6774,259600.0
2015-03-03 11:10:00,7.2,7.21,7.19,7.19,188200.0,3.6774,3.6825,3.6723,3.6723,188200.0
2015-03-03 11:15:00,7.19,7.22,7.18,7.22,256100.0,3.6723,3.6876,3.6672,3.6876,256100.0
2015-03-03 11:20:00,7.22,7.23,7.21,7.22,309700.0,3.6876,3.6927,3.6825,3.6876,309700.0
2015-03-03 11:25:00,7.22,7.23,7.21,7.22,234500.0,3.6876,3.6927,3.6825,3.6876,234500.0
2015-03-03 11:30:00,7.21,7.22,7.2,7.2,357900.0,3.6825,3.6876,3.6774,3.6774,357900.0
2015-03-03 11:35:00,7.2,7.21,7.19,7.2,251400.0,3.6774,3.6825,3.6723,3.6774,251400.0
2015-03-03 11:40:00,7.2,7.21,7.2,7.21,123500.0,3.6774,3.6825,3.6774,3.6825,123500.0
2015-03-03 11:45:00,7.21,7.21,7.2,7.21,169300.0,3.6825,3.6825,3.6774,3.6825,169300.0
2015-03-03 11:50:00,7.21,7.21,7.2,7.21,96400.0,3.6825,3.6825,3.6774,3.6825,96400.0
2015-03-03 11:55:00,7.21,7.22,7.2,7.22,273500.0,3.6825,3.6876,3.6774,3.6876,273500.0
2015-03-03 12:00:00,7.22,7.23,7.21,7.23,188400.0,3.6876,3.6927,3.6825,3.6927,188400.0
2015-03-03 12:05:00,7.23,7.23,7.21,7.22,93000.0,3.6927,3.6927,3.6825,3.6876,93000.0
2015-03-03 12:10:00,7.22,7.24,7.21,7.23,177900.0,3.6876,3.6978,3.6825,3.6927,177900.0
2015-03-03 12:15:00,7.23,7.24,7.21,7.21,468500.0,3.6927,3.6978,3.6825,3.6825,468500.0
2015-03-03 12:20:00,7.22,7.22,7.2,7.21,96900.0,3.6876,3.6876,3.6774,3.6825,96900.0
2015-03-03 12:25:00,7.2,7.22,7.19,7.22,211400.0,3.6774,3.6876,3.6723,3.6876,211400.0
2015-03-03 12:30:00,7.22,7.22,7.2,7.2,125000.0,3.6876,3.6876,3.6774,3.6774,125000.0
2015-03-03 12:35:00,7.2,7.21,7.19,7.19,108000.0,3.6774,3.6825,3.6723,3.6723,108000.0
2015-03-03 12:40:00,7.19,7.2,7.19,7.2,50500.0,3.6723,3.6774,3.6723,3.6774,50500.0
2015-03-03 12:45:00,7.2,7.21,7.19,7.21,159100.0,3.6774,3.6825,3.6723,3.6825,159100.0
2015-03-03 12:50:00,7.21,7.22,7.2,7.21,198700.0,3.6825,3.6876,3.6774,3.6825,198700.0
2015-03-03 12:55:00,7.21,7.22,7.19,7.2,414000.0,3.6825,3.6876,3.6723,3.6774,414000.0
2015-03-03 13:00:00,7.2,7.2,7.18,7.19,292100.0,3.6774,3.6774,3.6672,3.6723,292100.0
2015-03-03 13:05:00,7.18,7.2,7.18,7.2,109400.0,3.6672,3.6774,3.6672,3.6774,109400.0
2015-03-03 13:10:00,7.2,7.2,7.19,7.2,59900.0,3.6774,3.6774,3.6723,3.6774,59900.0
2015-03-03 13:15:00,7.2,7.2,7.18,7.18,83100.0,3.6774,3.6774,3.6672,3.6672,83100.0
2015-03-03 13:20:00,7.19,7.2,7.18,7.19,157100.0,3.6723,3.6774,3.6672,3.6723,157100.0
2015-03-03 13:25:00,7.18,7.2,7.18,7.19,122800.0,3.6672,3.6774,3.6672,3.6723,122800.0
2015-03-03 13:30:00,7.19,7.2,7.18,7.19,128900.0,3.6723,3.6774,3.6672,3.6723,128900.0
2015-03-03 13:35:00,7.19,7.19,7.16,7.16,309800.0,3.6723,3.6723,3.657,3.657,309800.0
2015-03-03 13:40:00,7.16,7.17,7.15,7.16,97500.0,3.657,3.6621,3.6519,3.657,97500.0
2015-03-03 13:45:00,7.16,7.16,7.15,7.16,121400.0,3.657,3.657,3.6519,3.657,121400.0
2015-03-03 13:50:00,7.16,7.16,7.15,7.16,64200.0,3.657,3.657,3.6519,3.657,64200.0
2015-03-03 13:55:00,7.16,7.16,7.15,7.16,81800.0,3.657,3.657,3.6519,3.657,81800.0
2015-03-03 14:00:00,7.16,7.17,7.15,7.16,149100.0,3.657,3.6621,3.6519,3.657,149100.0
2015-03-03 14:05:00,7.17,7.17,7.15,7.17,127500.0,3.6621,3.6621,3.6519,3.6621,127500.0
2015-03-03 14:10:00,7.17,7.17,7.16,7.17,86000.0,3.6621,3.6621,3.657,3.6621,86000.0
2015-03-03 14:15:00,7.17,7.17,7.15,7.15,380200.0,3.6621,3.6621,3.6519,3.6519,380200.0
2015-03-03 14:20:00,7.15,7.16,7.13,7.14,277000.0,3.6519,3.657,3.6417,3.6468,277000.0
2015-03-03 14:25:00,7.13,7.14,7.11,7.12,285500.0,3.6417,3.6468,3.6314,3.6365,285500.0
2015-03-03 14:30:00,7.12,7.15,7.11,7.14,472700.0,3.6365,3.6519,3.6314,3.6468,472700.0
2015-03-03 14:35:00,7.14,7.15,7.13,7.15,209700.0,3.6468,3.6519,3.6417,3.6519,209700.0
2015-03-03 14:40:00,7.14,7.15,7.13,7.14,114000.0,3.6468,3.6519,3.6417,3.6468,114000.0
2015-03-03 14:45:00,7.13,7.14,7.13,7.14,126700.0,3.6417,3.6468,3.6417,3.6468,126700.0
2015-03-03 14:50:00,7.13,7.15,7.13,7.14,138900.0,3.6417,3.6519,3.6417,3.6468,138900.0
2015-03-03 14:55:00,7.15,7.16,7.14,7.14,361300.0,3.6519,3.657,3.6468,3.6468,361300.0
2015-03-03 15:00:00,7.14,7.15,7.12,7.15,442100.0,3.6468,3.6519,3.6365,3.6519,442100.0
2015-03-03 15:05:00,7.15,7.15,7.12,7.14,383400.0,3.6519,3.6519,3.6365,3.6468,383400.0
2015-03-03 15:10:00,7.13,7.14,7.13,7.14,89000.0,3.6417,3.6468,3.6417,3.6468,89000.0
2015-03-03 15:15:00,7.13,7.15,7.13,7.14,190600.0,3.6417,3.6519,3.6417,3.6468,190600.0
2015-03-03 15:20:00,7.14,7.15,7.14,7.14,116900.0,3.6468,3.6519,3.6468,3.6468,116900.0
2015-03-03 15:25:00,7.14,7.15,7.14,7.14,82000.0,3.6468,3.6519,3.6468,3.6468,82000.0
2015-03-03 15:30:00,7.14,7.15,7.14,7.14,168500.0,3.6468,3.6519,3.6468,3.6468,168500.0
2015-03-03 15:35:00,7.14,7.15,7.14,7.14,236500.0,3.6468,3.6519,3.6468,3.6468,236500.0
2015-03-03 15:40:00,7.14,7.15,7.13,7.15,530300.0,3.6468,3.6519,3.6417,3.6519,530300.0
2015-03-03 15:45:00,7.14,7.15,7.13,7.15,465100.0,3.6468,3.6519,3.6417,3.6519,465100.0
2015-03-03 15:50:00,7.15,7.15,7.13,7.13,563200.0,3.6519,3.6519,3.6417,3.6417,563200.0
2015-03-03 15:55:00,7.13,7.14,7.12,7.13,1517200.0,3.6417,3.6468,3.6365,3.6417,1517200.0
2015-03-04 09:30:00,6.95,6.95,6.88,6.88,1771100.0,3.5497,3.5497,3.514,3.514,1771100.0
2015-03-04 09:35:00,6.89,6.89,6.82,6.83,946800.0,3.5191,3.5191,3.4833,3.4884,946800.0
2015-03-04 09:40:00,6.84,6.84,6.8,6.81,642400.0,3.4935,3.4935,3.4731,3.4782,642400.0
2015-03-04 09:45:00,6.82,6.85,6.8,6.84,417000.0,3.4833,3.4986,3.4731,3.4935,417000.0
2015-03-04 09:50:00,6.85,6.85,6.8,6.83,1002200.0,3.4986,3.4986,3.4731,3.4884,1002200.0
2015-03-04 09:55:00,6.83,6.85,6.83,6.83,248400.0,3.4884,3.4986,3.4884,3.4884,248400.0
2015-03-04 10:00:00,6.84,6.84,6.81,6.82,699700.0,3.4935,3.4935,3.4782,3.4833,699700.0
2015-03-04 10:05:00,6.82,6.83,6.81,6.83,339400.0,3.4833,3.4884,3.4782,3.4884,339400.0
2015-03-04 10:10:00,6.82,6.84,6.82,6.83,280000.0,3.4833,3.4935,3.4833,3.4884,280000.0
2015-03-04 10:15:00,6.83,6.84,6.81,6.81,396700.0,3.4884,3.4935,3.4782,3.4782,396700.0
2015-03-04 10:20:00,6.81,6.82,6.8,6.8,246500.0,3.4782,3.4833,3.4731,3.4731,246500.0
2015-03-04 10:25:00,6.8,6.81,6.79,6.81,904500.0,3.4731,3.4782,3.468,3.4782,904500.0
2015-03-04 10:30:00,6.81,6.81,6.77,6.77,579700.0,3.4782,3.4782,3.4578,3.4578,579700.0
2015-03-04 10:35:00,6.77,6.78,6.75,6.75,681900.0,3.4578,3.4629,3.4476,3.4476,681900.0
2015-03-04 10:40:00,6.75,6.76,6.73,6.74,1814700.0,3.4476,3.4527,3.4374,3.4425,1814700.0
2015-03-04 10:45:00,6.74,6.76,6.73,6.74,1543000.0,3.4425,3.4527,3.4374,3.4425,1543000.0
2015-03-04 10:50:00,6.73,6.74,6.73,6.73,355300.0,3.4374,3.4425,3.4374,3.4374,355300.0
2015-03-04 10:55:00,6.73,6.74,6.73,6.74,634200.0,3.4374,3.4425,3.4374,3.4425,634200.0
2015-03-04 11:00:00,6.74,6.76,6.73,6.76,500300.0,3.4425,3.4527,3.4374,3.4527,500300.0
2015-03-04 11:05:00,6.75,6.77,6.75,6.76,524300.0,3.4476,3.4578,3.4476,3.4527,524300.0
2015-03-04 11:10:00,6.76,6.78,6.75,6.77,666500.0,3.4527,3.4629,3.4476,3.4578,666500.0
2015-03-04 11:15:00,6.77,6.81,6.76,6.81,647400.0,3.4578,3.4782,3.4527,3.4782,647400.0
2015-03-04 11:20:00,6.81,6.83,6.79,6.82,383500.0,3.4782,3.4884,3.468,3.4833,383500.0
2015-03-04 11:25:00,6.82,6.83,6.81,6.82,375300.0,3.4833,3.4884,3.4782,3.4833,375300.0
2015-03-04 11:30:00,6.81,6.85,6.81,6.85,400800.0,3.4782,3.4986,3.4782,3.4986,400800.0
2015-03-04 11:35:00,6.84,6.86,6.83,6.84,1022800.0,3.4935,3.5038,3.4884,3.4935,1022800.0
2015-03-04 11:40:00,6.85,6.85,6.83,6.83,225400.0,3.4986,3.4986,3.4884,3.4884,225400.0
2015-03-04 11:45:00,6.83,6.84,6.82,6.83,312400.0,3.4884,3.4935,3.4833,3.4884,312400.0
2015-03-04 11:50:00,6.83,6.84,6.83,6.83,227500.0,3.4884,3.4935,3.4884,3.4884,227500.0
2015-03-04 11:55:00,6.83,6.84,6.82,6.82,374400.0,3.4884,3.4935,3.4833,3.4833,374400.0
2015-03-04 12:00:00,6.82,6.83,6.82,6.83,184000.0,3.4833,3.4884,3.4833,3.4884,184000.0
2015-03-04 12:05:00,6.82,6.83,6.8,6.8,677900.0,3.4833,3.4884,3.4731,3.4731,677900.0
2015-03-04 12:10:00,6.8,6.81,6.79,6.81,246500.0,3.4731,3.4782,3.468,3.4782,246500.0
2015-03-04 12:15:00,6.8,6.81,6.79,6.79,72400.0,3.4731,3.4782,3.468,3.468,72400.0
2015-03-04 12:20:00,6.79,6.81,6.79,6.81,134800.0,3.468,3.4782,3.468,3.4782,134800.0
2015-03-04 12:25:00,6.81,6.82,6.8,6.82,133200.0,3.4782,3.4833,3.4731,3.4833,133200.0
2015-03-04 12:30:00,6.81,6.83,6.8,6.82,476300.0,3.4782,3.4884,3.4731,3.4833,476300.0
2015-03-04 12:35:00,6.82,6.83,6.81,6.82,349800.0,3.4833,3.4884,3.4782,3.4833,349800.0
2015-03-04 12:40:00,6.82,6.84,6.82,6.83,171700.0,3.4833,3.4935,3.4833,3.4884,171700.0
2015-03-04 12:45:00,6.83,6.83,6.82,6.82,70900.0,3.4884,3.4884,3.4833,3.4833,70900.0
2015-03-04 12:50:00,6.82,6.84,6.82,6.83,105400.0,3.4833,3.4935,3.4833,3.4884,105400.0
2015-03-04 12:55:00,6.83,6.84,6.82,6.82,122000.0,3.4884,3.4935,3.4833,3.4833,122000.0
2015-03-04 13:00:00,6.82,6.83,6.82,6.82,74700.0,3.4833,3.4884,3.4833,3.4833,74700.0
2015-03-04 13:05:00,6.82,6.86,6.82,6.85,537900.0,3.4833,3.5038,3.4833,3.4986,537900.0
2015-03-04 13:10:00,6.86,6.86,6.84,6.86,144600.0,3.5038,3.5038,3.4935,3.5038,144600.0
2015-03-04 13:15:00,6.86,6.87,6.85,6.87,82800.0,3.5038,3.5089,3.4986,3.5089,82800.0
2015-03-04 13:20:00,6.87,6.87,6.84,6.85,240500.0,3.5089,3.5089,3.4935,3.4986,240500.0
2015-03-04 13:25:00,6.85,6.87,6.85,6.87,148500.0,3.4986,3.5089,3.4986,3.5089,148500.0
2015-03-04 13:30:00,6.87,6.87,6.84,6.84,216400.0,3.5089,3.5089,3.4935,3.4935,216400.0
2015-03-04 13:35:00,6.84,6.85,6.82,6.82,156200.0,3.4935,3.4986,3.4833,3.4833,156200.0
2015-03-04 13:40:00,6.82,6.83,6.81,6.81,138900.0,3.4833,3.4884,3.4782,3.4782,138900.0
2015-03-04 13:45:00,6.81,6.82,6.8,6.8,75300.0,3.4782,3.4833,3.4731,3.4731,75300.0
2015-03-04 13:50:00,6.81,6.82,6.8,6.8,330900.0,3.4782,3.4833,3.4731,3.4731,330900.0
2015-03-04 13:55:00,6.8,6.81,6.79,6.8,823800.0,3.4731,3.4782,3.468,3.4731,823800.0
2015-03-04 14:00:00,6.8,6.82,6.8,6.81,337200.0,3.4731,3.4833,3.4731,3.4782,337200.0
2015-03-04 14:05:00,6.81,6.82,6.8,6.81,378500.0,3.4782,3.4833,3.4731,3.4782,378500.0
2015-03-04 14:10:00,6.81,6.82,6.81,6.81,111400.0,3.4782,3.4833,3.4782,3.4782,111400.0
2015-03-04 14:15:00,6.81,6.82,6.8,6.81,144200.0,3.4782,3.4833,3.4731,3.4782,144200.0
2015-03-04 14:20:00,6.81,6.82,6.8,6.81,100800.0,3.4782,3.4833,3.4731,3.4782,100800.0
2015-03-04 14:25:00,6.82,6.83,6.81,6.82,184500.0,3.4833,3.4884,3.4782,3.4833,184500.0
2015-03-04 14:30:00,6.82,6.83,6.81,6.82,214900.0,3.4833,3.4884,3.4782,3.4833,214900.0
2015-03-04 14:35:00,6.82,6.83,6.81,6.82,77200.0,3.4833,3.4884,3.4782,3.4833,77200.0
2015-03-04 14:40:00,6.82,6.83,6.81,6.83,134800.0,3.4833,3.4884,3.4782,3.4884,134800.0
2015-03-04 14:45:00,6.83,6.86,6.82,6.84,653100.0,3.4884,3.5038,3.4833,3.4935,653100.0
2015-03-04 14:50:00,6.84,6.87,6.84,6.84,398400.0,3.4935,3.5089,3.4935,3.4935,398400.0
2015-03-04 14:55:00,6.84,6.85,6.83,6.84,232200.0,3.4935,3.4986,3.4884,3.4935,232200.0
2015-03-04 15:00:00,6.84,6.85,6.83,6.83,149700.0,3.4935,3.4986,3.4884,3.4884,149700.0
2015-03-04 15:05:00,6.83,6.85,6.82,6.84,295200.0,3.4884,3.4986,3.4833,3.4935,295200.0
2015-03-04 15:10:00,6.84,6.85,6.83,6.84,187000.0,3.4935,3.4986,3.4884,3.4935,187000.0
2015-03-04 15:15:00,6.84,6.87,6.84,6.87,646800.0,3.4935,3.5089,3.4935,3.5089,646800.0
2015-03-04 15:20:00,6.87,6.89,6.86,6.89,407600.0,3.5089,3.5191,3.5038,3.5191,407600.0
2015-03-04 15:25:00,6.89,6.91,6.88,6.91,280200.0,3.5191,3.5293,3.514,3.5293,280200.0
2015-03-04 15:30:00,6.91,6.91,6.89,6.89,499400.0,3.5293,3.5293,3.5191,3.5191,499400.0
2015-03-04 15:35:00,6.89,6.9,6.88,6.89,200600.0,3.5191,3.5242,3.514,3.5191,200600.0
2015-03-04 15:40:00,6.88,6.9,6.87,6.87,351400.0,3.514,3.5242,3.5089,3.5089,351400.0
2015-03-04 15:45:00,6.88,6.89,6.87,6.89,264800.0,3.514,3.5191,3.5089,3.5191,264800.0
2015-03-04 15:50:00,6.89,6.9,6.87,6.88,932800.0,3.5191,3.5242,3.5089,3.514,932800.0
2015-03-04 15:55:00,6.88,6.89,6.87,6.89,1078800.0,3.514,3.5191,3.5089,3.5191,1078800.0
2015-03-05 09:30:00,6.8,6.8,6.72,6.72,1519600.0,3.4731,3.4731,3.4322,3.4322,1519600.0
2015-03-05 09:35:00,6.72,6.72,6.66,6.66,2154900.0,3.4322,3.4322,3.4016,3.4016,2154900.0
2015-03-05 09:40:00,6.66,6.69,6.64,6.68,905600.0,3.4016,3.4169,3.3914,3.4118,905600.0
2015-03-05 09:45:00,6.68,6.68,6.65,6.65,770400.0,3.4118,3.4118,3.3965,3.3965,770400.0
2015-03-05 09:50:00,6.66,6.66,6.61,6.62,1325800.0,3.4016,3.4016,3.3761,3.3812,1325800.0
2015-03-05 09:55:00,6.61,6.64,6.61,6.64,1013000.0,3.3761,3.3914,3.3761,3.3914,1013000.0
2015-03-05 10:00:00,6.64,6.64,6.63,6.64,385600.0,3.3914,3.3914,3.3863,3.3914,385600.0
2015-03-05 10:05:00,6.64,6.67,6.63,6.66,444600.0,3.3914,3.4067,3.3863,3.4016,444600.0
2015-03-05 10:10:00,6.66,6.67,6.66,6.67,137900.0,3.4016,3.4067,3.4016,3.4067,137900.0
2015-03-05 10:15:00,6.67,6.67,6.66,6.67,379200.0,3.4067,3.4067,3.4016,3.4067,379200.0
2015-03-05 10:20:00,6.67,6.67,6.62,6.62,980400.0,3.4067,3.4067,3.3812,3.3812,980400.0
2015-03-05 10:25:00,6.62,6.66,6.62,6.63,689000.0,3.3812,3.4016,3.3812,3.3863,689000.0
2015-03-05 10:30:00,6.64,6.64,6.63,6.63,114000.0,3.3914,3.3914,3.3863,3.3863,114000.0
2015-03-05 10:35:00,6.63,6.64,6.63,6.63,251900.0,3.3863,3.3914,3.3863,3.3863,251900.0
2015-03-05 10:40:00,6.63,6.64,6.61,6.61,454500.0,3.3863,3.3914,3.3761,3.3761,454500.0
2015-03-05 10:45:00,6.61,6.62,6.6,6.6,373900.0,3.3761,3.3812,3.371,3.371,373900.0
2015-03-05 10:50:00,6.61,6.61,6.58,6.6,580000.0,3.3761,3.3761,3.3607,3.371,580000.0
2015-03-05 10:55:00,6.58,6.62,6.58,6.62,357100.0,3.3607,3.3812,3.3607,3.3812,357100.0
2015-03-05 11:00:00,6.62,6.62,6.61,6.62,221300.0,3.3812,3.3812,3.3761,3.3812,221300.0
2015-03-05 11:05:00,6.62,6.63,6.61,6.63,325200.0,3.3812,3.3863,3.3761,3.3863,325200.0
2015-03-05 11:10:00,6.63,6.63,6.62,6.62,315200.0,3.3863,3.3863,3.3812,3.3812,315200.0
2015-03-05 11:15:00,6.63,6.64,6.62,6.62,373200.0,3.3863,3.3914,3.3812,3.3812,373200.0
2015-03-05 11:20:00,6.62,6.63,6.61,6.61,199800.0,3.3812,3.3863,3.3761,3.3761,199800.0
2015-03-05 11:25:00,6.62,6.62,6.61,6.62,216700.0,3.3812,3.3812,3.3761,3.3812,216700.0
2015-03-05 11:30:00,6.62,6.62,6.61,6.62,217300.0,3.3812,3.3812,3.3761,3.3812,217300.0
2015-03-05 11:35:00,6.62,6.63,6.61,6.63,660500.0,3.3812,3.3863,3.3761,3.3863,660500.0
2015-03-05 11:40:00,6.63,6.64,6.62,6.63,629400.0,3.3863,3.3914,3.3812,3.3863,629400.0
2015-03-05 11:45:00,6.63,6.63,6.59,6.6,898300.0,3.3863,3.3863,3.3658,3.371,898300.0
2015-03-05 11:50:00,6.6,6.6,6.59,6.59,69100.0,3.371,3.371,3.3658,3.3658,69100.0
2015-03-05 11:55:00,6.59,6.6,6.58,6.58,217200.0,3.3658,3.371,3.3607,3.3607,217200.0
2015-03-05 12:00:00,6.58,6.59,6.56,6.58,1071100.0,3.3607,3.3658,3.3505,3.3607,1071100.0
2015-03-05 12:05:00,6.58,6.59,6.57,6.59,240200.0,3.3607,3.3658,3.3556,3.3658,240200.0
2015-03-05 12:10:00,6.58,6.59,6.57,6.57,191200.0,3.3607,3.3658,3.3556,3.3556,191200.0
2015-03-05 12:15:00,6.57,6.58,6.56,6.57,259700.0,3.3556,3.3607,3.3505,3.3556,259700.0
2015-03-05 12:20:00,6.57,6.57,6.56,6.56,166100.0,3.3556,3.3556,3.3505,3.3505,166100.0
2015-03-05 12:25:00,6.56,6.57,6.56,6.56,111100.0,3.3505,3.3556,3.3505,3.3505,111100.0
2015-03-05 12:30:00,6.56,6.57,6.55,6.56,291400.0,3.3505,3.3556,3.3454,3.3505,291400.0
2015-03-05 12:35:00,6.55,6.56,6.54,6.55,642900.0,3.3454,3.3505,3.3403,3.3454,642900.0
2015-03-05 12:40:00,6.56,6.58,6.55,6.57,522600.0,3.3505,3.3607,3.3454,3.3556,522600.0
2015-03-05 12:45:00,6.58,6.59,6.57,6.58,384800.0,3.3607,3.3658,3.3556,3.3607,384800.0
2015-03-05 12:50:00,6.58,6.59,6.57,6.57,266900.0,3.3607,3.3658,3.3556,3.3556,266900.0
2015-03-05 12:55:00,6.57,6.58,6.57,6.57,112200.0,3.3556,3.3607,3.3556,3.3556,112200.0
2015-03-05 13:00:00,6.57,6.58,6.56,6.56,454600.0,3.3556,3.3607,3.3505,3.3505,454600.0
2015-03-05 13:05:00,6.56,6.58,6.56,6.57,730200.0,3.3505,3.3607,3.3505,3.3556,730200.0
2015-03-05 13:10:00,6.57,6.58,6.57,6.57,134100.0,3.3556,3.3607,3.3556,3.3556,134100.0
2015-03-05 13:15:00,6.57,6.58,6.52,6.52,1140200.0,3.3556,3.3607,3.3301,3.3301,1140200.0
2015-03-05 13:20:00,6.53,6.53,6.51,6.52,355200.0,3.3352,3.3352,3.325,3.3301,355200.0
2015-03-05 13:25:00,6.51,6.52,6.51,6.51,276600.0,3.325,3.3301,3.325,3.325,276600.0
2015-03-05 13:30:00,6.52,6.52,6.51,6.51,246800.0,3.3301,3.3301,3.325,3.325,246800.0
2015-03-05 13:35:00,6.51,6.52,6.51,6.51,188900.0,3.325,3.3301,3.325,3.325,188900.0
2015-03-05 13:40:00,6.51,6.52,6.47,6.47,1396200.0,3.325,3.3301,3.3046,3.3046,1396200.0
2015-03-05 13:45:00,6.47,6.48,6.46,6.48,640100.0,3.3046,3.3097,3.2995,3.3097,640100.0
2015-03-05 13:50:00,6.48,6.48,6.47,6.47,156600.0,3.3097,3.3097,3.3046,3.3046,156600.0
2015-03-05 13:55:00,6.47,6.48,6.47,6.47,353900.0,3.3046,3.3097,3.3046,3.3046,353900.0
2015-03-05 14:00:00,6.47,6.48,6.47,6.47,181700.0,3.3046,3.3097,3.3046,3.3046,181700.0
2015-03-05 14:05:00,6.47,6.48,6.47,6.47,405900.0,3.3046,3.3097,3.3046,3.3046,405900.0
2015-03-05 14:10:00,6.48,6.48,6.47,6.47,292500.0,3.3097,3.3097,3.3046,3.3046,292500.0
2015-03-05 14:15:00,6.48,6.48,6.45,6.45,1069900.0,3.3097,3.3097,3.2943,3.2943,1069900.0
2015-03-05 14:20:00,6.45,6.48,6.45,6.48,662400.0,3.2943,3.3097,3.2943,3.3097,662400.0
2015-03-05 14:25:00,6.48,6.48,6.47,6.48,141000.0,3.3097,3.3097,3.3046,3.3097,141000.0
2015-03-05 14:30:00,6.48,6.49,6.47,6.49,432100.0,3.3097,3.3148,3.3046,3.3148,432100.0
2015-03-05 14:35:00,6.49,6.5,6.48,6.5,364000.0,3.3148,3.3199,3.3097,3.3199,364000.0
2015-03-05 14:40:00,6.5,6.5,6.49,6.49,231000.0,3.3199,3.3199,3.3148,3.3148,231000.0
2015-03-05 14:45:00,6.49,6.5,6.47,6.47,519200.0,3.3148,3.3199,3.3046,3.3046,519200.0
2015-03-05 14:50:00,6.47,6.49,6.47,6.47,676300.0,3.3046,3.3148,3.3046,3.3046,676300.0
2015-03-05 14:55:00,6.48,6.48,6.46,6.48,802400.0,3.3097,3.3097,3.2995,3.3097,802400.0
2015-03-05 15:00:00,6.48,6.5,6.47,6.49,653500.0,3.3097,3.3199,3.3046,3.3148,653500.0
2015-03-05 15:05:00,6.49,6.49,6.48,6.49,240700.0,3.3148,3.3148,3.3097,3.3148,240700.0
2015-03-05 15:10:00,6.48,6.51,6.48,6.5,886000.0,3.3097,3.325,3.3097,3.3199,886000.0
2015-03-05 15:15:00,6.5,6.53,6.5,6.51,871400.0,3.3199,3.3352,3.3199,3.325,871400.0
2015-03-05 15:20:00,6.52,6.54,6.5,6.52,1100000.0,3.3301,3.3403,3.3199,3.3301,1100000.0
2015-03-05 15:25:00,6.53,6.54,6.51,6.54,686300.0,3.3352,3.3403,3.325,3.3403,686300.0
2015-03-05 15:30:00,6.54,6.55,6.52,6.52,1351500.0,3.3403,3.3454,3.3301,3.3301,1351500.0
2015-03-05 15:35:00,6.52,6.54,6.52,6.54,594300.0,3.3301,3.3403,3.3301,3.3403,594300.0
2015-03-05 15:40:00,6.54,6.54,6.53,6.54,840900.0,3.3403,3.3403,3.3352,3.3403,840900.0
2015-03-05 15:45:00,6.54,6.54,6.53,6.54,1096500.0,3.3403,3.3403,3.3352,3.3403,1096500.0
2015-03-05 15:50:00,6.54,6.54,6.53,6.53,1683200.0,3.3403,3.3403,3.3352,3.3352,1683200.0
2015-03-05 15:55:00,6.54,6.54,6.53,6.54,2533600.0,3.3403,3.3403,3.3352,3.3403,2533600.0
2015-03-06 09:30:00,6.33,6.35,6.26,6.27,1738500.0,3.2331,3.2433,3.1973,3.2024,1738500.0
2015-03-06 09:35:00,6.27,6.32,6.27,6.32,706500.0,3.2024,3.2279,3.2024,3.2279,706500.0
2015-03-06 09:40:00,6.32,6.39,6.31,6.33,1027400.0,3.2279,3.2637,3.2228,3.2331,1027400.0
2015-03-06 09:45:00,6.32,6.35,6.32,6.34,493700.0,3.2279,3.2433,3.2279,3.2382,493700.0
2015-03-06 09:50:00,6.33,6.34,6.32,6.32,391200.0,3.2331,3.2382,3.2279,3.2279,391200.0
2015-03-06 09:55:00,6.32,6.33,6.3,6.3,350100.0,3.2279,3.2331,3.2177,3.2177,350100.0
2015-03-06 10:00:00,6.3,6.31,6.26,6.29,795300.0,3.2177,3.2228,3.1973,3.2126,795300.0
2015-03-06 10:05:00,6.3,6.3,6.28,6.29,558900.0,3.2177,3.2177,3.2075,3.2126,558900.0
2015-03-06 10:10:00,6.29,6.31,6.29,6.3,499300.0,3.2126,3.2228,3.2126,3.2177,499300.0
2015-03-06 10:15:00,6.29,6.3,6.28,6.28,230500.0,3.2126,3.2177,3.2075,3.2075,230500.0
2015-03-06 10:20:00,6.28,6.3,6.26,6.3,713000.0,3.2075,3.2177,3.1973,3.2177,713000.0
2015-03-06 10:25:00,6.3,6.34,6.29,6.34,306600.0,3.2177,3.2382,3.2126,3.2382,306600.0
2015-03-06 10:30:00,6.34,6.34,6.31,6.31,269800.0,3.2382,3.2382,3.2228,3.2228,269800.0
2015-03-06 10:35:00,6.31,6.34,6.31,6.33,217500.0,3.2228,3.2382,3.2228,3.2331,217500.0
2015-03-06 10:40:00,6.33,6.35,6.33,6.35,554200.0,3.2331,3.2433,3.2331,3.2433,554200.0
2015-03-06 10:45:00,6.35,6.35,6.32,6.32,460200.0,3.2433,3.2433,3.2279,3.2279,460200.0
2015-03-06 10:50:00,6.32,6.33,6.31,6.31,301300.0,3.2279,3.2331,3.2228,3.2228,301300.0
2015-03-06 10:55:00,6.32,6.33,6.31,6.33,253200.0,3.2279,3.2331,3.2228,3.2331,253200.0
2015-03-06 11:00:00,6.32,6.33,6.28,6.28,451800.0,3.2279,3.2331,3.2075,3.2075,451800.0
2015-03-06 11:05:00,6.28,6.29,6.28,6.29,160200.0,3.2075,3.2126,3.2075,3.2126,160200.0
2015-03-06 11:10:00,6.28,6.29,6.28,6.28,213400.0,3.2075,3.2126,3.2075,3.2075,213400.0
2015-03-06 11:15:00,6.28,6.29,6.27,6.27,374000.0,3.2075,3.2126,3.2024,3.2024,374000.0
2015-03-06 11:20:00,6.27,6.28,6.26,6.27,222700.0,3.2024,3.2075,3.1973,3.2024,222700.0
2015-03-06 11:25:00,6.27,6.29,6.26,6.28,360000.0,3.2024,3.2126,3.1973,3.2075,360000.0
2015-03-06 11:30:00,6.28,6.28,6.26,6.26,303100.0,3.2075,3.2075,3.1973,3.1973,303100.0
2015-03-06 11:35:00,6.27,6.27,6.26,6.26,303000.0,3.2024,3.2024,3.1973,3.1973,303000.0
2015-03-06 11:40:00,6.26,6.27,6.25,6.25,576300.0,3.1973,3.2024,3.1922,3.1922,576300.0
2015-03-06 11:45:00,6.25,6.26,6.24,6.24,564300.0,3.1922,3.1973,3.1871,3.1871,564300.0
2015-03-06 11:50:00,6.24,6.25,6.23,6.25,675900.0,3.1871,3.1922,3.182,3.1922,675900.0
2015-03-06 11:55:00,6.24,6.28,6.24,6.28,457000.0,3.1871,3.2075,3.1871,3.2075,457000.0
2015-03-06 12:00:00,6.28,6.29,6.27,6.29,158700.0,3.2075,3.2126,3.2024,3.2126,158700.0
2015-03-06 12:05:00,6.29,6.3,6.28,6.3,174700.0,3.2126,3.2177,3.2075,3.2177,174700.0
2015-03-06 12:10:00,6.3,6.31,6.29,6.29,280000.0,3.2177,3.2228,3.2126,3.2126,280000.0
2015-03-06 12:15:00,6.29,6.31,6.29,6.31,243800.0,3.2126,3.2228,3.2126,3.2228,243800.0
2015-03-06 12:20:00,6.31,6.32,6.3,6.32,349200.0,3.2228,3.2279,3.2177,3.2279,349200.0
2015-03-06 12:25:00,6.32,6.32,6.3,6.3,251600.0,3.2279,3.2279,3.2177,3.2177,251600.0
2015-03-06 12:30:00,6.3,6.34,6.3,6.33,277400.0,3.2177,3.2382,3.2177,3.2331,277400.0
2015-03-06 12:35:00,6.34,6.36,6.33,6.35,290600.0,3.2382,3.2484,3.2331,3.2433,290600.0
2015-03-06 12:40:00,6.35,6.36,6.34,6.35,325600.0,3.2433,3.2484,3.2382,3.2433,325600.0
2015-03-06 12:45:00,6.35,6.4,6.35,6.4,785800.0,3.2433,3.2688,3.2433,3.2688,785800.0
2015-03-06 12:50:00,6.39,6.4,6.39,6.39,280800.0,3.2637,3.2688,3.2637,3.2637,280800.0
2015-03-06 12:55:00,6.39,6.4,6.38,6.39,412100.0,3.2637,3.2688,3.2586,3.2637,412100.0
2015-03-06 13:00:00,6.39,6.39,6.38,6.38,246900.0,3.2637,3.2637,3.2586,3.2586,246900.0
2015-03-06 13:05:00,6.39,6.39,6.38,6.39,262700.0,3.2637,3.2637,3.2586,3.2637,262700.0
2015-03-06 13:10:00,6.38,6.39,6.37,6.38,361600.0,3.2586,3.2637,3.2535,3.2586,361600.0
2015-03-06 13:15:00,6.38,6.38,6.37,6.38,150100.0,3.2586,3.2586,3.2535,3.2586,150100.0
2015-03-06 13:20:00,6.38,6.38,6.37,6.38,266500.0,3.2586,3.2586,3.2535,3.2586,266500.0
2015-03-06 13:25:00,6.38,6.4,6.37,6.4,619500.0,3.2586,3.2688,3.2535,3.2688,619500.0
2015-03-06 13:30:00,6.4,6.4,6.39,6.4,363100.0,3.2688,3.2688,3.2637,3.2688,363100.0
2015-03-06 13:35:00,6.39,6.4,6.38,6.4,534400.0,3.2637,3.2688,3.2586,3.2688,534400.0
2015-03-06 13:40:00,6.39,6.46,6.39,6.46,1295100.0,3.2637,3.2995,3.2637,3.2995,1295100.0
2015-03-06 13:45:00,6.45,6.48,6.45,6.47,978400.0,3.2943,3.3097,3.2943,3.3046,978400.0
2015-03-06 13:50:00,6.47,6.5,6.46,6.5,749500.0,3.3046,3.3199,3.2995,3.3199,749500.0
2015-03-06 13:55:00,6.5,6.5,6.47,6.47,476700.0,3.3199,3.3199,3.3046,3.3046,476700.0
2015-03-06 14:00:00,6.47,6.48,6.47,6.48,250500.0,3.3046,3.3097,3.3046,3.3097,250500.0
2015-03-06 14:05:00,6.47,6.48,6.46,6.48,519300.0,3.3046,3.3097,3.2995,3.3097,519300.0
2015-03-06 14:10:00,6.48,6.5,6.47,6.5,435900.0,3.3097,3.3199,3.3046,3.3199,435900.0
2015-03-06 14:15:00,6.5,6.5,6.48,6.49,364800.0,3.3199,3.3199,3.3097,3.3148,364800.0
2015-03-06 14:20:00,6.49,6.49,6.47,6.48,393000.0,3.3148,3.3148,3.3046,3.3097,393000.0
2015-03-06 14:25:00,6.48,6.5,6.47,6.5,534500.0,3.3097,3.3199,3.3046,3.3199,534500.0
2015-03-06 14:30:00,6.5,6.5,6.48,6.49,336300.0,3.3199,3.3199,3.3097,3.3148,336300.0
2015-03-06 14:35:00,6.49,6.49,6.47,6.48,560900.0,3.3148,3.3148,3.3046,3.3097,560900.0
2015-03-06 14:40:00,6.47,6.48,6.45,6.45,494300.0,3.3046,3.3097,3.2943,3.2943,494300.0
2015-03-06 14:45:00,6.45,6.46,6.42,6.42,381400.0,3.2943,3.2995,3.279,3.279,381400.0
2015-03-06 14:50:00,6.43,6.44,6.42,6.43,679600.0,3.2841,3.2892,3.279,3.2841,679600.0
2015-03-06 14:55:00,6.43,6.44,6.4,6.41,1118600.0,3.2841,3.2892,3.2688,3.2739,1118600.0
2015-03-06 15:00:00,6.41,6.42,6.41,6.41,366700.0,3.2739,3.279,3.2739,3.2739,366700.0
2015-03-06 15:05:00,6.41,6.42,6.39,6.39,578800.0,3.2739,3.279,3.2637,3.2637,578800.0
2015-03-06 15:10:00,6.4,6.4,6.38,6.39,375500.0,3.2688,3.2688,3.2586,3.2637,375500.0
2015-03-06 15:15:00,6.39,6.39,6.38,6.39,437000.0,3.2637,3.2637,3.2586,3.2637,437000.0
2015-03-06 15:20:00,6.38,6.39,6.37,6.37,552100.0,3.2586,3.2637,3.2535,3.2535,552100.0
2015-03-06 15:25:00,6.38,6.41,6.37,6.4,1051000.0,3.2586,3.2739,3.2535,3.2688,1051000.0
2015-03-06 15:30:00,6.4,6.4,6.38,6.38,546300.0,3.2688,3.2688,3.2586,3.2586,546300.0
2015-03-06 15:35:00,6.38,6.39,6.38,6.38,485600.0,3.2586,3.2637,3.2586,3.2586,485600.0
2015-03-06 15:40:00,6.38,6.39,6.37,6.37,467900.0,3.2586,3.2637,3.2535,3.2535,467900.0
2015-03-06 15:45:00,6.37,6.38,6.37,6.37,684100.0,3.2535,3.2586,3.2535,3.2535,684100.0
2015-03-06 15:50:00,6.38,6.44,6.37,6.44,2258500.0,3.2586,3.2892,3.2535,3.2892,2258500.0
2015-03-06 15:55:00,6.44,6.44,6.42,6.42,1890200.0,3.2892,3.2892,3.279,3.279,1890200.0
2015-03-09 09:30:00,6.35,6.39,6.34,6.39,534100.0,3.2433,3.2637,3.2382,3.2637,534100.0
2015-03-09 09:35:00,6.39,6.42,6.37,6.37,260500.0,3.2637,3.279,3.2535,3.2535,260500.0
2015-03-09 09:40:00,6.37,6.39,6.33,6.39,308900.0,3.2535,3.2637,3.2331,3.2637,308900.0
2015-03-09 09:45:00,6.39,6.39,6.35,6.36,259600.0,3.2637,3.2637,3.2433,3.2484,259600.0
2015-03-09 09:50:00,6.35,6.36,6.31,6.32,377400.0,3.2433,3.2484,3.2228,3.2279,377400.0
2015-03-09 09:55:00,6.33,6.33,6.26,6.27,806100.0,3.2331,3.2331,3.1973,3.2024,806100.0
2015-03-09 10:00:00,6.27,6.28,6.25,6.25,782600.0,3.2024,3.2075,3.1922,3.1922,782600.0
2015-03-09 10:05:00,6.25,6.28,6.25,6.26,354100.0,3.1922,3.2075,3.1922,3.1973,354100.0
2015-03-09 10:10:00,6.27,6.28,6.26,6.28,223500.0,3.2024,3.2075,3.1973,3.2075,223500.0
2015-03-09 10:15:00,6.28,6.29,6.26,6.28,712800.0,3.2075,3.2126,3.1973,3.2075,712800.0
2015-03-09 10:20:00,6.28,6.3,6.27,6.29,426100.0,3.2075,3.2177,3.2024,3.2126,426100.0
2015-03-09 10:25:00,6.29,6.3,6.28,6.29,115400.0,3.2126,3.2177,3.2075,3.2126,115400.0
2015-03-09 10:30:00,6.29,6.3,6.28,6.28,385700.0,3.2126,3.2177,3.2075,3.2075,385700.0
2015-03-09 10:35:00,6.28,6.3,6.28,6.28,621400.0,3.2075,3.2177,3.2075,3.2075,621400.0
2015-03-09 10:40:00,6.29,6.32,6.28,6.31,235800.0,3.2126,3.2279,3.2075,3.2228,235800.0
2015-03-09 10:45:00,6.31,6.32,6.3,6.32,253700.0,3.2228,3.2279,3.2177,3.2279,253700.0
2015-03-09 10:50:00,6.31,6.32,6.29,6.3,291900.0,3.2228,3.2279,3.2126,3.2177,291900.0
2015-03-09 10:55:00,6.29,6.3,6.26,6.27,191400.0,3.2126,3.2177,3.1973,3.2024,191400.0
2015-03-09 11:00:00,6.28,6.28,6.26,6.27,177800.0,3.2075,3.2075,3.1973,3.2024,177800.0
2015-03-09 11:05:00,6.27,6.28,6.25,6.26,345000.0,3.2024,3.2075,3.1922,3.1973,345000.0
2015-03-09 11:10:00,6.25,6.27,6.25,6.27,156000.0,3.1922,3.2024,3.1922,3.2024,156000.0
2015-03-09 11:15:00,6.27,6.27,6.24,6.25,609200.0,3.2024,3.2024,3.1871,3.1922,609200.0
2015-03-09 11:20:00,6.25,6.25,6.23,6.23,168500.0,3.1922,3.1922,3.182,3.182,168500.0
2015-03-09 11:25:00,6.24,6.24,6.23,6.24,500500.0,3.1871,3.1871,3.182,3.1871,500500.0
2015-03-09 11:30:00,6.24,6.24,6.22,6.22,584000.0,3.1871,3.1871,3.1769,3.1769,584000.0
2015-03-09 11:35:00,6.23,6.23,6.2,6.21,769800.0,3.182,3.182,3.1667,3.1718,769800.0
2015-03-09 11:40:00,6.2,6.21,6.18,6.21,493100.0,3.1667,3.1718,3.1564,3.1718,493100.0
2015-03-09 11:45:00,6.21,6.26,6.2,6.25,1032800.0,3.1718,3.1973,3.1667,3.1922,1032800.0
2015-03-09 11:50:00,6.25,6.26,6.21,6.23,519900.0,3.1922,3.1973,3.1718,3.182,519900.0
2015-03-09 11:55:00,6.22,6.25,6.22,6.25,196900.0,3.1769,3.1922,3.1769,3.1922,196900.0
2015-03-09 12:00:00,6.25,6.25,6.24,6.25,192400.0,3.1922,3.1922,3.1871,3.1922,192400.0
2015-03-09 12:05:00,6.25,6.25,6.24,6.24,202600.0,3.1922,3.1922,3.1871,3.1871,202600.0
2015-03-09 12:10:00,6.24,6.25,6.23,6.25,306800.0,3.1871,3.1922,3.182,3.1922,306800.0
2015-03-09 12:15:00,6.25,6.26,6.24,6.26,141600.0,3.1922,3.1973,3.1871,3.1973,141600.0
2015-03-09 12:20:00,6.26,6.27,6.25,6.27,139500.0,3.1973,3.2024,3.1922,3.2024,139500.0
2015-03-09 12:25:00,6.27,6.27,6.25,6.26,301700.0,3.2024,3.2024,3.1922,3.1973,301700.0
2015-03-09 12:30:00,6.27,6.28,6.26,6.26,171800.0,3.2024,3.2075,3.1973,3.1973,171800.0
2015-03-09 12:35:00,6.26,6.27,6.25,6.25,129200.0,3.1973,3.2024,3.1922,3.1922,129200.0
2015-03-09 12:40:00,6.25,6.26,6.24,6.26,231700.0,3.1922,3.1973,3.1871,3.1973,231700.0
2015-03-09 12:45:00,6.25,6.26,6.24,6.25,98800.0,3.1922,3.1973,3.1871,3.1922,98800.0
2015-03-09 12:50:00,6.25,6.25,6.23,6.24,161500.0,3.1922,3.1922,3.182,3.1871,161500.0
2015-03-09 12:55:00,6.24,6.24,6.22,6.23,275900.0,3.1871,3.1871,3.1769,3.182,275900.0
2015-03-09 13:00:00,6.22,6.25,6.22,6.24,141000.0,3.1769,3.1922,3.1769,3.1871,141000.0
2015-03-09 13:05:00,6.25,6.25,6.24,6.25,25800.0,3.1922,3.1922,3.1871,3.1922,25800.0
2015-03-09 13:10:00,6.25,6.26,6.24,6.25,103400.0,3.1922,3.1973,3.1871,3.1922,103400.0
2015-03-09 13:15:00,6.25,6.27,6.25,6.27,149800.0,3.1922,3.2024,3.1922,3.2024,149800.0
2015-03-09 13:20:00,6.27,6.3,6.26,6.29,267000.0,3.2024,3.2177,3.1973,3.2126,267000.0
2015-03-09 13:25:00,6.29,6.3,6.28,6.3,164800.0,3.2126,3.2177,3.2075,3.2177,164800.0
2015-03-09 13:30:00,6.29,6.31,6.29,6.3,290400.0,3.2126,3.2228,3.2126,3.2177,290400.0
2015-03-09 13:35:00,6.29,6.3,6.28,6.3,209500.0,3.2126,3.2177,3.2075,3.2177,209500.0
2015-03-09 13:40:00,6.3,6.31,6.29,6.3,109300.0,3.2177,3.2228,3.2126,3.2177,109300.0
2015-03-09 13:45:00,6.31,6.32,6.3,6.31,214500.0,3.2228,3.2279,3.2177,3.2228,214500.0
2015-03-09 13:50:00,6.31,6.32,6.28,6.28,333300.0,3.2228,3.2279,3.2075,3.2075,333300.0
2015-03-09 13:55:00,6.28,6.28,6.24,6.25,233800.0,3.2075,3.2075,3.1871,3.1922,233800.0
2015-03-09 14:00:00,6.25,6.26,6.24,6.24,197000.0,3.1922,3.1973,3.1871,3.1871,197000.0
2015-03-09 14:05:00,6.24,6.27,6.24,6.27,77900.0,3.1871,3.2024,3.1871,3.2024,77900.0
2015-03-09 14:10:00,6.26,6.28,6.26,6.27,311900.0,3.1973,3.2075,3.1973,3.2024,311900.0
2015-03-09 14:15:00,6.26,6.27,6.25,6.25,199500.0,3.1973,3.2024,3.1922,3.1922,199500.0
2015-03-09 14:20:00,6.25,6.26,6.24,6.25,226900.0,3.1922,3.1973,3.1871,3.1922,226900.0
2015-03-09 14:25:00,6.25,6.26,6.25,6.25,178700.0,3.1922,3.1973,3.1922,3.1922,178700.0
2015-03-09 14:30:00,6.25,6.26,6.25,6.26,159600.0,3.1922,3.1973,3.1922,3.1973,159600.0
2015-03-09 14:35:00,6.26,6.27,6.25,6.27,196200.0,3.1973,3.2024,3.1922,3.2024,196200.0
2015-03-09 14:40:00,6.27,6.28,6.26,6.28,143200.0,3.2024,3.2075,3.1973,3.2075,143200.0
2015-03-09 14:45:00,6.28,6.3,6.27,6.29,175100.0,3.2075,3.2177,3.2024,3.2126,175100.0
2015-03-09 14:50:00,6.3,6.3,6.28,6.29,428200.0,3.2177,3.2177,3.2075,3.2126,428200.0
2015-03-09 14:55:00,6.29,6.3,6.28,6.3,255000.0,3.2126,3.2177,3.2075,3.2177,255000.0
2015-03-09 15:00:00,6.29,6.3,6.28,6.28,207300.0,3.2126,3.2177,3.2075,3.2075,207300.0
2015-03-09 15:05:00,6.29,6.3,6.28,6.29,262600.0,3.2126,3.2177,3.2075,3.2126,262600.0
2015-03-09 15:10:00,6.29,6.3,6.28,6.29,228500.0,3.2126,3.2177,3.2075,3.2126,228500.0
2015-03-09 15:15:00,6.29,6.3,6.28,6.3,310400.0,3.2126,3.2177,3.2075,3.2177,310400.0
2015-03-09 15:20:00,6.3,6.3,6.29,6.29,179700.0,3.2177,3.2177,3.2126,3.2126,179700.0
2015-03-09 15:25:00,6.29,6.3,6.28,6.29,445000.0,3.2126,3.2177,3.2075,3.2126,445000.0
2015-03-09 15:30:00,6.29,6.29,6.26,6.27,325000.0,3.2126,3.2126,3.1973,3.2024,325000.0
2015-03-09 15:35:00,6.27,6.28,6.26,6.28,294000.0,3.2024,3.2075,3.1973,3.2075,294000.0
2015-03-09 15:40:00,6.28,6.28,6.26,6.26,359000.0,3.2075,3.2075,3.1973,3.1973,359000.0
2015-03-09 15:45:00,6.26,6.27,6.25,6.25,493400.0,3.1973,3.2024,3.1922,3.1922,493400.0
2015-03-09 15:50:00,6.26,6.27,6.24,6.24,1800200.0,3.1973,3.2024,3.1871,3.1871,1800200.0
2015-03-09 15:55:00,6.25,6.25,6.21,6.22,2369200.0,3.1922,3.1922,3.1718,3.1769,2369200.0
2015-03-10 09:30:00,6.22,6.24,6.13,6.18,1687100.0,3.1769,3.1871,3.1309,3.1564,1687100.0
2015-03-10 09:35:00,6.18,6.26,6.18,6.24,687700.0,3.1564,3.1973,3.1564,3.1871,687700.0
2015-03-10 09:40:00,6.25,6.28,6.24,6.28,1021300.0,3.1922,3.2075,3.1871,3.2075,1021300.0
2015-03-10 09:45:00,6.27,6.3,6.26,6.28,854100.0,3.2024,3.2177,3.1973,3.2075,854100.0
2015-03-10 09:50:00,6.27,6.28,6.25,6.27,802400.0,3.2024,3.2075,3.1922,3.2024,802400.0
2015-03-10 09:55:00,6.26,6.27,6.22,6.22,532600.0,3.1973,3.2024,3.1769,3.1769,532600.0
2015-03-10 10:00:00,6.23,6.24,6.21,6.22,780100.0,3.182,3.1871,3.1718,3.1769,780100.0
2015-03-10 10:05:00,6.21,6.22,6.14,6.15,466900.0,3.1718,3.1769,3.136,3.1411,466900.0
2015-03-10 10:10:00,6.14,6.16,6.14,6.15,428100.0,3.136,3.1462,3.136,3.1411,428100.0
2015-03-10 10:15:00,6.15,6.22,6.14,6.21,485100.0,3.1411,3.1769,3.136,3.1718,485100.0
2015-03-10 10:20:00,6.21,6.21,6.19,6.19,248000.0,3.1718,3.1718,3.1615,3.1615,248000.0
2015-03-10 10:25:00,6.19,6.2,6.16,6.17,214900.0,3.1615,3.1667,3.1462,3.1513,214900.0
2015-03-10 10:30:00,6.17,6.19,6.16,6.19,257300.0,3.1513,3.1615,3.1462,3.1615,257300.0
2015-03-10 10:35:00,6.19,6.21,6.18,6.19,340400.0,3.1615,3.1718,3.1564,3.1615,340400.0
2015-03-10 10:40:00,6.19,6.2,6.17,6.17,509400.0,3.1615,3.1667,3.1513,3.1513,509400.0
2015-03-10 10:45:00,6.17,6.19,6.16,6.18,485700.0,3.1513,3.1615,3.1462,3.1564,485700.0
2015-03-10 10:50:00,6.19,6.21,6.18,6.2,207300.0,3.1615,3.1718,3.1564,3.1667,207300.0
2015-03-10 10:55:00,6.2,6.22,6.19,6.21,238200.0,3.1667,3.1769,3.1615,3.1718,238200.0
2015-03-10 11:00:00,6.21,6.22,6.2,6.21,250600.0,3.1718,3.1769,3.1667,3.1718,250600.0
2015-03-10 11:05:00,6.21,6.26,6.2,6.25,548700.0,3.1718,3.1973,3.1667,3.1922,548700.0
2015-03-10 11:10:00,6.25,6.27,6.23,6.27,223000.0,3.1922,3.2024,3.182,3.2024,223000.0
2015-03-10 11:15:00,6.27,6.27,6.23,6.23,593300.0,3.2024,3.2024,3.182,3.182,593300.0
2015-03-10 11:20:00,6.23,6.24,6.23,6.24,139600.0,3.182,3.1871,3.182,3.1871,139600.0
2015-03-10 11:25:00,6.24,6.25,6.23,6.25,258300.0,3.1871,3.1922,3.182,3.1922,258300.0
2015-03-10 11:30:00,6.24,6.26,6.24,6.26,451200.0,3.1871,3.1973,3.1871,3.1973,451200.0
2015-03-10 11:35:00,6.25,6.26,6.24,6.25,129600.0,3.1922,3.1973,3.1871,3.1922,129600.0
2015-03-10 11:40:00,6.25,6.25,6.23,6.23,219600.0,3.1922,3.1922,3.182,3.182,219600.0
2015-03-10 11:45:00,6.23,6.23,6.21,6.21,118900.0,3.182,3.182,3.1718,3.1718,118900.0
2015-03-10 11:50:00,6.21,6.22,6.2,6.2,229700.0,3.1718,3.1769,3.1667,3.1667,229700.0
2015-03-10 11:55:00,6.2,6.21,6.2,6.21,486800.0,3.1667,3.1718,3.1667,3.1718,486800.0
2015-03-10 12:00:00,6.21,6.21,6.19,6.19,156100.0,3.1718,3.1718,3.1615,3.1615,156100.0
2015-03-10 12:05:00,6.2,6.21,6.19,6.21,93800.0,3.1667,3.1718,3.1615,3.1718,93800.0
2015-03-10 12:10:00,6.21,6.22,6.2,6.21,207800.0,3.1718,3.1769,3.1667,3.1718,207800.0
2015-03-10 12:15:00,6.2,6.22,6.2,6.21,109800.0,3.1667,3.1769,3.1667,3.1718,109800.0
2015-03-10 12:20:00,6.21,6.22,6.19,6.19,267400.0,3.1718,3.1769,3.1615,3.1615,267400.0
2015-03-10 12:25:00,6.2,6.2,6.19,6.19,90200.0,3.1667,3.1667,3.1615,3.1615,90200.0
2015-03-10 12:30:00,6.19,6.2,6.18,6.19,227300.0,3.1615,3.1667,3.1564,3.1615,227300.0
2015-03-10 12:35:00,6.19,6.21,6.19,6.21,417900.0,3.1615,3.1718,3.1615,3.1718,417900.0
2015-03-10 12:40:00,6.21,6.22,6.2,6.21,267100.0,3.1718,3.1769,3.1667,3.1718,267100.0
2015-03-10 12:45:00,6.21,6.22,6.19,6.19,599900.0,3.1718,3.1769,3.1615,3.1615,599900.0
2015-03-10 12:50:00,6.2,6.2,6.19,6.19,35600.0,3.1667,3.1667,3.1615,3.1615,35600.0
2015-03-10 12:55:00,6.2,6.2,6.18,6.19,391400.0,3.1667,3.1667,3.1564,3.1615,391400.0
2015-03-10 13:00:00,6.19,6.2,6.18,6.19,188700.0,3.1615,3.1667,3.1564,3.1615,188700.0
2015-03-10 13:05:00,6.19,6.19,6.18,6.18,235400.0,3.1615,3.1615,3.1564,3.1564,235400.0
2015-03-10 13:10:00,6.18,6.2,6.18,6.19,133300.0,3.1564,3.1667,3.1564,3.1615,133300.0
2015-03-10 13:15:00,6.19,6.2,6.19,6.19,45300.0,3.1615,3.1667,3.1615,3.1615,45300.0
2015-03-10 13:20:00,6.19,6.21,6.19,6.2,130400.0,3.1615,3.1718,3.1615,3.1667,130400.0
2015-03-10 13:25:00,6.2,6.21,6.18,6.19,329300.0,3.1667,3.1718,3.1564,3.1615,329300.0
2015-03-10 13:30:00,6.19,6.2,6.18,6.19,114700.0,3.1615,3.1667,3.1564,3.1615,114700.0
2015-03-10 13:35:00,6.19,6.2,6.19,6.19,117700.0,3.1615,3.1667,3.1615,3.1615,117700.0
2015-03-10 13:40:00,6.19,6.2,6.18,6.18,165900.0,3.1615,3.1667,3.1564,3.1564,165900.0
2015-03-10 13:45:00,6.18,6.19,6.18,6.18,124500.0,3.1564,3.1615,3.1564,3.1564,124500.0
2015-03-10 13:50:00,6.19,6.19,6.18,6.18,67500.0,3.1615,3.1615,3.1564,3.1564,67500.0
2015-03-10 13:55:00,6.19,6.19,6.17,6.17,653300.0,3.1615,3.1615,3.1513,3.1513,653300.0
2015-03-10 14:00:00,6.17,6.18,6.17,6.17,106900.0,3.1513,3.1564,3.1513,3.1513,106900.0
2015-03-10 14:05:00,6.18,6.19,6.17,6.19,204400.0,3.1564,3.1615,3.1513,3.1615,204400.0
2015-03-10 14:10:00,6.19,6.2,6.18,6.2,198100.0,3.1615,3.1667,3.1564,3.1667,198100.0
2015-03-10 14:15:00,6.2,6.2,6.19,6.2,152400.0,3.1667,3.1667,3.1615,3.1667,152400.0
2015-03-10 14:20:00,6.2,6.2,6.19,6.2,304700.0,3.1667,3.1667,3.1615,3.1667,304700.0
2015-03-10 14:25:00,6.2,6.2,6.19,6.19,133700.0,3.1667,3.1667,3.1615,3.1615,133700.0
2015-03-10 14:30:00,6.2,6.23,6.19,6.21,685700.0,3.1667,3.182,3.1615,3.1718,685700.0
2015-03-10 14:35:00,6.21,6.22,6.19,6.19,213000.0,3.1718,3.1769,3.1615,3.1615,213000.0
2015-03-10 14:40:00,6.19,6.2,6.19,6.2,370300.0,3.1615,3.1667,3.1615,3.1667,370300.0
2015-03-10 14:45:00,6.19,6.22,6.19,6.22,519300.0,3.1615,3.1769,3.1615,3.1769,519300.0
2015-03-10 14:50:00,6.21,6.22,6.21,6.21,130500.0,3.1718,3.1769,3.1718,3.1718,130500.0
2015-03-10 14:55:00,6.21,6.22,6.2,6.2,258800.0,3.1718,3.1769,3.1667,3.1667,258800.0
2015-03-10 15:00:00,6.2,6.21,6.19,6.19,773200.0,3.1667,3.1718,3.1615,3.1615,773200.0
2015-03-10 15:05:00,6.19,6.2,6.19,6.19,400600.0,3.1615,3.1667,3.1615,3.1615,400600.0
2015-03-10 15:10:00,6.19,6.2,6.19,6.19,191600.0,3.1615,3.1667,3.1615,3.1615,191600.0
2015-03-10 15:15:00,6.19,6.2,6.18,6.19,664200.0,3.1615,3.1667,3.1564,3.1615,664200.0
2015-03-10 15:20:00,6.19,6.2,6.18,6.18,377500.0,3.1615,3.1667,3.1564,3.1564,377500.0
2015-03-10 15:25:00,6.19,6.19,6.17,6.17,445400.0,3.1615,3.1615,3.1513,3.1513,445400.0
2015-03-10 15:30:00,6.18,6.18,6.16,6.18,718700.0,3.1564,3.1564,3.1462,3.1564,718700.0
2015-03-10 15:35:00,6.18,6.18,6.15,6.15,987700.0,3.1564,3.1564,3.1411,3.1411,987700.0
2015-03-10 15:40:00,6.15,6.17,6.15,6.16,732900.0,3.1411,3.1513,3.1411,3.1462,732900.0
2015-03-10 15:45:00,6.17,6.17,6.16,6.16,742600.0,3.1513,3.1513,3.1462,3.1462,742600.0
2015-03-10 15:50:00,6.17,6.17,6.15,6.16,874300.0,3.1513,3.1513,3.1411,3.1462,874300.0
2015-03-10 15:55:00,6.16,6.16,6.14,6.14,1472600.0,3.1462,3.1462,3.136,3.136,1472600.0
2015-03-11 09:30:00,6.11,6.12,6.09,6.11,707000.0,3.1207,3.1258,3.1105,3.1207,707000.0
2015-03-11 09:35:00,6.12,6.13,6.06,6.07,435300.0,3.1258,3.1309,3.0952,3.1003,435300.0
2015-03-11 09:40:00,6.06,6.09,6.05,6.07,446200.0,3.0952,3.1105,3.09,3.1003,446200.0
2015-03-11 09:45:00,6.07,6.1,6.07,6.08,287200.0,3.1003,3.1156,3.1003,3.1054,287200.0
2015-03-11 09:50:00,6.08,6.09,6.06,6.08,516600.0,3.1054,3.1105,3.0952,3.1054,516600.0
2015-03-11 09:55:00,6.07,6.09,6.06,6.08,506100.0,3.1003,3.1105,3.0952,3.1054,506100.0
2015-03-11 10:00:00,6.08,6.12,6.08,6.12,724400.0,3.1054,3.1258,3.1054,3.1258,724400.0
2015-03-11 10:05:00,6.12,6.13,6.08,6.09,396000.0,3.1258,3.1309,3.1054,3.1105,396000.0
2015-03-11 10:10:00,6.09,6.1,6.09,6.09,463200.0,3.1105,3.1156,3.1105,3.1105,463200.0
2015-03-11 10:15:00,6.09,6.1,6.08,6.08,138000.0,3.1105,3.1156,3.1054,3.1054,138000.0
2015-03-11 10:20:00,6.08,6.11,6.08,6.11,173700.0,3.1054,3.1207,3.1054,3.1207,173700.0
2015-03-11 10:25:00,6.11,6.12,6.11,6.11,107000.0,3.1207,3.1258,3.1207,3.1207,107000.0
2015-03-11 10:30:00,6.11,6.12,6.1,6.12,311300.0,3.1207,3.1258,3.1156,3.1258,311300.0
2015-03-11 10:35:00,6.13,6.13,6.1,6.11,159100.0,3.1309,3.1309,3.1156,3.1207,159100.0
2015-03-11 10:40:00,6.11,6.11,6.09,6.1,264800.0,3.1207,3.1207,3.1105,3.1156,264800.0
2015-03-11 10:45:00,6.09,6.11,6.09,6.11,135400.0,3.1105,3.1207,3.1105,3.1207,135400.0
2015-03-11 10:50:00,6.11,6.12,6.1,6.12,298300.0,3.1207,3.1258,3.1156,3.1258,298300.0
2015-03-11 10:55:00,6.12,6.12,6.09,6.1,254100.0,3.1258,3.1258,3.1105,3.1156,254100.0
2015-03-11 11:00:00,6.1,6.11,6.06,6.07,429600.0,3.1156,3.1207,3.0952,3.1003,429600.0
2015-03-11 11:05:00,6.07,6.08,6.06,6.07,405700.0,3.1003,3.1054,3.0952,3.1003,405700.0
2015-03-11 11:10:00,6.07,6.08,6.07,6.08,164500.0,3.1003,3.1054,3.1003,3.1054,164500.0
2015-03-11 11:15:00,6.08,6.08,6.07,6.08,63500.0,3.1054,3.1054,3.1003,3.1054,63500.0
2015-03-11 11:20:00,6.08,6.08,6.06,6.07,522200.0,3.1054,3.1054,3.0952,3.1003,522200.0
2015-03-11 11:25:00,6.07,6.08,6.06,6.08,466700.0,3.1003,3.1054,3.0952,3.1054,466700.0
2015-03-11 11:30:00,6.08,6.09,6.07,6.08,548300.0,3.1054,3.1105,3.1003,3.1054,548300.0
2015-03-11 11:35:00,6.08,6.09,6.08,6.09,70100.0,3.1054,3.1105,3.1054,3.1105,70100.0
2015-03-11 11:40:00,6.08,6.1,6.08,6.1,257300.0,3.1054,3.1156,3.1054,3.1156,257300.0
2015-03-11 11:45:00,6.1,6.11,6.09,6.11,632500.0,3.1156,3.1207,3.1105,3.1207,632500.0
2015-03-11 11:50:00,6.11,6.12,6.1,6.12,577700.0,3.1207,3.1258,3.1156,3.1258,577700.0
2015-03-11 11:55:00,6.12,6.12,6.11,6.12,50800.0,3.1258,3.1258,3.1207,3.1258,50800.0
2015-03-11 12:00:00,6.12,6.12,6.11,6.12,88400.0,3.1258,3.1258,3.1207,3.1258,88400.0
2015-03-11 12:05:00,6.12,6.12,6.1,6.12,668600.0,3.1258,3.1258,3.1156,3.1258,668600.0
2015-03-11 12:10:00,6.11,6.12,6.11,6.12,137100.0,3.1207,3.1258,3.1207,3.1258,137100.0
2015-03-11 12:15:00,6.12,6.12,6.11,6.11,109000.0,3.1258,3.1258,3.1207,3.1207,109000.0
2015-03-11 12:20:00,6.11,6.12,6.11,6.12,97500.0,3.1207,3.1258,3.1207,3.1258,97500.0
2015-03-11 12:25:00,6.12,6.12,6.1,6.11,592000.0,3.1258,3.1258,3.1156,3.1207,592000.0
2015-03-11 12:30:00,6.11,6.12,6.1,6.12,185300.0,3.1207,3.1258,3.1156,3.1258,185300.0
2015-03-11 12:35:00,6.12,6.12,6.1,6.11,155000.0,3.1258,3.1258,3.1156,3.1207,155000.0
2015-03-11 12:40:00,6.11,6.12,6.1,6.11,286300.0,3.1207,3.1258,3.1156,3.1207,286300.0
2015-03-11 12:45:00,6.1,6.13,6.1,6.11,1003000.0,3.1156,3.1309,3.1156,3.1207,1003000.0
2015-03-11 12:50:00,6.11,6.12,6.1,6.11,187300.0,3.1207,3.1258,3.1156,3.1207,187300.0
2015-03-11 12:55:00,6.11,6.12,6.1,6.1,399100.0,3.1207,3.1258,3.1156,3.1156,399100.0
2015-03-11 13:00:00,6.11,6.11,6.1,6.11,324600.0,3.1207,3.1207,3.1156,3.1207,324600.0
2015-03-11 13:05:00,6.11,6.11,6.1,6.11,71400.0,3.1207,3.1207,3.1156,3.1207,71400.0
2015-03-11 13:10:00,6.11,6.12,6.1,6.12,173800.0,3.1207,3.1258,3.1156,3.1258,173800.0
2015-03-11 13:15:00,6.11,6.12,6.1,6.1,223000.0,3.1207,3.1258,3.1156,3.1156,223000.0
2015-03-11 13:20:00,6.1,6.11,6.1,6.1,124500.0,3.1156,3.1207,3.1156,3.1156,124500.0
2015-03-11 13:25:00,6.11,6.11,6.1,6.11,161600.0,3.1207,3.1207,3.1156,3.1207,161600.0
2015-03-11 13:30:00,6.11,6.11,6.1,6.11,137900.0,3.1207,3.1207,3.1156,3.1207,137900.0
2015-03-11 13:35:00,6.11,6.11,6.1,6.1,56400.0,3.1207,3.1207,3.1156,3.1156,56400.0
2015-03-11 13:40:00,6.1,6.11,6.08,6.09,414900.0,3.1156,3.1207,3.1054,3.1105,414900.0
2015-03-11 13:45:00,6.08,6.09,6.08,6.08,250600.0,3.1054,3.1105,3.1054,3.1054,250600.0
2015-03-11 13:50:00,6.08,6.09,6.07,6.07,312500.0,3.1054,3.1105,3.1003,3.1003,312500.0
2015-03-11 13:55:00,6.07,6.1,6.07,6.08,432200.0,3.1003,3.1156,3.1003,3.1054,432200.0
2015-03-11 14:00:00,6.09,6.09,6.08,6.08,137600.0,3.1105,3.1105,3.1054,3.1054,137600.0
2015-03-11 14:05:00,6.08,6.09,6.08,6.08,117200.0,3.1054,3.1105,3.1054,3.1054,117200.0
2015-03-11 14:10:00,6.08,6.09,6.07,6.07,253600.0,3.1054,3.1105,3.1003,3.1003,253600.0
2015-03-11 14:15:00,6.07,6.08,6.06,6.06,370300.0,3.1003,3.1054,3.0952,3.0952,370300.0
2015-03-11 14:20:00,6.07,6.07,6.03,6.04,426500.0,3.1003,3.1003,3.0798,3.0849,426500.0
2015-03-11 14:25:00,6.04,6.04,6.03,6.03,160600.0,3.0849,3.0849,3.0798,3.0798,160600.0
2015-03-11 14:30:00,6.04,6.04,6.02,6.03,240400.0,3.0849,3.0849,3.0747,3.0798,240400.0
2015-03-11 14:35:00,6.03,6.03,6.02,6.03,148400.0,3.0798,3.0798,3.0747,3.0798,148400.0
2015-03-11 14:40:00,6.02,6.03,6.01,6.01,345900.0,3.0747,3.0798,3.0696,3.0696,345900.0
2015-03-11 14:45:00,6.01,6.05,6.01,6.04,799100.0,3.0696,3.09,3.0696,3.0849,799100.0
2015-03-11 14:50:00,6.04,6.06,6.03,6.06,920400.0,3.0849,3.0952,3.0798,3.0952,920400.0
2015-03-11 14:55:00,6.06,6.08,6.05,6.07,247300.0,3.0952,3.1054,3.09,3.1003,247300.0
2015-03-11 15:00:00,6.08,6.08,6.06,6.07,300300.0,3.1054,3.1054,3.0952,3.1003,300300.0
2015-03-11 15:05:00,6.07,6.07,6.05,6.05,199800.0,3.1003,3.1003,3.09,3.09,199800.0
2015-03-11 15:10:00,6.06,6.06,6.04,6.04,201900.0,3.0952,3.0952,3.0849,3.0849,201900.0
2015-03-11 15:15:00,6.05,6.06,6.04,6.06,202500.0,3.09,3.0952,3.0849,3.0952,202500.0
2015-03-11 15:20:00,6.06,6.06,6.04,6.04,260300.0,3.0952,3.0952,3.0849,3.0849,260300.0
2015-03-11 15:25:00,6.05,6.06,6.04,6.06,377700.0,3.09,3.0952,3.0849,3.0952,377700.0
2015-03-11 15:30:00,6.06,6.07,6.04,6.05,997600.0,3.0952,3.1003,3.0849,3.09,997600.0
2015-03-11 15:35:00,6.04,6.05,6.04,6.05,174200.0,3.0849,3.09,3.0849,3.09,174200.0
2015-03-11 15:40:00,6.05,6.06,6.04,6.06,667300.0,3.09,3.0952,3.0849,3.0952,667300.0
2015-03-11 15:45:00,6.05,6.06,6.05,6.05,645200.0,3.09,3.0952,3.09,3.09,645200.0
2015-03-11 15:50:00,6.06,6.06,6.05,6.06,625000.0,3.0952,3.0952,3.09,3.0952,625000.0
2015-03-11 15:55:00,6.05,6.06,6.05,6.06,1136600.0,3.09,3.0952,3.09,3.0952,1136600.0
2015-03-12 09:30:00,6.1,6.15,6.1,6.12,1767400.0,3.1156,3.1411,3.1156,3.1258,1767400.0
2015-03-12 09:35:00,6.12,6.23,6.12,6.21,2150400.0,3.1258,3.182,3.1258,3.1718,2150400.0
2015-03-12 09:40:00,6.21,6.24,6.19,6.23,1027200.0,3.1718,3.1871,3.1615,3.182,1027200.0
2015-03-12 09:45:00,6.23,6.3,6.22,6.28,2237100.0,3.182,3.2177,3.1769,3.2075,2237100.0
2015-03-12 09:50:00,6.28,6.3,6.22,6.23,745100.0,3.2075,3.2177,3.1769,3.182,745100.0
2015-03-12 09:55:00,6.23,6.24,6.19,6.23,853100.0,3.182,3.1871,3.1615,3.182,853100.0
2015-03-12 10:00:00,6.23,6.24,6.2,6.21,494000.0,3.182,3.1871,3.1667,3.1718,494000.0
2015-03-12 10:05:00,6.21,6.24,6.2,6.21,744100.0,3.1718,3.1871,3.1667,3.1718,744100.0
2015-03-12 10:10:00,6.21,6.24,6.21,6.24,460800.0,3.1718,3.1871,3.1718,3.1871,460800.0
2015-03-12 10:15:00,6.23,6.24,6.23,6.24,437500.0,3.182,3.1871,3.182,3.1871,437500.0
2015-03-12 10:20:00,6.23,6.24,6.23,6.24,310600.0,3.182,3.1871,3.182,3.1871,310600.0
2015-03-12 10:25:00,6.24,6.25,6.23,6.25,484200.0,3.1871,3.1922,3.182,3.1922,484200.0
2015-03-12 10:30:00,6.25,6.26,6.24,6.26,733900.0,3.1922,3.1973,3.1871,3.1973,733900.0
2015-03-12 10:35:00,6.25,6.27,6.24,6.25,630600.0,3.1922,3.2024,3.1871,3.1922,630600.0
2015-03-12 10:40:00,6.25,6.26,6.22,6.23,1044900.0,3.1922,3.1973,3.1769,3.182,1044900.0
2015-03-12 10:45:00,6.22,6.24,6.22,6.24,377800.0,3.1769,3.1871,3.1769,3.1871,377800.0
2015-03-12 10:50:00,6.24,6.24,6.23,6.24,206500.0,3.1871,3.1871,3.182,3.1871,206500.0
2015-03-12 10:55:00,6.24,6.25,6.23,6.24,433000.0,3.1871,3.1922,3.182,3.1871,433000.0
2015-03-12 11:00:00,6.24,6.24,6.2,6.21,310200.0,3.1871,3.1871,3.1667,3.1718,310200.0
2015-03-12 11:05:00,6.22,6.23,6.2,6.21,215300.0,3.1769,3.182,3.1667,3.1718,215300.0
2015-03-12 11:10:00,6.21,6.21,6.19,6.21,701800.0,3.1718,3.1718,3.1615,3.1718,701800.0
2015-03-12 11:15:00,6.21,6.22,6.2,6.21,469900.0,3.1718,3.1769,3.1667,3.1718,469900.0
2015-03-12 11:20:00,6.21,6.21,6.18,6.18,199600.0,3.1718,3.1718,3.1564,3.1564,199600.0
2015-03-12 11:25:00,6.19,6.2,6.18,6.18,231800.0,3.1615,3.1667,3.1564,3.1564,231800.0
2015-03-12 11:30:00,6.18,6.19,6.17,6.18,122500.0,3.1564,3.1615,3.1513,3.1564,122500.0
2015-03-12 11:35:00,6.17,6.18,6.13,6.14,280400.0,3.1513,3.1564,3.1309,3.136,280400.0
2015-03-12 11:40:00,6.14,6.14,6.13,6.14,310000.0,3.136,3.136,3.1309,3.136,310000.0
2015-03-12 11:45:00,6.14,6.14,6.11,6.12,256200.0,3.136,3.136,3.1207,3.1258,256200.0
2015-03-12 11:50:00,6.12,6.12,6.11,6.12,162700.0,3.1258,3.1258,3.1207,3.1258,162700.0
2015-03-12 11:55:00,6.12,6.12,6.11,6.11,266400.0,3.1258,3.1258,3.1207,3.1207,266400.0
2015-03-12 12:00:00,6.11,6.12,6.1,6.11,374800.0,3.1207,3.1258,3.1156,3.1207,374800.0
2015-03-12 12:05:00,6.1,6.11,6.1,6.1,118300.0,3.1156,3.1207,3.1156,3.1156,118300.0
2015-03-12 12:10:00,6.11,6.11,6.1,6.11,92900.0,3.1207,3.1207,3.1156,3.1207,92900.0
2015-03-12 12:15:00,6.11,6.11,6.1,6.11,182400.0,3.1207,3.1207,3.1156,3.1207,182400.0
2015-03-12 12:20:00,6.11,6.11,6.1,6.11,37400.0,3.1207,3.1207,3.1156,3.1207,37400.0
2015-03-12 12:25:00,6.11,6.11,6.1,6.11,114000.0,3.1207,3.1207,3.1156,3.1207,114000.0
2015-03-12 12:30:00,6.11,6.12,6.11,6.12,392800.0,3.1207,3.1258,3.1207,3.1258,392800.0
2015-03-12 12:35:00,6.11,6.12,6.09,6.1,250200.0,3.1207,3.1258,3.1105,3.1156,250200.0
2015-03-12 12:40:00,6.1,6.1,6.07,6.07,342100.0,3.1156,3.1156,3.1003,3.1003,342100.0
2015-03-12 12:45:00,6.07,6.08,6.06,6.07,258400.0,3.1003,3.1054,3.0952,3.1003,258400.0
2015-03-12 12:50:00,6.06,6.07,6.06,6.07,642000.0,3.0952,3.1003,3.0952,3.1003,642000.0
2015-03-12 12:55:00,6.06,6.08,6.06,6.08,937900.0,3.0952,3.1054,3.0952,3.1054,937900.0
2015-03-12 13:00:00,6.08,6.08,6.06,6.06,235000.0,3.1054,3.1054,3.0952,3.0952,235000.0
2015-03-12 13:05:00,6.07,6.07,6.06,6.07,328500.0,3.1003,3.1003,3.0952,3.1003,328500.0
2015-03-12 13:10:00,6.07,6.07,6.06,6.07,84900.0,3.1003,3.1003,3.0952,3.1003,84900.0
2015-03-12 13:15:00,6.07,6.07,6.06,6.06,94100.0,3.1003,3.1003,3.0952,3.0952,94100.0
2015-03-12 13:20:00,6.06,6.07,6.04,6.04,459100.0,3.0952,3.1003,3.0849,3.0849,459100.0
2015-03-12 13:25:00,6.04,6.05,6.03,6.03,253600.0,3.0849,3.09,3.0798,3.0798,253600.0
2015-03-12 13:30:00,6.04,6.07,6.03,6.07,555600.0,3.0849,3.1003,3.0798,3.1003,555600.0
2015-03-12 13:35:00,6.07,6.07,6.04,6.04,257000.0,3.1003,3.1003,3.0849,3.0849,257000.0
2015-03-12 13:40:00,6.04,6.05,6.04,6.05,103400.0,3.0849,3.09,3.0849,3.09,103400.0
2015-03-12 13:45:00,6.04,6.05,6.03,6.03,184100.0,3.0849,3.09,3.0798,3.0798,184100.0
2015-03-12 13:50:00,6.04,6.04,6.02,6.02,239900.0,3.0849,3.0849,3.0747,3.0747,239900.0
2015-03-12 13:55:00,6.02,6.03,6.01,6.02,486900.0,3.0747,3.0798,3.0696,3.0747,486900.0
2015-03-12 14:00:00,6.02,6.03,6.01,6.03,498100.0,3.0747,3.0798,3.0696,3.0798,498100.0
2015-03-12 14:05:00,6.03,6.04,6.02,6.03,599700.0,3.0798,3.0849,3.0747,3.0798,599700.0
2015-03-12 14:10:00,6.02,6.03,6.01,6.01,426300.0,3.0747,3.0798,3.0696,3.0696,426300.0
2015-03-12 14:15:00,6.02,6.02,6.0,6.0,441600.0,3.0747,3.0747,3.0645,3.0645,441600.0
2015-03-12 14:20:00,6.0,6.01,6.0,6.0,149900.0,3.0645,3.0696,3.0645,3.0645,149900.0
2015-03-12 14:25:00,6.01,6.01,6.0,6.01,110200.0,3.0696,3.0696,3.0645,3.0696,110200.0
2015-03-12 14:30:00,6.0,6.01,6.0,6.01,81400.0,3.0645,3.0696,3.0645,3.0696,81400.0
2015-03-12 14:35:00,6.01,6.01,6.0,6.0,93500.0,3.0696,3.0696,3.0645,3.0645,93500.0
2015-03-12 14:40:00,6.0,6.01,6.0,6.0,267000.0,3.0645,3.0696,3.0645,3.0645,267000.0
2015-03-12 14:45:00,6.0,6.01,6.0,6.0,154300.0,3.0645,3.0696,3.0645,3.0645,154300.0
2015-03-12 14:50:00,6.0,6.01,6.0,6.0,226900.0,3.0645,3.0696,3.0645,3.0645,226900.0
2015-03-12 14:55:00,6.0,6.01,6.0,6.0,267800.0,3.0645,3.0696,3.0645,3.0645,267800.0
2015-03-12 15:00:00,6.0,6.03,6.0,6.02,825400.0,3.0645,3.0798,3.0645,3.0747,825400.0
2015-03-12 15:05:00,6.02,6.02,6.01,6.02,96900.0,3.0747,3.0747,3.0696,3.0747,96900.0
2015-03-12 15:10:00,6.02,6.03,6.01,6.03,260500.0,3.0747,3.0798,3.0696,3.0798,260500.0
2015-03-12 15:15:00,6.03,6.03,6.02,6.03,284500.0,3.0798,3.0798,3.0747,3.0798,284500.0
2015-03-12 15:20:00,6.03,6.04,6.02,6.03,558700.0,3.0798,3.0849,3.0747,3.0798,558700.0
2015-03-12 15:25:00,6.03,6.03,6.02,6.03,157300.0,3.0798,3.0798,3.0747,3.0798,157300.0
2015-03-12 15:30:00,6.03,6.03,6.02,6.02,225800.0,3.0798,3.0798,3.0747,3.0747,225800.0
2015-03-12 15:35:00,6.02,6.04,6.02,6.03,1457600.0,3.0747,3.0849,3.0747,3.0798,1457600.0
2015-03-12 15:40:00,6.03,6.03,6.01,6.03,512200.0,3.0798,3.0798,3.0696,3.0798,512200.0
2015-03-12 15:45:00,6.03,6.03,6.02,6.03,491200.0,3.0798,3.0798,3.0747,3.0798,491200.0
2015-03-12 15:50:00,6.02,6.03,6.01,6.02,823800.0,3.0747,3.0798,3.0696,3.0747,823800.0
2015-03-12 15:55:00,6.02,6.02,6.01,6.02,1258900.0,3.0747,3.0747,3.0696,3.0747,1258900.0
2015-03-13 09:30:00,5.9,5.9,5.8,5.81,1266800.0,3.0134,3.0134,2.9624,2.9675,1266800.0
2015-03-13 09:35:00,5.8,5.81,5.77,5.77,919600.0,2.9624,2.9675,2.947,2.947,919600.0
2015-03-13 09:40:00,5.77,5.78,5.74,5.74,948700.0,2.947,2.9521,2.9317,2.9317,948700.0
2015-03-13 09:45:00,5.74,5.77,5.74,5.77,713400.0,2.9317,2.947,2.9317,2.947,713400.0
2015-03-13 09:50:00,5.76,5.79,5.76,5.77,984000.0,2.9419,2.9572,2.9419,2.947,984000.0
2015-03-13 09:55:00,5.77,5.79,5.77,5.78,483500.0,2.947,2.9572,2.947,2.9521,483500.0
2015-03-13 10:00:00,5.78,5.78,5.76,5.76,796300.0,2.9521,2.9521,2.9419,2.9419,796300.0
2015-03-13 10:05:00,5.77,5.77,5.74,5.74,574200.0,2.947,2.947,2.9317,2.9317,574200.0
2015-03-13 10:10:00,5.74,5.75,5.71,5.71,693300.0,2.9317,2.9368,2.9164,2.9164,693300.0
2015-03-13 10:15:00,5.71,5.72,5.7,5.7,666300.0,2.9164,2.9215,2.9113,2.9113,666300.0
2015-03-13 10:20:00,5.71,5.73,5.7,5.72,867500.0,2.9164,2.9266,2.9113,2.9215,867500.0
2015-03-13 10:25:00,5.73,5.73,5.7,5.72,699000.0,2.9266,2.9266,2.9113,2.9215,699000.0
2015-03-13 10:30:00,5.72,5.73,5.71,5.72,209800.0,2.9215,2.9266,2.9164,2.9215,209800.0
2015-03-13 10:35:00,5.72,5.72,5.7,5.71,330700.0,2.9215,2.9215,2.9113,2.9164,330700.0
2015-03-13 10:40:00,5.71,5.71,5.69,5.7,359000.0,2.9164,2.9164,2.9062,2.9113,359000.0
2015-03-13 10:45:00,5.7,5.7,5.69,5.7,242500.0,2.9113,2.9113,2.9062,2.9113,242500.0
2015-03-13 10:50:00,5.7,5.7,5.67,5.67,429700.0,2.9113,2.9113,2.896,2.896,429700.0
2015-03-13 10:55:00,5.68,5.68,5.65,5.65,705600.0,2.9011,2.9011,2.8857,2.8857,705600.0
2015-03-13 11:00:00,5.65,5.66,5.64,5.64,421800.0,2.8857,2.8908,2.8806,2.8806,421800.0
2015-03-13 11:05:00,5.64,5.65,5.64,5.65,107300.0,2.8806,2.8857,2.8806,2.8857,107300.0
2015-03-13 11:10:00,5.65,5.67,5.64,5.67,640300.0,2.8857,2.896,2.8806,2.896,640300.0
2015-03-13 11:15:00,5.67,5.67,5.65,5.65,183200.0,2.896,2.896,2.8857,2.8857,183200.0
2015-03-13 11:20:00,5.65,5.67,5.65,5.66,331400.0,2.8857,2.896,2.8857,2.8908,331400.0
2015-03-13 11:25:00,5.67,5.67,5.64,5.64,331100.0,2.896,2.896,2.8806,2.8806,331100.0
2015-03-13 11:30:00,5.65,5.66,5.64,5.66,317500.0,2.8857,2.8908,2.8806,2.8908,317500.0
2015-03-13 11:35:00,5.66,5.66,5.65,5.66,185400.0,2.8908,2.8908,2.8857,2.8908,185400.0
2015-03-13 11:40:00,5.65,5.66,5.64,5.65,329500.0,2.8857,2.8908,2.8806,2.8857,329500.0
2015-03-13 11:45:00,5.65,5.66,5.63,5.66,805600.0,2.8857,2.8908,2.8755,2.8908,805600.0
2015-03-13 11:50:00,5.66,5.7,5.65,5.69,476600.0,2.8908,2.9113,2.8857,2.9062,476600.0
2015-03-13 11:55:00,5.7,5.7,5.69,5.69,232200.0,2.9113,2.9113,2.9062,2.9062,232200.0
2015-03-13 12:00:00,5.7,5.72,5.69,5.71,327800.0,2.9113,2.9215,2.9062,2.9164,327800.0
2015-03-13 12:05:00,5.71,5.73,5.71,5.73,258300.0,2.9164,2.9266,2.9164,2.9266,258300.0
2015-03-13 12:10:00,5.73,5.74,5.72,5.73,346600.0,2.9266,2.9317,2.9215,2.9266,346600.0
2015-03-13 12:15:00,5.73,5.74,5.72,5.73,477200.0,2.9266,2.9317,2.9215,2.9266,477200.0
2015-03-13 12:20:00,5.74,5.77,5.73,5.75,347000.0,2.9317,2.947,2.9266,2.9368,347000.0
2015-03-13 12:25:00,5.75,5.77,5.75,5.76,334800.0,2.9368,2.947,2.9368,2.9419,334800.0
2015-03-13 12:30:00,5.75,5.76,5.73,5.73,428200.0,2.9368,2.9419,2.9266,2.9266,428200.0
2015-03-13 12:35:00,5.74,5.78,5.73,5.76,626400.0,2.9317,2.9521,2.9266,2.9419,626400.0
2015-03-13 12:40:00,5.77,5.77,5.75,5.75,274300.0,2.947,2.947,2.9368,2.9368,274300.0
2015-03-13 12:45:00,5.75,5.76,5.75,5.75,105800.0,2.9368,2.9419,2.9368,2.9368,105800.0
2015-03-13 12:50:00,5.76,5.76,5.74,5.75,274700.0,2.9419,2.9419,2.9317,2.9368,274700.0
2015-03-13 12:55:00,5.76,5.79,5.75,5.79,464700.0,2.9419,2.9572,2.9368,2.9572,464700.0
2015-03-13 13:00:00,5.79,5.8,5.75,5.77,684300.0,2.9572,2.9624,2.9368,2.947,684300.0
2015-03-13 13:05:00,5.77,5.79,5.76,5.77,487100.0,2.947,2.9572,2.9419,2.947,487100.0
2015-03-13 13:10:00,5.76,5.78,5.76,5.77,563100.0,2.9419,2.9521,2.9419,2.947,563100.0
2015-03-13 13:15:00,5.76,5.77,5.75,5.75,236000.0,2.9419,2.947,2.9368,2.9368,236000.0
2015-03-13 13:20:00,5.75,5.76,5.75,5.75,69500.0,2.9368,2.9419,2.9368,2.9368,69500.0
2015-03-13 13:25:00,5.75,5.76,5.73,5.73,283600.0,2.9368,2.9419,2.9266,2.9266,283600.0
2015-03-13 13:30:00,5.74,5.74,5.73,5.74,143900.0,2.9317,2.9317,2.9266,2.9317,143900.0
2015-03-13 13:35:00,5.73,5.74,5.73,5.74,103600.0,2.9266,2.9317,2.9266,2.9317,103600.0
2015-03-13 13:40:00,5.74,5.76,5.73,5.75,541100.0,2.9317,2.9419,2.9266,2.9368,541100.0
2015-03-13 13:45:00,5.75,5.79,5.74,5.79,431100.0,2.9368,2.9572,2.9317,2.9572,431100.0
2015-03-13 13:50:00,5.79,5.85,5.78,5.85,512100.0,2.9572,2.9879,2.9521,2.9879,512100.0
2015-03-13 13:55:00,5.85,5.85,5.82,5.83,397700.0,2.9879,2.9879,2.9726,2.9777,397700.0
2015-03-13 14:00:00,5.83,5.84,5.83,5.84,121500.0,2.9777,2.9828,2.9777,2.9828,121500.0
2015-03-13 14:05:00,5.84,5.88,5.83,5.88,707900.0,2.9828,3.0032,2.9777,3.0032,707900.0
2015-03-13 14:10:00,5.88,5.89,5.84,5.85,665000.0,3.0032,3.0083,2.9828,2.9879,665000.0
2015-03-13 14:15:00,5.85,5.86,5.83,5.83,451300.0,2.9879,2.993,2.9777,2.9777,451300.0
2015-03-13 14:20:00,5.83,5.84,5.82,5.83,185900.0,2.9777,2.9828,2.9726,2.9777,185900.0
2015-03-13 14:25:00,5.84,5.84,5.82,5.83,135600.0,2.9828,2.9828,2.9726,2.9777,135600.0
2015-03-13 14:30:00,5.83,5.83,5.8,5.83,394700.0,2.9777,2.9777,2.9624,2.9777,394700.0
2015-03-13 14:35:00,5.83,5.83,5.8,5.8,423700.0,2.9777,2.9777,2.9624,2.9624,423700.0
2015-03-13 14:40:00,5.8,5.81,5.79,5.79,506900.0,2.9624,2.9675,2.9572,2.9572,506900.0
2015-03-13 14:45:00,5.8,5.8,5.79,5.79,212300.0,2.9624,2.9624,2.9572,2.9572,212300.0
2015-03-13 14:50:00,5.8,5.8,5.77,5.78,416800.0,2.9624,2.9624,2.947,2.9521,416800.0
2015-03-13 14:55:00,5.79,5.8,5.78,5.8,220000.0,2.9572,2.9624,2.9521,2.9624,220000.0
2015-03-13 15:00:00,5.79,5.82,5.79,5.82,294200.0,2.9572,2.9726,2.9572,2.9726,294200.0
2015-03-13 15:05:00,5.82,5.83,5.81,5.82,239600.0,2.9726,2.9777,2.9675,2.9726,239600.0
2015-03-13 15:10:00,5.82,5.83,5.81,5.82,244100.0,2.9726,2.9777,2.9675,2.9726,244100.0
2015-03-13 15:15:00,5.82,5.82,5.8,5.81,283800.0,2.9726,2.9726,2.9624,2.9675,283800.0
2015-03-13 15:20:00,5.81,5.83,5.8,5.83,462700.0,2.9675,2.9777,2.9624,2.9777,462700.0
2015-03-13 15:25:00,5.83,5.83,5.81,5.82,229000.0,2.9777,2.9777,2.9675,2.9726,229000.0
2015-03-13 15:30:00,5.82,5.84,5.81,5.84,532300.0,2.9726,2.9828,2.9675,2.9828,532300.0
2015-03-13 15:35:00,5.84,5.85,5.83,5.84,392700.0,2.9828,2.9879,2.9777,2.9828,392700.0
2015-03-13 15:40:00,5.84,5.85,5.84,5.85,697100.0,2.9828,2.9879,2.9828,2.9879,697100.0
2015-03-13 15:45:00,5.85,5.86,5.83,5.83,813600.0,2.9879,2.993,2.9777,2.9777,813600.0
2015-03-13 15:50:00,5.83,5.84,5.81,5.81,932700.0,2.9777,2.9828,2.9675,2.9675,932700.0
2015-03-13 15:55:00,5.82,5.82,5.81,5.82,1556500.0,2.9726,2.9726,2.9675,2.9726,1556500.0
2015-03-16 09:30:00,5.94,5.96,5.9,5.96,860400.0,3.0339,3.0441,3.0134,3.0441,860400.0
2015-03-16 09:35:00,5.96,5.99,5.93,5.94,755500.0,3.0441,3.0594,3.0288,3.0339,755500.0
2015-03-16 09:40:00,5.93,5.94,5.9,5.91,468400.0,3.0288,3.0339,3.0134,3.0185,468400.0
2015-03-16 09:45:00,5.92,5.94,5.89,5.9,451800.0,3.0236,3.0339,3.0083,3.0134,451800.0
2015-03-16 09:50:00,5.9,5.92,5.89,5.91,524300.0,3.0134,3.0236,3.0083,3.0185,524300.0
2015-03-16 09:55:00,5.91,5.92,5.89,5.9,249800.0,3.0185,3.0236,3.0083,3.0134,249800.0
2015-03-16 10:00:00,5.9,5.91,5.89,5.9,371000.0,3.0134,3.0185,3.0083,3.0134,371000.0
2015-03-16 10:05:00,5.9,5.92,5.89,5.91,267800.0,3.0134,3.0236,3.0083,3.0185,267800.0
2015-03-16 10:10:00,5.91,5.92,5.9,5.91,338100.0,3.0185,3.0236,3.0134,3.0185,338100.0
2015-03-16 10:15:00,5.91,5.91,5.89,5.89,211500.0,3.0185,3.0185,3.0083,3.0083,211500.0
2015-03-16 10:20:00,5.89,5.9,5.87,5.88,152500.0,3.0083,3.0134,2.9981,3.0032,152500.0
2015-03-16 10:25:00,5.87,5.9,5.87,5.89,252600.0,2.9981,3.0134,2.9981,3.0083,252600.0
2015-03-16 10:30:00,5.88,5.89,5.88,5.89,11600.0,3.0032,3.0083,3.0032,3.0083,11600.0
2015-03-16 10:35:00,5.89,5.91,5.88,5.91,192900.0,3.0083,3.0185,3.0032,3.0185,192900.0
2015-03-16 10:40:00,5.91,5.92,5.89,5.91,664900.0,3.0185,3.0236,3.0083,3.0185,664900.0
2015-03-16 10:45:00,5.91,5.91,5.88,5.88,198300.0,3.0185,3.0185,3.0032,3.0032,198300.0
2015-03-16 10:50:00,5.88,5.89,5.87,5.88,80400.0,3.0032,3.0083,2.9981,3.0032,80400.0
2015-03-16 10:55:00,5.88,5.89,5.86,5.87,159000.0,3.0032,3.0083,2.993,2.9981,159000.0
2015-03-16 11:00:00,5.87,5.87,5.86,5.87,39200.0,2.9981,2.9981,2.993,2.9981,39200.0
2015-03-16 11:05:00,5.87,5.87,5.86,5.87,108400.0,2.9981,2.9981,2.993,2.9981,108400.0
2015-03-16 11:10:00,5.86,5.87,5.84,5.86,303300.0,2.993,2.9981,2.9828,2.993,303300.0
2015-03-16 11:15:00,5.86,5.86,5.84,5.84,49000.0,2.993,2.993,2.9828,2.9828,49000.0
2015-03-16 11:20:00,5.85,5.86,5.84,5.85,85400.0,2.9879,2.993,2.9828,2.9879,85400.0
2015-03-16 11:25:00,5.85,5.85,5.84,5.85,118600.0,2.9879,2.9879,2.9828,2.9879,118600.0
2015-03-16 11:30:00,5.84,5.85,5.84,5.84,27300.0,2.9828,2.9879,2.9828,2.9828,27300.0
2015-03-16 11:35:00,5.85,5.87,5.84,5.87,318400.0,2.9879,2.9981,2.9828,2.9981,318400.0
2015-03-16 11:40:00,5.87,5.87,5.86,5.87,83300.0,2.9981,2.9981,2.993,2.9981,83300.0
2015-03-16 11:45:00,5.86,5.87,5.86,5.87,88900.0,2.993,2.9981,2.993,2.9981,88900.0
2015-03-16 11:50:00,5.87,5.88,5.86,5.86,118200.0,2.9981,3.0032,2.993,2.993,118200.0
2015-03-16 11:55:00,5.86,5.87,5.85,5.86,706900.0,2.993,2.9981,2.9879,2.993,706900.0
2015-03-16 12:00:00,5.86,5.86,5.84,5.85,216100.0,2.993,2.993,2.9828,2.9879,216100.0
2015-03-16 12:05:00,5.85,5.86,5.85,5.85,153200.0,2.9879,2.993,2.9879,2.9879,153200.0
2015-03-16 12:10:00,5.85,5.87,5.85,5.86,522600.0,2.9879,2.9981,2.9879,2.993,522600.0
2015-03-16 12:15:00,5.86,5.86,5.84,5.84,144600.0,2.993,2.993,2.9828,2.9828,144600.0
2015-03-16 12:20:00,5.85,5.85,5.84,5.84,19600.0,2.9879,2.9879,2.9828,2.9828,19600.0
2015-03-16 12:25:00,5.84,5.85,5.84,5.84,65600.0,2.9828,2.9879,2.9828,2.9828,65600.0
2015-03-16 12:30:00,5.84,5.85,5.82,5.82,88500.0,2.9828,2.9879,2.9726,2.9726,88500.0
2015-03-16 12:35:00,5.82,5.83,5.8,5.82,185200.0,2.9726,2.9777,2.9624,2.9726,185200.0
2015-03-16 12:40:00,5.81,5.82,5.77,5.78,265900.0,2.9675,2.9726,2.947,2.9521,265900.0
2015-03-16 12:45:00,5.78,5.79,5.77,5.78,99700.0,2.9521,2.9572,2.947,2.9521,99700.0
2015-03-16 12:50:00,5.79,5.79,5.78,5.79,47100.0,2.9572,2.9572,2.9521,2.9572,47100.0
2015-03-16 12:55:00,5.79,5.8,5.78,5.8,128200.0,2.9572,2.9624,2.9521,2.9624,128200.0
2015-03-16 13:00:00,5.79,5.8,5.77,5.77,144700.0,2.9572,2.9624,2.947,2.947,144700.0
2015-03-16 13:05:00,5.77,5.78,5.77,5.77,25900.0,2.947,2.9521,2.947,2.947,25900.0
2015-03-16 13:10:00,5.77,5.79,5.77,5.78,150300.0,2.947,2.9572,2.947,2.9521,150300.0
2015-03-16 13:15:00,5.78,5.79,5.77,5.78,71000.0,2.9521,2.9572,2.947,2.9521,71000.0
2015-03-16 13:20:00,5.77,5.79,5.77,5.78,85100.0,2.947,2.9572,2.947,2.9521,85100.0
2015-03-16 13:25:00,5.78,5.79,5.78,5.79,75900.0,2.9521,2.9572,2.9521,2.9572,75900.0
2015-03-16 13:30:00,5.78,5.79,5.78,5.79,45200.0,2.9521,2.9572,2.9521,2.9572,45200.0
2015-03-16 13:35:00,5.78,5.81,5.78,5.81,121700.0,2.9521,2.9675,2.9521,2.9675,121700.0
2015-03-16 13:40:00,5.81,5.83,5.8,5.82,127100.0,2.9675,2.9777,2.9624,2.9726,127100.0
2015-03-16 13:45:00,5.82,5.82,5.8,5.81,137000.0,2.9726,2.9726,2.9624,2.9675,137000.0
2015-03-16 13:50:00,5.81,5.83,5.8,5.83,167200.0,2.9675,2.9777,2.9624,2.9777,167200.0
2015-03-16 13:55:00,5.83,5.83,5.81,5.81,133500.0,2.9777,2.9777,2.9675,2.9675,133500.0
2015-03-16 14:00:00,5.82,5.82,5.79,5.79,260000.0,2.9726,2.9726,2.9572,2.9572,260000.0
2015-03-16 14:05:00,5.8,5.81,5.79,5.79,326600.0,2.9624,2.9675,2.9572,2.9572,326600.0
2015-03-16 14:10:00,5.8,5.8,5.79,5.79,51900.0,2.9624,2.9624,2.9572,2.9572,51900.0
2015-03-16 14:15:00,5.79,5.8,5.78,5.78,112600.0,2.9572,2.9624,2.9521,2.9521,112600.0
2015-03-16 14:20:00,5.78,5.8,5.78,5.79,125300.0,2.9521,2.9624,2.9521,2.9572,125300.0
2015-03-16 14:25:00,5.79,5.8,5.78,5.79,108200.0,2.9572,2.9624,2.9521,2.9572,108200.0
2015-03-16 14:30:00,5.79,5.81,5.79,5.8,106400.0,2.9572,2.9675,2.9572,2.9624,106400.0
2015-03-16 14:35:00,5.81,5.81,5.8,5.81,95700.0,2.9675,2.9675,2.9624,2.9675,95700.0
2015-03-16 14:40:00,5.81,5.81,5.79,5.79,104200.0,2.9675,2.9675,2.9572,2.9572,104200.0
2015-03-16 14:45:00,5.79,5.81,5.79,5.81,252700.0,2.9572,2.9675,2.9572,2.9675,252700.0
2015-03-16 14:50:00,5.81,5.83,5.8,5.83,136200.0,2.9675,2.9777,2.9624,2.9777,136200.0
2015-03-16 14:55:00,5.83,5.84,5.82,5.84,130100.0,2.9777,2.9828,2.9726,2.9828,130100.0
2015-03-16 15:00:00,5.84,5.84,5.83,5.84,65400.0,2.9828,2.9828,2.9777,2.9828,65400.0
2015-03-16 15:05:00,5.84,5.88,5.84,5.88,691300.0,2.9828,3.0032,2.9828,3.0032,691300.0
2015-03-16 15:10:00,5.88,5.88,5.85,5.85,385800.0,3.0032,3.0032,2.9879,2.9879,385800.0
2015-03-16 15:15:00,5.85,5.86,5.85,5.86,60400.0,2.9879,2.993,2.9879,2.993,60400.0
2015-03-16 15:20:00,5.86,5.86,5.85,5.86,55200.0,2.993,2.993,2.9879,2.993,55200.0
2015-03-16 15:25:00,5.86,5.86,5.85,5.85,66200.0,2.993,2.993,2.9879,2.9879,66200.0
2015-03-16 15:30:00,5.86,5.87,5.85,5.87,105900.0,2.993,2.9981,2.9879,2.9981,105900.0
2015-03-16 15:35:00,5.87,5.87,5.86,5.87,214200.0,2.9981,2.9981,2.993,2.9981,214200.0
2015-03-16 15:40:00,5.87,5.87,5.86,5.87,228900.0,2.9981,2.9981,2.993,2.9981,228900.0
2015-03-16 15:45:00,5.87,5.88,5.85,5.87,683200.0,2.9981,3.0032,2.9879,2.9981,683200.0
2015-03-16 15:50:00,5.87,5.87,5.86,5.86,525400.0,2.9981,2.9981,2.993,2.993,525400.0
2015-03-16 15:55:00,5.86,5.87,5.86,5.86,812700.0,2.993,2.9981,2.993,2.993,812700.0
2015-03-17 09:30:00,5.83,5.86,5.82,5.86,718600.0,2.9777,2.993,2.9726,2.993,718600.0
2015-03-17 09:35:00,5.86,5.89,5.85,5.85,273700.0,2.993,3.0083,2.9879,2.9879,273700.0
2015-03-17 09:40:00,5.86,5.88,5.85,5.88,79200.0,2.993,3.0032,2.9879,3.0032,79200.0
2015-03-17 09:45:00,5.88,5.91,5.87,5.89,524200.0,3.0032,3.0185,2.9981,3.0083,524200.0
2015-03-17 09:50:00,5.89,5.92,5.89,5.9,295900.0,3.0083,3.0236,3.0083,3.0134,295900.0
2015-03-17 09:55:00,5.9,5.93,5.9,5.93,93300.0,3.0134,3.0288,3.0134,3.0288,93300.0
2015-03-17 10:00:00,5.93,5.95,5.92,5.93,267500.0,3.0288,3.039,3.0236,3.0288,267500.0
2015-03-17 10:05:00,5.93,5.95,5.92,5.95,269500.0,3.0288,3.039,3.0236,3.039,269500.0
2015-03-17 10:10:00,5.94,5.95,5.93,5.94,169700.0,3.0339,3.039,3.0288,3.0339,169700.0
2015-03-17 10:15:00,5.94,5.96,5.93,5.96,241600.0,3.0339,3.0441,3.0288,3.0441,241600.0
2015-03-17 10:20:00,5.95,5.96,5.94,5.95,269900.0,3.039,3.0441,3.0339,3.039,269900.0
2015-03-17 10:25:00,5.95,5.96,5.94,5.95,297100.0,3.039,3.0441,3.0339,3.039,297100.0
2015-03-17 10:30:00,5.95,5.95,5.87,5.89,1344400.0,3.039,3.039,2.9981,3.0083,1344400.0
2015-03-17 10:35:00,5.89,5.91,5.88,5.9,229700.0,3.0083,3.0185,3.0032,3.0134,229700.0
2015-03-17 10:40:00,5.91,5.91,5.88,5.89,304100.0,3.0185,3.0185,3.0032,3.0083,304100.0
2015-03-17 10:45:00,5.88,5.89,5.88,5.89,184600.0,3.0032,3.0083,3.0032,3.0083,184600.0
2015-03-17 10:50:00,5.89,5.9,5.88,5.9,209900.0,3.0083,3.0134,3.0032,3.0134,209900.0
2015-03-17 10:55:00,5.89,5.9,5.88,5.89,139200.0,3.0083,3.0134,3.0032,3.0083,139200.0
2015-03-17 11:00:00,5.88,5.89,5.87,5.89,341300.0,3.0032,3.0083,2.9981,3.0083,341300.0
2015-03-17 11:05:00,5.89,5.91,5.88,5.91,201400.0,3.0083,3.0185,3.0032,3.0185,201400.0
2015-03-17 11:10:00,5.91,5.91,5.9,5.91,112200.0,3.0185,3.0185,3.0134,3.0185,112200.0
2015-03-17 11:15:00,5.9,5.91,5.9,5.91,93000.0,3.0134,3.0185,3.0134,3.0185,93000.0
2015-03-17 11:20:00,5.91,5.92,5.9,5.92,116300.0,3.0185,3.0236,3.0134,3.0236,116300.0
2015-03-17 11:25:00,5.92,5.95,5.91,5.94,376600.0,3.0236,3.039,3.0185,3.0339,376600.0
2015-03-17 11:30:00,5.94,5.95,5.93,5.93,169600.0,3.0339,3.039,3.0288,3.0288,169600.0
2015-03-17 11:35:00,5.93,5.95,5.93,5.94,165500.0,3.0288,3.039,3.0288,3.0339,165500.0
2015-03-17 11:40:00,5.94,5.95,5.93,5.94,140100.0,3.0339,3.039,3.0288,3.0339,140100.0
2015-03-17 11:45:00,5.93,5.94,5.92,5.93,157100.0,3.0288,3.0339,3.0236,3.0288,157100.0
2015-03-17 11:50:00,5.93,5.95,5.93,5.95,139100.0,3.0288,3.039,3.0288,3.039,139100.0
2015-03-17 11:55:00,5.95,5.96,5.94,5.96,106600.0,3.039,3.0441,3.0339,3.0441,106600.0
2015-03-17 12:00:00,5.96,5.96,5.95,5.96,109900.0,3.0441,3.0441,3.039,3.0441,109900.0
2015-03-17 12:05:00,5.96,5.96,5.94,5.95,421600.0,3.0441,3.0441,3.0339,3.039,421600.0
2015-03-17 12:10:00,5.95,5.98,5.95,5.98,457300.0,3.039,3.0543,3.039,3.0543,457300.0
2015-03-17 12:15:00,5.98,5.99,5.97,5.99,118600.0,3.0543,3.0594,3.0492,3.0594,118600.0
2015-03-17 12:20:00,5.99,6.02,5.98,6.02,398400.0,3.0594,3.0747,3.0543,3.0747,398400.0
2015-03-17 12:25:00,6.02,6.03,6.0,6.03,524200.0,3.0747,3.0798,3.0645,3.0798,524200.0
2015-03-17 12:30:00,6.03,6.03,6.01,6.03,388600.0,3.0798,3.0798,3.0696,3.0798,388600.0
2015-03-17 12:35:00,6.03,6.04,6.02,6.03,469500.0,3.0798,3.0849,3.0747,3.0798,469500.0
2015-03-17 12:40:00,6.03,6.04,6.02,6.04,160800.0,3.0798,3.0849,3.0747,3.0849,160800.0
2015-03-17 12:45:00,6.04,6.04,6.02,6.03,186700.0,3.0849,3.0849,3.0747,3.0798,186700.0
2015-03-17 12:50:00,6.02,6.04,6.02,6.04,140600.0,3.0747,3.0849,3.0747,3.0849,140600.0
2015-03-17 12:55:00,6.04,6.06,6.03,6.05,428800.0,3.0849,3.0952,3.0798,3.09,428800.0
2015-03-17 13:00:00,6.05,6.07,6.04,6.07,135400.0,3.09,3.1003,3.0849,3.1003,135400.0
2015-03-17 13:05:00,6.07,6.08,6.05,6.07,363300.0,3.1003,3.1054,3.09,3.1003,363300.0
2015-03-17 13:10:00,6.07,6.1,6.06,6.08,473100.0,3.1003,3.1156,3.0952,3.1054,473100.0
2015-03-17 13:15:00,6.08,6.08,6.05,6.05,255900.0,3.1054,3.1054,3.09,3.09,255900.0
2015-03-17 13:20:00,6.06,6.06,6.03,6.04,333300.0,3.0952,3.0952,3.0798,3.0849,333300.0
2015-03-17 13:25:00,6.05,6.06,6.04,6.05,145900.0,3.09,3.0952,3.0849,3.09,145900.0
2015-03-17 13:30:00,6.05,6.06,6.05,6.05,88400.0,3.09,3.0952,3.09,3.09,88400.0
2015-03-17 13:35:00,6.06,6.08,6.05,6.08,230200.0,3.0952,3.1054,3.09,3.1054,230200.0
2015-03-17 13:40:00,6.08,6.08,6.05,6.05,125800.0,3.1054,3.1054,3.09,3.09,125800.0
2015-03-17 13:45:00,6.05,6.06,6.04,6.05,169900.0,3.09,3.0952,3.0849,3.09,169900.0
2015-03-17 13:50:00,6.05,6.05,6.03,6.05,236600.0,3.09,3.09,3.0798,3.09,236600.0
2015-03-17 13:55:00,6.05,6.06,6.04,6.06,277100.0,3.09,3.0952,3.0849,3.0952,277100.0
2015-03-17 14:00:00,6.05,6.08,6.05,6.06,412100.0,3.09,3.1054,3.09,3.0952,412100.0
2015-03-17 14:05:00,6.05,6.07,6.04,6.04,229900.0,3.09,3.1003,3.0849,3.0849,229900.0
2015-03-17 14:10:00,6.05,6.05,6.04,6.04,154200.0,3.09,3.09,3.0849,3.0849,154200.0
2015-03-17 14:15:00,6.04,6.07,6.04,6.07,332600.0,3.0849,3.1003,3.0849,3.1003,332600.0
2015-03-17 14:20:00,6.07,6.08,6.06,6.08,105300.0,3.1003,3.1054,3.0952,3.1054,105300.0
2015-03-17 14:25:00,6.08,6.08,6.07,6.07,202900.0,3.1054,3.1054,3.1003,3.1003,202900.0
2015-03-17 14:30:00,6.07,6.08,6.06,6.06,182000.0,3.1003,3.1054,3.0952,3.0952,182000.0
2015-03-17 14:35:00,6.07,6.07,6.06,6.07,170600.0,3.1003,3.1003,3.0952,3.1003,170600.0
2015-03-17 14:40:00,6.07,6.09,6.06,6.08,348400.0,3.1003,3.1105,3.0952,3.1054,348400.0
2015-03-17 14:45:00,6.08,6.11,6.08,6.11,204400.0,3.1054,3.1207,3.1054,3.1207,204400.0
2015-03-17 14:50:00,6.11,6.12,6.1,6.11,143000.0,3.1207,3.1258,3.1156,3.1207,143000.0
2015-03-17 14:55:00,6.11,6.11,6.1,6.1,211800.0,3.1207,3.1207,3.1156,3.1156,211800.0
2015-03-17 15:00:00,6.11,6.11,6.1,6.1,92100.0,3.1207,3.1207,3.1156,3.1156,92100.0
2015-03-17 15:05:00,6.11,6.12,6.1,6.12,190200.0,3.1207,3.1258,3.1156,3.1258,190200.0
2015-03-17 15:10:00,6.12,6.14,6.11,6.13,217600.0,3.1258,3.136,3.1207,3.1309,217600.0
2015-03-17 15:15:00,6.13,6.15,6.11,6.14,354600.0,3.1309,3.1411,3.1207,3.136,354600.0
2015-03-17 15:20:00,6.15,6.15,6.13,6.13,211300.0,3.1411,3.1411,3.1309,3.1309,211300.0
2015-03-17 15:25:00,6.14,6.15,6.13,6.14,272300.0,3.136,3.1411,3.1309,3.136,272300.0
2015-03-17 15:30:00,6.14,6.16,6.13,6.16,486100.0,3.136,3.1462,3.1309,3.1462,486100.0
2015-03-17 15:35:00,6.16,6.16,6.15,6.15,97500.0,3.1462,3.1462,3.1411,3.1411,97500.0
2015-03-17 15:40:00,6.15,6.16,6.13,6.14,434500.0,3.1411,3.1462,3.1309,3.136,434500.0
2015-03-17 15:45:00,6.13,6.14,6.13,6.14,450300.0,3.1309,3.136,3.1309,3.136,450300.0
2015-03-17 15:50:00,6.14,6.15,6.13,6.15,944100.0,3.136,3.1411,3.1309,3.1411,944100.0
2015-03-17 15:55:00,6.15,6.15,6.12,6.12,1920100.0,3.1411,3.1411,3.1258,3.1258,1920100.0
2015-03-18 09:30:00,5.99,5.99,5.93,5.93,1028300.0,3.0594,3.0594,3.0288,3.0288,1028300.0
2015-03-18 09:35:00,5.93,5.94,5.9,5.94,477700.0,3.0288,3.0339,3.0134,3.0339,477700.0
2015-03-18 09:40:00,5.95,5.99,5.94,5.96,623200.0,3.039,3.0594,3.0339,3.0441,623200.0
2015-03-18 09:45:00,5.96,5.97,5.93,5.93,593400.0,3.0441,3.0492,3.0288,3.0288,593400.0
2015-03-18 09:50:00,5.93,5.95,5.92,5.94,494800.0,3.0288,3.039,3.0236,3.0339,494800.0
2015-03-18 09:55:00,5.94,6.0,5.94,5.97,1093400.0,3.0339,3.0645,3.0339,3.0492,1093400.0
2015-03-18 10:00:00,5.97,5.97,5.95,5.96,314000.0,3.0492,3.0492,3.039,3.0441,314000.0
2015-03-18 10:05:00,5.97,5.98,5.96,5.98,351700.0,3.0492,3.0543,3.0441,3.0543,351700.0
2015-03-18 10:10:00,5.98,6.01,5.97,6.01,419600.0,3.0543,3.0696,3.0492,3.0696,419600.0
2015-03-18 10:15:00,6.0,6.02,6.0,6.02,159700.0,3.0645,3.0747,3.0645,3.0747,159700.0
2015-03-18 10:20:00,6.02,6.03,5.97,5.98,666200.0,3.0747,3.0798,3.0492,3.0543,666200.0
2015-03-18 10:25:00,5.97,6.0,5.97,5.98,221100.0,3.0492,3.0645,3.0492,3.0543,221100.0
2015-03-18 10:30:00,5.98,5.99,5.96,5.96,135800.0,3.0543,3.0594,3.0441,3.0441,135800.0
2015-03-18 10:35:00,5.96,5.97,5.95,5.96,409000.0,3.0441,3.0492,3.039,3.0441,409000.0
2015-03-18 10:40:00,5.96,5.97,5.93,5.94,619400.0,3.0441,3.0492,3.0288,3.0339,619400.0
2015-03-18 10:45:00,5.94,5.95,5.93,5.95,140500.0,3.0339,3.039,3.0288,3.039,140500.0
2015-03-18 10:50:00,5.95,5.96,5.94,5.96,154900.0,3.039,3.0441,3.0339,3.0441,154900.0
2015-03-18 10:55:00,5.96,5.97,5.96,5.97,112100.0,3.0441,3.0492,3.0441,3.0492,112100.0
2015-03-18 11:00:00,5.96,5.97,5.93,5.93,171900.0,3.0441,3.0492,3.0288,3.0288,171900.0
2015-03-18 11:05:00,5.94,5.94,5.92,5.93,225600.0,3.0339,3.0339,3.0236,3.0288,225600.0
2015-03-18 11:10:00,5.93,5.93,5.9,5.91,317900.0,3.0288,3.0288,3.0134,3.0185,317900.0
2015-03-18 11:15:00,5.9,5.91,5.88,5.9,633000.0,3.0134,3.0185,3.0032,3.0134,633000.0
2015-03-18 11:20:00,5.9,5.9,5.89,5.89,70900.0,3.0134,3.0134,3.0083,3.0083,70900.0
2015-03-18 11:25:00,5.9,5.91,5.87,5.88,560800.0,3.0134,3.0185,2.9981,3.0032,560800.0
2015-03-18 11:30:00,5.88,5.88,5.84,5.85,627500.0,3.0032,3.0032,2.9828,2.9879,627500.0
2015-03-18 11:35:00,5.86,5.88,5.85,5.87,789900.0,2.993,3.0032,2.9879,2.9981,789900.0
2015-03-18 11:40:00,5.87,5.9,5.86,5.9,358100.0,2.9981,3.0134,2.993,3.0134,358100.0
2015-03-18 11:45:00,5.9,5.9,5.89,5.89,199800.0,3.0134,3.0134,3.0083,3.0083,199800.0
2015-03-18 11:50:00,5.9,5.9,5.88,5.89,362600.0,3.0134,3.0134,3.0032,3.0083,362600.0
2015-03-18 11:55:00,5.89,5.91,5.89,5.9,234700.0,3.0083,3.0185,3.0083,3.0134,234700.0
2015-03-18 12:00:00,5.91,5.91,5.9,5.91,121800.0,3.0185,3.0185,3.0134,3.0185,121800.0
2015-03-18 12:05:00,5.9,5.9,5.89,5.9,154600.0,3.0134,3.0134,3.0083,3.0134,154600.0
2015-03-18 12:10:00,5.9,5.92,5.89,5.91,544300.0,3.0134,3.0236,3.0083,3.0185,544300.0
2015-03-18 12:15:00,5.92,5.92,5.9,5.91,134500.0,3.0236,3.0236,3.0134,3.0185,134500.0
2015-03-18 12:20:00,5.9,5.91,5.89,5.89,113600.0,3.0134,3.0185,3.0083,3.0083,113600.0
2015-03-18 12:25:00,5.9,5.92,5.89,5.91,181600.0,3.0134,3.0236,3.0083,3.0185,181600.0
2015-03-18 12:30:00,5.91,5.93,5.9,5.93,228300.0,3.0185,3.0288,3.0134,3.0288,228300.0
2015-03-18 12:35:00,5.93,5.93,5.91,5.92,158600.0,3.0288,3.0288,3.0185,3.0236,158600.0
2015-03-18 12:40:00,5.92,5.92,5.9,5.92,202700.0,3.0236,3.0236,3.0134,3.0236,202700.0
2015-03-18 12:45:00,5.92,5.93,5.9,5.91,602500.0,3.0236,3.0288,3.0134,3.0185,602500.0
2015-03-18 12:50:00,5.91,5.91,5.88,5.89,766400.0,3.0185,3.0185,3.0032,3.0083,766400.0
2015-03-18 12:55:00,5.88,5.89,5.87,5.89,333900.0,3.0032,3.0083,2.9981,3.0083,333900.0
2015-03-18 13:00:00,5.89,5.9,5.88,5.9,113500.0,3.0083,3.0134,3.0032,3.0134,113500.0
2015-03-18 13:05:00,5.9,5.9,5.88,5.89,167700.0,3.0134,3.0134,3.0032,3.0083,167700.0
2015-03-18 13:10:00,5.9,5.9,5.89,5.89,34400.0,3.0134,3.0134,3.0083,3.0083,34400.0
2015-03-18 13:15:00,5.89,5.9,5.89,5.9,92300.0,3.0083,3.0134,3.0083,3.0134,92300.0
2015-03-18 13:20:00,5.89,5.9,5.89,5.9,138800.0,3.0083,3.0134,3.0083,3.0134,138800.0
2015-03-18 13:25:00,5.9,5.92,5.89,5.92,206800.0,3.0134,3.0236,3.0083,3.0236,206800.0
2015-03-18 13:30:00,5.91,5.93,5.91,5.92,294000.0,3.0185,3.0288,3.0185,3.0236,294000.0
2015-03-18 13:35:00,5.92,5.94,5.91,5.93,309500.0,3.0236,3.0339,3.0185,3.0288,309500.0
2015-03-18 13:40:00,5.93,5.93,5.92,5.93,203600.0,3.0288,3.0288,3.0236,3.0288,203600.0
2015-03-18 13:45:00,5.93,5.94,5.92,5.94,97900.0,3.0288,3.0339,3.0236,3.0339,97900.0
2015-03-18 13:50:00,5.94,5.94,5.93,5.94,56000.0,3.0339,3.0339,3.0288,3.0339,56000.0
2015-03-18 13:55:00,5.93,5.94,5.91,5.93,326100.0,3.0288,3.0339,3.0185,3.0288,326100.0
2015-03-18 14:00:00,5.93,6.0,5.92,5.98,472000.0,3.0288,3.0645,3.0236,3.0543,472000.0
2015-03-18 14:05:00,5.98,6.0,5.94,5.98,266300.0,3.0543,3.0645,3.0339,3.0543,266300.0
2015-03-18 14:10:00,5.98,6.02,5.98,6.02,292700.0,3.0543,3.0747,3.0543,3.0747,292700.0
2015-03-18 14:15:00,6.02,6.06,6.01,6.06,471100.0,3.0747,3.0952,3.0696,3.0952,471100.0
2015-03-18 14:20:00,6.05,6.1,6.05,6.09,330100.0,3.09,3.1156,3.09,3.1105,330100.0
2015-03-18 14:25:00,6.09,6.11,6.07,6.1,784500.0,3.1105,3.1207,3.1003,3.1156,784500.0
2015-03-18 14:30:00,6.1,6.12,6.09,6.11,431400.0,3.1156,3.1258,3.1105,3.1207,431400.0
2015-03-18 14:35:00,6.1,6.11,6.08,6.08,306200.0,3.1156,3.1207,3.1054,3.1054,306200.0
2015-03-18 14:40:00,6.08,6.09,6.05,6.06,404700.0,3.1054,3.1105,3.09,3.0952,404700.0
2015-03-18 14:45:00,6.06,6.07,6.04,6.06,305400.0,3.0952,3.1003,3.0849,3.0952,305400.0
2015-03-18 14:50:00,6.05,6.07,6.05,6.07,215900.0,3.09,3.1003,3.09,3.1003,215900.0
2015-03-18 14:55:00,6.07,6.09,6.06,6.09,135400.0,3.1003,3.1105,3.0952,3.1105,135400.0
2015-03-18 15:00:00,6.08,6.11,6.08,6.11,280400.0,3.1054,3.1207,3.1054,3.1207,280400.0
2015-03-18 15:05:00,6.11,6.13,6.11,6.13,191700.0,3.1207,3.1309,3.1207,3.1309,191700.0
2015-03-18 15:10:00,6.12,6.14,6.11,6.13,452600.0,3.1258,3.136,3.1207,3.1309,452600.0
2015-03-18 15:15:00,6.13,6.14,6.1,6.1,276600.0,3.1309,3.136,3.1156,3.1156,276600.0
2015-03-18 15:20:00,6.1,6.11,6.09,6.09,94900.0,3.1156,3.1207,3.1105,3.1105,94900.0
2015-03-18 15:25:00,6.1,6.1,6.07,6.07,241600.0,3.1156,3.1156,3.1003,3.1003,241600.0
2015-03-18 15:30:00,6.08,6.08,6.06,6.07,606600.0,3.1054,3.1054,3.0952,3.1003,606600.0
2015-03-18 15:35:00,6.07,6.09,6.06,6.07,351900.0,3.1003,3.1105,3.0952,3.1003,351900.0
2015-03-18 15:40:00,6.08,6.09,6.07,6.08,343000.0,3.1054,3.1105,3.1003,3.1054,343000.0
2015-03-18 15:45:00,6.08,6.1,6.07,6.1,359500.0,3.1054,3.1156,3.1003,3.1156,359500.0
2015-03-18 15:50:00,6.09,6.11,6.09,6.11,566500.0,3.1105,3.1207,3.1105,3.1207,566500.0
2015-03-18 15:55:00,6.11,6.12,6.1,6.11,1317200.0,3.1207,3.1258,3.1156,3.1207,1317200.0
2015-03-19 09:30:00,5.97,5.98,5.9,5.94,619500.0,3.0492,3.0543,3.0134,3.0339,619500.0
2015-03-19 09:35:00,5.94,5.96,5.92,5.95,250300.0,3.0339,3.0441,3.0236,3.039,250300.0
2015-03-19 09:40:00,5.95,5.98,5.93,5.95,431600.0,3.039,3.0543,3.0288,3.039,431600.0
2015-03-19 09:45:00,5.95,5.97,5.93,5.96,201500.0,3.039,3.0492,3.0288,3.0441,201500.0
2015-03-19 09:50:00,5.96,5.98,5.95,5.97,110600.0,3.0441,3.0543,3.039,3.0492,110600.0
2015-03-19 09:55:00,5.98,5.99,5.96,5.99,250600.0,3.0543,3.0594,3.0441,3.0594,250600.0
2015-03-19 10:00:00,5.98,5.99,5.94,5.96,222900.0,3.0543,3.0594,3.0339,3.0441,222900.0
2015-03-19 10:05:00,5.96,5.97,5.95,5.96,56600.0,3.0441,3.0492,3.039,3.0441,56600.0
2015-03-19 10:10:00,5.96,5.98,5.95,5.98,105200.0,3.0441,3.0543,3.039,3.0543,105200.0
2015-03-19 10:15:00,5.98,6.02,5.98,6.0,243000.0,3.0543,3.0747,3.0543,3.0645,243000.0
2015-03-19 10:20:00,6.01,6.02,5.98,5.98,203200.0,3.0696,3.0747,3.0543,3.0543,203200.0
2015-03-19 10:25:00,5.99,5.99,5.97,5.98,59000.0,3.0594,3.0594,3.0492,3.0543,59000.0
2015-03-19 10:30:00,5.98,5.99,5.97,5.98,120800.0,3.0543,3.0594,3.0492,3.0543,120800.0
2015-03-19 10:35:00,5.98,5.99,5.96,5.99,184200.0,3.0543,3.0594,3.0441,3.0594,184200.0
2015-03-19 10:40:00,5.99,6.0,5.97,5.97,163900.0,3.0594,3.0645,3.0492,3.0492,163900.0
2015-03-19 10:45:00,5.97,6.0,5.97,5.99,156700.0,3.0492,3.0645,3.0492,3.0594,156700.0
2015-03-19 10:50:00,5.99,6.0,5.97,5.99,229400.0,3.0594,3.0645,3.0492,3.0594,229400.0
2015-03-19 10:55:00,5.99,6.0,5.97,5.98,292200.0,3.0594,3.0645,3.0492,3.0543,292200.0
2015-03-19 11:00:00,5.99,5.99,5.97,5.98,68400.0,3.0594,3.0594,3.0492,3.0543,68400.0
2015-03-19 11:05:00,5.98,5.98,5.95,5.95,293800.0,3.0543,3.0543,3.039,3.039,293800.0
2015-03-19 11:10:00,5.95,5.96,5.95,5.96,100600.0,3.039,3.0441,3.039,3.0441,100600.0
2015-03-19 11:15:00,5.96,5.97,5.95,5.96,587800.0,3.0441,3.0492,3.039,3.0441,587800.0
2015-03-19 11:20:00,5.96,5.97,5.95,5.96,166500.0,3.0441,3.0492,3.039,3.0441,166500.0
2015-03-19 11:25:00,5.96,5.96,5.93,5.94,246100.0,3.0441,3.0441,3.0288,3.0339,246100.0
2015-03-19 11:30:00,5.94,5.94,5.92,5.94,150100.0,3.0339,3.0339,3.0236,3.0339,150100.0
2015-03-19 11:35:00,5.94,5.94,5.89,5.89,820600.0,3.0339,3.0339,3.0083,3.0083,820600.0
2015-03-19 11:40:00,5.89,5.9,5.89,5.89,54100.0,3.0083,3.0134,3.0083,3.0083,54100.0
2015-03-19 11:45:00,5.89,5.9,5.89,5.9,83200.0,3.0083,3.0134,3.0083,3.0134,83200.0
2015-03-19 11:50:00,5.9,5.9,5.89,5.9,87000.0,3.0134,3.0134,3.0083,3.0134,87000.0
2015-03-19 11:55:00,5.9,5.91,5.89,5.91,85000.0,3.0134,3.0185,3.0083,3.0185,85000.0
2015-03-19 12:00:00,5.91,5.91,5.87,5.87,221400.0,3.0185,3.0185,2.9981,2.9981,221400.0
2015-03-19 12:05:00,5.88,5.89,5.87,5.87,182800.0,3.0032,3.0083,2.9981,2.9981,182800.0
2015-03-19 12:10:00,5.88,5.88,5.86,5.88,249800.0,3.0032,3.0032,2.993,3.0032,249800.0
2015-03-19 12:15:00,5.88,5.88,5.87,5.87,24400.0,3.0032,3.0032,2.9981,2.9981,24400.0
2015-03-19 12:20:00,5.87,5.88,5.86,5.86,104500.0,2.9981,3.0032,2.993,2.993,104500.0
2015-03-19 12:25:00,5.87,5.87,5.86,5.86,112600.0,2.9981,2.9981,2.993,2.993,112600.0
2015-03-19 12:30:00,5.87,5.87,5.86,5.87,32600.0,2.9981,2.9981,2.993,2.9981,32600.0
2015-03-19 12:35:00,5.86,5.87,5.84,5.85,188100.0,2.993,2.9981,2.9828,2.9879,188100.0
2015-03-19 12:40:00,5.85,5.86,5.84,5.86,293600.0,2.9879,2.993,2.9828,2.993,293600.0
2015-03-19 12:45:00,5.86,5.86,5.85,5.86,149300.0,2.993,2.993,2.9879,2.993,149300.0
2015-03-19 12:50:00,5.85,5.86,5.85,5.85,100300.0,2.9879,2.993,2.9879,2.9879,100300.0
2015-03-19 12:55:00,5.86,5.86,5.85,5.86,73600.0,2.993,2.993,2.9879,2.993,73600.0
2015-03-19 13:00:00,5.85,5.86,5.85,5.86,123500.0,2.9879,2.993,2.9879,2.993,123500.0
2015-03-19 13:05:00,5.85,5.86,5.85,5.85,112300.0,2.9879,2.993,2.9879,2.9879,112300.0
2015-03-19 13:10:00,5.85,5.86,5.85,5.86,150300.0,2.9879,2.993,2.9879,2.993,150300.0
2015-03-19 13:15:00,5.86,5.88,5.85,5.87,284200.0,2.993,3.0032,2.9879,2.9981,284200.0
2015-03-19 13:20:00,5.88,5.88,5.86,5.86,191500.0,3.0032,3.0032,2.993,2.993,191500.0
2015-03-19 13:25:00,5.86,5.88,5.86,5.88,335900.0,2.993,3.0032,2.993,3.0032,335900.0
2015-03-19 13:30:00,5.88,5.89,5.87,5.89,120600.0,3.0032,3.0083,2.9981,3.0083,120600.0
2015-03-19 13:35:00,5.88,5.89,5.86,5.87,190800.0,3.0032,3.0083,2.993,2.9981,190800.0
2015-03-19 13:40:00,5.86,5.87,5.86,5.87,82500.0,2.993,2.9981,2.993,2.9981,82500.0
2015-03-19 13:45:00,5.86,5.87,5.85,5.86,135900.0,2.993,2.9981,2.9879,2.993,135900.0
2015-03-19 13:50:00,5.85,5.86,5.85,5.86,17000.0,2.9879,2.993,2.9879,2.993,17000.0
2015-03-19 13:55:00,5.85,5.86,5.83,5.83,185300.0,2.9879,2.993,2.9777,2.9777,185300.0
2015-03-19 14:00:00,5.83,5.85,5.83,5.84,769700.0,2.9777,2.9879,2.9777,2.9828,769700.0
2015-03-19 14:05:00,5.85,5.87,5.84,5.86,654900.0,2.9879,2.9981,2.9828,2.993,654900.0
2015-03-19 14:10:00,5.86,5.86,5.85,5.85,143200.0,2.993,2.993,2.9879,2.9879,143200.0
2015-03-19 14:15:00,5.86,5.86,5.84,5.85,86700.0,2.993,2.993,2.9828,2.9879,86700.0
2015-03-19 14:20:00,5.85,5.85,5.83,5.85,191100.0,2.9879,2.9879,2.9777,2.9879,191100.0
2015-03-19 14:25:00,5.85,5.85,5.84,5.85,69300.0,2.9879,2.9879,2.9828,2.9879,69300.0
2015-03-19 14:30:00,5.85,5.85,5.83,5.84,248000.0,2.9879,2.9879,2.9777,2.9828,248000.0
2015-03-19 14:35:00,5.85,5.85,5.84,5.84,54800.0,2.9879,2.9879,2.9828,2.9828,54800.0
2015-03-19 14:40:00,5.84,5.85,5.84,5.84,50300.0,2.9828,2.9879,2.9828,2.9828,50300.0
2015-03-19 14:45:00,5.85,5.85,5.84,5.84,127000.0,2.9879,2.9879,2.9828,2.9828,127000.0
2015-03-19 14:50:00,5.85,5.85,5.84,5.84,21100.0,2.9879,2.9879,2.9828,2.9828,21100.0
2015-03-19 14:55:00,5.85,5.85,5.83,5.85,242200.0,2.9879,2.9879,2.9777,2.9879,242200.0
2015-03-19 15:00:00,5.85,5.85,5.83,5.83,107300.0,2.9879,2.9879,2.9777,2.9777,107300.0
2015-03-19 15:05:00,5.84,5.84,5.83,5.83,160200.0,2.9828,2.9828,2.9777,2.9777,160200.0
2015-03-19 15:10:00,5.83,5.84,5.83,5.83,73400.0,2.9777,2.9828,2.9777,2.9777,73400.0
2015-03-19 15:15:00,5.84,5.84,5.83,5.84,81700.0,2.9828,2.9828,2.9777,2.9828,81700.0
2015-03-19 15:20:00,5.83,5.84,5.83,5.83,103700.0,2.9777,2.9828,2.9777,2.9777,103700.0
2015-03-19 15:25:00,5.84,5.85,5.83,5.85,271700.0,2.9828,2.9879,2.9777,2.9879,271700.0
2015-03-19 15:30:00,5.85,5.85,5.84,5.85,65300.0,2.9879,2.9879,2.9828,2.9879,65300.0
2015-03-19 15:35:00,5.85,5.85,5.84,5.85,125400.0,2.9879,2.9879,2.9828,2.9879,125400.0
2015-03-19 15:40:00,5.85,5.85,5.83,5.84,261400.0,2.9879,2.9879,2.9777,2.9828,261400.0
2015-03-19 15:45:00,5.83,5.85,5.83,5.85,556000.0,2.9777,2.9879,2.9777,2.9879,556000.0
2015-03-19 15:50:00,5.85,5.85,5.84,5.85,316300.0,2.9879,2.9879,2.9828,2.9879,316300.0
2015-03-19 15:55:00,5.85,5.85,5.84,5.84,952700.0,2.9879,2.9879,2.9828,2.9828,952700.0
2015-03-20 09:30:00,5.93,5.96,5.92,5.93,394200.0,3.0288,3.0441,3.0236,3.0288,394200.0
2015-03-20 09:35:00,5.94,5.95,5.91,5.94,242600.0,3.0339,3.039,3.0185,3.0339,242600.0
2015-03-20 09:40:00,5.94,5.98,5.94,5.96,223100.0,3.0339,3.0543,3.0339,3.0441,223100.0
2015-03-20 09:45:00,5.95,5.97,5.94,5.97,112800.0,3.039,3.0492,3.0339,3.0492,112800.0
2015-03-20 09:50:00,5.97,5.99,5.96,5.97,560400.0,3.0492,3.0594,3.0441,3.0492,560400.0
2015-03-20 09:55:00,5.96,5.99,5.96,5.97,312100.0,3.0441,3.0594,3.0441,3.0492,312100.0
2015-03-20 10:00:00,5.97,5.97,5.94,5.97,139700.0,3.0492,3.0492,3.0339,3.0492,139700.0
2015-03-20 10:05:00,5.97,5.97,5.94,5.95,69000.0,3.0492,3.0492,3.0339,3.039,69000.0
2015-03-20 10:10:00,5.94,5.96,5.94,5.96,131600.0,3.0339,3.0441,3.0339,3.0441,131600.0
2015-03-20 10:15:00,5.95,5.96,5.92,5.94,183300.0,3.039,3.0441,3.0236,3.0339,183300.0
2015-03-20 10:20:00,5.94,5.94,5.93,5.94,31400.0,3.0339,3.0339,3.0288,3.0339,31400.0
2015-03-20 10:25:00,5.93,5.95,5.93,5.94,93300.0,3.0288,3.039,3.0288,3.0339,93300.0
2015-03-20 10:30:00,5.95,5.97,5.94,5.96,123300.0,3.039,3.0492,3.0339,3.0441,123300.0
2015-03-20 10:35:00,5.97,5.98,5.95,5.96,200500.0,3.0492,3.0543,3.039,3.0441,200500.0
2015-03-20 10:40:00,5.95,5.96,5.94,5.94,133600.0,3.039,3.0441,3.0339,3.0339,133600.0
2015-03-20 10:45:00,5.94,5.95,5.93,5.94,164800.0,3.0339,3.039,3.0288,3.0339,164800.0
2015-03-20 10:50:00,5.94,5.96,5.94,5.96,58300.0,3.0339,3.0441,3.0339,3.0441,58300.0
2015-03-20 10:55:00,5.96,5.96,5.95,5.95,61900.0,3.0441,3.0441,3.039,3.039,61900.0
2015-03-20 11:00:00,5.96,5.98,5.95,5.98,200500.0,3.0441,3.0543,3.039,3.0543,200500.0
2015-03-20 11:05:00,5.97,5.99,5.96,5.99,449500.0,3.0492,3.0594,3.0441,3.0594,449500.0
2015-03-20 11:10:00,5.99,6.01,5.98,6.0,338400.0,3.0594,3.0696,3.0543,3.0645,338400.0
2015-03-20 11:15:00,6.01,6.03,6.0,6.03,426500.0,3.0696,3.0798,3.0645,3.0798,426500.0
2015-03-20 11:20:00,6.03,6.06,6.03,6.06,475800.0,3.0798,3.0952,3.0798,3.0952,475800.0
2015-03-20 11:25:00,6.06,6.07,6.04,6.06,347700.0,3.0952,3.1003,3.0849,3.0952,347700.0
2015-03-20 11:30:00,6.05,6.06,6.03,6.05,191200.0,3.09,3.0952,3.0798,3.09,191200.0
2015-03-20 11:35:00,6.04,6.05,6.03,6.04,103600.0,3.0849,3.09,3.0798,3.0849,103600.0
2015-03-20 11:40:00,6.03,6.04,6.03,6.04,110900.0,3.0798,3.0849,3.0798,3.0849,110900.0
2015-03-20 11:45:00,6.04,6.04,6.03,6.03,93400.0,3.0849,3.0849,3.0798,3.0798,93400.0
2015-03-20 11:50:00,6.03,6.05,6.03,6.04,357700.0,3.0798,3.09,3.0798,3.0849,357700.0
2015-03-20 11:55:00,6.05,6.07,6.04,6.06,295700.0,3.09,3.1003,3.0849,3.0952,295700.0
2015-03-20 12:00:00,6.07,6.09,6.06,6.07,742800.0,3.1003,3.1105,3.0952,3.1003,742800.0
2015-03-20 12:05:00,6.08,6.12,6.07,6.11,769400.0,3.1054,3.1258,3.1003,3.1207,769400.0
2015-03-20 12:10:00,6.12,6.13,6.11,6.13,541700.0,3.1258,3.1309,3.1207,3.1309,541700.0
2015-03-20 12:15:00,6.12,6.13,6.12,6.13,202600.0,3.1258,3.1309,3.1258,3.1309,202600.0
2015-03-20 12:20:00,6.12,6.15,6.12,6.15,650100.0,3.1258,3.1411,3.1258,3.1411,650100.0
2015-03-20 12:25:00,6.15,6.16,6.15,6.16,507200.0,3.1411,3.1462,3.1411,3.1462,507200.0
2015-03-20 12:30:00,6.16,6.18,6.15,6.16,423200.0,3.1462,3.1564,3.1411,3.1462,423200.0
2015-03-20 12:35:00,6.16,6.17,6.14,6.16,256900.0,3.1462,3.1513,3.136,3.1462,256900.0
2015-03-20 12:40:00,6.16,6.17,6.15,6.17,148000.0,3.1462,3.1513,3.1411,3.1513,148000.0
2015-03-20 12:45:00,6.16,6.17,6.15,6.16,210000.0,3.1462,3.1513,3.1411,3.1462,210000.0
2015-03-20 12:50:00,6.16,6.19,6.15,6.18,383500.0,3.1462,3.1615,3.1411,3.1564,383500.0
2015-03-20 12:55:00,6.19,6.2,6.18,6.2,145200.0,3.1615,3.1667,3.1564,3.1667,145200.0
2015-03-20 13:00:00,6.19,6.2,6.19,6.2,39400.0,3.1615,3.1667,3.1615,3.1667,39400.0
2015-03-20 13:05:00,6.19,6.22,6.19,6.21,653700.0,3.1615,3.1769,3.1615,3.1718,653700.0
2015-03-20 13:10:00,6.21,6.21,6.19,6.19,452800.0,3.1718,3.1718,3.1615,3.1615,452800.0
2015-03-20 13:15:00,6.19,6.21,6.19,6.21,285800.0,3.1615,3.1718,3.1615,3.1718,285800.0
2015-03-20 13:20:00,6.2,6.21,6.2,6.21,212700.0,3.1667,3.1718,3.1667,3.1718,212700.0
2015-03-20 13:25:00,6.2,6.21,6.2,6.21,208900.0,3.1667,3.1718,3.1667,3.1718,208900.0
2015-03-20 13:30:00,6.21,6.21,6.2,6.21,151900.0,3.1718,3.1718,3.1667,3.1718,151900.0
2015-03-20 13:35:00,6.21,6.21,6.2,6.21,154500.0,3.1718,3.1718,3.1667,3.1718,154500.0
2015-03-20 13:40:00,6.21,6.21,6.2,6.2,144400.0,3.1718,3.1718,3.1667,3.1667,144400.0
2015-03-20 13:45:00,6.21,6.21,6.2,6.21,239000.0,3.1718,3.1718,3.1667,3.1718,239000.0
2015-03-20 13:50:00,6.21,6.22,6.2,6.21,663100.0,3.1718,3.1769,3.1667,3.1718,663100.0
2015-03-20 13:55:00,6.21,6.22,6.21,6.21,647000.0,3.1718,3.1769,3.1718,3.1718,647000.0
2015-03-20 14:00:00,6.21,6.22,6.21,6.22,825800.0,3.1718,3.1769,3.1718,3.1769,825800.0
2015-03-20 14:05:00,6.21,6.22,6.18,6.18,434300.0,3.1718,3.1769,3.1564,3.1564,434300.0
2015-03-20 14:10:00,6.18,6.19,6.14,6.16,387900.0,3.1564,3.1615,3.136,3.1462,387900.0
2015-03-20 14:15:00,6.15,6.16,6.14,6.15,831900.0,3.1411,3.1462,3.136,3.1411,831900.0
2015-03-20 14:20:00,6.16,6.17,6.15,6.17,477700.0,3.1462,3.1513,3.1411,3.1513,477700.0
2015-03-20 14:25:00,6.17,6.17,6.16,6.17,434200.0,3.1513,3.1513,3.1462,3.1513,434200.0
2015-03-20 14:30:00,6.17,6.17,6.16,6.17,137900.0,3.1513,3.1513,3.1462,3.1513,137900.0
2015-03-20 14:35:00,6.17,6.18,6.16,6.18,469500.0,3.1513,3.1564,3.1462,3.1564,469500.0
2015-03-20 14:40:00,6.18,6.18,6.17,6.18,247600.0,3.1564,3.1564,3.1513,3.1564,247600.0
2015-03-20 14:45:00,6.18,6.19,6.17,6.19,581900.0,3.1564,3.1615,3.1513,3.1615,581900.0
2015-03-20 14:50:00,6.19,6.2,6.18,6.2,331300.0,3.1615,3.1667,3.1564,3.1667,331300.0
2015-03-20 14:55:00,6.19,6.2,6.19,6.2,371200.0,3.1615,3.1667,3.1615,3.1667,371200.0
2015-03-20 15:00:00,6.2,6.22,6.19,6.22,332500.0,3.1667,3.1769,3.1615,3.1769,332500.0
2015-03-20 15:05:00,6.22,6.24,6.21,6.23,643000.0,3.1769,3.1871,3.1718,3.182,643000.0
2015-03-20 15:10:00,6.23,6.24,6.23,6.24,188500.0,3.182,3.1871,3.182,3.1871,188500.0
2015-03-20 15:15:00,6.24,6.24,6.23,6.23,283800.0,3.1871,3.1871,3.182,3.182,283800.0
2015-03-20 15:20:00,6.24,6.24,6.22,6.24,646700.0,3.1871,3.1871,3.1769,3.1871,646700.0
2015-03-20 15:25:00,6.24,6.24,6.21,6.21,1184700.0,3.1871,3.1871,3.1718,3.1718,1184700.0
2015-03-20 15:30:00,6.22,6.22,6.2,6.21,353200.0,3.1769,3.1769,3.1667,3.1718,353200.0
2015-03-20 15:35:00,6.21,6.22,6.19,6.21,1093600.0,3.1718,3.1769,3.1615,3.1718,1093600.0
2015-03-20 15:40:00,6.22,6.22,6.21,6.21,646300.0,3.1769,3.1769,3.1718,3.1718,646300.0
2015-03-20 15:45:00,6.22,6.24,6.21,6.21,1136300.0,3.1769,3.1871,3.1718,3.1718,1136300.0
2015-03-20 15:50:00,6.21,6.23,6.21,6.23,712900.0,3.1718,3.182,3.1718,3.182,712900.0
2015-03-20 15:55:00,6.23,6.27,6.22,6.25,2919500.0,3.182,3.2024,3.1769,3.1922,2919500.0
2015-03-23 09:30:00,6.32,6.4,6.31,6.38,901100.0,3.2279,3.2688,3.2228,3.2586,901100.0
2015-03-23 09:35:00,6.38,6.41,6.32,6.36,788700.0,3.2586,3.2739,3.2279,3.2484,788700.0
2015-03-23 09:40:00,6.36,6.38,6.33,6.38,492000.0,3.2484,3.2586,3.2331,3.2586,492000.0
2015-03-23 09:45:00,6.37,6.38,6.33,6.36,400600.0,3.2535,3.2586,3.2331,3.2484,400600.0
2015-03-23 09:50:00,6.36,6.37,6.33,6.33,501100.0,3.2484,3.2535,3.2331,3.2331,501100.0
2015-03-23 09:55:00,6.33,6.35,6.31,6.35,312700.0,3.2331,3.2433,3.2228,3.2433,312700.0
2015-03-23 10:00:00,6.35,6.35,6.32,6.34,205300.0,3.2433,3.2433,3.2279,3.2382,205300.0
2015-03-23 10:05:00,6.34,6.38,6.33,6.36,238800.0,3.2382,3.2586,3.2331,3.2484,238800.0
2015-03-23 10:10:00,6.36,6.38,6.35,6.38,436700.0,3.2484,3.2586,3.2433,3.2586,436700.0
2015-03-23 10:15:00,6.37,6.38,6.36,6.37,180200.0,3.2535,3.2586,3.2484,3.2535,180200.0
2015-03-23 10:20:00,6.37,6.42,6.36,6.41,647000.0,3.2535,3.279,3.2484,3.2739,647000.0
2015-03-23 10:25:00,6.41,6.41,6.38,6.38,181700.0,3.2739,3.2739,3.2586,3.2586,181700.0
2015-03-23 10:30:00,6.39,6.39,6.36,6.36,147500.0,3.2637,3.2637,3.2484,3.2484,147500.0
2015-03-23 10:35:00,6.37,6.37,6.32,6.34,320400.0,3.2535,3.2535,3.2279,3.2382,320400.0
2015-03-23 10:40:00,6.34,6.35,6.33,6.35,319300.0,3.2382,3.2433,3.2331,3.2433,319300.0
2015-03-23 10:45:00,6.35,6.36,6.28,6.29,619600.0,3.2433,3.2484,3.2075,3.2126,619600.0
2015-03-23 10:50:00,6.28,6.3,6.28,6.28,303800.0,3.2075,3.2177,3.2075,3.2075,303800.0
2015-03-23 10:55:00,6.28,6.3,6.28,6.29,322800.0,3.2075,3.2177,3.2075,3.2126,322800.0
2015-03-23 11:00:00,6.3,6.3,6.29,6.29,203900.0,3.2177,3.2177,3.2126,3.2126,203900.0
2015-03-23 11:05:00,6.29,6.3,6.27,6.3,442500.0,3.2126,3.2177,3.2024,3.2177,442500.0
2015-03-23 11:10:00,6.3,6.31,6.29,6.29,257000.0,3.2177,3.2228,3.2126,3.2126,257000.0
2015-03-23 11:15:00,6.29,6.3,6.28,6.29,180900.0,3.2126,3.2177,3.2075,3.2126,180900.0
2015-03-23 11:20:00,6.28,6.29,6.27,6.29,277200.0,3.2075,3.2126,3.2024,3.2126,277200.0
2015-03-23 11:25:00,6.29,6.33,6.28,6.32,365400.0,3.2126,3.2331,3.2075,3.2279,365400.0
2015-03-23 11:30:00,6.32,6.32,6.3,6.3,135900.0,3.2279,3.2279,3.2177,3.2177,135900.0
2015-03-23 11:35:00,6.3,6.32,6.29,6.32,148000.0,3.2177,3.2279,3.2126,3.2279,148000.0
2015-03-23 11:40:00,6.33,6.33,6.32,6.33,98300.0,3.2331,3.2331,3.2279,3.2331,98300.0
2015-03-23 11:45:00,6.33,6.35,6.32,6.35,128300.0,3.2331,3.2433,3.2279,3.2433,128300.0
2015-03-23 11:50:00,6.35,6.36,6.34,6.35,411600.0,3.2433,3.2484,3.2382,3.2433,411600.0
2015-03-23 11:55:00,6.36,6.39,6.35,6.39,267300.0,3.2484,3.2637,3.2433,3.2637,267300.0
2015-03-23 12:00:00,6.39,6.39,6.36,6.37,131700.0,3.2637,3.2637,3.2484,3.2535,131700.0
2015-03-23 12:05:00,6.37,6.38,6.36,6.38,273700.0,3.2535,3.2586,3.2484,3.2586,273700.0
2015-03-23 12:10:00,6.38,6.39,6.37,6.39,98200.0,3.2586,3.2637,3.2535,3.2637,98200.0
2015-03-23 12:15:00,6.39,6.4,6.38,6.4,264300.0,3.2637,3.2688,3.2586,3.2688,264300.0
2015-03-23 12:20:00,6.4,6.42,6.39,6.42,289200.0,3.2688,3.279,3.2637,3.279,289200.0
2015-03-23 12:25:00,6.42,6.42,6.41,6.42,315900.0,3.279,3.279,3.2739,3.279,315900.0
2015-03-23 12:30:00,6.42,6.44,6.41,6.44,187800.0,3.279,3.2892,3.2739,3.2892,187800.0
2015-03-23 12:35:00,6.44,6.44,6.43,6.44,289900.0,3.2892,3.2892,3.2841,3.2892,289900.0
2015-03-23 12:40:00,6.44,6.47,6.43,6.45,1471300.0,3.2892,3.3046,3.2841,3.2943,1471300.0
2015-03-23 12:45:00,6.45,6.46,6.44,6.46,431600.0,3.2943,3.2995,3.2892,3.2995,431600.0
2015-03-23 12:50:00,6.46,6.47,6.44,6.46,399900.0,3.2995,3.3046,3.2892,3.2995,399900.0
2015-03-23 12:55:00,6.46,6.46,6.42,6.42,190300.0,3.2995,3.2995,3.279,3.279,190300.0
2015-03-23 13:00:00,6.43,6.44,6.41,6.43,481200.0,3.2841,3.2892,3.2739,3.2841,481200.0
2015-03-23 13:05:00,6.42,6.43,6.42,6.43,173000.0,3.279,3.2841,3.279,3.2841,173000.0
2015-03-23 13:10:00,6.43,6.45,6.42,6.43,305700.0,3.2841,3.2943,3.279,3.2841,305700.0
2015-03-23 13:15:00,6.43,6.44,6.42,6.43,277300.0,3.2841,3.2892,3.279,3.2841,277300.0
2015-03-23 13:20:00,6.42,6.43,6.4,6.42,209600.0,3.279,3.2841,3.2688,3.279,209600.0
2015-03-23 13:25:00,6.42,6.42,6.41,6.42,86900.0,3.279,3.279,3.2739,3.279,86900.0
2015-03-23 13:30:00,6.42,6.42,6.41,6.42,22400.0,3.279,3.279,3.2739,3.279,22400.0
2015-03-23 13:35:00,6.42,6.45,6.41,6.45,358700.0,3.279,3.2943,3.2739,3.2943,358700.0
2015-03-23 13:40:00,6.45,6.45,6.43,6.44,329400.0,3.2943,3.2943,3.2841,3.2892,329400.0
2015-03-23 13:45:00,6.44,6.45,6.44,6.45,36600.0,3.2892,3.2943,3.2892,3.2943,36600.0
2015-03-23 13:50:00,6.45,6.46,6.43,6.46,251100.0,3.2943,3.2995,3.2841,3.2995,251100.0
2015-03-23 13:55:00,6.46,6.46,6.45,6.46,118600.0,3.2995,3.2995,3.2943,3.2995,118600.0
2015-03-23 14:00:00,6.46,6.46,6.44,6.45,362300.0,3.2995,3.2995,3.2892,3.2943,362300.0
2015-03-23 14:05:00,6.45,6.46,6.44,6.45,229700.0,3.2943,3.2995,3.2892,3.2943,229700.0
2015-03-23 14:10:00,6.45,6.45,6.44,6.45,122800.0,3.2943,3.2943,3.2892,3.2943,122800.0
2015-03-23 14:15:00,6.45,6.47,6.44,6.46,536700.0,3.2943,3.3046,3.2892,3.2995,536700.0
2015-03-23 14:20:00,6.47,6.48,6.46,6.47,352700.0,3.3046,3.3097,3.2995,3.3046,352700.0
2015-03-23 14:25:00,6.47,6.48,6.45,6.46,160000.0,3.3046,3.3097,3.2943,3.2995,160000.0
2015-03-23 14:30:00,6.46,6.46,6.43,6.44,227400.0,3.2995,3.2995,3.2841,3.2892,227400.0
2015-03-23 14:35:00,6.44,6.45,6.43,6.45,154800.0,3.2892,3.2943,3.2841,3.2943,154800.0
2015-03-23 14:40:00,6.45,6.46,6.44,6.46,115500.0,3.2943,3.2995,3.2892,3.2995,115500.0
2015-03-23 14:45:00,6.46,6.46,6.45,6.46,279500.0,3.2995,3.2995,3.2943,3.2995,279500.0
2015-03-23 14:50:00,6.46,6.46,6.45,6.46,448100.0,3.2995,3.2995,3.2943,3.2995,448100.0
2015-03-23 14:55:00,6.46,6.47,6.45,6.46,372200.0,3.2995,3.3046,3.2943,3.2995,372200.0
2015-03-23 15:00:00,6.46,6.47,6.45,6.47,205600.0,3.2995,3.3046,3.2943,3.3046,205600.0
2015-03-23 15:05:00,6.47,6.48,6.46,6.48,326100.0,3.3046,3.3097,3.2995,3.3097,326100.0
2015-03-23 15:10:00,6.48,6.48,6.47,6.48,261200.0,3.3097,3.3097,3.3046,3.3097,261200.0
2015-03-23 15:15:00,6.48,6.48,6.47,6.48,137000.0,3.3097,3.3097,3.3046,3.3097,137000.0
2015-03-23 15:20:00,6.48,6.49,6.47,6.48,408700.0,3.3097,3.3148,3.3046,3.3097,408700.0
2015-03-23 15:25:00,6.48,6.48,6.46,6.47,245100.0,3.3097,3.3097,3.2995,3.3046,245100.0
2015-03-23 15:30:00,6.46,6.47,6.46,6.47,120000.0,3.2995,3.3046,3.2995,3.3046,120000.0
2015-03-23 15:35:00,6.47,6.48,6.46,6.48,384800.0,3.3046,3.3097,3.2995,3.3097,384800.0
2015-03-23 15:40:00,6.48,6.48,6.47,6.48,270700.0,3.3097,3.3097,3.3046,3.3097,270700.0
2015-03-23 15:45:00,6.48,6.5,6.47,6.5,757200.0,3.3097,3.3199,3.3046,3.3199,757200.0
2015-03-23 15:50:00,6.5,6.51,6.48,6.5,1235100.0,3.3199,3.325,3.3097,3.3199,1235100.0
2015-03-23 15:55:00,6.51,6.55,6.5,6.52,2586300.0,3.325,3.3454,3.3199,3.3301,2586300.0
2015-03-24 09:30:00,6.49,6.52,6.4,6.42,862300.0,3.3148,3.3301,3.2688,3.279,862300.0
2015-03-24 09:35:00,6.42,6.42,6.36,6.36,518200.0,3.279,3.279,3.2484,3.2484,518200.0
2015-03-24 09:40:00,6.36,6.4,6.35,6.4,237500.0,3.2484,3.2688,3.2433,3.2688,237500.0
2015-03-24 09:45:00,6.39,6.39,6.34,6.39,795200.0,3.2637,3.2637,3.2382,3.2637,795200.0
2015-03-24 09:50:00,6.39,6.41,6.37,6.41,419400.0,3.2637,3.2739,3.2535,3.2739,419400.0
2015-03-24 09:55:00,6.41,6.45,6.39,6.44,866000.0,3.2739,3.2943,3.2637,3.2892,866000.0
2015-03-24 10:00:00,6.44,6.45,6.41,6.45,405800.0,3.2892,3.2943,3.2739,3.2943,405800.0
2015-03-24 10:05:00,6.44,6.45,6.42,6.42,280900.0,3.2892,3.2943,3.279,3.279,280900.0
2015-03-24 10:10:00,6.42,6.43,6.39,6.43,234900.0,3.279,3.2841,3.2637,3.2841,234900.0
2015-03-24 10:15:00,6.42,6.43,6.38,6.39,402600.0,3.279,3.2841,3.2586,3.2637,402600.0
2015-03-24 10:20:00,6.4,6.4,6.36,6.36,188600.0,3.2688,3.2688,3.2484,3.2484,188600.0
2015-03-24 10:25:00,6.36,6.38,6.35,6.37,219500.0,3.2484,3.2586,3.2433,3.2535,219500.0
2015-03-24 10:30:00,6.38,6.39,6.36,6.36,178200.0,3.2586,3.2637,3.2484,3.2484,178200.0
2015-03-24 10:35:00,6.36,6.37,6.34,6.35,207900.0,3.2484,3.2535,3.2382,3.2433,207900.0
2015-03-24 10:40:00,6.35,6.37,6.34,6.36,75000.0,3.2433,3.2535,3.2382,3.2484,75000.0
2015-03-24 10:45:00,6.37,6.38,6.36,6.38,88800.0,3.2535,3.2586,3.2484,3.2586,88800.0
2015-03-24 10:50:00,6.37,6.4,6.37,6.4,205800.0,3.2535,3.2688,3.2535,3.2688,205800.0
2015-03-24 10:55:00,6.4,6.4,6.38,6.38,202900.0,3.2688,3.2688,3.2586,3.2586,202900.0
2015-03-24 11:00:00,6.38,6.39,6.35,6.35,324800.0,3.2586,3.2637,3.2433,3.2433,324800.0
2015-03-24 11:05:00,6.35,6.37,6.35,6.35,157400.0,3.2433,3.2535,3.2433,3.2433,157400.0
2015-03-24 11:10:00,6.36,6.36,6.34,6.34,91800.0,3.2484,3.2484,3.2382,3.2382,91800.0
2015-03-24 11:15:00,6.34,6.34,6.31,6.31,243400.0,3.2382,3.2382,3.2228,3.2228,243400.0
2015-03-24 11:20:00,6.32,6.33,6.31,6.31,168900.0,3.2279,3.2331,3.2228,3.2228,168900.0
2015-03-24 11:25:00,6.31,6.32,6.3,6.32,361100.0,3.2228,3.2279,3.2177,3.2279,361100.0
2015-03-24 11:30:00,6.32,6.32,6.31,6.32,124600.0,3.2279,3.2279,3.2228,3.2279,124600.0
2015-03-24 11:35:00,6.32,6.32,6.29,6.29,199000.0,3.2279,3.2279,3.2126,3.2126,199000.0
2015-03-24 11:40:00,6.29,6.31,6.28,6.29,447400.0,3.2126,3.2228,3.2075,3.2126,447400.0
2015-03-24 11:45:00,6.3,6.3,6.28,6.28,356900.0,3.2177,3.2177,3.2075,3.2075,356900.0
2015-03-24 11:50:00,6.29,6.31,6.29,6.31,144800.0,3.2126,3.2228,3.2126,3.2228,144800.0
2015-03-24 11:55:00,6.31,6.32,6.3,6.31,183600.0,3.2228,3.2279,3.2177,3.2228,183600.0
2015-03-24 12:00:00,6.31,6.33,6.3,6.33,275200.0,3.2228,3.2331,3.2177,3.2331,275200.0
2015-03-24 12:05:00,6.33,6.35,6.32,6.35,198700.0,3.2331,3.2433,3.2279,3.2433,198700.0
2015-03-24 12:10:00,6.35,6.36,6.34,6.35,247000.0,3.2433,3.2484,3.2382,3.2433,247000.0
2015-03-24 12:15:00,6.34,6.35,6.33,6.33,120400.0,3.2382,3.2433,3.2331,3.2331,120400.0
2015-03-24 12:20:00,6.34,6.34,6.31,6.32,140000.0,3.2382,3.2382,3.2228,3.2279,140000.0
2015-03-24 12:25:00,6.31,6.32,6.3,6.31,197100.0,3.2228,3.2279,3.2177,3.2228,197100.0
2015-03-24 12:30:00,6.3,6.31,6.3,6.31,76300.0,3.2177,3.2228,3.2177,3.2228,76300.0
2015-03-24 12:35:00,6.31,6.31,6.3,6.31,68400.0,3.2228,3.2228,3.2177,3.2228,68400.0
2015-03-24 12:40:00,6.3,6.31,6.3,6.3,31900.0,3.2177,3.2228,3.2177,3.2177,31900.0
2015-03-24 12:45:00,6.31,6.31,6.29,6.29,134300.0,3.2228,3.2228,3.2126,3.2126,134300.0
2015-03-24 12:50:00,6.29,6.3,6.28,6.29,86800.0,3.2126,3.2177,3.2075,3.2126,86800.0
2015-03-24 12:55:00,6.29,6.31,6.28,6.31,188500.0,3.2126,3.2228,3.2075,3.2228,188500.0
2015-03-24 13:00:00,6.31,6.31,6.29,6.3,95800.0,3.2228,3.2228,3.2126,3.2177,95800.0
2015-03-24 13:05:00,6.31,6.31,6.3,6.31,27000.0,3.2228,3.2228,3.2177,3.2228,27000.0
2015-03-24 13:10:00,6.31,6.31,6.29,6.3,99800.0,3.2228,3.2228,3.2126,3.2177,99800.0
2015-03-24 13:15:00,6.3,6.31,6.29,6.3,71100.0,3.2177,3.2228,3.2126,3.2177,71100.0
2015-03-24 13:20:00,6.3,6.31,6.29,6.29,181600.0,3.2177,3.2228,3.2126,3.2126,181600.0
2015-03-24 13:25:00,6.3,6.3,6.27,6.3,207500.0,3.2177,3.2177,3.2024,3.2177,207500.0
2015-03-24 13:30:00,6.29,6.31,6.29,6.29,114900.0,3.2126,3.2228,3.2126,3.2126,114900.0
2015-03-24 13:35:00,6.29,6.3,6.28,6.29,40600.0,3.2126,3.2177,3.2075,3.2126,40600.0
2015-03-24 13:40:00,6.28,6.3,6.28,6.29,69100.0,3.2075,3.2177,3.2075,3.2126,69100.0
2015-03-24 13:45:00,6.29,6.3,6.29,6.29,27500.0,3.2126,3.2177,3.2126,3.2126,27500.0
2015-03-24 13:50:00,6.3,6.31,6.28,6.29,188000.0,3.2177,3.2228,3.2075,3.2126,188000.0
2015-03-24 13:55:00,6.29,6.3,6.28,6.28,83800.0,3.2126,3.2177,3.2075,3.2075,83800.0
2015-03-24 14:00:00,6.28,6.29,6.26,6.26,190400.0,3.2075,3.2126,3.1973,3.1973,190400.0
2015-03-24 14:05:00,6.26,6.28,6.26,6.28,48800.0,3.1973,3.2075,3.1973,3.2075,48800.0
2015-03-24 14:10:00,6.28,6.29,6.27,6.27,160500.0,3.2075,3.2126,3.2024,3.2024,160500.0
2015-03-24 14:15:00,6.28,6.29,6.27,6.28,203900.0,3.2075,3.2126,3.2024,3.2075,203900.0
2015-03-24 14:20:00,6.27,6.28,6.27,6.27,39400.0,3.2024,3.2075,3.2024,3.2024,39400.0
2015-03-24 14:25:00,6.28,6.28,6.27,6.28,45900.0,3.2075,3.2075,3.2024,3.2075,45900.0
2015-03-24 14:30:00,6.28,6.28,6.26,6.26,263000.0,3.2075,3.2075,3.1973,3.1973,263000.0
2015-03-24 14:35:00,6.26,6.27,6.25,6.25,138900.0,3.1973,3.2024,3.1922,3.1922,138900.0
2015-03-24 14:40:00,6.25,6.26,6.24,6.25,138700.0,3.1922,3.1973,3.1871,3.1922,138700.0
2015-03-24 14:45:00,6.25,6.25,6.22,6.22,204800.0,3.1922,3.1922,3.1769,3.1769,204800.0
2015-03-24 14:50:00,6.22,6.24,6.21,6.22,394900.0,3.1769,3.1871,3.1718,3.1769,394900.0
2015-03-24 14:55:00,6.22,6.23,6.22,6.23,109700.0,3.1769,3.182,3.1769,3.182,109700.0
2015-03-24 15:00:00,6.23,6.25,6.22,6.24,278500.0,3.182,3.1922,3.1769,3.1871,278500.0
2015-03-24 15:05:00,6.24,6.25,6.23,6.24,136500.0,3.1871,3.1922,3.182,3.1871,136500.0
2015-03-24 15:10:00,6.24,6.25,6.23,6.25,127200.0,3.1871,3.1922,3.182,3.1922,127200.0
2015-03-24 15:15:00,6.25,6.27,6.24,6.27,185400.0,3.1922,3.2024,3.1871,3.2024,185400.0
2015-03-24 15:20:00,6.27,6.27,6.25,6.26,99700.0,3.2024,3.2024,3.1922,3.1973,99700.0
2015-03-24 15:25:00,6.26,6.27,6.25,6.27,67500.0,3.1973,3.2024,3.1922,3.2024,67500.0
2015-03-24 15:30:00,6.27,6.28,6.26,6.27,163900.0,3.2024,3.2075,3.1973,3.2024,163900.0
2015-03-24 15:35:00,6.28,6.28,6.27,6.28,101400.0,3.2075,3.2075,3.2024,3.2075,101400.0
2015-03-24 15:40:00,6.28,6.3,6.27,6.29,557000.0,3.2075,3.2177,3.2024,3.2126,557000.0
2015-03-24 15:45:00,6.29,6.3,6.28,6.29,454000.0,3.2126,3.2177,3.2075,3.2126,454000.0
2015-03-24 15:50:00,6.29,6.3,6.28,6.29,247000.0,3.2126,3.2177,3.2075,3.2126,247000.0
2015-03-24 15:55:00,6.29,6.29,6.28,6.29,646700.0,3.2126,3.2126,3.2075,3.2126,646700.0
2015-03-25 09:30:00,6.34,6.37,6.32,6.33,735600.0,3.2382,3.2535,3.2279,3.2331,735600.0
2015-03-25 09:35:00,6.33,6.34,6.26,6.27,354400.0,3.2331,3.2382,3.1973,3.2024,354400.0
2015-03-25 09:40:00,6.27,6.28,6.24,6.24,232000.0,3.2024,3.2075,3.1871,3.1871,232000.0
2015-03-25 09:45:00,6.25,6.25,6.22,6.23,304000.0,3.1922,3.1922,3.1769,3.182,304000.0
2015-03-25 09:50:00,6.23,6.29,6.23,6.28,239900.0,3.182,3.2126,3.182,3.2075,239900.0
2015-03-25 09:55:00,6.29,6.29,6.26,6.27,156500.0,3.2126,3.2126,3.1973,3.2024,156500.0
2015-03-25 10:00:00,6.27,6.28,6.25,6.26,257100.0,3.2024,3.2075,3.1922,3.1973,257100.0
2015-03-25 10:05:00,6.26,6.27,6.24,6.25,212300.0,3.1973,3.2024,3.1871,3.1922,212300.0
2015-03-25 10:10:00,6.24,6.26,6.24,6.24,182900.0,3.1871,3.1973,3.1871,3.1871,182900.0
2015-03-25 10:15:00,6.24,6.27,6.24,6.26,166100.0,3.1871,3.2024,3.1871,3.1973,166100.0
2015-03-25 10:20:00,6.27,6.28,6.26,6.27,99900.0,3.2024,3.2075,3.1973,3.2024,99900.0
2015-03-25 10:25:00,6.28,6.28,6.25,6.26,135700.0,3.2075,3.2075,3.1922,3.1973,135700.0
2015-03-25 10:30:00,6.25,6.25,6.19,6.2,520500.0,3.1922,3.1922,3.1615,3.1667,520500.0
2015-03-25 10:35:00,6.19,6.2,6.18,6.18,311100.0,3.1615,3.1667,3.1564,3.1564,311100.0
2015-03-25 10:40:00,6.18,6.19,6.15,6.18,510600.0,3.1564,3.1615,3.1411,3.1564,510600.0
2015-03-25 10:45:00,6.18,6.19,6.16,6.17,304500.0,3.1564,3.1615,3.1462,3.1513,304500.0
2015-03-25 10:50:00,6.18,6.21,6.17,6.18,241500.0,3.1564,3.1718,3.1513,3.1564,241500.0
2015-03-25 10:55:00,6.18,6.19,6.16,6.17,468400.0,3.1564,3.1615,3.1462,3.1513,468400.0
2015-03-25 11:00:00,6.18,6.19,6.17,6.18,191600.0,3.1564,3.1615,3.1513,3.1564,191600.0
2015-03-25 11:05:00,6.18,6.19,6.16,6.16,231500.0,3.1564,3.1615,3.1462,3.1462,231500.0
2015-03-25 11:10:00,6.16,6.17,6.15,6.15,264900.0,3.1462,3.1513,3.1411,3.1411,264900.0
2015-03-25 11:15:00,6.15,6.16,6.12,6.13,392900.0,3.1411,3.1462,3.1258,3.1309,392900.0
2015-03-25 11:20:00,6.13,6.14,6.13,6.13,86200.0,3.1309,3.136,3.1309,3.1309,86200.0
2015-03-25 11:25:00,6.13,6.15,6.11,6.15,565100.0,3.1309,3.1411,3.1207,3.1411,565100.0
2015-03-25 11:30:00,6.15,6.16,6.13,6.14,87200.0,3.1411,3.1462,3.1309,3.136,87200.0
2015-03-25 11:35:00,6.15,6.18,6.14,6.17,183200.0,3.1411,3.1564,3.136,3.1513,183200.0
2015-03-25 11:40:00,6.17,6.18,6.15,6.18,169200.0,3.1513,3.1564,3.1411,3.1564,169200.0
2015-03-25 11:45:00,6.18,6.19,6.17,6.18,59800.0,3.1564,3.1615,3.1513,3.1564,59800.0
2015-03-25 11:50:00,6.18,6.19,6.18,6.18,30800.0,3.1564,3.1615,3.1564,3.1564,30800.0
2015-03-25 11:55:00,6.18,6.19,6.17,6.18,148000.0,3.1564,3.1615,3.1513,3.1564,148000.0
2015-03-25 12:00:00,6.18,6.19,6.16,6.17,153000.0,3.1564,3.1615,3.1462,3.1513,153000.0
2015-03-25 12:05:00,6.16,6.19,6.15,6.18,239800.0,3.1462,3.1615,3.1411,3.1564,239800.0
2015-03-25 12:10:00,6.18,6.18,6.16,6.18,156400.0,3.1564,3.1564,3.1462,3.1564,156400.0
2015-03-25 12:15:00,6.18,6.19,6.16,6.18,269400.0,3.1564,3.1615,3.1462,3.1564,269400.0
2015-03-25 12:20:00,6.17,6.19,6.16,6.18,159200.0,3.1513,3.1615,3.1462,3.1564,159200.0
2015-03-25 12:25:00,6.18,6.19,6.17,6.18,124000.0,3.1564,3.1615,3.1513,3.1564,124000.0
2015-03-25 12:30:00,6.18,6.18,6.15,6.17,109600.0,3.1564,3.1564,3.1411,3.1513,109600.0
2015-03-25 12:35:00,6.17,6.18,6.16,6.17,61100.0,3.1513,3.1564,3.1462,3.1513,61100.0
2015-03-25 12:40:00,6.17,6.17,6.15,6.16,95500.0,3.1513,3.1513,3.1411,3.1462,95500.0
2015-03-25 12:45:00,6.16,6.17,6.15,6.16,84700.0,3.1462,3.1513,3.1411,3.1462,84700.0
2015-03-25 12:50:00,6.16,6.18,6.15,6.17,122700.0,3.1462,3.1564,3.1411,3.1513,122700.0
2015-03-25 12:55:00,6.18,6.18,6.17,6.18,107100.0,3.1564,3.1564,3.1513,3.1564,107100.0
2015-03-25 13:00:00,6.17,6.18,6.16,6.17,77200.0,3.1513,3.1564,3.1462,3.1513,77200.0
2015-03-25 13:05:00,6.17,6.18,6.15,6.18,110100.0,3.1513,3.1564,3.1411,3.1564,110100.0
2015-03-25 13:10:00,6.18,6.18,6.15,6.16,106000.0,3.1564,3.1564,3.1411,3.1462,106000.0
2015-03-25 13:15:00,6.16,6.18,6.15,6.17,147300.0,3.1462,3.1564,3.1411,3.1513,147300.0
2015-03-25 13:20:00,6.17,6.2,6.16,6.19,267300.0,3.1513,3.1667,3.1462,3.1615,267300.0
2015-03-25 13:25:00,6.19,6.2,6.18,6.2,47400.0,3.1615,3.1667,3.1564,3.1667,47400.0
2015-03-25 13:30:00,6.2,6.2,6.17,6.19,132600.0,3.1667,3.1667,3.1513,3.1615,132600.0
2015-03-25 13:35:00,6.18,6.19,6.17,6.18,67300.0,3.1564,3.1615,3.1513,3.1564,67300.0
2015-03-25 13:40:00,6.18,6.2,6.17,6.2,329000.0,3.1564,3.1667,3.1513,3.1667,329000.0
2015-03-25 13:45:00,6.2,6.2,6.18,6.19,100400.0,3.1667,3.1667,3.1564,3.1615,100400.0
2015-03-25 13:50:00,6.19,6.2,6.18,6.2,179500.0,3.1615,3.1667,3.1564,3.1667,179500.0
2015-03-25 13:55:00,6.2,6.21,6.19,6.19,151400.0,3.1667,3.1718,3.1615,3.1615,151400.0
2015-03-25 14:00:00,6.2,6.2,6.19,6.2,60500.0,3.1667,3.1667,3.1615,3.1667,60500.0
2015-03-25 14:05:00,6.2,6.2,6.18,6.19,99300.0,3.1667,3.1667,3.1564,3.1615,99300.0
2015-03-25 14:10:00,6.19,6.2,6.18,6.19,109600.0,3.1615,3.1667,3.1564,3.1615,109600.0
2015-03-25 14:15:00,6.19,6.21,6.18,6.21,173600.0,3.1615,3.1718,3.1564,3.1718,173600.0
2015-03-25 14:20:00,6.21,6.23,6.2,6.23,138900.0,3.1718,3.182,3.1667,3.182,138900.0
2015-03-25 14:25:00,6.23,6.23,6.2,6.21,154100.0,3.182,3.182,3.1667,3.1718,154100.0
2015-03-25 14:30:00,6.22,6.23,6.21,6.22,62800.0,3.1769,3.182,3.1718,3.1769,62800.0
2015-03-25 14:35:00,6.22,6.23,6.21,6.23,72500.0,3.1769,3.182,3.1718,3.182,72500.0
2015-03-25 14:40:00,6.23,6.25,6.22,6.24,418800.0,3.182,3.1922,3.1769,3.1871,418800.0
2015-03-25 14:45:00,6.25,6.25,6.23,6.24,116100.0,3.1922,3.1922,3.182,3.1871,116100.0
2015-03-25 14:50:00,6.24,6.25,6.23,6.25,79800.0,3.1871,3.1922,3.182,3.1922,79800.0
2015-03-25 14:55:00,6.25,6.26,6.23,6.24,391700.0,3.1922,3.1973,3.182,3.1871,391700.0
2015-03-25 15:00:00,6.24,6.24,6.23,6.24,118000.0,3.1871,3.1871,3.182,3.1871,118000.0
2015-03-25 15:05:00,6.24,6.24,6.22,6.23,105300.0,3.1871,3.1871,3.1769,3.182,105300.0
2015-03-25 15:10:00,6.23,6.25,6.22,6.24,164300.0,3.182,3.1922,3.1769,3.1871,164300.0
2015-03-25 15:15:00,6.24,6.24,6.22,6.22,102900.0,3.1871,3.1871,3.1769,3.1769,102900.0
2015-03-25 15:20:00,6.22,6.23,6.21,6.21,159100.0,3.1769,3.182,3.1718,3.1718,159100.0
2015-03-25 15:25:00,6.21,6.22,6.2,6.21,112400.0,3.1718,3.1769,3.1667,3.1718,112400.0
2015-03-25 15:30:00,6.21,6.23,6.2,6.22,576600.0,3.1718,3.182,3.1667,3.1769,576600.0
2015-03-25 15:35:00,6.22,6.22,6.21,6.22,135700.0,3.1769,3.1769,3.1718,3.1769,135700.0
2015-03-25 15:40:00,6.22,6.22,6.21,6.21,106300.0,3.1769,3.1769,3.1718,3.1718,106300.0
2015-03-25 15:45:00,6.21,6.23,6.21,6.21,561700.0,3.1718,3.182,3.1718,3.1718,561700.0
2015-03-25 15:50:00,6.21,6.22,6.21,6.21,593200.0,3.1718,3.1769,3.1718,3.1718,593200.0
2015-03-25 15:55:00,6.21,6.22,6.19,6.2,1733200.0,3.1718,3.1769,3.1615,3.1667,1733200.0
2015-03-26 09:30:00,6.18,6.24,6.18,6.21,663000.0,3.1564,3.1871,3.1564,3.1718,663000.0
2015-03-26 09:35:00,6.2,6.21,6.16,6.19,413600.0,3.1667,3.1718,3.1462,3.1615,413600.0
2015-03-26 09:40:00,6.18,6.2,6.16,6.17,415900.0,3.1564,3.1667,3.1462,3.1513,415900.0
2015-03-26 09:45:00,6.18,6.19,6.15,6.17,167100.0,3.1564,3.1615,3.1411,3.1513,167100.0
2015-03-26 09:50:00,6.17,6.17,6.13,6.17,332700.0,3.1513,3.1513,3.1309,3.1513,332700.0
2015-03-26 09:55:00,6.16,6.17,6.13,6.15,206200.0,3.1462,3.1513,3.1309,3.1411,206200.0
2015-03-26 10:00:00,6.14,6.15,6.12,6.13,119900.0,3.136,3.1411,3.1258,3.1309,119900.0
2015-03-26 10:05:00,6.13,6.13,6.08,6.08,491500.0,3.1309,3.1309,3.1054,3.1054,491500.0
2015-03-26 10:10:00,6.09,6.12,6.08,6.1,124700.0,3.1105,3.1258,3.1054,3.1156,124700.0
2015-03-26 10:15:00,6.1,6.1,6.07,6.07,137500.0,3.1156,3.1156,3.1003,3.1003,137500.0
2015-03-26 10:20:00,6.07,6.09,6.05,6.08,387600.0,3.1003,3.1105,3.09,3.1054,387600.0
2015-03-26 10:25:00,6.09,6.1,6.07,6.07,229100.0,3.1105,3.1156,3.1003,3.1003,229100.0
2015-03-26 10:30:00,6.07,6.1,6.06,6.08,253700.0,3.1003,3.1156,3.0952,3.1054,253700.0
2015-03-26 10:35:00,6.09,6.1,6.06,6.06,233600.0,3.1105,3.1156,3.0952,3.0952,233600.0
2015-03-26 10:40:00,6.06,6.09,6.06,6.07,171100.0,3.0952,3.1105,3.0952,3.1003,171100.0
2015-03-26 10:45:00,6.07,6.08,6.06,6.07,111700.0,3.1003,3.1054,3.0952,3.1003,111700.0
2015-03-26 10:50:00,6.07,6.08,6.05,6.06,163100.0,3.1003,3.1054,3.09,3.0952,163100.0
2015-03-26 10:55:00,6.06,6.07,6.04,6.05,1423400.0,3.0952,3.1003,3.0849,3.09,1423400.0
2015-03-26 11:00:00,6.05,6.05,6.02,6.03,351200.0,3.09,3.09,3.0747,3.0798,351200.0
2015-03-26 11:05:00,6.03,6.06,6.02,6.04,1067700.0,3.0798,3.0952,3.0747,3.0849,1067700.0
2015-03-26 11:10:00,6.04,6.05,6.03,6.03,154100.0,3.0849,3.09,3.0798,3.0798,154100.0
2015-03-26 11:15:00,6.04,6.05,6.03,6.04,259200.0,3.0849,3.09,3.0798,3.0849,259200.0
2015-03-26 11:20:00,6.04,6.06,6.04,6.05,316900.0,3.0849,3.0952,3.0849,3.09,316900.0
2015-03-26 11:25:00,6.06,6.09,6.05,6.08,185400.0,3.0952,3.1105,3.09,3.1054,185400.0
2015-03-26 11:30:00,6.08,6.1,6.08,6.09,94100.0,3.1054,3.1156,3.1054,3.1105,94100.0
2015-03-26 11:35:00,6.09,6.11,6.08,6.09,553500.0,3.1105,3.1207,3.1054,3.1105,553500.0
2015-03-26 11:40:00,6.08,6.1,6.06,6.06,376500.0,3.1054,3.1156,3.0952,3.0952,376500.0
2015-03-26 11:45:00,6.06,6.07,6.04,6.04,1177300.0,3.0952,3.1003,3.0849,3.0849,1177300.0
2015-03-26 11:50:00,6.04,6.08,6.04,6.08,317200.0,3.0849,3.1054,3.0849,3.1054,317200.0
2015-03-26 11:55:00,6.07,6.11,6.07,6.1,452000.0,3.1003,3.1207,3.1003,3.1156,452000.0
2015-03-26 12:00:00,6.1,6.11,6.09,6.09,164500.0,3.1156,3.1207,3.1105,3.1105,164500.0
2015-03-26 12:05:00,6.1,6.1,6.06,6.06,422100.0,3.1156,3.1156,3.0952,3.0952,422100.0
2015-03-26 12:10:00,6.06,6.07,6.06,6.07,121300.0,3.0952,3.1003,3.0952,3.1003,121300.0
2015-03-26 12:15:00,6.07,6.07,6.06,6.06,83400.0,3.1003,3.1003,3.0952,3.0952,83400.0
2015-03-26 12:20:00,6.07,6.07,6.06,6.07,125000.0,3.1003,3.1003,3.0952,3.1003,125000.0
2015-03-26 12:25:00,6.06,6.07,6.06,6.06,143000.0,3.0952,3.1003,3.0952,3.0952,143000.0
2015-03-26 12:30:00,6.07,6.07,6.05,6.05,149100.0,3.1003,3.1003,3.09,3.09,149100.0
2015-03-26 12:35:00,6.05,6.07,6.05,6.07,284100.0,3.09,3.1003,3.09,3.1003,284100.0
2015-03-26 12:40:00,6.07,6.07,6.04,6.06,286300.0,3.1003,3.1003,3.0849,3.0952,286300.0
2015-03-26 12:45:00,6.06,6.09,6.05,6.09,125200.0,3.0952,3.1105,3.09,3.1105,125200.0
2015-03-26 12:50:00,6.08,6.09,6.08,6.08,67900.0,3.1054,3.1105,3.1054,3.1054,67900.0
2015-03-26 12:55:00,6.09,6.09,6.06,6.07,154800.0,3.1105,3.1105,3.0952,3.1003,154800.0
2015-03-26 13:00:00,6.07,6.08,6.06,6.06,437600.0,3.1003,3.1054,3.0952,3.0952,437600.0
2015-03-26 13:05:00,6.07,6.07,6.05,6.05,203900.0,3.1003,3.1003,3.09,3.09,203900.0
2015-03-26 13:10:00,6.05,6.06,6.04,6.04,188200.0,3.09,3.0952,3.0849,3.0849,188200.0
2015-03-26 13:15:00,6.04,6.05,6.03,6.03,236600.0,3.0849,3.09,3.0798,3.0798,236600.0
2015-03-26 13:20:00,6.04,6.04,6.03,6.03,139300.0,3.0849,3.0849,3.0798,3.0798,139300.0
2015-03-26 13:25:00,6.04,6.04,6.03,6.03,177900.0,3.0849,3.0849,3.0798,3.0798,177900.0
2015-03-26 13:30:00,6.04,6.04,6.03,6.03,240000.0,3.0849,3.0849,3.0798,3.0798,240000.0
2015-03-26 13:35:00,6.04,6.06,6.03,6.06,451800.0,3.0849,3.0952,3.0798,3.0952,451800.0
2015-03-26 13:40:00,6.06,6.07,6.04,6.04,372600.0,3.0952,3.1003,3.0849,3.0849,372600.0
2015-03-26 13:45:00,6.05,6.05,6.04,6.05,33500.0,3.09,3.09,3.0849,3.09,33500.0
2015-03-26 13:50:00,6.04,6.05,6.02,6.03,455200.0,3.0849,3.09,3.0747,3.0798,455200.0
2015-03-26 13:55:00,6.03,6.04,6.02,6.04,147000.0,3.0798,3.0849,3.0747,3.0849,147000.0
2015-03-26 14:00:00,6.04,6.04,6.03,6.04,95800.0,3.0849,3.0849,3.0798,3.0849,95800.0
2015-03-26 14:05:00,6.04,6.04,6.03,6.03,105700.0,3.0849,3.0849,3.0798,3.0798,105700.0
2015-03-26 14:10:00,6.04,6.04,6.03,6.04,167000.0,3.0849,3.0849,3.0798,3.0849,167000.0
2015-03-26 14:15:00,6.04,6.05,6.03,6.04,223100.0,3.0849,3.09,3.0798,3.0849,223100.0
2015-03-26 14:20:00,6.04,6.05,6.04,6.04,126800.0,3.0849,3.09,3.0849,3.0849,126800.0
2015-03-26 14:25:00,6.04,6.05,6.02,6.03,346400.0,3.0849,3.09,3.0747,3.0798,346400.0
2015-03-26 14:30:00,6.03,6.03,6.02,6.03,129700.0,3.0798,3.0798,3.0747,3.0798,129700.0
2015-03-26 14:35:00,6.03,6.05,6.02,6.03,497500.0,3.0798,3.09,3.0747,3.0798,497500.0
2015-03-26 14:40:00,6.04,6.04,6.03,6.04,171800.0,3.0849,3.0849,3.0798,3.0849,171800.0
2015-03-26 14:45:00,6.04,6.04,6.01,6.02,874400.0,3.0849,3.0849,3.0696,3.0747,874400.0
2015-03-26 14:50:00,6.02,6.02,5.98,6.0,896400.0,3.0747,3.0747,3.0543,3.0645,896400.0
2015-03-26 14:55:00,6.0,6.01,5.99,5.99,534400.0,3.0645,3.0696,3.0594,3.0594,534400.0
2015-03-26 15:00:00,5.99,6.01,5.99,6.0,447600.0,3.0594,3.0696,3.0594,3.0645,447600.0
2015-03-26 15:05:00,6.01,6.02,6.0,6.02,161100.0,3.0696,3.0747,3.0645,3.0747,161100.0
2015-03-26 15:10:00,6.02,6.02,6.0,6.0,357200.0,3.0747,3.0747,3.0645,3.0645,357200.0
2015-03-26 15:15:00,6.0,6.01,5.97,5.98,1222300.0,3.0645,3.0696,3.0492,3.0543,1222300.0
2015-03-26 15:20:00,5.98,5.99,5.98,5.98,133900.0,3.0543,3.0594,3.0543,3.0543,133900.0
2015-03-26 15:25:00,5.99,6.0,5.98,5.99,520600.0,3.0594,3.0645,3.0543,3.0594,520600.0
2015-03-26 15:30:00,5.99,5.99,5.98,5.99,162300.0,3.0594,3.0594,3.0543,3.0594,162300.0
2015-03-26 15:35:00,5.99,6.0,5.98,5.99,405100.0,3.0594,3.0645,3.0543,3.0594,405100.0
2015-03-26 15:40:00,5.98,5.99,5.97,5.98,500500.0,3.0543,3.0594,3.0492,3.0543,500500.0
2015-03-26 15:45:00,5.98,5.98,5.95,5.96,1083900.0,3.0543,3.0543,3.039,3.0441,1083900.0
2015-03-26 15:50:00,5.96,5.97,5.94,5.94,883300.0,3.0441,3.0492,3.0339,3.0339,883300.0
2015-03-26 15:55:00,5.94,5.94,5.9,5.94,1978500.0,3.0339,3.0339,3.0134,3.0339,1978500.0
2015-03-27 09:30:00,5.83,5.83,5.75,5.79,1375200.0,2.9777,2.9777,2.9368,2.9572,1375200.0
2015-03-27 09:35:00,5.79,5.79,5.74,5.75,675600.0,2.9572,2.9572,2.9317,2.9368,675600.0
2015-03-27 09:40:00,5.75,5.76,5.71,5.72,892600.0,2.9368,2.9419,2.9164,2.9215,892600.0
2015-03-27 09:45:00,5.73,5.73,5.68,5.7,693600.0,2.9266,2.9266,2.9011,2.9113,693600.0
2015-03-27 09:50:00,5.7,5.72,5.69,5.72,717900.0,2.9113,2.9215,2.9062,2.9215,717900.0
2015-03-27 09:55:00,5.72,5.72,5.7,5.7,333700.0,2.9215,2.9215,2.9113,2.9113,333700.0
2015-03-27 10:00:00,5.7,5.73,5.69,5.73,724400.0,2.9113,2.9266,2.9062,2.9266,724400.0
2015-03-27 10:05:00,5.73,5.73,5.71,5.73,446100.0,2.9266,2.9266,2.9164,2.9266,446100.0
2015-03-27 10:10:00,5.73,5.74,5.71,5.73,510600.0,2.9266,2.9317,2.9164,2.9266,510600.0
2015-03-27 10:15:00,5.72,5.73,5.71,5.71,478500.0,2.9215,2.9266,2.9164,2.9164,478500.0
2015-03-27 10:20:00,5.71,5.72,5.69,5.7,395500.0,2.9164,2.9215,2.9062,2.9113,395500.0
2015-03-27 10:25:00,5.7,5.7,5.68,5.69,344700.0,2.9113,2.9113,2.9011,2.9062,344700.0
2015-03-27 10:30:00,5.68,5.69,5.66,5.67,348100.0,2.9011,2.9062,2.8908,2.896,348100.0
2015-03-27 10:35:00,5.67,5.69,5.66,5.68,287900.0,2.896,2.9062,2.8908,2.9011,287900.0
2015-03-27 10:40:00,5.68,5.68,5.66,5.68,451300.0,2.9011,2.9011,2.8908,2.9011,451300.0
2015-03-27 10:45:00,5.68,5.69,5.67,5.69,297900.0,2.9011,2.9062,2.896,2.9062,297900.0
2015-03-27 10:50:00,5.68,5.69,5.67,5.68,222000.0,2.9011,2.9062,2.896,2.9011,222000.0
2015-03-27 10:55:00,5.67,5.7,5.67,5.7,263200.0,2.896,2.9113,2.896,2.9113,263200.0
2015-03-27 11:00:00,5.7,5.7,5.68,5.69,192100.0,2.9113,2.9113,2.9011,2.9062,192100.0
2015-03-27 11:05:00,5.69,5.69,5.68,5.69,83500.0,2.9062,2.9062,2.9011,2.9062,83500.0
2015-03-27 11:10:00,5.69,5.69,5.67,5.68,277500.0,2.9062,2.9062,2.896,2.9011,277500.0
2015-03-27 11:15:00,5.68,5.68,5.65,5.66,1024300.0,2.9011,2.9011,2.8857,2.8908,1024300.0
2015-03-27 11:20:00,5.67,5.67,5.65,5.65,254700.0,2.896,2.896,2.8857,2.8857,254700.0
2015-03-27 11:25:00,5.65,5.67,5.65,5.67,234600.0,2.8857,2.896,2.8857,2.896,234600.0
2015-03-27 11:30:00,5.67,5.67,5.66,5.67,124500.0,2.896,2.896,2.8908,2.896,124500.0
2015-03-27 11:35:00,5.67,5.67,5.66,5.66,179800.0,2.896,2.896,2.8908,2.8908,179800.0
2015-03-27 11:40:00,5.67,5.67,5.65,5.66,229900.0,2.896,2.896,2.8857,2.8908,229900.0
2015-03-27 11:45:00,5.67,5.67,5.66,5.67,93900.0,2.896,2.896,2.8908,2.896,93900.0
2015-03-27 11:50:00,5.67,5.67,5.66,5.67,103600.0,2.896,2.896,2.8908,2.896,103600.0
2015-03-27 11:55:00,5.66,5.68,5.66,5.68,299600.0,2.8908,2.9011,2.8908,2.9011,299600.0
2015-03-27 12:00:00,5.68,5.68,5.67,5.67,73800.0,2.9011,2.9011,2.896,2.896,73800.0
2015-03-27 12:05:00,5.68,5.68,5.66,5.66,329500.0,2.9011,2.9011,2.8908,2.8908,329500.0
2015-03-27 12:10:00,5.66,5.68,5.66,5.66,262100.0,2.8908,2.9011,2.8908,2.8908,262100.0
2015-03-27 12:15:00,5.67,5.68,5.66,5.68,344800.0,2.896,2.9011,2.8908,2.9011,344800.0
2015-03-27 12:20:00,5.68,5.68,5.66,5.67,208600.0,2.9011,2.9011,2.8908,2.896,208600.0
2015-03-27 12:25:00,5.67,5.68,5.66,5.66,274400.0,2.896,2.9011,2.8908,2.8908,274400.0
2015-03-27 12:30:00,5.67,5.69,5.66,5.68,444100.0,2.896,2.9062,2.8908,2.9011,444100.0
2015-03-27 12:35:00,5.68,5.69,5.67,5.68,160800.0,2.9011,2.9062,2.896,2.9011,160800.0
2015-03-27 12:40:00,5.68,5.69,5.67,5.69,70800.0,2.9011,2.9062,2.896,2.9062,70800.0
2015-03-27 12:45:00,5.68,5.69,5.67,5.67,144500.0,2.9011,2.9062,2.896,2.896,144500.0
2015-03-27 12:50:00,5.67,5.68,5.67,5.68,72300.0,2.896,2.9011,2.896,2.9011,72300.0
2015-03-27 12:55:00,5.67,5.68,5.67,5.68,167100.0,2.896,2.9011,2.896,2.9011,167100.0
2015-03-27 13:00:00,5.68,5.68,5.66,5.68,311200.0,2.9011,2.9011,2.8908,2.9011,311200.0
2015-03-27 13:05:00,5.67,5.68,5.67,5.68,99700.0,2.896,2.9011,2.896,2.9011,99700.0
2015-03-27 13:10:00,5.67,5.68,5.67,5.67,98900.0,2.896,2.9011,2.896,2.896,98900.0
2015-03-27 13:15:00,5.67,5.68,5.67,5.68,58900.0,2.896,2.9011,2.896,2.9011,58900.0
2015-03-27 13:20:00,5.68,5.68,5.67,5.67,40600.0,2.9011,2.9011,2.896,2.896,40600.0
2015-03-27 13:25:00,5.68,5.68,5.67,5.68,164300.0,2.9011,2.9011,2.896,2.9011,164300.0
2015-03-27 13:30:00,5.68,5.68,5.66,5.67,311000.0,2.9011,2.9011,2.8908,2.896,311000.0
2015-03-27 13:35:00,5.67,5.68,5.66,5.67,1146600.0,2.896,2.9011,2.8908,2.896,1146600.0
2015-03-27 13:40:00,5.67,5.68,5.66,5.68,519600.0,2.896,2.9011,2.8908,2.9011,519600.0
2015-03-27 13:45:00,5.68,5.68,5.67,5.68,66400.0,2.9011,2.9011,2.896,2.9011,66400.0
2015-03-27 13:50:00,5.67,5.69,5.67,5.69,189800.0,2.896,2.9062,2.896,2.9062,189800.0
2015-03-27 13:55:00,5.69,5.7,5.68,5.7,493900.0,2.9062,2.9113,2.9011,2.9113,493900.0
2015-03-27 14:00:00,5.7,5.7,5.69,5.7,191500.0,2.9113,2.9113,2.9062,2.9113,191500.0
2015-03-27 14:05:00,5.7,5.7,5.68,5.69,185900.0,2.9113,2.9113,2.9011,2.9062,185900.0
2015-03-27 14:10:00,5.69,5.69,5.67,5.68,252300.0,2.9062,2.9062,2.896,2.9011,252300.0
2015-03-27 14:15:00,5.68,5.68,5.67,5.67,131600.0,2.9011,2.9011,2.896,2.896,131600.0
2015-03-27 14:20:00,5.67,5.68,5.67,5.68,86400.0,2.896,2.9011,2.896,2.9011,86400.0
2015-03-27 14:25:00,5.68,5.68,5.67,5.67,114000.0,2.9011,2.9011,2.896,2.896,114000.0
2015-03-27 14:30:00,5.68,5.68,5.66,5.67,159200.0,2.9011,2.9011,2.8908,2.896,159200.0
2015-03-27 14:35:00,5.67,5.67,5.64,5.65,418000.0,2.896,2.896,2.8806,2.8857,418000.0
2015-03-27 14:40:00,5.64,5.65,5.64,5.64,158500.0,2.8806,2.8857,2.8806,2.8806,158500.0
2015-03-27 14:45:00,5.65,5.65,5.63,5.63,267100.0,2.8857,2.8857,2.8755,2.8755,267100.0
2015-03-27 14:50:00,5.64,5.64,5.63,5.64,171900.0,2.8806,2.8806,2.8755,2.8806,171900.0
2015-03-27 14:55:00,5.63,5.64,5.62,5.63,245500.0,2.8755,2.8806,2.8704,2.8755,245500.0
2015-03-27 15:00:00,5.63,5.64,5.62,5.64,243000.0,2.8755,2.8806,2.8704,2.8806,243000.0
2015-03-27 15:05:00,5.64,5.64,5.63,5.64,152600.0,2.8806,2.8806,2.8755,2.8806,152600.0
2015-03-27 15:10:00,5.64,5.64,5.63,5.64,178000.0,2.8806,2.8806,2.8755,2.8806,178000.0
2015-03-27 15:15:00,5.64,5.64,5.63,5.63,102800.0,2.8806,2.8806,2.8755,2.8755,102800.0
2015-03-27 15:20:00,5.64,5.64,5.63,5.64,171200.0,2.8806,2.8806,2.8755,2.8806,171200.0
2015-03-27 15:25:00,5.63,5.64,5.63,5.64,160200.0,2.8755,2.8806,2.8755,2.8806,160200.0
2015-03-27 15:30:00,5.64,5.67,5.63,5.67,597800.0,2.8806,2.896,2.8755,2.896,597800.0
2015-03-27 15:35:00,5.67,5.67,5.65,5.66,391000.0,2.896,2.896,2.8857,2.8908,391000.0
2015-03-27 15:40:00,5.65,5.66,5.65,5.66,322600.0,2.8857,2.8908,2.8857,2.8908,322600.0
2015-03-27 15:45:00,5.66,5.66,5.63,5.65,1683800.0,2.8908,2.8908,2.8755,2.8857,1683800.0
2015-03-27 15:50:00,5.66,5.66,5.65,5.66,374400.0,2.8908,2.8908,2.8857,2.8908,374400.0
2015-03-27 15:55:00,5.66,5.68,5.65,5.66,1577100.0,2.8908,2.9011,2.8857,2.8908,1577100.0
2015-03-30 09:30:00,5.69,5.71,5.63,5.64,1164100.0,2.9062,2.9164,2.8755,2.8806,1164100.0
2015-03-30 09:35:00,5.65,5.65,5.59,5.61,798700.0,2.8857,2.8857,2.8551,2.8653,798700.0
2015-03-30 09:40:00,5.6,5.61,5.59,5.6,406700.0,2.8602,2.8653,2.8551,2.8602,406700.0
2015-03-30 09:45:00,5.6,5.63,5.6,5.62,399500.0,2.8602,2.8755,2.8602,2.8704,399500.0
2015-03-30 09:50:00,5.62,5.62,5.6,5.6,212900.0,2.8704,2.8704,2.8602,2.8602,212900.0
2015-03-30 09:55:00,5.61,5.62,5.6,5.62,255500.0,2.8653,2.8704,2.8602,2.8704,255500.0
2015-03-30 10:00:00,5.62,5.62,5.6,5.61,267600.0,2.8704,2.8704,2.8602,2.8653,267600.0
2015-03-30 10:05:00,5.61,5.62,5.6,5.62,295300.0,2.8653,2.8704,2.8602,2.8704,295300.0
2015-03-30 10:10:00,5.62,5.62,5.6,5.61,533900.0,2.8704,2.8704,2.8602,2.8653,533900.0
2015-03-30 10:15:00,5.61,5.63,5.6,5.63,406900.0,2.8653,2.8755,2.8602,2.8755,406900.0
2015-03-30 10:20:00,5.62,5.63,5.62,5.63,67100.0,2.8704,2.8755,2.8704,2.8755,67100.0
2015-03-30 10:25:00,5.63,5.64,5.62,5.64,205100.0,2.8755,2.8806,2.8704,2.8806,205100.0
2015-03-30 10:30:00,5.64,5.66,5.63,5.66,343100.0,2.8806,2.8908,2.8755,2.8908,343100.0
2015-03-30 10:35:00,5.66,5.66,5.64,5.66,225600.0,2.8908,2.8908,2.8806,2.8908,225600.0
2015-03-30 10:40:00,5.66,5.67,5.66,5.67,197900.0,2.8908,2.896,2.8908,2.896,197900.0
2015-03-30 10:45:00,5.67,5.67,5.66,5.67,170800.0,2.896,2.896,2.8908,2.896,170800.0
2015-03-30 10:50:00,5.67,5.68,5.67,5.68,132000.0,2.896,2.9011,2.896,2.9011,132000.0
2015-03-30 10:55:00,5.67,5.68,5.66,5.67,391500.0,2.896,2.9011,2.8908,2.896,391500.0
2015-03-30 11:00:00,5.67,5.68,5.65,5.65,143300.0,2.896,2.9011,2.8857,2.8857,143300.0
2015-03-30 11:05:00,5.66,5.67,5.65,5.67,90800.0,2.8908,2.896,2.8857,2.896,90800.0
2015-03-30 11:10:00,5.67,5.68,5.66,5.68,132000.0,2.896,2.9011,2.8908,2.9011,132000.0
2015-03-30 11:15:00,5.67,5.68,5.65,5.65,234300.0,2.896,2.9011,2.8857,2.8857,234300.0
2015-03-30 11:20:00,5.65,5.66,5.64,5.65,332700.0,2.8857,2.8908,2.8806,2.8857,332700.0
2015-03-30 11:25:00,5.64,5.65,5.64,5.65,73100.0,2.8806,2.8857,2.8806,2.8857,73100.0
2015-03-30 11:30:00,5.65,5.65,5.63,5.63,185400.0,2.8857,2.8857,2.8755,2.8755,185400.0
2015-03-30 11:35:00,5.63,5.64,5.63,5.64,66300.0,2.8755,2.8806,2.8755,2.8806,66300.0
2015-03-30 11:40:00,5.63,5.65,5.63,5.65,247500.0,2.8755,2.8857,2.8755,2.8857,247500.0
2015-03-30 11:45:00,5.65,5.66,5.64,5.66,196300.0,2.8857,2.8908,2.8806,2.8908,196300.0
2015-03-30 11:50:00,5.66,5.66,5.65,5.66,44900.0,2.8908,2.8908,2.8857,2.8908,44900.0
2015-03-30 11:55:00,5.66,5.67,5.65,5.67,92400.0,2.8908,2.896,2.8857,2.896,92400.0
2015-03-30 12:00:00,5.67,5.67,5.66,5.67,143700.0,2.896,2.896,2.8908,2.896,143700.0
2015-03-30 12:05:00,5.66,5.67,5.65,5.66,62900.0,2.8908,2.896,2.8857,2.8908,62900.0
2015-03-30 12:10:00,5.65,5.66,5.65,5.66,61200.0,2.8857,2.8908,2.8857,2.8908,61200.0
2015-03-30 12:15:00,5.66,5.68,5.65,5.68,97200.0,2.8908,2.9011,2.8857,2.9011,97200.0
2015-03-30 12:20:00,5.67,5.69,5.67,5.68,224900.0,2.896,2.9062,2.896,2.9011,224900.0
2015-03-30 12:25:00,5.68,5.69,5.67,5.68,99600.0,2.9011,2.9062,2.896,2.9011,99600.0
2015-03-30 12:30:00,5.69,5.69,5.68,5.69,22400.0,2.9062,2.9062,2.9011,2.9062,22400.0
2015-03-30 12:35:00,5.69,5.69,5.68,5.69,11300.0,2.9062,2.9062,2.9011,2.9062,11300.0
2015-03-30 12:40:00,5.69,5.69,5.68,5.69,137600.0,2.9062,2.9062,2.9011,2.9062,137600.0
2015-03-30 12:45:00,5.69,5.7,5.68,5.7,120100.0,2.9062,2.9113,2.9011,2.9113,120100.0
2015-03-30 12:50:00,5.7,5.72,5.7,5.72,308700.0,2.9113,2.9215,2.9113,2.9215,308700.0
2015-03-30 12:55:00,5.72,5.74,5.71,5.74,190400.0,2.9215,2.9317,2.9164,2.9317,190400.0
2015-03-30 13:00:00,5.74,5.74,5.73,5.74,66600.0,2.9317,2.9317,2.9266,2.9317,66600.0
2015-03-30 13:05:00,5.74,5.74,5.73,5.74,25000.0,2.9317,2.9317,2.9266,2.9317,25000.0
2015-03-30 13:10:00,5.74,5.75,5.73,5.75,132700.0,2.9317,2.9368,2.9266,2.9368,132700.0
2015-03-30 13:15:00,5.75,5.75,5.71,5.71,263500.0,2.9368,2.9368,2.9164,2.9164,263500.0
2015-03-30 13:20:00,5.71,5.74,5.71,5.73,263100.0,2.9164,2.9317,2.9164,2.9266,263100.0
2015-03-30 13:25:00,5.74,5.74,5.72,5.74,212500.0,2.9317,2.9317,2.9215,2.9317,212500.0
2015-03-30 13:30:00,5.74,5.75,5.73,5.75,181100.0,2.9317,2.9368,2.9266,2.9368,181100.0
2015-03-30 13:35:00,5.75,5.75,5.73,5.75,138500.0,2.9368,2.9368,2.9266,2.9368,138500.0
2015-03-30 13:40:00,5.74,5.75,5.74,5.75,20900.0,2.9317,2.9368,2.9317,2.9368,20900.0
2015-03-30 13:45:00,5.75,5.75,5.74,5.75,103500.0,2.9368,2.9368,2.9317,2.9368,103500.0
2015-03-30 13:50:00,5.74,5.75,5.73,5.73,154000.0,2.9317,2.9368,2.9266,2.9266,154000.0
2015-03-30 13:55:00,5.73,5.76,5.73,5.75,244500.0,2.9266,2.9419,2.9266,2.9368,244500.0
2015-03-30 14:00:00,5.76,5.77,5.75,5.77,70800.0,2.9419,2.947,2.9368,2.947,70800.0
2015-03-30 14:05:00,5.77,5.78,5.76,5.77,263300.0,2.947,2.9521,2.9419,2.947,263300.0
2015-03-30 14:10:00,5.76,5.77,5.74,5.74,117300.0,2.9419,2.947,2.9317,2.9317,117300.0
2015-03-30 14:15:00,5.74,5.77,5.74,5.77,77700.0,2.9317,2.947,2.9317,2.947,77700.0
2015-03-30 14:20:00,5.77,5.79,5.76,5.78,124100.0,2.947,2.9572,2.9419,2.9521,124100.0
2015-03-30 14:25:00,5.78,5.79,5.75,5.75,242500.0,2.9521,2.9572,2.9368,2.9368,242500.0
2015-03-30 14:30:00,5.75,5.77,5.74,5.75,228400.0,2.9368,2.947,2.9317,2.9368,228400.0
2015-03-30 14:35:00,5.75,5.78,5.74,5.77,132300.0,2.9368,2.9521,2.9317,2.947,132300.0
2015-03-30 14:40:00,5.78,5.8,5.77,5.78,338600.0,2.9521,2.9624,2.947,2.9521,338600.0
2015-03-30 14:45:00,5.78,5.8,5.77,5.8,200500.0,2.9521,2.9624,2.947,2.9624,200500.0
2015-03-30 14:50:00,5.79,5.81,5.79,5.79,205100.0,2.9572,2.9675,2.9572,2.9572,205100.0
2015-03-30 14:55:00,5.79,5.8,5.78,5.79,88500.0,2.9572,2.9624,2.9521,2.9572,88500.0
2015-03-30 15:00:00,5.79,5.8,5.78,5.8,60600.0,2.9572,2.9624,2.9521,2.9624,60600.0
2015-03-30 15:05:00,5.8,5.8,5.79,5.79,69400.0,2.9624,2.9624,2.9572,2.9572,69400.0
2015-03-30 15:10:00,5.79,5.8,5.79,5.79,117600.0,2.9572,2.9624,2.9572,2.9572,117600.0
2015-03-30 15:15:00,5.8,5.8,5.79,5.79,36600.0,2.9624,2.9624,2.9572,2.9572,36600.0
2015-03-30 15:20:00,5.8,5.8,5.79,5.79,40400.0,2.9624,2.9624,2.9572,2.9572,40400.0
2015-03-30 15:25:00,5.79,5.82,5.79,5.8,923200.0,2.9572,2.9726,2.9572,2.9624,923200.0
2015-03-30 15:30:00,5.81,5.83,5.8,5.83,468500.0,2.9675,2.9777,2.9624,2.9777,468500.0
2015-03-30 15:35:00,5.83,5.83,5.81,5.82,382400.0,2.9777,2.9777,2.9675,2.9726,382400.0
2015-03-30 15:40:00,5.82,5.82,5.81,5.82,223500.0,2.9726,2.9726,2.9675,2.9726,223500.0
2015-03-30 15:45:00,5.82,5.82,5.79,5.79,363300.0,2.9726,2.9726,2.9572,2.9572,363300.0
2015-03-30 15:50:00,5.79,5.8,5.79,5.79,150000.0,2.9572,2.9624,2.9572,2.9572,150000.0
2015-03-30 15:55:00,5.8,5.8,5.79,5.79,979600.0,2.9624,2.9624,2.9572,2.9572,979600.0
2015-03-31 09:30:00,5.67,5.69,5.64,5.66,445600.0,2.896,2.9062,2.8806,2.8908,445600.0
2015-03-31 09:35:00,5.66,5.67,5.65,5.67,222000.0,2.8908,2.896,2.8857,2.896,222000.0
2015-03-31 09:40:00,5.66,5.67,5.63,5.64,264000.0,2.8908,2.896,2.8755,2.8806,264000.0
2015-03-31 09:45:00,5.64,5.65,5.6,5.62,139000.0,2.8806,2.8857,2.8602,2.8704,139000.0
2015-03-31 09:50:00,5.62,5.62,5.61,5.62,88700.0,2.8704,2.8704,2.8653,2.8704,88700.0
2015-03-31 09:55:00,5.61,5.63,5.61,5.63,339900.0,2.8653,2.8755,2.8653,2.8755,339900.0
2015-03-31 10:00:00,5.63,5.65,5.62,5.64,513200.0,2.8755,2.8857,2.8704,2.8806,513200.0
2015-03-31 10:05:00,5.64,5.64,5.63,5.64,91200.0,2.8806,2.8806,2.8755,2.8806,91200.0
2015-03-31 10:10:00,5.64,5.67,5.63,5.65,334200.0,2.8806,2.896,2.8755,2.8857,334200.0
2015-03-31 10:15:00,5.64,5.66,5.64,5.65,153500.0,2.8806,2.8908,2.8806,2.8857,153500.0
2015-03-31 10:20:00,5.66,5.66,5.64,5.65,91600.0,2.8908,2.8908,2.8806,2.8857,91600.0
2015-03-31 10:25:00,5.65,5.67,5.64,5.67,109700.0,2.8857,2.896,2.8806,2.896,109700.0
2015-03-31 10:30:00,5.67,5.67,5.65,5.65,82000.0,2.896,2.896,2.8857,2.8857,82000.0
2015-03-31 10:35:00,5.65,5.66,5.63,5.64,162700.0,2.8857,2.8908,2.8755,2.8806,162700.0
2015-03-31 10:40:00,5.63,5.64,5.63,5.63,68000.0,2.8755,2.8806,2.8755,2.8755,68000.0
2015-03-31 10:45:00,5.64,5.66,5.63,5.64,190900.0,2.8806,2.8908,2.8755,2.8806,190900.0
2015-03-31 10:50:00,5.65,5.65,5.64,5.65,33500.0,2.8857,2.8857,2.8806,2.8857,33500.0
2015-03-31 10:55:00,5.65,5.66,5.64,5.66,177500.0,2.8857,2.8908,2.8806,2.8908,177500.0
2015-03-31 11:00:00,5.66,5.67,5.65,5.66,119100.0,2.8908,2.896,2.8857,2.8908,119100.0
2015-03-31 11:05:00,5.66,5.67,5.66,5.67,38600.0,2.8908,2.896,2.8908,2.896,38600.0
2015-03-31 11:10:00,5.67,5.68,5.66,5.68,89900.0,2.896,2.9011,2.8908,2.9011,89900.0
2015-03-31 11:15:00,5.68,5.68,5.65,5.66,197000.0,2.9011,2.9011,2.8857,2.8908,197000.0
2015-03-31 11:20:00,5.66,5.66,5.65,5.65,43100.0,2.8908,2.8908,2.8857,2.8857,43100.0
2015-03-31 11:25:00,5.65,5.66,5.64,5.64,154400.0,2.8857,2.8908,2.8806,2.8806,154400.0
2015-03-31 11:30:00,5.64,5.65,5.63,5.63,133900.0,2.8806,2.8857,2.8755,2.8755,133900.0
2015-03-31 11:35:00,5.64,5.65,5.63,5.65,396700.0,2.8806,2.8857,2.8755,2.8857,396700.0
2015-03-31 11:40:00,5.65,5.65,5.63,5.64,388600.0,2.8857,2.8857,2.8755,2.8806,388600.0
2015-03-31 11:45:00,5.64,5.66,5.64,5.64,374900.0,2.8806,2.8908,2.8806,2.8806,374900.0
2015-03-31 11:50:00,5.65,5.66,5.64,5.65,216000.0,2.8857,2.8908,2.8806,2.8857,216000.0
2015-03-31 11:55:00,5.65,5.66,5.64,5.66,223700.0,2.8857,2.8908,2.8806,2.8908,223700.0
2015-03-31 12:00:00,5.66,5.66,5.63,5.64,186800.0,2.8908,2.8908,2.8755,2.8806,186800.0
2015-03-31 12:05:00,5.64,5.65,5.63,5.64,133500.0,2.8806,2.8857,2.8755,2.8806,133500.0
2015-03-31 12:10:00,5.64,5.64,5.63,5.64,138200.0,2.8806,2.8806,2.8755,2.8806,138200.0
2015-03-31 12:15:00,5.64,5.64,5.63,5.63,56500.0,2.8806,2.8806,2.8755,2.8755,56500.0
2015-03-31 12:20:00,5.63,5.64,5.63,5.63,47200.0,2.8755,2.8806,2.8755,2.8755,47200.0
2015-03-31 12:25:00,5.63,5.64,5.63,5.64,71700.0,2.8755,2.8806,2.8755,2.8806,71700.0
2015-03-31 12:30:00,5.64,5.64,5.63,5.64,38500.0,2.8806,2.8806,2.8755,2.8806,38500.0
2015-03-31 12:35:00,5.64,5.64,5.63,5.64,497300.0,2.8806,2.8806,2.8755,2.8806,497300.0
2015-03-31 12:40:00,5.64,5.66,5.63,5.66,153400.0,2.8806,2.8908,2.8755,2.8908,153400.0
2015-03-31 12:45:00,5.66,5.66,5.64,5.64,94200.0,2.8908,2.8908,2.8806,2.8806,94200.0
2015-03-31 12:50:00,5.64,5.65,5.63,5.63,170500.0,2.8806,2.8857,2.8755,2.8755,170500.0
2015-03-31 12:55:00,5.63,5.64,5.63,5.63,45800.0,2.8755,2.8806,2.8755,2.8755,45800.0
2015-03-31 13:00:00,5.63,5.64,5.63,5.63,39000.0,2.8755,2.8806,2.8755,2.8755,39000.0
2015-03-31 13:05:00,5.63,5.64,5.63,5.63,42900.0,2.8755,2.8806,2.8755,2.8755,42900.0
2015-03-31 13:10:00,5.63,5.64,5.61,5.61,251100.0,2.8755,2.8806,2.8653,2.8653,251100.0
2015-03-31 13:15:00,5.61,5.64,5.61,5.64,163200.0,2.8653,2.8806,2.8653,2.8806,163200.0
2015-03-31 13:20:00,5.63,5.64,5.62,5.63,169700.0,2.8755,2.8806,2.8704,2.8755,169700.0
2015-03-31 13:25:00,5.64,5.64,5.62,5.62,36000.0,2.8806,2.8806,2.8704,2.8704,36000.0
2015-03-31 13:30:00,5.62,5.64,5.62,5.64,404600.0,2.8704,2.8806,2.8704,2.8806,404600.0
2015-03-31 13:35:00,5.64,5.64,5.62,5.63,142400.0,2.8806,2.8806,2.8704,2.8755,142400.0
2015-03-31 13:40:00,5.62,5.63,5.61,5.61,392000.0,2.8704,2.8755,2.8653,2.8653,392000.0
2015-03-31 13:45:00,5.62,5.62,5.58,5.58,459200.0,2.8704,2.8704,2.85,2.85,459200.0
2015-03-31 13:50:00,5.58,5.59,5.58,5.58,131200.0,2.85,2.8551,2.85,2.85,131200.0
2015-03-31 13:55:00,5.58,5.59,5.57,5.57,153300.0,2.85,2.8551,2.8449,2.8449,153300.0
2015-03-31 14:00:00,5.57,5.58,5.57,5.57,112300.0,2.8449,2.85,2.8449,2.8449,112300.0
2015-03-31 14:05:00,5.58,5.6,5.57,5.6,248000.0,2.85,2.8602,2.8449,2.8602,248000.0
2015-03-31 14:10:00,5.6,5.61,5.59,5.59,179100.0,2.8602,2.8653,2.8551,2.8551,179100.0
2015-03-31 14:15:00,5.59,5.6,5.57,5.57,148000.0,2.8551,2.8602,2.8449,2.8449,148000.0
2015-03-31 14:20:00,5.57,5.58,5.57,5.57,127400.0,2.8449,2.85,2.8449,2.8449,127400.0
2015-03-31 14:25:00,5.57,5.58,5.56,5.58,290700.0,2.8449,2.85,2.8398,2.85,290700.0
2015-03-31 14:30:00,5.58,5.6,5.57,5.6,271500.0,2.85,2.8602,2.8449,2.8602,271500.0
2015-03-31 14:35:00,5.6,5.6,5.58,5.58,106600.0,2.8602,2.8602,2.85,2.85,106600.0
2015-03-31 14:40:00,5.58,5.6,5.58,5.58,148400.0,2.85,2.8602,2.85,2.85,148400.0
2015-03-31 14:45:00,5.58,5.6,5.58,5.59,118600.0,2.85,2.8602,2.85,2.8551,118600.0
2015-03-31 14:50:00,5.59,5.6,5.59,5.59,171900.0,2.8551,2.8602,2.8551,2.8551,171900.0
2015-03-31 14:55:00,5.6,5.6,5.59,5.59,105300.0,2.8602,2.8602,2.8551,2.8551,105300.0
2015-03-31 15:00:00,5.59,5.61,5.59,5.59,322600.0,2.8551,2.8653,2.8551,2.8551,322600.0
2015-03-31 15:05:00,5.59,5.6,5.59,5.59,168200.0,2.8551,2.8602,2.8551,2.8551,168200.0
2015-03-31 15:10:00,5.6,5.6,5.59,5.59,172900.0,2.8602,2.8602,2.8551,2.8551,172900.0
2015-03-31 15:15:00,5.59,5.6,5.58,5.58,748300.0,2.8551,2.8602,2.85,2.85,748300.0
2015-03-31 15:20:00,5.59,5.6,5.58,5.58,890800.0,2.8551,2.8602,2.85,2.85,890800.0
2015-03-31 15:25:00,5.58,5.6,5.58,5.59,429600.0,2.85,2.8602,2.85,2.8551,429600.0
2015-03-31 15:30:00,5.59,5.61,5.59,5.61,179000.0,2.8551,2.8653,2.8551,2.8653,179000.0
2015-03-31 15:35:00,5.61,5.64,5.6,5.63,719100.0,2.8653,2.8806,2.8602,2.8755,719100.0
2015-03-31 15:40:00,5.63,5.64,5.62,5.63,473400.0,2.8755,2.8806,2.8704,2.8755,473400.0
2015-03-31 15:45:00,5.63,5.65,5.63,5.63,766600.0,2.8755,2.8857,2.8755,2.8755,766600.0
2015-03-31 15:50:00,5.64,5.64,5.63,5.64,687200.0,2.8806,2.8806,2.8755,2.8806,687200.0
2015-03-31 15:55:00,5.64,5.65,5.63,5.64,1199200.0,2.8806,2.8857,2.8755,2.8806,1199200.0
2015-04-01 09:30:00,5.59,5.64,5.58,5.6,1080700.0,2.8551,2.8806,2.85,2.8602,1080700.0
2015-04-01 09:35:00,5.61,5.61,5.57,5.58,370900.0,2.8653,2.8653,2.8449,2.85,370900.0
2015-04-01 09:40:00,5.58,5.59,5.57,5.58,431300.0,2.85,2.8551,2.8449,2.85,431300.0
2015-04-01 09:45:00,5.57,5.58,5.56,5.56,188600.0,2.8449,2.85,2.8398,2.8398,188600.0
2015-04-01 09:50:00,5.57,5.6,5.56,5.57,978900.0,2.8449,2.8602,2.8398,2.8449,978900.0
2015-04-01 09:55:00,5.58,5.58,5.55,5.56,282800.0,2.85,2.85,2.8347,2.8398,282800.0
2015-04-01 10:00:00,5.56,5.57,5.54,5.57,602800.0,2.8398,2.8449,2.8296,2.8449,602800.0
2015-04-01 10:05:00,5.57,5.58,5.56,5.58,303700.0,2.8449,2.85,2.8398,2.85,303700.0
2015-04-01 10:10:00,5.58,5.58,5.55,5.56,202700.0,2.85,2.85,2.8347,2.8398,202700.0
2015-04-01 10:15:00,5.57,5.58,5.55,5.58,768700.0,2.8449,2.85,2.8347,2.85,768700.0
2015-04-01 10:20:00,5.58,5.6,5.57,5.6,486600.0,2.85,2.8602,2.8449,2.8602,486600.0
2015-04-01 10:25:00,5.6,5.6,5.59,5.6,206100.0,2.8602,2.8602,2.8551,2.8602,206100.0
2015-04-01 10:30:00,5.6,5.61,5.59,5.6,425600.0,2.8602,2.8653,2.8551,2.8602,425600.0
2015-04-01 10:35:00,5.61,5.62,5.6,5.6,601300.0,2.8653,2.8704,2.8602,2.8602,601300.0
2015-04-01 10:40:00,5.61,5.61,5.6,5.61,73000.0,2.8653,2.8653,2.8602,2.8653,73000.0
2015-04-01 10:45:00,5.61,5.63,5.59,5.6,427400.0,2.8653,2.8755,2.8551,2.8602,427400.0
2015-04-01 10:50:00,5.6,5.6,5.56,5.58,485500.0,2.8602,2.8602,2.8398,2.85,485500.0
2015-04-01 10:55:00,5.57,5.58,5.55,5.55,190800.0,2.8449,2.85,2.8347,2.8347,190800.0
2015-04-01 11:00:00,5.55,5.57,5.55,5.56,412100.0,2.8347,2.8449,2.8347,2.8398,412100.0
2015-04-01 11:05:00,5.56,5.58,5.55,5.57,273700.0,2.8398,2.85,2.8347,2.8449,273700.0
2015-04-01 11:10:00,5.57,5.57,5.56,5.57,152100.0,2.8449,2.8449,2.8398,2.8449,152100.0
2015-04-01 11:15:00,5.57,5.57,5.55,5.56,240900.0,2.8449,2.8449,2.8347,2.8398,240900.0
2015-04-01 11:20:00,5.57,5.57,5.56,5.56,150200.0,2.8449,2.8449,2.8398,2.8398,150200.0
2015-04-01 11:25:00,5.57,5.57,5.54,5.54,341000.0,2.8449,2.8449,2.8296,2.8296,341000.0
2015-04-01 11:30:00,5.55,5.55,5.53,5.53,255900.0,2.8347,2.8347,2.8245,2.8245,255900.0
2015-04-01 11:35:00,5.53,5.54,5.52,5.52,181000.0,2.8245,2.8296,2.8193,2.8193,181000.0
2015-04-01 11:40:00,5.53,5.53,5.52,5.52,192800.0,2.8245,2.8245,2.8193,2.8193,192800.0
2015-04-01 11:45:00,5.52,5.53,5.52,5.52,368200.0,2.8193,2.8245,2.8193,2.8193,368200.0
2015-04-01 11:50:00,5.53,5.53,5.52,5.52,144300.0,2.8245,2.8245,2.8193,2.8193,144300.0
2015-04-01 11:55:00,5.53,5.55,5.52,5.54,726900.0,2.8245,2.8347,2.8193,2.8296,726900.0
2015-04-01 12:00:00,5.54,5.54,5.51,5.53,742400.0,2.8296,2.8296,2.8142,2.8245,742400.0
2015-04-01 12:05:00,5.53,5.53,5.52,5.53,221200.0,2.8245,2.8245,2.8193,2.8245,221200.0
2015-04-01 12:10:00,5.53,5.55,5.52,5.55,350000.0,2.8245,2.8347,2.8193,2.8347,350000.0
2015-04-01 12:15:00,5.55,5.55,5.54,5.54,82600.0,2.8347,2.8347,2.8296,2.8296,82600.0
2015-04-01 12:20:00,5.54,5.57,5.54,5.56,339200.0,2.8296,2.8449,2.8296,2.8398,339200.0
2015-04-01 12:25:00,5.56,5.56,5.53,5.53,570200.0,2.8398,2.8398,2.8245,2.8245,570200.0
2015-04-01 12:30:00,5.53,5.54,5.52,5.52,86700.0,2.8245,2.8296,2.8193,2.8193,86700.0
2015-04-01 12:35:00,5.53,5.53,5.51,5.51,432700.0,2.8245,2.8245,2.8142,2.8142,432700.0
2015-04-01 12:40:00,5.51,5.53,5.51,5.52,155500.0,2.8142,2.8245,2.8142,2.8193,155500.0
2015-04-01 12:45:00,5.53,5.53,5.51,5.51,54000.0,2.8245,2.8245,2.8142,2.8142,54000.0
2015-04-01 12:50:00,5.51,5.52,5.51,5.52,64200.0,2.8142,2.8193,2.8142,2.8193,64200.0
2015-04-01 12:55:00,5.51,5.55,5.51,5.54,336800.0,2.8142,2.8347,2.8142,2.8296,336800.0
2015-04-01 13:00:00,5.54,5.54,5.52,5.53,475800.0,2.8296,2.8296,2.8193,2.8245,475800.0
2015-04-01 13:05:00,5.53,5.54,5.52,5.53,120800.0,2.8245,2.8296,2.8193,2.8245,120800.0
2015-04-01 13:10:00,5.53,5.55,5.53,5.54,192700.0,2.8245,2.8347,2.8245,2.8296,192700.0
2015-04-01 13:15:00,5.54,5.55,5.53,5.54,194600.0,2.8296,2.8347,2.8245,2.8296,194600.0
2015-04-01 13:20:00,5.54,5.55,5.53,5.54,41600.0,2.8296,2.8347,2.8245,2.8296,41600.0
2015-04-01 13:25:00,5.54,5.55,5.54,5.54,31400.0,2.8296,2.8347,2.8296,2.8296,31400.0
2015-04-01 13:30:00,5.54,5.55,5.53,5.54,179900.0,2.8296,2.8347,2.8245,2.8296,179900.0
2015-04-01 13:35:00,5.54,5.54,5.53,5.54,25700.0,2.8296,2.8296,2.8245,2.8296,25700.0
2015-04-01 13:40:00,5.54,5.54,5.53,5.54,117600.0,2.8296,2.8296,2.8245,2.8296,117600.0
2015-04-01 13:45:00,5.54,5.54,5.53,5.54,79100.0,2.8296,2.8296,2.8245,2.8296,79100.0
2015-04-01 13:50:00,5.54,5.56,5.53,5.55,435300.0,2.8296,2.8398,2.8245,2.8347,435300.0
2015-04-01 13:55:00,5.55,5.56,5.54,5.55,252100.0,2.8347,2.8398,2.8296,2.8347,252100.0
2015-04-01 14:00:00,5.54,5.56,5.54,5.55,241200.0,2.8296,2.8398,2.8296,2.8347,241200.0
2015-04-01 14:05:00,5.56,5.58,5.55,5.57,352400.0,2.8398,2.85,2.8347,2.8449,352400.0
2015-04-01 14:10:00,5.58,5.58,5.56,5.56,244100.0,2.85,2.85,2.8398,2.8398,244100.0
2015-04-01 14:15:00,5.57,5.57,5.55,5.55,598100.0,2.8449,2.8449,2.8347,2.8347,598100.0
2015-04-01 14:20:00,5.56,5.56,5.53,5.54,308800.0,2.8398,2.8398,2.8245,2.8296,308800.0
2015-04-01 14:25:00,5.54,5.56,5.53,5.54,587400.0,2.8296,2.8398,2.8245,2.8296,587400.0
2015-04-01 14:30:00,5.55,5.56,5.54,5.55,429600.0,2.8347,2.8398,2.8296,2.8347,429600.0
2015-04-01 14:35:00,5.55,5.56,5.53,5.54,456200.0,2.8347,2.8398,2.8245,2.8296,456200.0
2015-04-01 14:40:00,5.54,5.54,5.52,5.53,148700.0,2.8296,2.8296,2.8193,2.8245,148700.0
2015-04-01 14:45:00,5.53,5.54,5.52,5.53,237100.0,2.8245,2.8296,2.8193,2.8245,237100.0
2015-04-01 14:50:00,5.54,5.54,5.52,5.53,134300.0,2.8296,2.8296,2.8193,2.8245,134300.0
2015-04-01 14:55:00,5.53,5.53,5.51,5.52,347100.0,2.8245,2.8245,2.8142,2.8193,347100.0
2015-04-01 15:00:00,5.52,5.53,5.51,5.53,374900.0,2.8193,2.8245,2.8142,2.8245,374900.0
2015-04-01 15:05:00,5.53,5.53,5.52,5.53,125900.0,2.8245,2.8245,2.8193,2.8245,125900.0
2015-04-01 15:10:00,5.53,5.53,5.52,5.53,269200.0,2.8245,2.8245,2.8193,2.8245,269200.0
2015-04-01 15:15:00,5.53,5.53,5.52,5.53,175400.0,2.8245,2.8245,2.8193,2.8245,175400.0
2015-04-01 15:20:00,5.52,5.53,5.52,5.53,215400.0,2.8193,2.8245,2.8193,2.8245,215400.0
2015-04-01 15:25:00,5.53,5.53,5.52,5.53,370500.0,2.8245,2.8245,2.8193,2.8245,370500.0
2015-04-01 15:30:00,5.53,5.53,5.52,5.53,221500.0,2.8245,2.8245,2.8193,2.8245,221500.0
2015-04-01 15:35:00,5.53,5.54,5.52,5.54,1343700.0,2.8245,2.8296,2.8193,2.8296,1343700.0
2015-04-01 15:40:00,5.54,5.55,5.53,5.54,1057100.0,2.8296,2.8347,2.8245,2.8296,1057100.0
2015-04-01 15:45:00,5.55,5.58,5.54,5.58,1538100.0,2.8347,2.85,2.8296,2.85,1538100.0
2015-04-01 15:50:00,5.58,5.59,5.55,5.57,1247500.0,2.85,2.8551,2.8347,2.8449,1247500.0
2015-04-01 15:55:00,5.57,5.58,5.54,5.58,1748700.0,2.8449,2.85,2.8296,2.85,1748700.0
2015-04-02 09:30:00,5.5,5.54,5.45,5.51,890100.0,2.8091,2.8296,2.7836,2.8142,890100.0
2015-04-02 09:35:00,5.52,5.56,5.5,5.55,405000.0,2.8193,2.8398,2.8091,2.8347,405000.0
2015-04-02 09:40:00,5.56,5.58,5.54,5.56,222700.0,2.8398,2.85,2.8296,2.8398,222700.0
2015-04-02 09:45:00,5.56,5.58,5.55,5.58,308500.0,2.8398,2.85,2.8347,2.85,308500.0
2015-04-02 09:50:00,5.58,5.62,5.57,5.62,337100.0,2.85,2.8704,2.8449,2.8704,337100.0
2015-04-02 09:55:00,5.62,5.63,5.6,5.61,244600.0,2.8704,2.8755,2.8602,2.8653,244600.0
2015-04-02 10:00:00,5.61,5.62,5.58,5.59,522700.0,2.8653,2.8704,2.85,2.8551,522700.0
2015-04-02 10:05:00,5.59,5.59,5.55,5.56,401500.0,2.8551,2.8551,2.8347,2.8398,401500.0
2015-04-02 10:10:00,5.56,5.57,5.54,5.55,332200.0,2.8398,2.8449,2.8296,2.8347,332200.0
2015-04-02 10:15:00,5.54,5.58,5.54,5.57,272800.0,2.8296,2.85,2.8296,2.8449,272800.0
2015-04-02 10:20:00,5.57,5.59,5.56,5.57,566600.0,2.8449,2.8551,2.8398,2.8449,566600.0
2015-04-02 10:25:00,5.57,5.6,5.56,5.58,305200.0,2.8449,2.8602,2.8398,2.85,305200.0
2015-04-02 10:30:00,5.58,5.6,5.57,5.6,198200.0,2.85,2.8602,2.8449,2.8602,198200.0
2015-04-02 10:35:00,5.6,5.61,5.58,5.61,189600.0,2.8602,2.8653,2.85,2.8653,189600.0
2015-04-02 10:40:00,5.61,5.62,5.59,5.6,222200.0,2.8653,2.8704,2.8551,2.8602,222200.0
2015-04-02 10:45:00,5.59,5.64,5.59,5.64,185600.0,2.8551,2.8806,2.8551,2.8806,185600.0
2015-04-02 10:50:00,5.63,5.64,5.63,5.64,102900.0,2.8755,2.8806,2.8755,2.8806,102900.0
2015-04-02 10:55:00,5.64,5.69,5.64,5.67,808300.0,2.8806,2.9062,2.8806,2.896,808300.0
2015-04-02 11:00:00,5.68,5.71,5.67,5.71,186900.0,2.9011,2.9164,2.896,2.9164,186900.0
2015-04-02 11:05:00,5.7,5.75,5.7,5.75,305600.0,2.9113,2.9368,2.9113,2.9368,305600.0
2015-04-02 11:10:00,5.75,5.75,5.71,5.71,507600.0,2.9368,2.9368,2.9164,2.9164,507600.0
2015-04-02 11:15:00,5.71,5.74,5.7,5.73,399300.0,2.9164,2.9317,2.9113,2.9266,399300.0
2015-04-02 11:20:00,5.72,5.73,5.66,5.68,295900.0,2.9215,2.9266,2.8908,2.9011,295900.0
2015-04-02 11:25:00,5.68,5.7,5.67,5.69,358400.0,2.9011,2.9113,2.896,2.9062,358400.0
2015-04-02 11:30:00,5.69,5.7,5.68,5.7,173100.0,2.9062,2.9113,2.9011,2.9113,173100.0
2015-04-02 11:35:00,5.7,5.71,5.69,5.71,139800.0,2.9113,2.9164,2.9062,2.9164,139800.0
2015-04-02 11:40:00,5.71,5.73,5.7,5.73,337100.0,2.9164,2.9266,2.9113,2.9266,337100.0
2015-04-02 11:45:00,5.73,5.73,5.72,5.73,122700.0,2.9266,2.9266,2.9215,2.9266,122700.0
2015-04-02 11:50:00,5.73,5.75,5.72,5.74,455700.0,2.9266,2.9368,2.9215,2.9317,455700.0
2015-04-02 11:55:00,5.74,5.75,5.73,5.74,163200.0,2.9317,2.9368,2.9266,2.9317,163200.0
2015-04-02 12:00:00,5.74,5.78,5.73,5.77,345900.0,2.9317,2.9521,2.9266,2.947,345900.0
2015-04-02 12:05:00,5.77,5.77,5.74,5.76,234100.0,2.947,2.947,2.9317,2.9419,234100.0
2015-04-02 12:10:00,5.76,5.77,5.73,5.74,501200.0,2.9419,2.947,2.9266,2.9317,501200.0
2015-04-02 12:15:00,5.74,5.75,5.73,5.74,100700.0,2.9317,2.9368,2.9266,2.9317,100700.0
2015-04-02 12:20:00,5.74,5.74,5.72,5.73,99600.0,2.9317,2.9317,2.9215,2.9266,99600.0
2015-04-02 12:25:00,5.73,5.74,5.72,5.74,113700.0,2.9266,2.9317,2.9215,2.9317,113700.0
2015-04-02 12:30:00,5.74,5.75,5.73,5.74,258500.0,2.9317,2.9368,2.9266,2.9317,258500.0
2015-04-02 12:35:00,5.74,5.74,5.73,5.74,67100.0,2.9317,2.9317,2.9266,2.9317,67100.0
2015-04-02 12:40:00,5.74,5.76,5.73,5.76,152900.0,2.9317,2.9419,2.9266,2.9419,152900.0
2015-04-02 12:45:00,5.75,5.76,5.75,5.76,46200.0,2.9368,2.9419,2.9368,2.9419,46200.0
2015-04-02 12:50:00,5.76,5.77,5.75,5.77,247400.0,2.9419,2.947,2.9368,2.947,247400.0
2015-04-02 12:55:00,5.76,5.77,5.75,5.75,71400.0,2.9419,2.947,2.9368,2.9368,71400.0
2015-04-02 13:00:00,5.76,5.77,5.75,5.77,102300.0,2.9419,2.947,2.9368,2.947,102300.0
2015-04-02 13:05:00,5.77,5.77,5.76,5.77,117000.0,2.947,2.947,2.9419,2.947,117000.0
2015-04-02 13:10:00,5.77,5.78,5.76,5.78,172200.0,2.947,2.9521,2.9419,2.9521,172200.0
2015-04-02 13:15:00,5.78,5.79,5.77,5.78,448800.0,2.9521,2.9572,2.947,2.9521,448800.0
2015-04-02 13:20:00,5.77,5.78,5.75,5.77,299700.0,2.947,2.9521,2.9368,2.947,299700.0
2015-04-02 13:25:00,5.76,5.78,5.75,5.75,472200.0,2.9419,2.9521,2.9368,2.9368,472200.0
2015-04-02 13:30:00,5.75,5.75,5.74,5.75,226400.0,2.9368,2.9368,2.9317,2.9368,226400.0
2015-04-02 13:35:00,5.74,5.75,5.68,5.7,1151100.0,2.9317,2.9368,2.9011,2.9113,1151100.0
2015-04-02 13:40:00,5.69,5.71,5.69,5.71,403800.0,2.9062,2.9164,2.9062,2.9164,403800.0
2015-04-02 13:45:00,5.71,5.72,5.7,5.72,77000.0,2.9164,2.9215,2.9113,2.9215,77000.0
2015-04-02 13:50:00,5.72,5.75,5.71,5.75,135000.0,2.9215,2.9368,2.9164,2.9368,135000.0
2015-04-02 13:55:00,5.75,5.75,5.73,5.74,218800.0,2.9368,2.9368,2.9266,2.9317,218800.0
2015-04-02 14:00:00,5.74,5.74,5.72,5.73,159800.0,2.9317,2.9317,2.9215,2.9266,159800.0
2015-04-02 14:05:00,5.72,5.73,5.71,5.73,390200.0,2.9215,2.9266,2.9164,2.9266,390200.0
2015-04-02 14:10:00,5.72,5.74,5.72,5.74,205100.0,2.9215,2.9317,2.9215,2.9317,205100.0
2015-04-02 14:15:00,5.73,5.74,5.73,5.73,214500.0,2.9266,2.9317,2.9266,2.9266,214500.0
2015-04-02 14:20:00,5.74,5.74,5.72,5.74,217500.0,2.9317,2.9317,2.9215,2.9317,217500.0
2015-04-02 14:25:00,5.74,5.75,5.73,5.75,173600.0,2.9317,2.9368,2.9266,2.9368,173600.0
2015-04-02 14:30:00,5.74,5.75,5.73,5.74,159300.0,2.9317,2.9368,2.9266,2.9317,159300.0
2015-04-02 14:35:00,5.74,5.75,5.74,5.75,109800.0,2.9317,2.9368,2.9317,2.9368,109800.0
2015-04-02 14:40:00,5.75,5.75,5.73,5.75,195700.0,2.9368,2.9368,2.9266,2.9368,195700.0
2015-04-02 14:45:00,5.75,5.77,5.74,5.76,340400.0,2.9368,2.947,2.9317,2.9419,340400.0
2015-04-02 14:50:00,5.76,5.76,5.75,5.76,45100.0,2.9419,2.9419,2.9368,2.9419,45100.0
2015-04-02 14:55:00,5.76,5.77,5.75,5.77,146000.0,2.9419,2.947,2.9368,2.947,146000.0
2015-04-02 15:00:00,5.77,5.77,5.75,5.76,200200.0,2.947,2.947,2.9368,2.9419,200200.0
2015-04-02 15:05:00,5.76,5.78,5.75,5.78,332100.0,2.9419,2.9521,2.9368,2.9521,332100.0
2015-04-02 15:10:00,5.78,5.78,5.77,5.78,101300.0,2.9521,2.9521,2.947,2.9521,101300.0
2015-04-02 15:15:00,5.78,5.78,5.77,5.78,132800.0,2.9521,2.9521,2.947,2.9521,132800.0
2015-04-02 15:20:00,5.78,5.79,5.77,5.78,411200.0,2.9521,2.9572,2.947,2.9521,411200.0
2015-04-02 15:25:00,5.78,5.78,5.76,5.77,439200.0,2.9521,2.9521,2.9419,2.947,439200.0
2015-04-02 15:30:00,5.77,5.77,5.76,5.77,115900.0,2.947,2.947,2.9419,2.947,115900.0
2015-04-02 15:35:00,5.77,5.77,5.76,5.77,126400.0,2.947,2.947,2.9419,2.947,126400.0
2015-04-02 15:40:00,5.77,5.77,5.76,5.77,366800.0,2.947,2.947,2.9419,2.947,366800.0
2015-04-02 15:45:00,5.76,5.77,5.75,5.76,657900.0,2.9419,2.947,2.9368,2.9419,657900.0
2015-04-02 15:50:00,5.76,5.78,5.75,5.78,570100.0,2.9419,2.9521,2.9368,2.9521,570100.0
2015-04-02 15:55:00,5.77,5.78,5.77,5.77,1104800.0,2.947,2.9521,2.947,2.947,1104800.0
2015-04-06 09:30:00,5.89,5.94,5.87,5.91,660100.0,3.0083,3.0339,2.9981,3.0185,660100.0
2015-04-06 09:35:00,5.91,5.92,5.88,5.92,187800.0,3.0185,3.0236,3.0032,3.0236,187800.0
2015-04-06 09:40:00,5.92,5.92,5.87,5.87,395900.0,3.0236,3.0236,2.9981,2.9981,395900.0
2015-04-06 09:45:00,5.87,5.89,5.86,5.87,335800.0,2.9981,3.0083,2.993,2.9981,335800.0
2015-04-06 09:50:00,5.88,5.88,5.83,5.83,200100.0,3.0032,3.0032,2.9777,2.9777,200100.0
2015-04-06 09:55:00,5.83,5.85,5.8,5.81,326600.0,2.9777,2.9879,2.9624,2.9675,326600.0
2015-04-06 10:00:00,5.81,5.83,5.78,5.83,314100.0,2.9675,2.9777,2.9521,2.9777,314100.0
2015-04-06 10:05:00,5.83,5.84,5.82,5.83,105600.0,2.9777,2.9828,2.9726,2.9777,105600.0
2015-04-06 10:10:00,5.84,5.84,5.81,5.81,89900.0,2.9828,2.9828,2.9675,2.9675,89900.0
2015-04-06 10:15:00,5.82,5.82,5.8,5.81,84400.0,2.9726,2.9726,2.9624,2.9675,84400.0
2015-04-06 10:20:00,5.81,5.82,5.8,5.8,175600.0,2.9675,2.9726,2.9624,2.9624,175600.0
2015-04-06 10:25:00,5.81,5.81,5.8,5.81,44600.0,2.9675,2.9675,2.9624,2.9675,44600.0
2015-04-06 10:30:00,5.81,5.84,5.8,5.83,213600.0,2.9675,2.9828,2.9624,2.9777,213600.0
2015-04-06 10:35:00,5.84,5.86,5.84,5.85,233400.0,2.9828,2.993,2.9828,2.9879,233400.0
2015-04-06 10:40:00,5.85,5.85,5.84,5.85,58100.0,2.9879,2.9879,2.9828,2.9879,58100.0
2015-04-06 10:45:00,5.84,5.85,5.83,5.84,106600.0,2.9828,2.9879,2.9777,2.9828,106600.0
2015-04-06 10:50:00,5.83,5.86,5.83,5.86,222400.0,2.9777,2.993,2.9777,2.993,222400.0
2015-04-06 10:55:00,5.86,5.87,5.85,5.86,123000.0,2.993,2.9981,2.9879,2.993,123000.0
2015-04-06 11:00:00,5.86,5.86,5.85,5.86,9700.0,2.993,2.993,2.9879,2.993,9700.0
2015-04-06 11:05:00,5.85,5.86,5.85,5.86,27000.0,2.9879,2.993,2.9879,2.993,27000.0
2015-04-06 11:10:00,5.86,5.89,5.86,5.89,420400.0,2.993,3.0083,2.993,3.0083,420400.0
2015-04-06 11:15:00,5.89,5.9,5.89,5.9,116600.0,3.0083,3.0134,3.0083,3.0134,116600.0
2015-04-06 11:20:00,5.9,5.9,5.89,5.89,42500.0,3.0134,3.0134,3.0083,3.0083,42500.0
2015-04-06 11:25:00,5.9,5.9,5.87,5.89,388800.0,3.0134,3.0134,2.9981,3.0083,388800.0
2015-04-06 11:30:00,5.88,5.89,5.87,5.88,113300.0,3.0032,3.0083,2.9981,3.0032,113300.0
2015-04-06 11:35:00,5.88,5.88,5.87,5.87,23600.0,3.0032,3.0032,2.9981,2.9981,23600.0
2015-04-06 11:40:00,5.88,5.89,5.87,5.89,104400.0,3.0032,3.0083,2.9981,3.0083,104400.0
2015-04-06 11:45:00,5.89,5.89,5.88,5.89,19100.0,3.0083,3.0083,3.0032,3.0083,19100.0
2015-04-06 11:50:00,5.89,5.89,5.88,5.89,39700.0,3.0083,3.0083,3.0032,3.0083,39700.0
2015-04-06 11:55:00,5.89,5.89,5.88,5.89,16600.0,3.0083,3.0083,3.0032,3.0083,16600.0
2015-04-06 12:00:00,5.89,5.9,5.89,5.9,74800.0,3.0083,3.0134,3.0083,3.0134,74800.0
2015-04-06 12:05:00,5.9,5.92,5.89,5.92,182400.0,3.0134,3.0236,3.0083,3.0236,182400.0
2015-04-06 12:10:00,5.92,5.93,5.91,5.92,203100.0,3.0236,3.0288,3.0185,3.0236,203100.0
2015-04-06 12:15:00,5.92,5.92,5.91,5.92,117100.0,3.0236,3.0236,3.0185,3.0236,117100.0
2015-04-06 12:20:00,5.92,5.94,5.91,5.94,123900.0,3.0236,3.0339,3.0185,3.0339,123900.0
2015-04-06 12:25:00,5.94,5.95,5.94,5.95,108500.0,3.0339,3.039,3.0339,3.039,108500.0
2015-04-06 12:30:00,5.95,5.95,5.92,5.93,210800.0,3.039,3.039,3.0236,3.0288,210800.0
2015-04-06 12:35:00,5.93,5.93,5.91,5.91,211800.0,3.0288,3.0288,3.0185,3.0185,211800.0
2015-04-06 12:40:00,5.91,5.93,5.91,5.93,138200.0,3.0185,3.0288,3.0185,3.0288,138200.0
2015-04-06 12:45:00,5.93,5.94,5.92,5.94,59700.0,3.0288,3.0339,3.0236,3.0339,59700.0
2015-04-06 12:50:00,5.94,5.94,5.93,5.94,102000.0,3.0339,3.0339,3.0288,3.0339,102000.0
2015-04-06 12:55:00,5.94,5.94,5.92,5.93,130800.0,3.0339,3.0339,3.0236,3.0288,130800.0
2015-04-06 13:00:00,5.93,5.93,5.92,5.93,15600.0,3.0288,3.0288,3.0236,3.0288,15600.0
2015-04-06 13:05:00,5.93,5.96,5.93,5.95,162400.0,3.0288,3.0441,3.0288,3.039,162400.0
2015-04-06 13:10:00,5.96,5.96,5.94,5.95,70700.0,3.0441,3.0441,3.0339,3.039,70700.0
2015-04-06 13:15:00,5.95,5.95,5.94,5.95,27700.0,3.039,3.039,3.0339,3.039,27700.0
2015-04-06 13:20:00,5.95,5.96,5.94,5.96,40300.0,3.039,3.0441,3.0339,3.0441,40300.0
2015-04-06 13:25:00,5.96,5.97,5.95,5.97,108000.0,3.0441,3.0492,3.039,3.0492,108000.0
2015-04-06 13:30:00,5.96,5.97,5.96,5.97,32800.0,3.0441,3.0492,3.0441,3.0492,32800.0
2015-04-06 13:35:00,5.97,5.97,5.95,5.96,125500.0,3.0492,3.0492,3.039,3.0441,125500.0
2015-04-06 13:40:00,5.96,5.96,5.95,5.96,74100.0,3.0441,3.0441,3.039,3.0441,74100.0
2015-04-06 13:45:00,5.96,5.97,5.95,5.96,165600.0,3.0441,3.0492,3.039,3.0441,165600.0
2015-04-06 13:50:00,5.96,5.97,5.95,5.96,219800.0,3.0441,3.0492,3.039,3.0441,219800.0
2015-04-06 13:55:00,5.95,5.96,5.94,5.96,127700.0,3.039,3.0441,3.0339,3.0441,127700.0
2015-04-06 14:00:00,5.96,5.96,5.94,5.95,129100.0,3.0441,3.0441,3.0339,3.039,129100.0
2015-04-06 14:05:00,5.95,5.95,5.91,5.93,178400.0,3.039,3.039,3.0185,3.0288,178400.0
2015-04-06 14:10:00,5.93,5.93,5.89,5.9,295000.0,3.0288,3.0288,3.0083,3.0134,295000.0
2015-04-06 14:15:00,5.89,5.91,5.89,5.91,150700.0,3.0083,3.0185,3.0083,3.0185,150700.0
2015-04-06 14:20:00,5.91,5.93,5.9,5.91,206300.0,3.0185,3.0288,3.0134,3.0185,206300.0
2015-04-06 14:25:00,5.92,5.93,5.91,5.93,76900.0,3.0236,3.0288,3.0185,3.0288,76900.0
2015-04-06 14:30:00,5.93,5.93,5.91,5.92,36900.0,3.0288,3.0288,3.0185,3.0236,36900.0
2015-04-06 14:35:00,5.91,5.93,5.91,5.92,76400.0,3.0185,3.0288,3.0185,3.0236,76400.0
2015-04-06 14:40:00,5.92,5.92,5.91,5.92,14700.0,3.0236,3.0236,3.0185,3.0236,14700.0
2015-04-06 14:45:00,5.92,5.92,5.9,5.91,121600.0,3.0236,3.0236,3.0134,3.0185,121600.0
2015-04-06 14:50:00,5.91,5.91,5.9,5.9,23300.0,3.0185,3.0185,3.0134,3.0134,23300.0
2015-04-06 14:55:00,5.91,5.91,5.9,5.91,18200.0,3.0185,3.0185,3.0134,3.0185,18200.0
2015-04-06 15:00:00,5.91,5.91,5.9,5.91,31800.0,3.0185,3.0185,3.0134,3.0185,31800.0
2015-04-06 15:05:00,5.91,5.91,5.86,5.87,282300.0,3.0185,3.0185,2.993,2.9981,282300.0
2015-04-06 15:10:00,5.87,5.88,5.86,5.88,208400.0,2.9981,3.0032,2.993,3.0032,208400.0
2015-04-06 15:15:00,5.88,5.89,5.85,5.85,342000.0,3.0032,3.0083,2.9879,2.9879,342000.0
2015-04-06 15:20:00,5.86,5.87,5.85,5.87,58000.0,2.993,2.9981,2.9879,2.9981,58000.0
2015-04-06 15:25:00,5.87,5.87,5.86,5.87,64500.0,2.9981,2.9981,2.993,2.9981,64500.0
2015-04-06 15:30:00,5.86,5.87,5.85,5.86,92500.0,2.993,2.9981,2.9879,2.993,92500.0
2015-04-06 15:35:00,5.86,5.86,5.82,5.82,236500.0,2.993,2.993,2.9726,2.9726,236500.0
2015-04-06 15:40:00,5.82,5.85,5.82,5.85,332400.0,2.9726,2.9879,2.9726,2.9879,332400.0
2015-04-06 15:45:00,5.84,5.85,5.83,5.83,225000.0,2.9828,2.9879,2.9777,2.9777,225000.0
2015-04-06 15:50:00,5.83,5.84,5.82,5.83,128900.0,2.9777,2.9828,2.9726,2.9777,128900.0
2015-04-06 15:55:00,5.83,5.85,5.82,5.83,822200.0,2.9777,2.9879,2.9726,2.9777,822200.0
2015-04-07 09:30:00,5.91,5.91,5.86,5.88,469400.0,3.0185,3.0185,2.993,3.0032,469400.0
2015-04-07 09:35:00,5.88,5.88,5.84,5.87,263800.0,3.0032,3.0032,2.9828,2.9981,263800.0
2015-04-07 09:40:00,5.87,5.9,5.86,5.9,490000.0,2.9981,3.0134,2.993,3.0134,490000.0
2015-04-07 09:45:00,5.9,5.94,5.88,5.94,676400.0,3.0134,3.0339,3.0032,3.0339,676400.0
2015-04-07 09:50:00,5.93,5.96,5.91,5.95,409700.0,3.0288,3.0441,3.0185,3.039,409700.0
2015-04-07 09:55:00,5.96,6.0,5.95,5.99,506100.0,3.0441,3.0645,3.039,3.0594,506100.0
2015-04-07 10:00:00,5.99,6.01,5.98,6.0,462200.0,3.0594,3.0696,3.0543,3.0645,462200.0
2015-04-07 10:05:00,6.01,6.01,5.98,5.99,368300.0,3.0696,3.0696,3.0543,3.0594,368300.0
2015-04-07 10:10:00,5.99,6.04,5.98,6.03,524900.0,3.0594,3.0849,3.0543,3.0798,524900.0
2015-04-07 10:15:00,6.03,6.04,6.01,6.01,531300.0,3.0798,3.0849,3.0696,3.0696,531300.0
2015-04-07 10:20:00,6.02,6.05,6.01,6.04,293900.0,3.0747,3.09,3.0696,3.0849,293900.0
2015-04-07 10:25:00,6.03,6.06,6.03,6.04,295100.0,3.0798,3.0952,3.0798,3.0849,295100.0
2015-04-07 10:30:00,6.04,6.07,6.04,6.05,276200.0,3.0849,3.1003,3.0849,3.09,276200.0
2015-04-07 10:35:00,6.05,6.06,6.03,6.03,209200.0,3.09,3.0952,3.0798,3.0798,209200.0
2015-04-07 10:40:00,6.03,6.05,6.03,6.04,325200.0,3.0798,3.09,3.0798,3.0849,325200.0
2015-04-07 10:45:00,6.04,6.05,6.03,6.03,192300.0,3.0849,3.09,3.0798,3.0798,192300.0
2015-04-07 10:50:00,6.04,6.05,6.03,6.04,79900.0,3.0849,3.09,3.0798,3.0849,79900.0
2015-04-07 10:55:00,6.04,6.06,6.03,6.04,424500.0,3.0849,3.0952,3.0798,3.0849,424500.0
2015-04-07 11:00:00,6.03,6.04,6.03,6.04,65000.0,3.0798,3.0849,3.0798,3.0849,65000.0
2015-04-07 11:05:00,6.03,6.06,6.03,6.06,246300.0,3.0798,3.0952,3.0798,3.0952,246300.0
2015-04-07 11:10:00,6.06,6.07,6.05,6.05,213100.0,3.0952,3.1003,3.09,3.09,213100.0
2015-04-07 11:15:00,6.06,6.07,6.05,6.07,252700.0,3.0952,3.1003,3.09,3.1003,252700.0
2015-04-07 11:20:00,6.07,6.07,6.05,6.05,426300.0,3.1003,3.1003,3.09,3.09,426300.0
2015-04-07 11:25:00,6.05,6.07,6.05,6.07,312900.0,3.09,3.1003,3.09,3.1003,312900.0
2015-04-07 11:30:00,6.07,6.1,6.06,6.09,298500.0,3.1003,3.1156,3.0952,3.1105,298500.0
2015-04-07 11:35:00,6.1,6.1,6.07,6.08,116300.0,3.1156,3.1156,3.1003,3.1054,116300.0
2015-04-07 11:40:00,6.07,6.08,6.05,6.05,174900.0,3.1003,3.1054,3.09,3.09,174900.0
2015-04-07 11:45:00,6.05,6.08,6.05,6.08,148100.0,3.09,3.1054,3.09,3.1054,148100.0
2015-04-07 11:50:00,6.08,6.1,6.07,6.1,163600.0,3.1054,3.1156,3.1003,3.1156,163600.0
2015-04-07 11:55:00,6.09,6.1,6.08,6.1,503100.0,3.1105,3.1156,3.1054,3.1156,503100.0
2015-04-07 12:00:00,6.09,6.1,6.08,6.1,157800.0,3.1105,3.1156,3.1054,3.1156,157800.0
2015-04-07 12:05:00,6.1,6.1,6.09,6.09,23400.0,3.1156,3.1156,3.1105,3.1105,23400.0
2015-04-07 12:10:00,6.1,6.1,6.09,6.1,35900.0,3.1156,3.1156,3.1105,3.1156,35900.0
2015-04-07 12:15:00,6.1,6.1,6.09,6.1,38100.0,3.1156,3.1156,3.1105,3.1156,38100.0
2015-04-07 12:20:00,6.1,6.1,6.09,6.1,62200.0,3.1156,3.1156,3.1105,3.1156,62200.0
2015-04-07 12:25:00,6.1,6.12,6.09,6.1,366600.0,3.1156,3.1258,3.1105,3.1156,366600.0
2015-04-07 12:30:00,6.11,6.12,6.1,6.12,98700.0,3.1207,3.1258,3.1156,3.1258,98700.0
2015-04-07 12:35:00,6.12,6.13,6.11,6.12,71500.0,3.1258,3.1309,3.1207,3.1258,71500.0
2015-04-07 12:40:00,6.13,6.13,6.1,6.11,157200.0,3.1309,3.1309,3.1156,3.1207,157200.0
2015-04-07 12:45:00,6.11,6.11,6.09,6.1,75400.0,3.1207,3.1207,3.1105,3.1156,75400.0
2015-04-07 12:50:00,6.1,6.11,6.09,6.11,70700.0,3.1156,3.1207,3.1105,3.1207,70700.0
2015-04-07 12:55:00,6.11,6.12,6.1,6.12,67900.0,3.1207,3.1258,3.1156,3.1258,67900.0
2015-04-07 13:00:00,6.12,6.13,6.11,6.13,85400.0,3.1258,3.1309,3.1207,3.1309,85400.0
2015-04-07 13:05:00,6.13,6.14,6.12,6.12,184200.0,3.1309,3.136,3.1258,3.1258,184200.0
2015-04-07 13:10:00,6.13,6.13,6.11,6.12,66100.0,3.1309,3.1309,3.1207,3.1258,66100.0
2015-04-07 13:15:00,6.12,6.12,6.09,6.09,68200.0,3.1258,3.1258,3.1105,3.1105,68200.0
2015-04-07 13:20:00,6.1,6.1,6.07,6.08,195500.0,3.1156,3.1156,3.1003,3.1054,195500.0
2015-04-07 13:25:00,6.08,6.1,6.08,6.1,67500.0,3.1054,3.1156,3.1054,3.1156,67500.0
2015-04-07 13:30:00,6.1,6.1,6.09,6.1,56400.0,3.1156,3.1156,3.1105,3.1156,56400.0
2015-04-07 13:35:00,6.1,6.1,6.09,6.1,92800.0,3.1156,3.1156,3.1105,3.1156,92800.0
2015-04-07 13:40:00,6.1,6.11,6.09,6.11,63200.0,3.1156,3.1207,3.1105,3.1207,63200.0
2015-04-07 13:45:00,6.11,6.11,6.09,6.11,152700.0,3.1207,3.1207,3.1105,3.1207,152700.0
2015-04-07 13:50:00,6.11,6.11,6.1,6.11,103700.0,3.1207,3.1207,3.1156,3.1207,103700.0
2015-04-07 13:55:00,6.11,6.11,6.09,6.1,130000.0,3.1207,3.1207,3.1105,3.1156,130000.0
2015-04-07 14:00:00,6.1,6.11,6.09,6.11,104300.0,3.1156,3.1207,3.1105,3.1207,104300.0
2015-04-07 14:05:00,6.11,6.11,6.1,6.11,59900.0,3.1207,3.1207,3.1156,3.1207,59900.0
2015-04-07 14:10:00,6.11,6.12,6.09,6.11,447900.0,3.1207,3.1258,3.1105,3.1207,447900.0
2015-04-07 14:15:00,6.11,6.11,6.1,6.11,54400.0,3.1207,3.1207,3.1156,3.1207,54400.0
2015-04-07 14:20:00,6.11,6.11,6.09,6.1,428900.0,3.1207,3.1207,3.1105,3.1156,428900.0
2015-04-07 14:25:00,6.11,6.12,6.1,6.11,110900.0,3.1207,3.1258,3.1156,3.1207,110900.0
2015-04-07 14:30:00,6.11,6.13,6.11,6.13,300000.0,3.1207,3.1309,3.1207,3.1309,300000.0
2015-04-07 14:35:00,6.13,6.13,6.12,6.13,34700.0,3.1309,3.1309,3.1258,3.1309,34700.0
2015-04-07 14:40:00,6.13,6.14,6.12,6.14,211100.0,3.1309,3.136,3.1258,3.136,211100.0
2015-04-07 14:45:00,6.14,6.14,6.11,6.11,159700.0,3.136,3.136,3.1207,3.1207,159700.0
2015-04-07 14:50:00,6.11,6.12,6.1,6.12,142000.0,3.1207,3.1258,3.1156,3.1258,142000.0
2015-04-07 14:55:00,6.12,6.12,6.1,6.1,105100.0,3.1258,3.1258,3.1156,3.1156,105100.0
2015-04-07 15:00:00,6.1,6.11,6.09,6.1,174700.0,3.1156,3.1207,3.1105,3.1156,174700.0
2015-04-07 15:05:00,6.1,6.1,6.07,6.09,422500.0,3.1156,3.1156,3.1003,3.1105,422500.0
2015-04-07 15:10:00,6.09,6.09,6.08,6.09,126800.0,3.1105,3.1105,3.1054,3.1105,126800.0
2015-04-07 15:15:00,6.09,6.11,6.08,6.11,154800.0,3.1105,3.1207,3.1054,3.1207,154800.0
2015-04-07 15:20:00,6.11,6.11,6.09,6.1,84300.0,3.1207,3.1207,3.1105,3.1156,84300.0
2015-04-07 15:25:00,6.1,6.11,6.09,6.11,95800.0,3.1156,3.1207,3.1105,3.1207,95800.0
2015-04-07 15:30:00,6.11,6.11,6.1,6.11,72100.0,3.1207,3.1207,3.1156,3.1207,72100.0
2015-04-07 15:35:00,6.1,6.11,6.09,6.11,282900.0,3.1156,3.1207,3.1105,3.1207,282900.0
2015-04-07 15:40:00,6.1,6.11,6.09,6.1,524400.0,3.1156,3.1207,3.1105,3.1156,524400.0
2015-04-07 15:45:00,6.09,6.1,6.06,6.07,996300.0,3.1105,3.1156,3.0952,3.1003,996300.0
2015-04-07 15:50:00,6.08,6.09,6.07,6.08,705900.0,3.1054,3.1105,3.1003,3.1054,705900.0
2015-04-07 15:55:00,6.08,6.08,6.07,6.08,835600.0,3.1054,3.1054,3.1003,3.1054,835600.0
2015-04-08 09:30:00,6.27,6.31,6.24,6.26,667600.0,3.2024,3.2228,3.1871,3.1973,667600.0
2015-04-08 09:35:00,6.25,6.26,6.21,6.21,282600.0,3.1922,3.1973,3.1718,3.1718,282600.0
2015-04-08 09:40:00,6.21,6.24,6.2,6.23,153800.0,3.1718,3.1871,3.1667,3.182,153800.0
2015-04-08 09:45:00,6.23,6.25,6.22,6.25,204200.0,3.182,3.1922,3.1769,3.1922,204200.0
2015-04-08 09:50:00,6.25,6.25,6.23,6.24,236300.0,3.1922,3.1922,3.182,3.1871,236300.0
2015-04-08 09:55:00,6.24,6.24,6.23,6.24,131600.0,3.1871,3.1871,3.182,3.1871,131600.0
2015-04-08 10:00:00,6.24,6.26,6.24,6.26,317500.0,3.1871,3.1973,3.1871,3.1973,317500.0
2015-04-08 10:05:00,6.25,6.26,6.24,6.25,338700.0,3.1922,3.1973,3.1871,3.1922,338700.0
2015-04-08 10:10:00,6.24,6.28,6.24,6.28,258500.0,3.1871,3.2075,3.1871,3.2075,258500.0
2015-04-08 10:15:00,6.28,6.28,6.25,6.27,363700.0,3.2075,3.2075,3.1922,3.2024,363700.0
2015-04-08 10:20:00,6.27,6.27,6.26,6.27,70700.0,3.2024,3.2024,3.1973,3.2024,70700.0
2015-04-08 10:25:00,6.27,6.27,6.25,6.26,172600.0,3.2024,3.2024,3.1922,3.1973,172600.0
2015-04-08 10:30:00,6.25,6.26,6.23,6.23,277300.0,3.1922,3.1973,3.182,3.182,277300.0
2015-04-08 10:35:00,6.23,6.24,6.22,6.22,145200.0,3.182,3.1871,3.1769,3.1769,145200.0
2015-04-08 10:40:00,6.22,6.23,6.18,6.21,204700.0,3.1769,3.182,3.1564,3.1718,204700.0
2015-04-08 10:45:00,6.2,6.21,6.17,6.18,157500.0,3.1667,3.1718,3.1513,3.1564,157500.0
2015-04-08 10:50:00,6.18,6.19,6.15,6.16,113500.0,3.1564,3.1615,3.1411,3.1462,113500.0
2015-04-08 10:55:00,6.15,6.16,6.15,6.16,113300.0,3.1411,3.1462,3.1411,3.1462,113300.0
2015-04-08 11:00:00,6.16,6.16,6.13,6.15,673800.0,3.1462,3.1462,3.1309,3.1411,673800.0
2015-04-08 11:05:00,6.16,6.16,6.13,6.15,438400.0,3.1462,3.1462,3.1309,3.1411,438400.0
2015-04-08 11:10:00,6.15,6.18,6.15,6.16,497600.0,3.1411,3.1564,3.1411,3.1462,497600.0
2015-04-08 11:15:00,6.16,6.18,6.14,6.15,349200.0,3.1462,3.1564,3.136,3.1411,349200.0
2015-04-08 11:20:00,6.16,6.16,6.14,6.15,303300.0,3.1462,3.1462,3.136,3.1411,303300.0
2015-04-08 11:25:00,6.15,6.17,6.14,6.17,205900.0,3.1411,3.1513,3.136,3.1513,205900.0
2015-04-08 11:30:00,6.17,6.17,6.15,6.15,112900.0,3.1513,3.1513,3.1411,3.1411,112900.0
2015-04-08 11:35:00,6.15,6.17,6.15,6.17,60100.0,3.1411,3.1513,3.1411,3.1513,60100.0
2015-04-08 11:40:00,6.16,6.2,6.16,6.2,91300.0,3.1462,3.1667,3.1462,3.1667,91300.0
2015-04-08 11:45:00,6.19,6.2,6.19,6.2,92700.0,3.1615,3.1667,3.1615,3.1667,92700.0
2015-04-08 11:50:00,6.2,6.2,6.19,6.19,116000.0,3.1667,3.1667,3.1615,3.1615,116000.0
2015-04-08 11:55:00,6.18,6.19,6.17,6.18,70900.0,3.1564,3.1615,3.1513,3.1564,70900.0
2015-04-08 12:00:00,6.18,6.18,6.17,6.18,34400.0,3.1564,3.1564,3.1513,3.1564,34400.0
2015-04-08 12:05:00,6.18,6.18,6.17,6.18,30900.0,3.1564,3.1564,3.1513,3.1564,30900.0
2015-04-08 12:10:00,6.18,6.19,6.17,6.19,48100.0,3.1564,3.1615,3.1513,3.1615,48100.0
2015-04-08 12:15:00,6.19,6.2,6.18,6.2,128000.0,3.1615,3.1667,3.1564,3.1667,128000.0
2015-04-08 12:20:00,6.2,6.2,6.18,6.19,67500.0,3.1667,3.1667,3.1564,3.1615,67500.0
2015-04-08 12:25:00,6.19,6.19,6.18,6.19,34600.0,3.1615,3.1615,3.1564,3.1615,34600.0
2015-04-08 12:30:00,6.18,6.19,6.18,6.19,41500.0,3.1564,3.1615,3.1564,3.1615,41500.0
2015-04-08 12:35:00,6.19,6.19,6.18,6.18,21600.0,3.1615,3.1615,3.1564,3.1564,21600.0
2015-04-08 12:40:00,6.19,6.19,6.18,6.19,36600.0,3.1615,3.1615,3.1564,3.1615,36600.0
2015-04-08 12:45:00,6.19,6.19,6.18,6.19,59900.0,3.1615,3.1615,3.1564,3.1615,59900.0
2015-04-08 12:50:00,6.19,6.19,6.17,6.17,131700.0,3.1615,3.1615,3.1513,3.1513,131700.0
2015-04-08 12:55:00,6.18,6.18,6.17,6.18,26700.0,3.1564,3.1564,3.1513,3.1564,26700.0
2015-04-08 13:00:00,6.18,6.19,6.17,6.19,23700.0,3.1564,3.1615,3.1513,3.1615,23700.0
2015-04-08 13:05:00,6.19,6.19,6.17,6.18,33400.0,3.1615,3.1615,3.1513,3.1564,33400.0
2015-04-08 13:10:00,6.18,6.19,6.16,6.18,160600.0,3.1564,3.1615,3.1462,3.1564,160600.0
2015-04-08 13:15:00,6.18,6.19,6.17,6.18,134200.0,3.1564,3.1615,3.1513,3.1564,134200.0
2015-04-08 13:20:00,6.18,6.18,6.17,6.18,40300.0,3.1564,3.1564,3.1513,3.1564,40300.0
2015-04-08 13:25:00,6.18,6.19,6.17,6.19,27600.0,3.1564,3.1615,3.1513,3.1615,27600.0
2015-04-08 13:30:00,6.19,6.2,6.18,6.2,51500.0,3.1615,3.1667,3.1564,3.1667,51500.0
2015-04-08 13:35:00,6.2,6.24,6.19,6.22,552800.0,3.1667,3.1871,3.1615,3.1769,552800.0
2015-04-08 13:40:00,6.22,6.24,6.22,6.24,126500.0,3.1769,3.1871,3.1769,3.1871,126500.0
2015-04-08 13:45:00,6.24,6.25,6.23,6.25,321300.0,3.1871,3.1922,3.182,3.1922,321300.0
2015-04-08 13:50:00,6.24,6.25,6.21,6.21,393700.0,3.1871,3.1922,3.1718,3.1718,393700.0
2015-04-08 13:55:00,6.22,6.22,6.21,6.21,67300.0,3.1769,3.1769,3.1718,3.1718,67300.0
2015-04-08 14:00:00,6.21,6.22,6.17,6.18,154500.0,3.1718,3.1769,3.1513,3.1564,154500.0
2015-04-08 14:05:00,6.18,6.2,6.17,6.17,179900.0,3.1564,3.1667,3.1513,3.1513,179900.0
2015-04-08 14:10:00,6.17,6.22,6.16,6.21,132200.0,3.1513,3.1769,3.1462,3.1718,132200.0
2015-04-08 14:15:00,6.22,6.22,6.2,6.21,95000.0,3.1769,3.1769,3.1667,3.1718,95000.0
2015-04-08 14:20:00,6.21,6.22,6.2,6.2,168400.0,3.1718,3.1769,3.1667,3.1667,168400.0
2015-04-08 14:25:00,6.2,6.21,6.17,6.17,113800.0,3.1667,3.1718,3.1513,3.1513,113800.0
2015-04-08 14:30:00,6.17,6.19,6.16,6.18,166200.0,3.1513,3.1615,3.1462,3.1564,166200.0
2015-04-08 14:35:00,6.18,6.19,6.17,6.17,97300.0,3.1564,3.1615,3.1513,3.1513,97300.0
2015-04-08 14:40:00,6.17,6.18,6.16,6.17,87700.0,3.1513,3.1564,3.1462,3.1513,87700.0
2015-04-08 14:45:00,6.18,6.18,6.16,6.16,108100.0,3.1564,3.1564,3.1462,3.1462,108100.0
2015-04-08 14:50:00,6.16,6.17,6.15,6.15,109500.0,3.1462,3.1513,3.1411,3.1411,109500.0
2015-04-08 14:55:00,6.15,6.16,6.14,6.14,199700.0,3.1411,3.1462,3.136,3.136,199700.0
2015-04-08 15:00:00,6.15,6.17,6.14,6.17,204400.0,3.1411,3.1513,3.136,3.1513,204400.0
2015-04-08 15:05:00,6.16,6.17,6.15,6.15,156000.0,3.1462,3.1513,3.1411,3.1411,156000.0
2015-04-08 15:10:00,6.15,6.16,6.13,6.15,238100.0,3.1411,3.1462,3.1309,3.1411,238100.0
2015-04-08 15:15:00,6.14,6.17,6.14,6.16,443600.0,3.136,3.1513,3.136,3.1462,443600.0
2015-04-08 15:20:00,6.16,6.16,6.15,6.16,96500.0,3.1462,3.1462,3.1411,3.1462,96500.0
2015-04-08 15:25:00,6.15,6.16,6.12,6.13,445100.0,3.1411,3.1462,3.1258,3.1309,445100.0
2015-04-08 15:30:00,6.13,6.13,6.1,6.11,358200.0,3.1309,3.1309,3.1156,3.1207,358200.0
2015-04-08 15:35:00,6.11,6.12,6.1,6.11,338100.0,3.1207,3.1258,3.1156,3.1207,338100.0
2015-04-08 15:40:00,6.12,6.13,6.11,6.12,213100.0,3.1258,3.1309,3.1207,3.1258,213100.0
2015-04-08 15:45:00,6.12,6.12,6.11,6.11,476800.0,3.1258,3.1258,3.1207,3.1207,476800.0
2015-04-08 15:50:00,6.12,6.13,6.1,6.1,414300.0,3.1258,3.1309,3.1156,3.1156,414300.0
2015-04-08 15:55:00,6.1,6.11,6.1,6.1,772300.0,3.1156,3.1207,3.1156,3.1156,772300.0
2015-04-09 09:30:00,6.07,6.08,5.98,6.0,788800.0,3.1003,3.1054,3.0543,3.0645,788800.0
2015-04-09 09:35:00,6.0,6.0,5.97,5.99,643300.0,3.0645,3.0645,3.0492,3.0594,643300.0
2015-04-09 09:40:00,6.0,6.0,5.98,6.0,171600.0,3.0645,3.0645,3.0543,3.0645,171600.0
2015-04-09 09:45:00,6.0,6.05,5.99,6.04,695000.0,3.0645,3.09,3.0594,3.0849,695000.0
2015-04-09 09:50:00,6.04,6.06,6.03,6.04,434900.0,3.0849,3.0952,3.0798,3.0849,434900.0
2015-04-09 09:55:00,6.05,6.07,6.04,6.05,281500.0,3.09,3.1003,3.0849,3.09,281500.0
2015-04-09 10:00:00,6.06,6.07,6.05,6.07,194900.0,3.0952,3.1003,3.09,3.1003,194900.0
2015-04-09 10:05:00,6.06,6.07,6.05,6.07,162700.0,3.0952,3.1003,3.09,3.1003,162700.0
2015-04-09 10:10:00,6.07,6.09,6.06,6.08,118900.0,3.1003,3.1105,3.0952,3.1054,118900.0
2015-04-09 10:15:00,6.09,6.11,6.07,6.11,383900.0,3.1105,3.1207,3.1003,3.1207,383900.0
2015-04-09 10:20:00,6.11,6.14,6.1,6.14,297500.0,3.1207,3.136,3.1156,3.136,297500.0
2015-04-09 10:25:00,6.14,6.18,6.13,6.15,406800.0,3.136,3.1564,3.1309,3.1411,406800.0
2015-04-09 10:30:00,6.15,6.16,6.12,6.13,171100.0,3.1411,3.1462,3.1258,3.1309,171100.0
2015-04-09 10:35:00,6.14,6.15,6.12,6.12,130200.0,3.136,3.1411,3.1258,3.1258,130200.0
2015-04-09 10:40:00,6.12,6.13,6.1,6.12,343100.0,3.1258,3.1309,3.1156,3.1258,343100.0
2015-04-09 10:45:00,6.12,6.15,6.12,6.14,257100.0,3.1258,3.1411,3.1258,3.136,257100.0
2015-04-09 10:50:00,6.14,6.2,6.14,6.2,386100.0,3.136,3.1667,3.136,3.1667,386100.0
2015-04-09 10:55:00,6.2,6.2,6.17,6.19,212100.0,3.1667,3.1667,3.1513,3.1615,212100.0
2015-04-09 11:00:00,6.18,6.2,6.18,6.19,94000.0,3.1564,3.1667,3.1564,3.1615,94000.0
2015-04-09 11:05:00,6.19,6.19,6.17,6.17,104700.0,3.1615,3.1615,3.1513,3.1513,104700.0
2015-04-09 11:10:00,6.18,6.18,6.13,6.13,328200.0,3.1564,3.1564,3.1309,3.1309,328200.0
2015-04-09 11:15:00,6.13,6.14,6.11,6.12,150100.0,3.1309,3.136,3.1207,3.1258,150100.0
2015-04-09 11:20:00,6.13,6.14,6.12,6.14,72500.0,3.1309,3.136,3.1258,3.136,72500.0
2015-04-09 11:25:00,6.14,6.16,6.13,6.16,108800.0,3.136,3.1462,3.1309,3.1462,108800.0
2015-04-09 11:30:00,6.16,6.18,6.15,6.18,138000.0,3.1462,3.1564,3.1411,3.1564,138000.0
2015-04-09 11:35:00,6.18,6.18,6.13,6.14,223100.0,3.1564,3.1564,3.1309,3.136,223100.0
2015-04-09 11:40:00,6.13,6.16,6.13,6.16,46100.0,3.1309,3.1462,3.1309,3.1462,46100.0
2015-04-09 11:45:00,6.16,6.16,6.14,6.15,78700.0,3.1462,3.1462,3.136,3.1411,78700.0
2015-04-09 11:50:00,6.15,6.19,6.14,6.19,120600.0,3.1411,3.1615,3.136,3.1615,120600.0
2015-04-09 11:55:00,6.19,6.22,6.18,6.2,134100.0,3.1615,3.1769,3.1564,3.1667,134100.0
2015-04-09 12:00:00,6.21,6.22,6.19,6.19,456500.0,3.1718,3.1769,3.1615,3.1615,456500.0
2015-04-09 12:05:00,6.19,6.2,6.19,6.19,84100.0,3.1615,3.1667,3.1615,3.1615,84100.0
2015-04-09 12:10:00,6.2,6.21,6.19,6.19,149400.0,3.1667,3.1718,3.1615,3.1615,149400.0
2015-04-09 12:15:00,6.19,6.2,6.19,6.2,37000.0,3.1615,3.1667,3.1615,3.1667,37000.0
2015-04-09 12:20:00,6.2,6.21,6.19,6.21,71100.0,3.1667,3.1718,3.1615,3.1718,71100.0
2015-04-09 12:25:00,6.21,6.21,6.18,6.19,145800.0,3.1718,3.1718,3.1564,3.1615,145800.0
2015-04-09 12:30:00,6.19,6.21,6.18,6.2,311600.0,3.1615,3.1718,3.1564,3.1667,311600.0
2015-04-09 12:35:00,6.21,6.24,6.2,6.22,422600.0,3.1718,3.1871,3.1667,3.1769,422600.0
2015-04-09 12:40:00,6.23,6.23,6.21,6.21,119700.0,3.182,3.182,3.1718,3.1718,119700.0
2015-04-09 12:45:00,6.21,6.22,6.18,6.18,158800.0,3.1718,3.1769,3.1564,3.1564,158800.0
2015-04-09 12:50:00,6.19,6.2,6.18,6.19,55500.0,3.1615,3.1667,3.1564,3.1615,55500.0
2015-04-09 12:55:00,6.2,6.2,6.19,6.2,17000.0,3.1667,3.1667,3.1615,3.1667,17000.0
2015-04-09 13:00:00,6.2,6.21,6.18,6.18,135900.0,3.1667,3.1718,3.1564,3.1564,135900.0
2015-04-09 13:05:00,6.19,6.19,6.18,6.18,30500.0,3.1615,3.1615,3.1564,3.1564,30500.0
2015-04-09 13:10:00,6.19,6.19,6.15,6.19,172800.0,3.1615,3.1615,3.1411,3.1615,172800.0
2015-04-09 13:15:00,6.18,6.19,6.15,6.16,87300.0,3.1564,3.1615,3.1411,3.1462,87300.0
2015-04-09 13:20:00,6.16,6.17,6.15,6.15,175400.0,3.1462,3.1513,3.1411,3.1411,175400.0
2015-04-09 13:25:00,6.15,6.17,6.15,6.17,99000.0,3.1411,3.1513,3.1411,3.1513,99000.0
2015-04-09 13:30:00,6.17,6.18,6.16,6.18,87300.0,3.1513,3.1564,3.1462,3.1564,87300.0
2015-04-09 13:35:00,6.18,6.18,6.17,6.18,70000.0,3.1564,3.1564,3.1513,3.1564,70000.0
2015-04-09 13:40:00,6.18,6.18,6.17,6.18,102400.0,3.1564,3.1564,3.1513,3.1564,102400.0
2015-04-09 13:45:00,6.17,6.18,6.15,6.16,237700.0,3.1513,3.1564,3.1411,3.1462,237700.0
2015-04-09 13:50:00,6.16,6.16,6.15,6.15,73700.0,3.1462,3.1462,3.1411,3.1411,73700.0
2015-04-09 13:55:00,6.16,6.17,6.15,6.16,164300.0,3.1462,3.1513,3.1411,3.1462,164300.0
2015-04-09 14:00:00,6.16,6.16,6.13,6.14,173800.0,3.1462,3.1462,3.1309,3.136,173800.0
2015-04-09 14:05:00,6.14,6.14,6.13,6.14,146200.0,3.136,3.136,3.1309,3.136,146200.0
2015-04-09 14:10:00,6.14,6.16,6.13,6.14,116300.0,3.136,3.1462,3.1309,3.136,116300.0
2015-04-09 14:15:00,6.14,6.18,6.14,6.18,93100.0,3.136,3.1564,3.136,3.1564,93100.0
2015-04-09 14:20:00,6.18,6.18,6.17,6.18,124000.0,3.1564,3.1564,3.1513,3.1564,124000.0
2015-04-09 14:25:00,6.18,6.18,6.17,6.17,126500.0,3.1564,3.1564,3.1513,3.1513,126500.0
2015-04-09 14:30:00,6.18,6.18,6.17,6.18,27700.0,3.1564,3.1564,3.1513,3.1564,27700.0
2015-04-09 14:35:00,6.18,6.18,6.17,6.18,31300.0,3.1564,3.1564,3.1513,3.1564,31300.0
2015-04-09 14:40:00,6.18,6.18,6.15,6.15,191200.0,3.1564,3.1564,3.1411,3.1411,191200.0
2015-04-09 14:45:00,6.15,6.16,6.13,6.14,171100.0,3.1411,3.1462,3.1309,3.136,171100.0
2015-04-09 14:50:00,6.14,6.15,6.13,6.15,103100.0,3.136,3.1411,3.1309,3.1411,103100.0
2015-04-09 14:55:00,6.15,6.15,6.14,6.15,48200.0,3.1411,3.1411,3.136,3.1411,48200.0
2015-04-09 15:00:00,6.15,6.15,6.14,6.15,36200.0,3.1411,3.1411,3.136,3.1411,36200.0
2015-04-09 15:05:00,6.15,6.15,6.14,6.15,36900.0,3.1411,3.1411,3.136,3.1411,36900.0
2015-04-09 15:10:00,6.15,6.16,6.14,6.16,91300.0,3.1411,3.1462,3.136,3.1462,91300.0
2015-04-09 15:15:00,6.16,6.16,6.15,6.16,117900.0,3.1462,3.1462,3.1411,3.1462,117900.0
2015-04-09 15:20:00,6.16,6.16,6.13,6.15,289700.0,3.1462,3.1462,3.1309,3.1411,289700.0
2015-04-09 15:25:00,6.15,6.15,6.14,6.14,84800.0,3.1411,3.1411,3.136,3.136,84800.0
2015-04-09 15:30:00,6.15,6.15,6.13,6.15,417200.0,3.1411,3.1411,3.1309,3.1411,417200.0
2015-04-09 15:35:00,6.15,6.15,6.14,6.15,124800.0,3.1411,3.1411,3.136,3.1411,124800.0
2015-04-09 15:40:00,6.15,6.15,6.14,6.15,150600.0,3.1411,3.1411,3.136,3.1411,150600.0
2015-04-09 15:45:00,6.15,6.16,6.14,6.16,257600.0,3.1411,3.1462,3.136,3.1462,257600.0
2015-04-09 15:50:00,6.16,6.17,6.15,6.17,501400.0,3.1462,3.1513,3.1411,3.1513,501400.0
2015-04-09 15:55:00,6.17,6.18,6.16,6.17,901300.0,3.1513,3.1564,3.1462,3.1513,901300.0
2015-04-10 09:30:00,6.11,6.17,6.08,6.1,791500.0,3.1207,3.1513,3.1054,3.1156,791500.0
2015-04-10 09:35:00,6.1,6.13,6.08,6.08,478700.0,3.1156,3.1309,3.1054,3.1054,478700.0
2015-04-10 09:40:00,6.08,6.1,6.05,6.08,783000.0,3.1054,3.1156,3.09,3.1054,783000.0
2015-04-10 09:45:00,6.08,6.09,6.07,6.07,253100.0,3.1054,3.1105,3.1003,3.1003,253100.0
2015-04-10 09:50:00,6.08,6.11,6.07,6.1,359200.0,3.1054,3.1207,3.1003,3.1156,359200.0
2015-04-10 09:55:00,6.1,6.11,6.09,6.1,204400.0,3.1156,3.1207,3.1105,3.1156,204400.0
2015-04-10 10:00:00,6.09,6.11,6.09,6.11,560800.0,3.1105,3.1207,3.1105,3.1207,560800.0
2015-04-10 10:05:00,6.11,6.11,6.1,6.11,117100.0,3.1207,3.1207,3.1156,3.1207,117100.0
2015-04-10 10:10:00,6.11,6.11,6.09,6.1,242900.0,3.1207,3.1207,3.1105,3.1156,242900.0
2015-04-10 10:15:00,6.1,6.1,6.09,6.1,198300.0,3.1156,3.1156,3.1105,3.1156,198300.0
2015-04-10 10:20:00,6.09,6.1,6.09,6.1,93800.0,3.1105,3.1156,3.1105,3.1156,93800.0
2015-04-10 10:25:00,6.1,6.1,6.09,6.1,76900.0,3.1156,3.1156,3.1105,3.1156,76900.0
2015-04-10 10:30:00,6.1,6.1,6.09,6.09,159200.0,3.1156,3.1156,3.1105,3.1105,159200.0
2015-04-10 10:35:00,6.09,6.12,6.09,6.1,241700.0,3.1105,3.1258,3.1105,3.1156,241700.0
2015-04-10 10:40:00,6.11,6.12,6.1,6.1,322600.0,3.1207,3.1258,3.1156,3.1156,322600.0
2015-04-10 10:45:00,6.1,6.11,6.09,6.1,226400.0,3.1156,3.1207,3.1105,3.1156,226400.0
2015-04-10 10:50:00,6.1,6.1,6.09,6.09,47400.0,3.1156,3.1156,3.1105,3.1105,47400.0
2015-04-10 10:55:00,6.09,6.11,6.09,6.11,199000.0,3.1105,3.1207,3.1105,3.1207,199000.0
2015-04-10 11:00:00,6.1,6.12,6.1,6.12,359300.0,3.1156,3.1258,3.1156,3.1258,359300.0
2015-04-10 11:05:00,6.12,6.13,6.11,6.13,200700.0,3.1258,3.1309,3.1207,3.1309,200700.0
2015-04-10 11:10:00,6.13,6.14,6.12,6.13,191700.0,3.1309,3.136,3.1258,3.1309,191700.0
2015-04-10 11:15:00,6.13,6.14,6.11,6.14,175600.0,3.1309,3.136,3.1207,3.136,175600.0
2015-04-10 11:20:00,6.14,6.14,6.13,6.14,239100.0,3.136,3.136,3.1309,3.136,239100.0
2015-04-10 11:25:00,6.14,6.14,6.13,6.14,38400.0,3.136,3.136,3.1309,3.136,38400.0
2015-04-10 11:30:00,6.14,6.14,6.11,6.11,178600.0,3.136,3.136,3.1207,3.1207,178600.0
2015-04-10 11:35:00,6.12,6.12,6.1,6.1,112900.0,3.1258,3.1258,3.1156,3.1156,112900.0
2015-04-10 11:40:00,6.11,6.11,6.1,6.1,74100.0,3.1207,3.1207,3.1156,3.1156,74100.0
2015-04-10 11:45:00,6.1,6.11,6.08,6.09,152000.0,3.1156,3.1207,3.1054,3.1105,152000.0
2015-04-10 11:50:00,6.08,6.09,6.06,6.06,377000.0,3.1054,3.1105,3.0952,3.0952,377000.0
2015-04-10 11:55:00,6.06,6.07,6.05,6.05,301300.0,3.0952,3.1003,3.09,3.09,301300.0
2015-04-10 12:00:00,6.06,6.06,6.05,6.05,147500.0,3.0952,3.0952,3.09,3.09,147500.0
2015-04-10 12:05:00,6.05,6.08,6.05,6.08,106100.0,3.09,3.1054,3.09,3.1054,106100.0
2015-04-10 12:10:00,6.07,6.08,6.05,6.05,140700.0,3.1003,3.1054,3.09,3.09,140700.0
2015-04-10 12:15:00,6.05,6.07,6.04,6.07,150400.0,3.09,3.1003,3.0849,3.1003,150400.0
2015-04-10 12:20:00,6.06,6.07,6.06,6.07,24300.0,3.0952,3.1003,3.0952,3.1003,24300.0
2015-04-10 12:25:00,6.07,6.07,6.06,6.06,32700.0,3.1003,3.1003,3.0952,3.0952,32700.0
2015-04-10 12:30:00,6.07,6.08,6.06,6.08,116900.0,3.1003,3.1054,3.0952,3.1054,116900.0
2015-04-10 12:35:00,6.08,6.08,6.07,6.08,24600.0,3.1054,3.1054,3.1003,3.1054,24600.0
2015-04-10 12:40:00,6.08,6.08,6.06,6.07,219300.0,3.1054,3.1054,3.0952,3.1003,219300.0
2015-04-10 12:45:00,6.07,6.07,6.05,6.06,77900.0,3.1003,3.1003,3.09,3.0952,77900.0
2015-04-10 12:50:00,6.06,6.06,6.04,6.04,61200.0,3.0952,3.0952,3.0849,3.0849,61200.0
2015-04-10 12:55:00,6.04,6.05,6.04,6.04,90100.0,3.0849,3.09,3.0849,3.0849,90100.0
2015-04-10 13:00:00,6.04,6.06,6.04,6.06,112400.0,3.0849,3.0952,3.0849,3.0952,112400.0
2015-04-10 13:05:00,6.06,6.06,6.05,6.06,73100.0,3.0952,3.0952,3.09,3.0952,73100.0
2015-04-10 13:10:00,6.06,6.06,6.05,6.05,87700.0,3.0952,3.0952,3.09,3.09,87700.0
2015-04-10 13:15:00,6.06,6.06,6.05,6.05,72600.0,3.0952,3.0952,3.09,3.09,72600.0
2015-04-10 13:20:00,6.06,6.06,6.05,6.05,59200.0,3.0952,3.0952,3.09,3.09,59200.0
2015-04-10 13:25:00,6.06,6.06,6.04,6.04,147500.0,3.0952,3.0952,3.0849,3.0849,147500.0
2015-04-10 13:30:00,6.04,6.05,6.04,6.05,45900.0,3.0849,3.09,3.0849,3.09,45900.0
2015-04-10 13:35:00,6.04,6.05,6.04,6.05,48900.0,3.0849,3.09,3.0849,3.09,48900.0
2015-04-10 13:40:00,6.04,6.05,6.03,6.03,103200.0,3.0849,3.09,3.0798,3.0798,103200.0
2015-04-10 13:45:00,6.04,6.04,6.03,6.04,29800.0,3.0849,3.0849,3.0798,3.0849,29800.0
2015-04-10 13:50:00,6.03,6.04,6.03,6.04,57700.0,3.0798,3.0849,3.0798,3.0849,57700.0
2015-04-10 13:55:00,6.03,6.05,6.03,6.05,98300.0,3.0798,3.09,3.0798,3.09,98300.0
2015-04-10 14:00:00,6.05,6.05,6.04,6.04,40400.0,3.09,3.09,3.0849,3.0849,40400.0
2015-04-10 14:05:00,6.04,6.06,6.04,6.04,199300.0,3.0849,3.0952,3.0849,3.0849,199300.0
2015-04-10 14:10:00,6.04,6.05,6.04,6.05,60000.0,3.0849,3.09,3.0849,3.09,60000.0
2015-04-10 14:15:00,6.04,6.05,6.04,6.04,43400.0,3.0849,3.09,3.0849,3.0849,43400.0
2015-04-10 14:20:00,6.04,6.05,6.03,6.04,41700.0,3.0849,3.09,3.0798,3.0849,41700.0
2015-04-10 14:25:00,6.04,6.04,6.03,6.04,46900.0,3.0849,3.0849,3.0798,3.0849,46900.0
2015-04-10 14:30:00,6.04,6.04,6.03,6.04,11500.0,3.0849,3.0849,3.0798,3.0849,11500.0
2015-04-10 14:35:00,6.04,6.04,6.03,6.04,35800.0,3.0849,3.0849,3.0798,3.0849,35800.0
2015-04-10 14:40:00,6.04,6.04,6.02,6.03,72800.0,3.0849,3.0849,3.0747,3.0798,72800.0
2015-04-10 14:45:00,6.03,6.03,6.02,6.03,42200.0,3.0798,3.0798,3.0747,3.0798,42200.0
2015-04-10 14:50:00,6.03,6.04,6.02,6.04,153200.0,3.0798,3.0849,3.0747,3.0849,153200.0
2015-04-10 14:55:00,6.04,6.05,6.03,6.04,70900.0,3.0849,3.09,3.0798,3.0849,70900.0
2015-04-10 15:00:00,6.04,6.05,6.04,6.04,35600.0,3.0849,3.09,3.0849,3.0849,35600.0
2015-04-10 15:05:00,6.04,6.05,6.04,6.04,48500.0,3.0849,3.09,3.0849,3.0849,48500.0
2015-04-10 15:10:00,6.04,6.05,6.03,6.04,89300.0,3.0849,3.09,3.0798,3.0849,89300.0
2015-04-10 15:15:00,6.04,6.05,6.03,6.04,285600.0,3.0849,3.09,3.0798,3.0849,285600.0
2015-04-10 15:20:00,6.04,6.05,6.04,6.05,68900.0,3.0849,3.09,3.0849,3.09,68900.0
2015-04-10 15:25:00,6.04,6.05,6.04,6.04,136200.0,3.0849,3.09,3.0849,3.0849,136200.0
2015-04-10 15:30:00,6.04,6.05,6.04,6.05,97700.0,3.0849,3.09,3.0849,3.09,97700.0
2015-04-10 15:35:00,6.04,6.08,6.04,6.08,873500.0,3.0849,3.1054,3.0849,3.1054,873500.0
2015-04-10 15:40:00,6.08,6.08,6.05,6.06,476400.0,3.1054,3.1054,3.09,3.0952,476400.0
2015-04-10 15:45:00,6.06,6.06,6.04,6.05,532000.0,3.0952,3.0952,3.0849,3.09,532000.0
2015-04-10 15:50:00,6.05,6.05,6.01,6.02,565100.0,3.09,3.09,3.0696,3.0747,565100.0
2015-04-10 15:55:00,6.02,6.04,6.0,6.03,1226800.0,3.0747,3.0849,3.0645,3.0798,1226800.0
2015-04-13 09:30:00,5.97,6.03,5.97,6.0,991200.0,3.0492,3.0798,3.0492,3.0645,991200.0
2015-04-13 09:35:00,6.01,6.04,6.0,6.04,244400.0,3.0696,3.0849,3.0645,3.0849,244400.0
2015-04-13 09:40:00,6.03,6.05,6.01,6.02,223400.0,3.0798,3.09,3.0696,3.0747,223400.0
2015-04-13 09:45:00,6.03,6.05,6.02,6.04,175600.0,3.0798,3.09,3.0747,3.0849,175600.0
2015-04-13 09:50:00,6.04,6.06,6.03,6.04,156900.0,3.0849,3.0952,3.0798,3.0849,156900.0
2015-04-13 09:55:00,6.04,6.06,6.04,6.06,92300.0,3.0849,3.0952,3.0849,3.0952,92300.0
2015-04-13 10:00:00,6.06,6.09,6.05,6.09,198800.0,3.0952,3.1105,3.09,3.1105,198800.0
2015-04-13 10:05:00,6.09,6.1,6.08,6.1,87200.0,3.1105,3.1156,3.1054,3.1156,87200.0
2015-04-13 10:10:00,6.1,6.13,6.09,6.12,316300.0,3.1156,3.1309,3.1105,3.1258,316300.0
2015-04-13 10:15:00,6.12,6.12,6.08,6.08,179400.0,3.1258,3.1258,3.1054,3.1054,179400.0
2015-04-13 10:20:00,6.08,6.09,6.07,6.08,185500.0,3.1054,3.1105,3.1003,3.1054,185500.0
2015-04-13 10:25:00,6.08,6.1,6.07,6.1,111300.0,3.1054,3.1156,3.1003,3.1156,111300.0
2015-04-13 10:30:00,6.1,6.11,6.09,6.1,64600.0,3.1156,3.1207,3.1105,3.1156,64600.0
2015-04-13 10:35:00,6.09,6.1,6.07,6.08,64300.0,3.1105,3.1156,3.1003,3.1054,64300.0
2015-04-13 10:40:00,6.08,6.09,6.08,6.09,105400.0,3.1054,3.1105,3.1054,3.1105,105400.0
2015-04-13 10:45:00,6.09,6.09,6.07,6.08,315100.0,3.1105,3.1105,3.1003,3.1054,315100.0
2015-04-13 10:50:00,6.08,6.08,6.05,6.06,160100.0,3.1054,3.1054,3.09,3.0952,160100.0
2015-04-13 10:55:00,6.05,6.06,6.05,6.06,144300.0,3.09,3.0952,3.09,3.0952,144300.0
2015-04-13 11:00:00,6.06,6.06,6.04,6.05,206600.0,3.0952,3.0952,3.0849,3.09,206600.0
2015-04-13 11:05:00,6.04,6.05,6.01,6.02,121500.0,3.0849,3.09,3.0696,3.0747,121500.0
2015-04-13 11:10:00,6.02,6.02,5.99,6.0,132100.0,3.0747,3.0747,3.0594,3.0645,132100.0
2015-04-13 11:15:00,6.0,6.01,5.98,5.99,375700.0,3.0645,3.0696,3.0543,3.0594,375700.0
2015-04-13 11:20:00,5.98,6.0,5.98,6.0,81200.0,3.0543,3.0645,3.0543,3.0645,81200.0
2015-04-13 11:25:00,6.0,6.0,5.99,6.0,201200.0,3.0645,3.0645,3.0594,3.0645,201200.0
2015-04-13 11:30:00,6.0,6.0,5.97,5.98,272100.0,3.0645,3.0645,3.0492,3.0543,272100.0
2015-04-13 11:35:00,5.98,5.99,5.97,5.99,175300.0,3.0543,3.0594,3.0492,3.0594,175300.0
2015-04-13 11:40:00,5.99,5.99,5.98,5.98,169100.0,3.0594,3.0594,3.0543,3.0543,169100.0
2015-04-13 11:45:00,5.99,5.99,5.97,5.97,90600.0,3.0594,3.0594,3.0492,3.0492,90600.0
2015-04-13 11:50:00,5.98,5.98,5.97,5.97,68500.0,3.0543,3.0543,3.0492,3.0492,68500.0
2015-04-13 11:55:00,5.98,5.99,5.97,5.98,271100.0,3.0543,3.0594,3.0492,3.0543,271100.0
2015-04-13 12:00:00,5.98,5.98,5.95,5.95,422200.0,3.0543,3.0543,3.039,3.039,422200.0
2015-04-13 12:05:00,5.95,5.96,5.93,5.94,540800.0,3.039,3.0441,3.0288,3.0339,540800.0
2015-04-13 12:10:00,5.95,5.95,5.94,5.95,105000.0,3.039,3.039,3.0339,3.039,105000.0
2015-04-13 12:15:00,5.95,5.97,5.94,5.96,144100.0,3.039,3.0492,3.0339,3.0441,144100.0
2015-04-13 12:20:00,5.97,5.97,5.96,5.97,104600.0,3.0492,3.0492,3.0441,3.0492,104600.0
2015-04-13 12:25:00,5.96,5.97,5.94,5.95,144000.0,3.0441,3.0492,3.0339,3.039,144000.0
2015-04-13 12:30:00,5.95,5.96,5.94,5.94,96000.0,3.039,3.0441,3.0339,3.0339,96000.0
2015-04-13 12:35:00,5.95,5.98,5.94,5.94,521600.0,3.039,3.0543,3.0339,3.0339,521600.0
2015-04-13 12:40:00,5.94,5.95,5.94,5.95,59600.0,3.0339,3.039,3.0339,3.039,59600.0
2015-04-13 12:45:00,5.95,5.98,5.94,5.98,132500.0,3.039,3.0543,3.0339,3.0543,132500.0
2015-04-13 12:50:00,5.98,5.98,5.97,5.98,28400.0,3.0543,3.0543,3.0492,3.0543,28400.0
2015-04-13 12:55:00,5.97,5.98,5.96,5.97,57600.0,3.0492,3.0543,3.0441,3.0492,57600.0
2015-04-13 13:00:00,5.97,5.97,5.96,5.97,33900.0,3.0492,3.0492,3.0441,3.0492,33900.0
2015-04-13 13:05:00,5.97,5.97,5.96,5.96,75200.0,3.0492,3.0492,3.0441,3.0441,75200.0
2015-04-13 13:10:00,5.96,5.97,5.96,5.96,20600.0,3.0441,3.0492,3.0441,3.0441,20600.0
2015-04-13 13:15:00,5.96,5.97,5.95,5.95,53400.0,3.0441,3.0492,3.039,3.039,53400.0
2015-04-13 13:20:00,5.96,5.96,5.95,5.95,20800.0,3.0441,3.0441,3.039,3.039,20800.0
2015-04-13 13:25:00,5.95,5.96,5.94,5.94,64300.0,3.039,3.0441,3.0339,3.0339,64300.0
2015-04-13 13:30:00,5.94,5.95,5.93,5.94,43900.0,3.0339,3.039,3.0288,3.0339,43900.0
2015-04-13 13:35:00,5.94,5.95,5.93,5.95,173800.0,3.0339,3.039,3.0288,3.039,173800.0
2015-04-13 13:40:00,5.95,5.95,5.93,5.93,53900.0,3.039,3.039,3.0288,3.0288,53900.0
2015-04-13 13:45:00,5.94,5.94,5.93,5.93,80300.0,3.0339,3.0339,3.0288,3.0288,80300.0
2015-04-13 13:50:00,5.92,5.94,5.92,5.93,459400.0,3.0236,3.0339,3.0236,3.0288,459400.0
2015-04-13 13:55:00,5.93,5.93,5.92,5.93,35700.0,3.0288,3.0288,3.0236,3.0288,35700.0
2015-04-13 14:00:00,5.92,5.93,5.92,5.93,32200.0,3.0236,3.0288,3.0236,3.0288,32200.0
2015-04-13 14:05:00,5.93,5.93,5.9,5.9,217000.0,3.0288,3.0288,3.0134,3.0134,217000.0
2015-04-13 14:10:00,5.9,5.91,5.9,5.91,26300.0,3.0134,3.0185,3.0134,3.0185,26300.0
2015-04-13 14:15:00,5.91,5.91,5.9,5.9,60200.0,3.0185,3.0185,3.0134,3.0134,60200.0
2015-04-13 14:20:00,5.9,5.91,5.9,5.9,58600.0,3.0134,3.0185,3.0134,3.0134,58600.0
2015-04-13 14:25:00,5.9,5.91,5.86,5.87,409600.0,3.0134,3.0185,2.993,2.9981,409600.0
2015-04-13 14:30:00,5.86,5.88,5.85,5.85,248400.0,2.993,3.0032,2.9879,2.9879,248400.0
2015-04-13 14:35:00,5.86,5.87,5.85,5.87,156400.0,2.993,2.9981,2.9879,2.9981,156400.0
2015-04-13 14:40:00,5.87,5.87,5.86,5.86,31600.0,2.9981,2.9981,2.993,2.993,31600.0
2015-04-13 14:45:00,5.86,5.87,5.85,5.86,95900.0,2.993,2.9981,2.9879,2.993,95900.0
2015-04-13 14:50:00,5.86,5.86,5.83,5.83,122500.0,2.993,2.993,2.9777,2.9777,122500.0
2015-04-13 14:55:00,5.83,5.84,5.8,5.81,219800.0,2.9777,2.9828,2.9624,2.9675,219800.0
2015-04-13 15:00:00,5.8,5.81,5.8,5.81,116000.0,2.9624,2.9675,2.9624,2.9675,116000.0
2015-04-13 15:05:00,5.81,5.82,5.78,5.79,683700.0,2.9675,2.9726,2.9521,2.9572,683700.0
2015-04-13 15:10:00,5.79,5.81,5.78,5.81,306700.0,2.9572,2.9675,2.9521,2.9675,306700.0
2015-04-13 15:15:00,5.81,5.83,5.81,5.83,175600.0,2.9675,2.9777,2.9675,2.9777,175600.0
2015-04-13 15:20:00,5.82,5.85,5.82,5.85,296200.0,2.9726,2.9879,2.9726,2.9879,296200.0
2015-04-13 15:25:00,5.85,5.86,5.84,5.84,184100.0,2.9879,2.993,2.9828,2.9828,184100.0
2015-04-13 15:30:00,5.85,5.88,5.84,5.87,794000.0,2.9879,3.0032,2.9828,2.9981,794000.0
2015-04-13 15:35:00,5.87,5.88,5.86,5.88,125400.0,2.9981,3.0032,2.993,3.0032,125400.0
2015-04-13 15:40:00,5.88,5.89,5.86,5.89,416700.0,3.0032,3.0083,2.993,3.0083,416700.0
2015-04-13 15:45:00,5.89,5.89,5.87,5.87,344600.0,3.0083,3.0083,2.9981,2.9981,344600.0
2015-04-13 15:50:00,5.87,5.88,5.86,5.87,712000.0,2.9981,3.0032,2.993,2.9981,712000.0
2015-04-13 15:55:00,5.87,5.87,5.82,5.84,2034800.0,2.9981,2.9981,2.9726,2.9828,2034800.0
2015-04-14 09:30:00,6.04,6.11,6.03,6.09,933700.0,3.0849,3.1207,3.0798,3.1105,933700.0
2015-04-14 09:35:00,6.08,6.08,6.01,6.03,3083100.0,3.1054,3.1054,3.0696,3.0798,3083100.0
2015-04-14 09:40:00,6.03,6.06,6.01,6.06,409500.0,3.0798,3.0952,3.0696,3.0952,409500.0
2015-04-14 09:45:00,6.06,6.09,6.05,6.06,420700.0,3.0952,3.1105,3.09,3.0952,420700.0
2015-04-14 09:50:00,6.07,6.1,6.05,6.08,454200.0,3.1003,3.1156,3.09,3.1054,454200.0
2015-04-14 09:55:00,6.08,6.1,6.07,6.1,438400.0,3.1054,3.1156,3.1003,3.1156,438400.0
2015-04-14 10:00:00,6.1,6.1,6.08,6.09,246400.0,3.1156,3.1156,3.1054,3.1105,246400.0
2015-04-14 10:05:00,6.1,6.1,6.08,6.09,318300.0,3.1156,3.1156,3.1054,3.1105,318300.0
2015-04-14 10:10:00,6.09,6.09,6.07,6.08,417300.0,3.1105,3.1105,3.1003,3.1054,417300.0
2015-04-14 10:15:00,6.08,6.12,6.06,6.12,838900.0,3.1054,3.1258,3.0952,3.1258,838900.0
2015-04-14 10:20:00,6.11,6.13,6.11,6.13,885600.0,3.1207,3.1309,3.1207,3.1309,885600.0
2015-04-14 10:25:00,6.13,6.14,6.12,6.14,875800.0,3.1309,3.136,3.1258,3.136,875800.0
2015-04-14 10:30:00,6.14,6.15,6.13,6.13,622200.0,3.136,3.1411,3.1309,3.1309,622200.0
2015-04-14 10:35:00,6.13,6.14,6.11,6.14,314200.0,3.1309,3.136,3.1207,3.136,314200.0
2015-04-14 10:40:00,6.14,6.15,6.13,6.13,368900.0,3.136,3.1411,3.1309,3.1309,368900.0
2015-04-14 10:45:00,6.13,6.13,6.08,6.08,603900.0,3.1309,3.1309,3.1054,3.1054,603900.0
2015-04-14 10:50:00,6.08,6.11,6.08,6.09,243800.0,3.1054,3.1207,3.1054,3.1105,243800.0
2015-04-14 10:55:00,6.1,6.11,6.08,6.08,226600.0,3.1156,3.1207,3.1054,3.1054,226600.0
2015-04-14 11:00:00,6.08,6.09,6.05,6.08,590000.0,3.1054,3.1105,3.09,3.1054,590000.0
2015-04-14 11:05:00,6.08,6.11,6.07,6.11,162800.0,3.1054,3.1207,3.1003,3.1207,162800.0
2015-04-14 11:10:00,6.1,6.12,6.1,6.1,276400.0,3.1156,3.1258,3.1156,3.1156,276400.0
2015-04-14 11:15:00,6.11,6.12,6.1,6.11,155700.0,3.1207,3.1258,3.1156,3.1207,155700.0
2015-04-14 11:20:00,6.12,6.13,6.11,6.13,133400.0,3.1258,3.1309,3.1207,3.1309,133400.0
2015-04-14 11:25:00,6.13,6.13,6.11,6.13,125100.0,3.1309,3.1309,3.1207,3.1309,125100.0
2015-04-14 11:30:00,6.13,6.15,6.12,6.15,203100.0,3.1309,3.1411,3.1258,3.1411,203100.0
2015-04-14 11:35:00,6.14,6.15,6.14,6.15,53300.0,3.136,3.1411,3.136,3.1411,53300.0
2015-04-14 11:40:00,6.15,6.17,6.14,6.16,481200.0,3.1411,3.1513,3.136,3.1462,481200.0
2015-04-14 11:45:00,6.16,6.18,6.16,6.17,281600.0,3.1462,3.1564,3.1462,3.1513,281600.0
2015-04-14 11:50:00,6.17,6.17,6.16,6.17,55200.0,3.1513,3.1513,3.1462,3.1513,55200.0
2015-04-14 11:55:00,6.16,6.17,6.15,6.17,286800.0,3.1462,3.1513,3.1411,3.1513,286800.0
2015-04-14 12:00:00,6.17,6.17,6.16,6.17,150100.0,3.1513,3.1513,3.1462,3.1513,150100.0
2015-04-14 12:05:00,6.17,6.18,6.16,6.18,304800.0,3.1513,3.1564,3.1462,3.1564,304800.0
2015-04-14 12:10:00,6.18,6.21,6.17,6.2,642800.0,3.1564,3.1718,3.1513,3.1667,642800.0
2015-04-14 12:15:00,6.2,6.2,6.17,6.19,121700.0,3.1667,3.1667,3.1513,3.1615,121700.0
2015-04-14 12:20:00,6.19,6.19,6.17,6.19,239100.0,3.1615,3.1615,3.1513,3.1615,239100.0
2015-04-14 12:25:00,6.19,6.2,6.18,6.2,256900.0,3.1615,3.1667,3.1564,3.1667,256900.0
2015-04-14 12:30:00,6.2,6.21,6.18,6.19,417500.0,3.1667,3.1718,3.1564,3.1615,417500.0
2015-04-14 12:35:00,6.18,6.2,6.17,6.2,330100.0,3.1564,3.1667,3.1513,3.1667,330100.0
2015-04-14 12:40:00,6.2,6.2,6.17,6.18,152900.0,3.1667,3.1667,3.1513,3.1564,152900.0
2015-04-14 12:45:00,6.18,6.19,6.17,6.18,73500.0,3.1564,3.1615,3.1513,3.1564,73500.0
2015-04-14 12:50:00,6.19,6.2,6.18,6.2,89000.0,3.1615,3.1667,3.1564,3.1667,89000.0
2015-04-14 12:55:00,6.2,6.21,6.19,6.21,299400.0,3.1667,3.1718,3.1615,3.1718,299400.0
2015-04-14 13:00:00,6.21,6.21,6.19,6.21,219900.0,3.1718,3.1718,3.1615,3.1718,219900.0
2015-04-14 13:05:00,6.21,6.22,6.19,6.2,426500.0,3.1718,3.1769,3.1615,3.1667,426500.0
2015-04-14 13:10:00,6.2,6.21,6.19,6.2,55800.0,3.1667,3.1718,3.1615,3.1667,55800.0
2015-04-14 13:15:00,6.2,6.2,6.19,6.2,93700.0,3.1667,3.1667,3.1615,3.1667,93700.0
2015-04-14 13:20:00,6.2,6.21,6.19,6.21,138300.0,3.1667,3.1718,3.1615,3.1718,138300.0
2015-04-14 13:25:00,6.21,6.23,6.2,6.23,551500.0,3.1718,3.182,3.1667,3.182,551500.0
2015-04-14 13:30:00,6.23,6.28,6.23,6.26,905700.0,3.182,3.2075,3.182,3.1973,905700.0
2015-04-14 13:35:00,6.26,6.3,6.26,6.27,617500.0,3.1973,3.2177,3.1973,3.2024,617500.0
2015-04-14 13:40:00,6.27,6.28,6.23,6.24,563600.0,3.2024,3.2075,3.182,3.1871,563600.0
2015-04-14 13:45:00,6.23,6.27,6.23,6.27,229000.0,3.182,3.2024,3.182,3.2024,229000.0
2015-04-14 13:50:00,6.26,6.27,6.24,6.25,95300.0,3.1973,3.2024,3.1871,3.1922,95300.0
2015-04-14 13:55:00,6.25,6.25,6.24,6.24,198300.0,3.1922,3.1922,3.1871,3.1871,198300.0
2015-04-14 14:00:00,6.25,6.25,6.22,6.23,278900.0,3.1922,3.1922,3.1769,3.182,278900.0
2015-04-14 14:05:00,6.22,6.22,6.2,6.21,357200.0,3.1769,3.1769,3.1667,3.1718,357200.0
2015-04-14 14:10:00,6.21,6.21,6.18,6.18,315400.0,3.1718,3.1718,3.1564,3.1564,315400.0
2015-04-14 14:15:00,6.19,6.19,6.17,6.17,328100.0,3.1615,3.1615,3.1513,3.1513,328100.0
2015-04-14 14:20:00,6.17,6.19,6.17,6.18,158600.0,3.1513,3.1615,3.1513,3.1564,158600.0
2015-04-14 14:25:00,6.18,6.21,6.18,6.21,202900.0,3.1564,3.1718,3.1564,3.1718,202900.0
2015-04-14 14:30:00,6.21,6.21,6.2,6.21,114700.0,3.1718,3.1718,3.1667,3.1718,114700.0
2015-04-14 14:35:00,6.21,6.21,6.18,6.19,550900.0,3.1718,3.1718,3.1564,3.1615,550900.0
2015-04-14 14:40:00,6.19,6.2,6.18,6.19,122600.0,3.1615,3.1667,3.1564,3.1615,122600.0
2015-04-14 14:45:00,6.19,6.19,6.18,6.19,63300.0,3.1615,3.1615,3.1564,3.1615,63300.0
2015-04-14 14:50:00,6.19,6.19,6.18,6.19,55900.0,3.1615,3.1615,3.1564,3.1615,55900.0
2015-04-14 14:55:00,6.19,6.2,6.18,6.2,158900.0,3.1615,3.1667,3.1564,3.1667,158900.0
2015-04-14 15:00:00,6.2,6.21,6.19,6.21,250300.0,3.1667,3.1718,3.1615,3.1718,250300.0
2015-04-14 15:05:00,6.2,6.21,6.19,6.2,161500.0,3.1667,3.1718,3.1615,3.1667,161500.0
2015-04-14 15:10:00,6.21,6.21,6.18,6.18,83600.0,3.1718,3.1718,3.1564,3.1564,83600.0
2015-04-14 15:15:00,6.18,6.19,6.16,6.16,244100.0,3.1564,3.1615,3.1462,3.1462,244100.0
2015-04-14 15:20:00,6.16,6.16,6.14,6.14,318800.0,3.1462,3.1462,3.136,3.136,318800.0
2015-04-14 15:25:00,6.15,6.16,6.13,6.16,1921300.0,3.1411,3.1462,3.1309,3.1462,1921300.0
2015-04-14 15:30:00,6.15,6.16,6.14,6.15,235600.0,3.1411,3.1462,3.136,3.1411,235600.0
2015-04-14 15:35:00,6.15,6.17,6.13,6.17,540400.0,3.1411,3.1513,3.1309,3.1513,540400.0
2015-04-14 15:40:00,6.17,6.19,6.15,6.16,846700.0,3.1513,3.1615,3.1411,3.1462,846700.0
2015-04-14 15:45:00,6.16,6.16,6.13,6.15,832300.0,3.1462,3.1462,3.1309,3.1411,832300.0
2015-04-14 15:50:00,6.16,6.17,6.14,6.17,748800.0,3.1462,3.1513,3.136,3.1513,748800.0
2015-04-14 15:55:00,6.16,6.18,6.13,6.14,1619900.0,3.1462,3.1564,3.1309,3.136,1619900.0
2015-04-15 09:30:00,6.04,6.07,6.02,6.05,572600.0,3.1621,3.1779,3.1517,3.1674,572600.0
2015-04-15 09:35:00,6.04,6.05,6.0,6.01,463000.0,3.1621,3.1674,3.1412,3.1464,463000.0
2015-04-15 09:40:00,6.0,6.01,5.96,5.97,562800.0,3.1412,3.1464,3.1203,3.1255,562800.0
2015-04-15 09:45:00,5.97,6.0,5.96,5.99,927000.0,3.1255,3.1412,3.1203,3.136,927000.0
2015-04-15 09:50:00,5.96,6.0,5.96,5.97,438800.0,3.1203,3.1412,3.1203,3.1255,438800.0
2015-04-15 09:55:00,5.98,5.99,5.96,5.97,314100.0,3.1307,3.136,3.1203,3.1255,314100.0
2015-04-15 10:00:00,5.97,5.98,5.97,5.98,194400.0,3.1255,3.1307,3.1255,3.1307,194400.0
2015-04-15 10:05:00,5.97,5.98,5.94,5.96,504200.0,3.1255,3.1307,3.1098,3.1203,504200.0
2015-04-15 10:10:00,5.96,5.97,5.95,5.97,371400.0,3.1203,3.1255,3.115,3.1255,371400.0
2015-04-15 10:15:00,5.97,6.01,5.96,6.0,443800.0,3.1255,3.1464,3.1203,3.1412,443800.0
2015-04-15 10:20:00,6.0,6.04,6.0,6.0,298800.0,3.1412,3.1621,3.1412,3.1412,298800.0
2015-04-15 10:25:00,6.0,6.01,5.98,5.99,464300.0,3.1412,3.1464,3.1307,3.136,464300.0
2015-04-15 10:30:00,5.99,6.02,5.98,6.02,405200.0,3.136,3.1517,3.1307,3.1517,405200.0
2015-04-15 10:35:00,6.01,6.01,5.99,6.0,211300.0,3.1464,3.1464,3.136,3.1412,211300.0
2015-04-15 10:40:00,6.0,6.03,6.0,6.02,295000.0,3.1412,3.1569,3.1412,3.1517,295000.0
2015-04-15 10:45:00,6.02,6.04,6.0,6.0,178000.0,3.1517,3.1621,3.1412,3.1412,178000.0
2015-04-15 10:50:00,6.0,6.01,5.97,5.98,219500.0,3.1412,3.1464,3.1255,3.1307,219500.0
2015-04-15 10:55:00,5.98,6.0,5.97,5.99,497000.0,3.1307,3.1412,3.1255,3.136,497000.0
2015-04-15 11:00:00,5.98,6.0,5.98,5.99,202200.0,3.1307,3.1412,3.1307,3.136,202200.0
2015-04-15 11:05:00,5.99,5.99,5.97,5.98,781200.0,3.136,3.136,3.1255,3.1307,781200.0
2015-04-15 11:10:00,5.98,5.98,5.97,5.98,67700.0,3.1307,3.1307,3.1255,3.1307,67700.0
2015-04-15 11:15:00,5.97,5.99,5.97,5.98,322200.0,3.1255,3.136,3.1255,3.1307,322200.0
2015-04-15 11:20:00,5.97,5.98,5.95,5.96,265400.0,3.1255,3.1307,3.115,3.1203,265400.0
2015-04-15 11:25:00,5.96,5.99,5.95,5.99,164500.0,3.1203,3.136,3.115,3.136,164500.0
2015-04-15 11:30:00,5.98,6.01,5.98,6.01,118500.0,3.1307,3.1464,3.1307,3.1464,118500.0
2015-04-15 11:35:00,6.01,6.03,6.0,6.02,110100.0,3.1464,3.1569,3.1412,3.1517,110100.0
2015-04-15 11:40:00,6.03,6.03,6.02,6.02,146100.0,3.1569,3.1569,3.1517,3.1517,146100.0
2015-04-15 11:45:00,6.02,6.06,6.02,6.06,252300.0,3.1517,3.1726,3.1517,3.1726,252300.0
2015-04-15 11:50:00,6.06,6.07,6.05,6.06,153500.0,3.1726,3.1779,3.1674,3.1726,153500.0
2015-04-15 11:55:00,6.07,6.1,6.06,6.1,447100.0,3.1779,3.1936,3.1726,3.1936,447100.0
2015-04-15 12:00:00,6.1,6.1,6.06,6.07,212000.0,3.1936,3.1936,3.1726,3.1779,212000.0
2015-04-15 12:05:00,6.07,6.09,6.06,6.08,107000.0,3.1779,3.1883,3.1726,3.1831,107000.0
2015-04-15 12:10:00,6.08,6.09,6.07,6.08,107700.0,3.1831,3.1883,3.1779,3.1831,107700.0
2015-04-15 12:15:00,6.08,6.08,6.07,6.08,28000.0,3.1831,3.1831,3.1779,3.1831,28000.0
2015-04-15 12:20:00,6.08,6.09,6.04,6.04,330400.0,3.1831,3.1883,3.1621,3.1621,330400.0
2015-04-15 12:25:00,6.04,6.05,6.03,6.04,196400.0,3.1621,3.1674,3.1569,3.1621,196400.0
2015-04-15 12:30:00,6.04,6.04,6.02,6.03,115500.0,3.1621,3.1621,3.1517,3.1569,115500.0
2015-04-15 12:35:00,6.02,6.03,6.01,6.02,133900.0,3.1517,3.1569,3.1464,3.1517,133900.0
2015-04-15 12:40:00,6.02,6.02,6.0,6.01,188500.0,3.1517,3.1517,3.1412,3.1464,188500.0
2015-04-15 12:45:00,6.0,6.02,6.0,6.02,156100.0,3.1412,3.1517,3.1412,3.1517,156100.0
2015-04-15 12:50:00,6.02,6.04,6.01,6.03,145100.0,3.1517,3.1621,3.1464,3.1569,145100.0
2015-04-15 12:55:00,6.04,6.05,6.03,6.05,79500.0,3.1621,3.1674,3.1569,3.1674,79500.0
2015-04-15 13:00:00,6.04,6.05,6.04,6.04,175900.0,3.1621,3.1674,3.1621,3.1621,175900.0
2015-04-15 13:05:00,6.04,6.05,6.0,6.0,179200.0,3.1621,3.1674,3.1412,3.1412,179200.0
2015-04-15 13:10:00,6.0,6.01,5.97,5.99,296800.0,3.1412,3.1464,3.1255,3.136,296800.0
2015-04-15 13:15:00,5.99,6.01,5.99,6.0,45500.0,3.136,3.1464,3.136,3.1412,45500.0
2015-04-15 13:20:00,6.01,6.02,6.0,6.01,148300.0,3.1464,3.1517,3.1412,3.1464,148300.0
2015-04-15 13:25:00,6.01,6.03,6.01,6.02,235600.0,3.1464,3.1569,3.1464,3.1517,235600.0
2015-04-15 13:30:00,6.03,6.03,6.0,6.0,79200.0,3.1569,3.1569,3.1412,3.1412,79200.0
2015-04-15 13:35:00,6.0,6.01,6.0,6.0,66800.0,3.1412,3.1464,3.1412,3.1412,66800.0
2015-04-15 13:40:00,6.0,6.02,6.0,6.02,308500.0,3.1412,3.1517,3.1412,3.1517,308500.0
2015-04-15 13:45:00,6.02,6.02,6.0,6.0,129400.0,3.1517,3.1517,3.1412,3.1412,129400.0
2015-04-15 13:50:00,6.0,6.01,6.0,6.0,85300.0,3.1412,3.1464,3.1412,3.1412,85300.0
2015-04-15 13:55:00,6.0,6.0,5.98,6.0,167000.0,3.1412,3.1412,3.1307,3.1412,167000.0
2015-04-15 14:00:00,6.0,6.01,5.99,6.0,131500.0,3.1412,3.1464,3.136,3.1412,131500.0
2015-04-15 14:05:00,6.0,6.02,5.99,6.0,225900.0,3.1412,3.1517,3.136,3.1412,225900.0
2015-04-15 14:10:00,6.01,6.02,6.0,6.01,162400.0,3.1464,3.1517,3.1412,3.1464,162400.0
2015-04-15 14:15:00,6.0,6.01,6.0,6.01,211000.0,3.1412,3.1464,3.1412,3.1464,211000.0
2015-04-15 14:20:00,6.01,6.04,6.0,6.04,287300.0,3.1464,3.1621,3.1412,3.1621,287300.0
2015-04-15 14:25:00,6.04,6.05,6.03,6.05,186200.0,3.1621,3.1674,3.1569,3.1674,186200.0
2015-04-15 14:30:00,6.05,6.05,6.04,6.05,83400.0,3.1674,3.1674,3.1621,3.1674,83400.0
2015-04-15 14:35:00,6.04,6.05,6.04,6.04,73200.0,3.1621,3.1674,3.1621,3.1621,73200.0
2015-04-15 14:40:00,6.05,6.07,6.04,6.07,191800.0,3.1674,3.1779,3.1621,3.1779,191800.0
2015-04-15 14:45:00,6.07,6.1,6.06,6.09,394200.0,3.1779,3.1936,3.1726,3.1883,394200.0
2015-04-15 14:50:00,6.09,6.13,6.09,6.12,390100.0,3.1883,3.2093,3.1883,3.204,390100.0
2015-04-15 14:55:00,6.13,6.14,6.12,6.14,674400.0,3.2093,3.2145,3.204,3.2145,674400.0
2015-04-15 15:00:00,6.14,6.14,6.13,6.14,138400.0,3.2145,3.2145,3.2093,3.2145,138400.0
2015-04-15 15:05:00,6.14,6.16,6.13,6.16,363300.0,3.2145,3.225,3.2093,3.225,363300.0
2015-04-15 15:10:00,6.16,6.2,6.15,6.18,749000.0,3.225,3.2459,3.2197,3.2354,749000.0
2015-04-15 15:15:00,6.18,6.18,6.13,6.14,462800.0,3.2354,3.2354,3.2093,3.2145,462800.0
2015-04-15 15:20:00,6.14,6.16,6.13,6.16,177700.0,3.2145,3.225,3.2093,3.225,177700.0
2015-04-15 15:25:00,6.16,6.16,6.14,6.16,447000.0,3.225,3.225,3.2145,3.225,447000.0
2015-04-15 15:30:00,6.16,6.18,6.15,6.16,474900.0,3.225,3.2354,3.2197,3.225,474900.0
2015-04-15 15:35:00,6.16,6.2,6.16,6.19,635900.0,3.225,3.2459,3.225,3.2407,635900.0
2015-04-15 15:40:00,6.18,6.19,6.17,6.18,998000.0,3.2354,3.2407,3.2302,3.2354,998000.0
2015-04-15 15:45:00,6.18,6.21,6.17,6.21,821200.0,3.2354,3.2512,3.2302,3.2512,821200.0
2015-04-15 15:50:00,6.21,6.23,6.18,6.19,1420200.0,3.2512,3.2616,3.2354,3.2407,1420200.0
2015-04-15 15:55:00,6.19,6.19,6.17,6.19,763900.0,3.2407,3.2407,3.2302,3.2407,763900.0
2015-04-16 09:30:00,6.19,6.23,6.18,6.2,679500.0,3.2407,3.2616,3.2354,3.2459,679500.0
2015-04-16 09:35:00,6.2,6.21,6.14,6.14,585500.0,3.2459,3.2512,3.2145,3.2145,585500.0
2015-04-16 09:40:00,6.14,6.17,6.14,6.16,719900.0,3.2145,3.2302,3.2145,3.225,719900.0
2015-04-16 09:45:00,6.17,6.17,6.15,6.16,261300.0,3.2302,3.2302,3.2197,3.225,261300.0
2015-04-16 09:50:00,6.16,6.17,6.15,6.17,173500.0,3.225,3.2302,3.2197,3.2302,173500.0
2015-04-16 09:55:00,6.17,6.21,6.16,6.21,298600.0,3.2302,3.2512,3.225,3.2512,298600.0
2015-04-16 10:00:00,6.21,6.22,6.18,6.18,322700.0,3.2512,3.2564,3.2354,3.2354,322700.0
2015-04-16 10:05:00,6.18,6.19,6.15,6.18,378000.0,3.2354,3.2407,3.2197,3.2354,378000.0
2015-04-16 10:10:00,6.18,6.19,6.17,6.17,290300.0,3.2354,3.2407,3.2302,3.2302,290300.0
2015-04-16 10:15:00,6.18,6.18,6.16,6.17,212600.0,3.2354,3.2354,3.225,3.2302,212600.0
2015-04-16 10:20:00,6.17,6.18,6.16,6.17,203800.0,3.2302,3.2354,3.225,3.2302,203800.0
2015-04-16 10:25:00,6.18,6.18,6.16,6.17,318400.0,3.2354,3.2354,3.225,3.2302,318400.0
2015-04-16 10:30:00,6.18,6.18,6.16,6.17,796200.0,3.2354,3.2354,3.225,3.2302,796200.0
2015-04-16 10:35:00,6.17,6.18,6.16,6.16,368300.0,3.2302,3.2354,3.225,3.225,368300.0
2015-04-16 10:40:00,6.17,6.17,6.15,6.15,251800.0,3.2302,3.2302,3.2197,3.2197,251800.0
2015-04-16 10:45:00,6.15,6.17,6.13,6.14,344000.0,3.2197,3.2302,3.2093,3.2145,344000.0
2015-04-16 10:50:00,6.14,6.15,6.1,6.11,556800.0,3.2145,3.2197,3.1936,3.1988,556800.0
2015-04-16 10:55:00,6.11,6.11,6.09,6.11,372200.0,3.1988,3.1988,3.1883,3.1988,372200.0
2015-04-16 11:00:00,6.11,6.11,6.1,6.11,93700.0,3.1988,3.1988,3.1936,3.1988,93700.0
2015-04-16 11:05:00,6.11,6.12,6.1,6.12,380600.0,3.1988,3.204,3.1936,3.204,380600.0
2015-04-16 11:10:00,6.12,6.12,6.09,6.11,263100.0,3.204,3.204,3.1883,3.1988,263100.0
2015-04-16 11:15:00,6.11,6.11,6.09,6.1,142600.0,3.1988,3.1988,3.1883,3.1936,142600.0
2015-04-16 11:20:00,6.1,6.1,6.09,6.1,101600.0,3.1936,3.1936,3.1883,3.1936,101600.0
2015-04-16 11:25:00,6.1,6.1,6.08,6.08,238700.0,3.1936,3.1936,3.1831,3.1831,238700.0
2015-04-16 11:30:00,6.09,6.1,6.08,6.1,92500.0,3.1883,3.1936,3.1831,3.1936,92500.0
2015-04-16 11:35:00,6.1,6.11,6.09,6.11,93300.0,3.1936,3.1988,3.1883,3.1988,93300.0
2015-04-16 11:40:00,6.11,6.11,6.09,6.1,131800.0,3.1988,3.1988,3.1883,3.1936,131800.0
2015-04-16 11:45:00,6.1,6.12,6.09,6.12,193600.0,3.1936,3.204,3.1883,3.204,193600.0
2015-04-16 11:50:00,6.12,6.16,6.11,6.16,207100.0,3.204,3.225,3.1988,3.225,207100.0
2015-04-16 11:55:00,6.16,6.16,6.15,6.16,122500.0,3.225,3.225,3.2197,3.225,122500.0
2015-04-16 12:00:00,6.16,6.16,6.14,6.15,134200.0,3.225,3.225,3.2145,3.2197,134200.0
2015-04-16 12:05:00,6.15,6.16,6.13,6.14,213000.0,3.2197,3.225,3.2093,3.2145,213000.0
2015-04-16 12:10:00,6.14,6.16,6.13,6.16,179500.0,3.2145,3.225,3.2093,3.225,179500.0
2015-04-16 12:15:00,6.16,6.18,6.15,6.18,102000.0,3.225,3.2354,3.2197,3.2354,102000.0
2015-04-16 12:20:00,6.18,6.18,6.14,6.15,197600.0,3.2354,3.2354,3.2145,3.2197,197600.0
2015-04-16 12:25:00,6.14,6.15,6.13,6.14,132000.0,3.2145,3.2197,3.2093,3.2145,132000.0
2015-04-16 12:30:00,6.13,6.14,6.12,6.13,106300.0,3.2093,3.2145,3.204,3.2093,106300.0
2015-04-16 12:35:00,6.13,6.15,6.12,6.15,199500.0,3.2093,3.2197,3.204,3.2197,199500.0
2015-04-16 12:40:00,6.14,6.15,6.14,6.15,86900.0,3.2145,3.2197,3.2145,3.2197,86900.0
2015-04-16 12:45:00,6.15,6.16,6.14,6.16,114300.0,3.2197,3.225,3.2145,3.225,114300.0
2015-04-16 12:50:00,6.16,6.16,6.13,6.15,187900.0,3.225,3.225,3.2093,3.2197,187900.0
2015-04-16 12:55:00,6.15,6.15,6.12,6.13,159300.0,3.2197,3.2197,3.204,3.2093,159300.0
2015-04-16 13:00:00,6.13,6.14,6.12,6.14,86300.0,3.2093,3.2145,3.204,3.2145,86300.0
2015-04-16 13:05:00,6.14,6.14,6.13,6.14,53600.0,3.2145,3.2145,3.2093,3.2145,53600.0
2015-04-16 13:10:00,6.14,6.14,6.13,6.14,69400.0,3.2145,3.2145,3.2093,3.2145,69400.0
2015-04-16 13:15:00,6.14,6.14,6.12,6.13,166600.0,3.2145,3.2145,3.204,3.2093,166600.0
2015-04-16 13:20:00,6.13,6.13,6.12,6.13,66400.0,3.2093,3.2093,3.204,3.2093,66400.0
2015-04-16 13:25:00,6.13,6.15,6.12,6.15,216100.0,3.2093,3.2197,3.204,3.2197,216100.0
2015-04-16 13:30:00,6.15,6.15,6.12,6.13,294700.0,3.2197,3.2197,3.204,3.2093,294700.0
2015-04-16 13:35:00,6.12,6.14,6.12,6.14,155900.0,3.204,3.2145,3.204,3.2145,155900.0
2015-04-16 13:40:00,6.14,6.14,6.13,6.14,76400.0,3.2145,3.2145,3.2093,3.2145,76400.0
2015-04-16 13:45:00,6.14,6.14,6.13,6.14,93900.0,3.2145,3.2145,3.2093,3.2145,93900.0
2015-04-16 13:50:00,6.14,6.14,6.12,6.13,106700.0,3.2145,3.2145,3.204,3.2093,106700.0
2015-04-16 13:55:00,6.13,6.13,6.12,6.13,60200.0,3.2093,3.2093,3.204,3.2093,60200.0
2015-04-16 14:00:00,6.13,6.13,6.12,6.13,51700.0,3.2093,3.2093,3.204,3.2093,51700.0
2015-04-16 14:05:00,6.13,6.13,6.12,6.12,161800.0,3.2093,3.2093,3.204,3.204,161800.0
2015-04-16 14:10:00,6.13,6.13,6.11,6.12,272700.0,3.2093,3.2093,3.1988,3.204,272700.0
2015-04-16 14:15:00,6.11,6.12,6.1,6.11,385000.0,3.1988,3.204,3.1936,3.1988,385000.0
2015-04-16 14:20:00,6.11,6.11,6.08,6.08,229300.0,3.1988,3.1988,3.1831,3.1831,229300.0
2015-04-16 14:25:00,6.09,6.09,6.06,6.07,158800.0,3.1883,3.1883,3.1726,3.1779,158800.0
2015-04-16 14:30:00,6.07,6.09,6.06,6.07,389400.0,3.1779,3.1883,3.1726,3.1779,389400.0
2015-04-16 14:35:00,6.07,6.1,6.06,6.1,147900.0,3.1779,3.1936,3.1726,3.1936,147900.0
2015-04-16 14:40:00,6.1,6.1,6.09,6.1,62500.0,3.1936,3.1936,3.1883,3.1936,62500.0
2015-04-16 14:45:00,6.1,6.1,6.09,6.1,66900.0,3.1936,3.1936,3.1883,3.1936,66900.0
2015-04-16 14:50:00,6.1,6.11,6.09,6.1,347900.0,3.1936,3.1988,3.1883,3.1936,347900.0
2015-04-16 14:55:00,6.1,6.1,6.06,6.07,268900.0,3.1936,3.1936,3.1726,3.1779,268900.0
2015-04-16 15:00:00,6.07,6.07,6.06,6.07,95000.0,3.1779,3.1779,3.1726,3.1779,95000.0
2015-04-16 15:05:00,6.07,6.07,6.06,6.07,106200.0,3.1779,3.1779,3.1726,3.1779,106200.0
2015-04-16 15:10:00,6.07,6.08,6.06,6.08,140400.0,3.1779,3.1831,3.1726,3.1831,140400.0
2015-04-16 15:15:00,6.08,6.08,6.06,6.06,348700.0,3.1831,3.1831,3.1726,3.1726,348700.0
2015-04-16 15:20:00,6.07,6.07,6.06,6.07,67000.0,3.1779,3.1779,3.1726,3.1779,67000.0
2015-04-16 15:25:00,6.06,6.07,6.06,6.07,268800.0,3.1726,3.1779,3.1726,3.1779,268800.0
2015-04-16 15:30:00,6.07,6.08,6.06,6.07,174200.0,3.1779,3.1831,3.1726,3.1779,174200.0
2015-04-16 15:35:00,6.08,6.08,6.05,6.05,433300.0,3.1831,3.1831,3.1674,3.1674,433300.0
2015-04-16 15:40:00,6.05,6.06,6.05,6.06,284200.0,3.1674,3.1726,3.1674,3.1726,284200.0
2015-04-16 15:45:00,6.06,6.06,6.01,6.01,733600.0,3.1726,3.1726,3.1464,3.1464,733600.0
2015-04-16 15:50:00,6.02,6.02,6.0,6.0,747900.0,3.1517,3.1517,3.1412,3.1412,747900.0
2015-04-16 15:55:00,6.01,6.03,6.0,6.02,1505400.0,3.1464,3.1569,3.1412,3.1517,1505400.0
2015-04-17 09:30:00,5.95,5.96,5.88,5.91,1257100.0,3.115,3.1203,3.0784,3.0941,1257100.0
2015-04-17 09:35:00,5.92,5.94,5.92,5.94,286800.0,3.0993,3.1098,3.0993,3.1098,286800.0
2015-04-17 09:40:00,5.94,5.95,5.92,5.92,939400.0,3.1098,3.115,3.0993,3.0993,939400.0
2015-04-17 09:45:00,5.92,5.93,5.88,5.89,681800.0,3.0993,3.1046,3.0784,3.0836,681800.0
2015-04-17 09:50:00,5.89,5.9,5.88,5.89,369500.0,3.0836,3.0889,3.0784,3.0836,369500.0
2015-04-17 09:55:00,5.9,5.9,5.88,5.89,451800.0,3.0889,3.0889,3.0784,3.0836,451800.0
2015-04-17 10:00:00,5.89,5.9,5.88,5.89,426500.0,3.0836,3.0889,3.0784,3.0836,426500.0
2015-04-17 10:05:00,5.89,5.9,5.88,5.88,142400.0,3.0836,3.0889,3.0784,3.0784,142400.0
2015-04-17 10:10:00,5.88,5.89,5.87,5.87,169300.0,3.0784,3.0836,3.0731,3.0731,169300.0
2015-04-17 10:15:00,5.87,5.9,5.86,5.89,214200.0,3.0731,3.0889,3.0679,3.0836,214200.0
2015-04-17 10:20:00,5.9,5.91,5.88,5.9,248500.0,3.0889,3.0941,3.0784,3.0889,248500.0
2015-04-17 10:25:00,5.9,5.91,5.89,5.91,270600.0,3.0889,3.0941,3.0836,3.0941,270600.0
2015-04-17 10:30:00,5.91,5.91,5.89,5.9,294000.0,3.0941,3.0941,3.0836,3.0889,294000.0
2015-04-17 10:35:00,5.89,5.92,5.89,5.92,334000.0,3.0836,3.0993,3.0836,3.0993,334000.0
2015-04-17 10:40:00,5.92,5.95,5.91,5.94,315400.0,3.0993,3.115,3.0941,3.1098,315400.0
2015-04-17 10:45:00,5.95,5.95,5.91,5.92,145200.0,3.115,3.115,3.0941,3.0993,145200.0
2015-04-17 10:50:00,5.92,5.92,5.9,5.9,179600.0,3.0993,3.0993,3.0889,3.0889,179600.0
2015-04-17 10:55:00,5.9,5.91,5.86,5.87,334200.0,3.0889,3.0941,3.0679,3.0731,334200.0
2015-04-17 11:00:00,5.86,5.89,5.86,5.89,461500.0,3.0679,3.0836,3.0679,3.0836,461500.0
2015-04-17 11:05:00,5.88,5.89,5.87,5.89,191600.0,3.0784,3.0836,3.0731,3.0836,191600.0
2015-04-17 11:10:00,5.89,5.89,5.87,5.88,262500.0,3.0836,3.0836,3.0731,3.0784,262500.0
2015-04-17 11:15:00,5.88,5.9,5.87,5.87,170200.0,3.0784,3.0889,3.0731,3.0731,170200.0
2015-04-17 11:20:00,5.88,5.88,5.87,5.88,82600.0,3.0784,3.0784,3.0731,3.0784,82600.0
2015-04-17 11:25:00,5.88,5.88,5.86,5.88,270600.0,3.0784,3.0784,3.0679,3.0784,270600.0
2015-04-17 11:30:00,5.88,5.89,5.87,5.89,57500.0,3.0784,3.0836,3.0731,3.0836,57500.0
2015-04-17 11:35:00,5.89,5.9,5.87,5.9,273700.0,3.0836,3.0889,3.0731,3.0889,273700.0
2015-04-17 11:40:00,5.9,5.91,5.89,5.91,142400.0,3.0889,3.0941,3.0836,3.0941,142400.0
2015-04-17 11:45:00,5.91,5.91,5.9,5.91,60100.0,3.0941,3.0941,3.0889,3.0941,60100.0
2015-04-17 11:50:00,5.91,5.91,5.88,5.89,261500.0,3.0941,3.0941,3.0784,3.0836,261500.0
2015-04-17 11:55:00,5.89,5.93,5.88,5.93,378800.0,3.0836,3.1046,3.0784,3.1046,378800.0
2015-04-17 12:00:00,5.92,5.93,5.92,5.92,492300.0,3.0993,3.1046,3.0993,3.0993,492300.0
2015-04-17 12:05:00,5.92,5.93,5.9,5.92,392200.0,3.0993,3.1046,3.0889,3.0993,392200.0
2015-04-17 12:10:00,5.93,5.93,5.89,5.89,198200.0,3.1046,3.1046,3.0836,3.0836,198200.0
2015-04-17 12:15:00,5.9,5.9,5.87,5.88,121000.0,3.0889,3.0889,3.0731,3.0784,121000.0
2015-04-17 12:20:00,5.87,5.88,5.86,5.87,198200.0,3.0731,3.0784,3.0679,3.0731,198200.0
2015-04-17 12:25:00,5.87,5.87,5.86,5.86,135400.0,3.0731,3.0731,3.0679,3.0679,135400.0
2015-04-17 12:30:00,5.86,5.88,5.85,5.88,314300.0,3.0679,3.0784,3.0627,3.0784,314300.0
2015-04-17 12:35:00,5.88,5.9,5.87,5.88,295600.0,3.0784,3.0889,3.0731,3.0784,295600.0
2015-04-17 12:40:00,5.89,5.89,5.88,5.89,17900.0,3.0836,3.0836,3.0784,3.0836,17900.0
2015-04-17 12:45:00,5.89,5.89,5.87,5.88,142500.0,3.0836,3.0836,3.0731,3.0784,142500.0
2015-04-17 12:50:00,5.88,5.9,5.88,5.89,225100.0,3.0784,3.0889,3.0784,3.0836,225100.0
2015-04-17 12:55:00,5.89,5.9,5.88,5.9,117000.0,3.0836,3.0889,3.0784,3.0889,117000.0
2015-04-17 13:00:00,5.89,5.92,5.89,5.92,253200.0,3.0836,3.0993,3.0836,3.0993,253200.0
2015-04-17 13:05:00,5.92,5.92,5.91,5.92,99400.0,3.0993,3.0993,3.0941,3.0993,99400.0
2015-04-17 13:10:00,5.92,5.92,5.89,5.9,134200.0,3.0993,3.0993,3.0836,3.0889,134200.0
2015-04-17 13:15:00,5.9,5.92,5.88,5.92,249600.0,3.0889,3.0993,3.0784,3.0993,249600.0
2015-04-17 13:20:00,5.91,5.92,5.91,5.92,18700.0,3.0941,3.0993,3.0941,3.0993,18700.0
2015-04-17 13:25:00,5.92,5.92,5.89,5.91,189700.0,3.0993,3.0993,3.0836,3.0941,189700.0
2015-04-17 13:30:00,5.92,5.92,5.9,5.91,144700.0,3.0993,3.0993,3.0889,3.0941,144700.0
2015-04-17 13:35:00,5.9,5.91,5.89,5.9,97400.0,3.0889,3.0941,3.0836,3.0889,97400.0
2015-04-17 13:40:00,5.91,5.91,5.89,5.9,42400.0,3.0941,3.0941,3.0836,3.0889,42400.0
2015-04-17 13:45:00,5.91,5.91,5.9,5.91,68600.0,3.0941,3.0941,3.0889,3.0941,68600.0
2015-04-17 13:50:00,5.91,5.91,5.87,5.88,232400.0,3.0941,3.0941,3.0731,3.0784,232400.0
2015-04-17 13:55:00,5.87,5.88,5.86,5.86,43100.0,3.0731,3.0784,3.0679,3.0679,43100.0
2015-04-17 14:00:00,5.87,5.88,5.85,5.86,279500.0,3.0731,3.0784,3.0627,3.0679,279500.0
2015-04-17 14:05:00,5.86,5.86,5.85,5.85,121900.0,3.0679,3.0679,3.0627,3.0627,121900.0
2015-04-17 14:10:00,5.86,5.86,5.83,5.83,286100.0,3.0679,3.0679,3.0522,3.0522,286100.0
2015-04-17 14:15:00,5.84,5.86,5.83,5.85,262400.0,3.0574,3.0679,3.0522,3.0627,262400.0
2015-04-17 14:20:00,5.86,5.86,5.84,5.84,110800.0,3.0679,3.0679,3.0574,3.0574,110800.0
2015-04-17 14:25:00,5.85,5.85,5.84,5.85,104900.0,3.0627,3.0627,3.0574,3.0627,104900.0
2015-04-17 14:30:00,5.85,5.85,5.84,5.84,80000.0,3.0627,3.0627,3.0574,3.0574,80000.0
2015-04-17 14:35:00,5.85,5.88,5.84,5.88,219300.0,3.0627,3.0784,3.0574,3.0784,219300.0
2015-04-17 14:40:00,5.88,5.89,5.87,5.88,221200.0,3.0784,3.0836,3.0731,3.0784,221200.0
2015-04-17 14:45:00,5.88,5.88,5.86,5.87,177700.0,3.0784,3.0784,3.0679,3.0731,177700.0
2015-04-17 14:50:00,5.87,5.89,5.86,5.89,124800.0,3.0731,3.0836,3.0679,3.0836,124800.0
2015-04-17 14:55:00,5.89,5.9,5.88,5.88,181900.0,3.0836,3.0889,3.0784,3.0784,181900.0
2015-04-17 15:00:00,5.89,5.89,5.88,5.89,187300.0,3.0836,3.0836,3.0784,3.0836,187300.0
2015-04-17 15:05:00,5.89,5.89,5.87,5.88,184300.0,3.0836,3.0836,3.0731,3.0784,184300.0
2015-04-17 15:10:00,5.88,5.88,5.87,5.88,57800.0,3.0784,3.0784,3.0731,3.0784,57800.0
2015-04-17 15:15:00,5.87,5.88,5.86,5.86,150500.0,3.0731,3.0784,3.0679,3.0679,150500.0
2015-04-17 15:20:00,5.87,5.87,5.86,5.86,84300.0,3.0731,3.0731,3.0679,3.0679,84300.0
2015-04-17 15:25:00,5.86,5.89,5.86,5.88,352700.0,3.0679,3.0836,3.0679,3.0784,352700.0
2015-04-17 15:30:00,5.89,5.89,5.88,5.88,160300.0,3.0836,3.0836,3.0784,3.0784,160300.0
2015-04-17 15:35:00,5.89,5.9,5.88,5.9,271800.0,3.0836,3.0889,3.0784,3.0889,271800.0
2015-04-17 15:40:00,5.9,5.9,5.89,5.9,730700.0,3.0889,3.0889,3.0836,3.0889,730700.0
2015-04-17 15:45:00,5.9,5.9,5.89,5.9,317900.0,3.0889,3.0889,3.0836,3.0889,317900.0
2015-04-17 15:50:00,5.9,5.9,5.89,5.9,769200.0,3.0889,3.0889,3.0836,3.0889,769200.0
2015-04-17 15:55:00,5.9,5.9,5.87,5.87,1134900.0,3.0889,3.0889,3.0731,3.0731,1134900.0
2015-04-20 09:30:00,5.91,5.94,5.9,5.92,358800.0,3.0941,3.1098,3.0889,3.0993,358800.0
2015-04-20 09:35:00,5.92,5.95,5.91,5.91,223400.0,3.0993,3.115,3.0941,3.0941,223400.0
2015-04-20 09:40:00,5.92,5.92,5.89,5.9,229000.0,3.0993,3.0993,3.0836,3.0889,229000.0
2015-04-20 09:45:00,5.9,5.9,5.87,5.88,461200.0,3.0889,3.0889,3.0731,3.0784,461200.0
2015-04-20 09:50:00,5.87,5.93,5.87,5.93,470300.0,3.0731,3.1046,3.0731,3.1046,470300.0
2015-04-20 09:55:00,5.93,5.94,5.92,5.94,476000.0,3.1046,3.1098,3.0993,3.1098,476000.0
2015-04-20 10:00:00,5.93,5.95,5.93,5.95,146300.0,3.1046,3.115,3.1046,3.115,146300.0
2015-04-20 10:05:00,5.94,5.96,5.94,5.95,435500.0,3.1098,3.1203,3.1098,3.115,435500.0
2015-04-20 10:10:00,5.95,5.95,5.93,5.94,202000.0,3.115,3.115,3.1046,3.1098,202000.0
2015-04-20 10:15:00,5.94,5.94,5.91,5.91,460000.0,3.1098,3.1098,3.0941,3.0941,460000.0
2015-04-20 10:20:00,5.91,5.92,5.89,5.91,339700.0,3.0941,3.0993,3.0836,3.0941,339700.0
2015-04-20 10:25:00,5.91,5.94,5.9,5.94,137900.0,3.0941,3.1098,3.0889,3.1098,137900.0
2015-04-20 10:30:00,5.94,5.95,5.92,5.94,148700.0,3.1098,3.115,3.0993,3.1098,148700.0
2015-04-20 10:35:00,5.93,5.94,5.93,5.94,39300.0,3.1046,3.1098,3.1046,3.1098,39300.0
2015-04-20 10:40:00,5.94,5.95,5.93,5.93,112600.0,3.1098,3.115,3.1046,3.1046,112600.0
2015-04-20 10:45:00,5.93,5.94,5.92,5.92,46600.0,3.1046,3.1098,3.0993,3.0993,46600.0
2015-04-20 10:50:00,5.92,5.93,5.91,5.91,83400.0,3.0993,3.1046,3.0941,3.0941,83400.0
2015-04-20 10:55:00,5.92,5.93,5.91,5.92,78100.0,3.0993,3.1046,3.0941,3.0993,78100.0
2015-04-20 11:00:00,5.93,5.93,5.92,5.92,35700.0,3.1046,3.1046,3.0993,3.0993,35700.0
2015-04-20 11:05:00,5.93,5.93,5.92,5.93,37500.0,3.1046,3.1046,3.0993,3.1046,37500.0
2015-04-20 11:10:00,5.93,5.93,5.91,5.92,121900.0,3.1046,3.1046,3.0941,3.0993,121900.0
2015-04-20 11:15:00,5.92,5.92,5.91,5.91,63100.0,3.0993,3.0993,3.0941,3.0941,63100.0
2015-04-20 11:20:00,5.92,5.92,5.91,5.91,18900.0,3.0993,3.0993,3.0941,3.0941,18900.0
2015-04-20 11:25:00,5.92,5.92,5.89,5.89,210600.0,3.0993,3.0993,3.0836,3.0836,210600.0
2015-04-20 11:30:00,5.89,5.91,5.89,5.9,181300.0,3.0836,3.0941,3.0836,3.0889,181300.0
2015-04-20 11:35:00,5.91,5.92,5.9,5.92,87800.0,3.0941,3.0993,3.0889,3.0993,87800.0
2015-04-20 11:40:00,5.92,5.93,5.91,5.92,153600.0,3.0993,3.1046,3.0941,3.0993,153600.0
2015-04-20 11:45:00,5.92,5.92,5.91,5.91,32200.0,3.0993,3.0993,3.0941,3.0941,32200.0
2015-04-20 11:50:00,5.91,5.92,5.9,5.91,61600.0,3.0941,3.0993,3.0889,3.0941,61600.0
2015-04-20 11:55:00,5.9,5.91,5.9,5.9,10500.0,3.0889,3.0941,3.0889,3.0889,10500.0
2015-04-20 12:00:00,5.9,5.91,5.9,5.91,17900.0,3.0889,3.0941,3.0889,3.0941,17900.0
2015-04-20 12:05:00,5.9,5.93,5.9,5.93,228100.0,3.0889,3.1046,3.0889,3.1046,228100.0
2015-04-20 12:10:00,5.93,5.93,5.92,5.93,56100.0,3.1046,3.1046,3.0993,3.1046,56100.0
2015-04-20 12:15:00,5.92,5.93,5.92,5.92,67400.0,3.0993,3.1046,3.0993,3.0993,67400.0
2015-04-20 12:20:00,5.92,5.92,5.91,5.91,79400.0,3.0993,3.0993,3.0941,3.0941,79400.0
2015-04-20 12:25:00,5.91,5.92,5.91,5.92,24800.0,3.0941,3.0993,3.0941,3.0993,24800.0
2015-04-20 12:30:00,5.92,5.92,5.91,5.91,56600.0,3.0993,3.0993,3.0941,3.0941,56600.0
2015-04-20 12:35:00,5.91,5.92,5.91,5.91,24700.0,3.0941,3.0993,3.0941,3.0941,24700.0
2015-04-20 12:40:00,5.92,5.92,5.91,5.91,71000.0,3.0993,3.0993,3.0941,3.0941,71000.0
2015-04-20 12:45:00,5.92,5.92,5.91,5.91,42300.0,3.0993,3.0993,3.0941,3.0941,42300.0
2015-04-20 12:50:00,5.92,5.92,5.9,5.9,149100.0,3.0993,3.0993,3.0889,3.0889,149100.0
2015-04-20 12:55:00,5.9,5.91,5.9,5.9,20600.0,3.0889,3.0941,3.0889,3.0889,20600.0
2015-04-20 13:00:00,5.9,5.92,5.9,5.92,139800.0,3.0889,3.0993,3.0889,3.0993,139800.0
2015-04-20 13:05:00,5.92,5.92,5.91,5.91,51200.0,3.0993,3.0993,3.0941,3.0941,51200.0
2015-04-20 13:10:00,5.92,5.92,5.91,5.92,24500.0,3.0993,3.0993,3.0941,3.0993,24500.0
2015-04-20 13:15:00,5.92,5.92,5.91,5.92,11000.0,3.0993,3.0993,3.0941,3.0993,11000.0
2015-04-20 13:20:00,5.91,5.92,5.91,5.92,39100.0,3.0941,3.0993,3.0941,3.0993,39100.0
2015-04-20 13:25:00,5.92,5.92,5.91,5.92,29300.0,3.0993,3.0993,3.0941,3.0993,29300.0
2015-04-20 13:30:00,5.92,5.92,5.91,5.92,77000.0,3.0993,3.0993,3.0941,3.0993,77000.0
2015-04-20 13:35:00,5.92,5.92,5.91,5.91,54600.0,3.0993,3.0993,3.0941,3.0941,54600.0
2015-04-20 13:40:00,5.91,5.92,5.91,5.91,41400.0,3.0941,3.0993,3.0941,3.0941,41400.0
2015-04-20 13:45:00,5.91,5.92,5.91,5.91,48100.0,3.0941,3.0993,3.0941,3.0941,48100.0
2015-04-20 13:50:00,5.91,5.92,5.91,5.92,50900.0,3.0941,3.0993,3.0941,3.0993,50900.0
2015-04-20 13:55:00,5.92,5.92,5.9,5.9,208400.0,3.0993,3.0993,3.0889,3.0889,208400.0
2015-04-20 14:00:00,5.91,5.91,5.9,5.91,61200.0,3.0941,3.0941,3.0889,3.0941,61200.0
2015-04-20 14:05:00,5.91,5.91,5.89,5.89,136600.0,3.0941,3.0941,3.0836,3.0836,136600.0
2015-04-20 14:10:00,5.89,5.9,5.88,5.89,232900.0,3.0836,3.0889,3.0784,3.0836,232900.0
2015-04-20 14:15:00,5.88,5.9,5.88,5.9,143500.0,3.0784,3.0889,3.0784,3.0889,143500.0
2015-04-20 14:20:00,5.9,5.9,5.89,5.9,20600.0,3.0889,3.0889,3.0836,3.0889,20600.0
2015-04-20 14:25:00,5.9,5.9,5.89,5.89,31100.0,3.0889,3.0889,3.0836,3.0836,31100.0
2015-04-20 14:30:00,5.89,5.9,5.89,5.9,167900.0,3.0836,3.0889,3.0836,3.0889,167900.0
2015-04-20 14:35:00,5.9,5.91,5.89,5.91,76000.0,3.0889,3.0941,3.0836,3.0941,76000.0
2015-04-20 14:40:00,5.91,5.91,5.9,5.91,16100.0,3.0941,3.0941,3.0889,3.0941,16100.0
2015-04-20 14:45:00,5.91,5.91,5.88,5.88,188600.0,3.0941,3.0941,3.0784,3.0784,188600.0
2015-04-20 14:50:00,5.88,5.89,5.88,5.88,25100.0,3.0784,3.0836,3.0784,3.0784,25100.0
2015-04-20 14:55:00,5.89,5.89,5.88,5.88,35300.0,3.0836,3.0836,3.0784,3.0784,35300.0
2015-04-20 15:00:00,5.89,5.89,5.88,5.89,7600.0,3.0836,3.0836,3.0784,3.0836,7600.0
2015-04-20 15:05:00,5.89,5.89,5.88,5.89,80800.0,3.0836,3.0836,3.0784,3.0836,80800.0
2015-04-20 15:10:00,5.89,5.89,5.88,5.88,202900.0,3.0836,3.0836,3.0784,3.0784,202900.0
2015-04-20 15:15:00,5.88,5.89,5.88,5.89,55900.0,3.0784,3.0836,3.0784,3.0836,55900.0
2015-04-20 15:20:00,5.89,5.89,5.88,5.88,50100.0,3.0836,3.0836,3.0784,3.0784,50100.0
2015-04-20 15:25:00,5.89,5.89,5.88,5.88,58900.0,3.0836,3.0836,3.0784,3.0784,58900.0
2015-04-20 15:30:00,5.88,5.89,5.88,5.88,118600.0,3.0784,3.0836,3.0784,3.0784,118600.0
2015-04-20 15:35:00,5.88,5.89,5.87,5.88,173200.0,3.0784,3.0836,3.0731,3.0784,173200.0
2015-04-20 15:40:00,5.87,5.88,5.86,5.86,310100.0,3.0731,3.0784,3.0679,3.0679,310100.0
2015-04-20 15:45:00,5.87,5.87,5.86,5.87,247500.0,3.0731,3.0731,3.0679,3.0731,247500.0
2015-04-20 15:50:00,5.86,5.87,5.86,5.86,154400.0,3.0679,3.0731,3.0679,3.0679,154400.0
2015-04-20 15:55:00,5.86,5.87,5.86,5.86,572300.0,3.0679,3.0731,3.0679,3.0679,572300.0
2015-04-21 09:30:00,5.83,5.88,5.8,5.87,406900.0,3.0522,3.0784,3.0365,3.0731,406900.0
2015-04-21 09:35:00,5.86,5.89,5.84,5.85,363300.0,3.0679,3.0836,3.0574,3.0627,363300.0
2015-04-21 09:40:00,5.85,5.92,5.85,5.91,181500.0,3.0627,3.0993,3.0627,3.0941,181500.0
2015-04-21 09:45:00,5.91,5.91,5.87,5.9,89000.0,3.0941,3.0941,3.0731,3.0889,89000.0
2015-04-21 09:50:00,5.9,5.91,5.85,5.86,192900.0,3.0889,3.0941,3.0627,3.0679,192900.0
2015-04-21 09:55:00,5.87,5.87,5.84,5.85,197400.0,3.0731,3.0731,3.0574,3.0627,197400.0
2015-04-21 10:00:00,5.84,5.87,5.84,5.86,186300.0,3.0574,3.0731,3.0574,3.0679,186300.0
2015-04-21 10:05:00,5.87,5.89,5.85,5.88,184300.0,3.0731,3.0836,3.0627,3.0784,184300.0
2015-04-21 10:10:00,5.88,5.9,5.88,5.9,77800.0,3.0784,3.0889,3.0784,3.0889,77800.0
2015-04-21 10:15:00,5.9,5.91,5.89,5.91,182700.0,3.0889,3.0941,3.0836,3.0941,182700.0
2015-04-21 10:20:00,5.91,5.92,5.89,5.89,306500.0,3.0941,3.0993,3.0836,3.0836,306500.0
2015-04-21 10:25:00,5.89,5.91,5.89,5.9,244600.0,3.0836,3.0941,3.0836,3.0889,244600.0
2015-04-21 10:30:00,5.9,5.91,5.9,5.91,89600.0,3.0889,3.0941,3.0889,3.0941,89600.0
2015-04-21 10:35:00,5.91,5.92,5.9,5.91,196200.0,3.0941,3.0993,3.0889,3.0941,196200.0
2015-04-21 10:40:00,5.91,5.92,5.9,5.9,122800.0,3.0941,3.0993,3.0889,3.0889,122800.0
2015-04-21 10:45:00,5.9,5.91,5.9,5.9,631800.0,3.0889,3.0941,3.0889,3.0889,631800.0
2015-04-21 10:50:00,5.91,5.94,5.9,5.94,384900.0,3.0941,3.1098,3.0889,3.1098,384900.0
2015-04-21 10:55:00,5.94,5.96,5.93,5.95,433100.0,3.1098,3.1203,3.1046,3.115,433100.0
2015-04-21 11:00:00,5.94,5.96,5.93,5.94,206900.0,3.1098,3.1203,3.1046,3.1098,206900.0
2015-04-21 11:05:00,5.94,5.94,5.92,5.92,67100.0,3.1098,3.1098,3.0993,3.0993,67100.0
2015-04-21 11:10:00,5.92,5.93,5.92,5.93,42200.0,3.0993,3.1046,3.0993,3.1046,42200.0
2015-04-21 11:15:00,5.93,5.93,5.92,5.93,79000.0,3.1046,3.1046,3.0993,3.1046,79000.0
2015-04-21 11:20:00,5.92,5.93,5.92,5.93,174000.0,3.0993,3.1046,3.0993,3.1046,174000.0
2015-04-21 11:25:00,5.93,5.95,5.92,5.93,305300.0,3.1046,3.115,3.0993,3.1046,305300.0
2015-04-21 11:30:00,5.94,5.94,5.92,5.93,133900.0,3.1098,3.1098,3.0993,3.1046,133900.0
2015-04-21 11:35:00,5.93,5.94,5.91,5.93,472200.0,3.1046,3.1098,3.0941,3.1046,472200.0
2015-04-21 11:40:00,5.93,5.94,5.92,5.92,251500.0,3.1046,3.1098,3.0993,3.0993,251500.0
2015-04-21 11:45:00,5.92,5.92,5.89,5.89,209900.0,3.0993,3.0993,3.0836,3.0836,209900.0
2015-04-21 11:50:00,5.89,5.9,5.89,5.9,101000.0,3.0836,3.0889,3.0836,3.0889,101000.0
2015-04-21 11:55:00,5.89,5.9,5.86,5.87,379200.0,3.0836,3.0889,3.0679,3.0731,379200.0
2015-04-21 12:00:00,5.87,5.87,5.85,5.85,91400.0,3.0731,3.0731,3.0627,3.0627,91400.0
2015-04-21 12:05:00,5.85,5.86,5.85,5.86,68700.0,3.0627,3.0679,3.0627,3.0679,68700.0
2015-04-21 12:10:00,5.85,5.87,5.85,5.87,251100.0,3.0627,3.0731,3.0627,3.0731,251100.0
2015-04-21 12:15:00,5.87,5.88,5.86,5.87,224800.0,3.0731,3.0784,3.0679,3.0731,224800.0
2015-04-21 12:20:00,5.87,5.87,5.86,5.86,9900.0,3.0731,3.0731,3.0679,3.0679,9900.0
2015-04-21 12:25:00,5.86,5.87,5.86,5.87,307700.0,3.0679,3.0731,3.0679,3.0731,307700.0
2015-04-21 12:30:00,5.87,5.87,5.86,5.87,71500.0,3.0731,3.0731,3.0679,3.0731,71500.0
2015-04-21 12:35:00,5.87,5.87,5.86,5.87,61300.0,3.0731,3.0731,3.0679,3.0731,61300.0
2015-04-21 12:40:00,5.86,5.87,5.86,5.87,50700.0,3.0679,3.0731,3.0679,3.0731,50700.0
2015-04-21 12:45:00,5.87,5.88,5.86,5.88,107900.0,3.0731,3.0784,3.0679,3.0784,107900.0
2015-04-21 12:50:00,5.88,5.88,5.87,5.87,84100.0,3.0784,3.0784,3.0731,3.0731,84100.0
2015-04-21 12:55:00,5.88,5.88,5.86,5.86,169800.0,3.0784,3.0784,3.0679,3.0679,169800.0
2015-04-21 13:00:00,5.86,5.87,5.85,5.86,80700.0,3.0679,3.0731,3.0627,3.0679,80700.0
2015-04-21 13:05:00,5.86,5.86,5.85,5.86,78900.0,3.0679,3.0679,3.0627,3.0679,78900.0
2015-04-21 13:10:00,5.86,5.86,5.85,5.86,33300.0,3.0679,3.0679,3.0627,3.0679,33300.0
2015-04-21 13:15:00,5.86,5.86,5.85,5.86,166200.0,3.0679,3.0679,3.0627,3.0679,166200.0
2015-04-21 13:20:00,5.86,5.86,5.85,5.86,34200.0,3.0679,3.0679,3.0627,3.0679,34200.0
2015-04-21 13:25:00,5.86,5.86,5.85,5.86,298400.0,3.0679,3.0679,3.0627,3.0679,298400.0
2015-04-21 13:30:00,5.86,5.86,5.85,5.86,28800.0,3.0679,3.0679,3.0627,3.0679,28800.0
2015-04-21 13:35:00,5.86,5.86,5.85,5.86,84500.0,3.0679,3.0679,3.0627,3.0679,84500.0
2015-04-21 13:40:00,5.86,5.87,5.85,5.85,165300.0,3.0679,3.0731,3.0627,3.0627,165300.0
2015-04-21 13:45:00,5.86,5.87,5.85,5.87,253500.0,3.0679,3.0731,3.0627,3.0731,253500.0
2015-04-21 13:50:00,5.87,5.87,5.86,5.87,103800.0,3.0731,3.0731,3.0679,3.0731,103800.0
2015-04-21 13:55:00,5.87,5.88,5.86,5.87,149300.0,3.0731,3.0784,3.0679,3.0731,149300.0
2015-04-21 14:00:00,5.88,5.89,5.86,5.88,223400.0,3.0784,3.0836,3.0679,3.0784,223400.0
2015-04-21 14:05:00,5.88,5.88,5.87,5.88,120600.0,3.0784,3.0784,3.0731,3.0784,120600.0
2015-04-21 14:10:00,5.88,5.88,5.87,5.88,17800.0,3.0784,3.0784,3.0731,3.0784,17800.0
2015-04-21 14:15:00,5.88,5.88,5.87,5.88,55700.0,3.0784,3.0784,3.0731,3.0784,55700.0
2015-04-21 14:20:00,5.88,5.88,5.86,5.88,339500.0,3.0784,3.0784,3.0679,3.0784,339500.0
2015-04-21 14:25:00,5.88,5.89,5.87,5.88,58700.0,3.0784,3.0836,3.0731,3.0784,58700.0
2015-04-21 14:30:00,5.88,5.88,5.87,5.88,40400.0,3.0784,3.0784,3.0731,3.0784,40400.0
2015-04-21 14:35:00,5.88,5.88,5.87,5.88,67300.0,3.0784,3.0784,3.0731,3.0784,67300.0
2015-04-21 14:40:00,5.88,5.88,5.87,5.88,12400.0,3.0784,3.0784,3.0731,3.0784,12400.0
2015-04-21 14:45:00,5.88,5.88,5.87,5.88,14800.0,3.0784,3.0784,3.0731,3.0784,14800.0
2015-04-21 14:50:00,5.88,5.88,5.87,5.88,38300.0,3.0784,3.0784,3.0731,3.0784,38300.0
2015-04-21 14:55:00,5.88,5.88,5.87,5.87,45000.0,3.0784,3.0784,3.0731,3.0731,45000.0
2015-04-21 15:00:00,5.88,5.88,5.87,5.88,441400.0,3.0784,3.0784,3.0731,3.0784,441400.0
2015-04-21 15:05:00,5.88,5.88,5.87,5.88,24400.0,3.0784,3.0784,3.0731,3.0784,24400.0
2015-04-21 15:10:00,5.88,5.88,5.87,5.88,69100.0,3.0784,3.0784,3.0731,3.0784,69100.0
2015-04-21 15:15:00,5.88,5.88,5.87,5.88,15500.0,3.0784,3.0784,3.0731,3.0784,15500.0
2015-04-21 15:20:00,5.88,5.89,5.87,5.89,197800.0,3.0784,3.0836,3.0731,3.0836,197800.0
2015-04-21 15:25:00,5.89,5.9,5.87,5.9,474200.0,3.0836,3.0889,3.0731,3.0889,474200.0
2015-04-21 15:30:00,5.9,5.9,5.89,5.89,49600.0,3.0889,3.0889,3.0836,3.0836,49600.0
2015-04-21 15:35:00,5.9,5.9,5.89,5.89,26900.0,3.0889,3.0889,3.0836,3.0836,26900.0
2015-04-21 15:40:00,5.9,5.9,5.88,5.89,267000.0,3.0889,3.0889,3.0784,3.0836,267000.0
2015-04-21 15:45:00,5.89,5.9,5.88,5.89,313500.0,3.0836,3.0889,3.0784,3.0836,313500.0
2015-04-21 15:50:00,5.89,5.89,5.88,5.89,374900.0,3.0836,3.0836,3.0784,3.0836,374900.0
2015-04-21 15:55:00,5.89,5.9,5.88,5.89,1143900.0,3.0836,3.0889,3.0784,3.0836,1143900.0
2015-04-22 09:30:00,6.05,6.17,6.03,6.17,1702900.0,3.1674,3.2302,3.1569,3.2302,1702900.0
2015-04-22 09:35:00,6.17,6.23,6.16,6.21,1456800.0,3.2302,3.2616,3.225,3.2512,1456800.0
2015-04-22 09:40:00,6.22,6.25,6.21,6.24,1221600.0,3.2564,3.2721,3.2512,3.2669,1221600.0
2015-04-22 09:45:00,6.24,6.28,6.23,6.24,1328100.0,3.2669,3.2878,3.2616,3.2669,1328100.0
2015-04-22 09:50:00,6.23,6.24,6.2,6.21,1309900.0,3.2616,3.2669,3.2459,3.2512,1309900.0
2015-04-22 09:55:00,6.21,6.24,6.2,6.23,1420500.0,3.2512,3.2669,3.2459,3.2616,1420500.0
2015-04-22 10:00:00,6.23,6.3,6.23,6.29,1322900.0,3.2616,3.2983,3.2616,3.293,1322900.0
2015-04-22 10:05:00,6.29,6.32,6.27,6.3,1097000.0,3.293,3.3087,3.2826,3.2983,1097000.0
2015-04-22 10:10:00,6.3,6.31,6.27,6.29,647500.0,3.2983,3.3035,3.2826,3.293,647500.0
2015-04-22 10:15:00,6.29,6.32,6.29,6.3,412900.0,3.293,3.3087,3.293,3.2983,412900.0
2015-04-22 10:20:00,6.3,6.31,6.29,6.31,596800.0,3.2983,3.3035,3.293,3.3035,596800.0
2015-04-22 10:25:00,6.31,6.31,6.29,6.3,754600.0,3.3035,3.3035,3.293,3.2983,754600.0
2015-04-22 10:30:00,6.31,6.33,6.3,6.32,860700.0,3.3035,3.314,3.2983,3.3087,860700.0
2015-04-22 10:35:00,6.31,6.33,6.3,6.32,448200.0,3.3035,3.314,3.2983,3.3087,448200.0
2015-04-22 10:40:00,6.32,6.33,6.31,6.31,518100.0,3.3087,3.314,3.3035,3.3035,518100.0
2015-04-22 10:45:00,6.31,6.35,6.31,6.35,667300.0,3.3035,3.3244,3.3035,3.3244,667300.0
2015-04-22 10:50:00,6.34,6.36,6.34,6.35,549500.0,3.3192,3.3297,3.3192,3.3244,549500.0
2015-04-22 10:55:00,6.36,6.37,6.33,6.34,437900.0,3.3297,3.3349,3.314,3.3192,437900.0
2015-04-22 11:00:00,6.34,6.36,6.34,6.34,367600.0,3.3192,3.3297,3.3192,3.3192,367600.0
2015-04-22 11:05:00,6.34,6.36,6.33,6.36,469200.0,3.3192,3.3297,3.314,3.3297,469200.0
2015-04-22 11:10:00,6.36,6.36,6.34,6.36,1335700.0,3.3297,3.3297,3.3192,3.3297,1335700.0
2015-04-22 11:15:00,6.35,6.36,6.35,6.35,515000.0,3.3244,3.3297,3.3244,3.3244,515000.0
2015-04-22 11:20:00,6.36,6.36,6.31,6.33,1506600.0,3.3297,3.3297,3.3035,3.314,1506600.0
2015-04-22 11:25:00,6.32,6.34,6.3,6.34,696800.0,3.3087,3.3192,3.2983,3.3192,696800.0
2015-04-22 11:30:00,6.34,6.35,6.32,6.35,1963200.0,3.3192,3.3244,3.3087,3.3244,1963200.0
2015-04-22 11:35:00,6.35,6.37,6.34,6.37,360900.0,3.3244,3.3349,3.3192,3.3349,360900.0
2015-04-22 11:40:00,6.37,6.37,6.36,6.37,133400.0,3.3349,3.3349,3.3297,3.3349,133400.0
2015-04-22 11:45:00,6.37,6.37,6.36,6.37,206000.0,3.3349,3.3349,3.3297,3.3349,206000.0
2015-04-22 11:50:00,6.37,6.4,6.36,6.4,494700.0,3.3349,3.3506,3.3297,3.3506,494700.0
2015-04-22 11:55:00,6.4,6.43,6.39,6.41,817500.0,3.3506,3.3663,3.3454,3.3559,817500.0
2015-04-22 12:00:00,6.4,6.42,6.39,6.39,736600.0,3.3506,3.3611,3.3454,3.3454,736600.0
2015-04-22 12:05:00,6.39,6.41,6.38,6.4,566900.0,3.3454,3.3559,3.3402,3.3506,566900.0
2015-04-22 12:10:00,6.4,6.42,6.39,6.4,687800.0,3.3506,3.3611,3.3454,3.3506,687800.0
2015-04-22 12:15:00,6.4,6.41,6.38,6.39,806600.0,3.3506,3.3559,3.3402,3.3454,806600.0
2015-04-22 12:20:00,6.39,6.41,6.38,6.39,712500.0,3.3454,3.3559,3.3402,3.3454,712500.0
2015-04-22 12:25:00,6.4,6.41,6.38,6.4,461300.0,3.3506,3.3559,3.3402,3.3506,461300.0
2015-04-22 12:30:00,6.4,6.41,6.39,6.41,153100.0,3.3506,3.3559,3.3454,3.3559,153100.0
2015-04-22 12:35:00,6.4,6.41,6.4,6.41,233700.0,3.3506,3.3559,3.3506,3.3559,233700.0
2015-04-22 12:40:00,6.41,6.43,6.4,6.42,250400.0,3.3559,3.3663,3.3506,3.3611,250400.0
2015-04-22 12:45:00,6.42,6.43,6.42,6.42,108300.0,3.3611,3.3663,3.3611,3.3611,108300.0
2015-04-22 12:50:00,6.43,6.43,6.41,6.41,323900.0,3.3663,3.3663,3.3559,3.3559,323900.0
2015-04-22 12:55:00,6.41,6.43,6.41,6.42,242400.0,3.3559,3.3663,3.3559,3.3611,242400.0
2015-04-22 13:00:00,6.43,6.43,6.41,6.41,238800.0,3.3663,3.3663,3.3559,3.3559,238800.0
2015-04-22 13:05:00,6.41,6.41,6.4,6.4,120200.0,3.3559,3.3559,3.3506,3.3506,120200.0
2015-04-22 13:10:00,6.4,6.42,6.4,6.42,202700.0,3.3506,3.3611,3.3506,3.3611,202700.0
2015-04-22 13:15:00,6.42,6.44,6.41,6.44,406100.0,3.3611,3.3716,3.3559,3.3716,406100.0
2015-04-22 13:20:00,6.44,6.44,6.42,6.43,1053200.0,3.3716,3.3716,3.3611,3.3663,1053200.0
2015-04-22 13:25:00,6.43,6.43,6.41,6.41,588700.0,3.3663,3.3663,3.3559,3.3559,588700.0
2015-04-22 13:30:00,6.42,6.44,6.41,6.43,1401800.0,3.3611,3.3716,3.3559,3.3663,1401800.0
2015-04-22 13:35:00,6.43,6.47,6.41,6.46,1035400.0,3.3663,3.3873,3.3559,3.382,1035400.0
2015-04-22 13:40:00,6.46,6.46,6.43,6.44,1178600.0,3.382,3.382,3.3663,3.3716,1178600.0
2015-04-22 13:45:00,6.44,6.46,6.44,6.45,115900.0,3.3716,3.382,3.3716,3.3768,115900.0
2015-04-22 13:50:00,6.46,6.48,6.45,6.47,296400.0,3.382,3.3925,3.3768,3.3873,296400.0
2015-04-22 13:55:00,6.46,6.47,6.45,6.45,227200.0,3.382,3.3873,3.3768,3.3768,227200.0
2015-04-22 14:00:00,6.46,6.47,6.45,6.46,188200.0,3.382,3.3873,3.3768,3.382,188200.0
2015-04-22 14:05:00,6.47,6.49,6.46,6.49,292400.0,3.3873,3.3977,3.382,3.3977,292400.0
2015-04-22 14:10:00,6.49,6.49,6.47,6.48,374500.0,3.3977,3.3977,3.3873,3.3925,374500.0
2015-04-22 14:15:00,6.47,6.48,6.47,6.47,81600.0,3.3873,3.3925,3.3873,3.3873,81600.0
2015-04-22 14:20:00,6.48,6.48,6.47,6.47,199000.0,3.3925,3.3925,3.3873,3.3873,199000.0
2015-04-22 14:25:00,6.48,6.48,6.47,6.48,79900.0,3.3925,3.3925,3.3873,3.3925,79900.0
2015-04-22 14:30:00,6.48,6.5,6.47,6.5,729900.0,3.3925,3.403,3.3873,3.403,729900.0
2015-04-22 14:35:00,6.5,6.5,6.47,6.49,665500.0,3.403,3.403,3.3873,3.3977,665500.0
2015-04-22 14:40:00,6.49,6.5,6.48,6.49,193500.0,3.3977,3.403,3.3925,3.3977,193500.0
2015-04-22 14:45:00,6.49,6.49,6.48,6.49,675500.0,3.3977,3.3977,3.3925,3.3977,675500.0
2015-04-22 14:50:00,6.49,6.49,6.48,6.49,271700.0,3.3977,3.3977,3.3925,3.3977,271700.0
2015-04-22 14:55:00,6.49,6.49,6.48,6.49,188800.0,3.3977,3.3977,3.3925,3.3977,188800.0
2015-04-22 15:00:00,6.49,6.49,6.48,6.49,303600.0,3.3977,3.3977,3.3925,3.3977,303600.0
2015-04-22 15:05:00,6.49,6.49,6.48,6.49,178800.0,3.3977,3.3977,3.3925,3.3977,178800.0
2015-04-22 15:10:00,6.49,6.49,6.48,6.49,232700.0,3.3977,3.3977,3.3925,3.3977,232700.0
2015-04-22 15:15:00,6.49,6.51,6.48,6.51,1074800.0,3.3977,3.4082,3.3925,3.4082,1074800.0
2015-04-22 15:20:00,6.51,6.51,6.5,6.5,593000.0,3.4082,3.4082,3.403,3.403,593000.0
2015-04-22 15:25:00,6.51,6.51,6.49,6.5,547600.0,3.4082,3.4082,3.3977,3.403,547600.0
2015-04-22 15:30:00,6.5,6.51,6.49,6.5,771700.0,3.403,3.4082,3.3977,3.403,771700.0
2015-04-22 15:35:00,6.5,6.51,6.49,6.49,1187700.0,3.403,3.4082,3.3977,3.3977,1187700.0
2015-04-22 15:40:00,6.49,6.51,6.49,6.5,1255800.0,3.3977,3.4082,3.3977,3.403,1255800.0
2015-04-22 15:45:00,6.5,6.51,6.49,6.51,1068600.0,3.403,3.4082,3.3977,3.4082,1068600.0
2015-04-22 15:50:00,6.51,6.51,6.49,6.5,1961500.0,3.4082,3.4082,3.3977,3.403,1961500.0
2015-04-22 15:55:00,6.5,6.52,6.49,6.52,3198800.0,3.403,3.4134,3.3977,3.4134,3198800.0
2015-04-23 09:30:00,6.54,6.66,6.54,6.66,1028500.0,3.4239,3.4867,3.4239,3.4867,1028500.0
2015-04-23 09:35:00,6.65,6.66,6.57,6.58,875100.0,3.4815,3.4867,3.4396,3.4449,875100.0
2015-04-23 09:40:00,6.58,6.62,6.57,6.6,356200.0,3.4449,3.4658,3.4396,3.4553,356200.0
2015-04-23 09:45:00,6.6,6.64,6.59,6.63,729700.0,3.4553,3.4763,3.4501,3.471,729700.0
2015-04-23 09:50:00,6.62,6.67,6.61,6.64,697200.0,3.4658,3.492,3.4606,3.4763,697200.0
2015-04-23 09:55:00,6.63,6.69,6.63,6.69,918200.0,3.471,3.5024,3.471,3.5024,918200.0
2015-04-23 10:00:00,6.69,6.74,6.68,6.72,1304200.0,3.5024,3.5286,3.4972,3.5182,1304200.0
2015-04-23 10:05:00,6.72,6.75,6.7,6.74,1692200.0,3.5182,3.5339,3.5077,3.5286,1692200.0
2015-04-23 10:10:00,6.74,6.75,6.72,6.73,2041600.0,3.5286,3.5339,3.5182,3.5234,2041600.0
2015-04-23 10:15:00,6.73,6.73,6.68,6.69,668900.0,3.5234,3.5234,3.4972,3.5024,668900.0
2015-04-23 10:20:00,6.68,6.68,6.64,6.66,866200.0,3.4972,3.4972,3.4763,3.4867,866200.0
2015-04-23 10:25:00,6.66,6.67,6.64,6.65,738000.0,3.4867,3.492,3.4763,3.4815,738000.0
2015-04-23 10:30:00,6.65,6.66,6.64,6.66,627200.0,3.4815,3.4867,3.4763,3.4867,627200.0
2015-04-23 10:35:00,6.66,6.67,6.65,6.67,307600.0,3.4867,3.492,3.4815,3.492,307600.0
2015-04-23 10:40:00,6.66,6.68,6.65,6.67,1060900.0,3.4867,3.4972,3.4815,3.492,1060900.0
2015-04-23 10:45:00,6.68,6.68,6.65,6.66,468600.0,3.4972,3.4972,3.4815,3.4867,468600.0
2015-04-23 10:50:00,6.65,6.68,6.65,6.67,559100.0,3.4815,3.4972,3.4815,3.492,559100.0
2015-04-23 10:55:00,6.68,6.71,6.67,6.71,656400.0,3.4972,3.5129,3.492,3.5129,656400.0
2015-04-23 11:00:00,6.71,6.72,6.69,6.72,814900.0,3.5129,3.5182,3.5024,3.5182,814900.0
2015-04-23 11:05:00,6.72,6.75,6.71,6.75,367000.0,3.5182,3.5339,3.5129,3.5339,367000.0
2015-04-23 11:10:00,6.75,6.77,6.74,6.76,585600.0,3.5339,3.5443,3.5286,3.5391,585600.0
2015-04-23 11:15:00,6.77,6.8,6.76,6.8,763100.0,3.5443,3.56,3.5391,3.56,763100.0
2015-04-23 11:20:00,6.8,6.81,6.79,6.79,1461600.0,3.56,3.5653,3.5548,3.5548,1461600.0
2015-04-23 11:25:00,6.8,6.83,6.78,6.82,1241800.0,3.56,3.5757,3.5496,3.5705,1241800.0
2015-04-23 11:30:00,6.83,6.86,6.81,6.86,983900.0,3.5757,3.5914,3.5653,3.5914,983900.0
2015-04-23 11:35:00,6.86,6.89,6.85,6.88,841400.0,3.5914,3.6072,3.5862,3.6019,841400.0
2015-04-23 11:40:00,6.89,6.9,6.88,6.89,402200.0,3.6072,3.6124,3.6019,3.6072,402200.0
2015-04-23 11:45:00,6.89,6.9,6.88,6.9,394900.0,3.6072,3.6124,3.6019,3.6124,394900.0
2015-04-23 11:50:00,6.9,6.94,6.89,6.94,644000.0,3.6124,3.6333,3.6072,3.6333,644000.0
2015-04-23 11:55:00,6.94,6.95,6.91,6.92,649300.0,3.6333,3.6386,3.6176,3.6229,649300.0
2015-04-23 12:00:00,6.91,6.93,6.9,6.93,468600.0,3.6176,3.6281,3.6124,3.6281,468600.0
2015-04-23 12:05:00,6.93,6.95,6.92,6.94,338500.0,3.6281,3.6386,3.6229,3.6333,338500.0
2015-04-23 12:10:00,6.94,6.96,6.92,6.95,611600.0,3.6333,3.6438,3.6229,3.6386,611600.0
2015-04-23 12:15:00,6.96,6.96,6.94,6.95,241000.0,3.6438,3.6438,3.6333,3.6386,241000.0
2015-04-23 12:20:00,6.95,6.96,6.92,6.93,594500.0,3.6386,3.6438,3.6229,3.6281,594500.0
2015-04-23 12:25:00,6.94,6.95,6.93,6.94,379600.0,3.6333,3.6386,3.6281,3.6333,379600.0
2015-04-23 12:30:00,6.94,6.96,6.93,6.96,309700.0,3.6333,3.6438,3.6281,3.6438,309700.0
2015-04-23 12:35:00,6.96,6.96,6.92,6.92,669100.0,3.6438,3.6438,3.6229,3.6229,669100.0
2015-04-23 12:40:00,6.93,6.95,6.92,6.95,349900.0,3.6281,3.6386,3.6229,3.6386,349900.0
2015-04-23 12:45:00,6.95,6.95,6.94,6.95,143800.0,3.6386,3.6386,3.6333,3.6386,143800.0
2015-04-23 12:50:00,6.95,6.96,6.93,6.95,365100.0,3.6386,3.6438,3.6281,3.6386,365100.0
2015-04-23 12:55:00,6.95,6.96,6.94,6.96,336200.0,3.6386,3.6438,3.6333,3.6438,336200.0
2015-04-23 13:00:00,6.96,6.97,6.95,6.97,570700.0,3.6438,3.649,3.6386,3.649,570700.0
2015-04-23 13:05:00,6.97,6.98,6.96,6.97,492100.0,3.649,3.6543,3.6438,3.649,492100.0
2015-04-23 13:10:00,6.97,6.97,6.96,6.96,276600.0,3.649,3.649,3.6438,3.6438,276600.0
2015-04-23 13:15:00,6.96,6.97,6.96,6.97,304000.0,3.6438,3.649,3.6438,3.649,304000.0
2015-04-23 13:20:00,6.96,6.97,6.96,6.96,202200.0,3.6438,3.649,3.6438,3.6438,202200.0
2015-04-23 13:25:00,6.96,6.97,6.96,6.97,111800.0,3.6438,3.649,3.6438,3.649,111800.0
2015-04-23 13:30:00,6.96,6.97,6.94,6.94,583000.0,3.6438,3.649,3.6333,3.6333,583000.0
2015-04-23 13:35:00,6.94,6.97,6.94,6.96,388700.0,3.6333,3.649,3.6333,3.6438,388700.0
2015-04-23 13:40:00,6.96,6.97,6.94,6.95,1010600.0,3.6438,3.649,3.6333,3.6386,1010600.0
2015-04-23 13:45:00,6.95,6.98,6.94,6.97,493900.0,3.6386,3.6543,3.6333,3.649,493900.0
2015-04-23 13:50:00,6.98,6.99,6.96,6.97,640200.0,3.6543,3.6595,3.6438,3.649,640200.0
2015-04-23 13:55:00,6.98,7.0,6.97,7.0,532700.0,3.6543,3.6647,3.649,3.6647,532700.0
2015-04-23 14:00:00,7.0,7.02,6.99,7.02,327400.0,3.6647,3.6752,3.6595,3.6752,327400.0
2015-04-23 14:05:00,7.02,7.05,7.01,7.04,536200.0,3.6752,3.6909,3.67,3.6857,536200.0
2015-04-23 14:10:00,7.05,7.05,7.03,7.04,371300.0,3.6909,3.6909,3.6804,3.6857,371300.0
2015-04-23 14:15:00,7.04,7.07,7.03,7.06,513200.0,3.6857,3.7014,3.6804,3.6962,513200.0
2015-04-23 14:20:00,7.06,7.08,7.06,7.08,986800.0,3.6962,3.7066,3.6962,3.7066,986800.0
2015-04-23 14:25:00,7.08,7.09,7.06,7.08,792600.0,3.7066,3.7119,3.6962,3.7066,792600.0
2015-04-23 14:30:00,7.08,7.1,7.07,7.08,942800.0,3.7066,3.7171,3.7014,3.7066,942800.0
2015-04-23 14:35:00,7.07,7.09,7.03,7.03,1110900.0,3.7014,3.7119,3.6804,3.6804,1110900.0
2015-04-23 14:40:00,7.03,7.04,7.01,7.03,750400.0,3.6804,3.6857,3.67,3.6804,750400.0
2015-04-23 14:45:00,7.03,7.04,7.02,7.04,309100.0,3.6804,3.6857,3.6752,3.6857,309100.0
2015-04-23 14:50:00,7.04,7.04,7.03,7.04,427200.0,3.6857,3.6857,3.6804,3.6857,427200.0
2015-04-23 14:55:00,7.04,7.06,7.03,7.04,567200.0,3.6857,3.6962,3.6804,3.6857,567200.0
2015-04-23 15:00:00,7.04,7.06,7.04,7.05,687800.0,3.6857,3.6962,3.6857,3.6909,687800.0
2015-04-23 15:05:00,7.04,7.06,7.04,7.06,206500.0,3.6857,3.6962,3.6857,3.6962,206500.0
2015-04-23 15:10:00,7.06,7.08,7.05,7.08,792500.0,3.6962,3.7066,3.6909,3.7066,792500.0
2015-04-23 15:15:00,7.08,7.1,7.07,7.09,786800.0,3.7066,3.7171,3.7014,3.7119,786800.0
2015-04-23 15:20:00,7.09,7.11,7.09,7.1,674100.0,3.7119,3.7223,3.7119,3.7171,674100.0
2015-04-23 15:25:00,7.11,7.14,7.1,7.13,2430700.0,3.7223,3.738,3.7171,3.7328,2430700.0
2015-04-23 15:30:00,7.13,7.14,7.12,7.14,612300.0,3.7328,3.738,3.7276,3.738,612300.0
2015-04-23 15:35:00,7.13,7.15,7.12,7.15,1119000.0,3.7328,3.7433,3.7276,3.7433,1119000.0
2015-04-23 15:40:00,7.15,7.15,7.14,7.15,1316300.0,3.7433,3.7433,3.738,3.7433,1316300.0
2015-04-23 15:45:00,7.15,7.15,7.13,7.15,1566200.0,3.7433,3.7433,3.7328,3.7433,1566200.0
2015-04-23 15:50:00,7.14,7.15,7.13,7.13,2262700.0,3.738,3.7433,3.7328,3.7328,2262700.0
2015-04-23 15:55:00,7.13,7.15,7.11,7.15,3357100.0,3.7328,3.7433,3.7223,3.7433,3357100.0
2015-04-24 09:30:00,7.45,7.84,7.43,7.82,6483000.0,3.9003,4.1045,3.8899,4.094,6483000.0
2015-04-24 09:35:00,7.83,7.84,7.64,7.77,3707500.0,4.0993,4.1045,3.9998,4.0679,3707500.0
2015-04-24 09:40:00,7.78,7.85,7.77,7.84,2440800.0,4.0731,4.1097,4.0679,4.1045,2440800.0
2015-04-24 09:45:00,7.83,7.84,7.8,7.82,1755800.0,4.0993,4.1045,4.0836,4.094,1755800.0
2015-04-24 09:50:00,7.82,7.84,7.78,7.79,1806200.0,4.094,4.1045,4.0731,4.0783,1806200.0
2015-04-24 09:55:00,7.79,7.89,7.78,7.89,2221800.0,4.0783,4.1307,4.0731,4.1307,2221800.0
2015-04-24 10:00:00,7.89,7.91,7.88,7.9,1506000.0,4.1307,4.1412,4.1255,4.1359,1506000.0
2015-04-24 10:05:00,7.89,7.91,7.88,7.9,1311200.0,4.1307,4.1412,4.1255,4.1359,1311200.0
2015-04-24 10:10:00,7.9,7.91,7.83,7.85,2012600.0,4.1359,4.1412,4.0993,4.1097,2012600.0
2015-04-24 10:15:00,7.85,7.89,7.83,7.89,2442000.0,4.1097,4.1307,4.0993,4.1307,2442000.0
2015-04-24 10:20:00,7.89,7.91,7.86,7.88,1552400.0,4.1307,4.1412,4.115,4.1255,1552400.0
2015-04-24 10:25:00,7.88,7.92,7.87,7.89,1693100.0,4.1255,4.1464,4.1202,4.1307,1693100.0
2015-04-24 10:30:00,7.89,7.89,7.87,7.87,763300.0,4.1307,4.1307,4.1202,4.1202,763300.0
2015-04-24 10:35:00,7.87,7.88,7.85,7.87,893200.0,4.1202,4.1255,4.1097,4.1202,893200.0
2015-04-24 10:40:00,7.87,7.88,7.84,7.87,1130700.0,4.1202,4.1255,4.1045,4.1202,1130700.0
2015-04-24 10:45:00,7.87,7.88,7.86,7.87,369100.0,4.1202,4.1255,4.115,4.1202,369100.0
2015-04-24 10:50:00,7.88,7.9,7.87,7.88,738900.0,4.1255,4.1359,4.1202,4.1255,738900.0
2015-04-24 10:55:00,7.88,7.88,7.86,7.87,917000.0,4.1255,4.1255,4.115,4.1202,917000.0
2015-04-24 11:00:00,7.87,7.89,7.85,7.87,1168100.0,4.1202,4.1307,4.1097,4.1202,1168100.0
2015-04-24 11:05:00,7.87,7.87,7.84,7.85,688100.0,4.1202,4.1202,4.1045,4.1097,688100.0
2015-04-24 11:10:00,7.85,7.85,7.79,7.8,1098500.0,4.1097,4.1097,4.0783,4.0836,1098500.0
2015-04-24 11:15:00,7.8,7.82,7.79,7.8,812500.0,4.0836,4.094,4.0783,4.0836,812500.0
2015-04-24 11:20:00,7.8,7.82,7.78,7.79,1075100.0,4.0836,4.094,4.0731,4.0783,1075100.0
2015-04-24 11:25:00,7.8,7.81,7.76,7.78,1273300.0,4.0836,4.0888,4.0626,4.0731,1273300.0
2015-04-24 11:30:00,7.79,7.8,7.78,7.79,348300.0,4.0783,4.0836,4.0731,4.0783,348300.0
2015-04-24 11:35:00,7.79,7.8,7.78,7.79,689700.0,4.0783,4.0836,4.0731,4.0783,689700.0
2015-04-24 11:40:00,7.79,7.79,7.76,7.77,1576000.0,4.0783,4.0783,4.0626,4.0679,1576000.0
2015-04-24 11:45:00,7.77,7.8,7.76,7.78,507500.0,4.0679,4.0836,4.0626,4.0731,507500.0
2015-04-24 11:50:00,7.78,7.79,7.77,7.79,811400.0,4.0731,4.0783,4.0679,4.0783,811400.0
2015-04-24 11:55:00,7.79,7.79,7.76,7.78,711900.0,4.0783,4.0783,4.0626,4.0731,711900.0
2015-04-24 12:00:00,7.78,7.78,7.76,7.77,443000.0,4.0731,4.0731,4.0626,4.0679,443000.0
2015-04-24 12:05:00,7.77,7.78,7.76,7.78,528600.0,4.0679,4.0731,4.0626,4.0731,528600.0
2015-04-24 12:10:00,7.78,7.78,7.77,7.78,308800.0,4.0731,4.0731,4.0679,4.0731,308800.0
2015-04-24 12:15:00,7.77,7.78,7.77,7.77,176600.0,4.0679,4.0731,4.0679,4.0679,176600.0
2015-04-24 12:20:00,7.78,7.78,7.76,7.77,268600.0,4.0731,4.0731,4.0626,4.0679,268600.0
2015-04-24 12:25:00,7.77,7.77,7.76,7.77,293400.0,4.0679,4.0679,4.0626,4.0679,293400.0
2015-04-24 12:30:00,7.77,7.78,7.76,7.78,352100.0,4.0679,4.0731,4.0626,4.0731,352100.0
2015-04-24 12:35:00,7.78,7.78,7.77,7.78,200200.0,4.0731,4.0731,4.0679,4.0731,200200.0
2015-04-24 12:40:00,7.78,7.78,7.76,7.76,384000.0,4.0731,4.0731,4.0626,4.0626,384000.0
2015-04-24 12:45:00,7.77,7.77,7.75,7.76,797900.0,4.0679,4.0679,4.0574,4.0626,797900.0
2015-04-24 12:50:00,7.76,7.76,7.74,7.74,543800.0,4.0626,4.0626,4.0522,4.0522,543800.0
2015-04-24 12:55:00,7.74,7.77,7.73,7.76,702700.0,4.0522,4.0679,4.0469,4.0626,702700.0
2015-04-24 13:00:00,7.77,7.77,7.74,7.75,367700.0,4.0679,4.0679,4.0522,4.0574,367700.0
2015-04-24 13:05:00,7.75,7.77,7.74,7.76,643700.0,4.0574,4.0679,4.0522,4.0626,643700.0
2015-04-24 13:10:00,7.77,7.77,7.74,7.75,460200.0,4.0679,4.0679,4.0522,4.0574,460200.0
2015-04-24 13:15:00,7.75,7.75,7.74,7.75,102200.0,4.0574,4.0574,4.0522,4.0574,102200.0
2015-04-24 13:20:00,7.75,7.76,7.74,7.76,369500.0,4.0574,4.0626,4.0522,4.0626,369500.0
2015-04-24 13:25:00,7.75,7.77,7.75,7.75,248100.0,4.0574,4.0679,4.0574,4.0574,248100.0
2015-04-24 13:30:00,7.76,7.77,7.75,7.77,432800.0,4.0626,4.0679,4.0574,4.0679,432800.0
2015-04-24 13:35:00,7.77,7.79,7.75,7.79,781400.0,4.0679,4.0783,4.0574,4.0783,781400.0
2015-04-24 13:40:00,7.79,7.82,7.77,7.82,664700.0,4.0783,4.094,4.0679,4.094,664700.0
2015-04-24 13:45:00,7.82,7.85,7.81,7.83,376100.0,4.094,4.1097,4.0888,4.0993,376100.0
2015-04-24 13:50:00,7.83,7.85,7.8,7.83,574700.0,4.0993,4.1097,4.0836,4.0993,574700.0
2015-04-24 13:55:00,7.83,7.87,7.83,7.86,400100.0,4.0993,4.1202,4.0993,4.115,400100.0
2015-04-24 14:00:00,7.85,7.86,7.82,7.82,262600.0,4.1097,4.115,4.094,4.094,262600.0
2015-04-24 14:05:00,7.82,7.83,7.8,7.81,199600.0,4.094,4.0993,4.0836,4.0888,199600.0
2015-04-24 14:10:00,7.81,7.84,7.8,7.83,196600.0,4.0888,4.1045,4.0836,4.0993,196600.0
2015-04-24 14:15:00,7.83,7.87,7.82,7.86,354700.0,4.0993,4.1202,4.094,4.115,354700.0
2015-04-24 14:20:00,7.86,7.87,7.83,7.85,778300.0,4.115,4.1202,4.0993,4.1097,778300.0
2015-04-24 14:25:00,7.85,7.86,7.83,7.85,387900.0,4.1097,4.115,4.0993,4.1097,387900.0
2015-04-24 14:30:00,7.85,7.85,7.84,7.84,108100.0,4.1097,4.1097,4.1045,4.1045,108100.0
2015-04-24 14:35:00,7.84,7.85,7.83,7.83,147100.0,4.1045,4.1097,4.0993,4.0993,147100.0
2015-04-24 14:40:00,7.84,7.87,7.83,7.86,595500.0,4.1045,4.1202,4.0993,4.115,595500.0
2015-04-24 14:45:00,7.86,7.87,7.85,7.85,384700.0,4.115,4.1202,4.1097,4.1097,384700.0
2015-04-24 14:50:00,7.85,7.86,7.83,7.84,613800.0,4.1097,4.115,4.0993,4.1045,613800.0
2015-04-24 14:55:00,7.85,7.86,7.84,7.84,500300.0,4.1097,4.115,4.1045,4.1045,500300.0
2015-04-24 15:00:00,7.85,7.85,7.81,7.81,383000.0,4.1097,4.1097,4.0888,4.0888,383000.0
2015-04-24 15:05:00,7.82,7.84,7.81,7.83,521400.0,4.094,4.1045,4.0888,4.0993,521400.0
2015-04-24 15:10:00,7.83,7.85,7.82,7.83,267200.0,4.0993,4.1097,4.094,4.0993,267200.0
2015-04-24 15:15:00,7.83,7.86,7.82,7.83,631400.0,4.0993,4.115,4.094,4.0993,631400.0
2015-04-24 15:20:00,7.84,7.86,7.82,7.83,672800.0,4.1045,4.115,4.094,4.0993,672800.0
2015-04-24 15:25:00,7.83,7.85,7.82,7.84,756500.0,4.0993,4.1097,4.094,4.1045,756500.0
2015-04-24 15:30:00,7.84,7.85,7.83,7.85,378700.0,4.1045,4.1097,4.0993,4.1097,378700.0
2015-04-24 15:35:00,7.85,7.86,7.84,7.85,1533500.0,4.1097,4.115,4.1045,4.1097,1533500.0
2015-04-24 15:40:00,7.85,7.85,7.84,7.84,668800.0,4.1097,4.1097,4.1045,4.1045,668800.0
2015-04-24 15:45:00,7.84,7.86,7.82,7.84,2299700.0,4.1045,4.115,4.094,4.1045,2299700.0
2015-04-24 15:50:00,7.85,7.88,7.84,7.88,1302300.0,4.1097,4.1255,4.1045,4.1255,1302300.0
2015-04-24 15:55:00,7.88,7.93,7.87,7.92,2808000.0,4.1255,4.1516,4.1202,4.1464,2808000.0
2015-04-27 09:30:00,8.26,8.37,8.15,8.35,3091400.0,4.3244,4.382,4.2668,4.3715,3091400.0
2015-04-27 09:35:00,8.35,8.45,8.34,8.43,2485500.0,4.3715,4.4239,4.3663,4.4134,2485500.0
2015-04-27 09:40:00,8.43,8.44,8.35,8.39,3090800.0,4.4134,4.4186,4.3715,4.3925,3090800.0
2015-04-27 09:45:00,8.38,8.39,8.29,8.33,1669200.0,4.3872,4.3925,4.3401,4.361,1669200.0
2015-04-27 09:50:00,8.34,8.35,8.27,8.32,2193800.0,4.3663,4.3715,4.3296,4.3558,2193800.0
2015-04-27 09:55:00,8.33,8.33,8.27,8.27,931100.0,4.361,4.361,4.3296,4.3296,931100.0
2015-04-27 10:00:00,8.28,8.34,8.27,8.29,1032200.0,4.3349,4.3663,4.3296,4.3401,1032200.0
2015-04-27 10:05:00,8.31,8.31,8.19,8.26,1996400.0,4.3506,4.3506,4.2877,4.3244,1996400.0
2015-04-27 10:10:00,8.25,8.28,8.24,8.26,971600.0,4.3192,4.3349,4.3139,4.3244,971600.0
2015-04-27 10:15:00,8.25,8.3,8.25,8.29,477700.0,4.3192,4.3453,4.3192,4.3401,477700.0
2015-04-27 10:20:00,8.29,8.35,8.29,8.32,1012400.0,4.3401,4.3715,4.3401,4.3558,1012400.0
2015-04-27 10:25:00,8.32,8.34,8.3,8.33,684000.0,4.3558,4.3663,4.3453,4.361,684000.0
2015-04-27 10:30:00,8.32,8.34,8.3,8.31,487200.0,4.3558,4.3663,4.3453,4.3506,487200.0
2015-04-27 10:35:00,8.32,8.32,8.3,8.3,639600.0,4.3558,4.3558,4.3453,4.3453,639600.0
2015-04-27 10:40:00,8.3,8.32,8.3,8.32,894800.0,4.3453,4.3558,4.3453,4.3558,894800.0
2015-04-27 10:45:00,8.31,8.33,8.3,8.3,1157700.0,4.3506,4.361,4.3453,4.3453,1157700.0
2015-04-27 10:50:00,8.3,8.31,8.24,8.27,1130800.0,4.3453,4.3506,4.3139,4.3296,1130800.0
2015-04-27 10:55:00,8.27,8.3,8.27,8.3,696200.0,4.3296,4.3453,4.3296,4.3453,696200.0
2015-04-27 11:00:00,8.29,8.3,8.27,8.27,870200.0,4.3401,4.3453,4.3296,4.3296,870200.0
2015-04-27 11:05:00,8.27,8.28,8.26,8.26,382000.0,4.3296,4.3349,4.3244,4.3244,382000.0
2015-04-27 11:10:00,8.26,8.27,8.25,8.27,476400.0,4.3244,4.3296,4.3192,4.3296,476400.0
2015-04-27 11:15:00,8.27,8.27,8.21,8.24,666900.0,4.3296,4.3296,4.2982,4.3139,666900.0
2015-04-27 11:20:00,8.24,8.26,8.22,8.22,642900.0,4.3139,4.3244,4.3035,4.3035,642900.0
2015-04-27 11:25:00,8.21,8.23,8.12,8.14,1144000.0,4.2982,4.3087,4.2511,4.2616,1144000.0
2015-04-27 11:30:00,8.14,8.19,8.13,8.15,624900.0,4.2616,4.2877,4.2563,4.2668,624900.0
2015-04-27 11:35:00,8.16,8.16,8.09,8.12,1177400.0,4.272,4.272,4.2354,4.2511,1177400.0
2015-04-27 11:40:00,8.12,8.14,8.04,8.07,1300800.0,4.2511,4.2616,4.2092,4.2249,1300800.0
2015-04-27 11:45:00,8.06,8.09,8.04,8.05,1193000.0,4.2197,4.2354,4.2092,4.2145,1193000.0
2015-04-27 11:50:00,8.06,8.14,8.05,8.09,763200.0,4.2197,4.2616,4.2145,4.2354,763200.0
2015-04-27 11:55:00,8.09,8.12,8.09,8.11,395000.0,4.2354,4.2511,4.2354,4.2459,395000.0
2015-04-27 12:00:00,8.1,8.11,8.09,8.11,265600.0,4.2406,4.2459,4.2354,4.2459,265600.0
2015-04-27 12:05:00,8.12,8.12,8.08,8.08,348500.0,4.2511,4.2511,4.2302,4.2302,348500.0
2015-04-27 12:10:00,8.08,8.09,8.07,8.08,1038000.0,4.2302,4.2354,4.2249,4.2302,1038000.0
2015-04-27 12:15:00,8.09,8.1,8.07,8.09,363200.0,4.2354,4.2406,4.2249,4.2354,363200.0
2015-04-27 12:20:00,8.1,8.14,8.09,8.14,205400.0,4.2406,4.2616,4.2354,4.2616,205400.0
2015-04-27 12:25:00,8.14,8.17,8.13,8.17,392100.0,4.2616,4.2773,4.2563,4.2773,392100.0
2015-04-27 12:30:00,8.17,8.18,8.11,8.12,476300.0,4.2773,4.2825,4.2459,4.2511,476300.0
2015-04-27 12:35:00,8.12,8.15,8.1,8.12,246600.0,4.2511,4.2668,4.2406,4.2511,246600.0
2015-04-27 12:40:00,8.12,8.15,8.11,8.15,196400.0,4.2511,4.2668,4.2459,4.2668,196400.0
2015-04-27 12:45:00,8.15,8.18,8.15,8.18,317000.0,4.2668,4.2825,4.2668,4.2825,317000.0
2015-04-27 12:50:00,8.18,8.2,8.17,8.18,619300.0,4.2825,4.293,4.2773,4.2825,619300.0
2015-04-27 12:55:00,8.18,8.19,8.14,8.15,1371600.0,4.2825,4.2877,4.2616,4.2668,1371600.0
2015-04-27 13:00:00,8.16,8.17,8.13,8.14,524700.0,4.272,4.2773,4.2563,4.2616,524700.0
2015-04-27 13:05:00,8.14,8.19,8.13,8.16,753000.0,4.2616,4.2877,4.2563,4.272,753000.0
2015-04-27 13:10:00,8.16,8.16,8.12,8.13,315800.0,4.272,4.272,4.2511,4.2563,315800.0
2015-04-27 13:15:00,8.13,8.15,8.11,8.13,468900.0,4.2563,4.2668,4.2459,4.2563,468900.0
2015-04-27 13:20:00,8.12,8.14,8.11,8.12,187300.0,4.2511,4.2616,4.2459,4.2511,187300.0
2015-04-27 13:25:00,8.12,8.15,8.12,8.15,1210500.0,4.2511,4.2668,4.2511,4.2668,1210500.0
2015-04-27 13:30:00,8.14,8.15,8.13,8.13,409400.0,4.2616,4.2668,4.2563,4.2563,409400.0
2015-04-27 13:35:00,8.14,8.15,8.13,8.14,643300.0,4.2616,4.2668,4.2563,4.2616,643300.0
2015-04-27 13:40:00,8.14,8.15,8.13,8.14,148200.0,4.2616,4.2668,4.2563,4.2616,148200.0
2015-04-27 13:45:00,8.13,8.16,8.13,8.14,1211900.0,4.2563,4.272,4.2563,4.2616,1211900.0
2015-04-27 13:50:00,8.14,8.16,8.13,8.15,580100.0,4.2616,4.272,4.2563,4.2668,580100.0
2015-04-27 13:55:00,8.16,8.18,8.13,8.15,344700.0,4.272,4.2825,4.2563,4.2668,344700.0
2015-04-27 14:00:00,8.14,8.17,8.14,8.16,431500.0,4.2616,4.2773,4.2616,4.272,431500.0
2015-04-27 14:05:00,8.15,8.16,8.13,8.14,217400.0,4.2668,4.272,4.2563,4.2616,217400.0
2015-04-27 14:10:00,8.13,8.15,8.13,8.13,668500.0,4.2563,4.2668,4.2563,4.2563,668500.0
2015-04-27 14:15:00,8.13,8.14,8.12,8.13,561600.0,4.2563,4.2616,4.2511,4.2563,561600.0
2015-04-27 14:20:00,8.13,8.15,8.13,8.15,141700.0,4.2563,4.2668,4.2563,4.2668,141700.0
2015-04-27 14:25:00,8.14,8.17,8.14,8.17,282400.0,4.2616,4.2773,4.2616,4.2773,282400.0
2015-04-27 14:30:00,8.16,8.17,8.15,8.16,818700.0,4.272,4.2773,4.2668,4.272,818700.0
2015-04-27 14:35:00,8.16,8.16,8.15,8.16,273700.0,4.272,4.272,4.2668,4.272,273700.0
2015-04-27 14:40:00,8.16,8.19,8.15,8.19,492800.0,4.272,4.2877,4.2668,4.2877,492800.0
2015-04-27 14:45:00,8.19,8.19,8.17,8.18,475500.0,4.2877,4.2877,4.2773,4.2825,475500.0
2015-04-27 14:50:00,8.18,8.19,8.16,8.17,273100.0,4.2825,4.2877,4.272,4.2773,273100.0
2015-04-27 14:55:00,8.16,8.17,8.14,8.14,509500.0,4.272,4.2773,4.2616,4.2616,509500.0
2015-04-27 15:00:00,8.14,8.15,8.11,8.13,661700.0,4.2616,4.2668,4.2459,4.2563,661700.0
2015-04-27 15:05:00,8.13,8.15,8.13,8.14,309800.0,4.2563,4.2668,4.2563,4.2616,309800.0
2015-04-27 15:10:00,8.14,8.15,8.13,8.15,350500.0,4.2616,4.2668,4.2563,4.2668,350500.0
2015-04-27 15:15:00,8.15,8.15,8.14,8.14,624000.0,4.2668,4.2668,4.2616,4.2616,624000.0
2015-04-27 15:20:00,8.14,8.15,8.12,8.13,900300.0,4.2616,4.2668,4.2511,4.2563,900300.0
2015-04-27 15:25:00,8.13,8.14,8.1,8.13,1073400.0,4.2563,4.2616,4.2406,4.2563,1073400.0
2015-04-27 15:30:00,8.13,8.13,8.1,8.11,823200.0,4.2563,4.2563,4.2406,4.2459,823200.0
2015-04-27 15:35:00,8.11,8.11,8.04,8.05,1040400.0,4.2459,4.2459,4.2092,4.2145,1040400.0
2015-04-27 15:40:00,8.05,8.1,8.04,8.1,1281600.0,4.2145,4.2406,4.2092,4.2406,1281600.0
2015-04-27 15:45:00,8.1,8.11,8.09,8.1,571900.0,4.2406,4.2459,4.2354,4.2406,571900.0
2015-04-27 15:50:00,8.1,8.1,8.09,8.09,978000.0,4.2406,4.2406,4.2354,4.2354,978000.0
2015-04-27 15:55:00,8.09,8.11,8.07,8.1,2757700.0,4.2354,4.2459,4.2249,4.2406,2757700.0
2015-04-28 09:30:00,8.14,8.16,7.93,7.95,2136900.0,4.2616,4.272,4.1516,4.1621,2136900.0
2015-04-28 09:35:00,7.95,7.95,7.8,7.83,2630900.0,4.1621,4.1621,4.0836,4.0993,2630900.0
2015-04-28 09:40:00,7.83,7.85,7.77,7.82,1769600.0,4.0993,4.1097,4.0679,4.094,1769600.0
2015-04-28 09:45:00,7.82,7.85,7.8,7.85,554000.0,4.094,4.1097,4.0836,4.1097,554000.0
2015-04-28 09:50:00,7.85,7.94,7.84,7.86,1028400.0,4.1097,4.1569,4.1045,4.115,1028400.0
2015-04-28 09:55:00,7.86,7.87,7.82,7.83,916200.0,4.115,4.1202,4.094,4.0993,916200.0
2015-04-28 10:00:00,7.83,7.84,7.79,7.81,1057700.0,4.0993,4.1045,4.0783,4.0888,1057700.0
2015-04-28 10:05:00,7.81,7.82,7.77,7.81,1336300.0,4.0888,4.094,4.0679,4.0888,1336300.0
2015-04-28 10:10:00,7.81,7.88,7.81,7.83,1376000.0,4.0888,4.1255,4.0888,4.0993,1376000.0
2015-04-28 10:15:00,7.83,7.84,7.76,7.78,679400.0,4.0993,4.1045,4.0626,4.0731,679400.0
2015-04-28 10:20:00,7.78,7.8,7.74,7.74,506200.0,4.0731,4.0836,4.0522,4.0522,506200.0
2015-04-28 10:25:00,7.75,7.76,7.71,7.75,947800.0,4.0574,4.0626,4.0365,4.0574,947800.0
2015-04-28 10:30:00,7.76,7.8,7.74,7.8,499600.0,4.0626,4.0836,4.0522,4.0836,499600.0
2015-04-28 10:35:00,7.79,7.81,7.77,7.8,373800.0,4.0783,4.0888,4.0679,4.0836,373800.0
2015-04-28 10:40:00,7.79,7.84,7.78,7.81,1143400.0,4.0783,4.1045,4.0731,4.0888,1143400.0
2015-04-28 10:45:00,7.81,7.82,7.78,7.79,409600.0,4.0888,4.094,4.0731,4.0783,409600.0
2015-04-28 10:50:00,7.79,7.8,7.73,7.76,791300.0,4.0783,4.0836,4.0469,4.0626,791300.0
2015-04-28 10:55:00,7.76,7.78,7.74,7.75,719000.0,4.0626,4.0731,4.0522,4.0574,719000.0
2015-04-28 11:00:00,7.75,7.76,7.72,7.73,294800.0,4.0574,4.0626,4.0417,4.0469,294800.0
2015-04-28 11:05:00,7.73,7.75,7.72,7.72,264700.0,4.0469,4.0574,4.0417,4.0417,264700.0
2015-04-28 11:10:00,7.72,7.74,7.67,7.68,460400.0,4.0417,4.0522,4.0155,4.0207,460400.0
2015-04-28 11:15:00,7.68,7.73,7.67,7.73,880500.0,4.0207,4.0469,4.0155,4.0469,880500.0
2015-04-28 11:20:00,7.73,7.73,7.68,7.69,364100.0,4.0469,4.0469,4.0207,4.026,364100.0
2015-04-28 11:25:00,7.68,7.7,7.67,7.68,497500.0,4.0207,4.0312,4.0155,4.0207,497500.0
2015-04-28 11:30:00,7.68,7.71,7.68,7.69,296400.0,4.0207,4.0365,4.0207,4.026,296400.0
2015-04-28 11:35:00,7.69,7.71,7.68,7.7,164200.0,4.026,4.0365,4.0207,4.0312,164200.0
2015-04-28 11:40:00,7.7,7.71,7.67,7.68,182200.0,4.0312,4.0365,4.0155,4.0207,182200.0
2015-04-28 11:45:00,7.68,7.71,7.68,7.68,556600.0,4.0207,4.0365,4.0207,4.0207,556600.0
2015-04-28 11:50:00,7.69,7.69,7.64,7.65,418300.0,4.026,4.026,3.9998,4.005,418300.0
2015-04-28 11:55:00,7.65,7.66,7.63,7.64,311000.0,4.005,4.0103,3.9946,3.9998,311000.0
2015-04-28 12:00:00,7.64,7.64,7.62,7.64,341400.0,3.9998,3.9998,3.9893,3.9998,341400.0
2015-04-28 12:05:00,7.64,7.67,7.63,7.66,217900.0,3.9998,4.0155,3.9946,4.0103,217900.0
2015-04-28 12:10:00,7.66,7.67,7.65,7.66,159600.0,4.0103,4.0155,4.005,4.0103,159600.0
2015-04-28 12:15:00,7.66,7.67,7.64,7.65,87600.0,4.0103,4.0155,3.9998,4.005,87600.0
2015-04-28 12:20:00,7.65,7.66,7.63,7.66,124000.0,4.005,4.0103,3.9946,4.0103,124000.0
2015-04-28 12:25:00,7.66,7.66,7.62,7.65,263400.0,4.0103,4.0103,3.9893,4.005,263400.0
2015-04-28 12:30:00,7.65,7.67,7.64,7.65,141200.0,4.005,4.0155,3.9998,4.005,141200.0
2015-04-28 12:35:00,7.65,7.67,7.64,7.66,169700.0,4.005,4.0155,3.9998,4.0103,169700.0
2015-04-28 12:40:00,7.65,7.68,7.65,7.68,150000.0,4.005,4.0207,4.005,4.0207,150000.0
2015-04-28 12:45:00,7.67,7.69,7.66,7.68,110500.0,4.0155,4.026,4.0103,4.0207,110500.0
2015-04-28 12:50:00,7.68,7.69,7.67,7.69,149400.0,4.0207,4.026,4.0155,4.026,149400.0
2015-04-28 12:55:00,7.68,7.72,7.68,7.71,342900.0,4.0207,4.0417,4.0207,4.0365,342900.0
2015-04-28 13:00:00,7.72,7.73,7.71,7.73,119200.0,4.0417,4.0469,4.0365,4.0469,119200.0
2015-04-28 13:05:00,7.73,7.76,7.69,7.7,309200.0,4.0469,4.0626,4.026,4.0312,309200.0
2015-04-28 13:10:00,7.7,7.76,7.69,7.76,313400.0,4.0312,4.0626,4.026,4.0626,313400.0
2015-04-28 13:15:00,7.75,7.78,7.75,7.78,185000.0,4.0574,4.0731,4.0574,4.0731,185000.0
2015-04-28 13:20:00,7.77,7.78,7.73,7.74,425000.0,4.0679,4.0731,4.0469,4.0522,425000.0
2015-04-28 13:25:00,7.73,7.75,7.73,7.75,99100.0,4.0469,4.0574,4.0469,4.0574,99100.0
2015-04-28 13:30:00,7.75,7.75,7.73,7.73,78500.0,4.0574,4.0574,4.0469,4.0469,78500.0
2015-04-28 13:35:00,7.73,7.75,7.73,7.74,111800.0,4.0469,4.0574,4.0469,4.0522,111800.0
2015-04-28 13:40:00,7.74,7.75,7.7,7.7,284800.0,4.0522,4.0574,4.0312,4.0312,284800.0
2015-04-28 13:45:00,7.7,7.71,7.69,7.7,269200.0,4.0312,4.0365,4.026,4.0312,269200.0
2015-04-28 13:50:00,7.7,7.73,7.7,7.73,175500.0,4.0312,4.0469,4.0312,4.0469,175500.0
2015-04-28 13:55:00,7.74,7.75,7.71,7.74,156000.0,4.0522,4.0574,4.0365,4.0522,156000.0
2015-04-28 14:00:00,7.74,7.76,7.73,7.76,174400.0,4.0522,4.0626,4.0469,4.0626,174400.0
2015-04-28 14:05:00,7.77,7.77,7.76,7.77,147900.0,4.0679,4.0679,4.0626,4.0679,147900.0
2015-04-28 14:10:00,7.77,7.77,7.74,7.75,169600.0,4.0679,4.0679,4.0522,4.0574,169600.0
2015-04-28 14:15:00,7.74,7.76,7.74,7.76,77400.0,4.0522,4.0626,4.0522,4.0626,77400.0
2015-04-28 14:20:00,7.75,7.77,7.74,7.75,109300.0,4.0574,4.0679,4.0522,4.0574,109300.0
2015-04-28 14:25:00,7.74,7.76,7.74,7.74,96600.0,4.0522,4.0626,4.0522,4.0522,96600.0
2015-04-28 14:30:00,7.75,7.76,7.74,7.75,47300.0,4.0574,4.0626,4.0522,4.0574,47300.0
2015-04-28 14:35:00,7.76,7.76,7.74,7.75,145700.0,4.0626,4.0626,4.0522,4.0574,145700.0
2015-04-28 14:40:00,7.75,7.77,7.74,7.77,384800.0,4.0574,4.0679,4.0522,4.0679,384800.0
2015-04-28 14:45:00,7.77,7.77,7.73,7.75,340400.0,4.0679,4.0679,4.0469,4.0574,340400.0
2015-04-28 14:50:00,7.75,7.75,7.69,7.69,118100.0,4.0574,4.0574,4.026,4.026,118100.0
2015-04-28 14:55:00,7.69,7.7,7.66,7.7,187600.0,4.026,4.0312,4.0103,4.0312,187600.0
2015-04-28 15:00:00,7.7,7.7,7.64,7.66,569100.0,4.0312,4.0312,3.9998,4.0103,569100.0
2015-04-28 15:05:00,7.67,7.69,7.66,7.68,218800.0,4.0155,4.026,4.0103,4.0207,218800.0
2015-04-28 15:10:00,7.69,7.69,7.67,7.68,107300.0,4.026,4.026,4.0155,4.0207,107300.0
2015-04-28 15:15:00,7.68,7.69,7.67,7.68,187300.0,4.0207,4.026,4.0155,4.0207,187300.0
2015-04-28 15:20:00,7.68,7.68,7.63,7.63,145300.0,4.0207,4.0207,3.9946,3.9946,145300.0
2015-04-28 15:25:00,7.63,7.63,7.61,7.61,234800.0,3.9946,3.9946,3.9841,3.9841,234800.0
2015-04-28 15:30:00,7.61,7.62,7.61,7.61,191400.0,3.9841,3.9893,3.9841,3.9841,191400.0
2015-04-28 15:35:00,7.61,7.63,7.61,7.63,426500.0,3.9841,3.9946,3.9841,3.9946,426500.0
2015-04-28 15:40:00,7.63,7.66,7.62,7.66,765600.0,3.9946,4.0103,3.9893,4.0103,765600.0
2015-04-28 15:45:00,7.66,7.66,7.64,7.64,872500.0,4.0103,4.0103,3.9998,3.9998,872500.0
2015-04-28 15:50:00,7.64,7.68,7.64,7.68,1222200.0,3.9998,4.0207,3.9998,4.0207,1222200.0
2015-04-28 15:55:00,7.68,7.72,7.67,7.68,1420100.0,4.0207,4.0417,4.0155,4.0207,1420100.0
2015-04-29 09:30:00,7.39,7.4,7.32,7.35,1505000.0,3.8689,3.8742,3.8323,3.848,1505000.0
2015-04-29 09:35:00,7.34,7.36,7.3,7.3,2803500.0,3.8427,3.8532,3.8218,3.8218,2803500.0
2015-04-29 09:40:00,7.3,7.35,7.28,7.35,1216300.0,3.8218,3.848,3.8113,3.848,1216300.0
2015-04-29 09:45:00,7.35,7.38,7.33,7.36,1463300.0,3.848,3.8637,3.8375,3.8532,1463300.0
2015-04-29 09:50:00,7.36,7.4,7.36,7.4,978700.0,3.8532,3.8742,3.8532,3.8742,978700.0
2015-04-29 09:55:00,7.4,7.4,7.34,7.34,591200.0,3.8742,3.8742,3.8427,3.8427,591200.0
2015-04-29 10:00:00,7.35,7.35,7.29,7.3,654400.0,3.848,3.848,3.8166,3.8218,654400.0
2015-04-29 10:05:00,7.31,7.31,7.23,7.25,696800.0,3.827,3.827,3.7852,3.7956,696800.0
2015-04-29 10:10:00,7.25,7.27,7.24,7.26,645300.0,3.7956,3.8061,3.7904,3.8009,645300.0
2015-04-29 10:15:00,7.26,7.26,7.22,7.23,548100.0,3.8009,3.8009,3.7799,3.7852,548100.0
2015-04-29 10:20:00,7.23,7.25,7.21,7.25,330000.0,3.7852,3.7956,3.7747,3.7956,330000.0
2015-04-29 10:25:00,7.25,7.28,7.23,7.23,414800.0,3.7956,3.8113,3.7852,3.7852,414800.0
2015-04-29 10:30:00,7.24,7.32,7.23,7.29,902200.0,3.7904,3.8323,3.7852,3.8166,902200.0
2015-04-29 10:35:00,7.28,7.32,7.28,7.32,502400.0,3.8113,3.8323,3.8113,3.8323,502400.0
2015-04-29 10:40:00,7.32,7.32,7.28,7.29,287100.0,3.8323,3.8323,3.8113,3.8166,287100.0
2015-04-29 10:45:00,7.29,7.29,7.25,7.28,329900.0,3.8166,3.8166,3.7956,3.8113,329900.0
2015-04-29 10:50:00,7.28,7.29,7.24,7.24,355900.0,3.8113,3.8166,3.7904,3.7904,355900.0
2015-04-29 10:55:00,7.25,7.26,7.22,7.22,329300.0,3.7956,3.8009,3.7799,3.7799,329300.0
2015-04-29 11:00:00,7.23,7.28,7.22,7.27,389600.0,3.7852,3.8113,3.7799,3.8061,389600.0
2015-04-29 11:05:00,7.27,7.27,7.23,7.26,567500.0,3.8061,3.8061,3.7852,3.8009,567500.0
2015-04-29 11:10:00,7.25,7.27,7.24,7.27,321100.0,3.7956,3.8061,3.7904,3.8061,321100.0
2015-04-29 11:15:00,7.27,7.28,7.26,7.28,376300.0,3.8061,3.8113,3.8009,3.8113,376300.0
2015-04-29 11:20:00,7.28,7.29,7.26,7.27,223500.0,3.8113,3.8166,3.8009,3.8061,223500.0
2015-04-29 11:25:00,7.27,7.28,7.26,7.28,258300.0,3.8061,3.8113,3.8009,3.8113,258300.0
2015-04-29 11:30:00,7.28,7.3,7.28,7.29,258300.0,3.8113,3.8218,3.8113,3.8166,258300.0
2015-04-29 11:35:00,7.29,7.3,7.27,7.29,273100.0,3.8166,3.8218,3.8061,3.8166,273100.0
2015-04-29 11:40:00,7.29,7.33,7.29,7.33,321600.0,3.8166,3.8375,3.8166,3.8375,321600.0
2015-04-29 11:45:00,7.33,7.33,7.31,7.33,281400.0,3.8375,3.8375,3.827,3.8375,281400.0
2015-04-29 11:50:00,7.33,7.36,7.31,7.32,314900.0,3.8375,3.8532,3.827,3.8323,314900.0
2015-04-29 11:55:00,7.32,7.35,7.32,7.35,93400.0,3.8323,3.848,3.8323,3.848,93400.0
2015-04-29 12:00:00,7.35,7.35,7.34,7.34,167700.0,3.848,3.848,3.8427,3.8427,167700.0
2015-04-29 12:05:00,7.34,7.36,7.33,7.35,421000.0,3.8427,3.8532,3.8375,3.848,421000.0
2015-04-29 12:10:00,7.35,7.37,7.34,7.36,457200.0,3.848,3.8585,3.8427,3.8532,457200.0
2015-04-29 12:15:00,7.37,7.38,7.36,7.38,186200.0,3.8585,3.8637,3.8532,3.8637,186200.0
2015-04-29 12:20:00,7.38,7.38,7.36,7.36,131200.0,3.8637,3.8637,3.8532,3.8532,131200.0
2015-04-29 12:25:00,7.37,7.39,7.35,7.36,333400.0,3.8585,3.8689,3.848,3.8532,333400.0
2015-04-29 12:30:00,7.37,7.37,7.34,7.36,188800.0,3.8585,3.8585,3.8427,3.8532,188800.0
2015-04-29 12:35:00,7.36,7.36,7.34,7.36,112200.0,3.8532,3.8532,3.8427,3.8532,112200.0
2015-04-29 12:40:00,7.36,7.37,7.35,7.36,288800.0,3.8532,3.8585,3.848,3.8532,288800.0
2015-04-29 12:45:00,7.36,7.36,7.33,7.34,266100.0,3.8532,3.8532,3.8375,3.8427,266100.0
2015-04-29 12:50:00,7.33,7.38,7.33,7.38,319800.0,3.8375,3.8637,3.8375,3.8637,319800.0
2015-04-29 12:55:00,7.38,7.38,7.34,7.34,143000.0,3.8637,3.8637,3.8427,3.8427,143000.0
2015-04-29 13:00:00,7.35,7.36,7.33,7.35,308700.0,3.848,3.8532,3.8375,3.848,308700.0
2015-04-29 13:05:00,7.36,7.39,7.35,7.38,226600.0,3.8532,3.8689,3.848,3.8637,226600.0
2015-04-29 13:10:00,7.37,7.37,7.35,7.37,75800.0,3.8585,3.8585,3.848,3.8585,75800.0
2015-04-29 13:15:00,7.37,7.37,7.35,7.35,109500.0,3.8585,3.8585,3.848,3.848,109500.0
2015-04-29 13:20:00,7.36,7.37,7.35,7.37,88400.0,3.8532,3.8585,3.848,3.8585,88400.0
2015-04-29 13:25:00,7.37,7.37,7.32,7.32,424100.0,3.8585,3.8585,3.8323,3.8323,424100.0
2015-04-29 13:30:00,7.33,7.33,7.27,7.28,264800.0,3.8375,3.8375,3.8061,3.8113,264800.0
2015-04-29 13:35:00,7.28,7.35,7.27,7.35,345800.0,3.8113,3.848,3.8061,3.848,345800.0
2015-04-29 13:40:00,7.35,7.35,7.29,7.29,243900.0,3.848,3.848,3.8166,3.8166,243900.0
2015-04-29 13:45:00,7.29,7.31,7.27,7.29,323800.0,3.8166,3.827,3.8061,3.8166,323800.0
2015-04-29 13:50:00,7.29,7.3,7.28,7.28,38400.0,3.8166,3.8218,3.8113,3.8113,38400.0
2015-04-29 13:55:00,7.28,7.29,7.25,7.27,143100.0,3.8113,3.8166,3.7956,3.8061,143100.0
2015-04-29 14:00:00,7.26,7.29,7.25,7.27,218800.0,3.8009,3.8166,3.7956,3.8061,218800.0
2015-04-29 14:05:00,7.27,7.28,7.23,7.24,364300.0,3.8061,3.8113,3.7852,3.7904,364300.0
2015-04-29 14:10:00,7.24,7.25,7.21,7.22,267500.0,3.7904,3.7956,3.7747,3.7799,267500.0
2015-04-29 14:15:00,7.22,7.23,7.19,7.19,481200.0,3.7799,3.7852,3.7642,3.7642,481200.0
2015-04-29 14:20:00,7.19,7.25,7.18,7.24,585400.0,3.7642,3.7956,3.759,3.7904,585400.0
2015-04-29 14:25:00,7.24,7.24,7.21,7.24,384700.0,3.7904,3.7904,3.7747,3.7904,384700.0
2015-04-29 14:30:00,7.24,7.25,7.22,7.24,410000.0,3.7904,3.7956,3.7799,3.7904,410000.0
2015-04-29 14:35:00,7.25,7.28,7.23,7.26,425100.0,3.7956,3.8113,3.7852,3.8009,425100.0
2015-04-29 14:40:00,7.26,7.27,7.25,7.26,295300.0,3.8009,3.8061,3.7956,3.8009,295300.0
2015-04-29 14:45:00,7.26,7.27,7.24,7.24,350800.0,3.8009,3.8061,3.7904,3.7904,350800.0
2015-04-29 14:50:00,7.25,7.25,7.23,7.25,194600.0,3.7956,3.7956,3.7852,3.7956,194600.0
2015-04-29 14:55:00,7.24,7.25,7.22,7.24,232500.0,3.7904,3.7956,3.7799,3.7904,232500.0
2015-04-29 15:00:00,7.25,7.25,7.22,7.22,218300.0,3.7956,3.7956,3.7799,3.7799,218300.0
2015-04-29 15:05:00,7.23,7.23,7.21,7.23,187900.0,3.7852,3.7852,3.7747,3.7852,187900.0
2015-04-29 15:10:00,7.22,7.23,7.2,7.22,398400.0,3.7799,3.7852,3.7694,3.7799,398400.0
2015-04-29 15:15:00,7.22,7.23,7.21,7.23,259900.0,3.7799,3.7852,3.7747,3.7852,259900.0
2015-04-29 15:20:00,7.23,7.23,7.21,7.23,334100.0,3.7852,3.7852,3.7747,3.7852,334100.0
2015-04-29 15:25:00,7.23,7.23,7.21,7.22,471300.0,3.7852,3.7852,3.7747,3.7799,471300.0
2015-04-29 15:30:00,7.22,7.22,7.21,7.22,413800.0,3.7799,3.7799,3.7747,3.7799,413800.0
2015-04-29 15:35:00,7.22,7.24,7.21,7.23,319000.0,3.7799,3.7904,3.7747,3.7852,319000.0
2015-04-29 15:40:00,7.23,7.25,7.22,7.23,670900.0,3.7852,3.7956,3.7799,3.7852,670900.0
2015-04-29 15:45:00,7.24,7.24,7.22,7.24,963400.0,3.7904,3.7904,3.7799,3.7904,963400.0
2015-04-29 15:50:00,7.23,7.24,7.22,7.24,812600.0,3.7852,3.7904,3.7799,3.7904,812600.0
2015-04-29 15:55:00,7.23,7.25,7.22,7.24,2180500.0,3.7852,3.7956,3.7799,3.7904,2180500.0
2015-04-30 09:30:00,7.06,7.09,6.95,7.07,1610500.0,3.6962,3.7119,3.6386,3.7014,1610500.0
2015-04-30 09:35:00,7.07,7.08,6.96,7.0,1432800.0,3.7014,3.7066,3.6438,3.6647,1432800.0
2015-04-30 09:40:00,7.0,7.04,6.99,7.02,705100.0,3.6647,3.6857,3.6595,3.6752,705100.0
2015-04-30 09:45:00,7.01,7.07,6.99,7.06,465700.0,3.67,3.7014,3.6595,3.6962,465700.0
2015-04-30 09:50:00,7.06,7.06,7.02,7.04,804200.0,3.6962,3.6962,3.6752,3.6857,804200.0
2015-04-30 09:55:00,7.03,7.03,6.99,7.01,238600.0,3.6804,3.6804,3.6595,3.67,238600.0
2015-04-30 10:00:00,7.01,7.04,7.0,7.03,501100.0,3.67,3.6857,3.6647,3.6804,501100.0
2015-04-30 10:05:00,7.03,7.04,7.01,7.02,268900.0,3.6804,3.6857,3.67,3.6752,268900.0
2015-04-30 10:10:00,7.02,7.06,7.01,7.04,581300.0,3.6752,3.6962,3.67,3.6857,581300.0
2015-04-30 10:15:00,7.03,7.04,6.99,7.0,552900.0,3.6804,3.6857,3.6595,3.6647,552900.0
2015-04-30 10:20:00,7.0,7.02,6.97,6.98,918100.0,3.6647,3.6752,3.649,3.6543,918100.0
2015-04-30 10:25:00,6.99,6.99,6.95,6.96,1247400.0,3.6595,3.6595,3.6386,3.6438,1247400.0
2015-04-30 10:30:00,6.95,6.97,6.93,6.94,1112500.0,3.6386,3.649,3.6281,3.6333,1112500.0
2015-04-30 10:35:00,6.94,6.95,6.92,6.92,992800.0,3.6333,3.6386,3.6229,3.6229,992800.0
2015-04-30 10:40:00,6.93,6.96,6.92,6.96,1294300.0,3.6281,3.6438,3.6229,3.6438,1294300.0
2015-04-30 10:45:00,6.96,6.97,6.94,6.95,572300.0,3.6438,3.649,3.6333,3.6386,572300.0
2015-04-30 10:50:00,6.95,6.97,6.93,6.96,1013800.0,3.6386,3.649,3.6281,3.6438,1013800.0
2015-04-30 10:55:00,6.97,6.97,6.94,6.95,399400.0,3.649,3.649,3.6333,3.6386,399400.0
2015-04-30 11:00:00,6.95,6.95,6.92,6.94,286800.0,3.6386,3.6386,3.6229,3.6333,286800.0
2015-04-30 11:05:00,6.93,6.95,6.93,6.94,606100.0,3.6281,3.6386,3.6281,3.6333,606100.0
2015-04-30 11:10:00,6.94,6.94,6.92,6.93,584600.0,3.6333,3.6333,3.6229,3.6281,584600.0
2015-04-30 11:15:00,6.92,6.93,6.9,6.9,429900.0,3.6229,3.6281,3.6124,3.6124,429900.0
2015-04-30 11:20:00,6.91,6.91,6.88,6.89,1240600.0,3.6176,3.6176,3.6019,3.6072,1240600.0
2015-04-30 11:25:00,6.89,6.94,6.89,6.93,961100.0,3.6072,3.6333,3.6072,3.6281,961100.0
2015-04-30 11:30:00,6.94,7.04,6.93,7.04,2037000.0,3.6333,3.6857,3.6281,3.6857,2037000.0
2015-04-30 11:35:00,7.04,7.04,7.01,7.02,484700.0,3.6857,3.6857,3.67,3.6752,484700.0
2015-04-30 11:40:00,7.03,7.05,7.02,7.05,162900.0,3.6804,3.6909,3.6752,3.6909,162900.0
2015-04-30 11:45:00,7.04,7.06,7.0,7.03,1172200.0,3.6857,3.6962,3.6647,3.6804,1172200.0
2015-04-30 11:50:00,7.03,7.03,6.99,7.0,291600.0,3.6804,3.6804,3.6595,3.6647,291600.0
2015-04-30 11:55:00,6.99,7.02,6.99,7.0,272100.0,3.6595,3.6752,3.6595,3.6647,272100.0
2015-04-30 12:00:00,7.0,7.04,6.99,7.04,212300.0,3.6647,3.6857,3.6595,3.6857,212300.0
2015-04-30 12:05:00,7.04,7.1,7.03,7.1,1297500.0,3.6857,3.7171,3.6804,3.7171,1297500.0
2015-04-30 12:10:00,7.1,7.11,7.08,7.1,857500.0,3.7171,3.7223,3.7066,3.7171,857500.0
2015-04-30 12:15:00,7.1,7.11,7.09,7.11,573500.0,3.7171,3.7223,3.7119,3.7223,573500.0
2015-04-30 12:20:00,7.11,7.16,7.1,7.16,1305600.0,3.7223,3.7485,3.7171,3.7485,1305600.0
2015-04-30 12:25:00,7.15,7.27,7.15,7.27,1384000.0,3.7433,3.8061,3.7433,3.8061,1384000.0
2015-04-30 12:30:00,7.27,7.3,7.22,7.22,1064700.0,3.8061,3.8218,3.7799,3.7799,1064700.0
2015-04-30 12:35:00,7.23,7.26,7.22,7.24,852600.0,3.7852,3.8009,3.7799,3.7904,852600.0
2015-04-30 12:40:00,7.23,7.26,7.22,7.26,312700.0,3.7852,3.8009,3.7799,3.8009,312700.0
2015-04-30 12:45:00,7.26,7.26,7.17,7.18,835200.0,3.8009,3.8009,3.7537,3.759,835200.0
2015-04-30 12:50:00,7.18,7.21,7.16,7.21,549100.0,3.759,3.7747,3.7485,3.7747,549100.0
2015-04-30 12:55:00,7.2,7.24,7.19,7.21,585200.0,3.7694,3.7904,3.7642,3.7747,585200.0
2015-04-30 13:00:00,7.2,7.2,7.15,7.17,157900.0,3.7694,3.7694,3.7433,3.7537,157900.0
2015-04-30 13:05:00,7.17,7.19,7.16,7.19,79100.0,3.7537,3.7642,3.7485,3.7642,79100.0
2015-04-30 13:10:00,7.19,7.2,7.18,7.2,400700.0,3.7642,3.7694,3.759,3.7694,400700.0
2015-04-30 13:15:00,7.2,7.23,7.19,7.22,508800.0,3.7694,3.7852,3.7642,3.7799,508800.0
2015-04-30 13:20:00,7.22,7.25,7.21,7.23,558600.0,3.7799,3.7956,3.7747,3.7852,558600.0
2015-04-30 13:25:00,7.23,7.23,7.21,7.22,389300.0,3.7852,3.7852,3.7747,3.7799,389300.0
2015-04-30 13:30:00,7.21,7.25,7.18,7.24,1698200.0,3.7747,3.7956,3.759,3.7904,1698200.0
2015-04-30 13:35:00,7.24,7.27,7.23,7.26,812500.0,3.7904,3.8061,3.7852,3.8009,812500.0
2015-04-30 13:40:00,7.26,7.32,7.24,7.31,973700.0,3.8009,3.8323,3.7904,3.827,973700.0
2015-04-30 13:45:00,7.31,7.34,7.3,7.31,2193900.0,3.827,3.8427,3.8218,3.827,2193900.0
2015-04-30 13:50:00,7.3,7.36,7.29,7.35,1052600.0,3.8218,3.8532,3.8166,3.848,1052600.0
2015-04-30 13:55:00,7.35,7.36,7.27,7.27,1756800.0,3.848,3.8532,3.8061,3.8061,1756800.0
2015-04-30 14:00:00,7.27,7.27,7.2,7.2,713200.0,3.8061,3.8061,3.7694,3.7694,713200.0
2015-04-30 14:05:00,7.21,7.27,7.2,7.25,429600.0,3.7747,3.8061,3.7694,3.7956,429600.0
2015-04-30 14:10:00,7.25,7.32,7.25,7.32,374300.0,3.7956,3.8323,3.7956,3.8323,374300.0
2015-04-30 14:15:00,7.31,7.32,7.27,7.3,533100.0,3.827,3.8323,3.8061,3.8218,533100.0
2015-04-30 14:20:00,7.31,7.34,7.28,7.33,486300.0,3.827,3.8427,3.8113,3.8375,486300.0
2015-04-30 14:25:00,7.33,7.36,7.33,7.34,560600.0,3.8375,3.8532,3.8375,3.8427,560600.0
2015-04-30 14:30:00,7.34,7.46,7.34,7.46,831300.0,3.8427,3.9056,3.8427,3.9056,831300.0
2015-04-30 14:35:00,7.47,7.58,7.44,7.56,2104200.0,3.9108,3.9684,3.8951,3.9579,2104200.0
2015-04-30 14:40:00,7.56,7.59,7.53,7.57,1388300.0,3.9579,3.9736,3.9422,3.9632,1388300.0
2015-04-30 14:45:00,7.58,7.59,7.5,7.51,1277200.0,3.9684,3.9736,3.9265,3.9317,1277200.0
2015-04-30 14:50:00,7.51,7.55,7.41,7.42,1337400.0,3.9317,3.9527,3.8794,3.8846,1337400.0
2015-04-30 14:55:00,7.42,7.46,7.4,7.41,1146400.0,3.8846,3.9056,3.8742,3.8794,1146400.0
2015-04-30 15:00:00,7.41,7.44,7.4,7.42,322600.0,3.8794,3.8951,3.8742,3.8846,322600.0
2015-04-30 15:05:00,7.42,7.43,7.37,7.37,940500.0,3.8846,3.8899,3.8585,3.8585,940500.0
2015-04-30 15:10:00,7.37,7.42,7.37,7.4,485000.0,3.8585,3.8846,3.8585,3.8742,485000.0
2015-04-30 15:15:00,7.41,7.44,7.4,7.44,325100.0,3.8794,3.8951,3.8742,3.8951,325100.0
2015-04-30 15:20:00,7.44,7.44,7.42,7.44,303900.0,3.8951,3.8951,3.8846,3.8951,303900.0
2015-04-30 15:25:00,7.44,7.49,7.44,7.49,598100.0,3.8951,3.9213,3.8951,3.9213,598100.0
2015-04-30 15:30:00,7.49,7.51,7.47,7.47,637300.0,3.9213,3.9317,3.9108,3.9108,637300.0
2015-04-30 15:35:00,7.47,7.51,7.47,7.51,729800.0,3.9108,3.9317,3.9108,3.9317,729800.0
2015-04-30 15:40:00,7.51,7.52,7.5,7.52,539100.0,3.9317,3.937,3.9265,3.937,539100.0
2015-04-30 15:45:00,7.52,7.62,7.51,7.62,3181000.0,3.937,3.9893,3.9317,3.9893,3181000.0
2015-04-30 15:50:00,7.62,7.7,7.58,7.7,3602800.0,3.9893,4.0312,3.9684,4.0312,3602800.0
2015-04-30 15:55:00,7.69,7.72,7.63,7.69,6322700.0,4.026,4.0417,3.9946,4.026,6322700.0
2015-05-01 09:30:00,7.9,8.05,7.87,7.99,2416500.0,4.1359,4.2145,4.1202,4.183,2416500.0
2015-05-01 09:35:00,7.99,8.08,7.96,7.97,1873000.0,4.183,4.2302,4.1673,4.1726,1873000.0
2015-05-01 09:40:00,7.96,7.97,7.84,7.84,1315100.0,4.1673,4.1726,4.1045,4.1045,1315100.0
2015-05-01 09:45:00,7.84,7.85,7.75,7.82,614900.0,4.1045,4.1097,4.0574,4.094,614900.0
2015-05-01 09:50:00,7.81,7.95,7.8,7.94,337100.0,4.0888,4.1621,4.0836,4.1569,337100.0
2015-05-01 09:55:00,7.93,7.95,7.92,7.94,445400.0,4.1516,4.1621,4.1464,4.1569,445400.0
2015-05-01 10:00:00,7.93,7.99,7.93,7.98,763300.0,4.1516,4.183,4.1516,4.1778,763300.0
2015-05-01 10:05:00,7.97,7.98,7.85,7.85,976800.0,4.1726,4.1778,4.1097,4.1097,976800.0
2015-05-01 10:10:00,7.85,7.9,7.78,7.79,735300.0,4.1097,4.1359,4.0731,4.0783,735300.0
2015-05-01 10:15:00,7.79,7.84,7.76,7.83,474500.0,4.0783,4.1045,4.0626,4.0993,474500.0
2015-05-01 10:20:00,7.83,7.84,7.8,7.83,191700.0,4.0993,4.1045,4.0836,4.0993,191700.0
2015-05-01 10:25:00,7.83,7.88,7.82,7.88,529100.0,4.0993,4.1255,4.094,4.1255,529100.0
2015-05-01 10:30:00,7.88,7.91,7.87,7.9,389300.0,4.1255,4.1412,4.1202,4.1359,389300.0
2015-05-01 10:35:00,7.9,7.93,7.89,7.93,284600.0,4.1359,4.1516,4.1307,4.1516,284600.0
2015-05-01 10:40:00,7.93,7.93,7.9,7.93,655500.0,4.1516,4.1516,4.1359,4.1516,655500.0
2015-05-01 10:45:00,7.93,7.95,7.92,7.93,208000.0,4.1516,4.1621,4.1464,4.1516,208000.0
2015-05-01 10:50:00,7.93,7.97,7.93,7.96,118500.0,4.1516,4.1726,4.1516,4.1673,118500.0
2015-05-01 10:55:00,7.97,7.97,7.95,7.96,208900.0,4.1726,4.1726,4.1621,4.1673,208900.0
2015-05-01 11:00:00,7.95,7.96,7.91,7.92,260300.0,4.1621,4.1673,4.1412,4.1464,260300.0
2015-05-01 11:05:00,7.92,7.94,7.91,7.93,202000.0,4.1464,4.1569,4.1412,4.1516,202000.0
2015-05-01 11:10:00,7.93,7.95,7.92,7.93,270900.0,4.1516,4.1621,4.1464,4.1516,270900.0
2015-05-01 11:15:00,7.93,7.93,7.88,7.88,503200.0,4.1516,4.1516,4.1255,4.1255,503200.0
2015-05-01 11:20:00,7.88,7.92,7.88,7.92,171600.0,4.1255,4.1464,4.1255,4.1464,171600.0
2015-05-01 11:25:00,7.91,7.96,7.91,7.96,208500.0,4.1412,4.1673,4.1412,4.1673,208500.0
2015-05-01 11:30:00,7.96,7.99,7.95,7.99,341500.0,4.1673,4.183,4.1621,4.183,341500.0
2015-05-01 11:35:00,7.99,7.99,7.98,7.99,114200.0,4.183,4.183,4.1778,4.183,114200.0
2015-05-01 11:40:00,7.99,7.99,7.98,7.99,272100.0,4.183,4.183,4.1778,4.183,272100.0
2015-05-01 11:45:00,7.99,7.99,7.98,7.99,100500.0,4.183,4.183,4.1778,4.183,100500.0
2015-05-01 11:50:00,7.98,7.99,7.98,7.98,109000.0,4.1778,4.183,4.1778,4.1778,109000.0
2015-05-01 11:55:00,7.99,7.99,7.95,7.95,349500.0,4.183,4.183,4.1621,4.1621,349500.0
2015-05-01 12:00:00,7.95,7.96,7.93,7.95,268000.0,4.1621,4.1673,4.1516,4.1621,268000.0
2015-05-01 12:05:00,7.95,7.96,7.93,7.94,235300.0,4.1621,4.1673,4.1516,4.1569,235300.0
2015-05-01 12:10:00,7.93,7.94,7.91,7.92,227500.0,4.1516,4.1569,4.1412,4.1464,227500.0
2015-05-01 12:15:00,7.92,7.92,7.91,7.92,232000.0,4.1464,4.1464,4.1412,4.1464,232000.0
2015-05-01 12:20:00,7.92,7.92,7.87,7.89,479900.0,4.1464,4.1464,4.1202,4.1307,479900.0
2015-05-01 12:25:00,7.89,7.92,7.88,7.92,107900.0,4.1307,4.1464,4.1255,4.1464,107900.0
2015-05-01 12:30:00,7.92,7.92,7.88,7.9,143500.0,4.1464,4.1464,4.1255,4.1359,143500.0
2015-05-01 12:35:00,7.9,7.92,7.89,7.9,267700.0,4.1359,4.1464,4.1307,4.1359,267700.0
2015-05-01 12:40:00,7.91,7.94,7.9,7.93,199400.0,4.1412,4.1569,4.1359,4.1516,199400.0
2015-05-01 12:45:00,7.93,7.93,7.9,7.91,199800.0,4.1516,4.1516,4.1359,4.1412,199800.0
2015-05-01 12:50:00,7.9,7.91,7.87,7.87,442700.0,4.1359,4.1412,4.1202,4.1202,442700.0
2015-05-01 12:55:00,7.88,7.89,7.87,7.88,216600.0,4.1255,4.1307,4.1202,4.1255,216600.0
2015-05-01 13:00:00,7.88,7.9,7.87,7.89,149300.0,4.1255,4.1359,4.1202,4.1307,149300.0
2015-05-01 13:05:00,7.9,7.92,7.89,7.9,222700.0,4.1359,4.1464,4.1307,4.1359,222700.0
2015-05-01 13:10:00,7.9,7.92,7.89,7.92,79900.0,4.1359,4.1464,4.1307,4.1464,79900.0
2015-05-01 13:15:00,7.92,7.92,7.89,7.91,171500.0,4.1464,4.1464,4.1307,4.1412,171500.0
2015-05-01 13:20:00,7.91,7.93,7.9,7.9,126600.0,4.1412,4.1516,4.1359,4.1359,126600.0
2015-05-01 13:25:00,7.89,7.93,7.89,7.93,173700.0,4.1307,4.1516,4.1307,4.1516,173700.0
2015-05-01 13:30:00,7.93,7.93,7.92,7.93,124800.0,4.1516,4.1516,4.1464,4.1516,124800.0
2015-05-01 13:35:00,7.93,7.99,7.92,7.99,830200.0,4.1516,4.183,4.1464,4.183,830200.0
2015-05-01 13:40:00,7.98,8.0,7.98,7.99,127500.0,4.1778,4.1883,4.1778,4.183,127500.0
2015-05-01 13:45:00,8.0,8.05,7.99,8.05,569600.0,4.1883,4.2145,4.183,4.2145,569600.0
2015-05-01 13:50:00,8.04,8.05,8.03,8.04,181400.0,4.2092,4.2145,4.204,4.2092,181400.0
2015-05-01 13:55:00,8.03,8.05,8.03,8.04,239100.0,4.204,4.2145,4.204,4.2092,239100.0
2015-05-01 14:00:00,8.05,8.05,8.04,8.04,121700.0,4.2145,4.2145,4.2092,4.2092,121700.0
2015-05-01 14:05:00,8.05,8.06,8.03,8.04,500300.0,4.2145,4.2197,4.204,4.2092,500300.0
2015-05-01 14:10:00,8.04,8.05,8.03,8.05,175200.0,4.2092,4.2145,4.204,4.2145,175200.0
2015-05-01 14:15:00,8.05,8.05,8.02,8.02,230800.0,4.2145,4.2145,4.1987,4.1987,230800.0
2015-05-01 14:20:00,8.02,8.03,7.97,7.98,288000.0,4.1987,4.204,4.1726,4.1778,288000.0
2015-05-01 14:25:00,7.98,7.98,7.96,7.97,138500.0,4.1778,4.1778,4.1673,4.1726,138500.0
2015-05-01 14:30:00,7.97,7.97,7.96,7.96,86600.0,4.1726,4.1726,4.1673,4.1673,86600.0
2015-05-01 14:35:00,7.96,7.97,7.93,7.94,252900.0,4.1673,4.1726,4.1516,4.1569,252900.0
2015-05-01 14:40:00,7.95,7.95,7.92,7.92,120100.0,4.1621,4.1621,4.1464,4.1464,120100.0
2015-05-01 14:45:00,7.93,7.96,7.92,7.95,170100.0,4.1516,4.1673,4.1464,4.1621,170100.0
2015-05-01 14:50:00,7.95,7.95,7.93,7.93,150300.0,4.1621,4.1621,4.1516,4.1516,150300.0
2015-05-01 14:55:00,7.93,7.96,7.91,7.96,266700.0,4.1516,4.1673,4.1412,4.1673,266700.0
2015-05-01 15:00:00,7.96,7.98,7.95,7.98,137600.0,4.1673,4.1778,4.1621,4.1778,137600.0
2015-05-01 15:05:00,7.98,8.0,7.97,7.99,262900.0,4.1778,4.1883,4.1726,4.183,262900.0
2015-05-01 15:10:00,8.0,8.03,7.99,8.03,380600.0,4.1883,4.204,4.183,4.204,380600.0
2015-05-01 15:15:00,8.03,8.05,8.02,8.05,437100.0,4.204,4.2145,4.1987,4.2145,437100.0
2015-05-01 15:20:00,8.05,8.05,8.04,8.05,303200.0,4.2145,4.2145,4.2092,4.2145,303200.0
2015-05-01 15:25:00,8.05,8.06,8.04,8.06,236700.0,4.2145,4.2197,4.2092,4.2197,236700.0
2015-05-01 15:30:00,8.06,8.07,8.05,8.07,624700.0,4.2197,4.2249,4.2145,4.2249,624700.0
2015-05-01 15:35:00,8.07,8.09,8.06,8.08,744500.0,4.2249,4.2354,4.2197,4.2302,744500.0
2015-05-01 15:40:00,8.07,8.08,8.06,8.08,572000.0,4.2249,4.2302,4.2197,4.2302,572000.0
2015-05-01 15:45:00,8.08,8.09,8.07,8.08,1043800.0,4.2302,4.2354,4.2249,4.2302,1043800.0
2015-05-01 15:50:00,8.08,8.12,8.07,8.11,1809000.0,4.2302,4.2511,4.2249,4.2459,1809000.0
2015-05-01 15:55:00,8.11,8.11,8.07,8.08,1755800.0,4.2459,4.2459,4.2249,4.2302,1755800.0
2015-05-04 09:30:00,7.96,8.06,7.94,7.99,1228600.0,4.1673,4.2197,4.1569,4.183,1228600.0
2015-05-04 09:35:00,7.99,8.01,7.96,7.99,761000.0,4.183,4.1935,4.1673,4.183,761000.0
2015-05-04 09:40:00,7.99,8.07,7.96,8.06,829400.0,4.183,4.2249,4.1673,4.2197,829400.0
2015-05-04 09:45:00,8.07,8.1,8.01,8.02,803100.0,4.2249,4.2406,4.1935,4.1987,803100.0
2015-05-04 09:50:00,8.02,8.05,7.98,7.98,807400.0,4.1987,4.2145,4.1778,4.1778,807400.0
2015-05-04 09:55:00,7.99,8.04,7.94,8.04,409200.0,4.183,4.2092,4.1569,4.2092,409200.0
2015-05-04 10:00:00,8.04,8.06,8.02,8.04,350900.0,4.2092,4.2197,4.1987,4.2092,350900.0
2015-05-04 10:05:00,8.04,8.09,8.02,8.09,564100.0,4.2092,4.2354,4.1987,4.2354,564100.0
2015-05-04 10:10:00,8.09,8.09,8.01,8.03,580200.0,4.2354,4.2354,4.1935,4.204,580200.0
2015-05-04 10:15:00,8.03,8.04,8.01,8.03,401100.0,4.204,4.2092,4.1935,4.204,401100.0
2015-05-04 10:20:00,8.03,8.06,8.01,8.01,650800.0,4.204,4.2197,4.1935,4.1935,650800.0
2015-05-04 10:25:00,8.01,8.02,7.99,8.0,279600.0,4.1935,4.1987,4.183,4.1883,279600.0
2015-05-04 10:30:00,8.0,8.04,7.99,7.99,400900.0,4.1883,4.2092,4.183,4.183,400900.0
2015-05-04 10:35:00,7.99,8.04,7.99,8.03,333300.0,4.183,4.2092,4.183,4.204,333300.0
2015-05-04 10:40:00,8.03,8.05,8.02,8.04,320700.0,4.204,4.2145,4.1987,4.2092,320700.0
2015-05-04 10:45:00,8.05,8.07,8.04,8.04,378900.0,4.2145,4.2249,4.2092,4.2092,378900.0
2015-05-04 10:50:00,8.04,8.05,8.0,8.02,337700.0,4.2092,4.2145,4.1883,4.1987,337700.0
2015-05-04 10:55:00,8.01,8.04,8.0,8.0,449600.0,4.1935,4.2092,4.1883,4.1883,449600.0
2015-05-04 11:00:00,8.01,8.01,7.97,7.98,298600.0,4.1935,4.1935,4.1726,4.1778,298600.0
2015-05-04 11:05:00,7.97,7.97,7.94,7.96,336800.0,4.1726,4.1726,4.1569,4.1673,336800.0
2015-05-04 11:10:00,7.95,7.97,7.92,7.95,388300.0,4.1621,4.1726,4.1464,4.1621,388300.0
2015-05-04 11:15:00,7.95,7.96,7.93,7.94,307500.0,4.1621,4.1673,4.1516,4.1569,307500.0
2015-05-04 11:20:00,7.94,7.97,7.94,7.97,219100.0,4.1569,4.1726,4.1569,4.1726,219100.0
2015-05-04 11:25:00,7.97,7.97,7.95,7.96,167200.0,4.1726,4.1726,4.1621,4.1673,167200.0
2015-05-04 11:30:00,7.96,7.97,7.95,7.97,109400.0,4.1673,4.1726,4.1621,4.1726,109400.0
2015-05-04 11:35:00,7.96,7.97,7.95,7.97,148600.0,4.1673,4.1726,4.1621,4.1726,148600.0
2015-05-04 11:40:00,7.96,7.99,7.96,7.99,94200.0,4.1673,4.183,4.1673,4.183,94200.0
2015-05-04 11:45:00,7.99,8.0,7.98,7.98,224600.0,4.183,4.1883,4.1778,4.1778,224600.0
2015-05-04 11:50:00,7.98,8.0,7.97,7.99,103500.0,4.1778,4.1883,4.1726,4.183,103500.0
2015-05-04 11:55:00,7.99,8.02,7.98,8.02,174500.0,4.183,4.1987,4.1778,4.1987,174500.0
2015-05-04 12:00:00,8.01,8.02,7.99,8.0,196500.0,4.1935,4.1987,4.183,4.1883,196500.0
2015-05-04 12:05:00,8.0,8.01,7.95,7.97,279400.0,4.1883,4.1935,4.1621,4.1726,279400.0
2015-05-04 12:10:00,7.97,7.97,7.94,7.95,405500.0,4.1726,4.1726,4.1569,4.1621,405500.0
2015-05-04 12:15:00,7.96,8.0,7.95,8.0,133800.0,4.1673,4.1883,4.1621,4.1883,133800.0
2015-05-04 12:20:00,8.0,8.01,7.96,7.96,258000.0,4.1883,4.1935,4.1673,4.1673,258000.0
2015-05-04 12:25:00,7.96,7.97,7.94,7.94,87200.0,4.1673,4.1726,4.1569,4.1569,87200.0
2015-05-04 12:30:00,7.94,7.95,7.93,7.94,151700.0,4.1569,4.1621,4.1516,4.1569,151700.0
2015-05-04 12:35:00,7.93,7.97,7.93,7.97,88200.0,4.1516,4.1726,4.1516,4.1726,88200.0
2015-05-04 12:40:00,7.96,7.97,7.92,7.93,165500.0,4.1673,4.1726,4.1464,4.1516,165500.0
2015-05-04 12:45:00,7.93,7.93,7.92,7.93,93200.0,4.1516,4.1516,4.1464,4.1516,93200.0
2015-05-04 12:50:00,7.92,7.93,7.87,7.91,612800.0,4.1464,4.1516,4.1202,4.1412,612800.0
2015-05-04 12:55:00,7.92,7.93,7.89,7.89,221700.0,4.1464,4.1516,4.1307,4.1307,221700.0
2015-05-04 13:00:00,7.89,7.91,7.88,7.9,143600.0,4.1307,4.1412,4.1255,4.1359,143600.0
2015-05-04 13:05:00,7.91,7.94,7.9,7.94,186200.0,4.1412,4.1569,4.1359,4.1569,186200.0
2015-05-04 13:10:00,7.94,7.95,7.92,7.93,124500.0,4.1569,4.1621,4.1464,4.1516,124500.0
2015-05-04 13:15:00,7.93,7.94,7.91,7.93,86500.0,4.1516,4.1569,4.1412,4.1516,86500.0
2015-05-04 13:20:00,7.93,7.94,7.92,7.94,48300.0,4.1516,4.1569,4.1464,4.1569,48300.0
2015-05-04 13:25:00,7.94,7.95,7.93,7.95,37800.0,4.1569,4.1621,4.1516,4.1621,37800.0
2015-05-04 13:30:00,7.95,7.97,7.94,7.97,121900.0,4.1621,4.1726,4.1569,4.1726,121900.0
2015-05-04 13:35:00,7.97,8.0,7.96,7.99,226900.0,4.1726,4.1883,4.1673,4.183,226900.0
2015-05-04 13:40:00,7.99,8.01,7.98,7.99,281400.0,4.183,4.1935,4.1778,4.183,281400.0
2015-05-04 13:45:00,7.99,8.02,7.98,8.02,130900.0,4.183,4.1987,4.1778,4.1987,130900.0
2015-05-04 13:50:00,8.01,8.02,7.98,7.99,215800.0,4.1935,4.1987,4.1778,4.183,215800.0
2015-05-04 13:55:00,8.0,8.04,7.99,8.04,129700.0,4.1883,4.2092,4.183,4.2092,129700.0
2015-05-04 14:00:00,8.04,8.05,8.01,8.01,292600.0,4.2092,4.2145,4.1935,4.1935,292600.0
2015-05-04 14:05:00,8.01,8.03,7.99,8.0,156500.0,4.1935,4.204,4.183,4.1883,156500.0
2015-05-04 14:10:00,8.0,8.02,7.99,7.99,248900.0,4.1883,4.1987,4.183,4.183,248900.0
2015-05-04 14:15:00,8.0,8.0,7.97,8.0,194900.0,4.1883,4.1883,4.1726,4.1883,194900.0
2015-05-04 14:20:00,8.0,8.0,7.97,7.98,191900.0,4.1883,4.1883,4.1726,4.1778,191900.0
2015-05-04 14:25:00,7.97,7.99,7.97,7.98,156400.0,4.1726,4.183,4.1726,4.1778,156400.0
2015-05-04 14:30:00,7.99,8.0,7.98,7.98,189400.0,4.183,4.1883,4.1778,4.1778,189400.0
2015-05-04 14:35:00,7.99,8.0,7.98,7.99,145300.0,4.183,4.1883,4.1778,4.183,145300.0
2015-05-04 14:40:00,7.99,8.0,7.98,8.0,62900.0,4.183,4.1883,4.1778,4.1883,62900.0
2015-05-04 14:45:00,8.0,8.0,7.97,8.0,347800.0,4.1883,4.1883,4.1726,4.1883,347800.0
2015-05-04 14:50:00,8.0,8.01,7.98,7.98,340100.0,4.1883,4.1935,4.1778,4.1778,340100.0
2015-05-04 14:55:00,7.98,8.01,7.98,8.01,142000.0,4.1778,4.1935,4.1778,4.1935,142000.0
2015-05-04 15:00:00,8.01,8.02,7.99,8.0,403200.0,4.1935,4.1987,4.183,4.1883,403200.0
2015-05-04 15:05:00,7.99,8.02,7.99,8.02,87700.0,4.183,4.1987,4.183,4.1987,87700.0
2015-05-04 15:10:00,8.02,8.03,8.01,8.02,190400.0,4.1987,4.204,4.1935,4.1987,190400.0
2015-05-04 15:15:00,8.02,8.03,8.0,8.0,383600.0,4.1987,4.204,4.1883,4.1883,383600.0
2015-05-04 15:20:00,8.0,8.01,8.0,8.01,156800.0,4.1883,4.1935,4.1883,4.1935,156800.0
2015-05-04 15:25:00,8.0,8.03,8.0,8.01,353300.0,4.1883,4.204,4.1883,4.1935,353300.0
2015-05-04 15:30:00,8.01,8.02,7.99,7.99,516800.0,4.1935,4.1987,4.183,4.183,516800.0
2015-05-04 15:35:00,7.99,8.01,7.99,8.0,334000.0,4.183,4.1935,4.183,4.1883,334000.0
2015-05-04 15:40:00,8.0,8.01,7.99,8.0,280800.0,4.1883,4.1935,4.183,4.1883,280800.0
2015-05-04 15:45:00,8.0,8.02,8.0,8.01,330200.0,4.1883,4.1987,4.1883,4.1935,330200.0
2015-05-04 15:50:00,8.01,8.01,8.0,8.01,398200.0,4.1935,4.1935,4.1883,4.1935,398200.0
2015-05-04 15:55:00,8.01,8.05,8.0,8.03,1391400.0,4.1935,4.2145,4.1883,4.204,1391400.0
2015-05-05 09:30:00,8.17,8.23,8.13,8.21,1238000.0,4.2773,4.3087,4.2563,4.2982,1238000.0
2015-05-05 09:35:00,8.21,8.33,8.21,8.31,981400.0,4.2982,4.361,4.2982,4.3506,981400.0
2015-05-05 09:40:00,8.32,8.43,8.31,8.42,1881400.0,4.3558,4.4134,4.3506,4.4082,1881400.0
2015-05-05 09:45:00,8.41,8.42,8.35,8.39,1132800.0,4.4029,4.4082,4.3715,4.3925,1132800.0
2015-05-05 09:50:00,8.39,8.42,8.38,8.41,1464400.0,4.3925,4.4082,4.3872,4.4029,1464400.0
2015-05-05 09:55:00,8.42,8.45,8.36,8.4,753200.0,4.4082,4.4239,4.3767,4.3977,753200.0
2015-05-05 10:00:00,8.39,8.4,8.29,8.31,770900.0,4.3925,4.3977,4.3401,4.3506,770900.0
2015-05-05 10:05:00,8.3,8.35,8.28,8.31,1040100.0,4.3453,4.3715,4.3349,4.3506,1040100.0
2015-05-05 10:10:00,8.3,8.38,8.3,8.38,764500.0,4.3453,4.3872,4.3453,4.3872,764500.0
2015-05-05 10:15:00,8.38,8.4,8.36,8.39,657100.0,4.3872,4.3977,4.3767,4.3925,657100.0
2015-05-05 10:20:00,8.39,8.44,8.39,8.41,896500.0,4.3925,4.4186,4.3925,4.4029,896500.0
2015-05-05 10:25:00,8.41,8.46,8.41,8.45,1119900.0,4.4029,4.4291,4.4029,4.4239,1119900.0
2015-05-05 10:30:00,8.44,8.5,8.4,8.5,1167700.0,4.4186,4.45,4.3977,4.45,1167700.0
2015-05-05 10:35:00,8.5,8.52,8.44,8.46,1347800.0,4.45,4.4605,4.4186,4.4291,1347800.0
2015-05-05 10:40:00,8.45,8.46,8.42,8.46,514700.0,4.4239,4.4291,4.4082,4.4291,514700.0
2015-05-05 10:45:00,8.46,8.5,8.45,8.49,605300.0,4.4291,4.45,4.4239,4.4448,605300.0
2015-05-05 10:50:00,8.48,8.55,8.48,8.54,721700.0,4.4396,4.4762,4.4396,4.471,721700.0
2015-05-05 10:55:00,8.55,8.58,8.54,8.58,641600.0,4.4762,4.4919,4.471,4.4919,641600.0
2015-05-05 11:00:00,8.57,8.66,8.57,8.62,1598000.0,4.4867,4.5338,4.4867,4.5129,1598000.0
2015-05-05 11:05:00,8.63,8.64,8.6,8.61,634600.0,4.5181,4.5233,4.5024,4.5076,634600.0
2015-05-05 11:10:00,8.61,8.68,8.61,8.67,581500.0,4.5076,4.5443,4.5076,4.539,581500.0
2015-05-05 11:15:00,8.67,8.68,8.62,8.63,849500.0,4.539,4.5443,4.5129,4.5181,849500.0
2015-05-05 11:20:00,8.62,8.64,8.54,8.54,567800.0,4.5129,4.5233,4.471,4.471,567800.0
2015-05-05 11:25:00,8.54,8.58,8.51,8.55,739600.0,4.471,4.4919,4.4553,4.4762,739600.0
2015-05-05 11:30:00,8.55,8.59,8.55,8.58,245600.0,4.4762,4.4972,4.4762,4.4919,245600.0
2015-05-05 11:35:00,8.58,8.61,8.57,8.59,469400.0,4.4919,4.5076,4.4867,4.4972,469400.0
2015-05-05 11:40:00,8.59,8.6,8.55,8.57,638900.0,4.4972,4.5024,4.4762,4.4867,638900.0
2015-05-05 11:45:00,8.56,8.6,8.56,8.58,329700.0,4.4815,4.5024,4.4815,4.4919,329700.0
2015-05-05 11:50:00,8.59,8.63,8.58,8.61,404000.0,4.4972,4.5181,4.4919,4.5076,404000.0
2015-05-05 11:55:00,8.62,8.65,8.61,8.65,446600.0,4.5129,4.5286,4.5076,4.5286,446600.0
2015-05-05 12:00:00,8.65,8.68,8.64,8.68,577800.0,4.5286,4.5443,4.5233,4.5443,577800.0
2015-05-05 12:05:00,8.68,8.7,8.68,8.7,772500.0,4.5443,4.5548,4.5443,4.5548,772500.0
2015-05-05 12:10:00,8.7,8.73,8.69,8.73,521700.0,4.5548,4.5705,4.5495,4.5705,521700.0
2015-05-05 12:15:00,8.72,8.74,8.71,8.72,725600.0,4.5652,4.5757,4.56,4.5652,725600.0
2015-05-05 12:20:00,8.73,8.76,8.72,8.74,957600.0,4.5705,4.5862,4.5652,4.5757,957600.0
2015-05-05 12:25:00,8.75,8.75,8.72,8.75,471900.0,4.5809,4.5809,4.5652,4.5809,471900.0
2015-05-05 12:30:00,8.75,8.75,8.73,8.74,1180400.0,4.5809,4.5809,4.5705,4.5757,1180400.0
2015-05-05 12:35:00,8.74,8.75,8.74,8.75,394200.0,4.5757,4.5809,4.5757,4.5809,394200.0
2015-05-05 12:40:00,8.75,8.76,8.71,8.72,980400.0,4.5809,4.5862,4.56,4.5652,980400.0
2015-05-05 12:45:00,8.72,8.74,8.71,8.71,372500.0,4.5652,4.5757,4.56,4.56,372500.0
2015-05-05 12:50:00,8.71,8.73,8.67,8.67,518100.0,4.56,4.5705,4.539,4.539,518100.0
2015-05-05 12:55:00,8.67,8.68,8.63,8.66,776000.0,4.539,4.5443,4.5181,4.5338,776000.0
2015-05-05 13:00:00,8.65,8.68,8.62,8.62,570800.0,4.5286,4.5443,4.5129,4.5129,570800.0
2015-05-05 13:05:00,8.62,8.66,8.61,8.65,312000.0,4.5129,4.5338,4.5076,4.5286,312000.0
2015-05-05 13:10:00,8.66,8.7,8.65,8.7,254800.0,4.5338,4.5548,4.5286,4.5548,254800.0
2015-05-05 13:15:00,8.69,8.72,8.67,8.68,334800.0,4.5495,4.5652,4.539,4.5443,334800.0
2015-05-05 13:20:00,8.68,8.7,8.66,8.66,213800.0,4.5443,4.5548,4.5338,4.5338,213800.0
2015-05-05 13:25:00,8.67,8.73,8.66,8.72,226100.0,4.539,4.5705,4.5338,4.5652,226100.0
2015-05-05 13:30:00,8.71,8.74,8.71,8.74,186800.0,4.56,4.5757,4.56,4.5757,186800.0
2015-05-05 13:35:00,8.73,8.74,8.72,8.73,333000.0,4.5705,4.5757,4.5652,4.5705,333000.0
2015-05-05 13:40:00,8.73,8.73,8.7,8.7,234400.0,4.5705,4.5705,4.5548,4.5548,234400.0
2015-05-05 13:45:00,8.7,8.71,8.68,8.7,195200.0,4.5548,4.56,4.5443,4.5548,195200.0
2015-05-05 13:50:00,8.7,8.72,8.7,8.71,72600.0,4.5548,4.5652,4.5548,4.56,72600.0
2015-05-05 13:55:00,8.71,8.72,8.7,8.7,725200.0,4.56,4.5652,4.5548,4.5548,725200.0
2015-05-05 14:00:00,8.7,8.73,8.7,8.72,647500.0,4.5548,4.5705,4.5548,4.5652,647500.0
2015-05-05 14:05:00,8.73,8.74,8.72,8.73,313500.0,4.5705,4.5757,4.5652,4.5705,313500.0
2015-05-05 14:10:00,8.72,8.75,8.7,8.75,728400.0,4.5652,4.5809,4.5548,4.5809,728400.0
2015-05-05 14:15:00,8.75,8.75,8.73,8.75,140500.0,4.5809,4.5809,4.5705,4.5809,140500.0
2015-05-05 14:20:00,8.74,8.78,8.74,8.78,458700.0,4.5757,4.5966,4.5757,4.5966,458700.0
2015-05-05 14:25:00,8.78,8.78,8.76,8.77,639700.0,4.5966,4.5966,4.5862,4.5914,639700.0
2015-05-05 14:30:00,8.76,8.79,8.76,8.79,269300.0,4.5862,4.6019,4.5862,4.6019,269300.0
2015-05-05 14:35:00,8.79,8.79,8.76,8.78,866500.0,4.6019,4.6019,4.5862,4.5966,866500.0
2015-05-05 14:40:00,8.79,8.79,8.77,8.78,542000.0,4.6019,4.6019,4.5914,4.5966,542000.0
2015-05-05 14:45:00,8.78,8.78,8.75,8.75,833900.0,4.5966,4.5966,4.5809,4.5809,833900.0
2015-05-05 14:50:00,8.75,8.77,8.75,8.77,569000.0,4.5809,4.5914,4.5809,4.5914,569000.0
2015-05-05 14:55:00,8.77,8.79,8.76,8.77,481700.0,4.5914,4.6019,4.5862,4.5914,481700.0
2015-05-05 15:00:00,8.77,8.78,8.76,8.76,819900.0,4.5914,4.5966,4.5862,4.5862,819900.0
2015-05-05 15:05:00,8.76,8.78,8.76,8.77,903300.0,4.5862,4.5966,4.5862,4.5914,903300.0
2015-05-05 15:10:00,8.77,8.78,8.76,8.78,375000.0,4.5914,4.5966,4.5862,4.5966,375000.0
2015-05-05 15:15:00,8.77,8.79,8.77,8.78,488500.0,4.5914,4.6019,4.5914,4.5966,488500.0
2015-05-05 15:20:00,8.77,8.79,8.77,8.79,351000.0,4.5914,4.6019,4.5914,4.6019,351000.0
2015-05-05 15:25:00,8.79,8.83,8.78,8.82,1147000.0,4.6019,4.6228,4.5966,4.6176,1147000.0
2015-05-05 15:30:00,8.82,8.82,8.79,8.79,747600.0,4.6176,4.6176,4.6019,4.6019,747600.0
2015-05-05 15:35:00,8.79,8.8,8.78,8.8,647100.0,4.6019,4.6071,4.5966,4.6071,647100.0
2015-05-05 15:40:00,8.79,8.82,8.77,8.77,830000.0,4.6019,4.6176,4.5914,4.5914,830000.0
2015-05-05 15:45:00,8.77,8.78,8.75,8.76,896300.0,4.5914,4.5966,4.5809,4.5862,896300.0
2015-05-05 15:50:00,8.76,8.76,8.75,8.76,609600.0,4.5862,4.5862,4.5809,4.5862,609600.0
2015-05-05 15:55:00,8.76,8.79,8.74,8.79,1833400.0,4.5862,4.6019,4.5757,4.6019,1833400.0
2015-05-06 09:30:00,8.95,8.96,8.81,8.95,2734000.0,4.6856,4.6909,4.6123,4.6856,2734000.0
2015-05-06 09:35:00,8.95,9.14,8.91,9.07,1773400.0,4.6856,4.7851,4.6647,4.7485,1773400.0
2015-05-06 09:40:00,9.07,9.08,8.85,8.87,2331900.0,4.7485,4.7537,4.6333,4.6438,2331900.0
2015-05-06 09:45:00,8.87,8.89,8.74,8.76,1479700.0,4.6438,4.6542,4.5757,4.5862,1479700.0
2015-05-06 09:50:00,8.76,8.86,8.74,8.86,1034300.0,4.5862,4.6385,4.5757,4.6385,1034300.0
2015-05-06 09:55:00,8.85,8.91,8.85,8.89,753400.0,4.6333,4.6647,4.6333,4.6542,753400.0
2015-05-06 10:00:00,8.89,8.93,8.84,8.93,1615600.0,4.6542,4.6752,4.628,4.6752,1615600.0
2015-05-06 10:05:00,8.93,8.96,8.86,8.95,1366800.0,4.6752,4.6909,4.6385,4.6856,1366800.0
2015-05-06 10:10:00,8.95,8.95,8.89,8.9,839800.0,4.6856,4.6856,4.6542,4.6595,839800.0
2015-05-06 10:15:00,8.91,8.94,8.88,8.92,500600.0,4.6647,4.6804,4.649,4.6699,500600.0
2015-05-06 10:20:00,8.91,8.94,8.91,8.94,445400.0,4.6647,4.6804,4.6647,4.6804,445400.0
2015-05-06 10:25:00,8.94,8.97,8.89,8.9,839700.0,4.6804,4.6961,4.6542,4.6595,839700.0
2015-05-06 10:30:00,8.89,8.94,8.88,8.93,723200.0,4.6542,4.6804,4.649,4.6752,723200.0
2015-05-06 10:35:00,8.93,8.96,8.91,8.95,333800.0,4.6752,4.6909,4.6647,4.6856,333800.0
2015-05-06 10:40:00,8.96,9.0,8.95,8.98,691300.0,4.6909,4.7118,4.6856,4.7013,691300.0
2015-05-06 10:45:00,8.98,9.02,8.96,8.98,530600.0,4.7013,4.7223,4.6909,4.7013,530600.0
2015-05-06 10:50:00,8.98,9.01,8.96,8.96,796000.0,4.7013,4.717,4.6909,4.6909,796000.0
2015-05-06 10:55:00,8.97,8.97,8.88,8.91,903200.0,4.6961,4.6961,4.649,4.6647,903200.0
2015-05-06 11:00:00,8.91,8.92,8.88,8.88,693900.0,4.6647,4.6699,4.649,4.649,693900.0
2015-05-06 11:05:00,8.88,8.91,8.87,8.91,506300.0,4.649,4.6647,4.6438,4.6647,506300.0
2015-05-06 11:10:00,8.9,8.91,8.86,8.87,1443600.0,4.6595,4.6647,4.6385,4.6438,1443600.0
2015-05-06 11:15:00,8.86,8.87,8.76,8.78,1010000.0,4.6385,4.6438,4.5862,4.5966,1010000.0
2015-05-06 11:20:00,8.76,8.78,8.73,8.76,479700.0,4.5862,4.5966,4.5705,4.5862,479700.0
2015-05-06 11:25:00,8.76,8.78,8.72,8.72,614700.0,4.5862,4.5966,4.5652,4.5652,614700.0
2015-05-06 11:30:00,8.72,8.73,8.67,8.69,631000.0,4.5652,4.5705,4.539,4.5495,631000.0
2015-05-06 11:35:00,8.7,8.71,8.66,8.67,827000.0,4.5548,4.56,4.5338,4.539,827000.0
2015-05-06 11:40:00,8.67,8.67,8.63,8.66,1054600.0,4.539,4.539,4.5181,4.5338,1054600.0
2015-05-06 11:45:00,8.66,8.69,8.59,8.61,1318900.0,4.5338,4.5495,4.4972,4.5076,1318900.0
2015-05-06 11:50:00,8.6,8.65,8.6,8.64,556500.0,4.5024,4.5286,4.5024,4.5233,556500.0
2015-05-06 11:55:00,8.64,8.65,8.57,8.58,1014400.0,4.5233,4.5286,4.4867,4.4919,1014400.0
2015-05-06 12:00:00,8.58,8.59,8.37,8.38,1503000.0,4.4919,4.4972,4.382,4.3872,1503000.0
2015-05-06 12:05:00,8.39,8.47,8.37,8.44,1128200.0,4.3925,4.4343,4.382,4.4186,1128200.0
2015-05-06 12:10:00,8.45,8.49,8.44,8.47,710700.0,4.4239,4.4448,4.4186,4.4343,710700.0
2015-05-06 12:15:00,8.47,8.49,8.37,8.42,764900.0,4.4343,4.4448,4.382,4.4082,764900.0
2015-05-06 12:20:00,8.43,8.5,8.4,8.47,539200.0,4.4134,4.45,4.3977,4.4343,539200.0
2015-05-06 12:25:00,8.47,8.51,8.42,8.43,427700.0,4.4343,4.4553,4.4082,4.4134,427700.0
2015-05-06 12:30:00,8.43,8.43,8.37,8.37,365800.0,4.4134,4.4134,4.382,4.382,365800.0
2015-05-06 12:35:00,8.38,8.4,8.35,8.36,514500.0,4.3872,4.3977,4.3715,4.3767,514500.0
2015-05-06 12:40:00,8.35,8.39,8.34,8.36,565900.0,4.3715,4.3925,4.3663,4.3767,565900.0
2015-05-06 12:45:00,8.36,8.39,8.35,8.39,246400.0,4.3767,4.3925,4.3715,4.3925,246400.0
2015-05-06 12:50:00,8.38,8.39,8.35,8.35,481500.0,4.3872,4.3925,4.3715,4.3715,481500.0
2015-05-06 12:55:00,8.35,8.36,8.35,8.36,446000.0,4.3715,4.3767,4.3715,4.3767,446000.0
2015-05-06 13:00:00,8.36,8.37,8.33,8.34,1179100.0,4.3767,4.382,4.361,4.3663,1179100.0
2015-05-06 13:05:00,8.34,8.37,8.32,8.36,379400.0,4.3663,4.382,4.3558,4.3767,379400.0
2015-05-06 13:10:00,8.36,8.49,8.35,8.48,1041200.0,4.3767,4.4448,4.3715,4.4396,1041200.0
2015-05-06 13:15:00,8.49,8.51,8.44,8.45,841900.0,4.4448,4.4553,4.4186,4.4239,841900.0
2015-05-06 13:20:00,8.44,8.49,8.44,8.46,312400.0,4.4186,4.4448,4.4186,4.4291,312400.0
2015-05-06 13:25:00,8.45,8.48,8.44,8.48,343100.0,4.4239,4.4396,4.4186,4.4396,343100.0
2015-05-06 13:30:00,8.48,8.48,8.36,8.38,1096300.0,4.4396,4.4396,4.3767,4.3872,1096300.0
2015-05-06 13:35:00,8.37,8.41,8.35,8.41,325200.0,4.382,4.4029,4.3715,4.4029,325200.0
2015-05-06 13:40:00,8.41,8.45,8.4,8.42,612500.0,4.4029,4.4239,4.3977,4.4082,612500.0
2015-05-06 13:45:00,8.42,8.48,8.41,8.47,881300.0,4.4082,4.4396,4.4029,4.4343,881300.0
2015-05-06 13:50:00,8.48,8.48,8.46,8.46,210900.0,4.4396,4.4396,4.4291,4.4291,210900.0
2015-05-06 13:55:00,8.46,8.5,8.46,8.48,293800.0,4.4291,4.45,4.4291,4.4396,293800.0
2015-05-06 14:00:00,8.48,8.48,8.44,8.44,267500.0,4.4396,4.4396,4.4186,4.4186,267500.0
2015-05-06 14:05:00,8.44,8.46,8.43,8.46,227700.0,4.4186,4.4291,4.4134,4.4291,227700.0
2015-05-06 14:10:00,8.46,8.46,8.43,8.46,234100.0,4.4291,4.4291,4.4134,4.4291,234100.0
2015-05-06 14:15:00,8.46,8.47,8.43,8.46,298900.0,4.4291,4.4343,4.4134,4.4291,298900.0
2015-05-06 14:20:00,8.45,8.46,8.43,8.43,171400.0,4.4239,4.4291,4.4134,4.4134,171400.0
2015-05-06 14:25:00,8.43,8.45,8.43,8.44,181300.0,4.4134,4.4239,4.4134,4.4186,181300.0
2015-05-06 14:30:00,8.45,8.45,8.4,8.42,308900.0,4.4239,4.4239,4.3977,4.4082,308900.0
2015-05-06 14:35:00,8.41,8.42,8.36,8.36,293500.0,4.4029,4.4082,4.3767,4.3767,293500.0
2015-05-06 14:40:00,8.36,8.38,8.32,8.33,319300.0,4.3767,4.3872,4.3558,4.361,319300.0
2015-05-06 14:45:00,8.33,8.38,8.32,8.34,610800.0,4.361,4.3872,4.3558,4.3663,610800.0
2015-05-06 14:50:00,8.35,8.35,8.31,8.33,405100.0,4.3715,4.3715,4.3506,4.361,405100.0
2015-05-06 14:55:00,8.33,8.33,8.26,8.27,630000.0,4.361,4.361,4.3244,4.3296,630000.0
2015-05-06 15:00:00,8.28,8.28,8.25,8.25,527400.0,4.3349,4.3349,4.3192,4.3192,527400.0
2015-05-06 15:05:00,8.25,8.27,8.25,8.25,403700.0,4.3192,4.3296,4.3192,4.3192,403700.0
2015-05-06 15:10:00,8.25,8.28,8.23,8.28,696300.0,4.3192,4.3349,4.3087,4.3349,696300.0
2015-05-06 15:15:00,8.28,8.28,8.21,8.21,450100.0,4.3349,4.3349,4.2982,4.2982,450100.0
2015-05-06 15:20:00,8.21,8.22,8.18,8.21,1059500.0,4.2982,4.3035,4.2825,4.2982,1059500.0
2015-05-06 15:25:00,8.21,8.22,8.18,8.18,521800.0,4.2982,4.3035,4.2825,4.2825,521800.0
2015-05-06 15:30:00,8.18,8.33,8.18,8.33,1460400.0,4.2825,4.361,4.2825,4.361,1460400.0
2015-05-06 15:35:00,8.33,8.36,8.28,8.31,1113700.0,4.361,4.3767,4.3349,4.3506,1113700.0
2015-05-06 15:40:00,8.31,8.31,8.26,8.27,682800.0,4.3506,4.3506,4.3244,4.3296,682800.0
2015-05-06 15:45:00,8.27,8.27,8.22,8.24,1369000.0,4.3296,4.3296,4.3035,4.3139,1369000.0
2015-05-06 15:50:00,8.23,8.24,8.19,8.23,1999200.0,4.3087,4.3139,4.2877,4.3087,1999200.0
2015-05-06 15:55:00,8.23,8.23,8.17,8.21,2914200.0,4.3087,4.3087,4.2773,4.2982,2914200.0
2015-05-07 09:30:00,8.09,8.1,7.95,7.96,1513900.0,4.2354,4.2406,4.1621,4.1673,1513900.0
2015-05-07 09:35:00,7.96,8.0,7.83,7.83,1495300.0,4.1673,4.1883,4.0993,4.0993,1495300.0
2015-05-07 09:40:00,7.84,8.01,7.82,7.96,1480500.0,4.1045,4.1935,4.094,4.1673,1480500.0
2015-05-07 09:45:00,7.97,7.98,7.86,7.9,1108600.0,4.1726,4.1778,4.115,4.1359,1108600.0
2015-05-07 09:50:00,7.9,7.98,7.89,7.95,536800.0,4.1359,4.1778,4.1307,4.1621,536800.0
2015-05-07 09:55:00,7.95,7.98,7.92,7.92,488000.0,4.1621,4.1778,4.1464,4.1464,488000.0
2015-05-07 10:00:00,7.92,7.95,7.87,7.9,334200.0,4.1464,4.1621,4.1202,4.1359,334200.0
2015-05-07 10:05:00,7.9,7.92,7.86,7.87,441900.0,4.1359,4.1464,4.115,4.1202,441900.0
2015-05-07 10:10:00,7.88,7.91,7.87,7.9,232200.0,4.1255,4.1412,4.1202,4.1359,232200.0
2015-05-07 10:15:00,7.91,7.93,7.88,7.93,567500.0,4.1412,4.1516,4.1255,4.1516,567500.0
2015-05-07 10:20:00,7.93,7.95,7.84,7.87,607200.0,4.1516,4.1621,4.1045,4.1202,607200.0
2015-05-07 10:25:00,7.87,7.91,7.85,7.86,279100.0,4.1202,4.1412,4.1097,4.115,279100.0
2015-05-07 10:30:00,7.86,7.94,7.85,7.93,578000.0,4.115,4.1569,4.1097,4.1516,578000.0
2015-05-07 10:35:00,7.93,7.99,7.91,7.99,1427800.0,4.1516,4.183,4.1412,4.183,1427800.0
2015-05-07 10:40:00,7.98,8.01,7.92,7.92,857300.0,4.1778,4.1935,4.1464,4.1464,857300.0
2015-05-07 10:45:00,7.92,7.96,7.92,7.94,409400.0,4.1464,4.1673,4.1464,4.1569,409400.0
2015-05-07 10:50:00,7.94,8.01,7.93,8.0,536200.0,4.1569,4.1935,4.1516,4.1883,536200.0
2015-05-07 10:55:00,8.0,8.0,7.98,7.98,399100.0,4.1883,4.1883,4.1778,4.1778,399100.0
2015-05-07 11:00:00,7.98,7.99,7.95,7.96,338700.0,4.1778,4.183,4.1621,4.1673,338700.0
2015-05-07 11:05:00,7.96,7.97,7.91,7.92,782500.0,4.1673,4.1726,4.1412,4.1464,782500.0
2015-05-07 11:10:00,7.92,7.92,7.89,7.89,764800.0,4.1464,4.1464,4.1307,4.1307,764800.0
2015-05-07 11:15:00,7.89,7.94,7.89,7.93,555800.0,4.1307,4.1569,4.1307,4.1516,555800.0
2015-05-07 11:20:00,7.93,8.0,7.93,7.97,667200.0,4.1516,4.1883,4.1516,4.1726,667200.0
2015-05-07 11:25:00,7.97,7.97,7.94,7.96,384800.0,4.1726,4.1726,4.1569,4.1673,384800.0
2015-05-07 11:30:00,7.96,8.01,7.93,7.95,921700.0,4.1673,4.1935,4.1516,4.1621,921700.0
2015-05-07 11:35:00,7.94,7.96,7.91,7.94,389500.0,4.1569,4.1673,4.1412,4.1569,389500.0
2015-05-07 11:40:00,7.94,7.95,7.87,7.88,378600.0,4.1569,4.1621,4.1202,4.1255,378600.0
2015-05-07 11:45:00,7.88,7.93,7.87,7.92,311400.0,4.1255,4.1516,4.1202,4.1464,311400.0
2015-05-07 11:50:00,7.92,7.96,7.91,7.92,315900.0,4.1464,4.1673,4.1412,4.1464,315900.0
2015-05-07 11:55:00,7.91,7.92,7.89,7.9,247700.0,4.1412,4.1464,4.1307,4.1359,247700.0
2015-05-07 12:00:00,7.9,7.93,7.89,7.93,353700.0,4.1359,4.1516,4.1307,4.1516,353700.0
2015-05-07 12:05:00,7.93,7.93,7.91,7.92,64400.0,4.1516,4.1516,4.1412,4.1464,64400.0
2015-05-07 12:10:00,7.92,7.95,7.9,7.93,270400.0,4.1464,4.1621,4.1359,4.1516,270400.0
2015-05-07 12:15:00,7.94,7.94,7.92,7.93,227400.0,4.1569,4.1569,4.1464,4.1516,227400.0
2015-05-07 12:20:00,7.94,7.94,7.91,7.92,214800.0,4.1569,4.1569,4.1412,4.1464,214800.0
2015-05-07 12:25:00,7.93,7.93,7.91,7.93,134900.0,4.1516,4.1516,4.1412,4.1516,134900.0
2015-05-07 12:30:00,7.93,7.96,7.91,7.94,344700.0,4.1516,4.1673,4.1412,4.1569,344700.0
2015-05-07 12:35:00,7.95,8.0,7.94,7.98,378400.0,4.1621,4.1883,4.1569,4.1778,378400.0
2015-05-07 12:40:00,7.98,8.04,7.97,8.04,246500.0,4.1778,4.2092,4.1726,4.2092,246500.0
2015-05-07 12:45:00,8.03,8.04,7.99,7.99,273100.0,4.204,4.2092,4.183,4.183,273100.0
2015-05-07 12:50:00,7.99,8.03,7.98,8.01,457700.0,4.183,4.204,4.1778,4.1935,457700.0
2015-05-07 12:55:00,8.01,8.01,7.96,7.97,185200.0,4.1935,4.1935,4.1673,4.1726,185200.0
2015-05-07 13:00:00,7.97,8.02,7.97,7.99,300100.0,4.1726,4.1987,4.1726,4.183,300100.0
2015-05-07 13:05:00,7.99,8.01,7.97,7.99,264500.0,4.183,4.1935,4.1726,4.183,264500.0
2015-05-07 13:10:00,7.99,8.0,7.94,7.95,336100.0,4.183,4.1883,4.1569,4.1621,336100.0
2015-05-07 13:15:00,7.96,7.97,7.95,7.95,358400.0,4.1673,4.1726,4.1621,4.1621,358400.0
2015-05-07 13:20:00,7.95,7.99,7.94,7.98,277700.0,4.1621,4.183,4.1569,4.1778,277700.0
2015-05-07 13:25:00,7.98,8.01,7.97,8.0,308700.0,4.1778,4.1935,4.1726,4.1883,308700.0
2015-05-07 13:30:00,8.01,8.02,7.98,8.01,507900.0,4.1935,4.1987,4.1778,4.1935,507900.0
2015-05-07 13:35:00,8.01,8.05,8.01,8.04,452200.0,4.1935,4.2145,4.1935,4.2092,452200.0
2015-05-07 13:40:00,8.05,8.05,8.01,8.01,500900.0,4.2145,4.2145,4.1935,4.1935,500900.0
2015-05-07 13:45:00,8.02,8.02,7.98,8.01,326100.0,4.1987,4.1987,4.1778,4.1935,326100.0
2015-05-07 13:50:00,8.01,8.01,7.98,7.98,126000.0,4.1935,4.1935,4.1778,4.1778,126000.0
2015-05-07 13:55:00,7.98,7.99,7.96,7.98,322500.0,4.1778,4.183,4.1673,4.1778,322500.0
2015-05-07 14:00:00,7.98,7.99,7.96,7.98,186800.0,4.1778,4.183,4.1673,4.1778,186800.0
2015-05-07 14:05:00,7.98,8.0,7.97,7.97,321700.0,4.1778,4.1883,4.1726,4.1726,321700.0
2015-05-07 14:10:00,7.97,7.98,7.95,7.95,128300.0,4.1726,4.1778,4.1621,4.1621,128300.0
2015-05-07 14:15:00,7.95,8.01,7.95,8.0,384000.0,4.1621,4.1935,4.1621,4.1883,384000.0
2015-05-07 14:20:00,8.0,8.01,7.96,7.99,181200.0,4.1883,4.1935,4.1673,4.183,181200.0
2015-05-07 14:25:00,7.99,8.0,7.96,7.96,493700.0,4.183,4.1883,4.1673,4.1673,493700.0
2015-05-07 14:30:00,7.97,7.99,7.96,7.97,453300.0,4.1726,4.183,4.1673,4.1726,453300.0
2015-05-07 14:35:00,7.97,7.97,7.93,7.94,340300.0,4.1726,4.1726,4.1516,4.1569,340300.0
2015-05-07 14:40:00,7.93,7.94,7.91,7.93,128500.0,4.1516,4.1569,4.1412,4.1516,128500.0
2015-05-07 14:45:00,7.92,7.94,7.9,7.93,245800.0,4.1464,4.1569,4.1359,4.1516,245800.0
2015-05-07 14:50:00,7.93,7.94,7.9,7.92,199800.0,4.1516,4.1569,4.1359,4.1464,199800.0
2015-05-07 14:55:00,7.92,7.93,7.86,7.86,283800.0,4.1464,4.1516,4.115,4.115,283800.0
2015-05-07 15:00:00,7.86,7.92,7.86,7.9,354000.0,4.115,4.1464,4.115,4.1359,354000.0
2015-05-07 15:05:00,7.9,7.91,7.88,7.88,200300.0,4.1359,4.1412,4.1255,4.1255,200300.0
2015-05-07 15:10:00,7.88,7.89,7.87,7.87,162500.0,4.1255,4.1307,4.1202,4.1202,162500.0
2015-05-07 15:15:00,7.87,7.88,7.83,7.83,1037000.0,4.1202,4.1255,4.0993,4.0993,1037000.0
2015-05-07 15:20:00,7.83,7.87,7.79,7.87,1281600.0,4.0993,4.1202,4.0783,4.1202,1281600.0
2015-05-07 15:25:00,7.87,7.87,7.85,7.85,525400.0,4.1202,4.1202,4.1097,4.1097,525400.0
2015-05-07 15:30:00,7.85,7.86,7.82,7.83,843200.0,4.1097,4.115,4.094,4.0993,843200.0
2015-05-07 15:35:00,7.83,7.85,7.81,7.85,607300.0,4.0993,4.1097,4.0888,4.1097,607300.0
2015-05-07 15:40:00,7.85,7.87,7.83,7.86,746900.0,4.1097,4.1202,4.0993,4.115,746900.0
2015-05-07 15:45:00,7.87,7.89,7.86,7.88,828000.0,4.1202,4.1307,4.115,4.1255,828000.0
2015-05-07 15:50:00,7.88,7.91,7.87,7.89,1068300.0,4.1255,4.1412,4.1202,4.1307,1068300.0
2015-05-07 15:55:00,7.89,7.92,7.83,7.86,2014800.0,4.1307,4.1464,4.0993,4.115,2014800.0
2015-05-08 09:30:00,8.1,8.19,8.1,8.15,963700.0,4.2406,4.2877,4.2406,4.2668,963700.0
2015-05-08 09:35:00,8.13,8.13,8.0,8.01,726900.0,4.2563,4.2563,4.1883,4.1935,726900.0
2015-05-08 09:40:00,8.0,8.02,7.92,7.93,1118400.0,4.1883,4.1987,4.1464,4.1516,1118400.0
2015-05-08 09:45:00,7.94,7.95,7.77,7.79,1344000.0,4.1569,4.1621,4.0679,4.0783,1344000.0
2015-05-08 09:50:00,7.8,7.91,7.8,7.89,1142100.0,4.0836,4.1412,4.0836,4.1307,1142100.0
2015-05-08 09:55:00,7.89,7.89,7.77,7.8,890900.0,4.1307,4.1307,4.0679,4.0836,890900.0
2015-05-08 10:00:00,7.8,7.82,7.73,7.73,711200.0,4.0836,4.094,4.0469,4.0469,711200.0
2015-05-08 10:05:00,7.73,7.79,7.73,7.74,987200.0,4.0469,4.0783,4.0469,4.0522,987200.0
2015-05-08 10:10:00,7.74,7.75,7.64,7.65,2393600.0,4.0522,4.0574,3.9998,4.005,2393600.0
2015-05-08 10:15:00,7.65,7.71,7.64,7.67,1104200.0,4.005,4.0365,3.9998,4.0155,1104200.0
2015-05-08 10:20:00,7.67,7.77,7.67,7.72,559500.0,4.0155,4.0679,4.0155,4.0417,559500.0
2015-05-08 10:25:00,7.72,7.77,7.7,7.73,665900.0,4.0417,4.0679,4.0312,4.0469,665900.0
2015-05-08 10:30:00,7.73,7.74,7.69,7.71,637700.0,4.0469,4.0522,4.026,4.0365,637700.0
2015-05-08 10:35:00,7.71,7.72,7.68,7.7,393800.0,4.0365,4.0417,4.0207,4.0312,393800.0
2015-05-08 10:40:00,7.7,7.7,7.65,7.66,509200.0,4.0312,4.0312,4.005,4.0103,509200.0
2015-05-08 10:45:00,7.67,7.74,7.66,7.74,438100.0,4.0155,4.0522,4.0103,4.0522,438100.0
2015-05-08 10:50:00,7.74,7.84,7.73,7.83,590900.0,4.0522,4.1045,4.0469,4.0993,590900.0
2015-05-08 10:55:00,7.83,7.87,7.82,7.83,560600.0,4.0993,4.1202,4.094,4.0993,560600.0
2015-05-08 11:00:00,7.83,7.83,7.78,7.83,476600.0,4.0993,4.0993,4.0731,4.0993,476600.0
2015-05-08 11:05:00,7.83,7.91,7.82,7.87,635900.0,4.0993,4.1412,4.094,4.1202,635900.0
2015-05-08 11:10:00,7.86,7.87,7.82,7.85,800000.0,4.115,4.1202,4.094,4.1097,800000.0
2015-05-08 11:15:00,7.85,7.87,7.84,7.86,305200.0,4.1097,4.1202,4.1045,4.115,305200.0
2015-05-08 11:20:00,7.86,7.89,7.85,7.87,387000.0,4.115,4.1307,4.1097,4.1202,387000.0
2015-05-08 11:25:00,7.86,7.88,7.84,7.86,323500.0,4.115,4.1255,4.1045,4.115,323500.0
2015-05-08 11:30:00,7.86,7.87,7.83,7.85,464700.0,4.115,4.1202,4.0993,4.1097,464700.0
2015-05-08 11:35:00,7.85,7.86,7.83,7.83,465000.0,4.1097,4.115,4.0993,4.0993,465000.0
2015-05-08 11:40:00,7.83,7.88,7.82,7.86,995700.0,4.0993,4.1255,4.094,4.115,995700.0
2015-05-08 11:45:00,7.85,7.87,7.85,7.86,332600.0,4.1097,4.1202,4.1097,4.115,332600.0
2015-05-08 11:50:00,7.86,7.87,7.84,7.86,325200.0,4.115,4.1202,4.1045,4.115,325200.0
2015-05-08 11:55:00,7.86,7.92,7.85,7.92,571300.0,4.115,4.1464,4.1097,4.1464,571300.0
2015-05-08 12:00:00,7.92,7.92,7.85,7.86,429400.0,4.1464,4.1464,4.1097,4.115,429400.0
2015-05-08 12:05:00,7.86,7.87,7.84,7.85,195100.0,4.115,4.1202,4.1045,4.1097,195100.0
2015-05-08 12:10:00,7.85,7.87,7.85,7.85,175400.0,4.1097,4.1202,4.1097,4.1097,175400.0
2015-05-08 12:15:00,7.85,7.86,7.79,7.8,386600.0,4.1097,4.115,4.0783,4.0836,386600.0
2015-05-08 12:20:00,7.8,7.85,7.8,7.83,218900.0,4.0836,4.1097,4.0836,4.0993,218900.0
2015-05-08 12:25:00,7.82,7.82,7.78,7.81,298100.0,4.094,4.094,4.0731,4.0888,298100.0
2015-05-08 12:30:00,7.81,7.81,7.77,7.77,179700.0,4.0888,4.0888,4.0679,4.0679,179700.0
2015-05-08 12:35:00,7.77,7.79,7.75,7.75,234800.0,4.0679,4.0783,4.0574,4.0574,234800.0
2015-05-08 12:40:00,7.76,7.76,7.71,7.73,255800.0,4.0626,4.0626,4.0365,4.0469,255800.0
2015-05-08 12:45:00,7.73,7.74,7.7,7.71,164600.0,4.0469,4.0522,4.0312,4.0365,164600.0
2015-05-08 12:50:00,7.71,7.77,7.71,7.76,262200.0,4.0365,4.0679,4.0365,4.0626,262200.0
2015-05-08 12:55:00,7.76,7.76,7.71,7.74,323400.0,4.0626,4.0626,4.0365,4.0522,323400.0
2015-05-08 13:00:00,7.74,7.76,7.73,7.74,180400.0,4.0522,4.0626,4.0469,4.0522,180400.0
2015-05-08 13:05:00,7.73,7.77,7.73,7.76,255200.0,4.0469,4.0679,4.0469,4.0626,255200.0
2015-05-08 13:10:00,7.76,7.77,7.74,7.76,94400.0,4.0626,4.0679,4.0522,4.0626,94400.0
2015-05-08 13:15:00,7.75,7.76,7.73,7.75,134200.0,4.0574,4.0626,4.0469,4.0574,134200.0
2015-05-08 13:20:00,7.75,7.76,7.74,7.75,160400.0,4.0574,4.0626,4.0522,4.0574,160400.0
2015-05-08 13:25:00,7.75,7.78,7.74,7.77,173300.0,4.0574,4.0731,4.0522,4.0679,173300.0
2015-05-08 13:30:00,7.77,7.77,7.75,7.76,114400.0,4.0679,4.0679,4.0574,4.0626,114400.0
2015-05-08 13:35:00,7.76,7.78,7.75,7.76,118500.0,4.0626,4.0731,4.0574,4.0626,118500.0
2015-05-08 13:40:00,7.76,7.76,7.71,7.73,287200.0,4.0626,4.0626,4.0365,4.0469,287200.0
2015-05-08 13:45:00,7.73,7.78,7.72,7.78,429000.0,4.0469,4.0731,4.0417,4.0731,429000.0
2015-05-08 13:50:00,7.78,7.78,7.74,7.76,219000.0,4.0731,4.0731,4.0522,4.0626,219000.0
2015-05-08 13:55:00,7.76,7.76,7.74,7.76,167000.0,4.0626,4.0626,4.0522,4.0626,167000.0
2015-05-08 14:00:00,7.76,7.77,7.74,7.76,219100.0,4.0626,4.0679,4.0522,4.0626,219100.0
2015-05-08 14:05:00,7.76,7.76,7.74,7.74,211400.0,4.0626,4.0626,4.0522,4.0522,211400.0
2015-05-08 14:10:00,7.73,7.74,7.7,7.71,312900.0,4.0469,4.0522,4.0312,4.0365,312900.0
2015-05-08 14:15:00,7.72,7.72,7.7,7.71,182500.0,4.0417,4.0417,4.0312,4.0365,182500.0
2015-05-08 14:20:00,7.71,7.72,7.69,7.7,336000.0,4.0365,4.0417,4.026,4.0312,336000.0
2015-05-08 14:25:00,7.7,7.7,7.68,7.69,414400.0,4.0312,4.0312,4.0207,4.026,414400.0
2015-05-08 14:30:00,7.69,7.72,7.68,7.71,240900.0,4.026,4.0417,4.0207,4.0365,240900.0
2015-05-08 14:35:00,7.72,7.72,7.69,7.7,152900.0,4.0417,4.0417,4.026,4.0312,152900.0
2015-05-08 14:40:00,7.7,7.73,7.7,7.72,398800.0,4.0312,4.0469,4.0312,4.0417,398800.0
2015-05-08 14:45:00,7.73,7.73,7.7,7.7,107500.0,4.0469,4.0469,4.0312,4.0312,107500.0
2015-05-08 14:50:00,7.71,7.71,7.69,7.7,132900.0,4.0365,4.0365,4.026,4.0312,132900.0
2015-05-08 14:55:00,7.7,7.7,7.68,7.68,218700.0,4.0312,4.0312,4.0207,4.0207,218700.0
2015-05-08 15:00:00,7.68,7.69,7.66,7.68,501500.0,4.0207,4.026,4.0103,4.0207,501500.0
2015-05-08 15:05:00,7.67,7.68,7.66,7.67,388700.0,4.0155,4.0207,4.0103,4.0155,388700.0
2015-05-08 15:10:00,7.67,7.68,7.63,7.64,572900.0,4.0155,4.0207,3.9946,3.9998,572900.0
2015-05-08 15:15:00,7.64,7.65,7.62,7.63,1014000.0,3.9998,4.005,3.9893,3.9946,1014000.0
2015-05-08 15:20:00,7.63,7.65,7.62,7.64,379900.0,3.9946,4.005,3.9893,3.9998,379900.0
2015-05-08 15:25:00,7.65,7.66,7.62,7.64,600400.0,4.005,4.0103,3.9893,3.9998,600400.0
2015-05-08 15:30:00,7.64,7.64,7.61,7.62,618600.0,3.9998,3.9998,3.9841,3.9893,618600.0
2015-05-08 15:35:00,7.63,7.63,7.6,7.61,866100.0,3.9946,3.9946,3.9789,3.9841,866100.0
2015-05-08 15:40:00,7.61,7.63,7.61,7.63,802600.0,3.9841,3.9946,3.9841,3.9946,802600.0
2015-05-08 15:45:00,7.63,7.64,7.62,7.63,931700.0,3.9946,3.9998,3.9893,3.9946,931700.0
2015-05-08 15:50:00,7.63,7.63,7.6,7.6,1127200.0,3.9946,3.9946,3.9789,3.9789,1127200.0
2015-05-08 15:55:00,7.6,7.66,7.6,7.62,2737100.0,3.9789,4.0103,3.9789,3.9893,2737100.0
2015-05-11 09:30:00,7.8,7.81,7.77,7.8,1903200.0,4.0836,4.0888,4.0679,4.0836,1903200.0
2015-05-11 09:35:00,7.8,7.84,7.77,7.84,1556500.0,4.0836,4.1045,4.0679,4.1045,1556500.0
2015-05-11 09:40:00,7.83,7.88,7.8,7.82,1095400.0,4.0993,4.1255,4.0836,4.094,1095400.0
2015-05-11 09:45:00,7.83,7.88,7.82,7.88,380700.0,4.0993,4.1255,4.094,4.1255,380700.0
2015-05-11 09:50:00,7.88,7.95,7.86,7.94,1136600.0,4.1255,4.1621,4.115,4.1569,1136600.0
2015-05-11 09:55:00,7.93,7.94,7.84,7.87,906900.0,4.1516,4.1569,4.1045,4.1202,906900.0
2015-05-11 10:00:00,7.88,7.89,7.85,7.86,967200.0,4.1255,4.1307,4.1097,4.115,967200.0
2015-05-11 10:05:00,7.86,7.92,7.86,7.9,803300.0,4.115,4.1464,4.115,4.1359,803300.0
2015-05-11 10:10:00,7.9,7.92,7.87,7.89,1520000.0,4.1359,4.1464,4.1202,4.1307,1520000.0
2015-05-11 10:15:00,7.89,7.9,7.84,7.84,756600.0,4.1307,4.1359,4.1045,4.1045,756600.0
2015-05-11 10:20:00,7.85,7.87,7.83,7.87,677500.0,4.1097,4.1202,4.0993,4.1202,677500.0
2015-05-11 10:25:00,7.87,7.87,7.81,7.84,310900.0,4.1202,4.1202,4.0888,4.1045,310900.0
2015-05-11 10:30:00,7.84,7.87,7.81,7.87,851900.0,4.1045,4.1202,4.0888,4.1202,851900.0
2015-05-11 10:35:00,7.87,7.87,7.83,7.86,544900.0,4.1202,4.1202,4.0993,4.115,544900.0
2015-05-11 10:40:00,7.86,7.89,7.85,7.89,232100.0,4.115,4.1307,4.1097,4.1307,232100.0
2015-05-11 10:45:00,7.89,7.93,7.88,7.92,708700.0,4.1307,4.1516,4.1255,4.1464,708700.0
2015-05-11 10:50:00,7.92,7.93,7.9,7.9,195100.0,4.1464,4.1516,4.1359,4.1359,195100.0
2015-05-11 10:55:00,7.9,7.9,7.83,7.86,208600.0,4.1359,4.1359,4.0993,4.115,208600.0
2015-05-11 11:00:00,7.86,7.88,7.85,7.85,171000.0,4.115,4.1255,4.1097,4.1097,171000.0
2015-05-11 11:05:00,7.86,7.88,7.84,7.86,310300.0,4.115,4.1255,4.1045,4.115,310300.0
2015-05-11 11:10:00,7.86,7.87,7.83,7.84,318500.0,4.115,4.1202,4.0993,4.1045,318500.0
2015-05-11 11:15:00,7.85,7.86,7.82,7.84,181500.0,4.1097,4.115,4.094,4.1045,181500.0
2015-05-11 11:20:00,7.85,7.85,7.82,7.83,126500.0,4.1097,4.1097,4.094,4.0993,126500.0
2015-05-11 11:25:00,7.83,7.83,7.77,7.79,516500.0,4.0993,4.0993,4.0679,4.0783,516500.0
2015-05-11 11:30:00,7.79,7.8,7.77,7.79,161100.0,4.0783,4.0836,4.0679,4.0783,161100.0
2015-05-11 11:35:00,7.79,7.79,7.76,7.76,177900.0,4.0783,4.0783,4.0626,4.0626,177900.0
2015-05-11 11:40:00,7.76,7.79,7.76,7.79,98200.0,4.0626,4.0783,4.0626,4.0783,98200.0
2015-05-11 11:45:00,7.79,7.79,7.76,7.79,193300.0,4.0783,4.0783,4.0626,4.0783,193300.0
2015-05-11 11:50:00,7.79,7.79,7.76,7.77,147700.0,4.0783,4.0783,4.0626,4.0679,147700.0
2015-05-11 11:55:00,7.77,7.77,7.75,7.75,88400.0,4.0679,4.0679,4.0574,4.0574,88400.0
2015-05-11 12:00:00,7.75,7.76,7.75,7.76,271600.0,4.0574,4.0626,4.0574,4.0626,271600.0
2015-05-11 12:05:00,7.75,7.76,7.75,7.75,83000.0,4.0574,4.0626,4.0574,4.0574,83000.0
2015-05-11 12:10:00,7.75,7.77,7.75,7.76,209000.0,4.0574,4.0679,4.0574,4.0626,209000.0
2015-05-11 12:15:00,7.76,7.77,7.75,7.75,103400.0,4.0626,4.0679,4.0574,4.0574,103400.0
2015-05-11 12:20:00,7.75,7.75,7.71,7.71,288200.0,4.0574,4.0574,4.0365,4.0365,288200.0
2015-05-11 12:25:00,7.72,7.72,7.68,7.69,266600.0,4.0417,4.0417,4.0207,4.026,266600.0
2015-05-11 12:30:00,7.69,7.69,7.68,7.69,103300.0,4.026,4.026,4.0207,4.026,103300.0
2015-05-11 12:35:00,7.68,7.7,7.68,7.68,274600.0,4.0207,4.0312,4.0207,4.0207,274600.0
2015-05-11 12:40:00,7.68,7.7,7.66,7.66,547000.0,4.0207,4.0312,4.0103,4.0103,547000.0
2015-05-11 12:45:00,7.66,7.67,7.63,7.63,237400.0,4.0103,4.0155,3.9946,3.9946,237400.0
2015-05-11 12:50:00,7.63,7.7,7.63,7.68,284100.0,3.9946,4.0312,3.9946,4.0207,284100.0
2015-05-11 12:55:00,7.68,7.7,7.67,7.68,187300.0,4.0207,4.0312,4.0155,4.0207,187300.0
2015-05-11 13:00:00,7.67,7.71,7.67,7.71,212800.0,4.0155,4.0365,4.0155,4.0365,212800.0
2015-05-11 13:05:00,7.71,7.71,7.69,7.71,120900.0,4.0365,4.0365,4.026,4.0365,120900.0
2015-05-11 13:10:00,7.7,7.73,7.7,7.73,199100.0,4.0312,4.0469,4.0312,4.0469,199100.0
2015-05-11 13:15:00,7.72,7.74,7.71,7.74,214400.0,4.0417,4.0522,4.0365,4.0522,214400.0
2015-05-11 13:20:00,7.73,7.74,7.73,7.74,69400.0,4.0469,4.0522,4.0469,4.0522,69400.0
2015-05-11 13:25:00,7.74,7.74,7.73,7.73,116400.0,4.0522,4.0522,4.0469,4.0469,116400.0
2015-05-11 13:30:00,7.73,7.75,7.72,7.72,305000.0,4.0469,4.0574,4.0417,4.0417,305000.0
2015-05-11 13:35:00,7.72,7.73,7.68,7.68,135800.0,4.0417,4.0469,4.0207,4.0207,135800.0
2015-05-11 13:40:00,7.68,7.69,7.63,7.66,593100.0,4.0207,4.026,3.9946,4.0103,593100.0
2015-05-11 13:45:00,7.66,7.67,7.65,7.66,185200.0,4.0103,4.0155,4.005,4.0103,185200.0
2015-05-11 13:50:00,7.66,7.68,7.63,7.68,421500.0,4.0103,4.0207,3.9946,4.0207,421500.0
2015-05-11 13:55:00,7.68,7.69,7.65,7.67,150800.0,4.0207,4.026,4.005,4.0155,150800.0
2015-05-11 14:00:00,7.67,7.69,7.66,7.66,97900.0,4.0155,4.026,4.0103,4.0103,97900.0
2015-05-11 14:05:00,7.66,7.67,7.61,7.61,286200.0,4.0103,4.0155,3.9841,3.9841,286200.0
2015-05-11 14:10:00,7.62,7.65,7.61,7.64,256100.0,3.9893,4.005,3.9841,3.9998,256100.0
2015-05-11 14:15:00,7.65,7.65,7.62,7.64,104600.0,4.005,4.005,3.9893,3.9998,104600.0
2015-05-11 14:20:00,7.63,7.66,7.61,7.63,210800.0,3.9946,4.0103,3.9841,3.9946,210800.0
2015-05-11 14:25:00,7.63,7.65,7.61,7.64,401100.0,3.9946,4.005,3.9841,3.9998,401100.0
2015-05-11 14:30:00,7.64,7.65,7.62,7.62,221500.0,3.9998,4.005,3.9893,3.9893,221500.0
2015-05-11 14:35:00,7.62,7.63,7.59,7.61,307400.0,3.9893,3.9946,3.9736,3.9841,307400.0
2015-05-11 14:40:00,7.61,7.63,7.6,7.62,2748200.0,3.9841,3.9946,3.9789,3.9893,2748200.0
2015-05-11 14:45:00,7.62,7.63,7.6,7.61,127100.0,3.9893,3.9946,3.9789,3.9841,127100.0
2015-05-11 14:50:00,7.6,7.63,7.6,7.6,429500.0,3.9789,3.9946,3.9789,3.9789,429500.0
2015-05-11 14:55:00,7.6,7.61,7.57,7.58,358600.0,3.9789,3.9841,3.9632,3.9684,358600.0
2015-05-11 15:00:00,7.58,7.63,7.58,7.6,405900.0,3.9684,3.9946,3.9684,3.9789,405900.0
2015-05-11 15:05:00,7.6,7.62,7.6,7.61,203700.0,3.9789,3.9893,3.9789,3.9841,203700.0
2015-05-11 15:10:00,7.61,7.62,7.6,7.6,126600.0,3.9841,3.9893,3.9789,3.9789,126600.0
2015-05-11 15:15:00,7.6,7.61,7.6,7.6,60600.0,3.9789,3.9841,3.9789,3.9789,60600.0
2015-05-11 15:20:00,7.61,7.64,7.6,7.63,266300.0,3.9841,3.9998,3.9789,3.9946,266300.0
2015-05-11 15:25:00,7.62,7.65,7.62,7.65,219400.0,3.9893,4.005,3.9893,4.005,219400.0
2015-05-11 15:30:00,7.64,7.65,7.62,7.62,398000.0,3.9998,4.005,3.9893,3.9893,398000.0
2015-05-11 15:35:00,7.62,7.65,7.62,7.63,191800.0,3.9893,4.005,3.9893,3.9946,191800.0
2015-05-11 15:40:00,7.63,7.64,7.63,7.63,136100.0,3.9946,3.9998,3.9946,3.9946,136100.0
2015-05-11 15:45:00,7.64,7.66,7.63,7.65,465100.0,3.9998,4.0103,3.9946,4.005,465100.0
2015-05-11 15:50:00,7.65,7.66,7.63,7.64,993500.0,4.005,4.0103,3.9946,3.9998,993500.0
2015-05-11 15:55:00,7.64,7.67,7.64,7.66,990500.0,3.9998,4.0155,3.9998,4.0103,990500.0
2015-05-12 09:30:00,7.61,7.66,7.54,7.56,943400.0,3.9841,4.0103,3.9475,3.9579,943400.0
2015-05-12 09:35:00,7.56,7.67,7.55,7.66,719100.0,3.9579,4.0155,3.9527,4.0103,719100.0
2015-05-12 09:40:00,7.67,7.74,7.63,7.66,1066100.0,4.0155,4.0522,3.9946,4.0103,1066100.0
2015-05-12 09:45:00,7.66,7.68,7.55,7.56,634300.0,4.0103,4.0207,3.9527,3.9579,634300.0
2015-05-12 09:50:00,7.56,7.61,7.54,7.6,855400.0,3.9579,3.9841,3.9475,3.9789,855400.0
2015-05-12 09:55:00,7.6,7.61,7.56,7.58,505800.0,3.9789,3.9841,3.9579,3.9684,505800.0
2015-05-12 10:00:00,7.57,7.58,7.54,7.55,732200.0,3.9632,3.9684,3.9475,3.9527,732200.0
2015-05-12 10:05:00,7.55,7.56,7.52,7.56,572200.0,3.9527,3.9579,3.937,3.9579,572200.0
2015-05-12 10:10:00,7.55,7.56,7.5,7.5,809800.0,3.9527,3.9579,3.9265,3.9265,809800.0
2015-05-12 10:15:00,7.5,7.53,7.5,7.51,541100.0,3.9265,3.9422,3.9265,3.9317,541100.0
2015-05-12 10:20:00,7.51,7.53,7.49,7.51,618500.0,3.9317,3.9422,3.9213,3.9317,618500.0
2015-05-12 10:25:00,7.51,7.52,7.48,7.5,414100.0,3.9317,3.937,3.916,3.9265,414100.0
2015-05-12 10:30:00,7.5,7.53,7.49,7.51,537200.0,3.9265,3.9422,3.9213,3.9317,537200.0
2015-05-12 10:35:00,7.51,7.53,7.48,7.52,461900.0,3.9317,3.9422,3.916,3.937,461900.0
2015-05-12 10:40:00,7.53,7.58,7.51,7.58,475300.0,3.9422,3.9684,3.9317,3.9684,475300.0
2015-05-12 10:45:00,7.58,7.59,7.55,7.57,353100.0,3.9684,3.9736,3.9527,3.9632,353100.0
2015-05-12 10:50:00,7.57,7.58,7.54,7.56,258300.0,3.9632,3.9684,3.9475,3.9579,258300.0
2015-05-12 10:55:00,7.56,7.59,7.55,7.59,326000.0,3.9579,3.9736,3.9527,3.9736,326000.0
2015-05-12 11:00:00,7.59,7.59,7.55,7.58,274800.0,3.9736,3.9736,3.9527,3.9684,274800.0
2015-05-12 11:05:00,7.58,7.6,7.57,7.58,393300.0,3.9684,3.9789,3.9632,3.9684,393300.0
2015-05-12 11:10:00,7.58,7.59,7.55,7.56,292500.0,3.9684,3.9736,3.9527,3.9579,292500.0
2015-05-12 11:15:00,7.55,7.56,7.53,7.53,529500.0,3.9527,3.9579,3.9422,3.9422,529500.0
2015-05-12 11:20:00,7.55,7.56,7.53,7.55,357000.0,3.9527,3.9579,3.9422,3.9527,357000.0
2015-05-12 11:25:00,7.55,7.55,7.51,7.52,228100.0,3.9527,3.9527,3.9317,3.937,228100.0
2015-05-12 11:30:00,7.52,7.53,7.5,7.53,267900.0,3.937,3.9422,3.9265,3.9422,267900.0
2015-05-12 11:35:00,7.53,7.54,7.52,7.52,152300.0,3.9422,3.9475,3.937,3.937,152300.0
2015-05-12 11:40:00,7.53,7.58,7.52,7.57,237800.0,3.9422,3.9684,3.937,3.9632,237800.0
2015-05-12 11:45:00,7.58,7.6,7.56,7.57,330600.0,3.9684,3.9789,3.9579,3.9632,330600.0
2015-05-12 11:50:00,7.57,7.58,7.55,7.57,277700.0,3.9632,3.9684,3.9527,3.9632,277700.0
2015-05-12 11:55:00,7.57,7.6,7.55,7.56,329600.0,3.9632,3.9789,3.9527,3.9579,329600.0
2015-05-12 12:00:00,7.56,7.57,7.53,7.56,356700.0,3.9579,3.9632,3.9422,3.9579,356700.0
2015-05-12 12:05:00,7.56,7.56,7.53,7.54,201100.0,3.9579,3.9579,3.9422,3.9475,201100.0
2015-05-12 12:10:00,7.54,7.55,7.52,7.54,165800.0,3.9475,3.9527,3.937,3.9475,165800.0
2015-05-12 12:15:00,7.54,7.56,7.53,7.56,150800.0,3.9475,3.9579,3.9422,3.9579,150800.0
2015-05-12 12:20:00,7.56,7.56,7.54,7.56,128500.0,3.9579,3.9579,3.9475,3.9579,128500.0
2015-05-12 12:25:00,7.56,7.56,7.53,7.55,275500.0,3.9579,3.9579,3.9422,3.9527,275500.0
2015-05-12 12:30:00,7.54,7.56,7.54,7.54,130300.0,3.9475,3.9579,3.9475,3.9475,130300.0
2015-05-12 12:35:00,7.54,7.55,7.53,7.53,152700.0,3.9475,3.9527,3.9422,3.9422,152700.0
2015-05-12 12:40:00,7.54,7.54,7.5,7.53,551600.0,3.9475,3.9475,3.9265,3.9422,551600.0
2015-05-12 12:45:00,7.53,7.53,7.51,7.52,142100.0,3.9422,3.9422,3.9317,3.937,142100.0
2015-05-12 12:50:00,7.53,7.54,7.51,7.52,320000.0,3.9422,3.9475,3.9317,3.937,320000.0
2015-05-12 12:55:00,7.52,7.52,7.51,7.51,110000.0,3.937,3.937,3.9317,3.9317,110000.0
2015-05-12 13:00:00,7.51,7.54,7.5,7.51,537000.0,3.9317,3.9475,3.9265,3.9317,537000.0
2015-05-12 13:05:00,7.51,7.52,7.5,7.52,203500.0,3.9317,3.937,3.9265,3.937,203500.0
2015-05-12 13:10:00,7.51,7.54,7.5,7.54,356700.0,3.9317,3.9475,3.9265,3.9475,356700.0
2015-05-12 13:15:00,7.54,7.54,7.53,7.54,69400.0,3.9475,3.9475,3.9422,3.9475,69400.0
2015-05-12 13:20:00,7.54,7.54,7.5,7.51,142400.0,3.9475,3.9475,3.9265,3.9317,142400.0
2015-05-12 13:25:00,7.51,7.51,7.48,7.51,273800.0,3.9317,3.9317,3.916,3.9317,273800.0
2015-05-12 13:30:00,7.51,7.52,7.48,7.49,190300.0,3.9317,3.937,3.916,3.9213,190300.0
2015-05-12 13:35:00,7.49,7.51,7.48,7.5,438500.0,3.9213,3.9317,3.916,3.9265,438500.0
2015-05-12 13:40:00,7.5,7.5,7.48,7.48,181400.0,3.9265,3.9265,3.916,3.916,181400.0
2015-05-12 13:45:00,7.48,7.49,7.47,7.48,221400.0,3.916,3.9213,3.9108,3.916,221400.0
2015-05-12 13:50:00,7.48,7.48,7.47,7.47,355400.0,3.916,3.916,3.9108,3.9108,355400.0
2015-05-12 13:55:00,7.47,7.48,7.46,7.46,140800.0,3.9108,3.916,3.9056,3.9056,140800.0
2015-05-12 14:00:00,7.46,7.47,7.44,7.44,405900.0,3.9056,3.9108,3.8951,3.8951,405900.0
2015-05-12 14:05:00,7.44,7.45,7.42,7.42,308100.0,3.8951,3.9003,3.8846,3.8846,308100.0
2015-05-12 14:10:00,7.42,7.43,7.41,7.42,538500.0,3.8846,3.8899,3.8794,3.8846,538500.0
2015-05-12 14:15:00,7.42,7.43,7.41,7.41,287400.0,3.8846,3.8899,3.8794,3.8794,287400.0
2015-05-12 14:20:00,7.41,7.43,7.41,7.43,278700.0,3.8794,3.8899,3.8794,3.8899,278700.0
2015-05-12 14:25:00,7.43,7.44,7.42,7.43,236800.0,3.8899,3.8951,3.8846,3.8899,236800.0
2015-05-12 14:30:00,7.43,7.44,7.41,7.42,151100.0,3.8899,3.8951,3.8794,3.8846,151100.0
2015-05-12 14:35:00,7.42,7.42,7.41,7.42,295400.0,3.8846,3.8846,3.8794,3.8846,295400.0
2015-05-12 14:40:00,7.42,7.43,7.41,7.41,127700.0,3.8846,3.8899,3.8794,3.8794,127700.0
2015-05-12 14:45:00,7.42,7.42,7.4,7.42,299500.0,3.8846,3.8846,3.8742,3.8846,299500.0
2015-05-12 14:50:00,7.42,7.42,7.4,7.4,234500.0,3.8846,3.8846,3.8742,3.8742,234500.0
2015-05-12 14:55:00,7.41,7.41,7.39,7.41,528600.0,3.8794,3.8794,3.8689,3.8794,528600.0
2015-05-12 15:00:00,7.41,7.42,7.39,7.41,414500.0,3.8794,3.8846,3.8689,3.8794,414500.0
2015-05-12 15:05:00,7.4,7.42,7.38,7.39,613600.0,3.8742,3.8846,3.8637,3.8689,613600.0
2015-05-12 15:10:00,7.39,7.41,7.37,7.4,511500.0,3.8689,3.8794,3.8585,3.8742,511500.0
2015-05-12 15:15:00,7.4,7.41,7.37,7.38,229400.0,3.8742,3.8794,3.8585,3.8637,229400.0
2015-05-12 15:20:00,7.38,7.4,7.37,7.39,362700.0,3.8637,3.8742,3.8585,3.8689,362700.0
2015-05-12 15:25:00,7.38,7.41,7.38,7.39,553300.0,3.8637,3.8794,3.8637,3.8689,553300.0
2015-05-12 15:30:00,7.39,7.4,7.37,7.38,618800.0,3.8689,3.8742,3.8585,3.8637,618800.0
2015-05-12 15:35:00,7.38,7.39,7.37,7.37,362100.0,3.8637,3.8689,3.8585,3.8585,362100.0
2015-05-12 15:40:00,7.37,7.39,7.37,7.39,789400.0,3.8585,3.8689,3.8585,3.8689,789400.0
2015-05-12 15:45:00,7.39,7.39,7.37,7.37,1495800.0,3.8689,3.8689,3.8585,3.8585,1495800.0
2015-05-12 15:50:00,7.37,7.38,7.36,7.36,1081600.0,3.8585,3.8637,3.8532,3.8532,1081600.0
2015-05-12 15:55:00,7.37,7.37,7.35,7.36,1706100.0,3.8585,3.8585,3.848,3.8532,1706100.0
2015-05-13 09:30:00,7.35,7.46,7.35,7.43,1097300.0,3.848,3.9056,3.848,3.8899,1097300.0
2015-05-13 09:35:00,7.42,7.42,7.35,7.4,752400.0,3.8846,3.8846,3.848,3.8742,752400.0
2015-05-13 09:40:00,7.4,7.43,7.32,7.34,914300.0,3.8742,3.8899,3.8323,3.8427,914300.0
2015-05-13 09:45:00,7.35,7.36,7.31,7.32,472300.0,3.848,3.8532,3.827,3.8323,472300.0
2015-05-13 09:50:00,7.32,7.35,7.3,7.31,656000.0,3.8323,3.848,3.8218,3.827,656000.0
2015-05-13 09:55:00,7.31,7.34,7.29,7.29,743700.0,3.827,3.8427,3.8166,3.8166,743700.0
2015-05-13 10:00:00,7.29,7.31,7.29,7.3,436500.0,3.8166,3.827,3.8166,3.8218,436500.0
2015-05-13 10:05:00,7.29,7.31,7.27,7.3,672700.0,3.8166,3.827,3.8061,3.8218,672700.0
2015-05-13 10:10:00,7.31,7.35,7.3,7.35,528900.0,3.827,3.848,3.8218,3.848,528900.0
2015-05-13 10:15:00,7.35,7.37,7.32,7.35,691300.0,3.848,3.8585,3.8323,3.848,691300.0
2015-05-13 10:20:00,7.35,7.36,7.31,7.31,238600.0,3.848,3.8532,3.827,3.827,238600.0
2015-05-13 10:25:00,7.32,7.32,7.3,7.31,257300.0,3.8323,3.8323,3.8218,3.827,257300.0
2015-05-13 10:30:00,7.3,7.31,7.27,7.28,447700.0,3.8218,3.827,3.8061,3.8113,447700.0
2015-05-13 10:35:00,7.27,7.29,7.26,7.26,293800.0,3.8061,3.8166,3.8009,3.8009,293800.0
2015-05-13 10:40:00,7.27,7.28,7.24,7.24,769700.0,3.8061,3.8113,3.7904,3.7904,769700.0
2015-05-13 10:45:00,7.24,7.26,7.21,7.21,887100.0,3.7904,3.8009,3.7747,3.7747,887100.0
2015-05-13 10:50:00,7.22,7.24,7.21,7.23,309900.0,3.7799,3.7904,3.7747,3.7852,309900.0
2015-05-13 10:55:00,7.24,7.26,7.22,7.22,278200.0,3.7904,3.8009,3.7799,3.7799,278200.0
2015-05-13 11:00:00,7.22,7.23,7.21,7.21,359500.0,3.7799,3.7852,3.7747,3.7747,359500.0
2015-05-13 11:05:00,7.21,7.23,7.21,7.21,444200.0,3.7747,3.7852,3.7747,3.7747,444200.0
2015-05-13 11:10:00,7.21,7.23,7.21,7.22,309900.0,3.7747,3.7852,3.7747,3.7799,309900.0
2015-05-13 11:15:00,7.22,7.24,7.21,7.22,223700.0,3.7799,3.7904,3.7747,3.7799,223700.0
2015-05-13 11:20:00,7.22,7.23,7.21,7.22,473400.0,3.7799,3.7852,3.7747,3.7799,473400.0
2015-05-13 11:25:00,7.21,7.23,7.21,7.21,332400.0,3.7747,3.7852,3.7747,3.7747,332400.0
2015-05-13 11:30:00,7.21,7.27,7.17,7.26,1349800.0,3.7747,3.8061,3.7537,3.8009,1349800.0
2015-05-13 11:35:00,7.26,7.27,7.19,7.2,700400.0,3.8009,3.8061,3.7642,3.7694,700400.0
2015-05-13 11:40:00,7.2,7.25,7.2,7.22,915700.0,3.7694,3.7956,3.7694,3.7799,915700.0
2015-05-13 11:45:00,7.22,7.23,7.2,7.22,312000.0,3.7799,3.7852,3.7694,3.7799,312000.0
2015-05-13 11:50:00,7.22,7.25,7.2,7.21,476200.0,3.7799,3.7956,3.7694,3.7747,476200.0
2015-05-13 11:55:00,7.21,7.21,7.17,7.17,251700.0,3.7747,3.7747,3.7537,3.7537,251700.0
2015-05-13 12:00:00,7.18,7.18,7.16,7.17,512000.0,3.759,3.759,3.7485,3.7537,512000.0
2015-05-13 12:05:00,7.18,7.18,7.16,7.17,231800.0,3.759,3.759,3.7485,3.7537,231800.0
2015-05-13 12:10:00,7.17,7.17,7.14,7.14,626600.0,3.7537,3.7537,3.738,3.738,626600.0
2015-05-13 12:15:00,7.14,7.21,7.14,7.2,1292300.0,3.738,3.7747,3.738,3.7694,1292300.0
2015-05-13 12:20:00,7.21,7.21,7.17,7.18,201900.0,3.7747,3.7747,3.7537,3.759,201900.0
2015-05-13 12:25:00,7.17,7.18,7.15,7.16,176000.0,3.7537,3.759,3.7433,3.7485,176000.0
2015-05-13 12:30:00,7.15,7.16,7.14,7.14,684600.0,3.7433,3.7485,3.738,3.738,684600.0
2015-05-13 12:35:00,7.15,7.16,7.14,7.16,166900.0,3.7433,3.7485,3.738,3.7485,166900.0
2015-05-13 12:40:00,7.16,7.16,7.14,7.15,229300.0,3.7485,3.7485,3.738,3.7433,229300.0
2015-05-13 12:45:00,7.15,7.15,7.14,7.14,145000.0,3.7433,3.7433,3.738,3.738,145000.0
2015-05-13 12:50:00,7.15,7.17,7.14,7.17,106400.0,3.7433,3.7537,3.738,3.7537,106400.0
2015-05-13 12:55:00,7.16,7.17,7.15,7.16,117600.0,3.7485,3.7537,3.7433,3.7485,117600.0
2015-05-13 13:00:00,7.16,7.18,7.15,7.18,115300.0,3.7485,3.759,3.7433,3.759,115300.0
2015-05-13 13:05:00,7.18,7.18,7.16,7.17,123300.0,3.759,3.759,3.7485,3.7537,123300.0
2015-05-13 13:10:00,7.17,7.19,7.16,7.17,194000.0,3.7537,3.7642,3.7485,3.7537,194000.0
2015-05-13 13:15:00,7.18,7.19,7.17,7.19,29700.0,3.759,3.7642,3.7537,3.7642,29700.0
2015-05-13 13:20:00,7.19,7.22,7.18,7.21,214400.0,3.7642,3.7799,3.759,3.7747,214400.0
2015-05-13 13:25:00,7.21,7.24,7.21,7.24,136600.0,3.7747,3.7904,3.7747,3.7904,136600.0
2015-05-13 13:30:00,7.24,7.24,7.22,7.22,306100.0,3.7904,3.7904,3.7799,3.7799,306100.0
2015-05-13 13:35:00,7.23,7.26,7.22,7.26,376600.0,3.7852,3.8009,3.7799,3.8009,376600.0
2015-05-13 13:40:00,7.26,7.26,7.24,7.25,227100.0,3.8009,3.8009,3.7904,3.7956,227100.0
2015-05-13 13:45:00,7.24,7.25,7.23,7.24,180900.0,3.7904,3.7956,3.7852,3.7904,180900.0
2015-05-13 13:50:00,7.24,7.24,7.23,7.23,106500.0,3.7904,3.7904,3.7852,3.7852,106500.0
2015-05-13 13:55:00,7.23,7.24,7.22,7.23,104800.0,3.7852,3.7904,3.7799,3.7852,104800.0
2015-05-13 14:00:00,7.23,7.24,7.22,7.23,315800.0,3.7852,3.7904,3.7799,3.7852,315800.0
2015-05-13 14:05:00,7.23,7.23,7.18,7.19,322100.0,3.7852,3.7852,3.759,3.7642,322100.0
2015-05-13 14:10:00,7.18,7.2,7.15,7.2,387900.0,3.759,3.7694,3.7433,3.7694,387900.0
2015-05-13 14:15:00,7.2,7.2,7.16,7.17,135700.0,3.7694,3.7694,3.7485,3.7537,135700.0
2015-05-13 14:20:00,7.17,7.18,7.16,7.17,141300.0,3.7537,3.759,3.7485,3.7537,141300.0
2015-05-13 14:25:00,7.17,7.17,7.15,7.15,110500.0,3.7537,3.7537,3.7433,3.7433,110500.0
2015-05-13 14:30:00,7.16,7.18,7.15,7.17,388800.0,3.7485,3.759,3.7433,3.7537,388800.0
2015-05-13 14:35:00,7.16,7.18,7.16,7.17,110700.0,3.7485,3.759,3.7485,3.7537,110700.0
2015-05-13 14:40:00,7.17,7.18,7.16,7.17,94300.0,3.7537,3.759,3.7485,3.7537,94300.0
2015-05-13 14:45:00,7.17,7.18,7.17,7.18,220700.0,3.7537,3.759,3.7537,3.759,220700.0
2015-05-13 14:50:00,7.18,7.18,7.15,7.16,239200.0,3.759,3.759,3.7433,3.7485,239200.0
2015-05-13 14:55:00,7.16,7.17,7.14,7.17,363900.0,3.7485,3.7537,3.738,3.7537,363900.0
2015-05-13 15:00:00,7.17,7.17,7.15,7.16,118200.0,3.7537,3.7537,3.7433,3.7485,118200.0
2015-05-13 15:05:00,7.16,7.16,7.14,7.14,116000.0,3.7485,3.7485,3.738,3.738,116000.0
2015-05-13 15:10:00,7.14,7.16,7.14,7.14,268600.0,3.738,3.7485,3.738,3.738,268600.0
2015-05-13 15:15:00,7.14,7.15,7.14,7.14,119900.0,3.738,3.7433,3.738,3.738,119900.0
2015-05-13 15:20:00,7.14,7.15,7.12,7.12,485400.0,3.738,3.7433,3.7276,3.7276,485400.0
2015-05-13 15:25:00,7.12,7.13,7.11,7.11,376100.0,3.7276,3.7328,3.7223,3.7223,376100.0
2015-05-13 15:30:00,7.11,7.13,7.11,7.11,584300.0,3.7223,3.7328,3.7223,3.7223,584300.0
2015-05-13 15:35:00,7.11,7.12,7.09,7.1,776400.0,3.7223,3.7276,3.7119,3.7171,776400.0
2015-05-13 15:40:00,7.1,7.1,7.08,7.1,686100.0,3.7171,3.7171,3.7066,3.7171,686100.0
2015-05-13 15:45:00,7.09,7.1,7.07,7.08,794100.0,3.7119,3.7171,3.7014,3.7066,794100.0
2015-05-13 15:50:00,7.08,7.12,7.06,7.12,1952200.0,3.7066,3.7276,3.6962,3.7276,1952200.0
2015-05-13 15:55:00,7.12,7.15,7.1,7.11,2116700.0,3.7276,3.7433,3.7171,3.7223,2116700.0
2015-05-14 09:30:00,7.09,7.13,7.01,7.03,1333000.0,3.7119,3.7328,3.67,3.6804,1333000.0
2015-05-14 09:35:00,7.04,7.07,7.02,7.07,725400.0,3.6857,3.7014,3.6752,3.7014,725400.0
2015-05-14 09:40:00,7.08,7.1,7.06,7.08,649100.0,3.7066,3.7171,3.6962,3.7066,649100.0
2015-05-14 09:45:00,7.08,7.11,7.07,7.08,278800.0,3.7066,3.7223,3.7014,3.7066,278800.0
2015-05-14 09:50:00,7.09,7.16,7.08,7.15,501500.0,3.7119,3.7485,3.7066,3.7433,501500.0
2015-05-14 09:55:00,7.15,7.21,7.15,7.19,796600.0,3.7433,3.7747,3.7433,3.7642,796600.0
2015-05-14 10:00:00,7.19,7.24,7.18,7.22,668900.0,3.7642,3.7904,3.759,3.7799,668900.0
2015-05-14 10:05:00,7.22,7.24,7.2,7.24,420900.0,3.7799,3.7904,3.7694,3.7904,420900.0
2015-05-14 10:10:00,7.24,7.28,7.21,7.27,914000.0,3.7904,3.8113,3.7747,3.8061,914000.0
2015-05-14 10:15:00,7.27,7.32,7.26,7.32,1140300.0,3.8061,3.8323,3.8009,3.8323,1140300.0
2015-05-14 10:20:00,7.31,7.33,7.3,7.32,682300.0,3.827,3.8375,3.8218,3.8323,682300.0
2015-05-14 10:25:00,7.31,7.32,7.25,7.25,456700.0,3.827,3.8323,3.7956,3.7956,456700.0
2015-05-14 10:30:00,7.26,7.27,7.21,7.21,1227700.0,3.8009,3.8061,3.7747,3.7747,1227700.0
2015-05-14 10:35:00,7.21,7.22,7.2,7.22,447500.0,3.7747,3.7799,3.7694,3.7799,447500.0
2015-05-14 10:40:00,7.22,7.25,7.21,7.21,678300.0,3.7799,3.7956,3.7747,3.7747,678300.0
2015-05-14 10:45:00,7.21,7.22,7.17,7.19,733000.0,3.7747,3.7799,3.7537,3.7642,733000.0
2015-05-14 10:50:00,7.19,7.21,7.17,7.18,350800.0,3.7642,3.7747,3.7537,3.759,350800.0
2015-05-14 10:55:00,7.18,7.2,7.15,7.2,621700.0,3.759,3.7694,3.7433,3.7694,621700.0
2015-05-14 11:00:00,7.2,7.21,7.17,7.2,338600.0,3.7694,3.7747,3.7537,3.7694,338600.0
2015-05-14 11:05:00,7.2,7.21,7.16,7.16,272100.0,3.7694,3.7747,3.7485,3.7485,272100.0
2015-05-14 11:10:00,7.16,7.19,7.14,7.16,773900.0,3.7485,3.7642,3.738,3.7485,773900.0
2015-05-14 11:15:00,7.16,7.18,7.15,7.16,221500.0,3.7485,3.759,3.7433,3.7485,221500.0
2015-05-14 11:20:00,7.16,7.18,7.15,7.17,391100.0,3.7485,3.759,3.7433,3.7537,391100.0
2015-05-14 11:25:00,7.17,7.2,7.16,7.19,302000.0,3.7537,3.7694,3.7485,3.7642,302000.0
2015-05-14 11:30:00,7.19,7.21,7.18,7.18,234100.0,3.7642,3.7747,3.759,3.759,234100.0
2015-05-14 11:35:00,7.19,7.2,7.18,7.18,325700.0,3.7642,3.7694,3.759,3.759,325700.0
2015-05-14 11:40:00,7.18,7.19,7.15,7.17,366700.0,3.759,3.7642,3.7433,3.7537,366700.0
2015-05-14 11:45:00,7.17,7.18,7.13,7.15,1001600.0,3.7537,3.759,3.7328,3.7433,1001600.0
2015-05-14 11:50:00,7.15,7.15,7.12,7.12,160300.0,3.7433,3.7433,3.7276,3.7276,160300.0
2015-05-14 11:55:00,7.11,7.12,7.1,7.1,89400.0,3.7223,3.7276,3.7171,3.7171,89400.0
2015-05-14 12:00:00,7.1,7.12,7.08,7.08,263900.0,3.7171,3.7276,3.7066,3.7066,263900.0
2015-05-14 12:05:00,7.08,7.12,7.08,7.12,172000.0,3.7066,3.7276,3.7066,3.7276,172000.0
2015-05-14 12:10:00,7.12,7.14,7.11,7.14,297900.0,3.7276,3.738,3.7223,3.738,297900.0
2015-05-14 12:15:00,7.14,7.15,7.12,7.12,261200.0,3.738,3.7433,3.7276,3.7276,261200.0
2015-05-14 12:20:00,7.12,7.13,7.09,7.1,797900.0,3.7276,3.7328,3.7119,3.7171,797900.0
2015-05-14 12:25:00,7.09,7.1,7.08,7.09,112300.0,3.7119,3.7171,3.7066,3.7119,112300.0
2015-05-14 12:30:00,7.08,7.1,7.07,7.1,301000.0,3.7066,3.7171,3.7014,3.7171,301000.0
2015-05-14 12:35:00,7.1,7.11,7.08,7.08,392000.0,3.7171,3.7223,3.7066,3.7066,392000.0
2015-05-14 12:40:00,7.08,7.11,7.08,7.09,301600.0,3.7066,3.7223,3.7066,3.7119,301600.0
2015-05-14 12:45:00,7.1,7.11,7.08,7.08,246500.0,3.7171,3.7223,3.7066,3.7066,246500.0
2015-05-14 12:50:00,7.08,7.1,7.08,7.1,101500.0,3.7066,3.7171,3.7066,3.7171,101500.0
2015-05-14 12:55:00,7.1,7.11,7.09,7.09,133500.0,3.7171,3.7223,3.7119,3.7119,133500.0
2015-05-14 13:00:00,7.09,7.1,7.08,7.08,162200.0,3.7119,3.7171,3.7066,3.7066,162200.0
2015-05-14 13:05:00,7.08,7.1,7.08,7.08,90800.0,3.7066,3.7171,3.7066,3.7066,90800.0
2015-05-14 13:10:00,7.08,7.09,7.05,7.06,366300.0,3.7066,3.7119,3.6909,3.6962,366300.0
2015-05-14 13:15:00,7.05,7.07,7.05,7.06,408900.0,3.6909,3.7014,3.6909,3.6962,408900.0
2015-05-14 13:20:00,7.06,7.09,7.06,7.09,120100.0,3.6962,3.7119,3.6962,3.7119,120100.0
2015-05-14 13:25:00,7.09,7.11,7.08,7.1,455200.0,3.7119,3.7223,3.7066,3.7171,455200.0
2015-05-14 13:30:00,7.1,7.11,7.09,7.11,260500.0,3.7171,3.7223,3.7119,3.7223,260500.0
2015-05-14 13:35:00,7.11,7.12,7.1,7.12,337200.0,3.7223,3.7276,3.7171,3.7276,337200.0
2015-05-14 13:40:00,7.11,7.13,7.11,7.13,160200.0,3.7223,3.7328,3.7223,3.7328,160200.0
2015-05-14 13:45:00,7.13,7.13,7.11,7.12,359700.0,3.7328,3.7328,3.7223,3.7276,359700.0
2015-05-14 13:50:00,7.12,7.12,7.11,7.12,209900.0,3.7276,3.7276,3.7223,3.7276,209900.0
2015-05-14 13:55:00,7.11,7.12,7.1,7.12,167000.0,3.7223,3.7276,3.7171,3.7276,167000.0
2015-05-14 14:00:00,7.12,7.15,7.11,7.12,587100.0,3.7276,3.7433,3.7223,3.7276,587100.0
2015-05-14 14:05:00,7.13,7.15,7.12,7.15,164200.0,3.7328,3.7433,3.7276,3.7433,164200.0
2015-05-14 14:10:00,7.15,7.15,7.12,7.14,222800.0,3.7433,3.7433,3.7276,3.738,222800.0
2015-05-14 14:15:00,7.14,7.15,7.12,7.13,117300.0,3.738,3.7433,3.7276,3.7328,117300.0
2015-05-14 14:20:00,7.13,7.14,7.11,7.14,225000.0,3.7328,3.738,3.7223,3.738,225000.0
2015-05-14 14:25:00,7.14,7.14,7.12,7.12,112300.0,3.738,3.738,3.7276,3.7276,112300.0
2015-05-14 14:30:00,7.13,7.14,7.11,7.13,353900.0,3.7328,3.738,3.7223,3.7328,353900.0
2015-05-14 14:35:00,7.13,7.14,7.12,7.13,144600.0,3.7328,3.738,3.7276,3.7328,144600.0
2015-05-14 14:40:00,7.12,7.13,7.11,7.12,225100.0,3.7276,3.7328,3.7223,3.7276,225100.0
2015-05-14 14:45:00,7.13,7.14,7.12,7.14,110700.0,3.7328,3.738,3.7276,3.738,110700.0
2015-05-14 14:50:00,7.14,7.14,7.12,7.13,135600.0,3.738,3.738,3.7276,3.7328,135600.0
2015-05-14 14:55:00,7.13,7.15,7.12,7.15,202200.0,3.7328,3.7433,3.7276,3.7433,202200.0
2015-05-14 15:00:00,7.15,7.16,7.14,7.15,522100.0,3.7433,3.7485,3.738,3.7433,522100.0
2015-05-14 15:05:00,7.15,7.17,7.15,7.15,479600.0,3.7433,3.7537,3.7433,3.7433,479600.0
2015-05-14 15:10:00,7.15,7.17,7.15,7.17,268600.0,3.7433,3.7537,3.7433,3.7537,268600.0
2015-05-14 15:15:00,7.17,7.17,7.15,7.16,326000.0,3.7537,3.7537,3.7433,3.7485,326000.0
2015-05-14 15:20:00,7.16,7.17,7.15,7.15,397000.0,3.7485,3.7537,3.7433,3.7433,397000.0
2015-05-14 15:25:00,7.15,7.16,7.12,7.13,677400.0,3.7433,3.7485,3.7276,3.7328,677400.0
2015-05-14 15:30:00,7.13,7.13,7.12,7.12,258100.0,3.7328,3.7328,3.7276,3.7276,258100.0
2015-05-14 15:35:00,7.12,7.13,7.11,7.13,587700.0,3.7276,3.7328,3.7223,3.7328,587700.0
2015-05-14 15:40:00,7.13,7.13,7.09,7.1,732700.0,3.7328,3.7328,3.7119,3.7171,732700.0
2015-05-14 15:45:00,7.1,7.13,7.1,7.13,690600.0,3.7171,3.7328,3.7171,3.7328,690600.0
2015-05-14 15:50:00,7.13,7.14,7.12,7.12,759300.0,3.7328,3.738,3.7276,3.7276,759300.0
2015-05-14 15:55:00,7.12,7.13,7.12,7.13,1043400.0,3.7276,3.7328,3.7276,3.7328,1043400.0
2015-05-15 09:30:00,7.14,7.15,7.05,7.12,673200.0,3.738,3.7433,3.6909,3.7276,673200.0
2015-05-15 09:35:00,7.12,7.13,7.05,7.09,815500.0,3.7276,3.7328,3.6909,3.7119,815500.0
2015-05-15 09:40:00,7.08,7.12,7.07,7.1,604300.0,3.7066,3.7276,3.7014,3.7171,604300.0
2015-05-15 09:45:00,7.11,7.12,7.09,7.1,379600.0,3.7223,3.7276,3.7119,3.7171,379600.0
2015-05-15 09:50:00,7.11,7.13,7.08,7.08,204100.0,3.7223,3.7328,3.7066,3.7066,204100.0
2015-05-15 09:55:00,7.08,7.14,7.08,7.13,295500.0,3.7066,3.738,3.7066,3.7328,295500.0
2015-05-15 10:00:00,7.13,7.15,7.1,7.12,603300.0,3.7328,3.7433,3.7171,3.7276,603300.0
2015-05-15 10:05:00,7.11,7.18,7.11,7.17,720800.0,3.7223,3.759,3.7223,3.7537,720800.0
2015-05-15 10:10:00,7.17,7.19,7.14,7.16,310700.0,3.7537,3.7642,3.738,3.7485,310700.0
2015-05-15 10:15:00,7.16,7.17,7.14,7.14,203600.0,3.7485,3.7537,3.738,3.738,203600.0
2015-05-15 10:20:00,7.14,7.15,7.13,7.14,309400.0,3.738,3.7433,3.7328,3.738,309400.0
2015-05-15 10:25:00,7.13,7.15,7.1,7.1,218700.0,3.7328,3.7433,3.7171,3.7171,218700.0
2015-05-15 10:30:00,7.1,7.15,7.09,7.13,435600.0,3.7171,3.7433,3.7119,3.7328,435600.0
2015-05-15 10:35:00,7.13,7.16,7.12,7.13,331300.0,3.7328,3.7485,3.7276,3.7328,331300.0
2015-05-15 10:40:00,7.14,7.2,7.13,7.2,603500.0,3.738,3.7694,3.7328,3.7694,603500.0
2015-05-15 10:45:00,7.2,7.2,7.17,7.18,611000.0,3.7694,3.7694,3.7537,3.759,611000.0
2015-05-15 10:50:00,7.18,7.18,7.15,7.17,889300.0,3.759,3.759,3.7433,3.7537,889300.0
2015-05-15 10:55:00,7.17,7.17,7.14,7.15,360000.0,3.7537,3.7537,3.738,3.7433,360000.0
2015-05-15 11:00:00,7.14,7.15,7.13,7.13,573500.0,3.738,3.7433,3.7328,3.7328,573500.0
2015-05-15 11:05:00,7.13,7.14,7.12,7.12,176500.0,3.7328,3.738,3.7276,3.7276,176500.0
2015-05-15 11:10:00,7.13,7.13,7.1,7.12,431800.0,3.7328,3.7328,3.7171,3.7276,431800.0
2015-05-15 11:15:00,7.12,7.13,7.11,7.13,217000.0,3.7276,3.7328,3.7223,3.7328,217000.0
2015-05-15 11:20:00,7.13,7.16,7.12,7.14,235500.0,3.7328,3.7485,3.7276,3.738,235500.0
2015-05-15 11:25:00,7.14,7.15,7.13,7.14,156600.0,3.738,3.7433,3.7328,3.738,156600.0
2015-05-15 11:30:00,7.15,7.15,7.13,7.13,150500.0,3.7433,3.7433,3.7328,3.7328,150500.0
2015-05-15 11:35:00,7.13,7.15,7.13,7.15,167200.0,3.7328,3.7433,3.7328,3.7433,167200.0
2015-05-15 11:40:00,7.15,7.15,7.14,7.14,84900.0,3.7433,3.7433,3.738,3.738,84900.0
2015-05-15 11:45:00,7.14,7.15,7.12,7.12,281200.0,3.738,3.7433,3.7276,3.7276,281200.0
2015-05-15 11:50:00,7.12,7.14,7.12,7.12,100000.0,3.7276,3.738,3.7276,3.7276,100000.0
2015-05-15 11:55:00,7.12,7.14,7.12,7.14,217000.0,3.7276,3.738,3.7276,3.738,217000.0
2015-05-15 12:00:00,7.14,7.15,7.11,7.11,432600.0,3.738,3.7433,3.7223,3.7223,432600.0
2015-05-15 12:05:00,7.12,7.13,7.11,7.11,137200.0,3.7276,3.7328,3.7223,3.7223,137200.0
2015-05-15 12:10:00,7.11,7.12,7.11,7.11,67400.0,3.7223,3.7276,3.7223,3.7223,67400.0
2015-05-15 12:15:00,7.11,7.12,7.09,7.11,383400.0,3.7223,3.7276,3.7119,3.7223,383400.0
2015-05-15 12:20:00,7.11,7.12,7.1,7.12,117900.0,3.7223,3.7276,3.7171,3.7276,117900.0
2015-05-15 12:25:00,7.12,7.14,7.11,7.14,136200.0,3.7276,3.738,3.7223,3.738,136200.0
2015-05-15 12:30:00,7.14,7.14,7.12,7.13,177700.0,3.738,3.738,3.7276,3.7328,177700.0
2015-05-15 12:35:00,7.12,7.13,7.12,7.12,93000.0,3.7276,3.7328,3.7276,3.7276,93000.0
2015-05-15 12:40:00,7.13,7.14,7.12,7.14,126600.0,3.7328,3.738,3.7276,3.738,126600.0
2015-05-15 12:45:00,7.13,7.14,7.1,7.12,410100.0,3.7328,3.738,3.7171,3.7276,410100.0
2015-05-15 12:50:00,7.12,7.13,7.11,7.13,109900.0,3.7276,3.7328,3.7223,3.7328,109900.0
2015-05-15 12:55:00,7.13,7.13,7.11,7.11,65000.0,3.7328,3.7328,3.7223,3.7223,65000.0
2015-05-15 13:00:00,7.11,7.13,7.11,7.13,241700.0,3.7223,3.7328,3.7223,3.7328,241700.0
2015-05-15 13:05:00,7.12,7.13,7.11,7.12,290200.0,3.7276,3.7328,3.7223,3.7276,290200.0
2015-05-15 13:10:00,7.12,7.13,7.11,7.13,296200.0,3.7276,3.7328,3.7223,3.7328,296200.0
2015-05-15 13:15:00,7.13,7.13,7.11,7.13,142800.0,3.7328,3.7328,3.7223,3.7328,142800.0
2015-05-15 13:20:00,7.13,7.14,7.12,7.14,308000.0,3.7328,3.738,3.7276,3.738,308000.0
2015-05-15 13:25:00,7.14,7.15,7.12,7.15,266200.0,3.738,3.7433,3.7276,3.7433,266200.0
2015-05-15 13:30:00,7.14,7.15,7.13,7.14,244600.0,3.738,3.7433,3.7328,3.738,244600.0
2015-05-15 13:35:00,7.14,7.14,7.13,7.14,69300.0,3.738,3.738,3.7328,3.738,69300.0
2015-05-15 13:40:00,7.13,7.15,7.13,7.15,220400.0,3.7328,3.7433,3.7328,3.7433,220400.0
2015-05-15 13:45:00,7.15,7.15,7.13,7.13,92500.0,3.7433,3.7433,3.7328,3.7328,92500.0
2015-05-15 13:50:00,7.13,7.14,7.13,7.14,40500.0,3.7328,3.738,3.7328,3.738,40500.0
2015-05-15 13:55:00,7.14,7.15,7.13,7.15,430900.0,3.738,3.7433,3.7328,3.7433,430900.0
2015-05-15 14:00:00,7.14,7.15,7.14,7.15,110800.0,3.738,3.7433,3.738,3.7433,110800.0
2015-05-15 14:05:00,7.15,7.16,7.13,7.16,804500.0,3.7433,3.7485,3.7328,3.7485,804500.0
2015-05-15 14:10:00,7.16,7.16,7.15,7.16,449100.0,3.7485,3.7485,3.7433,3.7485,449100.0
2015-05-15 14:15:00,7.16,7.16,7.14,7.16,525000.0,3.7485,3.7485,3.738,3.7485,525000.0
2015-05-15 14:20:00,7.16,7.16,7.15,7.16,112100.0,3.7485,3.7485,3.7433,3.7485,112100.0
2015-05-15 14:25:00,7.16,7.18,7.15,7.18,238700.0,3.7485,3.759,3.7433,3.759,238700.0
2015-05-15 14:30:00,7.18,7.18,7.16,7.17,238700.0,3.759,3.759,3.7485,3.7537,238700.0
2015-05-15 14:35:00,7.17,7.17,7.15,7.16,342000.0,3.7537,3.7537,3.7433,3.7485,342000.0
2015-05-15 14:40:00,7.16,7.17,7.15,7.17,267200.0,3.7485,3.7537,3.7433,3.7537,267200.0
2015-05-15 14:45:00,7.16,7.17,7.16,7.17,82500.0,3.7485,3.7537,3.7485,3.7537,82500.0
2015-05-15 14:50:00,7.17,7.17,7.16,7.16,263000.0,3.7537,3.7537,3.7485,3.7485,263000.0
2015-05-15 14:55:00,7.17,7.17,7.15,7.16,206900.0,3.7537,3.7537,3.7433,3.7485,206900.0
2015-05-15 15:00:00,7.16,7.16,7.15,7.16,115500.0,3.7485,3.7485,3.7433,3.7485,115500.0
2015-05-15 15:05:00,7.16,7.16,7.12,7.12,224800.0,3.7485,3.7485,3.7276,3.7276,224800.0
2015-05-15 15:10:00,7.12,7.13,7.1,7.1,425700.0,3.7276,3.7328,3.7171,3.7171,425700.0
2015-05-15 15:15:00,7.1,7.11,7.07,7.07,564700.0,3.7171,3.7223,3.7014,3.7014,564700.0
2015-05-15 15:20:00,7.07,7.13,7.06,7.12,572300.0,3.7014,3.7328,3.6962,3.7276,572300.0
2015-05-15 15:25:00,7.13,7.13,7.08,7.1,383600.0,3.7328,3.7328,3.7066,3.7171,383600.0
2015-05-15 15:30:00,7.1,7.11,7.08,7.08,300400.0,3.7171,3.7223,3.7066,3.7066,300400.0
2015-05-15 15:35:00,7.08,7.09,7.08,7.08,139300.0,3.7066,3.7119,3.7066,3.7066,139300.0
2015-05-15 15:40:00,7.08,7.09,7.08,7.08,189700.0,3.7066,3.7119,3.7066,3.7066,189700.0
2015-05-15 15:45:00,7.08,7.09,7.08,7.08,358800.0,3.7066,3.7119,3.7066,3.7066,358800.0
2015-05-15 15:50:00,7.09,7.11,7.08,7.11,480400.0,3.7119,3.7223,3.7066,3.7223,480400.0
2015-05-15 15:55:00,7.11,7.13,7.09,7.13,1309300.0,3.7223,3.7328,3.7119,3.7328,1309300.0
2015-05-18 09:30:00,7.12,7.14,6.99,7.0,2244700.0,3.7276,3.738,3.6595,3.6647,2244700.0
2015-05-18 09:35:00,7.0,7.0,6.95,6.96,677700.0,3.6647,3.6647,3.6386,3.6438,677700.0
2015-05-18 09:40:00,6.96,6.96,6.91,6.95,866500.0,3.6438,3.6438,3.6176,3.6386,866500.0
2015-05-18 09:45:00,6.95,7.02,6.92,7.01,899400.0,3.6386,3.6752,3.6229,3.67,899400.0
2015-05-18 09:50:00,7.0,7.06,6.98,7.04,1432700.0,3.6647,3.6962,3.6543,3.6857,1432700.0
2015-05-18 09:55:00,7.05,7.06,7.0,7.01,695300.0,3.6909,3.6962,3.6647,3.67,695300.0
2015-05-18 10:00:00,7.01,7.02,6.95,6.96,354800.0,3.67,3.6752,3.6386,3.6438,354800.0
2015-05-18 10:05:00,6.96,6.98,6.93,6.97,765100.0,3.6438,3.6543,3.6281,3.649,765100.0
2015-05-18 10:10:00,6.97,6.98,6.92,6.95,513000.0,3.649,3.6543,3.6229,3.6386,513000.0
2015-05-18 10:15:00,6.94,6.96,6.91,6.91,764700.0,3.6333,3.6438,3.6176,3.6176,764700.0
2015-05-18 10:20:00,6.91,6.92,6.9,6.9,515200.0,3.6176,3.6229,3.6124,3.6124,515200.0
2015-05-18 10:25:00,6.91,6.92,6.9,6.91,446300.0,3.6176,3.6229,3.6124,3.6176,446300.0
2015-05-18 10:30:00,6.9,6.93,6.89,6.9,537700.0,3.6124,3.6281,3.6072,3.6124,537700.0
2015-05-18 10:35:00,6.89,6.92,6.89,6.89,536300.0,3.6072,3.6229,3.6072,3.6072,536300.0
2015-05-18 10:40:00,6.89,6.91,6.89,6.89,177400.0,3.6072,3.6176,3.6072,3.6072,177400.0
2015-05-18 10:45:00,6.89,6.9,6.86,6.87,309800.0,3.6072,3.6124,3.5914,3.5967,309800.0
2015-05-18 10:50:00,6.86,6.89,6.86,6.87,466800.0,3.5914,3.6072,3.5914,3.5967,466800.0
2015-05-18 10:55:00,6.86,6.92,6.86,6.91,361300.0,3.5914,3.6229,3.5914,3.6176,361300.0
2015-05-18 11:00:00,6.91,6.91,6.88,6.89,519100.0,3.6176,3.6176,3.6019,3.6072,519100.0
2015-05-18 11:05:00,6.89,6.9,6.88,6.89,334200.0,3.6072,3.6124,3.6019,3.6072,334200.0
2015-05-18 11:10:00,6.89,6.91,6.88,6.91,457800.0,3.6072,3.6176,3.6019,3.6176,457800.0
2015-05-18 11:15:00,6.91,6.91,6.87,6.87,269300.0,3.6176,3.6176,3.5967,3.5967,269300.0
2015-05-18 11:20:00,6.87,6.88,6.84,6.84,654100.0,3.5967,3.6019,3.581,3.581,654100.0
2015-05-18 11:25:00,6.84,6.85,6.8,6.8,859300.0,3.581,3.5862,3.56,3.56,859300.0
2015-05-18 11:30:00,6.8,6.81,6.78,6.78,683500.0,3.56,3.5653,3.5496,3.5496,683500.0
2015-05-18 11:35:00,6.79,6.8,6.76,6.77,575200.0,3.5548,3.56,3.5391,3.5443,575200.0
2015-05-18 11:40:00,6.77,6.81,6.77,6.79,422100.0,3.5443,3.5653,3.5443,3.5548,422100.0
2015-05-18 11:45:00,6.79,6.8,6.77,6.78,213500.0,3.5548,3.56,3.5443,3.5496,213500.0
2015-05-18 11:50:00,6.78,6.81,6.77,6.8,397800.0,3.5496,3.5653,3.5443,3.56,397800.0
2015-05-18 11:55:00,6.81,6.81,6.8,6.81,99000.0,3.5653,3.5653,3.56,3.5653,99000.0
2015-05-18 12:00:00,6.81,6.81,6.77,6.79,862700.0,3.5653,3.5653,3.5443,3.5548,862700.0
2015-05-18 12:05:00,6.78,6.8,6.77,6.79,137600.0,3.5496,3.56,3.5443,3.5548,137600.0
2015-05-18 12:10:00,6.8,6.81,6.78,6.79,377700.0,3.56,3.5653,3.5496,3.5548,377700.0
2015-05-18 12:15:00,6.8,6.8,6.78,6.78,316400.0,3.56,3.56,3.5496,3.5496,316400.0
2015-05-18 12:20:00,6.79,6.82,6.78,6.81,674700.0,3.5548,3.5705,3.5496,3.5653,674700.0
2015-05-18 12:25:00,6.82,6.83,6.81,6.82,462200.0,3.5705,3.5757,3.5653,3.5705,462200.0
2015-05-18 12:30:00,6.81,6.82,6.8,6.81,117600.0,3.5653,3.5705,3.56,3.5653,117600.0
2015-05-18 12:35:00,6.81,6.85,6.8,6.84,473000.0,3.5653,3.5862,3.56,3.581,473000.0
2015-05-18 12:40:00,6.83,6.85,6.81,6.81,165700.0,3.5757,3.5862,3.5653,3.5653,165700.0
2015-05-18 12:45:00,6.82,6.82,6.79,6.79,74600.0,3.5705,3.5705,3.5548,3.5548,74600.0
2015-05-18 12:50:00,6.79,6.8,6.77,6.77,345600.0,3.5548,3.56,3.5443,3.5443,345600.0
2015-05-18 12:55:00,6.77,6.78,6.77,6.77,132600.0,3.5443,3.5496,3.5443,3.5443,132600.0
2015-05-18 13:00:00,6.77,6.78,6.76,6.77,228800.0,3.5443,3.5496,3.5391,3.5443,228800.0
2015-05-18 13:05:00,6.76,6.79,6.76,6.79,215700.0,3.5391,3.5548,3.5391,3.5548,215700.0
2015-05-18 13:10:00,6.78,6.79,6.76,6.78,213300.0,3.5496,3.5548,3.5391,3.5496,213300.0
2015-05-18 13:15:00,6.78,6.79,6.77,6.79,108500.0,3.5496,3.5548,3.5443,3.5548,108500.0
2015-05-18 13:20:00,6.79,6.83,6.78,6.83,434500.0,3.5548,3.5757,3.5496,3.5757,434500.0
2015-05-18 13:25:00,6.83,6.84,6.82,6.83,187500.0,3.5757,3.581,3.5705,3.5757,187500.0
2015-05-18 13:30:00,6.83,6.84,6.8,6.81,208800.0,3.5757,3.581,3.56,3.5653,208800.0
2015-05-18 13:35:00,6.8,6.81,6.78,6.79,143800.0,3.56,3.5653,3.5496,3.5548,143800.0
2015-05-18 13:40:00,6.78,6.79,6.78,6.78,61600.0,3.5496,3.5548,3.5496,3.5496,61600.0
2015-05-18 13:45:00,6.78,6.78,6.76,6.77,209200.0,3.5496,3.5496,3.5391,3.5443,209200.0
2015-05-18 13:50:00,6.77,6.78,6.76,6.78,238500.0,3.5443,3.5496,3.5391,3.5496,238500.0
2015-05-18 13:55:00,6.77,6.78,6.75,6.76,309800.0,3.5443,3.5496,3.5339,3.5391,309800.0
2015-05-18 14:00:00,6.77,6.78,6.75,6.76,294200.0,3.5443,3.5496,3.5339,3.5391,294200.0
2015-05-18 14:05:00,6.75,6.76,6.73,6.74,496400.0,3.5339,3.5391,3.5234,3.5286,496400.0
2015-05-18 14:10:00,6.74,6.74,6.73,6.73,152800.0,3.5286,3.5286,3.5234,3.5234,152800.0
2015-05-18 14:15:00,6.74,6.74,6.72,6.72,352300.0,3.5286,3.5286,3.5182,3.5182,352300.0
2015-05-18 14:20:00,6.73,6.73,6.71,6.72,317200.0,3.5234,3.5234,3.5129,3.5182,317200.0
2015-05-18 14:25:00,6.71,6.72,6.71,6.72,255000.0,3.5129,3.5182,3.5129,3.5182,255000.0
2015-05-18 14:30:00,6.72,6.72,6.7,6.71,514500.0,3.5182,3.5182,3.5077,3.5129,514500.0
2015-05-18 14:35:00,6.71,6.72,6.71,6.71,216300.0,3.5129,3.5182,3.5129,3.5129,216300.0
2015-05-18 14:40:00,6.71,6.72,6.71,6.71,203000.0,3.5129,3.5182,3.5129,3.5129,203000.0
2015-05-18 14:45:00,6.71,6.76,6.71,6.76,346500.0,3.5129,3.5391,3.5129,3.5391,346500.0
2015-05-18 14:50:00,6.76,6.77,6.74,6.75,559200.0,3.5391,3.5443,3.5286,3.5339,559200.0
2015-05-18 14:55:00,6.74,6.76,6.74,6.76,920400.0,3.5286,3.5391,3.5286,3.5391,920400.0
2015-05-18 15:00:00,6.75,6.76,6.75,6.75,97700.0,3.5339,3.5391,3.5339,3.5339,97700.0
2015-05-18 15:05:00,6.75,6.78,6.75,6.77,1389700.0,3.5339,3.5496,3.5339,3.5443,1389700.0
2015-05-18 15:10:00,6.78,6.78,6.76,6.77,457400.0,3.5496,3.5496,3.5391,3.5443,457400.0
2015-05-18 15:15:00,6.77,6.79,6.76,6.78,1295400.0,3.5443,3.5548,3.5391,3.5496,1295400.0
2015-05-18 15:20:00,6.78,6.79,6.76,6.76,798900.0,3.5496,3.5548,3.5391,3.5391,798900.0
2015-05-18 15:25:00,6.76,6.77,6.75,6.76,306200.0,3.5391,3.5443,3.5339,3.5391,306200.0
2015-05-18 15:30:00,6.77,6.77,6.75,6.75,324800.0,3.5443,3.5443,3.5339,3.5339,324800.0
2015-05-18 15:35:00,6.75,6.76,6.75,6.75,247100.0,3.5339,3.5391,3.5339,3.5339,247100.0
2015-05-18 15:40:00,6.75,6.76,6.73,6.73,3572900.0,3.5339,3.5391,3.5234,3.5234,3572900.0
2015-05-18 15:45:00,6.74,6.75,6.72,6.72,2743400.0,3.5286,3.5339,3.5182,3.5182,2743400.0
2015-05-18 15:50:00,6.73,6.73,6.69,6.7,2619400.0,3.5234,3.5234,3.5024,3.5077,2619400.0
2015-05-18 15:55:00,6.7,6.71,6.66,6.67,4167200.0,3.5077,3.5129,3.4867,3.492,4167200.0
2015-05-19 09:30:00,6.63,6.63,6.51,6.51,1445800.0,3.471,3.471,3.4082,3.4082,1445800.0
2015-05-19 09:35:00,6.52,6.61,6.51,6.58,870100.0,3.4134,3.4606,3.4082,3.4449,870100.0
2015-05-19 09:40:00,6.58,6.59,6.52,6.54,1033600.0,3.4449,3.4501,3.4134,3.4239,1033600.0
2015-05-19 09:45:00,6.54,6.56,6.52,6.53,887800.0,3.4239,3.4344,3.4134,3.4187,887800.0
2015-05-19 09:50:00,6.53,6.57,6.52,6.53,1037500.0,3.4187,3.4396,3.4134,3.4187,1037500.0
2015-05-19 09:55:00,6.53,6.55,6.53,6.54,388700.0,3.4187,3.4292,3.4187,3.4239,388700.0
2015-05-19 10:00:00,6.54,6.61,6.54,6.57,591600.0,3.4239,3.4606,3.4239,3.4396,591600.0
2015-05-19 10:05:00,6.57,6.6,6.55,6.59,623800.0,3.4396,3.4553,3.4292,3.4501,623800.0
2015-05-19 10:10:00,6.6,6.63,6.57,6.61,739600.0,3.4553,3.471,3.4396,3.4606,739600.0
2015-05-19 10:15:00,6.61,6.61,6.59,6.61,401300.0,3.4606,3.4606,3.4501,3.4606,401300.0
2015-05-19 10:20:00,6.6,6.61,6.58,6.58,276500.0,3.4553,3.4606,3.4449,3.4449,276500.0
2015-05-19 10:25:00,6.58,6.59,6.56,6.58,672300.0,3.4449,3.4501,3.4344,3.4449,672300.0
2015-05-19 10:30:00,6.58,6.61,6.57,6.59,384000.0,3.4449,3.4606,3.4396,3.4501,384000.0
2015-05-19 10:35:00,6.59,6.61,6.58,6.6,403300.0,3.4501,3.4606,3.4449,3.4553,403300.0
2015-05-19 10:40:00,6.6,6.62,6.57,6.62,882400.0,3.4553,3.4658,3.4396,3.4658,882400.0
2015-05-19 10:45:00,6.61,6.64,6.6,6.61,594000.0,3.4606,3.4763,3.4553,3.4606,594000.0
2015-05-19 10:50:00,6.62,6.63,6.6,6.61,355700.0,3.4658,3.471,3.4553,3.4606,355700.0
2015-05-19 10:55:00,6.61,6.62,6.59,6.61,506000.0,3.4606,3.4658,3.4501,3.4606,506000.0
2015-05-19 11:00:00,6.61,6.63,6.61,6.62,353500.0,3.4606,3.471,3.4606,3.4658,353500.0
2015-05-19 11:05:00,6.61,6.62,6.59,6.59,338300.0,3.4606,3.4658,3.4501,3.4501,338300.0
2015-05-19 11:10:00,6.59,6.61,6.59,6.6,274100.0,3.4501,3.4606,3.4501,3.4553,274100.0
2015-05-19 11:15:00,6.6,6.61,6.59,6.6,155400.0,3.4553,3.4606,3.4501,3.4553,155400.0
2015-05-19 11:20:00,6.59,6.6,6.59,6.6,165400.0,3.4501,3.4553,3.4501,3.4553,165400.0
2015-05-19 11:25:00,6.6,6.6,6.55,6.56,556000.0,3.4553,3.4553,3.4292,3.4344,556000.0
2015-05-19 11:30:00,6.56,6.57,6.55,6.56,527800.0,3.4344,3.4396,3.4292,3.4344,527800.0
2015-05-19 11:35:00,6.56,6.6,6.56,6.6,1431300.0,3.4344,3.4553,3.4344,3.4553,1431300.0
2015-05-19 11:40:00,6.6,6.6,6.59,6.6,248600.0,3.4553,3.4553,3.4501,3.4553,248600.0
2015-05-19 11:45:00,6.59,6.61,6.59,6.6,216500.0,3.4501,3.4606,3.4501,3.4553,216500.0
2015-05-19 11:50:00,6.61,6.64,6.59,6.63,257100.0,3.4606,3.4763,3.4501,3.471,257100.0
2015-05-19 11:55:00,6.63,6.64,6.62,6.63,210000.0,3.471,3.4763,3.4658,3.471,210000.0
2015-05-19 12:00:00,6.63,6.67,6.63,6.67,326500.0,3.471,3.492,3.471,3.492,326500.0
2015-05-19 12:05:00,6.67,6.68,6.64,6.64,200900.0,3.492,3.4972,3.4763,3.4763,200900.0
2015-05-19 12:10:00,6.65,6.65,6.6,6.6,171800.0,3.4815,3.4815,3.4553,3.4553,171800.0
2015-05-19 12:15:00,6.61,6.63,6.6,6.61,65900.0,3.4606,3.471,3.4553,3.4606,65900.0
2015-05-19 12:20:00,6.62,6.63,6.6,6.62,230800.0,3.4658,3.471,3.4553,3.4658,230800.0
2015-05-19 12:25:00,6.62,6.63,6.61,6.63,31400.0,3.4658,3.471,3.4606,3.471,31400.0
2015-05-19 12:30:00,6.63,6.66,6.62,6.64,88500.0,3.471,3.4867,3.4658,3.4763,88500.0
2015-05-19 12:35:00,6.65,6.65,6.62,6.62,92900.0,3.4815,3.4815,3.4658,3.4658,92900.0
2015-05-19 12:40:00,6.62,6.63,6.6,6.61,73600.0,3.4658,3.471,3.4553,3.4606,73600.0
2015-05-19 12:45:00,6.61,6.62,6.61,6.62,60000.0,3.4606,3.4658,3.4606,3.4658,60000.0
2015-05-19 12:50:00,6.63,6.64,6.62,6.63,192600.0,3.471,3.4763,3.4658,3.471,192600.0
2015-05-19 12:55:00,6.63,6.64,6.61,6.61,170900.0,3.471,3.4763,3.4606,3.4606,170900.0
2015-05-19 13:00:00,6.61,6.62,6.6,6.61,173100.0,3.4606,3.4658,3.4553,3.4606,173100.0
2015-05-19 13:05:00,6.6,6.61,6.6,6.6,280300.0,3.4553,3.4606,3.4553,3.4553,280300.0
2015-05-19 13:10:00,6.61,6.61,6.6,6.61,86200.0,3.4606,3.4606,3.4553,3.4606,86200.0
2015-05-19 13:15:00,6.6,6.64,6.6,6.64,194700.0,3.4553,3.4763,3.4553,3.4763,194700.0
2015-05-19 13:20:00,6.64,6.64,6.62,6.63,209100.0,3.4763,3.4763,3.4658,3.471,209100.0
2015-05-19 13:25:00,6.63,6.64,6.62,6.62,136900.0,3.471,3.4763,3.4658,3.4658,136900.0
2015-05-19 13:30:00,6.62,6.65,6.62,6.65,259300.0,3.4658,3.4815,3.4658,3.4815,259300.0
2015-05-19 13:35:00,6.65,6.67,6.64,6.66,214700.0,3.4815,3.492,3.4763,3.4867,214700.0
2015-05-19 13:40:00,6.66,6.66,6.63,6.63,237900.0,3.4867,3.4867,3.471,3.471,237900.0
2015-05-19 13:45:00,6.64,6.66,6.63,6.66,156700.0,3.4763,3.4867,3.471,3.4867,156700.0
2015-05-19 13:50:00,6.65,6.67,6.63,6.64,351000.0,3.4815,3.492,3.471,3.4763,351000.0
2015-05-19 13:55:00,6.64,6.64,6.63,6.64,92900.0,3.4763,3.4763,3.471,3.4763,92900.0
2015-05-19 14:00:00,6.64,6.66,6.62,6.64,458100.0,3.4763,3.4867,3.4658,3.4763,458100.0
2015-05-19 14:05:00,6.64,6.65,6.62,6.63,233700.0,3.4763,3.4815,3.4658,3.471,233700.0
2015-05-19 14:10:00,6.63,6.65,6.62,6.65,140100.0,3.471,3.4815,3.4658,3.4815,140100.0
2015-05-19 14:15:00,6.65,6.65,6.63,6.64,303800.0,3.4815,3.4815,3.471,3.4763,303800.0
2015-05-19 14:20:00,6.64,6.64,6.62,6.63,252300.0,3.4763,3.4763,3.4658,3.471,252300.0
2015-05-19 14:25:00,6.63,6.64,6.62,6.63,722000.0,3.471,3.4763,3.4658,3.471,722000.0
2015-05-19 14:30:00,6.63,6.64,6.61,6.62,408700.0,3.471,3.4763,3.4606,3.4658,408700.0
2015-05-19 14:35:00,6.63,6.63,6.61,6.63,383100.0,3.471,3.471,3.4606,3.471,383100.0
2015-05-19 14:40:00,6.63,6.64,6.61,6.62,363300.0,3.471,3.4763,3.4606,3.4658,363300.0
2015-05-19 14:45:00,6.63,6.63,6.61,6.63,162200.0,3.471,3.471,3.4606,3.471,162200.0
2015-05-19 14:50:00,6.63,6.63,6.61,6.61,120300.0,3.471,3.471,3.4606,3.4606,120300.0
2015-05-19 14:55:00,6.61,6.62,6.61,6.61,65500.0,3.4606,3.4658,3.4606,3.4606,65500.0
2015-05-19 15:00:00,6.61,6.62,6.6,6.6,191000.0,3.4606,3.4658,3.4553,3.4553,191000.0
2015-05-19 15:05:00,6.6,6.63,6.59,6.63,992700.0,3.4553,3.471,3.4501,3.471,992700.0
2015-05-19 15:10:00,6.63,6.64,6.61,6.61,308300.0,3.471,3.4763,3.4606,3.4606,308300.0
2015-05-19 15:15:00,6.61,6.64,6.61,6.62,436700.0,3.4606,3.4763,3.4606,3.4658,436700.0
2015-05-19 15:20:00,6.62,6.65,6.62,6.64,841900.0,3.4658,3.4815,3.4658,3.4763,841900.0
2015-05-19 15:25:00,6.64,6.64,6.62,6.62,116600.0,3.4763,3.4763,3.4658,3.4658,116600.0
2015-05-19 15:30:00,6.62,6.63,6.62,6.63,289300.0,3.4658,3.471,3.4658,3.471,289300.0
2015-05-19 15:35:00,6.63,6.64,6.62,6.63,337200.0,3.471,3.4763,3.4658,3.471,337200.0
2015-05-19 15:40:00,6.63,6.64,6.63,6.64,177900.0,3.471,3.4763,3.471,3.4763,177900.0
2015-05-19 15:45:00,6.64,6.64,6.6,6.61,462000.0,3.4763,3.4763,3.4553,3.4606,462000.0
2015-05-19 15:50:00,6.61,6.62,6.6,6.62,584300.0,3.4606,3.4658,3.4553,3.4658,584300.0
2015-05-19 15:55:00,6.61,6.64,6.6,6.62,2575700.0,3.4606,3.4763,3.4553,3.4658,2575700.0
2015-05-20 09:30:00,6.69,6.7,6.63,6.66,644500.0,3.5024,3.5077,3.471,3.4867,644500.0
2015-05-20 09:35:00,6.65,6.68,6.61,6.62,735000.0,3.4815,3.4972,3.4606,3.4658,735000.0
2015-05-20 09:40:00,6.62,6.62,6.58,6.6,246600.0,3.4658,3.4658,3.4449,3.4553,246600.0
2015-05-20 09:45:00,6.59,6.64,6.58,6.62,1042200.0,3.4501,3.4763,3.4449,3.4658,1042200.0
2015-05-20 09:50:00,6.61,6.64,6.59,6.63,292800.0,3.4606,3.4763,3.4501,3.471,292800.0
2015-05-20 09:55:00,6.64,6.64,6.59,6.6,209900.0,3.4763,3.4763,3.4501,3.4553,209900.0
2015-05-20 10:00:00,6.6,6.62,6.59,6.61,423300.0,3.4553,3.4658,3.4501,3.4606,423300.0
2015-05-20 10:05:00,6.6,6.62,6.58,6.6,1052200.0,3.4553,3.4658,3.4449,3.4553,1052200.0
2015-05-20 10:10:00,6.59,6.6,6.57,6.6,708800.0,3.4501,3.4553,3.4396,3.4553,708800.0
2015-05-20 10:15:00,6.59,6.59,6.57,6.57,736100.0,3.4501,3.4501,3.4396,3.4396,736100.0
2015-05-20 10:20:00,6.58,6.59,6.54,6.55,577000.0,3.4449,3.4501,3.4239,3.4292,577000.0
2015-05-20 10:25:00,6.55,6.59,6.55,6.58,185900.0,3.4292,3.4501,3.4292,3.4449,185900.0
2015-05-20 10:30:00,6.58,6.59,6.56,6.58,1200700.0,3.4449,3.4501,3.4344,3.4449,1200700.0
2015-05-20 10:35:00,6.57,6.58,6.55,6.57,410500.0,3.4396,3.4449,3.4292,3.4396,410500.0
2015-05-20 10:40:00,6.58,6.58,6.55,6.55,590300.0,3.4449,3.4449,3.4292,3.4292,590300.0
2015-05-20 10:45:00,6.56,6.57,6.53,6.55,828100.0,3.4344,3.4396,3.4187,3.4292,828100.0
2015-05-20 10:50:00,6.55,6.59,6.53,6.58,1006000.0,3.4292,3.4501,3.4187,3.4449,1006000.0
2015-05-20 10:55:00,6.58,6.6,6.57,6.6,761200.0,3.4449,3.4553,3.4396,3.4553,761200.0
2015-05-20 11:00:00,6.6,6.61,6.58,6.59,501300.0,3.4553,3.4606,3.4449,3.4501,501300.0
2015-05-20 11:05:00,6.6,6.61,6.58,6.6,495000.0,3.4553,3.4606,3.4449,3.4553,495000.0
2015-05-20 11:10:00,6.61,6.62,6.59,6.61,542000.0,3.4606,3.4658,3.4501,3.4606,542000.0
2015-05-20 11:15:00,6.61,6.62,6.6,6.61,351500.0,3.4606,3.4658,3.4553,3.4606,351500.0
2015-05-20 11:20:00,6.62,6.63,6.61,6.61,827900.0,3.4658,3.471,3.4606,3.4606,827900.0
2015-05-20 11:25:00,6.61,6.62,6.56,6.57,447500.0,3.4606,3.4658,3.4344,3.4396,447500.0
2015-05-20 11:30:00,6.57,6.58,6.56,6.56,171300.0,3.4396,3.4449,3.4344,3.4344,171300.0
2015-05-20 11:35:00,6.57,6.58,6.55,6.58,269500.0,3.4396,3.4449,3.4292,3.4449,269500.0
2015-05-20 11:40:00,6.57,6.58,6.56,6.56,155900.0,3.4396,3.4449,3.4344,3.4344,155900.0
2015-05-20 11:45:00,6.56,6.59,6.56,6.59,105100.0,3.4344,3.4501,3.4344,3.4501,105100.0
2015-05-20 11:50:00,6.58,6.6,6.57,6.59,209000.0,3.4449,3.4553,3.4396,3.4501,209000.0
2015-05-20 11:55:00,6.59,6.6,6.59,6.6,29200.0,3.4501,3.4553,3.4501,3.4553,29200.0
2015-05-20 12:00:00,6.6,6.61,6.59,6.61,162500.0,3.4553,3.4606,3.4501,3.4606,162500.0
2015-05-20 12:05:00,6.61,6.63,6.6,6.62,89700.0,3.4606,3.471,3.4553,3.4658,89700.0
2015-05-20 12:10:00,6.62,6.62,6.61,6.62,22000.0,3.4658,3.4658,3.4606,3.4658,22000.0
2015-05-20 12:15:00,6.62,6.63,6.6,6.62,75300.0,3.4658,3.471,3.4553,3.4658,75300.0
2015-05-20 12:20:00,6.62,6.63,6.61,6.63,64500.0,3.4658,3.471,3.4606,3.471,64500.0
2015-05-20 12:25:00,6.63,6.65,6.62,6.64,209100.0,3.471,3.4815,3.4658,3.4763,209100.0
2015-05-20 12:30:00,6.64,6.66,6.63,6.65,111900.0,3.4763,3.4867,3.471,3.4815,111900.0
2015-05-20 12:35:00,6.65,6.66,6.64,6.66,99700.0,3.4815,3.4867,3.4763,3.4867,99700.0
2015-05-20 12:40:00,6.65,6.66,6.65,6.66,45400.0,3.4815,3.4867,3.4815,3.4867,45400.0
2015-05-20 12:45:00,6.65,6.66,6.65,6.66,207500.0,3.4815,3.4867,3.4815,3.4867,207500.0
2015-05-20 12:50:00,6.66,6.69,6.65,6.69,403900.0,3.4867,3.5024,3.4815,3.5024,403900.0
2015-05-20 12:55:00,6.69,6.69,6.66,6.67,447600.0,3.5024,3.5024,3.4867,3.492,447600.0
2015-05-20 13:00:00,6.66,6.7,6.66,6.69,323800.0,3.4867,3.5077,3.4867,3.5024,323800.0
2015-05-20 13:05:00,6.69,6.75,6.68,6.75,854900.0,3.5024,3.5339,3.4972,3.5339,854900.0
2015-05-20 13:10:00,6.75,6.75,6.72,6.74,238400.0,3.5339,3.5339,3.5182,3.5286,238400.0
2015-05-20 13:15:00,6.74,6.76,6.72,6.75,185100.0,3.5286,3.5391,3.5182,3.5339,185100.0
2015-05-20 13:20:00,6.76,6.77,6.74,6.74,226400.0,3.5391,3.5443,3.5286,3.5286,226400.0
2015-05-20 13:25:00,6.75,6.75,6.74,6.74,160300.0,3.5339,3.5339,3.5286,3.5286,160300.0
2015-05-20 13:30:00,6.75,6.75,6.7,6.72,693500.0,3.5339,3.5339,3.5077,3.5182,693500.0
2015-05-20 13:35:00,6.71,6.73,6.68,6.68,930300.0,3.5129,3.5234,3.4972,3.4972,930300.0
2015-05-20 13:40:00,6.68,6.7,6.67,6.68,241700.0,3.4972,3.5077,3.492,3.4972,241700.0
2015-05-20 13:45:00,6.67,6.7,6.67,6.7,572500.0,3.492,3.5077,3.492,3.5077,572500.0
2015-05-20 13:50:00,6.7,6.71,6.68,6.71,271300.0,3.5077,3.5129,3.4972,3.5129,271300.0
2015-05-20 13:55:00,6.7,6.71,6.67,6.68,120800.0,3.5077,3.5129,3.492,3.4972,120800.0
2015-05-20 14:00:00,6.68,6.69,6.65,6.66,198800.0,3.4972,3.5024,3.4815,3.4867,198800.0
2015-05-20 14:05:00,6.66,6.69,6.65,6.67,175100.0,3.4867,3.5024,3.4815,3.492,175100.0
2015-05-20 14:10:00,6.68,6.69,6.67,6.67,74500.0,3.4972,3.5024,3.492,3.492,74500.0
2015-05-20 14:15:00,6.68,6.69,6.67,6.68,170800.0,3.4972,3.5024,3.492,3.4972,170800.0
2015-05-20 14:20:00,6.68,6.68,6.65,6.66,462000.0,3.4972,3.4972,3.4815,3.4867,462000.0
2015-05-20 14:25:00,6.66,6.69,6.65,6.67,755600.0,3.4867,3.5024,3.4815,3.492,755600.0
2015-05-20 14:30:00,6.68,6.69,6.66,6.68,244600.0,3.4972,3.5024,3.4867,3.4972,244600.0
2015-05-20 14:35:00,6.67,6.69,6.67,6.68,181800.0,3.492,3.5024,3.492,3.4972,181800.0
2015-05-20 14:40:00,6.68,6.68,6.66,6.67,206300.0,3.4972,3.4972,3.4867,3.492,206300.0
2015-05-20 14:45:00,6.67,6.68,6.65,6.65,101200.0,3.492,3.4972,3.4815,3.4815,101200.0
2015-05-20 14:50:00,6.65,6.66,6.61,6.62,483700.0,3.4815,3.4867,3.4606,3.4658,483700.0
2015-05-20 14:55:00,6.63,6.66,6.62,6.64,707300.0,3.471,3.4867,3.4658,3.4763,707300.0
2015-05-20 15:00:00,6.64,6.65,6.63,6.64,269100.0,3.4763,3.4815,3.471,3.4763,269100.0
2015-05-20 15:05:00,6.64,6.65,6.64,6.65,173300.0,3.4763,3.4815,3.4763,3.4815,173300.0
2015-05-20 15:10:00,6.65,6.66,6.63,6.64,309400.0,3.4815,3.4867,3.471,3.4763,309400.0
2015-05-20 15:15:00,6.64,6.64,6.6,6.6,599100.0,3.4763,3.4763,3.4553,3.4553,599100.0
2015-05-20 15:20:00,6.6,6.61,6.58,6.6,330300.0,3.4553,3.4606,3.4449,3.4553,330300.0
2015-05-20 15:25:00,6.6,6.61,6.59,6.6,770900.0,3.4553,3.4606,3.4501,3.4553,770900.0
2015-05-20 15:30:00,6.61,6.61,6.59,6.6,832700.0,3.4606,3.4606,3.4501,3.4553,832700.0
2015-05-20 15:35:00,6.6,6.61,6.59,6.6,174100.0,3.4553,3.4606,3.4501,3.4553,174100.0
2015-05-20 15:40:00,6.6,6.61,6.58,6.6,651100.0,3.4553,3.4606,3.4449,3.4553,651100.0
2015-05-20 15:45:00,6.59,6.6,6.58,6.59,404400.0,3.4501,3.4553,3.4449,3.4501,404400.0
2015-05-20 15:50:00,6.6,6.61,6.58,6.58,1336400.0,3.4553,3.4606,3.4449,3.4449,1336400.0
2015-05-20 15:55:00,6.59,6.62,6.58,6.62,1865800.0,3.4501,3.4658,3.4449,3.4658,1865800.0
2015-05-21 09:30:00,6.64,6.65,6.53,6.58,1076500.0,3.4763,3.4815,3.4187,3.4449,1076500.0
2015-05-21 09:35:00,6.58,6.61,6.53,6.54,662400.0,3.4449,3.4606,3.4187,3.4239,662400.0
2015-05-21 09:40:00,6.54,6.58,6.54,6.56,356800.0,3.4239,3.4449,3.4239,3.4344,356800.0
2015-05-21 09:45:00,6.57,6.59,6.56,6.57,428700.0,3.4396,3.4501,3.4344,3.4396,428700.0
2015-05-21 09:50:00,6.58,6.59,6.56,6.58,281500.0,3.4449,3.4501,3.4344,3.4449,281500.0
2015-05-21 09:55:00,6.58,6.6,6.57,6.58,157600.0,3.4449,3.4553,3.4396,3.4449,157600.0
2015-05-21 10:00:00,6.58,6.62,6.57,6.6,386300.0,3.4449,3.4658,3.4396,3.4553,386300.0
2015-05-21 10:05:00,6.6,6.63,6.59,6.63,447100.0,3.4553,3.471,3.4501,3.471,447100.0
2015-05-21 10:10:00,6.63,6.65,6.61,6.64,755200.0,3.471,3.4815,3.4606,3.4763,755200.0
2015-05-21 10:15:00,6.63,6.64,6.58,6.59,177000.0,3.471,3.4763,3.4449,3.4501,177000.0
2015-05-21 10:20:00,6.58,6.6,6.58,6.6,234700.0,3.4449,3.4553,3.4449,3.4553,234700.0
2015-05-21 10:25:00,6.59,6.65,6.59,6.64,483700.0,3.4501,3.4815,3.4501,3.4763,483700.0
2015-05-21 10:30:00,6.64,6.65,6.6,6.61,500000.0,3.4763,3.4815,3.4553,3.4606,500000.0
2015-05-21 10:35:00,6.62,6.67,6.61,6.65,428900.0,3.4658,3.492,3.4606,3.4815,428900.0
2015-05-21 10:40:00,6.65,6.71,6.65,6.69,571900.0,3.4815,3.5129,3.4815,3.5024,571900.0
2015-05-21 10:45:00,6.7,6.76,6.69,6.73,796000.0,3.5077,3.5391,3.5024,3.5234,796000.0
2015-05-21 10:50:00,6.73,6.74,6.72,6.72,199500.0,3.5234,3.5286,3.5182,3.5182,199500.0
2015-05-21 10:55:00,6.72,6.73,6.69,6.72,446500.0,3.5182,3.5234,3.5024,3.5182,446500.0
2015-05-21 11:00:00,6.72,6.72,6.7,6.71,111100.0,3.5182,3.5182,3.5077,3.5129,111100.0
2015-05-21 11:05:00,6.71,6.72,6.7,6.71,182700.0,3.5129,3.5182,3.5077,3.5129,182700.0
2015-05-21 11:10:00,6.71,6.72,6.69,6.7,217200.0,3.5129,3.5182,3.5024,3.5077,217200.0
2015-05-21 11:15:00,6.7,6.71,6.66,6.69,1009000.0,3.5077,3.5129,3.4867,3.5024,1009000.0
2015-05-21 11:20:00,6.69,6.71,6.68,6.7,234400.0,3.5024,3.5129,3.4972,3.5077,234400.0
2015-05-21 11:25:00,6.7,6.72,6.69,6.69,430800.0,3.5077,3.5182,3.5024,3.5024,430800.0
2015-05-21 11:30:00,6.7,6.71,6.68,6.71,269300.0,3.5077,3.5129,3.4972,3.5129,269300.0
2015-05-21 11:35:00,6.71,6.72,6.69,6.71,847800.0,3.5129,3.5182,3.5024,3.5129,847800.0
2015-05-21 11:40:00,6.72,6.73,6.71,6.72,146300.0,3.5182,3.5234,3.5129,3.5182,146300.0
2015-05-21 11:45:00,6.72,6.75,6.71,6.74,205900.0,3.5182,3.5339,3.5129,3.5286,205900.0
2015-05-21 11:50:00,6.75,6.75,6.69,6.7,211700.0,3.5339,3.5339,3.5024,3.5077,211700.0
2015-05-21 11:55:00,6.7,6.72,6.69,6.7,249100.0,3.5077,3.5182,3.5024,3.5077,249100.0
2015-05-21 12:00:00,6.7,6.71,6.67,6.67,172100.0,3.5077,3.5129,3.492,3.492,172100.0
2015-05-21 12:05:00,6.68,6.68,6.67,6.67,127500.0,3.4972,3.4972,3.492,3.492,127500.0
2015-05-21 12:10:00,6.68,6.69,6.67,6.68,48900.0,3.4972,3.5024,3.492,3.4972,48900.0
2015-05-21 12:15:00,6.69,6.69,6.67,6.68,136800.0,3.5024,3.5024,3.492,3.4972,136800.0
2015-05-21 12:20:00,6.68,6.69,6.67,6.69,141800.0,3.4972,3.5024,3.492,3.5024,141800.0
2015-05-21 12:25:00,6.69,6.69,6.68,6.69,107200.0,3.5024,3.5024,3.4972,3.5024,107200.0
2015-05-21 12:30:00,6.68,6.72,6.68,6.7,532200.0,3.4972,3.5182,3.4972,3.5077,532200.0
2015-05-21 12:35:00,6.7,6.72,6.69,6.71,282800.0,3.5077,3.5182,3.5024,3.5129,282800.0
2015-05-21 12:40:00,6.71,6.71,6.69,6.71,93100.0,3.5129,3.5129,3.5024,3.5129,93100.0
2015-05-21 12:45:00,6.7,6.71,6.7,6.71,84100.0,3.5077,3.5129,3.5077,3.5129,84100.0
2015-05-21 12:50:00,6.71,6.71,6.7,6.7,36800.0,3.5129,3.5129,3.5077,3.5077,36800.0
2015-05-21 12:55:00,6.71,6.72,6.7,6.72,123700.0,3.5129,3.5182,3.5077,3.5182,123700.0
2015-05-21 13:00:00,6.72,6.72,6.67,6.68,147800.0,3.5182,3.5182,3.492,3.4972,147800.0
2015-05-21 13:05:00,6.67,6.68,6.66,6.68,77600.0,3.492,3.4972,3.4867,3.4972,77600.0
2015-05-21 13:10:00,6.68,6.68,6.67,6.68,34300.0,3.4972,3.4972,3.492,3.4972,34300.0
2015-05-21 13:15:00,6.68,6.7,6.67,6.7,168300.0,3.4972,3.5077,3.492,3.5077,168300.0
2015-05-21 13:20:00,6.7,6.7,6.66,6.68,582400.0,3.5077,3.5077,3.4867,3.4972,582400.0
2015-05-21 13:25:00,6.68,6.69,6.64,6.64,513700.0,3.4972,3.5024,3.4763,3.4763,513700.0
2015-05-21 13:30:00,6.65,6.65,6.64,6.64,56500.0,3.4815,3.4815,3.4763,3.4763,56500.0
2015-05-21 13:35:00,6.64,6.64,6.62,6.62,623800.0,3.4763,3.4763,3.4658,3.4658,623800.0
2015-05-21 13:40:00,6.62,6.62,6.6,6.61,143500.0,3.4658,3.4658,3.4553,3.4606,143500.0
2015-05-21 13:45:00,6.61,6.61,6.6,6.61,73900.0,3.4606,3.4606,3.4553,3.4606,73900.0
2015-05-21 13:50:00,6.61,6.62,6.57,6.6,1491700.0,3.4606,3.4658,3.4396,3.4553,1491700.0
2015-05-21 13:55:00,6.6,6.61,6.58,6.59,496100.0,3.4553,3.4606,3.4449,3.4501,496100.0
2015-05-21 14:00:00,6.6,6.61,6.59,6.6,165400.0,3.4553,3.4606,3.4501,3.4553,165400.0
2015-05-21 14:05:00,6.6,6.61,6.59,6.61,117400.0,3.4553,3.4606,3.4501,3.4606,117400.0
2015-05-21 14:10:00,6.6,6.61,6.59,6.6,137100.0,3.4553,3.4606,3.4501,3.4553,137100.0
2015-05-21 14:15:00,6.6,6.6,6.58,6.58,143000.0,3.4553,3.4553,3.4449,3.4449,143000.0
2015-05-21 14:20:00,6.59,6.6,6.58,6.58,79000.0,3.4501,3.4553,3.4449,3.4449,79000.0
2015-05-21 14:25:00,6.58,6.61,6.58,6.6,256900.0,3.4449,3.4606,3.4449,3.4553,256900.0
2015-05-21 14:30:00,6.6,6.6,6.59,6.59,143500.0,3.4553,3.4553,3.4501,3.4501,143500.0
2015-05-21 14:35:00,6.6,6.62,6.59,6.61,358500.0,3.4553,3.4658,3.4501,3.4606,358500.0
2015-05-21 14:40:00,6.62,6.62,6.59,6.6,290800.0,3.4658,3.4658,3.4501,3.4553,290800.0
2015-05-21 14:45:00,6.61,6.61,6.59,6.59,191300.0,3.4606,3.4606,3.4501,3.4501,191300.0
2015-05-21 14:50:00,6.6,6.6,6.56,6.57,492900.0,3.4553,3.4553,3.4344,3.4396,492900.0
2015-05-21 14:55:00,6.58,6.6,6.57,6.58,303700.0,3.4449,3.4553,3.4396,3.4449,303700.0
2015-05-21 15:00:00,6.58,6.59,6.57,6.58,243700.0,3.4449,3.4501,3.4396,3.4449,243700.0
2015-05-21 15:05:00,6.57,6.58,6.55,6.56,232000.0,3.4396,3.4449,3.4292,3.4344,232000.0
2015-05-21 15:10:00,6.57,6.6,6.56,6.58,1754000.0,3.4396,3.4553,3.4344,3.4449,1754000.0
2015-05-21 15:15:00,6.58,6.61,6.58,6.61,963100.0,3.4449,3.4606,3.4449,3.4606,963100.0
2015-05-21 15:20:00,6.6,6.61,6.59,6.61,818900.0,3.4553,3.4606,3.4501,3.4606,818900.0
2015-05-21 15:25:00,6.6,6.63,6.6,6.63,192300.0,3.4553,3.471,3.4553,3.471,192300.0
2015-05-21 15:30:00,6.63,6.63,6.61,6.63,408600.0,3.471,3.471,3.4606,3.471,408600.0
2015-05-21 15:35:00,6.63,6.67,6.62,6.67,701600.0,3.471,3.492,3.4658,3.492,701600.0
2015-05-21 15:40:00,6.67,6.68,6.64,6.66,805200.0,3.492,3.4972,3.4763,3.4867,805200.0
2015-05-21 15:45:00,6.66,6.66,6.64,6.65,454300.0,3.4867,3.4867,3.4763,3.4815,454300.0
2015-05-21 15:50:00,6.66,6.66,6.61,6.62,1265800.0,3.4867,3.4867,3.4606,3.4658,1265800.0
2015-05-21 15:55:00,6.63,6.65,6.61,6.63,1423000.0,3.471,3.4815,3.4606,3.471,1423000.0
2015-05-22 09:30:00,6.7,6.75,6.68,6.72,726800.0,3.5077,3.5339,3.4972,3.5182,726800.0
2015-05-22 09:35:00,6.72,6.72,6.64,6.64,332000.0,3.5182,3.5182,3.4763,3.4763,332000.0
2015-05-22 09:40:00,6.64,6.71,6.64,6.69,456000.0,3.4763,3.5129,3.4763,3.5024,456000.0
2015-05-22 09:45:00,6.69,6.7,6.66,6.66,194900.0,3.5024,3.5077,3.4867,3.4867,194900.0
2015-05-22 09:50:00,6.66,6.69,6.66,6.69,129300.0,3.4867,3.5024,3.4867,3.5024,129300.0
2015-05-22 09:55:00,6.69,6.73,6.68,6.69,307400.0,3.5024,3.5234,3.4972,3.5024,307400.0
2015-05-22 10:00:00,6.7,6.7,6.66,6.68,265800.0,3.5077,3.5077,3.4867,3.4972,265800.0
2015-05-22 10:05:00,6.68,6.7,6.67,6.68,144600.0,3.4972,3.5077,3.492,3.4972,144600.0
2015-05-22 10:10:00,6.69,6.69,6.66,6.68,105600.0,3.5024,3.5024,3.4867,3.4972,105600.0
2015-05-22 10:15:00,6.68,6.68,6.65,6.66,251200.0,3.4972,3.4972,3.4815,3.4867,251200.0
2015-05-22 10:20:00,6.66,6.68,6.66,6.67,135500.0,3.4867,3.4972,3.4867,3.492,135500.0
2015-05-22 10:25:00,6.66,6.67,6.66,6.66,144500.0,3.4867,3.492,3.4867,3.4867,144500.0
2015-05-22 10:30:00,6.65,6.66,6.65,6.66,156800.0,3.4815,3.4867,3.4815,3.4867,156800.0
2015-05-22 10:35:00,6.65,6.66,6.65,6.65,88900.0,3.4815,3.4867,3.4815,3.4815,88900.0
2015-05-22 10:40:00,6.65,6.65,6.64,6.65,97700.0,3.4815,3.4815,3.4763,3.4815,97700.0
2015-05-22 10:45:00,6.65,6.67,6.64,6.65,150900.0,3.4815,3.492,3.4763,3.4815,150900.0
2015-05-22 10:50:00,6.65,6.68,6.64,6.67,90000.0,3.4815,3.4972,3.4763,3.492,90000.0
2015-05-22 10:55:00,6.66,6.67,6.66,6.67,86500.0,3.4867,3.492,3.4867,3.492,86500.0
2015-05-22 11:00:00,6.66,6.67,6.66,6.66,102800.0,3.4867,3.492,3.4867,3.4867,102800.0
2015-05-22 11:05:00,6.66,6.66,6.64,6.65,180300.0,3.4867,3.4867,3.4763,3.4815,180300.0
2015-05-22 11:10:00,6.65,6.65,6.64,6.65,135600.0,3.4815,3.4815,3.4763,3.4815,135600.0
2015-05-22 11:15:00,6.65,6.65,6.63,6.65,134000.0,3.4815,3.4815,3.471,3.4815,134000.0
2015-05-22 11:20:00,6.64,6.65,6.61,6.62,186100.0,3.4763,3.4815,3.4606,3.4658,186100.0
2015-05-22 11:25:00,6.62,6.62,6.6,6.61,155700.0,3.4658,3.4658,3.4553,3.4606,155700.0
2015-05-22 11:30:00,6.61,6.62,6.6,6.61,189000.0,3.4606,3.4658,3.4553,3.4606,189000.0
2015-05-22 11:35:00,6.61,6.61,6.59,6.59,89100.0,3.4606,3.4606,3.4501,3.4501,89100.0
2015-05-22 11:40:00,6.59,6.62,6.59,6.62,173100.0,3.4501,3.4658,3.4501,3.4658,173100.0
2015-05-22 11:45:00,6.62,6.62,6.56,6.56,406200.0,3.4658,3.4658,3.4344,3.4344,406200.0
2015-05-22 11:50:00,6.57,6.62,6.56,6.61,802300.0,3.4396,3.4658,3.4344,3.4606,802300.0
2015-05-22 11:55:00,6.62,6.63,6.6,6.63,492500.0,3.4658,3.471,3.4553,3.471,492500.0
2015-05-22 12:00:00,6.63,6.63,6.62,6.62,89000.0,3.471,3.471,3.4658,3.4658,89000.0
2015-05-22 12:05:00,6.62,6.64,6.62,6.64,160900.0,3.4658,3.4763,3.4658,3.4763,160900.0
2015-05-22 12:10:00,6.64,6.64,6.62,6.63,79000.0,3.4763,3.4763,3.4658,3.471,79000.0
2015-05-22 12:15:00,6.64,6.64,6.62,6.63,73400.0,3.4763,3.4763,3.4658,3.471,73400.0
2015-05-22 12:20:00,6.62,6.65,6.62,6.65,57000.0,3.4658,3.4815,3.4658,3.4815,57000.0
2015-05-22 12:25:00,6.65,6.65,6.63,6.65,233000.0,3.4815,3.4815,3.471,3.4815,233000.0
2015-05-22 12:30:00,6.64,6.65,6.64,6.65,15600.0,3.4763,3.4815,3.4763,3.4815,15600.0
2015-05-22 12:35:00,6.64,6.65,6.64,6.65,58200.0,3.4763,3.4815,3.4763,3.4815,58200.0
2015-05-22 12:40:00,6.64,6.65,6.64,6.65,31800.0,3.4763,3.4815,3.4763,3.4815,31800.0
2015-05-22 12:45:00,6.65,6.65,6.6,6.61,132200.0,3.4815,3.4815,3.4553,3.4606,132200.0
2015-05-22 12:50:00,6.61,6.63,6.6,6.61,133900.0,3.4606,3.471,3.4553,3.4606,133900.0
2015-05-22 12:55:00,6.61,6.63,6.61,6.61,68200.0,3.4606,3.471,3.4606,3.4606,68200.0
2015-05-22 13:00:00,6.61,6.62,6.58,6.61,138500.0,3.4606,3.4658,3.4449,3.4606,138500.0
2015-05-22 13:05:00,6.61,6.63,6.59,6.63,110800.0,3.4606,3.471,3.4501,3.471,110800.0
2015-05-22 13:10:00,6.62,6.63,6.59,6.62,73800.0,3.4658,3.471,3.4501,3.4658,73800.0
2015-05-22 13:15:00,6.62,6.62,6.6,6.6,24500.0,3.4658,3.4658,3.4553,3.4553,24500.0
2015-05-22 13:20:00,6.61,6.61,6.59,6.6,145800.0,3.4606,3.4606,3.4501,3.4553,145800.0
2015-05-22 13:25:00,6.6,6.61,6.58,6.59,167700.0,3.4553,3.4606,3.4449,3.4501,167700.0
2015-05-22 13:30:00,6.6,6.64,6.59,6.63,195200.0,3.4553,3.4763,3.4501,3.471,195200.0
2015-05-22 13:35:00,6.63,6.63,6.61,6.61,74500.0,3.471,3.471,3.4606,3.4606,74500.0
2015-05-22 13:40:00,6.61,6.62,6.61,6.61,61600.0,3.4606,3.4658,3.4606,3.4606,61600.0
2015-05-22 13:45:00,6.61,6.62,6.6,6.61,90100.0,3.4606,3.4658,3.4553,3.4606,90100.0
2015-05-22 13:50:00,6.61,6.61,6.59,6.59,150700.0,3.4606,3.4606,3.4501,3.4501,150700.0
2015-05-22 13:55:00,6.59,6.6,6.57,6.57,278900.0,3.4501,3.4553,3.4396,3.4396,278900.0
2015-05-22 14:00:00,6.57,6.59,6.56,6.57,263900.0,3.4396,3.4501,3.4344,3.4396,263900.0
2015-05-22 14:05:00,6.57,6.58,6.56,6.57,106900.0,3.4396,3.4449,3.4344,3.4396,106900.0
2015-05-22 14:10:00,6.57,6.59,6.56,6.58,111000.0,3.4396,3.4501,3.4344,3.4449,111000.0
2015-05-22 14:15:00,6.58,6.59,6.57,6.57,153400.0,3.4449,3.4501,3.4396,3.4396,153400.0
2015-05-22 14:20:00,6.58,6.58,6.56,6.56,147600.0,3.4449,3.4449,3.4344,3.4344,147600.0
2015-05-22 14:25:00,6.56,6.57,6.56,6.56,80300.0,3.4344,3.4396,3.4344,3.4344,80300.0
2015-05-22 14:30:00,6.56,6.57,6.56,6.56,49600.0,3.4344,3.4396,3.4344,3.4344,49600.0
2015-05-22 14:35:00,6.56,6.57,6.56,6.57,138800.0,3.4344,3.4396,3.4344,3.4396,138800.0
2015-05-22 14:40:00,6.57,6.58,6.56,6.57,221800.0,3.4396,3.4449,3.4344,3.4396,221800.0
2015-05-22 14:45:00,6.58,6.58,6.56,6.58,235400.0,3.4449,3.4449,3.4344,3.4449,235400.0
2015-05-22 14:50:00,6.58,6.59,6.56,6.59,947300.0,3.4449,3.4501,3.4344,3.4501,947300.0
2015-05-22 14:55:00,6.58,6.6,6.58,6.59,223100.0,3.4449,3.4553,3.4449,3.4501,223100.0
2015-05-22 15:00:00,6.58,6.61,6.58,6.6,341100.0,3.4449,3.4606,3.4449,3.4553,341100.0
2015-05-22 15:05:00,6.6,6.62,6.59,6.62,150800.0,3.4553,3.4658,3.4501,3.4658,150800.0
2015-05-22 15:10:00,6.62,6.67,6.61,6.67,931600.0,3.4658,3.492,3.4606,3.492,931600.0
2015-05-22 15:15:00,6.66,6.67,6.64,6.67,669400.0,3.4867,3.492,3.4763,3.492,669400.0
2015-05-22 15:20:00,6.67,6.67,6.63,6.66,1130500.0,3.492,3.492,3.471,3.4867,1130500.0
2015-05-22 15:25:00,6.66,6.66,6.63,6.64,334800.0,3.4867,3.4867,3.471,3.4763,334800.0
2015-05-22 15:30:00,6.63,6.64,6.61,6.61,313000.0,3.471,3.4763,3.4606,3.4606,313000.0
2015-05-22 15:35:00,6.61,6.62,6.6,6.6,482200.0,3.4606,3.4658,3.4553,3.4553,482200.0
2015-05-22 15:40:00,6.6,6.61,6.59,6.6,263700.0,3.4553,3.4606,3.4501,3.4553,263700.0
2015-05-22 15:45:00,6.59,6.6,6.58,6.58,265000.0,3.4501,3.4553,3.4449,3.4449,265000.0
2015-05-22 15:50:00,6.58,6.59,6.57,6.57,191500.0,3.4449,3.4501,3.4396,3.4396,191500.0
2015-05-22 15:55:00,6.57,6.58,6.56,6.58,1403100.0,3.4396,3.4449,3.4344,3.4449,1403100.0
2015-05-26 09:30:00,6.65,6.69,6.62,6.65,1508900.0,3.4815,3.5024,3.4658,3.4815,1508900.0
2015-05-26 09:35:00,6.65,6.76,6.62,6.72,1100000.0,3.4815,3.5391,3.4658,3.5182,1100000.0
2015-05-26 09:40:00,6.72,6.75,6.71,6.74,586800.0,3.5182,3.5339,3.5129,3.5286,586800.0
2015-05-26 09:45:00,6.75,6.75,6.71,6.74,610100.0,3.5339,3.5339,3.5129,3.5286,610100.0
2015-05-26 09:50:00,6.74,6.74,6.71,6.73,371500.0,3.5286,3.5286,3.5129,3.5234,371500.0
2015-05-26 09:55:00,6.73,6.78,6.73,6.77,918200.0,3.5234,3.5496,3.5234,3.5443,918200.0
2015-05-26 10:00:00,6.77,6.78,6.67,6.71,1156700.0,3.5443,3.5496,3.492,3.5129,1156700.0
2015-05-26 10:05:00,6.71,6.73,6.7,6.73,1569400.0,3.5129,3.5234,3.5077,3.5234,1569400.0
2015-05-26 10:10:00,6.73,6.77,6.73,6.74,1615000.0,3.5234,3.5443,3.5234,3.5286,1615000.0
2015-05-26 10:15:00,6.74,6.76,6.72,6.73,1690900.0,3.5286,3.5391,3.5182,3.5234,1690900.0
2015-05-26 10:20:00,6.74,6.74,6.72,6.74,702100.0,3.5286,3.5286,3.5182,3.5286,702100.0
2015-05-26 10:25:00,6.73,6.74,6.69,6.7,1401900.0,3.5234,3.5286,3.5024,3.5077,1401900.0
2015-05-26 10:30:00,6.7,6.71,6.69,6.71,876400.0,3.5077,3.5129,3.5024,3.5129,876400.0
2015-05-26 10:35:00,6.71,6.72,6.68,6.7,2304200.0,3.5129,3.5182,3.4972,3.5077,2304200.0
2015-05-26 10:40:00,6.7,6.72,6.69,6.71,611400.0,3.5077,3.5182,3.5024,3.5129,611400.0
2015-05-26 10:45:00,6.7,6.71,6.68,6.7,327200.0,3.5077,3.5129,3.4972,3.5077,327200.0
2015-05-26 10:50:00,6.7,6.72,6.69,6.71,254900.0,3.5077,3.5182,3.5024,3.5129,254900.0
2015-05-26 10:55:00,6.71,6.72,6.69,6.69,420900.0,3.5129,3.5182,3.5024,3.5024,420900.0
2015-05-26 11:00:00,6.69,6.7,6.68,6.69,238900.0,3.5024,3.5077,3.4972,3.5024,238900.0
2015-05-26 11:05:00,6.69,6.7,6.68,6.69,343800.0,3.5024,3.5077,3.4972,3.5024,343800.0
2015-05-26 11:10:00,6.69,6.69,6.68,6.69,162900.0,3.5024,3.5024,3.4972,3.5024,162900.0
2015-05-26 11:15:00,6.69,6.69,6.65,6.67,1339200.0,3.5024,3.5024,3.4815,3.492,1339200.0
2015-05-26 11:20:00,6.67,6.68,6.66,6.68,616400.0,3.492,3.4972,3.4867,3.4972,616400.0
2015-05-26 11:25:00,6.67,6.68,6.64,6.65,1161100.0,3.492,3.4972,3.4763,3.4815,1161100.0
2015-05-26 11:30:00,6.66,6.66,6.64,6.65,624100.0,3.4867,3.4867,3.4763,3.4815,624100.0
2015-05-26 11:35:00,6.65,6.66,6.63,6.64,822300.0,3.4815,3.4867,3.471,3.4763,822300.0
2015-05-26 11:40:00,6.64,6.65,6.63,6.65,362000.0,3.4763,3.4815,3.471,3.4815,362000.0
2015-05-26 11:45:00,6.65,6.65,6.63,6.63,211300.0,3.4815,3.4815,3.471,3.471,211300.0
2015-05-26 11:50:00,6.64,6.64,6.61,6.62,544200.0,3.4763,3.4763,3.4606,3.4658,544200.0
2015-05-26 11:55:00,6.63,6.65,6.62,6.64,809100.0,3.471,3.4815,3.4658,3.4763,809100.0
2015-05-26 12:00:00,6.64,6.66,6.63,6.64,262600.0,3.4763,3.4867,3.471,3.4763,262600.0
2015-05-26 12:05:00,6.64,6.65,6.62,6.64,1065600.0,3.4763,3.4815,3.4658,3.4763,1065600.0
2015-05-26 12:10:00,6.64,6.7,6.64,6.7,528400.0,3.4763,3.5077,3.4763,3.5077,528400.0
2015-05-26 12:15:00,6.7,6.71,6.67,6.67,420600.0,3.5077,3.5129,3.492,3.492,420600.0
2015-05-26 12:20:00,6.67,6.68,6.66,6.67,213600.0,3.492,3.4972,3.4867,3.492,213600.0
2015-05-26 12:25:00,6.68,6.68,6.65,6.67,260000.0,3.4972,3.4972,3.4815,3.492,260000.0
2015-05-26 12:30:00,6.67,6.68,6.66,6.66,206300.0,3.492,3.4972,3.4867,3.4867,206300.0
2015-05-26 12:35:00,6.67,6.68,6.67,6.67,36900.0,3.492,3.4972,3.492,3.492,36900.0
2015-05-26 12:40:00,6.67,6.68,6.67,6.68,40500.0,3.492,3.4972,3.492,3.4972,40500.0
2015-05-26 12:45:00,6.68,6.69,6.66,6.68,250800.0,3.4972,3.5024,3.4867,3.4972,250800.0
2015-05-26 12:50:00,6.69,6.69,6.66,6.66,341000.0,3.5024,3.5024,3.4867,3.4867,341000.0
2015-05-26 12:55:00,6.67,6.67,6.65,6.66,159700.0,3.492,3.492,3.4815,3.4867,159700.0
2015-05-26 13:00:00,6.66,6.67,6.66,6.67,98000.0,3.4867,3.492,3.4867,3.492,98000.0
2015-05-26 13:05:00,6.67,6.68,6.65,6.66,514500.0,3.492,3.4972,3.4815,3.4867,514500.0
2015-05-26 13:10:00,6.66,6.66,6.64,6.65,341200.0,3.4867,3.4867,3.4763,3.4815,341200.0
2015-05-26 13:15:00,6.65,6.65,6.63,6.64,415800.0,3.4815,3.4815,3.471,3.4763,415800.0
2015-05-26 13:20:00,6.64,6.64,6.61,6.63,188700.0,3.4763,3.4763,3.4606,3.471,188700.0
2015-05-26 13:25:00,6.63,6.64,6.62,6.63,145700.0,3.471,3.4763,3.4658,3.471,145700.0
2015-05-26 13:30:00,6.63,6.63,6.62,6.63,520900.0,3.471,3.471,3.4658,3.471,520900.0
2015-05-26 13:35:00,6.64,6.64,6.61,6.62,332500.0,3.4763,3.4763,3.4606,3.4658,332500.0
2015-05-26 13:40:00,6.62,6.63,6.61,6.62,430300.0,3.4658,3.471,3.4606,3.4658,430300.0
2015-05-26 13:45:00,6.62,6.63,6.61,6.62,569800.0,3.4658,3.471,3.4606,3.4658,569800.0
2015-05-26 13:50:00,6.62,6.63,6.6,6.62,283400.0,3.4658,3.471,3.4553,3.4658,283400.0
2015-05-26 13:55:00,6.62,6.64,6.61,6.64,532600.0,3.4658,3.4763,3.4606,3.4763,532600.0
2015-05-26 14:00:00,6.63,6.64,6.62,6.62,127500.0,3.471,3.4763,3.4658,3.4658,127500.0
2015-05-26 14:05:00,6.62,6.63,6.6,6.62,633700.0,3.4658,3.471,3.4553,3.4658,633700.0
2015-05-26 14:10:00,6.62,6.62,6.6,6.62,249300.0,3.4658,3.4658,3.4553,3.4658,249300.0
2015-05-26 14:15:00,6.62,6.62,6.61,6.61,23900.0,3.4658,3.4658,3.4606,3.4606,23900.0
2015-05-26 14:20:00,6.61,6.63,6.6,6.63,231700.0,3.4606,3.471,3.4553,3.471,231700.0
2015-05-26 14:25:00,6.63,6.65,6.62,6.62,227100.0,3.471,3.4815,3.4658,3.4658,227100.0
2015-05-26 14:30:00,6.62,6.63,6.6,6.62,314400.0,3.4658,3.471,3.4553,3.4658,314400.0
2015-05-26 14:35:00,6.62,6.62,6.6,6.6,181700.0,3.4658,3.4658,3.4553,3.4553,181700.0
2015-05-26 14:40:00,6.6,6.61,6.59,6.59,214800.0,3.4553,3.4606,3.4501,3.4501,214800.0
2015-05-26 14:45:00,6.59,6.6,6.58,6.58,228700.0,3.4501,3.4553,3.4449,3.4449,228700.0
2015-05-26 14:50:00,6.58,6.59,6.57,6.58,125200.0,3.4449,3.4501,3.4396,3.4449,125200.0
2015-05-26 14:55:00,6.59,6.59,6.57,6.57,159100.0,3.4501,3.4501,3.4396,3.4396,159100.0
2015-05-26 15:00:00,6.57,6.58,6.57,6.58,146800.0,3.4396,3.4449,3.4396,3.4449,146800.0
2015-05-26 15:05:00,6.57,6.58,6.54,6.54,506900.0,3.4396,3.4449,3.4239,3.4239,506900.0
2015-05-26 15:10:00,6.54,6.55,6.5,6.52,559700.0,3.4239,3.4292,3.403,3.4134,559700.0
2015-05-26 15:15:00,6.52,6.55,6.51,6.54,427300.0,3.4134,3.4292,3.4082,3.4239,427300.0
2015-05-26 15:20:00,6.54,6.55,6.52,6.54,254000.0,3.4239,3.4292,3.4134,3.4239,254000.0
2015-05-26 15:25:00,6.54,6.56,6.53,6.54,334600.0,3.4239,3.4344,3.4187,3.4239,334600.0
2015-05-26 15:30:00,6.54,6.55,6.54,6.55,110400.0,3.4239,3.4292,3.4239,3.4292,110400.0
2015-05-26 15:35:00,6.54,6.57,6.54,6.56,516700.0,3.4239,3.4396,3.4239,3.4344,516700.0
2015-05-26 15:40:00,6.55,6.58,6.55,6.58,527800.0,3.4292,3.4449,3.4292,3.4449,527800.0
2015-05-26 15:45:00,6.58,6.6,6.57,6.59,453500.0,3.4449,3.4553,3.4396,3.4501,453500.0
2015-05-26 15:50:00,6.58,6.59,6.57,6.58,414700.0,3.4449,3.4501,3.4396,3.4449,414700.0
2015-05-26 15:55:00,6.58,6.58,6.54,6.54,1299100.0,3.4449,3.4449,3.4239,3.4239,1299100.0
2015-05-27 09:30:00,6.45,6.47,6.4,6.44,766300.0,3.3768,3.3873,3.3506,3.3716,766300.0
2015-05-27 09:35:00,6.45,6.46,6.41,6.43,642700.0,3.3768,3.382,3.3559,3.3663,642700.0
2015-05-27 09:40:00,6.43,6.44,6.39,6.43,611100.0,3.3663,3.3716,3.3454,3.3663,611100.0
2015-05-27 09:45:00,6.43,6.49,6.42,6.49,215700.0,3.3663,3.3977,3.3611,3.3977,215700.0
2015-05-27 09:50:00,6.49,6.53,6.47,6.53,587800.0,3.3977,3.4187,3.3873,3.4187,587800.0
2015-05-27 09:55:00,6.53,6.55,6.49,6.5,749100.0,3.4187,3.4292,3.3977,3.403,749100.0
2015-05-27 10:00:00,6.5,6.53,6.49,6.52,487000.0,3.403,3.4187,3.3977,3.4134,487000.0
2015-05-27 10:05:00,6.53,6.54,6.5,6.53,357800.0,3.4187,3.4239,3.403,3.4187,357800.0
2015-05-27 10:10:00,6.52,6.53,6.49,6.5,405700.0,3.4134,3.4187,3.3977,3.403,405700.0
2015-05-27 10:15:00,6.5,6.52,6.49,6.5,408900.0,3.403,3.4134,3.3977,3.403,408900.0
2015-05-27 10:20:00,6.5,6.52,6.49,6.5,159700.0,3.403,3.4134,3.3977,3.403,159700.0
2015-05-27 10:25:00,6.5,6.51,6.48,6.49,366100.0,3.403,3.4082,3.3925,3.3977,366100.0
2015-05-27 10:30:00,6.5,6.5,6.48,6.49,451100.0,3.403,3.403,3.3925,3.3977,451100.0
2015-05-27 10:35:00,6.49,6.52,6.49,6.5,344300.0,3.3977,3.4134,3.3977,3.403,344300.0
2015-05-27 10:40:00,6.5,6.52,6.49,6.49,145500.0,3.403,3.4134,3.3977,3.3977,145500.0
2015-05-27 10:45:00,6.49,6.5,6.46,6.48,508600.0,3.3977,3.403,3.382,3.3925,508600.0
2015-05-27 10:50:00,6.48,6.5,6.47,6.48,476100.0,3.3925,3.403,3.3873,3.3925,476100.0
2015-05-27 10:55:00,6.48,6.48,6.46,6.47,311200.0,3.3925,3.3925,3.382,3.3873,311200.0
2015-05-27 11:00:00,6.47,6.48,6.46,6.47,168200.0,3.3873,3.3925,3.382,3.3873,168200.0
2015-05-27 11:05:00,6.47,6.49,6.47,6.47,192800.0,3.3873,3.3977,3.3873,3.3873,192800.0
2015-05-27 11:10:00,6.46,6.48,6.46,6.47,109800.0,3.382,3.3925,3.382,3.3873,109800.0
2015-05-27 11:15:00,6.47,6.5,6.46,6.46,437100.0,3.3873,3.403,3.382,3.382,437100.0
2015-05-27 11:20:00,6.46,6.47,6.45,6.46,180100.0,3.382,3.3873,3.3768,3.382,180100.0
2015-05-27 11:25:00,6.46,6.47,6.45,6.45,158500.0,3.382,3.3873,3.3768,3.3768,158500.0
2015-05-27 11:30:00,6.45,6.46,6.45,6.45,180100.0,3.3768,3.382,3.3768,3.3768,180100.0
2015-05-27 11:35:00,6.45,6.47,6.45,6.47,206300.0,3.3768,3.3873,3.3768,3.3873,206300.0
2015-05-27 11:40:00,6.47,6.48,6.46,6.47,151700.0,3.3873,3.3925,3.382,3.3873,151700.0
2015-05-27 11:45:00,6.47,6.5,6.47,6.49,158400.0,3.3873,3.403,3.3873,3.3977,158400.0
2015-05-27 11:50:00,6.48,6.5,6.47,6.5,294700.0,3.3925,3.403,3.3873,3.403,294700.0
2015-05-27 11:55:00,6.49,6.57,6.49,6.53,928700.0,3.3977,3.4396,3.3977,3.4187,928700.0
2015-05-27 12:00:00,6.53,6.55,6.51,6.54,318200.0,3.4187,3.4292,3.4082,3.4239,318200.0
2015-05-27 12:05:00,6.54,6.55,6.52,6.52,87500.0,3.4239,3.4292,3.4134,3.4134,87500.0
2015-05-27 12:10:00,6.52,6.53,6.51,6.52,56800.0,3.4134,3.4187,3.4082,3.4134,56800.0
2015-05-27 12:15:00,6.53,6.55,6.52,6.54,161600.0,3.4187,3.4292,3.4134,3.4239,161600.0
2015-05-27 12:20:00,6.55,6.55,6.52,6.54,93600.0,3.4292,3.4292,3.4134,3.4239,93600.0
2015-05-27 12:25:00,6.53,6.54,6.52,6.53,76500.0,3.4187,3.4239,3.4134,3.4187,76500.0
2015-05-27 12:30:00,6.53,6.53,6.5,6.5,101300.0,3.4187,3.4187,3.403,3.403,101300.0
2015-05-27 12:35:00,6.5,6.51,6.5,6.5,24200.0,3.403,3.4082,3.403,3.403,24200.0
2015-05-27 12:40:00,6.51,6.52,6.49,6.52,145500.0,3.4082,3.4134,3.3977,3.4134,145500.0
2015-05-27 12:45:00,6.52,6.52,6.51,6.51,21500.0,3.4134,3.4134,3.4082,3.4082,21500.0
2015-05-27 12:50:00,6.52,6.54,6.51,6.52,125900.0,3.4134,3.4239,3.4082,3.4134,125900.0
2015-05-27 12:55:00,6.53,6.53,6.52,6.53,68600.0,3.4187,3.4187,3.4134,3.4187,68600.0
2015-05-27 13:00:00,6.53,6.54,6.52,6.54,46900.0,3.4187,3.4239,3.4134,3.4239,46900.0
2015-05-27 13:05:00,6.54,6.56,6.53,6.56,243400.0,3.4239,3.4344,3.4187,3.4344,243400.0
2015-05-27 13:10:00,6.56,6.57,6.54,6.57,236400.0,3.4344,3.4396,3.4239,3.4396,236400.0
2015-05-27 13:15:00,6.56,6.58,6.56,6.58,123400.0,3.4344,3.4449,3.4344,3.4449,123400.0
2015-05-27 13:20:00,6.57,6.6,6.56,6.6,321500.0,3.4396,3.4553,3.4344,3.4553,321500.0
2015-05-27 13:25:00,6.6,6.64,6.59,6.62,273300.0,3.4553,3.4763,3.4501,3.4658,273300.0
2015-05-27 13:30:00,6.62,6.64,6.62,6.62,178800.0,3.4658,3.4763,3.4658,3.4658,178800.0
2015-05-27 13:35:00,6.62,6.63,6.6,6.63,122700.0,3.4658,3.471,3.4553,3.471,122700.0
2015-05-27 13:40:00,6.63,6.65,6.61,6.62,188700.0,3.471,3.4815,3.4606,3.4658,188700.0
2015-05-27 13:45:00,6.62,6.62,6.6,6.6,167300.0,3.4658,3.4658,3.4553,3.4553,167300.0
2015-05-27 13:50:00,6.6,6.62,6.6,6.62,190500.0,3.4553,3.4658,3.4553,3.4658,190500.0
2015-05-27 13:55:00,6.62,6.64,6.61,6.63,116100.0,3.4658,3.4763,3.4606,3.471,116100.0
2015-05-27 14:00:00,6.64,6.64,6.6,6.61,260200.0,3.4763,3.4763,3.4553,3.4606,260200.0
2015-05-27 14:05:00,6.62,6.63,6.61,6.61,48900.0,3.4658,3.471,3.4606,3.4606,48900.0
2015-05-27 14:10:00,6.62,6.64,6.6,6.63,436500.0,3.4658,3.4763,3.4553,3.471,436500.0
2015-05-27 14:15:00,6.62,6.66,6.62,6.64,581500.0,3.4658,3.4867,3.4658,3.4763,581500.0
2015-05-27 14:20:00,6.63,6.65,6.62,6.65,188300.0,3.471,3.4815,3.4658,3.4815,188300.0
2015-05-27 14:25:00,6.65,6.67,6.64,6.66,542300.0,3.4815,3.492,3.4763,3.4867,542300.0
2015-05-27 14:30:00,6.65,6.66,6.64,6.65,151300.0,3.4815,3.4867,3.4763,3.4815,151300.0
2015-05-27 14:35:00,6.66,6.66,6.64,6.65,590100.0,3.4867,3.4867,3.4763,3.4815,590100.0
2015-05-27 14:40:00,6.65,6.66,6.62,6.63,450600.0,3.4815,3.4867,3.4658,3.471,450600.0
2015-05-27 14:45:00,6.63,6.64,6.62,6.64,156700.0,3.471,3.4763,3.4658,3.4763,156700.0
2015-05-27 14:50:00,6.64,6.64,6.63,6.63,44500.0,3.4763,3.4763,3.471,3.471,44500.0
2015-05-27 14:55:00,6.63,6.64,6.62,6.64,187000.0,3.471,3.4763,3.4658,3.4763,187000.0
2015-05-27 15:00:00,6.64,6.69,6.63,6.65,919500.0,3.4763,3.5024,3.471,3.4815,919500.0
2015-05-27 15:05:00,6.64,6.66,6.64,6.65,319700.0,3.4763,3.4867,3.4763,3.4815,319700.0
2015-05-27 15:10:00,6.65,6.65,6.63,6.64,703300.0,3.4815,3.4815,3.471,3.4763,703300.0
2015-05-27 15:15:00,6.64,6.66,6.63,6.64,591200.0,3.4763,3.4867,3.471,3.4763,591200.0
2015-05-27 15:20:00,6.63,6.64,6.63,6.63,108200.0,3.471,3.4763,3.471,3.471,108200.0
2015-05-27 15:25:00,6.63,6.65,6.63,6.63,353100.0,3.471,3.4815,3.471,3.471,353100.0
2015-05-27 15:30:00,6.63,6.65,6.63,6.64,218800.0,3.471,3.4815,3.471,3.4763,218800.0
2015-05-27 15:35:00,6.64,6.65,6.63,6.64,224000.0,3.4763,3.4815,3.471,3.4763,224000.0
2015-05-27 15:40:00,6.64,6.65,6.63,6.65,593000.0,3.4763,3.4815,3.471,3.4815,593000.0
2015-05-27 15:45:00,6.65,6.66,6.63,6.65,459700.0,3.4815,3.4867,3.471,3.4815,459700.0
2015-05-27 15:50:00,6.66,6.66,6.64,6.65,271300.0,3.4867,3.4867,3.4763,3.4815,271300.0
2015-05-27 15:55:00,6.65,6.65,6.64,6.65,752600.0,3.4815,3.4815,3.4763,3.4815,752600.0
2015-05-28 09:30:00,6.53,6.54,6.46,6.49,772800.0,3.4187,3.4239,3.382,3.3977,772800.0
2015-05-28 09:35:00,6.48,6.48,6.4,6.47,816700.0,3.3925,3.3925,3.3506,3.3873,816700.0
2015-05-28 09:40:00,6.47,6.5,6.43,6.46,1069300.0,3.3873,3.403,3.3663,3.382,1069300.0
2015-05-28 09:45:00,6.45,6.48,6.42,6.45,680800.0,3.3768,3.3925,3.3611,3.3768,680800.0
2015-05-28 09:50:00,6.45,6.5,6.44,6.46,546300.0,3.3768,3.403,3.3716,3.382,546300.0
2015-05-28 09:55:00,6.46,6.46,6.42,6.44,392500.0,3.382,3.382,3.3611,3.3716,392500.0
2015-05-28 10:00:00,6.44,6.45,6.4,6.43,662300.0,3.3716,3.3768,3.3506,3.3663,662300.0
2015-05-28 10:05:00,6.43,6.44,6.41,6.41,1031100.0,3.3663,3.3716,3.3559,3.3559,1031100.0
2015-05-28 10:10:00,6.41,6.42,6.4,6.41,285600.0,3.3559,3.3611,3.3506,3.3559,285600.0
2015-05-28 10:15:00,6.41,6.44,6.39,6.4,483400.0,3.3559,3.3716,3.3454,3.3506,483400.0
2015-05-28 10:20:00,6.41,6.44,6.4,6.44,149100.0,3.3559,3.3716,3.3506,3.3716,149100.0
2015-05-28 10:25:00,6.43,6.45,6.41,6.43,255900.0,3.3663,3.3768,3.3559,3.3663,255900.0
2015-05-28 10:30:00,6.42,6.43,6.4,6.41,237100.0,3.3611,3.3663,3.3506,3.3559,237100.0
2015-05-28 10:35:00,6.42,6.43,6.4,6.43,145400.0,3.3611,3.3663,3.3506,3.3663,145400.0
2015-05-28 10:40:00,6.43,6.43,6.38,6.39,393400.0,3.3663,3.3663,3.3402,3.3454,393400.0
2015-05-28 10:45:00,6.39,6.42,6.38,6.41,323400.0,3.3454,3.3611,3.3402,3.3559,323400.0
2015-05-28 10:50:00,6.41,6.43,6.41,6.43,148500.0,3.3559,3.3663,3.3559,3.3663,148500.0
2015-05-28 10:55:00,6.44,6.45,6.42,6.45,310000.0,3.3716,3.3768,3.3611,3.3768,310000.0
2015-05-28 11:00:00,6.45,6.47,6.42,6.43,477500.0,3.3768,3.3873,3.3611,3.3663,477500.0
2015-05-28 11:05:00,6.43,6.45,6.41,6.45,169700.0,3.3663,3.3768,3.3559,3.3768,169700.0
2015-05-28 11:10:00,6.44,6.45,6.42,6.43,235900.0,3.3716,3.3768,3.3611,3.3663,235900.0
2015-05-28 11:15:00,6.43,6.44,6.43,6.44,190800.0,3.3663,3.3716,3.3663,3.3716,190800.0
2015-05-28 11:20:00,6.44,6.46,6.43,6.46,259400.0,3.3716,3.382,3.3663,3.382,259400.0
2015-05-28 11:25:00,6.46,6.47,6.44,6.46,370500.0,3.382,3.3873,3.3716,3.382,370500.0
2015-05-28 11:30:00,6.45,6.48,6.44,6.47,323200.0,3.3768,3.3925,3.3716,3.3873,323200.0
2015-05-28 11:35:00,6.46,6.48,6.45,6.47,592100.0,3.382,3.3925,3.3768,3.3873,592100.0
2015-05-28 11:40:00,6.46,6.47,6.44,6.45,210000.0,3.382,3.3873,3.3716,3.3768,210000.0
2015-05-28 11:45:00,6.45,6.45,6.43,6.43,99200.0,3.3768,3.3768,3.3663,3.3663,99200.0
2015-05-28 11:50:00,6.43,6.45,6.42,6.44,169900.0,3.3663,3.3768,3.3611,3.3716,169900.0
2015-05-28 11:55:00,6.44,6.46,6.43,6.45,34400.0,3.3716,3.382,3.3663,3.3768,34400.0
2015-05-28 12:00:00,6.45,6.46,6.43,6.46,229200.0,3.3768,3.382,3.3663,3.382,229200.0
2015-05-28 12:05:00,6.46,6.47,6.45,6.46,200000.0,3.382,3.3873,3.3768,3.382,200000.0
2015-05-28 12:10:00,6.46,6.47,6.45,6.46,135400.0,3.382,3.3873,3.3768,3.382,135400.0
2015-05-28 12:15:00,6.46,6.47,6.44,6.44,313700.0,3.382,3.3873,3.3716,3.3716,313700.0
2015-05-28 12:20:00,6.45,6.46,6.44,6.46,178700.0,3.3768,3.382,3.3716,3.382,178700.0
2015-05-28 12:25:00,6.46,6.46,6.43,6.44,106100.0,3.382,3.382,3.3663,3.3716,106100.0
2015-05-28 12:30:00,6.44,6.45,6.43,6.43,266400.0,3.3716,3.3768,3.3663,3.3663,266400.0
2015-05-28 12:35:00,6.42,6.44,6.42,6.43,156000.0,3.3611,3.3716,3.3611,3.3663,156000.0
2015-05-28 12:40:00,6.42,6.44,6.42,6.44,179900.0,3.3611,3.3716,3.3611,3.3716,179900.0
2015-05-28 12:45:00,6.44,6.44,6.43,6.44,100900.0,3.3716,3.3716,3.3663,3.3716,100900.0
2015-05-28 12:50:00,6.43,6.45,6.43,6.45,94200.0,3.3663,3.3768,3.3663,3.3768,94200.0
2015-05-28 12:55:00,6.45,6.47,6.44,6.47,185100.0,3.3768,3.3873,3.3716,3.3873,185100.0
2015-05-28 13:00:00,6.47,6.47,6.46,6.47,61000.0,3.3873,3.3873,3.382,3.3873,61000.0
2015-05-28 13:05:00,6.47,6.5,6.46,6.49,163300.0,3.3873,3.403,3.382,3.3977,163300.0
2015-05-28 13:10:00,6.49,6.51,6.48,6.51,267900.0,3.3977,3.4082,3.3925,3.4082,267900.0
2015-05-28 13:15:00,6.51,6.51,6.48,6.49,224100.0,3.4082,3.4082,3.3925,3.3977,224100.0
2015-05-28 13:20:00,6.49,6.5,6.47,6.49,166200.0,3.3977,3.403,3.3873,3.3977,166200.0
2015-05-28 13:25:00,6.48,6.5,6.48,6.5,87100.0,3.3925,3.403,3.3925,3.403,87100.0
2015-05-28 13:30:00,6.5,6.5,6.48,6.48,150300.0,3.403,3.403,3.3925,3.3925,150300.0
2015-05-28 13:35:00,6.49,6.49,6.47,6.49,69200.0,3.3977,3.3977,3.3873,3.3977,69200.0
2015-05-28 13:40:00,6.48,6.49,6.47,6.48,110500.0,3.3925,3.3977,3.3873,3.3925,110500.0
2015-05-28 13:45:00,6.48,6.48,6.47,6.48,15900.0,3.3925,3.3925,3.3873,3.3925,15900.0
2015-05-28 13:50:00,6.48,6.48,6.46,6.48,157500.0,3.3925,3.3925,3.382,3.3925,157500.0
2015-05-28 13:55:00,6.48,6.49,6.46,6.47,93200.0,3.3925,3.3977,3.382,3.3873,93200.0
2015-05-28 14:00:00,6.47,6.47,6.45,6.45,142600.0,3.3873,3.3873,3.3768,3.3768,142600.0
2015-05-28 14:05:00,6.45,6.46,6.44,6.45,153900.0,3.3768,3.382,3.3716,3.3768,153900.0
2015-05-28 14:10:00,6.45,6.46,6.44,6.46,262300.0,3.3768,3.382,3.3716,3.382,262300.0
2015-05-28 14:15:00,6.46,6.48,6.45,6.48,159700.0,3.382,3.3925,3.3768,3.3925,159700.0
2015-05-28 14:20:00,6.48,6.49,6.46,6.48,327600.0,3.3925,3.3977,3.382,3.3925,327600.0
2015-05-28 14:25:00,6.49,6.5,6.47,6.48,235500.0,3.3977,3.403,3.3873,3.3925,235500.0
2015-05-28 14:30:00,6.48,6.49,6.46,6.47,85900.0,3.3925,3.3977,3.382,3.3873,85900.0
2015-05-28 14:35:00,6.48,6.48,6.47,6.47,59600.0,3.3925,3.3925,3.3873,3.3873,59600.0
2015-05-28 14:40:00,6.47,6.5,6.47,6.48,369000.0,3.3873,3.403,3.3873,3.3925,369000.0
2015-05-28 14:45:00,6.48,6.49,6.48,6.49,82000.0,3.3925,3.3977,3.3925,3.3977,82000.0
2015-05-28 14:50:00,6.49,6.49,6.48,6.48,78000.0,3.3977,3.3977,3.3925,3.3925,78000.0
2015-05-28 14:55:00,6.48,6.49,6.48,6.48,95900.0,3.3925,3.3977,3.3925,3.3925,95900.0
2015-05-28 15:00:00,6.48,6.5,6.48,6.5,252300.0,3.3925,3.403,3.3925,3.403,252300.0
2015-05-28 15:05:00,6.5,6.51,6.48,6.5,416900.0,3.403,3.4082,3.3925,3.403,416900.0
2015-05-28 15:10:00,6.5,6.52,6.49,6.51,433700.0,3.403,3.4134,3.3977,3.4082,433700.0
2015-05-28 15:15:00,6.51,6.52,6.5,6.5,236700.0,3.4082,3.4134,3.403,3.403,236700.0
2015-05-28 15:20:00,6.51,6.52,6.51,6.51,262400.0,3.4082,3.4134,3.4082,3.4082,262400.0
2015-05-28 15:25:00,6.51,6.51,6.5,6.5,277300.0,3.4082,3.4082,3.403,3.403,277300.0
2015-05-28 15:30:00,6.5,6.52,6.5,6.51,1060700.0,3.403,3.4134,3.403,3.4082,1060700.0
2015-05-28 15:35:00,6.5,6.54,6.5,6.52,587500.0,3.403,3.4239,3.403,3.4134,587500.0
2015-05-28 15:40:00,6.52,6.52,6.5,6.5,345600.0,3.4134,3.4134,3.403,3.403,345600.0
2015-05-28 15:45:00,6.51,6.52,6.5,6.5,270500.0,3.4082,3.4134,3.403,3.403,270500.0
2015-05-28 15:50:00,6.5,6.51,6.49,6.5,453100.0,3.403,3.4082,3.3977,3.403,453100.0
2015-05-28 15:55:00,6.5,6.52,6.5,6.5,824000.0,3.403,3.4134,3.403,3.403,824000.0
2015-05-29 09:30:00,6.46,6.47,6.43,6.44,763400.0,3.382,3.3873,3.3663,3.3716,763400.0
2015-05-29 09:35:00,6.45,6.48,6.42,6.48,218000.0,3.3768,3.3925,3.3611,3.3925,218000.0
2015-05-29 09:40:00,6.48,6.49,6.43,6.46,305300.0,3.3925,3.3977,3.3663,3.382,305300.0
2015-05-29 09:45:00,6.45,6.47,6.44,6.46,123700.0,3.3768,3.3873,3.3716,3.382,123700.0
2015-05-29 09:50:00,6.46,6.49,6.44,6.49,190900.0,3.382,3.3977,3.3716,3.3977,190900.0
2015-05-29 09:55:00,6.49,6.52,6.48,6.5,239500.0,3.3977,3.4134,3.3925,3.403,239500.0
2015-05-29 10:00:00,6.49,6.5,6.44,6.44,190500.0,3.3977,3.403,3.3716,3.3716,190500.0
2015-05-29 10:05:00,6.44,6.46,6.43,6.46,201500.0,3.3716,3.382,3.3663,3.382,201500.0
2015-05-29 10:10:00,6.45,6.49,6.44,6.49,155200.0,3.3768,3.3977,3.3716,3.3977,155200.0
2015-05-29 10:15:00,6.48,6.51,6.47,6.49,217300.0,3.3925,3.4082,3.3873,3.3977,217300.0
2015-05-29 10:20:00,6.48,6.51,6.48,6.5,560400.0,3.3925,3.4082,3.3925,3.403,560400.0
2015-05-29 10:25:00,6.5,6.51,6.48,6.5,355600.0,3.403,3.4082,3.3925,3.403,355600.0
2015-05-29 10:30:00,6.49,6.51,6.47,6.48,305700.0,3.3977,3.4082,3.3873,3.3925,305700.0
2015-05-29 10:35:00,6.49,6.5,6.45,6.47,674700.0,3.3977,3.403,3.3768,3.3873,674700.0
2015-05-29 10:40:00,6.47,6.48,6.46,6.48,221700.0,3.3873,3.3925,3.382,3.3925,221700.0
2015-05-29 10:45:00,6.48,6.49,6.46,6.47,172900.0,3.3925,3.3977,3.382,3.3873,172900.0
2015-05-29 10:50:00,6.46,6.5,6.46,6.47,593300.0,3.382,3.403,3.382,3.3873,593300.0
2015-05-29 10:55:00,6.46,6.48,6.44,6.46,523100.0,3.382,3.3925,3.3716,3.382,523100.0
2015-05-29 11:00:00,6.46,6.47,6.45,6.47,220900.0,3.382,3.3873,3.3768,3.3873,220900.0
2015-05-29 11:05:00,6.47,6.47,6.45,6.46,334600.0,3.3873,3.3873,3.3768,3.382,334600.0
2015-05-29 11:10:00,6.46,6.47,6.43,6.45,371500.0,3.382,3.3873,3.3663,3.3768,371500.0
2015-05-29 11:15:00,6.44,6.46,6.43,6.45,83000.0,3.3716,3.382,3.3663,3.3768,83000.0
2015-05-29 11:20:00,6.45,6.46,6.43,6.44,108800.0,3.3768,3.382,3.3663,3.3716,108800.0
2015-05-29 11:25:00,6.44,6.45,6.42,6.42,192900.0,3.3716,3.3768,3.3611,3.3611,192900.0
2015-05-29 11:30:00,6.43,6.43,6.42,6.43,80000.0,3.3663,3.3663,3.3611,3.3663,80000.0
2015-05-29 11:35:00,6.43,6.44,6.42,6.43,278100.0,3.3663,3.3716,3.3611,3.3663,278100.0
2015-05-29 11:40:00,6.43,6.45,6.42,6.45,81500.0,3.3663,3.3768,3.3611,3.3768,81500.0
2015-05-29 11:45:00,6.44,6.46,6.44,6.44,178600.0,3.3716,3.382,3.3716,3.3716,178600.0
2015-05-29 11:50:00,6.45,6.45,6.43,6.44,84400.0,3.3768,3.3768,3.3663,3.3716,84400.0
2015-05-29 11:55:00,6.44,6.46,6.43,6.46,139100.0,3.3716,3.382,3.3663,3.382,139100.0
2015-05-29 12:00:00,6.46,6.46,6.44,6.45,63900.0,3.382,3.382,3.3716,3.3768,63900.0
2015-05-29 12:05:00,6.45,6.46,6.43,6.45,127400.0,3.3768,3.382,3.3663,3.3768,127400.0
2015-05-29 12:10:00,6.44,6.46,6.44,6.45,62100.0,3.3716,3.382,3.3716,3.3768,62100.0
2015-05-29 12:15:00,6.45,6.45,6.43,6.43,56200.0,3.3768,3.3768,3.3663,3.3663,56200.0
2015-05-29 12:20:00,6.43,6.45,6.43,6.45,92700.0,3.3663,3.3768,3.3663,3.3768,92700.0
2015-05-29 12:25:00,6.45,6.45,6.42,6.43,227600.0,3.3768,3.3768,3.3611,3.3663,227600.0
2015-05-29 12:30:00,6.42,6.45,6.42,6.44,123400.0,3.3611,3.3768,3.3611,3.3716,123400.0
2015-05-29 12:35:00,6.43,6.45,6.43,6.44,42000.0,3.3663,3.3768,3.3663,3.3716,42000.0
2015-05-29 12:40:00,6.44,6.45,6.44,6.44,32700.0,3.3716,3.3768,3.3716,3.3716,32700.0
2015-05-29 12:45:00,6.45,6.45,6.44,6.45,40100.0,3.3768,3.3768,3.3716,3.3768,40100.0
2015-05-29 12:50:00,6.45,6.45,6.44,6.45,23300.0,3.3768,3.3768,3.3716,3.3768,23300.0
2015-05-29 12:55:00,6.44,6.45,6.44,6.44,76500.0,3.3716,3.3768,3.3716,3.3716,76500.0
2015-05-29 13:00:00,6.44,6.45,6.43,6.45,92600.0,3.3716,3.3768,3.3663,3.3768,92600.0
2015-05-29 13:05:00,6.45,6.45,6.43,6.44,95500.0,3.3768,3.3768,3.3663,3.3716,95500.0
2015-05-29 13:10:00,6.43,6.44,6.43,6.43,85000.0,3.3663,3.3716,3.3663,3.3663,85000.0
2015-05-29 13:15:00,6.43,6.44,6.43,6.44,50300.0,3.3663,3.3716,3.3663,3.3716,50300.0
2015-05-29 13:20:00,6.44,6.45,6.43,6.44,73700.0,3.3716,3.3768,3.3663,3.3716,73700.0
2015-05-29 13:25:00,6.44,6.44,6.42,6.44,121200.0,3.3716,3.3716,3.3611,3.3716,121200.0
2015-05-29 13:30:00,6.44,6.45,6.43,6.45,58300.0,3.3716,3.3768,3.3663,3.3768,58300.0
2015-05-29 13:35:00,6.45,6.46,6.44,6.46,184200.0,3.3768,3.382,3.3716,3.382,184200.0
2015-05-29 13:40:00,6.45,6.46,6.44,6.45,54800.0,3.3768,3.382,3.3716,3.3768,54800.0
2015-05-29 13:45:00,6.45,6.45,6.44,6.45,72200.0,3.3768,3.3768,3.3716,3.3768,72200.0
2015-05-29 13:50:00,6.45,6.45,6.43,6.43,59200.0,3.3768,3.3768,3.3663,3.3663,59200.0
2015-05-29 13:55:00,6.44,6.44,6.43,6.44,127700.0,3.3716,3.3716,3.3663,3.3716,127700.0
2015-05-29 14:00:00,6.44,6.44,6.42,6.43,135300.0,3.3716,3.3716,3.3611,3.3663,135300.0
2015-05-29 14:05:00,6.43,6.44,6.42,6.44,160500.0,3.3663,3.3716,3.3611,3.3716,160500.0
2015-05-29 14:10:00,6.44,6.44,6.42,6.43,431300.0,3.3716,3.3716,3.3611,3.3663,431300.0
2015-05-29 14:15:00,6.44,6.44,6.42,6.43,81700.0,3.3716,3.3716,3.3611,3.3663,81700.0
2015-05-29 14:20:00,6.43,6.43,6.41,6.41,237900.0,3.3663,3.3663,3.3559,3.3559,237900.0
2015-05-29 14:25:00,6.42,6.44,6.41,6.43,154800.0,3.3611,3.3716,3.3559,3.3663,154800.0
2015-05-29 14:30:00,6.43,6.44,6.41,6.42,124400.0,3.3663,3.3716,3.3559,3.3611,124400.0
2015-05-29 14:35:00,6.42,6.43,6.41,6.42,95700.0,3.3611,3.3663,3.3559,3.3611,95700.0
2015-05-29 14:40:00,6.42,6.42,6.4,6.4,108500.0,3.3611,3.3611,3.3506,3.3506,108500.0
2015-05-29 14:45:00,6.4,6.41,6.4,6.41,130600.0,3.3506,3.3559,3.3506,3.3559,130600.0
2015-05-29 14:50:00,6.41,6.44,6.4,6.44,118200.0,3.3559,3.3716,3.3506,3.3716,118200.0
2015-05-29 14:55:00,6.43,6.43,6.41,6.42,160600.0,3.3663,3.3663,3.3559,3.3611,160600.0
2015-05-29 15:00:00,6.41,6.42,6.4,6.41,152900.0,3.3559,3.3611,3.3506,3.3559,152900.0
2015-05-29 15:05:00,6.4,6.42,6.4,6.41,121200.0,3.3506,3.3611,3.3506,3.3559,121200.0
2015-05-29 15:10:00,6.41,6.41,6.39,6.4,312900.0,3.3559,3.3559,3.3454,3.3506,312900.0
2015-05-29 15:15:00,6.4,6.4,6.38,6.38,290400.0,3.3506,3.3506,3.3402,3.3402,290400.0
2015-05-29 15:20:00,6.39,6.39,6.37,6.37,176700.0,3.3454,3.3454,3.3349,3.3349,176700.0
2015-05-29 15:25:00,6.38,6.38,6.36,6.36,286000.0,3.3402,3.3402,3.3297,3.3297,286000.0
2015-05-29 15:30:00,6.36,6.38,6.35,6.37,526100.0,3.3297,3.3402,3.3244,3.3349,526100.0
2015-05-29 15:35:00,6.36,6.38,6.36,6.38,237200.0,3.3297,3.3402,3.3297,3.3402,237200.0
2015-05-29 15:40:00,6.38,6.39,6.36,6.37,482000.0,3.3402,3.3454,3.3297,3.3349,482000.0
2015-05-29 15:45:00,6.37,6.38,6.36,6.36,605500.0,3.3349,3.3402,3.3297,3.3297,605500.0
2015-05-29 15:50:00,6.37,6.37,6.32,6.33,663400.0,3.3349,3.3349,3.3087,3.314,663400.0
2015-05-29 15:55:00,6.33,6.33,6.3,6.31,2518700.0,3.314,3.314,3.2983,3.3035,2518700.0
2015-06-01 09:30:00,6.33,6.37,6.3,6.34,626527.0,3.314,3.3349,3.2983,3.3192,626527.0
2015-06-01 09:35:00,6.34,6.36,6.3,6.36,403564.0,3.3192,3.3297,3.2983,3.3297,403564.0
2015-06-01 09:40:00,6.37,6.38,6.33,6.38,436686.0,3.3349,3.3402,3.314,3.3402,436686.0
2015-06-01 09:45:00,6.38,6.38,6.33,6.36,332868.0,3.3402,3.3402,3.314,3.3297,332868.0
2015-06-01 09:50:00,6.36,6.38,6.35,6.36,564281.0,3.3297,3.3402,3.3244,3.3297,564281.0
2015-06-01 09:55:00,6.36,6.41,6.36,6.4,662198.0,3.3297,3.3559,3.3297,3.3506,662198.0
2015-06-01 10:00:00,6.4,6.42,6.38,6.39,216509.0,3.3506,3.3611,3.3402,3.3454,216509.0
2015-06-01 10:05:00,6.39,6.4,6.35,6.37,263851.0,3.3454,3.3506,3.3244,3.3349,263851.0
2015-06-01 10:10:00,6.37,6.38,6.31,6.32,502213.0,3.3349,3.3402,3.3035,3.3087,502213.0
2015-06-01 10:15:00,6.33,6.35,6.32,6.34,398107.0,3.314,3.3244,3.3087,3.3192,398107.0
2015-06-01 10:20:00,6.34,6.35,6.33,6.33,137755.0,3.3192,3.3244,3.314,3.314,137755.0
2015-06-01 10:25:00,6.33,6.33,6.31,6.33,102668.0,3.314,3.314,3.3035,3.314,102668.0
2015-06-01 10:30:00,6.33,6.35,6.32,6.34,176694.0,3.314,3.3244,3.3087,3.3192,176694.0
2015-06-01 10:35:00,6.34,6.35,6.32,6.34,214925.0,3.3192,3.3244,3.3087,3.3192,214925.0
2015-06-01 10:40:00,6.33,6.33,6.31,6.33,131042.0,3.314,3.314,3.3035,3.314,131042.0
2015-06-01 10:45:00,6.33,6.34,6.32,6.33,126860.0,3.314,3.3192,3.3087,3.314,126860.0
2015-06-01 10:50:00,6.34,6.34,6.32,6.33,120813.0,3.3192,3.3192,3.3087,3.314,120813.0
2015-06-01 10:55:00,6.33,6.35,6.33,6.33,161231.0,3.314,3.3244,3.314,3.314,161231.0
2015-06-01 11:00:00,6.33,6.34,6.32,6.33,109424.0,3.314,3.3192,3.3087,3.314,109424.0
2015-06-01 11:05:00,6.32,6.32,6.27,6.28,604353.0,3.3087,3.3087,3.2826,3.2878,604353.0
2015-06-01 11:10:00,6.29,6.29,6.28,6.28,36895.0,3.293,3.293,3.2878,3.2878,36895.0
2015-06-01 11:15:00,6.28,6.29,6.26,6.27,909800.0,3.2878,3.293,3.2773,3.2826,909800.0
2015-06-01 11:20:00,6.27,6.28,6.24,6.26,1319802.0,3.2826,3.2878,3.2669,3.2773,1319802.0
2015-06-01 11:25:00,6.26,6.26,6.22,6.22,515037.0,3.2773,3.2773,3.2564,3.2564,515037.0
2015-06-01 11:30:00,6.22,6.27,6.22,6.25,1267568.0,3.2564,3.2826,3.2564,3.2721,1267568.0
2015-06-01 11:35:00,6.26,6.28,6.25,6.28,367318.0,3.2773,3.2878,3.2721,3.2878,367318.0
2015-06-01 11:40:00,6.27,6.3,6.26,6.28,714335.0,3.2826,3.2983,3.2773,3.2878,714335.0
2015-06-01 11:45:00,6.28,6.3,6.27,6.28,358054.0,3.2878,3.2983,3.2826,3.2878,358054.0
2015-06-01 11:50:00,6.28,6.3,6.27,6.28,719213.0,3.2878,3.2983,3.2826,3.2878,719213.0
2015-06-01 11:55:00,6.28,6.29,6.27,6.28,686303.0,3.2878,3.293,3.2826,3.2878,686303.0
2015-06-01 12:00:00,6.28,6.3,6.27,6.29,379509.0,3.2878,3.2983,3.2826,3.293,379509.0
2015-06-01 12:05:00,6.29,6.3,6.28,6.28,345915.0,3.293,3.2983,3.2878,3.2878,345915.0
2015-06-01 12:10:00,6.29,6.3,6.28,6.29,265511.0,3.293,3.2983,3.2878,3.293,265511.0
2015-06-01 12:15:00,6.29,6.33,6.29,6.33,501164.0,3.293,3.314,3.293,3.314,501164.0
2015-06-01 12:20:00,6.32,6.33,6.3,6.31,569382.0,3.3087,3.314,3.2983,3.3035,569382.0
2015-06-01 12:25:00,6.32,6.32,6.29,6.31,214385.0,3.3087,3.3087,3.293,3.3035,214385.0
2015-06-01 12:30:00,6.31,6.31,6.29,6.31,249641.0,3.3035,3.3035,3.293,3.3035,249641.0
2015-06-01 12:35:00,6.3,6.31,6.3,6.3,134034.0,3.2983,3.3035,3.2983,3.2983,134034.0
2015-06-01 12:40:00,6.3,6.32,6.29,6.3,327170.0,3.2983,3.3087,3.293,3.2983,327170.0
2015-06-01 12:45:00,6.3,6.31,6.3,6.31,170108.0,3.2983,3.3035,3.2983,3.3035,170108.0
2015-06-01 12:50:00,6.31,6.32,6.3,6.3,279288.0,3.3035,3.3087,3.2983,3.2983,279288.0
2015-06-01 12:55:00,6.3,6.31,6.3,6.31,56594.0,3.2983,3.3035,3.2983,3.3035,56594.0
2015-06-01 13:00:00,6.31,6.31,6.29,6.3,181147.0,3.3035,3.3035,3.293,3.2983,181147.0
2015-06-01 13:05:00,6.3,6.31,6.28,6.3,81517.0,3.2983,3.3035,3.2878,3.2983,81517.0
2015-06-01 13:10:00,6.31,6.31,6.29,6.31,255092.0,3.3035,3.3035,3.293,3.3035,255092.0
2015-06-01 13:15:00,6.31,6.31,6.3,6.31,17750.0,3.3035,3.3035,3.2983,3.3035,17750.0
2015-06-01 13:20:00,6.31,6.31,6.29,6.3,135928.0,3.3035,3.3035,3.293,3.2983,135928.0
2015-06-01 13:25:00,6.29,6.3,6.28,6.29,179789.0,3.293,3.2983,3.2878,3.293,179789.0
2015-06-01 13:30:00,6.3,6.31,6.28,6.29,454980.0,3.2983,3.3035,3.2878,3.293,454980.0
2015-06-01 13:35:00,6.29,6.3,6.29,6.3,22500.0,3.293,3.2983,3.293,3.2983,22500.0
2015-06-01 13:40:00,6.3,6.3,6.28,6.28,84542.0,3.2983,3.2983,3.2878,3.2878,84542.0
2015-06-01 13:45:00,6.28,6.29,6.27,6.28,57898.0,3.2878,3.293,3.2826,3.2878,57898.0
2015-06-01 13:50:00,6.28,6.3,6.28,6.29,74611.0,3.2878,3.2983,3.2878,3.293,74611.0
2015-06-01 13:55:00,6.28,6.29,6.27,6.28,300884.0,3.2878,3.293,3.2826,3.2878,300884.0
2015-06-01 14:00:00,6.27,6.29,6.27,6.27,165772.0,3.2826,3.293,3.2826,3.2826,165772.0
2015-06-01 14:05:00,6.27,6.27,6.25,6.27,96328.0,3.2826,3.2826,3.2721,3.2826,96328.0
2015-06-01 14:10:00,6.27,6.28,6.26,6.27,86041.0,3.2826,3.2878,3.2773,3.2826,86041.0
2015-06-01 14:15:00,6.27,6.28,6.27,6.28,16637.0,3.2826,3.2878,3.2826,3.2878,16637.0
2015-06-01 14:20:00,6.28,6.29,6.27,6.29,68181.0,3.2878,3.293,3.2826,3.293,68181.0
2015-06-01 14:25:00,6.29,6.3,6.28,6.29,67522.0,3.293,3.2983,3.2878,3.293,67522.0
2015-06-01 14:30:00,6.29,6.3,6.28,6.28,57395.0,3.293,3.2983,3.2878,3.2878,57395.0
2015-06-01 14:35:00,6.28,6.3,6.28,6.3,69288.0,3.2878,3.2983,3.2878,3.2983,69288.0
2015-06-01 14:40:00,6.3,6.31,6.29,6.3,243178.0,3.2983,3.3035,3.293,3.2983,243178.0
2015-06-01 14:45:00,6.31,6.31,6.3,6.31,80483.0,3.3035,3.3035,3.2983,3.3035,80483.0
2015-06-01 14:50:00,6.31,6.33,6.3,6.32,284694.0,3.3035,3.314,3.2983,3.3087,284694.0
2015-06-01 14:55:00,6.31,6.32,6.3,6.31,158949.0,3.3035,3.3087,3.2983,3.3035,158949.0
2015-06-01 15:00:00,6.3,6.32,6.29,6.31,890405.0,3.2983,3.3087,3.293,3.3035,890405.0
2015-06-01 15:05:00,6.31,6.32,6.3,6.31,148337.0,3.3035,3.3087,3.2983,3.3035,148337.0
2015-06-01 15:10:00,6.32,6.32,6.29,6.31,347144.0,3.3087,3.3087,3.293,3.3035,347144.0
2015-06-01 15:15:00,6.31,6.31,6.27,6.28,656207.0,3.3035,3.3035,3.2826,3.2878,656207.0
2015-06-01 15:20:00,6.28,6.29,6.27,6.28,596208.0,3.2878,3.293,3.2826,3.2878,596208.0
2015-06-01 15:25:00,6.28,6.29,6.27,6.29,133674.0,3.2878,3.293,3.2826,3.293,133674.0
2015-06-01 15:30:00,6.29,6.29,6.28,6.29,219249.0,3.293,3.293,3.2878,3.293,219249.0
2015-06-01 15:35:00,6.29,6.29,6.28,6.29,239206.0,3.293,3.293,3.2878,3.293,239206.0
2015-06-01 15:40:00,6.29,6.31,6.28,6.3,840301.0,3.293,3.3035,3.2878,3.2983,840301.0
2015-06-01 15:45:00,6.29,6.31,6.28,6.29,1152527.0,3.293,3.3035,3.2878,3.293,1152527.0
2015-06-01 15:50:00,6.29,6.31,6.29,6.3,845947.0,3.293,3.3035,3.293,3.2983,845947.0
2015-06-01 15:55:00,6.29,6.31,6.28,6.29,1754992.0,3.293,3.3035,3.2878,3.293,1754992.0
2015-06-02 09:30:00,6.45,6.51,6.44,6.5,1215184.0,3.3768,3.4082,3.3716,3.403,1215184.0
2015-06-02 09:35:00,6.49,6.58,6.49,6.53,2719028.0,3.3977,3.4449,3.3977,3.4187,2719028.0
2015-06-02 09:40:00,6.53,6.57,6.5,6.53,1561340.0,3.4187,3.4396,3.403,3.4187,1561340.0
2015-06-02 09:45:00,6.54,6.62,6.53,6.59,1362578.0,3.4239,3.4658,3.4187,3.4501,1362578.0
2015-06-02 09:50:00,6.59,6.63,6.59,6.61,566040.0,3.4501,3.471,3.4501,3.4606,566040.0
2015-06-02 09:55:00,6.61,6.61,6.58,6.59,634680.0,3.4606,3.4606,3.4449,3.4501,634680.0
2015-06-02 10:00:00,6.59,6.62,6.58,6.6,976641.0,3.4501,3.4658,3.4449,3.4553,976641.0
2015-06-02 10:05:00,6.6,6.62,6.59,6.61,259936.0,3.4553,3.4658,3.4501,3.4606,259936.0
2015-06-02 10:10:00,6.62,6.62,6.6,6.61,297197.0,3.4658,3.4658,3.4553,3.4606,297197.0
2015-06-02 10:15:00,6.61,6.63,6.6,6.63,509583.0,3.4606,3.471,3.4553,3.471,509583.0
2015-06-02 10:20:00,6.63,6.65,6.61,6.64,336411.0,3.471,3.4815,3.4606,3.4763,336411.0
2015-06-02 10:25:00,6.65,6.67,6.64,6.65,553836.0,3.4815,3.492,3.4763,3.4815,553836.0
2015-06-02 10:30:00,6.65,6.65,6.64,6.65,208019.0,3.4815,3.4815,3.4763,3.4815,208019.0
2015-06-02 10:35:00,6.65,6.67,6.63,6.67,547016.0,3.4815,3.492,3.471,3.492,547016.0
2015-06-02 10:40:00,6.67,6.68,6.66,6.66,488200.0,3.492,3.4972,3.4867,3.4867,488200.0
2015-06-02 10:45:00,6.67,6.67,6.65,6.66,141030.0,3.492,3.492,3.4815,3.4867,141030.0
2015-06-02 10:50:00,6.66,6.66,6.63,6.63,185485.0,3.4867,3.4867,3.471,3.471,185485.0
2015-06-02 10:55:00,6.63,6.64,6.62,6.63,168358.0,3.471,3.4763,3.4658,3.471,168358.0
2015-06-02 11:00:00,6.62,6.63,6.62,6.62,194321.0,3.4658,3.471,3.4658,3.4658,194321.0
2015-06-02 11:05:00,6.63,6.63,6.61,6.63,220329.0,3.471,3.471,3.4606,3.471,220329.0
2015-06-02 11:10:00,6.63,6.63,6.59,6.6,230478.0,3.471,3.471,3.4501,3.4553,230478.0
2015-06-02 11:15:00,6.6,6.65,6.59,6.64,844167.0,3.4553,3.4815,3.4501,3.4763,844167.0
2015-06-02 11:20:00,6.64,6.64,6.61,6.61,628133.0,3.4763,3.4763,3.4606,3.4606,628133.0
2015-06-02 11:25:00,6.62,6.62,6.61,6.61,96774.0,3.4658,3.4658,3.4606,3.4606,96774.0
2015-06-02 11:30:00,6.62,6.64,6.61,6.64,3096095.0,3.4658,3.4763,3.4606,3.4763,3096095.0
2015-06-02 11:35:00,6.64,6.65,6.63,6.63,310399.0,3.4763,3.4815,3.471,3.471,310399.0
2015-06-02 11:40:00,6.63,6.64,6.63,6.64,113060.0,3.471,3.4763,3.471,3.4763,113060.0
2015-06-02 11:45:00,6.63,6.65,6.63,6.64,288219.0,3.471,3.4815,3.471,3.4763,288219.0
2015-06-02 11:50:00,6.64,6.68,6.63,6.67,329863.0,3.4763,3.4972,3.471,3.492,329863.0
2015-06-02 11:55:00,6.66,6.67,6.65,6.67,196778.0,3.4867,3.492,3.4815,3.492,196778.0
2015-06-02 12:00:00,6.67,6.69,6.66,6.69,214321.0,3.492,3.5024,3.4867,3.5024,214321.0
2015-06-02 12:05:00,6.68,6.7,6.68,6.7,248736.0,3.4972,3.5077,3.4972,3.5077,248736.0
2015-06-02 12:10:00,6.7,6.74,6.67,6.74,838959.0,3.5077,3.5286,3.492,3.5286,838959.0
2015-06-02 12:15:00,6.74,6.74,6.73,6.74,119942.0,3.5286,3.5286,3.5234,3.5286,119942.0
2015-06-02 12:20:00,6.74,6.74,6.71,6.71,313428.0,3.5286,3.5286,3.5129,3.5129,313428.0
2015-06-02 12:25:00,6.71,6.72,6.71,6.72,87572.0,3.5129,3.5182,3.5129,3.5182,87572.0
2015-06-02 12:30:00,6.71,6.75,6.71,6.75,757907.0,3.5129,3.5339,3.5129,3.5339,757907.0
2015-06-02 12:35:00,6.74,6.79,6.74,6.77,1572083.0,3.5286,3.5548,3.5286,3.5443,1572083.0
2015-06-02 12:40:00,6.77,6.78,6.75,6.76,718018.0,3.5443,3.5496,3.5339,3.5391,718018.0
2015-06-02 12:45:00,6.76,6.78,6.75,6.75,515185.0,3.5391,3.5496,3.5339,3.5339,515185.0
2015-06-02 12:50:00,6.75,6.78,6.75,6.78,169361.0,3.5339,3.5496,3.5339,3.5496,169361.0
2015-06-02 12:55:00,6.78,6.78,6.75,6.75,267815.0,3.5496,3.5496,3.5339,3.5339,267815.0
2015-06-02 13:00:00,6.75,6.77,6.75,6.77,101239.0,3.5339,3.5443,3.5339,3.5443,101239.0
2015-06-02 13:05:00,6.77,6.77,6.75,6.75,194728.0,3.5443,3.5443,3.5339,3.5339,194728.0
2015-06-02 13:10:00,6.75,6.76,6.74,6.74,265540.0,3.5339,3.5391,3.5286,3.5286,265540.0
2015-06-02 13:15:00,6.75,6.75,6.74,6.74,73274.0,3.5339,3.5339,3.5286,3.5286,73274.0
2015-06-02 13:20:00,6.74,6.75,6.73,6.73,129808.0,3.5286,3.5339,3.5234,3.5234,129808.0
2015-06-02 13:25:00,6.73,6.74,6.71,6.71,179095.0,3.5234,3.5286,3.5129,3.5129,179095.0
2015-06-02 13:30:00,6.72,6.72,6.71,6.71,60198.0,3.5182,3.5182,3.5129,3.5129,60198.0
2015-06-02 13:35:00,6.72,6.73,6.71,6.73,173332.0,3.5182,3.5234,3.5129,3.5234,173332.0
2015-06-02 13:40:00,6.73,6.73,6.7,6.7,325614.0,3.5234,3.5234,3.5077,3.5077,325614.0
2015-06-02 13:45:00,6.7,6.73,6.7,6.73,521006.0,3.5077,3.5234,3.5077,3.5234,521006.0
2015-06-02 13:50:00,6.73,6.74,6.72,6.74,281390.0,3.5234,3.5286,3.5182,3.5286,281390.0
2015-06-02 13:55:00,6.74,6.75,6.73,6.75,225802.0,3.5286,3.5339,3.5234,3.5339,225802.0
2015-06-02 14:00:00,6.74,6.75,6.74,6.75,209967.0,3.5286,3.5339,3.5286,3.5339,209967.0
2015-06-02 14:05:00,6.75,6.76,6.72,6.74,724693.0,3.5339,3.5391,3.5182,3.5286,724693.0
2015-06-02 14:10:00,6.73,6.74,6.72,6.72,72810.0,3.5234,3.5286,3.5182,3.5182,72810.0
2015-06-02 14:15:00,6.72,6.73,6.69,6.69,432925.0,3.5182,3.5234,3.5024,3.5024,432925.0
2015-06-02 14:20:00,6.69,6.7,6.69,6.7,93990.0,3.5024,3.5077,3.5024,3.5077,93990.0
2015-06-02 14:25:00,6.7,6.71,6.69,6.7,212704.0,3.5077,3.5129,3.5024,3.5077,212704.0
2015-06-02 14:30:00,6.71,6.72,6.7,6.72,175768.0,3.5129,3.5182,3.5077,3.5182,175768.0
2015-06-02 14:35:00,6.73,6.75,6.71,6.71,244600.0,3.5234,3.5339,3.5129,3.5129,244600.0
2015-06-02 14:40:00,6.71,6.73,6.7,6.72,309592.0,3.5129,3.5234,3.5077,3.5182,309592.0
2015-06-02 14:45:00,6.73,6.76,6.72,6.74,832497.0,3.5234,3.5391,3.5182,3.5286,832497.0
2015-06-02 14:50:00,6.74,6.75,6.73,6.74,321844.0,3.5286,3.5339,3.5234,3.5286,321844.0
2015-06-02 14:55:00,6.74,6.76,6.74,6.75,321363.0,3.5286,3.5391,3.5286,3.5339,321363.0
2015-06-02 15:00:00,6.75,6.77,6.75,6.77,293749.0,3.5339,3.5443,3.5339,3.5443,293749.0
2015-06-02 15:05:00,6.77,6.77,6.75,6.75,381281.0,3.5443,3.5443,3.5339,3.5339,381281.0
2015-06-02 15:10:00,6.75,6.76,6.75,6.75,169129.0,3.5339,3.5391,3.5339,3.5339,169129.0
2015-06-02 15:15:00,6.75,6.76,6.75,6.76,355810.0,3.5339,3.5391,3.5339,3.5391,355810.0
2015-06-02 15:20:00,6.75,6.79,6.75,6.79,758292.0,3.5339,3.5548,3.5339,3.5548,758292.0
2015-06-02 15:25:00,6.78,6.81,6.76,6.76,1017576.0,3.5496,3.5653,3.5391,3.5391,1017576.0
2015-06-02 15:30:00,6.76,6.79,6.76,6.79,840410.0,3.5391,3.5548,3.5391,3.5548,840410.0
2015-06-02 15:35:00,6.79,6.8,6.77,6.78,815807.0,3.5548,3.56,3.5443,3.5496,815807.0
2015-06-02 15:40:00,6.78,6.78,6.76,6.78,582044.0,3.5496,3.5496,3.5391,3.5496,582044.0
2015-06-02 15:45:00,6.78,6.79,6.77,6.78,1057162.0,3.5496,3.5548,3.5443,3.5496,1057162.0
2015-06-02 15:50:00,6.78,6.81,6.77,6.81,1822005.0,3.5496,3.5653,3.5443,3.5653,1822005.0
2015-06-02 15:55:00,6.8,6.84,6.8,6.83,2561273.0,3.56,3.581,3.56,3.5757,2561273.0
2015-06-03 09:30:00,6.83,6.84,6.73,6.77,811096.0,3.5757,3.581,3.5234,3.5443,811096.0
2015-06-03 09:35:00,6.77,6.8,6.71,6.71,448651.0,3.5443,3.56,3.5129,3.5129,448651.0
2015-06-03 09:40:00,6.71,6.75,6.7,6.73,688349.0,3.5129,3.5339,3.5077,3.5234,688349.0
2015-06-03 09:45:00,6.73,6.78,6.73,6.77,378381.0,3.5234,3.5496,3.5234,3.5443,378381.0
2015-06-03 09:50:00,6.77,6.8,6.76,6.77,206655.0,3.5443,3.56,3.5391,3.5443,206655.0
2015-06-03 09:55:00,6.76,6.77,6.74,6.75,264032.0,3.5391,3.5443,3.5286,3.5339,264032.0
2015-06-03 10:00:00,6.75,6.77,6.74,6.76,126251.0,3.5339,3.5443,3.5286,3.5391,126251.0
2015-06-03 10:05:00,6.76,6.82,6.76,6.82,389429.0,3.5391,3.5705,3.5391,3.5705,389429.0
2015-06-03 10:10:00,6.81,6.84,6.8,6.84,475818.0,3.5653,3.581,3.56,3.581,475818.0
2015-06-03 10:15:00,6.84,6.85,6.81,6.82,433413.0,3.581,3.5862,3.5653,3.5705,433413.0
2015-06-03 10:20:00,6.83,6.86,6.82,6.85,411583.0,3.5757,3.5914,3.5705,3.5862,411583.0
2015-06-03 10:25:00,6.84,6.89,6.84,6.86,500481.0,3.581,3.6072,3.581,3.5914,500481.0
2015-06-03 10:30:00,6.87,6.88,6.85,6.87,292742.0,3.5967,3.6019,3.5862,3.5967,292742.0
2015-06-03 10:35:00,6.87,6.87,6.85,6.85,249189.0,3.5967,3.5967,3.5862,3.5862,249189.0
2015-06-03 10:40:00,6.86,6.86,6.83,6.83,512220.0,3.5914,3.5914,3.5757,3.5757,512220.0
2015-06-03 10:45:00,6.83,6.87,6.83,6.87,190446.0,3.5757,3.5967,3.5757,3.5967,190446.0
2015-06-03 10:50:00,6.87,6.87,6.85,6.87,220146.0,3.5967,3.5967,3.5862,3.5967,220146.0
2015-06-03 10:55:00,6.86,6.87,6.86,6.86,75677.0,3.5914,3.5967,3.5914,3.5914,75677.0
2015-06-03 11:00:00,6.86,6.87,6.85,6.87,116844.0,3.5914,3.5967,3.5862,3.5967,116844.0
2015-06-03 11:05:00,6.87,6.87,6.84,6.86,534040.0,3.5967,3.5967,3.581,3.5914,534040.0
2015-06-03 11:10:00,6.85,6.88,6.85,6.88,549857.0,3.5862,3.6019,3.5862,3.6019,549857.0
2015-06-03 11:15:00,6.88,6.91,6.87,6.9,423383.0,3.6019,3.6176,3.5967,3.6124,423383.0
2015-06-03 11:20:00,6.9,6.93,6.89,6.92,757556.0,3.6124,3.6281,3.6072,3.6229,757556.0
2015-06-03 11:25:00,6.92,6.93,6.91,6.92,418934.0,3.6229,3.6281,3.6176,3.6229,418934.0
2015-06-03 11:30:00,6.92,6.93,6.91,6.92,509978.0,3.6229,3.6281,3.6176,3.6229,509978.0
2015-06-03 11:35:00,6.92,6.92,6.9,6.91,584899.0,3.6229,3.6229,3.6124,3.6176,584899.0
2015-06-03 11:40:00,6.91,6.91,6.89,6.89,496727.0,3.6176,3.6176,3.6072,3.6072,496727.0
2015-06-03 11:45:00,6.89,6.9,6.89,6.89,241384.0,3.6072,3.6124,3.6072,3.6072,241384.0
2015-06-03 11:50:00,6.9,6.9,6.85,6.85,195159.0,3.6124,3.6124,3.5862,3.5862,195159.0
2015-06-03 11:55:00,6.85,6.87,6.84,6.85,754501.0,3.5862,3.5967,3.581,3.5862,754501.0
2015-06-03 12:00:00,6.84,6.85,6.82,6.83,445097.0,3.581,3.5862,3.5705,3.5757,445097.0
2015-06-03 12:05:00,6.83,6.84,6.79,6.79,333465.0,3.5757,3.581,3.5548,3.5548,333465.0
2015-06-03 12:10:00,6.79,6.81,6.77,6.78,313998.0,3.5548,3.5653,3.5443,3.5496,313998.0
2015-06-03 12:15:00,6.78,6.8,6.77,6.79,108270.0,3.5496,3.56,3.5443,3.5548,108270.0
2015-06-03 12:20:00,6.79,6.79,6.75,6.78,235796.0,3.5548,3.5548,3.5339,3.5496,235796.0
2015-06-03 12:25:00,6.78,6.8,6.76,6.77,170742.0,3.5496,3.56,3.5391,3.5443,170742.0
2015-06-03 12:30:00,6.78,6.78,6.75,6.75,42250.0,3.5496,3.5496,3.5339,3.5339,42250.0
2015-06-03 12:35:00,6.76,6.78,6.75,6.78,171172.0,3.5391,3.5496,3.5339,3.5496,171172.0
2015-06-03 12:40:00,6.78,6.78,6.76,6.76,130127.0,3.5496,3.5496,3.5391,3.5391,130127.0
2015-06-03 12:45:00,6.76,6.77,6.73,6.74,164682.0,3.5391,3.5443,3.5234,3.5286,164682.0
2015-06-03 12:50:00,6.74,6.75,6.73,6.73,64930.0,3.5286,3.5339,3.5234,3.5234,64930.0
2015-06-03 12:55:00,6.73,6.78,6.72,6.77,220604.0,3.5234,3.5496,3.5182,3.5443,220604.0
2015-06-03 13:00:00,6.77,6.77,6.73,6.73,232293.0,3.5443,3.5443,3.5234,3.5234,232293.0
2015-06-03 13:05:00,6.73,6.75,6.72,6.73,154743.0,3.5234,3.5339,3.5182,3.5234,154743.0
2015-06-03 13:10:00,6.73,6.74,6.71,6.72,172440.0,3.5234,3.5286,3.5129,3.5182,172440.0
2015-06-03 13:15:00,6.72,6.73,6.7,6.73,169302.0,3.5182,3.5234,3.5077,3.5234,169302.0
2015-06-03 13:20:00,6.73,6.73,6.71,6.72,194484.0,3.5234,3.5234,3.5129,3.5182,194484.0
2015-06-03 13:25:00,6.72,6.75,6.71,6.73,450947.0,3.5182,3.5339,3.5129,3.5234,450947.0
2015-06-03 13:30:00,6.73,6.74,6.72,6.73,121674.0,3.5234,3.5286,3.5182,3.5234,121674.0
2015-06-03 13:35:00,6.72,6.74,6.71,6.73,206031.0,3.5182,3.5286,3.5129,3.5234,206031.0
2015-06-03 13:40:00,6.73,6.73,6.71,6.71,87656.0,3.5234,3.5234,3.5129,3.5129,87656.0
2015-06-03 13:45:00,6.71,6.72,6.7,6.71,142465.0,3.5129,3.5182,3.5077,3.5129,142465.0
2015-06-03 13:50:00,6.72,6.73,6.71,6.72,135345.0,3.5182,3.5234,3.5129,3.5182,135345.0
2015-06-03 13:55:00,6.72,6.73,6.72,6.73,94297.0,3.5182,3.5234,3.5182,3.5234,94297.0
2015-06-03 14:00:00,6.73,6.75,6.73,6.75,117135.0,3.5234,3.5339,3.5234,3.5339,117135.0
2015-06-03 14:05:00,6.75,6.75,6.72,6.74,229130.0,3.5339,3.5339,3.5182,3.5286,229130.0
2015-06-03 14:10:00,6.74,6.75,6.73,6.73,66255.0,3.5286,3.5339,3.5234,3.5234,66255.0
2015-06-03 14:15:00,6.73,6.75,6.73,6.74,78892.0,3.5234,3.5339,3.5234,3.5286,78892.0
2015-06-03 14:20:00,6.74,6.74,6.71,6.73,164214.0,3.5286,3.5286,3.5129,3.5234,164214.0
2015-06-03 14:25:00,6.72,6.73,6.71,6.73,274990.0,3.5182,3.5234,3.5129,3.5234,274990.0
2015-06-03 14:30:00,6.73,6.73,6.7,6.7,203477.0,3.5234,3.5234,3.5077,3.5077,203477.0
2015-06-03 14:35:00,6.71,6.71,6.69,6.69,153922.0,3.5129,3.5129,3.5024,3.5024,153922.0
2015-06-03 14:40:00,6.69,6.7,6.66,6.66,114961.0,3.5024,3.5077,3.4867,3.4867,114961.0
2015-06-03 14:45:00,6.66,6.67,6.64,6.67,242048.0,3.4867,3.492,3.4763,3.492,242048.0
2015-06-03 14:50:00,6.67,6.68,6.66,6.67,433863.0,3.492,3.4972,3.4867,3.492,433863.0
2015-06-03 14:55:00,6.67,6.68,6.65,6.66,97913.0,3.492,3.4972,3.4815,3.4867,97913.0
2015-06-03 15:00:00,6.66,6.67,6.65,6.66,141808.0,3.4867,3.492,3.4815,3.4867,141808.0
2015-06-03 15:05:00,6.65,6.66,6.64,6.64,360864.0,3.4815,3.4867,3.4763,3.4763,360864.0
2015-06-03 15:10:00,6.64,6.65,6.63,6.63,418132.0,3.4763,3.4815,3.471,3.471,418132.0
2015-06-03 15:15:00,6.64,6.64,6.61,6.63,157008.0,3.4763,3.4763,3.4606,3.471,157008.0
2015-06-03 15:20:00,6.63,6.65,6.62,6.65,270513.0,3.471,3.4815,3.4658,3.4815,270513.0
2015-06-03 15:25:00,6.65,6.67,6.64,6.64,433578.0,3.4815,3.492,3.4763,3.4763,433578.0
2015-06-03 15:30:00,6.65,6.67,6.64,6.67,268094.0,3.4815,3.492,3.4763,3.492,268094.0
2015-06-03 15:35:00,6.67,6.67,6.65,6.66,130801.0,3.492,3.492,3.4815,3.4867,130801.0
2015-06-03 15:40:00,6.66,6.67,6.65,6.67,173992.0,3.4867,3.492,3.4815,3.492,173992.0
2015-06-03 15:45:00,6.67,6.67,6.66,6.67,170000.0,3.492,3.492,3.4867,3.492,170000.0
2015-06-03 15:50:00,6.67,6.67,6.66,6.67,373695.0,3.492,3.492,3.4867,3.492,373695.0
2015-06-03 15:55:00,6.67,6.67,6.64,6.67,1292149.0,3.492,3.492,3.4763,3.492,1292149.0
2015-06-04 09:30:00,6.69,6.71,6.6,6.63,736074.0,3.5024,3.5129,3.4553,3.471,736074.0
2015-06-04 09:35:00,6.64,6.64,6.57,6.6,254742.0,3.4763,3.4763,3.4396,3.4553,254742.0
2015-06-04 09:40:00,6.61,6.63,6.54,6.57,882455.0,3.4606,3.471,3.4239,3.4396,882455.0
2015-06-04 09:45:00,6.57,6.64,6.56,6.61,273962.0,3.4396,3.4763,3.4344,3.4606,273962.0
2015-06-04 09:50:00,6.61,6.62,6.58,6.6,975018.0,3.4606,3.4658,3.4449,3.4553,975018.0
2015-06-04 09:55:00,6.59,6.61,6.58,6.59,864227.0,3.4501,3.4606,3.4449,3.4501,864227.0
2015-06-04 10:00:00,6.59,6.63,6.59,6.61,1233568.0,3.4501,3.471,3.4501,3.4606,1233568.0
2015-06-04 10:05:00,6.61,6.61,6.58,6.58,154540.0,3.4606,3.4606,3.4449,3.4449,154540.0
2015-06-04 10:10:00,6.58,6.61,6.58,6.6,236313.0,3.4449,3.4606,3.4449,3.4553,236313.0
2015-06-04 10:15:00,6.6,6.6,6.58,6.6,125841.0,3.4553,3.4553,3.4449,3.4553,125841.0
2015-06-04 10:20:00,6.6,6.6,6.56,6.58,286090.0,3.4553,3.4553,3.4344,3.4449,286090.0
2015-06-04 10:25:00,6.58,6.58,6.54,6.55,266837.0,3.4449,3.4449,3.4239,3.4292,266837.0
2015-06-04 10:30:00,6.54,6.55,6.52,6.55,474116.0,3.4239,3.4292,3.4134,3.4292,474116.0
2015-06-04 10:35:00,6.54,6.55,6.51,6.53,531034.0,3.4239,3.4292,3.4082,3.4187,531034.0
2015-06-04 10:40:00,6.52,6.55,6.52,6.55,114572.0,3.4134,3.4292,3.4134,3.4292,114572.0
2015-06-04 10:45:00,6.55,6.55,6.52,6.54,268262.0,3.4292,3.4292,3.4134,3.4239,268262.0
2015-06-04 10:50:00,6.54,6.55,6.53,6.54,137683.0,3.4239,3.4292,3.4187,3.4239,137683.0
2015-06-04 10:55:00,6.54,6.55,6.52,6.53,101365.0,3.4239,3.4292,3.4134,3.4187,101365.0
2015-06-04 11:00:00,6.53,6.53,6.5,6.5,167902.0,3.4187,3.4187,3.403,3.403,167902.0
2015-06-04 11:05:00,6.5,6.51,6.5,6.5,179590.0,3.403,3.4082,3.403,3.403,179590.0
2015-06-04 11:10:00,6.5,6.56,6.5,6.56,436780.0,3.403,3.4344,3.403,3.4344,436780.0
2015-06-04 11:15:00,6.56,6.59,6.55,6.57,324441.0,3.4344,3.4501,3.4292,3.4396,324441.0
2015-06-04 11:20:00,6.57,6.57,6.55,6.55,218091.0,3.4396,3.4396,3.4292,3.4292,218091.0
2015-06-04 11:25:00,6.55,6.55,6.51,6.51,458115.0,3.4292,3.4292,3.4082,3.4082,458115.0
2015-06-04 11:30:00,6.51,6.52,6.48,6.48,553027.0,3.4082,3.4134,3.3925,3.3925,553027.0
2015-06-04 11:35:00,6.48,6.5,6.48,6.49,217715.0,3.3925,3.403,3.3925,3.3977,217715.0
2015-06-04 11:40:00,6.49,6.5,6.48,6.49,134687.0,3.3977,3.403,3.3925,3.3977,134687.0
2015-06-04 11:45:00,6.49,6.5,6.48,6.49,109499.0,3.3977,3.403,3.3925,3.3977,109499.0
2015-06-04 11:50:00,6.49,6.53,6.49,6.53,283495.0,3.3977,3.4187,3.3977,3.4187,283495.0
2015-06-04 11:55:00,6.53,6.55,6.51,6.54,248915.0,3.4187,3.4292,3.4082,3.4239,248915.0
2015-06-04 12:00:00,6.54,6.55,6.53,6.54,98044.0,3.4239,3.4292,3.4187,3.4239,98044.0
2015-06-04 12:05:00,6.54,6.54,6.52,6.54,65189.0,3.4239,3.4239,3.4134,3.4239,65189.0
2015-06-04 12:10:00,6.53,6.55,6.53,6.54,65950.0,3.4187,3.4292,3.4187,3.4239,65950.0
2015-06-04 12:15:00,6.54,6.55,6.52,6.52,87406.0,3.4239,3.4292,3.4134,3.4134,87406.0
2015-06-04 12:20:00,6.52,6.53,6.51,6.51,30480.0,3.4134,3.4187,3.4082,3.4082,30480.0
2015-06-04 12:25:00,6.51,6.52,6.5,6.5,77008.0,3.4082,3.4134,3.403,3.403,77008.0
2015-06-04 12:30:00,6.5,6.54,6.5,6.54,137162.0,3.403,3.4239,3.403,3.4239,137162.0
2015-06-04 12:35:00,6.54,6.54,6.52,6.52,48115.0,3.4239,3.4239,3.4134,3.4134,48115.0
2015-06-04 12:40:00,6.52,6.53,6.51,6.51,71666.0,3.4134,3.4187,3.4082,3.4082,71666.0
2015-06-04 12:45:00,6.51,6.52,6.49,6.5,291493.0,3.4082,3.4134,3.3977,3.403,291493.0
2015-06-04 12:50:00,6.5,6.51,6.49,6.5,84716.0,3.403,3.4082,3.3977,3.403,84716.0
2015-06-04 12:55:00,6.5,6.5,6.49,6.5,32248.0,3.403,3.403,3.3977,3.403,32248.0
2015-06-04 13:00:00,6.5,6.5,6.49,6.5,34351.0,3.403,3.403,3.3977,3.403,34351.0
2015-06-04 13:05:00,6.49,6.49,6.47,6.47,287898.0,3.3977,3.3977,3.3873,3.3873,287898.0
2015-06-04 13:10:00,6.47,6.47,6.46,6.46,171122.0,3.3873,3.3873,3.382,3.382,171122.0
2015-06-04 13:15:00,6.46,6.47,6.46,6.46,82054.0,3.382,3.3873,3.382,3.382,82054.0
2015-06-04 13:20:00,6.46,6.47,6.44,6.45,151552.0,3.382,3.3873,3.3716,3.3768,151552.0
2015-06-04 13:25:00,6.44,6.46,6.44,6.45,557039.0,3.3716,3.382,3.3716,3.3768,557039.0
2015-06-04 13:30:00,6.44,6.45,6.44,6.45,51734.0,3.3716,3.3768,3.3716,3.3768,51734.0
2015-06-04 13:35:00,6.44,6.45,6.42,6.43,125279.0,3.3716,3.3768,3.3611,3.3663,125279.0
2015-06-04 13:40:00,6.43,6.44,6.42,6.43,108637.0,3.3663,3.3716,3.3611,3.3663,108637.0
2015-06-04 13:45:00,6.44,6.44,6.42,6.43,327540.0,3.3716,3.3716,3.3611,3.3663,327540.0
2015-06-04 13:50:00,6.42,6.44,6.4,6.41,584619.0,3.3611,3.3716,3.3506,3.3559,584619.0
2015-06-04 13:55:00,6.41,6.42,6.38,6.42,461724.0,3.3559,3.3611,3.3402,3.3611,461724.0
2015-06-04 14:00:00,6.42,6.44,6.41,6.43,559640.0,3.3611,3.3716,3.3559,3.3663,559640.0
2015-06-04 14:05:00,6.44,6.44,6.43,6.44,22268.0,3.3716,3.3716,3.3663,3.3716,22268.0
2015-06-04 14:10:00,6.44,6.44,6.43,6.44,174107.0,3.3716,3.3716,3.3663,3.3716,174107.0
2015-06-04 14:15:00,6.44,6.47,6.44,6.47,227699.0,3.3716,3.3873,3.3716,3.3873,227699.0
2015-06-04 14:20:00,6.47,6.47,6.46,6.47,54810.0,3.3873,3.3873,3.382,3.3873,54810.0
2015-06-04 14:25:00,6.47,6.47,6.45,6.46,151122.0,3.3873,3.3873,3.3768,3.382,151122.0
2015-06-04 14:30:00,6.45,6.46,6.45,6.46,54246.0,3.3768,3.382,3.3768,3.382,54246.0
2015-06-04 14:35:00,6.46,6.46,6.45,6.45,57592.0,3.382,3.382,3.3768,3.3768,57592.0
2015-06-04 14:40:00,6.45,6.47,6.45,6.47,105595.0,3.3768,3.3873,3.3768,3.3873,105595.0
2015-06-04 14:45:00,6.47,6.47,6.45,6.45,75515.0,3.3873,3.3873,3.3768,3.3768,75515.0
2015-06-04 14:50:00,6.45,6.47,6.45,6.47,114456.0,3.3768,3.3873,3.3768,3.3873,114456.0
2015-06-04 14:55:00,6.47,6.47,6.44,6.45,158193.0,3.3873,3.3873,3.3716,3.3768,158193.0
2015-06-04 15:00:00,6.44,6.46,6.44,6.46,140827.0,3.3716,3.382,3.3716,3.382,140827.0
2015-06-04 15:05:00,6.46,6.47,6.45,6.46,249200.0,3.382,3.3873,3.3768,3.382,249200.0
2015-06-04 15:10:00,6.46,6.47,6.46,6.46,56804.0,3.382,3.3873,3.382,3.382,56804.0
2015-06-04 15:15:00,6.46,6.47,6.45,6.46,89939.0,3.382,3.3873,3.3768,3.382,89939.0
2015-06-04 15:20:00,6.45,6.46,6.45,6.46,100891.0,3.3768,3.382,3.3768,3.382,100891.0
2015-06-04 15:25:00,6.45,6.48,6.45,6.48,270058.0,3.3768,3.3925,3.3768,3.3925,270058.0
2015-06-04 15:30:00,6.48,6.5,6.47,6.5,339203.0,3.3925,3.403,3.3873,3.403,339203.0
2015-06-04 15:35:00,6.5,6.5,6.48,6.49,335837.0,3.403,3.403,3.3925,3.3977,335837.0
2015-06-04 15:40:00,6.49,6.51,6.49,6.5,348808.0,3.3977,3.4082,3.3977,3.403,348808.0
2015-06-04 15:45:00,6.5,6.51,6.49,6.49,576273.0,3.403,3.4082,3.3977,3.3977,576273.0
2015-06-04 15:50:00,6.49,6.5,6.48,6.49,272571.0,3.3977,3.403,3.3925,3.3977,272571.0
2015-06-04 15:55:00,6.48,6.5,6.47,6.48,1515926.0,3.3925,3.403,3.3873,3.3925,1515926.0
2015-06-05 09:30:00,6.44,6.47,6.38,6.38,791967.0,3.3716,3.3873,3.3402,3.3402,791967.0
2015-06-05 09:35:00,6.38,6.45,6.38,6.44,587470.0,3.3402,3.3768,3.3402,3.3716,587470.0
2015-06-05 09:40:00,6.44,6.48,6.43,6.47,595401.0,3.3716,3.3925,3.3663,3.3873,595401.0
2015-06-05 09:45:00,6.47,6.53,6.47,6.51,563083.0,3.3873,3.4187,3.3873,3.4082,563083.0
2015-06-05 09:50:00,6.51,6.56,6.5,6.56,233103.0,3.4082,3.4344,3.403,3.4344,233103.0
2015-06-05 09:55:00,6.56,6.58,6.55,6.58,208498.0,3.4344,3.4449,3.4292,3.4449,208498.0
2015-06-05 10:00:00,6.58,6.61,6.57,6.58,448940.0,3.4449,3.4606,3.4396,3.4449,448940.0
2015-06-05 10:05:00,6.57,6.62,6.57,6.61,134081.0,3.4396,3.4658,3.4396,3.4606,134081.0
2015-06-05 10:10:00,6.61,6.61,6.57,6.58,613550.0,3.4606,3.4606,3.4396,3.4449,613550.0
2015-06-05 10:15:00,6.58,6.58,6.55,6.58,294107.0,3.4449,3.4449,3.4292,3.4449,294107.0
2015-06-05 10:20:00,6.58,6.58,6.55,6.57,616438.0,3.4449,3.4449,3.4292,3.4396,616438.0
2015-06-05 10:25:00,6.56,6.57,6.55,6.55,236839.0,3.4344,3.4396,3.4292,3.4292,236839.0
2015-06-05 10:30:00,6.55,6.6,6.55,6.58,239946.0,3.4292,3.4553,3.4292,3.4449,239946.0
2015-06-05 10:35:00,6.58,6.59,6.57,6.57,99773.0,3.4449,3.4501,3.4396,3.4396,99773.0
2015-06-05 10:40:00,6.57,6.57,6.52,6.54,240108.0,3.4396,3.4396,3.4134,3.4239,240108.0
2015-06-05 10:45:00,6.54,6.55,6.49,6.51,256050.0,3.4239,3.4292,3.3977,3.4082,256050.0
2015-06-05 10:50:00,6.5,6.53,6.49,6.51,87493.0,3.403,3.4187,3.3977,3.4082,87493.0
2015-06-05 10:55:00,6.51,6.53,6.5,6.51,188575.0,3.4082,3.4187,3.403,3.4082,188575.0
2015-06-05 11:00:00,6.52,6.53,6.5,6.53,138116.0,3.4134,3.4187,3.403,3.4187,138116.0
2015-06-05 11:05:00,6.53,6.53,6.5,6.51,82094.0,3.4187,3.4187,3.403,3.4082,82094.0
2015-06-05 11:10:00,6.51,6.51,6.47,6.48,149203.0,3.4082,3.4082,3.3873,3.3925,149203.0
2015-06-05 11:15:00,6.48,6.49,6.47,6.49,304121.0,3.3925,3.3977,3.3873,3.3977,304121.0
2015-06-05 11:20:00,6.49,6.49,6.47,6.48,48112.0,3.3977,3.3977,3.3873,3.3925,48112.0
2015-06-05 11:25:00,6.49,6.49,6.47,6.49,107030.0,3.3977,3.3977,3.3873,3.3977,107030.0
2015-06-05 11:30:00,6.48,6.49,6.46,6.47,122140.0,3.3925,3.3977,3.382,3.3873,122140.0
2015-06-05 11:35:00,6.46,6.48,6.43,6.46,451662.0,3.382,3.3925,3.3663,3.382,451662.0
2015-06-05 11:40:00,6.46,6.47,6.45,6.45,175406.0,3.382,3.3873,3.3768,3.3768,175406.0
2015-06-05 11:45:00,6.45,6.46,6.43,6.46,749515.0,3.3768,3.382,3.3663,3.382,749515.0
2015-06-05 11:50:00,6.46,6.47,6.44,6.47,1535275.0,3.382,3.3873,3.3716,3.3873,1535275.0
2015-06-05 11:55:00,6.47,6.48,6.46,6.48,925674.0,3.3873,3.3925,3.382,3.3925,925674.0
2015-06-05 12:00:00,6.48,6.48,6.47,6.48,324783.0,3.3925,3.3925,3.3873,3.3925,324783.0
2015-06-05 12:05:00,6.48,6.53,6.48,6.52,409939.0,3.3925,3.4187,3.3925,3.4134,409939.0
2015-06-05 12:10:00,6.52,6.53,6.51,6.53,445295.0,3.4134,3.4187,3.4082,3.4187,445295.0
2015-06-05 12:15:00,6.52,6.53,6.51,6.52,313254.0,3.4134,3.4187,3.4082,3.4134,313254.0
2015-06-05 12:20:00,6.52,6.53,6.51,6.52,348864.0,3.4134,3.4187,3.4082,3.4134,348864.0
2015-06-05 12:25:00,6.52,6.53,6.51,6.52,829017.0,3.4134,3.4187,3.4082,3.4134,829017.0
2015-06-05 12:30:00,6.52,6.53,6.52,6.52,150036.0,3.4134,3.4187,3.4134,3.4134,150036.0
2015-06-05 12:35:00,6.52,6.54,6.52,6.53,150728.0,3.4134,3.4239,3.4134,3.4187,150728.0
2015-06-05 12:40:00,6.53,6.56,6.52,6.54,281551.0,3.4187,3.4344,3.4134,3.4239,281551.0
2015-06-05 12:45:00,6.55,6.55,6.54,6.54,14972.0,3.4292,3.4292,3.4239,3.4239,14972.0
2015-06-05 12:50:00,6.54,6.55,6.52,6.52,99036.0,3.4239,3.4292,3.4134,3.4134,99036.0
2015-06-05 12:55:00,6.52,6.53,6.51,6.53,208220.0,3.4134,3.4187,3.4082,3.4187,208220.0
2015-06-05 13:00:00,6.53,6.53,6.52,6.53,365789.0,3.4187,3.4187,3.4134,3.4187,365789.0
2015-06-05 13:05:00,6.53,6.53,6.52,6.52,25160.0,3.4187,3.4187,3.4134,3.4134,25160.0
2015-06-05 13:10:00,6.52,6.53,6.51,6.53,772197.0,3.4134,3.4187,3.4082,3.4187,772197.0
2015-06-05 13:15:00,6.53,6.58,6.52,6.57,1280391.0,3.4187,3.4449,3.4134,3.4396,1280391.0
2015-06-05 13:20:00,6.57,6.58,6.55,6.56,454187.0,3.4396,3.4449,3.4292,3.4344,454187.0
2015-06-05 13:25:00,6.56,6.58,6.55,6.58,837524.0,3.4344,3.4449,3.4292,3.4449,837524.0
2015-06-05 13:30:00,6.57,6.58,6.56,6.57,166143.0,3.4396,3.4449,3.4344,3.4396,166143.0
2015-06-05 13:35:00,6.57,6.6,6.56,6.59,340527.0,3.4396,3.4553,3.4344,3.4501,340527.0
2015-06-05 13:40:00,6.59,6.6,6.57,6.58,155955.0,3.4501,3.4553,3.4396,3.4449,155955.0
2015-06-05 13:45:00,6.58,6.59,6.58,6.58,64936.0,3.4449,3.4501,3.4449,3.4449,64936.0
2015-06-05 13:50:00,6.58,6.59,6.57,6.57,41615.0,3.4449,3.4501,3.4396,3.4396,41615.0
2015-06-05 13:55:00,6.57,6.58,6.56,6.56,128467.0,3.4396,3.4449,3.4344,3.4344,128467.0
2015-06-05 14:00:00,6.56,6.57,6.53,6.54,156554.0,3.4344,3.4396,3.4187,3.4239,156554.0
2015-06-05 14:05:00,6.54,6.55,6.53,6.55,460825.0,3.4239,3.4292,3.4187,3.4292,460825.0
2015-06-05 14:10:00,6.54,6.56,6.54,6.55,36808.0,3.4239,3.4344,3.4239,3.4292,36808.0
2015-06-05 14:15:00,6.55,6.56,6.54,6.55,135312.0,3.4292,3.4344,3.4239,3.4292,135312.0
2015-06-05 14:20:00,6.55,6.56,6.54,6.55,146303.0,3.4292,3.4344,3.4239,3.4292,146303.0
2015-06-05 14:25:00,6.55,6.56,6.53,6.54,96735.0,3.4292,3.4344,3.4187,3.4239,96735.0
2015-06-05 14:30:00,6.54,6.56,6.54,6.54,83901.0,3.4239,3.4344,3.4239,3.4239,83901.0
2015-06-05 14:35:00,6.54,6.55,6.53,6.53,156212.0,3.4239,3.4292,3.4187,3.4187,156212.0
2015-06-05 14:40:00,6.53,6.54,6.52,6.52,137859.0,3.4187,3.4239,3.4134,3.4134,137859.0
2015-06-05 14:45:00,6.52,6.52,6.5,6.5,72769.0,3.4134,3.4134,3.403,3.403,72769.0
2015-06-05 14:50:00,6.5,6.51,6.49,6.49,289088.0,3.403,3.4082,3.3977,3.3977,289088.0
2015-06-05 14:55:00,6.49,6.51,6.49,6.5,120600.0,3.3977,3.4082,3.3977,3.403,120600.0
2015-06-05 15:00:00,6.5,6.51,6.49,6.5,488762.0,3.403,3.4082,3.3977,3.403,488762.0
2015-06-05 15:05:00,6.5,6.51,6.49,6.5,216610.0,3.403,3.4082,3.3977,3.403,216610.0
2015-06-05 15:10:00,6.51,6.53,6.5,6.52,213402.0,3.4082,3.4187,3.403,3.4134,213402.0
2015-06-05 15:15:00,6.52,6.53,6.5,6.5,134461.0,3.4134,3.4187,3.403,3.403,134461.0
2015-06-05 15:20:00,6.5,6.51,6.5,6.5,36684.0,3.403,3.4082,3.403,3.403,36684.0
2015-06-05 15:25:00,6.5,6.51,6.5,6.5,44285.0,3.403,3.4082,3.403,3.403,44285.0
2015-06-05 15:30:00,6.5,6.51,6.5,6.5,143276.0,3.403,3.4082,3.403,3.403,143276.0
2015-06-05 15:35:00,6.5,6.52,6.5,6.51,614516.0,3.403,3.4134,3.403,3.4082,614516.0
2015-06-05 15:40:00,6.51,6.51,6.5,6.5,170759.0,3.4082,3.4082,3.403,3.403,170759.0
2015-06-05 15:45:00,6.5,6.51,6.5,6.5,493592.0,3.403,3.4082,3.403,3.403,493592.0
2015-06-05 15:50:00,6.5,6.52,6.49,6.51,766499.0,3.403,3.4134,3.3977,3.4082,766499.0
2015-06-05 15:55:00,6.51,6.54,6.5,6.54,2387167.0,3.4082,3.4239,3.403,3.4239,2387167.0
2015-06-08 09:30:00,6.56,6.58,6.52,6.53,390890.0,3.4344,3.4449,3.4134,3.4187,390890.0
2015-06-08 09:35:00,6.53,6.54,6.51,6.52,270371.0,3.4187,3.4239,3.4082,3.4134,270371.0
2015-06-08 09:40:00,6.52,6.56,6.52,6.55,303239.0,3.4134,3.4344,3.4134,3.4292,303239.0
2015-06-08 09:45:00,6.56,6.57,6.52,6.54,348783.0,3.4344,3.4396,3.4134,3.4239,348783.0
2015-06-08 09:50:00,6.54,6.55,6.49,6.51,747589.0,3.4239,3.4292,3.3977,3.4082,747589.0
2015-06-08 09:55:00,6.51,6.55,6.51,6.55,101712.0,3.4082,3.4292,3.4082,3.4292,101712.0
2015-06-08 10:00:00,6.54,6.56,6.52,6.52,569236.0,3.4239,3.4344,3.4134,3.4134,569236.0
2015-06-08 10:05:00,6.52,6.53,6.51,6.52,522610.0,3.4134,3.4187,3.4082,3.4134,522610.0
2015-06-08 10:10:00,6.52,6.52,6.48,6.5,643491.0,3.4134,3.4134,3.3925,3.403,643491.0
2015-06-08 10:15:00,6.5,6.5,6.47,6.48,584014.0,3.403,3.403,3.3873,3.3925,584014.0
2015-06-08 10:20:00,6.48,6.49,6.47,6.49,126042.0,3.3925,3.3977,3.3873,3.3977,126042.0
2015-06-08 10:25:00,6.49,6.5,6.47,6.5,277562.0,3.3977,3.403,3.3873,3.403,277562.0
2015-06-08 10:30:00,6.5,6.5,6.47,6.49,533428.0,3.403,3.403,3.3873,3.3977,533428.0
2015-06-08 10:35:00,6.49,6.5,6.48,6.49,460443.0,3.3977,3.403,3.3925,3.3977,460443.0
2015-06-08 10:40:00,6.5,6.5,6.48,6.49,138808.0,3.403,3.403,3.3925,3.3977,138808.0
2015-06-08 10:45:00,6.5,6.5,6.49,6.5,132448.0,3.403,3.403,3.3977,3.403,132448.0
2015-06-08 10:50:00,6.5,6.5,6.48,6.48,171057.0,3.403,3.403,3.3925,3.3925,171057.0
2015-06-08 10:55:00,6.48,6.5,6.48,6.5,272882.0,3.3925,3.403,3.3925,3.403,272882.0
2015-06-08 11:00:00,6.5,6.5,6.49,6.5,139596.0,3.403,3.403,3.3977,3.403,139596.0
2015-06-08 11:05:00,6.5,6.51,6.48,6.51,602415.0,3.403,3.4082,3.3925,3.4082,602415.0
2015-06-08 11:10:00,6.5,6.53,6.5,6.53,171056.0,3.403,3.4187,3.403,3.4187,171056.0
2015-06-08 11:15:00,6.53,6.53,6.5,6.52,148196.0,3.4187,3.4187,3.403,3.4134,148196.0
2015-06-08 11:20:00,6.52,6.53,6.51,6.53,57307.0,3.4134,3.4187,3.4082,3.4187,57307.0
2015-06-08 11:25:00,6.53,6.53,6.51,6.51,74532.0,3.4187,3.4187,3.4082,3.4082,74532.0
2015-06-08 11:30:00,6.52,6.52,6.5,6.5,74915.0,3.4134,3.4134,3.403,3.403,74915.0
2015-06-08 11:35:00,6.5,6.52,6.5,6.5,131208.0,3.403,3.4134,3.403,3.403,131208.0
2015-06-08 11:40:00,6.5,6.51,6.49,6.5,210288.0,3.403,3.4082,3.3977,3.403,210288.0
2015-06-08 11:45:00,6.5,6.52,6.5,6.52,59138.0,3.403,3.4134,3.403,3.4134,59138.0
2015-06-08 11:50:00,6.51,6.52,6.5,6.52,159640.0,3.4082,3.4134,3.403,3.4134,159640.0
2015-06-08 11:55:00,6.52,6.52,6.5,6.51,182921.0,3.4134,3.4134,3.403,3.4082,182921.0
2015-06-08 12:00:00,6.51,6.52,6.5,6.51,120529.0,3.4082,3.4134,3.403,3.4082,120529.0
2015-06-08 12:05:00,6.51,6.52,6.51,6.52,24924.0,3.4082,3.4134,3.4082,3.4134,24924.0
2015-06-08 12:10:00,6.52,6.53,6.51,6.52,903805.0,3.4134,3.4187,3.4082,3.4134,903805.0
2015-06-08 12:15:00,6.53,6.53,6.51,6.53,294787.0,3.4187,3.4187,3.4082,3.4187,294787.0
2015-06-08 12:20:00,6.53,6.53,6.52,6.53,444379.0,3.4187,3.4187,3.4134,3.4187,444379.0
2015-06-08 12:25:00,6.53,6.54,6.52,6.54,113075.0,3.4187,3.4239,3.4134,3.4239,113075.0
2015-06-08 12:30:00,6.54,6.54,6.53,6.54,29976.0,3.4239,3.4239,3.4187,3.4239,29976.0
2015-06-08 12:35:00,6.54,6.54,6.52,6.53,146842.0,3.4239,3.4239,3.4134,3.4187,146842.0
2015-06-08 12:40:00,6.53,6.53,6.51,6.52,271290.0,3.4187,3.4187,3.4082,3.4134,271290.0
2015-06-08 12:45:00,6.51,6.52,6.5,6.5,332662.0,3.4082,3.4134,3.403,3.403,332662.0
2015-06-08 12:50:00,6.51,6.51,6.5,6.5,30399.0,3.4082,3.4082,3.403,3.403,30399.0
2015-06-08 12:55:00,6.51,6.51,6.49,6.5,432404.0,3.4082,3.4082,3.3977,3.403,432404.0
2015-06-08 13:00:00,6.5,6.51,6.49,6.51,214539.0,3.403,3.4082,3.3977,3.4082,214539.0
2015-06-08 13:05:00,6.5,6.51,6.5,6.51,602342.0,3.403,3.4082,3.403,3.4082,602342.0
2015-06-08 13:10:00,6.51,6.52,6.5,6.51,116062.0,3.4082,3.4134,3.403,3.4082,116062.0
2015-06-08 13:15:00,6.5,6.52,6.5,6.5,128847.0,3.403,3.4134,3.403,3.403,128847.0
2015-06-08 13:20:00,6.5,6.51,6.5,6.51,414761.0,3.403,3.4082,3.403,3.4082,414761.0
2015-06-08 13:25:00,6.5,6.51,6.49,6.5,368184.0,3.403,3.4082,3.3977,3.403,368184.0
2015-06-08 13:30:00,6.5,6.51,6.5,6.5,163850.0,3.403,3.4082,3.403,3.403,163850.0
2015-06-08 13:35:00,6.5,6.51,6.49,6.5,510320.0,3.403,3.4082,3.3977,3.403,510320.0
2015-06-08 13:40:00,6.5,6.51,6.49,6.5,954230.0,3.403,3.4082,3.3977,3.403,954230.0
2015-06-08 13:45:00,6.49,6.5,6.48,6.5,659242.0,3.3977,3.403,3.3925,3.403,659242.0
2015-06-08 13:50:00,6.5,6.51,6.48,6.48,765742.0,3.403,3.4082,3.3925,3.3925,765742.0
2015-06-08 13:55:00,6.48,6.5,6.48,6.5,574367.0,3.3925,3.403,3.3925,3.403,574367.0
2015-06-08 14:00:00,6.5,6.5,6.49,6.49,129231.0,3.403,3.403,3.3977,3.3977,129231.0
2015-06-08 14:05:00,6.5,6.5,6.48,6.48,194518.0,3.403,3.403,3.3925,3.3925,194518.0
2015-06-08 14:10:00,6.48,6.49,6.48,6.48,276701.0,3.3925,3.3977,3.3925,3.3925,276701.0
2015-06-08 14:15:00,6.49,6.49,6.47,6.49,281593.0,3.3977,3.3977,3.3873,3.3977,281593.0
2015-06-08 14:20:00,6.48,6.49,6.46,6.47,143451.0,3.3925,3.3977,3.382,3.3873,143451.0
2015-06-08 14:25:00,6.47,6.48,6.46,6.48,94000.0,3.3873,3.3925,3.382,3.3925,94000.0
2015-06-08 14:30:00,6.48,6.48,6.46,6.47,106668.0,3.3925,3.3925,3.382,3.3873,106668.0
2015-06-08 14:35:00,6.47,6.48,6.45,6.47,714911.0,3.3873,3.3925,3.3768,3.3873,714911.0
2015-06-08 14:40:00,6.48,6.49,6.47,6.49,310752.0,3.3925,3.3977,3.3873,3.3977,310752.0
2015-06-08 14:45:00,6.49,6.49,6.47,6.47,98145.0,3.3977,3.3977,3.3873,3.3873,98145.0
2015-06-08 14:50:00,6.48,6.49,6.47,6.49,278314.0,3.3925,3.3977,3.3873,3.3977,278314.0
2015-06-08 14:55:00,6.49,6.5,6.48,6.49,246455.0,3.3977,3.403,3.3925,3.3977,246455.0
2015-06-08 15:00:00,6.49,6.5,6.48,6.49,97759.0,3.3977,3.403,3.3925,3.3977,97759.0
2015-06-08 15:05:00,6.49,6.49,6.48,6.48,72442.0,3.3977,3.3977,3.3925,3.3925,72442.0
2015-06-08 15:10:00,6.49,6.49,6.46,6.47,1009005.0,3.3977,3.3977,3.382,3.3873,1009005.0
2015-06-08 15:15:00,6.48,6.48,6.47,6.48,66146.0,3.3925,3.3925,3.3873,3.3925,66146.0
2015-06-08 15:20:00,6.47,6.5,6.47,6.49,508002.0,3.3873,3.403,3.3873,3.3977,508002.0
2015-06-08 15:25:00,6.49,6.49,6.48,6.49,107885.0,3.3977,3.3977,3.3925,3.3977,107885.0
2015-06-08 15:30:00,6.48,6.49,6.48,6.48,154116.0,3.3925,3.3977,3.3925,3.3925,154116.0
2015-06-08 15:35:00,6.48,6.49,6.47,6.48,965182.0,3.3925,3.3977,3.3873,3.3925,965182.0
2015-06-08 15:40:00,6.49,6.5,6.47,6.47,726356.0,3.3977,3.403,3.3873,3.3873,726356.0
2015-06-08 15:45:00,6.47,6.48,6.47,6.48,650444.0,3.3873,3.3925,3.3873,3.3925,650444.0
2015-06-08 15:50:00,6.48,6.5,6.47,6.47,1008307.0,3.3925,3.403,3.3873,3.3873,1008307.0
2015-06-08 15:55:00,6.48,6.48,6.47,6.47,755986.0,3.3925,3.3925,3.3873,3.3873,755986.0
2015-06-09 09:30:00,6.48,6.53,6.47,6.51,1326676.0,3.3925,3.4187,3.3873,3.4082,1326676.0
2015-06-09 09:35:00,6.51,6.58,6.5,6.57,1005008.0,3.4082,3.4449,3.403,3.4396,1005008.0
2015-06-09 09:40:00,6.56,6.66,6.56,6.59,1206723.0,3.4344,3.4867,3.4344,3.4501,1206723.0
2015-06-09 09:45:00,6.59,6.65,6.58,6.65,560965.0,3.4501,3.4815,3.4449,3.4815,560965.0
2015-06-09 09:50:00,6.64,6.67,6.64,6.66,724700.0,3.4763,3.492,3.4763,3.4867,724700.0
2015-06-09 09:55:00,6.66,6.67,6.61,6.61,453928.0,3.4867,3.492,3.4606,3.4606,453928.0
2015-06-09 10:00:00,6.61,6.64,6.58,6.63,352264.0,3.4606,3.4763,3.4449,3.471,352264.0
2015-06-09 10:05:00,6.63,6.64,6.6,6.63,500798.0,3.471,3.4763,3.4553,3.471,500798.0
2015-06-09 10:10:00,6.64,6.64,6.58,6.58,315296.0,3.4763,3.4763,3.4449,3.4449,315296.0
2015-06-09 10:15:00,6.59,6.6,6.56,6.59,360108.0,3.4501,3.4553,3.4344,3.4501,360108.0
2015-06-09 10:20:00,6.58,6.6,6.58,6.58,311522.0,3.4449,3.4553,3.4449,3.4449,311522.0
2015-06-09 10:25:00,6.58,6.59,6.52,6.54,736103.0,3.4449,3.4501,3.4134,3.4239,736103.0
2015-06-09 10:30:00,6.54,6.58,6.51,6.58,839685.0,3.4239,3.4449,3.4082,3.4449,839685.0
2015-06-09 10:35:00,6.58,6.61,6.56,6.59,437205.0,3.4449,3.4606,3.4344,3.4501,437205.0
2015-06-09 10:40:00,6.59,6.6,6.56,6.57,412619.0,3.4501,3.4553,3.4344,3.4396,412619.0
2015-06-09 10:45:00,6.57,6.57,6.52,6.54,696731.0,3.4396,3.4396,3.4134,3.4239,696731.0
2015-06-09 10:50:00,6.53,6.55,6.52,6.54,80603.0,3.4187,3.4292,3.4134,3.4239,80603.0
2015-06-09 10:55:00,6.54,6.55,6.53,6.53,38060.0,3.4239,3.4292,3.4187,3.4187,38060.0
2015-06-09 11:00:00,6.53,6.55,6.53,6.54,71418.0,3.4187,3.4292,3.4187,3.4239,71418.0
2015-06-09 11:05:00,6.54,6.55,6.54,6.54,62178.0,3.4239,3.4292,3.4239,3.4239,62178.0
2015-06-09 11:10:00,6.54,6.55,6.53,6.54,72413.0,3.4239,3.4292,3.4187,3.4239,72413.0
2015-06-09 11:15:00,6.54,6.56,6.54,6.54,169326.0,3.4239,3.4344,3.4239,3.4239,169326.0
2015-06-09 11:20:00,6.54,6.56,6.53,6.55,284929.0,3.4239,3.4344,3.4187,3.4292,284929.0
2015-06-09 11:25:00,6.55,6.56,6.54,6.54,88158.0,3.4292,3.4344,3.4239,3.4239,88158.0
2015-06-09 11:30:00,6.54,6.56,6.54,6.55,133726.0,3.4239,3.4344,3.4239,3.4292,133726.0
2015-06-09 11:35:00,6.54,6.55,6.52,6.53,80351.0,3.4239,3.4292,3.4134,3.4187,80351.0
2015-06-09 11:40:00,6.52,6.55,6.51,6.51,104617.0,3.4134,3.4292,3.4082,3.4082,104617.0
2015-06-09 11:45:00,6.51,6.57,6.51,6.54,745780.0,3.4082,3.4396,3.4082,3.4239,745780.0
2015-06-09 11:50:00,6.54,6.57,6.54,6.56,317498.0,3.4239,3.4396,3.4239,3.4344,317498.0
2015-06-09 11:55:00,6.56,6.56,6.53,6.55,333724.0,3.4344,3.4344,3.4187,3.4292,333724.0
2015-06-09 12:00:00,6.55,6.55,6.53,6.54,148219.0,3.4292,3.4292,3.4187,3.4239,148219.0
2015-06-09 12:05:00,6.54,6.54,6.51,6.53,177349.0,3.4239,3.4239,3.4082,3.4187,177349.0
2015-06-09 12:10:00,6.53,6.53,6.5,6.5,457470.0,3.4187,3.4187,3.403,3.403,457470.0
2015-06-09 12:15:00,6.5,6.51,6.49,6.5,361526.0,3.403,3.4082,3.3977,3.403,361526.0
2015-06-09 12:20:00,6.5,6.51,6.48,6.48,156624.0,3.403,3.4082,3.3925,3.3925,156624.0
2015-06-09 12:25:00,6.49,6.5,6.48,6.49,204540.0,3.3977,3.403,3.3925,3.3977,204540.0
2015-06-09 12:30:00,6.49,6.49,6.48,6.49,60128.0,3.3977,3.3977,3.3925,3.3977,60128.0
2015-06-09 12:35:00,6.49,6.5,6.48,6.49,87027.0,3.3977,3.403,3.3925,3.3977,87027.0
2015-06-09 12:40:00,6.5,6.5,6.49,6.5,132524.0,3.403,3.403,3.3977,3.403,132524.0
2015-06-09 12:45:00,6.5,6.5,6.49,6.5,27250.0,3.403,3.403,3.3977,3.403,27250.0
2015-06-09 12:50:00,6.5,6.5,6.48,6.49,100105.0,3.403,3.403,3.3925,3.3977,100105.0
2015-06-09 12:55:00,6.49,6.49,6.48,6.48,39827.0,3.3977,3.3977,3.3925,3.3925,39827.0
2015-06-09 13:00:00,6.49,6.49,6.47,6.48,79704.0,3.3977,3.3977,3.3873,3.3925,79704.0
2015-06-09 13:05:00,6.47,6.48,6.47,6.48,70507.0,3.3873,3.3925,3.3873,3.3925,70507.0
2015-06-09 13:10:00,6.48,6.48,6.46,6.46,242925.0,3.3925,3.3925,3.382,3.382,242925.0
2015-06-09 13:15:00,6.46,6.47,6.46,6.47,99064.0,3.382,3.3873,3.382,3.3873,99064.0
2015-06-09 13:20:00,6.46,6.47,6.46,6.47,126084.0,3.382,3.3873,3.382,3.3873,126084.0
2015-06-09 13:25:00,6.47,6.47,6.45,6.47,264835.0,3.3873,3.3873,3.3768,3.3873,264835.0
2015-06-09 13:30:00,6.47,6.47,6.45,6.47,292832.0,3.3873,3.3873,3.3768,3.3873,292832.0
2015-06-09 13:35:00,6.47,6.47,6.46,6.46,60589.0,3.3873,3.3873,3.382,3.382,60589.0
2015-06-09 13:40:00,6.46,6.47,6.45,6.45,99205.0,3.382,3.3873,3.3768,3.3768,99205.0
2015-06-09 13:45:00,6.45,6.46,6.44,6.44,177784.0,3.3768,3.382,3.3716,3.3716,177784.0
2015-06-09 13:50:00,6.44,6.45,6.43,6.45,287811.0,3.3716,3.3768,3.3663,3.3768,287811.0
2015-06-09 13:55:00,6.44,6.45,6.43,6.44,161828.0,3.3716,3.3768,3.3663,3.3716,161828.0
2015-06-09 14:00:00,6.44,6.44,6.43,6.43,86297.0,3.3716,3.3716,3.3663,3.3663,86297.0
2015-06-09 14:05:00,6.44,6.45,6.43,6.45,225743.0,3.3716,3.3768,3.3663,3.3768,225743.0
2015-06-09 14:10:00,6.45,6.46,6.44,6.46,118219.0,3.3768,3.382,3.3716,3.382,118219.0
2015-06-09 14:15:00,6.46,6.47,6.45,6.47,110390.0,3.382,3.3873,3.3768,3.3873,110390.0
2015-06-09 14:20:00,6.47,6.47,6.44,6.45,155241.0,3.3873,3.3873,3.3716,3.3768,155241.0
2015-06-09 14:25:00,6.45,6.45,6.44,6.45,146477.0,3.3768,3.3768,3.3716,3.3768,146477.0
2015-06-09 14:30:00,6.45,6.45,6.44,6.45,86197.0,3.3768,3.3768,3.3716,3.3768,86197.0
2015-06-09 14:35:00,6.45,6.45,6.44,6.45,96772.0,3.3768,3.3768,3.3716,3.3768,96772.0
2015-06-09 14:40:00,6.45,6.45,6.43,6.43,200628.0,3.3768,3.3768,3.3663,3.3663,200628.0
2015-06-09 14:45:00,6.44,6.44,6.43,6.44,81823.0,3.3716,3.3716,3.3663,3.3716,81823.0
2015-06-09 14:50:00,6.44,6.44,6.43,6.44,128852.0,3.3716,3.3716,3.3663,3.3716,128852.0
2015-06-09 14:55:00,6.44,6.44,6.43,6.44,94199.0,3.3716,3.3716,3.3663,3.3716,94199.0
2015-06-09 15:00:00,6.44,6.45,6.43,6.45,319062.0,3.3716,3.3768,3.3663,3.3768,319062.0
2015-06-09 15:05:00,6.45,6.45,6.44,6.45,51726.0,3.3768,3.3768,3.3716,3.3768,51726.0
2015-06-09 15:10:00,6.44,6.45,6.43,6.43,139511.0,3.3716,3.3768,3.3663,3.3663,139511.0
2015-06-09 15:15:00,6.44,6.45,6.43,6.45,256905.0,3.3716,3.3768,3.3663,3.3768,256905.0
2015-06-09 15:20:00,6.45,6.45,6.43,6.44,194849.0,3.3768,3.3768,3.3663,3.3716,194849.0
2015-06-09 15:25:00,6.44,6.44,6.41,6.43,569723.0,3.3716,3.3716,3.3559,3.3663,569723.0
2015-06-09 15:30:00,6.43,6.43,6.42,6.43,102286.0,3.3663,3.3663,3.3611,3.3663,102286.0
2015-06-09 15:35:00,6.43,6.43,6.41,6.42,330217.0,3.3663,3.3663,3.3559,3.3611,330217.0
2015-06-09 15:40:00,6.42,6.43,6.41,6.43,263818.0,3.3611,3.3663,3.3559,3.3663,263818.0
2015-06-09 15:45:00,6.43,6.44,6.42,6.44,455251.0,3.3663,3.3716,3.3611,3.3716,455251.0
2015-06-09 15:50:00,6.44,6.44,6.43,6.44,406361.0,3.3716,3.3716,3.3663,3.3716,406361.0
2015-06-09 15:55:00,6.44,6.44,6.43,6.44,1088308.0,3.3716,3.3716,3.3663,3.3716,1088308.0
2015-06-10 09:30:00,6.72,6.74,6.69,6.7,222281.0,3.5182,3.5286,3.5024,3.5077,222281.0
2015-06-10 09:35:00,6.7,6.75,6.69,6.73,1193682.0,3.5077,3.5339,3.5024,3.5234,1193682.0
2015-06-10 09:40:00,6.73,6.76,6.72,6.72,511902.0,3.5234,3.5391,3.5182,3.5182,511902.0
2015-06-10 09:45:00,6.72,6.73,6.7,6.73,483553.0,3.5182,3.5234,3.5077,3.5234,483553.0
2015-06-10 09:50:00,6.73,6.8,6.72,6.8,627272.0,3.5234,3.56,3.5182,3.56,627272.0
2015-06-10 09:55:00,6.79,6.81,6.76,6.79,1247124.0,3.5548,3.5653,3.5391,3.5548,1247124.0
2015-06-10 10:00:00,6.79,6.85,6.79,6.83,1957154.0,3.5548,3.5862,3.5548,3.5757,1957154.0
2015-06-10 10:05:00,6.83,6.85,6.8,6.85,1482257.0,3.5757,3.5862,3.56,3.5862,1482257.0
2015-06-10 10:10:00,6.83,6.86,6.81,6.82,1114154.0,3.5757,3.5914,3.5653,3.5705,1114154.0
2015-06-10 10:15:00,6.82,6.83,6.79,6.81,417112.0,3.5705,3.5757,3.5548,3.5653,417112.0
2015-06-10 10:20:00,6.81,6.86,6.81,6.84,709180.0,3.5653,3.5914,3.5653,3.581,709180.0
2015-06-10 10:25:00,6.83,6.87,6.83,6.85,862039.0,3.5757,3.5967,3.5757,3.5862,862039.0
2015-06-10 10:30:00,6.85,6.86,6.82,6.82,375493.0,3.5862,3.5914,3.5705,3.5705,375493.0
2015-06-10 10:35:00,6.83,6.83,6.8,6.8,176480.0,3.5757,3.5757,3.56,3.56,176480.0
2015-06-10 10:40:00,6.81,6.85,6.8,6.82,438151.0,3.5653,3.5862,3.56,3.5705,438151.0
2015-06-10 10:45:00,6.82,6.83,6.79,6.79,350308.0,3.5705,3.5757,3.5548,3.5548,350308.0
2015-06-10 10:50:00,6.79,6.81,6.79,6.81,131324.0,3.5548,3.5653,3.5548,3.5653,131324.0
2015-06-10 10:55:00,6.8,6.83,6.8,6.82,135580.0,3.56,3.5757,3.56,3.5705,135580.0
2015-06-10 11:00:00,6.82,6.86,6.82,6.84,633750.0,3.5705,3.5914,3.5705,3.581,633750.0
2015-06-10 11:05:00,6.84,6.86,6.84,6.85,470655.0,3.581,3.5914,3.581,3.5862,470655.0
2015-06-10 11:10:00,6.86,6.92,6.85,6.9,643266.0,3.5914,3.6229,3.5862,3.6124,643266.0
2015-06-10 11:15:00,6.91,6.91,6.88,6.89,255746.0,3.6176,3.6176,3.6019,3.6072,255746.0
2015-06-10 11:20:00,6.89,6.9,6.88,6.89,358259.0,3.6072,3.6124,3.6019,3.6072,358259.0
2015-06-10 11:25:00,6.89,6.89,6.87,6.87,117753.0,3.6072,3.6072,3.5967,3.5967,117753.0
2015-06-10 11:30:00,6.87,6.88,6.85,6.87,368265.0,3.5967,3.6019,3.5862,3.5967,368265.0
2015-06-10 11:35:00,6.87,6.87,6.84,6.85,511222.0,3.5967,3.5967,3.581,3.5862,511222.0
2015-06-10 11:40:00,6.86,6.86,6.83,6.83,225968.0,3.5914,3.5914,3.5757,3.5757,225968.0
2015-06-10 11:45:00,6.84,6.84,6.81,6.82,315503.0,3.581,3.581,3.5653,3.5705,315503.0
2015-06-10 11:50:00,6.81,6.84,6.81,6.83,243909.0,3.5653,3.581,3.5653,3.5757,243909.0
2015-06-10 11:55:00,6.84,6.84,6.81,6.81,163373.0,3.581,3.581,3.5653,3.5653,163373.0
2015-06-10 12:00:00,6.81,6.82,6.8,6.81,301331.0,3.5653,3.5705,3.56,3.5653,301331.0
2015-06-10 12:05:00,6.81,6.81,6.79,6.8,171569.0,3.5653,3.5653,3.5548,3.56,171569.0
2015-06-10 12:10:00,6.8,6.81,6.79,6.8,85762.0,3.56,3.5653,3.5548,3.56,85762.0
2015-06-10 12:15:00,6.79,6.8,6.77,6.78,154919.0,3.5548,3.56,3.5443,3.5496,154919.0
2015-06-10 12:20:00,6.78,6.8,6.77,6.8,256063.0,3.5496,3.56,3.5443,3.56,256063.0
2015-06-10 12:25:00,6.8,6.81,6.79,6.81,216094.0,3.56,3.5653,3.5548,3.5653,216094.0
2015-06-10 12:30:00,6.81,6.81,6.78,6.8,265958.0,3.5653,3.5653,3.5496,3.56,265958.0
2015-06-10 12:35:00,6.8,6.82,6.79,6.81,485613.0,3.56,3.5705,3.5548,3.5653,485613.0
2015-06-10 12:40:00,6.82,6.83,6.8,6.82,458867.0,3.5705,3.5757,3.56,3.5705,458867.0
2015-06-10 12:45:00,6.82,6.84,6.82,6.83,219618.0,3.5705,3.581,3.5705,3.5757,219618.0
2015-06-10 12:50:00,6.83,6.84,6.82,6.83,227104.0,3.5757,3.581,3.5705,3.5757,227104.0
2015-06-10 12:55:00,6.84,6.88,6.83,6.85,616240.0,3.581,3.6019,3.5757,3.5862,616240.0
2015-06-10 13:00:00,6.85,6.87,6.85,6.86,147500.0,3.5862,3.5967,3.5862,3.5914,147500.0
2015-06-10 13:05:00,6.86,6.86,6.85,6.86,33018.0,3.5914,3.5914,3.5862,3.5914,33018.0
2015-06-10 13:10:00,6.86,6.88,6.85,6.87,217572.0,3.5914,3.6019,3.5862,3.5967,217572.0
2015-06-10 13:15:00,6.87,6.88,6.85,6.86,443423.0,3.5967,3.6019,3.5862,3.5914,443423.0
2015-06-10 13:20:00,6.85,6.86,6.82,6.84,385519.0,3.5862,3.5914,3.5705,3.581,385519.0
2015-06-10 13:25:00,6.83,6.84,6.81,6.83,87931.0,3.5757,3.581,3.5653,3.5757,87931.0
2015-06-10 13:30:00,6.82,6.84,6.82,6.82,100377.0,3.5705,3.581,3.5705,3.5705,100377.0
2015-06-10 13:35:00,6.82,6.83,6.81,6.81,49125.0,3.5705,3.5757,3.5653,3.5653,49125.0
2015-06-10 13:40:00,6.82,6.82,6.78,6.79,196475.0,3.5705,3.5705,3.5496,3.5548,196475.0
2015-06-10 13:45:00,6.79,6.79,6.76,6.77,184654.0,3.5548,3.5548,3.5391,3.5443,184654.0
2015-06-10 13:50:00,6.78,6.81,6.77,6.78,566944.0,3.5496,3.5653,3.5443,3.5496,566944.0
2015-06-10 13:55:00,6.79,6.79,6.78,6.78,49948.0,3.5548,3.5548,3.5496,3.5496,49948.0
2015-06-10 14:00:00,6.79,6.8,6.78,6.8,90490.0,3.5548,3.56,3.5496,3.56,90490.0
2015-06-10 14:05:00,6.8,6.8,6.76,6.77,251670.0,3.56,3.56,3.5391,3.5443,251670.0
2015-06-10 14:10:00,6.78,6.78,6.77,6.77,85643.0,3.5496,3.5496,3.5443,3.5443,85643.0
2015-06-10 14:15:00,6.77,6.78,6.76,6.77,184914.0,3.5443,3.5496,3.5391,3.5443,184914.0
2015-06-10 14:20:00,6.77,6.79,6.76,6.78,210162.0,3.5443,3.5548,3.5391,3.5496,210162.0
2015-06-10 14:25:00,6.79,6.79,6.77,6.78,213876.0,3.5548,3.5548,3.5443,3.5496,213876.0
2015-06-10 14:30:00,6.77,6.78,6.77,6.77,29305.0,3.5443,3.5496,3.5443,3.5443,29305.0
2015-06-10 14:35:00,6.78,6.78,6.76,6.76,201978.0,3.5496,3.5496,3.5391,3.5391,201978.0
2015-06-10 14:40:00,6.76,6.77,6.75,6.77,171012.0,3.5391,3.5443,3.5339,3.5443,171012.0
2015-06-10 14:45:00,6.77,6.77,6.76,6.77,42679.0,3.5443,3.5443,3.5391,3.5443,42679.0
2015-06-10 14:50:00,6.77,6.77,6.75,6.75,109526.0,3.5443,3.5443,3.5339,3.5339,109526.0
2015-06-10 14:55:00,6.75,6.78,6.75,6.78,260168.0,3.5339,3.5496,3.5339,3.5496,260168.0
2015-06-10 15:00:00,6.78,6.78,6.75,6.76,384777.0,3.5496,3.5496,3.5339,3.5391,384777.0
2015-06-10 15:05:00,6.75,6.77,6.75,6.77,149831.0,3.5339,3.5443,3.5339,3.5443,149831.0
2015-06-10 15:10:00,6.76,6.78,6.76,6.77,307867.0,3.5391,3.5496,3.5391,3.5443,307867.0
2015-06-10 15:15:00,6.76,6.77,6.75,6.76,143331.0,3.5391,3.5443,3.5339,3.5391,143331.0
2015-06-10 15:20:00,6.75,6.77,6.75,6.76,172137.0,3.5339,3.5443,3.5339,3.5391,172137.0
2015-06-10 15:25:00,6.77,6.77,6.76,6.77,141238.0,3.5443,3.5443,3.5391,3.5443,141238.0
2015-06-10 15:30:00,6.77,6.77,6.75,6.75,219148.0,3.5443,3.5443,3.5339,3.5339,219148.0
2015-06-10 15:35:00,6.75,6.77,6.75,6.76,794742.0,3.5339,3.5443,3.5339,3.5391,794742.0
2015-06-10 15:40:00,6.75,6.76,6.74,6.75,581092.0,3.5339,3.5391,3.5286,3.5339,581092.0
2015-06-10 15:45:00,6.75,6.8,6.74,6.8,1223513.0,3.5339,3.56,3.5286,3.56,1223513.0
2015-06-10 15:50:00,6.79,6.83,6.79,6.79,1471937.0,3.5548,3.5757,3.5548,3.5548,1471937.0
2015-06-10 15:55:00,6.79,6.8,6.76,6.78,1328280.0,3.5548,3.56,3.5391,3.5496,1328280.0
2015-06-11 09:30:00,6.78,6.81,6.74,6.77,1334565.0,3.5496,3.5653,3.5286,3.5443,1334565.0
2015-06-11 09:35:00,6.78,6.81,6.75,6.81,467538.0,3.5496,3.5653,3.5339,3.5653,467538.0
2015-06-11 09:40:00,6.81,6.81,6.76,6.76,727606.0,3.5653,3.5653,3.5391,3.5391,727606.0
2015-06-11 09:45:00,6.75,6.77,6.72,6.74,869413.0,3.5339,3.5443,3.5182,3.5286,869413.0
2015-06-11 09:50:00,6.73,6.75,6.73,6.74,550755.0,3.5234,3.5339,3.5234,3.5286,550755.0
2015-06-11 09:55:00,6.73,6.75,6.7,6.72,1567150.0,3.5234,3.5339,3.5077,3.5182,1567150.0
2015-06-11 10:00:00,6.72,6.75,6.71,6.72,757880.0,3.5182,3.5339,3.5129,3.5182,757880.0
2015-06-11 10:05:00,6.72,6.77,6.7,6.77,704059.0,3.5182,3.5443,3.5077,3.5443,704059.0
2015-06-11 10:10:00,6.77,6.84,6.76,6.84,870996.0,3.5443,3.581,3.5391,3.581,870996.0
2015-06-11 10:15:00,6.84,6.84,6.79,6.82,1146316.0,3.581,3.581,3.5548,3.5705,1146316.0
2015-06-11 10:20:00,6.82,6.83,6.77,6.82,895324.0,3.5705,3.5757,3.5443,3.5705,895324.0
2015-06-11 10:25:00,6.82,6.88,6.81,6.88,802368.0,3.5705,3.6019,3.5653,3.6019,802368.0
2015-06-11 10:30:00,6.88,6.88,6.81,6.82,652275.0,3.6019,3.6019,3.5653,3.5705,652275.0
2015-06-11 10:35:00,6.82,6.83,6.78,6.79,380177.0,3.5705,3.5757,3.5496,3.5548,380177.0
2015-06-11 10:40:00,6.79,6.81,6.77,6.79,523375.0,3.5548,3.5653,3.5443,3.5548,523375.0
2015-06-11 10:45:00,6.79,6.8,6.76,6.77,857919.0,3.5548,3.56,3.5391,3.5443,857919.0
2015-06-11 10:50:00,6.77,6.78,6.72,6.76,888961.0,3.5443,3.5496,3.5182,3.5391,888961.0
2015-06-11 10:55:00,6.76,6.77,6.73,6.73,366725.0,3.5391,3.5443,3.5234,3.5234,366725.0
2015-06-11 11:00:00,6.73,6.75,6.72,6.75,401456.0,3.5234,3.5339,3.5182,3.5339,401456.0
2015-06-11 11:05:00,6.75,6.78,6.74,6.77,372897.0,3.5339,3.5496,3.5286,3.5443,372897.0
2015-06-11 11:10:00,6.77,6.77,6.74,6.75,367372.0,3.5443,3.5443,3.5286,3.5339,367372.0
2015-06-11 11:15:00,6.75,6.76,6.72,6.74,366059.0,3.5339,3.5391,3.5182,3.5286,366059.0
2015-06-11 11:20:00,6.74,6.78,6.73,6.74,369080.0,3.5286,3.5496,3.5234,3.5286,369080.0
2015-06-11 11:25:00,6.74,6.76,6.71,6.75,572673.0,3.5286,3.5391,3.5129,3.5339,572673.0
2015-06-11 11:30:00,6.76,6.76,6.72,6.74,573716.0,3.5391,3.5391,3.5182,3.5286,573716.0
2015-06-11 11:35:00,6.73,6.75,6.72,6.75,480926.0,3.5234,3.5339,3.5182,3.5339,480926.0
2015-06-11 11:40:00,6.75,6.75,6.73,6.74,152976.0,3.5339,3.5339,3.5234,3.5286,152976.0
2015-06-11 11:45:00,6.74,6.74,6.71,6.74,296280.0,3.5286,3.5286,3.5129,3.5286,296280.0
2015-06-11 11:50:00,6.74,6.75,6.73,6.74,320288.0,3.5286,3.5339,3.5234,3.5286,320288.0
2015-06-11 11:55:00,6.75,6.75,6.73,6.75,142197.0,3.5339,3.5339,3.5234,3.5339,142197.0
2015-06-11 12:00:00,6.75,6.78,6.75,6.78,158668.0,3.5339,3.5496,3.5339,3.5496,158668.0
2015-06-11 12:05:00,6.77,6.79,6.76,6.77,128552.0,3.5443,3.5548,3.5391,3.5443,128552.0
2015-06-11 12:10:00,6.78,6.78,6.75,6.75,124982.0,3.5496,3.5496,3.5339,3.5339,124982.0
2015-06-11 12:15:00,6.76,6.78,6.75,6.78,132866.0,3.5391,3.5496,3.5339,3.5496,132866.0
2015-06-11 12:20:00,6.78,6.8,6.77,6.8,81869.0,3.5496,3.56,3.5443,3.56,81869.0
2015-06-11 12:25:00,6.8,6.8,6.79,6.8,56334.0,3.56,3.56,3.5548,3.56,56334.0
2015-06-11 12:30:00,6.79,6.81,6.79,6.79,122265.0,3.5548,3.5653,3.5548,3.5548,122265.0
2015-06-11 12:35:00,6.79,6.8,6.77,6.78,173816.0,3.5548,3.56,3.5443,3.5496,173816.0
2015-06-11 12:40:00,6.78,6.79,6.77,6.79,48347.0,3.5496,3.5548,3.5443,3.5548,48347.0
2015-06-11 12:45:00,6.79,6.8,6.78,6.79,142335.0,3.5548,3.56,3.5496,3.5548,142335.0
2015-06-11 12:50:00,6.8,6.81,6.78,6.78,559770.0,3.56,3.5653,3.5496,3.5496,559770.0
2015-06-11 12:55:00,6.79,6.8,6.78,6.79,94188.0,3.5548,3.56,3.5496,3.5548,94188.0
2015-06-11 13:00:00,6.8,6.81,6.79,6.8,105944.0,3.56,3.5653,3.5548,3.56,105944.0
2015-06-11 13:05:00,6.81,6.83,6.79,6.79,421651.0,3.5653,3.5757,3.5548,3.5548,421651.0
2015-06-11 13:10:00,6.8,6.81,6.77,6.77,256019.0,3.56,3.5653,3.5443,3.5443,256019.0
2015-06-11 13:15:00,6.77,6.78,6.76,6.77,227190.0,3.5443,3.5496,3.5391,3.5443,227190.0
2015-06-11 13:20:00,6.76,6.79,6.76,6.79,103202.0,3.5391,3.5548,3.5391,3.5548,103202.0
2015-06-11 13:25:00,6.79,6.8,6.77,6.77,75801.0,3.5548,3.56,3.5443,3.5443,75801.0
2015-06-11 13:30:00,6.77,6.78,6.76,6.78,129078.0,3.5443,3.5496,3.5391,3.5496,129078.0
2015-06-11 13:35:00,6.78,6.79,6.77,6.78,43939.0,3.5496,3.5548,3.5443,3.5496,43939.0
2015-06-11 13:40:00,6.79,6.8,6.77,6.79,454687.0,3.5548,3.56,3.5443,3.5548,454687.0
2015-06-11 13:45:00,6.79,6.81,6.78,6.8,42321.0,3.5548,3.5653,3.5496,3.56,42321.0
2015-06-11 13:50:00,6.81,6.82,6.8,6.8,140081.0,3.5653,3.5705,3.56,3.56,140081.0
2015-06-11 13:55:00,6.8,6.81,6.79,6.8,40970.0,3.56,3.5653,3.5548,3.56,40970.0
2015-06-11 14:00:00,6.8,6.82,6.79,6.81,245831.0,3.56,3.5705,3.5548,3.5653,245831.0
2015-06-11 14:05:00,6.81,6.83,6.8,6.81,106967.0,3.5653,3.5757,3.56,3.5653,106967.0
2015-06-11 14:10:00,6.82,6.82,6.81,6.82,32959.0,3.5705,3.5705,3.5653,3.5705,32959.0
2015-06-11 14:15:00,6.82,6.82,6.81,6.82,20277.0,3.5705,3.5705,3.5653,3.5705,20277.0
2015-06-11 14:20:00,6.82,6.82,6.81,6.82,28150.0,3.5705,3.5705,3.5653,3.5705,28150.0
2015-06-11 14:25:00,6.82,6.83,6.81,6.83,74448.0,3.5705,3.5757,3.5653,3.5757,74448.0
2015-06-11 14:30:00,6.83,6.84,6.82,6.83,128913.0,3.5757,3.581,3.5705,3.5757,128913.0
2015-06-11 14:35:00,6.83,6.84,6.82,6.83,39138.0,3.5757,3.581,3.5705,3.5757,39138.0
2015-06-11 14:40:00,6.83,6.84,6.82,6.83,159564.0,3.5757,3.581,3.5705,3.5757,159564.0
2015-06-11 14:45:00,6.84,6.84,6.83,6.83,56862.0,3.581,3.581,3.5757,3.5757,56862.0
2015-06-11 14:50:00,6.84,6.86,6.84,6.86,257908.0,3.581,3.5914,3.581,3.5914,257908.0
2015-06-11 14:55:00,6.86,6.86,6.83,6.85,137567.0,3.5914,3.5914,3.5757,3.5862,137567.0
2015-06-11 15:00:00,6.85,6.86,6.84,6.86,107969.0,3.5862,3.5914,3.581,3.5914,107969.0
2015-06-11 15:05:00,6.86,6.86,6.82,6.82,393695.0,3.5914,3.5914,3.5705,3.5705,393695.0
2015-06-11 15:10:00,6.83,6.85,6.82,6.83,243406.0,3.5757,3.5862,3.5705,3.5757,243406.0
2015-06-11 15:15:00,6.83,6.87,6.83,6.86,300389.0,3.5757,3.5967,3.5757,3.5914,300389.0
2015-06-11 15:20:00,6.85,6.86,6.84,6.86,223474.0,3.5862,3.5914,3.581,3.5914,223474.0
2015-06-11 15:25:00,6.86,6.88,6.85,6.86,254288.0,3.5914,3.6019,3.5862,3.5914,254288.0
2015-06-11 15:30:00,6.86,6.88,6.85,6.87,288637.0,3.5914,3.6019,3.5862,3.5967,288637.0
2015-06-11 15:35:00,6.87,6.89,6.87,6.89,314715.0,3.5967,3.6072,3.5967,3.6072,314715.0
2015-06-11 15:40:00,6.89,6.91,6.88,6.9,1016609.0,3.6072,3.6176,3.6019,3.6124,1016609.0
2015-06-11 15:45:00,6.9,6.9,6.88,6.89,358049.0,3.6124,3.6124,3.6019,3.6072,358049.0
2015-06-11 15:50:00,6.89,6.89,6.87,6.88,802436.0,3.6072,3.6072,3.5967,3.6019,802436.0
2015-06-11 15:55:00,6.87,6.88,6.85,6.87,1994460.0,3.5967,3.6019,3.5862,3.5967,1994460.0
2015-06-12 09:30:00,6.81,6.85,6.78,6.81,778844.0,3.5653,3.5862,3.5496,3.5653,778844.0
2015-06-12 09:35:00,6.81,6.82,6.77,6.8,312881.0,3.5653,3.5705,3.5443,3.56,312881.0
2015-06-12 09:40:00,6.79,6.82,6.76,6.76,896866.0,3.5548,3.5705,3.5391,3.5391,896866.0
2015-06-12 09:45:00,6.76,6.78,6.76,6.77,249761.0,3.5391,3.5496,3.5391,3.5443,249761.0
2015-06-12 09:50:00,6.78,6.78,6.76,6.77,290514.0,3.5496,3.5496,3.5391,3.5443,290514.0
2015-06-12 09:55:00,6.77,6.78,6.76,6.77,124645.0,3.5443,3.5496,3.5391,3.5443,124645.0
2015-06-12 10:00:00,6.77,6.77,6.74,6.75,305310.0,3.5443,3.5443,3.5286,3.5339,305310.0
2015-06-12 10:05:00,6.75,6.75,6.72,6.73,587068.0,3.5339,3.5339,3.5182,3.5234,587068.0
2015-06-12 10:10:00,6.73,6.74,6.71,6.72,269797.0,3.5234,3.5286,3.5129,3.5182,269797.0
2015-06-12 10:15:00,6.72,6.73,6.7,6.73,126206.0,3.5182,3.5234,3.5077,3.5234,126206.0
2015-06-12 10:20:00,6.72,6.75,6.72,6.74,283677.0,3.5182,3.5339,3.5182,3.5286,283677.0
2015-06-12 10:25:00,6.73,6.74,6.73,6.74,248810.0,3.5234,3.5286,3.5234,3.5286,248810.0
2015-06-12 10:30:00,6.74,6.74,6.71,6.71,200388.0,3.5286,3.5286,3.5129,3.5129,200388.0
2015-06-12 10:35:00,6.71,6.73,6.7,6.73,178501.0,3.5129,3.5234,3.5077,3.5234,178501.0
2015-06-12 10:40:00,6.73,6.74,6.71,6.74,55180.0,3.5234,3.5286,3.5129,3.5286,55180.0
2015-06-12 10:45:00,6.74,6.75,6.73,6.75,89347.0,3.5286,3.5339,3.5234,3.5339,89347.0
2015-06-12 10:50:00,6.75,6.77,6.74,6.77,87206.0,3.5339,3.5443,3.5286,3.5443,87206.0
2015-06-12 10:55:00,6.77,6.77,6.73,6.74,37398.0,3.5443,3.5443,3.5234,3.5286,37398.0
2015-06-12 11:00:00,6.74,6.77,6.73,6.76,181078.0,3.5286,3.5443,3.5234,3.5391,181078.0
2015-06-12 11:05:00,6.76,6.78,6.75,6.76,457072.0,3.5391,3.5496,3.5339,3.5391,457072.0
2015-06-12 11:10:00,6.75,6.79,6.75,6.77,472213.0,3.5339,3.5548,3.5339,3.5443,472213.0
2015-06-12 11:15:00,6.78,6.79,6.76,6.77,215797.0,3.5496,3.5548,3.5391,3.5443,215797.0
2015-06-12 11:20:00,6.77,6.77,6.76,6.77,55491.0,3.5443,3.5443,3.5391,3.5443,55491.0
2015-06-12 11:25:00,6.77,6.77,6.76,6.76,20919.0,3.5443,3.5443,3.5391,3.5391,20919.0
2015-06-12 11:30:00,6.77,6.77,6.75,6.75,99658.0,3.5443,3.5443,3.5339,3.5339,99658.0
2015-06-12 11:35:00,6.75,6.77,6.75,6.77,76602.0,3.5339,3.5443,3.5339,3.5443,76602.0
2015-06-12 11:40:00,6.76,6.77,6.75,6.75,103992.0,3.5391,3.5443,3.5339,3.5339,103992.0
2015-06-12 11:45:00,6.75,6.76,6.74,6.74,203580.0,3.5339,3.5391,3.5286,3.5286,203580.0
2015-06-12 11:50:00,6.75,6.76,6.74,6.74,169979.0,3.5339,3.5391,3.5286,3.5286,169979.0
2015-06-12 11:55:00,6.75,6.76,6.73,6.76,176354.0,3.5339,3.5391,3.5234,3.5391,176354.0
2015-06-12 12:00:00,6.75,6.76,6.75,6.75,38334.0,3.5339,3.5391,3.5339,3.5339,38334.0
2015-06-12 12:05:00,6.76,6.76,6.75,6.75,23718.0,3.5391,3.5391,3.5339,3.5339,23718.0
2015-06-12 12:10:00,6.75,6.76,6.73,6.76,177422.0,3.5339,3.5391,3.5234,3.5391,177422.0
2015-06-12 12:15:00,6.76,6.76,6.75,6.75,14002.0,3.5391,3.5391,3.5339,3.5339,14002.0
2015-06-12 12:20:00,6.76,6.76,6.75,6.76,13000.0,3.5391,3.5391,3.5339,3.5391,13000.0
2015-06-12 12:25:00,6.76,6.76,6.75,6.76,12791.0,3.5391,3.5391,3.5339,3.5391,12791.0
2015-06-12 12:30:00,6.75,6.76,6.75,6.76,14250.0,3.5339,3.5391,3.5339,3.5391,14250.0
2015-06-12 12:35:00,6.75,6.76,6.75,6.76,13517.0,3.5339,3.5391,3.5339,3.5391,13517.0
2015-06-12 12:40:00,6.76,6.77,6.75,6.75,217725.0,3.5391,3.5443,3.5339,3.5339,217725.0
2015-06-12 12:45:00,6.76,6.77,6.74,6.76,464739.0,3.5391,3.5443,3.5286,3.5391,464739.0
2015-06-12 12:50:00,6.75,6.76,6.75,6.75,26420.0,3.5339,3.5391,3.5339,3.5339,26420.0
2015-06-12 12:55:00,6.76,6.76,6.75,6.75,25518.0,3.5391,3.5391,3.5339,3.5339,25518.0
2015-06-12 13:00:00,6.76,6.76,6.74,6.75,72942.0,3.5391,3.5391,3.5286,3.5339,72942.0
2015-06-12 13:05:00,6.75,6.76,6.74,6.74,122413.0,3.5339,3.5391,3.5286,3.5286,122413.0
2015-06-12 13:10:00,6.75,6.75,6.74,6.75,38700.0,3.5339,3.5339,3.5286,3.5339,38700.0
2015-06-12 13:15:00,6.75,6.75,6.74,6.75,14800.0,3.5339,3.5339,3.5286,3.5339,14800.0
2015-06-12 13:20:00,6.75,6.76,6.74,6.75,88048.0,3.5339,3.5391,3.5286,3.5339,88048.0
2015-06-12 13:25:00,6.75,6.75,6.74,6.75,38069.0,3.5339,3.5339,3.5286,3.5339,38069.0
2015-06-12 13:30:00,6.75,6.76,6.74,6.76,247275.0,3.5339,3.5391,3.5286,3.5391,247275.0
2015-06-12 13:35:00,6.76,6.76,6.75,6.76,54328.0,3.5391,3.5391,3.5339,3.5391,54328.0
2015-06-12 13:40:00,6.75,6.76,6.75,6.76,39049.0,3.5339,3.5391,3.5339,3.5391,39049.0
2015-06-12 13:45:00,6.76,6.76,6.75,6.76,66406.0,3.5391,3.5391,3.5339,3.5391,66406.0
2015-06-12 13:50:00,6.75,6.78,6.75,6.78,151690.0,3.5339,3.5496,3.5339,3.5496,151690.0
2015-06-12 13:55:00,6.77,6.78,6.76,6.78,120608.0,3.5443,3.5496,3.5391,3.5496,120608.0
2015-06-12 14:00:00,6.77,6.8,6.77,6.79,129275.0,3.5443,3.56,3.5443,3.5548,129275.0
2015-06-12 14:05:00,6.79,6.82,6.78,6.81,185177.0,3.5548,3.5705,3.5496,3.5653,185177.0
2015-06-12 14:10:00,6.81,6.82,6.8,6.82,34702.0,3.5653,3.5705,3.56,3.5705,34702.0
2015-06-12 14:15:00,6.82,6.83,6.81,6.83,37143.0,3.5705,3.5757,3.5653,3.5757,37143.0
2015-06-12 14:20:00,6.83,6.83,6.8,6.8,145903.0,3.5757,3.5757,3.56,3.56,145903.0
2015-06-12 14:25:00,6.8,6.81,6.79,6.8,28431.0,3.56,3.5653,3.5548,3.56,28431.0
2015-06-12 14:30:00,6.8,6.81,6.79,6.81,97737.0,3.56,3.5653,3.5548,3.5653,97737.0
2015-06-12 14:35:00,6.81,6.81,6.8,6.81,18034.0,3.5653,3.5653,3.56,3.5653,18034.0
2015-06-12 14:40:00,6.81,6.81,6.78,6.79,71181.0,3.5653,3.5653,3.5496,3.5548,71181.0
2015-06-12 14:45:00,6.79,6.8,6.78,6.79,80367.0,3.5548,3.56,3.5496,3.5548,80367.0
2015-06-12 14:50:00,6.8,6.81,6.79,6.81,45907.0,3.56,3.5653,3.5548,3.5653,45907.0
2015-06-12 14:55:00,6.81,6.81,6.79,6.79,49728.0,3.5653,3.5653,3.5548,3.5548,49728.0
2015-06-12 15:00:00,6.8,6.8,6.79,6.8,34005.0,3.56,3.56,3.5548,3.56,34005.0
2015-06-12 15:05:00,6.8,6.8,6.79,6.8,58706.0,3.56,3.56,3.5548,3.56,58706.0
2015-06-12 15:10:00,6.8,6.8,6.79,6.8,530760.0,3.56,3.56,3.5548,3.56,530760.0
2015-06-12 15:15:00,6.8,6.8,6.79,6.8,41085.0,3.56,3.56,3.5548,3.56,41085.0
2015-06-12 15:20:00,6.8,6.81,6.79,6.81,412246.0,3.56,3.5653,3.5548,3.5653,412246.0
2015-06-12 15:25:00,6.81,6.81,6.8,6.81,300337.0,3.5653,3.5653,3.56,3.5653,300337.0
2015-06-12 15:30:00,6.81,6.82,6.8,6.82,143850.0,3.5653,3.5705,3.56,3.5705,143850.0
2015-06-12 15:35:00,6.82,6.82,6.8,6.81,336814.0,3.5705,3.5705,3.56,3.5653,336814.0
2015-06-12 15:40:00,6.81,6.81,6.8,6.81,81251.0,3.5653,3.5653,3.56,3.5653,81251.0
2015-06-12 15:45:00,6.81,6.81,6.8,6.8,250588.0,3.5653,3.5653,3.56,3.56,250588.0
2015-06-12 15:50:00,6.8,6.81,6.79,6.79,432757.0,3.56,3.5653,3.5548,3.5548,432757.0
2015-06-12 15:55:00,6.8,6.81,6.79,6.81,923488.0,3.56,3.5653,3.5548,3.5653,923488.0
2015-06-15 09:30:00,6.64,6.68,6.62,6.65,1060788.0,3.4763,3.4972,3.4658,3.4815,1060788.0
2015-06-15 09:35:00,6.64,6.66,6.62,6.65,225462.0,3.4763,3.4867,3.4658,3.4815,225462.0
2015-06-15 09:40:00,6.66,6.67,6.62,6.66,287524.0,3.4867,3.492,3.4658,3.4867,287524.0
2015-06-15 09:45:00,6.66,6.69,6.64,6.66,241198.0,3.4867,3.5024,3.4763,3.4867,241198.0
2015-06-15 09:50:00,6.66,6.66,6.62,6.64,112956.0,3.4867,3.4867,3.4658,3.4763,112956.0
2015-06-15 09:55:00,6.64,6.64,6.62,6.63,95145.0,3.4763,3.4763,3.4658,3.471,95145.0
2015-06-15 10:00:00,6.64,6.67,6.63,6.67,192347.0,3.4763,3.492,3.471,3.492,192347.0
2015-06-15 10:05:00,6.67,6.68,6.64,6.65,127915.0,3.492,3.4972,3.4763,3.4815,127915.0
2015-06-15 10:10:00,6.64,6.66,6.64,6.65,130750.0,3.4763,3.4867,3.4763,3.4815,130750.0
2015-06-15 10:15:00,6.66,6.68,6.65,6.67,283770.0,3.4867,3.4972,3.4815,3.492,283770.0
2015-06-15 10:20:00,6.66,6.66,6.63,6.63,239717.0,3.4867,3.4867,3.471,3.471,239717.0
2015-06-15 10:25:00,6.63,6.67,6.63,6.67,176456.0,3.471,3.492,3.471,3.492,176456.0
2015-06-15 10:30:00,6.67,6.68,6.66,6.68,153614.0,3.492,3.4972,3.4867,3.4972,153614.0
2015-06-15 10:35:00,6.68,6.68,6.66,6.68,174447.0,3.4972,3.4972,3.4867,3.4972,174447.0
2015-06-15 10:40:00,6.68,6.68,6.65,6.66,239397.0,3.4972,3.4972,3.4815,3.4867,239397.0
2015-06-15 10:45:00,6.66,6.68,6.66,6.68,72402.0,3.4867,3.4972,3.4867,3.4972,72402.0
2015-06-15 10:50:00,6.67,6.68,6.66,6.67,99988.0,3.492,3.4972,3.4867,3.492,99988.0
2015-06-15 10:55:00,6.67,6.67,6.65,6.66,123442.0,3.492,3.492,3.4815,3.4867,123442.0
2015-06-15 11:00:00,6.66,6.67,6.64,6.64,425355.0,3.4867,3.492,3.4763,3.4763,425355.0
2015-06-15 11:05:00,6.64,6.65,6.63,6.65,214359.0,3.4763,3.4815,3.471,3.4815,214359.0
2015-06-15 11:10:00,6.65,6.66,6.63,6.66,236270.0,3.4815,3.4867,3.471,3.4867,236270.0
2015-06-15 11:15:00,6.66,6.67,6.64,6.66,201176.0,3.4867,3.492,3.4763,3.4867,201176.0
2015-06-15 11:20:00,6.65,6.66,6.62,6.63,438554.0,3.4815,3.4867,3.4658,3.471,438554.0
2015-06-15 11:25:00,6.63,6.63,6.6,6.61,239984.0,3.471,3.471,3.4553,3.4606,239984.0
2015-06-15 11:30:00,6.61,6.65,6.61,6.63,479462.0,3.4606,3.4815,3.4606,3.471,479462.0
2015-06-15 11:35:00,6.64,6.64,6.63,6.64,45809.0,3.4763,3.4763,3.471,3.4763,45809.0
2015-06-15 11:40:00,6.64,6.64,6.63,6.64,353989.0,3.4763,3.4763,3.471,3.4763,353989.0
2015-06-15 11:45:00,6.64,6.64,6.63,6.63,29138.0,3.4763,3.4763,3.471,3.471,29138.0
2015-06-15 11:50:00,6.64,6.64,6.62,6.62,97973.0,3.4763,3.4763,3.4658,3.4658,97973.0
2015-06-15 11:55:00,6.62,6.63,6.6,6.62,749508.0,3.4658,3.471,3.4553,3.4658,749508.0
2015-06-15 12:00:00,6.62,6.62,6.61,6.62,73568.0,3.4658,3.4658,3.4606,3.4658,73568.0
2015-06-15 12:05:00,6.62,6.62,6.61,6.62,141768.0,3.4658,3.4658,3.4606,3.4658,141768.0
2015-06-15 12:10:00,6.62,6.63,6.61,6.63,259506.0,3.4658,3.471,3.4606,3.471,259506.0
2015-06-15 12:15:00,6.63,6.63,6.62,6.63,32347.0,3.471,3.471,3.4658,3.471,32347.0
2015-06-15 12:20:00,6.63,6.64,6.61,6.63,379246.0,3.471,3.4763,3.4606,3.471,379246.0
2015-06-15 12:25:00,6.63,6.63,6.62,6.62,125072.0,3.471,3.471,3.4658,3.4658,125072.0
2015-06-15 12:30:00,6.63,6.63,6.61,6.61,72485.0,3.471,3.471,3.4606,3.4606,72485.0
2015-06-15 12:35:00,6.61,6.62,6.6,6.61,377509.0,3.4606,3.4658,3.4553,3.4606,377509.0
2015-06-15 12:40:00,6.61,6.62,6.59,6.6,632848.0,3.4606,3.4658,3.4501,3.4553,632848.0
2015-06-15 12:45:00,6.6,6.62,6.59,6.61,656771.0,3.4553,3.4658,3.4501,3.4606,656771.0
2015-06-15 12:50:00,6.6,6.62,6.59,6.6,749260.0,3.4553,3.4658,3.4501,3.4553,749260.0
2015-06-15 12:55:00,6.61,6.61,6.59,6.59,576811.0,3.4606,3.4606,3.4501,3.4501,576811.0
2015-06-15 13:00:00,6.6,6.6,6.58,6.6,314591.0,3.4553,3.4553,3.4449,3.4553,314591.0
2015-06-15 13:05:00,6.6,6.6,6.59,6.6,119811.0,3.4553,3.4553,3.4501,3.4553,119811.0
2015-06-15 13:10:00,6.6,6.6,6.59,6.6,52575.0,3.4553,3.4553,3.4501,3.4553,52575.0
2015-06-15 13:15:00,6.6,6.6,6.58,6.58,133073.0,3.4553,3.4553,3.4449,3.4449,133073.0
2015-06-15 13:20:00,6.59,6.59,6.57,6.57,142836.0,3.4501,3.4501,3.4396,3.4396,142836.0
2015-06-15 13:25:00,6.57,6.58,6.56,6.56,208716.0,3.4396,3.4449,3.4344,3.4344,208716.0
2015-06-15 13:30:00,6.56,6.57,6.56,6.57,112086.0,3.4344,3.4396,3.4344,3.4396,112086.0
2015-06-15 13:35:00,6.56,6.57,6.56,6.57,82971.0,3.4344,3.4396,3.4344,3.4396,82971.0
2015-06-15 13:40:00,6.56,6.57,6.53,6.54,712924.0,3.4344,3.4396,3.4187,3.4239,712924.0
2015-06-15 13:45:00,6.54,6.55,6.53,6.54,180403.0,3.4239,3.4292,3.4187,3.4239,180403.0
2015-06-15 13:50:00,6.54,6.55,6.52,6.52,624200.0,3.4239,3.4292,3.4134,3.4134,624200.0
2015-06-15 13:55:00,6.53,6.54,6.52,6.54,402528.0,3.4187,3.4239,3.4134,3.4239,402528.0
2015-06-15 14:00:00,6.54,6.55,6.53,6.53,537910.0,3.4239,3.4292,3.4187,3.4187,537910.0
2015-06-15 14:05:00,6.53,6.54,6.52,6.53,500705.0,3.4187,3.4239,3.4134,3.4187,500705.0
2015-06-15 14:10:00,6.53,6.54,6.51,6.52,847606.0,3.4187,3.4239,3.4082,3.4134,847606.0
2015-06-15 14:15:00,6.52,6.53,6.51,6.52,458110.0,3.4134,3.4187,3.4082,3.4134,458110.0
2015-06-15 14:20:00,6.52,6.52,6.51,6.51,106284.0,3.4134,3.4134,3.4082,3.4082,106284.0
2015-06-15 14:25:00,6.51,6.52,6.5,6.52,269553.0,3.4082,3.4134,3.403,3.4134,269553.0
2015-06-15 14:30:00,6.51,6.52,6.5,6.51,184890.0,3.4082,3.4134,3.403,3.4082,184890.0
2015-06-15 14:35:00,6.51,6.54,6.5,6.54,421613.0,3.4082,3.4239,3.403,3.4239,421613.0
2015-06-15 14:40:00,6.54,6.55,6.53,6.53,385508.0,3.4239,3.4292,3.4187,3.4187,385508.0
2015-06-15 14:45:00,6.53,6.55,6.53,6.54,66836.0,3.4187,3.4292,3.4187,3.4239,66836.0
2015-06-15 14:50:00,6.54,6.54,6.52,6.52,77160.0,3.4239,3.4239,3.4134,3.4134,77160.0
2015-06-15 14:55:00,6.53,6.54,6.52,6.53,109135.0,3.4187,3.4239,3.4134,3.4187,109135.0
2015-06-15 15:00:00,6.54,6.54,6.53,6.54,137345.0,3.4239,3.4239,3.4187,3.4239,137345.0
2015-06-15 15:05:00,6.54,6.54,6.52,6.53,300950.0,3.4239,3.4239,3.4134,3.4187,300950.0
2015-06-15 15:10:00,6.53,6.53,6.52,6.52,114042.0,3.4187,3.4187,3.4134,3.4134,114042.0
2015-06-15 15:15:00,6.52,6.53,6.52,6.53,113412.0,3.4134,3.4187,3.4134,3.4187,113412.0
2015-06-15 15:20:00,6.52,6.53,6.51,6.51,737842.0,3.4134,3.4187,3.4082,3.4082,737842.0
2015-06-15 15:25:00,6.52,6.52,6.49,6.49,1237587.0,3.4134,3.4134,3.3977,3.3977,1237587.0
2015-06-15 15:30:00,6.49,6.5,6.48,6.49,983277.0,3.3977,3.403,3.3925,3.3977,983277.0
2015-06-15 15:35:00,6.49,6.5,6.48,6.48,273946.0,3.3977,3.403,3.3925,3.3925,273946.0
2015-06-15 15:40:00,6.48,6.49,6.48,6.49,420282.0,3.3925,3.3977,3.3925,3.3977,420282.0
2015-06-15 15:45:00,6.49,6.49,6.46,6.47,1036133.0,3.3977,3.3977,3.382,3.3873,1036133.0
2015-06-15 15:50:00,6.47,6.48,6.46,6.46,1107123.0,3.3873,3.3925,3.382,3.382,1107123.0
2015-06-15 15:55:00,6.47,6.47,6.46,6.47,965530.0,3.3873,3.3873,3.382,3.3873,965530.0
2015-06-16 09:30:00,6.42,6.44,6.37,6.37,602165.0,3.3611,3.3716,3.3349,3.3349,602165.0
2015-06-16 09:35:00,6.38,6.4,6.36,6.39,520658.0,3.3402,3.3506,3.3297,3.3454,520658.0
2015-06-16 09:40:00,6.39,6.4,6.36,6.38,908159.0,3.3454,3.3506,3.3297,3.3402,908159.0
2015-06-16 09:45:00,6.39,6.41,6.38,6.39,470233.0,3.3454,3.3559,3.3402,3.3454,470233.0
2015-06-16 09:50:00,6.39,6.4,6.38,6.4,275333.0,3.3454,3.3506,3.3402,3.3506,275333.0
2015-06-16 09:55:00,6.4,6.42,6.39,6.4,393261.0,3.3506,3.3611,3.3454,3.3506,393261.0
2015-06-16 10:00:00,6.41,6.43,6.39,6.41,753920.0,3.3559,3.3663,3.3454,3.3559,753920.0
2015-06-16 10:05:00,6.4,6.41,6.38,6.39,906568.0,3.3506,3.3559,3.3402,3.3454,906568.0
2015-06-16 10:10:00,6.39,6.39,6.37,6.38,617331.0,3.3454,3.3454,3.3349,3.3402,617331.0
2015-06-16 10:15:00,6.38,6.39,6.34,6.35,1120479.0,3.3402,3.3454,3.3192,3.3244,1120479.0
2015-06-16 10:20:00,6.36,6.38,6.35,6.38,136022.0,3.3297,3.3402,3.3244,3.3402,136022.0
2015-06-16 10:25:00,6.38,6.38,6.37,6.38,144567.0,3.3402,3.3402,3.3349,3.3402,144567.0
2015-06-16 10:30:00,6.37,6.39,6.37,6.38,272501.0,3.3349,3.3454,3.3349,3.3402,272501.0
2015-06-16 10:35:00,6.38,6.39,6.37,6.38,239748.0,3.3402,3.3454,3.3349,3.3402,239748.0
2015-06-16 10:40:00,6.37,6.42,6.37,6.42,824557.0,3.3349,3.3611,3.3349,3.3611,824557.0
2015-06-16 10:45:00,6.42,6.43,6.41,6.42,355361.0,3.3611,3.3663,3.3559,3.3611,355361.0
2015-06-16 10:50:00,6.42,6.42,6.4,6.4,315238.0,3.3611,3.3611,3.3506,3.3506,315238.0
2015-06-16 10:55:00,6.4,6.4,6.36,6.39,744743.0,3.3506,3.3506,3.3297,3.3454,744743.0
2015-06-16 11:00:00,6.39,6.41,6.38,6.41,268312.0,3.3454,3.3559,3.3402,3.3559,268312.0
2015-06-16 11:05:00,6.4,6.41,6.39,6.4,286159.0,3.3506,3.3559,3.3454,3.3506,286159.0
2015-06-16 11:10:00,6.4,6.42,6.38,6.38,337554.0,3.3506,3.3611,3.3402,3.3402,337554.0
2015-06-16 11:15:00,6.38,6.39,6.37,6.38,153910.0,3.3402,3.3454,3.3349,3.3402,153910.0
2015-06-16 11:20:00,6.37,6.38,6.36,6.38,221736.0,3.3349,3.3402,3.3297,3.3402,221736.0
2015-06-16 11:25:00,6.38,6.38,6.34,6.36,917226.0,3.3402,3.3402,3.3192,3.3297,917226.0
2015-06-16 11:30:00,6.36,6.37,6.34,6.35,922605.0,3.3297,3.3349,3.3192,3.3244,922605.0
2015-06-16 11:35:00,6.35,6.39,6.34,6.37,361234.0,3.3244,3.3454,3.3192,3.3349,361234.0
2015-06-16 11:40:00,6.37,6.38,6.34,6.34,1358969.0,3.3349,3.3402,3.3192,3.3192,1358969.0
2015-06-16 11:45:00,6.34,6.35,6.33,6.34,645359.0,3.3192,3.3244,3.314,3.3192,645359.0
2015-06-16 11:50:00,6.33,6.35,6.32,6.33,345172.0,3.314,3.3244,3.3087,3.314,345172.0
2015-06-16 11:55:00,6.33,6.34,6.32,6.32,166856.0,3.314,3.3192,3.3087,3.3087,166856.0
2015-06-16 12:00:00,6.33,6.35,6.31,6.35,329658.0,3.314,3.3244,3.3035,3.3244,329658.0
2015-06-16 12:05:00,6.35,6.36,6.34,6.36,681953.0,3.3244,3.3297,3.3192,3.3297,681953.0
2015-06-16 12:10:00,6.35,6.36,6.34,6.35,54436.0,3.3244,3.3297,3.3192,3.3244,54436.0
2015-06-16 12:15:00,6.35,6.36,6.34,6.36,43165.0,3.3244,3.3297,3.3192,3.3297,43165.0
2015-06-16 12:20:00,6.36,6.36,6.34,6.35,114133.0,3.3297,3.3297,3.3192,3.3244,114133.0
2015-06-16 12:25:00,6.34,6.35,6.34,6.35,47733.0,3.3192,3.3244,3.3192,3.3244,47733.0
2015-06-16 12:30:00,6.35,6.35,6.34,6.35,110789.0,3.3244,3.3244,3.3192,3.3244,110789.0
2015-06-16 12:35:00,6.35,6.35,6.33,6.35,281530.0,3.3244,3.3244,3.314,3.3244,281530.0
2015-06-16 12:40:00,6.35,6.35,6.34,6.35,31736.0,3.3244,3.3244,3.3192,3.3244,31736.0
2015-06-16 12:45:00,6.35,6.35,6.33,6.35,96052.0,3.3244,3.3244,3.314,3.3244,96052.0
2015-06-16 12:50:00,6.35,6.35,6.34,6.35,57403.0,3.3244,3.3244,3.3192,3.3244,57403.0
2015-06-16 12:55:00,6.35,6.36,6.34,6.36,66796.0,3.3244,3.3297,3.3192,3.3297,66796.0
2015-06-16 13:00:00,6.36,6.36,6.34,6.34,56386.0,3.3297,3.3297,3.3192,3.3192,56386.0
2015-06-16 13:05:00,6.34,6.35,6.34,6.34,25728.0,3.3192,3.3244,3.3192,3.3192,25728.0
2015-06-16 13:10:00,6.34,6.35,6.34,6.35,48835.0,3.3192,3.3244,3.3192,3.3244,48835.0
2015-06-16 13:15:00,6.35,6.36,6.34,6.36,60865.0,3.3244,3.3297,3.3192,3.3297,60865.0
2015-06-16 13:20:00,6.36,6.36,6.35,6.36,112230.0,3.3297,3.3297,3.3244,3.3297,112230.0
2015-06-16 13:25:00,6.36,6.36,6.35,6.36,79330.0,3.3297,3.3297,3.3244,3.3297,79330.0
2015-06-16 13:30:00,6.36,6.36,6.35,6.36,101566.0,3.3297,3.3297,3.3244,3.3297,101566.0
2015-06-16 13:35:00,6.36,6.37,6.35,6.37,256685.0,3.3297,3.3349,3.3244,3.3349,256685.0
2015-06-16 13:40:00,6.37,6.39,6.36,6.38,189157.0,3.3349,3.3454,3.3297,3.3402,189157.0
2015-06-16 13:45:00,6.39,6.41,6.38,6.41,362727.0,3.3454,3.3559,3.3402,3.3559,362727.0
2015-06-16 13:50:00,6.41,6.42,6.4,6.42,121504.0,3.3559,3.3611,3.3506,3.3611,121504.0
2015-06-16 13:55:00,6.42,6.43,6.41,6.41,292274.0,3.3611,3.3663,3.3559,3.3559,292274.0
2015-06-16 14:00:00,6.42,6.42,6.4,6.4,210325.0,3.3611,3.3611,3.3506,3.3506,210325.0
2015-06-16 14:05:00,6.41,6.41,6.4,6.41,49301.0,3.3559,3.3559,3.3506,3.3559,49301.0
2015-06-16 14:10:00,6.41,6.42,6.38,6.39,629842.0,3.3559,3.3611,3.3402,3.3454,629842.0
2015-06-16 14:15:00,6.4,6.4,6.38,6.38,105896.0,3.3506,3.3506,3.3402,3.3402,105896.0
2015-06-16 14:20:00,6.38,6.39,6.38,6.39,32472.0,3.3402,3.3454,3.3402,3.3454,32472.0
2015-06-16 14:25:00,6.39,6.41,6.38,6.41,183586.0,3.3454,3.3559,3.3402,3.3559,183586.0
2015-06-16 14:30:00,6.41,6.41,6.39,6.39,68062.0,3.3559,3.3559,3.3454,3.3454,68062.0
2015-06-16 14:35:00,6.4,6.4,6.39,6.39,63149.0,3.3506,3.3506,3.3454,3.3454,63149.0
2015-06-16 14:40:00,6.39,6.43,6.39,6.42,448422.0,3.3454,3.3663,3.3454,3.3611,448422.0
2015-06-16 14:45:00,6.42,6.43,6.41,6.42,188304.0,3.3611,3.3663,3.3559,3.3611,188304.0
2015-06-16 14:50:00,6.42,6.43,6.41,6.42,264703.0,3.3611,3.3663,3.3559,3.3611,264703.0
2015-06-16 14:55:00,6.42,6.45,6.42,6.45,425554.0,3.3611,3.3768,3.3611,3.3768,425554.0
2015-06-16 15:00:00,6.45,6.45,6.43,6.44,117847.0,3.3768,3.3768,3.3663,3.3716,117847.0
2015-06-16 15:05:00,6.44,6.44,6.42,6.42,199930.0,3.3716,3.3716,3.3611,3.3611,199930.0
2015-06-16 15:10:00,6.42,6.42,6.4,6.41,295899.0,3.3611,3.3611,3.3506,3.3559,295899.0
2015-06-16 15:15:00,6.41,6.42,6.4,6.42,196545.0,3.3559,3.3611,3.3506,3.3611,196545.0
2015-06-16 15:20:00,6.42,6.42,6.41,6.41,116977.0,3.3611,3.3611,3.3559,3.3559,116977.0
2015-06-16 15:25:00,6.42,6.42,6.4,6.4,94012.0,3.3611,3.3611,3.3506,3.3506,94012.0
2015-06-16 15:30:00,6.4,6.41,6.39,6.39,193048.0,3.3506,3.3559,3.3454,3.3454,193048.0
2015-06-16 15:35:00,6.4,6.4,6.37,6.4,553003.0,3.3506,3.3506,3.3349,3.3506,553003.0
2015-06-16 15:40:00,6.39,6.4,6.38,6.38,634779.0,3.3454,3.3506,3.3402,3.3402,634779.0
2015-06-16 15:45:00,6.39,6.41,6.37,6.38,466225.0,3.3454,3.3559,3.3349,3.3402,466225.0
2015-06-16 15:50:00,6.37,6.38,6.37,6.37,507483.0,3.3349,3.3402,3.3349,3.3349,507483.0
2015-06-16 15:55:00,6.38,6.38,6.35,6.37,1976454.0,3.3402,3.3402,3.3244,3.3349,1976454.0
2015-06-17 09:30:00,6.34,6.38,6.31,6.33,790754.0,3.3192,3.3402,3.3035,3.314,790754.0
2015-06-17 09:35:00,6.32,6.33,6.31,6.32,201437.0,3.3087,3.314,3.3035,3.3087,201437.0
2015-06-17 09:40:00,6.32,6.32,6.26,6.28,1323795.0,3.3087,3.3087,3.2773,3.2878,1323795.0
2015-06-17 09:45:00,6.28,6.28,6.27,6.28,307847.0,3.2878,3.2878,3.2826,3.2878,307847.0
2015-06-17 09:50:00,6.28,6.28,6.25,6.25,504460.0,3.2878,3.2878,3.2721,3.2721,504460.0
2015-06-17 09:55:00,6.25,6.27,6.25,6.26,577340.0,3.2721,3.2826,3.2721,3.2773,577340.0
2015-06-17 10:00:00,6.26,6.27,6.25,6.26,350089.0,3.2773,3.2826,3.2721,3.2773,350089.0
2015-06-17 10:05:00,6.26,6.27,6.25,6.27,267659.0,3.2773,3.2826,3.2721,3.2826,267659.0
2015-06-17 10:10:00,6.27,6.31,6.26,6.3,879427.0,3.2826,3.3035,3.2773,3.2983,879427.0
2015-06-17 10:15:00,6.3,6.32,6.3,6.32,221532.0,3.2983,3.3087,3.2983,3.3087,221532.0
2015-06-17 10:20:00,6.31,6.33,6.3,6.32,317813.0,3.3035,3.314,3.2983,3.3087,317813.0
2015-06-17 10:25:00,6.32,6.33,6.31,6.33,55417.0,3.3087,3.314,3.3035,3.314,55417.0
2015-06-17 10:30:00,6.33,6.33,6.29,6.29,407755.0,3.314,3.314,3.293,3.293,407755.0
2015-06-17 10:35:00,6.29,6.32,6.29,6.3,214397.0,3.293,3.3087,3.293,3.2983,214397.0
2015-06-17 10:40:00,6.3,6.3,6.28,6.29,215256.0,3.2983,3.2983,3.2878,3.293,215256.0
2015-06-17 10:45:00,6.29,6.29,6.27,6.28,232177.0,3.293,3.293,3.2826,3.2878,232177.0
2015-06-17 10:50:00,6.28,6.29,6.26,6.28,360837.0,3.2878,3.293,3.2773,3.2878,360837.0
2015-06-17 10:55:00,6.28,6.28,6.27,6.28,65192.0,3.2878,3.2878,3.2826,3.2878,65192.0
2015-06-17 11:00:00,6.28,6.28,6.25,6.25,710470.0,3.2878,3.2878,3.2721,3.2721,710470.0
2015-06-17 11:05:00,6.25,6.26,6.25,6.25,59821.0,3.2721,3.2773,3.2721,3.2721,59821.0
2015-06-17 11:10:00,6.25,6.27,6.25,6.25,105333.0,3.2721,3.2826,3.2721,3.2721,105333.0
2015-06-17 11:15:00,6.25,6.27,6.25,6.25,583430.0,3.2721,3.2826,3.2721,3.2721,583430.0
2015-06-17 11:20:00,6.25,6.27,6.25,6.25,159682.0,3.2721,3.2826,3.2721,3.2721,159682.0
2015-06-17 11:25:00,6.25,6.26,6.23,6.23,377452.0,3.2721,3.2773,3.2616,3.2616,377452.0
2015-06-17 11:30:00,6.23,6.25,6.23,6.24,421511.0,3.2616,3.2721,3.2616,3.2669,421511.0
2015-06-17 11:35:00,6.24,6.25,6.23,6.23,193434.0,3.2669,3.2721,3.2616,3.2616,193434.0
2015-06-17 11:40:00,6.24,6.25,6.22,6.23,630701.0,3.2669,3.2721,3.2564,3.2616,630701.0
2015-06-17 11:45:00,6.23,6.24,6.22,6.23,263742.0,3.2616,3.2669,3.2564,3.2616,263742.0
2015-06-17 11:50:00,6.23,6.24,6.23,6.24,146079.0,3.2616,3.2669,3.2616,3.2669,146079.0
2015-06-17 11:55:00,6.24,6.25,6.23,6.25,368253.0,3.2669,3.2721,3.2616,3.2721,368253.0
2015-06-17 12:00:00,6.24,6.25,6.23,6.24,103752.0,3.2669,3.2721,3.2616,3.2669,103752.0
2015-06-17 12:05:00,6.24,6.27,6.24,6.25,351816.0,3.2669,3.2826,3.2669,3.2721,351816.0
2015-06-17 12:10:00,6.25,6.26,6.24,6.25,86386.0,3.2721,3.2773,3.2669,3.2721,86386.0
2015-06-17 12:15:00,6.25,6.26,6.24,6.26,224509.0,3.2721,3.2773,3.2669,3.2773,224509.0
2015-06-17 12:20:00,6.25,6.26,6.24,6.26,145968.0,3.2721,3.2773,3.2669,3.2773,145968.0
2015-06-17 12:25:00,6.26,6.27,6.24,6.25,358365.0,3.2773,3.2826,3.2669,3.2721,358365.0
2015-06-17 12:30:00,6.26,6.27,6.25,6.27,116720.0,3.2773,3.2826,3.2721,3.2826,116720.0
2015-06-17 12:35:00,6.27,6.27,6.25,6.26,203286.0,3.2826,3.2826,3.2721,3.2773,203286.0
2015-06-17 12:40:00,6.26,6.27,6.25,6.25,43534.0,3.2773,3.2826,3.2721,3.2721,43534.0
2015-06-17 12:45:00,6.25,6.26,6.25,6.25,162616.0,3.2721,3.2773,3.2721,3.2721,162616.0
2015-06-17 12:50:00,6.26,6.26,6.24,6.25,123858.0,3.2773,3.2773,3.2669,3.2721,123858.0
2015-06-17 12:55:00,6.25,6.25,6.24,6.24,87721.0,3.2721,3.2721,3.2669,3.2669,87721.0
2015-06-17 13:00:00,6.25,6.26,6.24,6.24,279758.0,3.2721,3.2773,3.2669,3.2669,279758.0
2015-06-17 13:05:00,6.25,6.26,6.24,6.25,629289.0,3.2721,3.2773,3.2669,3.2721,629289.0
2015-06-17 13:10:00,6.26,6.28,6.25,6.27,232688.0,3.2773,3.2878,3.2721,3.2826,232688.0
2015-06-17 13:15:00,6.28,6.29,6.27,6.28,343943.0,3.2878,3.293,3.2826,3.2878,343943.0
2015-06-17 13:20:00,6.28,6.28,6.27,6.27,106245.0,3.2878,3.2878,3.2826,3.2826,106245.0
2015-06-17 13:25:00,6.28,6.31,6.27,6.29,342807.0,3.2878,3.3035,3.2826,3.293,342807.0
2015-06-17 13:30:00,6.29,6.3,6.29,6.29,362312.0,3.293,3.2983,3.293,3.293,362312.0
2015-06-17 13:35:00,6.29,6.3,6.29,6.29,98683.0,3.293,3.2983,3.293,3.293,98683.0
2015-06-17 13:40:00,6.29,6.3,6.29,6.29,38479.0,3.293,3.2983,3.293,3.293,38479.0
2015-06-17 13:45:00,6.29,6.3,6.29,6.29,81565.0,3.293,3.2983,3.293,3.293,81565.0
2015-06-17 13:50:00,6.29,6.3,6.29,6.29,79545.0,3.293,3.2983,3.293,3.293,79545.0
2015-06-17 13:55:00,6.29,6.3,6.28,6.29,387894.0,3.293,3.2983,3.2878,3.293,387894.0
2015-06-17 14:00:00,6.29,6.35,6.26,6.34,927015.0,3.293,3.3244,3.2773,3.3192,927015.0
2015-06-17 14:05:00,6.34,6.37,6.34,6.35,716072.0,3.3192,3.3349,3.3192,3.3244,716072.0
2015-06-17 14:10:00,6.34,6.37,6.34,6.36,680042.0,3.3192,3.3349,3.3192,3.3297,680042.0
2015-06-17 14:15:00,6.36,6.36,6.33,6.33,402740.0,3.3297,3.3297,3.314,3.314,402740.0
2015-06-17 14:20:00,6.33,6.34,6.31,6.32,511831.0,3.314,3.3192,3.3035,3.3087,511831.0
2015-06-17 14:25:00,6.32,6.35,6.32,6.33,297917.0,3.3087,3.3244,3.3087,3.314,297917.0
2015-06-17 14:30:00,6.33,6.35,6.33,6.34,512389.0,3.314,3.3244,3.314,3.3192,512389.0
2015-06-17 14:35:00,6.34,6.35,6.32,6.35,197394.0,3.3192,3.3244,3.3087,3.3244,197394.0
2015-06-17 14:40:00,6.35,6.39,6.34,6.38,630068.0,3.3244,3.3454,3.3192,3.3402,630068.0
2015-06-17 14:45:00,6.38,6.39,6.35,6.36,576120.0,3.3402,3.3454,3.3244,3.3297,576120.0
2015-06-17 14:50:00,6.36,6.37,6.35,6.37,226431.0,3.3297,3.3349,3.3244,3.3349,226431.0
2015-06-17 14:55:00,6.36,6.37,6.36,6.37,293505.0,3.3297,3.3349,3.3297,3.3349,293505.0
2015-06-17 15:00:00,6.37,6.38,6.36,6.38,174200.0,3.3349,3.3402,3.3297,3.3402,174200.0
2015-06-17 15:05:00,6.38,6.38,6.35,6.36,321675.0,3.3402,3.3402,3.3244,3.3297,321675.0
2015-06-17 15:10:00,6.36,6.37,6.35,6.36,407543.0,3.3297,3.3349,3.3244,3.3297,407543.0
2015-06-17 15:15:00,6.36,6.37,6.35,6.37,306477.0,3.3297,3.3349,3.3244,3.3349,306477.0
2015-06-17 15:20:00,6.37,6.37,6.36,6.37,251840.0,3.3349,3.3349,3.3297,3.3349,251840.0
2015-06-17 15:25:00,6.37,6.37,6.36,6.37,151765.0,3.3349,3.3349,3.3297,3.3349,151765.0
2015-06-17 15:30:00,6.36,6.38,6.36,6.38,284970.0,3.3297,3.3402,3.3297,3.3402,284970.0
2015-06-17 15:35:00,6.38,6.39,6.36,6.39,616348.0,3.3402,3.3454,3.3297,3.3454,616348.0
2015-06-17 15:40:00,6.38,6.4,6.38,6.4,200130.0,3.3402,3.3506,3.3402,3.3506,200130.0
2015-06-17 15:45:00,6.4,6.41,6.39,6.4,410986.0,3.3506,3.3559,3.3454,3.3506,410986.0
2015-06-17 15:50:00,6.4,6.41,6.39,6.39,663624.0,3.3506,3.3559,3.3454,3.3454,663624.0
2015-06-17 15:55:00,6.4,6.4,6.37,6.37,1244973.0,3.3506,3.3506,3.3349,3.3349,1244973.0
2015-06-18 09:30:00,6.48,6.52,6.47,6.49,693376.0,3.3925,3.4134,3.3873,3.3977,693376.0
2015-06-18 09:35:00,6.49,6.49,6.43,6.46,560143.0,3.3977,3.3977,3.3663,3.382,560143.0
2015-06-18 09:40:00,6.46,6.46,6.41,6.42,586347.0,3.382,3.382,3.3559,3.3611,586347.0
2015-06-18 09:45:00,6.42,6.45,6.42,6.42,424185.0,3.3611,3.3768,3.3611,3.3611,424185.0
2015-06-18 09:50:00,6.43,6.43,6.41,6.41,256516.0,3.3663,3.3663,3.3559,3.3559,256516.0
2015-06-18 09:55:00,6.42,6.44,6.4,6.44,464281.0,3.3611,3.3716,3.3506,3.3716,464281.0
2015-06-18 10:00:00,6.44,6.44,6.4,6.41,327467.0,3.3716,3.3716,3.3506,3.3559,327467.0
2015-06-18 10:05:00,6.4,6.42,6.4,6.42,104087.0,3.3506,3.3611,3.3506,3.3611,104087.0
2015-06-18 10:10:00,6.42,6.42,6.39,6.42,308197.0,3.3611,3.3611,3.3454,3.3611,308197.0
2015-06-18 10:15:00,6.42,6.42,6.39,6.41,332896.0,3.3611,3.3611,3.3454,3.3559,332896.0
2015-06-18 10:20:00,6.4,6.41,6.38,6.38,167752.0,3.3506,3.3559,3.3402,3.3402,167752.0
2015-06-18 10:25:00,6.39,6.4,6.37,6.37,283578.0,3.3454,3.3506,3.3349,3.3349,283578.0
2015-06-18 10:30:00,6.37,6.39,6.37,6.39,181996.0,3.3349,3.3454,3.3349,3.3454,181996.0
2015-06-18 10:35:00,6.39,6.39,6.38,6.38,55446.0,3.3454,3.3454,3.3402,3.3402,55446.0
2015-06-18 10:40:00,6.39,6.39,6.35,6.36,532755.0,3.3454,3.3454,3.3244,3.3297,532755.0
2015-06-18 10:45:00,6.36,6.39,6.35,6.37,373324.0,3.3297,3.3454,3.3244,3.3349,373324.0
2015-06-18 10:50:00,6.38,6.39,6.37,6.38,91514.0,3.3402,3.3454,3.3349,3.3402,91514.0
2015-06-18 10:55:00,6.39,6.4,6.38,6.4,237252.0,3.3454,3.3506,3.3402,3.3506,237252.0
2015-06-18 11:00:00,6.4,6.43,6.39,6.43,194587.0,3.3506,3.3663,3.3454,3.3663,194587.0
2015-06-18 11:05:00,6.43,6.45,6.42,6.44,529261.0,3.3663,3.3768,3.3611,3.3716,529261.0
2015-06-18 11:10:00,6.44,6.46,6.43,6.46,232213.0,3.3716,3.382,3.3663,3.382,232213.0
2015-06-18 11:15:00,6.46,6.47,6.45,6.47,198608.0,3.382,3.3873,3.3768,3.3873,198608.0
2015-06-18 11:20:00,6.47,6.47,6.46,6.47,224691.0,3.3873,3.3873,3.382,3.3873,224691.0
2015-06-18 11:25:00,6.47,6.48,6.45,6.47,540632.0,3.3873,3.3925,3.3768,3.3873,540632.0
2015-06-18 11:30:00,6.48,6.49,6.46,6.46,334161.0,3.3925,3.3977,3.382,3.382,334161.0
2015-06-18 11:35:00,6.47,6.47,6.46,6.47,69873.0,3.3873,3.3873,3.382,3.3873,69873.0
2015-06-18 11:40:00,6.46,6.49,6.46,6.48,446910.0,3.382,3.3977,3.382,3.3925,446910.0
2015-06-18 11:45:00,6.49,6.49,6.47,6.47,455352.0,3.3977,3.3977,3.3873,3.3873,455352.0
2015-06-18 11:50:00,6.47,6.48,6.45,6.46,340674.0,3.3873,3.3925,3.3768,3.382,340674.0
2015-06-18 11:55:00,6.46,6.47,6.46,6.46,55952.0,3.382,3.3873,3.382,3.382,55952.0
2015-06-18 12:00:00,6.46,6.48,6.46,6.48,112636.0,3.382,3.3925,3.382,3.3925,112636.0
2015-06-18 12:05:00,6.48,6.49,6.47,6.49,225871.0,3.3925,3.3977,3.3873,3.3977,225871.0
2015-06-18 12:10:00,6.49,6.49,6.45,6.47,1187600.0,3.3977,3.3977,3.3768,3.3873,1187600.0
2015-06-18 12:15:00,6.47,6.48,6.46,6.48,276477.0,3.3873,3.3925,3.382,3.3925,276477.0
2015-06-18 12:20:00,6.48,6.51,6.47,6.51,389100.0,3.3925,3.4082,3.3873,3.4082,389100.0
2015-06-18 12:25:00,6.51,6.51,6.49,6.51,176747.0,3.4082,3.4082,3.3977,3.4082,176747.0
2015-06-18 12:30:00,6.51,6.55,6.51,6.53,863654.0,3.4082,3.4292,3.4082,3.4187,863654.0
2015-06-18 12:35:00,6.52,6.55,6.52,6.52,189466.0,3.4134,3.4292,3.4134,3.4134,189466.0
2015-06-18 12:40:00,6.52,6.55,6.52,6.55,172834.0,3.4134,3.4292,3.4134,3.4292,172834.0
2015-06-18 12:45:00,6.55,6.55,6.52,6.54,327922.0,3.4292,3.4292,3.4134,3.4239,327922.0
2015-06-18 12:50:00,6.54,6.54,6.53,6.53,150957.0,3.4239,3.4239,3.4187,3.4187,150957.0
2015-06-18 12:55:00,6.53,6.54,6.51,6.52,70978.0,3.4187,3.4239,3.4082,3.4134,70978.0
2015-06-18 13:00:00,6.52,6.53,6.51,6.53,48930.0,3.4134,3.4187,3.4082,3.4187,48930.0
2015-06-18 13:05:00,6.53,6.53,6.52,6.53,54529.0,3.4187,3.4187,3.4134,3.4187,54529.0
2015-06-18 13:10:00,6.53,6.53,6.49,6.52,417328.0,3.4187,3.4187,3.3977,3.4134,417328.0
2015-06-18 13:15:00,6.52,6.52,6.49,6.49,374283.0,3.4134,3.4134,3.3977,3.3977,374283.0
2015-06-18 13:20:00,6.5,6.51,6.49,6.51,106549.0,3.403,3.4082,3.3977,3.4082,106549.0
2015-06-18 13:25:00,6.51,6.54,6.5,6.54,305039.0,3.4082,3.4239,3.403,3.4239,305039.0
2015-06-18 13:30:00,6.53,6.54,6.51,6.52,361552.0,3.4187,3.4239,3.4082,3.4134,361552.0
2015-06-18 13:35:00,6.52,6.53,6.51,6.53,323115.0,3.4134,3.4187,3.4082,3.4187,323115.0
2015-06-18 13:40:00,6.53,6.54,6.52,6.54,117482.0,3.4187,3.4239,3.4134,3.4239,117482.0
2015-06-18 13:45:00,6.53,6.54,6.51,6.53,225737.0,3.4187,3.4239,3.4082,3.4187,225737.0
2015-06-18 13:50:00,6.53,6.55,6.52,6.55,257430.0,3.4187,3.4292,3.4134,3.4292,257430.0
2015-06-18 13:55:00,6.55,6.59,6.54,6.59,559562.0,3.4292,3.4501,3.4239,3.4501,559562.0
2015-06-18 14:00:00,6.58,6.59,6.57,6.58,217160.0,3.4449,3.4501,3.4396,3.4449,217160.0
2015-06-18 14:05:00,6.57,6.58,6.55,6.58,299051.0,3.4396,3.4449,3.4292,3.4449,299051.0
2015-06-18 14:10:00,6.58,6.59,6.57,6.57,366822.0,3.4449,3.4501,3.4396,3.4396,366822.0
2015-06-18 14:15:00,6.57,6.58,6.57,6.58,22271.0,3.4396,3.4449,3.4396,3.4449,22271.0
2015-06-18 14:20:00,6.57,6.58,6.55,6.57,460255.0,3.4396,3.4449,3.4292,3.4396,460255.0
2015-06-18 14:25:00,6.57,6.57,6.55,6.56,150940.0,3.4396,3.4396,3.4292,3.4344,150940.0
2015-06-18 14:30:00,6.56,6.58,6.55,6.58,80417.0,3.4344,3.4449,3.4292,3.4449,80417.0
2015-06-18 14:35:00,6.58,6.58,6.56,6.56,231586.0,3.4449,3.4449,3.4344,3.4344,231586.0
2015-06-18 14:40:00,6.56,6.56,6.54,6.54,433675.0,3.4344,3.4344,3.4239,3.4239,433675.0
2015-06-18 14:45:00,6.54,6.58,6.54,6.58,172556.0,3.4239,3.4449,3.4239,3.4449,172556.0
2015-06-18 14:50:00,6.57,6.59,6.57,6.58,149815.0,3.4396,3.4501,3.4396,3.4449,149815.0
2015-06-18 14:55:00,6.58,6.59,6.57,6.58,280485.0,3.4449,3.4501,3.4396,3.4449,280485.0
2015-06-18 15:00:00,6.57,6.58,6.57,6.58,61303.0,3.4396,3.4449,3.4396,3.4449,61303.0
2015-06-18 15:05:00,6.58,6.58,6.57,6.57,118491.0,3.4449,3.4449,3.4396,3.4396,118491.0
2015-06-18 15:10:00,6.58,6.58,6.55,6.57,893672.0,3.4449,3.4449,3.4292,3.4396,893672.0
2015-06-18 15:15:00,6.57,6.63,6.56,6.61,1111921.0,3.4396,3.471,3.4344,3.4606,1111921.0
2015-06-18 15:20:00,6.61,6.63,6.6,6.61,618679.0,3.4606,3.471,3.4553,3.4606,618679.0
2015-06-18 15:25:00,6.62,6.62,6.61,6.61,140161.0,3.4658,3.4658,3.4606,3.4606,140161.0
2015-06-18 15:30:00,6.61,6.62,6.59,6.59,220353.0,3.4606,3.4658,3.4501,3.4501,220353.0
2015-06-18 15:35:00,6.59,6.61,6.59,6.61,498706.0,3.4501,3.4606,3.4501,3.4606,498706.0
2015-06-18 15:40:00,6.61,6.62,6.6,6.6,471317.0,3.4606,3.4658,3.4553,3.4553,471317.0
2015-06-18 15:45:00,6.6,6.63,6.6,6.63,923356.0,3.4553,3.471,3.4553,3.471,923356.0
2015-06-18 15:50:00,6.63,6.66,6.62,6.66,1494079.0,3.471,3.4867,3.4658,3.4867,1494079.0
2015-06-18 15:55:00,6.66,6.68,6.65,6.68,1902902.0,3.4867,3.4972,3.4815,3.4972,1902902.0
2015-06-19 09:30:00,6.55,6.55,6.43,6.44,746106.0,3.4292,3.4292,3.3663,3.3716,746106.0
2015-06-19 09:35:00,6.43,6.5,6.42,6.47,820372.0,3.3663,3.403,3.3611,3.3873,820372.0
2015-06-19 09:40:00,6.47,6.51,6.46,6.5,582337.0,3.3873,3.4082,3.382,3.403,582337.0
2015-06-19 09:45:00,6.5,6.52,6.49,6.52,438893.0,3.403,3.4134,3.3977,3.4134,438893.0
2015-06-19 09:50:00,6.52,6.54,6.51,6.53,100208.0,3.4134,3.4239,3.4082,3.4187,100208.0
2015-06-19 09:55:00,6.52,6.53,6.5,6.51,106426.0,3.4134,3.4187,3.403,3.4082,106426.0
2015-06-19 10:00:00,6.52,6.53,6.5,6.52,179164.0,3.4134,3.4187,3.403,3.4134,179164.0
2015-06-19 10:05:00,6.52,6.53,6.5,6.52,222128.0,3.4134,3.4187,3.403,3.4134,222128.0
2015-06-19 10:10:00,6.51,6.53,6.5,6.5,74722.0,3.4082,3.4187,3.403,3.403,74722.0
2015-06-19 10:15:00,6.5,6.52,6.5,6.51,330633.0,3.403,3.4134,3.403,3.4082,330633.0
2015-06-19 10:20:00,6.51,6.52,6.5,6.5,135798.0,3.4082,3.4134,3.403,3.403,135798.0
2015-06-19 10:25:00,6.51,6.53,6.5,6.52,191420.0,3.4082,3.4187,3.403,3.4134,191420.0
2015-06-19 10:30:00,6.52,6.55,6.51,6.54,357166.0,3.4134,3.4292,3.4082,3.4239,357166.0
2015-06-19 10:35:00,6.53,6.54,6.5,6.51,113712.0,3.4187,3.4239,3.403,3.4082,113712.0
2015-06-19 10:40:00,6.52,6.53,6.5,6.53,146914.0,3.4134,3.4187,3.403,3.4187,146914.0
2015-06-19 10:45:00,6.52,6.53,6.5,6.51,206626.0,3.4134,3.4187,3.403,3.4082,206626.0
2015-06-19 10:50:00,6.52,6.53,6.51,6.52,56977.0,3.4134,3.4187,3.4082,3.4134,56977.0
2015-06-19 10:55:00,6.51,6.53,6.51,6.52,101750.0,3.4082,3.4187,3.4082,3.4134,101750.0
2015-06-19 11:00:00,6.52,6.53,6.5,6.52,135427.0,3.4134,3.4187,3.403,3.4134,135427.0
2015-06-19 11:05:00,6.52,6.52,6.49,6.52,95438.0,3.4134,3.4134,3.3977,3.4134,95438.0
2015-06-19 11:10:00,6.52,6.53,6.5,6.52,255595.0,3.4134,3.4187,3.403,3.4134,255595.0
2015-06-19 11:15:00,6.52,6.53,6.5,6.5,207259.0,3.4134,3.4187,3.403,3.403,207259.0
2015-06-19 11:20:00,6.51,6.52,6.48,6.49,216308.0,3.4082,3.4134,3.3925,3.3977,216308.0
2015-06-19 11:25:00,6.49,6.5,6.47,6.49,279544.0,3.3977,3.403,3.3873,3.3977,279544.0
2015-06-19 11:30:00,6.49,6.51,6.47,6.5,480449.0,3.3977,3.4082,3.3873,3.403,480449.0
2015-06-19 11:35:00,6.5,6.51,6.49,6.5,172334.0,3.403,3.4082,3.3977,3.403,172334.0
2015-06-19 11:40:00,6.5,6.5,6.48,6.5,121262.0,3.403,3.403,3.3925,3.403,121262.0
2015-06-19 11:45:00,6.5,6.51,6.49,6.5,235315.0,3.403,3.4082,3.3977,3.403,235315.0
2015-06-19 11:50:00,6.5,6.51,6.49,6.5,51426.0,3.403,3.4082,3.3977,3.403,51426.0
2015-06-19 11:55:00,6.5,6.51,6.49,6.51,48153.0,3.403,3.4082,3.3977,3.4082,48153.0
2015-06-19 12:00:00,6.5,6.52,6.5,6.5,120854.0,3.403,3.4134,3.403,3.403,120854.0
2015-06-19 12:05:00,6.51,6.51,6.49,6.5,51364.0,3.4082,3.4082,3.3977,3.403,51364.0
2015-06-19 12:10:00,6.51,6.52,6.5,6.5,39800.0,3.4082,3.4134,3.403,3.403,39800.0
2015-06-19 12:15:00,6.5,6.52,6.49,6.5,404041.0,3.403,3.4134,3.3977,3.403,404041.0
2015-06-19 12:20:00,6.5,6.51,6.49,6.5,980732.0,3.403,3.4082,3.3977,3.403,980732.0
2015-06-19 12:25:00,6.5,6.51,6.47,6.48,462004.0,3.403,3.4082,3.3873,3.3925,462004.0
2015-06-19 12:30:00,6.49,6.49,6.46,6.48,783085.0,3.3977,3.3977,3.382,3.3925,783085.0
2015-06-19 12:35:00,6.48,6.5,6.47,6.48,76036.0,3.3925,3.403,3.3873,3.3925,76036.0
2015-06-19 12:40:00,6.49,6.49,6.48,6.49,12519.0,3.3977,3.3977,3.3925,3.3977,12519.0
2015-06-19 12:45:00,6.49,6.5,6.48,6.5,61926.0,3.3977,3.403,3.3925,3.403,61926.0
2015-06-19 12:50:00,6.5,6.51,6.47,6.49,379224.0,3.403,3.4082,3.3873,3.3977,379224.0
2015-06-19 12:55:00,6.49,6.5,6.48,6.5,380574.0,3.3977,3.403,3.3925,3.403,380574.0
2015-06-19 13:00:00,6.5,6.51,6.49,6.49,252772.0,3.403,3.4082,3.3977,3.3977,252772.0
2015-06-19 13:05:00,6.49,6.5,6.49,6.5,29021.0,3.3977,3.403,3.3977,3.403,29021.0
2015-06-19 13:10:00,6.5,6.5,6.49,6.5,61894.0,3.403,3.403,3.3977,3.403,61894.0
2015-06-19 13:15:00,6.5,6.5,6.49,6.5,153393.0,3.403,3.403,3.3977,3.403,153393.0
2015-06-19 13:20:00,6.5,6.51,6.49,6.5,29506.0,3.403,3.4082,3.3977,3.403,29506.0
2015-06-19 13:25:00,6.5,6.51,6.49,6.5,58362.0,3.403,3.4082,3.3977,3.403,58362.0
2015-06-19 13:30:00,6.5,6.52,6.49,6.52,218583.0,3.403,3.4134,3.3977,3.4134,218583.0
2015-06-19 13:35:00,6.51,6.52,6.5,6.52,189206.0,3.4082,3.4134,3.403,3.4134,189206.0
2015-06-19 13:40:00,6.51,6.53,6.51,6.52,75358.0,3.4082,3.4187,3.4082,3.4134,75358.0
2015-06-19 13:45:00,6.52,6.53,6.52,6.53,33171.0,3.4134,3.4187,3.4134,3.4187,33171.0
2015-06-19 13:50:00,6.53,6.53,6.52,6.52,13381.0,3.4187,3.4187,3.4134,3.4134,13381.0
2015-06-19 13:55:00,6.52,6.53,6.52,6.52,22266.0,3.4134,3.4187,3.4134,3.4134,22266.0
2015-06-19 14:00:00,6.52,6.52,6.49,6.5,302671.0,3.4134,3.4134,3.3977,3.403,302671.0
2015-06-19 14:05:00,6.5,6.52,6.49,6.51,299935.0,3.403,3.4134,3.3977,3.4082,299935.0
2015-06-19 14:10:00,6.5,6.51,6.49,6.5,23459.0,3.403,3.4082,3.3977,3.403,23459.0
2015-06-19 14:15:00,6.5,6.52,6.49,6.51,198392.0,3.403,3.4134,3.3977,3.4082,198392.0
2015-06-19 14:20:00,6.5,6.52,6.48,6.49,162686.0,3.403,3.4134,3.3925,3.3977,162686.0
2015-06-19 14:25:00,6.48,6.51,6.48,6.51,149050.0,3.3925,3.4082,3.3925,3.4082,149050.0
2015-06-19 14:30:00,6.5,6.52,6.5,6.51,74976.0,3.403,3.4134,3.403,3.4082,74976.0
2015-06-19 14:35:00,6.52,6.52,6.51,6.51,33396.0,3.4134,3.4134,3.4082,3.4082,33396.0
2015-06-19 14:40:00,6.52,6.52,6.5,6.52,161745.0,3.4134,3.4134,3.403,3.4134,161745.0
2015-06-19 14:45:00,6.52,6.52,6.51,6.52,13680.0,3.4134,3.4134,3.4082,3.4134,13680.0
2015-06-19 14:50:00,6.52,6.52,6.5,6.51,104712.0,3.4134,3.4134,3.403,3.4082,104712.0
2015-06-19 14:55:00,6.5,6.51,6.5,6.51,20991.0,3.403,3.4082,3.403,3.4082,20991.0
2015-06-19 15:00:00,6.5,6.51,6.5,6.5,44048.0,3.403,3.4082,3.403,3.403,44048.0
2015-06-19 15:05:00,6.5,6.51,6.5,6.51,18352.0,3.403,3.4082,3.403,3.4082,18352.0
2015-06-19 15:10:00,6.5,6.51,6.5,6.51,43806.0,3.403,3.4082,3.403,3.4082,43806.0
2015-06-19 15:15:00,6.51,6.52,6.5,6.52,153327.0,3.4082,3.4134,3.403,3.4134,153327.0
2015-06-19 15:20:00,6.52,6.52,6.51,6.52,31512.0,3.4134,3.4134,3.4082,3.4134,31512.0
2015-06-19 15:25:00,6.52,6.52,6.5,6.52,320670.0,3.4134,3.4134,3.403,3.4134,320670.0
2015-06-19 15:30:00,6.52,6.52,6.5,6.51,769265.0,3.4134,3.4134,3.403,3.4082,769265.0
2015-06-19 15:35:00,6.5,6.53,6.5,6.53,490409.0,3.403,3.4187,3.403,3.4187,490409.0
2015-06-19 15:40:00,6.53,6.53,6.51,6.51,219700.0,3.4187,3.4187,3.4082,3.4082,219700.0
2015-06-19 15:45:00,6.51,6.54,6.5,6.53,541799.0,3.4082,3.4239,3.403,3.4187,541799.0
2015-06-19 15:50:00,6.54,6.55,6.51,6.52,1190580.0,3.4239,3.4292,3.4082,3.4134,1190580.0
2015-06-19 15:55:00,6.51,6.52,6.51,6.51,1702092.0,3.4082,3.4134,3.4082,3.4082,1702092.0
2015-06-22 09:30:00,6.59,6.61,6.51,6.51,577856.0,3.4501,3.4606,3.4082,3.4082,577856.0
2015-06-22 09:35:00,6.52,6.53,6.47,6.5,487470.0,3.4134,3.4187,3.3873,3.403,487470.0
2015-06-22 09:40:00,6.49,6.5,6.47,6.48,361916.0,3.3977,3.403,3.3873,3.3925,361916.0
2015-06-22 09:45:00,6.48,6.49,6.44,6.45,450369.0,3.3925,3.3977,3.3716,3.3768,450369.0
2015-06-22 09:50:00,6.46,6.49,6.45,6.47,311156.0,3.382,3.3977,3.3768,3.3873,311156.0
2015-06-22 09:55:00,6.48,6.49,6.47,6.48,147869.0,3.3925,3.3977,3.3873,3.3925,147869.0
2015-06-22 10:00:00,6.48,6.49,6.44,6.46,191022.0,3.3925,3.3977,3.3716,3.382,191022.0
2015-06-22 10:05:00,6.46,6.46,6.43,6.43,88755.0,3.382,3.382,3.3663,3.3663,88755.0
2015-06-22 10:10:00,6.43,6.45,6.42,6.43,396716.0,3.3663,3.3768,3.3611,3.3663,396716.0
2015-06-22 10:15:00,6.43,6.44,6.41,6.42,319366.0,3.3663,3.3716,3.3559,3.3611,319366.0
2015-06-22 10:20:00,6.43,6.46,6.42,6.45,291943.0,3.3663,3.382,3.3611,3.3768,291943.0
2015-06-22 10:25:00,6.45,6.46,6.44,6.45,77745.0,3.3768,3.382,3.3716,3.3768,77745.0
2015-06-22 10:30:00,6.46,6.48,6.45,6.48,87588.0,3.382,3.3925,3.3768,3.3925,87588.0
2015-06-22 10:35:00,6.47,6.49,6.47,6.49,125017.0,3.3873,3.3977,3.3873,3.3977,125017.0
2015-06-22 10:40:00,6.49,6.49,6.46,6.49,125807.0,3.3977,3.3977,3.382,3.3977,125807.0
2015-06-22 10:45:00,6.49,6.49,6.47,6.49,115602.0,3.3977,3.3977,3.3873,3.3977,115602.0
2015-06-22 10:50:00,6.49,6.49,6.48,6.49,38680.0,3.3977,3.3977,3.3925,3.3977,38680.0
2015-06-22 10:55:00,6.48,6.49,6.47,6.47,100987.0,3.3925,3.3977,3.3873,3.3873,100987.0
2015-06-22 11:00:00,6.47,6.48,6.45,6.47,45205.0,3.3873,3.3925,3.3768,3.3873,45205.0
2015-06-22 11:05:00,6.47,6.47,6.45,6.46,97963.0,3.3873,3.3873,3.3768,3.382,97963.0
2015-06-22 11:10:00,6.46,6.47,6.45,6.46,131110.0,3.382,3.3873,3.3768,3.382,131110.0
2015-06-22 11:15:00,6.46,6.46,6.45,6.46,130817.0,3.382,3.382,3.3768,3.382,130817.0
2015-06-22 11:20:00,6.46,6.47,6.45,6.46,115662.0,3.382,3.3873,3.3768,3.382,115662.0
2015-06-22 11:25:00,6.46,6.48,6.45,6.48,445242.0,3.382,3.3925,3.3768,3.3925,445242.0
2015-06-22 11:30:00,6.48,6.5,6.47,6.49,150737.0,3.3925,3.403,3.3873,3.3977,150737.0
2015-06-22 11:35:00,6.49,6.5,6.48,6.49,140969.0,3.3977,3.403,3.3925,3.3977,140969.0
2015-06-22 11:40:00,6.49,6.49,6.48,6.49,16865.0,3.3977,3.3977,3.3925,3.3977,16865.0
2015-06-22 11:45:00,6.49,6.5,6.48,6.49,142141.0,3.3977,3.403,3.3925,3.3977,142141.0
2015-06-22 11:50:00,6.49,6.5,6.49,6.49,175320.0,3.3977,3.403,3.3977,3.3977,175320.0
2015-06-22 11:55:00,6.5,6.51,6.49,6.51,226534.0,3.403,3.4082,3.3977,3.4082,226534.0
2015-06-22 12:00:00,6.51,6.52,6.5,6.5,131173.0,3.4082,3.4134,3.403,3.403,131173.0
2015-06-22 12:05:00,6.5,6.51,6.49,6.51,303529.0,3.403,3.4082,3.3977,3.4082,303529.0
2015-06-22 12:10:00,6.5,6.52,6.49,6.5,168802.0,3.403,3.4134,3.3977,3.403,168802.0
2015-06-22 12:15:00,6.5,6.5,6.47,6.48,133734.0,3.403,3.403,3.3873,3.3925,133734.0
2015-06-22 12:20:00,6.47,6.48,6.46,6.47,182778.0,3.3873,3.3925,3.382,3.3873,182778.0
2015-06-22 12:25:00,6.46,6.48,6.45,6.48,327378.0,3.382,3.3925,3.3768,3.3925,327378.0
2015-06-22 12:30:00,6.48,6.48,6.47,6.48,68714.0,3.3925,3.3925,3.3873,3.3925,68714.0
2015-06-22 12:35:00,6.48,6.49,6.47,6.48,156977.0,3.3925,3.3977,3.3873,3.3925,156977.0
2015-06-22 12:40:00,6.48,6.49,6.47,6.48,26740.0,3.3925,3.3977,3.3873,3.3925,26740.0
2015-06-22 12:45:00,6.48,6.49,6.47,6.48,177688.0,3.3925,3.3977,3.3873,3.3925,177688.0
2015-06-22 12:50:00,6.48,6.49,6.48,6.49,72969.0,3.3925,3.3977,3.3925,3.3977,72969.0
2015-06-22 12:55:00,6.49,6.49,6.47,6.48,80267.0,3.3977,3.3977,3.3873,3.3925,80267.0
2015-06-22 13:00:00,6.47,6.49,6.47,6.49,169584.0,3.3873,3.3977,3.3873,3.3977,169584.0
2015-06-22 13:05:00,6.48,6.51,6.48,6.5,189559.0,3.3925,3.4082,3.3925,3.403,189559.0
2015-06-22 13:10:00,6.5,6.51,6.5,6.51,5850.0,3.403,3.4082,3.403,3.4082,5850.0
2015-06-22 13:15:00,6.51,6.51,6.5,6.5,111481.0,3.4082,3.4082,3.403,3.403,111481.0
2015-06-22 13:20:00,6.5,6.51,6.5,6.5,40026.0,3.403,3.4082,3.403,3.403,40026.0
2015-06-22 13:25:00,6.5,6.51,6.5,6.5,34496.0,3.403,3.4082,3.403,3.403,34496.0
2015-06-22 13:30:00,6.5,6.51,6.5,6.5,334159.0,3.403,3.4082,3.403,3.403,334159.0
2015-06-22 13:35:00,6.5,6.51,6.49,6.5,164650.0,3.403,3.4082,3.3977,3.403,164650.0
2015-06-22 13:40:00,6.5,6.5,6.49,6.5,36657.0,3.403,3.403,3.3977,3.403,36657.0
2015-06-22 13:45:00,6.5,6.5,6.48,6.49,49836.0,3.403,3.403,3.3925,3.3977,49836.0
2015-06-22 13:50:00,6.49,6.49,6.48,6.49,37386.0,3.3977,3.3977,3.3925,3.3977,37386.0
2015-06-22 13:55:00,6.48,6.49,6.47,6.48,169990.0,3.3925,3.3977,3.3873,3.3925,169990.0
2015-06-22 14:00:00,6.47,6.48,6.47,6.48,24830.0,3.3873,3.3925,3.3873,3.3925,24830.0
2015-06-22 14:05:00,6.48,6.48,6.47,6.48,77208.0,3.3925,3.3925,3.3873,3.3925,77208.0
2015-06-22 14:10:00,6.47,6.48,6.46,6.48,160453.0,3.3873,3.3925,3.382,3.3925,160453.0
2015-06-22 14:15:00,6.48,6.49,6.47,6.49,94229.0,3.3925,3.3977,3.3873,3.3977,94229.0
2015-06-22 14:20:00,6.49,6.49,6.48,6.49,44124.0,3.3977,3.3977,3.3925,3.3977,44124.0
2015-06-22 14:25:00,6.49,6.49,6.48,6.49,20098.0,3.3977,3.3977,3.3925,3.3977,20098.0
2015-06-22 14:30:00,6.49,6.49,6.47,6.48,130940.0,3.3977,3.3977,3.3873,3.3925,130940.0
2015-06-22 14:35:00,6.48,6.48,6.46,6.46,69433.0,3.3925,3.3925,3.382,3.382,69433.0
2015-06-22 14:40:00,6.47,6.48,6.46,6.48,223801.0,3.3873,3.3925,3.382,3.3925,223801.0
2015-06-22 14:45:00,6.48,6.48,6.47,6.48,29871.0,3.3925,3.3925,3.3873,3.3925,29871.0
2015-06-22 14:50:00,6.48,6.48,6.47,6.48,50042.0,3.3925,3.3925,3.3873,3.3925,50042.0
2015-06-22 14:55:00,6.47,6.48,6.46,6.46,68372.0,3.3873,3.3925,3.382,3.382,68372.0
2015-06-22 15:00:00,6.46,6.47,6.45,6.46,82321.0,3.382,3.3873,3.3768,3.382,82321.0
2015-06-22 15:05:00,6.45,6.46,6.45,6.46,56471.0,3.3768,3.382,3.3768,3.382,56471.0
2015-06-22 15:10:00,6.46,6.46,6.44,6.45,90258.0,3.382,3.382,3.3716,3.3768,90258.0
2015-06-22 15:15:00,6.45,6.45,6.43,6.44,84364.0,3.3768,3.3768,3.3663,3.3716,84364.0
2015-06-22 15:20:00,6.44,6.44,6.43,6.44,87066.0,3.3716,3.3716,3.3663,3.3716,87066.0
2015-06-22 15:25:00,6.44,6.44,6.43,6.44,55334.0,3.3716,3.3716,3.3663,3.3716,55334.0
2015-06-22 15:30:00,6.44,6.44,6.43,6.44,94813.0,3.3716,3.3716,3.3663,3.3716,94813.0
2015-06-22 15:35:00,6.44,6.44,6.43,6.44,57059.0,3.3716,3.3716,3.3663,3.3716,57059.0
2015-06-22 15:40:00,6.44,6.45,6.42,6.43,525838.0,3.3716,3.3768,3.3611,3.3663,525838.0
2015-06-22 15:45:00,6.43,6.43,6.4,6.4,590054.0,3.3663,3.3663,3.3506,3.3506,590054.0
2015-06-22 15:50:00,6.4,6.41,6.39,6.4,507212.0,3.3506,3.3559,3.3454,3.3506,507212.0
2015-06-22 15:55:00,6.4,6.41,6.39,6.4,1334841.0,3.3506,3.3559,3.3454,3.3506,1334841.0
2015-06-23 09:30:00,6.39,6.4,6.37,6.38,371377.0,3.3454,3.3506,3.3349,3.3402,371377.0
2015-06-23 09:35:00,6.38,6.45,6.37,6.41,459589.0,3.3402,3.3768,3.3349,3.3559,459589.0
2015-06-23 09:40:00,6.41,6.43,6.41,6.43,217095.0,3.3559,3.3663,3.3559,3.3663,217095.0
2015-06-23 09:45:00,6.43,6.45,6.41,6.43,484699.0,3.3663,3.3768,3.3559,3.3663,484699.0
2015-06-23 09:50:00,6.42,6.44,6.41,6.43,988993.0,3.3611,3.3716,3.3559,3.3663,988993.0
2015-06-23 09:55:00,6.43,6.45,6.42,6.44,1196525.0,3.3663,3.3768,3.3611,3.3716,1196525.0
2015-06-23 10:00:00,6.44,6.45,6.42,6.44,486199.0,3.3716,3.3768,3.3611,3.3716,486199.0
2015-06-23 10:05:00,6.43,6.47,6.43,6.47,412274.0,3.3663,3.3873,3.3663,3.3873,412274.0
2015-06-23 10:10:00,6.47,6.48,6.45,6.45,627004.0,3.3873,3.3925,3.3768,3.3768,627004.0
2015-06-23 10:15:00,6.46,6.47,6.44,6.45,181858.0,3.382,3.3873,3.3716,3.3768,181858.0
2015-06-23 10:20:00,6.45,6.46,6.45,6.46,88054.0,3.3768,3.382,3.3768,3.382,88054.0
2015-06-23 10:25:00,6.46,6.47,6.44,6.47,669138.0,3.382,3.3873,3.3716,3.3873,669138.0
2015-06-23 10:30:00,6.47,6.48,6.45,6.45,258366.0,3.3873,3.3925,3.3768,3.3768,258366.0
2015-06-23 10:35:00,6.46,6.49,6.45,6.48,197908.0,3.382,3.3977,3.3768,3.3925,197908.0
2015-06-23 10:40:00,6.47,6.48,6.45,6.46,170626.0,3.3873,3.3925,3.3768,3.382,170626.0
2015-06-23 10:45:00,6.46,6.47,6.45,6.46,135559.0,3.382,3.3873,3.3768,3.382,135559.0
2015-06-23 10:50:00,6.45,6.47,6.43,6.44,518939.0,3.3768,3.3873,3.3663,3.3716,518939.0
2015-06-23 10:55:00,6.44,6.44,6.42,6.42,423916.0,3.3716,3.3716,3.3611,3.3611,423916.0
2015-06-23 11:00:00,6.42,6.44,6.41,6.43,912215.0,3.3611,3.3716,3.3559,3.3663,912215.0
2015-06-23 11:05:00,6.43,6.45,6.43,6.44,166300.0,3.3663,3.3768,3.3663,3.3716,166300.0
2015-06-23 11:10:00,6.45,6.46,6.44,6.45,61127.0,3.3768,3.382,3.3716,3.3768,61127.0
2015-06-23 11:15:00,6.45,6.46,6.44,6.46,123566.0,3.3768,3.382,3.3716,3.382,123566.0
2015-06-23 11:20:00,6.46,6.47,6.45,6.46,102019.0,3.382,3.3873,3.3768,3.382,102019.0
2015-06-23 11:25:00,6.46,6.47,6.45,6.46,38303.0,3.382,3.3873,3.3768,3.382,38303.0
2015-06-23 11:30:00,6.46,6.47,6.45,6.46,73798.0,3.382,3.3873,3.3768,3.382,73798.0
2015-06-23 11:35:00,6.46,6.46,6.44,6.45,208621.0,3.382,3.382,3.3716,3.3768,208621.0
2015-06-23 11:40:00,6.45,6.45,6.44,6.44,61300.0,3.3768,3.3768,3.3716,3.3716,61300.0
2015-06-23 11:45:00,6.44,6.45,6.44,6.44,28597.0,3.3716,3.3768,3.3716,3.3716,28597.0
2015-06-23 11:50:00,6.44,6.46,6.44,6.45,188992.0,3.3716,3.382,3.3716,3.3768,188992.0
2015-06-23 11:55:00,6.45,6.45,6.44,6.44,29400.0,3.3768,3.3768,3.3716,3.3716,29400.0
2015-06-23 12:00:00,6.45,6.45,6.44,6.45,64848.0,3.3768,3.3768,3.3716,3.3768,64848.0
2015-06-23 12:05:00,6.45,6.46,6.44,6.46,158794.0,3.3768,3.382,3.3716,3.382,158794.0
2015-06-23 12:10:00,6.46,6.46,6.44,6.45,101530.0,3.382,3.382,3.3716,3.3768,101530.0
2015-06-23 12:15:00,6.45,6.46,6.44,6.44,33721.0,3.3768,3.382,3.3716,3.3716,33721.0
2015-06-23 12:20:00,6.45,6.46,6.44,6.44,121332.0,3.3768,3.382,3.3716,3.3716,121332.0
2015-06-23 12:25:00,6.45,6.45,6.44,6.45,65057.0,3.3768,3.3768,3.3716,3.3768,65057.0
2015-06-23 12:30:00,6.44,6.45,6.44,6.45,25485.0,3.3716,3.3768,3.3716,3.3768,25485.0
2015-06-23 12:35:00,6.44,6.45,6.44,6.45,188926.0,3.3716,3.3768,3.3716,3.3768,188926.0
2015-06-23 12:40:00,6.45,6.45,6.44,6.45,50131.0,3.3768,3.3768,3.3716,3.3768,50131.0
2015-06-23 12:45:00,6.45,6.45,6.44,6.45,32049.0,3.3768,3.3768,3.3716,3.3768,32049.0
2015-06-23 12:50:00,6.45,6.45,6.44,6.45,96256.0,3.3768,3.3768,3.3716,3.3768,96256.0
2015-06-23 12:55:00,6.45,6.45,6.44,6.45,79770.0,3.3768,3.3768,3.3716,3.3768,79770.0
2015-06-23 13:00:00,6.45,6.45,6.44,6.44,64757.0,3.3768,3.3768,3.3716,3.3716,64757.0
2015-06-23 13:05:00,6.44,6.45,6.44,6.45,11206.0,3.3716,3.3768,3.3716,3.3768,11206.0
2015-06-23 13:10:00,6.45,6.45,6.44,6.44,16293.0,3.3768,3.3768,3.3716,3.3716,16293.0
2015-06-23 13:15:00,6.45,6.46,6.44,6.45,480190.0,3.3768,3.382,3.3716,3.3768,480190.0
2015-06-23 13:20:00,6.45,6.45,6.44,6.45,44824.0,3.3768,3.3768,3.3716,3.3768,44824.0
2015-06-23 13:25:00,6.44,6.45,6.44,6.45,37650.0,3.3716,3.3768,3.3716,3.3768,37650.0
2015-06-23 13:30:00,6.45,6.46,6.43,6.44,246316.0,3.3768,3.382,3.3663,3.3716,246316.0
2015-06-23 13:35:00,6.44,6.44,6.42,6.43,73474.0,3.3716,3.3716,3.3611,3.3663,73474.0
2015-06-23 13:40:00,6.43,6.44,6.42,6.44,199693.0,3.3663,3.3716,3.3611,3.3716,199693.0
2015-06-23 13:45:00,6.44,6.44,6.43,6.44,21472.0,3.3716,3.3716,3.3663,3.3716,21472.0
2015-06-23 13:50:00,6.44,6.44,6.43,6.44,52618.0,3.3716,3.3716,3.3663,3.3716,52618.0
2015-06-23 13:55:00,6.44,6.44,6.43,6.44,53175.0,3.3716,3.3716,3.3663,3.3716,53175.0
2015-06-23 14:00:00,6.44,6.44,6.43,6.43,26618.0,3.3716,3.3716,3.3663,3.3663,26618.0
2015-06-23 14:05:00,6.43,6.44,6.43,6.44,40559.0,3.3663,3.3716,3.3663,3.3716,40559.0
2015-06-23 14:10:00,6.44,6.44,6.43,6.43,44121.0,3.3716,3.3716,3.3663,3.3663,44121.0
2015-06-23 14:15:00,6.44,6.45,6.43,6.45,336523.0,3.3716,3.3768,3.3663,3.3768,336523.0
2015-06-23 14:20:00,6.45,6.45,6.44,6.45,23610.0,3.3768,3.3768,3.3716,3.3768,23610.0
2015-06-23 14:25:00,6.45,6.45,6.44,6.45,100177.0,3.3768,3.3768,3.3716,3.3768,100177.0
2015-06-23 14:30:00,6.45,6.45,6.44,6.45,52330.0,3.3768,3.3768,3.3716,3.3768,52330.0
2015-06-23 14:35:00,6.45,6.46,6.44,6.45,167675.0,3.3768,3.382,3.3716,3.3768,167675.0
2015-06-23 14:40:00,6.46,6.46,6.45,6.45,38254.0,3.382,3.382,3.3768,3.3768,38254.0
2015-06-23 14:45:00,6.46,6.46,6.44,6.45,53528.0,3.382,3.382,3.3716,3.3768,53528.0
2015-06-23 14:50:00,6.45,6.46,6.44,6.46,174329.0,3.3768,3.382,3.3716,3.382,174329.0
2015-06-23 14:55:00,6.46,6.46,6.44,6.45,547139.0,3.382,3.382,3.3716,3.3768,547139.0
2015-06-23 15:00:00,6.45,6.46,6.44,6.45,264802.0,3.3768,3.382,3.3716,3.3768,264802.0
2015-06-23 15:05:00,6.45,6.45,6.44,6.45,36209.0,3.3768,3.3768,3.3716,3.3768,36209.0
2015-06-23 15:10:00,6.45,6.45,6.44,6.45,74402.0,3.3768,3.3768,3.3716,3.3768,74402.0
2015-06-23 15:15:00,6.45,6.45,6.44,6.45,60230.0,3.3768,3.3768,3.3716,3.3768,60230.0
2015-06-23 15:20:00,6.45,6.45,6.43,6.45,234869.0,3.3768,3.3768,3.3663,3.3768,234869.0
2015-06-23 15:25:00,6.45,6.45,6.44,6.45,29410.0,3.3768,3.3768,3.3716,3.3768,29410.0
2015-06-23 15:30:00,6.45,6.45,6.44,6.45,122833.0,3.3768,3.3768,3.3716,3.3768,122833.0
2015-06-23 15:35:00,6.45,6.45,6.43,6.45,714137.0,3.3768,3.3768,3.3663,3.3768,714137.0
2015-06-23 15:40:00,6.45,6.45,6.44,6.44,102855.0,3.3768,3.3768,3.3716,3.3716,102855.0
2015-06-23 15:45:00,6.44,6.45,6.44,6.45,119781.0,3.3716,3.3768,3.3716,3.3768,119781.0
2015-06-23 15:50:00,6.45,6.45,6.44,6.44,227939.0,3.3768,3.3768,3.3716,3.3716,227939.0
2015-06-23 15:55:00,6.45,6.45,6.44,6.45,719742.0,3.3768,3.3768,3.3716,3.3768,719742.0
2015-06-24 09:30:00,6.47,6.5,6.43,6.48,869418.0,3.3873,3.403,3.3663,3.3925,869418.0
2015-06-24 09:35:00,6.48,6.5,6.47,6.5,517820.0,3.3925,3.403,3.3873,3.403,517820.0
2015-06-24 09:40:00,6.5,6.5,6.48,6.48,198908.0,3.403,3.403,3.3925,3.3925,198908.0
2015-06-24 09:45:00,6.49,6.52,6.48,6.49,1106080.0,3.3977,3.4134,3.3925,3.3977,1106080.0
2015-06-24 09:50:00,6.49,6.5,6.48,6.5,107324.0,3.3977,3.403,3.3925,3.403,107324.0
2015-06-24 09:55:00,6.5,6.51,6.49,6.49,364894.0,3.403,3.4082,3.3977,3.3977,364894.0
2015-06-24 10:00:00,6.5,6.51,6.49,6.5,77051.0,3.403,3.4082,3.3977,3.403,77051.0
2015-06-24 10:05:00,6.5,6.51,6.49,6.5,113668.0,3.403,3.4082,3.3977,3.403,113668.0
2015-06-24 10:10:00,6.49,6.51,6.49,6.49,88074.0,3.3977,3.4082,3.3977,3.3977,88074.0
2015-06-24 10:15:00,6.49,6.52,6.49,6.5,279005.0,3.3977,3.4134,3.3977,3.403,279005.0
2015-06-24 10:20:00,6.51,6.51,6.47,6.48,193931.0,3.4082,3.4082,3.3873,3.3925,193931.0
2015-06-24 10:25:00,6.48,6.48,6.46,6.48,139820.0,3.3925,3.3925,3.382,3.3925,139820.0
2015-06-24 10:30:00,6.48,6.48,6.44,6.45,323668.0,3.3925,3.3925,3.3716,3.3768,323668.0
2015-06-24 10:35:00,6.45,6.47,6.44,6.47,138841.0,3.3768,3.3873,3.3716,3.3873,138841.0
2015-06-24 10:40:00,6.47,6.47,6.44,6.45,135515.0,3.3873,3.3873,3.3716,3.3768,135515.0
2015-06-24 10:45:00,6.46,6.46,6.43,6.45,149603.0,3.382,3.382,3.3663,3.3768,149603.0
2015-06-24 10:50:00,6.45,6.46,6.44,6.45,124920.0,3.3768,3.382,3.3716,3.3768,124920.0
2015-06-24 10:55:00,6.44,6.46,6.44,6.46,417474.0,3.3716,3.382,3.3716,3.382,417474.0
2015-06-24 11:00:00,6.46,6.46,6.45,6.45,25826.0,3.382,3.382,3.3768,3.3768,25826.0
2015-06-24 11:05:00,6.46,6.47,6.45,6.47,81440.0,3.382,3.3873,3.3768,3.3873,81440.0
2015-06-24 11:10:00,6.47,6.47,6.46,6.46,17748.0,3.3873,3.3873,3.382,3.382,17748.0
2015-06-24 11:15:00,6.46,6.47,6.44,6.44,152176.0,3.382,3.3873,3.3716,3.3716,152176.0
2015-06-24 11:20:00,6.44,6.46,6.44,6.45,131247.0,3.3716,3.382,3.3716,3.3768,131247.0
2015-06-24 11:25:00,6.44,6.46,6.44,6.44,658823.0,3.3716,3.382,3.3716,3.3716,658823.0
2015-06-24 11:30:00,6.45,6.45,6.43,6.44,153877.0,3.3768,3.3768,3.3663,3.3716,153877.0
2015-06-24 11:35:00,6.43,6.44,6.43,6.44,20921.0,3.3663,3.3716,3.3663,3.3716,20921.0
2015-06-24 11:40:00,6.44,6.45,6.43,6.45,114019.0,3.3716,3.3768,3.3663,3.3768,114019.0
2015-06-24 11:45:00,6.45,6.45,6.44,6.44,179310.0,3.3768,3.3768,3.3716,3.3716,179310.0
2015-06-24 11:50:00,6.45,6.45,6.44,6.44,20886.0,3.3768,3.3768,3.3716,3.3716,20886.0
2015-06-24 11:55:00,6.44,6.45,6.44,6.44,48461.0,3.3716,3.3768,3.3716,3.3716,48461.0
2015-06-24 12:00:00,6.44,6.46,6.43,6.45,345273.0,3.3716,3.382,3.3663,3.3768,345273.0
2015-06-24 12:05:00,6.45,6.45,6.44,6.45,92507.0,3.3768,3.3768,3.3716,3.3768,92507.0
2015-06-24 12:10:00,6.45,6.46,6.44,6.45,286857.0,3.3768,3.382,3.3716,3.3768,286857.0
2015-06-24 12:15:00,6.46,6.46,6.44,6.45,174295.0,3.382,3.382,3.3716,3.3768,174295.0
2015-06-24 12:20:00,6.44,6.45,6.44,6.44,10723.0,3.3716,3.3768,3.3716,3.3716,10723.0
2015-06-24 12:25:00,6.44,6.45,6.43,6.44,133011.0,3.3716,3.3768,3.3663,3.3716,133011.0
2015-06-24 12:30:00,6.44,6.45,6.44,6.45,34576.0,3.3716,3.3768,3.3716,3.3768,34576.0
2015-06-24 12:35:00,6.44,6.45,6.44,6.44,14900.0,3.3716,3.3768,3.3716,3.3716,14900.0
2015-06-24 12:40:00,6.44,6.45,6.44,6.45,19536.0,3.3716,3.3768,3.3716,3.3768,19536.0
2015-06-24 12:45:00,6.45,6.46,6.44,6.46,96247.0,3.3768,3.382,3.3716,3.382,96247.0
2015-06-24 12:50:00,6.46,6.46,6.45,6.46,64815.0,3.382,3.382,3.3768,3.382,64815.0
2015-06-24 12:55:00,6.46,6.46,6.45,6.46,39938.0,3.382,3.382,3.3768,3.382,39938.0
2015-06-24 13:00:00,6.46,6.46,6.44,6.44,88858.0,3.382,3.382,3.3716,3.3716,88858.0
2015-06-24 13:05:00,6.44,6.45,6.43,6.43,120138.0,3.3716,3.3768,3.3663,3.3663,120138.0
2015-06-24 13:10:00,6.44,6.44,6.41,6.42,404969.0,3.3716,3.3716,3.3559,3.3611,404969.0
2015-06-24 13:15:00,6.42,6.42,6.41,6.41,218364.0,3.3611,3.3611,3.3559,3.3559,218364.0
2015-06-24 13:20:00,6.42,6.42,6.4,6.41,172196.0,3.3611,3.3611,3.3506,3.3559,172196.0
2015-06-24 13:25:00,6.41,6.41,6.4,6.4,202711.0,3.3559,3.3559,3.3506,3.3506,202711.0
2015-06-24 13:30:00,6.4,6.41,6.4,6.4,21859.0,3.3506,3.3559,3.3506,3.3506,21859.0
2015-06-24 13:35:00,6.41,6.41,6.4,6.4,17932.0,3.3559,3.3559,3.3506,3.3506,17932.0
2015-06-24 13:40:00,6.4,6.41,6.39,6.4,278185.0,3.3506,3.3559,3.3454,3.3506,278185.0
2015-06-24 13:45:00,6.4,6.41,6.39,6.41,43128.0,3.3506,3.3559,3.3454,3.3559,43128.0
2015-06-24 13:50:00,6.41,6.41,6.39,6.4,160192.0,3.3559,3.3559,3.3454,3.3506,160192.0
2015-06-24 13:55:00,6.4,6.4,6.39,6.39,124415.0,3.3506,3.3506,3.3454,3.3454,124415.0
2015-06-24 14:00:00,6.39,6.4,6.39,6.39,43801.0,3.3454,3.3506,3.3454,3.3454,43801.0
2015-06-24 14:05:00,6.4,6.4,6.38,6.4,141571.0,3.3506,3.3506,3.3402,3.3506,141571.0
2015-06-24 14:10:00,6.4,6.4,6.38,6.38,25250.0,3.3506,3.3506,3.3402,3.3402,25250.0
2015-06-24 14:15:00,6.39,6.39,6.37,6.38,44960.0,3.3454,3.3454,3.3349,3.3402,44960.0
2015-06-24 14:20:00,6.37,6.39,6.37,6.39,93619.0,3.3349,3.3454,3.3349,3.3454,93619.0
2015-06-24 14:25:00,6.39,6.4,6.38,6.38,178402.0,3.3454,3.3506,3.3402,3.3402,178402.0
2015-06-24 14:30:00,6.38,6.39,6.38,6.38,109910.0,3.3402,3.3454,3.3402,3.3402,109910.0
2015-06-24 14:35:00,6.39,6.39,6.38,6.39,26661.0,3.3454,3.3454,3.3402,3.3454,26661.0
2015-06-24 14:40:00,6.39,6.39,6.37,6.38,159589.0,3.3454,3.3454,3.3349,3.3402,159589.0
2015-06-24 14:45:00,6.38,6.38,6.37,6.37,33895.0,3.3402,3.3402,3.3349,3.3349,33895.0
2015-06-24 14:50:00,6.37,6.38,6.37,6.37,166003.0,3.3349,3.3402,3.3349,3.3349,166003.0
2015-06-24 14:55:00,6.38,6.38,6.35,6.36,382123.0,3.3402,3.3402,3.3244,3.3297,382123.0
2015-06-24 15:00:00,6.36,6.37,6.35,6.35,396898.0,3.3297,3.3349,3.3244,3.3244,396898.0
2015-06-24 15:05:00,6.35,6.36,6.34,6.35,315981.0,3.3244,3.3297,3.3192,3.3244,315981.0
2015-06-24 15:10:00,6.36,6.37,6.34,6.36,427771.0,3.3297,3.3349,3.3192,3.3297,427771.0
2015-06-24 15:15:00,6.37,6.37,6.36,6.36,87338.0,3.3349,3.3349,3.3297,3.3297,87338.0
2015-06-24 15:20:00,6.36,6.38,6.36,6.38,151862.0,3.3297,3.3402,3.3297,3.3402,151862.0
2015-06-24 15:25:00,6.38,6.4,6.37,6.39,278191.0,3.3402,3.3506,3.3349,3.3454,278191.0
2015-06-24 15:30:00,6.4,6.4,6.38,6.38,212092.0,3.3506,3.3506,3.3402,3.3402,212092.0
2015-06-24 15:35:00,6.38,6.39,6.37,6.37,318211.0,3.3402,3.3454,3.3349,3.3349,318211.0
2015-06-24 15:40:00,6.37,6.39,6.37,6.38,263979.0,3.3349,3.3454,3.3349,3.3402,263979.0
2015-06-24 15:45:00,6.38,6.4,6.38,6.4,440746.0,3.3402,3.3506,3.3402,3.3506,440746.0
2015-06-24 15:50:00,6.4,6.41,6.39,6.4,916501.0,3.3506,3.3559,3.3454,3.3506,916501.0
2015-06-24 15:55:00,6.4,6.4,6.37,6.4,1319115.0,3.3506,3.3506,3.3349,3.3506,1319115.0
2015-06-25 09:30:00,6.33,6.34,6.28,6.3,664649.0,3.314,3.3192,3.2878,3.2983,664649.0
2015-06-25 09:35:00,6.3,6.32,6.26,6.28,534871.0,3.2983,3.3087,3.2773,3.2878,534871.0
2015-06-25 09:40:00,6.28,6.29,6.25,6.28,902239.0,3.2878,3.293,3.2721,3.2878,902239.0
2015-06-25 09:45:00,6.27,6.3,6.27,6.29,230984.0,3.2826,3.2983,3.2826,3.293,230984.0
2015-06-25 09:50:00,6.28,6.3,6.26,6.27,191906.0,3.2878,3.2983,3.2773,3.2826,191906.0
2015-06-25 09:55:00,6.27,6.28,6.23,6.24,1106761.0,3.2826,3.2878,3.2616,3.2669,1106761.0
2015-06-25 10:00:00,6.24,6.25,6.22,6.23,545607.0,3.2669,3.2721,3.2564,3.2616,545607.0
2015-06-25 10:05:00,6.23,6.25,6.22,6.24,917781.0,3.2616,3.2721,3.2564,3.2669,917781.0
2015-06-25 10:10:00,6.25,6.26,6.24,6.24,136103.0,3.2721,3.2773,3.2669,3.2669,136103.0
2015-06-25 10:15:00,6.24,6.25,6.22,6.24,1043849.0,3.2669,3.2721,3.2564,3.2669,1043849.0
2015-06-25 10:20:00,6.24,6.25,6.23,6.25,863601.0,3.2669,3.2721,3.2616,3.2721,863601.0
2015-06-25 10:25:00,6.25,6.26,6.23,6.24,297554.0,3.2721,3.2773,3.2616,3.2669,297554.0
2015-06-25 10:30:00,6.24,6.25,6.21,6.22,942706.0,3.2669,3.2721,3.2512,3.2564,942706.0
2015-06-25 10:35:00,6.23,6.23,6.21,6.21,152057.0,3.2616,3.2616,3.2512,3.2512,152057.0
2015-06-25 10:40:00,6.21,6.22,6.15,6.16,916091.0,3.2512,3.2564,3.2197,3.225,916091.0
2015-06-25 10:45:00,6.16,6.18,6.14,6.17,880985.0,3.225,3.2354,3.2145,3.2302,880985.0
2015-06-25 10:50:00,6.17,6.18,6.14,6.15,199971.0,3.2302,3.2354,3.2145,3.2197,199971.0
2015-06-25 10:55:00,6.14,6.16,6.13,6.14,497457.0,3.2145,3.225,3.2093,3.2145,497457.0
2015-06-25 11:00:00,6.14,6.17,6.14,6.17,552513.0,3.2145,3.2302,3.2145,3.2302,552513.0
2015-06-25 11:05:00,6.17,6.19,6.16,6.17,352062.0,3.2302,3.2407,3.225,3.2302,352062.0
2015-06-25 11:10:00,6.17,6.18,6.15,6.15,379623.0,3.2302,3.2354,3.2197,3.2197,379623.0
2015-06-25 11:15:00,6.15,6.16,6.13,6.15,1182017.0,3.2197,3.225,3.2093,3.2197,1182017.0
2015-06-25 11:20:00,6.16,6.18,6.15,6.17,645760.0,3.225,3.2354,3.2197,3.2302,645760.0
2015-06-25 11:25:00,6.17,6.18,6.16,6.17,154031.0,3.2302,3.2354,3.225,3.2302,154031.0
2015-06-25 11:30:00,6.17,6.18,6.16,6.17,490105.0,3.2302,3.2354,3.225,3.2302,490105.0
2015-06-25 11:35:00,6.17,6.17,6.16,6.17,165290.0,3.2302,3.2302,3.225,3.2302,165290.0
2015-06-25 11:40:00,6.17,6.18,6.16,6.18,195360.0,3.2302,3.2354,3.225,3.2354,195360.0
2015-06-25 11:45:00,6.18,6.21,6.17,6.19,525006.0,3.2354,3.2512,3.2302,3.2407,525006.0
2015-06-25 11:50:00,6.19,6.2,6.18,6.19,205267.0,3.2407,3.2459,3.2354,3.2407,205267.0
2015-06-25 11:55:00,6.19,6.2,6.18,6.2,218245.0,3.2407,3.2459,3.2354,3.2459,218245.0
2015-06-25 12:00:00,6.2,6.21,6.19,6.21,185444.0,3.2459,3.2512,3.2407,3.2512,185444.0
2015-06-25 12:05:00,6.21,6.21,6.2,6.21,227884.0,3.2512,3.2512,3.2459,3.2512,227884.0
2015-06-25 12:10:00,6.21,6.21,6.2,6.21,111686.0,3.2512,3.2512,3.2459,3.2512,111686.0
2015-06-25 12:15:00,6.21,6.21,6.2,6.21,127078.0,3.2512,3.2512,3.2459,3.2512,127078.0
2015-06-25 12:20:00,6.21,6.21,6.2,6.21,162119.0,3.2512,3.2512,3.2459,3.2512,162119.0
2015-06-25 12:25:00,6.21,6.22,6.19,6.21,829517.0,3.2512,3.2564,3.2407,3.2512,829517.0
2015-06-25 12:30:00,6.21,6.22,6.21,6.22,279599.0,3.2512,3.2564,3.2512,3.2564,279599.0
2015-06-25 12:35:00,6.22,6.23,6.19,6.19,635476.0,3.2564,3.2616,3.2407,3.2407,635476.0
2015-06-25 12:40:00,6.19,6.2,6.17,6.17,52058.0,3.2407,3.2459,3.2302,3.2302,52058.0
2015-06-25 12:45:00,6.17,6.17,6.16,6.16,83036.0,3.2302,3.2302,3.225,3.225,83036.0
2015-06-25 12:50:00,6.16,6.17,6.16,6.16,112139.0,3.225,3.2302,3.225,3.225,112139.0
2015-06-25 12:55:00,6.16,6.17,6.16,6.16,29694.0,3.225,3.2302,3.225,3.225,29694.0
2015-06-25 13:00:00,6.16,6.17,6.15,6.15,246752.0,3.225,3.2302,3.2197,3.2197,246752.0
2015-06-25 13:05:00,6.15,6.17,6.15,6.16,278920.0,3.2197,3.2302,3.2197,3.225,278920.0
2015-06-25 13:10:00,6.16,6.17,6.15,6.15,128353.0,3.225,3.2302,3.2197,3.2197,128353.0
2015-06-25 13:15:00,6.15,6.16,6.15,6.16,76198.0,3.2197,3.225,3.2197,3.225,76198.0
2015-06-25 13:20:00,6.16,6.16,6.15,6.15,64039.0,3.225,3.225,3.2197,3.2197,64039.0
2015-06-25 13:25:00,6.15,6.17,6.14,6.15,412737.0,3.2197,3.2302,3.2145,3.2197,412737.0
2015-06-25 13:30:00,6.15,6.15,6.13,6.14,133373.0,3.2197,3.2197,3.2093,3.2145,133373.0
2015-06-25 13:35:00,6.14,6.14,6.12,6.12,121555.0,3.2145,3.2145,3.204,3.204,121555.0
2015-06-25 13:40:00,6.12,6.14,6.11,6.13,361886.0,3.204,3.2145,3.1988,3.2093,361886.0
2015-06-25 13:45:00,6.13,6.15,6.13,6.15,193582.0,3.2093,3.2197,3.2093,3.2197,193582.0
2015-06-25 13:50:00,6.15,6.16,6.14,6.15,584945.0,3.2197,3.225,3.2145,3.2197,584945.0
2015-06-25 13:55:00,6.15,6.16,6.14,6.15,385212.0,3.2197,3.225,3.2145,3.2197,385212.0
2015-06-25 14:00:00,6.15,6.15,6.14,6.15,220297.0,3.2197,3.2197,3.2145,3.2197,220297.0
2015-06-25 14:05:00,6.15,6.15,6.14,6.15,99850.0,3.2197,3.2197,3.2145,3.2197,99850.0
2015-06-25 14:10:00,6.15,6.15,6.14,6.15,297787.0,3.2197,3.2197,3.2145,3.2197,297787.0
2015-06-25 14:15:00,6.15,6.15,6.14,6.15,28503.0,3.2197,3.2197,3.2145,3.2197,28503.0
2015-06-25 14:20:00,6.15,6.17,6.14,6.16,224457.0,3.2197,3.2302,3.2145,3.225,224457.0
2015-06-25 14:25:00,6.16,6.16,6.15,6.16,173708.0,3.225,3.225,3.2197,3.225,173708.0
2015-06-25 14:30:00,6.16,6.16,6.14,6.15,77630.0,3.225,3.225,3.2145,3.2197,77630.0
2015-06-25 14:35:00,6.15,6.16,6.14,6.16,211361.0,3.2197,3.225,3.2145,3.225,211361.0
2015-06-25 14:40:00,6.16,6.16,6.14,6.15,108392.0,3.225,3.225,3.2145,3.2197,108392.0
2015-06-25 14:45:00,6.15,6.15,6.14,6.15,70988.0,3.2197,3.2197,3.2145,3.2197,70988.0
2015-06-25 14:50:00,6.15,6.15,6.12,6.13,282339.0,3.2197,3.2197,3.204,3.2093,282339.0
2015-06-25 14:55:00,6.13,6.13,6.12,6.12,120503.0,3.2093,3.2093,3.204,3.204,120503.0
2015-06-25 15:00:00,6.12,6.13,6.12,6.12,141022.0,3.204,3.2093,3.204,3.204,141022.0
2015-06-25 15:05:00,6.13,6.14,6.12,6.13,384774.0,3.2093,3.2145,3.204,3.2093,384774.0
2015-06-25 15:10:00,6.13,6.14,6.13,6.14,159839.0,3.2093,3.2145,3.2093,3.2145,159839.0
2015-06-25 15:15:00,6.14,6.14,6.12,6.12,195924.0,3.2145,3.2145,3.204,3.204,195924.0
2015-06-25 15:20:00,6.13,6.13,6.11,6.11,328328.0,3.2093,3.2093,3.1988,3.1988,328328.0
2015-06-25 15:25:00,6.12,6.13,6.11,6.12,370723.0,3.204,3.2093,3.1988,3.204,370723.0
2015-06-25 15:30:00,6.13,6.15,6.12,6.15,162951.0,3.2093,3.2197,3.204,3.2197,162951.0
2015-06-25 15:35:00,6.15,6.17,6.14,6.16,406841.0,3.2197,3.2302,3.2145,3.225,406841.0
2015-06-25 15:40:00,6.16,6.16,6.13,6.15,587777.0,3.225,3.225,3.2093,3.2197,587777.0
2015-06-25 15:45:00,6.15,6.19,6.14,6.19,1093740.0,3.2197,3.2407,3.2145,3.2407,1093740.0
2015-06-25 15:50:00,6.19,6.19,6.16,6.17,452856.0,3.2407,3.2407,3.225,3.2302,452856.0
2015-06-25 15:55:00,6.17,6.22,6.16,6.17,1698678.0,3.2302,3.2564,3.225,3.2302,1698678.0
2015-06-26 09:30:00,6.11,6.13,6.06,6.09,755289.0,3.1988,3.2093,3.1726,3.1883,755289.0
2015-06-26 09:35:00,6.09,6.1,6.06,6.1,550364.0,3.1883,3.1936,3.1726,3.1936,550364.0
2015-06-26 09:40:00,6.1,6.13,6.09,6.11,741624.0,3.1936,3.2093,3.1883,3.1988,741624.0
2015-06-26 09:45:00,6.11,6.12,6.08,6.12,363473.0,3.1988,3.204,3.1831,3.204,363473.0
2015-06-26 09:50:00,6.12,6.14,6.11,6.13,169221.0,3.204,3.2145,3.1988,3.2093,169221.0
2015-06-26 09:55:00,6.14,6.19,6.13,6.17,175233.0,3.2145,3.2407,3.2093,3.2302,175233.0
2015-06-26 10:00:00,6.18,6.19,6.17,6.19,142041.0,3.2354,3.2407,3.2302,3.2407,142041.0
2015-06-26 10:05:00,6.19,6.2,6.17,6.17,108977.0,3.2407,3.2459,3.2302,3.2302,108977.0
2015-06-26 10:10:00,6.17,6.19,6.17,6.19,201151.0,3.2302,3.2407,3.2302,3.2407,201151.0
2015-06-26 10:15:00,6.19,6.2,6.17,6.17,111693.0,3.2407,3.2459,3.2302,3.2302,111693.0
2015-06-26 10:20:00,6.17,6.18,6.16,6.17,136134.0,3.2302,3.2354,3.225,3.2302,136134.0
2015-06-26 10:25:00,6.16,6.17,6.16,6.17,86379.0,3.225,3.2302,3.225,3.2302,86379.0
2015-06-26 10:30:00,6.17,6.18,6.15,6.16,169045.0,3.2302,3.2354,3.2197,3.225,169045.0
2015-06-26 10:35:00,6.16,6.16,6.15,6.16,52932.0,3.225,3.225,3.2197,3.225,52932.0
2015-06-26 10:40:00,6.15,6.16,6.12,6.12,192580.0,3.2197,3.225,3.204,3.204,192580.0
2015-06-26 10:45:00,6.13,6.15,6.12,6.15,101386.0,3.2093,3.2197,3.204,3.2197,101386.0
2015-06-26 10:50:00,6.14,6.16,6.14,6.15,148772.0,3.2145,3.225,3.2145,3.2197,148772.0
2015-06-26 10:55:00,6.14,6.15,6.13,6.14,172350.0,3.2145,3.2197,3.2093,3.2145,172350.0
2015-06-26 11:00:00,6.14,6.16,6.13,6.16,148302.0,3.2145,3.225,3.2093,3.225,148302.0
2015-06-26 11:05:00,6.16,6.16,6.15,6.16,34147.0,3.225,3.225,3.2197,3.225,34147.0
2015-06-26 11:10:00,6.16,6.17,6.15,6.17,125430.0,3.225,3.2302,3.2197,3.2302,125430.0
2015-06-26 11:15:00,6.17,6.17,6.16,6.17,35155.0,3.2302,3.2302,3.225,3.2302,35155.0
2015-06-26 11:20:00,6.17,6.17,6.15,6.17,145998.0,3.2302,3.2302,3.2197,3.2302,145998.0
2015-06-26 11:25:00,6.17,6.17,6.16,6.17,106838.0,3.2302,3.2302,3.225,3.2302,106838.0
2015-06-26 11:30:00,6.17,6.17,6.16,6.17,10460.0,3.2302,3.2302,3.225,3.2302,10460.0
2015-06-26 11:35:00,6.17,6.17,6.16,6.17,9096.0,3.2302,3.2302,3.225,3.2302,9096.0
2015-06-26 11:40:00,6.17,6.21,6.16,6.2,291650.0,3.2302,3.2512,3.225,3.2459,291650.0
2015-06-26 11:45:00,6.21,6.21,6.19,6.2,204186.0,3.2512,3.2512,3.2407,3.2459,204186.0
2015-06-26 11:50:00,6.2,6.23,6.19,6.23,159787.0,3.2459,3.2616,3.2407,3.2616,159787.0
2015-06-26 11:55:00,6.23,6.23,6.22,6.23,131415.0,3.2616,3.2616,3.2564,3.2616,131415.0
2015-06-26 12:00:00,6.23,6.24,6.22,6.23,105254.0,3.2616,3.2669,3.2564,3.2616,105254.0
2015-06-26 12:05:00,6.24,6.24,6.22,6.24,94219.0,3.2669,3.2669,3.2564,3.2669,94219.0
2015-06-26 12:10:00,6.24,6.24,6.23,6.24,61656.0,3.2669,3.2669,3.2616,3.2669,61656.0
2015-06-26 12:15:00,6.24,6.24,6.22,6.23,46938.0,3.2669,3.2669,3.2564,3.2616,46938.0
2015-06-26 12:20:00,6.23,6.23,6.22,6.22,11833.0,3.2616,3.2616,3.2564,3.2564,11833.0
2015-06-26 12:25:00,6.23,6.24,6.22,6.24,56708.0,3.2616,3.2669,3.2564,3.2669,56708.0
2015-06-26 12:30:00,6.24,6.26,6.23,6.26,145013.0,3.2669,3.2773,3.2616,3.2773,145013.0
2015-06-26 12:35:00,6.26,6.26,6.25,6.26,40826.0,3.2773,3.2773,3.2721,3.2773,40826.0
2015-06-26 12:40:00,6.26,6.26,6.25,6.25,64804.0,3.2773,3.2773,3.2721,3.2721,64804.0
2015-06-26 12:45:00,6.25,6.26,6.24,6.25,348661.0,3.2721,3.2773,3.2669,3.2721,348661.0
2015-06-26 12:50:00,6.25,6.25,6.24,6.24,29645.0,3.2721,3.2721,3.2669,3.2669,29645.0
2015-06-26 12:55:00,6.25,6.25,6.22,6.23,167833.0,3.2721,3.2721,3.2564,3.2616,167833.0
2015-06-26 13:00:00,6.23,6.25,6.22,6.24,42622.0,3.2616,3.2721,3.2564,3.2669,42622.0
2015-06-26 13:05:00,6.25,6.25,6.23,6.24,82711.0,3.2721,3.2721,3.2616,3.2669,82711.0
2015-06-26 13:10:00,6.24,6.24,6.23,6.24,31757.0,3.2669,3.2669,3.2616,3.2669,31757.0
2015-06-26 13:15:00,6.24,6.24,6.22,6.24,193095.0,3.2669,3.2669,3.2564,3.2669,193095.0
2015-06-26 13:20:00,6.24,6.24,6.21,6.21,158554.0,3.2669,3.2669,3.2512,3.2512,158554.0
2015-06-26 13:25:00,6.21,6.23,6.21,6.23,92513.0,3.2512,3.2616,3.2512,3.2616,92513.0
2015-06-26 13:30:00,6.23,6.23,6.21,6.21,59787.0,3.2616,3.2616,3.2512,3.2512,59787.0
2015-06-26 13:35:00,6.22,6.22,6.2,6.2,65134.0,3.2564,3.2564,3.2459,3.2459,65134.0
2015-06-26 13:40:00,6.21,6.22,6.2,6.2,91747.0,3.2512,3.2564,3.2459,3.2459,91747.0
2015-06-26 13:45:00,6.21,6.21,6.2,6.2,87399.0,3.2512,3.2512,3.2459,3.2459,87399.0
2015-06-26 13:50:00,6.21,6.21,6.19,6.21,116630.0,3.2512,3.2512,3.2407,3.2512,116630.0
2015-06-26 13:55:00,6.21,6.21,6.2,6.21,13390.0,3.2512,3.2512,3.2459,3.2512,13390.0
2015-06-26 14:00:00,6.21,6.22,6.2,6.22,52903.0,3.2512,3.2564,3.2459,3.2564,52903.0
2015-06-26 14:05:00,6.22,6.23,6.21,6.23,43616.0,3.2564,3.2616,3.2512,3.2616,43616.0
2015-06-26 14:10:00,6.23,6.23,6.22,6.23,61186.0,3.2616,3.2616,3.2564,3.2616,61186.0
2015-06-26 14:15:00,6.23,6.23,6.2,6.21,236809.0,3.2616,3.2616,3.2459,3.2512,236809.0
2015-06-26 14:20:00,6.21,6.21,6.2,6.21,53987.0,3.2512,3.2512,3.2459,3.2512,53987.0
2015-06-26 14:25:00,6.21,6.22,6.2,6.22,63362.0,3.2512,3.2564,3.2459,3.2564,63362.0
2015-06-26 14:30:00,6.22,6.23,6.21,6.22,148773.0,3.2564,3.2616,3.2512,3.2564,148773.0
2015-06-26 14:35:00,6.22,6.22,6.21,6.22,35797.0,3.2564,3.2564,3.2512,3.2564,35797.0
2015-06-26 14:40:00,6.22,6.23,6.21,6.21,197789.0,3.2564,3.2616,3.2512,3.2512,197789.0
2015-06-26 14:45:00,6.21,6.22,6.2,6.21,155436.0,3.2512,3.2564,3.2459,3.2512,155436.0
2015-06-26 14:50:00,6.21,6.22,6.2,6.22,87691.0,3.2512,3.2564,3.2459,3.2564,87691.0
2015-06-26 14:55:00,6.22,6.23,6.21,6.23,91521.0,3.2564,3.2616,3.2512,3.2616,91521.0
2015-06-26 15:00:00,6.23,6.25,6.22,6.25,68064.0,3.2616,3.2721,3.2564,3.2721,68064.0
2015-06-26 15:05:00,6.25,6.25,6.24,6.25,49068.0,3.2721,3.2721,3.2669,3.2721,49068.0
2015-06-26 15:10:00,6.25,6.25,6.24,6.25,32701.0,3.2721,3.2721,3.2669,3.2721,32701.0
2015-06-26 15:15:00,6.25,6.25,6.24,6.25,33892.0,3.2721,3.2721,3.2669,3.2721,33892.0
2015-06-26 15:20:00,6.24,6.25,6.24,6.25,32882.0,3.2669,3.2721,3.2669,3.2721,32882.0
2015-06-26 15:25:00,6.25,6.25,6.24,6.25,45775.0,3.2721,3.2721,3.2669,3.2721,45775.0
2015-06-26 15:30:00,6.25,6.25,6.24,6.25,44612.0,3.2721,3.2721,3.2669,3.2721,44612.0
2015-06-26 15:35:00,6.25,6.25,6.24,6.25,50517.0,3.2721,3.2721,3.2669,3.2721,50517.0
2015-06-26 15:40:00,6.25,6.25,6.24,6.25,120654.0,3.2721,3.2721,3.2669,3.2721,120654.0
2015-06-26 15:45:00,6.24,6.25,6.23,6.25,439865.0,3.2669,3.2721,3.2616,3.2721,439865.0
2015-06-26 15:50:00,6.24,6.25,6.23,6.23,470597.0,3.2669,3.2721,3.2616,3.2616,470597.0
2015-06-26 15:55:00,6.23,6.24,6.22,6.23,1784480.0,3.2616,3.2669,3.2564,3.2616,1784480.0
2015-06-29 09:30:00,6.06,6.13,6.06,6.12,892167.0,3.1726,3.2093,3.1726,3.204,892167.0
2015-06-29 09:35:00,6.12,6.17,6.1,6.15,908266.0,3.204,3.2302,3.1936,3.2197,908266.0
2015-06-29 09:40:00,6.16,6.16,6.12,6.14,401217.0,3.225,3.225,3.204,3.2145,401217.0
2015-06-29 09:45:00,6.14,6.19,6.14,6.18,630180.0,3.2145,3.2407,3.2145,3.2354,630180.0
2015-06-29 09:50:00,6.18,6.19,6.15,6.15,253669.0,3.2354,3.2407,3.2197,3.2197,253669.0
2015-06-29 09:55:00,6.15,6.15,6.11,6.11,220429.0,3.2197,3.2197,3.1988,3.1988,220429.0
2015-06-29 10:00:00,6.11,6.16,6.11,6.16,140905.0,3.1988,3.225,3.1988,3.225,140905.0
2015-06-29 10:05:00,6.16,6.18,6.15,6.18,294590.0,3.225,3.2354,3.2197,3.2354,294590.0
2015-06-29 10:10:00,6.18,6.18,6.15,6.15,175078.0,3.2354,3.2354,3.2197,3.2197,175078.0
2015-06-29 10:15:00,6.15,6.16,6.13,6.14,311828.0,3.2197,3.225,3.2093,3.2145,311828.0
2015-06-29 10:20:00,6.14,6.15,6.13,6.14,148247.0,3.2145,3.2197,3.2093,3.2145,148247.0
2015-06-29 10:25:00,6.15,6.16,6.14,6.15,373293.0,3.2197,3.225,3.2145,3.2197,373293.0
2015-06-29 10:30:00,6.15,6.17,6.14,6.17,237299.0,3.2197,3.2302,3.2145,3.2302,237299.0
2015-06-29 10:35:00,6.17,6.2,6.17,6.19,381236.0,3.2302,3.2459,3.2302,3.2407,381236.0
2015-06-29 10:40:00,6.18,6.2,6.16,6.18,534588.0,3.2354,3.2459,3.225,3.2354,534588.0
2015-06-29 10:45:00,6.18,6.19,6.17,6.19,622225.0,3.2354,3.2407,3.2302,3.2407,622225.0
2015-06-29 10:50:00,6.19,6.19,6.17,6.18,345541.0,3.2407,3.2407,3.2302,3.2354,345541.0
2015-06-29 10:55:00,6.18,6.19,6.16,6.17,224604.0,3.2354,3.2407,3.225,3.2302,224604.0
2015-06-29 11:00:00,6.17,6.18,6.15,6.15,295379.0,3.2302,3.2354,3.2197,3.2197,295379.0
2015-06-29 11:05:00,6.16,6.16,6.14,6.15,515694.0,3.225,3.225,3.2145,3.2197,515694.0
2015-06-29 11:10:00,6.15,6.16,6.14,6.16,136735.0,3.2197,3.225,3.2145,3.225,136735.0
2015-06-29 11:15:00,6.16,6.16,6.15,6.16,75258.0,3.225,3.225,3.2197,3.225,75258.0
2015-06-29 11:20:00,6.16,6.16,6.15,6.15,159339.0,3.225,3.225,3.2197,3.2197,159339.0
2015-06-29 11:25:00,6.15,6.16,6.14,6.15,108531.0,3.2197,3.225,3.2145,3.2197,108531.0
2015-06-29 11:30:00,6.14,6.15,6.14,6.15,100024.0,3.2145,3.2197,3.2145,3.2197,100024.0
2015-06-29 11:35:00,6.15,6.15,6.13,6.14,68639.0,3.2197,3.2197,3.2093,3.2145,68639.0
2015-06-29 11:40:00,6.14,6.15,6.13,6.14,97778.0,3.2145,3.2197,3.2093,3.2145,97778.0
2015-06-29 11:45:00,6.14,6.15,6.13,6.14,139863.0,3.2145,3.2197,3.2093,3.2145,139863.0
2015-06-29 11:50:00,6.14,6.14,6.12,6.13,80067.0,3.2145,3.2145,3.204,3.2093,80067.0
2015-06-29 11:55:00,6.13,6.14,6.12,6.14,155835.0,3.2093,3.2145,3.204,3.2145,155835.0
2015-06-29 12:00:00,6.14,6.14,6.13,6.14,20106.0,3.2145,3.2145,3.2093,3.2145,20106.0
2015-06-29 12:05:00,6.14,6.14,6.13,6.14,14205.0,3.2145,3.2145,3.2093,3.2145,14205.0
2015-06-29 12:10:00,6.14,6.14,6.13,6.14,21836.0,3.2145,3.2145,3.2093,3.2145,21836.0
2015-06-29 12:15:00,6.14,6.14,6.1,6.1,236158.0,3.2145,3.2145,3.1936,3.1936,236158.0
2015-06-29 12:20:00,6.1,6.11,6.1,6.11,63693.0,3.1936,3.1988,3.1936,3.1988,63693.0
2015-06-29 12:25:00,6.1,6.11,6.09,6.1,239929.0,3.1936,3.1988,3.1883,3.1936,239929.0
2015-06-29 12:30:00,6.1,6.11,6.09,6.1,76431.0,3.1936,3.1988,3.1883,3.1936,76431.0
2015-06-29 12:35:00,6.1,6.11,6.09,6.09,89790.0,3.1936,3.1988,3.1883,3.1883,89790.0
2015-06-29 12:40:00,6.09,6.09,6.08,6.08,56640.0,3.1883,3.1883,3.1831,3.1831,56640.0
2015-06-29 12:45:00,6.08,6.09,6.07,6.07,145065.0,3.1831,3.1883,3.1779,3.1779,145065.0
2015-06-29 12:50:00,6.07,6.08,6.07,6.08,63008.0,3.1779,3.1831,3.1779,3.1831,63008.0
2015-06-29 12:55:00,6.08,6.1,6.07,6.1,189936.0,3.1831,3.1936,3.1779,3.1936,189936.0
2015-06-29 13:00:00,6.1,6.1,6.09,6.09,35790.0,3.1936,3.1936,3.1883,3.1883,35790.0
2015-06-29 13:05:00,6.1,6.1,6.09,6.1,57295.0,3.1936,3.1936,3.1883,3.1936,57295.0
2015-06-29 13:10:00,6.1,6.1,6.09,6.1,12425.0,3.1936,3.1936,3.1883,3.1936,12425.0
2015-06-29 13:15:00,6.1,6.1,6.08,6.09,103656.0,3.1936,3.1936,3.1831,3.1883,103656.0
2015-06-29 13:20:00,6.08,6.1,6.08,6.1,133584.0,3.1831,3.1936,3.1831,3.1936,133584.0
2015-06-29 13:25:00,6.1,6.1,6.09,6.1,19832.0,3.1936,3.1936,3.1883,3.1936,19832.0
2015-06-29 13:30:00,6.1,6.12,6.09,6.12,173556.0,3.1936,3.204,3.1883,3.204,173556.0
2015-06-29 13:35:00,6.12,6.12,6.11,6.12,8315.0,3.204,3.204,3.1988,3.204,8315.0
2015-06-29 13:40:00,6.12,6.12,6.1,6.11,55856.0,3.204,3.204,3.1936,3.1988,55856.0
2015-06-29 13:45:00,6.11,6.12,6.1,6.12,63703.0,3.1988,3.204,3.1936,3.204,63703.0
2015-06-29 13:50:00,6.12,6.13,6.11,6.12,132669.0,3.204,3.2093,3.1988,3.204,132669.0
2015-06-29 13:55:00,6.13,6.13,6.09,6.09,489823.0,3.2093,3.2093,3.1883,3.1883,489823.0
2015-06-29 14:00:00,6.09,6.1,6.09,6.1,37797.0,3.1883,3.1936,3.1883,3.1936,37797.0
2015-06-29 14:05:00,6.1,6.1,6.09,6.1,47550.0,3.1936,3.1936,3.1883,3.1936,47550.0
2015-06-29 14:10:00,6.09,6.1,6.09,6.1,46318.0,3.1883,3.1936,3.1883,3.1936,46318.0
2015-06-29 14:15:00,6.1,6.1,6.09,6.1,69371.0,3.1936,3.1936,3.1883,3.1936,69371.0
2015-06-29 14:20:00,6.09,6.1,6.09,6.09,36960.0,3.1883,3.1936,3.1883,3.1883,36960.0
2015-06-29 14:25:00,6.09,6.12,6.09,6.12,217180.0,3.1883,3.204,3.1883,3.204,217180.0
2015-06-29 14:30:00,6.11,6.12,6.09,6.1,311066.0,3.1988,3.204,3.1883,3.1936,311066.0
2015-06-29 14:35:00,6.1,6.11,6.09,6.11,249576.0,3.1936,3.1988,3.1883,3.1988,249576.0
2015-06-29 14:40:00,6.11,6.12,6.1,6.12,53471.0,3.1988,3.204,3.1936,3.204,53471.0
2015-06-29 14:45:00,6.12,6.12,6.11,6.12,18408.0,3.204,3.204,3.1988,3.204,18408.0
2015-06-29 14:50:00,6.11,6.14,6.11,6.14,241831.0,3.1988,3.2145,3.1988,3.2145,241831.0
2015-06-29 14:55:00,6.14,6.15,6.13,6.13,130602.0,3.2145,3.2197,3.2093,3.2093,130602.0
2015-06-29 15:00:00,6.13,6.14,6.13,6.14,28491.0,3.2093,3.2145,3.2093,3.2145,28491.0
2015-06-29 15:05:00,6.14,6.14,6.12,6.14,201463.0,3.2145,3.2145,3.204,3.2145,201463.0
2015-06-29 15:10:00,6.14,6.14,6.13,6.14,63043.0,3.2145,3.2145,3.2093,3.2145,63043.0
2015-06-29 15:15:00,6.14,6.15,6.13,6.15,160806.0,3.2145,3.2197,3.2093,3.2197,160806.0
2015-06-29 15:20:00,6.15,6.15,6.14,6.15,168326.0,3.2197,3.2197,3.2145,3.2197,168326.0
2015-06-29 15:25:00,6.15,6.16,6.14,6.16,124089.0,3.2197,3.225,3.2145,3.225,124089.0
2015-06-29 15:30:00,6.16,6.16,6.15,6.16,73832.0,3.225,3.225,3.2197,3.225,73832.0
2015-06-29 15:35:00,6.16,6.16,6.14,6.15,190656.0,3.225,3.225,3.2145,3.2197,190656.0
2015-06-29 15:40:00,6.15,6.15,6.13,6.15,438016.0,3.2197,3.2197,3.2093,3.2197,438016.0
2015-06-29 15:45:00,6.14,6.14,6.13,6.14,270827.0,3.2145,3.2145,3.2093,3.2145,270827.0
2015-06-29 15:50:00,6.14,6.15,6.13,6.15,305964.0,3.2145,3.2197,3.2093,3.2197,305964.0
2015-06-29 15:55:00,6.15,6.15,6.1,6.11,1198140.0,3.2197,3.2197,3.1936,3.1988,1198140.0
2015-06-30 09:30:00,6.05,6.1,6.04,6.04,674513.0,3.1674,3.1936,3.1621,3.1621,674513.0
2015-06-30 09:35:00,6.04,6.06,6.01,6.02,894905.0,3.1621,3.1726,3.1464,3.1517,894905.0
2015-06-30 09:40:00,6.02,6.04,6.0,6.02,970992.0,3.1517,3.1621,3.1412,3.1517,970992.0
2015-06-30 09:45:00,6.02,6.03,5.99,6.02,1975075.0,3.1517,3.1569,3.136,3.1517,1975075.0
2015-06-30 09:50:00,6.02,6.03,5.99,5.99,563055.0,3.1517,3.1569,3.136,3.136,563055.0
2015-06-30 09:55:00,5.99,6.06,5.98,6.04,559534.0,3.136,3.1726,3.1307,3.1621,559534.0
2015-06-30 10:00:00,6.04,6.08,6.04,6.06,487384.0,3.1621,3.1831,3.1621,3.1726,487384.0
2015-06-30 10:05:00,6.06,6.06,6.02,6.03,656078.0,3.1726,3.1726,3.1517,3.1569,656078.0
2015-06-30 10:10:00,6.03,6.04,6.0,6.0,631836.0,3.1569,3.1621,3.1412,3.1412,631836.0
2015-06-30 10:15:00,6.0,6.01,5.98,6.0,570705.0,3.1412,3.1464,3.1307,3.1412,570705.0
2015-06-30 10:20:00,6.0,6.0,5.98,5.99,216277.0,3.1412,3.1412,3.1307,3.136,216277.0
2015-06-30 10:25:00,5.99,6.01,5.99,5.99,334819.0,3.136,3.1464,3.136,3.136,334819.0
2015-06-30 10:30:00,5.99,6.0,5.97,5.98,440203.0,3.136,3.1412,3.1255,3.1307,440203.0
2015-06-30 10:35:00,5.98,6.01,5.98,5.98,764389.0,3.1307,3.1464,3.1307,3.1307,764389.0
2015-06-30 10:40:00,5.99,6.0,5.98,5.99,502777.0,3.136,3.1412,3.1307,3.136,502777.0
2015-06-30 10:45:00,5.99,6.0,5.96,5.96,332783.0,3.136,3.1412,3.1203,3.1203,332783.0
2015-06-30 10:50:00,5.96,5.97,5.96,5.96,404463.0,3.1203,3.1255,3.1203,3.1203,404463.0
2015-06-30 10:55:00,5.96,5.97,5.95,5.95,364867.0,3.1203,3.1255,3.115,3.115,364867.0
2015-06-30 11:00:00,5.95,5.96,5.92,5.93,1138796.0,3.115,3.1203,3.0993,3.1046,1138796.0
2015-06-30 11:05:00,5.93,5.94,5.91,5.92,397684.0,3.1046,3.1098,3.0941,3.0993,397684.0
2015-06-30 11:10:00,5.92,5.93,5.91,5.91,223907.0,3.0993,3.1046,3.0941,3.0941,223907.0
2015-06-30 11:15:00,5.92,5.93,5.91,5.92,381271.0,3.0993,3.1046,3.0941,3.0993,381271.0
2015-06-30 11:20:00,5.91,5.92,5.9,5.91,385102.0,3.0941,3.0993,3.0889,3.0941,385102.0
2015-06-30 11:25:00,5.9,5.94,5.9,5.92,503685.0,3.0889,3.1098,3.0889,3.0993,503685.0
2015-06-30 11:30:00,5.93,5.93,5.91,5.92,323775.0,3.1046,3.1046,3.0941,3.0993,323775.0
2015-06-30 11:35:00,5.91,5.92,5.9,5.9,195927.0,3.0941,3.0993,3.0889,3.0889,195927.0
2015-06-30 11:40:00,5.91,5.91,5.9,5.91,243491.0,3.0941,3.0941,3.0889,3.0941,243491.0
2015-06-30 11:45:00,5.91,5.92,5.9,5.92,57762.0,3.0941,3.0993,3.0889,3.0993,57762.0
2015-06-30 11:50:00,5.92,5.92,5.91,5.92,18008.0,3.0993,3.0993,3.0941,3.0993,18008.0
2015-06-30 11:55:00,5.92,5.96,5.91,5.95,1426099.0,3.0993,3.1203,3.0941,3.115,1426099.0
2015-06-30 12:00:00,5.95,5.96,5.94,5.94,581141.0,3.115,3.1203,3.1098,3.1098,581141.0
2015-06-30 12:05:00,5.94,5.95,5.94,5.95,664648.0,3.1098,3.115,3.1098,3.115,664648.0
2015-06-30 12:10:00,5.95,5.95,5.94,5.94,91130.0,3.115,3.115,3.1098,3.1098,91130.0
2015-06-30 12:15:00,5.95,5.95,5.93,5.93,194726.0,3.115,3.115,3.1046,3.1046,194726.0
2015-06-30 12:20:00,5.93,5.94,5.92,5.93,91720.0,3.1046,3.1098,3.0993,3.1046,91720.0
2015-06-30 12:25:00,5.93,5.93,5.9,5.91,377392.0,3.1046,3.1046,3.0889,3.0941,377392.0
2015-06-30 12:30:00,5.9,5.91,5.88,5.88,1012892.0,3.0889,3.0941,3.0784,3.0784,1012892.0
2015-06-30 12:35:00,5.89,5.89,5.87,5.87,309318.0,3.0836,3.0836,3.0731,3.0731,309318.0
2015-06-30 12:40:00,5.88,5.89,5.87,5.88,206045.0,3.0784,3.0836,3.0731,3.0784,206045.0
2015-06-30 12:45:00,5.88,5.9,5.88,5.9,274291.0,3.0784,3.0889,3.0784,3.0889,274291.0
2015-06-30 12:50:00,5.9,5.9,5.89,5.9,72696.0,3.0889,3.0889,3.0836,3.0889,72696.0
2015-06-30 12:55:00,5.9,5.91,5.89,5.91,214423.0,3.0889,3.0941,3.0836,3.0941,214423.0
2015-06-30 13:00:00,5.91,5.91,5.9,5.91,82960.0,3.0941,3.0941,3.0889,3.0941,82960.0
2015-06-30 13:05:00,5.9,5.91,5.88,5.89,473576.0,3.0889,3.0941,3.0784,3.0836,473576.0
2015-06-30 13:10:00,5.88,5.89,5.87,5.88,385590.0,3.0784,3.0836,3.0731,3.0784,385590.0
2015-06-30 13:15:00,5.88,5.89,5.88,5.88,21867.0,3.0784,3.0836,3.0784,3.0784,21867.0
2015-06-30 13:20:00,5.88,5.89,5.87,5.88,144064.0,3.0784,3.0836,3.0731,3.0784,144064.0
2015-06-30 13:25:00,5.88,5.89,5.87,5.89,45186.0,3.0784,3.0836,3.0731,3.0836,45186.0
2015-06-30 13:30:00,5.89,5.89,5.88,5.89,48697.0,3.0836,3.0836,3.0784,3.0836,48697.0
2015-06-30 13:35:00,5.89,5.89,5.88,5.89,53770.0,3.0836,3.0836,3.0784,3.0836,53770.0
2015-06-30 13:40:00,5.89,5.9,5.88,5.9,204365.0,3.0836,3.0889,3.0784,3.0889,204365.0
2015-06-30 13:45:00,5.9,5.9,5.89,5.9,147038.0,3.0889,3.0889,3.0836,3.0889,147038.0
2015-06-30 13:50:00,5.9,5.9,5.89,5.9,67228.0,3.0889,3.0889,3.0836,3.0889,67228.0
2015-06-30 13:55:00,5.9,5.9,5.89,5.9,65150.0,3.0889,3.0889,3.0836,3.0889,65150.0
2015-06-30 14:00:00,5.9,5.9,5.87,5.88,465932.0,3.0889,3.0889,3.0731,3.0784,465932.0
2015-06-30 14:05:00,5.88,5.9,5.87,5.9,187867.0,3.0784,3.0889,3.0731,3.0889,187867.0
2015-06-30 14:10:00,5.89,5.9,5.87,5.9,459628.0,3.0836,3.0889,3.0731,3.0889,459628.0
2015-06-30 14:15:00,5.89,5.9,5.86,5.87,663893.0,3.0836,3.0889,3.0679,3.0731,663893.0
2015-06-30 14:20:00,5.87,5.88,5.86,5.86,125491.0,3.0731,3.0784,3.0679,3.0679,125491.0
2015-06-30 14:25:00,5.86,5.87,5.85,5.87,176561.0,3.0679,3.0731,3.0627,3.0731,176561.0
2015-06-30 14:30:00,5.87,5.88,5.86,5.88,176033.0,3.0731,3.0784,3.0679,3.0784,176033.0
2015-06-30 14:35:00,5.88,5.88,5.87,5.88,48492.0,3.0784,3.0784,3.0731,3.0784,48492.0
2015-06-30 14:40:00,5.88,5.88,5.85,5.86,223870.0,3.0784,3.0784,3.0627,3.0679,223870.0
2015-06-30 14:45:00,5.86,5.87,5.85,5.87,415487.0,3.0679,3.0731,3.0627,3.0731,415487.0
2015-06-30 14:50:00,5.86,5.86,5.85,5.85,173058.0,3.0679,3.0679,3.0627,3.0627,173058.0
2015-06-30 14:55:00,5.85,5.85,5.83,5.83,310459.0,3.0627,3.0627,3.0522,3.0522,310459.0
2015-06-30 15:00:00,5.83,5.85,5.83,5.84,208976.0,3.0522,3.0627,3.0522,3.0574,208976.0
2015-06-30 15:05:00,5.84,5.86,5.83,5.85,617056.0,3.0574,3.0679,3.0522,3.0627,617056.0
2015-06-30 15:10:00,5.86,5.88,5.85,5.86,663230.0,3.0679,3.0784,3.0627,3.0679,663230.0
2015-06-30 15:15:00,5.87,5.87,5.85,5.85,245145.0,3.0731,3.0731,3.0627,3.0627,245145.0
2015-06-30 15:20:00,5.85,5.86,5.83,5.83,243960.0,3.0627,3.0679,3.0522,3.0522,243960.0
2015-06-30 15:25:00,5.83,5.84,5.83,5.83,86165.0,3.0522,3.0574,3.0522,3.0522,86165.0
2015-06-30 15:30:00,5.83,5.85,5.83,5.84,594217.0,3.0522,3.0627,3.0522,3.0574,594217.0
2015-06-30 15:35:00,5.85,5.86,5.84,5.85,702759.0,3.0627,3.0679,3.0574,3.0627,702759.0
2015-06-30 15:40:00,5.85,5.86,5.84,5.85,914102.0,3.0627,3.0679,3.0574,3.0627,914102.0
2015-06-30 15:45:00,5.86,5.87,5.85,5.87,1003208.0,3.0679,3.0731,3.0627,3.0731,1003208.0
2015-06-30 15:50:00,5.87,5.9,5.86,5.9,1250564.0,3.0731,3.0889,3.0679,3.0889,1250564.0
2015-06-30 15:55:00,5.9,5.9,5.88,5.9,1918243.0,3.0889,3.0889,3.0784,3.0889,1918243.0
2015-07-01 09:30:00,5.91,5.93,5.89,5.92,753182.0,3.0941,3.1046,3.0836,3.0993,753182.0
2015-07-01 09:35:00,5.91,5.92,5.87,5.88,484228.0,3.0941,3.0993,3.0731,3.0784,484228.0
2015-07-01 09:40:00,5.88,5.88,5.84,5.88,407218.0,3.0784,3.0784,3.0574,3.0784,407218.0
2015-07-01 09:45:00,5.87,5.88,5.85,5.85,235995.0,3.0731,3.0784,3.0627,3.0627,235995.0
2015-07-01 09:50:00,5.85,5.91,5.85,5.91,499384.0,3.0627,3.0941,3.0627,3.0941,499384.0
2015-07-01 09:55:00,5.91,5.96,5.9,5.94,463488.0,3.0941,3.1203,3.0889,3.1098,463488.0
2015-07-01 10:00:00,5.94,5.95,5.91,5.91,771863.0,3.1098,3.115,3.0941,3.0941,771863.0
2015-07-01 10:05:00,5.91,5.92,5.88,5.89,360569.0,3.0941,3.0993,3.0784,3.0836,360569.0
2015-07-01 10:10:00,5.89,5.92,5.89,5.91,157528.0,3.0836,3.0993,3.0836,3.0941,157528.0
2015-07-01 10:15:00,5.91,5.96,5.91,5.94,592400.0,3.0941,3.1203,3.0941,3.1098,592400.0
2015-07-01 10:20:00,5.94,5.95,5.94,5.94,109314.0,3.1098,3.115,3.1098,3.1098,109314.0
2015-07-01 10:25:00,5.94,5.95,5.94,5.94,479321.0,3.1098,3.115,3.1098,3.1098,479321.0
2015-07-01 10:30:00,5.94,5.95,5.92,5.93,161578.0,3.1098,3.115,3.0993,3.1046,161578.0
2015-07-01 10:35:00,5.92,5.93,5.9,5.9,688808.0,3.0993,3.1046,3.0889,3.0889,688808.0
2015-07-01 10:40:00,5.9,5.91,5.87,5.87,144126.0,3.0889,3.0941,3.0731,3.0731,144126.0
2015-07-01 10:45:00,5.87,5.88,5.85,5.87,228659.0,3.0731,3.0784,3.0627,3.0731,228659.0
2015-07-01 10:50:00,5.87,5.88,5.86,5.86,192953.0,3.0731,3.0784,3.0679,3.0679,192953.0
2015-07-01 10:55:00,5.87,5.87,5.85,5.85,111753.0,3.0731,3.0731,3.0627,3.0627,111753.0
2015-07-01 11:00:00,5.86,5.86,5.83,5.83,246161.0,3.0679,3.0679,3.0522,3.0522,246161.0
2015-07-01 11:05:00,5.84,5.84,5.83,5.83,147669.0,3.0574,3.0574,3.0522,3.0522,147669.0
2015-07-01 11:10:00,5.83,5.85,5.83,5.84,136122.0,3.0522,3.0627,3.0522,3.0574,136122.0
2015-07-01 11:15:00,5.84,5.86,5.84,5.86,279990.0,3.0574,3.0679,3.0574,3.0679,279990.0
2015-07-01 11:20:00,5.86,5.86,5.85,5.85,52261.0,3.0679,3.0679,3.0627,3.0627,52261.0
2015-07-01 11:25:00,5.85,5.86,5.84,5.84,169927.0,3.0627,3.0679,3.0574,3.0574,169927.0
2015-07-01 11:30:00,5.84,5.85,5.83,5.85,308222.0,3.0574,3.0627,3.0522,3.0627,308222.0
2015-07-01 11:35:00,5.85,5.86,5.84,5.85,118767.0,3.0627,3.0679,3.0574,3.0627,118767.0
2015-07-01 11:40:00,5.85,5.86,5.84,5.84,309307.0,3.0627,3.0679,3.0574,3.0574,309307.0
2015-07-01 11:45:00,5.84,5.85,5.83,5.84,52972.0,3.0574,3.0627,3.0522,3.0574,52972.0
2015-07-01 11:50:00,5.83,5.84,5.83,5.84,64074.0,3.0522,3.0574,3.0522,3.0574,64074.0
2015-07-01 11:55:00,5.83,5.84,5.81,5.81,160108.0,3.0522,3.0574,3.0417,3.0417,160108.0
2015-07-01 12:00:00,5.82,5.82,5.81,5.81,65077.0,3.047,3.047,3.0417,3.0417,65077.0
2015-07-01 12:05:00,5.82,5.83,5.81,5.83,206116.0,3.047,3.0522,3.0417,3.0522,206116.0
2015-07-01 12:10:00,5.83,5.83,5.82,5.83,58291.0,3.0522,3.0522,3.047,3.0522,58291.0
2015-07-01 12:15:00,5.82,5.83,5.82,5.83,42480.0,3.047,3.0522,3.047,3.0522,42480.0
2015-07-01 12:20:00,5.83,5.83,5.82,5.83,45649.0,3.0522,3.0522,3.047,3.0522,45649.0
2015-07-01 12:25:00,5.82,5.83,5.82,5.83,44301.0,3.047,3.0522,3.047,3.0522,44301.0
2015-07-01 12:30:00,5.83,5.83,5.81,5.82,169508.0,3.0522,3.0522,3.0417,3.047,169508.0
2015-07-01 12:35:00,5.82,5.82,5.8,5.81,511495.0,3.047,3.047,3.0365,3.0417,511495.0
2015-07-01 12:40:00,5.81,5.81,5.8,5.81,257630.0,3.0417,3.0417,3.0365,3.0417,257630.0
2015-07-01 12:45:00,5.8,5.81,5.78,5.78,170721.0,3.0365,3.0417,3.026,3.026,170721.0
2015-07-01 12:50:00,5.78,5.79,5.78,5.78,136323.0,3.026,3.0313,3.026,3.026,136323.0
2015-07-01 12:55:00,5.79,5.8,5.78,5.8,122968.0,3.0313,3.0365,3.026,3.0365,122968.0
2015-07-01 13:00:00,5.8,5.8,5.77,5.77,269547.0,3.0365,3.0365,3.0208,3.0208,269547.0
2015-07-01 13:05:00,5.78,5.79,5.77,5.78,317455.0,3.026,3.0313,3.0208,3.026,317455.0
2015-07-01 13:10:00,5.78,5.78,5.77,5.77,39297.0,3.026,3.026,3.0208,3.0208,39297.0
2015-07-01 13:15:00,5.78,5.78,5.77,5.78,46034.0,3.026,3.026,3.0208,3.026,46034.0
2015-07-01 13:20:00,5.78,5.8,5.77,5.8,175477.0,3.026,3.0365,3.0208,3.0365,175477.0
2015-07-01 13:25:00,5.8,5.8,5.78,5.79,248297.0,3.0365,3.0365,3.026,3.0313,248297.0
2015-07-01 13:30:00,5.79,5.79,5.78,5.79,65254.0,3.0313,3.0313,3.026,3.0313,65254.0
2015-07-01 13:35:00,5.78,5.79,5.77,5.77,79967.0,3.026,3.0313,3.0208,3.0208,79967.0
2015-07-01 13:40:00,5.77,5.78,5.76,5.77,154496.0,3.0208,3.026,3.0156,3.0208,154496.0
2015-07-01 13:45:00,5.76,5.8,5.76,5.78,718672.0,3.0156,3.0365,3.0156,3.026,718672.0
2015-07-01 13:50:00,5.79,5.8,5.78,5.8,58003.0,3.0313,3.0365,3.026,3.0365,58003.0
2015-07-01 13:55:00,5.8,5.8,5.76,5.76,138934.0,3.0365,3.0365,3.0156,3.0156,138934.0
2015-07-01 14:00:00,5.77,5.77,5.75,5.75,244851.0,3.0208,3.0208,3.0103,3.0103,244851.0
2015-07-01 14:05:00,5.75,5.77,5.75,5.76,150828.0,3.0103,3.0208,3.0103,3.0156,150828.0
2015-07-01 14:10:00,5.76,5.76,5.75,5.75,209409.0,3.0156,3.0156,3.0103,3.0103,209409.0
2015-07-01 14:15:00,5.75,5.76,5.75,5.75,122839.0,3.0103,3.0156,3.0103,3.0103,122839.0
2015-07-01 14:20:00,5.76,5.76,5.74,5.74,134049.0,3.0156,3.0156,3.0051,3.0051,134049.0
2015-07-01 14:25:00,5.75,5.76,5.74,5.75,179237.0,3.0103,3.0156,3.0051,3.0103,179237.0
2015-07-01 14:30:00,5.75,5.76,5.74,5.74,239076.0,3.0103,3.0156,3.0051,3.0051,239076.0
2015-07-01 14:35:00,5.74,5.74,5.72,5.74,432868.0,3.0051,3.0051,2.9946,3.0051,432868.0
2015-07-01 14:40:00,5.74,5.75,5.73,5.75,143466.0,3.0051,3.0103,2.9999,3.0103,143466.0
2015-07-01 14:45:00,5.75,5.75,5.74,5.75,70237.0,3.0103,3.0103,3.0051,3.0103,70237.0
2015-07-01 14:50:00,5.75,5.75,5.73,5.73,142733.0,3.0103,3.0103,2.9999,2.9999,142733.0
2015-07-01 14:55:00,5.74,5.74,5.73,5.74,67558.0,3.0051,3.0051,2.9999,3.0051,67558.0
2015-07-01 15:00:00,5.74,5.75,5.73,5.73,127395.0,3.0051,3.0103,2.9999,2.9999,127395.0
2015-07-01 15:05:00,5.74,5.76,5.73,5.75,110864.0,3.0051,3.0156,2.9999,3.0103,110864.0
2015-07-01 15:10:00,5.76,5.81,5.75,5.8,511115.0,3.0156,3.0417,3.0103,3.0365,511115.0
2015-07-01 15:15:00,5.79,5.8,5.77,5.78,94202.0,3.0313,3.0365,3.0208,3.026,94202.0
2015-07-01 15:20:00,5.78,5.78,5.76,5.77,137741.0,3.026,3.026,3.0156,3.0208,137741.0
2015-07-01 15:25:00,5.76,5.78,5.76,5.76,608935.0,3.0156,3.026,3.0156,3.0156,608935.0
2015-07-01 15:30:00,5.76,5.77,5.76,5.77,231573.0,3.0156,3.0208,3.0156,3.0208,231573.0
2015-07-01 15:35:00,5.76,5.77,5.75,5.75,273065.0,3.0156,3.0208,3.0103,3.0103,273065.0
2015-07-01 15:40:00,5.76,5.78,5.75,5.78,782197.0,3.0156,3.026,3.0103,3.026,782197.0
2015-07-01 15:45:00,5.78,5.78,5.77,5.77,149072.0,3.026,3.026,3.0208,3.0208,149072.0
2015-07-01 15:50:00,5.78,5.78,5.77,5.77,200083.0,3.026,3.026,3.0208,3.0208,200083.0
2015-07-01 15:55:00,5.78,5.78,5.75,5.77,1355454.0,3.026,3.026,3.0103,3.0208,1355454.0
2015-07-02 09:30:00,5.74,5.76,5.69,5.72,1435272.0,3.0051,3.0156,2.9789,2.9946,1435272.0
2015-07-02 09:35:00,5.73,5.77,5.72,5.77,456171.0,2.9999,3.0208,2.9946,3.0208,456171.0
2015-07-02 09:40:00,5.76,5.81,5.75,5.79,1116801.0,3.0156,3.0417,3.0103,3.0313,1116801.0
2015-07-02 09:45:00,5.8,5.88,5.79,5.85,745540.0,3.0365,3.0784,3.0313,3.0627,745540.0
2015-07-02 09:50:00,5.85,5.87,5.84,5.86,405490.0,3.0627,3.0731,3.0574,3.0679,405490.0
2015-07-02 09:55:00,5.86,5.88,5.83,5.83,700174.0,3.0679,3.0784,3.0522,3.0522,700174.0
2015-07-02 10:00:00,5.84,5.87,5.83,5.86,746036.0,3.0574,3.0731,3.0522,3.0679,746036.0
2015-07-02 10:05:00,5.85,5.86,5.83,5.83,363607.0,3.0627,3.0679,3.0522,3.0522,363607.0
2015-07-02 10:10:00,5.83,5.84,5.8,5.81,465346.0,3.0522,3.0574,3.0365,3.0417,465346.0
2015-07-02 10:15:00,5.8,5.81,5.78,5.79,496123.0,3.0365,3.0417,3.026,3.0313,496123.0
2015-07-02 10:20:00,5.8,5.8,5.77,5.79,510629.0,3.0365,3.0365,3.0208,3.0313,510629.0
2015-07-02 10:25:00,5.8,5.81,5.78,5.79,487355.0,3.0365,3.0417,3.026,3.0313,487355.0
2015-07-02 10:30:00,5.78,5.8,5.78,5.79,293246.0,3.026,3.0365,3.026,3.0313,293246.0
2015-07-02 10:35:00,5.79,5.8,5.75,5.76,261226.0,3.0313,3.0365,3.0103,3.0156,261226.0
2015-07-02 10:40:00,5.75,5.77,5.75,5.77,292151.0,3.0103,3.0208,3.0103,3.0208,292151.0
2015-07-02 10:45:00,5.76,5.78,5.75,5.78,176943.0,3.0156,3.026,3.0103,3.026,176943.0
2015-07-02 10:50:00,5.78,5.78,5.77,5.78,164010.0,3.026,3.026,3.0208,3.026,164010.0
2015-07-02 10:55:00,5.78,5.79,5.77,5.79,132041.0,3.026,3.0313,3.0208,3.0313,132041.0
2015-07-02 11:00:00,5.79,5.81,5.78,5.81,141435.0,3.0313,3.0417,3.026,3.0417,141435.0
2015-07-02 11:05:00,5.81,5.81,5.79,5.79,410127.0,3.0417,3.0417,3.0313,3.0313,410127.0
2015-07-02 11:10:00,5.79,5.8,5.78,5.79,112717.0,3.0313,3.0365,3.026,3.0313,112717.0
2015-07-02 11:15:00,5.79,5.8,5.78,5.8,95469.0,3.0313,3.0365,3.026,3.0365,95469.0
2015-07-02 11:20:00,5.79,5.81,5.79,5.81,127989.0,3.0313,3.0417,3.0313,3.0417,127989.0
2015-07-02 11:25:00,5.81,5.82,5.79,5.79,153381.0,3.0417,3.047,3.0313,3.0313,153381.0
2015-07-02 11:30:00,5.79,5.81,5.79,5.79,155319.0,3.0313,3.0417,3.0313,3.0313,155319.0
2015-07-02 11:35:00,5.79,5.82,5.79,5.81,316240.0,3.0313,3.047,3.0313,3.0417,316240.0
2015-07-02 11:40:00,5.81,5.81,5.77,5.77,206777.0,3.0417,3.0417,3.0208,3.0208,206777.0
2015-07-02 11:45:00,5.77,5.78,5.76,5.78,178014.0,3.0208,3.026,3.0156,3.026,178014.0
2015-07-02 11:50:00,5.78,5.78,5.75,5.75,166949.0,3.026,3.026,3.0103,3.0103,166949.0
2015-07-02 11:55:00,5.76,5.77,5.75,5.76,1057911.0,3.0156,3.0208,3.0103,3.0156,1057911.0
2015-07-02 12:00:00,5.75,5.78,5.75,5.78,151677.0,3.0103,3.026,3.0103,3.026,151677.0
2015-07-02 12:05:00,5.78,5.81,5.77,5.81,527222.0,3.026,3.0417,3.0208,3.0417,527222.0
2015-07-02 12:10:00,5.8,5.81,5.79,5.8,217352.0,3.0365,3.0417,3.0313,3.0365,217352.0
2015-07-02 12:15:00,5.8,5.81,5.79,5.8,506614.0,3.0365,3.0417,3.0313,3.0365,506614.0
2015-07-02 12:20:00,5.8,5.8,5.79,5.8,88876.0,3.0365,3.0365,3.0313,3.0365,88876.0
2015-07-02 12:25:00,5.8,5.8,5.79,5.79,168412.0,3.0365,3.0365,3.0313,3.0313,168412.0
2015-07-02 12:30:00,5.79,5.8,5.79,5.79,108837.0,3.0313,3.0365,3.0313,3.0313,108837.0
2015-07-02 12:35:00,5.79,5.81,5.79,5.81,123394.0,3.0313,3.0417,3.0313,3.0417,123394.0
2015-07-02 12:40:00,5.81,5.81,5.79,5.81,229868.0,3.0417,3.0417,3.0313,3.0417,229868.0
2015-07-02 12:45:00,5.81,5.82,5.8,5.82,605573.0,3.0417,3.047,3.0365,3.047,605573.0
2015-07-02 12:50:00,5.82,5.82,5.8,5.8,167703.0,3.047,3.047,3.0365,3.0365,167703.0
2015-07-02 12:55:00,5.81,5.81,5.78,5.78,395405.0,3.0417,3.0417,3.026,3.026,395405.0
2015-07-02 13:00:00,5.78,5.79,5.77,5.77,99888.0,3.026,3.0313,3.0208,3.0208,99888.0
2015-07-02 13:05:00,5.77,5.8,5.77,5.8,213552.0,3.0208,3.0365,3.0208,3.0365,213552.0
2015-07-02 13:10:00,5.8,5.8,5.79,5.8,69546.0,3.0365,3.0365,3.0313,3.0365,69546.0
2015-07-02 13:15:00,5.8,5.8,5.79,5.8,131442.0,3.0365,3.0365,3.0313,3.0365,131442.0
2015-07-02 13:20:00,5.8,5.8,5.77,5.77,212576.0,3.0365,3.0365,3.0208,3.0208,212576.0
2015-07-02 13:25:00,5.77,5.81,5.77,5.79,366117.0,3.0208,3.0417,3.0208,3.0313,366117.0
2015-07-02 13:30:00,5.79,5.8,5.79,5.79,73874.0,3.0313,3.0365,3.0313,3.0313,73874.0
2015-07-02 13:35:00,5.79,5.81,5.79,5.81,109675.0,3.0313,3.0417,3.0313,3.0417,109675.0
2015-07-02 13:40:00,5.81,5.81,5.79,5.79,103684.0,3.0417,3.0417,3.0313,3.0313,103684.0
2015-07-02 13:45:00,5.79,5.8,5.79,5.8,44756.0,3.0313,3.0365,3.0313,3.0365,44756.0
2015-07-02 13:50:00,5.79,5.8,5.78,5.8,276089.0,3.0313,3.0365,3.026,3.0365,276089.0
2015-07-02 13:55:00,5.79,5.8,5.78,5.78,119047.0,3.0313,3.0365,3.026,3.026,119047.0
2015-07-02 14:00:00,5.79,5.79,5.78,5.78,83830.0,3.0313,3.0313,3.026,3.026,83830.0
2015-07-02 14:05:00,5.79,5.79,5.77,5.79,690948.0,3.0313,3.0313,3.0208,3.0313,690948.0
2015-07-02 14:10:00,5.79,5.79,5.78,5.79,92036.0,3.0313,3.0313,3.026,3.0313,92036.0
2015-07-02 14:15:00,5.79,5.8,5.78,5.8,68739.0,3.0313,3.0365,3.026,3.0365,68739.0
2015-07-02 14:20:00,5.8,5.8,5.79,5.8,105652.0,3.0365,3.0365,3.0313,3.0365,105652.0
2015-07-02 14:25:00,5.8,5.8,5.78,5.79,161549.0,3.0365,3.0365,3.026,3.0313,161549.0
2015-07-02 14:30:00,5.79,5.8,5.78,5.8,121724.0,3.0313,3.0365,3.026,3.0365,121724.0
2015-07-02 14:35:00,5.8,5.8,5.78,5.8,347146.0,3.0365,3.0365,3.026,3.0365,347146.0
2015-07-02 14:40:00,5.8,5.81,5.79,5.81,130843.0,3.0365,3.0417,3.0313,3.0417,130843.0
2015-07-02 14:45:00,5.81,5.81,5.79,5.81,163697.0,3.0417,3.0417,3.0313,3.0417,163697.0
2015-07-02 14:50:00,5.81,5.82,5.8,5.82,157984.0,3.0417,3.047,3.0365,3.047,157984.0
2015-07-02 14:55:00,5.82,5.83,5.81,5.83,320814.0,3.047,3.0522,3.0417,3.0522,320814.0
2015-07-02 15:00:00,5.83,5.83,5.82,5.83,154507.0,3.0522,3.0522,3.047,3.0522,154507.0
2015-07-02 15:05:00,5.82,5.83,5.8,5.82,551177.0,3.047,3.0522,3.0365,3.047,551177.0
2015-07-02 15:10:00,5.81,5.83,5.81,5.82,170423.0,3.0417,3.0522,3.0417,3.047,170423.0
2015-07-02 15:15:00,5.83,5.84,5.82,5.83,102580.0,3.0522,3.0574,3.047,3.0522,102580.0
2015-07-02 15:20:00,5.83,5.84,5.83,5.84,104277.0,3.0522,3.0574,3.0522,3.0574,104277.0
2015-07-02 15:25:00,5.84,5.85,5.83,5.85,172106.0,3.0574,3.0627,3.0522,3.0627,172106.0
2015-07-02 15:30:00,5.85,5.85,5.84,5.85,122038.0,3.0627,3.0627,3.0574,3.0627,122038.0
2015-07-02 15:35:00,5.85,5.85,5.83,5.83,211732.0,3.0627,3.0627,3.0522,3.0522,211732.0
2015-07-02 15:40:00,5.83,5.84,5.83,5.83,207338.0,3.0522,3.0574,3.0522,3.0522,207338.0
2015-07-02 15:45:00,5.83,5.84,5.83,5.83,314949.0,3.0522,3.0574,3.0522,3.0522,314949.0
2015-07-02 15:50:00,5.83,5.84,5.83,5.83,398131.0,3.0522,3.0574,3.0522,3.0522,398131.0
2015-07-02 15:55:00,5.83,5.85,5.83,5.84,1342351.0,3.0522,3.0627,3.0522,3.0574,1342351.0
2015-07-06 09:30:00,5.57,5.57,5.5,5.52,1171954.0,2.9161,2.9161,2.8794,2.8899,1171954.0
2015-07-06 09:35:00,5.51,5.52,5.48,5.48,658417.0,2.8847,2.8899,2.869,2.869,658417.0
2015-07-06 09:40:00,5.49,5.53,5.48,5.53,968080.0,2.8742,2.8951,2.869,2.8951,968080.0
2015-07-06 09:45:00,5.53,5.54,5.51,5.53,461353.0,2.8951,2.9004,2.8847,2.8951,461353.0
2015-07-06 09:50:00,5.53,5.54,5.52,5.54,333472.0,2.8951,2.9004,2.8899,2.9004,333472.0
2015-07-06 09:55:00,5.54,5.57,5.53,5.56,635495.0,2.9004,2.9161,2.8951,2.9109,635495.0
2015-07-06 10:00:00,5.57,5.57,5.54,5.54,223679.0,2.9161,2.9161,2.9004,2.9004,223679.0
2015-07-06 10:05:00,5.54,5.55,5.54,5.54,309029.0,2.9004,2.9056,2.9004,2.9004,309029.0
2015-07-06 10:10:00,5.54,5.6,5.54,5.6,450635.0,2.9004,2.9318,2.9004,2.9318,450635.0
2015-07-06 10:15:00,5.6,5.6,5.57,5.58,223383.0,2.9318,2.9318,2.9161,2.9213,223383.0
2015-07-06 10:20:00,5.57,5.59,5.57,5.58,264210.0,2.9161,2.9266,2.9161,2.9213,264210.0
2015-07-06 10:25:00,5.58,5.59,5.57,5.59,172022.0,2.9213,2.9266,2.9161,2.9266,172022.0
2015-07-06 10:30:00,5.59,5.61,5.58,5.6,691189.0,2.9266,2.937,2.9213,2.9318,691189.0
2015-07-06 10:35:00,5.6,5.6,5.59,5.6,201635.0,2.9318,2.9318,2.9266,2.9318,201635.0
2015-07-06 10:40:00,5.59,5.6,5.57,5.58,422232.0,2.9266,2.9318,2.9161,2.9213,422232.0
2015-07-06 10:45:00,5.57,5.6,5.57,5.59,284848.0,2.9161,2.9318,2.9161,2.9266,284848.0
2015-07-06 10:50:00,5.59,5.6,5.58,5.58,237168.0,2.9266,2.9318,2.9213,2.9213,237168.0
2015-07-06 10:55:00,5.58,5.59,5.56,5.57,476587.0,2.9213,2.9266,2.9109,2.9161,476587.0
2015-07-06 11:00:00,5.58,5.59,5.56,5.56,519751.0,2.9213,2.9266,2.9109,2.9109,519751.0
2015-07-06 11:05:00,5.56,5.57,5.56,5.56,67369.0,2.9109,2.9161,2.9109,2.9109,67369.0
2015-07-06 11:10:00,5.57,5.57,5.55,5.55,60001.0,2.9161,2.9161,2.9056,2.9056,60001.0
2015-07-06 11:15:00,5.55,5.56,5.54,5.54,342468.0,2.9056,2.9109,2.9004,2.9004,342468.0
2015-07-06 11:20:00,5.55,5.57,5.54,5.55,209771.0,2.9056,2.9161,2.9004,2.9056,209771.0
2015-07-06 11:25:00,5.56,5.56,5.55,5.55,44689.0,2.9109,2.9109,2.9056,2.9056,44689.0
2015-07-06 11:30:00,5.55,5.56,5.54,5.54,119616.0,2.9056,2.9109,2.9004,2.9004,119616.0
2015-07-06 11:35:00,5.54,5.56,5.54,5.55,309663.0,2.9004,2.9109,2.9004,2.9056,309663.0
2015-07-06 11:40:00,5.56,5.56,5.53,5.56,593874.0,2.9109,2.9109,2.8951,2.9109,593874.0
2015-07-06 11:45:00,5.56,5.56,5.55,5.55,58275.0,2.9109,2.9109,2.9056,2.9056,58275.0
2015-07-06 11:50:00,5.55,5.56,5.54,5.55,328601.0,2.9056,2.9109,2.9004,2.9056,328601.0
2015-07-06 11:55:00,5.56,5.56,5.55,5.56,81204.0,2.9109,2.9109,2.9056,2.9109,81204.0
2015-07-06 12:00:00,5.55,5.56,5.55,5.55,138279.0,2.9056,2.9109,2.9056,2.9056,138279.0
2015-07-06 12:05:00,5.55,5.56,5.55,5.56,141877.0,2.9056,2.9109,2.9056,2.9109,141877.0
2015-07-06 12:10:00,5.56,5.56,5.55,5.56,90656.0,2.9109,2.9109,2.9056,2.9109,90656.0
2015-07-06 12:15:00,5.56,5.57,5.55,5.56,108481.0,2.9109,2.9161,2.9056,2.9109,108481.0
2015-07-06 12:20:00,5.56,5.57,5.56,5.57,62865.0,2.9109,2.9161,2.9109,2.9161,62865.0
2015-07-06 12:25:00,5.57,5.57,5.56,5.56,69368.0,2.9161,2.9161,2.9109,2.9109,69368.0
2015-07-06 12:30:00,5.56,5.57,5.56,5.56,41187.0,2.9109,2.9161,2.9109,2.9109,41187.0
2015-07-06 12:35:00,5.56,5.57,5.55,5.55,57437.0,2.9109,2.9161,2.9056,2.9056,57437.0
2015-07-06 12:40:00,5.55,5.56,5.54,5.55,277125.0,2.9056,2.9109,2.9004,2.9056,277125.0
2015-07-06 12:45:00,5.55,5.58,5.55,5.58,1051019.0,2.9056,2.9213,2.9056,2.9213,1051019.0
2015-07-06 12:50:00,5.58,5.58,5.57,5.58,328767.0,2.9213,2.9213,2.9161,2.9213,328767.0
2015-07-06 12:55:00,5.58,5.6,5.57,5.59,289453.0,2.9213,2.9318,2.9161,2.9266,289453.0
2015-07-06 13:00:00,5.59,5.6,5.58,5.6,282644.0,2.9266,2.9318,2.9213,2.9318,282644.0
2015-07-06 13:05:00,5.6,5.6,5.59,5.59,1035200.0,2.9318,2.9318,2.9266,2.9266,1035200.0
2015-07-06 13:10:00,5.59,5.6,5.59,5.59,36600.0,2.9266,2.9318,2.9266,2.9266,36600.0
2015-07-06 13:15:00,5.6,5.6,5.57,5.58,150837.0,2.9318,2.9318,2.9161,2.9213,150837.0
2015-07-06 13:20:00,5.59,5.59,5.57,5.59,223021.0,2.9266,2.9266,2.9161,2.9266,223021.0
2015-07-06 13:25:00,5.59,5.59,5.58,5.59,381874.0,2.9266,2.9266,2.9213,2.9266,381874.0
2015-07-06 13:30:00,5.59,5.6,5.58,5.58,102343.0,2.9266,2.9318,2.9213,2.9213,102343.0
2015-07-06 13:35:00,5.59,5.6,5.58,5.6,97508.0,2.9266,2.9318,2.9213,2.9318,97508.0
2015-07-06 13:40:00,5.59,5.6,5.58,5.58,60057.0,2.9266,2.9318,2.9213,2.9213,60057.0
2015-07-06 13:45:00,5.59,5.59,5.58,5.58,54206.0,2.9266,2.9266,2.9213,2.9213,54206.0
2015-07-06 13:50:00,5.58,5.59,5.57,5.58,323154.0,2.9213,2.9266,2.9161,2.9213,323154.0
2015-07-06 13:55:00,5.58,5.6,5.58,5.59,168326.0,2.9213,2.9318,2.9213,2.9266,168326.0
2015-07-06 14:00:00,5.59,5.6,5.57,5.58,395829.0,2.9266,2.9318,2.9161,2.9213,395829.0
2015-07-06 14:05:00,5.58,5.59,5.58,5.58,111052.0,2.9213,2.9266,2.9213,2.9213,111052.0
2015-07-06 14:10:00,5.58,5.59,5.58,5.58,59685.0,2.9213,2.9266,2.9213,2.9213,59685.0
2015-07-06 14:15:00,5.58,5.6,5.58,5.58,1094441.0,2.9213,2.9318,2.9213,2.9213,1094441.0
2015-07-06 14:20:00,5.58,5.6,5.58,5.59,155840.0,2.9213,2.9318,2.9213,2.9266,155840.0
2015-07-06 14:25:00,5.59,5.6,5.58,5.6,157756.0,2.9266,2.9318,2.9213,2.9318,157756.0
2015-07-06 14:30:00,5.6,5.6,5.58,5.59,260196.0,2.9318,2.9318,2.9213,2.9266,260196.0
2015-07-06 14:35:00,5.59,5.6,5.58,5.59,269082.0,2.9266,2.9318,2.9213,2.9266,269082.0
2015-07-06 14:40:00,5.58,5.6,5.58,5.59,286268.0,2.9213,2.9318,2.9213,2.9266,286268.0
2015-07-06 14:45:00,5.59,5.6,5.59,5.59,74575.0,2.9266,2.9318,2.9266,2.9266,74575.0
2015-07-06 14:50:00,5.59,5.61,5.59,5.59,311114.0,2.9266,2.937,2.9266,2.9266,311114.0
2015-07-06 14:55:00,5.59,5.61,5.59,5.6,200021.0,2.9266,2.937,2.9266,2.9318,200021.0
2015-07-06 15:00:00,5.6,5.61,5.6,5.61,433930.0,2.9318,2.937,2.9318,2.937,433930.0
2015-07-06 15:05:00,5.61,5.61,5.6,5.61,491814.0,2.937,2.937,2.9318,2.937,491814.0
2015-07-06 15:10:00,5.61,5.61,5.59,5.6,454750.0,2.937,2.937,2.9266,2.9318,454750.0
2015-07-06 15:15:00,5.6,5.6,5.59,5.59,140593.0,2.9318,2.9318,2.9266,2.9266,140593.0
2015-07-06 15:20:00,5.59,5.6,5.57,5.58,247520.0,2.9266,2.9318,2.9161,2.9213,247520.0
2015-07-06 15:25:00,5.58,5.59,5.57,5.58,375737.0,2.9213,2.9266,2.9161,2.9213,375737.0
2015-07-06 15:30:00,5.58,5.6,5.58,5.58,829561.0,2.9213,2.9318,2.9213,2.9213,829561.0
2015-07-06 15:35:00,5.58,5.6,5.58,5.59,1073088.0,2.9213,2.9318,2.9213,2.9266,1073088.0
2015-07-06 15:40:00,5.59,5.6,5.58,5.59,746670.0,2.9266,2.9318,2.9213,2.9266,746670.0
2015-07-06 15:45:00,5.6,5.6,5.59,5.59,257352.0,2.9318,2.9318,2.9266,2.9266,257352.0
2015-07-06 15:50:00,5.59,5.6,5.59,5.59,457615.0,2.9266,2.9318,2.9266,2.9266,457615.0
2015-07-06 15:55:00,5.59,5.62,5.58,5.62,1119573.0,2.9266,2.9423,2.9213,2.9423,1119573.0
2015-07-07 09:30:00,5.48,5.5,5.41,5.42,1764769.0,2.869,2.8794,2.8323,2.8376,1764769.0
2015-07-07 09:35:00,5.42,5.44,5.41,5.43,1083700.0,2.8376,2.848,2.8323,2.8428,1083700.0
2015-07-07 09:40:00,5.43,5.43,5.4,5.41,783439.0,2.8428,2.8428,2.8271,2.8323,783439.0
2015-07-07 09:45:00,5.41,5.42,5.38,5.39,869283.0,2.8323,2.8376,2.8166,2.8219,869283.0
2015-07-07 09:50:00,5.39,5.4,5.35,5.4,896940.0,2.8219,2.8271,2.8009,2.8271,896940.0
2015-07-07 09:55:00,5.4,5.4,5.36,5.37,462953.0,2.8271,2.8271,2.8061,2.8114,462953.0
2015-07-07 10:00:00,5.37,5.37,5.34,5.36,769292.0,2.8114,2.8114,2.7957,2.8061,769292.0
2015-07-07 10:05:00,5.36,5.37,5.26,5.27,2677608.0,2.8061,2.8114,2.7538,2.759,2677608.0
2015-07-07 10:10:00,5.27,5.31,5.26,5.28,879301.0,2.759,2.78,2.7538,2.7643,879301.0
2015-07-07 10:15:00,5.28,5.29,5.26,5.27,426224.0,2.7643,2.7695,2.7538,2.759,426224.0
2015-07-07 10:20:00,5.26,5.28,5.25,5.28,798880.0,2.7538,2.7643,2.7486,2.7643,798880.0
2015-07-07 10:25:00,5.27,5.28,5.25,5.25,441941.0,2.759,2.7643,2.7486,2.7486,441941.0
2015-07-07 10:30:00,5.25,5.26,5.25,5.25,392768.0,2.7486,2.7538,2.7486,2.7486,392768.0
2015-07-07 10:35:00,5.25,5.26,5.21,5.21,672455.0,2.7486,2.7538,2.7276,2.7276,672455.0
2015-07-07 10:40:00,5.21,5.24,5.21,5.21,622217.0,2.7276,2.7433,2.7276,2.7276,622217.0
2015-07-07 10:45:00,5.21,5.22,5.2,5.21,920604.0,2.7276,2.7329,2.7224,2.7276,920604.0
2015-07-07 10:50:00,5.22,5.26,5.21,5.26,728757.0,2.7329,2.7538,2.7276,2.7538,728757.0
2015-07-07 10:55:00,5.26,5.29,5.25,5.28,913045.0,2.7538,2.7695,2.7486,2.7643,913045.0
2015-07-07 11:00:00,5.28,5.28,5.23,5.24,354082.0,2.7643,2.7643,2.7381,2.7433,354082.0
2015-07-07 11:05:00,5.23,5.25,5.22,5.25,534657.0,2.7381,2.7486,2.7329,2.7486,534657.0
2015-07-07 11:10:00,5.25,5.29,5.24,5.28,455098.0,2.7486,2.7695,2.7433,2.7643,455098.0
2015-07-07 11:15:00,5.28,5.29,5.27,5.29,234003.0,2.7643,2.7695,2.759,2.7695,234003.0
2015-07-07 11:20:00,5.29,5.29,5.27,5.28,210773.0,2.7695,2.7695,2.759,2.7643,210773.0
2015-07-07 11:25:00,5.28,5.28,5.26,5.27,366041.0,2.7643,2.7643,2.7538,2.759,366041.0
2015-07-07 11:30:00,5.27,5.28,5.26,5.27,257564.0,2.759,2.7643,2.7538,2.759,257564.0
2015-07-07 11:35:00,5.28,5.3,5.27,5.3,315640.0,2.7643,2.7747,2.759,2.7747,315640.0
2015-07-07 11:40:00,5.3,5.34,5.29,5.34,459358.0,2.7747,2.7957,2.7695,2.7957,459358.0
2015-07-07 11:45:00,5.33,5.37,5.32,5.36,850174.0,2.7904,2.8114,2.7852,2.8061,850174.0
2015-07-07 11:50:00,5.36,5.41,5.36,5.4,1948733.0,2.8061,2.8323,2.8061,2.8271,1948733.0
2015-07-07 11:55:00,5.4,5.42,5.39,5.42,569612.0,2.8271,2.8376,2.8219,2.8376,569612.0
2015-07-07 12:00:00,5.42,5.42,5.39,5.4,343980.0,2.8376,2.8376,2.8219,2.8271,343980.0
2015-07-07 12:05:00,5.39,5.41,5.39,5.41,1255180.0,2.8219,2.8323,2.8219,2.8323,1255180.0
2015-07-07 12:10:00,5.4,5.41,5.39,5.39,1246824.0,2.8271,2.8323,2.8219,2.8219,1246824.0
2015-07-07 12:15:00,5.4,5.4,5.39,5.4,78763.0,2.8271,2.8271,2.8219,2.8271,78763.0
2015-07-07 12:20:00,5.4,5.42,5.39,5.4,670849.0,2.8271,2.8376,2.8219,2.8271,670849.0
2015-07-07 12:25:00,5.4,5.41,5.39,5.4,192545.0,2.8271,2.8323,2.8219,2.8271,192545.0
2015-07-07 12:30:00,5.4,5.43,5.4,5.43,280750.0,2.8271,2.8428,2.8271,2.8428,280750.0
2015-07-07 12:35:00,5.43,5.43,5.42,5.43,459214.0,2.8428,2.8428,2.8376,2.8428,459214.0
2015-07-07 12:40:00,5.43,5.43,5.42,5.42,145369.0,2.8428,2.8428,2.8376,2.8376,145369.0
2015-07-07 12:45:00,5.42,5.43,5.42,5.43,105846.0,2.8376,2.8428,2.8376,2.8428,105846.0
2015-07-07 12:50:00,5.43,5.44,5.42,5.43,1197930.0,2.8428,2.848,2.8376,2.8428,1197930.0
2015-07-07 12:55:00,5.42,5.44,5.42,5.44,289817.0,2.8376,2.848,2.8376,2.848,289817.0
2015-07-07 13:00:00,5.44,5.44,5.43,5.43,190625.0,2.848,2.848,2.8428,2.8428,190625.0
2015-07-07 13:05:00,5.44,5.45,5.4,5.4,500964.0,2.848,2.8533,2.8271,2.8271,500964.0
2015-07-07 13:10:00,5.4,5.45,5.4,5.43,873746.0,2.8271,2.8533,2.8271,2.8428,873746.0
2015-07-07 13:15:00,5.44,5.46,5.43,5.46,701785.0,2.848,2.8585,2.8428,2.8585,701785.0
2015-07-07 13:20:00,5.46,5.47,5.44,5.45,242732.0,2.8585,2.8637,2.848,2.8533,242732.0
2015-07-07 13:25:00,5.44,5.46,5.44,5.46,108766.0,2.848,2.8585,2.848,2.8585,108766.0
2015-07-07 13:30:00,5.46,5.46,5.43,5.45,346541.0,2.8585,2.8585,2.8428,2.8533,346541.0
2015-07-07 13:35:00,5.45,5.46,5.44,5.45,143218.0,2.8533,2.8585,2.848,2.8533,143218.0
2015-07-07 13:40:00,5.45,5.46,5.44,5.46,160833.0,2.8533,2.8585,2.848,2.8585,160833.0
2015-07-07 13:45:00,5.45,5.46,5.44,5.46,414326.0,2.8533,2.8585,2.848,2.8585,414326.0
2015-07-07 13:50:00,5.46,5.47,5.45,5.46,557432.0,2.8585,2.8637,2.8533,2.8585,557432.0
2015-07-07 13:55:00,5.47,5.48,5.46,5.48,156651.0,2.8637,2.869,2.8585,2.869,156651.0
2015-07-07 14:00:00,5.47,5.48,5.45,5.46,680111.0,2.8637,2.869,2.8533,2.8585,680111.0
2015-07-07 14:05:00,5.46,5.46,5.44,5.45,472602.0,2.8585,2.8585,2.848,2.8533,472602.0
2015-07-07 14:10:00,5.46,5.48,5.45,5.46,374355.0,2.8585,2.869,2.8533,2.8585,374355.0
2015-07-07 14:15:00,5.46,5.49,5.46,5.48,442853.0,2.8585,2.8742,2.8585,2.869,442853.0
2015-07-07 14:20:00,5.47,5.48,5.45,5.46,327293.0,2.8637,2.869,2.8533,2.8585,327293.0
2015-07-07 14:25:00,5.46,5.51,5.46,5.49,1330309.0,2.8585,2.8847,2.8585,2.8742,1330309.0
2015-07-07 14:30:00,5.5,5.51,5.47,5.47,656860.0,2.8794,2.8847,2.8637,2.8637,656860.0
2015-07-07 14:35:00,5.48,5.49,5.45,5.48,327407.0,2.869,2.8742,2.8533,2.869,327407.0
2015-07-07 14:40:00,5.48,5.5,5.47,5.49,206974.0,2.869,2.8794,2.8637,2.8742,206974.0
2015-07-07 14:45:00,5.49,5.5,5.48,5.49,395558.0,2.8742,2.8794,2.869,2.8742,395558.0
2015-07-07 14:50:00,5.49,5.5,5.48,5.5,250799.0,2.8742,2.8794,2.869,2.8794,250799.0
2015-07-07 14:55:00,5.5,5.56,5.48,5.54,904547.0,2.8794,2.9109,2.869,2.9004,904547.0
2015-07-07 15:00:00,5.54,5.56,5.52,5.54,481972.0,2.9004,2.9109,2.8899,2.9004,481972.0
2015-07-07 15:05:00,5.54,5.55,5.52,5.54,306427.0,2.9004,2.9056,2.8899,2.9004,306427.0
2015-07-07 15:10:00,5.54,5.54,5.53,5.54,259953.0,2.9004,2.9004,2.8951,2.9004,259953.0
2015-07-07 15:15:00,5.54,5.6,5.53,5.6,715689.0,2.9004,2.9318,2.8951,2.9318,715689.0
2015-07-07 15:20:00,5.59,5.61,5.58,5.6,665473.0,2.9266,2.937,2.9213,2.9318,665473.0
2015-07-07 15:25:00,5.6,5.62,5.6,5.62,322314.0,2.9318,2.9423,2.9318,2.9423,322314.0
2015-07-07 15:30:00,5.62,5.66,5.61,5.66,883423.0,2.9423,2.9632,2.937,2.9632,883423.0
2015-07-07 15:35:00,5.66,5.68,5.64,5.64,794961.0,2.9632,2.9737,2.9527,2.9527,794961.0
2015-07-07 15:40:00,5.64,5.65,5.62,5.63,970969.0,2.9527,2.958,2.9423,2.9475,970969.0
2015-07-07 15:45:00,5.63,5.64,5.62,5.62,1152132.0,2.9475,2.9527,2.9423,2.9423,1152132.0
2015-07-07 15:50:00,5.62,5.63,5.61,5.62,1533253.0,2.9423,2.9475,2.937,2.9423,1533253.0
2015-07-07 15:55:00,5.63,5.63,5.61,5.63,1395763.0,2.9475,2.9475,2.937,2.9475,1395763.0
2015-07-08 09:30:00,5.41,5.46,5.39,5.44,1628745.0,2.8323,2.8585,2.8219,2.848,1628745.0
2015-07-08 09:35:00,5.44,5.49,5.42,5.48,2018537.0,2.848,2.8742,2.8376,2.869,2018537.0
2015-07-08 09:40:00,5.49,5.51,5.47,5.49,1306680.0,2.8742,2.8847,2.8637,2.8742,1306680.0
2015-07-08 09:45:00,5.49,5.51,5.48,5.48,581696.0,2.8742,2.8847,2.869,2.869,581696.0
2015-07-08 09:50:00,5.48,5.49,5.43,5.44,268339.0,2.869,2.8742,2.8428,2.848,268339.0
2015-07-08 09:55:00,5.44,5.5,5.44,5.49,857857.0,2.848,2.8794,2.848,2.8742,857857.0
2015-07-08 10:00:00,5.48,5.49,5.45,5.45,491250.0,2.869,2.8742,2.8533,2.8533,491250.0
2015-07-08 10:05:00,5.45,5.46,5.43,5.45,571843.0,2.8533,2.8585,2.8428,2.8533,571843.0
2015-07-08 10:10:00,5.45,5.47,5.44,5.45,706719.0,2.8533,2.8637,2.848,2.8533,706719.0
2015-07-08 10:15:00,5.44,5.47,5.44,5.46,378988.0,2.848,2.8637,2.848,2.8585,378988.0
2015-07-08 10:20:00,5.46,5.46,5.44,5.44,171302.0,2.8585,2.8585,2.848,2.848,171302.0
2015-07-08 10:25:00,5.45,5.45,5.42,5.44,1025545.0,2.8533,2.8533,2.8376,2.848,1025545.0
2015-07-08 10:30:00,5.44,5.44,5.4,5.42,1026898.0,2.848,2.848,2.8271,2.8376,1026898.0
2015-07-08 10:35:00,5.42,5.42,5.38,5.39,1102998.0,2.8376,2.8376,2.8166,2.8219,1102998.0
2015-07-08 10:40:00,5.38,5.39,5.35,5.35,921335.0,2.8166,2.8219,2.8009,2.8009,921335.0
2015-07-08 10:45:00,5.35,5.37,5.34,5.35,527868.0,2.8009,2.8114,2.7957,2.8009,527868.0
2015-07-08 10:50:00,5.35,5.39,5.35,5.38,730083.0,2.8009,2.8219,2.8009,2.8166,730083.0
2015-07-08 10:55:00,5.38,5.4,5.36,5.39,581214.0,2.8166,2.8271,2.8061,2.8219,581214.0
2015-07-08 11:00:00,5.38,5.39,5.35,5.36,467727.0,2.8166,2.8219,2.8009,2.8061,467727.0
2015-07-08 11:05:00,5.36,5.37,5.35,5.36,574225.0,2.8061,2.8114,2.8009,2.8061,574225.0
2015-07-08 11:10:00,5.36,5.37,5.33,5.34,577586.0,2.8061,2.8114,2.7904,2.7957,577586.0
2015-07-08 11:15:00,5.33,5.34,5.32,5.33,841965.0,2.7904,2.7957,2.7852,2.7904,841965.0
2015-07-08 11:20:00,5.33,5.35,5.33,5.34,335400.0,2.7904,2.8009,2.7904,2.7957,335400.0
2015-07-08 11:25:00,5.34,5.34,5.32,5.33,310868.0,2.7957,2.7957,2.7852,2.7904,310868.0
2015-07-08 11:30:00,5.32,5.35,5.32,5.34,152956.0,2.7852,2.8009,2.7852,2.7957,152956.0
2015-07-08 11:35:00,5.35,5.36,5.33,5.34,981941.0,2.8009,2.8061,2.7904,2.7957,981941.0
2015-07-08 11:40:00,5.34,5.35,5.33,5.33,1344549.0,2.7957,2.8009,2.7904,2.7904,1344549.0
2015-07-08 11:45:00,5.33,5.36,5.33,5.35,631392.0,2.7904,2.8061,2.7904,2.8009,631392.0
2015-07-08 11:50:00,5.35,5.36,5.34,5.35,646432.0,2.8009,2.8061,2.7957,2.8009,646432.0
2015-07-08 11:55:00,5.35,5.37,5.34,5.36,638519.0,2.8009,2.8114,2.7957,2.8061,638519.0
2015-07-08 12:00:00,5.36,5.4,5.36,5.4,1046147.0,2.8061,2.8271,2.8061,2.8271,1046147.0
2015-07-08 12:05:00,5.4,5.47,5.39,5.44,1202480.0,2.8271,2.8637,2.8219,2.848,1202480.0
2015-07-08 12:10:00,5.44,5.45,5.41,5.44,810955.0,2.848,2.8533,2.8323,2.848,810955.0
2015-07-08 12:15:00,5.45,5.51,5.44,5.5,1968671.0,2.8533,2.8847,2.848,2.8794,1968671.0
2015-07-08 12:20:00,5.5,5.51,5.47,5.47,864430.0,2.8794,2.8847,2.8637,2.8637,864430.0
2015-07-08 12:25:00,5.47,5.47,5.44,5.45,258157.0,2.8637,2.8637,2.848,2.8533,258157.0
2015-07-08 12:30:00,5.45,5.45,5.43,5.44,62725.0,2.8533,2.8533,2.8428,2.848,62725.0
2015-07-08 12:35:00,5.44,5.45,5.43,5.45,133699.0,2.848,2.8533,2.8428,2.8533,133699.0
2015-07-08 12:40:00,5.45,5.47,5.44,5.45,311706.0,2.8533,2.8637,2.848,2.8533,311706.0
2015-07-08 12:45:00,5.45,5.45,5.43,5.45,162886.0,2.8533,2.8533,2.8428,2.8533,162886.0
2015-07-08 12:50:00,5.45,5.45,5.43,5.44,237731.0,2.8533,2.8533,2.8428,2.848,237731.0
2015-07-08 12:55:00,5.44,5.47,5.43,5.45,660194.0,2.848,2.8637,2.8428,2.8533,660194.0
2015-07-08 13:00:00,5.45,5.47,5.45,5.46,139762.0,2.8533,2.8637,2.8533,2.8585,139762.0
2015-07-08 13:05:00,5.45,5.46,5.44,5.45,1181470.0,2.8533,2.8585,2.848,2.8533,1181470.0
2015-07-08 13:10:00,5.44,5.45,5.43,5.43,235936.0,2.848,2.8533,2.8428,2.8428,235936.0
2015-07-08 13:15:00,5.44,5.45,5.42,5.42,345303.0,2.848,2.8533,2.8376,2.8376,345303.0
2015-07-08 13:20:00,5.42,5.43,5.39,5.41,481736.0,2.8376,2.8428,2.8219,2.8323,481736.0
2015-07-08 13:25:00,5.41,5.41,5.39,5.39,193771.0,2.8323,2.8323,2.8219,2.8219,193771.0
2015-07-08 13:30:00,5.39,5.4,5.37,5.37,157180.0,2.8219,2.8271,2.8114,2.8114,157180.0
2015-07-08 13:35:00,5.37,5.38,5.37,5.37,42242.0,2.8114,2.8166,2.8114,2.8114,42242.0
2015-07-08 13:40:00,5.38,5.39,5.37,5.39,202229.0,2.8166,2.8219,2.8114,2.8219,202229.0
2015-07-08 13:45:00,5.38,5.39,5.38,5.39,129397.0,2.8166,2.8219,2.8166,2.8219,129397.0
2015-07-08 13:50:00,5.39,5.39,5.37,5.38,192962.0,2.8219,2.8219,2.8114,2.8166,192962.0
2015-07-08 13:55:00,5.38,5.39,5.37,5.39,90346.0,2.8166,2.8219,2.8114,2.8219,90346.0
2015-07-08 14:00:00,5.39,5.39,5.37,5.39,196727.0,2.8219,2.8219,2.8114,2.8219,196727.0
2015-07-08 14:05:00,5.39,5.39,5.37,5.38,191782.0,2.8219,2.8219,2.8114,2.8166,191782.0
2015-07-08 14:10:00,5.38,5.38,5.37,5.38,60915.0,2.8166,2.8166,2.8114,2.8166,60915.0
2015-07-08 14:15:00,5.38,5.38,5.35,5.35,175267.0,2.8166,2.8166,2.8009,2.8009,175267.0
2015-07-08 14:20:00,5.35,5.36,5.34,5.34,412038.0,2.8009,2.8061,2.7957,2.7957,412038.0
2015-07-08 14:25:00,5.34,5.35,5.32,5.33,761234.0,2.7957,2.8009,2.7852,2.7904,761234.0
2015-07-08 14:30:00,5.33,5.34,5.32,5.34,208864.0,2.7904,2.7957,2.7852,2.7957,208864.0
2015-07-08 14:35:00,5.33,5.34,5.32,5.32,188454.0,2.7904,2.7957,2.7852,2.7852,188454.0
2015-07-08 14:40:00,5.31,5.32,5.29,5.3,1769885.0,2.78,2.7852,2.7695,2.7747,1769885.0
2015-07-08 14:45:00,5.3,5.32,5.29,5.32,543049.0,2.7747,2.7852,2.7695,2.7852,543049.0
2015-07-08 14:50:00,5.32,5.32,5.29,5.3,490865.0,2.7852,2.7852,2.7695,2.7747,490865.0
2015-07-08 14:55:00,5.3,5.31,5.29,5.3,468206.0,2.7747,2.78,2.7695,2.7747,468206.0
2015-07-08 15:00:00,5.29,5.33,5.29,5.33,415786.0,2.7695,2.7904,2.7695,2.7904,415786.0
2015-07-08 15:05:00,5.33,5.34,5.32,5.34,270263.0,2.7904,2.7957,2.7852,2.7957,270263.0
2015-07-08 15:10:00,5.34,5.34,5.33,5.33,267285.0,2.7957,2.7957,2.7904,2.7904,267285.0
2015-07-08 15:15:00,5.33,5.34,5.31,5.31,308725.0,2.7904,2.7957,2.78,2.78,308725.0
2015-07-08 15:20:00,5.31,5.32,5.31,5.32,167102.0,2.78,2.7852,2.78,2.7852,167102.0
2015-07-08 15:25:00,5.32,5.32,5.31,5.32,299391.0,2.7852,2.7852,2.78,2.7852,299391.0
2015-07-08 15:30:00,5.32,5.32,5.31,5.31,392209.0,2.7852,2.7852,2.78,2.78,392209.0
2015-07-08 15:35:00,5.32,5.32,5.3,5.31,515743.0,2.7852,2.7852,2.7747,2.78,515743.0
2015-07-08 15:40:00,5.31,5.33,5.3,5.33,388950.0,2.78,2.7904,2.7747,2.7904,388950.0
2015-07-08 15:45:00,5.33,5.34,5.32,5.32,1117763.0,2.7904,2.7957,2.7852,2.7852,1117763.0
2015-07-08 15:50:00,5.33,5.33,5.31,5.31,663378.0,2.7904,2.7904,2.78,2.78,663378.0
2015-07-08 15:55:00,5.32,5.32,5.31,5.32,1282046.0,2.7852,2.7852,2.78,2.7852,1282046.0
2015-07-09 09:30:00,5.57,5.8,5.54,5.75,1871000.0,2.9161,3.0365,2.9004,3.0103,1871000.0
2015-07-09 09:35:00,5.75,5.76,5.64,5.67,1210082.0,3.0103,3.0156,2.9527,2.9684,1210082.0
2015-07-09 09:40:00,5.68,5.68,5.56,5.57,1175705.0,2.9737,2.9737,2.9109,2.9161,1175705.0
2015-07-09 09:45:00,5.56,5.59,5.54,5.54,929493.0,2.9109,2.9266,2.9004,2.9004,929493.0
2015-07-09 09:50:00,5.54,5.55,5.53,5.55,332128.0,2.9004,2.9056,2.8951,2.9056,332128.0
2015-07-09 09:55:00,5.55,5.56,5.51,5.56,472029.0,2.9056,2.9109,2.8847,2.9109,472029.0
2015-07-09 10:00:00,5.56,5.59,5.55,5.56,628545.0,2.9109,2.9266,2.9056,2.9109,628545.0
2015-07-09 10:05:00,5.57,5.57,5.54,5.54,241400.0,2.9161,2.9161,2.9004,2.9004,241400.0
2015-07-09 10:10:00,5.54,5.55,5.53,5.54,579117.0,2.9004,2.9056,2.8951,2.9004,579117.0
2015-07-09 10:15:00,5.54,5.55,5.52,5.53,849994.0,2.9004,2.9056,2.8899,2.8951,849994.0
2015-07-09 10:20:00,5.52,5.52,5.5,5.51,701374.0,2.8899,2.8899,2.8794,2.8847,701374.0
2015-07-09 10:25:00,5.52,5.52,5.5,5.51,243021.0,2.8899,2.8899,2.8794,2.8847,243021.0
2015-07-09 10:30:00,5.51,5.52,5.5,5.51,211056.0,2.8847,2.8899,2.8794,2.8847,211056.0
2015-07-09 10:35:00,5.52,5.52,5.48,5.5,332989.0,2.8899,2.8899,2.869,2.8794,332989.0
2015-07-09 10:40:00,5.5,5.51,5.49,5.5,248336.0,2.8794,2.8847,2.8742,2.8794,248336.0
2015-07-09 10:45:00,5.51,5.52,5.5,5.52,296383.0,2.8847,2.8899,2.8794,2.8899,296383.0
2015-07-09 10:50:00,5.52,5.53,5.5,5.51,370056.0,2.8899,2.8951,2.8794,2.8847,370056.0
2015-07-09 10:55:00,5.52,5.52,5.49,5.51,348990.0,2.8899,2.8899,2.8742,2.8847,348990.0
2015-07-09 11:00:00,5.5,5.51,5.49,5.49,149449.0,2.8794,2.8847,2.8742,2.8742,149449.0
2015-07-09 11:05:00,5.49,5.49,5.48,5.49,143926.0,2.8742,2.8742,2.869,2.8742,143926.0
2015-07-09 11:10:00,5.49,5.5,5.48,5.49,340674.0,2.8742,2.8794,2.869,2.8742,340674.0
2015-07-09 11:15:00,5.49,5.5,5.48,5.49,227886.0,2.8742,2.8794,2.869,2.8742,227886.0
2015-07-09 11:20:00,5.49,5.49,5.48,5.49,53643.0,2.8742,2.8742,2.869,2.8742,53643.0
2015-07-09 11:25:00,5.49,5.49,5.47,5.48,203298.0,2.8742,2.8742,2.8637,2.869,203298.0
2015-07-09 11:30:00,5.48,5.48,5.45,5.45,149309.0,2.869,2.869,2.8533,2.8533,149309.0
2015-07-09 11:35:00,5.46,5.49,5.45,5.49,266598.0,2.8585,2.8742,2.8533,2.8742,266598.0
2015-07-09 11:40:00,5.49,5.49,5.47,5.47,102854.0,2.8742,2.8742,2.8637,2.8637,102854.0
2015-07-09 11:45:00,5.48,5.48,5.46,5.46,73037.0,2.869,2.869,2.8585,2.8585,73037.0
2015-07-09 11:50:00,5.46,5.47,5.45,5.45,165259.0,2.8585,2.8637,2.8533,2.8533,165259.0
2015-07-09 11:55:00,5.45,5.46,5.43,5.43,259512.0,2.8533,2.8585,2.8428,2.8428,259512.0
2015-07-09 12:00:00,5.44,5.44,5.42,5.42,108463.0,2.848,2.848,2.8376,2.8376,108463.0
2015-07-09 12:05:00,5.42,5.43,5.4,5.42,425696.0,2.8376,2.8428,2.8271,2.8376,425696.0
2015-07-09 12:10:00,5.42,5.43,5.41,5.43,68725.0,2.8376,2.8428,2.8323,2.8428,68725.0
2015-07-09 12:15:00,5.43,5.43,5.42,5.42,38336.0,2.8428,2.8428,2.8376,2.8376,38336.0
2015-07-09 12:20:00,5.42,5.43,5.42,5.43,36529.0,2.8376,2.8428,2.8376,2.8428,36529.0
2015-07-09 12:25:00,5.42,5.43,5.42,5.42,20385.0,2.8376,2.8428,2.8376,2.8376,20385.0
2015-07-09 12:30:00,5.42,5.44,5.42,5.44,140528.0,2.8376,2.848,2.8376,2.848,140528.0
2015-07-09 12:35:00,5.44,5.44,5.42,5.43,151028.0,2.848,2.848,2.8376,2.8428,151028.0
2015-07-09 12:40:00,5.44,5.44,5.43,5.43,47485.0,2.848,2.848,2.8428,2.8428,47485.0
2015-07-09 12:45:00,5.43,5.45,5.41,5.42,268831.0,2.8428,2.8533,2.8323,2.8376,268831.0
2015-07-09 12:50:00,5.42,5.42,5.41,5.41,42391.0,2.8376,2.8376,2.8323,2.8323,42391.0
2015-07-09 12:55:00,5.41,5.42,5.41,5.41,22000.0,2.8323,2.8376,2.8323,2.8323,22000.0
2015-07-09 13:00:00,5.42,5.42,5.4,5.4,86527.0,2.8376,2.8376,2.8271,2.8271,86527.0
2015-07-09 13:05:00,5.41,5.41,5.38,5.38,114681.0,2.8323,2.8323,2.8166,2.8166,114681.0
2015-07-09 13:10:00,5.38,5.4,5.38,5.39,181891.0,2.8166,2.8271,2.8166,2.8219,181891.0
2015-07-09 13:15:00,5.39,5.41,5.38,5.41,123551.0,2.8219,2.8323,2.8166,2.8323,123551.0
2015-07-09 13:20:00,5.41,5.41,5.4,5.41,74095.0,2.8323,2.8323,2.8271,2.8323,74095.0
2015-07-09 13:25:00,5.41,5.42,5.39,5.41,453832.0,2.8323,2.8376,2.8219,2.8323,453832.0
2015-07-09 13:30:00,5.41,5.41,5.4,5.41,78028.0,2.8323,2.8323,2.8271,2.8323,78028.0
2015-07-09 13:35:00,5.41,5.43,5.4,5.43,132040.0,2.8323,2.8428,2.8271,2.8428,132040.0
2015-07-09 13:40:00,5.42,5.43,5.41,5.41,267837.0,2.8376,2.8428,2.8323,2.8323,267837.0
2015-07-09 13:45:00,5.41,5.42,5.39,5.4,1248038.0,2.8323,2.8376,2.8219,2.8271,1248038.0
2015-07-09 13:50:00,5.4,5.4,5.37,5.4,632023.0,2.8271,2.8271,2.8114,2.8271,632023.0
2015-07-09 13:55:00,5.4,5.42,5.39,5.4,465393.0,2.8271,2.8376,2.8219,2.8271,465393.0
2015-07-09 14:00:00,5.4,5.41,5.38,5.4,551823.0,2.8271,2.8323,2.8166,2.8271,551823.0
2015-07-09 14:05:00,5.4,5.41,5.39,5.41,384516.0,2.8271,2.8323,2.8219,2.8323,384516.0
2015-07-09 14:10:00,5.41,5.41,5.39,5.4,364491.0,2.8323,2.8323,2.8219,2.8271,364491.0
2015-07-09 14:15:00,5.4,5.4,5.36,5.36,258434.0,2.8271,2.8271,2.8061,2.8061,258434.0
2015-07-09 14:20:00,5.37,5.37,5.34,5.35,381366.0,2.8114,2.8114,2.7957,2.8009,381366.0
2015-07-09 14:25:00,5.35,5.35,5.33,5.33,252664.0,2.8009,2.8009,2.7904,2.7904,252664.0
2015-07-09 14:30:00,5.33,5.35,5.33,5.35,550347.0,2.7904,2.8009,2.7904,2.8009,550347.0
2015-07-09 14:35:00,5.35,5.36,5.34,5.36,99027.0,2.8009,2.8061,2.7957,2.8061,99027.0
2015-07-09 14:40:00,5.36,5.36,5.35,5.36,104204.0,2.8061,2.8061,2.8009,2.8061,104204.0
2015-07-09 14:45:00,5.36,5.4,5.35,5.39,341587.0,2.8061,2.8271,2.8009,2.8219,341587.0
2015-07-09 14:50:00,5.39,5.39,5.38,5.39,450255.0,2.8219,2.8219,2.8166,2.8219,450255.0
2015-07-09 14:55:00,5.39,5.39,5.37,5.37,70627.0,2.8219,2.8219,2.8114,2.8114,70627.0
2015-07-09 15:00:00,5.38,5.39,5.36,5.39,371874.0,2.8166,2.8219,2.8061,2.8219,371874.0
2015-07-09 15:05:00,5.39,5.4,5.37,5.38,635292.0,2.8219,2.8271,2.8114,2.8166,635292.0
2015-07-09 15:10:00,5.38,5.41,5.37,5.39,772998.0,2.8166,2.8323,2.8114,2.8219,772998.0
2015-07-09 15:15:00,5.39,5.39,5.38,5.39,75949.0,2.8219,2.8219,2.8166,2.8219,75949.0
2015-07-09 15:20:00,5.39,5.4,5.37,5.39,505960.0,2.8219,2.8271,2.8114,2.8219,505960.0
2015-07-09 15:25:00,5.39,5.39,5.36,5.37,634971.0,2.8219,2.8219,2.8061,2.8114,634971.0
2015-07-09 15:30:00,5.37,5.38,5.35,5.38,373244.0,2.8114,2.8166,2.8009,2.8166,373244.0
2015-07-09 15:35:00,5.38,5.39,5.37,5.38,415113.0,2.8166,2.8219,2.8114,2.8166,415113.0
2015-07-09 15:40:00,5.38,5.38,5.36,5.38,206900.0,2.8166,2.8166,2.8061,2.8166,206900.0
2015-07-09 15:45:00,5.38,5.38,5.36,5.37,217636.0,2.8166,2.8166,2.8061,2.8114,217636.0
2015-07-09 15:50:00,5.37,5.41,5.35,5.38,1672058.0,2.8114,2.8323,2.8009,2.8166,1672058.0
2015-07-09 15:55:00,5.39,5.45,5.38,5.43,3449219.0,2.8219,2.8533,2.8166,2.8428,3449219.0
2015-07-10 09:30:00,5.63,5.67,5.57,5.58,1071603.0,2.9475,2.9684,2.9161,2.9213,1071603.0
2015-07-10 09:35:00,5.58,5.58,5.52,5.53,995931.0,2.9213,2.9213,2.8899,2.8951,995931.0
2015-07-10 09:40:00,5.53,5.55,5.49,5.54,819899.0,2.8951,2.9056,2.8742,2.9004,819899.0
2015-07-10 09:45:00,5.54,5.54,5.52,5.53,213477.0,2.9004,2.9004,2.8899,2.8951,213477.0
2015-07-10 09:50:00,5.53,5.54,5.52,5.53,127363.0,2.8951,2.9004,2.8899,2.8951,127363.0
2015-07-10 09:55:00,5.53,5.53,5.5,5.51,204706.0,2.8951,2.8951,2.8794,2.8847,204706.0
2015-07-10 10:00:00,5.51,5.52,5.48,5.5,413144.0,2.8847,2.8899,2.869,2.8794,413144.0
2015-07-10 10:05:00,5.5,5.52,5.47,5.5,398437.0,2.8794,2.8899,2.8637,2.8794,398437.0
2015-07-10 10:10:00,5.5,5.52,5.49,5.52,345081.0,2.8794,2.8899,2.8742,2.8899,345081.0
2015-07-10 10:15:00,5.52,5.53,5.51,5.51,134131.0,2.8899,2.8951,2.8847,2.8847,134131.0
2015-07-10 10:20:00,5.52,5.53,5.5,5.53,163393.0,2.8899,2.8951,2.8794,2.8951,163393.0
2015-07-10 10:25:00,5.52,5.53,5.5,5.5,164905.0,2.8899,2.8951,2.8794,2.8794,164905.0
2015-07-10 10:30:00,5.5,5.54,5.5,5.54,296162.0,2.8794,2.9004,2.8794,2.9004,296162.0
2015-07-10 10:35:00,5.54,5.57,5.53,5.54,421941.0,2.9004,2.9161,2.8951,2.9004,421941.0
2015-07-10 10:40:00,5.54,5.56,5.52,5.53,401390.0,2.9004,2.9109,2.8899,2.8951,401390.0
2015-07-10 10:45:00,5.53,5.55,5.52,5.54,433141.0,2.8951,2.9056,2.8899,2.9004,433141.0
2015-07-10 10:50:00,5.55,5.55,5.54,5.55,225959.0,2.9056,2.9056,2.9004,2.9056,225959.0
2015-07-10 10:55:00,5.55,5.57,5.54,5.56,250895.0,2.9056,2.9161,2.9004,2.9109,250895.0
2015-07-10 11:00:00,5.56,5.57,5.55,5.55,253326.0,2.9109,2.9161,2.9056,2.9056,253326.0
2015-07-10 11:05:00,5.55,5.56,5.54,5.54,120576.0,2.9056,2.9109,2.9004,2.9004,120576.0
2015-07-10 11:10:00,5.54,5.55,5.53,5.53,73562.0,2.9004,2.9056,2.8951,2.8951,73562.0
2015-07-10 11:15:00,5.53,5.54,5.52,5.53,223796.0,2.8951,2.9004,2.8899,2.8951,223796.0
2015-07-10 11:20:00,5.54,5.54,5.52,5.53,198282.0,2.9004,2.9004,2.8899,2.8951,198282.0
2015-07-10 11:25:00,5.53,5.53,5.5,5.5,109589.0,2.8951,2.8951,2.8794,2.8794,109589.0
2015-07-10 11:30:00,5.5,5.51,5.48,5.48,180621.0,2.8794,2.8847,2.869,2.869,180621.0
2015-07-10 11:35:00,5.49,5.51,5.48,5.51,113199.0,2.8742,2.8847,2.869,2.8847,113199.0
2015-07-10 11:40:00,5.5,5.54,5.5,5.54,94439.0,2.8794,2.9004,2.8794,2.9004,94439.0
2015-07-10 11:45:00,5.54,5.56,5.53,5.56,156746.0,2.9004,2.9109,2.8951,2.9109,156746.0
2015-07-10 11:50:00,5.56,5.57,5.54,5.55,89433.0,2.9109,2.9161,2.9004,2.9056,89433.0
2015-07-10 11:55:00,5.54,5.55,5.53,5.54,98627.0,2.9004,2.9056,2.8951,2.9004,98627.0
2015-07-10 12:00:00,5.53,5.55,5.53,5.53,91601.0,2.8951,2.9056,2.8951,2.8951,91601.0
2015-07-10 12:05:00,5.54,5.54,5.53,5.54,38380.0,2.9004,2.9004,2.8951,2.9004,38380.0
2015-07-10 12:10:00,5.53,5.54,5.53,5.54,23035.0,2.8951,2.9004,2.8951,2.9004,23035.0
2015-07-10 12:15:00,5.53,5.54,5.53,5.54,48201.0,2.8951,2.9004,2.8951,2.9004,48201.0
2015-07-10 12:20:00,5.54,5.54,5.51,5.52,59979.0,2.9004,2.9004,2.8847,2.8899,59979.0
2015-07-10 12:25:00,5.51,5.52,5.51,5.52,71428.0,2.8847,2.8899,2.8847,2.8899,71428.0
2015-07-10 12:30:00,5.52,5.52,5.48,5.5,277449.0,2.8899,2.8899,2.869,2.8794,277449.0
2015-07-10 12:35:00,5.5,5.51,5.5,5.5,90092.0,2.8794,2.8847,2.8794,2.8794,90092.0
2015-07-10 12:40:00,5.5,5.51,5.5,5.5,14505.0,2.8794,2.8847,2.8794,2.8794,14505.0
2015-07-10 12:45:00,5.5,5.51,5.49,5.5,120949.0,2.8794,2.8847,2.8742,2.8794,120949.0
2015-07-10 12:50:00,5.49,5.51,5.49,5.5,45262.0,2.8742,2.8847,2.8742,2.8794,45262.0
2015-07-10 12:55:00,5.5,5.51,5.5,5.51,30114.0,2.8794,2.8847,2.8794,2.8847,30114.0
2015-07-10 13:00:00,5.51,5.51,5.5,5.5,50157.0,2.8847,2.8847,2.8794,2.8794,50157.0
2015-07-10 13:05:00,5.5,5.51,5.49,5.5,266429.0,2.8794,2.8847,2.8742,2.8794,266429.0
2015-07-10 13:10:00,5.51,5.53,5.5,5.53,135755.0,2.8847,2.8951,2.8794,2.8951,135755.0
2015-07-10 13:15:00,5.53,5.53,5.5,5.51,128523.0,2.8951,2.8951,2.8794,2.8847,128523.0
2015-07-10 13:20:00,5.51,5.53,5.51,5.53,122447.0,2.8847,2.8951,2.8847,2.8951,122447.0
2015-07-10 13:25:00,5.53,5.54,5.52,5.53,71523.0,2.8951,2.9004,2.8899,2.8951,71523.0
2015-07-10 13:30:00,5.52,5.53,5.52,5.52,45450.0,2.8899,2.8951,2.8899,2.8899,45450.0
2015-07-10 13:35:00,5.53,5.53,5.51,5.51,49163.0,2.8951,2.8951,2.8847,2.8847,49163.0
2015-07-10 13:40:00,5.51,5.52,5.51,5.52,52147.0,2.8847,2.8899,2.8847,2.8899,52147.0
2015-07-10 13:45:00,5.51,5.52,5.51,5.52,39736.0,2.8847,2.8899,2.8847,2.8899,39736.0
2015-07-10 13:50:00,5.51,5.52,5.51,5.52,20433.0,2.8847,2.8899,2.8847,2.8899,20433.0
2015-07-10 13:55:00,5.51,5.52,5.5,5.52,151489.0,2.8847,2.8899,2.8794,2.8899,151489.0
2015-07-10 14:00:00,5.52,5.52,5.51,5.52,8315.0,2.8899,2.8899,2.8847,2.8899,8315.0
2015-07-10 14:05:00,5.52,5.52,5.5,5.51,169798.0,2.8899,2.8899,2.8794,2.8847,169798.0
2015-07-10 14:10:00,5.51,5.52,5.51,5.52,299978.0,2.8847,2.8899,2.8847,2.8899,299978.0
2015-07-10 14:15:00,5.52,5.52,5.51,5.51,63730.0,2.8899,2.8899,2.8847,2.8847,63730.0
2015-07-10 14:20:00,5.51,5.52,5.51,5.51,181481.0,2.8847,2.8899,2.8847,2.8847,181481.0
2015-07-10 14:25:00,5.5,5.52,5.49,5.52,194931.0,2.8794,2.8899,2.8742,2.8899,194931.0
2015-07-10 14:30:00,5.52,5.52,5.51,5.52,162477.0,2.8899,2.8899,2.8847,2.8899,162477.0
2015-07-10 14:35:00,5.52,5.52,5.51,5.51,32329.0,2.8899,2.8899,2.8847,2.8847,32329.0
2015-07-10 14:40:00,5.51,5.52,5.51,5.51,33356.0,2.8847,2.8899,2.8847,2.8847,33356.0
2015-07-10 14:45:00,5.51,5.52,5.49,5.49,326008.0,2.8847,2.8899,2.8742,2.8742,326008.0
2015-07-10 14:50:00,5.5,5.5,5.49,5.5,57600.0,2.8794,2.8794,2.8742,2.8794,57600.0
2015-07-10 14:55:00,5.5,5.5,5.49,5.5,29133.0,2.8794,2.8794,2.8742,2.8794,29133.0
2015-07-10 15:00:00,5.5,5.5,5.49,5.49,32019.0,2.8794,2.8794,2.8742,2.8742,32019.0
2015-07-10 15:05:00,5.5,5.5,5.49,5.5,96005.0,2.8794,2.8794,2.8742,2.8794,96005.0
2015-07-10 15:10:00,5.5,5.5,5.48,5.49,184813.0,2.8794,2.8794,2.869,2.8742,184813.0
2015-07-10 15:15:00,5.49,5.49,5.48,5.48,60633.0,2.8742,2.8742,2.869,2.869,60633.0
2015-07-10 15:20:00,5.49,5.49,5.46,5.46,271767.0,2.8742,2.8742,2.8585,2.8585,271767.0
2015-07-10 15:25:00,5.46,5.48,5.46,5.48,327569.0,2.8585,2.869,2.8585,2.869,327569.0
2015-07-10 15:30:00,5.47,5.48,5.46,5.46,147594.0,2.8637,2.869,2.8585,2.8585,147594.0
2015-07-10 15:35:00,5.46,5.47,5.42,5.44,964673.0,2.8585,2.8637,2.8376,2.848,964673.0
2015-07-10 15:40:00,5.45,5.45,5.42,5.43,373551.0,2.8533,2.8533,2.8376,2.8428,373551.0
2015-07-10 15:45:00,5.42,5.43,5.41,5.42,162254.0,2.8376,2.8428,2.8323,2.8376,162254.0
2015-07-10 15:50:00,5.42,5.46,5.41,5.45,896448.0,2.8376,2.8585,2.8323,2.8533,896448.0
2015-07-10 15:55:00,5.44,5.45,5.43,5.43,443451.0,2.848,2.8533,2.8428,2.8428,443451.0
2015-07-13 09:30:00,5.48,5.49,5.38,5.39,919886.0,2.869,2.8742,2.8166,2.8219,919886.0
2015-07-13 09:35:00,5.39,5.42,5.34,5.4,686765.0,2.8219,2.8376,2.7957,2.8271,686765.0
2015-07-13 09:40:00,5.4,5.42,5.37,5.41,547246.0,2.8271,2.8376,2.8114,2.8323,547246.0
2015-07-13 09:45:00,5.41,5.42,5.37,5.4,299707.0,2.8323,2.8376,2.8114,2.8271,299707.0
2015-07-13 09:50:00,5.4,5.43,5.39,5.39,321659.0,2.8271,2.8428,2.8219,2.8219,321659.0
2015-07-13 09:55:00,5.4,5.41,5.39,5.4,158563.0,2.8271,2.8323,2.8219,2.8271,158563.0
2015-07-13 10:00:00,5.41,5.44,5.4,5.42,494848.0,2.8323,2.848,2.8271,2.8376,494848.0
2015-07-13 10:05:00,5.42,5.43,5.39,5.39,141980.0,2.8376,2.8428,2.8219,2.8219,141980.0
2015-07-13 10:10:00,5.39,5.4,5.39,5.4,116228.0,2.8219,2.8271,2.8219,2.8271,116228.0
2015-07-13 10:15:00,5.4,5.41,5.37,5.38,433521.0,2.8271,2.8323,2.8114,2.8166,433521.0
2015-07-13 10:20:00,5.38,5.39,5.36,5.36,146221.0,2.8166,2.8219,2.8061,2.8061,146221.0
2015-07-13 10:25:00,5.37,5.4,5.36,5.39,160391.0,2.8114,2.8271,2.8061,2.8219,160391.0
2015-07-13 10:30:00,5.4,5.41,5.38,5.38,115498.0,2.8271,2.8323,2.8166,2.8166,115498.0
2015-07-13 10:35:00,5.38,5.39,5.37,5.39,84279.0,2.8166,2.8219,2.8114,2.8219,84279.0
2015-07-13 10:40:00,5.39,5.4,5.37,5.37,216294.0,2.8219,2.8271,2.8114,2.8114,216294.0
2015-07-13 10:45:00,5.37,5.39,5.36,5.38,290400.0,2.8114,2.8219,2.8061,2.8166,290400.0
2015-07-13 10:50:00,5.38,5.39,5.37,5.38,126864.0,2.8166,2.8219,2.8114,2.8166,126864.0
2015-07-13 10:55:00,5.39,5.4,5.37,5.39,416870.0,2.8219,2.8271,2.8114,2.8219,416870.0
2015-07-13 11:00:00,5.39,5.39,5.38,5.39,43583.0,2.8219,2.8219,2.8166,2.8219,43583.0
2015-07-13 11:05:00,5.39,5.39,5.37,5.37,45728.0,2.8219,2.8219,2.8114,2.8114,45728.0
2015-07-13 11:10:00,5.37,5.41,5.37,5.41,127086.0,2.8114,2.8323,2.8114,2.8323,127086.0
2015-07-13 11:15:00,5.41,5.43,5.4,5.43,291218.0,2.8323,2.8428,2.8271,2.8428,291218.0
2015-07-13 11:20:00,5.43,5.61,5.42,5.56,3911104.0,2.8428,2.937,2.8376,2.9109,3911104.0
2015-07-13 11:25:00,5.56,5.72,5.56,5.72,2199846.0,2.9109,2.9946,2.9109,2.9946,2199846.0
2015-07-13 11:30:00,5.72,5.78,5.71,5.77,3768938.0,2.9946,3.026,2.9894,3.0208,3768938.0
2015-07-13 11:35:00,5.77,5.77,5.71,5.71,1942160.0,3.0208,3.0208,2.9894,2.9894,1942160.0
2015-07-13 11:40:00,5.71,5.75,5.71,5.72,1894894.0,2.9894,3.0103,2.9894,2.9946,1894894.0
2015-07-13 11:45:00,5.72,5.73,5.69,5.71,1039038.0,2.9946,2.9999,2.9789,2.9894,1039038.0
2015-07-13 11:50:00,5.71,5.74,5.69,5.74,2205995.0,2.9894,3.0051,2.9789,3.0051,2205995.0
2015-07-13 11:55:00,5.74,5.78,5.73,5.77,1393960.0,3.0051,3.026,2.9999,3.0208,1393960.0
2015-07-13 12:00:00,5.76,5.79,5.75,5.78,2019165.0,3.0156,3.0313,3.0103,3.026,2019165.0
2015-07-13 12:05:00,5.78,5.79,5.73,5.75,1527848.0,3.026,3.0313,2.9999,3.0103,1527848.0
2015-07-13 12:10:00,5.75,5.78,5.74,5.74,1029763.0,3.0103,3.026,3.0051,3.0051,1029763.0
2015-07-13 12:15:00,5.74,5.75,5.71,5.71,863736.0,3.0051,3.0103,2.9894,2.9894,863736.0
2015-07-13 12:20:00,5.71,5.72,5.68,5.69,1015027.0,2.9894,2.9946,2.9737,2.9789,1015027.0
2015-07-13 12:25:00,5.69,5.7,5.67,5.68,779798.0,2.9789,2.9841,2.9684,2.9737,779798.0
2015-07-13 12:30:00,5.68,5.72,5.65,5.71,678516.0,2.9737,2.9946,2.958,2.9894,678516.0
2015-07-13 12:35:00,5.72,5.76,5.71,5.73,851549.0,2.9946,3.0156,2.9894,2.9999,851549.0
2015-07-13 12:40:00,5.72,5.73,5.71,5.71,305119.0,2.9946,2.9999,2.9894,2.9894,305119.0
2015-07-13 12:45:00,5.71,5.75,5.7,5.75,318257.0,2.9894,3.0103,2.9841,3.0103,318257.0
2015-07-13 12:50:00,5.75,5.77,5.74,5.75,288900.0,3.0103,3.0208,3.0051,3.0103,288900.0
2015-07-13 12:55:00,5.75,5.78,5.75,5.78,1003281.0,3.0103,3.026,3.0103,3.026,1003281.0
2015-07-13 13:00:00,5.77,5.78,5.76,5.77,654551.0,3.0208,3.026,3.0156,3.0208,654551.0
2015-07-13 13:05:00,5.77,5.78,5.73,5.73,1073789.0,3.0208,3.026,2.9999,2.9999,1073789.0
2015-07-13 13:10:00,5.74,5.74,5.7,5.71,537746.0,3.0051,3.0051,2.9841,2.9894,537746.0
2015-07-13 13:15:00,5.71,5.71,5.68,5.7,288200.0,2.9894,2.9894,2.9737,2.9841,288200.0
2015-07-13 13:20:00,5.69,5.7,5.67,5.69,262944.0,2.9789,2.9841,2.9684,2.9789,262944.0
2015-07-13 13:25:00,5.69,5.7,5.68,5.7,215821.0,2.9789,2.9841,2.9737,2.9841,215821.0
2015-07-13 13:30:00,5.69,5.72,5.68,5.71,1391364.0,2.9789,2.9946,2.9737,2.9894,1391364.0
2015-07-13 13:35:00,5.7,5.74,5.7,5.73,524912.0,2.9841,3.0051,2.9841,2.9999,524912.0
2015-07-13 13:40:00,5.73,5.74,5.72,5.74,201233.0,2.9999,3.0051,2.9946,3.0051,201233.0
2015-07-13 13:45:00,5.74,5.78,5.73,5.77,661045.0,3.0051,3.026,2.9999,3.0208,661045.0
2015-07-13 13:50:00,5.77,5.78,5.76,5.76,294290.0,3.0208,3.026,3.0156,3.0156,294290.0
2015-07-13 13:55:00,5.76,5.81,5.76,5.8,2036349.0,3.0156,3.0417,3.0156,3.0365,2036349.0
2015-07-13 14:00:00,5.8,5.81,5.77,5.78,479696.0,3.0365,3.0417,3.0208,3.026,479696.0
2015-07-13 14:05:00,5.78,5.81,5.77,5.78,870897.0,3.026,3.0417,3.0208,3.026,870897.0
2015-07-13 14:10:00,5.79,5.81,5.78,5.8,569941.0,3.0313,3.0417,3.026,3.0365,569941.0
2015-07-13 14:15:00,5.8,5.82,5.79,5.79,647634.0,3.0365,3.047,3.0313,3.0313,647634.0
2015-07-13 14:20:00,5.8,5.81,5.78,5.8,163680.0,3.0365,3.0417,3.026,3.0365,163680.0
2015-07-13 14:25:00,5.8,5.81,5.78,5.78,273836.0,3.0365,3.0417,3.026,3.026,273836.0
2015-07-13 14:30:00,5.79,5.79,5.78,5.79,139454.0,3.0313,3.0313,3.026,3.0313,139454.0
2015-07-13 14:35:00,5.78,5.81,5.78,5.81,433199.0,3.026,3.0417,3.026,3.0417,433199.0
2015-07-13 14:40:00,5.8,5.81,5.8,5.8,67929.0,3.0365,3.0417,3.0365,3.0365,67929.0
2015-07-13 14:45:00,5.8,5.81,5.8,5.81,180562.0,3.0365,3.0417,3.0365,3.0417,180562.0
2015-07-13 14:50:00,5.8,5.84,5.8,5.83,1591072.0,3.0365,3.0574,3.0365,3.0522,1591072.0
2015-07-13 14:55:00,5.83,5.84,5.82,5.82,1380892.0,3.0522,3.0574,3.047,3.047,1380892.0
2015-07-13 15:00:00,5.83,5.84,5.81,5.82,841228.0,3.0522,3.0574,3.0417,3.047,841228.0
2015-07-13 15:05:00,5.81,5.82,5.81,5.82,151563.0,3.0417,3.047,3.0417,3.047,151563.0
2015-07-13 15:10:00,5.81,5.83,5.81,5.83,481733.0,3.0417,3.0522,3.0417,3.0522,481733.0
2015-07-13 15:15:00,5.82,5.83,5.82,5.83,74901.0,3.047,3.0522,3.047,3.0522,74901.0
2015-07-13 15:20:00,5.83,5.85,5.82,5.84,311058.0,3.0522,3.0627,3.047,3.0574,311058.0
2015-07-13 15:25:00,5.85,5.87,5.84,5.87,771456.0,3.0627,3.0731,3.0574,3.0731,771456.0
2015-07-13 15:30:00,5.87,5.89,5.86,5.89,1290707.0,3.0731,3.0836,3.0679,3.0836,1290707.0
2015-07-13 15:35:00,5.89,5.9,5.88,5.9,1305378.0,3.0836,3.0889,3.0784,3.0889,1305378.0
2015-07-13 15:40:00,5.9,5.93,5.89,5.92,1884238.0,3.0889,3.1046,3.0836,3.0993,1884238.0
2015-07-13 15:45:00,5.91,5.92,5.86,5.9,2069138.0,3.0941,3.0993,3.0679,3.0889,2069138.0
2015-07-13 15:50:00,5.9,5.93,5.89,5.9,2405748.0,3.0889,3.1046,3.0836,3.0889,2405748.0
2015-07-13 15:55:00,5.9,5.93,5.88,5.92,2726160.0,3.0889,3.1046,3.0784,3.0993,2726160.0
2015-07-14 09:30:00,5.78,5.8,5.7,5.72,1264836.0,3.026,3.0365,2.9841,2.9946,1264836.0
2015-07-14 09:35:00,5.71,5.72,5.67,5.71,1451702.0,2.9894,2.9946,2.9684,2.9894,1451702.0
2015-07-14 09:40:00,5.71,5.71,5.64,5.7,1603126.0,2.9894,2.9894,2.9527,2.9841,1603126.0
2015-07-14 09:45:00,5.69,5.7,5.66,5.7,568148.0,2.9789,2.9841,2.9632,2.9841,568148.0
2015-07-14 09:50:00,5.7,5.73,5.69,5.71,635054.0,2.9841,2.9999,2.9789,2.9894,635054.0
2015-07-14 09:55:00,5.71,5.72,5.7,5.71,176910.0,2.9894,2.9946,2.9841,2.9894,176910.0
2015-07-14 10:00:00,5.71,5.74,5.7,5.73,291562.0,2.9894,3.0051,2.9841,2.9999,291562.0
2015-07-14 10:05:00,5.73,5.74,5.7,5.71,215920.0,2.9999,3.0051,2.9841,2.9894,215920.0
2015-07-14 10:10:00,5.71,5.72,5.7,5.72,195176.0,2.9894,2.9946,2.9841,2.9946,195176.0
2015-07-14 10:15:00,5.71,5.72,5.68,5.7,366689.0,2.9894,2.9946,2.9737,2.9841,366689.0
2015-07-14 10:20:00,5.71,5.71,5.68,5.69,156139.0,2.9894,2.9894,2.9737,2.9789,156139.0
2015-07-14 10:25:00,5.69,5.7,5.68,5.7,159114.0,2.9789,2.9841,2.9737,2.9841,159114.0
2015-07-14 10:30:00,5.7,5.75,5.7,5.74,395836.0,2.9841,3.0103,2.9841,3.0051,395836.0
2015-07-14 10:35:00,5.74,5.76,5.73,5.74,404512.0,3.0051,3.0156,2.9999,3.0051,404512.0
2015-07-14 10:40:00,5.74,5.74,5.69,5.7,143239.0,3.0051,3.0051,2.9789,2.9841,143239.0
2015-07-14 10:45:00,5.69,5.72,5.68,5.7,1003257.0,2.9789,2.9946,2.9737,2.9841,1003257.0
2015-07-14 10:50:00,5.71,5.71,5.68,5.7,432730.0,2.9894,2.9894,2.9737,2.9841,432730.0
2015-07-14 10:55:00,5.7,5.73,5.69,5.71,566366.0,2.9841,2.9999,2.9789,2.9894,566366.0
2015-07-14 11:00:00,5.71,5.73,5.71,5.73,106702.0,2.9894,2.9999,2.9894,2.9999,106702.0
2015-07-14 11:05:00,5.73,5.73,5.72,5.73,104662.0,2.9999,2.9999,2.9946,2.9999,104662.0
2015-07-14 11:10:00,5.73,5.73,5.7,5.71,259156.0,2.9999,2.9999,2.9841,2.9894,259156.0
2015-07-14 11:15:00,5.71,5.72,5.7,5.72,256913.0,2.9894,2.9946,2.9841,2.9946,256913.0
2015-07-14 11:20:00,5.72,5.74,5.71,5.74,162801.0,2.9946,3.0051,2.9894,3.0051,162801.0
2015-07-14 11:25:00,5.74,5.74,5.69,5.7,341995.0,3.0051,3.0051,2.9789,2.9841,341995.0
2015-07-14 11:30:00,5.71,5.71,5.69,5.71,211811.0,2.9894,2.9894,2.9789,2.9894,211811.0
2015-07-14 11:35:00,5.7,5.71,5.7,5.7,124379.0,2.9841,2.9894,2.9841,2.9841,124379.0
2015-07-14 11:40:00,5.7,5.71,5.7,5.71,90878.0,2.9841,2.9894,2.9841,2.9894,90878.0
2015-07-14 11:45:00,5.71,5.72,5.69,5.69,441799.0,2.9894,2.9946,2.9789,2.9789,441799.0
2015-07-14 11:50:00,5.69,5.72,5.69,5.71,879305.0,2.9789,2.9946,2.9789,2.9894,879305.0
2015-07-14 11:55:00,5.71,5.71,5.7,5.71,83804.0,2.9894,2.9894,2.9841,2.9894,83804.0
2015-07-14 12:00:00,5.71,5.73,5.7,5.73,94430.0,2.9894,2.9999,2.9841,2.9999,94430.0
2015-07-14 12:05:00,5.73,5.74,5.72,5.72,78176.0,2.9999,3.0051,2.9946,2.9946,78176.0
2015-07-14 12:10:00,5.72,5.74,5.72,5.74,258129.0,2.9946,3.0051,2.9946,3.0051,258129.0
2015-07-14 12:15:00,5.74,5.74,5.73,5.74,31704.0,3.0051,3.0051,2.9999,3.0051,31704.0
2015-07-14 12:20:00,5.74,5.74,5.7,5.71,129670.0,3.0051,3.0051,2.9841,2.9894,129670.0
2015-07-14 12:25:00,5.71,5.73,5.7,5.7,127428.0,2.9894,2.9999,2.9841,2.9841,127428.0
2015-07-14 12:30:00,5.71,5.71,5.7,5.7,59897.0,2.9894,2.9894,2.9841,2.9841,59897.0
2015-07-14 12:35:00,5.7,5.71,5.69,5.7,382768.0,2.9841,2.9894,2.9789,2.9841,382768.0
2015-07-14 12:40:00,5.7,5.71,5.69,5.71,202392.0,2.9841,2.9894,2.9789,2.9894,202392.0
2015-07-14 12:45:00,5.71,5.71,5.69,5.69,94311.0,2.9894,2.9894,2.9789,2.9789,94311.0
2015-07-14 12:50:00,5.7,5.7,5.69,5.7,34325.0,2.9841,2.9841,2.9789,2.9841,34325.0
2015-07-14 12:55:00,5.7,5.7,5.68,5.7,430143.0,2.9841,2.9841,2.9737,2.9841,430143.0
2015-07-14 13:00:00,5.7,5.7,5.69,5.7,30001.0,2.9841,2.9841,2.9789,2.9841,30001.0
2015-07-14 13:05:00,5.7,5.71,5.69,5.7,277186.0,2.9841,2.9894,2.9789,2.9841,277186.0
2015-07-14 13:10:00,5.71,5.72,5.7,5.7,178127.0,2.9894,2.9946,2.9841,2.9841,178127.0
2015-07-14 13:15:00,5.71,5.71,5.69,5.69,583264.0,2.9894,2.9894,2.9789,2.9789,583264.0
2015-07-14 13:20:00,5.7,5.71,5.69,5.7,412969.0,2.9841,2.9894,2.9789,2.9841,412969.0
2015-07-14 13:25:00,5.7,5.7,5.68,5.68,114709.0,2.9841,2.9841,2.9737,2.9737,114709.0
2015-07-14 13:30:00,5.68,5.69,5.68,5.68,102016.0,2.9737,2.9789,2.9737,2.9737,102016.0
2015-07-14 13:35:00,5.68,5.69,5.65,5.66,446878.0,2.9737,2.9789,2.958,2.9632,446878.0
2015-07-14 13:40:00,5.66,5.66,5.65,5.65,26544.0,2.9632,2.9632,2.958,2.958,26544.0
2015-07-14 13:45:00,5.66,5.66,5.65,5.66,104496.0,2.9632,2.9632,2.958,2.9632,104496.0
2015-07-14 13:50:00,5.66,5.67,5.65,5.67,287670.0,2.9632,2.9684,2.958,2.9684,287670.0
2015-07-14 13:55:00,5.67,5.7,5.66,5.7,327175.0,2.9684,2.9841,2.9632,2.9841,327175.0
2015-07-14 14:00:00,5.7,5.71,5.68,5.7,530528.0,2.9841,2.9894,2.9737,2.9841,530528.0
2015-07-14 14:05:00,5.7,5.7,5.68,5.68,221798.0,2.9841,2.9841,2.9737,2.9737,221798.0
2015-07-14 14:10:00,5.69,5.69,5.66,5.68,504519.0,2.9789,2.9789,2.9632,2.9737,504519.0
2015-07-14 14:15:00,5.68,5.69,5.67,5.69,113904.0,2.9737,2.9789,2.9684,2.9789,113904.0
2015-07-14 14:20:00,5.68,5.69,5.68,5.68,29622.0,2.9737,2.9789,2.9737,2.9737,29622.0
2015-07-14 14:25:00,5.69,5.69,5.68,5.69,80636.0,2.9789,2.9789,2.9737,2.9789,80636.0
2015-07-14 14:30:00,5.69,5.69,5.68,5.69,71539.0,2.9789,2.9789,2.9737,2.9789,71539.0
2015-07-14 14:35:00,5.69,5.71,5.68,5.71,181834.0,2.9789,2.9894,2.9737,2.9894,181834.0
2015-07-14 14:40:00,5.71,5.73,5.7,5.72,283824.0,2.9894,2.9999,2.9841,2.9946,283824.0
2015-07-14 14:45:00,5.73,5.73,5.7,5.71,270101.0,2.9999,2.9999,2.9841,2.9894,270101.0
2015-07-14 14:50:00,5.7,5.71,5.7,5.71,174820.0,2.9841,2.9894,2.9841,2.9894,174820.0
2015-07-14 14:55:00,5.71,5.71,5.7,5.71,47233.0,2.9894,2.9894,2.9841,2.9894,47233.0
2015-07-14 15:00:00,5.71,5.71,5.7,5.71,61055.0,2.9894,2.9894,2.9841,2.9894,61055.0
2015-07-14 15:05:00,5.7,5.71,5.7,5.71,84116.0,2.9841,2.9894,2.9841,2.9894,84116.0
2015-07-14 15:10:00,5.71,5.71,5.7,5.71,83502.0,2.9894,2.9894,2.9841,2.9894,83502.0
2015-07-14 15:15:00,5.71,5.72,5.7,5.71,171213.0,2.9894,2.9946,2.9841,2.9894,171213.0
2015-07-14 15:20:00,5.71,5.72,5.71,5.71,181516.0,2.9894,2.9946,2.9894,2.9894,181516.0
2015-07-14 15:25:00,5.71,5.72,5.71,5.72,105317.0,2.9894,2.9946,2.9894,2.9946,105317.0
2015-07-14 15:30:00,5.71,5.73,5.71,5.73,319319.0,2.9894,2.9999,2.9894,2.9999,319319.0
2015-07-14 15:35:00,5.73,5.73,5.71,5.71,248158.0,2.9999,2.9999,2.9894,2.9894,248158.0
2015-07-14 15:40:00,5.71,5.72,5.7,5.71,178901.0,2.9894,2.9946,2.9841,2.9894,178901.0
2015-07-14 15:45:00,5.71,5.71,5.7,5.7,285028.0,2.9894,2.9894,2.9841,2.9841,285028.0
2015-07-14 15:50:00,5.7,5.71,5.68,5.68,486698.0,2.9841,2.9894,2.9737,2.9737,486698.0
2015-07-14 15:55:00,5.68,5.7,5.68,5.7,798367.0,2.9737,2.9841,2.9737,2.9841,798367.0
2015-07-15 09:30:00,5.7,5.71,5.65,5.71,593003.0,2.9841,2.9894,2.958,2.9894,593003.0
2015-07-15 09:35:00,5.7,5.71,5.62,5.63,679718.0,2.9841,2.9894,2.9423,2.9475,679718.0
2015-07-15 09:40:00,5.63,5.65,5.6,5.64,469466.0,2.9475,2.958,2.9318,2.9527,469466.0
2015-07-15 09:45:00,5.63,5.65,5.63,5.64,220130.0,2.9475,2.958,2.9475,2.9527,220130.0
2015-07-15 09:50:00,5.64,5.68,5.63,5.68,437464.0,2.9527,2.9737,2.9475,2.9737,437464.0
2015-07-15 09:55:00,5.67,5.68,5.65,5.65,198872.0,2.9684,2.9737,2.958,2.958,198872.0
2015-07-15 10:00:00,5.64,5.66,5.63,5.66,234127.0,2.9527,2.9632,2.9475,2.9632,234127.0
2015-07-15 10:05:00,5.66,5.66,5.63,5.65,260177.0,2.9632,2.9632,2.9475,2.958,260177.0
2015-07-15 10:10:00,5.65,5.65,5.62,5.63,282639.0,2.958,2.958,2.9423,2.9475,282639.0
2015-07-15 10:15:00,5.64,5.64,5.6,5.6,162073.0,2.9527,2.9527,2.9318,2.9318,162073.0
2015-07-15 10:20:00,5.61,5.61,5.57,5.57,477223.0,2.937,2.937,2.9161,2.9161,477223.0
2015-07-15 10:25:00,5.57,5.58,5.56,5.57,973070.0,2.9161,2.9213,2.9109,2.9161,973070.0
2015-07-15 10:30:00,5.57,5.57,5.54,5.56,687699.0,2.9161,2.9161,2.9004,2.9109,687699.0
2015-07-15 10:35:00,5.57,5.6,5.55,5.6,557857.0,2.9161,2.9318,2.9056,2.9318,557857.0
2015-07-15 10:40:00,5.6,5.6,5.57,5.58,166700.0,2.9318,2.9318,2.9161,2.9213,166700.0
2015-07-15 10:45:00,5.58,5.59,5.56,5.57,312906.0,2.9213,2.9266,2.9109,2.9161,312906.0
2015-07-15 10:50:00,5.57,5.58,5.57,5.57,50911.0,2.9161,2.9213,2.9161,2.9161,50911.0
2015-07-15 10:55:00,5.58,5.58,5.56,5.57,169802.0,2.9213,2.9213,2.9109,2.9161,169802.0
2015-07-15 11:00:00,5.57,5.59,5.56,5.58,165343.0,2.9161,2.9266,2.9109,2.9213,165343.0
2015-07-15 11:05:00,5.58,5.59,5.56,5.56,373287.0,2.9213,2.9266,2.9109,2.9109,373287.0
2015-07-15 11:10:00,5.56,5.57,5.54,5.54,404493.0,2.9109,2.9161,2.9004,2.9004,404493.0
2015-07-15 11:15:00,5.54,5.55,5.52,5.53,219125.0,2.9004,2.9056,2.8899,2.8951,219125.0
2015-07-15 11:20:00,5.52,5.53,5.51,5.51,229604.0,2.8899,2.8951,2.8847,2.8847,229604.0
2015-07-15 11:25:00,5.51,5.52,5.5,5.51,272968.0,2.8847,2.8899,2.8794,2.8847,272968.0
2015-07-15 11:30:00,5.51,5.56,5.51,5.54,299341.0,2.8847,2.9109,2.8847,2.9004,299341.0
2015-07-15 11:35:00,5.54,5.57,5.54,5.55,548098.0,2.9004,2.9161,2.9004,2.9056,548098.0
2015-07-15 11:40:00,5.55,5.56,5.54,5.54,236659.0,2.9056,2.9109,2.9004,2.9004,236659.0
2015-07-15 11:45:00,5.54,5.55,5.53,5.53,218025.0,2.9004,2.9056,2.8951,2.8951,218025.0
2015-07-15 11:50:00,5.53,5.54,5.51,5.52,372090.0,2.8951,2.9004,2.8847,2.8899,372090.0
2015-07-15 11:55:00,5.52,5.53,5.5,5.51,521680.0,2.8899,2.8951,2.8794,2.8847,521680.0
2015-07-15 12:00:00,5.51,5.53,5.5,5.53,204260.0,2.8847,2.8951,2.8794,2.8951,204260.0
2015-07-15 12:05:00,5.53,5.54,5.52,5.54,66966.0,2.8951,2.9004,2.8899,2.9004,66966.0
2015-07-15 12:10:00,5.54,5.55,5.53,5.54,248822.0,2.9004,2.9056,2.8951,2.9004,248822.0
2015-07-15 12:15:00,5.55,5.57,5.54,5.57,109538.0,2.9056,2.9161,2.9004,2.9161,109538.0
2015-07-15 12:20:00,5.57,5.58,5.55,5.57,356154.0,2.9161,2.9213,2.9056,2.9161,356154.0
2015-07-15 12:25:00,5.57,5.58,5.56,5.56,75208.0,2.9161,2.9213,2.9109,2.9109,75208.0
2015-07-15 12:30:00,5.56,5.57,5.54,5.54,113816.0,2.9109,2.9161,2.9004,2.9004,113816.0
2015-07-15 12:35:00,5.54,5.55,5.53,5.53,139165.0,2.9004,2.9056,2.8951,2.8951,139165.0
2015-07-15 12:40:00,5.53,5.54,5.53,5.54,301437.0,2.8951,2.9004,2.8951,2.9004,301437.0
2015-07-15 12:45:00,5.54,5.55,5.53,5.54,217361.0,2.9004,2.9056,2.8951,2.9004,217361.0
2015-07-15 12:50:00,5.54,5.54,5.5,5.53,1043367.0,2.9004,2.9004,2.8794,2.8951,1043367.0
2015-07-15 12:55:00,5.53,5.53,5.52,5.52,29200.0,2.8951,2.8951,2.8899,2.8899,29200.0
2015-07-15 13:00:00,5.52,5.53,5.52,5.52,172791.0,2.8899,2.8951,2.8899,2.8899,172791.0
2015-07-15 13:05:00,5.53,5.54,5.52,5.52,254925.0,2.8951,2.9004,2.8899,2.8899,254925.0
2015-07-15 13:10:00,5.52,5.54,5.52,5.54,248831.0,2.8899,2.9004,2.8899,2.9004,248831.0
2015-07-15 13:15:00,5.53,5.56,5.53,5.54,639240.0,2.8951,2.9109,2.8951,2.9004,639240.0
2015-07-15 13:20:00,5.54,5.54,5.51,5.52,202834.0,2.9004,2.9004,2.8847,2.8899,202834.0
2015-07-15 13:25:00,5.52,5.53,5.51,5.52,271777.0,2.8899,2.8951,2.8847,2.8899,271777.0
2015-07-15 13:30:00,5.52,5.53,5.51,5.53,403174.0,2.8899,2.8951,2.8847,2.8951,403174.0
2015-07-15 13:35:00,5.53,5.54,5.52,5.52,106721.0,2.8951,2.9004,2.8899,2.8899,106721.0
2015-07-15 13:40:00,5.52,5.54,5.52,5.53,161439.0,2.8899,2.9004,2.8899,2.8951,161439.0
2015-07-15 13:45:00,5.54,5.54,5.53,5.54,59430.0,2.9004,2.9004,2.8951,2.9004,59430.0
2015-07-15 13:50:00,5.54,5.57,5.53,5.56,1733206.0,2.9004,2.9161,2.8951,2.9109,1733206.0
2015-07-15 13:55:00,5.56,5.56,5.54,5.54,252668.0,2.9109,2.9109,2.9004,2.9004,252668.0
2015-07-15 14:00:00,5.54,5.55,5.53,5.54,329689.0,2.9004,2.9056,2.8951,2.9004,329689.0
2015-07-15 14:05:00,5.55,5.55,5.54,5.55,211434.0,2.9056,2.9056,2.9004,2.9056,211434.0
2015-07-15 14:10:00,5.55,5.55,5.53,5.54,123576.0,2.9056,2.9056,2.8951,2.9004,123576.0
2015-07-15 14:15:00,5.54,5.55,5.53,5.54,211712.0,2.9004,2.9056,2.8951,2.9004,211712.0
2015-07-15 14:20:00,5.54,5.57,5.53,5.54,863277.0,2.9004,2.9161,2.8951,2.9004,863277.0
2015-07-15 14:25:00,5.54,5.56,5.54,5.56,369191.0,2.9004,2.9109,2.9004,2.9109,369191.0
2015-07-15 14:30:00,5.56,5.57,5.53,5.54,233873.0,2.9109,2.9161,2.8951,2.9004,233873.0
2015-07-15 14:35:00,5.54,5.55,5.53,5.55,358750.0,2.9004,2.9056,2.8951,2.9056,358750.0
2015-07-15 14:40:00,5.55,5.55,5.51,5.51,410440.0,2.9056,2.9056,2.8847,2.8847,410440.0
2015-07-15 14:45:00,5.52,5.52,5.48,5.48,663295.0,2.8899,2.8899,2.869,2.869,663295.0
2015-07-15 14:50:00,5.48,5.49,5.46,5.46,1122340.0,2.869,2.8742,2.8585,2.8585,1122340.0
2015-07-15 14:55:00,5.46,5.47,5.46,5.47,257807.0,2.8585,2.8637,2.8585,2.8637,257807.0
2015-07-15 15:00:00,5.47,5.49,5.46,5.49,211030.0,2.8637,2.8742,2.8585,2.8742,211030.0
2015-07-15 15:05:00,5.49,5.49,5.48,5.49,95702.0,2.8742,2.8742,2.869,2.8742,95702.0
2015-07-15 15:10:00,5.49,5.49,5.47,5.47,337099.0,2.8742,2.8742,2.8637,2.8637,337099.0
2015-07-15 15:15:00,5.48,5.48,5.47,5.47,162190.0,2.869,2.869,2.8637,2.8637,162190.0
2015-07-15 15:20:00,5.47,5.47,5.46,5.46,169927.0,2.8637,2.8637,2.8585,2.8585,169927.0
2015-07-15 15:25:00,5.46,5.47,5.46,5.46,158230.0,2.8585,2.8637,2.8585,2.8585,158230.0
2015-07-15 15:30:00,5.46,5.49,5.46,5.49,623145.0,2.8585,2.8742,2.8585,2.8742,623145.0
2015-07-15 15:35:00,5.49,5.49,5.47,5.47,209909.0,2.8742,2.8742,2.8637,2.8637,209909.0
2015-07-15 15:40:00,5.47,5.48,5.46,5.46,364034.0,2.8637,2.869,2.8585,2.8585,364034.0
2015-07-15 15:45:00,5.46,5.47,5.45,5.45,401935.0,2.8585,2.8637,2.8533,2.8533,401935.0
2015-07-15 15:50:00,5.45,5.47,5.45,5.46,551416.0,2.8533,2.8637,2.8533,2.8585,551416.0
2015-07-15 15:55:00,5.46,5.48,5.46,5.47,1308692.0,2.8585,2.869,2.8585,2.8637,1308692.0
2015-07-16 09:30:00,5.57,5.58,5.5,5.55,435916.0,2.9161,2.9213,2.8794,2.9056,435916.0
2015-07-16 09:35:00,5.55,5.56,5.53,5.55,152172.0,2.9056,2.9109,2.8951,2.9056,152172.0
2015-07-16 09:40:00,5.56,5.57,5.52,5.55,563290.0,2.9109,2.9161,2.8899,2.9056,563290.0
2015-07-16 09:45:00,5.55,5.56,5.52,5.56,267053.0,2.9056,2.9109,2.8899,2.9109,267053.0
2015-07-16 09:50:00,5.56,5.56,5.51,5.54,234388.0,2.9109,2.9109,2.8847,2.9004,234388.0
2015-07-16 09:55:00,5.54,5.54,5.53,5.53,156114.0,2.9004,2.9004,2.8951,2.8951,156114.0
2015-07-16 10:00:00,5.53,5.53,5.5,5.52,303489.0,2.8951,2.8951,2.8794,2.8899,303489.0
2015-07-16 10:05:00,5.51,5.53,5.51,5.52,184806.0,2.8847,2.8951,2.8847,2.8899,184806.0
2015-07-16 10:10:00,5.52,5.54,5.51,5.53,154048.0,2.8899,2.9004,2.8847,2.8951,154048.0
2015-07-16 10:15:00,5.53,5.55,5.52,5.54,217328.0,2.8951,2.9056,2.8899,2.9004,217328.0
2015-07-16 10:20:00,5.55,5.56,5.52,5.53,744704.0,2.9056,2.9109,2.8899,2.8951,744704.0
2015-07-16 10:25:00,5.53,5.6,5.53,5.59,1402250.0,2.8951,2.9318,2.8951,2.9266,1402250.0
2015-07-16 10:30:00,5.58,5.59,5.55,5.56,160029.0,2.9213,2.9266,2.9056,2.9109,160029.0
2015-07-16 10:35:00,5.55,5.57,5.55,5.57,318527.0,2.9056,2.9161,2.9056,2.9161,318527.0
2015-07-16 10:40:00,5.57,5.57,5.54,5.55,152183.0,2.9161,2.9161,2.9004,2.9056,152183.0
2015-07-16 10:45:00,5.55,5.55,5.54,5.54,45473.0,2.9056,2.9056,2.9004,2.9004,45473.0
2015-07-16 10:50:00,5.54,5.56,5.54,5.54,188843.0,2.9004,2.9109,2.9004,2.9004,188843.0
2015-07-16 10:55:00,5.54,5.57,5.54,5.56,173969.0,2.9004,2.9161,2.9004,2.9109,173969.0
2015-07-16 11:00:00,5.56,5.57,5.54,5.54,227743.0,2.9109,2.9161,2.9004,2.9004,227743.0
2015-07-16 11:05:00,5.54,5.55,5.54,5.54,109169.0,2.9004,2.9056,2.9004,2.9004,109169.0
2015-07-16 11:10:00,5.54,5.55,5.53,5.53,137859.0,2.9004,2.9056,2.8951,2.8951,137859.0
2015-07-16 11:15:00,5.53,5.55,5.53,5.54,358233.0,2.8951,2.9056,2.8951,2.9004,358233.0
2015-07-16 11:20:00,5.55,5.55,5.54,5.54,78998.0,2.9056,2.9056,2.9004,2.9004,78998.0
2015-07-16 11:25:00,5.54,5.56,5.54,5.55,158034.0,2.9004,2.9109,2.9004,2.9056,158034.0
2015-07-16 11:30:00,5.55,5.59,5.55,5.58,344441.0,2.9056,2.9266,2.9056,2.9213,344441.0
2015-07-16 11:35:00,5.58,5.6,5.58,5.6,265364.0,2.9213,2.9318,2.9213,2.9318,265364.0
2015-07-16 11:40:00,5.6,5.6,5.58,5.58,376163.0,2.9318,2.9318,2.9213,2.9213,376163.0
2015-07-16 11:45:00,5.58,5.59,5.57,5.58,610041.0,2.9213,2.9266,2.9161,2.9213,610041.0
2015-07-16 11:50:00,5.58,5.59,5.58,5.58,256422.0,2.9213,2.9266,2.9213,2.9213,256422.0
2015-07-16 11:55:00,5.58,5.59,5.57,5.58,185239.0,2.9213,2.9266,2.9161,2.9213,185239.0
2015-07-16 12:00:00,5.57,5.58,5.57,5.58,133145.0,2.9161,2.9213,2.9161,2.9213,133145.0
2015-07-16 12:05:00,5.58,5.58,5.56,5.57,316748.0,2.9213,2.9213,2.9109,2.9161,316748.0
2015-07-16 12:10:00,5.58,5.58,5.56,5.57,117296.0,2.9213,2.9213,2.9109,2.9161,117296.0
2015-07-16 12:15:00,5.58,5.58,5.57,5.58,43441.0,2.9213,2.9213,2.9161,2.9213,43441.0
2015-07-16 12:20:00,5.58,5.58,5.57,5.58,13929.0,2.9213,2.9213,2.9161,2.9213,13929.0
2015-07-16 12:25:00,5.58,5.58,5.56,5.57,359158.0,2.9213,2.9213,2.9109,2.9161,359158.0
2015-07-16 12:30:00,5.56,5.57,5.56,5.57,9502.0,2.9109,2.9161,2.9109,2.9161,9502.0
2015-07-16 12:35:00,5.57,5.58,5.56,5.58,59501.0,2.9161,2.9213,2.9109,2.9213,59501.0
2015-07-16 12:40:00,5.58,5.6,5.57,5.6,278252.0,2.9213,2.9318,2.9161,2.9318,278252.0
2015-07-16 12:45:00,5.6,5.6,5.58,5.58,142827.0,2.9318,2.9318,2.9213,2.9213,142827.0
2015-07-16 12:50:00,5.58,5.59,5.56,5.58,440011.0,2.9213,2.9266,2.9109,2.9213,440011.0
2015-07-16 12:55:00,5.58,5.58,5.56,5.57,146679.0,2.9213,2.9213,2.9109,2.9161,146679.0
2015-07-16 13:00:00,5.57,5.57,5.56,5.57,45145.0,2.9161,2.9161,2.9109,2.9161,45145.0
2015-07-16 13:05:00,5.57,5.57,5.56,5.57,128064.0,2.9161,2.9161,2.9109,2.9161,128064.0
2015-07-16 13:10:00,5.56,5.57,5.53,5.54,379011.0,2.9109,2.9161,2.8951,2.9004,379011.0
2015-07-16 13:15:00,5.54,5.54,5.53,5.54,370684.0,2.9004,2.9004,2.8951,2.9004,370684.0
2015-07-16 13:20:00,5.54,5.54,5.52,5.53,459497.0,2.9004,2.9004,2.8899,2.8951,459497.0
2015-07-16 13:25:00,5.53,5.54,5.52,5.54,558988.0,2.8951,2.9004,2.8899,2.9004,558988.0
2015-07-16 13:30:00,5.54,5.55,5.53,5.54,432046.0,2.9004,2.9056,2.8951,2.9004,432046.0
2015-07-16 13:35:00,5.54,5.56,5.52,5.53,267836.0,2.9004,2.9109,2.8899,2.8951,267836.0
2015-07-16 13:40:00,5.53,5.54,5.52,5.53,206853.0,2.8951,2.9004,2.8899,2.8951,206853.0
2015-07-16 13:45:00,5.54,5.54,5.51,5.52,216138.0,2.9004,2.9004,2.8847,2.8899,216138.0
2015-07-16 13:50:00,5.52,5.52,5.5,5.52,407017.0,2.8899,2.8899,2.8794,2.8899,407017.0
2015-07-16 13:55:00,5.52,5.53,5.51,5.51,151315.0,2.8899,2.8951,2.8847,2.8847,151315.0
2015-07-16 14:00:00,5.51,5.53,5.51,5.52,179644.0,2.8847,2.8951,2.8847,2.8899,179644.0
2015-07-16 14:05:00,5.52,5.52,5.48,5.49,450680.0,2.8899,2.8899,2.869,2.8742,450680.0
2015-07-16 14:10:00,5.48,5.5,5.48,5.5,159842.0,2.869,2.8794,2.869,2.8794,159842.0
2015-07-16 14:15:00,5.5,5.5,5.49,5.49,198264.0,2.8794,2.8794,2.8742,2.8742,198264.0
2015-07-16 14:20:00,5.5,5.52,5.49,5.52,267716.0,2.8794,2.8899,2.8742,2.8899,267716.0
2015-07-16 14:25:00,5.52,5.53,5.51,5.52,284097.0,2.8899,2.8951,2.8847,2.8899,284097.0
2015-07-16 14:30:00,5.52,5.54,5.51,5.54,237495.0,2.8899,2.9004,2.8847,2.9004,237495.0
2015-07-16 14:35:00,5.54,5.54,5.52,5.54,287035.0,2.9004,2.9004,2.8899,2.9004,287035.0
2015-07-16 14:40:00,5.55,5.55,5.54,5.55,14359.0,2.9056,2.9056,2.9004,2.9056,14359.0
2015-07-16 14:45:00,5.55,5.56,5.54,5.56,132771.0,2.9056,2.9109,2.9004,2.9109,132771.0
2015-07-16 14:50:00,5.56,5.57,5.55,5.57,148186.0,2.9109,2.9161,2.9056,2.9161,148186.0
2015-07-16 14:55:00,5.57,5.59,5.56,5.58,362904.0,2.9161,2.9266,2.9109,2.9213,362904.0
2015-07-16 15:00:00,5.58,5.59,5.57,5.59,186486.0,2.9213,2.9266,2.9161,2.9266,186486.0
2015-07-16 15:05:00,5.59,5.61,5.58,5.6,357999.0,2.9266,2.937,2.9213,2.9318,357999.0
2015-07-16 15:10:00,5.6,5.6,5.59,5.59,27153.0,2.9318,2.9318,2.9266,2.9266,27153.0
2015-07-16 15:15:00,5.6,5.6,5.58,5.6,204635.0,2.9318,2.9318,2.9213,2.9318,204635.0
2015-07-16 15:20:00,5.6,5.6,5.58,5.59,271795.0,2.9318,2.9318,2.9213,2.9266,271795.0
2015-07-16 15:25:00,5.59,5.6,5.59,5.6,19454.0,2.9266,2.9318,2.9266,2.9318,19454.0
2015-07-16 15:30:00,5.59,5.6,5.59,5.6,110549.0,2.9266,2.9318,2.9266,2.9318,110549.0
2015-07-16 15:35:00,5.6,5.6,5.58,5.58,582906.0,2.9318,2.9318,2.9213,2.9213,582906.0
2015-07-16 15:40:00,5.58,5.6,5.58,5.58,369759.0,2.9213,2.9318,2.9213,2.9213,369759.0
2015-07-16 15:45:00,5.58,5.59,5.58,5.59,252802.0,2.9213,2.9266,2.9213,2.9266,252802.0
2015-07-16 15:50:00,5.59,5.6,5.58,5.59,313240.0,2.9266,2.9318,2.9213,2.9266,313240.0
2015-07-16 15:55:00,5.59,5.6,5.57,5.59,876567.0,2.9266,2.9318,2.9161,2.9266,876567.0
2015-07-17 09:30:00,5.56,5.56,5.5,5.53,237765.0,2.9109,2.9109,2.8794,2.8951,237765.0
2015-07-17 09:35:00,5.53,5.54,5.49,5.49,476280.0,2.8951,2.9004,2.8742,2.8742,476280.0
2015-07-17 09:40:00,5.49,5.5,5.46,5.48,264451.0,2.8742,2.8794,2.8585,2.869,264451.0
2015-07-17 09:45:00,5.49,5.5,5.47,5.49,119587.0,2.8742,2.8794,2.8637,2.8742,119587.0
2015-07-17 09:50:00,5.48,5.49,5.46,5.47,271922.0,2.869,2.8742,2.8585,2.8637,271922.0
2015-07-17 09:55:00,5.47,5.5,5.46,5.5,424616.0,2.8637,2.8794,2.8585,2.8794,424616.0
2015-07-17 10:00:00,5.49,5.51,5.47,5.47,268740.0,2.8742,2.8847,2.8637,2.8637,268740.0
2015-07-17 10:05:00,5.47,5.49,5.46,5.46,257677.0,2.8637,2.8742,2.8585,2.8585,257677.0
2015-07-17 10:10:00,5.46,5.47,5.45,5.46,205174.0,2.8585,2.8637,2.8533,2.8585,205174.0
2015-07-17 10:15:00,5.45,5.46,5.44,5.44,361705.0,2.8533,2.8585,2.848,2.848,361705.0
2015-07-17 10:20:00,5.44,5.46,5.44,5.46,164192.0,2.848,2.8585,2.848,2.8585,164192.0
2015-07-17 10:25:00,5.45,5.47,5.45,5.45,105068.0,2.8533,2.8637,2.8533,2.8533,105068.0
2015-07-17 10:30:00,5.46,5.46,5.43,5.46,257077.0,2.8585,2.8585,2.8428,2.8585,257077.0
2015-07-17 10:35:00,5.46,5.46,5.43,5.43,90601.0,2.8585,2.8585,2.8428,2.8428,90601.0
2015-07-17 10:40:00,5.44,5.44,5.41,5.43,259378.0,2.848,2.848,2.8323,2.8428,259378.0
2015-07-17 10:45:00,5.43,5.44,5.41,5.41,113741.0,2.8428,2.848,2.8323,2.8323,113741.0
2015-07-17 10:50:00,5.42,5.42,5.4,5.42,164005.0,2.8376,2.8376,2.8271,2.8376,164005.0
2015-07-17 10:55:00,5.42,5.44,5.41,5.42,148528.0,2.8376,2.848,2.8323,2.8376,148528.0
2015-07-17 11:00:00,5.42,5.46,5.42,5.46,513068.0,2.8376,2.8585,2.8376,2.8585,513068.0
2015-07-17 11:05:00,5.46,5.46,5.44,5.45,128053.0,2.8585,2.8585,2.848,2.8533,128053.0
2015-07-17 11:10:00,5.45,5.46,5.44,5.46,123608.0,2.8533,2.8585,2.848,2.8585,123608.0
2015-07-17 11:15:00,5.46,5.46,5.44,5.45,170443.0,2.8585,2.8585,2.848,2.8533,170443.0
2015-07-17 11:20:00,5.45,5.45,5.43,5.44,89934.0,2.8533,2.8533,2.8428,2.848,89934.0
2015-07-17 11:25:00,5.44,5.45,5.43,5.45,72861.0,2.848,2.8533,2.8428,2.8533,72861.0
2015-07-17 11:30:00,5.45,5.45,5.44,5.44,15991.0,2.8533,2.8533,2.848,2.848,15991.0
2015-07-17 11:35:00,5.45,5.45,5.44,5.45,43369.0,2.8533,2.8533,2.848,2.8533,43369.0
2015-07-17 11:40:00,5.45,5.45,5.42,5.44,173224.0,2.8533,2.8533,2.8376,2.848,173224.0
2015-07-17 11:45:00,5.44,5.45,5.43,5.43,94035.0,2.848,2.8533,2.8428,2.8428,94035.0
2015-07-17 11:50:00,5.44,5.45,5.43,5.45,62618.0,2.848,2.8533,2.8428,2.8533,62618.0
2015-07-17 11:55:00,5.45,5.46,5.44,5.46,117559.0,2.8533,2.8585,2.848,2.8585,117559.0
2015-07-17 12:00:00,5.46,5.47,5.45,5.46,52382.0,2.8585,2.8637,2.8533,2.8585,52382.0
2015-07-17 12:05:00,5.46,5.48,5.46,5.48,71612.0,2.8585,2.869,2.8585,2.869,71612.0
2015-07-17 12:10:00,5.48,5.49,5.47,5.48,175371.0,2.869,2.8742,2.8637,2.869,175371.0
2015-07-17 12:15:00,5.47,5.48,5.47,5.47,7901.0,2.8637,2.869,2.8637,2.8637,7901.0
2015-07-17 12:20:00,5.47,5.52,5.47,5.5,619954.0,2.8637,2.8899,2.8637,2.8794,619954.0
2015-07-17 12:25:00,5.51,5.52,5.49,5.5,330808.0,2.8847,2.8899,2.8742,2.8794,330808.0
2015-07-17 12:30:00,5.5,5.52,5.5,5.5,64671.0,2.8794,2.8899,2.8794,2.8794,64671.0
2015-07-17 12:35:00,5.51,5.52,5.5,5.5,307087.0,2.8847,2.8899,2.8794,2.8794,307087.0
2015-07-17 12:40:00,5.5,5.51,5.49,5.49,248143.0,2.8794,2.8847,2.8742,2.8742,248143.0
2015-07-17 12:45:00,5.5,5.5,5.49,5.5,57914.0,2.8794,2.8794,2.8742,2.8794,57914.0
2015-07-17 12:50:00,5.5,5.5,5.46,5.48,319316.0,2.8794,2.8794,2.8585,2.869,319316.0
2015-07-17 12:55:00,5.48,5.48,5.46,5.47,80267.0,2.869,2.869,2.8585,2.8637,80267.0
2015-07-17 13:00:00,5.46,5.47,5.45,5.46,74938.0,2.8585,2.8637,2.8533,2.8585,74938.0
2015-07-17 13:05:00,5.46,5.47,5.45,5.46,62928.0,2.8585,2.8637,2.8533,2.8585,62928.0
2015-07-17 13:10:00,5.46,5.48,5.45,5.48,122267.0,2.8585,2.869,2.8533,2.869,122267.0
2015-07-17 13:15:00,5.48,5.48,5.46,5.47,106445.0,2.869,2.869,2.8585,2.8637,106445.0
2015-07-17 13:20:00,5.47,5.48,5.46,5.47,170270.0,2.8637,2.869,2.8585,2.8637,170270.0
2015-07-17 13:25:00,5.47,5.49,5.45,5.49,367564.0,2.8637,2.8742,2.8533,2.8742,367564.0
2015-07-17 13:30:00,5.49,5.5,5.47,5.5,294221.0,2.8742,2.8794,2.8637,2.8794,294221.0
2015-07-17 13:35:00,5.5,5.5,5.49,5.5,57874.0,2.8794,2.8794,2.8742,2.8794,57874.0
2015-07-17 13:40:00,5.5,5.51,5.49,5.51,80820.0,2.8794,2.8847,2.8742,2.8847,80820.0
2015-07-17 13:45:00,5.51,5.51,5.49,5.5,209268.0,2.8847,2.8847,2.8742,2.8794,209268.0
2015-07-17 13:50:00,5.51,5.51,5.49,5.5,1297575.0,2.8847,2.8847,2.8742,2.8794,1297575.0
2015-07-17 13:55:00,5.5,5.5,5.49,5.5,88459.0,2.8794,2.8794,2.8742,2.8794,88459.0
2015-07-17 14:00:00,5.5,5.5,5.49,5.5,69422.0,2.8794,2.8794,2.8742,2.8794,69422.0
2015-07-17 14:05:00,5.5,5.5,5.48,5.49,149500.0,2.8794,2.8794,2.869,2.8742,149500.0
2015-07-17 14:10:00,5.49,5.51,5.48,5.5,161771.0,2.8742,2.8847,2.869,2.8794,161771.0
2015-07-17 14:15:00,5.5,5.51,5.48,5.49,291153.0,2.8794,2.8847,2.869,2.8742,291153.0
2015-07-17 14:20:00,5.5,5.5,5.49,5.5,104984.0,2.8794,2.8794,2.8742,2.8794,104984.0
2015-07-17 14:25:00,5.5,5.5,5.48,5.5,240055.0,2.8794,2.8794,2.869,2.8794,240055.0
2015-07-17 14:30:00,5.5,5.5,5.49,5.5,67456.0,2.8794,2.8794,2.8742,2.8794,67456.0
2015-07-17 14:35:00,5.5,5.5,5.49,5.5,88724.0,2.8794,2.8794,2.8742,2.8794,88724.0
2015-07-17 14:40:00,5.5,5.5,5.47,5.49,229287.0,2.8794,2.8794,2.8637,2.8742,229287.0
2015-07-17 14:45:00,5.49,5.49,5.48,5.49,52498.0,2.8742,2.8742,2.869,2.8742,52498.0
2015-07-17 14:50:00,5.49,5.5,5.48,5.5,101972.0,2.8742,2.8794,2.869,2.8794,101972.0
2015-07-17 14:55:00,5.5,5.51,5.49,5.51,229379.0,2.8794,2.8847,2.8742,2.8847,229379.0
2015-07-17 15:00:00,5.51,5.52,5.5,5.52,103946.0,2.8847,2.8899,2.8794,2.8899,103946.0
2015-07-17 15:05:00,5.52,5.52,5.51,5.52,71050.0,2.8899,2.8899,2.8847,2.8899,71050.0
2015-07-17 15:10:00,5.52,5.52,5.5,5.52,210767.0,2.8899,2.8899,2.8794,2.8899,210767.0
2015-07-17 15:15:00,5.52,5.52,5.5,5.51,226200.0,2.8899,2.8899,2.8794,2.8847,226200.0
2015-07-17 15:20:00,5.51,5.52,5.5,5.52,76110.0,2.8847,2.8899,2.8794,2.8899,76110.0
2015-07-17 15:25:00,5.52,5.52,5.51,5.52,765726.0,2.8899,2.8899,2.8847,2.8899,765726.0
2015-07-17 15:30:00,5.52,5.52,5.51,5.52,125132.0,2.8899,2.8899,2.8847,2.8899,125132.0
2015-07-17 15:35:00,5.52,5.52,5.51,5.52,226946.0,2.8899,2.8899,2.8847,2.8899,226946.0
2015-07-17 15:40:00,5.52,5.52,5.5,5.5,309002.0,2.8899,2.8899,2.8794,2.8794,309002.0
2015-07-17 15:45:00,5.51,5.51,5.47,5.49,838166.0,2.8847,2.8847,2.8637,2.8742,838166.0
2015-07-17 15:50:00,5.49,5.49,5.47,5.48,467336.0,2.8742,2.8742,2.8637,2.869,467336.0
2015-07-17 15:55:00,5.48,5.49,5.45,5.47,1090038.0,2.869,2.8742,2.8533,2.8637,1090038.0
2015-07-20 09:30:00,5.48,5.51,5.46,5.47,1116686.0,2.869,2.8847,2.8585,2.8637,1116686.0
2015-07-20 09:35:00,5.46,5.47,5.43,5.45,342340.0,2.8585,2.8637,2.8428,2.8533,342340.0
2015-07-20 09:40:00,5.44,5.49,5.42,5.48,736910.0,2.848,2.8742,2.8376,2.869,736910.0
2015-07-20 09:45:00,5.48,5.48,5.42,5.44,321521.0,2.869,2.869,2.8376,2.848,321521.0
2015-07-20 09:50:00,5.44,5.44,5.41,5.41,229352.0,2.848,2.848,2.8323,2.8323,229352.0
2015-07-20 09:55:00,5.41,5.42,5.41,5.41,57145.0,2.8323,2.8376,2.8323,2.8323,57145.0
2015-07-20 10:00:00,5.41,5.43,5.41,5.43,1494274.0,2.8323,2.8428,2.8323,2.8428,1494274.0
2015-07-20 10:05:00,5.42,5.43,5.41,5.42,236639.0,2.8376,2.8428,2.8323,2.8376,236639.0
2015-07-20 10:10:00,5.43,5.43,5.42,5.42,93304.0,2.8428,2.8428,2.8376,2.8376,93304.0
2015-07-20 10:15:00,5.43,5.45,5.42,5.45,296977.0,2.8428,2.8533,2.8376,2.8533,296977.0
2015-07-20 10:20:00,5.44,5.45,5.44,5.45,88067.0,2.848,2.8533,2.848,2.8533,88067.0
2015-07-20 10:25:00,5.45,5.45,5.42,5.43,267524.0,2.8533,2.8533,2.8376,2.8428,267524.0
2015-07-20 10:30:00,5.43,5.49,5.43,5.48,1135907.0,2.8428,2.8742,2.8428,2.869,1135907.0
2015-07-20 10:35:00,5.49,5.49,5.47,5.47,379422.0,2.8742,2.8742,2.8637,2.8637,379422.0
2015-07-20 10:40:00,5.48,5.48,5.46,5.48,163735.0,2.869,2.869,2.8585,2.869,163735.0
2015-07-20 10:45:00,5.48,5.51,5.47,5.5,798186.0,2.869,2.8847,2.8637,2.8794,798186.0
2015-07-20 10:50:00,5.5,5.52,5.5,5.52,196155.0,2.8794,2.8899,2.8794,2.8899,196155.0
2015-07-20 10:55:00,5.52,5.53,5.5,5.51,594315.0,2.8899,2.8951,2.8794,2.8847,594315.0
2015-07-20 11:00:00,5.52,5.54,5.51,5.54,374502.0,2.8899,2.9004,2.8847,2.9004,374502.0
2015-07-20 11:05:00,5.54,5.54,5.51,5.51,323114.0,2.9004,2.9004,2.8847,2.8847,323114.0
2015-07-20 11:10:00,5.52,5.53,5.51,5.53,563918.0,2.8899,2.8951,2.8847,2.8951,563918.0
2015-07-20 11:15:00,5.53,5.54,5.52,5.54,174538.0,2.8951,2.9004,2.8899,2.9004,174538.0
2015-07-20 11:20:00,5.54,5.54,5.52,5.53,220284.0,2.9004,2.9004,2.8899,2.8951,220284.0
2015-07-20 11:25:00,5.53,5.53,5.52,5.53,130053.0,2.8951,2.8951,2.8899,2.8951,130053.0
2015-07-20 11:30:00,5.53,5.56,5.52,5.56,359468.0,2.8951,2.9109,2.8899,2.9109,359468.0
2015-07-20 11:35:00,5.56,5.56,5.55,5.56,187686.0,2.9109,2.9109,2.9056,2.9109,187686.0
2015-07-20 11:40:00,5.56,5.56,5.53,5.53,196915.0,2.9109,2.9109,2.8951,2.8951,196915.0
2015-07-20 11:45:00,5.53,5.55,5.53,5.55,246617.0,2.8951,2.9056,2.8951,2.9056,246617.0
2015-07-20 11:50:00,5.55,5.57,5.54,5.57,209794.0,2.9056,2.9161,2.9004,2.9161,209794.0
2015-07-20 11:55:00,5.57,5.58,5.56,5.58,292685.0,2.9161,2.9213,2.9109,2.9213,292685.0
2015-07-20 12:00:00,5.58,5.59,5.57,5.57,194609.0,2.9213,2.9266,2.9161,2.9161,194609.0
2015-07-20 12:05:00,5.57,5.58,5.55,5.55,147453.0,2.9161,2.9213,2.9056,2.9056,147453.0
2015-07-20 12:10:00,5.55,5.56,5.54,5.54,117608.0,2.9056,2.9109,2.9004,2.9004,117608.0
2015-07-20 12:15:00,5.54,5.56,5.54,5.56,93496.0,2.9004,2.9109,2.9004,2.9109,93496.0
2015-07-20 12:20:00,5.56,5.57,5.55,5.57,143488.0,2.9109,2.9161,2.9056,2.9161,143488.0
2015-07-20 12:25:00,5.56,5.57,5.54,5.55,316275.0,2.9109,2.9161,2.9004,2.9056,316275.0
2015-07-20 12:30:00,5.55,5.55,5.53,5.53,108313.0,2.9056,2.9056,2.8951,2.8951,108313.0
2015-07-20 12:35:00,5.54,5.54,5.52,5.54,103933.0,2.9004,2.9004,2.8899,2.9004,103933.0
2015-07-20 12:40:00,5.54,5.54,5.53,5.54,23093.0,2.9004,2.9004,2.8951,2.9004,23093.0
2015-07-20 12:45:00,5.54,5.54,5.53,5.54,48391.0,2.9004,2.9004,2.8951,2.9004,48391.0
2015-07-20 12:50:00,5.54,5.54,5.53,5.54,47682.0,2.9004,2.9004,2.8951,2.9004,47682.0
2015-07-20 12:55:00,5.54,5.54,5.53,5.54,59392.0,2.9004,2.9004,2.8951,2.9004,59392.0
2015-07-20 13:00:00,5.54,5.54,5.53,5.54,73848.0,2.9004,2.9004,2.8951,2.9004,73848.0
2015-07-20 13:05:00,5.54,5.54,5.53,5.54,83073.0,2.9004,2.9004,2.8951,2.9004,83073.0
2015-07-20 13:10:00,5.53,5.54,5.52,5.52,110557.0,2.8951,2.9004,2.8899,2.8899,110557.0
2015-07-20 13:15:00,5.52,5.53,5.51,5.51,120946.0,2.8899,2.8951,2.8847,2.8847,120946.0
2015-07-20 13:20:00,5.52,5.52,5.51,5.52,54105.0,2.8899,2.8899,2.8847,2.8899,54105.0
2015-07-20 13:25:00,5.52,5.52,5.51,5.51,215663.0,2.8899,2.8899,2.8847,2.8847,215663.0
2015-07-20 13:30:00,5.52,5.52,5.49,5.49,214379.0,2.8899,2.8899,2.8742,2.8742,214379.0
2015-07-20 13:35:00,5.49,5.5,5.47,5.47,132018.0,2.8742,2.8794,2.8637,2.8637,132018.0
2015-07-20 13:40:00,5.47,5.49,5.46,5.49,189922.0,2.8637,2.8742,2.8585,2.8742,189922.0
2015-07-20 13:45:00,5.49,5.49,5.48,5.49,187939.0,2.8742,2.8742,2.869,2.8742,187939.0
2015-07-20 13:50:00,5.49,5.5,5.48,5.49,567060.0,2.8742,2.8794,2.869,2.8742,567060.0
2015-07-20 13:55:00,5.49,5.5,5.48,5.49,189225.0,2.8742,2.8794,2.869,2.8742,189225.0
2015-07-20 14:00:00,5.49,5.49,5.48,5.49,33024.0,2.8742,2.8742,2.869,2.8742,33024.0
2015-07-20 14:05:00,5.49,5.49,5.48,5.49,36250.0,2.8742,2.8742,2.869,2.8742,36250.0
2015-07-20 14:10:00,5.49,5.5,5.48,5.48,503256.0,2.8742,2.8794,2.869,2.869,503256.0
2015-07-20 14:15:00,5.49,5.5,5.47,5.48,404853.0,2.8742,2.8794,2.8637,2.869,404853.0
2015-07-20 14:20:00,5.48,5.48,5.47,5.48,107730.0,2.869,2.869,2.8637,2.869,107730.0
2015-07-20 14:25:00,5.48,5.48,5.47,5.48,83250.0,2.869,2.869,2.8637,2.869,83250.0
2015-07-20 14:30:00,5.48,5.49,5.47,5.49,85738.0,2.869,2.8742,2.8637,2.8742,85738.0
2015-07-20 14:35:00,5.49,5.49,5.46,5.47,199627.0,2.8742,2.8742,2.8585,2.8637,199627.0
2015-07-20 14:40:00,5.46,5.47,5.45,5.45,331684.0,2.8585,2.8637,2.8533,2.8533,331684.0
2015-07-20 14:45:00,5.45,5.46,5.44,5.44,177077.0,2.8533,2.8585,2.848,2.848,177077.0
2015-07-20 14:50:00,5.45,5.45,5.44,5.45,95637.0,2.8533,2.8533,2.848,2.8533,95637.0
2015-07-20 14:55:00,5.45,5.45,5.44,5.45,119088.0,2.8533,2.8533,2.848,2.8533,119088.0
2015-07-20 15:00:00,5.45,5.45,5.44,5.45,35564.0,2.8533,2.8533,2.848,2.8533,35564.0
2015-07-20 15:05:00,5.45,5.45,5.43,5.44,120970.0,2.8533,2.8533,2.8428,2.848,120970.0
2015-07-20 15:10:00,5.44,5.44,5.43,5.44,71547.0,2.848,2.848,2.8428,2.848,71547.0
2015-07-20 15:15:00,5.44,5.47,5.43,5.46,274787.0,2.848,2.8637,2.8428,2.8585,274787.0
2015-07-20 15:20:00,5.46,5.46,5.45,5.46,138555.0,2.8585,2.8585,2.8533,2.8585,138555.0
2015-07-20 15:25:00,5.46,5.47,5.45,5.47,204915.0,2.8585,2.8637,2.8533,2.8637,204915.0
2015-07-20 15:30:00,5.47,5.48,5.46,5.48,277276.0,2.8637,2.869,2.8585,2.869,277276.0
2015-07-20 15:35:00,5.48,5.48,5.45,5.46,349495.0,2.869,2.869,2.8533,2.8585,349495.0
2015-07-20 15:40:00,5.45,5.46,5.43,5.44,266446.0,2.8533,2.8585,2.8428,2.848,266446.0
2015-07-20 15:45:00,5.44,5.44,5.43,5.44,202566.0,2.848,2.848,2.8428,2.848,202566.0
2015-07-20 15:50:00,5.44,5.44,5.43,5.44,316350.0,2.848,2.848,2.8428,2.848,316350.0
2015-07-20 15:55:00,5.44,5.44,5.41,5.42,1879631.0,2.848,2.848,2.8323,2.8376,1879631.0
2015-07-21 09:30:00,5.41,5.47,5.4,5.46,384126.0,2.8323,2.8637,2.8271,2.8585,384126.0
2015-07-21 09:35:00,5.46,5.52,5.46,5.52,656018.0,2.8585,2.8899,2.8585,2.8899,656018.0
2015-07-21 09:40:00,5.52,5.56,5.51,5.55,624998.0,2.8899,2.9109,2.8847,2.9056,624998.0
2015-07-21 09:45:00,5.55,5.6,5.55,5.58,642983.0,2.9056,2.9318,2.9056,2.9213,642983.0
2015-07-21 09:50:00,5.58,5.62,5.57,5.61,483309.0,2.9213,2.9423,2.9161,2.937,483309.0
2015-07-21 09:55:00,5.61,5.62,5.59,5.62,262736.0,2.937,2.9423,2.9266,2.9423,262736.0
2015-07-21 10:00:00,5.61,5.64,5.61,5.63,786296.0,2.937,2.9527,2.937,2.9475,786296.0
2015-07-21 10:05:00,5.63,5.66,5.63,5.66,464633.0,2.9475,2.9632,2.9475,2.9632,464633.0
2015-07-21 10:10:00,5.66,5.66,5.62,5.64,476057.0,2.9632,2.9632,2.9423,2.9527,476057.0
2015-07-21 10:15:00,5.64,5.67,5.63,5.66,354609.0,2.9527,2.9684,2.9475,2.9632,354609.0
2015-07-21 10:20:00,5.66,5.66,5.63,5.65,418917.0,2.9632,2.9632,2.9475,2.958,418917.0
2015-07-21 10:25:00,5.65,5.66,5.62,5.62,452085.0,2.958,2.9632,2.9423,2.9423,452085.0
2015-07-21 10:30:00,5.62,5.63,5.6,5.61,292203.0,2.9423,2.9475,2.9318,2.937,292203.0
2015-07-21 10:35:00,5.6,5.61,5.57,5.58,692180.0,2.9318,2.937,2.9161,2.9213,692180.0
2015-07-21 10:40:00,5.58,5.59,5.55,5.56,235888.0,2.9213,2.9266,2.9056,2.9109,235888.0
2015-07-21 10:45:00,5.56,5.56,5.55,5.56,486313.0,2.9109,2.9109,2.9056,2.9109,486313.0
2015-07-21 10:50:00,5.56,5.57,5.55,5.56,233869.0,2.9109,2.9161,2.9056,2.9109,233869.0
2015-07-21 10:55:00,5.56,5.61,5.55,5.61,469457.0,2.9109,2.937,2.9056,2.937,469457.0
2015-07-21 11:00:00,5.61,5.62,5.58,5.6,390314.0,2.937,2.9423,2.9213,2.9318,390314.0
2015-07-21 11:05:00,5.6,5.6,5.58,5.58,195535.0,2.9318,2.9318,2.9213,2.9213,195535.0
2015-07-21 11:10:00,5.58,5.59,5.56,5.57,327583.0,2.9213,2.9266,2.9109,2.9161,327583.0
2015-07-21 11:15:00,5.57,5.62,5.56,5.58,437624.0,2.9161,2.9423,2.9109,2.9213,437624.0
2015-07-21 11:20:00,5.58,5.59,5.56,5.58,199458.0,2.9213,2.9266,2.9109,2.9213,199458.0
2015-07-21 11:25:00,5.58,5.59,5.57,5.58,265266.0,2.9213,2.9266,2.9161,2.9213,265266.0
2015-07-21 11:30:00,5.59,5.59,5.56,5.58,219244.0,2.9266,2.9266,2.9109,2.9213,219244.0
2015-07-21 11:35:00,5.59,5.59,5.58,5.59,40171.0,2.9266,2.9266,2.9213,2.9266,40171.0
2015-07-21 11:40:00,5.59,5.61,5.58,5.61,804561.0,2.9266,2.937,2.9213,2.937,804561.0
2015-07-21 11:45:00,5.61,5.62,5.6,5.62,83429.0,2.937,2.9423,2.9318,2.9423,83429.0
2015-07-21 11:50:00,5.62,5.65,5.61,5.62,396483.0,2.9423,2.958,2.937,2.9423,396483.0
2015-07-21 11:55:00,5.62,5.63,5.61,5.62,87895.0,2.9423,2.9475,2.937,2.9423,87895.0
2015-07-21 12:00:00,5.62,5.64,5.62,5.63,120007.0,2.9423,2.9527,2.9423,2.9475,120007.0
2015-07-21 12:05:00,5.63,5.63,5.62,5.63,34585.0,2.9475,2.9475,2.9423,2.9475,34585.0
2015-07-21 12:10:00,5.63,5.63,5.61,5.63,248437.0,2.9475,2.9475,2.937,2.9475,248437.0
2015-07-21 12:15:00,5.63,5.64,5.62,5.64,94664.0,2.9475,2.9527,2.9423,2.9527,94664.0
2015-07-21 12:20:00,5.64,5.64,5.63,5.63,50410.0,2.9527,2.9527,2.9475,2.9475,50410.0
2015-07-21 12:25:00,5.64,5.64,5.62,5.63,107803.0,2.9527,2.9527,2.9423,2.9475,107803.0
2015-07-21 12:30:00,5.63,5.64,5.61,5.62,302161.0,2.9475,2.9527,2.937,2.9423,302161.0
2015-07-21 12:35:00,5.63,5.63,5.61,5.63,90940.0,2.9475,2.9475,2.937,2.9475,90940.0
2015-07-21 12:40:00,5.63,5.64,5.62,5.64,111557.0,2.9475,2.9527,2.9423,2.9527,111557.0
2015-07-21 12:45:00,5.63,5.65,5.63,5.65,139263.0,2.9475,2.958,2.9475,2.958,139263.0
2015-07-21 12:50:00,5.65,5.67,5.64,5.66,395432.0,2.958,2.9684,2.9527,2.9632,395432.0
2015-07-21 12:55:00,5.66,5.67,5.65,5.66,139722.0,2.9632,2.9684,2.958,2.9632,139722.0
2015-07-21 13:00:00,5.65,5.66,5.63,5.63,238133.0,2.958,2.9632,2.9475,2.9475,238133.0
2015-07-21 13:05:00,5.63,5.65,5.62,5.65,185462.0,2.9475,2.958,2.9423,2.958,185462.0
2015-07-21 13:10:00,5.65,5.65,5.64,5.64,67236.0,2.958,2.958,2.9527,2.9527,67236.0
2015-07-21 13:15:00,5.65,5.65,5.64,5.64,27871.0,2.958,2.958,2.9527,2.9527,27871.0
2015-07-21 13:20:00,5.64,5.65,5.63,5.64,217379.0,2.9527,2.958,2.9475,2.9527,217379.0
2015-07-21 13:25:00,5.64,5.65,5.64,5.64,335551.0,2.9527,2.958,2.9527,2.9527,335551.0
2015-07-21 13:30:00,5.64,5.65,5.62,5.62,238690.0,2.9527,2.958,2.9423,2.9423,238690.0
2015-07-21 13:35:00,5.62,5.62,5.6,5.61,128843.0,2.9423,2.9423,2.9318,2.937,128843.0
2015-07-21 13:40:00,5.6,5.61,5.6,5.61,80376.0,2.9318,2.937,2.9318,2.937,80376.0
2015-07-21 13:45:00,5.61,5.62,5.6,5.61,56040.0,2.937,2.9423,2.9318,2.937,56040.0
2015-07-21 13:50:00,5.6,5.61,5.59,5.59,194390.0,2.9318,2.937,2.9266,2.9266,194390.0
2015-07-21 13:55:00,5.59,5.6,5.59,5.59,75412.0,2.9266,2.9318,2.9266,2.9266,75412.0
2015-07-21 14:00:00,5.59,5.6,5.55,5.56,606208.0,2.9266,2.9318,2.9056,2.9109,606208.0
2015-07-21 14:05:00,5.56,5.57,5.55,5.56,235945.0,2.9109,2.9161,2.9056,2.9109,235945.0
2015-07-21 14:10:00,5.56,5.56,5.53,5.54,567308.0,2.9109,2.9109,2.8951,2.9004,567308.0
2015-07-21 14:15:00,5.55,5.55,5.52,5.53,92969.0,2.9056,2.9056,2.8899,2.8951,92969.0
2015-07-21 14:20:00,5.52,5.54,5.5,5.53,534321.0,2.8899,2.9004,2.8794,2.8951,534321.0
2015-07-21 14:25:00,5.54,5.55,5.53,5.54,144291.0,2.9004,2.9056,2.8951,2.9004,144291.0
2015-07-21 14:30:00,5.54,5.55,5.53,5.54,59955.0,2.9004,2.9056,2.8951,2.9004,59955.0
2015-07-21 14:35:00,5.54,5.57,5.53,5.57,125357.0,2.9004,2.9161,2.8951,2.9161,125357.0
2015-07-21 14:40:00,5.57,5.57,5.55,5.56,126031.0,2.9161,2.9161,2.9056,2.9109,126031.0
2015-07-21 14:45:00,5.55,5.57,5.54,5.56,269620.0,2.9056,2.9161,2.9004,2.9109,269620.0
2015-07-21 14:50:00,5.55,5.56,5.55,5.56,37581.0,2.9056,2.9109,2.9056,2.9109,37581.0
2015-07-21 14:55:00,5.55,5.57,5.55,5.57,89789.0,2.9056,2.9161,2.9056,2.9161,89789.0
2015-07-21 15:00:00,5.57,5.58,5.56,5.57,151035.0,2.9161,2.9213,2.9109,2.9161,151035.0
2015-07-21 15:05:00,5.56,5.58,5.56,5.58,104429.0,2.9109,2.9213,2.9109,2.9213,104429.0
2015-07-21 15:10:00,5.58,5.58,5.57,5.58,35270.0,2.9213,2.9213,2.9161,2.9213,35270.0
2015-07-21 15:15:00,5.58,5.58,5.55,5.56,209160.0,2.9213,2.9213,2.9056,2.9109,209160.0
2015-07-21 15:20:00,5.56,5.57,5.55,5.56,502447.0,2.9109,2.9161,2.9056,2.9109,502447.0
2015-07-21 15:25:00,5.55,5.56,5.55,5.56,96330.0,2.9056,2.9109,2.9056,2.9109,96330.0
2015-07-21 15:30:00,5.56,5.56,5.55,5.56,220125.0,2.9109,2.9109,2.9056,2.9109,220125.0
2015-07-21 15:35:00,5.56,5.56,5.55,5.56,164095.0,2.9109,2.9109,2.9056,2.9109,164095.0
2015-07-21 15:40:00,5.56,5.56,5.55,5.56,258309.0,2.9109,2.9109,2.9056,2.9109,258309.0
2015-07-21 15:45:00,5.55,5.56,5.54,5.54,747371.0,2.9056,2.9109,2.9004,2.9004,747371.0
2015-07-21 15:50:00,5.54,5.55,5.52,5.55,736822.0,2.9004,2.9056,2.8899,2.9056,736822.0
2015-07-21 15:55:00,5.55,5.57,5.54,5.57,868914.0,2.9056,2.9161,2.9004,2.9161,868914.0
2015-07-22 09:30:00,5.34,5.36,5.27,5.29,1426195.0,2.7957,2.8061,2.759,2.7695,1426195.0
2015-07-22 09:35:00,5.29,5.33,5.27,5.31,1461911.0,2.7695,2.7904,2.759,2.78,1461911.0
2015-07-22 09:40:00,5.31,5.32,5.3,5.31,732064.0,2.78,2.7852,2.7747,2.78,732064.0
2015-07-22 09:45:00,5.31,5.32,5.28,5.31,574874.0,2.78,2.7852,2.7643,2.78,574874.0
2015-07-22 09:50:00,5.31,5.32,5.3,5.32,193031.0,2.78,2.7852,2.7747,2.7852,193031.0
2015-07-22 09:55:00,5.32,5.33,5.3,5.31,339010.0,2.7852,2.7904,2.7747,2.78,339010.0
2015-07-22 10:00:00,5.3,5.32,5.3,5.32,618419.0,2.7747,2.7852,2.7747,2.7852,618419.0
2015-07-22 10:05:00,5.31,5.36,5.31,5.36,493755.0,2.78,2.8061,2.78,2.8061,493755.0
2015-07-22 10:10:00,5.36,5.42,5.35,5.41,1374299.0,2.8061,2.8376,2.8009,2.8323,1374299.0
2015-07-22 10:15:00,5.41,5.43,5.38,5.41,1692644.0,2.8323,2.8428,2.8166,2.8323,1692644.0
2015-07-22 10:20:00,5.41,5.43,5.41,5.42,579403.0,2.8323,2.8428,2.8323,2.8376,579403.0
2015-07-22 10:25:00,5.41,5.43,5.4,5.43,929492.0,2.8323,2.8428,2.8271,2.8428,929492.0
2015-07-22 10:30:00,5.43,5.43,5.41,5.42,553019.0,2.8428,2.8428,2.8323,2.8376,553019.0
2015-07-22 10:35:00,5.42,5.43,5.41,5.41,306992.0,2.8376,2.8428,2.8323,2.8323,306992.0
2015-07-22 10:40:00,5.42,5.42,5.39,5.41,681372.0,2.8376,2.8376,2.8219,2.8323,681372.0
2015-07-22 10:45:00,5.41,5.41,5.39,5.4,1004116.0,2.8323,2.8323,2.8219,2.8271,1004116.0
2015-07-22 10:50:00,5.41,5.42,5.39,5.42,441043.0,2.8323,2.8376,2.8219,2.8376,441043.0
2015-07-22 10:55:00,5.42,5.45,5.41,5.44,298696.0,2.8376,2.8533,2.8323,2.848,298696.0
2015-07-22 11:00:00,5.45,5.45,5.42,5.42,296355.0,2.8533,2.8533,2.8376,2.8376,296355.0
2015-07-22 11:05:00,5.42,5.43,5.42,5.43,91068.0,2.8376,2.8428,2.8376,2.8428,91068.0
2015-07-22 11:10:00,5.43,5.43,5.39,5.4,368015.0,2.8428,2.8428,2.8219,2.8271,368015.0
2015-07-22 11:15:00,5.4,5.41,5.39,5.4,650561.0,2.8271,2.8323,2.8219,2.8271,650561.0
2015-07-22 11:20:00,5.4,5.41,5.39,5.41,712139.0,2.8271,2.8323,2.8219,2.8323,712139.0
2015-07-22 11:25:00,5.41,5.41,5.38,5.39,638883.0,2.8323,2.8323,2.8166,2.8219,638883.0
2015-07-22 11:30:00,5.38,5.41,5.38,5.41,438610.0,2.8166,2.8323,2.8166,2.8323,438610.0
2015-07-22 11:35:00,5.4,5.42,5.4,5.42,286697.0,2.8271,2.8376,2.8271,2.8376,286697.0
2015-07-22 11:40:00,5.42,5.42,5.41,5.42,162312.0,2.8376,2.8376,2.8323,2.8376,162312.0
2015-07-22 11:45:00,5.42,5.42,5.38,5.39,136917.0,2.8376,2.8376,2.8166,2.8219,136917.0
2015-07-22 11:50:00,5.39,5.39,5.37,5.38,243241.0,2.8219,2.8219,2.8114,2.8166,243241.0
2015-07-22 11:55:00,5.39,5.39,5.38,5.39,347865.0,2.8219,2.8219,2.8166,2.8219,347865.0
2015-07-22 12:00:00,5.39,5.39,5.38,5.39,76041.0,2.8219,2.8219,2.8166,2.8219,76041.0
2015-07-22 12:05:00,5.38,5.39,5.37,5.39,519097.0,2.8166,2.8219,2.8114,2.8219,519097.0
2015-07-22 12:10:00,5.39,5.39,5.38,5.39,58099.0,2.8219,2.8219,2.8166,2.8219,58099.0
2015-07-22 12:15:00,5.39,5.39,5.36,5.38,469031.0,2.8219,2.8219,2.8061,2.8166,469031.0
2015-07-22 12:20:00,5.38,5.39,5.37,5.38,218939.0,2.8166,2.8219,2.8114,2.8166,218939.0
2015-07-22 12:25:00,5.38,5.38,5.37,5.38,34980.0,2.8166,2.8166,2.8114,2.8166,34980.0
2015-07-22 12:30:00,5.38,5.38,5.37,5.38,156057.0,2.8166,2.8166,2.8114,2.8166,156057.0
2015-07-22 12:35:00,5.38,5.38,5.36,5.36,409513.0,2.8166,2.8166,2.8061,2.8061,409513.0
2015-07-22 12:40:00,5.36,5.38,5.36,5.37,403073.0,2.8061,2.8166,2.8061,2.8114,403073.0
2015-07-22 12:45:00,5.38,5.38,5.37,5.38,19684.0,2.8166,2.8166,2.8114,2.8166,19684.0
2015-07-22 12:50:00,5.37,5.38,5.36,5.37,443288.0,2.8114,2.8166,2.8061,2.8114,443288.0
2015-07-22 12:55:00,5.37,5.37,5.35,5.36,265875.0,2.8114,2.8114,2.8009,2.8061,265875.0
2015-07-22 13:00:00,5.37,5.37,5.35,5.36,814552.0,2.8114,2.8114,2.8009,2.8061,814552.0
2015-07-22 13:05:00,5.37,5.37,5.34,5.35,1142983.0,2.8114,2.8114,2.7957,2.8009,1142983.0
2015-07-22 13:10:00,5.36,5.36,5.35,5.36,55735.0,2.8061,2.8061,2.8009,2.8061,55735.0
2015-07-22 13:15:00,5.36,5.36,5.35,5.35,156299.0,2.8061,2.8061,2.8009,2.8009,156299.0
2015-07-22 13:20:00,5.35,5.36,5.33,5.35,1076141.0,2.8009,2.8061,2.7904,2.8009,1076141.0
2015-07-22 13:25:00,5.35,5.35,5.33,5.34,434247.0,2.8009,2.8009,2.7904,2.7957,434247.0
2015-07-22 13:30:00,5.33,5.34,5.32,5.32,255996.0,2.7904,2.7957,2.7852,2.7852,255996.0
2015-07-22 13:35:00,5.33,5.33,5.32,5.33,17902.0,2.7904,2.7904,2.7852,2.7904,17902.0
2015-07-22 13:40:00,5.33,5.35,5.32,5.35,315864.0,2.7904,2.8009,2.7852,2.8009,315864.0
2015-07-22 13:45:00,5.35,5.35,5.34,5.35,253742.0,2.8009,2.8009,2.7957,2.8009,253742.0
2015-07-22 13:50:00,5.35,5.35,5.34,5.34,35176.0,2.8009,2.8009,2.7957,2.7957,35176.0
2015-07-22 13:55:00,5.35,5.35,5.34,5.35,62469.0,2.8009,2.8009,2.7957,2.8009,62469.0
2015-07-22 14:00:00,5.35,5.35,5.34,5.35,98451.0,2.8009,2.8009,2.7957,2.8009,98451.0
2015-07-22 14:05:00,5.35,5.37,5.34,5.37,482823.0,2.8009,2.8114,2.7957,2.8114,482823.0
2015-07-22 14:10:00,5.37,5.37,5.36,5.37,52978.0,2.8114,2.8114,2.8061,2.8114,52978.0
2015-07-22 14:15:00,5.36,5.37,5.36,5.37,53927.0,2.8061,2.8114,2.8061,2.8114,53927.0
2015-07-22 14:20:00,5.37,5.4,5.36,5.4,474611.0,2.8114,2.8271,2.8061,2.8271,474611.0
2015-07-22 14:25:00,5.39,5.41,5.39,5.4,257055.0,2.8219,2.8323,2.8219,2.8271,257055.0
2015-07-22 14:30:00,5.4,5.4,5.39,5.39,49442.0,2.8271,2.8271,2.8219,2.8219,49442.0
2015-07-22 14:35:00,5.4,5.4,5.39,5.4,42325.0,2.8271,2.8271,2.8219,2.8271,42325.0
2015-07-22 14:40:00,5.4,5.41,5.39,5.4,202657.0,2.8271,2.8323,2.8219,2.8271,202657.0
2015-07-22 14:45:00,5.4,5.41,5.39,5.41,288374.0,2.8271,2.8323,2.8219,2.8323,288374.0
2015-07-22 14:50:00,5.41,5.41,5.4,5.41,133359.0,2.8323,2.8323,2.8271,2.8323,133359.0
2015-07-22 14:55:00,5.41,5.41,5.4,5.41,188750.0,2.8323,2.8323,2.8271,2.8323,188750.0
2015-07-22 15:00:00,5.41,5.41,5.39,5.4,239898.0,2.8323,2.8323,2.8219,2.8271,239898.0
2015-07-22 15:05:00,5.4,5.41,5.39,5.4,281021.0,2.8271,2.8323,2.8219,2.8271,281021.0
2015-07-22 15:10:00,5.41,5.41,5.4,5.4,186361.0,2.8323,2.8323,2.8271,2.8271,186361.0
2015-07-22 15:15:00,5.4,5.41,5.37,5.39,395801.0,2.8271,2.8323,2.8114,2.8219,395801.0
2015-07-22 15:20:00,5.39,5.39,5.38,5.38,79895.0,2.8219,2.8219,2.8166,2.8166,79895.0
2015-07-22 15:25:00,5.38,5.4,5.38,5.4,450747.0,2.8166,2.8271,2.8166,2.8271,450747.0
2015-07-22 15:30:00,5.4,5.4,5.39,5.39,227101.0,2.8271,2.8271,2.8219,2.8219,227101.0
2015-07-22 15:35:00,5.39,5.4,5.38,5.38,440538.0,2.8219,2.8271,2.8166,2.8166,440538.0
2015-07-22 15:40:00,5.39,5.39,5.38,5.39,477302.0,2.8219,2.8219,2.8166,2.8219,477302.0
2015-07-22 15:45:00,5.39,5.39,5.36,5.36,713906.0,2.8219,2.8219,2.8061,2.8061,713906.0
2015-07-22 15:50:00,5.36,5.38,5.34,5.35,1829749.0,2.8061,2.8166,2.7957,2.8009,1829749.0
2015-07-22 15:55:00,5.35,5.4,5.34,5.39,999193.0,2.8009,2.8271,2.7957,2.8219,999193.0
2015-07-23 09:30:00,5.33,5.36,5.3,5.34,1077298.0,2.7904,2.8061,2.7747,2.7957,1077298.0
2015-07-23 09:35:00,5.34,5.46,5.34,5.44,1202333.0,2.7957,2.8585,2.7957,2.848,1202333.0
2015-07-23 09:40:00,5.44,5.45,5.37,5.38,475351.0,2.848,2.8533,2.8114,2.8166,475351.0
2015-07-23 09:45:00,5.38,5.4,5.36,5.39,640559.0,2.8166,2.8271,2.8061,2.8219,640559.0
2015-07-23 09:50:00,5.39,5.43,5.37,5.43,705126.0,2.8219,2.8428,2.8114,2.8428,705126.0
2015-07-23 09:55:00,5.43,5.44,5.39,5.4,315940.0,2.8428,2.848,2.8219,2.8271,315940.0
2015-07-23 10:00:00,5.4,5.4,5.31,5.33,599634.0,2.8271,2.8271,2.78,2.7904,599634.0
2015-07-23 10:05:00,5.32,5.36,5.32,5.36,331186.0,2.7852,2.8061,2.7852,2.8061,331186.0
2015-07-23 10:10:00,5.36,5.4,5.35,5.39,977780.0,2.8061,2.8271,2.8009,2.8219,977780.0
2015-07-23 10:15:00,5.39,5.4,5.38,5.4,359896.0,2.8219,2.8271,2.8166,2.8271,359896.0
2015-07-23 10:20:00,5.4,5.41,5.38,5.39,295241.0,2.8271,2.8323,2.8166,2.8219,295241.0
2015-07-23 10:25:00,5.39,5.39,5.38,5.39,154540.0,2.8219,2.8219,2.8166,2.8219,154540.0
2015-07-23 10:30:00,5.39,5.39,5.38,5.38,221334.0,2.8219,2.8219,2.8166,2.8166,221334.0
2015-07-23 10:35:00,5.38,5.39,5.36,5.38,551702.0,2.8166,2.8219,2.8061,2.8166,551702.0
2015-07-23 10:40:00,5.37,5.38,5.34,5.34,304584.0,2.8114,2.8166,2.7957,2.7957,304584.0
2015-07-23 10:45:00,5.34,5.36,5.33,5.35,479878.0,2.7957,2.8061,2.7904,2.8009,479878.0
2015-07-23 10:50:00,5.35,5.36,5.34,5.35,228113.0,2.8009,2.8061,2.7957,2.8009,228113.0
2015-07-23 10:55:00,5.35,5.35,5.33,5.34,162942.0,2.8009,2.8009,2.7904,2.7957,162942.0
2015-07-23 11:00:00,5.34,5.35,5.32,5.34,195525.0,2.7957,2.8009,2.7852,2.7957,195525.0
2015-07-23 11:05:00,5.33,5.34,5.32,5.33,173691.0,2.7904,2.7957,2.7852,2.7904,173691.0
2015-07-23 11:10:00,5.33,5.33,5.31,5.33,679335.0,2.7904,2.7904,2.78,2.7904,679335.0
2015-07-23 11:15:00,5.33,5.33,5.31,5.31,188921.0,2.7904,2.7904,2.78,2.78,188921.0
2015-07-23 11:20:00,5.31,5.32,5.29,5.29,832346.0,2.78,2.7852,2.7695,2.7695,832346.0
2015-07-23 11:25:00,5.29,5.3,5.27,5.27,659466.0,2.7695,2.7747,2.759,2.759,659466.0
2015-07-23 11:30:00,5.27,5.3,5.25,5.29,816646.0,2.759,2.7747,2.7486,2.7695,816646.0
2015-07-23 11:35:00,5.29,5.33,5.29,5.33,126878.0,2.7695,2.7904,2.7695,2.7904,126878.0
2015-07-23 11:40:00,5.33,5.33,5.29,5.29,178134.0,2.7904,2.7904,2.7695,2.7695,178134.0
2015-07-23 11:45:00,5.29,5.31,5.29,5.3,278650.0,2.7695,2.78,2.7695,2.7747,278650.0
2015-07-23 11:50:00,5.3,5.3,5.27,5.28,344984.0,2.7747,2.7747,2.759,2.7643,344984.0
2015-07-23 11:55:00,5.29,5.29,5.27,5.28,217736.0,2.7695,2.7695,2.759,2.7643,217736.0
2015-07-23 12:00:00,5.28,5.29,5.27,5.28,263900.0,2.7643,2.7695,2.759,2.7643,263900.0
2015-07-23 12:05:00,5.28,5.28,5.26,5.27,163317.0,2.7643,2.7643,2.7538,2.759,163317.0
2015-07-23 12:10:00,5.27,5.28,5.26,5.27,47685.0,2.759,2.7643,2.7538,2.759,47685.0
2015-07-23 12:15:00,5.27,5.3,5.27,5.3,112194.0,2.759,2.7747,2.759,2.7747,112194.0
2015-07-23 12:20:00,5.29,5.34,5.29,5.34,319992.0,2.7695,2.7957,2.7695,2.7957,319992.0
2015-07-23 12:25:00,5.34,5.35,5.31,5.32,566889.0,2.7957,2.8009,2.78,2.7852,566889.0
2015-07-23 12:30:00,5.32,5.33,5.31,5.32,79412.0,2.7852,2.7904,2.78,2.7852,79412.0
2015-07-23 12:35:00,5.32,5.33,5.31,5.32,98541.0,2.7852,2.7904,2.78,2.7852,98541.0
2015-07-23 12:40:00,5.32,5.32,5.3,5.31,140083.0,2.7852,2.7852,2.7747,2.78,140083.0
2015-07-23 12:45:00,5.31,5.32,5.29,5.29,128181.0,2.78,2.7852,2.7695,2.7695,128181.0
2015-07-23 12:50:00,5.3,5.31,5.29,5.29,55321.0,2.7747,2.78,2.7695,2.7695,55321.0
2015-07-23 12:55:00,5.29,5.31,5.29,5.3,27771.0,2.7695,2.78,2.7695,2.7747,27771.0
2015-07-23 13:00:00,5.31,5.31,5.29,5.29,119326.0,2.78,2.78,2.7695,2.7695,119326.0
2015-07-23 13:05:00,5.29,5.31,5.29,5.3,66074.0,2.7695,2.78,2.7695,2.7747,66074.0
2015-07-23 13:10:00,5.31,5.31,5.28,5.29,159414.0,2.78,2.78,2.7643,2.7695,159414.0
2015-07-23 13:15:00,5.29,5.3,5.28,5.3,67172.0,2.7695,2.7747,2.7643,2.7747,67172.0
2015-07-23 13:20:00,5.3,5.3,5.28,5.29,42287.0,2.7747,2.7747,2.7643,2.7695,42287.0
2015-07-23 13:25:00,5.29,5.3,5.27,5.29,138254.0,2.7695,2.7747,2.759,2.7695,138254.0
2015-07-23 13:30:00,5.29,5.3,5.28,5.28,114840.0,2.7695,2.7747,2.7643,2.7643,114840.0
2015-07-23 13:35:00,5.28,5.29,5.27,5.28,236213.0,2.7643,2.7695,2.759,2.7643,236213.0
2015-07-23 13:40:00,5.27,5.31,5.27,5.31,219562.0,2.759,2.78,2.759,2.78,219562.0
2015-07-23 13:45:00,5.3,5.32,5.3,5.3,178266.0,2.7747,2.7852,2.7747,2.7747,178266.0
2015-07-23 13:50:00,5.31,5.32,5.29,5.32,151305.0,2.78,2.7852,2.7695,2.7852,151305.0
2015-07-23 13:55:00,5.31,5.33,5.31,5.32,114960.0,2.78,2.7904,2.78,2.7852,114960.0
2015-07-23 14:00:00,5.33,5.33,5.29,5.31,203598.0,2.7904,2.7904,2.7695,2.78,203598.0
2015-07-23 14:05:00,5.31,5.32,5.3,5.31,197769.0,2.78,2.7852,2.7747,2.78,197769.0
2015-07-23 14:10:00,5.31,5.32,5.29,5.31,375025.0,2.78,2.7852,2.7695,2.78,375025.0
2015-07-23 14:15:00,5.31,5.32,5.3,5.31,228076.0,2.78,2.7852,2.7747,2.78,228076.0
2015-07-23 14:20:00,5.31,5.32,5.3,5.31,556363.0,2.78,2.7852,2.7747,2.78,556363.0
2015-07-23 14:25:00,5.31,5.32,5.3,5.31,198052.0,2.78,2.7852,2.7747,2.78,198052.0
2015-07-23 14:30:00,5.32,5.35,5.31,5.35,583224.0,2.7852,2.8009,2.78,2.8009,583224.0
2015-07-23 14:35:00,5.35,5.37,5.34,5.34,869716.0,2.8009,2.8114,2.7957,2.7957,869716.0
2015-07-23 14:40:00,5.35,5.35,5.32,5.34,565043.0,2.8009,2.8009,2.7852,2.7957,565043.0
2015-07-23 14:45:00,5.33,5.34,5.32,5.33,170480.0,2.7904,2.7957,2.7852,2.7904,170480.0
2015-07-23 14:50:00,5.32,5.33,5.3,5.3,252148.0,2.7852,2.7904,2.7747,2.7747,252148.0
2015-07-23 14:55:00,5.31,5.31,5.28,5.29,422636.0,2.78,2.78,2.7643,2.7695,422636.0
2015-07-23 15:00:00,5.29,5.3,5.29,5.29,32978.0,2.7695,2.7747,2.7695,2.7695,32978.0
2015-07-23 15:05:00,5.29,5.3,5.29,5.29,108433.0,2.7695,2.7747,2.7695,2.7695,108433.0
2015-07-23 15:10:00,5.29,5.3,5.27,5.29,343380.0,2.7695,2.7747,2.759,2.7695,343380.0
2015-07-23 15:15:00,5.29,5.29,5.28,5.28,109980.0,2.7695,2.7695,2.7643,2.7643,109980.0
2015-07-23 15:20:00,5.29,5.29,5.28,5.29,169017.0,2.7695,2.7695,2.7643,2.7695,169017.0
2015-07-23 15:25:00,5.29,5.3,5.28,5.3,117328.0,2.7695,2.7747,2.7643,2.7747,117328.0
2015-07-23 15:30:00,5.3,5.3,5.29,5.29,196996.0,2.7747,2.7747,2.7695,2.7695,196996.0
2015-07-23 15:35:00,5.29,5.3,5.27,5.28,376114.0,2.7695,2.7747,2.759,2.7643,376114.0
2015-07-23 15:40:00,5.27,5.28,5.27,5.28,295268.0,2.759,2.7643,2.759,2.7643,295268.0
2015-07-23 15:45:00,5.28,5.28,5.27,5.28,174645.0,2.7643,2.7643,2.759,2.7643,174645.0
2015-07-23 15:50:00,5.27,5.29,5.27,5.29,591619.0,2.759,2.7695,2.759,2.7695,591619.0
2015-07-23 15:55:00,5.29,5.29,5.28,5.28,1085768.0,2.7695,2.7695,2.7643,2.7643,1085768.0
2015-07-24 09:30:00,5.23,5.24,5.14,5.16,1162602.0,2.7381,2.7433,2.691,2.7014,1162602.0
2015-07-24 09:35:00,5.15,5.16,5.1,5.11,831272.0,2.6962,2.7014,2.67,2.6753,831272.0
2015-07-24 09:40:00,5.11,5.12,5.09,5.11,710757.0,2.6753,2.6805,2.6648,2.6753,710757.0
2015-07-24 09:45:00,5.11,5.13,5.1,5.12,380907.0,2.6753,2.6857,2.67,2.6805,380907.0
2015-07-24 09:50:00,5.12,5.13,5.1,5.1,1367960.0,2.6805,2.6857,2.67,2.67,1367960.0
2015-07-24 09:55:00,5.1,5.11,5.06,5.06,749295.0,2.67,2.6753,2.6491,2.6491,749295.0
2015-07-24 10:00:00,5.06,5.08,5.06,5.06,318219.0,2.6491,2.6596,2.6491,2.6491,318219.0
2015-07-24 10:05:00,5.06,5.07,5.05,5.05,348563.0,2.6491,2.6543,2.6438,2.6438,348563.0
2015-07-24 10:10:00,5.05,5.06,5.02,5.02,530657.0,2.6438,2.6491,2.6281,2.6281,530657.0
2015-07-24 10:15:00,5.02,5.03,5.0,5.0,497161.0,2.6281,2.6334,2.6177,2.6177,497161.0
2015-07-24 10:20:00,5.0,5.01,4.97,4.97,1036196.0,2.6177,2.6229,2.602,2.602,1036196.0
2015-07-24 10:25:00,4.97,4.98,4.96,4.97,625616.0,2.602,2.6072,2.5967,2.602,625616.0
2015-07-24 10:30:00,4.98,5.02,4.97,5.0,742841.0,2.6072,2.6281,2.602,2.6177,742841.0
2015-07-24 10:35:00,5.0,5.04,5.0,5.04,541352.0,2.6177,2.6386,2.6177,2.6386,541352.0
2015-07-24 10:40:00,5.04,5.06,5.02,5.05,679013.0,2.6386,2.6491,2.6281,2.6438,679013.0
2015-07-24 10:45:00,5.05,5.07,5.03,5.05,469244.0,2.6438,2.6543,2.6334,2.6438,469244.0
2015-07-24 10:50:00,5.06,5.07,5.05,5.06,536786.0,2.6491,2.6543,2.6438,2.6491,536786.0
2015-07-24 10:55:00,5.05,5.09,5.04,5.08,656294.0,2.6438,2.6648,2.6386,2.6596,656294.0
2015-07-24 11:00:00,5.08,5.1,5.07,5.1,283992.0,2.6596,2.67,2.6543,2.67,283992.0
2015-07-24 11:05:00,5.1,5.1,5.07,5.08,379027.0,2.67,2.67,2.6543,2.6596,379027.0
2015-07-24 11:10:00,5.07,5.08,5.07,5.08,239301.0,2.6543,2.6596,2.6543,2.6596,239301.0
2015-07-24 11:15:00,5.08,5.08,5.06,5.08,462598.0,2.6596,2.6596,2.6491,2.6596,462598.0
2015-07-24 11:20:00,5.08,5.1,5.07,5.1,529410.0,2.6596,2.67,2.6543,2.67,529410.0
2015-07-24 11:25:00,5.09,5.13,5.09,5.13,440703.0,2.6648,2.6857,2.6648,2.6857,440703.0
2015-07-24 11:30:00,5.13,5.13,5.11,5.12,430005.0,2.6857,2.6857,2.6753,2.6805,430005.0
2015-07-24 11:35:00,5.12,5.13,5.12,5.12,172987.0,2.6805,2.6857,2.6805,2.6805,172987.0
2015-07-24 11:40:00,5.12,5.13,5.08,5.08,344290.0,2.6805,2.6857,2.6596,2.6596,344290.0
2015-07-24 11:45:00,5.08,5.09,5.05,5.06,228021.0,2.6596,2.6648,2.6438,2.6491,228021.0
2015-07-24 11:50:00,5.07,5.07,5.05,5.06,526169.0,2.6543,2.6543,2.6438,2.6491,526169.0
2015-07-24 11:55:00,5.06,5.08,5.05,5.08,257914.0,2.6491,2.6596,2.6438,2.6596,257914.0
2015-07-24 12:00:00,5.08,5.09,5.07,5.07,498205.0,2.6596,2.6648,2.6543,2.6543,498205.0
2015-07-24 12:05:00,5.07,5.08,5.07,5.08,78971.0,2.6543,2.6596,2.6543,2.6596,78971.0
2015-07-24 12:10:00,5.07,5.09,5.06,5.08,349863.0,2.6543,2.6648,2.6491,2.6596,349863.0
2015-07-24 12:15:00,5.08,5.08,5.06,5.08,519660.0,2.6596,2.6596,2.6491,2.6596,519660.0
2015-07-24 12:20:00,5.07,5.09,5.07,5.08,314162.0,2.6543,2.6648,2.6543,2.6596,314162.0
2015-07-24 12:25:00,5.09,5.1,5.08,5.09,217366.0,2.6648,2.67,2.6596,2.6648,217366.0
2015-07-24 12:30:00,5.08,5.09,5.06,5.07,130520.0,2.6596,2.6648,2.6491,2.6543,130520.0
2015-07-24 12:35:00,5.07,5.08,5.06,5.07,389476.0,2.6543,2.6596,2.6491,2.6543,389476.0
2015-07-24 12:40:00,5.07,5.09,5.07,5.09,110028.0,2.6543,2.6648,2.6543,2.6648,110028.0
2015-07-24 12:45:00,5.09,5.12,5.08,5.11,402269.0,2.6648,2.6805,2.6596,2.6753,402269.0
2015-07-24 12:50:00,5.11,5.12,5.08,5.09,486954.0,2.6753,2.6805,2.6596,2.6648,486954.0
2015-07-24 12:55:00,5.09,5.09,5.07,5.07,197196.0,2.6648,2.6648,2.6543,2.6543,197196.0
2015-07-24 13:00:00,5.08,5.08,5.06,5.07,1596973.0,2.6596,2.6596,2.6491,2.6543,1596973.0
2015-07-24 13:05:00,5.07,5.07,5.04,5.06,1156705.0,2.6543,2.6543,2.6386,2.6491,1156705.0
2015-07-24 13:10:00,5.05,5.07,5.05,5.07,323116.0,2.6438,2.6543,2.6438,2.6543,323116.0
2015-07-24 13:15:00,5.07,5.07,5.05,5.06,280012.0,2.6543,2.6543,2.6438,2.6491,280012.0
2015-07-24 13:20:00,5.06,5.06,5.05,5.06,103036.0,2.6491,2.6491,2.6438,2.6491,103036.0
2015-07-24 13:25:00,5.06,5.06,5.04,5.04,97973.0,2.6491,2.6491,2.6386,2.6386,97973.0
2015-07-24 13:30:00,5.05,5.05,5.02,5.03,344891.0,2.6438,2.6438,2.6281,2.6334,344891.0
2015-07-24 13:35:00,5.03,5.06,5.02,5.05,570187.0,2.6334,2.6491,2.6281,2.6438,570187.0
2015-07-24 13:40:00,5.06,5.06,5.03,5.04,213520.0,2.6491,2.6491,2.6334,2.6386,213520.0
2015-07-24 13:45:00,5.03,5.04,5.02,5.02,323308.0,2.6334,2.6386,2.6281,2.6281,323308.0
2015-07-24 13:50:00,5.03,5.03,5.02,5.03,90046.0,2.6334,2.6334,2.6281,2.6334,90046.0
2015-07-24 13:55:00,5.02,5.06,5.02,5.05,321095.0,2.6281,2.6491,2.6281,2.6438,321095.0
2015-07-24 14:00:00,5.06,5.07,5.04,5.07,447331.0,2.6491,2.6543,2.6386,2.6543,447331.0
2015-07-24 14:05:00,5.06,5.08,5.06,5.07,762816.0,2.6491,2.6596,2.6491,2.6543,762816.0
2015-07-24 14:10:00,5.07,5.07,5.06,5.07,222635.0,2.6543,2.6543,2.6491,2.6543,222635.0
2015-07-24 14:15:00,5.07,5.08,5.06,5.08,271731.0,2.6543,2.6596,2.6491,2.6596,271731.0
2015-07-24 14:20:00,5.08,5.08,5.06,5.07,185690.0,2.6596,2.6596,2.6491,2.6543,185690.0
2015-07-24 14:25:00,5.06,5.08,5.05,5.08,540253.0,2.6491,2.6596,2.6438,2.6596,540253.0
2015-07-24 14:30:00,5.08,5.08,5.03,5.04,319781.0,2.6596,2.6596,2.6334,2.6386,319781.0
2015-07-24 14:35:00,5.04,5.04,5.01,5.02,228313.0,2.6386,2.6386,2.6229,2.6281,228313.0
2015-07-24 14:40:00,5.02,5.02,5.01,5.02,165063.0,2.6281,2.6281,2.6229,2.6281,165063.0
2015-07-24 14:45:00,5.02,5.02,5.01,5.02,141697.0,2.6281,2.6281,2.6229,2.6281,141697.0
2015-07-24 14:50:00,5.01,5.02,5.01,5.02,191985.0,2.6229,2.6281,2.6229,2.6281,191985.0
2015-07-24 14:55:00,5.02,5.04,5.01,5.04,361350.0,2.6281,2.6386,2.6229,2.6386,361350.0
2015-07-24 15:00:00,5.03,5.05,5.03,5.04,143827.0,2.6334,2.6438,2.6334,2.6386,143827.0
2015-07-24 15:05:00,5.05,5.05,5.04,5.04,53723.0,2.6438,2.6438,2.6386,2.6386,53723.0
2015-07-24 15:10:00,5.05,5.06,5.04,5.05,238630.0,2.6438,2.6491,2.6386,2.6438,238630.0
2015-07-24 15:15:00,5.05,5.08,5.04,5.07,252082.0,2.6438,2.6596,2.6386,2.6543,252082.0
2015-07-24 15:20:00,5.06,5.07,5.06,5.07,39404.0,2.6491,2.6543,2.6491,2.6543,39404.0
2015-07-24 15:25:00,5.06,5.07,5.05,5.06,486649.0,2.6491,2.6543,2.6438,2.6491,486649.0
2015-07-24 15:30:00,5.05,5.07,5.05,5.05,276629.0,2.6438,2.6543,2.6438,2.6438,276629.0
2015-07-24 15:35:00,5.05,5.06,5.04,5.04,131529.0,2.6438,2.6491,2.6386,2.6386,131529.0
2015-07-24 15:40:00,5.04,5.05,5.03,5.04,123264.0,2.6386,2.6438,2.6334,2.6386,123264.0
2015-07-24 15:45:00,5.03,5.04,5.03,5.03,330832.0,2.6334,2.6386,2.6334,2.6334,330832.0
2015-07-24 15:50:00,5.03,5.05,5.02,5.04,1045666.0,2.6334,2.6438,2.6281,2.6386,1045666.0
2015-07-24 15:55:00,5.04,5.06,5.03,5.06,1109810.0,2.6386,2.6491,2.6334,2.6491,1109810.0
2015-07-27 09:30:00,4.99,4.99,4.91,4.93,677267.0,2.6124,2.6124,2.5706,2.581,677267.0
2015-07-27 09:35:00,4.93,5.04,4.93,5.01,691925.0,2.581,2.6386,2.581,2.6229,691925.0
2015-07-27 09:40:00,5.01,5.08,5.01,5.02,1024065.0,2.6229,2.6596,2.6229,2.6281,1024065.0
2015-07-27 09:45:00,5.02,5.07,5.02,5.07,332914.0,2.6281,2.6543,2.6281,2.6543,332914.0
2015-07-27 09:50:00,5.06,5.1,5.06,5.1,548101.0,2.6491,2.67,2.6491,2.67,548101.0
2015-07-27 09:55:00,5.09,5.15,5.09,5.13,411271.0,2.6648,2.6962,2.6648,2.6857,411271.0
2015-07-27 10:00:00,5.13,5.15,5.12,5.12,433563.0,2.6857,2.6962,2.6805,2.6805,433563.0
2015-07-27 10:05:00,5.12,5.13,5.1,5.1,239724.0,2.6805,2.6857,2.67,2.67,239724.0
2015-07-27 10:10:00,5.11,5.13,5.1,5.13,292955.0,2.6753,2.6857,2.67,2.6857,292955.0
2015-07-27 10:15:00,5.13,5.15,5.12,5.15,374030.0,2.6857,2.6962,2.6805,2.6962,374030.0
2015-07-27 10:20:00,5.14,5.15,5.12,5.12,382602.0,2.691,2.6962,2.6805,2.6805,382602.0
2015-07-27 10:25:00,5.12,5.13,5.09,5.11,660156.0,2.6805,2.6857,2.6648,2.6753,660156.0
2015-07-27 10:30:00,5.12,5.14,5.11,5.12,467580.0,2.6805,2.691,2.6753,2.6805,467580.0
2015-07-27 10:35:00,5.12,5.14,5.11,5.13,497786.0,2.6805,2.691,2.6753,2.6857,497786.0
2015-07-27 10:40:00,5.13,5.14,5.12,5.12,603347.0,2.6857,2.691,2.6805,2.6805,603347.0
2015-07-27 10:45:00,5.13,5.15,5.12,5.15,474792.0,2.6857,2.6962,2.6805,2.6962,474792.0
2015-07-27 10:50:00,5.15,5.16,5.13,5.16,587914.0,2.6962,2.7014,2.6857,2.7014,587914.0
2015-07-27 10:55:00,5.16,5.16,5.15,5.16,235499.0,2.7014,2.7014,2.6962,2.7014,235499.0
2015-07-27 11:00:00,5.16,5.17,5.14,5.17,330542.0,2.7014,2.7067,2.691,2.7067,330542.0
2015-07-27 11:05:00,5.16,5.17,5.13,5.16,1114935.0,2.7014,2.7067,2.6857,2.7014,1114935.0
2015-07-27 11:10:00,5.17,5.17,5.14,5.16,469349.0,2.7067,2.7067,2.691,2.7014,469349.0
2015-07-27 11:15:00,5.16,5.17,5.14,5.15,535043.0,2.7014,2.7067,2.691,2.6962,535043.0
2015-07-27 11:20:00,5.15,5.18,5.14,5.18,345624.0,2.6962,2.7119,2.691,2.7119,345624.0
2015-07-27 11:25:00,5.18,5.2,5.17,5.2,464509.0,2.7119,2.7224,2.7067,2.7224,464509.0
2015-07-27 11:30:00,5.19,5.2,5.19,5.2,136132.0,2.7171,2.7224,2.7171,2.7224,136132.0
2015-07-27 11:35:00,5.2,5.24,5.19,5.24,267068.0,2.7224,2.7433,2.7171,2.7433,267068.0
2015-07-27 11:40:00,5.23,5.24,5.21,5.21,283899.0,2.7381,2.7433,2.7276,2.7276,283899.0
2015-07-27 11:45:00,5.21,5.22,5.19,5.21,367747.0,2.7276,2.7329,2.7171,2.7276,367747.0
2015-07-27 11:50:00,5.21,5.22,5.2,5.21,194484.0,2.7276,2.7329,2.7224,2.7276,194484.0
2015-07-27 11:55:00,5.21,5.23,5.18,5.18,630894.0,2.7276,2.7381,2.7119,2.7119,630894.0
2015-07-27 12:00:00,5.18,5.19,5.15,5.15,153084.0,2.7119,2.7171,2.6962,2.6962,153084.0
2015-07-27 12:05:00,5.15,5.17,5.13,5.16,420273.0,2.6962,2.7067,2.6857,2.7014,420273.0
2015-07-27 12:10:00,5.15,5.16,5.14,5.16,190290.0,2.6962,2.7014,2.691,2.7014,190290.0
2015-07-27 12:15:00,5.16,5.17,5.15,5.17,55423.0,2.7014,2.7067,2.6962,2.7067,55423.0
2015-07-27 12:20:00,5.17,5.17,5.16,5.16,43157.0,2.7067,2.7067,2.7014,2.7014,43157.0
2015-07-27 12:25:00,5.16,5.17,5.16,5.16,46079.0,2.7014,2.7067,2.7014,2.7014,46079.0
2015-07-27 12:30:00,5.17,5.17,5.15,5.16,74010.0,2.7067,2.7067,2.6962,2.7014,74010.0
2015-07-27 12:35:00,5.16,5.16,5.11,5.14,481512.0,2.7014,2.7014,2.6753,2.691,481512.0
2015-07-27 12:40:00,5.14,5.14,5.11,5.13,293716.0,2.691,2.691,2.6753,2.6857,293716.0
2015-07-27 12:45:00,5.12,5.13,5.12,5.13,56718.0,2.6805,2.6857,2.6805,2.6857,56718.0
2015-07-27 12:50:00,5.13,5.13,5.11,5.12,144276.0,2.6857,2.6857,2.6753,2.6805,144276.0
2015-07-27 12:55:00,5.11,5.12,5.11,5.11,97561.0,2.6753,2.6805,2.6753,2.6753,97561.0
2015-07-27 13:00:00,5.11,5.12,5.11,5.12,57201.0,2.6753,2.6805,2.6753,2.6805,57201.0
2015-07-27 13:05:00,5.12,5.12,5.11,5.12,84250.0,2.6805,2.6805,2.6753,2.6805,84250.0
2015-07-27 13:10:00,5.12,5.12,5.1,5.11,214601.0,2.6805,2.6805,2.67,2.6753,214601.0
2015-07-27 13:15:00,5.11,5.12,5.1,5.12,249254.0,2.6753,2.6805,2.67,2.6805,249254.0
2015-07-27 13:20:00,5.12,5.12,5.08,5.08,185187.0,2.6805,2.6805,2.6596,2.6596,185187.0
2015-07-27 13:25:00,5.09,5.11,5.09,5.1,128497.0,2.6648,2.6753,2.6648,2.67,128497.0
2015-07-27 13:30:00,5.11,5.11,5.09,5.1,197889.0,2.6753,2.6753,2.6648,2.67,197889.0
2015-07-27 13:35:00,5.1,5.1,5.09,5.1,19299.0,2.67,2.67,2.6648,2.67,19299.0
2015-07-27 13:40:00,5.1,5.1,5.06,5.07,436277.0,2.67,2.67,2.6491,2.6543,436277.0
2015-07-27 13:45:00,5.07,5.07,5.06,5.07,30791.0,2.6543,2.6543,2.6491,2.6543,30791.0
2015-07-27 13:50:00,5.07,5.07,5.06,5.06,51725.0,2.6543,2.6543,2.6491,2.6491,51725.0
2015-07-27 13:55:00,5.06,5.07,5.05,5.06,110295.0,2.6491,2.6543,2.6438,2.6491,110295.0
2015-07-27 14:00:00,5.06,5.06,5.03,5.04,214738.0,2.6491,2.6491,2.6334,2.6386,214738.0
2015-07-27 14:05:00,5.04,5.07,5.03,5.06,682485.0,2.6386,2.6543,2.6334,2.6491,682485.0
2015-07-27 14:10:00,5.06,5.06,5.05,5.06,28279.0,2.6491,2.6491,2.6438,2.6491,28279.0
2015-07-27 14:15:00,5.06,5.07,5.05,5.07,124173.0,2.6491,2.6543,2.6438,2.6543,124173.0
2015-07-27 14:20:00,5.06,5.08,5.06,5.08,206753.0,2.6491,2.6596,2.6491,2.6596,206753.0
2015-07-27 14:25:00,5.08,5.08,5.06,5.07,196871.0,2.6596,2.6596,2.6491,2.6543,196871.0
2015-07-27 14:30:00,5.07,5.07,5.06,5.07,122629.0,2.6543,2.6543,2.6491,2.6543,122629.0
2015-07-27 14:35:00,5.07,5.07,5.06,5.07,61199.0,2.6543,2.6543,2.6491,2.6543,61199.0
2015-07-27 14:40:00,5.07,5.07,5.06,5.07,81038.0,2.6543,2.6543,2.6491,2.6543,81038.0
2015-07-27 14:45:00,5.07,5.07,5.06,5.07,72204.0,2.6543,2.6543,2.6491,2.6543,72204.0
2015-07-27 14:50:00,5.06,5.07,5.04,5.04,243075.0,2.6491,2.6543,2.6386,2.6386,243075.0
2015-07-27 14:55:00,5.04,5.05,5.04,5.04,75645.0,2.6386,2.6438,2.6386,2.6386,75645.0
2015-07-27 15:00:00,5.04,5.05,5.02,5.03,188756.0,2.6386,2.6438,2.6281,2.6334,188756.0
2015-07-27 15:05:00,5.03,5.03,5.02,5.02,88273.0,2.6334,2.6334,2.6281,2.6281,88273.0
2015-07-27 15:10:00,5.03,5.03,5.0,5.01,510273.0,2.6334,2.6334,2.6177,2.6229,510273.0
2015-07-27 15:15:00,5.02,5.02,5.0,5.01,175504.0,2.6281,2.6281,2.6177,2.6229,175504.0
2015-07-27 15:20:00,5.0,5.01,5.0,5.0,98769.0,2.6177,2.6229,2.6177,2.6177,98769.0
2015-07-27 15:25:00,5.0,5.01,5.0,5.0,144164.0,2.6177,2.6229,2.6177,2.6177,144164.0
2015-07-27 15:30:00,5.0,5.01,4.99,5.0,756106.0,2.6177,2.6229,2.6124,2.6177,756106.0
2015-07-27 15:35:00,5.0,5.01,4.99,5.01,757639.0,2.6177,2.6229,2.6124,2.6229,757639.0
2015-07-27 15:40:00,5.01,5.02,4.99,5.0,1197382.0,2.6229,2.6281,2.6124,2.6177,1197382.0
2015-07-27 15:45:00,5.0,5.0,4.98,4.99,557408.0,2.6177,2.6177,2.6072,2.6124,557408.0
2015-07-27 15:50:00,4.98,5.01,4.98,5.0,1241743.0,2.6072,2.6229,2.6072,2.6177,1241743.0
2015-07-27 15:55:00,5.0,5.02,4.98,4.99,2217021.0,2.6177,2.6281,2.6072,2.6124,2217021.0
2015-07-28 09:30:00,5.11,5.17,5.09,5.12,548845.0,2.6753,2.7067,2.6648,2.6805,548845.0
2015-07-28 09:35:00,5.12,5.16,5.1,5.12,312747.0,2.6805,2.7014,2.67,2.6805,312747.0
2015-07-28 09:40:00,5.12,5.14,5.1,5.14,455788.0,2.6805,2.691,2.67,2.691,455788.0
2015-07-28 09:45:00,5.14,5.14,5.07,5.08,314946.0,2.691,2.691,2.6543,2.6596,314946.0
2015-07-28 09:50:00,5.07,5.12,5.07,5.11,279607.0,2.6543,2.6805,2.6543,2.6753,279607.0
2015-07-28 09:55:00,5.11,5.19,5.11,5.19,1001696.0,2.6753,2.7171,2.6753,2.7171,1001696.0
2015-07-28 10:00:00,5.19,5.19,5.14,5.15,390770.0,2.7171,2.7171,2.691,2.6962,390770.0
2015-07-28 10:05:00,5.15,5.17,5.14,5.15,259682.0,2.6962,2.7067,2.691,2.6962,259682.0
2015-07-28 10:10:00,5.15,5.16,5.11,5.13,717355.0,2.6962,2.7014,2.6753,2.6857,717355.0
2015-07-28 10:15:00,5.13,5.15,5.09,5.09,639825.0,2.6857,2.6962,2.6648,2.6648,639825.0
2015-07-28 10:20:00,5.1,5.1,5.08,5.09,442859.0,2.67,2.67,2.6596,2.6648,442859.0
2015-07-28 10:25:00,5.08,5.11,5.06,5.11,859671.0,2.6596,2.6753,2.6491,2.6753,859671.0
2015-07-28 10:30:00,5.11,5.17,5.1,5.15,1153056.0,2.6753,2.7067,2.67,2.6962,1153056.0
2015-07-28 10:35:00,5.15,5.16,5.14,5.14,266426.0,2.6962,2.7014,2.691,2.691,266426.0
2015-07-28 10:40:00,5.15,5.16,5.12,5.16,360655.0,2.6962,2.7014,2.6805,2.7014,360655.0
2015-07-28 10:45:00,5.16,5.17,5.15,5.16,323153.0,2.7014,2.7067,2.6962,2.7014,323153.0
2015-07-28 10:50:00,5.16,5.2,5.15,5.2,572648.0,2.7014,2.7224,2.6962,2.7224,572648.0
2015-07-28 10:55:00,5.2,5.23,5.19,5.21,950733.0,2.7224,2.7381,2.7171,2.7276,950733.0
2015-07-28 11:00:00,5.21,5.23,5.21,5.23,635149.0,2.7276,2.7381,2.7276,2.7381,635149.0
2015-07-28 11:05:00,5.23,5.25,5.22,5.24,870785.0,2.7381,2.7486,2.7329,2.7433,870785.0
2015-07-28 11:10:00,5.23,5.24,5.23,5.24,315038.0,2.7381,2.7433,2.7381,2.7433,315038.0
2015-07-28 11:15:00,5.24,5.24,5.21,5.23,465056.0,2.7433,2.7433,2.7276,2.7381,465056.0
2015-07-28 11:20:00,5.22,5.23,5.21,5.22,84246.0,2.7329,2.7381,2.7276,2.7329,84246.0
2015-07-28 11:25:00,5.22,5.27,5.21,5.26,371669.0,2.7329,2.759,2.7276,2.7538,371669.0
2015-07-28 11:30:00,5.27,5.28,5.26,5.27,183903.0,2.759,2.7643,2.7538,2.759,183903.0
2015-07-28 11:35:00,5.27,5.28,5.26,5.28,164882.0,2.759,2.7643,2.7538,2.7643,164882.0
2015-07-28 11:40:00,5.28,5.3,5.26,5.27,635236.0,2.7643,2.7747,2.7538,2.759,635236.0
2015-07-28 11:45:00,5.27,5.28,5.24,5.28,363751.0,2.759,2.7643,2.7433,2.7643,363751.0
2015-07-28 11:50:00,5.28,5.28,5.26,5.27,120835.0,2.7643,2.7643,2.7538,2.759,120835.0
2015-07-28 11:55:00,5.26,5.32,5.26,5.31,1243498.0,2.7538,2.7852,2.7538,2.78,1243498.0
2015-07-28 12:00:00,5.32,5.36,5.31,5.35,1033416.0,2.7852,2.8061,2.78,2.8009,1033416.0
2015-07-28 12:05:00,5.36,5.37,5.32,5.33,859751.0,2.8061,2.8114,2.7852,2.7904,859751.0
2015-07-28 12:10:00,5.32,5.33,5.25,5.26,1362276.0,2.7852,2.7904,2.7486,2.7538,1362276.0
2015-07-28 12:15:00,5.26,5.29,5.25,5.26,608954.0,2.7538,2.7695,2.7486,2.7538,608954.0
2015-07-28 12:20:00,5.26,5.32,5.26,5.31,476986.0,2.7538,2.7852,2.7538,2.78,476986.0
2015-07-28 12:25:00,5.3,5.31,5.28,5.29,355008.0,2.7747,2.78,2.7643,2.7695,355008.0
2015-07-28 12:30:00,5.29,5.3,5.22,5.22,305874.0,2.7695,2.7747,2.7329,2.7329,305874.0
2015-07-28 12:35:00,5.21,5.22,5.16,5.2,791636.0,2.7276,2.7329,2.7014,2.7224,791636.0
2015-07-28 12:40:00,5.19,5.23,5.16,5.22,520657.0,2.7171,2.7381,2.7014,2.7329,520657.0
2015-07-28 12:45:00,5.22,5.24,5.21,5.23,197687.0,2.7329,2.7433,2.7276,2.7381,197687.0
2015-07-28 12:50:00,5.23,5.25,5.21,5.22,530026.0,2.7381,2.7486,2.7276,2.7329,530026.0
2015-07-28 12:55:00,5.22,5.23,5.2,5.23,437241.0,2.7329,2.7381,2.7224,2.7381,437241.0
2015-07-28 13:00:00,5.23,5.25,5.22,5.25,72086.0,2.7381,2.7486,2.7329,2.7486,72086.0
2015-07-28 13:05:00,5.25,5.26,5.22,5.23,301541.0,2.7486,2.7538,2.7329,2.7381,301541.0
2015-07-28 13:10:00,5.23,5.24,5.22,5.24,123168.0,2.7381,2.7433,2.7329,2.7433,123168.0
2015-07-28 13:15:00,5.24,5.26,5.24,5.25,134636.0,2.7433,2.7538,2.7433,2.7486,134636.0
2015-07-28 13:20:00,5.25,5.27,5.24,5.27,173004.0,2.7486,2.759,2.7433,2.759,173004.0
2015-07-28 13:25:00,5.26,5.29,5.26,5.27,238248.0,2.7538,2.7695,2.7538,2.759,238248.0
2015-07-28 13:30:00,5.27,5.28,5.25,5.26,302444.0,2.759,2.7643,2.7486,2.7538,302444.0
2015-07-28 13:35:00,5.26,5.26,5.25,5.26,66814.0,2.7538,2.7538,2.7486,2.7538,66814.0
2015-07-28 13:40:00,5.25,5.27,5.25,5.27,156687.0,2.7486,2.759,2.7486,2.759,156687.0
2015-07-28 13:45:00,5.26,5.32,5.26,5.32,524418.0,2.7538,2.7852,2.7538,2.7852,524418.0
2015-07-28 13:50:00,5.32,5.35,5.31,5.34,982325.0,2.7852,2.8009,2.78,2.7957,982325.0
2015-07-28 13:55:00,5.33,5.36,5.33,5.36,362190.0,2.7904,2.8061,2.7904,2.8061,362190.0
2015-07-28 14:00:00,5.35,5.36,5.34,5.35,141866.0,2.8009,2.8061,2.7957,2.8009,141866.0
2015-07-28 14:05:00,5.35,5.37,5.34,5.37,353197.0,2.8009,2.8114,2.7957,2.8114,353197.0
2015-07-28 14:10:00,5.37,5.38,5.36,5.37,325988.0,2.8114,2.8166,2.8061,2.8114,325988.0
2015-07-28 14:15:00,5.38,5.39,5.37,5.39,297956.0,2.8166,2.8219,2.8114,2.8219,297956.0
2015-07-28 14:20:00,5.39,5.39,5.37,5.39,369848.0,2.8219,2.8219,2.8114,2.8219,369848.0
2015-07-28 14:25:00,5.39,5.39,5.36,5.37,167922.0,2.8219,2.8219,2.8061,2.8114,167922.0
2015-07-28 14:30:00,5.37,5.37,5.32,5.36,370531.0,2.8114,2.8114,2.7852,2.8061,370531.0
2015-07-28 14:35:00,5.36,5.36,5.32,5.33,558361.0,2.8061,2.8061,2.7852,2.7904,558361.0
2015-07-28 14:40:00,5.33,5.34,5.32,5.33,362378.0,2.7904,2.7957,2.7852,2.7904,362378.0
2015-07-28 14:45:00,5.32,5.33,5.32,5.32,90373.0,2.7852,2.7904,2.7852,2.7852,90373.0
2015-07-28 14:50:00,5.32,5.32,5.31,5.31,86694.0,2.7852,2.7852,2.78,2.78,86694.0
2015-07-28 14:55:00,5.31,5.34,5.31,5.33,216419.0,2.78,2.7957,2.78,2.7904,216419.0
2015-07-28 15:00:00,5.33,5.37,5.33,5.37,214551.0,2.7904,2.8114,2.7904,2.8114,214551.0
2015-07-28 15:05:00,5.37,5.37,5.36,5.36,170142.0,2.8114,2.8114,2.8061,2.8061,170142.0
2015-07-28 15:10:00,5.37,5.37,5.35,5.36,305430.0,2.8114,2.8114,2.8009,2.8061,305430.0
2015-07-28 15:15:00,5.35,5.39,5.35,5.38,646912.0,2.8009,2.8219,2.8009,2.8166,646912.0
2015-07-28 15:20:00,5.38,5.4,5.37,5.4,304800.0,2.8166,2.8271,2.8114,2.8271,304800.0
2015-07-28 15:25:00,5.4,5.4,5.37,5.38,382343.0,2.8271,2.8271,2.8114,2.8166,382343.0
2015-07-28 15:30:00,5.38,5.39,5.37,5.38,256442.0,2.8166,2.8219,2.8114,2.8166,256442.0
2015-07-28 15:35:00,5.39,5.39,5.38,5.38,237712.0,2.8219,2.8219,2.8166,2.8166,237712.0
2015-07-28 15:40:00,5.39,5.39,5.38,5.38,236306.0,2.8219,2.8219,2.8166,2.8166,236306.0
2015-07-28 15:45:00,5.39,5.4,5.38,5.39,801276.0,2.8219,2.8271,2.8166,2.8219,801276.0
2015-07-28 15:50:00,5.39,5.4,5.38,5.4,536815.0,2.8219,2.8271,2.8166,2.8271,536815.0
2015-07-28 15:55:00,5.4,5.42,5.38,5.42,1954637.0,2.8271,2.8376,2.8166,2.8376,1954637.0
2015-07-29 09:30:00,5.54,5.55,5.48,5.53,1066032.0,2.9004,2.9056,2.869,2.8951,1066032.0
2015-07-29 09:35:00,5.53,5.58,5.51,5.57,562119.0,2.8951,2.9213,2.8847,2.9161,562119.0
2015-07-29 09:40:00,5.58,5.58,5.52,5.55,740297.0,2.9213,2.9213,2.8899,2.9056,740297.0
2015-07-29 09:45:00,5.55,5.58,5.54,5.57,385004.0,2.9056,2.9213,2.9004,2.9161,385004.0
2015-07-29 09:50:00,5.56,5.57,5.51,5.54,500076.0,2.9109,2.9161,2.8847,2.9004,500076.0
2015-07-29 09:55:00,5.54,5.54,5.51,5.52,330489.0,2.9004,2.9004,2.8847,2.8899,330489.0
2015-07-29 10:00:00,5.52,5.53,5.49,5.5,278189.0,2.8899,2.8951,2.8742,2.8794,278189.0
2015-07-29 10:05:00,5.5,5.5,5.47,5.47,219620.0,2.8794,2.8794,2.8637,2.8637,219620.0
2015-07-29 10:10:00,5.47,5.49,5.46,5.46,762304.0,2.8637,2.8742,2.8585,2.8585,762304.0
2015-07-29 10:15:00,5.46,5.49,5.44,5.49,403002.0,2.8585,2.8742,2.848,2.8742,403002.0
2015-07-29 10:20:00,5.49,5.52,5.48,5.5,401155.0,2.8742,2.8899,2.869,2.8794,401155.0
2015-07-29 10:25:00,5.5,5.51,5.49,5.5,227585.0,2.8794,2.8847,2.8742,2.8794,227585.0
2015-07-29 10:30:00,5.51,5.57,5.5,5.56,605198.0,2.8847,2.9161,2.8794,2.9109,605198.0
2015-07-29 10:35:00,5.57,5.57,5.53,5.54,304510.0,2.9161,2.9161,2.8951,2.9004,304510.0
2015-07-29 10:40:00,5.54,5.57,5.53,5.55,351931.0,2.9004,2.9161,2.8951,2.9056,351931.0
2015-07-29 10:45:00,5.56,5.6,5.55,5.59,497806.0,2.9109,2.9318,2.9056,2.9266,497806.0
2015-07-29 10:50:00,5.59,5.6,5.58,5.58,184865.0,2.9266,2.9318,2.9213,2.9213,184865.0
2015-07-29 10:55:00,5.58,5.59,5.56,5.57,347964.0,2.9213,2.9266,2.9109,2.9161,347964.0
2015-07-29 11:00:00,5.56,5.58,5.54,5.58,232584.0,2.9109,2.9213,2.9004,2.9213,232584.0
2015-07-29 11:05:00,5.58,5.59,5.56,5.57,255349.0,2.9213,2.9266,2.9109,2.9161,255349.0
2015-07-29 11:10:00,5.58,5.58,5.56,5.57,86648.0,2.9213,2.9213,2.9109,2.9161,86648.0
2015-07-29 11:15:00,5.57,5.58,5.56,5.57,105861.0,2.9161,2.9213,2.9109,2.9161,105861.0
2015-07-29 11:20:00,5.57,5.61,5.57,5.6,556359.0,2.9161,2.937,2.9161,2.9318,556359.0
2015-07-29 11:25:00,5.61,5.61,5.58,5.58,423779.0,2.937,2.937,2.9213,2.9213,423779.0
2015-07-29 11:30:00,5.58,5.6,5.58,5.58,176813.0,2.9213,2.9318,2.9213,2.9213,176813.0
2015-07-29 11:35:00,5.58,5.59,5.54,5.55,399373.0,2.9213,2.9266,2.9004,2.9056,399373.0
2015-07-29 11:40:00,5.55,5.56,5.54,5.54,247804.0,2.9056,2.9109,2.9004,2.9004,247804.0
2015-07-29 11:45:00,5.54,5.56,5.54,5.55,151857.0,2.9004,2.9109,2.9004,2.9056,151857.0
2015-07-29 11:50:00,5.55,5.57,5.54,5.56,249038.0,2.9056,2.9161,2.9004,2.9109,249038.0
2015-07-29 11:55:00,5.56,5.6,5.55,5.59,435132.0,2.9109,2.9318,2.9056,2.9266,435132.0
2015-07-29 12:00:00,5.59,5.6,5.54,5.56,472224.0,2.9266,2.9318,2.9004,2.9109,472224.0
2015-07-29 12:05:00,5.56,5.58,5.56,5.56,454764.0,2.9109,2.9213,2.9109,2.9109,454764.0
2015-07-29 12:10:00,5.56,5.58,5.55,5.55,599241.0,2.9109,2.9213,2.9056,2.9056,599241.0
2015-07-29 12:15:00,5.55,5.58,5.55,5.58,757686.0,2.9056,2.9213,2.9056,2.9213,757686.0
2015-07-29 12:20:00,5.57,5.58,5.55,5.56,405408.0,2.9161,2.9213,2.9056,2.9109,405408.0
2015-07-29 12:25:00,5.55,5.58,5.55,5.58,198402.0,2.9056,2.9213,2.9056,2.9213,198402.0
2015-07-29 12:30:00,5.57,5.58,5.56,5.57,191596.0,2.9161,2.9213,2.9109,2.9161,191596.0
2015-07-29 12:35:00,5.57,5.57,5.54,5.54,60647.0,2.9161,2.9161,2.9004,2.9004,60647.0
2015-07-29 12:40:00,5.55,5.55,5.5,5.52,269747.0,2.9056,2.9056,2.8794,2.8899,269747.0
2015-07-29 12:45:00,5.52,5.53,5.52,5.53,100295.0,2.8899,2.8951,2.8899,2.8951,100295.0
2015-07-29 12:50:00,5.53,5.56,5.52,5.56,106646.0,2.8951,2.9109,2.8899,2.9109,106646.0
2015-07-29 12:55:00,5.55,5.56,5.53,5.55,193486.0,2.9056,2.9109,2.8951,2.9056,193486.0
2015-07-29 13:00:00,5.55,5.57,5.54,5.56,141365.0,2.9056,2.9161,2.9004,2.9109,141365.0
2015-07-29 13:05:00,5.56,5.57,5.54,5.56,250920.0,2.9109,2.9161,2.9004,2.9109,250920.0
2015-07-29 13:10:00,5.56,5.57,5.56,5.57,69247.0,2.9109,2.9161,2.9109,2.9161,69247.0
2015-07-29 13:15:00,5.57,5.57,5.56,5.56,44471.0,2.9161,2.9161,2.9109,2.9109,44471.0
2015-07-29 13:20:00,5.56,5.57,5.54,5.55,313556.0,2.9109,2.9161,2.9004,2.9056,313556.0
2015-07-29 13:25:00,5.55,5.56,5.54,5.54,58327.0,2.9056,2.9109,2.9004,2.9004,58327.0
2015-07-29 13:30:00,5.55,5.58,5.54,5.57,188028.0,2.9056,2.9213,2.9004,2.9161,188028.0
2015-07-29 13:35:00,5.57,5.57,5.54,5.55,831125.0,2.9161,2.9161,2.9004,2.9056,831125.0
2015-07-29 13:40:00,5.55,5.55,5.51,5.54,344134.0,2.9056,2.9056,2.8847,2.9004,344134.0
2015-07-29 13:45:00,5.55,5.55,5.53,5.53,213116.0,2.9056,2.9056,2.8951,2.8951,213116.0
2015-07-29 13:50:00,5.53,5.54,5.51,5.53,390201.0,2.8951,2.9004,2.8847,2.8951,390201.0
2015-07-29 13:55:00,5.52,5.53,5.5,5.51,127453.0,2.8899,2.8951,2.8794,2.8847,127453.0
2015-07-29 14:00:00,5.51,5.55,5.49,5.51,225023.0,2.8847,2.9056,2.8742,2.8847,225023.0
2015-07-29 14:05:00,5.51,5.54,5.49,5.49,278626.0,2.8847,2.9004,2.8742,2.8742,278626.0
2015-07-29 14:10:00,5.5,5.51,5.48,5.5,384891.0,2.8794,2.8847,2.869,2.8794,384891.0
2015-07-29 14:15:00,5.5,5.55,5.49,5.53,382623.0,2.8794,2.9056,2.8742,2.8951,382623.0
2015-07-29 14:20:00,5.54,5.55,5.5,5.51,157973.0,2.9004,2.9056,2.8794,2.8847,157973.0
2015-07-29 14:25:00,5.5,5.53,5.5,5.51,279720.0,2.8794,2.8951,2.8794,2.8847,279720.0
2015-07-29 14:30:00,5.51,5.53,5.5,5.5,257048.0,2.8847,2.8951,2.8794,2.8794,257048.0
2015-07-29 14:35:00,5.5,5.52,5.48,5.49,283992.0,2.8794,2.8899,2.869,2.8742,283992.0
2015-07-29 14:40:00,5.49,5.5,5.48,5.49,220842.0,2.8742,2.8794,2.869,2.8742,220842.0
2015-07-29 14:45:00,5.5,5.52,5.5,5.52,124343.0,2.8794,2.8899,2.8794,2.8899,124343.0
2015-07-29 14:50:00,5.52,5.53,5.51,5.53,100652.0,2.8899,2.8951,2.8847,2.8951,100652.0
2015-07-29 14:55:00,5.53,5.54,5.52,5.53,248243.0,2.8951,2.9004,2.8899,2.8951,248243.0
2015-07-29 15:00:00,5.53,5.53,5.49,5.5,238538.0,2.8951,2.8951,2.8742,2.8794,238538.0
2015-07-29 15:05:00,5.5,5.51,5.48,5.48,133444.0,2.8794,2.8847,2.869,2.869,133444.0
2015-07-29 15:10:00,5.48,5.49,5.48,5.49,186430.0,2.869,2.8742,2.869,2.8742,186430.0
2015-07-29 15:15:00,5.49,5.5,5.48,5.5,124601.0,2.8742,2.8794,2.869,2.8794,124601.0
2015-07-29 15:20:00,5.5,5.5,5.49,5.5,73585.0,2.8794,2.8794,2.8742,2.8794,73585.0
2015-07-29 15:25:00,5.5,5.51,5.49,5.51,1099108.0,2.8794,2.8847,2.8742,2.8847,1099108.0
2015-07-29 15:30:00,5.51,5.53,5.51,5.52,430980.0,2.8847,2.8951,2.8847,2.8899,430980.0
2015-07-29 15:35:00,5.52,5.52,5.51,5.52,66428.0,2.8899,2.8899,2.8847,2.8899,66428.0
2015-07-29 15:40:00,5.52,5.53,5.51,5.53,187190.0,2.8899,2.8951,2.8847,2.8951,187190.0
2015-07-29 15:45:00,5.53,5.54,5.51,5.53,391487.0,2.8951,2.9004,2.8847,2.8951,391487.0
2015-07-29 15:50:00,5.52,5.53,5.52,5.52,546102.0,2.8899,2.8951,2.8899,2.8899,546102.0
2015-07-29 15:55:00,5.53,5.57,5.52,5.57,1826632.0,2.8951,2.9161,2.8899,2.9161,1826632.0
2015-07-30 09:30:00,5.77,5.88,5.75,5.88,1642758.0,3.0208,3.0784,3.0103,3.0784,1642758.0
2015-07-30 09:35:00,5.87,5.92,5.77,5.8,2981777.0,3.0731,3.0993,3.0208,3.0365,2981777.0
2015-07-30 09:40:00,5.8,5.82,5.72,5.74,1045522.0,3.0365,3.047,2.9946,3.0051,1045522.0
2015-07-30 09:45:00,5.74,5.74,5.69,5.71,868960.0,3.0051,3.0051,2.9789,2.9894,868960.0
2015-07-30 09:50:00,5.71,5.72,5.64,5.65,1396954.0,2.9894,2.9946,2.9527,2.958,1396954.0
2015-07-30 09:55:00,5.65,5.66,5.59,5.6,1168023.0,2.958,2.9632,2.9266,2.9318,1168023.0
2015-07-30 10:00:00,5.6,5.6,5.54,5.56,1298373.0,2.9318,2.9318,2.9004,2.9109,1298373.0
2015-07-30 10:05:00,5.56,5.56,5.5,5.53,1280575.0,2.9109,2.9109,2.8794,2.8951,1280575.0
2015-07-30 10:10:00,5.53,5.58,5.52,5.56,475654.0,2.8951,2.9213,2.8899,2.9109,475654.0
2015-07-30 10:15:00,5.57,5.58,5.55,5.55,312873.0,2.9161,2.9213,2.9056,2.9056,312873.0
2015-07-30 10:20:00,5.56,5.57,5.54,5.54,299182.0,2.9109,2.9161,2.9004,2.9004,299182.0
2015-07-30 10:25:00,5.54,5.56,5.48,5.5,1221001.0,2.9004,2.9109,2.869,2.8794,1221001.0
2015-07-30 10:30:00,5.51,5.54,5.5,5.52,470171.0,2.8847,2.9004,2.8794,2.8899,470171.0
2015-07-30 10:35:00,5.52,5.52,5.44,5.45,531574.0,2.8899,2.8899,2.848,2.8533,531574.0
2015-07-30 10:40:00,5.45,5.47,5.43,5.46,1016543.0,2.8533,2.8637,2.8428,2.8585,1016543.0
2015-07-30 10:45:00,5.47,5.49,5.46,5.49,176903.0,2.8637,2.8742,2.8585,2.8742,176903.0
2015-07-30 10:50:00,5.49,5.49,5.42,5.42,249531.0,2.8742,2.8742,2.8376,2.8376,249531.0
2015-07-30 10:55:00,5.43,5.43,5.42,5.42,138526.0,2.8428,2.8428,2.8376,2.8376,138526.0
2015-07-30 11:00:00,5.42,5.46,5.42,5.46,287065.0,2.8376,2.8585,2.8376,2.8585,287065.0
2015-07-30 11:05:00,5.46,5.48,5.45,5.46,207439.0,2.8585,2.869,2.8533,2.8585,207439.0
2015-07-30 11:10:00,5.45,5.46,5.42,5.44,155237.0,2.8533,2.8585,2.8376,2.848,155237.0
2015-07-30 11:15:00,5.45,5.46,5.44,5.45,137525.0,2.8533,2.8585,2.848,2.8533,137525.0
2015-07-30 11:20:00,5.45,5.45,5.44,5.44,102288.0,2.8533,2.8533,2.848,2.848,102288.0
2015-07-30 11:25:00,5.44,5.45,5.39,5.39,397139.0,2.848,2.8533,2.8219,2.8219,397139.0
2015-07-30 11:30:00,5.4,5.41,5.36,5.4,396740.0,2.8271,2.8323,2.8061,2.8271,396740.0
2015-07-30 11:35:00,5.41,5.41,5.36,5.36,398081.0,2.8323,2.8323,2.8061,2.8061,398081.0
2015-07-30 11:40:00,5.36,5.38,5.36,5.37,459321.0,2.8061,2.8166,2.8061,2.8114,459321.0
2015-07-30 11:45:00,5.37,5.4,5.36,5.39,349230.0,2.8114,2.8271,2.8061,2.8219,349230.0
2015-07-30 11:50:00,5.39,5.39,5.36,5.36,377616.0,2.8219,2.8219,2.8061,2.8061,377616.0
2015-07-30 11:55:00,5.36,5.38,5.35,5.38,417722.0,2.8061,2.8166,2.8009,2.8166,417722.0
2015-07-30 12:00:00,5.38,5.38,5.34,5.35,255961.0,2.8166,2.8166,2.7957,2.8009,255961.0
2015-07-30 12:05:00,5.35,5.35,5.34,5.35,316524.0,2.8009,2.8009,2.7957,2.8009,316524.0
2015-07-30 12:10:00,5.34,5.35,5.29,5.29,540340.0,2.7957,2.8009,2.7695,2.7695,540340.0
2015-07-30 12:15:00,5.29,5.31,5.29,5.31,426910.0,2.7695,2.78,2.7695,2.78,426910.0
2015-07-30 12:20:00,5.31,5.31,5.29,5.31,372641.0,2.78,2.78,2.7695,2.78,372641.0
2015-07-30 12:25:00,5.3,5.31,5.28,5.29,373277.0,2.7747,2.78,2.7643,2.7695,373277.0
2015-07-30 12:30:00,5.28,5.29,5.28,5.29,212281.0,2.7643,2.7695,2.7643,2.7695,212281.0
2015-07-30 12:35:00,5.29,5.29,5.25,5.26,437709.0,2.7695,2.7695,2.7486,2.7538,437709.0
2015-07-30 12:40:00,5.27,5.3,5.26,5.3,263413.0,2.759,2.7747,2.7538,2.7747,263413.0
2015-07-30 12:45:00,5.3,5.3,5.28,5.28,115702.0,2.7747,2.7747,2.7643,2.7643,115702.0
2015-07-30 12:50:00,5.29,5.29,5.25,5.25,868986.0,2.7695,2.7695,2.7486,2.7486,868986.0
2015-07-30 12:55:00,5.25,5.26,5.24,5.24,274367.0,2.7486,2.7538,2.7433,2.7433,274367.0
2015-07-30 13:00:00,5.24,5.25,5.2,5.23,827269.0,2.7433,2.7486,2.7224,2.7381,827269.0
2015-07-30 13:05:00,5.23,5.25,5.22,5.24,296304.0,2.7381,2.7486,2.7329,2.7433,296304.0
2015-07-30 13:10:00,5.24,5.24,5.21,5.22,494194.0,2.7433,2.7433,2.7276,2.7329,494194.0
2015-07-30 13:15:00,5.23,5.25,5.22,5.25,117521.0,2.7381,2.7486,2.7329,2.7486,117521.0
2015-07-30 13:20:00,5.25,5.25,5.23,5.23,95094.0,2.7486,2.7486,2.7381,2.7381,95094.0
2015-07-30 13:25:00,5.24,5.25,5.22,5.23,141876.0,2.7433,2.7486,2.7329,2.7381,141876.0
2015-07-30 13:30:00,5.23,5.23,5.21,5.21,175363.0,2.7381,2.7381,2.7276,2.7276,175363.0
2015-07-30 13:35:00,5.21,5.22,5.19,5.21,264939.0,2.7276,2.7329,2.7171,2.7276,264939.0
2015-07-30 13:40:00,5.21,5.23,5.2,5.23,86149.0,2.7276,2.7381,2.7224,2.7381,86149.0
2015-07-30 13:45:00,5.22,5.23,5.21,5.21,492496.0,2.7329,2.7381,2.7276,2.7276,492496.0
2015-07-30 13:50:00,5.21,5.22,5.2,5.21,284610.0,2.7276,2.7329,2.7224,2.7276,284610.0
2015-07-30 13:55:00,5.2,5.22,5.19,5.2,399754.0,2.7224,2.7329,2.7171,2.7224,399754.0
2015-07-30 14:00:00,5.21,5.21,5.19,5.2,326799.0,2.7276,2.7276,2.7171,2.7224,326799.0
2015-07-30 14:05:00,5.21,5.21,5.18,5.19,380407.0,2.7276,2.7276,2.7119,2.7171,380407.0
2015-07-30 14:10:00,5.19,5.19,5.18,5.19,143168.0,2.7171,2.7171,2.7119,2.7171,143168.0
2015-07-30 14:15:00,5.19,5.19,5.18,5.19,66845.0,2.7171,2.7171,2.7119,2.7171,66845.0
2015-07-30 14:20:00,5.19,5.19,5.18,5.18,254125.0,2.7171,2.7171,2.7119,2.7119,254125.0
2015-07-30 14:25:00,5.19,5.19,5.17,5.17,158918.0,2.7171,2.7171,2.7067,2.7067,158918.0
2015-07-30 14:30:00,5.17,5.18,5.17,5.17,66841.0,2.7067,2.7119,2.7067,2.7067,66841.0
2015-07-30 14:35:00,5.18,5.18,5.15,5.15,688874.0,2.7119,2.7119,2.6962,2.6962,688874.0
2015-07-30 14:40:00,5.15,5.19,5.14,5.18,582441.0,2.6962,2.7171,2.691,2.7119,582441.0
2015-07-30 14:45:00,5.18,5.2,5.18,5.2,304551.0,2.7119,2.7224,2.7119,2.7224,304551.0
2015-07-30 14:50:00,5.19,5.2,5.19,5.2,218230.0,2.7171,2.7224,2.7171,2.7224,218230.0
2015-07-30 14:55:00,5.2,5.2,5.17,5.19,333545.0,2.7224,2.7224,2.7067,2.7171,333545.0
2015-07-30 15:00:00,5.19,5.19,5.18,5.18,247627.0,2.7171,2.7171,2.7119,2.7119,247627.0
2015-07-30 15:05:00,5.19,5.2,5.16,5.17,522573.0,2.7171,2.7224,2.7014,2.7067,522573.0
2015-07-30 15:10:00,5.17,5.19,5.16,5.19,732656.0,2.7067,2.7171,2.7014,2.7171,732656.0
2015-07-30 15:15:00,5.19,5.2,5.18,5.2,261749.0,2.7171,2.7224,2.7119,2.7224,261749.0
2015-07-30 15:20:00,5.2,5.2,5.18,5.18,204817.0,2.7224,2.7224,2.7119,2.7119,204817.0
2015-07-30 15:25:00,5.18,5.22,5.18,5.21,777270.0,2.7119,2.7329,2.7119,2.7276,777270.0
2015-07-30 15:30:00,5.21,5.21,5.19,5.2,345248.0,2.7276,2.7276,2.7171,2.7224,345248.0
2015-07-30 15:35:00,5.2,5.21,5.2,5.2,222985.0,2.7224,2.7276,2.7224,2.7224,222985.0
2015-07-30 15:40:00,5.21,5.21,5.2,5.2,327881.0,2.7276,2.7276,2.7224,2.7224,327881.0
2015-07-30 15:45:00,5.21,5.22,5.2,5.21,660264.0,2.7276,2.7329,2.7224,2.7276,660264.0
2015-07-30 15:50:00,5.21,5.22,5.19,5.19,881552.0,2.7276,2.7329,2.7171,2.7171,881552.0
2015-07-30 15:55:00,5.2,5.2,5.17,5.18,1448558.0,2.7224,2.7224,2.7067,2.7119,1448558.0
2015-07-31 09:30:00,5.25,5.29,5.18,5.19,777846.0,2.7486,2.7695,2.7119,2.7171,777846.0
2015-07-31 09:35:00,5.2,5.22,5.17,5.19,394767.0,2.7224,2.7329,2.7067,2.7171,394767.0
2015-07-31 09:40:00,5.19,5.19,5.13,5.13,421716.0,2.7171,2.7171,2.6857,2.6857,421716.0
2015-07-31 09:45:00,5.13,5.18,5.13,5.16,457643.0,2.6857,2.7119,2.6857,2.7014,457643.0
2015-07-31 09:50:00,5.17,5.17,5.13,5.14,480922.0,2.7067,2.7067,2.6857,2.691,480922.0
2015-07-31 09:55:00,5.15,5.15,5.11,5.11,287990.0,2.6962,2.6962,2.6753,2.6753,287990.0
2015-07-31 10:00:00,5.12,5.15,5.11,5.12,260335.0,2.6805,2.6962,2.6753,2.6805,260335.0
2015-07-31 10:05:00,5.12,5.14,5.1,5.1,468625.0,2.6805,2.691,2.67,2.67,468625.0
2015-07-31 10:10:00,5.1,5.12,5.09,5.1,573390.0,2.67,2.6805,2.6648,2.67,573390.0
2015-07-31 10:15:00,5.1,5.11,5.08,5.08,166182.0,2.67,2.6753,2.6596,2.6596,166182.0
2015-07-31 10:20:00,5.08,5.1,5.05,5.09,1231601.0,2.6596,2.67,2.6438,2.6648,1231601.0
2015-07-31 10:25:00,5.09,5.1,5.07,5.08,780878.0,2.6648,2.67,2.6543,2.6596,780878.0
2015-07-31 10:30:00,5.08,5.09,5.07,5.08,535282.0,2.6596,2.6648,2.6543,2.6596,535282.0
2015-07-31 10:35:00,5.08,5.08,5.05,5.05,358598.0,2.6596,2.6596,2.6438,2.6438,358598.0
2015-07-31 10:40:00,5.05,5.06,5.04,5.04,262941.0,2.6438,2.6491,2.6386,2.6386,262941.0
2015-07-31 10:45:00,5.04,5.07,5.04,5.07,567504.0,2.6386,2.6543,2.6386,2.6543,567504.0
2015-07-31 10:50:00,5.07,5.09,5.06,5.08,284459.0,2.6543,2.6648,2.6491,2.6596,284459.0
2015-07-31 10:55:00,5.08,5.08,5.07,5.07,154287.0,2.6596,2.6596,2.6543,2.6543,154287.0
2015-07-31 11:00:00,5.08,5.09,5.07,5.08,163546.0,2.6596,2.6648,2.6543,2.6596,163546.0
2015-07-31 11:05:00,5.09,5.12,5.08,5.12,283218.0,2.6648,2.6805,2.6596,2.6805,283218.0
2015-07-31 11:10:00,5.11,5.16,5.11,5.16,290150.0,2.6753,2.7014,2.6753,2.7014,290150.0
2015-07-31 11:15:00,5.16,5.19,5.15,5.19,374466.0,2.7014,2.7171,2.6962,2.7171,374466.0
2015-07-31 11:20:00,5.19,5.21,5.18,5.21,364636.0,2.7171,2.7276,2.7119,2.7276,364636.0
2015-07-31 11:25:00,5.21,5.24,5.2,5.22,666876.0,2.7276,2.7433,2.7224,2.7329,666876.0
2015-07-31 11:30:00,5.21,5.26,5.21,5.26,544397.0,2.7276,2.7538,2.7276,2.7538,544397.0
2015-07-31 11:35:00,5.25,5.26,5.23,5.25,478980.0,2.7486,2.7538,2.7381,2.7486,478980.0
2015-07-31 11:40:00,5.25,5.32,5.25,5.3,1436343.0,2.7486,2.7852,2.7486,2.7747,1436343.0
2015-07-31 11:45:00,5.3,5.31,5.29,5.29,552762.0,2.7747,2.78,2.7695,2.7695,552762.0
2015-07-31 11:50:00,5.29,5.3,5.29,5.29,233819.0,2.7695,2.7747,2.7695,2.7695,233819.0
2015-07-31 11:55:00,5.29,5.3,5.26,5.27,387906.0,2.7695,2.7747,2.7538,2.759,387906.0
2015-07-31 12:00:00,5.27,5.28,5.21,5.23,558644.0,2.759,2.7643,2.7276,2.7381,558644.0
2015-07-31 12:05:00,5.24,5.28,5.22,5.28,420565.0,2.7433,2.7643,2.7329,2.7643,420565.0
2015-07-31 12:10:00,5.28,5.28,5.24,5.28,496881.0,2.7643,2.7643,2.7433,2.7643,496881.0
2015-07-31 12:15:00,5.28,5.3,5.26,5.27,406006.0,2.7643,2.7747,2.7538,2.759,406006.0
2015-07-31 12:20:00,5.28,5.3,5.27,5.3,111907.0,2.7643,2.7747,2.759,2.7747,111907.0
2015-07-31 12:25:00,5.3,5.3,5.26,5.28,258791.0,2.7747,2.7747,2.7538,2.7643,258791.0
2015-07-31 12:30:00,5.29,5.29,5.26,5.27,713971.0,2.7695,2.7695,2.7538,2.759,713971.0
2015-07-31 12:35:00,5.27,5.27,5.24,5.25,343412.0,2.759,2.759,2.7433,2.7486,343412.0
2015-07-31 12:40:00,5.25,5.26,5.25,5.26,184287.0,2.7486,2.7538,2.7486,2.7538,184287.0
2015-07-31 12:45:00,5.25,5.26,5.22,5.23,163346.0,2.7486,2.7538,2.7329,2.7381,163346.0
2015-07-31 12:50:00,5.22,5.24,5.22,5.22,85811.0,2.7329,2.7433,2.7329,2.7329,85811.0
2015-07-31 12:55:00,5.23,5.24,5.22,5.24,116681.0,2.7381,2.7433,2.7329,2.7433,116681.0
2015-07-31 13:00:00,5.24,5.24,5.23,5.23,76465.0,2.7433,2.7433,2.7381,2.7381,76465.0
2015-07-31 13:05:00,5.24,5.24,5.23,5.24,62491.0,2.7433,2.7433,2.7381,2.7433,62491.0
2015-07-31 13:10:00,5.24,5.24,5.21,5.21,136814.0,2.7433,2.7433,2.7276,2.7276,136814.0
2015-07-31 13:15:00,5.21,5.21,5.17,5.18,390364.0,2.7276,2.7276,2.7067,2.7119,390364.0
2015-07-31 13:20:00,5.19,5.2,5.18,5.19,183659.0,2.7171,2.7224,2.7119,2.7171,183659.0
2015-07-31 13:25:00,5.2,5.2,5.18,5.18,149265.0,2.7224,2.7224,2.7119,2.7119,149265.0
2015-07-31 13:30:00,5.18,5.2,5.18,5.19,151836.0,2.7119,2.7224,2.7119,2.7171,151836.0
2015-07-31 13:35:00,5.19,5.2,5.19,5.2,86115.0,2.7171,2.7224,2.7171,2.7224,86115.0
2015-07-31 13:40:00,5.2,5.2,5.19,5.2,68284.0,2.7224,2.7224,2.7171,2.7224,68284.0
2015-07-31 13:45:00,5.19,5.21,5.19,5.19,186321.0,2.7171,2.7276,2.7171,2.7171,186321.0
2015-07-31 13:50:00,5.19,5.2,5.19,5.2,59900.0,2.7171,2.7224,2.7171,2.7224,59900.0
2015-07-31 13:55:00,5.19,5.23,5.19,5.23,230295.0,2.7171,2.7381,2.7171,2.7381,230295.0
2015-07-31 14:00:00,5.23,5.25,5.22,5.25,156640.0,2.7381,2.7486,2.7329,2.7486,156640.0
2015-07-31 14:05:00,5.25,5.26,5.24,5.26,134062.0,2.7486,2.7538,2.7433,2.7538,134062.0
2015-07-31 14:10:00,5.25,5.27,5.25,5.26,431346.0,2.7486,2.759,2.7486,2.7538,431346.0
2015-07-31 14:15:00,5.27,5.29,5.26,5.26,507266.0,2.759,2.7695,2.7538,2.7538,507266.0
2015-07-31 14:20:00,5.26,5.27,5.23,5.25,483375.0,2.7538,2.759,2.7381,2.7486,483375.0
2015-07-31 14:25:00,5.25,5.26,5.24,5.25,85016.0,2.7486,2.7538,2.7433,2.7486,85016.0
2015-07-31 14:30:00,5.25,5.26,5.23,5.24,639394.0,2.7486,2.7538,2.7381,2.7433,639394.0
2015-07-31 14:35:00,5.24,5.25,5.21,5.21,366409.0,2.7433,2.7486,2.7276,2.7276,366409.0
2015-07-31 14:40:00,5.21,5.26,5.21,5.26,224317.0,2.7276,2.7538,2.7276,2.7538,224317.0
2015-07-31 14:45:00,5.26,5.26,5.22,5.23,345810.0,2.7538,2.7538,2.7329,2.7381,345810.0
2015-07-31 14:50:00,5.24,5.24,5.23,5.24,248773.0,2.7433,2.7433,2.7381,2.7433,248773.0
2015-07-31 14:55:00,5.24,5.25,5.23,5.25,155899.0,2.7433,2.7486,2.7381,2.7486,155899.0
2015-07-31 15:00:00,5.25,5.25,5.24,5.25,321970.0,2.7486,2.7486,2.7433,2.7486,321970.0
2015-07-31 15:05:00,5.24,5.25,5.22,5.23,143102.0,2.7433,2.7486,2.7329,2.7381,143102.0
2015-07-31 15:10:00,5.22,5.24,5.22,5.24,118528.0,2.7329,2.7433,2.7329,2.7433,118528.0
2015-07-31 15:15:00,5.24,5.24,5.23,5.23,99986.0,2.7433,2.7433,2.7381,2.7381,99986.0
2015-07-31 15:20:00,5.23,5.24,5.23,5.23,107509.0,2.7381,2.7433,2.7381,2.7381,107509.0
2015-07-31 15:25:00,5.23,5.24,5.21,5.22,305550.0,2.7381,2.7433,2.7276,2.7329,305550.0
2015-07-31 15:30:00,5.23,5.24,5.22,5.24,235359.0,2.7381,2.7433,2.7329,2.7433,235359.0
2015-07-31 15:35:00,5.23,5.24,5.23,5.23,143199.0,2.7381,2.7433,2.7381,2.7381,143199.0
2015-07-31 15:40:00,5.24,5.24,5.23,5.23,274983.0,2.7433,2.7433,2.7381,2.7381,274983.0
2015-07-31 15:45:00,5.24,5.24,5.23,5.23,269890.0,2.7433,2.7433,2.7381,2.7381,269890.0
2015-07-31 15:50:00,5.23,5.24,5.21,5.21,371006.0,2.7381,2.7433,2.7276,2.7276,371006.0
2015-07-31 15:55:00,5.21,5.26,5.21,5.26,1030759.0,2.7276,2.7538,2.7276,2.7538,1030759.0
2015-08-03 09:30:00,5.16,5.17,5.11,5.12,405274.0,2.7014,2.7067,2.6753,2.6805,405274.0
2015-08-03 09:35:00,5.12,5.12,5.09,5.09,494090.0,2.6805,2.6805,2.6648,2.6648,494090.0
2015-08-03 09:40:00,5.09,5.09,5.06,5.07,310637.0,2.6648,2.6648,2.6491,2.6543,310637.0
2015-08-03 09:45:00,5.07,5.09,5.06,5.08,356982.0,2.6543,2.6648,2.6491,2.6596,356982.0
2015-08-03 09:50:00,5.08,5.08,5.06,5.07,1051457.0,2.6596,2.6596,2.6491,2.6543,1051457.0
2015-08-03 09:55:00,5.07,5.07,5.05,5.05,372845.0,2.6543,2.6543,2.6438,2.6438,372845.0
2015-08-03 10:00:00,5.06,5.06,5.05,5.06,79316.0,2.6491,2.6491,2.6438,2.6491,79316.0
2015-08-03 10:05:00,5.06,5.06,5.03,5.06,495816.0,2.6491,2.6491,2.6334,2.6491,495816.0
2015-08-03 10:10:00,5.05,5.13,5.05,5.11,698984.0,2.6438,2.6857,2.6438,2.6753,698984.0
2015-08-03 10:15:00,5.11,5.12,5.09,5.1,415713.0,2.6753,2.6805,2.6648,2.67,415713.0
2015-08-03 10:20:00,5.11,5.11,5.08,5.08,166145.0,2.6753,2.6753,2.6596,2.6596,166145.0
2015-08-03 10:25:00,5.08,5.09,5.06,5.06,378149.0,2.6596,2.6648,2.6491,2.6491,378149.0
2015-08-03 10:30:00,5.07,5.08,5.06,5.07,99703.0,2.6543,2.6596,2.6491,2.6543,99703.0
2015-08-03 10:35:00,5.07,5.08,5.07,5.08,85918.0,2.6543,2.6596,2.6543,2.6596,85918.0
2015-08-03 10:40:00,5.08,5.09,5.07,5.08,85628.0,2.6596,2.6648,2.6543,2.6596,85628.0
2015-08-03 10:45:00,5.08,5.13,5.07,5.12,316221.0,2.6596,2.6857,2.6543,2.6805,316221.0
2015-08-03 10:50:00,5.13,5.14,5.12,5.14,353228.0,2.6857,2.691,2.6805,2.691,353228.0
2015-08-03 10:55:00,5.14,5.17,5.14,5.17,280290.0,2.691,2.7067,2.691,2.7067,280290.0
2015-08-03 11:00:00,5.16,5.18,5.16,5.18,268903.0,2.7014,2.7119,2.7014,2.7119,268903.0
2015-08-03 11:05:00,5.18,5.19,5.17,5.19,338147.0,2.7119,2.7171,2.7067,2.7171,338147.0
2015-08-03 11:10:00,5.19,5.19,5.18,5.18,325535.0,2.7171,2.7171,2.7119,2.7119,325535.0
2015-08-03 11:15:00,5.18,5.19,5.18,5.19,40590.0,2.7119,2.7171,2.7119,2.7171,40590.0
2015-08-03 11:20:00,5.19,5.19,5.18,5.19,142950.0,2.7171,2.7171,2.7119,2.7171,142950.0
2015-08-03 11:25:00,5.19,5.2,5.18,5.2,627600.0,2.7171,2.7224,2.7119,2.7224,627600.0
2015-08-03 11:30:00,5.2,5.2,5.19,5.2,399309.0,2.7224,2.7224,2.7171,2.7224,399309.0
2015-08-03 11:35:00,5.2,5.21,5.19,5.19,450359.0,2.7224,2.7276,2.7171,2.7171,450359.0
2015-08-03 11:40:00,5.19,5.2,5.19,5.19,184351.0,2.7171,2.7224,2.7171,2.7171,184351.0
2015-08-03 11:45:00,5.19,5.2,5.18,5.18,167333.0,2.7171,2.7224,2.7119,2.7119,167333.0
2015-08-03 11:50:00,5.19,5.19,5.17,5.18,524211.0,2.7171,2.7171,2.7067,2.7119,524211.0
2015-08-03 11:55:00,5.19,5.19,5.17,5.18,267072.0,2.7171,2.7171,2.7067,2.7119,267072.0
2015-08-03 12:00:00,5.18,5.18,5.17,5.17,141867.0,2.7119,2.7119,2.7067,2.7067,141867.0
2015-08-03 12:05:00,5.17,5.18,5.15,5.15,147664.0,2.7067,2.7119,2.6962,2.6962,147664.0
2015-08-03 12:10:00,5.15,5.16,5.15,5.15,49106.0,2.6962,2.7014,2.6962,2.6962,49106.0
2015-08-03 12:15:00,5.15,5.16,5.13,5.15,214202.0,2.6962,2.7014,2.6857,2.6962,214202.0
2015-08-03 12:20:00,5.15,5.16,5.15,5.15,45595.0,2.6962,2.7014,2.6962,2.6962,45595.0
2015-08-03 12:25:00,5.15,5.16,5.15,5.16,43580.0,2.6962,2.7014,2.6962,2.7014,43580.0
2015-08-03 12:30:00,5.15,5.16,5.13,5.13,145224.0,2.6962,2.7014,2.6857,2.6857,145224.0
2015-08-03 12:35:00,5.13,5.14,5.12,5.14,65900.0,2.6857,2.691,2.6805,2.691,65900.0
2015-08-03 12:40:00,5.13,5.15,5.12,5.15,147049.0,2.6857,2.6962,2.6805,2.6962,147049.0
2015-08-03 12:45:00,5.15,5.15,5.13,5.14,92002.0,2.6962,2.6962,2.6857,2.691,92002.0
2015-08-03 12:50:00,5.14,5.15,5.13,5.13,166682.0,2.691,2.6962,2.6857,2.6857,166682.0
2015-08-03 12:55:00,5.13,5.14,5.13,5.14,60356.0,2.6857,2.691,2.6857,2.691,60356.0
2015-08-03 13:00:00,5.14,5.15,5.13,5.15,75213.0,2.691,2.6962,2.6857,2.6962,75213.0
2015-08-03 13:05:00,5.15,5.15,5.13,5.13,62328.0,2.6962,2.6962,2.6857,2.6857,62328.0
2015-08-03 13:10:00,5.14,5.15,5.13,5.14,121265.0,2.691,2.6962,2.6857,2.691,121265.0
2015-08-03 13:15:00,5.14,5.14,5.13,5.13,78964.0,2.691,2.691,2.6857,2.6857,78964.0
2015-08-03 13:20:00,5.14,5.14,5.12,5.14,167122.0,2.691,2.691,2.6805,2.691,167122.0
2015-08-03 13:25:00,5.14,5.15,5.13,5.15,74480.0,2.691,2.6962,2.6857,2.6962,74480.0
2015-08-03 13:30:00,5.14,5.15,5.14,5.15,49885.0,2.691,2.6962,2.691,2.6962,49885.0
2015-08-03 13:35:00,5.15,5.16,5.14,5.16,162475.0,2.6962,2.7014,2.691,2.7014,162475.0
2015-08-03 13:40:00,5.16,5.16,5.13,5.13,173070.0,2.7014,2.7014,2.6857,2.6857,173070.0
2015-08-03 13:45:00,5.13,5.15,5.13,5.15,80010.0,2.6857,2.6962,2.6857,2.6962,80010.0
2015-08-03 13:50:00,5.15,5.15,5.14,5.15,118868.0,2.6962,2.6962,2.691,2.6962,118868.0
2015-08-03 13:55:00,5.15,5.15,5.13,5.14,160551.0,2.6962,2.6962,2.6857,2.691,160551.0
2015-08-03 14:00:00,5.14,5.14,5.12,5.13,151261.0,2.691,2.691,2.6805,2.6857,151261.0
2015-08-03 14:05:00,5.13,5.14,5.12,5.14,107601.0,2.6857,2.691,2.6805,2.691,107601.0
2015-08-03 14:10:00,5.14,5.15,5.13,5.13,185847.0,2.691,2.6962,2.6857,2.6857,185847.0
2015-08-03 14:15:00,5.13,5.14,5.12,5.13,94593.0,2.6857,2.691,2.6805,2.6857,94593.0
2015-08-03 14:20:00,5.13,5.14,5.11,5.14,120917.0,2.6857,2.691,2.6753,2.691,120917.0
2015-08-03 14:25:00,5.14,5.14,5.13,5.14,144105.0,2.691,2.691,2.6857,2.691,144105.0
2015-08-03 14:30:00,5.14,5.14,5.13,5.14,61627.0,2.691,2.691,2.6857,2.691,61627.0
2015-08-03 14:35:00,5.13,5.15,5.13,5.15,60042.0,2.6857,2.6962,2.6857,2.6962,60042.0
2015-08-03 14:40:00,5.15,5.15,5.14,5.14,133456.0,2.6962,2.6962,2.691,2.691,133456.0
2015-08-03 14:45:00,5.15,5.15,5.14,5.15,59826.0,2.6962,2.6962,2.691,2.6962,59826.0
2015-08-03 14:50:00,5.15,5.15,5.13,5.14,105772.0,2.6962,2.6962,2.6857,2.691,105772.0
2015-08-03 14:55:00,5.13,5.14,5.11,5.12,199696.0,2.6857,2.691,2.6753,2.6805,199696.0
2015-08-03 15:00:00,5.12,5.15,5.11,5.15,287775.0,2.6805,2.6962,2.6753,2.6962,287775.0
2015-08-03 15:05:00,5.14,5.15,5.14,5.15,67112.0,2.691,2.6962,2.691,2.6962,67112.0
2015-08-03 15:10:00,5.15,5.15,5.12,5.12,201543.0,2.6962,2.6962,2.6805,2.6805,201543.0
2015-08-03 15:15:00,5.13,5.13,5.12,5.12,99668.0,2.6857,2.6857,2.6805,2.6805,99668.0
2015-08-03 15:20:00,5.12,5.13,5.11,5.13,313351.0,2.6805,2.6857,2.6753,2.6857,313351.0
2015-08-03 15:25:00,5.13,5.13,5.12,5.12,124205.0,2.6857,2.6857,2.6805,2.6805,124205.0
2015-08-03 15:30:00,5.12,5.13,5.1,5.1,392239.0,2.6805,2.6857,2.67,2.67,392239.0
2015-08-03 15:35:00,5.1,5.12,5.09,5.12,788305.0,2.67,2.6805,2.6648,2.6805,788305.0
2015-08-03 15:40:00,5.12,5.13,5.1,5.12,724386.0,2.6805,2.6857,2.67,2.6805,724386.0
2015-08-03 15:45:00,5.13,5.13,5.1,5.1,480890.0,2.6857,2.6857,2.67,2.67,480890.0
2015-08-03 15:50:00,5.11,5.11,5.1,5.1,584560.0,2.6753,2.6753,2.67,2.67,584560.0
2015-08-03 15:55:00,5.1,5.13,5.1,5.12,1114388.0,2.67,2.6857,2.67,2.6805,1114388.0
2015-08-04 09:30:00,5.19,5.24,5.18,5.23,596059.0,2.7171,2.7433,2.7119,2.7381,596059.0
2015-08-04 09:35:00,5.24,5.27,5.23,5.25,299074.0,2.7433,2.759,2.7381,2.7486,299074.0
2015-08-04 09:40:00,5.24,5.26,5.22,5.26,260831.0,2.7433,2.7538,2.7329,2.7538,260831.0
2015-08-04 09:45:00,5.26,5.29,5.25,5.27,529685.0,2.7538,2.7695,2.7486,2.759,529685.0
2015-08-04 09:50:00,5.27,5.28,5.23,5.24,1136846.0,2.759,2.7643,2.7381,2.7433,1136846.0
2015-08-04 09:55:00,5.24,5.25,5.23,5.24,85878.0,2.7433,2.7486,2.7381,2.7433,85878.0
2015-08-04 10:00:00,5.24,5.26,5.23,5.24,335638.0,2.7433,2.7538,2.7381,2.7433,335638.0
2015-08-04 10:05:00,5.24,5.26,5.23,5.23,149204.0,2.7433,2.7538,2.7381,2.7381,149204.0
2015-08-04 10:10:00,5.23,5.25,5.22,5.24,143954.0,2.7381,2.7486,2.7329,2.7433,143954.0
2015-08-04 10:15:00,5.23,5.24,5.22,5.24,171530.0,2.7381,2.7433,2.7329,2.7433,171530.0
2015-08-04 10:20:00,5.24,5.24,5.2,5.21,295287.0,2.7433,2.7433,2.7224,2.7276,295287.0
2015-08-04 10:25:00,5.21,5.24,5.21,5.22,143828.0,2.7276,2.7433,2.7276,2.7329,143828.0
2015-08-04 10:30:00,5.22,5.23,5.2,5.21,133189.0,2.7329,2.7381,2.7224,2.7276,133189.0
2015-08-04 10:35:00,5.21,5.22,5.2,5.21,187982.0,2.7276,2.7329,2.7224,2.7276,187982.0
2015-08-04 10:40:00,5.21,5.22,5.2,5.21,119026.0,2.7276,2.7329,2.7224,2.7276,119026.0
2015-08-04 10:45:00,5.22,5.22,5.2,5.21,246159.0,2.7329,2.7329,2.7224,2.7276,246159.0
2015-08-04 10:50:00,5.21,5.22,5.2,5.21,150988.0,2.7276,2.7329,2.7224,2.7276,150988.0
2015-08-04 10:55:00,5.2,5.22,5.19,5.2,216677.0,2.7224,2.7329,2.7171,2.7224,216677.0
2015-08-04 11:00:00,5.2,5.22,5.2,5.21,53872.0,2.7224,2.7329,2.7224,2.7276,53872.0
2015-08-04 11:05:00,5.21,5.22,5.21,5.21,42300.0,2.7276,2.7329,2.7276,2.7276,42300.0
2015-08-04 11:10:00,5.21,5.24,5.21,5.24,137496.0,2.7276,2.7433,2.7276,2.7433,137496.0
2015-08-04 11:15:00,5.24,5.24,5.21,5.24,308166.0,2.7433,2.7433,2.7276,2.7433,308166.0
2015-08-04 11:20:00,5.23,5.24,5.22,5.23,62937.0,2.7381,2.7433,2.7329,2.7381,62937.0
2015-08-04 11:25:00,5.23,5.24,5.22,5.23,105718.0,2.7381,2.7433,2.7329,2.7381,105718.0
2015-08-04 11:30:00,5.23,5.25,5.23,5.24,189242.0,2.7381,2.7486,2.7381,2.7433,189242.0
2015-08-04 11:35:00,5.25,5.26,5.24,5.25,141139.0,2.7486,2.7538,2.7433,2.7486,141139.0
2015-08-04 11:40:00,5.25,5.26,5.25,5.25,43630.0,2.7486,2.7538,2.7486,2.7486,43630.0
2015-08-04 11:45:00,5.25,5.26,5.23,5.24,81755.0,2.7486,2.7538,2.7381,2.7433,81755.0
2015-08-04 11:50:00,5.23,5.24,5.21,5.21,279376.0,2.7381,2.7433,2.7276,2.7276,279376.0
2015-08-04 11:55:00,5.21,5.23,5.21,5.21,133145.0,2.7276,2.7381,2.7276,2.7276,133145.0
2015-08-04 12:00:00,5.21,5.22,5.21,5.22,90454.0,2.7276,2.7329,2.7276,2.7329,90454.0
2015-08-04 12:05:00,5.22,5.23,5.21,5.23,151570.0,2.7329,2.7381,2.7276,2.7381,151570.0
2015-08-04 12:10:00,5.23,5.23,5.22,5.23,23146.0,2.7381,2.7381,2.7329,2.7381,23146.0
2015-08-04 12:15:00,5.23,5.24,5.22,5.22,91579.0,2.7381,2.7433,2.7329,2.7329,91579.0
2015-08-04 12:20:00,5.22,5.23,5.21,5.21,80361.0,2.7329,2.7381,2.7276,2.7276,80361.0
2015-08-04 12:25:00,5.21,5.22,5.21,5.21,15396.0,2.7276,2.7329,2.7276,2.7276,15396.0
2015-08-04 12:30:00,5.21,5.22,5.21,5.21,14740.0,2.7276,2.7329,2.7276,2.7276,14740.0
2015-08-04 12:35:00,5.21,5.22,5.21,5.21,23585.0,2.7276,2.7329,2.7276,2.7276,23585.0
2015-08-04 12:40:00,5.21,5.22,5.2,5.21,126196.0,2.7276,2.7329,2.7224,2.7276,126196.0
2015-08-04 12:45:00,5.21,5.21,5.2,5.2,14914.0,2.7276,2.7276,2.7224,2.7224,14914.0
2015-08-04 12:50:00,5.2,5.22,5.2,5.22,96767.0,2.7224,2.7329,2.7224,2.7329,96767.0
2015-08-04 12:55:00,5.23,5.24,5.22,5.24,27880.0,2.7381,2.7433,2.7329,2.7433,27880.0
2015-08-04 13:00:00,5.23,5.23,5.22,5.23,29440.0,2.7381,2.7381,2.7329,2.7381,29440.0
2015-08-04 13:05:00,5.23,5.23,5.22,5.22,33589.0,2.7381,2.7381,2.7329,2.7329,33589.0
2015-08-04 13:10:00,5.22,5.23,5.22,5.22,8037.0,2.7329,2.7381,2.7329,2.7329,8037.0
2015-08-04 13:15:00,5.22,5.24,5.22,5.22,75819.0,2.7329,2.7433,2.7329,2.7329,75819.0
2015-08-04 13:20:00,5.22,5.23,5.22,5.22,23252.0,2.7329,2.7381,2.7329,2.7329,23252.0
2015-08-04 13:25:00,5.22,5.23,5.22,5.22,13992.0,2.7329,2.7381,2.7329,2.7329,13992.0
2015-08-04 13:30:00,5.22,5.23,5.21,5.21,46238.0,2.7329,2.7381,2.7276,2.7276,46238.0
2015-08-04 13:35:00,5.21,5.22,5.21,5.21,16470.0,2.7276,2.7329,2.7276,2.7276,16470.0
2015-08-04 13:40:00,5.21,5.22,5.19,5.19,97539.0,2.7276,2.7329,2.7171,2.7171,97539.0
2015-08-04 13:45:00,5.19,5.19,5.18,5.18,82022.0,2.7171,2.7171,2.7119,2.7119,82022.0
2015-08-04 13:50:00,5.18,5.19,5.17,5.17,179351.0,2.7119,2.7171,2.7067,2.7067,179351.0
2015-08-04 13:55:00,5.17,5.19,5.15,5.19,338789.0,2.7067,2.7171,2.6962,2.7171,338789.0
2015-08-04 14:00:00,5.18,5.19,5.18,5.19,55450.0,2.7119,2.7171,2.7119,2.7171,55450.0
2015-08-04 14:05:00,5.19,5.19,5.18,5.19,47186.0,2.7171,2.7171,2.7119,2.7171,47186.0
2015-08-04 14:10:00,5.18,5.19,5.17,5.17,61956.0,2.7119,2.7171,2.7067,2.7067,61956.0
2015-08-04 14:15:00,5.17,5.19,5.17,5.19,76548.0,2.7067,2.7171,2.7067,2.7171,76548.0
2015-08-04 14:20:00,5.19,5.21,5.18,5.2,145624.0,2.7171,2.7276,2.7119,2.7224,145624.0
2015-08-04 14:25:00,5.2,5.22,5.2,5.2,121671.0,2.7224,2.7329,2.7224,2.7224,121671.0
2015-08-04 14:30:00,5.2,5.21,5.18,5.2,139909.0,2.7224,2.7276,2.7119,2.7224,139909.0
2015-08-04 14:35:00,5.19,5.2,5.18,5.18,63972.0,2.7171,2.7224,2.7119,2.7119,63972.0
2015-08-04 14:40:00,5.19,5.21,5.18,5.2,119638.0,2.7171,2.7276,2.7119,2.7224,119638.0
2015-08-04 14:45:00,5.2,5.2,5.19,5.2,35252.0,2.7224,2.7224,2.7171,2.7224,35252.0
2015-08-04 14:50:00,5.19,5.2,5.19,5.2,22310.0,2.7171,2.7224,2.7171,2.7224,22310.0
2015-08-04 14:55:00,5.2,5.2,5.19,5.19,61083.0,2.7224,2.7224,2.7171,2.7171,61083.0
2015-08-04 15:00:00,5.19,5.21,5.19,5.2,144071.0,2.7171,2.7276,2.7171,2.7224,144071.0
2015-08-04 15:05:00,5.2,5.22,5.19,5.21,242620.0,2.7224,2.7329,2.7171,2.7276,242620.0
2015-08-04 15:10:00,5.21,5.23,5.21,5.23,145218.0,2.7276,2.7381,2.7276,2.7381,145218.0
2015-08-04 15:15:00,5.23,5.23,5.22,5.23,20462.0,2.7381,2.7381,2.7329,2.7381,20462.0
2015-08-04 15:20:00,5.23,5.26,5.23,5.25,607184.0,2.7381,2.7538,2.7381,2.7486,607184.0
2015-08-04 15:25:00,5.25,5.26,5.23,5.23,260498.0,2.7486,2.7538,2.7381,2.7381,260498.0
2015-08-04 15:30:00,5.23,5.25,5.23,5.23,334763.0,2.7381,2.7486,2.7381,2.7381,334763.0
2015-08-04 15:35:00,5.23,5.26,5.23,5.25,309706.0,2.7381,2.7538,2.7381,2.7486,309706.0
2015-08-04 15:40:00,5.25,5.26,5.23,5.25,480138.0,2.7486,2.7538,2.7381,2.7486,480138.0
2015-08-04 15:45:00,5.25,5.26,5.23,5.23,334222.0,2.7486,2.7538,2.7381,2.7381,334222.0
2015-08-04 15:50:00,5.23,5.25,5.23,5.24,235347.0,2.7381,2.7486,2.7381,2.7433,235347.0
2015-08-04 15:55:00,5.24,5.25,5.23,5.23,1091821.0,2.7433,2.7486,2.7381,2.7381,1091821.0
2015-08-05 09:30:00,5.43,5.48,5.41,5.43,1450321.0,2.8428,2.869,2.8323,2.8428,1450321.0
2015-08-05 09:35:00,5.42,5.44,5.4,5.42,320556.0,2.8376,2.848,2.8271,2.8376,320556.0
2015-08-05 09:40:00,5.41,5.46,5.41,5.46,770849.0,2.8323,2.8585,2.8323,2.8585,770849.0
2015-08-05 09:45:00,5.45,5.49,5.43,5.45,1150494.0,2.8533,2.8742,2.8428,2.8533,1150494.0
2015-08-05 09:50:00,5.45,5.47,5.44,5.44,586158.0,2.8533,2.8637,2.848,2.848,586158.0
2015-08-05 09:55:00,5.44,5.45,5.42,5.43,257335.0,2.848,2.8533,2.8376,2.8428,257335.0
2015-08-05 10:00:00,5.42,5.45,5.4,5.44,402991.0,2.8376,2.8533,2.8271,2.848,402991.0
2015-08-05 10:05:00,5.44,5.45,5.4,5.41,337588.0,2.848,2.8533,2.8271,2.8323,337588.0
2015-08-05 10:10:00,5.41,5.42,5.39,5.42,489929.0,2.8323,2.8376,2.8219,2.8376,489929.0
2015-08-05 10:15:00,5.42,5.45,5.41,5.44,236782.0,2.8376,2.8533,2.8323,2.848,236782.0
2015-08-05 10:20:00,5.44,5.47,5.43,5.47,426097.0,2.848,2.8637,2.8428,2.8637,426097.0
2015-08-05 10:25:00,5.46,5.51,5.46,5.5,1046469.0,2.8585,2.8847,2.8585,2.8794,1046469.0
2015-08-05 10:30:00,5.51,5.54,5.49,5.5,709666.0,2.8847,2.9004,2.8742,2.8794,709666.0
2015-08-05 10:35:00,5.5,5.5,5.47,5.48,480388.0,2.8794,2.8794,2.8637,2.869,480388.0
2015-08-05 10:40:00,5.48,5.5,5.47,5.5,218556.0,2.869,2.8794,2.8637,2.8794,218556.0
2015-08-05 10:45:00,5.49,5.5,5.48,5.49,188759.0,2.8742,2.8794,2.869,2.8742,188759.0
2015-08-05 10:50:00,5.49,5.49,5.47,5.47,206348.0,2.8742,2.8742,2.8637,2.8637,206348.0
2015-08-05 10:55:00,5.47,5.48,5.41,5.42,628530.0,2.8637,2.869,2.8323,2.8376,628530.0
2015-08-05 11:00:00,5.42,5.44,5.41,5.43,611729.0,2.8376,2.848,2.8323,2.8428,611729.0
2015-08-05 11:05:00,5.42,5.45,5.42,5.45,137526.0,2.8376,2.8533,2.8376,2.8533,137526.0
2015-08-05 11:10:00,5.45,5.45,5.42,5.43,201965.0,2.8533,2.8533,2.8376,2.8428,201965.0
2015-08-05 11:15:00,5.43,5.45,5.42,5.44,125950.0,2.8428,2.8533,2.8376,2.848,125950.0
2015-08-05 11:20:00,5.44,5.45,5.44,5.44,115092.0,2.848,2.8533,2.848,2.848,115092.0
2015-08-05 11:25:00,5.44,5.45,5.41,5.43,338991.0,2.848,2.8533,2.8323,2.8428,338991.0
2015-08-05 11:30:00,5.44,5.44,5.41,5.43,97383.0,2.848,2.848,2.8323,2.8428,97383.0
2015-08-05 11:35:00,5.43,5.44,5.4,5.42,194759.0,2.8428,2.848,2.8271,2.8376,194759.0
2015-08-05 11:40:00,5.42,5.42,5.4,5.4,245754.0,2.8376,2.8376,2.8271,2.8271,245754.0
2015-08-05 11:45:00,5.4,5.41,5.37,5.37,348729.0,2.8271,2.8323,2.8114,2.8114,348729.0
2015-08-05 11:50:00,5.37,5.37,5.35,5.36,92303.0,2.8114,2.8114,2.8009,2.8061,92303.0
2015-08-05 11:55:00,5.36,5.38,5.35,5.35,134471.0,2.8061,2.8166,2.8009,2.8009,134471.0
2015-08-05 12:00:00,5.35,5.36,5.34,5.36,97801.0,2.8009,2.8061,2.7957,2.8061,97801.0
2015-08-05 12:05:00,5.35,5.36,5.35,5.36,23400.0,2.8009,2.8061,2.8009,2.8061,23400.0
2015-08-05 12:10:00,5.35,5.37,5.34,5.35,372435.0,2.8009,2.8114,2.7957,2.8009,372435.0
2015-08-05 12:15:00,5.35,5.36,5.34,5.35,181168.0,2.8009,2.8061,2.7957,2.8009,181168.0
2015-08-05 12:20:00,5.35,5.36,5.35,5.35,48275.0,2.8009,2.8061,2.8009,2.8009,48275.0
2015-08-05 12:25:00,5.35,5.38,5.35,5.38,152704.0,2.8009,2.8166,2.8009,2.8166,152704.0
2015-08-05 12:30:00,5.38,5.38,5.34,5.34,89634.0,2.8166,2.8166,2.7957,2.7957,89634.0
2015-08-05 12:35:00,5.35,5.37,5.34,5.36,211464.0,2.8009,2.8114,2.7957,2.8061,211464.0
2015-08-05 12:40:00,5.37,5.37,5.35,5.36,71998.0,2.8114,2.8114,2.8009,2.8061,71998.0
2015-08-05 12:45:00,5.36,5.4,5.36,5.38,229475.0,2.8061,2.8271,2.8061,2.8166,229475.0
2015-08-05 12:50:00,5.39,5.4,5.38,5.39,141979.0,2.8219,2.8271,2.8166,2.8219,141979.0
2015-08-05 12:55:00,5.39,5.42,5.38,5.42,324922.0,2.8219,2.8376,2.8166,2.8376,324922.0
2015-08-05 13:00:00,5.42,5.43,5.38,5.39,793547.0,2.8376,2.8428,2.8166,2.8219,793547.0
2015-08-05 13:05:00,5.4,5.41,5.39,5.41,58797.0,2.8271,2.8323,2.8219,2.8323,58797.0
2015-08-05 13:10:00,5.41,5.41,5.39,5.4,95814.0,2.8323,2.8323,2.8219,2.8271,95814.0
2015-08-05 13:15:00,5.41,5.41,5.4,5.41,219791.0,2.8323,2.8323,2.8271,2.8323,219791.0
2015-08-05 13:20:00,5.41,5.44,5.4,5.43,394481.0,2.8323,2.848,2.8271,2.8428,394481.0
2015-08-05 13:25:00,5.42,5.44,5.42,5.44,903635.0,2.8376,2.848,2.8376,2.848,903635.0
2015-08-05 13:30:00,5.44,5.46,5.43,5.45,1223082.0,2.848,2.8585,2.8428,2.8533,1223082.0
2015-08-05 13:35:00,5.44,5.45,5.44,5.45,54750.0,2.848,2.8533,2.848,2.8533,54750.0
2015-08-05 13:40:00,5.45,5.46,5.44,5.46,110404.0,2.8533,2.8585,2.848,2.8585,110404.0
2015-08-05 13:45:00,5.46,5.46,5.44,5.45,127978.0,2.8585,2.8585,2.848,2.8533,127978.0
2015-08-05 13:50:00,5.44,5.45,5.43,5.44,360644.0,2.848,2.8533,2.8428,2.848,360644.0
2015-08-05 13:55:00,5.43,5.44,5.43,5.44,60418.0,2.8428,2.848,2.8428,2.848,60418.0
2015-08-05 14:00:00,5.43,5.44,5.43,5.44,69360.0,2.8428,2.848,2.8428,2.848,69360.0
2015-08-05 14:05:00,5.44,5.45,5.43,5.45,142365.0,2.848,2.8533,2.8428,2.8533,142365.0
2015-08-05 14:10:00,5.45,5.46,5.44,5.45,415932.0,2.8533,2.8585,2.848,2.8533,415932.0
2015-08-05 14:15:00,5.45,5.45,5.44,5.45,177514.0,2.8533,2.8533,2.848,2.8533,177514.0
2015-08-05 14:20:00,5.45,5.45,5.44,5.44,52040.0,2.8533,2.8533,2.848,2.848,52040.0
2015-08-05 14:25:00,5.44,5.45,5.43,5.44,340741.0,2.848,2.8533,2.8428,2.848,340741.0
2015-08-05 14:30:00,5.44,5.45,5.44,5.44,220572.0,2.848,2.8533,2.848,2.848,220572.0
2015-08-05 14:35:00,5.44,5.46,5.43,5.45,1025816.0,2.848,2.8585,2.8428,2.8533,1025816.0
2015-08-05 14:40:00,5.45,5.45,5.42,5.42,431909.0,2.8533,2.8533,2.8376,2.8376,431909.0
2015-08-05 14:45:00,5.41,5.42,5.4,5.42,192956.0,2.8323,2.8376,2.8271,2.8376,192956.0
2015-08-05 14:50:00,5.42,5.42,5.41,5.42,197860.0,2.8376,2.8376,2.8323,2.8376,197860.0
2015-08-05 14:55:00,5.42,5.42,5.41,5.42,38581.0,2.8376,2.8376,2.8323,2.8376,38581.0
2015-08-05 15:00:00,5.41,5.43,5.41,5.42,143598.0,2.8323,2.8428,2.8323,2.8376,143598.0
2015-08-05 15:05:00,5.41,5.43,5.41,5.43,82621.0,2.8323,2.8428,2.8323,2.8428,82621.0
2015-08-05 15:10:00,5.42,5.43,5.42,5.43,18614.0,2.8376,2.8428,2.8376,2.8428,18614.0
2015-08-05 15:15:00,5.42,5.43,5.42,5.42,52688.0,2.8376,2.8428,2.8376,2.8376,52688.0
2015-08-05 15:20:00,5.42,5.44,5.42,5.44,130530.0,2.8376,2.848,2.8376,2.848,130530.0
2015-08-05 15:25:00,5.44,5.46,5.43,5.44,518595.0,2.848,2.8585,2.8428,2.848,518595.0
2015-08-05 15:30:00,5.44,5.45,5.42,5.42,131472.0,2.848,2.8533,2.8376,2.8376,131472.0
2015-08-05 15:35:00,5.43,5.44,5.42,5.44,303654.0,2.8428,2.848,2.8376,2.848,303654.0
2015-08-05 15:40:00,5.43,5.44,5.43,5.43,476668.0,2.8428,2.848,2.8428,2.8428,476668.0
2015-08-05 15:45:00,5.44,5.46,5.42,5.44,998618.0,2.848,2.8585,2.8376,2.848,998618.0
2015-08-05 15:50:00,5.45,5.45,5.44,5.44,591227.0,2.8533,2.8533,2.848,2.848,591227.0
2015-08-05 15:55:00,5.44,5.46,5.44,5.45,1304649.0,2.848,2.8585,2.848,2.8533,1304649.0
2015-08-06 09:30:00,5.36,5.4,5.35,5.38,330558.0,2.8061,2.8271,2.8009,2.8166,330558.0
2015-08-06 09:35:00,5.39,5.39,5.33,5.38,258925.0,2.8219,2.8219,2.7904,2.8166,258925.0
2015-08-06 09:40:00,5.38,5.4,5.36,5.37,332717.0,2.8166,2.8271,2.8061,2.8114,332717.0
2015-08-06 09:45:00,5.37,5.41,5.36,5.4,299526.0,2.8114,2.8323,2.8061,2.8271,299526.0
2015-08-06 09:50:00,5.4,5.42,5.38,5.39,262510.0,2.8271,2.8376,2.8166,2.8219,262510.0
2015-08-06 09:55:00,5.39,5.41,5.37,5.41,277462.0,2.8219,2.8323,2.8114,2.8323,277462.0
2015-08-06 10:00:00,5.41,5.43,5.4,5.41,475654.0,2.8323,2.8428,2.8271,2.8323,475654.0
2015-08-06 10:05:00,5.42,5.42,5.39,5.4,120810.0,2.8376,2.8376,2.8219,2.8271,120810.0
2015-08-06 10:10:00,5.4,5.47,5.39,5.46,375708.0,2.8271,2.8637,2.8219,2.8585,375708.0
2015-08-06 10:15:00,5.45,5.47,5.44,5.47,148983.0,2.8533,2.8637,2.848,2.8637,148983.0
2015-08-06 10:20:00,5.46,5.47,5.45,5.45,284041.0,2.8585,2.8637,2.8533,2.8533,284041.0
2015-08-06 10:25:00,5.45,5.46,5.43,5.46,322061.0,2.8533,2.8585,2.8428,2.8585,322061.0
2015-08-06 10:30:00,5.46,5.5,5.44,5.49,689840.0,2.8585,2.8794,2.848,2.8742,689840.0
2015-08-06 10:35:00,5.49,5.52,5.49,5.49,466985.0,2.8742,2.8899,2.8742,2.8742,466985.0
2015-08-06 10:40:00,5.5,5.5,5.47,5.47,108622.0,2.8794,2.8794,2.8637,2.8637,108622.0
2015-08-06 10:45:00,5.47,5.47,5.43,5.45,472125.0,2.8637,2.8637,2.8428,2.8533,472125.0
2015-08-06 10:50:00,5.45,5.46,5.45,5.45,160443.0,2.8533,2.8585,2.8533,2.8533,160443.0
2015-08-06 10:55:00,5.45,5.46,5.43,5.43,209827.0,2.8533,2.8585,2.8428,2.8428,209827.0
2015-08-06 11:00:00,5.44,5.44,5.41,5.41,580486.0,2.848,2.848,2.8323,2.8323,580486.0
2015-08-06 11:05:00,5.41,5.42,5.37,5.39,384262.0,2.8323,2.8376,2.8114,2.8219,384262.0
2015-08-06 11:10:00,5.39,5.4,5.32,5.33,722689.0,2.8219,2.8271,2.7852,2.7904,722689.0
2015-08-06 11:15:00,5.33,5.36,5.32,5.36,145844.0,2.7904,2.8061,2.7852,2.8061,145844.0
2015-08-06 11:20:00,5.36,5.37,5.35,5.36,334963.0,2.8061,2.8114,2.8009,2.8061,334963.0
2015-08-06 11:25:00,5.36,5.36,5.35,5.36,108088.0,2.8061,2.8061,2.8009,2.8061,108088.0
2015-08-06 11:30:00,5.36,5.37,5.34,5.34,399378.0,2.8061,2.8114,2.7957,2.7957,399378.0
2015-08-06 11:35:00,5.34,5.35,5.34,5.34,179132.0,2.7957,2.8009,2.7957,2.7957,179132.0
2015-08-06 11:40:00,5.34,5.39,5.34,5.39,177025.0,2.7957,2.8219,2.7957,2.8219,177025.0
2015-08-06 11:45:00,5.39,5.43,5.38,5.41,890561.0,2.8219,2.8428,2.8166,2.8323,890561.0
2015-08-06 11:50:00,5.41,5.44,5.39,5.4,760714.0,2.8323,2.848,2.8219,2.8271,760714.0
2015-08-06 11:55:00,5.4,5.45,5.4,5.44,787505.0,2.8271,2.8533,2.8271,2.848,787505.0
2015-08-06 12:00:00,5.44,5.46,5.43,5.46,339982.0,2.848,2.8585,2.8428,2.8585,339982.0
2015-08-06 12:05:00,5.46,5.49,5.45,5.48,557915.0,2.8585,2.8742,2.8533,2.869,557915.0
2015-08-06 12:10:00,5.48,5.51,5.48,5.51,774069.0,2.869,2.8847,2.869,2.8847,774069.0
2015-08-06 12:15:00,5.51,5.56,5.5,5.51,985984.0,2.8847,2.9109,2.8794,2.8847,985984.0
2015-08-06 12:20:00,5.51,5.52,5.47,5.47,250924.0,2.8847,2.8899,2.8637,2.8637,250924.0
2015-08-06 12:25:00,5.47,5.51,5.46,5.5,493201.0,2.8637,2.8847,2.8585,2.8794,493201.0
2015-08-06 12:30:00,5.5,5.54,5.5,5.53,544492.0,2.8794,2.9004,2.8794,2.8951,544492.0
2015-08-06 12:35:00,5.53,5.53,5.5,5.53,686138.0,2.8951,2.8951,2.8794,2.8951,686138.0
2015-08-06 12:40:00,5.53,5.57,5.52,5.57,395709.0,2.8951,2.9161,2.8899,2.9161,395709.0
2015-08-06 12:45:00,5.57,5.57,5.56,5.57,339724.0,2.9161,2.9161,2.9109,2.9161,339724.0
2015-08-06 12:50:00,5.56,5.58,5.56,5.57,305472.0,2.9109,2.9213,2.9109,2.9161,305472.0
2015-08-06 12:55:00,5.56,5.57,5.56,5.57,117036.0,2.9109,2.9161,2.9109,2.9161,117036.0
2015-08-06 13:00:00,5.56,5.58,5.56,5.57,318331.0,2.9109,2.9213,2.9109,2.9161,318331.0
2015-08-06 13:05:00,5.57,5.59,5.57,5.58,321478.0,2.9161,2.9266,2.9161,2.9213,321478.0
2015-08-06 13:10:00,5.59,5.6,5.58,5.6,335016.0,2.9266,2.9318,2.9213,2.9318,335016.0
2015-08-06 13:15:00,5.6,5.6,5.57,5.57,249384.0,2.9318,2.9318,2.9161,2.9161,249384.0
2015-08-06 13:20:00,5.58,5.6,5.57,5.6,600711.0,2.9213,2.9318,2.9161,2.9318,600711.0
2015-08-06 13:25:00,5.6,5.6,5.59,5.6,493808.0,2.9318,2.9318,2.9266,2.9318,493808.0
2015-08-06 13:30:00,5.59,5.6,5.59,5.6,107656.0,2.9266,2.9318,2.9266,2.9318,107656.0
2015-08-06 13:35:00,5.6,5.6,5.58,5.59,636536.0,2.9318,2.9318,2.9213,2.9266,636536.0
2015-08-06 13:40:00,5.59,5.59,5.55,5.58,368495.0,2.9266,2.9266,2.9056,2.9213,368495.0
2015-08-06 13:45:00,5.58,5.58,5.56,5.57,543724.0,2.9213,2.9213,2.9109,2.9161,543724.0
2015-08-06 13:50:00,5.57,5.58,5.56,5.57,266437.0,2.9161,2.9213,2.9109,2.9161,266437.0
2015-08-06 13:55:00,5.57,5.57,5.53,5.56,521525.0,2.9161,2.9161,2.8951,2.9109,521525.0
2015-08-06 14:00:00,5.56,5.56,5.54,5.54,140511.0,2.9109,2.9109,2.9004,2.9004,140511.0
2015-08-06 14:05:00,5.54,5.55,5.53,5.54,179490.0,2.9004,2.9056,2.8951,2.9004,179490.0
2015-08-06 14:10:00,5.54,5.55,5.52,5.54,375357.0,2.9004,2.9056,2.8899,2.9004,375357.0
2015-08-06 14:15:00,5.54,5.55,5.53,5.54,114301.0,2.9004,2.9056,2.8951,2.9004,114301.0
2015-08-06 14:20:00,5.54,5.56,5.54,5.55,139533.0,2.9004,2.9109,2.9004,2.9056,139533.0
2015-08-06 14:25:00,5.54,5.55,5.52,5.54,236086.0,2.9004,2.9056,2.8899,2.9004,236086.0
2015-08-06 14:30:00,5.54,5.57,5.53,5.56,571918.0,2.9004,2.9161,2.8951,2.9109,571918.0
2015-08-06 14:35:00,5.56,5.56,5.53,5.53,314684.0,2.9109,2.9109,2.8951,2.8951,314684.0
2015-08-06 14:40:00,5.54,5.55,5.53,5.54,207702.0,2.9004,2.9056,2.8951,2.9004,207702.0
2015-08-06 14:45:00,5.55,5.56,5.54,5.56,154658.0,2.9056,2.9109,2.9004,2.9109,154658.0
2015-08-06 14:50:00,5.56,5.56,5.54,5.54,184102.0,2.9109,2.9109,2.9004,2.9004,184102.0
2015-08-06 14:55:00,5.54,5.55,5.53,5.54,214656.0,2.9004,2.9056,2.8951,2.9004,214656.0
2015-08-06 15:00:00,5.54,5.55,5.53,5.54,292319.0,2.9004,2.9056,2.8951,2.9004,292319.0
2015-08-06 15:05:00,5.54,5.55,5.54,5.55,83141.0,2.9004,2.9056,2.9004,2.9056,83141.0
2015-08-06 15:10:00,5.54,5.55,5.53,5.54,379367.0,2.9004,2.9056,2.8951,2.9004,379367.0
2015-08-06 15:15:00,5.54,5.55,5.52,5.55,457210.0,2.9004,2.9056,2.8899,2.9056,457210.0
2015-08-06 15:20:00,5.54,5.55,5.54,5.55,220055.0,2.9004,2.9056,2.9004,2.9056,220055.0
2015-08-06 15:25:00,5.54,5.55,5.54,5.55,213156.0,2.9004,2.9056,2.9004,2.9056,213156.0
2015-08-06 15:30:00,5.54,5.55,5.54,5.55,174923.0,2.9004,2.9056,2.9004,2.9056,174923.0
2015-08-06 15:35:00,5.54,5.55,5.54,5.55,142639.0,2.9004,2.9056,2.9004,2.9056,142639.0
2015-08-06 15:40:00,5.55,5.58,5.54,5.58,398722.0,2.9056,2.9213,2.9004,2.9213,398722.0
2015-08-06 15:45:00,5.58,5.6,5.57,5.6,404201.0,2.9213,2.9318,2.9161,2.9318,404201.0
2015-08-06 15:50:00,5.6,5.61,5.59,5.61,515646.0,2.9318,2.937,2.9266,2.937,515646.0
2015-08-06 15:55:00,5.61,5.61,5.58,5.58,1461844.0,2.937,2.937,2.9213,2.9213,1461844.0
2015-08-07 09:30:00,5.47,5.52,5.46,5.47,590586.0,2.8637,2.8899,2.8585,2.8637,590586.0
2015-08-07 09:35:00,5.47,5.51,5.44,5.48,352214.0,2.8637,2.8847,2.848,2.869,352214.0
2015-08-07 09:40:00,5.48,5.51,5.47,5.48,344499.0,2.869,2.8847,2.8637,2.869,344499.0
2015-08-07 09:45:00,5.47,5.52,5.46,5.5,299744.0,2.8637,2.8899,2.8585,2.8794,299744.0
2015-08-07 09:50:00,5.49,5.5,5.46,5.46,653366.0,2.8742,2.8794,2.8585,2.8585,653366.0
2015-08-07 09:55:00,5.46,5.47,5.44,5.44,972745.0,2.8585,2.8637,2.848,2.848,972745.0
2015-08-07 10:00:00,5.44,5.44,5.41,5.42,158764.0,2.848,2.848,2.8323,2.8376,158764.0
2015-08-07 10:05:00,5.43,5.44,5.42,5.42,215610.0,2.8428,2.848,2.8376,2.8376,215610.0
2015-08-07 10:10:00,5.42,5.48,5.42,5.45,373291.0,2.8376,2.869,2.8376,2.8533,373291.0
2015-08-07 10:15:00,5.45,5.47,5.45,5.47,224214.0,2.8533,2.8637,2.8533,2.8637,224214.0
2015-08-07 10:20:00,5.47,5.47,5.45,5.46,243139.0,2.8637,2.8637,2.8533,2.8585,243139.0
2015-08-07 10:25:00,5.46,5.47,5.44,5.44,275013.0,2.8585,2.8637,2.848,2.848,275013.0
2015-08-07 10:30:00,5.44,5.46,5.43,5.45,238053.0,2.848,2.8585,2.8428,2.8533,238053.0
2015-08-07 10:35:00,5.44,5.45,5.42,5.42,152934.0,2.848,2.8533,2.8376,2.8376,152934.0
2015-08-07 10:40:00,5.43,5.46,5.42,5.44,502600.0,2.8428,2.8585,2.8376,2.848,502600.0
2015-08-07 10:45:00,5.44,5.49,5.43,5.49,256303.0,2.848,2.8742,2.8428,2.8742,256303.0
2015-08-07 10:50:00,5.48,5.49,5.43,5.44,262329.0,2.869,2.8742,2.8428,2.848,262329.0
2015-08-07 10:55:00,5.44,5.45,5.42,5.43,159651.0,2.848,2.8533,2.8376,2.8428,159651.0
2015-08-07 11:00:00,5.43,5.43,5.41,5.41,340638.0,2.8428,2.8428,2.8323,2.8323,340638.0
2015-08-07 11:05:00,5.41,5.43,5.41,5.42,105289.0,2.8323,2.8428,2.8323,2.8376,105289.0
2015-08-07 11:10:00,5.42,5.44,5.42,5.43,268317.0,2.8376,2.848,2.8376,2.8428,268317.0
2015-08-07 11:15:00,5.44,5.44,5.4,5.4,151356.0,2.848,2.848,2.8271,2.8271,151356.0
2015-08-07 11:20:00,5.41,5.42,5.38,5.4,1228026.0,2.8323,2.8376,2.8166,2.8271,1228026.0
2015-08-07 11:25:00,5.4,5.41,5.38,5.38,256818.0,2.8271,2.8323,2.8166,2.8166,256818.0
2015-08-07 11:30:00,5.38,5.39,5.37,5.39,188664.0,2.8166,2.8219,2.8114,2.8219,188664.0
2015-08-07 11:35:00,5.38,5.44,5.38,5.44,171967.0,2.8166,2.848,2.8166,2.848,171967.0
2015-08-07 11:40:00,5.44,5.46,5.43,5.45,162538.0,2.848,2.8585,2.8428,2.8533,162538.0
2015-08-07 11:45:00,5.44,5.46,5.41,5.43,479607.0,2.848,2.8585,2.8323,2.8428,479607.0
2015-08-07 11:50:00,5.44,5.45,5.43,5.45,142969.0,2.848,2.8533,2.8428,2.8533,142969.0
2015-08-07 11:55:00,5.45,5.45,5.42,5.44,297238.0,2.8533,2.8533,2.8376,2.848,297238.0
2015-08-07 12:00:00,5.45,5.48,5.44,5.48,419462.0,2.8533,2.869,2.848,2.869,419462.0
2015-08-07 12:05:00,5.47,5.49,5.47,5.48,170566.0,2.8637,2.8742,2.8637,2.869,170566.0
2015-08-07 12:10:00,5.48,5.48,5.43,5.43,361716.0,2.869,2.869,2.8428,2.8428,361716.0
2015-08-07 12:15:00,5.43,5.44,5.43,5.43,44680.0,2.8428,2.848,2.8428,2.8428,44680.0
2015-08-07 12:20:00,5.43,5.44,5.42,5.43,115579.0,2.8428,2.848,2.8376,2.8428,115579.0
2015-08-07 12:25:00,5.43,5.43,5.4,5.4,101599.0,2.8428,2.8428,2.8271,2.8271,101599.0
2015-08-07 12:30:00,5.4,5.41,5.4,5.4,45419.0,2.8271,2.8323,2.8271,2.8271,45419.0
2015-08-07 12:35:00,5.4,5.41,5.38,5.39,140788.0,2.8271,2.8323,2.8166,2.8219,140788.0
2015-08-07 12:40:00,5.4,5.41,5.39,5.41,113167.0,2.8271,2.8323,2.8219,2.8323,113167.0
2015-08-07 12:45:00,5.41,5.41,5.39,5.41,63590.0,2.8323,2.8323,2.8219,2.8323,63590.0
2015-08-07 12:50:00,5.41,5.41,5.4,5.4,20497.0,2.8323,2.8323,2.8271,2.8271,20497.0
2015-08-07 12:55:00,5.4,5.41,5.38,5.4,181510.0,2.8271,2.8323,2.8166,2.8271,181510.0
2015-08-07 13:00:00,5.4,5.41,5.4,5.41,26277.0,2.8271,2.8323,2.8271,2.8323,26277.0
2015-08-07 13:05:00,5.41,5.41,5.38,5.39,111284.0,2.8323,2.8323,2.8166,2.8219,111284.0
2015-08-07 13:10:00,5.38,5.39,5.38,5.39,42838.0,2.8166,2.8219,2.8166,2.8219,42838.0
2015-08-07 13:15:00,5.38,5.39,5.38,5.38,44204.0,2.8166,2.8219,2.8166,2.8166,44204.0
2015-08-07 13:20:00,5.38,5.39,5.36,5.36,331250.0,2.8166,2.8219,2.8061,2.8061,331250.0
2015-08-07 13:25:00,5.36,5.37,5.34,5.35,624372.0,2.8061,2.8114,2.7957,2.8009,624372.0
2015-08-07 13:30:00,5.35,5.39,5.34,5.39,203342.0,2.8009,2.8219,2.7957,2.8219,203342.0
2015-08-07 13:35:00,5.39,5.4,5.38,5.39,185378.0,2.8219,2.8271,2.8166,2.8219,185378.0
2015-08-07 13:40:00,5.38,5.4,5.38,5.4,173702.0,2.8166,2.8271,2.8166,2.8271,173702.0
2015-08-07 13:45:00,5.4,5.42,5.4,5.41,353032.0,2.8271,2.8376,2.8271,2.8323,353032.0
2015-08-07 13:50:00,5.41,5.41,5.39,5.4,77475.0,2.8323,2.8323,2.8219,2.8271,77475.0
2015-08-07 13:55:00,5.39,5.4,5.37,5.37,138662.0,2.8219,2.8271,2.8114,2.8114,138662.0
2015-08-07 14:00:00,5.37,5.38,5.37,5.38,161850.0,2.8114,2.8166,2.8114,2.8166,161850.0
2015-08-07 14:05:00,5.38,5.38,5.37,5.37,42885.0,2.8166,2.8166,2.8114,2.8114,42885.0
2015-08-07 14:10:00,5.37,5.38,5.37,5.37,58485.0,2.8114,2.8166,2.8114,2.8114,58485.0
2015-08-07 14:15:00,5.38,5.39,5.37,5.38,437025.0,2.8166,2.8219,2.8114,2.8166,437025.0
2015-08-07 14:20:00,5.37,5.38,5.34,5.36,223591.0,2.8114,2.8166,2.7957,2.8061,223591.0
2015-08-07 14:25:00,5.36,5.37,5.35,5.35,289665.0,2.8061,2.8114,2.8009,2.8009,289665.0
2015-08-07 14:30:00,5.35,5.37,5.35,5.37,100397.0,2.8009,2.8114,2.8009,2.8114,100397.0
2015-08-07 14:35:00,5.36,5.37,5.34,5.35,214851.0,2.8061,2.8114,2.7957,2.8009,214851.0
2015-08-07 14:40:00,5.34,5.35,5.32,5.32,475654.0,2.7957,2.8009,2.7852,2.7852,475654.0
2015-08-07 14:45:00,5.32,5.33,5.27,5.29,857210.0,2.7852,2.7904,2.759,2.7695,857210.0
2015-08-07 14:50:00,5.29,5.32,5.29,5.32,224861.0,2.7695,2.7852,2.7695,2.7852,224861.0
2015-08-07 14:55:00,5.31,5.32,5.3,5.3,123372.0,2.78,2.7852,2.7747,2.7747,123372.0
2015-08-07 15:00:00,5.3,5.33,5.3,5.32,351548.0,2.7747,2.7904,2.7747,2.7852,351548.0
2015-08-07 15:05:00,5.32,5.32,5.29,5.3,241900.0,2.7852,2.7852,2.7695,2.7747,241900.0
2015-08-07 15:10:00,5.29,5.31,5.28,5.3,385794.0,2.7695,2.78,2.7643,2.7747,385794.0
2015-08-07 15:15:00,5.29,5.3,5.28,5.3,356061.0,2.7695,2.7747,2.7643,2.7747,356061.0
2015-08-07 15:20:00,5.29,5.3,5.28,5.28,279367.0,2.7695,2.7747,2.7643,2.7643,279367.0
2015-08-07 15:25:00,5.28,5.31,5.27,5.3,697899.0,2.7643,2.78,2.759,2.7747,697899.0
2015-08-07 15:30:00,5.3,5.31,5.29,5.31,232284.0,2.7747,2.78,2.7695,2.78,232284.0
2015-08-07 15:35:00,5.31,5.31,5.3,5.31,300864.0,2.78,2.78,2.7747,2.78,300864.0
2015-08-07 15:40:00,5.31,5.33,5.3,5.31,804924.0,2.78,2.7904,2.7747,2.78,804924.0
2015-08-07 15:45:00,5.3,5.31,5.29,5.3,405333.0,2.7747,2.78,2.7695,2.7747,405333.0
2015-08-07 15:50:00,5.29,5.32,5.29,5.3,619755.0,2.7695,2.7852,2.7695,2.7747,619755.0
2015-08-07 15:55:00,5.29,5.3,5.28,5.29,807575.0,2.7695,2.7747,2.7643,2.7695,807575.0
2015-08-10 09:30:00,5.27,5.3,5.26,5.27,211473.0,2.759,2.7747,2.7538,2.759,211473.0
2015-08-10 09:35:00,5.27,5.3,5.23,5.29,734626.0,2.759,2.7747,2.7381,2.7695,734626.0
2015-08-10 09:40:00,5.3,5.4,5.29,5.39,679057.0,2.7747,2.8271,2.7695,2.8219,679057.0
2015-08-10 09:45:00,5.39,5.4,5.34,5.35,340089.0,2.8219,2.8271,2.7957,2.8009,340089.0
2015-08-10 09:50:00,5.35,5.37,5.33,5.37,581912.0,2.8009,2.8114,2.7904,2.8114,581912.0
2015-08-10 09:55:00,5.37,5.38,5.35,5.35,365764.0,2.8114,2.8166,2.8009,2.8009,365764.0
2015-08-10 10:00:00,5.36,5.36,5.32,5.33,119662.0,2.8061,2.8061,2.7852,2.7904,119662.0
2015-08-10 10:05:00,5.33,5.38,5.33,5.38,150166.0,2.7904,2.8166,2.7904,2.8166,150166.0
2015-08-10 10:10:00,5.38,5.43,5.37,5.41,287020.0,2.8166,2.8428,2.8114,2.8323,287020.0
2015-08-10 10:15:00,5.41,5.45,5.38,5.42,436591.0,2.8323,2.8533,2.8166,2.8376,436591.0
2015-08-10 10:20:00,5.42,5.44,5.39,5.39,330964.0,2.8376,2.848,2.8219,2.8219,330964.0
2015-08-10 10:25:00,5.4,5.41,5.39,5.41,230633.0,2.8271,2.8323,2.8219,2.8323,230633.0
2015-08-10 10:30:00,5.41,5.41,5.38,5.4,374863.0,2.8323,2.8323,2.8166,2.8271,374863.0
2015-08-10 10:35:00,5.41,5.46,5.4,5.46,575079.0,2.8323,2.8585,2.8271,2.8585,575079.0
2015-08-10 10:40:00,5.46,5.48,5.45,5.46,481063.0,2.8585,2.869,2.8533,2.8585,481063.0
2015-08-10 10:45:00,5.46,5.46,5.43,5.45,197580.0,2.8585,2.8585,2.8428,2.8533,197580.0
2015-08-10 10:50:00,5.45,5.45,5.42,5.44,268737.0,2.8533,2.8533,2.8376,2.848,268737.0
2015-08-10 10:55:00,5.45,5.45,5.42,5.44,344945.0,2.8533,2.8533,2.8376,2.848,344945.0
2015-08-10 11:00:00,5.44,5.46,5.43,5.45,124468.0,2.848,2.8585,2.8428,2.8533,124468.0
2015-08-10 11:05:00,5.45,5.47,5.44,5.44,186122.0,2.8533,2.8637,2.848,2.848,186122.0
2015-08-10 11:10:00,5.44,5.47,5.44,5.47,616734.0,2.848,2.8637,2.848,2.8637,616734.0
2015-08-10 11:15:00,5.47,5.48,5.46,5.48,535275.0,2.8637,2.869,2.8585,2.869,535275.0
2015-08-10 11:20:00,5.48,5.5,5.47,5.48,596583.0,2.869,2.8794,2.8637,2.869,596583.0
2015-08-10 11:25:00,5.48,5.49,5.46,5.48,796852.0,2.869,2.8742,2.8585,2.869,796852.0
2015-08-10 11:30:00,5.48,5.5,5.47,5.5,293379.0,2.869,2.8794,2.8637,2.8794,293379.0
2015-08-10 11:35:00,5.5,5.54,5.5,5.54,910198.0,2.8794,2.9004,2.8794,2.9004,910198.0
2015-08-10 11:40:00,5.54,5.56,5.52,5.52,678136.0,2.9004,2.9109,2.8899,2.8899,678136.0
2015-08-10 11:45:00,5.52,5.55,5.52,5.54,549486.0,2.8899,2.9056,2.8899,2.9004,549486.0
2015-08-10 11:50:00,5.54,5.54,5.52,5.53,148866.0,2.9004,2.9004,2.8899,2.8951,148866.0
2015-08-10 11:55:00,5.54,5.55,5.51,5.52,404524.0,2.9004,2.9056,2.8847,2.8899,404524.0
2015-08-10 12:00:00,5.52,5.54,5.51,5.53,403911.0,2.8899,2.9004,2.8847,2.8951,403911.0
2015-08-10 12:05:00,5.53,5.53,5.49,5.5,115786.0,2.8951,2.8951,2.8742,2.8794,115786.0
2015-08-10 12:10:00,5.5,5.52,5.49,5.52,355034.0,2.8794,2.8899,2.8742,2.8899,355034.0
2015-08-10 12:15:00,5.52,5.52,5.5,5.52,155769.0,2.8899,2.8899,2.8794,2.8899,155769.0
2015-08-10 12:20:00,5.52,5.53,5.51,5.52,87424.0,2.8899,2.8951,2.8847,2.8899,87424.0
2015-08-10 12:25:00,5.51,5.52,5.51,5.51,46291.0,2.8847,2.8899,2.8847,2.8847,46291.0
2015-08-10 12:30:00,5.51,5.52,5.51,5.51,110251.0,2.8847,2.8899,2.8847,2.8847,110251.0
2015-08-10 12:35:00,5.51,5.53,5.51,5.53,300675.0,2.8847,2.8951,2.8847,2.8951,300675.0
2015-08-10 12:40:00,5.53,5.54,5.52,5.52,223061.0,2.8951,2.9004,2.8899,2.8899,223061.0
2015-08-10 12:45:00,5.52,5.54,5.52,5.54,361575.0,2.8899,2.9004,2.8899,2.9004,361575.0
2015-08-10 12:50:00,5.54,5.54,5.52,5.54,400174.0,2.9004,2.9004,2.8899,2.9004,400174.0
2015-08-10 12:55:00,5.54,5.59,5.54,5.58,1316137.0,2.9004,2.9266,2.9004,2.9213,1316137.0
2015-08-10 13:00:00,5.58,5.59,5.57,5.59,314915.0,2.9213,2.9266,2.9161,2.9266,314915.0
2015-08-10 13:05:00,5.59,5.59,5.57,5.58,307567.0,2.9266,2.9266,2.9161,2.9213,307567.0
2015-08-10 13:10:00,5.58,5.6,5.57,5.6,548085.0,2.9213,2.9318,2.9161,2.9318,548085.0
2015-08-10 13:15:00,5.58,5.62,5.58,5.61,882818.0,2.9213,2.9423,2.9213,2.937,882818.0
2015-08-10 13:20:00,5.61,5.63,5.6,5.62,678973.0,2.937,2.9475,2.9318,2.9423,678973.0
2015-08-10 13:25:00,5.62,5.62,5.59,5.61,470199.0,2.9423,2.9423,2.9266,2.937,470199.0
2015-08-10 13:30:00,5.61,5.63,5.61,5.63,372196.0,2.937,2.9475,2.937,2.9475,372196.0
2015-08-10 13:35:00,5.63,5.64,5.62,5.62,288174.0,2.9475,2.9527,2.9423,2.9423,288174.0
2015-08-10 13:40:00,5.63,5.65,5.62,5.64,183793.0,2.9475,2.958,2.9423,2.9527,183793.0
2015-08-10 13:45:00,5.64,5.64,5.62,5.64,179640.0,2.9527,2.9527,2.9423,2.9527,179640.0
2015-08-10 13:50:00,5.64,5.64,5.61,5.62,176836.0,2.9527,2.9527,2.937,2.9423,176836.0
2015-08-10 13:55:00,5.61,5.63,5.6,5.61,154547.0,2.937,2.9475,2.9318,2.937,154547.0
2015-08-10 14:00:00,5.62,5.63,5.61,5.61,181470.0,2.9423,2.9475,2.937,2.937,181470.0
2015-08-10 14:05:00,5.62,5.63,5.61,5.63,62969.0,2.9423,2.9475,2.937,2.9475,62969.0
2015-08-10 14:10:00,5.62,5.64,5.62,5.63,251004.0,2.9423,2.9527,2.9423,2.9475,251004.0
2015-08-10 14:15:00,5.64,5.64,5.63,5.63,379655.0,2.9527,2.9527,2.9475,2.9475,379655.0
2015-08-10 14:20:00,5.63,5.63,5.61,5.62,402369.0,2.9475,2.9475,2.937,2.9423,402369.0
2015-08-10 14:25:00,5.62,5.62,5.6,5.61,238972.0,2.9423,2.9423,2.9318,2.937,238972.0
2015-08-10 14:30:00,5.6,5.61,5.59,5.6,357067.0,2.9318,2.937,2.9266,2.9318,357067.0
2015-08-10 14:35:00,5.6,5.6,5.59,5.59,65357.0,2.9318,2.9318,2.9266,2.9266,65357.0
2015-08-10 14:40:00,5.59,5.6,5.58,5.58,114364.0,2.9266,2.9318,2.9213,2.9213,114364.0
2015-08-10 14:45:00,5.58,5.59,5.58,5.58,151645.0,2.9213,2.9266,2.9213,2.9213,151645.0
2015-08-10 14:50:00,5.58,5.63,5.58,5.63,507796.0,2.9213,2.9475,2.9213,2.9475,507796.0
2015-08-10 14:55:00,5.63,5.63,5.62,5.63,317431.0,2.9475,2.9475,2.9423,2.9475,317431.0
2015-08-10 15:00:00,5.63,5.64,5.62,5.63,450185.0,2.9475,2.9527,2.9423,2.9475,450185.0
2015-08-10 15:05:00,5.63,5.64,5.62,5.63,212098.0,2.9475,2.9527,2.9423,2.9475,212098.0
2015-08-10 15:10:00,5.64,5.65,5.63,5.65,139135.0,2.9527,2.958,2.9475,2.958,139135.0
2015-08-10 15:15:00,5.65,5.68,5.64,5.65,908790.0,2.958,2.9737,2.9527,2.958,908790.0
2015-08-10 15:20:00,5.65,5.67,5.65,5.67,799174.0,2.958,2.9684,2.958,2.9684,799174.0
2015-08-10 15:25:00,5.67,5.68,5.66,5.68,499895.0,2.9684,2.9737,2.9632,2.9737,499895.0
2015-08-10 15:30:00,5.68,5.69,5.66,5.68,722367.0,2.9737,2.9789,2.9632,2.9737,722367.0
2015-08-10 15:35:00,5.67,5.68,5.65,5.66,557036.0,2.9684,2.9737,2.958,2.9632,557036.0
2015-08-10 15:40:00,5.66,5.67,5.65,5.67,540372.0,2.9632,2.9684,2.958,2.9684,540372.0
2015-08-10 15:45:00,5.67,5.67,5.64,5.65,850245.0,2.9684,2.9684,2.9527,2.958,850245.0
2015-08-10 15:50:00,5.65,5.66,5.65,5.66,699111.0,2.958,2.9632,2.958,2.9632,699111.0
2015-08-10 15:55:00,5.66,5.69,5.64,5.64,2232520.0,2.9632,2.9789,2.9527,2.9527,2232520.0
2015-08-11 09:30:00,5.42,5.46,5.36,5.45,1783235.0,2.8376,2.8585,2.8061,2.8533,1783235.0
2015-08-11 09:35:00,5.45,5.47,5.38,5.38,1594784.0,2.8533,2.8637,2.8166,2.8166,1594784.0
2015-08-11 09:40:00,5.38,5.39,5.32,5.34,1623814.0,2.8166,2.8219,2.7852,2.7957,1623814.0
2015-08-11 09:45:00,5.33,5.34,5.32,5.33,343543.0,2.7904,2.7957,2.7852,2.7904,343543.0
2015-08-11 09:50:00,5.33,5.34,5.3,5.31,403505.0,2.7904,2.7957,2.7747,2.78,403505.0
2015-08-11 09:55:00,5.31,5.31,5.28,5.29,424607.0,2.78,2.78,2.7643,2.7695,424607.0
2015-08-11 10:00:00,5.29,5.31,5.27,5.29,719164.0,2.7695,2.78,2.759,2.7695,719164.0
2015-08-11 10:05:00,5.28,5.3,5.25,5.25,1208551.0,2.7643,2.7747,2.7486,2.7486,1208551.0
2015-08-11 10:10:00,5.25,5.27,5.23,5.24,688018.0,2.7486,2.759,2.7381,2.7433,688018.0
2015-08-11 10:15:00,5.23,5.25,5.19,5.25,1982722.0,2.7381,2.7486,2.7171,2.7486,1982722.0
2015-08-11 10:20:00,5.25,5.25,5.22,5.24,680898.0,2.7486,2.7486,2.7329,2.7433,680898.0
2015-08-11 10:25:00,5.25,5.27,5.23,5.25,1218585.0,2.7486,2.759,2.7381,2.7486,1218585.0
2015-08-11 10:30:00,5.25,5.26,5.23,5.25,885341.0,2.7486,2.7538,2.7381,2.7486,885341.0
2015-08-11 10:35:00,5.25,5.25,5.23,5.23,401507.0,2.7486,2.7486,2.7381,2.7381,401507.0
2015-08-11 10:40:00,5.24,5.24,5.21,5.22,279101.0,2.7433,2.7433,2.7276,2.7329,279101.0
2015-08-11 10:45:00,5.22,5.24,5.21,5.24,273185.0,2.7329,2.7433,2.7276,2.7433,273185.0
2015-08-11 10:50:00,5.24,5.24,5.19,5.21,916610.0,2.7433,2.7433,2.7171,2.7276,916610.0
2015-08-11 10:55:00,5.21,5.21,5.18,5.19,301634.0,2.7276,2.7276,2.7119,2.7171,301634.0
2015-08-11 11:00:00,5.19,5.2,5.18,5.18,137960.0,2.7171,2.7224,2.7119,2.7119,137960.0
2015-08-11 11:05:00,5.19,5.2,5.17,5.2,310938.0,2.7171,2.7224,2.7067,2.7224,310938.0
2015-08-11 11:10:00,5.2,5.23,5.19,5.22,211948.0,2.7224,2.7381,2.7171,2.7329,211948.0
2015-08-11 11:15:00,5.23,5.24,5.22,5.23,529816.0,2.7381,2.7433,2.7329,2.7381,529816.0
2015-08-11 11:20:00,5.23,5.23,5.2,5.21,328653.0,2.7381,2.7381,2.7224,2.7276,328653.0
2015-08-11 11:25:00,5.2,5.21,5.2,5.21,61259.0,2.7224,2.7276,2.7224,2.7276,61259.0
2015-08-11 11:30:00,5.21,5.21,5.2,5.21,269344.0,2.7276,2.7276,2.7224,2.7276,269344.0
2015-08-11 11:35:00,5.21,5.24,5.2,5.24,651328.0,2.7276,2.7433,2.7224,2.7433,651328.0
2015-08-11 11:40:00,5.23,5.24,5.23,5.24,321695.0,2.7381,2.7433,2.7381,2.7433,321695.0
2015-08-11 11:45:00,5.24,5.25,5.21,5.22,436575.0,2.7433,2.7486,2.7276,2.7329,436575.0
2015-08-11 11:50:00,5.22,5.23,5.21,5.21,388942.0,2.7329,2.7381,2.7276,2.7276,388942.0
2015-08-11 11:55:00,5.21,5.23,5.2,5.23,244925.0,2.7276,2.7381,2.7224,2.7381,244925.0
2015-08-11 12:00:00,5.23,5.23,5.22,5.23,59503.0,2.7381,2.7381,2.7329,2.7381,59503.0
2015-08-11 12:05:00,5.23,5.25,5.22,5.24,369328.0,2.7381,2.7486,2.7329,2.7433,369328.0
2015-08-11 12:10:00,5.25,5.26,5.23,5.25,278193.0,2.7486,2.7538,2.7381,2.7486,278193.0
2015-08-11 12:15:00,5.24,5.25,5.24,5.25,194501.0,2.7433,2.7486,2.7433,2.7486,194501.0
2015-08-11 12:20:00,5.25,5.26,5.24,5.25,139937.0,2.7486,2.7538,2.7433,2.7486,139937.0
2015-08-11 12:25:00,5.25,5.28,5.25,5.26,280587.0,2.7486,2.7643,2.7486,2.7538,280587.0
2015-08-11 12:30:00,5.27,5.27,5.25,5.27,151265.0,2.759,2.759,2.7486,2.759,151265.0
2015-08-11 12:35:00,5.27,5.27,5.24,5.25,121221.0,2.759,2.759,2.7433,2.7486,121221.0
2015-08-11 12:40:00,5.25,5.25,5.22,5.23,409957.0,2.7486,2.7486,2.7329,2.7381,409957.0
2015-08-11 12:45:00,5.23,5.25,5.23,5.25,62836.0,2.7381,2.7486,2.7381,2.7486,62836.0
2015-08-11 12:50:00,5.24,5.25,5.24,5.24,88379.0,2.7433,2.7486,2.7433,2.7433,88379.0
2015-08-11 12:55:00,5.24,5.25,5.24,5.24,73179.0,2.7433,2.7486,2.7433,2.7433,73179.0
2015-08-11 13:00:00,5.25,5.25,5.24,5.24,102221.0,2.7486,2.7486,2.7433,2.7433,102221.0
2015-08-11 13:05:00,5.24,5.26,5.24,5.25,170299.0,2.7433,2.7538,2.7433,2.7486,170299.0
2015-08-11 13:10:00,5.25,5.26,5.24,5.25,104058.0,2.7486,2.7538,2.7433,2.7486,104058.0
2015-08-11 13:15:00,5.25,5.25,5.24,5.25,18542.0,2.7486,2.7486,2.7433,2.7486,18542.0
2015-08-11 13:20:00,5.24,5.26,5.24,5.25,69812.0,2.7433,2.7538,2.7433,2.7486,69812.0
2015-08-11 13:25:00,5.25,5.27,5.25,5.26,282742.0,2.7486,2.759,2.7486,2.7538,282742.0
2015-08-11 13:30:00,5.27,5.28,5.26,5.28,115152.0,2.759,2.7643,2.7538,2.7643,115152.0
2015-08-11 13:35:00,5.27,5.29,5.27,5.28,409937.0,2.759,2.7695,2.759,2.7643,409937.0
2015-08-11 13:40:00,5.28,5.29,5.27,5.28,61030.0,2.7643,2.7695,2.759,2.7643,61030.0
2015-08-11 13:45:00,5.28,5.29,5.26,5.27,269156.0,2.7643,2.7695,2.7538,2.759,269156.0
2015-08-11 13:50:00,5.27,5.28,5.26,5.27,287284.0,2.759,2.7643,2.7538,2.759,287284.0
2015-08-11 13:55:00,5.27,5.28,5.26,5.27,582191.0,2.759,2.7643,2.7538,2.759,582191.0
2015-08-11 14:00:00,5.28,5.29,5.27,5.29,716701.0,2.7643,2.7695,2.759,2.7695,716701.0
2015-08-11 14:05:00,5.28,5.3,5.27,5.29,430137.0,2.7643,2.7747,2.759,2.7695,430137.0
2015-08-11 14:10:00,5.28,5.31,5.28,5.29,504818.0,2.7643,2.78,2.7643,2.7695,504818.0
2015-08-11 14:15:00,5.29,5.31,5.29,5.31,391976.0,2.7695,2.78,2.7695,2.78,391976.0
2015-08-11 14:20:00,5.3,5.34,5.29,5.33,338766.0,2.7747,2.7957,2.7695,2.7904,338766.0
2015-08-11 14:25:00,5.33,5.34,5.31,5.33,353486.0,2.7904,2.7957,2.78,2.7904,353486.0
2015-08-11 14:30:00,5.33,5.34,5.29,5.3,429721.0,2.7904,2.7957,2.7695,2.7747,429721.0
2015-08-11 14:35:00,5.3,5.34,5.29,5.31,482310.0,2.7747,2.7957,2.7695,2.78,482310.0
2015-08-11 14:40:00,5.31,5.31,5.29,5.29,339169.0,2.78,2.78,2.7695,2.7695,339169.0
2015-08-11 14:45:00,5.29,5.31,5.29,5.31,153321.0,2.7695,2.78,2.7695,2.78,153321.0
2015-08-11 14:50:00,5.31,5.31,5.27,5.29,398108.0,2.78,2.78,2.759,2.7695,398108.0
2015-08-11 14:55:00,5.29,5.3,5.28,5.29,155751.0,2.7695,2.7747,2.7643,2.7695,155751.0
2015-08-11 15:00:00,5.29,5.3,5.26,5.27,428366.0,2.7695,2.7747,2.7538,2.759,428366.0
2015-08-11 15:05:00,5.27,5.27,5.25,5.26,728728.0,2.759,2.759,2.7486,2.7538,728728.0
2015-08-11 15:10:00,5.27,5.29,5.25,5.28,418860.0,2.759,2.7695,2.7486,2.7643,418860.0
2015-08-11 15:15:00,5.29,5.29,5.27,5.28,217026.0,2.7695,2.7695,2.759,2.7643,217026.0
2015-08-11 15:20:00,5.28,5.29,5.26,5.26,166433.0,2.7643,2.7695,2.7538,2.7538,166433.0
2015-08-11 15:25:00,5.26,5.29,5.26,5.27,537264.0,2.7538,2.7695,2.7538,2.759,537264.0
2015-08-11 15:30:00,5.27,5.28,5.26,5.26,177447.0,2.759,2.7643,2.7538,2.7538,177447.0
2015-08-11 15:35:00,5.27,5.27,5.26,5.27,148619.0,2.759,2.759,2.7538,2.759,148619.0
2015-08-11 15:40:00,5.27,5.28,5.26,5.28,435505.0,2.759,2.7643,2.7538,2.7643,435505.0
2015-08-11 15:45:00,5.28,5.3,5.27,5.29,1259554.0,2.7643,2.7747,2.759,2.7695,1259554.0
2015-08-11 15:50:00,5.29,5.3,5.28,5.29,985591.0,2.7695,2.7747,2.7643,2.7695,985591.0
2015-08-11 15:55:00,5.29,5.33,5.28,5.33,2273917.0,2.7695,2.7904,2.7643,2.7904,2273917.0
2015-08-12 09:30:00,5.23,5.28,5.22,5.23,429923.0,2.7381,2.7643,2.7329,2.7381,429923.0
2015-08-12 09:35:00,5.23,5.31,5.22,5.23,1336287.0,2.7381,2.78,2.7329,2.7381,1336287.0
2015-08-12 09:40:00,5.23,5.3,5.23,5.25,879385.0,2.7381,2.7747,2.7381,2.7486,879385.0
2015-08-12 09:45:00,5.25,5.26,5.23,5.25,396974.0,2.7486,2.7538,2.7381,2.7486,396974.0
2015-08-12 09:50:00,5.26,5.29,5.25,5.28,517127.0,2.7538,2.7695,2.7486,2.7643,517127.0
2015-08-12 09:55:00,5.29,5.29,5.26,5.28,225615.0,2.7695,2.7695,2.7538,2.7643,225615.0
2015-08-12 10:00:00,5.28,5.28,5.26,5.28,254618.0,2.7643,2.7643,2.7538,2.7643,254618.0
2015-08-12 10:05:00,5.28,5.29,5.26,5.27,274805.0,2.7643,2.7695,2.7538,2.759,274805.0
2015-08-12 10:10:00,5.26,5.28,5.25,5.25,175769.0,2.7538,2.7643,2.7486,2.7486,175769.0
2015-08-12 10:15:00,5.25,5.32,5.25,5.31,887451.0,2.7486,2.7852,2.7486,2.78,887451.0
2015-08-12 10:20:00,5.3,5.33,5.3,5.32,197227.0,2.7747,2.7904,2.7747,2.7852,197227.0
2015-08-12 10:25:00,5.32,5.34,5.31,5.33,790498.0,2.7852,2.7957,2.78,2.7904,790498.0
2015-08-12 10:30:00,5.34,5.38,5.33,5.37,1239946.0,2.7957,2.8166,2.7904,2.8114,1239946.0
2015-08-12 10:35:00,5.37,5.37,5.32,5.33,615765.0,2.8114,2.8114,2.7852,2.7904,615765.0
2015-08-12 10:40:00,5.33,5.37,5.32,5.35,767488.0,2.7904,2.8114,2.7852,2.8009,767488.0
2015-08-12 10:45:00,5.35,5.36,5.29,5.32,644249.0,2.8009,2.8061,2.7695,2.7852,644249.0
2015-08-12 10:50:00,5.32,5.32,5.28,5.28,430533.0,2.7852,2.7852,2.7643,2.7643,430533.0
2015-08-12 10:55:00,5.28,5.33,5.28,5.29,722378.0,2.7643,2.7904,2.7643,2.7695,722378.0
2015-08-12 11:00:00,5.29,5.3,5.27,5.29,578452.0,2.7695,2.7747,2.759,2.7695,578452.0
2015-08-12 11:05:00,5.29,5.32,5.28,5.3,555633.0,2.7695,2.7852,2.7643,2.7747,555633.0
2015-08-12 11:10:00,5.31,5.31,5.27,5.28,753751.0,2.78,2.78,2.759,2.7643,753751.0
2015-08-12 11:15:00,5.27,5.29,5.23,5.29,536774.0,2.759,2.7695,2.7381,2.7695,536774.0
2015-08-12 11:20:00,5.29,5.3,5.28,5.3,238536.0,2.7695,2.7747,2.7643,2.7747,238536.0
2015-08-12 11:25:00,5.3,5.32,5.27,5.28,581312.0,2.7747,2.7852,2.759,2.7643,581312.0
2015-08-12 11:30:00,5.28,5.31,5.27,5.31,195159.0,2.7643,2.78,2.759,2.78,195159.0
2015-08-12 11:35:00,5.31,5.32,5.3,5.32,678888.0,2.78,2.7852,2.7747,2.7852,678888.0
2015-08-12 11:40:00,5.32,5.33,5.31,5.33,95704.0,2.7852,2.7904,2.78,2.7904,95704.0
2015-08-12 11:45:00,5.33,5.35,5.32,5.35,98067.0,2.7904,2.8009,2.7852,2.8009,98067.0
2015-08-12 11:50:00,5.35,5.4,5.34,5.38,665346.0,2.8009,2.8271,2.7957,2.8166,665346.0
2015-08-12 11:55:00,5.38,5.38,5.36,5.38,342442.0,2.8166,2.8166,2.8061,2.8166,342442.0
2015-08-12 12:00:00,5.38,5.38,5.36,5.37,218480.0,2.8166,2.8166,2.8061,2.8114,218480.0
2015-08-12 12:05:00,5.37,5.37,5.35,5.35,185605.0,2.8114,2.8114,2.8009,2.8009,185605.0
2015-08-12 12:10:00,5.35,5.38,5.35,5.38,166305.0,2.8009,2.8166,2.8009,2.8166,166305.0
2015-08-12 12:15:00,5.37,5.38,5.34,5.35,910751.0,2.8114,2.8166,2.7957,2.8009,910751.0
2015-08-12 12:20:00,5.35,5.38,5.35,5.37,161348.0,2.8009,2.8166,2.8009,2.8114,161348.0
2015-08-12 12:25:00,5.38,5.4,5.37,5.39,383040.0,2.8166,2.8271,2.8114,2.8219,383040.0
2015-08-12 12:30:00,5.39,5.41,5.36,5.41,301586.0,2.8219,2.8323,2.8061,2.8323,301586.0
2015-08-12 12:35:00,5.41,5.42,5.39,5.41,496134.0,2.8323,2.8376,2.8219,2.8323,496134.0
2015-08-12 12:40:00,5.42,5.42,5.4,5.42,254443.0,2.8376,2.8376,2.8271,2.8376,254443.0
2015-08-12 12:45:00,5.42,5.42,5.41,5.41,236720.0,2.8376,2.8376,2.8323,2.8323,236720.0
2015-08-12 12:50:00,5.42,5.43,5.42,5.43,219615.0,2.8376,2.8428,2.8376,2.8428,219615.0
2015-08-12 12:55:00,5.43,5.44,5.41,5.41,809483.0,2.8428,2.848,2.8323,2.8323,809483.0
2015-08-12 13:00:00,5.41,5.43,5.39,5.39,1023498.0,2.8323,2.8428,2.8219,2.8219,1023498.0
2015-08-12 13:05:00,5.39,5.44,5.39,5.44,890132.0,2.8219,2.848,2.8219,2.848,890132.0
2015-08-12 13:10:00,5.44,5.46,5.42,5.45,737341.0,2.848,2.8585,2.8376,2.8533,737341.0
2015-08-12 13:15:00,5.46,5.47,5.44,5.47,522796.0,2.8585,2.8637,2.848,2.8637,522796.0
2015-08-12 13:20:00,5.46,5.49,5.46,5.47,204017.0,2.8585,2.8742,2.8585,2.8637,204017.0
2015-08-12 13:25:00,5.48,5.48,5.46,5.46,408526.0,2.869,2.869,2.8585,2.8585,408526.0
2015-08-12 13:30:00,5.46,5.47,5.43,5.43,166674.0,2.8585,2.8637,2.8428,2.8428,166674.0
2015-08-12 13:35:00,5.44,5.44,5.42,5.42,163507.0,2.848,2.848,2.8376,2.8376,163507.0
2015-08-12 13:40:00,5.43,5.45,5.42,5.43,261289.0,2.8428,2.8533,2.8376,2.8428,261289.0
2015-08-12 13:45:00,5.44,5.45,5.43,5.45,67698.0,2.848,2.8533,2.8428,2.8533,67698.0
2015-08-12 13:50:00,5.44,5.45,5.42,5.43,372021.0,2.848,2.8533,2.8376,2.8428,372021.0
2015-08-12 13:55:00,5.43,5.44,5.42,5.43,63177.0,2.8428,2.848,2.8376,2.8428,63177.0
2015-08-12 14:00:00,5.43,5.44,5.4,5.41,604291.0,2.8428,2.848,2.8271,2.8323,604291.0
2015-08-12 14:05:00,5.4,5.41,5.4,5.41,96983.0,2.8271,2.8323,2.8271,2.8323,96983.0
2015-08-12 14:10:00,5.4,5.43,5.4,5.41,444501.0,2.8271,2.8428,2.8271,2.8323,444501.0
2015-08-12 14:15:00,5.42,5.42,5.4,5.42,497504.0,2.8376,2.8376,2.8271,2.8376,497504.0
2015-08-12 14:20:00,5.42,5.42,5.4,5.42,281228.0,2.8376,2.8376,2.8271,2.8376,281228.0
2015-08-12 14:25:00,5.42,5.43,5.39,5.41,656639.0,2.8376,2.8428,2.8219,2.8323,656639.0
2015-08-12 14:30:00,5.4,5.43,5.39,5.41,600915.0,2.8271,2.8428,2.8219,2.8323,600915.0
2015-08-12 14:35:00,5.41,5.45,5.41,5.44,378988.0,2.8323,2.8533,2.8323,2.848,378988.0
2015-08-12 14:40:00,5.44,5.47,5.42,5.46,794830.0,2.848,2.8637,2.8376,2.8585,794830.0
2015-08-12 14:45:00,5.46,5.48,5.44,5.45,796485.0,2.8585,2.869,2.848,2.8533,796485.0
2015-08-12 14:50:00,5.46,5.46,5.42,5.44,270957.0,2.8585,2.8585,2.8376,2.848,270957.0
2015-08-12 14:55:00,5.44,5.45,5.43,5.44,325955.0,2.848,2.8533,2.8428,2.848,325955.0
2015-08-12 15:00:00,5.44,5.46,5.43,5.45,528551.0,2.848,2.8585,2.8428,2.8533,528551.0
2015-08-12 15:05:00,5.46,5.47,5.44,5.46,261766.0,2.8585,2.8637,2.848,2.8585,261766.0
2015-08-12 15:10:00,5.46,5.47,5.44,5.45,455081.0,2.8585,2.8637,2.848,2.8533,455081.0
2015-08-12 15:15:00,5.45,5.46,5.44,5.46,531648.0,2.8533,2.8585,2.848,2.8585,531648.0
2015-08-12 15:20:00,5.45,5.47,5.44,5.46,182716.0,2.8533,2.8637,2.848,2.8585,182716.0
2015-08-12 15:25:00,5.46,5.48,5.46,5.47,218845.0,2.8585,2.869,2.8585,2.8637,218845.0
2015-08-12 15:30:00,5.46,5.47,5.44,5.46,452991.0,2.8585,2.8637,2.848,2.8585,452991.0
2015-08-12 15:35:00,5.46,5.47,5.45,5.45,174745.0,2.8585,2.8637,2.8533,2.8533,174745.0
2015-08-12 15:40:00,5.46,5.46,5.45,5.46,203025.0,2.8585,2.8585,2.8533,2.8585,203025.0
2015-08-12 15:45:00,5.45,5.46,5.42,5.43,679849.0,2.8533,2.8585,2.8376,2.8428,679849.0
2015-08-12 15:50:00,5.43,5.45,5.43,5.45,541541.0,2.8428,2.8533,2.8428,2.8533,541541.0
2015-08-12 15:55:00,5.44,5.47,5.43,5.45,1407529.0,2.848,2.8637,2.8428,2.8533,1407529.0
2015-08-13 09:30:00,5.47,5.5,5.4,5.41,884667.0,2.8637,2.8794,2.8271,2.8323,884667.0
2015-08-13 09:35:00,5.41,5.45,5.39,5.45,427369.0,2.8323,2.8533,2.8219,2.8533,427369.0
2015-08-13 09:40:00,5.45,5.45,5.38,5.4,318248.0,2.8533,2.8533,2.8166,2.8271,318248.0
2015-08-13 09:45:00,5.4,5.4,5.34,5.35,513398.0,2.8271,2.8271,2.7957,2.8009,513398.0
2015-08-13 09:50:00,5.35,5.38,5.32,5.38,654680.0,2.8009,2.8166,2.7852,2.8166,654680.0
2015-08-13 09:55:00,5.38,5.43,5.36,5.4,468377.0,2.8166,2.8428,2.8061,2.8271,468377.0
2015-08-13 10:00:00,5.4,5.4,5.35,5.39,410049.0,2.8271,2.8271,2.8009,2.8219,410049.0
2015-08-13 10:05:00,5.39,5.4,5.37,5.4,149980.0,2.8219,2.8271,2.8114,2.8271,149980.0
2015-08-13 10:10:00,5.4,5.42,5.39,5.4,256242.0,2.8271,2.8376,2.8219,2.8271,256242.0
2015-08-13 10:15:00,5.39,5.39,5.35,5.37,237272.0,2.8219,2.8219,2.8009,2.8114,237272.0
2015-08-13 10:20:00,5.37,5.37,5.34,5.35,461383.0,2.8114,2.8114,2.7957,2.8009,461383.0
2015-08-13 10:25:00,5.35,5.35,5.33,5.34,279378.0,2.8009,2.8009,2.7904,2.7957,279378.0
2015-08-13 10:30:00,5.34,5.35,5.31,5.35,217928.0,2.7957,2.8009,2.78,2.8009,217928.0
2015-08-13 10:35:00,5.35,5.35,5.33,5.35,426393.0,2.8009,2.8009,2.7904,2.8009,426393.0
2015-08-13 10:40:00,5.35,5.35,5.33,5.35,148050.0,2.8009,2.8009,2.7904,2.8009,148050.0
2015-08-13 10:45:00,5.35,5.35,5.32,5.33,126220.0,2.8009,2.8009,2.7852,2.7904,126220.0
2015-08-13 10:50:00,5.33,5.34,5.32,5.33,117690.0,2.7904,2.7957,2.7852,2.7904,117690.0
2015-08-13 10:55:00,5.33,5.33,5.29,5.29,344950.0,2.7904,2.7904,2.7695,2.7695,344950.0
2015-08-13 11:00:00,5.29,5.31,5.27,5.29,526680.0,2.7695,2.78,2.759,2.7695,526680.0
2015-08-13 11:05:00,5.3,5.3,5.27,5.27,299438.0,2.7747,2.7747,2.759,2.759,299438.0
2015-08-13 11:10:00,5.28,5.31,5.27,5.29,347088.0,2.7643,2.78,2.759,2.7695,347088.0
2015-08-13 11:15:00,5.3,5.31,5.28,5.3,179520.0,2.7747,2.78,2.7643,2.7747,179520.0
2015-08-13 11:20:00,5.3,5.32,5.28,5.31,200541.0,2.7747,2.7852,2.7643,2.78,200541.0
2015-08-13 11:25:00,5.3,5.31,5.29,5.3,64735.0,2.7747,2.78,2.7695,2.7747,64735.0
2015-08-13 11:30:00,5.3,5.31,5.28,5.3,104817.0,2.7747,2.78,2.7643,2.7747,104817.0
2015-08-13 11:35:00,5.3,5.3,5.28,5.28,149849.0,2.7747,2.7747,2.7643,2.7643,149849.0
2015-08-13 11:40:00,5.28,5.29,5.27,5.28,171429.0,2.7643,2.7695,2.759,2.7643,171429.0
2015-08-13 11:45:00,5.28,5.29,5.27,5.29,39707.0,2.7643,2.7695,2.759,2.7695,39707.0
2015-08-13 11:50:00,5.28,5.28,5.27,5.28,60624.0,2.7643,2.7643,2.759,2.7643,60624.0
2015-08-13 11:55:00,5.28,5.28,5.25,5.27,248378.0,2.7643,2.7643,2.7486,2.759,248378.0
2015-08-13 12:00:00,5.27,5.28,5.26,5.27,32556.0,2.759,2.7643,2.7538,2.759,32556.0
2015-08-13 12:05:00,5.27,5.31,5.27,5.3,300388.0,2.759,2.78,2.759,2.7747,300388.0
2015-08-13 12:10:00,5.3,5.31,5.29,5.31,344590.0,2.7747,2.78,2.7695,2.78,344590.0
2015-08-13 12:15:00,5.31,5.34,5.31,5.31,210690.0,2.78,2.7957,2.78,2.78,210690.0
2015-08-13 12:20:00,5.32,5.33,5.31,5.33,132610.0,2.7852,2.7904,2.78,2.7904,132610.0
2015-08-13 12:25:00,5.33,5.33,5.32,5.33,25625.0,2.7904,2.7904,2.7852,2.7904,25625.0
2015-08-13 12:30:00,5.33,5.33,5.3,5.31,65945.0,2.7904,2.7904,2.7747,2.78,65945.0
2015-08-13 12:35:00,5.3,5.32,5.29,5.31,101609.0,2.7747,2.7852,2.7695,2.78,101609.0
2015-08-13 12:40:00,5.31,5.31,5.3,5.31,28057.0,2.78,2.78,2.7747,2.78,28057.0
2015-08-13 12:45:00,5.31,5.32,5.29,5.31,144278.0,2.78,2.7852,2.7695,2.78,144278.0
2015-08-13 12:50:00,5.31,5.31,5.3,5.31,27215.0,2.78,2.78,2.7747,2.78,27215.0
2015-08-13 12:55:00,5.31,5.32,5.27,5.27,350840.0,2.78,2.7852,2.759,2.759,350840.0
2015-08-13 13:00:00,5.27,5.28,5.27,5.28,91436.0,2.759,2.7643,2.759,2.7643,91436.0
2015-08-13 13:05:00,5.28,5.3,5.27,5.3,121914.0,2.7643,2.7747,2.759,2.7747,121914.0
2015-08-13 13:10:00,5.3,5.3,5.29,5.3,60500.0,2.7747,2.7747,2.7695,2.7747,60500.0
2015-08-13 13:15:00,5.3,5.31,5.29,5.3,119670.0,2.7747,2.78,2.7695,2.7747,119670.0
2015-08-13 13:20:00,5.3,5.31,5.28,5.29,172269.0,2.7747,2.78,2.7643,2.7695,172269.0
2015-08-13 13:25:00,5.29,5.29,5.28,5.29,40315.0,2.7695,2.7695,2.7643,2.7695,40315.0
2015-08-13 13:30:00,5.28,5.29,5.26,5.26,151188.0,2.7643,2.7695,2.7538,2.7538,151188.0
2015-08-13 13:35:00,5.26,5.27,5.25,5.25,177540.0,2.7538,2.759,2.7486,2.7486,177540.0
2015-08-13 13:40:00,5.26,5.26,5.24,5.25,207700.0,2.7538,2.7538,2.7433,2.7486,207700.0
2015-08-13 13:45:00,5.25,5.27,5.25,5.26,250893.0,2.7486,2.759,2.7486,2.7538,250893.0
2015-08-13 13:50:00,5.26,5.27,5.25,5.26,226123.0,2.7538,2.759,2.7486,2.7538,226123.0
2015-08-13 13:55:00,5.27,5.27,5.25,5.25,47070.0,2.759,2.759,2.7486,2.7486,47070.0
2015-08-13 14:00:00,5.26,5.27,5.25,5.27,59956.0,2.7538,2.759,2.7486,2.759,59956.0
2015-08-13 14:05:00,5.27,5.28,5.26,5.26,188968.0,2.759,2.7643,2.7538,2.7538,188968.0
2015-08-13 14:10:00,5.27,5.28,5.26,5.28,167605.0,2.759,2.7643,2.7538,2.7643,167605.0
2015-08-13 14:15:00,5.28,5.29,5.27,5.29,37506.0,2.7643,2.7695,2.759,2.7695,37506.0
2015-08-13 14:20:00,5.28,5.29,5.26,5.27,290809.0,2.7643,2.7695,2.7538,2.759,290809.0
2015-08-13 14:25:00,5.27,5.27,5.25,5.26,246145.0,2.759,2.759,2.7486,2.7538,246145.0
2015-08-13 14:30:00,5.26,5.28,5.26,5.27,255381.0,2.7538,2.7643,2.7538,2.759,255381.0
2015-08-13 14:35:00,5.27,5.28,5.26,5.27,329330.0,2.759,2.7643,2.7538,2.759,329330.0
2015-08-13 14:40:00,5.27,5.27,5.25,5.27,244866.0,2.759,2.759,2.7486,2.759,244866.0
2015-08-13 14:45:00,5.27,5.3,5.26,5.29,470267.0,2.759,2.7747,2.7538,2.7695,470267.0
2015-08-13 14:50:00,5.29,5.31,5.29,5.3,151032.0,2.7695,2.78,2.7695,2.7747,151032.0
2015-08-13 14:55:00,5.3,5.32,5.3,5.31,227863.0,2.7747,2.7852,2.7747,2.78,227863.0
2015-08-13 15:00:00,5.31,5.33,5.31,5.31,194216.0,2.78,2.7904,2.78,2.78,194216.0
2015-08-13 15:05:00,5.32,5.33,5.31,5.33,126754.0,2.7852,2.7904,2.78,2.7904,126754.0
2015-08-13 15:10:00,5.33,5.34,5.32,5.33,76367.0,2.7904,2.7957,2.7852,2.7904,76367.0
2015-08-13 15:15:00,5.33,5.34,5.31,5.32,102916.0,2.7904,2.7957,2.78,2.7852,102916.0
2015-08-13 15:20:00,5.32,5.32,5.3,5.31,76358.0,2.7852,2.7852,2.7747,2.78,76358.0
2015-08-13 15:25:00,5.31,5.32,5.3,5.3,84427.0,2.78,2.7852,2.7747,2.7747,84427.0
2015-08-13 15:30:00,5.31,5.31,5.29,5.3,125189.0,2.78,2.78,2.7695,2.7747,125189.0
2015-08-13 15:35:00,5.31,5.32,5.3,5.32,127136.0,2.78,2.7852,2.7747,2.7852,127136.0
2015-08-13 15:40:00,5.31,5.32,5.3,5.3,110039.0,2.78,2.7852,2.7747,2.7747,110039.0
2015-08-13 15:45:00,5.3,5.31,5.29,5.29,198131.0,2.7747,2.78,2.7695,2.7695,198131.0
2015-08-13 15:50:00,5.29,5.3,5.28,5.29,342706.0,2.7695,2.7747,2.7643,2.7695,342706.0
2015-08-13 15:55:00,5.28,5.3,5.26,5.28,1099281.0,2.7643,2.7747,2.7538,2.7643,1099281.0
2015-08-14 09:30:00,5.25,5.35,5.25,5.33,583110.0,2.7486,2.8009,2.7486,2.7904,583110.0
2015-08-14 09:35:00,5.33,5.38,5.33,5.34,454935.0,2.7904,2.8166,2.7904,2.7957,454935.0
2015-08-14 09:40:00,5.33,5.36,5.3,5.34,391281.0,2.7904,2.8061,2.7747,2.7957,391281.0
2015-08-14 09:45:00,5.33,5.34,5.28,5.29,252304.0,2.7904,2.7957,2.7643,2.7695,252304.0
2015-08-14 09:50:00,5.29,5.3,5.28,5.29,179817.0,2.7695,2.7747,2.7643,2.7695,179817.0
2015-08-14 09:55:00,5.29,5.32,5.28,5.32,137465.0,2.7695,2.7852,2.7643,2.7852,137465.0
2015-08-14 10:00:00,5.32,5.33,5.31,5.32,62668.0,2.7852,2.7904,2.78,2.7852,62668.0
2015-08-14 10:05:00,5.32,5.33,5.28,5.3,226177.0,2.7852,2.7904,2.7643,2.7747,226177.0
2015-08-14 10:10:00,5.3,5.31,5.27,5.27,304207.0,2.7747,2.78,2.759,2.759,304207.0
2015-08-14 10:15:00,5.27,5.31,5.27,5.29,220409.0,2.759,2.78,2.759,2.7695,220409.0
2015-08-14 10:20:00,5.28,5.31,5.27,5.29,413217.0,2.7643,2.78,2.759,2.7695,413217.0
2015-08-14 10:25:00,5.3,5.33,5.3,5.32,193840.0,2.7747,2.7904,2.7747,2.7852,193840.0
2015-08-14 10:30:00,5.32,5.34,5.31,5.32,306857.0,2.7852,2.7957,2.78,2.7852,306857.0
2015-08-14 10:35:00,5.32,5.34,5.31,5.31,557319.0,2.7852,2.7957,2.78,2.78,557319.0
2015-08-14 10:40:00,5.32,5.33,5.31,5.32,218192.0,2.7852,2.7904,2.78,2.7852,218192.0
2015-08-14 10:45:00,5.32,5.32,5.3,5.3,85763.0,2.7852,2.7852,2.7747,2.7747,85763.0
2015-08-14 10:50:00,5.3,5.31,5.28,5.28,140846.0,2.7747,2.78,2.7643,2.7643,140846.0
2015-08-14 10:55:00,5.28,5.3,5.27,5.29,382031.0,2.7643,2.7747,2.759,2.7695,382031.0
2015-08-14 11:00:00,5.29,5.31,5.28,5.29,615482.0,2.7695,2.78,2.7643,2.7695,615482.0
2015-08-14 11:05:00,5.29,5.3,5.28,5.29,165207.0,2.7695,2.7747,2.7643,2.7695,165207.0
2015-08-14 11:10:00,5.29,5.31,5.29,5.29,196826.0,2.7695,2.78,2.7695,2.7695,196826.0
2015-08-14 11:15:00,5.29,5.33,5.29,5.31,414118.0,2.7695,2.7904,2.7695,2.78,414118.0
2015-08-14 11:20:00,5.31,5.32,5.3,5.31,171373.0,2.78,2.7852,2.7747,2.78,171373.0
2015-08-14 11:25:00,5.31,5.33,5.3,5.33,380561.0,2.78,2.7904,2.7747,2.7904,380561.0
2015-08-14 11:30:00,5.33,5.33,5.31,5.31,121641.0,2.7904,2.7904,2.78,2.78,121641.0
2015-08-14 11:35:00,5.31,5.32,5.3,5.31,182323.0,2.78,2.7852,2.7747,2.78,182323.0
2015-08-14 11:40:00,5.31,5.32,5.3,5.3,119569.0,2.78,2.7852,2.7747,2.7747,119569.0
2015-08-14 11:45:00,5.3,5.31,5.28,5.29,263775.0,2.7747,2.78,2.7643,2.7695,263775.0
2015-08-14 11:50:00,5.28,5.3,5.28,5.3,113164.0,2.7643,2.7747,2.7643,2.7747,113164.0
2015-08-14 11:55:00,5.29,5.3,5.27,5.28,182566.0,2.7695,2.7747,2.759,2.7643,182566.0
2015-08-14 12:00:00,5.28,5.29,5.27,5.29,276070.0,2.7643,2.7695,2.759,2.7695,276070.0
2015-08-14 12:05:00,5.29,5.3,5.27,5.27,121643.0,2.7695,2.7747,2.759,2.759,121643.0
2015-08-14 12:10:00,5.27,5.28,5.26,5.27,133467.0,2.759,2.7643,2.7538,2.759,133467.0
2015-08-14 12:15:00,5.27,5.29,5.27,5.28,62992.0,2.759,2.7695,2.759,2.7643,62992.0
2015-08-14 12:20:00,5.28,5.28,5.26,5.28,106685.0,2.7643,2.7643,2.7538,2.7643,106685.0
2015-08-14 12:25:00,5.28,5.28,5.26,5.26,69823.0,2.7643,2.7643,2.7538,2.7538,69823.0
2015-08-14 12:30:00,5.26,5.28,5.26,5.27,93770.0,2.7538,2.7643,2.7538,2.759,93770.0
2015-08-14 12:35:00,5.28,5.28,5.26,5.27,71286.0,2.7643,2.7643,2.7538,2.759,71286.0
2015-08-14 12:40:00,5.27,5.27,5.25,5.25,124042.0,2.759,2.759,2.7486,2.7486,124042.0
2015-08-14 12:45:00,5.25,5.25,5.23,5.24,236716.0,2.7486,2.7486,2.7381,2.7433,236716.0
2015-08-14 12:50:00,5.24,5.29,5.23,5.28,489953.0,2.7433,2.7695,2.7381,2.7643,489953.0
2015-08-14 12:55:00,5.28,5.3,5.27,5.29,339432.0,2.7643,2.7747,2.759,2.7695,339432.0
2015-08-14 13:00:00,5.3,5.3,5.28,5.29,69868.0,2.7747,2.7747,2.7643,2.7695,69868.0
2015-08-14 13:05:00,5.28,5.29,5.28,5.29,39718.0,2.7643,2.7695,2.7643,2.7695,39718.0
2015-08-14 13:10:00,5.29,5.32,5.28,5.31,170757.0,2.7695,2.7852,2.7643,2.78,170757.0
2015-08-14 13:15:00,5.32,5.33,5.29,5.31,238812.0,2.7852,2.7904,2.7695,2.78,238812.0
2015-08-14 13:20:00,5.3,5.31,5.28,5.29,101037.0,2.7747,2.78,2.7643,2.7695,101037.0
2015-08-14 13:25:00,5.29,5.31,5.29,5.3,92181.0,2.7695,2.78,2.7695,2.7747,92181.0
2015-08-14 13:30:00,5.3,5.31,5.29,5.29,148925.0,2.7747,2.78,2.7695,2.7695,148925.0
2015-08-14 13:35:00,5.3,5.3,5.29,5.29,52191.0,2.7747,2.7747,2.7695,2.7695,52191.0
2015-08-14 13:40:00,5.29,5.31,5.29,5.29,125504.0,2.7695,2.78,2.7695,2.7695,125504.0
2015-08-14 13:45:00,5.29,5.3,5.29,5.29,16676.0,2.7695,2.7747,2.7695,2.7695,16676.0
2015-08-14 13:50:00,5.29,5.3,5.29,5.29,62062.0,2.7695,2.7747,2.7695,2.7695,62062.0
2015-08-14 13:55:00,5.29,5.3,5.29,5.29,47141.0,2.7695,2.7747,2.7695,2.7695,47141.0
2015-08-14 14:00:00,5.29,5.31,5.29,5.31,120256.0,2.7695,2.78,2.7695,2.78,120256.0
2015-08-14 14:05:00,5.31,5.31,5.28,5.28,148453.0,2.78,2.78,2.7643,2.7643,148453.0
2015-08-14 14:10:00,5.29,5.29,5.28,5.28,41061.0,2.7695,2.7695,2.7643,2.7643,41061.0
2015-08-14 14:15:00,5.28,5.29,5.27,5.28,33167.0,2.7643,2.7695,2.759,2.7643,33167.0
2015-08-14 14:20:00,5.27,5.28,5.26,5.27,114520.0,2.759,2.7643,2.7538,2.759,114520.0
2015-08-14 14:25:00,5.27,5.27,5.25,5.25,74884.0,2.759,2.759,2.7486,2.7486,74884.0
2015-08-14 14:30:00,5.25,5.26,5.25,5.25,129109.0,2.7486,2.7538,2.7486,2.7486,129109.0
2015-08-14 14:35:00,5.25,5.28,5.24,5.28,257921.0,2.7486,2.7643,2.7433,2.7643,257921.0
2015-08-14 14:40:00,5.28,5.28,5.26,5.27,201051.0,2.7643,2.7643,2.7538,2.759,201051.0
2015-08-14 14:45:00,5.27,5.28,5.26,5.27,84006.0,2.759,2.7643,2.7538,2.759,84006.0
2015-08-14 14:50:00,5.27,5.27,5.26,5.27,47683.0,2.759,2.759,2.7538,2.759,47683.0
2015-08-14 14:55:00,5.27,5.27,5.26,5.26,103178.0,2.759,2.759,2.7538,2.7538,103178.0
2015-08-14 15:00:00,5.27,5.27,5.26,5.26,86835.0,2.759,2.759,2.7538,2.7538,86835.0
2015-08-14 15:05:00,5.26,5.27,5.25,5.27,224580.0,2.7538,2.759,2.7486,2.759,224580.0
2015-08-14 15:10:00,5.27,5.28,5.26,5.28,182224.0,2.759,2.7643,2.7538,2.7643,182224.0
2015-08-14 15:15:00,5.28,5.29,5.27,5.29,99886.0,2.7643,2.7695,2.759,2.7695,99886.0
2015-08-14 15:20:00,5.29,5.29,5.27,5.28,91309.0,2.7695,2.7695,2.759,2.7643,91309.0
2015-08-14 15:25:00,5.28,5.28,5.26,5.26,216213.0,2.7643,2.7643,2.7538,2.7538,216213.0
2015-08-14 15:30:00,5.26,5.27,5.25,5.25,156990.0,2.7538,2.759,2.7486,2.7486,156990.0
2015-08-14 15:35:00,5.25,5.26,5.25,5.25,65586.0,2.7486,2.7538,2.7486,2.7486,65586.0
2015-08-14 15:40:00,5.25,5.26,5.25,5.25,176955.0,2.7486,2.7538,2.7486,2.7486,176955.0
2015-08-14 15:45:00,5.26,5.26,5.24,5.25,216977.0,2.7538,2.7538,2.7433,2.7486,216977.0
2015-08-14 15:50:00,5.25,5.25,5.23,5.23,271363.0,2.7486,2.7486,2.7381,2.7381,271363.0
2015-08-14 15:55:00,5.23,5.25,5.22,5.23,1241945.0,2.7381,2.7486,2.7329,2.7381,1241945.0
2015-08-17 09:30:00,5.18,5.21,5.16,5.2,836570.0,2.7119,2.7276,2.7014,2.7224,836570.0
2015-08-17 09:35:00,5.2,5.22,5.18,5.2,344416.0,2.7224,2.7329,2.7119,2.7224,344416.0
2015-08-17 09:40:00,5.2,5.22,5.18,5.21,1256045.0,2.7224,2.7329,2.7119,2.7276,1256045.0
2015-08-17 09:45:00,5.21,5.23,5.2,5.21,399719.0,2.7276,2.7381,2.7224,2.7276,399719.0
2015-08-17 09:50:00,5.21,5.24,5.2,5.23,145238.0,2.7276,2.7433,2.7224,2.7381,145238.0
2015-08-17 09:55:00,5.23,5.27,5.22,5.25,204913.0,2.7381,2.759,2.7329,2.7486,204913.0
2015-08-17 10:00:00,5.25,5.28,5.25,5.27,404766.0,2.7486,2.7643,2.7486,2.759,404766.0
2015-08-17 10:05:00,5.27,5.28,5.26,5.28,154397.0,2.759,2.7643,2.7538,2.7643,154397.0
2015-08-17 10:10:00,5.28,5.28,5.25,5.26,332960.0,2.7643,2.7643,2.7486,2.7538,332960.0
2015-08-17 10:15:00,5.26,5.27,5.23,5.25,358343.0,2.7538,2.759,2.7381,2.7486,358343.0
2015-08-17 10:20:00,5.25,5.25,5.23,5.24,63960.0,2.7486,2.7486,2.7381,2.7433,63960.0
2015-08-17 10:25:00,5.24,5.24,5.22,5.24,105782.0,2.7433,2.7433,2.7329,2.7433,105782.0
2015-08-17 10:30:00,5.24,5.25,5.23,5.23,170208.0,2.7433,2.7486,2.7381,2.7381,170208.0
2015-08-17 10:35:00,5.23,5.24,5.2,5.22,298858.0,2.7381,2.7433,2.7224,2.7329,298858.0
2015-08-17 10:40:00,5.21,5.24,5.2,5.22,179387.0,2.7276,2.7433,2.7224,2.7329,179387.0
2015-08-17 10:45:00,5.21,5.23,5.21,5.23,54581.0,2.7276,2.7381,2.7276,2.7381,54581.0
2015-08-17 10:50:00,5.22,5.23,5.2,5.21,115397.0,2.7329,2.7381,2.7224,2.7276,115397.0
2015-08-17 10:55:00,5.21,5.22,5.21,5.21,15383.0,2.7276,2.7329,2.7276,2.7276,15383.0
2015-08-17 11:00:00,5.21,5.22,5.2,5.21,109481.0,2.7276,2.7329,2.7224,2.7276,109481.0
2015-08-17 11:05:00,5.21,5.21,5.2,5.21,30228.0,2.7276,2.7276,2.7224,2.7276,30228.0
2015-08-17 11:10:00,5.21,5.22,5.2,5.21,35081.0,2.7276,2.7329,2.7224,2.7276,35081.0
2015-08-17 11:15:00,5.22,5.24,5.21,5.23,142929.0,2.7329,2.7433,2.7276,2.7381,142929.0
2015-08-17 11:20:00,5.23,5.24,5.22,5.24,218632.0,2.7381,2.7433,2.7329,2.7433,218632.0
2015-08-17 11:25:00,5.24,5.25,5.21,5.23,373759.0,2.7433,2.7486,2.7276,2.7381,373759.0
2015-08-17 11:30:00,5.22,5.23,5.21,5.21,67640.0,2.7329,2.7381,2.7276,2.7276,67640.0
2015-08-17 11:35:00,5.21,5.22,5.2,5.2,145281.0,2.7276,2.7329,2.7224,2.7224,145281.0
2015-08-17 11:40:00,5.2,5.21,5.2,5.21,111012.0,2.7224,2.7276,2.7224,2.7276,111012.0
2015-08-17 11:45:00,5.21,5.22,5.2,5.2,521791.0,2.7276,2.7329,2.7224,2.7224,521791.0
2015-08-17 11:50:00,5.21,5.21,5.19,5.19,462933.0,2.7276,2.7276,2.7171,2.7171,462933.0
2015-08-17 11:55:00,5.2,5.21,5.18,5.2,280244.0,2.7224,2.7276,2.7119,2.7224,280244.0
2015-08-17 12:00:00,5.2,5.21,5.17,5.18,656560.0,2.7224,2.7276,2.7067,2.7119,656560.0
2015-08-17 12:05:00,5.18,5.19,5.17,5.18,245630.0,2.7119,2.7171,2.7067,2.7119,245630.0
2015-08-17 12:10:00,5.17,5.19,5.17,5.19,151942.0,2.7067,2.7171,2.7067,2.7171,151942.0
2015-08-17 12:15:00,5.18,5.19,5.17,5.17,65639.0,2.7119,2.7171,2.7067,2.7067,65639.0
2015-08-17 12:20:00,5.17,5.2,5.17,5.2,403141.0,2.7067,2.7224,2.7067,2.7224,403141.0
2015-08-17 12:25:00,5.19,5.2,5.18,5.19,210463.0,2.7171,2.7224,2.7119,2.7171,210463.0
2015-08-17 12:30:00,5.19,5.19,5.18,5.19,18425.0,2.7171,2.7171,2.7119,2.7171,18425.0
2015-08-17 12:35:00,5.19,5.2,5.18,5.19,221076.0,2.7171,2.7224,2.7119,2.7171,221076.0
2015-08-17 12:40:00,5.19,5.2,5.18,5.2,109676.0,2.7171,2.7224,2.7119,2.7224,109676.0
2015-08-17 12:45:00,5.2,5.2,5.17,5.17,221309.0,2.7224,2.7224,2.7067,2.7067,221309.0
2015-08-17 12:50:00,5.18,5.19,5.16,5.19,282613.0,2.7119,2.7171,2.7014,2.7171,282613.0
2015-08-17 12:55:00,5.19,5.19,5.17,5.18,89336.0,2.7171,2.7171,2.7067,2.7119,89336.0
2015-08-17 13:00:00,5.17,5.19,5.17,5.17,200791.0,2.7067,2.7171,2.7067,2.7067,200791.0
2015-08-17 13:05:00,5.17,5.18,5.16,5.16,101021.0,2.7067,2.7119,2.7014,2.7014,101021.0
2015-08-17 13:10:00,5.16,5.18,5.16,5.18,116960.0,2.7014,2.7119,2.7014,2.7119,116960.0
2015-08-17 13:15:00,5.18,5.19,5.17,5.19,92421.0,2.7119,2.7171,2.7067,2.7171,92421.0
2015-08-17 13:20:00,5.19,5.2,5.18,5.2,143183.0,2.7171,2.7224,2.7119,2.7224,143183.0
2015-08-17 13:25:00,5.2,5.2,5.19,5.2,23552.0,2.7224,2.7224,2.7171,2.7224,23552.0
2015-08-17 13:30:00,5.2,5.2,5.19,5.2,94080.0,2.7224,2.7224,2.7171,2.7224,94080.0
2015-08-17 13:35:00,5.2,5.2,5.19,5.2,225703.0,2.7224,2.7224,2.7171,2.7224,225703.0
2015-08-17 13:40:00,5.2,5.2,5.18,5.19,116083.0,2.7224,2.7224,2.7119,2.7171,116083.0
2015-08-17 13:45:00,5.19,5.19,5.18,5.19,15145.0,2.7171,2.7171,2.7119,2.7171,15145.0
2015-08-17 13:50:00,5.19,5.19,5.18,5.19,88551.0,2.7171,2.7171,2.7119,2.7171,88551.0
2015-08-17 13:55:00,5.19,5.2,5.17,5.17,593790.0,2.7171,2.7224,2.7067,2.7067,593790.0
2015-08-17 14:00:00,5.17,5.18,5.16,5.16,78197.0,2.7067,2.7119,2.7014,2.7014,78197.0
2015-08-17 14:05:00,5.16,5.17,5.16,5.17,16670.0,2.7014,2.7067,2.7014,2.7067,16670.0
2015-08-17 14:10:00,5.17,5.18,5.16,5.16,189788.0,2.7067,2.7119,2.7014,2.7014,189788.0
2015-08-17 14:15:00,5.17,5.17,5.15,5.16,80244.0,2.7067,2.7067,2.6962,2.7014,80244.0
2015-08-17 14:20:00,5.17,5.18,5.16,5.18,118896.0,2.7067,2.7119,2.7014,2.7119,118896.0
2015-08-17 14:25:00,5.18,5.18,5.17,5.18,123168.0,2.7119,2.7119,2.7067,2.7119,123168.0
2015-08-17 14:30:00,5.17,5.2,5.17,5.2,148744.0,2.7067,2.7224,2.7067,2.7224,148744.0
2015-08-17 14:35:00,5.2,5.2,5.18,5.18,153761.0,2.7224,2.7224,2.7119,2.7119,153761.0
2015-08-17 14:40:00,5.18,5.19,5.18,5.18,6500.0,2.7119,2.7171,2.7119,2.7119,6500.0
2015-08-17 14:45:00,5.19,5.2,5.18,5.19,122227.0,2.7171,2.7224,2.7119,2.7171,122227.0
2015-08-17 14:50:00,5.19,5.2,5.19,5.2,162954.0,2.7171,2.7224,2.7171,2.7224,162954.0
2015-08-17 14:55:00,5.2,5.2,5.18,5.18,209712.0,2.7224,2.7224,2.7119,2.7119,209712.0
2015-08-17 15:00:00,5.18,5.19,5.17,5.19,107558.0,2.7119,2.7171,2.7067,2.7171,107558.0
2015-08-17 15:05:00,5.18,5.19,5.17,5.18,506722.0,2.7119,2.7171,2.7067,2.7119,506722.0
2015-08-17 15:10:00,5.17,5.18,5.16,5.16,370816.0,2.7067,2.7119,2.7014,2.7014,370816.0
2015-08-17 15:15:00,5.16,5.17,5.16,5.16,340306.0,2.7014,2.7067,2.7014,2.7014,340306.0
2015-08-17 15:20:00,5.16,5.17,5.16,5.17,118082.0,2.7014,2.7067,2.7014,2.7067,118082.0
2015-08-17 15:25:00,5.17,5.17,5.15,5.15,114230.0,2.7067,2.7067,2.6962,2.6962,114230.0
2015-08-17 15:30:00,5.16,5.18,5.15,5.18,225829.0,2.7014,2.7119,2.6962,2.7119,225829.0
2015-08-17 15:35:00,5.18,5.18,5.17,5.17,184328.0,2.7119,2.7119,2.7067,2.7067,184328.0
2015-08-17 15:40:00,5.17,5.19,5.17,5.19,275765.0,2.7067,2.7171,2.7067,2.7171,275765.0
2015-08-17 15:45:00,5.19,5.19,5.18,5.19,152360.0,2.7171,2.7171,2.7119,2.7171,152360.0
2015-08-17 15:50:00,5.19,5.19,5.18,5.19,299217.0,2.7171,2.7171,2.7119,2.7171,299217.0
2015-08-17 15:55:00,5.19,5.21,5.18,5.19,1295143.0,2.7171,2.7276,2.7119,2.7171,1295143.0
2015-08-18 09:30:00,5.12,5.13,5.05,5.07,633987.0,2.6805,2.6857,2.6438,2.6543,633987.0
2015-08-18 09:35:00,5.06,5.08,5.03,5.03,805677.0,2.6491,2.6596,2.6334,2.6334,805677.0
2015-08-18 09:40:00,5.04,5.07,5.03,5.03,481495.0,2.6386,2.6543,2.6334,2.6334,481495.0
2015-08-18 09:45:00,5.04,5.06,5.03,5.04,817817.0,2.6386,2.6491,2.6334,2.6386,817817.0
2015-08-18 09:50:00,5.04,5.04,5.03,5.04,351329.0,2.6386,2.6386,2.6334,2.6386,351329.0
2015-08-18 09:55:00,5.03,5.06,5.03,5.06,236038.0,2.6334,2.6491,2.6334,2.6491,236038.0
2015-08-18 10:00:00,5.06,5.08,5.05,5.06,523907.0,2.6491,2.6596,2.6438,2.6491,523907.0
2015-08-18 10:05:00,5.07,5.07,5.06,5.06,276445.0,2.6543,2.6543,2.6491,2.6491,276445.0
2015-08-18 10:10:00,5.06,5.07,5.05,5.07,149559.0,2.6491,2.6543,2.6438,2.6543,149559.0
2015-08-18 10:15:00,5.07,5.08,5.06,5.07,181771.0,2.6543,2.6596,2.6491,2.6543,181771.0
2015-08-18 10:20:00,5.08,5.08,5.04,5.04,137270.0,2.6596,2.6596,2.6386,2.6386,137270.0
2015-08-18 10:25:00,5.04,5.05,5.02,5.05,298359.0,2.6386,2.6438,2.6281,2.6438,298359.0
2015-08-18 10:30:00,5.06,5.06,5.05,5.06,305575.0,2.6491,2.6491,2.6438,2.6491,305575.0
2015-08-18 10:35:00,5.06,5.06,5.03,5.05,407365.0,2.6491,2.6491,2.6334,2.6438,407365.0
2015-08-18 10:40:00,5.06,5.08,5.05,5.07,344971.0,2.6491,2.6596,2.6438,2.6543,344971.0
2015-08-18 10:45:00,5.08,5.1,5.07,5.09,793537.0,2.6596,2.67,2.6543,2.6648,793537.0
2015-08-18 10:50:00,5.09,5.1,5.08,5.09,92158.0,2.6648,2.67,2.6596,2.6648,92158.0
2015-08-18 10:55:00,5.1,5.11,5.09,5.1,154349.0,2.67,2.6753,2.6648,2.67,154349.0
2015-08-18 11:00:00,5.11,5.11,5.08,5.08,120707.0,2.6753,2.6753,2.6596,2.6596,120707.0
2015-08-18 11:05:00,5.08,5.1,5.08,5.09,73663.0,2.6596,2.67,2.6596,2.6648,73663.0
2015-08-18 11:10:00,5.09,5.1,5.09,5.09,41741.0,2.6648,2.67,2.6648,2.6648,41741.0
2015-08-18 11:15:00,5.09,5.1,5.09,5.09,126036.0,2.6648,2.67,2.6648,2.6648,126036.0
2015-08-18 11:20:00,5.09,5.1,5.09,5.09,79373.0,2.6648,2.67,2.6648,2.6648,79373.0
2015-08-18 11:25:00,5.1,5.1,5.08,5.08,240836.0,2.67,2.67,2.6596,2.6596,240836.0
2015-08-18 11:30:00,5.08,5.09,5.05,5.05,496677.0,2.6596,2.6648,2.6438,2.6438,496677.0
2015-08-18 11:35:00,5.05,5.05,5.03,5.04,208808.0,2.6438,2.6438,2.6334,2.6386,208808.0
2015-08-18 11:40:00,5.04,5.06,5.03,5.04,643782.0,2.6386,2.6491,2.6334,2.6386,643782.0
2015-08-18 11:45:00,5.04,5.05,5.04,5.04,56020.0,2.6386,2.6438,2.6386,2.6386,56020.0
2015-08-18 11:50:00,5.04,5.05,5.04,5.04,115341.0,2.6386,2.6438,2.6386,2.6386,115341.0
2015-08-18 11:55:00,5.04,5.06,5.04,5.06,113915.0,2.6386,2.6491,2.6386,2.6491,113915.0
2015-08-18 12:00:00,5.05,5.06,5.05,5.05,52820.0,2.6438,2.6491,2.6438,2.6438,52820.0
2015-08-18 12:05:00,5.06,5.08,5.05,5.08,76387.0,2.6491,2.6596,2.6438,2.6596,76387.0
2015-08-18 12:10:00,5.08,5.1,5.07,5.08,338547.0,2.6596,2.67,2.6543,2.6596,338547.0
2015-08-18 12:15:00,5.09,5.1,5.07,5.09,130638.0,2.6648,2.67,2.6543,2.6648,130638.0
2015-08-18 12:20:00,5.09,5.09,5.08,5.08,24338.0,2.6648,2.6648,2.6596,2.6596,24338.0
2015-08-18 12:25:00,5.08,5.11,5.08,5.1,285037.0,2.6596,2.6753,2.6596,2.67,285037.0
2015-08-18 12:30:00,5.1,5.11,5.09,5.09,239076.0,2.67,2.6753,2.6648,2.6648,239076.0
2015-08-18 12:35:00,5.09,5.1,5.08,5.08,214310.0,2.6648,2.67,2.6596,2.6596,214310.0
2015-08-18 12:40:00,5.08,5.12,5.08,5.08,686340.0,2.6596,2.6805,2.6596,2.6596,686340.0
2015-08-18 12:45:00,5.08,5.1,5.08,5.09,133735.0,2.6596,2.67,2.6596,2.6648,133735.0
2015-08-18 12:50:00,5.09,5.12,5.09,5.12,186932.0,2.6648,2.6805,2.6648,2.6805,186932.0
2015-08-18 12:55:00,5.12,5.12,5.1,5.1,194118.0,2.6805,2.6805,2.67,2.67,194118.0
2015-08-18 13:00:00,5.1,5.11,5.09,5.1,101542.0,2.67,2.6753,2.6648,2.67,101542.0
2015-08-18 13:05:00,5.1,5.1,5.07,5.08,162412.0,2.67,2.67,2.6543,2.6596,162412.0
2015-08-18 13:10:00,5.08,5.09,5.08,5.08,59258.0,2.6596,2.6648,2.6596,2.6596,59258.0
2015-08-18 13:15:00,5.08,5.09,5.07,5.08,50291.0,2.6596,2.6648,2.6543,2.6596,50291.0
2015-08-18 13:20:00,5.08,5.08,5.07,5.08,35506.0,2.6596,2.6596,2.6543,2.6596,35506.0
2015-08-18 13:25:00,5.08,5.09,5.07,5.08,110434.0,2.6596,2.6648,2.6543,2.6596,110434.0
2015-08-18 13:30:00,5.09,5.1,5.08,5.1,39874.0,2.6648,2.67,2.6596,2.67,39874.0
2015-08-18 13:35:00,5.1,5.1,5.08,5.08,222109.0,2.67,2.67,2.6596,2.6596,222109.0
2015-08-18 13:40:00,5.08,5.09,5.07,5.08,102803.0,2.6596,2.6648,2.6543,2.6596,102803.0
2015-08-18 13:45:00,5.07,5.08,5.07,5.08,39042.0,2.6543,2.6596,2.6543,2.6596,39042.0
2015-08-18 13:50:00,5.08,5.08,5.07,5.08,30116.0,2.6596,2.6596,2.6543,2.6596,30116.0
2015-08-18 13:55:00,5.08,5.09,5.07,5.08,230278.0,2.6596,2.6648,2.6543,2.6596,230278.0
2015-08-18 14:00:00,5.08,5.09,5.06,5.08,285425.0,2.6596,2.6648,2.6491,2.6596,285425.0
2015-08-18 14:05:00,5.08,5.1,5.07,5.1,136001.0,2.6596,2.67,2.6543,2.67,136001.0
2015-08-18 14:10:00,5.1,5.1,5.08,5.08,91127.0,2.67,2.67,2.6596,2.6596,91127.0
2015-08-18 14:15:00,5.08,5.11,5.08,5.11,162008.0,2.6596,2.6753,2.6596,2.6753,162008.0
2015-08-18 14:20:00,5.1,5.12,5.1,5.11,271095.0,2.67,2.6805,2.67,2.6753,271095.0
2015-08-18 14:25:00,5.11,5.12,5.1,5.1,225913.0,2.6753,2.6805,2.67,2.67,225913.0
2015-08-18 14:30:00,5.11,5.12,5.1,5.11,355645.0,2.6753,2.6805,2.67,2.6753,355645.0
2015-08-18 14:35:00,5.11,5.11,5.1,5.1,4881.0,2.6753,2.6753,2.67,2.67,4881.0
2015-08-18 14:40:00,5.11,5.11,5.09,5.09,54874.0,2.6753,2.6753,2.6648,2.6648,54874.0
2015-08-18 14:45:00,5.1,5.11,5.09,5.11,109264.0,2.67,2.6753,2.6648,2.6753,109264.0
2015-08-18 14:50:00,5.11,5.11,5.1,5.1,8280.0,2.6753,2.6753,2.67,2.67,8280.0
2015-08-18 14:55:00,5.11,5.11,5.09,5.09,164550.0,2.6753,2.6753,2.6648,2.6648,164550.0
2015-08-18 15:00:00,5.09,5.1,5.07,5.07,86418.0,2.6648,2.67,2.6543,2.6543,86418.0
2015-08-18 15:05:00,5.07,5.08,5.06,5.07,280919.0,2.6543,2.6596,2.6491,2.6543,280919.0
2015-08-18 15:10:00,5.07,5.08,5.06,5.07,91530.0,2.6543,2.6596,2.6491,2.6543,91530.0
2015-08-18 15:15:00,5.07,5.08,5.07,5.08,45440.0,2.6543,2.6596,2.6543,2.6596,45440.0
2015-08-18 15:20:00,5.07,5.08,5.07,5.08,39353.0,2.6543,2.6596,2.6543,2.6596,39353.0
2015-08-18 15:25:00,5.08,5.08,5.07,5.07,96183.0,2.6596,2.6596,2.6543,2.6543,96183.0
2015-08-18 15:30:00,5.08,5.08,5.06,5.07,200953.0,2.6596,2.6596,2.6491,2.6543,200953.0
2015-08-18 15:35:00,5.07,5.07,5.06,5.07,181750.0,2.6543,2.6543,2.6491,2.6543,181750.0
2015-08-18 15:40:00,5.07,5.07,5.05,5.05,260543.0,2.6543,2.6543,2.6438,2.6438,260543.0
2015-08-18 15:45:00,5.06,5.08,5.05,5.08,664623.0,2.6491,2.6596,2.6438,2.6596,664623.0
2015-08-18 15:50:00,5.08,5.08,5.07,5.07,365726.0,2.6596,2.6596,2.6543,2.6543,365726.0
2015-08-18 15:55:00,5.08,5.09,5.07,5.07,1042612.0,2.6596,2.6648,2.6543,2.6543,1042612.0
2015-08-19 09:30:00,4.97,4.98,4.94,4.96,736481.0,2.602,2.6072,2.5863,2.5967,736481.0
2015-08-19 09:35:00,4.96,5.02,4.94,5.01,432196.0,2.5967,2.6281,2.5863,2.6229,432196.0
2015-08-19 09:40:00,5.01,5.03,4.97,4.98,572062.0,2.6229,2.6334,2.602,2.6072,572062.0
2015-08-19 09:45:00,4.99,5.0,4.98,5.0,416994.0,2.6124,2.6177,2.6072,2.6177,416994.0
2015-08-19 09:50:00,5.0,5.01,4.98,4.99,975822.0,2.6177,2.6229,2.6072,2.6124,975822.0
2015-08-19 09:55:00,5.0,5.0,4.95,4.95,514139.0,2.6177,2.6177,2.5915,2.5915,514139.0
2015-08-19 10:00:00,4.96,4.96,4.94,4.95,249241.0,2.5967,2.5967,2.5863,2.5915,249241.0
2015-08-19 10:05:00,4.96,4.96,4.94,4.95,225713.0,2.5967,2.5967,2.5863,2.5915,225713.0
2015-08-19 10:10:00,4.95,4.95,4.93,4.94,181789.0,2.5915,2.5915,2.581,2.5863,181789.0
2015-08-19 10:15:00,4.94,4.95,4.93,4.94,226574.0,2.5863,2.5915,2.581,2.5863,226574.0
2015-08-19 10:20:00,4.94,4.94,4.92,4.93,156672.0,2.5863,2.5863,2.5758,2.581,156672.0
2015-08-19 10:25:00,4.92,4.94,4.92,4.94,248532.0,2.5758,2.5863,2.5758,2.5863,248532.0
2015-08-19 10:30:00,4.93,4.94,4.91,4.92,426282.0,2.581,2.5863,2.5706,2.5758,426282.0
2015-08-19 10:35:00,4.92,4.92,4.9,4.91,344215.0,2.5758,2.5758,2.5653,2.5706,344215.0
2015-08-19 10:40:00,4.9,4.91,4.88,4.88,172607.0,2.5653,2.5706,2.5548,2.5548,172607.0
2015-08-19 10:45:00,4.89,4.89,4.84,4.88,1380910.0,2.5601,2.5601,2.5339,2.5548,1380910.0
2015-08-19 10:50:00,4.88,4.89,4.87,4.88,168981.0,2.5548,2.5601,2.5496,2.5548,168981.0
2015-08-19 10:55:00,4.89,4.89,4.86,4.87,346185.0,2.5601,2.5601,2.5444,2.5496,346185.0
2015-08-19 11:00:00,4.86,4.88,4.85,4.85,304337.0,2.5444,2.5548,2.5391,2.5391,304337.0
2015-08-19 11:05:00,4.85,4.86,4.85,4.85,133568.0,2.5391,2.5444,2.5391,2.5391,133568.0
2015-08-19 11:10:00,4.86,4.86,4.85,4.86,321086.0,2.5444,2.5444,2.5391,2.5444,321086.0
2015-08-19 11:15:00,4.85,4.86,4.82,4.83,437012.0,2.5391,2.5444,2.5234,2.5287,437012.0
2015-08-19 11:20:00,4.83,4.83,4.82,4.83,246039.0,2.5287,2.5287,2.5234,2.5287,246039.0
2015-08-19 11:25:00,4.83,4.84,4.82,4.84,401562.0,2.5287,2.5339,2.5234,2.5339,401562.0
2015-08-19 11:30:00,4.84,4.84,4.83,4.84,323048.0,2.5339,2.5339,2.5287,2.5339,323048.0
2015-08-19 11:35:00,4.84,4.84,4.81,4.81,261407.0,2.5339,2.5339,2.5182,2.5182,261407.0
2015-08-19 11:40:00,4.82,4.82,4.8,4.8,224045.0,2.5234,2.5234,2.513,2.513,224045.0
2015-08-19 11:45:00,4.8,4.81,4.79,4.79,360184.0,2.513,2.5182,2.5077,2.5077,360184.0
2015-08-19 11:50:00,4.79,4.8,4.77,4.77,472022.0,2.5077,2.513,2.4973,2.4973,472022.0
2015-08-19 11:55:00,4.77,4.78,4.77,4.78,153125.0,2.4973,2.5025,2.4973,2.5025,153125.0
2015-08-19 12:00:00,4.78,4.79,4.77,4.79,223821.0,2.5025,2.5077,2.4973,2.5077,223821.0
2015-08-19 12:05:00,4.79,4.79,4.77,4.79,260249.0,2.5077,2.5077,2.4973,2.5077,260249.0
2015-08-19 12:10:00,4.79,4.82,4.78,4.82,458823.0,2.5077,2.5234,2.5025,2.5234,458823.0
2015-08-19 12:15:00,4.82,4.84,4.81,4.82,687794.0,2.5234,2.5339,2.5182,2.5234,687794.0
2015-08-19 12:20:00,4.82,4.84,4.81,4.83,199392.0,2.5234,2.5339,2.5182,2.5287,199392.0
2015-08-19 12:25:00,4.83,4.84,4.82,4.83,359518.0,2.5287,2.5339,2.5234,2.5287,359518.0
2015-08-19 12:30:00,4.83,4.84,4.82,4.83,193507.0,2.5287,2.5339,2.5234,2.5287,193507.0
2015-08-19 12:35:00,4.82,4.84,4.82,4.82,218341.0,2.5234,2.5339,2.5234,2.5234,218341.0
2015-08-19 12:40:00,4.83,4.84,4.81,4.81,341737.0,2.5287,2.5339,2.5182,2.5182,341737.0
2015-08-19 12:45:00,4.81,4.82,4.8,4.81,123727.0,2.5182,2.5234,2.513,2.5182,123727.0
2015-08-19 12:50:00,4.81,4.81,4.79,4.8,439425.0,2.5182,2.5182,2.5077,2.513,439425.0
2015-08-19 12:55:00,4.79,4.81,4.79,4.81,98976.0,2.5077,2.5182,2.5077,2.5182,98976.0
2015-08-19 13:00:00,4.81,4.81,4.8,4.81,43309.0,2.5182,2.5182,2.513,2.5182,43309.0
2015-08-19 13:05:00,4.81,4.83,4.8,4.83,228468.0,2.5182,2.5287,2.513,2.5287,228468.0
2015-08-19 13:10:00,4.83,4.84,4.82,4.84,83510.0,2.5287,2.5339,2.5234,2.5339,83510.0
2015-08-19 13:15:00,4.84,4.85,4.83,4.84,198885.0,2.5339,2.5391,2.5287,2.5339,198885.0
2015-08-19 13:20:00,4.85,4.85,4.82,4.84,182844.0,2.5391,2.5391,2.5234,2.5339,182844.0
2015-08-19 13:25:00,4.84,4.84,4.81,4.81,116126.0,2.5339,2.5339,2.5182,2.5182,116126.0
2015-08-19 13:30:00,4.82,4.83,4.81,4.83,108338.0,2.5234,2.5287,2.5182,2.5287,108338.0
2015-08-19 13:35:00,4.83,4.83,4.81,4.82,134969.0,2.5287,2.5287,2.5182,2.5234,134969.0
2015-08-19 13:40:00,4.82,4.84,4.81,4.83,422830.0,2.5234,2.5339,2.5182,2.5287,422830.0
2015-08-19 13:45:00,4.83,4.85,4.82,4.84,545475.0,2.5287,2.5391,2.5234,2.5339,545475.0
2015-08-19 13:50:00,4.85,4.87,4.84,4.86,662450.0,2.5391,2.5496,2.5339,2.5444,662450.0
2015-08-19 13:55:00,4.86,4.86,4.84,4.86,388303.0,2.5444,2.5444,2.5339,2.5444,388303.0
2015-08-19 14:00:00,4.86,4.88,4.85,4.88,830738.0,2.5444,2.5548,2.5391,2.5548,830738.0
2015-08-19 14:05:00,4.87,4.9,4.87,4.9,178539.0,2.5496,2.5653,2.5496,2.5653,178539.0
2015-08-19 14:10:00,4.9,4.91,4.88,4.9,555902.0,2.5653,2.5706,2.5548,2.5653,555902.0
2015-08-19 14:15:00,4.9,4.95,4.9,4.94,1432390.0,2.5653,2.5915,2.5653,2.5863,1432390.0
2015-08-19 14:20:00,4.94,4.95,4.92,4.92,471266.0,2.5863,2.5915,2.5758,2.5758,471266.0
2015-08-19 14:25:00,4.92,4.93,4.9,4.91,475185.0,2.5758,2.581,2.5653,2.5706,475185.0
2015-08-19 14:30:00,4.91,4.92,4.88,4.89,115474.0,2.5706,2.5758,2.5548,2.5601,115474.0
2015-08-19 14:35:00,4.88,4.9,4.88,4.89,230161.0,2.5548,2.5653,2.5548,2.5601,230161.0
2015-08-19 14:40:00,4.89,4.91,4.88,4.88,270362.0,2.5601,2.5706,2.5548,2.5548,270362.0
2015-08-19 14:45:00,4.88,4.88,4.86,4.86,77482.0,2.5548,2.5548,2.5444,2.5444,77482.0
2015-08-19 14:50:00,4.86,4.87,4.85,4.85,372565.0,2.5444,2.5496,2.5391,2.5391,372565.0
2015-08-19 14:55:00,4.86,4.86,4.84,4.85,281047.0,2.5444,2.5444,2.5339,2.5391,281047.0
2015-08-19 15:00:00,4.84,4.87,4.84,4.87,314847.0,2.5339,2.5496,2.5339,2.5496,314847.0
2015-08-19 15:05:00,4.87,4.87,4.84,4.85,459420.0,2.5496,2.5496,2.5339,2.5391,459420.0
2015-08-19 15:10:00,4.85,4.85,4.84,4.84,379258.0,2.5391,2.5391,2.5339,2.5339,379258.0
2015-08-19 15:15:00,4.84,4.85,4.84,4.84,100825.0,2.5339,2.5391,2.5339,2.5339,100825.0
2015-08-19 15:20:00,4.85,4.85,4.84,4.85,90737.0,2.5391,2.5391,2.5339,2.5391,90737.0
2015-08-19 15:25:00,4.85,4.86,4.84,4.85,439706.0,2.5391,2.5444,2.5339,2.5391,439706.0
2015-08-19 15:30:00,4.85,4.85,4.84,4.84,154383.0,2.5391,2.5391,2.5339,2.5339,154383.0
2015-08-19 15:35:00,4.84,4.85,4.82,4.83,425218.0,2.5339,2.5391,2.5234,2.5287,425218.0
2015-08-19 15:40:00,4.82,4.84,4.82,4.84,445841.0,2.5234,2.5339,2.5234,2.5339,445841.0
2015-08-19 15:45:00,4.84,4.85,4.83,4.85,411117.0,2.5339,2.5391,2.5287,2.5391,411117.0
2015-08-19 15:50:00,4.85,4.85,4.84,4.85,481682.0,2.5391,2.5391,2.5339,2.5391,481682.0
2015-08-19 15:55:00,4.85,4.85,4.84,4.85,1340422.0,2.5391,2.5391,2.5339,2.5391,1340422.0
2015-08-20 09:30:00,4.91,4.95,4.88,4.92,554149.0,2.5706,2.5915,2.5548,2.5758,554149.0
2015-08-20 09:35:00,4.92,4.98,4.92,4.97,426611.0,2.5758,2.6072,2.5758,2.602,426611.0
2015-08-20 09:40:00,4.96,5.0,4.96,4.99,573488.0,2.5967,2.6177,2.5967,2.6124,573488.0
2015-08-20 09:45:00,4.98,4.99,4.97,4.98,819752.0,2.6072,2.6124,2.602,2.6072,819752.0
2015-08-20 09:50:00,4.97,4.98,4.95,4.95,567262.0,2.602,2.6072,2.5915,2.5915,567262.0
2015-08-20 09:55:00,4.96,4.97,4.93,4.95,520829.0,2.5967,2.602,2.581,2.5915,520829.0
2015-08-20 10:00:00,4.95,4.95,4.88,4.89,523118.0,2.5915,2.5915,2.5548,2.5601,523118.0
2015-08-20 10:05:00,4.89,4.9,4.88,4.9,266596.0,2.5601,2.5653,2.5548,2.5653,266596.0
2015-08-20 10:10:00,4.9,4.9,4.88,4.9,237406.0,2.5653,2.5653,2.5548,2.5653,237406.0
2015-08-20 10:15:00,4.9,4.91,4.89,4.9,789738.0,2.5653,2.5706,2.5601,2.5653,789738.0
2015-08-20 10:20:00,4.9,4.91,4.9,4.9,101936.0,2.5653,2.5706,2.5653,2.5653,101936.0
2015-08-20 10:25:00,4.91,4.91,4.89,4.89,250251.0,2.5706,2.5706,2.5601,2.5601,250251.0
2015-08-20 10:30:00,4.89,4.9,4.87,4.87,275573.0,2.5601,2.5653,2.5496,2.5496,275573.0
2015-08-20 10:35:00,4.87,4.88,4.84,4.84,345522.0,2.5496,2.5548,2.5339,2.5339,345522.0
2015-08-20 10:40:00,4.85,4.85,4.84,4.85,245041.0,2.5391,2.5391,2.5339,2.5391,245041.0
2015-08-20 10:45:00,4.85,4.86,4.84,4.86,447448.0,2.5391,2.5444,2.5339,2.5444,447448.0
2015-08-20 10:50:00,4.86,4.89,4.85,4.89,523246.0,2.5444,2.5601,2.5391,2.5601,523246.0
2015-08-20 10:55:00,4.89,4.9,4.88,4.89,120682.0,2.5601,2.5653,2.5548,2.5601,120682.0
2015-08-20 11:00:00,4.88,4.9,4.88,4.89,320781.0,2.5548,2.5653,2.5548,2.5601,320781.0
2015-08-20 11:05:00,4.89,4.9,4.85,4.85,351102.0,2.5601,2.5653,2.5391,2.5391,351102.0
2015-08-20 11:10:00,4.86,4.86,4.84,4.86,184653.0,2.5444,2.5444,2.5339,2.5444,184653.0
2015-08-20 11:15:00,4.86,4.87,4.84,4.86,612285.0,2.5444,2.5496,2.5339,2.5444,612285.0
2015-08-20 11:20:00,4.86,4.86,4.85,4.86,225069.0,2.5444,2.5444,2.5391,2.5444,225069.0
2015-08-20 11:25:00,4.86,4.86,4.85,4.86,80465.0,2.5444,2.5444,2.5391,2.5444,80465.0
2015-08-20 11:30:00,4.86,4.86,4.84,4.84,149851.0,2.5444,2.5444,2.5339,2.5339,149851.0
2015-08-20 11:35:00,4.84,4.85,4.82,4.85,197991.0,2.5339,2.5391,2.5234,2.5391,197991.0
2015-08-20 11:40:00,4.85,4.86,4.84,4.86,183654.0,2.5391,2.5444,2.5339,2.5444,183654.0
2015-08-20 11:45:00,4.85,4.86,4.85,4.86,23808.0,2.5391,2.5444,2.5391,2.5444,23808.0
2015-08-20 11:50:00,4.86,4.87,4.85,4.86,96970.0,2.5444,2.5496,2.5391,2.5444,96970.0
2015-08-20 11:55:00,4.86,4.88,4.85,4.87,259501.0,2.5444,2.5548,2.5391,2.5496,259501.0
2015-08-20 12:00:00,4.87,4.89,4.86,4.87,453844.0,2.5496,2.5601,2.5444,2.5496,453844.0
2015-08-20 12:05:00,4.87,4.87,4.86,4.87,28777.0,2.5496,2.5496,2.5444,2.5496,28777.0
2015-08-20 12:10:00,4.87,4.87,4.86,4.87,120786.0,2.5496,2.5496,2.5444,2.5496,120786.0
2015-08-20 12:15:00,4.86,4.87,4.85,4.86,132122.0,2.5444,2.5496,2.5391,2.5444,132122.0
2015-08-20 12:20:00,4.86,4.86,4.85,4.85,88848.0,2.5444,2.5444,2.5391,2.5391,88848.0
2015-08-20 12:25:00,4.86,4.87,4.85,4.86,191600.0,2.5444,2.5496,2.5391,2.5444,191600.0
2015-08-20 12:30:00,4.86,4.87,4.85,4.87,1242329.0,2.5444,2.5496,2.5391,2.5496,1242329.0
2015-08-20 12:35:00,4.87,4.9,4.87,4.9,702436.0,2.5496,2.5653,2.5496,2.5653,702436.0
2015-08-20 12:40:00,4.9,4.9,4.89,4.9,59397.0,2.5653,2.5653,2.5601,2.5653,59397.0
2015-08-20 12:45:00,4.9,4.91,4.89,4.9,447604.0,2.5653,2.5706,2.5601,2.5653,447604.0
2015-08-20 12:50:00,4.9,4.92,4.9,4.92,348732.0,2.5653,2.5758,2.5653,2.5758,348732.0
2015-08-20 12:55:00,4.91,4.93,4.91,4.92,133281.0,2.5706,2.581,2.5706,2.5758,133281.0
2015-08-20 13:00:00,4.93,4.93,4.91,4.92,221741.0,2.581,2.581,2.5706,2.5758,221741.0
2015-08-20 13:05:00,4.92,4.92,4.91,4.91,174454.0,2.5758,2.5758,2.5706,2.5706,174454.0
2015-08-20 13:10:00,4.92,4.92,4.91,4.92,44555.0,2.5758,2.5758,2.5706,2.5758,44555.0
2015-08-20 13:15:00,4.92,4.94,4.91,4.94,448316.0,2.5758,2.5863,2.5706,2.5863,448316.0
2015-08-20 13:20:00,4.94,4.95,4.93,4.94,114166.0,2.5863,2.5915,2.581,2.5863,114166.0
2015-08-20 13:25:00,4.94,4.94,4.93,4.93,111142.0,2.5863,2.5863,2.581,2.581,111142.0
2015-08-20 13:30:00,4.94,4.94,4.92,4.94,172149.0,2.5863,2.5863,2.5758,2.5863,172149.0
2015-08-20 13:35:00,4.93,4.94,4.91,4.92,258754.0,2.581,2.5863,2.5706,2.5758,258754.0
2015-08-20 13:40:00,4.92,4.93,4.9,4.92,229032.0,2.5758,2.581,2.5653,2.5758,229032.0
2015-08-20 13:45:00,4.92,4.92,4.91,4.92,178708.0,2.5758,2.5758,2.5706,2.5758,178708.0
2015-08-20 13:50:00,4.92,4.92,4.91,4.92,83111.0,2.5758,2.5758,2.5706,2.5758,83111.0
2015-08-20 13:55:00,4.92,4.93,4.91,4.93,147184.0,2.5758,2.581,2.5706,2.581,147184.0
2015-08-20 14:00:00,4.92,4.93,4.92,4.92,55982.0,2.5758,2.581,2.5758,2.5758,55982.0
2015-08-20 14:05:00,4.93,4.93,4.9,4.9,139493.0,2.581,2.581,2.5653,2.5653,139493.0
2015-08-20 14:10:00,4.91,4.91,4.9,4.9,288747.0,2.5706,2.5706,2.5653,2.5653,288747.0
2015-08-20 14:15:00,4.9,4.91,4.89,4.89,293926.0,2.5653,2.5706,2.5601,2.5601,293926.0
2015-08-20 14:20:00,4.9,4.91,4.89,4.89,321202.0,2.5653,2.5706,2.5601,2.5601,321202.0
2015-08-20 14:25:00,4.89,4.9,4.89,4.9,142379.0,2.5601,2.5653,2.5601,2.5653,142379.0
2015-08-20 14:30:00,4.9,4.9,4.88,4.88,236054.0,2.5653,2.5653,2.5548,2.5548,236054.0
2015-08-20 14:35:00,4.88,4.89,4.88,4.88,110754.0,2.5548,2.5601,2.5548,2.5548,110754.0
2015-08-20 14:40:00,4.89,4.9,4.88,4.9,162246.0,2.5601,2.5653,2.5548,2.5653,162246.0
2015-08-20 14:45:00,4.9,4.9,4.88,4.9,669491.0,2.5653,2.5653,2.5548,2.5653,669491.0
2015-08-20 14:50:00,4.9,4.91,4.89,4.9,445287.0,2.5653,2.5706,2.5601,2.5653,445287.0
2015-08-20 14:55:00,4.9,4.91,4.89,4.9,89235.0,2.5653,2.5706,2.5601,2.5653,89235.0
2015-08-20 15:00:00,4.91,4.94,4.9,4.94,164183.0,2.5706,2.5863,2.5653,2.5863,164183.0
2015-08-20 15:05:00,4.94,4.97,4.93,4.96,224899.0,2.5863,2.602,2.581,2.5967,224899.0
2015-08-20 15:10:00,4.96,4.98,4.96,4.98,126500.0,2.5967,2.6072,2.5967,2.6072,126500.0
2015-08-20 15:15:00,4.98,4.99,4.97,4.99,304548.0,2.6072,2.6124,2.602,2.6124,304548.0
2015-08-20 15:20:00,4.99,5.02,4.98,5.02,557391.0,2.6124,2.6281,2.6072,2.6281,557391.0
2015-08-20 15:25:00,5.02,5.03,5.0,5.02,639919.0,2.6281,2.6334,2.6177,2.6281,639919.0
2015-08-20 15:30:00,5.02,5.03,5.0,5.02,708192.0,2.6281,2.6334,2.6177,2.6281,708192.0
2015-08-20 15:35:00,5.02,5.02,5.01,5.02,229121.0,2.6281,2.6281,2.6229,2.6281,229121.0
2015-08-20 15:40:00,5.02,5.02,5.01,5.02,268541.0,2.6281,2.6281,2.6229,2.6281,268541.0
2015-08-20 15:45:00,5.02,5.02,5.0,5.01,604539.0,2.6281,2.6281,2.6177,2.6229,604539.0
2015-08-20 15:50:00,5.0,5.01,4.98,4.99,789009.0,2.6177,2.6229,2.6072,2.6124,789009.0
2015-08-20 15:55:00,4.99,5.0,4.98,5.0,1426844.0,2.6124,2.6177,2.6072,2.6177,1426844.0
2015-08-21 09:30:00,4.86,4.91,4.84,4.9,715059.0,2.5444,2.5706,2.5339,2.5653,715059.0
2015-08-21 09:35:00,4.9,4.93,4.88,4.88,409891.0,2.5653,2.581,2.5548,2.5548,409891.0
2015-08-21 09:40:00,4.89,4.89,4.86,4.88,252072.0,2.5601,2.5601,2.5444,2.5548,252072.0
2015-08-21 09:45:00,4.87,4.89,4.86,4.89,261779.0,2.5496,2.5601,2.5444,2.5601,261779.0
2015-08-21 09:50:00,4.88,4.9,4.88,4.88,202944.0,2.5548,2.5653,2.5548,2.5548,202944.0
2015-08-21 09:55:00,4.88,4.89,4.87,4.88,253799.0,2.5548,2.5601,2.5496,2.5548,253799.0
2015-08-21 10:00:00,4.88,4.89,4.86,4.86,513703.0,2.5548,2.5601,2.5444,2.5444,513703.0
2015-08-21 10:05:00,4.86,4.87,4.85,4.86,289914.0,2.5444,2.5496,2.5391,2.5444,289914.0
2015-08-21 10:10:00,4.87,4.87,4.84,4.86,486436.0,2.5496,2.5496,2.5339,2.5444,486436.0
2015-08-21 10:15:00,4.86,4.92,4.86,4.91,697524.0,2.5444,2.5758,2.5444,2.5706,697524.0
2015-08-21 10:20:00,4.91,4.93,4.9,4.9,362696.0,2.5706,2.581,2.5653,2.5653,362696.0
2015-08-21 10:25:00,4.91,4.91,4.88,4.9,999697.0,2.5706,2.5706,2.5548,2.5653,999697.0
2015-08-21 10:30:00,4.9,4.92,4.89,4.91,144935.0,2.5653,2.5758,2.5601,2.5706,144935.0
2015-08-21 10:35:00,4.91,4.91,4.89,4.9,472780.0,2.5706,2.5706,2.5601,2.5653,472780.0
2015-08-21 10:40:00,4.9,4.91,4.85,4.86,696637.0,2.5653,2.5706,2.5391,2.5444,696637.0
2015-08-21 10:45:00,4.86,4.89,4.85,4.88,379037.0,2.5444,2.5601,2.5391,2.5548,379037.0
2015-08-21 10:50:00,4.88,4.91,4.87,4.9,243258.0,2.5548,2.5706,2.5496,2.5653,243258.0
2015-08-21 10:55:00,4.89,4.9,4.86,4.87,311168.0,2.5601,2.5653,2.5444,2.5496,311168.0
2015-08-21 11:00:00,4.87,4.88,4.85,4.85,235923.0,2.5496,2.5548,2.5391,2.5391,235923.0
2015-08-21 11:05:00,4.85,4.86,4.84,4.86,120757.0,2.5391,2.5444,2.5339,2.5444,120757.0
2015-08-21 11:10:00,4.85,4.86,4.83,4.84,291429.0,2.5391,2.5444,2.5287,2.5339,291429.0
2015-08-21 11:15:00,4.85,4.85,4.83,4.84,256379.0,2.5391,2.5391,2.5287,2.5339,256379.0
2015-08-21 11:20:00,4.85,4.85,4.83,4.83,127459.0,2.5391,2.5391,2.5287,2.5287,127459.0
2015-08-21 11:25:00,4.83,4.84,4.83,4.83,47083.0,2.5287,2.5339,2.5287,2.5287,47083.0
2015-08-21 11:30:00,4.83,4.84,4.83,4.83,194722.0,2.5287,2.5339,2.5287,2.5287,194722.0
2015-08-21 11:35:00,4.83,4.85,4.82,4.83,264413.0,2.5287,2.5391,2.5234,2.5287,264413.0
2015-08-21 11:40:00,4.82,4.84,4.82,4.83,298826.0,2.5234,2.5339,2.5234,2.5287,298826.0
2015-08-21 11:45:00,4.83,4.84,4.82,4.83,398671.0,2.5287,2.5339,2.5234,2.5287,398671.0
2015-08-21 11:50:00,4.83,4.85,4.82,4.85,185799.0,2.5287,2.5391,2.5234,2.5391,185799.0
2015-08-21 11:55:00,4.85,4.88,4.84,4.87,207677.0,2.5391,2.5548,2.5339,2.5496,207677.0
2015-08-21 12:00:00,4.87,4.88,4.84,4.88,136504.0,2.5496,2.5548,2.5339,2.5548,136504.0
2015-08-21 12:05:00,4.88,4.9,4.87,4.89,154634.0,2.5548,2.5653,2.5496,2.5601,154634.0
2015-08-21 12:10:00,4.89,4.91,4.87,4.87,162438.0,2.5601,2.5706,2.5496,2.5496,162438.0
2015-08-21 12:15:00,4.88,4.9,4.87,4.9,165102.0,2.5548,2.5653,2.5496,2.5653,165102.0
2015-08-21 12:20:00,4.9,4.91,4.89,4.89,371841.0,2.5653,2.5706,2.5601,2.5601,371841.0
2015-08-21 12:25:00,4.89,4.9,4.89,4.89,95279.0,2.5601,2.5653,2.5601,2.5601,95279.0
2015-08-21 12:30:00,4.89,4.91,4.89,4.9,253006.0,2.5601,2.5706,2.5601,2.5653,253006.0
2015-08-21 12:35:00,4.89,4.91,4.89,4.91,211722.0,2.5601,2.5706,2.5601,2.5706,211722.0
2015-08-21 12:40:00,4.9,4.91,4.87,4.89,470362.0,2.5653,2.5706,2.5496,2.5601,470362.0
2015-08-21 12:45:00,4.89,4.89,4.88,4.89,76129.0,2.5601,2.5601,2.5548,2.5601,76129.0
2015-08-21 12:50:00,4.89,4.89,4.86,4.87,132677.0,2.5601,2.5601,2.5444,2.5496,132677.0
2015-08-21 12:55:00,4.86,4.87,4.84,4.85,120523.0,2.5444,2.5496,2.5339,2.5391,120523.0
2015-08-21 13:00:00,4.84,4.86,4.83,4.83,198293.0,2.5339,2.5444,2.5287,2.5287,198293.0
2015-08-21 13:05:00,4.83,4.85,4.83,4.83,97413.0,2.5287,2.5391,2.5287,2.5287,97413.0
2015-08-21 13:10:00,4.83,4.85,4.83,4.84,135182.0,2.5287,2.5391,2.5287,2.5339,135182.0
2015-08-21 13:15:00,4.84,4.84,4.83,4.83,34755.0,2.5339,2.5339,2.5287,2.5287,34755.0
2015-08-21 13:20:00,4.83,4.86,4.83,4.85,176764.0,2.5287,2.5444,2.5287,2.5391,176764.0
2015-08-21 13:25:00,4.86,4.86,4.84,4.84,116698.0,2.5444,2.5444,2.5339,2.5339,116698.0
2015-08-21 13:30:00,4.85,4.85,4.84,4.84,36272.0,2.5391,2.5391,2.5339,2.5339,36272.0
2015-08-21 13:35:00,4.84,4.85,4.84,4.84,153156.0,2.5339,2.5391,2.5339,2.5339,153156.0
2015-08-21 13:40:00,4.85,4.86,4.84,4.85,263724.0,2.5391,2.5444,2.5339,2.5391,263724.0
2015-08-21 13:45:00,4.85,4.86,4.85,4.86,101774.0,2.5391,2.5444,2.5391,2.5444,101774.0
2015-08-21 13:50:00,4.86,4.86,4.84,4.84,171590.0,2.5444,2.5444,2.5339,2.5339,171590.0
2015-08-21 13:55:00,4.85,4.85,4.84,4.84,31644.0,2.5391,2.5391,2.5339,2.5339,31644.0
2015-08-21 14:00:00,4.85,4.85,4.84,4.85,116690.0,2.5391,2.5391,2.5339,2.5391,116690.0
2015-08-21 14:05:00,4.85,4.86,4.84,4.86,137405.0,2.5391,2.5444,2.5339,2.5444,137405.0
2015-08-21 14:10:00,4.85,4.87,4.83,4.84,490026.0,2.5391,2.5496,2.5287,2.5339,490026.0
2015-08-21 14:15:00,4.84,4.86,4.84,4.85,348609.0,2.5339,2.5444,2.5339,2.5391,348609.0
2015-08-21 14:20:00,4.85,4.86,4.84,4.85,289029.0,2.5391,2.5444,2.5339,2.5391,289029.0
2015-08-21 14:25:00,4.84,4.85,4.84,4.85,43578.0,2.5339,2.5391,2.5339,2.5391,43578.0
2015-08-21 14:30:00,4.85,4.86,4.84,4.86,70900.0,2.5391,2.5444,2.5339,2.5444,70900.0
2015-08-21 14:35:00,4.85,4.86,4.84,4.84,85009.0,2.5391,2.5444,2.5339,2.5339,85009.0
2015-08-21 14:40:00,4.85,4.85,4.84,4.84,111103.0,2.5391,2.5391,2.5339,2.5339,111103.0
2015-08-21 14:45:00,4.84,4.85,4.83,4.84,115983.0,2.5339,2.5391,2.5287,2.5339,115983.0
2015-08-21 14:50:00,4.83,4.84,4.83,4.83,97354.0,2.5287,2.5339,2.5287,2.5287,97354.0
2015-08-21 14:55:00,4.83,4.84,4.82,4.82,159003.0,2.5287,2.5339,2.5234,2.5234,159003.0
2015-08-21 15:00:00,4.82,4.83,4.82,4.83,84387.0,2.5234,2.5287,2.5234,2.5287,84387.0
2015-08-21 15:05:00,4.83,4.83,4.81,4.83,314179.0,2.5287,2.5287,2.5182,2.5287,314179.0
2015-08-21 15:10:00,4.83,4.83,4.82,4.82,159591.0,2.5287,2.5287,2.5234,2.5234,159591.0
2015-08-21 15:15:00,4.83,4.83,4.82,4.83,119418.0,2.5287,2.5287,2.5234,2.5287,119418.0
2015-08-21 15:20:00,4.83,4.84,4.81,4.82,631220.0,2.5287,2.5339,2.5182,2.5234,631220.0
2015-08-21 15:25:00,4.81,4.82,4.81,4.82,145494.0,2.5182,2.5234,2.5182,2.5234,145494.0
2015-08-21 15:30:00,4.81,4.82,4.79,4.79,451664.0,2.5182,2.5234,2.5077,2.5077,451664.0
2015-08-21 15:35:00,4.79,4.8,4.79,4.8,659139.0,2.5077,2.513,2.5077,2.513,659139.0
2015-08-21 15:40:00,4.79,4.81,4.79,4.8,523534.0,2.5077,2.5182,2.5077,2.513,523534.0
2015-08-21 15:45:00,4.8,4.81,4.79,4.79,330011.0,2.513,2.5182,2.5077,2.5077,330011.0
2015-08-21 15:50:00,4.79,4.8,4.77,4.78,983863.0,2.5077,2.513,2.4973,2.5025,983863.0
2015-08-21 15:55:00,4.78,4.79,4.77,4.78,1278261.0,2.5025,2.5077,2.4973,2.5025,1278261.0
2015-08-24 09:30:00,4.29,4.3,4.13,4.14,1709999.0,2.246,2.2512,2.1622,2.1674,1709999.0
2015-08-24 09:35:00,4.14,4.36,4.14,4.35,957613.0,2.1674,2.2826,2.1674,2.2774,957613.0
2015-08-24 09:40:00,4.35,4.35,4.31,4.35,798184.0,2.2774,2.2774,2.2564,2.2774,798184.0
2015-08-24 09:45:00,4.35,4.37,4.33,4.35,799490.0,2.2774,2.2878,2.2669,2.2774,799490.0
2015-08-24 09:50:00,4.36,4.36,4.3,4.34,759318.0,2.2826,2.2826,2.2512,2.2721,759318.0
2015-08-24 09:55:00,4.34,4.36,4.29,4.3,890492.0,2.2721,2.2826,2.246,2.2512,890492.0
2015-08-24 10:00:00,4.3,4.33,4.3,4.33,1555782.0,2.2512,2.2669,2.2512,2.2669,1555782.0
2015-08-24 10:05:00,4.33,4.41,4.32,4.41,592887.0,2.2669,2.3088,2.2617,2.3088,592887.0
2015-08-24 10:10:00,4.41,4.41,4.38,4.4,533519.0,2.3088,2.3088,2.2931,2.3036,533519.0
2015-08-24 10:15:00,4.4,4.45,4.4,4.44,560390.0,2.3036,2.3297,2.3036,2.3245,560390.0
2015-08-24 10:20:00,4.44,4.48,4.43,4.48,291480.0,2.3245,2.3454,2.3193,2.3454,291480.0
2015-08-24 10:25:00,4.48,4.5,4.44,4.45,609514.0,2.3454,2.3559,2.3245,2.3297,609514.0
2015-08-24 10:30:00,4.45,4.46,4.43,4.44,507850.0,2.3297,2.335,2.3193,2.3245,507850.0
2015-08-24 10:35:00,4.43,4.45,4.43,4.44,190337.0,2.3193,2.3297,2.3193,2.3245,190337.0
2015-08-24 10:40:00,4.45,4.45,4.43,4.43,204906.0,2.3297,2.3297,2.3193,2.3193,204906.0
2015-08-24 10:45:00,4.44,4.44,4.43,4.44,186496.0,2.3245,2.3245,2.3193,2.3245,186496.0
2015-08-24 10:50:00,4.44,4.45,4.43,4.45,206110.0,2.3245,2.3297,2.3193,2.3297,206110.0
2015-08-24 10:55:00,4.44,4.46,4.44,4.46,246314.0,2.3245,2.335,2.3245,2.335,246314.0
2015-08-24 11:00:00,4.46,4.46,4.45,4.46,236583.0,2.335,2.335,2.3297,2.335,236583.0
2015-08-24 11:05:00,4.46,4.46,4.43,4.43,275613.0,2.335,2.335,2.3193,2.3193,275613.0
2015-08-24 11:10:00,4.43,4.44,4.43,4.43,255373.0,2.3193,2.3245,2.3193,2.3193,255373.0
2015-08-24 11:15:00,4.43,4.44,4.43,4.44,137583.0,2.3193,2.3245,2.3193,2.3245,137583.0
2015-08-24 11:20:00,4.44,4.44,4.43,4.43,81259.0,2.3245,2.3245,2.3193,2.3193,81259.0
2015-08-24 11:25:00,4.43,4.44,4.42,4.43,188585.0,2.3193,2.3245,2.314,2.3193,188585.0
2015-08-24 11:30:00,4.44,4.44,4.43,4.43,36830.0,2.3245,2.3245,2.3193,2.3193,36830.0
2015-08-24 11:35:00,4.44,4.44,4.42,4.43,115933.0,2.3245,2.3245,2.314,2.3193,115933.0
2015-08-24 11:40:00,4.43,4.43,4.42,4.42,104419.0,2.3193,2.3193,2.314,2.314,104419.0
2015-08-24 11:45:00,4.42,4.43,4.42,4.42,298023.0,2.314,2.3193,2.314,2.314,298023.0
2015-08-24 11:50:00,4.42,4.47,4.42,4.46,656965.0,2.314,2.3402,2.314,2.335,656965.0
2015-08-24 11:55:00,4.47,4.49,4.46,4.49,499699.0,2.3402,2.3507,2.335,2.3507,499699.0
2015-08-24 12:00:00,4.49,4.51,4.49,4.5,832567.0,2.3507,2.3611,2.3507,2.3559,832567.0
2015-08-24 12:05:00,4.5,4.52,4.5,4.52,206416.0,2.3559,2.3664,2.3559,2.3664,206416.0
2015-08-24 12:10:00,4.52,4.58,4.51,4.56,537894.0,2.3664,2.3978,2.3611,2.3873,537894.0
2015-08-24 12:15:00,4.56,4.56,4.55,4.56,122907.0,2.3873,2.3873,2.3821,2.3873,122907.0
2015-08-24 12:20:00,4.56,4.62,4.55,4.61,1037517.0,2.3873,2.4187,2.3821,2.4135,1037517.0
2015-08-24 12:25:00,4.61,4.62,4.58,4.58,281132.0,2.4135,2.4187,2.3978,2.3978,281132.0
2015-08-24 12:30:00,4.58,4.59,4.57,4.57,171685.0,2.3978,2.403,2.3926,2.3926,171685.0
2015-08-24 12:35:00,4.58,4.58,4.57,4.57,113287.0,2.3978,2.3978,2.3926,2.3926,113287.0
2015-08-24 12:40:00,4.57,4.58,4.57,4.57,120354.0,2.3926,2.3978,2.3926,2.3926,120354.0
2015-08-24 12:45:00,4.57,4.58,4.57,4.57,280865.0,2.3926,2.3978,2.3926,2.3926,280865.0
2015-08-24 12:50:00,4.57,4.61,4.57,4.61,509172.0,2.3926,2.4135,2.3926,2.4135,509172.0
2015-08-24 12:55:00,4.61,4.62,4.6,4.61,266183.0,2.4135,2.4187,2.4083,2.4135,266183.0
2015-08-24 13:00:00,4.61,4.64,4.61,4.63,176826.0,2.4135,2.4292,2.4135,2.424,176826.0
2015-08-24 13:05:00,4.63,4.64,4.62,4.62,139111.0,2.424,2.4292,2.4187,2.4187,139111.0
2015-08-24 13:10:00,4.62,4.63,4.6,4.6,200295.0,2.4187,2.424,2.4083,2.4083,200295.0
2015-08-24 13:15:00,4.61,4.61,4.59,4.6,114745.0,2.4135,2.4135,2.403,2.4083,114745.0
2015-08-24 13:20:00,4.59,4.6,4.55,4.56,158716.0,2.403,2.4083,2.3821,2.3873,158716.0
2015-08-24 13:25:00,4.56,4.56,4.54,4.55,81415.0,2.3873,2.3873,2.3768,2.3821,81415.0
2015-08-24 13:30:00,4.54,4.55,4.53,4.53,172531.0,2.3768,2.3821,2.3716,2.3716,172531.0
2015-08-24 13:35:00,4.54,4.54,4.51,4.51,89621.0,2.3768,2.3768,2.3611,2.3611,89621.0
2015-08-24 13:40:00,4.51,4.52,4.51,4.51,101139.0,2.3611,2.3664,2.3611,2.3611,101139.0
2015-08-24 13:45:00,4.51,4.52,4.49,4.5,441462.0,2.3611,2.3664,2.3507,2.3559,441462.0
2015-08-24 13:50:00,4.5,4.5,4.49,4.49,143384.0,2.3559,2.3559,2.3507,2.3507,143384.0
2015-08-24 13:55:00,4.49,4.49,4.45,4.45,230042.0,2.3507,2.3507,2.3297,2.3297,230042.0
2015-08-24 14:00:00,4.45,4.46,4.44,4.45,557963.0,2.3297,2.335,2.3245,2.3297,557963.0
2015-08-24 14:05:00,4.45,4.45,4.44,4.44,166963.0,2.3297,2.3297,2.3245,2.3245,166963.0
2015-08-24 14:10:00,4.45,4.45,4.42,4.42,134125.0,2.3297,2.3297,2.314,2.314,134125.0
2015-08-24 14:15:00,4.42,4.43,4.4,4.4,295397.0,2.314,2.3193,2.3036,2.3036,295397.0
2015-08-24 14:20:00,4.41,4.41,4.39,4.39,285885.0,2.3088,2.3088,2.2983,2.2983,285885.0
2015-08-24 14:25:00,4.39,4.4,4.38,4.38,390432.0,2.2983,2.3036,2.2931,2.2931,390432.0
2015-08-24 14:30:00,4.38,4.39,4.38,4.38,64462.0,2.2931,2.2983,2.2931,2.2931,64462.0
2015-08-24 14:35:00,4.38,4.41,4.38,4.4,559404.0,2.2931,2.3088,2.2931,2.3036,559404.0
2015-08-24 14:40:00,4.4,4.41,4.39,4.4,277507.0,2.3036,2.3088,2.2983,2.3036,277507.0
2015-08-24 14:45:00,4.41,4.42,4.39,4.39,349138.0,2.3088,2.314,2.2983,2.2983,349138.0
2015-08-24 14:50:00,4.39,4.4,4.38,4.38,136625.0,2.2983,2.3036,2.2931,2.2931,136625.0
2015-08-24 14:55:00,4.38,4.39,4.38,4.38,99551.0,2.2931,2.2983,2.2931,2.2931,99551.0
2015-08-24 15:00:00,4.38,4.38,4.36,4.36,168076.0,2.2931,2.2931,2.2826,2.2826,168076.0
2015-08-24 15:05:00,4.36,4.37,4.36,4.36,330515.0,2.2826,2.2878,2.2826,2.2826,330515.0
2015-08-24 15:10:00,4.36,4.37,4.35,4.35,256505.0,2.2826,2.2878,2.2774,2.2774,256505.0
2015-08-24 15:15:00,4.35,4.36,4.35,4.35,152885.0,2.2774,2.2826,2.2774,2.2774,152885.0
2015-08-24 15:20:00,4.35,4.35,4.32,4.33,414739.0,2.2774,2.2774,2.2617,2.2669,414739.0
2015-08-24 15:25:00,4.32,4.35,4.31,4.33,1237941.0,2.2617,2.2774,2.2564,2.2669,1237941.0
2015-08-24 15:30:00,4.32,4.33,4.32,4.33,130807.0,2.2617,2.2669,2.2617,2.2669,130807.0
2015-08-24 15:35:00,4.33,4.35,4.32,4.35,1129386.0,2.2669,2.2774,2.2617,2.2774,1129386.0
2015-08-24 15:40:00,4.35,4.35,4.34,4.35,413710.0,2.2774,2.2774,2.2721,2.2774,413710.0
2015-08-24 15:45:00,4.35,4.36,4.34,4.35,954403.0,2.2774,2.2826,2.2721,2.2774,954403.0
2015-08-24 15:50:00,4.35,4.35,4.34,4.34,484599.0,2.2774,2.2774,2.2721,2.2721,484599.0
2015-08-24 15:55:00,4.35,4.35,4.32,4.33,1174693.0,2.2774,2.2774,2.2617,2.2669,1174693.0
2015-08-25 09:30:00,4.61,4.64,4.5,4.51,839031.0,2.4135,2.4292,2.3559,2.3611,839031.0
2015-08-25 09:35:00,4.5,4.51,4.45,4.47,588788.0,2.3559,2.3611,2.3297,2.3402,588788.0
2015-08-25 09:40:00,4.47,4.54,4.46,4.47,393863.0,2.3402,2.3768,2.335,2.3402,393863.0
2015-08-25 09:45:00,4.48,4.49,4.44,4.45,276787.0,2.3454,2.3507,2.3245,2.3297,276787.0
2015-08-25 09:50:00,4.44,4.46,4.44,4.46,212065.0,2.3245,2.335,2.3245,2.335,212065.0
2015-08-25 09:55:00,4.46,4.46,4.42,4.42,333136.0,2.335,2.335,2.314,2.314,333136.0
2015-08-25 10:00:00,4.43,4.43,4.42,4.43,303465.0,2.3193,2.3193,2.314,2.3193,303465.0
2015-08-25 10:05:00,4.43,4.43,4.42,4.43,302754.0,2.3193,2.3193,2.314,2.3193,302754.0
2015-08-25 10:10:00,4.42,4.44,4.42,4.44,400627.0,2.314,2.3245,2.314,2.3245,400627.0
2015-08-25 10:15:00,4.44,4.47,4.43,4.47,293498.0,2.3245,2.3402,2.3193,2.3402,293498.0
2015-08-25 10:20:00,4.46,4.51,4.46,4.5,512427.0,2.335,2.3611,2.335,2.3559,512427.0
2015-08-25 10:25:00,4.5,4.5,4.48,4.48,182694.0,2.3559,2.3559,2.3454,2.3454,182694.0
2015-08-25 10:30:00,4.49,4.55,4.48,4.54,845873.0,2.3507,2.3821,2.3454,2.3768,845873.0
2015-08-25 10:35:00,4.54,4.54,4.5,4.5,194417.0,2.3768,2.3768,2.3559,2.3559,194417.0
2015-08-25 10:40:00,4.5,4.53,4.5,4.53,137787.0,2.3559,2.3716,2.3559,2.3716,137787.0
2015-08-25 10:45:00,4.53,4.53,4.52,4.53,98647.0,2.3716,2.3716,2.3664,2.3716,98647.0
2015-08-25 10:50:00,4.52,4.53,4.52,4.53,72507.0,2.3664,2.3716,2.3664,2.3716,72507.0
2015-08-25 10:55:00,4.53,4.53,4.52,4.52,169999.0,2.3716,2.3716,2.3664,2.3664,169999.0
2015-08-25 11:00:00,4.52,4.53,4.51,4.51,151918.0,2.3664,2.3716,2.3611,2.3611,151918.0
2015-08-25 11:05:00,4.52,4.53,4.5,4.51,647785.0,2.3664,2.3716,2.3559,2.3611,647785.0
2015-08-25 11:10:00,4.51,4.53,4.5,4.53,230364.0,2.3611,2.3716,2.3559,2.3716,230364.0
2015-08-25 11:15:00,4.53,4.53,4.52,4.52,95958.0,2.3716,2.3716,2.3664,2.3664,95958.0
2015-08-25 11:20:00,4.52,4.53,4.52,4.53,331370.0,2.3664,2.3716,2.3664,2.3716,331370.0
2015-08-25 11:25:00,4.52,4.53,4.52,4.53,73864.0,2.3664,2.3716,2.3664,2.3716,73864.0
2015-08-25 11:30:00,4.53,4.53,4.51,4.52,172520.0,2.3716,2.3716,2.3611,2.3664,172520.0
2015-08-25 11:35:00,4.52,4.52,4.51,4.52,47286.0,2.3664,2.3664,2.3611,2.3664,47286.0
2015-08-25 11:40:00,4.52,4.52,4.5,4.5,229436.0,2.3664,2.3664,2.3559,2.3559,229436.0
2015-08-25 11:45:00,4.5,4.51,4.5,4.5,213702.0,2.3559,2.3611,2.3559,2.3559,213702.0
2015-08-25 11:50:00,4.5,4.51,4.5,4.51,48580.0,2.3559,2.3611,2.3559,2.3611,48580.0
2015-08-25 11:55:00,4.5,4.51,4.5,4.5,188062.0,2.3559,2.3611,2.3559,2.3559,188062.0
2015-08-25 12:00:00,4.5,4.51,4.48,4.48,362201.0,2.3559,2.3611,2.3454,2.3454,362201.0
2015-08-25 12:05:00,4.49,4.49,4.48,4.49,407769.0,2.3507,2.3507,2.3454,2.3507,407769.0
2015-08-25 12:10:00,4.48,4.49,4.48,4.49,135539.0,2.3454,2.3507,2.3454,2.3507,135539.0
2015-08-25 12:15:00,4.49,4.49,4.48,4.48,64243.0,2.3507,2.3507,2.3454,2.3454,64243.0
2015-08-25 12:20:00,4.48,4.49,4.48,4.48,124203.0,2.3454,2.3507,2.3454,2.3454,124203.0
2015-08-25 12:25:00,4.49,4.49,4.48,4.48,192634.0,2.3507,2.3507,2.3454,2.3454,192634.0
2015-08-25 12:30:00,4.49,4.49,4.48,4.49,199628.0,2.3507,2.3507,2.3454,2.3507,199628.0
2015-08-25 12:35:00,4.49,4.49,4.48,4.49,106747.0,2.3507,2.3507,2.3454,2.3507,106747.0
2015-08-25 12:40:00,4.48,4.49,4.48,4.48,36216.0,2.3454,2.3507,2.3454,2.3454,36216.0
2015-08-25 12:45:00,4.49,4.49,4.48,4.49,88872.0,2.3507,2.3507,2.3454,2.3507,88872.0
2015-08-25 12:50:00,4.48,4.49,4.48,4.49,241842.0,2.3454,2.3507,2.3454,2.3507,241842.0
2015-08-25 12:55:00,4.49,4.49,4.48,4.48,48347.0,2.3507,2.3507,2.3454,2.3454,48347.0
2015-08-25 13:00:00,4.49,4.49,4.48,4.49,218408.0,2.3507,2.3507,2.3454,2.3507,218408.0
2015-08-25 13:05:00,4.49,4.49,4.48,4.49,302041.0,2.3507,2.3507,2.3454,2.3507,302041.0
2015-08-25 13:10:00,4.49,4.49,4.48,4.49,268785.0,2.3507,2.3507,2.3454,2.3507,268785.0
2015-08-25 13:15:00,4.49,4.49,4.46,4.46,225880.0,2.3507,2.3507,2.335,2.335,225880.0
2015-08-25 13:20:00,4.46,4.47,4.45,4.45,111474.0,2.335,2.3402,2.3297,2.3297,111474.0
2015-08-25 13:25:00,4.45,4.46,4.44,4.44,88234.0,2.3297,2.335,2.3245,2.3245,88234.0
2015-08-25 13:30:00,4.44,4.45,4.44,4.45,105576.0,2.3245,2.3297,2.3245,2.3297,105576.0
2015-08-25 13:35:00,4.44,4.45,4.43,4.44,173083.0,2.3245,2.3297,2.3193,2.3245,173083.0
2015-08-25 13:40:00,4.44,4.44,4.42,4.42,153646.0,2.3245,2.3245,2.314,2.314,153646.0
2015-08-25 13:45:00,4.42,4.43,4.39,4.41,558652.0,2.314,2.3193,2.2983,2.3088,558652.0
2015-08-25 13:50:00,4.41,4.42,4.4,4.41,182548.0,2.3088,2.314,2.3036,2.3088,182548.0
2015-08-25 13:55:00,4.42,4.42,4.41,4.41,178706.0,2.314,2.314,2.3088,2.3088,178706.0
2015-08-25 14:00:00,4.42,4.43,4.4,4.4,426996.0,2.314,2.3193,2.3036,2.3036,426996.0
2015-08-25 14:05:00,4.4,4.41,4.39,4.4,284256.0,2.3036,2.3088,2.2983,2.3036,284256.0
2015-08-25 14:10:00,4.39,4.4,4.38,4.4,594703.0,2.2983,2.3036,2.2931,2.3036,594703.0
2015-08-25 14:15:00,4.4,4.4,4.39,4.4,12355.0,2.3036,2.3036,2.2983,2.3036,12355.0
2015-08-25 14:20:00,4.4,4.4,4.37,4.38,567256.0,2.3036,2.3036,2.2878,2.2931,567256.0
2015-08-25 14:25:00,4.38,4.39,4.36,4.38,450876.0,2.2931,2.2983,2.2826,2.2931,450876.0
2015-08-25 14:30:00,4.37,4.38,4.35,4.36,511726.0,2.2878,2.2931,2.2774,2.2826,511726.0
2015-08-25 14:35:00,4.37,4.37,4.35,4.37,352510.0,2.2878,2.2878,2.2774,2.2878,352510.0
2015-08-25 14:40:00,4.37,4.37,4.36,4.37,135530.0,2.2878,2.2878,2.2826,2.2878,135530.0
2015-08-25 14:45:00,4.37,4.37,4.36,4.37,134807.0,2.2878,2.2878,2.2826,2.2878,134807.0
2015-08-25 14:50:00,4.37,4.39,4.37,4.39,229318.0,2.2878,2.2983,2.2878,2.2983,229318.0
2015-08-25 14:55:00,4.39,4.39,4.38,4.39,57050.0,2.2983,2.2983,2.2931,2.2983,57050.0
2015-08-25 15:00:00,4.39,4.39,4.38,4.39,73494.0,2.2983,2.2983,2.2931,2.2983,73494.0
2015-08-25 15:05:00,4.39,4.39,4.37,4.38,333783.0,2.2983,2.2983,2.2878,2.2931,333783.0
2015-08-25 15:10:00,4.38,4.38,4.37,4.38,138763.0,2.2931,2.2931,2.2878,2.2931,138763.0
2015-08-25 15:15:00,4.38,4.38,4.34,4.35,299929.0,2.2931,2.2931,2.2721,2.2774,299929.0
2015-08-25 15:20:00,4.35,4.35,4.34,4.35,94619.0,2.2774,2.2774,2.2721,2.2774,94619.0
2015-08-25 15:25:00,4.35,4.35,4.33,4.33,157404.0,2.2774,2.2774,2.2669,2.2669,157404.0
2015-08-25 15:30:00,4.34,4.34,4.29,4.29,740537.0,2.2721,2.2721,2.246,2.246,740537.0
2015-08-25 15:35:00,4.29,4.3,4.29,4.3,459397.0,2.246,2.2512,2.246,2.2512,459397.0
2015-08-25 15:40:00,4.29,4.3,4.29,4.3,82479.0,2.246,2.2512,2.246,2.2512,82479.0
2015-08-25 15:45:00,4.29,4.3,4.28,4.29,477440.0,2.246,2.2512,2.2407,2.246,477440.0
2015-08-25 15:50:00,4.29,4.29,4.28,4.29,455279.0,2.246,2.246,2.2407,2.246,455279.0
2015-08-25 15:55:00,4.29,4.29,4.28,4.29,650220.0,2.246,2.246,2.2407,2.246,650220.0
2015-08-26 09:30:00,4.3,4.37,4.28,4.35,658360.0,2.2512,2.2878,2.2407,2.2774,658360.0
2015-08-26 09:35:00,4.35,4.35,4.27,4.28,292501.0,2.2774,2.2774,2.2355,2.2407,292501.0
2015-08-26 09:40:00,4.28,4.29,4.25,4.25,279502.0,2.2407,2.246,2.225,2.225,279502.0
2015-08-26 09:45:00,4.25,4.26,4.23,4.25,528815.0,2.225,2.2303,2.2146,2.225,528815.0
2015-08-26 09:50:00,4.25,4.29,4.25,4.27,412435.0,2.225,2.246,2.225,2.2355,412435.0
2015-08-26 09:55:00,4.26,4.28,4.25,4.27,273449.0,2.2303,2.2407,2.225,2.2355,273449.0
2015-08-26 10:00:00,4.26,4.27,4.23,4.24,279650.0,2.2303,2.2355,2.2146,2.2198,279650.0
2015-08-26 10:05:00,4.24,4.25,4.22,4.23,333298.0,2.2198,2.225,2.2093,2.2146,333298.0
2015-08-26 10:10:00,4.22,4.24,4.22,4.24,333992.0,2.2093,2.2198,2.2093,2.2198,333992.0
2015-08-26 10:15:00,4.24,4.24,4.2,4.2,273637.0,2.2198,2.2198,2.1988,2.1988,273637.0
2015-08-26 10:20:00,4.21,4.22,4.2,4.22,492574.0,2.2041,2.2093,2.1988,2.2093,492574.0
2015-08-26 10:25:00,4.22,4.25,4.22,4.22,452111.0,2.2093,2.225,2.2093,2.2093,452111.0
2015-08-26 10:30:00,4.22,4.24,4.21,4.24,471014.0,2.2093,2.2198,2.2041,2.2198,471014.0
2015-08-26 10:35:00,4.24,4.24,4.2,4.21,752255.0,2.2198,2.2198,2.1988,2.2041,752255.0
2015-08-26 10:40:00,4.21,4.22,4.2,4.21,228828.0,2.2041,2.2093,2.1988,2.2041,228828.0
2015-08-26 10:45:00,4.21,4.23,4.2,4.22,207602.0,2.2041,2.2146,2.1988,2.2093,207602.0
2015-08-26 10:50:00,4.22,4.23,4.21,4.22,423746.0,2.2093,2.2146,2.2041,2.2093,423746.0
2015-08-26 10:55:00,4.22,4.23,4.21,4.22,200615.0,2.2093,2.2146,2.2041,2.2093,200615.0
2015-08-26 11:00:00,4.22,4.23,4.2,4.22,230893.0,2.2093,2.2146,2.1988,2.2093,230893.0
2015-08-26 11:05:00,4.22,4.25,4.21,4.25,249135.0,2.2093,2.225,2.2041,2.225,249135.0
2015-08-26 11:10:00,4.24,4.25,4.22,4.23,210935.0,2.2198,2.225,2.2093,2.2146,210935.0
2015-08-26 11:15:00,4.23,4.25,4.22,4.25,487586.0,2.2146,2.225,2.2093,2.225,487586.0
2015-08-26 11:20:00,4.25,4.28,4.24,4.25,572217.0,2.225,2.2407,2.2198,2.225,572217.0
2015-08-26 11:25:00,4.25,4.29,4.25,4.27,280386.0,2.225,2.246,2.225,2.2355,280386.0
2015-08-26 11:30:00,4.27,4.28,4.23,4.24,247303.0,2.2355,2.2407,2.2146,2.2198,247303.0
2015-08-26 11:35:00,4.24,4.25,4.22,4.24,119024.0,2.2198,2.225,2.2093,2.2198,119024.0
2015-08-26 11:40:00,4.24,4.26,4.24,4.26,223887.0,2.2198,2.2303,2.2198,2.2303,223887.0
2015-08-26 11:45:00,4.26,4.27,4.23,4.27,342634.0,2.2303,2.2355,2.2146,2.2355,342634.0
2015-08-26 11:50:00,4.27,4.27,4.24,4.25,217995.0,2.2355,2.2355,2.2198,2.225,217995.0
2015-08-26 11:55:00,4.26,4.27,4.25,4.27,75528.0,2.2303,2.2355,2.225,2.2355,75528.0
2015-08-26 12:00:00,4.26,4.28,4.26,4.28,148623.0,2.2303,2.2407,2.2303,2.2407,148623.0
2015-08-26 12:05:00,4.28,4.29,4.27,4.29,157945.0,2.2407,2.246,2.2355,2.246,157945.0
2015-08-26 12:10:00,4.28,4.29,4.27,4.28,100106.0,2.2407,2.246,2.2355,2.2407,100106.0
2015-08-26 12:15:00,4.27,4.3,4.27,4.28,197156.0,2.2355,2.2512,2.2355,2.2407,197156.0
2015-08-26 12:20:00,4.29,4.29,4.26,4.28,52238.0,2.246,2.246,2.2303,2.2407,52238.0
2015-08-26 12:25:00,4.28,4.29,4.27,4.28,156310.0,2.2407,2.246,2.2355,2.2407,156310.0
2015-08-26 12:30:00,4.28,4.28,4.24,4.24,253677.0,2.2407,2.2407,2.2198,2.2198,253677.0
2015-08-26 12:35:00,4.24,4.26,4.24,4.24,178879.0,2.2198,2.2303,2.2198,2.2198,178879.0
2015-08-26 12:40:00,4.24,4.25,4.23,4.23,122535.0,2.2198,2.225,2.2146,2.2146,122535.0
2015-08-26 12:45:00,4.24,4.26,4.23,4.26,150517.0,2.2198,2.2303,2.2146,2.2303,150517.0
2015-08-26 12:50:00,4.25,4.26,4.24,4.25,54807.0,2.225,2.2303,2.2198,2.225,54807.0
2015-08-26 12:55:00,4.25,4.27,4.24,4.27,63819.0,2.225,2.2355,2.2198,2.2355,63819.0
2015-08-26 13:00:00,4.26,4.27,4.24,4.24,203037.0,2.2303,2.2355,2.2198,2.2198,203037.0
2015-08-26 13:05:00,4.25,4.27,4.23,4.24,425919.0,2.225,2.2355,2.2146,2.2198,425919.0
2015-08-26 13:10:00,4.24,4.26,4.23,4.26,109351.0,2.2198,2.2303,2.2146,2.2303,109351.0
2015-08-26 13:15:00,4.25,4.27,4.25,4.27,109338.0,2.225,2.2355,2.225,2.2355,109338.0
2015-08-26 13:20:00,4.26,4.28,4.25,4.28,233958.0,2.2303,2.2407,2.225,2.2407,233958.0
2015-08-26 13:25:00,4.28,4.29,4.27,4.29,116324.0,2.2407,2.246,2.2355,2.246,116324.0
2015-08-26 13:30:00,4.29,4.3,4.28,4.29,226028.0,2.246,2.2512,2.2407,2.246,226028.0
2015-08-26 13:35:00,4.29,4.33,4.29,4.33,164705.0,2.246,2.2669,2.246,2.2669,164705.0
2015-08-26 13:40:00,4.32,4.33,4.3,4.31,104298.0,2.2617,2.2669,2.2512,2.2564,104298.0
2015-08-26 13:45:00,4.31,4.31,4.29,4.31,130262.0,2.2564,2.2564,2.246,2.2564,130262.0
2015-08-26 13:50:00,4.31,4.33,4.3,4.33,167046.0,2.2564,2.2669,2.2512,2.2669,167046.0
2015-08-26 13:55:00,4.33,4.33,4.32,4.33,91876.0,2.2669,2.2669,2.2617,2.2669,91876.0
2015-08-26 14:00:00,4.33,4.33,4.31,4.31,294646.0,2.2669,2.2669,2.2564,2.2564,294646.0
2015-08-26 14:05:00,4.31,4.33,4.3,4.33,216355.0,2.2564,2.2669,2.2512,2.2669,216355.0
2015-08-26 14:10:00,4.33,4.35,4.32,4.35,274040.0,2.2669,2.2774,2.2617,2.2774,274040.0
2015-08-26 14:15:00,4.35,4.35,4.3,4.31,297456.0,2.2774,2.2774,2.2512,2.2564,297456.0
2015-08-26 14:20:00,4.31,4.33,4.31,4.33,108505.0,2.2564,2.2669,2.2564,2.2669,108505.0
2015-08-26 14:25:00,4.33,4.34,4.32,4.33,165278.0,2.2669,2.2721,2.2617,2.2669,165278.0
2015-08-26 14:30:00,4.33,4.35,4.33,4.34,84484.0,2.2669,2.2774,2.2669,2.2721,84484.0
2015-08-26 14:35:00,4.35,4.36,4.34,4.36,173480.0,2.2774,2.2826,2.2721,2.2826,173480.0
2015-08-26 14:40:00,4.36,4.37,4.35,4.37,133748.0,2.2826,2.2878,2.2774,2.2878,133748.0
2015-08-26 14:45:00,4.37,4.38,4.34,4.35,144810.0,2.2878,2.2931,2.2721,2.2774,144810.0
2015-08-26 14:50:00,4.35,4.37,4.34,4.37,132701.0,2.2774,2.2878,2.2721,2.2878,132701.0
2015-08-26 14:55:00,4.37,4.37,4.34,4.34,136115.0,2.2878,2.2878,2.2721,2.2721,136115.0
2015-08-26 15:00:00,4.34,4.35,4.34,4.35,35607.0,2.2721,2.2774,2.2721,2.2774,35607.0
2015-08-26 15:05:00,4.34,4.38,4.34,4.38,218318.0,2.2721,2.2931,2.2721,2.2931,218318.0
2015-08-26 15:10:00,4.38,4.4,4.37,4.38,298014.0,2.2931,2.3036,2.2878,2.2931,298014.0
2015-08-26 15:15:00,4.38,4.39,4.37,4.38,344202.0,2.2931,2.2983,2.2878,2.2931,344202.0
2015-08-26 15:20:00,4.38,4.39,4.37,4.37,237854.0,2.2931,2.2983,2.2878,2.2878,237854.0
2015-08-26 15:25:00,4.37,4.39,4.37,4.38,234781.0,2.2878,2.2983,2.2878,2.2931,234781.0
2015-08-26 15:30:00,4.38,4.39,4.37,4.38,192893.0,2.2931,2.2983,2.2878,2.2931,192893.0
2015-08-26 15:35:00,4.38,4.39,4.37,4.38,198334.0,2.2931,2.2983,2.2878,2.2931,198334.0
2015-08-26 15:40:00,4.38,4.42,4.38,4.42,307827.0,2.2931,2.314,2.2931,2.314,307827.0
2015-08-26 15:45:00,4.42,4.43,4.38,4.39,793816.0,2.314,2.3193,2.2931,2.2983,793816.0
2015-08-26 15:50:00,4.39,4.43,4.38,4.41,531093.0,2.2983,2.3193,2.2931,2.3088,531093.0
2015-08-26 15:55:00,4.41,4.44,4.4,4.44,1013203.0,2.3088,2.3245,2.3036,2.3245,1013203.0
2015-08-27 09:30:00,4.56,4.77,4.56,4.69,1465999.0,2.3873,2.4973,2.3873,2.4554,1465999.0
2015-08-27 09:35:00,4.7,4.79,4.67,4.71,1818254.0,2.4606,2.5077,2.4449,2.4658,1818254.0
2015-08-27 09:40:00,4.71,4.76,4.7,4.72,930658.0,2.4658,2.492,2.4606,2.4711,930658.0
2015-08-27 09:45:00,4.71,4.72,4.67,4.69,513302.0,2.4658,2.4711,2.4449,2.4554,513302.0
2015-08-27 09:50:00,4.69,4.71,4.66,4.67,817757.0,2.4554,2.4658,2.4397,2.4449,817757.0
2015-08-27 09:55:00,4.67,4.67,4.64,4.64,419453.0,2.4449,2.4449,2.4292,2.4292,419453.0
2015-08-27 10:00:00,4.64,4.71,4.63,4.67,730795.0,2.4292,2.4658,2.424,2.4449,730795.0
2015-08-27 10:05:00,4.67,4.67,4.64,4.65,337518.0,2.4449,2.4449,2.4292,2.4344,337518.0
2015-08-27 10:10:00,4.66,4.67,4.65,4.65,477841.0,2.4397,2.4449,2.4344,2.4344,477841.0
2015-08-27 10:15:00,4.65,4.67,4.64,4.67,238177.0,2.4344,2.4449,2.4292,2.4449,238177.0
2015-08-27 10:20:00,4.67,4.69,4.66,4.68,610297.0,2.4449,2.4554,2.4397,2.4501,610297.0
2015-08-27 10:25:00,4.68,4.73,4.67,4.72,805262.0,2.4501,2.4763,2.4449,2.4711,805262.0
2015-08-27 10:30:00,4.73,4.73,4.71,4.72,224152.0,2.4763,2.4763,2.4658,2.4711,224152.0
2015-08-27 10:35:00,4.73,4.75,4.72,4.74,173099.0,2.4763,2.4868,2.4711,2.4816,173099.0
2015-08-27 10:40:00,4.74,4.75,4.72,4.74,437939.0,2.4816,2.4868,2.4711,2.4816,437939.0
2015-08-27 10:45:00,4.73,4.75,4.73,4.75,150251.0,2.4763,2.4868,2.4763,2.4868,150251.0
2015-08-27 10:50:00,4.75,4.77,4.74,4.77,424816.0,2.4868,2.4973,2.4816,2.4973,424816.0
2015-08-27 10:55:00,4.76,4.8,4.76,4.79,472347.0,2.492,2.513,2.492,2.5077,472347.0
2015-08-27 11:00:00,4.79,4.8,4.78,4.79,310419.0,2.5077,2.513,2.5025,2.5077,310419.0
2015-08-27 11:05:00,4.79,4.83,4.79,4.81,462995.0,2.5077,2.5287,2.5077,2.5182,462995.0
2015-08-27 11:10:00,4.82,4.82,4.79,4.79,685885.0,2.5234,2.5234,2.5077,2.5077,685885.0
2015-08-27 11:15:00,4.79,4.8,4.76,4.77,188908.0,2.5077,2.513,2.492,2.4973,188908.0
2015-08-27 11:20:00,4.77,4.77,4.75,4.75,71118.0,2.4973,2.4973,2.4868,2.4868,71118.0
2015-08-27 11:25:00,4.75,4.77,4.75,4.77,425327.0,2.4868,2.4973,2.4868,2.4973,425327.0
2015-08-27 11:30:00,4.77,4.78,4.76,4.77,213368.0,2.4973,2.5025,2.492,2.4973,213368.0
2015-08-27 11:35:00,4.78,4.78,4.73,4.73,319875.0,2.5025,2.5025,2.4763,2.4763,319875.0
2015-08-27 11:40:00,4.73,4.77,4.73,4.76,164325.0,2.4763,2.4973,2.4763,2.492,164325.0
2015-08-27 11:45:00,4.77,4.79,4.76,4.78,137701.0,2.4973,2.5077,2.492,2.5025,137701.0
2015-08-27 11:50:00,4.79,4.8,4.78,4.79,97620.0,2.5077,2.513,2.5025,2.5077,97620.0
2015-08-27 11:55:00,4.79,4.8,4.78,4.78,53300.0,2.5077,2.513,2.5025,2.5025,53300.0
2015-08-27 12:00:00,4.78,4.82,4.78,4.82,285938.0,2.5025,2.5234,2.5025,2.5234,285938.0
2015-08-27 12:05:00,4.82,4.83,4.8,4.8,235416.0,2.5234,2.5287,2.513,2.513,235416.0
2015-08-27 12:10:00,4.8,4.81,4.79,4.8,56406.0,2.513,2.5182,2.5077,2.513,56406.0
2015-08-27 12:15:00,4.79,4.8,4.78,4.79,182145.0,2.5077,2.513,2.5025,2.5077,182145.0
2015-08-27 12:20:00,4.79,4.82,4.79,4.82,180483.0,2.5077,2.5234,2.5077,2.5234,180483.0
2015-08-27 12:25:00,4.81,4.85,4.81,4.85,155595.0,2.5182,2.5391,2.5182,2.5391,155595.0
2015-08-27 12:30:00,4.85,4.85,4.83,4.84,118185.0,2.5391,2.5391,2.5287,2.5339,118185.0
2015-08-27 12:35:00,4.85,4.88,4.84,4.88,251437.0,2.5391,2.5548,2.5339,2.5548,251437.0
2015-08-27 12:40:00,4.87,4.89,4.87,4.89,487184.0,2.5496,2.5601,2.5496,2.5601,487184.0
2015-08-27 12:45:00,4.88,4.92,4.88,4.92,336952.0,2.5548,2.5758,2.5548,2.5758,336952.0
2015-08-27 12:50:00,4.91,4.92,4.9,4.91,270481.0,2.5706,2.5758,2.5653,2.5706,270481.0
2015-08-27 12:55:00,4.92,4.93,4.91,4.93,1414031.0,2.5758,2.581,2.5706,2.581,1414031.0
2015-08-27 13:00:00,4.93,4.94,4.92,4.92,665406.0,2.581,2.5863,2.5758,2.5758,665406.0
2015-08-27 13:05:00,4.93,4.94,4.87,4.89,762478.0,2.581,2.5863,2.5496,2.5601,762478.0
2015-08-27 13:10:00,4.89,4.91,4.89,4.91,418647.0,2.5601,2.5706,2.5601,2.5706,418647.0
2015-08-27 13:15:00,4.91,4.91,4.9,4.91,154931.0,2.5706,2.5706,2.5653,2.5706,154931.0
2015-08-27 13:20:00,4.91,4.91,4.88,4.9,180230.0,2.5706,2.5706,2.5548,2.5653,180230.0
2015-08-27 13:25:00,4.89,4.9,4.88,4.89,99830.0,2.5601,2.5653,2.5548,2.5601,99830.0
2015-08-27 13:30:00,4.89,4.9,4.88,4.89,151988.0,2.5601,2.5653,2.5548,2.5601,151988.0
2015-08-27 13:35:00,4.89,4.9,4.88,4.9,314091.0,2.5601,2.5653,2.5548,2.5653,314091.0
2015-08-27 13:40:00,4.9,4.9,4.89,4.9,40841.0,2.5653,2.5653,2.5601,2.5653,40841.0
2015-08-27 13:45:00,4.9,4.91,4.89,4.9,228108.0,2.5653,2.5706,2.5601,2.5653,228108.0
2015-08-27 13:50:00,4.9,4.92,4.89,4.92,145102.0,2.5653,2.5758,2.5601,2.5758,145102.0
2015-08-27 13:55:00,4.92,4.93,4.91,4.92,240024.0,2.5758,2.581,2.5706,2.5758,240024.0
2015-08-27 14:00:00,4.92,4.93,4.91,4.93,114363.0,2.5758,2.581,2.5706,2.581,114363.0
2015-08-27 14:05:00,4.93,4.96,4.92,4.96,356823.0,2.581,2.5967,2.5758,2.5967,356823.0
2015-08-27 14:10:00,4.95,4.96,4.93,4.94,389988.0,2.5915,2.5967,2.581,2.5863,389988.0
2015-08-27 14:15:00,4.94,4.94,4.88,4.89,511797.0,2.5863,2.5863,2.5548,2.5601,511797.0
2015-08-27 14:20:00,4.89,4.9,4.86,4.86,346264.0,2.5601,2.5653,2.5444,2.5444,346264.0
2015-08-27 14:25:00,4.87,4.88,4.86,4.87,149973.0,2.5496,2.5548,2.5444,2.5496,149973.0
2015-08-27 14:30:00,4.86,4.87,4.85,4.85,137942.0,2.5444,2.5496,2.5391,2.5391,137942.0
2015-08-27 14:35:00,4.85,4.9,4.85,4.9,262967.0,2.5391,2.5653,2.5391,2.5653,262967.0
2015-08-27 14:40:00,4.9,4.95,4.89,4.95,474628.0,2.5653,2.5915,2.5601,2.5915,474628.0
2015-08-27 14:45:00,4.95,4.96,4.89,4.9,685778.0,2.5915,2.5967,2.5601,2.5653,685778.0
2015-08-27 14:50:00,4.9,4.92,4.87,4.87,934501.0,2.5653,2.5758,2.5496,2.5496,934501.0
2015-08-27 14:55:00,4.87,4.88,4.84,4.86,727943.0,2.5496,2.5548,2.5339,2.5444,727943.0
2015-08-27 15:00:00,4.86,4.87,4.82,4.83,316478.0,2.5444,2.5496,2.5234,2.5287,316478.0
2015-08-27 15:05:00,4.83,4.85,4.81,4.85,494593.0,2.5287,2.5391,2.5182,2.5391,494593.0
2015-08-27 15:10:00,4.85,4.89,4.83,4.87,611855.0,2.5391,2.5601,2.5287,2.5496,611855.0
2015-08-27 15:15:00,4.88,4.88,4.85,4.86,328809.0,2.5548,2.5548,2.5391,2.5444,328809.0
2015-08-27 15:20:00,4.87,4.87,4.85,4.87,171641.0,2.5496,2.5496,2.5391,2.5496,171641.0
2015-08-27 15:25:00,4.87,4.9,4.86,4.89,430186.0,2.5496,2.5653,2.5444,2.5601,430186.0
2015-08-27 15:30:00,4.89,4.93,4.88,4.92,336346.0,2.5601,2.581,2.5548,2.5758,336346.0
2015-08-27 15:35:00,4.91,4.93,4.9,4.91,719866.0,2.5706,2.581,2.5653,2.5706,719866.0
2015-08-27 15:40:00,4.91,4.92,4.89,4.91,406570.0,2.5706,2.5758,2.5601,2.5706,406570.0
2015-08-27 15:45:00,4.92,4.97,4.9,4.96,885525.0,2.5758,2.602,2.5653,2.5967,885525.0
2015-08-27 15:50:00,4.96,4.97,4.95,4.97,898155.0,2.5967,2.602,2.5915,2.602,898155.0
2015-08-27 15:55:00,4.97,5.0,4.95,4.98,1516152.0,2.602,2.6177,2.5915,2.6072,1516152.0
2015-08-28 09:30:00,4.92,4.96,4.9,4.94,1153441.0,2.5758,2.5967,2.5653,2.5863,1153441.0
2015-08-28 09:35:00,4.95,5.06,4.93,5.03,1220278.0,2.5915,2.6491,2.581,2.6334,1220278.0
2015-08-28 09:40:00,5.04,5.04,5.01,5.02,599589.0,2.6386,2.6386,2.6229,2.6281,599589.0
2015-08-28 09:45:00,5.01,5.02,4.92,4.92,463793.0,2.6229,2.6281,2.5758,2.5758,463793.0
2015-08-28 09:50:00,4.92,4.94,4.9,4.94,631577.0,2.5758,2.5863,2.5653,2.5863,631577.0
2015-08-28 09:55:00,4.94,4.99,4.92,4.97,338703.0,2.5863,2.6124,2.5758,2.602,338703.0
2015-08-28 10:00:00,4.97,5.01,4.94,5.01,259830.0,2.602,2.6229,2.5863,2.6229,259830.0
2015-08-28 10:05:00,5.0,5.07,5.0,5.05,997156.0,2.6177,2.6543,2.6177,2.6438,997156.0
2015-08-28 10:10:00,5.05,5.08,5.04,5.06,655175.0,2.6438,2.6596,2.6386,2.6491,655175.0
2015-08-28 10:15:00,5.06,5.12,5.06,5.12,814756.0,2.6491,2.6805,2.6491,2.6805,814756.0
2015-08-28 10:20:00,5.12,5.18,5.11,5.16,2186373.0,2.6805,2.7119,2.6753,2.7014,2186373.0
2015-08-28 10:25:00,5.15,5.18,5.14,5.16,597841.0,2.6962,2.7119,2.691,2.7014,597841.0
2015-08-28 10:30:00,5.16,5.18,5.13,5.13,358451.0,2.7014,2.7119,2.6857,2.6857,358451.0
2015-08-28 10:35:00,5.14,5.14,5.08,5.08,289274.0,2.691,2.691,2.6596,2.6596,289274.0
2015-08-28 10:40:00,5.08,5.09,5.03,5.06,262445.0,2.6596,2.6648,2.6334,2.6491,262445.0
2015-08-28 10:45:00,5.06,5.07,5.04,5.06,312893.0,2.6491,2.6543,2.6386,2.6491,312893.0
2015-08-28 10:50:00,5.06,5.09,5.05,5.08,382014.0,2.6491,2.6648,2.6438,2.6596,382014.0
2015-08-28 10:55:00,5.08,5.08,5.03,5.04,163733.0,2.6596,2.6596,2.6334,2.6386,163733.0
2015-08-28 11:00:00,5.04,5.06,5.0,5.02,316357.0,2.6386,2.6491,2.6177,2.6281,316357.0
2015-08-28 11:05:00,5.02,5.02,4.99,5.0,89464.0,2.6281,2.6281,2.6124,2.6177,89464.0
2015-08-28 11:10:00,4.99,5.01,4.98,4.99,297986.0,2.6124,2.6229,2.6072,2.6124,297986.0
2015-08-28 11:15:00,5.0,5.02,4.99,5.01,122526.0,2.6177,2.6281,2.6124,2.6229,122526.0
2015-08-28 11:20:00,5.01,5.03,5.0,5.01,108456.0,2.6229,2.6334,2.6177,2.6229,108456.0
2015-08-28 11:25:00,5.01,5.03,5.01,5.03,116727.0,2.6229,2.6334,2.6229,2.6334,116727.0
2015-08-28 11:30:00,5.02,5.06,5.02,5.03,200811.0,2.6281,2.6491,2.6281,2.6334,200811.0
2015-08-28 11:35:00,5.03,5.05,5.01,5.04,338909.0,2.6334,2.6438,2.6229,2.6386,338909.0
2015-08-28 11:40:00,5.04,5.06,5.02,5.05,172566.0,2.6386,2.6491,2.6281,2.6438,172566.0
2015-08-28 11:45:00,5.04,5.05,5.03,5.04,154436.0,2.6386,2.6438,2.6334,2.6386,154436.0
2015-08-28 11:50:00,5.04,5.05,5.01,5.01,310384.0,2.6386,2.6438,2.6229,2.6229,310384.0
2015-08-28 11:55:00,5.01,5.02,4.99,5.0,120460.0,2.6229,2.6281,2.6124,2.6177,120460.0
2015-08-28 12:00:00,5.0,5.0,4.98,4.99,159484.0,2.6177,2.6177,2.6072,2.6124,159484.0
2015-08-28 12:05:00,4.98,5.0,4.95,4.95,172131.0,2.6072,2.6177,2.5915,2.5915,172131.0
2015-08-28 12:10:00,4.95,4.98,4.93,4.98,247441.0,2.5915,2.6072,2.581,2.6072,247441.0
2015-08-28 12:15:00,4.98,4.99,4.97,4.99,102966.0,2.6072,2.6124,2.602,2.6124,102966.0
2015-08-28 12:20:00,4.99,5.0,4.96,4.97,95941.0,2.6124,2.6177,2.5967,2.602,95941.0
2015-08-28 12:25:00,4.96,4.99,4.95,4.98,130127.0,2.5967,2.6124,2.5915,2.6072,130127.0
2015-08-28 12:30:00,4.98,5.0,4.98,4.98,105345.0,2.6072,2.6177,2.6072,2.6072,105345.0
2015-08-28 12:35:00,4.99,5.0,4.98,4.98,73882.0,2.6124,2.6177,2.6072,2.6072,73882.0
2015-08-28 12:40:00,4.99,4.99,4.94,4.94,172811.0,2.6124,2.6124,2.5863,2.5863,172811.0
2015-08-28 12:45:00,4.94,4.97,4.93,4.96,187500.0,2.5863,2.602,2.581,2.5967,187500.0
2015-08-28 12:50:00,4.96,4.98,4.96,4.98,368397.0,2.5967,2.6072,2.5967,2.6072,368397.0
2015-08-28 12:55:00,4.98,4.98,4.95,4.97,166268.0,2.6072,2.6072,2.5915,2.602,166268.0
2015-08-28 13:00:00,4.96,4.97,4.94,4.95,134561.0,2.5967,2.602,2.5863,2.5915,134561.0
2015-08-28 13:05:00,4.94,4.97,4.94,4.94,152874.0,2.5863,2.602,2.5863,2.5863,152874.0
2015-08-28 13:10:00,4.95,4.96,4.93,4.95,170942.0,2.5915,2.5967,2.581,2.5915,170942.0
2015-08-28 13:15:00,4.95,4.96,4.94,4.95,55215.0,2.5915,2.5967,2.5863,2.5915,55215.0
2015-08-28 13:20:00,4.96,4.96,4.92,4.92,231055.0,2.5967,2.5967,2.5758,2.5758,231055.0
2015-08-28 13:25:00,4.92,4.93,4.88,4.88,204905.0,2.5758,2.581,2.5548,2.5548,204905.0
2015-08-28 13:30:00,4.88,4.89,4.87,4.87,357611.0,2.5548,2.5601,2.5496,2.5496,357611.0
2015-08-28 13:35:00,4.88,4.88,4.83,4.84,198839.0,2.5548,2.5548,2.5287,2.5339,198839.0
2015-08-28 13:40:00,4.84,4.84,4.81,4.83,417668.0,2.5339,2.5339,2.5182,2.5287,417668.0
2015-08-28 13:45:00,4.82,4.89,4.82,4.88,450456.0,2.5234,2.5601,2.5234,2.5548,450456.0
2015-08-28 13:50:00,4.88,4.89,4.87,4.88,274536.0,2.5548,2.5601,2.5496,2.5548,274536.0
2015-08-28 13:55:00,4.88,4.88,4.85,4.85,337217.0,2.5548,2.5548,2.5391,2.5391,337217.0
2015-08-28 14:00:00,4.85,4.87,4.85,4.85,136778.0,2.5391,2.5496,2.5391,2.5391,136778.0
2015-08-28 14:05:00,4.85,4.87,4.85,4.85,121665.0,2.5391,2.5496,2.5391,2.5391,121665.0
2015-08-28 14:10:00,4.85,4.85,4.82,4.82,328080.0,2.5391,2.5391,2.5234,2.5234,328080.0
2015-08-28 14:15:00,4.82,4.83,4.8,4.82,534005.0,2.5234,2.5287,2.513,2.5234,534005.0
2015-08-28 14:20:00,4.83,4.84,4.82,4.83,242145.0,2.5287,2.5339,2.5234,2.5287,242145.0
2015-08-28 14:25:00,4.82,4.83,4.8,4.83,183829.0,2.5234,2.5287,2.513,2.5287,183829.0
2015-08-28 14:30:00,4.82,4.83,4.81,4.82,511501.0,2.5234,2.5287,2.5182,2.5234,511501.0
2015-08-28 14:35:00,4.82,4.83,4.81,4.82,178246.0,2.5234,2.5287,2.5182,2.5234,178246.0
2015-08-28 14:40:00,4.82,4.85,4.82,4.85,222267.0,2.5234,2.5391,2.5234,2.5391,222267.0
2015-08-28 14:45:00,4.85,4.89,4.84,4.87,185655.0,2.5391,2.5601,2.5339,2.5496,185655.0
2015-08-28 14:50:00,4.87,4.89,4.87,4.89,322023.0,2.5496,2.5601,2.5496,2.5601,322023.0
2015-08-28 14:55:00,4.88,4.89,4.87,4.87,163938.0,2.5548,2.5601,2.5496,2.5496,163938.0
2015-08-28 15:00:00,4.87,4.88,4.86,4.87,423777.0,2.5496,2.5548,2.5444,2.5496,423777.0
2015-08-28 15:05:00,4.86,4.89,4.85,4.88,276995.0,2.5444,2.5601,2.5391,2.5548,276995.0
2015-08-28 15:10:00,4.88,4.88,4.85,4.86,240454.0,2.5548,2.5548,2.5391,2.5444,240454.0
2015-08-28 15:15:00,4.86,4.87,4.84,4.84,228315.0,2.5444,2.5496,2.5339,2.5339,228315.0
2015-08-28 15:20:00,4.84,4.85,4.83,4.83,188619.0,2.5339,2.5391,2.5287,2.5287,188619.0
2015-08-28 15:25:00,4.83,4.85,4.83,4.84,154218.0,2.5287,2.5391,2.5287,2.5339,154218.0
2015-08-28 15:30:00,4.84,4.86,4.83,4.86,210251.0,2.5339,2.5444,2.5287,2.5444,210251.0
2015-08-28 15:35:00,4.86,4.86,4.83,4.84,591983.0,2.5444,2.5444,2.5287,2.5339,591983.0
2015-08-28 15:40:00,4.83,4.85,4.81,4.82,803840.0,2.5287,2.5391,2.5182,2.5234,803840.0
2015-08-28 15:45:00,4.83,4.84,4.82,4.84,702342.0,2.5287,2.5339,2.5234,2.5339,702342.0
2015-08-28 15:50:00,4.84,4.87,4.83,4.84,789921.0,2.5339,2.5496,2.5287,2.5339,789921.0
2015-08-28 15:55:00,4.85,4.86,4.83,4.84,1176966.0,2.5391,2.5444,2.5287,2.5339,1176966.0
2015-08-31 09:30:00,4.67,4.71,4.64,4.71,671103.0,2.4449,2.4658,2.4292,2.4658,671103.0
2015-08-31 09:35:00,4.7,4.73,4.65,4.7,424970.0,2.4606,2.4763,2.4344,2.4606,424970.0
2015-08-31 09:40:00,4.7,4.72,4.67,4.71,93014.0,2.4606,2.4711,2.4449,2.4658,93014.0
2015-08-31 09:45:00,4.71,4.72,4.66,4.66,400581.0,2.4658,2.4711,2.4397,2.4397,400581.0
2015-08-31 09:50:00,4.66,4.72,4.66,4.71,162590.0,2.4397,2.4711,2.4397,2.4658,162590.0
2015-08-31 09:55:00,4.7,4.72,4.67,4.67,152261.0,2.4606,2.4711,2.4449,2.4449,152261.0
2015-08-31 10:00:00,4.67,4.67,4.65,4.66,247964.0,2.4449,2.4449,2.4344,2.4397,247964.0
2015-08-31 10:05:00,4.66,4.68,4.64,4.67,246355.0,2.4397,2.4501,2.4292,2.4449,246355.0
2015-08-31 10:10:00,4.67,4.71,4.66,4.7,212771.0,2.4449,2.4658,2.4397,2.4606,212771.0
2015-08-31 10:15:00,4.7,4.71,4.67,4.71,216414.0,2.4606,2.4658,2.4449,2.4658,216414.0
2015-08-31 10:20:00,4.71,4.74,4.7,4.74,209127.0,2.4658,2.4816,2.4606,2.4816,209127.0
2015-08-31 10:25:00,4.74,4.75,4.71,4.75,129776.0,2.4816,2.4868,2.4658,2.4868,129776.0
2015-08-31 10:30:00,4.75,4.75,4.73,4.74,360881.0,2.4868,2.4868,2.4763,2.4816,360881.0
2015-08-31 10:35:00,4.74,4.77,4.72,4.76,180180.0,2.4816,2.4973,2.4711,2.492,180180.0
2015-08-31 10:40:00,4.76,4.77,4.74,4.74,75908.0,2.492,2.4973,2.4816,2.4816,75908.0
2015-08-31 10:45:00,4.74,4.75,4.73,4.74,90899.0,2.4816,2.4868,2.4763,2.4816,90899.0
2015-08-31 10:50:00,4.75,4.76,4.73,4.76,109900.0,2.4868,2.492,2.4763,2.492,109900.0
2015-08-31 10:55:00,4.76,4.77,4.74,4.74,202676.0,2.492,2.4973,2.4816,2.4816,202676.0
2015-08-31 11:00:00,4.75,4.75,4.73,4.75,110111.0,2.4868,2.4868,2.4763,2.4868,110111.0
2015-08-31 11:05:00,4.75,4.77,4.74,4.77,155394.0,2.4868,2.4973,2.4816,2.4973,155394.0
2015-08-31 11:10:00,4.77,4.79,4.76,4.79,122790.0,2.4973,2.5077,2.492,2.5077,122790.0
2015-08-31 11:15:00,4.79,4.82,4.78,4.82,58441.0,2.5077,2.5234,2.5025,2.5234,58441.0
2015-08-31 11:20:00,4.82,4.86,4.82,4.86,526440.0,2.5234,2.5444,2.5234,2.5444,526440.0
2015-08-31 11:25:00,4.86,4.87,4.84,4.86,213461.0,2.5444,2.5496,2.5339,2.5444,213461.0
2015-08-31 11:30:00,4.86,4.87,4.82,4.83,137124.0,2.5444,2.5496,2.5234,2.5287,137124.0
2015-08-31 11:35:00,4.83,4.89,4.83,4.87,242515.0,2.5287,2.5601,2.5287,2.5496,242515.0
2015-08-31 11:40:00,4.88,4.92,4.88,4.9,331865.0,2.5548,2.5758,2.5548,2.5653,331865.0
2015-08-31 11:45:00,4.9,4.91,4.89,4.89,118533.0,2.5653,2.5706,2.5601,2.5601,118533.0
2015-08-31 11:50:00,4.89,4.92,4.87,4.92,168526.0,2.5601,2.5758,2.5496,2.5758,168526.0
2015-08-31 11:55:00,4.92,4.92,4.9,4.91,91352.0,2.5758,2.5758,2.5653,2.5706,91352.0
2015-08-31 12:00:00,4.91,4.93,4.9,4.92,233132.0,2.5706,2.581,2.5653,2.5758,233132.0
2015-08-31 12:05:00,4.92,4.93,4.89,4.89,193013.0,2.5758,2.581,2.5601,2.5601,193013.0
2015-08-31 12:10:00,4.9,4.91,4.87,4.87,205431.0,2.5653,2.5706,2.5496,2.5496,205431.0
2015-08-31 12:15:00,4.87,4.89,4.85,4.89,115818.0,2.5496,2.5601,2.5391,2.5601,115818.0
2015-08-31 12:20:00,4.89,4.9,4.85,4.86,156526.0,2.5601,2.5653,2.5391,2.5444,156526.0
2015-08-31 12:25:00,4.86,4.88,4.84,4.85,98749.0,2.5444,2.5548,2.5339,2.5391,98749.0
2015-08-31 12:30:00,4.85,4.88,4.84,4.86,132457.0,2.5391,2.5548,2.5339,2.5444,132457.0
2015-08-31 12:35:00,4.85,4.87,4.84,4.87,171333.0,2.5391,2.5496,2.5339,2.5496,171333.0
2015-08-31 12:40:00,4.87,4.89,4.86,4.88,87901.0,2.5496,2.5601,2.5444,2.5548,87901.0
2015-08-31 12:45:00,4.88,4.9,4.88,4.89,124755.0,2.5548,2.5653,2.5548,2.5601,124755.0
2015-08-31 12:50:00,4.89,4.92,4.89,4.91,156159.0,2.5601,2.5758,2.5601,2.5706,156159.0
2015-08-31 12:55:00,4.92,4.92,4.88,4.89,150928.0,2.5758,2.5758,2.5548,2.5601,150928.0
2015-08-31 13:00:00,4.89,4.9,4.88,4.9,79125.0,2.5601,2.5653,2.5548,2.5653,79125.0
2015-08-31 13:05:00,4.9,4.91,4.89,4.91,50395.0,2.5653,2.5706,2.5601,2.5706,50395.0
2015-08-31 13:10:00,4.91,4.95,4.9,4.94,244214.0,2.5706,2.5915,2.5653,2.5863,244214.0
2015-08-31 13:15:00,4.95,4.96,4.94,4.96,117491.0,2.5915,2.5967,2.5863,2.5967,117491.0
2015-08-31 13:20:00,4.96,4.96,4.93,4.94,78254.0,2.5967,2.5967,2.581,2.5863,78254.0
2015-08-31 13:25:00,4.94,4.96,4.93,4.96,248612.0,2.5863,2.5967,2.581,2.5967,248612.0
2015-08-31 13:30:00,4.96,4.96,4.92,4.93,194484.0,2.5967,2.5967,2.5758,2.581,194484.0
2015-08-31 13:35:00,4.92,4.94,4.92,4.94,80528.0,2.5758,2.5863,2.5758,2.5863,80528.0
2015-08-31 13:40:00,4.94,4.95,4.93,4.95,55268.0,2.5863,2.5915,2.581,2.5915,55268.0
2015-08-31 13:45:00,4.95,4.95,4.94,4.94,54698.0,2.5915,2.5915,2.5863,2.5863,54698.0
2015-08-31 13:50:00,4.94,4.95,4.94,4.95,19053.0,2.5863,2.5915,2.5863,2.5915,19053.0
2015-08-31 13:55:00,4.95,4.96,4.93,4.95,206100.0,2.5915,2.5967,2.581,2.5915,206100.0
2015-08-31 14:00:00,4.95,4.97,4.95,4.95,287270.0,2.5915,2.602,2.5915,2.5915,287270.0
2015-08-31 14:05:00,4.96,4.96,4.93,4.94,60680.0,2.5967,2.5967,2.581,2.5863,60680.0
2015-08-31 14:10:00,4.94,4.94,4.92,4.92,130385.0,2.5863,2.5863,2.5758,2.5758,130385.0
2015-08-31 14:15:00,4.92,4.92,4.89,4.91,233437.0,2.5758,2.5758,2.5601,2.5706,233437.0
2015-08-31 14:20:00,4.91,4.92,4.9,4.92,434256.0,2.5706,2.5758,2.5653,2.5758,434256.0
2015-08-31 14:25:00,4.92,4.95,4.91,4.94,187322.0,2.5758,2.5915,2.5706,2.5863,187322.0
2015-08-31 14:30:00,4.94,4.95,4.92,4.95,135547.0,2.5863,2.5915,2.5758,2.5915,135547.0
2015-08-31 14:35:00,4.95,4.95,4.91,4.91,110449.0,2.5915,2.5915,2.5706,2.5706,110449.0
2015-08-31 14:40:00,4.91,4.96,4.91,4.96,134212.0,2.5706,2.5967,2.5706,2.5967,134212.0
2015-08-31 14:45:00,4.96,4.96,4.94,4.96,102391.0,2.5967,2.5967,2.5863,2.5967,102391.0
2015-08-31 14:50:00,4.95,4.96,4.95,4.95,170463.0,2.5915,2.5967,2.5915,2.5915,170463.0
2015-08-31 14:55:00,4.95,4.96,4.94,4.96,172131.0,2.5915,2.5967,2.5863,2.5967,172131.0
2015-08-31 15:00:00,4.96,4.98,4.94,4.97,291726.0,2.5967,2.6072,2.5863,2.602,291726.0
2015-08-31 15:05:00,4.97,5.0,4.97,4.99,276517.0,2.602,2.6177,2.602,2.6124,276517.0
2015-08-31 15:10:00,4.99,4.99,4.97,4.98,134504.0,2.6124,2.6124,2.602,2.6072,134504.0
2015-08-31 15:15:00,4.98,4.99,4.96,4.96,136910.0,2.6072,2.6124,2.5967,2.5967,136910.0
2015-08-31 15:20:00,4.96,4.97,4.95,4.97,131859.0,2.5967,2.602,2.5915,2.602,131859.0
2015-08-31 15:25:00,4.96,4.97,4.96,4.97,31486.0,2.5967,2.602,2.5967,2.602,31486.0
2015-08-31 15:30:00,4.97,4.99,4.96,4.99,202396.0,2.602,2.6124,2.5967,2.6124,202396.0
2015-08-31 15:35:00,4.99,4.99,4.96,4.96,233415.0,2.6124,2.6124,2.5967,2.5967,233415.0
2015-08-31 15:40:00,4.96,4.98,4.96,4.98,196067.0,2.5967,2.6072,2.5967,2.6072,196067.0
2015-08-31 15:45:00,4.97,4.98,4.96,4.97,369181.0,2.602,2.6072,2.5967,2.602,369181.0
2015-08-31 15:50:00,4.97,4.98,4.97,4.97,178943.0,2.602,2.6072,2.602,2.602,178943.0
2015-08-31 15:55:00,4.97,4.98,4.96,4.96,808110.0,2.602,2.6072,2.5967,2.5967,808110.0
2015-09-01 09:30:00,4.67,4.82,4.66,4.81,1109406.0,2.4449,2.5234,2.4397,2.5182,1109406.0
2015-09-01 09:35:00,4.8,4.85,4.77,4.85,908061.0,2.513,2.5391,2.4973,2.5391,908061.0
2015-09-01 09:40:00,4.85,4.85,4.8,4.82,641450.0,2.5391,2.5391,2.513,2.5234,641450.0
2015-09-01 09:45:00,4.82,4.87,4.81,4.87,760284.0,2.5234,2.5496,2.5182,2.5496,760284.0
2015-09-01 09:50:00,4.87,4.9,4.86,4.87,597572.0,2.5496,2.5653,2.5444,2.5496,597572.0
2015-09-01 09:55:00,4.87,4.88,4.79,4.8,148668.0,2.5496,2.5548,2.5077,2.513,148668.0
2015-09-01 10:00:00,4.8,4.8,4.75,4.75,264989.0,2.513,2.513,2.4868,2.4868,264989.0
2015-09-01 10:05:00,4.75,4.76,4.71,4.73,581357.0,2.4868,2.492,2.4658,2.4763,581357.0
2015-09-01 10:10:00,4.72,4.76,4.72,4.74,690799.0,2.4711,2.492,2.4711,2.4816,690799.0
2015-09-01 10:15:00,4.74,4.76,4.73,4.74,657785.0,2.4816,2.492,2.4763,2.4816,657785.0
2015-09-01 10:20:00,4.73,4.74,4.71,4.72,227713.0,2.4763,2.4816,2.4658,2.4711,227713.0
2015-09-01 10:25:00,4.73,4.73,4.71,4.72,160918.0,2.4763,2.4763,2.4658,2.4711,160918.0
2015-09-01 10:30:00,4.72,4.73,4.71,4.72,257159.0,2.4711,2.4763,2.4658,2.4711,257159.0
2015-09-01 10:35:00,4.73,4.77,4.72,4.75,247033.0,2.4763,2.4973,2.4711,2.4868,247033.0
2015-09-01 10:40:00,4.74,4.75,4.71,4.71,121890.0,2.4816,2.4868,2.4658,2.4658,121890.0
2015-09-01 10:45:00,4.71,4.72,4.7,4.71,100613.0,2.4658,2.4711,2.4606,2.4658,100613.0
2015-09-01 10:50:00,4.71,4.72,4.7,4.71,265177.0,2.4658,2.4711,2.4606,2.4658,265177.0
2015-09-01 10:55:00,4.71,4.72,4.69,4.72,267675.0,2.4658,2.4711,2.4554,2.4711,267675.0
2015-09-01 11:00:00,4.72,4.73,4.71,4.73,152566.0,2.4711,2.4763,2.4658,2.4763,152566.0
2015-09-01 11:05:00,4.73,4.76,4.72,4.76,104385.0,2.4763,2.492,2.4711,2.492,104385.0
2015-09-01 11:10:00,4.76,4.82,4.75,4.81,229944.0,2.492,2.5234,2.4868,2.5182,229944.0
2015-09-01 11:15:00,4.81,4.81,4.78,4.79,197464.0,2.5182,2.5182,2.5025,2.5077,197464.0
2015-09-01 11:20:00,4.78,4.8,4.78,4.79,313024.0,2.5025,2.513,2.5025,2.5077,313024.0
2015-09-01 11:25:00,4.79,4.79,4.75,4.75,172472.0,2.5077,2.5077,2.4868,2.4868,172472.0
2015-09-01 11:30:00,4.75,4.76,4.73,4.74,192574.0,2.4868,2.492,2.4763,2.4816,192574.0
2015-09-01 11:35:00,4.75,4.76,4.73,4.75,192086.0,2.4868,2.492,2.4763,2.4868,192086.0
2015-09-01 11:40:00,4.75,4.76,4.73,4.75,157515.0,2.4868,2.492,2.4763,2.4868,157515.0
2015-09-01 11:45:00,4.74,4.77,4.74,4.77,105682.0,2.4816,2.4973,2.4816,2.4973,105682.0
2015-09-01 11:50:00,4.77,4.79,4.75,4.79,110046.0,2.4973,2.5077,2.4868,2.5077,110046.0
2015-09-01 11:55:00,4.79,4.79,4.76,4.76,107069.0,2.5077,2.5077,2.492,2.492,107069.0
2015-09-01 12:00:00,4.75,4.79,4.75,4.77,577762.0,2.4868,2.5077,2.4868,2.4973,577762.0
2015-09-01 12:05:00,4.76,4.79,4.75,4.79,194964.0,2.492,2.5077,2.4868,2.5077,194964.0
2015-09-01 12:10:00,4.78,4.79,4.77,4.78,94553.0,2.5025,2.5077,2.4973,2.5025,94553.0
2015-09-01 12:15:00,4.78,4.83,4.77,4.81,318000.0,2.5025,2.5287,2.4973,2.5182,318000.0
2015-09-01 12:20:00,4.81,4.82,4.79,4.8,136840.0,2.5182,2.5234,2.5077,2.513,136840.0
2015-09-01 12:25:00,4.79,4.8,4.77,4.78,61963.0,2.5077,2.513,2.4973,2.5025,61963.0
2015-09-01 12:30:00,4.77,4.8,4.77,4.79,72703.0,2.4973,2.513,2.4973,2.5077,72703.0
2015-09-01 12:35:00,4.79,4.81,4.78,4.81,128657.0,2.5077,2.5182,2.5025,2.5182,128657.0
2015-09-01 12:40:00,4.8,4.81,4.76,4.78,122955.0,2.513,2.5182,2.492,2.5025,122955.0
2015-09-01 12:45:00,4.78,4.79,4.77,4.78,36529.0,2.5025,2.5077,2.4973,2.5025,36529.0
2015-09-01 12:50:00,4.77,4.78,4.75,4.77,77651.0,2.4973,2.5025,2.4868,2.4973,77651.0
2015-09-01 12:55:00,4.77,4.77,4.75,4.77,123524.0,2.4973,2.4973,2.4868,2.4973,123524.0
2015-09-01 13:00:00,4.77,4.81,4.76,4.81,165804.0,2.4973,2.5182,2.492,2.5182,165804.0
2015-09-01 13:05:00,4.81,4.81,4.77,4.79,157567.0,2.5182,2.5182,2.4973,2.5077,157567.0
2015-09-01 13:10:00,4.79,4.8,4.77,4.78,130307.0,2.5077,2.513,2.4973,2.5025,130307.0
2015-09-01 13:15:00,4.78,4.82,4.78,4.81,247236.0,2.5025,2.5234,2.5025,2.5182,247236.0
2015-09-01 13:20:00,4.81,4.81,4.79,4.81,42968.0,2.5182,2.5182,2.5077,2.5182,42968.0
2015-09-01 13:25:00,4.81,4.82,4.8,4.82,150401.0,2.5182,2.5234,2.513,2.5234,150401.0
2015-09-01 13:30:00,4.82,4.83,4.8,4.82,151761.0,2.5234,2.5287,2.513,2.5234,151761.0
2015-09-01 13:35:00,4.82,4.83,4.79,4.79,206197.0,2.5234,2.5287,2.5077,2.5077,206197.0
2015-09-01 13:40:00,4.79,4.81,4.79,4.81,859698.0,2.5077,2.5182,2.5077,2.5182,859698.0
2015-09-01 13:45:00,4.81,4.81,4.8,4.81,1046779.0,2.5182,2.5182,2.513,2.5182,1046779.0
2015-09-01 13:50:00,4.81,4.83,4.8,4.81,195891.0,2.5182,2.5287,2.513,2.5182,195891.0
2015-09-01 13:55:00,4.82,4.83,4.81,4.83,485874.0,2.5234,2.5287,2.5182,2.5287,485874.0
2015-09-01 14:00:00,4.83,4.83,4.8,4.83,136500.0,2.5287,2.5287,2.513,2.5287,136500.0
2015-09-01 14:05:00,4.83,4.84,4.82,4.83,158712.0,2.5287,2.5339,2.5234,2.5287,158712.0
2015-09-01 14:10:00,4.83,4.85,4.82,4.85,97648.0,2.5287,2.5391,2.5234,2.5391,97648.0
2015-09-01 14:15:00,4.84,4.85,4.78,4.79,218643.0,2.5339,2.5391,2.5025,2.5077,218643.0
2015-09-01 14:20:00,4.78,4.8,4.78,4.79,55541.0,2.5025,2.513,2.5025,2.5077,55541.0
2015-09-01 14:25:00,4.78,4.8,4.77,4.78,129854.0,2.5025,2.513,2.4973,2.5025,129854.0
2015-09-01 14:30:00,4.78,4.78,4.77,4.77,58035.0,2.5025,2.5025,2.4973,2.4973,58035.0
2015-09-01 14:35:00,4.78,4.78,4.76,4.78,190787.0,2.5025,2.5025,2.492,2.5025,190787.0
2015-09-01 14:40:00,4.78,4.78,4.74,4.75,186792.0,2.5025,2.5025,2.4816,2.4868,186792.0
2015-09-01 14:45:00,4.75,4.75,4.72,4.72,240788.0,2.4868,2.4868,2.4711,2.4711,240788.0
2015-09-01 14:50:00,4.72,4.76,4.72,4.75,209802.0,2.4711,2.492,2.4711,2.4868,209802.0
2015-09-01 14:55:00,4.74,4.75,4.73,4.73,231861.0,2.4816,2.4868,2.4763,2.4763,231861.0
2015-09-01 15:00:00,4.73,4.74,4.71,4.72,219997.0,2.4763,2.4816,2.4658,2.4711,219997.0
2015-09-01 15:05:00,4.72,4.74,4.71,4.73,157952.0,2.4711,2.4816,2.4658,2.4763,157952.0
2015-09-01 15:10:00,4.73,4.73,4.72,4.73,65710.0,2.4763,2.4763,2.4711,2.4763,65710.0
2015-09-01 15:15:00,4.72,4.74,4.71,4.74,399758.0,2.4711,2.4816,2.4658,2.4816,399758.0
2015-09-01 15:20:00,4.74,4.75,4.73,4.75,222793.0,2.4816,2.4868,2.4763,2.4868,222793.0
2015-09-01 15:25:00,4.75,4.75,4.71,4.71,179615.0,2.4868,2.4868,2.4658,2.4658,179615.0
2015-09-01 15:30:00,4.71,4.72,4.7,4.7,239307.0,2.4658,2.4711,2.4606,2.4606,239307.0
2015-09-01 15:35:00,4.7,4.71,4.69,4.7,399221.0,2.4606,2.4658,2.4554,2.4606,399221.0
2015-09-01 15:40:00,4.7,4.7,4.67,4.69,369701.0,2.4606,2.4606,2.4449,2.4554,369701.0
2015-09-01 15:45:00,4.69,4.69,4.67,4.69,575839.0,2.4554,2.4554,2.4449,2.4554,575839.0
2015-09-01 15:50:00,4.69,4.71,4.68,4.7,338834.0,2.4554,2.4658,2.4501,2.4606,338834.0
2015-09-01 15:55:00,4.71,4.74,4.7,4.71,914042.0,2.4658,2.4816,2.4606,2.4658,914042.0
2015-09-02 09:30:00,4.83,4.84,4.79,4.8,436130.0,2.5287,2.5339,2.5077,2.513,436130.0
2015-09-02 09:35:00,4.8,4.81,4.74,4.79,654040.0,2.513,2.5182,2.4816,2.5077,654040.0
2015-09-02 09:40:00,4.79,4.8,4.76,4.78,402274.0,2.5077,2.513,2.492,2.5025,402274.0
2015-09-02 09:45:00,4.78,4.85,4.77,4.85,507289.0,2.5025,2.5391,2.4973,2.5391,507289.0
2015-09-02 09:50:00,4.86,4.89,4.84,4.88,514180.0,2.5444,2.5601,2.5339,2.5548,514180.0
2015-09-02 09:55:00,4.88,4.88,4.83,4.86,441586.0,2.5548,2.5548,2.5287,2.5444,441586.0
2015-09-02 10:00:00,4.85,4.9,4.85,4.85,237273.0,2.5391,2.5653,2.5391,2.5391,237273.0
2015-09-02 10:05:00,4.85,4.87,4.84,4.86,250514.0,2.5391,2.5496,2.5339,2.5444,250514.0
2015-09-02 10:10:00,4.85,4.85,4.81,4.82,1014477.0,2.5391,2.5391,2.5182,2.5234,1014477.0
2015-09-02 10:15:00,4.81,4.81,4.76,4.77,878467.0,2.5182,2.5182,2.492,2.4973,878467.0
2015-09-02 10:20:00,4.77,4.77,4.71,4.73,1087843.0,2.4973,2.4973,2.4658,2.4763,1087843.0
2015-09-02 10:25:00,4.73,4.76,4.72,4.72,277974.0,2.4763,2.492,2.4711,2.4711,277974.0
2015-09-02 10:30:00,4.72,4.73,4.71,4.72,326505.0,2.4711,2.4763,2.4658,2.4711,326505.0
2015-09-02 10:35:00,4.72,4.73,4.7,4.71,221466.0,2.4711,2.4763,2.4606,2.4658,221466.0
2015-09-02 10:40:00,4.71,4.71,4.66,4.68,983061.0,2.4658,2.4658,2.4397,2.4501,983061.0
2015-09-02 10:45:00,4.68,4.69,4.62,4.65,833499.0,2.4501,2.4554,2.4187,2.4344,833499.0
2015-09-02 10:50:00,4.65,4.66,4.63,4.65,586842.0,2.4344,2.4397,2.424,2.4344,586842.0
2015-09-02 10:55:00,4.65,4.66,4.62,4.63,481109.0,2.4344,2.4397,2.4187,2.424,481109.0
2015-09-02 11:00:00,4.63,4.63,4.59,4.62,779352.0,2.424,2.424,2.403,2.4187,779352.0
2015-09-02 11:05:00,4.63,4.65,4.62,4.63,474046.0,2.424,2.4344,2.4187,2.424,474046.0
2015-09-02 11:10:00,4.62,4.64,4.61,4.63,327131.0,2.4187,2.4292,2.4135,2.424,327131.0
2015-09-02 11:15:00,4.63,4.65,4.62,4.64,573901.0,2.424,2.4344,2.4187,2.4292,573901.0
2015-09-02 11:20:00,4.65,4.69,4.64,4.69,216027.0,2.4344,2.4554,2.4292,2.4554,216027.0
2015-09-02 11:25:00,4.69,4.7,4.66,4.67,175210.0,2.4554,2.4606,2.4397,2.4449,175210.0
2015-09-02 11:30:00,4.67,4.68,4.65,4.66,348394.0,2.4449,2.4501,2.4344,2.4397,348394.0
2015-09-02 11:35:00,4.67,4.67,4.64,4.66,192796.0,2.4449,2.4449,2.4292,2.4397,192796.0
2015-09-02 11:40:00,4.66,4.7,4.66,4.7,49650.0,2.4397,2.4606,2.4397,2.4606,49650.0
2015-09-02 11:45:00,4.7,4.7,4.66,4.67,120173.0,2.4606,2.4606,2.4397,2.4449,120173.0
2015-09-02 11:50:00,4.66,4.67,4.64,4.65,68247.0,2.4397,2.4449,2.4292,2.4344,68247.0
2015-09-02 11:55:00,4.65,4.66,4.62,4.66,351359.0,2.4344,2.4397,2.4187,2.4397,351359.0
2015-09-02 12:00:00,4.65,4.66,4.64,4.66,306865.0,2.4344,2.4397,2.4292,2.4397,306865.0
2015-09-02 12:05:00,4.66,4.66,4.65,4.66,23813.0,2.4397,2.4397,2.4344,2.4397,23813.0
2015-09-02 12:10:00,4.66,4.7,4.66,4.7,98906.0,2.4397,2.4606,2.4397,2.4606,98906.0
2015-09-02 12:15:00,4.7,4.7,4.68,4.69,82641.0,2.4606,2.4606,2.4501,2.4554,82641.0
2015-09-02 12:20:00,4.69,4.69,4.68,4.69,36958.0,2.4554,2.4554,2.4501,2.4554,36958.0
2015-09-02 12:25:00,4.69,4.7,4.68,4.68,104848.0,2.4554,2.4606,2.4501,2.4501,104848.0
2015-09-02 12:30:00,4.69,4.7,4.66,4.67,122522.0,2.4554,2.4606,2.4397,2.4449,122522.0
2015-09-02 12:35:00,4.67,4.68,4.66,4.67,42841.0,2.4449,2.4501,2.4397,2.4449,42841.0
2015-09-02 12:40:00,4.67,4.69,4.67,4.69,120464.0,2.4449,2.4554,2.4449,2.4554,120464.0
2015-09-02 12:45:00,4.69,4.7,4.66,4.7,287128.0,2.4554,2.4606,2.4397,2.4606,287128.0
2015-09-02 12:50:00,4.7,4.7,4.67,4.68,75943.0,2.4606,2.4606,2.4449,2.4501,75943.0
2015-09-02 12:55:00,4.68,4.73,4.68,4.72,83549.0,2.4501,2.4763,2.4501,2.4711,83549.0
2015-09-02 13:00:00,4.72,4.73,4.71,4.71,118523.0,2.4711,2.4763,2.4658,2.4658,118523.0
2015-09-02 13:05:00,4.72,4.72,4.7,4.71,86928.0,2.4711,2.4711,2.4606,2.4658,86928.0
2015-09-02 13:10:00,4.71,4.72,4.7,4.72,46850.0,2.4658,2.4711,2.4606,2.4711,46850.0
2015-09-02 13:15:00,4.71,4.72,4.7,4.7,21390.0,2.4658,2.4711,2.4606,2.4606,21390.0
2015-09-02 13:20:00,4.7,4.73,4.7,4.73,104511.0,2.4606,2.4763,2.4606,2.4763,104511.0
2015-09-02 13:25:00,4.73,4.75,4.72,4.74,195247.0,2.4763,2.4868,2.4711,2.4816,195247.0
2015-09-02 13:30:00,4.74,4.74,4.73,4.73,37387.0,2.4816,2.4816,2.4763,2.4763,37387.0
2015-09-02 13:35:00,4.74,4.76,4.73,4.75,261096.0,2.4816,2.492,2.4763,2.4868,261096.0
2015-09-02 13:40:00,4.76,4.77,4.74,4.74,178775.0,2.492,2.4973,2.4816,2.4816,178775.0
2015-09-02 13:45:00,4.74,4.76,4.73,4.74,555016.0,2.4816,2.492,2.4763,2.4816,555016.0
2015-09-02 13:50:00,4.74,4.74,4.7,4.71,313191.0,2.4816,2.4816,2.4606,2.4658,313191.0
2015-09-02 13:55:00,4.71,4.72,4.69,4.7,532863.0,2.4658,2.4711,2.4554,2.4606,532863.0
2015-09-02 14:00:00,4.71,4.72,4.69,4.72,510148.0,2.4658,2.4711,2.4554,2.4711,510148.0
2015-09-02 14:05:00,4.72,4.73,4.7,4.7,189954.0,2.4711,2.4763,2.4606,2.4606,189954.0
2015-09-02 14:10:00,4.7,4.75,4.7,4.72,321359.0,2.4606,2.4868,2.4606,2.4711,321359.0
2015-09-02 14:15:00,4.72,4.74,4.71,4.74,93661.0,2.4711,2.4816,2.4658,2.4816,93661.0
2015-09-02 14:20:00,4.74,4.74,4.73,4.74,51094.0,2.4816,2.4816,2.4763,2.4816,51094.0
2015-09-02 14:25:00,4.74,4.78,4.73,4.77,200493.0,2.4816,2.5025,2.4763,2.4973,200493.0
2015-09-02 14:30:00,4.77,4.79,4.76,4.79,154282.0,2.4973,2.5077,2.492,2.5077,154282.0
2015-09-02 14:35:00,4.79,4.81,4.77,4.77,154593.0,2.5077,2.5182,2.4973,2.4973,154593.0
2015-09-02 14:40:00,4.77,4.79,4.76,4.76,169480.0,2.4973,2.5077,2.492,2.492,169480.0
2015-09-02 14:45:00,4.76,4.78,4.75,4.78,180075.0,2.492,2.5025,2.4868,2.5025,180075.0
2015-09-02 14:50:00,4.78,4.79,4.77,4.79,51113.0,2.5025,2.5077,2.4973,2.5077,51113.0
2015-09-02 14:55:00,4.78,4.78,4.77,4.78,74439.0,2.5025,2.5025,2.4973,2.5025,74439.0
2015-09-02 15:00:00,4.78,4.81,4.77,4.79,181628.0,2.5025,2.5182,2.4973,2.5077,181628.0
2015-09-02 15:05:00,4.79,4.79,4.75,4.77,92142.0,2.5077,2.5077,2.4868,2.4973,92142.0
2015-09-02 15:10:00,4.77,4.79,4.76,4.78,207167.0,2.4973,2.5077,2.492,2.5025,207167.0
2015-09-02 15:15:00,4.78,4.79,4.76,4.79,126539.0,2.5025,2.5077,2.492,2.5077,126539.0
2015-09-02 15:20:00,4.79,4.79,4.77,4.78,78628.0,2.5077,2.5077,2.4973,2.5025,78628.0
2015-09-02 15:25:00,4.78,4.8,4.77,4.79,293416.0,2.5025,2.513,2.4973,2.5077,293416.0
2015-09-02 15:30:00,4.79,4.81,4.79,4.81,283050.0,2.5077,2.5182,2.5077,2.5182,283050.0
2015-09-02 15:35:00,4.81,4.82,4.8,4.81,137742.0,2.5182,2.5234,2.513,2.5182,137742.0
2015-09-02 15:40:00,4.8,4.81,4.79,4.81,165107.0,2.513,2.5182,2.5077,2.5182,165107.0
2015-09-02 15:45:00,4.81,4.81,4.79,4.79,497792.0,2.5182,2.5182,2.5077,2.5077,497792.0
2015-09-02 15:50:00,4.8,4.82,4.79,4.81,199095.0,2.513,2.5234,2.5077,2.5182,199095.0
2015-09-02 15:55:00,4.82,4.82,4.79,4.82,785031.0,2.5234,2.5234,2.5077,2.5234,785031.0
2015-09-03 09:30:00,4.88,4.93,4.86,4.93,547572.0,2.5548,2.581,2.5444,2.581,547572.0
2015-09-03 09:35:00,4.92,4.97,4.91,4.94,527492.0,2.5758,2.602,2.5706,2.5863,527492.0
2015-09-03 09:40:00,4.94,4.97,4.92,4.96,333817.0,2.5863,2.602,2.5758,2.5967,333817.0
2015-09-03 09:45:00,4.96,4.98,4.96,4.98,364775.0,2.5967,2.6072,2.5967,2.6072,364775.0
2015-09-03 09:50:00,4.98,5.01,4.97,5.0,231073.0,2.6072,2.6229,2.602,2.6177,231073.0
2015-09-03 09:55:00,5.0,5.0,4.96,4.98,230261.0,2.6177,2.6177,2.5967,2.6072,230261.0
2015-09-03 10:00:00,4.97,5.0,4.96,4.99,151389.0,2.602,2.6177,2.5967,2.6124,151389.0
2015-09-03 10:05:00,4.99,5.02,4.99,5.02,229454.0,2.6124,2.6281,2.6124,2.6281,229454.0
2015-09-03 10:10:00,5.02,5.04,5.0,5.04,390002.0,2.6281,2.6386,2.6177,2.6386,390002.0
2015-09-03 10:15:00,5.03,5.06,5.03,5.06,369493.0,2.6334,2.6491,2.6334,2.6491,369493.0
2015-09-03 10:20:00,5.06,5.06,5.01,5.03,525242.0,2.6491,2.6491,2.6229,2.6334,525242.0
2015-09-03 10:25:00,5.04,5.04,5.03,5.04,111394.0,2.6386,2.6386,2.6334,2.6386,111394.0
2015-09-03 10:30:00,5.04,5.05,5.0,5.02,321756.0,2.6386,2.6438,2.6177,2.6281,321756.0
2015-09-03 10:35:00,5.02,5.04,5.01,5.03,133056.0,2.6281,2.6386,2.6229,2.6334,133056.0
2015-09-03 10:40:00,5.04,5.07,5.03,5.07,295553.0,2.6386,2.6543,2.6334,2.6543,295553.0
2015-09-03 10:45:00,5.07,5.09,5.06,5.09,565518.0,2.6543,2.6648,2.6491,2.6648,565518.0
2015-09-03 10:50:00,5.09,5.1,5.08,5.08,377402.0,2.6648,2.67,2.6596,2.6596,377402.0
2015-09-03 10:55:00,5.08,5.1,5.08,5.09,169917.0,2.6596,2.67,2.6596,2.6648,169917.0
2015-09-03 11:00:00,5.09,5.1,5.07,5.08,466622.0,2.6648,2.67,2.6543,2.6596,466622.0
2015-09-03 11:05:00,5.08,5.09,5.07,5.08,302297.0,2.6596,2.6648,2.6543,2.6596,302297.0
2015-09-03 11:10:00,5.08,5.1,5.06,5.07,391883.0,2.6596,2.67,2.6491,2.6543,391883.0
2015-09-03 11:15:00,5.07,5.07,5.06,5.06,62247.0,2.6543,2.6543,2.6491,2.6491,62247.0
2015-09-03 11:20:00,5.06,5.08,5.04,5.04,261599.0,2.6491,2.6596,2.6386,2.6386,261599.0
2015-09-03 11:25:00,5.04,5.05,5.03,5.03,198652.0,2.6386,2.6438,2.6334,2.6334,198652.0
2015-09-03 11:30:00,5.04,5.05,5.01,5.01,239618.0,2.6386,2.6438,2.6229,2.6229,239618.0
2015-09-03 11:35:00,5.01,5.02,4.99,5.0,147559.0,2.6229,2.6281,2.6124,2.6177,147559.0
2015-09-03 11:40:00,5.0,5.02,4.99,5.02,244525.0,2.6177,2.6281,2.6124,2.6281,244525.0
2015-09-03 11:45:00,5.01,5.06,5.01,5.04,264004.0,2.6229,2.6491,2.6229,2.6386,264004.0
2015-09-03 11:50:00,5.04,5.05,5.02,5.04,210327.0,2.6386,2.6438,2.6281,2.6386,210327.0
2015-09-03 11:55:00,5.03,5.04,4.99,5.03,305347.0,2.6334,2.6386,2.6124,2.6334,305347.0
2015-09-03 12:00:00,5.03,5.03,5.02,5.03,54900.0,2.6334,2.6334,2.6281,2.6334,54900.0
2015-09-03 12:05:00,5.03,5.04,5.02,5.04,107209.0,2.6334,2.6386,2.6281,2.6386,107209.0
2015-09-03 12:10:00,5.04,5.04,5.01,5.01,157939.0,2.6386,2.6386,2.6229,2.6229,157939.0
2015-09-03 12:15:00,5.02,5.02,5.01,5.01,26400.0,2.6281,2.6281,2.6229,2.6229,26400.0
2015-09-03 12:20:00,5.02,5.02,5.01,5.02,79699.0,2.6281,2.6281,2.6229,2.6281,79699.0
2015-09-03 12:25:00,5.01,5.02,4.99,5.01,99122.0,2.6229,2.6281,2.6124,2.6229,99122.0
2015-09-03 12:30:00,5.0,5.01,4.97,4.98,171146.0,2.6177,2.6229,2.602,2.6072,171146.0
2015-09-03 12:35:00,4.98,4.98,4.94,4.94,233819.0,2.6072,2.6072,2.5863,2.5863,233819.0
2015-09-03 12:40:00,4.94,4.95,4.93,4.95,152201.0,2.5863,2.5915,2.581,2.5915,152201.0
2015-09-03 12:45:00,4.95,4.97,4.94,4.96,99442.0,2.5915,2.602,2.5863,2.5967,99442.0
2015-09-03 12:50:00,4.97,4.97,4.96,4.97,78679.0,2.602,2.602,2.5967,2.602,78679.0
2015-09-03 12:55:00,4.96,4.97,4.94,4.95,204666.0,2.5967,2.602,2.5863,2.5915,204666.0
2015-09-03 13:00:00,4.94,4.94,4.92,4.93,176728.0,2.5863,2.5863,2.5758,2.581,176728.0
2015-09-03 13:05:00,4.93,4.94,4.89,4.9,263115.0,2.581,2.5863,2.5601,2.5653,263115.0
2015-09-03 13:10:00,4.91,4.92,4.88,4.92,242180.0,2.5706,2.5758,2.5548,2.5758,242180.0
2015-09-03 13:15:00,4.92,4.95,4.91,4.94,401523.0,2.5758,2.5915,2.5706,2.5863,401523.0
2015-09-03 13:20:00,4.94,4.94,4.93,4.94,71248.0,2.5863,2.5863,2.581,2.5863,71248.0
2015-09-03 13:25:00,4.94,4.96,4.93,4.94,248864.0,2.5863,2.5967,2.581,2.5863,248864.0
2015-09-03 13:30:00,4.95,4.95,4.93,4.95,331971.0,2.5915,2.5915,2.581,2.5915,331971.0
2015-09-03 13:35:00,4.94,4.97,4.94,4.97,244791.0,2.5863,2.602,2.5863,2.602,244791.0
2015-09-03 13:40:00,4.96,4.99,4.95,4.99,219530.0,2.5967,2.6124,2.5915,2.6124,219530.0
2015-09-03 13:45:00,4.98,5.01,4.98,5.0,439283.0,2.6072,2.6229,2.6072,2.6177,439283.0
2015-09-03 13:50:00,5.0,5.01,4.98,5.0,175676.0,2.6177,2.6229,2.6072,2.6177,175676.0
2015-09-03 13:55:00,5.0,5.01,4.96,4.97,160396.0,2.6177,2.6229,2.5967,2.602,160396.0
2015-09-03 14:00:00,4.97,4.99,4.96,4.98,308207.0,2.602,2.6124,2.5967,2.6072,308207.0
2015-09-03 14:05:00,4.98,5.01,4.97,5.0,163141.0,2.6072,2.6229,2.602,2.6177,163141.0
2015-09-03 14:10:00,5.0,5.01,4.99,4.99,184005.0,2.6177,2.6229,2.6124,2.6124,184005.0
2015-09-03 14:15:00,5.0,5.0,4.99,5.0,118410.0,2.6177,2.6177,2.6124,2.6177,118410.0
2015-09-03 14:20:00,5.0,5.0,4.99,5.0,88099.0,2.6177,2.6177,2.6124,2.6177,88099.0
2015-09-03 14:25:00,5.0,5.02,4.99,5.02,159237.0,2.6177,2.6281,2.6124,2.6281,159237.0
2015-09-03 14:30:00,5.01,5.04,5.01,5.02,315597.0,2.6229,2.6386,2.6229,2.6281,315597.0
2015-09-03 14:35:00,5.02,5.03,5.01,5.02,192461.0,2.6281,2.6334,2.6229,2.6281,192461.0
2015-09-03 14:40:00,5.02,5.07,5.01,5.07,189317.0,2.6281,2.6543,2.6229,2.6543,189317.0
2015-09-03 14:45:00,5.07,5.07,5.03,5.03,194163.0,2.6543,2.6543,2.6334,2.6334,194163.0
2015-09-03 14:50:00,5.03,5.04,5.02,5.03,109308.0,2.6334,2.6386,2.6281,2.6334,109308.0
2015-09-03 14:55:00,5.03,5.04,5.02,5.03,128939.0,2.6334,2.6386,2.6281,2.6334,128939.0
2015-09-03 15:00:00,5.02,5.04,5.02,5.02,192880.0,2.6281,2.6386,2.6281,2.6281,192880.0
2015-09-03 15:05:00,5.02,5.03,5.0,5.0,166740.0,2.6281,2.6334,2.6177,2.6177,166740.0
2015-09-03 15:10:00,5.0,5.02,5.0,5.02,166881.0,2.6177,2.6281,2.6177,2.6281,166881.0
2015-09-03 15:15:00,5.02,5.04,5.01,5.04,121381.0,2.6281,2.6386,2.6229,2.6386,121381.0
2015-09-03 15:20:00,5.04,5.04,5.02,5.02,155636.0,2.6386,2.6386,2.6281,2.6281,155636.0
2015-09-03 15:25:00,5.02,5.03,5.02,5.02,121245.0,2.6281,2.6334,2.6281,2.6281,121245.0
2015-09-03 15:30:00,5.02,5.03,5.0,5.01,192794.0,2.6281,2.6334,2.6177,2.6229,192794.0
2015-09-03 15:35:00,5.01,5.02,4.98,5.0,292843.0,2.6229,2.6281,2.6072,2.6177,292843.0
2015-09-03 15:40:00,5.0,5.0,4.99,5.0,303825.0,2.6177,2.6177,2.6124,2.6177,303825.0
2015-09-03 15:45:00,4.99,5.0,4.98,4.99,404096.0,2.6124,2.6177,2.6072,2.6124,404096.0
2015-09-03 15:50:00,5.0,5.0,4.98,4.99,786302.0,2.6177,2.6177,2.6072,2.6124,786302.0
2015-09-03 15:55:00,4.98,4.99,4.96,4.97,1217803.0,2.6072,2.6124,2.5967,2.602,1217803.0
2015-09-04 09:30:00,4.86,4.92,4.85,4.88,376656.0,2.5444,2.5758,2.5391,2.5548,376656.0
2015-09-04 09:35:00,4.87,4.91,4.86,4.88,231113.0,2.5496,2.5706,2.5444,2.5548,231113.0
2015-09-04 09:40:00,4.89,4.91,4.88,4.89,314969.0,2.5601,2.5706,2.5548,2.5601,314969.0
2015-09-04 09:45:00,4.89,4.89,4.82,4.84,236711.0,2.5601,2.5601,2.5234,2.5339,236711.0
2015-09-04 09:50:00,4.84,4.85,4.8,4.81,131925.0,2.5339,2.5391,2.513,2.5182,131925.0
2015-09-04 09:55:00,4.81,4.83,4.81,4.82,125979.0,2.5182,2.5287,2.5182,2.5234,125979.0
2015-09-04 10:00:00,4.82,4.86,4.81,4.86,105053.0,2.5234,2.5444,2.5182,2.5444,105053.0
2015-09-04 10:05:00,4.86,4.86,4.83,4.83,185168.0,2.5444,2.5444,2.5287,2.5287,185168.0
2015-09-04 10:10:00,4.83,4.84,4.81,4.83,192247.0,2.5287,2.5339,2.5182,2.5287,192247.0
2015-09-04 10:15:00,4.83,4.83,4.8,4.81,80526.0,2.5287,2.5287,2.513,2.5182,80526.0
2015-09-04 10:20:00,4.81,4.83,4.8,4.82,109141.0,2.5182,2.5287,2.513,2.5234,109141.0
2015-09-04 10:25:00,4.82,4.82,4.8,4.82,86635.0,2.5234,2.5234,2.513,2.5234,86635.0
2015-09-04 10:30:00,4.82,4.84,4.81,4.82,114074.0,2.5234,2.5339,2.5182,2.5234,114074.0
2015-09-04 10:35:00,4.82,4.84,4.81,4.81,155170.0,2.5234,2.5339,2.5182,2.5182,155170.0
2015-09-04 10:40:00,4.82,4.83,4.81,4.81,190986.0,2.5234,2.5287,2.5182,2.5182,190986.0
2015-09-04 10:45:00,4.81,4.82,4.78,4.78,353561.0,2.5182,2.5234,2.5025,2.5025,353561.0
2015-09-04 10:50:00,4.78,4.79,4.76,4.76,300667.0,2.5025,2.5077,2.492,2.492,300667.0
2015-09-04 10:55:00,4.76,4.78,4.75,4.77,275927.0,2.492,2.5025,2.4868,2.4973,275927.0
2015-09-04 11:00:00,4.76,4.79,4.75,4.75,102228.0,2.492,2.5077,2.4868,2.4868,102228.0
2015-09-04 11:05:00,4.75,4.78,4.74,4.77,148736.0,2.4868,2.5025,2.4816,2.4973,148736.0
2015-09-04 11:10:00,4.77,4.78,4.76,4.77,75747.0,2.4973,2.5025,2.492,2.4973,75747.0
2015-09-04 11:15:00,4.77,4.78,4.75,4.75,121188.0,2.4973,2.5025,2.4868,2.4868,121188.0
2015-09-04 11:20:00,4.75,4.77,4.74,4.76,90507.0,2.4868,2.4973,2.4816,2.492,90507.0
2015-09-04 11:25:00,4.76,4.78,4.76,4.76,136321.0,2.492,2.5025,2.492,2.492,136321.0
2015-09-04 11:30:00,4.76,4.77,4.74,4.74,103692.0,2.492,2.4973,2.4816,2.4816,103692.0
2015-09-04 11:35:00,4.74,4.76,4.74,4.75,96910.0,2.4816,2.492,2.4816,2.4868,96910.0
2015-09-04 11:40:00,4.75,4.77,4.75,4.76,102323.0,2.4868,2.4973,2.4868,2.492,102323.0
2015-09-04 11:45:00,4.76,4.78,4.76,4.78,88618.0,2.492,2.5025,2.492,2.5025,88618.0
2015-09-04 11:50:00,4.78,4.78,4.75,4.75,133487.0,2.5025,2.5025,2.4868,2.4868,133487.0
2015-09-04 11:55:00,4.75,4.76,4.74,4.74,36580.0,2.4868,2.492,2.4816,2.4816,36580.0
2015-09-04 12:00:00,4.74,4.75,4.73,4.73,89665.0,2.4816,2.4868,2.4763,2.4763,89665.0
2015-09-04 12:05:00,4.73,4.76,4.73,4.76,132336.0,2.4763,2.492,2.4763,2.492,132336.0
2015-09-04 12:10:00,4.76,4.76,4.74,4.75,43735.0,2.492,2.492,2.4816,2.4868,43735.0
2015-09-04 12:15:00,4.75,4.76,4.75,4.75,15599.0,2.4868,2.492,2.4868,2.4868,15599.0
2015-09-04 12:20:00,4.75,4.76,4.74,4.74,58342.0,2.4868,2.492,2.4816,2.4816,58342.0
2015-09-04 12:25:00,4.74,4.75,4.73,4.73,33600.0,2.4816,2.4868,2.4763,2.4763,33600.0
2015-09-04 12:30:00,4.73,4.75,4.72,4.75,136033.0,2.4763,2.4868,2.4711,2.4868,136033.0
2015-09-04 12:35:00,4.75,4.75,4.73,4.74,140153.0,2.4868,2.4868,2.4763,2.4816,140153.0
2015-09-04 12:40:00,4.73,4.74,4.73,4.73,17937.0,2.4763,2.4816,2.4763,2.4763,17937.0
2015-09-04 12:45:00,4.74,4.74,4.73,4.73,86206.0,2.4816,2.4816,2.4763,2.4763,86206.0
2015-09-04 12:50:00,4.73,4.73,4.72,4.72,20391.0,2.4763,2.4763,2.4711,2.4711,20391.0
2015-09-04 12:55:00,4.73,4.73,4.7,4.7,103455.0,2.4763,2.4763,2.4606,2.4606,103455.0
2015-09-04 13:00:00,4.71,4.72,4.7,4.72,146726.0,2.4658,2.4711,2.4606,2.4711,146726.0
2015-09-04 13:05:00,4.72,4.73,4.71,4.71,107684.0,2.4711,2.4763,2.4658,2.4658,107684.0
2015-09-04 13:10:00,4.71,4.73,4.71,4.72,109637.0,2.4658,2.4763,2.4658,2.4711,109637.0
2015-09-04 13:15:00,4.71,4.73,4.71,4.71,154886.0,2.4658,2.4763,2.4658,2.4658,154886.0
2015-09-04 13:20:00,4.71,4.72,4.7,4.71,60768.0,2.4658,2.4711,2.4606,2.4658,60768.0
2015-09-04 13:25:00,4.72,4.73,4.71,4.73,33295.0,2.4711,2.4763,2.4658,2.4763,33295.0
2015-09-04 13:30:00,4.73,4.76,4.72,4.76,139318.0,2.4763,2.492,2.4711,2.492,139318.0
2015-09-04 13:35:00,4.76,4.77,4.75,4.77,43411.0,2.492,2.4973,2.4868,2.4973,43411.0
2015-09-04 13:40:00,4.77,4.77,4.75,4.77,167603.0,2.4973,2.4973,2.4868,2.4973,167603.0
2015-09-04 13:45:00,4.76,4.77,4.75,4.75,122919.0,2.492,2.4973,2.4868,2.4868,122919.0
2015-09-04 13:50:00,4.75,4.76,4.75,4.75,21193.0,2.4868,2.492,2.4868,2.4868,21193.0
2015-09-04 13:55:00,4.75,4.76,4.73,4.73,107378.0,2.4868,2.492,2.4763,2.4763,107378.0
2015-09-04 14:00:00,4.73,4.74,4.73,4.74,44420.0,2.4763,2.4816,2.4763,2.4816,44420.0
2015-09-04 14:05:00,4.73,4.74,4.72,4.74,101321.0,2.4763,2.4816,2.4711,2.4816,101321.0
2015-09-04 14:10:00,4.74,4.75,4.73,4.75,44169.0,2.4816,2.4868,2.4763,2.4868,44169.0
2015-09-04 14:15:00,4.75,4.75,4.72,4.72,149321.0,2.4868,2.4868,2.4711,2.4711,149321.0
2015-09-04 14:20:00,4.72,4.73,4.7,4.7,46034.0,2.4711,2.4763,2.4606,2.4606,46034.0
2015-09-04 14:25:00,4.7,4.73,4.7,4.73,121516.0,2.4606,2.4763,2.4606,2.4763,121516.0
2015-09-04 14:30:00,4.73,4.73,4.72,4.73,49209.0,2.4763,2.4763,2.4711,2.4763,49209.0
2015-09-04 14:35:00,4.73,4.73,4.72,4.73,22232.0,2.4763,2.4763,2.4711,2.4763,22232.0
2015-09-04 14:40:00,4.73,4.74,4.72,4.74,194679.0,2.4763,2.4816,2.4711,2.4816,194679.0
2015-09-04 14:45:00,4.74,4.76,4.73,4.75,114421.0,2.4816,2.492,2.4763,2.4868,114421.0
2015-09-04 14:50:00,4.76,4.77,4.75,4.76,122494.0,2.492,2.4973,2.4868,2.492,122494.0
2015-09-04 14:55:00,4.75,4.76,4.74,4.75,48860.0,2.4868,2.492,2.4816,2.4868,48860.0
2015-09-04 15:00:00,4.75,4.76,4.74,4.75,84167.0,2.4868,2.492,2.4816,2.4868,84167.0
2015-09-04 15:05:00,4.75,4.76,4.75,4.76,27738.0,2.4868,2.492,2.4868,2.492,27738.0
2015-09-04 15:10:00,4.76,4.76,4.75,4.75,40927.0,2.492,2.492,2.4868,2.4868,40927.0
2015-09-04 15:15:00,4.75,4.77,4.75,4.77,130015.0,2.4868,2.4973,2.4868,2.4973,130015.0
2015-09-04 15:20:00,4.77,4.77,4.75,4.77,495212.0,2.4973,2.4973,2.4868,2.4973,495212.0
2015-09-04 15:25:00,4.77,4.78,4.76,4.78,263496.0,2.4973,2.5025,2.492,2.5025,263496.0
2015-09-04 15:30:00,4.78,4.8,4.77,4.8,112069.0,2.5025,2.513,2.4973,2.513,112069.0
2015-09-04 15:35:00,4.79,4.8,4.78,4.79,375931.0,2.5077,2.513,2.5025,2.5077,375931.0
2015-09-04 15:40:00,4.79,4.8,4.78,4.79,607476.0,2.5077,2.513,2.5025,2.5077,607476.0
2015-09-04 15:45:00,4.79,4.79,4.77,4.78,491405.0,2.5077,2.5077,2.4973,2.5025,491405.0
2015-09-04 15:50:00,4.79,4.81,4.77,4.78,874255.0,2.5077,2.5182,2.4973,2.5025,874255.0
2015-09-04 15:55:00,4.78,4.79,4.72,4.73,1201729.0,2.5025,2.5077,2.4711,2.4763,1201729.0
2015-09-08 09:30:00,4.98,4.98,4.93,4.97,793666.0,2.6072,2.6072,2.581,2.602,793666.0
2015-09-08 09:35:00,4.97,4.99,4.95,4.95,282064.0,2.602,2.6124,2.5915,2.5915,282064.0
2015-09-08 09:40:00,4.95,4.98,4.94,4.96,238633.0,2.5915,2.6072,2.5863,2.5967,238633.0
2015-09-08 09:45:00,4.96,4.97,4.94,4.96,297909.0,2.5967,2.602,2.5863,2.5967,297909.0
2015-09-08 09:50:00,4.95,4.96,4.92,4.94,386038.0,2.5915,2.5967,2.5758,2.5863,386038.0
2015-09-08 09:55:00,4.93,4.94,4.89,4.9,161991.0,2.581,2.5863,2.5601,2.5653,161991.0
2015-09-08 10:00:00,4.91,4.92,4.89,4.92,273069.0,2.5706,2.5758,2.5601,2.5758,273069.0
2015-09-08 10:05:00,4.91,4.92,4.89,4.89,42015.0,2.5706,2.5758,2.5601,2.5601,42015.0
2015-09-08 10:10:00,4.89,4.91,4.88,4.91,323247.0,2.5601,2.5706,2.5548,2.5706,323247.0
2015-09-08 10:15:00,4.91,4.94,4.9,4.94,159931.0,2.5706,2.5863,2.5653,2.5863,159931.0
2015-09-08 10:20:00,4.93,4.94,4.92,4.94,145656.0,2.581,2.5863,2.5758,2.5863,145656.0
2015-09-08 10:25:00,4.94,4.98,4.93,4.97,429143.0,2.5863,2.6072,2.581,2.602,429143.0
2015-09-08 10:30:00,4.97,4.98,4.95,4.95,121504.0,2.602,2.6072,2.5915,2.5915,121504.0
2015-09-08 10:35:00,4.95,4.97,4.94,4.96,118879.0,2.5915,2.602,2.5863,2.5967,118879.0
2015-09-08 10:40:00,4.96,4.97,4.92,4.93,167782.0,2.5967,2.602,2.5758,2.581,167782.0
2015-09-08 10:45:00,4.93,4.94,4.92,4.94,84661.0,2.581,2.5863,2.5758,2.5863,84661.0
2015-09-08 10:50:00,4.94,4.96,4.93,4.95,224592.0,2.5863,2.5967,2.581,2.5915,224592.0
2015-09-08 10:55:00,4.95,4.98,4.95,4.98,146223.0,2.5915,2.6072,2.5915,2.6072,146223.0
2015-09-08 11:00:00,4.98,4.98,4.96,4.97,133794.0,2.6072,2.6072,2.5967,2.602,133794.0
2015-09-08 11:05:00,4.97,4.98,4.95,4.95,76958.0,2.602,2.6072,2.5915,2.5915,76958.0
2015-09-08 11:10:00,4.96,4.99,4.95,4.98,206855.0,2.5967,2.6124,2.5915,2.6072,206855.0
2015-09-08 11:15:00,4.98,5.0,4.97,4.99,257823.0,2.6072,2.6177,2.602,2.6124,257823.0
2015-09-08 11:20:00,4.98,5.0,4.97,4.99,101505.0,2.6072,2.6177,2.602,2.6124,101505.0
2015-09-08 11:25:00,4.99,5.0,4.97,5.0,93469.0,2.6124,2.6177,2.602,2.6177,93469.0
2015-09-08 11:30:00,5.0,5.0,4.97,4.99,97664.0,2.6177,2.6177,2.602,2.6124,97664.0
2015-09-08 11:35:00,4.99,5.0,4.96,4.96,132837.0,2.6124,2.6177,2.5967,2.5967,132837.0
2015-09-08 11:40:00,4.96,4.97,4.95,4.95,86692.0,2.5967,2.602,2.5915,2.5915,86692.0
2015-09-08 11:45:00,4.95,4.96,4.93,4.93,51399.0,2.5915,2.5967,2.581,2.581,51399.0
2015-09-08 11:50:00,4.93,4.95,4.93,4.95,113843.0,2.581,2.5915,2.581,2.5915,113843.0
2015-09-08 11:55:00,4.95,4.97,4.94,4.97,62028.0,2.5915,2.602,2.5863,2.602,62028.0
2015-09-08 12:00:00,4.97,4.98,4.96,4.98,56834.0,2.602,2.6072,2.5967,2.6072,56834.0
2015-09-08 12:05:00,4.98,4.98,4.97,4.98,39199.0,2.6072,2.6072,2.602,2.6072,39199.0
2015-09-08 12:10:00,4.98,4.98,4.96,4.97,65082.0,2.6072,2.6072,2.5967,2.602,65082.0
2015-09-08 12:15:00,4.96,4.98,4.96,4.97,118279.0,2.5967,2.6072,2.5967,2.602,118279.0
2015-09-08 12:20:00,4.97,4.97,4.95,4.95,179277.0,2.602,2.602,2.5915,2.5915,179277.0
2015-09-08 12:25:00,4.95,4.96,4.95,4.96,80806.0,2.5915,2.5967,2.5915,2.5967,80806.0
2015-09-08 12:30:00,4.96,4.96,4.94,4.94,88876.0,2.5967,2.5967,2.5863,2.5863,88876.0
2015-09-08 12:35:00,4.95,4.96,4.93,4.94,218496.0,2.5915,2.5967,2.581,2.5863,218496.0
2015-09-08 12:40:00,4.94,4.94,4.93,4.94,102467.0,2.5863,2.5863,2.581,2.5863,102467.0
2015-09-08 12:45:00,4.94,4.96,4.93,4.96,340209.0,2.5863,2.5967,2.581,2.5967,340209.0
2015-09-08 12:50:00,4.96,4.96,4.93,4.94,100165.0,2.5967,2.5967,2.581,2.5863,100165.0
2015-09-08 12:55:00,4.94,4.94,4.92,4.92,170518.0,2.5863,2.5863,2.5758,2.5758,170518.0
2015-09-08 13:00:00,4.92,4.93,4.92,4.92,14890.0,2.5758,2.581,2.5758,2.5758,14890.0
2015-09-08 13:05:00,4.92,4.93,4.91,4.93,105865.0,2.5758,2.581,2.5706,2.581,105865.0
2015-09-08 13:10:00,4.93,4.93,4.92,4.93,20984.0,2.581,2.581,2.5758,2.581,20984.0
2015-09-08 13:15:00,4.92,4.95,4.92,4.93,237687.0,2.5758,2.5915,2.5758,2.581,237687.0
2015-09-08 13:20:00,4.92,4.94,4.92,4.94,110721.0,2.5758,2.5863,2.5758,2.5863,110721.0
2015-09-08 13:25:00,4.95,4.95,4.93,4.93,49926.0,2.5915,2.5915,2.581,2.581,49926.0
2015-09-08 13:30:00,4.94,4.96,4.92,4.96,156387.0,2.5863,2.5967,2.5758,2.5967,156387.0
2015-09-08 13:35:00,4.96,4.97,4.94,4.97,98130.0,2.5967,2.602,2.5863,2.602,98130.0
2015-09-08 13:40:00,4.97,4.97,4.96,4.97,32576.0,2.602,2.602,2.5967,2.602,32576.0
2015-09-08 13:45:00,4.96,4.97,4.96,4.97,28286.0,2.5967,2.602,2.5967,2.602,28286.0
2015-09-08 13:50:00,4.97,4.97,4.96,4.96,77875.0,2.602,2.602,2.5967,2.5967,77875.0
2015-09-08 13:55:00,4.96,4.97,4.96,4.96,73139.0,2.5967,2.602,2.5967,2.5967,73139.0
2015-09-08 14:00:00,4.96,4.97,4.96,4.96,50817.0,2.5967,2.602,2.5967,2.5967,50817.0
2015-09-08 14:05:00,4.96,4.97,4.95,4.95,89973.0,2.5967,2.602,2.5915,2.5915,89973.0
2015-09-08 14:10:00,4.95,4.96,4.95,4.96,18293.0,2.5915,2.5967,2.5915,2.5967,18293.0
2015-09-08 14:15:00,4.95,4.97,4.95,4.97,114081.0,2.5915,2.602,2.5915,2.602,114081.0
2015-09-08 14:20:00,4.97,4.99,4.96,4.98,354525.0,2.602,2.6124,2.5967,2.6072,354525.0
2015-09-08 14:25:00,4.99,4.99,4.97,4.97,68711.0,2.6124,2.6124,2.602,2.602,68711.0
2015-09-08 14:30:00,4.97,4.97,4.96,4.96,72218.0,2.602,2.602,2.5967,2.5967,72218.0
2015-09-08 14:35:00,4.97,4.98,4.96,4.98,210014.0,2.602,2.6072,2.5967,2.6072,210014.0
2015-09-08 14:40:00,4.98,4.98,4.96,4.96,163055.0,2.6072,2.6072,2.5967,2.5967,163055.0
2015-09-08 14:45:00,4.97,4.97,4.96,4.96,74654.0,2.602,2.602,2.5967,2.5967,74654.0
2015-09-08 14:50:00,4.96,4.97,4.95,4.95,170077.0,2.5967,2.602,2.5915,2.5915,170077.0
2015-09-08 14:55:00,4.96,4.96,4.94,4.95,98173.0,2.5967,2.5967,2.5863,2.5915,98173.0
2015-09-08 15:00:00,4.94,4.96,4.94,4.96,122726.0,2.5863,2.5967,2.5863,2.5967,122726.0
2015-09-08 15:05:00,4.95,4.96,4.95,4.96,58438.0,2.5915,2.5967,2.5915,2.5967,58438.0
2015-09-08 15:10:00,4.96,4.98,4.95,4.98,178807.0,2.5967,2.6072,2.5915,2.6072,178807.0
2015-09-08 15:15:00,4.97,4.98,4.97,4.98,188291.0,2.602,2.6072,2.602,2.6072,188291.0
2015-09-08 15:20:00,4.97,4.99,4.97,4.99,430063.0,2.602,2.6124,2.602,2.6124,430063.0
2015-09-08 15:25:00,4.99,4.99,4.98,4.99,176867.0,2.6124,2.6124,2.6072,2.6124,176867.0
2015-09-08 15:30:00,4.99,5.0,4.98,5.0,245173.0,2.6124,2.6177,2.6072,2.6177,245173.0
2015-09-08 15:35:00,5.0,5.02,4.99,5.02,567222.0,2.6177,2.6281,2.6124,2.6281,567222.0
2015-09-08 15:40:00,5.02,5.02,5.01,5.01,1145281.0,2.6281,2.6281,2.6229,2.6229,1145281.0
2015-09-08 15:45:00,5.02,5.02,5.01,5.02,1151874.0,2.6281,2.6281,2.6229,2.6281,1151874.0
2015-09-08 15:50:00,5.01,5.02,4.99,4.99,1051167.0,2.6229,2.6281,2.6124,2.6124,1051167.0
2015-09-08 15:55:00,4.99,5.0,4.97,4.98,1857129.0,2.6124,2.6177,2.602,2.6072,1857129.0
2015-09-09 09:30:00,5.19,5.23,5.17,5.21,815891.0,2.7171,2.7381,2.7067,2.7276,815891.0
2015-09-09 09:35:00,5.21,5.24,5.19,5.24,416823.0,2.7276,2.7433,2.7171,2.7433,416823.0
2015-09-09 09:40:00,5.23,5.28,5.2,5.21,918239.0,2.7381,2.7643,2.7224,2.7276,918239.0
2015-09-09 09:45:00,5.21,5.27,5.2,5.25,520235.0,2.7276,2.759,2.7224,2.7486,520235.0
2015-09-09 09:50:00,5.25,5.25,5.23,5.24,248171.0,2.7486,2.7486,2.7381,2.7433,248171.0
2015-09-09 09:55:00,5.25,5.25,5.18,5.18,331778.0,2.7486,2.7486,2.7119,2.7119,331778.0
2015-09-09 10:00:00,5.18,5.2,5.18,5.2,470738.0,2.7119,2.7224,2.7119,2.7224,470738.0
2015-09-09 10:05:00,5.2,5.23,5.19,5.2,519614.0,2.7224,2.7381,2.7171,2.7224,519614.0
2015-09-09 10:10:00,5.2,5.23,5.18,5.23,211347.0,2.7224,2.7381,2.7119,2.7381,211347.0
2015-09-09 10:15:00,5.23,5.23,5.2,5.21,592704.0,2.7381,2.7381,2.7224,2.7276,592704.0
2015-09-09 10:20:00,5.21,5.21,5.19,5.2,472493.0,2.7276,2.7276,2.7171,2.7224,472493.0
2015-09-09 10:25:00,5.21,5.22,5.2,5.2,194372.0,2.7276,2.7329,2.7224,2.7224,194372.0
2015-09-09 10:30:00,5.2,5.21,5.18,5.19,184321.0,2.7224,2.7276,2.7119,2.7171,184321.0
2015-09-09 10:35:00,5.18,5.19,5.16,5.16,182555.0,2.7119,2.7171,2.7014,2.7014,182555.0
2015-09-09 10:40:00,5.16,5.17,5.13,5.14,268802.0,2.7014,2.7067,2.6857,2.691,268802.0
2015-09-09 10:45:00,5.14,5.16,5.13,5.14,98393.0,2.691,2.7014,2.6857,2.691,98393.0
2015-09-09 10:50:00,5.15,5.15,5.1,5.11,93712.0,2.6962,2.6962,2.67,2.6753,93712.0
2015-09-09 10:55:00,5.1,5.12,5.07,5.1,166489.0,2.67,2.6805,2.6543,2.67,166489.0
2015-09-09 11:00:00,5.1,5.11,5.09,5.11,159021.0,2.67,2.6753,2.6648,2.6753,159021.0
2015-09-09 11:05:00,5.11,5.11,5.08,5.1,170165.0,2.6753,2.6753,2.6596,2.67,170165.0
2015-09-09 11:10:00,5.1,5.12,5.09,5.12,163408.0,2.67,2.6805,2.6648,2.6805,163408.0
2015-09-09 11:15:00,5.11,5.12,5.1,5.12,67929.0,2.6753,2.6805,2.67,2.6805,67929.0
2015-09-09 11:20:00,5.12,5.12,5.09,5.11,183121.0,2.6805,2.6805,2.6648,2.6753,183121.0
2015-09-09 11:25:00,5.11,5.11,5.08,5.09,316268.0,2.6753,2.6753,2.6596,2.6648,316268.0
2015-09-09 11:30:00,5.08,5.13,5.08,5.12,413474.0,2.6596,2.6857,2.6596,2.6805,413474.0
2015-09-09 11:35:00,5.12,5.13,5.11,5.11,64618.0,2.6805,2.6857,2.6753,2.6753,64618.0
2015-09-09 11:40:00,5.11,5.11,5.08,5.09,59217.0,2.6753,2.6753,2.6596,2.6648,59217.0
2015-09-09 11:45:00,5.09,5.09,5.07,5.08,117844.0,2.6648,2.6648,2.6543,2.6596,117844.0
2015-09-09 11:50:00,5.07,5.08,5.06,5.07,43209.0,2.6543,2.6596,2.6491,2.6543,43209.0
2015-09-09 11:55:00,5.07,5.1,5.07,5.09,106827.0,2.6543,2.67,2.6543,2.6648,106827.0
2015-09-09 12:00:00,5.09,5.09,5.07,5.07,51808.0,2.6648,2.6648,2.6543,2.6543,51808.0
2015-09-09 12:05:00,5.08,5.08,5.06,5.07,24129.0,2.6596,2.6596,2.6491,2.6543,24129.0
2015-09-09 12:10:00,5.07,5.08,5.06,5.06,115970.0,2.6543,2.6596,2.6491,2.6491,115970.0
2015-09-09 12:15:00,5.07,5.11,5.07,5.11,78421.0,2.6543,2.6753,2.6543,2.6753,78421.0
2015-09-09 12:20:00,5.11,5.11,5.1,5.11,74613.0,2.6753,2.6753,2.67,2.6753,74613.0
2015-09-09 12:25:00,5.11,5.11,5.09,5.1,146466.0,2.6753,2.6753,2.6648,2.67,146466.0
2015-09-09 12:30:00,5.11,5.12,5.1,5.1,94108.0,2.6753,2.6805,2.67,2.67,94108.0
2015-09-09 12:35:00,5.1,5.11,5.1,5.11,111509.0,2.67,2.6753,2.67,2.6753,111509.0
2015-09-09 12:40:00,5.11,5.13,5.1,5.13,152120.0,2.6753,2.6857,2.67,2.6857,152120.0
2015-09-09 12:45:00,5.12,5.15,5.12,5.14,171939.0,2.6805,2.6962,2.6805,2.691,171939.0
2015-09-09 12:50:00,5.13,5.14,5.12,5.13,196239.0,2.6857,2.691,2.6805,2.6857,196239.0
2015-09-09 12:55:00,5.13,5.13,5.11,5.13,22743.0,2.6857,2.6857,2.6753,2.6857,22743.0
2015-09-09 13:00:00,5.13,5.15,5.12,5.14,154655.0,2.6857,2.6962,2.6805,2.691,154655.0
2015-09-09 13:05:00,5.14,5.14,5.12,5.13,57662.0,2.691,2.691,2.6805,2.6857,57662.0
2015-09-09 13:10:00,5.13,5.13,5.12,5.13,13083.0,2.6857,2.6857,2.6805,2.6857,13083.0
2015-09-09 13:15:00,5.12,5.13,5.11,5.11,217624.0,2.6805,2.6857,2.6753,2.6753,217624.0
2015-09-09 13:20:00,5.11,5.12,5.09,5.1,185682.0,2.6753,2.6805,2.6648,2.67,185682.0
2015-09-09 13:25:00,5.1,5.1,5.06,5.07,78187.0,2.67,2.67,2.6491,2.6543,78187.0
2015-09-09 13:30:00,5.07,5.08,5.05,5.07,111148.0,2.6543,2.6596,2.6438,2.6543,111148.0
2015-09-09 13:35:00,5.07,5.08,5.06,5.08,34459.0,2.6543,2.6596,2.6491,2.6596,34459.0
2015-09-09 13:40:00,5.08,5.08,5.06,5.06,75863.0,2.6596,2.6596,2.6491,2.6491,75863.0
2015-09-09 13:45:00,5.06,5.07,5.03,5.03,222662.0,2.6491,2.6543,2.6334,2.6334,222662.0
2015-09-09 13:50:00,5.03,5.04,5.01,5.02,255741.0,2.6334,2.6386,2.6229,2.6281,255741.0
2015-09-09 13:55:00,5.02,5.03,5.01,5.03,106214.0,2.6281,2.6334,2.6229,2.6334,106214.0
2015-09-09 14:00:00,5.02,5.03,5.01,5.02,141202.0,2.6281,2.6334,2.6229,2.6281,141202.0
2015-09-09 14:05:00,5.03,5.03,5.01,5.03,111674.0,2.6334,2.6334,2.6229,2.6334,111674.0
2015-09-09 14:10:00,5.03,5.04,5.02,5.04,64732.0,2.6334,2.6386,2.6281,2.6386,64732.0
2015-09-09 14:15:00,5.04,5.05,5.02,5.04,257727.0,2.6386,2.6438,2.6281,2.6386,257727.0
2015-09-09 14:20:00,5.04,5.05,5.0,5.01,137044.0,2.6386,2.6438,2.6177,2.6229,137044.0
2015-09-09 14:25:00,5.0,5.02,4.98,5.0,127376.0,2.6177,2.6281,2.6072,2.6177,127376.0
2015-09-09 14:30:00,5.0,5.02,5.0,5.02,255755.0,2.6177,2.6281,2.6177,2.6281,255755.0
2015-09-09 14:35:00,5.02,5.02,5.01,5.02,8486.0,2.6281,2.6281,2.6229,2.6281,8486.0
2015-09-09 14:40:00,5.01,5.02,4.98,4.99,113935.0,2.6229,2.6281,2.6072,2.6124,113935.0
2015-09-09 14:45:00,4.98,5.01,4.98,5.0,107712.0,2.6072,2.6229,2.6072,2.6177,107712.0
2015-09-09 14:50:00,5.0,5.04,5.0,5.04,109928.0,2.6177,2.6386,2.6177,2.6386,109928.0
2015-09-09 14:55:00,5.04,5.05,5.03,5.04,204038.0,2.6386,2.6438,2.6334,2.6386,204038.0
2015-09-09 15:00:00,5.04,5.06,5.03,5.06,143537.0,2.6386,2.6491,2.6334,2.6491,143537.0
2015-09-09 15:05:00,5.06,5.07,5.04,5.04,103273.0,2.6491,2.6543,2.6386,2.6386,103273.0
2015-09-09 15:10:00,5.05,5.06,5.03,5.06,110990.0,2.6438,2.6491,2.6334,2.6491,110990.0
2015-09-09 15:15:00,5.06,5.09,5.05,5.07,113559.0,2.6491,2.6648,2.6438,2.6543,113559.0
2015-09-09 15:20:00,5.06,5.07,5.05,5.07,65175.0,2.6491,2.6543,2.6438,2.6543,65175.0
2015-09-09 15:25:00,5.07,5.07,5.03,5.04,151191.0,2.6543,2.6543,2.6334,2.6386,151191.0
2015-09-09 15:30:00,5.03,5.05,5.02,5.04,206143.0,2.6334,2.6438,2.6281,2.6386,206143.0
2015-09-09 15:35:00,5.04,5.05,5.03,5.03,59541.0,2.6386,2.6438,2.6334,2.6334,59541.0
2015-09-09 15:40:00,5.03,5.04,5.02,5.03,169999.0,2.6334,2.6386,2.6281,2.6334,169999.0
2015-09-09 15:45:00,5.03,5.05,5.02,5.04,213224.0,2.6334,2.6438,2.6281,2.6386,213224.0
2015-09-09 15:50:00,5.03,5.04,5.02,5.02,386487.0,2.6334,2.6386,2.6281,2.6281,386487.0
2015-09-09 15:55:00,5.02,5.03,4.99,4.99,1012084.0,2.6281,2.6334,2.6124,2.6124,1012084.0
2015-09-10 09:30:00,4.94,5.04,4.94,5.04,674067.0,2.5863,2.6386,2.5863,2.6386,674067.0
2015-09-10 09:35:00,5.04,5.12,5.03,5.06,841054.0,2.6386,2.6805,2.6334,2.6491,841054.0
2015-09-10 09:40:00,5.07,5.08,5.04,5.05,344645.0,2.6543,2.6596,2.6386,2.6438,344645.0
2015-09-10 09:45:00,5.05,5.1,5.04,5.04,635158.0,2.6438,2.67,2.6386,2.6386,635158.0
2015-09-10 09:50:00,5.04,5.05,5.02,5.03,392585.0,2.6386,2.6438,2.6281,2.6334,392585.0
2015-09-10 09:55:00,5.03,5.03,4.99,5.0,256582.0,2.6334,2.6334,2.6124,2.6177,256582.0
2015-09-10 10:00:00,5.0,5.03,4.99,5.0,279990.0,2.6177,2.6334,2.6124,2.6177,279990.0
2015-09-10 10:05:00,5.01,5.05,5.0,5.03,302784.0,2.6229,2.6438,2.6177,2.6334,302784.0
2015-09-10 10:10:00,5.03,5.05,5.01,5.04,394623.0,2.6334,2.6438,2.6229,2.6386,394623.0
2015-09-10 10:15:00,5.05,5.07,5.04,5.06,286416.0,2.6438,2.6543,2.6386,2.6491,286416.0
2015-09-10 10:20:00,5.05,5.07,5.04,5.05,302967.0,2.6438,2.6543,2.6386,2.6438,302967.0
2015-09-10 10:25:00,5.05,5.07,5.04,5.06,222526.0,2.6438,2.6543,2.6386,2.6491,222526.0
2015-09-10 10:30:00,5.06,5.07,5.05,5.07,409566.0,2.6491,2.6543,2.6438,2.6543,409566.0
2015-09-10 10:35:00,5.07,5.11,5.06,5.1,728051.0,2.6543,2.6753,2.6491,2.67,728051.0
2015-09-10 10:40:00,5.11,5.12,5.08,5.11,739502.0,2.6753,2.6805,2.6596,2.6753,739502.0
2015-09-10 10:45:00,5.11,5.14,5.11,5.14,608494.0,2.6753,2.691,2.6753,2.691,608494.0
2015-09-10 10:50:00,5.14,5.15,5.13,5.13,288486.0,2.691,2.6962,2.6857,2.6857,288486.0
2015-09-10 10:55:00,5.14,5.15,5.12,5.13,399765.0,2.691,2.6962,2.6805,2.6857,399765.0
2015-09-10 11:00:00,5.12,5.14,5.11,5.12,163715.0,2.6805,2.691,2.6753,2.6805,163715.0
2015-09-10 11:05:00,5.12,5.12,5.1,5.12,306279.0,2.6805,2.6805,2.67,2.6805,306279.0
2015-09-10 11:10:00,5.12,5.12,5.09,5.09,274403.0,2.6805,2.6805,2.6648,2.6648,274403.0
2015-09-10 11:15:00,5.1,5.11,5.07,5.07,566598.0,2.67,2.6753,2.6543,2.6543,566598.0
2015-09-10 11:20:00,5.08,5.09,5.07,5.09,191694.0,2.6596,2.6648,2.6543,2.6648,191694.0
2015-09-10 11:25:00,5.08,5.12,5.08,5.12,443468.0,2.6596,2.6805,2.6596,2.6805,443468.0
2015-09-10 11:30:00,5.12,5.15,5.11,5.13,280227.0,2.6805,2.6962,2.6753,2.6857,280227.0
2015-09-10 11:35:00,5.13,5.16,5.12,5.15,236109.0,2.6857,2.7014,2.6805,2.6962,236109.0
2015-09-10 11:40:00,5.15,5.17,5.13,5.17,242550.0,2.6962,2.7067,2.6857,2.7067,242550.0
2015-09-10 11:45:00,5.17,5.17,5.14,5.14,174026.0,2.7067,2.7067,2.691,2.691,174026.0
2015-09-10 11:50:00,5.14,5.16,5.13,5.16,149528.0,2.691,2.7014,2.6857,2.7014,149528.0
2015-09-10 11:55:00,5.16,5.17,5.15,5.15,272549.0,2.7014,2.7067,2.6962,2.6962,272549.0
2015-09-10 12:00:00,5.15,5.16,5.13,5.15,325724.0,2.6962,2.7014,2.6857,2.6962,325724.0
2015-09-10 12:05:00,5.15,5.16,5.15,5.16,139441.0,2.6962,2.7014,2.6962,2.7014,139441.0
2015-09-10 12:10:00,5.16,5.16,5.15,5.15,289433.0,2.7014,2.7014,2.6962,2.6962,289433.0
2015-09-10 12:15:00,5.16,5.17,5.12,5.13,883837.0,2.7014,2.7067,2.6805,2.6857,883837.0
2015-09-10 12:20:00,5.13,5.14,5.11,5.13,392759.0,2.6857,2.691,2.6753,2.6857,392759.0
2015-09-10 12:25:00,5.13,5.16,5.12,5.16,515013.0,2.6857,2.7014,2.6805,2.7014,515013.0
2015-09-10 12:30:00,5.16,5.17,5.15,5.17,253706.0,2.7014,2.7067,2.6962,2.7067,253706.0
2015-09-10 12:35:00,5.17,5.18,5.15,5.17,495384.0,2.7067,2.7119,2.6962,2.7067,495384.0
2015-09-10 12:40:00,5.17,5.17,5.16,5.17,121352.0,2.7067,2.7067,2.7014,2.7067,121352.0
2015-09-10 12:45:00,5.17,5.18,5.16,5.17,477642.0,2.7067,2.7119,2.7014,2.7067,477642.0
2015-09-10 12:50:00,5.17,5.18,5.16,5.17,111072.0,2.7067,2.7119,2.7014,2.7067,111072.0
2015-09-10 12:55:00,5.17,5.17,5.15,5.17,155224.0,2.7067,2.7067,2.6962,2.7067,155224.0
2015-09-10 13:00:00,5.17,5.17,5.16,5.17,74324.0,2.7067,2.7067,2.7014,2.7067,74324.0
2015-09-10 13:05:00,5.17,5.18,5.16,5.16,210993.0,2.7067,2.7119,2.7014,2.7014,210993.0
2015-09-10 13:10:00,5.16,5.17,5.15,5.16,186288.0,2.7014,2.7067,2.6962,2.7014,186288.0
2015-09-10 13:15:00,5.17,5.17,5.15,5.17,157649.0,2.7067,2.7067,2.6962,2.7067,157649.0
2015-09-10 13:20:00,5.17,5.17,5.15,5.17,184411.0,2.7067,2.7067,2.6962,2.7067,184411.0
2015-09-10 13:25:00,5.17,5.17,5.16,5.17,189892.0,2.7067,2.7067,2.7014,2.7067,189892.0
2015-09-10 13:30:00,5.17,5.18,5.16,5.18,129352.0,2.7067,2.7119,2.7014,2.7119,129352.0
2015-09-10 13:35:00,5.17,5.18,5.16,5.17,155241.0,2.7067,2.7119,2.7014,2.7067,155241.0
2015-09-10 13:40:00,5.17,5.17,5.15,5.17,207754.0,2.7067,2.7067,2.6962,2.7067,207754.0
2015-09-10 13:45:00,5.17,5.18,5.16,5.18,171578.0,2.7067,2.7119,2.7014,2.7119,171578.0
2015-09-10 13:50:00,5.18,5.18,5.17,5.17,34353.0,2.7119,2.7119,2.7067,2.7067,34353.0
2015-09-10 13:55:00,5.17,5.19,5.16,5.19,173694.0,2.7067,2.7171,2.7014,2.7171,173694.0
2015-09-10 14:00:00,5.19,5.19,5.17,5.17,168392.0,2.7171,2.7171,2.7067,2.7067,168392.0
2015-09-10 14:05:00,5.17,5.18,5.17,5.18,166792.0,2.7067,2.7119,2.7067,2.7119,166792.0
2015-09-10 14:10:00,5.17,5.18,5.16,5.18,136736.0,2.7067,2.7119,2.7014,2.7119,136736.0
2015-09-10 14:15:00,5.18,5.18,5.15,5.18,329121.0,2.7119,2.7119,2.6962,2.7119,329121.0
2015-09-10 14:20:00,5.17,5.18,5.17,5.17,88765.0,2.7067,2.7119,2.7067,2.7067,88765.0
2015-09-10 14:25:00,5.17,5.18,5.16,5.17,163915.0,2.7067,2.7119,2.7014,2.7067,163915.0
2015-09-10 14:30:00,5.17,5.17,5.16,5.16,127685.0,2.7067,2.7067,2.7014,2.7014,127685.0
2015-09-10 14:35:00,5.16,5.17,5.15,5.16,275874.0,2.7014,2.7067,2.6962,2.7014,275874.0
2015-09-10 14:40:00,5.16,5.16,5.15,5.16,73610.0,2.7014,2.7014,2.6962,2.7014,73610.0
2015-09-10 14:45:00,5.16,5.16,5.15,5.16,80983.0,2.7014,2.7014,2.6962,2.7014,80983.0
2015-09-10 14:50:00,5.16,5.16,5.15,5.16,68909.0,2.7014,2.7014,2.6962,2.7014,68909.0
2015-09-10 14:55:00,5.16,5.17,5.15,5.16,218658.0,2.7014,2.7067,2.6962,2.7014,218658.0
2015-09-10 15:00:00,5.16,5.18,5.16,5.17,215477.0,2.7014,2.7119,2.7014,2.7067,215477.0
2015-09-10 15:05:00,5.16,5.17,5.16,5.17,86526.0,2.7014,2.7067,2.7014,2.7067,86526.0
2015-09-10 15:10:00,5.17,5.17,5.16,5.17,141508.0,2.7067,2.7067,2.7014,2.7067,141508.0
2015-09-10 15:15:00,5.17,5.18,5.15,5.16,292260.0,2.7067,2.7119,2.6962,2.7014,292260.0
2015-09-10 15:20:00,5.16,5.17,5.15,5.17,193288.0,2.7014,2.7067,2.6962,2.7067,193288.0
2015-09-10 15:25:00,5.17,5.18,5.16,5.18,268284.0,2.7067,2.7119,2.7014,2.7119,268284.0
2015-09-10 15:30:00,5.17,5.18,5.17,5.18,933594.0,2.7067,2.7119,2.7067,2.7119,933594.0
2015-09-10 15:35:00,5.18,5.19,5.17,5.18,354567.0,2.7119,2.7171,2.7067,2.7119,354567.0
2015-09-10 15:40:00,5.18,5.2,5.18,5.19,616979.0,2.7119,2.7224,2.7119,2.7171,616979.0
2015-09-10 15:45:00,5.19,5.2,5.18,5.2,246044.0,2.7171,2.7224,2.7119,2.7224,246044.0
2015-09-10 15:50:00,5.2,5.2,5.18,5.19,701719.0,2.7224,2.7224,2.7119,2.7171,701719.0
2015-09-10 15:55:00,5.19,5.21,5.19,5.19,1473813.0,2.7171,2.7276,2.7171,2.7171,1473813.0
2015-09-11 09:30:00,5.28,5.29,5.17,5.2,1011189.0,2.7643,2.7695,2.7067,2.7224,1011189.0
2015-09-11 09:35:00,5.19,5.26,5.19,5.24,762461.0,2.7171,2.7538,2.7171,2.7433,762461.0
2015-09-11 09:40:00,5.24,5.29,5.23,5.28,699719.0,2.7433,2.7695,2.7381,2.7643,699719.0
2015-09-11 09:45:00,5.27,5.28,5.23,5.24,239289.0,2.759,2.7643,2.7381,2.7433,239289.0
2015-09-11 09:50:00,5.24,5.24,5.18,5.19,167148.0,2.7433,2.7433,2.7119,2.7171,167148.0
2015-09-11 09:55:00,5.19,5.19,5.11,5.12,687644.0,2.7171,2.7171,2.6753,2.6805,687644.0
2015-09-11 10:00:00,5.11,5.13,5.09,5.09,570507.0,2.6753,2.6857,2.6648,2.6648,570507.0
2015-09-11 10:05:00,5.09,5.1,5.08,5.1,525984.0,2.6648,2.67,2.6596,2.67,525984.0
2015-09-11 10:10:00,5.1,5.1,5.06,5.07,652793.0,2.67,2.67,2.6491,2.6543,652793.0
2015-09-11 10:15:00,5.07,5.08,5.04,5.05,621508.0,2.6543,2.6596,2.6386,2.6438,621508.0
2015-09-11 10:20:00,5.05,5.06,5.04,5.04,417141.0,2.6438,2.6491,2.6386,2.6386,417141.0
2015-09-11 10:25:00,5.04,5.05,5.03,5.04,460081.0,2.6386,2.6438,2.6334,2.6386,460081.0
2015-09-11 10:30:00,5.04,5.05,5.0,5.03,459597.0,2.6386,2.6438,2.6177,2.6334,459597.0
2015-09-11 10:35:00,5.03,5.03,5.02,5.03,199873.0,2.6334,2.6334,2.6281,2.6334,199873.0
2015-09-11 10:40:00,5.03,5.05,5.02,5.03,181324.0,2.6334,2.6438,2.6281,2.6334,181324.0
2015-09-11 10:45:00,5.04,5.04,5.03,5.03,174237.0,2.6386,2.6386,2.6334,2.6334,174237.0
2015-09-11 10:50:00,5.03,5.04,5.03,5.03,148139.0,2.6334,2.6386,2.6334,2.6334,148139.0
2015-09-11 10:55:00,5.03,5.03,5.0,5.01,196463.0,2.6334,2.6334,2.6177,2.6229,196463.0
2015-09-11 11:00:00,5.02,5.02,4.98,5.01,314106.0,2.6281,2.6281,2.6072,2.6229,314106.0
2015-09-11 11:05:00,5.0,5.01,5.0,5.0,73500.0,2.6177,2.6229,2.6177,2.6177,73500.0
2015-09-11 11:10:00,5.0,5.01,4.98,4.98,80400.0,2.6177,2.6229,2.6072,2.6072,80400.0
2015-09-11 11:15:00,4.98,4.99,4.97,4.98,199694.0,2.6072,2.6124,2.602,2.6072,199694.0
2015-09-11 11:20:00,4.98,4.99,4.97,4.99,455023.0,2.6072,2.6124,2.602,2.6124,455023.0
2015-09-11 11:25:00,4.99,4.99,4.96,4.97,572252.0,2.6124,2.6124,2.5967,2.602,572252.0
2015-09-11 11:30:00,4.97,4.98,4.95,4.96,405480.0,2.602,2.6072,2.5915,2.5967,405480.0
2015-09-11 11:35:00,4.95,4.97,4.95,4.96,339251.0,2.5915,2.602,2.5915,2.5967,339251.0
2015-09-11 11:40:00,4.96,4.97,4.95,4.97,336041.0,2.5967,2.602,2.5915,2.602,336041.0
2015-09-11 11:45:00,4.96,4.99,4.96,4.96,299694.0,2.5967,2.6124,2.5967,2.5967,299694.0
2015-09-11 11:50:00,4.96,4.97,4.96,4.96,203063.0,2.5967,2.602,2.5967,2.5967,203063.0
2015-09-11 11:55:00,4.96,4.96,4.95,4.96,162154.0,2.5967,2.5967,2.5915,2.5967,162154.0
2015-09-11 12:00:00,4.96,4.98,4.95,4.98,152283.0,2.5967,2.6072,2.5915,2.6072,152283.0
2015-09-11 12:05:00,4.97,5.02,4.97,5.02,470200.0,2.602,2.6281,2.602,2.6281,470200.0
2015-09-11 12:10:00,5.01,5.02,5.0,5.0,81060.0,2.6229,2.6281,2.6177,2.6177,81060.0
2015-09-11 12:15:00,5.0,5.0,4.97,4.97,151761.0,2.6177,2.6177,2.602,2.602,151761.0
2015-09-11 12:20:00,4.97,4.97,4.95,4.96,258434.0,2.602,2.602,2.5915,2.5967,258434.0
2015-09-11 12:25:00,4.96,4.97,4.96,4.96,39871.0,2.5967,2.602,2.5967,2.5967,39871.0
2015-09-11 12:30:00,4.96,4.97,4.96,4.96,197318.0,2.5967,2.602,2.5967,2.5967,197318.0
2015-09-11 12:35:00,4.97,4.97,4.93,4.94,254362.0,2.602,2.602,2.581,2.5863,254362.0
2015-09-11 12:40:00,4.93,4.95,4.92,4.95,424882.0,2.581,2.5915,2.5758,2.5915,424882.0
2015-09-11 12:45:00,4.95,4.97,4.94,4.96,127537.0,2.5915,2.602,2.5863,2.5967,127537.0
2015-09-11 12:50:00,4.96,5.01,4.96,4.99,608160.0,2.5967,2.6229,2.5967,2.6124,608160.0
2015-09-11 12:55:00,4.99,4.99,4.97,4.97,36931.0,2.6124,2.6124,2.602,2.602,36931.0
2015-09-11 13:00:00,4.97,4.98,4.97,4.97,24041.0,2.602,2.6072,2.602,2.602,24041.0
2015-09-11 13:05:00,4.97,4.98,4.97,4.97,56220.0,2.602,2.6072,2.602,2.602,56220.0
2015-09-11 13:10:00,4.97,4.98,4.97,4.97,15620.0,2.602,2.6072,2.602,2.602,15620.0
2015-09-11 13:15:00,4.98,4.98,4.97,4.98,22966.0,2.6072,2.6072,2.602,2.6072,22966.0
2015-09-11 13:20:00,4.98,4.98,4.97,4.98,35903.0,2.6072,2.6072,2.602,2.6072,35903.0
2015-09-11 13:25:00,4.98,4.98,4.97,4.98,50497.0,2.6072,2.6072,2.602,2.6072,50497.0
2015-09-11 13:30:00,4.97,4.98,4.94,4.94,225966.0,2.602,2.6072,2.5863,2.5863,225966.0
2015-09-11 13:35:00,4.94,4.95,4.94,4.95,66066.0,2.5863,2.5915,2.5863,2.5915,66066.0
2015-09-11 13:40:00,4.95,4.96,4.94,4.95,94687.0,2.5915,2.5967,2.5863,2.5915,94687.0
2015-09-11 13:45:00,4.95,4.96,4.94,4.95,59621.0,2.5915,2.5967,2.5863,2.5915,59621.0
2015-09-11 13:50:00,4.95,4.95,4.94,4.94,23952.0,2.5915,2.5915,2.5863,2.5863,23952.0
2015-09-11 13:55:00,4.94,4.96,4.94,4.96,460983.0,2.5863,2.5967,2.5863,2.5967,460983.0
2015-09-11 14:00:00,4.95,4.96,4.95,4.96,82885.0,2.5915,2.5967,2.5915,2.5967,82885.0
2015-09-11 14:05:00,4.95,4.96,4.95,4.96,36194.0,2.5915,2.5967,2.5915,2.5967,36194.0
2015-09-11 14:10:00,4.96,4.96,4.95,4.96,18593.0,2.5967,2.5967,2.5915,2.5967,18593.0
2015-09-11 14:15:00,4.95,4.96,4.95,4.95,17180.0,2.5915,2.5967,2.5915,2.5915,17180.0
2015-09-11 14:20:00,4.96,4.96,4.95,4.96,55796.0,2.5967,2.5967,2.5915,2.5967,55796.0
2015-09-11 14:25:00,4.95,4.96,4.94,4.96,233280.0,2.5915,2.5967,2.5863,2.5967,233280.0
2015-09-11 14:30:00,4.96,4.96,4.95,4.96,84900.0,2.5967,2.5967,2.5915,2.5967,84900.0
2015-09-11 14:35:00,4.96,4.97,4.95,4.96,160566.0,2.5967,2.602,2.5915,2.5967,160566.0
2015-09-11 14:40:00,4.96,4.97,4.95,4.95,79029.0,2.5967,2.602,2.5915,2.5915,79029.0
2015-09-11 14:45:00,4.95,4.96,4.95,4.95,70292.0,2.5915,2.5967,2.5915,2.5915,70292.0
2015-09-11 14:50:00,4.95,4.96,4.94,4.96,182964.0,2.5915,2.5967,2.5863,2.5967,182964.0
2015-09-11 14:55:00,4.96,4.97,4.95,4.96,197019.0,2.5967,2.602,2.5915,2.5967,197019.0
2015-09-11 15:00:00,4.96,4.97,4.96,4.96,400989.0,2.5967,2.602,2.5967,2.5967,400989.0
2015-09-11 15:05:00,4.96,4.97,4.96,4.96,72630.0,2.5967,2.602,2.5967,2.5967,72630.0
2015-09-11 15:10:00,4.96,4.97,4.95,4.96,116198.0,2.5967,2.602,2.5915,2.5967,116198.0
2015-09-11 15:15:00,4.96,4.96,4.95,4.96,76767.0,2.5967,2.5967,2.5915,2.5967,76767.0
2015-09-11 15:20:00,4.96,5.0,4.96,4.99,935564.0,2.5967,2.6177,2.5967,2.6124,935564.0
2015-09-11 15:25:00,5.0,5.0,4.99,5.0,75758.0,2.6177,2.6177,2.6124,2.6177,75758.0
2015-09-11 15:30:00,5.0,5.0,4.99,5.0,44202.0,2.6177,2.6177,2.6124,2.6177,44202.0
2015-09-11 15:35:00,5.0,5.01,5.0,5.0,110673.0,2.6177,2.6229,2.6177,2.6177,110673.0
2015-09-11 15:40:00,5.01,5.03,5.0,5.02,488954.0,2.6229,2.6334,2.6177,2.6281,488954.0
2015-09-11 15:45:00,5.02,5.02,4.98,4.98,489494.0,2.6281,2.6281,2.6072,2.6072,489494.0
2015-09-11 15:50:00,4.98,4.99,4.98,4.99,470360.0,2.6072,2.6124,2.6072,2.6124,470360.0
2015-09-11 15:55:00,4.99,5.0,4.97,4.97,836874.0,2.6124,2.6177,2.602,2.602,836874.0
2015-09-14 09:30:00,4.98,4.98,4.88,4.89,621564.0,2.6072,2.6072,2.5548,2.5601,621564.0
2015-09-14 09:35:00,4.89,4.9,4.85,4.88,824390.0,2.5601,2.5653,2.5391,2.5548,824390.0
2015-09-14 09:40:00,4.88,4.89,4.84,4.86,275895.0,2.5548,2.5601,2.5339,2.5444,275895.0
2015-09-14 09:45:00,4.86,4.87,4.83,4.85,206180.0,2.5444,2.5496,2.5287,2.5391,206180.0
2015-09-14 09:50:00,4.85,4.86,4.84,4.85,103305.0,2.5391,2.5444,2.5339,2.5391,103305.0
2015-09-14 09:55:00,4.85,4.86,4.83,4.86,250280.0,2.5391,2.5444,2.5287,2.5444,250280.0
2015-09-14 10:00:00,4.86,4.87,4.84,4.86,469985.0,2.5444,2.5496,2.5339,2.5444,469985.0
2015-09-14 10:05:00,4.86,4.86,4.82,4.82,155340.0,2.5444,2.5444,2.5234,2.5234,155340.0
2015-09-14 10:10:00,4.83,4.86,4.82,4.86,142735.0,2.5287,2.5444,2.5234,2.5444,142735.0
2015-09-14 10:15:00,4.86,4.88,4.85,4.88,1092986.0,2.5444,2.5548,2.5391,2.5548,1092986.0
2015-09-14 10:20:00,4.88,4.88,4.82,4.84,275930.0,2.5548,2.5548,2.5234,2.5339,275930.0
2015-09-14 10:25:00,4.83,4.86,4.83,4.85,263271.0,2.5287,2.5444,2.5287,2.5391,263271.0
2015-09-14 10:30:00,4.85,4.86,4.84,4.86,176053.0,2.5391,2.5444,2.5339,2.5444,176053.0
2015-09-14 10:35:00,4.86,4.92,4.85,4.91,277777.0,2.5444,2.5758,2.5391,2.5706,277777.0
2015-09-14 10:40:00,4.91,4.91,4.9,4.9,82629.0,2.5706,2.5706,2.5653,2.5653,82629.0
2015-09-14 10:45:00,4.91,4.92,4.89,4.92,177335.0,2.5706,2.5758,2.5601,2.5758,177335.0
2015-09-14 10:50:00,4.91,4.92,4.9,4.91,162795.0,2.5706,2.5758,2.5653,2.5706,162795.0
2015-09-14 10:55:00,4.91,4.92,4.89,4.92,337320.0,2.5706,2.5758,2.5601,2.5758,337320.0
2015-09-14 11:00:00,4.92,4.96,4.91,4.96,852881.0,2.5758,2.5967,2.5706,2.5967,852881.0
2015-09-14 11:05:00,4.96,4.96,4.95,4.96,132172.0,2.5967,2.5967,2.5915,2.5967,132172.0
2015-09-14 11:10:00,4.95,4.97,4.94,4.97,363974.0,2.5915,2.602,2.5863,2.602,363974.0
2015-09-14 11:15:00,4.96,4.97,4.95,4.97,116872.0,2.5967,2.602,2.5915,2.602,116872.0
2015-09-14 11:20:00,4.97,4.97,4.95,4.97,267773.0,2.602,2.602,2.5915,2.602,267773.0
2015-09-14 11:25:00,4.96,4.97,4.94,4.94,587369.0,2.5967,2.602,2.5863,2.5863,587369.0
2015-09-14 11:30:00,4.95,4.95,4.92,4.92,1282754.0,2.5915,2.5915,2.5758,2.5758,1282754.0
2015-09-14 11:35:00,4.92,4.93,4.89,4.92,279210.0,2.5758,2.581,2.5601,2.5758,279210.0
2015-09-14 11:40:00,4.92,4.94,4.91,4.94,125265.0,2.5758,2.5863,2.5706,2.5863,125265.0
2015-09-14 11:45:00,4.94,4.96,4.93,4.96,114299.0,2.5863,2.5967,2.581,2.5967,114299.0
2015-09-14 11:50:00,4.96,4.97,4.95,4.96,330382.0,2.5967,2.602,2.5915,2.5967,330382.0
2015-09-14 11:55:00,4.96,4.97,4.94,4.97,218833.0,2.5967,2.602,2.5863,2.602,218833.0
2015-09-14 12:00:00,4.97,4.97,4.95,4.96,235585.0,2.602,2.602,2.5915,2.5967,235585.0
2015-09-14 12:05:00,4.96,4.96,4.94,4.95,159179.0,2.5967,2.5967,2.5863,2.5915,159179.0
2015-09-14 12:10:00,4.95,4.95,4.92,4.92,308117.0,2.5915,2.5915,2.5758,2.5758,308117.0
2015-09-14 12:15:00,4.92,4.93,4.9,4.9,202516.0,2.5758,2.581,2.5653,2.5653,202516.0
2015-09-14 12:20:00,4.9,4.92,4.89,4.92,298099.0,2.5653,2.5758,2.5601,2.5758,298099.0
2015-09-14 12:25:00,4.92,4.93,4.89,4.9,228078.0,2.5758,2.581,2.5601,2.5653,228078.0
2015-09-14 12:30:00,4.9,4.91,4.89,4.91,84707.0,2.5653,2.5706,2.5601,2.5706,84707.0
2015-09-14 12:35:00,4.91,4.91,4.89,4.89,61959.0,2.5706,2.5706,2.5601,2.5601,61959.0
2015-09-14 12:40:00,4.89,4.9,4.88,4.89,73324.0,2.5601,2.5653,2.5548,2.5601,73324.0
2015-09-14 12:45:00,4.89,4.9,4.88,4.9,93925.0,2.5601,2.5653,2.5548,2.5653,93925.0
2015-09-14 12:50:00,4.9,4.9,4.89,4.9,40258.0,2.5653,2.5653,2.5601,2.5653,40258.0
2015-09-14 12:55:00,4.9,4.9,4.89,4.89,77878.0,2.5653,2.5653,2.5601,2.5601,77878.0
2015-09-14 13:00:00,4.9,4.9,4.88,4.89,136512.0,2.5653,2.5653,2.5548,2.5601,136512.0
2015-09-14 13:05:00,4.89,4.89,4.87,4.88,141613.0,2.5601,2.5601,2.5496,2.5548,141613.0
2015-09-14 13:10:00,4.88,4.9,4.87,4.88,412254.0,2.5548,2.5653,2.5496,2.5548,412254.0
2015-09-14 13:15:00,4.88,4.89,4.87,4.89,73998.0,2.5548,2.5601,2.5496,2.5601,73998.0
2015-09-14 13:20:00,4.89,4.9,4.88,4.9,66065.0,2.5601,2.5653,2.5548,2.5653,66065.0
2015-09-14 13:25:00,4.9,4.9,4.89,4.89,50558.0,2.5653,2.5653,2.5601,2.5601,50558.0
2015-09-14 13:30:00,4.89,4.9,4.88,4.88,106518.0,2.5601,2.5653,2.5548,2.5548,106518.0
2015-09-14 13:35:00,4.89,4.9,4.88,4.9,45104.0,2.5601,2.5653,2.5548,2.5653,45104.0
2015-09-14 13:40:00,4.9,4.91,4.89,4.9,285105.0,2.5653,2.5706,2.5601,2.5653,285105.0
2015-09-14 13:45:00,4.91,4.93,4.88,4.89,594135.0,2.5706,2.581,2.5548,2.5601,594135.0
2015-09-14 13:50:00,4.9,4.9,4.88,4.89,83166.0,2.5653,2.5653,2.5548,2.5601,83166.0
2015-09-14 13:55:00,4.89,4.89,4.87,4.89,223964.0,2.5601,2.5601,2.5496,2.5601,223964.0
2015-09-14 14:00:00,4.89,4.89,4.88,4.89,34617.0,2.5601,2.5601,2.5548,2.5601,34617.0
2015-09-14 14:05:00,4.89,4.89,4.88,4.89,149904.0,2.5601,2.5601,2.5548,2.5601,149904.0
2015-09-14 14:10:00,4.89,4.91,4.88,4.9,209110.0,2.5601,2.5706,2.5548,2.5653,209110.0
2015-09-14 14:15:00,4.91,4.92,4.9,4.92,337538.0,2.5706,2.5758,2.5653,2.5758,337538.0
2015-09-14 14:20:00,4.92,4.94,4.91,4.92,302460.0,2.5758,2.5863,2.5706,2.5758,302460.0
2015-09-14 14:25:00,4.93,4.93,4.9,4.93,368406.0,2.581,2.581,2.5653,2.581,368406.0
2015-09-14 14:30:00,4.93,4.94,4.91,4.92,153517.0,2.581,2.5863,2.5706,2.5758,153517.0
2015-09-14 14:35:00,4.91,4.94,4.91,4.94,147722.0,2.5706,2.5863,2.5706,2.5863,147722.0
2015-09-14 14:40:00,4.94,4.95,4.93,4.93,82114.0,2.5863,2.5915,2.581,2.581,82114.0
2015-09-14 14:45:00,4.94,4.98,4.93,4.98,138641.0,2.5863,2.6072,2.581,2.6072,138641.0
2015-09-14 14:50:00,4.98,5.0,4.96,5.0,377062.0,2.6072,2.6177,2.5967,2.6177,377062.0
2015-09-14 14:55:00,4.99,5.02,4.98,4.99,218801.0,2.6124,2.6281,2.6072,2.6124,218801.0
2015-09-14 15:00:00,4.99,5.0,4.97,4.98,232590.0,2.6124,2.6177,2.602,2.6072,232590.0
2015-09-14 15:05:00,4.98,5.01,4.96,5.01,256974.0,2.6072,2.6229,2.5967,2.6229,256974.0
2015-09-14 15:10:00,5.01,5.02,5.0,5.01,137814.0,2.6229,2.6281,2.6177,2.6229,137814.0
2015-09-14 15:15:00,5.0,5.05,5.0,5.04,490498.0,2.6177,2.6438,2.6177,2.6386,490498.0
2015-09-14 15:20:00,5.05,5.06,5.04,5.06,456987.0,2.6438,2.6491,2.6386,2.6491,456987.0
2015-09-14 15:25:00,5.06,5.07,5.03,5.04,587691.0,2.6491,2.6543,2.6334,2.6386,587691.0
2015-09-14 15:30:00,5.04,5.05,5.02,5.05,248737.0,2.6386,2.6438,2.6281,2.6438,248737.0
2015-09-14 15:35:00,5.05,5.05,5.03,5.04,97130.0,2.6438,2.6438,2.6334,2.6386,97130.0
2015-09-14 15:40:00,5.04,5.04,5.01,5.02,274751.0,2.6386,2.6386,2.6229,2.6281,274751.0
2015-09-14 15:45:00,5.02,5.03,5.0,5.01,363127.0,2.6281,2.6334,2.6177,2.6229,363127.0
2015-09-14 15:50:00,5.02,5.05,5.01,5.04,376143.0,2.6281,2.6438,2.6229,2.6386,376143.0
2015-09-14 15:55:00,5.04,5.04,5.01,5.02,1062463.0,2.6386,2.6386,2.6229,2.6281,1062463.0
2015-09-15 09:30:00,4.86,4.9,4.79,4.83,902095.0,2.5444,2.5653,2.5077,2.5287,902095.0
2015-09-15 09:35:00,4.84,4.87,4.83,4.86,372515.0,2.5339,2.5496,2.5287,2.5444,372515.0
2015-09-15 09:40:00,4.86,4.87,4.84,4.85,686176.0,2.5444,2.5496,2.5339,2.5391,686176.0
2015-09-15 09:45:00,4.85,4.86,4.82,4.83,402144.0,2.5391,2.5444,2.5234,2.5287,402144.0
2015-09-15 09:50:00,4.84,4.86,4.83,4.86,413100.0,2.5339,2.5444,2.5287,2.5444,413100.0
2015-09-15 09:55:00,4.86,4.86,4.84,4.84,530591.0,2.5444,2.5444,2.5339,2.5339,530591.0
2015-09-15 10:00:00,4.84,4.87,4.82,4.82,278447.0,2.5339,2.5496,2.5234,2.5234,278447.0
2015-09-15 10:05:00,4.83,4.84,4.82,4.83,165587.0,2.5287,2.5339,2.5234,2.5287,165587.0
2015-09-15 10:10:00,4.83,4.84,4.82,4.82,246610.0,2.5287,2.5339,2.5234,2.5234,246610.0
2015-09-15 10:15:00,4.82,4.83,4.82,4.82,58615.0,2.5234,2.5287,2.5234,2.5234,58615.0
2015-09-15 10:20:00,4.83,4.85,4.8,4.83,913509.0,2.5287,2.5391,2.513,2.5287,913509.0
2015-09-15 10:25:00,4.83,4.83,4.8,4.81,225460.0,2.5287,2.5287,2.513,2.5182,225460.0
2015-09-15 10:30:00,4.81,4.85,4.78,4.85,672781.0,2.5182,2.5391,2.5025,2.5391,672781.0
2015-09-15 10:35:00,4.85,4.86,4.84,4.86,347684.0,2.5391,2.5444,2.5339,2.5444,347684.0
2015-09-15 10:40:00,4.86,4.88,4.85,4.87,200233.0,2.5444,2.5548,2.5391,2.5496,200233.0
2015-09-15 10:45:00,4.87,4.88,4.86,4.86,177883.0,2.5496,2.5548,2.5444,2.5444,177883.0
2015-09-15 10:50:00,4.87,4.87,4.84,4.86,232210.0,2.5496,2.5496,2.5339,2.5444,232210.0
2015-09-15 10:55:00,4.86,4.87,4.84,4.84,118278.0,2.5444,2.5496,2.5339,2.5339,118278.0
2015-09-15 11:00:00,4.85,4.85,4.83,4.85,131515.0,2.5391,2.5391,2.5287,2.5391,131515.0
2015-09-15 11:05:00,4.85,4.85,4.83,4.83,64400.0,2.5391,2.5391,2.5287,2.5287,64400.0
2015-09-15 11:10:00,4.84,4.86,4.83,4.86,581734.0,2.5339,2.5444,2.5287,2.5444,581734.0
2015-09-15 11:15:00,4.86,4.89,4.86,4.88,703155.0,2.5444,2.5601,2.5444,2.5548,703155.0
2015-09-15 11:20:00,4.88,4.88,4.86,4.87,77479.0,2.5548,2.5548,2.5444,2.5496,77479.0
2015-09-15 11:25:00,4.86,4.88,4.86,4.88,126059.0,2.5444,2.5548,2.5444,2.5548,126059.0
2015-09-15 11:30:00,4.88,4.89,4.87,4.88,338347.0,2.5548,2.5601,2.5496,2.5548,338347.0
2015-09-15 11:35:00,4.88,4.89,4.87,4.89,351075.0,2.5548,2.5601,2.5496,2.5601,351075.0
2015-09-15 11:40:00,4.89,4.93,4.88,4.92,661500.0,2.5601,2.581,2.5548,2.5758,661500.0
2015-09-15 11:45:00,4.92,4.94,4.92,4.93,388965.0,2.5758,2.5863,2.5758,2.581,388965.0
2015-09-15 11:50:00,4.93,4.93,4.89,4.9,377779.0,2.581,2.581,2.5601,2.5653,377779.0
2015-09-15 11:55:00,4.91,4.91,4.89,4.89,397663.0,2.5706,2.5706,2.5601,2.5601,397663.0
2015-09-15 12:00:00,4.9,4.9,4.88,4.89,121723.0,2.5653,2.5653,2.5548,2.5601,121723.0
2015-09-15 12:05:00,4.88,4.9,4.88,4.89,160241.0,2.5548,2.5653,2.5548,2.5601,160241.0
2015-09-15 12:10:00,4.89,4.9,4.88,4.9,103375.0,2.5601,2.5653,2.5548,2.5653,103375.0
2015-09-15 12:15:00,4.9,4.91,4.89,4.89,323293.0,2.5653,2.5706,2.5601,2.5601,323293.0
2015-09-15 12:20:00,4.89,4.91,4.89,4.9,76696.0,2.5601,2.5706,2.5601,2.5653,76696.0
2015-09-15 12:25:00,4.9,4.9,4.87,4.88,167862.0,2.5653,2.5653,2.5496,2.5548,167862.0
2015-09-15 12:30:00,4.88,4.89,4.87,4.89,87804.0,2.5548,2.5601,2.5496,2.5601,87804.0
2015-09-15 12:35:00,4.89,4.89,4.88,4.88,15133.0,2.5601,2.5601,2.5548,2.5548,15133.0
2015-09-15 12:40:00,4.89,4.89,4.88,4.89,26942.0,2.5601,2.5601,2.5548,2.5601,26942.0
2015-09-15 12:45:00,4.89,4.89,4.87,4.89,536462.0,2.5601,2.5601,2.5496,2.5601,536462.0
2015-09-15 12:50:00,4.89,4.89,4.88,4.88,98601.0,2.5601,2.5601,2.5548,2.5548,98601.0
2015-09-15 12:55:00,4.88,4.89,4.87,4.89,118387.0,2.5548,2.5601,2.5496,2.5601,118387.0
2015-09-15 13:00:00,4.89,4.9,4.88,4.9,149437.0,2.5601,2.5653,2.5548,2.5653,149437.0
2015-09-15 13:05:00,4.9,4.91,4.88,4.91,199806.0,2.5653,2.5706,2.5548,2.5706,199806.0
2015-09-15 13:10:00,4.9,4.91,4.9,4.91,46033.0,2.5653,2.5706,2.5653,2.5706,46033.0
2015-09-15 13:15:00,4.91,4.92,4.9,4.9,39537.0,2.5706,2.5758,2.5653,2.5653,39537.0
2015-09-15 13:20:00,4.9,4.91,4.87,4.89,278198.0,2.5653,2.5706,2.5496,2.5601,278198.0
2015-09-15 13:25:00,4.88,4.89,4.88,4.88,31821.0,2.5548,2.5601,2.5548,2.5548,31821.0
2015-09-15 13:30:00,4.89,4.9,4.88,4.88,203670.0,2.5601,2.5653,2.5548,2.5548,203670.0
2015-09-15 13:35:00,4.88,4.88,4.87,4.87,190201.0,2.5548,2.5548,2.5496,2.5496,190201.0
2015-09-15 13:40:00,4.88,4.88,4.87,4.88,55867.0,2.5548,2.5548,2.5496,2.5548,55867.0
2015-09-15 13:45:00,4.87,4.88,4.86,4.87,79413.0,2.5496,2.5548,2.5444,2.5496,79413.0
2015-09-15 13:50:00,4.86,4.86,4.82,4.83,197713.0,2.5444,2.5444,2.5234,2.5287,197713.0
2015-09-15 13:55:00,4.82,4.84,4.82,4.83,412257.0,2.5234,2.5339,2.5234,2.5287,412257.0
2015-09-15 14:00:00,4.83,4.84,4.82,4.83,88286.0,2.5287,2.5339,2.5234,2.5287,88286.0
2015-09-15 14:05:00,4.83,4.85,4.82,4.83,156579.0,2.5287,2.5391,2.5234,2.5287,156579.0
2015-09-15 14:10:00,4.83,4.86,4.83,4.85,173689.0,2.5287,2.5444,2.5287,2.5391,173689.0
2015-09-15 14:15:00,4.85,4.87,4.85,4.87,105598.0,2.5391,2.5496,2.5391,2.5496,105598.0
2015-09-15 14:20:00,4.86,4.87,4.85,4.87,619898.0,2.5444,2.5496,2.5391,2.5496,619898.0
2015-09-15 14:25:00,4.87,4.87,4.85,4.85,141071.0,2.5496,2.5496,2.5391,2.5391,141071.0
2015-09-15 14:30:00,4.86,4.86,4.84,4.85,304092.0,2.5444,2.5444,2.5339,2.5391,304092.0
2015-09-15 14:35:00,4.85,4.86,4.84,4.86,100559.0,2.5391,2.5444,2.5339,2.5444,100559.0
2015-09-15 14:40:00,4.85,4.86,4.85,4.86,6500.0,2.5391,2.5444,2.5391,2.5444,6500.0
2015-09-15 14:45:00,4.86,4.86,4.83,4.85,933539.0,2.5444,2.5444,2.5287,2.5391,933539.0
2015-09-15 14:50:00,4.84,4.85,4.82,4.83,350777.0,2.5339,2.5391,2.5234,2.5287,350777.0
2015-09-15 14:55:00,4.83,4.84,4.83,4.83,27773.0,2.5287,2.5339,2.5287,2.5287,27773.0
2015-09-15 15:00:00,4.83,4.84,4.82,4.82,429365.0,2.5287,2.5339,2.5234,2.5234,429365.0
2015-09-15 15:05:00,4.83,4.83,4.81,4.82,231311.0,2.5287,2.5287,2.5182,2.5234,231311.0
2015-09-15 15:10:00,4.82,4.83,4.81,4.82,146329.0,2.5234,2.5287,2.5182,2.5234,146329.0
2015-09-15 15:15:00,4.81,4.82,4.8,4.8,159853.0,2.5182,2.5234,2.513,2.513,159853.0
2015-09-15 15:20:00,4.8,4.82,4.8,4.82,303506.0,2.513,2.5234,2.513,2.5234,303506.0
2015-09-15 15:25:00,4.82,4.82,4.81,4.81,60257.0,2.5234,2.5234,2.5182,2.5182,60257.0
2015-09-15 15:30:00,4.82,4.82,4.81,4.82,129871.0,2.5234,2.5234,2.5182,2.5234,129871.0
2015-09-15 15:35:00,4.82,4.82,4.81,4.82,138529.0,2.5234,2.5234,2.5182,2.5234,138529.0
2015-09-15 15:40:00,4.82,4.83,4.8,4.83,1182282.0,2.5234,2.5287,2.513,2.5287,1182282.0
2015-09-15 15:45:00,4.83,4.84,4.82,4.83,454931.0,2.5287,2.5339,2.5234,2.5287,454931.0
2015-09-15 15:50:00,4.83,4.84,4.82,4.84,368579.0,2.5287,2.5339,2.5234,2.5339,368579.0
2015-09-15 15:55:00,4.84,4.84,4.83,4.83,899952.0,2.5339,2.5339,2.5287,2.5287,899952.0
2015-09-16 09:30:00,4.89,4.91,4.87,4.9,311303.0,2.5601,2.5706,2.5496,2.5653,311303.0
2015-09-16 09:35:00,4.9,4.93,4.89,4.93,280781.0,2.5653,2.581,2.5601,2.581,280781.0
2015-09-16 09:40:00,4.93,4.95,4.92,4.92,375711.0,2.581,2.5915,2.5758,2.5758,375711.0
2015-09-16 09:45:00,4.92,4.93,4.89,4.89,220803.0,2.5758,2.581,2.5601,2.5601,220803.0
2015-09-16 09:50:00,4.88,4.89,4.87,4.88,194228.0,2.5548,2.5601,2.5496,2.5548,194228.0
2015-09-16 09:55:00,4.88,4.88,4.87,4.88,538750.0,2.5548,2.5548,2.5496,2.5548,538750.0
2015-09-16 10:00:00,4.87,4.88,4.85,4.86,186541.0,2.5496,2.5548,2.5391,2.5444,186541.0
2015-09-16 10:05:00,4.86,4.89,4.86,4.87,275041.0,2.5444,2.5601,2.5444,2.5496,275041.0
2015-09-16 10:10:00,4.87,4.9,4.86,4.9,209025.0,2.5496,2.5653,2.5444,2.5653,209025.0
2015-09-16 10:15:00,4.89,4.92,4.87,4.88,753760.0,2.5601,2.5758,2.5496,2.5548,753760.0
2015-09-16 10:20:00,4.88,4.94,4.88,4.92,727658.0,2.5548,2.5863,2.5548,2.5758,727658.0
2015-09-16 10:25:00,4.92,4.94,4.92,4.92,443687.0,2.5758,2.5863,2.5758,2.5758,443687.0
2015-09-16 10:30:00,4.92,4.93,4.91,4.92,189558.0,2.5758,2.581,2.5706,2.5758,189558.0
2015-09-16 10:35:00,4.92,4.93,4.9,4.92,179272.0,2.5758,2.581,2.5653,2.5758,179272.0
2015-09-16 10:40:00,4.92,4.93,4.9,4.92,89556.0,2.5758,2.581,2.5653,2.5758,89556.0
2015-09-16 10:45:00,4.92,4.93,4.91,4.91,124978.0,2.5758,2.581,2.5706,2.5706,124978.0
2015-09-16 10:50:00,4.91,4.96,4.91,4.95,159666.0,2.5706,2.5967,2.5706,2.5915,159666.0
2015-09-16 10:55:00,4.95,4.97,4.94,4.95,287697.0,2.5915,2.602,2.5863,2.5915,287697.0
2015-09-16 11:00:00,4.95,4.99,4.95,4.99,191786.0,2.5915,2.6124,2.5915,2.6124,191786.0
2015-09-16 11:05:00,4.99,5.01,4.96,5.0,708961.0,2.6124,2.6229,2.5967,2.6177,708961.0
2015-09-16 11:10:00,4.99,5.02,4.99,5.0,2224781.0,2.6124,2.6281,2.6124,2.6177,2224781.0
2015-09-16 11:15:00,5.01,5.01,4.98,4.98,293958.0,2.6229,2.6229,2.6072,2.6072,293958.0
2015-09-16 11:20:00,4.98,5.0,4.98,4.99,572573.0,2.6072,2.6177,2.6072,2.6124,572573.0
2015-09-16 11:25:00,4.99,5.01,4.98,5.0,359917.0,2.6124,2.6229,2.6072,2.6177,359917.0
2015-09-16 11:30:00,5.0,5.0,4.93,4.95,251267.0,2.6177,2.6177,2.581,2.5915,251267.0
2015-09-16 11:35:00,4.95,4.99,4.94,4.99,179168.0,2.5915,2.6124,2.5863,2.6124,179168.0
2015-09-16 11:40:00,4.99,4.99,4.95,4.95,344020.0,2.6124,2.6124,2.5915,2.5915,344020.0
2015-09-16 11:45:00,4.96,4.98,4.95,4.96,182475.0,2.5967,2.6072,2.5915,2.5967,182475.0
2015-09-16 11:50:00,4.96,4.98,4.96,4.98,168527.0,2.5967,2.6072,2.5967,2.6072,168527.0
2015-09-16 11:55:00,4.98,4.98,4.96,4.96,75706.0,2.6072,2.6072,2.5967,2.5967,75706.0
2015-09-16 12:00:00,4.96,4.97,4.92,4.92,395061.0,2.5967,2.602,2.5758,2.5758,395061.0
2015-09-16 12:05:00,4.92,4.93,4.91,4.92,115783.0,2.5758,2.581,2.5706,2.5758,115783.0
2015-09-16 12:10:00,4.91,4.93,4.91,4.92,302573.0,2.5706,2.581,2.5706,2.5758,302573.0
2015-09-16 12:15:00,4.92,4.95,4.92,4.94,178127.0,2.5758,2.5915,2.5758,2.5863,178127.0
2015-09-16 12:20:00,4.94,4.97,4.94,4.94,278451.0,2.5863,2.602,2.5863,2.5863,278451.0
2015-09-16 12:25:00,4.95,4.95,4.94,4.94,20506.0,2.5915,2.5915,2.5863,2.5863,20506.0
2015-09-16 12:30:00,4.95,4.95,4.93,4.95,126931.0,2.5915,2.5915,2.581,2.5915,126931.0
2015-09-16 12:35:00,4.95,4.95,4.94,4.95,9750.0,2.5915,2.5915,2.5863,2.5915,9750.0
2015-09-16 12:40:00,4.95,4.95,4.94,4.95,17276.0,2.5915,2.5915,2.5863,2.5915,17276.0
2015-09-16 12:45:00,4.95,4.95,4.94,4.95,25242.0,2.5915,2.5915,2.5863,2.5915,25242.0
2015-09-16 12:50:00,4.95,4.96,4.94,4.96,103765.0,2.5915,2.5967,2.5863,2.5967,103765.0
2015-09-16 12:55:00,4.96,4.96,4.95,4.96,52051.0,2.5967,2.5967,2.5915,2.5967,52051.0
2015-09-16 13:00:00,4.96,4.96,4.94,4.96,99026.0,2.5967,2.5967,2.5863,2.5967,99026.0
2015-09-16 13:05:00,4.96,4.98,4.95,4.98,64981.0,2.5967,2.6072,2.5915,2.6072,64981.0
2015-09-16 13:10:00,4.98,4.98,4.95,4.96,72216.0,2.6072,2.6072,2.5915,2.5967,72216.0
2015-09-16 13:15:00,4.95,4.96,4.93,4.95,71563.0,2.5915,2.5967,2.581,2.5915,71563.0
2015-09-16 13:20:00,4.95,4.95,4.92,4.92,81383.0,2.5915,2.5915,2.5758,2.5758,81383.0
2015-09-16 13:25:00,4.93,4.93,4.91,4.92,79576.0,2.581,2.581,2.5706,2.5758,79576.0
2015-09-16 13:30:00,4.92,4.95,4.91,4.95,54231.0,2.5758,2.5915,2.5706,2.5915,54231.0
2015-09-16 13:35:00,4.95,4.95,4.92,4.93,146173.0,2.5915,2.5915,2.5758,2.581,146173.0
2015-09-16 13:40:00,4.93,4.93,4.92,4.92,78970.0,2.581,2.581,2.5758,2.5758,78970.0
2015-09-16 13:45:00,4.92,4.95,4.92,4.95,77953.0,2.5758,2.5915,2.5758,2.5915,77953.0
2015-09-16 13:50:00,4.95,4.96,4.94,4.96,35272.0,2.5915,2.5967,2.5863,2.5967,35272.0
2015-09-16 13:55:00,4.96,4.97,4.95,4.96,69410.0,2.5967,2.602,2.5915,2.5967,69410.0
2015-09-16 14:00:00,4.96,4.97,4.96,4.96,21450.0,2.5967,2.602,2.5967,2.5967,21450.0
2015-09-16 14:05:00,4.96,4.97,4.95,4.96,75571.0,2.5967,2.602,2.5915,2.5967,75571.0
2015-09-16 14:10:00,4.96,4.96,4.92,4.92,161681.0,2.5967,2.5967,2.5758,2.5758,161681.0
2015-09-16 14:15:00,4.92,4.94,4.91,4.94,217391.0,2.5758,2.5863,2.5706,2.5863,217391.0
2015-09-16 14:20:00,4.94,4.95,4.92,4.93,139566.0,2.5863,2.5915,2.5758,2.581,139566.0
2015-09-16 14:25:00,4.93,4.94,4.93,4.94,62818.0,2.581,2.5863,2.581,2.5863,62818.0
2015-09-16 14:30:00,4.94,4.94,4.92,4.92,65315.0,2.5863,2.5863,2.5758,2.5758,65315.0
2015-09-16 14:35:00,4.92,4.93,4.91,4.92,57474.0,2.5758,2.581,2.5706,2.5758,57474.0
2015-09-16 14:40:00,4.92,4.93,4.91,4.92,70869.0,2.5758,2.581,2.5706,2.5758,70869.0
2015-09-16 14:45:00,4.93,4.94,4.92,4.92,92013.0,2.581,2.5863,2.5758,2.5758,92013.0
2015-09-16 14:50:00,4.93,4.94,4.92,4.94,40700.0,2.581,2.5863,2.5758,2.5863,40700.0
2015-09-16 14:55:00,4.94,4.96,4.93,4.96,67075.0,2.5863,2.5967,2.581,2.5967,67075.0
2015-09-16 15:00:00,4.96,4.97,4.95,4.96,121996.0,2.5967,2.602,2.5915,2.5967,121996.0
2015-09-16 15:05:00,4.96,4.96,4.94,4.95,58311.0,2.5967,2.5967,2.5863,2.5915,58311.0
2015-09-16 15:10:00,4.95,4.96,4.93,4.94,152981.0,2.5915,2.5967,2.581,2.5863,152981.0
2015-09-16 15:15:00,4.94,4.96,4.93,4.95,51100.0,2.5863,2.5967,2.581,2.5915,51100.0
2015-09-16 15:20:00,4.95,4.98,4.95,4.98,83797.0,2.5915,2.6072,2.5915,2.6072,83797.0
2015-09-16 15:25:00,4.98,4.99,4.97,4.99,118444.0,2.6072,2.6124,2.602,2.6124,118444.0
2015-09-16 15:30:00,4.99,5.0,4.98,4.99,139851.0,2.6124,2.6177,2.6072,2.6124,139851.0
2015-09-16 15:35:00,4.99,5.02,4.98,5.0,345476.0,2.6124,2.6281,2.6072,2.6177,345476.0
2015-09-16 15:40:00,5.0,5.01,4.98,5.0,537656.0,2.6177,2.6229,2.6072,2.6177,537656.0
2015-09-16 15:45:00,5.0,5.01,4.99,5.0,823603.0,2.6177,2.6229,2.6124,2.6177,823603.0
2015-09-16 15:50:00,5.01,5.03,5.0,5.0,769225.0,2.6229,2.6334,2.6177,2.6177,769225.0
2015-09-16 15:55:00,5.0,5.03,5.0,5.02,1369025.0,2.6177,2.6334,2.6177,2.6281,1369025.0
2015-09-17 09:30:00,4.93,4.98,4.92,4.96,436225.0,2.581,2.6072,2.5758,2.5967,436225.0
2015-09-17 09:35:00,4.97,4.97,4.91,4.96,229320.0,2.602,2.602,2.5706,2.5967,229320.0
2015-09-17 09:40:00,4.96,4.99,4.95,4.99,111281.0,2.5967,2.6124,2.5915,2.6124,111281.0
2015-09-17 09:45:00,4.98,5.0,4.97,5.0,141073.0,2.6072,2.6177,2.602,2.6177,141073.0
2015-09-17 09:50:00,5.0,5.0,4.98,5.0,102561.0,2.6177,2.6177,2.6072,2.6177,102561.0
2015-09-17 09:55:00,5.0,5.0,4.98,4.99,55252.0,2.6177,2.6177,2.6072,2.6124,55252.0
2015-09-17 10:00:00,5.0,5.02,4.99,5.01,384633.0,2.6177,2.6281,2.6124,2.6229,384633.0
2015-09-17 10:05:00,5.01,5.02,5.0,5.0,103832.0,2.6229,2.6281,2.6177,2.6177,103832.0
2015-09-17 10:10:00,5.0,5.02,4.98,4.98,162456.0,2.6177,2.6281,2.6072,2.6072,162456.0
2015-09-17 10:15:00,4.99,5.01,4.96,4.96,174656.0,2.6124,2.6229,2.5967,2.5967,174656.0
2015-09-17 10:20:00,4.97,5.02,4.96,5.0,181021.0,2.602,2.6281,2.5967,2.6177,181021.0
2015-09-17 10:25:00,4.99,5.01,4.98,4.99,143067.0,2.6124,2.6229,2.6072,2.6124,143067.0
2015-09-17 10:30:00,4.99,5.0,4.97,4.99,59880.0,2.6124,2.6177,2.602,2.6124,59880.0
2015-09-17 10:35:00,4.98,4.99,4.96,4.96,155390.0,2.6072,2.6124,2.5967,2.5967,155390.0
2015-09-17 10:40:00,4.96,4.99,4.96,4.99,77604.0,2.5967,2.6124,2.5967,2.6124,77604.0
2015-09-17 10:45:00,4.99,5.0,4.98,5.0,82389.0,2.6124,2.6177,2.6072,2.6177,82389.0
2015-09-17 10:50:00,5.0,5.02,4.99,5.02,254960.0,2.6177,2.6281,2.6124,2.6281,254960.0
2015-09-17 10:55:00,5.02,5.02,5.0,5.02,58685.0,2.6281,2.6281,2.6177,2.6281,58685.0
2015-09-17 11:00:00,5.02,5.05,5.01,5.04,207295.0,2.6281,2.6438,2.6229,2.6386,207295.0
2015-09-17 11:05:00,5.04,5.05,5.03,5.04,87853.0,2.6386,2.6438,2.6334,2.6386,87853.0
2015-09-17 11:10:00,5.04,5.04,5.03,5.04,63167.0,2.6386,2.6386,2.6334,2.6386,63167.0
2015-09-17 11:15:00,5.04,5.05,5.03,5.04,135689.0,2.6386,2.6438,2.6334,2.6386,135689.0
2015-09-17 11:20:00,5.03,5.06,5.02,5.05,217752.0,2.6334,2.6491,2.6281,2.6438,217752.0
2015-09-17 11:25:00,5.05,5.06,5.04,5.05,156019.0,2.6438,2.6491,2.6386,2.6438,156019.0
2015-09-17 11:30:00,5.06,5.07,5.04,5.05,326602.0,2.6491,2.6543,2.6386,2.6438,326602.0
2015-09-17 11:35:00,5.04,5.05,5.03,5.05,487311.0,2.6386,2.6438,2.6334,2.6438,487311.0
2015-09-17 11:40:00,5.05,5.06,5.04,5.05,121934.0,2.6438,2.6491,2.6386,2.6438,121934.0
2015-09-17 11:45:00,5.05,5.05,5.04,5.05,110282.0,2.6438,2.6438,2.6386,2.6438,110282.0
2015-09-17 11:50:00,5.05,5.05,5.03,5.05,215671.0,2.6438,2.6438,2.6334,2.6438,215671.0
2015-09-17 11:55:00,5.05,5.06,5.04,5.05,141809.0,2.6438,2.6491,2.6386,2.6438,141809.0
2015-09-17 12:00:00,5.06,5.06,5.04,5.05,84590.0,2.6491,2.6491,2.6386,2.6438,84590.0
2015-09-17 12:05:00,5.05,5.05,5.04,5.04,53152.0,2.6438,2.6438,2.6386,2.6386,53152.0
2015-09-17 12:10:00,5.04,5.06,5.04,5.06,125833.0,2.6386,2.6491,2.6386,2.6491,125833.0
2015-09-17 12:15:00,5.05,5.06,5.05,5.05,36318.0,2.6438,2.6491,2.6438,2.6438,36318.0
2015-09-17 12:20:00,5.05,5.06,5.04,5.05,170618.0,2.6438,2.6491,2.6386,2.6438,170618.0
2015-09-17 12:25:00,5.05,5.07,5.05,5.07,538656.0,2.6438,2.6543,2.6438,2.6543,538656.0
2015-09-17 12:30:00,5.07,5.07,5.06,5.06,59837.0,2.6543,2.6543,2.6491,2.6491,59837.0
2015-09-17 12:35:00,5.06,5.07,5.05,5.05,135876.0,2.6491,2.6543,2.6438,2.6438,135876.0
2015-09-17 12:40:00,5.06,5.06,5.04,5.05,122525.0,2.6491,2.6491,2.6386,2.6438,122525.0
2015-09-17 12:45:00,5.05,5.06,5.04,5.06,26600.0,2.6438,2.6491,2.6386,2.6491,26600.0
2015-09-17 12:50:00,5.06,5.06,5.05,5.06,14581.0,2.6491,2.6491,2.6438,2.6491,14581.0
2015-09-17 12:55:00,5.06,5.06,5.05,5.06,22052.0,2.6491,2.6491,2.6438,2.6491,22052.0
2015-09-17 13:00:00,5.06,5.06,5.05,5.06,39810.0,2.6491,2.6491,2.6438,2.6491,39810.0
2015-09-17 13:05:00,5.06,5.06,5.05,5.05,63320.0,2.6491,2.6491,2.6438,2.6438,63320.0
2015-09-17 13:10:00,5.06,5.07,5.05,5.07,63910.0,2.6491,2.6543,2.6438,2.6543,63910.0
2015-09-17 13:15:00,5.07,5.09,5.07,5.09,67880.0,2.6543,2.6648,2.6543,2.6648,67880.0
2015-09-17 13:20:00,5.08,5.09,5.08,5.08,22604.0,2.6596,2.6648,2.6596,2.6596,22604.0
2015-09-17 13:25:00,5.09,5.13,5.09,5.12,628606.0,2.6648,2.6857,2.6648,2.6805,628606.0
2015-09-17 13:30:00,5.12,5.12,5.1,5.11,1936579.0,2.6805,2.6805,2.67,2.6753,1936579.0
2015-09-17 13:35:00,5.11,5.12,5.1,5.11,134089.0,2.6753,2.6805,2.67,2.6753,134089.0
2015-09-17 13:40:00,5.11,5.12,5.11,5.12,292122.0,2.6753,2.6805,2.6753,2.6805,292122.0
2015-09-17 13:45:00,5.12,5.12,5.1,5.11,247553.0,2.6805,2.6805,2.67,2.6753,247553.0
2015-09-17 13:50:00,5.11,5.13,5.1,5.12,214623.0,2.6753,2.6857,2.67,2.6805,214623.0
2015-09-17 13:55:00,5.12,5.12,5.09,5.09,277028.0,2.6805,2.6805,2.6648,2.6648,277028.0
2015-09-17 14:00:00,5.09,5.18,5.06,5.07,410885.0,2.6648,2.7119,2.6491,2.6543,410885.0
2015-09-17 14:05:00,5.07,5.11,5.04,5.11,300326.0,2.6543,2.6753,2.6386,2.6753,300326.0
2015-09-17 14:10:00,5.11,5.17,5.09,5.14,656377.0,2.6753,2.7067,2.6648,2.691,656377.0
2015-09-17 14:15:00,5.14,5.21,5.13,5.17,953819.0,2.691,2.7276,2.6857,2.7067,953819.0
2015-09-17 14:20:00,5.16,5.17,5.13,5.14,157793.0,2.7014,2.7067,2.6857,2.691,157793.0
2015-09-17 14:25:00,5.14,5.16,5.11,5.12,516408.0,2.691,2.7014,2.6753,2.6805,516408.0
2015-09-17 14:30:00,5.12,5.17,5.1,5.16,550315.0,2.6805,2.7067,2.67,2.7014,550315.0
2015-09-17 14:35:00,5.17,5.18,5.16,5.17,232840.0,2.7067,2.7119,2.7014,2.7067,232840.0
2015-09-17 14:40:00,5.17,5.21,5.17,5.2,234149.0,2.7067,2.7276,2.7067,2.7224,234149.0
2015-09-17 14:45:00,5.2,5.3,5.2,5.28,1256150.0,2.7224,2.7747,2.7224,2.7643,1256150.0
2015-09-17 14:50:00,5.28,5.29,5.27,5.28,871019.0,2.7643,2.7695,2.759,2.7643,871019.0
2015-09-17 14:55:00,5.27,5.28,5.23,5.25,507494.0,2.759,2.7643,2.7381,2.7486,507494.0
2015-09-17 15:00:00,5.24,5.28,5.24,5.26,458222.0,2.7433,2.7643,2.7433,2.7538,458222.0
2015-09-17 15:05:00,5.26,5.26,5.21,5.21,507552.0,2.7538,2.7538,2.7276,2.7276,507552.0
2015-09-17 15:10:00,5.21,5.24,5.21,5.23,326964.0,2.7276,2.7433,2.7276,2.7381,326964.0
2015-09-17 15:15:00,5.23,5.24,5.19,5.22,991750.0,2.7381,2.7433,2.7171,2.7329,991750.0
2015-09-17 15:20:00,5.23,5.23,5.14,5.16,367589.0,2.7381,2.7381,2.691,2.7014,367589.0
2015-09-17 15:25:00,5.15,5.21,5.15,5.21,267107.0,2.6962,2.7276,2.6962,2.7276,267107.0
2015-09-17 15:30:00,5.21,5.21,5.17,5.21,342214.0,2.7276,2.7276,2.7067,2.7276,342214.0
2015-09-17 15:35:00,5.21,5.21,5.18,5.19,219196.0,2.7276,2.7276,2.7119,2.7171,219196.0
2015-09-17 15:40:00,5.19,5.2,5.17,5.19,263861.0,2.7171,2.7224,2.7067,2.7171,263861.0
2015-09-17 15:45:00,5.18,5.18,5.14,5.14,456295.0,2.7119,2.7119,2.691,2.691,456295.0
2015-09-17 15:50:00,5.15,5.15,5.11,5.12,255627.0,2.6962,2.6962,2.6753,2.6805,255627.0
2015-09-17 15:55:00,5.12,5.16,5.09,5.13,883158.0,2.6805,2.7014,2.6648,2.6857,883158.0
2015-09-18 09:30:00,5.05,5.09,5.03,5.05,454691.0,2.6438,2.6648,2.6334,2.6438,454691.0
2015-09-18 09:35:00,5.06,5.08,5.04,5.05,478773.0,2.6491,2.6596,2.6386,2.6438,478773.0
2015-09-18 09:40:00,5.05,5.11,5.03,5.11,745696.0,2.6438,2.6753,2.6334,2.6753,745696.0
2015-09-18 09:45:00,5.11,5.11,5.07,5.08,570389.0,2.6753,2.6753,2.6543,2.6596,570389.0
2015-09-18 09:50:00,5.08,5.16,5.08,5.16,424064.0,2.6596,2.7014,2.6596,2.7014,424064.0
2015-09-18 09:55:00,5.16,5.16,5.12,5.13,164489.0,2.7014,2.7014,2.6805,2.6857,164489.0
2015-09-18 10:00:00,5.13,5.14,5.11,5.13,184364.0,2.6857,2.691,2.6753,2.6857,184364.0
2015-09-18 10:05:00,5.13,5.19,5.12,5.17,239613.0,2.6857,2.7171,2.6805,2.7067,239613.0
2015-09-18 10:10:00,5.17,5.18,5.16,5.17,226960.0,2.7067,2.7119,2.7014,2.7067,226960.0
2015-09-18 10:15:00,5.17,5.17,5.11,5.13,209499.0,2.7067,2.7067,2.6753,2.6857,209499.0
2015-09-18 10:20:00,5.13,5.13,5.11,5.12,93342.0,2.6857,2.6857,2.6753,2.6805,93342.0
2015-09-18 10:25:00,5.12,5.14,5.11,5.13,148186.0,2.6805,2.691,2.6753,2.6857,148186.0
2015-09-18 10:30:00,5.12,5.14,5.12,5.14,59646.0,2.6805,2.691,2.6805,2.691,59646.0
2015-09-18 10:35:00,5.14,5.14,5.12,5.12,181297.0,2.691,2.691,2.6805,2.6805,181297.0
2015-09-18 10:40:00,5.13,5.13,5.1,5.11,181590.0,2.6857,2.6857,2.67,2.6753,181590.0
2015-09-18 10:45:00,5.12,5.15,5.11,5.14,272306.0,2.6805,2.6962,2.6753,2.691,272306.0
2015-09-18 10:50:00,5.15,5.15,5.14,5.15,317263.0,2.6962,2.6962,2.691,2.6962,317263.0
2015-09-18 10:55:00,5.15,5.17,5.14,5.17,234290.0,2.6962,2.7067,2.691,2.7067,234290.0
2015-09-18 11:00:00,5.17,5.18,5.16,5.18,34857.0,2.7067,2.7119,2.7014,2.7119,34857.0
2015-09-18 11:05:00,5.18,5.18,5.16,5.17,148188.0,2.7119,2.7119,2.7014,2.7067,148188.0
2015-09-18 11:10:00,5.17,5.17,5.15,5.16,90139.0,2.7067,2.7067,2.6962,2.7014,90139.0
2015-09-18 11:15:00,5.16,5.16,5.13,5.14,154574.0,2.7014,2.7014,2.6857,2.691,154574.0
2015-09-18 11:20:00,5.14,5.15,5.13,5.14,98956.0,2.691,2.6962,2.6857,2.691,98956.0
2015-09-18 11:25:00,5.13,5.14,5.12,5.13,45913.0,2.6857,2.691,2.6805,2.6857,45913.0
2015-09-18 11:30:00,5.13,5.14,5.12,5.14,30169.0,2.6857,2.691,2.6805,2.691,30169.0
2015-09-18 11:35:00,5.14,5.16,5.13,5.15,176921.0,2.691,2.7014,2.6857,2.6962,176921.0
2015-09-18 11:40:00,5.15,5.17,5.14,5.16,274460.0,2.6962,2.7067,2.691,2.7014,274460.0
2015-09-18 11:45:00,5.16,5.2,5.16,5.2,484566.0,2.7014,2.7224,2.7014,2.7224,484566.0
2015-09-18 11:50:00,5.2,5.2,5.16,5.18,898149.0,2.7224,2.7224,2.7014,2.7119,898149.0
2015-09-18 11:55:00,5.17,5.19,5.17,5.18,314362.0,2.7067,2.7171,2.7067,2.7119,314362.0
2015-09-18 12:00:00,5.19,5.21,5.18,5.19,499783.0,2.7171,2.7276,2.7119,2.7171,499783.0
2015-09-18 12:05:00,5.19,5.2,5.18,5.2,173131.0,2.7171,2.7224,2.7119,2.7224,173131.0
2015-09-18 12:10:00,5.19,5.2,5.17,5.19,200455.0,2.7171,2.7224,2.7067,2.7171,200455.0
2015-09-18 12:15:00,5.18,5.19,5.15,5.16,376218.0,2.7119,2.7171,2.6962,2.7014,376218.0
2015-09-18 12:20:00,5.16,5.16,5.14,5.16,179294.0,2.7014,2.7014,2.691,2.7014,179294.0
2015-09-18 12:25:00,5.15,5.18,5.15,5.17,108801.0,2.6962,2.7119,2.6962,2.7067,108801.0
2015-09-18 12:30:00,5.18,5.19,5.17,5.19,269212.0,2.7119,2.7171,2.7067,2.7171,269212.0
2015-09-18 12:35:00,5.18,5.21,5.18,5.21,399000.0,2.7119,2.7276,2.7119,2.7276,399000.0
2015-09-18 12:40:00,5.21,5.21,5.19,5.21,253810.0,2.7276,2.7276,2.7171,2.7276,253810.0
2015-09-18 12:45:00,5.21,5.21,5.2,5.21,144931.0,2.7276,2.7276,2.7224,2.7276,144931.0
2015-09-18 12:50:00,5.21,5.21,5.2,5.21,45167.0,2.7276,2.7276,2.7224,2.7276,45167.0
2015-09-18 12:55:00,5.2,5.21,5.2,5.21,83259.0,2.7224,2.7276,2.7224,2.7276,83259.0
2015-09-18 13:00:00,5.21,5.22,5.2,5.22,206587.0,2.7276,2.7329,2.7224,2.7329,206587.0
2015-09-18 13:05:00,5.22,5.24,5.21,5.23,521223.0,2.7329,2.7433,2.7276,2.7381,521223.0
2015-09-18 13:10:00,5.23,5.24,5.22,5.23,79424.0,2.7381,2.7433,2.7329,2.7381,79424.0
2015-09-18 13:15:00,5.23,5.23,5.22,5.23,612807.0,2.7381,2.7381,2.7329,2.7381,612807.0
2015-09-18 13:20:00,5.22,5.23,5.19,5.2,495370.0,2.7329,2.7381,2.7171,2.7224,495370.0
2015-09-18 13:25:00,5.2,5.2,5.15,5.17,649770.0,2.7224,2.7224,2.6962,2.7067,649770.0
2015-09-18 13:30:00,5.17,5.18,5.13,5.14,558404.0,2.7067,2.7119,2.6857,2.691,558404.0
2015-09-18 13:35:00,5.15,5.15,5.12,5.13,519489.0,2.6962,2.6962,2.6805,2.6857,519489.0
2015-09-18 13:40:00,5.12,5.16,5.12,5.16,182572.0,2.6805,2.7014,2.6805,2.7014,182572.0
2015-09-18 13:45:00,5.16,5.16,5.15,5.16,49000.0,2.7014,2.7014,2.6962,2.7014,49000.0
2015-09-18 13:50:00,5.16,5.17,5.15,5.16,268043.0,2.7014,2.7067,2.6962,2.7014,268043.0
2015-09-18 13:55:00,5.17,5.17,5.12,5.14,540186.0,2.7067,2.7067,2.6805,2.691,540186.0
2015-09-18 14:00:00,5.14,5.14,5.11,5.12,346304.0,2.691,2.691,2.6753,2.6805,346304.0
2015-09-18 14:05:00,5.12,5.12,5.09,5.1,318081.0,2.6805,2.6805,2.6648,2.67,318081.0
2015-09-18 14:10:00,5.1,5.1,5.08,5.08,182971.0,2.67,2.67,2.6596,2.6596,182971.0
2015-09-18 14:15:00,5.09,5.09,5.05,5.05,239637.0,2.6648,2.6648,2.6438,2.6438,239637.0
2015-09-18 14:20:00,5.05,5.06,5.03,5.06,505331.0,2.6438,2.6491,2.6334,2.6491,505331.0
2015-09-18 14:25:00,5.06,5.08,5.05,5.06,448585.0,2.6491,2.6596,2.6438,2.6491,448585.0
2015-09-18 14:30:00,5.07,5.08,5.05,5.08,149372.0,2.6543,2.6596,2.6438,2.6596,149372.0
2015-09-18 14:35:00,5.08,5.09,5.07,5.08,229916.0,2.6596,2.6648,2.6543,2.6596,229916.0
2015-09-18 14:40:00,5.08,5.08,5.07,5.08,51335.0,2.6596,2.6596,2.6543,2.6596,51335.0
2015-09-18 14:45:00,5.08,5.08,5.07,5.08,60573.0,2.6596,2.6596,2.6543,2.6596,60573.0
2015-09-18 14:50:00,5.08,5.08,5.06,5.07,234687.0,2.6596,2.6596,2.6491,2.6543,234687.0
2015-09-18 14:55:00,5.07,5.07,5.04,5.05,107932.0,2.6543,2.6543,2.6386,2.6438,107932.0
2015-09-18 15:00:00,5.05,5.06,5.04,5.06,143386.0,2.6438,2.6491,2.6386,2.6491,143386.0
2015-09-18 15:05:00,5.06,5.06,5.04,5.04,127043.0,2.6491,2.6491,2.6386,2.6386,127043.0
2015-09-18 15:10:00,5.04,5.05,5.02,5.03,274837.0,2.6386,2.6438,2.6281,2.6334,274837.0
2015-09-18 15:15:00,5.03,5.03,5.01,5.02,226438.0,2.6334,2.6334,2.6229,2.6281,226438.0
2015-09-18 15:20:00,5.02,5.02,5.0,5.01,158748.0,2.6281,2.6281,2.6177,2.6229,158748.0
2015-09-18 15:25:00,5.0,5.01,5.0,5.01,88880.0,2.6177,2.6229,2.6177,2.6229,88880.0
2015-09-18 15:30:00,5.0,5.01,5.0,5.01,165094.0,2.6177,2.6229,2.6177,2.6229,165094.0
2015-09-18 15:35:00,5.01,5.01,4.97,4.99,1438141.0,2.6229,2.6229,2.602,2.6124,1438141.0
2015-09-18 15:40:00,4.99,4.99,4.97,4.99,498995.0,2.6124,2.6124,2.602,2.6124,498995.0
2015-09-18 15:45:00,4.99,5.0,4.99,5.0,337900.0,2.6124,2.6177,2.6124,2.6177,337900.0
2015-09-18 15:50:00,5.0,5.0,4.99,5.0,221306.0,2.6177,2.6177,2.6124,2.6177,221306.0
2015-09-18 15:55:00,5.0,5.02,4.97,4.98,2500767.0,2.6177,2.6281,2.602,2.6072,2500767.0
2015-09-21 09:30:00,5.05,5.09,5.04,5.06,284996.0,2.6438,2.6648,2.6386,2.6491,284996.0
2015-09-21 09:35:00,5.07,5.07,5.01,5.04,364266.0,2.6543,2.6543,2.6229,2.6386,364266.0
2015-09-21 09:40:00,5.04,5.04,5.0,5.03,190211.0,2.6386,2.6386,2.6177,2.6334,190211.0
2015-09-21 09:45:00,5.04,5.05,5.01,5.01,101699.0,2.6386,2.6438,2.6229,2.6229,101699.0
2015-09-21 09:50:00,5.01,5.02,5.0,5.01,328258.0,2.6229,2.6281,2.6177,2.6229,328258.0
2015-09-21 09:55:00,5.01,5.01,4.95,4.95,877720.0,2.6229,2.6229,2.5915,2.5915,877720.0
2015-09-21 10:00:00,4.96,4.98,4.94,4.98,441708.0,2.5967,2.6072,2.5863,2.6072,441708.0
2015-09-21 10:05:00,4.98,5.01,4.97,4.99,401845.0,2.6072,2.6229,2.602,2.6124,401845.0
2015-09-21 10:10:00,5.0,5.02,5.0,5.01,171202.0,2.6177,2.6281,2.6177,2.6229,171202.0
2015-09-21 10:15:00,5.01,5.02,5.0,5.01,139593.0,2.6229,2.6281,2.6177,2.6229,139593.0
2015-09-21 10:20:00,5.0,5.04,5.0,5.03,172893.0,2.6177,2.6386,2.6177,2.6334,172893.0
2015-09-21 10:25:00,5.03,5.03,5.0,5.01,128415.0,2.6334,2.6334,2.6177,2.6229,128415.0
2015-09-21 10:30:00,5.01,5.03,5.01,5.02,271510.0,2.6229,2.6334,2.6229,2.6281,271510.0
2015-09-21 10:35:00,5.03,5.04,5.02,5.04,273665.0,2.6334,2.6386,2.6281,2.6386,273665.0
2015-09-21 10:40:00,5.04,5.04,5.02,5.02,134531.0,2.6386,2.6386,2.6281,2.6281,134531.0
2015-09-21 10:45:00,5.02,5.03,5.0,5.02,69147.0,2.6281,2.6334,2.6177,2.6281,69147.0
2015-09-21 10:50:00,5.02,5.03,5.01,5.03,43278.0,2.6281,2.6334,2.6229,2.6334,43278.0
2015-09-21 10:55:00,5.03,5.05,5.02,5.05,325377.0,2.6334,2.6438,2.6281,2.6438,325377.0
2015-09-21 11:00:00,5.05,5.06,5.04,5.04,197716.0,2.6438,2.6491,2.6386,2.6386,197716.0
2015-09-21 11:05:00,5.04,5.05,5.04,5.04,96781.0,2.6386,2.6438,2.6386,2.6386,96781.0
2015-09-21 11:10:00,5.04,5.06,5.04,5.06,163314.0,2.6386,2.6491,2.6386,2.6491,163314.0
2015-09-21 11:15:00,5.06,5.07,5.05,5.06,225788.0,2.6491,2.6543,2.6438,2.6491,225788.0
2015-09-21 11:20:00,5.06,5.06,5.04,5.04,72607.0,2.6491,2.6491,2.6386,2.6386,72607.0
2015-09-21 11:25:00,5.04,5.05,5.03,5.04,93059.0,2.6386,2.6438,2.6334,2.6386,93059.0
2015-09-21 11:30:00,5.04,5.04,5.01,5.01,307454.0,2.6386,2.6386,2.6229,2.6229,307454.0
2015-09-21 11:35:00,5.02,5.03,5.0,5.01,271203.0,2.6281,2.6334,2.6177,2.6229,271203.0
2015-09-21 11:40:00,5.01,5.03,5.01,5.03,51746.0,2.6229,2.6334,2.6229,2.6334,51746.0
2015-09-21 11:45:00,5.03,5.05,5.02,5.05,112723.0,2.6334,2.6438,2.6281,2.6438,112723.0
2015-09-21 11:50:00,5.04,5.05,5.04,5.05,44750.0,2.6386,2.6438,2.6386,2.6438,44750.0
2015-09-21 11:55:00,5.05,5.06,5.04,5.06,50315.0,2.6438,2.6491,2.6386,2.6491,50315.0
2015-09-21 12:00:00,5.06,5.07,5.05,5.07,157666.0,2.6491,2.6543,2.6438,2.6543,157666.0
2015-09-21 12:05:00,5.07,5.08,5.06,5.07,61685.0,2.6543,2.6596,2.6491,2.6543,61685.0
2015-09-21 12:10:00,5.07,5.08,5.05,5.07,412212.0,2.6543,2.6596,2.6438,2.6543,412212.0
2015-09-21 12:15:00,5.06,5.07,5.06,5.06,213192.0,2.6491,2.6543,2.6491,2.6491,213192.0
2015-09-21 12:20:00,5.06,5.08,5.06,5.08,117840.0,2.6491,2.6596,2.6491,2.6596,117840.0
2015-09-21 12:25:00,5.07,5.11,5.07,5.11,148483.0,2.6543,2.6753,2.6543,2.6753,148483.0
2015-09-21 12:30:00,5.11,5.11,5.09,5.09,75713.0,2.6753,2.6753,2.6648,2.6648,75713.0
2015-09-21 12:35:00,5.1,5.1,5.08,5.09,41246.0,2.67,2.67,2.6596,2.6648,41246.0
2015-09-21 12:40:00,5.08,5.09,5.08,5.08,61558.0,2.6596,2.6648,2.6596,2.6596,61558.0
2015-09-21 12:45:00,5.08,5.09,5.08,5.08,60248.0,2.6596,2.6648,2.6596,2.6596,60248.0
2015-09-21 12:50:00,5.08,5.09,5.06,5.07,158507.0,2.6596,2.6648,2.6491,2.6543,158507.0
2015-09-21 12:55:00,5.07,5.08,5.06,5.08,115630.0,2.6543,2.6596,2.6491,2.6596,115630.0
2015-09-21 13:00:00,5.07,5.11,5.07,5.11,349993.0,2.6543,2.6753,2.6543,2.6753,349993.0
2015-09-21 13:05:00,5.11,5.11,5.09,5.1,55525.0,2.6753,2.6753,2.6648,2.67,55525.0
2015-09-21 13:10:00,5.1,5.1,5.08,5.09,39784.0,2.67,2.67,2.6596,2.6648,39784.0
2015-09-21 13:15:00,5.1,5.11,5.09,5.1,115898.0,2.67,2.6753,2.6648,2.67,115898.0
2015-09-21 13:20:00,5.1,5.1,5.07,5.07,73563.0,2.67,2.67,2.6543,2.6543,73563.0
2015-09-21 13:25:00,5.08,5.09,5.07,5.08,51293.0,2.6596,2.6648,2.6543,2.6596,51293.0
2015-09-21 13:30:00,5.08,5.09,5.08,5.09,27173.0,2.6596,2.6648,2.6596,2.6648,27173.0
2015-09-21 13:35:00,5.09,5.09,5.08,5.09,4130.0,2.6648,2.6648,2.6596,2.6648,4130.0
2015-09-21 13:40:00,5.09,5.09,5.08,5.09,15905.0,2.6648,2.6648,2.6596,2.6648,15905.0
2015-09-21 13:45:00,5.08,5.09,5.06,5.06,243124.0,2.6596,2.6648,2.6491,2.6491,243124.0
2015-09-21 13:50:00,5.07,5.07,5.03,5.03,138268.0,2.6543,2.6543,2.6334,2.6334,138268.0
2015-09-21 13:55:00,5.03,5.04,5.01,5.02,92451.0,2.6334,2.6386,2.6229,2.6281,92451.0
2015-09-21 14:00:00,5.02,5.03,5.01,5.03,202065.0,2.6281,2.6334,2.6229,2.6334,202065.0
2015-09-21 14:05:00,5.03,5.04,5.02,5.04,86820.0,2.6334,2.6386,2.6281,2.6386,86820.0
2015-09-21 14:10:00,5.04,5.04,5.03,5.04,58627.0,2.6386,2.6386,2.6334,2.6386,58627.0
2015-09-21 14:15:00,5.04,5.04,5.01,5.02,159064.0,2.6386,2.6386,2.6229,2.6281,159064.0
2015-09-21 14:20:00,5.02,5.02,5.0,5.0,66359.0,2.6281,2.6281,2.6177,2.6177,66359.0
2015-09-21 14:25:00,5.01,5.01,5.0,5.0,16125.0,2.6229,2.6229,2.6177,2.6177,16125.0
2015-09-21 14:30:00,5.0,5.03,4.98,5.03,154586.0,2.6177,2.6334,2.6072,2.6334,154586.0
2015-09-21 14:35:00,5.03,5.03,5.02,5.03,204167.0,2.6334,2.6334,2.6281,2.6334,204167.0
2015-09-21 14:40:00,5.03,5.03,5.01,5.01,66921.0,2.6334,2.6334,2.6229,2.6229,66921.0
2015-09-21 14:45:00,5.02,5.02,5.0,5.02,49661.0,2.6281,2.6281,2.6177,2.6281,49661.0
2015-09-21 14:50:00,5.02,5.04,5.02,5.04,75297.0,2.6281,2.6386,2.6281,2.6386,75297.0
2015-09-21 14:55:00,5.04,5.06,5.03,5.05,128014.0,2.6386,2.6491,2.6334,2.6438,128014.0
2015-09-21 15:00:00,5.05,5.06,5.04,5.06,73098.0,2.6438,2.6491,2.6386,2.6491,73098.0
2015-09-21 15:05:00,5.06,5.06,5.05,5.06,9595.0,2.6491,2.6491,2.6438,2.6491,9595.0
2015-09-21 15:10:00,5.06,5.06,5.04,5.05,54763.0,2.6491,2.6491,2.6386,2.6438,54763.0
2015-09-21 15:15:00,5.05,5.05,5.04,5.05,24105.0,2.6438,2.6438,2.6386,2.6438,24105.0
2015-09-21 15:20:00,5.05,5.05,5.02,5.03,85165.0,2.6438,2.6438,2.6281,2.6334,85165.0
2015-09-21 15:25:00,5.03,5.04,5.02,5.03,101699.0,2.6334,2.6386,2.6281,2.6334,101699.0
2015-09-21 15:30:00,5.03,5.04,5.02,5.04,370562.0,2.6334,2.6386,2.6281,2.6386,370562.0
2015-09-21 15:35:00,5.04,5.04,5.03,5.04,98091.0,2.6386,2.6386,2.6334,2.6386,98091.0
2015-09-21 15:40:00,5.04,5.04,5.02,5.03,347646.0,2.6386,2.6386,2.6281,2.6334,347646.0
2015-09-21 15:45:00,5.03,5.03,5.02,5.02,361476.0,2.6334,2.6334,2.6281,2.6281,361476.0
2015-09-21 15:50:00,5.02,5.03,5.02,5.03,152942.0,2.6281,2.6334,2.6281,2.6334,152942.0
2015-09-21 15:55:00,5.02,5.06,5.02,5.05,776830.0,2.6281,2.6491,2.6281,2.6438,776830.0
2015-09-22 09:30:00,4.77,4.85,4.74,4.77,706955.0,2.4973,2.5391,2.4816,2.4973,706955.0
2015-09-22 09:35:00,4.78,4.78,4.75,4.76,368202.0,2.5025,2.5025,2.4868,2.492,368202.0
2015-09-22 09:40:00,4.76,4.77,4.76,4.77,139386.0,2.492,2.4973,2.492,2.4973,139386.0
2015-09-22 09:45:00,4.77,4.8,4.76,4.79,203840.0,2.4973,2.513,2.492,2.5077,203840.0
2015-09-22 09:50:00,4.8,4.82,4.79,4.82,415920.0,2.513,2.5234,2.5077,2.5234,415920.0
2015-09-22 09:55:00,4.82,4.84,4.8,4.84,154827.0,2.5234,2.5339,2.513,2.5339,154827.0
2015-09-22 10:00:00,4.83,4.88,4.83,4.85,411955.0,2.5287,2.5548,2.5287,2.5391,411955.0
2015-09-22 10:05:00,4.84,4.85,4.79,4.79,250787.0,2.5339,2.5391,2.5077,2.5077,250787.0
2015-09-22 10:10:00,4.79,4.8,4.78,4.78,62608.0,2.5077,2.513,2.5025,2.5025,62608.0
2015-09-22 10:15:00,4.79,4.79,4.76,4.76,172228.0,2.5077,2.5077,2.492,2.492,172228.0
2015-09-22 10:20:00,4.77,4.77,4.74,4.76,379159.0,2.4973,2.4973,2.4816,2.492,379159.0
2015-09-22 10:25:00,4.76,4.77,4.75,4.77,120381.0,2.492,2.4973,2.4868,2.4973,120381.0
2015-09-22 10:30:00,4.77,4.77,4.74,4.74,378346.0,2.4973,2.4973,2.4816,2.4816,378346.0
2015-09-22 10:35:00,4.75,4.75,4.72,4.72,104888.0,2.4868,2.4868,2.4711,2.4711,104888.0
2015-09-22 10:40:00,4.72,4.74,4.72,4.74,193091.0,2.4711,2.4816,2.4711,2.4816,193091.0
2015-09-22 10:45:00,4.74,4.74,4.72,4.72,163077.0,2.4816,2.4816,2.4711,2.4711,163077.0
2015-09-22 10:50:00,4.72,4.72,4.69,4.7,444367.0,2.4711,2.4711,2.4554,2.4606,444367.0
2015-09-22 10:55:00,4.7,4.7,4.67,4.67,242907.0,2.4606,2.4606,2.4449,2.4449,242907.0
2015-09-22 11:00:00,4.67,4.69,4.65,4.68,541223.0,2.4449,2.4554,2.4344,2.4501,541223.0
2015-09-22 11:05:00,4.69,4.72,4.68,4.71,161528.0,2.4554,2.4711,2.4501,2.4658,161528.0
2015-09-22 11:10:00,4.71,4.72,4.7,4.71,111746.0,2.4658,2.4711,2.4606,2.4658,111746.0
2015-09-22 11:15:00,4.71,4.73,4.7,4.72,102618.0,2.4658,2.4763,2.4606,2.4711,102618.0
2015-09-22 11:20:00,4.73,4.73,4.7,4.7,505660.0,2.4763,2.4763,2.4606,2.4606,505660.0
2015-09-22 11:25:00,4.71,4.71,4.68,4.69,155027.0,2.4658,2.4658,2.4501,2.4554,155027.0
2015-09-22 11:30:00,4.69,4.69,4.66,4.67,436719.0,2.4554,2.4554,2.4397,2.4449,436719.0
2015-09-22 11:35:00,4.67,4.7,4.66,4.69,183224.0,2.4449,2.4606,2.4397,2.4554,183224.0
2015-09-22 11:40:00,4.68,4.7,4.68,4.7,160787.0,2.4501,2.4606,2.4501,2.4606,160787.0
2015-09-22 11:45:00,4.69,4.71,4.69,4.71,68833.0,2.4554,2.4658,2.4554,2.4658,68833.0
2015-09-22 11:50:00,4.71,4.72,4.7,4.72,138962.0,2.4658,2.4711,2.4606,2.4711,138962.0
2015-09-22 11:55:00,4.72,4.74,4.71,4.73,261962.0,2.4711,2.4816,2.4658,2.4763,261962.0
2015-09-22 12:00:00,4.73,4.73,4.71,4.73,121653.0,2.4763,2.4763,2.4658,2.4763,121653.0
2015-09-22 12:05:00,4.73,4.76,4.72,4.73,216235.0,2.4763,2.492,2.4711,2.4763,216235.0
2015-09-22 12:10:00,4.74,4.74,4.72,4.73,119099.0,2.4816,2.4816,2.4711,2.4763,119099.0
2015-09-22 12:15:00,4.73,4.73,4.72,4.73,29300.0,2.4763,2.4763,2.4711,2.4763,29300.0
2015-09-22 12:20:00,4.73,4.74,4.73,4.74,98547.0,2.4763,2.4816,2.4763,2.4816,98547.0
2015-09-22 12:25:00,4.73,4.73,4.72,4.73,52075.0,2.4763,2.4763,2.4711,2.4763,52075.0
2015-09-22 12:30:00,4.73,4.75,4.72,4.74,111348.0,2.4763,2.4868,2.4711,2.4816,111348.0
2015-09-22 12:35:00,4.75,4.75,4.73,4.74,81287.0,2.4868,2.4868,2.4763,2.4816,81287.0
2015-09-22 12:40:00,4.74,4.75,4.72,4.75,642994.0,2.4816,2.4868,2.4711,2.4868,642994.0
2015-09-22 12:45:00,4.75,4.75,4.72,4.72,173804.0,2.4868,2.4868,2.4711,2.4711,173804.0
2015-09-22 12:50:00,4.72,4.73,4.71,4.72,101590.0,2.4711,2.4763,2.4658,2.4711,101590.0
2015-09-22 12:55:00,4.72,4.73,4.72,4.73,33388.0,2.4711,2.4763,2.4711,2.4763,33388.0
2015-09-22 13:00:00,4.73,4.74,4.72,4.74,91287.0,2.4763,2.4816,2.4711,2.4816,91287.0
2015-09-22 13:05:00,4.74,4.74,4.72,4.73,163759.0,2.4816,2.4816,2.4711,2.4763,163759.0
2015-09-22 13:10:00,4.73,4.73,4.72,4.73,115981.0,2.4763,2.4763,2.4711,2.4763,115981.0
2015-09-22 13:15:00,4.73,4.73,4.71,4.71,654967.0,2.4763,2.4763,2.4658,2.4658,654967.0
2015-09-22 13:20:00,4.72,4.74,4.71,4.74,259939.0,2.4711,2.4816,2.4658,2.4816,259939.0
2015-09-22 13:25:00,4.74,4.76,4.73,4.76,594254.0,2.4816,2.492,2.4763,2.492,594254.0
2015-09-22 13:30:00,4.75,4.76,4.75,4.75,63612.0,2.4868,2.492,2.4868,2.4868,63612.0
2015-09-22 13:35:00,4.75,4.79,4.75,4.79,165461.0,2.4868,2.5077,2.4868,2.5077,165461.0
2015-09-22 13:40:00,4.79,4.79,4.78,4.79,36681.0,2.5077,2.5077,2.5025,2.5077,36681.0
2015-09-22 13:45:00,4.79,4.79,4.78,4.79,160719.0,2.5077,2.5077,2.5025,2.5077,160719.0
2015-09-22 13:50:00,4.78,4.79,4.78,4.79,77765.0,2.5025,2.5077,2.5025,2.5077,77765.0
2015-09-22 13:55:00,4.78,4.8,4.78,4.79,132124.0,2.5025,2.513,2.5025,2.5077,132124.0
2015-09-22 14:00:00,4.79,4.8,4.78,4.79,225018.0,2.5077,2.513,2.5025,2.5077,225018.0
2015-09-22 14:05:00,4.79,4.81,4.78,4.8,235760.0,2.5077,2.5182,2.5025,2.513,235760.0
2015-09-22 14:10:00,4.81,4.82,4.8,4.82,235316.0,2.5182,2.5234,2.513,2.5234,235316.0
2015-09-22 14:15:00,4.82,4.82,4.8,4.81,146783.0,2.5234,2.5234,2.513,2.5182,146783.0
2015-09-22 14:20:00,4.8,4.81,4.79,4.79,105720.0,2.513,2.5182,2.5077,2.5077,105720.0
2015-09-22 14:25:00,4.8,4.81,4.79,4.8,144336.0,2.513,2.5182,2.5077,2.513,144336.0
2015-09-22 14:30:00,4.81,4.83,4.81,4.83,192788.0,2.5182,2.5287,2.5182,2.5287,192788.0
2015-09-22 14:35:00,4.83,4.83,4.81,4.82,79904.0,2.5287,2.5287,2.5182,2.5234,79904.0
2015-09-22 14:40:00,4.81,4.82,4.8,4.8,105238.0,2.5182,2.5234,2.513,2.513,105238.0
2015-09-22 14:45:00,4.8,4.81,4.78,4.78,71864.0,2.513,2.5182,2.5025,2.5025,71864.0
2015-09-22 14:50:00,4.78,4.8,4.78,4.79,133765.0,2.5025,2.513,2.5025,2.5077,133765.0
2015-09-22 14:55:00,4.79,4.8,4.78,4.79,648762.0,2.5077,2.513,2.5025,2.5077,648762.0
2015-09-22 15:00:00,4.79,4.82,4.78,4.82,217312.0,2.5077,2.5234,2.5025,2.5234,217312.0
2015-09-22 15:05:00,4.82,4.82,4.81,4.82,192492.0,2.5234,2.5234,2.5182,2.5234,192492.0
2015-09-22 15:10:00,4.82,4.83,4.81,4.83,136424.0,2.5234,2.5287,2.5182,2.5287,136424.0
2015-09-22 15:15:00,4.83,4.84,4.82,4.83,144376.0,2.5287,2.5339,2.5234,2.5287,144376.0
2015-09-22 15:20:00,4.84,4.86,4.83,4.86,208654.0,2.5339,2.5444,2.5287,2.5444,208654.0
2015-09-22 15:25:00,4.86,4.89,4.85,4.87,457875.0,2.5444,2.5601,2.5391,2.5496,457875.0
2015-09-22 15:30:00,4.86,4.87,4.82,4.86,500424.0,2.5444,2.5496,2.5234,2.5444,500424.0
2015-09-22 15:35:00,4.86,4.86,4.79,4.82,1433123.0,2.5444,2.5444,2.5077,2.5234,1433123.0
2015-09-22 15:40:00,4.81,4.82,4.78,4.79,515188.0,2.5182,2.5234,2.5025,2.5077,515188.0
2015-09-22 15:45:00,4.79,4.81,4.78,4.78,628474.0,2.5077,2.5182,2.5025,2.5025,628474.0
2015-09-22 15:50:00,4.78,4.79,4.78,4.79,127960.0,2.5025,2.5077,2.5025,2.5077,127960.0
2015-09-22 15:55:00,4.78,4.79,4.77,4.77,618299.0,2.5025,2.5077,2.4973,2.4973,618299.0
2015-09-23 09:30:00,4.79,4.8,4.73,4.73,372622.0,2.5077,2.513,2.4763,2.4763,372622.0
2015-09-23 09:35:00,4.73,4.74,4.69,4.7,251894.0,2.4763,2.4816,2.4554,2.4606,251894.0
2015-09-23 09:40:00,4.69,4.73,4.68,4.71,347562.0,2.4554,2.4763,2.4501,2.4658,347562.0
2015-09-23 09:45:00,4.71,4.72,4.7,4.71,240986.0,2.4658,2.4711,2.4606,2.4658,240986.0
2015-09-23 09:50:00,4.71,4.75,4.71,4.75,399343.0,2.4658,2.4868,2.4658,2.4868,399343.0
2015-09-23 09:55:00,4.75,4.77,4.73,4.75,500430.0,2.4868,2.4973,2.4763,2.4868,500430.0
2015-09-23 10:00:00,4.75,4.76,4.71,4.71,72448.0,2.4868,2.492,2.4658,2.4658,72448.0
2015-09-23 10:05:00,4.71,4.72,4.68,4.69,125394.0,2.4658,2.4711,2.4501,2.4554,125394.0
2015-09-23 10:10:00,4.68,4.69,4.67,4.67,161600.0,2.4501,2.4554,2.4449,2.4449,161600.0
2015-09-23 10:15:00,4.67,4.68,4.65,4.67,139451.0,2.4449,2.4501,2.4344,2.4449,139451.0
2015-09-23 10:20:00,4.66,4.68,4.65,4.67,213120.0,2.4397,2.4501,2.4344,2.4449,213120.0
2015-09-23 10:25:00,4.67,4.68,4.65,4.66,156892.0,2.4449,2.4501,2.4344,2.4397,156892.0
2015-09-23 10:30:00,4.67,4.69,4.66,4.67,609398.0,2.4449,2.4554,2.4397,2.4449,609398.0
2015-09-23 10:35:00,4.68,4.72,4.67,4.7,197171.0,2.4501,2.4711,2.4449,2.4606,197171.0
2015-09-23 10:40:00,4.71,4.71,4.68,4.68,153755.0,2.4658,2.4658,2.4501,2.4501,153755.0
2015-09-23 10:45:00,4.69,4.69,4.68,4.69,23129.0,2.4554,2.4554,2.4501,2.4554,23129.0
2015-09-23 10:50:00,4.69,4.72,4.68,4.71,254744.0,2.4554,2.4711,2.4501,2.4658,254744.0
2015-09-23 10:55:00,4.71,4.72,4.68,4.69,151512.0,2.4658,2.4711,2.4501,2.4554,151512.0
2015-09-23 11:00:00,4.69,4.69,4.68,4.69,58221.0,2.4554,2.4554,2.4501,2.4554,58221.0
2015-09-23 11:05:00,4.69,4.71,4.67,4.71,180200.0,2.4554,2.4658,2.4449,2.4658,180200.0
2015-09-23 11:10:00,4.7,4.71,4.66,4.68,499687.0,2.4606,2.4658,2.4397,2.4501,499687.0
2015-09-23 11:15:00,4.68,4.7,4.68,4.7,76851.0,2.4501,2.4606,2.4501,2.4606,76851.0
2015-09-23 11:20:00,4.69,4.7,4.68,4.69,64050.0,2.4554,2.4606,2.4501,2.4554,64050.0
2015-09-23 11:25:00,4.69,4.69,4.68,4.69,31218.0,2.4554,2.4554,2.4501,2.4554,31218.0
2015-09-23 11:30:00,4.69,4.7,4.68,4.68,213354.0,2.4554,2.4606,2.4501,2.4501,213354.0
2015-09-23 11:35:00,4.68,4.7,4.68,4.69,123817.0,2.4501,2.4606,2.4501,2.4554,123817.0
2015-09-23 11:40:00,4.69,4.7,4.67,4.69,243344.0,2.4554,2.4606,2.4449,2.4554,243344.0
2015-09-23 11:45:00,4.69,4.75,4.68,4.74,415173.0,2.4554,2.4868,2.4501,2.4816,415173.0
2015-09-23 11:50:00,4.73,4.74,4.71,4.73,160071.0,2.4763,2.4816,2.4658,2.4763,160071.0
2015-09-23 11:55:00,4.73,4.73,4.72,4.73,114046.0,2.4763,2.4763,2.4711,2.4763,114046.0
2015-09-23 12:00:00,4.73,4.73,4.7,4.71,153446.0,2.4763,2.4763,2.4606,2.4658,153446.0
2015-09-23 12:05:00,4.71,4.71,4.67,4.7,323524.0,2.4658,2.4658,2.4449,2.4606,323524.0
2015-09-23 12:10:00,4.69,4.7,4.66,4.66,116220.0,2.4554,2.4606,2.4397,2.4397,116220.0
2015-09-23 12:15:00,4.67,4.67,4.65,4.66,987098.0,2.4449,2.4449,2.4344,2.4397,987098.0
2015-09-23 12:20:00,4.67,4.67,4.66,4.67,47517.0,2.4449,2.4449,2.4397,2.4449,47517.0
2015-09-23 12:25:00,4.67,4.7,4.66,4.69,166162.0,2.4449,2.4606,2.4397,2.4554,166162.0
2015-09-23 12:30:00,4.69,4.69,4.68,4.69,18426.0,2.4554,2.4554,2.4501,2.4554,18426.0
2015-09-23 12:35:00,4.68,4.69,4.67,4.67,58739.0,2.4501,2.4554,2.4449,2.4449,58739.0
2015-09-23 12:40:00,4.68,4.68,4.67,4.67,72154.0,2.4501,2.4501,2.4449,2.4449,72154.0
2015-09-23 12:45:00,4.67,4.68,4.67,4.67,32255.0,2.4449,2.4501,2.4449,2.4449,32255.0
2015-09-23 12:50:00,4.67,4.68,4.65,4.66,233911.0,2.4449,2.4501,2.4344,2.4397,233911.0
2015-09-23 12:55:00,4.66,4.67,4.65,4.66,78749.0,2.4397,2.4449,2.4344,2.4397,78749.0
2015-09-23 13:00:00,4.67,4.68,4.66,4.67,239948.0,2.4449,2.4501,2.4397,2.4449,239948.0
2015-09-23 13:05:00,4.67,4.7,4.67,4.68,99958.0,2.4449,2.4606,2.4449,2.4501,99958.0
2015-09-23 13:10:00,4.68,4.69,4.66,4.67,157635.0,2.4501,2.4554,2.4397,2.4449,157635.0
2015-09-23 13:15:00,4.67,4.68,4.66,4.66,56410.0,2.4449,2.4501,2.4397,2.4397,56410.0
2015-09-23 13:20:00,4.66,4.67,4.66,4.67,27110.0,2.4397,2.4449,2.4397,2.4449,27110.0
2015-09-23 13:25:00,4.67,4.67,4.66,4.67,44033.0,2.4449,2.4449,2.4397,2.4449,44033.0
2015-09-23 13:30:00,4.67,4.69,4.66,4.67,362598.0,2.4449,2.4554,2.4397,2.4449,362598.0
2015-09-23 13:35:00,4.68,4.68,4.66,4.67,94858.0,2.4501,2.4501,2.4397,2.4449,94858.0
2015-09-23 13:40:00,4.67,4.69,4.66,4.69,304721.0,2.4449,2.4554,2.4397,2.4554,304721.0
2015-09-23 13:45:00,4.69,4.7,4.68,4.68,39271.0,2.4554,2.4606,2.4501,2.4501,39271.0
2015-09-23 13:50:00,4.69,4.69,4.67,4.69,668399.0,2.4554,2.4554,2.4449,2.4554,668399.0
2015-09-23 13:55:00,4.68,4.69,4.66,4.67,416517.0,2.4501,2.4554,2.4397,2.4449,416517.0
2015-09-23 14:00:00,4.67,4.7,4.67,4.7,240564.0,2.4449,2.4606,2.4449,2.4606,240564.0
2015-09-23 14:05:00,4.7,4.72,4.7,4.71,78681.0,2.4606,2.4711,2.4606,2.4658,78681.0
2015-09-23 14:10:00,4.71,4.72,4.69,4.7,121998.0,2.4658,2.4711,2.4554,2.4606,121998.0
2015-09-23 14:15:00,4.7,4.7,4.68,4.69,179156.0,2.4606,2.4606,2.4501,2.4554,179156.0
2015-09-23 14:20:00,4.69,4.7,4.67,4.7,722162.0,2.4554,2.4606,2.4449,2.4606,722162.0
2015-09-23 14:25:00,4.7,4.7,4.68,4.68,203600.0,2.4606,2.4606,2.4501,2.4501,203600.0
2015-09-23 14:30:00,4.68,4.69,4.67,4.67,42582.0,2.4501,2.4554,2.4449,2.4449,42582.0
2015-09-23 14:35:00,4.67,4.68,4.66,4.67,104926.0,2.4449,2.4501,2.4397,2.4449,104926.0
2015-09-23 14:40:00,4.67,4.68,4.65,4.68,240544.0,2.4449,2.4501,2.4344,2.4501,240544.0
2015-09-23 14:45:00,4.68,4.7,4.68,4.7,76003.0,2.4501,2.4606,2.4501,2.4606,76003.0
2015-09-23 14:50:00,4.7,4.7,4.67,4.67,160319.0,2.4606,2.4606,2.4449,2.4449,160319.0
2015-09-23 14:55:00,4.67,4.68,4.65,4.65,2030232.0,2.4449,2.4501,2.4344,2.4344,2030232.0
2015-09-23 15:00:00,4.65,4.67,4.65,4.67,309795.0,2.4344,2.4449,2.4344,2.4449,309795.0
2015-09-23 15:05:00,4.67,4.67,4.66,4.66,193295.0,2.4449,2.4449,2.4397,2.4397,193295.0
2015-09-23 15:10:00,4.67,4.67,4.65,4.66,187947.0,2.4449,2.4449,2.4344,2.4397,187947.0
2015-09-23 15:15:00,4.65,4.67,4.65,4.67,202599.0,2.4344,2.4449,2.4344,2.4449,202599.0
2015-09-23 15:20:00,4.67,4.67,4.65,4.65,293507.0,2.4449,2.4449,2.4344,2.4344,293507.0
2015-09-23 15:25:00,4.65,4.66,4.64,4.65,203703.0,2.4344,2.4397,2.4292,2.4344,203703.0
2015-09-23 15:30:00,4.64,4.65,4.62,4.62,161219.0,2.4292,2.4344,2.4187,2.4187,161219.0
2015-09-23 15:35:00,4.62,4.63,4.62,4.63,162065.0,2.4187,2.424,2.4187,2.424,162065.0
2015-09-23 15:40:00,4.62,4.63,4.6,4.61,728110.0,2.4187,2.424,2.4083,2.4135,728110.0
2015-09-23 15:45:00,4.61,4.62,4.6,4.6,524085.0,2.4135,2.4187,2.4083,2.4083,524085.0
2015-09-23 15:50:00,4.6,4.61,4.59,4.6,482537.0,2.4083,2.4135,2.403,2.4083,482537.0
2015-09-23 15:55:00,4.59,4.61,4.57,4.59,946728.0,2.403,2.4135,2.3926,2.403,946728.0
2015-09-24 09:30:00,4.44,4.45,4.39,4.39,630205.0,2.3245,2.3297,2.2983,2.2983,630205.0
2015-09-24 09:35:00,4.4,4.4,4.38,4.39,274127.0,2.3036,2.3036,2.2931,2.2983,274127.0
2015-09-24 09:40:00,4.39,4.44,4.39,4.43,413759.0,2.2983,2.3245,2.2983,2.3193,413759.0
2015-09-24 09:45:00,4.43,4.44,4.39,4.4,316418.0,2.3193,2.3245,2.2983,2.3036,316418.0
2015-09-24 09:50:00,4.41,4.41,4.39,4.4,1193196.0,2.3088,2.3088,2.2983,2.3036,1193196.0
2015-09-24 09:55:00,4.4,4.42,4.4,4.42,238973.0,2.3036,2.314,2.3036,2.314,238973.0
2015-09-24 10:00:00,4.41,4.46,4.41,4.44,275376.0,2.3088,2.335,2.3088,2.3245,275376.0
2015-09-24 10:05:00,4.45,4.48,4.44,4.47,511453.0,2.3297,2.3454,2.3245,2.3402,511453.0
2015-09-24 10:10:00,4.48,4.49,4.44,4.44,396974.0,2.3454,2.3507,2.3245,2.3245,396974.0
2015-09-24 10:15:00,4.45,4.47,4.44,4.45,304683.0,2.3297,2.3402,2.3245,2.3297,304683.0
2015-09-24 10:20:00,4.44,4.45,4.42,4.44,520228.0,2.3245,2.3297,2.314,2.3245,520228.0
2015-09-24 10:25:00,4.45,4.45,4.42,4.45,207147.0,2.3297,2.3297,2.314,2.3297,207147.0
2015-09-24 10:30:00,4.45,4.49,4.44,4.48,166488.0,2.3297,2.3507,2.3245,2.3454,166488.0
2015-09-24 10:35:00,4.48,4.5,4.47,4.49,246100.0,2.3454,2.3559,2.3402,2.3507,246100.0
2015-09-24 10:40:00,4.48,4.49,4.44,4.45,202636.0,2.3454,2.3507,2.3245,2.3297,202636.0
2015-09-24 10:45:00,4.45,4.46,4.43,4.45,277615.0,2.3297,2.335,2.3193,2.3297,277615.0
2015-09-24 10:50:00,4.45,4.45,4.42,4.44,264968.0,2.3297,2.3297,2.314,2.3245,264968.0
2015-09-24 10:55:00,4.44,4.46,4.43,4.44,101312.0,2.3245,2.335,2.3193,2.3245,101312.0
2015-09-24 11:00:00,4.45,4.45,4.42,4.42,172728.0,2.3297,2.3297,2.314,2.314,172728.0
2015-09-24 11:05:00,4.42,4.44,4.42,4.44,75225.0,2.314,2.3245,2.314,2.3245,75225.0
2015-09-24 11:10:00,4.44,4.44,4.41,4.42,160963.0,2.3245,2.3245,2.3088,2.314,160963.0
2015-09-24 11:15:00,4.41,4.44,4.41,4.42,170147.0,2.3088,2.3245,2.3088,2.314,170147.0
2015-09-24 11:20:00,4.42,4.43,4.42,4.42,23136.0,2.314,2.3193,2.314,2.314,23136.0
2015-09-24 11:25:00,4.42,4.45,4.42,4.45,119341.0,2.314,2.3297,2.314,2.3297,119341.0
2015-09-24 11:30:00,4.45,4.48,4.44,4.46,167217.0,2.3297,2.3454,2.3245,2.335,167217.0
2015-09-24 11:35:00,4.46,4.47,4.46,4.46,78528.0,2.335,2.3402,2.335,2.335,78528.0
2015-09-24 11:40:00,4.46,4.48,4.46,4.47,74775.0,2.335,2.3454,2.335,2.3402,74775.0
2015-09-24 11:45:00,4.48,4.48,4.46,4.46,91835.0,2.3454,2.3454,2.335,2.335,91835.0
2015-09-24 11:50:00,4.46,4.47,4.46,4.46,14400.0,2.335,2.3402,2.335,2.335,14400.0
2015-09-24 11:55:00,4.46,4.5,4.46,4.5,166733.0,2.335,2.3559,2.335,2.3559,166733.0
2015-09-24 12:00:00,4.5,4.51,4.49,4.51,373249.0,2.3559,2.3611,2.3507,2.3611,373249.0
2015-09-24 12:05:00,4.51,4.51,4.48,4.49,217703.0,2.3611,2.3611,2.3454,2.3507,217703.0
2015-09-24 12:10:00,4.49,4.53,4.49,4.5,193308.0,2.3507,2.3716,2.3507,2.3559,193308.0
2015-09-24 12:15:00,4.5,4.53,4.5,4.53,97898.0,2.3559,2.3716,2.3559,2.3716,97898.0
2015-09-24 12:20:00,4.53,4.57,4.52,4.57,200065.0,2.3716,2.3926,2.3664,2.3926,200065.0
2015-09-24 12:25:00,4.57,4.63,4.56,4.62,410724.0,2.3926,2.424,2.3873,2.4187,410724.0
2015-09-24 12:30:00,4.61,4.64,4.61,4.63,297247.0,2.4135,2.4292,2.4135,2.424,297247.0
2015-09-24 12:35:00,4.63,4.63,4.62,4.63,65977.0,2.424,2.424,2.4187,2.424,65977.0
2015-09-24 12:40:00,4.63,4.64,4.6,4.61,312359.0,2.424,2.4292,2.4083,2.4135,312359.0
2015-09-24 12:45:00,4.61,4.61,4.57,4.57,152289.0,2.4135,2.4135,2.3926,2.3926,152289.0
2015-09-24 12:50:00,4.58,4.59,4.55,4.56,602444.0,2.3978,2.403,2.3821,2.3873,602444.0
2015-09-24 12:55:00,4.55,4.56,4.52,4.54,229366.0,2.3821,2.3873,2.3664,2.3768,229366.0
2015-09-24 13:00:00,4.53,4.54,4.51,4.51,130885.0,2.3716,2.3768,2.3611,2.3611,130885.0
2015-09-24 13:05:00,4.51,4.59,4.51,4.58,301354.0,2.3611,2.403,2.3611,2.3978,301354.0
2015-09-24 13:10:00,4.58,4.58,4.55,4.56,267871.0,2.3978,2.3978,2.3821,2.3873,267871.0
2015-09-24 13:15:00,4.56,4.58,4.55,4.55,151377.0,2.3873,2.3978,2.3821,2.3821,151377.0
2015-09-24 13:20:00,4.56,4.56,4.54,4.54,661757.0,2.3873,2.3873,2.3768,2.3768,661757.0
2015-09-24 13:25:00,4.54,4.55,4.53,4.53,38791.0,2.3768,2.3821,2.3716,2.3716,38791.0
2015-09-24 13:30:00,4.53,4.55,4.53,4.54,129377.0,2.3716,2.3821,2.3716,2.3768,129377.0
2015-09-24 13:35:00,4.54,4.55,4.54,4.54,42666.0,2.3768,2.3821,2.3768,2.3768,42666.0
2015-09-24 13:40:00,4.54,4.56,4.53,4.55,592383.0,2.3768,2.3873,2.3716,2.3821,592383.0
2015-09-24 13:45:00,4.55,4.57,4.54,4.56,390580.0,2.3821,2.3926,2.3768,2.3873,390580.0
2015-09-24 13:50:00,4.56,4.57,4.55,4.57,555595.0,2.3873,2.3926,2.3821,2.3926,555595.0
2015-09-24 13:55:00,4.57,4.58,4.56,4.56,90471.0,2.3926,2.3978,2.3873,2.3873,90471.0
2015-09-24 14:00:00,4.57,4.58,4.56,4.57,76725.0,2.3926,2.3978,2.3873,2.3926,76725.0
2015-09-24 14:05:00,4.58,4.59,4.57,4.58,124295.0,2.3978,2.403,2.3926,2.3978,124295.0
2015-09-24 14:10:00,4.58,4.59,4.57,4.59,101626.0,2.3978,2.403,2.3926,2.403,101626.0
2015-09-24 14:15:00,4.58,4.6,4.58,4.6,160978.0,2.3978,2.4083,2.3978,2.4083,160978.0
2015-09-24 14:20:00,4.6,4.62,4.6,4.62,344019.0,2.4083,2.4187,2.4083,2.4187,344019.0
2015-09-24 14:25:00,4.62,4.63,4.6,4.61,117685.0,2.4187,2.424,2.4083,2.4135,117685.0
2015-09-24 14:30:00,4.61,4.64,4.6,4.6,283571.0,2.4135,2.4292,2.4083,2.4083,283571.0
2015-09-24 14:35:00,4.6,4.62,4.6,4.61,86141.0,2.4083,2.4187,2.4083,2.4135,86141.0
2015-09-24 14:40:00,4.62,4.63,4.6,4.61,221943.0,2.4187,2.424,2.4083,2.4135,221943.0
2015-09-24 14:45:00,4.61,4.64,4.61,4.63,208245.0,2.4135,2.4292,2.4135,2.424,208245.0
2015-09-24 14:50:00,4.63,4.64,4.63,4.63,117157.0,2.424,2.4292,2.424,2.424,117157.0
2015-09-24 14:55:00,4.63,4.66,4.63,4.64,414724.0,2.424,2.4397,2.424,2.4292,414724.0
2015-09-24 15:00:00,4.65,4.65,4.62,4.62,197298.0,2.4344,2.4344,2.4187,2.4187,197298.0
2015-09-24 15:05:00,4.62,4.62,4.6,4.61,100443.0,2.4187,2.4187,2.4083,2.4135,100443.0
2015-09-24 15:10:00,4.61,4.62,4.6,4.61,118744.0,2.4135,2.4187,2.4083,2.4135,118744.0
2015-09-24 15:15:00,4.62,4.62,4.6,4.6,145581.0,2.4187,2.4187,2.4083,2.4083,145581.0
2015-09-24 15:20:00,4.6,4.63,4.6,4.62,380993.0,2.4083,2.424,2.4083,2.4187,380993.0
2015-09-24 15:25:00,4.61,4.65,4.61,4.65,198412.0,2.4135,2.4344,2.4135,2.4344,198412.0
2015-09-24 15:30:00,4.65,4.65,4.63,4.63,187260.0,2.4344,2.4344,2.424,2.424,187260.0
2015-09-24 15:35:00,4.64,4.64,4.62,4.62,217704.0,2.4292,2.4292,2.4187,2.4187,217704.0
2015-09-24 15:40:00,4.62,4.65,4.62,4.65,315899.0,2.4187,2.4344,2.4187,2.4344,315899.0
2015-09-24 15:45:00,4.65,4.65,4.63,4.63,343487.0,2.4344,2.4344,2.424,2.424,343487.0
2015-09-24 15:50:00,4.63,4.64,4.61,4.61,566721.0,2.424,2.4292,2.4135,2.4135,566721.0
2015-09-24 15:55:00,4.61,4.69,4.61,4.67,1066783.0,2.4135,2.4554,2.4135,2.4449,1066783.0
2015-09-25 09:30:00,4.69,4.76,4.65,4.67,674951.0,2.4554,2.492,2.4344,2.4449,674951.0
2015-09-25 09:35:00,4.67,4.68,4.63,4.66,293064.0,2.4449,2.4501,2.424,2.4397,293064.0
2015-09-25 09:40:00,4.66,4.66,4.62,4.63,233146.0,2.4397,2.4397,2.4187,2.424,233146.0
2015-09-25 09:45:00,4.62,4.63,4.6,4.61,188661.0,2.4187,2.424,2.4083,2.4135,188661.0
2015-09-25 09:50:00,4.6,4.65,4.6,4.65,180307.0,2.4083,2.4344,2.4083,2.4344,180307.0
2015-09-25 09:55:00,4.64,4.66,4.62,4.63,306683.0,2.4292,2.4397,2.4187,2.424,306683.0
2015-09-25 10:00:00,4.62,4.64,4.61,4.63,275232.0,2.4187,2.4292,2.4135,2.424,275232.0
2015-09-25 10:05:00,4.63,4.64,4.6,4.64,232870.0,2.424,2.4292,2.4083,2.4292,232870.0
2015-09-25 10:10:00,4.63,4.66,4.62,4.62,191214.0,2.424,2.4397,2.4187,2.4187,191214.0
2015-09-25 10:15:00,4.62,4.63,4.61,4.63,99136.0,2.4187,2.424,2.4135,2.424,99136.0
2015-09-25 10:20:00,4.63,4.63,4.6,4.6,225878.0,2.424,2.424,2.4083,2.4083,225878.0
2015-09-25 10:25:00,4.6,4.62,4.6,4.61,93891.0,2.4083,2.4187,2.4083,2.4135,93891.0
2015-09-25 10:30:00,4.61,4.63,4.6,4.63,112317.0,2.4135,2.424,2.4083,2.424,112317.0
2015-09-25 10:35:00,4.63,4.63,4.6,4.61,188579.0,2.424,2.424,2.4083,2.4135,188579.0
2015-09-25 10:40:00,4.61,4.61,4.57,4.58,227557.0,2.4135,2.4135,2.3926,2.3978,227557.0
2015-09-25 10:45:00,4.58,4.59,4.56,4.57,372678.0,2.3978,2.403,2.3873,2.3926,372678.0
2015-09-25 10:50:00,4.56,4.57,4.55,4.57,575118.0,2.3873,2.3926,2.3821,2.3926,575118.0
2015-09-25 10:55:00,4.57,4.61,4.57,4.61,222328.0,2.3926,2.4135,2.3926,2.4135,222328.0
2015-09-25 11:00:00,4.61,4.61,4.58,4.58,284124.0,2.4135,2.4135,2.3978,2.3978,284124.0
2015-09-25 11:05:00,4.58,4.6,4.57,4.6,181569.0,2.3978,2.4083,2.3926,2.4083,181569.0
2015-09-25 11:10:00,4.6,4.61,4.58,4.61,169343.0,2.4083,2.4135,2.3978,2.4135,169343.0
2015-09-25 11:15:00,4.61,4.61,4.58,4.6,134790.0,2.4135,2.4135,2.3978,2.4083,134790.0
2015-09-25 11:20:00,4.6,4.61,4.56,4.58,241113.0,2.4083,2.4135,2.3873,2.3978,241113.0
2015-09-25 11:25:00,4.58,4.6,4.58,4.58,169248.0,2.3978,2.4083,2.3978,2.3978,169248.0
2015-09-25 11:30:00,4.58,4.59,4.56,4.56,113751.0,2.3978,2.403,2.3873,2.3873,113751.0
2015-09-25 11:35:00,4.56,4.57,4.55,4.56,163513.0,2.3873,2.3926,2.3821,2.3873,163513.0
2015-09-25 11:40:00,4.57,4.59,4.56,4.59,69220.0,2.3926,2.403,2.3873,2.403,69220.0
2015-09-25 11:45:00,4.58,4.59,4.58,4.58,75569.0,2.3978,2.403,2.3978,2.3978,75569.0
2015-09-25 11:50:00,4.59,4.59,4.58,4.58,71397.0,2.403,2.403,2.3978,2.3978,71397.0
2015-09-25 11:55:00,4.58,4.6,4.58,4.6,329481.0,2.3978,2.4083,2.3978,2.4083,329481.0
2015-09-25 12:00:00,4.6,4.6,4.55,4.55,565234.0,2.4083,2.4083,2.3821,2.3821,565234.0
2015-09-25 12:05:00,4.55,4.55,4.52,4.52,129064.0,2.3821,2.3821,2.3664,2.3664,129064.0
2015-09-25 12:10:00,4.52,4.54,4.52,4.54,74042.0,2.3664,2.3768,2.3664,2.3768,74042.0
2015-09-25 12:15:00,4.54,4.54,4.51,4.51,124068.0,2.3768,2.3768,2.3611,2.3611,124068.0
2015-09-25 12:20:00,4.51,4.52,4.5,4.5,130275.0,2.3611,2.3664,2.3559,2.3559,130275.0
2015-09-25 12:25:00,4.5,4.51,4.5,4.5,57312.0,2.3559,2.3611,2.3559,2.3559,57312.0
2015-09-25 12:30:00,4.5,4.52,4.5,4.52,145332.0,2.3559,2.3664,2.3559,2.3664,145332.0
2015-09-25 12:35:00,4.52,4.52,4.51,4.51,145731.0,2.3664,2.3664,2.3611,2.3611,145731.0
2015-09-25 12:40:00,4.52,4.53,4.51,4.53,84237.0,2.3664,2.3716,2.3611,2.3716,84237.0
2015-09-25 12:45:00,4.53,4.54,4.52,4.53,89866.0,2.3716,2.3768,2.3664,2.3716,89866.0
2015-09-25 12:50:00,4.53,4.53,4.52,4.52,67610.0,2.3716,2.3716,2.3664,2.3664,67610.0
2015-09-25 12:55:00,4.52,4.53,4.5,4.5,68287.0,2.3664,2.3716,2.3559,2.3559,68287.0
2015-09-25 13:00:00,4.51,4.52,4.5,4.5,157747.0,2.3611,2.3664,2.3559,2.3559,157747.0
2015-09-25 13:05:00,4.5,4.53,4.5,4.52,167508.0,2.3559,2.3716,2.3559,2.3664,167508.0
2015-09-25 13:10:00,4.52,4.53,4.52,4.53,40615.0,2.3664,2.3716,2.3664,2.3716,40615.0
2015-09-25 13:15:00,4.52,4.54,4.52,4.54,79955.0,2.3664,2.3768,2.3664,2.3768,79955.0
2015-09-25 13:20:00,4.54,4.54,4.53,4.54,44288.0,2.3768,2.3768,2.3716,2.3768,44288.0
2015-09-25 13:25:00,4.54,4.54,4.53,4.53,54959.0,2.3768,2.3768,2.3716,2.3716,54959.0
2015-09-25 13:30:00,4.54,4.55,4.53,4.54,52684.0,2.3768,2.3821,2.3716,2.3768,52684.0
2015-09-25 13:35:00,4.54,4.55,4.53,4.53,188581.0,2.3768,2.3821,2.3716,2.3716,188581.0
2015-09-25 13:40:00,4.53,4.54,4.53,4.54,18587.0,2.3716,2.3768,2.3716,2.3768,18587.0
2015-09-25 13:45:00,4.54,4.54,4.52,4.53,105313.0,2.3768,2.3768,2.3664,2.3716,105313.0
2015-09-25 13:50:00,4.53,4.55,4.52,4.55,125041.0,2.3716,2.3821,2.3664,2.3821,125041.0
2015-09-25 13:55:00,4.55,4.56,4.54,4.56,150298.0,2.3821,2.3873,2.3768,2.3873,150298.0
2015-09-25 14:00:00,4.55,4.57,4.55,4.57,85201.0,2.3821,2.3926,2.3821,2.3926,85201.0
2015-09-25 14:05:00,4.57,4.57,4.56,4.57,166705.0,2.3926,2.3926,2.3873,2.3926,166705.0
2015-09-25 14:10:00,4.57,4.57,4.55,4.56,106493.0,2.3926,2.3926,2.3821,2.3873,106493.0
2015-09-25 14:15:00,4.56,4.56,4.53,4.53,69261.0,2.3873,2.3873,2.3716,2.3716,69261.0
2015-09-25 14:20:00,4.54,4.54,4.52,4.53,157496.0,2.3768,2.3768,2.3664,2.3716,157496.0
2015-09-25 14:25:00,4.52,4.53,4.51,4.51,218964.0,2.3664,2.3716,2.3611,2.3611,218964.0
2015-09-25 14:30:00,4.52,4.53,4.51,4.53,71804.0,2.3664,2.3716,2.3611,2.3716,71804.0
2015-09-25 14:35:00,4.53,4.54,4.5,4.5,219000.0,2.3716,2.3768,2.3559,2.3559,219000.0
2015-09-25 14:40:00,4.5,4.51,4.5,4.5,99991.0,2.3559,2.3611,2.3559,2.3559,99991.0
2015-09-25 14:45:00,4.5,4.51,4.5,4.5,171945.0,2.3559,2.3611,2.3559,2.3559,171945.0
2015-09-25 14:50:00,4.5,4.52,4.5,4.52,128260.0,2.3559,2.3664,2.3559,2.3664,128260.0
2015-09-25 14:55:00,4.52,4.54,4.51,4.54,88400.0,2.3664,2.3768,2.3611,2.3768,88400.0
2015-09-25 15:00:00,4.54,4.54,4.52,4.53,190334.0,2.3768,2.3768,2.3664,2.3716,190334.0
2015-09-25 15:05:00,4.53,4.54,4.52,4.53,228412.0,2.3716,2.3768,2.3664,2.3716,228412.0
2015-09-25 15:10:00,4.53,4.54,4.52,4.52,382597.0,2.3716,2.3768,2.3664,2.3664,382597.0
2015-09-25 15:15:00,4.52,4.54,4.52,4.53,173457.0,2.3664,2.3768,2.3664,2.3716,173457.0
2015-09-25 15:20:00,4.53,4.54,4.51,4.51,241576.0,2.3716,2.3768,2.3611,2.3611,241576.0
2015-09-25 15:25:00,4.51,4.53,4.51,4.53,175694.0,2.3611,2.3716,2.3611,2.3716,175694.0
2015-09-25 15:30:00,4.53,4.53,4.51,4.52,316764.0,2.3716,2.3716,2.3611,2.3664,316764.0
2015-09-25 15:35:00,4.53,4.53,4.52,4.52,99154.0,2.3716,2.3716,2.3664,2.3664,99154.0
2015-09-25 15:40:00,4.52,4.53,4.52,4.52,84228.0,2.3664,2.3716,2.3664,2.3664,84228.0
2015-09-25 15:45:00,4.53,4.53,4.52,4.52,317753.0,2.3716,2.3716,2.3664,2.3664,317753.0
2015-09-25 15:50:00,4.52,4.53,4.52,4.53,161620.0,2.3664,2.3716,2.3664,2.3716,161620.0
2015-09-25 15:55:00,4.52,4.53,4.51,4.52,880228.0,2.3664,2.3716,2.3611,2.3664,880228.0
2015-09-28 09:30:00,4.31,4.33,4.22,4.24,673678.0,2.2564,2.2669,2.2093,2.2198,673678.0
2015-09-28 09:35:00,4.25,4.27,4.24,4.25,307981.0,2.225,2.2355,2.2198,2.225,307981.0
2015-09-28 09:40:00,4.25,4.26,4.21,4.24,593268.0,2.225,2.2303,2.2041,2.2198,593268.0
2015-09-28 09:45:00,4.24,4.25,4.23,4.24,216425.0,2.2198,2.225,2.2146,2.2198,216425.0
2015-09-28 09:50:00,4.23,4.24,4.2,4.22,451072.0,2.2146,2.2198,2.1988,2.2093,451072.0
2015-09-28 09:55:00,4.22,4.25,4.21,4.22,248888.0,2.2093,2.225,2.2041,2.2093,248888.0
2015-09-28 10:00:00,4.23,4.24,4.19,4.2,440559.0,2.2146,2.2198,2.1936,2.1988,440559.0
2015-09-28 10:05:00,4.19,4.21,4.19,4.21,313835.0,2.1936,2.2041,2.1936,2.2041,313835.0
2015-09-28 10:10:00,4.21,4.21,4.17,4.18,227980.0,2.2041,2.2041,2.1831,2.1884,227980.0
2015-09-28 10:15:00,4.18,4.18,4.16,4.17,264572.0,2.1884,2.1884,2.1779,2.1831,264572.0
2015-09-28 10:20:00,4.16,4.2,4.16,4.2,399061.0,2.1779,2.1988,2.1779,2.1988,399061.0
2015-09-28 10:25:00,4.2,4.2,4.18,4.2,181205.0,2.1988,2.1988,2.1884,2.1988,181205.0
2015-09-28 10:30:00,4.19,4.2,4.18,4.18,186228.0,2.1936,2.1988,2.1884,2.1884,186228.0
2015-09-28 10:35:00,4.18,4.21,4.18,4.2,175453.0,2.1884,2.2041,2.1884,2.1988,175453.0
2015-09-28 10:40:00,4.2,4.21,4.2,4.2,71054.0,2.1988,2.2041,2.1988,2.1988,71054.0
2015-09-28 10:45:00,4.2,4.21,4.18,4.18,165567.0,2.1988,2.2041,2.1884,2.1884,165567.0
2015-09-28 10:50:00,4.18,4.19,4.17,4.17,126678.0,2.1884,2.1936,2.1831,2.1831,126678.0
2015-09-28 10:55:00,4.17,4.19,4.17,4.17,197742.0,2.1831,2.1936,2.1831,2.1831,197742.0
2015-09-28 11:00:00,4.17,4.18,4.16,4.18,228583.0,2.1831,2.1884,2.1779,2.1884,228583.0
2015-09-28 11:05:00,4.17,4.19,4.17,4.19,199384.0,2.1831,2.1936,2.1831,2.1936,199384.0
2015-09-28 11:10:00,4.19,4.2,4.18,4.18,188824.0,2.1936,2.1988,2.1884,2.1884,188824.0
2015-09-28 11:15:00,4.19,4.19,4.17,4.18,115246.0,2.1936,2.1936,2.1831,2.1884,115246.0
2015-09-28 11:20:00,4.18,4.19,4.18,4.19,172786.0,2.1884,2.1936,2.1884,2.1936,172786.0
2015-09-28 11:25:00,4.18,4.19,4.16,4.17,325567.0,2.1884,2.1936,2.1779,2.1831,325567.0
2015-09-28 11:30:00,4.16,4.18,4.16,4.16,234591.0,2.1779,2.1884,2.1779,2.1779,234591.0
2015-09-28 11:35:00,4.17,4.18,4.16,4.17,223067.0,2.1831,2.1884,2.1779,2.1831,223067.0
2015-09-28 11:40:00,4.17,4.19,4.17,4.18,255236.0,2.1831,2.1936,2.1831,2.1884,255236.0
2015-09-28 11:45:00,4.18,4.19,4.17,4.17,325589.0,2.1884,2.1936,2.1831,2.1831,325589.0
2015-09-28 11:50:00,4.17,4.18,4.16,4.17,357432.0,2.1831,2.1884,2.1779,2.1831,357432.0
2015-09-28 11:55:00,4.16,4.17,4.14,4.14,269233.0,2.1779,2.1831,2.1674,2.1674,269233.0
2015-09-28 12:00:00,4.14,4.15,4.14,4.14,54045.0,2.1674,2.1727,2.1674,2.1674,54045.0
2015-09-28 12:05:00,4.15,4.16,4.14,4.16,442668.0,2.1727,2.1779,2.1674,2.1779,442668.0
2015-09-28 12:10:00,4.16,4.16,4.15,4.16,94110.0,2.1779,2.1779,2.1727,2.1779,94110.0
2015-09-28 12:15:00,4.16,4.16,4.14,4.15,269130.0,2.1779,2.1779,2.1674,2.1727,269130.0
2015-09-28 12:20:00,4.16,4.16,4.14,4.15,279536.0,2.1779,2.1779,2.1674,2.1727,279536.0
2015-09-28 12:25:00,4.15,4.15,4.14,4.14,71324.0,2.1727,2.1727,2.1674,2.1674,71324.0
2015-09-28 12:30:00,4.14,4.15,4.13,4.13,140330.0,2.1674,2.1727,2.1622,2.1622,140330.0
2015-09-28 12:35:00,4.13,4.14,4.13,4.13,299658.0,2.1622,2.1674,2.1622,2.1622,299658.0
2015-09-28 12:40:00,4.14,4.14,4.12,4.13,193960.0,2.1674,2.1674,2.157,2.1622,193960.0
2015-09-28 12:45:00,4.12,4.13,4.1,4.11,168510.0,2.157,2.1622,2.1465,2.1517,168510.0
2015-09-28 12:50:00,4.11,4.11,4.1,4.11,86321.0,2.1517,2.1517,2.1465,2.1517,86321.0
2015-09-28 12:55:00,4.11,4.11,4.09,4.11,722465.0,2.1517,2.1517,2.1413,2.1517,722465.0
2015-09-28 13:00:00,4.1,4.13,4.09,4.13,725428.0,2.1465,2.1622,2.1413,2.1622,725428.0
2015-09-28 13:05:00,4.13,4.13,4.11,4.12,137176.0,2.1622,2.1622,2.1517,2.157,137176.0
2015-09-28 13:10:00,4.12,4.12,4.11,4.12,22604.0,2.157,2.157,2.1517,2.157,22604.0
2015-09-28 13:15:00,4.12,4.12,4.1,4.12,187430.0,2.157,2.157,2.1465,2.157,187430.0
2015-09-28 13:20:00,4.12,4.12,4.1,4.11,147817.0,2.157,2.157,2.1465,2.1517,147817.0
2015-09-28 13:25:00,4.11,4.12,4.1,4.11,234734.0,2.1517,2.157,2.1465,2.1517,234734.0
2015-09-28 13:30:00,4.11,4.13,4.1,4.12,296613.0,2.1517,2.1622,2.1465,2.157,296613.0
2015-09-28 13:35:00,4.13,4.13,4.12,4.13,18060.0,2.1622,2.1622,2.157,2.1622,18060.0
2015-09-28 13:40:00,4.13,4.13,4.12,4.13,41778.0,2.1622,2.1622,2.157,2.1622,41778.0
2015-09-28 13:45:00,4.12,4.13,4.12,4.13,37249.0,2.157,2.1622,2.157,2.1622,37249.0
2015-09-28 13:50:00,4.13,4.13,4.1,4.11,198983.0,2.1622,2.1622,2.1465,2.1517,198983.0
2015-09-28 13:55:00,4.11,4.12,4.1,4.11,274018.0,2.1517,2.157,2.1465,2.1517,274018.0
2015-09-28 14:00:00,4.11,4.12,4.1,4.11,102617.0,2.1517,2.157,2.1465,2.1517,102617.0
2015-09-28 14:05:00,4.11,4.11,4.1,4.11,146164.0,2.1517,2.1517,2.1465,2.1517,146164.0
2015-09-28 14:10:00,4.11,4.11,4.1,4.11,235888.0,2.1517,2.1517,2.1465,2.1517,235888.0
2015-09-28 14:15:00,4.11,4.11,4.09,4.1,249821.0,2.1517,2.1517,2.1413,2.1465,249821.0
2015-09-28 14:20:00,4.1,4.1,4.08,4.1,433094.0,2.1465,2.1465,2.136,2.1465,433094.0
2015-09-28 14:25:00,4.1,4.1,4.09,4.09,68570.0,2.1465,2.1465,2.1413,2.1413,68570.0
2015-09-28 14:30:00,4.1,4.1,4.09,4.1,210423.0,2.1465,2.1465,2.1413,2.1465,210423.0
2015-09-28 14:35:00,4.1,4.1,4.09,4.1,89815.0,2.1465,2.1465,2.1413,2.1465,89815.0
2015-09-28 14:40:00,4.1,4.1,4.09,4.1,235652.0,2.1465,2.1465,2.1413,2.1465,235652.0
2015-09-28 14:45:00,4.1,4.1,4.09,4.1,231232.0,2.1465,2.1465,2.1413,2.1465,231232.0
2015-09-28 14:50:00,4.1,4.11,4.09,4.11,207917.0,2.1465,2.1517,2.1413,2.1517,207917.0
2015-09-28 14:55:00,4.1,4.11,4.1,4.11,124031.0,2.1465,2.1517,2.1465,2.1517,124031.0
2015-09-28 15:00:00,4.11,4.11,4.09,4.09,280145.0,2.1517,2.1517,2.1413,2.1413,280145.0
2015-09-28 15:05:00,4.09,4.1,4.08,4.09,181245.0,2.1413,2.1465,2.136,2.1413,181245.0
2015-09-28 15:10:00,4.08,4.09,4.08,4.09,278415.0,2.136,2.1413,2.136,2.1413,278415.0
2015-09-28 15:15:00,4.09,4.09,4.08,4.09,221805.0,2.1413,2.1413,2.136,2.1413,221805.0
2015-09-28 15:20:00,4.09,4.1,4.08,4.09,171817.0,2.1413,2.1465,2.136,2.1413,171817.0
2015-09-28 15:25:00,4.09,4.1,4.08,4.08,474093.0,2.1413,2.1465,2.136,2.136,474093.0
2015-09-28 15:30:00,4.09,4.09,4.08,4.08,190339.0,2.1413,2.1413,2.136,2.136,190339.0
2015-09-28 15:35:00,4.08,4.09,4.07,4.07,435446.0,2.136,2.1413,2.1308,2.1308,435446.0
2015-09-28 15:40:00,4.07,4.08,4.06,4.08,450506.0,2.1308,2.136,2.1256,2.136,450506.0
2015-09-28 15:45:00,4.08,4.08,4.07,4.08,291164.0,2.136,2.136,2.1308,2.136,291164.0
2015-09-28 15:50:00,4.07,4.08,4.07,4.07,229617.0,2.1308,2.136,2.1308,2.1308,229617.0
2015-09-28 15:55:00,4.08,4.08,4.06,4.06,1627582.0,2.136,2.136,2.1256,2.1256,1627582.0
2015-09-29 09:30:00,4.14,4.15,4.09,4.09,621488.0,2.1674,2.1727,2.1413,2.1413,621488.0
2015-09-29 09:35:00,4.09,4.1,4.07,4.07,241357.0,2.1413,2.1465,2.1308,2.1308,241357.0
2015-09-29 09:40:00,4.07,4.07,4.04,4.04,285950.0,2.1308,2.1308,2.1151,2.1151,285950.0
2015-09-29 09:45:00,4.04,4.05,4.03,4.04,438351.0,2.1151,2.1203,2.1098,2.1151,438351.0
2015-09-29 09:50:00,4.04,4.08,4.04,4.08,327605.0,2.1151,2.136,2.1151,2.136,327605.0
2015-09-29 09:55:00,4.08,4.08,4.07,4.08,140345.0,2.136,2.136,2.1308,2.136,140345.0
2015-09-29 10:00:00,4.08,4.13,4.06,4.1,647721.0,2.136,2.1622,2.1256,2.1465,647721.0
2015-09-29 10:05:00,4.09,4.11,4.08,4.08,284316.0,2.1413,2.1517,2.136,2.136,284316.0
2015-09-29 10:10:00,4.08,4.09,4.08,4.08,93561.0,2.136,2.1413,2.136,2.136,93561.0
2015-09-29 10:15:00,4.08,4.12,4.08,4.12,643670.0,2.136,2.157,2.136,2.157,643670.0
2015-09-29 10:20:00,4.12,4.12,4.11,4.12,515500.0,2.157,2.157,2.1517,2.157,515500.0
2015-09-29 10:25:00,4.11,4.12,4.1,4.11,223181.0,2.1517,2.157,2.1465,2.1517,223181.0
2015-09-29 10:30:00,4.11,4.12,4.1,4.12,472899.0,2.1517,2.157,2.1465,2.157,472899.0
2015-09-29 10:35:00,4.12,4.12,4.08,4.1,322496.0,2.157,2.157,2.136,2.1465,322496.0
2015-09-29 10:40:00,4.1,4.11,4.09,4.11,280130.0,2.1465,2.1517,2.1413,2.1517,280130.0
2015-09-29 10:45:00,4.11,4.11,4.09,4.1,84248.0,2.1517,2.1517,2.1413,2.1465,84248.0
2015-09-29 10:50:00,4.09,4.1,4.08,4.09,306441.0,2.1413,2.1465,2.136,2.1413,306441.0
2015-09-29 10:55:00,4.1,4.1,4.09,4.1,101937.0,2.1465,2.1465,2.1413,2.1465,101937.0
2015-09-29 11:00:00,4.09,4.1,4.09,4.09,222438.0,2.1413,2.1465,2.1413,2.1413,222438.0
2015-09-29 11:05:00,4.1,4.11,4.09,4.1,354553.0,2.1465,2.1517,2.1413,2.1465,354553.0
2015-09-29 11:10:00,4.11,4.11,4.1,4.1,102171.0,2.1517,2.1517,2.1465,2.1465,102171.0
2015-09-29 11:15:00,4.11,4.11,4.09,4.1,168952.0,2.1517,2.1517,2.1413,2.1465,168952.0
2015-09-29 11:20:00,4.1,4.1,4.09,4.1,146894.0,2.1465,2.1465,2.1413,2.1465,146894.0
2015-09-29 11:25:00,4.1,4.1,4.09,4.09,99503.0,2.1465,2.1465,2.1413,2.1413,99503.0
2015-09-29 11:30:00,4.1,4.1,4.09,4.09,57509.0,2.1465,2.1465,2.1413,2.1413,57509.0
2015-09-29 11:35:00,4.1,4.11,4.09,4.11,676622.0,2.1465,2.1517,2.1413,2.1517,676622.0
2015-09-29 11:40:00,4.11,4.13,4.11,4.12,371863.0,2.1517,2.1622,2.1517,2.157,371863.0
2015-09-29 11:45:00,4.12,4.12,4.11,4.11,105129.0,2.157,2.157,2.1517,2.1517,105129.0
2015-09-29 11:50:00,4.11,4.12,4.11,4.11,520070.0,2.1517,2.157,2.1517,2.1517,520070.0
2015-09-29 11:55:00,4.12,4.12,4.09,4.09,276702.0,2.157,2.157,2.1413,2.1413,276702.0
2015-09-29 12:00:00,4.1,4.1,4.09,4.1,521580.0,2.1465,2.1465,2.1413,2.1465,521580.0
2015-09-29 12:05:00,4.1,4.1,4.09,4.09,49647.0,2.1465,2.1465,2.1413,2.1413,49647.0
2015-09-29 12:10:00,4.09,4.1,4.09,4.1,28534.0,2.1413,2.1465,2.1413,2.1465,28534.0
2015-09-29 12:15:00,4.1,4.1,4.09,4.1,21180.0,2.1465,2.1465,2.1413,2.1465,21180.0
2015-09-29 12:20:00,4.09,4.1,4.07,4.08,339497.0,2.1413,2.1465,2.1308,2.136,339497.0
2015-09-29 12:25:00,4.08,4.09,4.07,4.08,411467.0,2.136,2.1413,2.1308,2.136,411467.0
2015-09-29 12:30:00,4.08,4.09,4.07,4.08,151496.0,2.136,2.1413,2.1308,2.136,151496.0
2015-09-29 12:35:00,4.08,4.09,4.08,4.08,104670.0,2.136,2.1413,2.136,2.136,104670.0
2015-09-29 12:40:00,4.08,4.08,4.06,4.06,168685.0,2.136,2.136,2.1256,2.1256,168685.0
2015-09-29 12:45:00,4.06,4.07,4.05,4.06,184780.0,2.1256,2.1308,2.1203,2.1256,184780.0
2015-09-29 12:50:00,4.07,4.07,4.06,4.07,55728.0,2.1308,2.1308,2.1256,2.1308,55728.0
2015-09-29 12:55:00,4.07,4.07,4.06,4.07,62216.0,2.1308,2.1308,2.1256,2.1308,62216.0
2015-09-29 13:00:00,4.06,4.07,4.05,4.06,74379.0,2.1256,2.1308,2.1203,2.1256,74379.0
2015-09-29 13:05:00,4.05,4.06,4.05,4.06,65057.0,2.1203,2.1256,2.1203,2.1256,65057.0
2015-09-29 13:10:00,4.05,4.06,4.05,4.06,131533.0,2.1203,2.1256,2.1203,2.1256,131533.0
2015-09-29 13:15:00,4.05,4.06,4.05,4.05,105149.0,2.1203,2.1256,2.1203,2.1203,105149.0
2015-09-29 13:20:00,4.05,4.06,4.05,4.06,36519.0,2.1203,2.1256,2.1203,2.1256,36519.0
2015-09-29 13:25:00,4.06,4.06,4.05,4.06,47492.0,2.1256,2.1256,2.1203,2.1256,47492.0
2015-09-29 13:30:00,4.05,4.08,4.05,4.08,379616.0,2.1203,2.136,2.1203,2.136,379616.0
2015-09-29 13:35:00,4.08,4.08,4.07,4.08,234676.0,2.136,2.136,2.1308,2.136,234676.0
2015-09-29 13:40:00,4.08,4.08,4.07,4.08,130965.0,2.136,2.136,2.1308,2.136,130965.0
2015-09-29 13:45:00,4.08,4.09,4.07,4.08,356794.0,2.136,2.1413,2.1308,2.136,356794.0
2015-09-29 13:50:00,4.08,4.09,4.08,4.08,45027.0,2.136,2.1413,2.136,2.136,45027.0
2015-09-29 13:55:00,4.08,4.09,4.08,4.08,85746.0,2.136,2.1413,2.136,2.136,85746.0
2015-09-29 14:00:00,4.08,4.09,4.08,4.08,65488.0,2.136,2.1413,2.136,2.136,65488.0
2015-09-29 14:05:00,4.08,4.09,4.07,4.08,100933.0,2.136,2.1413,2.1308,2.136,100933.0
2015-09-29 14:10:00,4.07,4.08,4.07,4.07,164197.0,2.1308,2.136,2.1308,2.1308,164197.0
2015-09-29 14:15:00,4.07,4.08,4.06,4.07,90422.0,2.1308,2.136,2.1256,2.1308,90422.0
2015-09-29 14:20:00,4.07,4.07,4.06,4.07,198722.0,2.1308,2.1308,2.1256,2.1308,198722.0
2015-09-29 14:25:00,4.06,4.08,4.06,4.08,158049.0,2.1256,2.136,2.1256,2.136,158049.0
2015-09-29 14:30:00,4.07,4.09,4.07,4.08,347371.0,2.1308,2.1413,2.1308,2.136,347371.0
2015-09-29 14:35:00,4.08,4.08,4.07,4.08,54587.0,2.136,2.136,2.1308,2.136,54587.0
2015-09-29 14:40:00,4.07,4.08,4.07,4.08,135219.0,2.1308,2.136,2.1308,2.136,135219.0
2015-09-29 14:45:00,4.07,4.08,4.07,4.08,254088.0,2.1308,2.136,2.1308,2.136,254088.0
2015-09-29 14:50:00,4.07,4.08,4.07,4.07,37499.0,2.1308,2.136,2.1308,2.1308,37499.0
2015-09-29 14:55:00,4.07,4.08,4.07,4.07,58068.0,2.1308,2.136,2.1308,2.1308,58068.0
2015-09-29 15:00:00,4.07,4.08,4.07,4.07,265682.0,2.1308,2.136,2.1308,2.1308,265682.0
2015-09-29 15:05:00,4.07,4.08,4.06,4.07,304627.0,2.1308,2.136,2.1256,2.1308,304627.0
2015-09-29 15:10:00,4.06,4.07,4.06,4.06,178590.0,2.1256,2.1308,2.1256,2.1256,178590.0
2015-09-29 15:15:00,4.06,4.07,4.05,4.06,203736.0,2.1256,2.1308,2.1203,2.1256,203736.0
2015-09-29 15:20:00,4.06,4.06,4.05,4.06,355696.0,2.1256,2.1256,2.1203,2.1256,355696.0
2015-09-29 15:25:00,4.06,4.06,4.05,4.06,117683.0,2.1256,2.1256,2.1203,2.1256,117683.0
2015-09-29 15:30:00,4.06,4.06,4.05,4.06,43490.0,2.1256,2.1256,2.1203,2.1256,43490.0
2015-09-29 15:35:00,4.05,4.06,4.05,4.06,132347.0,2.1203,2.1256,2.1203,2.1256,132347.0
2015-09-29 15:40:00,4.05,4.07,4.05,4.06,324619.0,2.1203,2.1308,2.1203,2.1256,324619.0
2015-09-29 15:45:00,4.07,4.07,4.06,4.07,344357.0,2.1308,2.1308,2.1256,2.1308,344357.0
2015-09-29 15:50:00,4.07,4.07,4.05,4.06,623980.0,2.1308,2.1308,2.1203,2.1256,623980.0
2015-09-29 15:55:00,4.06,4.06,4.04,4.04,661694.0,2.1256,2.1256,2.1151,2.1151,661694.0
2015-09-30 09:30:00,4.22,4.23,4.17,4.19,1199830.0,2.2093,2.2146,2.1831,2.1936,1199830.0
2015-09-30 09:35:00,4.19,4.19,4.16,4.17,915278.0,2.1936,2.1936,2.1779,2.1831,915278.0
2015-09-30 09:40:00,4.17,4.19,4.15,4.15,323018.0,2.1831,2.1936,2.1727,2.1727,323018.0
2015-09-30 09:45:00,4.15,4.16,4.15,4.16,346201.0,2.1727,2.1779,2.1727,2.1779,346201.0
2015-09-30 09:50:00,4.16,4.17,4.14,4.16,520087.0,2.1779,2.1831,2.1674,2.1779,520087.0
2015-09-30 09:55:00,4.15,4.16,4.15,4.16,352430.0,2.1727,2.1779,2.1727,2.1779,352430.0
2015-09-30 10:00:00,4.15,4.19,4.15,4.18,891372.0,2.1727,2.1936,2.1727,2.1884,891372.0
2015-09-30 10:05:00,4.19,4.22,4.18,4.2,392237.0,2.1936,2.2093,2.1884,2.1988,392237.0
2015-09-30 10:10:00,4.19,4.23,4.18,4.21,879041.0,2.1936,2.2146,2.1884,2.2041,879041.0
2015-09-30 10:15:00,4.21,4.23,4.18,4.21,1435792.0,2.2041,2.2146,2.1884,2.2041,1435792.0
2015-09-30 10:20:00,4.21,4.21,4.19,4.2,412386.0,2.2041,2.2041,2.1936,2.1988,412386.0
2015-09-30 10:25:00,4.2,4.21,4.19,4.2,351073.0,2.1988,2.2041,2.1936,2.1988,351073.0
2015-09-30 10:30:00,4.19,4.2,4.18,4.2,252513.0,2.1936,2.1988,2.1884,2.1988,252513.0
2015-09-30 10:35:00,4.2,4.22,4.19,4.21,395847.0,2.1988,2.2093,2.1936,2.2041,395847.0
2015-09-30 10:40:00,4.21,4.22,4.19,4.2,1310098.0,2.2041,2.2093,2.1936,2.1988,1310098.0
2015-09-30 10:45:00,4.2,4.2,4.19,4.19,138777.0,2.1988,2.1988,2.1936,2.1936,138777.0
2015-09-30 10:50:00,4.2,4.21,4.19,4.2,133297.0,2.1988,2.2041,2.1936,2.1988,133297.0
2015-09-30 10:55:00,4.2,4.2,4.18,4.18,220242.0,2.1988,2.1988,2.1884,2.1884,220242.0
2015-09-30 11:00:00,4.19,4.19,4.17,4.19,549121.0,2.1936,2.1936,2.1831,2.1936,549121.0
2015-09-30 11:05:00,4.19,4.2,4.18,4.19,183757.0,2.1936,2.1988,2.1884,2.1936,183757.0
2015-09-30 11:10:00,4.19,4.19,4.18,4.18,123613.0,2.1936,2.1936,2.1884,2.1884,123613.0
2015-09-30 11:15:00,4.19,4.19,4.17,4.17,166775.0,2.1936,2.1936,2.1831,2.1831,166775.0
2015-09-30 11:20:00,4.17,4.18,4.17,4.17,108762.0,2.1831,2.1884,2.1831,2.1831,108762.0
2015-09-30 11:25:00,4.18,4.19,4.17,4.19,140183.0,2.1884,2.1936,2.1831,2.1936,140183.0
2015-09-30 11:30:00,4.19,4.2,4.18,4.2,373962.0,2.1936,2.1988,2.1884,2.1988,373962.0
2015-09-30 11:35:00,4.2,4.2,4.19,4.19,218759.0,2.1988,2.1988,2.1936,2.1936,218759.0
2015-09-30 11:40:00,4.2,4.21,4.18,4.19,585099.0,2.1988,2.2041,2.1884,2.1936,585099.0
2015-09-30 11:45:00,4.18,4.19,4.17,4.19,169633.0,2.1884,2.1936,2.1831,2.1936,169633.0
2015-09-30 11:50:00,4.18,4.19,4.18,4.19,85628.0,2.1884,2.1936,2.1884,2.1936,85628.0
2015-09-30 11:55:00,4.18,4.19,4.17,4.18,279533.0,2.1884,2.1936,2.1831,2.1884,279533.0
2015-09-30 12:00:00,4.17,4.18,4.16,4.17,198757.0,2.1831,2.1884,2.1779,2.1831,198757.0
2015-09-30 12:05:00,4.17,4.17,4.15,4.15,241390.0,2.1831,2.1831,2.1727,2.1727,241390.0
2015-09-30 12:10:00,4.15,4.16,4.15,4.16,105176.0,2.1727,2.1779,2.1727,2.1779,105176.0
2015-09-30 12:15:00,4.15,4.16,4.14,4.15,122737.0,2.1727,2.1779,2.1674,2.1727,122737.0
2015-09-30 12:20:00,4.15,4.17,4.14,4.17,272776.0,2.1727,2.1831,2.1674,2.1831,272776.0
2015-09-30 12:25:00,4.17,4.18,4.16,4.17,247024.0,2.1831,2.1884,2.1779,2.1831,247024.0
2015-09-30 12:30:00,4.17,4.18,4.17,4.17,59094.0,2.1831,2.1884,2.1831,2.1831,59094.0
2015-09-30 12:35:00,4.17,4.18,4.16,4.17,87523.0,2.1831,2.1884,2.1779,2.1831,87523.0
2015-09-30 12:40:00,4.17,4.17,4.15,4.15,89046.0,2.1831,2.1831,2.1727,2.1727,89046.0
2015-09-30 12:45:00,4.15,4.16,4.12,4.13,168921.0,2.1727,2.1779,2.157,2.1622,168921.0
2015-09-30 12:50:00,4.13,4.13,4.12,4.13,96305.0,2.1622,2.1622,2.157,2.1622,96305.0
2015-09-30 12:55:00,4.13,4.13,4.12,4.13,82421.0,2.1622,2.1622,2.157,2.1622,82421.0
2015-09-30 13:00:00,4.12,4.13,4.12,4.13,49475.0,2.157,2.1622,2.157,2.1622,49475.0
2015-09-30 13:05:00,4.13,4.14,4.12,4.12,329323.0,2.1622,2.1674,2.157,2.157,329323.0
2015-09-30 13:10:00,4.12,4.13,4.12,4.13,59697.0,2.157,2.1622,2.157,2.1622,59697.0
2015-09-30 13:15:00,4.13,4.15,4.12,4.14,121664.0,2.1622,2.1727,2.157,2.1674,121664.0
2015-09-30 13:20:00,4.14,4.15,4.13,4.13,144246.0,2.1674,2.1727,2.1622,2.1622,144246.0
2015-09-30 13:25:00,4.13,4.14,4.12,4.13,128608.0,2.1622,2.1674,2.157,2.1622,128608.0
2015-09-30 13:30:00,4.13,4.15,4.13,4.14,114922.0,2.1622,2.1727,2.1622,2.1674,114922.0
2015-09-30 13:35:00,4.15,4.15,4.13,4.13,150896.0,2.1727,2.1727,2.1622,2.1622,150896.0
2015-09-30 13:40:00,4.13,4.15,4.13,4.14,292278.0,2.1622,2.1727,2.1622,2.1674,292278.0
2015-09-30 13:45:00,4.14,4.14,4.13,4.13,49506.0,2.1674,2.1674,2.1622,2.1622,49506.0
2015-09-30 13:50:00,4.13,4.14,4.13,4.14,69189.0,2.1622,2.1674,2.1622,2.1674,69189.0
2015-09-30 13:55:00,4.13,4.14,4.11,4.11,180959.0,2.1622,2.1674,2.1517,2.1517,180959.0
2015-09-30 14:00:00,4.11,4.12,4.1,4.1,109034.0,2.1517,2.157,2.1465,2.1465,109034.0
2015-09-30 14:05:00,4.11,4.11,4.09,4.09,76105.0,2.1517,2.1517,2.1413,2.1413,76105.0
2015-09-30 14:10:00,4.09,4.1,4.08,4.1,208986.0,2.1413,2.1465,2.136,2.1465,208986.0
2015-09-30 14:15:00,4.1,4.12,4.09,4.12,221143.0,2.1465,2.157,2.1413,2.157,221143.0
2015-09-30 14:20:00,4.12,4.12,4.11,4.12,90199.0,2.157,2.157,2.1517,2.157,90199.0
2015-09-30 14:25:00,4.12,4.13,4.1,4.13,243296.0,2.157,2.1622,2.1465,2.1622,243296.0
2015-09-30 14:30:00,4.13,4.14,4.12,4.12,82646.0,2.1622,2.1674,2.157,2.157,82646.0
2015-09-30 14:35:00,4.13,4.13,4.12,4.13,87772.0,2.1622,2.1622,2.157,2.1622,87772.0
2015-09-30 14:40:00,4.13,4.13,4.12,4.12,77482.0,2.1622,2.1622,2.157,2.157,77482.0
2015-09-30 14:45:00,4.13,4.13,4.12,4.13,56819.0,2.1622,2.1622,2.157,2.1622,56819.0
2015-09-30 14:50:00,4.13,4.15,4.12,4.15,311156.0,2.1622,2.1727,2.157,2.1727,311156.0
2015-09-30 14:55:00,4.15,4.17,4.14,4.16,174195.0,2.1727,2.1831,2.1674,2.1779,174195.0
2015-09-30 15:00:00,4.16,4.16,4.14,4.14,322658.0,2.1779,2.1779,2.1674,2.1674,322658.0
2015-09-30 15:05:00,4.15,4.16,4.14,4.15,228150.0,2.1727,2.1779,2.1674,2.1727,228150.0
2015-09-30 15:10:00,4.15,4.16,4.14,4.16,277476.0,2.1727,2.1779,2.1674,2.1779,277476.0
2015-09-30 15:15:00,4.16,4.16,4.15,4.16,103477.0,2.1779,2.1779,2.1727,2.1779,103477.0
2015-09-30 15:20:00,4.15,4.18,4.15,4.15,307733.0,2.1727,2.1884,2.1727,2.1727,307733.0
2015-09-30 15:25:00,4.15,4.16,4.15,4.16,176983.0,2.1727,2.1779,2.1727,2.1779,176983.0
2015-09-30 15:30:00,4.16,4.17,4.15,4.16,135317.0,2.1779,2.1831,2.1727,2.1779,135317.0
2015-09-30 15:35:00,4.17,4.17,4.15,4.16,368439.0,2.1831,2.1831,2.1727,2.1779,368439.0
2015-09-30 15:40:00,4.16,4.18,4.15,4.18,284743.0,2.1779,2.1884,2.1727,2.1884,284743.0
2015-09-30 15:45:00,4.18,4.19,4.17,4.17,999191.0,2.1884,2.1936,2.1831,2.1831,999191.0
2015-09-30 15:50:00,4.17,4.19,4.16,4.18,957100.0,2.1831,2.1936,2.1779,2.1884,957100.0
2015-09-30 15:55:00,4.18,4.19,4.16,4.18,1991887.0,2.1884,2.1936,2.1779,2.1884,1991887.0
2015-10-01 09:30:00,4.21,4.27,4.21,4.25,1006576.0,2.2041,2.2355,2.2041,2.225,1006576.0
2015-10-01 09:35:00,4.25,4.28,4.23,4.25,1032292.0,2.225,2.2407,2.2146,2.225,1032292.0
2015-10-01 09:40:00,4.25,4.28,4.25,4.28,263325.0,2.225,2.2407,2.225,2.2407,263325.0
2015-10-01 09:45:00,4.28,4.31,4.27,4.3,399930.0,2.2407,2.2564,2.2355,2.2512,399930.0
2015-10-01 09:50:00,4.3,4.32,4.29,4.32,362597.0,2.2512,2.2617,2.246,2.2617,362597.0
2015-10-01 09:55:00,4.31,4.32,4.28,4.28,323414.0,2.2564,2.2617,2.2407,2.2407,323414.0
2015-10-01 10:00:00,4.28,4.29,4.27,4.27,412982.0,2.2407,2.246,2.2355,2.2355,412982.0
2015-10-01 10:05:00,4.27,4.29,4.26,4.28,238686.0,2.2355,2.246,2.2303,2.2407,238686.0
2015-10-01 10:10:00,4.29,4.33,4.28,4.32,704105.0,2.246,2.2669,2.2407,2.2617,704105.0
2015-10-01 10:15:00,4.32,4.36,4.31,4.35,563123.0,2.2617,2.2826,2.2564,2.2774,563123.0
2015-10-01 10:20:00,4.35,4.36,4.33,4.33,255859.0,2.2774,2.2826,2.2669,2.2669,255859.0
2015-10-01 10:25:00,4.33,4.35,4.33,4.33,259378.0,2.2669,2.2774,2.2669,2.2669,259378.0
2015-10-01 10:30:00,4.33,4.34,4.31,4.32,704322.0,2.2669,2.2721,2.2564,2.2617,704322.0
2015-10-01 10:35:00,4.32,4.33,4.31,4.33,291865.0,2.2617,2.2669,2.2564,2.2669,291865.0
2015-10-01 10:40:00,4.33,4.33,4.29,4.3,195708.0,2.2669,2.2669,2.246,2.2512,195708.0
2015-10-01 10:45:00,4.3,4.32,4.3,4.31,233884.0,2.2512,2.2617,2.2512,2.2564,233884.0
2015-10-01 10:50:00,4.31,4.31,4.26,4.26,186588.0,2.2564,2.2564,2.2303,2.2303,186588.0
2015-10-01 10:55:00,4.27,4.29,4.26,4.27,159743.0,2.2355,2.246,2.2303,2.2355,159743.0
2015-10-01 11:00:00,4.26,4.28,4.25,4.28,130637.0,2.2303,2.2407,2.225,2.2407,130637.0
2015-10-01 11:05:00,4.28,4.28,4.26,4.27,435122.0,2.2407,2.2407,2.2303,2.2355,435122.0
2015-10-01 11:10:00,4.27,4.29,4.27,4.29,153315.0,2.2355,2.246,2.2355,2.246,153315.0
2015-10-01 11:15:00,4.29,4.31,4.28,4.3,219741.0,2.246,2.2564,2.2407,2.2512,219741.0
2015-10-01 11:20:00,4.3,4.31,4.29,4.29,170243.0,2.2512,2.2564,2.246,2.246,170243.0
2015-10-01 11:25:00,4.29,4.31,4.29,4.3,167847.0,2.246,2.2564,2.246,2.2512,167847.0
2015-10-01 11:30:00,4.3,4.31,4.29,4.29,218364.0,2.2512,2.2564,2.246,2.246,218364.0
2015-10-01 11:35:00,4.3,4.3,4.28,4.29,112148.0,2.2512,2.2512,2.2407,2.246,112148.0
2015-10-01 11:40:00,4.3,4.31,4.29,4.29,401153.0,2.2512,2.2564,2.246,2.246,401153.0
2015-10-01 11:45:00,4.29,4.3,4.27,4.29,325423.0,2.246,2.2512,2.2355,2.246,325423.0
2015-10-01 11:50:00,4.29,4.29,4.27,4.28,263140.0,2.246,2.246,2.2355,2.2407,263140.0
2015-10-01 11:55:00,4.28,4.29,4.24,4.25,826299.0,2.2407,2.246,2.2198,2.225,826299.0
2015-10-01 12:00:00,4.25,4.26,4.24,4.25,282528.0,2.225,2.2303,2.2198,2.225,282528.0
2015-10-01 12:05:00,4.25,4.25,4.23,4.23,290813.0,2.225,2.225,2.2146,2.2146,290813.0
2015-10-01 12:10:00,4.24,4.29,4.23,4.28,442975.0,2.2198,2.246,2.2146,2.2407,442975.0
2015-10-01 12:15:00,4.29,4.29,4.27,4.28,83193.0,2.246,2.246,2.2355,2.2407,83193.0
2015-10-01 12:20:00,4.27,4.28,4.27,4.27,23200.0,2.2355,2.2407,2.2355,2.2355,23200.0
2015-10-01 12:25:00,4.28,4.3,4.27,4.29,252433.0,2.2407,2.2512,2.2355,2.246,252433.0
2015-10-01 12:30:00,4.29,4.3,4.28,4.28,110170.0,2.246,2.2512,2.2407,2.2407,110170.0
2015-10-01 12:35:00,4.29,4.3,4.28,4.29,138388.0,2.246,2.2512,2.2407,2.246,138388.0
2015-10-01 12:40:00,4.29,4.31,4.29,4.31,116735.0,2.246,2.2564,2.246,2.2564,116735.0
2015-10-01 12:45:00,4.3,4.31,4.28,4.28,193089.0,2.2512,2.2564,2.2407,2.2407,193089.0
2015-10-01 12:50:00,4.28,4.31,4.28,4.29,449055.0,2.2407,2.2564,2.2407,2.246,449055.0
2015-10-01 12:55:00,4.3,4.32,4.3,4.3,274266.0,2.2512,2.2617,2.2512,2.2512,274266.0
2015-10-01 13:00:00,4.31,4.31,4.3,4.31,24525.0,2.2564,2.2564,2.2512,2.2564,24525.0
2015-10-01 13:05:00,4.31,4.31,4.29,4.29,190648.0,2.2564,2.2564,2.246,2.246,190648.0
2015-10-01 13:10:00,4.29,4.3,4.29,4.3,66354.0,2.246,2.2512,2.246,2.2512,66354.0
2015-10-01 13:15:00,4.29,4.32,4.29,4.31,309652.0,2.246,2.2617,2.246,2.2564,309652.0
2015-10-01 13:20:00,4.31,4.33,4.31,4.33,204123.0,2.2564,2.2669,2.2564,2.2669,204123.0
2015-10-01 13:25:00,4.32,4.35,4.32,4.34,978747.0,2.2617,2.2774,2.2617,2.2721,978747.0
2015-10-01 13:30:00,4.34,4.35,4.32,4.33,1085873.0,2.2721,2.2774,2.2617,2.2669,1085873.0
2015-10-01 13:35:00,4.33,4.34,4.32,4.32,357268.0,2.2669,2.2721,2.2617,2.2617,357268.0
2015-10-01 13:40:00,4.32,4.33,4.31,4.31,63378.0,2.2617,2.2669,2.2564,2.2564,63378.0
2015-10-01 13:45:00,4.31,4.34,4.31,4.33,385041.0,2.2564,2.2721,2.2564,2.2669,385041.0
2015-10-01 13:50:00,4.33,4.34,4.32,4.33,220771.0,2.2669,2.2721,2.2617,2.2669,220771.0
2015-10-01 13:55:00,4.33,4.34,4.33,4.34,201286.0,2.2669,2.2721,2.2669,2.2721,201286.0
2015-10-01 14:00:00,4.33,4.34,4.32,4.32,112089.0,2.2669,2.2721,2.2617,2.2617,112089.0
2015-10-01 14:05:00,4.32,4.33,4.32,4.32,218346.0,2.2617,2.2669,2.2617,2.2617,218346.0
2015-10-01 14:10:00,4.32,4.33,4.3,4.3,272346.0,2.2617,2.2669,2.2512,2.2512,272346.0
2015-10-01 14:15:00,4.3,4.33,4.3,4.31,558357.0,2.2512,2.2669,2.2512,2.2564,558357.0
2015-10-01 14:20:00,4.32,4.32,4.28,4.29,252357.0,2.2617,2.2617,2.2407,2.246,252357.0
2015-10-01 14:25:00,4.29,4.32,4.29,4.31,278555.0,2.246,2.2617,2.246,2.2564,278555.0
2015-10-01 14:30:00,4.31,4.31,4.28,4.28,388541.0,2.2564,2.2564,2.2407,2.2407,388541.0
2015-10-01 14:35:00,4.29,4.29,4.28,4.29,130347.0,2.246,2.246,2.2407,2.246,130347.0
2015-10-01 14:40:00,4.29,4.31,4.28,4.3,179731.0,2.246,2.2564,2.2407,2.2512,179731.0
2015-10-01 14:45:00,4.3,4.31,4.28,4.29,147580.0,2.2512,2.2564,2.2407,2.246,147580.0
2015-10-01 14:50:00,4.29,4.3,4.29,4.29,41157.0,2.246,2.2512,2.246,2.246,41157.0
2015-10-01 14:55:00,4.29,4.31,4.29,4.31,106170.0,2.246,2.2564,2.246,2.2564,106170.0
2015-10-01 15:00:00,4.31,4.31,4.29,4.29,88127.0,2.2564,2.2564,2.246,2.246,88127.0
2015-10-01 15:05:00,4.29,4.3,4.28,4.28,154980.0,2.246,2.2512,2.2407,2.2407,154980.0
2015-10-01 15:10:00,4.28,4.3,4.28,4.3,163149.0,2.2407,2.2512,2.2407,2.2512,163149.0
2015-10-01 15:15:00,4.29,4.3,4.29,4.3,183556.0,2.246,2.2512,2.246,2.2512,183556.0
2015-10-01 15:20:00,4.29,4.31,4.29,4.31,155730.0,2.246,2.2564,2.246,2.2564,155730.0
2015-10-01 15:25:00,4.3,4.31,4.3,4.31,149596.0,2.2512,2.2564,2.2512,2.2564,149596.0
2015-10-01 15:30:00,4.3,4.31,4.29,4.29,310687.0,2.2512,2.2564,2.246,2.246,310687.0
2015-10-01 15:35:00,4.29,4.3,4.27,4.27,251300.0,2.246,2.2512,2.2355,2.2355,251300.0
2015-10-01 15:40:00,4.27,4.28,4.27,4.28,271379.0,2.2355,2.2407,2.2355,2.2407,271379.0
2015-10-01 15:45:00,4.28,4.28,4.25,4.25,856294.0,2.2407,2.2407,2.225,2.225,856294.0
2015-10-01 15:50:00,4.25,4.27,4.25,4.26,576801.0,2.225,2.2355,2.225,2.2303,576801.0
2015-10-01 15:55:00,4.26,4.27,4.25,4.27,1359307.0,2.2303,2.2355,2.225,2.2355,1359307.0
2015-10-02 09:30:00,4.21,4.21,4.17,4.17,966399.0,2.2041,2.2041,2.1831,2.1831,966399.0
2015-10-02 09:35:00,4.18,4.21,4.17,4.17,541633.0,2.1884,2.2041,2.1831,2.1831,541633.0
2015-10-02 09:40:00,4.18,4.22,4.17,4.21,760183.0,2.1884,2.2093,2.1831,2.2041,760183.0
2015-10-02 09:45:00,4.22,4.23,4.19,4.2,469378.0,2.2093,2.2146,2.1936,2.1988,469378.0
2015-10-02 09:50:00,4.2,4.2,4.17,4.18,597879.0,2.1988,2.1988,2.1831,2.1884,597879.0
2015-10-02 09:55:00,4.19,4.24,4.18,4.24,351224.0,2.1936,2.2198,2.1884,2.2198,351224.0
2015-10-02 10:00:00,4.24,4.25,4.23,4.24,434598.0,2.2198,2.225,2.2146,2.2198,434598.0
2015-10-02 10:05:00,4.24,4.26,4.22,4.25,509158.0,2.2198,2.2303,2.2093,2.225,509158.0
2015-10-02 10:10:00,4.25,4.26,4.23,4.24,192292.0,2.225,2.2303,2.2146,2.2198,192292.0
2015-10-02 10:15:00,4.24,4.26,4.23,4.25,131008.0,2.2198,2.2303,2.2146,2.225,131008.0
2015-10-02 10:20:00,4.25,4.26,4.24,4.25,82134.0,2.225,2.2303,2.2198,2.225,82134.0
2015-10-02 10:25:00,4.26,4.26,4.23,4.25,174324.0,2.2303,2.2303,2.2146,2.225,174324.0
2015-10-02 10:30:00,4.25,4.25,4.23,4.25,125104.0,2.225,2.225,2.2146,2.225,125104.0
2015-10-02 10:35:00,4.25,4.26,4.24,4.25,319208.0,2.225,2.2303,2.2198,2.225,319208.0
2015-10-02 10:40:00,4.25,4.28,4.25,4.27,882646.0,2.225,2.2407,2.225,2.2355,882646.0
2015-10-02 10:45:00,4.27,4.29,4.24,4.29,347390.0,2.2355,2.246,2.2198,2.246,347390.0
2015-10-02 10:50:00,4.29,4.3,4.28,4.29,251927.0,2.246,2.2512,2.2407,2.246,251927.0
2015-10-02 10:55:00,4.3,4.32,4.29,4.32,667825.0,2.2512,2.2617,2.246,2.2617,667825.0
2015-10-02 11:00:00,4.32,4.35,4.31,4.35,1399489.0,2.2617,2.2774,2.2564,2.2774,1399489.0
2015-10-02 11:05:00,4.35,4.35,4.33,4.33,1105767.0,2.2774,2.2774,2.2669,2.2669,1105767.0
2015-10-02 11:10:00,4.33,4.35,4.33,4.33,542216.0,2.2669,2.2774,2.2669,2.2669,542216.0
2015-10-02 11:15:00,4.33,4.33,4.31,4.32,211467.0,2.2669,2.2669,2.2564,2.2617,211467.0
2015-10-02 11:20:00,4.32,4.36,4.31,4.34,630461.0,2.2617,2.2826,2.2564,2.2721,630461.0
2015-10-02 11:25:00,4.34,4.35,4.33,4.35,239740.0,2.2721,2.2774,2.2669,2.2774,239740.0
2015-10-02 11:30:00,4.35,4.37,4.34,4.36,1631285.0,2.2774,2.2878,2.2721,2.2826,1631285.0
2015-10-02 11:35:00,4.36,4.37,4.35,4.37,882627.0,2.2826,2.2878,2.2774,2.2878,882627.0
2015-10-02 11:40:00,4.36,4.39,4.35,4.38,1257603.0,2.2826,2.2983,2.2774,2.2931,1257603.0
2015-10-02 11:45:00,4.39,4.41,4.38,4.39,392155.0,2.2983,2.3088,2.2931,2.2983,392155.0
2015-10-02 11:50:00,4.39,4.41,4.38,4.4,166104.0,2.2983,2.3088,2.2931,2.3036,166104.0
2015-10-02 11:55:00,4.4,4.41,4.39,4.41,106108.0,2.3036,2.3088,2.2983,2.3088,106108.0
2015-10-02 12:00:00,4.41,4.41,4.38,4.39,289638.0,2.3088,2.3088,2.2931,2.2983,289638.0
2015-10-02 12:05:00,4.4,4.41,4.39,4.41,167858.0,2.3036,2.3088,2.2983,2.3088,167858.0
2015-10-02 12:10:00,4.41,4.44,4.4,4.43,405972.0,2.3088,2.3245,2.3036,2.3193,405972.0
2015-10-02 12:15:00,4.42,4.43,4.39,4.4,888024.0,2.314,2.3193,2.2983,2.3036,888024.0
2015-10-02 12:20:00,4.4,4.4,4.39,4.4,222836.0,2.3036,2.3036,2.2983,2.3036,222836.0
2015-10-02 12:25:00,4.4,4.4,4.37,4.38,434705.0,2.3036,2.3036,2.2878,2.2931,434705.0
2015-10-02 12:30:00,4.38,4.4,4.38,4.38,366303.0,2.2931,2.3036,2.2931,2.2931,366303.0
2015-10-02 12:35:00,4.39,4.39,4.36,4.37,296844.0,2.2983,2.2983,2.2826,2.2878,296844.0
2015-10-02 12:40:00,4.37,4.37,4.35,4.36,213384.0,2.2878,2.2878,2.2774,2.2826,213384.0
2015-10-02 12:45:00,4.36,4.38,4.35,4.38,205176.0,2.2826,2.2931,2.2774,2.2931,205176.0
2015-10-02 12:50:00,4.38,4.38,4.36,4.37,314775.0,2.2931,2.2931,2.2826,2.2878,314775.0
2015-10-02 12:55:00,4.37,4.37,4.35,4.35,273593.0,2.2878,2.2878,2.2774,2.2774,273593.0
2015-10-02 13:00:00,4.35,4.37,4.34,4.37,461185.0,2.2774,2.2878,2.2721,2.2878,461185.0
2015-10-02 13:05:00,4.36,4.39,4.36,4.38,162790.0,2.2826,2.2983,2.2826,2.2931,162790.0
2015-10-02 13:10:00,4.39,4.39,4.38,4.38,165973.0,2.2983,2.2983,2.2931,2.2931,165973.0
2015-10-02 13:15:00,4.38,4.39,4.38,4.38,244333.0,2.2931,2.2983,2.2931,2.2931,244333.0
2015-10-02 13:20:00,4.38,4.39,4.36,4.37,320024.0,2.2931,2.2983,2.2826,2.2878,320024.0
2015-10-02 13:25:00,4.37,4.37,4.35,4.36,212911.0,2.2878,2.2878,2.2774,2.2826,212911.0
2015-10-02 13:30:00,4.36,4.36,4.35,4.36,89467.0,2.2826,2.2826,2.2774,2.2826,89467.0
2015-10-02 13:35:00,4.36,4.36,4.33,4.34,172110.0,2.2826,2.2826,2.2669,2.2721,172110.0
2015-10-02 13:40:00,4.33,4.35,4.33,4.35,131415.0,2.2669,2.2774,2.2669,2.2774,131415.0
2015-10-02 13:45:00,4.35,4.4,4.34,4.38,495346.0,2.2774,2.3036,2.2721,2.2931,495346.0
2015-10-02 13:50:00,4.38,4.39,4.38,4.38,147919.0,2.2931,2.2983,2.2931,2.2931,147919.0
2015-10-02 13:55:00,4.39,4.39,4.37,4.37,725532.0,2.2983,2.2983,2.2878,2.2878,725532.0
2015-10-02 14:00:00,4.37,4.38,4.36,4.38,241697.0,2.2878,2.2931,2.2826,2.2931,241697.0
2015-10-02 14:05:00,4.38,4.41,4.37,4.41,258978.0,2.2931,2.3088,2.2878,2.3088,258978.0
2015-10-02 14:10:00,4.4,4.41,4.39,4.4,610294.0,2.3036,2.3088,2.2983,2.3036,610294.0
2015-10-02 14:15:00,4.4,4.42,4.39,4.42,338292.0,2.3036,2.314,2.2983,2.314,338292.0
2015-10-02 14:20:00,4.41,4.44,4.41,4.44,164744.0,2.3088,2.3245,2.3088,2.3245,164744.0
2015-10-02 14:25:00,4.43,4.45,4.43,4.44,50239.0,2.3193,2.3297,2.3193,2.3245,50239.0
2015-10-02 14:30:00,4.45,4.45,4.43,4.43,310871.0,2.3297,2.3297,2.3193,2.3193,310871.0
2015-10-02 14:35:00,4.43,4.44,4.43,4.44,58208.0,2.3193,2.3245,2.3193,2.3245,58208.0
2015-10-02 14:40:00,4.44,4.44,4.41,4.42,401951.0,2.3245,2.3245,2.3088,2.314,401951.0
2015-10-02 14:45:00,4.42,4.42,4.4,4.42,242217.0,2.314,2.314,2.3036,2.314,242217.0
2015-10-02 14:50:00,4.42,4.45,4.41,4.45,250762.0,2.314,2.3297,2.3088,2.3297,250762.0
2015-10-02 14:55:00,4.45,4.45,4.42,4.42,326671.0,2.3297,2.3297,2.314,2.314,326671.0
2015-10-02 15:00:00,4.42,4.43,4.41,4.42,66695.0,2.314,2.3193,2.3088,2.314,66695.0
2015-10-02 15:05:00,4.42,4.44,4.41,4.44,234108.0,2.314,2.3245,2.3088,2.3245,234108.0
2015-10-02 15:10:00,4.45,4.46,4.44,4.45,1295887.0,2.3297,2.335,2.3245,2.3297,1295887.0
2015-10-02 15:15:00,4.45,4.46,4.44,4.45,323916.0,2.3297,2.335,2.3245,2.3297,323916.0
2015-10-02 15:20:00,4.45,4.47,4.44,4.47,308292.0,2.3297,2.3402,2.3245,2.3402,308292.0
2015-10-02 15:25:00,4.47,4.5,4.46,4.49,381275.0,2.3402,2.3559,2.335,2.3507,381275.0
2015-10-02 15:30:00,4.49,4.52,4.49,4.52,1798589.0,2.3507,2.3664,2.3507,2.3664,1798589.0
2015-10-02 15:35:00,4.52,4.53,4.51,4.51,2560273.0,2.3664,2.3716,2.3611,2.3611,2560273.0
2015-10-02 15:40:00,4.52,4.52,4.49,4.49,947435.0,2.3664,2.3664,2.3507,2.3507,947435.0
2015-10-02 15:45:00,4.5,4.53,4.49,4.52,1480648.0,2.3559,2.3716,2.3507,2.3664,1480648.0
2015-10-02 15:50:00,4.52,4.53,4.51,4.53,1141426.0,2.3664,2.3716,2.3611,2.3716,1141426.0
2015-10-02 15:55:00,4.53,4.54,4.5,4.5,1499005.0,2.3716,2.3768,2.3559,2.3559,1499005.0
2015-10-05 09:30:00,4.54,4.62,4.53,4.59,1520519.0,2.3768,2.4187,2.3716,2.403,1520519.0
2015-10-05 09:35:00,4.59,4.64,4.58,4.64,802949.0,2.403,2.4292,2.3978,2.4292,802949.0
2015-10-05 09:40:00,4.64,4.65,4.62,4.63,557296.0,2.4292,2.4344,2.4187,2.424,557296.0
2015-10-05 09:45:00,4.63,4.65,4.62,4.62,355462.0,2.424,2.4344,2.4187,2.4187,355462.0
2015-10-05 09:50:00,4.63,4.63,4.6,4.63,720076.0,2.424,2.424,2.4083,2.424,720076.0
2015-10-05 09:55:00,4.63,4.64,4.62,4.63,178938.0,2.424,2.4292,2.4187,2.424,178938.0
2015-10-05 10:00:00,4.64,4.64,4.6,4.62,514665.0,2.4292,2.4292,2.4083,2.4187,514665.0
2015-10-05 10:05:00,4.62,4.62,4.58,4.6,1589728.0,2.4187,2.4187,2.3978,2.4083,1589728.0
2015-10-05 10:10:00,4.6,4.61,4.59,4.6,644049.0,2.4083,2.4135,2.403,2.4083,644049.0
2015-10-05 10:15:00,4.59,4.61,4.59,4.61,141121.0,2.403,2.4135,2.403,2.4135,141121.0
2015-10-05 10:20:00,4.61,4.61,4.58,4.58,553707.0,2.4135,2.4135,2.3978,2.3978,553707.0
2015-10-05 10:25:00,4.59,4.59,4.58,4.59,71230.0,2.403,2.403,2.3978,2.403,71230.0
2015-10-05 10:30:00,4.59,4.6,4.58,4.6,104003.0,2.403,2.4083,2.3978,2.4083,104003.0
2015-10-05 10:35:00,4.6,4.63,4.58,4.62,666920.0,2.4083,2.424,2.3978,2.4187,666920.0
2015-10-05 10:40:00,4.62,4.64,4.58,4.6,1188095.0,2.4187,2.4292,2.3978,2.4083,1188095.0
2015-10-05 10:45:00,4.6,4.61,4.58,4.58,474020.0,2.4083,2.4135,2.3978,2.3978,474020.0
2015-10-05 10:50:00,4.59,4.6,4.57,4.6,195533.0,2.403,2.4083,2.3926,2.4083,195533.0
2015-10-05 10:55:00,4.6,4.62,4.6,4.61,203616.0,2.4083,2.4187,2.4083,2.4135,203616.0
2015-10-05 11:00:00,4.61,4.62,4.6,4.62,84455.0,2.4135,2.4187,2.4083,2.4187,84455.0
2015-10-05 11:05:00,4.62,4.65,4.61,4.65,230970.0,2.4187,2.4344,2.4135,2.4344,230970.0
2015-10-05 11:10:00,4.65,4.65,4.62,4.63,279697.0,2.4344,2.4344,2.4187,2.424,279697.0
2015-10-05 11:15:00,4.63,4.64,4.62,4.63,171417.0,2.424,2.4292,2.4187,2.424,171417.0
2015-10-05 11:20:00,4.64,4.66,4.63,4.66,228737.0,2.4292,2.4397,2.424,2.4397,228737.0
2015-10-05 11:25:00,4.66,4.67,4.65,4.65,1472064.0,2.4397,2.4449,2.4344,2.4344,1472064.0
2015-10-05 11:30:00,4.66,4.66,4.65,4.66,107320.0,2.4397,2.4397,2.4344,2.4397,107320.0
2015-10-05 11:35:00,4.66,4.66,4.63,4.63,179037.0,2.4397,2.4397,2.424,2.424,179037.0
2015-10-05 11:40:00,4.64,4.66,4.63,4.65,658590.0,2.4292,2.4397,2.424,2.4344,658590.0
2015-10-05 11:45:00,4.65,4.66,4.64,4.65,106628.0,2.4344,2.4397,2.4292,2.4344,106628.0
2015-10-05 11:50:00,4.65,4.65,4.64,4.65,57716.0,2.4344,2.4344,2.4292,2.4344,57716.0
2015-10-05 11:55:00,4.65,4.66,4.64,4.66,61882.0,2.4344,2.4397,2.4292,2.4397,61882.0
2015-10-05 12:00:00,4.66,4.66,4.63,4.63,104387.0,2.4397,2.4397,2.424,2.424,104387.0
2015-10-05 12:05:00,4.63,4.64,4.61,4.63,247291.0,2.424,2.4292,2.4135,2.424,247291.0
2015-10-05 12:10:00,4.62,4.63,4.61,4.61,165814.0,2.4187,2.424,2.4135,2.4135,165814.0
2015-10-05 12:15:00,4.62,4.62,4.6,4.62,232069.0,2.4187,2.4187,2.4083,2.4187,232069.0
2015-10-05 12:20:00,4.62,4.62,4.59,4.59,163160.0,2.4187,2.4187,2.403,2.403,163160.0
2015-10-05 12:25:00,4.58,4.6,4.58,4.6,91080.0,2.3978,2.4083,2.3978,2.4083,91080.0
2015-10-05 12:30:00,4.6,4.61,4.59,4.61,190589.0,2.4083,2.4135,2.403,2.4135,190589.0
2015-10-05 12:35:00,4.61,4.61,4.6,4.61,14040.0,2.4135,2.4135,2.4083,2.4135,14040.0
2015-10-05 12:40:00,4.61,4.63,4.6,4.63,184111.0,2.4135,2.424,2.4083,2.424,184111.0
2015-10-05 12:45:00,4.63,4.63,4.61,4.62,231184.0,2.424,2.424,2.4135,2.4187,231184.0
2015-10-05 12:50:00,4.61,4.62,4.6,4.61,57038.0,2.4135,2.4187,2.4083,2.4135,57038.0
2015-10-05 12:55:00,4.6,4.61,4.59,4.6,36608.0,2.4083,2.4135,2.403,2.4083,36608.0
2015-10-05 13:00:00,4.59,4.62,4.59,4.62,220367.0,2.403,2.4187,2.403,2.4187,220367.0
2015-10-05 13:05:00,4.61,4.62,4.6,4.61,65243.0,2.4135,2.4187,2.4083,2.4135,65243.0
2015-10-05 13:10:00,4.62,4.62,4.6,4.61,154167.0,2.4187,2.4187,2.4083,2.4135,154167.0
2015-10-05 13:15:00,4.61,4.62,4.6,4.61,315702.0,2.4135,2.4187,2.4083,2.4135,315702.0
2015-10-05 13:20:00,4.61,4.61,4.6,4.61,1240756.0,2.4135,2.4135,2.4083,2.4135,1240756.0
2015-10-05 13:25:00,4.6,4.61,4.6,4.61,99220.0,2.4083,2.4135,2.4083,2.4135,99220.0
2015-10-05 13:30:00,4.61,4.61,4.6,4.61,47582.0,2.4135,2.4135,2.4083,2.4135,47582.0
2015-10-05 13:35:00,4.61,4.62,4.6,4.62,194619.0,2.4135,2.4187,2.4083,2.4187,194619.0
2015-10-05 13:40:00,4.62,4.63,4.61,4.63,70589.0,2.4187,2.424,2.4135,2.424,70589.0
2015-10-05 13:45:00,4.63,4.65,4.62,4.65,183537.0,2.424,2.4344,2.4187,2.4344,183537.0
2015-10-05 13:50:00,4.65,4.66,4.64,4.65,197487.0,2.4344,2.4397,2.4292,2.4344,197487.0
2015-10-05 13:55:00,4.64,4.65,4.64,4.64,73325.0,2.4292,2.4344,2.4292,2.4292,73325.0
2015-10-05 14:00:00,4.65,4.65,4.62,4.63,413975.0,2.4344,2.4344,2.4187,2.424,413975.0
2015-10-05 14:05:00,4.63,4.63,4.6,4.62,287543.0,2.424,2.424,2.4083,2.4187,287543.0
2015-10-05 14:10:00,4.62,4.63,4.61,4.63,216895.0,2.4187,2.424,2.4135,2.424,216895.0
2015-10-05 14:15:00,4.63,4.65,4.62,4.63,662974.0,2.424,2.4344,2.4187,2.424,662974.0
2015-10-05 14:20:00,4.63,4.65,4.62,4.65,327357.0,2.424,2.4344,2.4187,2.4344,327357.0
2015-10-05 14:25:00,4.65,4.66,4.64,4.65,111977.0,2.4344,2.4397,2.4292,2.4344,111977.0
2015-10-05 14:30:00,4.66,4.67,4.64,4.64,424451.0,2.4397,2.4449,2.4292,2.4292,424451.0
2015-10-05 14:35:00,4.64,4.65,4.64,4.65,97250.0,2.4292,2.4344,2.4292,2.4344,97250.0
2015-10-05 14:40:00,4.65,4.67,4.64,4.66,451758.0,2.4344,2.4449,2.4292,2.4397,451758.0
2015-10-05 14:45:00,4.66,4.66,4.65,4.65,45581.0,2.4397,2.4397,2.4344,2.4344,45581.0
2015-10-05 14:50:00,4.66,4.66,4.64,4.65,1450328.0,2.4397,2.4397,2.4292,2.4344,1450328.0
2015-10-05 14:55:00,4.65,4.65,4.64,4.64,32350.0,2.4344,2.4344,2.4292,2.4292,32350.0
2015-10-05 15:00:00,4.65,4.66,4.64,4.65,1432717.0,2.4344,2.4397,2.4292,2.4344,1432717.0
2015-10-05 15:05:00,4.65,4.66,4.64,4.65,345343.0,2.4344,2.4397,2.4292,2.4344,345343.0
2015-10-05 15:10:00,4.65,4.65,4.64,4.65,69957.0,2.4344,2.4344,2.4292,2.4344,69957.0
2015-10-05 15:15:00,4.65,4.65,4.64,4.65,218674.0,2.4344,2.4344,2.4292,2.4344,218674.0
2015-10-05 15:20:00,4.65,4.67,4.64,4.65,522009.0,2.4344,2.4449,2.4292,2.4344,522009.0
2015-10-05 15:25:00,4.65,4.66,4.64,4.66,559229.0,2.4344,2.4397,2.4292,2.4397,559229.0
2015-10-05 15:30:00,4.66,4.67,4.64,4.66,2005537.0,2.4397,2.4449,2.4292,2.4397,2005537.0
2015-10-05 15:35:00,4.66,4.66,4.63,4.63,769402.0,2.4397,2.4397,2.424,2.424,769402.0
2015-10-05 15:40:00,4.63,4.64,4.63,4.64,277253.0,2.424,2.4292,2.424,2.4292,277253.0
2015-10-05 15:45:00,4.64,4.66,4.63,4.65,632724.0,2.4292,2.4397,2.424,2.4344,632724.0
2015-10-05 15:50:00,4.65,4.66,4.64,4.64,2371801.0,2.4344,2.4397,2.4292,2.4292,2371801.0
2015-10-05 15:55:00,4.64,4.66,4.63,4.63,1662530.0,2.4292,2.4397,2.424,2.424,1662530.0
2015-10-06 09:30:00,4.67,4.68,4.65,4.68,422122.0,2.4449,2.4501,2.4344,2.4501,422122.0
2015-10-06 09:35:00,4.68,4.77,4.68,4.75,688716.0,2.4501,2.4973,2.4501,2.4868,688716.0
2015-10-06 09:40:00,4.76,4.78,4.74,4.75,1065516.0,2.492,2.5025,2.4816,2.4868,1065516.0
2015-10-06 09:45:00,4.76,4.76,4.69,4.71,1326223.0,2.492,2.492,2.4554,2.4658,1326223.0
2015-10-06 09:50:00,4.71,4.73,4.7,4.71,479667.0,2.4658,2.4763,2.4606,2.4658,479667.0
2015-10-06 09:55:00,4.71,4.75,4.7,4.74,458896.0,2.4658,2.4868,2.4606,2.4816,458896.0
2015-10-06 10:00:00,4.75,4.76,4.73,4.73,949253.0,2.4868,2.492,2.4763,2.4763,949253.0
2015-10-06 10:05:00,4.73,4.75,4.7,4.75,424859.0,2.4763,2.4868,2.4606,2.4868,424859.0
2015-10-06 10:10:00,4.75,4.76,4.74,4.75,469141.0,2.4868,2.492,2.4816,2.4868,469141.0
2015-10-06 10:15:00,4.75,4.75,4.71,4.71,1228638.0,2.4868,2.4868,2.4658,2.4658,1228638.0
2015-10-06 10:20:00,4.71,4.72,4.65,4.66,995181.0,2.4658,2.4711,2.4344,2.4397,995181.0
2015-10-06 10:25:00,4.65,4.67,4.64,4.66,314761.0,2.4344,2.4449,2.4292,2.4397,314761.0
2015-10-06 10:30:00,4.66,4.67,4.64,4.67,415231.0,2.4397,2.4449,2.4292,2.4449,415231.0
2015-10-06 10:35:00,4.67,4.69,4.66,4.69,247714.0,2.4449,2.4554,2.4397,2.4554,247714.0
2015-10-06 10:40:00,4.69,4.72,4.68,4.72,145186.0,2.4554,2.4711,2.4501,2.4711,145186.0
2015-10-06 10:45:00,4.72,4.74,4.71,4.72,335678.0,2.4711,2.4816,2.4658,2.4711,335678.0
2015-10-06 10:50:00,4.72,4.76,4.71,4.76,204064.0,2.4711,2.492,2.4658,2.492,204064.0
2015-10-06 10:55:00,4.75,4.76,4.71,4.73,458691.0,2.4868,2.492,2.4658,2.4763,458691.0
2015-10-06 11:00:00,4.73,4.77,4.72,4.77,185582.0,2.4763,2.4973,2.4711,2.4973,185582.0
2015-10-06 11:05:00,4.77,4.81,4.76,4.78,1508180.0,2.4973,2.5182,2.492,2.5025,1508180.0
2015-10-06 11:10:00,4.79,4.79,4.78,4.79,937006.0,2.5077,2.5077,2.5025,2.5077,937006.0
2015-10-06 11:15:00,4.79,4.8,4.78,4.78,450076.0,2.5077,2.513,2.5025,2.5025,450076.0
2015-10-06 11:20:00,4.78,4.79,4.77,4.77,366020.0,2.5025,2.5077,2.4973,2.4973,366020.0
2015-10-06 11:25:00,4.77,4.79,4.77,4.79,212411.0,2.4973,2.5077,2.4973,2.5077,212411.0
2015-10-06 11:30:00,4.79,4.8,4.78,4.79,679634.0,2.5077,2.513,2.5025,2.5077,679634.0
2015-10-06 11:35:00,4.79,4.79,4.74,4.75,345099.0,2.5077,2.5077,2.4816,2.4868,345099.0
2015-10-06 11:40:00,4.74,4.75,4.73,4.73,203163.0,2.4816,2.4868,2.4763,2.4763,203163.0
2015-10-06 11:45:00,4.74,4.75,4.73,4.75,142370.0,2.4816,2.4868,2.4763,2.4868,142370.0
2015-10-06 11:50:00,4.75,4.78,4.75,4.77,238548.0,2.4868,2.5025,2.4868,2.4973,238548.0
2015-10-06 11:55:00,4.77,4.78,4.76,4.77,363310.0,2.4973,2.5025,2.492,2.4973,363310.0
2015-10-06 12:00:00,4.77,4.79,4.77,4.78,100181.0,2.4973,2.5077,2.4973,2.5025,100181.0
2015-10-06 12:05:00,4.79,4.8,4.78,4.79,1453720.0,2.5077,2.513,2.5025,2.5077,1453720.0
2015-10-06 12:10:00,4.79,4.8,4.78,4.8,437225.0,2.5077,2.513,2.5025,2.513,437225.0
2015-10-06 12:15:00,4.8,4.81,4.79,4.8,679413.0,2.513,2.5182,2.5077,2.513,679413.0
2015-10-06 12:20:00,4.79,4.81,4.78,4.79,427321.0,2.5077,2.5182,2.5025,2.5077,427321.0
2015-10-06 12:25:00,4.8,4.81,4.79,4.81,150918.0,2.513,2.5182,2.5077,2.5182,150918.0
2015-10-06 12:30:00,4.81,4.81,4.78,4.79,705256.0,2.5182,2.5182,2.5025,2.5077,705256.0
2015-10-06 12:35:00,4.78,4.8,4.78,4.79,98559.0,2.5025,2.513,2.5025,2.5077,98559.0
2015-10-06 12:40:00,4.79,4.79,4.77,4.78,234057.0,2.5077,2.5077,2.4973,2.5025,234057.0
2015-10-06 12:45:00,4.78,4.79,4.78,4.78,100505.0,2.5025,2.5077,2.5025,2.5025,100505.0
2015-10-06 12:50:00,4.79,4.79,4.78,4.78,251047.0,2.5077,2.5077,2.5025,2.5025,251047.0
2015-10-06 12:55:00,4.78,4.79,4.78,4.78,34765.0,2.5025,2.5077,2.5025,2.5025,34765.0
2015-10-06 13:00:00,4.79,4.79,4.78,4.79,163954.0,2.5077,2.5077,2.5025,2.5077,163954.0
2015-10-06 13:05:00,4.79,4.8,4.78,4.79,363446.0,2.5077,2.513,2.5025,2.5077,363446.0
2015-10-06 13:10:00,4.79,4.8,4.78,4.8,161435.0,2.5077,2.513,2.5025,2.513,161435.0
2015-10-06 13:15:00,4.8,4.8,4.77,4.78,1912586.0,2.513,2.513,2.4973,2.5025,1912586.0
2015-10-06 13:20:00,4.79,4.8,4.78,4.79,141800.0,2.5077,2.513,2.5025,2.5077,141800.0
2015-10-06 13:25:00,4.79,4.8,4.79,4.8,44612.0,2.5077,2.513,2.5077,2.513,44612.0
2015-10-06 13:30:00,4.79,4.8,4.77,4.78,260877.0,2.5077,2.513,2.4973,2.5025,260877.0
2015-10-06 13:35:00,4.78,4.78,4.77,4.78,44732.0,2.5025,2.5025,2.4973,2.5025,44732.0
2015-10-06 13:40:00,4.78,4.79,4.76,4.76,331002.0,2.5025,2.5077,2.492,2.492,331002.0
2015-10-06 13:45:00,4.76,4.77,4.72,4.74,530319.0,2.492,2.4973,2.4711,2.4816,530319.0
2015-10-06 13:50:00,4.73,4.75,4.73,4.75,100598.0,2.4763,2.4868,2.4763,2.4868,100598.0
2015-10-06 13:55:00,4.75,4.77,4.74,4.77,164809.0,2.4868,2.4973,2.4816,2.4973,164809.0
2015-10-06 14:00:00,4.77,4.77,4.73,4.73,239675.0,2.4973,2.4973,2.4763,2.4763,239675.0
2015-10-06 14:05:00,4.73,4.74,4.73,4.73,81237.0,2.4763,2.4816,2.4763,2.4763,81237.0
2015-10-06 14:10:00,4.74,4.74,4.72,4.74,265248.0,2.4816,2.4816,2.4711,2.4816,265248.0
2015-10-06 14:15:00,4.74,4.77,4.73,4.75,240046.0,2.4816,2.4973,2.4763,2.4868,240046.0
2015-10-06 14:20:00,4.76,4.76,4.75,4.75,428527.0,2.492,2.492,2.4868,2.4868,428527.0
2015-10-06 14:25:00,4.75,4.77,4.75,4.76,154308.0,2.4868,2.4973,2.4868,2.492,154308.0
2015-10-06 14:30:00,4.76,4.77,4.74,4.75,157908.0,2.492,2.4973,2.4816,2.4868,157908.0
2015-10-06 14:35:00,4.75,4.75,4.74,4.75,56359.0,2.4868,2.4868,2.4816,2.4868,56359.0
2015-10-06 14:40:00,4.75,4.76,4.74,4.76,238623.0,2.4868,2.492,2.4816,2.492,238623.0
2015-10-06 14:45:00,4.75,4.76,4.73,4.75,1044203.0,2.4868,2.492,2.4763,2.4868,1044203.0
2015-10-06 14:50:00,4.75,4.76,4.74,4.75,412775.0,2.4868,2.492,2.4816,2.4868,412775.0
2015-10-06 14:55:00,4.75,4.75,4.74,4.75,73496.0,2.4868,2.4868,2.4816,2.4868,73496.0
2015-10-06 15:00:00,4.75,4.76,4.74,4.75,757793.0,2.4868,2.492,2.4816,2.4868,757793.0
2015-10-06 15:05:00,4.75,4.75,4.72,4.73,1425040.0,2.4868,2.4868,2.4711,2.4763,1425040.0
2015-10-06 15:10:00,4.74,4.74,4.73,4.74,76033.0,2.4816,2.4816,2.4763,2.4816,76033.0
2015-10-06 15:15:00,4.74,4.75,4.73,4.73,389928.0,2.4816,2.4868,2.4763,2.4763,389928.0
2015-10-06 15:20:00,4.74,4.74,4.73,4.74,77448.0,2.4816,2.4816,2.4763,2.4816,77448.0
2015-10-06 15:25:00,4.73,4.75,4.73,4.74,512466.0,2.4763,2.4868,2.4763,2.4816,512466.0
2015-10-06 15:30:00,4.74,4.75,4.72,4.73,513672.0,2.4816,2.4868,2.4711,2.4763,513672.0
2015-10-06 15:35:00,4.73,4.76,4.72,4.75,1150513.0,2.4763,2.492,2.4711,2.4868,1150513.0
2015-10-06 15:40:00,4.75,4.76,4.74,4.76,2789650.0,2.4868,2.492,2.4816,2.492,2789650.0
2015-10-06 15:45:00,4.75,4.77,4.75,4.75,1180454.0,2.4868,2.4973,2.4868,2.4868,1180454.0
2015-10-06 15:50:00,4.75,4.78,4.75,4.78,439295.0,2.4868,2.5025,2.4868,2.5025,439295.0
2015-10-06 15:55:00,4.78,4.8,4.76,4.79,1509181.0,2.5025,2.513,2.492,2.5077,1509181.0
2015-10-07 09:30:00,5.09,5.24,5.07,5.21,3160142.0,2.6648,2.7433,2.6543,2.7276,3160142.0
2015-10-07 09:35:00,5.22,5.31,5.2,5.28,1867326.0,2.7329,2.78,2.7224,2.7643,1867326.0
2015-10-07 09:40:00,5.27,5.28,5.2,5.21,1311718.0,2.759,2.7643,2.7224,2.7276,1311718.0
2015-10-07 09:45:00,5.21,5.21,5.16,5.17,1505479.0,2.7276,2.7276,2.7014,2.7067,1505479.0
2015-10-07 09:50:00,5.17,5.18,5.12,5.15,1227610.0,2.7067,2.7119,2.6805,2.6962,1227610.0
2015-10-07 09:55:00,5.15,5.21,5.15,5.21,1176832.0,2.6962,2.7276,2.6962,2.7276,1176832.0
2015-10-07 10:00:00,5.21,5.27,5.19,5.24,1265044.0,2.7276,2.759,2.7171,2.7433,1265044.0
2015-10-07 10:05:00,5.24,5.27,5.23,5.26,601450.0,2.7433,2.759,2.7381,2.7538,601450.0
2015-10-07 10:10:00,5.27,5.29,5.25,5.28,641890.0,2.759,2.7695,2.7486,2.7643,641890.0
2015-10-07 10:15:00,5.28,5.31,5.27,5.3,932465.0,2.7643,2.78,2.759,2.7747,932465.0
2015-10-07 10:20:00,5.3,5.34,5.3,5.32,756156.0,2.7747,2.7957,2.7747,2.7852,756156.0
2015-10-07 10:25:00,5.32,5.35,5.31,5.33,1314469.0,2.7852,2.8009,2.78,2.7904,1314469.0
2015-10-07 10:30:00,5.33,5.34,5.22,5.25,1361671.0,2.7904,2.7957,2.7329,2.7486,1361671.0
2015-10-07 10:35:00,5.25,5.27,5.24,5.27,368351.0,2.7486,2.759,2.7433,2.759,368351.0
2015-10-07 10:40:00,5.27,5.27,5.2,5.22,803034.0,2.759,2.759,2.7224,2.7329,803034.0
2015-10-07 10:45:00,5.22,5.23,5.18,5.18,1013881.0,2.7329,2.7381,2.7119,2.7119,1013881.0
2015-10-07 10:50:00,5.19,5.21,5.18,5.2,514680.0,2.7171,2.7276,2.7119,2.7224,514680.0
2015-10-07 10:55:00,5.21,5.21,5.14,5.19,807423.0,2.7276,2.7276,2.691,2.7171,807423.0
2015-10-07 11:00:00,5.18,5.19,5.15,5.15,313338.0,2.7119,2.7171,2.6962,2.6962,313338.0
2015-10-07 11:05:00,5.15,5.17,5.12,5.15,343639.0,2.6962,2.7067,2.6805,2.6962,343639.0
2015-10-07 11:10:00,5.14,5.15,5.09,5.13,566153.0,2.691,2.6962,2.6648,2.6857,566153.0
2015-10-07 11:15:00,5.13,5.15,5.12,5.15,147952.0,2.6857,2.6962,2.6805,2.6962,147952.0
2015-10-07 11:20:00,5.15,5.16,5.13,5.15,243524.0,2.6962,2.7014,2.6857,2.6962,243524.0
2015-10-07 11:25:00,5.14,5.15,5.09,5.11,860142.0,2.691,2.6962,2.6648,2.6753,860142.0
2015-10-07 11:30:00,5.1,5.16,5.07,5.14,562810.0,2.67,2.7014,2.6543,2.691,562810.0
2015-10-07 11:35:00,5.14,5.16,5.12,5.12,229600.0,2.691,2.7014,2.6805,2.6805,229600.0
2015-10-07 11:40:00,5.12,5.13,5.1,5.12,356980.0,2.6805,2.6857,2.67,2.6805,356980.0
2015-10-07 11:45:00,5.11,5.13,5.07,5.09,607799.0,2.6753,2.6857,2.6543,2.6648,607799.0
2015-10-07 11:50:00,5.09,5.12,5.07,5.12,132322.0,2.6648,2.6805,2.6543,2.6805,132322.0
2015-10-07 11:55:00,5.12,5.15,5.11,5.13,386927.0,2.6805,2.6962,2.6753,2.6857,386927.0
2015-10-07 12:00:00,5.13,5.16,5.12,5.15,293420.0,2.6857,2.7014,2.6805,2.6962,293420.0
2015-10-07 12:05:00,5.15,5.16,5.13,5.14,206294.0,2.6962,2.7014,2.6857,2.691,206294.0
2015-10-07 12:10:00,5.14,5.15,5.11,5.12,313383.0,2.691,2.6962,2.6753,2.6805,313383.0
2015-10-07 12:15:00,5.12,5.13,5.11,5.12,51215.0,2.6805,2.6857,2.6753,2.6805,51215.0
2015-10-07 12:20:00,5.11,5.14,5.1,5.1,389698.0,2.6753,2.691,2.67,2.67,389698.0
2015-10-07 12:25:00,5.1,5.11,5.07,5.1,435601.0,2.67,2.6753,2.6543,2.67,435601.0
2015-10-07 12:30:00,5.1,5.13,5.09,5.1,146277.0,2.67,2.6857,2.6648,2.67,146277.0
2015-10-07 12:35:00,5.1,5.12,5.09,5.09,138816.0,2.67,2.6805,2.6648,2.6648,138816.0
2015-10-07 12:40:00,5.09,5.12,5.09,5.12,58508.0,2.6648,2.6805,2.6648,2.6805,58508.0
2015-10-07 12:45:00,5.12,5.12,5.1,5.11,51054.0,2.6805,2.6805,2.67,2.6753,51054.0
2015-10-07 12:50:00,5.11,5.11,5.09,5.1,162317.0,2.6753,2.6753,2.6648,2.67,162317.0
2015-10-07 12:55:00,5.11,5.11,5.1,5.11,50925.0,2.6753,2.6753,2.67,2.6753,50925.0
2015-10-07 13:00:00,5.11,5.12,5.09,5.11,137971.0,2.6753,2.6805,2.6648,2.6753,137971.0
2015-10-07 13:05:00,5.11,5.12,5.11,5.12,67209.0,2.6753,2.6805,2.6753,2.6805,67209.0
2015-10-07 13:10:00,5.13,5.13,5.1,5.11,190142.0,2.6857,2.6857,2.67,2.6753,190142.0
2015-10-07 13:15:00,5.11,5.11,5.1,5.11,143021.0,2.6753,2.6753,2.67,2.6753,143021.0
2015-10-07 13:20:00,5.11,5.11,5.1,5.1,53098.0,2.6753,2.6753,2.67,2.67,53098.0
2015-10-07 13:25:00,5.11,5.14,5.11,5.13,92227.0,2.6753,2.691,2.6753,2.6857,92227.0
2015-10-07 13:30:00,5.13,5.17,5.13,5.17,278898.0,2.6857,2.7067,2.6857,2.7067,278898.0
2015-10-07 13:35:00,5.17,5.17,5.15,5.16,196817.0,2.7067,2.7067,2.6962,2.7014,196817.0
2015-10-07 13:40:00,5.16,5.16,5.14,5.16,140079.0,2.7014,2.7014,2.691,2.7014,140079.0
2015-10-07 13:45:00,5.16,5.16,5.14,5.14,76450.0,2.7014,2.7014,2.691,2.691,76450.0
2015-10-07 13:50:00,5.15,5.15,5.12,5.13,128082.0,2.6962,2.6962,2.6805,2.6857,128082.0
2015-10-07 13:55:00,5.13,5.15,5.11,5.12,213705.0,2.6857,2.6962,2.6753,2.6805,213705.0
2015-10-07 14:00:00,5.11,5.13,5.1,5.13,172507.0,2.6753,2.6857,2.67,2.6857,172507.0
2015-10-07 14:05:00,5.13,5.13,5.09,5.1,146904.0,2.6857,2.6857,2.6648,2.67,146904.0
2015-10-07 14:10:00,5.09,5.1,5.08,5.1,114786.0,2.6648,2.67,2.6596,2.67,114786.0
2015-10-07 14:15:00,5.1,5.12,5.09,5.12,181782.0,2.67,2.6805,2.6648,2.6805,181782.0
2015-10-07 14:20:00,5.12,5.12,5.08,5.09,122345.0,2.6805,2.6805,2.6596,2.6648,122345.0
2015-10-07 14:25:00,5.08,5.09,5.07,5.08,124402.0,2.6596,2.6648,2.6543,2.6596,124402.0
2015-10-07 14:30:00,5.08,5.09,5.05,5.06,142631.0,2.6596,2.6648,2.6438,2.6491,142631.0
2015-10-07 14:35:00,5.06,5.07,5.04,5.06,304013.0,2.6491,2.6543,2.6386,2.6491,304013.0
2015-10-07 14:40:00,5.05,5.07,5.05,5.06,149315.0,2.6438,2.6543,2.6438,2.6491,149315.0
2015-10-07 14:45:00,5.06,5.06,5.03,5.04,224323.0,2.6491,2.6491,2.6334,2.6386,224323.0
2015-10-07 14:50:00,5.04,5.05,5.03,5.04,206695.0,2.6386,2.6438,2.6334,2.6386,206695.0
2015-10-07 14:55:00,5.04,5.07,5.04,5.06,145562.0,2.6386,2.6543,2.6386,2.6491,145562.0
2015-10-07 15:00:00,5.06,5.07,5.04,5.06,299048.0,2.6491,2.6543,2.6386,2.6491,299048.0
2015-10-07 15:05:00,5.06,5.06,5.05,5.05,98620.0,2.6491,2.6491,2.6438,2.6438,98620.0
2015-10-07 15:10:00,5.05,5.07,5.05,5.06,147298.0,2.6438,2.6543,2.6438,2.6491,147298.0
2015-10-07 15:15:00,5.07,5.09,5.06,5.07,298981.0,2.6543,2.6648,2.6491,2.6543,298981.0
2015-10-07 15:20:00,5.07,5.08,5.06,5.07,99425.0,2.6543,2.6596,2.6491,2.6543,99425.0
2015-10-07 15:25:00,5.07,5.09,5.06,5.08,284943.0,2.6543,2.6648,2.6491,2.6596,284943.0
2015-10-07 15:30:00,5.09,5.11,5.08,5.1,117825.0,2.6648,2.6753,2.6596,2.67,117825.0
2015-10-07 15:35:00,5.11,5.13,5.1,5.12,780888.0,2.6753,2.6857,2.67,2.6805,780888.0
2015-10-07 15:40:00,5.12,5.13,5.11,5.13,275854.0,2.6805,2.6857,2.6753,2.6857,275854.0
2015-10-07 15:45:00,5.13,5.13,5.11,5.11,610821.0,2.6857,2.6857,2.6753,2.6753,610821.0
2015-10-07 15:50:00,5.11,5.12,5.11,5.12,539652.0,2.6753,2.6805,2.6753,2.6805,539652.0
2015-10-07 15:55:00,5.12,5.14,5.11,5.14,1120900.0,2.6805,2.691,2.6753,2.691,1120900.0
2015-10-08 09:30:00,5.11,5.14,5.08,5.1,455175.0,2.6753,2.691,2.6596,2.67,455175.0
2015-10-08 09:35:00,5.1,5.21,5.09,5.19,1176930.0,2.67,2.7276,2.6648,2.7171,1176930.0
2015-10-08 09:40:00,5.19,5.2,5.14,5.14,643795.0,2.7171,2.7224,2.691,2.691,643795.0
2015-10-08 09:45:00,5.15,5.17,5.12,5.14,294792.0,2.6962,2.7067,2.6805,2.691,294792.0
2015-10-08 09:50:00,5.15,5.16,5.13,5.15,215408.0,2.6962,2.7014,2.6857,2.6962,215408.0
2015-10-08 09:55:00,5.15,5.17,5.14,5.15,554846.0,2.6962,2.7067,2.691,2.6962,554846.0
2015-10-08 10:00:00,5.15,5.2,5.14,5.15,327445.0,2.6962,2.7224,2.691,2.6962,327445.0
2015-10-08 10:05:00,5.16,5.2,5.15,5.18,217550.0,2.7014,2.7224,2.6962,2.7119,217550.0
2015-10-08 10:10:00,5.18,5.19,5.16,5.18,223346.0,2.7119,2.7171,2.7014,2.7119,223346.0
2015-10-08 10:15:00,5.18,5.18,5.12,5.12,266419.0,2.7119,2.7119,2.6805,2.6805,266419.0
2015-10-08 10:20:00,5.13,5.13,5.1,5.12,468443.0,2.6857,2.6857,2.67,2.6805,468443.0
2015-10-08 10:25:00,5.12,5.13,5.08,5.08,82287.0,2.6805,2.6857,2.6596,2.6596,82287.0
2015-10-08 10:30:00,5.09,5.12,5.09,5.1,944172.0,2.6648,2.6805,2.6648,2.67,944172.0
2015-10-08 10:35:00,5.1,5.12,5.08,5.12,184421.0,2.67,2.6805,2.6596,2.6805,184421.0
2015-10-08 10:40:00,5.12,5.12,5.09,5.1,192922.0,2.6805,2.6805,2.6648,2.67,192922.0
2015-10-08 10:45:00,5.11,5.13,5.09,5.11,334926.0,2.6753,2.6857,2.6648,2.6753,334926.0
2015-10-08 10:50:00,5.11,5.14,5.1,5.14,263715.0,2.6753,2.691,2.67,2.691,263715.0
2015-10-08 10:55:00,5.14,5.15,5.12,5.15,122920.0,2.691,2.6962,2.6805,2.6962,122920.0
2015-10-08 11:00:00,5.14,5.18,5.13,5.15,309560.0,2.691,2.7119,2.6857,2.6962,309560.0
2015-10-08 11:05:00,5.15,5.16,5.14,5.16,101522.0,2.6962,2.7014,2.691,2.7014,101522.0
2015-10-08 11:10:00,5.16,5.18,5.16,5.16,214077.0,2.7014,2.7119,2.7014,2.7014,214077.0
2015-10-08 11:15:00,5.17,5.17,5.15,5.15,106216.0,2.7067,2.7067,2.6962,2.6962,106216.0
2015-10-08 11:20:00,5.15,5.16,5.14,5.14,711696.0,2.6962,2.7014,2.691,2.691,711696.0
2015-10-08 11:25:00,5.15,5.16,5.14,5.14,577327.0,2.6962,2.7014,2.691,2.691,577327.0
2015-10-08 11:30:00,5.14,5.16,5.14,5.15,230804.0,2.691,2.7014,2.691,2.6962,230804.0
2015-10-08 11:35:00,5.15,5.16,5.14,5.15,136477.0,2.6962,2.7014,2.691,2.6962,136477.0
2015-10-08 11:40:00,5.15,5.15,5.14,5.14,77063.0,2.6962,2.6962,2.691,2.691,77063.0
2015-10-08 11:45:00,5.14,5.16,5.14,5.14,122939.0,2.691,2.7014,2.691,2.691,122939.0
2015-10-08 11:50:00,5.15,5.17,5.14,5.17,262158.0,2.6962,2.7067,2.691,2.7067,262158.0
2015-10-08 11:55:00,5.17,5.2,5.16,5.19,186861.0,2.7067,2.7224,2.7014,2.7171,186861.0
2015-10-08 12:00:00,5.19,5.23,5.18,5.23,183002.0,2.7171,2.7381,2.7119,2.7381,183002.0
2015-10-08 12:05:00,5.23,5.23,5.22,5.23,128810.0,2.7381,2.7381,2.7329,2.7381,128810.0
2015-10-08 12:10:00,5.23,5.25,5.22,5.24,178220.0,2.7381,2.7486,2.7329,2.7433,178220.0
2015-10-08 12:15:00,5.24,5.25,5.23,5.24,180985.0,2.7433,2.7486,2.7381,2.7433,180985.0
2015-10-08 12:20:00,5.24,5.25,5.2,5.21,181171.0,2.7433,2.7486,2.7224,2.7276,181171.0
2015-10-08 12:25:00,5.21,5.21,5.18,5.18,166323.0,2.7276,2.7276,2.7119,2.7119,166323.0
2015-10-08 12:30:00,5.19,5.21,5.18,5.21,360768.0,2.7171,2.7276,2.7119,2.7276,360768.0
2015-10-08 12:35:00,5.21,5.22,5.2,5.21,235403.0,2.7276,2.7329,2.7224,2.7276,235403.0
2015-10-08 12:40:00,5.21,5.24,5.21,5.22,211249.0,2.7276,2.7433,2.7276,2.7329,211249.0
2015-10-08 12:45:00,5.22,5.22,5.17,5.19,447951.0,2.7329,2.7329,2.7067,2.7171,447951.0
2015-10-08 12:50:00,5.19,5.19,5.16,5.19,291756.0,2.7171,2.7171,2.7014,2.7171,291756.0
2015-10-08 12:55:00,5.19,5.2,5.18,5.19,160788.0,2.7171,2.7224,2.7119,2.7171,160788.0
2015-10-08 13:00:00,5.19,5.2,5.18,5.19,95772.0,2.7171,2.7224,2.7119,2.7171,95772.0
2015-10-08 13:05:00,5.19,5.23,5.19,5.21,352973.0,2.7171,2.7381,2.7171,2.7276,352973.0
2015-10-08 13:10:00,5.21,5.22,5.2,5.21,85996.0,2.7276,2.7329,2.7224,2.7276,85996.0
2015-10-08 13:15:00,5.21,5.24,5.2,5.24,190286.0,2.7276,2.7433,2.7224,2.7433,190286.0
2015-10-08 13:20:00,5.24,5.25,5.23,5.24,51320.0,2.7433,2.7486,2.7381,2.7433,51320.0
2015-10-08 13:25:00,5.24,5.24,5.21,5.21,110588.0,2.7433,2.7433,2.7276,2.7276,110588.0
2015-10-08 13:30:00,5.21,5.22,5.2,5.2,71660.0,2.7276,2.7329,2.7224,2.7224,71660.0
2015-10-08 13:35:00,5.2,5.22,5.2,5.22,188482.0,2.7224,2.7329,2.7224,2.7329,188482.0
2015-10-08 13:40:00,5.22,5.22,5.2,5.22,87977.0,2.7329,2.7329,2.7224,2.7329,87977.0
2015-10-08 13:45:00,5.21,5.22,5.21,5.21,30800.0,2.7276,2.7329,2.7276,2.7276,30800.0
2015-10-08 13:50:00,5.21,5.22,5.19,5.2,101675.0,2.7276,2.7329,2.7171,2.7224,101675.0
2015-10-08 13:55:00,5.21,5.22,5.21,5.21,71714.0,2.7276,2.7329,2.7276,2.7276,71714.0
2015-10-08 14:00:00,5.21,5.24,5.19,5.23,257889.0,2.7276,2.7433,2.7171,2.7381,257889.0
2015-10-08 14:05:00,5.23,5.24,5.21,5.22,235758.0,2.7381,2.7433,2.7276,2.7329,235758.0
2015-10-08 14:10:00,5.22,5.24,5.22,5.23,146803.0,2.7329,2.7433,2.7329,2.7381,146803.0
2015-10-08 14:15:00,5.24,5.26,5.23,5.25,315940.0,2.7433,2.7538,2.7381,2.7486,315940.0
2015-10-08 14:20:00,5.25,5.26,5.23,5.23,159002.0,2.7486,2.7538,2.7381,2.7381,159002.0
2015-10-08 14:25:00,5.24,5.24,5.2,5.22,188476.0,2.7433,2.7433,2.7224,2.7329,188476.0
2015-10-08 14:30:00,5.23,5.25,5.22,5.24,111125.0,2.7381,2.7486,2.7329,2.7433,111125.0
2015-10-08 14:35:00,5.24,5.25,5.23,5.25,67338.0,2.7433,2.7486,2.7381,2.7486,67338.0
2015-10-08 14:40:00,5.25,5.26,5.23,5.24,131614.0,2.7486,2.7538,2.7381,2.7433,131614.0
2015-10-08 14:45:00,5.24,5.24,5.22,5.24,84728.0,2.7433,2.7433,2.7329,2.7433,84728.0
2015-10-08 14:50:00,5.24,5.25,5.23,5.23,119208.0,2.7433,2.7486,2.7381,2.7381,119208.0
2015-10-08 14:55:00,5.23,5.25,5.22,5.23,251555.0,2.7381,2.7486,2.7329,2.7381,251555.0
2015-10-08 15:00:00,5.24,5.27,5.23,5.26,160824.0,2.7433,2.759,2.7381,2.7538,160824.0
2015-10-08 15:05:00,5.26,5.28,5.25,5.28,101952.0,2.7538,2.7643,2.7486,2.7643,101952.0
2015-10-08 15:10:00,5.28,5.29,5.26,5.27,349485.0,2.7643,2.7695,2.7538,2.759,349485.0
2015-10-08 15:15:00,5.26,5.29,5.26,5.27,247631.0,2.7538,2.7695,2.7538,2.759,247631.0
2015-10-08 15:20:00,5.26,5.27,5.25,5.25,87723.0,2.7538,2.759,2.7486,2.7486,87723.0
2015-10-08 15:25:00,5.25,5.26,5.23,5.25,200664.0,2.7486,2.7538,2.7381,2.7486,200664.0
2015-10-08 15:30:00,5.26,5.26,5.24,5.26,216992.0,2.7538,2.7538,2.7433,2.7538,216992.0
2015-10-08 15:35:00,5.26,5.26,5.23,5.24,221115.0,2.7538,2.7538,2.7381,2.7433,221115.0
2015-10-08 15:40:00,5.23,5.25,5.23,5.24,306217.0,2.7381,2.7486,2.7381,2.7433,306217.0
2015-10-08 15:45:00,5.24,5.25,5.23,5.25,461962.0,2.7433,2.7486,2.7381,2.7486,461962.0
2015-10-08 15:50:00,5.25,5.25,5.24,5.25,605625.0,2.7486,2.7486,2.7433,2.7486,605625.0
2015-10-08 15:55:00,5.25,5.27,5.24,5.26,1037396.0,2.7486,2.759,2.7433,2.7538,1037396.0
2015-10-09 09:30:00,5.43,5.52,5.43,5.48,1455054.0,2.8428,2.8899,2.8428,2.869,1455054.0
2015-10-09 09:35:00,5.48,5.5,5.44,5.46,1385078.0,2.869,2.8794,2.848,2.8585,1385078.0
2015-10-09 09:40:00,5.46,5.52,5.45,5.52,641599.0,2.8585,2.8899,2.8533,2.8899,641599.0
2015-10-09 09:45:00,5.52,5.52,5.48,5.51,676686.0,2.8899,2.8899,2.869,2.8847,676686.0
2015-10-09 09:50:00,5.5,5.53,5.5,5.51,551110.0,2.8794,2.8951,2.8794,2.8847,551110.0
2015-10-09 09:55:00,5.5,5.52,5.48,5.49,271291.0,2.8794,2.8899,2.869,2.8742,271291.0
2015-10-09 10:00:00,5.5,5.52,5.47,5.48,728863.0,2.8794,2.8899,2.8637,2.869,728863.0
2015-10-09 10:05:00,5.48,5.49,5.45,5.45,551085.0,2.869,2.8742,2.8533,2.8533,551085.0
2015-10-09 10:10:00,5.46,5.48,5.43,5.45,760095.0,2.8585,2.869,2.8428,2.8533,760095.0
2015-10-09 10:15:00,5.45,5.46,5.43,5.46,294965.0,2.8533,2.8585,2.8428,2.8585,294965.0
2015-10-09 10:20:00,5.45,5.48,5.42,5.42,402700.0,2.8533,2.869,2.8376,2.8376,402700.0
2015-10-09 10:25:00,5.42,5.43,5.4,5.41,467656.0,2.8376,2.8428,2.8271,2.8323,467656.0
2015-10-09 10:30:00,5.42,5.44,5.39,5.43,627168.0,2.8376,2.848,2.8219,2.8428,627168.0
2015-10-09 10:35:00,5.43,5.44,5.4,5.42,343015.0,2.8428,2.848,2.8271,2.8376,343015.0
2015-10-09 10:40:00,5.42,5.43,5.38,5.41,419807.0,2.8376,2.8428,2.8166,2.8323,419807.0
2015-10-09 10:45:00,5.41,5.43,5.4,5.4,389859.0,2.8323,2.8428,2.8271,2.8271,389859.0
2015-10-09 10:50:00,5.41,5.44,5.4,5.44,166956.0,2.8323,2.848,2.8271,2.848,166956.0
2015-10-09 10:55:00,5.44,5.47,5.43,5.47,211572.0,2.848,2.8637,2.8428,2.8637,211572.0
2015-10-09 11:00:00,5.47,5.48,5.45,5.48,152903.0,2.8637,2.869,2.8533,2.869,152903.0
2015-10-09 11:05:00,5.48,5.49,5.46,5.49,280779.0,2.869,2.8742,2.8585,2.8742,280779.0
2015-10-09 11:10:00,5.49,5.5,5.45,5.46,469338.0,2.8742,2.8794,2.8533,2.8585,469338.0
2015-10-09 11:15:00,5.46,5.48,5.46,5.47,237254.0,2.8585,2.869,2.8585,2.8637,237254.0
2015-10-09 11:20:00,5.47,5.48,5.46,5.46,103245.0,2.8637,2.869,2.8585,2.8585,103245.0
2015-10-09 11:25:00,5.46,5.48,5.46,5.48,185166.0,2.8585,2.869,2.8585,2.869,185166.0
2015-10-09 11:30:00,5.47,5.48,5.44,5.46,180391.0,2.8637,2.869,2.848,2.8585,180391.0
2015-10-09 11:35:00,5.45,5.48,5.44,5.47,505844.0,2.8533,2.869,2.848,2.8637,505844.0
2015-10-09 11:40:00,5.46,5.48,5.46,5.48,226229.0,2.8585,2.869,2.8585,2.869,226229.0
2015-10-09 11:45:00,5.47,5.48,5.46,5.46,135808.0,2.8637,2.869,2.8585,2.8585,135808.0
2015-10-09 11:50:00,5.46,5.48,5.46,5.47,239037.0,2.8585,2.869,2.8585,2.8637,239037.0
2015-10-09 11:55:00,5.47,5.5,5.47,5.48,623036.0,2.8637,2.8794,2.8637,2.869,623036.0
2015-10-09 12:00:00,5.48,5.5,5.47,5.47,167046.0,2.869,2.8794,2.8637,2.8637,167046.0
2015-10-09 12:05:00,5.47,5.49,5.46,5.47,229447.0,2.8637,2.8742,2.8585,2.8637,229447.0
2015-10-09 12:10:00,5.46,5.47,5.45,5.45,249751.0,2.8585,2.8637,2.8533,2.8533,249751.0
2015-10-09 12:15:00,5.46,5.46,5.43,5.45,321683.0,2.8585,2.8585,2.8428,2.8533,321683.0
2015-10-09 12:20:00,5.45,5.47,5.43,5.44,173760.0,2.8533,2.8637,2.8428,2.848,173760.0
2015-10-09 12:25:00,5.44,5.47,5.43,5.47,111906.0,2.848,2.8637,2.8428,2.8637,111906.0
2015-10-09 12:30:00,5.47,5.47,5.45,5.46,84336.0,2.8637,2.8637,2.8533,2.8585,84336.0
2015-10-09 12:35:00,5.46,5.47,5.42,5.43,347823.0,2.8585,2.8637,2.8376,2.8428,347823.0
2015-10-09 12:40:00,5.43,5.44,5.42,5.44,73583.0,2.8428,2.848,2.8376,2.848,73583.0
2015-10-09 12:45:00,5.44,5.46,5.43,5.46,66501.0,2.848,2.8585,2.8428,2.8585,66501.0
2015-10-09 12:50:00,5.46,5.46,5.45,5.46,82944.0,2.8585,2.8585,2.8533,2.8585,82944.0
2015-10-09 12:55:00,5.46,5.48,5.45,5.48,156412.0,2.8585,2.869,2.8533,2.869,156412.0
2015-10-09 13:00:00,5.48,5.5,5.47,5.5,157187.0,2.869,2.8794,2.8637,2.8794,157187.0
2015-10-09 13:05:00,5.49,5.51,5.48,5.48,603760.0,2.8742,2.8847,2.869,2.869,603760.0
2015-10-09 13:10:00,5.47,5.5,5.47,5.48,165543.0,2.8637,2.8794,2.8637,2.869,165543.0
2015-10-09 13:15:00,5.49,5.5,5.48,5.48,178755.0,2.8742,2.8794,2.869,2.869,178755.0
2015-10-09 13:20:00,5.49,5.5,5.48,5.5,182135.0,2.8742,2.8794,2.869,2.8794,182135.0
2015-10-09 13:25:00,5.5,5.5,5.48,5.48,89618.0,2.8794,2.8794,2.869,2.869,89618.0
2015-10-09 13:30:00,5.49,5.49,5.48,5.48,241239.0,2.8742,2.8742,2.869,2.869,241239.0
2015-10-09 13:35:00,5.48,5.49,5.46,5.48,320627.0,2.869,2.8742,2.8585,2.869,320627.0
2015-10-09 13:40:00,5.48,5.48,5.46,5.47,122130.0,2.869,2.869,2.8585,2.8637,122130.0
2015-10-09 13:45:00,5.47,5.49,5.47,5.48,140227.0,2.8637,2.8742,2.8637,2.869,140227.0
2015-10-09 13:50:00,5.48,5.5,5.47,5.49,184517.0,2.869,2.8794,2.8637,2.8742,184517.0
2015-10-09 13:55:00,5.49,5.51,5.48,5.49,192370.0,2.8742,2.8847,2.869,2.8742,192370.0
2015-10-09 14:00:00,5.49,5.51,5.49,5.5,266465.0,2.8742,2.8847,2.8742,2.8794,266465.0
2015-10-09 14:05:00,5.5,5.5,5.47,5.48,91662.0,2.8794,2.8794,2.8637,2.869,91662.0
2015-10-09 14:10:00,5.48,5.5,5.48,5.5,98539.0,2.869,2.8794,2.869,2.8794,98539.0
2015-10-09 14:15:00,5.5,5.52,5.49,5.5,165438.0,2.8794,2.8899,2.8742,2.8794,165438.0
2015-10-09 14:20:00,5.5,5.5,5.46,5.47,843021.0,2.8794,2.8794,2.8585,2.8637,843021.0
2015-10-09 14:25:00,5.47,5.5,5.46,5.5,204819.0,2.8637,2.8794,2.8585,2.8794,204819.0
2015-10-09 14:30:00,5.5,5.5,5.48,5.48,99897.0,2.8794,2.8794,2.869,2.869,99897.0
2015-10-09 14:35:00,5.48,5.5,5.47,5.49,353171.0,2.869,2.8794,2.8637,2.8742,353171.0
2015-10-09 14:40:00,5.49,5.49,5.48,5.48,32408.0,2.8742,2.8742,2.869,2.869,32408.0
2015-10-09 14:45:00,5.49,5.49,5.48,5.49,31989.0,2.8742,2.8742,2.869,2.8742,31989.0
2015-10-09 14:50:00,5.49,5.49,5.48,5.49,132559.0,2.8742,2.8742,2.869,2.8742,132559.0
2015-10-09 14:55:00,5.49,5.49,5.47,5.49,147941.0,2.8742,2.8742,2.8637,2.8742,147941.0
2015-10-09 15:00:00,5.49,5.49,5.46,5.47,109946.0,2.8742,2.8742,2.8585,2.8637,109946.0
2015-10-09 15:05:00,5.47,5.49,5.47,5.49,127246.0,2.8637,2.8742,2.8637,2.8742,127246.0
2015-10-09 15:10:00,5.49,5.5,5.47,5.49,202738.0,2.8742,2.8794,2.8637,2.8742,202738.0
2015-10-09 15:15:00,5.49,5.5,5.48,5.49,158135.0,2.8742,2.8794,2.869,2.8742,158135.0
2015-10-09 15:20:00,5.48,5.5,5.48,5.5,561918.0,2.869,2.8794,2.869,2.8794,561918.0
2015-10-09 15:25:00,5.5,5.5,5.48,5.49,269010.0,2.8794,2.8794,2.869,2.8742,269010.0
2015-10-09 15:30:00,5.48,5.5,5.48,5.5,180748.0,2.869,2.8794,2.869,2.8794,180748.0
2015-10-09 15:35:00,5.5,5.5,5.48,5.49,705090.0,2.8794,2.8794,2.869,2.8742,705090.0
2015-10-09 15:40:00,5.5,5.5,5.49,5.5,245813.0,2.8794,2.8794,2.8742,2.8794,245813.0
2015-10-09 15:45:00,5.49,5.5,5.48,5.48,403396.0,2.8742,2.8794,2.869,2.869,403396.0
2015-10-09 15:50:00,5.49,5.49,5.46,5.48,550055.0,2.8742,2.8742,2.8585,2.869,550055.0
2015-10-09 15:55:00,5.47,5.49,5.47,5.48,857910.0,2.8637,2.8742,2.8637,2.869,857910.0
2015-10-12 09:30:00,5.49,5.5,5.37,5.37,852388.0,2.8742,2.8794,2.8114,2.8114,852388.0
2015-10-12 09:35:00,5.38,5.38,5.31,5.37,993434.0,2.8166,2.8166,2.78,2.8114,993434.0
2015-10-12 09:40:00,5.37,5.37,5.3,5.31,848148.0,2.8114,2.8114,2.7747,2.78,848148.0
2015-10-12 09:45:00,5.32,5.34,5.3,5.32,252766.0,2.7852,2.7957,2.7747,2.7852,252766.0
2015-10-12 09:50:00,5.31,5.33,5.28,5.28,459912.0,2.78,2.7904,2.7643,2.7643,459912.0
2015-10-12 09:55:00,5.28,5.3,5.26,5.29,434772.0,2.7643,2.7747,2.7538,2.7695,434772.0
2015-10-12 10:00:00,5.28,5.29,5.24,5.29,447995.0,2.7643,2.7695,2.7433,2.7695,447995.0
2015-10-12 10:05:00,5.29,5.29,5.25,5.27,379040.0,2.7695,2.7695,2.7486,2.759,379040.0
2015-10-12 10:10:00,5.27,5.3,5.26,5.29,443393.0,2.759,2.7747,2.7538,2.7695,443393.0
2015-10-12 10:15:00,5.29,5.3,5.26,5.29,179837.0,2.7695,2.7747,2.7538,2.7695,179837.0
2015-10-12 10:20:00,5.29,5.29,5.26,5.26,162497.0,2.7695,2.7695,2.7538,2.7538,162497.0
2015-10-12 10:25:00,5.27,5.28,5.25,5.28,116704.0,2.759,2.7643,2.7486,2.7643,116704.0
2015-10-12 10:30:00,5.28,5.32,5.26,5.31,209561.0,2.7643,2.7852,2.7538,2.78,209561.0
2015-10-12 10:35:00,5.31,5.32,5.28,5.3,522935.0,2.78,2.7852,2.7643,2.7747,522935.0
2015-10-12 10:40:00,5.3,5.3,5.26,5.26,299571.0,2.7747,2.7747,2.7538,2.7538,299571.0
2015-10-12 10:45:00,5.26,5.29,5.25,5.27,237708.0,2.7538,2.7695,2.7486,2.759,237708.0
2015-10-12 10:50:00,5.27,5.28,5.23,5.24,126339.0,2.759,2.7643,2.7381,2.7433,126339.0
2015-10-12 10:55:00,5.24,5.26,5.22,5.23,269093.0,2.7433,2.7538,2.7329,2.7381,269093.0
2015-10-12 11:00:00,5.22,5.28,5.22,5.26,278955.0,2.7329,2.7643,2.7329,2.7538,278955.0
2015-10-12 11:05:00,5.25,5.28,5.25,5.28,128422.0,2.7486,2.7643,2.7486,2.7643,128422.0
2015-10-12 11:10:00,5.28,5.28,5.22,5.23,200598.0,2.7643,2.7643,2.7329,2.7381,200598.0
2015-10-12 11:15:00,5.23,5.25,5.22,5.24,106246.0,2.7381,2.7486,2.7329,2.7433,106246.0
2015-10-12 11:20:00,5.23,5.24,5.22,5.24,105636.0,2.7381,2.7433,2.7329,2.7433,105636.0
2015-10-12 11:25:00,5.24,5.25,5.21,5.22,168721.0,2.7433,2.7486,2.7276,2.7329,168721.0
2015-10-12 11:30:00,5.22,5.24,5.21,5.23,234971.0,2.7329,2.7433,2.7276,2.7381,234971.0
2015-10-12 11:35:00,5.23,5.23,5.21,5.23,112860.0,2.7381,2.7381,2.7276,2.7381,112860.0
2015-10-12 11:40:00,5.22,5.26,5.21,5.24,220974.0,2.7329,2.7538,2.7276,2.7433,220974.0
2015-10-12 11:45:00,5.24,5.25,5.23,5.25,98635.0,2.7433,2.7486,2.7381,2.7486,98635.0
2015-10-12 11:50:00,5.24,5.25,5.21,5.21,262849.0,2.7433,2.7486,2.7276,2.7276,262849.0
2015-10-12 11:55:00,5.21,5.22,5.18,5.21,375938.0,2.7276,2.7329,2.7119,2.7276,375938.0
2015-10-12 12:00:00,5.21,5.23,5.2,5.23,155795.0,2.7276,2.7381,2.7224,2.7381,155795.0
2015-10-12 12:05:00,5.23,5.26,5.21,5.25,154809.0,2.7381,2.7538,2.7276,2.7486,154809.0
2015-10-12 12:10:00,5.25,5.26,5.23,5.24,261003.0,2.7486,2.7538,2.7381,2.7433,261003.0
2015-10-12 12:15:00,5.23,5.24,5.22,5.23,80199.0,2.7381,2.7433,2.7329,2.7381,80199.0
2015-10-12 12:20:00,5.23,5.23,5.2,5.22,48162.0,2.7381,2.7381,2.7224,2.7329,48162.0
2015-10-12 12:25:00,5.21,5.24,5.2,5.24,51378.0,2.7276,2.7433,2.7224,2.7433,51378.0
2015-10-12 12:30:00,5.23,5.24,5.22,5.24,67185.0,2.7381,2.7433,2.7329,2.7433,67185.0
2015-10-12 12:35:00,5.24,5.24,5.23,5.23,26020.0,2.7433,2.7433,2.7381,2.7381,26020.0
2015-10-12 12:40:00,5.23,5.25,5.23,5.23,104731.0,2.7381,2.7486,2.7381,2.7381,104731.0
2015-10-12 12:45:00,5.23,5.23,5.21,5.21,42449.0,2.7381,2.7381,2.7276,2.7276,42449.0
2015-10-12 12:50:00,5.21,5.23,5.21,5.22,57212.0,2.7276,2.7381,2.7276,2.7329,57212.0
2015-10-12 12:55:00,5.22,5.24,5.21,5.24,53910.0,2.7329,2.7433,2.7276,2.7433,53910.0
2015-10-12 13:00:00,5.24,5.24,5.23,5.24,16872.0,2.7433,2.7433,2.7381,2.7433,16872.0
2015-10-12 13:05:00,5.24,5.24,5.22,5.23,70598.0,2.7433,2.7433,2.7329,2.7381,70598.0
2015-10-12 13:10:00,5.23,5.23,5.22,5.23,76954.0,2.7381,2.7381,2.7329,2.7381,76954.0
2015-10-12 13:15:00,5.23,5.23,5.22,5.23,45128.0,2.7381,2.7381,2.7329,2.7381,45128.0
2015-10-12 13:20:00,5.23,5.23,5.22,5.23,34037.0,2.7381,2.7381,2.7329,2.7381,34037.0
2015-10-12 13:25:00,5.23,5.25,5.22,5.25,85394.0,2.7381,2.7486,2.7329,2.7486,85394.0
2015-10-12 13:30:00,5.25,5.25,5.24,5.24,49521.0,2.7486,2.7486,2.7433,2.7433,49521.0
2015-10-12 13:35:00,5.25,5.28,5.24,5.28,85580.0,2.7486,2.7643,2.7433,2.7643,85580.0
2015-10-12 13:40:00,5.28,5.28,5.26,5.26,127718.0,2.7643,2.7643,2.7538,2.7538,127718.0
2015-10-12 13:45:00,5.26,5.26,5.24,5.25,208694.0,2.7538,2.7538,2.7433,2.7486,208694.0
2015-10-12 13:50:00,5.25,5.26,5.25,5.25,38685.0,2.7486,2.7538,2.7486,2.7486,38685.0
2015-10-12 13:55:00,5.25,5.28,5.25,5.28,95859.0,2.7486,2.7643,2.7486,2.7643,95859.0
2015-10-12 14:00:00,5.28,5.28,5.27,5.27,28534.0,2.7643,2.7643,2.759,2.759,28534.0
2015-10-12 14:05:00,5.27,5.28,5.26,5.28,76729.0,2.759,2.7643,2.7538,2.7643,76729.0
2015-10-12 14:10:00,5.27,5.28,5.26,5.28,50695.0,2.759,2.7643,2.7538,2.7643,50695.0
2015-10-12 14:15:00,5.28,5.28,5.27,5.28,36556.0,2.7643,2.7643,2.759,2.7643,36556.0
2015-10-12 14:20:00,5.28,5.28,5.26,5.26,42509.0,2.7643,2.7643,2.7538,2.7538,42509.0
2015-10-12 14:25:00,5.26,5.27,5.25,5.25,40406.0,2.7538,2.759,2.7486,2.7486,40406.0
2015-10-12 14:30:00,5.25,5.26,5.24,5.26,50724.0,2.7486,2.7538,2.7433,2.7538,50724.0
2015-10-12 14:35:00,5.26,5.26,5.25,5.26,51893.0,2.7538,2.7538,2.7486,2.7538,51893.0
2015-10-12 14:40:00,5.26,5.26,5.25,5.25,81980.0,2.7538,2.7538,2.7486,2.7486,81980.0
2015-10-12 14:45:00,5.25,5.26,5.24,5.25,67245.0,2.7486,2.7538,2.7433,2.7486,67245.0
2015-10-12 14:50:00,5.25,5.25,5.24,5.25,40361.0,2.7486,2.7486,2.7433,2.7486,40361.0
2015-10-12 14:55:00,5.25,5.25,5.24,5.25,29931.0,2.7486,2.7486,2.7433,2.7486,29931.0
2015-10-12 15:00:00,5.25,5.26,5.24,5.25,49024.0,2.7486,2.7538,2.7433,2.7486,49024.0
2015-10-12 15:05:00,5.25,5.26,5.25,5.26,46470.0,2.7486,2.7538,2.7486,2.7538,46470.0
2015-10-12 15:10:00,5.26,5.26,5.25,5.25,67552.0,2.7538,2.7538,2.7486,2.7486,67552.0
2015-10-12 15:15:00,5.25,5.26,5.23,5.23,152548.0,2.7486,2.7538,2.7381,2.7381,152548.0
2015-10-12 15:20:00,5.23,5.24,5.23,5.24,132239.0,2.7381,2.7433,2.7381,2.7433,132239.0
2015-10-12 15:25:00,5.24,5.24,5.23,5.23,130176.0,2.7433,2.7433,2.7381,2.7381,130176.0
2015-10-12 15:30:00,5.24,5.24,5.23,5.24,88122.0,2.7433,2.7433,2.7381,2.7433,88122.0
2015-10-12 15:35:00,5.24,5.24,5.23,5.24,133645.0,2.7433,2.7433,2.7381,2.7433,133645.0
2015-10-12 15:40:00,5.24,5.24,5.23,5.24,204918.0,2.7433,2.7433,2.7381,2.7433,204918.0
2015-10-12 15:45:00,5.24,5.24,5.23,5.24,272219.0,2.7433,2.7433,2.7381,2.7433,272219.0
2015-10-12 15:50:00,5.24,5.24,5.23,5.24,119865.0,2.7433,2.7433,2.7381,2.7433,119865.0
2015-10-12 15:55:00,5.24,5.27,5.23,5.26,774415.0,2.7433,2.759,2.7381,2.7538,774415.0
2015-10-13 09:30:00,5.09,5.09,5.01,5.04,1216230.0,2.6648,2.6648,2.6229,2.6386,1216230.0
2015-10-13 09:35:00,5.04,5.07,5.02,5.04,988699.0,2.6386,2.6543,2.6281,2.6386,988699.0
2015-10-13 09:40:00,5.04,5.04,4.99,5.02,1108741.0,2.6386,2.6386,2.6124,2.6281,1108741.0
2015-10-13 09:45:00,5.01,5.02,4.97,5.0,921952.0,2.6229,2.6281,2.602,2.6177,921952.0
2015-10-13 09:50:00,5.0,5.02,4.98,4.99,455452.0,2.6177,2.6281,2.6072,2.6124,455452.0
2015-10-13 09:55:00,4.99,5.0,4.97,4.99,479263.0,2.6124,2.6177,2.602,2.6124,479263.0
2015-10-13 10:00:00,4.98,4.99,4.96,4.98,1010896.0,2.6072,2.6124,2.5967,2.6072,1010896.0
2015-10-13 10:05:00,4.99,4.99,4.96,4.98,560633.0,2.6124,2.6124,2.5967,2.6072,560633.0
2015-10-13 10:10:00,4.98,5.0,4.96,4.96,869355.0,2.6072,2.6177,2.5967,2.5967,869355.0
2015-10-13 10:15:00,4.96,4.97,4.94,4.96,645766.0,2.5967,2.602,2.5863,2.5967,645766.0
2015-10-13 10:20:00,4.96,4.97,4.94,4.96,318729.0,2.5967,2.602,2.5863,2.5967,318729.0
2015-10-13 10:25:00,4.95,4.98,4.95,4.98,311580.0,2.5915,2.6072,2.5915,2.6072,311580.0
2015-10-13 10:30:00,4.98,4.98,4.95,4.96,637019.0,2.6072,2.6072,2.5915,2.5967,637019.0
2015-10-13 10:35:00,4.97,4.98,4.96,4.96,86080.0,2.602,2.6072,2.5967,2.5967,86080.0
2015-10-13 10:40:00,4.97,5.0,4.96,4.99,164942.0,2.602,2.6177,2.5967,2.6124,164942.0
2015-10-13 10:45:00,5.0,5.01,4.94,4.95,421866.0,2.6177,2.6229,2.5863,2.5915,421866.0
2015-10-13 10:50:00,4.95,4.97,4.94,4.96,260596.0,2.5915,2.602,2.5863,2.5967,260596.0
2015-10-13 10:55:00,4.95,4.97,4.94,4.97,333967.0,2.5915,2.602,2.5863,2.602,333967.0
2015-10-13 11:00:00,4.96,4.98,4.96,4.98,397170.0,2.5967,2.6072,2.5967,2.6072,397170.0
2015-10-13 11:05:00,4.98,4.98,4.95,4.97,262521.0,2.6072,2.6072,2.5915,2.602,262521.0
2015-10-13 11:10:00,4.96,4.98,4.96,4.96,208044.0,2.5967,2.6072,2.5967,2.5967,208044.0
2015-10-13 11:15:00,4.97,4.99,4.96,4.97,323091.0,2.602,2.6124,2.5967,2.602,323091.0
2015-10-13 11:20:00,4.98,4.99,4.97,4.97,118282.0,2.6072,2.6124,2.602,2.602,118282.0
2015-10-13 11:25:00,4.97,4.98,4.95,4.96,279873.0,2.602,2.6072,2.5915,2.5967,279873.0
2015-10-13 11:30:00,4.96,4.99,4.95,4.98,280139.0,2.5967,2.6124,2.5915,2.6072,280139.0
2015-10-13 11:35:00,4.98,4.98,4.94,4.95,201293.0,2.6072,2.6072,2.5863,2.5915,201293.0
2015-10-13 11:40:00,4.96,4.96,4.93,4.95,205374.0,2.5967,2.5967,2.581,2.5915,205374.0
2015-10-13 11:45:00,4.95,4.95,4.93,4.95,247417.0,2.5915,2.5915,2.581,2.5915,247417.0
2015-10-13 11:50:00,4.95,4.95,4.9,4.9,494521.0,2.5915,2.5915,2.5653,2.5653,494521.0
2015-10-13 11:55:00,4.91,4.92,4.9,4.91,221199.0,2.5706,2.5758,2.5653,2.5706,221199.0
2015-10-13 12:00:00,4.92,4.94,4.9,4.91,396035.0,2.5758,2.5863,2.5653,2.5706,396035.0
2015-10-13 12:05:00,4.91,4.93,4.9,4.9,195021.0,2.5706,2.581,2.5653,2.5653,195021.0
2015-10-13 12:10:00,4.9,4.91,4.89,4.9,257282.0,2.5653,2.5706,2.5601,2.5653,257282.0
2015-10-13 12:15:00,4.9,4.9,4.88,4.88,223533.0,2.5653,2.5653,2.5548,2.5548,223533.0
2015-10-13 12:20:00,4.89,4.92,4.88,4.91,307089.0,2.5601,2.5758,2.5548,2.5706,307089.0
2015-10-13 12:25:00,4.91,4.92,4.9,4.9,97516.0,2.5706,2.5758,2.5653,2.5653,97516.0
2015-10-13 12:30:00,4.91,4.92,4.9,4.91,74047.0,2.5706,2.5758,2.5653,2.5706,74047.0
2015-10-13 12:35:00,4.91,4.93,4.9,4.92,371047.0,2.5706,2.581,2.5653,2.5758,371047.0
2015-10-13 12:40:00,4.93,4.94,4.92,4.94,173291.0,2.581,2.5863,2.5758,2.5863,173291.0
2015-10-13 12:45:00,4.94,4.95,4.92,4.92,313963.0,2.5863,2.5915,2.5758,2.5758,313963.0
2015-10-13 12:50:00,4.93,4.93,4.92,4.92,25402.0,2.581,2.581,2.5758,2.5758,25402.0
2015-10-13 12:55:00,4.93,4.93,4.91,4.92,183346.0,2.581,2.581,2.5706,2.5758,183346.0
2015-10-13 13:00:00,4.92,4.92,4.9,4.9,119595.0,2.5758,2.5758,2.5653,2.5653,119595.0
2015-10-13 13:05:00,4.91,4.92,4.9,4.91,136201.0,2.5706,2.5758,2.5653,2.5706,136201.0
2015-10-13 13:10:00,4.91,4.92,4.9,4.91,99585.0,2.5706,2.5758,2.5653,2.5706,99585.0
2015-10-13 13:15:00,4.91,4.91,4.88,4.9,186728.0,2.5706,2.5706,2.5548,2.5653,186728.0
2015-10-13 13:20:00,4.89,4.9,4.88,4.89,99865.0,2.5601,2.5653,2.5548,2.5601,99865.0
2015-10-13 13:25:00,4.89,4.9,4.87,4.89,511280.0,2.5601,2.5653,2.5496,2.5601,511280.0
2015-10-13 13:30:00,4.88,4.89,4.87,4.88,155608.0,2.5548,2.5601,2.5496,2.5548,155608.0
2015-10-13 13:35:00,4.88,4.88,4.86,4.87,311957.0,2.5548,2.5548,2.5444,2.5496,311957.0
2015-10-13 13:40:00,4.87,4.88,4.86,4.86,135735.0,2.5496,2.5548,2.5444,2.5444,135735.0
2015-10-13 13:45:00,4.86,4.88,4.86,4.87,279641.0,2.5444,2.5548,2.5444,2.5496,279641.0
2015-10-13 13:50:00,4.87,4.87,4.85,4.86,167250.0,2.5496,2.5496,2.5391,2.5444,167250.0
2015-10-13 13:55:00,4.85,4.86,4.84,4.86,305373.0,2.5391,2.5444,2.5339,2.5444,305373.0
2015-10-13 14:00:00,4.86,4.86,4.84,4.85,260953.0,2.5444,2.5444,2.5339,2.5391,260953.0
2015-10-13 14:05:00,4.86,4.86,4.84,4.86,186523.0,2.5444,2.5444,2.5339,2.5444,186523.0
2015-10-13 14:10:00,4.86,4.86,4.84,4.86,131962.0,2.5444,2.5444,2.5339,2.5444,131962.0
2015-10-13 14:15:00,4.86,4.86,4.85,4.86,246705.0,2.5444,2.5444,2.5391,2.5444,246705.0
2015-10-13 14:20:00,4.85,4.86,4.82,4.82,263747.0,2.5391,2.5444,2.5234,2.5234,263747.0
2015-10-13 14:25:00,4.82,4.83,4.8,4.8,364751.0,2.5234,2.5287,2.513,2.513,364751.0
2015-10-13 14:30:00,4.81,4.82,4.8,4.8,226546.0,2.5182,2.5234,2.513,2.513,226546.0
2015-10-13 14:35:00,4.8,4.82,4.8,4.81,281328.0,2.513,2.5234,2.513,2.5182,281328.0
2015-10-13 14:40:00,4.81,4.81,4.79,4.79,156292.0,2.5182,2.5182,2.5077,2.5077,156292.0
2015-10-13 14:45:00,4.8,4.81,4.79,4.81,247509.0,2.513,2.5182,2.5077,2.5182,247509.0
2015-10-13 14:50:00,4.81,4.82,4.8,4.8,100031.0,2.5182,2.5234,2.513,2.513,100031.0
2015-10-13 14:55:00,4.81,4.82,4.79,4.81,441305.0,2.5182,2.5234,2.5077,2.5182,441305.0
2015-10-13 15:00:00,4.81,4.81,4.79,4.79,259755.0,2.5182,2.5182,2.5077,2.5077,259755.0
2015-10-13 15:05:00,4.79,4.8,4.78,4.78,205500.0,2.5077,2.513,2.5025,2.5025,205500.0
2015-10-13 15:10:00,4.79,4.79,4.78,4.79,257710.0,2.5077,2.5077,2.5025,2.5077,257710.0
2015-10-13 15:15:00,4.79,4.79,4.76,4.77,490512.0,2.5077,2.5077,2.492,2.4973,490512.0
2015-10-13 15:20:00,4.76,4.78,4.76,4.77,200640.0,2.492,2.5025,2.492,2.4973,200640.0
2015-10-13 15:25:00,4.77,4.78,4.75,4.77,369942.0,2.4973,2.5025,2.4868,2.4973,369942.0
2015-10-13 15:30:00,4.78,4.79,4.77,4.77,283971.0,2.5025,2.5077,2.4973,2.4973,283971.0
2015-10-13 15:35:00,4.77,4.8,4.76,4.79,485806.0,2.4973,2.513,2.492,2.5077,485806.0
2015-10-13 15:40:00,4.79,4.79,4.75,4.75,631228.0,2.5077,2.5077,2.4868,2.4868,631228.0
2015-10-13 15:45:00,4.75,4.76,4.75,4.76,545648.0,2.4868,2.492,2.4868,2.492,545648.0
2015-10-13 15:50:00,4.75,4.77,4.75,4.77,840177.0,2.4868,2.4973,2.4868,2.4973,840177.0
2015-10-13 15:55:00,4.77,4.77,4.74,4.75,1863710.0,2.4973,2.4973,2.4816,2.4868,1863710.0
2015-10-14 09:30:00,4.86,4.91,4.84,4.85,575163.0,2.5444,2.5706,2.5339,2.5391,575163.0
2015-10-14 09:35:00,4.86,4.89,4.85,4.89,371451.0,2.5444,2.5601,2.5391,2.5601,371451.0
2015-10-14 09:40:00,4.89,4.92,4.87,4.91,864460.0,2.5601,2.5758,2.5496,2.5706,864460.0
2015-10-14 09:45:00,4.91,4.94,4.89,4.89,393617.0,2.5706,2.5863,2.5601,2.5601,393617.0
2015-10-14 09:50:00,4.89,4.89,4.85,4.86,482286.0,2.5601,2.5601,2.5391,2.5444,482286.0
2015-10-14 09:55:00,4.86,4.88,4.84,4.86,299299.0,2.5444,2.5548,2.5339,2.5444,299299.0
2015-10-14 10:00:00,4.86,4.86,4.84,4.86,148579.0,2.5444,2.5444,2.5339,2.5444,148579.0
2015-10-14 10:05:00,4.86,4.86,4.83,4.85,121675.0,2.5444,2.5444,2.5287,2.5391,121675.0
2015-10-14 10:10:00,4.84,4.85,4.82,4.82,262693.0,2.5339,2.5391,2.5234,2.5234,262693.0
2015-10-14 10:15:00,4.82,4.85,4.81,4.83,330599.0,2.5234,2.5391,2.5182,2.5287,330599.0
2015-10-14 10:20:00,4.83,4.83,4.8,4.8,166865.0,2.5287,2.5287,2.513,2.513,166865.0
2015-10-14 10:25:00,4.8,4.81,4.79,4.81,173907.0,2.513,2.5182,2.5077,2.5182,173907.0
2015-10-14 10:30:00,4.81,4.82,4.78,4.81,278081.0,2.5182,2.5234,2.5025,2.5182,278081.0
2015-10-14 10:35:00,4.81,4.81,4.78,4.79,224343.0,2.5182,2.5182,2.5025,2.5077,224343.0
2015-10-14 10:40:00,4.79,4.82,4.78,4.81,148823.0,2.5077,2.5234,2.5025,2.5182,148823.0
2015-10-14 10:45:00,4.81,4.82,4.78,4.81,209037.0,2.5182,2.5234,2.5025,2.5182,209037.0
2015-10-14 10:50:00,4.8,4.82,4.79,4.82,85516.0,2.513,2.5234,2.5077,2.5234,85516.0
2015-10-14 10:55:00,4.81,4.83,4.8,4.82,160751.0,2.5182,2.5287,2.513,2.5234,160751.0
2015-10-14 11:00:00,4.82,4.85,4.81,4.85,221821.0,2.5234,2.5391,2.5182,2.5391,221821.0
2015-10-14 11:05:00,4.85,4.85,4.82,4.83,138546.0,2.5391,2.5391,2.5234,2.5287,138546.0
2015-10-14 11:10:00,4.83,4.84,4.81,4.81,186475.0,2.5287,2.5339,2.5182,2.5182,186475.0
2015-10-14 11:15:00,4.81,4.83,4.8,4.81,92513.0,2.5182,2.5287,2.513,2.5182,92513.0
2015-10-14 11:20:00,4.81,4.82,4.8,4.82,286549.0,2.5182,2.5234,2.513,2.5234,286549.0
2015-10-14 11:25:00,4.81,4.83,4.81,4.83,361036.0,2.5182,2.5287,2.5182,2.5287,361036.0
2015-10-14 11:30:00,4.83,4.85,4.82,4.83,407568.0,2.5287,2.5391,2.5234,2.5287,407568.0
2015-10-14 11:35:00,4.83,4.85,4.83,4.85,86801.0,2.5287,2.5391,2.5287,2.5391,86801.0
2015-10-14 11:40:00,4.85,4.87,4.85,4.86,153105.0,2.5391,2.5496,2.5391,2.5444,153105.0
2015-10-14 11:45:00,4.86,4.86,4.83,4.83,183267.0,2.5444,2.5444,2.5287,2.5287,183267.0
2015-10-14 11:50:00,4.83,4.87,4.83,4.86,336204.0,2.5287,2.5496,2.5287,2.5444,336204.0
2015-10-14 11:55:00,4.87,4.87,4.85,4.85,98883.0,2.5496,2.5496,2.5391,2.5391,98883.0
2015-10-14 12:00:00,4.85,4.86,4.84,4.84,46906.0,2.5391,2.5444,2.5339,2.5339,46906.0
2015-10-14 12:05:00,4.84,4.85,4.81,4.81,113147.0,2.5339,2.5391,2.5182,2.5182,113147.0
2015-10-14 12:10:00,4.82,4.83,4.81,4.83,139054.0,2.5234,2.5287,2.5182,2.5287,139054.0
2015-10-14 12:15:00,4.82,4.83,4.81,4.83,222334.0,2.5234,2.5287,2.5182,2.5287,222334.0
2015-10-14 12:20:00,4.83,4.84,4.82,4.84,87709.0,2.5287,2.5339,2.5234,2.5339,87709.0
2015-10-14 12:25:00,4.83,4.84,4.82,4.82,142161.0,2.5287,2.5339,2.5234,2.5234,142161.0
2015-10-14 12:30:00,4.82,4.85,4.81,4.84,148939.0,2.5234,2.5391,2.5182,2.5339,148939.0
2015-10-14 12:35:00,4.84,4.86,4.84,4.86,73389.0,2.5339,2.5444,2.5339,2.5444,73389.0
2015-10-14 12:40:00,4.86,4.87,4.85,4.87,72280.0,2.5444,2.5496,2.5391,2.5496,72280.0
2015-10-14 12:45:00,4.87,4.88,4.85,4.86,239820.0,2.5496,2.5548,2.5391,2.5444,239820.0
2015-10-14 12:50:00,4.86,4.88,4.85,4.86,336512.0,2.5444,2.5548,2.5391,2.5444,336512.0
2015-10-14 12:55:00,4.86,4.87,4.82,4.83,298483.0,2.5444,2.5496,2.5234,2.5287,298483.0
2015-10-14 13:00:00,4.83,4.85,4.83,4.84,205135.0,2.5287,2.5391,2.5287,2.5339,205135.0
2015-10-14 13:05:00,4.84,4.87,4.83,4.86,127656.0,2.5339,2.5496,2.5287,2.5444,127656.0
2015-10-14 13:10:00,4.87,4.9,4.86,4.89,199458.0,2.5496,2.5653,2.5444,2.5601,199458.0
2015-10-14 13:15:00,4.88,4.89,4.86,4.88,122845.0,2.5548,2.5601,2.5444,2.5548,122845.0
2015-10-14 13:20:00,4.88,4.88,4.85,4.86,108523.0,2.5548,2.5548,2.5391,2.5444,108523.0
2015-10-14 13:25:00,4.86,4.87,4.84,4.85,86104.0,2.5444,2.5496,2.5339,2.5391,86104.0
2015-10-14 13:30:00,4.84,4.86,4.83,4.86,83899.0,2.5339,2.5444,2.5287,2.5444,83899.0
2015-10-14 13:35:00,4.86,4.86,4.84,4.85,73223.0,2.5444,2.5444,2.5339,2.5391,73223.0
2015-10-14 13:40:00,4.85,4.85,4.83,4.85,40191.0,2.5391,2.5391,2.5287,2.5391,40191.0
2015-10-14 13:45:00,4.85,4.85,4.84,4.85,44799.0,2.5391,2.5391,2.5339,2.5391,44799.0
2015-10-14 13:50:00,4.84,4.85,4.83,4.85,98832.0,2.5339,2.5391,2.5287,2.5391,98832.0
2015-10-14 13:55:00,4.85,4.86,4.84,4.85,126996.0,2.5391,2.5444,2.5339,2.5391,126996.0
2015-10-14 14:00:00,4.85,4.88,4.84,4.87,67910.0,2.5391,2.5548,2.5339,2.5496,67910.0
2015-10-14 14:05:00,4.86,4.88,4.85,4.88,148476.0,2.5444,2.5548,2.5391,2.5548,148476.0
2015-10-14 14:10:00,4.88,4.88,4.87,4.88,56933.0,2.5548,2.5548,2.5496,2.5548,56933.0
2015-10-14 14:15:00,4.88,4.88,4.87,4.88,73410.0,2.5548,2.5548,2.5496,2.5548,73410.0
2015-10-14 14:20:00,4.87,4.89,4.87,4.88,85958.0,2.5496,2.5601,2.5496,2.5548,85958.0
2015-10-14 14:25:00,4.87,4.88,4.86,4.87,54100.0,2.5496,2.5548,2.5444,2.5496,54100.0
2015-10-14 14:30:00,4.86,4.87,4.85,4.85,191164.0,2.5444,2.5496,2.5391,2.5391,191164.0
2015-10-14 14:35:00,4.86,4.86,4.85,4.85,46116.0,2.5444,2.5444,2.5391,2.5391,46116.0
2015-10-14 14:40:00,4.85,4.86,4.84,4.85,107339.0,2.5391,2.5444,2.5339,2.5391,107339.0
2015-10-14 14:45:00,4.86,4.86,4.85,4.86,29520.0,2.5444,2.5444,2.5391,2.5444,29520.0
2015-10-14 14:50:00,4.86,4.86,4.85,4.85,47733.0,2.5444,2.5444,2.5391,2.5391,47733.0
2015-10-14 14:55:00,4.85,4.87,4.84,4.87,129631.0,2.5391,2.5496,2.5339,2.5496,129631.0
2015-10-14 15:00:00,4.87,4.89,4.86,4.89,103548.0,2.5496,2.5601,2.5444,2.5601,103548.0
2015-10-14 15:05:00,4.88,4.89,4.87,4.87,57952.0,2.5548,2.5601,2.5496,2.5496,57952.0
2015-10-14 15:10:00,4.87,4.89,4.87,4.89,133952.0,2.5496,2.5601,2.5496,2.5601,133952.0
2015-10-14 15:15:00,4.89,4.91,4.88,4.91,339147.0,2.5601,2.5706,2.5548,2.5706,339147.0
2015-10-14 15:20:00,4.91,4.92,4.9,4.91,335876.0,2.5706,2.5758,2.5653,2.5706,335876.0
2015-10-14 15:25:00,4.91,4.94,4.9,4.92,562485.0,2.5706,2.5863,2.5653,2.5758,562485.0
2015-10-14 15:30:00,4.92,4.93,4.91,4.92,374819.0,2.5758,2.581,2.5706,2.5758,374819.0
2015-10-14 15:35:00,4.93,4.93,4.89,4.9,342165.0,2.581,2.581,2.5601,2.5653,342165.0
2015-10-14 15:40:00,4.9,4.9,4.88,4.88,168880.0,2.5653,2.5653,2.5548,2.5548,168880.0
2015-10-14 15:45:00,4.89,4.89,4.86,4.88,532177.0,2.5601,2.5601,2.5444,2.5548,532177.0
2015-10-14 15:50:00,4.88,4.88,4.86,4.87,438390.0,2.5548,2.5548,2.5444,2.5496,438390.0
2015-10-14 15:55:00,4.87,4.89,4.87,4.87,889211.0,2.5496,2.5601,2.5496,2.5496,889211.0
2015-10-15 09:30:00,4.89,4.9,4.84,4.86,504894.0,2.5601,2.5653,2.5339,2.5444,504894.0
2015-10-15 09:35:00,4.86,4.87,4.83,4.87,692020.0,2.5444,2.5496,2.5287,2.5496,692020.0
2015-10-15 09:40:00,4.86,4.86,4.82,4.85,441100.0,2.5444,2.5444,2.5234,2.5391,441100.0
2015-10-15 09:45:00,4.83,4.86,4.83,4.85,409379.0,2.5287,2.5444,2.5287,2.5391,409379.0
2015-10-15 09:50:00,4.85,4.85,4.83,4.85,239807.0,2.5391,2.5391,2.5287,2.5391,239807.0
2015-10-15 09:55:00,4.85,4.87,4.84,4.86,299101.0,2.5391,2.5496,2.5339,2.5444,299101.0
2015-10-15 10:00:00,4.86,4.9,4.85,4.85,198399.0,2.5444,2.5653,2.5391,2.5391,198399.0
2015-10-15 10:05:00,4.86,4.87,4.81,4.83,343198.0,2.5444,2.5496,2.5182,2.5287,343198.0
2015-10-15 10:10:00,4.83,4.87,4.83,4.87,226772.0,2.5287,2.5496,2.5287,2.5496,226772.0
2015-10-15 10:15:00,4.86,4.87,4.84,4.86,154433.0,2.5444,2.5496,2.5339,2.5444,154433.0
2015-10-15 10:20:00,4.86,4.86,4.83,4.83,235940.0,2.5444,2.5444,2.5287,2.5287,235940.0
2015-10-15 10:25:00,4.83,4.85,4.81,4.82,193743.0,2.5287,2.5391,2.5182,2.5234,193743.0
2015-10-15 10:30:00,4.81,4.85,4.8,4.83,181195.0,2.5182,2.5391,2.513,2.5287,181195.0
2015-10-15 10:35:00,4.83,4.85,4.81,4.82,123160.0,2.5287,2.5391,2.5182,2.5234,123160.0
2015-10-15 10:40:00,4.82,4.83,4.8,4.81,108416.0,2.5234,2.5287,2.513,2.5182,108416.0
2015-10-15 10:45:00,4.81,4.82,4.78,4.79,296464.0,2.5182,2.5234,2.5025,2.5077,296464.0
2015-10-15 10:50:00,4.8,4.81,4.79,4.81,141587.0,2.513,2.5182,2.5077,2.5182,141587.0
2015-10-15 10:55:00,4.81,4.82,4.8,4.82,75239.0,2.5182,2.5234,2.513,2.5234,75239.0
2015-10-15 11:00:00,4.81,4.84,4.8,4.83,113855.0,2.5182,2.5339,2.513,2.5287,113855.0
2015-10-15 11:05:00,4.83,4.84,4.81,4.84,219152.0,2.5287,2.5339,2.5182,2.5339,219152.0
2015-10-15 11:10:00,4.84,4.85,4.82,4.83,157010.0,2.5339,2.5391,2.5234,2.5287,157010.0
2015-10-15 11:15:00,4.83,4.83,4.81,4.82,254487.0,2.5287,2.5287,2.5182,2.5234,254487.0
2015-10-15 11:20:00,4.82,4.83,4.81,4.83,43053.0,2.5234,2.5287,2.5182,2.5287,43053.0
2015-10-15 11:25:00,4.83,4.84,4.82,4.83,111067.0,2.5287,2.5339,2.5234,2.5287,111067.0
2015-10-15 11:30:00,4.82,4.83,4.8,4.81,164803.0,2.5234,2.5287,2.513,2.5182,164803.0
2015-10-15 11:35:00,4.81,4.82,4.79,4.81,132880.0,2.5182,2.5234,2.5077,2.5182,132880.0
2015-10-15 11:40:00,4.81,4.81,4.78,4.78,122433.0,2.5182,2.5182,2.5025,2.5025,122433.0
2015-10-15 11:45:00,4.78,4.79,4.77,4.79,68263.0,2.5025,2.5077,2.4973,2.5077,68263.0
2015-10-15 11:50:00,4.79,4.8,4.76,4.8,107789.0,2.5077,2.513,2.492,2.513,107789.0
2015-10-15 11:55:00,4.79,4.8,4.78,4.79,103911.0,2.5077,2.513,2.5025,2.5077,103911.0
2015-10-15 12:00:00,4.79,4.81,4.78,4.81,123323.0,2.5077,2.5182,2.5025,2.5182,123323.0
2015-10-15 12:05:00,4.8,4.81,4.8,4.8,85791.0,2.513,2.5182,2.513,2.513,85791.0
2015-10-15 12:10:00,4.8,4.82,4.79,4.82,201374.0,2.513,2.5234,2.5077,2.5234,201374.0
2015-10-15 12:15:00,4.82,4.85,4.8,4.85,178001.0,2.5234,2.5391,2.513,2.5391,178001.0
2015-10-15 12:20:00,4.85,4.86,4.83,4.85,120567.0,2.5391,2.5444,2.5287,2.5391,120567.0
2015-10-15 12:25:00,4.84,4.86,4.84,4.86,38649.0,2.5339,2.5444,2.5339,2.5444,38649.0
2015-10-15 12:30:00,4.86,4.86,4.83,4.85,160611.0,2.5444,2.5444,2.5287,2.5391,160611.0
2015-10-15 12:35:00,4.85,4.85,4.83,4.84,70232.0,2.5391,2.5391,2.5287,2.5339,70232.0
2015-10-15 12:40:00,4.83,4.86,4.83,4.86,70052.0,2.5287,2.5444,2.5287,2.5444,70052.0
2015-10-15 12:45:00,4.86,4.86,4.84,4.85,78136.0,2.5444,2.5444,2.5339,2.5391,78136.0
2015-10-15 12:50:00,4.86,4.86,4.84,4.86,130127.0,2.5444,2.5444,2.5339,2.5444,130127.0
2015-10-15 12:55:00,4.85,4.87,4.85,4.87,64303.0,2.5391,2.5496,2.5391,2.5496,64303.0
2015-10-15 13:00:00,4.87,4.88,4.86,4.88,130514.0,2.5496,2.5548,2.5444,2.5548,130514.0
2015-10-15 13:05:00,4.88,4.9,4.87,4.9,209746.0,2.5548,2.5653,2.5496,2.5653,209746.0
2015-10-15 13:10:00,4.9,4.9,4.87,4.88,120007.0,2.5653,2.5653,2.5496,2.5548,120007.0
2015-10-15 13:15:00,4.88,4.89,4.87,4.88,117447.0,2.5548,2.5601,2.5496,2.5548,117447.0
2015-10-15 13:20:00,4.87,4.88,4.87,4.88,18294.0,2.5496,2.5548,2.5496,2.5548,18294.0
2015-10-15 13:25:00,4.88,4.89,4.87,4.88,46118.0,2.5548,2.5601,2.5496,2.5548,46118.0
2015-10-15 13:30:00,4.88,4.88,4.86,4.86,79442.0,2.5548,2.5548,2.5444,2.5444,79442.0
2015-10-15 13:35:00,4.87,4.89,4.85,4.87,146597.0,2.5496,2.5601,2.5391,2.5496,146597.0
2015-10-15 13:40:00,4.87,4.88,4.84,4.86,159596.0,2.5496,2.5548,2.5339,2.5444,159596.0
2015-10-15 13:45:00,4.86,4.86,4.84,4.86,76260.0,2.5444,2.5444,2.5339,2.5444,76260.0
2015-10-15 13:50:00,4.86,4.86,4.84,4.86,91367.0,2.5444,2.5444,2.5339,2.5444,91367.0
2015-10-15 13:55:00,4.86,4.86,4.84,4.84,106859.0,2.5444,2.5444,2.5339,2.5339,106859.0
2015-10-15 14:00:00,4.83,4.86,4.83,4.86,100401.0,2.5287,2.5444,2.5287,2.5444,100401.0
2015-10-15 14:05:00,4.86,4.88,4.85,4.87,77485.0,2.5444,2.5548,2.5391,2.5496,77485.0
2015-10-15 14:10:00,4.86,4.89,4.86,4.89,62066.0,2.5444,2.5601,2.5444,2.5601,62066.0
2015-10-15 14:15:00,4.89,4.92,4.88,4.91,204841.0,2.5601,2.5758,2.5548,2.5706,204841.0
2015-10-15 14:20:00,4.91,4.94,4.9,4.94,330279.0,2.5706,2.5863,2.5653,2.5863,330279.0
2015-10-15 14:25:00,4.94,4.95,4.92,4.93,198467.0,2.5863,2.5915,2.5758,2.581,198467.0
2015-10-15 14:30:00,4.92,4.96,4.92,4.95,931445.0,2.5758,2.5967,2.5758,2.5915,931445.0
2015-10-15 14:35:00,4.95,4.98,4.95,4.98,358654.0,2.5915,2.6072,2.5915,2.6072,358654.0
2015-10-15 14:40:00,4.98,4.98,4.96,4.96,329083.0,2.6072,2.6072,2.5967,2.5967,329083.0
2015-10-15 14:45:00,4.96,4.98,4.95,4.96,97960.0,2.5967,2.6072,2.5915,2.5967,97960.0
2015-10-15 14:50:00,4.96,4.96,4.94,4.95,60391.0,2.5967,2.5967,2.5863,2.5915,60391.0
2015-10-15 14:55:00,4.95,4.96,4.93,4.95,70869.0,2.5915,2.5967,2.581,2.5915,70869.0
2015-10-15 15:00:00,4.96,4.98,4.95,4.98,49947.0,2.5967,2.6072,2.5915,2.6072,49947.0
2015-10-15 15:05:00,4.98,4.99,4.97,4.98,308108.0,2.6072,2.6124,2.602,2.6072,308108.0
2015-10-15 15:10:00,4.98,4.99,4.97,4.98,56561.0,2.6072,2.6124,2.602,2.6072,56561.0
2015-10-15 15:15:00,4.98,5.0,4.97,5.0,157421.0,2.6072,2.6177,2.602,2.6177,157421.0
2015-10-15 15:20:00,5.0,5.01,4.99,5.0,289264.0,2.6177,2.6229,2.6124,2.6177,289264.0
2015-10-15 15:25:00,5.0,5.0,4.98,5.0,98538.0,2.6177,2.6177,2.6072,2.6177,98538.0
2015-10-15 15:30:00,4.99,5.01,4.99,5.0,169916.0,2.6124,2.6229,2.6124,2.6177,169916.0
2015-10-15 15:35:00,5.0,5.01,4.99,5.0,164028.0,2.6177,2.6229,2.6124,2.6177,164028.0
2015-10-15 15:40:00,4.99,5.0,4.98,4.98,175549.0,2.6124,2.6177,2.6072,2.6072,175549.0
2015-10-15 15:45:00,4.99,4.99,4.98,4.98,318805.0,2.6124,2.6124,2.6072,2.6072,318805.0
2015-10-15 15:50:00,4.99,4.99,4.97,4.98,1104043.0,2.6124,2.6124,2.602,2.6072,1104043.0
2015-10-15 15:55:00,4.97,5.0,4.97,4.99,1222269.0,2.602,2.6177,2.602,2.6124,1222269.0
2015-10-16 09:30:00,4.9,4.91,4.83,4.84,1071180.0,2.6142,2.6195,2.5768,2.5821,1071180.0
2015-10-16 09:35:00,4.84,4.87,4.84,4.86,477600.0,2.5821,2.5982,2.5821,2.5928,477600.0
2015-10-16 09:40:00,4.86,4.86,4.8,4.81,512956.0,2.5928,2.5928,2.5608,2.5661,512956.0
2015-10-16 09:45:00,4.81,4.81,4.77,4.77,610318.0,2.5661,2.5661,2.5448,2.5448,610318.0
2015-10-16 09:50:00,4.77,4.79,4.76,4.78,307008.0,2.5448,2.5555,2.5395,2.5501,307008.0
2015-10-16 09:55:00,4.79,4.79,4.76,4.77,287442.0,2.5555,2.5555,2.5395,2.5448,287442.0
2015-10-16 10:00:00,4.77,4.78,4.74,4.76,1067824.0,2.5448,2.5501,2.5288,2.5395,1067824.0
2015-10-16 10:05:00,4.75,4.76,4.72,4.74,722213.0,2.5341,2.5395,2.5181,2.5288,722213.0
2015-10-16 10:10:00,4.75,4.76,4.73,4.75,428906.0,2.5341,2.5395,2.5235,2.5341,428906.0
2015-10-16 10:15:00,4.74,4.76,4.73,4.76,706146.0,2.5288,2.5395,2.5235,2.5395,706146.0
2015-10-16 10:20:00,4.76,4.78,4.75,4.75,819286.0,2.5395,2.5501,2.5341,2.5341,819286.0
2015-10-16 10:25:00,4.75,4.77,4.74,4.76,544070.0,2.5341,2.5448,2.5288,2.5395,544070.0
2015-10-16 10:30:00,4.76,4.76,4.72,4.73,354721.0,2.5395,2.5395,2.5181,2.5235,354721.0
2015-10-16 10:35:00,4.73,4.76,4.72,4.75,272563.0,2.5235,2.5395,2.5181,2.5341,272563.0
2015-10-16 10:40:00,4.75,4.76,4.73,4.73,274519.0,2.5341,2.5395,2.5235,2.5235,274519.0
2015-10-16 10:45:00,4.74,4.76,4.73,4.75,230985.0,2.5288,2.5395,2.5235,2.5341,230985.0
2015-10-16 10:50:00,4.75,4.75,4.72,4.73,365687.0,2.5341,2.5341,2.5181,2.5235,365687.0
2015-10-16 10:55:00,4.73,4.75,4.71,4.73,1002923.0,2.5235,2.5341,2.5128,2.5235,1002923.0
2015-10-16 11:00:00,4.72,4.74,4.72,4.74,203138.0,2.5181,2.5288,2.5181,2.5288,203138.0
2015-10-16 11:05:00,4.74,4.75,4.73,4.74,67768.0,2.5288,2.5341,2.5235,2.5288,67768.0
2015-10-16 11:10:00,4.74,4.75,4.72,4.74,165889.0,2.5288,2.5341,2.5181,2.5288,165889.0
2015-10-16 11:15:00,4.74,4.75,4.73,4.73,112577.0,2.5288,2.5341,2.5235,2.5235,112577.0
2015-10-16 11:20:00,4.73,4.76,4.72,4.74,745028.0,2.5235,2.5395,2.5181,2.5288,745028.0
2015-10-16 11:25:00,4.74,4.76,4.73,4.75,240533.0,2.5288,2.5395,2.5235,2.5341,240533.0
2015-10-16 11:30:00,4.76,4.78,4.74,4.78,318802.0,2.5395,2.5501,2.5288,2.5501,318802.0
2015-10-16 11:35:00,4.78,4.78,4.76,4.77,123621.0,2.5501,2.5501,2.5395,2.5448,123621.0
2015-10-16 11:40:00,4.77,4.77,4.75,4.75,233931.0,2.5448,2.5448,2.5341,2.5341,233931.0
2015-10-16 11:45:00,4.76,4.77,4.75,4.76,273654.0,2.5395,2.5448,2.5341,2.5395,273654.0
2015-10-16 11:50:00,4.76,4.78,4.76,4.78,58277.0,2.5395,2.5501,2.5395,2.5501,58277.0
2015-10-16 11:55:00,4.77,4.78,4.76,4.77,156543.0,2.5448,2.5501,2.5395,2.5448,156543.0
2015-10-16 12:00:00,4.77,4.77,4.76,4.77,42943.0,2.5448,2.5448,2.5395,2.5448,42943.0
2015-10-16 12:05:00,4.77,4.77,4.76,4.77,416010.0,2.5448,2.5448,2.5395,2.5448,416010.0
2015-10-16 12:10:00,4.77,4.77,4.76,4.77,88368.0,2.5448,2.5448,2.5395,2.5448,88368.0
2015-10-16 12:15:00,4.77,4.78,4.76,4.78,58963.0,2.5448,2.5501,2.5395,2.5501,58963.0
2015-10-16 12:20:00,4.78,4.81,4.77,4.81,289068.0,2.5501,2.5661,2.5448,2.5661,289068.0
2015-10-16 12:25:00,4.81,4.81,4.78,4.79,482258.0,2.5661,2.5661,2.5501,2.5555,482258.0
2015-10-16 12:30:00,4.78,4.8,4.78,4.8,39748.0,2.5501,2.5608,2.5501,2.5608,39748.0
2015-10-16 12:35:00,4.8,4.81,4.79,4.8,63286.0,2.5608,2.5661,2.5555,2.5608,63286.0
2015-10-16 12:40:00,4.81,4.83,4.79,4.81,356378.0,2.5661,2.5768,2.5555,2.5661,356378.0
2015-10-16 12:45:00,4.81,4.84,4.81,4.83,267573.0,2.5661,2.5821,2.5661,2.5768,267573.0
2015-10-16 12:50:00,4.83,4.85,4.82,4.85,469420.0,2.5768,2.5875,2.5715,2.5875,469420.0
2015-10-16 12:55:00,4.85,4.85,4.84,4.84,42567.0,2.5875,2.5875,2.5821,2.5821,42567.0
2015-10-16 13:00:00,4.84,4.85,4.83,4.85,162681.0,2.5821,2.5875,2.5768,2.5875,162681.0
2015-10-16 13:05:00,4.84,4.86,4.84,4.86,69029.0,2.5821,2.5928,2.5821,2.5928,69029.0
2015-10-16 13:10:00,4.85,4.86,4.84,4.85,131018.0,2.5875,2.5928,2.5821,2.5875,131018.0
2015-10-16 13:15:00,4.85,4.86,4.84,4.86,138383.0,2.5875,2.5928,2.5821,2.5928,138383.0
2015-10-16 13:20:00,4.86,4.87,4.85,4.87,39338.0,2.5928,2.5982,2.5875,2.5982,39338.0
2015-10-16 13:25:00,4.87,4.87,4.85,4.86,94619.0,2.5982,2.5982,2.5875,2.5928,94619.0
2015-10-16 13:30:00,4.86,4.87,4.86,4.86,63195.0,2.5928,2.5982,2.5928,2.5928,63195.0
2015-10-16 13:35:00,4.87,4.87,4.86,4.87,61641.0,2.5982,2.5982,2.5928,2.5982,61641.0
2015-10-16 13:40:00,4.87,4.87,4.86,4.87,46812.0,2.5982,2.5982,2.5928,2.5982,46812.0
2015-10-16 13:45:00,4.87,4.87,4.85,4.85,93744.0,2.5982,2.5982,2.5875,2.5875,93744.0
2015-10-16 13:50:00,4.85,4.86,4.84,4.84,511135.0,2.5875,2.5928,2.5821,2.5821,511135.0
2015-10-16 13:55:00,4.85,4.85,4.83,4.84,99552.0,2.5875,2.5875,2.5768,2.5821,99552.0
2015-10-16 14:00:00,4.84,4.85,4.83,4.83,201976.0,2.5821,2.5875,2.5768,2.5768,201976.0
2015-10-16 14:05:00,4.84,4.84,4.82,4.82,140597.0,2.5821,2.5821,2.5715,2.5715,140597.0
2015-10-16 14:10:00,4.82,4.84,4.81,4.82,989353.0,2.5715,2.5821,2.5661,2.5715,989353.0
2015-10-16 14:15:00,4.82,4.82,4.81,4.82,87209.0,2.5715,2.5715,2.5661,2.5715,87209.0
2015-10-16 14:20:00,4.81,4.82,4.79,4.8,497984.0,2.5661,2.5715,2.5555,2.5608,497984.0
2015-10-16 14:25:00,4.8,4.8,4.79,4.79,92956.0,2.5608,2.5608,2.5555,2.5555,92956.0
2015-10-16 14:30:00,4.8,4.8,4.79,4.8,226809.0,2.5608,2.5608,2.5555,2.5608,226809.0
2015-10-16 14:35:00,4.8,4.81,4.79,4.81,786771.0,2.5608,2.5661,2.5555,2.5661,786771.0
2015-10-16 14:40:00,4.81,4.84,4.8,4.84,205404.0,2.5661,2.5821,2.5608,2.5821,205404.0
2015-10-16 14:45:00,4.83,4.84,4.82,4.84,193043.0,2.5768,2.5821,2.5715,2.5821,193043.0
2015-10-16 14:50:00,4.84,4.85,4.83,4.84,118375.0,2.5821,2.5875,2.5768,2.5821,118375.0
2015-10-16 14:55:00,4.84,4.86,4.84,4.86,71205.0,2.5821,2.5928,2.5821,2.5928,71205.0
2015-10-16 15:00:00,4.85,4.88,4.85,4.86,432459.0,2.5875,2.6035,2.5875,2.5928,432459.0
2015-10-16 15:05:00,4.86,4.88,4.85,4.87,406270.0,2.5928,2.6035,2.5875,2.5982,406270.0
2015-10-16 15:10:00,4.87,4.87,4.86,4.86,59465.0,2.5982,2.5982,2.5928,2.5928,59465.0
2015-10-16 15:15:00,4.86,4.87,4.85,4.85,102540.0,2.5928,2.5982,2.5875,2.5875,102540.0
2015-10-16 15:20:00,4.85,4.86,4.85,4.86,92564.0,2.5875,2.5928,2.5875,2.5928,92564.0
2015-10-16 15:25:00,4.85,4.86,4.84,4.86,275709.0,2.5875,2.5928,2.5821,2.5928,275709.0
2015-10-16 15:30:00,4.86,4.87,4.85,4.86,343525.0,2.5928,2.5982,2.5875,2.5928,343525.0
2015-10-16 15:35:00,4.86,4.87,4.85,4.87,367012.0,2.5928,2.5982,2.5875,2.5982,367012.0
2015-10-16 15:40:00,4.87,4.89,4.84,4.85,1052163.0,2.5982,2.6088,2.5821,2.5875,1052163.0
2015-10-16 15:45:00,4.84,4.85,4.81,4.82,483108.0,2.5821,2.5875,2.5661,2.5715,483108.0
2015-10-16 15:50:00,4.81,4.83,4.81,4.82,848523.0,2.5661,2.5768,2.5661,2.5715,848523.0
2015-10-16 15:55:00,4.82,4.82,4.79,4.79,1015083.0,2.5715,2.5715,2.5555,2.5555,1015083.0
2015-10-19 09:30:00,4.72,4.72,4.65,4.67,1048869.0,2.5181,2.5181,2.4808,2.4915,1048869.0
2015-10-19 09:35:00,4.67,4.67,4.61,4.63,448429.0,2.4915,2.4915,2.4594,2.4701,448429.0
2015-10-19 09:40:00,4.62,4.65,4.6,4.62,863337.0,2.4648,2.4808,2.4541,2.4648,863337.0
2015-10-19 09:45:00,4.62,4.63,4.58,4.61,682700.0,2.4648,2.4701,2.4434,2.4594,682700.0
2015-10-19 09:50:00,4.62,4.64,4.6,4.63,581181.0,2.4648,2.4754,2.4541,2.4701,581181.0
2015-10-19 09:55:00,4.63,4.63,4.6,4.6,380621.0,2.4701,2.4701,2.4541,2.4541,380621.0
2015-10-19 10:00:00,4.61,4.63,4.58,4.6,1442827.0,2.4594,2.4701,2.4434,2.4541,1442827.0
2015-10-19 10:05:00,4.6,4.61,4.58,4.58,451759.0,2.4541,2.4594,2.4434,2.4434,451759.0
2015-10-19 10:10:00,4.58,4.61,4.57,4.61,546991.0,2.4434,2.4594,2.4381,2.4594,546991.0
2015-10-19 10:15:00,4.61,4.61,4.59,4.6,193939.0,2.4594,2.4594,2.4488,2.4541,193939.0
2015-10-19 10:20:00,4.61,4.61,4.59,4.59,118812.0,2.4594,2.4594,2.4488,2.4488,118812.0
2015-10-19 10:25:00,4.59,4.63,4.59,4.63,656329.0,2.4488,2.4701,2.4488,2.4701,656329.0
2015-10-19 10:30:00,4.63,4.64,4.62,4.63,204544.0,2.4701,2.4754,2.4648,2.4701,204544.0
2015-10-19 10:35:00,4.62,4.64,4.62,4.63,81618.0,2.4648,2.4754,2.4648,2.4701,81618.0
2015-10-19 10:40:00,4.63,4.65,4.63,4.63,324666.0,2.4701,2.4808,2.4701,2.4701,324666.0
2015-10-19 10:45:00,4.63,4.64,4.59,4.61,326047.0,2.4701,2.4754,2.4488,2.4594,326047.0
2015-10-19 10:50:00,4.61,4.62,4.6,4.61,134300.0,2.4594,2.4648,2.4541,2.4594,134300.0
2015-10-19 10:55:00,4.61,4.63,4.6,4.62,268181.0,2.4594,2.4701,2.4541,2.4648,268181.0
2015-10-19 11:00:00,4.62,4.63,4.6,4.61,299192.0,2.4648,2.4701,2.4541,2.4594,299192.0
2015-10-19 11:05:00,4.62,4.63,4.6,4.61,263363.0,2.4648,2.4701,2.4541,2.4594,263363.0
2015-10-19 11:10:00,4.61,4.61,4.59,4.59,139916.0,2.4594,2.4594,2.4488,2.4488,139916.0
2015-10-19 11:15:00,4.6,4.6,4.56,4.57,654492.0,2.4541,2.4541,2.4328,2.4381,654492.0
2015-10-19 11:20:00,4.57,4.6,4.57,4.6,335380.0,2.4381,2.4541,2.4381,2.4541,335380.0
2015-10-19 11:25:00,4.6,4.6,4.58,4.59,119289.0,2.4541,2.4541,2.4434,2.4488,119289.0
2015-10-19 11:30:00,4.59,4.6,4.58,4.58,61581.0,2.4488,2.4541,2.4434,2.4434,61581.0
2015-10-19 11:35:00,4.59,4.59,4.57,4.58,139443.0,2.4488,2.4488,2.4381,2.4434,139443.0
2015-10-19 11:40:00,4.57,4.58,4.56,4.57,138068.0,2.4381,2.4434,2.4328,2.4381,138068.0
2015-10-19 11:45:00,4.56,4.57,4.55,4.57,183817.0,2.4328,2.4381,2.4274,2.4381,183817.0
2015-10-19 11:50:00,4.57,4.59,4.56,4.59,127256.0,2.4381,2.4488,2.4328,2.4488,127256.0
2015-10-19 11:55:00,4.58,4.59,4.57,4.58,84024.0,2.4434,2.4488,2.4381,2.4434,84024.0
2015-10-19 12:00:00,4.58,4.59,4.57,4.58,140420.0,2.4434,2.4488,2.4381,2.4434,140420.0
2015-10-19 12:05:00,4.57,4.58,4.57,4.58,77134.0,2.4381,2.4434,2.4381,2.4434,77134.0
2015-10-19 12:10:00,4.57,4.58,4.56,4.56,72018.0,2.4381,2.4434,2.4328,2.4328,72018.0
2015-10-19 12:15:00,4.56,4.57,4.56,4.57,33912.0,2.4328,2.4381,2.4328,2.4381,33912.0
2015-10-19 12:20:00,4.57,4.58,4.56,4.58,155019.0,2.4381,2.4434,2.4328,2.4434,155019.0
2015-10-19 12:25:00,4.58,4.59,4.57,4.59,158984.0,2.4434,2.4488,2.4381,2.4488,158984.0
2015-10-19 12:30:00,4.59,4.59,4.58,4.58,22980.0,2.4488,2.4488,2.4434,2.4434,22980.0
2015-10-19 12:35:00,4.58,4.59,4.57,4.57,73707.0,2.4434,2.4488,2.4381,2.4381,73707.0
2015-10-19 12:40:00,4.57,4.58,4.56,4.56,88873.0,2.4381,2.4434,2.4328,2.4328,88873.0
2015-10-19 12:45:00,4.56,4.57,4.56,4.57,116104.0,2.4328,2.4381,2.4328,2.4381,116104.0
2015-10-19 12:50:00,4.56,4.58,4.56,4.58,112194.0,2.4328,2.4434,2.4328,2.4434,112194.0
2015-10-19 12:55:00,4.58,4.58,4.57,4.57,30271.0,2.4434,2.4434,2.4381,2.4381,30271.0
2015-10-19 13:00:00,4.57,4.58,4.57,4.57,171086.0,2.4381,2.4434,2.4381,2.4381,171086.0
2015-10-19 13:05:00,4.57,4.58,4.56,4.57,124267.0,2.4381,2.4434,2.4328,2.4381,124267.0
2015-10-19 13:10:00,4.56,4.57,4.55,4.56,86021.0,2.4328,2.4381,2.4274,2.4328,86021.0
2015-10-19 13:15:00,4.55,4.56,4.55,4.55,139752.0,2.4274,2.4328,2.4274,2.4274,139752.0
2015-10-19 13:20:00,4.55,4.56,4.52,4.52,451385.0,2.4274,2.4328,2.4114,2.4114,451385.0
2015-10-19 13:25:00,4.52,4.54,4.52,4.53,403280.0,2.4114,2.4221,2.4114,2.4168,403280.0
2015-10-19 13:30:00,4.53,4.54,4.53,4.53,42196.0,2.4168,2.4221,2.4168,2.4168,42196.0
2015-10-19 13:35:00,4.53,4.54,4.53,4.54,57015.0,2.4168,2.4221,2.4168,2.4221,57015.0
2015-10-19 13:40:00,4.54,4.55,4.53,4.54,277097.0,2.4221,2.4274,2.4168,2.4221,277097.0
2015-10-19 13:45:00,4.54,4.56,4.54,4.55,347293.0,2.4221,2.4328,2.4221,2.4274,347293.0
2015-10-19 13:50:00,4.55,4.58,4.55,4.57,310805.0,2.4274,2.4434,2.4274,2.4381,310805.0
2015-10-19 13:55:00,4.58,4.58,4.56,4.57,479604.0,2.4434,2.4434,2.4328,2.4381,479604.0
2015-10-19 14:00:00,4.57,4.57,4.55,4.55,146167.0,2.4381,2.4381,2.4274,2.4274,146167.0
2015-10-19 14:05:00,4.56,4.56,4.55,4.56,138560.0,2.4328,2.4328,2.4274,2.4328,138560.0
2015-10-19 14:10:00,4.56,4.57,4.55,4.56,184626.0,2.4328,2.4381,2.4274,2.4328,184626.0
2015-10-19 14:15:00,4.56,4.58,4.55,4.57,472584.0,2.4328,2.4434,2.4274,2.4381,472584.0
2015-10-19 14:20:00,4.57,4.57,4.55,4.56,123138.0,2.4381,2.4381,2.4274,2.4328,123138.0
2015-10-19 14:25:00,4.56,4.56,4.55,4.55,49334.0,2.4328,2.4328,2.4274,2.4274,49334.0
2015-10-19 14:30:00,4.55,4.57,4.55,4.57,116413.0,2.4274,2.4381,2.4274,2.4381,116413.0
2015-10-19 14:35:00,4.57,4.58,4.57,4.58,198070.0,2.4381,2.4434,2.4381,2.4434,198070.0
2015-10-19 14:40:00,4.58,4.59,4.57,4.58,209939.0,2.4434,2.4488,2.4381,2.4434,209939.0
2015-10-19 14:45:00,4.59,4.59,4.58,4.59,40939.0,2.4488,2.4488,2.4434,2.4488,40939.0
2015-10-19 14:50:00,4.58,4.6,4.58,4.59,258462.0,2.4434,2.4541,2.4434,2.4488,258462.0
2015-10-19 14:55:00,4.6,4.62,4.59,4.62,502819.0,2.4541,2.4648,2.4488,2.4648,502819.0
2015-10-19 15:00:00,4.62,4.62,4.58,4.59,290001.0,2.4648,2.4648,2.4434,2.4488,290001.0
2015-10-19 15:05:00,4.6,4.62,4.59,4.6,818787.0,2.4541,2.4648,2.4488,2.4541,818787.0
2015-10-19 15:10:00,4.59,4.6,4.58,4.58,97084.0,2.4488,2.4541,2.4434,2.4434,97084.0
2015-10-19 15:15:00,4.58,4.59,4.58,4.59,138033.0,2.4434,2.4488,2.4434,2.4488,138033.0
2015-10-19 15:20:00,4.58,4.59,4.58,4.58,66455.0,2.4434,2.4488,2.4434,2.4434,66455.0
2015-10-19 15:25:00,4.58,4.59,4.58,4.58,79182.0,2.4434,2.4488,2.4434,2.4434,79182.0
2015-10-19 15:30:00,4.59,4.59,4.58,4.58,125844.0,2.4488,2.4488,2.4434,2.4434,125844.0
2015-10-19 15:35:00,4.58,4.59,4.58,4.58,160006.0,2.4434,2.4488,2.4434,2.4434,160006.0
2015-10-19 15:40:00,4.58,4.59,4.58,4.58,132881.0,2.4434,2.4488,2.4434,2.4434,132881.0
2015-10-19 15:45:00,4.58,4.59,4.58,4.58,228822.0,2.4434,2.4488,2.4434,2.4434,228822.0
2015-10-19 15:50:00,4.58,4.59,4.58,4.58,192876.0,2.4434,2.4488,2.4434,2.4434,192876.0
2015-10-19 15:55:00,4.58,4.59,4.58,4.59,678619.0,2.4434,2.4488,2.4434,2.4488,678619.0
2015-10-20 09:30:00,4.55,4.56,4.5,4.5,674644.0,2.4274,2.4328,2.4008,2.4008,674644.0
2015-10-20 09:35:00,4.5,4.51,4.48,4.5,852251.0,2.4008,2.4061,2.3901,2.4008,852251.0
2015-10-20 09:40:00,4.5,4.52,4.49,4.51,1113461.0,2.4008,2.4114,2.3954,2.4061,1113461.0
2015-10-20 09:45:00,4.52,4.52,4.5,4.5,480607.0,2.4114,2.4114,2.4008,2.4008,480607.0
2015-10-20 09:50:00,4.5,4.53,4.49,4.53,766586.0,2.4008,2.4168,2.3954,2.4168,766586.0
2015-10-20 09:55:00,4.53,4.54,4.52,4.54,167547.0,2.4168,2.4221,2.4114,2.4221,167547.0
2015-10-20 10:00:00,4.54,4.54,4.53,4.54,194349.0,2.4221,2.4221,2.4168,2.4221,194349.0
2015-10-20 10:05:00,4.53,4.55,4.53,4.54,275767.0,2.4168,2.4274,2.4168,2.4221,275767.0
2015-10-20 10:10:00,4.55,4.56,4.53,4.53,308356.0,2.4274,2.4328,2.4168,2.4168,308356.0
2015-10-20 10:15:00,4.52,4.53,4.51,4.51,138578.0,2.4114,2.4168,2.4061,2.4061,138578.0
2015-10-20 10:20:00,4.51,4.53,4.5,4.53,633526.0,2.4061,2.4168,2.4008,2.4168,633526.0
2015-10-20 10:25:00,4.53,4.54,4.52,4.53,115298.0,2.4168,2.4221,2.4114,2.4168,115298.0
2015-10-20 10:30:00,4.52,4.53,4.5,4.51,169005.0,2.4114,2.4168,2.4008,2.4061,169005.0
2015-10-20 10:35:00,4.5,4.52,4.5,4.52,210382.0,2.4008,2.4114,2.4008,2.4114,210382.0
2015-10-20 10:40:00,4.52,4.53,4.51,4.53,145081.0,2.4114,2.4168,2.4061,2.4168,145081.0
2015-10-20 10:45:00,4.53,4.53,4.51,4.52,379041.0,2.4168,2.4168,2.4061,2.4114,379041.0
2015-10-20 10:50:00,4.52,4.53,4.51,4.51,321580.0,2.4114,2.4168,2.4061,2.4061,321580.0
2015-10-20 10:55:00,4.51,4.52,4.51,4.51,99051.0,2.4061,2.4114,2.4061,2.4061,99051.0
2015-10-20 11:00:00,4.52,4.52,4.51,4.52,160307.0,2.4114,2.4114,2.4061,2.4114,160307.0
2015-10-20 11:05:00,4.52,4.52,4.49,4.5,251499.0,2.4114,2.4114,2.3954,2.4008,251499.0
2015-10-20 11:10:00,4.49,4.5,4.48,4.49,219109.0,2.3954,2.4008,2.3901,2.3954,219109.0
2015-10-20 11:15:00,4.48,4.49,4.46,4.47,465671.0,2.3901,2.3954,2.3794,2.3848,465671.0
2015-10-20 11:20:00,4.48,4.49,4.47,4.47,339731.0,2.3901,2.3954,2.3848,2.3848,339731.0
2015-10-20 11:25:00,4.48,4.48,4.47,4.47,62640.0,2.3901,2.3901,2.3848,2.3848,62640.0
2015-10-20 11:30:00,4.47,4.48,4.46,4.46,389181.0,2.3848,2.3901,2.3794,2.3794,389181.0
2015-10-20 11:35:00,4.46,4.47,4.46,4.47,120346.0,2.3794,2.3848,2.3794,2.3848,120346.0
2015-10-20 11:40:00,4.46,4.52,4.46,4.51,295829.0,2.3794,2.4114,2.3794,2.4061,295829.0
2015-10-20 11:45:00,4.51,4.52,4.49,4.5,361140.0,2.4061,2.4114,2.3954,2.4008,361140.0
2015-10-20 11:50:00,4.5,4.5,4.47,4.47,103646.0,2.4008,2.4008,2.3848,2.3848,103646.0
2015-10-20 11:55:00,4.47,4.48,4.46,4.48,150254.0,2.3848,2.3901,2.3794,2.3901,150254.0
2015-10-20 12:00:00,4.48,4.48,4.46,4.46,261641.0,2.3901,2.3901,2.3794,2.3794,261641.0
2015-10-20 12:05:00,4.46,4.47,4.46,4.47,368266.0,2.3794,2.3848,2.3794,2.3848,368266.0
2015-10-20 12:10:00,4.47,4.49,4.47,4.48,149097.0,2.3848,2.3954,2.3848,2.3901,149097.0
2015-10-20 12:15:00,4.49,4.49,4.47,4.47,156094.0,2.3954,2.3954,2.3848,2.3848,156094.0
2015-10-20 12:20:00,4.47,4.48,4.46,4.47,166844.0,2.3848,2.3901,2.3794,2.3848,166844.0
2015-10-20 12:25:00,4.46,4.47,4.46,4.46,80317.0,2.3794,2.3848,2.3794,2.3794,80317.0
2015-10-20 12:30:00,4.46,4.48,4.46,4.48,166933.0,2.3794,2.3901,2.3794,2.3901,166933.0
2015-10-20 12:35:00,4.48,4.48,4.46,4.46,53852.0,2.3901,2.3901,2.3794,2.3794,53852.0
2015-10-20 12:40:00,4.46,4.47,4.46,4.46,54150.0,2.3794,2.3848,2.3794,2.3794,54150.0
2015-10-20 12:45:00,4.46,4.47,4.46,4.47,273800.0,2.3794,2.3848,2.3794,2.3848,273800.0
2015-10-20 12:50:00,4.47,4.5,4.46,4.49,329245.0,2.3848,2.4008,2.3794,2.3954,329245.0
2015-10-20 12:55:00,4.49,4.5,4.48,4.49,60307.0,2.3954,2.4008,2.3901,2.3954,60307.0
2015-10-20 13:00:00,4.48,4.49,4.48,4.48,20150.0,2.3901,2.3954,2.3901,2.3901,20150.0
2015-10-20 13:05:00,4.49,4.49,4.47,4.47,204835.0,2.3954,2.3954,2.3848,2.3848,204835.0
2015-10-20 13:10:00,4.47,4.49,4.47,4.49,93571.0,2.3848,2.3954,2.3848,2.3954,93571.0
2015-10-20 13:15:00,4.49,4.49,4.48,4.48,56473.0,2.3954,2.3954,2.3901,2.3901,56473.0
2015-10-20 13:20:00,4.49,4.49,4.47,4.47,119409.0,2.3954,2.3954,2.3848,2.3848,119409.0
2015-10-20 13:25:00,4.47,4.48,4.46,4.46,159783.0,2.3848,2.3901,2.3794,2.3794,159783.0
2015-10-20 13:30:00,4.46,4.48,4.46,4.48,136613.0,2.3794,2.3901,2.3794,2.3901,136613.0
2015-10-20 13:35:00,4.48,4.48,4.46,4.47,197210.0,2.3901,2.3901,2.3794,2.3848,197210.0
2015-10-20 13:40:00,4.47,4.47,4.46,4.46,50610.0,2.3848,2.3848,2.3794,2.3794,50610.0
2015-10-20 13:45:00,4.46,4.47,4.46,4.47,99579.0,2.3794,2.3848,2.3794,2.3848,99579.0
2015-10-20 13:50:00,4.47,4.47,4.46,4.47,117044.0,2.3848,2.3848,2.3794,2.3848,117044.0
2015-10-20 13:55:00,4.46,4.47,4.46,4.46,130869.0,2.3794,2.3848,2.3794,2.3794,130869.0
2015-10-20 14:00:00,4.46,4.49,4.46,4.49,261769.0,2.3794,2.3954,2.3794,2.3954,261769.0
2015-10-20 14:05:00,4.49,4.49,4.48,4.49,60509.0,2.3954,2.3954,2.3901,2.3954,60509.0
2015-10-20 14:10:00,4.49,4.49,4.47,4.48,196577.0,2.3954,2.3954,2.3848,2.3901,196577.0
2015-10-20 14:15:00,4.48,4.48,4.46,4.47,88876.0,2.3901,2.3901,2.3794,2.3848,88876.0
2015-10-20 14:20:00,4.47,4.47,4.46,4.47,96080.0,2.3848,2.3848,2.3794,2.3848,96080.0
2015-10-20 14:25:00,4.47,4.47,4.46,4.47,145399.0,2.3848,2.3848,2.3794,2.3848,145399.0
2015-10-20 14:30:00,4.47,4.47,4.46,4.46,272209.0,2.3848,2.3848,2.3794,2.3794,272209.0
2015-10-20 14:35:00,4.46,4.48,4.46,4.47,171710.0,2.3794,2.3901,2.3794,2.3848,171710.0
2015-10-20 14:40:00,4.48,4.48,4.47,4.48,42507.0,2.3901,2.3901,2.3848,2.3901,42507.0
2015-10-20 14:45:00,4.48,4.48,4.47,4.47,100247.0,2.3901,2.3901,2.3848,2.3848,100247.0
2015-10-20 14:50:00,4.48,4.48,4.46,4.46,205361.0,2.3901,2.3901,2.3794,2.3794,205361.0
2015-10-20 14:55:00,4.47,4.47,4.46,4.46,211277.0,2.3848,2.3848,2.3794,2.3794,211277.0
2015-10-20 15:00:00,4.46,4.49,4.46,4.49,298889.0,2.3794,2.3954,2.3794,2.3954,298889.0
2015-10-20 15:05:00,4.49,4.5,4.48,4.48,277531.0,2.3954,2.4008,2.3901,2.3901,277531.0
2015-10-20 15:10:00,4.49,4.49,4.48,4.49,61363.0,2.3954,2.3954,2.3901,2.3954,61363.0
2015-10-20 15:15:00,4.49,4.49,4.48,4.49,136860.0,2.3954,2.3954,2.3901,2.3954,136860.0
2015-10-20 15:20:00,4.49,4.49,4.48,4.49,218114.0,2.3954,2.3954,2.3901,2.3954,218114.0
2015-10-20 15:25:00,4.49,4.49,4.47,4.48,276292.0,2.3954,2.3954,2.3848,2.3901,276292.0
2015-10-20 15:30:00,4.48,4.48,4.47,4.48,158203.0,2.3901,2.3901,2.3848,2.3901,158203.0
2015-10-20 15:35:00,4.47,4.48,4.47,4.48,212159.0,2.3848,2.3901,2.3848,2.3901,212159.0
2015-10-20 15:40:00,4.48,4.48,4.46,4.46,344427.0,2.3901,2.3901,2.3794,2.3794,344427.0
2015-10-20 15:45:00,4.46,4.48,4.46,4.48,521916.0,2.3794,2.3901,2.3794,2.3901,521916.0
2015-10-20 15:50:00,4.48,4.48,4.47,4.48,426867.0,2.3901,2.3901,2.3848,2.3901,426867.0
2015-10-20 15:55:00,4.47,4.48,4.46,4.46,1254076.0,2.3848,2.3901,2.3794,2.3794,1254076.0
2015-10-21 09:30:00,4.55,4.56,4.48,4.48,522091.0,2.4274,2.4328,2.3901,2.3901,522091.0
2015-10-21 09:35:00,4.49,4.49,4.46,4.47,311537.0,2.3954,2.3954,2.3794,2.3848,311537.0
2015-10-21 09:40:00,4.46,4.48,4.46,4.47,271478.0,2.3794,2.3901,2.3794,2.3848,271478.0
2015-10-21 09:45:00,4.47,4.48,4.46,4.47,278975.0,2.3848,2.3901,2.3794,2.3848,278975.0
2015-10-21 09:50:00,4.46,4.47,4.44,4.45,447515.0,2.3794,2.3848,2.3687,2.3741,447515.0
2015-10-21 09:55:00,4.44,4.48,4.44,4.48,557020.0,2.3687,2.3901,2.3687,2.3901,557020.0
2015-10-21 10:00:00,4.48,4.49,4.47,4.48,122166.0,2.3901,2.3954,2.3848,2.3901,122166.0
2015-10-21 10:05:00,4.49,4.49,4.47,4.48,210543.0,2.3954,2.3954,2.3848,2.3901,210543.0
2015-10-21 10:10:00,4.48,4.48,4.46,4.46,707101.0,2.3901,2.3901,2.3794,2.3794,707101.0
2015-10-21 10:15:00,4.46,4.48,4.46,4.47,178849.0,2.3794,2.3901,2.3794,2.3848,178849.0
2015-10-21 10:20:00,4.47,4.5,4.47,4.49,182635.0,2.3848,2.4008,2.3848,2.3954,182635.0
2015-10-21 10:25:00,4.5,4.52,4.49,4.52,491053.0,2.4008,2.4114,2.3954,2.4114,491053.0
2015-10-21 10:30:00,4.51,4.53,4.49,4.53,623267.0,2.4061,2.4168,2.3954,2.4168,623267.0
2015-10-21 10:35:00,4.53,4.55,4.52,4.54,306069.0,2.4168,2.4274,2.4114,2.4221,306069.0
2015-10-21 10:40:00,4.54,4.57,4.53,4.56,296044.0,2.4221,2.4381,2.4168,2.4328,296044.0
2015-10-21 10:45:00,4.57,4.57,4.54,4.55,316514.0,2.4381,2.4381,2.4221,2.4274,316514.0
2015-10-21 10:50:00,4.55,4.57,4.54,4.55,472356.0,2.4274,2.4381,2.4221,2.4274,472356.0
2015-10-21 10:55:00,4.55,4.57,4.55,4.57,364433.0,2.4274,2.4381,2.4274,2.4381,364433.0
2015-10-21 11:00:00,4.57,4.58,4.56,4.57,197874.0,2.4381,2.4434,2.4328,2.4381,197874.0
2015-10-21 11:05:00,4.57,4.57,4.54,4.54,52704.0,2.4381,2.4381,2.4221,2.4221,52704.0
2015-10-21 11:10:00,4.54,4.55,4.53,4.53,78304.0,2.4221,2.4274,2.4168,2.4168,78304.0
2015-10-21 11:15:00,4.54,4.56,4.53,4.56,149757.0,2.4221,2.4328,2.4168,2.4328,149757.0
2015-10-21 11:20:00,4.55,4.58,4.55,4.58,120248.0,2.4274,2.4434,2.4274,2.4434,120248.0
2015-10-21 11:25:00,4.58,4.58,4.55,4.57,200938.0,2.4434,2.4434,2.4274,2.4381,200938.0
2015-10-21 11:30:00,4.57,4.6,4.57,4.6,637702.0,2.4381,2.4541,2.4381,2.4541,637702.0
2015-10-21 11:35:00,4.6,4.61,4.59,4.61,233582.0,2.4541,2.4594,2.4488,2.4594,233582.0
2015-10-21 11:40:00,4.61,4.62,4.6,4.6,287067.0,2.4594,2.4648,2.4541,2.4541,287067.0
2015-10-21 11:45:00,4.61,4.61,4.59,4.59,190792.0,2.4594,2.4594,2.4488,2.4488,190792.0
2015-10-21 11:50:00,4.59,4.61,4.58,4.58,302862.0,2.4488,2.4594,2.4434,2.4434,302862.0
2015-10-21 11:55:00,4.58,4.59,4.58,4.58,45537.0,2.4434,2.4488,2.4434,2.4434,45537.0
2015-10-21 12:00:00,4.58,4.59,4.58,4.59,30465.0,2.4434,2.4488,2.4434,2.4488,30465.0
2015-10-21 12:05:00,4.59,4.6,4.58,4.6,66393.0,2.4488,2.4541,2.4434,2.4541,66393.0
2015-10-21 12:10:00,4.6,4.6,4.59,4.6,32475.0,2.4541,2.4541,2.4488,2.4541,32475.0
2015-10-21 12:15:00,4.6,4.61,4.59,4.61,182593.0,2.4541,2.4594,2.4488,2.4594,182593.0
2015-10-21 12:20:00,4.61,4.61,4.6,4.61,19806.0,2.4594,2.4594,2.4541,2.4594,19806.0
2015-10-21 12:25:00,4.61,4.61,4.59,4.6,57299.0,2.4594,2.4594,2.4488,2.4541,57299.0
2015-10-21 12:30:00,4.6,4.6,4.59,4.6,32627.0,2.4541,2.4541,2.4488,2.4541,32627.0
2015-10-21 12:35:00,4.6,4.61,4.6,4.61,111639.0,2.4541,2.4594,2.4541,2.4594,111639.0
2015-10-21 12:40:00,4.61,4.61,4.59,4.6,141737.0,2.4594,2.4594,2.4488,2.4541,141737.0
2015-10-21 12:45:00,4.6,4.61,4.6,4.6,84967.0,2.4541,2.4594,2.4541,2.4541,84967.0
2015-10-21 12:50:00,4.61,4.62,4.6,4.62,111760.0,2.4594,2.4648,2.4541,2.4648,111760.0
2015-10-21 12:55:00,4.62,4.62,4.59,4.59,121087.0,2.4648,2.4648,2.4488,2.4488,121087.0
2015-10-21 13:00:00,4.59,4.6,4.59,4.59,23648.0,2.4488,2.4541,2.4488,2.4488,23648.0
2015-10-21 13:05:00,4.6,4.6,4.58,4.59,67466.0,2.4541,2.4541,2.4434,2.4488,67466.0
2015-10-21 13:10:00,4.59,4.6,4.58,4.6,91832.0,2.4488,2.4541,2.4434,2.4541,91832.0
2015-10-21 13:15:00,4.6,4.6,4.58,4.58,143586.0,2.4541,2.4541,2.4434,2.4434,143586.0
2015-10-21 13:20:00,4.57,4.59,4.57,4.58,166464.0,2.4381,2.4488,2.4381,2.4434,166464.0
2015-10-21 13:25:00,4.59,4.59,4.57,4.58,149342.0,2.4488,2.4488,2.4381,2.4434,149342.0
2015-10-21 13:30:00,4.58,4.58,4.56,4.57,90991.0,2.4434,2.4434,2.4328,2.4381,90991.0
2015-10-21 13:35:00,4.56,4.57,4.56,4.56,19116.0,2.4328,2.4381,2.4328,2.4328,19116.0
2015-10-21 13:40:00,4.56,4.58,4.56,4.57,118073.0,2.4328,2.4434,2.4328,2.4381,118073.0
2015-10-21 13:45:00,4.56,4.57,4.56,4.56,21274.0,2.4328,2.4381,2.4328,2.4328,21274.0
2015-10-21 13:50:00,4.57,4.57,4.56,4.57,21624.0,2.4381,2.4381,2.4328,2.4381,21624.0
2015-10-21 13:55:00,4.57,4.57,4.56,4.57,114429.0,2.4381,2.4381,2.4328,2.4381,114429.0
2015-10-21 14:00:00,4.56,4.57,4.55,4.56,116730.0,2.4328,2.4381,2.4274,2.4328,116730.0
2015-10-21 14:05:00,4.56,4.57,4.55,4.57,115625.0,2.4328,2.4381,2.4274,2.4381,115625.0
2015-10-21 14:10:00,4.57,4.57,4.56,4.57,152097.0,2.4381,2.4381,2.4328,2.4381,152097.0
2015-10-21 14:15:00,4.57,4.57,4.56,4.57,138449.0,2.4381,2.4381,2.4328,2.4381,138449.0
2015-10-21 14:20:00,4.57,4.57,4.56,4.56,169439.0,2.4381,2.4381,2.4328,2.4328,169439.0
2015-10-21 14:25:00,4.56,4.58,4.56,4.58,141791.0,2.4328,2.4434,2.4328,2.4434,141791.0
2015-10-21 14:30:00,4.58,4.58,4.56,4.58,183505.0,2.4434,2.4434,2.4328,2.4434,183505.0
2015-10-21 14:35:00,4.58,4.59,4.57,4.58,201547.0,2.4434,2.4488,2.4381,2.4434,201547.0
2015-10-21 14:40:00,4.58,4.58,4.57,4.57,85200.0,2.4434,2.4434,2.4381,2.4381,85200.0
2015-10-21 14:45:00,4.57,4.58,4.55,4.55,97423.0,2.4381,2.4434,2.4274,2.4274,97423.0
2015-10-21 14:50:00,4.56,4.56,4.55,4.56,53286.0,2.4328,2.4328,2.4274,2.4328,53286.0
2015-10-21 14:55:00,4.56,4.56,4.55,4.56,73073.0,2.4328,2.4328,2.4274,2.4328,73073.0
2015-10-21 15:00:00,4.56,4.58,4.56,4.58,105613.0,2.4328,2.4434,2.4328,2.4434,105613.0
2015-10-21 15:05:00,4.58,4.6,4.57,4.6,162546.0,2.4434,2.4541,2.4381,2.4541,162546.0
2015-10-21 15:10:00,4.6,4.61,4.59,4.59,326037.0,2.4541,2.4594,2.4488,2.4488,326037.0
2015-10-21 15:15:00,4.59,4.6,4.59,4.6,83798.0,2.4488,2.4541,2.4488,2.4541,83798.0
2015-10-21 15:20:00,4.6,4.61,4.59,4.6,228690.0,2.4541,2.4594,2.4488,2.4541,228690.0
2015-10-21 15:25:00,4.6,4.61,4.59,4.6,361699.0,2.4541,2.4594,2.4488,2.4541,361699.0
2015-10-21 15:30:00,4.6,4.61,4.58,4.58,489399.0,2.4541,2.4594,2.4434,2.4434,489399.0
2015-10-21 15:35:00,4.58,4.59,4.56,4.56,229666.0,2.4434,2.4488,2.4328,2.4328,229666.0
2015-10-21 15:40:00,4.56,4.57,4.56,4.56,230198.0,2.4328,2.4381,2.4328,2.4328,230198.0
2015-10-21 15:45:00,4.56,4.58,4.55,4.57,795861.0,2.4328,2.4434,2.4274,2.4381,795861.0
2015-10-21 15:50:00,4.58,4.58,4.55,4.56,540087.0,2.4434,2.4434,2.4274,2.4328,540087.0
2015-10-21 15:55:00,4.57,4.57,4.54,4.54,717862.0,2.4381,2.4381,2.4221,2.4221,717862.0
2015-10-22 09:30:00,4.69,4.74,4.66,4.73,2024089.0,2.5021,2.5288,2.4861,2.5235,2024089.0
2015-10-22 09:35:00,4.74,4.78,4.72,4.78,2030022.0,2.5288,2.5501,2.5181,2.5501,2030022.0
2015-10-22 09:40:00,4.78,4.8,4.75,4.78,1974608.0,2.5501,2.5608,2.5341,2.5501,1974608.0
2015-10-22 09:45:00,4.78,4.8,4.76,4.79,875119.0,2.5501,2.5608,2.5395,2.5555,875119.0
2015-10-22 09:50:00,4.79,4.82,4.79,4.81,482128.0,2.5555,2.5715,2.5555,2.5661,482128.0
2015-10-22 09:55:00,4.81,4.84,4.78,4.82,1829795.0,2.5661,2.5821,2.5501,2.5715,1829795.0
2015-10-22 10:00:00,4.83,4.85,4.82,4.83,522778.0,2.5768,2.5875,2.5715,2.5768,522778.0
2015-10-22 10:05:00,4.83,4.84,4.78,4.79,1124604.0,2.5768,2.5821,2.5501,2.5555,1124604.0
2015-10-22 10:10:00,4.79,4.81,4.79,4.81,696883.0,2.5555,2.5661,2.5555,2.5661,696883.0
2015-10-22 10:15:00,4.81,4.81,4.78,4.79,137617.0,2.5661,2.5661,2.5501,2.5555,137617.0
2015-10-22 10:20:00,4.78,4.79,4.77,4.77,280907.0,2.5501,2.5555,2.5448,2.5448,280907.0
2015-10-22 10:25:00,4.77,4.77,4.74,4.75,191102.0,2.5448,2.5448,2.5288,2.5341,191102.0
2015-10-22 10:30:00,4.75,4.76,4.74,4.75,207500.0,2.5341,2.5395,2.5288,2.5341,207500.0
2015-10-22 10:35:00,4.74,4.76,4.71,4.72,712401.0,2.5288,2.5395,2.5128,2.5181,712401.0
2015-10-22 10:40:00,4.72,4.73,4.7,4.71,934260.0,2.5181,2.5235,2.5075,2.5128,934260.0
2015-10-22 10:45:00,4.71,4.73,4.7,4.73,752370.0,2.5128,2.5235,2.5075,2.5235,752370.0
2015-10-22 10:50:00,4.72,4.73,4.68,4.69,753423.0,2.5181,2.5235,2.4968,2.5021,753423.0
2015-10-22 10:55:00,4.7,4.72,4.69,4.72,947751.0,2.5075,2.5181,2.5021,2.5181,947751.0
2015-10-22 11:00:00,4.71,4.72,4.69,4.71,627667.0,2.5128,2.5181,2.5021,2.5128,627667.0
2015-10-22 11:05:00,4.71,4.75,4.71,4.75,671775.0,2.5128,2.5341,2.5128,2.5341,671775.0
2015-10-22 11:10:00,4.75,4.75,4.74,4.74,33057.0,2.5341,2.5341,2.5288,2.5288,33057.0
2015-10-22 11:15:00,4.74,4.75,4.71,4.72,677919.0,2.5288,2.5341,2.5128,2.5181,677919.0
2015-10-22 11:20:00,4.72,4.74,4.71,4.74,716433.0,2.5181,2.5288,2.5128,2.5288,716433.0
2015-10-22 11:25:00,4.74,4.75,4.71,4.72,1273271.0,2.5288,2.5341,2.5128,2.5181,1273271.0
2015-10-22 11:30:00,4.71,4.72,4.7,4.71,323091.0,2.5128,2.5181,2.5075,2.5128,323091.0
2015-10-22 11:35:00,4.71,4.72,4.7,4.72,418420.0,2.5128,2.5181,2.5075,2.5181,418420.0
2015-10-22 11:40:00,4.72,4.72,4.7,4.71,107093.0,2.5181,2.5181,2.5075,2.5128,107093.0
2015-10-22 11:45:00,4.71,4.73,4.7,4.73,344389.0,2.5128,2.5235,2.5075,2.5235,344389.0
2015-10-22 11:50:00,4.72,4.73,4.71,4.71,125416.0,2.5181,2.5235,2.5128,2.5128,125416.0
2015-10-22 11:55:00,4.72,4.72,4.7,4.7,302638.0,2.5181,2.5181,2.5075,2.5075,302638.0
2015-10-22 12:00:00,4.7,4.7,4.69,4.7,126397.0,2.5075,2.5075,2.5021,2.5075,126397.0
2015-10-22 12:05:00,4.7,4.7,4.68,4.68,118694.0,2.5075,2.5075,2.4968,2.4968,118694.0
2015-10-22 12:10:00,4.68,4.7,4.68,4.69,152575.0,2.4968,2.5075,2.4968,2.5021,152575.0
2015-10-22 12:15:00,4.69,4.69,4.65,4.67,917319.0,2.5021,2.5021,2.4808,2.4915,917319.0
2015-10-22 12:20:00,4.66,4.67,4.65,4.66,483620.0,2.4861,2.4915,2.4808,2.4861,483620.0
2015-10-22 12:25:00,4.66,4.66,4.65,4.66,205965.0,2.4861,2.4861,2.4808,2.4861,205965.0
2015-10-22 12:30:00,4.66,4.71,4.65,4.7,699208.0,2.4861,2.5128,2.4808,2.5075,699208.0
2015-10-22 12:35:00,4.7,4.71,4.68,4.71,167436.0,2.5075,2.5128,2.4968,2.5128,167436.0
2015-10-22 12:40:00,4.71,4.71,4.69,4.69,112292.0,2.5128,2.5128,2.5021,2.5021,112292.0
2015-10-22 12:45:00,4.69,4.7,4.68,4.68,75098.0,2.5021,2.5075,2.4968,2.4968,75098.0
2015-10-22 12:50:00,4.68,4.69,4.68,4.69,142775.0,2.4968,2.5021,2.4968,2.5021,142775.0
2015-10-22 12:55:00,4.69,4.71,4.68,4.71,199357.0,2.5021,2.5128,2.4968,2.5128,199357.0
2015-10-22 13:00:00,4.71,4.73,4.7,4.7,355789.0,2.5128,2.5235,2.5075,2.5075,355789.0
2015-10-22 13:05:00,4.71,4.71,4.69,4.7,123490.0,2.5128,2.5128,2.5021,2.5075,123490.0
2015-10-22 13:10:00,4.69,4.71,4.69,4.7,156683.0,2.5021,2.5128,2.5021,2.5075,156683.0
2015-10-22 13:15:00,4.71,4.71,4.68,4.69,177823.0,2.5128,2.5128,2.4968,2.5021,177823.0
2015-10-22 13:20:00,4.69,4.72,4.68,4.71,261288.0,2.5021,2.5181,2.4968,2.5128,261288.0
2015-10-22 13:25:00,4.71,4.72,4.7,4.7,120884.0,2.5128,2.5181,2.5075,2.5075,120884.0
2015-10-22 13:30:00,4.71,4.76,4.7,4.75,363287.0,2.5128,2.5395,2.5075,2.5341,363287.0
2015-10-22 13:35:00,4.75,4.76,4.75,4.76,270423.0,2.5341,2.5395,2.5341,2.5395,270423.0
2015-10-22 13:40:00,4.76,4.76,4.73,4.74,762961.0,2.5395,2.5395,2.5235,2.5288,762961.0
2015-10-22 13:45:00,4.73,4.75,4.72,4.74,261914.0,2.5235,2.5341,2.5181,2.5288,261914.0
2015-10-22 13:50:00,4.74,4.74,4.72,4.72,256812.0,2.5288,2.5288,2.5181,2.5181,256812.0
2015-10-22 13:55:00,4.72,4.74,4.72,4.74,267977.0,2.5181,2.5288,2.5181,2.5288,267977.0
2015-10-22 14:00:00,4.74,4.74,4.71,4.72,938470.0,2.5288,2.5288,2.5128,2.5181,938470.0
2015-10-22 14:05:00,4.71,4.71,4.69,4.69,176163.0,2.5128,2.5128,2.5021,2.5021,176163.0
2015-10-22 14:10:00,4.69,4.71,4.68,4.69,289745.0,2.5021,2.5128,2.4968,2.5021,289745.0
2015-10-22 14:15:00,4.69,4.69,4.68,4.69,120172.0,2.5021,2.5021,2.4968,2.5021,120172.0
2015-10-22 14:20:00,4.69,4.69,4.67,4.69,344110.0,2.5021,2.5021,2.4915,2.5021,344110.0
2015-10-22 14:25:00,4.69,4.7,4.68,4.68,241943.0,2.5021,2.5075,2.4968,2.4968,241943.0
2015-10-22 14:30:00,4.68,4.69,4.66,4.68,266236.0,2.4968,2.5021,2.4861,2.4968,266236.0
2015-10-22 14:35:00,4.68,4.69,4.67,4.67,253361.0,2.4968,2.5021,2.4915,2.4915,253361.0
2015-10-22 14:40:00,4.67,4.69,4.67,4.67,159809.0,2.4915,2.5021,2.4915,2.4915,159809.0
2015-10-22 14:45:00,4.67,4.68,4.67,4.67,187235.0,2.4915,2.4968,2.4915,2.4915,187235.0
2015-10-22 14:50:00,4.68,4.69,4.67,4.68,351436.0,2.4968,2.5021,2.4915,2.4968,351436.0
2015-10-22 14:55:00,4.68,4.71,4.68,4.7,383498.0,2.4968,2.5128,2.4968,2.5075,383498.0
2015-10-22 15:00:00,4.7,4.71,4.68,4.71,339326.0,2.5075,2.5128,2.4968,2.5128,339326.0
2015-10-22 15:05:00,4.71,4.71,4.69,4.69,329457.0,2.5128,2.5128,2.5021,2.5021,329457.0
2015-10-22 15:10:00,4.69,4.69,4.68,4.68,129485.0,2.5021,2.5021,2.4968,2.4968,129485.0
2015-10-22 15:15:00,4.68,4.69,4.68,4.68,66402.0,2.4968,2.5021,2.4968,2.4968,66402.0
2015-10-22 15:20:00,4.68,4.69,4.68,4.68,132869.0,2.4968,2.5021,2.4968,2.4968,132869.0
2015-10-22 15:25:00,4.69,4.72,4.68,4.72,960602.0,2.5021,2.5181,2.4968,2.5181,960602.0
2015-10-22 15:30:00,4.71,4.73,4.71,4.72,650399.0,2.5128,2.5235,2.5128,2.5181,650399.0
2015-10-22 15:35:00,4.71,4.73,4.71,4.73,517612.0,2.5128,2.5235,2.5128,2.5235,517612.0
2015-10-22 15:40:00,4.73,4.73,4.72,4.73,194821.0,2.5235,2.5235,2.5181,2.5235,194821.0
2015-10-22 15:45:00,4.73,4.73,4.71,4.71,319999.0,2.5235,2.5235,2.5128,2.5128,319999.0
2015-10-22 15:50:00,4.71,4.72,4.71,4.71,509534.0,2.5128,2.5181,2.5128,2.5128,509534.0
2015-10-22 15:55:00,4.71,4.73,4.71,4.73,1183954.0,2.5128,2.5235,2.5128,2.5235,1183954.0
2015-10-23 09:30:00,4.84,4.91,4.84,4.88,2208830.0,2.5821,2.6195,2.5821,2.6035,2208830.0
2015-10-23 09:35:00,4.88,4.92,4.88,4.9,1672171.0,2.6035,2.6248,2.6035,2.6142,1672171.0
2015-10-23 09:40:00,4.9,4.91,4.86,4.86,351541.0,2.6142,2.6195,2.5928,2.5928,351541.0
2015-10-23 09:45:00,4.86,4.9,4.85,4.88,1280538.0,2.5928,2.6142,2.5875,2.6035,1280538.0
2015-10-23 09:50:00,4.89,4.91,4.88,4.91,1376222.0,2.6088,2.6195,2.6035,2.6195,1376222.0
2015-10-23 09:55:00,4.9,4.93,4.89,4.92,651950.0,2.6142,2.6302,2.6088,2.6248,651950.0
2015-10-23 10:00:00,4.92,4.92,4.87,4.87,632166.0,2.6248,2.6248,2.5982,2.5982,632166.0
2015-10-23 10:05:00,4.87,4.87,4.84,4.86,784825.0,2.5982,2.5982,2.5821,2.5928,784825.0
2015-10-23 10:10:00,4.86,4.86,4.81,4.83,739253.0,2.5928,2.5928,2.5661,2.5768,739253.0
2015-10-23 10:15:00,4.83,4.85,4.81,4.82,259517.0,2.5768,2.5875,2.5661,2.5715,259517.0
2015-10-23 10:20:00,4.81,4.85,4.81,4.85,377642.0,2.5661,2.5875,2.5661,2.5875,377642.0
2015-10-23 10:25:00,4.85,4.86,4.82,4.83,972177.0,2.5875,2.5928,2.5715,2.5768,972177.0
2015-10-23 10:30:00,4.83,4.85,4.82,4.84,182727.0,2.5768,2.5875,2.5715,2.5821,182727.0
2015-10-23 10:35:00,4.83,4.88,4.83,4.88,569196.0,2.5768,2.6035,2.5768,2.6035,569196.0
2015-10-23 10:40:00,4.87,4.89,4.87,4.88,396555.0,2.5982,2.6088,2.5982,2.6035,396555.0
2015-10-23 10:45:00,4.88,4.88,4.85,4.86,309817.0,2.6035,2.6035,2.5875,2.5928,309817.0
2015-10-23 10:50:00,4.86,4.86,4.82,4.83,501948.0,2.5928,2.5928,2.5715,2.5768,501948.0
2015-10-23 10:55:00,4.84,4.85,4.82,4.83,270983.0,2.5821,2.5875,2.5715,2.5768,270983.0
2015-10-23 11:00:00,4.83,4.83,4.8,4.82,918697.0,2.5768,2.5768,2.5608,2.5715,918697.0
2015-10-23 11:05:00,4.81,4.84,4.81,4.83,458621.0,2.5661,2.5821,2.5661,2.5768,458621.0
2015-10-23 11:10:00,4.83,4.84,4.8,4.82,778548.0,2.5768,2.5821,2.5608,2.5715,778548.0
2015-10-23 11:15:00,4.82,4.82,4.76,4.78,850556.0,2.5715,2.5715,2.5395,2.5501,850556.0
2015-10-23 11:20:00,4.77,4.81,4.76,4.8,189432.0,2.5448,2.5661,2.5395,2.5608,189432.0
2015-10-23 11:25:00,4.8,4.81,4.78,4.78,347397.0,2.5608,2.5661,2.5501,2.5501,347397.0
2015-10-23 11:30:00,4.79,4.81,4.77,4.79,669041.0,2.5555,2.5661,2.5448,2.5555,669041.0
2015-10-23 11:35:00,4.79,4.79,4.76,4.77,92907.0,2.5555,2.5555,2.5395,2.5448,92907.0
2015-10-23 11:40:00,4.77,4.78,4.75,4.77,464432.0,2.5448,2.5501,2.5341,2.5448,464432.0
2015-10-23 11:45:00,4.77,4.78,4.76,4.77,35298.0,2.5448,2.5501,2.5395,2.5448,35298.0
2015-10-23 11:50:00,4.76,4.79,4.76,4.79,190835.0,2.5395,2.5555,2.5395,2.5555,190835.0
2015-10-23 11:55:00,4.79,4.8,4.78,4.79,83416.0,2.5555,2.5608,2.5501,2.5555,83416.0
2015-10-23 12:00:00,4.8,4.81,4.78,4.79,365945.0,2.5608,2.5661,2.5501,2.5555,365945.0
2015-10-23 12:05:00,4.79,4.79,4.76,4.77,198995.0,2.5555,2.5555,2.5395,2.5448,198995.0
2015-10-23 12:10:00,4.77,4.77,4.75,4.75,171552.0,2.5448,2.5448,2.5341,2.5341,171552.0
2015-10-23 12:15:00,4.75,4.77,4.75,4.77,198157.0,2.5341,2.5448,2.5341,2.5448,198157.0
2015-10-23 12:20:00,4.76,4.78,4.75,4.75,464353.0,2.5395,2.5501,2.5341,2.5341,464353.0
2015-10-23 12:25:00,4.75,4.78,4.75,4.77,310659.0,2.5341,2.5501,2.5341,2.5448,310659.0
2015-10-23 12:30:00,4.77,4.78,4.76,4.77,126757.0,2.5448,2.5501,2.5395,2.5448,126757.0
2015-10-23 12:35:00,4.77,4.79,4.76,4.78,95890.0,2.5448,2.5555,2.5395,2.5501,95890.0
2015-10-23 12:40:00,4.79,4.79,4.75,4.75,393685.0,2.5555,2.5555,2.5341,2.5341,393685.0
2015-10-23 12:45:00,4.76,4.76,4.74,4.74,372935.0,2.5395,2.5395,2.5288,2.5288,372935.0
2015-10-23 12:50:00,4.74,4.75,4.73,4.73,75182.0,2.5288,2.5341,2.5235,2.5235,75182.0
2015-10-23 12:55:00,4.73,4.75,4.73,4.75,118244.0,2.5235,2.5341,2.5235,2.5341,118244.0
2015-10-23 13:00:00,4.74,4.75,4.72,4.72,101365.0,2.5288,2.5341,2.5181,2.5181,101365.0
2015-10-23 13:05:00,4.72,4.74,4.72,4.72,169576.0,2.5181,2.5288,2.5181,2.5181,169576.0
2015-10-23 13:10:00,4.72,4.73,4.7,4.71,477952.0,2.5181,2.5235,2.5075,2.5128,477952.0
2015-10-23 13:15:00,4.71,4.72,4.7,4.72,272343.0,2.5128,2.5181,2.5075,2.5181,272343.0
2015-10-23 13:20:00,4.71,4.72,4.69,4.69,263572.0,2.5128,2.5181,2.5021,2.5021,263572.0
2015-10-23 13:25:00,4.69,4.72,4.69,4.71,2137292.0,2.5021,2.5181,2.5021,2.5128,2137292.0
2015-10-23 13:30:00,4.71,4.71,4.7,4.71,61931.0,2.5128,2.5128,2.5075,2.5128,61931.0
2015-10-23 13:35:00,4.71,4.71,4.69,4.71,337811.0,2.5128,2.5128,2.5021,2.5128,337811.0
2015-10-23 13:40:00,4.71,4.71,4.69,4.71,192327.0,2.5128,2.5128,2.5021,2.5128,192327.0
2015-10-23 13:45:00,4.7,4.72,4.69,4.71,270047.0,2.5075,2.5181,2.5021,2.5128,270047.0
2015-10-23 13:50:00,4.71,4.72,4.7,4.7,88215.0,2.5128,2.5181,2.5075,2.5075,88215.0
2015-10-23 13:55:00,4.7,4.71,4.69,4.71,473850.0,2.5075,2.5128,2.5021,2.5128,473850.0
2015-10-23 14:00:00,4.7,4.72,4.69,4.71,297681.0,2.5075,2.5181,2.5021,2.5128,297681.0
2015-10-23 14:05:00,4.71,4.72,4.7,4.71,78734.0,2.5128,2.5181,2.5075,2.5128,78734.0
2015-10-23 14:10:00,4.71,4.72,4.7,4.7,229068.0,2.5128,2.5181,2.5075,2.5075,229068.0
2015-10-23 14:15:00,4.7,4.72,4.7,4.71,71115.0,2.5075,2.5181,2.5075,2.5128,71115.0
2015-10-23 14:20:00,4.71,4.73,4.7,4.73,223788.0,2.5128,2.5235,2.5075,2.5235,223788.0
2015-10-23 14:25:00,4.74,4.74,4.73,4.74,47408.0,2.5288,2.5288,2.5235,2.5288,47408.0
2015-10-23 14:30:00,4.74,4.74,4.71,4.71,102924.0,2.5288,2.5288,2.5128,2.5128,102924.0
2015-10-23 14:35:00,4.71,4.73,4.71,4.72,142274.0,2.5128,2.5235,2.5128,2.5181,142274.0
2015-10-23 14:40:00,4.72,4.77,4.72,4.76,1387178.0,2.5181,2.5448,2.5181,2.5395,1387178.0
2015-10-23 14:45:00,4.76,4.81,4.76,4.79,2054214.0,2.5395,2.5661,2.5395,2.5555,2054214.0
2015-10-23 14:50:00,4.79,4.81,4.78,4.79,1066607.0,2.5555,2.5661,2.5501,2.5555,1066607.0
2015-10-23 14:55:00,4.8,4.8,4.77,4.78,320378.0,2.5608,2.5608,2.5448,2.5501,320378.0
2015-10-23 15:00:00,4.78,4.79,4.78,4.78,114590.0,2.5501,2.5555,2.5501,2.5501,114590.0
2015-10-23 15:05:00,4.78,4.79,4.75,4.76,454499.0,2.5501,2.5555,2.5341,2.5395,454499.0
2015-10-23 15:10:00,4.76,4.77,4.74,4.75,73222.0,2.5395,2.5448,2.5288,2.5341,73222.0
2015-10-23 15:15:00,4.75,4.77,4.74,4.77,226773.0,2.5341,2.5448,2.5288,2.5448,226773.0
2015-10-23 15:20:00,4.77,4.77,4.75,4.75,161798.0,2.5448,2.5448,2.5341,2.5341,161798.0
2015-10-23 15:25:00,4.75,4.76,4.74,4.75,86548.0,2.5341,2.5395,2.5288,2.5341,86548.0
2015-10-23 15:30:00,4.75,4.75,4.74,4.74,271568.0,2.5341,2.5341,2.5288,2.5288,271568.0
2015-10-23 15:35:00,4.75,4.77,4.74,4.74,2547272.0,2.5341,2.5448,2.5288,2.5288,2547272.0
2015-10-23 15:40:00,4.74,4.77,4.72,4.73,2422732.0,2.5288,2.5448,2.5181,2.5235,2422732.0
2015-10-23 15:45:00,4.72,4.77,4.72,4.74,959420.0,2.5181,2.5448,2.5181,2.5288,959420.0
2015-10-23 15:50:00,4.74,4.77,4.73,4.74,1669798.0,2.5288,2.5448,2.5235,2.5288,1669798.0
2015-10-23 15:55:00,4.73,4.75,4.72,4.72,2992222.0,2.5235,2.5341,2.5181,2.5181,2992222.0
2015-10-26 09:30:00,4.71,4.73,4.67,4.69,499643.0,2.5128,2.5235,2.4915,2.5021,499643.0
2015-10-26 09:35:00,4.7,4.71,4.68,4.69,232885.0,2.5075,2.5128,2.4968,2.5021,232885.0
2015-10-26 09:40:00,4.69,4.69,4.64,4.65,494760.0,2.5021,2.5021,2.4754,2.4808,494760.0
2015-10-26 09:45:00,4.64,4.7,4.64,4.7,385099.0,2.4754,2.5075,2.4754,2.5075,385099.0
2015-10-26 09:50:00,4.69,4.73,4.68,4.7,732735.0,2.5021,2.5235,2.4968,2.5075,732735.0
2015-10-26 09:55:00,4.7,4.7,4.69,4.7,55818.0,2.5075,2.5075,2.5021,2.5075,55818.0
2015-10-26 10:00:00,4.7,4.72,4.69,4.71,194007.0,2.5075,2.5181,2.5021,2.5128,194007.0
2015-10-26 10:05:00,4.71,4.71,4.68,4.69,111680.0,2.5128,2.5128,2.4968,2.5021,111680.0
2015-10-26 10:10:00,4.69,4.69,4.65,4.65,110286.0,2.5021,2.5021,2.4808,2.4808,110286.0
2015-10-26 10:15:00,4.65,4.66,4.64,4.64,40003.0,2.4808,2.4861,2.4754,2.4754,40003.0
2015-10-26 10:20:00,4.65,4.66,4.63,4.65,205344.0,2.4808,2.4861,2.4701,2.4808,205344.0
2015-10-26 10:25:00,4.66,4.67,4.65,4.66,178923.0,2.4861,2.4915,2.4808,2.4861,178923.0
2015-10-26 10:30:00,4.66,4.68,4.65,4.66,380245.0,2.4861,2.4968,2.4808,2.4861,380245.0
2015-10-26 10:35:00,4.66,4.66,4.62,4.63,171759.0,2.4861,2.4861,2.4648,2.4701,171759.0
2015-10-26 10:40:00,4.63,4.64,4.61,4.62,112322.0,2.4701,2.4754,2.4594,2.4648,112322.0
2015-10-26 10:45:00,4.62,4.66,4.61,4.65,100871.0,2.4648,2.4861,2.4594,2.4808,100871.0
2015-10-26 10:50:00,4.65,4.67,4.64,4.67,216923.0,2.4808,2.4915,2.4754,2.4915,216923.0
2015-10-26 10:55:00,4.67,4.67,4.65,4.65,62589.0,2.4915,2.4915,2.4808,2.4808,62589.0
2015-10-26 11:00:00,4.65,4.66,4.64,4.65,116569.0,2.4808,2.4861,2.4754,2.4808,116569.0
2015-10-26 11:05:00,4.64,4.65,4.63,4.63,65405.0,2.4754,2.4808,2.4701,2.4701,65405.0
2015-10-26 11:10:00,4.63,4.65,4.62,4.63,259651.0,2.4701,2.4808,2.4648,2.4701,259651.0
2015-10-26 11:15:00,4.63,4.64,4.62,4.63,91889.0,2.4701,2.4754,2.4648,2.4701,91889.0
2015-10-26 11:20:00,4.64,4.64,4.61,4.61,127337.0,2.4754,2.4754,2.4594,2.4594,127337.0
2015-10-26 11:25:00,4.62,4.62,4.59,4.6,623565.0,2.4648,2.4648,2.4488,2.4541,623565.0
2015-10-26 11:30:00,4.61,4.61,4.6,4.61,76498.0,2.4594,2.4594,2.4541,2.4594,76498.0
2015-10-26 11:35:00,4.61,4.62,4.59,4.6,116717.0,2.4594,2.4648,2.4488,2.4541,116717.0
2015-10-26 11:40:00,4.59,4.61,4.59,4.6,163324.0,2.4488,2.4594,2.4488,2.4541,163324.0
2015-10-26 11:45:00,4.6,4.61,4.6,4.61,66163.0,2.4541,2.4594,2.4541,2.4594,66163.0
2015-10-26 11:50:00,4.6,4.61,4.58,4.6,189782.0,2.4541,2.4594,2.4434,2.4541,189782.0
2015-10-26 11:55:00,4.6,4.63,4.59,4.62,889047.0,2.4541,2.4701,2.4488,2.4648,889047.0
2015-10-26 12:00:00,4.62,4.63,4.61,4.61,174829.0,2.4648,2.4701,2.4594,2.4594,174829.0
2015-10-26 12:05:00,4.61,4.62,4.58,4.59,253541.0,2.4594,2.4648,2.4434,2.4488,253541.0
2015-10-26 12:10:00,4.59,4.6,4.58,4.6,112904.0,2.4488,2.4541,2.4434,2.4541,112904.0
2015-10-26 12:15:00,4.6,4.6,4.59,4.6,27909.0,2.4541,2.4541,2.4488,2.4541,27909.0
2015-10-26 12:20:00,4.6,4.62,4.59,4.62,214489.0,2.4541,2.4648,2.4488,2.4648,214489.0
2015-10-26 12:25:00,4.62,4.64,4.61,4.63,780007.0,2.4648,2.4754,2.4594,2.4701,780007.0
2015-10-26 12:30:00,4.63,4.63,4.61,4.62,53274.0,2.4701,2.4701,2.4594,2.4648,53274.0
2015-10-26 12:35:00,4.61,4.62,4.6,4.61,136332.0,2.4594,2.4648,2.4541,2.4594,136332.0
2015-10-26 12:40:00,4.6,4.62,4.6,4.6,185273.0,2.4541,2.4648,2.4541,2.4541,185273.0
2015-10-26 12:45:00,4.6,4.62,4.59,4.61,185625.0,2.4541,2.4648,2.4488,2.4594,185625.0
2015-10-26 12:50:00,4.61,4.62,4.61,4.62,75544.0,2.4594,2.4648,2.4594,2.4648,75544.0
2015-10-26 12:55:00,4.62,4.62,4.61,4.61,40873.0,2.4648,2.4648,2.4594,2.4594,40873.0
2015-10-26 13:00:00,4.61,4.62,4.6,4.6,148630.0,2.4594,2.4648,2.4541,2.4541,148630.0
2015-10-26 13:05:00,4.61,4.61,4.59,4.59,69525.0,2.4594,2.4594,2.4488,2.4488,69525.0
2015-10-26 13:10:00,4.59,4.6,4.56,4.58,403091.0,2.4488,2.4541,2.4328,2.4434,403091.0
2015-10-26 13:15:00,4.58,4.58,4.57,4.58,49738.0,2.4434,2.4434,2.4381,2.4434,49738.0
2015-10-26 13:20:00,4.58,4.58,4.56,4.57,549035.0,2.4434,2.4434,2.4328,2.4381,549035.0
2015-10-26 13:25:00,4.58,4.59,4.57,4.59,97764.0,2.4434,2.4488,2.4381,2.4488,97764.0
2015-10-26 13:30:00,4.59,4.59,4.58,4.58,75219.0,2.4488,2.4488,2.4434,2.4434,75219.0
2015-10-26 13:35:00,4.59,4.59,4.58,4.58,28137.0,2.4488,2.4488,2.4434,2.4434,28137.0
2015-10-26 13:40:00,4.59,4.59,4.57,4.57,115818.0,2.4488,2.4488,2.4381,2.4381,115818.0
2015-10-26 13:45:00,4.58,4.58,4.57,4.57,109725.0,2.4434,2.4434,2.4381,2.4381,109725.0
2015-10-26 13:50:00,4.57,4.58,4.57,4.58,66506.0,2.4381,2.4434,2.4381,2.4434,66506.0
2015-10-26 13:55:00,4.58,4.58,4.56,4.56,168397.0,2.4434,2.4434,2.4328,2.4328,168397.0
2015-10-26 14:00:00,4.57,4.57,4.55,4.56,119299.0,2.4381,2.4381,2.4274,2.4328,119299.0
2015-10-26 14:05:00,4.56,4.58,4.55,4.57,262938.0,2.4328,2.4434,2.4274,2.4381,262938.0
2015-10-26 14:10:00,4.58,4.58,4.55,4.56,159298.0,2.4434,2.4434,2.4274,2.4328,159298.0
2015-10-26 14:15:00,4.56,4.56,4.55,4.56,93496.0,2.4328,2.4328,2.4274,2.4328,93496.0
2015-10-26 14:20:00,4.56,4.57,4.55,4.56,188148.0,2.4328,2.4381,2.4274,2.4328,188148.0
2015-10-26 14:25:00,4.56,4.58,4.56,4.58,78227.0,2.4328,2.4434,2.4328,2.4434,78227.0
2015-10-26 14:30:00,4.58,4.58,4.56,4.56,134504.0,2.4434,2.4434,2.4328,2.4328,134504.0
2015-10-26 14:35:00,4.56,4.57,4.55,4.56,163460.0,2.4328,2.4381,2.4274,2.4328,163460.0
2015-10-26 14:40:00,4.55,4.56,4.55,4.55,92934.0,2.4274,2.4328,2.4274,2.4274,92934.0
2015-10-26 14:45:00,4.55,4.57,4.55,4.56,131954.0,2.4274,2.4381,2.4274,2.4328,131954.0
2015-10-26 14:50:00,4.57,4.57,4.54,4.54,153969.0,2.4381,2.4381,2.4221,2.4221,153969.0
2015-10-26 14:55:00,4.54,4.55,4.53,4.54,142486.0,2.4221,2.4274,2.4168,2.4221,142486.0
2015-10-26 15:00:00,4.54,4.54,4.53,4.54,111240.0,2.4221,2.4221,2.4168,2.4221,111240.0
2015-10-26 15:05:00,4.54,4.54,4.53,4.53,44171.0,2.4221,2.4221,2.4168,2.4168,44171.0
2015-10-26 15:10:00,4.54,4.54,4.53,4.54,178311.0,2.4221,2.4221,2.4168,2.4221,178311.0
2015-10-26 15:15:00,4.54,4.54,4.53,4.54,48437.0,2.4221,2.4221,2.4168,2.4221,48437.0
2015-10-26 15:20:00,4.54,4.55,4.53,4.54,137176.0,2.4221,2.4274,2.4168,2.4221,137176.0
2015-10-26 15:25:00,4.54,4.56,4.54,4.55,97227.0,2.4221,2.4328,2.4221,2.4274,97227.0
2015-10-26 15:30:00,4.56,4.56,4.54,4.55,164426.0,2.4328,2.4328,2.4221,2.4274,164426.0
2015-10-26 15:35:00,4.54,4.55,4.53,4.54,146976.0,2.4221,2.4274,2.4168,2.4221,146976.0
2015-10-26 15:40:00,4.54,4.55,4.53,4.55,230171.0,2.4221,2.4274,2.4168,2.4274,230171.0
2015-10-26 15:45:00,4.55,4.56,4.55,4.56,143423.0,2.4274,2.4328,2.4274,2.4328,143423.0
2015-10-26 15:50:00,4.56,4.56,4.55,4.56,179788.0,2.4328,2.4328,2.4274,2.4328,179788.0
2015-10-26 15:55:00,4.56,4.59,4.55,4.59,1039508.0,2.4328,2.4488,2.4274,2.4488,1039508.0
2015-10-27 09:30:00,4.49,4.51,4.49,4.49,694787.0,2.3954,2.4061,2.3954,2.3954,694787.0
2015-10-27 09:35:00,4.49,4.5,4.45,4.46,700152.0,2.3954,2.4008,2.3741,2.3794,700152.0
2015-10-27 09:40:00,4.46,4.47,4.44,4.45,850179.0,2.3794,2.3848,2.3687,2.3741,850179.0
2015-10-27 09:45:00,4.45,4.45,4.43,4.44,578761.0,2.3741,2.3741,2.3634,2.3687,578761.0
2015-10-27 09:50:00,4.44,4.45,4.4,4.42,1584833.0,2.3687,2.3741,2.3474,2.3581,1584833.0
2015-10-27 09:55:00,4.43,4.44,4.42,4.42,265179.0,2.3634,2.3687,2.3581,2.3581,265179.0
2015-10-27 10:00:00,4.42,4.45,4.39,4.45,1541456.0,2.3581,2.3741,2.3421,2.3741,1541456.0
2015-10-27 10:05:00,4.44,4.46,4.44,4.45,197422.0,2.3687,2.3794,2.3687,2.3741,197422.0
2015-10-27 10:10:00,4.46,4.46,4.43,4.45,316699.0,2.3794,2.3794,2.3634,2.3741,316699.0
2015-10-27 10:15:00,4.44,4.46,4.44,4.46,576259.0,2.3687,2.3794,2.3687,2.3794,576259.0
2015-10-27 10:20:00,4.46,4.46,4.44,4.45,249895.0,2.3794,2.3794,2.3687,2.3741,249895.0
2015-10-27 10:25:00,4.45,4.45,4.43,4.44,398546.0,2.3741,2.3741,2.3634,2.3687,398546.0
2015-10-27 10:30:00,4.44,4.44,4.42,4.42,329945.0,2.3687,2.3687,2.3581,2.3581,329945.0
2015-10-27 10:35:00,4.42,4.43,4.41,4.41,518287.0,2.3581,2.3634,2.3527,2.3527,518287.0
2015-10-27 10:40:00,4.41,4.42,4.41,4.41,430458.0,2.3527,2.3581,2.3527,2.3527,430458.0
2015-10-27 10:45:00,4.41,4.42,4.4,4.41,244771.0,2.3527,2.3581,2.3474,2.3527,244771.0
2015-10-27 10:50:00,4.41,4.41,4.38,4.38,789029.0,2.3527,2.3527,2.3367,2.3367,789029.0
2015-10-27 10:55:00,4.38,4.39,4.38,4.38,164517.0,2.3367,2.3421,2.3367,2.3367,164517.0
2015-10-27 11:00:00,4.38,4.39,4.37,4.38,393664.0,2.3367,2.3421,2.3314,2.3367,393664.0
2015-10-27 11:05:00,4.39,4.4,4.38,4.39,114406.0,2.3421,2.3474,2.3367,2.3421,114406.0
2015-10-27 11:10:00,4.39,4.4,4.39,4.39,146134.0,2.3421,2.3474,2.3421,2.3421,146134.0
2015-10-27 11:15:00,4.39,4.41,4.39,4.39,419989.0,2.3421,2.3527,2.3421,2.3421,419989.0
2015-10-27 11:20:00,4.39,4.4,4.37,4.38,311920.0,2.3421,2.3474,2.3314,2.3367,311920.0
2015-10-27 11:25:00,4.37,4.38,4.37,4.37,186475.0,2.3314,2.3367,2.3314,2.3314,186475.0
2015-10-27 11:30:00,4.37,4.38,4.35,4.36,752780.0,2.3314,2.3367,2.3207,2.3261,752780.0
2015-10-27 11:35:00,4.35,4.37,4.35,4.37,144952.0,2.3207,2.3314,2.3207,2.3314,144952.0
2015-10-27 11:40:00,4.36,4.38,4.36,4.38,155646.0,2.3261,2.3367,2.3261,2.3367,155646.0
2015-10-27 11:45:00,4.37,4.38,4.37,4.38,32964.0,2.3314,2.3367,2.3314,2.3367,32964.0
2015-10-27 11:50:00,4.38,4.38,4.36,4.37,428161.0,2.3367,2.3367,2.3261,2.3314,428161.0
2015-10-27 11:55:00,4.36,4.37,4.35,4.36,195628.0,2.3261,2.3314,2.3207,2.3261,195628.0
2015-10-27 12:00:00,4.36,4.36,4.35,4.36,219524.0,2.3261,2.3261,2.3207,2.3261,219524.0
2015-10-27 12:05:00,4.36,4.37,4.35,4.37,740135.0,2.3261,2.3314,2.3207,2.3314,740135.0
2015-10-27 12:10:00,4.36,4.37,4.35,4.36,425847.0,2.3261,2.3314,2.3207,2.3261,425847.0
2015-10-27 12:15:00,4.36,4.37,4.35,4.37,292828.0,2.3261,2.3314,2.3207,2.3314,292828.0
2015-10-27 12:20:00,4.37,4.37,4.33,4.35,1677573.0,2.3314,2.3314,2.3101,2.3207,1677573.0
2015-10-27 12:25:00,4.35,4.36,4.34,4.35,682798.0,2.3207,2.3261,2.3154,2.3207,682798.0
2015-10-27 12:30:00,4.35,4.36,4.33,4.35,429500.0,2.3207,2.3261,2.3101,2.3207,429500.0
2015-10-27 12:35:00,4.35,4.35,4.34,4.35,56025.0,2.3207,2.3207,2.3154,2.3207,56025.0
2015-10-27 12:40:00,4.35,4.36,4.34,4.36,641183.0,2.3207,2.3261,2.3154,2.3261,641183.0
2015-10-27 12:45:00,4.35,4.37,4.35,4.37,116913.0,2.3207,2.3314,2.3207,2.3314,116913.0
2015-10-27 12:50:00,4.37,4.41,4.36,4.4,772375.0,2.3314,2.3527,2.3261,2.3474,772375.0
2015-10-27 12:55:00,4.41,4.41,4.4,4.4,247477.0,2.3527,2.3527,2.3474,2.3474,247477.0
2015-10-27 13:00:00,4.4,4.4,4.36,4.38,706051.0,2.3474,2.3474,2.3261,2.3367,706051.0
2015-10-27 13:05:00,4.38,4.38,4.36,4.37,76011.0,2.3367,2.3367,2.3261,2.3314,76011.0
2015-10-27 13:10:00,4.37,4.39,4.36,4.38,463960.0,2.3314,2.3421,2.3261,2.3367,463960.0
2015-10-27 13:15:00,4.38,4.38,4.37,4.38,64485.0,2.3367,2.3367,2.3314,2.3367,64485.0
2015-10-27 13:20:00,4.37,4.38,4.37,4.37,27318.0,2.3314,2.3367,2.3314,2.3314,27318.0
2015-10-27 13:25:00,4.37,4.38,4.37,4.37,46847.0,2.3314,2.3367,2.3314,2.3314,46847.0
2015-10-27 13:30:00,4.37,4.38,4.37,4.37,33000.0,2.3314,2.3367,2.3314,2.3314,33000.0
2015-10-27 13:35:00,4.37,4.38,4.37,4.37,27270.0,2.3314,2.3367,2.3314,2.3314,27270.0
2015-10-27 13:40:00,4.37,4.38,4.37,4.37,40314.0,2.3314,2.3367,2.3314,2.3314,40314.0
2015-10-27 13:45:00,4.37,4.4,4.37,4.4,176727.0,2.3314,2.3474,2.3314,2.3474,176727.0
2015-10-27 13:50:00,4.4,4.4,4.38,4.39,151715.0,2.3474,2.3474,2.3367,2.3421,151715.0
2015-10-27 13:55:00,4.4,4.4,4.39,4.4,29120.0,2.3474,2.3474,2.3421,2.3474,29120.0
2015-10-27 14:00:00,4.4,4.4,4.39,4.4,406027.0,2.3474,2.3474,2.3421,2.3474,406027.0
2015-10-27 14:05:00,4.4,4.4,4.38,4.38,138380.0,2.3474,2.3474,2.3367,2.3367,138380.0
2015-10-27 14:10:00,4.38,4.39,4.37,4.37,153965.0,2.3367,2.3421,2.3314,2.3314,153965.0
2015-10-27 14:15:00,4.37,4.38,4.37,4.37,178624.0,2.3314,2.3367,2.3314,2.3314,178624.0
2015-10-27 14:20:00,4.37,4.38,4.35,4.35,505926.0,2.3314,2.3367,2.3207,2.3207,505926.0
2015-10-27 14:25:00,4.35,4.36,4.35,4.35,133773.0,2.3207,2.3261,2.3207,2.3207,133773.0
2015-10-27 14:30:00,4.35,4.36,4.34,4.34,303954.0,2.3207,2.3261,2.3154,2.3154,303954.0
2015-10-27 14:35:00,4.34,4.35,4.34,4.34,221986.0,2.3154,2.3207,2.3154,2.3154,221986.0
2015-10-27 14:40:00,4.34,4.35,4.32,4.33,1080482.0,2.3154,2.3207,2.3047,2.3101,1080482.0
2015-10-27 14:45:00,4.33,4.33,4.32,4.32,184737.0,2.3101,2.3101,2.3047,2.3047,184737.0
2015-10-27 14:50:00,4.33,4.33,4.32,4.32,127222.0,2.3101,2.3101,2.3047,2.3047,127222.0
2015-10-27 14:55:00,4.32,4.35,4.32,4.34,712377.0,2.3047,2.3207,2.3047,2.3154,712377.0
2015-10-27 15:00:00,4.35,4.35,4.33,4.33,358788.0,2.3207,2.3207,2.3101,2.3101,358788.0
2015-10-27 15:05:00,4.33,4.34,4.32,4.32,171873.0,2.3101,2.3154,2.3047,2.3047,171873.0
2015-10-27 15:10:00,4.32,4.33,4.32,4.32,98426.0,2.3047,2.3101,2.3047,2.3047,98426.0
2015-10-27 15:15:00,4.32,4.33,4.31,4.32,313995.0,2.3047,2.3101,2.2994,2.3047,313995.0
2015-10-27 15:20:00,4.31,4.32,4.3,4.3,304013.0,2.2994,2.3047,2.2941,2.2941,304013.0
2015-10-27 15:25:00,4.3,4.31,4.29,4.29,297404.0,2.2941,2.2994,2.2887,2.2887,297404.0
2015-10-27 15:30:00,4.29,4.33,4.29,4.32,788312.0,2.2887,2.3101,2.2887,2.3047,788312.0
2015-10-27 15:35:00,4.31,4.32,4.3,4.3,521945.0,2.2994,2.3047,2.2941,2.2941,521945.0
2015-10-27 15:40:00,4.3,4.31,4.29,4.31,818722.0,2.2941,2.2994,2.2887,2.2994,818722.0
2015-10-27 15:45:00,4.3,4.31,4.29,4.29,542643.0,2.2941,2.2994,2.2887,2.2887,542643.0
2015-10-27 15:50:00,4.29,4.3,4.27,4.29,1074166.0,2.2887,2.2941,2.2781,2.2887,1074166.0
2015-10-27 15:55:00,4.29,4.31,4.27,4.29,2553308.0,2.2887,2.2994,2.2781,2.2887,2553308.0
2015-10-28 09:30:00,4.25,4.25,4.18,4.23,1901992.0,2.2674,2.2674,2.23,2.2567,1901992.0
2015-10-28 09:35:00,4.23,4.24,4.21,4.23,382997.0,2.2567,2.262,2.246,2.2567,382997.0
2015-10-28 09:40:00,4.23,4.23,4.2,4.21,709178.0,2.2567,2.2567,2.2407,2.246,709178.0
2015-10-28 09:45:00,4.21,4.24,4.2,4.21,2204757.0,2.246,2.262,2.2407,2.246,2204757.0
2015-10-28 09:50:00,4.21,4.24,4.21,4.24,1515652.0,2.246,2.262,2.246,2.262,1515652.0
2015-10-28 09:55:00,4.24,4.29,4.23,4.28,2390785.0,2.262,2.2887,2.2567,2.2834,2390785.0
2015-10-28 10:00:00,4.28,4.28,4.27,4.27,613048.0,2.2834,2.2834,2.2781,2.2781,613048.0
2015-10-28 10:05:00,4.28,4.3,4.26,4.29,1539885.0,2.2834,2.2941,2.2727,2.2887,1539885.0
2015-10-28 10:10:00,4.29,4.3,4.27,4.27,407694.0,2.2887,2.2941,2.2781,2.2781,407694.0
2015-10-28 10:15:00,4.27,4.31,4.27,4.29,1454196.0,2.2781,2.2994,2.2781,2.2887,1454196.0
2015-10-28 10:20:00,4.29,4.33,4.29,4.31,892999.0,2.2887,2.3101,2.2887,2.2994,892999.0
2015-10-28 10:25:00,4.32,4.32,4.29,4.3,409706.0,2.3047,2.3047,2.2887,2.2941,409706.0
2015-10-28 10:30:00,4.31,4.33,4.3,4.31,317807.0,2.2994,2.3101,2.2941,2.2994,317807.0
2015-10-28 10:35:00,4.32,4.36,4.31,4.36,827033.0,2.3047,2.3261,2.2994,2.3261,827033.0
2015-10-28 10:40:00,4.35,4.37,4.33,4.33,708589.0,2.3207,2.3314,2.3101,2.3101,708589.0
2015-10-28 10:45:00,4.33,4.34,4.32,4.32,125541.0,2.3101,2.3154,2.3047,2.3047,125541.0
2015-10-28 10:50:00,4.32,4.33,4.31,4.33,356633.0,2.3047,2.3101,2.2994,2.3101,356633.0
2015-10-28 10:55:00,4.33,4.34,4.32,4.33,173370.0,2.3101,2.3154,2.3047,2.3101,173370.0
2015-10-28 11:00:00,4.33,4.34,4.33,4.33,123448.0,2.3101,2.3154,2.3101,2.3101,123448.0
2015-10-28 11:05:00,4.33,4.34,4.31,4.32,344302.0,2.3101,2.3154,2.2994,2.3047,344302.0
2015-10-28 11:10:00,4.31,4.32,4.31,4.31,120505.0,2.2994,2.3047,2.2994,2.2994,120505.0
2015-10-28 11:15:00,4.31,4.32,4.31,4.32,139536.0,2.2994,2.3047,2.2994,2.3047,139536.0
2015-10-28 11:20:00,4.31,4.32,4.28,4.28,802635.0,2.2994,2.3047,2.2834,2.2834,802635.0
2015-10-28 11:25:00,4.29,4.29,4.27,4.28,565928.0,2.2887,2.2887,2.2781,2.2834,565928.0
2015-10-28 11:30:00,4.28,4.29,4.27,4.29,611780.0,2.2834,2.2887,2.2781,2.2887,611780.0
2015-10-28 11:35:00,4.29,4.29,4.27,4.29,346297.0,2.2887,2.2887,2.2781,2.2887,346297.0
2015-10-28 11:40:00,4.28,4.29,4.28,4.28,140018.0,2.2834,2.2887,2.2834,2.2834,140018.0
2015-10-28 11:45:00,4.28,4.29,4.28,4.29,290382.0,2.2834,2.2887,2.2834,2.2887,290382.0
2015-10-28 11:50:00,4.29,4.3,4.27,4.3,1305278.0,2.2887,2.2941,2.2781,2.2941,1305278.0
2015-10-28 11:55:00,4.3,4.31,4.29,4.31,108873.0,2.2941,2.2994,2.2887,2.2994,108873.0
2015-10-28 12:00:00,4.31,4.34,4.3,4.34,335523.0,2.2994,2.3154,2.2941,2.3154,335523.0
2015-10-28 12:05:00,4.34,4.34,4.33,4.33,85436.0,2.3154,2.3154,2.3101,2.3101,85436.0
2015-10-28 12:10:00,4.33,4.34,4.33,4.33,38505.0,2.3101,2.3154,2.3101,2.3101,38505.0
2015-10-28 12:15:00,4.33,4.34,4.31,4.32,714579.0,2.3101,2.3154,2.2994,2.3047,714579.0
2015-10-28 12:20:00,4.31,4.32,4.31,4.32,131876.0,2.2994,2.3047,2.2994,2.3047,131876.0
2015-10-28 12:25:00,4.32,4.32,4.28,4.3,455688.0,2.3047,2.3047,2.2834,2.2941,455688.0
2015-10-28 12:30:00,4.3,4.3,4.29,4.3,58225.0,2.2941,2.2941,2.2887,2.2941,58225.0
2015-10-28 12:35:00,4.29,4.31,4.29,4.31,185102.0,2.2887,2.2994,2.2887,2.2994,185102.0
2015-10-28 12:40:00,4.31,4.31,4.3,4.31,25990.0,2.2994,2.2994,2.2941,2.2994,25990.0
2015-10-28 12:45:00,4.31,4.31,4.3,4.31,103428.0,2.2994,2.2994,2.2941,2.2994,103428.0
2015-10-28 12:50:00,4.31,4.33,4.3,4.33,608527.0,2.2994,2.3101,2.2941,2.3101,608527.0
2015-10-28 12:55:00,4.33,4.33,4.31,4.32,243189.0,2.3101,2.3101,2.2994,2.3047,243189.0
2015-10-28 13:00:00,4.32,4.32,4.31,4.32,95790.0,2.3047,2.3047,2.2994,2.3047,95790.0
2015-10-28 13:05:00,4.32,4.32,4.31,4.31,33849.0,2.3047,2.3047,2.2994,2.2994,33849.0
2015-10-28 13:10:00,4.31,4.32,4.3,4.31,175985.0,2.2994,2.3047,2.2941,2.2994,175985.0
2015-10-28 13:15:00,4.3,4.31,4.29,4.29,211714.0,2.2941,2.2994,2.2887,2.2887,211714.0
2015-10-28 13:20:00,4.29,4.3,4.29,4.29,172532.0,2.2887,2.2941,2.2887,2.2887,172532.0
2015-10-28 13:25:00,4.29,4.3,4.29,4.29,190582.0,2.2887,2.2941,2.2887,2.2887,190582.0
2015-10-28 13:30:00,4.3,4.33,4.29,4.33,344816.0,2.2941,2.3101,2.2887,2.3101,344816.0
2015-10-28 13:35:00,4.33,4.33,4.31,4.32,302234.0,2.3101,2.3101,2.2994,2.3047,302234.0
2015-10-28 13:40:00,4.32,4.32,4.3,4.31,129794.0,2.3047,2.3047,2.2941,2.2994,129794.0
2015-10-28 13:45:00,4.31,4.32,4.3,4.32,315711.0,2.2994,2.3047,2.2941,2.3047,315711.0
2015-10-28 13:50:00,4.32,4.33,4.31,4.33,216445.0,2.3047,2.3101,2.2994,2.3101,216445.0
2015-10-28 13:55:00,4.33,4.34,4.32,4.34,360607.0,2.3101,2.3154,2.3047,2.3154,360607.0
2015-10-28 14:00:00,4.34,4.34,4.24,4.25,602738.0,2.3154,2.3154,2.262,2.2674,602738.0
2015-10-28 14:05:00,4.25,4.27,4.23,4.24,431885.0,2.2674,2.2781,2.2567,2.262,431885.0
2015-10-28 14:10:00,4.24,4.24,4.21,4.21,869423.0,2.262,2.262,2.246,2.246,869423.0
2015-10-28 14:15:00,4.21,4.21,4.16,4.18,1169625.0,2.246,2.246,2.2194,2.23,1169625.0
2015-10-28 14:20:00,4.19,4.21,4.17,4.19,681554.0,2.2354,2.246,2.2247,2.2354,681554.0
2015-10-28 14:25:00,4.2,4.21,4.19,4.19,178209.0,2.2407,2.246,2.2354,2.2354,178209.0
2015-10-28 14:30:00,4.19,4.2,4.17,4.17,233474.0,2.2354,2.2407,2.2247,2.2247,233474.0
2015-10-28 14:35:00,4.17,4.18,4.16,4.16,374582.0,2.2247,2.23,2.2194,2.2194,374582.0
2015-10-28 14:40:00,4.17,4.18,4.16,4.17,537655.0,2.2247,2.23,2.2194,2.2247,537655.0
2015-10-28 14:45:00,4.17,4.18,4.17,4.17,216793.0,2.2247,2.23,2.2247,2.2247,216793.0
2015-10-28 14:50:00,4.17,4.19,4.17,4.19,239656.0,2.2247,2.2354,2.2247,2.2354,239656.0
2015-10-28 14:55:00,4.19,4.21,4.18,4.21,457976.0,2.2354,2.246,2.23,2.246,457976.0
2015-10-28 15:00:00,4.21,4.21,4.19,4.19,155434.0,2.246,2.246,2.2354,2.2354,155434.0
2015-10-28 15:05:00,4.19,4.23,4.19,4.2,429719.0,2.2354,2.2567,2.2354,2.2407,429719.0
2015-10-28 15:10:00,4.2,4.22,4.2,4.22,199568.0,2.2407,2.2514,2.2407,2.2514,199568.0
2015-10-28 15:15:00,4.22,4.23,4.19,4.2,324059.0,2.2514,2.2567,2.2354,2.2407,324059.0
2015-10-28 15:20:00,4.2,4.2,4.19,4.19,142128.0,2.2407,2.2407,2.2354,2.2354,142128.0
2015-10-28 15:25:00,4.2,4.2,4.19,4.2,289808.0,2.2407,2.2407,2.2354,2.2407,289808.0
2015-10-28 15:30:00,4.19,4.22,4.19,4.2,397135.0,2.2354,2.2514,2.2354,2.2407,397135.0
2015-10-28 15:35:00,4.2,4.21,4.2,4.21,342572.0,2.2407,2.246,2.2407,2.246,342572.0
2015-10-28 15:40:00,4.21,4.22,4.2,4.21,349684.0,2.246,2.2514,2.2407,2.246,349684.0
2015-10-28 15:45:00,4.22,4.25,4.21,4.25,929958.0,2.2514,2.2674,2.246,2.2674,929958.0
2015-10-28 15:50:00,4.25,4.26,4.22,4.22,1005270.0,2.2674,2.2727,2.2514,2.2514,1005270.0
2015-10-28 15:55:00,4.23,4.23,4.22,4.23,1147555.0,2.2567,2.2567,2.2514,2.2567,1147555.0
2015-10-29 09:30:00,4.15,4.15,4.12,4.13,479717.0,2.214,2.214,2.198,2.2034,479717.0
2015-10-29 09:35:00,4.13,4.14,4.11,4.12,1711036.0,2.2034,2.2087,2.1927,2.198,1711036.0
2015-10-29 09:40:00,4.12,4.15,4.12,4.13,900110.0,2.198,2.214,2.198,2.2034,900110.0
2015-10-29 09:45:00,4.13,4.14,4.12,4.13,1110522.0,2.2034,2.2087,2.198,2.2034,1110522.0
2015-10-29 09:50:00,4.13,4.14,4.12,4.13,346297.0,2.2034,2.2087,2.198,2.2034,346297.0
2015-10-29 09:55:00,4.13,4.14,4.11,4.12,604348.0,2.2034,2.2087,2.1927,2.198,604348.0
2015-10-29 10:00:00,4.12,4.15,4.11,4.14,331342.0,2.198,2.214,2.1927,2.2087,331342.0
2015-10-29 10:05:00,4.15,4.17,4.14,4.16,1030929.0,2.214,2.2247,2.2087,2.2194,1030929.0
2015-10-29 10:10:00,4.16,4.18,4.14,4.17,520055.0,2.2194,2.23,2.2087,2.2247,520055.0
2015-10-29 10:15:00,4.17,4.18,4.15,4.15,408638.0,2.2247,2.23,2.214,2.214,408638.0
2015-10-29 10:20:00,4.15,4.15,4.13,4.14,352011.0,2.214,2.214,2.2034,2.2087,352011.0
2015-10-29 10:25:00,4.14,4.16,4.13,4.15,704735.0,2.2087,2.2194,2.2034,2.214,704735.0
2015-10-29 10:30:00,4.14,4.16,4.14,4.15,217455.0,2.2087,2.2194,2.2087,2.214,217455.0
2015-10-29 10:35:00,4.15,4.16,4.14,4.15,543905.0,2.214,2.2194,2.2087,2.214,543905.0
2015-10-29 10:40:00,4.15,4.17,4.14,4.16,589605.0,2.214,2.2247,2.2087,2.2194,589605.0
2015-10-29 10:45:00,4.15,4.16,4.14,4.15,407951.0,2.214,2.2194,2.2087,2.214,407951.0
2015-10-29 10:50:00,4.15,4.15,4.13,4.13,210889.0,2.214,2.214,2.2034,2.2034,210889.0
2015-10-29 10:55:00,4.13,4.14,4.12,4.13,348563.0,2.2034,2.2087,2.198,2.2034,348563.0
2015-10-29 11:00:00,4.13,4.14,4.11,4.13,613224.0,2.2034,2.2087,2.1927,2.2034,613224.0
2015-10-29 11:05:00,4.13,4.13,4.12,4.12,347611.0,2.2034,2.2034,2.198,2.198,347611.0
2015-10-29 11:10:00,4.13,4.13,4.11,4.12,420385.0,2.2034,2.2034,2.1927,2.198,420385.0
2015-10-29 11:15:00,4.12,4.12,4.11,4.12,257867.0,2.198,2.198,2.1927,2.198,257867.0
2015-10-29 11:20:00,4.12,4.13,4.11,4.12,404260.0,2.198,2.2034,2.1927,2.198,404260.0
2015-10-29 11:25:00,4.12,4.13,4.11,4.13,144466.0,2.198,2.2034,2.1927,2.2034,144466.0
2015-10-29 11:30:00,4.13,4.13,4.12,4.13,54182.0,2.2034,2.2034,2.198,2.2034,54182.0
2015-10-29 11:35:00,4.13,4.13,4.12,4.13,96000.0,2.2034,2.2034,2.198,2.2034,96000.0
2015-10-29 11:40:00,4.13,4.14,4.12,4.14,110411.0,2.2034,2.2087,2.198,2.2087,110411.0
2015-10-29 11:45:00,4.14,4.14,4.11,4.12,225406.0,2.2087,2.2087,2.1927,2.198,225406.0
2015-10-29 11:50:00,4.12,4.12,4.11,4.12,91181.0,2.198,2.198,2.1927,2.198,91181.0
2015-10-29 11:55:00,4.12,4.13,4.11,4.12,161931.0,2.198,2.2034,2.1927,2.198,161931.0
2015-10-29 12:00:00,4.12,4.16,4.12,4.14,454021.0,2.198,2.2194,2.198,2.2087,454021.0
2015-10-29 12:05:00,4.14,4.15,4.13,4.15,225524.0,2.2087,2.214,2.2034,2.214,225524.0
2015-10-29 12:10:00,4.15,4.15,4.14,4.15,34839.0,2.214,2.214,2.2087,2.214,34839.0
2015-10-29 12:15:00,4.15,4.16,4.14,4.15,394769.0,2.214,2.2194,2.2087,2.214,394769.0
2015-10-29 12:20:00,4.15,4.17,4.14,4.17,237477.0,2.214,2.2247,2.2087,2.2247,237477.0
2015-10-29 12:25:00,4.16,4.17,4.15,4.16,122295.0,2.2194,2.2247,2.214,2.2194,122295.0
2015-10-29 12:30:00,4.16,4.17,4.16,4.17,66784.0,2.2194,2.2247,2.2194,2.2247,66784.0
2015-10-29 12:35:00,4.17,4.17,4.16,4.17,82215.0,2.2247,2.2247,2.2194,2.2247,82215.0
2015-10-29 12:40:00,4.17,4.19,4.17,4.19,252401.0,2.2247,2.2354,2.2247,2.2354,252401.0
2015-10-29 12:45:00,4.19,4.23,4.18,4.21,508716.0,2.2354,2.2567,2.23,2.246,508716.0
2015-10-29 12:50:00,4.2,4.21,4.19,4.19,148132.0,2.2407,2.246,2.2354,2.2354,148132.0
2015-10-29 12:55:00,4.19,4.2,4.19,4.2,121139.0,2.2354,2.2407,2.2354,2.2407,121139.0
2015-10-29 13:00:00,4.19,4.21,4.19,4.21,88101.0,2.2354,2.246,2.2354,2.246,88101.0
2015-10-29 13:05:00,4.21,4.23,4.2,4.23,104721.0,2.246,2.2567,2.2407,2.2567,104721.0
2015-10-29 13:10:00,4.23,4.25,4.22,4.25,315338.0,2.2567,2.2674,2.2514,2.2674,315338.0
2015-10-29 13:15:00,4.25,4.25,4.22,4.23,265537.0,2.2674,2.2674,2.2514,2.2567,265537.0
2015-10-29 13:20:00,4.22,4.23,4.22,4.22,61130.0,2.2514,2.2567,2.2514,2.2514,61130.0
2015-10-29 13:25:00,4.23,4.25,4.22,4.24,193622.0,2.2567,2.2674,2.2514,2.262,193622.0
2015-10-29 13:30:00,4.23,4.24,4.21,4.22,205347.0,2.2567,2.262,2.246,2.2514,205347.0
2015-10-29 13:35:00,4.21,4.23,4.2,4.21,637994.0,2.246,2.2567,2.2407,2.246,637994.0
2015-10-29 13:40:00,4.21,4.22,4.2,4.22,216560.0,2.246,2.2514,2.2407,2.2514,216560.0
2015-10-29 13:45:00,4.22,4.22,4.2,4.21,78901.0,2.2514,2.2514,2.2407,2.246,78901.0
2015-10-29 13:50:00,4.21,4.23,4.2,4.21,170074.0,2.246,2.2567,2.2407,2.246,170074.0
2015-10-29 13:55:00,4.2,4.21,4.19,4.19,113442.0,2.2407,2.246,2.2354,2.2354,113442.0
2015-10-29 14:00:00,4.19,4.2,4.18,4.19,197629.0,2.2354,2.2407,2.23,2.2354,197629.0
2015-10-29 14:05:00,4.2,4.21,4.19,4.2,111275.0,2.2407,2.246,2.2354,2.2407,111275.0
2015-10-29 14:10:00,4.2,4.2,4.19,4.2,108733.0,2.2407,2.2407,2.2354,2.2407,108733.0
2015-10-29 14:15:00,4.2,4.21,4.19,4.21,111936.0,2.2407,2.246,2.2354,2.246,111936.0
2015-10-29 14:20:00,4.21,4.21,4.2,4.2,58074.0,2.246,2.246,2.2407,2.2407,58074.0
2015-10-29 14:25:00,4.21,4.21,4.19,4.2,73127.0,2.246,2.246,2.2354,2.2407,73127.0
2015-10-29 14:30:00,4.2,4.2,4.19,4.19,79925.0,2.2407,2.2407,2.2354,2.2354,79925.0
2015-10-29 14:35:00,4.19,4.2,4.19,4.19,84059.0,2.2354,2.2407,2.2354,2.2354,84059.0
2015-10-29 14:40:00,4.19,4.2,4.19,4.19,73504.0,2.2354,2.2407,2.2354,2.2354,73504.0
2015-10-29 14:45:00,4.19,4.2,4.17,4.18,240019.0,2.2354,2.2407,2.2247,2.23,240019.0
2015-10-29 14:50:00,4.17,4.2,4.17,4.18,261016.0,2.2247,2.2407,2.2247,2.23,261016.0
2015-10-29 14:55:00,4.18,4.19,4.18,4.18,51400.0,2.23,2.2354,2.23,2.23,51400.0
2015-10-29 15:00:00,4.18,4.19,4.16,4.16,96607.0,2.23,2.2354,2.2194,2.2194,96607.0
2015-10-29 15:05:00,4.17,4.17,4.16,4.16,69031.0,2.2247,2.2247,2.2194,2.2194,69031.0
2015-10-29 15:10:00,4.16,4.17,4.16,4.16,599444.0,2.2194,2.2247,2.2194,2.2194,599444.0
2015-10-29 15:15:00,4.16,4.19,4.16,4.18,239747.0,2.2194,2.2354,2.2194,2.23,239747.0
2015-10-29 15:20:00,4.18,4.2,4.18,4.19,115837.0,2.23,2.2407,2.23,2.2354,115837.0
2015-10-29 15:25:00,4.2,4.2,4.19,4.19,51391.0,2.2407,2.2407,2.2354,2.2354,51391.0
2015-10-29 15:30:00,4.19,4.2,4.19,4.2,116439.0,2.2354,2.2407,2.2354,2.2407,116439.0
2015-10-29 15:35:00,4.19,4.2,4.19,4.2,139966.0,2.2354,2.2407,2.2354,2.2407,139966.0
2015-10-29 15:40:00,4.19,4.2,4.19,4.19,100584.0,2.2354,2.2407,2.2354,2.2354,100584.0
2015-10-29 15:45:00,4.19,4.2,4.19,4.19,349268.0,2.2354,2.2407,2.2354,2.2354,349268.0
2015-10-29 15:50:00,4.19,4.2,4.19,4.19,231544.0,2.2354,2.2407,2.2354,2.2354,231544.0
2015-10-29 15:55:00,4.19,4.2,4.18,4.18,2054754.0,2.2354,2.2407,2.23,2.23,2054754.0
2015-10-30 09:30:00,4.28,4.29,4.25,4.26,412182.0,2.2834,2.2887,2.2674,2.2727,412182.0
2015-10-30 09:35:00,4.25,4.27,4.24,4.24,442801.0,2.2674,2.2781,2.262,2.262,442801.0
2015-10-30 09:40:00,4.24,4.25,4.21,4.21,142183.0,2.262,2.2674,2.246,2.246,142183.0
2015-10-30 09:45:00,4.21,4.25,4.21,4.25,621677.0,2.246,2.2674,2.246,2.2674,621677.0
2015-10-30 09:50:00,4.24,4.25,4.22,4.22,162280.0,2.262,2.2674,2.2514,2.2514,162280.0
2015-10-30 09:55:00,4.23,4.24,4.22,4.24,178229.0,2.2567,2.262,2.2514,2.262,178229.0
2015-10-30 10:00:00,4.24,4.26,4.23,4.25,185302.0,2.262,2.2727,2.2567,2.2674,185302.0
2015-10-30 10:05:00,4.25,4.25,4.22,4.25,138012.0,2.2674,2.2674,2.2514,2.2674,138012.0
2015-10-30 10:10:00,4.24,4.24,4.22,4.24,167702.0,2.262,2.262,2.2514,2.262,167702.0
2015-10-30 10:15:00,4.24,4.26,4.23,4.25,151914.0,2.262,2.2727,2.2567,2.2674,151914.0
2015-10-30 10:20:00,4.26,4.29,4.25,4.29,1344792.0,2.2727,2.2887,2.2674,2.2887,1344792.0
2015-10-30 10:25:00,4.29,4.3,4.27,4.28,579653.0,2.2887,2.2941,2.2781,2.2834,579653.0
2015-10-30 10:30:00,4.28,4.28,4.26,4.27,234980.0,2.2834,2.2834,2.2727,2.2781,234980.0
2015-10-30 10:35:00,4.28,4.29,4.27,4.29,301185.0,2.2834,2.2887,2.2781,2.2887,301185.0
2015-10-30 10:40:00,4.29,4.3,4.28,4.3,150855.0,2.2887,2.2941,2.2834,2.2941,150855.0
2015-10-30 10:45:00,4.3,4.31,4.29,4.29,406930.0,2.2941,2.2994,2.2887,2.2887,406930.0
2015-10-30 10:50:00,4.29,4.3,4.28,4.29,196796.0,2.2887,2.2941,2.2834,2.2887,196796.0
2015-10-30 10:55:00,4.29,4.29,4.28,4.29,65956.0,2.2887,2.2887,2.2834,2.2887,65956.0
2015-10-30 11:00:00,4.29,4.31,4.28,4.31,236944.0,2.2887,2.2994,2.2834,2.2994,236944.0
2015-10-30 11:05:00,4.31,4.31,4.29,4.3,117728.0,2.2994,2.2994,2.2887,2.2941,117728.0
2015-10-30 11:10:00,4.3,4.3,4.28,4.29,159527.0,2.2941,2.2941,2.2834,2.2887,159527.0
2015-10-30 11:15:00,4.29,4.29,4.28,4.29,244243.0,2.2887,2.2887,2.2834,2.2887,244243.0
2015-10-30 11:20:00,4.29,4.29,4.28,4.29,68932.0,2.2887,2.2887,2.2834,2.2887,68932.0
2015-10-30 11:25:00,4.29,4.3,4.28,4.29,631459.0,2.2887,2.2941,2.2834,2.2887,631459.0
2015-10-30 11:30:00,4.29,4.3,4.26,4.27,1112614.0,2.2887,2.2941,2.2727,2.2781,1112614.0
2015-10-30 11:35:00,4.27,4.27,4.25,4.26,1129144.0,2.2781,2.2781,2.2674,2.2727,1129144.0
2015-10-30 11:40:00,4.26,4.27,4.26,4.26,302807.0,2.2727,2.2781,2.2727,2.2727,302807.0
2015-10-30 11:45:00,4.27,4.28,4.26,4.26,309987.0,2.2781,2.2834,2.2727,2.2727,309987.0
2015-10-30 11:50:00,4.26,4.27,4.25,4.25,182838.0,2.2727,2.2781,2.2674,2.2674,182838.0
2015-10-30 11:55:00,4.25,4.26,4.24,4.25,148524.0,2.2674,2.2727,2.262,2.2674,148524.0
2015-10-30 12:00:00,4.25,4.25,4.24,4.24,136143.0,2.2674,2.2674,2.262,2.262,136143.0
2015-10-30 12:05:00,4.25,4.25,4.24,4.25,61885.0,2.2674,2.2674,2.262,2.2674,61885.0
2015-10-30 12:10:00,4.25,4.27,4.24,4.27,343476.0,2.2674,2.2781,2.262,2.2781,343476.0
2015-10-30 12:15:00,4.27,4.29,4.26,4.29,334167.0,2.2781,2.2887,2.2727,2.2887,334167.0
2015-10-30 12:20:00,4.29,4.29,4.28,4.29,15919.0,2.2887,2.2887,2.2834,2.2887,15919.0
2015-10-30 12:25:00,4.28,4.29,4.28,4.29,25504.0,2.2834,2.2887,2.2834,2.2887,25504.0
2015-10-30 12:30:00,4.29,4.29,4.28,4.29,23319.0,2.2887,2.2887,2.2834,2.2887,23319.0
2015-10-30 12:35:00,4.29,4.29,4.28,4.29,89573.0,2.2887,2.2887,2.2834,2.2887,89573.0
2015-10-30 12:40:00,4.29,4.31,4.29,4.31,225989.0,2.2887,2.2994,2.2887,2.2994,225989.0
2015-10-30 12:45:00,4.31,4.31,4.29,4.31,295365.0,2.2994,2.2994,2.2887,2.2994,295365.0
2015-10-30 12:50:00,4.3,4.32,4.3,4.32,148164.0,2.2941,2.3047,2.2941,2.3047,148164.0
2015-10-30 12:55:00,4.32,4.32,4.31,4.32,164212.0,2.3047,2.3047,2.2994,2.3047,164212.0
2015-10-30 13:00:00,4.32,4.32,4.31,4.31,38060.0,2.3047,2.3047,2.2994,2.2994,38060.0
2015-10-30 13:05:00,4.32,4.32,4.3,4.3,158474.0,2.3047,2.3047,2.2941,2.2941,158474.0
2015-10-30 13:10:00,4.3,4.31,4.29,4.3,145486.0,2.2941,2.2994,2.2887,2.2941,145486.0
2015-10-30 13:15:00,4.29,4.31,4.29,4.31,81815.0,2.2887,2.2994,2.2887,2.2994,81815.0
2015-10-30 13:20:00,4.31,4.31,4.3,4.3,15869.0,2.2994,2.2994,2.2941,2.2941,15869.0
2015-10-30 13:25:00,4.31,4.33,4.3,4.33,486997.0,2.2994,2.3101,2.2941,2.3101,486997.0
2015-10-30 13:30:00,4.32,4.33,4.3,4.31,497341.0,2.3047,2.3101,2.2941,2.2994,497341.0
2015-10-30 13:35:00,4.31,4.33,4.3,4.33,493782.0,2.2994,2.3101,2.2941,2.3101,493782.0
2015-10-30 13:40:00,4.33,4.37,4.32,4.37,730728.0,2.3101,2.3314,2.3047,2.3314,730728.0
2015-10-30 13:45:00,4.37,4.37,4.35,4.35,317841.0,2.3314,2.3314,2.3207,2.3207,317841.0
2015-10-30 13:50:00,4.35,4.36,4.33,4.33,87871.0,2.3207,2.3261,2.3101,2.3101,87871.0
2015-10-30 13:55:00,4.33,4.34,4.33,4.34,53367.0,2.3101,2.3154,2.3101,2.3154,53367.0
2015-10-30 14:00:00,4.33,4.34,4.33,4.34,20472.0,2.3101,2.3154,2.3101,2.3154,20472.0
2015-10-30 14:05:00,4.34,4.36,4.33,4.36,247332.0,2.3154,2.3261,2.3101,2.3261,247332.0
2015-10-30 14:10:00,4.36,4.37,4.34,4.35,187374.0,2.3261,2.3314,2.3154,2.3207,187374.0
2015-10-30 14:15:00,4.34,4.36,4.34,4.36,198431.0,2.3154,2.3261,2.3154,2.3261,198431.0
2015-10-30 14:20:00,4.36,4.36,4.35,4.36,57262.0,2.3261,2.3261,2.3207,2.3261,57262.0
2015-10-30 14:25:00,4.36,4.36,4.33,4.33,152836.0,2.3261,2.3261,2.3101,2.3101,152836.0
2015-10-30 14:30:00,4.33,4.34,4.33,4.34,76247.0,2.3101,2.3154,2.3101,2.3154,76247.0
2015-10-30 14:35:00,4.34,4.35,4.33,4.35,173323.0,2.3154,2.3207,2.3101,2.3207,173323.0
2015-10-30 14:40:00,4.35,4.35,4.34,4.35,24220.0,2.3207,2.3207,2.3154,2.3207,24220.0
2015-10-30 14:45:00,4.34,4.36,4.34,4.36,244233.0,2.3154,2.3261,2.3154,2.3261,244233.0
2015-10-30 14:50:00,4.36,4.36,4.35,4.35,17188.0,2.3261,2.3261,2.3207,2.3207,17188.0
2015-10-30 14:55:00,4.36,4.38,4.35,4.38,397614.0,2.3261,2.3367,2.3207,2.3367,397614.0
2015-10-30 15:00:00,4.38,4.39,4.37,4.38,419545.0,2.3367,2.3421,2.3314,2.3367,419545.0
2015-10-30 15:05:00,4.38,4.39,4.38,4.39,212594.0,2.3367,2.3421,2.3367,2.3421,212594.0
2015-10-30 15:10:00,4.38,4.39,4.38,4.38,196294.0,2.3367,2.3421,2.3367,2.3367,196294.0
2015-10-30 15:15:00,4.38,4.39,4.37,4.38,248117.0,2.3367,2.3421,2.3314,2.3367,248117.0
2015-10-30 15:20:00,4.38,4.38,4.37,4.38,55030.0,2.3367,2.3367,2.3314,2.3367,55030.0
2015-10-30 15:25:00,4.38,4.39,4.37,4.38,190416.0,2.3367,2.3421,2.3314,2.3367,190416.0
2015-10-30 15:30:00,4.38,4.39,4.36,4.38,522246.0,2.3367,2.3421,2.3261,2.3367,522246.0
2015-10-30 15:35:00,4.38,4.38,4.36,4.36,128826.0,2.3367,2.3367,2.3261,2.3261,128826.0
2015-10-30 15:40:00,4.36,4.37,4.35,4.36,89004.0,2.3261,2.3314,2.3207,2.3261,89004.0
2015-10-30 15:45:00,4.36,4.37,4.35,4.35,660688.0,2.3261,2.3314,2.3207,2.3207,660688.0
2015-10-30 15:50:00,4.35,4.37,4.35,4.37,498934.0,2.3207,2.3314,2.3207,2.3314,498934.0
2015-10-30 15:55:00,4.37,4.38,4.36,4.36,1295866.0,2.3314,2.3367,2.3261,2.3261,1295866.0
2015-11-02 09:30:00,4.33,4.34,4.26,4.31,869956.0,2.3101,2.3154,2.2727,2.2994,869956.0
2015-11-02 09:35:00,4.31,4.33,4.3,4.3,325361.0,2.2994,2.3101,2.2941,2.2941,325361.0
2015-11-02 09:40:00,4.3,4.32,4.3,4.31,113493.0,2.2941,2.3047,2.2941,2.2994,113493.0
2015-11-02 09:45:00,4.31,4.35,4.31,4.35,237432.0,2.2994,2.3207,2.2994,2.3207,237432.0
2015-11-02 09:50:00,4.35,4.38,4.35,4.38,352249.0,2.3207,2.3367,2.3207,2.3367,352249.0
2015-11-02 09:55:00,4.38,4.4,4.35,4.36,641382.0,2.3367,2.3474,2.3207,2.3261,641382.0
2015-11-02 10:00:00,4.37,4.38,4.35,4.36,212006.0,2.3314,2.3367,2.3207,2.3261,212006.0
2015-11-02 10:05:00,4.35,4.37,4.35,4.37,243168.0,2.3207,2.3314,2.3207,2.3314,243168.0
2015-11-02 10:10:00,4.37,4.38,4.36,4.37,295933.0,2.3314,2.3367,2.3261,2.3314,295933.0
2015-11-02 10:15:00,4.37,4.39,4.36,4.39,48916.0,2.3314,2.3421,2.3261,2.3421,48916.0
2015-11-02 10:20:00,4.38,4.4,4.38,4.4,140947.0,2.3367,2.3474,2.3367,2.3474,140947.0
2015-11-02 10:25:00,4.4,4.41,4.38,4.4,328835.0,2.3474,2.3527,2.3367,2.3474,328835.0
2015-11-02 10:30:00,4.4,4.43,4.39,4.43,609604.0,2.3474,2.3634,2.3421,2.3634,609604.0
2015-11-02 10:35:00,4.42,4.43,4.4,4.41,30800.0,2.3581,2.3634,2.3474,2.3527,30800.0
2015-11-02 10:40:00,4.41,4.41,4.39,4.41,508541.0,2.3527,2.3527,2.3421,2.3527,508541.0
2015-11-02 10:45:00,4.41,4.43,4.4,4.42,261250.0,2.3527,2.3634,2.3474,2.3581,261250.0
2015-11-02 10:50:00,4.42,4.43,4.41,4.42,255010.0,2.3581,2.3634,2.3527,2.3581,255010.0
2015-11-02 10:55:00,4.42,4.43,4.39,4.4,463422.0,2.3581,2.3634,2.3421,2.3474,463422.0
2015-11-02 11:00:00,4.4,4.41,4.39,4.41,173826.0,2.3474,2.3527,2.3421,2.3527,173826.0
2015-11-02 11:05:00,4.41,4.42,4.39,4.39,328853.0,2.3527,2.3581,2.3421,2.3421,328853.0
2015-11-02 11:10:00,4.39,4.41,4.39,4.4,111897.0,2.3421,2.3527,2.3421,2.3474,111897.0
2015-11-02 11:15:00,4.4,4.41,4.39,4.4,173363.0,2.3474,2.3527,2.3421,2.3474,173363.0
2015-11-02 11:20:00,4.4,4.41,4.39,4.41,82768.0,2.3474,2.3527,2.3421,2.3527,82768.0
2015-11-02 11:25:00,4.41,4.41,4.4,4.41,29590.0,2.3527,2.3527,2.3474,2.3527,29590.0
2015-11-02 11:30:00,4.41,4.41,4.4,4.41,79330.0,2.3527,2.3527,2.3474,2.3527,79330.0
2015-11-02 11:35:00,4.41,4.42,4.4,4.42,278937.0,2.3527,2.3581,2.3474,2.3581,278937.0
2015-11-02 11:40:00,4.42,4.42,4.41,4.42,81384.0,2.3581,2.3581,2.3527,2.3581,81384.0
2015-11-02 11:45:00,4.42,4.43,4.41,4.42,131014.0,2.3581,2.3634,2.3527,2.3581,131014.0
2015-11-02 11:50:00,4.42,4.43,4.42,4.42,184784.0,2.3581,2.3634,2.3581,2.3581,184784.0
2015-11-02 11:55:00,4.42,4.43,4.41,4.42,104312.0,2.3581,2.3634,2.3527,2.3581,104312.0
2015-11-02 12:00:00,4.41,4.42,4.41,4.41,42566.0,2.3527,2.3581,2.3527,2.3527,42566.0
2015-11-02 12:05:00,4.41,4.42,4.41,4.41,107082.0,2.3527,2.3581,2.3527,2.3527,107082.0
2015-11-02 12:10:00,4.41,4.43,4.41,4.42,128253.0,2.3527,2.3634,2.3527,2.3581,128253.0
2015-11-02 12:15:00,4.42,4.44,4.42,4.42,196815.0,2.3581,2.3687,2.3581,2.3581,196815.0
2015-11-02 12:20:00,4.42,4.43,4.41,4.41,22389.0,2.3581,2.3634,2.3527,2.3527,22389.0
2015-11-02 12:25:00,4.42,4.42,4.41,4.41,49288.0,2.3581,2.3581,2.3527,2.3527,49288.0
2015-11-02 12:30:00,4.42,4.43,4.41,4.43,115564.0,2.3581,2.3634,2.3527,2.3634,115564.0
2015-11-02 12:35:00,4.43,4.43,4.42,4.42,12700.0,2.3634,2.3634,2.3581,2.3581,12700.0
2015-11-02 12:40:00,4.43,4.43,4.42,4.42,34180.0,2.3634,2.3634,2.3581,2.3581,34180.0
2015-11-02 12:45:00,4.43,4.44,4.43,4.43,47066.0,2.3634,2.3687,2.3634,2.3634,47066.0
2015-11-02 12:50:00,4.44,4.44,4.43,4.44,143964.0,2.3687,2.3687,2.3634,2.3687,143964.0
2015-11-02 12:55:00,4.44,4.45,4.43,4.44,88069.0,2.3687,2.3741,2.3634,2.3687,88069.0
2015-11-02 13:00:00,4.44,4.45,4.44,4.45,12540.0,2.3687,2.3741,2.3687,2.3741,12540.0
2015-11-02 13:05:00,4.45,4.47,4.44,4.45,268093.0,2.3741,2.3848,2.3687,2.3741,268093.0
2015-11-02 13:10:00,4.44,4.45,4.44,4.45,39255.0,2.3687,2.3741,2.3687,2.3741,39255.0
2015-11-02 13:15:00,4.45,4.45,4.43,4.45,147702.0,2.3741,2.3741,2.3634,2.3741,147702.0
2015-11-02 13:20:00,4.44,4.45,4.44,4.45,35938.0,2.3687,2.3741,2.3687,2.3741,35938.0
2015-11-02 13:25:00,4.45,4.47,4.44,4.46,1128372.0,2.3741,2.3848,2.3687,2.3794,1128372.0
2015-11-02 13:30:00,4.46,4.46,4.44,4.45,108795.0,2.3794,2.3794,2.3687,2.3741,108795.0
2015-11-02 13:35:00,4.46,4.47,4.45,4.47,152154.0,2.3794,2.3848,2.3741,2.3848,152154.0
2015-11-02 13:40:00,4.47,4.47,4.46,4.46,24369.0,2.3848,2.3848,2.3794,2.3794,24369.0
2015-11-02 13:45:00,4.47,4.48,4.46,4.48,97105.0,2.3848,2.3901,2.3794,2.3901,97105.0
2015-11-02 13:50:00,4.48,4.49,4.47,4.48,243267.0,2.3901,2.3954,2.3848,2.3901,243267.0
2015-11-02 13:55:00,4.48,4.49,4.47,4.49,42672.0,2.3901,2.3954,2.3848,2.3954,42672.0
2015-11-02 14:00:00,4.49,4.5,4.48,4.5,102294.0,2.3954,2.4008,2.3901,2.4008,102294.0
2015-11-02 14:05:00,4.5,4.51,4.49,4.51,258245.0,2.4008,2.4061,2.3954,2.4061,258245.0
2015-11-02 14:10:00,4.51,4.52,4.5,4.51,349274.0,2.4061,2.4114,2.4008,2.4061,349274.0
2015-11-02 14:15:00,4.51,4.51,4.49,4.5,250903.0,2.4061,2.4061,2.3954,2.4008,250903.0
2015-11-02 14:20:00,4.5,4.51,4.5,4.5,20679.0,2.4008,2.4061,2.4008,2.4008,20679.0
2015-11-02 14:25:00,4.5,4.51,4.49,4.51,309547.0,2.4008,2.4061,2.3954,2.4061,309547.0
2015-11-02 14:30:00,4.5,4.51,4.49,4.5,426845.0,2.4008,2.4061,2.3954,2.4008,426845.0
2015-11-02 14:35:00,4.5,4.5,4.49,4.5,330161.0,2.4008,2.4008,2.3954,2.4008,330161.0
2015-11-02 14:40:00,4.49,4.51,4.49,4.5,148588.0,2.3954,2.4061,2.3954,2.4008,148588.0
2015-11-02 14:45:00,4.5,4.52,4.5,4.51,131884.0,2.4008,2.4114,2.4008,2.4061,131884.0
2015-11-02 14:50:00,4.51,4.52,4.51,4.52,135828.0,2.4061,2.4114,2.4061,2.4114,135828.0
2015-11-02 14:55:00,4.52,4.52,4.5,4.5,133158.0,2.4114,2.4114,2.4008,2.4008,133158.0
2015-11-02 15:00:00,4.51,4.51,4.48,4.49,1151923.0,2.4061,2.4061,2.3901,2.3954,1151923.0
2015-11-02 15:05:00,4.48,4.49,4.45,4.47,530972.0,2.3901,2.3954,2.3741,2.3848,530972.0
2015-11-02 15:10:00,4.46,4.47,4.46,4.47,1071358.0,2.3794,2.3848,2.3794,2.3848,1071358.0
2015-11-02 15:15:00,4.46,4.47,4.46,4.46,199475.0,2.3794,2.3848,2.3794,2.3794,199475.0
2015-11-02 15:20:00,4.46,4.49,4.46,4.49,253890.0,2.3794,2.3954,2.3794,2.3954,253890.0
2015-11-02 15:25:00,4.49,4.49,4.48,4.48,276055.0,2.3954,2.3954,2.3901,2.3901,276055.0
2015-11-02 15:30:00,4.48,4.49,4.46,4.46,104771.0,2.3901,2.3954,2.3794,2.3794,104771.0
2015-11-02 15:35:00,4.46,4.47,4.46,4.46,256943.0,2.3794,2.3848,2.3794,2.3794,256943.0
2015-11-02 15:40:00,4.46,4.49,4.46,4.48,195603.0,2.3794,2.3954,2.3794,2.3901,195603.0
2015-11-02 15:45:00,4.48,4.49,4.47,4.49,488307.0,2.3901,2.3954,2.3848,2.3954,488307.0
2015-11-02 15:50:00,4.49,4.49,4.47,4.49,471060.0,2.3954,2.3954,2.3848,2.3954,471060.0
2015-11-02 15:55:00,4.49,4.54,4.48,4.54,1094116.0,2.3954,2.4221,2.3901,2.4221,1094116.0
2015-11-03 09:30:00,4.47,4.54,4.46,4.48,437869.0,2.3848,2.4221,2.3794,2.3901,437869.0
2015-11-03 09:35:00,4.48,4.55,4.48,4.53,534969.0,2.3901,2.4274,2.3901,2.4168,534969.0
2015-11-03 09:40:00,4.53,4.57,4.52,4.55,509606.0,2.4168,2.4381,2.4114,2.4274,509606.0
2015-11-03 09:45:00,4.55,4.57,4.52,4.53,975144.0,2.4274,2.4381,2.4114,2.4168,975144.0
2015-11-03 09:50:00,4.54,4.56,4.53,4.56,395945.0,2.4221,2.4328,2.4168,2.4328,395945.0
2015-11-03 09:55:00,4.55,4.56,4.52,4.52,215534.0,2.4274,2.4328,2.4114,2.4114,215534.0
2015-11-03 10:00:00,4.53,4.56,4.52,4.54,468378.0,2.4168,2.4328,2.4114,2.4221,468378.0
2015-11-03 10:05:00,4.54,4.59,4.54,4.58,498126.0,2.4221,2.4488,2.4221,2.4434,498126.0
2015-11-03 10:10:00,4.58,4.6,4.57,4.57,369268.0,2.4434,2.4541,2.4381,2.4381,369268.0
2015-11-03 10:15:00,4.57,4.65,4.57,4.64,853257.0,2.4381,2.4808,2.4381,2.4754,853257.0
2015-11-03 10:20:00,4.64,4.64,4.59,4.6,1413011.0,2.4754,2.4754,2.4488,2.4541,1413011.0
2015-11-03 10:25:00,4.6,4.61,4.59,4.6,805480.0,2.4541,2.4594,2.4488,2.4541,805480.0
2015-11-03 10:30:00,4.6,4.61,4.58,4.6,707794.0,2.4541,2.4594,2.4434,2.4541,707794.0
2015-11-03 10:35:00,4.6,4.62,4.55,4.57,717647.0,2.4541,2.4648,2.4274,2.4381,717647.0
2015-11-03 10:40:00,4.57,4.57,4.54,4.55,348662.0,2.4381,2.4381,2.4221,2.4274,348662.0
2015-11-03 10:45:00,4.54,4.55,4.52,4.53,572798.0,2.4221,2.4274,2.4114,2.4168,572798.0
2015-11-03 10:50:00,4.53,4.56,4.52,4.54,313612.0,2.4168,2.4328,2.4114,2.4221,313612.0
2015-11-03 10:55:00,4.54,4.55,4.52,4.52,414046.0,2.4221,2.4274,2.4114,2.4114,414046.0
2015-11-03 11:00:00,4.53,4.53,4.5,4.5,302458.0,2.4168,2.4168,2.4008,2.4008,302458.0
2015-11-03 11:05:00,4.5,4.52,4.49,4.5,596634.0,2.4008,2.4114,2.3954,2.4008,596634.0
2015-11-03 11:10:00,4.5,4.5,4.49,4.5,231931.0,2.4008,2.4008,2.3954,2.4008,231931.0
2015-11-03 11:15:00,4.5,4.51,4.49,4.5,131547.0,2.4008,2.4061,2.3954,2.4008,131547.0
2015-11-03 11:20:00,4.5,4.53,4.5,4.53,261599.0,2.4008,2.4168,2.4008,2.4168,261599.0
2015-11-03 11:25:00,4.53,4.57,4.52,4.57,450609.0,2.4168,2.4381,2.4114,2.4381,450609.0
2015-11-03 11:30:00,4.57,4.58,4.56,4.57,380575.0,2.4381,2.4434,2.4328,2.4381,380575.0
2015-11-03 11:35:00,4.57,4.61,4.57,4.61,424615.0,2.4381,2.4594,2.4381,2.4594,424615.0
2015-11-03 11:40:00,4.61,4.61,4.57,4.58,245727.0,2.4594,2.4594,2.4381,2.4434,245727.0
2015-11-03 11:45:00,4.58,4.6,4.58,4.6,396140.0,2.4434,2.4541,2.4434,2.4541,396140.0
2015-11-03 11:50:00,4.59,4.62,4.59,4.61,213476.0,2.4488,2.4648,2.4488,2.4594,213476.0
2015-11-03 11:55:00,4.61,4.63,4.6,4.62,321844.0,2.4594,2.4701,2.4541,2.4648,321844.0
2015-11-03 12:00:00,4.62,4.64,4.61,4.63,547164.0,2.4648,2.4754,2.4594,2.4701,547164.0
2015-11-03 12:05:00,4.63,4.63,4.59,4.61,204071.0,2.4701,2.4701,2.4488,2.4594,204071.0
2015-11-03 12:10:00,4.61,4.63,4.61,4.62,85881.0,2.4594,2.4701,2.4594,2.4648,85881.0
2015-11-03 12:15:00,4.62,4.62,4.59,4.6,103070.0,2.4648,2.4648,2.4488,2.4541,103070.0
2015-11-03 12:20:00,4.6,4.6,4.57,4.58,239137.0,2.4541,2.4541,2.4381,2.4434,239137.0
2015-11-03 12:25:00,4.58,4.6,4.57,4.6,311371.0,2.4434,2.4541,2.4381,2.4541,311371.0
2015-11-03 12:30:00,4.6,4.61,4.59,4.61,57632.0,2.4541,2.4594,2.4488,2.4594,57632.0
2015-11-03 12:35:00,4.61,4.62,4.6,4.62,121847.0,2.4594,2.4648,2.4541,2.4648,121847.0
2015-11-03 12:40:00,4.62,4.63,4.61,4.63,77383.0,2.4648,2.4701,2.4594,2.4701,77383.0
2015-11-03 12:45:00,4.63,4.64,4.62,4.64,88295.0,2.4701,2.4754,2.4648,2.4754,88295.0
2015-11-03 12:50:00,4.64,4.64,4.63,4.64,141593.0,2.4754,2.4754,2.4701,2.4754,141593.0
2015-11-03 12:55:00,4.63,4.65,4.63,4.65,426541.0,2.4701,2.4808,2.4701,2.4808,426541.0
2015-11-03 13:00:00,4.65,4.67,4.64,4.67,249713.0,2.4808,2.4915,2.4754,2.4915,249713.0
2015-11-03 13:05:00,4.67,4.67,4.66,4.67,118001.0,2.4915,2.4915,2.4861,2.4915,118001.0
2015-11-03 13:10:00,4.67,4.68,4.66,4.68,69484.0,2.4915,2.4968,2.4861,2.4968,69484.0
2015-11-03 13:15:00,4.68,4.69,4.66,4.69,188776.0,2.4968,2.5021,2.4861,2.5021,188776.0
2015-11-03 13:20:00,4.69,4.69,4.67,4.68,95064.0,2.5021,2.5021,2.4915,2.4968,95064.0
2015-11-03 13:25:00,4.69,4.69,4.66,4.67,122467.0,2.5021,2.5021,2.4861,2.4915,122467.0
2015-11-03 13:30:00,4.67,4.67,4.64,4.64,167095.0,2.4915,2.4915,2.4754,2.4754,167095.0
2015-11-03 13:35:00,4.64,4.66,4.63,4.65,272235.0,2.4754,2.4861,2.4701,2.4808,272235.0
2015-11-03 13:40:00,4.65,4.65,4.63,4.65,88925.0,2.4808,2.4808,2.4701,2.4808,88925.0
2015-11-03 13:45:00,4.65,4.65,4.62,4.62,289975.0,2.4808,2.4808,2.4648,2.4648,289975.0
2015-11-03 13:50:00,4.62,4.63,4.59,4.6,350205.0,2.4648,2.4701,2.4488,2.4541,350205.0
2015-11-03 13:55:00,4.6,4.66,4.59,4.66,559048.0,2.4541,2.4861,2.4488,2.4861,559048.0
2015-11-03 14:00:00,4.66,4.69,4.65,4.67,723661.0,2.4861,2.5021,2.4808,2.4915,723661.0
2015-11-03 14:05:00,4.67,4.71,4.66,4.7,1363231.0,2.4915,2.5128,2.4861,2.5075,1363231.0
2015-11-03 14:10:00,4.7,4.71,4.68,4.69,728104.0,2.5075,2.5128,2.4968,2.5021,728104.0
2015-11-03 14:15:00,4.69,4.72,4.69,4.7,820833.0,2.5021,2.5181,2.5021,2.5075,820833.0
2015-11-03 14:20:00,4.69,4.72,4.69,4.71,185022.0,2.5021,2.5181,2.5021,2.5128,185022.0
2015-11-03 14:25:00,4.71,4.73,4.7,4.72,220451.0,2.5128,2.5235,2.5075,2.5181,220451.0
2015-11-03 14:30:00,4.72,4.73,4.71,4.72,241827.0,2.5181,2.5235,2.5128,2.5181,241827.0
2015-11-03 14:35:00,4.72,4.74,4.71,4.74,471784.0,2.5181,2.5288,2.5128,2.5288,471784.0
2015-11-03 14:40:00,4.74,4.75,4.72,4.74,607638.0,2.5288,2.5341,2.5181,2.5288,607638.0
2015-11-03 14:45:00,4.74,4.75,4.73,4.73,99125.0,2.5288,2.5341,2.5235,2.5235,99125.0
2015-11-03 14:50:00,4.73,4.74,4.73,4.74,103834.0,2.5235,2.5288,2.5235,2.5288,103834.0
2015-11-03 14:55:00,4.74,4.76,4.73,4.76,606943.0,2.5288,2.5395,2.5235,2.5395,606943.0
2015-11-03 15:00:00,4.76,4.77,4.71,4.71,514802.0,2.5395,2.5448,2.5128,2.5128,514802.0
2015-11-03 15:05:00,4.71,4.73,4.71,4.72,414509.0,2.5128,2.5235,2.5128,2.5181,414509.0
2015-11-03 15:10:00,4.72,4.73,4.72,4.72,192416.0,2.5181,2.5235,2.5181,2.5181,192416.0
2015-11-03 15:15:00,4.72,4.73,4.68,4.68,1026385.0,2.5181,2.5235,2.4968,2.4968,1026385.0
2015-11-03 15:20:00,4.68,4.7,4.66,4.68,282452.0,2.4968,2.5075,2.4861,2.4968,282452.0
2015-11-03 15:25:00,4.67,4.7,4.67,4.69,1256908.0,2.4915,2.5075,2.4915,2.5021,1256908.0
2015-11-03 15:30:00,4.69,4.7,4.67,4.7,756084.0,2.5021,2.5075,2.4915,2.5075,756084.0
2015-11-03 15:35:00,4.7,4.7,4.69,4.7,142429.0,2.5075,2.5075,2.5021,2.5075,142429.0
2015-11-03 15:40:00,4.7,4.7,4.69,4.69,366149.0,2.5075,2.5075,2.5021,2.5021,366149.0
2015-11-03 15:45:00,4.7,4.71,4.68,4.69,1491039.0,2.5075,2.5128,2.4968,2.5021,1491039.0
2015-11-03 15:50:00,4.69,4.69,4.67,4.67,1152841.0,2.5021,2.5021,2.4915,2.4915,1152841.0
2015-11-03 15:55:00,4.67,4.72,4.65,4.71,2100818.0,2.4915,2.5181,2.4808,2.5128,2100818.0
2015-11-04 09:30:00,4.84,4.85,4.77,4.82,1184854.0,2.5821,2.5875,2.5448,2.5715,1184854.0
2015-11-04 09:35:00,4.83,4.85,4.81,4.83,514976.0,2.5768,2.5875,2.5661,2.5768,514976.0
2015-11-04 09:40:00,4.84,4.84,4.78,4.79,492151.0,2.5821,2.5821,2.5501,2.5555,492151.0
2015-11-04 09:45:00,4.79,4.8,4.73,4.74,1095543.0,2.5555,2.5608,2.5235,2.5288,1095543.0
2015-11-04 09:50:00,4.75,4.75,4.72,4.73,1024041.0,2.5341,2.5341,2.5181,2.5235,1024041.0
2015-11-04 09:55:00,4.74,4.76,4.72,4.74,2028150.0,2.5288,2.5395,2.5181,2.5288,2028150.0
2015-11-04 10:00:00,4.73,4.74,4.65,4.66,2286922.0,2.5235,2.5288,2.4808,2.4861,2286922.0
2015-11-04 10:05:00,4.66,4.68,4.62,4.63,1032301.0,2.4861,2.4968,2.4648,2.4701,1032301.0
2015-11-04 10:10:00,4.63,4.63,4.59,4.6,550007.0,2.4701,2.4701,2.4488,2.4541,550007.0
2015-11-04 10:15:00,4.6,4.62,4.57,4.58,1026956.0,2.4541,2.4648,2.4381,2.4434,1026956.0
2015-11-04 10:20:00,4.58,4.61,4.56,4.6,583901.0,2.4434,2.4594,2.4328,2.4541,583901.0
2015-11-04 10:25:00,4.61,4.62,4.59,4.61,555217.0,2.4594,2.4648,2.4488,2.4594,555217.0
2015-11-04 10:30:00,4.61,4.64,4.59,4.63,296300.0,2.4594,2.4754,2.4488,2.4701,296300.0
2015-11-04 10:35:00,4.64,4.64,4.59,4.6,355193.0,2.4754,2.4754,2.4488,2.4541,355193.0
2015-11-04 10:40:00,4.59,4.59,4.55,4.57,735173.0,2.4488,2.4488,2.4274,2.4381,735173.0
2015-11-04 10:45:00,4.57,4.6,4.56,4.6,365848.0,2.4381,2.4541,2.4328,2.4541,365848.0
2015-11-04 10:50:00,4.6,4.6,4.57,4.59,156916.0,2.4541,2.4541,2.4381,2.4488,156916.0
2015-11-04 10:55:00,4.58,4.62,4.58,4.61,530695.0,2.4434,2.4648,2.4434,2.4594,530695.0
2015-11-04 11:00:00,4.61,4.62,4.59,4.61,387295.0,2.4594,2.4648,2.4488,2.4594,387295.0
2015-11-04 11:05:00,4.6,4.61,4.57,4.58,364908.0,2.4541,2.4594,2.4381,2.4434,364908.0
2015-11-04 11:10:00,4.57,4.58,4.56,4.56,518807.0,2.4381,2.4434,2.4328,2.4328,518807.0
2015-11-04 11:15:00,4.57,4.61,4.56,4.6,470694.0,2.4381,2.4594,2.4328,2.4541,470694.0
2015-11-04 11:20:00,4.6,4.61,4.59,4.59,323814.0,2.4541,2.4594,2.4488,2.4488,323814.0
2015-11-04 11:25:00,4.59,4.6,4.58,4.58,131857.0,2.4488,2.4541,2.4434,2.4434,131857.0
2015-11-04 11:30:00,4.58,4.6,4.57,4.58,443324.0,2.4434,2.4541,2.4381,2.4434,443324.0
2015-11-04 11:35:00,4.58,4.58,4.56,4.58,475318.0,2.4434,2.4434,2.4328,2.4434,475318.0
2015-11-04 11:40:00,4.58,4.58,4.57,4.58,351874.0,2.4434,2.4434,2.4381,2.4434,351874.0
2015-11-04 11:45:00,4.58,4.59,4.56,4.59,312990.0,2.4434,2.4488,2.4328,2.4488,312990.0
2015-11-04 11:50:00,4.58,4.6,4.57,4.6,123464.0,2.4434,2.4541,2.4381,2.4541,123464.0
2015-11-04 11:55:00,4.6,4.61,4.58,4.6,299460.0,2.4541,2.4594,2.4434,2.4541,299460.0
2015-11-04 12:00:00,4.6,4.6,4.56,4.57,201564.0,2.4541,2.4541,2.4328,2.4381,201564.0
2015-11-04 12:05:00,4.58,4.58,4.55,4.56,437272.0,2.4434,2.4434,2.4274,2.4328,437272.0
2015-11-04 12:10:00,4.55,4.57,4.52,4.53,707040.0,2.4274,2.4381,2.4114,2.4168,707040.0
2015-11-04 12:15:00,4.53,4.54,4.51,4.51,203547.0,2.4168,2.4221,2.4061,2.4061,203547.0
2015-11-04 12:20:00,4.52,4.53,4.51,4.53,117927.0,2.4114,2.4168,2.4061,2.4168,117927.0
2015-11-04 12:25:00,4.53,4.53,4.52,4.53,59005.0,2.4168,2.4168,2.4114,2.4168,59005.0
2015-11-04 12:30:00,4.52,4.53,4.47,4.48,740804.0,2.4114,2.4168,2.3848,2.3901,740804.0
2015-11-04 12:35:00,4.49,4.49,4.47,4.48,155424.0,2.3954,2.3954,2.3848,2.3901,155424.0
2015-11-04 12:40:00,4.48,4.55,4.47,4.51,1862378.0,2.3901,2.4274,2.3848,2.4061,1862378.0
2015-11-04 12:45:00,4.51,4.55,4.51,4.54,544404.0,2.4061,2.4274,2.4061,2.4221,544404.0
2015-11-04 12:50:00,4.54,4.54,4.51,4.51,56368.0,2.4221,2.4221,2.4061,2.4061,56368.0
2015-11-04 12:55:00,4.51,4.51,4.49,4.5,66488.0,2.4061,2.4061,2.3954,2.4008,66488.0
2015-11-04 13:00:00,4.5,4.53,4.49,4.49,235109.0,2.4008,2.4168,2.3954,2.3954,235109.0
2015-11-04 13:05:00,4.49,4.51,4.49,4.5,127850.0,2.3954,2.4061,2.3954,2.4008,127850.0
2015-11-04 13:10:00,4.5,4.52,4.5,4.52,530913.0,2.4008,2.4114,2.4008,2.4114,530913.0
2015-11-04 13:15:00,4.52,4.53,4.51,4.53,316705.0,2.4114,2.4168,2.4061,2.4168,316705.0
2015-11-04 13:20:00,4.53,4.54,4.52,4.54,459021.0,2.4168,2.4221,2.4114,2.4221,459021.0
2015-11-04 13:25:00,4.53,4.54,4.52,4.53,69585.0,2.4168,2.4221,2.4114,2.4168,69585.0
2015-11-04 13:30:00,4.54,4.54,4.53,4.54,16721.0,2.4221,2.4221,2.4168,2.4221,16721.0
2015-11-04 13:35:00,4.54,4.56,4.54,4.54,645468.0,2.4221,2.4328,2.4221,2.4221,645468.0
2015-11-04 13:40:00,4.55,4.55,4.52,4.54,96394.0,2.4274,2.4274,2.4114,2.4221,96394.0
2015-11-04 13:45:00,4.54,4.55,4.53,4.54,98844.0,2.4221,2.4274,2.4168,2.4221,98844.0
2015-11-04 13:50:00,4.54,4.54,4.53,4.54,21097.0,2.4221,2.4221,2.4168,2.4221,21097.0
2015-11-04 13:55:00,4.54,4.57,4.53,4.57,300317.0,2.4221,2.4381,2.4168,2.4381,300317.0
2015-11-04 14:00:00,4.57,4.57,4.55,4.56,94234.0,2.4381,2.4381,2.4274,2.4328,94234.0
2015-11-04 14:05:00,4.56,4.56,4.54,4.54,143286.0,2.4328,2.4328,2.4221,2.4221,143286.0
2015-11-04 14:10:00,4.54,4.55,4.54,4.54,20216.0,2.4221,2.4274,2.4221,2.4221,20216.0
2015-11-04 14:15:00,4.54,4.56,4.54,4.55,91742.0,2.4221,2.4328,2.4221,2.4274,91742.0
2015-11-04 14:20:00,4.55,4.56,4.54,4.54,65480.0,2.4274,2.4328,2.4221,2.4221,65480.0
2015-11-04 14:25:00,4.54,4.55,4.54,4.54,18941.0,2.4221,2.4274,2.4221,2.4221,18941.0
2015-11-04 14:30:00,4.54,4.57,4.54,4.57,275893.0,2.4221,2.4381,2.4221,2.4381,275893.0
2015-11-04 14:35:00,4.57,4.58,4.56,4.57,158726.0,2.4381,2.4434,2.4328,2.4381,158726.0
2015-11-04 14:40:00,4.58,4.58,4.57,4.58,103878.0,2.4434,2.4434,2.4381,2.4434,103878.0
2015-11-04 14:45:00,4.57,4.61,4.57,4.6,582458.0,2.4381,2.4594,2.4381,2.4541,582458.0
2015-11-04 14:50:00,4.6,4.61,4.58,4.6,194141.0,2.4541,2.4594,2.4434,2.4541,194141.0
2015-11-04 14:55:00,4.6,4.61,4.59,4.59,243689.0,2.4541,2.4594,2.4488,2.4488,243689.0
2015-11-04 15:00:00,4.6,4.6,4.58,4.58,46705.0,2.4541,2.4541,2.4434,2.4434,46705.0
2015-11-04 15:05:00,4.58,4.59,4.58,4.58,95533.0,2.4434,2.4488,2.4434,2.4434,95533.0
2015-11-04 15:10:00,4.58,4.59,4.58,4.58,59668.0,2.4434,2.4488,2.4434,2.4434,59668.0
2015-11-04 15:15:00,4.58,4.6,4.58,4.6,319766.0,2.4434,2.4541,2.4434,2.4541,319766.0
2015-11-04 15:20:00,4.6,4.61,4.58,4.58,244194.0,2.4541,2.4594,2.4434,2.4434,244194.0
2015-11-04 15:25:00,4.58,4.59,4.57,4.58,671329.0,2.4434,2.4488,2.4381,2.4434,671329.0
2015-11-04 15:30:00,4.58,4.6,4.57,4.58,476384.0,2.4434,2.4541,2.4381,2.4434,476384.0
2015-11-04 15:35:00,4.58,4.6,4.58,4.6,170311.0,2.4434,2.4541,2.4434,2.4541,170311.0
2015-11-04 15:40:00,4.6,4.6,4.58,4.58,267031.0,2.4541,2.4541,2.4434,2.4434,267031.0
2015-11-04 15:45:00,4.58,4.59,4.57,4.57,481221.0,2.4434,2.4488,2.4381,2.4381,481221.0
2015-11-04 15:50:00,4.57,4.58,4.55,4.56,1076000.0,2.4381,2.4434,2.4274,2.4328,1076000.0
2015-11-04 15:55:00,4.55,4.57,4.55,4.57,1395748.0,2.4274,2.4381,2.4274,2.4381,1395748.0
2015-11-05 09:30:00,4.47,4.48,4.43,4.45,638232.0,2.3848,2.3901,2.3634,2.3741,638232.0
2015-11-05 09:35:00,4.45,4.48,4.43,4.45,483157.0,2.3741,2.3901,2.3634,2.3741,483157.0
2015-11-05 09:40:00,4.46,4.49,4.44,4.47,401534.0,2.3794,2.3954,2.3687,2.3848,401534.0
2015-11-05 09:45:00,4.46,4.51,4.46,4.51,485008.0,2.3794,2.4061,2.3794,2.4061,485008.0
2015-11-05 09:50:00,4.51,4.51,4.49,4.5,544597.0,2.4061,2.4061,2.3954,2.4008,544597.0
2015-11-05 09:55:00,4.49,4.52,4.48,4.49,210529.0,2.3954,2.4114,2.3901,2.3954,210529.0
2015-11-05 10:00:00,4.49,4.49,4.47,4.48,88991.0,2.3954,2.3954,2.3848,2.3901,88991.0
2015-11-05 10:05:00,4.47,4.48,4.44,4.44,414126.0,2.3848,2.3901,2.3687,2.3687,414126.0
2015-11-05 10:10:00,4.45,4.45,4.43,4.44,338557.0,2.3741,2.3741,2.3634,2.3687,338557.0
2015-11-05 10:15:00,4.44,4.45,4.42,4.42,178109.0,2.3687,2.3741,2.3581,2.3581,178109.0
2015-11-05 10:20:00,4.42,4.43,4.41,4.41,222718.0,2.3581,2.3634,2.3527,2.3527,222718.0
2015-11-05 10:25:00,4.41,4.42,4.38,4.39,724481.0,2.3527,2.3581,2.3367,2.3421,724481.0
2015-11-05 10:30:00,4.39,4.41,4.38,4.4,152099.0,2.3421,2.3527,2.3367,2.3474,152099.0
2015-11-05 10:35:00,4.41,4.42,4.39,4.39,91365.0,2.3527,2.3581,2.3421,2.3421,91365.0
2015-11-05 10:40:00,4.39,4.4,4.37,4.38,636794.0,2.3421,2.3474,2.3314,2.3367,636794.0
2015-11-05 10:45:00,4.38,4.4,4.37,4.4,555994.0,2.3367,2.3474,2.3314,2.3474,555994.0
2015-11-05 10:50:00,4.4,4.43,4.39,4.42,362082.0,2.3474,2.3634,2.3421,2.3581,362082.0
2015-11-05 10:55:00,4.42,4.43,4.41,4.41,159161.0,2.3581,2.3634,2.3527,2.3527,159161.0
2015-11-05 11:00:00,4.41,4.42,4.4,4.4,186113.0,2.3527,2.3581,2.3474,2.3474,186113.0
2015-11-05 11:05:00,4.4,4.4,4.39,4.4,100255.0,2.3474,2.3474,2.3421,2.3474,100255.0
2015-11-05 11:10:00,4.39,4.41,4.39,4.4,161521.0,2.3421,2.3527,2.3421,2.3474,161521.0
2015-11-05 11:15:00,4.41,4.42,4.4,4.4,170937.0,2.3527,2.3581,2.3474,2.3474,170937.0
2015-11-05 11:20:00,4.4,4.42,4.4,4.42,195159.0,2.3474,2.3581,2.3474,2.3581,195159.0
2015-11-05 11:25:00,4.42,4.43,4.41,4.43,77432.0,2.3581,2.3634,2.3527,2.3634,77432.0
2015-11-05 11:30:00,4.42,4.44,4.42,4.42,133935.0,2.3581,2.3687,2.3581,2.3581,133935.0
2015-11-05 11:35:00,4.42,4.42,4.41,4.41,175729.0,2.3581,2.3581,2.3527,2.3527,175729.0
2015-11-05 11:40:00,4.41,4.42,4.4,4.42,161847.0,2.3527,2.3581,2.3474,2.3581,161847.0
2015-11-05 11:45:00,4.42,4.43,4.4,4.41,87049.0,2.3581,2.3634,2.3474,2.3527,87049.0
2015-11-05 11:50:00,4.4,4.42,4.4,4.41,105392.0,2.3474,2.3581,2.3474,2.3527,105392.0
2015-11-05 11:55:00,4.42,4.42,4.4,4.4,71088.0,2.3581,2.3581,2.3474,2.3474,71088.0
2015-11-05 12:00:00,4.41,4.41,4.4,4.4,189341.0,2.3527,2.3527,2.3474,2.3474,189341.0
2015-11-05 12:05:00,4.41,4.43,4.4,4.41,167397.0,2.3527,2.3634,2.3474,2.3527,167397.0
2015-11-05 12:10:00,4.42,4.42,4.4,4.4,51704.0,2.3581,2.3581,2.3474,2.3474,51704.0
2015-11-05 12:15:00,4.41,4.42,4.4,4.42,309178.0,2.3527,2.3581,2.3474,2.3581,309178.0
2015-11-05 12:20:00,4.42,4.44,4.41,4.43,207183.0,2.3581,2.3687,2.3527,2.3634,207183.0
2015-11-05 12:25:00,4.42,4.44,4.42,4.43,92521.0,2.3581,2.3687,2.3581,2.3634,92521.0
2015-11-05 12:30:00,4.43,4.44,4.42,4.42,88464.0,2.3634,2.3687,2.3581,2.3581,88464.0
2015-11-05 12:35:00,4.42,4.43,4.42,4.42,105347.0,2.3581,2.3634,2.3581,2.3581,105347.0
2015-11-05 12:40:00,4.42,4.44,4.42,4.44,239316.0,2.3581,2.3687,2.3581,2.3687,239316.0
2015-11-05 12:45:00,4.44,4.45,4.43,4.44,109367.0,2.3687,2.3741,2.3634,2.3687,109367.0
2015-11-05 12:50:00,4.44,4.48,4.43,4.48,161392.0,2.3687,2.3901,2.3634,2.3901,161392.0
2015-11-05 12:55:00,4.48,4.48,4.46,4.46,104419.0,2.3901,2.3901,2.3794,2.3794,104419.0
2015-11-05 13:00:00,4.47,4.47,4.45,4.45,89951.0,2.3848,2.3848,2.3741,2.3741,89951.0
2015-11-05 13:05:00,4.46,4.46,4.44,4.46,186441.0,2.3794,2.3794,2.3687,2.3794,186441.0
2015-11-05 13:10:00,4.47,4.47,4.44,4.44,182992.0,2.3848,2.3848,2.3687,2.3687,182992.0
2015-11-05 13:15:00,4.45,4.46,4.44,4.44,225759.0,2.3741,2.3794,2.3687,2.3687,225759.0
2015-11-05 13:20:00,4.44,4.45,4.42,4.42,202661.0,2.3687,2.3741,2.3581,2.3581,202661.0
2015-11-05 13:25:00,4.42,4.45,4.42,4.42,381160.0,2.3581,2.3741,2.3581,2.3581,381160.0
2015-11-05 13:30:00,4.42,4.43,4.42,4.42,128048.0,2.3581,2.3634,2.3581,2.3581,128048.0
2015-11-05 13:35:00,4.42,4.46,4.42,4.45,304305.0,2.3581,2.3794,2.3581,2.3741,304305.0
2015-11-05 13:40:00,4.45,4.46,4.44,4.45,120256.0,2.3741,2.3794,2.3687,2.3741,120256.0
2015-11-05 13:45:00,4.45,4.46,4.43,4.46,581587.0,2.3741,2.3794,2.3634,2.3794,581587.0
2015-11-05 13:50:00,4.46,4.46,4.44,4.46,166577.0,2.3794,2.3794,2.3687,2.3794,166577.0
2015-11-05 13:55:00,4.46,4.47,4.45,4.45,308649.0,2.3794,2.3848,2.3741,2.3741,308649.0
2015-11-05 14:00:00,4.46,4.46,4.44,4.45,433105.0,2.3794,2.3794,2.3687,2.3741,433105.0
2015-11-05 14:05:00,4.45,4.45,4.43,4.43,324431.0,2.3741,2.3741,2.3634,2.3634,324431.0
2015-11-05 14:10:00,4.43,4.47,4.43,4.46,367372.0,2.3634,2.3848,2.3634,2.3794,367372.0
2015-11-05 14:15:00,4.46,4.47,4.44,4.44,85626.0,2.3794,2.3848,2.3687,2.3687,85626.0
2015-11-05 14:20:00,4.45,4.45,4.42,4.44,430377.0,2.3741,2.3741,2.3581,2.3687,430377.0
2015-11-05 14:25:00,4.44,4.44,4.42,4.42,144947.0,2.3687,2.3687,2.3581,2.3581,144947.0
2015-11-05 14:30:00,4.42,4.43,4.42,4.42,253201.0,2.3581,2.3634,2.3581,2.3581,253201.0
2015-11-05 14:35:00,4.42,4.43,4.4,4.41,615548.0,2.3581,2.3634,2.3474,2.3527,615548.0
2015-11-05 14:40:00,4.41,4.42,4.41,4.41,140251.0,2.3527,2.3581,2.3527,2.3527,140251.0
2015-11-05 14:45:00,4.41,4.42,4.4,4.4,102952.0,2.3527,2.3581,2.3474,2.3474,102952.0
2015-11-05 14:50:00,4.4,4.41,4.4,4.4,84170.0,2.3474,2.3527,2.3474,2.3474,84170.0
2015-11-05 14:55:00,4.4,4.44,4.4,4.41,432998.0,2.3474,2.3687,2.3474,2.3527,432998.0
2015-11-05 15:00:00,4.42,4.42,4.41,4.41,79683.0,2.3581,2.3581,2.3527,2.3527,79683.0
2015-11-05 15:05:00,4.41,4.42,4.4,4.4,148536.0,2.3527,2.3581,2.3474,2.3474,148536.0
2015-11-05 15:10:00,4.4,4.41,4.38,4.4,1256163.0,2.3474,2.3527,2.3367,2.3474,1256163.0
2015-11-05 15:15:00,4.39,4.43,4.39,4.41,996213.0,2.3421,2.3634,2.3421,2.3527,996213.0
2015-11-05 15:20:00,4.42,4.42,4.4,4.4,110075.0,2.3581,2.3581,2.3474,2.3474,110075.0
2015-11-05 15:25:00,4.4,4.43,4.4,4.43,400236.0,2.3474,2.3634,2.3474,2.3634,400236.0
2015-11-05 15:30:00,4.43,4.43,4.42,4.42,119332.0,2.3634,2.3634,2.3581,2.3581,119332.0
2015-11-05 15:35:00,4.42,4.43,4.41,4.41,210066.0,2.3581,2.3634,2.3527,2.3527,210066.0
2015-11-05 15:40:00,4.42,4.42,4.4,4.4,303411.0,2.3581,2.3581,2.3474,2.3474,303411.0
2015-11-05 15:45:00,4.41,4.41,4.4,4.41,256240.0,2.3527,2.3527,2.3474,2.3527,256240.0
2015-11-05 15:50:00,4.41,4.41,4.4,4.41,206211.0,2.3527,2.3527,2.3474,2.3527,206211.0
2015-11-05 15:55:00,4.41,4.42,4.36,4.38,3699545.0,2.3527,2.3581,2.3261,2.3367,3699545.0
2015-11-06 09:30:00,4.17,4.2,4.09,4.09,4250623.0,2.2247,2.2407,2.182,2.182,4250623.0
2015-11-06 09:35:00,4.09,4.14,4.08,4.13,2592009.0,2.182,2.2087,2.1767,2.2034,2592009.0
2015-11-06 09:40:00,4.13,4.16,4.12,4.15,3383325.0,2.2034,2.2194,2.198,2.214,3383325.0
2015-11-06 09:45:00,4.15,4.15,4.13,4.14,1558289.0,2.214,2.214,2.2034,2.2087,1558289.0
2015-11-06 09:50:00,4.13,4.14,4.12,4.13,1418932.0,2.2034,2.2087,2.198,2.2034,1418932.0
2015-11-06 09:55:00,4.14,4.14,4.11,4.13,2269964.0,2.2087,2.2087,2.1927,2.2034,2269964.0
2015-11-06 10:00:00,4.13,4.13,4.09,4.09,1398635.0,2.2034,2.2034,2.182,2.182,1398635.0
2015-11-06 10:05:00,4.1,4.11,4.08,4.1,995736.0,2.1874,2.1927,2.1767,2.1874,995736.0
2015-11-06 10:10:00,4.1,4.11,4.07,4.08,1508473.0,2.1874,2.1927,2.1714,2.1767,1508473.0
2015-11-06 10:15:00,4.07,4.09,4.06,4.08,1369897.0,2.1714,2.182,2.166,2.1767,1369897.0
2015-11-06 10:20:00,4.07,4.08,4.06,4.07,1192689.0,2.1714,2.1767,2.166,2.1714,1192689.0
2015-11-06 10:25:00,4.07,4.07,4.04,4.05,2072182.0,2.1714,2.1714,2.1553,2.1607,2072182.0
2015-11-06 10:30:00,4.05,4.07,4.03,4.04,1010603.0,2.1607,2.1714,2.15,2.1553,1010603.0
2015-11-06 10:35:00,4.04,4.06,4.04,4.05,513102.0,2.1553,2.166,2.1553,2.1607,513102.0
2015-11-06 10:40:00,4.05,4.07,4.05,4.07,485647.0,2.1607,2.1714,2.1607,2.1714,485647.0
2015-11-06 10:45:00,4.07,4.07,4.05,4.05,525007.0,2.1714,2.1714,2.1607,2.1607,525007.0
2015-11-06 10:50:00,4.06,4.07,4.05,4.07,617147.0,2.166,2.1714,2.1607,2.1714,617147.0
2015-11-06 10:55:00,4.07,4.07,4.06,4.06,402327.0,2.1714,2.1714,2.166,2.166,402327.0
2015-11-06 11:00:00,4.06,4.07,4.05,4.06,358234.0,2.166,2.1714,2.1607,2.166,358234.0
2015-11-06 11:05:00,4.06,4.07,4.05,4.06,603390.0,2.166,2.1714,2.1607,2.166,603390.0
2015-11-06 11:10:00,4.06,4.08,4.05,4.08,979324.0,2.166,2.1767,2.1607,2.1767,979324.0
2015-11-06 11:15:00,4.08,4.1,4.06,4.06,948035.0,2.1767,2.1874,2.166,2.166,948035.0
2015-11-06 11:20:00,4.07,4.09,4.06,4.07,1122035.0,2.1714,2.182,2.166,2.1714,1122035.0
2015-11-06 11:25:00,4.07,4.09,4.06,4.08,537780.0,2.1714,2.182,2.166,2.1767,537780.0
2015-11-06 11:30:00,4.08,4.09,4.07,4.08,458323.0,2.1767,2.182,2.1714,2.1767,458323.0
2015-11-06 11:35:00,4.08,4.09,4.07,4.09,346578.0,2.1767,2.182,2.1714,2.182,346578.0
2015-11-06 11:40:00,4.09,4.1,4.08,4.09,361545.0,2.182,2.1874,2.1767,2.182,361545.0
2015-11-06 11:45:00,4.1,4.12,4.09,4.12,659369.0,2.1874,2.198,2.182,2.198,659369.0
2015-11-06 11:50:00,4.12,4.14,4.12,4.13,548911.0,2.198,2.2087,2.198,2.2034,548911.0
2015-11-06 11:55:00,4.13,4.13,4.11,4.11,607610.0,2.2034,2.2034,2.1927,2.1927,607610.0
2015-11-06 12:00:00,4.11,4.12,4.09,4.1,155727.0,2.1927,2.198,2.182,2.1874,155727.0
2015-11-06 12:05:00,4.1,4.12,4.09,4.12,1371775.0,2.1874,2.198,2.182,2.198,1371775.0
2015-11-06 12:10:00,4.12,4.13,4.11,4.12,925521.0,2.198,2.2034,2.1927,2.198,925521.0
2015-11-06 12:15:00,4.12,4.16,4.11,4.15,1064945.0,2.198,2.2194,2.1927,2.214,1064945.0
2015-11-06 12:20:00,4.15,4.16,4.13,4.13,910219.0,2.214,2.2194,2.2034,2.2034,910219.0
2015-11-06 12:25:00,4.13,4.14,4.12,4.13,311182.0,2.2034,2.2087,2.198,2.2034,311182.0
2015-11-06 12:30:00,4.13,4.14,4.12,4.14,228907.0,2.2034,2.2087,2.198,2.2087,228907.0
2015-11-06 12:35:00,4.13,4.14,4.13,4.13,56596.0,2.2034,2.2087,2.2034,2.2034,56596.0
2015-11-06 12:40:00,4.13,4.14,4.13,4.14,201538.0,2.2034,2.2087,2.2034,2.2087,201538.0
2015-11-06 12:45:00,4.13,4.14,4.13,4.13,148229.0,2.2034,2.2087,2.2034,2.2034,148229.0
2015-11-06 12:50:00,4.13,4.14,4.13,4.14,94929.0,2.2034,2.2087,2.2034,2.2087,94929.0
2015-11-06 12:55:00,4.13,4.15,4.13,4.15,461729.0,2.2034,2.214,2.2034,2.214,461729.0
2015-11-06 13:00:00,4.14,4.15,4.14,4.15,110403.0,2.2087,2.214,2.2087,2.214,110403.0
2015-11-06 13:05:00,4.15,4.15,4.14,4.15,163660.0,2.214,2.214,2.2087,2.214,163660.0
2015-11-06 13:10:00,4.14,4.15,4.14,4.15,269302.0,2.2087,2.214,2.2087,2.214,269302.0
2015-11-06 13:15:00,4.15,4.15,4.13,4.15,301103.0,2.214,2.214,2.2034,2.214,301103.0
2015-11-06 13:20:00,4.14,4.16,4.14,4.14,564160.0,2.2087,2.2194,2.2087,2.2087,564160.0
2015-11-06 13:25:00,4.14,4.15,4.14,4.15,184994.0,2.2087,2.214,2.2087,2.214,184994.0
2015-11-06 13:30:00,4.15,4.15,4.14,4.14,150192.0,2.214,2.214,2.2087,2.2087,150192.0
2015-11-06 13:35:00,4.14,4.15,4.14,4.14,44450.0,2.2087,2.214,2.2087,2.2087,44450.0
2015-11-06 13:40:00,4.14,4.15,4.14,4.15,413261.0,2.2087,2.214,2.2087,2.214,413261.0
2015-11-06 13:45:00,4.15,4.15,4.14,4.15,510676.0,2.214,2.214,2.2087,2.214,510676.0
2015-11-06 13:50:00,4.15,4.15,4.14,4.15,56962.0,2.214,2.214,2.2087,2.214,56962.0
2015-11-06 13:55:00,4.14,4.15,4.11,4.12,1012107.0,2.2087,2.214,2.1927,2.198,1012107.0
2015-11-06 14:00:00,4.13,4.14,4.12,4.13,484425.0,2.2034,2.2087,2.198,2.2034,484425.0
2015-11-06 14:05:00,4.12,4.14,4.12,4.13,548699.0,2.198,2.2087,2.198,2.2034,548699.0
2015-11-06 14:10:00,4.13,4.15,4.12,4.12,288320.0,2.2034,2.214,2.198,2.198,288320.0
2015-11-06 14:15:00,4.12,4.13,4.09,4.1,508725.0,2.198,2.2034,2.182,2.1874,508725.0
2015-11-06 14:20:00,4.1,4.13,4.09,4.13,2583448.0,2.1874,2.2034,2.182,2.2034,2583448.0
2015-11-06 14:25:00,4.13,4.14,4.12,4.13,211593.0,2.2034,2.2087,2.198,2.2034,211593.0
2015-11-06 14:30:00,4.13,4.15,4.12,4.13,1116117.0,2.2034,2.214,2.198,2.2034,1116117.0
2015-11-06 14:35:00,4.13,4.14,4.12,4.13,120174.0,2.2034,2.2087,2.198,2.2034,120174.0
2015-11-06 14:40:00,4.12,4.13,4.12,4.13,282931.0,2.198,2.2034,2.198,2.2034,282931.0
2015-11-06 14:45:00,4.13,4.15,4.12,4.14,333862.0,2.2034,2.214,2.198,2.2087,333862.0
2015-11-06 14:50:00,4.14,4.15,4.13,4.13,273757.0,2.2087,2.214,2.2034,2.2034,273757.0
2015-11-06 14:55:00,4.14,4.14,4.13,4.13,165902.0,2.2087,2.2087,2.2034,2.2034,165902.0
2015-11-06 15:00:00,4.14,4.15,4.13,4.13,410007.0,2.2087,2.214,2.2034,2.2034,410007.0
2015-11-06 15:05:00,4.14,4.14,4.12,4.13,331870.0,2.2087,2.2087,2.198,2.2034,331870.0
2015-11-06 15:10:00,4.13,4.13,4.12,4.12,103957.0,2.2034,2.2034,2.198,2.198,103957.0
2015-11-06 15:15:00,4.13,4.13,4.11,4.13,421862.0,2.2034,2.2034,2.1927,2.2034,421862.0
2015-11-06 15:20:00,4.13,4.13,4.12,4.12,126534.0,2.2034,2.2034,2.198,2.198,126534.0
2015-11-06 15:25:00,4.12,4.13,4.11,4.13,255218.0,2.198,2.2034,2.1927,2.2034,255218.0
2015-11-06 15:30:00,4.13,4.13,4.12,4.13,531023.0,2.2034,2.2034,2.198,2.2034,531023.0
2015-11-06 15:35:00,4.13,4.14,4.12,4.13,860694.0,2.2034,2.2087,2.198,2.2034,860694.0
2015-11-06 15:40:00,4.13,4.15,4.12,4.15,1209632.0,2.2034,2.214,2.198,2.214,1209632.0
2015-11-06 15:45:00,4.15,4.19,4.14,4.18,1451715.0,2.214,2.2354,2.2087,2.23,1451715.0
2015-11-06 15:50:00,4.17,4.18,4.14,4.15,1565410.0,2.2247,2.23,2.2087,2.214,1565410.0
2015-11-06 15:55:00,4.14,4.15,4.12,4.13,2147943.0,2.2087,2.214,2.198,2.2034,2147943.0
2015-11-09 09:30:00,4.11,4.11,4.07,4.08,471575.0,2.1927,2.1927,2.1714,2.1767,471575.0
2015-11-09 09:35:00,4.08,4.12,4.07,4.12,320996.0,2.1767,2.198,2.1714,2.198,320996.0
2015-11-09 09:40:00,4.12,4.14,4.11,4.13,674517.0,2.198,2.2087,2.1927,2.2034,674517.0
2015-11-09 09:45:00,4.13,4.14,4.12,4.13,289694.0,2.2034,2.2087,2.198,2.2034,289694.0
2015-11-09 09:50:00,4.13,4.14,4.12,4.12,214988.0,2.2034,2.2087,2.198,2.198,214988.0
2015-11-09 09:55:00,4.13,4.13,4.11,4.12,299245.0,2.2034,2.2034,2.1927,2.198,299245.0
2015-11-09 10:00:00,4.11,4.13,4.11,4.11,364393.0,2.1927,2.2034,2.1927,2.1927,364393.0
2015-11-09 10:05:00,4.12,4.12,4.09,4.09,533885.0,2.198,2.198,2.182,2.182,533885.0
2015-11-09 10:10:00,4.09,4.1,4.07,4.08,370689.0,2.182,2.1874,2.1714,2.1767,370689.0
2015-11-09 10:15:00,4.08,4.09,4.07,4.08,140250.0,2.1767,2.182,2.1714,2.1767,140250.0
2015-11-09 10:20:00,4.08,4.08,4.06,4.07,152127.0,2.1767,2.1767,2.166,2.1714,152127.0
2015-11-09 10:25:00,4.07,4.08,4.06,4.07,245822.0,2.1714,2.1767,2.166,2.1714,245822.0
2015-11-09 10:30:00,4.07,4.07,4.06,4.07,61878.0,2.1714,2.1714,2.166,2.1714,61878.0
2015-11-09 10:35:00,4.07,4.07,4.05,4.06,229156.0,2.1714,2.1714,2.1607,2.166,229156.0
2015-11-09 10:40:00,4.06,4.07,4.05,4.07,280908.0,2.166,2.1714,2.1607,2.1714,280908.0
2015-11-09 10:45:00,4.07,4.08,4.06,4.08,161245.0,2.1714,2.1767,2.166,2.1767,161245.0
2015-11-09 10:50:00,4.07,4.08,4.06,4.06,157233.0,2.1714,2.1767,2.166,2.166,157233.0
2015-11-09 10:55:00,4.07,4.07,4.05,4.06,394222.0,2.1714,2.1714,2.1607,2.166,394222.0
2015-11-09 11:00:00,4.06,4.06,4.04,4.04,303083.0,2.166,2.166,2.1553,2.1553,303083.0
2015-11-09 11:05:00,4.04,4.05,4.03,4.04,673624.0,2.1553,2.1607,2.15,2.1553,673624.0
2015-11-09 11:10:00,4.03,4.04,4.02,4.03,425872.0,2.15,2.1553,2.1447,2.15,425872.0
2015-11-09 11:15:00,4.03,4.05,4.02,4.05,641499.0,2.15,2.1607,2.1447,2.1607,641499.0
2015-11-09 11:20:00,4.04,4.05,4.03,4.04,168517.0,2.1553,2.1607,2.15,2.1553,168517.0
2015-11-09 11:25:00,4.04,4.04,4.02,4.03,353854.0,2.1553,2.1553,2.1447,2.15,353854.0
2015-11-09 11:30:00,4.03,4.03,4.02,4.03,247065.0,2.15,2.15,2.1447,2.15,247065.0
2015-11-09 11:35:00,4.03,4.03,4.02,4.03,78563.0,2.15,2.15,2.1447,2.15,78563.0
2015-11-09 11:40:00,4.03,4.05,4.02,4.04,682087.0,2.15,2.1607,2.1447,2.1553,682087.0
2015-11-09 11:45:00,4.04,4.05,4.03,4.04,162852.0,2.1553,2.1607,2.15,2.1553,162852.0
2015-11-09 11:50:00,4.04,4.05,4.03,4.05,307318.0,2.1553,2.1607,2.15,2.1607,307318.0
2015-11-09 11:55:00,4.05,4.06,4.04,4.04,131267.0,2.1607,2.166,2.1553,2.1553,131267.0
2015-11-09 12:00:00,4.04,4.05,4.02,4.04,721273.0,2.1553,2.1607,2.1447,2.1553,721273.0
2015-11-09 12:05:00,4.04,4.06,4.03,4.06,249752.0,2.1553,2.166,2.15,2.166,249752.0
2015-11-09 12:10:00,4.06,4.06,4.05,4.06,119148.0,2.166,2.166,2.1607,2.166,119148.0
2015-11-09 12:15:00,4.06,4.06,4.05,4.06,43930.0,2.166,2.166,2.1607,2.166,43930.0
2015-11-09 12:20:00,4.06,4.06,4.05,4.06,79668.0,2.166,2.166,2.1607,2.166,79668.0
2015-11-09 12:25:00,4.06,4.06,4.05,4.06,188701.0,2.166,2.166,2.1607,2.166,188701.0
2015-11-09 12:30:00,4.06,4.06,4.05,4.06,153044.0,2.166,2.166,2.1607,2.166,153044.0
2015-11-09 12:35:00,4.06,4.06,4.04,4.04,255272.0,2.166,2.166,2.1553,2.1553,255272.0
2015-11-09 12:40:00,4.04,4.05,4.04,4.05,40445.0,2.1553,2.1607,2.1553,2.1607,40445.0
2015-11-09 12:45:00,4.04,4.07,4.04,4.06,405629.0,2.1553,2.1714,2.1553,2.166,405629.0
2015-11-09 12:50:00,4.06,4.06,4.05,4.06,42117.0,2.166,2.166,2.1607,2.166,42117.0
2015-11-09 12:55:00,4.06,4.06,4.05,4.06,61533.0,2.166,2.166,2.1607,2.166,61533.0
2015-11-09 13:00:00,4.06,4.07,4.05,4.06,249869.0,2.166,2.1714,2.1607,2.166,249869.0
2015-11-09 13:05:00,4.06,4.06,4.04,4.04,288226.0,2.166,2.166,2.1553,2.1553,288226.0
2015-11-09 13:10:00,4.04,4.05,4.03,4.04,59069.0,2.1553,2.1607,2.15,2.1553,59069.0
2015-11-09 13:15:00,4.04,4.05,4.03,4.04,154203.0,2.1553,2.1607,2.15,2.1553,154203.0
2015-11-09 13:20:00,4.04,4.04,4.03,4.04,153318.0,2.1553,2.1553,2.15,2.1553,153318.0
2015-11-09 13:25:00,4.04,4.05,4.03,4.05,80826.0,2.1553,2.1607,2.15,2.1607,80826.0
2015-11-09 13:30:00,4.04,4.06,4.04,4.04,352720.0,2.1553,2.166,2.1553,2.1553,352720.0
2015-11-09 13:35:00,4.05,4.06,4.04,4.06,432132.0,2.1607,2.166,2.1553,2.166,432132.0
2015-11-09 13:40:00,4.06,4.06,4.04,4.06,287756.0,2.166,2.166,2.1553,2.166,287756.0
2015-11-09 13:45:00,4.06,4.06,4.04,4.04,130348.0,2.166,2.166,2.1553,2.1553,130348.0
2015-11-09 13:50:00,4.04,4.05,4.03,4.05,504203.0,2.1553,2.1607,2.15,2.1607,504203.0
2015-11-09 13:55:00,4.05,4.06,4.04,4.06,177442.0,2.1607,2.166,2.1553,2.166,177442.0
2015-11-09 14:00:00,4.06,4.06,4.04,4.06,192796.0,2.166,2.166,2.1553,2.166,192796.0
2015-11-09 14:05:00,4.06,4.07,4.05,4.07,134894.0,2.166,2.1714,2.1607,2.1714,134894.0
2015-11-09 14:10:00,4.07,4.07,4.05,4.06,85378.0,2.1714,2.1714,2.1607,2.166,85378.0
2015-11-09 14:15:00,4.06,4.06,4.05,4.06,93450.0,2.166,2.166,2.1607,2.166,93450.0
2015-11-09 14:20:00,4.06,4.06,4.05,4.06,57550.0,2.166,2.166,2.1607,2.166,57550.0
2015-11-09 14:25:00,4.06,4.06,4.05,4.06,80189.0,2.166,2.166,2.1607,2.166,80189.0
2015-11-09 14:30:00,4.06,4.06,4.05,4.06,82706.0,2.166,2.166,2.1607,2.166,82706.0
2015-11-09 14:35:00,4.06,4.06,4.05,4.06,116263.0,2.166,2.166,2.1607,2.166,116263.0
2015-11-09 14:40:00,4.06,4.06,4.05,4.06,109696.0,2.166,2.166,2.1607,2.166,109696.0
2015-11-09 14:45:00,4.05,4.06,4.05,4.05,226875.0,2.1607,2.166,2.1607,2.1607,226875.0
2015-11-09 14:50:00,4.05,4.06,4.05,4.05,84719.0,2.1607,2.166,2.1607,2.1607,84719.0
2015-11-09 14:55:00,4.05,4.07,4.05,4.07,335935.0,2.1607,2.1714,2.1607,2.1714,335935.0
2015-11-09 15:00:00,4.07,4.07,4.06,4.07,78069.0,2.1714,2.1714,2.166,2.1714,78069.0
2015-11-09 15:05:00,4.06,4.08,4.06,4.08,258703.0,2.166,2.1767,2.166,2.1767,258703.0
2015-11-09 15:10:00,4.08,4.08,4.06,4.07,143584.0,2.1767,2.1767,2.166,2.1714,143584.0
2015-11-09 15:15:00,4.07,4.08,4.06,4.07,766700.0,2.1714,2.1767,2.166,2.1714,766700.0
2015-11-09 15:20:00,4.07,4.07,4.06,4.07,97199.0,2.1714,2.1714,2.166,2.1714,97199.0
2015-11-09 15:25:00,4.07,4.07,4.06,4.07,62873.0,2.1714,2.1714,2.166,2.1714,62873.0
2015-11-09 15:30:00,4.07,4.07,4.06,4.07,123436.0,2.1714,2.1714,2.166,2.1714,123436.0
2015-11-09 15:35:00,4.07,4.08,4.06,4.07,473777.0,2.1714,2.1767,2.166,2.1714,473777.0
2015-11-09 15:40:00,4.07,4.08,4.06,4.07,357071.0,2.1714,2.1767,2.166,2.1714,357071.0
2015-11-09 15:45:00,4.07,4.07,4.05,4.07,381018.0,2.1714,2.1714,2.1607,2.1714,381018.0
2015-11-09 15:50:00,4.07,4.07,4.06,4.07,402105.0,2.1714,2.1714,2.166,2.1714,402105.0
2015-11-09 15:55:00,4.07,4.07,4.04,4.05,1337403.0,2.1714,2.1714,2.1553,2.1607,1337403.0
2015-11-10 09:30:00,4.01,4.03,3.98,4.0,1177119.0,2.1393,2.15,2.1233,2.134,1177119.0
2015-11-10 09:35:00,3.99,4.01,3.98,4.01,633623.0,2.1287,2.1393,2.1233,2.1393,633623.0
2015-11-10 09:40:00,4.0,4.01,3.99,3.99,725414.0,2.134,2.1393,2.1287,2.1287,725414.0
2015-11-10 09:45:00,4.0,4.01,3.99,4.01,242185.0,2.134,2.1393,2.1287,2.1393,242185.0
2015-11-10 09:50:00,4.0,4.01,4.0,4.0,435835.0,2.134,2.1393,2.134,2.134,435835.0
2015-11-10 09:55:00,4.0,4.01,3.99,4.0,258937.0,2.134,2.1393,2.1287,2.134,258937.0
2015-11-10 10:00:00,4.0,4.02,4.0,4.01,426684.0,2.134,2.1447,2.134,2.1393,426684.0
2015-11-10 10:05:00,4.01,4.02,3.99,4.0,185582.0,2.1393,2.1447,2.1287,2.134,185582.0
2015-11-10 10:10:00,4.0,4.0,3.99,3.99,217505.0,2.134,2.134,2.1287,2.1287,217505.0
2015-11-10 10:15:00,3.99,4.0,3.98,3.98,314451.0,2.1287,2.134,2.1233,2.1233,314451.0
2015-11-10 10:20:00,3.98,3.99,3.97,3.98,205868.0,2.1233,2.1287,2.118,2.1233,205868.0
2015-11-10 10:25:00,3.98,4.0,3.97,4.0,168272.0,2.1233,2.134,2.118,2.134,168272.0
2015-11-10 10:30:00,4.0,4.01,3.98,4.0,632571.0,2.134,2.1393,2.1233,2.134,632571.0
2015-11-10 10:35:00,3.99,4.01,3.99,4.0,313147.0,2.1287,2.1393,2.1287,2.134,313147.0
2015-11-10 10:40:00,4.0,4.01,3.99,4.01,260515.0,2.134,2.1393,2.1287,2.1393,260515.0
2015-11-10 10:45:00,4.01,4.01,4.0,4.0,261394.0,2.1393,2.1393,2.134,2.134,261394.0
2015-11-10 10:50:00,4.01,4.02,4.0,4.02,377268.0,2.1393,2.1447,2.134,2.1447,377268.0
2015-11-10 10:55:00,4.02,4.02,4.01,4.02,259942.0,2.1447,2.1447,2.1393,2.1447,259942.0
2015-11-10 11:00:00,4.02,4.03,4.01,4.02,1371919.0,2.1447,2.15,2.1393,2.1447,1371919.0
2015-11-10 11:05:00,4.03,4.03,4.02,4.02,233404.0,2.15,2.15,2.1447,2.1447,233404.0
2015-11-10 11:10:00,4.02,4.04,4.02,4.04,992774.0,2.1447,2.1553,2.1447,2.1553,992774.0
2015-11-10 11:15:00,4.03,4.06,4.02,4.05,727330.0,2.15,2.166,2.1447,2.1607,727330.0
2015-11-10 11:20:00,4.05,4.05,4.03,4.04,443706.0,2.1607,2.1607,2.15,2.1553,443706.0
2015-11-10 11:25:00,4.05,4.05,4.03,4.04,341415.0,2.1607,2.1607,2.15,2.1553,341415.0
2015-11-10 11:30:00,4.03,4.05,4.03,4.05,102233.0,2.15,2.1607,2.15,2.1607,102233.0
2015-11-10 11:35:00,4.04,4.05,4.04,4.04,107050.0,2.1553,2.1607,2.1553,2.1553,107050.0
2015-11-10 11:40:00,4.04,4.05,4.03,4.03,237605.0,2.1553,2.1607,2.15,2.15,237605.0
2015-11-10 11:45:00,4.03,4.04,4.01,4.01,271085.0,2.15,2.1553,2.1393,2.1393,271085.0
2015-11-10 11:50:00,4.01,4.03,4.01,4.02,198766.0,2.1393,2.15,2.1393,2.1447,198766.0
2015-11-10 11:55:00,4.02,4.03,4.01,4.02,334512.0,2.1447,2.15,2.1393,2.1447,334512.0
2015-11-10 12:00:00,4.02,4.02,3.99,4.0,277446.0,2.1447,2.1447,2.1287,2.134,277446.0
2015-11-10 12:05:00,4.01,4.02,4.0,4.01,191400.0,2.1393,2.1447,2.134,2.1393,191400.0
2015-11-10 12:10:00,4.02,4.03,4.01,4.03,702456.0,2.1447,2.15,2.1393,2.15,702456.0
2015-11-10 12:15:00,4.02,4.03,4.01,4.02,248047.0,2.1447,2.15,2.1393,2.1447,248047.0
2015-11-10 12:20:00,4.02,4.02,4.01,4.02,64947.0,2.1447,2.1447,2.1393,2.1447,64947.0
2015-11-10 12:25:00,4.02,4.03,4.01,4.02,151687.0,2.1447,2.15,2.1393,2.1447,151687.0
2015-11-10 12:30:00,4.02,4.02,4.0,4.0,93822.0,2.1447,2.1447,2.134,2.134,93822.0
2015-11-10 12:35:00,4.0,4.03,4.0,4.02,435966.0,2.134,2.15,2.134,2.1447,435966.0
2015-11-10 12:40:00,4.02,4.02,4.01,4.02,224923.0,2.1447,2.1447,2.1393,2.1447,224923.0
2015-11-10 12:45:00,4.02,4.04,4.02,4.04,226185.0,2.1447,2.1553,2.1447,2.1553,226185.0
2015-11-10 12:50:00,4.04,4.04,4.03,4.03,136655.0,2.1553,2.1553,2.15,2.15,136655.0
2015-11-10 12:55:00,4.03,4.04,4.03,4.03,135309.0,2.15,2.1553,2.15,2.15,135309.0
2015-11-10 13:00:00,4.03,4.03,4.02,4.03,158800.0,2.15,2.15,2.1447,2.15,158800.0
2015-11-10 13:05:00,4.03,4.03,4.01,4.02,454350.0,2.15,2.15,2.1393,2.1447,454350.0
2015-11-10 13:10:00,4.02,4.02,4.01,4.02,122841.0,2.1447,2.1447,2.1393,2.1447,122841.0
2015-11-10 13:15:00,4.01,4.04,4.01,4.04,365976.0,2.1393,2.1553,2.1393,2.1553,365976.0
2015-11-10 13:20:00,4.03,4.04,4.02,4.03,255008.0,2.15,2.1553,2.1447,2.15,255008.0
2015-11-10 13:25:00,4.03,4.04,4.03,4.04,57024.0,2.15,2.1553,2.15,2.1553,57024.0
2015-11-10 13:30:00,4.04,4.04,4.03,4.04,82780.0,2.1553,2.1553,2.15,2.1553,82780.0
2015-11-10 13:35:00,4.03,4.04,4.03,4.04,35540.0,2.15,2.1553,2.15,2.1553,35540.0
2015-11-10 13:40:00,4.04,4.04,4.02,4.02,130722.0,2.1553,2.1553,2.1447,2.1447,130722.0
2015-11-10 13:45:00,4.03,4.03,4.02,4.03,126182.0,2.15,2.15,2.1447,2.15,126182.0
2015-11-10 13:50:00,4.03,4.03,4.02,4.03,109000.0,2.15,2.15,2.1447,2.15,109000.0
2015-11-10 13:55:00,4.03,4.04,4.02,4.04,193108.0,2.15,2.1553,2.1447,2.1553,193108.0
2015-11-10 14:00:00,4.04,4.04,4.03,4.04,62852.0,2.1553,2.1553,2.15,2.1553,62852.0
2015-11-10 14:05:00,4.04,4.04,4.03,4.04,165342.0,2.1553,2.1553,2.15,2.1553,165342.0
2015-11-10 14:10:00,4.04,4.06,4.03,4.05,816050.0,2.1553,2.166,2.15,2.1607,816050.0
2015-11-10 14:15:00,4.05,4.06,4.04,4.05,94677.0,2.1607,2.166,2.1553,2.1607,94677.0
2015-11-10 14:20:00,4.04,4.05,4.04,4.05,37206.0,2.1553,2.1607,2.1553,2.1607,37206.0
2015-11-10 14:25:00,4.04,4.06,4.04,4.06,376389.0,2.1553,2.166,2.1553,2.166,376389.0
2015-11-10 14:30:00,4.06,4.07,4.05,4.07,1055964.0,2.166,2.1714,2.1607,2.1714,1055964.0
2015-11-10 14:35:00,4.07,4.08,4.06,4.07,286308.0,2.1714,2.1767,2.166,2.1714,286308.0
2015-11-10 14:40:00,4.08,4.13,4.07,4.11,814864.0,2.1767,2.2034,2.1714,2.1927,814864.0
2015-11-10 14:45:00,4.12,4.12,4.1,4.1,369510.0,2.198,2.198,2.1874,2.1874,369510.0
2015-11-10 14:50:00,4.11,4.11,4.09,4.1,130518.0,2.1927,2.1927,2.182,2.1874,130518.0
2015-11-10 14:55:00,4.1,4.1,4.09,4.1,42371.0,2.1874,2.1874,2.182,2.1874,42371.0
2015-11-10 15:00:00,4.1,4.1,4.08,4.09,238506.0,2.1874,2.1874,2.1767,2.182,238506.0
2015-11-10 15:05:00,4.08,4.1,4.08,4.1,240432.0,2.1767,2.1874,2.1767,2.1874,240432.0
2015-11-10 15:10:00,4.1,4.1,4.09,4.1,134872.0,2.1874,2.1874,2.182,2.1874,134872.0
2015-11-10 15:15:00,4.1,4.11,4.09,4.11,263877.0,2.1874,2.1927,2.182,2.1927,263877.0
2015-11-10 15:20:00,4.11,4.12,4.1,4.11,320304.0,2.1927,2.198,2.1874,2.1927,320304.0
2015-11-10 15:25:00,4.11,4.12,4.1,4.11,689203.0,2.1927,2.198,2.1874,2.1927,689203.0
2015-11-10 15:30:00,4.11,4.12,4.11,4.12,276619.0,2.1927,2.198,2.1927,2.198,276619.0
2015-11-10 15:35:00,4.11,4.12,4.09,4.1,481048.0,2.1927,2.198,2.182,2.1874,481048.0
2015-11-10 15:40:00,4.1,4.12,4.09,4.12,335314.0,2.1874,2.198,2.182,2.198,335314.0
2015-11-10 15:45:00,4.12,4.12,4.09,4.1,836032.0,2.198,2.198,2.182,2.1874,836032.0
2015-11-10 15:50:00,4.11,4.11,4.09,4.1,1256222.0,2.1927,2.1927,2.182,2.1874,1256222.0
2015-11-10 15:55:00,4.1,4.11,4.09,4.1,1106583.0,2.1874,2.1927,2.182,2.1874,1106583.0
2015-11-11 09:30:00,4.2,4.21,4.15,4.17,619274.0,2.2407,2.246,2.214,2.2247,619274.0
2015-11-11 09:35:00,4.17,4.18,4.15,4.16,1013202.0,2.2247,2.23,2.214,2.2194,1013202.0
2015-11-11 09:40:00,4.16,4.16,4.08,4.09,870932.0,2.2194,2.2194,2.1767,2.182,870932.0
2015-11-11 09:45:00,4.09,4.11,4.08,4.11,891471.0,2.182,2.1927,2.1767,2.1927,891471.0
2015-11-11 09:50:00,4.11,4.12,4.1,4.12,276834.0,2.1927,2.198,2.1874,2.198,276834.0
2015-11-11 09:55:00,4.12,4.12,4.08,4.08,292651.0,2.198,2.198,2.1767,2.1767,292651.0
2015-11-11 10:00:00,4.08,4.09,4.05,4.05,834802.0,2.1767,2.182,2.1607,2.1607,834802.0
2015-11-11 10:05:00,4.05,4.06,4.03,4.04,201171.0,2.1607,2.166,2.15,2.1553,201171.0
2015-11-11 10:10:00,4.04,4.05,4.0,4.0,1568548.0,2.1553,2.1607,2.134,2.134,1568548.0
2015-11-11 10:15:00,4.0,4.01,3.99,4.0,1059643.0,2.134,2.1393,2.1287,2.134,1059643.0
2015-11-11 10:20:00,4.0,4.01,3.99,4.0,323901.0,2.134,2.1393,2.1287,2.134,323901.0
2015-11-11 10:25:00,4.0,4.01,3.99,4.0,262934.0,2.134,2.1393,2.1287,2.134,262934.0
2015-11-11 10:30:00,3.99,4.0,3.98,4.0,278783.0,2.1287,2.134,2.1233,2.134,278783.0
2015-11-11 10:35:00,4.0,4.0,3.98,3.99,183291.0,2.134,2.134,2.1233,2.1287,183291.0
2015-11-11 10:40:00,3.99,4.01,3.97,4.01,1513013.0,2.1287,2.1393,2.118,2.1393,1513013.0
2015-11-11 10:45:00,4.0,4.01,4.0,4.01,49900.0,2.134,2.1393,2.134,2.1393,49900.0
2015-11-11 10:50:00,4.0,4.02,4.0,4.01,670064.0,2.134,2.1447,2.134,2.1393,670064.0
2015-11-11 10:55:00,4.01,4.02,4.0,4.01,472417.0,2.1393,2.1447,2.134,2.1393,472417.0
2015-11-11 11:00:00,4.01,4.02,4.0,4.01,282335.0,2.1393,2.1447,2.134,2.1393,282335.0
2015-11-11 11:05:00,4.01,4.02,4.01,4.02,202752.0,2.1393,2.1447,2.1393,2.1447,202752.0
2015-11-11 11:10:00,4.02,4.02,4.0,4.01,53940.0,2.1447,2.1447,2.134,2.1393,53940.0
2015-11-11 11:15:00,4.0,4.01,4.0,4.0,171674.0,2.134,2.1393,2.134,2.134,171674.0
2015-11-11 11:20:00,4.01,4.02,4.0,4.02,200460.0,2.1393,2.1447,2.134,2.1447,200460.0
2015-11-11 11:25:00,4.02,4.02,4.0,4.01,408288.0,2.1447,2.1447,2.134,2.1393,408288.0
2015-11-11 11:30:00,4.01,4.02,4.0,4.01,183547.0,2.1393,2.1447,2.134,2.1393,183547.0
2015-11-11 11:35:00,4.01,4.02,4.0,4.02,186673.0,2.1393,2.1447,2.134,2.1447,186673.0
2015-11-11 11:40:00,4.02,4.03,4.01,4.03,219444.0,2.1447,2.15,2.1393,2.15,219444.0
2015-11-11 11:45:00,4.02,4.03,4.02,4.03,68608.0,2.1447,2.15,2.1447,2.15,68608.0
2015-11-11 11:50:00,4.03,4.03,4.02,4.03,331189.0,2.15,2.15,2.1447,2.15,331189.0
2015-11-11 11:55:00,4.03,4.05,4.02,4.04,297448.0,2.15,2.1607,2.1447,2.1553,297448.0
2015-11-11 12:00:00,4.04,4.05,4.02,4.02,278022.0,2.1553,2.1607,2.1447,2.1447,278022.0
2015-11-11 12:05:00,4.02,4.03,4.0,4.02,317710.0,2.1447,2.15,2.134,2.1447,317710.0
2015-11-11 12:10:00,4.02,4.02,4.01,4.02,19053.0,2.1447,2.1447,2.1393,2.1447,19053.0
2015-11-11 12:15:00,4.02,4.03,4.01,4.03,60046.0,2.1447,2.15,2.1393,2.15,60046.0
2015-11-11 12:20:00,4.03,4.05,4.02,4.04,187065.0,2.15,2.1607,2.1447,2.1553,187065.0
2015-11-11 12:25:00,4.04,4.05,4.03,4.04,149355.0,2.1553,2.1607,2.15,2.1553,149355.0
2015-11-11 12:30:00,4.04,4.04,4.03,4.04,33230.0,2.1553,2.1553,2.15,2.1553,33230.0
2015-11-11 12:35:00,4.04,4.04,4.03,4.04,25400.0,2.1553,2.1553,2.15,2.1553,25400.0
2015-11-11 12:40:00,4.04,4.04,4.02,4.03,103595.0,2.1553,2.1553,2.1447,2.15,103595.0
2015-11-11 12:45:00,4.03,4.05,4.02,4.04,346955.0,2.15,2.1607,2.1447,2.1553,346955.0
2015-11-11 12:50:00,4.04,4.04,4.01,4.02,151733.0,2.1553,2.1553,2.1393,2.1447,151733.0
2015-11-11 12:55:00,4.02,4.02,4.01,4.02,45332.0,2.1447,2.1447,2.1393,2.1447,45332.0
2015-11-11 13:00:00,4.01,4.02,4.0,4.02,402041.0,2.1393,2.1447,2.134,2.1447,402041.0
2015-11-11 13:05:00,4.02,4.02,4.0,4.01,108719.0,2.1447,2.1447,2.134,2.1393,108719.0
2015-11-11 13:10:00,4.01,4.04,4.0,4.04,486609.0,2.1393,2.1553,2.134,2.1553,486609.0
2015-11-11 13:15:00,4.03,4.04,4.03,4.04,112098.0,2.15,2.1553,2.15,2.1553,112098.0
2015-11-11 13:20:00,4.03,4.04,4.03,4.04,50744.0,2.15,2.1553,2.15,2.1553,50744.0
2015-11-11 13:25:00,4.04,4.04,4.03,4.04,14676.0,2.1553,2.1553,2.15,2.1553,14676.0
2015-11-11 13:30:00,4.04,4.04,4.03,4.04,67517.0,2.1553,2.1553,2.15,2.1553,67517.0
2015-11-11 13:35:00,4.04,4.04,4.03,4.04,48588.0,2.1553,2.1553,2.15,2.1553,48588.0
2015-11-11 13:40:00,4.04,4.04,4.03,4.04,69913.0,2.1553,2.1553,2.15,2.1553,69913.0
2015-11-11 13:45:00,4.03,4.04,4.03,4.03,72354.0,2.15,2.1553,2.15,2.15,72354.0
2015-11-11 13:50:00,4.03,4.04,4.03,4.03,114902.0,2.15,2.1553,2.15,2.15,114902.0
2015-11-11 13:55:00,4.03,4.04,4.03,4.04,137222.0,2.15,2.1553,2.15,2.1553,137222.0
2015-11-11 14:00:00,4.03,4.04,4.03,4.04,342899.0,2.15,2.1553,2.15,2.1553,342899.0
2015-11-11 14:05:00,4.04,4.04,4.03,4.04,60003.0,2.1553,2.1553,2.15,2.1553,60003.0
2015-11-11 14:10:00,4.04,4.04,4.03,4.04,27657.0,2.1553,2.1553,2.15,2.1553,27657.0
2015-11-11 14:15:00,4.03,4.04,4.03,4.03,34581.0,2.15,2.1553,2.15,2.15,34581.0
2015-11-11 14:20:00,4.03,4.04,4.03,4.03,44132.0,2.15,2.1553,2.15,2.15,44132.0
2015-11-11 14:25:00,4.04,4.04,4.03,4.03,65988.0,2.1553,2.1553,2.15,2.15,65988.0
2015-11-11 14:30:00,4.04,4.04,4.03,4.04,223061.0,2.1553,2.1553,2.15,2.1553,223061.0
2015-11-11 14:35:00,4.04,4.04,4.03,4.04,76768.0,2.1553,2.1553,2.15,2.1553,76768.0
2015-11-11 14:40:00,4.03,4.04,4.03,4.04,153857.0,2.15,2.1553,2.15,2.1553,153857.0
2015-11-11 14:45:00,4.03,4.04,4.03,4.03,200685.0,2.15,2.1553,2.15,2.15,200685.0
2015-11-11 14:50:00,4.04,4.04,4.03,4.04,23072.0,2.1553,2.1553,2.15,2.1553,23072.0
2015-11-11 14:55:00,4.04,4.04,4.03,4.04,126208.0,2.1553,2.1553,2.15,2.1553,126208.0
2015-11-11 15:00:00,4.03,4.04,4.02,4.03,304099.0,2.15,2.1553,2.1447,2.15,304099.0
2015-11-11 15:05:00,4.03,4.05,4.02,4.04,1185618.0,2.15,2.1607,2.1447,2.1553,1185618.0
2015-11-11 15:10:00,4.04,4.04,4.01,4.04,485652.0,2.1553,2.1553,2.1393,2.1553,485652.0
2015-11-11 15:15:00,4.04,4.05,4.03,4.05,232607.0,2.1553,2.1607,2.15,2.1607,232607.0
2015-11-11 15:20:00,4.05,4.05,4.04,4.04,128350.0,2.1607,2.1607,2.1553,2.1553,128350.0
2015-11-11 15:25:00,4.04,4.06,4.04,4.06,634655.0,2.1553,2.166,2.1553,2.166,634655.0
2015-11-11 15:30:00,4.06,4.06,4.04,4.05,351125.0,2.166,2.166,2.1553,2.1607,351125.0
2015-11-11 15:35:00,4.05,4.06,4.04,4.06,256231.0,2.1607,2.166,2.1553,2.166,256231.0
2015-11-11 15:40:00,4.06,4.06,4.04,4.05,598737.0,2.166,2.166,2.1553,2.1607,598737.0
2015-11-11 15:45:00,4.04,4.06,4.04,4.05,591552.0,2.1553,2.166,2.1553,2.1607,591552.0
2015-11-11 15:50:00,4.06,4.06,4.04,4.06,757941.0,2.166,2.166,2.1553,2.166,757941.0
2015-11-11 15:55:00,4.06,4.06,4.04,4.05,549553.0,2.166,2.166,2.1553,2.1607,549553.0
2015-11-12 09:30:00,3.95,3.96,3.91,3.96,1591826.0,2.1073,2.1127,2.086,2.1127,1591826.0
2015-11-12 09:35:00,3.95,3.97,3.94,3.96,611134.0,2.1073,2.118,2.102,2.1127,611134.0
2015-11-12 09:40:00,3.96,3.98,3.94,3.98,485233.0,2.1127,2.1233,2.102,2.1233,485233.0
2015-11-12 09:45:00,3.99,4.02,3.98,4.0,921617.0,2.1287,2.1447,2.1233,2.134,921617.0
2015-11-12 09:50:00,4.0,4.01,3.97,3.98,788530.0,2.134,2.1393,2.118,2.1233,788530.0
2015-11-12 09:55:00,3.98,3.98,3.96,3.97,640943.0,2.1233,2.1233,2.1127,2.118,640943.0
2015-11-12 10:00:00,3.97,3.97,3.94,3.95,650079.0,2.118,2.118,2.102,2.1073,650079.0
2015-11-12 10:05:00,3.95,3.95,3.92,3.92,688125.0,2.1073,2.1073,2.0913,2.0913,688125.0
2015-11-12 10:10:00,3.92,3.93,3.92,3.92,685771.0,2.0913,2.0967,2.0913,2.0913,685771.0
2015-11-12 10:15:00,3.93,3.94,3.91,3.94,874061.0,2.0967,2.102,2.086,2.102,874061.0
2015-11-12 10:20:00,3.93,3.94,3.92,3.93,145290.0,2.0967,2.102,2.0913,2.0967,145290.0
2015-11-12 10:25:00,3.93,3.94,3.92,3.94,183423.0,2.0967,2.102,2.0913,2.102,183423.0
2015-11-12 10:30:00,3.94,3.98,3.93,3.94,1029251.0,2.102,2.1233,2.0967,2.102,1029251.0
2015-11-12 10:35:00,3.94,3.97,3.93,3.97,395954.0,2.102,2.118,2.0967,2.118,395954.0
2015-11-12 10:40:00,3.97,3.97,3.96,3.97,136866.0,2.118,2.118,2.1127,2.118,136866.0
2015-11-12 10:45:00,3.97,3.97,3.95,3.96,237712.0,2.118,2.118,2.1073,2.1127,237712.0
2015-11-12 10:50:00,3.95,3.97,3.95,3.97,78177.0,2.1073,2.118,2.1073,2.118,78177.0
2015-11-12 10:55:00,3.97,3.98,3.96,3.98,248803.0,2.118,2.1233,2.1127,2.1233,248803.0
2015-11-12 11:00:00,3.98,3.99,3.97,3.98,242064.0,2.1233,2.1287,2.118,2.1233,242064.0
2015-11-12 11:05:00,3.98,4.0,3.97,4.0,392057.0,2.1233,2.134,2.118,2.134,392057.0
2015-11-12 11:10:00,4.0,4.0,3.97,3.97,124946.0,2.134,2.134,2.118,2.118,124946.0
2015-11-12 11:15:00,3.98,3.98,3.96,3.97,93465.0,2.1233,2.1233,2.1127,2.118,93465.0
2015-11-12 11:20:00,3.97,3.97,3.96,3.96,53368.0,2.118,2.118,2.1127,2.1127,53368.0
2015-11-12 11:25:00,3.97,3.97,3.96,3.97,72858.0,2.118,2.118,2.1127,2.118,72858.0
2015-11-12 11:30:00,3.97,3.98,3.96,3.98,152692.0,2.118,2.1233,2.1127,2.1233,152692.0
2015-11-12 11:35:00,3.98,3.98,3.97,3.98,36716.0,2.1233,2.1233,2.118,2.1233,36716.0
2015-11-12 11:40:00,3.98,4.0,3.97,3.99,228491.0,2.1233,2.134,2.118,2.1287,228491.0
2015-11-12 11:45:00,3.99,3.99,3.97,3.97,69195.0,2.1287,2.1287,2.118,2.118,69195.0
2015-11-12 11:50:00,3.98,3.98,3.95,3.97,257180.0,2.1233,2.1233,2.1073,2.118,257180.0
2015-11-12 11:55:00,3.97,3.97,3.95,3.96,205462.0,2.118,2.118,2.1073,2.1127,205462.0
2015-11-12 12:00:00,3.96,3.96,3.95,3.96,127521.0,2.1127,2.1127,2.1073,2.1127,127521.0
2015-11-12 12:05:00,3.96,3.96,3.95,3.96,54853.0,2.1127,2.1127,2.1073,2.1127,54853.0
2015-11-12 12:10:00,3.96,3.96,3.95,3.95,41723.0,2.1127,2.1127,2.1073,2.1073,41723.0
2015-11-12 12:15:00,3.96,3.96,3.94,3.96,227914.0,2.1127,2.1127,2.102,2.1127,227914.0
2015-11-12 12:20:00,3.95,3.96,3.94,3.95,188047.0,2.1073,2.1127,2.102,2.1073,188047.0
2015-11-12 12:25:00,3.95,3.96,3.95,3.96,102942.0,2.1073,2.1127,2.1073,2.1127,102942.0
2015-11-12 12:30:00,3.96,3.96,3.94,3.95,114701.0,2.1127,2.1127,2.102,2.1073,114701.0
2015-11-12 12:35:00,3.95,3.95,3.94,3.95,102100.0,2.1073,2.1073,2.102,2.1073,102100.0
2015-11-12 12:40:00,3.95,3.96,3.95,3.96,107971.0,2.1073,2.1127,2.1073,2.1127,107971.0
2015-11-12 12:45:00,3.96,3.98,3.95,3.98,64742.0,2.1127,2.1233,2.1073,2.1233,64742.0
2015-11-12 12:50:00,3.98,3.99,3.97,3.98,217002.0,2.1233,2.1287,2.118,2.1233,217002.0
2015-11-12 12:55:00,3.98,3.98,3.97,3.98,22000.0,2.1233,2.1233,2.118,2.1233,22000.0
2015-11-12 13:00:00,3.98,3.99,3.97,3.99,166130.0,2.1233,2.1287,2.118,2.1287,166130.0
2015-11-12 13:05:00,3.99,3.99,3.97,3.98,268419.0,2.1287,2.1287,2.118,2.1233,268419.0
2015-11-12 13:10:00,3.98,3.99,3.97,3.99,97310.0,2.1233,2.1287,2.118,2.1287,97310.0
2015-11-12 13:15:00,3.99,3.99,3.98,3.99,77945.0,2.1287,2.1287,2.1233,2.1287,77945.0
2015-11-12 13:20:00,3.99,4.0,3.97,3.99,347566.0,2.1287,2.134,2.118,2.1287,347566.0
2015-11-12 13:25:00,3.99,3.99,3.98,3.99,65055.0,2.1287,2.1287,2.1233,2.1287,65055.0
2015-11-12 13:30:00,3.99,4.0,3.98,3.99,256694.0,2.1287,2.134,2.1233,2.1287,256694.0
2015-11-12 13:35:00,3.99,4.0,3.98,4.0,200131.0,2.1287,2.134,2.1233,2.134,200131.0
2015-11-12 13:40:00,4.0,4.0,3.98,3.99,99034.0,2.134,2.134,2.1233,2.1287,99034.0
2015-11-12 13:45:00,3.99,3.99,3.97,3.99,159281.0,2.1287,2.1287,2.118,2.1287,159281.0
2015-11-12 13:50:00,3.99,3.99,3.98,3.99,70669.0,2.1287,2.1287,2.1233,2.1287,70669.0
2015-11-12 13:55:00,3.99,3.99,3.97,3.99,155951.0,2.1287,2.1287,2.118,2.1287,155951.0
2015-11-12 14:00:00,3.98,3.98,3.97,3.98,49935.0,2.1233,2.1233,2.118,2.1233,49935.0
2015-11-12 14:05:00,3.98,3.98,3.96,3.97,276836.0,2.1233,2.1233,2.1127,2.118,276836.0
2015-11-12 14:10:00,3.97,3.97,3.96,3.97,47936.0,2.118,2.118,2.1127,2.118,47936.0
2015-11-12 14:15:00,3.97,3.97,3.95,3.97,364296.0,2.118,2.118,2.1073,2.118,364296.0
2015-11-12 14:20:00,3.97,3.98,3.96,3.98,61923.0,2.118,2.1233,2.1127,2.1233,61923.0
2015-11-12 14:25:00,3.98,3.98,3.97,3.98,29551.0,2.1233,2.1233,2.118,2.1233,29551.0
2015-11-12 14:30:00,3.98,3.98,3.97,3.98,50433.0,2.1233,2.1233,2.118,2.1233,50433.0
2015-11-12 14:35:00,3.98,3.98,3.96,3.97,201074.0,2.1233,2.1233,2.1127,2.118,201074.0
2015-11-12 14:40:00,3.97,3.97,3.96,3.97,17918.0,2.118,2.118,2.1127,2.118,17918.0
2015-11-12 14:45:00,3.97,3.97,3.96,3.97,172507.0,2.118,2.118,2.1127,2.118,172507.0
2015-11-12 14:50:00,3.97,3.97,3.95,3.95,183440.0,2.118,2.118,2.1073,2.1073,183440.0
2015-11-12 14:55:00,3.95,3.96,3.95,3.96,39054.0,2.1073,2.1127,2.1073,2.1127,39054.0
2015-11-12 15:00:00,3.96,3.96,3.95,3.96,47005.0,2.1127,2.1127,2.1073,2.1127,47005.0
2015-11-12 15:05:00,3.96,3.96,3.94,3.95,208767.0,2.1127,2.1127,2.102,2.1073,208767.0
2015-11-12 15:10:00,3.95,3.95,3.94,3.95,59517.0,2.1073,2.1073,2.102,2.1073,59517.0
2015-11-12 15:15:00,3.95,3.96,3.94,3.96,94330.0,2.1073,2.1127,2.102,2.1127,94330.0
2015-11-12 15:20:00,3.96,3.96,3.94,3.96,236308.0,2.1127,2.1127,2.102,2.1127,236308.0
2015-11-12 15:25:00,3.96,3.96,3.95,3.96,102609.0,2.1127,2.1127,2.1073,2.1127,102609.0
2015-11-12 15:30:00,3.96,3.96,3.94,3.95,515509.0,2.1127,2.1127,2.102,2.1073,515509.0
2015-11-12 15:35:00,3.95,3.96,3.95,3.96,185833.0,2.1073,2.1127,2.1073,2.1127,185833.0
2015-11-12 15:40:00,3.96,3.96,3.94,3.95,247781.0,2.1127,2.1127,2.102,2.1073,247781.0
2015-11-12 15:45:00,3.95,3.95,3.94,3.95,303211.0,2.1073,2.1073,2.102,2.1073,303211.0
2015-11-12 15:50:00,3.95,3.95,3.94,3.94,210599.0,2.1073,2.1073,2.102,2.102,210599.0
2015-11-12 15:55:00,3.94,3.95,3.93,3.94,785905.0,2.102,2.1073,2.0967,2.102,785905.0
2015-11-13 09:30:00,4.01,4.02,3.97,3.98,645140.0,2.1393,2.1447,2.118,2.1233,645140.0
2015-11-13 09:35:00,3.98,3.99,3.96,3.99,185965.0,2.1233,2.1287,2.1127,2.1287,185965.0
2015-11-13 09:40:00,3.99,4.0,3.97,3.98,167888.0,2.1287,2.134,2.118,2.1233,167888.0
2015-11-13 09:45:00,3.98,3.98,3.95,3.96,173882.0,2.1233,2.1233,2.1073,2.1127,173882.0
2015-11-13 09:50:00,3.95,3.97,3.95,3.96,119393.0,2.1073,2.118,2.1073,2.1127,119393.0
2015-11-13 09:55:00,3.96,3.96,3.95,3.95,95325.0,2.1127,2.1127,2.1073,2.1073,95325.0
2015-11-13 10:00:00,3.95,3.95,3.93,3.94,251012.0,2.1073,2.1073,2.0967,2.102,251012.0
2015-11-13 10:05:00,3.94,3.94,3.91,3.92,121235.0,2.102,2.102,2.086,2.0913,121235.0
2015-11-13 10:10:00,3.93,3.93,3.91,3.92,70234.0,2.0967,2.0967,2.086,2.0913,70234.0
2015-11-13 10:15:00,3.91,3.93,3.9,3.93,210369.0,2.086,2.0967,2.0807,2.0967,210369.0
2015-11-13 10:20:00,3.93,3.96,3.92,3.96,170863.0,2.0967,2.1127,2.0913,2.1127,170863.0
2015-11-13 10:25:00,3.96,3.98,3.94,3.95,317970.0,2.1127,2.1233,2.102,2.1073,317970.0
2015-11-13 10:30:00,3.95,3.96,3.93,3.94,348833.0,2.1073,2.1127,2.0967,2.102,348833.0
2015-11-13 10:35:00,3.94,3.96,3.93,3.96,245570.0,2.102,2.1127,2.0967,2.1127,245570.0
2015-11-13 10:40:00,3.96,3.98,3.95,3.98,410169.0,2.1127,2.1233,2.1073,2.1233,410169.0
2015-11-13 10:45:00,3.98,3.98,3.95,3.96,345695.0,2.1233,2.1233,2.1073,2.1127,345695.0
2015-11-13 10:50:00,3.96,3.97,3.96,3.97,79926.0,2.1127,2.118,2.1127,2.118,79926.0
2015-11-13 10:55:00,3.97,3.98,3.96,3.98,134686.0,2.118,2.1233,2.1127,2.1233,134686.0
2015-11-13 11:00:00,3.98,3.98,3.96,3.98,173588.0,2.1233,2.1233,2.1127,2.1233,173588.0
2015-11-13 11:05:00,3.98,3.98,3.95,3.96,134651.0,2.1233,2.1233,2.1073,2.1127,134651.0
2015-11-13 11:10:00,3.96,3.97,3.96,3.97,66659.0,2.1127,2.118,2.1127,2.118,66659.0
2015-11-13 11:15:00,3.97,3.97,3.94,3.96,248754.0,2.118,2.118,2.102,2.1127,248754.0
2015-11-13 11:20:00,3.96,3.97,3.95,3.96,71252.0,2.1127,2.118,2.1073,2.1127,71252.0
2015-11-13 11:25:00,3.96,3.98,3.96,3.97,87178.0,2.1127,2.1233,2.1127,2.118,87178.0
2015-11-13 11:30:00,3.97,3.98,3.96,3.96,117119.0,2.118,2.1233,2.1127,2.1127,117119.0
2015-11-13 11:35:00,3.96,3.97,3.96,3.97,45030.0,2.1127,2.118,2.1127,2.118,45030.0
2015-11-13 11:40:00,3.97,3.97,3.94,3.96,414023.0,2.118,2.118,2.102,2.1127,414023.0
2015-11-13 11:45:00,3.96,3.97,3.95,3.96,84138.0,2.1127,2.118,2.1073,2.1127,84138.0
2015-11-13 11:50:00,3.96,3.99,3.96,3.99,148941.0,2.1127,2.1287,2.1127,2.1287,148941.0
2015-11-13 11:55:00,3.99,4.0,3.98,4.0,82571.0,2.1287,2.134,2.1233,2.134,82571.0
2015-11-13 12:00:00,4.0,4.01,3.99,4.0,351399.0,2.134,2.1393,2.1287,2.134,351399.0
2015-11-13 12:05:00,4.0,4.01,3.98,3.98,868194.0,2.134,2.1393,2.1233,2.1233,868194.0
2015-11-13 12:10:00,3.98,4.0,3.98,4.0,326083.0,2.1233,2.134,2.1233,2.134,326083.0
2015-11-13 12:15:00,4.0,4.0,3.99,4.0,105527.0,2.134,2.134,2.1287,2.134,105527.0
2015-11-13 12:20:00,3.99,4.0,3.99,4.0,19274.0,2.1287,2.134,2.1287,2.134,19274.0
2015-11-13 12:25:00,3.99,4.0,3.97,3.98,251360.0,2.1287,2.134,2.118,2.1233,251360.0
2015-11-13 12:30:00,3.97,3.98,3.97,3.98,55930.0,2.118,2.1233,2.118,2.1233,55930.0
2015-11-13 12:35:00,3.98,3.98,3.96,3.96,114785.0,2.1233,2.1233,2.1127,2.1127,114785.0
2015-11-13 12:40:00,3.96,3.97,3.96,3.97,87649.0,2.1127,2.118,2.1127,2.118,87649.0
2015-11-13 12:45:00,3.97,3.98,3.96,3.98,136900.0,2.118,2.1233,2.1127,2.1233,136900.0
2015-11-13 12:50:00,3.98,3.99,3.97,3.98,77504.0,2.1233,2.1287,2.118,2.1233,77504.0
2015-11-13 12:55:00,3.98,3.99,3.98,3.98,49167.0,2.1233,2.1287,2.1233,2.1233,49167.0
2015-11-13 13:00:00,3.98,3.99,3.97,3.98,110483.0,2.1233,2.1287,2.118,2.1233,110483.0
2015-11-13 13:05:00,3.98,3.98,3.96,3.97,87358.0,2.1233,2.1233,2.1127,2.118,87358.0
2015-11-13 13:10:00,3.97,3.97,3.96,3.96,24743.0,2.118,2.118,2.1127,2.1127,24743.0
2015-11-13 13:15:00,3.97,3.98,3.96,3.98,84454.0,2.118,2.1233,2.1127,2.1233,84454.0
2015-11-13 13:20:00,3.98,3.98,3.97,3.98,25350.0,2.1233,2.1233,2.118,2.1233,25350.0
2015-11-13 13:25:00,3.98,3.98,3.97,3.98,36188.0,2.1233,2.1233,2.118,2.1233,36188.0
2015-11-13 13:30:00,3.98,3.99,3.97,3.99,108527.0,2.1233,2.1287,2.118,2.1287,108527.0
2015-11-13 13:35:00,3.99,3.99,3.97,3.97,234210.0,2.1287,2.1287,2.118,2.118,234210.0
2015-11-13 13:40:00,3.98,3.98,3.97,3.97,24097.0,2.1233,2.1233,2.118,2.118,24097.0
2015-11-13 13:45:00,3.98,3.98,3.97,3.98,58410.0,2.1233,2.1233,2.118,2.1233,58410.0
2015-11-13 13:50:00,3.97,3.99,3.97,3.99,96812.0,2.118,2.1287,2.118,2.1287,96812.0
2015-11-13 13:55:00,3.99,3.99,3.97,3.98,117717.0,2.1287,2.1287,2.118,2.1233,117717.0
2015-11-13 14:00:00,3.98,3.98,3.97,3.98,16365.0,2.1233,2.1233,2.118,2.1233,16365.0
2015-11-13 14:05:00,3.98,3.99,3.97,3.99,170975.0,2.1233,2.1287,2.118,2.1287,170975.0
2015-11-13 14:10:00,3.99,4.0,3.98,4.0,112643.0,2.1287,2.134,2.1233,2.134,112643.0
2015-11-13 14:15:00,3.99,4.0,3.99,4.0,62766.0,2.1287,2.134,2.1287,2.134,62766.0
2015-11-13 14:20:00,4.0,4.0,3.99,4.0,27108.0,2.134,2.134,2.1287,2.134,27108.0
2015-11-13 14:25:00,4.0,4.0,3.99,4.0,58852.0,2.134,2.134,2.1287,2.134,58852.0
2015-11-13 14:30:00,4.0,4.0,3.99,4.0,56828.0,2.134,2.134,2.1287,2.134,56828.0
2015-11-13 14:35:00,3.99,4.0,3.99,4.0,30606.0,2.1287,2.134,2.1287,2.134,30606.0
2015-11-13 14:40:00,4.0,4.0,3.98,3.99,337524.0,2.134,2.134,2.1233,2.1287,337524.0
2015-11-13 14:45:00,3.99,3.99,3.98,3.99,47665.0,2.1287,2.1287,2.1233,2.1287,47665.0
2015-11-13 14:50:00,3.99,3.99,3.98,3.99,55342.0,2.1287,2.1287,2.1233,2.1287,55342.0
2015-11-13 14:55:00,3.99,4.0,3.98,4.0,80605.0,2.1287,2.134,2.1233,2.134,80605.0
2015-11-13 15:00:00,4.0,4.01,3.99,4.0,358444.0,2.134,2.1393,2.1287,2.134,358444.0
2015-11-13 15:05:00,4.0,4.01,3.99,4.0,109142.0,2.134,2.1393,2.1287,2.134,109142.0
2015-11-13 15:10:00,4.0,4.0,3.99,4.0,67118.0,2.134,2.134,2.1287,2.134,67118.0
2015-11-13 15:15:00,4.0,4.0,3.99,4.0,68126.0,2.134,2.134,2.1287,2.134,68126.0
2015-11-13 15:20:00,4.0,4.0,3.98,3.99,232257.0,2.134,2.134,2.1233,2.1287,232257.0
2015-11-13 15:25:00,3.99,4.0,3.98,4.0,245500.0,2.1287,2.134,2.1233,2.134,245500.0
2015-11-13 15:30:00,4.0,4.0,3.99,4.0,334487.0,2.134,2.134,2.1287,2.134,334487.0
2015-11-13 15:35:00,4.0,4.0,3.99,4.0,100657.0,2.134,2.134,2.1287,2.134,100657.0
2015-11-13 15:40:00,3.99,4.0,3.99,4.0,143122.0,2.1287,2.134,2.1287,2.134,143122.0
2015-11-13 15:45:00,4.0,4.0,3.98,3.98,303775.0,2.134,2.134,2.1233,2.1233,303775.0
2015-11-13 15:50:00,3.99,3.99,3.98,3.99,168395.0,2.1287,2.1287,2.1233,2.1287,168395.0
2015-11-13 15:55:00,3.99,3.99,3.98,3.99,611199.0,2.1287,2.1287,2.1233,2.1287,611199.0
2015-11-16 09:30:00,3.96,3.96,3.93,3.95,420756.0,2.1127,2.1127,2.0967,2.1073,420756.0
2015-11-16 09:35:00,3.96,4.0,3.95,3.98,1007494.0,2.1127,2.134,2.1073,2.1233,1007494.0
2015-11-16 09:40:00,3.99,4.0,3.97,3.97,425001.0,2.1287,2.134,2.118,2.118,425001.0
2015-11-16 09:45:00,3.97,3.98,3.96,3.96,437112.0,2.118,2.1233,2.1127,2.1127,437112.0
2015-11-16 09:50:00,3.96,3.97,3.94,3.94,348236.0,2.1127,2.118,2.102,2.102,348236.0
2015-11-16 09:55:00,3.95,3.96,3.93,3.94,166926.0,2.1073,2.1127,2.0967,2.102,166926.0
2015-11-16 10:00:00,3.93,3.94,3.92,3.92,219200.0,2.0967,2.102,2.0913,2.0913,219200.0
2015-11-16 10:05:00,3.92,3.93,3.91,3.92,293245.0,2.0913,2.0967,2.086,2.0913,293245.0
2015-11-16 10:10:00,3.92,3.94,3.91,3.94,266455.0,2.0913,2.102,2.086,2.102,266455.0
2015-11-16 10:15:00,3.94,3.95,3.93,3.94,315181.0,2.102,2.1073,2.0967,2.102,315181.0
2015-11-16 10:20:00,3.94,3.95,3.92,3.94,494487.0,2.102,2.1073,2.0913,2.102,494487.0
2015-11-16 10:25:00,3.94,3.94,3.92,3.93,190308.0,2.102,2.102,2.0913,2.0967,190308.0
2015-11-16 10:30:00,3.93,3.93,3.91,3.92,231101.0,2.0967,2.0967,2.086,2.0913,231101.0
2015-11-16 10:35:00,3.92,3.93,3.91,3.93,85934.0,2.0913,2.0967,2.086,2.0967,85934.0
2015-11-16 10:40:00,3.93,3.94,3.92,3.94,166076.0,2.0967,2.102,2.0913,2.102,166076.0
2015-11-16 10:45:00,3.94,3.96,3.94,3.96,230832.0,2.102,2.1127,2.102,2.1127,230832.0
2015-11-16 10:50:00,3.96,3.96,3.93,3.93,505834.0,2.1127,2.1127,2.0967,2.0967,505834.0
2015-11-16 10:55:00,3.93,3.94,3.92,3.93,87308.0,2.0967,2.102,2.0913,2.0967,87308.0
2015-11-16 11:00:00,3.93,3.96,3.92,3.94,576894.0,2.0967,2.1127,2.0913,2.102,576894.0
2015-11-16 11:05:00,3.93,3.94,3.92,3.94,100237.0,2.0967,2.102,2.0913,2.102,100237.0
2015-11-16 11:10:00,3.94,3.94,3.91,3.91,100617.0,2.102,2.102,2.086,2.086,100617.0
2015-11-16 11:15:00,3.92,3.93,3.91,3.93,257234.0,2.0913,2.0967,2.086,2.0967,257234.0
2015-11-16 11:20:00,3.93,3.93,3.92,3.92,50539.0,2.0967,2.0967,2.0913,2.0913,50539.0
2015-11-16 11:25:00,3.92,3.93,3.91,3.91,126771.0,2.0913,2.0967,2.086,2.086,126771.0
2015-11-16 11:30:00,3.91,3.93,3.91,3.91,171201.0,2.086,2.0967,2.086,2.086,171201.0
2015-11-16 11:35:00,3.91,3.92,3.91,3.92,94488.0,2.086,2.0913,2.086,2.0913,94488.0
2015-11-16 11:40:00,3.92,3.92,3.91,3.92,21096.0,2.0913,2.0913,2.086,2.0913,21096.0
2015-11-16 11:45:00,3.92,3.92,3.9,3.91,200274.0,2.0913,2.0913,2.0807,2.086,200274.0
2015-11-16 11:50:00,3.9,3.91,3.9,3.91,136493.0,2.0807,2.086,2.0807,2.086,136493.0
2015-11-16 11:55:00,3.91,3.91,3.89,3.89,197449.0,2.086,2.086,2.0753,2.0753,197449.0
2015-11-16 12:00:00,3.9,3.91,3.89,3.9,279514.0,2.0807,2.086,2.0753,2.0807,279514.0
2015-11-16 12:05:00,3.9,3.9,3.89,3.9,36660.0,2.0807,2.0807,2.0753,2.0807,36660.0
2015-11-16 12:10:00,3.9,3.9,3.89,3.9,24625.0,2.0807,2.0807,2.0753,2.0807,24625.0
2015-11-16 12:15:00,3.9,3.9,3.89,3.9,42643.0,2.0807,2.0807,2.0753,2.0807,42643.0
2015-11-16 12:20:00,3.9,3.92,3.89,3.92,217727.0,2.0807,2.0913,2.0753,2.0913,217727.0
2015-11-16 12:25:00,3.92,3.92,3.91,3.92,50700.0,2.0913,2.0913,2.086,2.0913,50700.0
2015-11-16 12:30:00,3.92,3.94,3.91,3.93,239152.0,2.0913,2.102,2.086,2.0967,239152.0
2015-11-16 12:35:00,3.93,3.93,3.92,3.93,22565.0,2.0967,2.0967,2.0913,2.0967,22565.0
2015-11-16 12:40:00,3.93,3.94,3.92,3.93,99575.0,2.0967,2.102,2.0913,2.0967,99575.0
2015-11-16 12:45:00,3.93,3.93,3.92,3.93,40302.0,2.0967,2.0967,2.0913,2.0967,40302.0
2015-11-16 12:50:00,3.93,3.93,3.92,3.93,19608.0,2.0967,2.0967,2.0913,2.0967,19608.0
2015-11-16 12:55:00,3.93,3.93,3.92,3.93,7495.0,2.0967,2.0967,2.0913,2.0967,7495.0
2015-11-16 13:00:00,3.93,3.93,3.92,3.93,20185.0,2.0967,2.0967,2.0913,2.0967,20185.0
2015-11-16 13:05:00,3.93,3.93,3.92,3.93,25001.0,2.0967,2.0967,2.0913,2.0967,25001.0
2015-11-16 13:10:00,3.93,3.93,3.92,3.93,28751.0,2.0967,2.0967,2.0913,2.0967,28751.0
2015-11-16 13:15:00,3.92,3.93,3.92,3.92,44225.0,2.0913,2.0967,2.0913,2.0913,44225.0
2015-11-16 13:20:00,3.92,3.93,3.92,3.93,66822.0,2.0913,2.0967,2.0913,2.0967,66822.0
2015-11-16 13:25:00,3.93,3.93,3.91,3.91,238047.0,2.0967,2.0967,2.086,2.086,238047.0
2015-11-16 13:30:00,3.91,3.92,3.9,3.91,99852.0,2.086,2.0913,2.0807,2.086,99852.0
2015-11-16 13:35:00,3.91,3.91,3.9,3.9,116282.0,2.086,2.086,2.0807,2.0807,116282.0
2015-11-16 13:40:00,3.91,3.92,3.9,3.92,568498.0,2.086,2.0913,2.0807,2.0913,568498.0
2015-11-16 13:45:00,3.92,3.93,3.91,3.93,181522.0,2.0913,2.0967,2.086,2.0967,181522.0
2015-11-16 13:50:00,3.93,3.93,3.92,3.93,79849.0,2.0967,2.0967,2.0913,2.0967,79849.0
2015-11-16 13:55:00,3.93,3.93,3.92,3.93,244427.0,2.0967,2.0967,2.0913,2.0967,244427.0
2015-11-16 14:00:00,3.93,3.94,3.93,3.94,243864.0,2.0967,2.102,2.0967,2.102,243864.0
2015-11-16 14:05:00,3.93,3.94,3.93,3.93,143309.0,2.0967,2.102,2.0967,2.0967,143309.0
2015-11-16 14:10:00,3.93,3.94,3.93,3.93,50638.0,2.0967,2.102,2.0967,2.0967,50638.0
2015-11-16 14:15:00,3.93,3.94,3.92,3.92,101221.0,2.0967,2.102,2.0913,2.0913,101221.0
2015-11-16 14:20:00,3.92,3.93,3.92,3.92,132633.0,2.0913,2.0967,2.0913,2.0913,132633.0
2015-11-16 14:25:00,3.92,3.93,3.91,3.92,224974.0,2.0913,2.0967,2.086,2.0913,224974.0
2015-11-16 14:30:00,3.92,3.93,3.91,3.93,129178.0,2.0913,2.0967,2.086,2.0967,129178.0
2015-11-16 14:35:00,3.93,3.93,3.92,3.92,12525.0,2.0967,2.0967,2.0913,2.0913,12525.0
2015-11-16 14:40:00,3.93,3.93,3.92,3.92,50153.0,2.0967,2.0967,2.0913,2.0913,50153.0
2015-11-16 14:45:00,3.92,3.93,3.9,3.92,337657.0,2.0913,2.0967,2.0807,2.0913,337657.0
2015-11-16 14:50:00,3.92,3.92,3.91,3.91,25996.0,2.0913,2.0913,2.086,2.086,25996.0
2015-11-16 14:55:00,3.92,3.92,3.9,3.91,78246.0,2.0913,2.0913,2.0807,2.086,78246.0
2015-11-16 15:00:00,3.9,3.91,3.9,3.91,112042.0,2.0807,2.086,2.0807,2.086,112042.0
2015-11-16 15:05:00,3.91,3.93,3.9,3.93,264903.0,2.086,2.0967,2.0807,2.0967,264903.0
2015-11-16 15:10:00,3.93,3.94,3.92,3.94,410771.0,2.0967,2.102,2.0913,2.102,410771.0
2015-11-16 15:15:00,3.94,3.96,3.93,3.96,124867.0,2.102,2.1127,2.0967,2.1127,124867.0
2015-11-16 15:20:00,3.96,3.97,3.95,3.97,179463.0,2.1127,2.118,2.1073,2.118,179463.0
2015-11-16 15:25:00,3.97,3.99,3.97,3.98,238463.0,2.118,2.1287,2.118,2.1233,238463.0
2015-11-16 15:30:00,3.99,3.99,3.96,3.97,651281.0,2.1287,2.1287,2.1127,2.118,651281.0
2015-11-16 15:35:00,3.97,3.97,3.96,3.97,169204.0,2.118,2.118,2.1127,2.118,169204.0
2015-11-16 15:40:00,3.97,3.98,3.96,3.97,388099.0,2.118,2.1233,2.1127,2.118,388099.0
2015-11-16 15:45:00,3.97,4.0,3.96,3.98,767505.0,2.118,2.134,2.1127,2.1233,767505.0
2015-11-16 15:50:00,3.98,3.98,3.96,3.96,363168.0,2.1233,2.1233,2.1127,2.1127,363168.0
2015-11-16 15:55:00,3.97,3.98,3.96,3.97,2117332.0,2.118,2.1233,2.1127,2.118,2117332.0
2015-11-17 09:30:00,3.88,3.9,3.87,3.87,1683108.0,2.07,2.0807,2.0647,2.0647,1683108.0
2015-11-17 09:35:00,3.87,3.88,3.82,3.85,833958.0,2.0647,2.07,2.038,2.054,833958.0
2015-11-17 09:40:00,3.84,3.86,3.81,3.82,827357.0,2.0486,2.0593,2.0326,2.038,827357.0
2015-11-17 09:45:00,3.82,3.84,3.81,3.82,712906.0,2.038,2.0486,2.0326,2.038,712906.0
2015-11-17 09:50:00,3.82,3.86,3.82,3.84,474660.0,2.038,2.0593,2.038,2.0486,474660.0
2015-11-17 09:55:00,3.83,3.86,3.83,3.86,700110.0,2.0433,2.0593,2.0433,2.0593,700110.0
2015-11-17 10:00:00,3.85,3.86,3.82,3.83,278655.0,2.054,2.0593,2.038,2.0433,278655.0
2015-11-17 10:05:00,3.83,3.86,3.82,3.85,119038.0,2.0433,2.0593,2.038,2.054,119038.0
2015-11-17 10:10:00,3.85,3.86,3.83,3.85,201414.0,2.054,2.0593,2.0433,2.054,201414.0
2015-11-17 10:15:00,3.84,3.85,3.83,3.83,70174.0,2.0486,2.054,2.0433,2.0433,70174.0
2015-11-17 10:20:00,3.84,3.84,3.81,3.81,359549.0,2.0486,2.0486,2.0326,2.0326,359549.0
2015-11-17 10:25:00,3.81,3.82,3.8,3.82,826388.0,2.0326,2.038,2.0273,2.038,826388.0
2015-11-17 10:30:00,3.82,3.83,3.81,3.83,157871.0,2.038,2.0433,2.0326,2.0433,157871.0
2015-11-17 10:35:00,3.83,3.83,3.81,3.81,608298.0,2.0433,2.0433,2.0326,2.0326,608298.0
2015-11-17 10:40:00,3.82,3.82,3.81,3.81,65248.0,2.038,2.038,2.0326,2.0326,65248.0
2015-11-17 10:45:00,3.82,3.82,3.81,3.81,172122.0,2.038,2.038,2.0326,2.0326,172122.0
2015-11-17 10:50:00,3.82,3.82,3.78,3.78,576301.0,2.038,2.038,2.0166,2.0166,576301.0
2015-11-17 10:55:00,3.78,3.8,3.78,3.78,318654.0,2.0166,2.0273,2.0166,2.0166,318654.0
2015-11-17 11:00:00,3.79,3.82,3.78,3.81,668821.0,2.022,2.038,2.0166,2.0326,668821.0
2015-11-17 11:05:00,3.8,3.81,3.8,3.81,196811.0,2.0273,2.0326,2.0273,2.0326,196811.0
2015-11-17 11:10:00,3.81,3.82,3.8,3.82,214048.0,2.0326,2.038,2.0273,2.038,214048.0
2015-11-17 11:15:00,3.82,3.83,3.81,3.82,625111.0,2.038,2.0433,2.0326,2.038,625111.0
2015-11-17 11:20:00,3.82,3.83,3.82,3.82,72838.0,2.038,2.0433,2.038,2.038,72838.0
2015-11-17 11:25:00,3.83,3.85,3.82,3.85,447469.0,2.0433,2.054,2.038,2.054,447469.0
2015-11-17 11:30:00,3.84,3.85,3.83,3.83,435792.0,2.0486,2.054,2.0433,2.0433,435792.0
2015-11-17 11:35:00,3.83,3.84,3.83,3.83,20679.0,2.0433,2.0486,2.0433,2.0433,20679.0
2015-11-17 11:40:00,3.83,3.85,3.81,3.82,378729.0,2.0433,2.054,2.0326,2.038,378729.0
2015-11-17 11:45:00,3.82,3.82,3.81,3.81,45421.0,2.038,2.038,2.0326,2.0326,45421.0
2015-11-17 11:50:00,3.81,3.82,3.81,3.81,62765.0,2.0326,2.038,2.0326,2.0326,62765.0
2015-11-17 11:55:00,3.81,3.82,3.8,3.8,96976.0,2.0326,2.038,2.0273,2.0273,96976.0
2015-11-17 12:00:00,3.8,3.81,3.8,3.8,61815.0,2.0273,2.0326,2.0273,2.0273,61815.0
2015-11-17 12:05:00,3.8,3.81,3.8,3.81,87336.0,2.0273,2.0326,2.0273,2.0326,87336.0
2015-11-17 12:10:00,3.8,3.82,3.8,3.81,217575.0,2.0273,2.038,2.0273,2.0326,217575.0
2015-11-17 12:15:00,3.81,3.81,3.8,3.8,121267.0,2.0326,2.0326,2.0273,2.0273,121267.0
2015-11-17 12:20:00,3.81,3.81,3.8,3.8,54979.0,2.0326,2.0326,2.0273,2.0273,54979.0
2015-11-17 12:25:00,3.8,3.81,3.8,3.81,320001.0,2.0273,2.0326,2.0273,2.0326,320001.0
2015-11-17 12:30:00,3.81,3.81,3.8,3.81,144644.0,2.0326,2.0326,2.0273,2.0326,144644.0
2015-11-17 12:35:00,3.81,3.81,3.8,3.8,157915.0,2.0326,2.0326,2.0273,2.0273,157915.0
2015-11-17 12:40:00,3.81,3.81,3.8,3.81,60341.0,2.0326,2.0326,2.0273,2.0326,60341.0
2015-11-17 12:45:00,3.81,3.81,3.8,3.81,13645.0,2.0326,2.0326,2.0273,2.0326,13645.0
2015-11-17 12:50:00,3.81,3.82,3.8,3.81,162735.0,2.0326,2.038,2.0273,2.0326,162735.0
2015-11-17 12:55:00,3.82,3.82,3.81,3.82,110670.0,2.038,2.038,2.0326,2.038,110670.0
2015-11-17 13:00:00,3.82,3.83,3.81,3.81,209677.0,2.038,2.0433,2.0326,2.0326,209677.0
2015-11-17 13:05:00,3.82,3.82,3.8,3.81,286707.0,2.038,2.038,2.0273,2.0326,286707.0
2015-11-17 13:10:00,3.8,3.82,3.8,3.82,79984.0,2.0273,2.038,2.0273,2.038,79984.0
2015-11-17 13:15:00,3.82,3.82,3.8,3.8,49038.0,2.038,2.038,2.0273,2.0273,49038.0
2015-11-17 13:20:00,3.8,3.81,3.8,3.8,15600.0,2.0273,2.0326,2.0273,2.0273,15600.0
2015-11-17 13:25:00,3.81,3.81,3.8,3.8,13179.0,2.0326,2.0326,2.0273,2.0273,13179.0
2015-11-17 13:30:00,3.8,3.81,3.78,3.8,463853.0,2.0273,2.0326,2.0166,2.0273,463853.0
2015-11-17 13:35:00,3.79,3.8,3.78,3.78,61714.0,2.022,2.0273,2.0166,2.0166,61714.0
2015-11-17 13:40:00,3.78,3.8,3.78,3.8,330788.0,2.0166,2.0273,2.0166,2.0273,330788.0
2015-11-17 13:45:00,3.8,3.81,3.79,3.8,452585.0,2.0273,2.0326,2.022,2.0273,452585.0
2015-11-17 13:50:00,3.8,3.82,3.79,3.8,580805.0,2.0273,2.038,2.022,2.0273,580805.0
2015-11-17 13:55:00,3.8,3.8,3.78,3.78,234016.0,2.0273,2.0273,2.0166,2.0166,234016.0
2015-11-17 14:00:00,3.78,3.8,3.78,3.8,181241.0,2.0166,2.0273,2.0166,2.0273,181241.0
2015-11-17 14:05:00,3.79,3.81,3.79,3.8,119172.0,2.022,2.0326,2.022,2.0273,119172.0
2015-11-17 14:10:00,3.81,3.81,3.8,3.81,19002.0,2.0326,2.0326,2.0273,2.0326,19002.0
2015-11-17 14:15:00,3.8,3.81,3.8,3.81,85362.0,2.0273,2.0326,2.0273,2.0326,85362.0
2015-11-17 14:20:00,3.81,3.81,3.8,3.81,119271.0,2.0326,2.0326,2.0273,2.0326,119271.0
2015-11-17 14:25:00,3.81,3.81,3.79,3.8,168144.0,2.0326,2.0326,2.022,2.0273,168144.0
2015-11-17 14:30:00,3.8,3.8,3.78,3.8,246397.0,2.0273,2.0273,2.0166,2.0273,246397.0
2015-11-17 14:35:00,3.8,3.8,3.78,3.79,280863.0,2.0273,2.0273,2.0166,2.022,280863.0
2015-11-17 14:40:00,3.79,3.79,3.77,3.78,274753.0,2.022,2.022,2.0113,2.0166,274753.0
2015-11-17 14:45:00,3.77,3.79,3.77,3.77,672463.0,2.0113,2.022,2.0113,2.0113,672463.0
2015-11-17 14:50:00,3.78,3.79,3.77,3.78,644934.0,2.0166,2.022,2.0113,2.0166,644934.0
2015-11-17 14:55:00,3.78,3.78,3.77,3.78,89872.0,2.0166,2.0166,2.0113,2.0166,89872.0
2015-11-17 15:00:00,3.78,3.78,3.76,3.76,215194.0,2.0166,2.0166,2.006,2.006,215194.0
2015-11-17 15:05:00,3.77,3.77,3.75,3.76,172023.0,2.0113,2.0113,2.0006,2.006,172023.0
2015-11-17 15:10:00,3.76,3.77,3.75,3.75,612647.0,2.006,2.0113,2.0006,2.0006,612647.0
2015-11-17 15:15:00,3.76,3.76,3.75,3.76,408662.0,2.006,2.006,2.0006,2.006,408662.0
2015-11-17 15:20:00,3.76,3.77,3.75,3.77,239303.0,2.006,2.0113,2.0006,2.0113,239303.0
2015-11-17 15:25:00,3.77,3.77,3.76,3.77,54777.0,2.0113,2.0113,2.006,2.0113,54777.0
2015-11-17 15:30:00,3.77,3.78,3.76,3.77,396747.0,2.0113,2.0166,2.006,2.0113,396747.0
2015-11-17 15:35:00,3.77,3.77,3.76,3.76,214846.0,2.0113,2.0113,2.006,2.006,214846.0
2015-11-17 15:40:00,3.77,3.77,3.76,3.77,185336.0,2.0113,2.0113,2.006,2.0113,185336.0
2015-11-17 15:45:00,3.77,3.77,3.75,3.76,328937.0,2.0113,2.0113,2.0006,2.006,328937.0
2015-11-17 15:50:00,3.76,3.77,3.75,3.76,488358.0,2.006,2.0113,2.0006,2.006,488358.0
2015-11-17 15:55:00,3.76,3.77,3.76,3.77,622697.0,2.006,2.0113,2.006,2.0113,622697.0
2015-11-18 09:30:00,3.89,3.91,3.88,3.88,461838.0,2.0753,2.086,2.07,2.07,461838.0
2015-11-18 09:35:00,3.88,3.9,3.88,3.9,218383.0,2.07,2.0807,2.07,2.0807,218383.0
2015-11-18 09:40:00,3.9,3.9,3.88,3.9,180793.0,2.0807,2.0807,2.07,2.0807,180793.0
2015-11-18 09:45:00,3.89,3.9,3.89,3.89,126035.0,2.0753,2.0807,2.0753,2.0753,126035.0
2015-11-18 09:50:00,3.9,3.92,3.89,3.92,231515.0,2.0807,2.0913,2.0753,2.0913,231515.0
2015-11-18 09:55:00,3.92,3.92,3.91,3.92,138911.0,2.0913,2.0913,2.086,2.0913,138911.0
2015-11-18 10:00:00,3.92,3.92,3.9,3.92,474193.0,2.0913,2.0913,2.0807,2.0913,474193.0
2015-11-18 10:05:00,3.92,3.92,3.91,3.92,47329.0,2.0913,2.0913,2.086,2.0913,47329.0
2015-11-18 10:10:00,3.92,3.92,3.91,3.92,90665.0,2.0913,2.0913,2.086,2.0913,90665.0
2015-11-18 10:15:00,3.92,3.92,3.91,3.91,37030.0,2.0913,2.0913,2.086,2.086,37030.0
2015-11-18 10:20:00,3.92,3.92,3.91,3.91,119109.0,2.0913,2.0913,2.086,2.086,119109.0
2015-11-18 10:25:00,3.92,3.92,3.9,3.92,172036.0,2.0913,2.0913,2.0807,2.0913,172036.0
2015-11-18 10:30:00,3.92,3.92,3.88,3.89,398432.0,2.0913,2.0913,2.07,2.0753,398432.0
2015-11-18 10:35:00,3.89,3.92,3.88,3.92,188595.0,2.0753,2.0913,2.07,2.0913,188595.0
2015-11-18 10:40:00,3.92,3.92,3.89,3.89,720413.0,2.0913,2.0913,2.0753,2.0753,720413.0
2015-11-18 10:45:00,3.89,3.9,3.85,3.86,714333.0,2.0753,2.0807,2.054,2.0593,714333.0
2015-11-18 10:50:00,3.86,3.86,3.84,3.85,645580.0,2.0593,2.0593,2.0486,2.054,645580.0
2015-11-18 10:55:00,3.85,3.87,3.85,3.87,248724.0,2.054,2.0647,2.054,2.0647,248724.0
2015-11-18 11:00:00,3.87,3.87,3.86,3.87,45138.0,2.0647,2.0647,2.0593,2.0647,45138.0
2015-11-18 11:05:00,3.87,3.87,3.86,3.87,110136.0,2.0647,2.0647,2.0593,2.0647,110136.0
2015-11-18 11:10:00,3.87,3.87,3.85,3.86,130572.0,2.0647,2.0647,2.054,2.0593,130572.0
2015-11-18 11:15:00,3.86,3.86,3.85,3.86,113026.0,2.0593,2.0593,2.054,2.0593,113026.0
2015-11-18 11:20:00,3.85,3.86,3.85,3.86,52069.0,2.054,2.0593,2.054,2.0593,52069.0
2015-11-18 11:25:00,3.86,3.86,3.85,3.85,136858.0,2.0593,2.0593,2.054,2.054,136858.0
2015-11-18 11:30:00,3.85,3.87,3.85,3.87,207393.0,2.054,2.0647,2.054,2.0647,207393.0
2015-11-18 11:35:00,3.87,3.88,3.86,3.88,146669.0,2.0647,2.07,2.0593,2.07,146669.0
2015-11-18 11:40:00,3.88,3.88,3.87,3.88,47766.0,2.07,2.07,2.0647,2.07,47766.0
2015-11-18 11:45:00,3.88,3.88,3.85,3.85,256510.0,2.07,2.07,2.054,2.054,256510.0
2015-11-18 11:50:00,3.85,3.86,3.85,3.85,37600.0,2.054,2.0593,2.054,2.054,37600.0
2015-11-18 11:55:00,3.85,3.86,3.84,3.85,335140.0,2.054,2.0593,2.0486,2.054,335140.0
2015-11-18 12:00:00,3.85,3.85,3.84,3.85,49522.0,2.054,2.054,2.0486,2.054,49522.0
2015-11-18 12:05:00,3.85,3.85,3.83,3.83,327719.0,2.054,2.054,2.0433,2.0433,327719.0
2015-11-18 12:10:00,3.83,3.84,3.82,3.84,321447.0,2.0433,2.0486,2.038,2.0486,321447.0
2015-11-18 12:15:00,3.84,3.85,3.84,3.85,152958.0,2.0486,2.054,2.0486,2.054,152958.0
2015-11-18 12:20:00,3.85,3.85,3.83,3.83,118497.0,2.054,2.054,2.0433,2.0433,118497.0
2015-11-18 12:25:00,3.83,3.84,3.83,3.84,41010.0,2.0433,2.0486,2.0433,2.0486,41010.0
2015-11-18 12:30:00,3.83,3.84,3.82,3.83,242493.0,2.0433,2.0486,2.038,2.0433,242493.0
2015-11-18 12:35:00,3.83,3.84,3.82,3.83,172201.0,2.0433,2.0486,2.038,2.0433,172201.0
2015-11-18 12:40:00,3.84,3.84,3.82,3.82,247593.0,2.0486,2.0486,2.038,2.038,247593.0
2015-11-18 12:45:00,3.82,3.83,3.81,3.81,176478.0,2.038,2.0433,2.0326,2.0326,176478.0
2015-11-18 12:50:00,3.81,3.82,3.8,3.81,78893.0,2.0326,2.038,2.0273,2.0326,78893.0
2015-11-18 12:55:00,3.8,3.82,3.8,3.82,167052.0,2.0273,2.038,2.0273,2.038,167052.0
2015-11-18 13:00:00,3.82,3.82,3.81,3.82,32449.0,2.038,2.038,2.0326,2.038,32449.0
2015-11-18 13:05:00,3.82,3.83,3.81,3.82,278541.0,2.038,2.0433,2.0326,2.038,278541.0
2015-11-18 13:10:00,3.82,3.83,3.82,3.83,71990.0,2.038,2.0433,2.038,2.0433,71990.0
2015-11-18 13:15:00,3.83,3.83,3.81,3.82,106244.0,2.0433,2.0433,2.0326,2.038,106244.0
2015-11-18 13:20:00,3.82,3.82,3.8,3.81,133775.0,2.038,2.038,2.0273,2.0326,133775.0
2015-11-18 13:25:00,3.81,3.83,3.8,3.82,502283.0,2.0326,2.0433,2.0273,2.038,502283.0
2015-11-18 13:30:00,3.82,3.83,3.81,3.83,146182.0,2.038,2.0433,2.0326,2.0433,146182.0
2015-11-18 13:35:00,3.83,3.83,3.82,3.83,57759.0,2.0433,2.0433,2.038,2.0433,57759.0
2015-11-18 13:40:00,3.83,3.86,3.82,3.84,418881.0,2.0433,2.0593,2.038,2.0486,418881.0
2015-11-18 13:45:00,3.85,3.85,3.82,3.83,186057.0,2.054,2.054,2.038,2.0433,186057.0
2015-11-18 13:50:00,3.83,3.83,3.81,3.82,136015.0,2.0433,2.0433,2.0326,2.038,136015.0
2015-11-18 13:55:00,3.82,3.82,3.81,3.82,44905.0,2.038,2.038,2.0326,2.038,44905.0
2015-11-18 14:00:00,3.82,3.86,3.81,3.84,263954.0,2.038,2.0593,2.0326,2.0486,263954.0
2015-11-18 14:05:00,3.83,3.84,3.82,3.83,536045.0,2.0433,2.0486,2.038,2.0433,536045.0
2015-11-18 14:10:00,3.83,3.85,3.83,3.84,235295.0,2.0433,2.054,2.0433,2.0486,235295.0
2015-11-18 14:15:00,3.83,3.84,3.83,3.83,69794.0,2.0433,2.0486,2.0433,2.0433,69794.0
2015-11-18 14:20:00,3.83,3.84,3.83,3.84,185563.0,2.0433,2.0486,2.0433,2.0486,185563.0
2015-11-18 14:25:00,3.84,3.84,3.83,3.84,68218.0,2.0486,2.0486,2.0433,2.0486,68218.0
2015-11-18 14:30:00,3.84,3.84,3.83,3.84,107238.0,2.0486,2.0486,2.0433,2.0486,107238.0
2015-11-18 14:35:00,3.84,3.86,3.83,3.85,318778.0,2.0486,2.0593,2.0433,2.054,318778.0
2015-11-18 14:40:00,3.85,3.86,3.85,3.85,37187.0,2.054,2.0593,2.054,2.054,37187.0
2015-11-18 14:45:00,3.85,3.86,3.85,3.86,47313.0,2.054,2.0593,2.054,2.0593,47313.0
2015-11-18 14:50:00,3.85,3.87,3.85,3.86,370019.0,2.054,2.0647,2.054,2.0593,370019.0
2015-11-18 14:55:00,3.85,3.86,3.84,3.85,824885.0,2.054,2.0593,2.0486,2.054,824885.0
2015-11-18 15:00:00,3.85,3.85,3.84,3.85,13518.0,2.054,2.054,2.0486,2.054,13518.0
2015-11-18 15:05:00,3.84,3.86,3.84,3.86,223171.0,2.0486,2.0593,2.0486,2.0593,223171.0
2015-11-18 15:10:00,3.86,3.87,3.85,3.85,487289.0,2.0593,2.0647,2.054,2.054,487289.0
2015-11-18 15:15:00,3.85,3.86,3.85,3.85,58335.0,2.054,2.0593,2.054,2.054,58335.0
2015-11-18 15:20:00,3.85,3.86,3.85,3.85,109912.0,2.054,2.0593,2.054,2.054,109912.0
2015-11-18 15:25:00,3.85,3.87,3.85,3.86,229030.0,2.054,2.0647,2.054,2.0593,229030.0
2015-11-18 15:30:00,3.86,3.87,3.86,3.86,162000.0,2.0593,2.0647,2.0593,2.0593,162000.0
2015-11-18 15:35:00,3.87,3.87,3.86,3.87,227452.0,2.0647,2.0647,2.0593,2.0647,227452.0
2015-11-18 15:40:00,3.87,3.87,3.86,3.86,121495.0,2.0647,2.0647,2.0593,2.0593,121495.0
2015-11-18 15:45:00,3.87,3.9,3.86,3.88,841389.0,2.0647,2.0807,2.0593,2.07,841389.0
2015-11-18 15:50:00,3.89,3.9,3.88,3.9,877453.0,2.0753,2.0807,2.07,2.0807,877453.0
2015-11-18 15:55:00,3.9,3.9,3.89,3.89,2239190.0,2.0807,2.0807,2.0753,2.0753,2239190.0
2015-11-19 09:30:00,3.91,3.91,3.87,3.9,422591.0,2.086,2.086,2.0647,2.0807,422591.0
2015-11-19 09:35:00,3.89,3.91,3.88,3.89,249280.0,2.0753,2.086,2.07,2.0753,249280.0
2015-11-19 09:40:00,3.89,3.91,3.88,3.89,287905.0,2.0753,2.086,2.07,2.0753,287905.0
2015-11-19 09:45:00,3.9,3.92,3.89,3.92,211243.0,2.0807,2.0913,2.0753,2.0913,211243.0
2015-11-19 09:50:00,3.91,3.93,3.91,3.92,55274.0,2.086,2.0967,2.086,2.0913,55274.0
2015-11-19 09:55:00,3.92,3.92,3.89,3.89,163244.0,2.0913,2.0913,2.0753,2.0753,163244.0
2015-11-19 10:00:00,3.89,3.9,3.88,3.88,139829.0,2.0753,2.0807,2.07,2.07,139829.0
2015-11-19 10:05:00,3.88,3.91,3.88,3.91,307693.0,2.07,2.086,2.07,2.086,307693.0
2015-11-19 10:10:00,3.91,3.93,3.9,3.92,159658.0,2.086,2.0967,2.0807,2.0913,159658.0
2015-11-19 10:15:00,3.93,3.93,3.91,3.91,98044.0,2.0967,2.0967,2.086,2.086,98044.0
2015-11-19 10:20:00,3.91,3.92,3.9,3.9,117227.0,2.086,2.0913,2.0807,2.0807,117227.0
2015-11-19 10:25:00,3.9,3.91,3.9,3.9,72123.0,2.0807,2.086,2.0807,2.0807,72123.0
2015-11-19 10:30:00,3.9,3.92,3.9,3.91,187495.0,2.0807,2.0913,2.0807,2.086,187495.0
2015-11-19 10:35:00,3.91,3.91,3.89,3.89,137548.0,2.086,2.086,2.0753,2.0753,137548.0
2015-11-19 10:40:00,3.89,3.9,3.89,3.9,197357.0,2.0753,2.0807,2.0753,2.0807,197357.0
2015-11-19 10:45:00,3.9,3.9,3.88,3.88,138026.0,2.0807,2.0807,2.07,2.07,138026.0
2015-11-19 10:50:00,3.88,3.89,3.88,3.88,67444.0,2.07,2.0753,2.07,2.07,67444.0
2015-11-19 10:55:00,3.88,3.9,3.87,3.9,337675.0,2.07,2.0807,2.0647,2.0807,337675.0
2015-11-19 11:00:00,3.9,3.9,3.89,3.9,25950.0,2.0807,2.0807,2.0753,2.0807,25950.0
2015-11-19 11:05:00,3.9,3.9,3.89,3.9,27644.0,2.0807,2.0807,2.0753,2.0807,27644.0
2015-11-19 11:10:00,3.89,3.9,3.87,3.87,262909.0,2.0753,2.0807,2.0647,2.0647,262909.0
2015-11-19 11:15:00,3.88,3.88,3.86,3.87,218022.0,2.07,2.07,2.0593,2.0647,218022.0
2015-11-19 11:20:00,3.87,3.87,3.86,3.86,34090.0,2.0647,2.0647,2.0593,2.0593,34090.0
2015-11-19 11:25:00,3.87,3.87,3.86,3.86,57329.0,2.0647,2.0647,2.0593,2.0593,57329.0
2015-11-19 11:30:00,3.87,3.87,3.85,3.85,99115.0,2.0647,2.0647,2.054,2.054,99115.0
2015-11-19 11:35:00,3.85,3.86,3.85,3.85,50293.0,2.054,2.0593,2.054,2.054,50293.0
2015-11-19 11:40:00,3.85,3.89,3.85,3.89,429361.0,2.054,2.0753,2.054,2.0753,429361.0
2015-11-19 11:45:00,3.89,3.89,3.88,3.89,43690.0,2.0753,2.0753,2.07,2.0753,43690.0
2015-11-19 11:50:00,3.89,3.89,3.86,3.86,177520.0,2.0753,2.0753,2.0593,2.0593,177520.0
2015-11-19 11:55:00,3.87,3.87,3.86,3.87,65085.0,2.0647,2.0647,2.0593,2.0647,65085.0
2015-11-19 12:00:00,3.87,3.88,3.86,3.88,257139.0,2.0647,2.07,2.0593,2.07,257139.0
2015-11-19 12:05:00,3.88,3.88,3.85,3.87,229296.0,2.07,2.07,2.054,2.0647,229296.0
2015-11-19 12:10:00,3.87,3.88,3.86,3.88,138111.0,2.0647,2.07,2.0593,2.07,138111.0
2015-11-19 12:15:00,3.87,3.88,3.86,3.86,62053.0,2.0647,2.07,2.0593,2.0593,62053.0
2015-11-19 12:20:00,3.87,3.87,3.85,3.86,107897.0,2.0647,2.0647,2.054,2.0593,107897.0
2015-11-19 12:25:00,3.86,3.86,3.85,3.86,173857.0,2.0593,2.0593,2.054,2.0593,173857.0
2015-11-19 12:30:00,3.86,3.88,3.85,3.88,126966.0,2.0593,2.07,2.054,2.07,126966.0
2015-11-19 12:35:00,3.88,3.9,3.87,3.9,123519.0,2.07,2.0807,2.0647,2.0807,123519.0
2015-11-19 12:40:00,3.9,3.92,3.89,3.92,201648.0,2.0807,2.0913,2.0753,2.0913,201648.0
2015-11-19 12:45:00,3.92,3.92,3.9,3.91,115198.0,2.0913,2.0913,2.0807,2.086,115198.0
2015-11-19 12:50:00,3.9,3.91,3.9,3.91,57347.0,2.0807,2.086,2.0807,2.086,57347.0
2015-11-19 12:55:00,3.91,3.91,3.9,3.91,71743.0,2.086,2.086,2.0807,2.086,71743.0
2015-11-19 13:00:00,3.9,3.91,3.89,3.89,94179.0,2.0807,2.086,2.0753,2.0753,94179.0
2015-11-19 13:05:00,3.9,3.92,3.89,3.92,198627.0,2.0807,2.0913,2.0753,2.0913,198627.0
2015-11-19 13:10:00,3.92,3.92,3.9,3.91,130859.0,2.0913,2.0913,2.0807,2.086,130859.0
2015-11-19 13:15:00,3.91,3.91,3.9,3.9,47363.0,2.086,2.086,2.0807,2.0807,47363.0
2015-11-19 13:20:00,3.9,3.91,3.9,3.9,50370.0,2.0807,2.086,2.0807,2.0807,50370.0
2015-11-19 13:25:00,3.9,3.91,3.88,3.88,249775.0,2.0807,2.086,2.07,2.07,249775.0
2015-11-19 13:30:00,3.89,3.89,3.87,3.89,299316.0,2.0753,2.0753,2.0647,2.0753,299316.0
2015-11-19 13:35:00,3.89,3.89,3.88,3.89,47600.0,2.0753,2.0753,2.07,2.0753,47600.0
2015-11-19 13:40:00,3.89,3.89,3.88,3.89,35927.0,2.0753,2.0753,2.07,2.0753,35927.0
2015-11-19 13:45:00,3.89,3.89,3.88,3.89,69471.0,2.0753,2.0753,2.07,2.0753,69471.0
2015-11-19 13:50:00,3.89,3.89,3.88,3.89,89517.0,2.0753,2.0753,2.07,2.0753,89517.0
2015-11-19 13:55:00,3.89,3.9,3.88,3.9,370903.0,2.0753,2.0807,2.07,2.0807,370903.0
2015-11-19 14:00:00,3.9,3.9,3.89,3.9,227911.0,2.0807,2.0807,2.0753,2.0807,227911.0
2015-11-19 14:05:00,3.9,3.9,3.89,3.9,49491.0,2.0807,2.0807,2.0753,2.0807,49491.0
2015-11-19 14:10:00,3.9,3.9,3.89,3.89,47550.0,2.0807,2.0807,2.0753,2.0753,47550.0
2015-11-19 14:15:00,3.9,3.92,3.89,3.9,523738.0,2.0807,2.0913,2.0753,2.0807,523738.0
2015-11-19 14:20:00,3.91,3.91,3.9,3.91,43750.0,2.086,2.086,2.0807,2.086,43750.0
2015-11-19 14:25:00,3.9,3.91,3.9,3.91,75083.0,2.0807,2.086,2.0807,2.086,75083.0
2015-11-19 14:30:00,3.91,3.91,3.9,3.91,75188.0,2.086,2.086,2.0807,2.086,75188.0
2015-11-19 14:35:00,3.91,3.91,3.89,3.89,298136.0,2.086,2.086,2.0753,2.0753,298136.0
2015-11-19 14:40:00,3.89,3.9,3.89,3.89,73497.0,2.0753,2.0807,2.0753,2.0753,73497.0
2015-11-19 14:45:00,3.89,3.9,3.89,3.9,62630.0,2.0753,2.0807,2.0753,2.0807,62630.0
2015-11-19 14:50:00,3.89,3.9,3.89,3.89,57563.0,2.0753,2.0807,2.0753,2.0753,57563.0
2015-11-19 14:55:00,3.89,3.9,3.89,3.9,91822.0,2.0753,2.0807,2.0753,2.0807,91822.0
2015-11-19 15:00:00,3.9,3.9,3.89,3.9,42357.0,2.0807,2.0807,2.0753,2.0807,42357.0
2015-11-19 15:05:00,3.9,3.9,3.89,3.89,161591.0,2.0807,2.0807,2.0753,2.0753,161591.0
2015-11-19 15:10:00,3.9,3.9,3.89,3.89,97062.0,2.0807,2.0807,2.0753,2.0753,97062.0
2015-11-19 15:15:00,3.89,3.9,3.89,3.89,97038.0,2.0753,2.0807,2.0753,2.0753,97038.0
2015-11-19 15:20:00,3.89,3.9,3.87,3.87,336969.0,2.0753,2.0807,2.0647,2.0647,336969.0
2015-11-19 15:25:00,3.87,3.88,3.86,3.86,131918.0,2.0647,2.07,2.0593,2.0593,131918.0
2015-11-19 15:30:00,3.86,3.87,3.86,3.86,137819.0,2.0593,2.0647,2.0593,2.0593,137819.0
2015-11-19 15:35:00,3.86,3.87,3.86,3.86,114420.0,2.0593,2.0647,2.0593,2.0593,114420.0
2015-11-19 15:40:00,3.86,3.87,3.86,3.86,155555.0,2.0593,2.0647,2.0593,2.0593,155555.0
2015-11-19 15:45:00,3.87,3.87,3.86,3.86,296234.0,2.0647,2.0647,2.0593,2.0593,296234.0
2015-11-19 15:50:00,3.87,3.87,3.85,3.85,663826.0,2.0647,2.0647,2.054,2.054,663826.0
2015-11-19 15:55:00,3.85,3.88,3.85,3.87,917197.0,2.054,2.07,2.054,2.0647,917197.0
2015-11-20 09:30:00,3.87,3.93,3.87,3.91,526417.0,2.0647,2.0967,2.0647,2.086,526417.0
2015-11-20 09:35:00,3.92,3.95,3.9,3.94,516621.0,2.0913,2.1073,2.0807,2.102,516621.0
2015-11-20 09:40:00,3.94,3.94,3.91,3.92,64067.0,2.102,2.102,2.086,2.0913,64067.0
2015-11-20 09:45:00,3.91,3.94,3.91,3.94,151593.0,2.086,2.102,2.086,2.102,151593.0
2015-11-20 09:50:00,3.94,3.94,3.93,3.93,61599.0,2.102,2.102,2.0967,2.0967,61599.0
2015-11-20 09:55:00,3.94,3.94,3.89,3.9,397186.0,2.102,2.102,2.0753,2.0807,397186.0
2015-11-20 10:00:00,3.91,3.91,3.9,3.9,108476.0,2.086,2.086,2.0807,2.0807,108476.0
2015-11-20 10:05:00,3.9,3.91,3.88,3.88,349935.0,2.0807,2.086,2.07,2.07,349935.0
2015-11-20 10:10:00,3.88,3.9,3.88,3.9,240838.0,2.07,2.0807,2.07,2.0807,240838.0
2015-11-20 10:15:00,3.9,3.9,3.89,3.9,102962.0,2.0807,2.0807,2.0753,2.0807,102962.0
2015-11-20 10:20:00,3.9,3.9,3.89,3.9,130178.0,2.0807,2.0807,2.0753,2.0807,130178.0
2015-11-20 10:25:00,3.89,3.9,3.88,3.89,388552.0,2.0753,2.0807,2.07,2.0753,388552.0
2015-11-20 10:30:00,3.88,3.89,3.88,3.89,220659.0,2.07,2.0753,2.07,2.0753,220659.0
2015-11-20 10:35:00,3.89,3.91,3.88,3.9,405047.0,2.0753,2.086,2.07,2.0807,405047.0
2015-11-20 10:40:00,3.89,3.92,3.89,3.9,385609.0,2.0753,2.0913,2.0753,2.0807,385609.0
2015-11-20 10:45:00,3.89,3.9,3.89,3.89,204443.0,2.0753,2.0807,2.0753,2.0753,204443.0
2015-11-20 10:50:00,3.89,3.9,3.89,3.89,151798.0,2.0753,2.0807,2.0753,2.0753,151798.0
2015-11-20 10:55:00,3.89,3.91,3.88,3.89,601957.0,2.0753,2.086,2.07,2.0753,601957.0
2015-11-20 11:00:00,3.9,3.9,3.89,3.9,55014.0,2.0807,2.0807,2.0753,2.0807,55014.0
2015-11-20 11:05:00,3.89,3.9,3.89,3.89,81608.0,2.0753,2.0807,2.0753,2.0753,81608.0
2015-11-20 11:10:00,3.89,3.9,3.88,3.89,240024.0,2.0753,2.0807,2.07,2.0753,240024.0
2015-11-20 11:15:00,3.88,3.91,3.88,3.91,103920.0,2.07,2.086,2.07,2.086,103920.0
2015-11-20 11:20:00,3.9,3.91,3.88,3.89,219108.0,2.0807,2.086,2.07,2.0753,219108.0
2015-11-20 11:25:00,3.88,3.89,3.88,3.88,59998.0,2.07,2.0753,2.07,2.07,59998.0
2015-11-20 11:30:00,3.88,3.89,3.88,3.89,80880.0,2.07,2.0753,2.07,2.0753,80880.0
2015-11-20 11:35:00,3.88,3.89,3.88,3.89,52286.0,2.07,2.0753,2.07,2.0753,52286.0
2015-11-20 11:40:00,3.88,3.89,3.86,3.87,495597.0,2.07,2.0753,2.0593,2.0647,495597.0
2015-11-20 11:45:00,3.87,3.87,3.86,3.86,102814.0,2.0647,2.0647,2.0593,2.0593,102814.0
2015-11-20 11:50:00,3.87,3.87,3.85,3.85,131528.0,2.0647,2.0647,2.054,2.054,131528.0
2015-11-20 11:55:00,3.85,3.86,3.84,3.84,106028.0,2.054,2.0593,2.0486,2.0486,106028.0
2015-11-20 12:00:00,3.84,3.85,3.84,3.84,41690.0,2.0486,2.054,2.0486,2.0486,41690.0
2015-11-20 12:05:00,3.84,3.85,3.84,3.84,33723.0,2.0486,2.054,2.0486,2.0486,33723.0
2015-11-20 12:10:00,3.85,3.85,3.84,3.84,53010.0,2.054,2.054,2.0486,2.0486,53010.0
2015-11-20 12:15:00,3.85,3.86,3.84,3.86,656252.0,2.054,2.0593,2.0486,2.0593,656252.0
2015-11-20 12:20:00,3.86,3.86,3.85,3.85,82349.0,2.0593,2.0593,2.054,2.054,82349.0
2015-11-20 12:25:00,3.85,3.86,3.85,3.85,110052.0,2.054,2.0593,2.054,2.054,110052.0
2015-11-20 12:30:00,3.85,3.86,3.85,3.85,30206.0,2.054,2.0593,2.054,2.054,30206.0
2015-11-20 12:35:00,3.85,3.86,3.85,3.85,303750.0,2.054,2.0593,2.054,2.054,303750.0
2015-11-20 12:40:00,3.85,3.86,3.85,3.86,28208.0,2.054,2.0593,2.054,2.0593,28208.0
2015-11-20 12:45:00,3.85,3.86,3.85,3.86,39101.0,2.054,2.0593,2.054,2.0593,39101.0
2015-11-20 12:50:00,3.85,3.86,3.85,3.85,32072.0,2.054,2.0593,2.054,2.054,32072.0
2015-11-20 12:55:00,3.85,3.86,3.85,3.85,50520.0,2.054,2.0593,2.054,2.054,50520.0
2015-11-20 13:00:00,3.85,3.86,3.85,3.85,83208.0,2.054,2.0593,2.054,2.054,83208.0
2015-11-20 13:05:00,3.85,3.88,3.85,3.88,184924.0,2.054,2.07,2.054,2.07,184924.0
2015-11-20 13:10:00,3.88,3.89,3.87,3.89,66307.0,2.07,2.0753,2.0647,2.0753,66307.0
2015-11-20 13:15:00,3.89,3.89,3.87,3.88,433617.0,2.0753,2.0753,2.0647,2.07,433617.0
2015-11-20 13:20:00,3.87,3.88,3.87,3.87,28030.0,2.0647,2.07,2.0647,2.0647,28030.0
2015-11-20 13:25:00,3.87,3.88,3.87,3.87,41758.0,2.0647,2.07,2.0647,2.0647,41758.0
2015-11-20 13:30:00,3.87,3.88,3.86,3.86,86562.0,2.0647,2.07,2.0593,2.0593,86562.0
2015-11-20 13:35:00,3.86,3.87,3.86,3.86,79385.0,2.0593,2.0647,2.0593,2.0593,79385.0
2015-11-20 13:40:00,3.86,3.87,3.86,3.86,42196.0,2.0593,2.0647,2.0593,2.0593,42196.0
2015-11-20 13:45:00,3.86,3.88,3.86,3.87,299432.0,2.0593,2.07,2.0593,2.0647,299432.0
2015-11-20 13:50:00,3.88,3.88,3.87,3.87,30047.0,2.07,2.07,2.0647,2.0647,30047.0
2015-11-20 13:55:00,3.87,3.88,3.87,3.88,24702.0,2.0647,2.07,2.0647,2.07,24702.0
2015-11-20 14:00:00,3.87,3.88,3.87,3.87,65447.0,2.0647,2.07,2.0647,2.0647,65447.0
2015-11-20 14:05:00,3.88,3.88,3.87,3.88,31510.0,2.07,2.07,2.0647,2.07,31510.0
2015-11-20 14:10:00,3.87,3.88,3.87,3.88,32646.0,2.0647,2.07,2.0647,2.07,32646.0
2015-11-20 14:15:00,3.87,3.89,3.87,3.89,401104.0,2.0647,2.0753,2.0647,2.0753,401104.0
2015-11-20 14:20:00,3.89,3.89,3.88,3.88,37759.0,2.0753,2.0753,2.07,2.07,37759.0
2015-11-20 14:25:00,3.88,3.89,3.88,3.88,78179.0,2.07,2.0753,2.07,2.07,78179.0
2015-11-20 14:30:00,3.89,3.89,3.88,3.88,30543.0,2.0753,2.0753,2.07,2.07,30543.0
2015-11-20 14:35:00,3.88,3.89,3.87,3.88,212381.0,2.07,2.0753,2.0647,2.07,212381.0
2015-11-20 14:40:00,3.88,3.88,3.83,3.83,1556207.0,2.07,2.07,2.0433,2.0433,1556207.0
2015-11-20 14:45:00,3.83,3.85,3.83,3.83,374767.0,2.0433,2.054,2.0433,2.0433,374767.0
2015-11-20 14:50:00,3.83,3.84,3.83,3.83,196711.0,2.0433,2.0486,2.0433,2.0433,196711.0
2015-11-20 14:55:00,3.83,3.84,3.82,3.83,687586.0,2.0433,2.0486,2.038,2.0433,687586.0
2015-11-20 15:00:00,3.83,3.84,3.83,3.83,52794.0,2.0433,2.0486,2.0433,2.0433,52794.0
2015-11-20 15:05:00,3.83,3.84,3.81,3.81,265106.0,2.0433,2.0486,2.0326,2.0326,265106.0
2015-11-20 15:10:00,3.81,3.82,3.8,3.8,353308.0,2.0326,2.038,2.0273,2.0273,353308.0
2015-11-20 15:15:00,3.8,3.82,3.79,3.8,785590.0,2.0273,2.038,2.022,2.0273,785590.0
2015-11-20 15:20:00,3.8,3.82,3.8,3.8,587316.0,2.0273,2.038,2.0273,2.0273,587316.0
2015-11-20 15:25:00,3.8,3.81,3.8,3.8,85991.0,2.0273,2.0326,2.0273,2.0273,85991.0
2015-11-20 15:30:00,3.81,3.81,3.8,3.8,365765.0,2.0326,2.0326,2.0273,2.0273,365765.0
2015-11-20 15:35:00,3.8,3.81,3.79,3.8,419430.0,2.0273,2.0326,2.022,2.0273,419430.0
2015-11-20 15:40:00,3.8,3.8,3.79,3.79,606891.0,2.0273,2.0273,2.022,2.022,606891.0
2015-11-20 15:45:00,3.8,3.8,3.79,3.8,1063097.0,2.0273,2.0273,2.022,2.0273,1063097.0
2015-11-20 15:50:00,3.8,3.8,3.79,3.79,682446.0,2.0273,2.0273,2.022,2.022,682446.0
2015-11-20 15:55:00,3.8,3.8,3.79,3.8,1410137.0,2.0273,2.0273,2.022,2.0273,1410137.0
2015-11-23 09:30:00,3.76,3.79,3.76,3.78,335915.0,2.006,2.022,2.006,2.0166,335915.0
2015-11-23 09:35:00,3.78,3.8,3.77,3.77,340571.0,2.0166,2.0273,2.0113,2.0113,340571.0
2015-11-23 09:40:00,3.78,3.81,3.78,3.8,426521.0,2.0166,2.0326,2.0166,2.0273,426521.0
2015-11-23 09:45:00,3.8,3.82,3.79,3.8,633902.0,2.0273,2.038,2.022,2.0273,633902.0
2015-11-23 09:50:00,3.81,3.82,3.8,3.81,224819.0,2.0326,2.038,2.0273,2.0326,224819.0
2015-11-23 09:55:00,3.81,3.81,3.77,3.77,266592.0,2.0326,2.0326,2.0113,2.0113,266592.0
2015-11-23 10:00:00,3.77,3.78,3.75,3.75,856588.0,2.0113,2.0166,2.0006,2.0006,856588.0
2015-11-23 10:05:00,3.75,3.78,3.75,3.77,418754.0,2.0006,2.0166,2.0006,2.0113,418754.0
2015-11-23 10:10:00,3.77,3.78,3.75,3.76,296663.0,2.0113,2.0166,2.0006,2.006,296663.0
2015-11-23 10:15:00,3.76,3.81,3.76,3.81,368793.0,2.006,2.0326,2.006,2.0326,368793.0
2015-11-23 10:20:00,3.81,3.83,3.8,3.82,680608.0,2.0326,2.0433,2.0273,2.038,680608.0
2015-11-23 10:25:00,3.81,3.82,3.8,3.8,112969.0,2.0326,2.038,2.0273,2.0273,112969.0
2015-11-23 10:30:00,3.8,3.81,3.78,3.78,266551.0,2.0273,2.0326,2.0166,2.0166,266551.0
2015-11-23 10:35:00,3.78,3.79,3.77,3.77,251111.0,2.0166,2.022,2.0113,2.0113,251111.0
2015-11-23 10:40:00,3.77,3.79,3.76,3.78,293669.0,2.0113,2.022,2.006,2.0166,293669.0
2015-11-23 10:45:00,3.78,3.8,3.78,3.8,276270.0,2.0166,2.0273,2.0166,2.0273,276270.0
2015-11-23 10:50:00,3.8,3.81,3.79,3.79,282826.0,2.0273,2.0326,2.022,2.022,282826.0
2015-11-23 10:55:00,3.79,3.8,3.78,3.78,151817.0,2.022,2.0273,2.0166,2.0166,151817.0
2015-11-23 11:00:00,3.78,3.8,3.78,3.78,193553.0,2.0166,2.0273,2.0166,2.0166,193553.0
2015-11-23 11:05:00,3.78,3.8,3.78,3.8,218497.0,2.0166,2.0273,2.0166,2.0273,218497.0
2015-11-23 11:10:00,3.8,3.8,3.78,3.79,719285.0,2.0273,2.0273,2.0166,2.022,719285.0
2015-11-23 11:15:00,3.79,3.81,3.78,3.79,1281152.0,2.022,2.0326,2.0166,2.022,1281152.0
2015-11-23 11:20:00,3.79,3.8,3.78,3.79,433560.0,2.022,2.0273,2.0166,2.022,433560.0
2015-11-23 11:25:00,3.79,3.8,3.78,3.78,275829.0,2.022,2.0273,2.0166,2.0166,275829.0
2015-11-23 11:30:00,3.78,3.8,3.77,3.78,1792616.0,2.0166,2.0273,2.0113,2.0166,1792616.0
2015-11-23 11:35:00,3.78,3.79,3.77,3.78,445949.0,2.0166,2.022,2.0113,2.0166,445949.0
2015-11-23 11:40:00,3.78,3.79,3.77,3.77,397006.0,2.0166,2.022,2.0113,2.0113,397006.0
2015-11-23 11:45:00,3.77,3.78,3.77,3.78,141246.0,2.0113,2.0166,2.0113,2.0166,141246.0
2015-11-23 11:50:00,3.77,3.78,3.77,3.78,450142.0,2.0113,2.0166,2.0113,2.0166,450142.0
2015-11-23 11:55:00,3.78,3.78,3.77,3.78,59099.0,2.0166,2.0166,2.0113,2.0166,59099.0
2015-11-23 12:00:00,3.78,3.78,3.77,3.78,100701.0,2.0166,2.0166,2.0113,2.0166,100701.0
2015-11-23 12:05:00,3.78,3.78,3.77,3.78,111721.0,2.0166,2.0166,2.0113,2.0166,111721.0
2015-11-23 12:10:00,3.78,3.78,3.77,3.78,81713.0,2.0166,2.0166,2.0113,2.0166,81713.0
2015-11-23 12:15:00,3.78,3.79,3.77,3.79,269668.0,2.0166,2.022,2.0113,2.022,269668.0
2015-11-23 12:20:00,3.79,3.79,3.77,3.77,329416.0,2.022,2.022,2.0113,2.0113,329416.0
2015-11-23 12:25:00,3.78,3.78,3.77,3.78,53766.0,2.0166,2.0166,2.0113,2.0166,53766.0
2015-11-23 12:30:00,3.78,3.78,3.77,3.78,32721.0,2.0166,2.0166,2.0113,2.0166,32721.0
2015-11-23 12:35:00,3.78,3.79,3.77,3.79,299132.0,2.0166,2.022,2.0113,2.022,299132.0
2015-11-23 12:40:00,3.79,3.79,3.78,3.79,98126.0,2.022,2.022,2.0166,2.022,98126.0
2015-11-23 12:45:00,3.79,3.79,3.77,3.77,202319.0,2.022,2.022,2.0113,2.0113,202319.0
2015-11-23 12:50:00,3.77,3.78,3.77,3.78,78721.0,2.0113,2.0166,2.0113,2.0166,78721.0
2015-11-23 12:55:00,3.78,3.79,3.77,3.78,750548.0,2.0166,2.022,2.0113,2.0166,750548.0
2015-11-23 13:00:00,3.78,3.78,3.77,3.78,121025.0,2.0166,2.0166,2.0113,2.0166,121025.0
2015-11-23 13:05:00,3.78,3.78,3.77,3.77,40371.0,2.0166,2.0166,2.0113,2.0113,40371.0
2015-11-23 13:10:00,3.78,3.78,3.77,3.77,35633.0,2.0166,2.0166,2.0113,2.0113,35633.0
2015-11-23 13:15:00,3.78,3.78,3.77,3.77,44990.0,2.0166,2.0166,2.0113,2.0113,44990.0
2015-11-23 13:20:00,3.78,3.78,3.77,3.77,111065.0,2.0166,2.0166,2.0113,2.0113,111065.0
2015-11-23 13:25:00,3.78,3.78,3.76,3.76,330001.0,2.0166,2.0166,2.006,2.006,330001.0
2015-11-23 13:30:00,3.76,3.77,3.75,3.77,667664.0,2.006,2.0113,2.0006,2.0113,667664.0
2015-11-23 13:35:00,3.77,3.77,3.76,3.77,36979.0,2.0113,2.0113,2.006,2.0113,36979.0
2015-11-23 13:40:00,3.77,3.78,3.76,3.78,178940.0,2.0113,2.0166,2.006,2.0166,178940.0
2015-11-23 13:45:00,3.78,3.78,3.77,3.78,42066.0,2.0166,2.0166,2.0113,2.0166,42066.0
2015-11-23 13:50:00,3.78,3.78,3.77,3.77,49582.0,2.0166,2.0166,2.0113,2.0113,49582.0
2015-11-23 13:55:00,3.78,3.78,3.77,3.78,104373.0,2.0166,2.0166,2.0113,2.0166,104373.0
2015-11-23 14:00:00,3.77,3.78,3.76,3.76,185271.0,2.0113,2.0166,2.006,2.006,185271.0
2015-11-23 14:05:00,3.76,3.77,3.76,3.77,139845.0,2.006,2.0113,2.006,2.0113,139845.0
2015-11-23 14:10:00,3.77,3.77,3.76,3.77,85068.0,2.0113,2.0113,2.006,2.0113,85068.0
2015-11-23 14:15:00,3.77,3.77,3.76,3.77,58500.0,2.0113,2.0113,2.006,2.0113,58500.0
2015-11-23 14:20:00,3.77,3.77,3.76,3.77,73121.0,2.0113,2.0113,2.006,2.0113,73121.0
2015-11-23 14:25:00,3.77,3.77,3.76,3.77,513199.0,2.0113,2.0113,2.006,2.0113,513199.0
2015-11-23 14:30:00,3.77,3.77,3.76,3.76,90710.0,2.0113,2.0113,2.006,2.006,90710.0
2015-11-23 14:35:00,3.77,3.77,3.73,3.75,1996898.0,2.0113,2.0113,1.99,2.0006,1996898.0
2015-11-23 14:40:00,3.75,3.76,3.73,3.73,1121323.0,2.0006,2.006,1.99,1.99,1121323.0
2015-11-23 14:45:00,3.74,3.75,3.73,3.75,253526.0,1.9953,2.0006,1.99,2.0006,253526.0
2015-11-23 14:50:00,3.75,3.75,3.74,3.75,118420.0,2.0006,2.0006,1.9953,2.0006,118420.0
2015-11-23 14:55:00,3.75,3.75,3.74,3.75,63134.0,2.0006,2.0006,1.9953,2.0006,63134.0
2015-11-23 15:00:00,3.75,3.77,3.74,3.77,165761.0,2.0006,2.0113,1.9953,2.0113,165761.0
2015-11-23 15:05:00,3.77,3.78,3.76,3.78,83903.0,2.0113,2.0166,2.006,2.0166,83903.0
2015-11-23 15:10:00,3.78,3.8,3.77,3.79,436098.0,2.0166,2.0273,2.0113,2.022,436098.0
2015-11-23 15:15:00,3.79,3.79,3.78,3.79,22189.0,2.022,2.022,2.0166,2.022,22189.0
2015-11-23 15:20:00,3.79,3.8,3.78,3.8,120237.0,2.022,2.0273,2.0166,2.0273,120237.0
2015-11-23 15:25:00,3.8,3.8,3.79,3.8,182895.0,2.0273,2.0273,2.022,2.0273,182895.0
2015-11-23 15:30:00,3.8,3.8,3.79,3.8,174761.0,2.0273,2.0273,2.022,2.0273,174761.0
2015-11-23 15:35:00,3.8,3.8,3.78,3.78,242099.0,2.0273,2.0273,2.0166,2.0166,242099.0
2015-11-23 15:40:00,3.78,3.79,3.78,3.79,155756.0,2.0166,2.022,2.0166,2.022,155756.0
2015-11-23 15:45:00,3.79,3.79,3.78,3.78,536256.0,2.022,2.022,2.0166,2.0166,536256.0
2015-11-23 15:50:00,3.79,3.79,3.78,3.79,514372.0,2.022,2.022,2.0166,2.022,514372.0
2015-11-23 15:55:00,3.79,3.82,3.78,3.8,1058261.0,2.022,2.038,2.0166,2.0273,1058261.0
2015-11-24 09:30:00,3.76,3.77,3.74,3.76,727737.0,2.006,2.0113,1.9953,2.006,727737.0
2015-11-24 09:35:00,3.77,3.82,3.77,3.81,460569.0,2.0113,2.038,2.0113,2.0326,460569.0
2015-11-24 09:40:00,3.81,3.84,3.8,3.82,667044.0,2.0326,2.0486,2.0273,2.038,667044.0
2015-11-24 09:45:00,3.82,3.84,3.81,3.82,336047.0,2.038,2.0486,2.0326,2.038,336047.0
2015-11-24 09:50:00,3.82,3.82,3.81,3.82,39436.0,2.038,2.038,2.0326,2.038,39436.0
2015-11-24 09:55:00,3.81,3.85,3.81,3.83,308097.0,2.0326,2.054,2.0326,2.0433,308097.0
2015-11-24 10:00:00,3.84,3.86,3.83,3.85,160914.0,2.0486,2.0593,2.0433,2.054,160914.0
2015-11-24 10:05:00,3.86,3.86,3.83,3.83,119432.0,2.0593,2.0593,2.0433,2.0433,119432.0
2015-11-24 10:10:00,3.83,3.85,3.83,3.85,89048.0,2.0433,2.054,2.0433,2.054,89048.0
2015-11-24 10:15:00,3.84,3.85,3.83,3.85,148388.0,2.0486,2.054,2.0433,2.054,148388.0
2015-11-24 10:20:00,3.85,3.87,3.84,3.86,178975.0,2.054,2.0647,2.0486,2.0593,178975.0
2015-11-24 10:25:00,3.87,3.87,3.85,3.86,336590.0,2.0647,2.0647,2.054,2.0593,336590.0
2015-11-24 10:30:00,3.86,3.87,3.84,3.86,350118.0,2.0593,2.0647,2.0486,2.0593,350118.0
2015-11-24 10:35:00,3.85,3.88,3.85,3.88,195602.0,2.054,2.07,2.054,2.07,195602.0
2015-11-24 10:40:00,3.88,3.88,3.87,3.87,87434.0,2.07,2.07,2.0647,2.0647,87434.0
2015-11-24 10:45:00,3.88,3.88,3.86,3.87,137347.0,2.07,2.07,2.0593,2.0647,137347.0
2015-11-24 10:50:00,3.87,3.88,3.86,3.87,134134.0,2.0647,2.07,2.0593,2.0647,134134.0
2015-11-24 10:55:00,3.87,3.89,3.87,3.88,324328.0,2.0647,2.0753,2.0647,2.07,324328.0
2015-11-24 11:00:00,3.87,3.88,3.86,3.88,162688.0,2.0647,2.07,2.0593,2.07,162688.0
2015-11-24 11:05:00,3.88,3.89,3.87,3.89,199633.0,2.07,2.0753,2.0647,2.0753,199633.0
2015-11-24 11:10:00,3.89,3.9,3.88,3.89,197631.0,2.0753,2.0807,2.07,2.0753,197631.0
2015-11-24 11:15:00,3.89,3.89,3.88,3.89,61432.0,2.0753,2.0753,2.07,2.0753,61432.0
2015-11-24 11:20:00,3.89,3.9,3.88,3.9,145097.0,2.0753,2.0807,2.07,2.0807,145097.0
2015-11-24 11:25:00,3.9,3.9,3.89,3.9,42710.0,2.0807,2.0807,2.0753,2.0807,42710.0
2015-11-24 11:30:00,3.9,3.91,3.9,3.91,623235.0,2.0807,2.086,2.0807,2.086,623235.0
2015-11-24 11:35:00,3.91,3.91,3.9,3.91,72355.0,2.086,2.086,2.0807,2.086,72355.0
2015-11-24 11:40:00,3.91,3.92,3.9,3.92,61207.0,2.086,2.0913,2.0807,2.0913,61207.0
2015-11-24 11:45:00,3.92,3.92,3.91,3.92,131894.0,2.0913,2.0913,2.086,2.0913,131894.0
2015-11-24 11:50:00,3.92,3.93,3.91,3.93,221463.0,2.0913,2.0967,2.086,2.0967,221463.0
2015-11-24 11:55:00,3.93,3.94,3.92,3.93,311673.0,2.0967,2.102,2.0913,2.0967,311673.0
2015-11-24 12:00:00,3.93,3.93,3.92,3.92,107056.0,2.0967,2.0967,2.0913,2.0913,107056.0
2015-11-24 12:05:00,3.92,3.93,3.9,3.9,207782.0,2.0913,2.0967,2.0807,2.0807,207782.0
2015-11-24 12:10:00,3.91,3.91,3.89,3.89,387017.0,2.086,2.086,2.0753,2.0753,387017.0
2015-11-24 12:15:00,3.89,3.89,3.88,3.88,134317.0,2.0753,2.0753,2.07,2.07,134317.0
2015-11-24 12:20:00,3.88,3.89,3.88,3.89,32945.0,2.07,2.0753,2.07,2.0753,32945.0
2015-11-24 12:25:00,3.89,3.89,3.86,3.88,697114.0,2.0753,2.0753,2.0593,2.07,697114.0
2015-11-24 12:30:00,3.88,3.88,3.86,3.87,63153.0,2.07,2.07,2.0593,2.0647,63153.0
2015-11-24 12:35:00,3.87,3.87,3.86,3.86,23027.0,2.0647,2.0647,2.0593,2.0593,23027.0
2015-11-24 12:40:00,3.87,3.87,3.86,3.86,30760.0,2.0647,2.0647,2.0593,2.0593,30760.0
2015-11-24 12:45:00,3.86,3.87,3.85,3.85,57630.0,2.0593,2.0647,2.054,2.054,57630.0
2015-11-24 12:50:00,3.85,3.87,3.85,3.86,183608.0,2.054,2.0647,2.054,2.0593,183608.0
2015-11-24 12:55:00,3.87,3.88,3.86,3.88,73802.0,2.0647,2.07,2.0593,2.07,73802.0
2015-11-24 13:00:00,3.88,3.89,3.87,3.89,83988.0,2.07,2.0753,2.0647,2.0753,83988.0
2015-11-24 13:05:00,3.89,3.89,3.88,3.88,20081.0,2.0753,2.0753,2.07,2.07,20081.0
2015-11-24 13:10:00,3.89,3.89,3.87,3.88,349776.0,2.0753,2.0753,2.0647,2.07,349776.0
2015-11-24 13:15:00,3.88,3.89,3.87,3.89,160418.0,2.07,2.0753,2.0647,2.0753,160418.0
2015-11-24 13:20:00,3.89,3.9,3.88,3.89,80571.0,2.0753,2.0807,2.07,2.0753,80571.0
2015-11-24 13:25:00,3.89,3.9,3.89,3.9,143731.0,2.0753,2.0807,2.0753,2.0807,143731.0
2015-11-24 13:30:00,3.9,3.9,3.89,3.9,244389.0,2.0807,2.0807,2.0753,2.0807,244389.0
2015-11-24 13:35:00,3.9,3.9,3.88,3.88,179283.0,2.0807,2.0807,2.07,2.07,179283.0
2015-11-24 13:40:00,3.89,3.89,3.88,3.88,24767.0,2.0753,2.0753,2.07,2.07,24767.0
2015-11-24 13:45:00,3.89,3.9,3.88,3.9,106526.0,2.0753,2.0807,2.07,2.0807,106526.0
2015-11-24 13:50:00,3.89,3.9,3.88,3.89,157640.0,2.0753,2.0807,2.07,2.0753,157640.0
2015-11-24 13:55:00,3.89,3.89,3.88,3.89,91534.0,2.0753,2.0753,2.07,2.0753,91534.0
2015-11-24 14:00:00,3.89,3.9,3.88,3.9,159507.0,2.0753,2.0807,2.07,2.0807,159507.0
2015-11-24 14:05:00,3.9,3.9,3.89,3.89,37466.0,2.0807,2.0807,2.0753,2.0753,37466.0
2015-11-24 14:10:00,3.89,3.9,3.88,3.88,76790.0,2.0753,2.0807,2.07,2.07,76790.0
2015-11-24 14:15:00,3.88,3.89,3.87,3.88,266845.0,2.07,2.0753,2.0647,2.07,266845.0
2015-11-24 14:20:00,3.88,3.88,3.87,3.88,25580.0,2.07,2.07,2.0647,2.07,25580.0
2015-11-24 14:25:00,3.87,3.88,3.87,3.88,21778.0,2.0647,2.07,2.0647,2.07,21778.0
2015-11-24 14:30:00,3.88,3.88,3.87,3.88,44741.0,2.07,2.07,2.0647,2.07,44741.0
2015-11-24 14:35:00,3.88,3.88,3.87,3.88,172095.0,2.07,2.07,2.0647,2.07,172095.0
2015-11-24 14:40:00,3.88,3.88,3.87,3.87,59605.0,2.07,2.07,2.0647,2.0647,59605.0
2015-11-24 14:45:00,3.87,3.88,3.87,3.88,85321.0,2.0647,2.07,2.0647,2.07,85321.0
2015-11-24 14:50:00,3.88,3.89,3.87,3.89,57188.0,2.07,2.0753,2.0647,2.0753,57188.0
2015-11-24 14:55:00,3.89,3.89,3.88,3.88,24636.0,2.0753,2.0753,2.07,2.07,24636.0
2015-11-24 15:00:00,3.89,3.89,3.87,3.87,126362.0,2.0753,2.0753,2.0647,2.0647,126362.0
2015-11-24 15:05:00,3.87,3.88,3.87,3.87,526091.0,2.0647,2.07,2.0647,2.0647,526091.0
2015-11-24 15:10:00,3.87,3.87,3.86,3.87,145263.0,2.0647,2.0647,2.0593,2.0647,145263.0
2015-11-24 15:15:00,3.86,3.87,3.86,3.86,51648.0,2.0593,2.0647,2.0593,2.0593,51648.0
2015-11-24 15:20:00,3.86,3.87,3.84,3.84,192050.0,2.0593,2.0647,2.0486,2.0486,192050.0
2015-11-24 15:25:00,3.84,3.86,3.84,3.85,180541.0,2.0486,2.0593,2.0486,2.054,180541.0
2015-11-24 15:30:00,3.85,3.86,3.85,3.85,85707.0,2.054,2.0593,2.054,2.054,85707.0
2015-11-24 15:35:00,3.85,3.86,3.85,3.85,98320.0,2.054,2.0593,2.054,2.054,98320.0
2015-11-24 15:40:00,3.85,3.87,3.85,3.85,693363.0,2.054,2.0647,2.054,2.054,693363.0
2015-11-24 15:45:00,3.86,3.88,3.85,3.86,619413.0,2.0593,2.07,2.054,2.0593,619413.0
2015-11-24 15:50:00,3.87,3.87,3.86,3.87,296293.0,2.0647,2.0647,2.0593,2.0647,296293.0
2015-11-24 15:55:00,3.86,3.89,3.86,3.89,760595.0,2.0593,2.0753,2.0593,2.0753,760595.0
2015-11-25 09:30:00,3.77,3.79,3.76,3.78,459094.0,2.0113,2.022,2.006,2.0166,459094.0
2015-11-25 09:35:00,3.78,3.78,3.73,3.74,466008.0,2.0166,2.0166,1.99,1.9953,466008.0
2015-11-25 09:40:00,3.75,3.77,3.73,3.76,304226.0,2.0006,2.0113,1.99,2.006,304226.0
2015-11-25 09:45:00,3.75,3.77,3.75,3.76,118807.0,2.0006,2.0113,2.0006,2.006,118807.0
2015-11-25 09:50:00,3.75,3.77,3.74,3.77,311947.0,2.0006,2.0113,1.9953,2.0113,311947.0
2015-11-25 09:55:00,3.77,3.77,3.75,3.76,144982.0,2.0113,2.0113,2.0006,2.006,144982.0
2015-11-25 10:00:00,3.76,3.79,3.75,3.79,148858.0,2.006,2.022,2.0006,2.022,148858.0
2015-11-25 10:05:00,3.79,3.81,3.78,3.8,392600.0,2.022,2.0326,2.0166,2.0273,392600.0
2015-11-25 10:10:00,3.79,3.8,3.79,3.8,33607.0,2.022,2.0273,2.022,2.0273,33607.0
2015-11-25 10:15:00,3.8,3.8,3.79,3.79,59389.0,2.0273,2.0273,2.022,2.022,59389.0
2015-11-25 10:20:00,3.79,3.8,3.79,3.8,62350.0,2.022,2.0273,2.022,2.0273,62350.0
2015-11-25 10:25:00,3.8,3.8,3.78,3.78,117853.0,2.0273,2.0273,2.0166,2.0166,117853.0
2015-11-25 10:30:00,3.79,3.8,3.78,3.8,237679.0,2.022,2.0273,2.0166,2.0273,237679.0
2015-11-25 10:35:00,3.79,3.81,3.78,3.81,144583.0,2.022,2.0326,2.0166,2.0326,144583.0
2015-11-25 10:40:00,3.81,3.82,3.8,3.81,136248.0,2.0326,2.038,2.0273,2.0326,136248.0
2015-11-25 10:45:00,3.81,3.82,3.8,3.82,93777.0,2.0326,2.038,2.0273,2.038,93777.0
2015-11-25 10:50:00,3.82,3.83,3.81,3.83,82179.0,2.038,2.0433,2.0326,2.0433,82179.0
2015-11-25 10:55:00,3.83,3.83,3.81,3.82,69250.0,2.0433,2.0433,2.0326,2.038,69250.0
2015-11-25 11:00:00,3.82,3.82,3.81,3.82,59526.0,2.038,2.038,2.0326,2.038,59526.0
2015-11-25 11:05:00,3.82,3.82,3.81,3.82,35648.0,2.038,2.038,2.0326,2.038,35648.0
2015-11-25 11:10:00,3.82,3.82,3.8,3.81,145920.0,2.038,2.038,2.0273,2.0326,145920.0
2015-11-25 11:15:00,3.81,3.84,3.81,3.84,124068.0,2.0326,2.0486,2.0326,2.0486,124068.0
2015-11-25 11:20:00,3.83,3.84,3.83,3.83,26513.0,2.0433,2.0486,2.0433,2.0433,26513.0
2015-11-25 11:25:00,3.83,3.84,3.82,3.82,155681.0,2.0433,2.0486,2.038,2.038,155681.0
2015-11-25 11:30:00,3.83,3.83,3.82,3.83,51308.0,2.0433,2.0433,2.038,2.0433,51308.0
2015-11-25 11:35:00,3.83,3.83,3.82,3.82,42464.0,2.0433,2.0433,2.038,2.038,42464.0
2015-11-25 11:40:00,3.83,3.83,3.82,3.83,14526.0,2.0433,2.0433,2.038,2.0433,14526.0
2015-11-25 11:45:00,3.82,3.83,3.82,3.83,15445.0,2.038,2.0433,2.038,2.0433,15445.0
2015-11-25 11:50:00,3.83,3.83,3.82,3.82,31130.0,2.0433,2.0433,2.038,2.038,31130.0
2015-11-25 11:55:00,3.83,3.85,3.82,3.85,208047.0,2.0433,2.054,2.038,2.054,208047.0
2015-11-25 12:00:00,3.85,3.85,3.83,3.83,124499.0,2.054,2.054,2.0433,2.0433,124499.0
2015-11-25 12:05:00,3.83,3.83,3.82,3.83,37741.0,2.0433,2.0433,2.038,2.0433,37741.0
2015-11-25 12:10:00,3.82,3.83,3.82,3.82,11854.0,2.038,2.0433,2.038,2.038,11854.0
2015-11-25 12:15:00,3.83,3.83,3.8,3.8,74097.0,2.0433,2.0433,2.0273,2.0273,74097.0
2015-11-25 12:20:00,3.81,3.82,3.8,3.82,88840.0,2.0326,2.038,2.0273,2.038,88840.0
2015-11-25 12:25:00,3.81,3.82,3.81,3.81,49103.0,2.0326,2.038,2.0326,2.0326,49103.0
2015-11-25 12:30:00,3.81,3.82,3.81,3.81,35007.0,2.0326,2.038,2.0326,2.0326,35007.0
2015-11-25 12:35:00,3.81,3.82,3.8,3.81,51146.0,2.0326,2.038,2.0273,2.0326,51146.0
2015-11-25 12:40:00,3.8,3.81,3.79,3.79,91336.0,2.0273,2.0326,2.022,2.022,91336.0
2015-11-25 12:45:00,3.79,3.8,3.78,3.79,25609.0,2.022,2.0273,2.0166,2.022,25609.0
2015-11-25 12:50:00,3.79,3.79,3.78,3.79,75115.0,2.022,2.022,2.0166,2.022,75115.0
2015-11-25 12:55:00,3.78,3.79,3.78,3.79,50796.0,2.0166,2.022,2.0166,2.022,50796.0
2015-11-25 13:00:00,3.79,3.79,3.77,3.77,82625.0,2.022,2.022,2.0113,2.0113,82625.0
2015-11-25 13:05:00,3.77,3.78,3.76,3.76,146886.0,2.0113,2.0166,2.006,2.006,146886.0
2015-11-25 13:10:00,3.76,3.77,3.74,3.75,825013.0,2.006,2.0113,1.9953,2.0006,825013.0
2015-11-25 13:15:00,3.76,3.76,3.74,3.75,777507.0,2.006,2.006,1.9953,2.0006,777507.0
2015-11-25 13:20:00,3.75,3.76,3.73,3.75,1105673.0,2.0006,2.006,1.99,2.0006,1105673.0
2015-11-25 13:25:00,3.74,3.76,3.73,3.73,838974.0,1.9953,2.006,1.99,1.99,838974.0
2015-11-25 13:30:00,3.74,3.74,3.73,3.74,118715.0,1.9953,1.9953,1.99,1.9953,118715.0
2015-11-25 13:35:00,3.74,3.74,3.73,3.74,34416.0,1.9953,1.9953,1.99,1.9953,34416.0
2015-11-25 13:40:00,3.74,3.74,3.73,3.74,40703.0,1.9953,1.9953,1.99,1.9953,40703.0
2015-11-25 13:45:00,3.74,3.74,3.73,3.73,261794.0,1.9953,1.9953,1.99,1.99,261794.0
2015-11-25 13:50:00,3.73,3.74,3.73,3.74,85341.0,1.99,1.9953,1.99,1.9953,85341.0
2015-11-25 13:55:00,3.74,3.74,3.73,3.73,67780.0,1.9953,1.9953,1.99,1.99,67780.0
2015-11-25 14:00:00,3.74,3.74,3.73,3.74,154067.0,1.9953,1.9953,1.99,1.9953,154067.0
2015-11-25 14:05:00,3.74,3.74,3.73,3.74,41128.0,1.9953,1.9953,1.99,1.9953,41128.0
2015-11-25 14:10:00,3.74,3.74,3.73,3.74,82249.0,1.9953,1.9953,1.99,1.9953,82249.0
2015-11-25 14:15:00,3.74,3.75,3.73,3.75,260241.0,1.9953,2.0006,1.99,2.0006,260241.0
2015-11-25 14:20:00,3.75,3.76,3.74,3.76,182693.0,2.0006,2.006,1.9953,2.006,182693.0
2015-11-25 14:25:00,3.76,3.76,3.75,3.76,110820.0,2.006,2.006,2.0006,2.006,110820.0
2015-11-25 14:30:00,3.76,3.76,3.75,3.76,47393.0,2.006,2.006,2.0006,2.006,47393.0
2015-11-25 14:35:00,3.76,3.76,3.75,3.76,82519.0,2.006,2.006,2.0006,2.006,82519.0
2015-11-25 14:40:00,3.76,3.76,3.75,3.76,50300.0,2.006,2.006,2.0006,2.006,50300.0
2015-11-25 14:45:00,3.76,3.76,3.75,3.76,20721.0,2.006,2.006,2.0006,2.006,20721.0
2015-11-25 14:50:00,3.76,3.76,3.74,3.75,189198.0,2.006,2.006,1.9953,2.0006,189198.0
2015-11-25 14:55:00,3.75,3.75,3.74,3.75,60063.0,2.0006,2.0006,1.9953,2.0006,60063.0
2015-11-25 15:00:00,3.75,3.75,3.74,3.75,42200.0,2.0006,2.0006,1.9953,2.0006,42200.0
2015-11-25 15:05:00,3.75,3.75,3.74,3.75,96357.0,2.0006,2.0006,1.9953,2.0006,96357.0
2015-11-25 15:10:00,3.74,3.75,3.74,3.74,69610.0,1.9953,2.0006,1.9953,1.9953,69610.0
2015-11-25 15:15:00,3.74,3.75,3.74,3.74,32562.0,1.9953,2.0006,1.9953,1.9953,32562.0
2015-11-25 15:20:00,3.74,3.75,3.74,3.75,81263.0,1.9953,2.0006,1.9953,2.0006,81263.0
2015-11-25 15:25:00,3.75,3.75,3.74,3.74,78109.0,2.0006,2.0006,1.9953,1.9953,78109.0
2015-11-25 15:30:00,3.74,3.75,3.74,3.75,69929.0,1.9953,2.0006,1.9953,2.0006,69929.0
2015-11-25 15:35:00,3.74,3.75,3.74,3.75,198224.0,1.9953,2.0006,1.9953,2.0006,198224.0
2015-11-25 15:40:00,3.75,3.75,3.73,3.74,454447.0,2.0006,2.0006,1.99,1.9953,454447.0
2015-11-25 15:45:00,3.73,3.74,3.73,3.74,422026.0,1.99,1.9953,1.99,1.9953,422026.0
2015-11-25 15:50:00,3.74,3.74,3.73,3.74,297912.0,1.9953,1.9953,1.99,1.9953,297912.0
2015-11-25 15:55:00,3.73,3.74,3.73,3.74,928245.0,1.99,1.9953,1.99,1.9953,928245.0
2015-11-27 09:30:00,3.69,3.69,3.68,3.69,989387.0,1.9686,1.9686,1.9633,1.9686,989387.0
2015-11-27 09:35:00,3.69,3.72,3.68,3.72,501745.0,1.9686,1.9846,1.9633,1.9846,501745.0
2015-11-27 09:40:00,3.72,3.72,3.69,3.7,642417.0,1.9846,1.9846,1.9686,1.974,642417.0
2015-11-27 09:45:00,3.7,3.7,3.66,3.66,497949.0,1.974,1.974,1.9526,1.9526,497949.0
2015-11-27 09:50:00,3.66,3.67,3.65,3.65,240464.0,1.9526,1.9579,1.9473,1.9473,240464.0
2015-11-27 09:55:00,3.65,3.67,3.65,3.66,566712.0,1.9473,1.9579,1.9473,1.9526,566712.0
2015-11-27 10:00:00,3.67,3.67,3.66,3.67,301868.0,1.9579,1.9579,1.9526,1.9579,301868.0
2015-11-27 10:05:00,3.67,3.69,3.66,3.66,454836.0,1.9579,1.9686,1.9526,1.9526,454836.0
2015-11-27 10:10:00,3.66,3.68,3.66,3.68,180610.0,1.9526,1.9633,1.9526,1.9633,180610.0
2015-11-27 10:15:00,3.68,3.69,3.67,3.69,153863.0,1.9633,1.9686,1.9579,1.9686,153863.0
2015-11-27 10:20:00,3.69,3.71,3.68,3.69,509655.0,1.9686,1.9793,1.9633,1.9686,509655.0
2015-11-27 10:25:00,3.69,3.7,3.65,3.65,341187.0,1.9686,1.974,1.9473,1.9473,341187.0
2015-11-27 10:30:00,3.65,3.66,3.63,3.64,1248987.0,1.9473,1.9526,1.9366,1.9419,1248987.0
2015-11-27 10:35:00,3.64,3.64,3.62,3.63,557636.0,1.9419,1.9419,1.9313,1.9366,557636.0
2015-11-27 10:40:00,3.63,3.64,3.62,3.63,488950.0,1.9366,1.9419,1.9313,1.9366,488950.0
2015-11-27 10:45:00,3.63,3.65,3.63,3.63,330331.0,1.9366,1.9473,1.9366,1.9366,330331.0
2015-11-27 10:50:00,3.64,3.64,3.62,3.63,487465.0,1.9419,1.9419,1.9313,1.9366,487465.0
2015-11-27 10:55:00,3.62,3.63,3.61,3.62,416047.0,1.9313,1.9366,1.9259,1.9313,416047.0
2015-11-27 11:00:00,3.62,3.63,3.61,3.61,202202.0,1.9313,1.9366,1.9259,1.9259,202202.0
2015-11-27 11:05:00,3.62,3.62,3.61,3.62,379851.0,1.9313,1.9313,1.9259,1.9313,379851.0
2015-11-27 11:10:00,3.61,3.63,3.6,3.61,535806.0,1.9259,1.9366,1.9206,1.9259,535806.0
2015-11-27 11:15:00,3.6,3.62,3.6,3.6,358860.0,1.9206,1.9313,1.9206,1.9206,358860.0
2015-11-27 11:20:00,3.6,3.61,3.59,3.59,262733.0,1.9206,1.9259,1.9153,1.9153,262733.0
2015-11-27 11:25:00,3.59,3.6,3.59,3.59,125593.0,1.9153,1.9206,1.9153,1.9153,125593.0
2015-11-27 11:30:00,3.59,3.6,3.59,3.6,379372.0,1.9153,1.9206,1.9153,1.9206,379372.0
2015-11-27 11:35:00,3.6,3.6,3.59,3.59,222514.0,1.9206,1.9206,1.9153,1.9153,222514.0
2015-11-27 11:40:00,3.59,3.6,3.59,3.59,223090.0,1.9153,1.9206,1.9153,1.9153,223090.0
2015-11-27 11:45:00,3.6,3.6,3.57,3.57,211807.0,1.9206,1.9206,1.9046,1.9046,211807.0
2015-11-27 11:50:00,3.57,3.58,3.56,3.56,232223.0,1.9046,1.9099,1.8993,1.8993,232223.0
2015-11-27 11:55:00,3.56,3.58,3.56,3.58,545352.0,1.8993,1.9099,1.8993,1.9099,545352.0
2015-11-27 12:00:00,3.58,3.59,3.57,3.58,229047.0,1.9099,1.9153,1.9046,1.9099,229047.0
2015-11-27 12:05:00,3.58,3.59,3.56,3.56,671838.0,1.9099,1.9153,1.8993,1.8993,671838.0
2015-11-27 12:10:00,3.56,3.57,3.55,3.55,350002.0,1.8993,1.9046,1.8939,1.8939,350002.0
2015-11-27 12:15:00,3.56,3.56,3.55,3.56,245477.0,1.8993,1.8993,1.8939,1.8993,245477.0
2015-11-27 12:20:00,3.56,3.56,3.55,3.56,188223.0,1.8993,1.8993,1.8939,1.8993,188223.0
2015-11-27 12:25:00,3.56,3.58,3.55,3.58,456244.0,1.8993,1.9099,1.8939,1.9099,456244.0
2015-11-27 12:30:00,3.58,3.59,3.57,3.58,396516.0,1.9099,1.9153,1.9046,1.9099,396516.0
2015-11-27 12:35:00,3.58,3.59,3.58,3.58,191353.0,1.9099,1.9153,1.9099,1.9099,191353.0
2015-11-27 12:40:00,3.59,3.59,3.57,3.57,516239.0,1.9153,1.9153,1.9046,1.9046,516239.0
2015-11-27 12:45:00,3.57,3.58,3.57,3.58,341015.0,1.9046,1.9099,1.9046,1.9099,341015.0
2015-11-27 12:50:00,3.58,3.58,3.56,3.56,743497.0,1.9099,1.9099,1.8993,1.8993,743497.0
2015-11-27 12:55:00,3.57,3.58,3.56,3.57,1039127.0,1.9046,1.9099,1.8993,1.9046,1039127.0
2015-11-30 09:30:00,3.32,3.37,3.3,3.34,2082531.0,1.7712,1.7979,1.7606,1.7819,2082531.0
2015-11-30 09:35:00,3.34,3.37,3.3,3.3,1101868.0,1.7819,1.7979,1.7606,1.7606,1101868.0
2015-11-30 09:40:00,3.3,3.32,3.3,3.31,1227137.0,1.7606,1.7712,1.7606,1.7659,1227137.0
2015-11-30 09:45:00,3.31,3.37,3.31,3.36,1161708.0,1.7659,1.7979,1.7659,1.7926,1161708.0
2015-11-30 09:50:00,3.36,3.39,3.34,3.39,1433260.0,1.7926,1.8086,1.7819,1.8086,1433260.0
2015-11-30 09:55:00,3.39,3.39,3.37,3.37,492827.0,1.8086,1.8086,1.7979,1.7979,492827.0
2015-11-30 10:00:00,3.37,3.42,3.36,3.41,1979262.0,1.7979,1.8246,1.7926,1.8192,1979262.0
2015-11-30 10:05:00,3.41,3.45,3.41,3.43,677121.0,1.8192,1.8406,1.8192,1.8299,677121.0
2015-11-30 10:10:00,3.43,3.45,3.43,3.43,875836.0,1.8299,1.8406,1.8299,1.8299,875836.0
2015-11-30 10:15:00,3.43,3.44,3.4,3.4,1364404.0,1.8299,1.8352,1.8139,1.8139,1364404.0
2015-11-30 10:20:00,3.4,3.43,3.4,3.41,985294.0,1.8139,1.8299,1.8139,1.8192,985294.0
2015-11-30 10:25:00,3.41,3.42,3.37,3.38,1028557.0,1.8192,1.8246,1.7979,1.8032,1028557.0
2015-11-30 10:30:00,3.38,3.39,3.38,3.39,107817.0,1.8032,1.8086,1.8032,1.8086,107817.0
2015-11-30 10:35:00,3.38,3.41,3.36,3.4,2150736.0,1.8032,1.8192,1.7926,1.8139,2150736.0
2015-11-30 10:40:00,3.4,3.42,3.39,3.39,1227962.0,1.8139,1.8246,1.8086,1.8086,1227962.0
2015-11-30 10:45:00,3.39,3.4,3.38,3.39,772838.0,1.8086,1.8139,1.8032,1.8086,772838.0
2015-11-30 10:50:00,3.39,3.4,3.36,3.36,2763100.0,1.8086,1.8139,1.7926,1.7926,2763100.0
2015-11-30 10:55:00,3.36,3.39,3.36,3.38,1428421.0,1.7926,1.8086,1.7926,1.8032,1428421.0
2015-11-30 11:00:00,3.38,3.41,3.38,3.39,789002.0,1.8032,1.8192,1.8032,1.8086,789002.0
2015-11-30 11:05:00,3.39,3.43,3.38,3.43,510260.0,1.8086,1.8299,1.8032,1.8299,510260.0
2015-11-30 11:10:00,3.43,3.43,3.4,3.4,307097.0,1.8299,1.8299,1.8139,1.8139,307097.0
2015-11-30 11:15:00,3.4,3.41,3.4,3.4,366008.0,1.8139,1.8192,1.8139,1.8139,366008.0
2015-11-30 11:20:00,3.4,3.41,3.4,3.4,127896.0,1.8139,1.8192,1.8139,1.8139,127896.0
2015-11-30 11:25:00,3.4,3.41,3.38,3.38,452124.0,1.8139,1.8192,1.8032,1.8032,452124.0
2015-11-30 11:30:00,3.38,3.4,3.36,3.39,1714272.0,1.8032,1.8139,1.7926,1.8086,1714272.0
2015-11-30 11:35:00,3.39,3.42,3.38,3.42,408765.0,1.8086,1.8246,1.8032,1.8246,408765.0
2015-11-30 11:40:00,3.42,3.42,3.39,3.41,450682.0,1.8246,1.8246,1.8086,1.8192,450682.0
2015-11-30 11:45:00,3.41,3.41,3.39,3.39,437559.0,1.8192,1.8192,1.8086,1.8086,437559.0
2015-11-30 11:50:00,3.39,3.41,3.39,3.41,248255.0,1.8086,1.8192,1.8086,1.8192,248255.0
2015-11-30 11:55:00,3.41,3.41,3.4,3.41,209102.0,1.8192,1.8192,1.8139,1.8192,209102.0
2015-11-30 12:00:00,3.41,3.43,3.4,3.43,592798.0,1.8192,1.8299,1.8139,1.8299,592798.0
2015-11-30 12:05:00,3.42,3.43,3.41,3.42,415437.0,1.8246,1.8299,1.8192,1.8246,415437.0
2015-11-30 12:10:00,3.42,3.42,3.41,3.42,214914.0,1.8246,1.8246,1.8192,1.8246,214914.0
2015-11-30 12:15:00,3.41,3.42,3.41,3.41,258196.0,1.8192,1.8246,1.8192,1.8192,258196.0
2015-11-30 12:20:00,3.42,3.42,3.39,3.39,366166.0,1.8246,1.8246,1.8086,1.8086,366166.0
2015-11-30 12:25:00,3.39,3.41,3.39,3.39,598961.0,1.8086,1.8192,1.8086,1.8086,598961.0
2015-11-30 12:30:00,3.39,3.4,3.37,3.38,236927.0,1.8086,1.8139,1.7979,1.8032,236927.0
2015-11-30 12:35:00,3.38,3.4,3.37,3.4,817455.0,1.8032,1.8139,1.7979,1.8139,817455.0
2015-11-30 12:40:00,3.4,3.4,3.39,3.4,57837.0,1.8139,1.8139,1.8086,1.8139,57837.0
2015-11-30 12:45:00,3.39,3.4,3.39,3.39,145068.0,1.8086,1.8139,1.8086,1.8086,145068.0
2015-11-30 12:50:00,3.4,3.4,3.39,3.39,119583.0,1.8139,1.8139,1.8086,1.8086,119583.0
2015-11-30 12:55:00,3.4,3.4,3.38,3.38,364672.0,1.8139,1.8139,1.8032,1.8032,364672.0
2015-11-30 13:00:00,3.39,3.39,3.38,3.38,101716.0,1.8086,1.8086,1.8032,1.8032,101716.0
2015-11-30 13:05:00,3.39,3.39,3.38,3.39,124938.0,1.8086,1.8086,1.8032,1.8086,124938.0
2015-11-30 13:10:00,3.39,3.39,3.38,3.39,154904.0,1.8086,1.8086,1.8032,1.8086,154904.0
2015-11-30 13:15:00,3.38,3.39,3.38,3.39,229128.0,1.8032,1.8086,1.8032,1.8086,229128.0
2015-11-30 13:20:00,3.39,3.39,3.36,3.37,821471.0,1.8086,1.8086,1.7926,1.7979,821471.0
2015-11-30 13:25:00,3.37,3.39,3.37,3.39,346548.0,1.7979,1.8086,1.7979,1.8086,346548.0
2015-11-30 13:30:00,3.39,3.39,3.37,3.37,342194.0,1.8086,1.8086,1.7979,1.7979,342194.0
2015-11-30 13:35:00,3.37,3.38,3.36,3.37,128417.0,1.7979,1.8032,1.7926,1.7979,128417.0
2015-11-30 13:40:00,3.37,3.37,3.35,3.37,723683.0,1.7979,1.7979,1.7872,1.7979,723683.0
2015-11-30 13:45:00,3.37,3.37,3.36,3.37,244801.0,1.7979,1.7979,1.7926,1.7979,244801.0
2015-11-30 13:50:00,3.37,3.37,3.36,3.36,135363.0,1.7979,1.7979,1.7926,1.7926,135363.0
2015-11-30 13:55:00,3.37,3.37,3.35,3.35,784533.0,1.7979,1.7979,1.7872,1.7872,784533.0
2015-11-30 14:00:00,3.35,3.37,3.35,3.37,921104.0,1.7872,1.7979,1.7872,1.7979,921104.0
2015-11-30 14:05:00,3.36,3.38,3.36,3.38,772183.0,1.7926,1.8032,1.7926,1.8032,772183.0
2015-11-30 14:10:00,3.38,3.38,3.36,3.36,247057.0,1.8032,1.8032,1.7926,1.7926,247057.0
2015-11-30 14:15:00,3.36,3.37,3.36,3.36,90742.0,1.7926,1.7979,1.7926,1.7926,90742.0
2015-11-30 14:20:00,3.36,3.37,3.35,3.35,187487.0,1.7926,1.7979,1.7872,1.7872,187487.0
2015-11-30 14:25:00,3.35,3.36,3.35,3.35,132490.0,1.7872,1.7926,1.7872,1.7872,132490.0
2015-11-30 14:30:00,3.35,3.36,3.35,3.36,307571.0,1.7872,1.7926,1.7872,1.7926,307571.0
2015-11-30 14:35:00,3.36,3.36,3.34,3.35,1159268.0,1.7926,1.7926,1.7819,1.7872,1159268.0
2015-11-30 14:40:00,3.35,3.38,3.35,3.37,1045078.0,1.7872,1.8032,1.7872,1.7979,1045078.0
2015-11-30 14:45:00,3.37,3.37,3.36,3.37,259494.0,1.7979,1.7979,1.7926,1.7979,259494.0
2015-11-30 14:50:00,3.37,3.37,3.36,3.36,145384.0,1.7979,1.7979,1.7926,1.7926,145384.0
2015-11-30 14:55:00,3.36,3.37,3.35,3.35,303209.0,1.7926,1.7979,1.7872,1.7872,303209.0
2015-11-30 15:00:00,3.36,3.36,3.34,3.34,225310.0,1.7926,1.7926,1.7819,1.7819,225310.0
2015-11-30 15:05:00,3.35,3.36,3.34,3.35,457916.0,1.7872,1.7926,1.7819,1.7872,457916.0
2015-11-30 15:10:00,3.35,3.36,3.35,3.35,488968.0,1.7872,1.7926,1.7872,1.7872,488968.0
2015-11-30 15:15:00,3.36,3.37,3.35,3.37,623888.0,1.7926,1.7979,1.7872,1.7979,623888.0
2015-11-30 15:20:00,3.36,3.37,3.36,3.37,242905.0,1.7926,1.7979,1.7926,1.7979,242905.0
2015-11-30 15:25:00,3.37,3.37,3.36,3.37,177959.0,1.7979,1.7979,1.7926,1.7979,177959.0
2015-11-30 15:30:00,3.37,3.37,3.36,3.36,277184.0,1.7979,1.7979,1.7926,1.7926,277184.0
2015-11-30 15:35:00,3.37,3.37,3.36,3.37,258019.0,1.7979,1.7979,1.7926,1.7979,258019.0
2015-11-30 15:40:00,3.37,3.37,3.35,3.35,648352.0,1.7979,1.7979,1.7872,1.7872,648352.0
2015-11-30 15:45:00,3.35,3.37,3.35,3.37,1264007.0,1.7872,1.7979,1.7872,1.7979,1264007.0
2015-11-30 15:50:00,3.36,3.38,3.36,3.38,936372.0,1.7926,1.8032,1.7926,1.8032,936372.0
2015-11-30 15:55:00,3.38,3.38,3.37,3.37,1044941.0,1.8032,1.8032,1.7979,1.7979,1044941.0
2015-12-01 09:30:00,3.38,3.38,3.36,3.37,711739.0,1.8032,1.8032,1.7926,1.7979,711739.0
2015-12-01 09:35:00,3.36,3.37,3.35,3.35,411794.0,1.7926,1.7979,1.7872,1.7872,411794.0
2015-12-01 09:40:00,3.35,3.37,3.34,3.37,529219.0,1.7872,1.7979,1.7819,1.7979,529219.0
2015-12-01 09:45:00,3.37,3.37,3.36,3.37,394119.0,1.7979,1.7979,1.7926,1.7979,394119.0
2015-12-01 09:50:00,3.37,3.37,3.36,3.36,136577.0,1.7979,1.7979,1.7926,1.7926,136577.0
2015-12-01 09:55:00,3.36,3.37,3.34,3.36,536082.0,1.7926,1.7979,1.7819,1.7926,536082.0
2015-12-01 10:00:00,3.35,3.37,3.34,3.35,493083.0,1.7872,1.7979,1.7819,1.7872,493083.0
2015-12-01 10:05:00,3.35,3.36,3.34,3.34,477386.0,1.7872,1.7926,1.7819,1.7819,477386.0
2015-12-01 10:10:00,3.34,3.36,3.34,3.36,190127.0,1.7819,1.7926,1.7819,1.7926,190127.0
2015-12-01 10:15:00,3.35,3.36,3.35,3.35,173908.0,1.7872,1.7926,1.7872,1.7872,173908.0
2015-12-01 10:20:00,3.35,3.36,3.34,3.34,252120.0,1.7872,1.7926,1.7819,1.7819,252120.0
2015-12-01 10:25:00,3.34,3.37,3.34,3.36,505672.0,1.7819,1.7979,1.7819,1.7926,505672.0
2015-12-01 10:30:00,3.37,3.37,3.34,3.34,234336.0,1.7979,1.7979,1.7819,1.7819,234336.0
2015-12-01 10:35:00,3.35,3.35,3.32,3.33,2177356.0,1.7872,1.7872,1.7712,1.7766,2177356.0
2015-12-01 10:40:00,3.33,3.33,3.31,3.31,1215370.0,1.7766,1.7766,1.7659,1.7659,1215370.0
2015-12-01 10:45:00,3.31,3.32,3.31,3.31,230507.0,1.7659,1.7712,1.7659,1.7659,230507.0
2015-12-01 10:50:00,3.32,3.32,3.3,3.31,566648.0,1.7712,1.7712,1.7606,1.7659,566648.0
2015-12-01 10:55:00,3.31,3.32,3.3,3.32,353430.0,1.7659,1.7712,1.7606,1.7712,353430.0
2015-12-01 11:00:00,3.31,3.32,3.31,3.31,193290.0,1.7659,1.7712,1.7659,1.7659,193290.0
2015-12-01 11:05:00,3.31,3.32,3.3,3.31,183153.0,1.7659,1.7712,1.7606,1.7659,183153.0
2015-12-01 11:10:00,3.31,3.31,3.3,3.31,78538.0,1.7659,1.7659,1.7606,1.7659,78538.0
2015-12-01 11:15:00,3.31,3.31,3.28,3.29,811940.0,1.7659,1.7659,1.7499,1.7552,811940.0
2015-12-01 11:20:00,3.28,3.29,3.28,3.29,330285.0,1.7499,1.7552,1.7499,1.7552,330285.0
2015-12-01 11:25:00,3.29,3.29,3.27,3.29,430369.0,1.7552,1.7552,1.7445,1.7552,430369.0
2015-12-01 11:30:00,3.28,3.29,3.27,3.28,368466.0,1.7499,1.7552,1.7445,1.7499,368466.0
2015-12-01 11:35:00,3.28,3.28,3.27,3.28,233551.0,1.7499,1.7499,1.7445,1.7499,233551.0
2015-12-01 11:40:00,3.28,3.28,3.26,3.27,764219.0,1.7499,1.7499,1.7392,1.7445,764219.0
2015-12-01 11:45:00,3.27,3.27,3.26,3.27,294293.0,1.7445,1.7445,1.7392,1.7445,294293.0
2015-12-01 11:50:00,3.27,3.28,3.26,3.28,232857.0,1.7445,1.7499,1.7392,1.7499,232857.0
2015-12-01 11:55:00,3.27,3.28,3.27,3.27,154640.0,1.7445,1.7499,1.7445,1.7445,154640.0
2015-12-01 12:00:00,3.28,3.28,3.27,3.27,286415.0,1.7499,1.7499,1.7445,1.7445,286415.0
2015-12-01 12:05:00,3.28,3.28,3.27,3.28,154813.0,1.7499,1.7499,1.7445,1.7499,154813.0
2015-12-01 12:10:00,3.28,3.28,3.27,3.28,99129.0,1.7499,1.7499,1.7445,1.7499,99129.0
2015-12-01 12:15:00,3.28,3.28,3.27,3.28,29481.0,1.7499,1.7499,1.7445,1.7499,29481.0
2015-12-01 12:20:00,3.28,3.28,3.27,3.28,78593.0,1.7499,1.7499,1.7445,1.7499,78593.0
2015-12-01 12:25:00,3.28,3.29,3.27,3.28,323047.0,1.7499,1.7552,1.7445,1.7499,323047.0
2015-12-01 12:30:00,3.28,3.28,3.27,3.28,47564.0,1.7499,1.7499,1.7445,1.7499,47564.0
2015-12-01 12:35:00,3.28,3.28,3.27,3.28,48874.0,1.7499,1.7499,1.7445,1.7499,48874.0
2015-12-01 12:40:00,3.28,3.28,3.27,3.28,129251.0,1.7499,1.7499,1.7445,1.7499,129251.0
2015-12-01 12:45:00,3.28,3.3,3.27,3.3,338660.0,1.7499,1.7606,1.7445,1.7606,338660.0
2015-12-01 12:50:00,3.29,3.3,3.28,3.28,143643.0,1.7552,1.7606,1.7499,1.7499,143643.0
2015-12-01 12:55:00,3.29,3.29,3.28,3.29,18560.0,1.7552,1.7552,1.7499,1.7552,18560.0
2015-12-01 13:00:00,3.28,3.29,3.28,3.28,18475.0,1.7499,1.7552,1.7499,1.7499,18475.0
2015-12-01 13:05:00,3.28,3.29,3.28,3.29,102936.0,1.7499,1.7552,1.7499,1.7552,102936.0
2015-12-01 13:10:00,3.28,3.29,3.28,3.28,34441.0,1.7499,1.7552,1.7499,1.7499,34441.0
2015-12-01 13:15:00,3.29,3.29,3.28,3.29,68968.0,1.7552,1.7552,1.7499,1.7552,68968.0
2015-12-01 13:20:00,3.28,3.29,3.28,3.29,35673.0,1.7499,1.7552,1.7499,1.7552,35673.0
2015-12-01 13:25:00,3.29,3.29,3.28,3.29,109659.0,1.7552,1.7552,1.7499,1.7552,109659.0
2015-12-01 13:30:00,3.29,3.29,3.28,3.29,217280.0,1.7552,1.7552,1.7499,1.7552,217280.0
2015-12-01 13:35:00,3.29,3.31,3.28,3.31,225529.0,1.7552,1.7659,1.7499,1.7659,225529.0
2015-12-01 13:40:00,3.31,3.32,3.3,3.32,110133.0,1.7659,1.7712,1.7606,1.7712,110133.0
2015-12-01 13:45:00,3.32,3.32,3.31,3.31,83814.0,1.7712,1.7712,1.7659,1.7659,83814.0
2015-12-01 13:50:00,3.31,3.32,3.3,3.31,234970.0,1.7659,1.7712,1.7606,1.7659,234970.0
2015-12-01 13:55:00,3.31,3.32,3.3,3.31,152384.0,1.7659,1.7712,1.7606,1.7659,152384.0
2015-12-01 14:00:00,3.31,3.32,3.29,3.3,462721.0,1.7659,1.7712,1.7552,1.7606,462721.0
2015-12-01 14:05:00,3.31,3.31,3.29,3.31,215031.0,1.7659,1.7659,1.7552,1.7659,215031.0
2015-12-01 14:10:00,3.31,3.31,3.3,3.3,15731.0,1.7659,1.7659,1.7606,1.7606,15731.0
2015-12-01 14:15:00,3.3,3.31,3.3,3.31,108380.0,1.7606,1.7659,1.7606,1.7659,108380.0
2015-12-01 14:20:00,3.31,3.31,3.3,3.3,43023.0,1.7659,1.7659,1.7606,1.7606,43023.0
2015-12-01 14:25:00,3.3,3.31,3.3,3.31,72010.0,1.7606,1.7659,1.7606,1.7659,72010.0
2015-12-01 14:30:00,3.3,3.31,3.3,3.31,64759.0,1.7606,1.7659,1.7606,1.7659,64759.0
2015-12-01 14:35:00,3.31,3.31,3.3,3.3,76260.0,1.7659,1.7659,1.7606,1.7606,76260.0
2015-12-01 14:40:00,3.3,3.31,3.3,3.31,54575.0,1.7606,1.7659,1.7606,1.7659,54575.0
2015-12-01 14:45:00,3.3,3.31,3.3,3.31,64919.0,1.7606,1.7659,1.7606,1.7659,64919.0
2015-12-01 14:50:00,3.3,3.31,3.3,3.3,206552.0,1.7606,1.7659,1.7606,1.7606,206552.0
2015-12-01 14:55:00,3.3,3.32,3.3,3.31,319267.0,1.7606,1.7712,1.7606,1.7659,319267.0
2015-12-01 15:00:00,3.31,3.32,3.31,3.31,144680.0,1.7659,1.7712,1.7659,1.7659,144680.0
2015-12-01 15:05:00,3.31,3.32,3.31,3.31,68867.0,1.7659,1.7712,1.7659,1.7659,68867.0
2015-12-01 15:10:00,3.31,3.32,3.31,3.31,308110.0,1.7659,1.7712,1.7659,1.7659,308110.0
2015-12-01 15:15:00,3.31,3.32,3.3,3.31,129225.0,1.7659,1.7712,1.7606,1.7659,129225.0
2015-12-01 15:20:00,3.31,3.31,3.3,3.31,175870.0,1.7659,1.7659,1.7606,1.7659,175870.0
2015-12-01 15:25:00,3.31,3.31,3.3,3.31,202127.0,1.7659,1.7659,1.7606,1.7659,202127.0
2015-12-01 15:30:00,3.31,3.31,3.3,3.3,193781.0,1.7659,1.7659,1.7606,1.7606,193781.0
2015-12-01 15:35:00,3.31,3.31,3.3,3.31,174019.0,1.7659,1.7659,1.7606,1.7659,174019.0
2015-12-01 15:40:00,3.31,3.31,3.3,3.31,227439.0,1.7659,1.7659,1.7606,1.7659,227439.0
2015-12-01 15:45:00,3.31,3.31,3.3,3.31,409842.0,1.7659,1.7659,1.7606,1.7659,409842.0
2015-12-01 15:50:00,3.31,3.34,3.3,3.34,2521768.0,1.7659,1.7819,1.7606,1.7819,2521768.0
2015-12-01 15:55:00,3.33,3.38,3.33,3.38,4156582.0,1.7766,1.8032,1.7766,1.8032,4156582.0
2015-12-02 09:30:00,3.23,3.26,3.2,3.2,1019498.0,1.7232,1.7392,1.7072,1.7072,1019498.0
2015-12-02 09:35:00,3.2,3.26,3.2,3.25,1324015.0,1.7072,1.7392,1.7072,1.7339,1324015.0
2015-12-02 09:40:00,3.25,3.28,3.24,3.27,588822.0,1.7339,1.7499,1.7285,1.7445,588822.0
2015-12-02 09:45:00,3.28,3.28,3.25,3.27,295363.0,1.7499,1.7499,1.7339,1.7445,295363.0
2015-12-02 09:50:00,3.27,3.28,3.26,3.28,334979.0,1.7445,1.7499,1.7392,1.7499,334979.0
2015-12-02 09:55:00,3.28,3.3,3.26,3.29,455485.0,1.7499,1.7606,1.7392,1.7552,455485.0
2015-12-02 10:00:00,3.29,3.31,3.28,3.31,660853.0,1.7552,1.7659,1.7499,1.7659,660853.0
2015-12-02 10:05:00,3.31,3.31,3.29,3.3,192955.0,1.7659,1.7659,1.7552,1.7606,192955.0
2015-12-02 10:10:00,3.3,3.3,3.28,3.29,234156.0,1.7606,1.7606,1.7499,1.7552,234156.0
2015-12-02 10:15:00,3.29,3.35,3.28,3.34,1231683.0,1.7552,1.7872,1.7499,1.7819,1231683.0
2015-12-02 10:20:00,3.34,3.35,3.33,3.35,161263.0,1.7819,1.7872,1.7766,1.7872,161263.0
2015-12-02 10:25:00,3.35,3.35,3.33,3.33,353372.0,1.7872,1.7872,1.7766,1.7766,353372.0
2015-12-02 10:30:00,3.33,3.34,3.31,3.31,156308.0,1.7766,1.7819,1.7659,1.7659,156308.0
2015-12-02 10:35:00,3.31,3.35,3.31,3.33,519989.0,1.7659,1.7872,1.7659,1.7766,519989.0
2015-12-02 10:40:00,3.33,3.35,3.33,3.34,529040.0,1.7766,1.7872,1.7766,1.7819,529040.0
2015-12-02 10:45:00,3.35,3.35,3.33,3.33,197247.0,1.7872,1.7872,1.7766,1.7766,197247.0
2015-12-02 10:50:00,3.33,3.34,3.31,3.31,350352.0,1.7766,1.7819,1.7659,1.7659,350352.0
2015-12-02 10:55:00,3.31,3.32,3.31,3.31,162422.0,1.7659,1.7712,1.7659,1.7659,162422.0
2015-12-02 11:00:00,3.32,3.32,3.26,3.28,678921.0,1.7712,1.7712,1.7392,1.7499,678921.0
2015-12-02 11:05:00,3.28,3.28,3.26,3.28,386283.0,1.7499,1.7499,1.7392,1.7499,386283.0
2015-12-02 11:10:00,3.28,3.29,3.26,3.29,517304.0,1.7499,1.7552,1.7392,1.7552,517304.0
2015-12-02 11:15:00,3.29,3.31,3.28,3.29,819112.0,1.7552,1.7659,1.7499,1.7552,819112.0
2015-12-02 11:20:00,3.3,3.31,3.28,3.3,408546.0,1.7606,1.7659,1.7499,1.7606,408546.0
2015-12-02 11:25:00,3.3,3.31,3.29,3.31,231209.0,1.7606,1.7659,1.7552,1.7659,231209.0
2015-12-02 11:30:00,3.31,3.33,3.3,3.3,458150.0,1.7659,1.7766,1.7606,1.7606,458150.0
2015-12-02 11:35:00,3.31,3.34,3.3,3.33,564937.0,1.7659,1.7819,1.7606,1.7766,564937.0
2015-12-02 11:40:00,3.33,3.33,3.31,3.31,83506.0,1.7766,1.7766,1.7659,1.7659,83506.0
2015-12-02 11:45:00,3.31,3.32,3.29,3.31,479959.0,1.7659,1.7712,1.7552,1.7659,479959.0
2015-12-02 11:50:00,3.31,3.32,3.3,3.31,236526.0,1.7659,1.7712,1.7606,1.7659,236526.0
2015-12-02 11:55:00,3.31,3.32,3.3,3.3,348364.0,1.7659,1.7712,1.7606,1.7606,348364.0
2015-12-02 12:00:00,3.31,3.32,3.3,3.31,114739.0,1.7659,1.7712,1.7606,1.7659,114739.0
2015-12-02 12:05:00,3.32,3.33,3.31,3.33,702772.0,1.7712,1.7766,1.7659,1.7766,702772.0
2015-12-02 12:10:00,3.33,3.33,3.31,3.32,204326.0,1.7766,1.7766,1.7659,1.7712,204326.0
2015-12-02 12:15:00,3.31,3.32,3.31,3.32,375519.0,1.7659,1.7712,1.7659,1.7712,375519.0
2015-12-02 12:20:00,3.32,3.32,3.31,3.32,42227.0,1.7712,1.7712,1.7659,1.7712,42227.0
2015-12-02 12:25:00,3.32,3.33,3.3,3.32,408490.0,1.7712,1.7766,1.7606,1.7712,408490.0
2015-12-02 12:30:00,3.31,3.32,3.31,3.31,43293.0,1.7659,1.7712,1.7659,1.7659,43293.0
2015-12-02 12:35:00,3.31,3.32,3.31,3.32,271724.0,1.7659,1.7712,1.7659,1.7712,271724.0
2015-12-02 12:40:00,3.32,3.32,3.31,3.32,38304.0,1.7712,1.7712,1.7659,1.7712,38304.0
2015-12-02 12:45:00,3.32,3.32,3.31,3.31,94262.0,1.7712,1.7712,1.7659,1.7659,94262.0
2015-12-02 12:50:00,3.31,3.33,3.31,3.33,306230.0,1.7659,1.7766,1.7659,1.7766,306230.0
2015-12-02 12:55:00,3.33,3.33,3.32,3.33,19873.0,1.7766,1.7766,1.7712,1.7766,19873.0
2015-12-02 13:00:00,3.33,3.33,3.32,3.33,21712.0,1.7766,1.7766,1.7712,1.7766,21712.0
2015-12-02 13:05:00,3.33,3.34,3.32,3.33,117650.0,1.7766,1.7819,1.7712,1.7766,117650.0
2015-12-02 13:10:00,3.33,3.34,3.33,3.33,33547.0,1.7766,1.7819,1.7766,1.7766,33547.0
2015-12-02 13:15:00,3.33,3.35,3.33,3.34,255876.0,1.7766,1.7872,1.7766,1.7819,255876.0
2015-12-02 13:20:00,3.34,3.34,3.33,3.34,145604.0,1.7819,1.7819,1.7766,1.7819,145604.0
2015-12-02 13:25:00,3.34,3.35,3.33,3.35,84294.0,1.7819,1.7872,1.7766,1.7872,84294.0
2015-12-02 13:30:00,3.35,3.37,3.34,3.35,550093.0,1.7872,1.7979,1.7819,1.7872,550093.0
2015-12-02 13:35:00,3.35,3.36,3.35,3.35,117350.0,1.7872,1.7926,1.7872,1.7872,117350.0
2015-12-02 13:40:00,3.35,3.36,3.34,3.35,459655.0,1.7872,1.7926,1.7819,1.7872,459655.0
2015-12-02 13:45:00,3.35,3.36,3.35,3.35,159247.0,1.7872,1.7926,1.7872,1.7872,159247.0
2015-12-02 13:50:00,3.35,3.37,3.35,3.37,278696.0,1.7872,1.7979,1.7872,1.7979,278696.0
2015-12-02 13:55:00,3.37,3.37,3.36,3.37,54755.0,1.7979,1.7979,1.7926,1.7979,54755.0
2015-12-02 14:00:00,3.37,3.38,3.36,3.37,328155.0,1.7979,1.8032,1.7926,1.7979,328155.0
2015-12-02 14:05:00,3.37,3.37,3.36,3.37,42502.0,1.7979,1.7979,1.7926,1.7979,42502.0
2015-12-02 14:10:00,3.37,3.37,3.36,3.37,40500.0,1.7979,1.7979,1.7926,1.7979,40500.0
2015-12-02 14:15:00,3.37,3.37,3.35,3.35,251386.0,1.7979,1.7979,1.7872,1.7872,251386.0
2015-12-02 14:20:00,3.35,3.36,3.34,3.35,193471.0,1.7872,1.7926,1.7819,1.7872,193471.0
2015-12-02 14:25:00,3.35,3.36,3.35,3.35,33332.0,1.7872,1.7926,1.7872,1.7872,33332.0
2015-12-02 14:30:00,3.35,3.36,3.35,3.35,52809.0,1.7872,1.7926,1.7872,1.7872,52809.0
2015-12-02 14:35:00,3.35,3.36,3.35,3.35,55962.0,1.7872,1.7926,1.7872,1.7872,55962.0
2015-12-02 14:40:00,3.35,3.36,3.35,3.35,68026.0,1.7872,1.7926,1.7872,1.7872,68026.0
2015-12-02 14:45:00,3.35,3.36,3.35,3.35,270021.0,1.7872,1.7926,1.7872,1.7872,270021.0
2015-12-02 14:50:00,3.35,3.36,3.34,3.35,618435.0,1.7872,1.7926,1.7819,1.7872,618435.0
2015-12-02 14:55:00,3.34,3.35,3.33,3.35,632510.0,1.7819,1.7872,1.7766,1.7872,632510.0
2015-12-02 15:00:00,3.35,3.35,3.33,3.34,126166.0,1.7872,1.7872,1.7766,1.7819,126166.0
2015-12-02 15:05:00,3.33,3.36,3.33,3.35,280697.0,1.7766,1.7926,1.7766,1.7872,280697.0
2015-12-02 15:10:00,3.35,3.36,3.34,3.35,133262.0,1.7872,1.7926,1.7819,1.7872,133262.0
2015-12-02 15:15:00,3.35,3.36,3.34,3.35,155495.0,1.7872,1.7926,1.7819,1.7872,155495.0
2015-12-02 15:20:00,3.35,3.37,3.34,3.37,341101.0,1.7872,1.7979,1.7819,1.7979,341101.0
2015-12-02 15:25:00,3.37,3.37,3.35,3.36,114270.0,1.7979,1.7979,1.7872,1.7926,114270.0
2015-12-02 15:30:00,3.36,3.37,3.35,3.36,208000.0,1.7926,1.7979,1.7872,1.7926,208000.0
2015-12-02 15:35:00,3.36,3.36,3.35,3.35,122629.0,1.7926,1.7926,1.7872,1.7872,122629.0
2015-12-02 15:40:00,3.36,3.37,3.35,3.37,436512.0,1.7926,1.7979,1.7872,1.7979,436512.0
2015-12-02 15:45:00,3.37,3.38,3.34,3.35,1342523.0,1.7979,1.8032,1.7819,1.7872,1342523.0
2015-12-02 15:50:00,3.36,3.38,3.35,3.38,790697.0,1.7926,1.8032,1.7872,1.8032,790697.0
2015-12-02 15:55:00,3.38,3.38,3.36,3.37,1139613.0,1.8032,1.8032,1.7926,1.7979,1139613.0
2015-12-03 09:30:00,3.36,3.4,3.35,3.37,772036.0,1.7926,1.8139,1.7872,1.7979,772036.0
2015-12-03 09:35:00,3.37,3.4,3.37,3.39,245249.0,1.7979,1.8139,1.7979,1.8086,245249.0
2015-12-03 09:40:00,3.38,3.39,3.38,3.39,140117.0,1.8032,1.8086,1.8032,1.8086,140117.0
2015-12-03 09:45:00,3.38,3.39,3.38,3.39,94693.0,1.8032,1.8086,1.8032,1.8086,94693.0
2015-12-03 09:50:00,3.38,3.43,3.38,3.42,581511.0,1.8032,1.8299,1.8032,1.8246,581511.0
2015-12-03 09:55:00,3.43,3.43,3.4,3.4,512103.0,1.8299,1.8299,1.8139,1.8139,512103.0
2015-12-03 10:00:00,3.41,3.43,3.4,3.43,239125.0,1.8192,1.8299,1.8139,1.8299,239125.0
2015-12-03 10:05:00,3.43,3.43,3.41,3.42,156035.0,1.8299,1.8299,1.8192,1.8246,156035.0
2015-12-03 10:10:00,3.42,3.43,3.4,3.41,690911.0,1.8246,1.8299,1.8139,1.8192,690911.0
2015-12-03 10:15:00,3.41,3.42,3.4,3.42,232869.0,1.8192,1.8246,1.8139,1.8246,232869.0
2015-12-03 10:20:00,3.42,3.42,3.41,3.42,107885.0,1.8246,1.8246,1.8192,1.8246,107885.0
2015-12-03 10:25:00,3.42,3.42,3.41,3.42,101040.0,1.8246,1.8246,1.8192,1.8246,101040.0
2015-12-03 10:30:00,3.41,3.42,3.4,3.41,317893.0,1.8192,1.8246,1.8139,1.8192,317893.0
2015-12-03 10:35:00,3.41,3.42,3.39,3.4,243851.0,1.8192,1.8246,1.8086,1.8139,243851.0
2015-12-03 10:40:00,3.4,3.42,3.39,3.41,129455.0,1.8139,1.8246,1.8086,1.8192,129455.0
2015-12-03 10:45:00,3.41,3.42,3.41,3.42,45969.0,1.8192,1.8246,1.8192,1.8246,45969.0
2015-12-03 10:50:00,3.42,3.44,3.41,3.42,559384.0,1.8246,1.8352,1.8192,1.8246,559384.0
2015-12-03 10:55:00,3.42,3.45,3.42,3.45,312266.0,1.8246,1.8406,1.8246,1.8406,312266.0
2015-12-03 11:00:00,3.44,3.45,3.43,3.44,94371.0,1.8352,1.8406,1.8299,1.8352,94371.0
2015-12-03 11:05:00,3.44,3.44,3.42,3.44,172190.0,1.8352,1.8352,1.8246,1.8352,172190.0
2015-12-03 11:10:00,3.44,3.44,3.43,3.43,113390.0,1.8352,1.8352,1.8299,1.8299,113390.0
2015-12-03 11:15:00,3.44,3.44,3.42,3.43,329991.0,1.8352,1.8352,1.8246,1.8299,329991.0
2015-12-03 11:20:00,3.43,3.44,3.42,3.42,384109.0,1.8299,1.8352,1.8246,1.8246,384109.0
2015-12-03 11:25:00,3.43,3.43,3.42,3.43,79065.0,1.8299,1.8299,1.8246,1.8299,79065.0
2015-12-03 11:30:00,3.43,3.44,3.42,3.43,135407.0,1.8299,1.8352,1.8246,1.8299,135407.0
2015-12-03 11:35:00,3.44,3.45,3.43,3.45,212398.0,1.8352,1.8406,1.8299,1.8406,212398.0
2015-12-03 11:40:00,3.44,3.46,3.44,3.45,355690.0,1.8352,1.8459,1.8352,1.8406,355690.0
2015-12-03 11:45:00,3.45,3.45,3.44,3.45,92854.0,1.8406,1.8406,1.8352,1.8406,92854.0
2015-12-03 11:50:00,3.45,3.46,3.44,3.46,174925.0,1.8406,1.8459,1.8352,1.8459,174925.0
2015-12-03 11:55:00,3.46,3.46,3.45,3.45,67191.0,1.8459,1.8459,1.8406,1.8406,67191.0
2015-12-03 12:00:00,3.45,3.46,3.44,3.44,289957.0,1.8406,1.8459,1.8352,1.8352,289957.0
2015-12-03 12:05:00,3.44,3.45,3.44,3.45,54214.0,1.8352,1.8406,1.8352,1.8406,54214.0
2015-12-03 12:10:00,3.45,3.46,3.44,3.45,148053.0,1.8406,1.8459,1.8352,1.8406,148053.0
2015-12-03 12:15:00,3.45,3.46,3.44,3.45,177821.0,1.8406,1.8459,1.8352,1.8406,177821.0
2015-12-03 12:20:00,3.45,3.46,3.45,3.46,30499.0,1.8406,1.8459,1.8406,1.8459,30499.0
2015-12-03 12:25:00,3.45,3.47,3.45,3.46,698963.0,1.8406,1.8512,1.8406,1.8459,698963.0
2015-12-03 12:30:00,3.46,3.46,3.45,3.45,41489.0,1.8459,1.8459,1.8406,1.8406,41489.0
2015-12-03 12:35:00,3.45,3.46,3.44,3.44,723972.0,1.8406,1.8459,1.8352,1.8352,723972.0
2015-12-03 12:40:00,3.45,3.46,3.44,3.46,288232.0,1.8406,1.8459,1.8352,1.8459,288232.0
2015-12-03 12:45:00,3.46,3.49,3.45,3.47,1404576.0,1.8459,1.8619,1.8406,1.8512,1404576.0
2015-12-03 12:50:00,3.46,3.47,3.46,3.47,137300.0,1.8459,1.8512,1.8459,1.8512,137300.0
2015-12-03 12:55:00,3.47,3.5,3.45,3.48,1767643.0,1.8512,1.8673,1.8406,1.8566,1767643.0
2015-12-03 13:00:00,3.48,3.49,3.47,3.47,306401.0,1.8566,1.8619,1.8512,1.8512,306401.0
2015-12-03 13:05:00,3.47,3.48,3.46,3.46,132749.0,1.8512,1.8566,1.8459,1.8459,132749.0
2015-12-03 13:10:00,3.46,3.49,3.46,3.48,347587.0,1.8459,1.8619,1.8459,1.8566,347587.0
2015-12-03 13:15:00,3.49,3.49,3.47,3.48,276284.0,1.8619,1.8619,1.8512,1.8566,276284.0
2015-12-03 13:20:00,3.48,3.48,3.47,3.48,99238.0,1.8566,1.8566,1.8512,1.8566,99238.0
2015-12-03 13:25:00,3.49,3.49,3.46,3.46,259824.0,1.8619,1.8619,1.8459,1.8459,259824.0
2015-12-03 13:30:00,3.46,3.47,3.46,3.47,57082.0,1.8459,1.8512,1.8459,1.8512,57082.0
2015-12-03 13:35:00,3.47,3.47,3.45,3.45,208539.0,1.8512,1.8512,1.8406,1.8406,208539.0
2015-12-03 13:40:00,3.46,3.46,3.45,3.46,221551.0,1.8459,1.8459,1.8406,1.8459,221551.0
2015-12-03 13:45:00,3.45,3.46,3.44,3.45,471483.0,1.8406,1.8459,1.8352,1.8406,471483.0
2015-12-03 13:50:00,3.45,3.46,3.43,3.43,296694.0,1.8406,1.8459,1.8299,1.8299,296694.0
2015-12-03 13:55:00,3.44,3.44,3.43,3.43,73184.0,1.8352,1.8352,1.8299,1.8299,73184.0
2015-12-03 14:00:00,3.43,3.44,3.43,3.44,179204.0,1.8299,1.8352,1.8299,1.8352,179204.0
2015-12-03 14:05:00,3.44,3.44,3.42,3.42,90365.0,1.8352,1.8352,1.8246,1.8246,90365.0
2015-12-03 14:10:00,3.43,3.43,3.42,3.42,118405.0,1.8299,1.8299,1.8246,1.8246,118405.0
2015-12-03 14:15:00,3.42,3.43,3.4,3.4,225092.0,1.8246,1.8299,1.8139,1.8139,225092.0
2015-12-03 14:20:00,3.4,3.41,3.39,3.4,133620.0,1.8139,1.8192,1.8086,1.8139,133620.0
2015-12-03 14:25:00,3.4,3.41,3.39,3.4,255169.0,1.8139,1.8192,1.8086,1.8139,255169.0
2015-12-03 14:30:00,3.4,3.41,3.39,3.39,111317.0,1.8139,1.8192,1.8086,1.8086,111317.0
2015-12-03 14:35:00,3.39,3.4,3.38,3.4,244295.0,1.8086,1.8139,1.8032,1.8139,244295.0
2015-12-03 14:40:00,3.39,3.4,3.39,3.39,16650.0,1.8086,1.8139,1.8086,1.8086,16650.0
2015-12-03 14:45:00,3.39,3.4,3.38,3.38,53827.0,1.8086,1.8139,1.8032,1.8032,53827.0
2015-12-03 14:50:00,3.39,3.4,3.38,3.39,176092.0,1.8086,1.8139,1.8032,1.8086,176092.0
2015-12-03 14:55:00,3.4,3.42,3.39,3.41,215669.0,1.8139,1.8246,1.8086,1.8192,215669.0
2015-12-03 15:00:00,3.41,3.42,3.4,3.41,117509.0,1.8192,1.8246,1.8139,1.8192,117509.0
2015-12-03 15:05:00,3.42,3.42,3.41,3.41,79646.0,1.8246,1.8246,1.8192,1.8192,79646.0
2015-12-03 15:10:00,3.42,3.42,3.39,3.39,374249.0,1.8246,1.8246,1.8086,1.8086,374249.0
2015-12-03 15:15:00,3.39,3.4,3.39,3.39,27667.0,1.8086,1.8139,1.8086,1.8086,27667.0
2015-12-03 15:20:00,3.39,3.41,3.39,3.4,307344.0,1.8086,1.8192,1.8086,1.8139,307344.0
2015-12-03 15:25:00,3.4,3.4,3.39,3.4,126855.0,1.8139,1.8139,1.8086,1.8139,126855.0
2015-12-03 15:30:00,3.4,3.4,3.39,3.4,103128.0,1.8139,1.8139,1.8086,1.8139,103128.0
2015-12-03 15:35:00,3.4,3.4,3.39,3.4,274816.0,1.8139,1.8139,1.8086,1.8139,274816.0
2015-12-03 15:40:00,3.39,3.4,3.38,3.39,461961.0,1.8086,1.8139,1.8032,1.8086,461961.0
2015-12-03 15:45:00,3.39,3.4,3.38,3.4,774509.0,1.8086,1.8139,1.8032,1.8139,774509.0
2015-12-03 15:50:00,3.4,3.4,3.39,3.39,776122.0,1.8139,1.8139,1.8086,1.8086,776122.0
2015-12-03 15:55:00,3.4,3.43,3.39,3.41,2397208.0,1.8139,1.8299,1.8086,1.8192,2397208.0
2015-12-04 09:30:00,3.31,3.32,3.28,3.29,1062894.0,1.7659,1.7712,1.7499,1.7552,1062894.0
2015-12-04 09:35:00,3.3,3.3,3.28,3.29,299009.0,1.7606,1.7606,1.7499,1.7552,299009.0
2015-12-04 09:40:00,3.29,3.3,3.28,3.29,489393.0,1.7552,1.7606,1.7499,1.7552,489393.0
2015-12-04 09:45:00,3.29,3.32,3.29,3.31,209791.0,1.7552,1.7712,1.7552,1.7659,209791.0
2015-12-04 09:50:00,3.32,3.32,3.3,3.3,168764.0,1.7712,1.7712,1.7606,1.7606,168764.0
2015-12-04 09:55:00,3.31,3.31,3.26,3.27,339431.0,1.7659,1.7659,1.7392,1.7445,339431.0
2015-12-04 10:00:00,3.27,3.28,3.26,3.28,1100220.0,1.7445,1.7499,1.7392,1.7499,1100220.0
2015-12-04 10:05:00,3.28,3.28,3.27,3.28,146328.0,1.7499,1.7499,1.7445,1.7499,146328.0
2015-12-04 10:10:00,3.28,3.28,3.27,3.27,112596.0,1.7499,1.7499,1.7445,1.7445,112596.0
2015-12-04 10:15:00,3.28,3.29,3.27,3.29,278119.0,1.7499,1.7552,1.7445,1.7552,278119.0
2015-12-04 10:20:00,3.29,3.29,3.28,3.29,95399.0,1.7552,1.7552,1.7499,1.7552,95399.0
2015-12-04 10:25:00,3.29,3.29,3.28,3.29,66200.0,1.7552,1.7552,1.7499,1.7552,66200.0
2015-12-04 10:30:00,3.29,3.29,3.28,3.28,107138.0,1.7552,1.7552,1.7499,1.7499,107138.0
2015-12-04 10:35:00,3.28,3.3,3.28,3.29,540783.0,1.7499,1.7606,1.7499,1.7552,540783.0
2015-12-04 10:40:00,3.29,3.3,3.28,3.3,513041.0,1.7552,1.7606,1.7499,1.7606,513041.0
2015-12-04 10:45:00,3.3,3.3,3.29,3.29,63756.0,1.7606,1.7606,1.7552,1.7552,63756.0
2015-12-04 10:50:00,3.29,3.3,3.29,3.29,54527.0,1.7552,1.7606,1.7552,1.7552,54527.0
2015-12-04 10:55:00,3.29,3.3,3.28,3.28,74622.0,1.7552,1.7606,1.7499,1.7499,74622.0
2015-12-04 11:00:00,3.28,3.29,3.28,3.28,30814.0,1.7499,1.7552,1.7499,1.7499,30814.0
2015-12-04 11:05:00,3.28,3.29,3.28,3.28,47905.0,1.7499,1.7552,1.7499,1.7499,47905.0
2015-12-04 11:10:00,3.28,3.29,3.28,3.29,117395.0,1.7499,1.7552,1.7499,1.7552,117395.0
2015-12-04 11:15:00,3.28,3.29,3.26,3.28,738096.0,1.7499,1.7552,1.7392,1.7499,738096.0
2015-12-04 11:20:00,3.28,3.28,3.26,3.26,145525.0,1.7499,1.7499,1.7392,1.7392,145525.0
2015-12-04 11:25:00,3.26,3.27,3.24,3.25,742962.0,1.7392,1.7445,1.7285,1.7339,742962.0
2015-12-04 11:30:00,3.25,3.27,3.25,3.26,196294.0,1.7339,1.7445,1.7339,1.7392,196294.0
2015-12-04 11:35:00,3.26,3.27,3.25,3.26,160446.0,1.7392,1.7445,1.7339,1.7392,160446.0
2015-12-04 11:40:00,3.26,3.27,3.25,3.26,420692.0,1.7392,1.7445,1.7339,1.7392,420692.0
2015-12-04 11:45:00,3.25,3.26,3.25,3.26,182598.0,1.7339,1.7392,1.7339,1.7392,182598.0
2015-12-04 11:50:00,3.25,3.26,3.25,3.26,19038.0,1.7339,1.7392,1.7339,1.7392,19038.0
2015-12-04 11:55:00,3.26,3.26,3.24,3.25,139664.0,1.7392,1.7392,1.7285,1.7339,139664.0
2015-12-04 12:00:00,3.25,3.25,3.24,3.25,179292.0,1.7339,1.7339,1.7285,1.7339,179292.0
2015-12-04 12:05:00,3.25,3.26,3.24,3.25,485285.0,1.7339,1.7392,1.7285,1.7339,485285.0
2015-12-04 12:10:00,3.25,3.25,3.24,3.25,89516.0,1.7339,1.7339,1.7285,1.7339,89516.0
2015-12-04 12:15:00,3.24,3.26,3.24,3.26,91454.0,1.7285,1.7392,1.7285,1.7392,91454.0
2015-12-04 12:20:00,3.26,3.26,3.25,3.26,101776.0,1.7392,1.7392,1.7339,1.7392,101776.0
2015-12-04 12:25:00,3.26,3.26,3.24,3.25,104077.0,1.7392,1.7392,1.7285,1.7339,104077.0
2015-12-04 12:30:00,3.25,3.25,3.24,3.24,12440.0,1.7339,1.7339,1.7285,1.7285,12440.0
2015-12-04 12:35:00,3.25,3.25,3.24,3.25,17649.0,1.7339,1.7339,1.7285,1.7339,17649.0
2015-12-04 12:40:00,3.25,3.25,3.24,3.25,37042.0,1.7339,1.7339,1.7285,1.7339,37042.0
2015-12-04 12:45:00,3.25,3.25,3.24,3.24,96717.0,1.7339,1.7339,1.7285,1.7285,96717.0
2015-12-04 12:50:00,3.24,3.25,3.24,3.24,44756.0,1.7285,1.7339,1.7285,1.7285,44756.0
2015-12-04 12:55:00,3.24,3.25,3.24,3.25,38835.0,1.7285,1.7339,1.7285,1.7339,38835.0
2015-12-04 13:00:00,3.25,3.26,3.24,3.25,602852.0,1.7339,1.7392,1.7285,1.7339,602852.0
2015-12-04 13:05:00,3.26,3.27,3.25,3.27,144097.0,1.7392,1.7445,1.7339,1.7445,144097.0
2015-12-04 13:10:00,3.27,3.27,3.26,3.27,25900.0,1.7445,1.7445,1.7392,1.7445,25900.0
2015-12-04 13:15:00,3.27,3.28,3.26,3.28,102406.0,1.7445,1.7499,1.7392,1.7499,102406.0
2015-12-04 13:20:00,3.28,3.3,3.28,3.3,341800.0,1.7499,1.7606,1.7499,1.7606,341800.0
2015-12-04 13:25:00,3.3,3.31,3.29,3.31,154927.0,1.7606,1.7659,1.7552,1.7659,154927.0
2015-12-04 13:30:00,3.3,3.31,3.3,3.31,35784.0,1.7606,1.7659,1.7606,1.7659,35784.0
2015-12-04 13:35:00,3.3,3.33,3.3,3.31,676082.0,1.7606,1.7766,1.7606,1.7659,676082.0
2015-12-04 13:40:00,3.31,3.32,3.31,3.31,37600.0,1.7659,1.7712,1.7659,1.7659,37600.0
2015-12-04 13:45:00,3.31,3.33,3.31,3.31,281177.0,1.7659,1.7766,1.7659,1.7659,281177.0
2015-12-04 13:50:00,3.31,3.32,3.31,3.31,52722.0,1.7659,1.7712,1.7659,1.7659,52722.0
2015-12-04 13:55:00,3.31,3.32,3.31,3.31,33833.0,1.7659,1.7712,1.7659,1.7659,33833.0
2015-12-04 14:00:00,3.31,3.32,3.3,3.31,153007.0,1.7659,1.7712,1.7606,1.7659,153007.0
2015-12-04 14:05:00,3.3,3.31,3.3,3.31,19185.0,1.7606,1.7659,1.7606,1.7659,19185.0
2015-12-04 14:10:00,3.31,3.31,3.3,3.3,112834.0,1.7659,1.7659,1.7606,1.7606,112834.0
2015-12-04 14:15:00,3.3,3.31,3.3,3.3,26474.0,1.7606,1.7659,1.7606,1.7606,26474.0
2015-12-04 14:20:00,3.31,3.31,3.3,3.31,29572.0,1.7659,1.7659,1.7606,1.7659,29572.0
2015-12-04 14:25:00,3.31,3.31,3.3,3.31,43813.0,1.7659,1.7659,1.7606,1.7659,43813.0
2015-12-04 14:30:00,3.3,3.31,3.3,3.31,41905.0,1.7606,1.7659,1.7606,1.7659,41905.0
2015-12-04 14:35:00,3.3,3.31,3.3,3.31,25145.0,1.7606,1.7659,1.7606,1.7659,25145.0
2015-12-04 14:40:00,3.31,3.31,3.3,3.31,46311.0,1.7659,1.7659,1.7606,1.7659,46311.0
2015-12-04 14:45:00,3.31,3.33,3.3,3.31,487583.0,1.7659,1.7766,1.7606,1.7659,487583.0
2015-12-04 14:50:00,3.31,3.32,3.31,3.31,58102.0,1.7659,1.7712,1.7659,1.7659,58102.0
2015-12-04 14:55:00,3.31,3.32,3.31,3.31,41294.0,1.7659,1.7712,1.7659,1.7659,41294.0
2015-12-04 15:00:00,3.32,3.32,3.31,3.32,18810.0,1.7712,1.7712,1.7659,1.7712,18810.0
2015-12-04 15:05:00,3.31,3.32,3.31,3.32,91324.0,1.7659,1.7712,1.7659,1.7712,91324.0
2015-12-04 15:10:00,3.32,3.34,3.31,3.33,234118.0,1.7712,1.7819,1.7659,1.7766,234118.0
2015-12-04 15:15:00,3.33,3.34,3.32,3.32,184247.0,1.7766,1.7819,1.7712,1.7712,184247.0
2015-12-04 15:20:00,3.32,3.33,3.3,3.31,210222.0,1.7712,1.7766,1.7606,1.7659,210222.0
2015-12-04 15:25:00,3.3,3.31,3.27,3.28,691150.0,1.7606,1.7659,1.7445,1.7499,691150.0
2015-12-04 15:30:00,3.28,3.31,3.27,3.31,812938.0,1.7499,1.7659,1.7445,1.7659,812938.0
2015-12-04 15:35:00,3.3,3.31,3.29,3.3,169940.0,1.7606,1.7659,1.7552,1.7606,169940.0
2015-12-04 15:40:00,3.3,3.3,3.28,3.29,169735.0,1.7606,1.7606,1.7499,1.7552,169735.0
2015-12-04 15:45:00,3.28,3.29,3.27,3.28,554660.0,1.7499,1.7552,1.7445,1.7499,554660.0
2015-12-04 15:50:00,3.28,3.29,3.28,3.29,226443.0,1.7499,1.7552,1.7499,1.7552,226443.0
2015-12-04 15:55:00,3.29,3.29,3.28,3.29,705157.0,1.7552,1.7552,1.7499,1.7552,705157.0
2015-12-07 09:30:00,3.25,3.25,3.22,3.22,470617.0,1.7339,1.7339,1.7179,1.7179,470617.0
2015-12-07 09:35:00,3.22,3.24,3.2,3.24,717404.0,1.7179,1.7285,1.7072,1.7285,717404.0
2015-12-07 09:40:00,3.23,3.26,3.21,3.26,493953.0,1.7232,1.7392,1.7125,1.7392,493953.0
2015-12-07 09:45:00,3.26,3.27,3.25,3.25,275320.0,1.7392,1.7445,1.7339,1.7339,275320.0
2015-12-07 09:50:00,3.26,3.26,3.24,3.25,354779.0,1.7392,1.7392,1.7285,1.7339,354779.0
2015-12-07 09:55:00,3.25,3.25,3.24,3.25,129988.0,1.7339,1.7339,1.7285,1.7339,129988.0
2015-12-07 10:00:00,3.25,3.25,3.23,3.23,208065.0,1.7339,1.7339,1.7232,1.7232,208065.0
2015-12-07 10:05:00,3.23,3.24,3.22,3.23,220256.0,1.7232,1.7285,1.7179,1.7232,220256.0
2015-12-07 10:10:00,3.23,3.25,3.22,3.24,427428.0,1.7232,1.7339,1.7179,1.7285,427428.0
2015-12-07 10:15:00,3.24,3.25,3.24,3.24,84890.0,1.7285,1.7339,1.7285,1.7285,84890.0
2015-12-07 10:20:00,3.24,3.25,3.23,3.25,186729.0,1.7285,1.7339,1.7232,1.7339,186729.0
2015-12-07 10:25:00,3.25,3.25,3.23,3.24,265741.0,1.7339,1.7339,1.7232,1.7285,265741.0
2015-12-07 10:30:00,3.24,3.25,3.23,3.25,176328.0,1.7285,1.7339,1.7232,1.7339,176328.0
2015-12-07 10:35:00,3.25,3.25,3.24,3.24,63172.0,1.7339,1.7339,1.7285,1.7285,63172.0
2015-12-07 10:40:00,3.24,3.25,3.23,3.24,136173.0,1.7285,1.7339,1.7232,1.7285,136173.0
2015-12-07 10:45:00,3.23,3.24,3.23,3.24,49352.0,1.7232,1.7285,1.7232,1.7285,49352.0
2015-12-07 10:50:00,3.24,3.25,3.23,3.25,253398.0,1.7285,1.7339,1.7232,1.7339,253398.0
2015-12-07 10:55:00,3.25,3.26,3.24,3.26,277312.0,1.7339,1.7392,1.7285,1.7392,277312.0
2015-12-07 11:00:00,3.26,3.26,3.25,3.26,145236.0,1.7392,1.7392,1.7339,1.7392,145236.0
2015-12-07 11:05:00,3.26,3.26,3.25,3.26,93367.0,1.7392,1.7392,1.7339,1.7392,93367.0
2015-12-07 11:10:00,3.26,3.26,3.25,3.26,52260.0,1.7392,1.7392,1.7339,1.7392,52260.0
2015-12-07 11:15:00,3.26,3.26,3.25,3.26,66481.0,1.7392,1.7392,1.7339,1.7392,66481.0
2015-12-07 11:20:00,3.25,3.26,3.24,3.25,214620.0,1.7339,1.7392,1.7285,1.7339,214620.0
2015-12-07 11:25:00,3.25,3.25,3.24,3.24,104677.0,1.7339,1.7339,1.7285,1.7285,104677.0
2015-12-07 11:30:00,3.25,3.25,3.24,3.25,124851.0,1.7339,1.7339,1.7285,1.7339,124851.0
2015-12-07 11:35:00,3.25,3.25,3.24,3.25,101390.0,1.7339,1.7339,1.7285,1.7339,101390.0
2015-12-07 11:40:00,3.25,3.25,3.24,3.25,110318.0,1.7339,1.7339,1.7285,1.7339,110318.0
2015-12-07 11:45:00,3.24,3.26,3.24,3.26,349848.0,1.7285,1.7392,1.7285,1.7392,349848.0
2015-12-07 11:50:00,3.26,3.26,3.25,3.26,99978.0,1.7392,1.7392,1.7339,1.7392,99978.0
2015-12-07 11:55:00,3.26,3.26,3.24,3.24,275532.0,1.7392,1.7392,1.7285,1.7285,275532.0
2015-12-07 12:00:00,3.24,3.25,3.24,3.24,147145.0,1.7285,1.7339,1.7285,1.7285,147145.0
2015-12-07 12:05:00,3.24,3.25,3.24,3.25,41628.0,1.7285,1.7339,1.7285,1.7339,41628.0
2015-12-07 12:10:00,3.25,3.25,3.24,3.25,46390.0,1.7339,1.7339,1.7285,1.7339,46390.0
2015-12-07 12:15:00,3.25,3.25,3.24,3.25,122180.0,1.7339,1.7339,1.7285,1.7339,122180.0
2015-12-07 12:20:00,3.25,3.25,3.24,3.25,50388.0,1.7339,1.7339,1.7285,1.7339,50388.0
2015-12-07 12:25:00,3.25,3.25,3.24,3.25,160429.0,1.7339,1.7339,1.7285,1.7339,160429.0
2015-12-07 12:30:00,3.25,3.25,3.24,3.25,62965.0,1.7339,1.7339,1.7285,1.7339,62965.0
2015-12-07 12:35:00,3.25,3.25,3.24,3.25,81928.0,1.7339,1.7339,1.7285,1.7339,81928.0
2015-12-07 12:40:00,3.24,3.25,3.24,3.25,63480.0,1.7285,1.7339,1.7285,1.7339,63480.0
2015-12-07 12:45:00,3.25,3.26,3.24,3.26,211662.0,1.7339,1.7392,1.7285,1.7392,211662.0
2015-12-07 12:50:00,3.26,3.27,3.25,3.27,230145.0,1.7392,1.7445,1.7339,1.7445,230145.0
2015-12-07 12:55:00,3.27,3.27,3.26,3.27,35500.0,1.7445,1.7445,1.7392,1.7445,35500.0
2015-12-07 13:00:00,3.27,3.27,3.26,3.26,117703.0,1.7445,1.7445,1.7392,1.7392,117703.0
2015-12-07 13:05:00,3.27,3.27,3.26,3.27,100974.0,1.7445,1.7445,1.7392,1.7445,100974.0
2015-12-07 13:10:00,3.26,3.28,3.26,3.28,287332.0,1.7392,1.7499,1.7392,1.7499,287332.0
2015-12-07 13:15:00,3.28,3.28,3.26,3.27,479277.0,1.7499,1.7499,1.7392,1.7445,479277.0
2015-12-07 13:20:00,3.27,3.27,3.26,3.26,140378.0,1.7445,1.7445,1.7392,1.7392,140378.0
2015-12-07 13:25:00,3.26,3.27,3.26,3.26,91916.0,1.7392,1.7445,1.7392,1.7392,91916.0
2015-12-07 13:30:00,3.26,3.27,3.26,3.26,47548.0,1.7392,1.7445,1.7392,1.7392,47548.0
2015-12-07 13:35:00,3.26,3.27,3.26,3.27,155032.0,1.7392,1.7445,1.7392,1.7445,155032.0
2015-12-07 13:40:00,3.27,3.27,3.25,3.25,105975.0,1.7445,1.7445,1.7339,1.7339,105975.0
2015-12-07 13:45:00,3.25,3.26,3.24,3.25,97376.0,1.7339,1.7392,1.7285,1.7339,97376.0
2015-12-07 13:50:00,3.24,3.25,3.24,3.24,96179.0,1.7285,1.7339,1.7285,1.7285,96179.0
2015-12-07 13:55:00,3.25,3.25,3.23,3.24,132058.0,1.7339,1.7339,1.7232,1.7285,132058.0
2015-12-07 14:00:00,3.23,3.24,3.23,3.23,20763.0,1.7232,1.7285,1.7232,1.7232,20763.0
2015-12-07 14:05:00,3.24,3.25,3.23,3.25,123926.0,1.7285,1.7339,1.7232,1.7339,123926.0
2015-12-07 14:10:00,3.25,3.25,3.24,3.24,34601.0,1.7339,1.7339,1.7285,1.7285,34601.0
2015-12-07 14:15:00,3.25,3.25,3.24,3.24,99590.0,1.7339,1.7339,1.7285,1.7285,99590.0
2015-12-07 14:20:00,3.25,3.25,3.24,3.25,64226.0,1.7339,1.7339,1.7285,1.7339,64226.0
2015-12-07 14:25:00,3.24,3.25,3.24,3.25,52490.0,1.7285,1.7339,1.7285,1.7339,52490.0
2015-12-07 14:30:00,3.25,3.25,3.24,3.25,48561.0,1.7339,1.7339,1.7285,1.7339,48561.0
2015-12-07 14:35:00,3.25,3.25,3.23,3.24,376818.0,1.7339,1.7339,1.7232,1.7285,376818.0
2015-12-07 14:40:00,3.24,3.24,3.23,3.24,31605.0,1.7285,1.7285,1.7232,1.7285,31605.0
2015-12-07 14:45:00,3.24,3.24,3.23,3.24,84253.0,1.7285,1.7285,1.7232,1.7285,84253.0
2015-12-07 14:50:00,3.23,3.24,3.23,3.24,137411.0,1.7232,1.7285,1.7232,1.7285,137411.0
2015-12-07 14:55:00,3.24,3.25,3.23,3.24,150829.0,1.7285,1.7339,1.7232,1.7285,150829.0
2015-12-07 15:00:00,3.24,3.25,3.24,3.24,50169.0,1.7285,1.7339,1.7285,1.7285,50169.0
2015-12-07 15:05:00,3.24,3.25,3.24,3.25,86871.0,1.7285,1.7339,1.7285,1.7339,86871.0
2015-12-07 15:10:00,3.24,3.25,3.24,3.25,102867.0,1.7285,1.7339,1.7285,1.7339,102867.0
2015-12-07 15:15:00,3.25,3.25,3.24,3.25,45082.0,1.7339,1.7339,1.7285,1.7339,45082.0
2015-12-07 15:20:00,3.24,3.25,3.24,3.25,105291.0,1.7285,1.7339,1.7285,1.7339,105291.0
2015-12-07 15:25:00,3.24,3.25,3.24,3.25,130048.0,1.7285,1.7339,1.7285,1.7339,130048.0
2015-12-07 15:30:00,3.24,3.25,3.24,3.25,234807.0,1.7285,1.7339,1.7285,1.7339,234807.0
2015-12-07 15:35:00,3.25,3.25,3.24,3.24,752733.0,1.7339,1.7339,1.7285,1.7285,752733.0
2015-12-07 15:40:00,3.24,3.25,3.22,3.24,894828.0,1.7285,1.7339,1.7179,1.7285,894828.0
2015-12-07 15:45:00,3.24,3.24,3.23,3.23,353977.0,1.7285,1.7285,1.7232,1.7232,353977.0
2015-12-07 15:50:00,3.23,3.24,3.22,3.23,678274.0,1.7232,1.7285,1.7179,1.7232,678274.0
2015-12-07 15:55:00,3.23,3.23,3.22,3.23,1261008.0,1.7232,1.7232,1.7179,1.7232,1261008.0
2015-12-08 09:30:00,3.01,3.05,2.99,3.04,1387579.0,1.6058,1.6272,1.5952,1.6218,1387579.0
2015-12-08 09:35:00,3.04,3.06,3.03,3.05,859756.0,1.6218,1.6325,1.6165,1.6272,859756.0
2015-12-08 09:40:00,3.05,3.07,3.04,3.06,590850.0,1.6272,1.6378,1.6218,1.6325,590850.0
2015-12-08 09:45:00,3.06,3.07,3.04,3.04,787593.0,1.6325,1.6378,1.6218,1.6218,787593.0
2015-12-08 09:50:00,3.04,3.05,3.02,3.02,380582.0,1.6218,1.6272,1.6112,1.6112,380582.0
2015-12-08 09:55:00,3.03,3.03,3.02,3.02,439753.0,1.6165,1.6165,1.6112,1.6112,439753.0
2015-12-08 10:00:00,3.03,3.04,3.02,3.04,354749.0,1.6165,1.6218,1.6112,1.6218,354749.0
2015-12-08 10:05:00,3.04,3.04,3.03,3.04,237476.0,1.6218,1.6218,1.6165,1.6218,237476.0
2015-12-08 10:10:00,3.04,3.04,3.02,3.02,908360.0,1.6218,1.6218,1.6112,1.6112,908360.0
2015-12-08 10:15:00,3.03,3.04,3.01,3.03,777783.0,1.6165,1.6218,1.6058,1.6165,777783.0
2015-12-08 10:20:00,3.03,3.03,3.0,3.01,3532887.0,1.6165,1.6165,1.6005,1.6058,3532887.0
2015-12-08 10:25:00,3.01,3.01,3.0,3.01,280691.0,1.6058,1.6058,1.6005,1.6058,280691.0
2015-12-08 10:30:00,3.01,3.02,3.0,3.02,824195.0,1.6058,1.6112,1.6005,1.6112,824195.0
2015-12-08 10:35:00,3.02,3.02,3.01,3.01,107512.0,1.6112,1.6112,1.6058,1.6058,107512.0
2015-12-08 10:40:00,3.02,3.04,3.01,3.04,439262.0,1.6112,1.6218,1.6058,1.6218,439262.0
2015-12-08 10:45:00,3.03,3.05,3.03,3.04,906703.0,1.6165,1.6272,1.6165,1.6218,906703.0
2015-12-08 10:50:00,3.05,3.07,3.03,3.07,640017.0,1.6272,1.6378,1.6165,1.6378,640017.0
2015-12-08 10:55:00,3.07,3.07,3.05,3.07,485707.0,1.6378,1.6378,1.6272,1.6378,485707.0
2015-12-08 11:00:00,3.07,3.09,3.06,3.09,456347.0,1.6378,1.6485,1.6325,1.6485,456347.0
2015-12-08 11:05:00,3.09,3.09,3.08,3.08,297534.0,1.6485,1.6485,1.6432,1.6432,297534.0
2015-12-08 11:10:00,3.09,3.09,3.08,3.08,393082.0,1.6485,1.6485,1.6432,1.6432,393082.0
2015-12-08 11:15:00,3.08,3.12,3.08,3.12,880678.0,1.6432,1.6645,1.6432,1.6645,880678.0
2015-12-08 11:20:00,3.12,3.12,3.11,3.11,445400.0,1.6645,1.6645,1.6592,1.6592,445400.0
2015-12-08 11:25:00,3.12,3.12,3.09,3.1,1010673.0,1.6645,1.6645,1.6485,1.6539,1010673.0
2015-12-08 11:30:00,3.1,3.11,3.09,3.11,579758.0,1.6539,1.6592,1.6485,1.6592,579758.0
2015-12-08 11:35:00,3.1,3.12,3.1,3.12,400531.0,1.6539,1.6645,1.6539,1.6645,400531.0
2015-12-08 11:40:00,3.12,3.12,3.1,3.11,384726.0,1.6645,1.6645,1.6539,1.6592,384726.0
2015-12-08 11:45:00,3.12,3.12,3.1,3.1,286044.0,1.6645,1.6645,1.6539,1.6539,286044.0
2015-12-08 11:50:00,3.1,3.11,3.1,3.1,224233.0,1.6539,1.6592,1.6539,1.6539,224233.0
2015-12-08 11:55:00,3.11,3.11,3.09,3.1,1359743.0,1.6592,1.6592,1.6485,1.6539,1359743.0
2015-12-08 12:00:00,3.09,3.11,3.09,3.1,221883.0,1.6485,1.6592,1.6485,1.6539,221883.0
2015-12-08 12:05:00,3.1,3.11,3.1,3.1,41939.0,1.6539,1.6592,1.6539,1.6539,41939.0
2015-12-08 12:10:00,3.1,3.11,3.1,3.1,213307.0,1.6539,1.6592,1.6539,1.6539,213307.0
2015-12-08 12:15:00,3.1,3.11,3.1,3.11,435104.0,1.6539,1.6592,1.6539,1.6592,435104.0
2015-12-08 12:20:00,3.1,3.11,3.1,3.1,318145.0,1.6539,1.6592,1.6539,1.6539,318145.0
2015-12-08 12:25:00,3.1,3.11,3.1,3.1,145753.0,1.6539,1.6592,1.6539,1.6539,145753.0
2015-12-08 12:30:00,3.1,3.11,3.09,3.1,702060.0,1.6539,1.6592,1.6485,1.6539,702060.0
2015-12-08 12:35:00,3.1,3.11,3.1,3.1,75388.0,1.6539,1.6592,1.6539,1.6539,75388.0
2015-12-08 12:40:00,3.11,3.11,3.1,3.1,145675.0,1.6592,1.6592,1.6539,1.6539,145675.0
2015-12-08 12:45:00,3.1,3.11,3.1,3.1,139169.0,1.6539,1.6592,1.6539,1.6539,139169.0
2015-12-08 12:50:00,3.1,3.11,3.1,3.1,111000.0,1.6539,1.6592,1.6539,1.6539,111000.0
2015-12-08 12:55:00,3.1,3.11,3.1,3.1,230410.0,1.6539,1.6592,1.6539,1.6539,230410.0
2015-12-08 13:00:00,3.1,3.11,3.09,3.1,543384.0,1.6539,1.6592,1.6485,1.6539,543384.0
2015-12-08 13:05:00,3.1,3.1,3.09,3.1,190008.0,1.6539,1.6539,1.6485,1.6539,190008.0
2015-12-08 13:10:00,3.1,3.1,3.08,3.08,216631.0,1.6539,1.6539,1.6432,1.6432,216631.0
2015-12-08 13:15:00,3.08,3.09,3.06,3.06,194297.0,1.6432,1.6485,1.6325,1.6325,194297.0
2015-12-08 13:20:00,3.06,3.07,3.05,3.06,213975.0,1.6325,1.6378,1.6272,1.6325,213975.0
2015-12-08 13:25:00,3.06,3.07,3.05,3.07,939396.0,1.6325,1.6378,1.6272,1.6378,939396.0
2015-12-08 13:30:00,3.06,3.09,3.06,3.08,256614.0,1.6325,1.6485,1.6325,1.6432,256614.0
2015-12-08 13:35:00,3.08,3.09,3.08,3.08,70844.0,1.6432,1.6485,1.6432,1.6432,70844.0
2015-12-08 13:40:00,3.08,3.09,3.07,3.08,273407.0,1.6432,1.6485,1.6378,1.6432,273407.0
2015-12-08 13:45:00,3.07,3.08,3.07,3.07,108881.0,1.6378,1.6432,1.6378,1.6378,108881.0
2015-12-08 13:50:00,3.08,3.08,3.07,3.08,113606.0,1.6432,1.6432,1.6378,1.6432,113606.0
2015-12-08 13:55:00,3.08,3.08,3.07,3.08,125472.0,1.6432,1.6432,1.6378,1.6432,125472.0
2015-12-08 14:00:00,3.08,3.08,3.07,3.07,217711.0,1.6432,1.6432,1.6378,1.6378,217711.0
2015-12-08 14:05:00,3.08,3.08,3.07,3.08,99148.0,1.6432,1.6432,1.6378,1.6432,99148.0
2015-12-08 14:10:00,3.08,3.09,3.07,3.08,248735.0,1.6432,1.6485,1.6378,1.6432,248735.0
2015-12-08 14:15:00,3.08,3.1,3.08,3.1,158905.0,1.6432,1.6539,1.6432,1.6539,158905.0
2015-12-08 14:20:00,3.1,3.1,3.08,3.08,212127.0,1.6539,1.6539,1.6432,1.6432,212127.0
2015-12-08 14:25:00,3.09,3.09,3.08,3.09,102977.0,1.6485,1.6485,1.6432,1.6485,102977.0
2015-12-08 14:30:00,3.08,3.1,3.08,3.1,359792.0,1.6432,1.6539,1.6432,1.6539,359792.0
2015-12-08 14:35:00,3.1,3.1,3.09,3.1,72821.0,1.6539,1.6539,1.6485,1.6539,72821.0
2015-12-08 14:40:00,3.1,3.1,3.09,3.1,102010.0,1.6539,1.6539,1.6485,1.6539,102010.0
2015-12-08 14:45:00,3.09,3.1,3.08,3.08,591209.0,1.6485,1.6539,1.6432,1.6432,591209.0
2015-12-08 14:50:00,3.08,3.09,3.08,3.08,59533.0,1.6432,1.6485,1.6432,1.6432,59533.0
2015-12-08 14:55:00,3.08,3.09,3.08,3.08,105205.0,1.6432,1.6485,1.6432,1.6432,105205.0
2015-12-08 15:00:00,3.08,3.09,3.08,3.08,244433.0,1.6432,1.6485,1.6432,1.6432,244433.0
2015-12-08 15:05:00,3.08,3.11,3.08,3.09,658510.0,1.6432,1.6592,1.6432,1.6485,658510.0
2015-12-08 15:10:00,3.09,3.09,3.08,3.08,128807.0,1.6485,1.6485,1.6432,1.6432,128807.0
2015-12-08 15:15:00,3.08,3.09,3.08,3.08,80670.0,1.6432,1.6485,1.6432,1.6432,80670.0
2015-12-08 15:20:00,3.08,3.09,3.08,3.08,89481.0,1.6432,1.6485,1.6432,1.6432,89481.0
2015-12-08 15:25:00,3.08,3.09,3.08,3.08,197959.0,1.6432,1.6485,1.6432,1.6432,197959.0
2015-12-08 15:30:00,3.08,3.14,3.08,3.12,1166791.0,1.6432,1.6752,1.6432,1.6645,1166791.0
2015-12-08 15:35:00,3.13,3.15,3.11,3.13,1537510.0,1.6699,1.6805,1.6592,1.6699,1537510.0
2015-12-08 15:40:00,3.14,3.14,3.12,3.14,520193.0,1.6752,1.6752,1.6645,1.6752,520193.0
2015-12-08 15:45:00,3.14,3.14,3.13,3.14,524964.0,1.6752,1.6752,1.6699,1.6752,524964.0
2015-12-08 15:50:00,3.14,3.14,3.09,3.1,1654814.0,1.6752,1.6752,1.6485,1.6539,1654814.0
2015-12-08 15:55:00,3.1,3.12,3.1,3.11,1963051.0,1.6539,1.6645,1.6539,1.6592,1963051.0
2015-12-09 09:30:00,3.25,3.28,3.2,3.21,846985.0,1.7339,1.7499,1.7072,1.7125,846985.0
2015-12-09 09:35:00,3.21,3.28,3.2,3.28,439223.0,1.7125,1.7499,1.7072,1.7499,439223.0
2015-12-09 09:40:00,3.28,3.29,3.26,3.27,974473.0,1.7499,1.7552,1.7392,1.7445,974473.0
2015-12-09 09:45:00,3.27,3.3,3.27,3.29,345491.0,1.7445,1.7606,1.7445,1.7552,345491.0
2015-12-09 09:50:00,3.29,3.3,3.28,3.29,294891.0,1.7552,1.7606,1.7499,1.7552,294891.0
2015-12-09 09:55:00,3.3,3.3,3.27,3.27,250012.0,1.7606,1.7606,1.7445,1.7445,250012.0
2015-12-09 10:00:00,3.27,3.29,3.27,3.29,253073.0,1.7445,1.7552,1.7445,1.7552,253073.0
2015-12-09 10:05:00,3.28,3.29,3.28,3.29,117080.0,1.7499,1.7552,1.7499,1.7552,117080.0
2015-12-09 10:10:00,3.29,3.33,3.28,3.32,1201105.0,1.7552,1.7766,1.7499,1.7712,1201105.0
2015-12-09 10:15:00,3.32,3.33,3.3,3.31,375100.0,1.7712,1.7766,1.7606,1.7659,375100.0
2015-12-09 10:20:00,3.31,3.32,3.31,3.31,116635.0,1.7659,1.7712,1.7659,1.7659,116635.0
2015-12-09 10:25:00,3.32,3.32,3.29,3.3,255661.0,1.7712,1.7712,1.7552,1.7606,255661.0
2015-12-09 10:30:00,3.3,3.34,3.29,3.33,228307.0,1.7606,1.7819,1.7552,1.7766,228307.0
2015-12-09 10:35:00,3.33,3.34,3.32,3.32,106559.0,1.7766,1.7819,1.7712,1.7712,106559.0
2015-12-09 10:40:00,3.32,3.33,3.32,3.32,46802.0,1.7712,1.7766,1.7712,1.7712,46802.0
2015-12-09 10:45:00,3.32,3.34,3.31,3.31,426931.0,1.7712,1.7819,1.7659,1.7659,426931.0
2015-12-09 10:50:00,3.31,3.33,3.3,3.31,338832.0,1.7659,1.7766,1.7606,1.7659,338832.0
2015-12-09 10:55:00,3.31,3.31,3.3,3.31,63497.0,1.7659,1.7659,1.7606,1.7659,63497.0
2015-12-09 11:00:00,3.31,3.32,3.3,3.31,128702.0,1.7659,1.7712,1.7606,1.7659,128702.0
2015-12-09 11:05:00,3.3,3.32,3.3,3.31,155921.0,1.7606,1.7712,1.7606,1.7659,155921.0
2015-12-09 11:10:00,3.32,3.32,3.31,3.31,35154.0,1.7712,1.7712,1.7659,1.7659,35154.0
2015-12-09 11:15:00,3.31,3.32,3.3,3.31,372903.0,1.7659,1.7712,1.7606,1.7659,372903.0
2015-12-09 11:20:00,3.31,3.32,3.3,3.31,174884.0,1.7659,1.7712,1.7606,1.7659,174884.0
2015-12-09 11:25:00,3.31,3.32,3.31,3.31,242894.0,1.7659,1.7712,1.7659,1.7659,242894.0
2015-12-09 11:30:00,3.31,3.32,3.3,3.3,161032.0,1.7659,1.7712,1.7606,1.7606,161032.0
2015-12-09 11:35:00,3.3,3.31,3.3,3.31,78289.0,1.7606,1.7659,1.7606,1.7659,78289.0
2015-12-09 11:40:00,3.31,3.32,3.3,3.3,197090.0,1.7659,1.7712,1.7606,1.7606,197090.0
2015-12-09 11:45:00,3.3,3.31,3.28,3.3,260617.0,1.7606,1.7659,1.7499,1.7606,260617.0
2015-12-09 11:50:00,3.3,3.31,3.29,3.31,136865.0,1.7606,1.7659,1.7552,1.7659,136865.0
2015-12-09 11:55:00,3.31,3.31,3.3,3.31,119934.0,1.7659,1.7659,1.7606,1.7659,119934.0
2015-12-09 12:00:00,3.31,3.32,3.3,3.3,326769.0,1.7659,1.7712,1.7606,1.7606,326769.0
2015-12-09 12:05:00,3.3,3.32,3.3,3.32,185939.0,1.7606,1.7712,1.7606,1.7712,185939.0
2015-12-09 12:10:00,3.31,3.32,3.31,3.31,73722.0,1.7659,1.7712,1.7659,1.7659,73722.0
2015-12-09 12:15:00,3.31,3.32,3.3,3.31,420567.0,1.7659,1.7712,1.7606,1.7659,420567.0
2015-12-09 12:20:00,3.3,3.31,3.27,3.28,583614.0,1.7606,1.7659,1.7445,1.7499,583614.0
2015-12-09 12:25:00,3.28,3.28,3.27,3.28,81145.0,1.7499,1.7499,1.7445,1.7499,81145.0
2015-12-09 12:30:00,3.28,3.28,3.27,3.28,95161.0,1.7499,1.7499,1.7445,1.7499,95161.0
2015-12-09 12:35:00,3.27,3.28,3.25,3.26,424232.0,1.7445,1.7499,1.7339,1.7392,424232.0
2015-12-09 12:40:00,3.26,3.26,3.25,3.26,129472.0,1.7392,1.7392,1.7339,1.7392,129472.0
2015-12-09 12:45:00,3.26,3.26,3.24,3.25,414816.0,1.7392,1.7392,1.7285,1.7339,414816.0
2015-12-09 12:50:00,3.24,3.26,3.24,3.25,178327.0,1.7285,1.7392,1.7285,1.7339,178327.0
2015-12-09 12:55:00,3.25,3.25,3.23,3.24,194125.0,1.7339,1.7339,1.7232,1.7285,194125.0
2015-12-09 13:00:00,3.23,3.27,3.23,3.27,120911.0,1.7232,1.7445,1.7232,1.7445,120911.0
2015-12-09 13:05:00,3.26,3.27,3.24,3.24,78430.0,1.7392,1.7445,1.7285,1.7285,78430.0
2015-12-09 13:10:00,3.25,3.25,3.24,3.25,51055.0,1.7339,1.7339,1.7285,1.7339,51055.0
2015-12-09 13:15:00,3.26,3.26,3.24,3.24,66538.0,1.7392,1.7392,1.7285,1.7285,66538.0
2015-12-09 13:20:00,3.24,3.25,3.23,3.24,72494.0,1.7285,1.7339,1.7232,1.7285,72494.0
2015-12-09 13:25:00,3.24,3.24,3.22,3.24,128064.0,1.7285,1.7285,1.7179,1.7285,128064.0
2015-12-09 13:30:00,3.24,3.24,3.22,3.24,84894.0,1.7285,1.7285,1.7179,1.7285,84894.0
2015-12-09 13:35:00,3.24,3.25,3.23,3.25,95812.0,1.7285,1.7339,1.7232,1.7339,95812.0
2015-12-09 13:40:00,3.25,3.25,3.24,3.25,21129.0,1.7339,1.7339,1.7285,1.7339,21129.0
2015-12-09 13:45:00,3.25,3.27,3.24,3.26,80813.0,1.7339,1.7445,1.7285,1.7392,80813.0
2015-12-09 13:50:00,3.27,3.27,3.26,3.27,32550.0,1.7445,1.7445,1.7392,1.7445,32550.0
2015-12-09 13:55:00,3.26,3.28,3.25,3.25,263861.0,1.7392,1.7499,1.7339,1.7339,263861.0
2015-12-09 14:00:00,3.25,3.26,3.24,3.24,62989.0,1.7339,1.7392,1.7285,1.7285,62989.0
2015-12-09 14:05:00,3.24,3.24,3.23,3.23,64072.0,1.7285,1.7285,1.7232,1.7232,64072.0
2015-12-09 14:10:00,3.23,3.24,3.23,3.24,25810.0,1.7232,1.7285,1.7232,1.7285,25810.0
2015-12-09 14:15:00,3.23,3.24,3.23,3.23,30025.0,1.7232,1.7285,1.7232,1.7232,30025.0
2015-12-09 14:20:00,3.24,3.24,3.23,3.23,25934.0,1.7285,1.7285,1.7232,1.7232,25934.0
2015-12-09 14:25:00,3.24,3.25,3.23,3.25,201819.0,1.7285,1.7339,1.7232,1.7339,201819.0
2015-12-09 14:30:00,3.25,3.28,3.24,3.28,192140.0,1.7339,1.7499,1.7285,1.7499,192140.0
2015-12-09 14:35:00,3.28,3.3,3.27,3.28,220679.0,1.7499,1.7606,1.7445,1.7499,220679.0
2015-12-09 14:40:00,3.28,3.29,3.27,3.28,54001.0,1.7499,1.7552,1.7445,1.7499,54001.0
2015-12-09 14:45:00,3.28,3.3,3.28,3.29,368202.0,1.7499,1.7606,1.7499,1.7552,368202.0
2015-12-09 14:50:00,3.28,3.29,3.28,3.29,28861.0,1.7499,1.7552,1.7499,1.7552,28861.0
2015-12-09 14:55:00,3.28,3.29,3.28,3.29,50850.0,1.7499,1.7552,1.7499,1.7552,50850.0
2015-12-09 15:00:00,3.29,3.29,3.28,3.29,44835.0,1.7552,1.7552,1.7499,1.7552,44835.0
2015-12-09 15:05:00,3.28,3.29,3.28,3.29,43554.0,1.7499,1.7552,1.7499,1.7552,43554.0
2015-12-09 15:10:00,3.28,3.29,3.28,3.29,87244.0,1.7499,1.7552,1.7499,1.7552,87244.0
2015-12-09 15:15:00,3.28,3.29,3.28,3.28,39557.0,1.7499,1.7552,1.7499,1.7499,39557.0
2015-12-09 15:20:00,3.28,3.29,3.28,3.29,55992.0,1.7499,1.7552,1.7499,1.7552,55992.0
2015-12-09 15:25:00,3.29,3.29,3.28,3.29,85788.0,1.7552,1.7552,1.7499,1.7552,85788.0
2015-12-09 15:30:00,3.29,3.29,3.28,3.29,232098.0,1.7552,1.7552,1.7499,1.7552,232098.0
2015-12-09 15:35:00,3.29,3.29,3.28,3.28,216751.0,1.7552,1.7552,1.7499,1.7499,216751.0
2015-12-09 15:40:00,3.29,3.29,3.26,3.26,652318.0,1.7552,1.7552,1.7392,1.7392,652318.0
2015-12-09 15:45:00,3.27,3.28,3.26,3.28,564613.0,1.7445,1.7499,1.7392,1.7499,564613.0
2015-12-09 15:50:00,3.27,3.28,3.27,3.28,554133.0,1.7445,1.7499,1.7445,1.7499,554133.0
2015-12-09 15:55:00,3.28,3.29,3.27,3.29,1079220.0,1.7499,1.7552,1.7445,1.7552,1079220.0
2015-12-10 09:30:00,3.23,3.28,3.23,3.27,498087.0,1.7232,1.7499,1.7232,1.7445,498087.0
2015-12-10 09:35:00,3.26,3.29,3.26,3.27,445646.0,1.7392,1.7552,1.7392,1.7445,445646.0
2015-12-10 09:40:00,3.28,3.3,3.27,3.29,774198.0,1.7499,1.7606,1.7445,1.7552,774198.0
2015-12-10 09:45:00,3.29,3.32,3.29,3.31,252189.0,1.7552,1.7712,1.7552,1.7659,252189.0
2015-12-10 09:50:00,3.31,3.32,3.3,3.31,324496.0,1.7659,1.7712,1.7606,1.7659,324496.0
2015-12-10 09:55:00,3.31,3.33,3.31,3.33,526668.0,1.7659,1.7766,1.7659,1.7766,526668.0
2015-12-10 10:00:00,3.33,3.34,3.32,3.33,378848.0,1.7766,1.7819,1.7712,1.7766,378848.0
2015-12-10 10:05:00,3.33,3.33,3.32,3.33,128068.0,1.7766,1.7766,1.7712,1.7766,128068.0
2015-12-10 10:10:00,3.33,3.33,3.32,3.33,348518.0,1.7766,1.7766,1.7712,1.7766,348518.0
2015-12-10 10:15:00,3.33,3.35,3.32,3.33,546717.0,1.7766,1.7872,1.7712,1.7766,546717.0
2015-12-10 10:20:00,3.33,3.35,3.33,3.34,224474.0,1.7766,1.7872,1.7766,1.7819,224474.0
2015-12-10 10:25:00,3.33,3.37,3.33,3.36,309897.0,1.7766,1.7979,1.7766,1.7926,309897.0
2015-12-10 10:30:00,3.36,3.37,3.35,3.35,223014.0,1.7926,1.7979,1.7872,1.7872,223014.0
2015-12-10 10:35:00,3.36,3.37,3.36,3.37,213216.0,1.7926,1.7979,1.7926,1.7979,213216.0
2015-12-10 10:40:00,3.37,3.37,3.35,3.35,345677.0,1.7979,1.7979,1.7872,1.7872,345677.0
2015-12-10 10:45:00,3.35,3.36,3.33,3.33,131053.0,1.7872,1.7926,1.7766,1.7766,131053.0
2015-12-10 10:50:00,3.34,3.34,3.33,3.33,39798.0,1.7819,1.7819,1.7766,1.7766,39798.0
2015-12-10 10:55:00,3.33,3.36,3.33,3.35,127585.0,1.7766,1.7926,1.7766,1.7872,127585.0
2015-12-10 11:00:00,3.35,3.36,3.34,3.35,143616.0,1.7872,1.7926,1.7819,1.7872,143616.0
2015-12-10 11:05:00,3.35,3.36,3.34,3.34,195074.0,1.7872,1.7926,1.7819,1.7819,195074.0
2015-12-10 11:10:00,3.34,3.35,3.33,3.33,189569.0,1.7819,1.7872,1.7766,1.7766,189569.0
2015-12-10 11:15:00,3.33,3.34,3.33,3.33,73985.0,1.7766,1.7819,1.7766,1.7766,73985.0
2015-12-10 11:20:00,3.33,3.34,3.33,3.33,77814.0,1.7766,1.7819,1.7766,1.7766,77814.0
2015-12-10 11:25:00,3.33,3.34,3.33,3.33,37743.0,1.7766,1.7819,1.7766,1.7766,37743.0
2015-12-10 11:30:00,3.34,3.34,3.32,3.32,97791.0,1.7819,1.7819,1.7712,1.7712,97791.0
2015-12-10 11:35:00,3.32,3.33,3.32,3.32,168903.0,1.7712,1.7766,1.7712,1.7712,168903.0
2015-12-10 11:40:00,3.32,3.33,3.32,3.33,82811.0,1.7712,1.7766,1.7712,1.7766,82811.0
2015-12-10 11:45:00,3.32,3.33,3.32,3.33,45081.0,1.7712,1.7766,1.7712,1.7766,45081.0
2015-12-10 11:50:00,3.33,3.33,3.3,3.3,223146.0,1.7766,1.7766,1.7606,1.7606,223146.0
2015-12-10 11:55:00,3.3,3.3,3.28,3.29,343684.0,1.7606,1.7606,1.7499,1.7552,343684.0
2015-12-10 12:00:00,3.29,3.3,3.28,3.3,102001.0,1.7552,1.7606,1.7499,1.7606,102001.0
2015-12-10 12:05:00,3.3,3.32,3.29,3.32,339127.0,1.7606,1.7712,1.7552,1.7712,339127.0
2015-12-10 12:10:00,3.31,3.32,3.3,3.31,111493.0,1.7659,1.7712,1.7606,1.7659,111493.0
2015-12-10 12:15:00,3.31,3.31,3.3,3.3,99084.0,1.7659,1.7659,1.7606,1.7606,99084.0
2015-12-10 12:20:00,3.3,3.31,3.29,3.3,201667.0,1.7606,1.7659,1.7552,1.7606,201667.0
2015-12-10 12:25:00,3.3,3.33,3.29,3.33,165485.0,1.7606,1.7766,1.7552,1.7766,165485.0
2015-12-10 12:30:00,3.33,3.34,3.32,3.33,105341.0,1.7766,1.7819,1.7712,1.7766,105341.0
2015-12-10 12:35:00,3.32,3.33,3.32,3.33,48794.0,1.7712,1.7766,1.7712,1.7766,48794.0
2015-12-10 12:40:00,3.33,3.33,3.32,3.33,163531.0,1.7766,1.7766,1.7712,1.7766,163531.0
2015-12-10 12:45:00,3.34,3.34,3.32,3.33,220024.0,1.7819,1.7819,1.7712,1.7766,220024.0
2015-12-10 12:50:00,3.33,3.34,3.32,3.33,70208.0,1.7766,1.7819,1.7712,1.7766,70208.0
2015-12-10 12:55:00,3.33,3.35,3.33,3.34,161931.0,1.7766,1.7872,1.7766,1.7819,161931.0
2015-12-10 13:00:00,3.35,3.35,3.33,3.33,74818.0,1.7872,1.7872,1.7766,1.7766,74818.0
2015-12-10 13:05:00,3.33,3.34,3.33,3.33,143146.0,1.7766,1.7819,1.7766,1.7766,143146.0
2015-12-10 13:10:00,3.33,3.34,3.33,3.33,58897.0,1.7766,1.7819,1.7766,1.7766,58897.0
2015-12-10 13:15:00,3.33,3.34,3.33,3.33,26991.0,1.7766,1.7819,1.7766,1.7766,26991.0
2015-12-10 13:20:00,3.33,3.34,3.33,3.33,68033.0,1.7766,1.7819,1.7766,1.7766,68033.0
2015-12-10 13:25:00,3.33,3.33,3.32,3.33,293398.0,1.7766,1.7766,1.7712,1.7766,293398.0
2015-12-10 13:30:00,3.33,3.34,3.33,3.34,226092.0,1.7766,1.7819,1.7766,1.7819,226092.0
2015-12-10 13:35:00,3.33,3.35,3.33,3.33,484852.0,1.7766,1.7872,1.7766,1.7766,484852.0
2015-12-10 13:40:00,3.33,3.34,3.32,3.32,89467.0,1.7766,1.7819,1.7712,1.7712,89467.0
2015-12-10 13:45:00,3.33,3.34,3.33,3.34,80408.0,1.7766,1.7819,1.7766,1.7819,80408.0
2015-12-10 13:50:00,3.34,3.35,3.33,3.35,62770.0,1.7819,1.7872,1.7766,1.7872,62770.0
2015-12-10 13:55:00,3.35,3.35,3.34,3.35,183503.0,1.7872,1.7872,1.7819,1.7872,183503.0
2015-12-10 14:00:00,3.35,3.36,3.34,3.35,253925.0,1.7872,1.7926,1.7819,1.7872,253925.0
2015-12-10 14:05:00,3.35,3.36,3.34,3.35,265161.0,1.7872,1.7926,1.7819,1.7872,265161.0
2015-12-10 14:10:00,3.35,3.36,3.35,3.36,43165.0,1.7872,1.7926,1.7872,1.7926,43165.0
2015-12-10 14:15:00,3.35,3.37,3.35,3.37,378917.0,1.7872,1.7979,1.7872,1.7979,378917.0
2015-12-10 14:20:00,3.37,3.37,3.36,3.36,126464.0,1.7979,1.7979,1.7926,1.7926,126464.0
2015-12-10 14:25:00,3.37,3.37,3.36,3.37,63985.0,1.7979,1.7979,1.7926,1.7979,63985.0
2015-12-10 14:30:00,3.37,3.37,3.36,3.36,71677.0,1.7979,1.7979,1.7926,1.7926,71677.0
2015-12-10 14:35:00,3.37,3.37,3.36,3.36,83528.0,1.7979,1.7979,1.7926,1.7926,83528.0
2015-12-10 14:40:00,3.36,3.37,3.35,3.35,127377.0,1.7926,1.7979,1.7872,1.7872,127377.0
2015-12-10 14:45:00,3.35,3.36,3.35,3.35,67215.0,1.7872,1.7926,1.7872,1.7872,67215.0
2015-12-10 14:50:00,3.35,3.36,3.34,3.35,125905.0,1.7872,1.7926,1.7819,1.7872,125905.0
2015-12-10 14:55:00,3.34,3.35,3.34,3.34,36940.0,1.7819,1.7872,1.7819,1.7819,36940.0
2015-12-10 15:00:00,3.34,3.35,3.32,3.32,137628.0,1.7819,1.7872,1.7712,1.7712,137628.0
2015-12-10 15:05:00,3.32,3.33,3.31,3.31,139724.0,1.7712,1.7766,1.7659,1.7659,139724.0
2015-12-10 15:10:00,3.31,3.32,3.29,3.3,244327.0,1.7659,1.7712,1.7552,1.7606,244327.0
2015-12-10 15:15:00,3.3,3.32,3.29,3.31,196807.0,1.7606,1.7712,1.7552,1.7659,196807.0
2015-12-10 15:20:00,3.31,3.32,3.31,3.31,72407.0,1.7659,1.7712,1.7659,1.7659,72407.0
2015-12-10 15:25:00,3.31,3.32,3.31,3.31,56522.0,1.7659,1.7712,1.7659,1.7659,56522.0
2015-12-10 15:30:00,3.31,3.32,3.31,3.32,78213.0,1.7659,1.7712,1.7659,1.7712,78213.0
2015-12-10 15:35:00,3.31,3.32,3.31,3.32,70960.0,1.7659,1.7712,1.7659,1.7712,70960.0
2015-12-10 15:40:00,3.31,3.32,3.31,3.31,151381.0,1.7659,1.7712,1.7659,1.7659,151381.0
2015-12-10 15:45:00,3.31,3.32,3.29,3.3,280934.0,1.7659,1.7712,1.7552,1.7606,280934.0
2015-12-10 15:50:00,3.3,3.3,3.28,3.29,223652.0,1.7606,1.7606,1.7499,1.7552,223652.0
2015-12-10 15:55:00,3.29,3.29,3.27,3.28,557660.0,1.7552,1.7552,1.7445,1.7499,557660.0
2015-12-11 09:30:00,3.21,3.23,3.17,3.17,713161.0,1.7125,1.7232,1.6912,1.6912,713161.0
2015-12-11 09:35:00,3.17,3.18,3.17,3.17,179777.0,1.6912,1.6965,1.6912,1.6912,179777.0
2015-12-11 09:40:00,3.17,3.18,3.14,3.15,179079.0,1.6912,1.6965,1.6752,1.6805,179079.0
2015-12-11 09:45:00,3.15,3.15,3.14,3.14,85542.0,1.6805,1.6805,1.6752,1.6752,85542.0
2015-12-11 09:50:00,3.14,3.15,3.11,3.11,655099.0,1.6752,1.6805,1.6592,1.6592,655099.0
2015-12-11 09:55:00,3.12,3.12,3.07,3.08,966611.0,1.6645,1.6645,1.6378,1.6432,966611.0
2015-12-11 10:00:00,3.08,3.09,3.06,3.08,413549.0,1.6432,1.6485,1.6325,1.6432,413549.0
2015-12-11 10:05:00,3.08,3.11,3.08,3.1,252359.0,1.6432,1.6592,1.6432,1.6539,252359.0
2015-12-11 10:10:00,3.1,3.12,3.1,3.12,358292.0,1.6539,1.6645,1.6539,1.6645,358292.0
2015-12-11 10:15:00,3.12,3.12,3.11,3.12,192991.0,1.6645,1.6645,1.6592,1.6645,192991.0
2015-12-11 10:20:00,3.12,3.12,3.11,3.12,224118.0,1.6645,1.6645,1.6592,1.6645,224118.0
2015-12-11 10:25:00,3.12,3.14,3.11,3.14,123740.0,1.6645,1.6752,1.6592,1.6752,123740.0
2015-12-11 10:30:00,3.14,3.14,3.13,3.14,128607.0,1.6752,1.6752,1.6699,1.6752,128607.0
2015-12-11 10:35:00,3.14,3.16,3.13,3.16,110556.0,1.6752,1.6859,1.6699,1.6859,110556.0
2015-12-11 10:40:00,3.16,3.16,3.15,3.16,49713.0,1.6859,1.6859,1.6805,1.6859,49713.0
2015-12-11 10:45:00,3.16,3.17,3.15,3.17,162473.0,1.6859,1.6912,1.6805,1.6912,162473.0
2015-12-11 10:50:00,3.17,3.17,3.16,3.17,95243.0,1.6912,1.6912,1.6859,1.6912,95243.0
2015-12-11 10:55:00,3.16,3.17,3.14,3.14,182976.0,1.6859,1.6912,1.6752,1.6752,182976.0
2015-12-11 11:00:00,3.14,3.16,3.14,3.14,382183.0,1.6752,1.6859,1.6752,1.6752,382183.0
2015-12-11 11:05:00,3.14,3.16,3.14,3.15,331204.0,1.6752,1.6859,1.6752,1.6805,331204.0
2015-12-11 11:10:00,3.15,3.16,3.15,3.16,33316.0,1.6805,1.6859,1.6805,1.6859,33316.0
2015-12-11 11:15:00,3.15,3.18,3.15,3.18,155848.0,1.6805,1.6965,1.6805,1.6965,155848.0
2015-12-11 11:20:00,3.18,3.18,3.16,3.18,150161.0,1.6965,1.6965,1.6859,1.6965,150161.0
2015-12-11 11:25:00,3.18,3.18,3.16,3.17,88358.0,1.6965,1.6965,1.6859,1.6912,88358.0
2015-12-11 11:30:00,3.17,3.17,3.16,3.16,41163.0,1.6912,1.6912,1.6859,1.6859,41163.0
2015-12-11 11:35:00,3.17,3.17,3.16,3.16,78555.0,1.6912,1.6912,1.6859,1.6859,78555.0
2015-12-11 11:40:00,3.16,3.17,3.16,3.17,45503.0,1.6859,1.6912,1.6859,1.6912,45503.0
2015-12-11 11:45:00,3.17,3.17,3.16,3.17,79027.0,1.6912,1.6912,1.6859,1.6912,79027.0
2015-12-11 11:50:00,3.17,3.17,3.16,3.17,46886.0,1.6912,1.6912,1.6859,1.6912,46886.0
2015-12-11 11:55:00,3.17,3.17,3.16,3.17,60756.0,1.6912,1.6912,1.6859,1.6912,60756.0
2015-12-11 12:00:00,3.17,3.17,3.16,3.17,55416.0,1.6912,1.6912,1.6859,1.6912,55416.0
2015-12-11 12:05:00,3.17,3.17,3.16,3.17,40198.0,1.6912,1.6912,1.6859,1.6912,40198.0
2015-12-11 12:10:00,3.17,3.17,3.15,3.16,198542.0,1.6912,1.6912,1.6805,1.6859,198542.0
2015-12-11 12:15:00,3.16,3.16,3.15,3.16,42061.0,1.6859,1.6859,1.6805,1.6859,42061.0
2015-12-11 12:20:00,3.16,3.16,3.15,3.16,35000.0,1.6859,1.6859,1.6805,1.6859,35000.0
2015-12-11 12:25:00,3.16,3.16,3.15,3.16,36781.0,1.6859,1.6859,1.6805,1.6859,36781.0
2015-12-11 12:30:00,3.16,3.16,3.15,3.16,53389.0,1.6859,1.6859,1.6805,1.6859,53389.0
2015-12-11 12:35:00,3.16,3.16,3.15,3.16,19114.0,1.6859,1.6859,1.6805,1.6859,19114.0
2015-12-11 12:40:00,3.16,3.16,3.15,3.16,46417.0,1.6859,1.6859,1.6805,1.6859,46417.0
2015-12-11 12:45:00,3.16,3.17,3.15,3.17,95886.0,1.6859,1.6912,1.6805,1.6912,95886.0
2015-12-11 12:50:00,3.17,3.17,3.16,3.17,153450.0,1.6912,1.6912,1.6859,1.6912,153450.0
2015-12-11 12:55:00,3.17,3.18,3.16,3.18,107948.0,1.6912,1.6965,1.6859,1.6965,107948.0
2015-12-11 13:00:00,3.18,3.18,3.17,3.18,46561.0,1.6965,1.6965,1.6912,1.6965,46561.0
2015-12-11 13:05:00,3.18,3.19,3.17,3.18,92642.0,1.6965,1.7019,1.6912,1.6965,92642.0
2015-12-11 13:10:00,3.19,3.19,3.18,3.19,28850.0,1.7019,1.7019,1.6965,1.7019,28850.0
2015-12-11 13:15:00,3.19,3.21,3.18,3.21,117725.0,1.7019,1.7125,1.6965,1.7125,117725.0
2015-12-11 13:20:00,3.21,3.21,3.19,3.2,139219.0,1.7125,1.7125,1.7019,1.7072,139219.0
2015-12-11 13:25:00,3.19,3.2,3.18,3.19,90773.0,1.7019,1.7072,1.6965,1.7019,90773.0
2015-12-11 13:30:00,3.19,3.19,3.18,3.18,16165.0,1.7019,1.7019,1.6965,1.6965,16165.0
2015-12-11 13:35:00,3.19,3.19,3.18,3.19,49575.0,1.7019,1.7019,1.6965,1.7019,49575.0
2015-12-11 13:40:00,3.19,3.19,3.18,3.19,65254.0,1.7019,1.7019,1.6965,1.7019,65254.0
2015-12-11 13:45:00,3.19,3.19,3.18,3.19,46169.0,1.7019,1.7019,1.6965,1.7019,46169.0
2015-12-11 13:50:00,3.19,3.19,3.18,3.19,34679.0,1.7019,1.7019,1.6965,1.7019,34679.0
2015-12-11 13:55:00,3.19,3.19,3.17,3.18,131428.0,1.7019,1.7019,1.6912,1.6965,131428.0
2015-12-11 14:00:00,3.17,3.18,3.17,3.18,63260.0,1.6912,1.6965,1.6912,1.6965,63260.0
2015-12-11 14:05:00,3.18,3.18,3.17,3.18,14623.0,1.6965,1.6965,1.6912,1.6965,14623.0
2015-12-11 14:10:00,3.18,3.19,3.17,3.19,148728.0,1.6965,1.7019,1.6912,1.7019,148728.0
2015-12-11 14:15:00,3.19,3.19,3.18,3.19,21182.0,1.7019,1.7019,1.6965,1.7019,21182.0
2015-12-11 14:20:00,3.18,3.19,3.18,3.19,24210.0,1.6965,1.7019,1.6965,1.7019,24210.0
2015-12-11 14:25:00,3.19,3.19,3.18,3.19,26603.0,1.7019,1.7019,1.6965,1.7019,26603.0
2015-12-11 14:30:00,3.19,3.2,3.18,3.2,103623.0,1.7019,1.7072,1.6965,1.7072,103623.0
2015-12-11 14:35:00,3.2,3.2,3.19,3.2,63999.0,1.7072,1.7072,1.7019,1.7072,63999.0
2015-12-11 14:40:00,3.2,3.2,3.18,3.19,197429.0,1.7072,1.7072,1.6965,1.7019,197429.0
2015-12-11 14:45:00,3.19,3.19,3.18,3.19,35379.0,1.7019,1.7019,1.6965,1.7019,35379.0
2015-12-11 14:50:00,3.19,3.19,3.18,3.18,15996.0,1.7019,1.7019,1.6965,1.6965,15996.0
2015-12-11 14:55:00,3.19,3.19,3.18,3.19,22967.0,1.7019,1.7019,1.6965,1.7019,22967.0
2015-12-11 15:00:00,3.18,3.19,3.18,3.19,29674.0,1.6965,1.7019,1.6965,1.7019,29674.0
2015-12-11 15:05:00,3.19,3.19,3.17,3.18,325902.0,1.7019,1.7019,1.6912,1.6965,325902.0
2015-12-11 15:10:00,3.17,3.18,3.17,3.18,16242.0,1.6912,1.6965,1.6912,1.6965,16242.0
2015-12-11 15:15:00,3.18,3.18,3.17,3.18,77585.0,1.6965,1.6965,1.6912,1.6965,77585.0
2015-12-11 15:20:00,3.18,3.18,3.16,3.17,199103.0,1.6965,1.6965,1.6859,1.6912,199103.0
2015-12-11 15:25:00,3.17,3.18,3.16,3.18,291407.0,1.6912,1.6965,1.6859,1.6965,291407.0
2015-12-11 15:30:00,3.18,3.18,3.17,3.18,125569.0,1.6965,1.6965,1.6912,1.6965,125569.0
2015-12-11 15:35:00,3.18,3.18,3.17,3.18,127600.0,1.6965,1.6965,1.6912,1.6965,127600.0
2015-12-11 15:40:00,3.18,3.18,3.17,3.18,163601.0,1.6965,1.6965,1.6912,1.6965,163601.0
2015-12-11 15:45:00,3.18,3.18,3.15,3.16,858298.0,1.6965,1.6965,1.6805,1.6859,858298.0
2015-12-11 15:50:00,3.15,3.16,3.15,3.16,294623.0,1.6805,1.6859,1.6805,1.6859,294623.0
2015-12-11 15:55:00,3.16,3.16,3.15,3.16,560973.0,1.6859,1.6859,1.6805,1.6859,560973.0
2015-12-14 09:30:00,3.17,3.2,3.15,3.2,621233.0,1.6912,1.7072,1.6805,1.7072,621233.0
2015-12-14 09:35:00,3.19,3.2,3.17,3.18,246047.0,1.7019,1.7072,1.6912,1.6965,246047.0
2015-12-14 09:40:00,3.17,3.18,3.17,3.18,134505.0,1.6912,1.6965,1.6912,1.6965,134505.0
2015-12-14 09:45:00,3.17,3.18,3.16,3.17,112400.0,1.6912,1.6965,1.6859,1.6912,112400.0
2015-12-14 09:50:00,3.17,3.18,3.16,3.17,133233.0,1.6912,1.6965,1.6859,1.6912,133233.0
2015-12-14 09:55:00,3.17,3.17,3.16,3.17,92553.0,1.6912,1.6912,1.6859,1.6912,92553.0
2015-12-14 10:00:00,3.17,3.17,3.15,3.16,147532.0,1.6912,1.6912,1.6805,1.6859,147532.0
2015-12-14 10:05:00,3.15,3.17,3.15,3.16,106182.0,1.6805,1.6912,1.6805,1.6859,106182.0
2015-12-14 10:10:00,3.16,3.17,3.14,3.15,504234.0,1.6859,1.6912,1.6752,1.6805,504234.0
2015-12-14 10:15:00,3.15,3.17,3.15,3.16,247902.0,1.6805,1.6912,1.6805,1.6859,247902.0
2015-12-14 10:20:00,3.15,3.16,3.14,3.15,137843.0,1.6805,1.6859,1.6752,1.6805,137843.0
2015-12-14 10:25:00,3.15,3.16,3.13,3.14,310930.0,1.6805,1.6859,1.6699,1.6752,310930.0
2015-12-14 10:30:00,3.14,3.14,3.13,3.14,90677.0,1.6752,1.6752,1.6699,1.6752,90677.0
2015-12-14 10:35:00,3.14,3.15,3.13,3.14,150176.0,1.6752,1.6805,1.6699,1.6752,150176.0
2015-12-14 10:40:00,3.14,3.15,3.14,3.15,66853.0,1.6752,1.6805,1.6752,1.6805,66853.0
2015-12-14 10:45:00,3.15,3.16,3.14,3.16,122713.0,1.6805,1.6859,1.6752,1.6859,122713.0
2015-12-14 10:50:00,3.16,3.17,3.15,3.17,134795.0,1.6859,1.6912,1.6805,1.6912,134795.0
2015-12-14 10:55:00,3.17,3.2,3.16,3.2,301360.0,1.6912,1.7072,1.6859,1.7072,301360.0
2015-12-14 11:00:00,3.19,3.2,3.18,3.19,107273.0,1.7019,1.7072,1.6965,1.7019,107273.0
2015-12-14 11:05:00,3.19,3.19,3.18,3.19,30591.0,1.7019,1.7019,1.6965,1.7019,30591.0
2015-12-14 11:10:00,3.19,3.19,3.16,3.17,818579.0,1.7019,1.7019,1.6859,1.6912,818579.0
2015-12-14 11:15:00,3.17,3.17,3.16,3.17,182201.0,1.6912,1.6912,1.6859,1.6912,182201.0
2015-12-14 11:20:00,3.17,3.17,3.16,3.17,90248.0,1.6912,1.6912,1.6859,1.6912,90248.0
2015-12-14 11:25:00,3.17,3.18,3.16,3.18,353913.0,1.6912,1.6965,1.6859,1.6965,353913.0
2015-12-14 11:30:00,3.18,3.18,3.17,3.18,61642.0,1.6965,1.6965,1.6912,1.6965,61642.0
2015-12-14 11:35:00,3.18,3.18,3.17,3.17,93976.0,1.6965,1.6965,1.6912,1.6912,93976.0
2015-12-14 11:40:00,3.18,3.18,3.15,3.16,644514.0,1.6965,1.6965,1.6805,1.6859,644514.0
2015-12-14 11:45:00,3.17,3.17,3.16,3.16,90811.0,1.6912,1.6912,1.6859,1.6859,90811.0
2015-12-14 11:50:00,3.16,3.17,3.16,3.17,48381.0,1.6859,1.6912,1.6859,1.6912,48381.0
2015-12-14 11:55:00,3.17,3.17,3.16,3.16,140679.0,1.6912,1.6912,1.6859,1.6859,140679.0
2015-12-14 12:00:00,3.17,3.18,3.16,3.18,250861.0,1.6912,1.6965,1.6859,1.6965,250861.0
2015-12-14 12:05:00,3.18,3.19,3.17,3.19,151729.0,1.6965,1.7019,1.6912,1.7019,151729.0
2015-12-14 12:10:00,3.19,3.2,3.18,3.2,63636.0,1.7019,1.7072,1.6965,1.7072,63636.0
2015-12-14 12:15:00,3.2,3.2,3.19,3.2,44880.0,1.7072,1.7072,1.7019,1.7072,44880.0
2015-12-14 12:20:00,3.2,3.2,3.19,3.19,25967.0,1.7072,1.7072,1.7019,1.7019,25967.0
2015-12-14 12:25:00,3.2,3.2,3.19,3.2,24467.0,1.7072,1.7072,1.7019,1.7072,24467.0
2015-12-14 12:30:00,3.2,3.21,3.19,3.21,147847.0,1.7072,1.7125,1.7019,1.7125,147847.0
2015-12-14 12:35:00,3.21,3.21,3.2,3.2,46910.0,1.7125,1.7125,1.7072,1.7072,46910.0
2015-12-14 12:40:00,3.2,3.21,3.19,3.2,248157.0,1.7072,1.7125,1.7019,1.7072,248157.0
2015-12-14 12:45:00,3.2,3.21,3.2,3.21,57662.0,1.7072,1.7125,1.7072,1.7125,57662.0
2015-12-14 12:50:00,3.21,3.22,3.2,3.22,185709.0,1.7125,1.7179,1.7072,1.7179,185709.0
2015-12-14 12:55:00,3.22,3.23,3.21,3.23,183338.0,1.7179,1.7232,1.7125,1.7232,183338.0
2015-12-14 13:00:00,3.22,3.23,3.22,3.22,79768.0,1.7179,1.7232,1.7179,1.7179,79768.0
2015-12-14 13:05:00,3.22,3.23,3.21,3.23,156948.0,1.7179,1.7232,1.7125,1.7232,156948.0
2015-12-14 13:10:00,3.23,3.23,3.21,3.22,102738.0,1.7232,1.7232,1.7125,1.7179,102738.0
2015-12-14 13:15:00,3.21,3.23,3.21,3.22,199762.0,1.7125,1.7232,1.7125,1.7179,199762.0
2015-12-14 13:20:00,3.22,3.23,3.22,3.22,29742.0,1.7179,1.7232,1.7179,1.7179,29742.0
2015-12-14 13:25:00,3.22,3.23,3.22,3.23,170012.0,1.7179,1.7232,1.7179,1.7232,170012.0
2015-12-14 13:30:00,3.23,3.23,3.22,3.23,49807.0,1.7232,1.7232,1.7179,1.7232,49807.0
2015-12-14 13:35:00,3.23,3.23,3.22,3.23,38382.0,1.7232,1.7232,1.7179,1.7232,38382.0
2015-12-14 13:40:00,3.22,3.23,3.22,3.22,38691.0,1.7179,1.7232,1.7179,1.7179,38691.0
2015-12-14 13:45:00,3.22,3.23,3.22,3.23,48558.0,1.7179,1.7232,1.7179,1.7232,48558.0
2015-12-14 13:50:00,3.22,3.25,3.22,3.24,561714.0,1.7179,1.7339,1.7179,1.7285,561714.0
2015-12-14 13:55:00,3.23,3.25,3.23,3.25,498002.0,1.7232,1.7339,1.7232,1.7339,498002.0
2015-12-14 14:00:00,3.25,3.25,3.23,3.23,193116.0,1.7339,1.7339,1.7232,1.7232,193116.0
2015-12-14 14:05:00,3.23,3.25,3.22,3.22,182769.0,1.7232,1.7339,1.7179,1.7179,182769.0
2015-12-14 14:10:00,3.23,3.23,3.22,3.22,26935.0,1.7232,1.7232,1.7179,1.7179,26935.0
2015-12-14 14:15:00,3.23,3.23,3.22,3.22,22196.0,1.7232,1.7232,1.7179,1.7179,22196.0
2015-12-14 14:20:00,3.23,3.23,3.22,3.23,89917.0,1.7232,1.7232,1.7179,1.7232,89917.0
2015-12-14 14:25:00,3.23,3.24,3.22,3.24,64529.0,1.7232,1.7285,1.7179,1.7285,64529.0
2015-12-14 14:30:00,3.24,3.24,3.23,3.24,39118.0,1.7285,1.7285,1.7232,1.7285,39118.0
2015-12-14 14:35:00,3.24,3.24,3.23,3.24,194142.0,1.7285,1.7285,1.7232,1.7285,194142.0
2015-12-14 14:40:00,3.23,3.24,3.23,3.23,39116.0,1.7232,1.7285,1.7232,1.7232,39116.0
2015-12-14 14:45:00,3.23,3.24,3.23,3.23,54982.0,1.7232,1.7285,1.7232,1.7232,54982.0
2015-12-14 14:50:00,3.23,3.24,3.23,3.23,29611.0,1.7232,1.7285,1.7232,1.7232,29611.0
2015-12-14 14:55:00,3.23,3.24,3.21,3.21,236559.0,1.7232,1.7285,1.7125,1.7125,236559.0
2015-12-14 15:00:00,3.21,3.22,3.21,3.21,35142.0,1.7125,1.7179,1.7125,1.7125,35142.0
2015-12-14 15:05:00,3.21,3.22,3.2,3.21,109778.0,1.7125,1.7179,1.7072,1.7125,109778.0
2015-12-14 15:10:00,3.21,3.22,3.21,3.22,29120.0,1.7125,1.7179,1.7125,1.7179,29120.0
2015-12-14 15:15:00,3.21,3.22,3.21,3.22,46316.0,1.7125,1.7179,1.7125,1.7179,46316.0
2015-12-14 15:20:00,3.22,3.22,3.21,3.22,35401.0,1.7179,1.7179,1.7125,1.7179,35401.0
2015-12-14 15:25:00,3.21,3.22,3.21,3.22,92862.0,1.7125,1.7179,1.7125,1.7179,92862.0
2015-12-14 15:30:00,3.22,3.22,3.21,3.22,192643.0,1.7179,1.7179,1.7125,1.7179,192643.0
2015-12-14 15:35:00,3.22,3.22,3.21,3.22,244786.0,1.7179,1.7179,1.7125,1.7179,244786.0
2015-12-14 15:40:00,3.22,3.22,3.2,3.2,492980.0,1.7179,1.7179,1.7072,1.7072,492980.0
2015-12-14 15:45:00,3.21,3.21,3.2,3.21,584022.0,1.7125,1.7125,1.7072,1.7125,584022.0
2015-12-14 15:50:00,3.21,3.21,3.2,3.2,326992.0,1.7125,1.7125,1.7072,1.7072,326992.0
2015-12-14 15:55:00,3.2,3.21,3.2,3.21,609905.0,1.7072,1.7125,1.7072,1.7125,609905.0
2015-12-15 09:30:00,3.35,3.35,3.32,3.33,452087.0,1.7872,1.7872,1.7712,1.7766,452087.0
2015-12-15 09:35:00,3.33,3.35,3.3,3.34,455864.0,1.7766,1.7872,1.7606,1.7819,455864.0
2015-12-15 09:40:00,3.33,3.35,3.31,3.34,511131.0,1.7766,1.7872,1.7659,1.7819,511131.0
2015-12-15 09:45:00,3.34,3.34,3.31,3.33,554691.0,1.7819,1.7819,1.7659,1.7766,554691.0
2015-12-15 09:50:00,3.33,3.35,3.33,3.33,119840.0,1.7766,1.7872,1.7766,1.7766,119840.0
2015-12-15 09:55:00,3.33,3.34,3.31,3.32,335432.0,1.7766,1.7819,1.7659,1.7712,335432.0
2015-12-15 10:00:00,3.33,3.33,3.32,3.33,167403.0,1.7766,1.7766,1.7712,1.7766,167403.0
2015-12-15 10:05:00,3.33,3.34,3.32,3.32,480175.0,1.7766,1.7819,1.7712,1.7712,480175.0
2015-12-15 10:10:00,3.32,3.33,3.32,3.32,66745.0,1.7712,1.7766,1.7712,1.7712,66745.0
2015-12-15 10:15:00,3.33,3.33,3.29,3.3,459016.0,1.7766,1.7766,1.7552,1.7606,459016.0
2015-12-15 10:20:00,3.3,3.31,3.29,3.31,181254.0,1.7606,1.7659,1.7552,1.7659,181254.0
2015-12-15 10:25:00,3.31,3.32,3.3,3.31,203269.0,1.7659,1.7712,1.7606,1.7659,203269.0
2015-12-15 10:30:00,3.31,3.31,3.3,3.3,55990.0,1.7659,1.7659,1.7606,1.7606,55990.0
2015-12-15 10:35:00,3.31,3.31,3.3,3.31,49277.0,1.7659,1.7659,1.7606,1.7659,49277.0
2015-12-15 10:40:00,3.31,3.31,3.3,3.31,81612.0,1.7659,1.7659,1.7606,1.7659,81612.0
2015-12-15 10:45:00,3.31,3.34,3.3,3.33,613401.0,1.7659,1.7819,1.7606,1.7766,613401.0
2015-12-15 10:50:00,3.33,3.33,3.32,3.33,146849.0,1.7766,1.7766,1.7712,1.7766,146849.0
2015-12-15 10:55:00,3.33,3.33,3.31,3.32,525666.0,1.7766,1.7766,1.7659,1.7712,525666.0
2015-12-15 11:00:00,3.33,3.33,3.31,3.32,561507.0,1.7766,1.7766,1.7659,1.7712,561507.0
2015-12-15 11:05:00,3.32,3.33,3.32,3.32,30322.0,1.7712,1.7766,1.7712,1.7712,30322.0
2015-12-15 11:10:00,3.33,3.33,3.32,3.33,39838.0,1.7766,1.7766,1.7712,1.7766,39838.0
2015-12-15 11:15:00,3.33,3.33,3.32,3.33,31636.0,1.7766,1.7766,1.7712,1.7766,31636.0
2015-12-15 11:20:00,3.33,3.33,3.31,3.32,390852.0,1.7766,1.7766,1.7659,1.7712,390852.0
2015-12-15 11:25:00,3.32,3.33,3.32,3.33,50148.0,1.7712,1.7766,1.7712,1.7766,50148.0
2015-12-15 11:30:00,3.33,3.34,3.32,3.33,277460.0,1.7766,1.7819,1.7712,1.7766,277460.0
2015-12-15 11:35:00,3.33,3.34,3.33,3.34,48292.0,1.7766,1.7819,1.7766,1.7819,48292.0
2015-12-15 11:40:00,3.33,3.34,3.33,3.34,42370.0,1.7766,1.7819,1.7766,1.7819,42370.0
2015-12-15 11:45:00,3.34,3.34,3.33,3.33,223933.0,1.7819,1.7819,1.7766,1.7766,223933.0
2015-12-15 11:50:00,3.34,3.35,3.33,3.35,133157.0,1.7819,1.7872,1.7766,1.7872,133157.0
2015-12-15 11:55:00,3.35,3.35,3.33,3.33,381747.0,1.7872,1.7872,1.7766,1.7766,381747.0
2015-12-15 12:00:00,3.34,3.34,3.33,3.34,63160.0,1.7819,1.7819,1.7766,1.7819,63160.0
2015-12-15 12:05:00,3.34,3.35,3.33,3.35,82376.0,1.7819,1.7872,1.7766,1.7872,82376.0
2015-12-15 12:10:00,3.35,3.36,3.34,3.35,292336.0,1.7872,1.7926,1.7819,1.7872,292336.0
2015-12-15 12:15:00,3.35,3.36,3.34,3.35,348700.0,1.7872,1.7926,1.7819,1.7872,348700.0
2015-12-15 12:20:00,3.35,3.36,3.34,3.35,368160.0,1.7872,1.7926,1.7819,1.7872,368160.0
2015-12-15 12:25:00,3.35,3.36,3.34,3.35,124250.0,1.7872,1.7926,1.7819,1.7872,124250.0
2015-12-15 12:30:00,3.35,3.37,3.35,3.37,285167.0,1.7872,1.7979,1.7872,1.7979,285167.0
2015-12-15 12:35:00,3.37,3.37,3.36,3.37,172131.0,1.7979,1.7979,1.7926,1.7979,172131.0
2015-12-15 12:40:00,3.37,3.37,3.35,3.36,156502.0,1.7979,1.7979,1.7872,1.7926,156502.0
2015-12-15 12:45:00,3.36,3.36,3.35,3.35,52680.0,1.7926,1.7926,1.7872,1.7872,52680.0
2015-12-15 12:50:00,3.35,3.36,3.35,3.36,18922.0,1.7872,1.7926,1.7872,1.7926,18922.0
2015-12-15 12:55:00,3.36,3.36,3.35,3.35,48400.0,1.7926,1.7926,1.7872,1.7872,48400.0
2015-12-15 13:00:00,3.35,3.36,3.34,3.34,156033.0,1.7872,1.7926,1.7819,1.7819,156033.0
2015-12-15 13:05:00,3.34,3.35,3.34,3.35,51958.0,1.7819,1.7872,1.7819,1.7872,51958.0
2015-12-15 13:10:00,3.35,3.35,3.33,3.33,167798.0,1.7872,1.7872,1.7766,1.7766,167798.0
2015-12-15 13:15:00,3.33,3.34,3.32,3.33,311913.0,1.7766,1.7819,1.7712,1.7766,311913.0
2015-12-15 13:20:00,3.33,3.33,3.32,3.33,77052.0,1.7766,1.7766,1.7712,1.7766,77052.0
2015-12-15 13:25:00,3.33,3.34,3.32,3.33,120743.0,1.7766,1.7819,1.7712,1.7766,120743.0
2015-12-15 13:30:00,3.33,3.34,3.33,3.33,50299.0,1.7766,1.7819,1.7766,1.7766,50299.0
2015-12-15 13:35:00,3.33,3.34,3.33,3.33,96692.0,1.7766,1.7819,1.7766,1.7766,96692.0
2015-12-15 13:40:00,3.33,3.34,3.32,3.33,79179.0,1.7766,1.7819,1.7712,1.7766,79179.0
2015-12-15 13:45:00,3.32,3.35,3.32,3.34,158515.0,1.7712,1.7872,1.7712,1.7819,158515.0
2015-12-15 13:50:00,3.35,3.35,3.34,3.35,15128.0,1.7872,1.7872,1.7819,1.7872,15128.0
2015-12-15 13:55:00,3.35,3.35,3.33,3.34,87789.0,1.7872,1.7872,1.7766,1.7819,87789.0
2015-12-15 14:00:00,3.33,3.34,3.33,3.33,82800.0,1.7766,1.7819,1.7766,1.7766,82800.0
2015-12-15 14:05:00,3.33,3.34,3.33,3.33,59230.0,1.7766,1.7819,1.7766,1.7766,59230.0
2015-12-15 14:10:00,3.33,3.34,3.31,3.31,126172.0,1.7766,1.7819,1.7659,1.7659,126172.0
2015-12-15 14:15:00,3.31,3.32,3.3,3.3,143391.0,1.7659,1.7712,1.7606,1.7606,143391.0
2015-12-15 14:20:00,3.3,3.32,3.3,3.31,322420.0,1.7606,1.7712,1.7606,1.7659,322420.0
2015-12-15 14:25:00,3.31,3.32,3.31,3.31,34651.0,1.7659,1.7712,1.7659,1.7659,34651.0
2015-12-15 14:30:00,3.31,3.32,3.31,3.31,20049.0,1.7659,1.7712,1.7659,1.7659,20049.0
2015-12-15 14:35:00,3.31,3.32,3.31,3.31,75322.0,1.7659,1.7712,1.7659,1.7659,75322.0
2015-12-15 14:40:00,3.31,3.32,3.31,3.31,24864.0,1.7659,1.7712,1.7659,1.7659,24864.0
2015-12-15 14:45:00,3.31,3.32,3.31,3.31,78025.0,1.7659,1.7712,1.7659,1.7659,78025.0
2015-12-15 14:50:00,3.31,3.32,3.31,3.32,11144.0,1.7659,1.7712,1.7659,1.7712,11144.0
2015-12-15 14:55:00,3.31,3.32,3.31,3.31,152906.0,1.7659,1.7712,1.7659,1.7659,152906.0
2015-12-15 15:00:00,3.31,3.32,3.31,3.31,17050.0,1.7659,1.7712,1.7659,1.7659,17050.0
2015-12-15 15:05:00,3.31,3.32,3.3,3.31,204498.0,1.7659,1.7712,1.7606,1.7659,204498.0
2015-12-15 15:10:00,3.31,3.33,3.3,3.33,766674.0,1.7659,1.7766,1.7606,1.7766,766674.0
2015-12-15 15:15:00,3.33,3.33,3.3,3.31,370661.0,1.7766,1.7766,1.7606,1.7659,370661.0
2015-12-15 15:20:00,3.31,3.32,3.3,3.31,136415.0,1.7659,1.7712,1.7606,1.7659,136415.0
2015-12-15 15:25:00,3.31,3.31,3.3,3.31,93804.0,1.7659,1.7659,1.7606,1.7659,93804.0
2015-12-15 15:30:00,3.31,3.31,3.3,3.31,53510.0,1.7659,1.7659,1.7606,1.7659,53510.0
2015-12-15 15:35:00,3.31,3.31,3.3,3.31,140733.0,1.7659,1.7659,1.7606,1.7659,140733.0
2015-12-15 15:40:00,3.31,3.31,3.3,3.31,108563.0,1.7659,1.7659,1.7606,1.7659,108563.0
2015-12-15 15:45:00,3.31,3.34,3.3,3.33,515494.0,1.7659,1.7819,1.7606,1.7766,515494.0
2015-12-15 15:50:00,3.33,3.34,3.32,3.33,533397.0,1.7766,1.7819,1.7712,1.7766,533397.0
2015-12-15 15:55:00,3.33,3.33,3.32,3.33,326703.0,1.7766,1.7766,1.7712,1.7766,326703.0
2015-12-16 09:30:00,3.38,3.39,3.36,3.36,601753.0,1.8032,1.8086,1.7926,1.7926,601753.0
2015-12-16 09:35:00,3.35,3.37,3.32,3.36,326182.0,1.7872,1.7979,1.7712,1.7926,326182.0
2015-12-16 09:40:00,3.36,3.36,3.32,3.33,159099.0,1.7926,1.7926,1.7712,1.7766,159099.0
2015-12-16 09:45:00,3.33,3.35,3.32,3.34,268743.0,1.7766,1.7872,1.7712,1.7819,268743.0
2015-12-16 09:50:00,3.35,3.36,3.34,3.35,66862.0,1.7872,1.7926,1.7819,1.7872,66862.0
2015-12-16 09:55:00,3.36,3.38,3.36,3.38,100747.0,1.7926,1.8032,1.7926,1.8032,100747.0
2015-12-16 10:00:00,3.38,3.38,3.37,3.38,25242.0,1.8032,1.8032,1.7979,1.8032,25242.0
2015-12-16 10:05:00,3.38,3.38,3.36,3.37,97107.0,1.8032,1.8032,1.7926,1.7979,97107.0
2015-12-16 10:10:00,3.37,3.39,3.36,3.38,167577.0,1.7979,1.8086,1.7926,1.8032,167577.0
2015-12-16 10:15:00,3.38,3.38,3.37,3.38,93676.0,1.8032,1.8032,1.7979,1.8032,93676.0
2015-12-16 10:20:00,3.38,3.39,3.37,3.38,62728.0,1.8032,1.8086,1.7979,1.8032,62728.0
2015-12-16 10:25:00,3.38,3.39,3.38,3.39,28615.0,1.8032,1.8086,1.8032,1.8086,28615.0
2015-12-16 10:30:00,3.38,3.38,3.34,3.35,311855.0,1.8032,1.8032,1.7819,1.7872,311855.0
2015-12-16 10:35:00,3.34,3.34,3.33,3.34,210998.0,1.7819,1.7819,1.7766,1.7819,210998.0
2015-12-16 10:40:00,3.34,3.34,3.32,3.33,85942.0,1.7819,1.7819,1.7712,1.7766,85942.0
2015-12-16 10:45:00,3.33,3.33,3.32,3.33,86283.0,1.7766,1.7766,1.7712,1.7766,86283.0
2015-12-16 10:50:00,3.33,3.33,3.31,3.31,85410.0,1.7766,1.7766,1.7659,1.7659,85410.0
2015-12-16 10:55:00,3.31,3.33,3.31,3.31,149917.0,1.7659,1.7766,1.7659,1.7659,149917.0
2015-12-16 11:00:00,3.31,3.32,3.31,3.31,38953.0,1.7659,1.7712,1.7659,1.7659,38953.0
2015-12-16 11:05:00,3.31,3.32,3.28,3.29,309669.0,1.7659,1.7712,1.7499,1.7552,309669.0
2015-12-16 11:10:00,3.29,3.3,3.28,3.3,181291.0,1.7552,1.7606,1.7499,1.7606,181291.0
2015-12-16 11:15:00,3.3,3.3,3.29,3.29,48368.0,1.7606,1.7606,1.7552,1.7552,48368.0
2015-12-16 11:20:00,3.29,3.3,3.28,3.28,67436.0,1.7552,1.7606,1.7499,1.7499,67436.0
2015-12-16 11:25:00,3.29,3.29,3.27,3.27,142866.0,1.7552,1.7552,1.7445,1.7445,142866.0
2015-12-16 11:30:00,3.28,3.29,3.27,3.29,217496.0,1.7499,1.7552,1.7445,1.7552,217496.0
2015-12-16 11:35:00,3.29,3.31,3.28,3.31,233967.0,1.7552,1.7659,1.7499,1.7659,233967.0
2015-12-16 11:40:00,3.31,3.31,3.3,3.31,34862.0,1.7659,1.7659,1.7606,1.7659,34862.0
2015-12-16 11:45:00,3.3,3.32,3.3,3.31,72631.0,1.7606,1.7712,1.7606,1.7659,72631.0
2015-12-16 11:50:00,3.31,3.33,3.31,3.33,120690.0,1.7659,1.7766,1.7659,1.7766,120690.0
2015-12-16 11:55:00,3.33,3.34,3.32,3.33,169863.0,1.7766,1.7819,1.7712,1.7766,169863.0
2015-12-16 12:00:00,3.33,3.34,3.32,3.33,233906.0,1.7766,1.7819,1.7712,1.7766,233906.0
2015-12-16 12:05:00,3.33,3.36,3.33,3.36,154643.0,1.7766,1.7926,1.7766,1.7926,154643.0
2015-12-16 12:10:00,3.36,3.36,3.35,3.35,39348.0,1.7926,1.7926,1.7872,1.7872,39348.0
2015-12-16 12:15:00,3.36,3.36,3.35,3.36,88790.0,1.7926,1.7926,1.7872,1.7926,88790.0
2015-12-16 12:20:00,3.36,3.36,3.35,3.36,43889.0,1.7926,1.7926,1.7872,1.7926,43889.0
2015-12-16 12:25:00,3.36,3.37,3.35,3.37,78073.0,1.7926,1.7979,1.7872,1.7979,78073.0
2015-12-16 12:30:00,3.37,3.37,3.36,3.37,33383.0,1.7979,1.7979,1.7926,1.7979,33383.0
2015-12-16 12:35:00,3.37,3.38,3.36,3.38,110385.0,1.7979,1.8032,1.7926,1.8032,110385.0
2015-12-16 12:40:00,3.37,3.39,3.37,3.38,241603.0,1.7979,1.8086,1.7979,1.8032,241603.0
2015-12-16 12:45:00,3.38,3.38,3.37,3.37,130440.0,1.8032,1.8032,1.7979,1.7979,130440.0
2015-12-16 12:50:00,3.38,3.38,3.37,3.38,32641.0,1.8032,1.8032,1.7979,1.8032,32641.0
2015-12-16 12:55:00,3.38,3.38,3.37,3.38,45393.0,1.8032,1.8032,1.7979,1.8032,45393.0
2015-12-16 13:00:00,3.38,3.38,3.37,3.38,55902.0,1.8032,1.8032,1.7979,1.8032,55902.0
2015-12-16 13:05:00,3.38,3.39,3.37,3.39,214807.0,1.8032,1.8086,1.7979,1.8086,214807.0
2015-12-16 13:10:00,3.39,3.4,3.38,3.4,335316.0,1.8086,1.8139,1.8032,1.8139,335316.0
2015-12-16 13:15:00,3.4,3.4,3.39,3.39,80584.0,1.8139,1.8139,1.8086,1.8086,80584.0
2015-12-16 13:20:00,3.4,3.4,3.38,3.39,220816.0,1.8139,1.8139,1.8032,1.8086,220816.0
2015-12-16 13:25:00,3.39,3.39,3.38,3.39,135641.0,1.8086,1.8086,1.8032,1.8086,135641.0
2015-12-16 13:30:00,3.39,3.39,3.38,3.39,51542.0,1.8086,1.8086,1.8032,1.8086,51542.0
2015-12-16 13:35:00,3.39,3.39,3.38,3.39,158440.0,1.8086,1.8086,1.8032,1.8086,158440.0
2015-12-16 13:40:00,3.39,3.39,3.38,3.39,55392.0,1.8086,1.8086,1.8032,1.8086,55392.0
2015-12-16 13:45:00,3.39,3.39,3.38,3.39,93218.0,1.8086,1.8086,1.8032,1.8086,93218.0
2015-12-16 13:50:00,3.39,3.39,3.38,3.39,46370.0,1.8086,1.8086,1.8032,1.8086,46370.0
2015-12-16 13:55:00,3.39,3.4,3.38,3.39,139716.0,1.8086,1.8139,1.8032,1.8086,139716.0
2015-12-16 14:00:00,3.38,3.39,3.36,3.38,160942.0,1.8032,1.8086,1.7926,1.8032,160942.0
2015-12-16 14:05:00,3.39,3.41,3.36,3.37,908616.0,1.8086,1.8192,1.7926,1.7979,908616.0
2015-12-16 14:10:00,3.37,3.4,3.35,3.37,360906.0,1.7979,1.8139,1.7872,1.7979,360906.0
2015-12-16 14:15:00,3.37,3.38,3.35,3.37,465274.0,1.7979,1.8032,1.7872,1.7979,465274.0
2015-12-16 14:20:00,3.37,3.37,3.36,3.37,129557.0,1.7979,1.7979,1.7926,1.7979,129557.0
2015-12-16 14:25:00,3.37,3.37,3.35,3.36,260077.0,1.7979,1.7979,1.7872,1.7926,260077.0
2015-12-16 14:30:00,3.36,3.36,3.35,3.35,1320955.0,1.7926,1.7926,1.7872,1.7872,1320955.0
2015-12-16 14:35:00,3.36,3.37,3.35,3.37,205273.0,1.7926,1.7979,1.7872,1.7979,205273.0
2015-12-16 14:40:00,3.37,3.4,3.37,3.39,364105.0,1.7979,1.8139,1.7979,1.8086,364105.0
2015-12-16 14:45:00,3.4,3.41,3.39,3.41,283121.0,1.8139,1.8192,1.8086,1.8192,283121.0
2015-12-16 14:50:00,3.4,3.41,3.4,3.41,59980.0,1.8139,1.8192,1.8139,1.8192,59980.0
2015-12-16 14:55:00,3.41,3.44,3.4,3.44,916095.0,1.8192,1.8352,1.8139,1.8352,916095.0
2015-12-16 15:00:00,3.43,3.46,3.43,3.46,747263.0,1.8299,1.8459,1.8299,1.8459,747263.0
2015-12-16 15:05:00,3.46,3.47,3.45,3.47,444688.0,1.8459,1.8512,1.8406,1.8512,444688.0
2015-12-16 15:10:00,3.46,3.47,3.46,3.46,201459.0,1.8459,1.8512,1.8459,1.8459,201459.0
2015-12-16 15:15:00,3.47,3.47,3.43,3.44,144124.0,1.8512,1.8512,1.8299,1.8352,144124.0
2015-12-16 15:20:00,3.44,3.44,3.43,3.44,93735.0,1.8352,1.8352,1.8299,1.8352,93735.0
2015-12-16 15:25:00,3.44,3.44,3.43,3.44,53158.0,1.8352,1.8352,1.8299,1.8352,53158.0
2015-12-16 15:30:00,3.44,3.44,3.43,3.44,37244.0,1.8352,1.8352,1.8299,1.8352,37244.0
2015-12-16 15:35:00,3.43,3.45,3.43,3.45,260795.0,1.8299,1.8406,1.8299,1.8406,260795.0
2015-12-16 15:40:00,3.45,3.46,3.44,3.45,851704.0,1.8406,1.8459,1.8352,1.8406,851704.0
2015-12-16 15:45:00,3.44,3.45,3.44,3.45,137424.0,1.8352,1.8406,1.8352,1.8406,137424.0
2015-12-16 15:50:00,3.45,3.45,3.44,3.44,1028803.0,1.8406,1.8406,1.8352,1.8352,1028803.0
2015-12-16 15:55:00,3.44,3.45,3.44,3.45,928356.0,1.8352,1.8406,1.8352,1.8406,928356.0
2015-12-17 09:30:00,3.44,3.45,3.43,3.44,219900.0,1.8352,1.8406,1.8299,1.8352,219900.0
2015-12-17 09:35:00,3.45,3.45,3.39,3.4,318033.0,1.8406,1.8406,1.8086,1.8139,318033.0
2015-12-17 09:40:00,3.39,3.4,3.36,3.37,176326.0,1.8086,1.8139,1.7926,1.7979,176326.0
2015-12-17 09:45:00,3.36,3.38,3.35,3.37,285542.0,1.7926,1.8032,1.7872,1.7979,285542.0
2015-12-17 09:50:00,3.36,3.38,3.35,3.38,229845.0,1.7926,1.8032,1.7872,1.8032,229845.0
2015-12-17 09:55:00,3.38,3.4,3.37,3.4,74620.0,1.8032,1.8139,1.7979,1.8139,74620.0
2015-12-17 10:00:00,3.39,3.4,3.37,3.4,586600.0,1.8086,1.8139,1.7979,1.8139,586600.0
2015-12-17 10:05:00,3.4,3.41,3.39,3.39,165448.0,1.8139,1.8192,1.8086,1.8086,165448.0
2015-12-17 10:10:00,3.4,3.41,3.39,3.4,268791.0,1.8139,1.8192,1.8086,1.8139,268791.0
2015-12-17 10:15:00,3.4,3.41,3.39,3.4,802978.0,1.8139,1.8192,1.8086,1.8139,802978.0
2015-12-17 10:20:00,3.39,3.41,3.39,3.4,384767.0,1.8086,1.8192,1.8086,1.8139,384767.0
2015-12-17 10:25:00,3.4,3.41,3.4,3.4,43597.0,1.8139,1.8192,1.8139,1.8139,43597.0
2015-12-17 10:30:00,3.41,3.41,3.4,3.4,76522.0,1.8192,1.8192,1.8139,1.8139,76522.0
2015-12-17 10:35:00,3.4,3.41,3.39,3.4,263932.0,1.8139,1.8192,1.8086,1.8139,263932.0
2015-12-17 10:40:00,3.4,3.4,3.39,3.39,160384.0,1.8139,1.8139,1.8086,1.8086,160384.0
2015-12-17 10:45:00,3.39,3.4,3.36,3.36,224019.0,1.8086,1.8139,1.7926,1.7926,224019.0
2015-12-17 10:50:00,3.36,3.36,3.35,3.35,158436.0,1.7926,1.7926,1.7872,1.7872,158436.0
2015-12-17 10:55:00,3.36,3.37,3.35,3.36,153780.0,1.7926,1.7979,1.7872,1.7926,153780.0
2015-12-17 11:00:00,3.37,3.37,3.36,3.36,47590.0,1.7979,1.7979,1.7926,1.7926,47590.0
2015-12-17 11:05:00,3.36,3.37,3.33,3.34,615338.0,1.7926,1.7979,1.7766,1.7819,615338.0
2015-12-17 11:10:00,3.34,3.35,3.34,3.34,189871.0,1.7819,1.7872,1.7819,1.7819,189871.0
2015-12-17 11:15:00,3.34,3.35,3.34,3.34,49343.0,1.7819,1.7872,1.7819,1.7819,49343.0
2015-12-17 11:20:00,3.34,3.35,3.32,3.32,173483.0,1.7819,1.7872,1.7712,1.7712,173483.0
2015-12-17 11:25:00,3.32,3.33,3.31,3.31,92481.0,1.7712,1.7766,1.7659,1.7659,92481.0
2015-12-17 11:30:00,3.31,3.32,3.3,3.3,99242.0,1.7659,1.7712,1.7606,1.7606,99242.0
2015-12-17 11:35:00,3.31,3.32,3.3,3.31,335298.0,1.7659,1.7712,1.7606,1.7659,335298.0
2015-12-17 11:40:00,3.31,3.33,3.31,3.32,135150.0,1.7659,1.7766,1.7659,1.7712,135150.0
2015-12-17 11:45:00,3.32,3.33,3.32,3.32,13793.0,1.7712,1.7766,1.7712,1.7712,13793.0
2015-12-17 11:50:00,3.32,3.33,3.32,3.33,84836.0,1.7712,1.7766,1.7712,1.7766,84836.0
2015-12-17 11:55:00,3.32,3.33,3.32,3.32,70810.0,1.7712,1.7766,1.7712,1.7712,70810.0
2015-12-17 12:00:00,3.32,3.33,3.31,3.31,193757.0,1.7712,1.7766,1.7659,1.7659,193757.0
2015-12-17 12:05:00,3.31,3.32,3.31,3.31,186049.0,1.7659,1.7712,1.7659,1.7659,186049.0
2015-12-17 12:10:00,3.31,3.32,3.31,3.31,27673.0,1.7659,1.7712,1.7659,1.7659,27673.0
2015-12-17 12:15:00,3.31,3.32,3.31,3.31,30713.0,1.7659,1.7712,1.7659,1.7659,30713.0
2015-12-17 12:20:00,3.31,3.32,3.31,3.31,86939.0,1.7659,1.7712,1.7659,1.7659,86939.0
2015-12-17 12:25:00,3.31,3.32,3.31,3.31,183830.0,1.7659,1.7712,1.7659,1.7659,183830.0
2015-12-17 12:30:00,3.31,3.32,3.31,3.31,142784.0,1.7659,1.7712,1.7659,1.7659,142784.0
2015-12-17 12:35:00,3.31,3.32,3.31,3.31,189181.0,1.7659,1.7712,1.7659,1.7659,189181.0
2015-12-17 12:40:00,3.31,3.32,3.31,3.31,39894.0,1.7659,1.7712,1.7659,1.7659,39894.0
2015-12-17 12:45:00,3.31,3.32,3.28,3.29,490650.0,1.7659,1.7712,1.7499,1.7552,490650.0
2015-12-17 12:50:00,3.29,3.3,3.28,3.29,228493.0,1.7552,1.7606,1.7499,1.7552,228493.0
2015-12-17 12:55:00,3.28,3.3,3.28,3.29,334544.0,1.7499,1.7606,1.7499,1.7552,334544.0
2015-12-17 13:00:00,3.29,3.3,3.28,3.29,494388.0,1.7552,1.7606,1.7499,1.7552,494388.0
2015-12-17 13:05:00,3.29,3.3,3.28,3.29,203509.0,1.7552,1.7606,1.7499,1.7552,203509.0
2015-12-17 13:10:00,3.29,3.31,3.29,3.3,273554.0,1.7552,1.7659,1.7552,1.7606,273554.0
2015-12-17 13:15:00,3.31,3.31,3.3,3.3,31350.0,1.7659,1.7659,1.7606,1.7606,31350.0
2015-12-17 13:20:00,3.3,3.31,3.3,3.3,185955.0,1.7606,1.7659,1.7606,1.7606,185955.0
2015-12-17 13:25:00,3.3,3.31,3.29,3.29,173691.0,1.7606,1.7659,1.7552,1.7552,173691.0
2015-12-17 13:30:00,3.3,3.3,3.29,3.29,41665.0,1.7606,1.7606,1.7552,1.7552,41665.0
2015-12-17 13:35:00,3.29,3.3,3.27,3.28,789560.0,1.7552,1.7606,1.7445,1.7499,789560.0
2015-12-17 13:40:00,3.27,3.28,3.27,3.27,272358.0,1.7445,1.7499,1.7445,1.7445,272358.0
2015-12-17 13:45:00,3.28,3.28,3.27,3.28,148355.0,1.7499,1.7499,1.7445,1.7499,148355.0
2015-12-17 13:50:00,3.28,3.28,3.27,3.27,85670.0,1.7499,1.7499,1.7445,1.7445,85670.0
2015-12-17 13:55:00,3.28,3.28,3.27,3.28,531441.0,1.7499,1.7499,1.7445,1.7499,531441.0
2015-12-17 14:00:00,3.27,3.29,3.27,3.27,508537.0,1.7445,1.7552,1.7445,1.7445,508537.0
2015-12-17 14:05:00,3.27,3.27,3.25,3.25,248536.0,1.7445,1.7445,1.7339,1.7339,248536.0
2015-12-17 14:10:00,3.25,3.26,3.25,3.26,414873.0,1.7339,1.7392,1.7339,1.7392,414873.0
2015-12-17 14:15:00,3.26,3.26,3.25,3.26,106619.0,1.7392,1.7392,1.7339,1.7392,106619.0
2015-12-17 14:20:00,3.26,3.26,3.25,3.26,56170.0,1.7392,1.7392,1.7339,1.7392,56170.0
2015-12-17 14:25:00,3.26,3.27,3.25,3.26,181324.0,1.7392,1.7445,1.7339,1.7392,181324.0
2015-12-17 14:30:00,3.26,3.28,3.26,3.27,116084.0,1.7392,1.7499,1.7392,1.7445,116084.0
2015-12-17 14:35:00,3.28,3.28,3.27,3.27,31099.0,1.7499,1.7499,1.7445,1.7445,31099.0
2015-12-17 14:40:00,3.27,3.28,3.26,3.27,133332.0,1.7445,1.7499,1.7392,1.7445,133332.0
2015-12-17 14:45:00,3.26,3.28,3.25,3.25,638199.0,1.7392,1.7499,1.7339,1.7339,638199.0
2015-12-17 14:50:00,3.25,3.26,3.24,3.25,85573.0,1.7339,1.7392,1.7285,1.7339,85573.0
2015-12-17 14:55:00,3.24,3.25,3.24,3.24,41885.0,1.7285,1.7339,1.7285,1.7285,41885.0
2015-12-17 15:00:00,3.24,3.25,3.24,3.24,103227.0,1.7285,1.7339,1.7285,1.7285,103227.0
2015-12-17 15:05:00,3.24,3.25,3.24,3.24,48340.0,1.7285,1.7339,1.7285,1.7285,48340.0
2015-12-17 15:10:00,3.25,3.26,3.24,3.25,277872.0,1.7339,1.7392,1.7285,1.7339,277872.0
2015-12-17 15:15:00,3.26,3.26,3.23,3.23,519461.0,1.7392,1.7392,1.7232,1.7232,519461.0
2015-12-17 15:20:00,3.23,3.24,3.22,3.22,233882.0,1.7232,1.7285,1.7179,1.7179,233882.0
2015-12-17 15:25:00,3.23,3.24,3.22,3.23,178121.0,1.7232,1.7285,1.7179,1.7232,178121.0
2015-12-17 15:30:00,3.23,3.24,3.22,3.23,230672.0,1.7232,1.7285,1.7179,1.7232,230672.0
2015-12-17 15:35:00,3.23,3.25,3.22,3.24,480706.0,1.7232,1.7339,1.7179,1.7285,480706.0
2015-12-17 15:40:00,3.24,3.25,3.24,3.24,140159.0,1.7285,1.7339,1.7285,1.7285,140159.0
2015-12-17 15:45:00,3.25,3.25,3.23,3.23,539019.0,1.7339,1.7339,1.7232,1.7232,539019.0
2015-12-17 15:50:00,3.23,3.24,3.23,3.23,485044.0,1.7232,1.7285,1.7232,1.7232,485044.0
2015-12-17 15:55:00,3.23,3.24,3.22,3.22,721658.0,1.7232,1.7285,1.7179,1.7179,721658.0
2015-12-18 09:30:00,3.26,3.29,3.25,3.29,620278.0,1.7392,1.7552,1.7339,1.7552,620278.0
2015-12-18 09:35:00,3.3,3.3,3.28,3.29,259708.0,1.7606,1.7606,1.7499,1.7552,259708.0
2015-12-18 09:40:00,3.29,3.29,3.25,3.25,415771.0,1.7552,1.7552,1.7339,1.7339,415771.0
2015-12-18 09:45:00,3.26,3.28,3.25,3.27,444996.0,1.7392,1.7499,1.7339,1.7445,444996.0
2015-12-18 09:50:00,3.27,3.27,3.24,3.25,171826.0,1.7445,1.7445,1.7285,1.7339,171826.0
2015-12-18 09:55:00,3.24,3.27,3.23,3.24,653882.0,1.7285,1.7445,1.7232,1.7285,653882.0
2015-12-18 10:00:00,3.24,3.24,3.21,3.22,309458.0,1.7285,1.7285,1.7125,1.7179,309458.0
2015-12-18 10:05:00,3.22,3.23,3.2,3.23,484284.0,1.7179,1.7232,1.7072,1.7232,484284.0
2015-12-18 10:10:00,3.22,3.28,3.22,3.27,876394.0,1.7179,1.7499,1.7179,1.7445,876394.0
2015-12-18 10:15:00,3.27,3.28,3.26,3.28,329927.0,1.7445,1.7499,1.7392,1.7499,329927.0
2015-12-18 10:20:00,3.28,3.31,3.27,3.31,593365.0,1.7499,1.7659,1.7445,1.7659,593365.0
2015-12-18 10:25:00,3.31,3.34,3.3,3.32,795134.0,1.7659,1.7819,1.7606,1.7712,795134.0
2015-12-18 10:30:00,3.32,3.33,3.28,3.29,275677.0,1.7712,1.7766,1.7499,1.7552,275677.0
2015-12-18 10:35:00,3.29,3.32,3.29,3.31,319375.0,1.7552,1.7712,1.7552,1.7659,319375.0
2015-12-18 10:40:00,3.3,3.31,3.3,3.31,147245.0,1.7606,1.7659,1.7606,1.7659,147245.0
2015-12-18 10:45:00,3.3,3.33,3.3,3.33,240777.0,1.7606,1.7766,1.7606,1.7766,240777.0
2015-12-18 10:50:00,3.33,3.33,3.31,3.31,107507.0,1.7766,1.7766,1.7659,1.7659,107507.0
2015-12-18 10:55:00,3.31,3.32,3.29,3.3,161799.0,1.7659,1.7712,1.7552,1.7606,161799.0
2015-12-18 11:00:00,3.29,3.31,3.29,3.29,193525.0,1.7552,1.7659,1.7552,1.7552,193525.0
2015-12-18 11:05:00,3.29,3.3,3.29,3.29,81493.0,1.7552,1.7606,1.7552,1.7552,81493.0
2015-12-18 11:10:00,3.29,3.3,3.27,3.27,293319.0,1.7552,1.7606,1.7445,1.7445,293319.0
2015-12-18 11:15:00,3.28,3.28,3.25,3.26,247055.0,1.7499,1.7499,1.7339,1.7392,247055.0
2015-12-18 11:20:00,3.26,3.27,3.25,3.26,192115.0,1.7392,1.7445,1.7339,1.7392,192115.0
2015-12-18 11:25:00,3.27,3.27,3.24,3.25,222393.0,1.7445,1.7445,1.7285,1.7339,222393.0
2015-12-18 11:30:00,3.24,3.25,3.24,3.25,94412.0,1.7285,1.7339,1.7285,1.7339,94412.0
2015-12-18 11:35:00,3.25,3.26,3.24,3.25,87613.0,1.7339,1.7392,1.7285,1.7339,87613.0
2015-12-18 11:40:00,3.26,3.27,3.25,3.27,334006.0,1.7392,1.7445,1.7339,1.7445,334006.0
2015-12-18 11:45:00,3.27,3.28,3.26,3.28,374007.0,1.7445,1.7499,1.7392,1.7499,374007.0
2015-12-18 11:50:00,3.28,3.28,3.27,3.27,43881.0,1.7499,1.7499,1.7445,1.7445,43881.0
2015-12-18 11:55:00,3.27,3.28,3.27,3.27,73484.0,1.7445,1.7499,1.7445,1.7445,73484.0
2015-12-18 12:00:00,3.27,3.27,3.26,3.27,62750.0,1.7445,1.7445,1.7392,1.7445,62750.0
2015-12-18 12:05:00,3.26,3.27,3.26,3.27,116863.0,1.7392,1.7445,1.7392,1.7445,116863.0
2015-12-18 12:10:00,3.27,3.27,3.26,3.27,24649.0,1.7445,1.7445,1.7392,1.7445,24649.0
2015-12-18 12:15:00,3.27,3.27,3.25,3.25,104032.0,1.7445,1.7445,1.7339,1.7339,104032.0
2015-12-18 12:20:00,3.25,3.28,3.25,3.26,83341.0,1.7339,1.7499,1.7339,1.7392,83341.0
2015-12-18 12:25:00,3.26,3.27,3.25,3.25,295320.0,1.7392,1.7445,1.7339,1.7339,295320.0
2015-12-18 12:30:00,3.25,3.26,3.24,3.24,53785.0,1.7339,1.7392,1.7285,1.7285,53785.0
2015-12-18 12:35:00,3.24,3.25,3.24,3.24,49537.0,1.7285,1.7339,1.7285,1.7285,49537.0
2015-12-18 12:40:00,3.24,3.25,3.23,3.23,126546.0,1.7285,1.7339,1.7232,1.7232,126546.0
2015-12-18 12:45:00,3.23,3.24,3.21,3.21,74724.0,1.7232,1.7285,1.7125,1.7125,74724.0
2015-12-18 12:50:00,3.21,3.22,3.21,3.21,53995.0,1.7125,1.7179,1.7125,1.7125,53995.0
2015-12-18 12:55:00,3.21,3.22,3.21,3.21,33549.0,1.7125,1.7179,1.7125,1.7125,33549.0
2015-12-18 13:00:00,3.21,3.22,3.21,3.22,99809.0,1.7125,1.7179,1.7125,1.7179,99809.0
2015-12-18 13:05:00,3.22,3.23,3.21,3.23,80207.0,1.7179,1.7232,1.7125,1.7232,80207.0
2015-12-18 13:10:00,3.22,3.24,3.21,3.24,275379.0,1.7179,1.7285,1.7125,1.7285,275379.0
2015-12-18 13:15:00,3.24,3.24,3.23,3.23,58249.0,1.7285,1.7285,1.7232,1.7232,58249.0
2015-12-18 13:20:00,3.23,3.24,3.23,3.24,27353.0,1.7232,1.7285,1.7232,1.7285,27353.0
2015-12-18 13:25:00,3.23,3.25,3.23,3.23,476289.0,1.7232,1.7339,1.7232,1.7232,476289.0
2015-12-18 13:30:00,3.23,3.24,3.22,3.23,240552.0,1.7232,1.7285,1.7179,1.7232,240552.0
2015-12-18 13:35:00,3.23,3.24,3.22,3.23,232275.0,1.7232,1.7285,1.7179,1.7232,232275.0
2015-12-18 13:40:00,3.23,3.25,3.23,3.23,538288.0,1.7232,1.7339,1.7232,1.7232,538288.0
2015-12-18 13:45:00,3.24,3.24,3.23,3.23,128510.0,1.7285,1.7285,1.7232,1.7232,128510.0
2015-12-18 13:50:00,3.23,3.25,3.23,3.23,1002131.0,1.7232,1.7339,1.7232,1.7232,1002131.0
2015-12-18 13:55:00,3.23,3.24,3.22,3.23,160199.0,1.7232,1.7285,1.7179,1.7232,160199.0
2015-12-18 14:00:00,3.23,3.24,3.22,3.23,324145.0,1.7232,1.7285,1.7179,1.7232,324145.0
2015-12-18 14:05:00,3.23,3.26,3.23,3.25,589428.0,1.7232,1.7392,1.7232,1.7339,589428.0
2015-12-18 14:10:00,3.26,3.27,3.24,3.24,755946.0,1.7392,1.7445,1.7285,1.7285,755946.0
2015-12-18 14:15:00,3.25,3.27,3.24,3.26,398989.0,1.7339,1.7445,1.7285,1.7392,398989.0
2015-12-18 14:20:00,3.25,3.26,3.23,3.23,146776.0,1.7339,1.7392,1.7232,1.7232,146776.0
2015-12-18 14:25:00,3.23,3.25,3.23,3.25,68385.0,1.7232,1.7339,1.7232,1.7339,68385.0
2015-12-18 14:30:00,3.25,3.25,3.23,3.23,64850.0,1.7339,1.7339,1.7232,1.7232,64850.0
2015-12-18 14:35:00,3.24,3.24,3.21,3.22,271620.0,1.7285,1.7285,1.7125,1.7179,271620.0
2015-12-18 14:40:00,3.22,3.22,3.21,3.21,9160.0,1.7179,1.7179,1.7125,1.7125,9160.0
2015-12-18 14:45:00,3.22,3.22,3.21,3.22,31147.0,1.7179,1.7179,1.7125,1.7179,31147.0
2015-12-18 14:50:00,3.21,3.22,3.21,3.21,28377.0,1.7125,1.7179,1.7125,1.7125,28377.0
2015-12-18 14:55:00,3.22,3.22,3.21,3.21,34675.0,1.7179,1.7179,1.7125,1.7125,34675.0
2015-12-18 15:00:00,3.21,3.22,3.21,3.21,122583.0,1.7125,1.7179,1.7125,1.7125,122583.0
2015-12-18 15:05:00,3.21,3.23,3.21,3.23,251928.0,1.7125,1.7232,1.7125,1.7232,251928.0
2015-12-18 15:10:00,3.23,3.23,3.22,3.22,107410.0,1.7232,1.7232,1.7179,1.7179,107410.0
2015-12-18 15:15:00,3.22,3.23,3.2,3.2,157563.0,1.7179,1.7232,1.7072,1.7072,157563.0
2015-12-18 15:20:00,3.2,3.21,3.2,3.21,46032.0,1.7072,1.7125,1.7072,1.7125,46032.0
2015-12-18 15:25:00,3.2,3.21,3.2,3.2,93862.0,1.7072,1.7125,1.7072,1.7072,93862.0
2015-12-18 15:30:00,3.2,3.21,3.2,3.2,168364.0,1.7072,1.7125,1.7072,1.7072,168364.0
2015-12-18 15:35:00,3.21,3.21,3.2,3.2,218947.0,1.7125,1.7125,1.7072,1.7072,218947.0
2015-12-18 15:40:00,3.2,3.21,3.19,3.19,488453.0,1.7072,1.7125,1.7019,1.7019,488453.0
2015-12-18 15:45:00,3.19,3.2,3.17,3.19,1008795.0,1.7019,1.7072,1.6912,1.7019,1008795.0
2015-12-18 15:50:00,3.19,3.19,3.16,3.17,661815.0,1.7019,1.7019,1.6859,1.6912,661815.0
2015-12-18 15:55:00,3.17,3.2,3.16,3.19,1017223.0,1.6912,1.7072,1.6859,1.7019,1017223.0
2015-12-21 09:30:00,3.26,3.26,3.22,3.23,778741.0,1.7392,1.7392,1.7179,1.7232,778741.0
2015-12-21 09:35:00,3.23,3.23,3.21,3.22,558011.0,1.7232,1.7232,1.7125,1.7179,558011.0
2015-12-21 09:40:00,3.22,3.22,3.17,3.19,1130466.0,1.7179,1.7179,1.6912,1.7019,1130466.0
2015-12-21 09:45:00,3.19,3.22,3.18,3.21,380624.0,1.7019,1.7179,1.6965,1.7125,380624.0
2015-12-21 09:50:00,3.21,3.22,3.2,3.2,125978.0,1.7125,1.7179,1.7072,1.7072,125978.0
2015-12-21 09:55:00,3.21,3.21,3.2,3.21,120204.0,1.7125,1.7125,1.7072,1.7125,120204.0
2015-12-21 10:00:00,3.21,3.21,3.19,3.2,321728.0,1.7125,1.7125,1.7019,1.7072,321728.0
2015-12-21 10:05:00,3.2,3.22,3.2,3.22,657802.0,1.7072,1.7179,1.7072,1.7179,657802.0
2015-12-21 10:10:00,3.22,3.22,3.21,3.21,224164.0,1.7179,1.7179,1.7125,1.7125,224164.0
2015-12-21 10:15:00,3.21,3.22,3.2,3.21,385466.0,1.7125,1.7179,1.7072,1.7125,385466.0
2015-12-21 10:20:00,3.2,3.21,3.17,3.18,425621.0,1.7072,1.7125,1.6912,1.6965,425621.0
2015-12-21 10:25:00,3.18,3.19,3.15,3.16,711814.0,1.6965,1.7019,1.6805,1.6859,711814.0
2015-12-21 10:30:00,3.16,3.17,3.15,3.15,466288.0,1.6859,1.6912,1.6805,1.6805,466288.0
2015-12-21 10:35:00,3.16,3.16,3.15,3.16,80644.0,1.6859,1.6859,1.6805,1.6859,80644.0
2015-12-21 10:40:00,3.16,3.17,3.14,3.16,578785.0,1.6859,1.6912,1.6752,1.6859,578785.0
2015-12-21 10:45:00,3.16,3.16,3.13,3.14,972389.0,1.6859,1.6859,1.6699,1.6752,972389.0
2015-12-21 10:50:00,3.13,3.14,3.11,3.12,184287.0,1.6699,1.6752,1.6592,1.6645,184287.0
2015-12-21 10:55:00,3.11,3.13,3.1,3.13,244114.0,1.6592,1.6699,1.6539,1.6699,244114.0
2015-12-21 11:00:00,3.13,3.13,3.12,3.13,82929.0,1.6699,1.6699,1.6645,1.6699,82929.0
2015-12-21 11:05:00,3.13,3.13,3.11,3.12,92329.0,1.6699,1.6699,1.6592,1.6645,92329.0
2015-12-21 11:10:00,3.12,3.12,3.1,3.11,349672.0,1.6645,1.6645,1.6539,1.6592,349672.0
2015-12-21 11:15:00,3.11,3.12,3.1,3.12,213852.0,1.6592,1.6645,1.6539,1.6645,213852.0
2015-12-21 11:20:00,3.12,3.13,3.1,3.1,793334.0,1.6645,1.6699,1.6539,1.6539,793334.0
2015-12-21 11:25:00,3.1,3.11,3.07,3.08,358695.0,1.6539,1.6592,1.6378,1.6432,358695.0
2015-12-21 11:30:00,3.08,3.09,3.07,3.08,124354.0,1.6432,1.6485,1.6378,1.6432,124354.0
2015-12-21 11:35:00,3.08,3.08,3.07,3.08,136887.0,1.6432,1.6432,1.6378,1.6432,136887.0
2015-12-21 11:40:00,3.07,3.08,3.06,3.07,274377.0,1.6378,1.6432,1.6325,1.6378,274377.0
2015-12-21 11:45:00,3.07,3.08,3.06,3.08,129289.0,1.6378,1.6432,1.6325,1.6432,129289.0
2015-12-21 11:50:00,3.08,3.09,3.06,3.08,333082.0,1.6432,1.6485,1.6325,1.6432,333082.0
2015-12-21 11:55:00,3.08,3.09,3.08,3.08,156387.0,1.6432,1.6485,1.6432,1.6432,156387.0
2015-12-21 12:00:00,3.09,3.09,3.07,3.08,74849.0,1.6485,1.6485,1.6378,1.6432,74849.0
2015-12-21 12:05:00,3.07,3.08,3.07,3.07,46853.0,1.6378,1.6432,1.6378,1.6378,46853.0
2015-12-21 12:10:00,3.07,3.1,3.07,3.08,253322.0,1.6378,1.6539,1.6378,1.6432,253322.0
2015-12-21 12:15:00,3.09,3.1,3.08,3.09,154103.0,1.6485,1.6539,1.6432,1.6485,154103.0
2015-12-21 12:20:00,3.1,3.1,3.09,3.1,35423.0,1.6539,1.6539,1.6485,1.6539,35423.0
2015-12-21 12:25:00,3.1,3.1,3.09,3.1,25472.0,1.6539,1.6539,1.6485,1.6539,25472.0
2015-12-21 12:30:00,3.1,3.1,3.09,3.1,31657.0,1.6539,1.6539,1.6485,1.6539,31657.0
2015-12-21 12:35:00,3.1,3.1,3.09,3.1,122920.0,1.6539,1.6539,1.6485,1.6539,122920.0
2015-12-21 12:40:00,3.1,3.1,3.09,3.1,24191.0,1.6539,1.6539,1.6485,1.6539,24191.0
2015-12-21 12:45:00,3.1,3.1,3.09,3.1,154160.0,1.6539,1.6539,1.6485,1.6539,154160.0
2015-12-21 12:50:00,3.1,3.1,3.09,3.1,36120.0,1.6539,1.6539,1.6485,1.6539,36120.0
2015-12-21 12:55:00,3.1,3.12,3.09,3.12,164062.0,1.6539,1.6645,1.6485,1.6645,164062.0
2015-12-21 13:00:00,3.12,3.13,3.11,3.13,75633.0,1.6645,1.6699,1.6592,1.6699,75633.0
2015-12-21 13:05:00,3.13,3.14,3.12,3.14,141216.0,1.6699,1.6752,1.6645,1.6752,141216.0
2015-12-21 13:10:00,3.14,3.14,3.12,3.13,200249.0,1.6752,1.6752,1.6645,1.6699,200249.0
2015-12-21 13:15:00,3.13,3.13,3.11,3.12,103998.0,1.6699,1.6699,1.6592,1.6645,103998.0
2015-12-21 13:20:00,3.12,3.12,3.11,3.12,44532.0,1.6645,1.6645,1.6592,1.6645,44532.0
2015-12-21 13:25:00,3.12,3.12,3.11,3.12,60509.0,1.6645,1.6645,1.6592,1.6645,60509.0
2015-12-21 13:30:00,3.12,3.13,3.11,3.12,124577.0,1.6645,1.6699,1.6592,1.6645,124577.0
2015-12-21 13:35:00,3.13,3.13,3.11,3.12,133011.0,1.6699,1.6699,1.6592,1.6645,133011.0
2015-12-21 13:40:00,3.12,3.12,3.1,3.11,516887.0,1.6645,1.6645,1.6539,1.6592,516887.0
2015-12-21 13:45:00,3.11,3.11,3.09,3.1,55293.0,1.6592,1.6592,1.6485,1.6539,55293.0
2015-12-21 13:50:00,3.1,3.1,3.09,3.1,19296.0,1.6539,1.6539,1.6485,1.6539,19296.0
2015-12-21 13:55:00,3.09,3.1,3.08,3.08,84347.0,1.6485,1.6539,1.6432,1.6432,84347.0
2015-12-21 14:00:00,3.09,3.09,3.08,3.08,39533.0,1.6485,1.6485,1.6432,1.6432,39533.0
2015-12-21 14:05:00,3.09,3.09,3.08,3.09,25414.0,1.6485,1.6485,1.6432,1.6485,25414.0
2015-12-21 14:10:00,3.09,3.09,3.08,3.09,122491.0,1.6485,1.6485,1.6432,1.6485,122491.0
2015-12-21 14:15:00,3.09,3.09,3.08,3.09,298620.0,1.6485,1.6485,1.6432,1.6485,298620.0
2015-12-21 14:20:00,3.09,3.09,3.08,3.09,150009.0,1.6485,1.6485,1.6432,1.6485,150009.0
2015-12-21 14:25:00,3.09,3.09,3.08,3.09,171335.0,1.6485,1.6485,1.6432,1.6485,171335.0
2015-12-21 14:30:00,3.09,3.09,3.08,3.09,63104.0,1.6485,1.6485,1.6432,1.6485,63104.0
2015-12-21 14:35:00,3.08,3.09,3.08,3.09,106988.0,1.6432,1.6485,1.6432,1.6485,106988.0
2015-12-21 14:40:00,3.09,3.09,3.08,3.09,74820.0,1.6485,1.6485,1.6432,1.6485,74820.0
2015-12-21 14:45:00,3.08,3.11,3.08,3.1,405510.0,1.6432,1.6592,1.6432,1.6539,405510.0
2015-12-21 14:50:00,3.1,3.11,3.09,3.1,780286.0,1.6539,1.6592,1.6485,1.6539,780286.0
2015-12-21 14:55:00,3.1,3.1,3.09,3.1,149602.0,1.6539,1.6539,1.6485,1.6539,149602.0
2015-12-21 15:00:00,3.1,3.1,3.09,3.1,231466.0,1.6539,1.6539,1.6485,1.6539,231466.0
2015-12-21 15:05:00,3.1,3.1,3.05,3.06,657201.0,1.6539,1.6539,1.6272,1.6325,657201.0
2015-12-21 15:10:00,3.06,3.07,3.06,3.06,112237.0,1.6325,1.6378,1.6325,1.6325,112237.0
2015-12-21 15:15:00,3.06,3.07,3.06,3.06,71640.0,1.6325,1.6378,1.6325,1.6325,71640.0
2015-12-21 15:20:00,3.06,3.08,3.06,3.08,179257.0,1.6325,1.6432,1.6325,1.6432,179257.0
2015-12-21 15:25:00,3.08,3.08,3.07,3.07,147127.0,1.6432,1.6432,1.6378,1.6378,147127.0
2015-12-21 15:30:00,3.08,3.08,3.06,3.06,266022.0,1.6432,1.6432,1.6325,1.6325,266022.0
2015-12-21 15:35:00,3.06,3.07,3.05,3.07,350153.0,1.6325,1.6378,1.6272,1.6378,350153.0
2015-12-21 15:40:00,3.07,3.07,3.05,3.06,297613.0,1.6378,1.6378,1.6272,1.6325,297613.0
2015-12-21 15:45:00,3.06,3.07,3.05,3.06,476703.0,1.6325,1.6378,1.6272,1.6325,476703.0
2015-12-21 15:50:00,3.06,3.07,3.06,3.07,396521.0,1.6325,1.6378,1.6325,1.6378,396521.0
2015-12-21 15:55:00,3.06,3.07,3.05,3.06,941144.0,1.6325,1.6378,1.6272,1.6325,941144.0
2015-12-22 09:30:00,3.11,3.12,3.07,3.07,248965.0,1.6592,1.6645,1.6378,1.6378,248965.0
2015-12-22 09:35:00,3.07,3.09,3.07,3.07,98889.0,1.6378,1.6485,1.6378,1.6378,98889.0
2015-12-22 09:40:00,3.08,3.1,3.07,3.1,275545.0,1.6432,1.6539,1.6378,1.6539,275545.0
2015-12-22 09:45:00,3.09,3.1,3.09,3.09,123019.0,1.6485,1.6539,1.6485,1.6485,123019.0
2015-12-22 09:50:00,3.09,3.1,3.09,3.1,62931.0,1.6485,1.6539,1.6485,1.6539,62931.0
2015-12-22 09:55:00,3.1,3.1,3.09,3.1,98414.0,1.6539,1.6539,1.6485,1.6539,98414.0
2015-12-22 10:00:00,3.1,3.12,3.09,3.11,152133.0,1.6539,1.6645,1.6485,1.6592,152133.0
2015-12-22 10:05:00,3.12,3.12,3.1,3.11,117009.0,1.6645,1.6645,1.6539,1.6592,117009.0
2015-12-22 10:10:00,3.11,3.12,3.1,3.12,56085.0,1.6592,1.6645,1.6539,1.6645,56085.0
2015-12-22 10:15:00,3.11,3.12,3.08,3.1,308103.0,1.6592,1.6645,1.6432,1.6539,308103.0
2015-12-22 10:20:00,3.1,3.1,3.09,3.1,196597.0,1.6539,1.6539,1.6485,1.6539,196597.0
2015-12-22 10:25:00,3.1,3.11,3.09,3.1,123015.0,1.6539,1.6592,1.6485,1.6539,123015.0
2015-12-22 10:30:00,3.1,3.11,3.09,3.09,141189.0,1.6539,1.6592,1.6485,1.6485,141189.0
2015-12-22 10:35:00,3.1,3.1,3.09,3.1,52495.0,1.6539,1.6539,1.6485,1.6539,52495.0
2015-12-22 10:40:00,3.1,3.1,3.09,3.1,89415.0,1.6539,1.6539,1.6485,1.6539,89415.0
2015-12-22 10:45:00,3.09,3.1,3.08,3.08,86954.0,1.6485,1.6539,1.6432,1.6432,86954.0
2015-12-22 10:50:00,3.09,3.09,3.08,3.08,30011.0,1.6485,1.6485,1.6432,1.6432,30011.0
2015-12-22 10:55:00,3.08,3.09,3.08,3.08,16946.0,1.6432,1.6485,1.6432,1.6432,16946.0
2015-12-22 11:00:00,3.08,3.09,3.08,3.08,50216.0,1.6432,1.6485,1.6432,1.6432,50216.0
2015-12-22 11:05:00,3.08,3.09,3.08,3.08,30083.0,1.6432,1.6485,1.6432,1.6432,30083.0
2015-12-22 11:10:00,3.08,3.1,3.08,3.09,150501.0,1.6432,1.6539,1.6432,1.6485,150501.0
2015-12-22 11:15:00,3.1,3.1,3.09,3.1,82708.0,1.6539,1.6539,1.6485,1.6539,82708.0
2015-12-22 11:20:00,3.1,3.1,3.09,3.1,90188.0,1.6539,1.6539,1.6485,1.6539,90188.0
2015-12-22 11:25:00,3.1,3.1,3.09,3.1,74656.0,1.6539,1.6539,1.6485,1.6539,74656.0
2015-12-22 11:30:00,3.09,3.1,3.09,3.1,117661.0,1.6485,1.6539,1.6485,1.6539,117661.0
2015-12-22 11:35:00,3.1,3.1,3.09,3.1,208043.0,1.6539,1.6539,1.6485,1.6539,208043.0
2015-12-22 11:40:00,3.1,3.1,3.09,3.09,35600.0,1.6539,1.6539,1.6485,1.6485,35600.0
2015-12-22 11:45:00,3.1,3.11,3.09,3.1,53770.0,1.6539,1.6592,1.6485,1.6539,53770.0
2015-12-22 11:50:00,3.1,3.11,3.1,3.1,95147.0,1.6539,1.6592,1.6539,1.6539,95147.0
2015-12-22 11:55:00,3.1,3.11,3.1,3.1,119881.0,1.6539,1.6592,1.6539,1.6539,119881.0
2015-12-22 12:00:00,3.11,3.11,3.1,3.1,17118.0,1.6592,1.6592,1.6539,1.6539,17118.0
2015-12-22 12:05:00,3.1,3.11,3.1,3.1,33261.0,1.6539,1.6592,1.6539,1.6539,33261.0
2015-12-22 12:10:00,3.1,3.11,3.1,3.1,40718.0,1.6539,1.6592,1.6539,1.6539,40718.0
2015-12-22 12:15:00,3.11,3.11,3.1,3.11,26929.0,1.6592,1.6592,1.6539,1.6592,26929.0
2015-12-22 12:20:00,3.1,3.11,3.09,3.1,242457.0,1.6539,1.6592,1.6485,1.6539,242457.0
2015-12-22 12:25:00,3.1,3.1,3.09,3.1,127650.0,1.6539,1.6539,1.6485,1.6539,127650.0
2015-12-22 12:30:00,3.1,3.1,3.09,3.1,52731.0,1.6539,1.6539,1.6485,1.6539,52731.0
2015-12-22 12:35:00,3.09,3.1,3.09,3.09,19731.0,1.6485,1.6539,1.6485,1.6485,19731.0
2015-12-22 12:40:00,3.1,3.1,3.09,3.1,43284.0,1.6539,1.6539,1.6485,1.6539,43284.0
2015-12-22 12:45:00,3.1,3.1,3.09,3.09,14057.0,1.6539,1.6539,1.6485,1.6485,14057.0
2015-12-22 12:50:00,3.09,3.1,3.09,3.09,130403.0,1.6485,1.6539,1.6485,1.6485,130403.0
2015-12-22 12:55:00,3.1,3.11,3.08,3.11,807030.0,1.6539,1.6592,1.6432,1.6592,807030.0
2015-12-22 13:00:00,3.11,3.12,3.1,3.12,414228.0,1.6592,1.6645,1.6539,1.6645,414228.0
2015-12-22 13:05:00,3.12,3.14,3.11,3.14,245388.0,1.6645,1.6752,1.6592,1.6752,245388.0
2015-12-22 13:10:00,3.14,3.15,3.13,3.15,265457.0,1.6752,1.6805,1.6699,1.6805,265457.0
2015-12-22 13:15:00,3.15,3.16,3.14,3.15,301314.0,1.6805,1.6859,1.6752,1.6805,301314.0
2015-12-22 13:20:00,3.15,3.16,3.15,3.15,35077.0,1.6805,1.6859,1.6805,1.6805,35077.0
2015-12-22 13:25:00,3.16,3.18,3.15,3.16,448407.0,1.6859,1.6965,1.6805,1.6859,448407.0
2015-12-22 13:30:00,3.17,3.17,3.16,3.17,109233.0,1.6912,1.6912,1.6859,1.6912,109233.0
2015-12-22 13:35:00,3.16,3.17,3.16,3.17,205263.0,1.6859,1.6912,1.6859,1.6912,205263.0
2015-12-22 13:40:00,3.16,3.17,3.15,3.16,264246.0,1.6859,1.6912,1.6805,1.6859,264246.0
2015-12-22 13:45:00,3.16,3.17,3.15,3.15,272616.0,1.6859,1.6912,1.6805,1.6805,272616.0
2015-12-22 13:50:00,3.15,3.17,3.15,3.15,113410.0,1.6805,1.6912,1.6805,1.6805,113410.0
2015-12-22 13:55:00,3.16,3.17,3.15,3.16,116152.0,1.6859,1.6912,1.6805,1.6859,116152.0
2015-12-22 14:00:00,3.17,3.17,3.15,3.16,163533.0,1.6912,1.6912,1.6805,1.6859,163533.0
2015-12-22 14:05:00,3.16,3.17,3.15,3.16,146138.0,1.6859,1.6912,1.6805,1.6859,146138.0
2015-12-22 14:10:00,3.16,3.17,3.15,3.16,222097.0,1.6859,1.6912,1.6805,1.6859,222097.0
2015-12-22 14:15:00,3.16,3.17,3.14,3.15,182548.0,1.6859,1.6912,1.6752,1.6805,182548.0
2015-12-22 14:20:00,3.14,3.16,3.14,3.15,150556.0,1.6752,1.6859,1.6752,1.6805,150556.0
2015-12-22 14:25:00,3.15,3.16,3.14,3.15,32244.0,1.6805,1.6859,1.6752,1.6805,32244.0
2015-12-22 14:30:00,3.15,3.15,3.14,3.15,84113.0,1.6805,1.6805,1.6752,1.6805,84113.0
2015-12-22 14:35:00,3.15,3.15,3.14,3.15,20767.0,1.6805,1.6805,1.6752,1.6805,20767.0
2015-12-22 14:40:00,3.14,3.16,3.14,3.16,94515.0,1.6752,1.6859,1.6752,1.6859,94515.0
2015-12-22 14:45:00,3.15,3.17,3.15,3.17,186946.0,1.6805,1.6912,1.6805,1.6912,186946.0
2015-12-22 14:50:00,3.16,3.18,3.16,3.18,137588.0,1.6859,1.6965,1.6859,1.6965,137588.0
2015-12-22 14:55:00,3.18,3.18,3.17,3.18,47485.0,1.6965,1.6965,1.6912,1.6965,47485.0
2015-12-22 15:00:00,3.18,3.18,3.15,3.16,423624.0,1.6965,1.6965,1.6805,1.6859,423624.0
2015-12-22 15:05:00,3.16,3.16,3.15,3.16,57730.0,1.6859,1.6859,1.6805,1.6859,57730.0
2015-12-22 15:10:00,3.16,3.16,3.15,3.16,74139.0,1.6859,1.6859,1.6805,1.6859,74139.0
2015-12-22 15:15:00,3.15,3.16,3.15,3.16,41291.0,1.6805,1.6859,1.6805,1.6859,41291.0
2015-12-22 15:20:00,3.16,3.16,3.15,3.15,40301.0,1.6859,1.6859,1.6805,1.6805,40301.0
2015-12-22 15:25:00,3.15,3.16,3.14,3.15,119241.0,1.6805,1.6859,1.6752,1.6805,119241.0
2015-12-22 15:30:00,3.14,3.15,3.14,3.15,80643.0,1.6752,1.6805,1.6752,1.6805,80643.0
2015-12-22 15:35:00,3.14,3.15,3.14,3.14,121852.0,1.6752,1.6805,1.6752,1.6752,121852.0
2015-12-22 15:40:00,3.15,3.15,3.12,3.12,341667.0,1.6805,1.6805,1.6645,1.6645,341667.0
2015-12-22 15:45:00,3.13,3.13,3.12,3.13,317586.0,1.6699,1.6699,1.6645,1.6699,317586.0
2015-12-22 15:50:00,3.13,3.15,3.12,3.15,378580.0,1.6699,1.6805,1.6645,1.6805,378580.0
2015-12-22 15:55:00,3.15,3.16,3.13,3.14,884947.0,1.6805,1.6859,1.6699,1.6752,884947.0
2015-12-23 09:30:00,3.26,3.31,3.25,3.31,509665.0,1.7392,1.7659,1.7339,1.7659,509665.0
2015-12-23 09:35:00,3.31,3.35,3.31,3.35,357214.0,1.7659,1.7872,1.7659,1.7872,357214.0
2015-12-23 09:40:00,3.35,3.35,3.32,3.33,160916.0,1.7872,1.7872,1.7712,1.7766,160916.0
2015-12-23 09:45:00,3.33,3.33,3.31,3.31,207077.0,1.7766,1.7766,1.7659,1.7659,207077.0
2015-12-23 09:50:00,3.31,3.32,3.31,3.32,105479.0,1.7659,1.7712,1.7659,1.7712,105479.0
2015-12-23 09:55:00,3.31,3.33,3.31,3.33,132860.0,1.7659,1.7766,1.7659,1.7766,132860.0
2015-12-23 10:00:00,3.33,3.34,3.32,3.33,181489.0,1.7766,1.7819,1.7712,1.7766,181489.0
2015-12-23 10:05:00,3.33,3.34,3.31,3.33,199551.0,1.7766,1.7819,1.7659,1.7766,199551.0
2015-12-23 10:10:00,3.33,3.34,3.32,3.34,174842.0,1.7766,1.7819,1.7712,1.7819,174842.0
2015-12-23 10:15:00,3.34,3.37,3.33,3.37,353603.0,1.7819,1.7979,1.7766,1.7979,353603.0
2015-12-23 10:20:00,3.37,3.38,3.36,3.38,287795.0,1.7979,1.8032,1.7926,1.8032,287795.0
2015-12-23 10:25:00,3.37,3.4,3.37,3.38,474576.0,1.7979,1.8139,1.7979,1.8032,474576.0
2015-12-23 10:30:00,3.38,3.4,3.37,3.4,347408.0,1.8032,1.8139,1.7979,1.8139,347408.0
2015-12-23 10:35:00,3.4,3.42,3.39,3.41,813608.0,1.8139,1.8246,1.8086,1.8192,813608.0
2015-12-23 10:40:00,3.41,3.41,3.39,3.41,243175.0,1.8192,1.8192,1.8086,1.8192,243175.0
2015-12-23 10:45:00,3.41,3.41,3.39,3.4,376434.0,1.8192,1.8192,1.8086,1.8139,376434.0
2015-12-23 10:50:00,3.41,3.42,3.4,3.4,316294.0,1.8192,1.8246,1.8139,1.8139,316294.0
2015-12-23 10:55:00,3.41,3.42,3.4,3.42,149506.0,1.8192,1.8246,1.8139,1.8246,149506.0
2015-12-23 11:00:00,3.42,3.43,3.41,3.42,285255.0,1.8246,1.8299,1.8192,1.8246,285255.0
2015-12-23 11:05:00,3.42,3.42,3.4,3.42,228328.0,1.8246,1.8246,1.8139,1.8246,228328.0
2015-12-23 11:10:00,3.42,3.42,3.41,3.41,157871.0,1.8246,1.8246,1.8192,1.8192,157871.0
2015-12-23 11:15:00,3.41,3.42,3.39,3.41,309697.0,1.8192,1.8246,1.8086,1.8192,309697.0
2015-12-23 11:20:00,3.41,3.41,3.39,3.39,196843.0,1.8192,1.8192,1.8086,1.8086,196843.0
2015-12-23 11:25:00,3.4,3.4,3.39,3.4,42019.0,1.8139,1.8139,1.8086,1.8139,42019.0
2015-12-23 11:30:00,3.4,3.41,3.39,3.4,395634.0,1.8139,1.8192,1.8086,1.8139,395634.0
2015-12-23 11:35:00,3.4,3.4,3.39,3.4,252851.0,1.8139,1.8139,1.8086,1.8139,252851.0
2015-12-23 11:40:00,3.4,3.41,3.39,3.4,872762.0,1.8139,1.8192,1.8086,1.8139,872762.0
2015-12-23 11:45:00,3.41,3.41,3.39,3.39,405601.0,1.8192,1.8192,1.8086,1.8086,405601.0
2015-12-23 11:50:00,3.4,3.4,3.38,3.39,351847.0,1.8139,1.8139,1.8032,1.8086,351847.0
2015-12-23 11:55:00,3.39,3.42,3.39,3.41,639593.0,1.8086,1.8246,1.8086,1.8192,639593.0
2015-12-23 12:00:00,3.4,3.43,3.4,3.43,687039.0,1.8139,1.8299,1.8139,1.8299,687039.0
2015-12-23 12:05:00,3.42,3.45,3.41,3.42,1560710.0,1.8246,1.8406,1.8192,1.8246,1560710.0
2015-12-23 12:10:00,3.42,3.42,3.4,3.41,121017.0,1.8246,1.8246,1.8139,1.8192,121017.0
2015-12-23 12:15:00,3.41,3.41,3.4,3.41,53115.0,1.8192,1.8192,1.8139,1.8192,53115.0
2015-12-23 12:20:00,3.41,3.41,3.39,3.39,177037.0,1.8192,1.8192,1.8086,1.8086,177037.0
2015-12-23 12:25:00,3.4,3.4,3.39,3.39,135895.0,1.8139,1.8139,1.8086,1.8086,135895.0
2015-12-23 12:30:00,3.4,3.4,3.39,3.39,74928.0,1.8139,1.8139,1.8086,1.8086,74928.0
2015-12-23 12:35:00,3.4,3.4,3.39,3.39,28020.0,1.8139,1.8139,1.8086,1.8086,28020.0
2015-12-23 12:40:00,3.39,3.4,3.37,3.38,122809.0,1.8086,1.8139,1.7979,1.8032,122809.0
2015-12-23 12:45:00,3.38,3.38,3.36,3.37,164456.0,1.8032,1.8032,1.7926,1.7979,164456.0
2015-12-23 12:50:00,3.37,3.38,3.36,3.37,239757.0,1.7979,1.8032,1.7926,1.7979,239757.0
2015-12-23 12:55:00,3.37,3.38,3.36,3.38,70992.0,1.7979,1.8032,1.7926,1.8032,70992.0
2015-12-23 13:00:00,3.38,3.38,3.37,3.38,42156.0,1.8032,1.8032,1.7979,1.8032,42156.0
2015-12-23 13:05:00,3.38,3.39,3.37,3.39,94921.0,1.8032,1.8086,1.7979,1.8086,94921.0
2015-12-23 13:10:00,3.38,3.4,3.38,3.4,144373.0,1.8032,1.8139,1.8032,1.8139,144373.0
2015-12-23 13:15:00,3.4,3.4,3.39,3.39,31371.0,1.8139,1.8139,1.8086,1.8086,31371.0
2015-12-23 13:20:00,3.4,3.4,3.39,3.4,28665.0,1.8139,1.8139,1.8086,1.8139,28665.0
2015-12-23 13:25:00,3.4,3.4,3.39,3.4,85889.0,1.8139,1.8139,1.8086,1.8139,85889.0
2015-12-23 13:30:00,3.4,3.4,3.38,3.39,283052.0,1.8139,1.8139,1.8032,1.8086,283052.0
2015-12-23 13:35:00,3.39,3.4,3.37,3.37,258004.0,1.8086,1.8139,1.7979,1.7979,258004.0
2015-12-23 13:40:00,3.38,3.38,3.37,3.38,39777.0,1.8032,1.8032,1.7979,1.8032,39777.0
2015-12-23 13:45:00,3.37,3.38,3.36,3.37,47931.0,1.7979,1.8032,1.7926,1.7979,47931.0
2015-12-23 13:50:00,3.36,3.37,3.36,3.37,15045.0,1.7926,1.7979,1.7926,1.7979,15045.0
2015-12-23 13:55:00,3.37,3.37,3.36,3.37,28358.0,1.7979,1.7979,1.7926,1.7979,28358.0
2015-12-23 14:00:00,3.37,3.37,3.36,3.37,19769.0,1.7979,1.7979,1.7926,1.7979,19769.0
2015-12-23 14:05:00,3.37,3.38,3.36,3.38,276393.0,1.7979,1.8032,1.7926,1.8032,276393.0
2015-12-23 14:10:00,3.38,3.38,3.34,3.35,338588.0,1.8032,1.8032,1.7819,1.7872,338588.0
2015-12-23 14:15:00,3.35,3.36,3.35,3.35,69225.0,1.7872,1.7926,1.7872,1.7872,69225.0
2015-12-23 14:20:00,3.35,3.36,3.35,3.35,29356.0,1.7872,1.7926,1.7872,1.7872,29356.0
2015-12-23 14:25:00,3.35,3.36,3.35,3.35,18010.0,1.7872,1.7926,1.7872,1.7872,18010.0
2015-12-23 14:30:00,3.35,3.37,3.35,3.37,55547.0,1.7872,1.7979,1.7872,1.7979,55547.0
2015-12-23 14:35:00,3.37,3.38,3.36,3.37,158827.0,1.7979,1.8032,1.7926,1.7979,158827.0
2015-12-23 14:40:00,3.37,3.38,3.36,3.37,136712.0,1.7979,1.8032,1.7926,1.7979,136712.0
2015-12-23 14:45:00,3.36,3.37,3.36,3.37,28170.0,1.7926,1.7979,1.7926,1.7979,28170.0
2015-12-23 14:50:00,3.36,3.37,3.36,3.37,21328.0,1.7926,1.7979,1.7926,1.7979,21328.0
2015-12-23 14:55:00,3.36,3.38,3.36,3.38,193433.0,1.7926,1.8032,1.7926,1.8032,193433.0
2015-12-23 15:00:00,3.38,3.39,3.37,3.39,123164.0,1.8032,1.8086,1.7979,1.8086,123164.0
2015-12-23 15:05:00,3.38,3.39,3.38,3.39,23011.0,1.8032,1.8086,1.8032,1.8086,23011.0
2015-12-23 15:10:00,3.39,3.39,3.38,3.38,32637.0,1.8086,1.8086,1.8032,1.8032,32637.0
2015-12-23 15:15:00,3.39,3.39,3.38,3.39,238342.0,1.8086,1.8086,1.8032,1.8086,238342.0
2015-12-23 15:20:00,3.39,3.39,3.38,3.39,124701.0,1.8086,1.8086,1.8032,1.8086,124701.0
2015-12-23 15:25:00,3.39,3.4,3.38,3.39,240513.0,1.8086,1.8139,1.8032,1.8086,240513.0
2015-12-23 15:30:00,3.4,3.42,3.39,3.42,237222.0,1.8139,1.8246,1.8086,1.8246,237222.0
2015-12-23 15:35:00,3.42,3.44,3.41,3.42,442660.0,1.8246,1.8352,1.8192,1.8246,442660.0
2015-12-23 15:40:00,3.42,3.44,3.41,3.44,266216.0,1.8246,1.8352,1.8192,1.8352,266216.0
2015-12-23 15:45:00,3.44,3.45,3.43,3.43,562853.0,1.8352,1.8406,1.8299,1.8299,562853.0
2015-12-23 15:50:00,3.43,3.44,3.43,3.44,481458.0,1.8299,1.8352,1.8299,1.8352,481458.0
2015-12-23 15:55:00,3.44,3.44,3.42,3.44,625438.0,1.8352,1.8352,1.8246,1.8352,625438.0
2015-12-24 09:30:00,3.41,3.44,3.41,3.42,172265.0,1.8192,1.8352,1.8192,1.8246,172265.0
2015-12-24 09:35:00,3.42,3.42,3.39,3.4,132005.0,1.8246,1.8246,1.8086,1.8139,132005.0
2015-12-24 09:40:00,3.4,3.4,3.38,3.39,141827.0,1.8139,1.8139,1.8032,1.8086,141827.0
2015-12-24 09:45:00,3.4,3.4,3.37,3.38,78048.0,1.8139,1.8139,1.7979,1.8032,78048.0
2015-12-24 09:50:00,3.37,3.38,3.36,3.36,101170.0,1.7979,1.8032,1.7926,1.7926,101170.0
2015-12-24 09:55:00,3.36,3.37,3.34,3.35,206933.0,1.7926,1.7979,1.7819,1.7872,206933.0
2015-12-24 10:00:00,3.35,3.35,3.32,3.32,139402.0,1.7872,1.7872,1.7712,1.7712,139402.0
2015-12-24 10:05:00,3.32,3.36,3.31,3.36,408890.0,1.7712,1.7926,1.7659,1.7926,408890.0
2015-12-24 10:10:00,3.35,3.37,3.33,3.33,516568.0,1.7872,1.7979,1.7766,1.7766,516568.0
2015-12-24 10:15:00,3.33,3.34,3.3,3.31,281896.0,1.7766,1.7819,1.7606,1.7659,281896.0
2015-12-24 10:20:00,3.31,3.32,3.3,3.31,217612.0,1.7659,1.7712,1.7606,1.7659,217612.0
2015-12-24 10:25:00,3.31,3.32,3.3,3.31,264329.0,1.7659,1.7712,1.7606,1.7659,264329.0
2015-12-24 10:30:00,3.31,3.33,3.3,3.31,309107.0,1.7659,1.7766,1.7606,1.7659,309107.0
2015-12-24 10:35:00,3.3,3.32,3.3,3.32,80781.0,1.7606,1.7712,1.7606,1.7712,80781.0
2015-12-24 10:40:00,3.32,3.32,3.31,3.31,6300.0,1.7712,1.7712,1.7659,1.7659,6300.0
2015-12-24 10:45:00,3.31,3.32,3.3,3.31,125738.0,1.7659,1.7712,1.7606,1.7659,125738.0
2015-12-24 10:50:00,3.3,3.31,3.3,3.31,111258.0,1.7606,1.7659,1.7606,1.7659,111258.0
2015-12-24 10:55:00,3.3,3.31,3.29,3.3,376196.0,1.7606,1.7659,1.7552,1.7606,376196.0
2015-12-24 11:00:00,3.3,3.31,3.29,3.29,173846.0,1.7606,1.7659,1.7552,1.7552,173846.0
2015-12-24 11:05:00,3.29,3.3,3.29,3.3,41935.0,1.7552,1.7606,1.7552,1.7606,41935.0
2015-12-24 11:10:00,3.3,3.31,3.29,3.3,230556.0,1.7606,1.7659,1.7552,1.7606,230556.0
2015-12-24 11:15:00,3.3,3.31,3.29,3.3,169752.0,1.7606,1.7659,1.7552,1.7606,169752.0
2015-12-24 11:20:00,3.3,3.31,3.29,3.29,274092.0,1.7606,1.7659,1.7552,1.7552,274092.0
2015-12-24 11:25:00,3.29,3.3,3.29,3.3,13930.0,1.7552,1.7606,1.7552,1.7606,13930.0
2015-12-24 11:30:00,3.29,3.3,3.29,3.3,57901.0,1.7552,1.7606,1.7552,1.7606,57901.0
2015-12-24 11:35:00,3.3,3.3,3.29,3.3,15310.0,1.7606,1.7606,1.7552,1.7606,15310.0
2015-12-24 11:40:00,3.3,3.3,3.29,3.3,38840.0,1.7606,1.7606,1.7552,1.7606,38840.0
2015-12-24 11:45:00,3.3,3.3,3.29,3.29,56300.0,1.7606,1.7606,1.7552,1.7552,56300.0
2015-12-24 11:50:00,3.3,3.3,3.29,3.29,91296.0,1.7606,1.7606,1.7552,1.7552,91296.0
2015-12-24 11:55:00,3.3,3.3,3.29,3.3,291255.0,1.7606,1.7606,1.7552,1.7606,291255.0
2015-12-24 12:00:00,3.3,3.31,3.28,3.3,708445.0,1.7606,1.7659,1.7499,1.7606,708445.0
2015-12-24 12:05:00,3.3,3.3,3.28,3.28,144228.0,1.7606,1.7606,1.7499,1.7499,144228.0
2015-12-24 12:10:00,3.28,3.29,3.28,3.28,71110.0,1.7499,1.7552,1.7499,1.7499,71110.0
2015-12-24 12:15:00,3.29,3.29,3.28,3.29,53885.0,1.7552,1.7552,1.7499,1.7552,53885.0
2015-12-24 12:20:00,3.29,3.3,3.28,3.3,150047.0,1.7552,1.7606,1.7499,1.7606,150047.0
2015-12-24 12:25:00,3.3,3.31,3.28,3.29,335798.0,1.7606,1.7659,1.7499,1.7552,335798.0
2015-12-24 12:30:00,3.29,3.29,3.28,3.29,48631.0,1.7552,1.7552,1.7499,1.7552,48631.0
2015-12-24 12:35:00,3.29,3.29,3.28,3.29,38285.0,1.7552,1.7552,1.7499,1.7552,38285.0
2015-12-24 12:40:00,3.29,3.29,3.28,3.29,139252.0,1.7552,1.7552,1.7499,1.7552,139252.0
2015-12-24 12:45:00,3.29,3.32,3.28,3.3,770315.0,1.7552,1.7712,1.7499,1.7606,770315.0
2015-12-24 12:50:00,3.29,3.3,3.28,3.29,337486.0,1.7552,1.7606,1.7499,1.7552,337486.0
2015-12-24 12:55:00,3.28,3.31,3.28,3.3,778816.0,1.7499,1.7659,1.7499,1.7606,778816.0
2015-12-28 09:30:00,3.28,3.28,3.25,3.27,483755.0,1.7499,1.7499,1.7339,1.7445,483755.0
2015-12-28 09:35:00,3.26,3.27,3.24,3.25,187094.0,1.7392,1.7445,1.7285,1.7339,187094.0
2015-12-28 09:40:00,3.25,3.27,3.25,3.27,293874.0,1.7339,1.7445,1.7339,1.7445,293874.0
2015-12-28 09:45:00,3.26,3.28,3.26,3.26,135769.0,1.7392,1.7499,1.7392,1.7392,135769.0
2015-12-28 09:50:00,3.26,3.27,3.26,3.26,1898016.0,1.7392,1.7445,1.7392,1.7392,1898016.0
2015-12-28 09:55:00,3.26,3.27,3.26,3.26,26800.0,1.7392,1.7445,1.7392,1.7392,26800.0
2015-12-28 10:00:00,3.26,3.26,3.24,3.24,183703.0,1.7392,1.7392,1.7285,1.7285,183703.0
2015-12-28 10:05:00,3.25,3.25,3.24,3.24,152489.0,1.7339,1.7339,1.7285,1.7285,152489.0
2015-12-28 10:10:00,3.24,3.25,3.24,3.25,134541.0,1.7285,1.7339,1.7285,1.7339,134541.0
2015-12-28 10:15:00,3.25,3.26,3.24,3.26,148742.0,1.7339,1.7392,1.7285,1.7392,148742.0
2015-12-28 10:20:00,3.26,3.26,3.25,3.26,22874.0,1.7392,1.7392,1.7339,1.7392,22874.0
2015-12-28 10:25:00,3.26,3.27,3.25,3.27,66796.0,1.7392,1.7445,1.7339,1.7445,66796.0
2015-12-28 10:30:00,3.27,3.27,3.26,3.27,63556.0,1.7445,1.7445,1.7392,1.7445,63556.0
2015-12-28 10:35:00,3.26,3.27,3.26,3.26,29487.0,1.7392,1.7445,1.7392,1.7392,29487.0
2015-12-28 10:40:00,3.26,3.27,3.25,3.25,169560.0,1.7392,1.7445,1.7339,1.7339,169560.0
2015-12-28 10:45:00,3.26,3.26,3.24,3.24,115606.0,1.7392,1.7392,1.7285,1.7285,115606.0
2015-12-28 10:50:00,3.24,3.25,3.23,3.23,88374.0,1.7285,1.7339,1.7232,1.7232,88374.0
2015-12-28 10:55:00,3.23,3.24,3.23,3.24,24403.0,1.7232,1.7285,1.7232,1.7285,24403.0
2015-12-28 11:00:00,3.23,3.24,3.23,3.24,68774.0,1.7232,1.7285,1.7232,1.7285,68774.0
2015-12-28 11:05:00,3.24,3.24,3.23,3.23,88986.0,1.7285,1.7285,1.7232,1.7232,88986.0
2015-12-28 11:10:00,3.23,3.25,3.23,3.24,268547.0,1.7232,1.7339,1.7232,1.7285,268547.0
2015-12-28 11:15:00,3.24,3.25,3.24,3.25,40324.0,1.7285,1.7339,1.7285,1.7339,40324.0
2015-12-28 11:20:00,3.25,3.25,3.24,3.25,251436.0,1.7339,1.7339,1.7285,1.7339,251436.0
2015-12-28 11:25:00,3.24,3.25,3.24,3.25,144195.0,1.7285,1.7339,1.7285,1.7339,144195.0
2015-12-28 11:30:00,3.25,3.25,3.24,3.24,38117.0,1.7339,1.7339,1.7285,1.7285,38117.0
2015-12-28 11:35:00,3.24,3.26,3.24,3.25,95268.0,1.7285,1.7392,1.7285,1.7339,95268.0
2015-12-28 11:40:00,3.25,3.27,3.25,3.27,120071.0,1.7339,1.7445,1.7339,1.7445,120071.0
2015-12-28 11:45:00,3.27,3.28,3.26,3.27,212206.0,1.7445,1.7499,1.7392,1.7445,212206.0
2015-12-28 11:50:00,3.28,3.29,3.27,3.28,103073.0,1.7499,1.7552,1.7445,1.7499,103073.0
2015-12-28 11:55:00,3.29,3.29,3.28,3.29,17192.0,1.7552,1.7552,1.7499,1.7552,17192.0
2015-12-28 12:00:00,3.29,3.29,3.28,3.28,47954.0,1.7552,1.7552,1.7499,1.7499,47954.0
2015-12-28 12:05:00,3.28,3.29,3.28,3.28,29316.0,1.7499,1.7552,1.7499,1.7499,29316.0
2015-12-28 12:10:00,3.28,3.29,3.28,3.28,25392.0,1.7499,1.7552,1.7499,1.7499,25392.0
2015-12-28 12:15:00,3.29,3.29,3.27,3.27,181954.0,1.7552,1.7552,1.7445,1.7445,181954.0
2015-12-28 12:20:00,3.27,3.28,3.27,3.28,18152.0,1.7445,1.7499,1.7445,1.7499,18152.0
2015-12-28 12:25:00,3.27,3.28,3.27,3.28,67093.0,1.7445,1.7499,1.7445,1.7499,67093.0
2015-12-28 12:30:00,3.28,3.28,3.27,3.28,51507.0,1.7499,1.7499,1.7445,1.7499,51507.0
2015-12-28 12:35:00,3.28,3.29,3.27,3.28,239414.0,1.7499,1.7552,1.7445,1.7499,239414.0
2015-12-28 12:40:00,3.28,3.29,3.27,3.29,126442.0,1.7499,1.7552,1.7445,1.7552,126442.0
2015-12-28 12:45:00,3.29,3.3,3.29,3.3,65865.0,1.7552,1.7606,1.7552,1.7606,65865.0
2015-12-28 12:50:00,3.3,3.3,3.29,3.3,18671.0,1.7606,1.7606,1.7552,1.7606,18671.0
2015-12-28 12:55:00,3.3,3.3,3.29,3.3,44687.0,1.7606,1.7606,1.7552,1.7606,44687.0
2015-12-28 13:00:00,3.3,3.31,3.29,3.3,390905.0,1.7606,1.7659,1.7552,1.7606,390905.0
2015-12-28 13:05:00,3.29,3.3,3.29,3.3,23234.0,1.7552,1.7606,1.7552,1.7606,23234.0
2015-12-28 13:10:00,3.3,3.3,3.29,3.29,30921.0,1.7606,1.7606,1.7552,1.7552,30921.0
2015-12-28 13:15:00,3.29,3.3,3.29,3.3,69852.0,1.7552,1.7606,1.7552,1.7606,69852.0
2015-12-28 13:20:00,3.29,3.3,3.28,3.29,122106.0,1.7552,1.7606,1.7499,1.7552,122106.0
2015-12-28 13:25:00,3.28,3.29,3.28,3.28,30291.0,1.7499,1.7552,1.7499,1.7499,30291.0
2015-12-28 13:30:00,3.29,3.29,3.28,3.28,36135.0,1.7552,1.7552,1.7499,1.7499,36135.0
2015-12-28 13:35:00,3.29,3.29,3.28,3.29,51041.0,1.7552,1.7552,1.7499,1.7552,51041.0
2015-12-28 13:40:00,3.29,3.29,3.28,3.28,156879.0,1.7552,1.7552,1.7499,1.7499,156879.0
2015-12-28 13:45:00,3.28,3.29,3.28,3.29,59624.0,1.7499,1.7552,1.7499,1.7552,59624.0
2015-12-28 13:50:00,3.29,3.29,3.28,3.29,128839.0,1.7552,1.7552,1.7499,1.7552,128839.0
2015-12-28 13:55:00,3.29,3.29,3.28,3.29,54370.0,1.7552,1.7552,1.7499,1.7552,54370.0
2015-12-28 14:00:00,3.29,3.3,3.28,3.3,103521.0,1.7552,1.7606,1.7499,1.7606,103521.0
2015-12-28 14:05:00,3.29,3.3,3.29,3.3,20313.0,1.7552,1.7606,1.7552,1.7606,20313.0
2015-12-28 14:10:00,3.29,3.3,3.29,3.3,74064.0,1.7552,1.7606,1.7552,1.7606,74064.0
2015-12-28 14:15:00,3.29,3.3,3.29,3.3,76822.0,1.7552,1.7606,1.7552,1.7606,76822.0
2015-12-28 14:20:00,3.29,3.31,3.29,3.3,994844.0,1.7552,1.7659,1.7552,1.7606,994844.0
2015-12-28 14:25:00,3.3,3.3,3.29,3.3,108650.0,1.7606,1.7606,1.7552,1.7606,108650.0
2015-12-28 14:30:00,3.3,3.3,3.29,3.29,24876.0,1.7606,1.7606,1.7552,1.7552,24876.0
2015-12-28 14:35:00,3.29,3.3,3.29,3.3,24931.0,1.7552,1.7606,1.7552,1.7606,24931.0
2015-12-28 14:40:00,3.29,3.3,3.29,3.3,55263.0,1.7552,1.7606,1.7552,1.7606,55263.0
2015-12-28 14:45:00,3.29,3.3,3.29,3.29,26324.0,1.7552,1.7606,1.7552,1.7552,26324.0
2015-12-28 14:50:00,3.29,3.3,3.29,3.29,21684.0,1.7552,1.7606,1.7552,1.7552,21684.0
2015-12-28 14:55:00,3.29,3.29,3.27,3.28,156641.0,1.7552,1.7552,1.7445,1.7499,156641.0
2015-12-28 15:00:00,3.28,3.28,3.27,3.27,32008.0,1.7499,1.7499,1.7445,1.7445,32008.0
2015-12-28 15:05:00,3.27,3.29,3.27,3.29,140504.0,1.7445,1.7552,1.7445,1.7552,140504.0
2015-12-28 15:10:00,3.28,3.29,3.28,3.29,46110.0,1.7499,1.7552,1.7499,1.7552,46110.0
2015-12-28 15:15:00,3.29,3.29,3.26,3.26,211303.0,1.7552,1.7552,1.7392,1.7392,211303.0
2015-12-28 15:20:00,3.26,3.27,3.26,3.26,129387.0,1.7392,1.7445,1.7392,1.7392,129387.0
2015-12-28 15:25:00,3.26,3.27,3.25,3.26,106939.0,1.7392,1.7445,1.7339,1.7392,106939.0
2015-12-28 15:30:00,3.26,3.26,3.25,3.25,26794.0,1.7392,1.7392,1.7339,1.7339,26794.0
2015-12-28 15:35:00,3.25,3.27,3.25,3.27,203507.0,1.7339,1.7445,1.7339,1.7445,203507.0
2015-12-28 15:40:00,3.26,3.27,3.26,3.26,47548.0,1.7392,1.7445,1.7392,1.7392,47548.0
2015-12-28 15:45:00,3.26,3.27,3.23,3.23,1012538.0,1.7392,1.7445,1.7232,1.7232,1012538.0
2015-12-28 15:50:00,3.24,3.24,3.23,3.23,294194.0,1.7285,1.7285,1.7232,1.7232,294194.0
2015-12-28 15:55:00,3.23,3.25,3.23,3.25,749695.0,1.7232,1.7339,1.7232,1.7339,749695.0
2015-12-29 09:30:00,3.32,3.32,3.29,3.3,436335.0,1.7712,1.7712,1.7552,1.7606,436335.0
2015-12-29 09:35:00,3.3,3.31,3.29,3.3,158884.0,1.7606,1.7659,1.7552,1.7606,158884.0
2015-12-29 09:40:00,3.3,3.31,3.27,3.3,407158.0,1.7606,1.7659,1.7445,1.7606,407158.0
2015-12-29 09:45:00,3.31,3.31,3.3,3.3,164999.0,1.7659,1.7659,1.7606,1.7606,164999.0
2015-12-29 09:50:00,3.3,3.31,3.3,3.3,132733.0,1.7606,1.7659,1.7606,1.7606,132733.0
2015-12-29 09:55:00,3.3,3.31,3.3,3.3,110721.0,1.7606,1.7659,1.7606,1.7606,110721.0
2015-12-29 10:00:00,3.3,3.31,3.3,3.3,30455.0,1.7606,1.7659,1.7606,1.7606,30455.0
2015-12-29 10:05:00,3.3,3.31,3.3,3.3,27532.0,1.7606,1.7659,1.7606,1.7606,27532.0
2015-12-29 10:10:00,3.3,3.31,3.3,3.3,124078.0,1.7606,1.7659,1.7606,1.7606,124078.0
2015-12-29 10:15:00,3.3,3.31,3.3,3.31,30230.0,1.7606,1.7659,1.7606,1.7659,30230.0
2015-12-29 10:20:00,3.31,3.31,3.3,3.31,54630.0,1.7659,1.7659,1.7606,1.7659,54630.0
2015-12-29 10:25:00,3.31,3.31,3.3,3.3,25154.0,1.7659,1.7659,1.7606,1.7606,25154.0
2015-12-29 10:30:00,3.3,3.31,3.3,3.3,25898.0,1.7606,1.7659,1.7606,1.7606,25898.0
2015-12-29 10:35:00,3.3,3.31,3.3,3.3,59419.0,1.7606,1.7659,1.7606,1.7606,59419.0
2015-12-29 10:40:00,3.3,3.31,3.3,3.3,27560.0,1.7606,1.7659,1.7606,1.7606,27560.0
2015-12-29 10:45:00,3.3,3.31,3.28,3.29,238671.0,1.7606,1.7659,1.7499,1.7552,238671.0
2015-12-29 10:50:00,3.28,3.29,3.27,3.28,357543.0,1.7499,1.7552,1.7445,1.7499,357543.0
2015-12-29 10:55:00,3.29,3.29,3.28,3.28,147823.0,1.7552,1.7552,1.7499,1.7499,147823.0
2015-12-29 11:00:00,3.28,3.29,3.28,3.28,146028.0,1.7499,1.7552,1.7499,1.7499,146028.0
2015-12-29 11:05:00,3.28,3.29,3.27,3.29,394256.0,1.7499,1.7552,1.7445,1.7552,394256.0
2015-12-29 11:10:00,3.29,3.29,3.28,3.28,17529.0,1.7552,1.7552,1.7499,1.7499,17529.0
2015-12-29 11:15:00,3.28,3.29,3.27,3.27,220208.0,1.7499,1.7552,1.7445,1.7445,220208.0
2015-12-29 11:20:00,3.27,3.29,3.27,3.29,384637.0,1.7445,1.7552,1.7445,1.7552,384637.0
2015-12-29 11:25:00,3.28,3.29,3.28,3.29,26568.0,1.7499,1.7552,1.7499,1.7552,26568.0
2015-12-29 11:30:00,3.29,3.29,3.28,3.28,9513.0,1.7552,1.7552,1.7499,1.7499,9513.0
2015-12-29 11:35:00,3.29,3.29,3.28,3.28,181114.0,1.7552,1.7552,1.7499,1.7499,181114.0
2015-12-29 11:40:00,3.28,3.29,3.28,3.28,44493.0,1.7499,1.7552,1.7499,1.7499,44493.0
2015-12-29 11:45:00,3.28,3.29,3.28,3.28,76095.0,1.7499,1.7552,1.7499,1.7499,76095.0
2015-12-29 11:50:00,3.29,3.29,3.28,3.28,64808.0,1.7552,1.7552,1.7499,1.7499,64808.0
2015-12-29 11:55:00,3.29,3.29,3.28,3.28,25951.0,1.7552,1.7552,1.7499,1.7499,25951.0
2015-12-29 12:00:00,3.28,3.29,3.28,3.28,15405.0,1.7499,1.7552,1.7499,1.7499,15405.0
2015-12-29 12:05:00,3.28,3.29,3.28,3.29,428681.0,1.7499,1.7552,1.7499,1.7552,428681.0
2015-12-29 12:10:00,3.28,3.3,3.28,3.3,188414.0,1.7499,1.7606,1.7499,1.7606,188414.0
2015-12-29 12:15:00,3.3,3.3,3.29,3.3,18816.0,1.7606,1.7606,1.7552,1.7606,18816.0
2015-12-29 12:20:00,3.3,3.3,3.29,3.3,149748.0,1.7606,1.7606,1.7552,1.7606,149748.0
2015-12-29 12:25:00,3.3,3.3,3.29,3.3,41042.0,1.7606,1.7606,1.7552,1.7606,41042.0
2015-12-29 12:30:00,3.3,3.3,3.29,3.29,15231.0,1.7606,1.7606,1.7552,1.7552,15231.0
2015-12-29 12:35:00,3.29,3.3,3.29,3.3,87409.0,1.7552,1.7606,1.7552,1.7606,87409.0
2015-12-29 12:40:00,3.3,3.3,3.29,3.3,38423.0,1.7606,1.7606,1.7552,1.7606,38423.0
2015-12-29 12:45:00,3.3,3.31,3.29,3.3,121211.0,1.7606,1.7659,1.7552,1.7606,121211.0
2015-12-29 12:50:00,3.31,3.31,3.3,3.31,113739.0,1.7659,1.7659,1.7606,1.7659,113739.0
2015-12-29 12:55:00,3.3,3.31,3.3,3.31,31989.0,1.7606,1.7659,1.7606,1.7659,31989.0
2015-12-29 13:00:00,3.31,3.31,3.3,3.3,22585.0,1.7659,1.7659,1.7606,1.7606,22585.0
2015-12-29 13:05:00,3.31,3.31,3.3,3.31,99549.0,1.7659,1.7659,1.7606,1.7659,99549.0
2015-12-29 13:10:00,3.31,3.31,3.3,3.31,9246.0,1.7659,1.7659,1.7606,1.7659,9246.0
2015-12-29 13:15:00,3.31,3.31,3.3,3.31,52272.0,1.7659,1.7659,1.7606,1.7659,52272.0
2015-12-29 13:20:00,3.31,3.32,3.3,3.31,248054.0,1.7659,1.7712,1.7606,1.7659,248054.0
2015-12-29 13:25:00,3.31,3.32,3.31,3.31,72641.0,1.7659,1.7712,1.7659,1.7659,72641.0
2015-12-29 13:30:00,3.31,3.32,3.31,3.31,94374.0,1.7659,1.7712,1.7659,1.7659,94374.0
2015-12-29 13:35:00,3.31,3.32,3.31,3.31,63247.0,1.7659,1.7712,1.7659,1.7659,63247.0
2015-12-29 13:40:00,3.31,3.32,3.3,3.32,255465.0,1.7659,1.7712,1.7606,1.7712,255465.0
2015-12-29 13:45:00,3.32,3.32,3.31,3.32,83201.0,1.7712,1.7712,1.7659,1.7712,83201.0
2015-12-29 13:50:00,3.31,3.32,3.31,3.31,10490.0,1.7659,1.7712,1.7659,1.7659,10490.0
2015-12-29 13:55:00,3.31,3.32,3.31,3.32,11244.0,1.7659,1.7712,1.7659,1.7712,11244.0
2015-12-29 14:00:00,3.31,3.32,3.31,3.31,66915.0,1.7659,1.7712,1.7659,1.7659,66915.0
2015-12-29 14:05:00,3.32,3.32,3.31,3.31,9759.0,1.7712,1.7712,1.7659,1.7659,9759.0
2015-12-29 14:10:00,3.32,3.32,3.3,3.3,133477.0,1.7712,1.7712,1.7606,1.7606,133477.0
2015-12-29 14:15:00,3.31,3.31,3.3,3.31,40927.0,1.7659,1.7659,1.7606,1.7659,40927.0
2015-12-29 14:20:00,3.31,3.31,3.3,3.31,26050.0,1.7659,1.7659,1.7606,1.7659,26050.0
2015-12-29 14:25:00,3.31,3.32,3.3,3.3,380937.0,1.7659,1.7712,1.7606,1.7606,380937.0
2015-12-29 14:30:00,3.31,3.32,3.28,3.31,1124696.0,1.7659,1.7712,1.7499,1.7659,1124696.0
2015-12-29 14:35:00,3.31,3.32,3.3,3.3,149825.0,1.7659,1.7712,1.7606,1.7606,149825.0
2015-12-29 14:40:00,3.31,3.31,3.3,3.31,49902.0,1.7659,1.7659,1.7606,1.7659,49902.0
2015-12-29 14:45:00,3.31,3.31,3.3,3.31,23359.0,1.7659,1.7659,1.7606,1.7659,23359.0
2015-12-29 14:50:00,3.31,3.31,3.3,3.3,23986.0,1.7659,1.7659,1.7606,1.7606,23986.0
2015-12-29 14:55:00,3.31,3.31,3.3,3.31,75800.0,1.7659,1.7659,1.7606,1.7659,75800.0
2015-12-29 15:00:00,3.3,3.31,3.3,3.31,33522.0,1.7606,1.7659,1.7606,1.7659,33522.0
2015-12-29 15:05:00,3.31,3.31,3.3,3.31,12800.0,1.7659,1.7659,1.7606,1.7659,12800.0
2015-12-29 15:10:00,3.3,3.31,3.3,3.31,40137.0,1.7606,1.7659,1.7606,1.7659,40137.0
2015-12-29 15:15:00,3.31,3.32,3.3,3.32,107380.0,1.7659,1.7712,1.7606,1.7712,107380.0
2015-12-29 15:20:00,3.32,3.32,3.31,3.31,198251.0,1.7712,1.7712,1.7659,1.7659,198251.0
2015-12-29 15:25:00,3.31,3.32,3.31,3.32,75298.0,1.7659,1.7712,1.7659,1.7712,75298.0
2015-12-29 15:30:00,3.32,3.33,3.31,3.32,181542.0,1.7712,1.7766,1.7659,1.7712,181542.0
2015-12-29 15:35:00,3.32,3.33,3.32,3.33,107793.0,1.7712,1.7766,1.7712,1.7766,107793.0
2015-12-29 15:40:00,3.33,3.33,3.32,3.33,356071.0,1.7766,1.7766,1.7712,1.7766,356071.0
2015-12-29 15:45:00,3.33,3.33,3.31,3.31,649249.0,1.7766,1.7766,1.7659,1.7659,649249.0
2015-12-29 15:50:00,3.31,3.34,3.31,3.33,1694390.0,1.7659,1.7819,1.7659,1.7766,1694390.0
2015-12-29 15:55:00,3.33,3.34,3.33,3.33,646348.0,1.7766,1.7819,1.7766,1.7766,646348.0
2015-12-30 09:30:00,3.27,3.29,3.26,3.28,133638.0,1.7445,1.7552,1.7392,1.7499,133638.0
2015-12-30 09:35:00,3.29,3.31,3.28,3.31,231639.0,1.7552,1.7659,1.7499,1.7659,231639.0
2015-12-30 09:40:00,3.31,3.31,3.29,3.31,206244.0,1.7659,1.7659,1.7552,1.7659,206244.0
2015-12-30 09:45:00,3.31,3.31,3.28,3.3,100264.0,1.7659,1.7659,1.7499,1.7606,100264.0
2015-12-30 09:50:00,3.3,3.31,3.28,3.3,471821.0,1.7606,1.7659,1.7499,1.7606,471821.0
2015-12-30 09:55:00,3.29,3.3,3.29,3.29,334658.0,1.7552,1.7606,1.7552,1.7552,334658.0
2015-12-30 10:00:00,3.29,3.33,3.29,3.3,622145.0,1.7552,1.7766,1.7552,1.7606,622145.0
2015-12-30 10:05:00,3.31,3.31,3.3,3.3,488060.0,1.7659,1.7659,1.7606,1.7606,488060.0
2015-12-30 10:10:00,3.3,3.31,3.3,3.3,59780.0,1.7606,1.7659,1.7606,1.7606,59780.0
2015-12-30 10:15:00,3.3,3.31,3.3,3.3,398045.0,1.7606,1.7659,1.7606,1.7606,398045.0
2015-12-30 10:20:00,3.3,3.31,3.28,3.29,783775.0,1.7606,1.7659,1.7499,1.7552,783775.0
2015-12-30 10:25:00,3.29,3.3,3.28,3.28,163321.0,1.7552,1.7606,1.7499,1.7499,163321.0
2015-12-30 10:30:00,3.28,3.29,3.27,3.27,203814.0,1.7499,1.7552,1.7445,1.7445,203814.0
2015-12-30 10:35:00,3.28,3.3,3.27,3.29,456171.0,1.7499,1.7606,1.7445,1.7552,456171.0
2015-12-30 10:40:00,3.29,3.31,3.29,3.3,99104.0,1.7552,1.7659,1.7552,1.7606,99104.0
2015-12-30 10:45:00,3.3,3.31,3.29,3.3,182924.0,1.7606,1.7659,1.7552,1.7606,182924.0
2015-12-30 10:50:00,3.31,3.31,3.29,3.29,135516.0,1.7659,1.7659,1.7552,1.7552,135516.0
2015-12-30 10:55:00,3.29,3.3,3.28,3.28,93005.0,1.7552,1.7606,1.7499,1.7499,93005.0
2015-12-30 11:00:00,3.28,3.29,3.27,3.27,159876.0,1.7499,1.7552,1.7445,1.7445,159876.0
2015-12-30 11:05:00,3.27,3.31,3.27,3.28,340617.0,1.7445,1.7659,1.7445,1.7499,340617.0
2015-12-30 11:10:00,3.29,3.31,3.29,3.3,128253.0,1.7552,1.7659,1.7552,1.7606,128253.0
2015-12-30 11:15:00,3.3,3.31,3.29,3.3,148985.0,1.7606,1.7659,1.7552,1.7606,148985.0
2015-12-30 11:20:00,3.29,3.3,3.29,3.29,62812.0,1.7552,1.7606,1.7552,1.7552,62812.0
2015-12-30 11:25:00,3.29,3.3,3.29,3.29,37092.0,1.7552,1.7606,1.7552,1.7552,37092.0
2015-12-30 11:30:00,3.29,3.3,3.29,3.3,58355.0,1.7552,1.7606,1.7552,1.7606,58355.0
2015-12-30 11:35:00,3.29,3.3,3.27,3.27,74650.0,1.7552,1.7606,1.7445,1.7445,74650.0
2015-12-30 11:40:00,3.28,3.3,3.27,3.28,188955.0,1.7499,1.7606,1.7445,1.7499,188955.0
2015-12-30 11:45:00,3.28,3.29,3.28,3.28,127254.0,1.7499,1.7552,1.7499,1.7499,127254.0
2015-12-30 11:50:00,3.28,3.29,3.28,3.28,78838.0,1.7499,1.7552,1.7499,1.7499,78838.0
2015-12-30 11:55:00,3.28,3.3,3.28,3.29,98380.0,1.7499,1.7606,1.7499,1.7552,98380.0
2015-12-30 12:00:00,3.29,3.3,3.29,3.29,87416.0,1.7552,1.7606,1.7552,1.7552,87416.0
2015-12-30 12:05:00,3.29,3.3,3.28,3.29,97484.0,1.7552,1.7606,1.7499,1.7552,97484.0
2015-12-30 12:10:00,3.29,3.3,3.28,3.29,84550.0,1.7552,1.7606,1.7499,1.7552,84550.0
2015-12-30 12:15:00,3.29,3.3,3.29,3.29,36425.0,1.7552,1.7606,1.7552,1.7552,36425.0
2015-12-30 12:20:00,3.29,3.3,3.29,3.29,10371.0,1.7552,1.7606,1.7552,1.7552,10371.0
2015-12-30 12:25:00,3.29,3.31,3.29,3.3,210456.0,1.7552,1.7659,1.7552,1.7606,210456.0
2015-12-30 12:30:00,3.31,3.31,3.3,3.3,24486.0,1.7659,1.7659,1.7606,1.7606,24486.0
2015-12-30 12:35:00,3.3,3.31,3.3,3.3,36136.0,1.7606,1.7659,1.7606,1.7606,36136.0
2015-12-30 12:40:00,3.3,3.31,3.29,3.3,100318.0,1.7606,1.7659,1.7552,1.7606,100318.0
2015-12-30 12:45:00,3.3,3.3,3.29,3.3,21550.0,1.7606,1.7606,1.7552,1.7606,21550.0
2015-12-30 12:50:00,3.3,3.3,3.29,3.3,18219.0,1.7606,1.7606,1.7552,1.7606,18219.0
2015-12-30 12:55:00,3.3,3.31,3.29,3.3,55157.0,1.7606,1.7659,1.7552,1.7606,55157.0
2015-12-30 13:00:00,3.31,3.31,3.3,3.3,26204.0,1.7659,1.7659,1.7606,1.7606,26204.0
2015-12-30 13:05:00,3.31,3.31,3.29,3.29,83777.0,1.7659,1.7659,1.7552,1.7552,83777.0
2015-12-30 13:10:00,3.29,3.31,3.29,3.31,70799.0,1.7552,1.7659,1.7552,1.7659,70799.0
2015-12-30 13:15:00,3.31,3.31,3.3,3.3,107326.0,1.7659,1.7659,1.7606,1.7606,107326.0
2015-12-30 13:20:00,3.3,3.31,3.3,3.3,67268.0,1.7606,1.7659,1.7606,1.7606,67268.0
2015-12-30 13:25:00,3.3,3.31,3.3,3.3,12434.0,1.7606,1.7659,1.7606,1.7606,12434.0
2015-12-30 13:30:00,3.3,3.31,3.3,3.3,14575.0,1.7606,1.7659,1.7606,1.7606,14575.0
2015-12-30 13:35:00,3.3,3.31,3.3,3.3,18272.0,1.7606,1.7659,1.7606,1.7606,18272.0
2015-12-30 13:40:00,3.3,3.31,3.3,3.3,25792.0,1.7606,1.7659,1.7606,1.7606,25792.0
2015-12-30 13:45:00,3.3,3.31,3.3,3.3,59319.0,1.7606,1.7659,1.7606,1.7606,59319.0
2015-12-30 13:50:00,3.3,3.31,3.3,3.3,45773.0,1.7606,1.7659,1.7606,1.7606,45773.0
2015-12-30 13:55:00,3.3,3.31,3.3,3.3,30330.0,1.7606,1.7659,1.7606,1.7606,30330.0
2015-12-30 14:00:00,3.3,3.31,3.29,3.29,58991.0,1.7606,1.7659,1.7552,1.7552,58991.0
2015-12-30 14:05:00,3.29,3.3,3.29,3.29,22080.0,1.7552,1.7606,1.7552,1.7552,22080.0
2015-12-30 14:10:00,3.29,3.3,3.29,3.29,54735.0,1.7552,1.7606,1.7552,1.7552,54735.0
2015-12-30 14:15:00,3.3,3.3,3.29,3.29,14838.0,1.7606,1.7606,1.7552,1.7552,14838.0
2015-12-30 14:20:00,3.29,3.3,3.29,3.29,17820.0,1.7552,1.7606,1.7552,1.7552,17820.0
2015-12-30 14:25:00,3.29,3.3,3.29,3.29,20934.0,1.7552,1.7606,1.7552,1.7552,20934.0
2015-12-30 14:30:00,3.29,3.3,3.29,3.29,24580.0,1.7552,1.7606,1.7552,1.7552,24580.0
2015-12-30 14:35:00,3.29,3.3,3.29,3.29,17200.0,1.7552,1.7606,1.7552,1.7552,17200.0
2015-12-30 14:40:00,3.29,3.3,3.29,3.29,45867.0,1.7552,1.7606,1.7552,1.7552,45867.0
2015-12-30 14:45:00,3.29,3.3,3.29,3.29,49050.0,1.7552,1.7606,1.7552,1.7552,49050.0
2015-12-30 14:50:00,3.29,3.31,3.29,3.3,314662.0,1.7552,1.7659,1.7552,1.7606,314662.0
2015-12-30 14:55:00,3.3,3.31,3.3,3.3,32900.0,1.7606,1.7659,1.7606,1.7606,32900.0
2015-12-30 15:00:00,3.3,3.31,3.3,3.3,23459.0,1.7606,1.7659,1.7606,1.7606,23459.0
2015-12-30 15:05:00,3.31,3.31,3.3,3.3,34332.0,1.7659,1.7659,1.7606,1.7606,34332.0
2015-12-30 15:10:00,3.3,3.31,3.3,3.3,27124.0,1.7606,1.7659,1.7606,1.7606,27124.0
2015-12-30 15:15:00,3.3,3.31,3.3,3.3,40386.0,1.7606,1.7659,1.7606,1.7606,40386.0
2015-12-30 15:20:00,3.3,3.31,3.29,3.3,280652.0,1.7606,1.7659,1.7552,1.7606,280652.0
2015-12-30 15:25:00,3.3,3.3,3.29,3.29,35694.0,1.7606,1.7606,1.7552,1.7552,35694.0
2015-12-30 15:30:00,3.3,3.3,3.29,3.29,55685.0,1.7606,1.7606,1.7552,1.7552,55685.0
2015-12-30 15:35:00,3.29,3.3,3.29,3.3,98980.0,1.7552,1.7606,1.7552,1.7606,98980.0
2015-12-30 15:40:00,3.3,3.3,3.28,3.3,567880.0,1.7606,1.7606,1.7499,1.7606,567880.0
2015-12-30 15:45:00,3.3,3.3,3.29,3.3,501587.0,1.7606,1.7606,1.7552,1.7606,501587.0
2015-12-30 15:50:00,3.3,3.3,3.27,3.27,369111.0,1.7606,1.7606,1.7445,1.7445,369111.0
2015-12-30 15:55:00,3.28,3.29,3.27,3.28,1286135.0,1.7499,1.7552,1.7445,1.7499,1286135.0
2015-12-31 09:30:00,3.24,3.28,3.22,3.23,168837.0,1.7285,1.7499,1.7179,1.7232,168837.0
2015-12-31 09:35:00,3.23,3.27,3.22,3.26,101522.0,1.7232,1.7445,1.7179,1.7392,101522.0
2015-12-31 09:40:00,3.26,3.29,3.26,3.27,208430.0,1.7392,1.7552,1.7392,1.7445,208430.0
2015-12-31 09:45:00,3.26,3.27,3.25,3.27,201872.0,1.7392,1.7445,1.7339,1.7445,201872.0
2015-12-31 09:50:00,3.27,3.27,3.26,3.26,17096.0,1.7445,1.7445,1.7392,1.7392,17096.0
2015-12-31 09:55:00,3.26,3.27,3.26,3.26,20097.0,1.7392,1.7445,1.7392,1.7392,20097.0
2015-12-31 10:00:00,3.26,3.27,3.26,3.26,43555.0,1.7392,1.7445,1.7392,1.7392,43555.0
2015-12-31 10:05:00,3.26,3.27,3.26,3.26,53329.0,1.7392,1.7445,1.7392,1.7392,53329.0
2015-12-31 10:10:00,3.26,3.28,3.26,3.28,414004.0,1.7392,1.7499,1.7392,1.7499,414004.0
2015-12-31 10:15:00,3.27,3.28,3.27,3.28,14692.0,1.7445,1.7499,1.7445,1.7499,14692.0
2015-12-31 10:20:00,3.27,3.28,3.26,3.28,161810.0,1.7445,1.7499,1.7392,1.7499,161810.0
2015-12-31 10:25:00,3.27,3.28,3.26,3.26,66686.0,1.7445,1.7499,1.7392,1.7392,66686.0
2015-12-31 10:30:00,3.27,3.28,3.26,3.28,85517.0,1.7445,1.7499,1.7392,1.7499,85517.0
2015-12-31 10:35:00,3.28,3.28,3.27,3.28,136936.0,1.7499,1.7499,1.7445,1.7499,136936.0
2015-12-31 10:40:00,3.28,3.29,3.26,3.28,338602.0,1.7499,1.7552,1.7392,1.7499,338602.0
2015-12-31 10:45:00,3.29,3.29,3.28,3.29,57506.0,1.7552,1.7552,1.7499,1.7552,57506.0
2015-12-31 10:50:00,3.29,3.29,3.27,3.28,70237.0,1.7552,1.7552,1.7445,1.7499,70237.0
2015-12-31 10:55:00,3.27,3.28,3.27,3.28,47044.0,1.7445,1.7499,1.7445,1.7499,47044.0
2015-12-31 11:00:00,3.28,3.29,3.27,3.29,77350.0,1.7499,1.7552,1.7445,1.7552,77350.0
2015-12-31 11:05:00,3.29,3.29,3.28,3.28,51239.0,1.7552,1.7552,1.7499,1.7499,51239.0
2015-12-31 11:10:00,3.28,3.29,3.28,3.28,23403.0,1.7499,1.7552,1.7499,1.7499,23403.0
2015-12-31 11:15:00,3.29,3.29,3.28,3.29,34936.0,1.7552,1.7552,1.7499,1.7552,34936.0
2015-12-31 11:20:00,3.28,3.29,3.28,3.28,13904.0,1.7499,1.7552,1.7499,1.7499,13904.0
2015-12-31 11:25:00,3.28,3.29,3.28,3.28,51058.0,1.7499,1.7552,1.7499,1.7499,51058.0
2015-12-31 11:30:00,3.28,3.29,3.28,3.28,24767.0,1.7499,1.7552,1.7499,1.7499,24767.0
2015-12-31 11:35:00,3.28,3.29,3.28,3.29,19150.0,1.7499,1.7552,1.7499,1.7552,19150.0
2015-12-31 11:40:00,3.28,3.29,3.28,3.28,33887.0,1.7499,1.7552,1.7499,1.7499,33887.0
2015-12-31 11:45:00,3.28,3.29,3.28,3.29,10717.0,1.7499,1.7552,1.7499,1.7552,10717.0
2015-12-31 11:50:00,3.29,3.29,3.28,3.28,31495.0,1.7552,1.7552,1.7499,1.7499,31495.0
2015-12-31 11:55:00,3.28,3.29,3.28,3.28,51689.0,1.7499,1.7552,1.7499,1.7499,51689.0
2015-12-31 12:00:00,3.28,3.29,3.28,3.28,21957.0,1.7499,1.7552,1.7499,1.7499,21957.0
2015-12-31 12:05:00,3.28,3.29,3.28,3.28,13978.0,1.7499,1.7552,1.7499,1.7499,13978.0
2015-12-31 12:10:00,3.29,3.29,3.28,3.28,58610.0,1.7552,1.7552,1.7499,1.7499,58610.0
2015-12-31 12:15:00,3.28,3.29,3.28,3.28,11141.0,1.7499,1.7552,1.7499,1.7499,11141.0
2015-12-31 12:20:00,3.28,3.29,3.28,3.29,20369.0,1.7499,1.7552,1.7499,1.7552,20369.0
2015-12-31 12:25:00,3.28,3.31,3.28,3.3,294876.0,1.7499,1.7659,1.7499,1.7606,294876.0
2015-12-31 12:30:00,3.31,3.31,3.3,3.31,27711.0,1.7659,1.7659,1.7606,1.7659,27711.0
2015-12-31 12:35:00,3.31,3.31,3.3,3.31,23811.0,1.7659,1.7659,1.7606,1.7659,23811.0
2015-12-31 12:40:00,3.31,3.32,3.3,3.31,203050.0,1.7659,1.7712,1.7606,1.7659,203050.0
2015-12-31 12:45:00,3.31,3.33,3.31,3.31,384730.0,1.7659,1.7766,1.7659,1.7659,384730.0
2015-12-31 12:50:00,3.31,3.32,3.3,3.3,156589.0,1.7659,1.7712,1.7606,1.7606,156589.0
2015-12-31 12:55:00,3.3,3.31,3.29,3.29,69367.0,1.7606,1.7659,1.7552,1.7552,69367.0
2015-12-31 13:00:00,3.29,3.3,3.28,3.28,135462.0,1.7552,1.7606,1.7499,1.7499,135462.0
2015-12-31 13:05:00,3.28,3.29,3.27,3.27,67341.0,1.7499,1.7552,1.7445,1.7445,67341.0
2015-12-31 13:10:00,3.27,3.28,3.27,3.27,17437.0,1.7445,1.7499,1.7445,1.7445,17437.0
2015-12-31 13:15:00,3.27,3.28,3.27,3.28,32722.0,1.7445,1.7499,1.7445,1.7499,32722.0
2015-12-31 13:20:00,3.27,3.28,3.27,3.27,22384.0,1.7445,1.7499,1.7445,1.7445,22384.0
2015-12-31 13:25:00,3.27,3.28,3.27,3.27,16273.0,1.7445,1.7499,1.7445,1.7445,16273.0
2015-12-31 13:30:00,3.27,3.28,3.26,3.26,42129.0,1.7445,1.7499,1.7392,1.7392,42129.0
2015-12-31 13:35:00,3.27,3.28,3.26,3.28,395983.0,1.7445,1.7499,1.7392,1.7499,395983.0
2015-12-31 13:40:00,3.27,3.28,3.27,3.28,7115.0,1.7445,1.7499,1.7445,1.7499,7115.0
2015-12-31 13:45:00,3.28,3.28,3.27,3.28,148265.0,1.7499,1.7499,1.7445,1.7499,148265.0
2015-12-31 13:50:00,3.28,3.28,3.27,3.28,19855.0,1.7499,1.7499,1.7445,1.7499,19855.0
2015-12-31 13:55:00,3.28,3.28,3.27,3.28,8423.0,1.7499,1.7499,1.7445,1.7499,8423.0
2015-12-31 14:00:00,3.28,3.28,3.27,3.28,13100.0,1.7499,1.7499,1.7445,1.7499,13100.0
2015-12-31 14:05:00,3.28,3.28,3.27,3.28,27676.0,1.7499,1.7499,1.7445,1.7499,27676.0
2015-12-31 14:10:00,3.28,3.28,3.27,3.27,19942.0,1.7499,1.7499,1.7445,1.7445,19942.0
2015-12-31 14:15:00,3.27,3.28,3.27,3.27,10393.0,1.7445,1.7499,1.7445,1.7445,10393.0
2015-12-31 14:20:00,3.27,3.28,3.27,3.27,9769.0,1.7445,1.7499,1.7445,1.7445,9769.0
2015-12-31 14:25:00,3.27,3.27,3.26,3.26,125101.0,1.7445,1.7445,1.7392,1.7392,125101.0
2015-12-31 14:30:00,3.27,3.27,3.26,3.27,13356.0,1.7445,1.7445,1.7392,1.7445,13356.0
2015-12-31 14:35:00,3.27,3.27,3.26,3.26,171253.0,1.7445,1.7445,1.7392,1.7392,171253.0
2015-12-31 14:40:00,3.26,3.27,3.26,3.26,21719.0,1.7392,1.7445,1.7392,1.7392,21719.0
2015-12-31 14:45:00,3.26,3.27,3.26,3.26,11739.0,1.7392,1.7445,1.7392,1.7392,11739.0
2015-12-31 14:50:00,3.26,3.28,3.26,3.28,470283.0,1.7392,1.7499,1.7392,1.7499,470283.0
2015-12-31 14:55:00,3.28,3.28,3.27,3.28,28120.0,1.7499,1.7499,1.7445,1.7499,28120.0
2015-12-31 15:00:00,3.27,3.28,3.27,3.27,17205.0,1.7445,1.7499,1.7445,1.7445,17205.0
2015-12-31 15:05:00,3.27,3.28,3.27,3.27,15064.0,1.7445,1.7499,1.7445,1.7445,15064.0
2015-12-31 15:10:00,3.27,3.28,3.27,3.27,19563.0,1.7445,1.7499,1.7445,1.7445,19563.0
2015-12-31 15:15:00,3.27,3.28,3.27,3.28,45240.0,1.7445,1.7499,1.7445,1.7499,45240.0
2015-12-31 15:20:00,3.27,3.28,3.27,3.27,11608.0,1.7445,1.7499,1.7445,1.7445,11608.0
2015-12-31 15:25:00,3.27,3.28,3.27,3.27,28658.0,1.7445,1.7499,1.7445,1.7445,28658.0
2015-12-31 15:30:00,3.27,3.28,3.27,3.27,27488.0,1.7445,1.7499,1.7445,1.7445,27488.0
2015-12-31 15:35:00,3.27,3.28,3.27,3.27,102934.0,1.7445,1.7499,1.7445,1.7445,102934.0
2015-12-31 15:40:00,3.27,3.28,3.27,3.27,62132.0,1.7445,1.7499,1.7445,1.7445,62132.0
2015-12-31 15:45:00,3.28,3.29,3.27,3.29,488048.0,1.7499,1.7552,1.7445,1.7552,488048.0
2015-12-31 15:50:00,3.29,3.29,3.28,3.29,131639.0,1.7552,1.7552,1.7499,1.7552,131639.0
2015-12-31 15:55:00,3.28,3.29,3.27,3.28,513851.0,1.7499,1.7552,1.7445,1.7499,513851.0
2016-01-04 09:30:00,3.17,3.18,3.16,3.17,268848.0,1.6912,1.6965,1.6859,1.6912,268848.0
2016-01-04 09:35:00,3.18,3.23,3.17,3.2,245179.0,1.6965,1.7232,1.6912,1.7072,245179.0
2016-01-04 09:40:00,3.2,3.21,3.19,3.19,178220.0,1.7072,1.7125,1.7019,1.7019,178220.0
2016-01-04 09:45:00,3.19,3.2,3.17,3.18,254076.0,1.7019,1.7072,1.6912,1.6965,254076.0
2016-01-04 09:50:00,3.18,3.2,3.17,3.19,69820.0,1.6965,1.7072,1.6912,1.7019,69820.0
2016-01-04 09:55:00,3.19,3.2,3.18,3.18,39237.0,1.7019,1.7072,1.6965,1.6965,39237.0
2016-01-04 10:00:00,3.19,3.19,3.18,3.18,57659.0,1.7019,1.7019,1.6965,1.6965,57659.0
2016-01-04 10:05:00,3.19,3.21,3.18,3.21,142827.0,1.7019,1.7125,1.6965,1.7125,142827.0
2016-01-04 10:10:00,3.21,3.23,3.2,3.22,129785.0,1.7125,1.7232,1.7072,1.7179,129785.0
2016-01-04 10:15:00,3.22,3.24,3.21,3.22,98541.0,1.7179,1.7285,1.7125,1.7179,98541.0
2016-01-04 10:20:00,3.23,3.23,3.2,3.21,137699.0,1.7232,1.7232,1.7072,1.7125,137699.0
2016-01-04 10:25:00,3.21,3.22,3.19,3.19,280719.0,1.7125,1.7179,1.7019,1.7019,280719.0
2016-01-04 10:30:00,3.19,3.2,3.18,3.2,482958.0,1.7019,1.7072,1.6965,1.7072,482958.0
2016-01-04 10:35:00,3.2,3.2,3.18,3.19,189665.0,1.7072,1.7072,1.6965,1.7019,189665.0
2016-01-04 10:40:00,3.19,3.2,3.18,3.2,389414.0,1.7019,1.7072,1.6965,1.7072,389414.0
2016-01-04 10:45:00,3.2,3.2,3.18,3.19,27232.0,1.7072,1.7072,1.6965,1.7019,27232.0
2016-01-04 10:50:00,3.19,3.19,3.18,3.18,29570.0,1.7019,1.7019,1.6965,1.6965,29570.0
2016-01-04 10:55:00,3.18,3.19,3.17,3.18,109691.0,1.6965,1.7019,1.6912,1.6965,109691.0
2016-01-04 11:00:00,3.18,3.18,3.16,3.18,222623.0,1.6965,1.6965,1.6859,1.6965,222623.0
2016-01-04 11:05:00,3.18,3.18,3.16,3.17,104513.0,1.6965,1.6965,1.6859,1.6912,104513.0
2016-01-04 11:10:00,3.17,3.18,3.16,3.17,29593.0,1.6912,1.6965,1.6859,1.6912,29593.0
2016-01-04 11:15:00,3.16,3.17,3.16,3.16,125517.0,1.6859,1.6912,1.6859,1.6859,125517.0
2016-01-04 11:20:00,3.16,3.17,3.16,3.17,262896.0,1.6859,1.6912,1.6859,1.6912,262896.0
2016-01-04 11:25:00,3.17,3.17,3.16,3.17,55831.0,1.6912,1.6912,1.6859,1.6912,55831.0
2016-01-04 11:30:00,3.17,3.17,3.16,3.17,19403.0,1.6912,1.6912,1.6859,1.6912,19403.0
2016-01-04 11:35:00,3.17,3.17,3.16,3.16,27171.0,1.6912,1.6912,1.6859,1.6859,27171.0
2016-01-04 11:40:00,3.17,3.17,3.16,3.16,43500.0,1.6912,1.6912,1.6859,1.6859,43500.0
2016-01-04 11:45:00,3.16,3.18,3.15,3.18,415411.0,1.6859,1.6965,1.6805,1.6965,415411.0
2016-01-04 11:50:00,3.18,3.18,3.17,3.18,115730.0,1.6965,1.6965,1.6912,1.6965,115730.0
2016-01-04 11:55:00,3.18,3.19,3.17,3.18,261675.0,1.6965,1.7019,1.6912,1.6965,261675.0
2016-01-04 12:00:00,3.18,3.19,3.18,3.19,192145.0,1.6965,1.7019,1.6965,1.7019,192145.0
2016-01-04 12:05:00,3.19,3.2,3.18,3.18,147915.0,1.7019,1.7072,1.6965,1.6965,147915.0
2016-01-04 12:10:00,3.19,3.19,3.17,3.18,66275.0,1.7019,1.7019,1.6912,1.6965,66275.0
2016-01-04 12:15:00,3.18,3.18,3.17,3.18,118569.0,1.6965,1.6965,1.6912,1.6965,118569.0
2016-01-04 12:20:00,3.18,3.18,3.17,3.18,34645.0,1.6965,1.6965,1.6912,1.6965,34645.0
2016-01-04 12:25:00,3.18,3.19,3.16,3.19,108827.0,1.6965,1.7019,1.6859,1.7019,108827.0
2016-01-04 12:30:00,3.18,3.19,3.17,3.18,74180.0,1.6965,1.7019,1.6912,1.6965,74180.0
2016-01-04 12:35:00,3.18,3.18,3.16,3.17,161740.0,1.6965,1.6965,1.6859,1.6912,161740.0
2016-01-04 12:40:00,3.18,3.19,3.17,3.19,126224.0,1.6965,1.7019,1.6912,1.7019,126224.0
2016-01-04 12:45:00,3.19,3.19,3.18,3.19,155157.0,1.7019,1.7019,1.6965,1.7019,155157.0
2016-01-04 12:50:00,3.19,3.19,3.18,3.19,93263.0,1.7019,1.7019,1.6965,1.7019,93263.0
2016-01-04 12:55:00,3.19,3.19,3.17,3.17,66251.0,1.7019,1.7019,1.6912,1.6912,66251.0
2016-01-04 13:00:00,3.17,3.19,3.17,3.19,302909.0,1.6912,1.7019,1.6912,1.7019,302909.0
2016-01-04 13:05:00,3.19,3.19,3.18,3.18,135929.0,1.7019,1.7019,1.6965,1.6965,135929.0
2016-01-04 13:10:00,3.19,3.19,3.18,3.18,5500.0,1.7019,1.7019,1.6965,1.6965,5500.0
2016-01-04 13:15:00,3.19,3.19,3.18,3.18,48395.0,1.7019,1.7019,1.6965,1.6965,48395.0
2016-01-04 13:20:00,3.18,3.19,3.17,3.17,149673.0,1.6965,1.7019,1.6912,1.6912,149673.0
2016-01-04 13:25:00,3.18,3.18,3.17,3.17,55588.0,1.6965,1.6965,1.6912,1.6912,55588.0
2016-01-04 13:30:00,3.17,3.18,3.17,3.17,31071.0,1.6912,1.6965,1.6912,1.6912,31071.0
2016-01-04 13:35:00,3.18,3.19,3.17,3.18,134195.0,1.6965,1.7019,1.6912,1.6965,134195.0
2016-01-04 13:40:00,3.19,3.19,3.18,3.19,35732.0,1.7019,1.7019,1.6965,1.7019,35732.0
2016-01-04 13:45:00,3.19,3.19,3.18,3.18,39371.0,1.7019,1.7019,1.6965,1.6965,39371.0
2016-01-04 13:50:00,3.19,3.2,3.18,3.19,544491.0,1.7019,1.7072,1.6965,1.7019,544491.0
2016-01-04 13:55:00,3.18,3.19,3.18,3.18,41194.0,1.6965,1.7019,1.6965,1.6965,41194.0
2016-01-04 14:00:00,3.18,3.19,3.17,3.17,83093.0,1.6965,1.7019,1.6912,1.6912,83093.0
2016-01-04 14:05:00,3.17,3.18,3.16,3.16,110184.0,1.6912,1.6965,1.6859,1.6859,110184.0
2016-01-04 14:10:00,3.16,3.17,3.16,3.17,117136.0,1.6859,1.6912,1.6859,1.6912,117136.0
2016-01-04 14:15:00,3.17,3.17,3.16,3.17,99775.0,1.6912,1.6912,1.6859,1.6912,99775.0
2016-01-04 14:20:00,3.16,3.17,3.16,3.16,112186.0,1.6859,1.6912,1.6859,1.6859,112186.0
2016-01-04 14:25:00,3.16,3.17,3.16,3.16,76714.0,1.6859,1.6912,1.6859,1.6859,76714.0
2016-01-04 14:30:00,3.17,3.17,3.15,3.16,350686.0,1.6912,1.6912,1.6805,1.6859,350686.0
2016-01-04 14:35:00,3.16,3.16,3.15,3.15,68870.0,1.6859,1.6859,1.6805,1.6805,68870.0
2016-01-04 14:40:00,3.15,3.17,3.15,3.16,230821.0,1.6805,1.6912,1.6805,1.6859,230821.0
2016-01-04 14:45:00,3.16,3.17,3.16,3.17,110962.0,1.6859,1.6912,1.6859,1.6912,110962.0
2016-01-04 14:50:00,3.16,3.17,3.16,3.17,62178.0,1.6859,1.6912,1.6859,1.6912,62178.0
2016-01-04 14:55:00,3.17,3.17,3.16,3.16,56790.0,1.6912,1.6912,1.6859,1.6859,56790.0
2016-01-04 15:00:00,3.16,3.17,3.16,3.16,86762.0,1.6859,1.6912,1.6859,1.6859,86762.0
2016-01-04 15:05:00,3.16,3.18,3.16,3.17,170763.0,1.6859,1.6965,1.6859,1.6912,170763.0
2016-01-04 15:10:00,3.17,3.17,3.16,3.16,34060.0,1.6912,1.6912,1.6859,1.6859,34060.0
2016-01-04 15:15:00,3.16,3.17,3.16,3.16,17683.0,1.6859,1.6912,1.6859,1.6859,17683.0
2016-01-04 15:20:00,3.17,3.17,3.16,3.17,16386.0,1.6912,1.6912,1.6859,1.6912,16386.0
2016-01-04 15:25:00,3.17,3.17,3.16,3.17,46018.0,1.6912,1.6912,1.6859,1.6912,46018.0
2016-01-04 15:30:00,3.17,3.17,3.16,3.16,175674.0,1.6912,1.6912,1.6859,1.6859,175674.0
2016-01-04 15:35:00,3.16,3.17,3.16,3.17,168359.0,1.6859,1.6912,1.6859,1.6912,168359.0
2016-01-04 15:40:00,3.17,3.17,3.16,3.17,324468.0,1.6912,1.6912,1.6859,1.6912,324468.0
2016-01-04 15:45:00,3.17,3.19,3.16,3.18,681093.0,1.6912,1.7019,1.6859,1.6965,681093.0
2016-01-04 15:50:00,3.18,3.19,3.18,3.19,179292.0,1.6965,1.7019,1.6965,1.7019,179292.0
2016-01-04 15:55:00,3.19,3.19,3.17,3.17,362158.0,1.7019,1.7019,1.6912,1.6912,362158.0
2016-01-05 09:30:00,3.2,3.21,3.18,3.18,330345.0,1.7072,1.7125,1.6965,1.6965,330345.0
2016-01-05 09:35:00,3.19,3.2,3.17,3.18,552342.0,1.7019,1.7072,1.6912,1.6965,552342.0
2016-01-05 09:40:00,3.18,3.19,3.17,3.18,118832.0,1.6965,1.7019,1.6912,1.6965,118832.0
2016-01-05 09:45:00,3.18,3.19,3.17,3.18,796037.0,1.6965,1.7019,1.6912,1.6965,796037.0
2016-01-05 09:50:00,3.18,3.18,3.17,3.18,61759.0,1.6965,1.6965,1.6912,1.6965,61759.0
2016-01-05 09:55:00,3.18,3.18,3.16,3.18,179941.0,1.6965,1.6965,1.6859,1.6965,179941.0
2016-01-05 10:00:00,3.17,3.18,3.16,3.17,59291.0,1.6912,1.6965,1.6859,1.6912,59291.0
2016-01-05 10:05:00,3.17,3.19,3.17,3.18,74491.0,1.6912,1.7019,1.6912,1.6965,74491.0
2016-01-05 10:10:00,3.18,3.19,3.18,3.19,12400.0,1.6965,1.7019,1.6965,1.7019,12400.0
2016-01-05 10:15:00,3.19,3.19,3.17,3.18,101092.0,1.7019,1.7019,1.6912,1.6965,101092.0
2016-01-05 10:20:00,3.18,3.18,3.14,3.16,338689.0,1.6965,1.6965,1.6752,1.6859,338689.0
2016-01-05 10:25:00,3.16,3.16,3.14,3.14,137700.0,1.6859,1.6859,1.6752,1.6752,137700.0
2016-01-05 10:30:00,3.14,3.16,3.13,3.16,420426.0,1.6752,1.6859,1.6699,1.6859,420426.0
2016-01-05 10:35:00,3.16,3.16,3.15,3.16,225389.0,1.6859,1.6859,1.6805,1.6859,225389.0
2016-01-05 10:40:00,3.16,3.16,3.13,3.14,475496.0,1.6859,1.6859,1.6699,1.6752,475496.0
2016-01-05 10:45:00,3.14,3.15,3.14,3.15,25010.0,1.6752,1.6805,1.6752,1.6805,25010.0
2016-01-05 10:50:00,3.15,3.16,3.14,3.15,51057.0,1.6805,1.6859,1.6752,1.6805,51057.0
2016-01-05 10:55:00,3.14,3.15,3.13,3.13,307430.0,1.6752,1.6805,1.6699,1.6699,307430.0
2016-01-05 11:00:00,3.14,3.15,3.13,3.13,309261.0,1.6752,1.6805,1.6699,1.6699,309261.0
2016-01-05 11:05:00,3.13,3.14,3.12,3.13,102910.0,1.6699,1.6752,1.6645,1.6699,102910.0
2016-01-05 11:10:00,3.13,3.13,3.12,3.13,116721.0,1.6699,1.6699,1.6645,1.6699,116721.0
2016-01-05 11:15:00,3.13,3.13,3.11,3.12,395709.0,1.6699,1.6699,1.6592,1.6645,395709.0
2016-01-05 11:20:00,3.13,3.13,3.12,3.13,38271.0,1.6699,1.6699,1.6645,1.6699,38271.0
2016-01-05 11:25:00,3.12,3.14,3.12,3.13,264831.0,1.6645,1.6752,1.6645,1.6699,264831.0
2016-01-05 11:30:00,3.13,3.13,3.12,3.12,112030.0,1.6699,1.6699,1.6645,1.6645,112030.0
2016-01-05 11:35:00,3.13,3.13,3.12,3.12,59349.0,1.6699,1.6699,1.6645,1.6645,59349.0
2016-01-05 11:40:00,3.13,3.13,3.12,3.13,40526.0,1.6699,1.6699,1.6645,1.6699,40526.0
2016-01-05 11:45:00,3.12,3.14,3.12,3.14,81690.0,1.6645,1.6752,1.6645,1.6752,81690.0
2016-01-05 11:50:00,3.14,3.14,3.13,3.14,15516.0,1.6752,1.6752,1.6699,1.6752,15516.0
2016-01-05 11:55:00,3.14,3.14,3.13,3.13,5227.0,1.6752,1.6752,1.6699,1.6699,5227.0
2016-01-05 12:00:00,3.13,3.14,3.12,3.12,60306.0,1.6699,1.6752,1.6645,1.6645,60306.0
2016-01-05 12:05:00,3.12,3.13,3.12,3.12,2700.0,1.6645,1.6699,1.6645,1.6645,2700.0
2016-01-05 12:10:00,3.12,3.13,3.12,3.13,12711.0,1.6645,1.6699,1.6645,1.6699,12711.0
2016-01-05 12:15:00,3.12,3.13,3.12,3.13,8900.0,1.6645,1.6699,1.6645,1.6699,8900.0
2016-01-05 12:20:00,3.12,3.13,3.12,3.12,24606.0,1.6645,1.6699,1.6645,1.6645,24606.0
2016-01-05 12:25:00,3.12,3.13,3.12,3.12,8259.0,1.6645,1.6699,1.6645,1.6645,8259.0
2016-01-05 12:30:00,3.12,3.14,3.12,3.13,82619.0,1.6645,1.6752,1.6645,1.6699,82619.0
2016-01-05 12:35:00,3.14,3.14,3.13,3.14,22035.0,1.6752,1.6752,1.6699,1.6752,22035.0
2016-01-05 12:40:00,3.14,3.14,3.12,3.12,73323.0,1.6752,1.6752,1.6645,1.6645,73323.0
2016-01-05 12:45:00,3.12,3.13,3.12,3.12,13909.0,1.6645,1.6699,1.6645,1.6645,13909.0
2016-01-05 12:50:00,3.13,3.13,3.12,3.12,24400.0,1.6699,1.6699,1.6645,1.6645,24400.0
2016-01-05 12:55:00,3.13,3.13,3.12,3.13,12505.0,1.6699,1.6699,1.6645,1.6699,12505.0
2016-01-05 13:00:00,3.13,3.14,3.12,3.14,106139.0,1.6699,1.6752,1.6645,1.6752,106139.0
2016-01-05 13:05:00,3.14,3.14,3.12,3.12,102087.0,1.6752,1.6752,1.6645,1.6645,102087.0
2016-01-05 13:10:00,3.12,3.13,3.12,3.12,22171.0,1.6645,1.6699,1.6645,1.6645,22171.0
2016-01-05 13:15:00,3.13,3.13,3.12,3.12,23900.0,1.6699,1.6699,1.6645,1.6645,23900.0
2016-01-05 13:20:00,3.12,3.13,3.12,3.12,57369.0,1.6645,1.6699,1.6645,1.6645,57369.0
2016-01-05 13:25:00,3.12,3.13,3.12,3.12,15477.0,1.6645,1.6699,1.6645,1.6645,15477.0
2016-01-05 13:30:00,3.12,3.14,3.12,3.14,326865.0,1.6645,1.6752,1.6645,1.6752,326865.0
2016-01-05 13:35:00,3.13,3.14,3.13,3.14,119402.0,1.6699,1.6752,1.6699,1.6752,119402.0
2016-01-05 13:40:00,3.13,3.14,3.13,3.14,12219.0,1.6699,1.6752,1.6699,1.6752,12219.0
2016-01-05 13:45:00,3.14,3.15,3.13,3.15,40953.0,1.6752,1.6805,1.6699,1.6805,40953.0
2016-01-05 13:50:00,3.15,3.15,3.14,3.14,11125.0,1.6805,1.6805,1.6752,1.6752,11125.0
2016-01-05 13:55:00,3.15,3.15,3.14,3.14,71100.0,1.6805,1.6805,1.6752,1.6752,71100.0
2016-01-05 14:00:00,3.14,3.16,3.14,3.16,173475.0,1.6752,1.6859,1.6752,1.6859,173475.0
2016-01-05 14:05:00,3.16,3.16,3.15,3.16,11514.0,1.6859,1.6859,1.6805,1.6859,11514.0
2016-01-05 14:10:00,3.16,3.16,3.15,3.16,15168.0,1.6859,1.6859,1.6805,1.6859,15168.0
2016-01-05 14:15:00,3.16,3.16,3.15,3.16,27047.0,1.6859,1.6859,1.6805,1.6859,27047.0
2016-01-05 14:20:00,3.16,3.16,3.15,3.16,95216.0,1.6859,1.6859,1.6805,1.6859,95216.0
2016-01-05 14:25:00,3.16,3.16,3.15,3.16,47694.0,1.6859,1.6859,1.6805,1.6859,47694.0
2016-01-05 14:30:00,3.15,3.16,3.15,3.15,82868.0,1.6805,1.6859,1.6805,1.6805,82868.0
2016-01-05 14:35:00,3.16,3.16,3.15,3.16,50710.0,1.6859,1.6859,1.6805,1.6859,50710.0
2016-01-05 14:40:00,3.16,3.16,3.15,3.16,44352.0,1.6859,1.6859,1.6805,1.6859,44352.0
2016-01-05 14:45:00,3.16,3.16,3.14,3.15,220914.0,1.6859,1.6859,1.6752,1.6805,220914.0
2016-01-05 14:50:00,3.15,3.15,3.14,3.15,150232.0,1.6805,1.6805,1.6752,1.6805,150232.0
2016-01-05 14:55:00,3.15,3.15,3.13,3.14,256567.0,1.6805,1.6805,1.6699,1.6752,256567.0
2016-01-05 15:00:00,3.14,3.14,3.13,3.14,140347.0,1.6752,1.6752,1.6699,1.6752,140347.0
2016-01-05 15:05:00,3.14,3.14,3.13,3.14,42497.0,1.6752,1.6752,1.6699,1.6752,42497.0
2016-01-05 15:10:00,3.13,3.14,3.13,3.14,40108.0,1.6699,1.6752,1.6699,1.6752,40108.0
2016-01-05 15:15:00,3.14,3.14,3.13,3.13,19510.0,1.6752,1.6752,1.6699,1.6699,19510.0
2016-01-05 15:20:00,3.13,3.14,3.13,3.14,19621.0,1.6699,1.6752,1.6699,1.6752,19621.0
2016-01-05 15:25:00,3.14,3.14,3.13,3.14,23671.0,1.6752,1.6752,1.6699,1.6752,23671.0
2016-01-05 15:30:00,3.14,3.15,3.13,3.15,302586.0,1.6752,1.6805,1.6699,1.6805,302586.0
2016-01-05 15:35:00,3.15,3.16,3.14,3.16,308891.0,1.6805,1.6859,1.6752,1.6859,308891.0
2016-01-05 15:40:00,3.15,3.16,3.15,3.16,163110.0,1.6805,1.6859,1.6805,1.6859,163110.0
2016-01-05 15:45:00,3.15,3.16,3.15,3.16,75292.0,1.6805,1.6859,1.6805,1.6859,75292.0
2016-01-05 15:50:00,3.15,3.16,3.13,3.14,350100.0,1.6805,1.6859,1.6699,1.6752,350100.0
2016-01-05 15:55:00,3.14,3.16,3.13,3.15,496530.0,1.6752,1.6859,1.6699,1.6805,496530.0
2016-01-06 09:30:00,2.98,3.01,2.97,3.0,1280679.0,1.5898,1.6058,1.5845,1.6005,1280679.0
2016-01-06 09:35:00,3.0,3.01,2.99,3.0,358448.0,1.6005,1.6058,1.5952,1.6005,358448.0
2016-01-06 09:40:00,3.01,3.01,2.99,2.99,285165.0,1.6058,1.6058,1.5952,1.5952,285165.0
2016-01-06 09:45:00,2.99,3.0,2.97,3.0,595311.0,1.5952,1.6005,1.5845,1.6005,595311.0
2016-01-06 09:50:00,2.99,3.03,2.99,3.02,1503948.0,1.5952,1.6165,1.5952,1.6112,1503948.0
2016-01-06 09:55:00,3.02,3.02,2.99,3.0,442955.0,1.6112,1.6112,1.5952,1.6005,442955.0
2016-01-06 10:00:00,3.01,3.02,2.98,2.99,981065.0,1.6058,1.6112,1.5898,1.5952,981065.0
2016-01-06 10:05:00,2.99,3.0,2.98,2.99,284524.0,1.5952,1.6005,1.5898,1.5952,284524.0
2016-01-06 10:10:00,2.99,2.99,2.97,2.98,288612.0,1.5952,1.5952,1.5845,1.5898,288612.0
2016-01-06 10:15:00,2.97,2.99,2.97,2.98,232261.0,1.5845,1.5952,1.5845,1.5898,232261.0
2016-01-06 10:20:00,2.98,2.99,2.97,2.98,1048361.0,1.5898,1.5952,1.5845,1.5898,1048361.0
2016-01-06 10:25:00,2.98,2.99,2.98,2.98,48450.0,1.5898,1.5952,1.5898,1.5898,48450.0
2016-01-06 10:30:00,2.98,2.99,2.96,2.97,273569.0,1.5898,1.5952,1.5792,1.5845,273569.0
2016-01-06 10:35:00,2.96,2.97,2.96,2.96,114201.0,1.5792,1.5845,1.5792,1.5792,114201.0
2016-01-06 10:40:00,2.96,2.97,2.95,2.96,294223.0,1.5792,1.5845,1.5738,1.5792,294223.0
2016-01-06 10:45:00,2.96,2.97,2.95,2.95,418999.0,1.5792,1.5845,1.5738,1.5738,418999.0
2016-01-06 10:50:00,2.96,2.96,2.94,2.95,807477.0,1.5792,1.5792,1.5685,1.5738,807477.0
2016-01-06 10:55:00,2.95,2.95,2.94,2.95,624357.0,1.5738,1.5738,1.5685,1.5738,624357.0
2016-01-06 11:00:00,2.95,2.96,2.94,2.96,130001.0,1.5738,1.5792,1.5685,1.5792,130001.0
2016-01-06 11:05:00,2.95,2.98,2.95,2.97,877082.0,1.5738,1.5898,1.5738,1.5845,877082.0
2016-01-06 11:10:00,2.97,2.97,2.96,2.97,110921.0,1.5845,1.5845,1.5792,1.5845,110921.0
2016-01-06 11:15:00,2.97,2.99,2.96,2.98,365675.0,1.5845,1.5952,1.5792,1.5898,365675.0
2016-01-06 11:20:00,2.99,3.0,2.98,2.99,227648.0,1.5952,1.6005,1.5898,1.5952,227648.0
2016-01-06 11:25:00,2.99,3.0,2.99,3.0,158589.0,1.5952,1.6005,1.5952,1.6005,158589.0
2016-01-06 11:30:00,3.0,3.0,2.99,3.0,163386.0,1.6005,1.6005,1.5952,1.6005,163386.0
2016-01-06 11:35:00,3.0,3.0,2.99,3.0,153154.0,1.6005,1.6005,1.5952,1.6005,153154.0
2016-01-06 11:40:00,3.0,3.0,2.97,2.97,255717.0,1.6005,1.6005,1.5845,1.5845,255717.0
2016-01-06 11:45:00,2.98,2.98,2.97,2.97,53007.0,1.5898,1.5898,1.5845,1.5845,53007.0
2016-01-06 11:50:00,2.98,2.98,2.97,2.97,191212.0,1.5898,1.5898,1.5845,1.5845,191212.0
2016-01-06 11:55:00,2.98,2.98,2.97,2.97,93826.0,1.5898,1.5898,1.5845,1.5845,93826.0
2016-01-06 12:00:00,2.98,2.98,2.96,2.97,199641.0,1.5898,1.5898,1.5792,1.5845,199641.0
2016-01-06 12:05:00,2.97,2.98,2.96,2.97,259787.0,1.5845,1.5898,1.5792,1.5845,259787.0
2016-01-06 12:10:00,2.96,2.97,2.96,2.97,62421.0,1.5792,1.5845,1.5792,1.5845,62421.0
2016-01-06 12:15:00,2.97,2.98,2.96,2.97,191790.0,1.5845,1.5898,1.5792,1.5845,191790.0
2016-01-06 12:20:00,2.97,2.98,2.97,2.97,68653.0,1.5845,1.5898,1.5845,1.5845,68653.0
2016-01-06 12:25:00,2.97,2.98,2.97,2.98,126554.0,1.5845,1.5898,1.5845,1.5898,126554.0
2016-01-06 12:30:00,2.98,2.98,2.97,2.97,79989.0,1.5898,1.5898,1.5845,1.5845,79989.0
2016-01-06 12:35:00,2.98,2.98,2.97,2.97,157076.0,1.5898,1.5898,1.5845,1.5845,157076.0
2016-01-06 12:40:00,2.97,2.98,2.97,2.97,26550.0,1.5845,1.5898,1.5845,1.5845,26550.0
2016-01-06 12:45:00,2.98,2.98,2.96,2.97,233109.0,1.5898,1.5898,1.5792,1.5845,233109.0
2016-01-06 12:50:00,2.97,2.98,2.97,2.97,13939.0,1.5845,1.5898,1.5845,1.5845,13939.0
2016-01-06 12:55:00,2.97,2.98,2.96,2.96,61200.0,1.5845,1.5898,1.5792,1.5792,61200.0
2016-01-06 13:00:00,2.97,2.97,2.95,2.96,246299.0,1.5845,1.5845,1.5738,1.5792,246299.0
2016-01-06 13:05:00,2.95,2.96,2.94,2.94,174530.0,1.5738,1.5792,1.5685,1.5685,174530.0
2016-01-06 13:10:00,2.94,2.95,2.94,2.94,26900.0,1.5685,1.5738,1.5685,1.5685,26900.0
2016-01-06 13:15:00,2.94,2.95,2.94,2.94,74502.0,1.5685,1.5738,1.5685,1.5685,74502.0
2016-01-06 13:20:00,2.94,2.94,2.93,2.94,524467.0,1.5685,1.5685,1.5632,1.5685,524467.0
2016-01-06 13:25:00,2.94,2.94,2.93,2.93,145561.0,1.5685,1.5685,1.5632,1.5632,145561.0
2016-01-06 13:30:00,2.94,2.94,2.92,2.93,653650.0,1.5685,1.5685,1.5578,1.5632,653650.0
2016-01-06 13:35:00,2.93,2.94,2.93,2.94,54900.0,1.5632,1.5685,1.5632,1.5685,54900.0
2016-01-06 13:40:00,2.94,2.94,2.93,2.93,23996.0,1.5685,1.5685,1.5632,1.5632,23996.0
2016-01-06 13:45:00,2.93,2.94,2.92,2.92,55584.0,1.5632,1.5685,1.5578,1.5578,55584.0
2016-01-06 13:50:00,2.93,2.93,2.92,2.92,52212.0,1.5632,1.5632,1.5578,1.5578,52212.0
2016-01-06 13:55:00,2.92,2.94,2.92,2.94,278389.0,1.5578,1.5685,1.5578,1.5685,278389.0
2016-01-06 14:00:00,2.94,2.94,2.93,2.94,60772.0,1.5685,1.5685,1.5632,1.5685,60772.0
2016-01-06 14:05:00,2.94,2.95,2.94,2.95,103269.0,1.5685,1.5738,1.5685,1.5738,103269.0
2016-01-06 14:10:00,2.95,2.96,2.94,2.96,61862.0,1.5738,1.5792,1.5685,1.5792,61862.0
2016-01-06 14:15:00,2.96,2.96,2.95,2.96,99537.0,1.5792,1.5792,1.5738,1.5792,99537.0
2016-01-06 14:20:00,2.95,2.96,2.94,2.94,383232.0,1.5738,1.5792,1.5685,1.5685,383232.0
2016-01-06 14:25:00,2.95,2.95,2.93,2.93,75480.0,1.5738,1.5738,1.5632,1.5632,75480.0
2016-01-06 14:30:00,2.93,2.94,2.92,2.93,280212.0,1.5632,1.5685,1.5578,1.5632,280212.0
2016-01-06 14:35:00,2.93,2.93,2.92,2.93,37505.0,1.5632,1.5632,1.5578,1.5632,37505.0
2016-01-06 14:40:00,2.93,2.93,2.9,2.92,473505.0,1.5632,1.5632,1.5472,1.5578,473505.0
2016-01-06 14:45:00,2.92,2.92,2.9,2.91,324900.0,1.5578,1.5578,1.5472,1.5525,324900.0
2016-01-06 14:50:00,2.91,2.91,2.89,2.91,400812.0,1.5525,1.5525,1.5418,1.5525,400812.0
2016-01-06 14:55:00,2.9,2.91,2.89,2.89,83394.0,1.5472,1.5525,1.5418,1.5418,83394.0
2016-01-06 15:00:00,2.89,2.9,2.88,2.89,161599.0,1.5418,1.5472,1.5365,1.5418,161599.0
2016-01-06 15:05:00,2.89,2.89,2.87,2.89,858935.0,1.5418,1.5418,1.5311,1.5418,858935.0
2016-01-06 15:10:00,2.89,2.9,2.88,2.9,111054.0,1.5418,1.5472,1.5365,1.5472,111054.0
2016-01-06 15:15:00,2.9,2.91,2.89,2.91,128470.0,1.5472,1.5525,1.5418,1.5525,128470.0
2016-01-06 15:20:00,2.91,2.91,2.89,2.9,492675.0,1.5525,1.5525,1.5418,1.5472,492675.0
2016-01-06 15:25:00,2.9,2.9,2.88,2.89,519293.0,1.5472,1.5472,1.5365,1.5418,519293.0
2016-01-06 15:30:00,2.89,2.89,2.88,2.89,125553.0,1.5418,1.5418,1.5365,1.5418,125553.0
2016-01-06 15:35:00,2.89,2.89,2.88,2.89,233354.0,1.5418,1.5418,1.5365,1.5418,233354.0
2016-01-06 15:40:00,2.89,2.89,2.88,2.89,379866.0,1.5418,1.5418,1.5365,1.5418,379866.0
2016-01-06 15:45:00,2.89,2.91,2.88,2.91,428108.0,1.5418,1.5525,1.5365,1.5525,428108.0
2016-01-06 15:50:00,2.91,2.92,2.9,2.91,831499.0,1.5525,1.5578,1.5472,1.5525,831499.0
2016-01-06 15:55:00,2.92,2.92,2.9,2.9,685892.0,1.5578,1.5578,1.5472,1.5472,685892.0
2016-01-07 09:30:00,2.76,2.77,2.75,2.77,740240.0,1.4725,1.4778,1.4671,1.4778,740240.0
2016-01-07 09:35:00,2.77,2.8,2.76,2.79,715587.0,1.4778,1.4938,1.4725,1.4885,715587.0
2016-01-07 09:40:00,2.79,2.82,2.79,2.8,641113.0,1.4885,1.5045,1.4885,1.4938,641113.0
2016-01-07 09:45:00,2.8,2.81,2.77,2.81,433461.0,1.4938,1.4991,1.4778,1.4991,433461.0
2016-01-07 09:50:00,2.81,2.84,2.8,2.81,258774.0,1.4991,1.5151,1.4938,1.4991,258774.0
2016-01-07 09:55:00,2.81,2.81,2.78,2.79,352352.0,1.4991,1.4991,1.4831,1.4885,352352.0
2016-01-07 10:00:00,2.8,2.8,2.76,2.77,704175.0,1.4938,1.4938,1.4725,1.4778,704175.0
2016-01-07 10:05:00,2.77,2.77,2.76,2.77,301081.0,1.4778,1.4778,1.4725,1.4778,301081.0
2016-01-07 10:10:00,2.77,2.78,2.76,2.78,287188.0,1.4778,1.4831,1.4725,1.4831,287188.0
2016-01-07 10:15:00,2.77,2.79,2.77,2.77,660175.0,1.4778,1.4885,1.4778,1.4778,660175.0
2016-01-07 10:20:00,2.78,2.78,2.76,2.76,242898.0,1.4831,1.4831,1.4725,1.4725,242898.0
2016-01-07 10:25:00,2.76,2.77,2.76,2.77,113001.0,1.4725,1.4778,1.4725,1.4778,113001.0
2016-01-07 10:30:00,2.77,2.79,2.76,2.79,391544.0,1.4778,1.4885,1.4725,1.4885,391544.0
2016-01-07 10:35:00,2.78,2.81,2.78,2.79,477110.0,1.4831,1.4991,1.4831,1.4885,477110.0
2016-01-07 10:40:00,2.79,2.81,2.78,2.78,542073.0,1.4885,1.4991,1.4831,1.4831,542073.0
2016-01-07 10:45:00,2.79,2.79,2.78,2.79,56558.0,1.4885,1.4885,1.4831,1.4885,56558.0
2016-01-07 10:50:00,2.79,2.79,2.78,2.78,196623.0,1.4885,1.4885,1.4831,1.4831,196623.0
2016-01-07 10:55:00,2.78,2.8,2.78,2.78,176076.0,1.4831,1.4938,1.4831,1.4831,176076.0
2016-01-07 11:00:00,2.79,2.79,2.77,2.77,548140.0,1.4885,1.4885,1.4778,1.4778,548140.0
2016-01-07 11:05:00,2.77,2.78,2.77,2.77,71709.0,1.4778,1.4831,1.4778,1.4778,71709.0
2016-01-07 11:10:00,2.77,2.78,2.75,2.77,1113535.0,1.4778,1.4831,1.4671,1.4778,1113535.0
2016-01-07 11:15:00,2.78,2.79,2.76,2.77,697414.0,1.4831,1.4885,1.4725,1.4778,697414.0
2016-01-07 11:20:00,2.77,2.79,2.77,2.78,102339.0,1.4778,1.4885,1.4778,1.4831,102339.0
2016-01-07 11:25:00,2.78,2.79,2.77,2.77,196692.0,1.4831,1.4885,1.4778,1.4778,196692.0
2016-01-07 11:30:00,2.77,2.8,2.76,2.79,1032973.0,1.4778,1.4938,1.4725,1.4885,1032973.0
2016-01-07 11:35:00,2.79,2.8,2.78,2.79,191116.0,1.4885,1.4938,1.4831,1.4885,191116.0
2016-01-07 11:40:00,2.79,2.8,2.78,2.78,169426.0,1.4885,1.4938,1.4831,1.4831,169426.0
2016-01-07 11:45:00,2.79,2.79,2.77,2.78,240572.0,1.4885,1.4885,1.4778,1.4831,240572.0
2016-01-07 11:50:00,2.77,2.78,2.77,2.78,143273.0,1.4778,1.4831,1.4778,1.4831,143273.0
2016-01-07 11:55:00,2.77,2.78,2.75,2.75,490918.0,1.4778,1.4831,1.4671,1.4671,490918.0
2016-01-07 12:00:00,2.76,2.76,2.75,2.76,150085.0,1.4725,1.4725,1.4671,1.4725,150085.0
2016-01-07 12:05:00,2.76,2.77,2.75,2.76,200377.0,1.4725,1.4778,1.4671,1.4725,200377.0
2016-01-07 12:10:00,2.77,2.77,2.75,2.76,145200.0,1.4778,1.4778,1.4671,1.4725,145200.0
2016-01-07 12:15:00,2.76,2.76,2.75,2.75,138342.0,1.4725,1.4725,1.4671,1.4671,138342.0
2016-01-07 12:20:00,2.75,2.76,2.75,2.75,103085.0,1.4671,1.4725,1.4671,1.4671,103085.0
2016-01-07 12:25:00,2.75,2.76,2.75,2.75,65711.0,1.4671,1.4725,1.4671,1.4671,65711.0
2016-01-07 12:30:00,2.76,2.76,2.75,2.75,196688.0,1.4725,1.4725,1.4671,1.4671,196688.0
2016-01-07 12:35:00,2.75,2.76,2.74,2.75,238025.0,1.4671,1.4725,1.4618,1.4671,238025.0
2016-01-07 12:40:00,2.74,2.75,2.74,2.75,88081.0,1.4618,1.4671,1.4618,1.4671,88081.0
2016-01-07 12:45:00,2.75,2.76,2.74,2.76,207841.0,1.4671,1.4725,1.4618,1.4725,207841.0
2016-01-07 12:50:00,2.76,2.76,2.75,2.75,260239.0,1.4725,1.4725,1.4671,1.4671,260239.0
2016-01-07 12:55:00,2.76,2.76,2.74,2.75,501308.0,1.4725,1.4725,1.4618,1.4671,501308.0
2016-01-07 13:00:00,2.74,2.75,2.74,2.75,50063.0,1.4618,1.4671,1.4618,1.4671,50063.0
2016-01-07 13:05:00,2.75,2.75,2.74,2.74,53290.0,1.4671,1.4671,1.4618,1.4618,53290.0
2016-01-07 13:10:00,2.75,2.75,2.73,2.74,1111718.0,1.4671,1.4671,1.4565,1.4618,1111718.0
2016-01-07 13:15:00,2.73,2.74,2.72,2.72,318214.0,1.4565,1.4618,1.4511,1.4511,318214.0
2016-01-07 13:20:00,2.72,2.73,2.72,2.72,192345.0,1.4511,1.4565,1.4511,1.4511,192345.0
2016-01-07 13:25:00,2.72,2.73,2.72,2.72,80001.0,1.4511,1.4565,1.4511,1.4511,80001.0
2016-01-07 13:30:00,2.72,2.73,2.71,2.72,362943.0,1.4511,1.4565,1.4458,1.4511,362943.0
2016-01-07 13:35:00,2.72,2.72,2.7,2.7,657060.0,1.4511,1.4511,1.4405,1.4405,657060.0
2016-01-07 13:40:00,2.71,2.71,2.7,2.7,196032.0,1.4458,1.4458,1.4405,1.4405,196032.0
2016-01-07 13:45:00,2.7,2.71,2.7,2.71,312487.0,1.4405,1.4458,1.4405,1.4458,312487.0
2016-01-07 13:50:00,2.71,2.72,2.7,2.72,491961.0,1.4458,1.4511,1.4405,1.4511,491961.0
2016-01-07 13:55:00,2.72,2.72,2.7,2.7,107932.0,1.4511,1.4511,1.4405,1.4405,107932.0
2016-01-07 14:00:00,2.71,2.71,2.7,2.7,311540.0,1.4458,1.4458,1.4405,1.4405,311540.0
2016-01-07 14:05:00,2.7,2.71,2.7,2.7,80286.0,1.4405,1.4458,1.4405,1.4405,80286.0
2016-01-07 14:10:00,2.7,2.73,2.7,2.72,722650.0,1.4405,1.4565,1.4405,1.4511,722650.0
2016-01-07 14:15:00,2.72,2.73,2.72,2.72,55441.0,1.4511,1.4565,1.4511,1.4511,55441.0
2016-01-07 14:20:00,2.72,2.73,2.71,2.71,94902.0,1.4511,1.4565,1.4458,1.4458,94902.0
2016-01-07 14:25:00,2.71,2.72,2.71,2.71,79829.0,1.4458,1.4511,1.4458,1.4458,79829.0
2016-01-07 14:30:00,2.71,2.72,2.71,2.71,90132.0,1.4458,1.4511,1.4458,1.4458,90132.0
2016-01-07 14:35:00,2.71,2.72,2.71,2.71,173361.0,1.4458,1.4511,1.4458,1.4458,173361.0
2016-01-07 14:40:00,2.71,2.72,2.7,2.72,295299.0,1.4458,1.4511,1.4405,1.4511,295299.0
2016-01-07 14:45:00,2.71,2.74,2.71,2.73,693257.0,1.4458,1.4618,1.4458,1.4565,693257.0
2016-01-07 14:50:00,2.74,2.74,2.72,2.73,213471.0,1.4618,1.4618,1.4511,1.4565,213471.0
2016-01-07 14:55:00,2.73,2.73,2.72,2.72,143371.0,1.4565,1.4565,1.4511,1.4511,143371.0
2016-01-07 15:00:00,2.72,2.73,2.71,2.72,267175.0,1.4511,1.4565,1.4458,1.4511,267175.0
2016-01-07 15:05:00,2.72,2.72,2.71,2.72,145351.0,1.4511,1.4511,1.4458,1.4511,145351.0
2016-01-07 15:10:00,2.72,2.72,2.71,2.71,76329.0,1.4511,1.4511,1.4458,1.4458,76329.0
2016-01-07 15:15:00,2.72,2.72,2.71,2.72,111800.0,1.4511,1.4511,1.4458,1.4511,111800.0
2016-01-07 15:20:00,2.72,2.73,2.71,2.73,200342.0,1.4511,1.4565,1.4458,1.4565,200342.0
2016-01-07 15:25:00,2.73,2.73,2.71,2.71,151492.0,1.4565,1.4565,1.4458,1.4458,151492.0
2016-01-07 15:30:00,2.72,2.73,2.71,2.73,480455.0,1.4511,1.4565,1.4458,1.4565,480455.0
2016-01-07 15:35:00,2.73,2.73,2.71,2.71,271697.0,1.4565,1.4565,1.4458,1.4458,271697.0
2016-01-07 15:40:00,2.72,2.72,2.71,2.71,249173.0,1.4511,1.4511,1.4458,1.4458,249173.0
2016-01-07 15:45:00,2.71,2.73,2.7,2.72,931446.0,1.4458,1.4565,1.4405,1.4511,931446.0
2016-01-07 15:50:00,2.72,2.72,2.71,2.71,285887.0,1.4511,1.4511,1.4458,1.4458,285887.0
2016-01-07 15:55:00,2.71,2.72,2.7,2.7,619082.0,1.4458,1.4511,1.4405,1.4405,619082.0
2016-01-08 09:30:00,2.79,2.79,2.77,2.77,261590.0,1.4885,1.4885,1.4778,1.4778,261590.0
2016-01-08 09:35:00,2.78,2.79,2.75,2.76,213769.0,1.4831,1.4885,1.4671,1.4725,213769.0
2016-01-08 09:40:00,2.76,2.77,2.76,2.77,49834.0,1.4725,1.4778,1.4725,1.4778,49834.0
2016-01-08 09:45:00,2.76,2.77,2.75,2.75,34034.0,1.4725,1.4778,1.4671,1.4671,34034.0
2016-01-08 09:50:00,2.75,2.76,2.75,2.75,73129.0,1.4671,1.4725,1.4671,1.4671,73129.0
2016-01-08 09:55:00,2.75,2.76,2.74,2.75,148336.0,1.4671,1.4725,1.4618,1.4671,148336.0
2016-01-08 10:00:00,2.75,2.75,2.74,2.74,47710.0,1.4671,1.4671,1.4618,1.4618,47710.0
2016-01-08 10:05:00,2.74,2.75,2.74,2.74,53197.0,1.4618,1.4671,1.4618,1.4618,53197.0
2016-01-08 10:10:00,2.75,2.75,2.73,2.74,134532.0,1.4671,1.4671,1.4565,1.4618,134532.0
2016-01-08 10:15:00,2.74,2.74,2.73,2.74,39375.0,1.4618,1.4618,1.4565,1.4618,39375.0
2016-01-08 10:20:00,2.73,2.74,2.73,2.73,19731.0,1.4565,1.4618,1.4565,1.4565,19731.0
2016-01-08 10:25:00,2.74,2.74,2.73,2.74,48180.0,1.4618,1.4618,1.4565,1.4618,48180.0
2016-01-08 10:30:00,2.74,2.76,2.73,2.74,711920.0,1.4618,1.4725,1.4565,1.4618,711920.0
2016-01-08 10:35:00,2.74,2.76,2.73,2.73,558549.0,1.4618,1.4725,1.4565,1.4565,558549.0
2016-01-08 10:40:00,2.74,2.75,2.73,2.75,163224.0,1.4618,1.4671,1.4565,1.4671,163224.0
2016-01-08 10:45:00,2.75,2.76,2.74,2.76,146289.0,1.4671,1.4725,1.4618,1.4725,146289.0
2016-01-08 10:50:00,2.75,2.76,2.74,2.75,377370.0,1.4671,1.4725,1.4618,1.4671,377370.0
2016-01-08 10:55:00,2.74,2.75,2.74,2.75,139219.0,1.4618,1.4671,1.4618,1.4671,139219.0
2016-01-08 11:00:00,2.75,2.75,2.74,2.75,172106.0,1.4671,1.4671,1.4618,1.4671,172106.0
2016-01-08 11:05:00,2.75,2.75,2.74,2.75,212241.0,1.4671,1.4671,1.4618,1.4671,212241.0
2016-01-08 11:10:00,2.75,2.75,2.74,2.74,2137123.0,1.4671,1.4671,1.4618,1.4618,2137123.0
2016-01-08 11:15:00,2.74,2.75,2.73,2.74,126974.0,1.4618,1.4671,1.4565,1.4618,126974.0
2016-01-08 11:20:00,2.74,2.74,2.71,2.71,419553.0,1.4618,1.4618,1.4458,1.4458,419553.0
2016-01-08 11:25:00,2.71,2.72,2.67,2.68,686203.0,1.4458,1.4511,1.4244,1.4298,686203.0
2016-01-08 11:30:00,2.67,2.68,2.64,2.64,514073.0,1.4244,1.4298,1.4084,1.4084,514073.0
2016-01-08 11:35:00,2.64,2.67,2.64,2.67,540391.0,1.4084,1.4244,1.4084,1.4244,540391.0
2016-01-08 11:40:00,2.67,2.71,2.66,2.7,485792.0,1.4244,1.4458,1.4191,1.4405,485792.0
2016-01-08 11:45:00,2.7,2.7,2.69,2.7,78575.0,1.4405,1.4405,1.4351,1.4405,78575.0
2016-01-08 11:50:00,2.7,2.7,2.67,2.7,325983.0,1.4405,1.4405,1.4244,1.4405,325983.0
2016-01-08 11:55:00,2.69,2.7,2.68,2.69,173836.0,1.4351,1.4405,1.4298,1.4351,173836.0
2016-01-08 12:00:00,2.68,2.69,2.68,2.69,55274.0,1.4298,1.4351,1.4298,1.4351,55274.0
2016-01-08 12:05:00,2.68,2.7,2.68,2.69,521938.0,1.4298,1.4405,1.4298,1.4351,521938.0
2016-01-08 12:10:00,2.69,2.7,2.69,2.69,118889.0,1.4351,1.4405,1.4351,1.4351,118889.0
2016-01-08 12:15:00,2.7,2.7,2.68,2.69,106125.0,1.4405,1.4405,1.4298,1.4351,106125.0
2016-01-08 12:20:00,2.69,2.7,2.68,2.69,152563.0,1.4351,1.4405,1.4298,1.4351,152563.0
2016-01-08 12:25:00,2.69,2.7,2.69,2.69,274263.0,1.4351,1.4405,1.4351,1.4351,274263.0
2016-01-08 12:30:00,2.69,2.7,2.68,2.69,150503.0,1.4351,1.4405,1.4298,1.4351,150503.0
2016-01-08 12:35:00,2.69,2.69,2.68,2.68,73241.0,1.4351,1.4351,1.4298,1.4298,73241.0
2016-01-08 12:40:00,2.69,2.69,2.68,2.69,62150.0,1.4351,1.4351,1.4298,1.4351,62150.0
2016-01-08 12:45:00,2.69,2.69,2.67,2.68,420174.0,1.4351,1.4351,1.4244,1.4298,420174.0
2016-01-08 12:50:00,2.68,2.68,2.67,2.67,25762.0,1.4298,1.4298,1.4244,1.4244,25762.0
2016-01-08 12:55:00,2.68,2.69,2.67,2.68,289608.0,1.4298,1.4351,1.4244,1.4298,289608.0
2016-01-08 13:00:00,2.68,2.68,2.67,2.68,20122.0,1.4298,1.4298,1.4244,1.4298,20122.0
2016-01-08 13:05:00,2.67,2.69,2.67,2.67,193305.0,1.4244,1.4351,1.4244,1.4244,193305.0
2016-01-08 13:10:00,2.67,2.69,2.67,2.69,271709.0,1.4244,1.4351,1.4244,1.4351,271709.0
2016-01-08 13:15:00,2.69,2.69,2.68,2.69,14400.0,1.4351,1.4351,1.4298,1.4351,14400.0
2016-01-08 13:20:00,2.68,2.69,2.65,2.66,223595.0,1.4298,1.4351,1.4138,1.4191,223595.0
2016-01-08 13:25:00,2.65,2.67,2.65,2.67,157754.0,1.4138,1.4244,1.4138,1.4244,157754.0
2016-01-08 13:30:00,2.67,2.68,2.66,2.68,116337.0,1.4244,1.4298,1.4191,1.4298,116337.0
2016-01-08 13:35:00,2.68,2.69,2.67,2.68,217003.0,1.4298,1.4351,1.4244,1.4298,217003.0
2016-01-08 13:40:00,2.68,2.69,2.65,2.67,237042.0,1.4298,1.4351,1.4138,1.4244,237042.0
2016-01-08 13:45:00,2.67,2.67,2.66,2.66,39620.0,1.4244,1.4244,1.4191,1.4191,39620.0
2016-01-08 13:50:00,2.67,2.68,2.66,2.68,289068.0,1.4244,1.4298,1.4191,1.4298,289068.0
2016-01-08 13:55:00,2.68,2.68,2.67,2.68,108407.0,1.4298,1.4298,1.4244,1.4298,108407.0
2016-01-08 14:00:00,2.68,2.68,2.65,2.67,573724.0,1.4298,1.4298,1.4138,1.4244,573724.0
2016-01-08 14:05:00,2.67,2.67,2.66,2.67,152807.0,1.4244,1.4244,1.4191,1.4244,152807.0
2016-01-08 14:10:00,2.67,2.67,2.65,2.66,366768.0,1.4244,1.4244,1.4138,1.4191,366768.0
2016-01-08 14:15:00,2.66,2.67,2.65,2.67,116482.0,1.4191,1.4244,1.4138,1.4244,116482.0
2016-01-08 14:20:00,2.66,2.66,2.65,2.65,132976.0,1.4191,1.4191,1.4138,1.4138,132976.0
2016-01-08 14:25:00,2.66,2.66,2.64,2.65,201336.0,1.4191,1.4191,1.4084,1.4138,201336.0
2016-01-08 14:30:00,2.65,2.65,2.64,2.65,48932.0,1.4138,1.4138,1.4084,1.4138,48932.0
2016-01-08 14:35:00,2.65,2.65,2.64,2.65,213200.0,1.4138,1.4138,1.4084,1.4138,213200.0
2016-01-08 14:40:00,2.65,2.65,2.64,2.65,99881.0,1.4138,1.4138,1.4084,1.4138,99881.0
2016-01-08 14:45:00,2.64,2.66,2.64,2.66,247274.0,1.4084,1.4191,1.4084,1.4191,247274.0
2016-01-08 14:50:00,2.66,2.66,2.65,2.66,389205.0,1.4191,1.4191,1.4138,1.4191,389205.0
2016-01-08 14:55:00,2.66,2.67,2.63,2.64,738057.0,1.4191,1.4244,1.4031,1.4084,738057.0
2016-01-08 15:00:00,2.64,2.65,2.63,2.63,407933.0,1.4084,1.4138,1.4031,1.4031,407933.0
2016-01-08 15:05:00,2.63,2.64,2.62,2.62,528601.0,1.4031,1.4084,1.3978,1.3978,528601.0
2016-01-08 15:10:00,2.63,2.64,2.62,2.64,332309.0,1.4031,1.4084,1.3978,1.4084,332309.0
2016-01-08 15:15:00,2.64,2.64,2.63,2.64,189001.0,1.4084,1.4084,1.4031,1.4084,189001.0
2016-01-08 15:20:00,2.64,2.65,2.63,2.65,240969.0,1.4084,1.4138,1.4031,1.4138,240969.0
2016-01-08 15:25:00,2.65,2.65,2.62,2.63,463874.0,1.4138,1.4138,1.3978,1.4031,463874.0
2016-01-08 15:30:00,2.63,2.63,2.61,2.62,833128.0,1.4031,1.4031,1.3924,1.3978,833128.0
2016-01-08 15:35:00,2.62,2.63,2.61,2.61,267101.0,1.3978,1.4031,1.3924,1.3924,267101.0
2016-01-08 15:40:00,2.61,2.62,2.6,2.62,734978.0,1.3924,1.3978,1.3871,1.3978,734978.0
2016-01-08 15:45:00,2.62,2.63,2.61,2.62,645338.0,1.3978,1.4031,1.3924,1.3978,645338.0
2016-01-08 15:50:00,2.62,2.62,2.6,2.6,794570.0,1.3978,1.3978,1.3871,1.3871,794570.0
2016-01-08 15:55:00,2.6,2.61,2.6,2.6,1610924.0,1.3871,1.3924,1.3871,1.3871,1610924.0
2016-01-11 09:30:00,2.68,2.68,2.63,2.64,305192.0,1.4298,1.4298,1.4031,1.4084,305192.0
2016-01-11 09:35:00,2.64,2.64,2.61,2.63,362873.0,1.4084,1.4084,1.3924,1.4031,362873.0
2016-01-11 09:40:00,2.63,2.64,2.62,2.64,210180.0,1.4031,1.4084,1.3978,1.4084,210180.0
2016-01-11 09:45:00,2.64,2.64,2.62,2.62,537741.0,1.4084,1.4084,1.3978,1.3978,537741.0
2016-01-11 09:50:00,2.63,2.63,2.61,2.62,255994.0,1.4031,1.4031,1.3924,1.3978,255994.0
2016-01-11 09:55:00,2.62,2.62,2.61,2.62,77845.0,1.3978,1.3978,1.3924,1.3978,77845.0
2016-01-11 10:00:00,2.62,2.62,2.61,2.62,185114.0,1.3978,1.3978,1.3924,1.3978,185114.0
2016-01-11 10:05:00,2.62,2.62,2.61,2.62,75233.0,1.3978,1.3978,1.3924,1.3978,75233.0
2016-01-11 10:10:00,2.62,2.63,2.61,2.63,251438.0,1.3978,1.4031,1.3924,1.4031,251438.0
2016-01-11 10:15:00,2.62,2.63,2.61,2.61,280410.0,1.3978,1.4031,1.3924,1.3924,280410.0
2016-01-11 10:20:00,2.61,2.62,2.61,2.62,193719.0,1.3924,1.3978,1.3924,1.3978,193719.0
2016-01-11 10:25:00,2.62,2.62,2.61,2.61,250261.0,1.3978,1.3978,1.3924,1.3924,250261.0
2016-01-11 10:30:00,2.61,2.62,2.6,2.6,120431.0,1.3924,1.3978,1.3871,1.3871,120431.0
2016-01-11 10:35:00,2.61,2.61,2.6,2.61,104734.0,1.3924,1.3924,1.3871,1.3924,104734.0
2016-01-11 10:40:00,2.6,2.62,2.6,2.62,207772.0,1.3871,1.3978,1.3871,1.3978,207772.0
2016-01-11 10:45:00,2.62,2.62,2.6,2.62,256101.0,1.3978,1.3978,1.3871,1.3978,256101.0
2016-01-11 10:50:00,2.61,2.62,2.59,2.6,296264.0,1.3924,1.3978,1.3818,1.3871,296264.0
2016-01-11 10:55:00,2.6,2.6,2.58,2.58,135734.0,1.3871,1.3871,1.3764,1.3764,135734.0
2016-01-11 11:00:00,2.58,2.59,2.57,2.57,636283.0,1.3764,1.3818,1.3711,1.3711,636283.0
2016-01-11 11:05:00,2.57,2.57,2.55,2.56,273971.0,1.3711,1.3711,1.3604,1.3658,273971.0
2016-01-11 11:10:00,2.56,2.57,2.55,2.56,233868.0,1.3658,1.3711,1.3604,1.3658,233868.0
2016-01-11 11:15:00,2.56,2.58,2.56,2.57,232966.0,1.3658,1.3764,1.3658,1.3711,232966.0
2016-01-11 11:20:00,2.58,2.59,2.57,2.58,83648.0,1.3764,1.3818,1.3711,1.3764,83648.0
2016-01-11 11:25:00,2.58,2.6,2.58,2.59,135042.0,1.3764,1.3871,1.3764,1.3818,135042.0
2016-01-11 11:30:00,2.59,2.6,2.57,2.57,1094791.0,1.3818,1.3871,1.3711,1.3711,1094791.0
2016-01-11 11:35:00,2.58,2.58,2.57,2.57,52190.0,1.3764,1.3764,1.3711,1.3711,52190.0
2016-01-11 11:40:00,2.57,2.59,2.57,2.58,441827.0,1.3711,1.3818,1.3711,1.3764,441827.0
2016-01-11 11:45:00,2.58,2.59,2.57,2.57,421860.0,1.3764,1.3818,1.3711,1.3711,421860.0
2016-01-11 11:50:00,2.58,2.59,2.57,2.58,102780.0,1.3764,1.3818,1.3711,1.3764,102780.0
2016-01-11 11:55:00,2.58,2.59,2.57,2.58,409549.0,1.3764,1.3818,1.3711,1.3764,409549.0
2016-01-11 12:00:00,2.58,2.59,2.58,2.58,91291.0,1.3764,1.3818,1.3764,1.3764,91291.0
2016-01-11 12:05:00,2.58,2.59,2.58,2.58,57542.0,1.3764,1.3818,1.3764,1.3764,57542.0
2016-01-11 12:10:00,2.58,2.59,2.58,2.58,161207.0,1.3764,1.3818,1.3764,1.3764,161207.0
2016-01-11 12:15:00,2.58,2.59,2.58,2.58,147329.0,1.3764,1.3818,1.3764,1.3764,147329.0
2016-01-11 12:20:00,2.58,2.59,2.58,2.58,64454.0,1.3764,1.3818,1.3764,1.3764,64454.0
2016-01-11 12:25:00,2.59,2.59,2.57,2.58,159276.0,1.3818,1.3818,1.3711,1.3764,159276.0
2016-01-11 12:30:00,2.58,2.58,2.57,2.58,141890.0,1.3764,1.3764,1.3711,1.3764,141890.0
2016-01-11 12:35:00,2.58,2.59,2.57,2.57,292096.0,1.3764,1.3818,1.3711,1.3711,292096.0
2016-01-11 12:40:00,2.58,2.58,2.57,2.58,24244.0,1.3764,1.3764,1.3711,1.3764,24244.0
2016-01-11 12:45:00,2.58,2.58,2.57,2.57,139550.0,1.3764,1.3764,1.3711,1.3711,139550.0
2016-01-11 12:50:00,2.57,2.58,2.57,2.57,169897.0,1.3711,1.3764,1.3711,1.3711,169897.0
2016-01-11 12:55:00,2.57,2.58,2.57,2.57,180168.0,1.3711,1.3764,1.3711,1.3711,180168.0
2016-01-11 13:00:00,2.57,2.58,2.57,2.57,35331.0,1.3711,1.3764,1.3711,1.3711,35331.0
2016-01-11 13:05:00,2.58,2.58,2.57,2.57,194426.0,1.3764,1.3764,1.3711,1.3711,194426.0
2016-01-11 13:10:00,2.57,2.58,2.56,2.56,352642.0,1.3711,1.3764,1.3658,1.3658,352642.0
2016-01-11 13:15:00,2.56,2.57,2.56,2.56,83941.0,1.3658,1.3711,1.3658,1.3658,83941.0
2016-01-11 13:20:00,2.56,2.57,2.56,2.57,224130.0,1.3658,1.3711,1.3658,1.3711,224130.0
2016-01-11 13:25:00,2.57,2.57,2.55,2.55,140161.0,1.3711,1.3711,1.3604,1.3604,140161.0
2016-01-11 13:30:00,2.55,2.56,2.55,2.56,51316.0,1.3604,1.3658,1.3604,1.3658,51316.0
2016-01-11 13:35:00,2.56,2.56,2.54,2.54,176272.0,1.3658,1.3658,1.3551,1.3551,176272.0
2016-01-11 13:40:00,2.54,2.55,2.54,2.54,257816.0,1.3551,1.3604,1.3551,1.3551,257816.0
2016-01-11 13:45:00,2.54,2.55,2.53,2.53,144262.0,1.3551,1.3604,1.3498,1.3498,144262.0
2016-01-11 13:50:00,2.53,2.54,2.52,2.52,459816.0,1.3498,1.3551,1.3444,1.3444,459816.0
2016-01-11 13:55:00,2.52,2.53,2.52,2.52,169544.0,1.3444,1.3498,1.3444,1.3444,169544.0
2016-01-11 14:00:00,2.52,2.53,2.52,2.52,104812.0,1.3444,1.3498,1.3444,1.3444,104812.0
2016-01-11 14:05:00,2.52,2.53,2.52,2.52,39250.0,1.3444,1.3498,1.3444,1.3444,39250.0
2016-01-11 14:10:00,2.52,2.53,2.52,2.52,140992.0,1.3444,1.3498,1.3444,1.3444,140992.0
2016-01-11 14:15:00,2.52,2.54,2.52,2.53,195740.0,1.3444,1.3551,1.3444,1.3498,195740.0
2016-01-11 14:20:00,2.54,2.54,2.53,2.53,23912.0,1.3551,1.3551,1.3498,1.3498,23912.0
2016-01-11 14:25:00,2.53,2.55,2.53,2.55,188958.0,1.3498,1.3604,1.3498,1.3604,188958.0
2016-01-11 14:30:00,2.55,2.55,2.54,2.55,50806.0,1.3604,1.3604,1.3551,1.3604,50806.0
2016-01-11 14:35:00,2.54,2.55,2.54,2.54,147945.0,1.3551,1.3604,1.3551,1.3551,147945.0
2016-01-11 14:40:00,2.55,2.56,2.54,2.55,162817.0,1.3604,1.3658,1.3551,1.3604,162817.0
2016-01-11 14:45:00,2.56,2.56,2.55,2.56,87541.0,1.3658,1.3658,1.3604,1.3658,87541.0
2016-01-11 14:50:00,2.55,2.57,2.55,2.55,395779.0,1.3604,1.3711,1.3604,1.3604,395779.0
2016-01-11 14:55:00,2.56,2.56,2.55,2.55,26855.0,1.3658,1.3658,1.3604,1.3604,26855.0
2016-01-11 15:00:00,2.56,2.58,2.55,2.58,331024.0,1.3658,1.3764,1.3604,1.3764,331024.0
2016-01-11 15:05:00,2.57,2.57,2.56,2.56,59812.0,1.3711,1.3711,1.3658,1.3658,59812.0
2016-01-11 15:10:00,2.56,2.57,2.55,2.55,208893.0,1.3658,1.3711,1.3604,1.3604,208893.0
2016-01-11 15:15:00,2.55,2.55,2.54,2.54,155680.0,1.3604,1.3604,1.3551,1.3551,155680.0
2016-01-11 15:20:00,2.54,2.55,2.54,2.54,224624.0,1.3551,1.3604,1.3551,1.3551,224624.0
2016-01-11 15:25:00,2.54,2.55,2.54,2.55,165470.0,1.3551,1.3604,1.3551,1.3604,165470.0
2016-01-11 15:30:00,2.55,2.56,2.54,2.56,238206.0,1.3604,1.3658,1.3551,1.3658,238206.0
2016-01-11 15:35:00,2.56,2.57,2.55,2.56,209776.0,1.3658,1.3711,1.3604,1.3658,209776.0
2016-01-11 15:40:00,2.56,2.58,2.56,2.58,315818.0,1.3658,1.3764,1.3658,1.3764,315818.0
2016-01-11 15:45:00,2.57,2.58,2.55,2.55,652003.0,1.3711,1.3764,1.3604,1.3604,652003.0
2016-01-11 15:50:00,2.56,2.56,2.55,2.55,440797.0,1.3658,1.3658,1.3604,1.3604,440797.0
2016-01-11 15:55:00,2.56,2.56,2.54,2.55,1284525.0,1.3658,1.3658,1.3551,1.3604,1284525.0
2016-01-12 09:30:00,2.55,2.56,2.53,2.54,428827.0,1.3604,1.3658,1.3498,1.3551,428827.0
2016-01-12 09:35:00,2.53,2.54,2.53,2.53,121969.0,1.3498,1.3551,1.3498,1.3498,121969.0
2016-01-12 09:40:00,2.53,2.54,2.53,2.53,296445.0,1.3498,1.3551,1.3498,1.3498,296445.0
2016-01-12 09:45:00,2.54,2.54,2.53,2.53,239636.0,1.3551,1.3551,1.3498,1.3498,239636.0
2016-01-12 09:50:00,2.53,2.54,2.52,2.52,1034449.0,1.3498,1.3551,1.3444,1.3444,1034449.0
2016-01-12 09:55:00,2.52,2.53,2.48,2.49,1279212.0,1.3444,1.3498,1.3231,1.3284,1279212.0
2016-01-12 10:00:00,2.49,2.49,2.47,2.47,498321.0,1.3284,1.3284,1.3177,1.3177,498321.0
2016-01-12 10:05:00,2.47,2.48,2.43,2.45,930771.0,1.3177,1.3231,1.2964,1.3071,930771.0
2016-01-12 10:10:00,2.45,2.46,2.44,2.45,695383.0,1.3071,1.3124,1.3017,1.3071,695383.0
2016-01-12 10:15:00,2.45,2.45,2.43,2.44,328424.0,1.3071,1.3071,1.2964,1.3017,328424.0
2016-01-12 10:20:00,2.44,2.44,2.41,2.42,314711.0,1.3017,1.3017,1.2857,1.2911,314711.0
2016-01-12 10:25:00,2.41,2.42,2.38,2.38,459638.0,1.2857,1.2911,1.2697,1.2697,459638.0
2016-01-12 10:30:00,2.38,2.39,2.38,2.38,296490.0,1.2697,1.2751,1.2697,1.2697,296490.0
2016-01-12 10:35:00,2.38,2.4,2.37,2.37,377430.0,1.2697,1.2804,1.2644,1.2644,377430.0
2016-01-12 10:40:00,2.37,2.39,2.37,2.39,375808.0,1.2644,1.2751,1.2644,1.2751,375808.0
2016-01-12 10:45:00,2.38,2.39,2.37,2.37,85798.0,1.2697,1.2751,1.2644,1.2644,85798.0
2016-01-12 10:50:00,2.38,2.38,2.36,2.37,252857.0,1.2697,1.2697,1.2591,1.2644,252857.0
2016-01-12 10:55:00,2.36,2.37,2.36,2.36,58545.0,1.2591,1.2644,1.2591,1.2591,58545.0
2016-01-12 11:00:00,2.36,2.39,2.36,2.39,414879.0,1.2591,1.2751,1.2591,1.2751,414879.0
2016-01-12 11:05:00,2.38,2.39,2.38,2.39,104516.0,1.2697,1.2751,1.2697,1.2751,104516.0
2016-01-12 11:10:00,2.39,2.4,2.38,2.4,229840.0,1.2751,1.2804,1.2697,1.2804,229840.0
2016-01-12 11:15:00,2.4,2.41,2.39,2.4,701251.0,1.2804,1.2857,1.2751,1.2804,701251.0
2016-01-12 11:20:00,2.4,2.41,2.39,2.39,318726.0,1.2804,1.2857,1.2751,1.2751,318726.0
2016-01-12 11:25:00,2.39,2.4,2.38,2.38,144674.0,1.2751,1.2804,1.2697,1.2697,144674.0
2016-01-12 11:30:00,2.38,2.39,2.37,2.38,75134.0,1.2697,1.2751,1.2644,1.2697,75134.0
2016-01-12 11:35:00,2.37,2.37,2.32,2.33,1799122.0,1.2644,1.2644,1.2377,1.2431,1799122.0
2016-01-12 11:40:00,2.32,2.34,2.32,2.32,606939.0,1.2377,1.2484,1.2377,1.2377,606939.0
2016-01-12 11:45:00,2.32,2.32,2.3,2.32,829611.0,1.2377,1.2377,1.2271,1.2377,829611.0
2016-01-12 11:50:00,2.31,2.34,2.31,2.33,519239.0,1.2324,1.2484,1.2324,1.2431,519239.0
2016-01-12 11:55:00,2.33,2.37,2.33,2.36,192664.0,1.2431,1.2644,1.2431,1.2591,192664.0
2016-01-12 12:00:00,2.36,2.37,2.36,2.37,269291.0,1.2591,1.2644,1.2591,1.2644,269291.0
2016-01-12 12:05:00,2.37,2.39,2.36,2.39,76074.0,1.2644,1.2751,1.2591,1.2751,76074.0
2016-01-12 12:10:00,2.38,2.4,2.38,2.4,116805.0,1.2697,1.2804,1.2697,1.2804,116805.0
2016-01-12 12:15:00,2.39,2.4,2.33,2.34,642154.0,1.2751,1.2804,1.2431,1.2484,642154.0
2016-01-12 12:20:00,2.34,2.35,2.33,2.33,264969.0,1.2484,1.2537,1.2431,1.2431,264969.0
2016-01-12 12:25:00,2.33,2.38,2.33,2.37,323594.0,1.2431,1.2697,1.2431,1.2644,323594.0
2016-01-12 12:30:00,2.38,2.38,2.36,2.36,203343.0,1.2697,1.2697,1.2591,1.2591,203343.0
2016-01-12 12:35:00,2.37,2.37,2.35,2.36,85752.0,1.2644,1.2644,1.2537,1.2591,85752.0
2016-01-12 12:40:00,2.36,2.36,2.35,2.36,32980.0,1.2591,1.2591,1.2537,1.2591,32980.0
2016-01-12 12:45:00,2.35,2.37,2.35,2.37,210436.0,1.2537,1.2644,1.2537,1.2644,210436.0
2016-01-12 12:50:00,2.37,2.38,2.36,2.38,76571.0,1.2644,1.2697,1.2591,1.2697,76571.0
2016-01-12 12:55:00,2.38,2.38,2.36,2.37,90730.0,1.2697,1.2697,1.2591,1.2644,90730.0
2016-01-12 13:00:00,2.37,2.38,2.36,2.38,76810.0,1.2644,1.2697,1.2591,1.2697,76810.0
2016-01-12 13:05:00,2.38,2.38,2.36,2.38,377154.0,1.2697,1.2697,1.2591,1.2697,377154.0
2016-01-12 13:10:00,2.38,2.38,2.37,2.37,55459.0,1.2697,1.2697,1.2644,1.2644,55459.0
2016-01-12 13:15:00,2.38,2.38,2.37,2.38,24921.0,1.2697,1.2697,1.2644,1.2697,24921.0
2016-01-12 13:20:00,2.38,2.39,2.37,2.39,56791.0,1.2697,1.2751,1.2644,1.2751,56791.0
2016-01-12 13:25:00,2.38,2.39,2.37,2.38,138434.0,1.2697,1.2751,1.2644,1.2697,138434.0
2016-01-12 13:30:00,2.38,2.4,2.37,2.4,260629.0,1.2697,1.2804,1.2644,1.2804,260629.0
2016-01-12 13:35:00,2.4,2.4,2.38,2.38,185062.0,1.2804,1.2804,1.2697,1.2697,185062.0
2016-01-12 13:40:00,2.39,2.39,2.38,2.38,23420.0,1.2751,1.2751,1.2697,1.2697,23420.0
2016-01-12 13:45:00,2.38,2.39,2.38,2.39,132126.0,1.2697,1.2751,1.2697,1.2751,132126.0
2016-01-12 13:50:00,2.39,2.4,2.39,2.4,126393.0,1.2751,1.2804,1.2751,1.2804,126393.0
2016-01-12 13:55:00,2.4,2.4,2.38,2.39,214548.0,1.2804,1.2804,1.2697,1.2751,214548.0
2016-01-12 14:00:00,2.39,2.39,2.37,2.37,172056.0,1.2751,1.2751,1.2644,1.2644,172056.0
2016-01-12 14:05:00,2.37,2.38,2.36,2.36,164562.0,1.2644,1.2697,1.2591,1.2591,164562.0
2016-01-12 14:10:00,2.36,2.37,2.36,2.37,122660.0,1.2591,1.2644,1.2591,1.2644,122660.0
2016-01-12 14:15:00,2.38,2.41,2.37,2.4,796876.0,1.2697,1.2857,1.2644,1.2804,796876.0
2016-01-12 14:20:00,2.4,2.41,2.39,2.4,406189.0,1.2804,1.2857,1.2751,1.2804,406189.0
2016-01-12 14:25:00,2.39,2.4,2.38,2.38,288854.0,1.2751,1.2804,1.2697,1.2697,288854.0
2016-01-12 14:30:00,2.39,2.39,2.34,2.34,686806.0,1.2751,1.2751,1.2484,1.2484,686806.0
2016-01-12 14:35:00,2.34,2.35,2.34,2.35,135045.0,1.2484,1.2537,1.2484,1.2537,135045.0
2016-01-12 14:40:00,2.35,2.36,2.34,2.35,365321.0,1.2537,1.2591,1.2484,1.2537,365321.0
2016-01-12 14:45:00,2.35,2.37,2.35,2.37,279925.0,1.2537,1.2644,1.2537,1.2644,279925.0
2016-01-12 14:50:00,2.37,2.37,2.34,2.37,471839.0,1.2644,1.2644,1.2484,1.2644,471839.0
2016-01-12 14:55:00,2.37,2.37,2.36,2.37,453223.0,1.2644,1.2644,1.2591,1.2644,453223.0
2016-01-12 15:00:00,2.37,2.37,2.36,2.37,172170.0,1.2644,1.2644,1.2591,1.2644,172170.0
2016-01-12 15:05:00,2.37,2.37,2.34,2.34,399732.0,1.2644,1.2644,1.2484,1.2484,399732.0
2016-01-12 15:10:00,2.34,2.35,2.34,2.34,221295.0,1.2484,1.2537,1.2484,1.2484,221295.0
2016-01-12 15:15:00,2.34,2.35,2.34,2.34,43739.0,1.2484,1.2537,1.2484,1.2484,43739.0
2016-01-12 15:20:00,2.35,2.37,2.34,2.37,379538.0,1.2537,1.2644,1.2484,1.2644,379538.0
2016-01-12 15:25:00,2.37,2.4,2.36,2.38,842801.0,1.2644,1.2804,1.2591,1.2697,842801.0
2016-01-12 15:30:00,2.38,2.39,2.38,2.38,441652.0,1.2697,1.2751,1.2697,1.2697,441652.0
2016-01-12 15:35:00,2.38,2.39,2.36,2.37,1136295.0,1.2697,1.2751,1.2591,1.2644,1136295.0
2016-01-12 15:40:00,2.37,2.38,2.37,2.38,554226.0,1.2644,1.2697,1.2644,1.2697,554226.0
2016-01-12 15:45:00,2.38,2.4,2.37,2.39,807459.0,1.2697,1.2804,1.2644,1.2751,807459.0
2016-01-12 15:50:00,2.39,2.39,2.37,2.38,825785.0,1.2751,1.2751,1.2644,1.2697,825785.0
2016-01-12 15:55:00,2.38,2.39,2.36,2.37,1333224.0,1.2697,1.2751,1.2591,1.2644,1333224.0
2016-01-13 09:30:00,2.43,2.46,2.43,2.46,604812.0,1.2964,1.3124,1.2964,1.3124,604812.0
2016-01-13 09:35:00,2.46,2.47,2.43,2.44,717001.0,1.3124,1.3177,1.2964,1.3017,717001.0
2016-01-13 09:40:00,2.44,2.46,2.44,2.44,163583.0,1.3017,1.3124,1.3017,1.3017,163583.0
2016-01-13 09:45:00,2.44,2.45,2.41,2.42,479142.0,1.3017,1.3071,1.2857,1.2911,479142.0
2016-01-13 09:50:00,2.42,2.42,2.38,2.39,325986.0,1.2911,1.2911,1.2697,1.2751,325986.0
2016-01-13 09:55:00,2.39,2.4,2.39,2.4,317635.0,1.2751,1.2804,1.2751,1.2804,317635.0
2016-01-13 10:00:00,2.4,2.4,2.39,2.4,692350.0,1.2804,1.2804,1.2751,1.2804,692350.0
2016-01-13 10:05:00,2.39,2.4,2.39,2.39,20197.0,1.2751,1.2804,1.2751,1.2751,20197.0
2016-01-13 10:10:00,2.4,2.4,2.38,2.38,195820.0,1.2804,1.2804,1.2697,1.2697,195820.0
2016-01-13 10:15:00,2.38,2.39,2.37,2.38,1301814.0,1.2697,1.2751,1.2644,1.2697,1301814.0
2016-01-13 10:20:00,2.38,2.38,2.37,2.37,436285.0,1.2697,1.2697,1.2644,1.2644,436285.0
2016-01-13 10:25:00,2.37,2.38,2.36,2.37,453019.0,1.2644,1.2697,1.2591,1.2644,453019.0
2016-01-13 10:30:00,2.37,2.37,2.32,2.33,1639058.0,1.2644,1.2644,1.2377,1.2431,1639058.0
2016-01-13 10:35:00,2.32,2.33,2.26,2.26,1125713.0,1.2377,1.2431,1.2057,1.2057,1125713.0
2016-01-13 10:40:00,2.26,2.27,2.21,2.25,1651859.0,1.2057,1.211,1.179,1.2004,1651859.0
2016-01-13 10:45:00,2.25,2.28,2.24,2.28,466315.0,1.2004,1.2164,1.195,1.2164,466315.0
2016-01-13 10:50:00,2.28,2.29,2.25,2.27,754703.0,1.2164,1.2217,1.2004,1.211,754703.0
2016-01-13 10:55:00,2.27,2.29,2.26,2.28,589184.0,1.211,1.2217,1.2057,1.2164,589184.0
2016-01-13 11:00:00,2.29,2.29,2.25,2.26,531509.0,1.2217,1.2217,1.2004,1.2057,531509.0
2016-01-13 11:05:00,2.25,2.26,2.24,2.24,322652.0,1.2004,1.2057,1.195,1.195,322652.0
2016-01-13 11:10:00,2.24,2.27,2.24,2.25,417686.0,1.195,1.211,1.195,1.2004,417686.0
2016-01-13 11:15:00,2.25,2.28,2.25,2.27,377953.0,1.2004,1.2164,1.2004,1.211,377953.0
2016-01-13 11:20:00,2.28,2.29,2.24,2.25,890373.0,1.2164,1.2217,1.195,1.2004,890373.0
2016-01-13 11:25:00,2.24,2.25,2.24,2.25,65481.0,1.195,1.2004,1.195,1.2004,65481.0
2016-01-13 11:30:00,2.25,2.26,2.24,2.24,130003.0,1.2004,1.2057,1.195,1.195,130003.0
2016-01-13 11:35:00,2.25,2.26,2.24,2.25,320482.0,1.2004,1.2057,1.195,1.2004,320482.0
2016-01-13 11:40:00,2.25,2.27,2.25,2.25,501699.0,1.2004,1.211,1.2004,1.2004,501699.0
2016-01-13 11:45:00,2.25,2.26,2.23,2.23,257749.0,1.2004,1.2057,1.1897,1.1897,257749.0
2016-01-13 11:50:00,2.24,2.26,2.22,2.25,341553.0,1.195,1.2057,1.1844,1.2004,341553.0
2016-01-13 11:55:00,2.25,2.26,2.24,2.24,244691.0,1.2004,1.2057,1.195,1.195,244691.0
2016-01-13 12:00:00,2.24,2.25,2.24,2.24,181218.0,1.195,1.2004,1.195,1.195,181218.0
2016-01-13 12:05:00,2.24,2.25,2.23,2.24,469594.0,1.195,1.2004,1.1897,1.195,469594.0
2016-01-13 12:10:00,2.25,2.26,2.24,2.25,490023.0,1.2004,1.2057,1.195,1.2004,490023.0
2016-01-13 12:15:00,2.26,2.28,2.25,2.26,452512.0,1.2057,1.2164,1.2004,1.2057,452512.0
2016-01-13 12:20:00,2.26,2.28,2.26,2.27,648794.0,1.2057,1.2164,1.2057,1.211,648794.0
2016-01-13 12:25:00,2.26,2.28,2.26,2.28,150739.0,1.2057,1.2164,1.2057,1.2164,150739.0
2016-01-13 12:30:00,2.27,2.28,2.26,2.27,312594.0,1.211,1.2164,1.2057,1.211,312594.0
2016-01-13 12:35:00,2.26,2.27,2.26,2.26,23514.0,1.2057,1.211,1.2057,1.2057,23514.0
2016-01-13 12:40:00,2.26,2.28,2.25,2.26,454080.0,1.2057,1.2164,1.2004,1.2057,454080.0
2016-01-13 12:45:00,2.25,2.26,2.25,2.25,34800.0,1.2004,1.2057,1.2004,1.2004,34800.0
2016-01-13 12:50:00,2.25,2.26,2.24,2.24,137664.0,1.2004,1.2057,1.195,1.195,137664.0
2016-01-13 12:55:00,2.25,2.25,2.24,2.25,10400.0,1.2004,1.2004,1.195,1.2004,10400.0
2016-01-13 13:00:00,2.25,2.25,2.24,2.25,154418.0,1.2004,1.2004,1.195,1.2004,154418.0
2016-01-13 13:05:00,2.26,2.28,2.26,2.27,259828.0,1.2057,1.2164,1.2057,1.211,259828.0
2016-01-13 13:10:00,2.27,2.28,2.26,2.27,250730.0,1.211,1.2164,1.2057,1.211,250730.0
2016-01-13 13:15:00,2.26,2.27,2.26,2.27,36866.0,1.2057,1.211,1.2057,1.211,36866.0
2016-01-13 13:20:00,2.27,2.28,2.26,2.27,70983.0,1.211,1.2164,1.2057,1.211,70983.0
2016-01-13 13:25:00,2.27,2.3,2.27,2.3,286225.0,1.211,1.2271,1.211,1.2271,286225.0
2016-01-13 13:30:00,2.29,2.3,2.29,2.29,124282.0,1.2217,1.2271,1.2217,1.2217,124282.0
2016-01-13 13:35:00,2.29,2.3,2.27,2.28,188999.0,1.2217,1.2271,1.211,1.2164,188999.0
2016-01-13 13:40:00,2.27,2.3,2.27,2.29,632775.0,1.211,1.2271,1.211,1.2217,632775.0
2016-01-13 13:45:00,2.29,2.3,2.28,2.28,100497.0,1.2217,1.2271,1.2164,1.2164,100497.0
2016-01-13 13:50:00,2.28,2.31,2.28,2.31,392388.0,1.2164,1.2324,1.2164,1.2324,392388.0
2016-01-13 13:55:00,2.3,2.31,2.28,2.29,714054.0,1.2271,1.2324,1.2164,1.2217,714054.0
2016-01-13 14:00:00,2.29,2.3,2.27,2.29,647316.0,1.2217,1.2271,1.211,1.2217,647316.0
2016-01-13 14:05:00,2.29,2.3,2.29,2.3,146894.0,1.2217,1.2271,1.2217,1.2271,146894.0
2016-01-13 14:10:00,2.29,2.3,2.29,2.3,150824.0,1.2217,1.2271,1.2217,1.2271,150824.0
2016-01-13 14:15:00,2.29,2.3,2.27,2.27,310244.0,1.2217,1.2271,1.211,1.211,310244.0
2016-01-13 14:20:00,2.27,2.28,2.27,2.27,45206.0,1.211,1.2164,1.211,1.211,45206.0
2016-01-13 14:25:00,2.27,2.28,2.27,2.28,84812.0,1.211,1.2164,1.211,1.2164,84812.0
2016-01-13 14:30:00,2.27,2.29,2.27,2.27,471806.0,1.211,1.2217,1.211,1.211,471806.0
2016-01-13 14:35:00,2.27,2.28,2.27,2.27,49836.0,1.211,1.2164,1.211,1.211,49836.0
2016-01-13 14:40:00,2.27,2.29,2.27,2.27,382560.0,1.211,1.2217,1.211,1.211,382560.0
2016-01-13 14:45:00,2.27,2.28,2.26,2.27,294657.0,1.211,1.2164,1.2057,1.211,294657.0
2016-01-13 14:50:00,2.27,2.27,2.26,2.26,55461.0,1.211,1.211,1.2057,1.2057,55461.0
2016-01-13 14:55:00,2.26,2.28,2.26,2.27,464311.0,1.2057,1.2164,1.2057,1.211,464311.0
2016-01-13 15:00:00,2.27,2.28,2.27,2.27,203262.0,1.211,1.2164,1.211,1.211,203262.0
2016-01-13 15:05:00,2.27,2.28,2.27,2.27,117171.0,1.211,1.2164,1.211,1.211,117171.0
2016-01-13 15:10:00,2.28,2.28,2.26,2.27,248649.0,1.2164,1.2164,1.2057,1.211,248649.0
2016-01-13 15:15:00,2.27,2.28,2.27,2.28,58462.0,1.211,1.2164,1.211,1.2164,58462.0
2016-01-13 15:20:00,2.28,2.28,2.27,2.27,96206.0,1.2164,1.2164,1.211,1.211,96206.0
2016-01-13 15:25:00,2.27,2.3,2.27,2.29,182278.0,1.211,1.2271,1.211,1.2217,182278.0
2016-01-13 15:30:00,2.29,2.3,2.29,2.29,168326.0,1.2217,1.2271,1.2217,1.2217,168326.0
2016-01-13 15:35:00,2.29,2.3,2.27,2.29,461715.0,1.2217,1.2271,1.211,1.2217,461715.0
2016-01-13 15:40:00,2.29,2.3,2.29,2.29,238010.0,1.2217,1.2271,1.2217,1.2217,238010.0
2016-01-13 15:45:00,2.29,2.3,2.25,2.26,977853.0,1.2217,1.2271,1.2004,1.2057,977853.0
2016-01-13 15:50:00,2.25,2.26,2.25,2.25,603272.0,1.2004,1.2057,1.2004,1.2004,603272.0
2016-01-13 15:55:00,2.25,2.26,2.23,2.24,1876681.0,1.2004,1.2057,1.1897,1.195,1876681.0
2016-01-14 09:30:00,2.28,2.29,2.25,2.28,505987.0,1.2164,1.2217,1.2004,1.2164,505987.0
2016-01-14 09:35:00,2.27,2.28,2.26,2.27,217232.0,1.211,1.2164,1.2057,1.211,217232.0
2016-01-14 09:40:00,2.27,2.33,2.27,2.32,383330.0,1.211,1.2431,1.211,1.2377,383330.0
2016-01-14 09:45:00,2.31,2.32,2.3,2.3,286850.0,1.2324,1.2377,1.2271,1.2271,286850.0
2016-01-14 09:50:00,2.3,2.31,2.29,2.3,192814.0,1.2271,1.2324,1.2217,1.2271,192814.0
2016-01-14 09:55:00,2.3,2.31,2.29,2.3,493085.0,1.2271,1.2324,1.2217,1.2271,493085.0
2016-01-14 10:00:00,2.3,2.31,2.29,2.3,471449.0,1.2271,1.2324,1.2217,1.2271,471449.0
2016-01-14 10:05:00,2.31,2.31,2.3,2.31,144408.0,1.2324,1.2324,1.2271,1.2324,144408.0
2016-01-14 10:10:00,2.3,2.32,2.3,2.31,335572.0,1.2271,1.2377,1.2271,1.2324,335572.0
2016-01-14 10:15:00,2.32,2.36,2.31,2.35,508076.0,1.2377,1.2591,1.2324,1.2537,508076.0
2016-01-14 10:20:00,2.35,2.37,2.35,2.37,203592.0,1.2537,1.2644,1.2537,1.2644,203592.0
2016-01-14 10:25:00,2.36,2.38,2.35,2.37,111936.0,1.2591,1.2697,1.2537,1.2644,111936.0
2016-01-14 10:30:00,2.38,2.39,2.37,2.37,379436.0,1.2697,1.2751,1.2644,1.2644,379436.0
2016-01-14 10:35:00,2.37,2.38,2.35,2.35,146179.0,1.2644,1.2697,1.2537,1.2537,146179.0
2016-01-14 10:40:00,2.35,2.38,2.35,2.38,150927.0,1.2537,1.2697,1.2537,1.2697,150927.0
2016-01-14 10:45:00,2.38,2.4,2.37,2.39,558737.0,1.2697,1.2804,1.2644,1.2751,558737.0
2016-01-14 10:50:00,2.39,2.41,2.38,2.41,784607.0,1.2751,1.2857,1.2697,1.2857,784607.0
2016-01-14 10:55:00,2.41,2.41,2.39,2.4,287956.0,1.2857,1.2857,1.2751,1.2804,287956.0
2016-01-14 11:00:00,2.4,2.41,2.39,2.4,454048.0,1.2804,1.2857,1.2751,1.2804,454048.0
2016-01-14 11:05:00,2.4,2.4,2.36,2.36,227951.0,1.2804,1.2804,1.2591,1.2591,227951.0
2016-01-14 11:10:00,2.36,2.39,2.35,2.37,180573.0,1.2591,1.2751,1.2537,1.2644,180573.0
2016-01-14 11:15:00,2.38,2.38,2.36,2.36,135705.0,1.2697,1.2697,1.2591,1.2591,135705.0
2016-01-14 11:20:00,2.36,2.37,2.35,2.35,73382.0,1.2591,1.2644,1.2537,1.2537,73382.0
2016-01-14 11:25:00,2.35,2.36,2.35,2.35,178552.0,1.2537,1.2591,1.2537,1.2537,178552.0
2016-01-14 11:30:00,2.36,2.38,2.36,2.37,477918.0,1.2591,1.2697,1.2591,1.2644,477918.0
2016-01-14 11:35:00,2.37,2.38,2.37,2.37,129767.0,1.2644,1.2697,1.2644,1.2644,129767.0
2016-01-14 11:40:00,2.37,2.38,2.37,2.38,137592.0,1.2644,1.2697,1.2644,1.2697,137592.0
2016-01-14 11:45:00,2.38,2.41,2.37,2.38,743465.0,1.2697,1.2857,1.2644,1.2697,743465.0
2016-01-14 11:50:00,2.38,2.39,2.38,2.38,125112.0,1.2697,1.2751,1.2697,1.2697,125112.0
2016-01-14 11:55:00,2.39,2.4,2.38,2.38,115348.0,1.2751,1.2804,1.2697,1.2697,115348.0
2016-01-14 12:00:00,2.39,2.41,2.38,2.4,201358.0,1.2751,1.2857,1.2697,1.2804,201358.0
2016-01-14 12:05:00,2.4,2.41,2.39,2.4,290161.0,1.2804,1.2857,1.2751,1.2804,290161.0
2016-01-14 12:10:00,2.4,2.42,2.4,2.41,391240.0,1.2804,1.2911,1.2804,1.2857,391240.0
2016-01-14 12:15:00,2.42,2.43,2.41,2.43,335965.0,1.2911,1.2964,1.2857,1.2964,335965.0
2016-01-14 12:20:00,2.43,2.43,2.41,2.41,227748.0,1.2964,1.2964,1.2857,1.2857,227748.0
2016-01-14 12:25:00,2.42,2.43,2.41,2.43,139959.0,1.2911,1.2964,1.2857,1.2964,139959.0
2016-01-14 12:30:00,2.43,2.44,2.42,2.43,308250.0,1.2964,1.3017,1.2911,1.2964,308250.0
2016-01-14 12:35:00,2.43,2.44,2.42,2.43,96690.0,1.2964,1.3017,1.2911,1.2964,96690.0
2016-01-14 12:40:00,2.42,2.43,2.42,2.43,63118.0,1.2911,1.2964,1.2911,1.2964,63118.0
2016-01-14 12:45:00,2.43,2.44,2.42,2.43,396197.0,1.2964,1.3017,1.2911,1.2964,396197.0
2016-01-14 12:50:00,2.43,2.43,2.41,2.42,478444.0,1.2964,1.2964,1.2857,1.2911,478444.0
2016-01-14 12:55:00,2.42,2.42,2.41,2.42,468123.0,1.2911,1.2911,1.2857,1.2911,468123.0
2016-01-14 13:00:00,2.41,2.42,2.4,2.42,280297.0,1.2857,1.2911,1.2804,1.2911,280297.0
2016-01-14 13:05:00,2.41,2.43,2.41,2.43,148677.0,1.2857,1.2964,1.2857,1.2964,148677.0
2016-01-14 13:10:00,2.43,2.44,2.42,2.44,298276.0,1.2964,1.3017,1.2911,1.3017,298276.0
2016-01-14 13:15:00,2.44,2.45,2.43,2.43,248149.0,1.3017,1.3071,1.2964,1.2964,248149.0
2016-01-14 13:20:00,2.44,2.45,2.43,2.45,153407.0,1.3017,1.3071,1.2964,1.3071,153407.0
2016-01-14 13:25:00,2.45,2.46,2.44,2.44,164791.0,1.3071,1.3124,1.3017,1.3017,164791.0
2016-01-14 13:30:00,2.44,2.45,2.44,2.44,51553.0,1.3017,1.3071,1.3017,1.3017,51553.0
2016-01-14 13:35:00,2.45,2.45,2.44,2.45,34426.0,1.3071,1.3071,1.3017,1.3071,34426.0
2016-01-14 13:40:00,2.44,2.45,2.44,2.45,131223.0,1.3017,1.3071,1.3017,1.3071,131223.0
2016-01-14 13:45:00,2.44,2.45,2.43,2.43,191963.0,1.3017,1.3071,1.2964,1.2964,191963.0
2016-01-14 13:50:00,2.43,2.44,2.43,2.44,138261.0,1.2964,1.3017,1.2964,1.3017,138261.0
2016-01-14 13:55:00,2.44,2.45,2.43,2.45,213457.0,1.3017,1.3071,1.2964,1.3071,213457.0
2016-01-14 14:00:00,2.45,2.46,2.43,2.44,746068.0,1.3071,1.3124,1.2964,1.3017,746068.0
2016-01-14 14:05:00,2.44,2.45,2.43,2.44,256044.0,1.3017,1.3071,1.2964,1.3017,256044.0
2016-01-14 14:10:00,2.45,2.45,2.44,2.44,44809.0,1.3071,1.3071,1.3017,1.3017,44809.0
2016-01-14 14:15:00,2.45,2.47,2.44,2.46,438245.0,1.3071,1.3177,1.3017,1.3124,438245.0
2016-01-14 14:20:00,2.46,2.47,2.45,2.46,168700.0,1.3124,1.3177,1.3071,1.3124,168700.0
2016-01-14 14:25:00,2.46,2.46,2.45,2.46,131819.0,1.3124,1.3124,1.3071,1.3124,131819.0
2016-01-14 14:30:00,2.46,2.48,2.45,2.47,1053313.0,1.3124,1.3231,1.3071,1.3177,1053313.0
2016-01-14 14:35:00,2.47,2.47,2.44,2.45,673010.0,1.3177,1.3177,1.3017,1.3071,673010.0
2016-01-14 14:40:00,2.45,2.45,2.43,2.44,238407.0,1.3071,1.3071,1.2964,1.3017,238407.0
2016-01-14 14:45:00,2.44,2.44,2.43,2.44,241161.0,1.3017,1.3017,1.2964,1.3017,241161.0
2016-01-14 14:50:00,2.44,2.44,2.43,2.44,67840.0,1.3017,1.3017,1.2964,1.3017,67840.0
2016-01-14 14:55:00,2.44,2.46,2.43,2.46,238372.0,1.3017,1.3124,1.2964,1.3124,238372.0
2016-01-14 15:00:00,2.46,2.47,2.45,2.46,185545.0,1.3124,1.3177,1.3071,1.3124,185545.0
2016-01-14 15:05:00,2.46,2.48,2.46,2.48,383072.0,1.3124,1.3231,1.3124,1.3231,383072.0
2016-01-14 15:10:00,2.48,2.48,2.47,2.48,40525.0,1.3231,1.3231,1.3177,1.3231,40525.0
2016-01-14 15:15:00,2.48,2.48,2.47,2.47,73328.0,1.3231,1.3231,1.3177,1.3177,73328.0
2016-01-14 15:20:00,2.47,2.48,2.47,2.47,70833.0,1.3177,1.3231,1.3177,1.3177,70833.0
2016-01-14 15:25:00,2.48,2.48,2.47,2.47,620409.0,1.3231,1.3231,1.3177,1.3177,620409.0
2016-01-14 15:30:00,2.48,2.48,2.45,2.45,303174.0,1.3231,1.3231,1.3071,1.3071,303174.0
2016-01-14 15:35:00,2.46,2.46,2.45,2.45,133682.0,1.3124,1.3124,1.3071,1.3071,133682.0
2016-01-14 15:40:00,2.45,2.46,2.45,2.45,108551.0,1.3071,1.3124,1.3071,1.3071,108551.0
2016-01-14 15:45:00,2.45,2.46,2.43,2.44,502837.0,1.3071,1.3124,1.2964,1.3017,502837.0
2016-01-14 15:50:00,2.44,2.46,2.43,2.45,683768.0,1.3017,1.3124,1.2964,1.3071,683768.0
2016-01-14 15:55:00,2.44,2.45,2.43,2.45,1017383.0,1.3017,1.3071,1.2964,1.3071,1017383.0
2016-01-15 09:30:00,2.27,2.3,2.26,2.29,620632.0,1.211,1.2271,1.2057,1.2217,620632.0
2016-01-15 09:35:00,2.29,2.31,2.28,2.31,155112.0,1.2217,1.2324,1.2164,1.2324,155112.0
2016-01-15 09:40:00,2.31,2.31,2.27,2.27,273517.0,1.2324,1.2324,1.211,1.211,273517.0
2016-01-15 09:45:00,2.27,2.3,2.27,2.3,419006.0,1.211,1.2271,1.211,1.2271,419006.0
2016-01-15 09:50:00,2.3,2.3,2.28,2.29,377474.0,1.2271,1.2271,1.2164,1.2217,377474.0
2016-01-15 09:55:00,2.29,2.29,2.28,2.28,132393.0,1.2217,1.2217,1.2164,1.2164,132393.0
2016-01-15 10:00:00,2.28,2.29,2.25,2.26,733938.0,1.2164,1.2217,1.2004,1.2057,733938.0
2016-01-15 10:05:00,2.26,2.3,2.25,2.29,590684.0,1.2057,1.2271,1.2004,1.2217,590684.0
2016-01-15 10:10:00,2.29,2.31,2.29,2.29,330814.0,1.2217,1.2324,1.2217,1.2217,330814.0
2016-01-15 10:15:00,2.29,2.32,2.29,2.31,567916.0,1.2217,1.2377,1.2217,1.2324,567916.0
2016-01-15 10:20:00,2.31,2.31,2.3,2.31,102003.0,1.2324,1.2324,1.2271,1.2324,102003.0
2016-01-15 10:25:00,2.31,2.31,2.3,2.31,267571.0,1.2324,1.2324,1.2271,1.2324,267571.0
2016-01-15 10:30:00,2.3,2.31,2.3,2.31,194880.0,1.2271,1.2324,1.2271,1.2324,194880.0
2016-01-15 10:35:00,2.31,2.31,2.3,2.31,151322.0,1.2324,1.2324,1.2271,1.2324,151322.0
2016-01-15 10:40:00,2.31,2.31,2.3,2.31,330819.0,1.2324,1.2324,1.2271,1.2324,330819.0
2016-01-15 10:45:00,2.31,2.31,2.3,2.31,240543.0,1.2324,1.2324,1.2271,1.2324,240543.0
2016-01-15 10:50:00,2.31,2.31,2.29,2.29,496397.0,1.2324,1.2324,1.2217,1.2217,496397.0
2016-01-15 10:55:00,2.29,2.3,2.28,2.28,146457.0,1.2217,1.2271,1.2164,1.2164,146457.0
2016-01-15 11:00:00,2.29,2.29,2.27,2.28,85444.0,1.2217,1.2217,1.211,1.2164,85444.0
2016-01-15 11:05:00,2.27,2.28,2.27,2.27,75979.0,1.211,1.2164,1.211,1.211,75979.0
2016-01-15 11:10:00,2.27,2.29,2.26,2.28,384322.0,1.211,1.2217,1.2057,1.2164,384322.0
2016-01-15 11:15:00,2.29,2.29,2.27,2.27,590891.0,1.2217,1.2217,1.211,1.211,590891.0
2016-01-15 11:20:00,2.27,2.28,2.27,2.28,45384.0,1.211,1.2164,1.211,1.2164,45384.0
2016-01-15 11:25:00,2.27,2.28,2.27,2.28,42210.0,1.211,1.2164,1.211,1.2164,42210.0
2016-01-15 11:30:00,2.28,2.31,2.27,2.31,394879.0,1.2164,1.2324,1.211,1.2324,394879.0
2016-01-15 11:35:00,2.31,2.34,2.29,2.33,1168057.0,1.2324,1.2484,1.2217,1.2431,1168057.0
2016-01-15 11:40:00,2.34,2.35,2.32,2.35,929071.0,1.2484,1.2537,1.2377,1.2537,929071.0
2016-01-15 11:45:00,2.35,2.37,2.33,2.33,1654300.0,1.2537,1.2644,1.2431,1.2431,1654300.0
2016-01-15 11:50:00,2.33,2.34,2.31,2.32,645171.0,1.2431,1.2484,1.2324,1.2377,645171.0
2016-01-15 11:55:00,2.31,2.33,2.31,2.33,1132890.0,1.2324,1.2431,1.2324,1.2431,1132890.0
2016-01-15 12:00:00,2.33,2.33,2.31,2.32,940478.0,1.2431,1.2431,1.2324,1.2377,940478.0
2016-01-15 12:05:00,2.32,2.32,2.31,2.32,22757.0,1.2377,1.2377,1.2324,1.2377,22757.0
2016-01-15 12:10:00,2.31,2.32,2.31,2.32,79426.0,1.2324,1.2377,1.2324,1.2377,79426.0
2016-01-15 12:15:00,2.31,2.32,2.31,2.32,143245.0,1.2324,1.2377,1.2324,1.2377,143245.0
2016-01-15 12:20:00,2.31,2.32,2.3,2.31,563797.0,1.2324,1.2377,1.2271,1.2324,563797.0
2016-01-15 12:25:00,2.3,2.31,2.29,2.3,107157.0,1.2271,1.2324,1.2217,1.2271,107157.0
2016-01-15 12:30:00,2.3,2.3,2.29,2.29,268634.0,1.2271,1.2271,1.2217,1.2217,268634.0
2016-01-15 12:35:00,2.29,2.3,2.28,2.28,161994.0,1.2217,1.2271,1.2164,1.2164,161994.0
2016-01-15 12:40:00,2.29,2.29,2.28,2.28,234949.0,1.2217,1.2217,1.2164,1.2164,234949.0
2016-01-15 12:45:00,2.29,2.31,2.28,2.31,285171.0,1.2217,1.2324,1.2164,1.2324,285171.0
2016-01-15 12:50:00,2.31,2.32,2.3,2.32,206636.0,1.2324,1.2377,1.2271,1.2377,206636.0
2016-01-15 12:55:00,2.32,2.35,2.31,2.34,498979.0,1.2377,1.2537,1.2324,1.2484,498979.0
2016-01-15 13:00:00,2.34,2.36,2.33,2.34,831668.0,1.2484,1.2591,1.2431,1.2484,831668.0
2016-01-15 13:05:00,2.34,2.34,2.32,2.33,184582.0,1.2484,1.2484,1.2377,1.2431,184582.0
2016-01-15 13:10:00,2.33,2.33,2.32,2.33,29522.0,1.2431,1.2431,1.2377,1.2431,29522.0
2016-01-15 13:15:00,2.33,2.35,2.32,2.34,407617.0,1.2431,1.2537,1.2377,1.2484,407617.0
2016-01-15 13:20:00,2.34,2.35,2.33,2.34,362660.0,1.2484,1.2537,1.2431,1.2484,362660.0
2016-01-15 13:25:00,2.35,2.35,2.34,2.34,213794.0,1.2537,1.2537,1.2484,1.2484,213794.0
2016-01-15 13:30:00,2.35,2.35,2.34,2.34,158463.0,1.2537,1.2537,1.2484,1.2484,158463.0
2016-01-15 13:35:00,2.35,2.36,2.34,2.35,599504.0,1.2537,1.2591,1.2484,1.2537,599504.0
2016-01-15 13:40:00,2.35,2.37,2.35,2.36,559712.0,1.2537,1.2644,1.2537,1.2591,559712.0
2016-01-15 13:45:00,2.36,2.37,2.35,2.35,286765.0,1.2591,1.2644,1.2537,1.2537,286765.0
2016-01-15 13:50:00,2.35,2.37,2.35,2.37,290589.0,1.2537,1.2644,1.2537,1.2644,290589.0
2016-01-15 13:55:00,2.37,2.37,2.36,2.37,82754.0,1.2644,1.2644,1.2591,1.2644,82754.0
2016-01-15 14:00:00,2.37,2.37,2.36,2.37,131105.0,1.2644,1.2644,1.2591,1.2644,131105.0
2016-01-15 14:05:00,2.37,2.37,2.36,2.36,120250.0,1.2644,1.2644,1.2591,1.2591,120250.0
2016-01-15 14:10:00,2.37,2.37,2.36,2.37,188686.0,1.2644,1.2644,1.2591,1.2644,188686.0
2016-01-15 14:15:00,2.37,2.38,2.36,2.38,78163.0,1.2644,1.2697,1.2591,1.2697,78163.0
2016-01-15 14:20:00,2.38,2.38,2.36,2.37,406672.0,1.2697,1.2697,1.2591,1.2644,406672.0
2016-01-15 14:25:00,2.37,2.38,2.36,2.37,387878.0,1.2644,1.2697,1.2591,1.2644,387878.0
2016-01-15 14:30:00,2.37,2.37,2.35,2.36,400173.0,1.2644,1.2644,1.2537,1.2591,400173.0
2016-01-15 14:35:00,2.36,2.36,2.35,2.36,153904.0,1.2591,1.2591,1.2537,1.2591,153904.0
2016-01-15 14:40:00,2.36,2.37,2.35,2.36,325433.0,1.2591,1.2644,1.2537,1.2591,325433.0
2016-01-15 14:45:00,2.36,2.38,2.36,2.38,443765.0,1.2591,1.2697,1.2591,1.2697,443765.0
2016-01-15 14:50:00,2.37,2.39,2.37,2.38,845968.0,1.2644,1.2751,1.2644,1.2697,845968.0
2016-01-15 14:55:00,2.37,2.4,2.37,2.39,327492.0,1.2644,1.2804,1.2644,1.2751,327492.0
2016-01-15 15:00:00,2.39,2.39,2.38,2.39,417251.0,1.2751,1.2751,1.2697,1.2751,417251.0
2016-01-15 15:05:00,2.39,2.4,2.38,2.4,290424.0,1.2751,1.2804,1.2697,1.2804,290424.0
2016-01-15 15:10:00,2.4,2.41,2.39,2.41,155437.0,1.2804,1.2857,1.2751,1.2857,155437.0
2016-01-15 15:15:00,2.41,2.41,2.4,2.41,109543.0,1.2857,1.2857,1.2804,1.2857,109543.0
2016-01-15 15:20:00,2.41,2.41,2.4,2.41,244111.0,1.2857,1.2857,1.2804,1.2857,244111.0
2016-01-15 15:25:00,2.4,2.41,2.4,2.41,451981.0,1.2804,1.2857,1.2804,1.2857,451981.0
2016-01-15 15:30:00,2.41,2.41,2.4,2.4,290185.0,1.2857,1.2857,1.2804,1.2804,290185.0
2016-01-15 15:35:00,2.4,2.41,2.4,2.41,154641.0,1.2804,1.2857,1.2804,1.2857,154641.0
2016-01-15 15:40:00,2.4,2.41,2.39,2.4,384498.0,1.2804,1.2857,1.2751,1.2804,384498.0
2016-01-15 15:45:00,2.39,2.41,2.38,2.4,1115510.0,1.2751,1.2857,1.2697,1.2804,1115510.0
2016-01-15 15:50:00,2.41,2.42,2.4,2.42,887107.0,1.2857,1.2911,1.2804,1.2911,887107.0
2016-01-15 15:55:00,2.42,2.42,2.38,2.39,2049822.0,1.2911,1.2911,1.2697,1.2751,2049822.0
2016-01-19 09:30:00,2.39,2.43,2.39,2.4,1221414.0,1.2751,1.2964,1.2751,1.2804,1221414.0
2016-01-19 09:35:00,2.4,2.4,2.36,2.36,371838.0,1.2804,1.2804,1.2591,1.2591,371838.0
2016-01-19 09:40:00,2.36,2.37,2.34,2.35,604813.0,1.2591,1.2644,1.2484,1.2537,604813.0
2016-01-19 09:45:00,2.35,2.36,2.34,2.35,497651.0,1.2537,1.2591,1.2484,1.2537,497651.0
2016-01-19 09:50:00,2.35,2.35,2.32,2.33,739219.0,1.2537,1.2537,1.2377,1.2431,739219.0
2016-01-19 09:55:00,2.33,2.34,2.33,2.34,983790.0,1.2431,1.2484,1.2431,1.2484,983790.0
2016-01-19 10:00:00,2.34,2.35,2.33,2.35,595190.0,1.2484,1.2537,1.2431,1.2537,595190.0
2016-01-19 10:05:00,2.35,2.39,2.34,2.37,898813.0,1.2537,1.2751,1.2484,1.2644,898813.0
2016-01-19 10:10:00,2.36,2.38,2.36,2.38,203588.0,1.2591,1.2697,1.2591,1.2697,203588.0
2016-01-19 10:15:00,2.38,2.39,2.37,2.39,297784.0,1.2697,1.2751,1.2644,1.2751,297784.0
2016-01-19 10:20:00,2.39,2.4,2.38,2.39,132608.0,1.2751,1.2804,1.2697,1.2751,132608.0
2016-01-19 10:25:00,2.39,2.4,2.38,2.39,88725.0,1.2751,1.2804,1.2697,1.2751,88725.0
2016-01-19 10:30:00,2.4,2.4,2.38,2.39,344460.0,1.2804,1.2804,1.2697,1.2751,344460.0
2016-01-19 10:35:00,2.39,2.39,2.37,2.37,190923.0,1.2751,1.2751,1.2644,1.2644,190923.0
2016-01-19 10:40:00,2.38,2.38,2.37,2.38,206735.0,1.2697,1.2697,1.2644,1.2697,206735.0
2016-01-19 10:45:00,2.38,2.39,2.37,2.39,184287.0,1.2697,1.2751,1.2644,1.2751,184287.0
2016-01-19 10:50:00,2.39,2.39,2.37,2.37,125186.0,1.2751,1.2751,1.2644,1.2644,125186.0
2016-01-19 10:55:00,2.38,2.38,2.36,2.38,227112.0,1.2697,1.2697,1.2591,1.2697,227112.0
2016-01-19 11:00:00,2.38,2.39,2.37,2.39,45422.0,1.2697,1.2751,1.2644,1.2751,45422.0
2016-01-19 11:05:00,2.39,2.39,2.37,2.38,158175.0,1.2751,1.2751,1.2644,1.2697,158175.0
2016-01-19 11:10:00,2.37,2.38,2.37,2.38,47213.0,1.2644,1.2697,1.2644,1.2697,47213.0
2016-01-19 11:15:00,2.38,2.38,2.37,2.38,98301.0,1.2697,1.2697,1.2644,1.2697,98301.0
2016-01-19 11:20:00,2.38,2.38,2.37,2.38,17878.0,1.2697,1.2697,1.2644,1.2697,17878.0
2016-01-19 11:25:00,2.38,2.4,2.37,2.39,588746.0,1.2697,1.2804,1.2644,1.2751,588746.0
2016-01-19 11:30:00,2.39,2.4,2.38,2.39,248477.0,1.2751,1.2804,1.2697,1.2751,248477.0
2016-01-19 11:35:00,2.39,2.4,2.39,2.4,26398.0,1.2751,1.2804,1.2751,1.2804,26398.0
2016-01-19 11:40:00,2.4,2.4,2.39,2.4,29539.0,1.2804,1.2804,1.2751,1.2804,29539.0
2016-01-19 11:45:00,2.39,2.41,2.38,2.39,353032.0,1.2751,1.2857,1.2697,1.2751,353032.0
2016-01-19 11:50:00,2.39,2.4,2.38,2.4,116408.0,1.2751,1.2804,1.2697,1.2804,116408.0
2016-01-19 11:55:00,2.39,2.41,2.39,2.39,289626.0,1.2751,1.2857,1.2751,1.2751,289626.0
2016-01-19 12:00:00,2.39,2.4,2.38,2.38,56670.0,1.2751,1.2804,1.2697,1.2697,56670.0
2016-01-19 12:05:00,2.38,2.39,2.37,2.37,54701.0,1.2697,1.2751,1.2644,1.2644,54701.0
2016-01-19 12:10:00,2.37,2.38,2.37,2.38,157024.0,1.2644,1.2697,1.2644,1.2697,157024.0
2016-01-19 12:15:00,2.38,2.38,2.37,2.37,37286.0,1.2697,1.2697,1.2644,1.2644,37286.0
2016-01-19 12:20:00,2.37,2.38,2.36,2.36,100397.0,1.2644,1.2697,1.2591,1.2591,100397.0
2016-01-19 12:25:00,2.36,2.37,2.35,2.35,106523.0,1.2591,1.2644,1.2537,1.2537,106523.0
2016-01-19 12:30:00,2.35,2.36,2.35,2.35,126071.0,1.2537,1.2591,1.2537,1.2537,126071.0
2016-01-19 12:35:00,2.35,2.36,2.34,2.35,188917.0,1.2537,1.2591,1.2484,1.2537,188917.0
2016-01-19 12:40:00,2.35,2.36,2.35,2.35,16638.0,1.2537,1.2591,1.2537,1.2537,16638.0
2016-01-19 12:45:00,2.36,2.36,2.35,2.36,18350.0,1.2591,1.2591,1.2537,1.2591,18350.0
2016-01-19 12:50:00,2.35,2.36,2.34,2.35,635902.0,1.2537,1.2591,1.2484,1.2537,635902.0
2016-01-19 12:55:00,2.35,2.36,2.34,2.35,145555.0,1.2537,1.2591,1.2484,1.2537,145555.0
2016-01-19 13:00:00,2.35,2.36,2.35,2.35,23530.0,1.2537,1.2591,1.2537,1.2537,23530.0
2016-01-19 13:05:00,2.35,2.36,2.35,2.35,59975.0,1.2537,1.2591,1.2537,1.2537,59975.0
2016-01-19 13:10:00,2.35,2.36,2.34,2.35,457285.0,1.2537,1.2591,1.2484,1.2537,457285.0
2016-01-19 13:15:00,2.35,2.36,2.35,2.36,22285.0,1.2537,1.2591,1.2537,1.2591,22285.0
2016-01-19 13:20:00,2.36,2.36,2.34,2.35,487758.0,1.2591,1.2591,1.2484,1.2537,487758.0
2016-01-19 13:25:00,2.35,2.35,2.33,2.33,667087.0,1.2537,1.2537,1.2431,1.2431,667087.0
2016-01-19 13:30:00,2.33,2.34,2.32,2.33,502243.0,1.2431,1.2484,1.2377,1.2431,502243.0
2016-01-19 13:35:00,2.33,2.35,2.32,2.35,140034.0,1.2431,1.2537,1.2377,1.2537,140034.0
2016-01-19 13:40:00,2.35,2.35,2.34,2.35,40399.0,1.2537,1.2537,1.2484,1.2537,40399.0
2016-01-19 13:45:00,2.34,2.36,2.32,2.33,1027931.0,1.2484,1.2591,1.2377,1.2431,1027931.0
2016-01-19 13:50:00,2.33,2.34,2.33,2.34,24059.0,1.2431,1.2484,1.2431,1.2484,24059.0
2016-01-19 13:55:00,2.33,2.34,2.32,2.32,173006.0,1.2431,1.2484,1.2377,1.2377,173006.0
2016-01-19 14:00:00,2.33,2.34,2.32,2.33,382800.0,1.2431,1.2484,1.2377,1.2431,382800.0
2016-01-19 14:05:00,2.33,2.33,2.31,2.31,55082.0,1.2431,1.2431,1.2324,1.2324,55082.0
2016-01-19 14:10:00,2.31,2.32,2.3,2.3,173261.0,1.2324,1.2377,1.2271,1.2271,173261.0
2016-01-19 14:15:00,2.3,2.32,2.29,2.31,340006.0,1.2271,1.2377,1.2217,1.2324,340006.0
2016-01-19 14:20:00,2.31,2.31,2.3,2.31,104158.0,1.2324,1.2324,1.2271,1.2324,104158.0
2016-01-19 14:25:00,2.31,2.33,2.3,2.32,500469.0,1.2324,1.2431,1.2271,1.2377,500469.0
2016-01-19 14:30:00,2.32,2.32,2.31,2.32,29282.0,1.2377,1.2377,1.2324,1.2377,29282.0
2016-01-19 14:35:00,2.32,2.32,2.3,2.3,414566.0,1.2377,1.2377,1.2271,1.2271,414566.0
2016-01-19 14:40:00,2.3,2.31,2.3,2.31,147500.0,1.2271,1.2324,1.2271,1.2324,147500.0
2016-01-19 14:45:00,2.31,2.32,2.3,2.31,347912.0,1.2324,1.2377,1.2271,1.2324,347912.0
2016-01-19 14:50:00,2.31,2.31,2.3,2.31,77892.0,1.2324,1.2324,1.2271,1.2324,77892.0
2016-01-19 14:55:00,2.31,2.34,2.3,2.34,437459.0,1.2324,1.2484,1.2271,1.2484,437459.0
2016-01-19 15:00:00,2.34,2.34,2.32,2.33,212680.0,1.2484,1.2484,1.2377,1.2431,212680.0
2016-01-19 15:05:00,2.33,2.36,2.32,2.33,614304.0,1.2431,1.2591,1.2377,1.2431,614304.0
2016-01-19 15:10:00,2.32,2.33,2.32,2.32,33201.0,1.2377,1.2431,1.2377,1.2377,33201.0
2016-01-19 15:15:00,2.32,2.33,2.31,2.31,194242.0,1.2377,1.2431,1.2324,1.2324,194242.0
2016-01-19 15:20:00,2.31,2.33,2.31,2.33,329953.0,1.2324,1.2431,1.2324,1.2431,329953.0
2016-01-19 15:25:00,2.33,2.34,2.32,2.33,328585.0,1.2431,1.2484,1.2377,1.2431,328585.0
2016-01-19 15:30:00,2.33,2.34,2.32,2.34,412541.0,1.2431,1.2484,1.2377,1.2484,412541.0
2016-01-19 15:35:00,2.34,2.35,2.33,2.33,551746.0,1.2484,1.2537,1.2431,1.2431,551746.0
2016-01-19 15:40:00,2.33,2.35,2.33,2.35,242001.0,1.2431,1.2537,1.2431,1.2537,242001.0
2016-01-19 15:45:00,2.34,2.35,2.32,2.33,829271.0,1.2484,1.2537,1.2377,1.2431,829271.0
2016-01-19 15:50:00,2.34,2.35,2.33,2.35,1090688.0,1.2484,1.2537,1.2431,1.2537,1090688.0
2016-01-19 15:55:00,2.35,2.35,2.33,2.34,1072191.0,1.2537,1.2537,1.2431,1.2484,1072191.0
2016-01-20 09:30:00,2.21,2.22,2.2,2.21,406043.0,1.179,1.1844,1.1737,1.179,406043.0
2016-01-20 09:35:00,2.21,2.23,2.2,2.22,665960.0,1.179,1.1897,1.1737,1.1844,665960.0
2016-01-20 09:40:00,2.22,2.23,2.19,2.22,1375607.0,1.1844,1.1897,1.1684,1.1844,1375607.0
2016-01-20 09:45:00,2.22,2.23,2.21,2.22,905886.0,1.1844,1.1897,1.179,1.1844,905886.0
2016-01-20 09:50:00,2.22,2.23,2.19,2.2,554575.0,1.1844,1.1897,1.1684,1.1737,554575.0
2016-01-20 09:55:00,2.2,2.21,2.19,2.21,312418.0,1.1737,1.179,1.1684,1.179,312418.0
2016-01-20 10:00:00,2.21,2.21,2.18,2.19,427144.0,1.179,1.179,1.163,1.1684,427144.0
2016-01-20 10:05:00,2.19,2.2,2.18,2.19,579824.0,1.1684,1.1737,1.163,1.1684,579824.0
2016-01-20 10:10:00,2.19,2.23,2.18,2.22,1221153.0,1.1684,1.1897,1.163,1.1844,1221153.0
2016-01-20 10:15:00,2.22,2.23,2.21,2.22,727856.0,1.1844,1.1897,1.179,1.1844,727856.0
2016-01-20 10:20:00,2.22,2.24,2.21,2.23,554635.0,1.1844,1.195,1.179,1.1897,554635.0
2016-01-20 10:25:00,2.23,2.23,2.21,2.23,241572.0,1.1897,1.1897,1.179,1.1897,241572.0
2016-01-20 10:30:00,2.23,2.23,2.21,2.21,408301.0,1.1897,1.1897,1.179,1.179,408301.0
2016-01-20 10:35:00,2.21,2.22,2.2,2.21,86109.0,1.179,1.1844,1.1737,1.179,86109.0
2016-01-20 10:40:00,2.2,2.22,2.2,2.22,370493.0,1.1737,1.1844,1.1737,1.1844,370493.0
2016-01-20 10:45:00,2.21,2.22,2.21,2.22,183795.0,1.179,1.1844,1.179,1.1844,183795.0
2016-01-20 10:50:00,2.21,2.22,2.21,2.22,207296.0,1.179,1.1844,1.179,1.1844,207296.0
2016-01-20 10:55:00,2.22,2.22,2.2,2.21,470188.0,1.1844,1.1844,1.1737,1.179,470188.0
2016-01-20 11:00:00,2.21,2.22,2.2,2.22,172096.0,1.179,1.1844,1.1737,1.1844,172096.0
2016-01-20 11:05:00,2.22,2.23,2.21,2.23,346098.0,1.1844,1.1897,1.179,1.1897,346098.0
2016-01-20 11:10:00,2.23,2.26,2.22,2.24,929442.0,1.1897,1.2057,1.1844,1.195,929442.0
2016-01-20 11:15:00,2.25,2.26,2.24,2.26,303044.0,1.2004,1.2057,1.195,1.2057,303044.0
2016-01-20 11:20:00,2.25,2.27,2.25,2.25,497708.0,1.2004,1.211,1.2004,1.2004,497708.0
2016-01-20 11:25:00,2.25,2.26,2.23,2.25,983138.0,1.2004,1.2057,1.1897,1.2004,983138.0
2016-01-20 11:30:00,2.25,2.26,2.24,2.25,122553.0,1.2004,1.2057,1.195,1.2004,122553.0
2016-01-20 11:35:00,2.25,2.26,2.24,2.25,122464.0,1.2004,1.2057,1.195,1.2004,122464.0
2016-01-20 11:40:00,2.25,2.26,2.25,2.25,175063.0,1.2004,1.2057,1.2004,1.2004,175063.0
2016-01-20 11:45:00,2.25,2.26,2.25,2.25,345560.0,1.2004,1.2057,1.2004,1.2004,345560.0
2016-01-20 11:50:00,2.25,2.26,2.25,2.25,774716.0,1.2004,1.2057,1.2004,1.2004,774716.0
2016-01-20 11:55:00,2.25,2.27,2.25,2.27,200034.0,1.2004,1.211,1.2004,1.211,200034.0
2016-01-20 12:00:00,2.26,2.27,2.25,2.25,338779.0,1.2057,1.211,1.2004,1.2004,338779.0
2016-01-20 12:05:00,2.25,2.26,2.25,2.25,282699.0,1.2004,1.2057,1.2004,1.2004,282699.0
2016-01-20 12:10:00,2.25,2.26,2.24,2.25,442538.0,1.2004,1.2057,1.195,1.2004,442538.0
2016-01-20 12:15:00,2.25,2.25,2.24,2.25,128406.0,1.2004,1.2004,1.195,1.2004,128406.0
2016-01-20 12:20:00,2.25,2.25,2.23,2.24,230863.0,1.2004,1.2004,1.1897,1.195,230863.0
2016-01-20 12:25:00,2.24,2.24,2.23,2.24,85965.0,1.195,1.195,1.1897,1.195,85965.0
2016-01-20 12:30:00,2.23,2.25,2.23,2.23,381416.0,1.1897,1.2004,1.1897,1.1897,381416.0
2016-01-20 12:35:00,2.23,2.24,2.23,2.24,31592.0,1.1897,1.195,1.1897,1.195,31592.0
2016-01-20 12:40:00,2.24,2.24,2.23,2.23,69138.0,1.195,1.195,1.1897,1.1897,69138.0
2016-01-20 12:45:00,2.23,2.24,2.23,2.24,151910.0,1.1897,1.195,1.1897,1.195,151910.0
2016-01-20 12:50:00,2.24,2.25,2.23,2.24,414652.0,1.195,1.2004,1.1897,1.195,414652.0
2016-01-20 12:55:00,2.24,2.26,2.24,2.25,391164.0,1.195,1.2057,1.195,1.2004,391164.0
2016-01-20 13:00:00,2.25,2.26,2.25,2.25,126310.0,1.2004,1.2057,1.2004,1.2004,126310.0
2016-01-20 13:05:00,2.25,2.26,2.25,2.25,285356.0,1.2004,1.2057,1.2004,1.2004,285356.0
2016-01-20 13:10:00,2.25,2.26,2.24,2.25,488680.0,1.2004,1.2057,1.195,1.2004,488680.0
2016-01-20 13:15:00,2.25,2.26,2.24,2.24,276551.0,1.2004,1.2057,1.195,1.195,276551.0
2016-01-20 13:20:00,2.24,2.25,2.23,2.25,108122.0,1.195,1.2004,1.1897,1.2004,108122.0
2016-01-20 13:25:00,2.24,2.26,2.24,2.24,327684.0,1.195,1.2057,1.195,1.195,327684.0
2016-01-20 13:30:00,2.24,2.26,2.24,2.25,173688.0,1.195,1.2057,1.195,1.2004,173688.0
2016-01-20 13:35:00,2.25,2.26,2.24,2.25,475257.0,1.2004,1.2057,1.195,1.2004,475257.0
2016-01-20 13:40:00,2.25,2.27,2.25,2.27,292752.0,1.2004,1.211,1.2004,1.211,292752.0
2016-01-20 13:45:00,2.27,2.28,2.26,2.27,196081.0,1.211,1.2164,1.2057,1.211,196081.0
2016-01-20 13:50:00,2.27,2.28,2.25,2.26,296459.0,1.211,1.2164,1.2004,1.2057,296459.0
2016-01-20 13:55:00,2.25,2.26,2.25,2.25,25592.0,1.2004,1.2057,1.2004,1.2004,25592.0
2016-01-20 14:00:00,2.25,2.26,2.24,2.25,507822.0,1.2004,1.2057,1.195,1.2004,507822.0
2016-01-20 14:05:00,2.25,2.27,2.25,2.27,176171.0,1.2004,1.211,1.2004,1.211,176171.0
2016-01-20 14:10:00,2.27,2.29,2.26,2.28,470412.0,1.211,1.2217,1.2057,1.2164,470412.0
2016-01-20 14:15:00,2.28,2.3,2.27,2.29,409661.0,1.2164,1.2271,1.211,1.2217,409661.0
2016-01-20 14:20:00,2.29,2.3,2.29,2.3,290997.0,1.2217,1.2271,1.2217,1.2271,290997.0
2016-01-20 14:25:00,2.3,2.31,2.29,2.3,230432.0,1.2271,1.2324,1.2217,1.2271,230432.0
2016-01-20 14:30:00,2.31,2.31,2.28,2.29,609590.0,1.2324,1.2324,1.2164,1.2217,609590.0
2016-01-20 14:35:00,2.29,2.29,2.27,2.28,119650.0,1.2217,1.2217,1.211,1.2164,119650.0
2016-01-20 14:40:00,2.27,2.29,2.27,2.29,199159.0,1.211,1.2217,1.211,1.2217,199159.0
2016-01-20 14:45:00,2.29,2.29,2.28,2.28,98675.0,1.2217,1.2217,1.2164,1.2164,98675.0
2016-01-20 14:50:00,2.28,2.29,2.27,2.29,259625.0,1.2164,1.2217,1.211,1.2217,259625.0
2016-01-20 14:55:00,2.28,2.34,2.28,2.33,983573.0,1.2164,1.2484,1.2164,1.2431,983573.0
2016-01-20 15:00:00,2.33,2.33,2.31,2.31,309145.0,1.2431,1.2431,1.2324,1.2324,309145.0
2016-01-20 15:05:00,2.31,2.34,2.31,2.33,339854.0,1.2324,1.2484,1.2324,1.2431,339854.0
2016-01-20 15:10:00,2.33,2.34,2.32,2.33,301643.0,1.2431,1.2484,1.2377,1.2431,301643.0
2016-01-20 15:15:00,2.33,2.35,2.33,2.35,312320.0,1.2431,1.2537,1.2431,1.2537,312320.0
2016-01-20 15:20:00,2.35,2.36,2.34,2.34,751025.0,1.2537,1.2591,1.2484,1.2484,751025.0
2016-01-20 15:25:00,2.34,2.35,2.34,2.35,746158.0,1.2484,1.2537,1.2484,1.2537,746158.0
2016-01-20 15:30:00,2.35,2.36,2.34,2.34,524989.0,1.2537,1.2591,1.2484,1.2484,524989.0
2016-01-20 15:35:00,2.34,2.35,2.34,2.35,276453.0,1.2484,1.2537,1.2484,1.2537,276453.0
2016-01-20 15:40:00,2.35,2.35,2.34,2.35,81855.0,1.2537,1.2537,1.2484,1.2537,81855.0
2016-01-20 15:45:00,2.35,2.35,2.33,2.33,377450.0,1.2537,1.2537,1.2431,1.2431,377450.0
2016-01-20 15:50:00,2.33,2.35,2.32,2.34,1264603.0,1.2431,1.2537,1.2377,1.2484,1264603.0
2016-01-20 15:55:00,2.34,2.34,2.33,2.33,1014101.0,1.2484,1.2484,1.2431,1.2431,1014101.0
2016-01-21 09:30:00,2.32,2.34,2.31,2.34,1011199.0,1.2377,1.2484,1.2324,1.2484,1011199.0
2016-01-21 09:35:00,2.34,2.38,2.33,2.35,1224940.0,1.2484,1.2697,1.2431,1.2537,1224940.0
2016-01-21 09:40:00,2.35,2.36,2.33,2.33,345918.0,1.2537,1.2591,1.2431,1.2431,345918.0
2016-01-21 09:45:00,2.33,2.33,2.31,2.32,204160.0,1.2431,1.2431,1.2324,1.2377,204160.0
2016-01-21 09:50:00,2.31,2.32,2.3,2.3,123982.0,1.2324,1.2377,1.2271,1.2271,123982.0
2016-01-21 09:55:00,2.31,2.32,2.3,2.31,1099886.0,1.2324,1.2377,1.2271,1.2324,1099886.0
2016-01-21 10:00:00,2.3,2.33,2.3,2.33,396179.0,1.2271,1.2431,1.2271,1.2431,396179.0
2016-01-21 10:05:00,2.32,2.35,2.32,2.33,256222.0,1.2377,1.2537,1.2377,1.2431,256222.0
2016-01-21 10:10:00,2.33,2.37,2.33,2.35,1017227.0,1.2431,1.2644,1.2431,1.2537,1017227.0
2016-01-21 10:15:00,2.35,2.37,2.35,2.35,496423.0,1.2537,1.2644,1.2537,1.2537,496423.0
2016-01-21 10:20:00,2.35,2.35,2.34,2.34,239212.0,1.2537,1.2537,1.2484,1.2484,239212.0
2016-01-21 10:25:00,2.34,2.37,2.34,2.36,464394.0,1.2484,1.2644,1.2484,1.2591,464394.0
2016-01-21 10:30:00,2.35,2.36,2.34,2.35,176789.0,1.2537,1.2591,1.2484,1.2537,176789.0
2016-01-21 10:35:00,2.35,2.36,2.34,2.35,85000.0,1.2537,1.2591,1.2484,1.2537,85000.0
2016-01-21 10:40:00,2.35,2.36,2.34,2.35,115200.0,1.2537,1.2591,1.2484,1.2537,115200.0
2016-01-21 10:45:00,2.35,2.36,2.34,2.35,119000.0,1.2537,1.2591,1.2484,1.2537,119000.0
2016-01-21 10:50:00,2.34,2.35,2.34,2.35,150139.0,1.2484,1.2537,1.2484,1.2537,150139.0
2016-01-21 10:55:00,2.35,2.35,2.34,2.34,74600.0,1.2537,1.2537,1.2484,1.2484,74600.0
2016-01-21 11:00:00,2.35,2.37,2.34,2.37,463957.0,1.2537,1.2644,1.2484,1.2644,463957.0
2016-01-21 11:05:00,2.37,2.39,2.36,2.38,237441.0,1.2644,1.2751,1.2591,1.2697,237441.0
2016-01-21 11:10:00,2.39,2.4,2.38,2.39,402056.0,1.2751,1.2804,1.2697,1.2751,402056.0
2016-01-21 11:15:00,2.39,2.4,2.37,2.4,214960.0,1.2751,1.2804,1.2644,1.2804,214960.0
2016-01-21 11:20:00,2.4,2.4,2.38,2.39,120535.0,1.2804,1.2804,1.2697,1.2751,120535.0
2016-01-21 11:25:00,2.39,2.39,2.36,2.36,567311.0,1.2751,1.2751,1.2591,1.2591,567311.0
2016-01-21 11:30:00,2.36,2.39,2.36,2.38,135756.0,1.2591,1.2751,1.2591,1.2697,135756.0
2016-01-21 11:35:00,2.38,2.4,2.37,2.4,112070.0,1.2697,1.2804,1.2644,1.2804,112070.0
2016-01-21 11:40:00,2.4,2.4,2.37,2.38,336005.0,1.2804,1.2804,1.2644,1.2697,336005.0
2016-01-21 11:45:00,2.38,2.39,2.37,2.39,129275.0,1.2697,1.2751,1.2644,1.2751,129275.0
2016-01-21 11:50:00,2.38,2.4,2.38,2.38,495033.0,1.2697,1.2804,1.2697,1.2697,495033.0
2016-01-21 11:55:00,2.38,2.4,2.38,2.38,752716.0,1.2697,1.2804,1.2697,1.2697,752716.0
2016-01-21 12:00:00,2.38,2.4,2.38,2.39,489181.0,1.2697,1.2804,1.2697,1.2751,489181.0
2016-01-21 12:05:00,2.39,2.39,2.37,2.37,574140.0,1.2751,1.2751,1.2644,1.2644,574140.0
2016-01-21 12:10:00,2.38,2.38,2.35,2.35,437009.0,1.2697,1.2697,1.2537,1.2537,437009.0
2016-01-21 12:15:00,2.35,2.36,2.34,2.35,358580.0,1.2537,1.2591,1.2484,1.2537,358580.0
2016-01-21 12:20:00,2.35,2.36,2.35,2.35,42500.0,1.2537,1.2591,1.2537,1.2537,42500.0
2016-01-21 12:25:00,2.35,2.37,2.35,2.37,185739.0,1.2537,1.2644,1.2537,1.2644,185739.0
2016-01-21 12:30:00,2.36,2.37,2.34,2.34,281916.0,1.2591,1.2644,1.2484,1.2484,281916.0
2016-01-21 12:35:00,2.34,2.35,2.34,2.35,74441.0,1.2484,1.2537,1.2484,1.2537,74441.0
2016-01-21 12:40:00,2.34,2.35,2.32,2.32,472769.0,1.2484,1.2537,1.2377,1.2377,472769.0
2016-01-21 12:45:00,2.32,2.32,2.31,2.31,138865.0,1.2377,1.2377,1.2324,1.2324,138865.0
2016-01-21 12:50:00,2.31,2.32,2.3,2.31,84200.0,1.2324,1.2377,1.2271,1.2324,84200.0
2016-01-21 12:55:00,2.3,2.31,2.29,2.29,709114.0,1.2271,1.2324,1.2217,1.2217,709114.0
2016-01-21 13:00:00,2.3,2.32,2.29,2.32,614767.0,1.2271,1.2377,1.2217,1.2377,614767.0
2016-01-21 13:05:00,2.31,2.33,2.31,2.33,492013.0,1.2324,1.2431,1.2324,1.2431,492013.0
2016-01-21 13:10:00,2.33,2.33,2.3,2.31,552966.0,1.2431,1.2431,1.2271,1.2324,552966.0
2016-01-21 13:15:00,2.31,2.31,2.3,2.3,136084.0,1.2324,1.2324,1.2271,1.2271,136084.0
2016-01-21 13:20:00,2.3,2.31,2.29,2.3,59066.0,1.2271,1.2324,1.2217,1.2271,59066.0
2016-01-21 13:25:00,2.29,2.3,2.29,2.29,26660.0,1.2217,1.2271,1.2217,1.2217,26660.0
2016-01-21 13:30:00,2.29,2.3,2.28,2.29,82385.0,1.2217,1.2271,1.2164,1.2217,82385.0
2016-01-21 13:35:00,2.28,2.3,2.28,2.3,377909.0,1.2164,1.2271,1.2164,1.2271,377909.0
2016-01-21 13:40:00,2.29,2.3,2.28,2.29,121497.0,1.2217,1.2271,1.2164,1.2217,121497.0
2016-01-21 13:45:00,2.29,2.3,2.29,2.29,44311.0,1.2217,1.2271,1.2217,1.2217,44311.0
2016-01-21 13:50:00,2.29,2.3,2.26,2.27,332496.0,1.2217,1.2271,1.2057,1.211,332496.0
2016-01-21 13:55:00,2.27,2.28,2.26,2.27,161604.0,1.211,1.2164,1.2057,1.211,161604.0
2016-01-21 14:00:00,2.27,2.28,2.26,2.28,436663.0,1.211,1.2164,1.2057,1.2164,436663.0
2016-01-21 14:05:00,2.28,2.29,2.26,2.26,965723.0,1.2164,1.2217,1.2057,1.2057,965723.0
2016-01-21 14:10:00,2.26,2.27,2.24,2.25,274569.0,1.2057,1.211,1.195,1.2004,274569.0
2016-01-21 14:15:00,2.25,2.25,2.23,2.23,162389.0,1.2004,1.2004,1.1897,1.1897,162389.0
2016-01-21 14:20:00,2.24,2.24,2.23,2.24,68927.0,1.195,1.195,1.1897,1.195,68927.0
2016-01-21 14:25:00,2.24,2.24,2.23,2.24,108651.0,1.195,1.195,1.1897,1.195,108651.0
2016-01-21 14:30:00,2.24,2.25,2.23,2.25,194536.0,1.195,1.2004,1.1897,1.2004,194536.0
2016-01-21 14:35:00,2.25,2.27,2.24,2.26,180314.0,1.2004,1.211,1.195,1.2057,180314.0
2016-01-21 14:40:00,2.27,2.27,2.26,2.27,44130.0,1.211,1.211,1.2057,1.211,44130.0
2016-01-21 14:45:00,2.26,2.27,2.25,2.25,347042.0,1.2057,1.211,1.2004,1.2004,347042.0
2016-01-21 14:50:00,2.25,2.26,2.24,2.24,194833.0,1.2004,1.2057,1.195,1.195,194833.0
2016-01-21 14:55:00,2.24,2.25,2.22,2.23,394183.0,1.195,1.2004,1.1844,1.1897,394183.0
2016-01-21 15:00:00,2.23,2.24,2.22,2.24,220467.0,1.1897,1.195,1.1844,1.195,220467.0
2016-01-21 15:05:00,2.23,2.24,2.23,2.24,66423.0,1.1897,1.195,1.1897,1.195,66423.0
2016-01-21 15:10:00,2.24,2.24,2.22,2.23,197385.0,1.195,1.195,1.1844,1.1897,197385.0
2016-01-21 15:15:00,2.23,2.23,2.16,2.16,1024075.0,1.1897,1.1897,1.1524,1.1524,1024075.0
2016-01-21 15:20:00,2.17,2.2,2.16,2.18,896331.0,1.1577,1.1737,1.1524,1.163,896331.0
2016-01-21 15:25:00,2.18,2.18,2.14,2.16,867360.0,1.163,1.163,1.1417,1.1524,867360.0
2016-01-21 15:30:00,2.16,2.2,2.15,2.2,535158.0,1.1524,1.1737,1.147,1.1737,535158.0
2016-01-21 15:35:00,2.2,2.21,2.19,2.21,144474.0,1.1737,1.179,1.1684,1.179,144474.0
2016-01-21 15:40:00,2.21,2.23,2.2,2.22,1031418.0,1.179,1.1897,1.1737,1.1844,1031418.0
2016-01-21 15:45:00,2.22,2.25,2.21,2.23,1103091.0,1.1844,1.2004,1.179,1.1897,1103091.0
2016-01-21 15:50:00,2.23,2.23,2.2,2.23,1209447.0,1.1897,1.1897,1.1737,1.1897,1209447.0
2016-01-21 15:55:00,2.23,2.23,2.19,2.2,1277068.0,1.1897,1.1897,1.1684,1.1737,1277068.0
2016-01-22 09:30:00,2.33,2.36,2.33,2.36,540986.0,1.2431,1.2591,1.2431,1.2591,540986.0
2016-01-22 09:35:00,2.35,2.39,2.34,2.38,1651089.0,1.2537,1.2751,1.2484,1.2697,1651089.0
2016-01-22 09:40:00,2.38,2.4,2.37,2.39,770869.0,1.2697,1.2804,1.2644,1.2751,770869.0
2016-01-22 09:45:00,2.39,2.4,2.36,2.37,325654.0,1.2751,1.2804,1.2591,1.2644,325654.0
2016-01-22 09:50:00,2.37,2.38,2.36,2.37,120940.0,1.2644,1.2697,1.2591,1.2644,120940.0
2016-01-22 09:55:00,2.37,2.4,2.37,2.39,637288.0,1.2644,1.2804,1.2644,1.2751,637288.0
2016-01-22 10:00:00,2.39,2.41,2.38,2.38,462078.0,1.2751,1.2857,1.2697,1.2697,462078.0
2016-01-22 10:05:00,2.38,2.39,2.37,2.38,760602.0,1.2697,1.2751,1.2644,1.2697,760602.0
2016-01-22 10:10:00,2.38,2.39,2.36,2.37,614923.0,1.2697,1.2751,1.2591,1.2644,614923.0
2016-01-22 10:15:00,2.37,2.38,2.35,2.37,1010431.0,1.2644,1.2697,1.2537,1.2644,1010431.0
2016-01-22 10:20:00,2.37,2.38,2.35,2.36,1363687.0,1.2644,1.2697,1.2537,1.2591,1363687.0
2016-01-22 10:25:00,2.35,2.36,2.35,2.35,428946.0,1.2537,1.2591,1.2537,1.2537,428946.0
2016-01-22 10:30:00,2.35,2.36,2.35,2.35,308947.0,1.2537,1.2591,1.2537,1.2537,308947.0
2016-01-22 10:35:00,2.35,2.36,2.35,2.35,308726.0,1.2537,1.2591,1.2537,1.2537,308726.0
2016-01-22 10:40:00,2.35,2.36,2.35,2.35,83731.0,1.2537,1.2591,1.2537,1.2537,83731.0
2016-01-22 10:45:00,2.35,2.36,2.35,2.35,149055.0,1.2537,1.2591,1.2537,1.2537,149055.0
2016-01-22 10:50:00,2.35,2.36,2.3,2.3,921567.0,1.2537,1.2591,1.2271,1.2271,921567.0
2016-01-22 10:55:00,2.31,2.31,2.28,2.28,710987.0,1.2324,1.2324,1.2164,1.2164,710987.0
2016-01-22 11:00:00,2.29,2.32,2.27,2.31,1713575.0,1.2217,1.2377,1.211,1.2324,1713575.0
2016-01-22 11:05:00,2.3,2.31,2.3,2.3,485908.0,1.2271,1.2324,1.2271,1.2271,485908.0
2016-01-22 11:10:00,2.3,2.31,2.25,2.27,1837832.0,1.2271,1.2324,1.2004,1.211,1837832.0
2016-01-22 11:15:00,2.27,2.29,2.25,2.28,376109.0,1.211,1.2217,1.2004,1.2164,376109.0
2016-01-22 11:20:00,2.28,2.31,2.27,2.29,641386.0,1.2164,1.2324,1.211,1.2217,641386.0
2016-01-22 11:25:00,2.29,2.3,2.26,2.27,466370.0,1.2217,1.2271,1.2057,1.211,466370.0
2016-01-22 11:30:00,2.28,2.28,2.26,2.27,270290.0,1.2164,1.2164,1.2057,1.211,270290.0
2016-01-22 11:35:00,2.28,2.28,2.27,2.27,37481.0,1.2164,1.2164,1.211,1.211,37481.0
2016-01-22 11:40:00,2.27,2.28,2.27,2.27,58659.0,1.211,1.2164,1.211,1.211,58659.0
2016-01-22 11:45:00,2.27,2.28,2.27,2.27,13850.0,1.211,1.2164,1.211,1.211,13850.0
2016-01-22 11:50:00,2.27,2.28,2.25,2.25,166660.0,1.211,1.2164,1.2004,1.2004,166660.0
2016-01-22 11:55:00,2.25,2.26,2.24,2.25,87789.0,1.2004,1.2057,1.195,1.2004,87789.0
2016-01-22 12:00:00,2.25,2.25,2.23,2.23,86957.0,1.2004,1.2004,1.1897,1.1897,86957.0
2016-01-22 12:05:00,2.23,2.24,2.23,2.23,54120.0,1.1897,1.195,1.1897,1.1897,54120.0
2016-01-22 12:10:00,2.24,2.24,2.22,2.24,277038.0,1.195,1.195,1.1844,1.195,277038.0
2016-01-22 12:15:00,2.24,2.24,2.23,2.24,135568.0,1.195,1.195,1.1897,1.195,135568.0
2016-01-22 12:20:00,2.24,2.25,2.23,2.24,439162.0,1.195,1.2004,1.1897,1.195,439162.0
2016-01-22 12:25:00,2.24,2.25,2.21,2.21,195811.0,1.195,1.2004,1.179,1.179,195811.0
2016-01-22 12:30:00,2.21,2.22,2.21,2.22,27014.0,1.179,1.1844,1.179,1.1844,27014.0
2016-01-22 12:35:00,2.21,2.23,2.21,2.23,107211.0,1.179,1.1897,1.179,1.1897,107211.0
2016-01-22 12:40:00,2.23,2.23,2.21,2.21,60617.0,1.1897,1.1897,1.179,1.179,60617.0
2016-01-22 12:45:00,2.22,2.22,2.21,2.21,34504.0,1.1844,1.1844,1.179,1.179,34504.0
2016-01-22 12:50:00,2.21,2.24,2.21,2.23,313198.0,1.179,1.195,1.179,1.1897,313198.0
2016-01-22 12:55:00,2.23,2.23,2.22,2.23,65624.0,1.1897,1.1897,1.1844,1.1897,65624.0
2016-01-22 13:00:00,2.22,2.23,2.22,2.23,46143.0,1.1844,1.1897,1.1844,1.1897,46143.0
2016-01-22 13:05:00,2.22,2.23,2.22,2.23,46192.0,1.1844,1.1897,1.1844,1.1897,46192.0
2016-01-22 13:10:00,2.23,2.24,2.22,2.23,115712.0,1.1897,1.195,1.1844,1.1897,115712.0
2016-01-22 13:15:00,2.24,2.27,2.23,2.27,405501.0,1.195,1.211,1.1897,1.211,405501.0
2016-01-22 13:20:00,2.27,2.27,2.26,2.27,44466.0,1.211,1.211,1.2057,1.211,44466.0
2016-01-22 13:25:00,2.27,2.27,2.25,2.25,59029.0,1.211,1.211,1.2004,1.2004,59029.0
2016-01-22 13:30:00,2.25,2.27,2.25,2.27,140482.0,1.2004,1.211,1.2004,1.211,140482.0
2016-01-22 13:35:00,2.27,2.27,2.24,2.25,139218.0,1.211,1.211,1.195,1.2004,139218.0
2016-01-22 13:40:00,2.25,2.25,2.24,2.24,61338.0,1.2004,1.2004,1.195,1.195,61338.0
2016-01-22 13:45:00,2.25,2.25,2.24,2.25,50494.0,1.2004,1.2004,1.195,1.2004,50494.0
2016-01-22 13:50:00,2.25,2.25,2.24,2.25,380420.0,1.2004,1.2004,1.195,1.2004,380420.0
2016-01-22 13:55:00,2.24,2.27,2.23,2.27,1150485.0,1.195,1.211,1.1897,1.211,1150485.0
2016-01-22 14:00:00,2.27,2.27,2.26,2.26,22008.0,1.211,1.211,1.2057,1.2057,22008.0
2016-01-22 14:05:00,2.26,2.27,2.25,2.25,132580.0,1.2057,1.211,1.2004,1.2004,132580.0
2016-01-22 14:10:00,2.25,2.28,2.25,2.27,195244.0,1.2004,1.2164,1.2004,1.211,195244.0
2016-01-22 14:15:00,2.27,2.28,2.27,2.27,110980.0,1.211,1.2164,1.211,1.211,110980.0
2016-01-22 14:20:00,2.27,2.28,2.26,2.27,214813.0,1.211,1.2164,1.2057,1.211,214813.0
2016-01-22 14:25:00,2.27,2.27,2.26,2.26,41368.0,1.211,1.211,1.2057,1.2057,41368.0
2016-01-22 14:30:00,2.26,2.26,2.23,2.25,436638.0,1.2057,1.2057,1.1897,1.2004,436638.0
2016-01-22 14:35:00,2.25,2.25,2.22,2.23,1017853.0,1.2004,1.2004,1.1844,1.1897,1017853.0
2016-01-22 14:40:00,2.23,2.24,2.22,2.24,249546.0,1.1897,1.195,1.1844,1.195,249546.0
2016-01-22 14:45:00,2.24,2.24,2.23,2.24,27475.0,1.195,1.195,1.1897,1.195,27475.0
2016-01-22 14:50:00,2.24,2.24,2.23,2.23,40120.0,1.195,1.195,1.1897,1.1897,40120.0
2016-01-22 14:55:00,2.24,2.26,2.23,2.25,381524.0,1.195,1.2057,1.1897,1.2004,381524.0
2016-01-22 15:00:00,2.25,2.26,2.23,2.24,309737.0,1.2004,1.2057,1.1897,1.195,309737.0
2016-01-22 15:05:00,2.24,2.24,2.23,2.24,36299.0,1.195,1.195,1.1897,1.195,36299.0
2016-01-22 15:10:00,2.23,2.24,2.23,2.23,22570.0,1.1897,1.195,1.1897,1.1897,22570.0
2016-01-22 15:15:00,2.23,2.24,2.23,2.24,39235.0,1.1897,1.195,1.1897,1.195,39235.0
2016-01-22 15:20:00,2.23,2.25,2.23,2.25,451913.0,1.1897,1.2004,1.1897,1.2004,451913.0
2016-01-22 15:25:00,2.25,2.26,2.24,2.25,306831.0,1.2004,1.2057,1.195,1.2004,306831.0
2016-01-22 15:30:00,2.25,2.26,2.24,2.25,361998.0,1.2004,1.2057,1.195,1.2004,361998.0
2016-01-22 15:35:00,2.25,2.27,2.25,2.27,567743.0,1.2004,1.211,1.2004,1.211,567743.0
2016-01-22 15:40:00,2.27,2.27,2.26,2.27,357095.0,1.211,1.211,1.2057,1.211,357095.0
2016-01-22 15:45:00,2.27,2.27,2.26,2.26,646889.0,1.211,1.211,1.2057,1.2057,646889.0
2016-01-22 15:50:00,2.27,2.27,2.25,2.25,255449.0,1.211,1.211,1.2004,1.2004,255449.0
2016-01-22 15:55:00,2.25,2.27,2.25,2.26,1056986.0,1.2004,1.211,1.2004,1.2057,1056986.0
2016-01-25 09:30:00,2.21,2.22,2.15,2.16,673864.0,1.179,1.1844,1.147,1.1524,673864.0
2016-01-25 09:35:00,2.16,2.2,2.15,2.18,895314.0,1.1524,1.1737,1.147,1.163,895314.0
2016-01-25 09:40:00,2.17,2.18,2.17,2.18,94623.0,1.1577,1.163,1.1577,1.163,94623.0
2016-01-25 09:45:00,2.17,2.18,2.14,2.15,624517.0,1.1577,1.163,1.1417,1.147,624517.0
2016-01-25 09:50:00,2.15,2.17,2.14,2.16,341556.0,1.147,1.1577,1.1417,1.1524,341556.0
2016-01-25 09:55:00,2.16,2.18,2.16,2.18,292437.0,1.1524,1.163,1.1524,1.163,292437.0
2016-01-25 10:00:00,2.18,2.21,2.17,2.21,191393.0,1.163,1.179,1.1577,1.179,191393.0
2016-01-25 10:05:00,2.2,2.23,2.2,2.22,391886.0,1.1737,1.1897,1.1737,1.1844,391886.0
2016-01-25 10:10:00,2.22,2.22,2.2,2.2,197731.0,1.1844,1.1844,1.1737,1.1737,197731.0
2016-01-25 10:15:00,2.2,2.23,2.2,2.22,149565.0,1.1737,1.1897,1.1737,1.1844,149565.0
2016-01-25 10:20:00,2.23,2.23,2.19,2.19,638130.0,1.1897,1.1897,1.1684,1.1684,638130.0
2016-01-25 10:25:00,2.19,2.2,2.18,2.18,170014.0,1.1684,1.1737,1.163,1.163,170014.0
2016-01-25 10:30:00,2.18,2.19,2.17,2.18,274742.0,1.163,1.1684,1.1577,1.163,274742.0
2016-01-25 10:35:00,2.19,2.19,2.18,2.18,30866.0,1.1684,1.1684,1.163,1.163,30866.0
2016-01-25 10:40:00,2.18,2.19,2.18,2.18,103374.0,1.163,1.1684,1.163,1.163,103374.0
2016-01-25 10:45:00,2.18,2.2,2.18,2.19,386694.0,1.163,1.1737,1.163,1.1684,386694.0
2016-01-25 10:50:00,2.19,2.2,2.18,2.18,165675.0,1.1684,1.1737,1.163,1.163,165675.0
2016-01-25 10:55:00,2.19,2.19,2.18,2.19,235519.0,1.1684,1.1684,1.163,1.1684,235519.0
2016-01-25 11:00:00,2.19,2.19,2.18,2.18,50581.0,1.1684,1.1684,1.163,1.163,50581.0
2016-01-25 11:05:00,2.18,2.19,2.18,2.19,131457.0,1.163,1.1684,1.163,1.1684,131457.0
2016-01-25 11:10:00,2.18,2.19,2.18,2.19,112325.0,1.163,1.1684,1.163,1.1684,112325.0
2016-01-25 11:15:00,2.19,2.21,2.18,2.21,157340.0,1.1684,1.179,1.163,1.179,157340.0
2016-01-25 11:20:00,2.21,2.22,2.2,2.21,33500.0,1.179,1.1844,1.1737,1.179,33500.0
2016-01-25 11:25:00,2.21,2.24,2.21,2.24,125020.0,1.179,1.195,1.179,1.195,125020.0
2016-01-25 11:30:00,2.23,2.24,2.23,2.24,56535.0,1.1897,1.195,1.1897,1.195,56535.0
2016-01-25 11:35:00,2.24,2.24,2.22,2.22,224598.0,1.195,1.195,1.1844,1.1844,224598.0
2016-01-25 11:40:00,2.22,2.23,2.21,2.22,445355.0,1.1844,1.1897,1.179,1.1844,445355.0
2016-01-25 11:45:00,2.22,2.22,2.21,2.21,28442.0,1.1844,1.1844,1.179,1.179,28442.0
2016-01-25 11:50:00,2.22,2.23,2.21,2.22,56032.0,1.1844,1.1897,1.179,1.1844,56032.0
2016-01-25 11:55:00,2.23,2.24,2.22,2.24,118933.0,1.1897,1.195,1.1844,1.195,118933.0
2016-01-25 12:00:00,2.24,2.25,2.22,2.22,261644.0,1.195,1.2004,1.1844,1.1844,261644.0
2016-01-25 12:05:00,2.22,2.23,2.21,2.23,184562.0,1.1844,1.1897,1.179,1.1897,184562.0
2016-01-25 12:10:00,2.23,2.23,2.22,2.22,37446.0,1.1897,1.1897,1.1844,1.1844,37446.0
2016-01-25 12:15:00,2.22,2.23,2.19,2.21,782807.0,1.1844,1.1897,1.1684,1.179,782807.0
2016-01-25 12:20:00,2.21,2.21,2.2,2.2,9574.0,1.179,1.179,1.1737,1.1737,9574.0
2016-01-25 12:25:00,2.2,2.21,2.2,2.2,56100.0,1.1737,1.179,1.1737,1.1737,56100.0
2016-01-25 12:30:00,2.2,2.21,2.19,2.21,275051.0,1.1737,1.179,1.1684,1.179,275051.0
2016-01-25 12:35:00,2.2,2.21,2.2,2.2,96606.0,1.1737,1.179,1.1737,1.1737,96606.0
2016-01-25 12:40:00,2.2,2.21,2.2,2.21,120630.0,1.1737,1.179,1.1737,1.179,120630.0
2016-01-25 12:45:00,2.21,2.21,2.2,2.21,163230.0,1.179,1.179,1.1737,1.179,163230.0
2016-01-25 12:50:00,2.21,2.21,2.2,2.21,513140.0,1.179,1.179,1.1737,1.179,513140.0
2016-01-25 12:55:00,2.21,2.21,2.19,2.2,1576182.0,1.179,1.179,1.1684,1.1737,1576182.0
2016-01-25 13:00:00,2.2,2.21,2.19,2.2,1105190.0,1.1737,1.179,1.1684,1.1737,1105190.0
2016-01-25 13:05:00,2.2,2.21,2.19,2.2,402376.0,1.1737,1.179,1.1684,1.1737,402376.0
2016-01-25 13:10:00,2.2,2.21,2.18,2.18,830648.0,1.1737,1.179,1.163,1.163,830648.0
2016-01-25 13:15:00,2.18,2.19,2.17,2.18,192696.0,1.163,1.1684,1.1577,1.163,192696.0
2016-01-25 13:20:00,2.18,2.2,2.17,2.2,237447.0,1.163,1.1737,1.1577,1.1737,237447.0
2016-01-25 13:25:00,2.19,2.2,2.19,2.2,147950.0,1.1684,1.1737,1.1684,1.1737,147950.0
2016-01-25 13:30:00,2.2,2.21,2.19,2.21,51200.0,1.1737,1.179,1.1684,1.179,51200.0
2016-01-25 13:35:00,2.21,2.21,2.19,2.2,847132.0,1.179,1.179,1.1684,1.1737,847132.0
2016-01-25 13:40:00,2.19,2.2,2.19,2.2,41494.0,1.1684,1.1737,1.1684,1.1737,41494.0
2016-01-25 13:45:00,2.2,2.2,2.18,2.18,113738.0,1.1737,1.1737,1.163,1.163,113738.0
2016-01-25 13:50:00,2.18,2.2,2.16,2.18,1178820.0,1.163,1.1737,1.1524,1.163,1178820.0
2016-01-25 13:55:00,2.18,2.19,2.17,2.18,105900.0,1.163,1.1684,1.1577,1.163,105900.0
2016-01-25 14:00:00,2.18,2.19,2.17,2.18,70300.0,1.163,1.1684,1.1577,1.163,70300.0
2016-01-25 14:05:00,2.18,2.2,2.18,2.2,145423.0,1.163,1.1737,1.163,1.1737,145423.0
2016-01-25 14:10:00,2.2,2.21,2.19,2.19,767957.0,1.1737,1.179,1.1684,1.1684,767957.0
2016-01-25 14:15:00,2.19,2.2,2.18,2.18,288598.0,1.1684,1.1737,1.163,1.163,288598.0
2016-01-25 14:20:00,2.18,2.19,2.17,2.17,77600.0,1.163,1.1684,1.1577,1.1577,77600.0
2016-01-25 14:25:00,2.17,2.18,2.16,2.16,188771.0,1.1577,1.163,1.1524,1.1524,188771.0
2016-01-25 14:30:00,2.16,2.19,2.16,2.17,354341.0,1.1524,1.1684,1.1524,1.1577,354341.0
2016-01-25 14:35:00,2.17,2.19,2.17,2.18,125815.0,1.1577,1.1684,1.1577,1.163,125815.0
2016-01-25 14:40:00,2.18,2.21,2.18,2.2,238958.0,1.163,1.179,1.163,1.1737,238958.0
2016-01-25 14:45:00,2.2,2.2,2.19,2.19,33523.0,1.1737,1.1737,1.1684,1.1684,33523.0
2016-01-25 14:50:00,2.19,2.21,2.19,2.21,276989.0,1.1684,1.179,1.1684,1.179,276989.0
2016-01-25 14:55:00,2.21,2.21,2.19,2.2,848922.0,1.179,1.179,1.1684,1.1737,848922.0
2016-01-25 15:00:00,2.2,2.2,2.18,2.18,142837.0,1.1737,1.1737,1.163,1.163,142837.0
2016-01-25 15:05:00,2.18,2.2,2.17,2.2,222982.0,1.163,1.1737,1.1577,1.1737,222982.0
2016-01-25 15:10:00,2.19,2.2,2.18,2.19,236551.0,1.1684,1.1737,1.163,1.1684,236551.0
2016-01-25 15:15:00,2.19,2.19,2.18,2.18,54803.0,1.1684,1.1684,1.163,1.163,54803.0
2016-01-25 15:20:00,2.18,2.19,2.16,2.18,473751.0,1.163,1.1684,1.1524,1.163,473751.0
2016-01-25 15:25:00,2.18,2.19,2.18,2.18,105250.0,1.163,1.1684,1.163,1.163,105250.0
2016-01-25 15:30:00,2.18,2.2,2.18,2.2,184407.0,1.163,1.1737,1.163,1.1737,184407.0
2016-01-25 15:35:00,2.19,2.2,2.18,2.2,478297.0,1.1684,1.1737,1.163,1.1737,478297.0
2016-01-25 15:40:00,2.19,2.2,2.15,2.18,1197454.0,1.1684,1.1737,1.147,1.163,1197454.0
2016-01-25 15:45:00,2.18,2.2,2.17,2.2,367204.0,1.163,1.1737,1.1577,1.1737,367204.0
2016-01-25 15:50:00,2.2,2.2,2.16,2.16,1301399.0,1.1737,1.1737,1.1524,1.1524,1301399.0
2016-01-25 15:55:00,2.17,2.17,2.15,2.15,2027308.0,1.1577,1.1577,1.147,1.147,2027308.0
2016-01-26 09:30:00,2.19,2.2,2.17,2.19,417740.0,1.1684,1.1737,1.1577,1.1684,417740.0
2016-01-26 09:35:00,2.2,2.2,2.17,2.17,217863.0,1.1737,1.1737,1.1577,1.1577,217863.0
2016-01-26 09:40:00,2.17,2.18,2.15,2.16,242862.0,1.1577,1.163,1.147,1.1524,242862.0
2016-01-26 09:45:00,2.17,2.17,2.14,2.15,996833.0,1.1577,1.1577,1.1417,1.147,996833.0
2016-01-26 09:50:00,2.15,2.15,2.13,2.15,1002815.0,1.147,1.147,1.1364,1.147,1002815.0
2016-01-26 09:55:00,2.15,2.16,2.14,2.15,630010.0,1.147,1.1524,1.1417,1.147,630010.0
2016-01-26 10:00:00,2.15,2.16,2.14,2.16,204011.0,1.147,1.1524,1.1417,1.1524,204011.0
2016-01-26 10:05:00,2.16,2.19,2.15,2.19,861614.0,1.1524,1.1684,1.147,1.1684,861614.0
2016-01-26 10:10:00,2.19,2.21,2.18,2.21,315646.0,1.1684,1.179,1.163,1.179,315646.0
2016-01-26 10:15:00,2.21,2.22,2.2,2.22,423856.0,1.179,1.1844,1.1737,1.1844,423856.0
2016-01-26 10:20:00,2.21,2.22,2.2,2.21,343955.0,1.179,1.1844,1.1737,1.179,343955.0
2016-01-26 10:25:00,2.21,2.21,2.19,2.2,227566.0,1.179,1.179,1.1684,1.1737,227566.0
2016-01-26 10:30:00,2.2,2.21,2.2,2.21,91767.0,1.1737,1.179,1.1737,1.179,91767.0
2016-01-26 10:35:00,2.2,2.21,2.2,2.21,29116.0,1.1737,1.179,1.1737,1.179,29116.0
2016-01-26 10:40:00,2.2,2.21,2.2,2.21,111055.0,1.1737,1.179,1.1737,1.179,111055.0
2016-01-26 10:45:00,2.2,2.21,2.19,2.21,440612.0,1.1737,1.179,1.1684,1.179,440612.0
2016-01-26 10:50:00,2.2,2.21,2.18,2.18,480593.0,1.1737,1.179,1.163,1.163,480593.0
2016-01-26 10:55:00,2.19,2.19,2.17,2.17,491624.0,1.1684,1.1684,1.1577,1.1577,491624.0
2016-01-26 11:00:00,2.18,2.21,2.17,2.2,220006.0,1.163,1.179,1.1577,1.1737,220006.0
2016-01-26 11:05:00,2.21,2.21,2.19,2.19,89087.0,1.179,1.179,1.1684,1.1684,89087.0
2016-01-26 11:10:00,2.19,2.2,2.19,2.19,214980.0,1.1684,1.1737,1.1684,1.1684,214980.0
2016-01-26 11:15:00,2.19,2.21,2.19,2.19,379908.0,1.1684,1.179,1.1684,1.1684,379908.0
2016-01-26 11:20:00,2.19,2.21,2.19,2.2,297899.0,1.1684,1.179,1.1684,1.1737,297899.0
2016-01-26 11:25:00,2.19,2.2,2.19,2.19,87311.0,1.1684,1.1737,1.1684,1.1684,87311.0
2016-01-26 11:30:00,2.2,2.2,2.18,2.19,166178.0,1.1737,1.1737,1.163,1.1684,166178.0
2016-01-26 11:35:00,2.19,2.21,2.18,2.18,398772.0,1.1684,1.179,1.163,1.163,398772.0
2016-01-26 11:40:00,2.19,2.19,2.18,2.18,13318.0,1.1684,1.1684,1.163,1.163,13318.0
2016-01-26 11:45:00,2.18,2.19,2.18,2.18,111495.0,1.163,1.1684,1.163,1.163,111495.0
2016-01-26 11:50:00,2.18,2.19,2.18,2.18,166890.0,1.163,1.1684,1.163,1.163,166890.0
2016-01-26 11:55:00,2.18,2.19,2.18,2.19,315975.0,1.163,1.1684,1.163,1.1684,315975.0
2016-01-26 12:00:00,2.18,2.19,2.16,2.17,628819.0,1.163,1.1684,1.1524,1.1577,628819.0
2016-01-26 12:05:00,2.16,2.17,2.16,2.16,34006.0,1.1524,1.1577,1.1524,1.1524,34006.0
2016-01-26 12:10:00,2.17,2.19,2.16,2.19,186643.0,1.1577,1.1684,1.1524,1.1684,186643.0
2016-01-26 12:15:00,2.18,2.2,2.18,2.18,381510.0,1.163,1.1737,1.163,1.163,381510.0
2016-01-26 12:20:00,2.18,2.19,2.18,2.18,205934.0,1.163,1.1684,1.163,1.163,205934.0
2016-01-26 12:25:00,2.18,2.2,2.18,2.2,264704.0,1.163,1.1737,1.163,1.1737,264704.0
2016-01-26 12:30:00,2.2,2.21,2.19,2.19,331575.0,1.1737,1.179,1.1684,1.1684,331575.0
2016-01-26 12:35:00,2.19,2.2,2.19,2.2,69616.0,1.1684,1.1737,1.1684,1.1737,69616.0
2016-01-26 12:40:00,2.19,2.2,2.19,2.2,52608.0,1.1684,1.1737,1.1684,1.1737,52608.0
2016-01-26 12:45:00,2.19,2.2,2.19,2.19,135371.0,1.1684,1.1737,1.1684,1.1684,135371.0
2016-01-26 12:50:00,2.19,2.2,2.18,2.19,565747.0,1.1684,1.1737,1.163,1.1684,565747.0
2016-01-26 12:55:00,2.19,2.2,2.18,2.19,152182.0,1.1684,1.1737,1.163,1.1684,152182.0
2016-01-26 13:00:00,2.18,2.19,2.18,2.19,78550.0,1.163,1.1684,1.163,1.1684,78550.0
2016-01-26 13:05:00,2.19,2.2,2.18,2.2,335468.0,1.1684,1.1737,1.163,1.1737,335468.0
2016-01-26 13:10:00,2.2,2.2,2.19,2.2,23239.0,1.1737,1.1737,1.1684,1.1737,23239.0
2016-01-26 13:15:00,2.19,2.2,2.19,2.2,33507.0,1.1684,1.1737,1.1684,1.1737,33507.0
2016-01-26 13:20:00,2.19,2.21,2.19,2.2,368114.0,1.1684,1.179,1.1684,1.1737,368114.0
2016-01-26 13:25:00,2.2,2.21,2.2,2.2,113892.0,1.1737,1.179,1.1737,1.1737,113892.0
2016-01-26 13:30:00,2.2,2.21,2.19,2.19,304470.0,1.1737,1.179,1.1684,1.1684,304470.0
2016-01-26 13:35:00,2.2,2.21,2.19,2.21,469786.0,1.1737,1.179,1.1684,1.179,469786.0
2016-01-26 13:40:00,2.21,2.23,2.2,2.23,298422.0,1.179,1.1897,1.1737,1.1897,298422.0
2016-01-26 13:45:00,2.22,2.23,2.19,2.2,2775946.0,1.1844,1.1897,1.1684,1.1737,2775946.0
2016-01-26 13:50:00,2.21,2.21,2.2,2.2,40595.0,1.179,1.179,1.1737,1.1737,40595.0
2016-01-26 13:55:00,2.2,2.21,2.2,2.2,53835.0,1.1737,1.179,1.1737,1.1737,53835.0
2016-01-26 14:00:00,2.21,2.21,2.2,2.2,25776.0,1.179,1.179,1.1737,1.1737,25776.0
2016-01-26 14:05:00,2.2,2.22,2.2,2.21,56135.0,1.1737,1.1844,1.1737,1.179,56135.0
2016-01-26 14:10:00,2.22,2.23,2.21,2.22,583590.0,1.1844,1.1897,1.179,1.1844,583590.0
2016-01-26 14:15:00,2.22,2.23,2.22,2.23,53781.0,1.1844,1.1897,1.1844,1.1897,53781.0
2016-01-26 14:20:00,2.23,2.23,2.22,2.22,111459.0,1.1897,1.1897,1.1844,1.1844,111459.0
2016-01-26 14:25:00,2.23,2.23,2.22,2.22,150574.0,1.1897,1.1897,1.1844,1.1844,150574.0
2016-01-26 14:30:00,2.23,2.23,2.22,2.23,46683.0,1.1897,1.1897,1.1844,1.1897,46683.0
2016-01-26 14:35:00,2.23,2.23,2.22,2.23,263429.0,1.1897,1.1897,1.1844,1.1897,263429.0
2016-01-26 14:40:00,2.23,2.23,2.22,2.23,179711.0,1.1897,1.1897,1.1844,1.1897,179711.0
2016-01-26 14:45:00,2.23,2.23,2.22,2.22,133942.0,1.1897,1.1897,1.1844,1.1844,133942.0
2016-01-26 14:50:00,2.23,2.24,2.22,2.23,397655.0,1.1897,1.195,1.1844,1.1897,397655.0
2016-01-26 14:55:00,2.23,2.24,2.22,2.23,399082.0,1.1897,1.195,1.1844,1.1897,399082.0
2016-01-26 15:00:00,2.23,2.24,2.23,2.23,82892.0,1.1897,1.195,1.1897,1.1897,82892.0
2016-01-26 15:05:00,2.23,2.24,2.21,2.22,480452.0,1.1897,1.195,1.179,1.1844,480452.0
2016-01-26 15:10:00,2.21,2.22,2.21,2.21,187169.0,1.179,1.1844,1.179,1.179,187169.0
2016-01-26 15:15:00,2.21,2.22,2.21,2.21,47794.0,1.179,1.1844,1.179,1.179,47794.0
2016-01-26 15:20:00,2.22,2.22,2.21,2.22,49940.0,1.1844,1.1844,1.179,1.1844,49940.0
2016-01-26 15:25:00,2.21,2.22,2.21,2.21,27462.0,1.179,1.1844,1.179,1.179,27462.0
2016-01-26 15:30:00,2.21,2.22,2.21,2.21,62971.0,1.179,1.1844,1.179,1.179,62971.0
2016-01-26 15:35:00,2.21,2.22,2.21,2.22,125859.0,1.179,1.1844,1.179,1.1844,125859.0
2016-01-26 15:40:00,2.22,2.22,2.21,2.21,64542.0,1.1844,1.1844,1.179,1.179,64542.0
2016-01-26 15:45:00,2.21,2.22,2.21,2.21,73377.0,1.179,1.1844,1.179,1.179,73377.0
2016-01-26 15:50:00,2.21,2.22,2.21,2.21,161175.0,1.179,1.1844,1.179,1.179,161175.0
2016-01-26 15:55:00,2.21,2.22,2.2,2.22,1568770.0,1.179,1.1844,1.1737,1.1844,1568770.0
2016-01-27 09:30:00,2.22,2.22,2.2,2.21,674082.0,1.1844,1.1844,1.1737,1.179,674082.0
2016-01-27 09:35:00,2.21,2.23,2.2,2.23,349919.0,1.179,1.1897,1.1737,1.1897,349919.0
2016-01-27 09:40:00,2.23,2.25,2.22,2.23,1090789.0,1.1897,1.2004,1.1844,1.1897,1090789.0
2016-01-27 09:45:00,2.23,2.25,2.22,2.24,515823.0,1.1897,1.2004,1.1844,1.195,515823.0
2016-01-27 09:50:00,2.24,2.25,2.23,2.25,167130.0,1.195,1.2004,1.1897,1.2004,167130.0
2016-01-27 09:55:00,2.25,2.25,2.23,2.24,402619.0,1.2004,1.2004,1.1897,1.195,402619.0
2016-01-27 10:00:00,2.24,2.25,2.23,2.24,187117.0,1.195,1.2004,1.1897,1.195,187117.0
2016-01-27 10:05:00,2.24,2.24,2.23,2.24,228473.0,1.195,1.195,1.1897,1.195,228473.0
2016-01-27 10:10:00,2.24,2.24,2.23,2.24,40000.0,1.195,1.195,1.1897,1.195,40000.0
2016-01-27 10:15:00,2.24,2.25,2.23,2.25,256511.0,1.195,1.2004,1.1897,1.2004,256511.0
2016-01-27 10:20:00,2.25,2.26,2.24,2.25,253756.0,1.2004,1.2057,1.195,1.2004,253756.0
2016-01-27 10:25:00,2.25,2.26,2.25,2.25,9729.0,1.2004,1.2057,1.2004,1.2004,9729.0
2016-01-27 10:30:00,2.25,2.26,2.25,2.25,219091.0,1.2004,1.2057,1.2004,1.2004,219091.0
2016-01-27 10:35:00,2.25,2.27,2.25,2.27,416621.0,1.2004,1.211,1.2004,1.211,416621.0
2016-01-27 10:40:00,2.27,2.28,2.26,2.28,316105.0,1.211,1.2164,1.2057,1.2164,316105.0
2016-01-27 10:45:00,2.28,2.28,2.27,2.27,117156.0,1.2164,1.2164,1.211,1.211,117156.0
2016-01-27 10:50:00,2.28,2.29,2.27,2.29,138185.0,1.2164,1.2217,1.211,1.2217,138185.0
2016-01-27 10:55:00,2.29,2.29,2.27,2.28,333511.0,1.2217,1.2217,1.211,1.2164,333511.0
2016-01-27 11:00:00,2.28,2.29,2.28,2.28,56371.0,1.2164,1.2217,1.2164,1.2164,56371.0
2016-01-27 11:05:00,2.28,2.29,2.28,2.29,38407.0,1.2164,1.2217,1.2164,1.2217,38407.0
2016-01-27 11:10:00,2.29,2.29,2.28,2.29,134414.0,1.2217,1.2217,1.2164,1.2217,134414.0
2016-01-27 11:15:00,2.29,2.29,2.28,2.29,164998.0,1.2217,1.2217,1.2164,1.2217,164998.0
2016-01-27 11:20:00,2.29,2.29,2.28,2.29,79421.0,1.2217,1.2217,1.2164,1.2217,79421.0
2016-01-27 11:25:00,2.29,2.29,2.28,2.29,245347.0,1.2217,1.2217,1.2164,1.2217,245347.0
2016-01-27 11:30:00,2.29,2.29,2.28,2.29,231407.0,1.2217,1.2217,1.2164,1.2217,231407.0
2016-01-27 11:35:00,2.29,2.31,2.28,2.31,549343.0,1.2217,1.2324,1.2164,1.2324,549343.0
2016-01-27 11:40:00,2.3,2.32,2.3,2.31,557823.0,1.2271,1.2377,1.2271,1.2324,557823.0
2016-01-27 11:45:00,2.31,2.35,2.31,2.35,1297383.0,1.2324,1.2537,1.2324,1.2537,1297383.0
2016-01-27 11:50:00,2.35,2.35,2.34,2.35,338357.0,1.2537,1.2537,1.2484,1.2537,338357.0
2016-01-27 11:55:00,2.35,2.35,2.34,2.35,209291.0,1.2537,1.2537,1.2484,1.2537,209291.0
2016-01-27 12:00:00,2.35,2.35,2.34,2.35,986597.0,1.2537,1.2537,1.2484,1.2537,986597.0
2016-01-27 12:05:00,2.35,2.36,2.33,2.35,1192692.0,1.2537,1.2591,1.2431,1.2537,1192692.0
2016-01-27 12:10:00,2.35,2.36,2.35,2.35,767060.0,1.2537,1.2591,1.2537,1.2537,767060.0
2016-01-27 12:15:00,2.36,2.39,2.35,2.38,496139.0,1.2591,1.2751,1.2537,1.2697,496139.0
2016-01-27 12:20:00,2.39,2.39,2.37,2.39,742490.0,1.2751,1.2751,1.2644,1.2751,742490.0
2016-01-27 12:25:00,2.38,2.39,2.34,2.34,694489.0,1.2697,1.2751,1.2484,1.2484,694489.0
2016-01-27 12:30:00,2.34,2.35,2.3,2.31,337432.0,1.2484,1.2537,1.2271,1.2324,337432.0
2016-01-27 12:35:00,2.31,2.37,2.3,2.36,666968.0,1.2324,1.2644,1.2271,1.2591,666968.0
2016-01-27 12:40:00,2.35,2.38,2.35,2.36,335062.0,1.2537,1.2697,1.2537,1.2591,335062.0
2016-01-27 12:45:00,2.35,2.37,2.35,2.37,116352.0,1.2537,1.2644,1.2537,1.2644,116352.0
2016-01-27 12:50:00,2.37,2.37,2.35,2.36,101971.0,1.2644,1.2644,1.2537,1.2591,101971.0
2016-01-27 12:55:00,2.36,2.36,2.34,2.34,86135.0,1.2591,1.2591,1.2484,1.2484,86135.0
2016-01-27 13:00:00,2.34,2.36,2.34,2.35,79268.0,1.2484,1.2591,1.2484,1.2537,79268.0
2016-01-27 13:05:00,2.35,2.36,2.34,2.35,153979.0,1.2537,1.2591,1.2484,1.2537,153979.0
2016-01-27 13:10:00,2.35,2.37,2.35,2.37,120658.0,1.2537,1.2644,1.2537,1.2644,120658.0
2016-01-27 13:15:00,2.37,2.37,2.35,2.35,38827.0,1.2644,1.2644,1.2537,1.2537,38827.0
2016-01-27 13:20:00,2.35,2.36,2.34,2.35,80447.0,1.2537,1.2591,1.2484,1.2537,80447.0
2016-01-27 13:25:00,2.35,2.37,2.35,2.36,173304.0,1.2537,1.2644,1.2537,1.2591,173304.0
2016-01-27 13:30:00,2.35,2.37,2.35,2.36,207884.0,1.2537,1.2644,1.2537,1.2591,207884.0
2016-01-27 13:35:00,2.37,2.37,2.36,2.37,23320.0,1.2644,1.2644,1.2591,1.2644,23320.0
2016-01-27 13:40:00,2.36,2.37,2.3,2.34,1457036.0,1.2591,1.2644,1.2271,1.2484,1457036.0
2016-01-27 13:45:00,2.33,2.34,2.33,2.33,27968.0,1.2431,1.2484,1.2431,1.2431,27968.0
2016-01-27 13:50:00,2.33,2.34,2.32,2.33,121831.0,1.2431,1.2484,1.2377,1.2431,121831.0
2016-01-27 13:55:00,2.33,2.35,2.32,2.34,86646.0,1.2431,1.2537,1.2377,1.2484,86646.0
2016-01-27 14:00:00,2.34,2.36,2.32,2.34,292269.0,1.2484,1.2591,1.2377,1.2484,292269.0
2016-01-27 14:05:00,2.34,2.34,2.31,2.31,88740.0,1.2484,1.2484,1.2324,1.2324,88740.0
2016-01-27 14:10:00,2.31,2.32,2.29,2.32,276010.0,1.2324,1.2377,1.2217,1.2377,276010.0
2016-01-27 14:15:00,2.31,2.32,2.3,2.31,80971.0,1.2324,1.2377,1.2271,1.2324,80971.0
2016-01-27 14:20:00,2.31,2.34,2.31,2.32,99542.0,1.2324,1.2484,1.2324,1.2377,99542.0
2016-01-27 14:25:00,2.33,2.33,2.31,2.32,80814.0,1.2431,1.2431,1.2324,1.2377,80814.0
2016-01-27 14:30:00,2.32,2.33,2.32,2.32,10500.0,1.2377,1.2431,1.2377,1.2377,10500.0
2016-01-27 14:35:00,2.32,2.34,2.31,2.31,155087.0,1.2377,1.2484,1.2324,1.2324,155087.0
2016-01-27 14:40:00,2.31,2.32,2.31,2.31,51508.0,1.2324,1.2377,1.2324,1.2324,51508.0
2016-01-27 14:45:00,2.31,2.33,2.31,2.32,123700.0,1.2324,1.2431,1.2324,1.2377,123700.0
2016-01-27 14:50:00,2.32,2.33,2.31,2.31,36338.0,1.2377,1.2431,1.2324,1.2324,36338.0
2016-01-27 14:55:00,2.31,2.32,2.31,2.31,48320.0,1.2324,1.2377,1.2324,1.2324,48320.0
2016-01-27 15:00:00,2.31,2.32,2.3,2.31,168408.0,1.2324,1.2377,1.2271,1.2324,168408.0
2016-01-27 15:05:00,2.3,2.32,2.29,2.31,405943.0,1.2271,1.2377,1.2217,1.2324,405943.0
2016-01-27 15:10:00,2.31,2.32,2.3,2.3,162236.0,1.2324,1.2377,1.2271,1.2271,162236.0
2016-01-27 15:15:00,2.3,2.31,2.3,2.31,22168.0,1.2271,1.2324,1.2271,1.2324,22168.0
2016-01-27 15:20:00,2.31,2.32,2.3,2.31,47884.0,1.2324,1.2377,1.2271,1.2324,47884.0
2016-01-27 15:25:00,2.31,2.32,2.31,2.31,100500.0,1.2324,1.2377,1.2324,1.2324,100500.0
2016-01-27 15:30:00,2.31,2.32,2.31,2.31,79870.0,1.2324,1.2377,1.2324,1.2324,79870.0
2016-01-27 15:35:00,2.31,2.32,2.3,2.3,204881.0,1.2324,1.2377,1.2271,1.2271,204881.0
2016-01-27 15:40:00,2.3,2.32,2.29,2.32,154148.0,1.2271,1.2377,1.2217,1.2377,154148.0
2016-01-27 15:45:00,2.31,2.34,2.31,2.31,464016.0,1.2324,1.2484,1.2324,1.2324,464016.0
2016-01-27 15:50:00,2.31,2.32,2.31,2.31,208838.0,1.2324,1.2377,1.2324,1.2324,208838.0
2016-01-27 15:55:00,2.31,2.32,2.3,2.31,552402.0,1.2324,1.2377,1.2271,1.2324,552402.0
2016-01-28 09:30:00,2.4,2.42,2.39,2.42,507962.0,1.2804,1.2911,1.2751,1.2911,507962.0
2016-01-28 09:35:00,2.42,2.42,2.35,2.35,212738.0,1.2911,1.2911,1.2537,1.2537,212738.0
2016-01-28 09:40:00,2.35,2.36,2.33,2.34,457565.0,1.2537,1.2591,1.2431,1.2484,457565.0
2016-01-28 09:45:00,2.34,2.34,2.32,2.32,357424.0,1.2484,1.2484,1.2377,1.2377,357424.0
2016-01-28 09:50:00,2.33,2.33,2.32,2.32,270641.0,1.2431,1.2431,1.2377,1.2377,270641.0
2016-01-28 09:55:00,2.33,2.33,2.31,2.32,150200.0,1.2431,1.2431,1.2324,1.2377,150200.0
2016-01-28 10:00:00,2.31,2.32,2.3,2.31,126824.0,1.2324,1.2377,1.2271,1.2324,126824.0
2016-01-28 10:05:00,2.31,2.31,2.3,2.31,142521.0,1.2324,1.2324,1.2271,1.2324,142521.0
2016-01-28 10:10:00,2.31,2.31,2.3,2.31,137260.0,1.2324,1.2324,1.2271,1.2324,137260.0
2016-01-28 10:15:00,2.31,2.31,2.3,2.31,166964.0,1.2324,1.2324,1.2271,1.2324,166964.0
2016-01-28 10:20:00,2.31,2.31,2.3,2.31,216634.0,1.2324,1.2324,1.2271,1.2324,216634.0
2016-01-28 10:25:00,2.31,2.31,2.3,2.31,118087.0,1.2324,1.2324,1.2271,1.2324,118087.0
2016-01-28 10:30:00,2.3,2.31,2.29,2.29,404226.0,1.2271,1.2324,1.2217,1.2217,404226.0
2016-01-28 10:35:00,2.29,2.31,2.29,2.31,641314.0,1.2217,1.2324,1.2217,1.2324,641314.0
2016-01-28 10:40:00,2.31,2.31,2.3,2.31,109180.0,1.2324,1.2324,1.2271,1.2324,109180.0
2016-01-28 10:45:00,2.31,2.31,2.29,2.29,651830.0,1.2324,1.2324,1.2217,1.2217,651830.0
2016-01-28 10:50:00,2.29,2.3,2.28,2.29,323454.0,1.2217,1.2271,1.2164,1.2217,323454.0
2016-01-28 10:55:00,2.29,2.31,2.28,2.31,472710.0,1.2217,1.2324,1.2164,1.2324,472710.0
2016-01-28 11:00:00,2.31,2.31,2.29,2.29,165586.0,1.2324,1.2324,1.2217,1.2217,165586.0
2016-01-28 11:05:00,2.29,2.31,2.29,2.31,286346.0,1.2217,1.2324,1.2217,1.2324,286346.0
2016-01-28 11:10:00,2.31,2.31,2.3,2.31,55771.0,1.2324,1.2324,1.2271,1.2324,55771.0
2016-01-28 11:15:00,2.31,2.32,2.3,2.31,319038.0,1.2324,1.2377,1.2271,1.2324,319038.0
2016-01-28 11:20:00,2.31,2.32,2.31,2.31,141836.0,1.2324,1.2377,1.2324,1.2324,141836.0
2016-01-28 11:25:00,2.32,2.32,2.3,2.31,100793.0,1.2377,1.2377,1.2271,1.2324,100793.0
2016-01-28 11:30:00,2.31,2.31,2.29,2.29,173460.0,1.2324,1.2324,1.2217,1.2217,173460.0
2016-01-28 11:35:00,2.29,2.3,2.29,2.3,121462.0,1.2217,1.2271,1.2217,1.2271,121462.0
2016-01-28 11:40:00,2.3,2.3,2.29,2.29,220373.0,1.2271,1.2271,1.2217,1.2217,220373.0
2016-01-28 11:45:00,2.29,2.3,2.29,2.29,186253.0,1.2217,1.2271,1.2217,1.2217,186253.0
2016-01-28 11:50:00,2.29,2.3,2.29,2.29,28396.0,1.2217,1.2271,1.2217,1.2217,28396.0
2016-01-28 11:55:00,2.29,2.3,2.27,2.27,98245.0,1.2217,1.2271,1.211,1.211,98245.0
2016-01-28 12:00:00,2.27,2.28,2.27,2.27,311198.0,1.211,1.2164,1.211,1.211,311198.0
2016-01-28 12:05:00,2.27,2.28,2.27,2.28,66351.0,1.211,1.2164,1.211,1.2164,66351.0
2016-01-28 12:10:00,2.28,2.28,2.27,2.27,79597.0,1.2164,1.2164,1.211,1.211,79597.0
2016-01-28 12:15:00,2.28,2.28,2.27,2.27,58070.0,1.2164,1.2164,1.211,1.211,58070.0
2016-01-28 12:20:00,2.27,2.28,2.27,2.27,28048.0,1.211,1.2164,1.211,1.211,28048.0
2016-01-28 12:25:00,2.27,2.28,2.27,2.27,44835.0,1.211,1.2164,1.211,1.211,44835.0
2016-01-28 12:30:00,2.27,2.28,2.27,2.28,157786.0,1.211,1.2164,1.211,1.2164,157786.0
2016-01-28 12:35:00,2.27,2.29,2.27,2.29,179604.0,1.211,1.2217,1.211,1.2217,179604.0
2016-01-28 12:40:00,2.29,2.29,2.27,2.27,266417.0,1.2217,1.2217,1.211,1.211,266417.0
2016-01-28 12:45:00,2.27,2.28,2.27,2.28,78115.0,1.211,1.2164,1.211,1.2164,78115.0
2016-01-28 12:50:00,2.28,2.28,2.27,2.27,60883.0,1.2164,1.2164,1.211,1.211,60883.0
2016-01-28 12:55:00,2.27,2.29,2.27,2.29,511629.0,1.211,1.2217,1.211,1.2217,511629.0
2016-01-28 13:00:00,2.29,2.29,2.27,2.28,273298.0,1.2217,1.2217,1.211,1.2164,273298.0
2016-01-28 13:05:00,2.28,2.3,2.28,2.3,180126.0,1.2164,1.2271,1.2164,1.2271,180126.0
2016-01-28 13:10:00,2.3,2.3,2.29,2.3,40307.0,1.2271,1.2271,1.2217,1.2271,40307.0
2016-01-28 13:15:00,2.3,2.3,2.29,2.29,61356.0,1.2271,1.2271,1.2217,1.2217,61356.0
2016-01-28 13:20:00,2.29,2.3,2.27,2.27,188347.0,1.2217,1.2271,1.211,1.211,188347.0
2016-01-28 13:25:00,2.28,2.29,2.27,2.28,524392.0,1.2164,1.2217,1.211,1.2164,524392.0
2016-01-28 13:30:00,2.27,2.29,2.27,2.28,167003.0,1.211,1.2217,1.211,1.2164,167003.0
2016-01-28 13:35:00,2.29,2.29,2.25,2.26,224524.0,1.2217,1.2217,1.2004,1.2057,224524.0
2016-01-28 13:40:00,2.25,2.27,2.25,2.27,172598.0,1.2004,1.211,1.2004,1.211,172598.0
2016-01-28 13:45:00,2.27,2.27,2.26,2.27,59700.0,1.211,1.211,1.2057,1.211,59700.0
2016-01-28 13:50:00,2.27,2.27,2.26,2.27,46251.0,1.211,1.211,1.2057,1.211,46251.0
2016-01-28 13:55:00,2.27,2.28,2.26,2.28,178311.0,1.211,1.2164,1.2057,1.2164,178311.0
2016-01-28 14:00:00,2.27,2.29,2.27,2.29,114449.0,1.211,1.2217,1.211,1.2217,114449.0
2016-01-28 14:05:00,2.29,2.29,2.28,2.29,57840.0,1.2217,1.2217,1.2164,1.2217,57840.0
2016-01-28 14:10:00,2.29,2.3,2.28,2.29,187748.0,1.2217,1.2271,1.2164,1.2217,187748.0
2016-01-28 14:15:00,2.29,2.3,2.27,2.27,285406.0,1.2217,1.2271,1.211,1.211,285406.0
2016-01-28 14:20:00,2.27,2.28,2.26,2.27,55664.0,1.211,1.2164,1.2057,1.211,55664.0
2016-01-28 14:25:00,2.27,2.28,2.26,2.28,272840.0,1.211,1.2164,1.2057,1.2164,272840.0
2016-01-28 14:30:00,2.28,2.29,2.27,2.28,224900.0,1.2164,1.2217,1.211,1.2164,224900.0
2016-01-28 14:35:00,2.27,2.3,2.27,2.3,237806.0,1.211,1.2271,1.211,1.2271,237806.0
2016-01-28 14:40:00,2.29,2.3,2.28,2.28,190987.0,1.2217,1.2271,1.2164,1.2164,190987.0
2016-01-28 14:45:00,2.28,2.29,2.28,2.29,208385.0,1.2164,1.2217,1.2164,1.2217,208385.0
2016-01-28 14:50:00,2.29,2.29,2.27,2.28,1425920.0,1.2217,1.2217,1.211,1.2164,1425920.0
2016-01-28 14:55:00,2.28,2.29,2.27,2.29,98920.0,1.2164,1.2217,1.211,1.2217,98920.0
2016-01-28 15:00:00,2.29,2.3,2.28,2.29,335340.0,1.2217,1.2271,1.2164,1.2217,335340.0
2016-01-28 15:05:00,2.29,2.3,2.28,2.29,222160.0,1.2217,1.2271,1.2164,1.2217,222160.0
2016-01-28 15:10:00,2.29,2.3,2.28,2.29,179013.0,1.2217,1.2271,1.2164,1.2217,179013.0
2016-01-28 15:15:00,2.29,2.3,2.28,2.28,200190.0,1.2217,1.2271,1.2164,1.2164,200190.0
2016-01-28 15:20:00,2.29,2.29,2.28,2.29,56673.0,1.2217,1.2217,1.2164,1.2217,56673.0
2016-01-28 15:25:00,2.29,2.29,2.27,2.27,203770.0,1.2217,1.2217,1.211,1.211,203770.0
2016-01-28 15:30:00,2.27,2.28,2.26,2.27,141191.0,1.211,1.2164,1.2057,1.211,141191.0
2016-01-28 15:35:00,2.27,2.27,2.26,2.27,95516.0,1.211,1.211,1.2057,1.211,95516.0
2016-01-28 15:40:00,2.27,2.27,2.26,2.26,187567.0,1.211,1.211,1.2057,1.2057,187567.0
2016-01-28 15:45:00,2.27,2.27,2.26,2.26,354422.0,1.211,1.211,1.2057,1.2057,354422.0
2016-01-28 15:50:00,2.27,2.27,2.26,2.26,259006.0,1.211,1.211,1.2057,1.2057,259006.0
2016-01-28 15:55:00,2.27,2.28,2.26,2.27,1006432.0,1.211,1.2164,1.2057,1.211,1006432.0
2016-01-29 09:30:00,2.3,2.31,2.28,2.31,274516.0,1.2271,1.2324,1.2164,1.2324,274516.0
2016-01-29 09:35:00,2.31,2.34,2.3,2.34,398806.0,1.2324,1.2484,1.2271,1.2484,398806.0
2016-01-29 09:40:00,2.34,2.34,2.29,2.3,379441.0,1.2484,1.2484,1.2217,1.2271,379441.0
2016-01-29 09:45:00,2.31,2.32,2.3,2.31,415825.0,1.2324,1.2377,1.2271,1.2324,415825.0
2016-01-29 09:50:00,2.31,2.32,2.3,2.32,522241.0,1.2324,1.2377,1.2271,1.2377,522241.0
2016-01-29 09:55:00,2.32,2.32,2.31,2.32,105251.0,1.2377,1.2377,1.2324,1.2377,105251.0
2016-01-29 10:00:00,2.31,2.32,2.31,2.32,213557.0,1.2324,1.2377,1.2324,1.2377,213557.0
2016-01-29 10:05:00,2.32,2.33,2.31,2.33,480399.0,1.2377,1.2431,1.2324,1.2431,480399.0
2016-01-29 10:10:00,2.32,2.34,2.32,2.33,546677.0,1.2377,1.2484,1.2377,1.2431,546677.0
2016-01-29 10:15:00,2.34,2.34,2.32,2.32,283220.0,1.2484,1.2484,1.2377,1.2377,283220.0
2016-01-29 10:20:00,2.33,2.33,2.31,2.31,361520.0,1.2431,1.2431,1.2324,1.2324,361520.0
2016-01-29 10:25:00,2.31,2.32,2.31,2.31,47852.0,1.2324,1.2377,1.2324,1.2324,47852.0
2016-01-29 10:30:00,2.31,2.32,2.31,2.31,208908.0,1.2324,1.2377,1.2324,1.2324,208908.0
2016-01-29 10:35:00,2.31,2.33,2.31,2.33,530837.0,1.2324,1.2431,1.2324,1.2431,530837.0
2016-01-29 10:40:00,2.32,2.33,2.31,2.32,209650.0,1.2377,1.2431,1.2324,1.2377,209650.0
2016-01-29 10:45:00,2.32,2.33,2.31,2.33,157915.0,1.2377,1.2431,1.2324,1.2431,157915.0
2016-01-29 10:50:00,2.33,2.34,2.32,2.32,475648.0,1.2431,1.2484,1.2377,1.2377,475648.0
2016-01-29 10:55:00,2.32,2.33,2.31,2.31,190153.0,1.2377,1.2431,1.2324,1.2324,190153.0
2016-01-29 11:00:00,2.31,2.34,2.31,2.33,441438.0,1.2324,1.2484,1.2324,1.2431,441438.0
2016-01-29 11:05:00,2.33,2.34,2.33,2.33,42727.0,1.2431,1.2484,1.2431,1.2431,42727.0
2016-01-29 11:10:00,2.33,2.34,2.33,2.33,74556.0,1.2431,1.2484,1.2431,1.2431,74556.0
2016-01-29 11:15:00,2.33,2.35,2.33,2.33,984770.0,1.2431,1.2537,1.2431,1.2431,984770.0
2016-01-29 11:20:00,2.34,2.34,2.33,2.34,222883.0,1.2484,1.2484,1.2431,1.2484,222883.0
2016-01-29 11:25:00,2.34,2.36,2.33,2.35,862834.0,1.2484,1.2591,1.2431,1.2537,862834.0
2016-01-29 11:30:00,2.36,2.36,2.33,2.35,693509.0,1.2591,1.2591,1.2431,1.2537,693509.0
2016-01-29 11:35:00,2.35,2.35,2.32,2.34,299015.0,1.2537,1.2537,1.2377,1.2484,299015.0
2016-01-29 11:40:00,2.34,2.34,2.32,2.33,749269.0,1.2484,1.2484,1.2377,1.2431,749269.0
2016-01-29 11:45:00,2.33,2.35,2.33,2.34,293021.0,1.2431,1.2537,1.2431,1.2484,293021.0
2016-01-29 11:50:00,2.35,2.37,2.34,2.36,642201.0,1.2537,1.2644,1.2484,1.2591,642201.0
2016-01-29 11:55:00,2.36,2.37,2.36,2.37,323218.0,1.2591,1.2644,1.2591,1.2644,323218.0
2016-01-29 12:00:00,2.37,2.39,2.36,2.39,358983.0,1.2644,1.2751,1.2591,1.2751,358983.0
2016-01-29 12:05:00,2.39,2.39,2.38,2.39,47375.0,1.2751,1.2751,1.2697,1.2751,47375.0
2016-01-29 12:10:00,2.39,2.39,2.38,2.39,201095.0,1.2751,1.2751,1.2697,1.2751,201095.0
2016-01-29 12:15:00,2.39,2.39,2.32,2.35,1823064.0,1.2751,1.2751,1.2377,1.2537,1823064.0
2016-01-29 12:20:00,2.35,2.37,2.34,2.37,137940.0,1.2537,1.2644,1.2484,1.2644,137940.0
2016-01-29 12:25:00,2.37,2.37,2.36,2.37,93034.0,1.2644,1.2644,1.2591,1.2644,93034.0
2016-01-29 12:30:00,2.37,2.37,2.36,2.36,79290.0,1.2644,1.2644,1.2591,1.2591,79290.0
2016-01-29 12:35:00,2.37,2.37,2.35,2.37,597283.0,1.2644,1.2644,1.2537,1.2644,597283.0
2016-01-29 12:40:00,2.36,2.37,2.36,2.36,209623.0,1.2591,1.2644,1.2591,1.2591,209623.0
2016-01-29 12:45:00,2.37,2.37,2.36,2.36,196453.0,1.2644,1.2644,1.2591,1.2591,196453.0
2016-01-29 12:50:00,2.37,2.38,2.36,2.38,546733.0,1.2644,1.2697,1.2591,1.2697,546733.0
2016-01-29 12:55:00,2.38,2.4,2.37,2.4,285097.0,1.2697,1.2804,1.2644,1.2804,285097.0
2016-01-29 13:00:00,2.4,2.4,2.39,2.4,373483.0,1.2804,1.2804,1.2751,1.2804,373483.0
2016-01-29 13:05:00,2.39,2.4,2.39,2.4,78758.0,1.2751,1.2804,1.2751,1.2804,78758.0
2016-01-29 13:10:00,2.4,2.4,2.39,2.4,28253.0,1.2804,1.2804,1.2751,1.2804,28253.0
2016-01-29 13:15:00,2.4,2.4,2.39,2.4,34370.0,1.2804,1.2804,1.2751,1.2804,34370.0
2016-01-29 13:20:00,2.4,2.4,2.39,2.4,51046.0,1.2804,1.2804,1.2751,1.2804,51046.0
2016-01-29 13:25:00,2.4,2.4,2.39,2.4,660643.0,1.2804,1.2804,1.2751,1.2804,660643.0
2016-01-29 13:30:00,2.4,2.41,2.39,2.41,906360.0,1.2804,1.2857,1.2751,1.2857,906360.0
2016-01-29 13:35:00,2.41,2.42,2.4,2.42,184603.0,1.2857,1.2911,1.2804,1.2911,184603.0
2016-01-29 13:40:00,2.41,2.42,2.41,2.42,139165.0,1.2857,1.2911,1.2857,1.2911,139165.0
2016-01-29 13:45:00,2.42,2.42,2.41,2.42,120003.0,1.2911,1.2911,1.2857,1.2911,120003.0
2016-01-29 13:50:00,2.42,2.42,2.41,2.42,71980.0,1.2911,1.2911,1.2857,1.2911,71980.0
2016-01-29 13:55:00,2.42,2.42,2.41,2.42,67773.0,1.2911,1.2911,1.2857,1.2911,67773.0
2016-01-29 14:00:00,2.42,2.42,2.4,2.4,343762.0,1.2911,1.2911,1.2804,1.2804,343762.0
2016-01-29 14:05:00,2.41,2.41,2.4,2.41,27045.0,1.2857,1.2857,1.2804,1.2857,27045.0
2016-01-29 14:10:00,2.41,2.41,2.39,2.4,158826.0,1.2857,1.2857,1.2751,1.2804,158826.0
2016-01-29 14:15:00,2.4,2.41,2.39,2.41,110960.0,1.2804,1.2857,1.2751,1.2857,110960.0
2016-01-29 14:20:00,2.41,2.41,2.4,2.41,45122.0,1.2857,1.2857,1.2804,1.2857,45122.0
2016-01-29 14:25:00,2.41,2.41,2.4,2.41,62017.0,1.2857,1.2857,1.2804,1.2857,62017.0
2016-01-29 14:30:00,2.41,2.42,2.4,2.42,162113.0,1.2857,1.2911,1.2804,1.2911,162113.0
2016-01-29 14:35:00,2.42,2.43,2.41,2.43,170721.0,1.2911,1.2964,1.2857,1.2964,170721.0
2016-01-29 14:40:00,2.43,2.44,2.42,2.44,240020.0,1.2964,1.3017,1.2911,1.3017,240020.0
2016-01-29 14:45:00,2.43,2.44,2.42,2.43,658112.0,1.2964,1.3017,1.2911,1.2964,658112.0
2016-01-29 14:50:00,2.43,2.45,2.42,2.45,801979.0,1.2964,1.3071,1.2911,1.3071,801979.0
2016-01-29 14:55:00,2.45,2.45,2.44,2.45,57538.0,1.3071,1.3071,1.3017,1.3071,57538.0
2016-01-29 15:00:00,2.45,2.45,2.43,2.43,330723.0,1.3071,1.3071,1.2964,1.2964,330723.0
2016-01-29 15:05:00,2.44,2.44,2.43,2.44,48353.0,1.3017,1.3017,1.2964,1.3017,48353.0
2016-01-29 15:10:00,2.44,2.44,2.42,2.43,113370.0,1.3017,1.3017,1.2911,1.2964,113370.0
2016-01-29 15:15:00,2.43,2.43,2.42,2.43,83900.0,1.2964,1.2964,1.2911,1.2964,83900.0
2016-01-29 15:20:00,2.43,2.43,2.42,2.43,74023.0,1.2964,1.2964,1.2911,1.2964,74023.0
2016-01-29 15:25:00,2.43,2.44,2.42,2.44,228797.0,1.2964,1.3017,1.2911,1.3017,228797.0
2016-01-29 15:30:00,2.44,2.44,2.43,2.44,109021.0,1.3017,1.3017,1.2964,1.3017,109021.0
2016-01-29 15:35:00,2.44,2.45,2.43,2.45,290053.0,1.3017,1.3071,1.2964,1.3071,290053.0
2016-01-29 15:40:00,2.44,2.45,2.43,2.44,294211.0,1.3017,1.3071,1.2964,1.3017,294211.0
2016-01-29 15:45:00,2.44,2.45,2.43,2.44,349294.0,1.3017,1.3071,1.2964,1.3017,349294.0
2016-01-29 15:50:00,2.45,2.45,2.44,2.45,628541.0,1.3071,1.3071,1.3017,1.3071,628541.0
2016-01-29 15:55:00,2.45,2.46,2.44,2.45,1314153.0,1.3071,1.3124,1.3017,1.3071,1314153.0
2016-02-01 09:30:00,2.38,2.4,2.34,2.34,625001.0,1.2697,1.2804,1.2484,1.2484,625001.0
2016-02-01 09:35:00,2.35,2.37,2.34,2.37,245879.0,1.2537,1.2644,1.2484,1.2644,245879.0
2016-02-01 09:40:00,2.37,2.37,2.34,2.34,240731.0,1.2644,1.2644,1.2484,1.2484,240731.0
2016-02-01 09:45:00,2.35,2.36,2.34,2.35,337670.0,1.2537,1.2591,1.2484,1.2537,337670.0
2016-02-01 09:50:00,2.35,2.4,2.34,2.39,698692.0,1.2537,1.2804,1.2484,1.2751,698692.0
2016-02-01 09:55:00,2.39,2.41,2.38,2.41,137495.0,1.2751,1.2857,1.2697,1.2857,137495.0
2016-02-01 10:00:00,2.41,2.42,2.39,2.41,598338.0,1.2857,1.2911,1.2751,1.2857,598338.0
2016-02-01 10:05:00,2.41,2.44,2.4,2.43,117125.0,1.2857,1.3017,1.2804,1.2964,117125.0
2016-02-01 10:10:00,2.44,2.44,2.41,2.41,505906.0,1.3017,1.3017,1.2857,1.2857,505906.0
2016-02-01 10:15:00,2.41,2.42,2.39,2.41,220470.0,1.2857,1.2911,1.2751,1.2857,220470.0
2016-02-01 10:20:00,2.41,2.42,2.39,2.4,219390.0,1.2857,1.2911,1.2751,1.2804,219390.0
2016-02-01 10:25:00,2.39,2.41,2.39,2.41,111497.0,1.2751,1.2857,1.2751,1.2857,111497.0
2016-02-01 10:30:00,2.4,2.41,2.39,2.41,257645.0,1.2804,1.2857,1.2751,1.2857,257645.0
2016-02-01 10:35:00,2.41,2.42,2.39,2.4,165645.0,1.2857,1.2911,1.2751,1.2804,165645.0
2016-02-01 10:40:00,2.4,2.42,2.39,2.41,238909.0,1.2804,1.2911,1.2751,1.2857,238909.0
2016-02-01 10:45:00,2.42,2.42,2.41,2.42,164865.0,1.2911,1.2911,1.2857,1.2911,164865.0
2016-02-01 10:50:00,2.41,2.42,2.4,2.41,343430.0,1.2857,1.2911,1.2804,1.2857,343430.0
2016-02-01 10:55:00,2.41,2.42,2.4,2.41,237934.0,1.2857,1.2911,1.2804,1.2857,237934.0
2016-02-01 11:00:00,2.41,2.41,2.39,2.39,324272.0,1.2857,1.2857,1.2751,1.2751,324272.0
2016-02-01 11:05:00,2.39,2.4,2.39,2.4,71214.0,1.2751,1.2804,1.2751,1.2804,71214.0
2016-02-01 11:10:00,2.39,2.4,2.39,2.39,50417.0,1.2751,1.2804,1.2751,1.2751,50417.0
2016-02-01 11:15:00,2.4,2.4,2.39,2.4,61197.0,1.2804,1.2804,1.2751,1.2804,61197.0
2016-02-01 11:20:00,2.4,2.4,2.37,2.38,184658.0,1.2804,1.2804,1.2644,1.2697,184658.0
2016-02-01 11:25:00,2.38,2.39,2.37,2.38,314015.0,1.2697,1.2751,1.2644,1.2697,314015.0
2016-02-01 11:30:00,2.38,2.38,2.35,2.35,638157.0,1.2697,1.2697,1.2537,1.2537,638157.0
2016-02-01 11:35:00,2.36,2.4,2.35,2.38,401024.0,1.2591,1.2804,1.2537,1.2697,401024.0
2016-02-01 11:40:00,2.38,2.39,2.37,2.38,452146.0,1.2697,1.2751,1.2644,1.2697,452146.0
2016-02-01 11:45:00,2.38,2.39,2.38,2.39,46251.0,1.2697,1.2751,1.2697,1.2751,46251.0
2016-02-01 11:50:00,2.39,2.39,2.38,2.39,12951.0,1.2751,1.2751,1.2697,1.2751,12951.0
2016-02-01 11:55:00,2.39,2.39,2.38,2.38,43411.0,1.2751,1.2751,1.2697,1.2697,43411.0
2016-02-01 12:00:00,2.39,2.39,2.38,2.39,20560.0,1.2751,1.2751,1.2697,1.2751,20560.0
2016-02-01 12:05:00,2.39,2.39,2.37,2.39,379499.0,1.2751,1.2751,1.2644,1.2751,379499.0
2016-02-01 12:10:00,2.39,2.4,2.37,2.39,906006.0,1.2751,1.2804,1.2644,1.2751,906006.0
2016-02-01 12:15:00,2.39,2.4,2.38,2.4,358557.0,1.2751,1.2804,1.2697,1.2804,358557.0
2016-02-01 12:20:00,2.39,2.4,2.38,2.39,358196.0,1.2751,1.2804,1.2697,1.2751,358196.0
2016-02-01 12:25:00,2.4,2.4,2.38,2.4,500609.0,1.2804,1.2804,1.2697,1.2804,500609.0
2016-02-01 12:30:00,2.39,2.4,2.37,2.38,122915.0,1.2751,1.2804,1.2644,1.2697,122915.0
2016-02-01 12:35:00,2.37,2.38,2.36,2.37,355589.0,1.2644,1.2697,1.2591,1.2644,355589.0
2016-02-01 12:40:00,2.37,2.38,2.37,2.38,88212.0,1.2644,1.2697,1.2644,1.2697,88212.0
2016-02-01 12:45:00,2.38,2.38,2.37,2.38,61910.0,1.2697,1.2697,1.2644,1.2697,61910.0
2016-02-01 12:50:00,2.38,2.38,2.37,2.37,14775.0,1.2697,1.2697,1.2644,1.2644,14775.0
2016-02-01 12:55:00,2.38,2.38,2.35,2.36,343384.0,1.2697,1.2697,1.2537,1.2591,343384.0
2016-02-01 13:00:00,2.36,2.37,2.36,2.36,7530.0,1.2591,1.2644,1.2591,1.2591,7530.0
2016-02-01 13:05:00,2.36,2.37,2.36,2.36,71481.0,1.2591,1.2644,1.2591,1.2591,71481.0
2016-02-01 13:10:00,2.36,2.37,2.36,2.37,10102.0,1.2591,1.2644,1.2591,1.2644,10102.0
2016-02-01 13:15:00,2.37,2.37,2.36,2.36,17546.0,1.2644,1.2644,1.2591,1.2591,17546.0
2016-02-01 13:20:00,2.37,2.37,2.36,2.36,23238.0,1.2644,1.2644,1.2591,1.2591,23238.0
2016-02-01 13:25:00,2.36,2.38,2.36,2.37,207113.0,1.2591,1.2697,1.2591,1.2644,207113.0
2016-02-01 13:30:00,2.37,2.38,2.37,2.38,28693.0,1.2644,1.2697,1.2644,1.2697,28693.0
2016-02-01 13:35:00,2.37,2.38,2.37,2.38,18535.0,1.2644,1.2697,1.2644,1.2697,18535.0
2016-02-01 13:40:00,2.38,2.38,2.37,2.37,35878.0,1.2697,1.2697,1.2644,1.2644,35878.0
2016-02-01 13:45:00,2.38,2.38,2.37,2.38,11260.0,1.2697,1.2697,1.2644,1.2697,11260.0
2016-02-01 13:50:00,2.38,2.39,2.37,2.39,157385.0,1.2697,1.2751,1.2644,1.2751,157385.0
2016-02-01 13:55:00,2.39,2.39,2.38,2.39,85484.0,1.2751,1.2751,1.2697,1.2751,85484.0
2016-02-01 14:00:00,2.39,2.4,2.38,2.4,209614.0,1.2751,1.2804,1.2697,1.2804,209614.0
2016-02-01 14:05:00,2.4,2.4,2.39,2.39,110248.0,1.2804,1.2804,1.2751,1.2751,110248.0
2016-02-01 14:10:00,2.4,2.4,2.38,2.39,398674.0,1.2804,1.2804,1.2697,1.2751,398674.0
2016-02-01 14:15:00,2.39,2.4,2.39,2.39,87943.0,1.2751,1.2804,1.2751,1.2751,87943.0
2016-02-01 14:20:00,2.4,2.4,2.39,2.4,166967.0,1.2804,1.2804,1.2751,1.2804,166967.0
2016-02-01 14:25:00,2.4,2.4,2.39,2.39,102802.0,1.2804,1.2804,1.2751,1.2751,102802.0
2016-02-01 14:30:00,2.39,2.4,2.39,2.4,53382.0,1.2751,1.2804,1.2751,1.2804,53382.0
2016-02-01 14:35:00,2.39,2.4,2.38,2.39,481007.0,1.2751,1.2804,1.2697,1.2751,481007.0
2016-02-01 14:40:00,2.39,2.4,2.39,2.4,53167.0,1.2751,1.2804,1.2751,1.2804,53167.0
2016-02-01 14:45:00,2.39,2.4,2.39,2.39,67344.0,1.2751,1.2804,1.2751,1.2751,67344.0
2016-02-01 14:50:00,2.39,2.4,2.39,2.4,210817.0,1.2751,1.2804,1.2751,1.2804,210817.0
2016-02-01 14:55:00,2.4,2.41,2.4,2.41,212426.0,1.2804,1.2857,1.2804,1.2857,212426.0
2016-02-01 15:00:00,2.41,2.43,2.4,2.43,582394.0,1.2857,1.2964,1.2804,1.2964,582394.0
2016-02-01 15:05:00,2.43,2.43,2.42,2.43,102050.0,1.2964,1.2964,1.2911,1.2964,102050.0
2016-02-01 15:10:00,2.43,2.43,2.42,2.43,26456.0,1.2964,1.2964,1.2911,1.2964,26456.0
2016-02-01 15:15:00,2.43,2.43,2.42,2.42,68073.0,1.2964,1.2964,1.2911,1.2911,68073.0
2016-02-01 15:20:00,2.43,2.43,2.41,2.41,268912.0,1.2964,1.2964,1.2857,1.2857,268912.0
2016-02-01 15:25:00,2.41,2.42,2.4,2.4,103336.0,1.2857,1.2911,1.2804,1.2804,103336.0
2016-02-01 15:30:00,2.41,2.41,2.39,2.41,581408.0,1.2857,1.2857,1.2751,1.2857,581408.0
2016-02-01 15:35:00,2.41,2.41,2.4,2.4,153315.0,1.2857,1.2857,1.2804,1.2804,153315.0
2016-02-01 15:40:00,2.41,2.41,2.39,2.39,213653.0,1.2857,1.2857,1.2751,1.2751,213653.0
2016-02-01 15:45:00,2.39,2.4,2.38,2.39,468863.0,1.2751,1.2804,1.2697,1.2751,468863.0
2016-02-01 15:50:00,2.39,2.4,2.38,2.4,426965.0,1.2751,1.2804,1.2697,1.2804,426965.0
2016-02-01 15:55:00,2.39,2.4,2.35,2.37,1985394.0,1.2751,1.2804,1.2537,1.2644,1985394.0
2016-02-02 09:30:00,2.29,2.3,2.28,2.3,433932.0,1.2217,1.2271,1.2164,1.2271,433932.0
2016-02-02 09:35:00,2.3,2.31,2.29,2.29,112863.0,1.2271,1.2324,1.2217,1.2217,112863.0
2016-02-02 09:40:00,2.29,2.31,2.29,2.3,120433.0,1.2217,1.2324,1.2217,1.2271,120433.0
2016-02-02 09:45:00,2.31,2.32,2.29,2.29,204039.0,1.2324,1.2377,1.2217,1.2217,204039.0
2016-02-02 09:50:00,2.29,2.31,2.29,2.31,364979.0,1.2217,1.2324,1.2217,1.2324,364979.0
2016-02-02 09:55:00,2.3,2.31,2.29,2.3,208521.0,1.2271,1.2324,1.2217,1.2271,208521.0
2016-02-02 10:00:00,2.3,2.31,2.3,2.31,36145.0,1.2271,1.2324,1.2271,1.2324,36145.0
2016-02-02 10:05:00,2.3,2.31,2.3,2.31,37455.0,1.2271,1.2324,1.2271,1.2324,37455.0
2016-02-02 10:10:00,2.31,2.31,2.29,2.29,200738.0,1.2324,1.2324,1.2217,1.2217,200738.0
2016-02-02 10:15:00,2.29,2.3,2.27,2.27,236874.0,1.2217,1.2271,1.211,1.211,236874.0
2016-02-02 10:20:00,2.27,2.28,2.25,2.26,522569.0,1.211,1.2164,1.2004,1.2057,522569.0
2016-02-02 10:25:00,2.26,2.27,2.26,2.27,92940.0,1.2057,1.211,1.2057,1.211,92940.0
2016-02-02 10:30:00,2.27,2.27,2.25,2.25,199126.0,1.211,1.211,1.2004,1.2004,199126.0
2016-02-02 10:35:00,2.26,2.27,2.25,2.27,104484.0,1.2057,1.211,1.2004,1.211,104484.0
2016-02-02 10:40:00,2.26,2.27,2.25,2.26,262300.0,1.2057,1.211,1.2004,1.2057,262300.0
2016-02-02 10:45:00,2.26,2.26,2.25,2.25,73763.0,1.2057,1.2057,1.2004,1.2004,73763.0
2016-02-02 10:50:00,2.25,2.26,2.25,2.25,35871.0,1.2004,1.2057,1.2004,1.2004,35871.0
2016-02-02 10:55:00,2.25,2.26,2.25,2.25,65551.0,1.2004,1.2057,1.2004,1.2004,65551.0
2016-02-02 11:00:00,2.25,2.26,2.25,2.25,19964.0,1.2004,1.2057,1.2004,1.2004,19964.0
2016-02-02 11:05:00,2.25,2.26,2.25,2.25,53325.0,1.2004,1.2057,1.2004,1.2004,53325.0
2016-02-02 11:10:00,2.25,2.26,2.25,2.26,160699.0,1.2004,1.2057,1.2004,1.2057,160699.0
2016-02-02 11:15:00,2.26,2.27,2.25,2.26,274927.0,1.2057,1.211,1.2004,1.2057,274927.0
2016-02-02 11:20:00,2.25,2.26,2.25,2.25,35400.0,1.2004,1.2057,1.2004,1.2004,35400.0
2016-02-02 11:25:00,2.26,2.26,2.25,2.25,73414.0,1.2057,1.2057,1.2004,1.2004,73414.0
2016-02-02 11:30:00,2.26,2.27,2.25,2.27,124644.0,1.2057,1.211,1.2004,1.211,124644.0
2016-02-02 11:35:00,2.26,2.27,2.25,2.26,76259.0,1.2057,1.211,1.2004,1.2057,76259.0
2016-02-02 11:40:00,2.25,2.26,2.25,2.25,66240.0,1.2004,1.2057,1.2004,1.2004,66240.0
2016-02-02 11:45:00,2.25,2.26,2.25,2.25,7842.0,1.2004,1.2057,1.2004,1.2004,7842.0
2016-02-02 11:50:00,2.25,2.26,2.25,2.25,22200.0,1.2004,1.2057,1.2004,1.2004,22200.0
2016-02-02 11:55:00,2.25,2.27,2.25,2.25,728869.0,1.2004,1.211,1.2004,1.2004,728869.0
2016-02-02 12:00:00,2.25,2.26,2.25,2.25,11258.0,1.2004,1.2057,1.2004,1.2004,11258.0
2016-02-02 12:05:00,2.25,2.25,2.23,2.24,321921.0,1.2004,1.2004,1.1897,1.195,321921.0
2016-02-02 12:10:00,2.23,2.24,2.23,2.23,130375.0,1.1897,1.195,1.1897,1.1897,130375.0
2016-02-02 12:15:00,2.23,2.24,2.23,2.23,46228.0,1.1897,1.195,1.1897,1.1897,46228.0
2016-02-02 12:20:00,2.23,2.24,2.23,2.23,30425.0,1.1897,1.195,1.1897,1.1897,30425.0
2016-02-02 12:25:00,2.23,2.24,2.23,2.24,36865.0,1.1897,1.195,1.1897,1.195,36865.0
2016-02-02 12:30:00,2.24,2.24,2.22,2.22,131665.0,1.195,1.195,1.1844,1.1844,131665.0
2016-02-02 12:35:00,2.22,2.23,2.22,2.23,12025.0,1.1844,1.1897,1.1844,1.1897,12025.0
2016-02-02 12:40:00,2.23,2.24,2.22,2.24,489505.0,1.1897,1.195,1.1844,1.195,489505.0
2016-02-02 12:45:00,2.24,2.24,2.23,2.24,31827.0,1.195,1.195,1.1897,1.195,31827.0
2016-02-02 12:50:00,2.24,2.24,2.23,2.24,8898.0,1.195,1.195,1.1897,1.195,8898.0
2016-02-02 12:55:00,2.24,2.24,2.23,2.23,15835.0,1.195,1.195,1.1897,1.1897,15835.0
2016-02-02 13:00:00,2.24,2.24,2.22,2.23,145374.0,1.195,1.195,1.1844,1.1897,145374.0
2016-02-02 13:05:00,2.22,2.23,2.22,2.23,36225.0,1.1844,1.1897,1.1844,1.1897,36225.0
2016-02-02 13:10:00,2.23,2.23,2.22,2.22,24000.0,1.1897,1.1897,1.1844,1.1844,24000.0
2016-02-02 13:15:00,2.22,2.23,2.22,2.22,3180.0,1.1844,1.1897,1.1844,1.1844,3180.0
2016-02-02 13:20:00,2.22,2.23,2.22,2.22,42230.0,1.1844,1.1897,1.1844,1.1844,42230.0
2016-02-02 13:25:00,2.22,2.23,2.22,2.23,17551.0,1.1844,1.1897,1.1844,1.1897,17551.0
2016-02-02 13:30:00,2.23,2.23,2.22,2.22,150361.0,1.1897,1.1897,1.1844,1.1844,150361.0
2016-02-02 13:35:00,2.22,2.23,2.22,2.22,42440.0,1.1844,1.1897,1.1844,1.1844,42440.0
2016-02-02 13:40:00,2.22,2.23,2.22,2.22,130714.0,1.1844,1.1897,1.1844,1.1844,130714.0
2016-02-02 13:45:00,2.22,2.23,2.22,2.22,15728.0,1.1844,1.1897,1.1844,1.1844,15728.0
2016-02-02 13:50:00,2.22,2.23,2.21,2.21,66481.0,1.1844,1.1897,1.179,1.179,66481.0
2016-02-02 13:55:00,2.21,2.22,2.21,2.21,63902.0,1.179,1.1844,1.179,1.179,63902.0
2016-02-02 14:00:00,2.21,2.22,2.21,2.22,135501.0,1.179,1.1844,1.179,1.1844,135501.0
2016-02-02 14:05:00,2.22,2.22,2.21,2.21,47174.0,1.1844,1.1844,1.179,1.179,47174.0
2016-02-02 14:10:00,2.21,2.22,2.21,2.21,112355.0,1.179,1.1844,1.179,1.179,112355.0
2016-02-02 14:15:00,2.22,2.22,2.21,2.22,182358.0,1.1844,1.1844,1.179,1.1844,182358.0
2016-02-02 14:20:00,2.21,2.22,2.21,2.21,5828.0,1.179,1.1844,1.179,1.179,5828.0
2016-02-02 14:25:00,2.21,2.22,2.21,2.21,75182.0,1.179,1.1844,1.179,1.179,75182.0
2016-02-02 14:30:00,2.21,2.21,2.2,2.21,429694.0,1.179,1.179,1.1737,1.179,429694.0
2016-02-02 14:35:00,2.2,2.21,2.2,2.21,197580.0,1.1737,1.179,1.1737,1.179,197580.0
2016-02-02 14:40:00,2.2,2.21,2.19,2.2,413428.0,1.1737,1.179,1.1684,1.1737,413428.0
2016-02-02 14:45:00,2.2,2.2,2.19,2.19,56997.0,1.1737,1.1737,1.1684,1.1684,56997.0
2016-02-02 14:50:00,2.2,2.2,2.18,2.18,428764.0,1.1737,1.1737,1.163,1.163,428764.0
2016-02-02 14:55:00,2.19,2.19,2.17,2.17,150804.0,1.1684,1.1684,1.1577,1.1577,150804.0
2016-02-02 15:00:00,2.18,2.18,2.17,2.17,53910.0,1.163,1.163,1.1577,1.1577,53910.0
2016-02-02 15:05:00,2.17,2.18,2.17,2.18,6540.0,1.1577,1.163,1.1577,1.163,6540.0
2016-02-02 15:10:00,2.17,2.18,2.15,2.16,395331.0,1.1577,1.163,1.147,1.1524,395331.0
2016-02-02 15:15:00,2.16,2.17,2.15,2.16,174855.0,1.1524,1.1577,1.147,1.1524,174855.0
2016-02-02 15:20:00,2.16,2.17,2.16,2.17,85960.0,1.1524,1.1577,1.1524,1.1577,85960.0
2016-02-02 15:25:00,2.16,2.17,2.15,2.16,147715.0,1.1524,1.1577,1.147,1.1524,147715.0
2016-02-02 15:30:00,2.16,2.17,2.16,2.16,75726.0,1.1524,1.1577,1.1524,1.1524,75726.0
2016-02-02 15:35:00,2.17,2.17,2.16,2.17,131799.0,1.1577,1.1577,1.1524,1.1577,131799.0
2016-02-02 15:40:00,2.17,2.17,2.15,2.15,317670.0,1.1577,1.1577,1.147,1.147,317670.0
2016-02-02 15:45:00,2.16,2.16,2.15,2.16,324654.0,1.1524,1.1524,1.147,1.1524,324654.0
2016-02-02 15:50:00,2.16,2.16,2.15,2.16,348475.0,1.1524,1.1524,1.147,1.1524,348475.0
2016-02-02 15:55:00,2.16,2.16,2.14,2.14,1047364.0,1.1524,1.1524,1.1417,1.1417,1047364.0
2016-02-03 09:30:00,2.29,2.29,2.26,2.27,389114.0,1.2217,1.2217,1.2057,1.211,389114.0
2016-02-03 09:35:00,2.28,2.28,2.26,2.27,145427.0,1.2164,1.2164,1.2057,1.211,145427.0
2016-02-03 09:40:00,2.27,2.27,2.26,2.27,33304.0,1.211,1.211,1.2057,1.211,33304.0
2016-02-03 09:45:00,2.26,2.27,2.25,2.26,314414.0,1.2057,1.211,1.2004,1.2057,314414.0
2016-02-03 09:50:00,2.26,2.26,2.25,2.26,254193.0,1.2057,1.2057,1.2004,1.2057,254193.0
2016-02-03 09:55:00,2.25,2.26,2.25,2.25,214348.0,1.2004,1.2057,1.2004,1.2004,214348.0
2016-02-03 10:00:00,2.25,2.26,2.24,2.24,222506.0,1.2004,1.2057,1.195,1.195,222506.0
2016-02-03 10:05:00,2.24,2.25,2.23,2.23,165879.0,1.195,1.2004,1.1897,1.1897,165879.0
2016-02-03 10:10:00,2.23,2.24,2.21,2.22,65168.0,1.1897,1.195,1.179,1.1844,65168.0
2016-02-03 10:15:00,2.21,2.23,2.21,2.22,305811.0,1.179,1.1897,1.179,1.1844,305811.0
2016-02-03 10:20:00,2.21,2.22,2.21,2.22,42472.0,1.179,1.1844,1.179,1.1844,42472.0
2016-02-03 10:25:00,2.22,2.23,2.21,2.22,480538.0,1.1844,1.1897,1.179,1.1844,480538.0
2016-02-03 10:30:00,2.22,2.22,2.2,2.2,99369.0,1.1844,1.1844,1.1737,1.1737,99369.0
2016-02-03 10:35:00,2.2,2.21,2.19,2.19,357031.0,1.1737,1.179,1.1684,1.1684,357031.0
2016-02-03 10:40:00,2.2,2.22,2.19,2.21,184024.0,1.1737,1.1844,1.1684,1.179,184024.0
2016-02-03 10:45:00,2.21,2.23,2.2,2.22,217264.0,1.179,1.1897,1.1737,1.1844,217264.0
2016-02-03 10:50:00,2.23,2.26,2.22,2.26,97107.0,1.1897,1.2057,1.1844,1.2057,97107.0
2016-02-03 10:55:00,2.26,2.26,2.24,2.25,466872.0,1.2057,1.2057,1.195,1.2004,466872.0
2016-02-03 11:00:00,2.25,2.26,2.24,2.24,487142.0,1.2004,1.2057,1.195,1.195,487142.0
2016-02-03 11:05:00,2.24,2.26,2.23,2.25,252052.0,1.195,1.2057,1.1897,1.2004,252052.0
2016-02-03 11:10:00,2.25,2.27,2.24,2.27,236180.0,1.2004,1.211,1.195,1.211,236180.0
2016-02-03 11:15:00,2.27,2.28,2.26,2.27,625606.0,1.211,1.2164,1.2057,1.211,625606.0
2016-02-03 11:20:00,2.27,2.28,2.26,2.27,454806.0,1.211,1.2164,1.2057,1.211,454806.0
2016-02-03 11:25:00,2.26,2.27,2.26,2.27,64056.0,1.2057,1.211,1.2057,1.211,64056.0
2016-02-03 11:30:00,2.27,2.27,2.26,2.27,76362.0,1.211,1.211,1.2057,1.211,76362.0
2016-02-03 11:35:00,2.27,2.28,2.26,2.28,390788.0,1.211,1.2164,1.2057,1.2164,390788.0
2016-02-03 11:40:00,2.27,2.29,2.27,2.28,363511.0,1.211,1.2217,1.211,1.2164,363511.0
2016-02-03 11:45:00,2.28,2.3,2.28,2.29,621315.0,1.2164,1.2271,1.2164,1.2217,621315.0
2016-02-03 11:50:00,2.29,2.3,2.28,2.29,599564.0,1.2217,1.2271,1.2164,1.2217,599564.0
2016-02-03 11:55:00,2.29,2.3,2.29,2.29,111107.0,1.2217,1.2271,1.2217,1.2217,111107.0
2016-02-03 12:00:00,2.3,2.31,2.28,2.3,446507.0,1.2271,1.2324,1.2164,1.2271,446507.0
2016-02-03 12:05:00,2.3,2.3,2.29,2.29,53406.0,1.2271,1.2271,1.2217,1.2217,53406.0
2016-02-03 12:10:00,2.3,2.3,2.29,2.29,23494.0,1.2271,1.2271,1.2217,1.2217,23494.0
2016-02-03 12:15:00,2.29,2.3,2.29,2.29,54158.0,1.2217,1.2271,1.2217,1.2217,54158.0
2016-02-03 12:20:00,2.29,2.31,2.29,2.3,210643.0,1.2217,1.2324,1.2217,1.2271,210643.0
2016-02-03 12:25:00,2.3,2.3,2.29,2.29,233413.0,1.2271,1.2271,1.2217,1.2217,233413.0
2016-02-03 12:30:00,2.29,2.3,2.27,2.29,85836.0,1.2217,1.2271,1.211,1.2217,85836.0
2016-02-03 12:35:00,2.28,2.29,2.27,2.28,258948.0,1.2164,1.2217,1.211,1.2164,258948.0
2016-02-03 12:40:00,2.29,2.29,2.27,2.28,254296.0,1.2217,1.2217,1.211,1.2164,254296.0
2016-02-03 12:45:00,2.28,2.29,2.28,2.28,93930.0,1.2164,1.2217,1.2164,1.2164,93930.0
2016-02-03 12:50:00,2.28,2.3,2.28,2.29,289918.0,1.2164,1.2271,1.2164,1.2217,289918.0
2016-02-03 12:55:00,2.29,2.3,2.29,2.29,102168.0,1.2217,1.2271,1.2217,1.2217,102168.0
2016-02-03 13:00:00,2.29,2.3,2.29,2.29,52600.0,1.2217,1.2271,1.2217,1.2217,52600.0
2016-02-03 13:05:00,2.29,2.3,2.29,2.29,314792.0,1.2217,1.2271,1.2217,1.2217,314792.0
2016-02-03 13:10:00,2.29,2.3,2.29,2.3,103043.0,1.2217,1.2271,1.2217,1.2271,103043.0
2016-02-03 13:15:00,2.29,2.3,2.29,2.3,33390.0,1.2217,1.2271,1.2217,1.2271,33390.0
2016-02-03 13:20:00,2.29,2.31,2.29,2.3,250326.0,1.2217,1.2324,1.2217,1.2271,250326.0
2016-02-03 13:25:00,2.3,2.31,2.3,2.3,156360.0,1.2271,1.2324,1.2271,1.2271,156360.0
2016-02-03 13:30:00,2.3,2.31,2.29,2.29,100639.0,1.2271,1.2324,1.2217,1.2217,100639.0
2016-02-03 13:35:00,2.29,2.3,2.28,2.29,120359.0,1.2217,1.2271,1.2164,1.2217,120359.0
2016-02-03 13:40:00,2.29,2.31,2.29,2.31,140543.0,1.2217,1.2324,1.2217,1.2324,140543.0
2016-02-03 13:45:00,2.31,2.31,2.29,2.31,293899.0,1.2324,1.2324,1.2217,1.2324,293899.0
2016-02-03 13:50:00,2.31,2.31,2.3,2.31,69285.0,1.2324,1.2324,1.2271,1.2324,69285.0
2016-02-03 13:55:00,2.31,2.31,2.29,2.3,191271.0,1.2324,1.2324,1.2217,1.2271,191271.0
2016-02-03 14:00:00,2.3,2.31,2.3,2.3,97301.0,1.2271,1.2324,1.2271,1.2271,97301.0
2016-02-03 14:05:00,2.3,2.32,2.3,2.31,243409.0,1.2271,1.2377,1.2271,1.2324,243409.0
2016-02-03 14:10:00,2.31,2.32,2.31,2.31,242381.0,1.2324,1.2377,1.2324,1.2324,242381.0
2016-02-03 14:15:00,2.31,2.32,2.3,2.31,130356.0,1.2324,1.2377,1.2271,1.2324,130356.0
2016-02-03 14:20:00,2.31,2.32,2.3,2.32,499427.0,1.2324,1.2377,1.2271,1.2377,499427.0
2016-02-03 14:25:00,2.32,2.35,2.31,2.33,243551.0,1.2377,1.2537,1.2324,1.2431,243551.0
2016-02-03 14:30:00,2.33,2.34,2.33,2.34,74848.0,1.2431,1.2484,1.2431,1.2484,74848.0
2016-02-03 14:35:00,2.33,2.34,2.32,2.32,242218.0,1.2431,1.2484,1.2377,1.2377,242218.0
2016-02-03 14:40:00,2.32,2.33,2.31,2.31,74833.0,1.2377,1.2431,1.2324,1.2324,74833.0
2016-02-03 14:45:00,2.31,2.33,2.31,2.31,714445.0,1.2324,1.2431,1.2324,1.2324,714445.0
2016-02-03 14:50:00,2.31,2.33,2.31,2.32,323257.0,1.2324,1.2431,1.2324,1.2377,323257.0
2016-02-03 14:55:00,2.33,2.33,2.32,2.32,228059.0,1.2431,1.2431,1.2377,1.2377,228059.0
2016-02-03 15:00:00,2.32,2.34,2.32,2.33,1164243.0,1.2377,1.2484,1.2377,1.2431,1164243.0
2016-02-03 15:05:00,2.33,2.34,2.33,2.33,238230.0,1.2431,1.2484,1.2431,1.2431,238230.0
2016-02-03 15:10:00,2.33,2.34,2.32,2.32,220769.0,1.2431,1.2484,1.2377,1.2377,220769.0
2016-02-03 15:15:00,2.33,2.33,2.32,2.32,146197.0,1.2431,1.2431,1.2377,1.2377,146197.0
2016-02-03 15:20:00,2.32,2.33,2.31,2.33,446860.0,1.2377,1.2431,1.2324,1.2431,446860.0
2016-02-03 15:25:00,2.32,2.35,2.32,2.34,629523.0,1.2377,1.2537,1.2377,1.2484,629523.0
2016-02-03 15:30:00,2.34,2.35,2.33,2.34,392199.0,1.2484,1.2537,1.2431,1.2484,392199.0
2016-02-03 15:35:00,2.34,2.34,2.33,2.33,390365.0,1.2484,1.2484,1.2431,1.2431,390365.0
2016-02-03 15:40:00,2.33,2.34,2.33,2.33,118240.0,1.2431,1.2484,1.2431,1.2431,118240.0
2016-02-03 15:45:00,2.33,2.34,2.31,2.32,735297.0,1.2431,1.2484,1.2324,1.2377,735297.0
2016-02-03 15:50:00,2.32,2.33,2.31,2.32,733925.0,1.2377,1.2431,1.2324,1.2377,733925.0
2016-02-03 15:55:00,2.32,2.34,2.31,2.34,2630544.0,1.2377,1.2484,1.2324,1.2484,2630544.0
2016-02-04 09:30:00,2.56,2.62,2.56,2.6,2260193.0,1.3658,1.3978,1.3658,1.3871,2260193.0
2016-02-04 09:35:00,2.6,2.62,2.58,2.61,1888642.0,1.3871,1.3978,1.3764,1.3924,1888642.0
2016-02-04 09:40:00,2.61,2.64,2.61,2.61,952715.0,1.3924,1.4084,1.3924,1.3924,952715.0
2016-02-04 09:45:00,2.62,2.64,2.6,2.63,731499.0,1.3978,1.4084,1.3871,1.4031,731499.0
2016-02-04 09:50:00,2.63,2.64,2.62,2.64,779110.0,1.4031,1.4084,1.3978,1.4084,779110.0
2016-02-04 09:55:00,2.64,2.64,2.6,2.62,550385.0,1.4084,1.4084,1.3871,1.3978,550385.0
2016-02-04 10:00:00,2.61,2.65,2.61,2.63,1806375.0,1.3924,1.4138,1.3924,1.4031,1806375.0
2016-02-04 10:05:00,2.63,2.65,2.62,2.65,895174.0,1.4031,1.4138,1.3978,1.4138,895174.0
2016-02-04 10:10:00,2.64,2.66,2.63,2.65,704845.0,1.4084,1.4191,1.4031,1.4138,704845.0
2016-02-04 10:15:00,2.65,2.7,2.64,2.7,765111.0,1.4138,1.4405,1.4084,1.4405,765111.0
2016-02-04 10:20:00,2.7,2.77,2.68,2.76,1781239.0,1.4405,1.4778,1.4298,1.4725,1781239.0
2016-02-04 10:25:00,2.76,2.77,2.75,2.76,746756.0,1.4725,1.4778,1.4671,1.4725,746756.0
2016-02-04 10:30:00,2.76,2.76,2.72,2.74,1225753.0,1.4725,1.4725,1.4511,1.4618,1225753.0
2016-02-04 10:35:00,2.74,2.75,2.73,2.75,773931.0,1.4618,1.4671,1.4565,1.4671,773931.0
2016-02-04 10:40:00,2.75,2.75,2.68,2.69,779313.0,1.4671,1.4671,1.4298,1.4351,779313.0
2016-02-04 10:45:00,2.69,2.7,2.67,2.7,656555.0,1.4351,1.4405,1.4244,1.4405,656555.0
2016-02-04 10:50:00,2.7,2.71,2.68,2.69,733370.0,1.4405,1.4458,1.4298,1.4351,733370.0
2016-02-04 10:55:00,2.69,2.7,2.67,2.69,366327.0,1.4351,1.4405,1.4244,1.4351,366327.0
2016-02-04 11:00:00,2.69,2.69,2.66,2.67,326944.0,1.4351,1.4351,1.4191,1.4244,326944.0
2016-02-04 11:05:00,2.67,2.68,2.66,2.67,919913.0,1.4244,1.4298,1.4191,1.4244,919913.0
2016-02-04 11:10:00,2.67,2.68,2.66,2.67,450238.0,1.4244,1.4298,1.4191,1.4244,450238.0
2016-02-04 11:15:00,2.67,2.68,2.63,2.63,1101923.0,1.4244,1.4298,1.4031,1.4031,1101923.0
2016-02-04 11:20:00,2.64,2.68,2.63,2.68,377513.0,1.4084,1.4298,1.4031,1.4298,377513.0
2016-02-04 11:25:00,2.68,2.69,2.67,2.68,702197.0,1.4298,1.4351,1.4244,1.4298,702197.0
2016-02-04 11:30:00,2.67,2.68,2.65,2.65,964858.0,1.4244,1.4298,1.4138,1.4138,964858.0
2016-02-04 11:35:00,2.65,2.67,2.65,2.67,627910.0,1.4138,1.4244,1.4138,1.4244,627910.0
2016-02-04 11:40:00,2.67,2.68,2.65,2.65,692998.0,1.4244,1.4298,1.4138,1.4138,692998.0
2016-02-04 11:45:00,2.65,2.66,2.62,2.64,1103737.0,1.4138,1.4191,1.3978,1.4084,1103737.0
2016-02-04 11:50:00,2.64,2.65,2.63,2.64,875103.0,1.4084,1.4138,1.4031,1.4084,875103.0
2016-02-04 11:55:00,2.64,2.64,2.62,2.64,514242.0,1.4084,1.4084,1.3978,1.4084,514242.0
2016-02-04 12:00:00,2.64,2.64,2.62,2.64,466418.0,1.4084,1.4084,1.3978,1.4084,466418.0
2016-02-04 12:05:00,2.64,2.65,2.63,2.64,203672.0,1.4084,1.4138,1.4031,1.4084,203672.0
2016-02-04 12:10:00,2.64,2.67,2.64,2.67,361561.0,1.4084,1.4244,1.4084,1.4244,361561.0
2016-02-04 12:15:00,2.67,2.67,2.66,2.67,103297.0,1.4244,1.4244,1.4191,1.4244,103297.0
2016-02-04 12:20:00,2.67,2.67,2.65,2.66,178129.0,1.4244,1.4244,1.4138,1.4191,178129.0
2016-02-04 12:25:00,2.66,2.66,2.62,2.65,222255.0,1.4191,1.4191,1.3978,1.4138,222255.0
2016-02-04 12:30:00,2.65,2.66,2.64,2.65,95698.0,1.4138,1.4191,1.4084,1.4138,95698.0
2016-02-04 12:35:00,2.65,2.67,2.64,2.67,157048.0,1.4138,1.4244,1.4084,1.4244,157048.0
2016-02-04 12:40:00,2.67,2.68,2.64,2.65,353594.0,1.4244,1.4298,1.4084,1.4138,353594.0
2016-02-04 12:45:00,2.66,2.66,2.64,2.65,318687.0,1.4191,1.4191,1.4084,1.4138,318687.0
2016-02-04 12:50:00,2.64,2.66,2.64,2.65,257236.0,1.4084,1.4191,1.4084,1.4138,257236.0
2016-02-04 12:55:00,2.65,2.65,2.62,2.63,169282.0,1.4138,1.4138,1.3978,1.4031,169282.0
2016-02-04 13:00:00,2.63,2.64,2.62,2.64,220621.0,1.4031,1.4084,1.3978,1.4084,220621.0
2016-02-04 13:05:00,2.64,2.65,2.63,2.64,133838.0,1.4084,1.4138,1.4031,1.4084,133838.0
2016-02-04 13:10:00,2.64,2.65,2.62,2.63,303442.0,1.4084,1.4138,1.3978,1.4031,303442.0
2016-02-04 13:15:00,2.63,2.63,2.62,2.62,129930.0,1.4031,1.4031,1.3978,1.3978,129930.0
2016-02-04 13:20:00,2.62,2.63,2.61,2.61,132817.0,1.3978,1.4031,1.3924,1.3924,132817.0
2016-02-04 13:25:00,2.62,2.63,2.61,2.63,206206.0,1.3978,1.4031,1.3924,1.4031,206206.0
2016-02-04 13:30:00,2.63,2.63,2.62,2.63,223371.0,1.4031,1.4031,1.3978,1.4031,223371.0
2016-02-04 13:35:00,2.63,2.63,2.59,2.6,865764.0,1.4031,1.4031,1.3818,1.3871,865764.0
2016-02-04 13:40:00,2.6,2.6,2.58,2.6,401653.0,1.3871,1.3871,1.3764,1.3871,401653.0
2016-02-04 13:45:00,2.59,2.6,2.57,2.58,273358.0,1.3818,1.3871,1.3711,1.3764,273358.0
2016-02-04 13:50:00,2.58,2.61,2.58,2.6,130134.0,1.3764,1.3924,1.3764,1.3871,130134.0
2016-02-04 13:55:00,2.6,2.61,2.59,2.61,201327.0,1.3871,1.3924,1.3818,1.3924,201327.0
2016-02-04 14:00:00,2.6,2.61,2.6,2.6,72831.0,1.3871,1.3924,1.3871,1.3871,72831.0
2016-02-04 14:05:00,2.61,2.63,2.6,2.63,179836.0,1.3924,1.4031,1.3871,1.4031,179836.0
2016-02-04 14:10:00,2.63,2.64,2.62,2.64,83200.0,1.4031,1.4084,1.3978,1.4084,83200.0
2016-02-04 14:15:00,2.64,2.67,2.63,2.65,298684.0,1.4084,1.4244,1.4031,1.4138,298684.0
2016-02-04 14:20:00,2.66,2.66,2.63,2.64,326154.0,1.4191,1.4191,1.4031,1.4084,326154.0
2016-02-04 14:25:00,2.65,2.65,2.63,2.64,130202.0,1.4138,1.4138,1.4031,1.4084,130202.0
2016-02-04 14:30:00,2.64,2.65,2.63,2.65,176899.0,1.4084,1.4138,1.4031,1.4138,176899.0
2016-02-04 14:35:00,2.65,2.66,2.64,2.66,75388.0,1.4138,1.4191,1.4084,1.4191,75388.0
2016-02-04 14:40:00,2.66,2.67,2.64,2.66,390026.0,1.4191,1.4244,1.4084,1.4191,390026.0
2016-02-04 14:45:00,2.66,2.67,2.65,2.66,261183.0,1.4191,1.4244,1.4138,1.4191,261183.0
2016-02-04 14:50:00,2.66,2.67,2.65,2.67,155682.0,1.4191,1.4244,1.4138,1.4244,155682.0
2016-02-04 14:55:00,2.67,2.68,2.65,2.68,419760.0,1.4244,1.4298,1.4138,1.4298,419760.0
2016-02-04 15:00:00,2.68,2.69,2.67,2.68,320831.0,1.4298,1.4351,1.4244,1.4298,320831.0
2016-02-04 15:05:00,2.67,2.68,2.66,2.67,135845.0,1.4244,1.4298,1.4191,1.4244,135845.0
2016-02-04 15:10:00,2.67,2.67,2.66,2.67,151450.0,1.4244,1.4244,1.4191,1.4244,151450.0
2016-02-04 15:15:00,2.67,2.68,2.66,2.68,124203.0,1.4244,1.4298,1.4191,1.4298,124203.0
2016-02-04 15:20:00,2.68,2.69,2.67,2.69,478883.0,1.4298,1.4351,1.4244,1.4351,478883.0
2016-02-04 15:25:00,2.69,2.7,2.68,2.7,336624.0,1.4351,1.4405,1.4298,1.4405,336624.0
2016-02-04 15:30:00,2.7,2.71,2.69,2.7,1011894.0,1.4405,1.4458,1.4351,1.4405,1011894.0
2016-02-04 15:35:00,2.7,2.71,2.69,2.71,267634.0,1.4405,1.4458,1.4351,1.4458,267634.0
2016-02-04 15:40:00,2.7,2.71,2.7,2.71,199401.0,1.4405,1.4458,1.4405,1.4458,199401.0
2016-02-04 15:45:00,2.71,2.71,2.7,2.71,406519.0,1.4458,1.4458,1.4405,1.4458,406519.0
2016-02-04 15:50:00,2.71,2.71,2.7,2.71,473956.0,1.4458,1.4458,1.4405,1.4458,473956.0
2016-02-04 15:55:00,2.71,2.71,2.7,2.7,1412511.0,1.4458,1.4458,1.4405,1.4405,1412511.0
2016-02-05 09:30:00,2.66,2.66,2.59,2.63,1293788.0,1.4191,1.4191,1.3818,1.4031,1293788.0
2016-02-05 09:35:00,2.62,2.63,2.6,2.63,522818.0,1.3978,1.4031,1.3871,1.4031,522818.0
2016-02-05 09:40:00,2.63,2.64,2.62,2.63,527717.0,1.4031,1.4084,1.3978,1.4031,527717.0
2016-02-05 09:45:00,2.63,2.65,2.63,2.65,322682.0,1.4031,1.4138,1.4031,1.4138,322682.0
2016-02-05 09:50:00,2.65,2.68,2.65,2.67,325163.0,1.4138,1.4298,1.4138,1.4244,325163.0
2016-02-05 09:55:00,2.67,2.69,2.66,2.68,187047.0,1.4244,1.4351,1.4191,1.4298,187047.0
2016-02-05 10:00:00,2.68,2.69,2.67,2.68,236764.0,1.4298,1.4351,1.4244,1.4298,236764.0
2016-02-05 10:05:00,2.69,2.7,2.67,2.68,706267.0,1.4351,1.4405,1.4244,1.4298,706267.0
2016-02-05 10:10:00,2.68,2.69,2.67,2.68,217464.0,1.4298,1.4351,1.4244,1.4298,217464.0
2016-02-05 10:15:00,2.68,2.7,2.66,2.68,755832.0,1.4298,1.4405,1.4191,1.4298,755832.0
2016-02-05 10:20:00,2.68,2.7,2.66,2.66,255534.0,1.4298,1.4405,1.4191,1.4191,255534.0
2016-02-05 10:25:00,2.67,2.67,2.65,2.66,400053.0,1.4244,1.4244,1.4138,1.4191,400053.0
2016-02-05 10:30:00,2.66,2.68,2.65,2.67,410299.0,1.4191,1.4298,1.4138,1.4244,410299.0
2016-02-05 10:35:00,2.68,2.69,2.66,2.67,393624.0,1.4298,1.4351,1.4191,1.4244,393624.0
2016-02-05 10:40:00,2.68,2.7,2.66,2.7,822172.0,1.4298,1.4405,1.4191,1.4405,822172.0
2016-02-05 10:45:00,2.7,2.72,2.69,2.7,734927.0,1.4405,1.4511,1.4351,1.4405,734927.0
2016-02-05 10:50:00,2.71,2.74,2.69,2.74,813837.0,1.4458,1.4618,1.4351,1.4618,813837.0
2016-02-05 10:55:00,2.74,2.77,2.73,2.75,1193527.0,1.4618,1.4778,1.4565,1.4671,1193527.0
2016-02-05 11:00:00,2.75,2.77,2.74,2.75,483639.0,1.4671,1.4778,1.4618,1.4671,483639.0
2016-02-05 11:05:00,2.75,2.76,2.72,2.73,373287.0,1.4671,1.4725,1.4511,1.4565,373287.0
2016-02-05 11:10:00,2.73,2.74,2.72,2.74,310062.0,1.4565,1.4618,1.4511,1.4618,310062.0
2016-02-05 11:15:00,2.74,2.74,2.72,2.72,142186.0,1.4618,1.4618,1.4511,1.4511,142186.0
2016-02-05 11:20:00,2.73,2.73,2.7,2.71,80763.0,1.4565,1.4565,1.4405,1.4458,80763.0
2016-02-05 11:25:00,2.7,2.72,2.67,2.71,299945.0,1.4405,1.4511,1.4244,1.4458,299945.0
2016-02-05 11:30:00,2.7,2.73,2.7,2.71,88494.0,1.4405,1.4565,1.4405,1.4458,88494.0
2016-02-05 11:35:00,2.72,2.72,2.69,2.7,294151.0,1.4511,1.4511,1.4351,1.4405,294151.0
2016-02-05 11:40:00,2.7,2.71,2.69,2.7,106968.0,1.4405,1.4458,1.4351,1.4405,106968.0
2016-02-05 11:45:00,2.7,2.71,2.69,2.71,114323.0,1.4405,1.4458,1.4351,1.4458,114323.0
2016-02-05 11:50:00,2.71,2.73,2.7,2.73,262915.0,1.4458,1.4565,1.4405,1.4565,262915.0
2016-02-05 11:55:00,2.72,2.73,2.7,2.71,289831.0,1.4511,1.4565,1.4405,1.4458,289831.0
2016-02-05 12:00:00,2.71,2.73,2.7,2.72,145232.0,1.4458,1.4565,1.4405,1.4511,145232.0
2016-02-05 12:05:00,2.72,2.73,2.69,2.7,148597.0,1.4511,1.4565,1.4351,1.4405,148597.0
2016-02-05 12:10:00,2.7,2.71,2.69,2.69,68935.0,1.4405,1.4458,1.4351,1.4351,68935.0
2016-02-05 12:15:00,2.7,2.71,2.69,2.7,396895.0,1.4405,1.4458,1.4351,1.4405,396895.0
2016-02-05 12:20:00,2.7,2.71,2.69,2.7,100560.0,1.4405,1.4458,1.4351,1.4405,100560.0
2016-02-05 12:25:00,2.7,2.7,2.68,2.69,120591.0,1.4405,1.4405,1.4298,1.4351,120591.0
2016-02-05 12:30:00,2.68,2.69,2.68,2.69,135509.0,1.4298,1.4351,1.4298,1.4351,135509.0
2016-02-05 12:35:00,2.68,2.69,2.67,2.67,89618.0,1.4298,1.4351,1.4244,1.4244,89618.0
2016-02-05 12:40:00,2.67,2.68,2.67,2.68,84456.0,1.4244,1.4298,1.4244,1.4298,84456.0
2016-02-05 12:45:00,2.68,2.69,2.67,2.67,112323.0,1.4298,1.4351,1.4244,1.4244,112323.0
2016-02-05 12:50:00,2.68,2.68,2.66,2.68,195649.0,1.4298,1.4298,1.4191,1.4298,195649.0
2016-02-05 12:55:00,2.67,2.68,2.66,2.67,133857.0,1.4244,1.4298,1.4191,1.4244,133857.0
2016-02-05 13:00:00,2.67,2.68,2.66,2.67,44101.0,1.4244,1.4298,1.4191,1.4244,44101.0
2016-02-05 13:05:00,2.67,2.68,2.66,2.68,92000.0,1.4244,1.4298,1.4191,1.4298,92000.0
2016-02-05 13:10:00,2.68,2.68,2.67,2.68,22235.0,1.4298,1.4298,1.4244,1.4298,22235.0
2016-02-05 13:15:00,2.68,2.68,2.66,2.66,171439.0,1.4298,1.4298,1.4191,1.4191,171439.0
2016-02-05 13:20:00,2.67,2.68,2.66,2.68,150643.0,1.4244,1.4298,1.4191,1.4298,150643.0
2016-02-05 13:25:00,2.68,2.68,2.67,2.67,113527.0,1.4298,1.4298,1.4244,1.4244,113527.0
2016-02-05 13:30:00,2.67,2.68,2.65,2.66,111594.0,1.4244,1.4298,1.4138,1.4191,111594.0
2016-02-05 13:35:00,2.65,2.66,2.63,2.63,160438.0,1.4138,1.4191,1.4031,1.4031,160438.0
2016-02-05 13:40:00,2.63,2.65,2.63,2.65,142117.0,1.4031,1.4138,1.4031,1.4138,142117.0
2016-02-05 13:45:00,2.65,2.66,2.64,2.65,115761.0,1.4138,1.4191,1.4084,1.4138,115761.0
2016-02-05 13:50:00,2.64,2.65,2.63,2.64,89690.0,1.4084,1.4138,1.4031,1.4084,89690.0
2016-02-05 13:55:00,2.64,2.65,2.63,2.65,143737.0,1.4084,1.4138,1.4031,1.4138,143737.0
2016-02-05 14:00:00,2.65,2.65,2.63,2.64,67155.0,1.4138,1.4138,1.4031,1.4084,67155.0
2016-02-05 14:05:00,2.64,2.65,2.63,2.65,151688.0,1.4084,1.4138,1.4031,1.4138,151688.0
2016-02-05 14:10:00,2.65,2.65,2.63,2.63,49631.0,1.4138,1.4138,1.4031,1.4031,49631.0
2016-02-05 14:15:00,2.64,2.64,2.63,2.63,51482.0,1.4084,1.4084,1.4031,1.4031,51482.0
2016-02-05 14:20:00,2.63,2.64,2.63,2.63,24700.0,1.4031,1.4084,1.4031,1.4031,24700.0
2016-02-05 14:25:00,2.63,2.64,2.62,2.62,219252.0,1.4031,1.4084,1.3978,1.3978,219252.0
2016-02-05 14:30:00,2.62,2.63,2.62,2.62,48753.0,1.3978,1.4031,1.3978,1.3978,48753.0
2016-02-05 14:35:00,2.62,2.65,2.61,2.65,321924.0,1.3978,1.4138,1.3924,1.4138,321924.0
2016-02-05 14:40:00,2.65,2.65,2.62,2.62,218943.0,1.4138,1.4138,1.3978,1.3978,218943.0
2016-02-05 14:45:00,2.62,2.64,2.62,2.64,142355.0,1.3978,1.4084,1.3978,1.4084,142355.0
2016-02-05 14:50:00,2.64,2.64,2.62,2.63,100106.0,1.4084,1.4084,1.3978,1.4031,100106.0
2016-02-05 14:55:00,2.63,2.64,2.61,2.64,273221.0,1.4031,1.4084,1.3924,1.4084,273221.0
2016-02-05 15:00:00,2.64,2.64,2.62,2.62,174646.0,1.4084,1.4084,1.3978,1.3978,174646.0
2016-02-05 15:05:00,2.62,2.63,2.61,2.62,92586.0,1.3978,1.4031,1.3924,1.3978,92586.0
2016-02-05 15:10:00,2.61,2.62,2.61,2.61,104763.0,1.3924,1.3978,1.3924,1.3924,104763.0
2016-02-05 15:15:00,2.61,2.63,2.6,2.63,372696.0,1.3924,1.4031,1.3871,1.4031,372696.0
2016-02-05 15:20:00,2.63,2.63,2.62,2.63,50541.0,1.4031,1.4031,1.3978,1.4031,50541.0
2016-02-05 15:25:00,2.63,2.63,2.62,2.63,71208.0,1.4031,1.4031,1.3978,1.4031,71208.0
2016-02-05 15:30:00,2.63,2.63,2.61,2.61,242997.0,1.4031,1.4031,1.3924,1.3924,242997.0
2016-02-05 15:35:00,2.61,2.62,2.6,2.6,250063.0,1.3924,1.3978,1.3871,1.3871,250063.0
2016-02-05 15:40:00,2.61,2.61,2.58,2.61,821146.0,1.3924,1.3924,1.3764,1.3924,821146.0
2016-02-05 15:45:00,2.6,2.61,2.59,2.59,215648.0,1.3871,1.3924,1.3818,1.3818,215648.0
2016-02-05 15:50:00,2.6,2.6,2.56,2.56,484291.0,1.3871,1.3871,1.3658,1.3658,484291.0
2016-02-05 15:55:00,2.56,2.61,2.56,2.61,1709465.0,1.3658,1.3924,1.3658,1.3924,1709465.0
2016-02-08 09:30:00,2.53,2.55,2.51,2.55,346470.0,1.3498,1.3604,1.3391,1.3604,346470.0
2016-02-08 09:35:00,2.54,2.59,2.53,2.57,230114.0,1.3551,1.3818,1.3498,1.3711,230114.0
2016-02-08 09:40:00,2.58,2.61,2.54,2.61,468144.0,1.3764,1.3924,1.3551,1.3924,468144.0
2016-02-08 09:45:00,2.6,2.6,2.57,2.57,410779.0,1.3871,1.3871,1.3711,1.3711,410779.0
2016-02-08 09:50:00,2.58,2.59,2.56,2.57,278026.0,1.3764,1.3818,1.3658,1.3711,278026.0
2016-02-08 09:55:00,2.58,2.58,2.56,2.56,210451.0,1.3764,1.3764,1.3658,1.3658,210451.0
2016-02-08 10:00:00,2.57,2.59,2.56,2.58,108507.0,1.3711,1.3818,1.3658,1.3764,108507.0
2016-02-08 10:05:00,2.59,2.59,2.57,2.57,111950.0,1.3818,1.3818,1.3711,1.3711,111950.0
2016-02-08 10:10:00,2.57,2.58,2.56,2.56,792761.0,1.3711,1.3764,1.3658,1.3658,792761.0
2016-02-08 10:15:00,2.57,2.57,2.56,2.56,474599.0,1.3711,1.3711,1.3658,1.3658,474599.0
2016-02-08 10:20:00,2.56,2.6,2.55,2.59,664711.0,1.3658,1.3871,1.3604,1.3818,664711.0
2016-02-08 10:25:00,2.59,2.6,2.58,2.6,258684.0,1.3818,1.3871,1.3764,1.3871,258684.0
2016-02-08 10:30:00,2.6,2.6,2.56,2.58,200290.0,1.3871,1.3871,1.3658,1.3764,200290.0
2016-02-08 10:35:00,2.58,2.58,2.56,2.58,76558.0,1.3764,1.3764,1.3658,1.3764,76558.0
2016-02-08 10:40:00,2.58,2.58,2.56,2.57,53852.0,1.3764,1.3764,1.3658,1.3711,53852.0
2016-02-08 10:45:00,2.57,2.59,2.56,2.56,107402.0,1.3711,1.3818,1.3658,1.3658,107402.0
2016-02-08 10:50:00,2.56,2.58,2.56,2.57,150067.0,1.3658,1.3764,1.3658,1.3711,150067.0
2016-02-08 10:55:00,2.56,2.57,2.56,2.57,32898.0,1.3658,1.3711,1.3658,1.3711,32898.0
2016-02-08 11:00:00,2.57,2.57,2.56,2.57,119585.0,1.3711,1.3711,1.3658,1.3711,119585.0
2016-02-08 11:05:00,2.57,2.57,2.56,2.57,65290.0,1.3711,1.3711,1.3658,1.3711,65290.0
2016-02-08 11:10:00,2.57,2.57,2.56,2.57,127325.0,1.3711,1.3711,1.3658,1.3711,127325.0
2016-02-08 11:15:00,2.57,2.59,2.56,2.59,202144.0,1.3711,1.3818,1.3658,1.3818,202144.0
2016-02-08 11:20:00,2.58,2.6,2.58,2.58,127294.0,1.3764,1.3871,1.3764,1.3764,127294.0
2016-02-08 11:25:00,2.58,2.6,2.58,2.6,54797.0,1.3764,1.3871,1.3764,1.3871,54797.0
2016-02-08 11:30:00,2.59,2.6,2.58,2.6,137433.0,1.3818,1.3871,1.3764,1.3871,137433.0
2016-02-08 11:35:00,2.6,2.6,2.58,2.6,183601.0,1.3871,1.3871,1.3764,1.3871,183601.0
2016-02-08 11:40:00,2.6,2.6,2.59,2.6,13978.0,1.3871,1.3871,1.3818,1.3871,13978.0
2016-02-08 11:45:00,2.6,2.6,2.58,2.59,471017.0,1.3871,1.3871,1.3764,1.3818,471017.0
2016-02-08 11:50:00,2.58,2.6,2.58,2.6,190452.0,1.3764,1.3871,1.3764,1.3871,190452.0
2016-02-08 11:55:00,2.6,2.6,2.59,2.6,90379.0,1.3871,1.3871,1.3818,1.3871,90379.0
2016-02-08 12:00:00,2.6,2.6,2.59,2.6,155995.0,1.3871,1.3871,1.3818,1.3871,155995.0
2016-02-08 12:05:00,2.6,2.6,2.58,2.6,232363.0,1.3871,1.3871,1.3764,1.3871,232363.0
2016-02-08 12:10:00,2.6,2.6,2.59,2.59,100763.0,1.3871,1.3871,1.3818,1.3818,100763.0
2016-02-08 12:15:00,2.6,2.6,2.58,2.59,311276.0,1.3871,1.3871,1.3764,1.3818,311276.0
2016-02-08 12:20:00,2.59,2.6,2.58,2.6,238500.0,1.3818,1.3871,1.3764,1.3871,238500.0
2016-02-08 12:25:00,2.6,2.6,2.59,2.6,56423.0,1.3871,1.3871,1.3818,1.3871,56423.0
2016-02-08 12:30:00,2.6,2.62,2.59,2.61,902214.0,1.3871,1.3978,1.3818,1.3924,902214.0
2016-02-08 12:35:00,2.61,2.61,2.59,2.6,579505.0,1.3924,1.3924,1.3818,1.3871,579505.0
2016-02-08 12:40:00,2.6,2.61,2.59,2.61,103445.0,1.3871,1.3924,1.3818,1.3924,103445.0
2016-02-08 12:45:00,2.6,2.61,2.59,2.6,183093.0,1.3871,1.3924,1.3818,1.3871,183093.0
2016-02-08 12:50:00,2.6,2.6,2.59,2.6,29448.0,1.3871,1.3871,1.3818,1.3871,29448.0
2016-02-08 12:55:00,2.59,2.6,2.58,2.6,363323.0,1.3818,1.3871,1.3764,1.3871,363323.0
2016-02-08 13:00:00,2.59,2.6,2.59,2.6,137647.0,1.3818,1.3871,1.3818,1.3871,137647.0
2016-02-08 13:05:00,2.6,2.6,2.58,2.6,226137.0,1.3871,1.3871,1.3764,1.3871,226137.0
2016-02-08 13:10:00,2.6,2.6,2.57,2.58,90304.0,1.3871,1.3871,1.3711,1.3764,90304.0
2016-02-08 13:15:00,2.58,2.58,2.57,2.58,74090.0,1.3764,1.3764,1.3711,1.3764,74090.0
2016-02-08 13:20:00,2.58,2.59,2.57,2.59,116111.0,1.3764,1.3818,1.3711,1.3818,116111.0
2016-02-08 13:25:00,2.59,2.59,2.58,2.58,12105.0,1.3818,1.3818,1.3764,1.3764,12105.0
2016-02-08 13:30:00,2.58,2.59,2.57,2.58,184127.0,1.3764,1.3818,1.3711,1.3764,184127.0
2016-02-08 13:35:00,2.58,2.58,2.57,2.58,19479.0,1.3764,1.3764,1.3711,1.3764,19479.0
2016-02-08 13:40:00,2.58,2.58,2.57,2.58,19900.0,1.3764,1.3764,1.3711,1.3764,19900.0
2016-02-08 13:45:00,2.58,2.58,2.56,2.57,121553.0,1.3764,1.3764,1.3658,1.3711,121553.0
2016-02-08 13:50:00,2.56,2.57,2.56,2.56,70234.0,1.3658,1.3711,1.3658,1.3658,70234.0
2016-02-08 13:55:00,2.57,2.57,2.56,2.57,66677.0,1.3711,1.3711,1.3658,1.3711,66677.0
2016-02-08 14:00:00,2.56,2.57,2.56,2.57,107059.0,1.3658,1.3711,1.3658,1.3711,107059.0
2016-02-08 14:05:00,2.57,2.58,2.56,2.57,313304.0,1.3711,1.3764,1.3658,1.3711,313304.0
2016-02-08 14:10:00,2.58,2.58,2.55,2.55,170518.0,1.3764,1.3764,1.3604,1.3604,170518.0
2016-02-08 14:15:00,2.56,2.57,2.55,2.57,202141.0,1.3658,1.3711,1.3604,1.3711,202141.0
2016-02-08 14:20:00,2.57,2.57,2.56,2.57,8889.0,1.3711,1.3711,1.3658,1.3711,8889.0
2016-02-08 14:25:00,2.56,2.57,2.56,2.56,22376.0,1.3658,1.3711,1.3658,1.3658,22376.0
2016-02-08 14:30:00,2.57,2.57,2.56,2.57,25764.0,1.3711,1.3711,1.3658,1.3711,25764.0
2016-02-08 14:35:00,2.57,2.58,2.56,2.58,117541.0,1.3711,1.3764,1.3658,1.3764,117541.0
2016-02-08 14:40:00,2.58,2.58,2.57,2.58,78444.0,1.3764,1.3764,1.3711,1.3764,78444.0
2016-02-08 14:45:00,2.58,2.58,2.57,2.58,32362.0,1.3764,1.3764,1.3711,1.3764,32362.0
2016-02-08 14:50:00,2.58,2.58,2.56,2.56,79171.0,1.3764,1.3764,1.3658,1.3658,79171.0
2016-02-08 14:55:00,2.56,2.57,2.56,2.56,45558.0,1.3658,1.3711,1.3658,1.3658,45558.0
2016-02-08 15:00:00,2.56,2.57,2.53,2.56,700087.0,1.3658,1.3711,1.3498,1.3658,700087.0
2016-02-08 15:05:00,2.56,2.57,2.55,2.56,180183.0,1.3658,1.3711,1.3604,1.3658,180183.0
2016-02-08 15:10:00,2.57,2.58,2.56,2.58,188326.0,1.3711,1.3764,1.3658,1.3764,188326.0
2016-02-08 15:15:00,2.58,2.58,2.57,2.58,67220.0,1.3764,1.3764,1.3711,1.3764,67220.0
2016-02-08 15:20:00,2.58,2.58,2.57,2.58,63380.0,1.3764,1.3764,1.3711,1.3764,63380.0
2016-02-08 15:25:00,2.57,2.58,2.55,2.55,115385.0,1.3711,1.3764,1.3604,1.3604,115385.0
2016-02-08 15:30:00,2.55,2.56,2.55,2.56,79204.0,1.3604,1.3658,1.3604,1.3658,79204.0
2016-02-08 15:35:00,2.55,2.56,2.55,2.55,45899.0,1.3604,1.3658,1.3604,1.3604,45899.0
2016-02-08 15:40:00,2.55,2.56,2.54,2.54,152319.0,1.3604,1.3658,1.3551,1.3551,152319.0
2016-02-08 15:45:00,2.54,2.55,2.54,2.54,233241.0,1.3551,1.3604,1.3551,1.3551,233241.0
2016-02-08 15:50:00,2.54,2.55,2.53,2.54,294231.0,1.3551,1.3604,1.3498,1.3551,294231.0
2016-02-08 15:55:00,2.53,2.55,2.51,2.55,1239629.0,1.3498,1.3604,1.3391,1.3604,1239629.0
2016-02-09 09:30:00,2.47,2.47,2.41,2.43,230679.0,1.3177,1.3177,1.2857,1.2964,230679.0
2016-02-09 09:35:00,2.43,2.43,2.4,2.41,187950.0,1.2964,1.2964,1.2804,1.2857,187950.0
2016-02-09 09:40:00,2.42,2.45,2.4,2.45,186481.0,1.2911,1.3071,1.2804,1.3071,186481.0
2016-02-09 09:45:00,2.45,2.47,2.44,2.47,148784.0,1.3071,1.3177,1.3017,1.3177,148784.0
2016-02-09 09:50:00,2.47,2.5,2.46,2.5,185942.0,1.3177,1.3338,1.3124,1.3338,185942.0
2016-02-09 09:55:00,2.49,2.49,2.47,2.48,450809.0,1.3284,1.3284,1.3177,1.3231,450809.0
2016-02-09 10:00:00,2.48,2.51,2.48,2.5,927308.0,1.3231,1.3391,1.3231,1.3338,927308.0
2016-02-09 10:05:00,2.51,2.52,2.49,2.5,613076.0,1.3391,1.3444,1.3284,1.3338,613076.0
2016-02-09 10:10:00,2.51,2.51,2.48,2.49,364349.0,1.3391,1.3391,1.3231,1.3284,364349.0
2016-02-09 10:15:00,2.49,2.49,2.44,2.45,460086.0,1.3284,1.3284,1.3017,1.3071,460086.0
2016-02-09 10:20:00,2.45,2.46,2.44,2.46,136886.0,1.3071,1.3124,1.3017,1.3124,136886.0
2016-02-09 10:25:00,2.46,2.48,2.45,2.47,142282.0,1.3124,1.3231,1.3071,1.3177,142282.0
2016-02-09 10:30:00,2.48,2.48,2.45,2.45,120761.0,1.3231,1.3231,1.3071,1.3071,120761.0
2016-02-09 10:35:00,2.45,2.46,2.44,2.44,530742.0,1.3071,1.3124,1.3017,1.3017,530742.0
2016-02-09 10:40:00,2.44,2.44,2.42,2.42,482953.0,1.3017,1.3017,1.2911,1.2911,482953.0
2016-02-09 10:45:00,2.42,2.44,2.42,2.43,109370.0,1.2911,1.3017,1.2911,1.2964,109370.0
2016-02-09 10:50:00,2.44,2.44,2.41,2.41,97701.0,1.3017,1.3017,1.2857,1.2857,97701.0
2016-02-09 10:55:00,2.41,2.42,2.41,2.42,124731.0,1.2857,1.2911,1.2857,1.2911,124731.0
2016-02-09 11:00:00,2.41,2.42,2.4,2.42,609721.0,1.2857,1.2911,1.2804,1.2911,609721.0
2016-02-09 11:05:00,2.42,2.43,2.41,2.43,347772.0,1.2911,1.2964,1.2857,1.2964,347772.0
2016-02-09 11:10:00,2.43,2.46,2.42,2.46,222128.0,1.2964,1.3124,1.2911,1.3124,222128.0
2016-02-09 11:15:00,2.46,2.46,2.44,2.44,70278.0,1.3124,1.3124,1.3017,1.3017,70278.0
2016-02-09 11:20:00,2.45,2.46,2.44,2.46,182405.0,1.3071,1.3124,1.3017,1.3124,182405.0
2016-02-09 11:25:00,2.45,2.46,2.45,2.45,24878.0,1.3071,1.3124,1.3071,1.3071,24878.0
2016-02-09 11:30:00,2.46,2.46,2.45,2.45,33865.0,1.3124,1.3124,1.3071,1.3071,33865.0
2016-02-09 11:35:00,2.46,2.46,2.43,2.44,342707.0,1.3124,1.3124,1.2964,1.3017,342707.0
2016-02-09 11:40:00,2.44,2.45,2.44,2.45,62125.0,1.3017,1.3071,1.3017,1.3071,62125.0
2016-02-09 11:45:00,2.45,2.45,2.44,2.45,23796.0,1.3071,1.3071,1.3017,1.3071,23796.0
2016-02-09 11:50:00,2.45,2.45,2.42,2.43,554325.0,1.3071,1.3071,1.2911,1.2964,554325.0
2016-02-09 11:55:00,2.43,2.43,2.41,2.41,367013.0,1.2964,1.2964,1.2857,1.2857,367013.0
2016-02-09 12:00:00,2.41,2.42,2.41,2.41,15905.0,1.2857,1.2911,1.2857,1.2857,15905.0
2016-02-09 12:05:00,2.41,2.43,2.41,2.41,450744.0,1.2857,1.2964,1.2857,1.2857,450744.0
2016-02-09 12:10:00,2.41,2.42,2.4,2.41,1016525.0,1.2857,1.2911,1.2804,1.2857,1016525.0
2016-02-09 12:15:00,2.41,2.42,2.4,2.41,581181.0,1.2857,1.2911,1.2804,1.2857,581181.0
2016-02-09 12:20:00,2.41,2.42,2.4,2.42,193840.0,1.2857,1.2911,1.2804,1.2911,193840.0
2016-02-09 12:25:00,2.42,2.43,2.41,2.43,329897.0,1.2911,1.2964,1.2857,1.2964,329897.0
2016-02-09 12:30:00,2.43,2.43,2.42,2.43,19600.0,1.2964,1.2964,1.2911,1.2964,19600.0
2016-02-09 12:35:00,2.43,2.44,2.42,2.44,191084.0,1.2964,1.3017,1.2911,1.3017,191084.0
2016-02-09 12:40:00,2.44,2.44,2.43,2.44,104179.0,1.3017,1.3017,1.2964,1.3017,104179.0
2016-02-09 12:45:00,2.44,2.44,2.43,2.44,70019.0,1.3017,1.3017,1.2964,1.3017,70019.0
2016-02-09 12:50:00,2.44,2.44,2.43,2.44,46375.0,1.3017,1.3017,1.2964,1.3017,46375.0
2016-02-09 12:55:00,2.44,2.44,2.41,2.41,168388.0,1.3017,1.3017,1.2857,1.2857,168388.0
2016-02-09 13:00:00,2.41,2.42,2.4,2.41,132021.0,1.2857,1.2911,1.2804,1.2857,132021.0
2016-02-09 13:05:00,2.41,2.42,2.4,2.41,243687.0,1.2857,1.2911,1.2804,1.2857,243687.0
2016-02-09 13:10:00,2.41,2.41,2.38,2.38,59003.0,1.2857,1.2857,1.2697,1.2697,59003.0
2016-02-09 13:15:00,2.39,2.39,2.38,2.39,47146.0,1.2751,1.2751,1.2697,1.2751,47146.0
2016-02-09 13:20:00,2.39,2.4,2.38,2.39,77536.0,1.2751,1.2804,1.2697,1.2751,77536.0
2016-02-09 13:25:00,2.39,2.4,2.39,2.39,24396.0,1.2751,1.2804,1.2751,1.2751,24396.0
2016-02-09 13:30:00,2.4,2.4,2.39,2.39,74669.0,1.2804,1.2804,1.2751,1.2751,74669.0
2016-02-09 13:35:00,2.4,2.4,2.39,2.39,410513.0,1.2804,1.2804,1.2751,1.2751,410513.0
2016-02-09 13:40:00,2.39,2.4,2.39,2.4,229220.0,1.2751,1.2804,1.2751,1.2804,229220.0
2016-02-09 13:45:00,2.4,2.4,2.39,2.4,32704.0,1.2804,1.2804,1.2751,1.2804,32704.0
2016-02-09 13:50:00,2.4,2.4,2.39,2.4,67233.0,1.2804,1.2804,1.2751,1.2804,67233.0
2016-02-09 13:55:00,2.4,2.43,2.39,2.43,323316.0,1.2804,1.2964,1.2751,1.2964,323316.0
2016-02-09 14:00:00,2.42,2.43,2.42,2.43,12133.0,1.2911,1.2964,1.2911,1.2964,12133.0
2016-02-09 14:05:00,2.43,2.46,2.42,2.46,66842.0,1.2964,1.3124,1.2911,1.3124,66842.0
2016-02-09 14:10:00,2.46,2.46,2.45,2.46,15951.0,1.3124,1.3124,1.3071,1.3124,15951.0
2016-02-09 14:15:00,2.46,2.46,2.45,2.46,43783.0,1.3124,1.3124,1.3071,1.3124,43783.0
2016-02-09 14:20:00,2.46,2.46,2.44,2.44,474146.0,1.3124,1.3124,1.3017,1.3017,474146.0
2016-02-09 14:25:00,2.45,2.45,2.44,2.45,32422.0,1.3071,1.3071,1.3017,1.3071,32422.0
2016-02-09 14:30:00,2.45,2.47,2.44,2.47,88525.0,1.3071,1.3177,1.3017,1.3177,88525.0
2016-02-09 14:35:00,2.47,2.48,2.46,2.48,31786.0,1.3177,1.3231,1.3124,1.3231,31786.0
2016-02-09 14:40:00,2.48,2.49,2.47,2.49,19310.0,1.3231,1.3284,1.3177,1.3284,19310.0
2016-02-09 14:45:00,2.49,2.49,2.48,2.49,12943.0,1.3284,1.3284,1.3231,1.3284,12943.0
2016-02-09 14:50:00,2.49,2.5,2.48,2.49,258520.0,1.3284,1.3338,1.3231,1.3284,258520.0
2016-02-09 14:55:00,2.49,2.49,2.48,2.49,24062.0,1.3284,1.3284,1.3231,1.3284,24062.0
2016-02-09 15:00:00,2.49,2.49,2.48,2.49,19434.0,1.3284,1.3284,1.3231,1.3284,19434.0
2016-02-09 15:05:00,2.49,2.5,2.48,2.5,70205.0,1.3284,1.3338,1.3231,1.3338,70205.0
2016-02-09 15:10:00,2.5,2.5,2.48,2.5,221457.0,1.3338,1.3338,1.3231,1.3338,221457.0
2016-02-09 15:15:00,2.49,2.5,2.49,2.5,52630.0,1.3284,1.3338,1.3284,1.3338,52630.0
2016-02-09 15:20:00,2.5,2.5,2.49,2.5,27896.0,1.3338,1.3338,1.3284,1.3338,27896.0
2016-02-09 15:25:00,2.5,2.5,2.49,2.5,43347.0,1.3338,1.3338,1.3284,1.3338,43347.0
2016-02-09 15:30:00,2.5,2.5,2.48,2.49,221548.0,1.3338,1.3338,1.3231,1.3284,221548.0
2016-02-09 15:35:00,2.49,2.49,2.47,2.47,219101.0,1.3284,1.3284,1.3177,1.3177,219101.0
2016-02-09 15:40:00,2.47,2.49,2.46,2.49,442155.0,1.3177,1.3284,1.3124,1.3284,442155.0
2016-02-09 15:45:00,2.49,2.5,2.47,2.5,638301.0,1.3284,1.3338,1.3177,1.3338,638301.0
2016-02-09 15:50:00,2.49,2.5,2.48,2.49,780853.0,1.3284,1.3338,1.3231,1.3284,780853.0
2016-02-09 15:55:00,2.49,2.5,2.48,2.49,472239.0,1.3284,1.3338,1.3231,1.3284,472239.0
2016-02-10 09:30:00,2.52,2.55,2.49,2.5,222592.0,1.3444,1.3604,1.3284,1.3338,222592.0
2016-02-10 09:35:00,2.49,2.5,2.44,2.46,163284.0,1.3284,1.3338,1.3017,1.3124,163284.0
2016-02-10 09:40:00,2.46,2.47,2.44,2.44,273822.0,1.3124,1.3177,1.3017,1.3017,273822.0
2016-02-10 09:45:00,2.45,2.49,2.44,2.49,249465.0,1.3071,1.3284,1.3017,1.3284,249465.0
2016-02-10 09:50:00,2.49,2.54,2.48,2.52,466867.0,1.3284,1.3551,1.3231,1.3444,466867.0
2016-02-10 09:55:00,2.53,2.54,2.52,2.53,193882.0,1.3498,1.3551,1.3444,1.3498,193882.0
2016-02-10 10:00:00,2.52,2.53,2.52,2.53,110563.0,1.3444,1.3498,1.3444,1.3498,110563.0
2016-02-10 10:05:00,2.53,2.53,2.51,2.52,165535.0,1.3498,1.3498,1.3391,1.3444,165535.0
2016-02-10 10:10:00,2.52,2.56,2.52,2.53,720033.0,1.3444,1.3658,1.3444,1.3498,720033.0
2016-02-10 10:15:00,2.53,2.57,2.52,2.56,360081.0,1.3498,1.3711,1.3444,1.3658,360081.0
2016-02-10 10:20:00,2.56,2.57,2.55,2.56,381802.0,1.3658,1.3711,1.3604,1.3658,381802.0
2016-02-10 10:25:00,2.56,2.57,2.55,2.56,199430.0,1.3658,1.3711,1.3604,1.3658,199430.0
2016-02-10 10:30:00,2.56,2.65,2.56,2.61,769616.0,1.3658,1.4138,1.3658,1.3924,769616.0
2016-02-10 10:35:00,2.61,2.61,2.57,2.58,206666.0,1.3924,1.3924,1.3711,1.3764,206666.0
2016-02-10 10:40:00,2.58,2.61,2.56,2.6,816376.0,1.3764,1.3924,1.3658,1.3871,816376.0
2016-02-10 10:45:00,2.6,2.62,2.59,2.62,380418.0,1.3871,1.3978,1.3818,1.3978,380418.0
2016-02-10 10:50:00,2.62,2.62,2.59,2.6,448503.0,1.3978,1.3978,1.3818,1.3871,448503.0
2016-02-10 10:55:00,2.6,2.61,2.58,2.58,465686.0,1.3871,1.3924,1.3764,1.3764,465686.0
2016-02-10 11:00:00,2.58,2.61,2.58,2.6,956357.0,1.3764,1.3924,1.3764,1.3871,956357.0
2016-02-10 11:05:00,2.6,2.61,2.59,2.6,727971.0,1.3871,1.3924,1.3818,1.3871,727971.0
2016-02-10 11:10:00,2.6,2.61,2.59,2.6,60186.0,1.3871,1.3924,1.3818,1.3871,60186.0
2016-02-10 11:15:00,2.6,2.61,2.59,2.6,168339.0,1.3871,1.3924,1.3818,1.3871,168339.0
2016-02-10 11:20:00,2.6,2.61,2.59,2.6,96586.0,1.3871,1.3924,1.3818,1.3871,96586.0
2016-02-10 11:25:00,2.6,2.61,2.58,2.59,69109.0,1.3871,1.3924,1.3764,1.3818,69109.0
2016-02-10 11:30:00,2.58,2.59,2.57,2.59,1931690.0,1.3764,1.3818,1.3711,1.3818,1931690.0
2016-02-10 11:35:00,2.59,2.59,2.58,2.58,686730.0,1.3818,1.3818,1.3764,1.3764,686730.0
2016-02-10 11:40:00,2.59,2.6,2.58,2.59,1216536.0,1.3818,1.3871,1.3764,1.3818,1216536.0
2016-02-10 11:45:00,2.6,2.62,2.59,2.62,446540.0,1.3871,1.3978,1.3818,1.3978,446540.0
2016-02-10 11:50:00,2.61,2.62,2.6,2.62,118077.0,1.3924,1.3978,1.3871,1.3978,118077.0
2016-02-10 11:55:00,2.62,2.63,2.61,2.63,111031.0,1.3978,1.4031,1.3924,1.4031,111031.0
2016-02-10 12:00:00,2.63,2.64,2.62,2.62,143053.0,1.4031,1.4084,1.3978,1.3978,143053.0
2016-02-10 12:05:00,2.63,2.63,2.61,2.63,219308.0,1.4031,1.4031,1.3924,1.4031,219308.0
2016-02-10 12:10:00,2.64,2.64,2.61,2.62,176710.0,1.4084,1.4084,1.3924,1.3978,176710.0
2016-02-10 12:15:00,2.62,2.63,2.61,2.62,152160.0,1.3978,1.4031,1.3924,1.3978,152160.0
2016-02-10 12:20:00,2.62,2.64,2.61,2.63,92300.0,1.3978,1.4084,1.3924,1.4031,92300.0
2016-02-10 12:25:00,2.64,2.65,2.63,2.65,179957.0,1.4084,1.4138,1.4031,1.4138,179957.0
2016-02-10 12:30:00,2.65,2.67,2.64,2.64,481290.0,1.4138,1.4244,1.4084,1.4084,481290.0
2016-02-10 12:35:00,2.64,2.66,2.64,2.65,111134.0,1.4084,1.4191,1.4084,1.4138,111134.0
2016-02-10 12:40:00,2.65,2.65,2.64,2.65,39587.0,1.4138,1.4138,1.4084,1.4138,39587.0
2016-02-10 12:45:00,2.65,2.65,2.63,2.64,63954.0,1.4138,1.4138,1.4031,1.4084,63954.0
2016-02-10 12:50:00,2.64,2.64,2.61,2.64,206950.0,1.4084,1.4084,1.3924,1.4084,206950.0
2016-02-10 12:55:00,2.64,2.64,2.62,2.64,231951.0,1.4084,1.4084,1.3978,1.4084,231951.0
2016-02-10 13:00:00,2.63,2.64,2.63,2.63,46536.0,1.4031,1.4084,1.4031,1.4031,46536.0
2016-02-10 13:05:00,2.64,2.64,2.63,2.64,123483.0,1.4084,1.4084,1.4031,1.4084,123483.0
2016-02-10 13:10:00,2.64,2.64,2.61,2.62,518142.0,1.4084,1.4084,1.3924,1.3978,518142.0
2016-02-10 13:15:00,2.61,2.63,2.61,2.61,74489.0,1.3924,1.4031,1.3924,1.3924,74489.0
2016-02-10 13:20:00,2.61,2.63,2.61,2.63,95894.0,1.3924,1.4031,1.3924,1.4031,95894.0
2016-02-10 13:25:00,2.62,2.63,2.6,2.6,110775.0,1.3978,1.4031,1.3871,1.3871,110775.0
2016-02-10 13:30:00,2.6,2.61,2.59,2.59,154110.0,1.3871,1.3924,1.3818,1.3818,154110.0
2016-02-10 13:35:00,2.59,2.61,2.58,2.59,621016.0,1.3818,1.3924,1.3764,1.3818,621016.0
2016-02-10 13:40:00,2.6,2.62,2.59,2.62,135015.0,1.3871,1.3978,1.3818,1.3978,135015.0
2016-02-10 13:45:00,2.62,2.62,2.6,2.6,81083.0,1.3978,1.3978,1.3871,1.3871,81083.0
2016-02-10 13:50:00,2.6,2.61,2.59,2.6,318534.0,1.3871,1.3924,1.3818,1.3871,318534.0
2016-02-10 13:55:00,2.6,2.62,2.59,2.62,335447.0,1.3871,1.3978,1.3818,1.3978,335447.0
2016-02-10 14:00:00,2.61,2.62,2.6,2.6,103192.0,1.3924,1.3978,1.3871,1.3871,103192.0
2016-02-10 14:05:00,2.6,2.61,2.6,2.6,22501.0,1.3871,1.3924,1.3871,1.3871,22501.0
2016-02-10 14:10:00,2.6,2.62,2.6,2.62,84936.0,1.3871,1.3978,1.3871,1.3978,84936.0
2016-02-10 14:15:00,2.61,2.62,2.6,2.6,164902.0,1.3924,1.3978,1.3871,1.3871,164902.0
2016-02-10 14:20:00,2.61,2.62,2.6,2.6,211765.0,1.3924,1.3978,1.3871,1.3871,211765.0
2016-02-10 14:25:00,2.6,2.61,2.6,2.6,26758.0,1.3871,1.3924,1.3871,1.3871,26758.0
2016-02-10 14:30:00,2.6,2.61,2.6,2.6,76603.0,1.3871,1.3924,1.3871,1.3871,76603.0
2016-02-10 14:35:00,2.6,2.62,2.6,2.62,358499.0,1.3871,1.3978,1.3871,1.3978,358499.0
2016-02-10 14:40:00,2.61,2.62,2.6,2.6,52923.0,1.3924,1.3978,1.3871,1.3871,52923.0
2016-02-10 14:45:00,2.6,2.61,2.59,2.6,287378.0,1.3871,1.3924,1.3818,1.3871,287378.0
2016-02-10 14:50:00,2.6,2.62,2.59,2.62,260983.0,1.3871,1.3978,1.3818,1.3978,260983.0
2016-02-10 14:55:00,2.62,2.63,2.6,2.6,309413.0,1.3978,1.4031,1.3871,1.3871,309413.0
2016-02-10 15:00:00,2.6,2.62,2.6,2.6,114036.0,1.3871,1.3978,1.3871,1.3871,114036.0
2016-02-10 15:05:00,2.61,2.61,2.59,2.59,320808.0,1.3924,1.3924,1.3818,1.3818,320808.0
2016-02-10 15:10:00,2.6,2.6,2.58,2.59,145794.0,1.3871,1.3871,1.3764,1.3818,145794.0
2016-02-10 15:15:00,2.59,2.6,2.58,2.6,301565.0,1.3818,1.3871,1.3764,1.3871,301565.0
2016-02-10 15:20:00,2.59,2.63,2.59,2.61,1405624.0,1.3818,1.4031,1.3818,1.3924,1405624.0
2016-02-10 15:25:00,2.61,2.62,2.59,2.59,85477.0,1.3924,1.3978,1.3818,1.3818,85477.0
2016-02-10 15:30:00,2.6,2.62,2.59,2.62,772555.0,1.3871,1.3978,1.3818,1.3978,772555.0
2016-02-10 15:35:00,2.62,2.62,2.58,2.61,1337226.0,1.3978,1.3978,1.3764,1.3924,1337226.0
2016-02-10 15:40:00,2.6,2.61,2.59,2.6,417442.0,1.3871,1.3924,1.3818,1.3871,417442.0
2016-02-10 15:45:00,2.61,2.61,2.59,2.6,556999.0,1.3924,1.3924,1.3818,1.3871,556999.0
2016-02-10 15:50:00,2.6,2.6,2.59,2.59,162097.0,1.3871,1.3871,1.3818,1.3818,162097.0
2016-02-10 15:55:00,2.59,2.61,2.59,2.61,653776.0,1.3818,1.3924,1.3818,1.3924,653776.0
2016-02-11 09:30:00,2.49,2.51,2.49,2.5,327957.0,1.3284,1.3391,1.3284,1.3338,327957.0
2016-02-11 09:35:00,2.5,2.51,2.48,2.49,535294.0,1.3338,1.3391,1.3231,1.3284,535294.0
2016-02-11 09:40:00,2.48,2.49,2.46,2.49,255913.0,1.3231,1.3284,1.3124,1.3284,255913.0
2016-02-11 09:45:00,2.49,2.5,2.48,2.5,352048.0,1.3284,1.3338,1.3231,1.3338,352048.0
2016-02-11 09:50:00,2.5,2.52,2.5,2.5,289207.0,1.3338,1.3444,1.3338,1.3338,289207.0
2016-02-11 09:55:00,2.5,2.54,2.49,2.54,456864.0,1.3338,1.3551,1.3284,1.3551,456864.0
2016-02-11 10:00:00,2.53,2.54,2.52,2.52,279735.0,1.3498,1.3551,1.3444,1.3444,279735.0
2016-02-11 10:05:00,2.53,2.55,2.53,2.54,426586.0,1.3498,1.3604,1.3498,1.3551,426586.0
2016-02-11 10:10:00,2.53,2.54,2.52,2.52,210924.0,1.3498,1.3551,1.3444,1.3444,210924.0
2016-02-11 10:15:00,2.52,2.53,2.5,2.51,189336.0,1.3444,1.3498,1.3338,1.3391,189336.0
2016-02-11 10:20:00,2.51,2.52,2.5,2.51,114719.0,1.3391,1.3444,1.3338,1.3391,114719.0
2016-02-11 10:25:00,2.51,2.51,2.49,2.5,103248.0,1.3391,1.3391,1.3284,1.3338,103248.0
2016-02-11 10:30:00,2.5,2.5,2.48,2.5,322443.0,1.3338,1.3338,1.3231,1.3338,322443.0
2016-02-11 10:35:00,2.5,2.51,2.49,2.49,129500.0,1.3338,1.3391,1.3284,1.3284,129500.0
2016-02-11 10:40:00,2.49,2.5,2.48,2.48,23988.0,1.3284,1.3338,1.3231,1.3231,23988.0
2016-02-11 10:45:00,2.49,2.51,2.48,2.5,327635.0,1.3284,1.3391,1.3231,1.3338,327635.0
2016-02-11 10:50:00,2.5,2.51,2.49,2.49,111352.0,1.3338,1.3391,1.3284,1.3284,111352.0
2016-02-11 10:55:00,2.49,2.5,2.48,2.49,87959.0,1.3284,1.3338,1.3231,1.3284,87959.0
2016-02-11 11:00:00,2.49,2.53,2.48,2.53,810387.0,1.3284,1.3498,1.3231,1.3498,810387.0
2016-02-11 11:05:00,2.52,2.52,2.51,2.52,112455.0,1.3444,1.3444,1.3391,1.3444,112455.0
2016-02-11 11:10:00,2.52,2.52,2.5,2.5,71226.0,1.3444,1.3444,1.3338,1.3338,71226.0
2016-02-11 11:15:00,2.5,2.51,2.5,2.5,43810.0,1.3338,1.3391,1.3338,1.3338,43810.0
2016-02-11 11:20:00,2.51,2.52,2.5,2.5,152902.0,1.3391,1.3444,1.3338,1.3338,152902.0
2016-02-11 11:25:00,2.5,2.51,2.49,2.5,380358.0,1.3338,1.3391,1.3284,1.3338,380358.0
2016-02-11 11:30:00,2.5,2.51,2.49,2.49,92995.0,1.3338,1.3391,1.3284,1.3284,92995.0
2016-02-11 11:35:00,2.49,2.5,2.49,2.49,28005.0,1.3284,1.3338,1.3284,1.3284,28005.0
2016-02-11 11:40:00,2.5,2.5,2.48,2.48,111301.0,1.3338,1.3338,1.3231,1.3231,111301.0
2016-02-11 11:45:00,2.48,2.49,2.47,2.49,601485.0,1.3231,1.3284,1.3177,1.3284,601485.0
2016-02-11 11:50:00,2.49,2.5,2.48,2.49,70957.0,1.3284,1.3338,1.3231,1.3284,70957.0
2016-02-11 11:55:00,2.5,2.51,2.49,2.5,86015.0,1.3338,1.3391,1.3284,1.3338,86015.0
2016-02-11 12:00:00,2.51,2.51,2.49,2.49,70615.0,1.3391,1.3391,1.3284,1.3284,70615.0
2016-02-11 12:05:00,2.49,2.5,2.48,2.48,76885.0,1.3284,1.3338,1.3231,1.3231,76885.0
2016-02-11 12:10:00,2.48,2.5,2.48,2.49,122721.0,1.3231,1.3338,1.3231,1.3284,122721.0
2016-02-11 12:15:00,2.49,2.49,2.47,2.47,40109.0,1.3284,1.3284,1.3177,1.3177,40109.0
2016-02-11 12:20:00,2.47,2.48,2.47,2.47,32100.0,1.3177,1.3231,1.3177,1.3177,32100.0
2016-02-11 12:25:00,2.47,2.48,2.46,2.46,82263.0,1.3177,1.3231,1.3124,1.3124,82263.0
2016-02-11 12:30:00,2.46,2.46,2.45,2.45,114414.0,1.3124,1.3124,1.3071,1.3071,114414.0
2016-02-11 12:35:00,2.45,2.46,2.45,2.45,25693.0,1.3071,1.3124,1.3071,1.3071,25693.0
2016-02-11 12:40:00,2.45,2.46,2.44,2.46,316078.0,1.3071,1.3124,1.3017,1.3124,316078.0
2016-02-11 12:45:00,2.46,2.46,2.44,2.44,273318.0,1.3124,1.3124,1.3017,1.3017,273318.0
2016-02-11 12:50:00,2.44,2.48,2.44,2.47,1068111.0,1.3017,1.3231,1.3017,1.3177,1068111.0
2016-02-11 12:55:00,2.47,2.49,2.46,2.48,455625.0,1.3177,1.3284,1.3124,1.3231,455625.0
2016-02-11 13:00:00,2.48,2.48,2.46,2.47,117384.0,1.3231,1.3231,1.3124,1.3177,117384.0
2016-02-11 13:05:00,2.47,2.47,2.45,2.47,528899.0,1.3177,1.3177,1.3071,1.3177,528899.0
2016-02-11 13:10:00,2.47,2.48,2.45,2.45,245638.0,1.3177,1.3231,1.3071,1.3071,245638.0
2016-02-11 13:15:00,2.45,2.46,2.44,2.45,110546.0,1.3071,1.3124,1.3017,1.3071,110546.0
2016-02-11 13:20:00,2.44,2.45,2.43,2.43,55351.0,1.3017,1.3071,1.2964,1.2964,55351.0
2016-02-11 13:25:00,2.43,2.44,2.43,2.43,24100.0,1.2964,1.3017,1.2964,1.2964,24100.0
2016-02-11 13:30:00,2.44,2.46,2.43,2.44,527162.0,1.3017,1.3124,1.2964,1.3017,527162.0
2016-02-11 13:35:00,2.45,2.45,2.43,2.43,138870.0,1.3071,1.3071,1.2964,1.2964,138870.0
2016-02-11 13:40:00,2.44,2.45,2.43,2.45,79811.0,1.3017,1.3071,1.2964,1.3071,79811.0
2016-02-11 13:45:00,2.45,2.46,2.44,2.46,271800.0,1.3071,1.3124,1.3017,1.3124,271800.0
2016-02-11 13:50:00,2.46,2.46,2.45,2.45,459522.0,1.3124,1.3124,1.3071,1.3071,459522.0
2016-02-11 13:55:00,2.45,2.46,2.44,2.45,434016.0,1.3071,1.3124,1.3017,1.3071,434016.0
2016-02-11 14:00:00,2.45,2.46,2.44,2.44,87983.0,1.3071,1.3124,1.3017,1.3017,87983.0
2016-02-11 14:05:00,2.44,2.47,2.43,2.46,688080.0,1.3017,1.3177,1.2964,1.3124,688080.0
2016-02-11 14:10:00,2.46,2.46,2.44,2.45,90281.0,1.3124,1.3124,1.3017,1.3071,90281.0
2016-02-11 14:15:00,2.45,2.45,2.44,2.44,18015.0,1.3071,1.3071,1.3017,1.3017,18015.0
2016-02-11 14:20:00,2.45,2.45,2.42,2.43,462716.0,1.3071,1.3071,1.2911,1.2964,462716.0
2016-02-11 14:25:00,2.43,2.44,2.42,2.42,59237.0,1.2964,1.3017,1.2911,1.2911,59237.0
2016-02-11 14:30:00,2.43,2.43,2.42,2.42,26554.0,1.2964,1.2964,1.2911,1.2911,26554.0
2016-02-11 14:35:00,2.43,2.45,2.42,2.45,181310.0,1.2964,1.3071,1.2911,1.3071,181310.0
2016-02-11 14:40:00,2.45,2.47,2.44,2.47,78091.0,1.3071,1.3177,1.3017,1.3177,78091.0
2016-02-11 14:45:00,2.47,2.5,2.46,2.49,486680.0,1.3177,1.3338,1.3124,1.3284,486680.0
2016-02-11 14:50:00,2.49,2.51,2.48,2.51,148351.0,1.3284,1.3391,1.3231,1.3391,148351.0
2016-02-11 14:55:00,2.51,2.51,2.49,2.51,475845.0,1.3391,1.3391,1.3284,1.3391,475845.0
2016-02-11 15:00:00,2.51,2.51,2.49,2.5,256507.0,1.3391,1.3391,1.3284,1.3338,256507.0
2016-02-11 15:05:00,2.49,2.5,2.49,2.49,94339.0,1.3284,1.3338,1.3284,1.3284,94339.0
2016-02-11 15:10:00,2.49,2.5,2.49,2.49,31865.0,1.3284,1.3338,1.3284,1.3284,31865.0
2016-02-11 15:15:00,2.49,2.5,2.48,2.48,30182.0,1.3284,1.3338,1.3231,1.3231,30182.0
2016-02-11 15:20:00,2.48,2.48,2.46,2.46,44447.0,1.3231,1.3231,1.3124,1.3124,44447.0
2016-02-11 15:25:00,2.46,2.47,2.46,2.46,13784.0,1.3124,1.3177,1.3124,1.3124,13784.0
2016-02-11 15:30:00,2.47,2.47,2.46,2.46,31558.0,1.3177,1.3177,1.3124,1.3124,31558.0
2016-02-11 15:35:00,2.47,2.48,2.46,2.47,95499.0,1.3177,1.3231,1.3124,1.3177,95499.0
2016-02-11 15:40:00,2.48,2.5,2.46,2.47,841419.0,1.3231,1.3338,1.3124,1.3177,841419.0
2016-02-11 15:45:00,2.46,2.47,2.44,2.44,370071.0,1.3124,1.3177,1.3017,1.3017,370071.0
2016-02-11 15:50:00,2.44,2.45,2.42,2.43,302410.0,1.3017,1.3071,1.2911,1.2964,302410.0
2016-02-11 15:55:00,2.42,2.43,2.38,2.39,2192580.0,1.2911,1.2964,1.2697,1.2751,2192580.0
2016-02-12 09:30:00,2.61,2.61,2.56,2.56,626312.0,1.3924,1.3924,1.3658,1.3658,626312.0
2016-02-12 09:35:00,2.56,2.61,2.56,2.6,819098.0,1.3658,1.3924,1.3658,1.3871,819098.0
2016-02-12 09:40:00,2.6,2.61,2.58,2.58,291500.0,1.3871,1.3924,1.3764,1.3764,291500.0
2016-02-12 09:45:00,2.58,2.58,2.56,2.56,146902.0,1.3764,1.3764,1.3658,1.3658,146902.0
2016-02-12 09:50:00,2.56,2.58,2.56,2.58,464133.0,1.3658,1.3764,1.3658,1.3764,464133.0
2016-02-12 09:55:00,2.58,2.58,2.55,2.55,301012.0,1.3764,1.3764,1.3604,1.3604,301012.0
2016-02-12 10:00:00,2.55,2.56,2.54,2.56,401924.0,1.3604,1.3658,1.3551,1.3658,401924.0
2016-02-12 10:05:00,2.56,2.57,2.55,2.56,284015.0,1.3658,1.3711,1.3604,1.3658,284015.0
2016-02-12 10:10:00,2.56,2.57,2.55,2.56,94917.0,1.3658,1.3711,1.3604,1.3658,94917.0
2016-02-12 10:15:00,2.56,2.57,2.55,2.56,381685.0,1.3658,1.3711,1.3604,1.3658,381685.0
2016-02-12 10:20:00,2.56,2.57,2.56,2.56,93005.0,1.3658,1.3711,1.3658,1.3658,93005.0
2016-02-12 10:25:00,2.57,2.58,2.56,2.58,131567.0,1.3711,1.3764,1.3658,1.3764,131567.0
2016-02-12 10:30:00,2.58,2.59,2.57,2.58,335223.0,1.3764,1.3818,1.3711,1.3764,335223.0
2016-02-12 10:35:00,2.58,2.59,2.56,2.58,289967.0,1.3764,1.3818,1.3658,1.3764,289967.0
2016-02-12 10:40:00,2.58,2.58,2.55,2.56,333315.0,1.3764,1.3764,1.3604,1.3658,333315.0
2016-02-12 10:45:00,2.56,2.57,2.55,2.55,169900.0,1.3658,1.3711,1.3604,1.3604,169900.0
2016-02-12 10:50:00,2.56,2.58,2.55,2.58,260049.0,1.3658,1.3764,1.3604,1.3764,260049.0
2016-02-12 10:55:00,2.58,2.58,2.56,2.56,229001.0,1.3764,1.3764,1.3658,1.3658,229001.0
2016-02-12 11:00:00,2.57,2.58,2.56,2.57,94283.0,1.3711,1.3764,1.3658,1.3711,94283.0
2016-02-12 11:05:00,2.57,2.58,2.57,2.57,50716.0,1.3711,1.3764,1.3711,1.3711,50716.0
2016-02-12 11:10:00,2.58,2.59,2.57,2.58,268495.0,1.3764,1.3818,1.3711,1.3764,268495.0
2016-02-12 11:15:00,2.58,2.59,2.58,2.58,524544.0,1.3764,1.3818,1.3764,1.3764,524544.0
2016-02-12 11:20:00,2.58,2.6,2.58,2.6,512915.0,1.3764,1.3871,1.3764,1.3871,512915.0
2016-02-12 11:25:00,2.59,2.64,2.59,2.64,1835970.0,1.3818,1.4084,1.3818,1.4084,1835970.0
2016-02-12 11:30:00,2.64,2.66,2.63,2.66,442518.0,1.4084,1.4191,1.4031,1.4191,442518.0
2016-02-12 11:35:00,2.66,2.66,2.63,2.64,384828.0,1.4191,1.4191,1.4031,1.4084,384828.0
2016-02-12 11:40:00,2.63,2.64,2.61,2.62,369063.0,1.4031,1.4084,1.3924,1.3978,369063.0
2016-02-12 11:45:00,2.62,2.63,2.62,2.62,103694.0,1.3978,1.4031,1.3978,1.3978,103694.0
2016-02-12 11:50:00,2.62,2.63,2.61,2.61,71576.0,1.3978,1.4031,1.3924,1.3924,71576.0
2016-02-12 11:55:00,2.61,2.62,2.6,2.6,216270.0,1.3924,1.3978,1.3871,1.3871,216270.0
2016-02-12 12:00:00,2.6,2.61,2.59,2.6,460179.0,1.3871,1.3924,1.3818,1.3871,460179.0
2016-02-12 12:05:00,2.6,2.61,2.6,2.6,466981.0,1.3871,1.3924,1.3871,1.3871,466981.0
2016-02-12 12:10:00,2.6,2.62,2.6,2.61,65523.0,1.3871,1.3978,1.3871,1.3924,65523.0
2016-02-12 12:15:00,2.62,2.62,2.6,2.6,456738.0,1.3978,1.3978,1.3871,1.3871,456738.0
2016-02-12 12:20:00,2.6,2.61,2.6,2.6,68765.0,1.3871,1.3924,1.3871,1.3871,68765.0
2016-02-12 12:25:00,2.6,2.61,2.6,2.6,28050.0,1.3871,1.3924,1.3871,1.3871,28050.0
2016-02-12 12:30:00,2.6,2.61,2.59,2.59,74234.0,1.3871,1.3924,1.3818,1.3818,74234.0
2016-02-12 12:35:00,2.59,2.6,2.59,2.59,56170.0,1.3818,1.3871,1.3818,1.3818,56170.0
2016-02-12 12:40:00,2.59,2.6,2.58,2.58,62927.0,1.3818,1.3871,1.3764,1.3764,62927.0
2016-02-12 12:45:00,2.58,2.59,2.58,2.59,100234.0,1.3764,1.3818,1.3764,1.3818,100234.0
2016-02-12 12:50:00,2.58,2.59,2.58,2.58,26343.0,1.3764,1.3818,1.3764,1.3764,26343.0
2016-02-12 12:55:00,2.58,2.59,2.58,2.58,25451.0,1.3764,1.3818,1.3764,1.3764,25451.0
2016-02-12 13:00:00,2.58,2.59,2.58,2.58,37938.0,1.3764,1.3818,1.3764,1.3764,37938.0
2016-02-12 13:05:00,2.58,2.59,2.58,2.58,44209.0,1.3764,1.3818,1.3764,1.3764,44209.0
2016-02-12 13:10:00,2.58,2.59,2.57,2.58,220109.0,1.3764,1.3818,1.3711,1.3764,220109.0
2016-02-12 13:15:00,2.58,2.59,2.57,2.57,782433.0,1.3764,1.3818,1.3711,1.3711,782433.0
2016-02-12 13:20:00,2.58,2.59,2.57,2.59,153237.0,1.3764,1.3818,1.3711,1.3818,153237.0
2016-02-12 13:25:00,2.59,2.6,2.58,2.6,323497.0,1.3818,1.3871,1.3764,1.3871,323497.0
2016-02-12 13:30:00,2.6,2.6,2.59,2.59,24901.0,1.3871,1.3871,1.3818,1.3818,24901.0
2016-02-12 13:35:00,2.6,2.6,2.58,2.59,400331.0,1.3871,1.3871,1.3764,1.3818,400331.0
2016-02-12 13:40:00,2.59,2.6,2.59,2.59,84783.0,1.3818,1.3871,1.3818,1.3818,84783.0
2016-02-12 13:45:00,2.59,2.6,2.59,2.59,53700.0,1.3818,1.3871,1.3818,1.3818,53700.0
2016-02-12 13:50:00,2.59,2.6,2.58,2.58,46405.0,1.3818,1.3871,1.3764,1.3764,46405.0
2016-02-12 13:55:00,2.58,2.59,2.58,2.58,25463.0,1.3764,1.3818,1.3764,1.3764,25463.0
2016-02-12 14:00:00,2.58,2.59,2.57,2.58,181635.0,1.3764,1.3818,1.3711,1.3764,181635.0
2016-02-12 14:05:00,2.58,2.59,2.58,2.58,16662.0,1.3764,1.3818,1.3764,1.3764,16662.0
2016-02-12 14:10:00,2.59,2.59,2.58,2.58,75367.0,1.3818,1.3818,1.3764,1.3764,75367.0
2016-02-12 14:15:00,2.58,2.59,2.58,2.58,33037.0,1.3764,1.3818,1.3764,1.3764,33037.0
2016-02-12 14:20:00,2.58,2.59,2.58,2.58,15700.0,1.3764,1.3818,1.3764,1.3764,15700.0
2016-02-12 14:25:00,2.58,2.59,2.58,2.58,17159.0,1.3764,1.3818,1.3764,1.3764,17159.0
2016-02-12 14:30:00,2.58,2.59,2.58,2.58,17617.0,1.3764,1.3818,1.3764,1.3764,17617.0
2016-02-12 14:35:00,2.58,2.59,2.58,2.58,46122.0,1.3764,1.3818,1.3764,1.3764,46122.0
2016-02-12 14:40:00,2.58,2.59,2.58,2.58,54396.0,1.3764,1.3818,1.3764,1.3764,54396.0
2016-02-12 14:45:00,2.58,2.6,2.58,2.58,277907.0,1.3764,1.3871,1.3764,1.3764,277907.0
2016-02-12 14:50:00,2.58,2.59,2.57,2.58,202685.0,1.3764,1.3818,1.3711,1.3764,202685.0
2016-02-12 14:55:00,2.58,2.59,2.58,2.58,25100.0,1.3764,1.3818,1.3764,1.3764,25100.0
2016-02-12 15:00:00,2.58,2.59,2.58,2.58,75364.0,1.3764,1.3818,1.3764,1.3764,75364.0
2016-02-12 15:05:00,2.58,2.59,2.58,2.58,60864.0,1.3764,1.3818,1.3764,1.3764,60864.0
2016-02-12 15:10:00,2.58,2.61,2.58,2.59,339815.0,1.3764,1.3924,1.3764,1.3818,339815.0
2016-02-12 15:15:00,2.59,2.6,2.59,2.59,21846.0,1.3818,1.3871,1.3818,1.3818,21846.0
2016-02-12 15:20:00,2.6,2.6,2.59,2.59,156848.0,1.3871,1.3871,1.3818,1.3818,156848.0
2016-02-12 15:25:00,2.59,2.6,2.59,2.59,35025.0,1.3818,1.3871,1.3818,1.3818,35025.0
2016-02-12 15:30:00,2.6,2.6,2.59,2.6,94657.0,1.3871,1.3871,1.3818,1.3871,94657.0
2016-02-12 15:35:00,2.6,2.6,2.59,2.6,62435.0,1.3871,1.3871,1.3818,1.3871,62435.0
2016-02-12 15:40:00,2.59,2.6,2.59,2.59,135415.0,1.3818,1.3871,1.3818,1.3818,135415.0
2016-02-12 15:45:00,2.6,2.6,2.59,2.6,139077.0,1.3871,1.3871,1.3818,1.3871,139077.0
2016-02-12 15:50:00,2.59,2.61,2.59,2.6,323748.0,1.3818,1.3924,1.3818,1.3871,323748.0
2016-02-12 15:55:00,2.6,2.62,2.6,2.61,560655.0,1.3871,1.3978,1.3871,1.3924,560655.0
2016-02-16 09:30:00,2.69,2.7,2.67,2.7,808380.0,1.4351,1.4405,1.4244,1.4405,808380.0
2016-02-16 09:35:00,2.69,2.71,2.69,2.7,789099.0,1.4351,1.4458,1.4351,1.4405,789099.0
2016-02-16 09:40:00,2.71,2.71,2.68,2.68,306995.0,1.4458,1.4458,1.4298,1.4298,306995.0
2016-02-16 09:45:00,2.68,2.69,2.67,2.67,891673.0,1.4298,1.4351,1.4244,1.4244,891673.0
2016-02-16 09:50:00,2.67,2.7,2.67,2.68,592288.0,1.4244,1.4405,1.4244,1.4298,592288.0
2016-02-16 09:55:00,2.68,2.7,2.68,2.69,208571.0,1.4298,1.4405,1.4298,1.4351,208571.0
2016-02-16 10:00:00,2.68,2.69,2.67,2.68,318568.0,1.4298,1.4351,1.4244,1.4298,318568.0
2016-02-16 10:05:00,2.68,2.69,2.67,2.69,146300.0,1.4298,1.4351,1.4244,1.4351,146300.0
2016-02-16 10:10:00,2.69,2.72,2.68,2.71,446601.0,1.4351,1.4511,1.4298,1.4458,446601.0
2016-02-16 10:15:00,2.7,2.72,2.7,2.72,139114.0,1.4405,1.4511,1.4405,1.4511,139114.0
2016-02-16 10:20:00,2.72,2.74,2.71,2.74,581316.0,1.4511,1.4618,1.4458,1.4618,581316.0
2016-02-16 10:25:00,2.74,2.74,2.72,2.72,319968.0,1.4618,1.4618,1.4511,1.4511,319968.0
2016-02-16 10:30:00,2.71,2.72,2.7,2.71,149289.0,1.4458,1.4511,1.4405,1.4458,149289.0
2016-02-16 10:35:00,2.71,2.72,2.7,2.71,254271.0,1.4458,1.4511,1.4405,1.4458,254271.0
2016-02-16 10:40:00,2.71,2.73,2.7,2.7,433290.0,1.4458,1.4565,1.4405,1.4405,433290.0
2016-02-16 10:45:00,2.71,2.71,2.68,2.7,263530.0,1.4458,1.4458,1.4298,1.4405,263530.0
2016-02-16 10:50:00,2.7,2.7,2.69,2.7,36359.0,1.4405,1.4405,1.4351,1.4405,36359.0
2016-02-16 10:55:00,2.7,2.7,2.67,2.69,304372.0,1.4405,1.4405,1.4244,1.4351,304372.0
2016-02-16 11:00:00,2.68,2.71,2.68,2.71,172237.0,1.4298,1.4458,1.4298,1.4458,172237.0
2016-02-16 11:05:00,2.71,2.71,2.68,2.69,238897.0,1.4458,1.4458,1.4298,1.4351,238897.0
2016-02-16 11:10:00,2.69,2.7,2.68,2.7,104624.0,1.4351,1.4405,1.4298,1.4405,104624.0
2016-02-16 11:15:00,2.7,2.71,2.7,2.71,124390.0,1.4405,1.4458,1.4405,1.4458,124390.0
2016-02-16 11:20:00,2.71,2.71,2.69,2.7,512104.0,1.4458,1.4458,1.4351,1.4405,512104.0
2016-02-16 11:25:00,2.7,2.7,2.69,2.69,59558.0,1.4405,1.4405,1.4351,1.4351,59558.0
2016-02-16 11:30:00,2.7,2.7,2.69,2.7,221200.0,1.4405,1.4405,1.4351,1.4405,221200.0
2016-02-16 11:35:00,2.7,2.7,2.69,2.7,117262.0,1.4405,1.4405,1.4351,1.4405,117262.0
2016-02-16 11:40:00,2.7,2.7,2.69,2.7,49787.0,1.4405,1.4405,1.4351,1.4405,49787.0
2016-02-16 11:45:00,2.7,2.7,2.69,2.7,483879.0,1.4405,1.4405,1.4351,1.4405,483879.0
2016-02-16 11:50:00,2.69,2.75,2.69,2.74,1484384.0,1.4351,1.4671,1.4351,1.4618,1484384.0
2016-02-16 11:55:00,2.74,2.78,2.73,2.77,776821.0,1.4618,1.4831,1.4565,1.4778,776821.0
2016-02-16 12:00:00,2.77,2.78,2.76,2.77,330005.0,1.4778,1.4831,1.4725,1.4778,330005.0
2016-02-16 12:05:00,2.77,2.77,2.74,2.75,226727.0,1.4778,1.4778,1.4618,1.4671,226727.0
2016-02-16 12:10:00,2.75,2.75,2.74,2.75,36708.0,1.4671,1.4671,1.4618,1.4671,36708.0
2016-02-16 12:15:00,2.75,2.76,2.74,2.76,228581.0,1.4671,1.4725,1.4618,1.4725,228581.0
2016-02-16 12:20:00,2.76,2.76,2.74,2.75,278582.0,1.4725,1.4725,1.4618,1.4671,278582.0
2016-02-16 12:25:00,2.74,2.75,2.73,2.74,44439.0,1.4618,1.4671,1.4565,1.4618,44439.0
2016-02-16 12:30:00,2.74,2.74,2.73,2.74,144178.0,1.4618,1.4618,1.4565,1.4618,144178.0
2016-02-16 12:35:00,2.74,2.75,2.73,2.75,371383.0,1.4618,1.4671,1.4565,1.4671,371383.0
2016-02-16 12:40:00,2.75,2.75,2.74,2.75,35858.0,1.4671,1.4671,1.4618,1.4671,35858.0
2016-02-16 12:45:00,2.75,2.75,2.74,2.75,290725.0,1.4671,1.4671,1.4618,1.4671,290725.0
2016-02-16 12:50:00,2.75,2.76,2.74,2.76,249711.0,1.4671,1.4725,1.4618,1.4725,249711.0
2016-02-16 12:55:00,2.76,2.76,2.75,2.76,41700.0,1.4725,1.4725,1.4671,1.4725,41700.0
2016-02-16 13:00:00,2.76,2.76,2.75,2.76,180300.0,1.4725,1.4725,1.4671,1.4725,180300.0
2016-02-16 13:05:00,2.76,2.76,2.75,2.76,80720.0,1.4725,1.4725,1.4671,1.4725,80720.0
2016-02-16 13:10:00,2.76,2.76,2.74,2.76,522001.0,1.4725,1.4725,1.4618,1.4725,522001.0
2016-02-16 13:15:00,2.76,2.79,2.75,2.77,428048.0,1.4725,1.4885,1.4671,1.4778,428048.0
2016-02-16 13:20:00,2.77,2.79,2.77,2.78,851004.0,1.4778,1.4885,1.4778,1.4831,851004.0
2016-02-16 13:25:00,2.77,2.8,2.77,2.79,364643.0,1.4778,1.4938,1.4778,1.4885,364643.0
2016-02-16 13:30:00,2.79,2.8,2.78,2.8,221808.0,1.4885,1.4938,1.4831,1.4938,221808.0
2016-02-16 13:35:00,2.8,2.8,2.78,2.78,194777.0,1.4938,1.4938,1.4831,1.4831,194777.0
2016-02-16 13:40:00,2.78,2.79,2.76,2.77,156764.0,1.4831,1.4885,1.4725,1.4778,156764.0
2016-02-16 13:45:00,2.77,2.77,2.75,2.77,140500.0,1.4778,1.4778,1.4671,1.4778,140500.0
2016-02-16 13:50:00,2.77,2.78,2.76,2.77,331661.0,1.4778,1.4831,1.4725,1.4778,331661.0
2016-02-16 13:55:00,2.77,2.78,2.76,2.77,166918.0,1.4778,1.4831,1.4725,1.4778,166918.0
2016-02-16 14:00:00,2.77,2.78,2.76,2.78,328429.0,1.4778,1.4831,1.4725,1.4831,328429.0
2016-02-16 14:05:00,2.78,2.8,2.78,2.79,225605.0,1.4831,1.4938,1.4831,1.4885,225605.0
2016-02-16 14:10:00,2.8,2.8,2.79,2.8,52598.0,1.4938,1.4938,1.4885,1.4938,52598.0
2016-02-16 14:15:00,2.8,2.81,2.79,2.81,485498.0,1.4938,1.4991,1.4885,1.4991,485498.0
2016-02-16 14:20:00,2.81,2.81,2.8,2.81,116755.0,1.4991,1.4991,1.4938,1.4991,116755.0
2016-02-16 14:25:00,2.81,2.81,2.79,2.8,435511.0,1.4991,1.4991,1.4885,1.4938,435511.0
2016-02-16 14:30:00,2.81,2.81,2.8,2.8,58596.0,1.4991,1.4991,1.4938,1.4938,58596.0
2016-02-16 14:35:00,2.81,2.81,2.79,2.79,249809.0,1.4991,1.4991,1.4885,1.4885,249809.0
2016-02-16 14:40:00,2.79,2.8,2.78,2.79,173120.0,1.4885,1.4938,1.4831,1.4885,173120.0
2016-02-16 14:45:00,2.79,2.8,2.79,2.79,71866.0,1.4885,1.4938,1.4885,1.4885,71866.0
2016-02-16 14:50:00,2.79,2.8,2.79,2.79,60167.0,1.4885,1.4938,1.4885,1.4885,60167.0
2016-02-16 14:55:00,2.79,2.8,2.79,2.8,213471.0,1.4885,1.4938,1.4885,1.4938,213471.0
2016-02-16 15:00:00,2.8,2.8,2.79,2.79,17807.0,1.4938,1.4938,1.4885,1.4885,17807.0
2016-02-16 15:05:00,2.8,2.8,2.76,2.77,617951.0,1.4938,1.4938,1.4725,1.4778,617951.0
2016-02-16 15:10:00,2.78,2.79,2.77,2.79,187052.0,1.4831,1.4885,1.4778,1.4885,187052.0
2016-02-16 15:15:00,2.79,2.8,2.78,2.8,161415.0,1.4885,1.4938,1.4831,1.4938,161415.0
2016-02-16 15:20:00,2.8,2.8,2.79,2.79,95587.0,1.4938,1.4938,1.4885,1.4885,95587.0
2016-02-16 15:25:00,2.8,2.8,2.78,2.79,232259.0,1.4938,1.4938,1.4831,1.4885,232259.0
2016-02-16 15:30:00,2.78,2.79,2.78,2.79,48931.0,1.4831,1.4885,1.4831,1.4885,48931.0
2016-02-16 15:35:00,2.79,2.8,2.78,2.78,377551.0,1.4885,1.4938,1.4831,1.4831,377551.0
2016-02-16 15:40:00,2.79,2.79,2.78,2.79,257075.0,1.4885,1.4885,1.4831,1.4885,257075.0
2016-02-16 15:45:00,2.79,2.79,2.76,2.77,688072.0,1.4885,1.4885,1.4725,1.4778,688072.0
2016-02-16 15:50:00,2.77,2.79,2.77,2.79,398092.0,1.4778,1.4885,1.4778,1.4885,398092.0
2016-02-16 15:55:00,2.79,2.79,2.78,2.79,686528.0,1.4885,1.4885,1.4831,1.4885,686528.0
2016-02-17 09:30:00,2.93,2.94,2.88,2.9,541856.0,1.5632,1.5685,1.5365,1.5472,541856.0
2016-02-17 09:35:00,2.9,2.92,2.89,2.91,120140.0,1.5472,1.5578,1.5418,1.5525,120140.0
2016-02-17 09:40:00,2.92,2.93,2.9,2.91,290756.0,1.5578,1.5632,1.5472,1.5525,290756.0
2016-02-17 09:45:00,2.91,2.91,2.88,2.9,439917.0,1.5525,1.5525,1.5365,1.5472,439917.0
2016-02-17 09:50:00,2.9,2.92,2.89,2.91,378745.0,1.5472,1.5578,1.5418,1.5525,378745.0
2016-02-17 09:55:00,2.91,2.91,2.89,2.91,410383.0,1.5525,1.5525,1.5418,1.5525,410383.0
2016-02-17 10:00:00,2.91,2.91,2.9,2.91,179225.0,1.5525,1.5525,1.5472,1.5525,179225.0
2016-02-17 10:05:00,2.91,2.94,2.9,2.94,1749190.0,1.5525,1.5685,1.5472,1.5685,1749190.0
2016-02-17 10:10:00,2.94,2.99,2.93,2.97,1032167.0,1.5685,1.5952,1.5632,1.5845,1032167.0
2016-02-17 10:15:00,2.97,3.0,2.97,2.99,950508.0,1.5845,1.6005,1.5845,1.5952,950508.0
2016-02-17 10:20:00,2.99,3.0,2.98,2.99,369482.0,1.5952,1.6005,1.5898,1.5952,369482.0
2016-02-17 10:25:00,2.99,3.0,2.98,3.0,868422.0,1.5952,1.6005,1.5898,1.6005,868422.0
2016-02-17 10:30:00,3.0,3.01,2.99,3.0,413246.0,1.6005,1.6058,1.5952,1.6005,413246.0
2016-02-17 10:35:00,2.99,3.01,2.99,3.01,410039.0,1.5952,1.6058,1.5952,1.6058,410039.0
2016-02-17 10:40:00,3.01,3.02,3.0,3.01,357891.0,1.6058,1.6112,1.6005,1.6058,357891.0
2016-02-17 10:45:00,3.02,3.03,3.01,3.03,530912.0,1.6112,1.6165,1.6058,1.6165,530912.0
2016-02-17 10:50:00,3.02,3.04,3.01,3.03,783341.0,1.6112,1.6218,1.6058,1.6165,783341.0
2016-02-17 10:55:00,3.02,3.05,3.02,3.03,532578.0,1.6112,1.6272,1.6112,1.6165,532578.0
2016-02-17 11:00:00,3.04,3.04,3.01,3.02,356555.0,1.6218,1.6218,1.6058,1.6112,356555.0
2016-02-17 11:05:00,3.02,3.02,2.99,3.01,176383.0,1.6112,1.6112,1.5952,1.6058,176383.0
2016-02-17 11:10:00,3.01,3.03,3.0,3.02,437397.0,1.6058,1.6165,1.6005,1.6112,437397.0
2016-02-17 11:15:00,3.02,3.05,3.01,3.05,757751.0,1.6112,1.6272,1.6058,1.6272,757751.0
2016-02-17 11:20:00,3.04,3.08,3.04,3.07,1368429.0,1.6218,1.6432,1.6218,1.6378,1368429.0
2016-02-17 11:25:00,3.07,3.1,3.06,3.1,654733.0,1.6378,1.6539,1.6325,1.6539,654733.0
2016-02-17 11:30:00,3.1,3.12,3.09,3.12,546619.0,1.6539,1.6645,1.6485,1.6645,546619.0
2016-02-17 11:35:00,3.12,3.13,3.1,3.11,1161633.0,1.6645,1.6699,1.6539,1.6592,1161633.0
2016-02-17 11:40:00,3.11,3.14,3.1,3.13,1291092.0,1.6592,1.6752,1.6539,1.6699,1291092.0
2016-02-17 11:45:00,3.12,3.15,3.11,3.12,1103343.0,1.6645,1.6805,1.6592,1.6645,1103343.0
2016-02-17 11:50:00,3.12,3.15,3.12,3.14,580857.0,1.6645,1.6805,1.6645,1.6752,580857.0
2016-02-17 11:55:00,3.14,3.14,3.13,3.14,167878.0,1.6752,1.6752,1.6699,1.6752,167878.0
2016-02-17 12:00:00,3.14,3.19,3.13,3.19,1506852.0,1.6752,1.7019,1.6699,1.7019,1506852.0
2016-02-17 12:05:00,3.19,3.2,3.18,3.19,629077.0,1.7019,1.7072,1.6965,1.7019,629077.0
2016-02-17 12:10:00,3.19,3.19,3.16,3.16,345845.0,1.7019,1.7019,1.6859,1.6859,345845.0
2016-02-17 12:15:00,3.16,3.21,3.16,3.21,1524357.0,1.6859,1.7125,1.6859,1.7125,1524357.0
2016-02-17 12:20:00,3.21,3.22,3.17,3.18,1226435.0,1.7125,1.7179,1.6912,1.6965,1226435.0
2016-02-17 12:25:00,3.18,3.18,3.13,3.14,923211.0,1.6965,1.6965,1.6699,1.6752,923211.0
2016-02-17 12:30:00,3.14,3.15,3.11,3.13,1179139.0,1.6752,1.6805,1.6592,1.6699,1179139.0
2016-02-17 12:35:00,3.14,3.14,3.13,3.13,84244.0,1.6752,1.6752,1.6699,1.6699,84244.0
2016-02-17 12:40:00,3.13,3.14,3.11,3.12,133801.0,1.6699,1.6752,1.6592,1.6645,133801.0
2016-02-17 12:45:00,3.11,3.14,3.11,3.14,506554.0,1.6592,1.6752,1.6592,1.6752,506554.0
2016-02-17 12:50:00,3.14,3.17,3.13,3.17,532454.0,1.6752,1.6912,1.6699,1.6912,532454.0
2016-02-17 12:55:00,3.16,3.17,3.16,3.17,417622.0,1.6859,1.6912,1.6859,1.6912,417622.0
2016-02-17 13:00:00,3.17,3.17,3.14,3.15,518791.0,1.6912,1.6912,1.6752,1.6805,518791.0
2016-02-17 13:05:00,3.15,3.15,3.1,3.1,355054.0,1.6805,1.6805,1.6539,1.6539,355054.0
2016-02-17 13:10:00,3.1,3.11,3.08,3.09,215976.0,1.6539,1.6592,1.6432,1.6485,215976.0
2016-02-17 13:15:00,3.09,3.1,3.08,3.09,259253.0,1.6485,1.6539,1.6432,1.6485,259253.0
2016-02-17 13:20:00,3.08,3.09,3.08,3.08,127450.0,1.6432,1.6485,1.6432,1.6432,127450.0
2016-02-17 13:25:00,3.08,3.09,3.08,3.09,102264.0,1.6432,1.6485,1.6432,1.6485,102264.0
2016-02-17 13:30:00,3.09,3.1,3.05,3.06,671748.0,1.6485,1.6539,1.6272,1.6325,671748.0
2016-02-17 13:35:00,3.06,3.06,3.0,3.0,1473831.0,1.6325,1.6325,1.6005,1.6005,1473831.0
2016-02-17 13:40:00,3.0,3.02,2.98,2.99,558697.0,1.6005,1.6112,1.5898,1.5952,558697.0
2016-02-17 13:45:00,3.0,3.04,2.99,3.02,231433.0,1.6005,1.6218,1.5952,1.6112,231433.0
2016-02-17 13:50:00,3.03,3.05,3.02,3.03,216831.0,1.6165,1.6272,1.6112,1.6165,216831.0
2016-02-17 13:55:00,3.03,3.03,3.02,3.03,87344.0,1.6165,1.6165,1.6112,1.6165,87344.0
2016-02-17 14:00:00,3.03,3.06,3.02,3.06,366660.0,1.6165,1.6325,1.6112,1.6325,366660.0
2016-02-17 14:05:00,3.06,3.08,3.05,3.06,411036.0,1.6325,1.6432,1.6272,1.6325,411036.0
2016-02-17 14:10:00,3.06,3.06,3.05,3.06,27225.0,1.6325,1.6325,1.6272,1.6325,27225.0
2016-02-17 14:15:00,3.06,3.06,3.04,3.04,120896.0,1.6325,1.6325,1.6218,1.6218,120896.0
2016-02-17 14:20:00,3.04,3.05,3.03,3.03,128618.0,1.6218,1.6272,1.6165,1.6165,128618.0
2016-02-17 14:25:00,3.04,3.04,3.01,3.02,90288.0,1.6218,1.6218,1.6058,1.6112,90288.0
2016-02-17 14:30:00,3.02,3.02,2.99,3.02,371759.0,1.6112,1.6112,1.5952,1.6112,371759.0
2016-02-17 14:35:00,3.02,3.03,3.01,3.03,154319.0,1.6112,1.6165,1.6058,1.6165,154319.0
2016-02-17 14:40:00,3.03,3.04,3.03,3.04,71008.0,1.6165,1.6218,1.6165,1.6218,71008.0
2016-02-17 14:45:00,3.04,3.04,3.0,3.01,253210.0,1.6218,1.6218,1.6005,1.6058,253210.0
2016-02-17 14:50:00,3.01,3.01,3.0,3.01,82909.0,1.6058,1.6058,1.6005,1.6058,82909.0
2016-02-17 14:55:00,3.01,3.02,3.01,3.02,220798.0,1.6058,1.6112,1.6058,1.6112,220798.0
2016-02-17 15:00:00,3.02,3.02,3.01,3.02,172399.0,1.6112,1.6112,1.6058,1.6112,172399.0
2016-02-17 15:05:00,3.02,3.02,3.0,3.0,77326.0,1.6112,1.6112,1.6005,1.6005,77326.0
2016-02-17 15:10:00,3.0,3.02,2.99,3.02,252935.0,1.6005,1.6112,1.5952,1.6112,252935.0
2016-02-17 15:15:00,3.02,3.02,3.01,3.02,41221.0,1.6112,1.6112,1.6058,1.6112,41221.0
2016-02-17 15:20:00,3.01,3.02,3.01,3.02,92879.0,1.6058,1.6112,1.6058,1.6112,92879.0
2016-02-17 15:25:00,3.02,3.02,3.01,3.02,49380.0,1.6112,1.6112,1.6058,1.6112,49380.0
2016-02-17 15:30:00,3.02,3.03,3.01,3.03,59355.0,1.6112,1.6165,1.6058,1.6165,59355.0
2016-02-17 15:35:00,3.03,3.03,3.01,3.02,271076.0,1.6165,1.6165,1.6058,1.6112,271076.0
2016-02-17 15:40:00,3.02,3.04,3.02,3.03,323656.0,1.6112,1.6218,1.6112,1.6165,323656.0
2016-02-17 15:45:00,3.03,3.06,3.02,3.04,800463.0,1.6165,1.6325,1.6112,1.6218,800463.0
2016-02-17 15:50:00,3.05,3.06,3.04,3.06,393633.0,1.6272,1.6325,1.6218,1.6325,393633.0
2016-02-17 15:55:00,3.06,3.07,3.04,3.06,1154422.0,1.6325,1.6378,1.6218,1.6325,1154422.0
2016-02-18 09:30:00,3.03,3.04,2.97,3.0,895478.0,1.6165,1.6218,1.5845,1.6005,895478.0
2016-02-18 09:35:00,3.0,3.01,2.95,2.95,505608.0,1.6005,1.6058,1.5738,1.5738,505608.0
2016-02-18 09:40:00,2.96,2.96,2.94,2.94,390072.0,1.5792,1.5792,1.5685,1.5685,390072.0
2016-02-18 09:45:00,2.94,2.96,2.91,2.95,805083.0,1.5685,1.5792,1.5525,1.5738,805083.0
2016-02-18 09:50:00,2.95,2.96,2.94,2.95,242272.0,1.5738,1.5792,1.5685,1.5738,242272.0
2016-02-18 09:55:00,2.95,2.96,2.93,2.94,341309.0,1.5738,1.5792,1.5632,1.5685,341309.0
2016-02-18 10:00:00,2.94,2.94,2.9,2.92,734862.0,1.5685,1.5685,1.5472,1.5578,734862.0
2016-02-18 10:05:00,2.92,2.92,2.89,2.9,605073.0,1.5578,1.5578,1.5418,1.5472,605073.0
2016-02-18 10:10:00,2.9,2.9,2.89,2.9,450624.0,1.5472,1.5472,1.5418,1.5472,450624.0
2016-02-18 10:15:00,2.9,2.92,2.88,2.92,707468.0,1.5472,1.5578,1.5365,1.5578,707468.0
2016-02-18 10:20:00,2.91,2.93,2.91,2.93,1969436.0,1.5525,1.5632,1.5525,1.5632,1969436.0
2016-02-18 10:25:00,2.93,2.95,2.92,2.95,308123.0,1.5632,1.5738,1.5578,1.5738,308123.0
2016-02-18 10:30:00,2.95,2.95,2.92,2.93,403985.0,1.5738,1.5738,1.5578,1.5632,403985.0
2016-02-18 10:35:00,2.93,2.93,2.9,2.91,199168.0,1.5632,1.5632,1.5472,1.5525,199168.0
2016-02-18 10:40:00,2.9,2.92,2.89,2.92,291029.0,1.5472,1.5578,1.5418,1.5578,291029.0
2016-02-18 10:45:00,2.92,2.92,2.9,2.92,553613.0,1.5578,1.5578,1.5472,1.5578,553613.0
2016-02-18 10:50:00,2.91,2.92,2.9,2.91,126217.0,1.5525,1.5578,1.5472,1.5525,126217.0
2016-02-18 10:55:00,2.9,2.92,2.9,2.9,319372.0,1.5472,1.5578,1.5472,1.5472,319372.0
2016-02-18 11:00:00,2.91,2.91,2.88,2.89,455970.0,1.5525,1.5525,1.5365,1.5418,455970.0
2016-02-18 11:05:00,2.88,2.89,2.86,2.88,328594.0,1.5365,1.5418,1.5258,1.5365,328594.0
2016-02-18 11:10:00,2.87,2.9,2.87,2.9,202005.0,1.5311,1.5472,1.5311,1.5472,202005.0
2016-02-18 11:15:00,2.9,2.93,2.88,2.89,285878.0,1.5472,1.5632,1.5365,1.5418,285878.0
2016-02-18 11:20:00,2.89,2.89,2.87,2.88,157667.0,1.5418,1.5418,1.5311,1.5365,157667.0
2016-02-18 11:25:00,2.88,2.89,2.87,2.89,75072.0,1.5365,1.5418,1.5311,1.5418,75072.0
2016-02-18 11:30:00,2.89,2.9,2.88,2.9,177497.0,1.5418,1.5472,1.5365,1.5472,177497.0
2016-02-18 11:35:00,2.89,2.9,2.88,2.89,206941.0,1.5418,1.5472,1.5365,1.5418,206941.0
2016-02-18 11:40:00,2.89,2.89,2.88,2.89,196828.0,1.5418,1.5418,1.5365,1.5418,196828.0
2016-02-18 11:45:00,2.89,2.89,2.87,2.88,312776.0,1.5418,1.5418,1.5311,1.5365,312776.0
2016-02-18 11:50:00,2.88,2.88,2.86,2.88,337013.0,1.5365,1.5365,1.5258,1.5365,337013.0
2016-02-18 11:55:00,2.87,2.9,2.87,2.9,209478.0,1.5311,1.5472,1.5311,1.5472,209478.0
2016-02-18 12:00:00,2.9,2.9,2.89,2.9,28804.0,1.5472,1.5472,1.5418,1.5472,28804.0
2016-02-18 12:05:00,2.89,2.9,2.88,2.89,113971.0,1.5418,1.5472,1.5365,1.5418,113971.0
2016-02-18 12:10:00,2.89,2.9,2.88,2.89,129664.0,1.5418,1.5472,1.5365,1.5418,129664.0
2016-02-18 12:15:00,2.89,2.89,2.88,2.88,82634.0,1.5418,1.5418,1.5365,1.5365,82634.0
2016-02-18 12:20:00,2.88,2.89,2.88,2.89,61651.0,1.5365,1.5418,1.5365,1.5418,61651.0
2016-02-18 12:25:00,2.89,2.92,2.88,2.92,299044.0,1.5418,1.5578,1.5365,1.5578,299044.0
2016-02-18 12:30:00,2.91,2.92,2.89,2.9,199561.0,1.5525,1.5578,1.5418,1.5472,199561.0
2016-02-18 12:35:00,2.9,2.9,2.89,2.89,125795.0,1.5472,1.5472,1.5418,1.5418,125795.0
2016-02-18 12:40:00,2.89,2.9,2.87,2.87,100723.0,1.5418,1.5472,1.5311,1.5311,100723.0
2016-02-18 12:45:00,2.87,2.89,2.87,2.89,101453.0,1.5311,1.5418,1.5311,1.5418,101453.0
2016-02-18 12:50:00,2.88,2.89,2.88,2.88,21268.0,1.5365,1.5418,1.5365,1.5365,21268.0
2016-02-18 12:55:00,2.89,2.9,2.87,2.87,388838.0,1.5418,1.5472,1.5311,1.5311,388838.0
2016-02-18 13:00:00,2.87,2.88,2.87,2.87,49288.0,1.5311,1.5365,1.5311,1.5311,49288.0
2016-02-18 13:05:00,2.88,2.89,2.87,2.88,146616.0,1.5365,1.5418,1.5311,1.5365,146616.0
2016-02-18 13:10:00,2.88,2.88,2.87,2.87,72944.0,1.5365,1.5365,1.5311,1.5311,72944.0
2016-02-18 13:15:00,2.87,2.88,2.86,2.87,263842.0,1.5311,1.5365,1.5258,1.5311,263842.0
2016-02-18 13:20:00,2.87,2.88,2.86,2.88,269080.0,1.5311,1.5365,1.5258,1.5365,269080.0
2016-02-18 13:25:00,2.88,2.89,2.87,2.89,95388.0,1.5365,1.5418,1.5311,1.5418,95388.0
2016-02-18 13:30:00,2.89,2.89,2.88,2.89,35674.0,1.5418,1.5418,1.5365,1.5418,35674.0
2016-02-18 13:35:00,2.89,2.89,2.88,2.89,40136.0,1.5418,1.5418,1.5365,1.5418,40136.0
2016-02-18 13:40:00,2.89,2.89,2.88,2.89,23776.0,1.5418,1.5418,1.5365,1.5418,23776.0
2016-02-18 13:45:00,2.89,2.89,2.85,2.85,335721.0,1.5418,1.5418,1.5205,1.5205,335721.0
2016-02-18 13:50:00,2.85,2.86,2.85,2.85,338694.0,1.5205,1.5258,1.5205,1.5205,338694.0
2016-02-18 13:55:00,2.85,2.86,2.85,2.85,63063.0,1.5205,1.5258,1.5205,1.5205,63063.0
2016-02-18 14:00:00,2.85,2.86,2.84,2.85,594360.0,1.5205,1.5258,1.5151,1.5205,594360.0
2016-02-18 14:05:00,2.85,2.85,2.84,2.84,108140.0,1.5205,1.5205,1.5151,1.5151,108140.0
2016-02-18 14:10:00,2.84,2.85,2.84,2.85,50849.0,1.5151,1.5205,1.5151,1.5205,50849.0
2016-02-18 14:15:00,2.85,2.86,2.84,2.85,239123.0,1.5205,1.5258,1.5151,1.5205,239123.0
2016-02-18 14:20:00,2.85,2.86,2.84,2.85,264278.0,1.5205,1.5258,1.5151,1.5205,264278.0
2016-02-18 14:25:00,2.85,2.88,2.84,2.87,920400.0,1.5205,1.5365,1.5151,1.5311,920400.0
2016-02-18 14:30:00,2.87,2.89,2.86,2.88,902135.0,1.5311,1.5418,1.5258,1.5365,902135.0
2016-02-18 14:35:00,2.87,2.88,2.87,2.87,586394.0,1.5311,1.5365,1.5311,1.5311,586394.0
2016-02-18 14:40:00,2.87,2.88,2.86,2.87,321225.0,1.5311,1.5365,1.5258,1.5311,321225.0
2016-02-18 14:45:00,2.87,2.87,2.86,2.86,171187.0,1.5311,1.5311,1.5258,1.5258,171187.0
2016-02-18 14:50:00,2.86,2.87,2.86,2.87,69326.0,1.5258,1.5311,1.5258,1.5311,69326.0
2016-02-18 14:55:00,2.87,2.88,2.86,2.88,112413.0,1.5311,1.5365,1.5258,1.5365,112413.0
2016-02-18 15:00:00,2.88,2.89,2.87,2.87,346198.0,1.5365,1.5418,1.5311,1.5311,346198.0
2016-02-18 15:05:00,2.87,2.88,2.84,2.86,518744.0,1.5311,1.5365,1.5151,1.5258,518744.0
2016-02-18 15:10:00,2.86,2.87,2.85,2.86,104657.0,1.5258,1.5311,1.5205,1.5258,104657.0
2016-02-18 15:15:00,2.86,2.87,2.86,2.87,66385.0,1.5258,1.5311,1.5258,1.5311,66385.0
2016-02-18 15:20:00,2.87,2.88,2.86,2.88,219125.0,1.5311,1.5365,1.5258,1.5365,219125.0
2016-02-18 15:25:00,2.88,2.89,2.87,2.89,216270.0,1.5365,1.5418,1.5311,1.5418,216270.0
2016-02-18 15:30:00,2.89,2.89,2.88,2.89,109062.0,1.5418,1.5418,1.5365,1.5418,109062.0
2016-02-18 15:35:00,2.89,2.9,2.88,2.9,137663.0,1.5418,1.5472,1.5365,1.5472,137663.0
2016-02-18 15:40:00,2.9,2.9,2.89,2.9,367785.0,1.5472,1.5472,1.5418,1.5472,367785.0
2016-02-18 15:45:00,2.9,2.9,2.88,2.89,353384.0,1.5472,1.5472,1.5365,1.5418,353384.0
2016-02-18 15:50:00,2.89,2.89,2.88,2.88,172473.0,1.5418,1.5418,1.5365,1.5365,172473.0
2016-02-18 15:55:00,2.88,2.89,2.87,2.87,983076.0,1.5365,1.5418,1.5311,1.5311,983076.0
2016-02-19 09:30:00,2.89,2.91,2.86,2.89,704914.0,1.5418,1.5525,1.5258,1.5418,704914.0
2016-02-19 09:35:00,2.88,2.91,2.86,2.9,401036.0,1.5365,1.5525,1.5258,1.5472,401036.0
2016-02-19 09:40:00,2.9,2.94,2.88,2.94,469804.0,1.5472,1.5685,1.5365,1.5685,469804.0
2016-02-19 09:45:00,2.95,2.99,2.94,2.95,403898.0,1.5738,1.5952,1.5685,1.5738,403898.0
2016-02-19 09:50:00,2.95,2.99,2.95,2.97,242945.0,1.5738,1.5952,1.5738,1.5845,242945.0
2016-02-19 09:55:00,2.97,2.98,2.94,2.94,283038.0,1.5845,1.5898,1.5685,1.5685,283038.0
2016-02-19 10:00:00,2.94,2.94,2.91,2.93,317217.0,1.5685,1.5685,1.5525,1.5632,317217.0
2016-02-19 10:05:00,2.93,2.96,2.92,2.95,791357.0,1.5632,1.5792,1.5578,1.5738,791357.0
2016-02-19 10:10:00,2.96,2.96,2.95,2.95,69337.0,1.5792,1.5792,1.5738,1.5738,69337.0
2016-02-19 10:15:00,2.95,2.97,2.95,2.95,687215.0,1.5738,1.5845,1.5738,1.5738,687215.0
2016-02-19 10:20:00,2.95,2.96,2.94,2.95,2150756.0,1.5738,1.5792,1.5685,1.5738,2150756.0
2016-02-19 10:25:00,2.96,2.97,2.95,2.96,2044151.0,1.5792,1.5845,1.5738,1.5792,2044151.0
2016-02-19 10:30:00,2.96,2.97,2.95,2.95,833281.0,1.5792,1.5845,1.5738,1.5738,833281.0
2016-02-19 10:35:00,2.95,2.96,2.94,2.94,1310145.0,1.5738,1.5792,1.5685,1.5685,1310145.0
2016-02-19 10:40:00,2.94,2.95,2.93,2.95,261334.0,1.5685,1.5738,1.5632,1.5738,261334.0
2016-02-19 10:45:00,2.94,2.95,2.92,2.93,377800.0,1.5685,1.5738,1.5578,1.5632,377800.0
2016-02-19 10:50:00,2.93,2.95,2.92,2.93,343952.0,1.5632,1.5738,1.5578,1.5632,343952.0
2016-02-19 10:55:00,2.94,2.95,2.92,2.92,288591.0,1.5685,1.5738,1.5578,1.5578,288591.0
2016-02-19 11:00:00,2.92,2.93,2.91,2.93,352059.0,1.5578,1.5632,1.5525,1.5632,352059.0
2016-02-19 11:05:00,2.93,2.93,2.91,2.93,244663.0,1.5632,1.5632,1.5525,1.5632,244663.0
2016-02-19 11:10:00,2.92,2.94,2.92,2.93,271948.0,1.5578,1.5685,1.5578,1.5632,271948.0
2016-02-19 11:15:00,2.93,2.94,2.92,2.94,193516.0,1.5632,1.5685,1.5578,1.5685,193516.0
2016-02-19 11:20:00,2.94,2.94,2.93,2.94,250103.0,1.5685,1.5685,1.5632,1.5685,250103.0
2016-02-19 11:25:00,2.94,2.96,2.93,2.95,451800.0,1.5685,1.5792,1.5632,1.5738,451800.0
2016-02-19 11:30:00,2.95,2.95,2.9,2.91,589209.0,1.5738,1.5738,1.5472,1.5525,589209.0
2016-02-19 11:35:00,2.91,2.94,2.9,2.93,406747.0,1.5525,1.5685,1.5472,1.5632,406747.0
2016-02-19 11:40:00,2.94,2.94,2.92,2.93,306734.0,1.5685,1.5685,1.5578,1.5632,306734.0
2016-02-19 11:45:00,2.93,2.94,2.91,2.92,88896.0,1.5632,1.5685,1.5525,1.5578,88896.0
2016-02-19 11:50:00,2.92,2.94,2.91,2.94,195845.0,1.5578,1.5685,1.5525,1.5685,195845.0
2016-02-19 11:55:00,2.93,2.94,2.92,2.93,96340.0,1.5632,1.5685,1.5578,1.5632,96340.0
2016-02-19 12:00:00,2.92,2.94,2.92,2.93,819060.0,1.5578,1.5685,1.5578,1.5632,819060.0
2016-02-19 12:05:00,2.94,2.94,2.93,2.93,12400.0,1.5685,1.5685,1.5632,1.5632,12400.0
2016-02-19 12:10:00,2.93,2.94,2.92,2.92,683725.0,1.5632,1.5685,1.5578,1.5578,683725.0
2016-02-19 12:15:00,2.92,2.93,2.89,2.9,2397241.0,1.5578,1.5632,1.5418,1.5472,2397241.0
2016-02-19 12:20:00,2.9,2.91,2.89,2.89,1984119.0,1.5472,1.5525,1.5418,1.5418,1984119.0
2016-02-19 12:25:00,2.89,2.9,2.88,2.88,337591.0,1.5418,1.5472,1.5365,1.5365,337591.0
2016-02-19 12:30:00,2.88,2.89,2.88,2.88,57954.0,1.5365,1.5418,1.5365,1.5365,57954.0
2016-02-19 12:35:00,2.88,2.91,2.88,2.9,373068.0,1.5365,1.5525,1.5365,1.5472,373068.0
2016-02-19 12:40:00,2.9,2.91,2.89,2.9,585074.0,1.5472,1.5525,1.5418,1.5472,585074.0
2016-02-19 12:45:00,2.9,2.9,2.88,2.9,206412.0,1.5472,1.5472,1.5365,1.5472,206412.0
2016-02-19 12:50:00,2.9,2.9,2.89,2.9,5079.0,1.5472,1.5472,1.5418,1.5472,5079.0
2016-02-19 12:55:00,2.9,2.9,2.88,2.89,94652.0,1.5472,1.5472,1.5365,1.5418,94652.0
2016-02-19 13:00:00,2.89,2.89,2.88,2.89,218191.0,1.5418,1.5418,1.5365,1.5418,218191.0
2016-02-19 13:05:00,2.89,2.89,2.88,2.89,9900.0,1.5418,1.5418,1.5365,1.5418,9900.0
2016-02-19 13:10:00,2.89,2.9,2.88,2.9,130206.0,1.5418,1.5472,1.5365,1.5472,130206.0
2016-02-19 13:15:00,2.89,2.91,2.89,2.9,1901202.0,1.5418,1.5525,1.5418,1.5472,1901202.0
2016-02-19 13:20:00,2.9,2.91,2.89,2.9,705648.0,1.5472,1.5525,1.5418,1.5472,705648.0
2016-02-19 13:25:00,2.9,2.91,2.89,2.89,220290.0,1.5472,1.5525,1.5418,1.5418,220290.0
2016-02-19 13:30:00,2.89,2.9,2.88,2.89,1140814.0,1.5418,1.5472,1.5365,1.5418,1140814.0
2016-02-19 13:35:00,2.88,2.9,2.88,2.89,62495.0,1.5365,1.5472,1.5365,1.5418,62495.0
2016-02-19 13:40:00,2.9,2.9,2.89,2.9,10100.0,1.5472,1.5472,1.5418,1.5472,10100.0
2016-02-19 13:45:00,2.9,2.91,2.89,2.9,226326.0,1.5472,1.5525,1.5418,1.5472,226326.0
2016-02-19 13:50:00,2.89,2.91,2.88,2.9,1319277.0,1.5418,1.5525,1.5365,1.5472,1319277.0
2016-02-19 13:55:00,2.89,2.9,2.89,2.89,7106.0,1.5418,1.5472,1.5418,1.5418,7106.0
2016-02-19 14:00:00,2.9,2.93,2.89,2.93,97260.0,1.5472,1.5632,1.5418,1.5632,97260.0
2016-02-19 14:05:00,2.93,2.95,2.92,2.94,1328827.0,1.5632,1.5738,1.5578,1.5685,1328827.0
2016-02-19 14:10:00,2.94,2.96,2.94,2.95,2378527.0,1.5685,1.5792,1.5685,1.5738,2378527.0
2016-02-19 14:15:00,2.95,2.96,2.94,2.95,1061799.0,1.5738,1.5792,1.5685,1.5738,1061799.0
2016-02-19 14:20:00,2.94,2.96,2.94,2.95,261026.0,1.5685,1.5792,1.5685,1.5738,261026.0
2016-02-19 14:25:00,2.94,2.95,2.93,2.93,191308.0,1.5685,1.5738,1.5632,1.5632,191308.0
2016-02-19 14:30:00,2.94,2.94,2.91,2.92,379525.0,1.5685,1.5685,1.5525,1.5578,379525.0
2016-02-19 14:35:00,2.92,2.93,2.91,2.93,92161.0,1.5578,1.5632,1.5525,1.5632,92161.0
2016-02-19 14:40:00,2.92,2.94,2.92,2.94,80558.0,1.5578,1.5685,1.5578,1.5685,80558.0
2016-02-19 14:45:00,2.94,2.94,2.92,2.93,99374.0,1.5685,1.5685,1.5578,1.5632,99374.0
2016-02-19 14:50:00,2.93,2.95,2.92,2.95,263231.0,1.5632,1.5738,1.5578,1.5738,263231.0
2016-02-19 14:55:00,2.95,2.95,2.94,2.94,55203.0,1.5738,1.5738,1.5685,1.5685,55203.0
2016-02-19 15:00:00,2.95,2.96,2.94,2.95,220362.0,1.5738,1.5792,1.5685,1.5738,220362.0
2016-02-19 15:05:00,2.95,2.96,2.94,2.95,250308.0,1.5738,1.5792,1.5685,1.5738,250308.0
2016-02-19 15:10:00,2.95,2.95,2.94,2.95,32200.0,1.5738,1.5738,1.5685,1.5738,32200.0
2016-02-19 15:15:00,2.94,2.95,2.92,2.95,375553.0,1.5685,1.5738,1.5578,1.5738,375553.0
2016-02-19 15:20:00,2.95,2.95,2.94,2.95,22405.0,1.5738,1.5738,1.5685,1.5738,22405.0
2016-02-19 15:25:00,2.95,2.95,2.94,2.94,64887.0,1.5738,1.5738,1.5685,1.5685,64887.0
2016-02-19 15:30:00,2.95,2.95,2.94,2.95,26830.0,1.5738,1.5738,1.5685,1.5738,26830.0
2016-02-19 15:35:00,2.95,2.97,2.94,2.96,621463.0,1.5738,1.5845,1.5685,1.5792,621463.0
2016-02-19 15:40:00,2.96,2.97,2.95,2.96,1386883.0,1.5792,1.5845,1.5738,1.5792,1386883.0
2016-02-19 15:45:00,2.96,2.96,2.92,2.93,1048730.0,1.5792,1.5792,1.5578,1.5632,1048730.0
2016-02-19 15:50:00,2.93,2.95,2.92,2.94,876720.0,1.5632,1.5738,1.5578,1.5685,876720.0
2016-02-19 15:55:00,2.94,2.95,2.9,2.92,1318123.0,1.5685,1.5738,1.5472,1.5578,1318123.0
2016-02-22 09:30:00,3.19,3.2,3.16,3.19,1235671.0,1.7019,1.7072,1.6859,1.7019,1235671.0
2016-02-22 09:35:00,3.18,3.22,3.17,3.21,905614.0,1.6965,1.7179,1.6912,1.7125,905614.0
2016-02-22 09:40:00,3.22,3.22,3.2,3.21,706473.0,1.7179,1.7179,1.7072,1.7125,706473.0
2016-02-22 09:45:00,3.21,3.22,3.2,3.21,298706.0,1.7125,1.7179,1.7072,1.7125,298706.0
2016-02-22 09:50:00,3.21,3.23,3.21,3.22,910441.0,1.7125,1.7232,1.7125,1.7179,910441.0
2016-02-22 09:55:00,3.21,3.23,3.21,3.23,369624.0,1.7125,1.7232,1.7125,1.7232,369624.0
2016-02-22 10:00:00,3.23,3.25,3.22,3.25,652203.0,1.7232,1.7339,1.7179,1.7339,652203.0
2016-02-22 10:05:00,3.24,3.27,3.24,3.27,580246.0,1.7285,1.7445,1.7285,1.7445,580246.0
2016-02-22 10:10:00,3.27,3.31,3.26,3.31,1118747.0,1.7445,1.7659,1.7392,1.7659,1118747.0
2016-02-22 10:15:00,3.31,3.32,3.3,3.32,1338166.0,1.7659,1.7712,1.7606,1.7712,1338166.0
2016-02-22 10:20:00,3.31,3.33,3.3,3.32,1961853.0,1.7659,1.7766,1.7606,1.7712,1961853.0
2016-02-22 10:25:00,3.32,3.32,3.28,3.31,855766.0,1.7712,1.7712,1.7499,1.7659,855766.0
2016-02-22 10:30:00,3.31,3.32,3.28,3.29,539125.0,1.7659,1.7712,1.7499,1.7552,539125.0
2016-02-22 10:35:00,3.29,3.31,3.28,3.31,1100230.0,1.7552,1.7659,1.7499,1.7659,1100230.0
2016-02-22 10:40:00,3.31,3.32,3.3,3.32,301564.0,1.7659,1.7712,1.7606,1.7712,301564.0
2016-02-22 10:45:00,3.32,3.32,3.3,3.31,686800.0,1.7712,1.7712,1.7606,1.7659,686800.0
2016-02-22 10:50:00,3.31,3.32,3.3,3.3,325869.0,1.7659,1.7712,1.7606,1.7606,325869.0
2016-02-22 10:55:00,3.3,3.31,3.3,3.31,476946.0,1.7606,1.7659,1.7606,1.7659,476946.0
2016-02-22 11:00:00,3.3,3.31,3.3,3.3,284231.0,1.7606,1.7659,1.7606,1.7606,284231.0
2016-02-22 11:05:00,3.3,3.31,3.28,3.29,952135.0,1.7606,1.7659,1.7499,1.7552,952135.0
2016-02-22 11:10:00,3.29,3.29,3.27,3.28,567194.0,1.7552,1.7552,1.7445,1.7499,567194.0
2016-02-22 11:15:00,3.28,3.29,3.26,3.26,426416.0,1.7499,1.7552,1.7392,1.7392,426416.0
2016-02-22 11:20:00,3.26,3.27,3.25,3.25,277356.0,1.7392,1.7445,1.7339,1.7339,277356.0
2016-02-22 11:25:00,3.26,3.28,3.25,3.27,431641.0,1.7392,1.7499,1.7339,1.7445,431641.0
2016-02-22 11:30:00,3.26,3.28,3.25,3.28,188372.0,1.7392,1.7499,1.7339,1.7499,188372.0
2016-02-22 11:35:00,3.28,3.3,3.26,3.27,403935.0,1.7499,1.7606,1.7392,1.7445,403935.0
2016-02-22 11:40:00,3.28,3.28,3.26,3.27,116198.0,1.7499,1.7499,1.7392,1.7445,116198.0
2016-02-22 11:45:00,3.27,3.28,3.26,3.28,307571.0,1.7445,1.7499,1.7392,1.7499,307571.0
2016-02-22 11:50:00,3.28,3.28,3.27,3.28,232443.0,1.7499,1.7499,1.7445,1.7499,232443.0
2016-02-22 11:55:00,3.28,3.29,3.27,3.29,291526.0,1.7499,1.7552,1.7445,1.7552,291526.0
2016-02-22 12:00:00,3.29,3.29,3.28,3.28,268438.0,1.7552,1.7552,1.7499,1.7499,268438.0
2016-02-22 12:05:00,3.28,3.29,3.28,3.29,217249.0,1.7499,1.7552,1.7499,1.7552,217249.0
2016-02-22 12:10:00,3.29,3.29,3.28,3.29,214867.0,1.7552,1.7552,1.7499,1.7552,214867.0
2016-02-22 12:15:00,3.29,3.31,3.28,3.3,957091.0,1.7552,1.7659,1.7499,1.7606,957091.0
2016-02-22 12:20:00,3.3,3.31,3.29,3.31,347150.0,1.7606,1.7659,1.7552,1.7659,347150.0
2016-02-22 12:25:00,3.31,3.31,3.29,3.31,392784.0,1.7659,1.7659,1.7552,1.7659,392784.0
2016-02-22 12:30:00,3.31,3.31,3.29,3.31,246582.0,1.7659,1.7659,1.7552,1.7659,246582.0
2016-02-22 12:35:00,3.31,3.32,3.28,3.29,1084901.0,1.7659,1.7712,1.7499,1.7552,1084901.0
2016-02-22 12:40:00,3.29,3.29,3.27,3.29,373523.0,1.7552,1.7552,1.7445,1.7552,373523.0
2016-02-22 12:45:00,3.29,3.3,3.28,3.3,314853.0,1.7552,1.7606,1.7499,1.7606,314853.0
2016-02-22 12:50:00,3.3,3.3,3.29,3.3,148638.0,1.7606,1.7606,1.7552,1.7606,148638.0
2016-02-22 12:55:00,3.3,3.3,3.29,3.29,327546.0,1.7606,1.7606,1.7552,1.7552,327546.0
2016-02-22 13:00:00,3.3,3.3,3.27,3.29,342970.0,1.7606,1.7606,1.7445,1.7552,342970.0
2016-02-22 13:05:00,3.29,3.3,3.28,3.3,141866.0,1.7552,1.7606,1.7499,1.7606,141866.0
2016-02-22 13:10:00,3.3,3.3,3.29,3.3,206747.0,1.7606,1.7606,1.7552,1.7606,206747.0
2016-02-22 13:15:00,3.3,3.31,3.29,3.29,606341.0,1.7606,1.7659,1.7552,1.7552,606341.0
2016-02-22 13:20:00,3.3,3.3,3.29,3.3,373284.0,1.7606,1.7606,1.7552,1.7606,373284.0
2016-02-22 13:25:00,3.3,3.3,3.29,3.3,297366.0,1.7606,1.7606,1.7552,1.7606,297366.0
2016-02-22 13:30:00,3.3,3.3,3.29,3.3,554649.0,1.7606,1.7606,1.7552,1.7606,554649.0
2016-02-22 13:35:00,3.3,3.31,3.29,3.3,605549.0,1.7606,1.7659,1.7552,1.7606,605549.0
2016-02-22 13:40:00,3.29,3.3,3.29,3.3,85594.0,1.7552,1.7606,1.7552,1.7606,85594.0
2016-02-22 13:45:00,3.3,3.3,3.29,3.3,234149.0,1.7606,1.7606,1.7552,1.7606,234149.0
2016-02-22 13:50:00,3.3,3.3,3.28,3.29,163736.0,1.7606,1.7606,1.7499,1.7552,163736.0
2016-02-22 13:55:00,3.29,3.3,3.29,3.3,468958.0,1.7552,1.7606,1.7552,1.7606,468958.0
2016-02-22 14:00:00,3.3,3.31,3.29,3.3,424465.0,1.7606,1.7659,1.7552,1.7606,424465.0
2016-02-22 14:05:00,3.3,3.31,3.29,3.31,340735.0,1.7606,1.7659,1.7552,1.7659,340735.0
2016-02-22 14:10:00,3.31,3.32,3.3,3.32,304748.0,1.7659,1.7712,1.7606,1.7712,304748.0
2016-02-22 14:15:00,3.31,3.33,3.31,3.31,354833.0,1.7659,1.7766,1.7659,1.7659,354833.0
2016-02-22 14:20:00,3.31,3.32,3.3,3.31,341599.0,1.7659,1.7712,1.7606,1.7659,341599.0
2016-02-22 14:25:00,3.31,3.31,3.3,3.31,97135.0,1.7659,1.7659,1.7606,1.7659,97135.0
2016-02-22 14:30:00,3.31,3.31,3.3,3.31,204600.0,1.7659,1.7659,1.7606,1.7659,204600.0
2016-02-22 14:35:00,3.31,3.31,3.3,3.31,138852.0,1.7659,1.7659,1.7606,1.7659,138852.0
2016-02-22 14:40:00,3.31,3.32,3.3,3.31,277297.0,1.7659,1.7712,1.7606,1.7659,277297.0
2016-02-22 14:45:00,3.31,3.31,3.3,3.31,258604.0,1.7659,1.7659,1.7606,1.7659,258604.0
2016-02-22 14:50:00,3.31,3.31,3.3,3.31,106890.0,1.7659,1.7659,1.7606,1.7659,106890.0
2016-02-22 14:55:00,3.3,3.31,3.29,3.29,314148.0,1.7606,1.7659,1.7552,1.7552,314148.0
2016-02-22 15:00:00,3.29,3.3,3.28,3.29,297204.0,1.7552,1.7606,1.7499,1.7552,297204.0
2016-02-22 15:05:00,3.29,3.29,3.28,3.28,116364.0,1.7552,1.7552,1.7499,1.7499,116364.0
2016-02-22 15:10:00,3.29,3.3,3.28,3.3,416766.0,1.7552,1.7606,1.7499,1.7606,416766.0
2016-02-22 15:15:00,3.3,3.3,3.29,3.3,243605.0,1.7606,1.7606,1.7552,1.7606,243605.0
2016-02-22 15:20:00,3.3,3.31,3.29,3.3,720231.0,1.7606,1.7659,1.7552,1.7606,720231.0
2016-02-22 15:25:00,3.3,3.3,3.29,3.3,233922.0,1.7606,1.7606,1.7552,1.7606,233922.0
2016-02-22 15:30:00,3.3,3.3,3.29,3.3,230987.0,1.7606,1.7606,1.7552,1.7606,230987.0
2016-02-22 15:35:00,3.3,3.3,3.29,3.3,278119.0,1.7606,1.7606,1.7552,1.7606,278119.0
2016-02-22 15:40:00,3.3,3.3,3.29,3.3,312538.0,1.7606,1.7606,1.7552,1.7606,312538.0
2016-02-22 15:45:00,3.3,3.32,3.29,3.31,1370467.0,1.7606,1.7712,1.7552,1.7659,1370467.0
2016-02-22 15:50:00,3.31,3.33,3.31,3.31,906516.0,1.7659,1.7766,1.7659,1.7659,906516.0
2016-02-22 15:55:00,3.32,3.34,3.31,3.33,2349002.0,1.7712,1.7819,1.7659,1.7766,2349002.0
2016-02-23 09:30:00,3.26,3.27,3.21,3.23,965496.0,1.7392,1.7445,1.7125,1.7232,965496.0
2016-02-23 09:35:00,3.23,3.24,3.21,3.22,430928.0,1.7232,1.7285,1.7125,1.7179,430928.0
2016-02-23 09:40:00,3.23,3.3,3.23,3.24,562677.0,1.7232,1.7606,1.7232,1.7285,562677.0
2016-02-23 09:45:00,3.25,3.26,3.22,3.23,559278.0,1.7339,1.7392,1.7179,1.7232,559278.0
2016-02-23 09:50:00,3.23,3.26,3.22,3.24,186122.0,1.7232,1.7392,1.7179,1.7285,186122.0
2016-02-23 09:55:00,3.24,3.24,3.22,3.22,311880.0,1.7285,1.7285,1.7179,1.7179,311880.0
2016-02-23 10:00:00,3.22,3.23,3.2,3.21,348668.0,1.7179,1.7232,1.7072,1.7125,348668.0
2016-02-23 10:05:00,3.2,3.2,3.17,3.19,476782.0,1.7072,1.7072,1.6912,1.7019,476782.0
2016-02-23 10:10:00,3.19,3.19,3.16,3.16,317216.0,1.7019,1.7019,1.6859,1.6859,317216.0
2016-02-23 10:15:00,3.16,3.17,3.16,3.16,54550.0,1.6859,1.6912,1.6859,1.6859,54550.0
2016-02-23 10:20:00,3.17,3.2,3.16,3.18,337458.0,1.6912,1.7072,1.6859,1.6965,337458.0
2016-02-23 10:25:00,3.17,3.19,3.16,3.18,241229.0,1.6912,1.7019,1.6859,1.6965,241229.0
2016-02-23 10:30:00,3.19,3.21,3.18,3.21,341725.0,1.7019,1.7125,1.6965,1.7125,341725.0
2016-02-23 10:35:00,3.2,3.21,3.17,3.19,326906.0,1.7072,1.7125,1.6912,1.7019,326906.0
2016-02-23 10:40:00,3.19,3.2,3.17,3.18,87418.0,1.7019,1.7072,1.6912,1.6965,87418.0
2016-02-23 10:45:00,3.17,3.18,3.16,3.18,238709.0,1.6912,1.6965,1.6859,1.6965,238709.0
2016-02-23 10:50:00,3.17,3.18,3.16,3.17,109919.0,1.6912,1.6965,1.6859,1.6912,109919.0
2016-02-23 10:55:00,3.16,3.17,3.15,3.16,145132.0,1.6859,1.6912,1.6805,1.6859,145132.0
2016-02-23 11:00:00,3.16,3.16,3.15,3.16,108742.0,1.6859,1.6859,1.6805,1.6859,108742.0
2016-02-23 11:05:00,3.15,3.16,3.12,3.13,639784.0,1.6805,1.6859,1.6645,1.6699,639784.0
2016-02-23 11:10:00,3.12,3.14,3.12,3.13,407474.0,1.6645,1.6752,1.6645,1.6699,407474.0
2016-02-23 11:15:00,3.13,3.13,3.11,3.12,591726.0,1.6699,1.6699,1.6592,1.6645,591726.0
2016-02-23 11:20:00,3.11,3.12,3.1,3.11,505804.0,1.6592,1.6645,1.6539,1.6592,505804.0
2016-02-23 11:25:00,3.12,3.12,3.1,3.1,116839.0,1.6645,1.6645,1.6539,1.6539,116839.0
2016-02-23 11:30:00,3.1,3.11,3.08,3.1,611350.0,1.6539,1.6592,1.6432,1.6539,611350.0
2016-02-23 11:35:00,3.09,3.11,3.09,3.1,209283.0,1.6485,1.6592,1.6485,1.6539,209283.0
2016-02-23 11:40:00,3.11,3.13,3.1,3.13,153404.0,1.6592,1.6699,1.6539,1.6699,153404.0
2016-02-23 11:45:00,3.13,3.13,3.12,3.12,70205.0,1.6699,1.6699,1.6645,1.6645,70205.0
2016-02-23 11:50:00,3.13,3.13,3.11,3.12,158566.0,1.6699,1.6699,1.6592,1.6645,158566.0
2016-02-23 11:55:00,3.12,3.12,3.11,3.12,63388.0,1.6645,1.6645,1.6592,1.6645,63388.0
2016-02-23 12:00:00,3.11,3.12,3.09,3.09,548910.0,1.6592,1.6645,1.6485,1.6485,548910.0
2016-02-23 12:05:00,3.09,3.1,3.09,3.09,102399.0,1.6485,1.6539,1.6485,1.6485,102399.0
2016-02-23 12:10:00,3.09,3.1,3.08,3.09,138026.0,1.6485,1.6539,1.6432,1.6485,138026.0
2016-02-23 12:15:00,3.08,3.09,3.08,3.09,159562.0,1.6432,1.6485,1.6432,1.6485,159562.0
2016-02-23 12:20:00,3.08,3.1,3.08,3.1,138388.0,1.6432,1.6539,1.6432,1.6539,138388.0
2016-02-23 12:25:00,3.1,3.11,3.09,3.1,242452.0,1.6539,1.6592,1.6485,1.6539,242452.0
2016-02-23 12:30:00,3.1,3.11,3.1,3.1,37660.0,1.6539,1.6592,1.6539,1.6539,37660.0
2016-02-23 12:35:00,3.1,3.11,3.09,3.1,115666.0,1.6539,1.6592,1.6485,1.6539,115666.0
2016-02-23 12:40:00,3.1,3.1,3.09,3.1,147789.0,1.6539,1.6539,1.6485,1.6539,147789.0
2016-02-23 12:45:00,3.1,3.11,3.09,3.11,384481.0,1.6539,1.6592,1.6485,1.6592,384481.0
2016-02-23 12:50:00,3.11,3.11,3.1,3.1,83383.0,1.6592,1.6592,1.6539,1.6539,83383.0
2016-02-23 12:55:00,3.1,3.11,3.1,3.11,32628.0,1.6539,1.6592,1.6539,1.6592,32628.0
2016-02-23 13:00:00,3.11,3.11,3.1,3.11,38579.0,1.6592,1.6592,1.6539,1.6592,38579.0
2016-02-23 13:05:00,3.11,3.11,3.1,3.1,70938.0,1.6592,1.6592,1.6539,1.6539,70938.0
2016-02-23 13:10:00,3.11,3.11,3.1,3.1,28100.0,1.6592,1.6592,1.6539,1.6539,28100.0
2016-02-23 13:15:00,3.1,3.11,3.09,3.1,422000.0,1.6539,1.6592,1.6485,1.6539,422000.0
2016-02-23 13:20:00,3.11,3.11,3.1,3.1,260383.0,1.6592,1.6592,1.6539,1.6539,260383.0
2016-02-23 13:25:00,3.1,3.12,3.1,3.12,407577.0,1.6539,1.6645,1.6539,1.6645,407577.0
2016-02-23 13:30:00,3.12,3.13,3.1,3.1,998633.0,1.6645,1.6699,1.6539,1.6539,998633.0
2016-02-23 13:35:00,3.1,3.11,3.1,3.1,222260.0,1.6539,1.6592,1.6539,1.6539,222260.0
2016-02-23 13:40:00,3.1,3.11,3.08,3.09,723300.0,1.6539,1.6592,1.6432,1.6485,723300.0
2016-02-23 13:45:00,3.1,3.1,3.09,3.1,103707.0,1.6539,1.6539,1.6485,1.6539,103707.0
2016-02-23 13:50:00,3.1,3.11,3.09,3.11,89028.0,1.6539,1.6592,1.6485,1.6592,89028.0
2016-02-23 13:55:00,3.11,3.13,3.1,3.13,114314.0,1.6592,1.6699,1.6539,1.6699,114314.0
2016-02-23 14:00:00,3.13,3.14,3.11,3.12,357970.0,1.6699,1.6752,1.6592,1.6645,357970.0
2016-02-23 14:05:00,3.12,3.13,3.12,3.13,49174.0,1.6645,1.6699,1.6645,1.6699,49174.0
2016-02-23 14:10:00,3.13,3.13,3.1,3.12,616063.0,1.6699,1.6699,1.6539,1.6645,616063.0
2016-02-23 14:15:00,3.12,3.14,3.11,3.14,404961.0,1.6645,1.6752,1.6592,1.6752,404961.0
2016-02-23 14:20:00,3.14,3.14,3.11,3.13,402184.0,1.6752,1.6752,1.6592,1.6699,402184.0
2016-02-23 14:25:00,3.13,3.13,3.12,3.13,56230.0,1.6699,1.6699,1.6645,1.6699,56230.0
2016-02-23 14:30:00,3.13,3.14,3.12,3.14,188114.0,1.6699,1.6752,1.6645,1.6752,188114.0
2016-02-23 14:35:00,3.14,3.14,3.13,3.14,63337.0,1.6752,1.6752,1.6699,1.6752,63337.0
2016-02-23 14:40:00,3.14,3.14,3.13,3.14,56157.0,1.6752,1.6752,1.6699,1.6752,56157.0
2016-02-23 14:45:00,3.14,3.14,3.12,3.13,109099.0,1.6752,1.6752,1.6645,1.6699,109099.0
2016-02-23 14:50:00,3.13,3.13,3.11,3.11,83827.0,1.6699,1.6699,1.6592,1.6592,83827.0
2016-02-23 14:55:00,3.11,3.12,3.11,3.11,34568.0,1.6592,1.6645,1.6592,1.6592,34568.0
2016-02-23 15:00:00,3.11,3.12,3.1,3.1,72014.0,1.6592,1.6645,1.6539,1.6539,72014.0
2016-02-23 15:05:00,3.1,3.11,3.1,3.1,116702.0,1.6539,1.6592,1.6539,1.6539,116702.0
2016-02-23 15:10:00,3.1,3.11,3.1,3.1,42349.0,1.6539,1.6592,1.6539,1.6539,42349.0
2016-02-23 15:15:00,3.11,3.11,3.09,3.11,192594.0,1.6592,1.6592,1.6485,1.6592,192594.0
2016-02-23 15:20:00,3.1,3.12,3.1,3.11,400550.0,1.6539,1.6645,1.6539,1.6592,400550.0
2016-02-23 15:25:00,3.12,3.12,3.11,3.12,52620.0,1.6645,1.6645,1.6592,1.6645,52620.0
2016-02-23 15:30:00,3.12,3.12,3.11,3.12,177231.0,1.6645,1.6645,1.6592,1.6645,177231.0
2016-02-23 15:35:00,3.12,3.13,3.11,3.13,162751.0,1.6645,1.6699,1.6592,1.6699,162751.0
2016-02-23 15:40:00,3.13,3.13,3.11,3.12,252187.0,1.6699,1.6699,1.6592,1.6645,252187.0
2016-02-23 15:45:00,3.12,3.12,3.1,3.1,327449.0,1.6645,1.6645,1.6539,1.6539,327449.0
2016-02-23 15:50:00,3.1,3.11,3.1,3.1,222950.0,1.6539,1.6592,1.6539,1.6539,222950.0
2016-02-23 15:55:00,3.1,3.11,3.09,3.11,1288802.0,1.6539,1.6592,1.6485,1.6592,1288802.0
2016-02-24 09:30:00,2.92,2.95,2.9,2.91,635863.0,1.5578,1.5738,1.5472,1.5525,635863.0
2016-02-24 09:35:00,2.92,2.92,2.91,2.92,53786.0,1.5578,1.5578,1.5525,1.5578,53786.0
2016-02-24 09:40:00,2.91,2.92,2.89,2.9,341684.0,1.5525,1.5578,1.5418,1.5472,341684.0
2016-02-24 09:45:00,2.9,2.9,2.88,2.89,156399.0,1.5472,1.5472,1.5365,1.5418,156399.0
2016-02-24 09:50:00,2.9,2.9,2.88,2.89,220531.0,1.5472,1.5472,1.5365,1.5418,220531.0
2016-02-24 09:55:00,2.89,2.9,2.86,2.86,598332.0,1.5418,1.5472,1.5258,1.5258,598332.0
2016-02-24 10:00:00,2.87,2.87,2.85,2.85,170842.0,1.5311,1.5311,1.5205,1.5205,170842.0
2016-02-24 10:05:00,2.85,2.89,2.84,2.89,1152747.0,1.5205,1.5418,1.5151,1.5418,1152747.0
2016-02-24 10:10:00,2.89,2.89,2.87,2.88,286996.0,1.5418,1.5418,1.5311,1.5365,286996.0
2016-02-24 10:15:00,2.88,2.89,2.88,2.88,129993.0,1.5365,1.5418,1.5365,1.5365,129993.0
2016-02-24 10:20:00,2.89,2.89,2.88,2.89,185065.0,1.5418,1.5418,1.5365,1.5418,185065.0
2016-02-24 10:25:00,2.89,2.89,2.88,2.88,96510.0,1.5418,1.5418,1.5365,1.5365,96510.0
2016-02-24 10:30:00,2.89,2.9,2.86,2.88,1306745.0,1.5418,1.5472,1.5258,1.5365,1306745.0
2016-02-24 10:35:00,2.88,2.9,2.87,2.89,400032.0,1.5365,1.5472,1.5311,1.5418,400032.0
2016-02-24 10:40:00,2.89,2.9,2.88,2.89,508463.0,1.5418,1.5472,1.5365,1.5418,508463.0
2016-02-24 10:45:00,2.9,2.9,2.89,2.89,171345.0,1.5472,1.5472,1.5418,1.5418,171345.0
2016-02-24 10:50:00,2.9,2.9,2.88,2.89,158540.0,1.5472,1.5472,1.5365,1.5418,158540.0
2016-02-24 10:55:00,2.88,2.89,2.88,2.89,73243.0,1.5365,1.5418,1.5365,1.5418,73243.0
2016-02-24 11:00:00,2.89,2.89,2.87,2.88,309525.0,1.5418,1.5418,1.5311,1.5365,309525.0
2016-02-24 11:05:00,2.87,2.89,2.87,2.88,685204.0,1.5311,1.5418,1.5311,1.5365,685204.0
2016-02-24 11:10:00,2.87,2.88,2.86,2.86,478559.0,1.5311,1.5365,1.5258,1.5258,478559.0
2016-02-24 11:15:00,2.87,2.87,2.85,2.85,217513.0,1.5311,1.5311,1.5205,1.5205,217513.0
2016-02-24 11:20:00,2.85,2.87,2.85,2.87,402958.0,1.5205,1.5311,1.5205,1.5311,402958.0
2016-02-24 11:25:00,2.87,2.87,2.86,2.86,162571.0,1.5311,1.5311,1.5258,1.5258,162571.0
2016-02-24 11:30:00,2.87,2.87,2.86,2.86,249220.0,1.5311,1.5311,1.5258,1.5258,249220.0
2016-02-24 11:35:00,2.87,2.87,2.86,2.87,435111.0,1.5311,1.5311,1.5258,1.5311,435111.0
2016-02-24 11:40:00,2.87,2.89,2.86,2.89,662564.0,1.5311,1.5418,1.5258,1.5418,662564.0
2016-02-24 11:45:00,2.89,2.89,2.88,2.89,86048.0,1.5418,1.5418,1.5365,1.5418,86048.0
2016-02-24 11:50:00,2.89,2.89,2.88,2.88,702421.0,1.5418,1.5418,1.5365,1.5365,702421.0
2016-02-24 11:55:00,2.89,2.89,2.88,2.89,126331.0,1.5418,1.5418,1.5365,1.5418,126331.0
2016-02-24 12:00:00,2.89,2.92,2.88,2.92,892011.0,1.5418,1.5578,1.5365,1.5578,892011.0
2016-02-24 12:05:00,2.92,2.92,2.91,2.92,389954.0,1.5578,1.5578,1.5525,1.5578,389954.0
2016-02-24 12:10:00,2.91,2.92,2.91,2.92,206289.0,1.5525,1.5578,1.5525,1.5578,206289.0
2016-02-24 12:15:00,2.92,2.92,2.9,2.92,423995.0,1.5578,1.5578,1.5472,1.5578,423995.0
2016-02-24 12:20:00,2.91,2.95,2.91,2.95,280196.0,1.5525,1.5738,1.5525,1.5738,280196.0
2016-02-24 12:25:00,2.95,2.95,2.94,2.95,93901.0,1.5738,1.5738,1.5685,1.5738,93901.0
2016-02-24 12:30:00,2.95,2.95,2.92,2.93,224227.0,1.5738,1.5738,1.5578,1.5632,224227.0
2016-02-24 12:35:00,2.92,2.93,2.92,2.93,91209.0,1.5578,1.5632,1.5578,1.5632,91209.0
2016-02-24 12:40:00,2.92,2.93,2.91,2.92,112688.0,1.5578,1.5632,1.5525,1.5578,112688.0
2016-02-24 12:45:00,2.91,2.92,2.91,2.91,213227.0,1.5525,1.5578,1.5525,1.5525,213227.0
2016-02-24 12:50:00,2.91,2.92,2.91,2.91,378869.0,1.5525,1.5578,1.5525,1.5525,378869.0
2016-02-24 12:55:00,2.91,2.92,2.9,2.9,316392.0,1.5525,1.5578,1.5472,1.5472,316392.0
2016-02-24 13:00:00,2.9,2.92,2.9,2.91,480102.0,1.5472,1.5578,1.5472,1.5525,480102.0
2016-02-24 13:05:00,2.92,2.94,2.91,2.93,563102.0,1.5578,1.5685,1.5525,1.5632,563102.0
2016-02-24 13:10:00,2.93,2.93,2.91,2.91,343555.0,1.5632,1.5632,1.5525,1.5525,343555.0
2016-02-24 13:15:00,2.92,2.92,2.91,2.91,196330.0,1.5578,1.5578,1.5525,1.5525,196330.0
2016-02-24 13:20:00,2.92,2.92,2.91,2.91,132934.0,1.5578,1.5578,1.5525,1.5525,132934.0
2016-02-24 13:25:00,2.91,2.92,2.91,2.91,71996.0,1.5525,1.5578,1.5525,1.5525,71996.0
2016-02-24 13:30:00,2.92,2.92,2.9,2.91,315854.0,1.5578,1.5578,1.5472,1.5525,315854.0
2016-02-24 13:35:00,2.91,2.91,2.89,2.9,341494.0,1.5525,1.5525,1.5418,1.5472,341494.0
2016-02-24 13:40:00,2.9,2.91,2.89,2.91,521609.0,1.5472,1.5525,1.5418,1.5525,521609.0
2016-02-24 13:45:00,2.9,2.91,2.89,2.9,117560.0,1.5472,1.5525,1.5418,1.5472,117560.0
2016-02-24 13:50:00,2.9,2.9,2.89,2.89,59379.0,1.5472,1.5472,1.5418,1.5418,59379.0
2016-02-24 13:55:00,2.9,2.9,2.89,2.89,231049.0,1.5472,1.5472,1.5418,1.5418,231049.0
2016-02-24 14:00:00,2.9,2.9,2.88,2.88,214893.0,1.5472,1.5472,1.5365,1.5365,214893.0
2016-02-24 14:05:00,2.88,2.89,2.88,2.88,189224.0,1.5365,1.5418,1.5365,1.5365,189224.0
2016-02-24 14:10:00,2.89,2.9,2.88,2.89,296570.0,1.5418,1.5472,1.5365,1.5418,296570.0
2016-02-24 14:15:00,2.9,2.9,2.89,2.89,93607.0,1.5472,1.5472,1.5418,1.5418,93607.0
2016-02-24 14:20:00,2.9,2.92,2.89,2.92,400049.0,1.5472,1.5578,1.5418,1.5578,400049.0
2016-02-24 14:25:00,2.92,2.94,2.91,2.92,345997.0,1.5578,1.5685,1.5525,1.5578,345997.0
2016-02-24 14:30:00,2.92,2.93,2.91,2.93,587907.0,1.5578,1.5632,1.5525,1.5632,587907.0
2016-02-24 14:35:00,2.93,2.94,2.93,2.94,199928.0,1.5632,1.5685,1.5632,1.5685,199928.0
2016-02-24 14:40:00,2.94,2.94,2.92,2.92,550736.0,1.5685,1.5685,1.5578,1.5578,550736.0
2016-02-24 14:45:00,2.92,2.94,2.92,2.94,564613.0,1.5578,1.5685,1.5578,1.5685,564613.0
2016-02-24 14:50:00,2.94,2.94,2.93,2.94,98950.0,1.5685,1.5685,1.5632,1.5685,98950.0
2016-02-24 14:55:00,2.94,2.94,2.93,2.94,77200.0,1.5685,1.5685,1.5632,1.5685,77200.0
2016-02-24 15:00:00,2.93,2.94,2.92,2.92,1072386.0,1.5632,1.5685,1.5578,1.5578,1072386.0
2016-02-24 15:05:00,2.93,2.95,2.92,2.95,294877.0,1.5632,1.5738,1.5578,1.5738,294877.0
2016-02-24 15:10:00,2.95,2.95,2.94,2.95,118957.0,1.5738,1.5738,1.5685,1.5738,118957.0
2016-02-24 15:15:00,2.95,2.95,2.94,2.95,166527.0,1.5738,1.5738,1.5685,1.5738,166527.0
2016-02-24 15:20:00,2.95,2.97,2.94,2.96,695516.0,1.5738,1.5845,1.5685,1.5792,695516.0
2016-02-24 15:25:00,2.96,2.97,2.95,2.96,763898.0,1.5792,1.5845,1.5738,1.5792,763898.0
2016-02-24 15:30:00,2.96,2.98,2.95,2.97,947170.0,1.5792,1.5898,1.5738,1.5845,947170.0
2016-02-24 15:35:00,2.97,2.97,2.95,2.95,569749.0,1.5845,1.5845,1.5738,1.5738,569749.0
2016-02-24 15:40:00,2.96,2.96,2.95,2.95,309054.0,1.5792,1.5792,1.5738,1.5738,309054.0
2016-02-24 15:45:00,2.96,2.96,2.95,2.95,802419.0,1.5792,1.5792,1.5738,1.5738,802419.0
2016-02-24 15:50:00,2.96,2.96,2.95,2.96,285590.0,1.5792,1.5792,1.5738,1.5792,285590.0
2016-02-24 15:55:00,2.96,2.96,2.92,2.93,2289326.0,1.5792,1.5792,1.5578,1.5632,2289326.0
2016-02-25 09:30:00,2.89,2.95,2.89,2.94,2046634.0,1.5418,1.5738,1.5418,1.5685,2046634.0
2016-02-25 09:35:00,2.94,2.94,2.89,2.9,451251.0,1.5685,1.5685,1.5418,1.5472,451251.0
2016-02-25 09:40:00,2.9,2.9,2.88,2.89,162190.0,1.5472,1.5472,1.5365,1.5418,162190.0
2016-02-25 09:45:00,2.88,2.89,2.88,2.88,233469.0,1.5365,1.5418,1.5365,1.5365,233469.0
2016-02-25 09:50:00,2.88,2.89,2.86,2.88,569693.0,1.5365,1.5418,1.5258,1.5365,569693.0
2016-02-25 09:55:00,2.87,2.87,2.85,2.86,170694.0,1.5311,1.5311,1.5205,1.5258,170694.0
2016-02-25 10:00:00,2.86,2.86,2.83,2.85,441476.0,1.5258,1.5258,1.5098,1.5205,441476.0
2016-02-25 10:05:00,2.85,2.86,2.84,2.85,168927.0,1.5205,1.5258,1.5151,1.5205,168927.0
2016-02-25 10:10:00,2.85,2.85,2.84,2.85,417668.0,1.5205,1.5205,1.5151,1.5205,417668.0
2016-02-25 10:15:00,2.85,2.86,2.84,2.84,301331.0,1.5205,1.5258,1.5151,1.5151,301331.0
2016-02-25 10:20:00,2.84,2.85,2.82,2.84,458586.0,1.5151,1.5205,1.5045,1.5151,458586.0
2016-02-25 10:25:00,2.83,2.85,2.82,2.83,740083.0,1.5098,1.5205,1.5045,1.5098,740083.0
2016-02-25 10:30:00,2.83,2.83,2.81,2.81,959511.0,1.5098,1.5098,1.4991,1.4991,959511.0
2016-02-25 10:35:00,2.82,2.84,2.81,2.84,574113.0,1.5045,1.5151,1.4991,1.5151,574113.0
2016-02-25 10:40:00,2.83,2.85,2.82,2.82,358039.0,1.5098,1.5205,1.5045,1.5045,358039.0
2016-02-25 10:45:00,2.83,2.84,2.82,2.82,185549.0,1.5098,1.5151,1.5045,1.5045,185549.0
2016-02-25 10:50:00,2.82,2.83,2.81,2.82,179349.0,1.5045,1.5098,1.4991,1.5045,179349.0
2016-02-25 10:55:00,2.82,2.83,2.8,2.8,254684.0,1.5045,1.5098,1.4938,1.4938,254684.0
2016-02-25 11:00:00,2.8,2.81,2.8,2.8,139810.0,1.4938,1.4991,1.4938,1.4938,139810.0
2016-02-25 11:05:00,2.8,2.81,2.76,2.77,1128735.0,1.4938,1.4991,1.4725,1.4778,1128735.0
2016-02-25 11:10:00,2.77,2.78,2.74,2.76,1760514.0,1.4778,1.4831,1.4618,1.4725,1760514.0
2016-02-25 11:15:00,2.76,2.76,2.74,2.75,560931.0,1.4725,1.4725,1.4618,1.4671,560931.0
2016-02-25 11:20:00,2.76,2.76,2.72,2.73,844668.0,1.4725,1.4725,1.4511,1.4565,844668.0
2016-02-25 11:25:00,2.74,2.74,2.73,2.74,122269.0,1.4618,1.4618,1.4565,1.4618,122269.0
2016-02-25 11:30:00,2.74,2.74,2.73,2.74,196833.0,1.4618,1.4618,1.4565,1.4618,196833.0
2016-02-25 11:35:00,2.73,2.74,2.73,2.74,99448.0,1.4565,1.4618,1.4565,1.4618,99448.0
2016-02-25 11:40:00,2.73,2.76,2.73,2.76,335894.0,1.4565,1.4725,1.4565,1.4725,335894.0
2016-02-25 11:45:00,2.76,2.76,2.75,2.76,47666.0,1.4725,1.4725,1.4671,1.4725,47666.0
2016-02-25 11:50:00,2.76,2.78,2.75,2.77,181063.0,1.4725,1.4831,1.4671,1.4778,181063.0
2016-02-25 11:55:00,2.77,2.78,2.76,2.76,133851.0,1.4778,1.4831,1.4725,1.4725,133851.0
2016-02-25 12:00:00,2.77,2.77,2.74,2.76,424692.0,1.4778,1.4778,1.4618,1.4725,424692.0
2016-02-25 12:05:00,2.76,2.78,2.76,2.78,242630.0,1.4725,1.4831,1.4725,1.4831,242630.0
2016-02-25 12:10:00,2.78,2.79,2.77,2.77,245678.0,1.4831,1.4885,1.4778,1.4778,245678.0
2016-02-25 12:15:00,2.78,2.78,2.76,2.76,45505.0,1.4831,1.4831,1.4725,1.4725,45505.0
2016-02-25 12:20:00,2.77,2.77,2.76,2.76,36931.0,1.4778,1.4778,1.4725,1.4725,36931.0
2016-02-25 12:25:00,2.76,2.77,2.76,2.77,22054.0,1.4725,1.4778,1.4725,1.4778,22054.0
2016-02-25 12:30:00,2.77,2.77,2.76,2.77,61305.0,1.4778,1.4778,1.4725,1.4778,61305.0
2016-02-25 12:35:00,2.76,2.79,2.76,2.76,619256.0,1.4725,1.4885,1.4725,1.4725,619256.0
2016-02-25 12:40:00,2.76,2.77,2.76,2.76,16781.0,1.4725,1.4778,1.4725,1.4725,16781.0
2016-02-25 12:45:00,2.76,2.77,2.75,2.76,362869.0,1.4725,1.4778,1.4671,1.4725,362869.0
2016-02-25 12:50:00,2.76,2.76,2.75,2.76,65113.0,1.4725,1.4725,1.4671,1.4725,65113.0
2016-02-25 12:55:00,2.76,2.77,2.75,2.76,250639.0,1.4725,1.4778,1.4671,1.4725,250639.0
2016-02-25 13:00:00,2.76,2.77,2.75,2.77,91853.0,1.4725,1.4778,1.4671,1.4778,91853.0
2016-02-25 13:05:00,2.77,2.77,2.76,2.76,15198.0,1.4778,1.4778,1.4725,1.4725,15198.0
2016-02-25 13:10:00,2.76,2.78,2.76,2.78,227234.0,1.4725,1.4831,1.4725,1.4831,227234.0
2016-02-25 13:15:00,2.77,2.78,2.77,2.77,69255.0,1.4778,1.4831,1.4778,1.4778,69255.0
2016-02-25 13:20:00,2.77,2.78,2.77,2.78,91407.0,1.4778,1.4831,1.4778,1.4831,91407.0
2016-02-25 13:25:00,2.78,2.79,2.77,2.79,136894.0,1.4831,1.4885,1.4778,1.4885,136894.0
2016-02-25 13:30:00,2.79,2.81,2.78,2.81,64310.0,1.4885,1.4991,1.4831,1.4991,64310.0
2016-02-25 13:35:00,2.81,2.81,2.79,2.79,367109.0,1.4991,1.4991,1.4885,1.4885,367109.0
2016-02-25 13:40:00,2.8,2.82,2.79,2.82,133949.0,1.4938,1.5045,1.4885,1.5045,133949.0
2016-02-25 13:45:00,2.81,2.82,2.81,2.81,267753.0,1.4991,1.5045,1.4991,1.4991,267753.0
2016-02-25 13:50:00,2.81,2.82,2.81,2.81,82421.0,1.4991,1.5045,1.4991,1.4991,82421.0
2016-02-25 13:55:00,2.81,2.83,2.81,2.83,471352.0,1.4991,1.5098,1.4991,1.5098,471352.0
2016-02-25 14:00:00,2.83,2.83,2.81,2.82,214989.0,1.5098,1.5098,1.4991,1.5045,214989.0
2016-02-25 14:05:00,2.81,2.82,2.8,2.81,171831.0,1.4991,1.5045,1.4938,1.4991,171831.0
2016-02-25 14:10:00,2.81,2.81,2.8,2.8,163492.0,1.4991,1.4991,1.4938,1.4938,163492.0
2016-02-25 14:15:00,2.8,2.81,2.79,2.79,237844.0,1.4938,1.4991,1.4885,1.4885,237844.0
2016-02-25 14:20:00,2.79,2.8,2.79,2.8,180953.0,1.4885,1.4938,1.4885,1.4938,180953.0
2016-02-25 14:25:00,2.79,2.8,2.77,2.77,415937.0,1.4885,1.4938,1.4778,1.4778,415937.0
2016-02-25 14:30:00,2.77,2.8,2.77,2.8,670824.0,1.4778,1.4938,1.4778,1.4938,670824.0
2016-02-25 14:35:00,2.79,2.8,2.78,2.79,52208.0,1.4885,1.4938,1.4831,1.4885,52208.0
2016-02-25 14:40:00,2.79,2.79,2.78,2.79,15390.0,1.4885,1.4885,1.4831,1.4885,15390.0
2016-02-25 14:45:00,2.78,2.8,2.78,2.79,124715.0,1.4831,1.4938,1.4831,1.4885,124715.0
2016-02-25 14:50:00,2.79,2.8,2.77,2.77,251429.0,1.4885,1.4938,1.4778,1.4778,251429.0
2016-02-25 14:55:00,2.77,2.78,2.77,2.78,90560.0,1.4778,1.4831,1.4778,1.4831,90560.0
2016-02-25 15:00:00,2.77,2.78,2.77,2.77,64568.0,1.4778,1.4831,1.4778,1.4778,64568.0
2016-02-25 15:05:00,2.77,2.78,2.77,2.77,69732.0,1.4778,1.4831,1.4778,1.4778,69732.0
2016-02-25 15:10:00,2.77,2.78,2.77,2.77,156593.0,1.4778,1.4831,1.4778,1.4778,156593.0
2016-02-25 15:15:00,2.77,2.78,2.76,2.76,536316.0,1.4778,1.4831,1.4725,1.4725,536316.0
2016-02-25 15:20:00,2.76,2.77,2.76,2.76,90820.0,1.4725,1.4778,1.4725,1.4725,90820.0
2016-02-25 15:25:00,2.76,2.77,2.76,2.76,117362.0,1.4725,1.4778,1.4725,1.4725,117362.0
2016-02-25 15:30:00,2.76,2.77,2.75,2.75,355536.0,1.4725,1.4778,1.4671,1.4671,355536.0
2016-02-25 15:35:00,2.75,2.77,2.75,2.77,372170.0,1.4671,1.4778,1.4671,1.4778,372170.0
2016-02-25 15:40:00,2.77,2.77,2.76,2.77,538285.0,1.4778,1.4778,1.4725,1.4778,538285.0
2016-02-25 15:45:00,2.77,2.79,2.76,2.78,830911.0,1.4778,1.4885,1.4725,1.4831,830911.0
2016-02-25 15:50:00,2.79,2.79,2.77,2.77,500217.0,1.4885,1.4885,1.4778,1.4778,500217.0
2016-02-25 15:55:00,2.77,2.79,2.76,2.78,1739190.0,1.4778,1.4885,1.4725,1.4831,1739190.0
2016-02-26 09:30:00,2.86,2.87,2.83,2.84,1100964.0,1.5258,1.5311,1.5098,1.5151,1100964.0
2016-02-26 09:35:00,2.83,2.87,2.83,2.87,515502.0,1.5098,1.5311,1.5098,1.5311,515502.0
2016-02-26 09:40:00,2.86,2.87,2.84,2.85,388050.0,1.5258,1.5311,1.5151,1.5205,388050.0
2016-02-26 09:45:00,2.85,2.86,2.82,2.83,360850.0,1.5205,1.5258,1.5045,1.5098,360850.0
2016-02-26 09:50:00,2.83,2.85,2.82,2.84,192221.0,1.5098,1.5205,1.5045,1.5151,192221.0
2016-02-26 09:55:00,2.85,2.85,2.82,2.82,227505.0,1.5205,1.5205,1.5045,1.5045,227505.0
2016-02-26 10:00:00,2.81,2.83,2.81,2.83,258326.0,1.4991,1.5098,1.4991,1.5098,258326.0
2016-02-26 10:05:00,2.82,2.83,2.8,2.8,135626.0,1.5045,1.5098,1.4938,1.4938,135626.0
2016-02-26 10:10:00,2.8,2.81,2.8,2.81,234071.0,1.4938,1.4991,1.4938,1.4991,234071.0
2016-02-26 10:15:00,2.8,2.81,2.77,2.77,399860.0,1.4938,1.4991,1.4778,1.4778,399860.0
2016-02-26 10:20:00,2.77,2.78,2.75,2.76,1464708.0,1.4778,1.4831,1.4671,1.4725,1464708.0
2016-02-26 10:25:00,2.76,2.77,2.74,2.74,404438.0,1.4725,1.4778,1.4618,1.4618,404438.0
2016-02-26 10:30:00,2.74,2.77,2.73,2.77,328644.0,1.4618,1.4778,1.4565,1.4778,328644.0
2016-02-26 10:35:00,2.76,2.78,2.76,2.77,313595.0,1.4725,1.4831,1.4725,1.4778,313595.0
2016-02-26 10:40:00,2.77,2.78,2.75,2.75,163989.0,1.4778,1.4831,1.4671,1.4671,163989.0
2016-02-26 10:45:00,2.75,2.76,2.75,2.76,61280.0,1.4671,1.4725,1.4671,1.4725,61280.0
2016-02-26 10:50:00,2.75,2.76,2.73,2.74,269557.0,1.4671,1.4725,1.4565,1.4618,269557.0
2016-02-26 10:55:00,2.73,2.74,2.73,2.74,43158.0,1.4565,1.4618,1.4565,1.4618,43158.0
2016-02-26 11:00:00,2.74,2.75,2.73,2.75,325204.0,1.4618,1.4671,1.4565,1.4671,325204.0
2016-02-26 11:05:00,2.75,2.76,2.74,2.74,270517.0,1.4671,1.4725,1.4618,1.4618,270517.0
2016-02-26 11:10:00,2.74,2.74,2.73,2.73,118429.0,1.4618,1.4618,1.4565,1.4565,118429.0
2016-02-26 11:15:00,2.73,2.74,2.72,2.73,58289.0,1.4565,1.4618,1.4511,1.4565,58289.0
2016-02-26 11:20:00,2.73,2.75,2.72,2.75,500698.0,1.4565,1.4671,1.4511,1.4671,500698.0
2016-02-26 11:25:00,2.74,2.77,2.74,2.75,802768.0,1.4618,1.4778,1.4618,1.4671,802768.0
2016-02-26 11:30:00,2.75,2.75,2.73,2.75,348973.0,1.4671,1.4671,1.4565,1.4671,348973.0
2016-02-26 11:35:00,2.75,2.76,2.74,2.76,219342.0,1.4671,1.4725,1.4618,1.4725,219342.0
2016-02-26 11:40:00,2.75,2.76,2.75,2.75,65659.0,1.4671,1.4725,1.4671,1.4671,65659.0
2016-02-26 11:45:00,2.76,2.77,2.75,2.77,100352.0,1.4725,1.4778,1.4671,1.4778,100352.0
2016-02-26 11:50:00,2.77,2.77,2.76,2.76,59972.0,1.4778,1.4778,1.4725,1.4725,59972.0
2016-02-26 11:55:00,2.76,2.77,2.75,2.76,381397.0,1.4725,1.4778,1.4671,1.4725,381397.0
2016-02-26 12:00:00,2.76,2.76,2.73,2.73,566137.0,1.4725,1.4725,1.4565,1.4565,566137.0
2016-02-26 12:05:00,2.73,2.74,2.73,2.74,147161.0,1.4565,1.4618,1.4565,1.4618,147161.0
2016-02-26 12:10:00,2.74,2.74,2.73,2.74,198318.0,1.4618,1.4618,1.4565,1.4618,198318.0
2016-02-26 12:15:00,2.73,2.74,2.73,2.74,294183.0,1.4565,1.4618,1.4565,1.4618,294183.0
2016-02-26 12:20:00,2.73,2.74,2.73,2.73,133251.0,1.4565,1.4618,1.4565,1.4565,133251.0
2016-02-26 12:25:00,2.73,2.74,2.73,2.73,253776.0,1.4565,1.4618,1.4565,1.4565,253776.0
2016-02-26 12:30:00,2.73,2.74,2.73,2.73,109396.0,1.4565,1.4618,1.4565,1.4565,109396.0
2016-02-26 12:35:00,2.73,2.74,2.73,2.73,136672.0,1.4565,1.4618,1.4565,1.4565,136672.0
2016-02-26 12:40:00,2.73,2.74,2.71,2.72,511141.0,1.4565,1.4618,1.4458,1.4511,511141.0
2016-02-26 12:45:00,2.71,2.73,2.71,2.72,328452.0,1.4458,1.4565,1.4458,1.4511,328452.0
2016-02-26 12:50:00,2.72,2.72,2.7,2.71,224568.0,1.4511,1.4511,1.4405,1.4458,224568.0
2016-02-26 12:55:00,2.71,2.72,2.7,2.72,419417.0,1.4458,1.4511,1.4405,1.4511,419417.0
2016-02-26 13:00:00,2.71,2.72,2.71,2.71,166001.0,1.4458,1.4511,1.4458,1.4458,166001.0
2016-02-26 13:05:00,2.71,2.71,2.7,2.71,227709.0,1.4458,1.4458,1.4405,1.4458,227709.0
2016-02-26 13:10:00,2.71,2.71,2.7,2.7,310419.0,1.4458,1.4458,1.4405,1.4405,310419.0
2016-02-26 13:15:00,2.71,2.72,2.7,2.72,364313.0,1.4458,1.4511,1.4405,1.4511,364313.0
2016-02-26 13:20:00,2.72,2.72,2.71,2.72,258522.0,1.4511,1.4511,1.4458,1.4511,258522.0
2016-02-26 13:25:00,2.72,2.73,2.71,2.73,349405.0,1.4511,1.4565,1.4458,1.4565,349405.0
2016-02-26 13:30:00,2.73,2.74,2.72,2.74,239658.0,1.4565,1.4618,1.4511,1.4618,239658.0
2016-02-26 13:35:00,2.74,2.74,2.73,2.74,295002.0,1.4618,1.4618,1.4565,1.4618,295002.0
2016-02-26 13:40:00,2.74,2.74,2.73,2.74,90662.0,1.4618,1.4618,1.4565,1.4618,90662.0
2016-02-26 13:45:00,2.74,2.74,2.73,2.73,115430.0,1.4618,1.4618,1.4565,1.4565,115430.0
2016-02-26 13:50:00,2.74,2.75,2.73,2.75,128687.0,1.4618,1.4671,1.4565,1.4671,128687.0
2016-02-26 13:55:00,2.75,2.75,2.72,2.74,316368.0,1.4671,1.4671,1.4511,1.4618,316368.0
2016-02-26 14:00:00,2.74,2.74,2.73,2.74,248514.0,1.4618,1.4618,1.4565,1.4618,248514.0
2016-02-26 14:05:00,2.74,2.74,2.73,2.74,104770.0,1.4618,1.4618,1.4565,1.4618,104770.0
2016-02-26 14:10:00,2.74,2.74,2.72,2.73,553359.0,1.4618,1.4618,1.4511,1.4565,553359.0
2016-02-26 14:15:00,2.73,2.74,2.7,2.71,607339.0,1.4565,1.4618,1.4405,1.4458,607339.0
2016-02-26 14:20:00,2.7,2.71,2.7,2.71,175327.0,1.4405,1.4458,1.4405,1.4458,175327.0
2016-02-26 14:25:00,2.7,2.71,2.7,2.71,90281.0,1.4405,1.4458,1.4405,1.4458,90281.0
2016-02-26 14:30:00,2.71,2.71,2.7,2.71,53835.0,1.4458,1.4458,1.4405,1.4458,53835.0
2016-02-26 14:35:00,2.71,2.71,2.7,2.7,108114.0,1.4458,1.4458,1.4405,1.4405,108114.0
2016-02-26 14:40:00,2.7,2.72,2.69,2.72,1289802.0,1.4405,1.4511,1.4351,1.4511,1289802.0
2016-02-26 14:45:00,2.72,2.72,2.71,2.72,75493.0,1.4511,1.4511,1.4458,1.4511,75493.0
2016-02-26 14:50:00,2.72,2.72,2.71,2.72,199245.0,1.4511,1.4511,1.4458,1.4511,199245.0
2016-02-26 14:55:00,2.72,2.72,2.71,2.72,113122.0,1.4511,1.4511,1.4458,1.4511,113122.0
2016-02-26 15:00:00,2.72,2.73,2.71,2.73,223196.0,1.4511,1.4565,1.4458,1.4565,223196.0
2016-02-26 15:05:00,2.73,2.73,2.72,2.73,218813.0,1.4565,1.4565,1.4511,1.4565,218813.0
2016-02-26 15:10:00,2.73,2.74,2.72,2.73,136166.0,1.4565,1.4618,1.4511,1.4565,136166.0
2016-02-26 15:15:00,2.73,2.74,2.73,2.74,192920.0,1.4565,1.4618,1.4565,1.4618,192920.0
2016-02-26 15:20:00,2.74,2.74,2.72,2.74,725177.0,1.4618,1.4618,1.4511,1.4618,725177.0
2016-02-26 15:25:00,2.74,2.74,2.72,2.72,426291.0,1.4618,1.4618,1.4511,1.4511,426291.0
2016-02-26 15:30:00,2.73,2.74,2.72,2.74,367966.0,1.4565,1.4618,1.4511,1.4618,367966.0
2016-02-26 15:35:00,2.73,2.74,2.73,2.73,188114.0,1.4565,1.4618,1.4565,1.4565,188114.0
2016-02-26 15:40:00,2.73,2.74,2.72,2.73,283950.0,1.4565,1.4618,1.4511,1.4565,283950.0
2016-02-26 15:45:00,2.73,2.73,2.72,2.72,286825.0,1.4565,1.4565,1.4511,1.4511,286825.0
2016-02-26 15:50:00,2.72,2.73,2.72,2.72,313805.0,1.4511,1.4565,1.4511,1.4511,313805.0
2016-02-26 15:55:00,2.72,2.73,2.71,2.71,1106910.0,1.4511,1.4565,1.4458,1.4458,1106910.0
2016-02-29 09:30:00,2.85,2.85,2.83,2.84,296480.0,1.5205,1.5205,1.5098,1.5151,296480.0
2016-02-29 09:35:00,2.84,2.86,2.84,2.85,346447.0,1.5151,1.5258,1.5151,1.5205,346447.0
2016-02-29 09:40:00,2.84,2.85,2.81,2.81,504247.0,1.5151,1.5205,1.4991,1.4991,504247.0
2016-02-29 09:45:00,2.81,2.84,2.8,2.84,1187699.0,1.4991,1.5151,1.4938,1.5151,1187699.0
2016-02-29 09:50:00,2.84,2.87,2.84,2.86,669162.0,1.5151,1.5311,1.5151,1.5258,669162.0
2016-02-29 09:55:00,2.86,2.87,2.85,2.85,148702.0,1.5258,1.5311,1.5205,1.5205,148702.0
2016-02-29 10:00:00,2.85,2.86,2.84,2.86,228757.0,1.5205,1.5258,1.5151,1.5258,228757.0
2016-02-29 10:05:00,2.85,2.87,2.85,2.86,523897.0,1.5205,1.5311,1.5205,1.5258,523897.0
2016-02-29 10:10:00,2.86,2.86,2.85,2.85,25702.0,1.5258,1.5258,1.5205,1.5205,25702.0
2016-02-29 10:15:00,2.86,2.89,2.85,2.88,1050690.0,1.5258,1.5418,1.5205,1.5365,1050690.0
2016-02-29 10:20:00,2.88,2.89,2.87,2.89,319627.0,1.5365,1.5418,1.5311,1.5418,319627.0
2016-02-29 10:25:00,2.89,2.89,2.87,2.88,231867.0,1.5418,1.5418,1.5311,1.5365,231867.0
2016-02-29 10:30:00,2.88,2.89,2.87,2.89,287945.0,1.5365,1.5418,1.5311,1.5418,287945.0
2016-02-29 10:35:00,2.89,2.9,2.88,2.9,347096.0,1.5418,1.5472,1.5365,1.5472,347096.0
2016-02-29 10:40:00,2.9,2.92,2.89,2.91,588416.0,1.5472,1.5578,1.5418,1.5525,588416.0
2016-02-29 10:45:00,2.91,2.92,2.9,2.91,214433.0,1.5525,1.5578,1.5472,1.5525,214433.0
2016-02-29 10:50:00,2.91,2.93,2.9,2.93,163853.0,1.5525,1.5632,1.5472,1.5632,163853.0
2016-02-29 10:55:00,2.93,2.94,2.92,2.94,570285.0,1.5632,1.5685,1.5578,1.5685,570285.0
2016-02-29 11:00:00,2.93,2.99,2.93,2.99,728937.0,1.5632,1.5952,1.5632,1.5952,728937.0
2016-02-29 11:05:00,2.99,2.99,2.95,2.95,278305.0,1.5952,1.5952,1.5738,1.5738,278305.0
2016-02-29 11:10:00,2.95,2.96,2.93,2.94,405786.0,1.5738,1.5792,1.5632,1.5685,405786.0
2016-02-29 11:15:00,2.93,2.94,2.92,2.94,280974.0,1.5632,1.5685,1.5578,1.5685,280974.0
2016-02-29 11:20:00,2.94,2.97,2.93,2.97,279020.0,1.5685,1.5845,1.5632,1.5845,279020.0
2016-02-29 11:25:00,2.97,2.97,2.95,2.96,315773.0,1.5845,1.5845,1.5738,1.5792,315773.0
2016-02-29 11:30:00,2.96,2.98,2.95,2.98,344309.0,1.5792,1.5898,1.5738,1.5898,344309.0
2016-02-29 11:35:00,2.98,2.99,2.97,2.99,100616.0,1.5898,1.5952,1.5845,1.5952,100616.0
2016-02-29 11:40:00,2.98,2.99,2.96,2.97,210102.0,1.5898,1.5952,1.5792,1.5845,210102.0
2016-02-29 11:45:00,2.96,2.97,2.94,2.95,470464.0,1.5792,1.5845,1.5685,1.5738,470464.0
2016-02-29 11:50:00,2.95,2.96,2.94,2.96,157080.0,1.5738,1.5792,1.5685,1.5792,157080.0
2016-02-29 11:55:00,2.96,2.97,2.95,2.97,271433.0,1.5792,1.5845,1.5738,1.5845,271433.0
2016-02-29 12:00:00,2.97,2.97,2.95,2.96,174042.0,1.5845,1.5845,1.5738,1.5792,174042.0
2016-02-29 12:05:00,2.96,2.96,2.93,2.94,163688.0,1.5792,1.5792,1.5632,1.5685,163688.0
2016-02-29 12:10:00,2.94,2.95,2.93,2.94,209721.0,1.5685,1.5738,1.5632,1.5685,209721.0
2016-02-29 12:15:00,2.95,2.95,2.94,2.94,123876.0,1.5738,1.5738,1.5685,1.5685,123876.0
2016-02-29 12:20:00,2.94,2.95,2.93,2.94,465594.0,1.5685,1.5738,1.5632,1.5685,465594.0
2016-02-29 12:25:00,2.95,2.95,2.92,2.94,245089.0,1.5738,1.5738,1.5578,1.5685,245089.0
2016-02-29 12:30:00,2.94,2.96,2.93,2.96,569798.0,1.5685,1.5792,1.5632,1.5792,569798.0
2016-02-29 12:35:00,2.96,2.97,2.95,2.95,202384.0,1.5792,1.5845,1.5738,1.5738,202384.0
2016-02-29 12:40:00,2.95,2.96,2.94,2.94,157676.0,1.5738,1.5792,1.5685,1.5685,157676.0
2016-02-29 12:45:00,2.94,2.95,2.94,2.94,124100.0,1.5685,1.5738,1.5685,1.5685,124100.0
2016-02-29 12:50:00,2.94,2.97,2.94,2.97,311577.0,1.5685,1.5845,1.5685,1.5845,311577.0
2016-02-29 12:55:00,2.96,2.97,2.95,2.96,135624.0,1.5792,1.5845,1.5738,1.5792,135624.0
2016-02-29 13:00:00,2.96,2.98,2.95,2.98,182168.0,1.5792,1.5898,1.5738,1.5898,182168.0
2016-02-29 13:05:00,2.98,2.98,2.96,2.97,185904.0,1.5898,1.5898,1.5792,1.5845,185904.0
2016-02-29 13:10:00,2.96,2.97,2.96,2.97,54874.0,1.5792,1.5845,1.5792,1.5845,54874.0
2016-02-29 13:15:00,2.97,2.97,2.95,2.97,370597.0,1.5845,1.5845,1.5738,1.5845,370597.0
2016-02-29 13:20:00,2.96,2.97,2.95,2.97,309995.0,1.5792,1.5845,1.5738,1.5845,309995.0
2016-02-29 13:25:00,2.97,2.98,2.96,2.97,296857.0,1.5845,1.5898,1.5792,1.5845,296857.0
2016-02-29 13:30:00,2.97,2.97,2.96,2.96,126057.0,1.5845,1.5845,1.5792,1.5792,126057.0
2016-02-29 13:35:00,2.97,2.98,2.96,2.98,124913.0,1.5845,1.5898,1.5792,1.5898,124913.0
2016-02-29 13:40:00,2.98,2.98,2.96,2.98,170759.0,1.5898,1.5898,1.5792,1.5898,170759.0
2016-02-29 13:45:00,2.98,2.98,2.97,2.98,73276.0,1.5898,1.5898,1.5845,1.5898,73276.0
2016-02-29 13:50:00,2.98,2.99,2.97,2.98,227383.0,1.5898,1.5952,1.5845,1.5898,227383.0
2016-02-29 13:55:00,2.99,3.0,2.98,3.0,300000.0,1.5952,1.6005,1.5898,1.6005,300000.0
2016-02-29 14:00:00,3.0,3.0,2.99,3.0,207445.0,1.6005,1.6005,1.5952,1.6005,207445.0
2016-02-29 14:05:00,3.0,3.0,2.97,2.97,506579.0,1.6005,1.6005,1.5845,1.5845,506579.0
2016-02-29 14:10:00,2.97,2.98,2.96,2.98,621325.0,1.5845,1.5898,1.5792,1.5898,621325.0
2016-02-29 14:15:00,2.97,2.97,2.95,2.97,171522.0,1.5845,1.5845,1.5738,1.5845,171522.0
2016-02-29 14:20:00,2.97,2.97,2.95,2.96,119498.0,1.5845,1.5845,1.5738,1.5792,119498.0
2016-02-29 14:25:00,2.95,2.97,2.95,2.95,307769.0,1.5738,1.5845,1.5738,1.5738,307769.0
2016-02-29 14:30:00,2.96,2.96,2.94,2.95,446860.0,1.5792,1.5792,1.5685,1.5738,446860.0
2016-02-29 14:35:00,2.94,2.95,2.91,2.92,1106917.0,1.5685,1.5738,1.5525,1.5578,1106917.0
2016-02-29 14:40:00,2.92,2.93,2.9,2.92,517281.0,1.5578,1.5632,1.5472,1.5578,517281.0
2016-02-29 14:45:00,2.92,2.93,2.91,2.92,122096.0,1.5578,1.5632,1.5525,1.5578,122096.0
2016-02-29 14:50:00,2.92,2.95,2.92,2.94,488734.0,1.5578,1.5738,1.5578,1.5685,488734.0
2016-02-29 14:55:00,2.94,2.94,2.92,2.93,323125.0,1.5685,1.5685,1.5578,1.5632,323125.0
2016-02-29 15:00:00,2.92,2.93,2.91,2.92,495742.0,1.5578,1.5632,1.5525,1.5578,495742.0
2016-02-29 15:05:00,2.92,2.92,2.91,2.92,629336.0,1.5578,1.5578,1.5525,1.5578,629336.0
2016-02-29 15:10:00,2.92,2.92,2.91,2.92,99206.0,1.5578,1.5578,1.5525,1.5578,99206.0
2016-02-29 15:15:00,2.92,2.92,2.9,2.9,522498.0,1.5578,1.5578,1.5472,1.5472,522498.0
2016-02-29 15:20:00,2.9,2.91,2.89,2.9,522541.0,1.5472,1.5525,1.5418,1.5472,522541.0
2016-02-29 15:25:00,2.89,2.9,2.88,2.89,144053.0,1.5418,1.5472,1.5365,1.5418,144053.0
2016-02-29 15:30:00,2.89,2.92,2.88,2.92,512675.0,1.5418,1.5578,1.5365,1.5578,512675.0
2016-02-29 15:35:00,2.92,2.92,2.91,2.92,100467.0,1.5578,1.5578,1.5525,1.5578,100467.0
2016-02-29 15:40:00,2.92,2.92,2.9,2.92,615155.0,1.5578,1.5578,1.5472,1.5578,615155.0
2016-02-29 15:45:00,2.92,2.93,2.91,2.93,487397.0,1.5578,1.5632,1.5525,1.5632,487397.0
2016-02-29 15:50:00,2.93,2.93,2.92,2.93,205324.0,1.5632,1.5632,1.5578,1.5632,205324.0
2016-02-29 15:55:00,2.93,2.93,2.91,2.93,2105307.0,1.5632,1.5632,1.5525,1.5632,2105307.0
2016-03-01 09:30:00,3.08,3.11,3.07,3.08,867309.0,1.6432,1.6592,1.6378,1.6432,867309.0
2016-03-01 09:35:00,3.09,3.09,3.01,3.02,765519.0,1.6485,1.6485,1.6058,1.6112,765519.0
2016-03-01 09:40:00,3.02,3.02,3.0,3.01,420990.0,1.6112,1.6112,1.6005,1.6058,420990.0
2016-03-01 09:45:00,3.0,3.04,2.99,3.02,760567.0,1.6005,1.6218,1.5952,1.6112,760567.0
2016-03-01 09:50:00,3.03,3.04,3.02,3.02,308305.0,1.6165,1.6218,1.6112,1.6112,308305.0
2016-03-01 09:55:00,3.03,3.05,3.02,3.05,397241.0,1.6165,1.6272,1.6112,1.6272,397241.0
2016-03-01 10:00:00,3.05,3.07,3.05,3.05,276235.0,1.6272,1.6378,1.6272,1.6272,276235.0
2016-03-01 10:05:00,3.06,3.09,3.05,3.05,500201.0,1.6325,1.6485,1.6272,1.6272,500201.0
2016-03-01 10:10:00,3.06,3.08,3.05,3.07,497001.0,1.6325,1.6432,1.6272,1.6378,497001.0
2016-03-01 10:15:00,3.07,3.07,3.04,3.05,372449.0,1.6378,1.6378,1.6218,1.6272,372449.0
2016-03-01 10:20:00,3.06,3.09,3.05,3.09,422825.0,1.6325,1.6485,1.6272,1.6485,422825.0
2016-03-01 10:25:00,3.08,3.09,3.07,3.08,364370.0,1.6432,1.6485,1.6378,1.6432,364370.0
2016-03-01 10:30:00,3.08,3.08,3.06,3.08,262313.0,1.6432,1.6432,1.6325,1.6432,262313.0
2016-03-01 10:35:00,3.07,3.1,3.07,3.1,314159.0,1.6378,1.6539,1.6378,1.6539,314159.0
2016-03-01 10:40:00,3.09,3.1,3.08,3.09,385584.0,1.6485,1.6539,1.6432,1.6485,385584.0
2016-03-01 10:45:00,3.1,3.11,3.09,3.11,194870.0,1.6539,1.6592,1.6485,1.6592,194870.0
2016-03-01 10:50:00,3.1,3.12,3.1,3.12,721491.0,1.6539,1.6645,1.6539,1.6645,721491.0
2016-03-01 10:55:00,3.11,3.14,3.11,3.12,432345.0,1.6592,1.6752,1.6592,1.6645,432345.0
2016-03-01 11:00:00,3.13,3.16,3.12,3.14,984779.0,1.6699,1.6859,1.6645,1.6752,984779.0
2016-03-01 11:05:00,3.15,3.17,3.13,3.16,668683.0,1.6805,1.6912,1.6699,1.6859,668683.0
2016-03-01 11:10:00,3.16,3.19,3.16,3.19,647097.0,1.6859,1.7019,1.6859,1.7019,647097.0
2016-03-01 11:15:00,3.19,3.23,3.18,3.21,809211.0,1.7019,1.7232,1.6965,1.7125,809211.0
2016-03-01 11:20:00,3.21,3.22,3.18,3.18,599945.0,1.7125,1.7179,1.6965,1.6965,599945.0
2016-03-01 11:25:00,3.18,3.22,3.18,3.22,612035.0,1.6965,1.7179,1.6965,1.7179,612035.0
2016-03-01 11:30:00,3.22,3.22,3.21,3.21,309006.0,1.7179,1.7179,1.7125,1.7125,309006.0
2016-03-01 11:35:00,3.21,3.22,3.2,3.21,516936.0,1.7125,1.7179,1.7072,1.7125,516936.0
2016-03-01 11:40:00,3.21,3.22,3.2,3.22,256817.0,1.7125,1.7179,1.7072,1.7179,256817.0
2016-03-01 11:45:00,3.21,3.22,3.2,3.21,301827.0,1.7125,1.7179,1.7072,1.7125,301827.0
2016-03-01 11:50:00,3.21,3.22,3.2,3.22,740118.0,1.7125,1.7179,1.7072,1.7179,740118.0
2016-03-01 11:55:00,3.22,3.23,3.2,3.22,960411.0,1.7179,1.7232,1.7072,1.7179,960411.0
2016-03-01 12:00:00,3.22,3.23,3.21,3.23,483917.0,1.7179,1.7232,1.7125,1.7232,483917.0
2016-03-01 12:05:00,3.23,3.25,3.22,3.24,452271.0,1.7232,1.7339,1.7179,1.7285,452271.0
2016-03-01 12:10:00,3.24,3.25,3.23,3.24,422284.0,1.7285,1.7339,1.7232,1.7285,422284.0
2016-03-01 12:15:00,3.24,3.25,3.22,3.24,1255666.0,1.7285,1.7339,1.7179,1.7285,1255666.0
2016-03-01 12:20:00,3.24,3.25,3.23,3.24,221294.0,1.7285,1.7339,1.7232,1.7285,221294.0
2016-03-01 12:25:00,3.23,3.24,3.22,3.23,421592.0,1.7232,1.7285,1.7179,1.7232,421592.0
2016-03-01 12:30:00,3.22,3.23,3.22,3.22,103350.0,1.7179,1.7232,1.7179,1.7179,103350.0
2016-03-01 12:35:00,3.22,3.23,3.2,3.2,236838.0,1.7179,1.7232,1.7072,1.7072,236838.0
2016-03-01 12:40:00,3.2,3.21,3.2,3.2,186739.0,1.7072,1.7125,1.7072,1.7072,186739.0
2016-03-01 12:45:00,3.2,3.22,3.2,3.21,279939.0,1.7072,1.7179,1.7072,1.7125,279939.0
2016-03-01 12:50:00,3.21,3.22,3.21,3.21,30485.0,1.7125,1.7179,1.7125,1.7125,30485.0
2016-03-01 12:55:00,3.21,3.22,3.19,3.2,353613.0,1.7125,1.7179,1.7019,1.7072,353613.0
2016-03-01 13:00:00,3.2,3.2,3.19,3.2,55479.0,1.7072,1.7072,1.7019,1.7072,55479.0
2016-03-01 13:05:00,3.2,3.21,3.18,3.2,551014.0,1.7072,1.7125,1.6965,1.7072,551014.0
2016-03-01 13:10:00,3.2,3.21,3.19,3.21,283821.0,1.7072,1.7125,1.7019,1.7125,283821.0
2016-03-01 13:15:00,3.21,3.22,3.2,3.22,212319.0,1.7125,1.7179,1.7072,1.7179,212319.0
2016-03-01 13:20:00,3.22,3.22,3.2,3.21,137032.0,1.7179,1.7179,1.7072,1.7125,137032.0
2016-03-01 13:25:00,3.21,3.21,3.2,3.2,142726.0,1.7125,1.7125,1.7072,1.7072,142726.0
2016-03-01 13:30:00,3.2,3.22,3.2,3.22,376547.0,1.7072,1.7179,1.7072,1.7179,376547.0
2016-03-01 13:35:00,3.22,3.22,3.21,3.21,99934.0,1.7179,1.7179,1.7125,1.7125,99934.0
2016-03-01 13:40:00,3.22,3.23,3.21,3.23,278132.0,1.7179,1.7232,1.7125,1.7232,278132.0
2016-03-01 13:45:00,3.22,3.24,3.22,3.23,587708.0,1.7179,1.7285,1.7179,1.7232,587708.0
2016-03-01 13:50:00,3.23,3.24,3.21,3.22,683999.0,1.7232,1.7285,1.7125,1.7179,683999.0
2016-03-01 13:55:00,3.21,3.22,3.2,3.2,272248.0,1.7125,1.7179,1.7072,1.7072,272248.0
2016-03-01 14:00:00,3.21,3.21,3.2,3.2,162430.0,1.7125,1.7125,1.7072,1.7072,162430.0
2016-03-01 14:05:00,3.21,3.21,3.19,3.21,169704.0,1.7125,1.7125,1.7019,1.7125,169704.0
2016-03-01 14:10:00,3.2,3.21,3.19,3.2,122461.0,1.7072,1.7125,1.7019,1.7072,122461.0
2016-03-01 14:15:00,3.2,3.2,3.19,3.19,143865.0,1.7072,1.7072,1.7019,1.7019,143865.0
2016-03-01 14:20:00,3.19,3.2,3.18,3.19,369318.0,1.7019,1.7072,1.6965,1.7019,369318.0
2016-03-01 14:25:00,3.19,3.2,3.19,3.19,59725.0,1.7019,1.7072,1.7019,1.7019,59725.0
2016-03-01 14:30:00,3.19,3.2,3.18,3.19,588965.0,1.7019,1.7072,1.6965,1.7019,588965.0
2016-03-01 14:35:00,3.19,3.2,3.18,3.19,809733.0,1.7019,1.7072,1.6965,1.7019,809733.0
2016-03-01 14:40:00,3.19,3.21,3.18,3.2,1085717.0,1.7019,1.7125,1.6965,1.7072,1085717.0
2016-03-01 14:45:00,3.2,3.21,3.19,3.2,513036.0,1.7072,1.7125,1.7019,1.7072,513036.0
2016-03-01 14:50:00,3.2,3.21,3.2,3.2,188441.0,1.7072,1.7125,1.7072,1.7072,188441.0
2016-03-01 14:55:00,3.2,3.21,3.19,3.19,378624.0,1.7072,1.7125,1.7019,1.7019,378624.0
2016-03-01 15:00:00,3.19,3.21,3.19,3.2,838692.0,1.7019,1.7125,1.7019,1.7072,838692.0
2016-03-01 15:05:00,3.2,3.2,3.19,3.19,52708.0,1.7072,1.7072,1.7019,1.7019,52708.0
2016-03-01 15:10:00,3.2,3.2,3.19,3.2,308129.0,1.7072,1.7072,1.7019,1.7072,308129.0
2016-03-01 15:15:00,3.2,3.2,3.19,3.2,676416.0,1.7072,1.7072,1.7019,1.7072,676416.0
2016-03-01 15:20:00,3.2,3.2,3.18,3.18,430570.0,1.7072,1.7072,1.6965,1.6965,430570.0
2016-03-01 15:25:00,3.19,3.2,3.18,3.2,907661.0,1.7019,1.7072,1.6965,1.7072,907661.0
2016-03-01 15:30:00,3.2,3.2,3.19,3.2,173268.0,1.7072,1.7072,1.7019,1.7072,173268.0
2016-03-01 15:35:00,3.2,3.2,3.19,3.2,351808.0,1.7072,1.7072,1.7019,1.7072,351808.0
2016-03-01 15:40:00,3.2,3.2,3.19,3.19,272543.0,1.7072,1.7072,1.7019,1.7019,272543.0
2016-03-01 15:45:00,3.19,3.2,3.18,3.19,585963.0,1.7019,1.7072,1.6965,1.7019,585963.0
2016-03-01 15:50:00,3.2,3.2,3.19,3.2,632733.0,1.7072,1.7072,1.7019,1.7072,632733.0
2016-03-01 15:55:00,3.2,3.2,3.19,3.2,1422168.0,1.7072,1.7072,1.7019,1.7072,1422168.0
2016-03-02 09:30:00,3.23,3.26,3.22,3.24,1124132.0,1.7232,1.7392,1.7179,1.7285,1124132.0
2016-03-02 09:35:00,3.24,3.25,3.22,3.22,1545777.0,1.7285,1.7339,1.7179,1.7179,1545777.0
2016-03-02 09:40:00,3.23,3.24,3.22,3.24,631966.0,1.7232,1.7285,1.7179,1.7285,631966.0
2016-03-02 09:45:00,3.24,3.26,3.23,3.26,999140.0,1.7285,1.7392,1.7232,1.7392,999140.0
2016-03-02 09:50:00,3.26,3.29,3.25,3.28,1683303.0,1.7392,1.7552,1.7339,1.7499,1683303.0
2016-03-02 09:55:00,3.28,3.31,3.27,3.3,1998072.0,1.7499,1.7659,1.7445,1.7606,1998072.0
2016-03-02 10:00:00,3.3,3.31,3.29,3.31,466707.0,1.7606,1.7659,1.7552,1.7659,466707.0
2016-03-02 10:05:00,3.31,3.31,3.3,3.31,772112.0,1.7659,1.7659,1.7606,1.7659,772112.0
2016-03-02 10:10:00,3.31,3.32,3.3,3.31,413028.0,1.7659,1.7712,1.7606,1.7659,413028.0
2016-03-02 10:15:00,3.32,3.33,3.31,3.33,640596.0,1.7712,1.7766,1.7659,1.7766,640596.0
2016-03-02 10:20:00,3.33,3.33,3.3,3.31,368233.0,1.7766,1.7766,1.7606,1.7659,368233.0
2016-03-02 10:25:00,3.31,3.34,3.3,3.3,904456.0,1.7659,1.7819,1.7606,1.7606,904456.0
2016-03-02 10:30:00,3.3,3.32,3.27,3.3,1232016.0,1.7606,1.7712,1.7445,1.7606,1232016.0
2016-03-02 10:35:00,3.29,3.3,3.27,3.29,324538.0,1.7552,1.7606,1.7445,1.7552,324538.0
2016-03-02 10:40:00,3.29,3.3,3.25,3.28,487980.0,1.7552,1.7606,1.7339,1.7499,487980.0
2016-03-02 10:45:00,3.29,3.3,3.27,3.28,458959.0,1.7552,1.7606,1.7445,1.7499,458959.0
2016-03-02 10:50:00,3.29,3.3,3.27,3.3,825569.0,1.7552,1.7606,1.7445,1.7606,825569.0
2016-03-02 10:55:00,3.3,3.35,3.29,3.35,469151.0,1.7606,1.7872,1.7552,1.7872,469151.0
2016-03-02 11:00:00,3.34,3.37,3.34,3.37,553409.0,1.7819,1.7979,1.7819,1.7979,553409.0
2016-03-02 11:05:00,3.37,3.38,3.36,3.37,1274506.0,1.7979,1.8032,1.7926,1.7979,1274506.0
2016-03-02 11:10:00,3.37,3.39,3.37,3.38,315739.0,1.7979,1.8086,1.7979,1.8032,315739.0
2016-03-02 11:15:00,3.39,3.39,3.38,3.39,382797.0,1.8086,1.8086,1.8032,1.8086,382797.0
2016-03-02 11:20:00,3.39,3.39,3.38,3.39,104007.0,1.8086,1.8086,1.8032,1.8086,104007.0
2016-03-02 11:25:00,3.39,3.4,3.38,3.4,281551.0,1.8086,1.8139,1.8032,1.8139,281551.0
2016-03-02 11:30:00,3.4,3.42,3.39,3.4,494522.0,1.8139,1.8246,1.8086,1.8139,494522.0
2016-03-02 11:35:00,3.41,3.42,3.39,3.41,609355.0,1.8192,1.8246,1.8086,1.8192,609355.0
2016-03-02 11:40:00,3.42,3.42,3.39,3.4,186661.0,1.8246,1.8246,1.8086,1.8139,186661.0
2016-03-02 11:45:00,3.4,3.41,3.39,3.41,148415.0,1.8139,1.8192,1.8086,1.8192,148415.0
2016-03-02 11:50:00,3.4,3.41,3.39,3.4,81459.0,1.8139,1.8192,1.8086,1.8139,81459.0
2016-03-02 11:55:00,3.4,3.41,3.38,3.39,439516.0,1.8139,1.8192,1.8032,1.8086,439516.0
2016-03-02 12:00:00,3.39,3.4,3.38,3.38,379463.0,1.8086,1.8139,1.8032,1.8032,379463.0
2016-03-02 12:05:00,3.39,3.4,3.37,3.39,211967.0,1.8086,1.8139,1.7979,1.8086,211967.0
2016-03-02 12:10:00,3.39,3.4,3.39,3.39,89168.0,1.8086,1.8139,1.8086,1.8086,89168.0
2016-03-02 12:15:00,3.4,3.4,3.38,3.38,181600.0,1.8139,1.8139,1.8032,1.8032,181600.0
2016-03-02 12:20:00,3.39,3.4,3.38,3.4,114772.0,1.8086,1.8139,1.8032,1.8139,114772.0
2016-03-02 12:25:00,3.4,3.4,3.38,3.4,617834.0,1.8139,1.8139,1.8032,1.8139,617834.0
2016-03-02 12:30:00,3.4,3.41,3.39,3.4,132466.0,1.8139,1.8192,1.8086,1.8139,132466.0
2016-03-02 12:35:00,3.41,3.45,3.4,3.43,1060962.0,1.8192,1.8406,1.8139,1.8299,1060962.0
2016-03-02 12:40:00,3.44,3.45,3.43,3.44,412738.0,1.8352,1.8406,1.8299,1.8352,412738.0
2016-03-02 12:45:00,3.44,3.44,3.43,3.43,42295.0,1.8352,1.8352,1.8299,1.8299,42295.0
2016-03-02 12:50:00,3.44,3.46,3.43,3.45,891722.0,1.8352,1.8459,1.8299,1.8406,891722.0
2016-03-02 12:55:00,3.45,3.46,3.44,3.45,434971.0,1.8406,1.8459,1.8352,1.8406,434971.0
2016-03-02 13:00:00,3.45,3.46,3.42,3.44,896508.0,1.8406,1.8459,1.8246,1.8352,896508.0
2016-03-02 13:05:00,3.43,3.45,3.43,3.45,307205.0,1.8299,1.8406,1.8299,1.8406,307205.0
2016-03-02 13:10:00,3.45,3.46,3.44,3.45,212899.0,1.8406,1.8459,1.8352,1.8406,212899.0
2016-03-02 13:15:00,3.46,3.47,3.44,3.47,728801.0,1.8459,1.8512,1.8352,1.8512,728801.0
2016-03-02 13:20:00,3.47,3.48,3.46,3.47,342707.0,1.8512,1.8566,1.8459,1.8512,342707.0
2016-03-02 13:25:00,3.47,3.49,3.47,3.49,631321.0,1.8512,1.8619,1.8512,1.8619,631321.0
2016-03-02 13:30:00,3.49,3.49,3.47,3.49,270184.0,1.8619,1.8619,1.8512,1.8619,270184.0
2016-03-02 13:35:00,3.49,3.5,3.48,3.5,179715.0,1.8619,1.8673,1.8566,1.8673,179715.0
2016-03-02 13:40:00,3.5,3.5,3.49,3.5,230052.0,1.8673,1.8673,1.8619,1.8673,230052.0
2016-03-02 13:45:00,3.49,3.5,3.49,3.5,73036.0,1.8619,1.8673,1.8619,1.8673,73036.0
2016-03-02 13:50:00,3.5,3.5,3.49,3.5,250773.0,1.8673,1.8673,1.8619,1.8673,250773.0
2016-03-02 13:55:00,3.5,3.5,3.49,3.5,120732.0,1.8673,1.8673,1.8619,1.8673,120732.0
2016-03-02 14:00:00,3.49,3.51,3.49,3.49,704462.0,1.8619,1.8726,1.8619,1.8619,704462.0
2016-03-02 14:05:00,3.5,3.51,3.49,3.5,497829.0,1.8673,1.8726,1.8619,1.8673,497829.0
2016-03-02 14:10:00,3.5,3.53,3.49,3.51,884434.0,1.8673,1.8833,1.8619,1.8726,884434.0
2016-03-02 14:15:00,3.52,3.54,3.51,3.53,443993.0,1.8779,1.8886,1.8726,1.8833,443993.0
2016-03-02 14:20:00,3.54,3.55,3.52,3.55,634000.0,1.8886,1.8939,1.8779,1.8939,634000.0
2016-03-02 14:25:00,3.55,3.57,3.53,3.57,711931.0,1.8939,1.9046,1.8833,1.9046,711931.0
2016-03-02 14:30:00,3.57,3.59,3.56,3.58,355796.0,1.9046,1.9153,1.8993,1.9099,355796.0
2016-03-02 14:35:00,3.58,3.59,3.56,3.57,492775.0,1.9099,1.9153,1.8993,1.9046,492775.0
2016-03-02 14:40:00,3.57,3.59,3.56,3.59,552523.0,1.9046,1.9153,1.8993,1.9153,552523.0
2016-03-02 14:45:00,3.59,3.6,3.58,3.6,752040.0,1.9153,1.9206,1.9099,1.9206,752040.0
2016-03-02 14:50:00,3.6,3.6,3.58,3.59,94407.0,1.9206,1.9206,1.9099,1.9153,94407.0
2016-03-02 14:55:00,3.58,3.59,3.55,3.57,743487.0,1.9099,1.9153,1.8939,1.9046,743487.0
2016-03-02 15:00:00,3.57,3.57,3.55,3.56,593239.0,1.9046,1.9046,1.8939,1.8993,593239.0
2016-03-02 15:05:00,3.55,3.58,3.55,3.58,329890.0,1.8939,1.9099,1.8939,1.9099,329890.0
2016-03-02 15:10:00,3.58,3.58,3.56,3.56,478903.0,1.9099,1.9099,1.8993,1.8993,478903.0
2016-03-02 15:15:00,3.56,3.57,3.54,3.54,462710.0,1.8993,1.9046,1.8886,1.8886,462710.0
2016-03-02 15:20:00,3.55,3.58,3.54,3.57,1192316.0,1.8939,1.9099,1.8886,1.9046,1192316.0
2016-03-02 15:25:00,3.57,3.58,3.56,3.57,197574.0,1.9046,1.9099,1.8993,1.9046,197574.0
2016-03-02 15:30:00,3.57,3.58,3.56,3.58,483465.0,1.9046,1.9099,1.8993,1.9099,483465.0
2016-03-02 15:35:00,3.58,3.6,3.57,3.59,1052360.0,1.9099,1.9206,1.9046,1.9153,1052360.0
2016-03-02 15:40:00,3.59,3.59,3.56,3.58,452034.0,1.9153,1.9153,1.8993,1.9099,452034.0
2016-03-02 15:45:00,3.58,3.59,3.56,3.57,343208.0,1.9099,1.9153,1.8993,1.9046,343208.0
2016-03-02 15:50:00,3.57,3.59,3.56,3.58,701695.0,1.9046,1.9153,1.8993,1.9099,701695.0
2016-03-02 15:55:00,3.59,3.64,3.58,3.61,2998682.0,1.9153,1.9419,1.9099,1.9259,2998682.0
2016-03-03 09:30:00,3.65,3.66,3.62,3.63,1573798.0,1.9473,1.9526,1.9313,1.9366,1573798.0
2016-03-03 09:35:00,3.63,3.64,3.61,3.62,711078.0,1.9366,1.9419,1.9259,1.9313,711078.0
2016-03-03 09:40:00,3.62,3.63,3.57,3.58,1345610.0,1.9313,1.9366,1.9046,1.9099,1345610.0
2016-03-03 09:45:00,3.58,3.6,3.58,3.6,223728.0,1.9099,1.9206,1.9099,1.9206,223728.0
2016-03-03 09:50:00,3.6,3.63,3.59,3.63,502710.0,1.9206,1.9366,1.9153,1.9366,502710.0
2016-03-03 09:55:00,3.63,3.63,3.6,3.6,497959.0,1.9366,1.9366,1.9206,1.9206,497959.0
2016-03-03 10:00:00,3.6,3.61,3.57,3.6,746086.0,1.9206,1.9259,1.9046,1.9206,746086.0
2016-03-03 10:05:00,3.6,3.6,3.58,3.6,863693.0,1.9206,1.9206,1.9099,1.9206,863693.0
2016-03-03 10:10:00,3.6,3.62,3.59,3.6,1325208.0,1.9206,1.9313,1.9153,1.9206,1325208.0
2016-03-03 10:15:00,3.59,3.6,3.58,3.6,743702.0,1.9153,1.9206,1.9099,1.9206,743702.0
2016-03-03 10:20:00,3.6,3.6,3.59,3.6,582638.0,1.9206,1.9206,1.9153,1.9206,582638.0
2016-03-03 10:25:00,3.6,3.61,3.57,3.61,807363.0,1.9206,1.9259,1.9046,1.9259,807363.0
2016-03-03 10:30:00,3.6,3.64,3.6,3.64,539163.0,1.9206,1.9419,1.9206,1.9419,539163.0
2016-03-03 10:35:00,3.64,3.67,3.63,3.65,721526.0,1.9419,1.9579,1.9366,1.9473,721526.0
2016-03-03 10:40:00,3.66,3.67,3.65,3.66,793085.0,1.9526,1.9579,1.9473,1.9526,793085.0
2016-03-03 10:45:00,3.66,3.68,3.65,3.68,659344.0,1.9526,1.9633,1.9473,1.9633,659344.0
2016-03-03 10:50:00,3.68,3.69,3.66,3.69,2149188.0,1.9633,1.9686,1.9526,1.9686,2149188.0
2016-03-03 10:55:00,3.69,3.71,3.68,3.7,1586582.0,1.9686,1.9793,1.9633,1.974,1586582.0
2016-03-03 11:00:00,3.7,3.72,3.69,3.72,732466.0,1.974,1.9846,1.9686,1.9846,732466.0
2016-03-03 11:05:00,3.71,3.75,3.71,3.74,1105204.0,1.9793,2.0006,1.9793,1.9953,1105204.0
2016-03-03 11:10:00,3.75,3.75,3.74,3.75,267456.0,2.0006,2.0006,1.9953,2.0006,267456.0
2016-03-03 11:15:00,3.75,3.75,3.73,3.73,555155.0,2.0006,2.0006,1.99,1.99,555155.0
2016-03-03 11:20:00,3.73,3.74,3.68,3.69,895252.0,1.99,1.9953,1.9633,1.9686,895252.0
2016-03-03 11:25:00,3.69,3.7,3.68,3.69,551147.0,1.9686,1.974,1.9633,1.9686,551147.0
2016-03-03 11:30:00,3.7,3.7,3.68,3.68,291735.0,1.974,1.974,1.9633,1.9633,291735.0
2016-03-03 11:35:00,3.68,3.74,3.68,3.74,288619.0,1.9633,1.9953,1.9633,1.9953,288619.0
2016-03-03 11:40:00,3.74,3.75,3.73,3.75,143832.0,1.9953,2.0006,1.99,2.0006,143832.0
2016-03-03 11:45:00,3.75,3.77,3.74,3.75,550173.0,2.0006,2.0113,1.9953,2.0006,550173.0
2016-03-03 11:50:00,3.74,3.77,3.74,3.76,364984.0,1.9953,2.0113,1.9953,2.006,364984.0
2016-03-03 11:55:00,3.75,3.78,3.75,3.78,515326.0,2.0006,2.0166,2.0006,2.0166,515326.0
2016-03-03 12:00:00,3.77,3.78,3.75,3.77,237595.0,2.0113,2.0166,2.0006,2.0113,237595.0
2016-03-03 12:05:00,3.76,3.78,3.76,3.78,463579.0,2.006,2.0166,2.006,2.0166,463579.0
2016-03-03 12:10:00,3.78,3.78,3.75,3.76,241754.0,2.0166,2.0166,2.0006,2.006,241754.0
2016-03-03 12:15:00,3.76,3.77,3.71,3.71,297203.0,2.006,2.0113,1.9793,1.9793,297203.0
2016-03-03 12:20:00,3.71,3.76,3.7,3.74,345429.0,1.9793,2.006,1.974,1.9953,345429.0
2016-03-03 12:25:00,3.74,3.76,3.74,3.75,289626.0,1.9953,2.006,1.9953,2.0006,289626.0
2016-03-03 12:30:00,3.74,3.76,3.73,3.76,247970.0,1.9953,2.006,1.99,2.006,247970.0
2016-03-03 12:35:00,3.76,3.78,3.75,3.78,238959.0,2.006,2.0166,2.0006,2.0166,238959.0
2016-03-03 12:40:00,3.78,3.79,3.77,3.78,315310.0,2.0166,2.022,2.0113,2.0166,315310.0
2016-03-03 12:45:00,3.79,3.81,3.77,3.79,552511.0,2.022,2.0326,2.0113,2.022,552511.0
2016-03-03 12:50:00,3.79,3.83,3.78,3.83,268880.0,2.022,2.0433,2.0166,2.0433,268880.0
2016-03-03 12:55:00,3.83,3.84,3.82,3.84,204065.0,2.0433,2.0486,2.038,2.0486,204065.0
2016-03-03 13:00:00,3.84,3.89,3.83,3.88,1455940.0,2.0486,2.0753,2.0433,2.07,1455940.0
2016-03-03 13:05:00,3.89,3.96,3.88,3.95,1188113.0,2.0753,2.1127,2.07,2.1073,1188113.0
2016-03-03 13:10:00,3.95,3.98,3.94,3.98,532522.0,2.1073,2.1233,2.102,2.1233,532522.0
2016-03-03 13:15:00,3.98,4.04,3.98,4.04,2071074.0,2.1233,2.1553,2.1233,2.1553,2071074.0
2016-03-03 13:20:00,4.04,4.04,3.99,4.02,1609648.0,2.1553,2.1553,2.1287,2.1447,1609648.0
2016-03-03 13:25:00,4.02,4.02,3.97,3.98,1165324.0,2.1447,2.1447,2.118,2.1233,1165324.0
2016-03-03 13:30:00,3.99,4.03,3.98,4.03,517589.0,2.1287,2.15,2.1233,2.15,517589.0
2016-03-03 13:35:00,4.03,4.1,4.02,4.07,2641103.0,2.15,2.1874,2.1447,2.1714,2641103.0
2016-03-03 13:40:00,4.07,4.08,4.03,4.04,1696145.0,2.1714,2.1767,2.15,2.1553,1696145.0
2016-03-03 13:45:00,4.04,4.05,4.0,4.0,577896.0,2.1553,2.1607,2.134,2.134,577896.0
2016-03-03 13:50:00,4.0,4.05,4.0,4.04,455673.0,2.134,2.1607,2.134,2.1553,455673.0
2016-03-03 13:55:00,4.05,4.06,4.03,4.03,894577.0,2.1607,2.166,2.15,2.15,894577.0
2016-03-03 14:00:00,4.03,4.05,4.03,4.04,779841.0,2.15,2.1607,2.15,2.1553,779841.0
2016-03-03 14:05:00,4.03,4.04,3.99,4.01,820222.0,2.15,2.1553,2.1287,2.1393,820222.0
2016-03-03 14:10:00,4.0,4.06,4.0,4.05,1719574.0,2.134,2.166,2.134,2.1607,1719574.0
2016-03-03 14:15:00,4.05,4.05,4.03,4.04,457254.0,2.1607,2.1607,2.15,2.1553,457254.0
2016-03-03 14:20:00,4.04,4.06,4.03,4.04,1001925.0,2.1553,2.166,2.15,2.1553,1001925.0
2016-03-03 14:25:00,4.05,4.05,4.0,4.0,1333654.0,2.1607,2.1607,2.134,2.134,1333654.0
2016-03-03 14:30:00,4.0,4.02,3.98,4.01,1225944.0,2.134,2.1447,2.1233,2.1393,1225944.0
2016-03-03 14:35:00,4.01,4.05,4.01,4.05,1379027.0,2.1393,2.1607,2.1393,2.1607,1379027.0
2016-03-03 14:40:00,4.05,4.08,4.04,4.05,1311296.0,2.1607,2.1767,2.1553,2.1607,1311296.0
2016-03-03 14:45:00,4.05,4.06,4.01,4.03,1242382.0,2.1607,2.166,2.1393,2.15,1242382.0
2016-03-03 14:50:00,4.02,4.07,4.02,4.07,1104878.0,2.1447,2.1714,2.1447,2.1714,1104878.0
2016-03-03 14:55:00,4.06,4.1,4.06,4.1,1575489.0,2.166,2.1874,2.166,2.1874,1575489.0
2016-03-03 15:00:00,4.1,4.12,4.08,4.12,1704980.0,2.1874,2.198,2.1767,2.198,1704980.0
2016-03-03 15:05:00,4.12,4.12,4.09,4.1,1002437.0,2.198,2.198,2.182,2.1874,1002437.0
2016-03-03 15:10:00,4.09,4.1,4.07,4.09,1010503.0,2.182,2.1874,2.1714,2.182,1010503.0
2016-03-03 15:15:00,4.09,4.11,4.09,4.1,1055572.0,2.182,2.1927,2.182,2.1874,1055572.0
2016-03-03 15:20:00,4.11,4.17,4.1,4.17,2311577.0,2.1927,2.2247,2.1874,2.2247,2311577.0
2016-03-03 15:25:00,4.16,4.2,4.14,4.2,1601499.0,2.2194,2.2407,2.2087,2.2407,1601499.0
2016-03-03 15:30:00,4.19,4.25,4.17,4.19,3169349.0,2.2354,2.2674,2.2247,2.2354,3169349.0
2016-03-03 15:35:00,4.19,4.2,4.14,4.17,1817921.0,2.2354,2.2407,2.2087,2.2247,1817921.0
2016-03-03 15:40:00,4.17,4.17,4.13,4.13,618486.0,2.2247,2.2247,2.2034,2.2034,618486.0
2016-03-03 15:45:00,4.13,4.14,4.1,4.11,1577559.0,2.2034,2.2087,2.1874,2.1927,1577559.0
2016-03-03 15:50:00,4.12,4.12,4.08,4.08,863140.0,2.198,2.198,2.1767,2.1767,863140.0
2016-03-03 15:55:00,4.08,4.12,4.07,4.09,2375605.0,2.1767,2.198,2.1714,2.182,2375605.0
2016-03-04 09:30:00,4.4,4.5,4.39,4.44,3069263.0,2.3474,2.4008,2.3421,2.3687,3069263.0
2016-03-04 09:35:00,4.44,4.45,4.38,4.42,1617953.0,2.3687,2.3741,2.3367,2.3581,1617953.0
2016-03-04 09:40:00,4.41,4.42,4.36,4.4,2157545.0,2.3527,2.3581,2.3261,2.3474,2157545.0
2016-03-04 09:45:00,4.4,4.41,4.33,4.35,1849540.0,2.3474,2.3527,2.3101,2.3207,1849540.0
2016-03-04 09:50:00,4.35,4.36,4.27,4.3,1371162.0,2.3207,2.3261,2.2781,2.2941,1371162.0
2016-03-04 09:55:00,4.29,4.31,4.23,4.27,1711834.0,2.2887,2.2994,2.2567,2.2781,1711834.0
2016-03-04 10:00:00,4.27,4.29,4.25,4.29,1168642.0,2.2781,2.2887,2.2674,2.2887,1168642.0
2016-03-04 10:05:00,4.29,4.37,4.29,4.37,826410.0,2.2887,2.3314,2.2887,2.3314,826410.0
2016-03-04 10:10:00,4.37,4.4,4.36,4.38,1382895.0,2.3314,2.3474,2.3261,2.3367,1382895.0
2016-03-04 10:15:00,4.38,4.42,4.37,4.4,1086186.0,2.3367,2.3581,2.3314,2.3474,1086186.0
2016-03-04 10:20:00,4.4,4.44,4.39,4.43,2087052.0,2.3474,2.3687,2.3421,2.3634,2087052.0
2016-03-04 10:25:00,4.44,4.5,4.41,4.5,1771632.0,2.3687,2.4008,2.3527,2.4008,1771632.0
2016-03-04 10:30:00,4.5,4.58,4.49,4.58,1676800.0,2.4008,2.4434,2.3954,2.4434,1676800.0
2016-03-04 10:35:00,4.58,4.61,4.55,4.58,2061201.0,2.4434,2.4594,2.4274,2.4434,2061201.0
2016-03-04 10:40:00,4.58,4.59,4.56,4.59,1345536.0,2.4434,2.4488,2.4328,2.4488,1345536.0
2016-03-04 10:45:00,4.59,4.64,4.59,4.64,2619758.0,2.4488,2.4754,2.4488,2.4754,2619758.0
2016-03-04 10:50:00,4.64,4.75,4.63,4.71,2049691.0,2.4754,2.5341,2.4701,2.5128,2049691.0
2016-03-04 10:55:00,4.72,4.73,4.7,4.72,868476.0,2.5181,2.5235,2.5075,2.5181,868476.0
2016-03-04 11:00:00,4.71,4.72,4.69,4.7,801841.0,2.5128,2.5181,2.5021,2.5075,801841.0
2016-03-04 11:05:00,4.7,4.78,4.68,4.78,1649519.0,2.5075,2.5501,2.4968,2.5501,1649519.0
2016-03-04 11:10:00,4.77,4.85,4.74,4.81,1728111.0,2.5448,2.5875,2.5288,2.5661,1728111.0
2016-03-04 11:15:00,4.81,4.83,4.76,4.76,839206.0,2.5661,2.5768,2.5395,2.5395,839206.0
2016-03-04 11:20:00,4.76,4.79,4.72,4.78,1078384.0,2.5395,2.5555,2.5181,2.5501,1078384.0
2016-03-04 11:25:00,4.79,4.8,4.76,4.79,914001.0,2.5555,2.5608,2.5395,2.5555,914001.0
2016-03-04 11:30:00,4.79,4.8,4.78,4.79,440480.0,2.5555,2.5608,2.5501,2.5555,440480.0
2016-03-04 11:35:00,4.79,4.8,4.72,4.75,669679.0,2.5555,2.5608,2.5181,2.5341,669679.0
2016-03-04 11:40:00,4.75,4.78,4.74,4.75,431273.0,2.5341,2.5501,2.5288,2.5341,431273.0
2016-03-04 11:45:00,4.75,4.77,4.73,4.76,575969.0,2.5341,2.5448,2.5235,2.5395,575969.0
2016-03-04 11:50:00,4.76,4.82,4.75,4.8,2047172.0,2.5395,2.5715,2.5341,2.5608,2047172.0
2016-03-04 11:55:00,4.79,4.82,4.79,4.81,833170.0,2.5555,2.5715,2.5555,2.5661,833170.0
2016-03-04 12:00:00,4.81,4.83,4.79,4.83,314946.0,2.5661,2.5768,2.5555,2.5768,314946.0
2016-03-04 12:05:00,4.83,4.83,4.74,4.75,766952.0,2.5768,2.5768,2.5288,2.5341,766952.0
2016-03-04 12:10:00,4.75,4.79,4.75,4.76,760795.0,2.5341,2.5555,2.5341,2.5395,760795.0
2016-03-04 12:15:00,4.77,4.79,4.76,4.78,554766.0,2.5448,2.5555,2.5395,2.5501,554766.0
2016-03-04 12:20:00,4.79,4.79,4.76,4.77,685324.0,2.5555,2.5555,2.5395,2.5448,685324.0
2016-03-04 12:25:00,4.76,4.82,4.76,4.79,1377091.0,2.5395,2.5715,2.5395,2.5555,1377091.0
2016-03-04 12:30:00,4.79,4.85,4.79,4.84,526505.0,2.5555,2.5875,2.5555,2.5821,526505.0
2016-03-04 12:35:00,4.83,4.85,4.83,4.84,560828.0,2.5768,2.5875,2.5768,2.5821,560828.0
2016-03-04 12:40:00,4.85,4.86,4.83,4.84,994035.0,2.5875,2.5928,2.5768,2.5821,994035.0
2016-03-04 12:45:00,4.83,4.86,4.83,4.86,772263.0,2.5768,2.5928,2.5768,2.5928,772263.0
2016-03-04 12:50:00,4.86,4.87,4.81,4.86,1959836.0,2.5928,2.5982,2.5661,2.5928,1959836.0
2016-03-04 12:55:00,4.86,4.87,4.84,4.87,551470.0,2.5928,2.5982,2.5821,2.5982,551470.0
2016-03-04 13:00:00,4.87,4.87,4.82,4.82,472860.0,2.5982,2.5982,2.5715,2.5715,472860.0
2016-03-04 13:05:00,4.82,4.83,4.77,4.78,668161.0,2.5715,2.5768,2.5448,2.5501,668161.0
2016-03-04 13:10:00,4.78,4.79,4.75,4.79,1308742.0,2.5501,2.5555,2.5341,2.5555,1308742.0
2016-03-04 13:15:00,4.79,4.8,4.75,4.77,607439.0,2.5555,2.5608,2.5341,2.5448,607439.0
2016-03-04 13:20:00,4.77,4.79,4.76,4.79,275616.0,2.5448,2.5555,2.5395,2.5555,275616.0
2016-03-04 13:25:00,4.79,4.79,4.73,4.77,894138.0,2.5555,2.5555,2.5235,2.5448,894138.0
2016-03-04 13:30:00,4.77,4.77,4.73,4.73,409695.0,2.5448,2.5448,2.5235,2.5235,409695.0
2016-03-04 13:35:00,4.74,4.78,4.73,4.78,876967.0,2.5288,2.5501,2.5235,2.5501,876967.0
2016-03-04 13:40:00,4.78,4.8,4.76,4.77,859386.0,2.5501,2.5608,2.5395,2.5448,859386.0
2016-03-04 13:45:00,4.77,4.77,4.73,4.75,634637.0,2.5448,2.5448,2.5235,2.5341,634637.0
2016-03-04 13:50:00,4.75,4.76,4.72,4.75,371379.0,2.5341,2.5395,2.5181,2.5341,371379.0
2016-03-04 13:55:00,4.75,4.77,4.75,4.77,258171.0,2.5341,2.5448,2.5341,2.5448,258171.0
2016-03-04 14:00:00,4.77,4.78,4.75,4.78,332699.0,2.5448,2.5501,2.5341,2.5501,332699.0
2016-03-04 14:05:00,4.78,4.79,4.73,4.74,961609.0,2.5501,2.5555,2.5235,2.5288,961609.0
2016-03-04 14:10:00,4.73,4.75,4.71,4.71,493453.0,2.5235,2.5341,2.5128,2.5128,493453.0
2016-03-04 14:15:00,4.71,4.71,4.61,4.62,902564.0,2.5128,2.5128,2.4594,2.4648,902564.0
2016-03-04 14:20:00,4.62,4.62,4.55,4.58,1015531.0,2.4648,2.4648,2.4274,2.4434,1015531.0
2016-03-04 14:25:00,4.58,4.59,4.5,4.5,857991.0,2.4434,2.4488,2.4008,2.4008,857991.0
2016-03-04 14:30:00,4.5,4.57,4.5,4.56,923926.0,2.4008,2.4381,2.4008,2.4328,923926.0
2016-03-04 14:35:00,4.55,4.57,4.46,4.48,705936.0,2.4274,2.4381,2.3794,2.3901,705936.0
2016-03-04 14:40:00,4.47,4.48,4.4,4.43,1164842.0,2.3848,2.3901,2.3474,2.3634,1164842.0
2016-03-04 14:45:00,4.42,4.43,4.31,4.32,1695943.0,2.3581,2.3634,2.2994,2.3047,1695943.0
2016-03-04 14:50:00,4.32,4.39,4.31,4.34,1779796.0,2.3047,2.3421,2.2994,2.3154,1779796.0
2016-03-04 14:55:00,4.34,4.36,4.32,4.34,1441592.0,2.3154,2.3261,2.3047,2.3154,1441592.0
2016-03-04 15:00:00,4.34,4.39,4.33,4.36,626338.0,2.3154,2.3421,2.3101,2.3261,626338.0
2016-03-04 15:05:00,4.36,4.46,4.35,4.44,479188.0,2.3261,2.3794,2.3207,2.3687,479188.0
2016-03-04 15:10:00,4.44,4.47,4.41,4.43,856154.0,2.3687,2.3848,2.3527,2.3634,856154.0
2016-03-04 15:15:00,4.43,4.47,4.42,4.46,603728.0,2.3634,2.3848,2.3581,2.3794,603728.0
2016-03-04 15:20:00,4.47,4.47,4.42,4.44,524964.0,2.3848,2.3848,2.3581,2.3687,524964.0
2016-03-04 15:25:00,4.44,4.45,4.37,4.38,1253494.0,2.3687,2.3741,2.3314,2.3367,1253494.0
2016-03-04 15:30:00,4.38,4.41,4.37,4.4,819628.0,2.3367,2.3527,2.3314,2.3474,819628.0
2016-03-04 15:35:00,4.39,4.4,4.38,4.38,402799.0,2.3421,2.3474,2.3367,2.3367,402799.0
2016-03-04 15:40:00,4.38,4.42,4.38,4.41,572193.0,2.3367,2.3581,2.3367,2.3527,572193.0
2016-03-04 15:45:00,4.41,4.44,4.38,4.42,1241278.0,2.3527,2.3687,2.3367,2.3581,1241278.0
2016-03-04 15:50:00,4.41,4.42,4.39,4.39,1010734.0,2.3527,2.3581,2.3421,2.3421,1010734.0
2016-03-04 15:55:00,4.39,4.4,4.33,4.39,2044374.0,2.3421,2.3474,2.3101,2.3421,2044374.0
2016-03-07 09:30:00,4.74,4.81,4.71,4.71,3223744.0,2.5288,2.5661,2.5128,2.5128,3223744.0
2016-03-07 09:35:00,4.71,4.84,4.71,4.84,2105327.0,2.5128,2.5821,2.5128,2.5821,2105327.0
2016-03-07 09:40:00,4.83,4.89,4.8,4.83,2613030.0,2.5768,2.6088,2.5608,2.5768,2613030.0
2016-03-07 09:45:00,4.82,4.89,4.8,4.87,4025075.0,2.5715,2.6088,2.5608,2.5982,4025075.0
2016-03-07 09:50:00,4.87,4.89,4.84,4.84,2881259.0,2.5982,2.6088,2.5821,2.5821,2881259.0
2016-03-07 09:55:00,4.84,4.85,4.75,4.76,1673976.0,2.5821,2.5875,2.5341,2.5395,1673976.0
2016-03-07 10:00:00,4.77,4.77,4.7,4.77,1774187.0,2.5448,2.5448,2.5075,2.5448,1774187.0
2016-03-07 10:05:00,4.76,4.82,4.75,4.76,2367382.0,2.5395,2.5715,2.5341,2.5395,2367382.0
2016-03-07 10:10:00,4.75,4.77,4.71,4.74,1718693.0,2.5341,2.5448,2.5128,2.5288,1718693.0
2016-03-07 10:15:00,4.74,4.74,4.69,4.73,2348274.0,2.5288,2.5288,2.5021,2.5235,2348274.0
2016-03-07 10:20:00,4.73,4.75,4.7,4.74,1551208.0,2.5235,2.5341,2.5075,2.5288,1551208.0
2016-03-07 10:25:00,4.75,4.78,4.7,4.72,1147181.0,2.5341,2.5501,2.5075,2.5181,1147181.0
2016-03-07 10:30:00,4.72,4.75,4.71,4.75,1471535.0,2.5181,2.5341,2.5128,2.5341,1471535.0
2016-03-07 10:35:00,4.75,4.76,4.74,4.74,1079497.0,2.5341,2.5395,2.5288,2.5288,1079497.0
2016-03-07 10:40:00,4.74,4.79,4.72,4.76,1968996.0,2.5288,2.5555,2.5181,2.5395,1968996.0
2016-03-07 10:45:00,4.77,4.8,4.75,4.75,976746.0,2.5448,2.5608,2.5341,2.5341,976746.0
2016-03-07 10:50:00,4.76,4.77,4.71,4.74,1717954.0,2.5395,2.5448,2.5128,2.5288,1717954.0
2016-03-07 10:55:00,4.74,4.77,4.74,4.76,906335.0,2.5288,2.5448,2.5288,2.5395,906335.0
2016-03-07 11:00:00,4.77,4.78,4.76,4.78,292735.0,2.5448,2.5501,2.5395,2.5501,292735.0
2016-03-07 11:05:00,4.78,4.79,4.76,4.78,575854.0,2.5501,2.5555,2.5395,2.5501,575854.0
2016-03-07 11:10:00,4.78,4.79,4.76,4.76,608618.0,2.5501,2.5555,2.5395,2.5395,608618.0
2016-03-07 11:15:00,4.77,4.77,4.73,4.73,933690.0,2.5448,2.5448,2.5235,2.5235,933690.0
2016-03-07 11:20:00,4.74,4.79,4.73,4.76,793698.0,2.5288,2.5555,2.5235,2.5395,793698.0
2016-03-07 11:25:00,4.77,4.79,4.75,4.76,1289232.0,2.5448,2.5555,2.5341,2.5395,1289232.0
2016-03-07 11:30:00,4.76,4.77,4.75,4.76,1005186.0,2.5395,2.5448,2.5341,2.5395,1005186.0
2016-03-07 11:35:00,4.77,4.77,4.74,4.77,1827488.0,2.5448,2.5448,2.5288,2.5448,1827488.0
2016-03-07 11:40:00,4.77,4.77,4.74,4.76,984725.0,2.5448,2.5448,2.5288,2.5395,984725.0
2016-03-07 11:45:00,4.75,4.76,4.69,4.7,897074.0,2.5341,2.5395,2.5021,2.5075,897074.0
2016-03-07 11:50:00,4.7,4.7,4.66,4.67,799111.0,2.5075,2.5075,2.4861,2.4915,799111.0
2016-03-07 11:55:00,4.66,4.7,4.65,4.7,694246.0,2.4861,2.5075,2.4808,2.5075,694246.0
2016-03-07 12:00:00,4.7,4.71,4.68,4.7,852544.0,2.5075,2.5128,2.4968,2.5075,852544.0
2016-03-07 12:05:00,4.7,4.71,4.68,4.7,644731.0,2.5075,2.5128,2.4968,2.5075,644731.0
2016-03-07 12:10:00,4.71,4.71,4.67,4.7,486591.0,2.5128,2.5128,2.4915,2.5075,486591.0
2016-03-07 12:15:00,4.7,4.71,4.64,4.68,801536.0,2.5075,2.5128,2.4754,2.4968,801536.0
2016-03-07 12:20:00,4.68,4.69,4.66,4.68,234016.0,2.4968,2.5021,2.4861,2.4968,234016.0
2016-03-07 12:25:00,4.68,4.68,4.65,4.67,420793.0,2.4968,2.4968,2.4808,2.4915,420793.0
2016-03-07 12:30:00,4.67,4.69,4.65,4.69,395727.0,2.4915,2.5021,2.4808,2.5021,395727.0
2016-03-07 12:35:00,4.69,4.71,4.65,4.66,1033176.0,2.5021,2.5128,2.4808,2.4861,1033176.0
2016-03-07 12:40:00,4.66,4.67,4.64,4.66,531581.0,2.4861,2.4915,2.4754,2.4861,531581.0
2016-03-07 12:45:00,4.66,4.66,4.64,4.65,270370.0,2.4861,2.4861,2.4754,2.4808,270370.0
2016-03-07 12:50:00,4.64,4.66,4.63,4.65,418271.0,2.4754,2.4861,2.4701,2.4808,418271.0
2016-03-07 12:55:00,4.65,4.66,4.64,4.65,387771.0,2.4808,2.4861,2.4754,2.4808,387771.0
2016-03-07 13:00:00,4.65,4.65,4.61,4.65,337509.0,2.4808,2.4808,2.4594,2.4808,337509.0
2016-03-07 13:05:00,4.65,4.65,4.63,4.63,444985.0,2.4808,2.4808,2.4701,2.4701,444985.0
2016-03-07 13:10:00,4.63,4.66,4.61,4.61,307231.0,2.4701,2.4861,2.4594,2.4594,307231.0
2016-03-07 13:15:00,4.61,4.62,4.58,4.59,864710.0,2.4594,2.4648,2.4434,2.4488,864710.0
2016-03-07 13:20:00,4.59,4.6,4.53,4.55,902563.0,2.4488,2.4541,2.4168,2.4274,902563.0
2016-03-07 13:25:00,4.55,4.6,4.55,4.58,310245.0,2.4274,2.4541,2.4274,2.4434,310245.0
2016-03-07 13:30:00,4.59,4.6,4.55,4.56,347545.0,2.4488,2.4541,2.4274,2.4328,347545.0
2016-03-07 13:35:00,4.56,4.57,4.54,4.55,497522.0,2.4328,2.4381,2.4221,2.4274,497522.0
2016-03-07 13:40:00,4.55,4.56,4.54,4.55,498468.0,2.4274,2.4328,2.4221,2.4274,498468.0
2016-03-07 13:45:00,4.54,4.55,4.5,4.5,514215.0,2.4221,2.4274,2.4008,2.4008,514215.0
2016-03-07 13:50:00,4.5,4.55,4.5,4.54,1024304.0,2.4008,2.4274,2.4008,2.4221,1024304.0
2016-03-07 13:55:00,4.54,4.55,4.51,4.52,392482.0,2.4221,2.4274,2.4061,2.4114,392482.0
2016-03-07 14:00:00,4.52,4.56,4.5,4.51,1037708.0,2.4114,2.4328,2.4008,2.4061,1037708.0
2016-03-07 14:05:00,4.51,4.53,4.49,4.5,1091616.0,2.4061,2.4168,2.3954,2.4008,1091616.0
2016-03-07 14:10:00,4.5,4.53,4.49,4.53,851208.0,2.4008,2.4168,2.3954,2.4168,851208.0
2016-03-07 14:15:00,4.53,4.53,4.48,4.49,287655.0,2.4168,2.4168,2.3901,2.3954,287655.0
2016-03-07 14:20:00,4.49,4.49,4.44,4.45,456017.0,2.3954,2.3954,2.3687,2.3741,456017.0
2016-03-07 14:25:00,4.45,4.46,4.41,4.43,781798.0,2.3741,2.3794,2.3527,2.3634,781798.0
2016-03-07 14:30:00,4.42,4.43,4.37,4.37,513972.0,2.3581,2.3634,2.3314,2.3314,513972.0
2016-03-07 14:35:00,4.37,4.42,4.35,4.41,989892.0,2.3314,2.3581,2.3207,2.3527,989892.0
2016-03-07 14:40:00,4.41,4.5,4.41,4.5,1055791.0,2.3527,2.4008,2.3527,2.4008,1055791.0
2016-03-07 14:45:00,4.5,4.54,4.49,4.53,1412701.0,2.4008,2.4221,2.3954,2.4168,1412701.0
2016-03-07 14:50:00,4.53,4.53,4.48,4.5,401863.0,2.4168,2.4168,2.3901,2.4008,401863.0
2016-03-07 14:55:00,4.5,4.51,4.49,4.51,258165.0,2.4008,2.4061,2.3954,2.4061,258165.0
2016-03-07 15:00:00,4.5,4.53,4.49,4.52,588584.0,2.4008,2.4168,2.3954,2.4114,588584.0
2016-03-07 15:05:00,4.52,4.57,4.5,4.56,607824.0,2.4114,2.4381,2.4008,2.4328,607824.0
2016-03-07 15:10:00,4.56,4.57,4.53,4.55,439241.0,2.4328,2.4381,2.4168,2.4274,439241.0
2016-03-07 15:15:00,4.55,4.59,4.54,4.59,375804.0,2.4274,2.4488,2.4221,2.4488,375804.0
2016-03-07 15:20:00,4.59,4.61,4.56,4.6,1092754.0,2.4488,2.4594,2.4328,2.4541,1092754.0
2016-03-07 15:25:00,4.6,4.63,4.59,4.63,869875.0,2.4541,2.4701,2.4488,2.4701,869875.0
2016-03-07 15:30:00,4.63,4.64,4.61,4.63,394133.0,2.4701,2.4754,2.4594,2.4701,394133.0
2016-03-07 15:35:00,4.63,4.66,4.62,4.63,1074960.0,2.4701,2.4861,2.4648,2.4701,1074960.0
2016-03-07 15:40:00,4.63,4.63,4.61,4.61,237203.0,2.4701,2.4701,2.4594,2.4594,237203.0
2016-03-07 15:45:00,4.61,4.62,4.59,4.61,624646.0,2.4594,2.4648,2.4488,2.4594,624646.0
2016-03-07 15:50:00,4.61,4.63,4.6,4.61,1010641.0,2.4594,2.4701,2.4541,2.4594,1010641.0
2016-03-07 15:55:00,4.61,4.67,4.6,4.65,2433778.0,2.4594,2.4915,2.4541,2.4808,2433778.0
2016-03-08 09:30:00,4.22,4.35,4.2,4.29,2730203.0,2.2514,2.3207,2.2407,2.2887,2730203.0
2016-03-08 09:35:00,4.28,4.39,4.28,4.28,1697301.0,2.2834,2.3421,2.2834,2.2834,1697301.0
2016-03-08 09:40:00,4.28,4.31,4.25,4.29,1498140.0,2.2834,2.2994,2.2674,2.2887,1498140.0
2016-03-08 09:45:00,4.29,4.32,4.26,4.28,1307059.0,2.2887,2.3047,2.2727,2.2834,1307059.0
2016-03-08 09:50:00,4.28,4.31,4.22,4.24,1845911.0,2.2834,2.2994,2.2514,2.262,1845911.0
2016-03-08 09:55:00,4.24,4.24,4.13,4.14,2901044.0,2.262,2.262,2.2034,2.2087,2901044.0
2016-03-08 10:00:00,4.13,4.16,4.1,4.16,1082134.0,2.2034,2.2194,2.1874,2.2194,1082134.0
2016-03-08 10:05:00,4.15,4.24,4.15,4.19,1074800.0,2.214,2.262,2.214,2.2354,1074800.0
2016-03-08 10:10:00,4.19,4.22,4.15,4.16,630460.0,2.2354,2.2514,2.214,2.2194,630460.0
2016-03-08 10:15:00,4.15,4.17,4.13,4.14,370795.0,2.214,2.2247,2.2034,2.2087,370795.0
2016-03-08 10:20:00,4.13,4.17,4.13,4.16,632078.0,2.2034,2.2247,2.2034,2.2194,632078.0
2016-03-08 10:25:00,4.16,4.16,4.13,4.13,238277.0,2.2194,2.2194,2.2034,2.2034,238277.0
2016-03-08 10:30:00,4.13,4.14,4.08,4.09,1003974.0,2.2034,2.2087,2.1767,2.182,1003974.0
2016-03-08 10:35:00,4.09,4.1,4.08,4.08,452665.0,2.182,2.1874,2.1767,2.1767,452665.0
2016-03-08 10:40:00,4.08,4.09,4.07,4.07,546399.0,2.1767,2.182,2.1714,2.1714,546399.0
2016-03-08 10:45:00,4.07,4.09,4.07,4.08,542536.0,2.1714,2.182,2.1714,2.1767,542536.0
2016-03-08 10:50:00,4.08,4.09,4.04,4.05,666651.0,2.1767,2.182,2.1553,2.1607,666651.0
2016-03-08 10:55:00,4.06,4.06,4.0,4.0,821737.0,2.166,2.166,2.134,2.134,821737.0
2016-03-08 11:00:00,4.0,4.03,4.0,4.03,1397083.0,2.134,2.15,2.134,2.15,1397083.0
2016-03-08 11:05:00,4.02,4.07,4.02,4.07,597224.0,2.1447,2.1714,2.1447,2.1714,597224.0
2016-03-08 11:10:00,4.07,4.09,4.03,4.05,710425.0,2.1714,2.182,2.15,2.1607,710425.0
2016-03-08 11:15:00,4.04,4.09,4.04,4.07,754141.0,2.1553,2.182,2.1553,2.1714,754141.0
2016-03-08 11:20:00,4.06,4.07,4.04,4.04,729369.0,2.166,2.1714,2.1553,2.1553,729369.0
2016-03-08 11:25:00,4.05,4.05,4.04,4.04,1073551.0,2.1607,2.1607,2.1553,2.1553,1073551.0
2016-03-08 11:30:00,4.04,4.05,4.03,4.03,492825.0,2.1553,2.1607,2.15,2.15,492825.0
2016-03-08 11:35:00,4.03,4.04,4.03,4.03,209415.0,2.15,2.1553,2.15,2.15,209415.0
2016-03-08 11:40:00,4.03,4.04,4.02,4.03,283322.0,2.15,2.1553,2.1447,2.15,283322.0
2016-03-08 11:45:00,4.03,4.03,3.97,3.98,736489.0,2.15,2.15,2.118,2.1233,736489.0
2016-03-08 11:50:00,3.98,4.02,3.97,4.02,902922.0,2.1233,2.1447,2.118,2.1447,902922.0
2016-03-08 11:55:00,4.02,4.05,4.01,4.05,826835.0,2.1447,2.1607,2.1393,2.1607,826835.0
2016-03-08 12:00:00,4.05,4.06,4.04,4.05,660728.0,2.1607,2.166,2.1553,2.1607,660728.0
2016-03-08 12:05:00,4.06,4.06,4.04,4.05,685863.0,2.166,2.166,2.1553,2.1607,685863.0
2016-03-08 12:10:00,4.05,4.06,4.03,4.04,609896.0,2.1607,2.166,2.15,2.1553,609896.0
2016-03-08 12:15:00,4.04,4.05,4.03,4.05,280394.0,2.1553,2.1607,2.15,2.1607,280394.0
2016-03-08 12:20:00,4.05,4.05,4.04,4.04,382755.0,2.1607,2.1607,2.1553,2.1553,382755.0
2016-03-08 12:25:00,4.05,4.05,4.03,4.04,157541.0,2.1607,2.1607,2.15,2.1553,157541.0
2016-03-08 12:30:00,4.03,4.05,4.03,4.05,276620.0,2.15,2.1607,2.15,2.1607,276620.0
2016-03-08 12:35:00,4.04,4.05,4.04,4.05,683373.0,2.1553,2.1607,2.1553,2.1607,683373.0
2016-03-08 12:40:00,4.05,4.06,4.04,4.06,481872.0,2.1607,2.166,2.1553,2.166,481872.0
2016-03-08 12:45:00,4.06,4.06,4.03,4.05,1056833.0,2.166,2.166,2.15,2.1607,1056833.0
2016-03-08 12:50:00,4.05,4.05,4.04,4.05,192877.0,2.1607,2.1607,2.1553,2.1607,192877.0
2016-03-08 12:55:00,4.05,4.05,4.04,4.05,532512.0,2.1607,2.1607,2.1553,2.1607,532512.0
2016-03-08 13:00:00,4.05,4.06,4.04,4.04,569976.0,2.1607,2.166,2.1553,2.1553,569976.0
2016-03-08 13:05:00,4.04,4.05,4.03,4.04,626130.0,2.1553,2.1607,2.15,2.1553,626130.0
2016-03-08 13:10:00,4.04,4.04,4.02,4.02,188980.0,2.1553,2.1553,2.1447,2.1447,188980.0
2016-03-08 13:15:00,4.02,4.03,3.99,4.0,843703.0,2.1447,2.15,2.1287,2.134,843703.0
2016-03-08 13:20:00,3.99,4.03,3.99,4.03,427612.0,2.1287,2.15,2.1287,2.15,427612.0
2016-03-08 13:25:00,4.03,4.04,4.02,4.04,164495.0,2.15,2.1553,2.1447,2.1553,164495.0
2016-03-08 13:30:00,4.04,4.04,4.03,4.04,40481.0,2.1553,2.1553,2.15,2.1553,40481.0
2016-03-08 13:35:00,4.03,4.05,4.03,4.04,439690.0,2.15,2.1607,2.15,2.1553,439690.0
2016-03-08 13:40:00,4.05,4.08,4.04,4.05,1023833.0,2.1607,2.1767,2.1553,2.1607,1023833.0
2016-03-08 13:45:00,4.05,4.06,4.04,4.05,489537.0,2.1607,2.166,2.1553,2.1607,489537.0
2016-03-08 13:50:00,4.05,4.08,4.04,4.06,1679816.0,2.1607,2.1767,2.1553,2.166,1679816.0
2016-03-08 13:55:00,4.06,4.08,4.05,4.07,317330.0,2.166,2.1767,2.1607,2.1714,317330.0
2016-03-08 14:00:00,4.08,4.08,4.07,4.07,335564.0,2.1767,2.1767,2.1714,2.1714,335564.0
2016-03-08 14:05:00,4.07,4.08,4.06,4.07,320984.0,2.1714,2.1767,2.166,2.1714,320984.0
2016-03-08 14:10:00,4.07,4.08,4.05,4.06,590011.0,2.1714,2.1767,2.1607,2.166,590011.0
2016-03-08 14:15:00,4.06,4.06,4.02,4.04,519970.0,2.166,2.166,2.1447,2.1553,519970.0
2016-03-08 14:20:00,4.04,4.08,4.04,4.08,774706.0,2.1553,2.1767,2.1553,2.1767,774706.0
2016-03-08 14:25:00,4.08,4.09,4.07,4.08,746064.0,2.1767,2.182,2.1714,2.1767,746064.0
2016-03-08 14:30:00,4.08,4.09,4.07,4.08,796897.0,2.1767,2.182,2.1714,2.1767,796897.0
2016-03-08 14:35:00,4.07,4.08,4.06,4.07,652820.0,2.1714,2.1767,2.166,2.1714,652820.0
2016-03-08 14:40:00,4.07,4.08,4.06,4.07,1037537.0,2.1714,2.1767,2.166,2.1714,1037537.0
2016-03-08 14:45:00,4.07,4.07,4.05,4.06,224274.0,2.1714,2.1714,2.1607,2.166,224274.0
2016-03-08 14:50:00,4.06,4.06,4.04,4.05,300377.0,2.166,2.166,2.1553,2.1607,300377.0
2016-03-08 14:55:00,4.05,4.05,4.04,4.05,341691.0,2.1607,2.1607,2.1553,2.1607,341691.0
2016-03-08 15:00:00,4.05,4.05,4.02,4.03,436393.0,2.1607,2.1607,2.1447,2.15,436393.0
2016-03-08 15:05:00,4.03,4.03,4.01,4.02,360371.0,2.15,2.15,2.1393,2.1447,360371.0
2016-03-08 15:10:00,4.02,4.02,4.01,4.01,386819.0,2.1447,2.1447,2.1393,2.1393,386819.0
2016-03-08 15:15:00,4.02,4.02,4.01,4.01,270973.0,2.1447,2.1447,2.1393,2.1393,270973.0
2016-03-08 15:20:00,4.02,4.02,4.0,4.0,329214.0,2.1447,2.1447,2.134,2.134,329214.0
2016-03-08 15:25:00,4.01,4.01,4.0,4.01,818015.0,2.1393,2.1393,2.134,2.1393,818015.0
2016-03-08 15:30:00,4.01,4.01,3.99,3.99,376087.0,2.1393,2.1393,2.1287,2.1287,376087.0
2016-03-08 15:35:00,4.0,4.0,3.99,4.0,252374.0,2.134,2.134,2.1287,2.134,252374.0
2016-03-08 15:40:00,4.0,4.0,3.98,3.99,788170.0,2.134,2.134,2.1233,2.1287,788170.0
2016-03-08 15:45:00,3.99,4.0,3.98,3.98,1115232.0,2.1287,2.134,2.1233,2.1233,1115232.0
2016-03-08 15:50:00,3.98,4.0,3.98,4.0,685332.0,2.1233,2.134,2.1233,2.134,685332.0
2016-03-08 15:55:00,4.0,4.0,3.98,3.99,851402.0,2.134,2.134,2.1233,2.1287,851402.0
2016-03-09 09:30:00,4.02,4.07,4.02,4.04,631118.0,2.1447,2.1714,2.1447,2.1553,631118.0
2016-03-09 09:35:00,4.03,4.05,4.0,4.0,429060.0,2.15,2.1607,2.134,2.134,429060.0
2016-03-09 09:40:00,4.0,4.01,3.95,3.96,651241.0,2.134,2.1393,2.1073,2.1127,651241.0
2016-03-09 09:45:00,3.95,3.96,3.85,3.85,642090.0,2.1073,2.1127,2.054,2.054,642090.0
2016-03-09 09:50:00,3.86,3.86,3.83,3.83,509177.0,2.0593,2.0593,2.0433,2.0433,509177.0
2016-03-09 09:55:00,3.84,3.85,3.83,3.84,1015991.0,2.0486,2.054,2.0433,2.0486,1015991.0
2016-03-09 10:00:00,3.83,3.88,3.83,3.85,991424.0,2.0433,2.07,2.0433,2.054,991424.0
2016-03-09 10:05:00,3.85,3.86,3.82,3.83,442807.0,2.054,2.0593,2.038,2.0433,442807.0
2016-03-09 10:10:00,3.83,3.83,3.82,3.83,236837.0,2.0433,2.0433,2.038,2.0433,236837.0
2016-03-09 10:15:00,3.83,3.83,3.76,3.77,1058300.0,2.0433,2.0433,2.006,2.0113,1058300.0
2016-03-09 10:20:00,3.77,3.8,3.76,3.77,1518241.0,2.0113,2.0273,2.006,2.0113,1518241.0
2016-03-09 10:25:00,3.78,3.78,3.76,3.77,775324.0,2.0166,2.0166,2.006,2.0113,775324.0
2016-03-09 10:30:00,3.78,3.84,3.77,3.81,1328822.0,2.0166,2.0486,2.0113,2.0326,1328822.0
2016-03-09 10:35:00,3.81,3.86,3.8,3.85,1192057.0,2.0326,2.0593,2.0273,2.054,1192057.0
2016-03-09 10:40:00,3.85,3.88,3.83,3.88,631544.0,2.054,2.07,2.0433,2.07,631544.0
2016-03-09 10:45:00,3.88,3.94,3.87,3.93,467313.0,2.07,2.102,2.0647,2.0967,467313.0
2016-03-09 10:50:00,3.93,3.93,3.86,3.87,345049.0,2.0967,2.0967,2.0593,2.0647,345049.0
2016-03-09 10:55:00,3.87,3.88,3.85,3.87,187571.0,2.0647,2.07,2.054,2.0647,187571.0
2016-03-09 11:00:00,3.86,3.92,3.86,3.92,345860.0,2.0593,2.0913,2.0593,2.0913,345860.0
2016-03-09 11:05:00,3.92,3.92,3.89,3.9,133991.0,2.0913,2.0913,2.0753,2.0807,133991.0
2016-03-09 11:10:00,3.9,3.96,3.89,3.94,438316.0,2.0807,2.1127,2.0753,2.102,438316.0
2016-03-09 11:15:00,3.95,3.97,3.95,3.97,196894.0,2.1073,2.118,2.1073,2.118,196894.0
2016-03-09 11:20:00,3.96,4.0,3.96,4.0,397531.0,2.1127,2.134,2.1127,2.134,397531.0
2016-03-09 11:25:00,4.0,4.02,3.99,4.0,1005693.0,2.134,2.1447,2.1287,2.134,1005693.0
2016-03-09 11:30:00,4.0,4.04,4.0,4.02,405841.0,2.134,2.1553,2.134,2.1447,405841.0
2016-03-09 11:35:00,4.02,4.03,4.01,4.01,318434.0,2.1447,2.15,2.1393,2.1393,318434.0
2016-03-09 11:40:00,4.02,4.02,3.99,4.02,456679.0,2.1447,2.1447,2.1287,2.1447,456679.0
2016-03-09 11:45:00,4.02,4.05,4.02,4.04,329316.0,2.1447,2.1607,2.1447,2.1553,329316.0
2016-03-09 11:50:00,4.05,4.06,4.04,4.05,794677.0,2.1607,2.166,2.1553,2.1607,794677.0
2016-03-09 11:55:00,4.04,4.05,4.02,4.03,277649.0,2.1553,2.1607,2.1447,2.15,277649.0
2016-03-09 12:00:00,4.03,4.03,3.99,4.02,316630.0,2.15,2.15,2.1287,2.1447,316630.0
2016-03-09 12:05:00,4.01,4.02,3.99,4.0,331510.0,2.1393,2.1447,2.1287,2.134,331510.0
2016-03-09 12:10:00,3.99,4.05,3.99,4.02,921604.0,2.1287,2.1607,2.1287,2.1447,921604.0
2016-03-09 12:15:00,4.03,4.06,4.03,4.04,1039092.0,2.15,2.166,2.15,2.1553,1039092.0
2016-03-09 12:20:00,4.04,4.05,4.01,4.01,141641.0,2.1553,2.1607,2.1393,2.1393,141641.0
2016-03-09 12:25:00,4.02,4.03,4.0,4.0,223624.0,2.1447,2.15,2.134,2.134,223624.0
2016-03-09 12:30:00,4.0,4.01,3.99,4.0,143784.0,2.134,2.1393,2.1287,2.134,143784.0
2016-03-09 12:35:00,4.0,4.0,3.99,4.0,150028.0,2.134,2.134,2.1287,2.134,150028.0
2016-03-09 12:40:00,4.0,4.0,3.97,3.99,189604.0,2.134,2.134,2.118,2.1287,189604.0
2016-03-09 12:45:00,3.99,3.99,3.95,3.95,124028.0,2.1287,2.1287,2.1073,2.1073,124028.0
2016-03-09 12:50:00,3.95,3.98,3.95,3.97,268613.0,2.1073,2.1233,2.1073,2.118,268613.0
2016-03-09 12:55:00,3.96,3.97,3.92,3.92,99144.0,2.1127,2.118,2.0913,2.0913,99144.0
2016-03-09 13:00:00,3.92,3.93,3.89,3.9,401125.0,2.0913,2.0967,2.0753,2.0807,401125.0
2016-03-09 13:05:00,3.92,3.92,3.89,3.91,153689.0,2.0913,2.0913,2.0753,2.086,153689.0
2016-03-09 13:10:00,3.91,3.93,3.91,3.92,383333.0,2.086,2.0967,2.086,2.0913,383333.0
2016-03-09 13:15:00,3.92,3.92,3.88,3.89,192147.0,2.0913,2.0913,2.07,2.0753,192147.0
2016-03-09 13:20:00,3.88,3.9,3.88,3.89,183046.0,2.07,2.0807,2.07,2.0753,183046.0
2016-03-09 13:25:00,3.89,3.89,3.88,3.89,48574.0,2.0753,2.0753,2.07,2.0753,48574.0
2016-03-09 13:30:00,3.89,3.89,3.85,3.85,388648.0,2.0753,2.0753,2.054,2.054,388648.0
2016-03-09 13:35:00,3.85,3.9,3.85,3.89,204547.0,2.054,2.0807,2.054,2.0753,204547.0
2016-03-09 13:40:00,3.88,3.89,3.86,3.87,203370.0,2.07,2.0753,2.0593,2.0647,203370.0
2016-03-09 13:45:00,3.87,3.87,3.86,3.86,300346.0,2.0647,2.0647,2.0593,2.0593,300346.0
2016-03-09 13:50:00,3.86,3.87,3.85,3.85,181155.0,2.0593,2.0647,2.054,2.054,181155.0
2016-03-09 13:55:00,3.85,3.87,3.85,3.87,265057.0,2.054,2.0647,2.054,2.0647,265057.0
2016-03-09 14:00:00,3.86,3.87,3.85,3.86,287573.0,2.0593,2.0647,2.054,2.0593,287573.0
2016-03-09 14:05:00,3.86,3.87,3.85,3.85,418904.0,2.0593,2.0647,2.054,2.054,418904.0
2016-03-09 14:10:00,3.85,3.87,3.85,3.87,281956.0,2.054,2.0647,2.054,2.0647,281956.0
2016-03-09 14:15:00,3.87,3.9,3.86,3.88,460791.0,2.0647,2.0807,2.0593,2.07,460791.0
2016-03-09 14:20:00,3.88,3.88,3.87,3.88,301863.0,2.07,2.07,2.0647,2.07,301863.0
2016-03-09 14:25:00,3.88,3.88,3.86,3.88,347032.0,2.07,2.07,2.0593,2.07,347032.0
2016-03-09 14:30:00,3.88,3.9,3.87,3.89,296416.0,2.07,2.0807,2.0647,2.0753,296416.0
2016-03-09 14:35:00,3.9,3.92,3.89,3.91,194743.0,2.0807,2.0913,2.0753,2.086,194743.0
2016-03-09 14:40:00,3.9,3.92,3.89,3.92,256991.0,2.0807,2.0913,2.0753,2.0913,256991.0
2016-03-09 14:45:00,3.92,3.92,3.9,3.91,190725.0,2.0913,2.0913,2.0807,2.086,190725.0
2016-03-09 14:50:00,3.91,3.91,3.89,3.9,211651.0,2.086,2.086,2.0753,2.0807,211651.0
2016-03-09 14:55:00,3.9,3.9,3.88,3.9,186573.0,2.0807,2.0807,2.07,2.0807,186573.0
2016-03-09 15:00:00,3.9,3.91,3.9,3.91,57700.0,2.0807,2.086,2.0807,2.086,57700.0
2016-03-09 15:05:00,3.9,3.92,3.9,3.92,125155.0,2.0807,2.0913,2.0807,2.0913,125155.0
2016-03-09 15:10:00,3.92,3.95,3.91,3.94,249489.0,2.0913,2.1073,2.086,2.102,249489.0
2016-03-09 15:15:00,3.94,3.95,3.91,3.92,190837.0,2.102,2.1073,2.086,2.0913,190837.0
2016-03-09 15:20:00,3.92,3.93,3.91,3.92,96680.0,2.0913,2.0967,2.086,2.0913,96680.0
2016-03-09 15:25:00,3.92,3.92,3.9,3.9,92056.0,2.0913,2.0913,2.0807,2.0807,92056.0
2016-03-09 15:30:00,3.9,3.92,3.89,3.91,367941.0,2.0807,2.0913,2.0753,2.086,367941.0
2016-03-09 15:35:00,3.92,3.92,3.91,3.91,87058.0,2.0913,2.0913,2.086,2.086,87058.0
2016-03-09 15:40:00,3.92,3.92,3.91,3.91,162295.0,2.0913,2.0913,2.086,2.086,162295.0
2016-03-09 15:45:00,3.92,3.93,3.91,3.93,341798.0,2.0913,2.0967,2.086,2.0967,341798.0
2016-03-09 15:50:00,3.92,3.94,3.91,3.94,482245.0,2.0913,2.102,2.086,2.102,482245.0
2016-03-09 15:55:00,3.94,3.94,3.91,3.91,613919.0,2.102,2.102,2.086,2.086,613919.0
2016-03-10 09:30:00,3.88,3.9,3.8,3.84,1136309.0,2.07,2.0807,2.0273,2.0486,1136309.0
2016-03-10 09:35:00,3.83,3.88,3.79,3.85,701287.0,2.0433,2.07,2.022,2.054,701287.0
2016-03-10 09:40:00,3.85,3.86,3.81,3.85,355632.0,2.054,2.0593,2.0326,2.054,355632.0
2016-03-10 09:45:00,3.85,3.87,3.81,3.87,835535.0,2.054,2.0647,2.0326,2.0647,835535.0
2016-03-10 09:50:00,3.87,3.9,3.85,3.86,470645.0,2.0647,2.0807,2.054,2.0593,470645.0
2016-03-10 09:55:00,3.86,3.88,3.83,3.88,768111.0,2.0593,2.07,2.0433,2.07,768111.0
2016-03-10 10:00:00,3.88,3.91,3.87,3.89,352502.0,2.07,2.086,2.0647,2.0753,352502.0
2016-03-10 10:05:00,3.89,3.89,3.84,3.84,691725.0,2.0753,2.0753,2.0486,2.0486,691725.0
2016-03-10 10:10:00,3.85,3.85,3.83,3.84,381621.0,2.054,2.054,2.0433,2.0486,381621.0
2016-03-10 10:15:00,3.85,3.88,3.83,3.83,692330.0,2.054,2.07,2.0433,2.0433,692330.0
2016-03-10 10:20:00,3.83,3.84,3.8,3.82,575378.0,2.0433,2.0486,2.0273,2.038,575378.0
2016-03-10 10:25:00,3.81,3.81,3.77,3.78,856056.0,2.0326,2.0326,2.0113,2.0166,856056.0
2016-03-10 10:30:00,3.78,3.8,3.76,3.77,400520.0,2.0166,2.0273,2.006,2.0113,400520.0
2016-03-10 10:35:00,3.77,3.78,3.75,3.78,522523.0,2.0113,2.0166,2.0006,2.0166,522523.0
2016-03-10 10:40:00,3.78,3.82,3.77,3.82,453563.0,2.0166,2.038,2.0113,2.038,453563.0
2016-03-10 10:45:00,3.81,3.84,3.79,3.8,235666.0,2.0326,2.0486,2.022,2.0273,235666.0
2016-03-10 10:50:00,3.79,3.82,3.79,3.82,153437.0,2.022,2.038,2.022,2.038,153437.0
2016-03-10 10:55:00,3.81,3.82,3.76,3.77,443440.0,2.0326,2.038,2.006,2.0113,443440.0
2016-03-10 11:00:00,3.77,3.79,3.72,3.72,1934770.0,2.0113,2.022,1.9846,1.9846,1934770.0
2016-03-10 11:05:00,3.73,3.74,3.71,3.73,1724488.0,1.99,1.9953,1.9793,1.99,1724488.0
2016-03-10 11:10:00,3.72,3.73,3.7,3.7,234513.0,1.9846,1.99,1.974,1.974,234513.0
2016-03-10 11:15:00,3.71,3.71,3.69,3.7,475161.0,1.9793,1.9793,1.9686,1.974,475161.0
2016-03-10 11:20:00,3.7,3.7,3.67,3.69,605192.0,1.974,1.974,1.9579,1.9686,605192.0
2016-03-10 11:25:00,3.7,3.7,3.63,3.63,613251.0,1.974,1.974,1.9366,1.9366,613251.0
2016-03-10 11:30:00,3.64,3.64,3.58,3.6,1856225.0,1.9419,1.9419,1.9099,1.9206,1856225.0
2016-03-10 11:35:00,3.6,3.61,3.58,3.59,922025.0,1.9206,1.9259,1.9099,1.9153,922025.0
2016-03-10 11:40:00,3.58,3.61,3.58,3.6,1292740.0,1.9099,1.9259,1.9099,1.9206,1292740.0
2016-03-10 11:45:00,3.6,3.64,3.59,3.62,506509.0,1.9206,1.9419,1.9153,1.9313,506509.0
2016-03-10 11:50:00,3.63,3.63,3.58,3.6,352537.0,1.9366,1.9366,1.9099,1.9206,352537.0
2016-03-10 11:55:00,3.6,3.61,3.58,3.59,446832.0,1.9206,1.9259,1.9099,1.9153,446832.0
2016-03-10 12:00:00,3.6,3.6,3.58,3.59,392069.0,1.9206,1.9206,1.9099,1.9153,392069.0
2016-03-10 12:05:00,3.59,3.62,3.58,3.62,401415.0,1.9153,1.9313,1.9099,1.9313,401415.0
2016-03-10 12:10:00,3.62,3.64,3.6,3.64,301499.0,1.9313,1.9419,1.9206,1.9419,301499.0
2016-03-10 12:15:00,3.64,3.65,3.61,3.62,381843.0,1.9419,1.9473,1.9259,1.9313,381843.0
2016-03-10 12:20:00,3.62,3.62,3.6,3.61,132008.0,1.9313,1.9313,1.9206,1.9259,132008.0
2016-03-10 12:25:00,3.6,3.63,3.6,3.61,420820.0,1.9206,1.9366,1.9206,1.9259,420820.0
2016-03-10 12:30:00,3.61,3.62,3.6,3.61,152333.0,1.9259,1.9313,1.9206,1.9259,152333.0
2016-03-10 12:35:00,3.6,3.66,3.6,3.65,324238.0,1.9206,1.9526,1.9206,1.9473,324238.0
2016-03-10 12:40:00,3.65,3.66,3.64,3.66,298267.0,1.9473,1.9526,1.9419,1.9526,298267.0
2016-03-10 12:45:00,3.66,3.68,3.65,3.66,421155.0,1.9526,1.9633,1.9473,1.9526,421155.0
2016-03-10 12:50:00,3.66,3.68,3.65,3.66,187552.0,1.9526,1.9633,1.9473,1.9526,187552.0
2016-03-10 12:55:00,3.66,3.68,3.65,3.68,149002.0,1.9526,1.9633,1.9473,1.9633,149002.0
2016-03-10 13:00:00,3.68,3.69,3.67,3.68,75104.0,1.9633,1.9686,1.9579,1.9633,75104.0
2016-03-10 13:05:00,3.68,3.72,3.67,3.7,996254.0,1.9633,1.9846,1.9579,1.974,996254.0
2016-03-10 13:10:00,3.7,3.73,3.69,3.72,262196.0,1.974,1.99,1.9686,1.9846,262196.0
2016-03-10 13:15:00,3.72,3.73,3.7,3.71,383428.0,1.9846,1.99,1.974,1.9793,383428.0
2016-03-10 13:20:00,3.7,3.75,3.7,3.75,369738.0,1.974,2.0006,1.974,2.0006,369738.0
2016-03-10 13:25:00,3.75,3.78,3.74,3.78,393716.0,2.0006,2.0166,1.9953,2.0166,393716.0
2016-03-10 13:30:00,3.78,3.82,3.77,3.79,464443.0,2.0166,2.038,2.0113,2.022,464443.0
2016-03-10 13:35:00,3.79,3.82,3.78,3.8,302393.0,2.022,2.038,2.0166,2.0273,302393.0
2016-03-10 13:40:00,3.8,3.81,3.78,3.8,1307253.0,2.0273,2.0326,2.0166,2.0273,1307253.0
2016-03-10 13:45:00,3.79,3.8,3.77,3.78,438618.0,2.022,2.0273,2.0113,2.0166,438618.0
2016-03-10 13:50:00,3.78,3.79,3.76,3.77,210731.0,2.0166,2.022,2.006,2.0113,210731.0
2016-03-10 13:55:00,3.77,3.78,3.75,3.76,154861.0,2.0113,2.0166,2.0006,2.006,154861.0
2016-03-10 14:00:00,3.76,3.78,3.74,3.78,1000140.0,2.006,2.0166,1.9953,2.0166,1000140.0
2016-03-10 14:05:00,3.77,3.78,3.71,3.71,438554.0,2.0113,2.0166,1.9793,1.9793,438554.0
2016-03-10 14:10:00,3.71,3.74,3.7,3.74,310648.0,1.9793,1.9953,1.974,1.9953,310648.0
2016-03-10 14:15:00,3.74,3.76,3.73,3.75,154725.0,1.9953,2.006,1.99,2.0006,154725.0
2016-03-10 14:20:00,3.75,3.81,3.74,3.8,456182.0,2.0006,2.0326,1.9953,2.0273,456182.0
2016-03-10 14:25:00,3.8,3.82,3.79,3.81,448561.0,2.0273,2.038,2.022,2.0326,448561.0
2016-03-10 14:30:00,3.81,3.83,3.78,3.78,917998.0,2.0326,2.0433,2.0166,2.0166,917998.0
2016-03-10 14:35:00,3.78,3.79,3.77,3.78,253410.0,2.0166,2.022,2.0113,2.0166,253410.0
2016-03-10 14:40:00,3.78,3.81,3.77,3.8,315844.0,2.0166,2.0326,2.0113,2.0273,315844.0
2016-03-10 14:45:00,3.8,3.8,3.79,3.8,53302.0,2.0273,2.0273,2.022,2.0273,53302.0
2016-03-10 14:50:00,3.8,3.8,3.76,3.77,167394.0,2.0273,2.0273,2.006,2.0113,167394.0
2016-03-10 14:55:00,3.76,3.78,3.75,3.75,136326.0,2.006,2.0166,2.0006,2.0006,136326.0
2016-03-10 15:00:00,3.76,3.78,3.75,3.76,158348.0,2.006,2.0166,2.0006,2.006,158348.0
2016-03-10 15:05:00,3.76,3.84,3.76,3.84,269657.0,2.006,2.0486,2.006,2.0486,269657.0
2016-03-10 15:10:00,3.83,3.86,3.81,3.85,419799.0,2.0433,2.0593,2.0326,2.054,419799.0
2016-03-10 15:15:00,3.85,3.87,3.84,3.87,141625.0,2.054,2.0647,2.0486,2.0647,141625.0
2016-03-10 15:20:00,3.87,3.91,3.87,3.9,583770.0,2.0647,2.086,2.0647,2.0807,583770.0
2016-03-10 15:25:00,3.9,3.91,3.88,3.89,1015703.0,2.0807,2.086,2.07,2.0753,1015703.0
2016-03-10 15:30:00,3.89,3.89,3.82,3.85,1082866.0,2.0753,2.0753,2.038,2.054,1082866.0
2016-03-10 15:35:00,3.85,3.85,3.82,3.82,305220.0,2.054,2.054,2.038,2.038,305220.0
2016-03-10 15:40:00,3.82,3.83,3.81,3.82,383930.0,2.038,2.0433,2.0326,2.038,383930.0
2016-03-10 15:45:00,3.83,3.86,3.82,3.84,922832.0,2.0433,2.0593,2.038,2.0486,922832.0
2016-03-10 15:50:00,3.84,3.86,3.84,3.85,989439.0,2.0486,2.0593,2.0486,2.054,989439.0
2016-03-10 15:55:00,3.86,3.86,3.85,3.86,1492160.0,2.0593,2.0593,2.054,2.0593,1492160.0
2016-03-11 09:30:00,3.93,4.02,3.92,4.02,792721.0,2.0967,2.1447,2.0913,2.1447,792721.0
2016-03-11 09:35:00,4.02,4.02,3.94,3.95,1230104.0,2.1447,2.1447,2.102,2.1073,1230104.0
2016-03-11 09:40:00,3.95,3.95,3.86,3.9,845553.0,2.1073,2.1073,2.0593,2.0807,845553.0
2016-03-11 09:45:00,3.89,3.9,3.77,3.82,1422245.0,2.0753,2.0807,2.0113,2.038,1422245.0
2016-03-11 09:50:00,3.82,3.85,3.8,3.83,957028.0,2.038,2.054,2.0273,2.0433,957028.0
2016-03-11 09:55:00,3.83,3.85,3.81,3.82,513521.0,2.0433,2.054,2.0326,2.038,513521.0
2016-03-11 10:00:00,3.82,3.85,3.8,3.85,636727.0,2.038,2.054,2.0273,2.054,636727.0
2016-03-11 10:05:00,3.85,3.87,3.83,3.86,375121.0,2.054,2.0647,2.0433,2.0593,375121.0
2016-03-11 10:10:00,3.85,3.88,3.84,3.85,520538.0,2.054,2.07,2.0486,2.054,520538.0
2016-03-11 10:15:00,3.85,3.89,3.84,3.88,648611.0,2.054,2.0753,2.0486,2.07,648611.0
2016-03-11 10:20:00,3.88,3.89,3.84,3.86,341124.0,2.07,2.0753,2.0486,2.0593,341124.0
2016-03-11 10:25:00,3.86,3.87,3.84,3.85,280324.0,2.0593,2.0647,2.0486,2.054,280324.0
2016-03-11 10:30:00,3.85,3.89,3.84,3.88,537442.0,2.054,2.0753,2.0486,2.07,537442.0
2016-03-11 10:35:00,3.88,3.95,3.88,3.94,754548.0,2.07,2.1073,2.07,2.102,754548.0
2016-03-11 10:40:00,3.94,3.96,3.91,3.92,642999.0,2.102,2.1127,2.086,2.0913,642999.0
2016-03-11 10:45:00,3.92,3.94,3.91,3.93,479160.0,2.0913,2.102,2.086,2.0967,479160.0
2016-03-11 10:50:00,3.92,3.92,3.87,3.92,326110.0,2.0913,2.0913,2.0647,2.0913,326110.0
2016-03-11 10:55:00,3.92,3.93,3.89,3.93,234429.0,2.0913,2.0967,2.0753,2.0967,234429.0
2016-03-11 11:00:00,3.93,3.94,3.86,3.86,612036.0,2.0967,2.102,2.0593,2.0593,612036.0
2016-03-11 11:05:00,3.87,3.88,3.85,3.87,388377.0,2.0647,2.07,2.054,2.0647,388377.0
2016-03-11 11:10:00,3.86,3.89,3.85,3.85,907218.0,2.0593,2.0753,2.054,2.054,907218.0
2016-03-11 11:15:00,3.85,3.9,3.85,3.87,345224.0,2.054,2.0807,2.054,2.0647,345224.0
2016-03-11 11:20:00,3.88,3.88,3.87,3.88,211899.0,2.07,2.07,2.0647,2.07,211899.0
2016-03-11 11:25:00,3.88,3.9,3.87,3.9,218461.0,2.07,2.0807,2.0647,2.0807,218461.0
2016-03-11 11:30:00,3.9,3.94,3.88,3.92,284666.0,2.0807,2.102,2.07,2.0913,284666.0
2016-03-11 11:35:00,3.93,3.93,3.87,3.89,368208.0,2.0967,2.0967,2.0647,2.0753,368208.0
2016-03-11 11:40:00,3.89,3.89,3.86,3.88,270062.0,2.0753,2.0753,2.0593,2.07,270062.0
2016-03-11 11:45:00,3.88,3.91,3.88,3.91,101568.0,2.07,2.086,2.07,2.086,101568.0
2016-03-11 11:50:00,3.91,3.94,3.91,3.92,202012.0,2.086,2.102,2.086,2.0913,202012.0
2016-03-11 11:55:00,3.92,3.92,3.88,3.89,473677.0,2.0913,2.0913,2.07,2.0753,473677.0
2016-03-11 12:00:00,3.89,3.91,3.85,3.88,362209.0,2.0753,2.086,2.054,2.07,362209.0
2016-03-11 12:05:00,3.88,3.88,3.86,3.87,106282.0,2.07,2.07,2.0593,2.0647,106282.0
2016-03-11 12:10:00,3.87,3.89,3.86,3.88,182804.0,2.0647,2.0753,2.0593,2.07,182804.0
2016-03-11 12:15:00,3.88,3.9,3.86,3.89,221139.0,2.07,2.0807,2.0593,2.0753,221139.0
2016-03-11 12:20:00,3.89,3.9,3.87,3.88,170213.0,2.0753,2.0807,2.0647,2.07,170213.0
2016-03-11 12:25:00,3.88,3.9,3.87,3.88,148597.0,2.07,2.0807,2.0647,2.07,148597.0
2016-03-11 12:30:00,3.89,3.9,3.88,3.9,137488.0,2.0753,2.0807,2.07,2.0807,137488.0
2016-03-11 12:35:00,3.9,3.9,3.89,3.9,148397.0,2.0807,2.0807,2.0753,2.0807,148397.0
2016-03-11 12:40:00,3.9,3.9,3.88,3.89,89394.0,2.0807,2.0807,2.07,2.0753,89394.0
2016-03-11 12:45:00,3.89,3.91,3.88,3.91,119882.0,2.0753,2.086,2.07,2.086,119882.0
2016-03-11 12:50:00,3.91,3.91,3.89,3.89,378559.0,2.086,2.086,2.0753,2.0753,378559.0
2016-03-11 12:55:00,3.89,3.92,3.88,3.9,228658.0,2.0753,2.0913,2.07,2.0807,228658.0
2016-03-11 13:00:00,3.9,3.9,3.87,3.89,199763.0,2.0807,2.0807,2.0647,2.0753,199763.0
2016-03-11 13:05:00,3.89,3.89,3.86,3.88,230724.0,2.0753,2.0753,2.0593,2.07,230724.0
2016-03-11 13:10:00,3.88,3.9,3.85,3.86,443732.0,2.07,2.0807,2.054,2.0593,443732.0
2016-03-11 13:15:00,3.86,3.88,3.85,3.88,108944.0,2.0593,2.07,2.054,2.07,108944.0
2016-03-11 13:20:00,3.88,3.88,3.86,3.87,116920.0,2.07,2.07,2.0593,2.0647,116920.0
2016-03-11 13:25:00,3.87,3.89,3.86,3.89,75188.0,2.0647,2.0753,2.0593,2.0753,75188.0
2016-03-11 13:30:00,3.89,3.89,3.88,3.89,24700.0,2.0753,2.0753,2.07,2.0753,24700.0
2016-03-11 13:35:00,3.89,3.91,3.88,3.91,124655.0,2.0753,2.086,2.07,2.086,124655.0
2016-03-11 13:40:00,3.91,3.92,3.9,3.9,317084.0,2.086,2.0913,2.0807,2.0807,317084.0
2016-03-11 13:45:00,3.91,3.91,3.86,3.88,778316.0,2.086,2.086,2.0593,2.07,778316.0
2016-03-11 13:50:00,3.88,3.88,3.86,3.88,128912.0,2.07,2.07,2.0593,2.07,128912.0
2016-03-11 13:55:00,3.88,3.88,3.86,3.87,90490.0,2.07,2.07,2.0593,2.0647,90490.0
2016-03-11 14:00:00,3.87,3.87,3.85,3.86,310003.0,2.0647,2.0647,2.054,2.0593,310003.0
2016-03-11 14:05:00,3.86,3.87,3.84,3.85,337662.0,2.0593,2.0647,2.0486,2.054,337662.0
2016-03-11 14:10:00,3.85,3.86,3.84,3.84,332056.0,2.054,2.0593,2.0486,2.0486,332056.0
2016-03-11 14:15:00,3.84,3.85,3.8,3.8,858824.0,2.0486,2.054,2.0273,2.0273,858824.0
2016-03-11 14:20:00,3.81,3.82,3.8,3.82,140457.0,2.0326,2.038,2.0273,2.038,140457.0
2016-03-11 14:25:00,3.82,3.82,3.78,3.8,374328.0,2.038,2.038,2.0166,2.0273,374328.0
2016-03-11 14:30:00,3.8,3.83,3.79,3.82,133933.0,2.0273,2.0433,2.022,2.038,133933.0
2016-03-11 14:35:00,3.82,3.82,3.8,3.82,141931.0,2.038,2.038,2.0273,2.038,141931.0
2016-03-11 14:40:00,3.82,3.85,3.81,3.85,225968.0,2.038,2.054,2.0326,2.054,225968.0
2016-03-11 14:45:00,3.85,3.86,3.83,3.86,84094.0,2.054,2.0593,2.0433,2.0593,84094.0
2016-03-11 14:50:00,3.86,3.86,3.83,3.84,207424.0,2.0593,2.0593,2.0433,2.0486,207424.0
2016-03-11 14:55:00,3.84,3.85,3.83,3.85,90764.0,2.0486,2.054,2.0433,2.054,90764.0
2016-03-11 15:00:00,3.85,3.87,3.84,3.84,161491.0,2.054,2.0647,2.0486,2.0486,161491.0
2016-03-11 15:05:00,3.84,3.85,3.83,3.85,163989.0,2.0486,2.054,2.0433,2.054,163989.0
2016-03-11 15:10:00,3.84,3.86,3.83,3.84,268062.0,2.0486,2.0593,2.0433,2.0486,268062.0
2016-03-11 15:15:00,3.85,3.85,3.83,3.84,169468.0,2.054,2.054,2.0433,2.0486,169468.0
2016-03-11 15:20:00,3.84,3.86,3.83,3.85,404320.0,2.0486,2.0593,2.0433,2.054,404320.0
2016-03-11 15:25:00,3.84,3.86,3.82,3.85,504968.0,2.0486,2.0593,2.038,2.054,504968.0
2016-03-11 15:30:00,3.85,3.86,3.85,3.86,75291.0,2.054,2.0593,2.054,2.0593,75291.0
2016-03-11 15:35:00,3.86,3.86,3.83,3.83,376617.0,2.0593,2.0593,2.0433,2.0433,376617.0
2016-03-11 15:40:00,3.83,3.84,3.82,3.84,243072.0,2.0433,2.0486,2.038,2.0486,243072.0
2016-03-11 15:45:00,3.84,3.87,3.83,3.85,815835.0,2.0486,2.0647,2.0433,2.054,815835.0
2016-03-11 15:50:00,3.86,3.87,3.85,3.85,641972.0,2.0593,2.0647,2.054,2.054,641972.0
2016-03-11 15:55:00,3.86,3.88,3.85,3.85,1298107.0,2.0593,2.07,2.054,2.054,1298107.0
2016-03-14 09:30:00,3.8,3.81,3.76,3.79,511438.0,2.0273,2.0326,2.006,2.022,511438.0
2016-03-14 09:35:00,3.78,3.79,3.75,3.76,490305.0,2.0166,2.022,2.0006,2.006,490305.0
2016-03-14 09:40:00,3.75,3.75,3.62,3.63,2451849.0,2.0006,2.0006,1.9313,1.9366,2451849.0
2016-03-14 09:45:00,3.63,3.68,3.63,3.65,656560.0,1.9366,1.9633,1.9366,1.9473,656560.0
2016-03-14 09:50:00,3.64,3.66,3.63,3.64,367711.0,1.9419,1.9526,1.9366,1.9419,367711.0
2016-03-14 09:55:00,3.63,3.66,3.62,3.64,406508.0,1.9366,1.9526,1.9313,1.9419,406508.0
2016-03-14 10:00:00,3.65,3.65,3.62,3.64,168375.0,1.9473,1.9473,1.9313,1.9419,168375.0
2016-03-14 10:05:00,3.65,3.7,3.64,3.68,372375.0,1.9473,1.974,1.9419,1.9633,372375.0
2016-03-14 10:10:00,3.68,3.72,3.66,3.71,832954.0,1.9633,1.9846,1.9526,1.9793,832954.0
2016-03-14 10:15:00,3.72,3.73,3.69,3.71,1547266.0,1.9846,1.99,1.9686,1.9793,1547266.0
2016-03-14 10:20:00,3.72,3.73,3.7,3.73,1036103.0,1.9846,1.99,1.974,1.99,1036103.0
2016-03-14 10:25:00,3.72,3.79,3.71,3.77,312277.0,1.9846,2.022,1.9793,2.0113,312277.0
2016-03-14 10:30:00,3.78,3.8,3.75,3.78,416745.0,2.0166,2.0273,2.0006,2.0166,416745.0
2016-03-14 10:35:00,3.78,3.78,3.72,3.72,245660.0,2.0166,2.0166,1.9846,1.9846,245660.0
2016-03-14 10:40:00,3.73,3.77,3.72,3.76,347219.0,1.99,2.0113,1.9846,2.006,347219.0
2016-03-14 10:45:00,3.76,3.76,3.74,3.74,325689.0,2.006,2.006,1.9953,1.9953,325689.0
2016-03-14 10:50:00,3.75,3.75,3.71,3.72,273822.0,2.0006,2.0006,1.9793,1.9846,273822.0
2016-03-14 10:55:00,3.72,3.73,3.7,3.72,768094.0,1.9846,1.99,1.974,1.9846,768094.0
2016-03-14 11:00:00,3.72,3.73,3.71,3.71,300219.0,1.9846,1.99,1.9793,1.9793,300219.0
2016-03-14 11:05:00,3.72,3.74,3.7,3.74,447788.0,1.9846,1.9953,1.974,1.9953,447788.0
2016-03-14 11:10:00,3.74,3.76,3.73,3.74,249321.0,1.9953,2.006,1.99,1.9953,249321.0
2016-03-14 11:15:00,3.74,3.78,3.74,3.77,179727.0,1.9953,2.0166,1.9953,2.0113,179727.0
2016-03-14 11:20:00,3.76,3.77,3.71,3.74,331599.0,2.006,2.0113,1.9793,1.9953,331599.0
2016-03-14 11:25:00,3.74,3.77,3.71,3.71,304967.0,1.9953,2.0113,1.9793,1.9793,304967.0
2016-03-14 11:30:00,3.71,3.74,3.7,3.73,580298.0,1.9793,1.9953,1.974,1.99,580298.0
2016-03-14 11:35:00,3.73,3.75,3.71,3.75,137537.0,1.99,2.0006,1.9793,2.0006,137537.0
2016-03-14 11:40:00,3.75,3.76,3.72,3.73,141403.0,2.0006,2.006,1.9846,1.99,141403.0
2016-03-14 11:45:00,3.72,3.73,3.71,3.73,136975.0,1.9846,1.99,1.9793,1.99,136975.0
2016-03-14 11:50:00,3.73,3.75,3.72,3.74,159221.0,1.99,2.0006,1.9846,1.9953,159221.0
2016-03-14 11:55:00,3.75,3.75,3.7,3.72,257155.0,2.0006,2.0006,1.974,1.9846,257155.0
2016-03-14 12:00:00,3.71,3.72,3.7,3.71,84585.0,1.9793,1.9846,1.974,1.9793,84585.0
2016-03-14 12:05:00,3.71,3.72,3.7,3.72,192844.0,1.9793,1.9846,1.974,1.9846,192844.0
2016-03-14 12:10:00,3.72,3.73,3.7,3.71,245249.0,1.9846,1.99,1.974,1.9793,245249.0
2016-03-14 12:15:00,3.7,3.72,3.69,3.72,112099.0,1.974,1.9846,1.9686,1.9846,112099.0
2016-03-14 12:20:00,3.72,3.74,3.69,3.74,235104.0,1.9846,1.9953,1.9686,1.9953,235104.0
2016-03-14 12:25:00,3.74,3.74,3.71,3.72,106446.0,1.9953,1.9953,1.9793,1.9846,106446.0
2016-03-14 12:30:00,3.71,3.74,3.71,3.74,35690.0,1.9793,1.9953,1.9793,1.9953,35690.0
2016-03-14 12:35:00,3.74,3.75,3.73,3.74,149032.0,1.9953,2.0006,1.99,1.9953,149032.0
2016-03-14 12:40:00,3.75,3.76,3.74,3.76,86467.0,2.0006,2.006,1.9953,2.006,86467.0
2016-03-14 12:45:00,3.76,3.8,3.75,3.8,137922.0,2.006,2.0273,2.0006,2.0273,137922.0
2016-03-14 12:50:00,3.8,3.81,3.78,3.81,345972.0,2.0273,2.0326,2.0166,2.0326,345972.0
2016-03-14 12:55:00,3.81,3.82,3.79,3.79,386744.0,2.0326,2.038,2.022,2.022,386744.0
2016-03-14 13:00:00,3.8,3.82,3.79,3.81,292664.0,2.0273,2.038,2.022,2.0326,292664.0
2016-03-14 13:05:00,3.82,3.83,3.81,3.83,187701.0,2.038,2.0433,2.0326,2.0433,187701.0
2016-03-14 13:10:00,3.82,3.83,3.81,3.81,155477.0,2.038,2.0433,2.0326,2.0326,155477.0
2016-03-14 13:15:00,3.82,3.82,3.8,3.81,127100.0,2.038,2.038,2.0273,2.0326,127100.0
2016-03-14 13:20:00,3.81,3.85,3.81,3.85,480268.0,2.0326,2.054,2.0326,2.054,480268.0
2016-03-14 13:25:00,3.84,3.86,3.84,3.85,357684.0,2.0486,2.0593,2.0486,2.054,357684.0
2016-03-14 13:30:00,3.85,3.88,3.84,3.85,218118.0,2.054,2.07,2.0486,2.054,218118.0
2016-03-14 13:35:00,3.85,3.85,3.81,3.83,332227.0,2.054,2.054,2.0326,2.0433,332227.0
2016-03-14 13:40:00,3.83,3.83,3.78,3.8,405411.0,2.0433,2.0433,2.0166,2.0273,405411.0
2016-03-14 13:45:00,3.79,3.8,3.77,3.79,171575.0,2.022,2.0273,2.0113,2.022,171575.0
2016-03-14 13:50:00,3.79,3.81,3.78,3.8,382028.0,2.022,2.0326,2.0166,2.0273,382028.0
2016-03-14 13:55:00,3.8,3.8,3.78,3.79,217259.0,2.0273,2.0273,2.0166,2.022,217259.0
2016-03-14 14:00:00,3.79,3.8,3.77,3.77,90698.0,2.022,2.0273,2.0113,2.0113,90698.0
2016-03-14 14:05:00,3.78,3.8,3.76,3.79,210625.0,2.0166,2.0273,2.006,2.022,210625.0
2016-03-14 14:10:00,3.78,3.79,3.77,3.78,187783.0,2.0166,2.022,2.0113,2.0166,187783.0
2016-03-14 14:15:00,3.78,3.79,3.77,3.79,161120.0,2.0166,2.022,2.0113,2.022,161120.0
2016-03-14 14:20:00,3.79,3.82,3.78,3.79,278030.0,2.022,2.038,2.0166,2.022,278030.0
2016-03-14 14:25:00,3.8,3.81,3.78,3.81,78675.0,2.0273,2.0326,2.0166,2.0326,78675.0
2016-03-14 14:30:00,3.81,3.82,3.78,3.79,184239.0,2.0326,2.038,2.0166,2.022,184239.0
2016-03-14 14:35:00,3.79,3.8,3.78,3.8,284058.0,2.022,2.0273,2.0166,2.0273,284058.0
2016-03-14 14:40:00,3.8,3.81,3.79,3.8,149225.0,2.0273,2.0326,2.022,2.0273,149225.0
2016-03-14 14:45:00,3.8,3.81,3.78,3.79,97050.0,2.0273,2.0326,2.0166,2.022,97050.0
2016-03-14 14:50:00,3.79,3.79,3.76,3.77,116622.0,2.022,2.022,2.006,2.0113,116622.0
2016-03-14 14:55:00,3.78,3.79,3.76,3.77,58330.0,2.0166,2.022,2.006,2.0113,58330.0
2016-03-14 15:00:00,3.77,3.78,3.75,3.78,256018.0,2.0113,2.0166,2.0006,2.0166,256018.0
2016-03-14 15:05:00,3.77,3.77,3.75,3.76,190230.0,2.0113,2.0113,2.0006,2.006,190230.0
2016-03-14 15:10:00,3.75,3.78,3.75,3.76,105132.0,2.0006,2.0166,2.0006,2.006,105132.0
2016-03-14 15:15:00,3.76,3.76,3.72,3.73,586100.0,2.006,2.006,1.9846,1.99,586100.0
2016-03-14 15:20:00,3.72,3.74,3.71,3.72,351293.0,1.9846,1.9953,1.9793,1.9846,351293.0
2016-03-14 15:25:00,3.72,3.73,3.7,3.72,541109.0,1.9846,1.99,1.974,1.9846,541109.0
2016-03-14 15:30:00,3.72,3.75,3.69,3.75,688986.0,1.9846,2.0006,1.9686,2.0006,688986.0
2016-03-14 15:35:00,3.75,3.76,3.73,3.74,634252.0,2.0006,2.006,1.99,1.9953,634252.0
2016-03-14 15:40:00,3.74,3.75,3.72,3.75,209634.0,1.9953,2.0006,1.9846,2.0006,209634.0
2016-03-14 15:45:00,3.75,3.76,3.74,3.74,617943.0,2.0006,2.006,1.9953,1.9953,617943.0
2016-03-14 15:50:00,3.74,3.74,3.72,3.73,610483.0,1.9953,1.9953,1.9846,1.99,610483.0
2016-03-14 15:55:00,3.73,3.73,3.69,3.71,1143586.0,1.99,1.99,1.9686,1.9793,1143586.0
2016-03-15 09:30:00,3.48,3.5,3.45,3.45,1607798.0,1.8566,1.8673,1.8406,1.8406,1607798.0
2016-03-15 09:35:00,3.45,3.5,3.45,3.48,1513014.0,1.8406,1.8673,1.8406,1.8566,1513014.0
2016-03-15 09:40:00,3.48,3.51,3.47,3.5,981835.0,1.8566,1.8726,1.8512,1.8673,981835.0
2016-03-15 09:45:00,3.5,3.52,3.48,3.49,1047446.0,1.8673,1.8779,1.8566,1.8619,1047446.0
2016-03-15 09:50:00,3.5,3.52,3.48,3.51,481835.0,1.8673,1.8779,1.8566,1.8726,481835.0
2016-03-15 09:55:00,3.5,3.51,3.47,3.48,489586.0,1.8673,1.8726,1.8512,1.8566,489586.0
2016-03-15 10:00:00,3.49,3.49,3.46,3.48,624408.0,1.8619,1.8619,1.8459,1.8566,624408.0
2016-03-15 10:05:00,3.48,3.52,3.47,3.48,429746.0,1.8566,1.8779,1.8512,1.8566,429746.0
2016-03-15 10:10:00,3.49,3.54,3.47,3.52,743770.0,1.8619,1.8886,1.8512,1.8779,743770.0
2016-03-15 10:15:00,3.53,3.55,3.51,3.53,818977.0,1.8833,1.8939,1.8726,1.8833,818977.0
2016-03-15 10:20:00,3.52,3.54,3.51,3.53,459855.0,1.8779,1.8886,1.8726,1.8833,459855.0
2016-03-15 10:25:00,3.54,3.57,3.52,3.57,278788.0,1.8886,1.9046,1.8779,1.9046,278788.0
2016-03-15 10:30:00,3.57,3.59,3.56,3.56,537091.0,1.9046,1.9153,1.8993,1.8993,537091.0
2016-03-15 10:35:00,3.56,3.57,3.51,3.53,633134.0,1.8993,1.9046,1.8726,1.8833,633134.0
2016-03-15 10:40:00,3.53,3.57,3.53,3.56,361013.0,1.8833,1.9046,1.8833,1.8993,361013.0
2016-03-15 10:45:00,3.57,3.57,3.53,3.55,488229.0,1.9046,1.9046,1.8833,1.8939,488229.0
2016-03-15 10:50:00,3.54,3.56,3.51,3.52,496322.0,1.8886,1.8993,1.8726,1.8779,496322.0
2016-03-15 10:55:00,3.51,3.52,3.49,3.5,471744.0,1.8726,1.8779,1.8619,1.8673,471744.0
2016-03-15 11:00:00,3.5,3.51,3.48,3.48,438306.0,1.8673,1.8726,1.8566,1.8566,438306.0
2016-03-15 11:05:00,3.49,3.49,3.46,3.48,456420.0,1.8619,1.8619,1.8459,1.8566,456420.0
2016-03-15 11:10:00,3.47,3.48,3.46,3.47,143698.0,1.8512,1.8566,1.8459,1.8512,143698.0
2016-03-15 11:15:00,3.46,3.47,3.46,3.46,163675.0,1.8459,1.8512,1.8459,1.8459,163675.0
2016-03-15 11:20:00,3.46,3.47,3.45,3.47,313070.0,1.8459,1.8512,1.8406,1.8512,313070.0
2016-03-15 11:25:00,3.47,3.48,3.46,3.47,130467.0,1.8512,1.8566,1.8459,1.8512,130467.0
2016-03-15 11:30:00,3.47,3.48,3.47,3.47,72548.0,1.8512,1.8566,1.8512,1.8512,72548.0
2016-03-15 11:35:00,3.47,3.48,3.46,3.47,422136.0,1.8512,1.8566,1.8459,1.8512,422136.0
2016-03-15 11:40:00,3.47,3.53,3.46,3.53,351730.0,1.8512,1.8833,1.8459,1.8833,351730.0
2016-03-15 11:45:00,3.53,3.55,3.51,3.52,358437.0,1.8833,1.8939,1.8726,1.8779,358437.0
2016-03-15 11:50:00,3.52,3.52,3.49,3.52,295429.0,1.8779,1.8779,1.8619,1.8779,295429.0
2016-03-15 11:55:00,3.51,3.53,3.49,3.49,252815.0,1.8726,1.8833,1.8619,1.8619,252815.0
2016-03-15 12:00:00,3.5,3.5,3.48,3.5,234822.0,1.8673,1.8673,1.8566,1.8673,234822.0
2016-03-15 12:05:00,3.5,3.5,3.47,3.49,437804.0,1.8673,1.8673,1.8512,1.8619,437804.0
2016-03-15 12:10:00,3.49,3.5,3.47,3.49,383038.0,1.8619,1.8673,1.8512,1.8619,383038.0
2016-03-15 12:15:00,3.49,3.51,3.48,3.51,302377.0,1.8619,1.8726,1.8566,1.8726,302377.0
2016-03-15 12:20:00,3.51,3.52,3.5,3.51,162339.0,1.8726,1.8779,1.8673,1.8726,162339.0
2016-03-15 12:25:00,3.52,3.54,3.5,3.52,375207.0,1.8779,1.8886,1.8673,1.8779,375207.0
2016-03-15 12:30:00,3.53,3.54,3.5,3.53,398863.0,1.8833,1.8886,1.8673,1.8833,398863.0
2016-03-15 12:35:00,3.53,3.53,3.5,3.51,361150.0,1.8833,1.8833,1.8673,1.8726,361150.0
2016-03-15 12:40:00,3.51,3.51,3.49,3.5,215108.0,1.8726,1.8726,1.8619,1.8673,215108.0
2016-03-15 12:45:00,3.5,3.51,3.49,3.51,192556.0,1.8673,1.8726,1.8619,1.8726,192556.0
2016-03-15 12:50:00,3.51,3.52,3.49,3.5,451685.0,1.8726,1.8779,1.8619,1.8673,451685.0
2016-03-15 12:55:00,3.49,3.51,3.48,3.5,193945.0,1.8619,1.8726,1.8566,1.8673,193945.0
2016-03-15 13:00:00,3.5,3.52,3.49,3.52,117441.0,1.8673,1.8779,1.8619,1.8779,117441.0
2016-03-15 13:05:00,3.52,3.52,3.5,3.51,194773.0,1.8779,1.8779,1.8673,1.8726,194773.0
2016-03-15 13:10:00,3.51,3.53,3.51,3.52,170013.0,1.8726,1.8833,1.8726,1.8779,170013.0
2016-03-15 13:15:00,3.52,3.53,3.51,3.52,160597.0,1.8779,1.8833,1.8726,1.8779,160597.0
2016-03-15 13:20:00,3.52,3.53,3.51,3.52,228496.0,1.8779,1.8833,1.8726,1.8779,228496.0
2016-03-15 13:25:00,3.52,3.54,3.5,3.54,418488.0,1.8779,1.8886,1.8673,1.8886,418488.0
2016-03-15 13:30:00,3.54,3.55,3.52,3.53,430817.0,1.8886,1.8939,1.8779,1.8833,430817.0
2016-03-15 13:35:00,3.53,3.54,3.51,3.53,435685.0,1.8833,1.8886,1.8726,1.8833,435685.0
2016-03-15 13:40:00,3.53,3.54,3.52,3.53,215830.0,1.8833,1.8886,1.8779,1.8833,215830.0
2016-03-15 13:45:00,3.53,3.54,3.51,3.52,192656.0,1.8833,1.8886,1.8726,1.8779,192656.0
2016-03-15 13:50:00,3.52,3.53,3.5,3.53,226438.0,1.8779,1.8833,1.8673,1.8833,226438.0
2016-03-15 13:55:00,3.52,3.53,3.5,3.5,248458.0,1.8779,1.8833,1.8673,1.8673,248458.0
2016-03-15 14:00:00,3.5,3.52,3.48,3.5,484968.0,1.8673,1.8779,1.8566,1.8673,484968.0
2016-03-15 14:05:00,3.5,3.53,3.49,3.53,277990.0,1.8673,1.8833,1.8619,1.8833,277990.0
2016-03-15 14:10:00,3.53,3.54,3.51,3.53,357163.0,1.8833,1.8886,1.8726,1.8833,357163.0
2016-03-15 14:15:00,3.54,3.54,3.53,3.53,162228.0,1.8886,1.8886,1.8833,1.8833,162228.0
2016-03-15 14:20:00,3.53,3.54,3.52,3.53,135513.0,1.8833,1.8886,1.8779,1.8833,135513.0
2016-03-15 14:25:00,3.53,3.55,3.52,3.55,175742.0,1.8833,1.8939,1.8779,1.8939,175742.0
2016-03-15 14:30:00,3.55,3.55,3.5,3.54,995091.0,1.8939,1.8939,1.8673,1.8886,995091.0
2016-03-15 14:35:00,3.53,3.54,3.51,3.52,244292.0,1.8833,1.8886,1.8726,1.8779,244292.0
2016-03-15 14:40:00,3.52,3.53,3.5,3.53,575226.0,1.8779,1.8833,1.8673,1.8833,575226.0
2016-03-15 14:45:00,3.53,3.53,3.5,3.51,143605.0,1.8833,1.8833,1.8673,1.8726,143605.0
2016-03-15 14:50:00,3.51,3.51,3.5,3.51,247305.0,1.8726,1.8726,1.8673,1.8726,247305.0
2016-03-15 14:55:00,3.51,3.51,3.5,3.51,131566.0,1.8726,1.8726,1.8673,1.8726,131566.0
2016-03-15 15:00:00,3.51,3.52,3.5,3.52,290489.0,1.8726,1.8779,1.8673,1.8779,290489.0
2016-03-15 15:05:00,3.52,3.53,3.51,3.53,257412.0,1.8779,1.8833,1.8726,1.8833,257412.0
2016-03-15 15:10:00,3.53,3.56,3.52,3.56,462761.0,1.8833,1.8993,1.8779,1.8993,462761.0
2016-03-15 15:15:00,3.56,3.56,3.54,3.54,319735.0,1.8993,1.8993,1.8886,1.8886,319735.0
2016-03-15 15:20:00,3.54,3.55,3.54,3.55,369638.0,1.8886,1.8939,1.8886,1.8939,369638.0
2016-03-15 15:25:00,3.55,3.55,3.53,3.53,259801.0,1.8939,1.8939,1.8833,1.8833,259801.0
2016-03-15 15:30:00,3.53,3.54,3.53,3.54,496839.0,1.8833,1.8886,1.8833,1.8886,496839.0
2016-03-15 15:35:00,3.54,3.55,3.53,3.55,255741.0,1.8886,1.8939,1.8833,1.8939,255741.0
2016-03-15 15:40:00,3.54,3.55,3.53,3.54,335157.0,1.8886,1.8939,1.8833,1.8886,335157.0
2016-03-15 15:45:00,3.54,3.54,3.52,3.53,542526.0,1.8886,1.8886,1.8779,1.8833,542526.0
2016-03-15 15:50:00,3.53,3.54,3.52,3.54,431585.0,1.8833,1.8886,1.8779,1.8886,431585.0
2016-03-15 15:55:00,3.53,3.55,3.53,3.55,1284371.0,1.8833,1.8939,1.8833,1.8939,1284371.0
2016-03-16 09:30:00,3.54,3.59,3.54,3.58,799249.0,1.8886,1.9153,1.8886,1.9099,799249.0
2016-03-16 09:35:00,3.58,3.65,3.58,3.64,819601.0,1.9099,1.9473,1.9099,1.9419,819601.0
2016-03-16 09:40:00,3.64,3.64,3.6,3.61,428232.0,1.9419,1.9419,1.9206,1.9259,428232.0
2016-03-16 09:45:00,3.62,3.65,3.62,3.64,151341.0,1.9313,1.9473,1.9313,1.9419,151341.0
2016-03-16 09:50:00,3.64,3.68,3.62,3.62,600710.0,1.9419,1.9633,1.9313,1.9313,600710.0
2016-03-16 09:55:00,3.63,3.63,3.59,3.62,457561.0,1.9366,1.9366,1.9153,1.9313,457561.0
2016-03-16 10:00:00,3.62,3.64,3.6,3.62,332482.0,1.9313,1.9419,1.9206,1.9313,332482.0
2016-03-16 10:05:00,3.62,3.63,3.6,3.62,159941.0,1.9313,1.9366,1.9206,1.9313,159941.0
2016-03-16 10:10:00,3.62,3.65,3.6,3.64,610517.0,1.9313,1.9473,1.9206,1.9419,610517.0
2016-03-16 10:15:00,3.64,3.65,3.6,3.63,433795.0,1.9419,1.9473,1.9206,1.9366,433795.0
2016-03-16 10:20:00,3.63,3.63,3.58,3.6,483535.0,1.9366,1.9366,1.9099,1.9206,483535.0
2016-03-16 10:25:00,3.6,3.61,3.54,3.57,294950.0,1.9206,1.9259,1.8886,1.9046,294950.0
2016-03-16 10:30:00,3.57,3.6,3.57,3.58,273528.0,1.9046,1.9206,1.9046,1.9099,273528.0
2016-03-16 10:35:00,3.58,3.63,3.58,3.62,271885.0,1.9099,1.9366,1.9099,1.9313,271885.0
2016-03-16 10:40:00,3.62,3.64,3.61,3.62,327780.0,1.9313,1.9419,1.9259,1.9313,327780.0
2016-03-16 10:45:00,3.62,3.63,3.61,3.62,206997.0,1.9313,1.9366,1.9259,1.9313,206997.0
2016-03-16 10:50:00,3.62,3.63,3.6,3.62,168909.0,1.9313,1.9366,1.9206,1.9313,168909.0
2016-03-16 10:55:00,3.62,3.65,3.62,3.65,270882.0,1.9313,1.9473,1.9313,1.9473,270882.0
2016-03-16 11:00:00,3.65,3.66,3.64,3.64,259329.0,1.9473,1.9526,1.9419,1.9419,259329.0
2016-03-16 11:05:00,3.65,3.65,3.62,3.65,110794.0,1.9473,1.9473,1.9313,1.9473,110794.0
2016-03-16 11:10:00,3.65,3.65,3.62,3.62,81029.0,1.9473,1.9473,1.9313,1.9313,81029.0
2016-03-16 11:15:00,3.63,3.63,3.61,3.61,277297.0,1.9366,1.9366,1.9259,1.9259,277297.0
2016-03-16 11:20:00,3.61,3.63,3.6,3.6,331013.0,1.9259,1.9366,1.9206,1.9206,331013.0
2016-03-16 11:25:00,3.6,3.61,3.59,3.59,64927.0,1.9206,1.9259,1.9153,1.9153,64927.0
2016-03-16 11:30:00,3.6,3.6,3.59,3.6,28800.0,1.9206,1.9206,1.9153,1.9206,28800.0
2016-03-16 11:35:00,3.6,3.61,3.59,3.6,131424.0,1.9206,1.9259,1.9153,1.9206,131424.0
2016-03-16 11:40:00,3.6,3.61,3.58,3.59,140049.0,1.9206,1.9259,1.9099,1.9153,140049.0
2016-03-16 11:45:00,3.59,3.6,3.58,3.59,686167.0,1.9153,1.9206,1.9099,1.9153,686167.0
2016-03-16 11:50:00,3.59,3.6,3.58,3.59,138600.0,1.9153,1.9206,1.9099,1.9153,138600.0
2016-03-16 11:55:00,3.58,3.59,3.58,3.58,118416.0,1.9099,1.9153,1.9099,1.9099,118416.0
2016-03-16 12:00:00,3.58,3.59,3.56,3.57,410326.0,1.9099,1.9153,1.8993,1.9046,410326.0
2016-03-16 12:05:00,3.56,3.59,3.55,3.58,335025.0,1.8993,1.9153,1.8939,1.9099,335025.0
2016-03-16 12:10:00,3.58,3.59,3.57,3.57,208056.0,1.9099,1.9153,1.9046,1.9046,208056.0
2016-03-16 12:15:00,3.58,3.58,3.56,3.58,164445.0,1.9099,1.9099,1.8993,1.9099,164445.0
2016-03-16 12:20:00,3.58,3.59,3.57,3.58,83099.0,1.9099,1.9153,1.9046,1.9099,83099.0
2016-03-16 12:25:00,3.58,3.59,3.58,3.59,27984.0,1.9099,1.9153,1.9099,1.9153,27984.0
2016-03-16 12:30:00,3.58,3.59,3.58,3.58,120851.0,1.9099,1.9153,1.9099,1.9099,120851.0
2016-03-16 12:35:00,3.58,3.59,3.58,3.58,25766.0,1.9099,1.9153,1.9099,1.9099,25766.0
2016-03-16 12:40:00,3.58,3.59,3.57,3.57,63078.0,1.9099,1.9153,1.9046,1.9046,63078.0
2016-03-16 12:45:00,3.57,3.59,3.57,3.57,169435.0,1.9046,1.9153,1.9046,1.9046,169435.0
2016-03-16 12:50:00,3.58,3.58,3.56,3.57,98713.0,1.9099,1.9099,1.8993,1.9046,98713.0
2016-03-16 12:55:00,3.58,3.58,3.57,3.58,47050.0,1.9099,1.9099,1.9046,1.9099,47050.0
2016-03-16 13:00:00,3.58,3.59,3.57,3.57,86617.0,1.9099,1.9153,1.9046,1.9046,86617.0
2016-03-16 13:05:00,3.57,3.58,3.56,3.58,53367.0,1.9046,1.9099,1.8993,1.9099,53367.0
2016-03-16 13:10:00,3.58,3.59,3.56,3.57,221667.0,1.9099,1.9153,1.8993,1.9046,221667.0
2016-03-16 13:15:00,3.57,3.59,3.57,3.58,165903.0,1.9046,1.9153,1.9046,1.9099,165903.0
2016-03-16 13:20:00,3.58,3.61,3.58,3.6,164221.0,1.9099,1.9259,1.9099,1.9206,164221.0
2016-03-16 13:25:00,3.6,3.61,3.59,3.61,86161.0,1.9206,1.9259,1.9153,1.9259,86161.0
2016-03-16 13:30:00,3.61,3.61,3.6,3.6,29298.0,1.9259,1.9259,1.9206,1.9206,29298.0
2016-03-16 13:35:00,3.6,3.61,3.57,3.58,171966.0,1.9206,1.9259,1.9046,1.9099,171966.0
2016-03-16 13:40:00,3.58,3.61,3.57,3.6,136222.0,1.9099,1.9259,1.9046,1.9206,136222.0
2016-03-16 13:45:00,3.6,3.61,3.59,3.6,109333.0,1.9206,1.9259,1.9153,1.9206,109333.0
2016-03-16 13:50:00,3.6,3.62,3.59,3.61,164977.0,1.9206,1.9313,1.9153,1.9259,164977.0
2016-03-16 13:55:00,3.61,3.62,3.59,3.62,93665.0,1.9259,1.9313,1.9153,1.9313,93665.0
2016-03-16 14:00:00,3.61,3.66,3.61,3.66,256632.0,1.9259,1.9526,1.9259,1.9526,256632.0
2016-03-16 14:05:00,3.66,3.68,3.65,3.66,522123.0,1.9526,1.9633,1.9473,1.9526,522123.0
2016-03-16 14:10:00,3.67,3.68,3.65,3.66,188801.0,1.9579,1.9633,1.9473,1.9526,188801.0
2016-03-16 14:15:00,3.66,3.69,3.66,3.69,124211.0,1.9526,1.9686,1.9526,1.9686,124211.0
2016-03-16 14:20:00,3.69,3.73,3.68,3.72,723001.0,1.9686,1.99,1.9633,1.9846,723001.0
2016-03-16 14:25:00,3.72,3.76,3.72,3.75,1456673.0,1.9846,2.006,1.9846,2.0006,1456673.0
2016-03-16 14:30:00,3.74,3.77,3.74,3.76,341868.0,1.9953,2.0113,1.9953,2.006,341868.0
2016-03-16 14:35:00,3.76,3.77,3.74,3.76,261274.0,2.006,2.0113,1.9953,2.006,261274.0
2016-03-16 14:40:00,3.77,3.8,3.76,3.8,480173.0,2.0113,2.0273,2.006,2.0273,480173.0
2016-03-16 14:45:00,3.8,3.84,3.79,3.84,1286334.0,2.0273,2.0486,2.022,2.0486,1286334.0
2016-03-16 14:50:00,3.84,3.84,3.79,3.81,821111.0,2.0486,2.0486,2.022,2.0326,821111.0
2016-03-16 14:55:00,3.81,3.82,3.78,3.79,1077527.0,2.0326,2.038,2.0166,2.022,1077527.0
2016-03-16 15:00:00,3.79,3.81,3.78,3.81,352045.0,2.022,2.0326,2.0166,2.0326,352045.0
2016-03-16 15:05:00,3.81,3.84,3.8,3.84,361198.0,2.0326,2.0486,2.0273,2.0486,361198.0
2016-03-16 15:10:00,3.84,3.86,3.82,3.85,1024293.0,2.0486,2.0593,2.038,2.054,1024293.0
2016-03-16 15:15:00,3.85,3.9,3.84,3.87,863955.0,2.054,2.0807,2.0486,2.0647,863955.0
2016-03-16 15:20:00,3.87,3.89,3.85,3.89,515956.0,2.0647,2.0753,2.054,2.0753,515956.0
2016-03-16 15:25:00,3.89,3.91,3.87,3.88,583360.0,2.0753,2.086,2.0647,2.07,583360.0
2016-03-16 15:30:00,3.88,3.88,3.85,3.88,715074.0,2.07,2.07,2.054,2.07,715074.0
2016-03-16 15:35:00,3.88,3.9,3.87,3.9,1152124.0,2.07,2.0807,2.0647,2.0807,1152124.0
2016-03-16 15:40:00,3.9,3.91,3.89,3.91,918674.0,2.0807,2.086,2.0753,2.086,918674.0
2016-03-16 15:45:00,3.91,3.92,3.89,3.91,1846623.0,2.086,2.0913,2.0753,2.086,1846623.0
2016-03-16 15:50:00,3.91,4.0,3.9,3.99,4145744.0,2.086,2.134,2.0807,2.1287,4145744.0
2016-03-16 15:55:00,3.99,4.01,3.98,3.98,7115003.0,2.1287,2.1393,2.1233,2.1233,7115003.0
2016-03-17 09:30:00,4.25,4.31,4.22,4.24,3441761.0,2.2674,2.2994,2.2514,2.262,3441761.0
2016-03-17 09:35:00,4.23,4.25,4.14,4.15,3910407.0,2.2567,2.2674,2.2087,2.214,3910407.0
2016-03-17 09:40:00,4.15,4.15,3.99,4.0,1702953.0,2.214,2.214,2.1287,2.134,1702953.0
2016-03-17 09:45:00,4.0,4.05,3.99,4.05,3050267.0,2.134,2.1607,2.1287,2.1607,3050267.0
2016-03-17 09:50:00,4.05,4.07,4.02,4.03,1084667.0,2.1607,2.1714,2.1447,2.15,1084667.0
2016-03-17 09:55:00,4.03,4.09,4.02,4.09,1045741.0,2.15,2.182,2.1447,2.182,1045741.0
2016-03-17 10:00:00,4.09,4.14,4.09,4.13,863211.0,2.182,2.2087,2.182,2.2034,863211.0
2016-03-17 10:05:00,4.12,4.16,4.1,4.12,1247413.0,2.198,2.2194,2.1874,2.198,1247413.0
2016-03-17 10:10:00,4.13,4.17,4.12,4.16,742307.0,2.2034,2.2247,2.198,2.2194,742307.0
2016-03-17 10:15:00,4.16,4.18,4.09,4.11,1144930.0,2.2194,2.23,2.182,2.1927,1144930.0
2016-03-17 10:20:00,4.1,4.15,4.09,4.1,528429.0,2.1874,2.214,2.182,2.1874,528429.0
2016-03-17 10:25:00,4.11,4.13,4.1,4.11,239793.0,2.1927,2.2034,2.1874,2.1927,239793.0
2016-03-17 10:30:00,4.11,4.15,4.1,4.13,534159.0,2.1927,2.214,2.1874,2.2034,534159.0
2016-03-17 10:35:00,4.14,4.15,4.12,4.15,261075.0,2.2087,2.214,2.198,2.214,261075.0
2016-03-17 10:40:00,4.15,4.19,4.12,4.18,791619.0,2.214,2.2354,2.198,2.23,791619.0
2016-03-17 10:45:00,4.18,4.21,4.17,4.2,905551.0,2.23,2.246,2.2247,2.2407,905551.0
2016-03-17 10:50:00,4.2,4.25,4.18,4.23,1345060.0,2.2407,2.2674,2.23,2.2567,1345060.0
2016-03-17 10:55:00,4.23,4.25,4.22,4.25,835494.0,2.2567,2.2674,2.2514,2.2674,835494.0
2016-03-17 11:00:00,4.25,4.31,4.24,4.29,1963650.0,2.2674,2.2994,2.262,2.2887,1963650.0
2016-03-17 11:05:00,4.29,4.31,4.26,4.28,684994.0,2.2887,2.2994,2.2727,2.2834,684994.0
2016-03-17 11:10:00,4.27,4.3,4.27,4.29,678523.0,2.2781,2.2941,2.2781,2.2887,678523.0
2016-03-17 11:15:00,4.29,4.33,4.28,4.31,883506.0,2.2887,2.3101,2.2834,2.2994,883506.0
2016-03-17 11:20:00,4.31,4.34,4.3,4.32,493528.0,2.2994,2.3154,2.2941,2.3047,493528.0
2016-03-17 11:25:00,4.32,4.34,4.31,4.33,574797.0,2.3047,2.3154,2.2994,2.3101,574797.0
2016-03-17 11:30:00,4.32,4.35,4.32,4.35,847930.0,2.3047,2.3207,2.3047,2.3207,847930.0
2016-03-17 11:35:00,4.34,4.35,4.27,4.29,1081353.0,2.3154,2.3207,2.2781,2.2887,1081353.0
2016-03-17 11:40:00,4.29,4.31,4.26,4.29,499640.0,2.2887,2.2994,2.2727,2.2887,499640.0
2016-03-17 11:45:00,4.29,4.31,4.27,4.3,881454.0,2.2887,2.2994,2.2781,2.2941,881454.0
2016-03-17 11:50:00,4.3,4.31,4.29,4.3,352461.0,2.2941,2.2994,2.2887,2.2941,352461.0
2016-03-17 11:55:00,4.31,4.31,4.28,4.3,259637.0,2.2994,2.2994,2.2834,2.2941,259637.0
2016-03-17 12:00:00,4.3,4.31,4.27,4.27,428442.0,2.2941,2.2994,2.2781,2.2781,428442.0
2016-03-17 12:05:00,4.27,4.29,4.26,4.28,291471.0,2.2781,2.2887,2.2727,2.2834,291471.0
2016-03-17 12:10:00,4.27,4.28,4.24,4.25,333791.0,2.2781,2.2834,2.262,2.2674,333791.0
2016-03-17 12:15:00,4.25,4.27,4.24,4.25,317210.0,2.2674,2.2781,2.262,2.2674,317210.0
2016-03-17 12:20:00,4.25,4.28,4.24,4.27,511940.0,2.2674,2.2834,2.262,2.2781,511940.0
2016-03-17 12:25:00,4.28,4.28,4.26,4.27,232329.0,2.2834,2.2834,2.2727,2.2781,232329.0
2016-03-17 12:30:00,4.27,4.28,4.26,4.26,145017.0,2.2781,2.2834,2.2727,2.2727,145017.0
2016-03-17 12:35:00,4.27,4.27,4.24,4.25,566074.0,2.2781,2.2781,2.262,2.2674,566074.0
2016-03-17 12:40:00,4.25,4.27,4.25,4.25,141659.0,2.2674,2.2781,2.2674,2.2674,141659.0
2016-03-17 12:45:00,4.26,4.27,4.24,4.25,123268.0,2.2727,2.2781,2.262,2.2674,123268.0
2016-03-17 12:50:00,4.25,4.27,4.25,4.26,133010.0,2.2674,2.2781,2.2674,2.2727,133010.0
2016-03-17 12:55:00,4.27,4.28,4.24,4.24,258052.0,2.2781,2.2834,2.262,2.262,258052.0
2016-03-17 13:00:00,4.24,4.25,4.23,4.25,124276.0,2.262,2.2674,2.2567,2.2674,124276.0
2016-03-17 13:05:00,4.24,4.26,4.23,4.25,223942.0,2.262,2.2727,2.2567,2.2674,223942.0
2016-03-17 13:10:00,4.25,4.25,4.23,4.24,128245.0,2.2674,2.2674,2.2567,2.262,128245.0
2016-03-17 13:15:00,4.24,4.24,4.2,4.2,214682.0,2.262,2.262,2.2407,2.2407,214682.0
2016-03-17 13:20:00,4.2,4.24,4.2,4.23,311598.0,2.2407,2.262,2.2407,2.2567,311598.0
2016-03-17 13:25:00,4.23,4.26,4.22,4.25,151722.0,2.2567,2.2727,2.2514,2.2674,151722.0
2016-03-17 13:30:00,4.26,4.26,4.23,4.25,311928.0,2.2727,2.2727,2.2567,2.2674,311928.0
2016-03-17 13:35:00,4.25,4.28,4.24,4.26,342102.0,2.2674,2.2834,2.262,2.2727,342102.0
2016-03-17 13:40:00,4.27,4.3,4.25,4.29,366218.0,2.2781,2.2941,2.2674,2.2887,366218.0
2016-03-17 13:45:00,4.29,4.31,4.28,4.3,180656.0,2.2887,2.2994,2.2834,2.2941,180656.0
2016-03-17 13:50:00,4.3,4.32,4.3,4.32,154994.0,2.2941,2.3047,2.2941,2.3047,154994.0
2016-03-17 13:55:00,4.31,4.32,4.28,4.31,418787.0,2.2994,2.3047,2.2834,2.2994,418787.0
2016-03-17 14:00:00,4.32,4.34,4.31,4.33,496090.0,2.3047,2.3154,2.2994,2.3101,496090.0
2016-03-17 14:05:00,4.33,4.35,4.33,4.35,448984.0,2.3101,2.3207,2.3101,2.3207,448984.0
2016-03-17 14:10:00,4.34,4.35,4.33,4.33,161647.0,2.3154,2.3207,2.3101,2.3101,161647.0
2016-03-17 14:15:00,4.34,4.34,4.31,4.33,333998.0,2.3154,2.3154,2.2994,2.3101,333998.0
2016-03-17 14:20:00,4.33,4.34,4.31,4.32,406134.0,2.3101,2.3154,2.2994,2.3047,406134.0
2016-03-17 14:25:00,4.32,4.33,4.31,4.32,201557.0,2.3047,2.3101,2.2994,2.3047,201557.0
2016-03-17 14:30:00,4.32,4.33,4.31,4.32,193527.0,2.3047,2.3101,2.2994,2.3047,193527.0
2016-03-17 14:35:00,4.33,4.33,4.26,4.31,577068.0,2.3101,2.3101,2.2727,2.2994,577068.0
2016-03-17 14:40:00,4.31,4.32,4.28,4.29,480904.0,2.2994,2.3047,2.2834,2.2887,480904.0
2016-03-17 14:45:00,4.29,4.29,4.26,4.28,207472.0,2.2887,2.2887,2.2727,2.2834,207472.0
2016-03-17 14:50:00,4.28,4.29,4.26,4.28,286237.0,2.2834,2.2887,2.2727,2.2834,286237.0
2016-03-17 14:55:00,4.28,4.28,4.17,4.22,2126925.0,2.2834,2.2834,2.2247,2.2514,2126925.0
2016-03-17 15:00:00,4.22,4.23,4.2,4.2,384868.0,2.2514,2.2567,2.2407,2.2407,384868.0
2016-03-17 15:05:00,4.2,4.24,4.2,4.23,299471.0,2.2407,2.262,2.2407,2.2567,299471.0
2016-03-17 15:10:00,4.23,4.25,4.21,4.23,305764.0,2.2567,2.2674,2.246,2.2567,305764.0
2016-03-17 15:15:00,4.22,4.23,4.2,4.22,248359.0,2.2514,2.2567,2.2407,2.2514,248359.0
2016-03-17 15:20:00,4.22,4.24,4.21,4.24,366094.0,2.2514,2.262,2.246,2.262,366094.0
2016-03-17 15:25:00,4.24,4.27,4.23,4.26,500566.0,2.262,2.2781,2.2567,2.2727,500566.0
2016-03-17 15:30:00,4.26,4.27,4.25,4.27,518359.0,2.2727,2.2781,2.2674,2.2781,518359.0
2016-03-17 15:35:00,4.27,4.27,4.26,4.27,246286.0,2.2781,2.2781,2.2727,2.2781,246286.0
2016-03-17 15:40:00,4.27,4.27,4.25,4.25,434890.0,2.2781,2.2781,2.2674,2.2674,434890.0
2016-03-17 15:45:00,4.25,4.26,4.23,4.25,715548.0,2.2674,2.2727,2.2567,2.2674,715548.0
2016-03-17 15:50:00,4.24,4.25,4.23,4.23,531364.0,2.262,2.2674,2.2567,2.2567,531364.0
2016-03-17 15:55:00,4.23,4.24,4.21,4.21,1224449.0,2.2567,2.262,2.246,2.246,1224449.0
2016-03-18 09:30:00,4.26,4.35,4.26,4.35,963875.0,2.2727,2.3207,2.2727,2.3207,963875.0
2016-03-18 09:35:00,4.35,4.39,4.34,4.35,899904.0,2.3207,2.3421,2.3154,2.3207,899904.0
2016-03-18 09:40:00,4.35,4.39,4.33,4.38,879671.0,2.3207,2.3421,2.3101,2.3367,879671.0
2016-03-18 09:45:00,4.37,4.39,4.36,4.38,624903.0,2.3314,2.3421,2.3261,2.3367,624903.0
2016-03-18 09:50:00,4.39,4.4,4.33,4.34,1315811.0,2.3421,2.3474,2.3101,2.3154,1315811.0
2016-03-18 09:55:00,4.35,4.36,4.34,4.35,862828.0,2.3207,2.3261,2.3154,2.3207,862828.0
2016-03-18 10:00:00,4.36,4.37,4.34,4.36,530581.0,2.3261,2.3314,2.3154,2.3261,530581.0
2016-03-18 10:05:00,4.35,4.36,4.3,4.31,578417.0,2.3207,2.3261,2.2941,2.2994,578417.0
2016-03-18 10:10:00,4.31,4.33,4.29,4.31,446823.0,2.2994,2.3101,2.2887,2.2994,446823.0
2016-03-18 10:15:00,4.32,4.35,4.29,4.3,950585.0,2.3047,2.3207,2.2887,2.2941,950585.0
2016-03-18 10:20:00,4.31,4.32,4.27,4.27,714553.0,2.2994,2.3047,2.2781,2.2781,714553.0
2016-03-18 10:25:00,4.27,4.29,4.26,4.28,339232.0,2.2781,2.2887,2.2727,2.2834,339232.0
2016-03-18 10:30:00,4.26,4.27,4.23,4.27,868053.0,2.2727,2.2781,2.2567,2.2781,868053.0
2016-03-18 10:35:00,4.26,4.27,4.25,4.25,387640.0,2.2727,2.2781,2.2674,2.2674,387640.0
2016-03-18 10:40:00,4.25,4.26,4.23,4.23,513235.0,2.2674,2.2727,2.2567,2.2567,513235.0
2016-03-18 10:45:00,4.23,4.24,4.19,4.19,652984.0,2.2567,2.262,2.2354,2.2354,652984.0
2016-03-18 10:50:00,4.2,4.2,4.16,4.2,767211.0,2.2407,2.2407,2.2194,2.2407,767211.0
2016-03-18 10:55:00,4.2,4.22,4.19,4.22,612893.0,2.2407,2.2514,2.2354,2.2514,612893.0
2016-03-18 11:00:00,4.21,4.23,4.19,4.19,442691.0,2.246,2.2567,2.2354,2.2354,442691.0
2016-03-18 11:05:00,4.19,4.21,4.17,4.18,262524.0,2.2354,2.246,2.2247,2.23,262524.0
2016-03-18 11:10:00,4.18,4.21,4.17,4.17,294746.0,2.23,2.246,2.2247,2.2247,294746.0
2016-03-18 11:15:00,4.18,4.19,4.14,4.18,578026.0,2.23,2.2354,2.2087,2.23,578026.0
2016-03-18 11:20:00,4.18,4.18,4.12,4.13,235675.0,2.23,2.23,2.198,2.2034,235675.0
2016-03-18 11:25:00,4.14,4.14,4.11,4.12,213691.0,2.2087,2.2087,2.1927,2.198,213691.0
2016-03-18 11:30:00,4.13,4.15,4.11,4.14,339898.0,2.2034,2.214,2.1927,2.2087,339898.0
2016-03-18 11:35:00,4.14,4.15,4.1,4.11,301921.0,2.2087,2.214,2.1874,2.1927,301921.0
2016-03-18 11:40:00,4.11,4.12,4.08,4.09,441591.0,2.1927,2.198,2.1767,2.182,441591.0
2016-03-18 11:45:00,4.09,4.11,4.08,4.11,183452.0,2.182,2.1927,2.1767,2.1927,183452.0
2016-03-18 11:50:00,4.11,4.15,4.1,4.15,282610.0,2.1927,2.214,2.1874,2.214,282610.0
2016-03-18 11:55:00,4.15,4.16,4.14,4.15,280357.0,2.214,2.2194,2.2087,2.214,280357.0
2016-03-18 12:00:00,4.15,4.18,4.15,4.17,105202.0,2.214,2.23,2.214,2.2247,105202.0
2016-03-18 12:05:00,4.17,4.18,4.14,4.14,304691.0,2.2247,2.23,2.2087,2.2087,304691.0
2016-03-18 12:10:00,4.15,4.17,4.14,4.16,276673.0,2.214,2.2247,2.2087,2.2194,276673.0
2016-03-18 12:15:00,4.16,4.17,4.14,4.15,157385.0,2.2194,2.2247,2.2087,2.214,157385.0
2016-03-18 12:20:00,4.14,4.18,4.14,4.18,229702.0,2.2087,2.23,2.2087,2.23,229702.0
2016-03-18 12:25:00,4.17,4.18,4.16,4.17,173534.0,2.2247,2.23,2.2194,2.2247,173534.0
2016-03-18 12:30:00,4.17,4.18,4.15,4.17,167763.0,2.2247,2.23,2.214,2.2247,167763.0
2016-03-18 12:35:00,4.17,4.19,4.17,4.19,160400.0,2.2247,2.2354,2.2247,2.2354,160400.0
2016-03-18 12:40:00,4.19,4.19,4.17,4.18,67789.0,2.2354,2.2354,2.2247,2.23,67789.0
2016-03-18 12:45:00,4.18,4.23,4.18,4.23,444493.0,2.23,2.2567,2.23,2.2567,444493.0
2016-03-18 12:50:00,4.23,4.24,4.21,4.22,271043.0,2.2567,2.262,2.246,2.2514,271043.0
2016-03-18 12:55:00,4.21,4.26,4.21,4.26,185905.0,2.246,2.2727,2.246,2.2727,185905.0
2016-03-18 13:00:00,4.26,4.26,4.21,4.24,198896.0,2.2727,2.2727,2.246,2.262,198896.0
2016-03-18 13:05:00,4.24,4.24,4.2,4.21,184511.0,2.262,2.262,2.2407,2.246,184511.0
2016-03-18 13:10:00,4.21,4.22,4.18,4.21,368406.0,2.246,2.2514,2.23,2.246,368406.0
2016-03-18 13:15:00,4.2,4.22,4.2,4.21,134988.0,2.2407,2.2514,2.2407,2.246,134988.0
2016-03-18 13:20:00,4.21,4.22,4.19,4.2,271033.0,2.246,2.2514,2.2354,2.2407,271033.0
2016-03-18 13:25:00,4.2,4.22,4.19,4.22,136392.0,2.2407,2.2514,2.2354,2.2514,136392.0
2016-03-18 13:30:00,4.22,4.24,4.21,4.21,452714.0,2.2514,2.262,2.246,2.246,452714.0
2016-03-18 13:35:00,4.22,4.22,4.2,4.2,235105.0,2.2514,2.2514,2.2407,2.2407,235105.0
2016-03-18 13:40:00,4.2,4.21,4.2,4.21,194287.0,2.2407,2.246,2.2407,2.246,194287.0
2016-03-18 13:45:00,4.21,4.23,4.2,4.23,257484.0,2.246,2.2567,2.2407,2.2567,257484.0
2016-03-18 13:50:00,4.23,4.25,4.22,4.24,137376.0,2.2567,2.2674,2.2514,2.262,137376.0
2016-03-18 13:55:00,4.24,4.26,4.23,4.25,199916.0,2.262,2.2727,2.2567,2.2674,199916.0
2016-03-18 14:00:00,4.25,4.27,4.24,4.26,95728.0,2.2674,2.2781,2.262,2.2727,95728.0
2016-03-18 14:05:00,4.27,4.27,4.25,4.25,249036.0,2.2781,2.2781,2.2674,2.2674,249036.0
2016-03-18 14:10:00,4.25,4.28,4.24,4.25,219128.0,2.2674,2.2834,2.262,2.2674,219128.0
2016-03-18 14:15:00,4.25,4.25,4.22,4.24,125594.0,2.2674,2.2674,2.2514,2.262,125594.0
2016-03-18 14:20:00,4.24,4.24,4.21,4.21,254134.0,2.262,2.262,2.246,2.246,254134.0
2016-03-18 14:25:00,4.22,4.22,4.18,4.2,299847.0,2.2514,2.2514,2.23,2.2407,299847.0
2016-03-18 14:30:00,4.2,4.21,4.19,4.21,106718.0,2.2407,2.246,2.2354,2.246,106718.0
2016-03-18 14:35:00,4.2,4.21,4.19,4.19,91632.0,2.2407,2.246,2.2354,2.2354,91632.0
2016-03-18 14:40:00,4.19,4.2,4.18,4.19,268018.0,2.2354,2.2407,2.23,2.2354,268018.0
2016-03-18 14:45:00,4.18,4.19,4.18,4.19,168466.0,2.23,2.2354,2.23,2.2354,168466.0
2016-03-18 14:50:00,4.18,4.19,4.16,4.17,448761.0,2.23,2.2354,2.2194,2.2247,448761.0
2016-03-18 14:55:00,4.16,4.17,4.15,4.15,383888.0,2.2194,2.2247,2.214,2.214,383888.0
2016-03-18 15:00:00,4.16,4.19,4.15,4.17,257299.0,2.2194,2.2354,2.214,2.2247,257299.0
2016-03-18 15:05:00,4.17,4.17,4.14,4.16,234778.0,2.2247,2.2247,2.2087,2.2194,234778.0
2016-03-18 15:10:00,4.16,4.19,4.15,4.17,205117.0,2.2194,2.2354,2.214,2.2247,205117.0
2016-03-18 15:15:00,4.17,4.19,4.16,4.17,165807.0,2.2247,2.2354,2.2194,2.2247,165807.0
2016-03-18 15:20:00,4.17,4.17,4.16,4.16,196791.0,2.2247,2.2247,2.2194,2.2194,196791.0
2016-03-18 15:25:00,4.17,4.17,4.15,4.16,318139.0,2.2247,2.2247,2.214,2.2194,318139.0
2016-03-18 15:30:00,4.16,4.17,4.14,4.17,471272.0,2.2194,2.2247,2.2087,2.2247,471272.0
2016-03-18 15:35:00,4.17,4.18,4.16,4.17,374031.0,2.2247,2.23,2.2194,2.2247,374031.0
2016-03-18 15:40:00,4.17,4.17,4.16,4.17,187974.0,2.2247,2.2247,2.2194,2.2247,187974.0
2016-03-18 15:45:00,4.17,4.18,4.16,4.17,409259.0,2.2247,2.23,2.2194,2.2247,409259.0
2016-03-18 15:50:00,4.17,4.18,4.15,4.15,728617.0,2.2247,2.23,2.214,2.214,728617.0
2016-03-18 15:55:00,4.16,4.17,4.11,4.16,2033948.0,2.2194,2.2247,2.1927,2.2194,2033948.0
2016-03-21 09:30:00,4.26,4.28,4.22,4.24,656754.0,2.2727,2.2834,2.2514,2.262,656754.0
2016-03-21 09:35:00,4.24,4.25,4.19,4.25,377766.0,2.262,2.2674,2.2354,2.2674,377766.0
2016-03-21 09:40:00,4.25,4.33,4.25,4.33,506919.0,2.2674,2.3101,2.2674,2.3101,506919.0
2016-03-21 09:45:00,4.33,4.33,4.25,4.25,530078.0,2.3101,2.3101,2.2674,2.2674,530078.0
2016-03-21 09:50:00,4.26,4.28,4.24,4.25,413493.0,2.2727,2.2834,2.262,2.2674,413493.0
2016-03-21 09:55:00,4.25,4.26,4.21,4.23,483530.0,2.2674,2.2727,2.246,2.2567,483530.0
2016-03-21 10:00:00,4.23,4.24,4.2,4.2,644946.0,2.2567,2.262,2.2407,2.2407,644946.0
2016-03-21 10:05:00,4.2,4.22,4.16,4.2,524093.0,2.2407,2.2514,2.2194,2.2407,524093.0
2016-03-21 10:10:00,4.2,4.23,4.17,4.21,520322.0,2.2407,2.2567,2.2247,2.246,520322.0
2016-03-21 10:15:00,4.22,4.22,4.17,4.2,455753.0,2.2514,2.2514,2.2247,2.2407,455753.0
2016-03-21 10:20:00,4.19,4.21,4.16,4.2,385750.0,2.2354,2.246,2.2194,2.2407,385750.0
2016-03-21 10:25:00,4.2,4.21,4.16,4.18,213255.0,2.2407,2.246,2.2194,2.23,213255.0
2016-03-21 10:30:00,4.17,4.17,4.13,4.13,271965.0,2.2247,2.2247,2.2034,2.2034,271965.0
2016-03-21 10:35:00,4.14,4.17,4.13,4.15,458850.0,2.2087,2.2247,2.2034,2.214,458850.0
2016-03-21 10:40:00,4.15,4.15,4.09,4.1,364603.0,2.214,2.214,2.182,2.1874,364603.0
2016-03-21 10:45:00,4.1,4.12,4.09,4.11,451135.0,2.1874,2.198,2.182,2.1927,451135.0
2016-03-21 10:50:00,4.11,4.12,4.1,4.11,162985.0,2.1927,2.198,2.1874,2.1927,162985.0
2016-03-21 10:55:00,4.11,4.14,4.1,4.11,300267.0,2.1927,2.2087,2.1874,2.1927,300267.0
2016-03-21 11:00:00,4.12,4.13,4.07,4.08,565940.0,2.198,2.2034,2.1714,2.1767,565940.0
2016-03-21 11:05:00,4.09,4.09,4.05,4.07,450816.0,2.182,2.182,2.1607,2.1714,450816.0
2016-03-21 11:10:00,4.08,4.1,4.07,4.1,491013.0,2.1767,2.1874,2.1714,2.1874,491013.0
2016-03-21 11:15:00,4.1,4.15,4.09,4.15,290668.0,2.1874,2.214,2.182,2.214,290668.0
2016-03-21 11:20:00,4.14,4.15,4.11,4.12,294855.0,2.2087,2.214,2.1927,2.198,294855.0
2016-03-21 11:25:00,4.12,4.14,4.1,4.1,240339.0,2.198,2.2087,2.1874,2.1874,240339.0
2016-03-21 11:30:00,4.11,4.14,4.1,4.12,290790.0,2.1927,2.2087,2.1874,2.198,290790.0
2016-03-21 11:35:00,4.12,4.16,4.12,4.15,844087.0,2.198,2.2194,2.198,2.214,844087.0
2016-03-21 11:40:00,4.15,4.16,4.14,4.15,219360.0,2.214,2.2194,2.2087,2.214,219360.0
2016-03-21 11:45:00,4.15,4.16,4.14,4.15,277029.0,2.214,2.2194,2.2087,2.214,277029.0
2016-03-21 11:50:00,4.15,4.17,4.15,4.17,175730.0,2.214,2.2247,2.214,2.2247,175730.0
2016-03-21 11:55:00,4.17,4.18,4.15,4.15,124722.0,2.2247,2.23,2.214,2.214,124722.0
2016-03-21 12:00:00,4.15,4.18,4.14,4.16,328414.0,2.214,2.23,2.2087,2.2194,328414.0
2016-03-21 12:05:00,4.16,4.18,4.15,4.17,98957.0,2.2194,2.23,2.214,2.2247,98957.0
2016-03-21 12:10:00,4.17,4.18,4.16,4.16,37926.0,2.2247,2.23,2.2194,2.2194,37926.0
2016-03-21 12:15:00,4.17,4.17,4.15,4.16,45367.0,2.2247,2.2247,2.214,2.2194,45367.0
2016-03-21 12:20:00,4.16,4.17,4.15,4.16,116625.0,2.2194,2.2247,2.214,2.2194,116625.0
2016-03-21 12:25:00,4.16,4.17,4.15,4.16,156964.0,2.2194,2.2247,2.214,2.2194,156964.0
2016-03-21 12:30:00,4.15,4.16,4.14,4.16,636996.0,2.214,2.2194,2.2087,2.2194,636996.0
2016-03-21 12:35:00,4.16,4.17,4.15,4.17,100857.0,2.2194,2.2247,2.214,2.2247,100857.0
2016-03-21 12:40:00,4.16,4.17,4.15,4.16,72045.0,2.2194,2.2247,2.214,2.2194,72045.0
2016-03-21 12:45:00,4.15,4.18,4.14,4.16,364231.0,2.214,2.23,2.2087,2.2194,364231.0
2016-03-21 12:50:00,4.17,4.18,4.16,4.17,56372.0,2.2247,2.23,2.2194,2.2247,56372.0
2016-03-21 12:55:00,4.18,4.18,4.17,4.17,25113.0,2.23,2.23,2.2247,2.2247,25113.0
2016-03-21 13:00:00,4.17,4.18,4.17,4.18,53576.0,2.2247,2.23,2.2247,2.23,53576.0
2016-03-21 13:05:00,4.18,4.2,4.17,4.19,289880.0,2.23,2.2407,2.2247,2.2354,289880.0
2016-03-21 13:10:00,4.18,4.2,4.18,4.19,45837.0,2.23,2.2407,2.23,2.2354,45837.0
2016-03-21 13:15:00,4.2,4.2,4.18,4.19,72218.0,2.2407,2.2407,2.23,2.2354,72218.0
2016-03-21 13:20:00,4.19,4.2,4.19,4.2,31633.0,2.2354,2.2407,2.2354,2.2407,31633.0
2016-03-21 13:25:00,4.2,4.2,4.19,4.2,105660.0,2.2407,2.2407,2.2354,2.2407,105660.0
2016-03-21 13:30:00,4.19,4.2,4.18,4.18,33279.0,2.2354,2.2407,2.23,2.23,33279.0
2016-03-21 13:35:00,4.18,4.19,4.17,4.19,56452.0,2.23,2.2354,2.2247,2.2354,56452.0
2016-03-21 13:40:00,4.18,4.2,4.17,4.18,230375.0,2.23,2.2407,2.2247,2.23,230375.0
2016-03-21 13:45:00,4.18,4.19,4.17,4.18,94767.0,2.23,2.2354,2.2247,2.23,94767.0
2016-03-21 13:50:00,4.18,4.19,4.17,4.19,123689.0,2.23,2.2354,2.2247,2.2354,123689.0
2016-03-21 13:55:00,4.19,4.19,4.18,4.19,22749.0,2.2354,2.2354,2.23,2.2354,22749.0
2016-03-21 14:00:00,4.19,4.19,4.18,4.19,225860.0,2.2354,2.2354,2.23,2.2354,225860.0
2016-03-21 14:05:00,4.19,4.19,4.17,4.19,113821.0,2.2354,2.2354,2.2247,2.2354,113821.0
2016-03-21 14:10:00,4.18,4.19,4.17,4.17,47466.0,2.23,2.2354,2.2247,2.2247,47466.0
2016-03-21 14:15:00,4.17,4.18,4.15,4.16,224296.0,2.2247,2.23,2.214,2.2194,224296.0
2016-03-21 14:20:00,4.16,4.16,4.15,4.16,91085.0,2.2194,2.2194,2.214,2.2194,91085.0
2016-03-21 14:25:00,4.16,4.17,4.14,4.16,512269.0,2.2194,2.2247,2.2087,2.2194,512269.0
2016-03-21 14:30:00,4.16,4.17,4.15,4.16,120530.0,2.2194,2.2247,2.214,2.2194,120530.0
2016-03-21 14:35:00,4.17,4.17,4.15,4.16,93319.0,2.2247,2.2247,2.214,2.2194,93319.0
2016-03-21 14:40:00,4.16,4.17,4.15,4.15,196738.0,2.2194,2.2247,2.214,2.214,196738.0
2016-03-21 14:45:00,4.16,4.16,4.15,4.16,21836.0,2.2194,2.2194,2.214,2.2194,21836.0
2016-03-21 14:50:00,4.15,4.17,4.15,4.17,104249.0,2.214,2.2247,2.214,2.2247,104249.0
2016-03-21 14:55:00,4.17,4.18,4.16,4.17,305993.0,2.2247,2.23,2.2194,2.2247,305993.0
2016-03-21 15:00:00,4.17,4.18,4.16,4.17,119529.0,2.2247,2.23,2.2194,2.2247,119529.0
2016-03-21 15:05:00,4.17,4.18,4.16,4.17,83687.0,2.2247,2.23,2.2194,2.2247,83687.0
2016-03-21 15:10:00,4.17,4.19,4.17,4.18,227018.0,2.2247,2.2354,2.2247,2.23,227018.0
2016-03-21 15:15:00,4.19,4.19,4.17,4.17,46819.0,2.2354,2.2354,2.2247,2.2247,46819.0
2016-03-21 15:20:00,4.18,4.18,4.15,4.16,889928.0,2.23,2.23,2.214,2.2194,889928.0
2016-03-21 15:25:00,4.16,4.18,4.15,4.17,344061.0,2.2194,2.23,2.214,2.2247,344061.0
2016-03-21 15:30:00,4.17,4.19,4.16,4.19,283473.0,2.2247,2.2354,2.2194,2.2354,283473.0
2016-03-21 15:35:00,4.19,4.19,4.18,4.19,177611.0,2.2354,2.2354,2.23,2.2354,177611.0
2016-03-21 15:40:00,4.19,4.2,4.18,4.2,179488.0,2.2354,2.2407,2.23,2.2407,179488.0
2016-03-21 15:45:00,4.19,4.2,4.18,4.2,763038.0,2.2354,2.2407,2.23,2.2407,763038.0
2016-03-21 15:50:00,4.2,4.2,4.19,4.2,199881.0,2.2407,2.2407,2.2354,2.2407,199881.0
2016-03-21 15:55:00,4.2,4.23,4.18,4.23,1232678.0,2.2407,2.2567,2.23,2.2567,1232678.0
2016-03-22 09:30:00,4.14,4.17,4.1,4.16,677467.0,2.2087,2.2247,2.1874,2.2194,677467.0
2016-03-22 09:35:00,4.16,4.18,4.12,4.12,325658.0,2.2194,2.23,2.198,2.198,325658.0
2016-03-22 09:40:00,4.12,4.18,4.11,4.16,214285.0,2.198,2.23,2.1927,2.2194,214285.0
2016-03-22 09:45:00,4.16,4.17,4.13,4.15,241019.0,2.2194,2.2247,2.2034,2.214,241019.0
2016-03-22 09:50:00,4.14,4.19,4.14,4.18,242110.0,2.2087,2.2354,2.2087,2.23,242110.0
2016-03-22 09:55:00,4.18,4.2,4.16,4.17,465538.0,2.23,2.2407,2.2194,2.2247,465538.0
2016-03-22 10:00:00,4.17,4.2,4.16,4.19,330966.0,2.2247,2.2407,2.2194,2.2354,330966.0
2016-03-22 10:05:00,4.18,4.19,4.17,4.18,348853.0,2.23,2.2354,2.2247,2.23,348853.0
2016-03-22 10:10:00,4.18,4.19,4.16,4.18,646806.0,2.23,2.2354,2.2194,2.23,646806.0
2016-03-22 10:15:00,4.18,4.22,4.18,4.21,1796535.0,2.23,2.2514,2.23,2.246,1796535.0
2016-03-22 10:20:00,4.21,4.26,4.2,4.22,1079106.0,2.246,2.2727,2.2407,2.2514,1079106.0
2016-03-22 10:25:00,4.23,4.24,4.21,4.21,276932.0,2.2567,2.262,2.246,2.246,276932.0
2016-03-22 10:30:00,4.22,4.24,4.2,4.22,278161.0,2.2514,2.262,2.2407,2.2514,278161.0
2016-03-22 10:35:00,4.21,4.23,4.2,4.22,300265.0,2.246,2.2567,2.2407,2.2514,300265.0
2016-03-22 10:40:00,4.22,4.23,4.2,4.21,238581.0,2.2514,2.2567,2.2407,2.246,238581.0
2016-03-22 10:45:00,4.21,4.22,4.19,4.21,353294.0,2.246,2.2514,2.2354,2.246,353294.0
2016-03-22 10:50:00,4.21,4.24,4.21,4.24,129132.0,2.246,2.262,2.246,2.262,129132.0
2016-03-22 10:55:00,4.24,4.24,4.21,4.23,284742.0,2.262,2.262,2.246,2.2567,284742.0
2016-03-22 11:00:00,4.23,4.23,4.22,4.23,43250.0,2.2567,2.2567,2.2514,2.2567,43250.0
2016-03-22 11:05:00,4.22,4.23,4.2,4.22,355601.0,2.2514,2.2567,2.2407,2.2514,355601.0
2016-03-22 11:10:00,4.22,4.22,4.2,4.22,344470.0,2.2514,2.2514,2.2407,2.2514,344470.0
2016-03-22 11:15:00,4.22,4.26,4.21,4.26,605798.0,2.2514,2.2727,2.246,2.2727,605798.0
2016-03-22 11:20:00,4.25,4.3,4.25,4.28,423860.0,2.2674,2.2941,2.2674,2.2834,423860.0
2016-03-22 11:25:00,4.29,4.29,4.26,4.26,113361.0,2.2887,2.2887,2.2727,2.2727,113361.0
2016-03-22 11:30:00,4.27,4.27,4.24,4.25,189921.0,2.2781,2.2781,2.262,2.2674,189921.0
2016-03-22 11:35:00,4.25,4.29,4.24,4.29,234748.0,2.2674,2.2887,2.262,2.2887,234748.0
2016-03-22 11:40:00,4.29,4.29,4.27,4.28,100962.0,2.2887,2.2887,2.2781,2.2834,100962.0
2016-03-22 11:45:00,4.29,4.3,4.26,4.27,440862.0,2.2887,2.2941,2.2727,2.2781,440862.0
2016-03-22 11:50:00,4.26,4.29,4.26,4.27,205773.0,2.2727,2.2887,2.2727,2.2781,205773.0
2016-03-22 11:55:00,4.26,4.3,4.26,4.3,89836.0,2.2727,2.2941,2.2727,2.2941,89836.0
2016-03-22 12:00:00,4.29,4.3,4.29,4.29,61747.0,2.2887,2.2941,2.2887,2.2887,61747.0
2016-03-22 12:05:00,4.29,4.3,4.27,4.28,53532.0,2.2887,2.2941,2.2781,2.2834,53532.0
2016-03-22 12:10:00,4.28,4.28,4.27,4.28,37686.0,2.2834,2.2834,2.2781,2.2834,37686.0
2016-03-22 12:15:00,4.28,4.28,4.27,4.27,38678.0,2.2834,2.2834,2.2781,2.2781,38678.0
2016-03-22 12:20:00,4.27,4.28,4.26,4.26,51184.0,2.2781,2.2834,2.2727,2.2727,51184.0
2016-03-22 12:25:00,4.26,4.27,4.25,4.26,60655.0,2.2727,2.2781,2.2674,2.2727,60655.0
2016-03-22 12:30:00,4.25,4.26,4.25,4.25,34875.0,2.2674,2.2727,2.2674,2.2674,34875.0
2016-03-22 12:35:00,4.25,4.29,4.25,4.29,266201.0,2.2674,2.2887,2.2674,2.2887,266201.0
2016-03-22 12:40:00,4.29,4.3,4.28,4.28,186648.0,2.2887,2.2941,2.2834,2.2834,186648.0
2016-03-22 12:45:00,4.28,4.3,4.27,4.29,254759.0,2.2834,2.2941,2.2781,2.2887,254759.0
2016-03-22 12:50:00,4.29,4.32,4.28,4.32,225693.0,2.2887,2.3047,2.2834,2.3047,225693.0
2016-03-22 12:55:00,4.32,4.32,4.29,4.29,136691.0,2.3047,2.3047,2.2887,2.2887,136691.0
2016-03-22 13:00:00,4.3,4.31,4.29,4.29,119726.0,2.2941,2.2994,2.2887,2.2887,119726.0
2016-03-22 13:05:00,4.29,4.3,4.28,4.28,75863.0,2.2887,2.2941,2.2834,2.2834,75863.0
2016-03-22 13:10:00,4.28,4.29,4.26,4.26,87364.0,2.2834,2.2887,2.2727,2.2727,87364.0
2016-03-22 13:15:00,4.26,4.29,4.26,4.27,180078.0,2.2727,2.2887,2.2727,2.2781,180078.0
2016-03-22 13:20:00,4.28,4.3,4.27,4.29,137339.0,2.2834,2.2941,2.2781,2.2887,137339.0
2016-03-22 13:25:00,4.29,4.29,4.27,4.28,147602.0,2.2887,2.2887,2.2781,2.2834,147602.0
2016-03-22 13:30:00,4.28,4.29,4.28,4.29,9751.0,2.2834,2.2887,2.2834,2.2887,9751.0
2016-03-22 13:35:00,4.29,4.29,4.27,4.28,143569.0,2.2887,2.2887,2.2781,2.2834,143569.0
2016-03-22 13:40:00,4.27,4.29,4.27,4.28,88763.0,2.2781,2.2887,2.2781,2.2834,88763.0
2016-03-22 13:45:00,4.27,4.28,4.27,4.28,29700.0,2.2781,2.2834,2.2781,2.2834,29700.0
2016-03-22 13:50:00,4.28,4.28,4.27,4.27,46917.0,2.2834,2.2834,2.2781,2.2781,46917.0
2016-03-22 13:55:00,4.28,4.29,4.27,4.29,110188.0,2.2834,2.2887,2.2781,2.2887,110188.0
2016-03-22 14:00:00,4.29,4.29,4.28,4.29,20274.0,2.2887,2.2887,2.2834,2.2887,20274.0
2016-03-22 14:05:00,4.28,4.29,4.28,4.28,18167.0,2.2834,2.2887,2.2834,2.2834,18167.0
2016-03-22 14:10:00,4.29,4.3,4.28,4.29,145099.0,2.2887,2.2941,2.2834,2.2887,145099.0
2016-03-22 14:15:00,4.3,4.3,4.28,4.3,112505.0,2.2941,2.2941,2.2834,2.2941,112505.0
2016-03-22 14:20:00,4.29,4.3,4.28,4.28,56432.0,2.2887,2.2941,2.2834,2.2834,56432.0
2016-03-22 14:25:00,4.29,4.29,4.28,4.28,43714.0,2.2887,2.2887,2.2834,2.2834,43714.0
2016-03-22 14:30:00,4.28,4.29,4.28,4.29,41537.0,2.2834,2.2887,2.2834,2.2887,41537.0
2016-03-22 14:35:00,4.28,4.29,4.28,4.28,93700.0,2.2834,2.2887,2.2834,2.2834,93700.0
2016-03-22 14:40:00,4.28,4.29,4.28,4.29,126268.0,2.2834,2.2887,2.2834,2.2887,126268.0
2016-03-22 14:45:00,4.29,4.29,4.28,4.28,66630.0,2.2887,2.2887,2.2834,2.2834,66630.0
2016-03-22 14:50:00,4.28,4.3,4.27,4.29,329635.0,2.2834,2.2941,2.2781,2.2887,329635.0
2016-03-22 14:55:00,4.29,4.3,4.27,4.28,333510.0,2.2887,2.2941,2.2781,2.2834,333510.0
2016-03-22 15:00:00,4.27,4.29,4.27,4.28,81175.0,2.2781,2.2887,2.2781,2.2834,81175.0
2016-03-22 15:05:00,4.28,4.29,4.27,4.28,364059.0,2.2834,2.2887,2.2781,2.2834,364059.0
2016-03-22 15:10:00,4.28,4.29,4.28,4.28,73306.0,2.2834,2.2887,2.2834,2.2834,73306.0
2016-03-22 15:15:00,4.28,4.29,4.25,4.27,497520.0,2.2834,2.2887,2.2674,2.2781,497520.0
2016-03-22 15:20:00,4.27,4.28,4.26,4.28,121962.0,2.2781,2.2834,2.2727,2.2834,121962.0
2016-03-22 15:25:00,4.27,4.28,4.25,4.27,291846.0,2.2781,2.2834,2.2674,2.2781,291846.0
2016-03-22 15:30:00,4.27,4.27,4.26,4.27,191544.0,2.2781,2.2781,2.2727,2.2781,191544.0
2016-03-22 15:35:00,4.27,4.27,4.25,4.26,263559.0,2.2781,2.2781,2.2674,2.2727,263559.0
2016-03-22 15:40:00,4.25,4.26,4.25,4.26,168197.0,2.2674,2.2727,2.2674,2.2727,168197.0
2016-03-22 15:45:00,4.25,4.26,4.25,4.26,305237.0,2.2674,2.2727,2.2674,2.2727,305237.0
2016-03-22 15:50:00,4.26,4.27,4.23,4.25,537974.0,2.2727,2.2781,2.2567,2.2674,537974.0
2016-03-22 15:55:00,4.25,4.25,4.22,4.23,634395.0,2.2674,2.2674,2.2514,2.2567,634395.0
2016-03-23 09:30:00,4.13,4.14,4.1,4.12,539970.0,2.2034,2.2087,2.1874,2.198,539970.0
2016-03-23 09:35:00,4.12,4.19,4.12,4.18,1224427.0,2.198,2.2354,2.198,2.23,1224427.0
2016-03-23 09:40:00,4.17,4.18,4.12,4.12,904278.0,2.2247,2.23,2.198,2.198,904278.0
2016-03-23 09:45:00,4.12,4.18,4.12,4.13,286003.0,2.198,2.23,2.198,2.2034,286003.0
2016-03-23 09:50:00,4.14,4.15,4.12,4.13,323883.0,2.2087,2.214,2.198,2.2034,323883.0
2016-03-23 09:55:00,4.13,4.13,4.1,4.12,173628.0,2.2034,2.2034,2.1874,2.198,173628.0
2016-03-23 10:00:00,4.12,4.12,4.06,4.08,862753.0,2.198,2.198,2.166,2.1767,862753.0
2016-03-23 10:05:00,4.07,4.07,4.01,4.03,749322.0,2.1714,2.1714,2.1393,2.15,749322.0
2016-03-23 10:10:00,4.02,4.05,4.02,4.04,552583.0,2.1447,2.1607,2.1447,2.1553,552583.0
2016-03-23 10:15:00,4.03,4.04,3.98,3.99,612004.0,2.15,2.1553,2.1233,2.1287,612004.0
2016-03-23 10:20:00,3.99,4.03,3.98,3.99,795976.0,2.1287,2.15,2.1233,2.1287,795976.0
2016-03-23 10:25:00,3.99,4.01,3.93,3.96,1162275.0,2.1287,2.1393,2.0967,2.1127,1162275.0
2016-03-23 10:30:00,3.95,3.98,3.86,3.87,2126942.0,2.1073,2.1233,2.0593,2.0647,2126942.0
2016-03-23 10:35:00,3.87,3.9,3.85,3.87,1567915.0,2.0647,2.0807,2.054,2.0647,1567915.0
2016-03-23 10:40:00,3.88,3.9,3.86,3.89,724817.0,2.07,2.0807,2.0593,2.0753,724817.0
2016-03-23 10:45:00,3.89,3.92,3.88,3.91,916561.0,2.0753,2.0913,2.07,2.086,916561.0
2016-03-23 10:50:00,3.91,3.92,3.88,3.89,448296.0,2.086,2.0913,2.07,2.0753,448296.0
2016-03-23 10:55:00,3.88,3.9,3.86,3.87,829277.0,2.07,2.0807,2.0593,2.0647,829277.0
2016-03-23 11:00:00,3.87,3.88,3.86,3.87,365289.0,2.0647,2.07,2.0593,2.0647,365289.0
2016-03-23 11:05:00,3.87,3.88,3.84,3.87,1590800.0,2.0647,2.07,2.0486,2.0647,1590800.0
2016-03-23 11:10:00,3.86,3.87,3.84,3.85,251283.0,2.0593,2.0647,2.0486,2.054,251283.0
2016-03-23 11:15:00,3.85,3.88,3.83,3.85,744616.0,2.054,2.07,2.0433,2.054,744616.0
2016-03-23 11:20:00,3.85,3.86,3.84,3.84,487671.0,2.054,2.0593,2.0486,2.0486,487671.0
2016-03-23 11:25:00,3.84,3.86,3.84,3.86,316158.0,2.0486,2.0593,2.0486,2.0593,316158.0
2016-03-23 11:30:00,3.86,3.88,3.84,3.85,396055.0,2.0593,2.07,2.0486,2.054,396055.0
2016-03-23 11:35:00,3.85,3.89,3.85,3.88,335635.0,2.054,2.0753,2.054,2.07,335635.0
2016-03-23 11:40:00,3.88,3.88,3.86,3.88,157858.0,2.07,2.07,2.0593,2.07,157858.0
2016-03-23 11:45:00,3.88,3.88,3.85,3.88,308120.0,2.07,2.07,2.054,2.07,308120.0
2016-03-23 11:50:00,3.88,3.89,3.86,3.88,123293.0,2.07,2.0753,2.0593,2.07,123293.0
2016-03-23 11:55:00,3.88,3.89,3.87,3.88,229897.0,2.07,2.0753,2.0647,2.07,229897.0
2016-03-23 12:00:00,3.88,3.88,3.87,3.88,43100.0,2.07,2.07,2.0647,2.07,43100.0
2016-03-23 12:05:00,3.88,3.88,3.85,3.86,249745.0,2.07,2.07,2.054,2.0593,249745.0
2016-03-23 12:10:00,3.87,3.89,3.86,3.88,341323.0,2.0647,2.0753,2.0593,2.07,341323.0
2016-03-23 12:15:00,3.88,3.88,3.86,3.88,147723.0,2.07,2.07,2.0593,2.07,147723.0
2016-03-23 12:20:00,3.88,3.89,3.87,3.89,138746.0,2.07,2.0753,2.0647,2.0753,138746.0
2016-03-23 12:25:00,3.89,3.89,3.88,3.89,44400.0,2.0753,2.0753,2.07,2.0753,44400.0
2016-03-23 12:30:00,3.89,3.9,3.88,3.89,298861.0,2.0753,2.0807,2.07,2.0753,298861.0
2016-03-23 12:35:00,3.89,3.9,3.88,3.89,178500.0,2.0753,2.0807,2.07,2.0753,178500.0
2016-03-23 12:40:00,3.89,3.9,3.88,3.89,73178.0,2.0753,2.0807,2.07,2.0753,73178.0
2016-03-23 12:45:00,3.88,3.9,3.87,3.88,556744.0,2.07,2.0807,2.0647,2.07,556744.0
2016-03-23 12:50:00,3.89,3.89,3.87,3.88,72147.0,2.0753,2.0753,2.0647,2.07,72147.0
2016-03-23 12:55:00,3.88,3.9,3.87,3.9,104452.0,2.07,2.0807,2.0647,2.0807,104452.0
2016-03-23 13:00:00,3.9,3.9,3.87,3.89,139021.0,2.0807,2.0807,2.0647,2.0753,139021.0
2016-03-23 13:05:00,3.89,3.9,3.88,3.89,122781.0,2.0753,2.0807,2.07,2.0753,122781.0
2016-03-23 13:10:00,3.9,3.92,3.89,3.91,525066.0,2.0807,2.0913,2.0753,2.086,525066.0
2016-03-23 13:15:00,3.92,3.93,3.91,3.92,160761.0,2.0913,2.0967,2.086,2.0913,160761.0
2016-03-23 13:20:00,3.92,3.92,3.88,3.89,185482.0,2.0913,2.0913,2.07,2.0753,185482.0
2016-03-23 13:25:00,3.89,3.9,3.88,3.9,118788.0,2.0753,2.0807,2.07,2.0807,118788.0
2016-03-23 13:30:00,3.9,3.9,3.86,3.88,127790.0,2.0807,2.0807,2.0593,2.07,127790.0
2016-03-23 13:35:00,3.87,3.88,3.85,3.85,253368.0,2.0647,2.07,2.054,2.054,253368.0
2016-03-23 13:40:00,3.85,3.87,3.85,3.86,146016.0,2.054,2.0647,2.054,2.0593,146016.0
2016-03-23 13:45:00,3.86,3.88,3.86,3.88,90833.0,2.0593,2.07,2.0593,2.07,90833.0
2016-03-23 13:50:00,3.87,3.87,3.86,3.87,36538.0,2.0647,2.0647,2.0593,2.0647,36538.0
2016-03-23 13:55:00,3.87,3.88,3.86,3.87,72703.0,2.0647,2.07,2.0593,2.0647,72703.0
2016-03-23 14:00:00,3.87,3.9,3.86,3.88,270967.0,2.0647,2.0807,2.0593,2.07,270967.0
2016-03-23 14:05:00,3.88,3.9,3.87,3.89,205426.0,2.07,2.0807,2.0647,2.0753,205426.0
2016-03-23 14:10:00,3.89,3.89,3.88,3.89,86206.0,2.0753,2.0753,2.07,2.0753,86206.0
2016-03-23 14:15:00,3.89,3.9,3.88,3.9,81328.0,2.0753,2.0807,2.07,2.0807,81328.0
2016-03-23 14:20:00,3.9,3.9,3.88,3.89,98702.0,2.0807,2.0807,2.07,2.0753,98702.0
2016-03-23 14:25:00,3.89,3.89,3.85,3.85,294434.0,2.0753,2.0753,2.054,2.054,294434.0
2016-03-23 14:30:00,3.85,3.87,3.85,3.86,201287.0,2.054,2.0647,2.054,2.0593,201287.0
2016-03-23 14:35:00,3.87,3.87,3.84,3.84,303383.0,2.0647,2.0647,2.0486,2.0486,303383.0
2016-03-23 14:40:00,3.84,3.85,3.82,3.84,641403.0,2.0486,2.054,2.038,2.0486,641403.0
2016-03-23 14:45:00,3.83,3.84,3.81,3.81,167230.0,2.0433,2.0486,2.0326,2.0326,167230.0
2016-03-23 14:50:00,3.81,3.82,3.8,3.8,292338.0,2.0326,2.038,2.0273,2.0273,292338.0
2016-03-23 14:55:00,3.8,3.82,3.8,3.8,183323.0,2.0273,2.038,2.0273,2.0273,183323.0
2016-03-23 15:00:00,3.8,3.81,3.8,3.8,172296.0,2.0273,2.0326,2.0273,2.0273,172296.0
2016-03-23 15:05:00,3.8,3.81,3.79,3.79,174476.0,2.0273,2.0326,2.022,2.022,174476.0
2016-03-23 15:10:00,3.79,3.82,3.78,3.81,1022940.0,2.022,2.038,2.0166,2.0326,1022940.0
2016-03-23 15:15:00,3.81,3.85,3.8,3.84,584073.0,2.0326,2.054,2.0273,2.0486,584073.0
2016-03-23 15:20:00,3.84,3.85,3.8,3.8,470662.0,2.0486,2.054,2.0273,2.0273,470662.0
2016-03-23 15:25:00,3.8,3.81,3.79,3.81,599661.0,2.0273,2.0326,2.022,2.0326,599661.0
2016-03-23 15:30:00,3.81,3.83,3.8,3.83,532794.0,2.0326,2.0433,2.0273,2.0433,532794.0
2016-03-23 15:35:00,3.83,3.85,3.82,3.85,355426.0,2.0433,2.054,2.038,2.054,355426.0
2016-03-23 15:40:00,3.85,3.86,3.84,3.85,503587.0,2.054,2.0593,2.0486,2.054,503587.0
2016-03-23 15:45:00,3.85,3.86,3.84,3.86,521884.0,2.054,2.0593,2.0486,2.0593,521884.0
2016-03-23 15:50:00,3.86,3.87,3.84,3.86,997894.0,2.0593,2.0647,2.0486,2.0593,997894.0
2016-03-23 15:55:00,3.86,3.86,3.83,3.83,833637.0,2.0593,2.0593,2.0433,2.0433,833637.0
2016-03-24 09:30:00,3.72,3.72,3.7,3.71,315613.0,1.9846,1.9846,1.974,1.9793,315613.0
2016-03-24 09:35:00,3.7,3.77,3.7,3.76,664215.0,1.974,2.0113,1.974,2.006,664215.0
2016-03-24 09:40:00,3.75,3.79,3.74,3.75,1126834.0,2.0006,2.022,1.9953,2.0006,1126834.0
2016-03-24 09:45:00,3.75,3.75,3.72,3.74,517839.0,2.0006,2.0006,1.9846,1.9953,517839.0
2016-03-24 09:50:00,3.75,3.77,3.74,3.77,873004.0,2.0006,2.0113,1.9953,2.0113,873004.0
2016-03-24 09:55:00,3.77,3.78,3.75,3.78,717846.0,2.0113,2.0166,2.0006,2.0166,717846.0
2016-03-24 10:00:00,3.78,3.78,3.76,3.77,206976.0,2.0166,2.0166,2.006,2.0113,206976.0
2016-03-24 10:05:00,3.77,3.78,3.76,3.77,290592.0,2.0113,2.0166,2.006,2.0113,290592.0
2016-03-24 10:10:00,3.78,3.78,3.74,3.74,124229.0,2.0166,2.0166,1.9953,1.9953,124229.0
2016-03-24 10:15:00,3.74,3.78,3.74,3.78,296886.0,1.9953,2.0166,1.9953,2.0166,296886.0
2016-03-24 10:20:00,3.78,3.81,3.77,3.8,584951.0,2.0166,2.0326,2.0113,2.0273,584951.0
2016-03-24 10:25:00,3.8,3.8,3.77,3.77,419604.0,2.0273,2.0273,2.0113,2.0113,419604.0
2016-03-24 10:30:00,3.78,3.81,3.77,3.8,507522.0,2.0166,2.0326,2.0113,2.0273,507522.0
2016-03-24 10:35:00,3.8,3.82,3.79,3.82,581429.0,2.0273,2.038,2.022,2.038,581429.0
2016-03-24 10:40:00,3.82,3.84,3.81,3.84,1130486.0,2.038,2.0486,2.0326,2.0486,1130486.0
2016-03-24 10:45:00,3.84,3.88,3.83,3.84,963181.0,2.0486,2.07,2.0433,2.0486,963181.0
2016-03-24 10:50:00,3.83,3.89,3.83,3.88,474955.0,2.0433,2.0753,2.0433,2.07,474955.0
2016-03-24 10:55:00,3.88,3.94,3.88,3.94,431114.0,2.07,2.102,2.07,2.102,431114.0
2016-03-24 11:00:00,3.94,3.94,3.92,3.93,342562.0,2.102,2.102,2.0913,2.0967,342562.0
2016-03-24 11:05:00,3.93,3.93,3.9,3.91,334158.0,2.0967,2.0967,2.0807,2.086,334158.0
2016-03-24 11:10:00,3.91,3.95,3.89,3.9,466750.0,2.086,2.1073,2.0753,2.0807,466750.0
2016-03-24 11:15:00,3.9,3.92,3.88,3.91,266048.0,2.0807,2.0913,2.07,2.086,266048.0
2016-03-24 11:20:00,3.91,3.91,3.85,3.85,207412.0,2.086,2.086,2.054,2.054,207412.0
2016-03-24 11:25:00,3.85,3.87,3.85,3.87,370524.0,2.054,2.0647,2.054,2.0647,370524.0
2016-03-24 11:30:00,3.86,3.88,3.85,3.88,420134.0,2.0593,2.07,2.054,2.07,420134.0
2016-03-24 11:35:00,3.88,3.88,3.85,3.85,260714.0,2.07,2.07,2.054,2.054,260714.0
2016-03-24 11:40:00,3.85,3.89,3.85,3.89,285959.0,2.054,2.0753,2.054,2.0753,285959.0
2016-03-24 11:45:00,3.88,3.89,3.86,3.88,191484.0,2.07,2.0753,2.0593,2.07,191484.0
2016-03-24 11:50:00,3.88,3.93,3.88,3.9,365098.0,2.07,2.0967,2.07,2.0807,365098.0
2016-03-24 11:55:00,3.91,3.92,3.9,3.91,272543.0,2.086,2.0913,2.0807,2.086,272543.0
2016-03-24 12:00:00,3.9,3.92,3.9,3.91,493206.0,2.0807,2.0913,2.0807,2.086,493206.0
2016-03-24 12:05:00,3.91,3.95,3.9,3.93,407729.0,2.086,2.1073,2.0807,2.0967,407729.0
2016-03-24 12:10:00,3.94,3.94,3.91,3.92,180034.0,2.102,2.102,2.086,2.0913,180034.0
2016-03-24 12:15:00,3.92,3.92,3.9,3.91,255278.0,2.0913,2.0913,2.0807,2.086,255278.0
2016-03-24 12:20:00,3.9,3.91,3.89,3.89,186492.0,2.0807,2.086,2.0753,2.0753,186492.0
2016-03-24 12:25:00,3.89,3.9,3.88,3.9,302895.0,2.0753,2.0807,2.07,2.0807,302895.0
2016-03-24 12:30:00,3.9,3.91,3.89,3.9,423729.0,2.0807,2.086,2.0753,2.0807,423729.0
2016-03-24 12:35:00,3.91,3.92,3.9,3.92,67439.0,2.086,2.0913,2.0807,2.0913,67439.0
2016-03-24 12:40:00,3.92,3.94,3.91,3.93,204490.0,2.0913,2.102,2.086,2.0967,204490.0
2016-03-24 12:45:00,3.92,3.94,3.92,3.94,67970.0,2.0913,2.102,2.0913,2.102,67970.0
2016-03-24 12:50:00,3.94,3.95,3.93,3.95,130015.0,2.102,2.1073,2.0967,2.1073,130015.0
2016-03-24 12:55:00,3.95,3.95,3.94,3.95,70395.0,2.1073,2.1073,2.102,2.1073,70395.0
2016-03-24 13:00:00,3.95,3.97,3.94,3.97,201232.0,2.1073,2.118,2.102,2.118,201232.0
2016-03-24 13:05:00,3.97,3.97,3.95,3.96,193128.0,2.118,2.118,2.1073,2.1127,193128.0
2016-03-24 13:10:00,3.96,3.96,3.95,3.96,54250.0,2.1127,2.1127,2.1073,2.1127,54250.0
2016-03-24 13:15:00,3.96,3.99,3.95,3.97,402629.0,2.1127,2.1287,2.1073,2.118,402629.0
2016-03-24 13:20:00,3.97,3.99,3.96,3.99,496480.0,2.118,2.1287,2.1127,2.1287,496480.0
2016-03-24 13:25:00,3.99,4.03,3.98,4.03,375506.0,2.1287,2.15,2.1233,2.15,375506.0
2016-03-24 13:30:00,4.03,4.03,3.97,3.98,253173.0,2.15,2.15,2.118,2.1233,253173.0
2016-03-24 13:35:00,3.97,3.98,3.96,3.98,225071.0,2.118,2.1233,2.1127,2.1233,225071.0
2016-03-24 13:40:00,3.98,4.0,3.97,3.99,171578.0,2.1233,2.134,2.118,2.1287,171578.0
2016-03-24 13:45:00,3.99,4.02,3.97,4.01,228138.0,2.1287,2.1447,2.118,2.1393,228138.0
2016-03-24 13:50:00,4.01,4.02,4.0,4.0,136324.0,2.1393,2.1447,2.134,2.134,136324.0
2016-03-24 13:55:00,4.0,4.01,3.99,4.0,63591.0,2.134,2.1393,2.1287,2.134,63591.0
2016-03-24 14:00:00,4.0,4.0,3.97,3.97,132088.0,2.134,2.134,2.118,2.118,132088.0
2016-03-24 14:05:00,3.97,3.97,3.96,3.97,189383.0,2.118,2.118,2.1127,2.118,189383.0
2016-03-24 14:10:00,3.97,3.98,3.96,3.98,215885.0,2.118,2.1233,2.1127,2.1233,215885.0
2016-03-24 14:15:00,3.97,3.98,3.97,3.97,201708.0,2.118,2.1233,2.118,2.118,201708.0
2016-03-24 14:20:00,3.97,3.98,3.97,3.97,97661.0,2.118,2.1233,2.118,2.118,97661.0
2016-03-24 14:25:00,3.97,3.98,3.97,3.98,116282.0,2.118,2.1233,2.118,2.1233,116282.0
2016-03-24 14:30:00,3.98,4.0,3.97,4.0,265003.0,2.1233,2.134,2.118,2.134,265003.0
2016-03-24 14:35:00,4.0,4.01,3.98,4.01,121038.0,2.134,2.1393,2.1233,2.1393,121038.0
2016-03-24 14:40:00,4.01,4.01,4.0,4.0,113972.0,2.1393,2.1393,2.134,2.134,113972.0
2016-03-24 14:45:00,4.01,4.02,4.0,4.0,143386.0,2.1393,2.1447,2.134,2.134,143386.0
2016-03-24 14:50:00,4.01,4.01,4.0,4.01,193281.0,2.1393,2.1393,2.134,2.1393,193281.0
2016-03-24 14:55:00,4.01,4.01,4.0,4.01,171203.0,2.1393,2.1393,2.134,2.1393,171203.0
2016-03-24 15:00:00,4.0,4.03,4.0,4.03,262530.0,2.134,2.15,2.134,2.15,262530.0
2016-03-24 15:05:00,4.03,4.04,4.01,4.01,358747.0,2.15,2.1553,2.1393,2.1393,358747.0
2016-03-24 15:10:00,4.02,4.04,4.01,4.02,237534.0,2.1447,2.1553,2.1393,2.1447,237534.0
2016-03-24 15:15:00,4.03,4.03,4.02,4.02,20033.0,2.15,2.15,2.1447,2.1447,20033.0
2016-03-24 15:20:00,4.02,4.03,4.01,4.02,172848.0,2.1447,2.15,2.1393,2.1447,172848.0
2016-03-24 15:25:00,4.02,4.03,4.01,4.02,280522.0,2.1447,2.15,2.1393,2.1447,280522.0
2016-03-24 15:30:00,4.02,4.04,4.01,4.04,564456.0,2.1447,2.1553,2.1393,2.1553,564456.0
2016-03-24 15:35:00,4.04,4.05,4.03,4.05,320367.0,2.1553,2.1607,2.15,2.1607,320367.0
2016-03-24 15:40:00,4.05,4.05,4.04,4.05,143215.0,2.1607,2.1607,2.1553,2.1607,143215.0
2016-03-24 15:45:00,4.04,4.08,4.04,4.08,673064.0,2.1553,2.1767,2.1553,2.1767,673064.0
2016-03-24 15:50:00,4.08,4.08,4.06,4.07,748431.0,2.1767,2.1767,2.166,2.1714,748431.0
2016-03-24 15:55:00,4.08,4.08,4.04,4.06,1226420.0,2.1767,2.1767,2.1553,2.166,1226420.0
2016-03-28 09:30:00,4.21,4.21,4.16,4.2,456928.0,2.246,2.246,2.2194,2.2407,456928.0
2016-03-28 09:35:00,4.2,4.2,4.08,4.1,888339.0,2.2407,2.2407,2.1767,2.1874,888339.0
2016-03-28 09:40:00,4.1,4.12,4.07,4.11,594602.0,2.1874,2.198,2.1714,2.1927,594602.0
2016-03-28 09:45:00,4.11,4.13,4.08,4.09,794600.0,2.1927,2.2034,2.1767,2.182,794600.0
2016-03-28 09:50:00,4.08,4.12,4.08,4.11,830510.0,2.1767,2.198,2.1767,2.1927,830510.0
2016-03-28 09:55:00,4.11,4.13,4.08,4.12,311790.0,2.1927,2.2034,2.1767,2.198,311790.0
2016-03-28 10:00:00,4.11,4.12,4.02,4.03,457276.0,2.1927,2.198,2.1447,2.15,457276.0
2016-03-28 10:05:00,4.02,4.07,4.02,4.06,606894.0,2.1447,2.1714,2.1447,2.166,606894.0
2016-03-28 10:10:00,4.06,4.1,4.05,4.08,332487.0,2.166,2.1874,2.1607,2.1767,332487.0
2016-03-28 10:15:00,4.08,4.09,4.04,4.06,926179.0,2.1767,2.182,2.1553,2.166,926179.0
2016-03-28 10:20:00,4.06,4.07,4.04,4.05,507332.0,2.166,2.1714,2.1553,2.1607,507332.0
2016-03-28 10:25:00,4.05,4.06,4.03,4.04,165745.0,2.1607,2.166,2.15,2.1553,165745.0
2016-03-28 10:30:00,4.04,4.09,4.04,4.08,236845.0,2.1553,2.182,2.1553,2.1767,236845.0
2016-03-28 10:35:00,4.07,4.08,4.03,4.05,325857.0,2.1714,2.1767,2.15,2.1607,325857.0
2016-03-28 10:40:00,4.05,4.07,4.03,4.07,383824.0,2.1607,2.1714,2.15,2.1714,383824.0
2016-03-28 10:45:00,4.07,4.11,4.06,4.11,444233.0,2.1714,2.1927,2.166,2.1927,444233.0
2016-03-28 10:50:00,4.11,4.13,4.1,4.12,116218.0,2.1927,2.2034,2.1874,2.198,116218.0
2016-03-28 10:55:00,4.12,4.15,4.11,4.14,202205.0,2.198,2.214,2.1927,2.2087,202205.0
2016-03-28 11:00:00,4.13,4.14,4.1,4.12,140695.0,2.2034,2.2087,2.1874,2.198,140695.0
2016-03-28 11:05:00,4.12,4.13,4.1,4.11,122914.0,2.198,2.2034,2.1874,2.1927,122914.0
2016-03-28 11:10:00,4.11,4.12,4.1,4.11,204570.0,2.1927,2.198,2.1874,2.1927,204570.0
2016-03-28 11:15:00,4.11,4.11,4.09,4.1,132769.0,2.1927,2.1927,2.182,2.1874,132769.0
2016-03-28 11:20:00,4.1,4.13,4.09,4.13,401497.0,2.1874,2.2034,2.182,2.2034,401497.0
2016-03-28 11:25:00,4.13,4.15,4.12,4.15,91748.0,2.2034,2.214,2.198,2.214,91748.0
2016-03-28 11:30:00,4.15,4.17,4.14,4.16,148805.0,2.214,2.2247,2.2087,2.2194,148805.0
2016-03-28 11:35:00,4.15,4.17,4.14,4.14,136020.0,2.214,2.2247,2.2087,2.2087,136020.0
2016-03-28 11:40:00,4.15,4.16,4.14,4.16,57168.0,2.214,2.2194,2.2087,2.2194,57168.0
2016-03-28 11:45:00,4.16,4.18,4.15,4.17,148060.0,2.2194,2.23,2.214,2.2247,148060.0
2016-03-28 11:50:00,4.17,4.18,4.16,4.18,81730.0,2.2247,2.23,2.2194,2.23,81730.0
2016-03-28 11:55:00,4.18,4.2,4.17,4.19,216977.0,2.23,2.2407,2.2247,2.2354,216977.0
2016-03-28 12:00:00,4.18,4.2,4.18,4.19,104803.0,2.23,2.2407,2.23,2.2354,104803.0
2016-03-28 12:05:00,4.18,4.2,4.15,4.15,175038.0,2.23,2.2407,2.214,2.214,175038.0
2016-03-28 12:10:00,4.16,4.17,4.15,4.17,68428.0,2.2194,2.2247,2.214,2.2247,68428.0
2016-03-28 12:15:00,4.17,4.17,4.16,4.17,72799.0,2.2247,2.2247,2.2194,2.2247,72799.0
2016-03-28 12:20:00,4.17,4.17,4.14,4.15,219448.0,2.2247,2.2247,2.2087,2.214,219448.0
2016-03-28 12:25:00,4.16,4.16,4.14,4.15,35480.0,2.2194,2.2194,2.2087,2.214,35480.0
2016-03-28 12:30:00,4.14,4.15,4.12,4.15,169403.0,2.2087,2.214,2.198,2.214,169403.0
2016-03-28 12:35:00,4.14,4.16,4.13,4.14,237025.0,2.2087,2.2194,2.2034,2.2087,237025.0
2016-03-28 12:40:00,4.15,4.16,4.14,4.15,73121.0,2.214,2.2194,2.2087,2.214,73121.0
2016-03-28 12:45:00,4.15,4.16,4.14,4.16,94836.0,2.214,2.2194,2.2087,2.2194,94836.0
2016-03-28 12:50:00,4.16,4.17,4.15,4.17,126297.0,2.2194,2.2247,2.214,2.2247,126297.0
2016-03-28 12:55:00,4.17,4.18,4.15,4.16,192670.0,2.2247,2.23,2.214,2.2194,192670.0
2016-03-28 13:00:00,4.16,4.18,4.15,4.17,213212.0,2.2194,2.23,2.214,2.2247,213212.0
2016-03-28 13:05:00,4.17,4.17,4.16,4.17,79099.0,2.2247,2.2247,2.2194,2.2247,79099.0
2016-03-28 13:10:00,4.17,4.18,4.16,4.18,34687.0,2.2247,2.23,2.2194,2.23,34687.0
2016-03-28 13:15:00,4.18,4.18,4.16,4.16,185157.0,2.23,2.23,2.2194,2.2194,185157.0
2016-03-28 13:20:00,4.17,4.18,4.16,4.17,91896.0,2.2247,2.23,2.2194,2.2247,91896.0
2016-03-28 13:25:00,4.17,4.19,4.17,4.18,99912.0,2.2247,2.2354,2.2247,2.23,99912.0
2016-03-28 13:30:00,4.17,4.19,4.17,4.17,114063.0,2.2247,2.2354,2.2247,2.2247,114063.0
2016-03-28 13:35:00,4.17,4.18,4.17,4.18,22351.0,2.2247,2.23,2.2247,2.23,22351.0
2016-03-28 13:40:00,4.18,4.19,4.18,4.19,88168.0,2.23,2.2354,2.23,2.2354,88168.0
2016-03-28 13:45:00,4.19,4.2,4.18,4.2,154856.0,2.2354,2.2407,2.23,2.2407,154856.0
2016-03-28 13:50:00,4.2,4.22,4.19,4.21,649707.0,2.2407,2.2514,2.2354,2.246,649707.0
2016-03-28 13:55:00,4.21,4.22,4.2,4.2,66321.0,2.246,2.2514,2.2407,2.2407,66321.0
2016-03-28 14:00:00,4.21,4.22,4.2,4.21,111019.0,2.246,2.2514,2.2407,2.246,111019.0
2016-03-28 14:05:00,4.21,4.22,4.2,4.21,160161.0,2.246,2.2514,2.2407,2.246,160161.0
2016-03-28 14:10:00,4.21,4.21,4.18,4.2,217556.0,2.246,2.246,2.23,2.2407,217556.0
2016-03-28 14:15:00,4.2,4.21,4.19,4.21,323699.0,2.2407,2.246,2.2354,2.246,323699.0
2016-03-28 14:20:00,4.2,4.21,4.19,4.2,287458.0,2.2407,2.246,2.2354,2.2407,287458.0
2016-03-28 14:25:00,4.2,4.22,4.19,4.22,112051.0,2.2407,2.2514,2.2354,2.2514,112051.0
2016-03-28 14:30:00,4.21,4.23,4.2,4.2,262142.0,2.246,2.2567,2.2407,2.2407,262142.0
2016-03-28 14:35:00,4.2,4.22,4.19,4.21,132558.0,2.2407,2.2514,2.2354,2.246,132558.0
2016-03-28 14:40:00,4.21,4.22,4.19,4.2,240670.0,2.246,2.2514,2.2354,2.2407,240670.0
2016-03-28 14:45:00,4.2,4.21,4.18,4.2,257052.0,2.2407,2.246,2.23,2.2407,257052.0
2016-03-28 14:50:00,4.21,4.21,4.19,4.19,146424.0,2.246,2.246,2.2354,2.2354,146424.0
2016-03-28 14:55:00,4.2,4.21,4.2,4.2,64833.0,2.2407,2.246,2.2407,2.2407,64833.0
2016-03-28 15:00:00,4.2,4.21,4.19,4.2,79831.0,2.2407,2.246,2.2354,2.2407,79831.0
2016-03-28 15:05:00,4.19,4.2,4.19,4.2,29492.0,2.2354,2.2407,2.2354,2.2407,29492.0
2016-03-28 15:10:00,4.2,4.21,4.19,4.19,212073.0,2.2407,2.246,2.2354,2.2354,212073.0
2016-03-28 15:15:00,4.2,4.2,4.17,4.18,157404.0,2.2407,2.2407,2.2247,2.23,157404.0
2016-03-28 15:20:00,4.18,4.18,4.16,4.16,171903.0,2.23,2.23,2.2194,2.2194,171903.0
2016-03-28 15:25:00,4.17,4.18,4.16,4.18,276296.0,2.2247,2.23,2.2194,2.23,276296.0
2016-03-28 15:30:00,4.18,4.18,4.17,4.18,111419.0,2.23,2.23,2.2247,2.23,111419.0
2016-03-28 15:35:00,4.17,4.18,4.16,4.17,201831.0,2.2247,2.23,2.2194,2.2247,201831.0
2016-03-28 15:40:00,4.17,4.17,4.16,4.16,105474.0,2.2247,2.2247,2.2194,2.2194,105474.0
2016-03-28 15:45:00,4.17,4.18,4.16,4.18,460570.0,2.2247,2.23,2.2194,2.23,460570.0
2016-03-28 15:50:00,4.18,4.18,4.16,4.18,662572.0,2.23,2.23,2.2194,2.23,662572.0
2016-03-28 15:55:00,4.17,4.18,4.13,4.14,2483463.0,2.2247,2.23,2.2034,2.2087,2483463.0
2016-03-29 09:30:00,4.02,4.02,3.96,3.96,1032638.0,2.1447,2.1447,2.1127,2.1127,1032638.0
2016-03-29 09:35:00,3.96,3.97,3.9,3.93,921293.0,2.1127,2.118,2.0807,2.0967,921293.0
2016-03-29 09:40:00,3.94,3.94,3.89,3.9,615660.0,2.102,2.102,2.0753,2.0807,615660.0
2016-03-29 09:45:00,3.91,3.94,3.9,3.93,250839.0,2.086,2.102,2.0807,2.0967,250839.0
2016-03-29 09:50:00,3.93,3.93,3.9,3.92,493692.0,2.0967,2.0967,2.0807,2.0913,493692.0
2016-03-29 09:55:00,3.92,3.97,3.92,3.94,320450.0,2.0913,2.118,2.0913,2.102,320450.0
2016-03-29 10:00:00,3.94,4.0,3.93,3.97,277215.0,2.102,2.134,2.0967,2.118,277215.0
2016-03-29 10:05:00,3.97,4.0,3.96,3.97,288942.0,2.118,2.134,2.1127,2.118,288942.0
2016-03-29 10:10:00,3.97,3.98,3.93,3.93,197251.0,2.118,2.1233,2.0967,2.0967,197251.0
2016-03-29 10:15:00,3.93,3.97,3.91,3.96,293165.0,2.0967,2.118,2.086,2.1127,293165.0
2016-03-29 10:20:00,3.95,3.98,3.95,3.97,149774.0,2.1073,2.1233,2.1073,2.118,149774.0
2016-03-29 10:25:00,3.98,4.0,3.97,3.99,82095.0,2.1233,2.134,2.118,2.1287,82095.0
2016-03-29 10:30:00,3.99,4.0,3.98,3.99,318620.0,2.1287,2.134,2.1233,2.1287,318620.0
2016-03-29 10:35:00,3.99,4.01,3.99,4.0,480971.0,2.1287,2.1393,2.1287,2.134,480971.0
2016-03-29 10:40:00,4.01,4.01,3.99,4.01,198653.0,2.1393,2.1393,2.1287,2.1393,198653.0
2016-03-29 10:45:00,4.0,4.03,4.0,4.02,107378.0,2.134,2.15,2.134,2.1447,107378.0
2016-03-29 10:50:00,4.02,4.03,4.01,4.02,73860.0,2.1447,2.15,2.1393,2.1447,73860.0
2016-03-29 10:55:00,4.01,4.03,4.01,4.03,69481.0,2.1393,2.15,2.1393,2.15,69481.0
2016-03-29 11:00:00,4.03,4.05,4.02,4.04,89727.0,2.15,2.1607,2.1447,2.1553,89727.0
2016-03-29 11:05:00,4.03,4.04,4.02,4.03,162755.0,2.15,2.1553,2.1447,2.15,162755.0
2016-03-29 11:10:00,4.03,4.03,4.01,4.02,51573.0,2.15,2.15,2.1393,2.1447,51573.0
2016-03-29 11:15:00,4.03,4.03,4.01,4.01,177163.0,2.15,2.15,2.1393,2.1393,177163.0
2016-03-29 11:20:00,4.01,4.04,4.01,4.03,56532.0,2.1393,2.1553,2.1393,2.15,56532.0
2016-03-29 11:25:00,4.03,4.04,4.02,4.02,66917.0,2.15,2.1553,2.1447,2.1447,66917.0
2016-03-29 11:30:00,4.03,4.06,4.02,4.06,307605.0,2.15,2.166,2.1447,2.166,307605.0
2016-03-29 11:35:00,4.06,4.06,4.03,4.06,317173.0,2.166,2.166,2.15,2.166,317173.0
2016-03-29 11:40:00,4.06,4.07,4.05,4.07,589200.0,2.166,2.1714,2.1607,2.1714,589200.0
2016-03-29 11:45:00,4.07,4.12,4.07,4.1,222361.0,2.1714,2.198,2.1714,2.1874,222361.0
2016-03-29 11:50:00,4.11,4.12,4.09,4.09,76299.0,2.1927,2.198,2.182,2.182,76299.0
2016-03-29 11:55:00,4.09,4.1,4.08,4.08,27660.0,2.182,2.1874,2.1767,2.1767,27660.0
2016-03-29 12:00:00,4.08,4.1,4.05,4.08,506371.0,2.1767,2.1874,2.1607,2.1767,506371.0
2016-03-29 12:05:00,4.08,4.09,4.07,4.09,166455.0,2.1767,2.182,2.1714,2.182,166455.0
2016-03-29 12:10:00,4.08,4.09,4.08,4.09,400902.0,2.1767,2.182,2.1767,2.182,400902.0
2016-03-29 12:15:00,4.08,4.1,4.08,4.1,140951.0,2.1767,2.1874,2.1767,2.1874,140951.0
2016-03-29 12:20:00,4.1,4.16,4.1,4.15,904638.0,2.1874,2.2194,2.1874,2.214,904638.0
2016-03-29 12:25:00,4.15,4.17,4.14,4.14,304243.0,2.214,2.2247,2.2087,2.2087,304243.0
2016-03-29 12:30:00,4.15,4.16,4.14,4.15,108348.0,2.214,2.2194,2.2087,2.214,108348.0
2016-03-29 12:35:00,4.15,4.17,4.13,4.13,286066.0,2.214,2.2247,2.2034,2.2034,286066.0
2016-03-29 12:40:00,4.13,4.16,4.13,4.15,669400.0,2.2034,2.2194,2.2034,2.214,669400.0
2016-03-29 12:45:00,4.16,4.16,4.14,4.15,75789.0,2.2194,2.2194,2.2087,2.214,75789.0
2016-03-29 12:50:00,4.15,4.16,4.14,4.16,63887.0,2.214,2.2194,2.2087,2.2194,63887.0
2016-03-29 12:55:00,4.16,4.16,4.11,4.13,107285.0,2.2194,2.2194,2.1927,2.2034,107285.0
2016-03-29 13:00:00,4.14,4.14,4.1,4.11,198830.0,2.2087,2.2087,2.1874,2.1927,198830.0
2016-03-29 13:05:00,4.11,4.12,4.1,4.12,103474.0,2.1927,2.198,2.1874,2.198,103474.0
2016-03-29 13:10:00,4.12,4.13,4.11,4.12,108477.0,2.198,2.2034,2.1927,2.198,108477.0
2016-03-29 13:15:00,4.12,4.14,4.11,4.12,161283.0,2.198,2.2087,2.1927,2.198,161283.0
2016-03-29 13:20:00,4.12,4.13,4.11,4.12,61181.0,2.198,2.2034,2.1927,2.198,61181.0
2016-03-29 13:25:00,4.12,4.13,4.11,4.12,94012.0,2.198,2.2034,2.1927,2.198,94012.0
2016-03-29 13:30:00,4.12,4.15,4.11,4.15,192580.0,2.198,2.214,2.1927,2.214,192580.0
2016-03-29 13:35:00,4.15,4.15,4.13,4.15,79726.0,2.214,2.214,2.2034,2.214,79726.0
2016-03-29 13:40:00,4.15,4.16,4.13,4.14,239069.0,2.214,2.2194,2.2034,2.2087,239069.0
2016-03-29 13:45:00,4.14,4.15,4.13,4.14,206163.0,2.2087,2.214,2.2034,2.2087,206163.0
2016-03-29 13:50:00,4.14,4.15,4.12,4.13,211877.0,2.2087,2.214,2.198,2.2034,211877.0
2016-03-29 13:55:00,4.13,4.16,4.13,4.16,55729.0,2.2034,2.2194,2.2034,2.2194,55729.0
2016-03-29 14:00:00,4.16,4.17,4.14,4.16,400759.0,2.2194,2.2247,2.2087,2.2194,400759.0
2016-03-29 14:05:00,4.16,4.17,4.15,4.16,258868.0,2.2194,2.2247,2.214,2.2194,258868.0
2016-03-29 14:10:00,4.16,4.19,4.15,4.16,397729.0,2.2194,2.2354,2.214,2.2194,397729.0
2016-03-29 14:15:00,4.17,4.17,4.14,4.15,257457.0,2.2247,2.2247,2.2087,2.214,257457.0
2016-03-29 14:20:00,4.14,4.15,4.12,4.13,294470.0,2.2087,2.214,2.198,2.2034,294470.0
2016-03-29 14:25:00,4.13,4.14,4.1,4.13,252046.0,2.2034,2.2087,2.1874,2.2034,252046.0
2016-03-29 14:30:00,4.13,4.13,4.11,4.13,99300.0,2.2034,2.2034,2.1927,2.2034,99300.0
2016-03-29 14:35:00,4.13,4.15,4.12,4.14,106583.0,2.2034,2.214,2.198,2.2087,106583.0
2016-03-29 14:40:00,4.13,4.14,4.12,4.13,112107.0,2.2034,2.2087,2.198,2.2034,112107.0
2016-03-29 14:45:00,4.13,4.15,4.12,4.13,257155.0,2.2034,2.214,2.198,2.2034,257155.0
2016-03-29 14:50:00,4.12,4.14,4.11,4.13,206773.0,2.198,2.2087,2.1927,2.2034,206773.0
2016-03-29 14:55:00,4.12,4.13,4.1,4.12,229492.0,2.198,2.2034,2.1874,2.198,229492.0
2016-03-29 15:00:00,4.12,4.12,4.09,4.1,198881.0,2.198,2.198,2.182,2.1874,198881.0
2016-03-29 15:05:00,4.1,4.11,4.08,4.08,196037.0,2.1874,2.1927,2.1767,2.1767,196037.0
2016-03-29 15:10:00,4.08,4.1,4.08,4.1,177506.0,2.1767,2.1874,2.1767,2.1874,177506.0
2016-03-29 15:15:00,4.1,4.1,4.09,4.1,25693.0,2.1874,2.1874,2.182,2.1874,25693.0
2016-03-29 15:20:00,4.09,4.12,4.09,4.11,107802.0,2.182,2.198,2.182,2.1927,107802.0
2016-03-29 15:25:00,4.11,4.12,4.1,4.11,69715.0,2.1927,2.198,2.1874,2.1927,69715.0
2016-03-29 15:30:00,4.11,4.11,4.09,4.1,161966.0,2.1927,2.1927,2.182,2.1874,161966.0
2016-03-29 15:35:00,4.1,4.11,4.09,4.09,247151.0,2.1874,2.1927,2.182,2.182,247151.0
2016-03-29 15:40:00,4.09,4.11,4.09,4.11,150327.0,2.182,2.1927,2.182,2.1927,150327.0
2016-03-29 15:45:00,4.11,4.12,4.1,4.1,297494.0,2.1927,2.198,2.1874,2.1874,297494.0
2016-03-29 15:50:00,4.1,4.11,4.08,4.08,521266.0,2.1874,2.1927,2.1767,2.1767,521266.0
2016-03-29 15:55:00,4.09,4.11,4.07,4.11,705400.0,2.182,2.1927,2.1714,2.1927,705400.0
2016-03-30 09:30:00,4.32,4.32,4.24,4.28,1010392.0,2.3047,2.3047,2.262,2.2834,1010392.0
2016-03-30 09:35:00,4.28,4.33,4.26,4.32,707344.0,2.2834,2.3101,2.2727,2.3047,707344.0
2016-03-30 09:40:00,4.31,4.34,4.29,4.34,996993.0,2.2994,2.3154,2.2887,2.3154,996993.0
2016-03-30 09:45:00,4.34,4.37,4.33,4.37,762836.0,2.3154,2.3314,2.3101,2.3314,762836.0
2016-03-30 09:50:00,4.37,4.4,4.36,4.39,764556.0,2.3314,2.3474,2.3261,2.3421,764556.0
2016-03-30 09:55:00,4.39,4.43,4.37,4.42,993954.0,2.3421,2.3634,2.3314,2.3581,993954.0
2016-03-30 10:00:00,4.42,4.43,4.38,4.39,1073553.0,2.3581,2.3634,2.3367,2.3421,1073553.0
2016-03-30 10:05:00,4.39,4.42,4.38,4.42,666468.0,2.3421,2.3581,2.3367,2.3581,666468.0
2016-03-30 10:10:00,4.42,4.43,4.41,4.43,603439.0,2.3581,2.3634,2.3527,2.3634,603439.0
2016-03-30 10:15:00,4.43,4.45,4.43,4.44,757759.0,2.3634,2.3741,2.3634,2.3687,757759.0
2016-03-30 10:20:00,4.44,4.45,4.42,4.44,540196.0,2.3687,2.3741,2.3581,2.3687,540196.0
2016-03-30 10:25:00,4.44,4.45,4.43,4.45,750431.0,2.3687,2.3741,2.3634,2.3741,750431.0
2016-03-30 10:30:00,4.45,4.48,4.44,4.47,1161665.0,2.3741,2.3901,2.3687,2.3848,1161665.0
2016-03-30 10:35:00,4.46,4.49,4.46,4.47,1106490.0,2.3794,2.3954,2.3794,2.3848,1106490.0
2016-03-30 10:40:00,4.47,4.49,4.46,4.48,754665.0,2.3848,2.3954,2.3794,2.3901,754665.0
2016-03-30 10:45:00,4.48,4.49,4.43,4.44,585628.0,2.3901,2.3954,2.3634,2.3687,585628.0
2016-03-30 10:50:00,4.44,4.45,4.42,4.44,727723.0,2.3687,2.3741,2.3581,2.3687,727723.0
2016-03-30 10:55:00,4.44,4.47,4.42,4.47,518158.0,2.3687,2.3848,2.3581,2.3848,518158.0
2016-03-30 11:00:00,4.47,4.49,4.46,4.48,281880.0,2.3848,2.3954,2.3794,2.3901,281880.0
2016-03-30 11:05:00,4.48,4.49,4.46,4.48,648063.0,2.3901,2.3954,2.3794,2.3901,648063.0
2016-03-30 11:10:00,4.48,4.48,4.47,4.47,194201.0,2.3901,2.3901,2.3848,2.3848,194201.0
2016-03-30 11:15:00,4.48,4.48,4.43,4.45,721065.0,2.3901,2.3901,2.3634,2.3741,721065.0
2016-03-30 11:20:00,4.45,4.45,4.4,4.41,715464.0,2.3741,2.3741,2.3474,2.3527,715464.0
2016-03-30 11:25:00,4.4,4.41,4.37,4.37,478996.0,2.3474,2.3527,2.3314,2.3314,478996.0
2016-03-30 11:30:00,4.37,4.39,4.35,4.35,469423.0,2.3314,2.3421,2.3207,2.3207,469423.0
2016-03-30 11:35:00,4.36,4.36,4.33,4.33,426622.0,2.3261,2.3261,2.3101,2.3101,426622.0
2016-03-30 11:40:00,4.33,4.35,4.31,4.34,498137.0,2.3101,2.3207,2.2994,2.3154,498137.0
2016-03-30 11:45:00,4.34,4.36,4.33,4.36,259289.0,2.3154,2.3261,2.3101,2.3261,259289.0
2016-03-30 11:50:00,4.36,4.36,4.34,4.34,67034.0,2.3261,2.3261,2.3154,2.3154,67034.0
2016-03-30 11:55:00,4.34,4.35,4.3,4.35,248007.0,2.3154,2.3207,2.2941,2.3207,248007.0
2016-03-30 12:00:00,4.35,4.38,4.33,4.36,246854.0,2.3207,2.3367,2.3101,2.3261,246854.0
2016-03-30 12:05:00,4.37,4.37,4.33,4.36,286513.0,2.3314,2.3314,2.3101,2.3261,286513.0
2016-03-30 12:10:00,4.36,4.36,4.32,4.33,269816.0,2.3261,2.3261,2.3047,2.3101,269816.0
2016-03-30 12:15:00,4.34,4.35,4.33,4.35,93624.0,2.3154,2.3207,2.3101,2.3207,93624.0
2016-03-30 12:20:00,4.35,4.37,4.34,4.34,135213.0,2.3207,2.3314,2.3154,2.3154,135213.0
2016-03-30 12:25:00,4.34,4.36,4.33,4.35,91461.0,2.3154,2.3261,2.3101,2.3207,91461.0
2016-03-30 12:30:00,4.35,4.39,4.34,4.38,225460.0,2.3207,2.3421,2.3154,2.3367,225460.0
2016-03-30 12:35:00,4.38,4.38,4.34,4.36,311988.0,2.3367,2.3367,2.3154,2.3261,311988.0
2016-03-30 12:40:00,4.36,4.37,4.32,4.34,272889.0,2.3261,2.3314,2.3047,2.3154,272889.0
2016-03-30 12:45:00,4.33,4.36,4.33,4.35,77928.0,2.3101,2.3261,2.3101,2.3207,77928.0
2016-03-30 12:50:00,4.34,4.35,4.34,4.35,51587.0,2.3154,2.3207,2.3154,2.3207,51587.0
2016-03-30 12:55:00,4.35,4.36,4.34,4.36,78927.0,2.3207,2.3261,2.3154,2.3261,78927.0
2016-03-30 13:00:00,4.36,4.36,4.34,4.34,116538.0,2.3261,2.3261,2.3154,2.3154,116538.0
2016-03-30 13:05:00,4.35,4.35,4.32,4.33,101619.0,2.3207,2.3207,2.3047,2.3101,101619.0
2016-03-30 13:10:00,4.33,4.36,4.33,4.35,190807.0,2.3101,2.3261,2.3101,2.3207,190807.0
2016-03-30 13:15:00,4.35,4.35,4.33,4.34,203310.0,2.3207,2.3207,2.3101,2.3154,203310.0
2016-03-30 13:20:00,4.34,4.35,4.33,4.33,136227.0,2.3154,2.3207,2.3101,2.3101,136227.0
2016-03-30 13:25:00,4.33,4.35,4.33,4.33,183597.0,2.3101,2.3207,2.3101,2.3101,183597.0
2016-03-30 13:30:00,4.34,4.34,4.3,4.32,154750.0,2.3154,2.3154,2.2941,2.3047,154750.0
2016-03-30 13:35:00,4.33,4.34,4.32,4.33,75717.0,2.3101,2.3154,2.3047,2.3101,75717.0
2016-03-30 13:40:00,4.33,4.36,4.32,4.36,145131.0,2.3101,2.3261,2.3047,2.3261,145131.0
2016-03-30 13:45:00,4.36,4.39,4.36,4.39,269958.0,2.3261,2.3421,2.3261,2.3421,269958.0
2016-03-30 13:50:00,4.39,4.39,4.37,4.38,208815.0,2.3421,2.3421,2.3314,2.3367,208815.0
2016-03-30 13:55:00,4.38,4.39,4.37,4.38,111608.0,2.3367,2.3421,2.3314,2.3367,111608.0
2016-03-30 14:00:00,4.37,4.39,4.35,4.37,325932.0,2.3314,2.3421,2.3207,2.3314,325932.0
2016-03-30 14:05:00,4.38,4.39,4.37,4.38,99920.0,2.3367,2.3421,2.3314,2.3367,99920.0
2016-03-30 14:10:00,4.38,4.39,4.36,4.37,211494.0,2.3367,2.3421,2.3261,2.3314,211494.0
2016-03-30 14:15:00,4.37,4.38,4.36,4.38,101890.0,2.3314,2.3367,2.3261,2.3367,101890.0
2016-03-30 14:20:00,4.37,4.38,4.35,4.35,460094.0,2.3314,2.3367,2.3207,2.3207,460094.0
2016-03-30 14:25:00,4.36,4.36,4.33,4.35,331975.0,2.3261,2.3261,2.3101,2.3207,331975.0
2016-03-30 14:30:00,4.35,4.35,4.33,4.34,193540.0,2.3207,2.3207,2.3101,2.3154,193540.0
2016-03-30 14:35:00,4.34,4.34,4.32,4.32,93806.0,2.3154,2.3154,2.3047,2.3047,93806.0
2016-03-30 14:40:00,4.33,4.33,4.28,4.31,211906.0,2.3101,2.3101,2.2834,2.2994,211906.0
2016-03-30 14:45:00,4.31,4.32,4.3,4.3,166410.0,2.2994,2.3047,2.2941,2.2941,166410.0
2016-03-30 14:50:00,4.3,4.32,4.29,4.3,138685.0,2.2941,2.3047,2.2887,2.2941,138685.0
2016-03-30 14:55:00,4.3,4.3,4.24,4.27,310873.0,2.2941,2.2941,2.262,2.2781,310873.0
2016-03-30 15:00:00,4.27,4.28,4.25,4.26,262334.0,2.2781,2.2834,2.2674,2.2727,262334.0
2016-03-30 15:05:00,4.26,4.27,4.24,4.25,130630.0,2.2727,2.2781,2.262,2.2674,130630.0
2016-03-30 15:10:00,4.25,4.26,4.23,4.25,309039.0,2.2674,2.2727,2.2567,2.2674,309039.0
2016-03-30 15:15:00,4.25,4.29,4.24,4.27,294092.0,2.2674,2.2887,2.262,2.2781,294092.0
2016-03-30 15:20:00,4.28,4.3,4.27,4.28,133807.0,2.2834,2.2941,2.2781,2.2834,133807.0
2016-03-30 15:25:00,4.29,4.3,4.28,4.29,135294.0,2.2887,2.2941,2.2834,2.2887,135294.0
2016-03-30 15:30:00,4.29,4.29,4.25,4.26,264907.0,2.2887,2.2887,2.2674,2.2727,264907.0
2016-03-30 15:35:00,4.26,4.26,4.21,4.24,602186.0,2.2727,2.2727,2.246,2.262,602186.0
2016-03-30 15:40:00,4.24,4.24,4.21,4.22,318081.0,2.262,2.262,2.246,2.2514,318081.0
2016-03-30 15:45:00,4.22,4.25,4.22,4.23,682661.0,2.2514,2.2674,2.2514,2.2567,682661.0
2016-03-30 15:50:00,4.23,4.26,4.22,4.25,809594.0,2.2567,2.2727,2.2514,2.2674,809594.0
2016-03-30 15:55:00,4.25,4.25,4.22,4.24,1580649.0,2.2674,2.2674,2.2514,2.262,1580649.0
2016-03-31 09:30:00,4.25,4.3,4.24,4.29,856321.0,2.2674,2.2941,2.262,2.2887,856321.0
2016-03-31 09:35:00,4.29,4.32,4.27,4.29,461533.0,2.2887,2.3047,2.2781,2.2887,461533.0
2016-03-31 09:40:00,4.29,4.32,4.28,4.31,239885.0,2.2887,2.3047,2.2834,2.2994,239885.0
2016-03-31 09:45:00,4.31,4.32,4.28,4.32,552345.0,2.2994,2.3047,2.2834,2.3047,552345.0
2016-03-31 09:50:00,4.32,4.34,4.25,4.25,646364.0,2.3047,2.3154,2.2674,2.2674,646364.0
2016-03-31 09:55:00,4.26,4.28,4.25,4.28,200723.0,2.2727,2.2834,2.2674,2.2834,200723.0
2016-03-31 10:00:00,4.28,4.28,4.23,4.25,518369.0,2.2834,2.2834,2.2567,2.2674,518369.0
2016-03-31 10:05:00,4.25,4.26,4.18,4.19,869282.0,2.2674,2.2727,2.23,2.2354,869282.0
2016-03-31 10:10:00,4.19,4.22,4.17,4.2,683964.0,2.2354,2.2514,2.2247,2.2407,683964.0
2016-03-31 10:15:00,4.19,4.22,4.19,4.2,140058.0,2.2354,2.2514,2.2354,2.2407,140058.0
2016-03-31 10:20:00,4.21,4.23,4.2,4.22,593496.0,2.246,2.2567,2.2407,2.2514,593496.0
2016-03-31 10:25:00,4.21,4.22,4.18,4.19,416709.0,2.246,2.2514,2.23,2.2354,416709.0
2016-03-31 10:30:00,4.19,4.2,4.17,4.18,215350.0,2.2354,2.2407,2.2247,2.23,215350.0
2016-03-31 10:35:00,4.18,4.19,4.17,4.18,234389.0,2.23,2.2354,2.2247,2.23,234389.0
2016-03-31 10:40:00,4.18,4.21,4.18,4.19,296234.0,2.23,2.246,2.23,2.2354,296234.0
2016-03-31 10:45:00,4.19,4.2,4.15,4.18,547167.0,2.2354,2.2407,2.214,2.23,547167.0
2016-03-31 10:50:00,4.19,4.19,4.16,4.19,399782.0,2.2354,2.2354,2.2194,2.2354,399782.0
2016-03-31 10:55:00,4.18,4.21,4.18,4.19,350526.0,2.23,2.246,2.23,2.2354,350526.0
2016-03-31 11:00:00,4.19,4.21,4.18,4.19,356316.0,2.2354,2.246,2.23,2.2354,356316.0
2016-03-31 11:05:00,4.19,4.22,4.19,4.19,446236.0,2.2354,2.2514,2.2354,2.2354,446236.0
2016-03-31 11:10:00,4.19,4.21,4.18,4.21,214635.0,2.2354,2.246,2.23,2.246,214635.0
2016-03-31 11:15:00,4.21,4.23,4.19,4.22,288592.0,2.246,2.2567,2.2354,2.2514,288592.0
2016-03-31 11:20:00,4.22,4.25,4.21,4.21,465620.0,2.2514,2.2674,2.246,2.246,465620.0
2016-03-31 11:25:00,4.21,4.22,4.21,4.21,117099.0,2.246,2.2514,2.246,2.246,117099.0
2016-03-31 11:30:00,4.22,4.23,4.19,4.19,367556.0,2.2514,2.2567,2.2354,2.2354,367556.0
2016-03-31 11:35:00,4.19,4.2,4.18,4.19,231950.0,2.2354,2.2407,2.23,2.2354,231950.0
2016-03-31 11:40:00,4.19,4.19,4.18,4.18,55808.0,2.2354,2.2354,2.23,2.23,55808.0
2016-03-31 11:45:00,4.18,4.18,4.16,4.17,154850.0,2.23,2.23,2.2194,2.2247,154850.0
2016-03-31 11:50:00,4.17,4.19,4.16,4.18,538898.0,2.2247,2.2354,2.2194,2.23,538898.0
2016-03-31 11:55:00,4.18,4.21,4.18,4.2,277877.0,2.23,2.246,2.23,2.2407,277877.0
2016-03-31 12:00:00,4.2,4.23,4.19,4.22,193512.0,2.2407,2.2567,2.2354,2.2514,193512.0
2016-03-31 12:05:00,4.21,4.22,4.18,4.19,265940.0,2.246,2.2514,2.23,2.2354,265940.0
2016-03-31 12:10:00,4.2,4.21,4.18,4.2,327611.0,2.2407,2.246,2.23,2.2407,327611.0
2016-03-31 12:15:00,4.2,4.21,4.18,4.21,291118.0,2.2407,2.246,2.23,2.246,291118.0
2016-03-31 12:20:00,4.21,4.22,4.19,4.21,189299.0,2.246,2.2514,2.2354,2.246,189299.0
2016-03-31 12:25:00,4.21,4.22,4.2,4.21,72503.0,2.246,2.2514,2.2407,2.246,72503.0
2016-03-31 12:30:00,4.21,4.21,4.2,4.2,122068.0,2.246,2.246,2.2407,2.2407,122068.0
2016-03-31 12:35:00,4.2,4.23,4.19,4.23,411883.0,2.2407,2.2567,2.2354,2.2567,411883.0
2016-03-31 12:40:00,4.23,4.23,4.21,4.22,81034.0,2.2567,2.2567,2.246,2.2514,81034.0
2016-03-31 12:45:00,4.22,4.22,4.2,4.22,104345.0,2.2514,2.2514,2.2407,2.2514,104345.0
2016-03-31 12:50:00,4.22,4.25,4.21,4.24,113003.0,2.2514,2.2674,2.246,2.262,113003.0
2016-03-31 12:55:00,4.24,4.24,4.23,4.24,47574.0,2.262,2.262,2.2567,2.262,47574.0
2016-03-31 13:00:00,4.24,4.25,4.23,4.24,121359.0,2.262,2.2674,2.2567,2.262,121359.0
2016-03-31 13:05:00,4.24,4.25,4.23,4.24,97887.0,2.262,2.2674,2.2567,2.262,97887.0
2016-03-31 13:10:00,4.24,4.25,4.23,4.24,70705.0,2.262,2.2674,2.2567,2.262,70705.0
2016-03-31 13:15:00,4.24,4.24,4.21,4.21,131911.0,2.262,2.262,2.246,2.246,131911.0
2016-03-31 13:20:00,4.22,4.24,4.21,4.23,109730.0,2.2514,2.262,2.246,2.2567,109730.0
2016-03-31 13:25:00,4.22,4.23,4.19,4.21,131544.0,2.2514,2.2567,2.2354,2.246,131544.0
2016-03-31 13:30:00,4.21,4.21,4.19,4.21,153400.0,2.246,2.246,2.2354,2.246,153400.0
2016-03-31 13:35:00,4.21,4.21,4.2,4.21,15509.0,2.246,2.246,2.2407,2.246,15509.0
2016-03-31 13:40:00,4.21,4.21,4.18,4.19,176650.0,2.246,2.246,2.23,2.2354,176650.0
2016-03-31 13:45:00,4.19,4.21,4.19,4.21,180560.0,2.2354,2.246,2.2354,2.246,180560.0
2016-03-31 13:50:00,4.21,4.21,4.19,4.2,62388.0,2.246,2.246,2.2354,2.2407,62388.0
2016-03-31 13:55:00,4.2,4.2,4.16,4.17,261970.0,2.2407,2.2407,2.2194,2.2247,261970.0
2016-03-31 14:00:00,4.16,4.16,4.14,4.16,201623.0,2.2194,2.2194,2.2087,2.2194,201623.0
2016-03-31 14:05:00,4.16,4.17,4.15,4.15,123209.0,2.2194,2.2247,2.214,2.214,123209.0
2016-03-31 14:10:00,4.15,4.16,4.14,4.16,108450.0,2.214,2.2194,2.2087,2.2194,108450.0
2016-03-31 14:15:00,4.16,4.17,4.15,4.16,76581.0,2.2194,2.2247,2.214,2.2194,76581.0
2016-03-31 14:20:00,4.16,4.16,4.14,4.15,83666.0,2.2194,2.2194,2.2087,2.214,83666.0
2016-03-31 14:25:00,4.14,4.15,4.12,4.12,99598.0,2.2087,2.214,2.198,2.198,99598.0
2016-03-31 14:30:00,4.13,4.14,4.12,4.13,147278.0,2.2034,2.2087,2.198,2.2034,147278.0
2016-03-31 14:35:00,4.13,4.13,4.11,4.11,66217.0,2.2034,2.2034,2.1927,2.1927,66217.0
2016-03-31 14:40:00,4.11,4.12,4.1,4.11,152662.0,2.1927,2.198,2.1874,2.1927,152662.0
2016-03-31 14:45:00,4.11,4.13,4.1,4.13,165900.0,2.1927,2.2034,2.1874,2.2034,165900.0
2016-03-31 14:50:00,4.13,4.13,4.12,4.13,52826.0,2.2034,2.2034,2.198,2.2034,52826.0
2016-03-31 14:55:00,4.13,4.13,4.11,4.12,184948.0,2.2034,2.2034,2.1927,2.198,184948.0
2016-03-31 15:00:00,4.12,4.15,4.11,4.15,121683.0,2.198,2.214,2.1927,2.214,121683.0
2016-03-31 15:05:00,4.15,4.16,4.12,4.13,165746.0,2.214,2.2194,2.198,2.2034,165746.0
2016-03-31 15:10:00,4.13,4.14,4.12,4.13,116608.0,2.2034,2.2087,2.198,2.2034,116608.0
2016-03-31 15:15:00,4.13,4.14,4.12,4.14,691974.0,2.2034,2.2087,2.198,2.2087,691974.0
2016-03-31 15:20:00,4.14,4.15,4.13,4.14,299019.0,2.2087,2.214,2.2034,2.2087,299019.0
2016-03-31 15:25:00,4.14,4.15,4.12,4.13,344205.0,2.2087,2.214,2.198,2.2034,344205.0
2016-03-31 15:30:00,4.13,4.14,4.12,4.14,347432.0,2.2034,2.2087,2.198,2.2087,347432.0
2016-03-31 15:35:00,4.14,4.15,4.13,4.15,284971.0,2.2087,2.214,2.2034,2.214,284971.0
2016-03-31 15:40:00,4.15,4.19,4.13,4.19,2140100.0,2.214,2.2354,2.2034,2.2354,2140100.0
2016-03-31 15:45:00,4.19,4.22,4.19,4.22,1287706.0,2.2354,2.2514,2.2354,2.2514,1287706.0
2016-03-31 15:50:00,4.21,4.23,4.21,4.23,1019181.0,2.246,2.2567,2.246,2.2567,1019181.0
2016-03-31 15:55:00,4.23,4.23,4.19,4.21,1073417.0,2.2567,2.2567,2.2354,2.246,1073417.0
2016-04-01 09:30:00,4.06,4.09,4.02,4.09,653748.0,2.166,2.182,2.1447,2.182,653748.0
2016-04-01 09:35:00,4.08,4.12,4.06,4.08,688860.0,2.1767,2.198,2.166,2.1767,688860.0
2016-04-01 09:40:00,4.08,4.13,4.07,4.13,416521.0,2.1767,2.2034,2.1714,2.2034,416521.0
2016-04-01 09:45:00,4.13,4.2,4.12,4.2,727813.0,2.2034,2.2407,2.198,2.2407,727813.0
2016-04-01 09:50:00,4.2,4.22,4.15,4.16,503530.0,2.2407,2.2514,2.214,2.2194,503530.0
2016-04-01 09:55:00,4.16,4.17,4.12,4.15,665716.0,2.2194,2.2247,2.198,2.214,665716.0
2016-04-01 10:00:00,4.15,4.18,4.12,4.15,751555.0,2.214,2.23,2.198,2.214,751555.0
2016-04-01 10:05:00,4.14,4.21,4.14,4.17,391878.0,2.2087,2.246,2.2087,2.2247,391878.0
2016-04-01 10:10:00,4.17,4.21,4.17,4.2,397588.0,2.2247,2.246,2.2247,2.2407,397588.0
2016-04-01 10:15:00,4.19,4.2,4.17,4.18,419159.0,2.2354,2.2407,2.2247,2.23,419159.0
2016-04-01 10:20:00,4.18,4.22,4.18,4.22,511342.0,2.23,2.2514,2.23,2.2514,511342.0
2016-04-01 10:25:00,4.21,4.23,4.18,4.19,342692.0,2.246,2.2567,2.23,2.2354,342692.0
2016-04-01 10:30:00,4.18,4.21,4.17,4.2,690246.0,2.23,2.246,2.2247,2.2407,690246.0
2016-04-01 10:35:00,4.2,4.28,4.19,4.28,550876.0,2.2407,2.2834,2.2354,2.2834,550876.0
2016-04-01 10:40:00,4.28,4.3,4.25,4.25,495498.0,2.2834,2.2941,2.2674,2.2674,495498.0
2016-04-01 10:45:00,4.26,4.28,4.25,4.27,300804.0,2.2727,2.2834,2.2674,2.2781,300804.0
2016-04-01 10:50:00,4.27,4.28,4.24,4.24,198228.0,2.2781,2.2834,2.262,2.262,198228.0
2016-04-01 10:55:00,4.24,4.26,4.23,4.26,239756.0,2.262,2.2727,2.2567,2.2727,239756.0
2016-04-01 11:00:00,4.27,4.28,4.23,4.28,394332.0,2.2781,2.2834,2.2567,2.2834,394332.0
2016-04-01 11:05:00,4.27,4.29,4.26,4.29,425288.0,2.2781,2.2887,2.2727,2.2887,425288.0
2016-04-01 11:10:00,4.29,4.32,4.28,4.31,202555.0,2.2887,2.3047,2.2834,2.2994,202555.0
2016-04-01 11:15:00,4.3,4.32,4.28,4.3,318706.0,2.2941,2.3047,2.2834,2.2941,318706.0
2016-04-01 11:20:00,4.31,4.34,4.29,4.32,444055.0,2.2994,2.3154,2.2887,2.3047,444055.0
2016-04-01 11:25:00,4.32,4.34,4.31,4.34,197284.0,2.3047,2.3154,2.2994,2.3154,197284.0
2016-04-01 11:30:00,4.34,4.38,4.33,4.38,870671.0,2.3154,2.3367,2.3101,2.3367,870671.0
2016-04-01 11:35:00,4.38,4.41,4.37,4.37,929463.0,2.3367,2.3527,2.3314,2.3314,929463.0
2016-04-01 11:40:00,4.37,4.38,4.35,4.36,319022.0,2.3314,2.3367,2.3207,2.3261,319022.0
2016-04-01 11:45:00,4.36,4.37,4.35,4.36,250400.0,2.3261,2.3314,2.3207,2.3261,250400.0
2016-04-01 11:50:00,4.35,4.39,4.35,4.38,534133.0,2.3207,2.3421,2.3207,2.3367,534133.0
2016-04-01 11:55:00,4.38,4.44,4.36,4.42,1243283.0,2.3367,2.3687,2.3261,2.3581,1243283.0
2016-04-01 12:00:00,4.42,4.43,4.41,4.42,531037.0,2.3581,2.3634,2.3527,2.3581,531037.0
2016-04-01 12:05:00,4.41,4.42,4.39,4.4,226125.0,2.3527,2.3581,2.3421,2.3474,226125.0
2016-04-01 12:10:00,4.4,4.41,4.39,4.39,157678.0,2.3474,2.3527,2.3421,2.3421,157678.0
2016-04-01 12:15:00,4.39,4.4,4.37,4.38,445079.0,2.3421,2.3474,2.3314,2.3367,445079.0
2016-04-01 12:20:00,4.38,4.39,4.36,4.38,491709.0,2.3367,2.3421,2.3261,2.3367,491709.0
2016-04-01 12:25:00,4.38,4.38,4.34,4.36,207976.0,2.3367,2.3367,2.3154,2.3261,207976.0
2016-04-01 12:30:00,4.36,4.37,4.34,4.34,173696.0,2.3261,2.3314,2.3154,2.3154,173696.0
2016-04-01 12:35:00,4.34,4.36,4.32,4.35,305299.0,2.3154,2.3261,2.3047,2.3207,305299.0
2016-04-01 12:40:00,4.34,4.36,4.33,4.34,151453.0,2.3154,2.3261,2.3101,2.3154,151453.0
2016-04-01 12:45:00,4.34,4.35,4.33,4.33,219135.0,2.3154,2.3207,2.3101,2.3101,219135.0
2016-04-01 12:50:00,4.33,4.36,4.33,4.34,161253.0,2.3101,2.3261,2.3101,2.3154,161253.0
2016-04-01 12:55:00,4.33,4.35,4.33,4.35,102530.0,2.3101,2.3207,2.3101,2.3207,102530.0
2016-04-01 13:00:00,4.34,4.37,4.34,4.36,217500.0,2.3154,2.3314,2.3154,2.3261,217500.0
2016-04-01 13:05:00,4.36,4.37,4.35,4.37,123303.0,2.3261,2.3314,2.3207,2.3314,123303.0
2016-04-01 13:10:00,4.36,4.37,4.36,4.36,66242.0,2.3261,2.3314,2.3261,2.3261,66242.0
2016-04-01 13:15:00,4.36,4.39,4.36,4.39,168691.0,2.3261,2.3421,2.3261,2.3421,168691.0
2016-04-01 13:20:00,4.39,4.4,4.37,4.38,164121.0,2.3421,2.3474,2.3314,2.3367,164121.0
2016-04-01 13:25:00,4.38,4.39,4.37,4.38,165892.0,2.3367,2.3421,2.3314,2.3367,165892.0
2016-04-01 13:30:00,4.37,4.39,4.36,4.38,82715.0,2.3314,2.3421,2.3261,2.3367,82715.0
2016-04-01 13:35:00,4.38,4.39,4.36,4.38,189952.0,2.3367,2.3421,2.3261,2.3367,189952.0
2016-04-01 13:40:00,4.39,4.4,4.38,4.39,119848.0,2.3421,2.3474,2.3367,2.3421,119848.0
2016-04-01 13:45:00,4.39,4.4,4.37,4.37,162990.0,2.3421,2.3474,2.3314,2.3314,162990.0
2016-04-01 13:50:00,4.37,4.39,4.36,4.38,130911.0,2.3314,2.3421,2.3261,2.3367,130911.0
2016-04-01 13:55:00,4.38,4.39,4.36,4.38,161711.0,2.3367,2.3421,2.3261,2.3367,161711.0
2016-04-01 14:00:00,4.38,4.4,4.37,4.4,143912.0,2.3367,2.3474,2.3314,2.3474,143912.0
2016-04-01 14:05:00,4.4,4.4,4.38,4.38,260734.0,2.3474,2.3474,2.3367,2.3367,260734.0
2016-04-01 14:10:00,4.38,4.4,4.37,4.39,513966.0,2.3367,2.3474,2.3314,2.3421,513966.0
2016-04-01 14:15:00,4.39,4.4,4.38,4.38,76029.0,2.3421,2.3474,2.3367,2.3367,76029.0
2016-04-01 14:20:00,4.38,4.41,4.38,4.41,712961.0,2.3367,2.3527,2.3367,2.3527,712961.0
2016-04-01 14:25:00,4.4,4.41,4.38,4.38,206865.0,2.3474,2.3527,2.3367,2.3367,206865.0
2016-04-01 14:30:00,4.39,4.4,4.36,4.39,577804.0,2.3421,2.3474,2.3261,2.3421,577804.0
2016-04-01 14:35:00,4.39,4.4,4.37,4.37,183346.0,2.3421,2.3474,2.3314,2.3314,183346.0
2016-04-01 14:40:00,4.38,4.4,4.37,4.38,219224.0,2.3367,2.3474,2.3314,2.3367,219224.0
2016-04-01 14:45:00,4.38,4.39,4.37,4.39,633598.0,2.3367,2.3421,2.3314,2.3421,633598.0
2016-04-01 14:50:00,4.38,4.39,4.37,4.38,165740.0,2.3367,2.3421,2.3314,2.3367,165740.0
2016-04-01 14:55:00,4.38,4.4,4.37,4.38,163017.0,2.3367,2.3474,2.3314,2.3367,163017.0
2016-04-01 15:00:00,4.39,4.4,4.38,4.39,434186.0,2.3421,2.3474,2.3367,2.3421,434186.0
2016-04-01 15:05:00,4.39,4.4,4.37,4.38,313363.0,2.3421,2.3474,2.3314,2.3367,313363.0
2016-04-01 15:10:00,4.38,4.39,4.37,4.37,153760.0,2.3367,2.3421,2.3314,2.3314,153760.0
2016-04-01 15:15:00,4.37,4.38,4.36,4.36,155704.0,2.3314,2.3367,2.3261,2.3261,155704.0
2016-04-01 15:20:00,4.36,4.38,4.36,4.37,213414.0,2.3261,2.3367,2.3261,2.3314,213414.0
2016-04-01 15:25:00,4.37,4.38,4.35,4.35,422753.0,2.3314,2.3367,2.3207,2.3207,422753.0
2016-04-01 15:30:00,4.36,4.36,4.35,4.35,374769.0,2.3261,2.3261,2.3207,2.3207,374769.0
2016-04-01 15:35:00,4.36,4.36,4.34,4.35,246962.0,2.3261,2.3261,2.3154,2.3207,246962.0
2016-04-01 15:40:00,4.35,4.36,4.34,4.36,516609.0,2.3207,2.3261,2.3154,2.3261,516609.0
2016-04-01 15:45:00,4.35,4.36,4.33,4.33,615428.0,2.3207,2.3261,2.3101,2.3101,615428.0
2016-04-01 15:50:00,4.33,4.34,4.3,4.32,631597.0,2.3101,2.3154,2.2941,2.3047,631597.0
2016-04-01 15:55:00,4.31,4.32,4.3,4.32,1408588.0,2.2994,2.3047,2.2941,2.3047,1408588.0
2016-04-04 09:30:00,4.34,4.37,4.3,4.31,472175.0,2.3154,2.3314,2.2941,2.2994,472175.0
2016-04-04 09:35:00,4.31,4.33,4.25,4.33,441493.0,2.2994,2.3101,2.2674,2.3101,441493.0
2016-04-04 09:40:00,4.32,4.39,4.31,4.38,851491.0,2.3047,2.3421,2.2994,2.3367,851491.0
2016-04-04 09:45:00,4.38,4.4,4.36,4.36,646227.0,2.3367,2.3474,2.3261,2.3261,646227.0
2016-04-04 09:50:00,4.36,4.37,4.33,4.36,450409.0,2.3261,2.3314,2.3101,2.3261,450409.0
2016-04-04 09:55:00,4.37,4.38,4.35,4.36,624830.0,2.3314,2.3367,2.3207,2.3261,624830.0
2016-04-04 10:00:00,4.35,4.38,4.33,4.37,541642.0,2.3207,2.3367,2.3101,2.3314,541642.0
2016-04-04 10:05:00,4.37,4.37,4.34,4.36,177716.0,2.3314,2.3314,2.3154,2.3261,177716.0
2016-04-04 10:10:00,4.36,4.36,4.28,4.29,498248.0,2.3261,2.3261,2.2834,2.2887,498248.0
2016-04-04 10:15:00,4.3,4.33,4.27,4.31,379568.0,2.2941,2.3101,2.2781,2.2994,379568.0
2016-04-04 10:20:00,4.31,4.34,4.3,4.33,312942.0,2.2994,2.3154,2.2941,2.3101,312942.0
2016-04-04 10:25:00,4.33,4.34,4.3,4.33,359572.0,2.3101,2.3154,2.2941,2.3101,359572.0
2016-04-04 10:30:00,4.33,4.35,4.32,4.34,115314.0,2.3101,2.3207,2.3047,2.3154,115314.0
2016-04-04 10:35:00,4.35,4.35,4.31,4.32,206977.0,2.3207,2.3207,2.2994,2.3047,206977.0
2016-04-04 10:40:00,4.32,4.35,4.32,4.33,161929.0,2.3047,2.3207,2.3047,2.3101,161929.0
2016-04-04 10:45:00,4.33,4.33,4.29,4.3,89514.0,2.3101,2.3101,2.2887,2.2941,89514.0
2016-04-04 10:50:00,4.3,4.3,4.28,4.29,192686.0,2.2941,2.2941,2.2834,2.2887,192686.0
2016-04-04 10:55:00,4.29,4.3,4.27,4.29,94905.0,2.2887,2.2941,2.2781,2.2887,94905.0
2016-04-04 11:00:00,4.3,4.3,4.27,4.28,126756.0,2.2941,2.2941,2.2781,2.2834,126756.0
2016-04-04 11:05:00,4.29,4.29,4.26,4.27,256965.0,2.2887,2.2887,2.2727,2.2781,256965.0
2016-04-04 11:10:00,4.27,4.28,4.25,4.26,211089.0,2.2781,2.2834,2.2674,2.2727,211089.0
2016-04-04 11:15:00,4.25,4.28,4.25,4.27,148314.0,2.2674,2.2834,2.2674,2.2781,148314.0
2016-04-04 11:20:00,4.27,4.28,4.26,4.27,102265.0,2.2781,2.2834,2.2727,2.2781,102265.0
2016-04-04 11:25:00,4.27,4.27,4.24,4.25,119766.0,2.2781,2.2781,2.262,2.2674,119766.0
2016-04-04 11:30:00,4.25,4.25,4.22,4.23,245438.0,2.2674,2.2674,2.2514,2.2567,245438.0
2016-04-04 11:35:00,4.23,4.24,4.22,4.24,123542.0,2.2567,2.262,2.2514,2.262,123542.0
2016-04-04 11:40:00,4.24,4.25,4.21,4.22,99006.0,2.262,2.2674,2.246,2.2514,99006.0
2016-04-04 11:45:00,4.21,4.22,4.2,4.21,91329.0,2.246,2.2514,2.2407,2.246,91329.0
2016-04-04 11:50:00,4.21,4.21,4.19,4.19,172867.0,2.246,2.246,2.2354,2.2354,172867.0
2016-04-04 11:55:00,4.19,4.2,4.19,4.2,52151.0,2.2354,2.2407,2.2354,2.2407,52151.0
2016-04-04 12:00:00,4.2,4.21,4.19,4.2,217878.0,2.2407,2.246,2.2354,2.2407,217878.0
2016-04-04 12:05:00,4.21,4.21,4.2,4.2,22808.0,2.246,2.246,2.2407,2.2407,22808.0
2016-04-04 12:10:00,4.21,4.21,4.18,4.19,191147.0,2.246,2.246,2.23,2.2354,191147.0
2016-04-04 12:15:00,4.19,4.21,4.18,4.21,147129.0,2.2354,2.246,2.23,2.246,147129.0
2016-04-04 12:20:00,4.21,4.21,4.19,4.2,158771.0,2.246,2.246,2.2354,2.2407,158771.0
2016-04-04 12:25:00,4.2,4.21,4.18,4.18,233211.0,2.2407,2.246,2.23,2.23,233211.0
2016-04-04 12:30:00,4.18,4.18,4.16,4.17,88751.0,2.23,2.23,2.2194,2.2247,88751.0
2016-04-04 12:35:00,4.18,4.2,4.17,4.17,170655.0,2.23,2.2407,2.2247,2.2247,170655.0
2016-04-04 12:40:00,4.17,4.17,4.16,4.16,107535.0,2.2247,2.2247,2.2194,2.2194,107535.0
2016-04-04 12:45:00,4.16,4.16,4.15,4.16,140806.0,2.2194,2.2194,2.214,2.2194,140806.0
2016-04-04 12:50:00,4.16,4.16,4.14,4.15,188232.0,2.2194,2.2194,2.2087,2.214,188232.0
2016-04-04 12:55:00,4.15,4.15,4.14,4.15,65650.0,2.214,2.214,2.2087,2.214,65650.0
2016-04-04 13:00:00,4.15,4.15,4.13,4.14,78135.0,2.214,2.214,2.2034,2.2087,78135.0
2016-04-04 13:05:00,4.13,4.14,4.12,4.14,171846.0,2.2034,2.2087,2.198,2.2087,171846.0
2016-04-04 13:10:00,4.14,4.16,4.13,4.16,233074.0,2.2087,2.2194,2.2034,2.2194,233074.0
2016-04-04 13:15:00,4.16,4.17,4.13,4.17,283546.0,2.2194,2.2247,2.2034,2.2247,283546.0
2016-04-04 13:20:00,4.17,4.17,4.13,4.15,252087.0,2.2247,2.2247,2.2034,2.214,252087.0
2016-04-04 13:25:00,4.15,4.15,4.13,4.14,83302.0,2.214,2.214,2.2034,2.2087,83302.0
2016-04-04 13:30:00,4.14,4.15,4.13,4.14,43204.0,2.2087,2.214,2.2034,2.2087,43204.0
2016-04-04 13:35:00,4.14,4.14,4.1,4.11,391543.0,2.2087,2.2087,2.1874,2.1927,391543.0
2016-04-04 13:40:00,4.11,4.12,4.1,4.11,46689.0,2.1927,2.198,2.1874,2.1927,46689.0
2016-04-04 13:45:00,4.11,4.13,4.1,4.12,69108.0,2.1927,2.2034,2.1874,2.198,69108.0
2016-04-04 13:50:00,4.12,4.12,4.1,4.11,88641.0,2.198,2.198,2.1874,2.1927,88641.0
2016-04-04 13:55:00,4.11,4.12,4.09,4.09,205079.0,2.1927,2.198,2.182,2.182,205079.0
2016-04-04 14:00:00,4.1,4.12,4.09,4.11,1161191.0,2.1874,2.198,2.182,2.1927,1161191.0
2016-04-04 14:05:00,4.11,4.13,4.1,4.12,407877.0,2.1927,2.2034,2.1874,2.198,407877.0
2016-04-04 14:10:00,4.13,4.14,4.11,4.13,653020.0,2.2034,2.2087,2.1927,2.2034,653020.0
2016-04-04 14:15:00,4.14,4.14,4.1,4.12,185639.0,2.2087,2.2087,2.1874,2.198,185639.0
2016-04-04 14:20:00,4.12,4.12,4.1,4.12,131087.0,2.198,2.198,2.1874,2.198,131087.0
2016-04-04 14:25:00,4.11,4.13,4.11,4.13,187525.0,2.1927,2.2034,2.1927,2.2034,187525.0
2016-04-04 14:30:00,4.13,4.14,4.12,4.14,167610.0,2.2034,2.2087,2.198,2.2087,167610.0
2016-04-04 14:35:00,4.14,4.18,4.13,4.16,443544.0,2.2087,2.23,2.2034,2.2194,443544.0
2016-04-04 14:40:00,4.16,4.17,4.13,4.15,230836.0,2.2194,2.2247,2.2034,2.214,230836.0
2016-04-04 14:45:00,4.14,4.15,4.12,4.14,87842.0,2.2087,2.214,2.198,2.2087,87842.0
2016-04-04 14:50:00,4.14,4.14,4.11,4.12,97643.0,2.2087,2.2087,2.1927,2.198,97643.0
2016-04-04 14:55:00,4.11,4.13,4.1,4.13,156937.0,2.1927,2.2034,2.1874,2.2034,156937.0
2016-04-04 15:00:00,4.13,4.14,4.12,4.14,54171.0,2.2034,2.2087,2.198,2.2087,54171.0
2016-04-04 15:05:00,4.14,4.14,4.11,4.12,120988.0,2.2087,2.2087,2.1927,2.198,120988.0
2016-04-04 15:10:00,4.12,4.14,4.11,4.12,122484.0,2.198,2.2087,2.1927,2.198,122484.0
2016-04-04 15:15:00,4.12,4.13,4.1,4.11,126392.0,2.198,2.2034,2.1874,2.1927,126392.0
2016-04-04 15:20:00,4.11,4.12,4.1,4.1,146244.0,2.1927,2.198,2.1874,2.1874,146244.0
2016-04-04 15:25:00,4.11,4.12,4.1,4.11,119077.0,2.1927,2.198,2.1874,2.1927,119077.0
2016-04-04 15:30:00,4.11,4.12,4.1,4.11,179620.0,2.1927,2.198,2.1874,2.1927,179620.0
2016-04-04 15:35:00,4.11,4.12,4.09,4.09,336838.0,2.1927,2.198,2.182,2.182,336838.0
2016-04-04 15:40:00,4.1,4.11,4.08,4.09,484162.0,2.1874,2.1927,2.1767,2.182,484162.0
2016-04-04 15:45:00,4.08,4.09,4.07,4.08,730364.0,2.1767,2.182,2.1714,2.1767,730364.0
2016-04-04 15:50:00,4.09,4.1,4.08,4.1,329883.0,2.182,2.1874,2.1767,2.1874,329883.0
2016-04-04 15:55:00,4.1,4.1,4.06,4.07,1896314.0,2.1874,2.1874,2.166,2.1714,1896314.0
2016-04-05 09:30:00,3.98,4.03,3.96,4.01,439120.0,2.1233,2.15,2.1127,2.1393,439120.0
2016-04-05 09:35:00,4.01,4.06,4.0,4.04,193465.0,2.1393,2.166,2.134,2.1553,193465.0
2016-04-05 09:40:00,4.04,4.04,3.99,4.02,554123.0,2.1553,2.1553,2.1287,2.1447,554123.0
2016-04-05 09:45:00,4.03,4.03,4.0,4.0,198055.0,2.15,2.15,2.134,2.134,198055.0
2016-04-05 09:50:00,4.01,4.02,3.99,4.0,268452.0,2.1393,2.1447,2.1287,2.134,268452.0
2016-04-05 09:55:00,4.0,4.04,3.99,4.04,112470.0,2.134,2.1553,2.1287,2.1553,112470.0
2016-04-05 10:00:00,4.04,4.06,4.01,4.03,366273.0,2.1553,2.166,2.1393,2.15,366273.0
2016-04-05 10:05:00,4.03,4.08,4.0,4.05,396296.0,2.15,2.1767,2.134,2.1607,396296.0
2016-04-05 10:10:00,4.05,4.06,4.03,4.04,651829.0,2.1607,2.166,2.15,2.1553,651829.0
2016-04-05 10:15:00,4.05,4.1,4.04,4.1,630544.0,2.1607,2.1874,2.1553,2.1874,630544.0
2016-04-05 10:20:00,4.1,4.12,4.09,4.1,241527.0,2.1874,2.198,2.182,2.1874,241527.0
2016-04-05 10:25:00,4.11,4.14,4.08,4.14,482351.0,2.1927,2.2087,2.1767,2.2087,482351.0
2016-04-05 10:30:00,4.13,4.14,4.11,4.13,335065.0,2.2034,2.2087,2.1927,2.2034,335065.0
2016-04-05 10:35:00,4.13,4.16,4.1,4.15,304258.0,2.2034,2.2194,2.1874,2.214,304258.0
2016-04-05 10:40:00,4.14,4.14,4.1,4.11,163651.0,2.2087,2.2087,2.1874,2.1927,163651.0
2016-04-05 10:45:00,4.11,4.12,4.1,4.11,104683.0,2.1927,2.198,2.1874,2.1927,104683.0
2016-04-05 10:50:00,4.12,4.12,4.1,4.12,140325.0,2.198,2.198,2.1874,2.198,140325.0
2016-04-05 10:55:00,4.12,4.14,4.11,4.12,217136.0,2.198,2.2087,2.1927,2.198,217136.0
2016-04-05 11:00:00,4.13,4.17,4.11,4.17,244557.0,2.2034,2.2247,2.1927,2.2247,244557.0
2016-04-05 11:05:00,4.17,4.21,4.16,4.2,494142.0,2.2247,2.246,2.2194,2.2407,494142.0
2016-04-05 11:10:00,4.2,4.2,4.15,4.17,151704.0,2.2407,2.2407,2.214,2.2247,151704.0
2016-04-05 11:15:00,4.18,4.2,4.15,4.2,222272.0,2.23,2.2407,2.214,2.2407,222272.0
2016-04-05 11:20:00,4.19,4.21,4.18,4.19,246099.0,2.2354,2.246,2.23,2.2354,246099.0
2016-04-05 11:25:00,4.19,4.2,4.18,4.19,117675.0,2.2354,2.2407,2.23,2.2354,117675.0
2016-04-05 11:30:00,4.19,4.2,4.17,4.19,107467.0,2.2354,2.2407,2.2247,2.2354,107467.0
2016-04-05 11:35:00,4.19,4.2,4.18,4.19,48594.0,2.2354,2.2407,2.23,2.2354,48594.0
2016-04-05 11:40:00,4.2,4.2,4.17,4.19,112459.0,2.2407,2.2407,2.2247,2.2354,112459.0
2016-04-05 11:45:00,4.18,4.19,4.16,4.16,175492.0,2.23,2.2354,2.2194,2.2194,175492.0
2016-04-05 11:50:00,4.16,4.19,4.15,4.19,171787.0,2.2194,2.2354,2.214,2.2354,171787.0
2016-04-05 11:55:00,4.18,4.19,4.16,4.17,94366.0,2.23,2.2354,2.2194,2.2247,94366.0
2016-04-05 12:00:00,4.17,4.18,4.16,4.17,56351.0,2.2247,2.23,2.2194,2.2247,56351.0
2016-04-05 12:05:00,4.17,4.17,4.14,4.15,60630.0,2.2247,2.2247,2.2087,2.214,60630.0
2016-04-05 12:10:00,4.16,4.17,4.14,4.16,109488.0,2.2194,2.2247,2.2087,2.2194,109488.0
2016-04-05 12:15:00,4.16,4.16,4.12,4.13,28578.0,2.2194,2.2194,2.198,2.2034,28578.0
2016-04-05 12:20:00,4.13,4.14,4.12,4.12,511683.0,2.2034,2.2087,2.198,2.198,511683.0
2016-04-05 12:25:00,4.12,4.13,4.1,4.11,589695.0,2.198,2.2034,2.1874,2.1927,589695.0
2016-04-05 12:30:00,4.11,4.14,4.11,4.13,96608.0,2.1927,2.2087,2.1927,2.2034,96608.0
2016-04-05 12:35:00,4.13,4.17,4.13,4.15,154320.0,2.2034,2.2247,2.2034,2.214,154320.0
2016-04-05 12:40:00,4.16,4.16,4.14,4.16,57448.0,2.2194,2.2194,2.2087,2.2194,57448.0
2016-04-05 12:45:00,4.16,4.17,4.15,4.17,16416.0,2.2194,2.2247,2.214,2.2247,16416.0
2016-04-05 12:50:00,4.17,4.17,4.15,4.16,46282.0,2.2247,2.2247,2.214,2.2194,46282.0
2016-04-05 12:55:00,4.15,4.16,4.14,4.14,85078.0,2.214,2.2194,2.2087,2.2087,85078.0
2016-04-05 13:00:00,4.14,4.15,4.13,4.13,60418.0,2.2087,2.214,2.2034,2.2034,60418.0
2016-04-05 13:05:00,4.13,4.16,4.13,4.14,244902.0,2.2034,2.2194,2.2034,2.2087,244902.0
2016-04-05 13:10:00,4.14,4.16,4.14,4.16,87336.0,2.2087,2.2194,2.2087,2.2194,87336.0
2016-04-05 13:15:00,4.16,4.16,4.15,4.15,53520.0,2.2194,2.2194,2.214,2.214,53520.0
2016-04-05 13:20:00,4.15,4.17,4.15,4.16,78856.0,2.214,2.2247,2.214,2.2194,78856.0
2016-04-05 13:25:00,4.16,4.2,4.16,4.2,449822.0,2.2194,2.2407,2.2194,2.2407,449822.0
2016-04-05 13:30:00,4.2,4.2,4.17,4.17,96854.0,2.2407,2.2407,2.2247,2.2247,96854.0
2016-04-05 13:35:00,4.17,4.18,4.16,4.16,32071.0,2.2247,2.23,2.2194,2.2194,32071.0
2016-04-05 13:40:00,4.16,4.18,4.15,4.17,513767.0,2.2194,2.23,2.214,2.2247,513767.0
2016-04-05 13:45:00,4.17,4.18,4.16,4.17,457253.0,2.2247,2.23,2.2194,2.2247,457253.0
2016-04-05 13:50:00,4.17,4.19,4.17,4.17,99097.0,2.2247,2.2354,2.2247,2.2247,99097.0
2016-04-05 13:55:00,4.17,4.19,4.17,4.18,136104.0,2.2247,2.2354,2.2247,2.23,136104.0
2016-04-05 14:00:00,4.18,4.19,4.17,4.19,30871.0,2.23,2.2354,2.2247,2.2354,30871.0
2016-04-05 14:05:00,4.18,4.19,4.17,4.17,131853.0,2.23,2.2354,2.2247,2.2247,131853.0
2016-04-05 14:10:00,4.17,4.18,4.15,4.18,295664.0,2.2247,2.23,2.214,2.23,295664.0
2016-04-05 14:15:00,4.18,4.18,4.16,4.18,75060.0,2.23,2.23,2.2194,2.23,75060.0
2016-04-05 14:20:00,4.18,4.18,4.14,4.15,260645.0,2.23,2.23,2.2087,2.214,260645.0
2016-04-05 14:25:00,4.15,4.18,4.15,4.18,57338.0,2.214,2.23,2.214,2.23,57338.0
2016-04-05 14:30:00,4.17,4.2,4.17,4.2,73460.0,2.2247,2.2407,2.2247,2.2407,73460.0
2016-04-05 14:35:00,4.2,4.2,4.17,4.19,43634.0,2.2407,2.2407,2.2247,2.2354,43634.0
2016-04-05 14:40:00,4.19,4.2,4.18,4.18,28947.0,2.2354,2.2407,2.23,2.23,28947.0
2016-04-05 14:45:00,4.18,4.19,4.17,4.18,68131.0,2.23,2.2354,2.2247,2.23,68131.0
2016-04-05 14:50:00,4.19,4.2,4.19,4.19,36075.0,2.2354,2.2407,2.2354,2.2354,36075.0
2016-04-05 14:55:00,4.2,4.2,4.19,4.19,14450.0,2.2407,2.2407,2.2354,2.2354,14450.0
2016-04-05 15:00:00,4.2,4.2,4.18,4.18,41191.0,2.2407,2.2407,2.23,2.23,41191.0
2016-04-05 15:05:00,4.18,4.19,4.17,4.18,78944.0,2.23,2.2354,2.2247,2.23,78944.0
2016-04-05 15:10:00,4.17,4.18,4.16,4.17,271475.0,2.2247,2.23,2.2194,2.2247,271475.0
2016-04-05 15:15:00,4.16,4.17,4.15,4.15,80590.0,2.2194,2.2247,2.214,2.214,80590.0
2016-04-05 15:20:00,4.16,4.16,4.14,4.14,74650.0,2.2194,2.2194,2.2087,2.2087,74650.0
2016-04-05 15:25:00,4.15,4.15,4.14,4.14,62518.0,2.214,2.214,2.2087,2.2087,62518.0
2016-04-05 15:30:00,4.14,4.15,4.13,4.13,260039.0,2.2087,2.214,2.2034,2.2034,260039.0
2016-04-05 15:35:00,4.13,4.15,4.12,4.15,331188.0,2.2034,2.214,2.198,2.214,331188.0
2016-04-05 15:40:00,4.15,4.15,4.13,4.14,49463.0,2.214,2.214,2.2034,2.2087,49463.0
2016-04-05 15:45:00,4.13,4.16,4.13,4.15,178289.0,2.2034,2.2194,2.2034,2.214,178289.0
2016-04-05 15:50:00,4.15,4.15,4.14,4.15,181690.0,2.214,2.214,2.2087,2.214,181690.0
2016-04-05 15:55:00,4.14,4.14,4.13,4.14,653676.0,2.2087,2.2087,2.2034,2.2087,653676.0
2016-04-06 09:30:00,4.08,4.16,4.08,4.15,311930.0,2.1767,2.2194,2.1767,2.214,311930.0
2016-04-06 09:35:00,4.16,4.2,4.14,4.17,758593.0,2.2194,2.2407,2.2087,2.2247,758593.0
2016-04-06 09:40:00,4.17,4.18,4.13,4.16,225880.0,2.2247,2.23,2.2034,2.2194,225880.0
2016-04-06 09:45:00,4.16,4.17,4.14,4.15,386331.0,2.2194,2.2247,2.2087,2.214,386331.0
2016-04-06 09:50:00,4.15,4.16,4.1,4.11,224506.0,2.214,2.2194,2.1874,2.1927,224506.0
2016-04-06 09:55:00,4.11,4.11,4.07,4.09,153285.0,2.1927,2.1927,2.1714,2.182,153285.0
2016-04-06 10:00:00,4.08,4.13,4.08,4.13,158051.0,2.1767,2.2034,2.1767,2.2034,158051.0
2016-04-06 10:05:00,4.13,4.15,4.12,4.13,236475.0,2.2034,2.214,2.198,2.2034,236475.0
2016-04-06 10:10:00,4.13,4.14,4.1,4.11,164782.0,2.2034,2.2087,2.1874,2.1927,164782.0
2016-04-06 10:15:00,4.12,4.12,4.08,4.1,306175.0,2.198,2.198,2.1767,2.1874,306175.0
2016-04-06 10:20:00,4.1,4.11,4.06,4.08,229831.0,2.1874,2.1927,2.166,2.1767,229831.0
2016-04-06 10:25:00,4.08,4.09,4.05,4.06,551830.0,2.1767,2.182,2.1607,2.166,551830.0
2016-04-06 10:30:00,4.06,4.09,4.02,4.05,1048073.0,2.166,2.182,2.1447,2.1607,1048073.0
2016-04-06 10:35:00,4.05,4.07,4.04,4.06,453541.0,2.1607,2.1714,2.1553,2.166,453541.0
2016-04-06 10:40:00,4.05,4.1,4.05,4.08,139542.0,2.1607,2.1874,2.1607,2.1767,139542.0
2016-04-06 10:45:00,4.08,4.11,4.08,4.1,179698.0,2.1767,2.1927,2.1767,2.1874,179698.0
2016-04-06 10:50:00,4.11,4.11,4.09,4.1,95870.0,2.1927,2.1927,2.182,2.1874,95870.0
2016-04-06 10:55:00,4.09,4.13,4.09,4.11,275654.0,2.182,2.2034,2.182,2.1927,275654.0
2016-04-06 11:00:00,4.11,4.12,4.1,4.11,180568.0,2.1927,2.198,2.1874,2.1927,180568.0
2016-04-06 11:05:00,4.11,4.12,4.1,4.11,305769.0,2.1927,2.198,2.1874,2.1927,305769.0
2016-04-06 11:10:00,4.11,4.12,4.1,4.12,1349591.0,2.1927,2.198,2.1874,2.198,1349591.0
2016-04-06 11:15:00,4.12,4.13,4.1,4.12,994318.0,2.198,2.2034,2.1874,2.198,994318.0
2016-04-06 11:20:00,4.12,4.14,4.11,4.13,339059.0,2.198,2.2087,2.1927,2.2034,339059.0
2016-04-06 11:25:00,4.13,4.16,4.13,4.16,315412.0,2.2034,2.2194,2.2034,2.2194,315412.0
2016-04-06 11:30:00,4.16,4.17,4.15,4.17,106977.0,2.2194,2.2247,2.214,2.2247,106977.0
2016-04-06 11:35:00,4.17,4.2,4.16,4.17,502493.0,2.2247,2.2407,2.2194,2.2247,502493.0
2016-04-06 11:40:00,4.17,4.19,4.17,4.19,182000.0,2.2247,2.2354,2.2247,2.2354,182000.0
2016-04-06 11:45:00,4.19,4.22,4.18,4.2,375187.0,2.2354,2.2514,2.23,2.2407,375187.0
2016-04-06 11:50:00,4.21,4.21,4.18,4.18,149731.0,2.246,2.246,2.23,2.23,149731.0
2016-04-06 11:55:00,4.18,4.21,4.18,4.2,399818.0,2.23,2.246,2.23,2.2407,399818.0
2016-04-06 12:00:00,4.21,4.22,4.17,4.17,179294.0,2.246,2.2514,2.2247,2.2247,179294.0
2016-04-06 12:05:00,4.17,4.19,4.16,4.17,249398.0,2.2247,2.2354,2.2194,2.2247,249398.0
2016-04-06 12:10:00,4.17,4.18,4.15,4.17,152745.0,2.2247,2.23,2.214,2.2247,152745.0
2016-04-06 12:15:00,4.17,4.17,4.14,4.16,186865.0,2.2247,2.2247,2.2087,2.2194,186865.0
2016-04-06 12:20:00,4.16,4.16,4.13,4.15,76196.0,2.2194,2.2194,2.2034,2.214,76196.0
2016-04-06 12:25:00,4.15,4.16,4.14,4.15,127794.0,2.214,2.2194,2.2087,2.214,127794.0
2016-04-06 12:30:00,4.16,4.17,4.15,4.17,130389.0,2.2194,2.2247,2.214,2.2247,130389.0
2016-04-06 12:35:00,4.17,4.17,4.15,4.17,102962.0,2.2247,2.2247,2.214,2.2247,102962.0
2016-04-06 12:40:00,4.17,4.17,4.14,4.16,222492.0,2.2247,2.2247,2.2087,2.2194,222492.0
2016-04-06 12:45:00,4.16,4.17,4.15,4.17,48380.0,2.2194,2.2247,2.214,2.2247,48380.0
2016-04-06 12:50:00,4.17,4.17,4.16,4.17,38990.0,2.2247,2.2247,2.2194,2.2247,38990.0
2016-04-06 12:55:00,4.17,4.17,4.13,4.16,219711.0,2.2247,2.2247,2.2034,2.2194,219711.0
2016-04-06 13:00:00,4.16,4.16,4.15,4.16,25199.0,2.2194,2.2194,2.214,2.2194,25199.0
2016-04-06 13:05:00,4.16,4.16,4.15,4.16,39242.0,2.2194,2.2194,2.214,2.2194,39242.0
2016-04-06 13:10:00,4.16,4.18,4.15,4.16,117268.0,2.2194,2.23,2.214,2.2194,117268.0
2016-04-06 13:15:00,4.16,4.16,4.15,4.15,34111.0,2.2194,2.2194,2.214,2.214,34111.0
2016-04-06 13:20:00,4.16,4.16,4.14,4.15,62993.0,2.2194,2.2194,2.2087,2.214,62993.0
2016-04-06 13:25:00,4.14,4.16,4.14,4.15,60949.0,2.2087,2.2194,2.2087,2.214,60949.0
2016-04-06 13:30:00,4.15,4.15,4.13,4.14,44845.0,2.214,2.214,2.2034,2.2087,44845.0
2016-04-06 13:35:00,4.14,4.15,4.13,4.15,114958.0,2.2087,2.214,2.2034,2.214,114958.0
2016-04-06 13:40:00,4.15,4.15,4.14,4.15,29159.0,2.214,2.214,2.2087,2.214,29159.0
2016-04-06 13:45:00,4.15,4.15,4.14,4.15,29194.0,2.214,2.214,2.2087,2.214,29194.0
2016-04-06 13:50:00,4.15,4.15,4.14,4.15,45204.0,2.214,2.214,2.2087,2.214,45204.0
2016-04-06 13:55:00,4.15,4.15,4.14,4.15,16638.0,2.214,2.214,2.2087,2.214,16638.0
2016-04-06 14:00:00,4.15,4.15,4.11,4.12,610207.0,2.214,2.214,2.1927,2.198,610207.0
2016-04-06 14:05:00,4.11,4.12,4.1,4.1,217721.0,2.1927,2.198,2.1874,2.1874,217721.0
2016-04-06 14:10:00,4.1,4.11,4.09,4.11,141496.0,2.1874,2.1927,2.182,2.1927,141496.0
2016-04-06 14:15:00,4.11,4.14,4.1,4.13,117756.0,2.1927,2.2087,2.1874,2.2034,117756.0
2016-04-06 14:20:00,4.13,4.14,4.1,4.11,204009.0,2.2034,2.2087,2.1874,2.1927,204009.0
2016-04-06 14:25:00,4.11,4.11,4.08,4.08,287453.0,2.1927,2.1927,2.1767,2.1767,287453.0
2016-04-06 14:30:00,4.09,4.09,4.05,4.06,571295.0,2.182,2.182,2.1607,2.166,571295.0
2016-04-06 14:35:00,4.06,4.07,4.05,4.07,327594.0,2.166,2.1714,2.1607,2.1714,327594.0
2016-04-06 14:40:00,4.07,4.07,4.06,4.06,146249.0,2.1714,2.1714,2.166,2.166,146249.0
2016-04-06 14:45:00,4.07,4.08,4.06,4.08,177211.0,2.1714,2.1767,2.166,2.1767,177211.0
2016-04-06 14:50:00,4.08,4.1,4.07,4.1,234759.0,2.1767,2.1874,2.1714,2.1874,234759.0
2016-04-06 14:55:00,4.1,4.11,4.09,4.11,43703.0,2.1874,2.1927,2.182,2.1927,43703.0
2016-04-06 15:00:00,4.11,4.14,4.1,4.13,335179.0,2.1927,2.2087,2.1874,2.2034,335179.0
2016-04-06 15:05:00,4.14,4.15,4.11,4.13,445456.0,2.2087,2.214,2.1927,2.2034,445456.0
2016-04-06 15:10:00,4.12,4.13,4.1,4.11,79791.0,2.198,2.2034,2.1874,2.1927,79791.0
2016-04-06 15:15:00,4.11,4.16,4.11,4.16,733843.0,2.1927,2.2194,2.1927,2.2194,733843.0
2016-04-06 15:20:00,4.16,4.17,4.15,4.16,378723.0,2.2194,2.2247,2.214,2.2194,378723.0
2016-04-06 15:25:00,4.16,4.17,4.15,4.15,946801.0,2.2194,2.2247,2.214,2.214,946801.0
2016-04-06 15:30:00,4.15,4.16,4.13,4.13,533132.0,2.214,2.2194,2.2034,2.2034,533132.0
2016-04-06 15:35:00,4.13,4.14,4.12,4.13,310188.0,2.2034,2.2087,2.198,2.2034,310188.0
2016-04-06 15:40:00,4.12,4.14,4.12,4.13,330058.0,2.198,2.2087,2.198,2.2034,330058.0
2016-04-06 15:45:00,4.13,4.14,4.13,4.14,103063.0,2.2034,2.2087,2.2034,2.2087,103063.0
2016-04-06 15:50:00,4.14,4.14,4.13,4.13,198086.0,2.2087,2.2087,2.2034,2.2034,198086.0
2016-04-06 15:55:00,4.13,4.15,4.1,4.11,2027326.0,2.2034,2.214,2.1874,2.1927,2027326.0
2016-04-07 09:30:00,4.09,4.17,4.07,4.12,545740.0,2.182,2.2247,2.1714,2.198,545740.0
2016-04-07 09:35:00,4.11,4.17,4.1,4.13,773167.0,2.1927,2.2247,2.1874,2.2034,773167.0
2016-04-07 09:40:00,4.14,4.15,4.1,4.14,260549.0,2.2087,2.214,2.1874,2.2087,260549.0
2016-04-07 09:45:00,4.14,4.15,4.1,4.11,332222.0,2.2087,2.214,2.1874,2.1927,332222.0
2016-04-07 09:50:00,4.1,4.1,4.06,4.08,349500.0,2.1874,2.1874,2.166,2.1767,349500.0
2016-04-07 09:55:00,4.08,4.08,4.06,4.06,101353.0,2.1767,2.1767,2.166,2.166,101353.0
2016-04-07 10:00:00,4.07,4.07,4.05,4.06,391151.0,2.1714,2.1714,2.1607,2.166,391151.0
2016-04-07 10:05:00,4.05,4.07,4.02,4.04,462078.0,2.1607,2.1714,2.1447,2.1553,462078.0
2016-04-07 10:10:00,4.04,4.04,4.02,4.02,213761.0,2.1553,2.1553,2.1447,2.1447,213761.0
2016-04-07 10:15:00,4.02,4.05,4.01,4.04,230197.0,2.1447,2.1607,2.1393,2.1553,230197.0
2016-04-07 10:20:00,4.04,4.07,4.02,4.06,216193.0,2.1553,2.1714,2.1447,2.166,216193.0
2016-04-07 10:25:00,4.06,4.07,4.01,4.02,127258.0,2.166,2.1714,2.1393,2.1447,127258.0
2016-04-07 10:30:00,4.01,4.05,4.01,4.03,191461.0,2.1393,2.1607,2.1393,2.15,191461.0
2016-04-07 10:35:00,4.02,4.05,4.02,4.04,428357.0,2.1447,2.1607,2.1447,2.1553,428357.0
2016-04-07 10:40:00,4.04,4.05,4.01,4.03,293752.0,2.1553,2.1607,2.1393,2.15,293752.0
2016-04-07 10:45:00,4.03,4.04,4.01,4.02,291742.0,2.15,2.1553,2.1393,2.1447,291742.0
2016-04-07 10:50:00,4.02,4.04,4.01,4.04,77361.0,2.1447,2.1553,2.1393,2.1553,77361.0
2016-04-07 10:55:00,4.04,4.04,4.01,4.02,716065.0,2.1553,2.1553,2.1393,2.1447,716065.0
2016-04-07 11:00:00,4.03,4.03,4.01,4.01,145367.0,2.15,2.15,2.1393,2.1393,145367.0
2016-04-07 11:05:00,4.02,4.02,4.0,4.02,160482.0,2.1447,2.1447,2.134,2.1447,160482.0
2016-04-07 11:10:00,4.02,4.04,4.01,4.04,136469.0,2.1447,2.1553,2.1393,2.1553,136469.0
2016-04-07 11:15:00,4.04,4.04,4.01,4.04,161438.0,2.1553,2.1553,2.1393,2.1553,161438.0
2016-04-07 11:20:00,4.04,4.04,4.02,4.03,85591.0,2.1553,2.1553,2.1447,2.15,85591.0
2016-04-07 11:25:00,4.03,4.04,4.02,4.04,101632.0,2.15,2.1553,2.1447,2.1553,101632.0
2016-04-07 11:30:00,4.04,4.05,4.01,4.02,978437.0,2.1553,2.1607,2.1393,2.1447,978437.0
2016-04-07 11:35:00,4.02,4.02,4.0,4.01,156766.0,2.1447,2.1447,2.134,2.1393,156766.0
2016-04-07 11:40:00,4.0,4.01,3.99,3.99,197120.0,2.134,2.1393,2.1287,2.1287,197120.0
2016-04-07 11:45:00,4.0,4.02,3.99,4.01,170225.0,2.134,2.1447,2.1287,2.1393,170225.0
2016-04-07 11:50:00,4.02,4.02,4.0,4.0,105462.0,2.1447,2.1447,2.134,2.134,105462.0
2016-04-07 11:55:00,4.0,4.02,3.99,4.0,340875.0,2.134,2.1447,2.1287,2.134,340875.0
2016-04-07 12:00:00,4.0,4.01,3.99,4.0,134817.0,2.134,2.1393,2.1287,2.134,134817.0
2016-04-07 12:05:00,4.0,4.01,3.99,4.0,87126.0,2.134,2.1393,2.1287,2.134,87126.0
2016-04-07 12:10:00,4.01,4.01,3.99,4.0,112813.0,2.1393,2.1393,2.1287,2.134,112813.0
2016-04-07 12:15:00,4.0,4.01,3.97,3.98,642592.0,2.134,2.1393,2.118,2.1233,642592.0
2016-04-07 12:20:00,3.98,4.0,3.97,3.98,587581.0,2.1233,2.134,2.118,2.1233,587581.0
2016-04-07 12:25:00,3.98,4.01,3.97,4.01,434858.0,2.1233,2.1393,2.118,2.1393,434858.0
2016-04-07 12:30:00,4.0,4.01,3.99,3.99,258995.0,2.134,2.1393,2.1287,2.1287,258995.0
2016-04-07 12:35:00,4.0,4.01,3.98,4.01,147888.0,2.134,2.1393,2.1233,2.1393,147888.0
2016-04-07 12:40:00,4.01,4.02,3.99,4.01,352584.0,2.1393,2.1447,2.1287,2.1393,352584.0
2016-04-07 12:45:00,4.01,4.02,4.0,4.02,52478.0,2.1393,2.1447,2.134,2.1447,52478.0
2016-04-07 12:50:00,4.02,4.04,4.01,4.02,134632.0,2.1447,2.1553,2.1393,2.1447,134632.0
2016-04-07 12:55:00,4.02,4.03,4.01,4.02,267116.0,2.1447,2.15,2.1393,2.1447,267116.0
2016-04-07 13:00:00,4.02,4.03,4.01,4.03,187761.0,2.1447,2.15,2.1393,2.15,187761.0
2016-04-07 13:05:00,4.03,4.05,4.02,4.04,70734.0,2.15,2.1607,2.1447,2.1553,70734.0
2016-04-07 13:10:00,4.05,4.06,4.04,4.04,224929.0,2.1607,2.166,2.1553,2.1553,224929.0
2016-04-07 13:15:00,4.05,4.06,4.04,4.06,87057.0,2.1607,2.166,2.1553,2.166,87057.0
2016-04-07 13:20:00,4.06,4.07,4.05,4.06,104725.0,2.166,2.1714,2.1607,2.166,104725.0
2016-04-07 13:25:00,4.06,4.08,4.04,4.07,141582.0,2.166,2.1767,2.1553,2.1714,141582.0
2016-04-07 13:30:00,4.07,4.08,4.06,4.07,112211.0,2.1714,2.1767,2.166,2.1714,112211.0
2016-04-07 13:35:00,4.08,4.09,4.07,4.09,214654.0,2.1767,2.182,2.1714,2.182,214654.0
2016-04-07 13:40:00,4.08,4.1,4.08,4.1,125649.0,2.1767,2.1874,2.1767,2.1874,125649.0
2016-04-07 13:45:00,4.1,4.1,4.05,4.07,199648.0,2.1874,2.1874,2.1607,2.1714,199648.0
2016-04-07 13:50:00,4.07,4.07,4.04,4.04,63559.0,2.1714,2.1714,2.1553,2.1553,63559.0
2016-04-07 13:55:00,4.04,4.05,4.03,4.05,59690.0,2.1553,2.1607,2.15,2.1607,59690.0
2016-04-07 14:00:00,4.04,4.06,4.04,4.05,68646.0,2.1553,2.166,2.1553,2.1607,68646.0
2016-04-07 14:05:00,4.05,4.06,4.02,4.03,66973.0,2.1607,2.166,2.1447,2.15,66973.0
2016-04-07 14:10:00,4.03,4.03,4.02,4.02,32213.0,2.15,2.15,2.1447,2.1447,32213.0
2016-04-07 14:15:00,4.02,4.03,4.01,4.01,71232.0,2.1447,2.15,2.1393,2.1393,71232.0
2016-04-07 14:20:00,4.02,4.03,4.01,4.03,55012.0,2.1447,2.15,2.1393,2.15,55012.0
2016-04-07 14:25:00,4.03,4.04,4.02,4.03,218326.0,2.15,2.1553,2.1447,2.15,218326.0
2016-04-07 14:30:00,4.03,4.05,4.03,4.05,82594.0,2.15,2.1607,2.15,2.1607,82594.0
2016-04-07 14:35:00,4.04,4.06,4.04,4.06,49335.0,2.1553,2.166,2.1553,2.166,49335.0
2016-04-07 14:40:00,4.06,4.06,4.02,4.03,126376.0,2.166,2.166,2.1447,2.15,126376.0
2016-04-07 14:45:00,4.03,4.03,4.02,4.03,30448.0,2.15,2.15,2.1447,2.15,30448.0
2016-04-07 14:50:00,4.03,4.03,4.02,4.03,47250.0,2.15,2.15,2.1447,2.15,47250.0
2016-04-07 14:55:00,4.03,4.03,4.01,4.01,123183.0,2.15,2.15,2.1393,2.1393,123183.0
2016-04-07 15:00:00,4.01,4.02,4.0,4.02,113267.0,2.1393,2.1447,2.134,2.1447,113267.0
2016-04-07 15:05:00,4.01,4.05,4.01,4.05,1123876.0,2.1393,2.1607,2.1393,2.1607,1123876.0
2016-04-07 15:10:00,4.04,4.07,4.04,4.06,170031.0,2.1553,2.1714,2.1553,2.166,170031.0
2016-04-07 15:15:00,4.06,4.07,4.04,4.05,242778.0,2.166,2.1714,2.1553,2.1607,242778.0
2016-04-07 15:20:00,4.05,4.07,4.05,4.07,285165.0,2.1607,2.1714,2.1607,2.1714,285165.0
2016-04-07 15:25:00,4.07,4.07,4.06,4.07,71073.0,2.1714,2.1714,2.166,2.1714,71073.0
2016-04-07 15:30:00,4.07,4.08,4.06,4.08,186874.0,2.1714,2.1767,2.166,2.1767,186874.0
2016-04-07 15:35:00,4.08,4.08,4.06,4.07,800511.0,2.1767,2.1767,2.166,2.1714,800511.0
2016-04-07 15:40:00,4.07,4.07,4.06,4.06,115790.0,2.1714,2.1714,2.166,2.166,115790.0
2016-04-07 15:45:00,4.06,4.07,4.05,4.06,340229.0,2.166,2.1714,2.1607,2.166,340229.0
2016-04-07 15:50:00,4.06,4.07,4.05,4.07,763659.0,2.166,2.1714,2.1607,2.1714,763659.0
2016-04-07 15:55:00,4.07,4.09,4.06,4.08,1499578.0,2.1714,2.182,2.166,2.1767,1499578.0
2016-04-08 09:30:00,4.25,4.26,4.21,4.24,547719.0,2.2674,2.2727,2.246,2.262,547719.0
2016-04-08 09:35:00,4.23,4.24,4.19,4.23,652955.0,2.2567,2.262,2.2354,2.2567,652955.0
2016-04-08 09:40:00,4.23,4.25,4.21,4.24,286207.0,2.2567,2.2674,2.246,2.262,286207.0
2016-04-08 09:45:00,4.24,4.29,4.24,4.27,743284.0,2.262,2.2887,2.262,2.2781,743284.0
2016-04-08 09:50:00,4.27,4.29,4.25,4.25,317493.0,2.2781,2.2887,2.2674,2.2674,317493.0
2016-04-08 09:55:00,4.25,4.26,4.23,4.25,299625.0,2.2674,2.2727,2.2567,2.2674,299625.0
2016-04-08 10:00:00,4.25,4.28,4.24,4.26,519215.0,2.2674,2.2834,2.262,2.2727,519215.0
2016-04-08 10:05:00,4.25,4.3,4.24,4.29,1242289.0,2.2674,2.2941,2.262,2.2887,1242289.0
2016-04-08 10:10:00,4.3,4.33,4.28,4.33,598603.0,2.2941,2.3101,2.2834,2.3101,598603.0
2016-04-08 10:15:00,4.33,4.36,4.32,4.35,1207815.0,2.3101,2.3261,2.3047,2.3207,1207815.0
2016-04-08 10:20:00,4.36,4.39,4.36,4.38,906393.0,2.3261,2.3421,2.3261,2.3367,906393.0
2016-04-08 10:25:00,4.39,4.42,4.37,4.42,1050187.0,2.3421,2.3581,2.3314,2.3581,1050187.0
2016-04-08 10:30:00,4.42,4.43,4.4,4.43,810295.0,2.3581,2.3634,2.3474,2.3634,810295.0
2016-04-08 10:35:00,4.43,4.44,4.41,4.42,553340.0,2.3634,2.3687,2.3527,2.3581,553340.0
2016-04-08 10:40:00,4.42,4.44,4.39,4.4,349199.0,2.3581,2.3687,2.3421,2.3474,349199.0
2016-04-08 10:45:00,4.4,4.43,4.39,4.42,708939.0,2.3474,2.3634,2.3421,2.3581,708939.0
2016-04-08 10:50:00,4.42,4.43,4.41,4.42,203202.0,2.3581,2.3634,2.3527,2.3581,203202.0
2016-04-08 10:55:00,4.42,4.43,4.41,4.43,228142.0,2.3581,2.3634,2.3527,2.3634,228142.0
2016-04-08 11:00:00,4.42,4.44,4.41,4.43,377727.0,2.3581,2.3687,2.3527,2.3634,377727.0
2016-04-08 11:05:00,4.42,4.47,4.42,4.47,726844.0,2.3581,2.3848,2.3581,2.3848,726844.0
2016-04-08 11:10:00,4.47,4.47,4.45,4.45,464610.0,2.3848,2.3848,2.3741,2.3741,464610.0
2016-04-08 11:15:00,4.45,4.46,4.44,4.44,336413.0,2.3741,2.3794,2.3687,2.3687,336413.0
2016-04-08 11:20:00,4.45,4.45,4.41,4.42,340097.0,2.3741,2.3741,2.3527,2.3581,340097.0
2016-04-08 11:25:00,4.41,4.44,4.39,4.44,388894.0,2.3527,2.3687,2.3421,2.3687,388894.0
2016-04-08 11:30:00,4.43,4.44,4.39,4.41,318481.0,2.3634,2.3687,2.3421,2.3527,318481.0
2016-04-08 11:35:00,4.41,4.42,4.39,4.39,263739.0,2.3527,2.3581,2.3421,2.3421,263739.0
2016-04-08 11:40:00,4.4,4.4,4.36,4.37,559302.0,2.3474,2.3474,2.3261,2.3314,559302.0
2016-04-08 11:45:00,4.37,4.39,4.36,4.37,172795.0,2.3314,2.3421,2.3261,2.3314,172795.0
2016-04-08 11:50:00,4.37,4.38,4.36,4.37,94809.0,2.3314,2.3367,2.3261,2.3314,94809.0
2016-04-08 11:55:00,4.37,4.39,4.36,4.37,260576.0,2.3314,2.3421,2.3261,2.3314,260576.0
2016-04-08 12:00:00,4.36,4.36,4.35,4.36,90691.0,2.3261,2.3261,2.3207,2.3261,90691.0
2016-04-08 12:05:00,4.36,4.38,4.34,4.38,342352.0,2.3261,2.3367,2.3154,2.3367,342352.0
2016-04-08 12:10:00,4.38,4.4,4.37,4.4,215704.0,2.3367,2.3474,2.3314,2.3474,215704.0
2016-04-08 12:15:00,4.39,4.4,4.38,4.4,273512.0,2.3421,2.3474,2.3367,2.3474,273512.0
2016-04-08 12:20:00,4.4,4.4,4.39,4.4,50190.0,2.3474,2.3474,2.3421,2.3474,50190.0
2016-04-08 12:25:00,4.4,4.41,4.38,4.4,224652.0,2.3474,2.3527,2.3367,2.3474,224652.0
2016-04-08 12:30:00,4.4,4.4,4.38,4.38,120000.0,2.3474,2.3474,2.3367,2.3367,120000.0
2016-04-08 12:35:00,4.39,4.42,4.38,4.42,272312.0,2.3421,2.3581,2.3367,2.3581,272312.0
2016-04-08 12:40:00,4.41,4.43,4.41,4.43,77498.0,2.3527,2.3634,2.3527,2.3634,77498.0
2016-04-08 12:45:00,4.43,4.44,4.42,4.44,132393.0,2.3634,2.3687,2.3581,2.3687,132393.0
2016-04-08 12:50:00,4.44,4.45,4.43,4.45,465693.0,2.3687,2.3741,2.3634,2.3741,465693.0
2016-04-08 12:55:00,4.44,4.46,4.44,4.46,159066.0,2.3687,2.3794,2.3687,2.3794,159066.0
2016-04-08 13:00:00,4.46,4.46,4.42,4.43,235510.0,2.3794,2.3794,2.3581,2.3634,235510.0
2016-04-08 13:05:00,4.43,4.43,4.41,4.42,93630.0,2.3634,2.3634,2.3527,2.3581,93630.0
2016-04-08 13:10:00,4.42,4.43,4.41,4.43,70133.0,2.3581,2.3634,2.3527,2.3634,70133.0
2016-04-08 13:15:00,4.43,4.44,4.42,4.43,85986.0,2.3634,2.3687,2.3581,2.3634,85986.0
2016-04-08 13:20:00,4.43,4.43,4.42,4.43,53801.0,2.3634,2.3634,2.3581,2.3634,53801.0
2016-04-08 13:25:00,4.42,4.43,4.4,4.42,366979.0,2.3581,2.3634,2.3474,2.3581,366979.0
2016-04-08 13:30:00,4.42,4.42,4.41,4.42,266480.0,2.3581,2.3581,2.3527,2.3581,266480.0
2016-04-08 13:35:00,4.42,4.44,4.41,4.43,182484.0,2.3581,2.3687,2.3527,2.3634,182484.0
2016-04-08 13:40:00,4.43,4.45,4.43,4.45,163570.0,2.3634,2.3741,2.3634,2.3741,163570.0
2016-04-08 13:45:00,4.45,4.46,4.44,4.46,188002.0,2.3741,2.3794,2.3687,2.3794,188002.0
2016-04-08 13:50:00,4.46,4.46,4.44,4.45,161695.0,2.3794,2.3794,2.3687,2.3741,161695.0
2016-04-08 13:55:00,4.45,4.46,4.45,4.46,91907.0,2.3741,2.3794,2.3741,2.3794,91907.0
2016-04-08 14:00:00,4.46,4.46,4.44,4.46,194100.0,2.3794,2.3794,2.3687,2.3794,194100.0
2016-04-08 14:05:00,4.46,4.46,4.44,4.46,284673.0,2.3794,2.3794,2.3687,2.3794,284673.0
2016-04-08 14:10:00,4.46,4.46,4.43,4.45,303529.0,2.3794,2.3794,2.3634,2.3741,303529.0
2016-04-08 14:15:00,4.45,4.45,4.44,4.45,63383.0,2.3741,2.3741,2.3687,2.3741,63383.0
2016-04-08 14:20:00,4.44,4.45,4.43,4.45,726688.0,2.3687,2.3741,2.3634,2.3741,726688.0
2016-04-08 14:25:00,4.45,4.45,4.43,4.45,454001.0,2.3741,2.3741,2.3634,2.3741,454001.0
2016-04-08 14:30:00,4.45,4.49,4.44,4.48,1326820.0,2.3741,2.3954,2.3687,2.3901,1326820.0
2016-04-08 14:35:00,4.48,4.5,4.48,4.5,421967.0,2.3901,2.4008,2.3901,2.4008,421967.0
2016-04-08 14:40:00,4.5,4.5,4.48,4.49,100218.0,2.4008,2.4008,2.3901,2.3954,100218.0
2016-04-08 14:45:00,4.5,4.5,4.49,4.49,82387.0,2.4008,2.4008,2.3954,2.3954,82387.0
2016-04-08 14:50:00,4.49,4.5,4.49,4.49,72297.0,2.3954,2.4008,2.3954,2.3954,72297.0
2016-04-08 14:55:00,4.49,4.5,4.48,4.49,499574.0,2.3954,2.4008,2.3901,2.3954,499574.0
2016-04-08 15:00:00,4.49,4.5,4.48,4.49,123412.0,2.3954,2.4008,2.3901,2.3954,123412.0
2016-04-08 15:05:00,4.49,4.5,4.48,4.49,433878.0,2.3954,2.4008,2.3901,2.3954,433878.0
2016-04-08 15:10:00,4.49,4.49,4.48,4.49,180192.0,2.3954,2.3954,2.3901,2.3954,180192.0
2016-04-08 15:15:00,4.49,4.49,4.47,4.48,120772.0,2.3954,2.3954,2.3848,2.3901,120772.0
2016-04-08 15:20:00,4.48,4.49,4.47,4.49,219130.0,2.3901,2.3954,2.3848,2.3954,219130.0
2016-04-08 15:25:00,4.48,4.49,4.48,4.48,179890.0,2.3901,2.3954,2.3901,2.3901,179890.0
2016-04-08 15:30:00,4.48,4.49,4.46,4.46,203554.0,2.3901,2.3954,2.3794,2.3794,203554.0
2016-04-08 15:35:00,4.46,4.47,4.45,4.45,299851.0,2.3794,2.3848,2.3741,2.3741,299851.0
2016-04-08 15:40:00,4.45,4.47,4.45,4.47,1616693.0,2.3741,2.3848,2.3741,2.3848,1616693.0
2016-04-08 15:45:00,4.46,4.47,4.45,4.45,636918.0,2.3794,2.3848,2.3741,2.3741,636918.0
2016-04-08 15:50:00,4.45,4.46,4.43,4.43,1659589.0,2.3741,2.3794,2.3634,2.3634,1659589.0
2016-04-08 15:55:00,4.44,4.46,4.42,4.45,1631614.0,2.3687,2.3794,2.3581,2.3741,1631614.0
2016-04-11 09:30:00,4.68,4.76,4.68,4.69,2008092.0,2.4968,2.5395,2.4968,2.5021,2008092.0
2016-04-11 09:35:00,4.7,4.75,4.69,4.73,1316435.0,2.5075,2.5341,2.5021,2.5235,1316435.0
2016-04-11 09:40:00,4.73,4.74,4.69,4.74,1353177.0,2.5235,2.5288,2.5021,2.5288,1353177.0
2016-04-11 09:45:00,4.74,4.77,4.73,4.75,1338427.0,2.5288,2.5448,2.5235,2.5341,1338427.0
2016-04-11 09:50:00,4.75,4.8,4.74,4.8,1106365.0,2.5341,2.5608,2.5288,2.5608,1106365.0
2016-04-11 09:55:00,4.79,4.8,4.78,4.79,905680.0,2.5555,2.5608,2.5501,2.5555,905680.0
2016-04-11 10:00:00,4.79,4.82,4.79,4.81,1477540.0,2.5555,2.5715,2.5555,2.5661,1477540.0
2016-04-11 10:05:00,4.81,4.82,4.76,4.77,861713.0,2.5661,2.5715,2.5395,2.5448,861713.0
2016-04-11 10:10:00,4.77,4.82,4.76,4.8,1147057.0,2.5448,2.5715,2.5395,2.5608,1147057.0
2016-04-11 10:15:00,4.81,4.81,4.76,4.78,591058.0,2.5661,2.5661,2.5395,2.5501,591058.0
2016-04-11 10:20:00,4.79,4.79,4.74,4.74,711457.0,2.5555,2.5555,2.5288,2.5288,711457.0
2016-04-11 10:25:00,4.74,4.78,4.73,4.78,400821.0,2.5288,2.5501,2.5235,2.5501,400821.0
2016-04-11 10:30:00,4.78,4.78,4.73,4.73,335382.0,2.5501,2.5501,2.5235,2.5235,335382.0
2016-04-11 10:35:00,4.74,4.74,4.72,4.73,934760.0,2.5288,2.5288,2.5181,2.5235,934760.0
2016-04-11 10:40:00,4.73,4.74,4.67,4.69,851056.0,2.5235,2.5288,2.4915,2.5021,851056.0
2016-04-11 10:45:00,4.69,4.7,4.65,4.67,761635.0,2.5021,2.5075,2.4808,2.4915,761635.0
2016-04-11 10:50:00,4.67,4.7,4.66,4.66,688098.0,2.4915,2.5075,2.4861,2.4861,688098.0
2016-04-11 10:55:00,4.67,4.69,4.65,4.66,264490.0,2.4915,2.5021,2.4808,2.4861,264490.0
2016-04-11 11:00:00,4.65,4.69,4.65,4.66,681525.0,2.4808,2.5021,2.4808,2.4861,681525.0
2016-04-11 11:05:00,4.65,4.71,4.65,4.7,554247.0,2.4808,2.5128,2.4808,2.5075,554247.0
2016-04-11 11:10:00,4.7,4.72,4.68,4.72,444286.0,2.5075,2.5181,2.4968,2.5181,444286.0
2016-04-11 11:15:00,4.71,4.77,4.71,4.75,1536023.0,2.5128,2.5448,2.5128,2.5341,1536023.0
2016-04-11 11:20:00,4.76,4.79,4.75,4.79,999167.0,2.5395,2.5555,2.5341,2.5555,999167.0
2016-04-11 11:25:00,4.79,4.8,4.77,4.79,517596.0,2.5555,2.5608,2.5448,2.5555,517596.0
2016-04-11 11:30:00,4.79,4.8,4.76,4.79,528468.0,2.5555,2.5608,2.5395,2.5555,528468.0
2016-04-11 11:35:00,4.79,4.81,4.78,4.79,536188.0,2.5555,2.5661,2.5501,2.5555,536188.0
2016-04-11 11:40:00,4.79,4.8,4.76,4.77,266241.0,2.5555,2.5608,2.5395,2.5448,266241.0
2016-04-11 11:45:00,4.77,4.81,4.76,4.81,398431.0,2.5448,2.5661,2.5395,2.5661,398431.0
2016-04-11 11:50:00,4.8,4.81,4.79,4.81,443059.0,2.5608,2.5661,2.5555,2.5661,443059.0
2016-04-11 11:55:00,4.81,4.85,4.81,4.84,864544.0,2.5661,2.5875,2.5661,2.5821,864544.0
2016-04-11 12:00:00,4.84,4.85,4.83,4.83,248874.0,2.5821,2.5875,2.5768,2.5768,248874.0
2016-04-11 12:05:00,4.84,4.85,4.83,4.85,388397.0,2.5821,2.5875,2.5768,2.5875,388397.0
2016-04-11 12:10:00,4.84,4.86,4.84,4.85,388681.0,2.5821,2.5928,2.5821,2.5875,388681.0
2016-04-11 12:15:00,4.85,4.85,4.83,4.85,217699.0,2.5875,2.5875,2.5768,2.5875,217699.0
2016-04-11 12:20:00,4.85,4.85,4.83,4.85,139074.0,2.5875,2.5875,2.5768,2.5875,139074.0
2016-04-11 12:25:00,4.84,4.85,4.83,4.83,125900.0,2.5821,2.5875,2.5768,2.5768,125900.0
2016-04-11 12:30:00,4.83,4.84,4.82,4.83,212001.0,2.5768,2.5821,2.5715,2.5768,212001.0
2016-04-11 12:35:00,4.82,4.83,4.82,4.83,93382.0,2.5715,2.5768,2.5715,2.5768,93382.0
2016-04-11 12:40:00,4.82,4.83,4.82,4.82,61654.0,2.5715,2.5768,2.5715,2.5715,61654.0
2016-04-11 12:45:00,4.83,4.86,4.82,4.86,1018995.0,2.5768,2.5928,2.5715,2.5928,1018995.0
2016-04-11 12:50:00,4.86,4.86,4.84,4.84,455369.0,2.5928,2.5928,2.5821,2.5821,455369.0
2016-04-11 12:55:00,4.85,4.85,4.84,4.85,154257.0,2.5875,2.5875,2.5821,2.5875,154257.0
2016-04-11 13:00:00,4.85,4.85,4.83,4.85,173761.0,2.5875,2.5875,2.5768,2.5875,173761.0
2016-04-11 13:05:00,4.84,4.85,4.83,4.85,308636.0,2.5821,2.5875,2.5768,2.5875,308636.0
2016-04-11 13:10:00,4.84,4.89,4.84,4.89,915481.0,2.5821,2.6088,2.5821,2.6088,915481.0
2016-04-11 13:15:00,4.89,4.9,4.87,4.9,249091.0,2.6088,2.6142,2.5982,2.6142,249091.0
2016-04-11 13:20:00,4.9,4.92,4.89,4.92,863721.0,2.6142,2.6248,2.6088,2.6248,863721.0
2016-04-11 13:25:00,4.92,4.92,4.85,4.86,495224.0,2.6248,2.6248,2.5875,2.5928,495224.0
2016-04-11 13:30:00,4.86,4.89,4.86,4.86,354709.0,2.5928,2.6088,2.5928,2.5928,354709.0
2016-04-11 13:35:00,4.86,4.88,4.85,4.86,558146.0,2.5928,2.6035,2.5875,2.5928,558146.0
2016-04-11 13:40:00,4.85,4.87,4.83,4.86,683975.0,2.5875,2.5982,2.5768,2.5928,683975.0
2016-04-11 13:45:00,4.86,4.88,4.85,4.86,348429.0,2.5928,2.6035,2.5875,2.5928,348429.0
2016-04-11 13:50:00,4.86,4.89,4.85,4.87,533853.0,2.5928,2.6088,2.5875,2.5982,533853.0
2016-04-11 13:55:00,4.87,4.87,4.84,4.86,160261.0,2.5982,2.5982,2.5821,2.5928,160261.0
2016-04-11 14:00:00,4.86,4.89,4.85,4.88,515341.0,2.5928,2.6088,2.5875,2.6035,515341.0
2016-04-11 14:05:00,4.89,4.89,4.84,4.86,193046.0,2.6088,2.6088,2.5821,2.5928,193046.0
2016-04-11 14:10:00,4.86,4.87,4.84,4.85,432933.0,2.5928,2.5982,2.5821,2.5875,432933.0
2016-04-11 14:15:00,4.85,4.86,4.83,4.86,309480.0,2.5875,2.5928,2.5768,2.5928,309480.0
2016-04-11 14:20:00,4.85,4.87,4.84,4.87,596486.0,2.5875,2.5982,2.5821,2.5982,596486.0
2016-04-11 14:25:00,4.87,4.87,4.86,4.86,160241.0,2.5982,2.5982,2.5928,2.5928,160241.0
2016-04-11 14:30:00,4.87,4.87,4.86,4.87,99435.0,2.5982,2.5982,2.5928,2.5982,99435.0
2016-04-11 14:35:00,4.86,4.88,4.86,4.88,269737.0,2.5928,2.6035,2.5928,2.6035,269737.0
2016-04-11 14:40:00,4.88,4.88,4.86,4.87,192878.0,2.6035,2.6035,2.5928,2.5982,192878.0
2016-04-11 14:45:00,4.86,4.87,4.86,4.87,146437.0,2.5928,2.5982,2.5928,2.5982,146437.0
2016-04-11 14:50:00,4.87,4.87,4.86,4.87,141979.0,2.5982,2.5982,2.5928,2.5982,141979.0
2016-04-11 14:55:00,4.87,4.87,4.86,4.87,437777.0,2.5982,2.5982,2.5928,2.5982,437777.0
2016-04-11 15:00:00,4.87,4.88,4.86,4.86,1067093.0,2.5982,2.6035,2.5928,2.5928,1067093.0
2016-04-11 15:05:00,4.86,4.87,4.84,4.86,152692.0,2.5928,2.5982,2.5821,2.5928,152692.0
2016-04-11 15:10:00,4.86,4.86,4.83,4.84,349133.0,2.5928,2.5928,2.5768,2.5821,349133.0
2016-04-11 15:15:00,4.84,4.86,4.84,4.86,419456.0,2.5821,2.5928,2.5821,2.5928,419456.0
2016-04-11 15:20:00,4.86,4.87,4.85,4.86,228470.0,2.5928,2.5982,2.5875,2.5928,228470.0
2016-04-11 15:25:00,4.86,4.86,4.83,4.84,503328.0,2.5928,2.5928,2.5768,2.5821,503328.0
2016-04-11 15:30:00,4.84,4.86,4.83,4.85,494459.0,2.5821,2.5928,2.5768,2.5875,494459.0
2016-04-11 15:35:00,4.85,4.87,4.84,4.85,465252.0,2.5875,2.5982,2.5821,2.5875,465252.0
2016-04-11 15:40:00,4.85,4.88,4.84,4.87,1406269.0,2.5875,2.6035,2.5821,2.5982,1406269.0
2016-04-11 15:45:00,4.88,4.88,4.86,4.86,734632.0,2.6035,2.6035,2.5928,2.5928,734632.0
2016-04-11 15:50:00,4.86,4.87,4.85,4.86,859583.0,2.5928,2.5982,2.5875,2.5928,859583.0
2016-04-11 15:55:00,4.86,4.88,4.85,4.87,2019827.0,2.5928,2.6035,2.5875,2.5982,2019827.0
2016-04-12 09:30:00,5.01,5.04,4.99,5.02,1748247.0,2.6728,2.6888,2.6622,2.6782,1748247.0
2016-04-12 09:35:00,5.03,5.03,4.95,4.98,1791117.0,2.6835,2.6835,2.6408,2.6568,1791117.0
2016-04-12 09:40:00,4.98,5.04,4.94,5.03,2803240.0,2.6568,2.6888,2.6355,2.6835,2803240.0
2016-04-12 09:45:00,5.03,5.07,5.02,5.04,1055638.0,2.6835,2.7049,2.6782,2.6888,1055638.0
2016-04-12 09:50:00,5.05,5.06,5.01,5.03,771133.0,2.6942,2.6995,2.6728,2.6835,771133.0
2016-04-12 09:55:00,5.03,5.04,5.01,5.02,779808.0,2.6835,2.6888,2.6728,2.6782,779808.0
2016-04-12 10:00:00,5.02,5.04,5.0,5.02,936739.0,2.6782,2.6888,2.6675,2.6782,936739.0
2016-04-12 10:05:00,5.02,5.02,4.94,4.95,674992.0,2.6782,2.6782,2.6355,2.6408,674992.0
2016-04-12 10:10:00,4.94,4.96,4.91,4.95,801502.0,2.6355,2.6462,2.6195,2.6408,801502.0
2016-04-12 10:15:00,4.95,4.97,4.92,4.95,717626.0,2.6408,2.6515,2.6248,2.6408,717626.0
2016-04-12 10:20:00,4.95,4.97,4.92,4.96,1095868.0,2.6408,2.6515,2.6248,2.6462,1095868.0
2016-04-12 10:25:00,4.96,4.99,4.94,4.98,816290.0,2.6462,2.6622,2.6355,2.6568,816290.0
2016-04-12 10:30:00,4.99,5.04,4.98,5.03,996954.0,2.6622,2.6888,2.6568,2.6835,996954.0
2016-04-12 10:35:00,5.03,5.06,5.0,5.04,761055.0,2.6835,2.6995,2.6675,2.6888,761055.0
2016-04-12 10:40:00,5.03,5.07,5.03,5.07,698096.0,2.6835,2.7049,2.6835,2.7049,698096.0
2016-04-12 10:45:00,5.06,5.09,5.03,5.08,1046656.0,2.6995,2.7155,2.6835,2.7102,1046656.0
2016-04-12 10:50:00,5.08,5.1,5.06,5.08,513405.0,2.7102,2.7209,2.6995,2.7102,513405.0
2016-04-12 10:55:00,5.08,5.13,5.07,5.11,1543833.0,2.7102,2.7369,2.7049,2.7262,1543833.0
2016-04-12 11:00:00,5.11,5.15,5.1,5.13,1463285.0,2.7262,2.7475,2.7209,2.7369,1463285.0
2016-04-12 11:05:00,5.13,5.14,5.11,5.14,449239.0,2.7369,2.7422,2.7262,2.7422,449239.0
2016-04-12 11:10:00,5.14,5.14,5.11,5.14,559158.0,2.7422,2.7422,2.7262,2.7422,559158.0
2016-04-12 11:15:00,5.14,5.21,5.14,5.19,1930615.0,2.7422,2.7795,2.7422,2.7689,1930615.0
2016-04-12 11:20:00,5.19,5.2,5.15,5.16,576205.0,2.7689,2.7742,2.7475,2.7529,576205.0
2016-04-12 11:25:00,5.16,5.17,5.14,5.15,742623.0,2.7529,2.7582,2.7422,2.7475,742623.0
2016-04-12 11:30:00,5.15,5.15,5.12,5.12,513889.0,2.7475,2.7475,2.7315,2.7315,513889.0
2016-04-12 11:35:00,5.13,5.16,5.12,5.15,659616.0,2.7369,2.7529,2.7315,2.7475,659616.0
2016-04-12 11:40:00,5.16,5.16,5.12,5.13,646034.0,2.7529,2.7529,2.7315,2.7369,646034.0
2016-04-12 11:45:00,5.12,5.14,5.11,5.12,564900.0,2.7315,2.7422,2.7262,2.7315,564900.0
2016-04-12 11:50:00,5.11,5.12,5.09,5.12,471853.0,2.7262,2.7315,2.7155,2.7315,471853.0
2016-04-12 11:55:00,5.12,5.12,5.09,5.1,329462.0,2.7315,2.7315,2.7155,2.7209,329462.0
2016-04-12 12:00:00,5.11,5.12,5.09,5.12,382021.0,2.7262,2.7315,2.7155,2.7315,382021.0
2016-04-12 12:05:00,5.12,5.12,5.09,5.1,486632.0,2.7315,2.7315,2.7155,2.7209,486632.0
2016-04-12 12:10:00,5.09,5.11,5.09,5.1,314146.0,2.7155,2.7262,2.7155,2.7209,314146.0
2016-04-12 12:15:00,5.1,5.13,5.09,5.13,306407.0,2.7209,2.7369,2.7155,2.7369,306407.0
2016-04-12 12:20:00,5.13,5.13,5.11,5.12,262725.0,2.7369,2.7369,2.7262,2.7315,262725.0
2016-04-12 12:25:00,5.12,5.15,5.11,5.15,365645.0,2.7315,2.7475,2.7262,2.7475,365645.0
2016-04-12 12:30:00,5.15,5.15,5.12,5.12,266427.0,2.7475,2.7475,2.7315,2.7315,266427.0
2016-04-12 12:35:00,5.13,5.14,5.11,5.13,299336.0,2.7369,2.7422,2.7262,2.7369,299336.0
2016-04-12 12:40:00,5.14,5.16,5.12,5.16,906968.0,2.7422,2.7529,2.7315,2.7529,906968.0
2016-04-12 12:45:00,5.16,5.17,5.15,5.17,313944.0,2.7529,2.7582,2.7475,2.7582,313944.0
2016-04-12 12:50:00,5.17,5.18,5.15,5.16,530361.0,2.7582,2.7635,2.7475,2.7529,530361.0
2016-04-12 12:55:00,5.16,5.17,5.15,5.15,128663.0,2.7529,2.7582,2.7475,2.7475,128663.0
2016-04-12 13:00:00,5.16,5.18,5.15,5.18,860599.0,2.7529,2.7635,2.7475,2.7635,860599.0
2016-04-12 13:05:00,5.17,5.2,5.17,5.19,799390.0,2.7582,2.7742,2.7582,2.7689,799390.0
2016-04-12 13:10:00,5.2,5.2,5.18,5.2,183262.0,2.7742,2.7742,2.7635,2.7742,183262.0
2016-04-12 13:15:00,5.19,5.23,5.19,5.23,483143.0,2.7689,2.7902,2.7689,2.7902,483143.0
2016-04-12 13:20:00,5.22,5.27,5.22,5.25,1954642.0,2.7849,2.8116,2.7849,2.8009,1954642.0
2016-04-12 13:25:00,5.25,5.32,5.25,5.31,1280778.0,2.8009,2.8382,2.8009,2.8329,1280778.0
2016-04-12 13:30:00,5.3,5.33,5.28,5.28,616017.0,2.8276,2.8436,2.8169,2.8169,616017.0
2016-04-12 13:35:00,5.28,5.31,5.27,5.3,642766.0,2.8169,2.8329,2.8116,2.8276,642766.0
2016-04-12 13:40:00,5.3,5.31,5.29,5.29,486424.0,2.8276,2.8329,2.8222,2.8222,486424.0
2016-04-12 13:45:00,5.3,5.35,5.29,5.35,507731.0,2.8276,2.8542,2.8222,2.8542,507731.0
2016-04-12 13:50:00,5.34,5.35,5.32,5.33,695794.0,2.8489,2.8542,2.8382,2.8436,695794.0
2016-04-12 13:55:00,5.33,5.41,5.32,5.36,764428.0,2.8436,2.8862,2.8382,2.8596,764428.0
2016-04-12 14:00:00,5.35,5.36,5.34,5.36,391425.0,2.8542,2.8596,2.8489,2.8596,391425.0
2016-04-12 14:05:00,5.36,5.36,5.32,5.36,354912.0,2.8596,2.8596,2.8382,2.8596,354912.0
2016-04-12 14:10:00,5.36,5.39,5.35,5.38,279731.0,2.8596,2.8756,2.8542,2.8702,279731.0
2016-04-12 14:15:00,5.38,5.4,5.35,5.36,447210.0,2.8702,2.8809,2.8542,2.8596,447210.0
2016-04-12 14:20:00,5.36,5.36,5.32,5.33,274164.0,2.8596,2.8596,2.8382,2.8436,274164.0
2016-04-12 14:25:00,5.33,5.37,5.33,5.35,247895.0,2.8436,2.8649,2.8436,2.8542,247895.0
2016-04-12 14:30:00,5.35,5.37,5.33,5.34,701992.0,2.8542,2.8649,2.8436,2.8489,701992.0
2016-04-12 14:35:00,5.34,5.36,5.31,5.36,904659.0,2.8489,2.8596,2.8329,2.8596,904659.0
2016-04-12 14:40:00,5.36,5.41,5.35,5.37,610121.0,2.8596,2.8862,2.8542,2.8649,610121.0
2016-04-12 14:45:00,5.36,5.39,5.35,5.38,854136.0,2.8596,2.8756,2.8542,2.8702,854136.0
2016-04-12 14:50:00,5.38,5.38,5.34,5.34,316486.0,2.8702,2.8702,2.8489,2.8489,316486.0
2016-04-12 14:55:00,5.35,5.35,5.31,5.33,653309.0,2.8542,2.8542,2.8329,2.8436,653309.0
2016-04-12 15:00:00,5.33,5.38,5.33,5.37,464923.0,2.8436,2.8702,2.8436,2.8649,464923.0
2016-04-12 15:05:00,5.36,5.37,5.34,5.34,108517.0,2.8596,2.8649,2.8489,2.8489,108517.0
2016-04-12 15:10:00,5.35,5.35,5.33,5.34,269982.0,2.8542,2.8542,2.8436,2.8489,269982.0
2016-04-12 15:15:00,5.35,5.36,5.33,5.34,357973.0,2.8542,2.8596,2.8436,2.8489,357973.0
2016-04-12 15:20:00,5.34,5.35,5.31,5.32,692089.0,2.8489,2.8542,2.8329,2.8382,692089.0
2016-04-12 15:25:00,5.33,5.33,5.29,5.29,423596.0,2.8436,2.8436,2.8222,2.8222,423596.0
2016-04-12 15:30:00,5.29,5.35,5.29,5.34,892689.0,2.8222,2.8542,2.8222,2.8489,892689.0
2016-04-12 15:35:00,5.35,5.35,5.32,5.33,819128.0,2.8542,2.8542,2.8382,2.8436,819128.0
2016-04-12 15:40:00,5.34,5.34,5.32,5.33,380432.0,2.8489,2.8489,2.8382,2.8436,380432.0
2016-04-12 15:45:00,5.32,5.34,5.32,5.33,380818.0,2.8382,2.8489,2.8382,2.8436,380818.0
2016-04-12 15:50:00,5.34,5.34,5.31,5.31,692501.0,2.8489,2.8489,2.8329,2.8329,692501.0
2016-04-12 15:55:00,5.31,5.31,5.29,5.31,1633701.0,2.8329,2.8329,2.8222,2.8329,1633701.0
2016-04-13 09:30:00,5.56,5.59,5.49,5.54,2260341.0,2.9663,2.9823,2.9289,2.9556,2260341.0
2016-04-13 09:35:00,5.53,5.57,5.51,5.53,1970861.0,2.9503,2.9716,2.9396,2.9503,1970861.0
2016-04-13 09:40:00,5.54,5.55,5.48,5.54,1739161.0,2.9556,2.9609,2.9236,2.9556,1739161.0
2016-04-13 09:45:00,5.54,5.65,5.54,5.62,1426135.0,2.9556,3.0143,2.9556,2.9983,1426135.0
2016-04-13 09:50:00,5.61,5.63,5.59,5.63,658818.0,2.9929,3.0036,2.9823,3.0036,658818.0
2016-04-13 09:55:00,5.63,5.63,5.55,5.55,807426.0,3.0036,3.0036,2.9609,2.9609,807426.0
2016-04-13 10:00:00,5.55,5.67,5.55,5.65,1480243.0,2.9609,3.025,2.9609,3.0143,1480243.0
2016-04-13 10:05:00,5.64,5.65,5.6,5.6,526770.0,3.0089,3.0143,2.9876,2.9876,526770.0
2016-04-13 10:10:00,5.6,5.63,5.59,5.6,431308.0,2.9876,3.0036,2.9823,2.9876,431308.0
2016-04-13 10:15:00,5.6,5.64,5.56,5.6,822219.0,2.9876,3.0089,2.9663,2.9876,822219.0
2016-04-13 10:20:00,5.6,5.61,5.56,5.58,679606.0,2.9876,2.9929,2.9663,2.9769,679606.0
2016-04-13 10:25:00,5.58,5.58,5.53,5.54,915215.0,2.9769,2.9769,2.9503,2.9556,915215.0
2016-04-13 10:30:00,5.55,5.56,5.45,5.46,1085977.0,2.9609,2.9663,2.9076,2.9129,1085977.0
2016-04-13 10:35:00,5.45,5.46,5.42,5.43,766296.0,2.9076,2.9129,2.8916,2.8969,766296.0
2016-04-13 10:40:00,5.44,5.5,5.43,5.49,829615.0,2.9022,2.9343,2.8969,2.9289,829615.0
2016-04-13 10:45:00,5.49,5.51,5.47,5.5,622231.0,2.9289,2.9396,2.9183,2.9343,622231.0
2016-04-13 10:50:00,5.5,5.53,5.49,5.52,361586.0,2.9343,2.9503,2.9289,2.9449,361586.0
2016-04-13 10:55:00,5.53,5.53,5.46,5.47,308934.0,2.9503,2.9503,2.9129,2.9183,308934.0
2016-04-13 11:00:00,5.46,5.53,5.46,5.53,567577.0,2.9129,2.9503,2.9129,2.9503,567577.0
2016-04-13 11:05:00,5.53,5.54,5.51,5.54,341383.0,2.9503,2.9556,2.9396,2.9556,341383.0
2016-04-13 11:10:00,5.54,5.57,5.53,5.57,398496.0,2.9556,2.9716,2.9503,2.9716,398496.0
2016-04-13 11:15:00,5.57,5.59,5.56,5.59,452393.0,2.9716,2.9823,2.9663,2.9823,452393.0
2016-04-13 11:20:00,5.59,5.61,5.58,5.6,415064.0,2.9823,2.9929,2.9769,2.9876,415064.0
2016-04-13 11:25:00,5.59,5.61,5.56,5.57,291112.0,2.9823,2.9929,2.9663,2.9716,291112.0
2016-04-13 11:30:00,5.57,5.6,5.56,5.58,261293.0,2.9716,2.9876,2.9663,2.9769,261293.0
2016-04-13 11:35:00,5.57,5.62,5.57,5.61,456366.0,2.9716,2.9983,2.9716,2.9929,456366.0
2016-04-13 11:40:00,5.61,5.64,5.6,5.64,886139.0,2.9929,3.0089,2.9876,3.0089,886139.0
2016-04-13 11:45:00,5.64,5.64,5.62,5.63,201791.0,3.0089,3.0089,2.9983,3.0036,201791.0
2016-04-13 11:50:00,5.63,5.65,5.61,5.63,419462.0,3.0036,3.0143,2.9929,3.0036,419462.0
2016-04-13 11:55:00,5.63,5.66,5.62,5.66,602873.0,3.0036,3.0196,2.9983,3.0196,602873.0
2016-04-13 12:00:00,5.66,5.69,5.64,5.67,694595.0,3.0196,3.0356,3.0089,3.025,694595.0
2016-04-13 12:05:00,5.67,5.71,5.66,5.7,2100094.0,3.025,3.0463,3.0196,3.041,2100094.0
2016-04-13 12:10:00,5.7,5.73,5.68,5.69,767604.0,3.041,3.057,3.0303,3.0356,767604.0
2016-04-13 12:15:00,5.68,5.74,5.66,5.73,2289105.0,3.0303,3.0623,3.0196,3.057,2289105.0
2016-04-13 12:20:00,5.73,5.74,5.7,5.72,546854.0,3.057,3.0623,3.041,3.0516,546854.0
2016-04-13 12:25:00,5.72,5.74,5.69,5.72,463821.0,3.0516,3.0623,3.0356,3.0516,463821.0
2016-04-13 12:30:00,5.71,5.73,5.7,5.71,345863.0,3.0463,3.057,3.041,3.0463,345863.0
2016-04-13 12:35:00,5.72,5.75,5.71,5.74,378320.0,3.0516,3.0676,3.0463,3.0623,378320.0
2016-04-13 12:40:00,5.74,5.77,5.73,5.74,573719.0,3.0623,3.0783,3.057,3.0623,573719.0
2016-04-13 12:45:00,5.74,5.77,5.73,5.76,414459.0,3.0623,3.0783,3.057,3.073,414459.0
2016-04-13 12:50:00,5.76,5.77,5.74,5.76,267391.0,3.073,3.0783,3.0623,3.073,267391.0
2016-04-13 12:55:00,5.77,5.79,5.76,5.78,311717.0,3.0783,3.089,3.073,3.0836,311717.0
2016-04-13 13:00:00,5.78,5.79,5.73,5.76,671879.0,3.0836,3.089,3.057,3.073,671879.0
2016-04-13 13:05:00,5.77,5.78,5.71,5.71,326469.0,3.0783,3.0836,3.0463,3.0463,326469.0
2016-04-13 13:10:00,5.71,5.76,5.71,5.73,576166.0,3.0463,3.073,3.0463,3.057,576166.0
2016-04-13 13:15:00,5.73,5.75,5.71,5.72,466357.0,3.057,3.0676,3.0463,3.0516,466357.0
2016-04-13 13:20:00,5.72,5.73,5.7,5.7,224987.0,3.0516,3.057,3.041,3.041,224987.0
2016-04-13 13:25:00,5.7,5.74,5.69,5.71,530700.0,3.041,3.0623,3.0356,3.0463,530700.0
2016-04-13 13:30:00,5.71,5.74,5.7,5.73,562971.0,3.0463,3.0623,3.041,3.057,562971.0
2016-04-13 13:35:00,5.73,5.74,5.71,5.73,263752.0,3.057,3.0623,3.0463,3.057,263752.0
2016-04-13 13:40:00,5.73,5.73,5.7,5.71,397708.0,3.057,3.057,3.041,3.0463,397708.0
2016-04-13 13:45:00,5.71,5.71,5.69,5.69,384895.0,3.0463,3.0463,3.0356,3.0356,384895.0
2016-04-13 13:50:00,5.69,5.7,5.69,5.7,207726.0,3.0356,3.041,3.0356,3.041,207726.0
2016-04-13 13:55:00,5.69,5.71,5.68,5.71,792177.0,3.0356,3.0463,3.0303,3.0463,792177.0
2016-04-13 14:00:00,5.71,5.73,5.7,5.71,607130.0,3.0463,3.057,3.041,3.0463,607130.0
2016-04-13 14:05:00,5.7,5.71,5.69,5.7,499822.0,3.041,3.0463,3.0356,3.041,499822.0
2016-04-13 14:10:00,5.7,5.7,5.67,5.69,538712.0,3.041,3.041,3.025,3.0356,538712.0
2016-04-13 14:15:00,5.69,5.7,5.67,5.68,566408.0,3.0356,3.041,3.025,3.0303,566408.0
2016-04-13 14:20:00,5.68,5.69,5.67,5.67,230984.0,3.0303,3.0356,3.025,3.025,230984.0
2016-04-13 14:25:00,5.68,5.68,5.66,5.68,1358317.0,3.0303,3.0303,3.0196,3.0303,1358317.0
2016-04-13 14:30:00,5.68,5.69,5.67,5.69,239848.0,3.0303,3.0356,3.025,3.0356,239848.0
2016-04-13 14:35:00,5.69,5.7,5.68,5.7,137411.0,3.0356,3.041,3.0303,3.041,137411.0
2016-04-13 14:40:00,5.7,5.7,5.68,5.69,489243.0,3.041,3.041,3.0303,3.0356,489243.0
2016-04-13 14:45:00,5.69,5.69,5.67,5.68,161117.0,3.0356,3.0356,3.025,3.0303,161117.0
2016-04-13 14:50:00,5.68,5.69,5.67,5.69,204473.0,3.0303,3.0356,3.025,3.0356,204473.0
2016-04-13 14:55:00,5.69,5.7,5.67,5.68,208094.0,3.0356,3.041,3.025,3.0303,208094.0
2016-04-13 15:00:00,5.68,5.69,5.66,5.68,505925.0,3.0303,3.0356,3.0196,3.0303,505925.0
2016-04-13 15:05:00,5.68,5.69,5.67,5.67,344893.0,3.0303,3.0356,3.025,3.025,344893.0
2016-04-13 15:10:00,5.68,5.69,5.67,5.69,504083.0,3.0303,3.0356,3.025,3.0356,504083.0
2016-04-13 15:15:00,5.69,5.72,5.68,5.7,263090.0,3.0356,3.0516,3.0303,3.041,263090.0
2016-04-13 15:20:00,5.71,5.71,5.68,5.69,310525.0,3.0463,3.0463,3.0303,3.0356,310525.0
2016-04-13 15:25:00,5.69,5.69,5.68,5.69,107161.0,3.0356,3.0356,3.0303,3.0356,107161.0
2016-04-13 15:30:00,5.69,5.7,5.68,5.7,482262.0,3.0356,3.041,3.0303,3.041,482262.0
2016-04-13 15:35:00,5.7,5.7,5.68,5.68,235737.0,3.041,3.041,3.0303,3.0303,235737.0
2016-04-13 15:40:00,5.68,5.69,5.68,5.68,242572.0,3.0303,3.0356,3.0303,3.0303,242572.0
2016-04-13 15:45:00,5.68,5.69,5.64,5.66,584277.0,3.0303,3.0356,3.0089,3.0196,584277.0
2016-04-13 15:50:00,5.66,5.67,5.65,5.65,460796.0,3.0196,3.025,3.0143,3.0143,460796.0
2016-04-13 15:55:00,5.65,5.66,5.62,5.62,712289.0,3.0143,3.0196,2.9983,2.9983,712289.0
2016-04-14 09:30:00,5.58,5.59,5.41,5.43,1310604.0,2.9769,2.9823,2.8862,2.8969,1310604.0
2016-04-14 09:35:00,5.42,5.43,5.29,5.34,1549228.0,2.8916,2.8969,2.8222,2.8489,1549228.0
2016-04-14 09:40:00,5.34,5.38,5.25,5.38,1732249.0,2.8489,2.8702,2.8009,2.8702,1732249.0
2016-04-14 09:45:00,5.38,5.38,5.31,5.34,756121.0,2.8702,2.8702,2.8329,2.8489,756121.0
2016-04-14 09:50:00,5.35,5.35,5.2,5.2,1105336.0,2.8542,2.8542,2.7742,2.7742,1105336.0
2016-04-14 09:55:00,5.21,5.28,5.19,5.28,1211568.0,2.7795,2.8169,2.7689,2.8169,1211568.0
2016-04-14 10:00:00,5.28,5.3,5.22,5.24,1684758.0,2.8169,2.8276,2.7849,2.7955,1684758.0
2016-04-14 10:05:00,5.24,5.33,5.22,5.31,1155216.0,2.7955,2.8436,2.7849,2.8329,1155216.0
2016-04-14 10:10:00,5.31,5.31,5.22,5.24,782291.0,2.8329,2.8329,2.7849,2.7955,782291.0
2016-04-14 10:15:00,5.24,5.28,5.23,5.27,401221.0,2.7955,2.8169,2.7902,2.8116,401221.0
2016-04-14 10:20:00,5.27,5.31,5.26,5.3,629630.0,2.8116,2.8329,2.8062,2.8276,629630.0
2016-04-14 10:25:00,5.3,5.34,5.26,5.32,528959.0,2.8276,2.8489,2.8062,2.8382,528959.0
2016-04-14 10:30:00,5.32,5.36,5.31,5.33,584283.0,2.8382,2.8596,2.8329,2.8436,584283.0
2016-04-14 10:35:00,5.33,5.33,5.27,5.29,630314.0,2.8436,2.8436,2.8116,2.8222,630314.0
2016-04-14 10:40:00,5.29,5.31,5.26,5.31,548037.0,2.8222,2.8329,2.8062,2.8329,548037.0
2016-04-14 10:45:00,5.31,5.31,5.28,5.28,175390.0,2.8329,2.8329,2.8169,2.8169,175390.0
2016-04-14 10:50:00,5.29,5.37,5.29,5.36,666587.0,2.8222,2.8649,2.8222,2.8596,666587.0
2016-04-14 10:55:00,5.35,5.36,5.3,5.31,443283.0,2.8542,2.8596,2.8276,2.8329,443283.0
2016-04-14 11:00:00,5.31,5.31,5.27,5.29,424028.0,2.8329,2.8329,2.8116,2.8222,424028.0
2016-04-14 11:05:00,5.29,5.3,5.27,5.3,362678.0,2.8222,2.8276,2.8116,2.8276,362678.0
2016-04-14 11:10:00,5.3,5.32,5.26,5.27,967419.0,2.8276,2.8382,2.8062,2.8116,967419.0
2016-04-14 11:15:00,5.27,5.29,5.23,5.23,794061.0,2.8116,2.8222,2.7902,2.7902,794061.0
2016-04-14 11:20:00,5.23,5.24,5.22,5.23,358654.0,2.7902,2.7955,2.7849,2.7902,358654.0
2016-04-14 11:25:00,5.23,5.28,5.22,5.25,576390.0,2.7902,2.8169,2.7849,2.8009,576390.0
2016-04-14 11:30:00,5.25,5.26,5.23,5.24,473747.0,2.8009,2.8062,2.7902,2.7955,473747.0
2016-04-14 11:35:00,5.24,5.25,5.23,5.24,276338.0,2.7955,2.8009,2.7902,2.7955,276338.0
2016-04-14 11:40:00,5.24,5.24,5.21,5.22,474421.0,2.7955,2.7955,2.7795,2.7849,474421.0
2016-04-14 11:45:00,5.21,5.22,5.19,5.2,1135467.0,2.7795,2.7849,2.7689,2.7742,1135467.0
2016-04-14 11:50:00,5.19,5.2,5.17,5.19,313937.0,2.7689,2.7742,2.7582,2.7689,313937.0
2016-04-14 11:55:00,5.19,5.2,5.18,5.2,638888.0,2.7689,2.7742,2.7635,2.7742,638888.0
2016-04-14 12:00:00,5.2,5.2,5.15,5.17,628569.0,2.7742,2.7742,2.7475,2.7582,628569.0
2016-04-14 12:05:00,5.17,5.18,5.15,5.16,498566.0,2.7582,2.7635,2.7475,2.7529,498566.0
2016-04-14 12:10:00,5.17,5.17,5.15,5.16,238069.0,2.7582,2.7582,2.7475,2.7529,238069.0
2016-04-14 12:15:00,5.16,5.18,5.15,5.17,451914.0,2.7529,2.7635,2.7475,2.7582,451914.0
2016-04-14 12:20:00,5.18,5.18,5.14,5.14,1102625.0,2.7635,2.7635,2.7422,2.7422,1102625.0
2016-04-14 12:25:00,5.14,5.14,5.11,5.12,339778.0,2.7422,2.7422,2.7262,2.7315,339778.0
2016-04-14 12:30:00,5.12,5.12,5.1,5.11,578930.0,2.7315,2.7315,2.7209,2.7262,578930.0
2016-04-14 12:35:00,5.11,5.12,5.09,5.11,521972.0,2.7262,2.7315,2.7155,2.7262,521972.0
2016-04-14 12:40:00,5.11,5.12,5.09,5.1,471931.0,2.7262,2.7315,2.7155,2.7209,471931.0
2016-04-14 12:45:00,5.11,5.13,5.1,5.12,107969.0,2.7262,2.7369,2.7209,2.7315,107969.0
2016-04-14 12:50:00,5.13,5.14,5.1,5.12,578585.0,2.7369,2.7422,2.7209,2.7315,578585.0
2016-04-14 12:55:00,5.12,5.15,5.1,5.14,610098.0,2.7315,2.7475,2.7209,2.7422,610098.0
2016-04-14 13:00:00,5.14,5.17,5.12,5.14,736285.0,2.7422,2.7582,2.7315,2.7422,736285.0
2016-04-14 13:05:00,5.13,5.16,5.12,5.15,431623.0,2.7369,2.7529,2.7315,2.7475,431623.0
2016-04-14 13:10:00,5.15,5.19,5.15,5.15,461690.0,2.7475,2.7689,2.7475,2.7475,461690.0
2016-04-14 13:15:00,5.15,5.17,5.14,5.14,307817.0,2.7475,2.7582,2.7422,2.7422,307817.0
2016-04-14 13:20:00,5.14,5.16,5.12,5.14,445054.0,2.7422,2.7529,2.7315,2.7422,445054.0
2016-04-14 13:25:00,5.13,5.15,5.13,5.14,148298.0,2.7369,2.7475,2.7369,2.7422,148298.0
2016-04-14 13:30:00,5.14,5.18,5.13,5.17,898011.0,2.7422,2.7635,2.7369,2.7582,898011.0
2016-04-14 13:35:00,5.17,5.18,5.15,5.15,521585.0,2.7582,2.7635,2.7475,2.7475,521585.0
2016-04-14 13:40:00,5.15,5.19,5.14,5.19,637429.0,2.7475,2.7689,2.7422,2.7689,637429.0
2016-04-14 13:45:00,5.19,5.19,5.16,5.17,200968.0,2.7689,2.7689,2.7529,2.7582,200968.0
2016-04-14 13:50:00,5.17,5.19,5.16,5.18,205085.0,2.7582,2.7689,2.7529,2.7635,205085.0
2016-04-14 13:55:00,5.18,5.2,5.16,5.17,208098.0,2.7635,2.7742,2.7529,2.7582,208098.0
2016-04-14 14:00:00,5.17,5.18,5.15,5.17,159580.0,2.7582,2.7635,2.7475,2.7582,159580.0
2016-04-14 14:05:00,5.18,5.2,5.17,5.2,217501.0,2.7635,2.7742,2.7582,2.7742,217501.0
2016-04-14 14:10:00,5.2,5.2,5.18,5.2,848841.0,2.7742,2.7742,2.7635,2.7742,848841.0
2016-04-14 14:15:00,5.2,5.2,5.17,5.18,477984.0,2.7742,2.7742,2.7582,2.7635,477984.0
2016-04-14 14:20:00,5.17,5.19,5.15,5.17,333030.0,2.7582,2.7689,2.7475,2.7582,333030.0
2016-04-14 14:25:00,5.17,5.19,5.15,5.19,220345.0,2.7582,2.7689,2.7475,2.7689,220345.0
2016-04-14 14:30:00,5.19,5.19,5.17,5.17,249863.0,2.7689,2.7689,2.7582,2.7582,249863.0
2016-04-14 14:35:00,5.17,5.19,5.16,5.18,150815.0,2.7582,2.7689,2.7529,2.7635,150815.0
2016-04-14 14:40:00,5.18,5.19,5.16,5.18,174580.0,2.7635,2.7689,2.7529,2.7635,174580.0
2016-04-14 14:45:00,5.18,5.19,5.17,5.19,205556.0,2.7635,2.7689,2.7582,2.7689,205556.0
2016-04-14 14:50:00,5.18,5.21,5.18,5.2,334969.0,2.7635,2.7795,2.7635,2.7742,334969.0
2016-04-14 14:55:00,5.2,5.2,5.18,5.19,179767.0,2.7742,2.7742,2.7635,2.7689,179767.0
2016-04-14 15:00:00,5.19,5.2,5.17,5.19,227544.0,2.7689,2.7742,2.7582,2.7689,227544.0
2016-04-14 15:05:00,5.19,5.19,5.17,5.17,78826.0,2.7689,2.7689,2.7582,2.7582,78826.0
2016-04-14 15:10:00,5.17,5.21,5.17,5.21,463924.0,2.7582,2.7795,2.7582,2.7795,463924.0
2016-04-14 15:15:00,5.21,5.22,5.2,5.21,444933.0,2.7795,2.7849,2.7742,2.7795,444933.0
2016-04-14 15:20:00,5.2,5.23,5.2,5.21,361875.0,2.7742,2.7902,2.7742,2.7795,361875.0
2016-04-14 15:25:00,5.21,5.22,5.19,5.2,1170865.0,2.7795,2.7849,2.7689,2.7742,1170865.0
2016-04-14 15:30:00,5.19,5.21,5.19,5.19,870392.0,2.7689,2.7795,2.7689,2.7689,870392.0
2016-04-14 15:35:00,5.19,5.24,5.19,5.23,987048.0,2.7689,2.7955,2.7689,2.7902,987048.0
2016-04-14 15:40:00,5.22,5.24,5.21,5.22,1363636.0,2.7849,2.7955,2.7795,2.7849,1363636.0
2016-04-14 15:45:00,5.22,5.23,5.21,5.23,1238556.0,2.7849,2.7902,2.7795,2.7902,1238556.0
2016-04-14 15:50:00,5.23,5.25,5.23,5.25,1029383.0,2.7902,2.8009,2.7902,2.8009,1029383.0
2016-04-14 15:55:00,5.25,5.26,5.23,5.24,1934120.0,2.8009,2.8062,2.7902,2.7955,1934120.0
2016-04-15 09:30:00,5.06,5.12,5.05,5.1,994587.0,2.6995,2.7315,2.6942,2.7209,994587.0
2016-04-15 09:35:00,5.1,5.13,5.07,5.11,701556.0,2.7209,2.7369,2.7049,2.7262,701556.0
2016-04-15 09:40:00,5.12,5.19,5.1,5.16,431966.0,2.7315,2.7689,2.7209,2.7529,431966.0
2016-04-15 09:45:00,5.17,5.19,5.13,5.13,377644.0,2.7582,2.7689,2.7369,2.7369,377644.0
2016-04-15 09:50:00,5.13,5.15,5.09,5.1,519255.0,2.7369,2.7475,2.7155,2.7209,519255.0
2016-04-15 09:55:00,5.1,5.18,5.1,5.17,781897.0,2.7209,2.7635,2.7209,2.7582,781897.0
2016-04-15 10:00:00,5.17,5.19,5.16,5.19,541786.0,2.7582,2.7689,2.7529,2.7689,541786.0
2016-04-15 10:05:00,5.19,5.24,5.18,5.23,502384.0,2.7689,2.7955,2.7635,2.7902,502384.0
2016-04-15 10:10:00,5.23,5.25,5.2,5.25,321949.0,2.7902,2.8009,2.7742,2.8009,321949.0
2016-04-15 10:15:00,5.25,5.26,5.2,5.23,554806.0,2.8009,2.8062,2.7742,2.7902,554806.0
2016-04-15 10:20:00,5.23,5.23,5.19,5.22,476548.0,2.7902,2.7902,2.7689,2.7849,476548.0
2016-04-15 10:25:00,5.23,5.24,5.19,5.23,756441.0,2.7902,2.7955,2.7689,2.7902,756441.0
2016-04-15 10:30:00,5.24,5.27,5.23,5.26,288992.0,2.7955,2.8116,2.7902,2.8062,288992.0
2016-04-15 10:35:00,5.26,5.31,5.25,5.29,621841.0,2.8062,2.8329,2.8009,2.8222,621841.0
2016-04-15 10:40:00,5.29,5.3,5.27,5.29,257610.0,2.8222,2.8276,2.8116,2.8222,257610.0
2016-04-15 10:45:00,5.29,5.31,5.26,5.27,173390.0,2.8222,2.8329,2.8062,2.8116,173390.0
2016-04-15 10:50:00,5.27,5.28,5.23,5.25,371190.0,2.8116,2.8169,2.7902,2.8009,371190.0
2016-04-15 10:55:00,5.25,5.25,5.23,5.23,119474.0,2.8009,2.8009,2.7902,2.7902,119474.0
2016-04-15 11:00:00,5.24,5.25,5.22,5.23,287551.0,2.7955,2.8009,2.7849,2.7902,287551.0
2016-04-15 11:05:00,5.23,5.24,5.2,5.21,265258.0,2.7902,2.7955,2.7742,2.7795,265258.0
2016-04-15 11:10:00,5.2,5.26,5.2,5.25,403448.0,2.7742,2.8062,2.7742,2.8009,403448.0
2016-04-15 11:15:00,5.25,5.26,5.2,5.25,332928.0,2.8009,2.8062,2.7742,2.8009,332928.0
2016-04-15 11:20:00,5.25,5.27,5.23,5.26,286953.0,2.8009,2.8116,2.7902,2.8062,286953.0
2016-04-15 11:25:00,5.26,5.27,5.24,5.26,417214.0,2.8062,2.8116,2.7955,2.8062,417214.0
2016-04-15 11:30:00,5.26,5.29,5.25,5.28,214806.0,2.8062,2.8222,2.8009,2.8169,214806.0
2016-04-15 11:35:00,5.28,5.32,5.26,5.31,455823.0,2.8169,2.8382,2.8062,2.8329,455823.0
2016-04-15 11:40:00,5.31,5.32,5.29,5.31,308187.0,2.8329,2.8382,2.8222,2.8329,308187.0
2016-04-15 11:45:00,5.31,5.32,5.3,5.32,106942.0,2.8329,2.8382,2.8276,2.8382,106942.0
2016-04-15 11:50:00,5.32,5.33,5.28,5.3,332076.0,2.8382,2.8436,2.8169,2.8276,332076.0
2016-04-15 11:55:00,5.3,5.31,5.29,5.29,247817.0,2.8276,2.8329,2.8222,2.8222,247817.0
2016-04-15 12:00:00,5.29,5.3,5.29,5.29,223040.0,2.8222,2.8276,2.8222,2.8222,223040.0
2016-04-15 12:05:00,5.29,5.3,5.28,5.28,72647.0,2.8222,2.8276,2.8169,2.8169,72647.0
2016-04-15 12:10:00,5.29,5.31,5.28,5.29,309527.0,2.8222,2.8329,2.8169,2.8222,309527.0
2016-04-15 12:15:00,5.29,5.3,5.29,5.3,41489.0,2.8222,2.8276,2.8222,2.8276,41489.0
2016-04-15 12:20:00,5.3,5.31,5.29,5.3,472388.0,2.8276,2.8329,2.8222,2.8276,472388.0
2016-04-15 12:25:00,5.3,5.31,5.29,5.29,404502.0,2.8276,2.8329,2.8222,2.8222,404502.0
2016-04-15 12:30:00,5.3,5.31,5.28,5.29,225490.0,2.8276,2.8329,2.8169,2.8222,225490.0
2016-04-15 12:35:00,5.29,5.31,5.28,5.3,263700.0,2.8222,2.8329,2.8169,2.8276,263700.0
2016-04-15 12:40:00,5.3,5.3,5.28,5.29,96897.0,2.8276,2.8276,2.8169,2.8222,96897.0
2016-04-15 12:45:00,5.29,5.29,5.27,5.27,105302.0,2.8222,2.8222,2.8116,2.8116,105302.0
2016-04-15 12:50:00,5.28,5.28,5.25,5.25,651595.0,2.8169,2.8169,2.8009,2.8009,651595.0
2016-04-15 12:55:00,5.25,5.26,5.23,5.24,211085.0,2.8009,2.8062,2.7902,2.7955,211085.0
2016-04-15 13:00:00,5.24,5.26,5.23,5.24,278738.0,2.7955,2.8062,2.7902,2.7955,278738.0
2016-04-15 13:05:00,5.25,5.26,5.24,5.25,159283.0,2.8009,2.8062,2.7955,2.8009,159283.0
2016-04-15 13:10:00,5.25,5.26,5.25,5.25,31400.0,2.8009,2.8062,2.8009,2.8009,31400.0
2016-04-15 13:15:00,5.26,5.26,5.24,5.24,131707.0,2.8062,2.8062,2.7955,2.7955,131707.0
2016-04-15 13:20:00,5.24,5.26,5.24,5.26,86537.0,2.7955,2.8062,2.7955,2.8062,86537.0
2016-04-15 13:25:00,5.25,5.26,5.24,5.25,87801.0,2.8009,2.8062,2.7955,2.8009,87801.0
2016-04-15 13:30:00,5.24,5.25,5.23,5.25,75209.0,2.7955,2.8009,2.7902,2.8009,75209.0
2016-04-15 13:35:00,5.24,5.25,5.21,5.22,147098.0,2.7955,2.8009,2.7795,2.7849,147098.0
2016-04-15 13:40:00,5.21,5.22,5.19,5.21,414613.0,2.7795,2.7849,2.7689,2.7795,414613.0
2016-04-15 13:45:00,5.21,5.22,5.2,5.21,272287.0,2.7795,2.7849,2.7742,2.7795,272287.0
2016-04-15 13:50:00,5.21,5.23,5.21,5.22,149569.0,2.7795,2.7902,2.7795,2.7849,149569.0
2016-04-15 13:55:00,5.22,5.23,5.21,5.21,109468.0,2.7849,2.7902,2.7795,2.7795,109468.0
2016-04-15 14:00:00,5.21,5.23,5.21,5.22,204561.0,2.7795,2.7902,2.7795,2.7849,204561.0
2016-04-15 14:05:00,5.21,5.22,5.2,5.21,223861.0,2.7795,2.7849,2.7742,2.7795,223861.0
2016-04-15 14:10:00,5.21,5.21,5.2,5.2,36060.0,2.7795,2.7795,2.7742,2.7742,36060.0
2016-04-15 14:15:00,5.21,5.21,5.19,5.21,219701.0,2.7795,2.7795,2.7689,2.7795,219701.0
2016-04-15 14:20:00,5.2,5.22,5.2,5.21,261573.0,2.7742,2.7849,2.7742,2.7795,261573.0
2016-04-15 14:25:00,5.21,5.24,5.21,5.23,172482.0,2.7795,2.7955,2.7795,2.7902,172482.0
2016-04-15 14:30:00,5.23,5.24,5.22,5.23,51138.0,2.7902,2.7955,2.7849,2.7902,51138.0
2016-04-15 14:35:00,5.24,5.25,5.23,5.25,138958.0,2.7955,2.8009,2.7902,2.8009,138958.0
2016-04-15 14:40:00,5.25,5.26,5.24,5.26,96715.0,2.8009,2.8062,2.7955,2.8062,96715.0
2016-04-15 14:45:00,5.26,5.27,5.25,5.27,190361.0,2.8062,2.8116,2.8009,2.8116,190361.0
2016-04-15 14:50:00,5.27,5.27,5.26,5.27,68855.0,2.8116,2.8116,2.8062,2.8116,68855.0
2016-04-15 14:55:00,5.27,5.27,5.23,5.25,280397.0,2.8116,2.8116,2.7902,2.8009,280397.0
2016-04-15 15:00:00,5.25,5.25,5.23,5.23,48101.0,2.8009,2.8009,2.7902,2.7902,48101.0
2016-04-15 15:05:00,5.24,5.24,5.22,5.23,55163.0,2.7955,2.7955,2.7849,2.7902,55163.0
2016-04-15 15:10:00,5.23,5.24,5.22,5.23,330111.0,2.7902,2.7955,2.7849,2.7902,330111.0
2016-04-15 15:15:00,5.23,5.23,5.22,5.22,59300.0,2.7902,2.7902,2.7849,2.7849,59300.0
2016-04-15 15:20:00,5.22,5.23,5.22,5.23,74273.0,2.7849,2.7902,2.7849,2.7902,74273.0
2016-04-15 15:25:00,5.23,5.24,5.22,5.24,162968.0,2.7902,2.7955,2.7849,2.7955,162968.0
2016-04-15 15:30:00,5.24,5.24,5.22,5.24,221118.0,2.7955,2.7955,2.7849,2.7955,221118.0
2016-04-15 15:35:00,5.24,5.24,5.23,5.24,151084.0,2.7955,2.7955,2.7902,2.7955,151084.0
2016-04-15 15:40:00,5.24,5.25,5.23,5.24,570452.0,2.7955,2.8009,2.7902,2.7955,570452.0
2016-04-15 15:45:00,5.24,5.29,5.23,5.29,1054726.0,2.7955,2.8222,2.7902,2.8222,1054726.0
2016-04-15 15:50:00,5.29,5.3,5.28,5.29,777397.0,2.8222,2.8276,2.8169,2.8222,777397.0
2016-04-15 15:55:00,5.29,5.3,5.28,5.29,1086418.0,2.8222,2.8276,2.8169,2.8222,1086418.0
2016-04-18 09:30:00,5.18,5.21,5.12,5.17,1067931.0,2.7635,2.7795,2.7315,2.7582,1067931.0
2016-04-18 09:35:00,5.17,5.23,5.16,5.19,834557.0,2.7582,2.7902,2.7529,2.7689,834557.0
2016-04-18 09:40:00,5.19,5.25,5.19,5.22,452759.0,2.7689,2.8009,2.7689,2.7849,452759.0
2016-04-18 09:45:00,5.22,5.26,5.21,5.26,603538.0,2.7849,2.8062,2.7795,2.8062,603538.0
2016-04-18 09:50:00,5.26,5.29,5.22,5.28,443856.0,2.8062,2.8222,2.7849,2.8169,443856.0
2016-04-18 09:55:00,5.28,5.3,5.25,5.28,387152.0,2.8169,2.8276,2.8009,2.8169,387152.0
2016-04-18 10:00:00,5.28,5.32,5.27,5.3,656403.0,2.8169,2.8382,2.8116,2.8276,656403.0
2016-04-18 10:05:00,5.3,5.32,5.28,5.3,574449.0,2.8276,2.8382,2.8169,2.8276,574449.0
2016-04-18 10:10:00,5.3,5.31,5.26,5.31,335818.0,2.8276,2.8329,2.8062,2.8329,335818.0
2016-04-18 10:15:00,5.31,5.33,5.25,5.27,648032.0,2.8329,2.8436,2.8009,2.8116,648032.0
2016-04-18 10:20:00,5.27,5.3,5.26,5.3,215503.0,2.8116,2.8276,2.8062,2.8276,215503.0
2016-04-18 10:25:00,5.29,5.31,5.29,5.31,237986.0,2.8222,2.8329,2.8222,2.8329,237986.0
2016-04-18 10:30:00,5.3,5.33,5.3,5.32,161087.0,2.8276,2.8436,2.8276,2.8382,161087.0
2016-04-18 10:35:00,5.31,5.35,5.31,5.32,1138336.0,2.8329,2.8542,2.8329,2.8382,1138336.0
2016-04-18 10:40:00,5.32,5.33,5.3,5.31,408125.0,2.8382,2.8436,2.8276,2.8329,408125.0
2016-04-18 10:45:00,5.31,5.34,5.3,5.32,439790.0,2.8329,2.8489,2.8276,2.8382,439790.0
2016-04-18 10:50:00,5.32,5.33,5.29,5.31,289416.0,2.8382,2.8436,2.8222,2.8329,289416.0
2016-04-18 10:55:00,5.32,5.33,5.3,5.32,204164.0,2.8382,2.8436,2.8276,2.8382,204164.0
2016-04-18 11:00:00,5.31,5.32,5.29,5.3,312263.0,2.8329,2.8382,2.8222,2.8276,312263.0
2016-04-18 11:05:00,5.3,5.34,5.29,5.34,678006.0,2.8276,2.8489,2.8222,2.8489,678006.0
2016-04-18 11:10:00,5.34,5.4,5.33,5.37,694774.0,2.8489,2.8809,2.8436,2.8649,694774.0
2016-04-18 11:15:00,5.37,5.4,5.36,5.39,261446.0,2.8649,2.8809,2.8596,2.8756,261446.0
2016-04-18 11:20:00,5.39,5.4,5.36,5.37,352260.0,2.8756,2.8809,2.8596,2.8649,352260.0
2016-04-18 11:25:00,5.37,5.37,5.33,5.33,214910.0,2.8649,2.8649,2.8436,2.8436,214910.0
2016-04-18 11:30:00,5.33,5.36,5.33,5.35,179716.0,2.8436,2.8596,2.8436,2.8542,179716.0
2016-04-18 11:35:00,5.34,5.37,5.33,5.36,182156.0,2.8489,2.8649,2.8436,2.8596,182156.0
2016-04-18 11:40:00,5.36,5.38,5.35,5.35,241478.0,2.8596,2.8702,2.8542,2.8542,241478.0
2016-04-18 11:45:00,5.36,5.36,5.32,5.32,252549.0,2.8596,2.8596,2.8382,2.8382,252549.0
2016-04-18 11:50:00,5.32,5.34,5.32,5.33,167499.0,2.8382,2.8489,2.8382,2.8436,167499.0
2016-04-18 11:55:00,5.33,5.34,5.31,5.31,135874.0,2.8436,2.8489,2.8329,2.8329,135874.0
2016-04-18 12:00:00,5.31,5.34,5.3,5.32,236359.0,2.8329,2.8489,2.8276,2.8382,236359.0
2016-04-18 12:05:00,5.33,5.37,5.32,5.35,182558.0,2.8436,2.8649,2.8382,2.8542,182558.0
2016-04-18 12:10:00,5.35,5.39,5.34,5.38,341080.0,2.8542,2.8756,2.8489,2.8702,341080.0
2016-04-18 12:15:00,5.38,5.39,5.37,5.39,125265.0,2.8702,2.8756,2.8649,2.8756,125265.0
2016-04-18 12:20:00,5.39,5.4,5.37,5.39,150044.0,2.8756,2.8809,2.8649,2.8756,150044.0
2016-04-18 12:25:00,5.4,5.4,5.38,5.39,70116.0,2.8809,2.8809,2.8702,2.8756,70116.0
2016-04-18 12:30:00,5.4,5.41,5.38,5.39,246880.0,2.8809,2.8862,2.8702,2.8756,246880.0
2016-04-18 12:35:00,5.39,5.4,5.37,5.38,172718.0,2.8756,2.8809,2.8649,2.8702,172718.0
2016-04-18 12:40:00,5.38,5.39,5.37,5.37,134124.0,2.8702,2.8756,2.8649,2.8649,134124.0
2016-04-18 12:45:00,5.38,5.39,5.34,5.38,237659.0,2.8702,2.8756,2.8489,2.8702,237659.0
2016-04-18 12:50:00,5.37,5.38,5.35,5.38,202443.0,2.8649,2.8702,2.8542,2.8702,202443.0
2016-04-18 12:55:00,5.37,5.38,5.36,5.38,50567.0,2.8649,2.8702,2.8596,2.8702,50567.0
2016-04-18 13:00:00,5.38,5.39,5.37,5.39,236796.0,2.8702,2.8756,2.8649,2.8756,236796.0
2016-04-18 13:05:00,5.38,5.4,5.37,5.38,173580.0,2.8702,2.8809,2.8649,2.8702,173580.0
2016-04-18 13:10:00,5.38,5.38,5.36,5.36,70799.0,2.8702,2.8702,2.8596,2.8596,70799.0
2016-04-18 13:15:00,5.36,5.37,5.35,5.36,110883.0,2.8596,2.8649,2.8542,2.8596,110883.0
2016-04-18 13:20:00,5.36,5.36,5.33,5.36,136464.0,2.8596,2.8596,2.8436,2.8596,136464.0
2016-04-18 13:25:00,5.36,5.37,5.34,5.34,188568.0,2.8596,2.8649,2.8489,2.8489,188568.0
2016-04-18 13:30:00,5.35,5.35,5.34,5.34,79767.0,2.8542,2.8542,2.8489,2.8489,79767.0
2016-04-18 13:35:00,5.35,5.35,5.33,5.33,128166.0,2.8542,2.8542,2.8436,2.8436,128166.0
2016-04-18 13:40:00,5.34,5.36,5.34,5.35,276545.0,2.8489,2.8596,2.8489,2.8542,276545.0
2016-04-18 13:45:00,5.35,5.35,5.31,5.31,288199.0,2.8542,2.8542,2.8329,2.8329,288199.0
2016-04-18 13:50:00,5.32,5.33,5.31,5.31,121237.0,2.8382,2.8436,2.8329,2.8329,121237.0
2016-04-18 13:55:00,5.31,5.33,5.3,5.3,247812.0,2.8329,2.8436,2.8276,2.8276,247812.0
2016-04-18 14:00:00,5.31,5.31,5.25,5.29,311070.0,2.8329,2.8329,2.8009,2.8222,311070.0
2016-04-18 14:05:00,5.28,5.3,5.28,5.29,196971.0,2.8169,2.8276,2.8169,2.8222,196971.0
2016-04-18 14:10:00,5.29,5.32,5.29,5.3,225654.0,2.8222,2.8382,2.8222,2.8276,225654.0
2016-04-18 14:15:00,5.29,5.3,5.26,5.28,214105.0,2.8222,2.8276,2.8062,2.8169,214105.0
2016-04-18 14:20:00,5.28,5.3,5.27,5.27,202277.0,2.8169,2.8276,2.8116,2.8116,202277.0
2016-04-18 14:25:00,5.27,5.29,5.25,5.26,90774.0,2.8116,2.8222,2.8009,2.8062,90774.0
2016-04-18 14:30:00,5.25,5.29,5.25,5.27,118227.0,2.8009,2.8222,2.8009,2.8116,118227.0
2016-04-18 14:35:00,5.27,5.3,5.27,5.29,68745.0,2.8116,2.8276,2.8116,2.8222,68745.0
2016-04-18 14:40:00,5.3,5.3,5.27,5.29,92887.0,2.8276,2.8276,2.8116,2.8222,92887.0
2016-04-18 14:45:00,5.3,5.3,5.28,5.29,108977.0,2.8276,2.8276,2.8169,2.8222,108977.0
2016-04-18 14:50:00,5.29,5.3,5.28,5.29,93715.0,2.8222,2.8276,2.8169,2.8222,93715.0
2016-04-18 14:55:00,5.29,5.29,5.26,5.28,269556.0,2.8222,2.8222,2.8062,2.8169,269556.0
2016-04-18 15:00:00,5.28,5.3,5.27,5.27,162355.0,2.8169,2.8276,2.8116,2.8116,162355.0
2016-04-18 15:05:00,5.27,5.28,5.26,5.27,42734.0,2.8116,2.8169,2.8062,2.8116,42734.0
2016-04-18 15:10:00,5.26,5.28,5.25,5.27,198927.0,2.8062,2.8169,2.8009,2.8116,198927.0
2016-04-18 15:15:00,5.27,5.28,5.25,5.25,103587.0,2.8116,2.8169,2.8009,2.8009,103587.0
2016-04-18 15:20:00,5.25,5.27,5.25,5.25,176986.0,2.8009,2.8116,2.8009,2.8009,176986.0
2016-04-18 15:25:00,5.25,5.29,5.25,5.27,112105.0,2.8009,2.8222,2.8009,2.8116,112105.0
2016-04-18 15:30:00,5.27,5.28,5.26,5.28,162703.0,2.8116,2.8169,2.8062,2.8169,162703.0
2016-04-18 15:35:00,5.28,5.29,5.26,5.28,290610.0,2.8169,2.8222,2.8062,2.8169,290610.0
2016-04-18 15:40:00,5.28,5.29,5.28,5.29,101351.0,2.8169,2.8222,2.8169,2.8222,101351.0
2016-04-18 15:45:00,5.28,5.29,5.26,5.27,333149.0,2.8169,2.8222,2.8062,2.8116,333149.0
2016-04-18 15:50:00,5.26,5.27,5.25,5.26,192412.0,2.8062,2.8116,2.8009,2.8062,192412.0
2016-04-18 15:55:00,5.25,5.27,5.25,5.25,551892.0,2.8009,2.8116,2.8009,2.8009,551892.0
2016-04-19 09:30:00,5.53,5.62,5.53,5.61,1407056.0,2.9503,2.9983,2.9503,2.9929,1407056.0
2016-04-19 09:35:00,5.61,5.62,5.53,5.55,1339425.0,2.9929,2.9983,2.9503,2.9609,1339425.0
2016-04-19 09:40:00,5.55,5.57,5.49,5.52,2334614.0,2.9609,2.9716,2.9289,2.9449,2334614.0
2016-04-19 09:45:00,5.52,5.61,5.51,5.61,729534.0,2.9449,2.9929,2.9396,2.9929,729534.0
2016-04-19 09:50:00,5.61,5.67,5.6,5.65,1029376.0,2.9929,3.025,2.9876,3.0143,1029376.0
2016-04-19 09:55:00,5.65,5.7,5.63,5.69,745396.0,3.0143,3.041,3.0036,3.0356,745396.0
2016-04-19 10:00:00,5.68,5.71,5.65,5.71,675349.0,3.0303,3.0463,3.0143,3.0463,675349.0
2016-04-19 10:05:00,5.71,5.73,5.68,5.7,449572.0,3.0463,3.057,3.0303,3.041,449572.0
2016-04-19 10:10:00,5.7,5.75,5.7,5.74,746942.0,3.041,3.0676,3.041,3.0623,746942.0
2016-04-19 10:15:00,5.74,5.76,5.63,5.65,1230111.0,3.0623,3.073,3.0036,3.0143,1230111.0
2016-04-19 10:20:00,5.65,5.7,5.64,5.67,877493.0,3.0143,3.041,3.0089,3.025,877493.0
2016-04-19 10:25:00,5.66,5.71,5.65,5.7,509038.0,3.0196,3.0463,3.0143,3.041,509038.0
2016-04-19 10:30:00,5.7,5.75,5.69,5.74,396618.0,3.041,3.0676,3.0356,3.0623,396618.0
2016-04-19 10:35:00,5.75,5.75,5.69,5.73,559854.0,3.0676,3.0676,3.0356,3.057,559854.0
2016-04-19 10:40:00,5.73,5.73,5.69,5.72,397792.0,3.057,3.057,3.0356,3.0516,397792.0
2016-04-19 10:45:00,5.72,5.74,5.7,5.72,343511.0,3.0516,3.0623,3.041,3.0516,343511.0
2016-04-19 10:50:00,5.72,5.75,5.71,5.75,439757.0,3.0516,3.0676,3.0463,3.0676,439757.0
2016-04-19 10:55:00,5.75,5.81,5.74,5.79,1191844.0,3.0676,3.0996,3.0623,3.089,1191844.0
2016-04-19 11:00:00,5.79,5.84,5.79,5.83,1091889.0,3.089,3.1156,3.089,3.1103,1091889.0
2016-04-19 11:05:00,5.83,5.84,5.8,5.83,972226.0,3.1103,3.1156,3.0943,3.1103,972226.0
2016-04-19 11:10:00,5.83,5.86,5.82,5.85,926350.0,3.1103,3.1263,3.105,3.121,926350.0
2016-04-19 11:15:00,5.85,5.88,5.84,5.85,1155429.0,3.121,3.137,3.1156,3.121,1155429.0
2016-04-19 11:20:00,5.85,5.88,5.84,5.88,812651.0,3.121,3.137,3.1156,3.137,812651.0
2016-04-19 11:25:00,5.88,5.88,5.83,5.85,876006.0,3.137,3.137,3.1103,3.121,876006.0
2016-04-19 11:30:00,5.85,5.86,5.82,5.84,535795.0,3.121,3.1263,3.105,3.1156,535795.0
2016-04-19 11:35:00,5.85,5.85,5.83,5.84,172302.0,3.121,3.121,3.1103,3.1156,172302.0
2016-04-19 11:40:00,5.84,5.85,5.78,5.78,582474.0,3.1156,3.121,3.0836,3.0836,582474.0
2016-04-19 11:45:00,5.78,5.79,5.75,5.75,366763.0,3.0836,3.089,3.0676,3.0676,366763.0
2016-04-19 11:50:00,5.75,5.76,5.7,5.74,748875.0,3.0676,3.073,3.041,3.0623,748875.0
2016-04-19 11:55:00,5.74,5.76,5.69,5.71,626356.0,3.0623,3.073,3.0356,3.0463,626356.0
2016-04-19 12:00:00,5.72,5.74,5.68,5.7,292684.0,3.0516,3.0623,3.0303,3.041,292684.0
2016-04-19 12:05:00,5.71,5.72,5.67,5.68,538513.0,3.0463,3.0516,3.025,3.0303,538513.0
2016-04-19 12:10:00,5.68,5.68,5.64,5.65,300921.0,3.0303,3.0303,3.0089,3.0143,300921.0
2016-04-19 12:15:00,5.65,5.65,5.63,5.65,192642.0,3.0143,3.0143,3.0036,3.0143,192642.0
2016-04-19 12:20:00,5.64,5.64,5.6,5.63,551866.0,3.0089,3.0089,2.9876,3.0036,551866.0
2016-04-19 12:25:00,5.63,5.68,5.62,5.66,349255.0,3.0036,3.0303,2.9983,3.0196,349255.0
2016-04-19 12:30:00,5.66,5.67,5.63,5.67,282575.0,3.0196,3.025,3.0036,3.025,282575.0
2016-04-19 12:35:00,5.66,5.67,5.62,5.64,457246.0,3.0196,3.025,2.9983,3.0089,457246.0
2016-04-19 12:40:00,5.64,5.66,5.63,5.65,245873.0,3.0089,3.0196,3.0036,3.0143,245873.0
2016-04-19 12:45:00,5.65,5.66,5.64,5.66,138931.0,3.0143,3.0196,3.0089,3.0196,138931.0
2016-04-19 12:50:00,5.65,5.68,5.65,5.67,142024.0,3.0143,3.0303,3.0143,3.025,142024.0
2016-04-19 12:55:00,5.67,5.69,5.67,5.68,112965.0,3.025,3.0356,3.025,3.0303,112965.0
2016-04-19 13:00:00,5.68,5.71,5.67,5.7,236796.0,3.0303,3.0463,3.025,3.041,236796.0
2016-04-19 13:05:00,5.7,5.72,5.7,5.72,306173.0,3.041,3.0516,3.041,3.0516,306173.0
2016-04-19 13:10:00,5.71,5.72,5.69,5.7,171116.0,3.0463,3.0516,3.0356,3.041,171116.0
2016-04-19 13:15:00,5.7,5.71,5.68,5.69,110795.0,3.041,3.0463,3.0303,3.0356,110795.0
2016-04-19 13:20:00,5.69,5.71,5.68,5.71,93202.0,3.0356,3.0463,3.0303,3.0463,93202.0
2016-04-19 13:25:00,5.71,5.71,5.67,5.68,195060.0,3.0463,3.0463,3.025,3.0303,195060.0
2016-04-19 13:30:00,5.68,5.68,5.65,5.68,205912.0,3.0303,3.0303,3.0143,3.0303,205912.0
2016-04-19 13:35:00,5.67,5.68,5.65,5.67,181678.0,3.025,3.0303,3.0143,3.025,181678.0
2016-04-19 13:40:00,5.67,5.69,5.66,5.67,101743.0,3.025,3.0356,3.0196,3.025,101743.0
2016-04-19 13:45:00,5.67,5.69,5.67,5.67,153827.0,3.025,3.0356,3.025,3.025,153827.0
2016-04-19 13:50:00,5.68,5.69,5.67,5.68,198674.0,3.0303,3.0356,3.025,3.0303,198674.0
2016-04-19 13:55:00,5.68,5.71,5.67,5.69,292623.0,3.0303,3.0463,3.025,3.0356,292623.0
2016-04-19 14:00:00,5.69,5.72,5.68,5.71,138151.0,3.0356,3.0516,3.0303,3.0463,138151.0
2016-04-19 14:05:00,5.71,5.75,5.7,5.75,401178.0,3.0463,3.0676,3.041,3.0676,401178.0
2016-04-19 14:10:00,5.75,5.75,5.71,5.73,293787.0,3.0676,3.0676,3.0463,3.057,293787.0
2016-04-19 14:15:00,5.73,5.74,5.71,5.74,136463.0,3.057,3.0623,3.0463,3.0623,136463.0
2016-04-19 14:20:00,5.73,5.74,5.7,5.7,116205.0,3.057,3.0623,3.041,3.041,116205.0
2016-04-19 14:25:00,5.7,5.75,5.69,5.73,210297.0,3.041,3.0676,3.0356,3.057,210297.0
2016-04-19 14:30:00,5.72,5.73,5.7,5.73,186057.0,3.0516,3.057,3.041,3.057,186057.0
2016-04-19 14:35:00,5.73,5.74,5.7,5.74,128077.0,3.057,3.0623,3.041,3.0623,128077.0
2016-04-19 14:40:00,5.73,5.75,5.72,5.74,274486.0,3.057,3.0676,3.0516,3.0623,274486.0
2016-04-19 14:45:00,5.74,5.74,5.72,5.74,128604.0,3.0623,3.0623,3.0516,3.0623,128604.0
2016-04-19 14:50:00,5.74,5.74,5.71,5.74,203284.0,3.0623,3.0623,3.0463,3.0623,203284.0
2016-04-19 14:55:00,5.73,5.74,5.71,5.72,180324.0,3.057,3.0623,3.0463,3.0516,180324.0
2016-04-19 15:00:00,5.71,5.73,5.7,5.73,89380.0,3.0463,3.057,3.041,3.057,89380.0
2016-04-19 15:05:00,5.73,5.74,5.72,5.73,124294.0,3.057,3.0623,3.0516,3.057,124294.0
2016-04-19 15:10:00,5.72,5.75,5.71,5.74,150485.0,3.0516,3.0676,3.0463,3.0623,150485.0
2016-04-19 15:15:00,5.75,5.76,5.73,5.76,323694.0,3.0676,3.073,3.057,3.073,323694.0
2016-04-19 15:20:00,5.76,5.76,5.74,5.75,126491.0,3.073,3.073,3.0623,3.0676,126491.0
2016-04-19 15:25:00,5.75,5.76,5.74,5.75,203535.0,3.0676,3.073,3.0623,3.0676,203535.0
2016-04-19 15:30:00,5.75,5.77,5.74,5.77,202390.0,3.0676,3.0783,3.0623,3.0783,202390.0
2016-04-19 15:35:00,5.77,5.77,5.75,5.76,203359.0,3.0783,3.0783,3.0676,3.073,203359.0
2016-04-19 15:40:00,5.76,5.77,5.75,5.77,249106.0,3.073,3.0783,3.0676,3.0783,249106.0
2016-04-19 15:45:00,5.77,5.77,5.74,5.75,474853.0,3.0783,3.0783,3.0623,3.0676,474853.0
2016-04-19 15:50:00,5.75,5.76,5.74,5.75,501215.0,3.0676,3.073,3.0623,3.0676,501215.0
2016-04-19 15:55:00,5.74,5.75,5.73,5.74,1021681.0,3.0623,3.0676,3.057,3.0623,1021681.0
2016-04-20 09:30:00,5.92,5.96,5.87,5.89,2425728.0,3.1583,3.1797,3.1317,3.1423,2425728.0
2016-04-20 09:35:00,5.89,5.92,5.84,5.85,783609.0,3.1423,3.1583,3.1156,3.121,783609.0
2016-04-20 09:40:00,5.85,5.88,5.83,5.87,612190.0,3.121,3.137,3.1103,3.1317,612190.0
2016-04-20 09:45:00,5.88,5.89,5.84,5.86,518906.0,3.137,3.1423,3.1156,3.1263,518906.0
2016-04-20 09:50:00,5.86,5.89,5.82,5.82,632322.0,3.1263,3.1423,3.105,3.105,632322.0
2016-04-20 09:55:00,5.82,5.84,5.81,5.83,566345.0,3.105,3.1156,3.0996,3.1103,566345.0
2016-04-20 10:00:00,5.83,5.84,5.78,5.8,1233534.0,3.1103,3.1156,3.0836,3.0943,1233534.0
2016-04-20 10:05:00,5.81,5.82,5.78,5.79,941900.0,3.0996,3.105,3.0836,3.089,941900.0
2016-04-20 10:10:00,5.79,5.83,5.77,5.81,553005.0,3.089,3.1103,3.0783,3.0996,553005.0
2016-04-20 10:15:00,5.82,5.83,5.78,5.8,576334.0,3.105,3.1103,3.0836,3.0943,576334.0
2016-04-20 10:20:00,5.8,5.81,5.78,5.79,431200.0,3.0943,3.0996,3.0836,3.089,431200.0
2016-04-20 10:25:00,5.79,5.81,5.78,5.79,326835.0,3.089,3.0996,3.0836,3.089,326835.0
2016-04-20 10:30:00,5.8,5.85,5.78,5.83,1080892.0,3.0943,3.121,3.0836,3.1103,1080892.0
2016-04-20 10:35:00,5.83,5.84,5.77,5.79,824796.0,3.1103,3.1156,3.0783,3.089,824796.0
2016-04-20 10:40:00,5.78,5.83,5.77,5.83,715392.0,3.0836,3.1103,3.0783,3.1103,715392.0
2016-04-20 10:45:00,5.83,5.85,5.82,5.82,310887.0,3.1103,3.121,3.105,3.105,310887.0
2016-04-20 10:50:00,5.83,5.89,5.82,5.88,820332.0,3.1103,3.1423,3.105,3.137,820332.0
2016-04-20 10:55:00,5.88,5.89,5.86,5.87,401476.0,3.137,3.1423,3.1263,3.1317,401476.0
2016-04-20 11:00:00,5.87,5.88,5.86,5.88,990548.0,3.1317,3.137,3.1263,3.137,990548.0
2016-04-20 11:05:00,5.88,5.89,5.84,5.89,854117.0,3.137,3.1423,3.1156,3.1423,854117.0
2016-04-20 11:10:00,5.9,5.95,5.88,5.95,812788.0,3.1477,3.1743,3.137,3.1743,812788.0
2016-04-20 11:15:00,5.95,6.0,5.94,5.97,809433.0,3.1743,3.201,3.169,3.185,809433.0
2016-04-20 11:20:00,5.97,6.01,5.97,6.01,1293181.0,3.185,3.2063,3.185,3.2063,1293181.0
2016-04-20 11:25:00,6.0,6.06,6.0,6.04,971199.0,3.201,3.233,3.201,3.2223,971199.0
2016-04-20 11:30:00,6.05,6.05,5.96,6.0,1080378.0,3.2277,3.2277,3.1797,3.201,1080378.0
2016-04-20 11:35:00,6.0,6.02,5.99,6.0,821295.0,3.201,3.2117,3.1957,3.201,821295.0
2016-04-20 11:40:00,6.0,6.04,5.99,6.03,495911.0,3.201,3.2223,3.1957,3.217,495911.0
2016-04-20 11:45:00,6.03,6.04,6.01,6.03,378680.0,3.217,3.2223,3.2063,3.217,378680.0
2016-04-20 11:50:00,6.02,6.03,5.98,6.0,339773.0,3.2117,3.217,3.1903,3.201,339773.0
2016-04-20 11:55:00,6.01,6.06,6.0,6.02,950416.0,3.2063,3.233,3.201,3.2117,950416.0
2016-04-20 12:00:00,6.02,6.03,5.99,6.0,649108.0,3.2117,3.217,3.1957,3.201,649108.0
2016-04-20 12:05:00,6.0,6.03,5.98,6.01,344696.0,3.201,3.217,3.1903,3.2063,344696.0
2016-04-20 12:10:00,6.02,6.02,5.99,5.99,125515.0,3.2117,3.2117,3.1957,3.1957,125515.0
2016-04-20 12:15:00,6.0,6.0,5.98,5.98,187885.0,3.201,3.201,3.1903,3.1903,187885.0
2016-04-20 12:20:00,5.98,5.99,5.95,5.97,955477.0,3.1903,3.1957,3.1743,3.185,955477.0
2016-04-20 12:25:00,5.98,5.98,5.95,5.95,358193.0,3.1903,3.1903,3.1743,3.1743,358193.0
2016-04-20 12:30:00,5.95,5.97,5.95,5.95,319493.0,3.1743,3.185,3.1743,3.1743,319493.0
2016-04-20 12:35:00,5.95,5.99,5.94,5.99,949645.0,3.1743,3.1957,3.169,3.1957,949645.0
2016-04-20 12:40:00,5.99,6.03,5.98,6.02,305078.0,3.1957,3.217,3.1903,3.2117,305078.0
2016-04-20 12:45:00,6.02,6.03,5.99,6.01,286902.0,3.2117,3.217,3.1957,3.2063,286902.0
2016-04-20 12:50:00,6.02,6.09,6.01,6.07,1224892.0,3.2117,3.249,3.2063,3.2384,1224892.0
2016-04-20 12:55:00,6.07,6.07,6.04,6.06,466772.0,3.2384,3.2384,3.2223,3.233,466772.0
2016-04-20 13:00:00,6.05,6.12,6.05,6.11,1765969.0,3.2277,3.265,3.2277,3.2597,1765969.0
2016-04-20 13:05:00,6.12,6.14,6.1,6.11,1313135.0,3.265,3.2757,3.2544,3.2597,1313135.0
2016-04-20 13:10:00,6.11,6.12,6.08,6.11,370269.0,3.2597,3.265,3.2437,3.2597,370269.0
2016-04-20 13:15:00,6.11,6.14,6.1,6.11,615700.0,3.2597,3.2757,3.2544,3.2597,615700.0
2016-04-20 13:20:00,6.12,6.13,6.11,6.12,307854.0,3.265,3.2704,3.2597,3.265,307854.0
2016-04-20 13:25:00,6.12,6.17,6.11,6.16,1129206.0,3.265,3.2917,3.2597,3.2864,1129206.0
2016-04-20 13:30:00,6.16,6.18,6.14,6.17,665388.0,3.2864,3.297,3.2757,3.2917,665388.0
2016-04-20 13:35:00,6.17,6.2,6.17,6.19,612664.0,3.2917,3.3077,3.2917,3.3024,612664.0
2016-04-20 13:40:00,6.19,6.2,6.16,6.16,238162.0,3.3024,3.3077,3.2864,3.2864,238162.0
2016-04-20 13:45:00,6.16,6.2,6.16,6.18,586064.0,3.2864,3.3077,3.2864,3.297,586064.0
2016-04-20 13:50:00,6.19,6.23,6.18,6.23,604710.0,3.3024,3.3237,3.297,3.3237,604710.0
2016-04-20 13:55:00,6.22,6.23,6.19,6.21,493265.0,3.3184,3.3237,3.3024,3.313,493265.0
2016-04-20 14:00:00,6.21,6.24,6.2,6.21,816968.0,3.313,3.329,3.3077,3.313,816968.0
2016-04-20 14:05:00,6.21,6.22,6.19,6.2,1627327.0,3.313,3.3184,3.3024,3.3077,1627327.0
2016-04-20 14:10:00,6.2,6.21,6.17,6.17,736710.0,3.3077,3.313,3.2917,3.2917,736710.0
2016-04-20 14:15:00,6.17,6.2,6.17,6.2,669727.0,3.2917,3.3077,3.2917,3.3077,669727.0
2016-04-20 14:20:00,6.2,6.25,6.19,6.22,1247152.0,3.3077,3.3344,3.3024,3.3184,1247152.0
2016-04-20 14:25:00,6.23,6.25,6.21,6.24,588637.0,3.3237,3.3344,3.313,3.329,588637.0
2016-04-20 14:30:00,6.25,6.26,6.24,6.25,273436.0,3.3344,3.3397,3.329,3.3344,273436.0
2016-04-20 14:35:00,6.26,6.26,6.21,6.22,505559.0,3.3397,3.3397,3.313,3.3184,505559.0
2016-04-20 14:40:00,6.22,6.23,6.2,6.21,211276.0,3.3184,3.3237,3.3077,3.313,211276.0
2016-04-20 14:45:00,6.21,6.22,6.18,6.2,493114.0,3.313,3.3184,3.297,3.3077,493114.0
2016-04-20 14:50:00,6.19,6.23,6.19,6.22,435924.0,3.3024,3.3237,3.3024,3.3184,435924.0
2016-04-20 14:55:00,6.21,6.22,6.19,6.21,257314.0,3.313,3.3184,3.3024,3.313,257314.0
2016-04-20 15:00:00,6.21,6.22,6.18,6.2,684881.0,3.313,3.3184,3.297,3.3077,684881.0
2016-04-20 15:05:00,6.19,6.2,6.18,6.19,580553.0,3.3024,3.3077,3.297,3.3024,580553.0
2016-04-20 15:10:00,6.19,6.19,6.14,6.15,283591.0,3.3024,3.3024,3.2757,3.281,283591.0
2016-04-20 15:15:00,6.15,6.15,6.11,6.12,583455.0,3.281,3.281,3.2597,3.265,583455.0
2016-04-20 15:20:00,6.12,6.13,6.11,6.12,418608.0,3.265,3.2704,3.2597,3.265,418608.0
2016-04-20 15:25:00,6.12,6.12,6.08,6.11,492154.0,3.265,3.265,3.2437,3.2597,492154.0
2016-04-20 15:30:00,6.11,6.11,6.06,6.07,615626.0,3.2597,3.2597,3.233,3.2384,615626.0
2016-04-20 15:35:00,6.07,6.09,6.07,6.08,616992.0,3.2384,3.249,3.2384,3.2437,616992.0
2016-04-20 15:40:00,6.08,6.09,6.05,6.07,737254.0,3.2437,3.249,3.2277,3.2384,737254.0
2016-04-20 15:45:00,6.07,6.07,6.05,6.06,700825.0,3.2384,3.2384,3.2277,3.233,700825.0
2016-04-20 15:50:00,6.06,6.08,6.06,6.08,1007212.0,3.233,3.2437,3.233,3.2437,1007212.0
2016-04-20 15:55:00,6.08,6.08,6.06,6.06,2118159.0,3.2437,3.2437,3.233,3.233,2118159.0
2016-04-21 09:30:00,6.17,6.26,6.1,6.24,1879488.0,3.2917,3.3397,3.2544,3.329,1879488.0
2016-04-21 09:35:00,6.24,6.24,6.13,6.14,2215724.0,3.329,3.329,3.2704,3.2757,2215724.0
2016-04-21 09:40:00,6.13,6.14,5.98,6.07,2605979.0,3.2704,3.2757,3.1903,3.2384,2605979.0
2016-04-21 09:45:00,6.07,6.1,6.03,6.06,1398523.0,3.2384,3.2544,3.217,3.233,1398523.0
2016-04-21 09:50:00,6.06,6.1,5.97,5.97,2805394.0,3.233,3.2544,3.185,3.185,2805394.0
2016-04-21 09:55:00,5.97,5.99,5.87,5.88,2372699.0,3.185,3.1957,3.1317,3.137,2372699.0
2016-04-21 10:00:00,5.87,5.94,5.86,5.92,3264130.0,3.1317,3.169,3.1263,3.1583,3264130.0
2016-04-21 10:05:00,5.92,5.92,5.77,5.78,2756808.0,3.1583,3.1583,3.0783,3.0836,2756808.0
2016-04-21 10:10:00,5.77,5.86,5.77,5.83,1465784.0,3.0783,3.1263,3.0783,3.1103,1465784.0
2016-04-21 10:15:00,5.83,5.83,5.77,5.8,1123777.0,3.1103,3.1103,3.0783,3.0943,1123777.0
2016-04-21 10:20:00,5.81,5.81,5.75,5.77,934879.0,3.0996,3.0996,3.0676,3.0783,934879.0
2016-04-21 10:25:00,5.78,5.82,5.77,5.79,805208.0,3.0836,3.105,3.0783,3.089,805208.0
2016-04-21 10:30:00,5.79,5.8,5.7,5.7,992430.0,3.089,3.0943,3.041,3.041,992430.0
2016-04-21 10:35:00,5.71,5.77,5.7,5.77,787360.0,3.0463,3.0783,3.041,3.0783,787360.0
2016-04-21 10:40:00,5.76,5.78,5.7,5.71,701590.0,3.073,3.0836,3.041,3.0463,701590.0
2016-04-21 10:45:00,5.7,5.78,5.67,5.74,1201764.0,3.041,3.0836,3.025,3.0623,1201764.0
2016-04-21 10:50:00,5.74,5.81,5.74,5.81,780072.0,3.0623,3.0996,3.0623,3.0996,780072.0
2016-04-21 10:55:00,5.81,5.88,5.8,5.86,1119381.0,3.0996,3.137,3.0943,3.1263,1119381.0
2016-04-21 11:00:00,5.85,5.89,5.83,5.88,546873.0,3.121,3.1423,3.1103,3.137,546873.0
2016-04-21 11:05:00,5.89,5.96,5.88,5.93,1377747.0,3.1423,3.1797,3.137,3.1637,1377747.0
2016-04-21 11:10:00,5.93,5.93,5.9,5.92,654809.0,3.1637,3.1637,3.1477,3.1583,654809.0
2016-04-21 11:15:00,5.92,6.0,5.91,5.99,641367.0,3.1583,3.201,3.153,3.1957,641367.0
2016-04-21 11:20:00,5.99,6.01,5.97,5.99,728102.0,3.1957,3.2063,3.185,3.1957,728102.0
2016-04-21 11:25:00,5.99,6.0,5.95,5.96,696744.0,3.1957,3.201,3.1743,3.1797,696744.0
2016-04-21 11:30:00,5.96,5.98,5.95,5.96,697297.0,3.1797,3.1903,3.1743,3.1797,697297.0
2016-04-21 11:35:00,5.96,5.97,5.91,5.95,482950.0,3.1797,3.185,3.153,3.1743,482950.0
2016-04-21 11:40:00,5.95,5.99,5.93,5.95,655140.0,3.1743,3.1957,3.1637,3.1743,655140.0
2016-04-21 11:45:00,5.95,5.96,5.92,5.92,282974.0,3.1743,3.1797,3.1583,3.1583,282974.0
2016-04-21 11:50:00,5.92,5.97,5.91,5.97,439141.0,3.1583,3.185,3.153,3.185,439141.0
2016-04-21 11:55:00,5.97,5.98,5.91,5.92,1479318.0,3.185,3.1903,3.153,3.1583,1479318.0
2016-04-21 12:00:00,5.92,5.92,5.85,5.85,300035.0,3.1583,3.1583,3.121,3.121,300035.0
2016-04-21 12:05:00,5.85,5.91,5.85,5.9,816383.0,3.121,3.153,3.121,3.1477,816383.0
2016-04-21 12:10:00,5.9,5.91,5.85,5.86,204541.0,3.1477,3.153,3.121,3.1263,204541.0
2016-04-21 12:15:00,5.86,5.88,5.85,5.87,208468.0,3.1263,3.137,3.121,3.1317,208468.0
2016-04-21 12:20:00,5.87,5.89,5.87,5.88,344966.0,3.1317,3.1423,3.1317,3.137,344966.0
2016-04-21 12:25:00,5.88,5.88,5.82,5.83,1100058.0,3.137,3.137,3.105,3.1103,1100058.0
2016-04-21 12:30:00,5.83,5.85,5.8,5.81,254345.0,3.1103,3.121,3.0943,3.0996,254345.0
2016-04-21 12:35:00,5.81,5.83,5.8,5.81,365462.0,3.0996,3.1103,3.0943,3.0996,365462.0
2016-04-21 12:40:00,5.81,5.81,5.77,5.81,837577.0,3.0996,3.0996,3.0783,3.0996,837577.0
2016-04-21 12:45:00,5.81,5.83,5.8,5.81,243591.0,3.0996,3.1103,3.0943,3.0996,243591.0
2016-04-21 12:50:00,5.81,5.82,5.78,5.78,568163.0,3.0996,3.105,3.0836,3.0836,568163.0
2016-04-21 12:55:00,5.79,5.8,5.76,5.78,1392734.0,3.089,3.0943,3.073,3.0836,1392734.0
2016-04-21 13:00:00,5.78,5.78,5.75,5.75,172927.0,3.0836,3.0836,3.0676,3.0676,172927.0
2016-04-21 13:05:00,5.75,5.76,5.75,5.75,95722.0,3.0676,3.073,3.0676,3.0676,95722.0
2016-04-21 13:10:00,5.76,5.76,5.75,5.75,613265.0,3.073,3.073,3.0676,3.0676,613265.0
2016-04-21 13:15:00,5.76,5.76,5.74,5.74,319551.0,3.073,3.073,3.0623,3.0623,319551.0
2016-04-21 13:20:00,5.75,5.78,5.74,5.78,506681.0,3.0676,3.0836,3.0623,3.0836,506681.0
2016-04-21 13:25:00,5.78,5.83,5.77,5.81,946111.0,3.0836,3.1103,3.0783,3.0996,946111.0
2016-04-21 13:30:00,5.81,5.82,5.75,5.75,846787.0,3.0996,3.105,3.0676,3.0676,846787.0
2016-04-21 13:35:00,5.76,5.76,5.72,5.75,783750.0,3.073,3.073,3.0516,3.0676,783750.0
2016-04-21 13:40:00,5.75,5.76,5.73,5.74,662114.0,3.0676,3.073,3.057,3.0623,662114.0
2016-04-21 13:45:00,5.74,5.76,5.72,5.74,313304.0,3.0623,3.073,3.0516,3.0623,313304.0
2016-04-21 13:50:00,5.74,5.74,5.72,5.74,263031.0,3.0623,3.0623,3.0516,3.0623,263031.0
2016-04-21 13:55:00,5.74,5.75,5.71,5.72,721756.0,3.0623,3.0676,3.0463,3.0516,721756.0
2016-04-21 14:00:00,5.72,5.73,5.7,5.7,298608.0,3.0516,3.057,3.041,3.041,298608.0
2016-04-21 14:05:00,5.71,5.71,5.68,5.7,313224.0,3.0463,3.0463,3.0303,3.041,313224.0
2016-04-21 14:10:00,5.7,5.7,5.68,5.68,386494.0,3.041,3.041,3.0303,3.0303,386494.0
2016-04-21 14:15:00,5.68,5.69,5.64,5.65,961975.0,3.0303,3.0356,3.0089,3.0143,961975.0
2016-04-21 14:20:00,5.65,5.66,5.63,5.63,732263.0,3.0143,3.0196,3.0036,3.0036,732263.0
2016-04-21 14:25:00,5.63,5.64,5.61,5.64,690088.0,3.0036,3.0089,2.9929,3.0089,690088.0
2016-04-21 14:30:00,5.64,5.64,5.62,5.63,1443163.0,3.0089,3.0089,2.9983,3.0036,1443163.0
2016-04-21 14:35:00,5.63,5.63,5.6,5.6,592042.0,3.0036,3.0036,2.9876,2.9876,592042.0
2016-04-21 14:40:00,5.6,5.65,5.6,5.65,454138.0,2.9876,3.0143,2.9876,3.0143,454138.0
2016-04-21 14:45:00,5.65,5.67,5.62,5.64,615026.0,3.0143,3.025,2.9983,3.0089,615026.0
2016-04-21 14:50:00,5.64,5.64,5.62,5.62,595428.0,3.0089,3.0089,2.9983,2.9983,595428.0
2016-04-21 14:55:00,5.62,5.63,5.61,5.62,523158.0,2.9983,3.0036,2.9929,2.9983,523158.0
2016-04-21 15:00:00,5.62,5.63,5.6,5.61,614518.0,2.9983,3.0036,2.9876,2.9929,614518.0
2016-04-21 15:05:00,5.61,5.61,5.56,5.57,705354.0,2.9929,2.9929,2.9663,2.9716,705354.0
2016-04-21 15:10:00,5.57,5.58,5.54,5.55,1043783.0,2.9716,2.9769,2.9556,2.9609,1043783.0
2016-04-21 15:15:00,5.56,5.56,5.52,5.52,1440406.0,2.9663,2.9663,2.9449,2.9449,1440406.0
2016-04-21 15:20:00,5.53,5.55,5.51,5.55,720691.0,2.9503,2.9609,2.9396,2.9609,720691.0
2016-04-21 15:25:00,5.54,5.57,5.53,5.55,665743.0,2.9556,2.9716,2.9503,2.9609,665743.0
2016-04-21 15:30:00,5.55,5.59,5.53,5.58,923724.0,2.9609,2.9823,2.9503,2.9769,923724.0
2016-04-21 15:35:00,5.59,5.6,5.58,5.58,1204251.0,2.9823,2.9876,2.9769,2.9769,1204251.0
2016-04-21 15:40:00,5.58,5.59,5.55,5.55,1044321.0,2.9769,2.9823,2.9609,2.9609,1044321.0
2016-04-21 15:45:00,5.56,5.56,5.52,5.53,1530238.0,2.9663,2.9663,2.9449,2.9503,1530238.0
2016-04-21 15:50:00,5.53,5.54,5.53,5.53,1023750.0,2.9503,2.9556,2.9503,2.9503,1023750.0
2016-04-21 15:55:00,5.53,5.54,5.5,5.53,2272747.0,2.9503,2.9556,2.9343,2.9503,2272747.0
2016-04-22 09:30:00,5.62,5.64,5.59,5.61,2300283.0,2.9983,3.0089,2.9823,2.9929,2300283.0
2016-04-22 09:35:00,5.61,5.68,5.6,5.67,1373355.0,2.9929,3.0303,2.9876,3.025,1373355.0
2016-04-22 09:40:00,5.68,5.71,5.65,5.68,1152804.0,3.0303,3.0463,3.0143,3.0303,1152804.0
2016-04-22 09:45:00,5.68,5.69,5.64,5.64,1475210.0,3.0303,3.0356,3.0089,3.0089,1475210.0
2016-04-22 09:50:00,5.64,5.66,5.62,5.63,827116.0,3.0089,3.0196,2.9983,3.0036,827116.0
2016-04-22 09:55:00,5.63,5.66,5.62,5.65,663348.0,3.0036,3.0196,2.9983,3.0143,663348.0
2016-04-22 10:00:00,5.64,5.65,5.63,5.64,411303.0,3.0089,3.0143,3.0036,3.0089,411303.0
2016-04-22 10:05:00,5.64,5.65,5.62,5.64,432847.0,3.0089,3.0143,2.9983,3.0089,432847.0
2016-04-22 10:10:00,5.63,5.64,5.61,5.61,998694.0,3.0036,3.0089,2.9929,2.9929,998694.0
2016-04-22 10:15:00,5.61,5.62,5.6,5.61,685299.0,2.9929,2.9983,2.9876,2.9929,685299.0
2016-04-22 10:20:00,5.61,5.61,5.56,5.58,876786.0,2.9929,2.9929,2.9663,2.9769,876786.0
2016-04-22 10:25:00,5.58,5.59,5.57,5.58,360745.0,2.9769,2.9823,2.9716,2.9769,360745.0
2016-04-22 10:30:00,5.58,5.61,5.56,5.61,1334540.0,2.9769,2.9929,2.9663,2.9929,1334540.0
2016-04-22 10:35:00,5.6,5.62,5.59,5.6,1036837.0,2.9876,2.9983,2.9823,2.9876,1036837.0
2016-04-22 10:40:00,5.59,5.6,5.53,5.54,1087590.0,2.9823,2.9876,2.9503,2.9556,1087590.0
2016-04-22 10:45:00,5.54,5.56,5.53,5.55,1216731.0,2.9556,2.9663,2.9503,2.9609,1216731.0
2016-04-22 10:50:00,5.55,5.57,5.54,5.56,797385.0,2.9609,2.9716,2.9556,2.9663,797385.0
2016-04-22 10:55:00,5.56,5.56,5.51,5.52,643577.0,2.9663,2.9663,2.9396,2.9449,643577.0
2016-04-22 11:00:00,5.52,5.55,5.51,5.54,467399.0,2.9449,2.9609,2.9396,2.9556,467399.0
2016-04-22 11:05:00,5.54,5.55,5.51,5.52,489815.0,2.9556,2.9609,2.9396,2.9449,489815.0
2016-04-22 11:10:00,5.52,5.53,5.49,5.5,794318.0,2.9449,2.9503,2.9289,2.9343,794318.0
2016-04-22 11:15:00,5.5,5.51,5.48,5.49,494197.0,2.9343,2.9396,2.9236,2.9289,494197.0
2016-04-22 11:20:00,5.49,5.52,5.49,5.5,489646.0,2.9289,2.9449,2.9289,2.9343,489646.0
2016-04-22 11:25:00,5.5,5.52,5.5,5.51,913399.0,2.9343,2.9449,2.9343,2.9396,913399.0
2016-04-22 11:30:00,5.51,5.52,5.49,5.5,426574.0,2.9396,2.9449,2.9289,2.9343,426574.0
2016-04-22 11:35:00,5.5,5.51,5.49,5.5,198324.0,2.9343,2.9396,2.9289,2.9343,198324.0
2016-04-22 11:40:00,5.5,5.52,5.49,5.5,527637.0,2.9343,2.9449,2.9289,2.9343,527637.0
2016-04-22 11:45:00,5.51,5.51,5.49,5.5,290174.0,2.9396,2.9396,2.9289,2.9343,290174.0
2016-04-22 11:50:00,5.51,5.52,5.5,5.52,193617.0,2.9396,2.9449,2.9343,2.9449,193617.0
2016-04-22 11:55:00,5.52,5.52,5.5,5.51,274376.0,2.9449,2.9449,2.9343,2.9396,274376.0
2016-04-22 12:00:00,5.5,5.52,5.49,5.49,547852.0,2.9343,2.9449,2.9289,2.9289,547852.0
2016-04-22 12:05:00,5.49,5.5,5.48,5.49,448867.0,2.9289,2.9343,2.9236,2.9289,448867.0
2016-04-22 12:10:00,5.49,5.51,5.48,5.5,174810.0,2.9289,2.9396,2.9236,2.9343,174810.0
2016-04-22 12:15:00,5.49,5.5,5.46,5.48,393094.0,2.9289,2.9343,2.9129,2.9236,393094.0
2016-04-22 12:20:00,5.48,5.48,5.44,5.45,401129.0,2.9236,2.9236,2.9022,2.9076,401129.0
2016-04-22 12:25:00,5.44,5.46,5.42,5.42,510588.0,2.9022,2.9129,2.8916,2.8916,510588.0
2016-04-22 12:30:00,5.43,5.44,5.42,5.44,252019.0,2.8969,2.9022,2.8916,2.9022,252019.0
2016-04-22 12:35:00,5.43,5.45,5.42,5.44,725383.0,2.8969,2.9076,2.8916,2.9022,725383.0
2016-04-22 12:40:00,5.44,5.44,5.43,5.44,208779.0,2.9022,2.9022,2.8969,2.9022,208779.0
2016-04-22 12:45:00,5.44,5.44,5.4,5.42,535256.0,2.9022,2.9022,2.8809,2.8916,535256.0
2016-04-22 12:50:00,5.43,5.43,5.4,5.4,272404.0,2.8969,2.8969,2.8809,2.8809,272404.0
2016-04-22 12:55:00,5.4,5.41,5.37,5.41,484494.0,2.8809,2.8862,2.8649,2.8862,484494.0
2016-04-22 13:00:00,5.41,5.42,5.4,5.41,457633.0,2.8862,2.8916,2.8809,2.8862,457633.0
2016-04-22 13:05:00,5.42,5.43,5.41,5.42,252132.0,2.8916,2.8969,2.8862,2.8916,252132.0
2016-04-22 13:10:00,5.42,5.44,5.41,5.42,568872.0,2.8916,2.9022,2.8862,2.8916,568872.0
2016-04-22 13:15:00,5.41,5.42,5.35,5.36,1166143.0,2.8862,2.8916,2.8542,2.8596,1166143.0
2016-04-22 13:20:00,5.36,5.37,5.32,5.33,870556.0,2.8596,2.8649,2.8382,2.8436,870556.0
2016-04-22 13:25:00,5.33,5.37,5.32,5.33,416355.0,2.8436,2.8649,2.8382,2.8436,416355.0
2016-04-22 13:30:00,5.33,5.39,5.33,5.39,520585.0,2.8436,2.8756,2.8436,2.8756,520585.0
2016-04-22 13:35:00,5.39,5.42,5.38,5.42,143454.0,2.8756,2.8916,2.8702,2.8916,143454.0
2016-04-22 13:40:00,5.42,5.43,5.39,5.43,475572.0,2.8916,2.8969,2.8756,2.8969,475572.0
2016-04-22 13:45:00,5.43,5.47,5.43,5.44,311466.0,2.8969,2.9183,2.8969,2.9022,311466.0
2016-04-22 13:50:00,5.43,5.44,5.4,5.42,564262.0,2.8969,2.9022,2.8809,2.8916,564262.0
2016-04-22 13:55:00,5.42,5.43,5.41,5.42,338970.0,2.8916,2.8969,2.8862,2.8916,338970.0
2016-04-22 14:00:00,5.42,5.48,5.42,5.47,1202587.0,2.8916,2.9236,2.8916,2.9183,1202587.0
2016-04-22 14:05:00,5.48,5.48,5.45,5.45,206662.0,2.9236,2.9236,2.9076,2.9076,206662.0
2016-04-22 14:10:00,5.45,5.46,5.44,5.46,273037.0,2.9076,2.9129,2.9022,2.9129,273037.0
2016-04-22 14:15:00,5.45,5.46,5.44,5.46,400955.0,2.9076,2.9129,2.9022,2.9129,400955.0
2016-04-22 14:20:00,5.46,5.48,5.45,5.46,164602.0,2.9129,2.9236,2.9076,2.9129,164602.0
2016-04-22 14:25:00,5.46,5.46,5.44,5.45,130431.0,2.9129,2.9129,2.9022,2.9076,130431.0
2016-04-22 14:30:00,5.45,5.46,5.44,5.44,227963.0,2.9076,2.9129,2.9022,2.9022,227963.0
2016-04-22 14:35:00,5.44,5.45,5.43,5.43,150822.0,2.9022,2.9076,2.8969,2.8969,150822.0
2016-04-22 14:40:00,5.44,5.44,5.42,5.42,71338.0,2.9022,2.9022,2.8916,2.8916,71338.0
2016-04-22 14:45:00,5.42,5.43,5.4,5.4,222694.0,2.8916,2.8969,2.8809,2.8809,222694.0
2016-04-22 14:50:00,5.41,5.41,5.4,5.41,265954.0,2.8862,2.8862,2.8809,2.8862,265954.0
2016-04-22 14:55:00,5.41,5.42,5.39,5.42,860470.0,2.8862,2.8916,2.8756,2.8916,860470.0
2016-04-22 15:00:00,5.42,5.43,5.4,5.41,381007.0,2.8916,2.8969,2.8809,2.8862,381007.0
2016-04-22 15:05:00,5.41,5.43,5.4,5.42,825803.0,2.8862,2.8969,2.8809,2.8916,825803.0
2016-04-22 15:10:00,5.42,5.43,5.4,5.41,338229.0,2.8916,2.8969,2.8809,2.8862,338229.0
2016-04-22 15:15:00,5.41,5.42,5.4,5.41,263263.0,2.8862,2.8916,2.8809,2.8862,263263.0
2016-04-22 15:20:00,5.42,5.42,5.4,5.41,153096.0,2.8916,2.8916,2.8809,2.8862,153096.0
2016-04-22 15:25:00,5.4,5.41,5.39,5.39,382326.0,2.8809,2.8862,2.8756,2.8756,382326.0
2016-04-22 15:30:00,5.4,5.41,5.39,5.4,281114.0,2.8809,2.8862,2.8756,2.8809,281114.0
2016-04-22 15:35:00,5.4,5.41,5.39,5.4,724572.0,2.8809,2.8862,2.8756,2.8809,724572.0
2016-04-22 15:40:00,5.39,5.4,5.38,5.4,1337015.0,2.8756,2.8809,2.8702,2.8809,1337015.0
2016-04-22 15:45:00,5.4,5.41,5.39,5.41,868557.0,2.8809,2.8862,2.8756,2.8862,868557.0
2016-04-22 15:50:00,5.41,5.41,5.4,5.41,644985.0,2.8862,2.8862,2.8809,2.8862,644985.0
2016-04-22 15:55:00,5.41,5.42,5.4,5.42,1514840.0,2.8862,2.8916,2.8809,2.8916,1514840.0
2016-04-25 09:30:00,5.26,5.28,5.21,5.25,1823104.0,2.8062,2.8169,2.7795,2.8009,1823104.0
2016-04-25 09:35:00,5.24,5.29,5.22,5.24,789548.0,2.7955,2.8222,2.7849,2.7955,789548.0
2016-04-25 09:40:00,5.24,5.26,5.21,5.22,794730.0,2.7955,2.8062,2.7795,2.7849,794730.0
2016-04-25 09:45:00,5.22,5.24,5.14,5.15,1615152.0,2.7849,2.7955,2.7422,2.7475,1615152.0
2016-04-25 09:50:00,5.14,5.18,5.12,5.18,920651.0,2.7422,2.7635,2.7315,2.7635,920651.0
2016-04-25 09:55:00,5.17,5.19,5.14,5.17,697147.0,2.7582,2.7689,2.7422,2.7582,697147.0
2016-04-25 10:00:00,5.18,5.19,5.14,5.17,630116.0,2.7635,2.7689,2.7422,2.7582,630116.0
2016-04-25 10:05:00,5.17,5.17,5.11,5.11,669024.0,2.7582,2.7582,2.7262,2.7262,669024.0
2016-04-25 10:10:00,5.12,5.13,5.1,5.11,741067.0,2.7315,2.7369,2.7209,2.7262,741067.0
2016-04-25 10:15:00,5.11,5.13,5.1,5.12,276865.0,2.7262,2.7369,2.7209,2.7315,276865.0
2016-04-25 10:20:00,5.12,5.15,5.11,5.12,658327.0,2.7315,2.7475,2.7262,2.7315,658327.0
2016-04-25 10:25:00,5.11,5.12,5.09,5.1,529948.0,2.7262,2.7315,2.7155,2.7209,529948.0
2016-04-25 10:30:00,5.1,5.12,5.09,5.1,402346.0,2.7209,2.7315,2.7155,2.7209,402346.0
2016-04-25 10:35:00,5.1,5.1,5.07,5.07,248716.0,2.7209,2.7209,2.7049,2.7049,248716.0
2016-04-25 10:40:00,5.07,5.09,5.06,5.08,357800.0,2.7049,2.7155,2.6995,2.7102,357800.0
2016-04-25 10:45:00,5.08,5.1,5.07,5.07,313298.0,2.7102,2.7209,2.7049,2.7049,313298.0
2016-04-25 10:50:00,5.07,5.08,5.06,5.07,288496.0,2.7049,2.7102,2.6995,2.7049,288496.0
2016-04-25 10:55:00,5.07,5.11,5.05,5.11,680922.0,2.7049,2.7262,2.6942,2.7262,680922.0
2016-04-25 11:00:00,5.11,5.14,5.09,5.12,501776.0,2.7262,2.7422,2.7155,2.7315,501776.0
2016-04-25 11:05:00,5.13,5.13,5.09,5.11,260550.0,2.7369,2.7369,2.7155,2.7262,260550.0
2016-04-25 11:10:00,5.11,5.13,5.09,5.13,347195.0,2.7262,2.7369,2.7155,2.7369,347195.0
2016-04-25 11:15:00,5.12,5.15,5.11,5.12,310455.0,2.7315,2.7475,2.7262,2.7315,310455.0
2016-04-25 11:20:00,5.13,5.14,5.11,5.12,347684.0,2.7369,2.7422,2.7262,2.7315,347684.0
2016-04-25 11:25:00,5.13,5.14,5.12,5.13,258889.0,2.7369,2.7422,2.7315,2.7369,258889.0
2016-04-25 11:30:00,5.13,5.14,5.11,5.13,221935.0,2.7369,2.7422,2.7262,2.7369,221935.0
2016-04-25 11:35:00,5.13,5.13,5.09,5.1,218527.0,2.7369,2.7369,2.7155,2.7209,218527.0
2016-04-25 11:40:00,5.11,5.11,5.09,5.1,237698.0,2.7262,2.7262,2.7155,2.7209,237698.0
2016-04-25 11:45:00,5.09,5.1,5.07,5.08,387877.0,2.7155,2.7209,2.7049,2.7102,387877.0
2016-04-25 11:50:00,5.07,5.08,5.05,5.06,995428.0,2.7049,2.7102,2.6942,2.6995,995428.0
2016-04-25 11:55:00,5.05,5.07,5.04,5.06,692046.0,2.6942,2.7049,2.6888,2.6995,692046.0
2016-04-25 12:00:00,5.05,5.07,5.04,5.06,194016.0,2.6942,2.7049,2.6888,2.6995,194016.0
2016-04-25 12:05:00,5.06,5.08,5.04,5.04,167097.0,2.6995,2.7102,2.6888,2.6888,167097.0
2016-04-25 12:10:00,5.05,5.09,5.04,5.08,155791.0,2.6942,2.7155,2.6888,2.7102,155791.0
2016-04-25 12:15:00,5.08,5.09,5.06,5.09,504753.0,2.7102,2.7155,2.6995,2.7155,504753.0
2016-04-25 12:20:00,5.09,5.1,5.08,5.1,211605.0,2.7155,2.7209,2.7102,2.7209,211605.0
2016-04-25 12:25:00,5.1,5.14,5.09,5.14,438980.0,2.7209,2.7422,2.7155,2.7422,438980.0
2016-04-25 12:30:00,5.14,5.17,5.13,5.16,797677.0,2.7422,2.7582,2.7369,2.7529,797677.0
2016-04-25 12:35:00,5.16,5.18,5.15,5.18,183351.0,2.7529,2.7635,2.7475,2.7635,183351.0
2016-04-25 12:40:00,5.18,5.19,5.16,5.17,551251.0,2.7635,2.7689,2.7529,2.7582,551251.0
2016-04-25 12:45:00,5.17,5.18,5.16,5.17,140187.0,2.7582,2.7635,2.7529,2.7582,140187.0
2016-04-25 12:50:00,5.18,5.22,5.17,5.21,323821.0,2.7635,2.7849,2.7582,2.7795,323821.0
2016-04-25 12:55:00,5.22,5.22,5.17,5.19,488333.0,2.7849,2.7849,2.7582,2.7689,488333.0
2016-04-25 13:00:00,5.2,5.21,5.18,5.19,160878.0,2.7742,2.7795,2.7635,2.7689,160878.0
2016-04-25 13:05:00,5.18,5.19,5.15,5.17,384385.0,2.7635,2.7689,2.7475,2.7582,384385.0
2016-04-25 13:10:00,5.17,5.2,5.17,5.2,131329.0,2.7582,2.7742,2.7582,2.7742,131329.0
2016-04-25 13:15:00,5.19,5.2,5.17,5.19,150855.0,2.7689,2.7742,2.7582,2.7689,150855.0
2016-04-25 13:20:00,5.19,5.21,5.18,5.2,195381.0,2.7689,2.7795,2.7635,2.7742,195381.0
2016-04-25 13:25:00,5.2,5.2,5.16,5.17,167861.0,2.7742,2.7742,2.7529,2.7582,167861.0
2016-04-25 13:30:00,5.17,5.18,5.16,5.16,234914.0,2.7582,2.7635,2.7529,2.7529,234914.0
2016-04-25 13:35:00,5.16,5.17,5.16,5.16,21825.0,2.7529,2.7582,2.7529,2.7529,21825.0
2016-04-25 13:40:00,5.16,5.17,5.14,5.16,173059.0,2.7529,2.7582,2.7422,2.7529,173059.0
2016-04-25 13:45:00,5.16,5.17,5.15,5.16,135764.0,2.7529,2.7582,2.7475,2.7529,135764.0
2016-04-25 13:50:00,5.17,5.17,5.14,5.15,132023.0,2.7582,2.7582,2.7422,2.7475,132023.0
2016-04-25 13:55:00,5.15,5.16,5.14,5.15,188765.0,2.7475,2.7529,2.7422,2.7475,188765.0
2016-04-25 14:00:00,5.15,5.17,5.11,5.13,852767.0,2.7475,2.7582,2.7262,2.7369,852767.0
2016-04-25 14:05:00,5.13,5.15,5.12,5.15,104177.0,2.7369,2.7475,2.7315,2.7475,104177.0
2016-04-25 14:10:00,5.15,5.15,5.13,5.13,113185.0,2.7475,2.7475,2.7369,2.7369,113185.0
2016-04-25 14:15:00,5.13,5.14,5.12,5.13,187612.0,2.7369,2.7422,2.7315,2.7369,187612.0
2016-04-25 14:20:00,5.13,5.14,5.1,5.12,373093.0,2.7369,2.7422,2.7209,2.7315,373093.0
2016-04-25 14:25:00,5.13,5.15,5.12,5.15,266656.0,2.7369,2.7475,2.7315,2.7475,266656.0
2016-04-25 14:30:00,5.14,5.16,5.14,5.15,54000.0,2.7422,2.7529,2.7422,2.7475,54000.0
2016-04-25 14:35:00,5.16,5.17,5.14,5.15,123878.0,2.7529,2.7582,2.7422,2.7475,123878.0
2016-04-25 14:40:00,5.15,5.15,5.11,5.12,73093.0,2.7475,2.7475,2.7262,2.7315,73093.0
2016-04-25 14:45:00,5.12,5.13,5.11,5.11,198158.0,2.7315,2.7369,2.7262,2.7262,198158.0
2016-04-25 14:50:00,5.12,5.12,5.1,5.11,96455.0,2.7315,2.7315,2.7209,2.7262,96455.0
2016-04-25 14:55:00,5.12,5.13,5.1,5.11,165241.0,2.7315,2.7369,2.7209,2.7262,165241.0
2016-04-25 15:00:00,5.12,5.12,5.08,5.08,385823.0,2.7315,2.7315,2.7102,2.7102,385823.0
2016-04-25 15:05:00,5.08,5.11,5.06,5.06,958821.0,2.7102,2.7262,2.6995,2.6995,958821.0
2016-04-25 15:10:00,5.06,5.09,5.06,5.07,294126.0,2.6995,2.7155,2.6995,2.7049,294126.0
2016-04-25 15:15:00,5.08,5.08,5.07,5.08,89172.0,2.7102,2.7102,2.7049,2.7102,89172.0
2016-04-25 15:20:00,5.08,5.08,5.06,5.07,125370.0,2.7102,2.7102,2.6995,2.7049,125370.0
2016-04-25 15:25:00,5.07,5.08,5.05,5.07,267812.0,2.7049,2.7102,2.6942,2.7049,267812.0
2016-04-25 15:30:00,5.07,5.08,5.06,5.08,301362.0,2.7049,2.7102,2.6995,2.7102,301362.0
2016-04-25 15:35:00,5.08,5.09,5.07,5.08,369422.0,2.7102,2.7155,2.7049,2.7102,369422.0
2016-04-25 15:40:00,5.09,5.1,5.08,5.1,496354.0,2.7155,2.7209,2.7102,2.7209,496354.0
2016-04-25 15:45:00,5.1,5.11,5.09,5.11,1317251.0,2.7209,2.7262,2.7155,2.7262,1317251.0
2016-04-25 15:50:00,5.11,5.11,5.08,5.1,962422.0,2.7262,2.7262,2.7102,2.7209,962422.0
2016-04-25 15:55:00,5.1,5.1,5.09,5.09,1106189.0,2.7209,2.7209,2.7155,2.7155,1106189.0
2016-04-26 09:30:00,5.08,5.1,5.02,5.03,719468.0,2.7102,2.7209,2.6782,2.6835,719468.0
2016-04-26 09:35:00,5.03,5.05,4.98,4.98,1297461.0,2.6835,2.6942,2.6568,2.6568,1297461.0
2016-04-26 09:40:00,4.98,5.0,4.91,4.91,1574545.0,2.6568,2.6675,2.6195,2.6195,1574545.0
2016-04-26 09:45:00,4.92,4.96,4.9,4.95,1193266.0,2.6248,2.6462,2.6142,2.6408,1193266.0
2016-04-26 09:50:00,4.95,4.95,4.88,4.89,937729.0,2.6408,2.6408,2.6035,2.6088,937729.0
2016-04-26 09:55:00,4.9,4.91,4.88,4.9,925833.0,2.6142,2.6195,2.6035,2.6142,925833.0
2016-04-26 10:00:00,4.9,4.95,4.87,4.92,1090898.0,2.6142,2.6408,2.5982,2.6248,1090898.0
2016-04-26 10:05:00,4.93,4.96,4.92,4.95,1050758.0,2.6302,2.6462,2.6248,2.6408,1050758.0
2016-04-26 10:10:00,4.96,5.0,4.94,4.97,868653.0,2.6462,2.6675,2.6355,2.6515,868653.0
2016-04-26 10:15:00,4.97,5.03,4.97,5.02,910834.0,2.6515,2.6835,2.6515,2.6782,910834.0
2016-04-26 10:20:00,5.02,5.05,5.0,5.01,584776.0,2.6782,2.6942,2.6675,2.6728,584776.0
2016-04-26 10:25:00,5.01,5.02,4.99,5.0,375086.0,2.6728,2.6782,2.6622,2.6675,375086.0
2016-04-26 10:30:00,5.0,5.03,4.97,5.02,369706.0,2.6675,2.6835,2.6515,2.6782,369706.0
2016-04-26 10:35:00,5.02,5.03,5.0,5.0,460044.0,2.6782,2.6835,2.6675,2.6675,460044.0
2016-04-26 10:40:00,5.01,5.05,5.0,5.04,494478.0,2.6728,2.6942,2.6675,2.6888,494478.0
2016-04-26 10:45:00,5.04,5.09,5.04,5.08,393415.0,2.6888,2.7155,2.6888,2.7102,393415.0
2016-04-26 10:50:00,5.08,5.1,5.07,5.08,288462.0,2.7102,2.7209,2.7049,2.7102,288462.0
2016-04-26 10:55:00,5.07,5.1,5.06,5.1,319761.0,2.7049,2.7209,2.6995,2.7209,319761.0
2016-04-26 11:00:00,5.1,5.16,5.1,5.13,608622.0,2.7209,2.7529,2.7209,2.7369,608622.0
2016-04-26 11:05:00,5.14,5.16,5.13,5.15,383368.0,2.7422,2.7529,2.7369,2.7475,383368.0
2016-04-26 11:10:00,5.14,5.17,5.13,5.15,214811.0,2.7422,2.7582,2.7369,2.7475,214811.0
2016-04-26 11:15:00,5.15,5.2,5.13,5.19,293717.0,2.7475,2.7742,2.7369,2.7689,293717.0
2016-04-26 11:20:00,5.19,5.22,5.17,5.21,352455.0,2.7689,2.7849,2.7582,2.7795,352455.0
2016-04-26 11:25:00,5.21,5.24,5.19,5.23,735850.0,2.7795,2.7955,2.7689,2.7902,735850.0
2016-04-26 11:30:00,5.24,5.28,5.23,5.26,889423.0,2.7955,2.8169,2.7902,2.8062,889423.0
2016-04-26 11:35:00,5.26,5.28,5.25,5.28,534207.0,2.8062,2.8169,2.8009,2.8169,534207.0
2016-04-26 11:40:00,5.27,5.32,5.27,5.31,1133203.0,2.8116,2.8382,2.8116,2.8329,1133203.0
2016-04-26 11:45:00,5.3,5.37,5.3,5.35,999259.0,2.8276,2.8649,2.8276,2.8542,999259.0
2016-04-26 11:50:00,5.35,5.36,5.31,5.32,978493.0,2.8542,2.8596,2.8329,2.8382,978493.0
2016-04-26 11:55:00,5.32,5.32,5.27,5.28,498725.0,2.8382,2.8382,2.8116,2.8169,498725.0
2016-04-26 12:00:00,5.28,5.28,5.21,5.21,578326.0,2.8169,2.8169,2.7795,2.7795,578326.0
2016-04-26 12:05:00,5.22,5.26,5.2,5.26,609044.0,2.7849,2.8062,2.7742,2.8062,609044.0
2016-04-26 12:10:00,5.25,5.28,5.24,5.27,500005.0,2.8009,2.8169,2.7955,2.8116,500005.0
2016-04-26 12:15:00,5.27,5.33,5.27,5.33,815994.0,2.8116,2.8436,2.8116,2.8436,815994.0
2016-04-26 12:20:00,5.32,5.33,5.27,5.29,556728.0,2.8382,2.8436,2.8116,2.8222,556728.0
2016-04-26 12:25:00,5.29,5.3,5.28,5.29,415856.0,2.8222,2.8276,2.8169,2.8222,415856.0
2016-04-26 12:30:00,5.29,5.3,5.26,5.26,284714.0,2.8222,2.8276,2.8062,2.8062,284714.0
2016-04-26 12:35:00,5.26,5.3,5.25,5.26,271066.0,2.8062,2.8276,2.8009,2.8062,271066.0
2016-04-26 12:40:00,5.25,5.29,5.25,5.26,245867.0,2.8009,2.8222,2.8009,2.8062,245867.0
2016-04-26 12:45:00,5.26,5.29,5.25,5.25,165706.0,2.8062,2.8222,2.8009,2.8009,165706.0
2016-04-26 12:50:00,5.25,5.27,5.24,5.25,373401.0,2.8009,2.8116,2.7955,2.8009,373401.0
2016-04-26 12:55:00,5.25,5.26,5.24,5.25,190171.0,2.8009,2.8062,2.7955,2.8009,190171.0
2016-04-26 13:00:00,5.25,5.29,5.24,5.29,122105.0,2.8009,2.8222,2.7955,2.8222,122105.0
2016-04-26 13:05:00,5.28,5.3,5.26,5.29,135938.0,2.8169,2.8276,2.8062,2.8222,135938.0
2016-04-26 13:10:00,5.28,5.28,5.24,5.25,258868.0,2.8169,2.8169,2.7955,2.8009,258868.0
2016-04-26 13:15:00,5.25,5.25,5.22,5.24,195390.0,2.8009,2.8009,2.7849,2.7955,195390.0
2016-04-26 13:20:00,5.23,5.24,5.22,5.24,82659.0,2.7902,2.7955,2.7849,2.7955,82659.0
2016-04-26 13:25:00,5.24,5.26,5.24,5.25,130837.0,2.7955,2.8062,2.7955,2.8009,130837.0
2016-04-26 13:30:00,5.25,5.25,5.24,5.24,42500.0,2.8009,2.8009,2.7955,2.7955,42500.0
2016-04-26 13:35:00,5.24,5.27,5.24,5.25,248866.0,2.7955,2.8116,2.7955,2.8009,248866.0
2016-04-26 13:40:00,5.25,5.26,5.22,5.23,123930.0,2.8009,2.8062,2.7849,2.7902,123930.0
2016-04-26 13:45:00,5.22,5.23,5.22,5.22,93775.0,2.7849,2.7902,2.7849,2.7849,93775.0
2016-04-26 13:50:00,5.22,5.24,5.22,5.23,78037.0,2.7849,2.7955,2.7849,2.7902,78037.0
2016-04-26 13:55:00,5.23,5.25,5.23,5.24,259902.0,2.7902,2.8009,2.7902,2.7955,259902.0
2016-04-26 14:00:00,5.24,5.26,5.23,5.26,65313.0,2.7955,2.8062,2.7902,2.8062,65313.0
2016-04-26 14:05:00,5.26,5.27,5.25,5.26,75122.0,2.8062,2.8116,2.8009,2.8062,75122.0
2016-04-26 14:10:00,5.26,5.3,5.26,5.29,294441.0,2.8062,2.8276,2.8062,2.8222,294441.0
2016-04-26 14:15:00,5.29,5.31,5.29,5.31,326620.0,2.8222,2.8329,2.8222,2.8329,326620.0
2016-04-26 14:20:00,5.31,5.31,5.28,5.28,163136.0,2.8329,2.8329,2.8169,2.8169,163136.0
2016-04-26 14:25:00,5.28,5.32,5.26,5.27,956642.0,2.8169,2.8382,2.8062,2.8116,956642.0
2016-04-26 14:30:00,5.26,5.29,5.26,5.28,278291.0,2.8062,2.8222,2.8062,2.8169,278291.0
2016-04-26 14:35:00,5.29,5.29,5.26,5.26,167691.0,2.8222,2.8222,2.8062,2.8062,167691.0
2016-04-26 14:40:00,5.27,5.27,5.25,5.25,62759.0,2.8116,2.8116,2.8009,2.8009,62759.0
2016-04-26 14:45:00,5.25,5.27,5.25,5.26,407577.0,2.8009,2.8116,2.8009,2.8062,407577.0
2016-04-26 14:50:00,5.27,5.29,5.25,5.26,1132337.0,2.8116,2.8222,2.8009,2.8062,1132337.0
2016-04-26 14:55:00,5.27,5.29,5.26,5.28,452897.0,2.8116,2.8222,2.8062,2.8169,452897.0
2016-04-26 15:00:00,5.28,5.29,5.26,5.28,557342.0,2.8169,2.8222,2.8062,2.8169,557342.0
2016-04-26 15:05:00,5.28,5.29,5.25,5.27,294062.0,2.8169,2.8222,2.8009,2.8116,294062.0
2016-04-26 15:10:00,5.26,5.28,5.25,5.27,123000.0,2.8062,2.8169,2.8009,2.8116,123000.0
2016-04-26 15:15:00,5.27,5.28,5.26,5.26,147250.0,2.8116,2.8169,2.8062,2.8062,147250.0
2016-04-26 15:20:00,5.27,5.27,5.25,5.26,148601.0,2.8116,2.8116,2.8009,2.8062,148601.0
2016-04-26 15:25:00,5.26,5.28,5.26,5.27,232296.0,2.8062,2.8169,2.8062,2.8116,232296.0
2016-04-26 15:30:00,5.27,5.28,5.26,5.28,331893.0,2.8116,2.8169,2.8062,2.8169,331893.0
2016-04-26 15:35:00,5.28,5.29,5.26,5.27,447976.0,2.8169,2.8222,2.8062,2.8116,447976.0
2016-04-26 15:40:00,5.28,5.28,5.26,5.27,364039.0,2.8169,2.8169,2.8062,2.8116,364039.0
2016-04-26 15:45:00,5.26,5.27,5.25,5.27,477915.0,2.8062,2.8116,2.8009,2.8116,477915.0
2016-04-26 15:50:00,5.27,5.27,5.25,5.25,397964.0,2.8116,2.8116,2.8009,2.8009,397964.0
2016-04-26 15:55:00,5.25,5.26,5.23,5.25,1662473.0,2.8009,2.8062,2.7902,2.8009,1662473.0
2016-04-27 09:30:00,5.2,5.29,5.19,5.26,1954618.0,2.7742,2.8222,2.7689,2.8062,1954618.0
2016-04-27 09:35:00,5.27,5.29,5.17,5.21,1620780.0,2.8116,2.8222,2.7582,2.7795,1620780.0
2016-04-27 09:40:00,5.21,5.22,5.17,5.2,866917.0,2.7795,2.7849,2.7582,2.7742,866917.0
2016-04-27 09:45:00,5.2,5.2,5.14,5.19,1107021.0,2.7742,2.7742,2.7422,2.7689,1107021.0
2016-04-27 09:50:00,5.2,5.27,5.19,5.23,1040705.0,2.7742,2.8116,2.7689,2.7902,1040705.0
2016-04-27 09:55:00,5.23,5.25,5.21,5.24,715239.0,2.7902,2.8009,2.7795,2.7955,715239.0
2016-04-27 10:00:00,5.24,5.26,5.22,5.25,584353.0,2.7955,2.8062,2.7849,2.8009,584353.0
2016-04-27 10:05:00,5.26,5.28,5.24,5.25,873051.0,2.8062,2.8169,2.7955,2.8009,873051.0
2016-04-27 10:10:00,5.25,5.28,5.24,5.28,617614.0,2.8009,2.8169,2.7955,2.8169,617614.0
2016-04-27 10:15:00,5.27,5.32,5.23,5.28,1051072.0,2.8116,2.8382,2.7902,2.8169,1051072.0
2016-04-27 10:20:00,5.28,5.33,5.27,5.33,715464.0,2.8169,2.8436,2.8116,2.8436,715464.0
2016-04-27 10:25:00,5.33,5.42,5.32,5.41,1713859.0,2.8436,2.8916,2.8382,2.8862,1713859.0
2016-04-27 10:30:00,5.4,5.41,5.36,5.39,1257675.0,2.8809,2.8862,2.8596,2.8756,1257675.0
2016-04-27 10:35:00,5.39,5.4,5.31,5.32,441018.0,2.8756,2.8809,2.8329,2.8382,441018.0
2016-04-27 10:40:00,5.32,5.36,5.3,5.36,581003.0,2.8382,2.8596,2.8276,2.8596,581003.0
2016-04-27 10:45:00,5.36,5.36,5.33,5.33,469066.0,2.8596,2.8596,2.8436,2.8436,469066.0
2016-04-27 10:50:00,5.33,5.34,5.27,5.29,684753.0,2.8436,2.8489,2.8116,2.8222,684753.0
2016-04-27 10:55:00,5.29,5.3,5.25,5.28,644745.0,2.8222,2.8276,2.8009,2.8169,644745.0
2016-04-27 11:00:00,5.28,5.29,5.26,5.28,218166.0,2.8169,2.8222,2.8062,2.8169,218166.0
2016-04-27 11:05:00,5.28,5.34,5.27,5.34,299359.0,2.8169,2.8489,2.8116,2.8489,299359.0
2016-04-27 11:10:00,5.34,5.35,5.31,5.35,490803.0,2.8489,2.8542,2.8329,2.8542,490803.0
2016-04-27 11:15:00,5.35,5.36,5.33,5.35,595327.0,2.8542,2.8596,2.8436,2.8542,595327.0
2016-04-27 11:20:00,5.35,5.36,5.33,5.36,176311.0,2.8542,2.8596,2.8436,2.8596,176311.0
2016-04-27 11:25:00,5.37,5.39,5.35,5.38,603669.0,2.8649,2.8756,2.8542,2.8702,603669.0
2016-04-27 11:30:00,5.39,5.39,5.34,5.36,524927.0,2.8756,2.8756,2.8489,2.8596,524927.0
2016-04-27 11:35:00,5.36,5.37,5.33,5.35,406714.0,2.8596,2.8649,2.8436,2.8542,406714.0
2016-04-27 11:40:00,5.34,5.35,5.31,5.33,325214.0,2.8489,2.8542,2.8329,2.8436,325214.0
2016-04-27 11:45:00,5.33,5.36,5.33,5.35,284589.0,2.8436,2.8596,2.8436,2.8542,284589.0
2016-04-27 11:50:00,5.35,5.35,5.33,5.34,226718.0,2.8542,2.8542,2.8436,2.8489,226718.0
2016-04-27 11:55:00,5.34,5.37,5.33,5.37,281173.0,2.8489,2.8649,2.8436,2.8649,281173.0
2016-04-27 12:00:00,5.37,5.37,5.35,5.36,348534.0,2.8649,2.8649,2.8542,2.8596,348534.0
2016-04-27 12:05:00,5.36,5.37,5.35,5.37,159060.0,2.8596,2.8649,2.8542,2.8649,159060.0
2016-04-27 12:10:00,5.37,5.37,5.35,5.37,146162.0,2.8649,2.8649,2.8542,2.8649,146162.0
2016-04-27 12:15:00,5.37,5.37,5.35,5.36,106309.0,2.8649,2.8649,2.8542,2.8596,106309.0
2016-04-27 12:20:00,5.36,5.37,5.34,5.36,134989.0,2.8596,2.8649,2.8489,2.8596,134989.0
2016-04-27 12:25:00,5.36,5.37,5.35,5.37,144615.0,2.8596,2.8649,2.8542,2.8649,144615.0
2016-04-27 12:30:00,5.37,5.41,5.36,5.41,553617.0,2.8649,2.8862,2.8596,2.8862,553617.0
2016-04-27 12:35:00,5.4,5.42,5.4,5.41,127332.0,2.8809,2.8916,2.8809,2.8862,127332.0
2016-04-27 12:40:00,5.41,5.41,5.38,5.39,194001.0,2.8862,2.8862,2.8702,2.8756,194001.0
2016-04-27 12:45:00,5.38,5.39,5.36,5.38,362247.0,2.8702,2.8756,2.8596,2.8702,362247.0
2016-04-27 12:50:00,5.38,5.4,5.36,5.4,134652.0,2.8702,2.8809,2.8596,2.8809,134652.0
2016-04-27 12:55:00,5.39,5.4,5.37,5.39,131581.0,2.8756,2.8809,2.8649,2.8756,131581.0
2016-04-27 13:00:00,5.39,5.39,5.35,5.37,132376.0,2.8756,2.8756,2.8542,2.8649,132376.0
2016-04-27 13:05:00,5.37,5.39,5.37,5.39,46892.0,2.8649,2.8756,2.8649,2.8756,46892.0
2016-04-27 13:10:00,5.39,5.4,5.38,5.4,127584.0,2.8756,2.8809,2.8702,2.8809,127584.0
2016-04-27 13:15:00,5.4,5.41,5.38,5.39,172649.0,2.8809,2.8862,2.8702,2.8756,172649.0
2016-04-27 13:20:00,5.39,5.39,5.37,5.39,160294.0,2.8756,2.8756,2.8649,2.8756,160294.0
2016-04-27 13:25:00,5.38,5.4,5.37,5.39,97623.0,2.8702,2.8809,2.8649,2.8756,97623.0
2016-04-27 13:30:00,5.39,5.4,5.38,5.4,156695.0,2.8756,2.8809,2.8702,2.8809,156695.0
2016-04-27 13:35:00,5.4,5.41,5.38,5.39,280149.0,2.8809,2.8862,2.8702,2.8756,280149.0
2016-04-27 13:40:00,5.39,5.41,5.39,5.4,414691.0,2.8756,2.8862,2.8756,2.8809,414691.0
2016-04-27 13:45:00,5.4,5.42,5.39,5.41,450167.0,2.8809,2.8916,2.8756,2.8862,450167.0
2016-04-27 13:50:00,5.41,5.42,5.39,5.39,131852.0,2.8862,2.8916,2.8756,2.8756,131852.0
2016-04-27 13:55:00,5.39,5.4,5.38,5.39,135866.0,2.8756,2.8809,2.8702,2.8756,135866.0
2016-04-27 14:00:00,5.39,5.4,5.36,5.4,551244.0,2.8756,2.8809,2.8596,2.8809,551244.0
2016-04-27 14:05:00,5.4,5.43,5.39,5.41,374368.0,2.8809,2.8969,2.8756,2.8862,374368.0
2016-04-27 14:10:00,5.41,5.43,5.39,5.4,275789.0,2.8862,2.8969,2.8756,2.8809,275789.0
2016-04-27 14:15:00,5.4,5.43,5.4,5.42,223651.0,2.8809,2.8969,2.8809,2.8916,223651.0
2016-04-27 14:20:00,5.43,5.49,5.42,5.48,644185.0,2.8969,2.9289,2.8916,2.9236,644185.0
2016-04-27 14:25:00,5.48,5.49,5.45,5.46,509430.0,2.9236,2.9289,2.9076,2.9129,509430.0
2016-04-27 14:30:00,5.46,5.48,5.43,5.43,312770.0,2.9129,2.9236,2.8969,2.8969,312770.0
2016-04-27 14:35:00,5.44,5.45,5.41,5.44,401363.0,2.9022,2.9076,2.8862,2.9022,401363.0
2016-04-27 14:40:00,5.44,5.46,5.43,5.46,158096.0,2.9022,2.9129,2.8969,2.9129,158096.0
2016-04-27 14:45:00,5.46,5.46,5.43,5.45,205750.0,2.9129,2.9129,2.8969,2.9076,205750.0
2016-04-27 14:50:00,5.44,5.46,5.42,5.42,302172.0,2.9022,2.9129,2.8916,2.8916,302172.0
2016-04-27 14:55:00,5.42,5.45,5.41,5.44,243894.0,2.8916,2.9076,2.8862,2.9022,243894.0
2016-04-27 15:00:00,5.44,5.45,5.43,5.45,92837.0,2.9022,2.9076,2.8969,2.9076,92837.0
2016-04-27 15:05:00,5.45,5.45,5.44,5.45,232642.0,2.9076,2.9076,2.9022,2.9076,232642.0
2016-04-27 15:10:00,5.45,5.46,5.44,5.46,380444.0,2.9076,2.9129,2.9022,2.9129,380444.0
2016-04-27 15:15:00,5.46,5.49,5.45,5.48,580457.0,2.9129,2.9289,2.9076,2.9236,580457.0
2016-04-27 15:20:00,5.47,5.49,5.46,5.49,220979.0,2.9183,2.9289,2.9129,2.9289,220979.0
2016-04-27 15:25:00,5.49,5.5,5.48,5.5,448320.0,2.9289,2.9343,2.9236,2.9343,448320.0
2016-04-27 15:30:00,5.5,5.52,5.49,5.52,345840.0,2.9343,2.9449,2.9289,2.9449,345840.0
2016-04-27 15:35:00,5.52,5.52,5.51,5.52,379339.0,2.9449,2.9449,2.9396,2.9449,379339.0
2016-04-27 15:40:00,5.52,5.52,5.51,5.52,540787.0,2.9449,2.9449,2.9396,2.9449,540787.0
2016-04-27 15:45:00,5.52,5.55,5.51,5.55,2508139.0,2.9449,2.9609,2.9396,2.9609,2508139.0
2016-04-27 15:50:00,5.55,5.56,5.54,5.56,2233795.0,2.9609,2.9663,2.9556,2.9663,2233795.0
2016-04-27 15:55:00,5.56,5.6,5.55,5.58,3095593.0,2.9663,2.9876,2.9609,2.9769,3095593.0
2016-04-28 09:30:00,5.81,5.9,5.79,5.87,2131448.0,3.0996,3.1477,3.089,3.1317,2131448.0
2016-04-28 09:35:00,5.87,5.9,5.79,5.79,3057159.0,3.1317,3.1477,3.089,3.089,3057159.0
2016-04-28 09:40:00,5.79,5.8,5.71,5.77,2036254.0,3.089,3.0943,3.0463,3.0783,2036254.0
2016-04-28 09:45:00,5.77,5.77,5.73,5.74,730178.0,3.0783,3.0783,3.057,3.0623,730178.0
2016-04-28 09:50:00,5.74,5.77,5.71,5.77,749248.0,3.0623,3.0783,3.0463,3.0783,749248.0
2016-04-28 09:55:00,5.77,5.81,5.76,5.78,875790.0,3.0783,3.0996,3.073,3.0836,875790.0
2016-04-28 10:00:00,5.77,5.81,5.76,5.8,477545.0,3.0783,3.0996,3.073,3.0943,477545.0
2016-04-28 10:05:00,5.8,5.81,5.76,5.77,832437.0,3.0943,3.0996,3.073,3.0783,832437.0
2016-04-28 10:10:00,5.77,5.78,5.72,5.72,512995.0,3.0783,3.0836,3.0516,3.0516,512995.0
2016-04-28 10:15:00,5.73,5.75,5.72,5.74,506655.0,3.057,3.0676,3.0516,3.0623,506655.0
2016-04-28 10:20:00,5.73,5.75,5.7,5.72,666085.0,3.057,3.0676,3.041,3.0516,666085.0
2016-04-28 10:25:00,5.72,5.76,5.7,5.76,449571.0,3.0516,3.073,3.041,3.073,449571.0
2016-04-28 10:30:00,5.75,5.79,5.75,5.78,430052.0,3.0676,3.089,3.0676,3.0836,430052.0
2016-04-28 10:35:00,5.78,5.8,5.77,5.78,263043.0,3.0836,3.0943,3.0783,3.0836,263043.0
2016-04-28 10:40:00,5.79,5.8,5.72,5.73,1413984.0,3.089,3.0943,3.0516,3.057,1413984.0
2016-04-28 10:45:00,5.73,5.78,5.72,5.78,587923.0,3.057,3.0836,3.0516,3.0836,587923.0
2016-04-28 10:50:00,5.78,5.79,5.77,5.78,280674.0,3.0836,3.089,3.0783,3.0836,280674.0
2016-04-28 10:55:00,5.77,5.8,5.77,5.79,323342.0,3.0783,3.0943,3.0783,3.089,323342.0
2016-04-28 11:00:00,5.79,5.8,5.79,5.8,629948.0,3.089,3.0943,3.089,3.0943,629948.0
2016-04-28 11:05:00,5.8,5.8,5.78,5.79,603111.0,3.0943,3.0943,3.0836,3.089,603111.0
2016-04-28 11:10:00,5.79,5.85,5.79,5.83,2324972.0,3.089,3.121,3.089,3.1103,2324972.0
2016-04-28 11:15:00,5.84,5.84,5.81,5.84,491151.0,3.1156,3.1156,3.0996,3.1156,491151.0
2016-04-28 11:20:00,5.84,5.88,5.83,5.88,1529999.0,3.1156,3.137,3.1103,3.137,1529999.0
2016-04-28 11:25:00,5.88,5.88,5.86,5.87,1032296.0,3.137,3.137,3.1263,3.1317,1032296.0
2016-04-28 11:30:00,5.87,5.9,5.86,5.9,574033.0,3.1317,3.1477,3.1263,3.1477,574033.0
2016-04-28 11:35:00,5.9,5.96,5.89,5.95,1554410.0,3.1477,3.1797,3.1423,3.1743,1554410.0
2016-04-28 11:40:00,5.95,5.97,5.9,5.91,1018430.0,3.1743,3.185,3.1477,3.153,1018430.0
2016-04-28 11:45:00,5.9,5.93,5.85,5.86,1503756.0,3.1477,3.1637,3.121,3.1263,1503756.0
2016-04-28 11:50:00,5.86,5.88,5.85,5.88,367993.0,3.1263,3.137,3.121,3.137,367993.0
2016-04-28 11:55:00,5.87,5.88,5.84,5.85,897543.0,3.1317,3.137,3.1156,3.121,897543.0
2016-04-28 12:00:00,5.84,5.87,5.83,5.86,312830.0,3.1156,3.1317,3.1103,3.1263,312830.0
2016-04-28 12:05:00,5.86,5.87,5.83,5.85,394702.0,3.1263,3.1317,3.1103,3.121,394702.0
2016-04-28 12:10:00,5.84,5.86,5.82,5.83,269226.0,3.1156,3.1263,3.105,3.1103,269226.0
2016-04-28 12:15:00,5.83,5.84,5.77,5.78,850588.0,3.1103,3.1156,3.0783,3.0836,850588.0
2016-04-28 12:20:00,5.78,5.79,5.74,5.75,942619.0,3.0836,3.089,3.0623,3.0676,942619.0
2016-04-28 12:25:00,5.76,5.8,5.75,5.8,607536.0,3.073,3.0943,3.0676,3.0943,607536.0
2016-04-28 12:30:00,5.8,5.81,5.78,5.8,386410.0,3.0943,3.0996,3.0836,3.0943,386410.0
2016-04-28 12:35:00,5.8,5.82,5.79,5.82,188879.0,3.0943,3.105,3.089,3.105,188879.0
2016-04-28 12:40:00,5.82,5.83,5.79,5.79,209313.0,3.105,3.1103,3.089,3.089,209313.0
2016-04-28 12:45:00,5.8,5.84,5.8,5.83,182241.0,3.0943,3.1156,3.0943,3.1103,182241.0
2016-04-28 12:50:00,5.84,5.85,5.83,5.85,170142.0,3.1156,3.121,3.1103,3.121,170142.0
2016-04-28 12:55:00,5.85,5.88,5.84,5.88,1225941.0,3.121,3.137,3.1156,3.137,1225941.0
2016-04-28 13:00:00,5.87,5.88,5.85,5.88,332299.0,3.1317,3.137,3.121,3.137,332299.0
2016-04-28 13:05:00,5.88,5.88,5.84,5.85,264375.0,3.137,3.137,3.1156,3.121,264375.0
2016-04-28 13:10:00,5.85,5.85,5.8,5.81,252547.0,3.121,3.121,3.0943,3.0996,252547.0
2016-04-28 13:15:00,5.81,5.81,5.78,5.79,188722.0,3.0996,3.0996,3.0836,3.089,188722.0
2016-04-28 13:20:00,5.79,5.81,5.78,5.8,163100.0,3.089,3.0996,3.0836,3.0943,163100.0
2016-04-28 13:25:00,5.8,5.8,5.76,5.78,314175.0,3.0943,3.0943,3.073,3.0836,314175.0
2016-04-28 13:30:00,5.78,5.78,5.75,5.77,619177.0,3.0836,3.0836,3.0676,3.0783,619177.0
2016-04-28 13:35:00,5.77,5.78,5.76,5.77,354118.0,3.0783,3.0836,3.073,3.0783,354118.0
2016-04-28 13:40:00,5.77,5.78,5.76,5.77,139095.0,3.0783,3.0836,3.073,3.0783,139095.0
2016-04-28 13:45:00,5.77,5.8,5.76,5.78,357638.0,3.0783,3.0943,3.073,3.0836,357638.0
2016-04-28 13:50:00,5.77,5.78,5.76,5.77,306373.0,3.0783,3.0836,3.073,3.0783,306373.0
2016-04-28 13:55:00,5.77,5.77,5.74,5.76,284631.0,3.0783,3.0783,3.0623,3.073,284631.0
2016-04-28 14:00:00,5.76,5.77,5.75,5.76,212646.0,3.073,3.0783,3.0676,3.073,212646.0
2016-04-28 14:05:00,5.76,5.79,5.76,5.78,332114.0,3.073,3.089,3.073,3.0836,332114.0
2016-04-28 14:10:00,5.78,5.78,5.75,5.77,175583.0,3.0836,3.0836,3.0676,3.0783,175583.0
2016-04-28 14:15:00,5.77,5.78,5.74,5.75,448147.0,3.0783,3.0836,3.0623,3.0676,448147.0
2016-04-28 14:20:00,5.75,5.76,5.73,5.76,467390.0,3.0676,3.073,3.057,3.073,467390.0
2016-04-28 14:25:00,5.76,5.76,5.75,5.76,208004.0,3.073,3.073,3.0676,3.073,208004.0
2016-04-28 14:30:00,5.76,5.77,5.75,5.77,195876.0,3.073,3.0783,3.0676,3.0783,195876.0
2016-04-28 14:35:00,5.77,5.79,5.76,5.78,286076.0,3.0783,3.089,3.073,3.0836,286076.0
2016-04-28 14:40:00,5.78,5.78,5.75,5.78,272081.0,3.0836,3.0836,3.0676,3.0836,272081.0
2016-04-28 14:45:00,5.78,5.78,5.76,5.77,305906.0,3.0836,3.0836,3.073,3.0783,305906.0
2016-04-28 14:50:00,5.78,5.78,5.77,5.78,214972.0,3.0836,3.0836,3.0783,3.0836,214972.0
2016-04-28 14:55:00,5.78,5.78,5.75,5.75,512281.0,3.0836,3.0836,3.0676,3.0676,512281.0
2016-04-28 15:00:00,5.75,5.76,5.7,5.71,338106.0,3.0676,3.073,3.041,3.0463,338106.0
2016-04-28 15:05:00,5.71,5.72,5.69,5.72,260203.0,3.0463,3.0516,3.0356,3.0516,260203.0
2016-04-28 15:10:00,5.71,5.72,5.65,5.65,216545.0,3.0463,3.0516,3.0143,3.0143,216545.0
2016-04-28 15:15:00,5.66,5.66,5.61,5.62,511506.0,3.0196,3.0196,2.9929,2.9983,511506.0
2016-04-28 15:20:00,5.62,5.64,5.58,5.59,627028.0,2.9983,3.0089,2.9769,2.9823,627028.0
2016-04-28 15:25:00,5.58,5.59,5.57,5.59,212188.0,2.9769,2.9823,2.9716,2.9823,212188.0
2016-04-28 15:30:00,5.59,5.59,5.52,5.56,960215.0,2.9823,2.9823,2.9449,2.9663,960215.0
2016-04-28 15:35:00,5.56,5.62,5.55,5.62,365506.0,2.9663,2.9983,2.9609,2.9983,365506.0
2016-04-28 15:40:00,5.62,5.65,5.61,5.62,541797.0,2.9983,3.0143,2.9929,2.9983,541797.0
2016-04-28 15:45:00,5.63,5.65,5.6,5.64,847826.0,3.0036,3.0143,2.9876,3.0089,847826.0
2016-04-28 15:50:00,5.63,5.64,5.59,5.59,1065066.0,3.0036,3.0089,2.9823,2.9823,1065066.0
2016-04-28 15:55:00,5.59,5.64,5.59,5.62,1631232.0,2.9823,3.0089,2.9823,2.9983,1631232.0
2016-04-29 09:30:00,5.75,5.83,5.75,5.83,796678.0,3.0676,3.1103,3.0676,3.1103,796678.0
2016-04-29 09:35:00,5.83,5.85,5.77,5.81,681292.0,3.1103,3.121,3.0783,3.0996,681292.0
2016-04-29 09:40:00,5.8,5.85,5.8,5.84,408557.0,3.0943,3.121,3.0943,3.1156,408557.0
2016-04-29 09:45:00,5.84,5.87,5.81,5.86,698392.0,3.1156,3.1317,3.0996,3.1263,698392.0
2016-04-29 09:50:00,5.85,5.87,5.84,5.84,695518.0,3.121,3.1317,3.1156,3.1156,695518.0
2016-04-29 09:55:00,5.84,5.85,5.74,5.74,749382.0,3.1156,3.121,3.0623,3.0623,749382.0
2016-04-29 10:00:00,5.74,5.79,5.68,5.75,1223494.0,3.0623,3.089,3.0303,3.0676,1223494.0
2016-04-29 10:05:00,5.75,5.82,5.74,5.8,586660.0,3.0676,3.105,3.0623,3.0943,586660.0
2016-04-29 10:10:00,5.8,5.83,5.77,5.8,966792.0,3.0943,3.1103,3.0783,3.0943,966792.0
2016-04-29 10:15:00,5.81,5.87,5.79,5.87,763423.0,3.0996,3.1317,3.089,3.1317,763423.0
2016-04-29 10:20:00,5.87,5.89,5.85,5.88,2546036.0,3.1317,3.1423,3.121,3.137,2546036.0
2016-04-29 10:25:00,5.88,5.91,5.86,5.9,1392684.0,3.137,3.153,3.1263,3.1477,1392684.0
2016-04-29 10:30:00,5.91,5.97,5.9,5.96,1938572.0,3.153,3.185,3.1477,3.1797,1938572.0
2016-04-29 10:35:00,5.97,6.04,5.96,6.03,2690361.0,3.185,3.2223,3.1797,3.217,2690361.0
2016-04-29 10:40:00,6.02,6.04,6.0,6.0,1918177.0,3.2117,3.2223,3.201,3.201,1918177.0
2016-04-29 10:45:00,6.01,6.01,5.95,5.95,697686.0,3.2063,3.2063,3.1743,3.1743,697686.0
2016-04-29 10:50:00,5.95,5.98,5.94,5.96,636611.0,3.1743,3.1903,3.169,3.1797,636611.0
2016-04-29 10:55:00,5.96,5.97,5.94,5.95,684656.0,3.1797,3.185,3.169,3.1743,684656.0
2016-04-29 11:00:00,5.94,5.97,5.93,5.96,371327.0,3.169,3.185,3.1637,3.1797,371327.0
2016-04-29 11:05:00,5.95,5.99,5.95,5.98,264888.0,3.1743,3.1957,3.1743,3.1903,264888.0
2016-04-29 11:10:00,5.97,5.99,5.97,5.97,310866.0,3.185,3.1957,3.185,3.185,310866.0
2016-04-29 11:15:00,5.96,5.98,5.93,5.93,426795.0,3.1797,3.1903,3.1637,3.1637,426795.0
2016-04-29 11:20:00,5.94,5.96,5.92,5.95,703918.0,3.169,3.1797,3.1583,3.1743,703918.0
2016-04-29 11:25:00,5.96,5.96,5.93,5.94,570267.0,3.1797,3.1797,3.1637,3.169,570267.0
2016-04-29 11:30:00,5.93,5.95,5.89,5.89,756665.0,3.1637,3.1743,3.1423,3.1423,756665.0
2016-04-29 11:35:00,5.89,5.89,5.85,5.87,525111.0,3.1423,3.1423,3.121,3.1317,525111.0
2016-04-29 11:40:00,5.87,5.9,5.83,5.83,722427.0,3.1317,3.1477,3.1103,3.1103,722427.0
2016-04-29 11:45:00,5.83,5.85,5.78,5.83,429647.0,3.1103,3.121,3.0836,3.1103,429647.0
2016-04-29 11:50:00,5.83,5.84,5.8,5.83,763074.0,3.1103,3.1156,3.0943,3.1103,763074.0
2016-04-29 11:55:00,5.82,5.84,5.81,5.83,259821.0,3.105,3.1156,3.0996,3.1103,259821.0
2016-04-29 12:00:00,5.82,5.85,5.8,5.8,493040.0,3.105,3.121,3.0943,3.0943,493040.0
2016-04-29 12:05:00,5.81,5.81,5.79,5.8,393866.0,3.0996,3.0996,3.089,3.0943,393866.0
2016-04-29 12:10:00,5.79,5.8,5.77,5.77,282672.0,3.089,3.0943,3.0783,3.0783,282672.0
2016-04-29 12:15:00,5.78,5.82,5.77,5.8,349979.0,3.0836,3.105,3.0783,3.0943,349979.0
2016-04-29 12:20:00,5.8,5.82,5.79,5.81,141944.0,3.0943,3.105,3.089,3.0996,141944.0
2016-04-29 12:25:00,5.8,5.82,5.78,5.8,326721.0,3.0943,3.105,3.0836,3.0943,326721.0
2016-04-29 12:30:00,5.81,5.85,5.79,5.85,187328.0,3.0996,3.121,3.089,3.121,187328.0
2016-04-29 12:35:00,5.85,5.89,5.83,5.89,407620.0,3.121,3.1423,3.1103,3.1423,407620.0
2016-04-29 12:40:00,5.89,5.89,5.85,5.86,295904.0,3.1423,3.1423,3.121,3.1263,295904.0
2016-04-29 12:45:00,5.86,5.87,5.85,5.87,128912.0,3.1263,3.1317,3.121,3.1317,128912.0
2016-04-29 12:50:00,5.87,5.88,5.86,5.86,166377.0,3.1317,3.137,3.1263,3.1263,166377.0
2016-04-29 12:55:00,5.87,5.87,5.8,5.83,201723.0,3.1317,3.1317,3.0943,3.1103,201723.0
2016-04-29 13:00:00,5.82,5.83,5.8,5.81,198246.0,3.105,3.1103,3.0943,3.0996,198246.0
2016-04-29 13:05:00,5.81,5.85,5.81,5.83,306385.0,3.0996,3.121,3.0996,3.1103,306385.0
2016-04-29 13:10:00,5.83,5.84,5.8,5.84,263119.0,3.1103,3.1156,3.0943,3.1156,263119.0
2016-04-29 13:15:00,5.83,5.84,5.8,5.83,264900.0,3.1103,3.1156,3.0943,3.1103,264900.0
2016-04-29 13:20:00,5.83,5.83,5.8,5.82,213906.0,3.1103,3.1103,3.0943,3.105,213906.0
2016-04-29 13:25:00,5.83,5.83,5.78,5.8,212625.0,3.1103,3.1103,3.0836,3.0943,212625.0
2016-04-29 13:30:00,5.8,5.81,5.79,5.81,58463.0,3.0943,3.0996,3.089,3.0996,58463.0
2016-04-29 13:35:00,5.8,5.82,5.79,5.81,138909.0,3.0943,3.105,3.089,3.0996,138909.0
2016-04-29 13:40:00,5.8,5.81,5.77,5.78,352803.0,3.0943,3.0996,3.0783,3.0836,352803.0
2016-04-29 13:45:00,5.77,5.78,5.72,5.74,469227.0,3.0783,3.0836,3.0516,3.0623,469227.0
2016-04-29 13:50:00,5.74,5.77,5.74,5.77,151184.0,3.0623,3.0783,3.0623,3.0783,151184.0
2016-04-29 13:55:00,5.75,5.76,5.74,5.76,100053.0,3.0676,3.073,3.0623,3.073,100053.0
2016-04-29 14:00:00,5.76,5.79,5.75,5.79,116367.0,3.073,3.089,3.0676,3.089,116367.0
2016-04-29 14:05:00,5.79,5.8,5.76,5.78,155370.0,3.089,3.0943,3.073,3.0836,155370.0
2016-04-29 14:10:00,5.78,5.78,5.75,5.76,139437.0,3.0836,3.0836,3.0676,3.073,139437.0
2016-04-29 14:15:00,5.76,5.78,5.74,5.78,249048.0,3.073,3.0836,3.0623,3.0836,249048.0
2016-04-29 14:20:00,5.78,5.82,5.77,5.81,225086.0,3.0836,3.105,3.0783,3.0996,225086.0
2016-04-29 14:25:00,5.81,5.84,5.8,5.81,128293.0,3.0996,3.1156,3.0943,3.0996,128293.0
2016-04-29 14:30:00,5.81,5.82,5.79,5.81,228404.0,3.0996,3.105,3.089,3.0996,228404.0
2016-04-29 14:35:00,5.8,5.82,5.79,5.82,156098.0,3.0943,3.105,3.089,3.105,156098.0
2016-04-29 14:40:00,5.81,5.82,5.8,5.82,106565.0,3.0996,3.105,3.0943,3.105,106565.0
2016-04-29 14:45:00,5.82,5.82,5.79,5.8,293802.0,3.105,3.105,3.089,3.0943,293802.0
2016-04-29 14:50:00,5.8,5.81,5.77,5.79,267007.0,3.0943,3.0996,3.0783,3.089,267007.0
2016-04-29 14:55:00,5.79,5.8,5.78,5.79,144560.0,3.089,3.0943,3.0836,3.089,144560.0
2016-04-29 15:00:00,5.79,5.79,5.78,5.78,281128.0,3.089,3.089,3.0836,3.0836,281128.0
2016-04-29 15:05:00,5.79,5.79,5.77,5.78,1565533.0,3.089,3.089,3.0783,3.0836,1565533.0
2016-04-29 15:10:00,5.78,5.8,5.77,5.79,405041.0,3.0836,3.0943,3.0783,3.089,405041.0
2016-04-29 15:15:00,5.78,5.8,5.75,5.75,1374741.0,3.0836,3.0943,3.0676,3.0676,1374741.0
2016-04-29 15:20:00,5.76,5.76,5.72,5.72,330808.0,3.073,3.073,3.0516,3.0516,330808.0
2016-04-29 15:25:00,5.72,5.73,5.71,5.71,826498.0,3.0516,3.057,3.0463,3.0463,826498.0
2016-04-29 15:30:00,5.72,5.73,5.71,5.72,418822.0,3.0516,3.057,3.0463,3.0516,418822.0
2016-04-29 15:35:00,5.73,5.74,5.71,5.71,663563.0,3.057,3.0623,3.0463,3.0463,663563.0
2016-04-29 15:40:00,5.72,5.73,5.71,5.72,816321.0,3.0516,3.057,3.0463,3.0516,816321.0
2016-04-29 15:45:00,5.71,5.73,5.71,5.71,1189472.0,3.0463,3.057,3.0463,3.0463,1189472.0
2016-04-29 15:50:00,5.71,5.72,5.67,5.68,1708825.0,3.0463,3.0516,3.025,3.0303,1708825.0
2016-04-29 15:55:00,5.68,5.68,5.65,5.65,2238650.0,3.0303,3.0303,3.0143,3.0143,2238650.0
2016-05-02 09:30:00,5.62,5.64,5.53,5.57,1098880.0,2.9983,3.0089,2.9503,2.9716,1098880.0
2016-05-02 09:35:00,5.56,5.57,5.44,5.53,1230492.0,2.9663,2.9716,2.9022,2.9503,1230492.0
2016-05-02 09:40:00,5.52,5.55,5.49,5.53,1010608.0,2.9449,2.9609,2.9289,2.9503,1010608.0
2016-05-02 09:45:00,5.54,5.57,5.49,5.55,889978.0,2.9556,2.9716,2.9289,2.9609,889978.0
2016-05-02 09:50:00,5.55,5.6,5.5,5.59,819189.0,2.9609,2.9876,2.9343,2.9823,819189.0
2016-05-02 09:55:00,5.59,5.6,5.55,5.57,612078.0,2.9823,2.9876,2.9609,2.9716,612078.0
2016-05-02 10:00:00,5.57,5.59,5.5,5.53,669625.0,2.9716,2.9823,2.9343,2.9503,669625.0
2016-05-02 10:05:00,5.54,5.56,5.49,5.56,470942.0,2.9556,2.9663,2.9289,2.9663,470942.0
2016-05-02 10:10:00,5.56,5.6,5.54,5.59,544837.0,2.9663,2.9876,2.9556,2.9823,544837.0
2016-05-02 10:15:00,5.59,5.63,5.57,5.6,626055.0,2.9823,3.0036,2.9716,2.9876,626055.0
2016-05-02 10:20:00,5.6,5.65,5.59,5.64,659499.0,2.9876,3.0143,2.9823,3.0089,659499.0
2016-05-02 10:25:00,5.64,5.67,5.62,5.65,518968.0,3.0089,3.025,2.9983,3.0143,518968.0
2016-05-02 10:30:00,5.66,5.68,5.63,5.63,450170.0,3.0196,3.0303,3.0036,3.0036,450170.0
2016-05-02 10:35:00,5.63,5.66,5.62,5.64,301757.0,3.0036,3.0196,2.9983,3.0089,301757.0
2016-05-02 10:40:00,5.64,5.65,5.62,5.64,526886.0,3.0089,3.0143,2.9983,3.0089,526886.0
2016-05-02 10:45:00,5.63,5.68,5.62,5.67,293237.0,3.0036,3.0303,2.9983,3.025,293237.0
2016-05-02 10:50:00,5.67,5.7,5.66,5.67,315878.0,3.025,3.041,3.0196,3.025,315878.0
2016-05-02 10:55:00,5.68,5.72,5.68,5.71,421867.0,3.0303,3.0516,3.0303,3.0463,421867.0
2016-05-02 11:00:00,5.71,5.72,5.68,5.69,238348.0,3.0463,3.0516,3.0303,3.0356,238348.0
2016-05-02 11:05:00,5.7,5.74,5.69,5.74,318923.0,3.041,3.0623,3.0356,3.0623,318923.0
2016-05-02 11:10:00,5.73,5.75,5.7,5.73,471982.0,3.057,3.0676,3.041,3.057,471982.0
2016-05-02 11:15:00,5.72,5.75,5.71,5.72,241765.0,3.0516,3.0676,3.0463,3.0516,241765.0
2016-05-02 11:20:00,5.72,5.72,5.65,5.68,271218.0,3.0516,3.0516,3.0143,3.0303,271218.0
2016-05-02 11:25:00,5.68,5.68,5.62,5.63,239071.0,3.0303,3.0303,2.9983,3.0036,239071.0
2016-05-02 11:30:00,5.63,5.65,5.61,5.64,368401.0,3.0036,3.0143,2.9929,3.0089,368401.0
2016-05-02 11:35:00,5.63,5.7,5.63,5.67,261846.0,3.0036,3.041,3.0036,3.025,261846.0
2016-05-02 11:40:00,5.66,5.68,5.62,5.63,297131.0,3.0196,3.0303,2.9983,3.0036,297131.0
2016-05-02 11:45:00,5.64,5.64,5.59,5.63,422207.0,3.0089,3.0089,2.9823,3.0036,422207.0
2016-05-02 11:50:00,5.63,5.63,5.6,5.62,525624.0,3.0036,3.0036,2.9876,2.9983,525624.0
2016-05-02 11:55:00,5.61,5.62,5.55,5.58,317502.0,2.9929,2.9983,2.9609,2.9769,317502.0
2016-05-02 12:00:00,5.58,5.6,5.56,5.57,439166.0,2.9769,2.9876,2.9663,2.9716,439166.0
2016-05-02 12:05:00,5.57,5.6,5.56,5.59,206161.0,2.9716,2.9876,2.9663,2.9823,206161.0
2016-05-02 12:10:00,5.59,5.6,5.56,5.58,124887.0,2.9823,2.9876,2.9663,2.9769,124887.0
2016-05-02 12:15:00,5.58,5.6,5.57,5.6,300033.0,2.9769,2.9876,2.9716,2.9876,300033.0
2016-05-02 12:20:00,5.6,5.61,5.56,5.57,262746.0,2.9876,2.9929,2.9663,2.9716,262746.0
2016-05-02 12:25:00,5.57,5.58,5.53,5.54,356141.0,2.9716,2.9769,2.9503,2.9556,356141.0
2016-05-02 12:30:00,5.54,5.58,5.54,5.57,187651.0,2.9556,2.9769,2.9556,2.9716,187651.0
2016-05-02 12:35:00,5.57,5.6,5.56,5.58,249936.0,2.9716,2.9876,2.9663,2.9769,249936.0
2016-05-02 12:40:00,5.58,5.61,5.57,5.58,238252.0,2.9769,2.9929,2.9716,2.9769,238252.0
2016-05-02 12:45:00,5.58,5.61,5.57,5.6,226543.0,2.9769,2.9929,2.9716,2.9876,226543.0
2016-05-02 12:50:00,5.59,5.61,5.58,5.61,64291.0,2.9823,2.9929,2.9769,2.9929,64291.0
2016-05-02 12:55:00,5.61,5.61,5.58,5.61,73546.0,2.9929,2.9929,2.9769,2.9929,73546.0
2016-05-02 13:00:00,5.61,5.64,5.6,5.63,230275.0,2.9929,3.0089,2.9876,3.0036,230275.0
2016-05-02 13:05:00,5.63,5.66,5.62,5.64,197037.0,3.0036,3.0196,2.9983,3.0089,197037.0
2016-05-02 13:10:00,5.64,5.67,5.63,5.65,314892.0,3.0089,3.025,3.0036,3.0143,314892.0
2016-05-02 13:15:00,5.65,5.69,5.65,5.67,170593.0,3.0143,3.0356,3.0143,3.025,170593.0
2016-05-02 13:20:00,5.68,5.71,5.67,5.71,169605.0,3.0303,3.0463,3.025,3.0463,169605.0
2016-05-02 13:25:00,5.71,5.73,5.69,5.71,155813.0,3.0463,3.057,3.0356,3.0463,155813.0
2016-05-02 13:30:00,5.72,5.72,5.7,5.71,106619.0,3.0516,3.0516,3.041,3.0463,106619.0
2016-05-02 13:35:00,5.71,5.72,5.67,5.68,204042.0,3.0463,3.0516,3.025,3.0303,204042.0
2016-05-02 13:40:00,5.67,5.69,5.67,5.68,63027.0,3.025,3.0356,3.025,3.0303,63027.0
2016-05-02 13:45:00,5.68,5.69,5.66,5.68,326200.0,3.0303,3.0356,3.0196,3.0303,326200.0
2016-05-02 13:50:00,5.68,5.68,5.65,5.66,169050.0,3.0303,3.0303,3.0143,3.0196,169050.0
2016-05-02 13:55:00,5.65,5.66,5.62,5.63,221316.0,3.0143,3.0196,2.9983,3.0036,221316.0
2016-05-02 14:00:00,5.63,5.64,5.62,5.63,280590.0,3.0036,3.0089,2.9983,3.0036,280590.0
2016-05-02 14:05:00,5.63,5.67,5.62,5.65,240090.0,3.0036,3.025,2.9983,3.0143,240090.0
2016-05-02 14:10:00,5.65,5.69,5.64,5.68,132778.0,3.0143,3.0356,3.0089,3.0303,132778.0
2016-05-02 14:15:00,5.69,5.72,5.68,5.71,400531.0,3.0356,3.0516,3.0303,3.0463,400531.0
2016-05-02 14:20:00,5.71,5.73,5.69,5.7,169391.0,3.0463,3.057,3.0356,3.041,169391.0
2016-05-02 14:25:00,5.7,5.72,5.69,5.7,929948.0,3.041,3.0516,3.0356,3.041,929948.0
2016-05-02 14:30:00,5.69,5.7,5.66,5.68,244811.0,3.0356,3.041,3.0196,3.0303,244811.0
2016-05-02 14:35:00,5.68,5.69,5.66,5.69,84169.0,3.0303,3.0356,3.0196,3.0356,84169.0
2016-05-02 14:40:00,5.69,5.69,5.66,5.68,287065.0,3.0356,3.0356,3.0196,3.0303,287065.0
2016-05-02 14:45:00,5.67,5.68,5.65,5.66,158090.0,3.025,3.0303,3.0143,3.0196,158090.0
2016-05-02 14:50:00,5.66,5.67,5.62,5.64,113413.0,3.0196,3.025,2.9983,3.0089,113413.0
2016-05-02 14:55:00,5.64,5.66,5.63,5.66,110036.0,3.0089,3.0196,3.0036,3.0196,110036.0
2016-05-02 15:00:00,5.66,5.67,5.6,5.63,352720.0,3.0196,3.025,2.9876,3.0036,352720.0
2016-05-02 15:05:00,5.63,5.64,5.61,5.63,104790.0,3.0036,3.0089,2.9929,3.0036,104790.0
2016-05-02 15:10:00,5.64,5.65,5.62,5.64,137715.0,3.0089,3.0143,2.9983,3.0089,137715.0
2016-05-02 15:15:00,5.64,5.64,5.62,5.63,172964.0,3.0089,3.0089,2.9983,3.0036,172964.0
2016-05-02 15:20:00,5.64,5.64,5.59,5.59,560370.0,3.0089,3.0089,2.9823,2.9823,560370.0
2016-05-02 15:25:00,5.6,5.63,5.59,5.62,219791.0,2.9876,3.0036,2.9823,2.9983,219791.0
2016-05-02 15:30:00,5.63,5.63,5.61,5.61,186059.0,3.0036,3.0036,2.9929,2.9929,186059.0
2016-05-02 15:35:00,5.62,5.66,5.61,5.65,248999.0,2.9983,3.0196,2.9929,3.0143,248999.0
2016-05-02 15:40:00,5.65,5.68,5.64,5.68,205984.0,3.0143,3.0303,3.0089,3.0303,205984.0
2016-05-02 15:45:00,5.68,5.69,5.67,5.68,505929.0,3.0303,3.0356,3.025,3.0303,505929.0
2016-05-02 15:50:00,5.68,5.68,5.66,5.68,520808.0,3.0303,3.0303,3.0196,3.0303,520808.0
2016-05-02 15:55:00,5.68,5.68,5.64,5.65,1485857.0,3.0303,3.0303,3.0089,3.0143,1485857.0
2016-05-03 09:30:00,5.4,5.41,5.27,5.28,1906807.0,2.8809,2.8862,2.8116,2.8169,1906807.0
2016-05-03 09:35:00,5.28,5.34,5.23,5.33,1338197.0,2.8169,2.8489,2.7902,2.8436,1338197.0
2016-05-03 09:40:00,5.32,5.37,5.32,5.33,964403.0,2.8382,2.8649,2.8382,2.8436,964403.0
2016-05-03 09:45:00,5.33,5.38,5.31,5.31,798786.0,2.8436,2.8702,2.8329,2.8329,798786.0
2016-05-03 09:50:00,5.31,5.33,5.28,5.32,367796.0,2.8329,2.8436,2.8169,2.8382,367796.0
2016-05-03 09:55:00,5.33,5.33,5.27,5.28,351039.0,2.8436,2.8436,2.8116,2.8169,351039.0
2016-05-03 10:00:00,5.28,5.29,5.25,5.26,598877.0,2.8169,2.8222,2.8009,2.8062,598877.0
2016-05-03 10:05:00,5.25,5.28,5.22,5.23,566913.0,2.8009,2.8169,2.7849,2.7902,566913.0
2016-05-03 10:10:00,5.24,5.24,5.2,5.23,708990.0,2.7955,2.7955,2.7742,2.7902,708990.0
2016-05-03 10:15:00,5.23,5.24,5.2,5.22,1499026.0,2.7902,2.7955,2.7742,2.7849,1499026.0
2016-05-03 10:20:00,5.22,5.22,5.19,5.19,1135247.0,2.7849,2.7849,2.7689,2.7689,1135247.0
2016-05-03 10:25:00,5.19,5.22,5.18,5.2,465290.0,2.7689,2.7849,2.7635,2.7742,465290.0
2016-05-03 10:30:00,5.2,5.2,5.17,5.19,411296.0,2.7742,2.7742,2.7582,2.7689,411296.0
2016-05-03 10:35:00,5.18,5.18,5.14,5.16,615304.0,2.7635,2.7635,2.7422,2.7529,615304.0
2016-05-03 10:40:00,5.15,5.24,5.15,5.21,543381.0,2.7475,2.7955,2.7475,2.7795,543381.0
2016-05-03 10:45:00,5.21,5.22,5.19,5.21,196522.0,2.7795,2.7849,2.7689,2.7795,196522.0
2016-05-03 10:50:00,5.2,5.27,5.2,5.22,525065.0,2.7742,2.8116,2.7742,2.7849,525065.0
2016-05-03 10:55:00,5.22,5.24,5.17,5.18,611531.0,2.7849,2.7955,2.7582,2.7635,611531.0
2016-05-03 11:00:00,5.18,5.21,5.17,5.2,509832.0,2.7635,2.7795,2.7582,2.7742,509832.0
2016-05-03 11:05:00,5.2,5.2,5.17,5.18,218244.0,2.7742,2.7742,2.7582,2.7635,218244.0
2016-05-03 11:10:00,5.17,5.19,5.16,5.18,180502.0,2.7582,2.7689,2.7529,2.7635,180502.0
2016-05-03 11:15:00,5.18,5.2,5.17,5.2,419780.0,2.7635,2.7742,2.7582,2.7742,419780.0
2016-05-03 11:20:00,5.2,5.2,5.18,5.19,421428.0,2.7742,2.7742,2.7635,2.7689,421428.0
2016-05-03 11:25:00,5.19,5.21,5.18,5.18,531763.0,2.7689,2.7795,2.7635,2.7635,531763.0
2016-05-03 11:30:00,5.18,5.22,5.17,5.2,884289.0,2.7635,2.7849,2.7582,2.7742,884289.0
2016-05-03 11:35:00,5.21,5.24,5.19,5.22,355975.0,2.7795,2.7955,2.7689,2.7849,355975.0
2016-05-03 11:40:00,5.23,5.26,5.22,5.25,592570.0,2.7902,2.8062,2.7849,2.8009,592570.0
2016-05-03 11:45:00,5.25,5.26,5.23,5.23,355065.0,2.8009,2.8062,2.7902,2.7902,355065.0
2016-05-03 11:50:00,5.23,5.24,5.2,5.22,530541.0,2.7902,2.7955,2.7742,2.7849,530541.0
2016-05-03 11:55:00,5.22,5.22,5.19,5.2,292123.0,2.7849,2.7849,2.7689,2.7742,292123.0
2016-05-03 12:00:00,5.2,5.21,5.18,5.19,154097.0,2.7742,2.7795,2.7635,2.7689,154097.0
2016-05-03 12:05:00,5.18,5.19,5.17,5.18,298875.0,2.7635,2.7689,2.7582,2.7635,298875.0
2016-05-03 12:10:00,5.18,5.19,5.17,5.19,147967.0,2.7635,2.7689,2.7582,2.7689,147967.0
2016-05-03 12:15:00,5.19,5.19,5.16,5.17,136371.0,2.7689,2.7689,2.7529,2.7582,136371.0
2016-05-03 12:20:00,5.17,5.17,5.14,5.15,362969.0,2.7582,2.7582,2.7422,2.7475,362969.0
2016-05-03 12:25:00,5.14,5.15,5.14,5.14,73359.0,2.7422,2.7475,2.7422,2.7422,73359.0
2016-05-03 12:30:00,5.15,5.19,5.14,5.17,579761.0,2.7475,2.7689,2.7422,2.7582,579761.0
2016-05-03 12:35:00,5.17,5.19,5.15,5.19,267679.0,2.7582,2.7689,2.7475,2.7689,267679.0
2016-05-03 12:40:00,5.19,5.21,5.18,5.2,196139.0,2.7689,2.7795,2.7635,2.7742,196139.0
2016-05-03 12:45:00,5.19,5.2,5.17,5.19,257618.0,2.7689,2.7742,2.7582,2.7689,257618.0
2016-05-03 12:50:00,5.19,5.2,5.17,5.18,108812.0,2.7689,2.7742,2.7582,2.7635,108812.0
2016-05-03 12:55:00,5.19,5.22,5.17,5.21,324299.0,2.7689,2.7849,2.7582,2.7795,324299.0
2016-05-03 13:00:00,5.21,5.22,5.18,5.19,521315.0,2.7795,2.7849,2.7635,2.7689,521315.0
2016-05-03 13:05:00,5.19,5.19,5.16,5.17,998517.0,2.7689,2.7689,2.7529,2.7582,998517.0
2016-05-03 13:10:00,5.18,5.19,5.17,5.17,224228.0,2.7635,2.7689,2.7582,2.7582,224228.0
2016-05-03 13:15:00,5.17,5.21,5.17,5.21,538314.0,2.7582,2.7795,2.7582,2.7795,538314.0
2016-05-03 13:20:00,5.21,5.22,5.19,5.21,591992.0,2.7795,2.7849,2.7689,2.7795,591992.0
2016-05-03 13:25:00,5.2,5.22,5.2,5.22,169091.0,2.7742,2.7849,2.7742,2.7849,169091.0
2016-05-03 13:30:00,5.21,5.22,5.21,5.22,64305.0,2.7795,2.7849,2.7795,2.7849,64305.0
2016-05-03 13:35:00,5.21,5.23,5.2,5.22,260486.0,2.7795,2.7902,2.7742,2.7849,260486.0
2016-05-03 13:40:00,5.22,5.27,5.22,5.27,397994.0,2.7849,2.8116,2.7849,2.8116,397994.0
2016-05-03 13:45:00,5.27,5.27,5.21,5.22,402425.0,2.8116,2.8116,2.7795,2.7849,402425.0
2016-05-03 13:50:00,5.21,5.23,5.21,5.22,150064.0,2.7795,2.7902,2.7795,2.7849,150064.0
2016-05-03 13:55:00,5.22,5.23,5.21,5.22,209327.0,2.7849,2.7902,2.7795,2.7849,209327.0
2016-05-03 14:00:00,5.22,5.22,5.2,5.21,211264.0,2.7849,2.7849,2.7742,2.7795,211264.0
2016-05-03 14:05:00,5.21,5.24,5.2,5.24,381248.0,2.7795,2.7955,2.7742,2.7955,381248.0
2016-05-03 14:10:00,5.24,5.25,5.22,5.23,243696.0,2.7955,2.8009,2.7849,2.7902,243696.0
2016-05-03 14:15:00,5.24,5.25,5.22,5.23,288197.0,2.7955,2.8009,2.7849,2.7902,288197.0
2016-05-03 14:20:00,5.23,5.24,5.22,5.24,219571.0,2.7902,2.7955,2.7849,2.7955,219571.0
2016-05-03 14:25:00,5.24,5.26,5.22,5.26,575685.0,2.7955,2.8062,2.7849,2.8062,575685.0
2016-05-03 14:30:00,5.26,5.27,5.24,5.25,587778.0,2.8062,2.8116,2.7955,2.8009,587778.0
2016-05-03 14:35:00,5.25,5.28,5.24,5.25,525074.0,2.8009,2.8169,2.7955,2.8009,525074.0
2016-05-03 14:40:00,5.26,5.26,5.23,5.24,305838.0,2.8062,2.8062,2.7902,2.7955,305838.0
2016-05-03 14:45:00,5.24,5.24,5.21,5.23,841455.0,2.7955,2.7955,2.7795,2.7902,841455.0
2016-05-03 14:50:00,5.23,5.24,5.22,5.23,233343.0,2.7902,2.7955,2.7849,2.7902,233343.0
2016-05-03 14:55:00,5.23,5.24,5.2,5.22,852954.0,2.7902,2.7955,2.7742,2.7849,852954.0
2016-05-03 15:00:00,5.22,5.22,5.2,5.21,174034.0,2.7849,2.7849,2.7742,2.7795,174034.0
2016-05-03 15:05:00,5.22,5.25,5.21,5.25,271126.0,2.7849,2.8009,2.7795,2.8009,271126.0
2016-05-03 15:10:00,5.25,5.25,5.2,5.23,424027.0,2.8009,2.8009,2.7742,2.7902,424027.0
2016-05-03 15:15:00,5.22,5.23,5.2,5.21,177754.0,2.7849,2.7902,2.7742,2.7795,177754.0
2016-05-03 15:20:00,5.22,5.23,5.21,5.21,269057.0,2.7849,2.7902,2.7795,2.7795,269057.0
2016-05-03 15:25:00,5.22,5.23,5.21,5.21,342553.0,2.7849,2.7902,2.7795,2.7795,342553.0
2016-05-03 15:30:00,5.21,5.22,5.17,5.18,492351.0,2.7795,2.7849,2.7582,2.7635,492351.0
2016-05-03 15:35:00,5.18,5.2,5.18,5.19,381562.0,2.7635,2.7742,2.7635,2.7689,381562.0
2016-05-03 15:40:00,5.19,5.2,5.18,5.18,762531.0,2.7689,2.7742,2.7635,2.7635,762531.0
2016-05-03 15:45:00,5.19,5.19,5.18,5.18,852857.0,2.7689,2.7689,2.7635,2.7635,852857.0
2016-05-03 15:50:00,5.19,5.21,5.18,5.2,964249.0,2.7689,2.7795,2.7635,2.7742,964249.0
2016-05-03 15:55:00,5.19,5.21,5.18,5.21,1383108.0,2.7689,2.7795,2.7635,2.7795,1383108.0
2016-05-04 09:30:00,4.92,4.97,4.89,4.96,2387841.0,2.6248,2.6515,2.6088,2.6462,2387841.0
2016-05-04 09:35:00,4.96,5.05,4.95,5.03,1612321.0,2.6462,2.6942,2.6408,2.6835,1612321.0
2016-05-04 09:40:00,5.02,5.03,4.98,5.0,2019144.0,2.6782,2.6835,2.6568,2.6675,2019144.0
2016-05-04 09:45:00,5.0,5.01,4.97,4.99,1546970.0,2.6675,2.6728,2.6515,2.6622,1546970.0
2016-05-04 09:50:00,4.99,5.04,4.98,5.03,1755080.0,2.6622,2.6888,2.6568,2.6835,1755080.0
2016-05-04 09:55:00,5.03,5.06,5.02,5.06,634266.0,2.6835,2.6995,2.6782,2.6995,634266.0
2016-05-04 10:00:00,5.06,5.1,5.04,5.05,1352853.0,2.6995,2.7209,2.6888,2.6942,1352853.0
2016-05-04 10:05:00,5.04,5.07,5.02,5.07,621270.0,2.6888,2.7049,2.6782,2.7049,621270.0
2016-05-04 10:10:00,5.07,5.1,5.05,5.06,1370304.0,2.7049,2.7209,2.6942,2.6995,1370304.0
2016-05-04 10:15:00,5.05,5.07,5.03,5.04,1243753.0,2.6942,2.7049,2.6835,2.6888,1243753.0
2016-05-04 10:20:00,5.04,5.05,5.02,5.03,664764.0,2.6888,2.6942,2.6782,2.6835,664764.0
2016-05-04 10:25:00,5.03,5.05,5.02,5.04,715617.0,2.6835,2.6942,2.6782,2.6888,715617.0
2016-05-04 10:30:00,5.03,5.04,5.02,5.03,712143.0,2.6835,2.6888,2.6782,2.6835,712143.0
2016-05-04 10:35:00,5.03,5.04,5.0,5.01,1168193.0,2.6835,2.6888,2.6675,2.6728,1168193.0
2016-05-04 10:40:00,5.01,5.02,4.95,4.95,795604.0,2.6728,2.6782,2.6408,2.6408,795604.0
2016-05-04 10:45:00,4.96,4.96,4.9,4.92,933054.0,2.6462,2.6462,2.6142,2.6248,933054.0
2016-05-04 10:50:00,4.91,4.94,4.91,4.93,822491.0,2.6195,2.6355,2.6195,2.6302,822491.0
2016-05-04 10:55:00,4.93,4.95,4.92,4.95,435782.0,2.6302,2.6408,2.6248,2.6408,435782.0
2016-05-04 11:00:00,4.95,4.96,4.92,4.94,654043.0,2.6408,2.6462,2.6248,2.6355,654043.0
2016-05-04 11:05:00,4.94,4.94,4.9,4.92,715747.0,2.6355,2.6355,2.6142,2.6248,715747.0
2016-05-04 11:10:00,4.92,4.93,4.9,4.91,243955.0,2.6248,2.6302,2.6142,2.6195,243955.0
2016-05-04 11:15:00,4.91,4.91,4.88,4.88,810408.0,2.6195,2.6195,2.6035,2.6035,810408.0
2016-05-04 11:20:00,4.88,4.89,4.84,4.86,751624.0,2.6035,2.6088,2.5821,2.5928,751624.0
2016-05-04 11:25:00,4.85,4.87,4.84,4.85,712151.0,2.5875,2.5982,2.5821,2.5875,712151.0
2016-05-04 11:30:00,4.85,4.87,4.84,4.87,1096557.0,2.5875,2.5982,2.5821,2.5982,1096557.0
2016-05-04 11:35:00,4.87,4.92,4.86,4.91,997688.0,2.5982,2.6248,2.5928,2.6195,997688.0
2016-05-04 11:40:00,4.91,4.92,4.89,4.89,301386.0,2.6195,2.6248,2.6088,2.6088,301386.0
2016-05-04 11:45:00,4.89,4.92,4.88,4.91,590884.0,2.6088,2.6248,2.6035,2.6195,590884.0
2016-05-04 11:50:00,4.91,4.94,4.9,4.92,431321.0,2.6195,2.6355,2.6142,2.6248,431321.0
2016-05-04 11:55:00,4.92,4.94,4.9,4.9,287970.0,2.6248,2.6355,2.6142,2.6142,287970.0
2016-05-04 12:00:00,4.91,4.96,4.9,4.94,655829.0,2.6195,2.6462,2.6142,2.6355,655829.0
2016-05-04 12:05:00,4.94,4.95,4.9,4.9,853406.0,2.6355,2.6408,2.6142,2.6142,853406.0
2016-05-04 12:10:00,4.9,4.95,4.9,4.94,522281.0,2.6142,2.6408,2.6142,2.6355,522281.0
2016-05-04 12:15:00,4.95,4.95,4.91,4.91,300698.0,2.6408,2.6408,2.6195,2.6195,300698.0
2016-05-04 12:20:00,4.91,4.94,4.9,4.92,167066.0,2.6195,2.6355,2.6142,2.6248,167066.0
2016-05-04 12:25:00,4.92,4.93,4.91,4.92,103811.0,2.6248,2.6302,2.6195,2.6248,103811.0
2016-05-04 12:30:00,4.92,4.93,4.89,4.92,324473.0,2.6248,2.6302,2.6088,2.6248,324473.0
2016-05-04 12:35:00,4.92,4.94,4.91,4.92,150480.0,2.6248,2.6355,2.6195,2.6248,150480.0
2016-05-04 12:40:00,4.92,4.93,4.89,4.91,274184.0,2.6248,2.6302,2.6088,2.6195,274184.0
2016-05-04 12:45:00,4.92,4.94,4.92,4.94,113868.0,2.6248,2.6355,2.6248,2.6355,113868.0
2016-05-04 12:50:00,4.93,4.93,4.89,4.9,515940.0,2.6302,2.6302,2.6088,2.6142,515940.0
2016-05-04 12:55:00,4.89,4.9,4.88,4.88,827878.0,2.6088,2.6142,2.6035,2.6035,827878.0
2016-05-04 13:00:00,4.88,4.89,4.85,4.86,885391.0,2.6035,2.6088,2.5875,2.5928,885391.0
2016-05-04 13:05:00,4.86,4.87,4.85,4.86,443625.0,2.5928,2.5982,2.5875,2.5928,443625.0
2016-05-04 13:10:00,4.86,4.87,4.85,4.86,70427.0,2.5928,2.5982,2.5875,2.5928,70427.0
2016-05-04 13:15:00,4.87,4.89,4.86,4.89,152733.0,2.5982,2.6088,2.5928,2.6088,152733.0
2016-05-04 13:20:00,4.89,4.92,4.88,4.91,351305.0,2.6088,2.6248,2.6035,2.6195,351305.0
2016-05-04 13:25:00,4.91,4.91,4.9,4.91,36972.0,2.6195,2.6195,2.6142,2.6195,36972.0
2016-05-04 13:30:00,4.91,4.91,4.88,4.89,120979.0,2.6195,2.6195,2.6035,2.6088,120979.0
2016-05-04 13:35:00,4.89,4.91,4.88,4.91,111132.0,2.6088,2.6195,2.6035,2.6195,111132.0
2016-05-04 13:40:00,4.91,4.91,4.9,4.9,65463.0,2.6195,2.6195,2.6142,2.6142,65463.0
2016-05-04 13:45:00,4.91,4.92,4.9,4.92,334249.0,2.6195,2.6248,2.6142,2.6248,334249.0
2016-05-04 13:50:00,4.92,4.93,4.91,4.92,278302.0,2.6248,2.6302,2.6195,2.6248,278302.0
2016-05-04 13:55:00,4.91,4.92,4.87,4.9,395458.0,2.6195,2.6248,2.5982,2.6142,395458.0
2016-05-04 14:00:00,4.9,4.9,4.89,4.9,42773.0,2.6142,2.6142,2.6088,2.6142,42773.0
2016-05-04 14:05:00,4.9,4.9,4.87,4.88,312653.0,2.6142,2.6142,2.5982,2.6035,312653.0
2016-05-04 14:10:00,4.88,4.88,4.87,4.88,33919.0,2.6035,2.6035,2.5982,2.6035,33919.0
2016-05-04 14:15:00,4.88,4.88,4.86,4.87,181447.0,2.6035,2.6035,2.5928,2.5982,181447.0
2016-05-04 14:20:00,4.86,4.88,4.86,4.88,242602.0,2.5928,2.6035,2.5928,2.6035,242602.0
2016-05-04 14:25:00,4.88,4.88,4.86,4.87,671995.0,2.6035,2.6035,2.5928,2.5982,671995.0
2016-05-04 14:30:00,4.87,4.87,4.86,4.87,213005.0,2.5982,2.5982,2.5928,2.5982,213005.0
2016-05-04 14:35:00,4.87,4.88,4.86,4.87,495201.0,2.5982,2.6035,2.5928,2.5982,495201.0
2016-05-04 14:40:00,4.86,4.88,4.86,4.87,243247.0,2.5928,2.6035,2.5928,2.5982,243247.0
2016-05-04 14:45:00,4.88,4.88,4.85,4.86,474127.0,2.6035,2.6035,2.5875,2.5928,474127.0
2016-05-04 14:50:00,4.86,4.86,4.85,4.86,214380.0,2.5928,2.5928,2.5875,2.5928,214380.0
2016-05-04 14:55:00,4.86,4.87,4.85,4.87,338761.0,2.5928,2.5982,2.5875,2.5982,338761.0
2016-05-04 15:00:00,4.86,4.87,4.85,4.86,190324.0,2.5928,2.5982,2.5875,2.5928,190324.0
2016-05-04 15:05:00,4.86,4.86,4.84,4.85,414506.0,2.5928,2.5928,2.5821,2.5875,414506.0
2016-05-04 15:10:00,4.85,4.85,4.83,4.84,577970.0,2.5875,2.5875,2.5768,2.5821,577970.0
2016-05-04 15:15:00,4.85,4.87,4.84,4.87,467922.0,2.5875,2.5982,2.5821,2.5982,467922.0
2016-05-04 15:20:00,4.87,4.88,4.86,4.86,579605.0,2.5982,2.6035,2.5928,2.5928,579605.0
2016-05-04 15:25:00,4.87,4.87,4.86,4.87,155816.0,2.5982,2.5982,2.5928,2.5982,155816.0
2016-05-04 15:30:00,4.86,4.88,4.86,4.87,351291.0,2.5928,2.6035,2.5928,2.5982,351291.0
2016-05-04 15:35:00,4.87,4.88,4.86,4.88,217368.0,2.5982,2.6035,2.5928,2.6035,217368.0
2016-05-04 15:40:00,4.88,4.9,4.87,4.87,552076.0,2.6035,2.6142,2.5982,2.5982,552076.0
2016-05-04 15:45:00,4.87,4.91,4.87,4.91,595371.0,2.5982,2.6195,2.5982,2.6195,595371.0
2016-05-04 15:50:00,4.91,4.91,4.88,4.88,1078811.0,2.6195,2.6195,2.6035,2.6035,1078811.0
2016-05-04 15:55:00,4.88,4.88,4.82,4.87,3771622.0,2.6035,2.6035,2.5715,2.5982,3771622.0
2016-05-05 09:30:00,4.98,5.03,4.95,4.96,960097.0,2.6568,2.6835,2.6408,2.6462,960097.0
2016-05-05 09:35:00,4.96,4.98,4.9,4.97,900260.0,2.6462,2.6568,2.6142,2.6515,900260.0
2016-05-05 09:40:00,4.96,4.98,4.93,4.95,970931.0,2.6462,2.6568,2.6302,2.6408,970931.0
2016-05-05 09:45:00,4.95,4.95,4.87,4.92,1026304.0,2.6408,2.6408,2.5982,2.6248,1026304.0
2016-05-05 09:50:00,4.92,4.94,4.91,4.92,747541.0,2.6248,2.6355,2.6195,2.6248,747541.0
2016-05-05 09:55:00,4.93,4.93,4.88,4.9,800158.0,2.6302,2.6302,2.6035,2.6142,800158.0
2016-05-05 10:00:00,4.89,4.91,4.86,4.9,818467.0,2.6088,2.6195,2.5928,2.6142,818467.0
2016-05-05 10:05:00,4.91,4.93,4.89,4.91,358212.0,2.6195,2.6302,2.6088,2.6195,358212.0
2016-05-05 10:10:00,4.91,4.97,4.9,4.97,662785.0,2.6195,2.6515,2.6142,2.6515,662785.0
2016-05-05 10:15:00,4.96,4.97,4.93,4.95,237411.0,2.6462,2.6515,2.6302,2.6408,237411.0
2016-05-05 10:20:00,4.95,4.95,4.91,4.92,416190.0,2.6408,2.6408,2.6195,2.6248,416190.0
2016-05-05 10:25:00,4.91,4.92,4.89,4.9,548761.0,2.6195,2.6248,2.6088,2.6142,548761.0
2016-05-05 10:30:00,4.9,4.93,4.89,4.92,459080.0,2.6142,2.6302,2.6088,2.6248,459080.0
2016-05-05 10:35:00,4.92,4.93,4.89,4.9,424592.0,2.6248,2.6302,2.6088,2.6142,424592.0
2016-05-05 10:40:00,4.9,4.91,4.88,4.89,372860.0,2.6142,2.6195,2.6035,2.6088,372860.0
2016-05-05 10:45:00,4.89,4.89,4.83,4.83,496769.0,2.6088,2.6088,2.5768,2.5768,496769.0
2016-05-05 10:50:00,4.83,4.86,4.82,4.86,347065.0,2.5768,2.5928,2.5715,2.5928,347065.0
2016-05-05 10:55:00,4.86,4.86,4.83,4.85,287068.0,2.5928,2.5928,2.5768,2.5875,287068.0
2016-05-05 11:00:00,4.84,4.85,4.82,4.85,96041.0,2.5821,2.5875,2.5715,2.5875,96041.0
2016-05-05 11:05:00,4.84,4.86,4.84,4.85,144449.0,2.5821,2.5928,2.5821,2.5875,144449.0
2016-05-05 11:10:00,4.85,4.86,4.84,4.84,275144.0,2.5875,2.5928,2.5821,2.5821,275144.0
2016-05-05 11:15:00,4.84,4.85,4.83,4.84,90032.0,2.5821,2.5875,2.5768,2.5821,90032.0
2016-05-05 11:20:00,4.84,4.84,4.77,4.78,509048.0,2.5821,2.5821,2.5448,2.5501,509048.0
2016-05-05 11:25:00,4.79,4.81,4.77,4.79,263663.0,2.5555,2.5661,2.5448,2.5555,263663.0
2016-05-05 11:30:00,4.79,4.81,4.78,4.81,156728.0,2.5555,2.5661,2.5501,2.5661,156728.0
2016-05-05 11:35:00,4.81,4.82,4.77,4.77,275652.0,2.5661,2.5715,2.5448,2.5448,275652.0
2016-05-05 11:40:00,4.78,4.79,4.76,4.76,222806.0,2.5501,2.5555,2.5395,2.5395,222806.0
2016-05-05 11:45:00,4.77,4.77,4.74,4.76,399678.0,2.5448,2.5448,2.5288,2.5395,399678.0
2016-05-05 11:50:00,4.76,4.78,4.75,4.75,314320.0,2.5395,2.5501,2.5341,2.5341,314320.0
2016-05-05 11:55:00,4.75,4.76,4.72,4.73,228196.0,2.5341,2.5395,2.5181,2.5235,228196.0
2016-05-05 12:00:00,4.72,4.73,4.64,4.66,2744292.0,2.5181,2.5235,2.4754,2.4861,2744292.0
2016-05-05 12:05:00,4.67,4.7,4.65,4.65,537804.0,2.4915,2.5075,2.4808,2.4808,537804.0
2016-05-05 12:10:00,4.66,4.68,4.64,4.66,515768.0,2.4861,2.4968,2.4754,2.4861,515768.0
2016-05-05 12:15:00,4.66,4.68,4.65,4.68,203600.0,2.4861,2.4968,2.4808,2.4968,203600.0
2016-05-05 12:20:00,4.67,4.68,4.63,4.63,427212.0,2.4915,2.4968,2.4701,2.4701,427212.0
2016-05-05 12:25:00,4.63,4.64,4.58,4.58,1440912.0,2.4701,2.4754,2.4434,2.4434,1440912.0
2016-05-05 12:30:00,4.58,4.59,4.57,4.58,772454.0,2.4434,2.4488,2.4381,2.4434,772454.0
2016-05-05 12:35:00,4.58,4.6,4.57,4.6,561399.0,2.4434,2.4541,2.4381,2.4541,561399.0
2016-05-05 12:40:00,4.59,4.61,4.59,4.6,1010472.0,2.4488,2.4594,2.4488,2.4541,1010472.0
2016-05-05 12:45:00,4.6,4.63,4.57,4.63,1127999.0,2.4541,2.4701,2.4381,2.4701,1127999.0
2016-05-05 12:50:00,4.62,4.65,4.62,4.63,573758.0,2.4648,2.4808,2.4648,2.4701,573758.0
2016-05-05 12:55:00,4.64,4.66,4.64,4.65,1084414.0,2.4754,2.4861,2.4754,2.4808,1084414.0
2016-05-05 13:00:00,4.64,4.66,4.63,4.66,190285.0,2.4754,2.4861,2.4701,2.4861,190285.0
2016-05-05 13:05:00,4.66,4.66,4.64,4.65,190075.0,2.4861,2.4861,2.4754,2.4808,190075.0
2016-05-05 13:10:00,4.65,4.65,4.6,4.62,817105.0,2.4808,2.4808,2.4541,2.4648,817105.0
2016-05-05 13:15:00,4.62,4.63,4.61,4.63,337124.0,2.4648,2.4701,2.4594,2.4701,337124.0
2016-05-05 13:20:00,4.63,4.63,4.58,4.58,468997.0,2.4701,2.4701,2.4434,2.4434,468997.0
2016-05-05 13:25:00,4.58,4.6,4.57,4.58,302682.0,2.4434,2.4541,2.4381,2.4434,302682.0
2016-05-05 13:30:00,4.58,4.59,4.56,4.58,529031.0,2.4434,2.4488,2.4328,2.4434,529031.0
2016-05-05 13:35:00,4.58,4.61,4.56,4.6,715243.0,2.4434,2.4594,2.4328,2.4541,715243.0
2016-05-05 13:40:00,4.6,4.63,4.59,4.63,466448.0,2.4541,2.4701,2.4488,2.4701,466448.0
2016-05-05 13:45:00,4.63,4.71,4.62,4.71,1275720.0,2.4701,2.5128,2.4648,2.5128,1275720.0
2016-05-05 13:50:00,4.71,4.71,4.69,4.71,396968.0,2.5128,2.5128,2.5021,2.5128,396968.0
2016-05-05 13:55:00,4.71,4.72,4.69,4.7,574668.0,2.5128,2.5181,2.5021,2.5075,574668.0
2016-05-05 14:00:00,4.7,4.7,4.68,4.69,391862.0,2.5075,2.5075,2.4968,2.5021,391862.0
2016-05-05 14:05:00,4.69,4.73,4.68,4.71,254591.0,2.5021,2.5235,2.4968,2.5128,254591.0
2016-05-05 14:10:00,4.71,4.76,4.71,4.75,409681.0,2.5128,2.5395,2.5128,2.5341,409681.0
2016-05-05 14:15:00,4.75,4.75,4.72,4.73,456463.0,2.5341,2.5341,2.5181,2.5235,456463.0
2016-05-05 14:20:00,4.74,4.86,4.73,4.83,1422161.0,2.5288,2.5928,2.5235,2.5768,1422161.0
2016-05-05 14:25:00,4.83,4.84,4.81,4.82,207633.0,2.5768,2.5821,2.5661,2.5715,207633.0
2016-05-05 14:30:00,4.81,4.81,4.76,4.81,1165480.0,2.5661,2.5661,2.5395,2.5661,1165480.0
2016-05-05 14:35:00,4.81,4.86,4.8,4.81,916667.0,2.5661,2.5928,2.5608,2.5661,916667.0
2016-05-05 14:40:00,4.81,4.82,4.78,4.79,891224.0,2.5661,2.5715,2.5501,2.5555,891224.0
2016-05-05 14:45:00,4.79,4.8,4.76,4.79,716172.0,2.5555,2.5608,2.5395,2.5555,716172.0
2016-05-05 14:50:00,4.79,4.79,4.75,4.76,138036.0,2.5555,2.5555,2.5341,2.5395,138036.0
2016-05-05 14:55:00,4.77,4.77,4.74,4.75,229785.0,2.5448,2.5448,2.5288,2.5341,229785.0
2016-05-05 15:00:00,4.74,4.75,4.72,4.73,190405.0,2.5288,2.5341,2.5181,2.5235,190405.0
2016-05-05 15:05:00,4.72,4.73,4.67,4.71,1510094.0,2.5181,2.5235,2.4915,2.5128,1510094.0
2016-05-05 15:10:00,4.72,4.74,4.7,4.71,381297.0,2.5181,2.5288,2.5075,2.5128,381297.0
2016-05-05 15:15:00,4.71,4.74,4.7,4.74,326624.0,2.5128,2.5288,2.5075,2.5288,326624.0
2016-05-05 15:20:00,4.74,4.75,4.72,4.74,228381.0,2.5288,2.5341,2.5181,2.5288,228381.0
2016-05-05 15:25:00,4.74,4.74,4.71,4.73,214115.0,2.5288,2.5288,2.5128,2.5235,214115.0
2016-05-05 15:30:00,4.73,4.74,4.72,4.73,280695.0,2.5235,2.5288,2.5181,2.5235,280695.0
2016-05-05 15:35:00,4.73,4.73,4.69,4.7,588095.0,2.5235,2.5235,2.5021,2.5075,588095.0
2016-05-05 15:40:00,4.7,4.72,4.69,4.71,286804.0,2.5075,2.5181,2.5021,2.5128,286804.0
2016-05-05 15:45:00,4.72,4.72,4.69,4.69,439547.0,2.5181,2.5181,2.5021,2.5021,439547.0
2016-05-05 15:50:00,4.7,4.7,4.65,4.66,1510056.0,2.5075,2.5075,2.4808,2.4861,1510056.0
2016-05-05 15:55:00,4.67,4.68,4.63,4.63,3762574.0,2.4915,2.4968,2.4701,2.4701,3762574.0
2016-05-06 09:30:00,4.6,4.65,4.58,4.64,855487.0,2.4541,2.4808,2.4434,2.4754,855487.0
2016-05-06 09:35:00,4.64,4.77,4.61,4.71,1181341.0,2.4754,2.5448,2.4594,2.5128,1181341.0
2016-05-06 09:40:00,4.71,4.78,4.71,4.78,987588.0,2.5128,2.5501,2.5128,2.5501,987588.0
2016-05-06 09:45:00,4.78,4.8,4.72,4.75,1385831.0,2.5501,2.5608,2.5181,2.5341,1385831.0
2016-05-06 09:50:00,4.75,4.82,4.75,4.81,728547.0,2.5341,2.5715,2.5341,2.5661,728547.0
2016-05-06 09:55:00,4.81,4.83,4.77,4.77,840257.0,2.5661,2.5768,2.5448,2.5448,840257.0
2016-05-06 10:00:00,4.78,4.81,4.77,4.78,1545017.0,2.5501,2.5661,2.5448,2.5501,1545017.0
2016-05-06 10:05:00,4.79,4.8,4.77,4.78,1754718.0,2.5555,2.5608,2.5448,2.5501,1754718.0
2016-05-06 10:10:00,4.78,4.84,4.76,4.82,1264474.0,2.5501,2.5821,2.5395,2.5715,1264474.0
2016-05-06 10:15:00,4.82,4.86,4.81,4.86,805420.0,2.5715,2.5928,2.5661,2.5928,805420.0
2016-05-06 10:20:00,4.86,4.88,4.83,4.84,500634.0,2.5928,2.6035,2.5768,2.5821,500634.0
2016-05-06 10:25:00,4.84,4.88,4.84,4.86,1499445.0,2.5821,2.6035,2.5821,2.5928,1499445.0
2016-05-06 10:30:00,4.86,4.91,4.84,4.91,686115.0,2.5928,2.6195,2.5821,2.6195,686115.0
2016-05-06 10:35:00,4.91,4.92,4.84,4.85,859549.0,2.6195,2.6248,2.5821,2.5875,859549.0
2016-05-06 10:40:00,4.85,4.85,4.77,4.8,1145300.0,2.5875,2.5875,2.5448,2.5608,1145300.0
2016-05-06 10:45:00,4.79,4.8,4.73,4.78,664565.0,2.5555,2.5608,2.5235,2.5501,664565.0
2016-05-06 10:50:00,4.78,4.79,4.72,4.75,709992.0,2.5501,2.5555,2.5181,2.5341,709992.0
2016-05-06 10:55:00,4.75,4.78,4.73,4.77,280359.0,2.5341,2.5501,2.5235,2.5448,280359.0
2016-05-06 11:00:00,4.78,4.81,4.78,4.8,487476.0,2.5501,2.5661,2.5501,2.5608,487476.0
2016-05-06 11:05:00,4.81,4.83,4.77,4.77,444547.0,2.5661,2.5768,2.5448,2.5448,444547.0
2016-05-06 11:10:00,4.78,4.81,4.77,4.79,373199.0,2.5501,2.5661,2.5448,2.5555,373199.0
2016-05-06 11:15:00,4.79,4.82,4.78,4.8,317410.0,2.5555,2.5715,2.5501,2.5608,317410.0
2016-05-06 11:20:00,4.8,4.82,4.78,4.8,444047.0,2.5608,2.5715,2.5501,2.5608,444047.0
2016-05-06 11:25:00,4.8,4.81,4.78,4.79,349696.0,2.5608,2.5661,2.5501,2.5555,349696.0
2016-05-06 11:30:00,4.79,4.79,4.77,4.77,178144.0,2.5555,2.5555,2.5448,2.5448,178144.0
2016-05-06 11:35:00,4.77,4.8,4.76,4.8,314107.0,2.5448,2.5608,2.5395,2.5608,314107.0
2016-05-06 11:40:00,4.81,4.82,4.79,4.8,249885.0,2.5661,2.5715,2.5555,2.5608,249885.0
2016-05-06 11:45:00,4.8,4.8,4.75,4.75,441592.0,2.5608,2.5608,2.5341,2.5341,441592.0
2016-05-06 11:50:00,4.75,4.78,4.75,4.77,245551.0,2.5341,2.5501,2.5341,2.5448,245551.0
2016-05-06 11:55:00,4.77,4.78,4.74,4.75,277392.0,2.5448,2.5501,2.5288,2.5341,277392.0
2016-05-06 12:00:00,4.75,4.75,4.73,4.74,278859.0,2.5341,2.5341,2.5235,2.5288,278859.0
2016-05-06 12:05:00,4.74,4.76,4.74,4.74,398223.0,2.5288,2.5395,2.5288,2.5288,398223.0
2016-05-06 12:10:00,4.74,4.75,4.72,4.74,486722.0,2.5288,2.5341,2.5181,2.5288,486722.0
2016-05-06 12:15:00,4.74,4.76,4.73,4.75,241028.0,2.5288,2.5395,2.5235,2.5341,241028.0
2016-05-06 12:20:00,4.75,4.79,4.74,4.79,402694.0,2.5341,2.5555,2.5288,2.5555,402694.0
2016-05-06 12:25:00,4.78,4.78,4.73,4.74,347838.0,2.5501,2.5501,2.5235,2.5288,347838.0
2016-05-06 12:30:00,4.74,4.75,4.71,4.74,322595.0,2.5288,2.5341,2.5128,2.5288,322595.0
2016-05-06 12:35:00,4.74,4.77,4.73,4.75,338447.0,2.5288,2.5448,2.5235,2.5341,338447.0
2016-05-06 12:40:00,4.76,4.8,4.75,4.78,201638.0,2.5395,2.5608,2.5341,2.5501,201638.0
2016-05-06 12:45:00,4.78,4.79,4.77,4.78,289857.0,2.5501,2.5555,2.5448,2.5501,289857.0
2016-05-06 12:50:00,4.78,4.79,4.76,4.77,112899.0,2.5501,2.5555,2.5395,2.5448,112899.0
2016-05-06 12:55:00,4.78,4.8,4.76,4.79,250826.0,2.5501,2.5608,2.5395,2.5555,250826.0
2016-05-06 13:00:00,4.79,4.79,4.77,4.77,194442.0,2.5555,2.5555,2.5448,2.5448,194442.0
2016-05-06 13:05:00,4.78,4.81,4.77,4.8,287415.0,2.5501,2.5661,2.5448,2.5608,287415.0
2016-05-06 13:10:00,4.8,4.83,4.79,4.81,475190.0,2.5608,2.5768,2.5555,2.5661,475190.0
2016-05-06 13:15:00,4.81,4.81,4.78,4.79,120442.0,2.5661,2.5661,2.5501,2.5555,120442.0
2016-05-06 13:20:00,4.8,4.82,4.79,4.82,153941.0,2.5608,2.5715,2.5555,2.5715,153941.0
2016-05-06 13:25:00,4.82,4.82,4.79,4.79,126697.0,2.5715,2.5715,2.5555,2.5555,126697.0
2016-05-06 13:30:00,4.79,4.81,4.79,4.81,90163.0,2.5555,2.5661,2.5555,2.5661,90163.0
2016-05-06 13:35:00,4.81,4.81,4.77,4.79,241574.0,2.5661,2.5661,2.5448,2.5555,241574.0
2016-05-06 13:40:00,4.78,4.79,4.77,4.78,164855.0,2.5501,2.5555,2.5448,2.5501,164855.0
2016-05-06 13:45:00,4.78,4.79,4.75,4.79,260026.0,2.5501,2.5555,2.5341,2.5555,260026.0
2016-05-06 13:50:00,4.78,4.81,4.77,4.81,173551.0,2.5501,2.5661,2.5448,2.5661,173551.0
2016-05-06 13:55:00,4.81,4.83,4.79,4.83,297215.0,2.5661,2.5768,2.5555,2.5768,297215.0
2016-05-06 14:00:00,4.82,4.85,4.81,4.83,1629796.0,2.5715,2.5875,2.5661,2.5768,1629796.0
2016-05-06 14:05:00,4.84,4.84,4.81,4.82,258699.0,2.5821,2.5821,2.5661,2.5715,258699.0
2016-05-06 14:10:00,4.82,4.82,4.79,4.8,325252.0,2.5715,2.5715,2.5555,2.5608,325252.0
2016-05-06 14:15:00,4.79,4.81,4.79,4.81,134044.0,2.5555,2.5661,2.5555,2.5661,134044.0
2016-05-06 14:20:00,4.81,4.82,4.8,4.81,199940.0,2.5661,2.5715,2.5608,2.5661,199940.0
2016-05-06 14:25:00,4.81,4.81,4.78,4.78,313308.0,2.5661,2.5661,2.5501,2.5501,313308.0
2016-05-06 14:30:00,4.78,4.79,4.77,4.79,103483.0,2.5501,2.5555,2.5448,2.5555,103483.0
2016-05-06 14:35:00,4.79,4.79,4.77,4.78,226009.0,2.5555,2.5555,2.5448,2.5501,226009.0
2016-05-06 14:40:00,4.78,4.78,4.77,4.77,65087.0,2.5501,2.5501,2.5448,2.5448,65087.0
2016-05-06 14:45:00,4.77,4.77,4.75,4.76,408031.0,2.5448,2.5448,2.5341,2.5395,408031.0
2016-05-06 14:50:00,4.76,4.79,4.75,4.78,179756.0,2.5395,2.5555,2.5341,2.5501,179756.0
2016-05-06 14:55:00,4.78,4.78,4.75,4.75,162110.0,2.5501,2.5501,2.5341,2.5341,162110.0
2016-05-06 15:00:00,4.76,4.79,4.75,4.79,186254.0,2.5395,2.5555,2.5341,2.5555,186254.0
2016-05-06 15:05:00,4.79,4.8,4.78,4.8,245449.0,2.5555,2.5608,2.5501,2.5608,245449.0
2016-05-06 15:10:00,4.79,4.8,4.79,4.8,95511.0,2.5555,2.5608,2.5555,2.5608,95511.0
2016-05-06 15:15:00,4.8,4.81,4.79,4.81,263687.0,2.5608,2.5661,2.5555,2.5661,263687.0
2016-05-06 15:20:00,4.81,4.85,4.8,4.84,692871.0,2.5661,2.5875,2.5608,2.5821,692871.0
2016-05-06 15:25:00,4.83,4.84,4.82,4.83,310595.0,2.5768,2.5821,2.5715,2.5768,310595.0
2016-05-06 15:30:00,4.83,4.83,4.81,4.81,366626.0,2.5768,2.5768,2.5661,2.5661,366626.0
2016-05-06 15:35:00,4.82,4.82,4.8,4.8,173979.0,2.5715,2.5715,2.5608,2.5608,173979.0
2016-05-06 15:40:00,4.81,4.81,4.78,4.79,244826.0,2.5661,2.5661,2.5501,2.5555,244826.0
2016-05-06 15:45:00,4.79,4.79,4.77,4.77,598683.0,2.5555,2.5555,2.5448,2.5448,598683.0
2016-05-06 15:50:00,4.77,4.79,4.77,4.77,518256.0,2.5448,2.5555,2.5448,2.5448,518256.0
2016-05-06 15:55:00,4.77,4.78,4.75,4.77,2658512.0,2.5448,2.5501,2.5341,2.5448,2658512.0
2016-05-09 09:30:00,4.5,4.5,4.35,4.36,3869592.0,2.4008,2.4008,2.3207,2.3261,3869592.0
2016-05-09 09:35:00,4.37,4.37,4.3,4.33,2638283.0,2.3314,2.3314,2.2941,2.3101,2638283.0
2016-05-09 09:40:00,4.33,4.36,4.29,4.34,1641790.0,2.3101,2.3261,2.2887,2.3154,1641790.0
2016-05-09 09:45:00,4.35,4.35,4.31,4.32,642537.0,2.3207,2.3207,2.2994,2.3047,642537.0
2016-05-09 09:50:00,4.32,4.33,4.31,4.33,1142135.0,2.3047,2.3101,2.2994,2.3101,1142135.0
2016-05-09 09:55:00,4.32,4.36,4.32,4.36,1043085.0,2.3047,2.3261,2.3047,2.3261,1043085.0
2016-05-09 10:00:00,4.36,4.4,4.35,4.38,825085.0,2.3261,2.3474,2.3207,2.3367,825085.0
2016-05-09 10:05:00,4.38,4.4,4.36,4.36,605058.0,2.3367,2.3474,2.3261,2.3261,605058.0
2016-05-09 10:10:00,4.37,4.38,4.36,4.38,450115.0,2.3314,2.3367,2.3261,2.3367,450115.0
2016-05-09 10:15:00,4.37,4.38,4.34,4.35,319301.0,2.3314,2.3367,2.3154,2.3207,319301.0
2016-05-09 10:20:00,4.35,4.35,4.33,4.33,230840.0,2.3207,2.3207,2.3101,2.3101,230840.0
2016-05-09 10:25:00,4.33,4.34,4.32,4.33,682939.0,2.3101,2.3154,2.3047,2.3101,682939.0
2016-05-09 10:30:00,4.33,4.35,4.31,4.32,537019.0,2.3101,2.3207,2.2994,2.3047,537019.0
2016-05-09 10:35:00,4.32,4.33,4.31,4.32,323912.0,2.3047,2.3101,2.2994,2.3047,323912.0
2016-05-09 10:40:00,4.31,4.32,4.31,4.31,218176.0,2.2994,2.3047,2.2994,2.2994,218176.0
2016-05-09 10:45:00,4.32,4.32,4.28,4.29,978509.0,2.3047,2.3047,2.2834,2.2887,978509.0
2016-05-09 10:50:00,4.29,4.3,4.27,4.28,890084.0,2.2887,2.2941,2.2781,2.2834,890084.0
2016-05-09 10:55:00,4.27,4.28,4.21,4.23,1416378.0,2.2781,2.2834,2.246,2.2567,1416378.0
2016-05-09 11:00:00,4.22,4.27,4.22,4.27,947614.0,2.2514,2.2781,2.2514,2.2781,947614.0
2016-05-09 11:05:00,4.27,4.27,4.2,4.21,1522089.0,2.2781,2.2781,2.2407,2.246,1522089.0
2016-05-09 11:10:00,4.2,4.2,4.15,4.16,1539853.0,2.2407,2.2407,2.214,2.2194,1539853.0
2016-05-09 11:15:00,4.16,4.21,4.15,4.21,833558.0,2.2194,2.246,2.214,2.246,833558.0
2016-05-09 11:20:00,4.21,4.26,4.2,4.26,1329185.0,2.246,2.2727,2.2407,2.2727,1329185.0
2016-05-09 11:25:00,4.26,4.26,4.24,4.25,875594.0,2.2727,2.2727,2.262,2.2674,875594.0
2016-05-09 11:30:00,4.25,4.26,4.24,4.25,817804.0,2.2674,2.2727,2.262,2.2674,817804.0
2016-05-09 11:35:00,4.25,4.27,4.25,4.27,626582.0,2.2674,2.2781,2.2674,2.2781,626582.0
2016-05-09 11:40:00,4.26,4.27,4.21,4.22,547470.0,2.2727,2.2781,2.246,2.2514,547470.0
2016-05-09 11:45:00,4.23,4.26,4.21,4.24,1056933.0,2.2567,2.2727,2.246,2.262,1056933.0
2016-05-09 11:50:00,4.24,4.24,4.23,4.23,1022847.0,2.262,2.262,2.2567,2.2567,1022847.0
2016-05-09 11:55:00,4.24,4.25,4.23,4.24,823144.0,2.262,2.2674,2.2567,2.262,823144.0
2016-05-09 12:00:00,4.23,4.26,4.23,4.26,809951.0,2.2567,2.2727,2.2567,2.2727,809951.0
2016-05-09 12:05:00,4.25,4.26,4.24,4.25,299459.0,2.2674,2.2727,2.262,2.2674,299459.0
2016-05-09 12:10:00,4.25,4.27,4.23,4.25,642328.0,2.2674,2.2781,2.2567,2.2674,642328.0
2016-05-09 12:15:00,4.25,4.27,4.23,4.25,856687.0,2.2674,2.2781,2.2567,2.2674,856687.0
2016-05-09 12:20:00,4.25,4.26,4.22,4.23,584819.0,2.2674,2.2727,2.2514,2.2567,584819.0
2016-05-09 12:25:00,4.23,4.25,4.22,4.25,619605.0,2.2567,2.2674,2.2514,2.2674,619605.0
2016-05-09 12:30:00,4.25,4.26,4.23,4.24,1421511.0,2.2674,2.2727,2.2567,2.262,1421511.0
2016-05-09 12:35:00,4.24,4.25,4.23,4.24,914418.0,2.262,2.2674,2.2567,2.262,914418.0
2016-05-09 12:40:00,4.24,4.24,4.22,4.24,637136.0,2.262,2.262,2.2514,2.262,637136.0
2016-05-09 12:45:00,4.24,4.26,4.23,4.25,332028.0,2.262,2.2727,2.2567,2.2674,332028.0
2016-05-09 12:50:00,4.25,4.27,4.25,4.27,115105.0,2.2674,2.2781,2.2674,2.2781,115105.0
2016-05-09 12:55:00,4.27,4.27,4.26,4.27,191026.0,2.2781,2.2781,2.2727,2.2781,191026.0
2016-05-09 13:00:00,4.27,4.29,4.26,4.29,157725.0,2.2781,2.2887,2.2727,2.2887,157725.0
2016-05-09 13:05:00,4.29,4.34,4.28,4.33,453461.0,2.2887,2.3154,2.2834,2.3101,453461.0
2016-05-09 13:10:00,4.33,4.39,4.33,4.38,704603.0,2.3101,2.3421,2.3101,2.3367,704603.0
2016-05-09 13:15:00,4.39,4.39,4.34,4.35,296293.0,2.3421,2.3421,2.3154,2.3207,296293.0
2016-05-09 13:20:00,4.35,4.37,4.34,4.36,346477.0,2.3207,2.3314,2.3154,2.3261,346477.0
2016-05-09 13:25:00,4.36,4.39,4.36,4.38,815069.0,2.3261,2.3421,2.3261,2.3367,815069.0
2016-05-09 13:30:00,4.38,4.39,4.35,4.37,523099.0,2.3367,2.3421,2.3207,2.3314,523099.0
2016-05-09 13:35:00,4.37,4.37,4.32,4.33,160616.0,2.3314,2.3314,2.3047,2.3101,160616.0
2016-05-09 13:40:00,4.32,4.33,4.32,4.33,311158.0,2.3047,2.3101,2.3047,2.3101,311158.0
2016-05-09 13:45:00,4.33,4.33,4.31,4.32,151448.0,2.3101,2.3101,2.2994,2.3047,151448.0
2016-05-09 13:50:00,4.32,4.35,4.32,4.33,401295.0,2.3047,2.3207,2.3047,2.3101,401295.0
2016-05-09 13:55:00,4.32,4.33,4.31,4.32,129884.0,2.3047,2.3101,2.2994,2.3047,129884.0
2016-05-09 14:00:00,4.32,4.32,4.31,4.32,115557.0,2.3047,2.3047,2.2994,2.3047,115557.0
2016-05-09 14:05:00,4.32,4.33,4.31,4.33,300396.0,2.3047,2.3101,2.2994,2.3101,300396.0
2016-05-09 14:10:00,4.32,4.33,4.32,4.33,63072.0,2.3047,2.3101,2.3047,2.3101,63072.0
2016-05-09 14:15:00,4.33,4.33,4.25,4.25,1223850.0,2.3101,2.3101,2.2674,2.2674,1223850.0
2016-05-09 14:20:00,4.25,4.28,4.25,4.27,572698.0,2.2674,2.2834,2.2674,2.2781,572698.0
2016-05-09 14:25:00,4.27,4.27,4.24,4.25,512861.0,2.2781,2.2781,2.262,2.2674,512861.0
2016-05-09 14:30:00,4.25,4.27,4.24,4.26,527855.0,2.2674,2.2781,2.262,2.2727,527855.0
2016-05-09 14:35:00,4.27,4.27,4.26,4.27,115991.0,2.2781,2.2781,2.2727,2.2781,115991.0
2016-05-09 14:40:00,4.27,4.27,4.26,4.27,112290.0,2.2781,2.2781,2.2727,2.2781,112290.0
2016-05-09 14:45:00,4.27,4.29,4.26,4.29,206642.0,2.2781,2.2887,2.2727,2.2887,206642.0
2016-05-09 14:50:00,4.29,4.32,4.28,4.31,369951.0,2.2887,2.3047,2.2834,2.2994,369951.0
2016-05-09 14:55:00,4.31,4.34,4.31,4.33,223561.0,2.2994,2.3154,2.2994,2.3101,223561.0
2016-05-09 15:00:00,4.34,4.35,4.3,4.31,286593.0,2.3154,2.3207,2.2941,2.2994,286593.0
2016-05-09 15:05:00,4.3,4.31,4.3,4.3,113600.0,2.2941,2.2994,2.2941,2.2941,113600.0
2016-05-09 15:10:00,4.3,4.31,4.3,4.31,149399.0,2.2941,2.2994,2.2941,2.2994,149399.0
2016-05-09 15:15:00,4.31,4.32,4.3,4.31,205450.0,2.2994,2.3047,2.2941,2.2994,205450.0
2016-05-09 15:20:00,4.32,4.32,4.31,4.31,293594.0,2.3047,2.3047,2.2994,2.2994,293594.0
2016-05-09 15:25:00,4.31,4.32,4.3,4.3,664030.0,2.2994,2.3047,2.2941,2.2941,664030.0
2016-05-09 15:30:00,4.31,4.31,4.29,4.3,346787.0,2.2994,2.2994,2.2887,2.2941,346787.0
2016-05-09 15:35:00,4.3,4.31,4.3,4.3,247574.0,2.2941,2.2994,2.2941,2.2941,247574.0
2016-05-09 15:40:00,4.3,4.31,4.3,4.3,210426.0,2.2941,2.2994,2.2941,2.2941,210426.0
2016-05-09 15:45:00,4.31,4.31,4.3,4.3,459336.0,2.2994,2.2994,2.2941,2.2941,459336.0
2016-05-09 15:50:00,4.31,4.31,4.3,4.31,570916.0,2.2994,2.2994,2.2941,2.2994,570916.0
2016-05-09 15:55:00,4.31,4.32,4.3,4.32,1520396.0,2.2994,2.3047,2.2941,2.3047,1520396.0
2016-05-10 09:30:00,4.46,4.5,4.43,4.45,1068633.0,2.3794,2.4008,2.3634,2.3741,1068633.0
2016-05-10 09:35:00,4.45,4.47,4.4,4.43,1337000.0,2.3741,2.3848,2.3474,2.3634,1337000.0
2016-05-10 09:40:00,4.43,4.43,4.41,4.42,481970.0,2.3634,2.3634,2.3527,2.3581,481970.0
2016-05-10 09:45:00,4.42,4.42,4.38,4.39,941703.0,2.3581,2.3581,2.3367,2.3421,941703.0
2016-05-10 09:50:00,4.39,4.41,4.39,4.4,432231.0,2.3421,2.3527,2.3421,2.3474,432231.0
2016-05-10 09:55:00,4.4,4.41,4.39,4.4,284967.0,2.3474,2.3527,2.3421,2.3474,284967.0
2016-05-10 10:00:00,4.39,4.4,4.38,4.38,219177.0,2.3421,2.3474,2.3367,2.3367,219177.0
2016-05-10 10:05:00,4.38,4.39,4.35,4.37,440596.0,2.3367,2.3421,2.3207,2.3314,440596.0
2016-05-10 10:10:00,4.36,4.4,4.36,4.39,291147.0,2.3261,2.3474,2.3261,2.3421,291147.0
2016-05-10 10:15:00,4.4,4.42,4.39,4.4,1059657.0,2.3474,2.3581,2.3421,2.3474,1059657.0
2016-05-10 10:20:00,4.4,4.41,4.39,4.4,349425.0,2.3474,2.3527,2.3421,2.3474,349425.0
2016-05-10 10:25:00,4.4,4.4,4.39,4.4,98955.0,2.3474,2.3474,2.3421,2.3474,98955.0
2016-05-10 10:30:00,4.4,4.4,4.39,4.4,189722.0,2.3474,2.3474,2.3421,2.3474,189722.0
2016-05-10 10:35:00,4.39,4.4,4.36,4.38,536339.0,2.3421,2.3474,2.3261,2.3367,536339.0
2016-05-10 10:40:00,4.38,4.39,4.37,4.39,198345.0,2.3367,2.3421,2.3314,2.3421,198345.0
2016-05-10 10:45:00,4.39,4.4,4.38,4.4,644613.0,2.3421,2.3474,2.3367,2.3474,644613.0
2016-05-10 10:50:00,4.4,4.41,4.39,4.39,422770.0,2.3474,2.3527,2.3421,2.3421,422770.0
2016-05-10 10:55:00,4.4,4.4,4.37,4.38,260156.0,2.3474,2.3474,2.3314,2.3367,260156.0
2016-05-10 11:00:00,4.38,4.39,4.37,4.38,252240.0,2.3367,2.3421,2.3314,2.3367,252240.0
2016-05-10 11:05:00,4.38,4.39,4.37,4.38,93884.0,2.3367,2.3421,2.3314,2.3367,93884.0
2016-05-10 11:10:00,4.38,4.39,4.36,4.37,279232.0,2.3367,2.3421,2.3261,2.3314,279232.0
2016-05-10 11:15:00,4.36,4.37,4.36,4.36,64830.0,2.3261,2.3314,2.3261,2.3261,64830.0
2016-05-10 11:20:00,4.37,4.37,4.32,4.34,486551.0,2.3314,2.3314,2.3047,2.3154,486551.0
2016-05-10 11:25:00,4.34,4.35,4.33,4.35,196072.0,2.3154,2.3207,2.3101,2.3207,196072.0
2016-05-10 11:30:00,4.35,4.36,4.34,4.35,206678.0,2.3207,2.3261,2.3154,2.3207,206678.0
2016-05-10 11:35:00,4.35,4.35,4.34,4.35,125015.0,2.3207,2.3207,2.3154,2.3207,125015.0
2016-05-10 11:40:00,4.35,4.35,4.33,4.33,185132.0,2.3207,2.3207,2.3101,2.3101,185132.0
2016-05-10 11:45:00,4.33,4.34,4.33,4.33,71415.0,2.3101,2.3154,2.3101,2.3101,71415.0
2016-05-10 11:50:00,4.33,4.36,4.33,4.35,466557.0,2.3101,2.3261,2.3101,2.3207,466557.0
2016-05-10 11:55:00,4.35,4.36,4.34,4.36,148589.0,2.3207,2.3261,2.3154,2.3261,148589.0
2016-05-10 12:00:00,4.36,4.39,4.35,4.39,270182.0,2.3261,2.3421,2.3207,2.3421,270182.0
2016-05-10 12:05:00,4.39,4.4,4.38,4.4,152492.0,2.3421,2.3474,2.3367,2.3474,152492.0
2016-05-10 12:10:00,4.4,4.41,4.39,4.41,225430.0,2.3474,2.3527,2.3421,2.3527,225430.0
2016-05-10 12:15:00,4.4,4.41,4.4,4.41,269415.0,2.3474,2.3527,2.3474,2.3527,269415.0
2016-05-10 12:20:00,4.41,4.41,4.4,4.41,95309.0,2.3527,2.3527,2.3474,2.3527,95309.0
2016-05-10 12:25:00,4.41,4.41,4.39,4.39,64414.0,2.3527,2.3527,2.3421,2.3421,64414.0
2016-05-10 12:30:00,4.4,4.42,4.39,4.41,137363.0,2.3474,2.3581,2.3421,2.3527,137363.0
2016-05-10 12:35:00,4.41,4.41,4.4,4.41,43734.0,2.3527,2.3527,2.3474,2.3527,43734.0
2016-05-10 12:40:00,4.41,4.41,4.39,4.4,74312.0,2.3527,2.3527,2.3421,2.3474,74312.0
2016-05-10 12:45:00,4.4,4.4,4.39,4.4,32864.0,2.3474,2.3474,2.3421,2.3474,32864.0
2016-05-10 12:50:00,4.39,4.4,4.39,4.4,50428.0,2.3421,2.3474,2.3421,2.3474,50428.0
2016-05-10 12:55:00,4.39,4.41,4.39,4.41,200862.0,2.3421,2.3527,2.3421,2.3527,200862.0
2016-05-10 13:00:00,4.41,4.41,4.4,4.41,39474.0,2.3527,2.3527,2.3474,2.3527,39474.0
2016-05-10 13:05:00,4.41,4.42,4.4,4.41,103373.0,2.3527,2.3581,2.3474,2.3527,103373.0
2016-05-10 13:10:00,4.41,4.42,4.41,4.42,38671.0,2.3527,2.3581,2.3527,2.3581,38671.0
2016-05-10 13:15:00,4.42,4.42,4.41,4.41,40111.0,2.3581,2.3581,2.3527,2.3527,40111.0
2016-05-10 13:20:00,4.42,4.42,4.41,4.42,22225.0,2.3581,2.3581,2.3527,2.3581,22225.0
2016-05-10 13:25:00,4.42,4.43,4.41,4.42,203297.0,2.3581,2.3634,2.3527,2.3581,203297.0
2016-05-10 13:30:00,4.42,4.43,4.41,4.41,725865.0,2.3581,2.3634,2.3527,2.3527,725865.0
2016-05-10 13:35:00,4.42,4.43,4.41,4.42,321215.0,2.3581,2.3634,2.3527,2.3581,321215.0
2016-05-10 13:40:00,4.43,4.43,4.42,4.43,61269.0,2.3634,2.3634,2.3581,2.3634,61269.0
2016-05-10 13:45:00,4.43,4.43,4.42,4.42,73484.0,2.3634,2.3634,2.3581,2.3581,73484.0
2016-05-10 13:50:00,4.42,4.43,4.41,4.42,449763.0,2.3581,2.3634,2.3527,2.3581,449763.0
2016-05-10 13:55:00,4.42,4.43,4.41,4.42,717772.0,2.3581,2.3634,2.3527,2.3581,717772.0
2016-05-10 14:00:00,4.42,4.43,4.41,4.42,174670.0,2.3581,2.3634,2.3527,2.3581,174670.0
2016-05-10 14:05:00,4.42,4.42,4.41,4.41,100059.0,2.3581,2.3581,2.3527,2.3527,100059.0
2016-05-10 14:10:00,4.41,4.43,4.41,4.42,461910.0,2.3527,2.3634,2.3527,2.3581,461910.0
2016-05-10 14:15:00,4.42,4.45,4.41,4.45,285237.0,2.3581,2.3741,2.3527,2.3741,285237.0
2016-05-10 14:20:00,4.45,4.47,4.44,4.46,749745.0,2.3741,2.3848,2.3687,2.3794,749745.0
2016-05-10 14:25:00,4.46,4.49,4.46,4.49,453639.0,2.3794,2.3954,2.3794,2.3954,453639.0
2016-05-10 14:30:00,4.48,4.5,4.48,4.49,289113.0,2.3901,2.4008,2.3901,2.3954,289113.0
2016-05-10 14:35:00,4.49,4.5,4.48,4.48,115085.0,2.3954,2.4008,2.3901,2.3901,115085.0
2016-05-10 14:40:00,4.49,4.49,4.47,4.49,189586.0,2.3954,2.3954,2.3848,2.3954,189586.0
2016-05-10 14:45:00,4.49,4.5,4.48,4.5,237473.0,2.3954,2.4008,2.3901,2.4008,237473.0
2016-05-10 14:50:00,4.5,4.53,4.49,4.52,553102.0,2.4008,2.4168,2.3954,2.4114,553102.0
2016-05-10 14:55:00,4.52,4.55,4.51,4.55,508270.0,2.4114,2.4274,2.4061,2.4274,508270.0
2016-05-10 15:00:00,4.54,4.55,4.52,4.52,190404.0,2.4221,2.4274,2.4114,2.4114,190404.0
2016-05-10 15:05:00,4.52,4.53,4.52,4.52,88315.0,2.4114,2.4168,2.4114,2.4114,88315.0
2016-05-10 15:10:00,4.52,4.53,4.52,4.53,372638.0,2.4114,2.4168,2.4114,2.4168,372638.0
2016-05-10 15:15:00,4.53,4.54,4.52,4.53,375423.0,2.4168,2.4221,2.4114,2.4168,375423.0
2016-05-10 15:20:00,4.53,4.54,4.51,4.52,1179170.0,2.4168,2.4221,2.4061,2.4114,1179170.0
2016-05-10 15:25:00,4.52,4.53,4.51,4.52,102750.0,2.4114,2.4168,2.4061,2.4114,102750.0
2016-05-10 15:30:00,4.52,4.52,4.51,4.51,405441.0,2.4114,2.4114,2.4061,2.4061,405441.0
2016-05-10 15:35:00,4.52,4.52,4.49,4.5,544873.0,2.4114,2.4114,2.3954,2.4008,544873.0
2016-05-10 15:40:00,4.5,4.51,4.5,4.51,357051.0,2.4008,2.4061,2.4008,2.4061,357051.0
2016-05-10 15:45:00,4.51,4.54,4.5,4.54,732198.0,2.4061,2.4221,2.4008,2.4221,732198.0
2016-05-10 15:50:00,4.54,4.54,4.53,4.54,472928.0,2.4221,2.4221,2.4168,2.4221,472928.0
2016-05-10 15:55:00,4.54,4.54,4.53,4.54,1136622.0,2.4221,2.4221,2.4168,2.4221,1136622.0
2016-05-11 09:30:00,4.65,4.68,4.6,4.65,966245.0,2.4808,2.4968,2.4541,2.4808,966245.0
2016-05-11 09:35:00,4.64,4.67,4.6,4.62,1042153.0,2.4754,2.4915,2.4541,2.4648,1042153.0
2016-05-11 09:40:00,4.62,4.62,4.54,4.54,1022027.0,2.4648,2.4648,2.4221,2.4221,1022027.0
2016-05-11 09:45:00,4.55,4.64,4.55,4.62,848205.0,2.4274,2.4754,2.4274,2.4648,848205.0
2016-05-11 09:50:00,4.62,4.64,4.56,4.57,644435.0,2.4648,2.4754,2.4328,2.4381,644435.0
2016-05-11 09:55:00,4.58,4.58,4.53,4.53,540620.0,2.4434,2.4434,2.4168,2.4168,540620.0
2016-05-11 10:00:00,4.53,4.53,4.46,4.49,511559.0,2.4168,2.4168,2.3794,2.3954,511559.0
2016-05-11 10:05:00,4.49,4.52,4.48,4.49,412556.0,2.3954,2.4114,2.3901,2.3954,412556.0
2016-05-11 10:10:00,4.49,4.49,4.46,4.46,512225.0,2.3954,2.3954,2.3794,2.3794,512225.0
2016-05-11 10:15:00,4.47,4.51,4.47,4.49,843481.0,2.3848,2.4061,2.3848,2.3954,843481.0
2016-05-11 10:20:00,4.48,4.54,4.47,4.54,614520.0,2.3901,2.4221,2.3848,2.4221,614520.0
2016-05-11 10:25:00,4.54,4.58,4.53,4.55,374384.0,2.4221,2.4434,2.4168,2.4274,374384.0
2016-05-11 10:30:00,4.55,4.64,4.55,4.59,623985.0,2.4274,2.4754,2.4274,2.4488,623985.0
2016-05-11 10:35:00,4.6,4.64,4.59,4.61,393125.0,2.4541,2.4754,2.4488,2.4594,393125.0
2016-05-11 10:40:00,4.62,4.62,4.58,4.62,417878.0,2.4648,2.4648,2.4434,2.4648,417878.0
2016-05-11 10:45:00,4.63,4.64,4.6,4.64,302398.0,2.4701,2.4754,2.4541,2.4754,302398.0
2016-05-11 10:50:00,4.63,4.65,4.62,4.64,311432.0,2.4701,2.4808,2.4648,2.4754,311432.0
2016-05-11 10:55:00,4.65,4.66,4.63,4.65,295522.0,2.4808,2.4861,2.4701,2.4808,295522.0
2016-05-11 11:00:00,4.65,4.66,4.59,4.6,334098.0,2.4808,2.4861,2.4488,2.4541,334098.0
2016-05-11 11:05:00,4.61,4.64,4.59,4.62,215829.0,2.4594,2.4754,2.4488,2.4648,215829.0
2016-05-11 11:10:00,4.61,4.65,4.61,4.64,339968.0,2.4594,2.4808,2.4594,2.4754,339968.0
2016-05-11 11:15:00,4.63,4.65,4.61,4.62,426406.0,2.4701,2.4808,2.4594,2.4648,426406.0
2016-05-11 11:20:00,4.61,4.63,4.6,4.62,167460.0,2.4594,2.4701,2.4541,2.4648,167460.0
2016-05-11 11:25:00,4.62,4.64,4.61,4.63,227903.0,2.4648,2.4754,2.4594,2.4701,227903.0
2016-05-11 11:30:00,4.63,4.67,4.62,4.66,289850.0,2.4701,2.4915,2.4648,2.4861,289850.0
2016-05-11 11:35:00,4.66,4.68,4.65,4.68,214807.0,2.4861,2.4968,2.4808,2.4968,214807.0
2016-05-11 11:40:00,4.67,4.72,4.67,4.71,717048.0,2.4915,2.5181,2.4915,2.5128,717048.0
2016-05-11 11:45:00,4.71,4.73,4.68,4.71,425554.0,2.5128,2.5235,2.4968,2.5128,425554.0
2016-05-11 11:50:00,4.71,4.73,4.7,4.71,301869.0,2.5128,2.5235,2.5075,2.5128,301869.0
2016-05-11 11:55:00,4.71,4.72,4.69,4.71,105354.0,2.5128,2.5181,2.5021,2.5128,105354.0
2016-05-11 12:00:00,4.71,4.73,4.69,4.72,128956.0,2.5128,2.5235,2.5021,2.5181,128956.0
2016-05-11 12:05:00,4.72,4.73,4.7,4.7,160058.0,2.5181,2.5235,2.5075,2.5075,160058.0
2016-05-11 12:10:00,4.7,4.71,4.68,4.69,109476.0,2.5075,2.5128,2.4968,2.5021,109476.0
2016-05-11 12:15:00,4.69,4.7,4.67,4.69,142188.0,2.5021,2.5075,2.4915,2.5021,142188.0
2016-05-11 12:20:00,4.69,4.69,4.65,4.66,257449.0,2.5021,2.5021,2.4808,2.4861,257449.0
2016-05-11 12:25:00,4.66,4.71,4.65,4.7,238888.0,2.4861,2.5128,2.4808,2.5075,238888.0
2016-05-11 12:30:00,4.69,4.69,4.67,4.68,91493.0,2.5021,2.5021,2.4915,2.4968,91493.0
2016-05-11 12:35:00,4.68,4.69,4.66,4.69,129974.0,2.4968,2.5021,2.4861,2.5021,129974.0
2016-05-11 12:40:00,4.69,4.69,4.67,4.69,96717.0,2.5021,2.5021,2.4915,2.5021,96717.0
2016-05-11 12:45:00,4.69,4.69,4.67,4.67,103575.0,2.5021,2.5021,2.4915,2.4915,103575.0
2016-05-11 12:50:00,4.67,4.68,4.65,4.67,110769.0,2.4915,2.4968,2.4808,2.4915,110769.0
2016-05-11 12:55:00,4.67,4.67,4.64,4.64,139281.0,2.4915,2.4915,2.4754,2.4754,139281.0
2016-05-11 13:00:00,4.64,4.66,4.63,4.65,226524.0,2.4754,2.4861,2.4701,2.4808,226524.0
2016-05-11 13:05:00,4.64,4.67,4.64,4.66,80474.0,2.4754,2.4915,2.4754,2.4861,80474.0
2016-05-11 13:10:00,4.66,4.67,4.64,4.65,109732.0,2.4861,2.4915,2.4754,2.4808,109732.0
2016-05-11 13:15:00,4.65,4.66,4.64,4.64,183959.0,2.4808,2.4861,2.4754,2.4754,183959.0
2016-05-11 13:20:00,4.65,4.65,4.64,4.64,45299.0,2.4808,2.4808,2.4754,2.4754,45299.0
2016-05-11 13:25:00,4.64,4.65,4.63,4.65,63891.0,2.4754,2.4808,2.4701,2.4808,63891.0
2016-05-11 13:30:00,4.65,4.66,4.64,4.64,111522.0,2.4808,2.4861,2.4754,2.4754,111522.0
2016-05-11 13:35:00,4.64,4.65,4.62,4.63,207153.0,2.4754,2.4808,2.4648,2.4701,207153.0
2016-05-11 13:40:00,4.63,4.65,4.63,4.64,213959.0,2.4701,2.4808,2.4701,2.4754,213959.0
2016-05-11 13:45:00,4.64,4.66,4.63,4.66,80991.0,2.4754,2.4861,2.4701,2.4861,80991.0
2016-05-11 13:50:00,4.66,4.66,4.64,4.65,106045.0,2.4861,2.4861,2.4754,2.4808,106045.0
2016-05-11 13:55:00,4.65,4.66,4.64,4.65,74991.0,2.4808,2.4861,2.4754,2.4808,74991.0
2016-05-11 14:00:00,4.65,4.66,4.64,4.64,988441.0,2.4808,2.4861,2.4754,2.4754,988441.0
2016-05-11 14:05:00,4.65,4.65,4.64,4.65,65875.0,2.4808,2.4808,2.4754,2.4808,65875.0
2016-05-11 14:10:00,4.64,4.65,4.63,4.63,108557.0,2.4754,2.4808,2.4701,2.4701,108557.0
2016-05-11 14:15:00,4.63,4.65,4.63,4.65,71953.0,2.4701,2.4808,2.4701,2.4808,71953.0
2016-05-11 14:20:00,4.65,4.65,4.61,4.61,367250.0,2.4808,2.4808,2.4594,2.4594,367250.0
2016-05-11 14:25:00,4.61,4.65,4.61,4.64,254400.0,2.4594,2.4808,2.4594,2.4754,254400.0
2016-05-11 14:30:00,4.65,4.65,4.63,4.63,64844.0,2.4808,2.4808,2.4701,2.4701,64844.0
2016-05-11 14:35:00,4.62,4.64,4.61,4.62,187135.0,2.4648,2.4754,2.4594,2.4648,187135.0
2016-05-11 14:40:00,4.62,4.64,4.61,4.63,57742.0,2.4648,2.4754,2.4594,2.4701,57742.0
2016-05-11 14:45:00,4.63,4.64,4.61,4.63,142127.0,2.4701,2.4754,2.4594,2.4701,142127.0
2016-05-11 14:50:00,4.63,4.64,4.61,4.63,105933.0,2.4701,2.4754,2.4594,2.4701,105933.0
2016-05-11 14:55:00,4.63,4.66,4.62,4.66,253721.0,2.4701,2.4861,2.4648,2.4861,253721.0
2016-05-11 15:00:00,4.66,4.66,4.63,4.64,128741.0,2.4861,2.4861,2.4701,2.4754,128741.0
2016-05-11 15:05:00,4.64,4.65,4.63,4.65,94091.0,2.4754,2.4808,2.4701,2.4808,94091.0
2016-05-11 15:10:00,4.64,4.66,4.63,4.65,111945.0,2.4754,2.4861,2.4701,2.4808,111945.0
2016-05-11 15:15:00,4.64,4.65,4.62,4.63,79259.0,2.4754,2.4808,2.4648,2.4701,79259.0
2016-05-11 15:20:00,4.62,4.62,4.6,4.62,160839.0,2.4648,2.4648,2.4541,2.4648,160839.0
2016-05-11 15:25:00,4.62,4.64,4.6,4.64,120017.0,2.4648,2.4754,2.4541,2.4754,120017.0
2016-05-11 15:30:00,4.64,4.65,4.63,4.63,236232.0,2.4754,2.4808,2.4701,2.4701,236232.0
2016-05-11 15:35:00,4.63,4.64,4.61,4.62,197749.0,2.4701,2.4754,2.4594,2.4648,197749.0
2016-05-11 15:40:00,4.62,4.62,4.6,4.6,181492.0,2.4648,2.4648,2.4541,2.4541,181492.0
2016-05-11 15:45:00,4.61,4.63,4.6,4.63,258928.0,2.4594,2.4701,2.4541,2.4701,258928.0
2016-05-11 15:50:00,4.63,4.63,4.61,4.62,504507.0,2.4701,2.4701,2.4594,2.4648,504507.0
2016-05-11 15:55:00,4.62,4.63,4.6,4.6,998786.0,2.4648,2.4701,2.4541,2.4541,998786.0
2016-05-12 09:30:00,4.49,4.6,4.49,4.58,1345359.0,2.3954,2.4541,2.3954,2.4434,1345359.0
2016-05-12 09:35:00,4.57,4.63,4.55,4.58,815599.0,2.4381,2.4701,2.4274,2.4434,815599.0
2016-05-12 09:40:00,4.58,4.59,4.53,4.55,671303.0,2.4434,2.4488,2.4168,2.4274,671303.0
2016-05-12 09:45:00,4.55,4.56,4.51,4.55,493727.0,2.4274,2.4328,2.4061,2.4274,493727.0
2016-05-12 09:50:00,4.55,4.58,4.5,4.5,556071.0,2.4274,2.4434,2.4008,2.4008,556071.0
2016-05-12 09:55:00,4.5,4.51,4.45,4.49,559989.0,2.4008,2.4061,2.3741,2.3954,559989.0
2016-05-12 10:00:00,4.49,4.51,4.47,4.48,283190.0,2.3954,2.4061,2.3848,2.3901,283190.0
2016-05-12 10:05:00,4.47,4.48,4.43,4.46,469061.0,2.3848,2.3901,2.3634,2.3794,469061.0
2016-05-12 10:10:00,4.46,4.5,4.44,4.49,282656.0,2.3794,2.4008,2.3687,2.3954,282656.0
2016-05-12 10:15:00,4.48,4.48,4.43,4.44,535356.0,2.3901,2.3901,2.3634,2.3687,535356.0
2016-05-12 10:20:00,4.44,4.47,4.43,4.46,783659.0,2.3687,2.3848,2.3634,2.3794,783659.0
2016-05-12 10:25:00,4.45,4.49,4.44,4.48,319170.0,2.3741,2.3954,2.3687,2.3901,319170.0
2016-05-12 10:30:00,4.48,4.48,4.43,4.48,777058.0,2.3901,2.3901,2.3634,2.3901,777058.0
2016-05-12 10:35:00,4.47,4.5,4.47,4.49,322905.0,2.3848,2.4008,2.3848,2.3954,322905.0
2016-05-12 10:40:00,4.49,4.49,4.43,4.45,859515.0,2.3954,2.3954,2.3634,2.3741,859515.0
2016-05-12 10:45:00,4.45,4.47,4.44,4.45,232933.0,2.3741,2.3848,2.3687,2.3741,232933.0
2016-05-12 10:50:00,4.46,4.46,4.44,4.45,266583.0,2.3794,2.3794,2.3687,2.3741,266583.0
2016-05-12 10:55:00,4.44,4.47,4.44,4.46,311389.0,2.3687,2.3848,2.3687,2.3794,311389.0
2016-05-12 11:00:00,4.46,4.46,4.39,4.41,648126.0,2.3794,2.3794,2.3421,2.3527,648126.0
2016-05-12 11:05:00,4.41,4.41,4.35,4.35,394575.0,2.3527,2.3527,2.3207,2.3207,394575.0
2016-05-12 11:10:00,4.36,4.36,4.34,4.36,453933.0,2.3261,2.3261,2.3154,2.3261,453933.0
2016-05-12 11:15:00,4.36,4.36,4.32,4.33,878287.0,2.3261,2.3261,2.3047,2.3101,878287.0
2016-05-12 11:20:00,4.34,4.35,4.31,4.33,596493.0,2.3154,2.3207,2.2994,2.3101,596493.0
2016-05-12 11:25:00,4.33,4.38,4.33,4.38,552876.0,2.3101,2.3367,2.3101,2.3367,552876.0
2016-05-12 11:30:00,4.38,4.42,4.37,4.41,678697.0,2.3367,2.3581,2.3314,2.3527,678697.0
2016-05-12 11:35:00,4.4,4.43,4.4,4.42,312966.0,2.3474,2.3634,2.3474,2.3581,312966.0
2016-05-12 11:40:00,4.41,4.42,4.38,4.4,437112.0,2.3527,2.3581,2.3367,2.3474,437112.0
2016-05-12 11:45:00,4.4,4.41,4.38,4.4,370176.0,2.3474,2.3527,2.3367,2.3474,370176.0
2016-05-12 11:50:00,4.4,4.41,4.38,4.38,470701.0,2.3474,2.3527,2.3367,2.3367,470701.0
2016-05-12 11:55:00,4.38,4.4,4.35,4.38,381232.0,2.3367,2.3474,2.3207,2.3367,381232.0
2016-05-12 12:00:00,4.37,4.38,4.34,4.36,917947.0,2.3314,2.3367,2.3154,2.3261,917947.0
2016-05-12 12:05:00,4.36,4.42,4.36,4.42,389796.0,2.3261,2.3581,2.3261,2.3581,389796.0
2016-05-12 12:10:00,4.42,4.42,4.39,4.4,877324.0,2.3581,2.3581,2.3421,2.3474,877324.0
2016-05-12 12:15:00,4.4,4.43,4.39,4.43,572612.0,2.3474,2.3634,2.3421,2.3634,572612.0
2016-05-12 12:20:00,4.43,4.47,4.42,4.46,863494.0,2.3634,2.3848,2.3581,2.3794,863494.0
2016-05-12 12:25:00,4.45,4.46,4.41,4.44,330422.0,2.3741,2.3794,2.3527,2.3687,330422.0
2016-05-12 12:30:00,4.43,4.46,4.42,4.46,154492.0,2.3634,2.3794,2.3581,2.3794,154492.0
2016-05-12 12:35:00,4.45,4.47,4.43,4.45,1135206.0,2.3741,2.3848,2.3634,2.3741,1135206.0
2016-05-12 12:40:00,4.45,4.46,4.43,4.44,247874.0,2.3741,2.3794,2.3634,2.3687,247874.0
2016-05-12 12:45:00,4.44,4.46,4.43,4.44,181945.0,2.3687,2.3794,2.3634,2.3687,181945.0
2016-05-12 12:50:00,4.44,4.45,4.43,4.44,122642.0,2.3687,2.3741,2.3634,2.3687,122642.0
2016-05-12 12:55:00,4.44,4.45,4.43,4.45,143387.0,2.3687,2.3741,2.3634,2.3741,143387.0
2016-05-12 13:00:00,4.44,4.45,4.41,4.41,285338.0,2.3687,2.3741,2.3527,2.3527,285338.0
2016-05-12 13:05:00,4.41,4.44,4.4,4.44,131080.0,2.3527,2.3687,2.3474,2.3687,131080.0
2016-05-12 13:10:00,4.43,4.44,4.41,4.41,461979.0,2.3634,2.3687,2.3527,2.3527,461979.0
2016-05-12 13:15:00,4.41,4.42,4.38,4.41,587915.0,2.3527,2.3581,2.3367,2.3527,587915.0
2016-05-12 13:20:00,4.4,4.42,4.4,4.41,155135.0,2.3474,2.3581,2.3474,2.3527,155135.0
2016-05-12 13:25:00,4.4,4.41,4.39,4.4,174552.0,2.3474,2.3527,2.3421,2.3474,174552.0
2016-05-12 13:30:00,4.4,4.42,4.39,4.41,277850.0,2.3474,2.3581,2.3421,2.3527,277850.0
2016-05-12 13:35:00,4.4,4.41,4.38,4.39,129921.0,2.3474,2.3527,2.3367,2.3421,129921.0
2016-05-12 13:40:00,4.38,4.43,4.38,4.43,343589.0,2.3367,2.3634,2.3367,2.3634,343589.0
2016-05-12 13:45:00,4.42,4.43,4.41,4.41,252960.0,2.3581,2.3634,2.3527,2.3527,252960.0
2016-05-12 13:50:00,4.4,4.42,4.4,4.42,117679.0,2.3474,2.3581,2.3474,2.3581,117679.0
2016-05-12 13:55:00,4.42,4.45,4.41,4.45,108943.0,2.3581,2.3741,2.3527,2.3741,108943.0
2016-05-12 14:00:00,4.45,4.46,4.44,4.46,83709.0,2.3741,2.3794,2.3687,2.3794,83709.0
2016-05-12 14:05:00,4.46,4.46,4.44,4.44,162332.0,2.3794,2.3794,2.3687,2.3687,162332.0
2016-05-12 14:10:00,4.44,4.49,4.44,4.49,241725.0,2.3687,2.3954,2.3687,2.3954,241725.0
2016-05-12 14:15:00,4.49,4.49,4.46,4.47,118039.0,2.3954,2.3954,2.3794,2.3848,118039.0
2016-05-12 14:20:00,4.46,4.49,4.45,4.46,271156.0,2.3794,2.3954,2.3741,2.3794,271156.0
2016-05-12 14:25:00,4.46,4.47,4.45,4.47,142783.0,2.3794,2.3848,2.3741,2.3848,142783.0
2016-05-12 14:30:00,4.46,4.47,4.44,4.45,283320.0,2.3794,2.3848,2.3687,2.3741,283320.0
2016-05-12 14:35:00,4.44,4.45,4.43,4.44,70315.0,2.3687,2.3741,2.3634,2.3687,70315.0
2016-05-12 14:40:00,4.44,4.44,4.43,4.44,92181.0,2.3687,2.3687,2.3634,2.3687,92181.0
2016-05-12 14:45:00,4.44,4.48,4.44,4.48,256955.0,2.3687,2.3901,2.3687,2.3901,256955.0
2016-05-12 14:50:00,4.47,4.48,4.45,4.45,73023.0,2.3848,2.3901,2.3741,2.3741,73023.0
2016-05-12 14:55:00,4.46,4.46,4.44,4.46,141698.0,2.3794,2.3794,2.3687,2.3794,141698.0
2016-05-12 15:00:00,4.46,4.47,4.45,4.46,62000.0,2.3794,2.3848,2.3741,2.3794,62000.0
2016-05-12 15:05:00,4.46,4.48,4.46,4.48,65100.0,2.3794,2.3901,2.3794,2.3901,65100.0
2016-05-12 15:10:00,4.48,4.5,4.47,4.49,222219.0,2.3901,2.4008,2.3848,2.3954,222219.0
2016-05-12 15:15:00,4.49,4.51,4.48,4.49,110129.0,2.3954,2.4061,2.3901,2.3954,110129.0
2016-05-12 15:20:00,4.48,4.5,4.48,4.5,102923.0,2.3901,2.4008,2.3901,2.4008,102923.0
2016-05-12 15:25:00,4.5,4.5,4.49,4.5,37878.0,2.4008,2.4008,2.3954,2.4008,37878.0
2016-05-12 15:30:00,4.5,4.5,4.47,4.48,157395.0,2.4008,2.4008,2.3848,2.3901,157395.0
2016-05-12 15:35:00,4.47,4.48,4.46,4.46,254687.0,2.3848,2.3901,2.3794,2.3794,254687.0
2016-05-12 15:40:00,4.46,4.47,4.45,4.45,151725.0,2.3794,2.3848,2.3741,2.3741,151725.0
2016-05-12 15:45:00,4.45,4.47,4.45,4.47,245036.0,2.3741,2.3848,2.3741,2.3848,245036.0
2016-05-12 15:50:00,4.47,4.47,4.43,4.43,632335.0,2.3848,2.3848,2.3634,2.3634,632335.0
2016-05-12 15:55:00,4.43,4.46,4.43,4.45,874591.0,2.3634,2.3794,2.3634,2.3741,874591.0
2016-05-13 09:30:00,4.41,4.46,4.39,4.44,866495.0,2.3527,2.3794,2.3421,2.3687,866495.0
2016-05-13 09:35:00,4.44,4.5,4.42,4.49,669553.0,2.3687,2.4008,2.3581,2.3954,669553.0
2016-05-13 09:40:00,4.49,4.52,4.47,4.47,639527.0,2.3954,2.4114,2.3848,2.3848,639527.0
2016-05-13 09:45:00,4.48,4.5,4.46,4.46,1365852.0,2.3901,2.4008,2.3794,2.3794,1365852.0
2016-05-13 09:50:00,4.47,4.47,4.42,4.43,1017719.0,2.3848,2.3848,2.3581,2.3634,1017719.0
2016-05-13 09:55:00,4.43,4.45,4.39,4.4,617575.0,2.3634,2.3741,2.3421,2.3474,617575.0
2016-05-13 10:00:00,4.41,4.42,4.38,4.4,1164336.0,2.3527,2.3581,2.3367,2.3474,1164336.0
2016-05-13 10:05:00,4.39,4.39,4.33,4.34,432059.0,2.3421,2.3421,2.3101,2.3154,432059.0
2016-05-13 10:10:00,4.33,4.38,4.32,4.37,388988.0,2.3101,2.3367,2.3047,2.3314,388988.0
2016-05-13 10:15:00,4.36,4.44,4.35,4.43,814286.0,2.3261,2.3687,2.3207,2.3634,814286.0
2016-05-13 10:20:00,4.43,4.44,4.37,4.37,363369.0,2.3634,2.3687,2.3314,2.3314,363369.0
2016-05-13 10:25:00,4.37,4.39,4.33,4.35,369073.0,2.3314,2.3421,2.3101,2.3207,369073.0
2016-05-13 10:30:00,4.34,4.35,4.32,4.33,262181.0,2.3154,2.3207,2.3047,2.3101,262181.0
2016-05-13 10:35:00,4.32,4.35,4.31,4.33,371011.0,2.3047,2.3207,2.2994,2.3101,371011.0
2016-05-13 10:40:00,4.33,4.34,4.31,4.34,395398.0,2.3101,2.3154,2.2994,2.3154,395398.0
2016-05-13 10:45:00,4.33,4.37,4.33,4.35,323886.0,2.3101,2.3314,2.3101,2.3207,323886.0
2016-05-13 10:50:00,4.35,4.38,4.33,4.35,308890.0,2.3207,2.3367,2.3101,2.3207,308890.0
2016-05-13 10:55:00,4.35,4.41,4.34,4.4,407931.0,2.3207,2.3527,2.3154,2.3474,407931.0
2016-05-13 11:00:00,4.4,4.42,4.39,4.41,335852.0,2.3474,2.3581,2.3421,2.3527,335852.0
2016-05-13 11:05:00,4.41,4.46,4.41,4.45,455170.0,2.3527,2.3794,2.3527,2.3741,455170.0
2016-05-13 11:10:00,4.45,4.45,4.41,4.42,471734.0,2.3741,2.3741,2.3527,2.3581,471734.0
2016-05-13 11:15:00,4.42,4.42,4.38,4.4,251738.0,2.3581,2.3581,2.3367,2.3474,251738.0
2016-05-13 11:20:00,4.4,4.42,4.36,4.38,654369.0,2.3474,2.3581,2.3261,2.3367,654369.0
2016-05-13 11:25:00,4.38,4.4,4.37,4.4,471348.0,2.3367,2.3474,2.3314,2.3474,471348.0
2016-05-13 11:30:00,4.39,4.4,4.36,4.37,349274.0,2.3421,2.3474,2.3261,2.3314,349274.0
2016-05-13 11:35:00,4.37,4.37,4.32,4.35,269501.0,2.3314,2.3314,2.3047,2.3207,269501.0
2016-05-13 11:40:00,4.35,4.35,4.31,4.33,172219.0,2.3207,2.3207,2.2994,2.3101,172219.0
2016-05-13 11:45:00,4.33,4.34,4.31,4.32,374416.0,2.3101,2.3154,2.2994,2.3047,374416.0
2016-05-13 11:50:00,4.32,4.32,4.27,4.28,962497.0,2.3047,2.3047,2.2781,2.2834,962497.0
2016-05-13 11:55:00,4.28,4.33,4.28,4.29,1041563.0,2.2834,2.3101,2.2834,2.2887,1041563.0
2016-05-13 12:00:00,4.29,4.3,4.28,4.29,64642.0,2.2887,2.2941,2.2834,2.2887,64642.0
2016-05-13 12:05:00,4.28,4.31,4.27,4.27,568000.0,2.2834,2.2994,2.2781,2.2781,568000.0
2016-05-13 12:10:00,4.28,4.29,4.26,4.26,831825.0,2.2834,2.2887,2.2727,2.2727,831825.0
2016-05-13 12:15:00,4.26,4.27,4.24,4.27,677977.0,2.2727,2.2781,2.262,2.2781,677977.0
2016-05-13 12:20:00,4.26,4.27,4.25,4.26,505497.0,2.2727,2.2781,2.2674,2.2727,505497.0
2016-05-13 12:25:00,4.27,4.27,4.24,4.25,483094.0,2.2781,2.2781,2.262,2.2674,483094.0
2016-05-13 12:30:00,4.25,4.26,4.24,4.25,244699.0,2.2674,2.2727,2.262,2.2674,244699.0
2016-05-13 12:35:00,4.25,4.25,4.21,4.23,544670.0,2.2674,2.2674,2.246,2.2567,544670.0
2016-05-13 12:40:00,4.23,4.24,4.2,4.21,793004.0,2.2567,2.262,2.2407,2.246,793004.0
2016-05-13 12:45:00,4.21,4.22,4.2,4.22,120270.0,2.246,2.2514,2.2407,2.2514,120270.0
2016-05-13 12:50:00,4.22,4.24,4.2,4.21,423124.0,2.2514,2.262,2.2407,2.246,423124.0
2016-05-13 12:55:00,4.21,4.21,4.18,4.2,271365.0,2.246,2.246,2.23,2.2407,271365.0
2016-05-13 13:00:00,4.2,4.23,4.19,4.23,230982.0,2.2407,2.2567,2.2354,2.2567,230982.0
2016-05-13 13:05:00,4.23,4.24,4.22,4.23,118785.0,2.2567,2.262,2.2514,2.2567,118785.0
2016-05-13 13:10:00,4.23,4.23,4.22,4.22,89764.0,2.2567,2.2567,2.2514,2.2514,89764.0
2016-05-13 13:15:00,4.22,4.24,4.21,4.24,123116.0,2.2514,2.262,2.246,2.262,123116.0
2016-05-13 13:20:00,4.24,4.24,4.21,4.21,208008.0,2.262,2.262,2.246,2.246,208008.0
2016-05-13 13:25:00,4.21,4.22,4.19,4.2,156663.0,2.246,2.2514,2.2354,2.2407,156663.0
2016-05-13 13:30:00,4.2,4.2,4.18,4.19,232497.0,2.2407,2.2407,2.23,2.2354,232497.0
2016-05-13 13:35:00,4.2,4.2,4.18,4.18,196976.0,2.2407,2.2407,2.23,2.23,196976.0
2016-05-13 13:40:00,4.18,4.19,4.16,4.17,674950.0,2.23,2.2354,2.2194,2.2247,674950.0
2016-05-13 13:45:00,4.16,4.19,4.15,4.16,1364902.0,2.2194,2.2354,2.214,2.2194,1364902.0
2016-05-13 13:50:00,4.16,4.16,4.13,4.14,386009.0,2.2194,2.2194,2.2034,2.2087,386009.0
2016-05-13 13:55:00,4.14,4.15,4.12,4.13,912669.0,2.2087,2.214,2.198,2.2034,912669.0
2016-05-13 14:00:00,4.13,4.19,4.13,4.19,489922.0,2.2034,2.2354,2.2034,2.2354,489922.0
2016-05-13 14:05:00,4.18,4.19,4.16,4.17,763376.0,2.23,2.2354,2.2194,2.2247,763376.0
2016-05-13 14:10:00,4.17,4.18,4.16,4.17,520543.0,2.2247,2.23,2.2194,2.2247,520543.0
2016-05-13 14:15:00,4.18,4.18,4.16,4.17,157709.0,2.23,2.23,2.2194,2.2247,157709.0
2016-05-13 14:20:00,4.17,4.17,4.14,4.16,260164.0,2.2247,2.2247,2.2087,2.2194,260164.0
2016-05-13 14:25:00,4.16,4.17,4.15,4.17,209664.0,2.2194,2.2247,2.214,2.2247,209664.0
2016-05-13 14:30:00,4.17,4.17,4.14,4.15,180809.0,2.2247,2.2247,2.2087,2.214,180809.0
2016-05-13 14:35:00,4.15,4.16,4.13,4.13,266361.0,2.214,2.2194,2.2034,2.2034,266361.0
2016-05-13 14:40:00,4.13,4.16,4.13,4.16,155226.0,2.2034,2.2194,2.2034,2.2194,155226.0
2016-05-13 14:45:00,4.16,4.18,4.15,4.17,180506.0,2.2194,2.23,2.214,2.2247,180506.0
2016-05-13 14:50:00,4.17,4.18,4.15,4.17,338290.0,2.2247,2.23,2.214,2.2247,338290.0
2016-05-13 14:55:00,4.17,4.18,4.16,4.17,424187.0,2.2247,2.23,2.2194,2.2247,424187.0
2016-05-13 15:00:00,4.17,4.17,4.15,4.17,187054.0,2.2247,2.2247,2.214,2.2247,187054.0
2016-05-13 15:05:00,4.17,4.17,4.15,4.16,179861.0,2.2247,2.2247,2.214,2.2194,179861.0
2016-05-13 15:10:00,4.16,4.18,4.16,4.17,185524.0,2.2194,2.23,2.2194,2.2247,185524.0
2016-05-13 15:15:00,4.17,4.18,4.16,4.18,195357.0,2.2247,2.23,2.2194,2.23,195357.0
2016-05-13 15:20:00,4.18,4.19,4.16,4.16,415336.0,2.23,2.2354,2.2194,2.2194,415336.0
2016-05-13 15:25:00,4.16,4.17,4.15,4.16,352004.0,2.2194,2.2247,2.214,2.2194,352004.0
2016-05-13 15:30:00,4.16,4.16,4.14,4.15,274655.0,2.2194,2.2194,2.2087,2.214,274655.0
2016-05-13 15:35:00,4.16,4.16,4.14,4.16,275230.0,2.2194,2.2194,2.2087,2.2194,275230.0
2016-05-13 15:40:00,4.16,4.17,4.15,4.17,377353.0,2.2194,2.2247,2.214,2.2247,377353.0
2016-05-13 15:45:00,4.16,4.18,4.15,4.16,917333.0,2.2194,2.23,2.214,2.2194,917333.0
2016-05-13 15:50:00,4.17,4.17,4.15,4.17,1004694.0,2.2247,2.2247,2.214,2.2247,1004694.0
2016-05-13 15:55:00,4.17,4.17,4.13,4.14,1633486.0,2.2247,2.2247,2.2034,2.2087,1633486.0
2016-05-16 09:30:00,4.29,4.32,4.27,4.32,1233872.0,2.2887,2.3047,2.2781,2.3047,1233872.0
2016-05-16 09:35:00,4.31,4.37,4.3,4.3,979856.0,2.2994,2.3314,2.2941,2.2941,979856.0
2016-05-16 09:40:00,4.31,4.35,4.3,4.33,1110297.0,2.2994,2.3207,2.2941,2.3101,1110297.0
2016-05-16 09:45:00,4.33,4.36,4.32,4.36,775617.0,2.3101,2.3261,2.3047,2.3261,775617.0
2016-05-16 09:50:00,4.36,4.37,4.35,4.35,719933.0,2.3261,2.3314,2.3207,2.3207,719933.0
2016-05-16 09:55:00,4.35,4.36,4.31,4.32,617167.0,2.3207,2.3261,2.2994,2.3047,617167.0
2016-05-16 10:00:00,4.32,4.36,4.32,4.35,434382.0,2.3047,2.3261,2.3047,2.3207,434382.0
2016-05-16 10:05:00,4.35,4.45,4.35,4.43,1626596.0,2.3207,2.3741,2.3207,2.3634,1626596.0
2016-05-16 10:10:00,4.42,4.44,4.4,4.4,447246.0,2.3581,2.3687,2.3474,2.3474,447246.0
2016-05-16 10:15:00,4.4,4.42,4.37,4.4,464761.0,2.3474,2.3581,2.3314,2.3474,464761.0
2016-05-16 10:20:00,4.4,4.4,4.36,4.37,442051.0,2.3474,2.3474,2.3261,2.3314,442051.0
2016-05-16 10:25:00,4.37,4.41,4.36,4.37,293080.0,2.3314,2.3527,2.3261,2.3314,293080.0
2016-05-16 10:30:00,4.36,4.37,4.32,4.36,383141.0,2.3261,2.3314,2.3047,2.3261,383141.0
2016-05-16 10:35:00,4.35,4.36,4.33,4.33,239030.0,2.3207,2.3261,2.3101,2.3101,239030.0
2016-05-16 10:40:00,4.33,4.33,4.3,4.3,219421.0,2.3101,2.3101,2.2941,2.2941,219421.0
2016-05-16 10:45:00,4.3,4.31,4.27,4.31,459127.0,2.2941,2.2994,2.2781,2.2994,459127.0
2016-05-16 10:50:00,4.31,4.34,4.29,4.32,382908.0,2.2994,2.3154,2.2887,2.3047,382908.0
2016-05-16 10:55:00,4.33,4.33,4.29,4.31,340477.0,2.3101,2.3101,2.2887,2.2994,340477.0
2016-05-16 11:00:00,4.31,4.33,4.31,4.31,215908.0,2.2994,2.3101,2.2994,2.2994,215908.0
2016-05-16 11:05:00,4.32,4.33,4.29,4.3,745478.0,2.3047,2.3101,2.2887,2.2941,745478.0
2016-05-16 11:10:00,4.31,4.31,4.28,4.29,223210.0,2.2994,2.2994,2.2834,2.2887,223210.0
2016-05-16 11:15:00,4.29,4.29,4.25,4.25,126560.0,2.2887,2.2887,2.2674,2.2674,126560.0
2016-05-16 11:20:00,4.25,4.26,4.21,4.21,462789.0,2.2674,2.2727,2.246,2.246,462789.0
2016-05-16 11:25:00,4.21,4.24,4.2,4.24,264636.0,2.246,2.262,2.2407,2.262,264636.0
2016-05-16 11:30:00,4.24,4.25,4.23,4.23,119168.0,2.262,2.2674,2.2567,2.2567,119168.0
2016-05-16 11:35:00,4.23,4.26,4.23,4.25,188504.0,2.2567,2.2727,2.2567,2.2674,188504.0
2016-05-16 11:40:00,4.25,4.28,4.25,4.27,400583.0,2.2674,2.2834,2.2674,2.2781,400583.0
2016-05-16 11:45:00,4.27,4.3,4.25,4.29,219673.0,2.2781,2.2941,2.2674,2.2887,219673.0
2016-05-16 11:50:00,4.29,4.31,4.27,4.3,198612.0,2.2887,2.2994,2.2781,2.2941,198612.0
2016-05-16 11:55:00,4.31,4.33,4.29,4.33,225128.0,2.2994,2.3101,2.2887,2.3101,225128.0
2016-05-16 12:00:00,4.33,4.33,4.26,4.27,352199.0,2.3101,2.3101,2.2727,2.2781,352199.0
2016-05-16 12:05:00,4.27,4.3,4.26,4.29,290332.0,2.2781,2.2941,2.2727,2.2887,290332.0
2016-05-16 12:10:00,4.29,4.31,4.27,4.29,283203.0,2.2887,2.2994,2.2781,2.2887,283203.0
2016-05-16 12:15:00,4.29,4.31,4.27,4.28,228850.0,2.2887,2.2994,2.2781,2.2834,228850.0
2016-05-16 12:20:00,4.28,4.29,4.27,4.29,101235.0,2.2834,2.2887,2.2781,2.2887,101235.0
2016-05-16 12:25:00,4.29,4.29,4.26,4.27,164125.0,2.2887,2.2887,2.2727,2.2781,164125.0
2016-05-16 12:30:00,4.26,4.28,4.26,4.28,81230.0,2.2727,2.2834,2.2727,2.2834,81230.0
2016-05-16 12:35:00,4.28,4.28,4.25,4.25,81601.0,2.2834,2.2834,2.2674,2.2674,81601.0
2016-05-16 12:40:00,4.26,4.27,4.24,4.26,94482.0,2.2727,2.2781,2.262,2.2727,94482.0
2016-05-16 12:45:00,4.26,4.28,4.25,4.27,147171.0,2.2727,2.2834,2.2674,2.2781,147171.0
2016-05-16 12:50:00,4.26,4.28,4.26,4.28,65057.0,2.2727,2.2834,2.2727,2.2834,65057.0
2016-05-16 12:55:00,4.28,4.29,4.27,4.27,67360.0,2.2834,2.2887,2.2781,2.2781,67360.0
2016-05-16 13:00:00,4.28,4.28,4.24,4.25,136192.0,2.2834,2.2834,2.262,2.2674,136192.0
2016-05-16 13:05:00,4.25,4.25,4.23,4.25,127575.0,2.2674,2.2674,2.2567,2.2674,127575.0
2016-05-16 13:10:00,4.25,4.26,4.24,4.25,341495.0,2.2674,2.2727,2.262,2.2674,341495.0
2016-05-16 13:15:00,4.25,4.26,4.25,4.25,26000.0,2.2674,2.2727,2.2674,2.2674,26000.0
2016-05-16 13:20:00,4.25,4.27,4.24,4.25,163760.0,2.2674,2.2781,2.262,2.2674,163760.0
2016-05-16 13:25:00,4.25,4.27,4.24,4.27,91994.0,2.2674,2.2781,2.262,2.2781,91994.0
2016-05-16 13:30:00,4.27,4.29,4.25,4.27,255319.0,2.2781,2.2887,2.2674,2.2781,255319.0
2016-05-16 13:35:00,4.26,4.28,4.25,4.28,66803.0,2.2727,2.2834,2.2674,2.2834,66803.0
2016-05-16 13:40:00,4.28,4.28,4.25,4.26,89648.0,2.2834,2.2834,2.2674,2.2727,89648.0
2016-05-16 13:45:00,4.25,4.26,4.23,4.25,215145.0,2.2674,2.2727,2.2567,2.2674,215145.0
2016-05-16 13:50:00,4.25,4.26,4.24,4.26,42281.0,2.2674,2.2727,2.262,2.2727,42281.0
2016-05-16 13:55:00,4.26,4.26,4.24,4.25,68383.0,2.2727,2.2727,2.262,2.2674,68383.0
2016-05-16 14:00:00,4.25,4.27,4.25,4.27,111122.0,2.2674,2.2781,2.2674,2.2781,111122.0
2016-05-16 14:05:00,4.27,4.28,4.26,4.26,80834.0,2.2781,2.2834,2.2727,2.2727,80834.0
2016-05-16 14:10:00,4.27,4.27,4.25,4.25,45910.0,2.2781,2.2781,2.2674,2.2674,45910.0
2016-05-16 14:15:00,4.25,4.26,4.23,4.24,84799.0,2.2674,2.2727,2.2567,2.262,84799.0
2016-05-16 14:20:00,4.24,4.25,4.23,4.25,118232.0,2.262,2.2674,2.2567,2.2674,118232.0
2016-05-16 14:25:00,4.25,4.27,4.24,4.25,161700.0,2.2674,2.2781,2.262,2.2674,161700.0
2016-05-16 14:30:00,4.25,4.26,4.24,4.25,77307.0,2.2674,2.2727,2.262,2.2674,77307.0
2016-05-16 14:35:00,4.25,4.26,4.23,4.25,146738.0,2.2674,2.2727,2.2567,2.2674,146738.0
2016-05-16 14:40:00,4.25,4.26,4.24,4.25,120978.0,2.2674,2.2727,2.262,2.2674,120978.0
2016-05-16 14:45:00,4.25,4.25,4.23,4.24,71953.0,2.2674,2.2674,2.2567,2.262,71953.0
2016-05-16 14:50:00,4.24,4.24,4.23,4.24,32900.0,2.262,2.262,2.2567,2.262,32900.0
2016-05-16 14:55:00,4.24,4.25,4.23,4.24,116844.0,2.262,2.2674,2.2567,2.262,116844.0
2016-05-16 15:00:00,4.25,4.26,4.24,4.26,177419.0,2.2674,2.2727,2.262,2.2727,177419.0
2016-05-16 15:05:00,4.26,4.27,4.25,4.25,114744.0,2.2727,2.2781,2.2674,2.2674,114744.0
2016-05-16 15:10:00,4.25,4.26,4.24,4.25,189963.0,2.2674,2.2727,2.262,2.2674,189963.0
2016-05-16 15:15:00,4.25,4.25,4.22,4.23,412015.0,2.2674,2.2674,2.2514,2.2567,412015.0
2016-05-16 15:20:00,4.23,4.23,4.21,4.22,153004.0,2.2567,2.2567,2.246,2.2514,153004.0
2016-05-16 15:25:00,4.22,4.23,4.21,4.21,286332.0,2.2514,2.2567,2.246,2.246,286332.0
2016-05-16 15:30:00,4.21,4.22,4.18,4.19,344810.0,2.246,2.2514,2.23,2.2354,344810.0
2016-05-16 15:35:00,4.18,4.22,4.18,4.22,252406.0,2.23,2.2514,2.23,2.2514,252406.0
2016-05-16 15:40:00,4.22,4.22,4.21,4.21,232546.0,2.2514,2.2514,2.246,2.246,232546.0
2016-05-16 15:45:00,4.21,4.22,4.21,4.22,222750.0,2.246,2.2514,2.246,2.2514,222750.0
2016-05-16 15:50:00,4.22,4.22,4.2,4.21,469659.0,2.2514,2.2514,2.2407,2.246,469659.0
2016-05-16 15:55:00,4.21,4.23,4.2,4.22,937131.0,2.246,2.2567,2.2407,2.2514,937131.0
2016-05-17 09:30:00,4.24,4.24,4.2,4.22,988598.0,2.262,2.262,2.2407,2.2514,988598.0
2016-05-17 09:35:00,4.23,4.23,4.14,4.16,923898.0,2.2567,2.2567,2.2087,2.2194,923898.0
2016-05-17 09:40:00,4.17,4.18,4.1,4.15,1248356.0,2.2247,2.23,2.1874,2.214,1248356.0
2016-05-17 09:45:00,4.15,4.25,4.12,4.23,1482368.0,2.214,2.2674,2.198,2.2567,1482368.0
2016-05-17 09:50:00,4.23,4.3,4.22,4.28,883662.0,2.2567,2.2941,2.2514,2.2834,883662.0
2016-05-17 09:55:00,4.29,4.33,4.25,4.31,545041.0,2.2887,2.3101,2.2674,2.2994,545041.0
2016-05-17 10:00:00,4.31,4.32,4.27,4.3,563174.0,2.2994,2.3047,2.2781,2.2941,563174.0
2016-05-17 10:05:00,4.3,4.31,4.28,4.3,316982.0,2.2941,2.2994,2.2834,2.2941,316982.0
2016-05-17 10:10:00,4.29,4.3,4.26,4.29,225905.0,2.2887,2.2941,2.2727,2.2887,225905.0
2016-05-17 10:15:00,4.28,4.35,4.28,4.33,658802.0,2.2834,2.3207,2.2834,2.3101,658802.0
2016-05-17 10:20:00,4.34,4.38,4.33,4.38,566741.0,2.3154,2.3367,2.3101,2.3367,566741.0
2016-05-17 10:25:00,4.38,4.4,4.37,4.38,714664.0,2.3367,2.3474,2.3314,2.3367,714664.0
2016-05-17 10:30:00,4.38,4.39,4.35,4.38,291704.0,2.3367,2.3421,2.3207,2.3367,291704.0
2016-05-17 10:35:00,4.37,4.39,4.37,4.38,443465.0,2.3314,2.3421,2.3314,2.3367,443465.0
2016-05-17 10:40:00,4.39,4.4,4.37,4.4,618310.0,2.3421,2.3474,2.3314,2.3474,618310.0
2016-05-17 10:45:00,4.4,4.4,4.38,4.39,434553.0,2.3474,2.3474,2.3367,2.3421,434553.0
2016-05-17 10:50:00,4.4,4.43,4.39,4.42,308856.0,2.3474,2.3634,2.3421,2.3581,308856.0
2016-05-17 10:55:00,4.42,4.44,4.41,4.42,310454.0,2.3581,2.3687,2.3527,2.3581,310454.0
2016-05-17 11:00:00,4.42,4.44,4.4,4.42,389396.0,2.3581,2.3687,2.3474,2.3581,389396.0
2016-05-17 11:05:00,4.42,4.43,4.39,4.41,924442.0,2.3581,2.3634,2.3421,2.3527,924442.0
2016-05-17 11:10:00,4.4,4.42,4.39,4.4,145061.0,2.3474,2.3581,2.3421,2.3474,145061.0
2016-05-17 11:15:00,4.4,4.44,4.39,4.41,587631.0,2.3474,2.3687,2.3421,2.3527,587631.0
2016-05-17 11:20:00,4.41,4.43,4.4,4.43,270712.0,2.3527,2.3634,2.3474,2.3634,270712.0
2016-05-17 11:25:00,4.42,4.43,4.41,4.42,127569.0,2.3581,2.3634,2.3527,2.3581,127569.0
2016-05-17 11:30:00,4.41,4.43,4.41,4.42,126514.0,2.3527,2.3634,2.3527,2.3581,126514.0
2016-05-17 11:35:00,4.42,4.44,4.41,4.43,144775.0,2.3581,2.3687,2.3527,2.3634,144775.0
2016-05-17 11:40:00,4.44,4.46,4.42,4.45,342604.0,2.3687,2.3794,2.3581,2.3741,342604.0
2016-05-17 11:45:00,4.46,4.48,4.45,4.47,589277.0,2.3794,2.3901,2.3741,2.3848,589277.0
2016-05-17 11:50:00,4.47,4.48,4.45,4.45,147338.0,2.3848,2.3901,2.3741,2.3741,147338.0
2016-05-17 11:55:00,4.46,4.46,4.43,4.45,223113.0,2.3794,2.3794,2.3634,2.3741,223113.0
2016-05-17 12:00:00,4.45,4.46,4.4,4.4,397192.0,2.3741,2.3794,2.3474,2.3474,397192.0
2016-05-17 12:05:00,4.4,4.43,4.4,4.42,250561.0,2.3474,2.3634,2.3474,2.3581,250561.0
2016-05-17 12:10:00,4.42,4.42,4.39,4.41,254818.0,2.3581,2.3581,2.3421,2.3527,254818.0
2016-05-17 12:15:00,4.41,4.41,4.37,4.38,291916.0,2.3527,2.3527,2.3314,2.3367,291916.0
2016-05-17 12:20:00,4.38,4.41,4.38,4.41,109648.0,2.3367,2.3527,2.3367,2.3527,109648.0
2016-05-17 12:25:00,4.41,4.41,4.38,4.38,70888.0,2.3527,2.3527,2.3367,2.3367,70888.0
2016-05-17 12:30:00,4.39,4.39,4.35,4.36,158206.0,2.3421,2.3421,2.3207,2.3261,158206.0
2016-05-17 12:35:00,4.36,4.37,4.34,4.34,168307.0,2.3261,2.3314,2.3154,2.3154,168307.0
2016-05-17 12:40:00,4.35,4.35,4.33,4.35,238129.0,2.3207,2.3207,2.3101,2.3207,238129.0
2016-05-17 12:45:00,4.35,4.36,4.34,4.34,148132.0,2.3207,2.3261,2.3154,2.3154,148132.0
2016-05-17 12:50:00,4.35,4.35,4.33,4.33,99111.0,2.3207,2.3207,2.3101,2.3101,99111.0
2016-05-17 12:55:00,4.33,4.34,4.31,4.32,262767.0,2.3101,2.3154,2.2994,2.3047,262767.0
2016-05-17 13:00:00,4.32,4.33,4.31,4.32,117091.0,2.3047,2.3101,2.2994,2.3047,117091.0
2016-05-17 13:05:00,4.32,4.35,4.31,4.35,94162.0,2.3047,2.3207,2.2994,2.3207,94162.0
2016-05-17 13:10:00,4.35,4.37,4.34,4.36,181897.0,2.3207,2.3314,2.3154,2.3261,181897.0
2016-05-17 13:15:00,4.35,4.36,4.34,4.36,65281.0,2.3207,2.3261,2.3154,2.3261,65281.0
2016-05-17 13:20:00,4.36,4.37,4.35,4.35,122302.0,2.3261,2.3314,2.3207,2.3207,122302.0
2016-05-17 13:25:00,4.35,4.41,4.35,4.41,766361.0,2.3207,2.3527,2.3207,2.3527,766361.0
2016-05-17 13:30:00,4.4,4.44,4.39,4.42,984411.0,2.3474,2.3687,2.3421,2.3581,984411.0
2016-05-17 13:35:00,4.42,4.43,4.4,4.42,187557.0,2.3581,2.3634,2.3474,2.3581,187557.0
2016-05-17 13:40:00,4.41,4.42,4.4,4.41,65081.0,2.3527,2.3581,2.3474,2.3527,65081.0
2016-05-17 13:45:00,4.41,4.41,4.38,4.4,295396.0,2.3527,2.3527,2.3367,2.3474,295396.0
2016-05-17 13:50:00,4.4,4.4,4.37,4.38,161996.0,2.3474,2.3474,2.3314,2.3367,161996.0
2016-05-17 13:55:00,4.38,4.39,4.33,4.33,440919.0,2.3367,2.3421,2.3101,2.3101,440919.0
2016-05-17 14:00:00,4.34,4.35,4.32,4.35,221889.0,2.3154,2.3207,2.3047,2.3207,221889.0
2016-05-17 14:05:00,4.35,4.35,4.33,4.35,116857.0,2.3207,2.3207,2.3101,2.3207,116857.0
2016-05-17 14:10:00,4.35,4.35,4.31,4.32,133632.0,2.3207,2.3207,2.2994,2.3047,133632.0
2016-05-17 14:15:00,4.32,4.32,4.29,4.3,414932.0,2.3047,2.3047,2.2887,2.2941,414932.0
2016-05-17 14:20:00,4.3,4.31,4.28,4.29,720564.0,2.2941,2.2994,2.2834,2.2887,720564.0
2016-05-17 14:25:00,4.29,4.3,4.28,4.28,138377.0,2.2887,2.2941,2.2834,2.2834,138377.0
2016-05-17 14:30:00,4.29,4.3,4.27,4.28,261057.0,2.2887,2.2941,2.2781,2.2834,261057.0
2016-05-17 14:35:00,4.28,4.32,4.28,4.3,871110.0,2.2834,2.3047,2.2834,2.2941,871110.0
2016-05-17 14:40:00,4.3,4.31,4.29,4.3,88954.0,2.2941,2.2994,2.2887,2.2941,88954.0
2016-05-17 14:45:00,4.31,4.31,4.29,4.29,117310.0,2.2994,2.2994,2.2887,2.2887,117310.0
2016-05-17 14:50:00,4.3,4.3,4.27,4.28,180084.0,2.2941,2.2941,2.2781,2.2834,180084.0
2016-05-17 14:55:00,4.29,4.31,4.27,4.29,177228.0,2.2887,2.2994,2.2781,2.2887,177228.0
2016-05-17 15:00:00,4.29,4.32,4.28,4.32,131070.0,2.2887,2.3047,2.2834,2.3047,131070.0
2016-05-17 15:05:00,4.32,4.36,4.31,4.33,310332.0,2.3047,2.3261,2.2994,2.3101,310332.0
2016-05-17 15:10:00,4.33,4.34,4.32,4.34,169112.0,2.3101,2.3154,2.3047,2.3154,169112.0
2016-05-17 15:15:00,4.34,4.36,4.32,4.33,615524.0,2.3154,2.3261,2.3047,2.3101,615524.0
2016-05-17 15:20:00,4.33,4.34,4.33,4.33,85985.0,2.3101,2.3154,2.3101,2.3101,85985.0
2016-05-17 15:25:00,4.33,4.34,4.29,4.32,732468.0,2.3101,2.3154,2.2887,2.3047,732468.0
2016-05-17 15:30:00,4.32,4.33,4.31,4.33,253105.0,2.3047,2.3101,2.2994,2.3101,253105.0
2016-05-17 15:35:00,4.33,4.36,4.32,4.34,1004820.0,2.3101,2.3261,2.3047,2.3154,1004820.0
2016-05-17 15:40:00,4.34,4.34,4.32,4.32,195151.0,2.3154,2.3154,2.3047,2.3047,195151.0
2016-05-17 15:45:00,4.33,4.33,4.3,4.31,358656.0,2.3101,2.3101,2.2941,2.2994,358656.0
2016-05-17 15:50:00,4.3,4.32,4.3,4.32,249897.0,2.2941,2.3047,2.2941,2.3047,249897.0
2016-05-17 15:55:00,4.32,4.32,4.29,4.31,1278806.0,2.3047,2.3047,2.2887,2.2994,1278806.0
2016-05-18 09:30:00,4.12,4.22,4.12,4.2,932999.0,2.198,2.2514,2.198,2.2407,932999.0
2016-05-18 09:35:00,4.2,4.25,4.17,4.24,620162.0,2.2407,2.2674,2.2247,2.262,620162.0
2016-05-18 09:40:00,4.23,4.25,4.2,4.22,820836.0,2.2567,2.2674,2.2407,2.2514,820836.0
2016-05-18 09:45:00,4.21,4.22,4.17,4.17,403658.0,2.246,2.2514,2.2247,2.2247,403658.0
2016-05-18 09:50:00,4.17,4.2,4.15,4.2,367090.0,2.2247,2.2407,2.214,2.2407,367090.0
2016-05-18 09:55:00,4.2,4.2,4.18,4.19,138802.0,2.2407,2.2407,2.23,2.2354,138802.0
2016-05-18 10:00:00,4.2,4.23,4.18,4.22,521006.0,2.2407,2.2567,2.23,2.2514,521006.0
2016-05-18 10:05:00,4.22,4.27,4.21,4.26,380748.0,2.2514,2.2781,2.246,2.2727,380748.0
2016-05-18 10:10:00,4.26,4.31,4.25,4.29,518383.0,2.2727,2.2994,2.2674,2.2887,518383.0
2016-05-18 10:15:00,4.3,4.3,4.26,4.28,365817.0,2.2941,2.2941,2.2727,2.2834,365817.0
2016-05-18 10:20:00,4.28,4.31,4.27,4.29,251506.0,2.2834,2.2994,2.2781,2.2887,251506.0
2016-05-18 10:25:00,4.3,4.33,4.29,4.31,213869.0,2.2941,2.3101,2.2887,2.2994,213869.0
2016-05-18 10:30:00,4.31,4.32,4.25,4.31,471780.0,2.2994,2.3047,2.2674,2.2994,471780.0
2016-05-18 10:35:00,4.31,4.32,4.27,4.29,364732.0,2.2994,2.3047,2.2781,2.2887,364732.0
2016-05-18 10:40:00,4.29,4.29,4.27,4.28,186107.0,2.2887,2.2887,2.2781,2.2834,186107.0
2016-05-18 10:45:00,4.28,4.31,4.28,4.29,344104.0,2.2834,2.2994,2.2834,2.2887,344104.0
2016-05-18 10:50:00,4.29,4.3,4.26,4.28,170350.0,2.2887,2.2941,2.2727,2.2834,170350.0
2016-05-18 10:55:00,4.28,4.28,4.22,4.23,431704.0,2.2834,2.2834,2.2514,2.2567,431704.0
2016-05-18 11:00:00,4.23,4.26,4.22,4.25,135731.0,2.2567,2.2727,2.2514,2.2674,135731.0
2016-05-18 11:05:00,4.25,4.25,4.23,4.24,83653.0,2.2674,2.2674,2.2567,2.262,83653.0
2016-05-18 11:10:00,4.24,4.25,4.22,4.24,115653.0,2.262,2.2674,2.2514,2.262,115653.0
2016-05-18 11:15:00,4.24,4.26,4.23,4.26,89077.0,2.262,2.2727,2.2567,2.2727,89077.0
2016-05-18 11:20:00,4.25,4.27,4.23,4.24,201621.0,2.2674,2.2781,2.2567,2.262,201621.0
2016-05-18 11:25:00,4.24,4.29,4.23,4.28,336725.0,2.262,2.2887,2.2567,2.2834,336725.0
2016-05-18 11:30:00,4.28,4.29,4.26,4.26,106924.0,2.2834,2.2887,2.2727,2.2727,106924.0
2016-05-18 11:35:00,4.26,4.3,4.26,4.29,196884.0,2.2727,2.2941,2.2727,2.2887,196884.0
2016-05-18 11:40:00,4.29,4.3,4.28,4.29,96373.0,2.2887,2.2941,2.2834,2.2887,96373.0
2016-05-18 11:45:00,4.29,4.3,4.28,4.28,116437.0,2.2887,2.2941,2.2834,2.2834,116437.0
2016-05-18 11:50:00,4.28,4.29,4.24,4.26,156411.0,2.2834,2.2887,2.262,2.2727,156411.0
2016-05-18 11:55:00,4.25,4.27,4.24,4.26,117570.0,2.2674,2.2781,2.262,2.2727,117570.0
2016-05-18 12:00:00,4.26,4.27,4.25,4.25,179668.0,2.2727,2.2781,2.2674,2.2674,179668.0
2016-05-18 12:05:00,4.26,4.26,4.24,4.25,58086.0,2.2727,2.2727,2.262,2.2674,58086.0
2016-05-18 12:10:00,4.25,4.26,4.24,4.25,53771.0,2.2674,2.2727,2.262,2.2674,53771.0
2016-05-18 12:15:00,4.25,4.25,4.24,4.25,9728.0,2.2674,2.2674,2.262,2.2674,9728.0
2016-05-18 12:20:00,4.25,4.27,4.25,4.26,115457.0,2.2674,2.2781,2.2674,2.2727,115457.0
2016-05-18 12:25:00,4.25,4.26,4.23,4.24,103753.0,2.2674,2.2727,2.2567,2.262,103753.0
2016-05-18 12:30:00,4.24,4.25,4.23,4.25,21688.0,2.262,2.2674,2.2567,2.2674,21688.0
2016-05-18 12:35:00,4.25,4.25,4.23,4.23,178721.0,2.2674,2.2674,2.2567,2.2567,178721.0
2016-05-18 12:40:00,4.23,4.24,4.22,4.23,31352.0,2.2567,2.262,2.2514,2.2567,31352.0
2016-05-18 12:45:00,4.24,4.25,4.23,4.24,77737.0,2.262,2.2674,2.2567,2.262,77737.0
2016-05-18 12:50:00,4.24,4.25,4.23,4.24,187389.0,2.262,2.2674,2.2567,2.262,187389.0
2016-05-18 12:55:00,4.25,4.25,4.23,4.25,346566.0,2.2674,2.2674,2.2567,2.2674,346566.0
2016-05-18 13:00:00,4.25,4.26,4.24,4.25,43868.0,2.2674,2.2727,2.262,2.2674,43868.0
2016-05-18 13:05:00,4.25,4.26,4.23,4.24,95984.0,2.2674,2.2727,2.2567,2.262,95984.0
2016-05-18 13:10:00,4.24,4.24,4.21,4.21,537099.0,2.262,2.262,2.246,2.246,537099.0
2016-05-18 13:15:00,4.22,4.23,4.21,4.23,56149.0,2.2514,2.2567,2.246,2.2567,56149.0
2016-05-18 13:20:00,4.23,4.25,4.22,4.25,171643.0,2.2567,2.2674,2.2514,2.2674,171643.0
2016-05-18 13:25:00,4.25,4.25,4.22,4.23,115517.0,2.2674,2.2674,2.2514,2.2567,115517.0
2016-05-18 13:30:00,4.23,4.25,4.22,4.25,49900.0,2.2567,2.2674,2.2514,2.2674,49900.0
2016-05-18 13:35:00,4.25,4.25,4.24,4.25,26305.0,2.2674,2.2674,2.262,2.2674,26305.0
2016-05-18 13:40:00,4.25,4.28,4.24,4.27,206664.0,2.2674,2.2834,2.262,2.2781,206664.0
2016-05-18 13:45:00,4.27,4.29,4.26,4.29,61056.0,2.2781,2.2887,2.2727,2.2887,61056.0
2016-05-18 13:50:00,4.29,4.3,4.28,4.28,89807.0,2.2887,2.2941,2.2834,2.2834,89807.0
2016-05-18 13:55:00,4.28,4.29,4.27,4.27,82170.0,2.2834,2.2887,2.2781,2.2781,82170.0
2016-05-18 14:00:00,4.27,4.27,4.2,4.21,317360.0,2.2781,2.2781,2.2407,2.246,317360.0
2016-05-18 14:05:00,4.21,4.23,4.17,4.22,568407.0,2.246,2.2567,2.2247,2.2514,568407.0
2016-05-18 14:10:00,4.23,4.23,4.17,4.17,240199.0,2.2567,2.2567,2.2247,2.2247,240199.0
2016-05-18 14:15:00,4.17,4.19,4.15,4.18,276629.0,2.2247,2.2354,2.214,2.23,276629.0
2016-05-18 14:20:00,4.17,4.18,4.14,4.17,146903.0,2.2247,2.23,2.2087,2.2247,146903.0
2016-05-18 14:25:00,4.17,4.17,4.12,4.13,236278.0,2.2247,2.2247,2.198,2.2034,236278.0
2016-05-18 14:30:00,4.13,4.14,4.11,4.14,447046.0,2.2034,2.2087,2.1927,2.2087,447046.0
2016-05-18 14:35:00,4.14,4.18,4.13,4.17,297616.0,2.2087,2.23,2.2034,2.2247,297616.0
2016-05-18 14:40:00,4.17,4.19,4.15,4.17,216588.0,2.2247,2.2354,2.214,2.2247,216588.0
2016-05-18 14:45:00,4.16,4.17,4.14,4.16,100307.0,2.2194,2.2247,2.2087,2.2194,100307.0
2016-05-18 14:50:00,4.16,4.19,4.14,4.16,146305.0,2.2194,2.2354,2.2087,2.2194,146305.0
2016-05-18 14:55:00,4.16,4.17,4.13,4.17,107428.0,2.2194,2.2247,2.2034,2.2247,107428.0
2016-05-18 15:00:00,4.17,4.19,4.15,4.16,179592.0,2.2247,2.2354,2.214,2.2194,179592.0
2016-05-18 15:05:00,4.15,4.16,4.13,4.14,119665.0,2.214,2.2194,2.2034,2.2087,119665.0
2016-05-18 15:10:00,4.14,4.15,4.12,4.13,285072.0,2.2087,2.214,2.198,2.2034,285072.0
2016-05-18 15:15:00,4.13,4.13,4.1,4.12,308259.0,2.2034,2.2034,2.1874,2.198,308259.0
2016-05-18 15:20:00,4.12,4.13,4.1,4.11,138510.0,2.198,2.2034,2.1874,2.1927,138510.0
2016-05-18 15:25:00,4.11,4.13,4.1,4.12,434616.0,2.1927,2.2034,2.1874,2.198,434616.0
2016-05-18 15:30:00,4.12,4.13,4.1,4.12,395430.0,2.198,2.2034,2.1874,2.198,395430.0
2016-05-18 15:35:00,4.12,4.13,4.11,4.12,416709.0,2.198,2.2034,2.1927,2.198,416709.0
2016-05-18 15:40:00,4.12,4.13,4.11,4.13,219036.0,2.198,2.2034,2.1927,2.2034,219036.0
2016-05-18 15:45:00,4.13,4.14,4.12,4.14,516925.0,2.2034,2.2087,2.198,2.2087,516925.0
2016-05-18 15:50:00,4.14,4.14,4.11,4.13,477728.0,2.2087,2.2087,2.1927,2.2034,477728.0
2016-05-18 15:55:00,4.13,4.13,4.1,4.12,2521215.0,2.2034,2.2034,2.1874,2.198,2521215.0
2016-05-19 09:30:00,3.96,3.97,3.9,3.92,3191933.0,2.1127,2.118,2.0807,2.0913,3191933.0
2016-05-19 09:35:00,3.92,3.94,3.9,3.92,1161609.0,2.0913,2.102,2.0807,2.0913,1161609.0
2016-05-19 09:40:00,3.92,4.01,3.92,4.0,1325671.0,2.0913,2.1393,2.0913,2.134,1325671.0
2016-05-19 09:45:00,4.0,4.01,3.93,3.97,862823.0,2.134,2.1393,2.0967,2.118,862823.0
2016-05-19 09:50:00,3.97,3.99,3.94,3.95,565783.0,2.118,2.1287,2.102,2.1073,565783.0
2016-05-19 09:55:00,3.94,3.95,3.9,3.9,495212.0,2.102,2.1073,2.0807,2.0807,495212.0
2016-05-19 10:00:00,3.9,3.97,3.9,3.96,804073.0,2.0807,2.118,2.0807,2.1127,804073.0
2016-05-19 10:05:00,3.96,3.96,3.9,3.92,676508.0,2.1127,2.1127,2.0807,2.0913,676508.0
2016-05-19 10:10:00,3.92,3.93,3.89,3.89,549407.0,2.0913,2.0967,2.0753,2.0753,549407.0
2016-05-19 10:15:00,3.9,3.96,3.89,3.96,822479.0,2.0807,2.1127,2.0753,2.1127,822479.0
2016-05-19 10:20:00,3.96,3.97,3.93,3.96,760187.0,2.1127,2.118,2.0967,2.1127,760187.0
2016-05-19 10:25:00,3.97,3.99,3.95,3.99,393521.0,2.118,2.1287,2.1073,2.1287,393521.0
2016-05-19 10:30:00,3.99,4.03,3.98,4.02,651207.0,2.1287,2.15,2.1233,2.1447,651207.0
2016-05-19 10:35:00,4.02,4.03,3.97,3.99,282421.0,2.1447,2.15,2.118,2.1287,282421.0
2016-05-19 10:40:00,3.98,4.01,3.96,4.01,313659.0,2.1233,2.1393,2.1127,2.1393,313659.0
2016-05-19 10:45:00,4.0,4.02,3.97,4.02,222153.0,2.134,2.1447,2.118,2.1447,222153.0
2016-05-19 10:50:00,4.02,4.02,3.96,3.96,773340.0,2.1447,2.1447,2.1127,2.1127,773340.0
2016-05-19 10:55:00,3.97,3.99,3.95,3.96,267851.0,2.118,2.1287,2.1073,2.1127,267851.0
2016-05-19 11:00:00,3.96,4.01,3.95,4.0,349661.0,2.1127,2.1393,2.1073,2.134,349661.0
2016-05-19 11:05:00,4.0,4.03,3.98,4.03,371940.0,2.134,2.15,2.1233,2.15,371940.0
2016-05-19 11:10:00,4.03,4.03,4.0,4.02,231677.0,2.15,2.15,2.134,2.1447,231677.0
2016-05-19 11:15:00,4.02,4.04,4.01,4.04,225976.0,2.1447,2.1553,2.1393,2.1553,225976.0
2016-05-19 11:20:00,4.03,4.07,4.03,4.07,314629.0,2.15,2.1714,2.15,2.1714,314629.0
2016-05-19 11:25:00,4.07,4.07,4.03,4.06,1707248.0,2.1714,2.1714,2.15,2.166,1707248.0
2016-05-19 11:30:00,4.05,4.07,4.04,4.07,526389.0,2.1607,2.1714,2.1553,2.1714,526389.0
2016-05-19 11:35:00,4.07,4.07,4.04,4.06,505323.0,2.1714,2.1714,2.1553,2.166,505323.0
2016-05-19 11:40:00,4.06,4.07,4.05,4.07,529127.0,2.166,2.1714,2.1607,2.1714,529127.0
2016-05-19 11:45:00,4.06,4.07,4.05,4.07,80598.0,2.166,2.1714,2.1607,2.1714,80598.0
2016-05-19 11:50:00,4.07,4.08,4.06,4.07,231555.0,2.1714,2.1767,2.166,2.1714,231555.0
2016-05-19 11:55:00,4.07,4.1,4.06,4.1,386352.0,2.1714,2.1874,2.166,2.1874,386352.0
2016-05-19 12:00:00,4.09,4.1,4.08,4.1,270660.0,2.182,2.1874,2.1767,2.1874,270660.0
2016-05-19 12:05:00,4.1,4.11,4.09,4.1,376445.0,2.1874,2.1927,2.182,2.1874,376445.0
2016-05-19 12:10:00,4.11,4.11,4.09,4.09,45466.0,2.1927,2.1927,2.182,2.182,45466.0
2016-05-19 12:15:00,4.1,4.1,4.08,4.1,134116.0,2.1874,2.1874,2.1767,2.1874,134116.0
2016-05-19 12:20:00,4.1,4.12,4.08,4.1,365034.0,2.1874,2.198,2.1767,2.1874,365034.0
2016-05-19 12:25:00,4.11,4.11,4.09,4.11,152562.0,2.1927,2.1927,2.182,2.1927,152562.0
2016-05-19 12:30:00,4.11,4.11,4.09,4.11,125694.0,2.1927,2.1927,2.182,2.1927,125694.0
2016-05-19 12:35:00,4.1,4.11,4.08,4.1,246908.0,2.1874,2.1927,2.1767,2.1874,246908.0
2016-05-19 12:40:00,4.1,4.1,4.08,4.09,145280.0,2.1874,2.1874,2.1767,2.182,145280.0
2016-05-19 12:45:00,4.09,4.1,4.06,4.06,205107.0,2.182,2.1874,2.166,2.166,205107.0
2016-05-19 12:50:00,4.06,4.07,4.04,4.05,208565.0,2.166,2.1714,2.1553,2.1607,208565.0
2016-05-19 12:55:00,4.05,4.06,4.03,4.04,100526.0,2.1607,2.166,2.15,2.1553,100526.0
2016-05-19 13:00:00,4.04,4.06,4.03,4.04,172974.0,2.1553,2.166,2.15,2.1553,172974.0
2016-05-19 13:05:00,4.04,4.05,4.03,4.04,209802.0,2.1553,2.1607,2.15,2.1553,209802.0
2016-05-19 13:10:00,4.04,4.05,4.02,4.04,414958.0,2.1553,2.1607,2.1447,2.1553,414958.0
2016-05-19 13:15:00,4.04,4.05,4.01,4.03,217976.0,2.1553,2.1607,2.1393,2.15,217976.0
2016-05-19 13:20:00,4.03,4.04,4.01,4.01,184368.0,2.15,2.1553,2.1393,2.1393,184368.0
2016-05-19 13:25:00,4.02,4.05,4.01,4.05,154281.0,2.1447,2.1607,2.1393,2.1607,154281.0
2016-05-19 13:30:00,4.05,4.05,4.04,4.05,386785.0,2.1607,2.1607,2.1553,2.1607,386785.0
2016-05-19 13:35:00,4.05,4.06,4.04,4.05,282275.0,2.1607,2.166,2.1553,2.1607,282275.0
2016-05-19 13:40:00,4.05,4.08,4.04,4.07,658658.0,2.1607,2.1767,2.1553,2.1714,658658.0
2016-05-19 13:45:00,4.07,4.08,4.06,4.08,184985.0,2.1714,2.1767,2.166,2.1767,184985.0
2016-05-19 13:50:00,4.08,4.08,4.06,4.06,124141.0,2.1767,2.1767,2.166,2.166,124141.0
2016-05-19 13:55:00,4.07,4.09,4.06,4.08,186911.0,2.1714,2.182,2.166,2.1767,186911.0
2016-05-19 14:00:00,4.08,4.09,4.08,4.08,38165.0,2.1767,2.182,2.1767,2.1767,38165.0
2016-05-19 14:05:00,4.08,4.09,4.08,4.09,307601.0,2.1767,2.182,2.1767,2.182,307601.0
2016-05-19 14:10:00,4.09,4.12,4.09,4.12,253911.0,2.182,2.198,2.182,2.198,253911.0
2016-05-19 14:15:00,4.12,4.13,4.1,4.13,220184.0,2.198,2.2034,2.1874,2.2034,220184.0
2016-05-19 14:20:00,4.13,4.13,4.09,4.11,229999.0,2.2034,2.2034,2.182,2.1927,229999.0
2016-05-19 14:25:00,4.11,4.14,4.11,4.13,162573.0,2.1927,2.2087,2.1927,2.2034,162573.0
2016-05-19 14:30:00,4.12,4.13,4.11,4.11,186682.0,2.198,2.2034,2.1927,2.1927,186682.0
2016-05-19 14:35:00,4.11,4.12,4.09,4.1,131788.0,2.1927,2.198,2.182,2.1874,131788.0
2016-05-19 14:40:00,4.1,4.11,4.09,4.11,144208.0,2.1874,2.1927,2.182,2.1927,144208.0
2016-05-19 14:45:00,4.11,4.11,4.08,4.11,327357.0,2.1927,2.1927,2.1767,2.1927,327357.0
2016-05-19 14:50:00,4.11,4.11,4.07,4.07,417022.0,2.1927,2.1927,2.1714,2.1714,417022.0
2016-05-19 14:55:00,4.08,4.1,4.07,4.1,252155.0,2.1767,2.1874,2.1714,2.1874,252155.0
2016-05-19 15:00:00,4.09,4.13,4.08,4.12,360776.0,2.182,2.2034,2.1767,2.198,360776.0
2016-05-19 15:05:00,4.12,4.13,4.11,4.13,187197.0,2.198,2.2034,2.1927,2.2034,187197.0
2016-05-19 15:10:00,4.13,4.14,4.11,4.13,413521.0,2.2034,2.2087,2.1927,2.2034,413521.0
2016-05-19 15:15:00,4.13,4.13,4.12,4.13,51359.0,2.2034,2.2034,2.198,2.2034,51359.0
2016-05-19 15:20:00,4.13,4.15,4.13,4.14,184263.0,2.2034,2.214,2.2034,2.2087,184263.0
2016-05-19 15:25:00,4.13,4.14,4.11,4.12,84866.0,2.2034,2.2087,2.1927,2.198,84866.0
2016-05-19 15:30:00,4.12,4.12,4.1,4.11,99267.0,2.198,2.198,2.1874,2.1927,99267.0
2016-05-19 15:35:00,4.11,4.13,4.1,4.12,344722.0,2.1927,2.2034,2.1874,2.198,344722.0
2016-05-19 15:40:00,4.12,4.13,4.11,4.12,91932.0,2.198,2.2034,2.1927,2.198,91932.0
2016-05-19 15:45:00,4.11,4.13,4.1,4.13,335935.0,2.1927,2.2034,2.1874,2.2034,335935.0
2016-05-19 15:50:00,4.12,4.13,4.12,4.13,118082.0,2.198,2.2034,2.198,2.2034,118082.0
2016-05-19 15:55:00,4.12,4.14,4.12,4.12,934811.0,2.198,2.2087,2.198,2.198,934811.0
2016-05-20 09:30:00,4.22,4.3,4.22,4.28,717715.0,2.2514,2.2941,2.2514,2.2834,717715.0
2016-05-20 09:35:00,4.29,4.32,4.24,4.25,744462.0,2.2887,2.3047,2.262,2.2674,744462.0
2016-05-20 09:40:00,4.25,4.26,4.2,4.21,476882.0,2.2674,2.2727,2.2407,2.246,476882.0
2016-05-20 09:45:00,4.21,4.22,4.15,4.18,848381.0,2.246,2.2514,2.214,2.23,848381.0
2016-05-20 09:50:00,4.18,4.22,4.14,4.14,453104.0,2.23,2.2514,2.2087,2.2087,453104.0
2016-05-20 09:55:00,4.14,4.2,4.13,4.16,549846.0,2.2087,2.2407,2.2034,2.2194,549846.0
2016-05-20 10:00:00,4.15,4.18,4.14,4.17,430985.0,2.214,2.23,2.2087,2.2247,430985.0
2016-05-20 10:05:00,4.17,4.19,4.16,4.19,175686.0,2.2247,2.2354,2.2194,2.2354,175686.0
2016-05-20 10:10:00,4.19,4.19,4.15,4.15,395243.0,2.2354,2.2354,2.214,2.214,395243.0
2016-05-20 10:15:00,4.16,4.16,4.12,4.15,445115.0,2.2194,2.2194,2.198,2.214,445115.0
2016-05-20 10:20:00,4.14,4.16,4.1,4.11,268427.0,2.2087,2.2194,2.1874,2.1927,268427.0
2016-05-20 10:25:00,4.11,4.13,4.1,4.11,296126.0,2.1927,2.2034,2.1874,2.1927,296126.0
2016-05-20 10:30:00,4.11,4.12,4.1,4.1,232336.0,2.1927,2.198,2.1874,2.1874,232336.0
2016-05-20 10:35:00,4.11,4.13,4.1,4.12,298636.0,2.1927,2.2034,2.1874,2.198,298636.0
2016-05-20 10:40:00,4.13,4.15,4.12,4.13,311137.0,2.2034,2.214,2.198,2.2034,311137.0
2016-05-20 10:45:00,4.14,4.15,4.12,4.12,209166.0,2.2087,2.214,2.198,2.198,209166.0
2016-05-20 10:50:00,4.13,4.13,4.1,4.11,147513.0,2.2034,2.2034,2.1874,2.1927,147513.0
2016-05-20 10:55:00,4.1,4.12,4.08,4.1,646553.0,2.1874,2.198,2.1767,2.1874,646553.0
2016-05-20 11:00:00,4.1,4.11,4.09,4.11,229477.0,2.1874,2.1927,2.182,2.1927,229477.0
2016-05-20 11:05:00,4.11,4.14,4.11,4.14,265208.0,2.1927,2.2087,2.1927,2.2087,265208.0
2016-05-20 11:10:00,4.13,4.14,4.1,4.1,170860.0,2.2034,2.2087,2.1874,2.1874,170860.0
2016-05-20 11:15:00,4.1,4.12,4.08,4.1,355893.0,2.1874,2.198,2.1767,2.1874,355893.0
2016-05-20 11:20:00,4.11,4.12,4.08,4.1,219686.0,2.1927,2.198,2.1767,2.1874,219686.0
2016-05-20 11:25:00,4.1,4.11,4.06,4.06,400119.0,2.1874,2.1927,2.166,2.166,400119.0
2016-05-20 11:30:00,4.07,4.07,4.05,4.05,288601.0,2.1714,2.1714,2.1607,2.1607,288601.0
2016-05-20 11:35:00,4.06,4.07,4.02,4.02,426112.0,2.166,2.1714,2.1447,2.1447,426112.0
2016-05-20 11:40:00,4.03,4.03,3.98,4.0,1342819.0,2.15,2.15,2.1233,2.134,1342819.0
2016-05-20 11:45:00,4.0,4.0,3.94,3.96,1088493.0,2.134,2.134,2.102,2.1127,1088493.0
2016-05-20 11:50:00,3.96,3.97,3.95,3.97,439136.0,2.1127,2.118,2.1073,2.118,439136.0
2016-05-20 11:55:00,3.97,3.98,3.94,3.95,420831.0,2.118,2.1233,2.102,2.1073,420831.0
2016-05-20 12:00:00,3.95,3.95,3.91,3.92,919500.0,2.1073,2.1073,2.086,2.0913,919500.0
2016-05-20 12:05:00,3.93,3.94,3.9,3.93,954864.0,2.0967,2.102,2.0807,2.0967,954864.0
2016-05-20 12:10:00,3.93,3.94,3.91,3.93,259694.0,2.0967,2.102,2.086,2.0967,259694.0
2016-05-20 12:15:00,3.93,3.98,3.92,3.97,392713.0,2.0967,2.1233,2.0913,2.118,392713.0
2016-05-20 12:20:00,3.98,4.0,3.97,3.98,365785.0,2.1233,2.134,2.118,2.1233,365785.0
2016-05-20 12:25:00,3.98,3.98,3.96,3.97,150734.0,2.1233,2.1233,2.1127,2.118,150734.0
2016-05-20 12:30:00,3.97,3.98,3.95,3.96,119858.0,2.118,2.1233,2.1073,2.1127,119858.0
2016-05-20 12:35:00,3.97,3.98,3.96,3.98,47250.0,2.118,2.1233,2.1127,2.1233,47250.0
2016-05-20 12:40:00,3.98,4.0,3.97,3.99,186333.0,2.1233,2.134,2.118,2.1287,186333.0
2016-05-20 12:45:00,3.99,4.01,3.98,4.01,46367.0,2.1287,2.1393,2.1233,2.1393,46367.0
2016-05-20 12:50:00,4.01,4.02,4.0,4.01,150917.0,2.1393,2.1447,2.134,2.1393,150917.0
2016-05-20 12:55:00,4.0,4.02,4.0,4.02,110854.0,2.134,2.1447,2.134,2.1447,110854.0
2016-05-20 13:00:00,4.02,4.02,3.99,3.99,105377.0,2.1447,2.1447,2.1287,2.1287,105377.0
2016-05-20 13:05:00,3.99,4.0,3.96,3.98,368432.0,2.1287,2.134,2.1127,2.1233,368432.0
2016-05-20 13:10:00,3.98,4.0,3.97,4.0,113068.0,2.1233,2.134,2.118,2.134,113068.0
2016-05-20 13:15:00,4.0,4.0,3.98,3.99,552988.0,2.134,2.134,2.1233,2.1287,552988.0
2016-05-20 13:20:00,3.99,4.0,3.96,3.97,536581.0,2.1287,2.134,2.1127,2.118,536581.0
2016-05-20 13:25:00,3.97,3.97,3.96,3.97,187934.0,2.118,2.118,2.1127,2.118,187934.0
2016-05-20 13:30:00,3.97,3.97,3.95,3.97,372603.0,2.118,2.118,2.1073,2.118,372603.0
2016-05-20 13:35:00,3.97,3.97,3.96,3.97,84610.0,2.118,2.118,2.1127,2.118,84610.0
2016-05-20 13:40:00,3.97,3.97,3.96,3.97,168438.0,2.118,2.118,2.1127,2.118,168438.0
2016-05-20 13:45:00,3.97,3.97,3.96,3.97,193021.0,2.118,2.118,2.1127,2.118,193021.0
2016-05-20 13:50:00,3.97,3.97,3.95,3.97,516072.0,2.118,2.118,2.1073,2.118,516072.0
2016-05-20 13:55:00,3.97,3.97,3.95,3.97,339238.0,2.118,2.118,2.1073,2.118,339238.0
2016-05-20 14:00:00,3.96,3.98,3.96,3.97,225497.0,2.1127,2.1233,2.1127,2.118,225497.0
2016-05-20 14:05:00,3.97,4.0,3.96,4.0,102290.0,2.118,2.134,2.1127,2.134,102290.0
2016-05-20 14:10:00,4.0,4.0,3.97,3.99,992189.0,2.134,2.134,2.118,2.1287,992189.0
2016-05-20 14:15:00,3.99,3.99,3.97,3.99,565882.0,2.1287,2.1287,2.118,2.1287,565882.0
2016-05-20 14:20:00,3.99,4.0,3.97,4.0,363649.0,2.1287,2.134,2.118,2.134,363649.0
2016-05-20 14:25:00,4.0,4.02,3.98,4.0,508791.0,2.134,2.1447,2.1233,2.134,508791.0
2016-05-20 14:30:00,4.0,4.01,3.98,3.98,181103.0,2.134,2.1393,2.1233,2.1233,181103.0
2016-05-20 14:35:00,3.99,3.99,3.98,3.98,48741.0,2.1287,2.1287,2.1233,2.1233,48741.0
2016-05-20 14:40:00,3.99,3.99,3.97,3.98,74559.0,2.1287,2.1287,2.118,2.1233,74559.0
2016-05-20 14:45:00,3.98,3.98,3.95,3.96,230895.0,2.1233,2.1233,2.1073,2.1127,230895.0
2016-05-20 14:50:00,3.95,3.97,3.95,3.97,150066.0,2.1073,2.118,2.1073,2.118,150066.0
2016-05-20 14:55:00,3.97,3.97,3.95,3.96,138232.0,2.118,2.118,2.1073,2.1127,138232.0
2016-05-20 15:00:00,3.96,3.98,3.95,3.96,512248.0,2.1127,2.1233,2.1073,2.1127,512248.0
2016-05-20 15:05:00,3.96,3.96,3.95,3.96,50200.0,2.1127,2.1127,2.1073,2.1127,50200.0
2016-05-20 15:10:00,3.96,3.98,3.95,3.97,69842.0,2.1127,2.1233,2.1073,2.118,69842.0
2016-05-20 15:15:00,3.97,3.99,3.97,3.98,307754.0,2.118,2.1287,2.118,2.1233,307754.0
2016-05-20 15:20:00,3.98,3.98,3.97,3.98,44722.0,2.1233,2.1233,2.118,2.1233,44722.0
2016-05-20 15:25:00,3.98,3.99,3.97,3.98,186538.0,2.1233,2.1287,2.118,2.1233,186538.0
2016-05-20 15:30:00,3.97,3.99,3.97,3.99,65362.0,2.118,2.1287,2.118,2.1287,65362.0
2016-05-20 15:35:00,3.98,3.99,3.98,3.98,178444.0,2.1233,2.1287,2.1233,2.1233,178444.0
2016-05-20 15:40:00,3.98,4.0,3.98,3.98,264124.0,2.1233,2.134,2.1233,2.1233,264124.0
2016-05-20 15:45:00,3.99,4.0,3.98,4.0,567843.0,2.1287,2.134,2.1233,2.134,567843.0
2016-05-20 15:50:00,4.0,4.0,3.98,3.98,683944.0,2.134,2.134,2.1233,2.1233,683944.0
2016-05-20 15:55:00,3.98,3.99,3.97,3.98,1431417.0,2.1233,2.1287,2.118,2.1233,1431417.0
2016-05-23 09:30:00,3.86,3.92,3.85,3.9,1569829.0,2.0593,2.0913,2.054,2.0807,1569829.0
2016-05-23 09:35:00,3.89,3.94,3.88,3.94,1353540.0,2.0753,2.102,2.07,2.102,1353540.0
2016-05-23 09:40:00,3.93,3.97,3.91,3.92,904358.0,2.0967,2.118,2.086,2.0913,904358.0
2016-05-23 09:45:00,3.93,3.97,3.9,3.96,1350181.0,2.0967,2.118,2.0807,2.1127,1350181.0
2016-05-23 09:50:00,3.96,4.01,3.95,4.0,976330.0,2.1127,2.1393,2.1073,2.134,976330.0
2016-05-23 09:55:00,4.0,4.04,3.99,4.01,672628.0,2.134,2.1553,2.1287,2.1393,672628.0
2016-05-23 10:00:00,4.02,4.06,4.01,4.03,747218.0,2.1447,2.166,2.1393,2.15,747218.0
2016-05-23 10:05:00,4.03,4.04,3.98,4.0,614437.0,2.15,2.1553,2.1233,2.134,614437.0
2016-05-23 10:10:00,4.0,4.01,3.97,3.98,676990.0,2.134,2.1393,2.118,2.1233,676990.0
2016-05-23 10:15:00,3.98,4.0,3.97,3.99,438044.0,2.1233,2.134,2.118,2.1287,438044.0
2016-05-23 10:20:00,3.99,4.02,3.98,3.99,380094.0,2.1287,2.1447,2.1233,2.1287,380094.0
2016-05-23 10:25:00,4.0,4.01,3.98,3.99,492849.0,2.134,2.1393,2.1233,2.1287,492849.0
2016-05-23 10:30:00,4.0,4.0,3.98,4.0,218075.0,2.134,2.134,2.1233,2.134,218075.0
2016-05-23 10:35:00,4.0,4.0,3.98,4.0,172270.0,2.134,2.134,2.1233,2.134,172270.0
2016-05-23 10:40:00,4.0,4.01,3.99,4.01,219336.0,2.134,2.1393,2.1287,2.1393,219336.0
2016-05-23 10:45:00,4.01,4.02,3.99,3.99,274295.0,2.1393,2.1447,2.1287,2.1287,274295.0
2016-05-23 10:50:00,3.99,4.01,3.99,4.0,160607.0,2.1287,2.1393,2.1287,2.134,160607.0
2016-05-23 10:55:00,4.0,4.01,3.99,4.0,185429.0,2.134,2.1393,2.1287,2.134,185429.0
2016-05-23 11:00:00,4.0,4.06,4.0,4.05,448547.0,2.134,2.166,2.134,2.1607,448547.0
2016-05-23 11:05:00,4.05,4.06,4.02,4.04,321242.0,2.1607,2.166,2.1447,2.1553,321242.0
2016-05-23 11:10:00,4.04,4.05,4.01,4.03,186120.0,2.1553,2.1607,2.1393,2.15,186120.0
2016-05-23 11:15:00,4.02,4.05,4.02,4.04,297870.0,2.1447,2.1607,2.1447,2.1553,297870.0
2016-05-23 11:20:00,4.04,4.07,4.03,4.06,845756.0,2.1553,2.1714,2.15,2.166,845756.0
2016-05-23 11:25:00,4.06,4.08,4.05,4.08,477350.0,2.166,2.1767,2.1607,2.1767,477350.0
2016-05-23 11:30:00,4.08,4.09,4.03,4.04,366038.0,2.1767,2.182,2.15,2.1553,366038.0
2016-05-23 11:35:00,4.05,4.07,4.04,4.06,706056.0,2.1607,2.1714,2.1553,2.166,706056.0
2016-05-23 11:40:00,4.06,4.07,4.03,4.04,195991.0,2.166,2.1714,2.15,2.1553,195991.0
2016-05-23 11:45:00,4.04,4.04,4.01,4.01,195113.0,2.1553,2.1553,2.1393,2.1393,195113.0
2016-05-23 11:50:00,4.02,4.02,4.0,4.01,184235.0,2.1447,2.1447,2.134,2.1393,184235.0
2016-05-23 11:55:00,4.01,4.02,4.01,4.02,61205.0,2.1393,2.1447,2.1393,2.1447,61205.0
2016-05-23 12:00:00,4.02,4.02,4.01,4.02,54000.0,2.1447,2.1447,2.1393,2.1447,54000.0
2016-05-23 12:05:00,4.02,4.05,4.01,4.04,292696.0,2.1447,2.1607,2.1393,2.1553,292696.0
2016-05-23 12:10:00,4.04,4.04,4.02,4.03,745124.0,2.1553,2.1553,2.1447,2.15,745124.0
2016-05-23 12:15:00,4.02,4.05,4.02,4.03,589701.0,2.1447,2.1607,2.1447,2.15,589701.0
2016-05-23 12:20:00,4.03,4.03,4.01,4.01,172210.0,2.15,2.15,2.1393,2.1393,172210.0
2016-05-23 12:25:00,4.01,4.02,3.99,4.0,613406.0,2.1393,2.1447,2.1287,2.134,613406.0
2016-05-23 12:30:00,4.01,4.01,3.99,4.0,168626.0,2.1393,2.1393,2.1287,2.134,168626.0
2016-05-23 12:35:00,4.0,4.02,3.99,4.0,194707.0,2.134,2.1447,2.1287,2.134,194707.0
2016-05-23 12:40:00,4.0,4.03,3.99,4.03,669904.0,2.134,2.15,2.1287,2.15,669904.0
2016-05-23 12:45:00,4.03,4.03,4.02,4.03,43044.0,2.15,2.15,2.1447,2.15,43044.0
2016-05-23 12:50:00,4.03,4.04,4.02,4.03,91945.0,2.15,2.1553,2.1447,2.15,91945.0
2016-05-23 12:55:00,4.04,4.04,4.03,4.04,84825.0,2.1553,2.1553,2.15,2.1553,84825.0
2016-05-23 13:00:00,4.04,4.04,4.02,4.04,183410.0,2.1553,2.1553,2.1447,2.1553,183410.0
2016-05-23 13:05:00,4.04,4.05,4.03,4.04,66909.0,2.1553,2.1607,2.15,2.1553,66909.0
2016-05-23 13:10:00,4.04,4.04,4.02,4.02,121122.0,2.1553,2.1553,2.1447,2.1447,121122.0
2016-05-23 13:15:00,4.02,4.03,4.02,4.03,38800.0,2.1447,2.15,2.1447,2.15,38800.0
2016-05-23 13:20:00,4.03,4.05,4.02,4.05,114094.0,2.15,2.1607,2.1447,2.1607,114094.0
2016-05-23 13:25:00,4.05,4.07,4.04,4.07,206379.0,2.1607,2.1714,2.1553,2.1714,206379.0
2016-05-23 13:30:00,4.07,4.09,4.06,4.08,119083.0,2.1714,2.182,2.166,2.1767,119083.0
2016-05-23 13:35:00,4.09,4.09,4.07,4.08,292669.0,2.182,2.182,2.1714,2.1767,292669.0
2016-05-23 13:40:00,4.08,4.09,4.06,4.08,498451.0,2.1767,2.182,2.166,2.1767,498451.0
2016-05-23 13:45:00,4.08,4.08,4.06,4.06,204775.0,2.1767,2.1767,2.166,2.166,204775.0
2016-05-23 13:50:00,4.07,4.07,4.05,4.06,126022.0,2.1714,2.1714,2.1607,2.166,126022.0
2016-05-23 13:55:00,4.05,4.06,4.05,4.06,287688.0,2.1607,2.166,2.1607,2.166,287688.0
2016-05-23 14:00:00,4.06,4.07,4.04,4.04,601302.0,2.166,2.1714,2.1553,2.1553,601302.0
2016-05-23 14:05:00,4.04,4.05,4.02,4.03,89110.0,2.1553,2.1607,2.1447,2.15,89110.0
2016-05-23 14:10:00,4.03,4.05,4.01,4.03,923418.0,2.15,2.1607,2.1393,2.15,923418.0
2016-05-23 14:15:00,4.03,4.05,4.02,4.04,87854.0,2.15,2.1607,2.1447,2.1553,87854.0
2016-05-23 14:20:00,4.04,4.04,4.03,4.03,59784.0,2.1553,2.1553,2.15,2.15,59784.0
2016-05-23 14:25:00,4.03,4.06,4.02,4.05,160029.0,2.15,2.166,2.1447,2.1607,160029.0
2016-05-23 14:30:00,4.06,4.06,4.04,4.04,111169.0,2.166,2.166,2.1553,2.1553,111169.0
2016-05-23 14:35:00,4.05,4.06,4.04,4.05,93101.0,2.1607,2.166,2.1553,2.1607,93101.0
2016-05-23 14:40:00,4.05,4.06,4.05,4.06,37519.0,2.1607,2.166,2.1607,2.166,37519.0
2016-05-23 14:45:00,4.06,4.06,4.05,4.06,82883.0,2.166,2.166,2.1607,2.166,82883.0
2016-05-23 14:50:00,4.06,4.06,4.04,4.04,71564.0,2.166,2.166,2.1553,2.1553,71564.0
2016-05-23 14:55:00,4.05,4.06,4.04,4.04,498066.0,2.1607,2.166,2.1553,2.1553,498066.0
2016-05-23 15:00:00,4.04,4.05,4.01,4.02,309988.0,2.1553,2.1607,2.1393,2.1447,309988.0
2016-05-23 15:05:00,4.02,4.03,4.02,4.02,64502.0,2.1447,2.15,2.1447,2.1447,64502.0
2016-05-23 15:10:00,4.03,4.03,4.0,4.03,261931.0,2.15,2.15,2.134,2.15,261931.0
2016-05-23 15:15:00,4.03,4.03,4.01,4.01,106945.0,2.15,2.15,2.1393,2.1393,106945.0
2016-05-23 15:20:00,4.01,4.01,4.0,4.0,237872.0,2.1393,2.1393,2.134,2.134,237872.0
2016-05-23 15:25:00,4.0,4.01,4.0,4.01,100652.0,2.134,2.1393,2.134,2.1393,100652.0
2016-05-23 15:30:00,4.0,4.01,4.0,4.01,149442.0,2.134,2.1393,2.134,2.1393,149442.0
2016-05-23 15:35:00,4.0,4.01,4.0,4.0,352455.0,2.134,2.1393,2.134,2.134,352455.0
2016-05-23 15:40:00,4.0,4.01,3.99,4.0,660923.0,2.134,2.1393,2.1287,2.134,660923.0
2016-05-23 15:45:00,4.0,4.01,4.0,4.0,308340.0,2.134,2.1393,2.134,2.134,308340.0
2016-05-23 15:50:00,4.0,4.01,3.99,3.99,984073.0,2.134,2.1393,2.1287,2.1287,984073.0
2016-05-23 15:55:00,4.0,4.01,3.99,4.0,1274644.0,2.134,2.1393,2.1287,2.134,1274644.0
2016-05-24 09:30:00,4.14,4.15,4.06,4.06,959829.0,2.2087,2.214,2.166,2.166,959829.0
2016-05-24 09:35:00,4.06,4.08,3.99,4.0,1710866.0,2.166,2.1767,2.1287,2.134,1710866.0
2016-05-24 09:40:00,4.0,4.0,3.93,3.95,1301596.0,2.134,2.134,2.0967,2.1073,1301596.0
2016-05-24 09:45:00,3.94,4.01,3.93,3.95,1556705.0,2.102,2.1393,2.0967,2.1073,1556705.0
2016-05-24 09:50:00,3.94,3.96,3.9,3.92,616861.0,2.102,2.1127,2.0807,2.0913,616861.0
2016-05-24 09:55:00,3.92,3.94,3.9,3.94,622709.0,2.0913,2.102,2.0807,2.102,622709.0
2016-05-24 10:00:00,3.94,3.97,3.93,3.97,524108.0,2.102,2.118,2.0967,2.118,524108.0
2016-05-24 10:05:00,3.97,4.0,3.95,4.0,1493135.0,2.118,2.134,2.1073,2.134,1493135.0
2016-05-24 10:10:00,4.0,4.01,3.97,3.98,329781.0,2.134,2.1393,2.118,2.1233,329781.0
2016-05-24 10:15:00,3.97,3.99,3.96,3.98,687089.0,2.118,2.1287,2.1127,2.1233,687089.0
2016-05-24 10:20:00,3.99,4.0,3.97,4.0,375841.0,2.1287,2.134,2.118,2.134,375841.0
2016-05-24 10:25:00,4.0,4.01,3.98,3.99,297641.0,2.134,2.1393,2.1233,2.1287,297641.0
2016-05-24 10:30:00,4.0,4.0,3.96,3.97,172820.0,2.134,2.134,2.1127,2.118,172820.0
2016-05-24 10:35:00,3.96,3.98,3.96,3.98,170954.0,2.1127,2.1233,2.1127,2.1233,170954.0
2016-05-24 10:40:00,3.98,4.0,3.97,4.0,221598.0,2.1233,2.134,2.118,2.134,221598.0
2016-05-24 10:45:00,4.0,4.0,3.97,3.99,118303.0,2.134,2.134,2.118,2.1287,118303.0
2016-05-24 10:50:00,3.99,4.0,3.98,3.99,64561.0,2.1287,2.134,2.1233,2.1287,64561.0
2016-05-24 10:55:00,3.99,4.01,3.98,4.01,75414.0,2.1287,2.1393,2.1233,2.1393,75414.0
2016-05-24 11:00:00,4.0,4.01,3.99,4.0,121847.0,2.134,2.1393,2.1287,2.134,121847.0
2016-05-24 11:05:00,4.0,4.03,3.99,4.03,96808.0,2.134,2.15,2.1287,2.15,96808.0
2016-05-24 11:10:00,4.03,4.04,4.02,4.04,115100.0,2.15,2.1553,2.1447,2.1553,115100.0
2016-05-24 11:15:00,4.04,4.05,4.03,4.04,208810.0,2.1553,2.1607,2.15,2.1553,208810.0
2016-05-24 11:20:00,4.04,4.05,4.02,4.04,212963.0,2.1553,2.1607,2.1447,2.1553,212963.0
2016-05-24 11:25:00,4.04,4.05,4.03,4.04,154262.0,2.1553,2.1607,2.15,2.1553,154262.0
2016-05-24 11:30:00,4.04,4.04,4.02,4.02,66466.0,2.1553,2.1553,2.1447,2.1447,66466.0
2016-05-24 11:35:00,4.02,4.02,3.98,3.99,174857.0,2.1447,2.1447,2.1233,2.1287,174857.0
2016-05-24 11:40:00,3.99,4.01,3.98,4.0,122840.0,2.1287,2.1393,2.1233,2.134,122840.0
2016-05-24 11:45:00,4.0,4.01,3.99,4.0,57876.0,2.134,2.1393,2.1287,2.134,57876.0
2016-05-24 11:50:00,4.0,4.0,3.97,3.97,46700.0,2.134,2.134,2.118,2.118,46700.0
2016-05-24 11:55:00,3.97,3.98,3.96,3.97,110945.0,2.118,2.1233,2.1127,2.118,110945.0
2016-05-24 12:00:00,3.97,3.99,3.96,3.97,130381.0,2.118,2.1287,2.1127,2.118,130381.0
2016-05-24 12:05:00,3.97,3.98,3.95,3.97,59659.0,2.118,2.1233,2.1073,2.118,59659.0
2016-05-24 12:10:00,3.98,3.99,3.97,3.99,76558.0,2.1233,2.1287,2.118,2.1287,76558.0
2016-05-24 12:15:00,3.99,3.99,3.95,3.96,89617.0,2.1287,2.1287,2.1073,2.1127,89617.0
2016-05-24 12:20:00,3.96,3.97,3.95,3.96,112252.0,2.1127,2.118,2.1073,2.1127,112252.0
2016-05-24 12:25:00,3.97,3.97,3.95,3.96,82775.0,2.118,2.118,2.1073,2.1127,82775.0
2016-05-24 12:30:00,3.96,3.98,3.95,3.98,138795.0,2.1127,2.1233,2.1073,2.1233,138795.0
2016-05-24 12:35:00,3.98,3.98,3.96,3.97,25119.0,2.1233,2.1233,2.1127,2.118,25119.0
2016-05-24 12:40:00,3.97,3.97,3.95,3.95,86890.0,2.118,2.118,2.1073,2.1073,86890.0
2016-05-24 12:45:00,3.95,3.96,3.95,3.95,17795.0,2.1073,2.1127,2.1073,2.1073,17795.0
2016-05-24 12:50:00,3.95,3.96,3.94,3.96,148316.0,2.1073,2.1127,2.102,2.1127,148316.0
2016-05-24 12:55:00,3.95,3.96,3.95,3.96,33395.0,2.1073,2.1127,2.1073,2.1127,33395.0
2016-05-24 13:00:00,3.96,3.97,3.95,3.97,124154.0,2.1127,2.118,2.1073,2.118,124154.0
2016-05-24 13:05:00,3.97,3.99,3.97,3.98,302684.0,2.118,2.1287,2.118,2.1233,302684.0
2016-05-24 13:10:00,3.99,3.99,3.95,3.96,197999.0,2.1287,2.1287,2.1073,2.1127,197999.0
2016-05-24 13:15:00,3.96,3.96,3.95,3.96,57537.0,2.1127,2.1127,2.1073,2.1127,57537.0
2016-05-24 13:20:00,3.95,3.96,3.93,3.93,119818.0,2.1073,2.1127,2.0967,2.0967,119818.0
2016-05-24 13:25:00,3.93,3.95,3.93,3.94,117033.0,2.0967,2.1073,2.0967,2.102,117033.0
2016-05-24 13:30:00,3.94,3.95,3.93,3.94,91810.0,2.102,2.1073,2.0967,2.102,91810.0
2016-05-24 13:35:00,3.94,3.94,3.91,3.92,141223.0,2.102,2.102,2.086,2.0913,141223.0
2016-05-24 13:40:00,3.92,3.92,3.9,3.9,246271.0,2.0913,2.0913,2.0807,2.0807,246271.0
2016-05-24 13:45:00,3.91,3.93,3.9,3.93,176741.0,2.086,2.0967,2.0807,2.0967,176741.0
2016-05-24 13:50:00,3.93,3.93,3.91,3.93,242648.0,2.0967,2.0967,2.086,2.0967,242648.0
2016-05-24 13:55:00,3.92,3.93,3.92,3.92,99107.0,2.0913,2.0967,2.0913,2.0913,99107.0
2016-05-24 14:00:00,3.93,3.94,3.92,3.94,305571.0,2.0967,2.102,2.0913,2.102,305571.0
2016-05-24 14:05:00,3.94,3.94,3.92,3.93,132840.0,2.102,2.102,2.0913,2.0967,132840.0
2016-05-24 14:10:00,3.93,3.93,3.89,3.91,986167.0,2.0967,2.0967,2.0753,2.086,986167.0
2016-05-24 14:15:00,3.91,3.92,3.89,3.92,1218282.0,2.086,2.0913,2.0753,2.0913,1218282.0
2016-05-24 14:20:00,3.92,3.92,3.91,3.92,102461.0,2.0913,2.0913,2.086,2.0913,102461.0
2016-05-24 14:25:00,3.92,3.92,3.91,3.92,48881.0,2.0913,2.0913,2.086,2.0913,48881.0
2016-05-24 14:30:00,3.91,3.92,3.9,3.91,210908.0,2.086,2.0913,2.0807,2.086,210908.0
2016-05-24 14:35:00,3.91,3.92,3.9,3.92,327688.0,2.086,2.0913,2.0807,2.0913,327688.0
2016-05-24 14:40:00,3.92,3.92,3.9,3.91,245225.0,2.0913,2.0913,2.0807,2.086,245225.0
2016-05-24 14:45:00,3.91,3.92,3.9,3.92,93843.0,2.086,2.0913,2.0807,2.0913,93843.0
2016-05-24 14:50:00,3.92,3.93,3.91,3.92,413663.0,2.0913,2.0967,2.086,2.0913,413663.0
2016-05-24 14:55:00,3.92,3.92,3.89,3.91,616030.0,2.0913,2.0913,2.0753,2.086,616030.0
2016-05-24 15:00:00,3.91,3.91,3.9,3.91,132413.0,2.086,2.086,2.0807,2.086,132413.0
2016-05-24 15:05:00,3.91,3.91,3.89,3.91,1115224.0,2.086,2.086,2.0753,2.086,1115224.0
2016-05-24 15:10:00,3.91,3.92,3.9,3.92,168563.0,2.086,2.0913,2.0807,2.0913,168563.0
2016-05-24 15:15:00,3.92,3.93,3.91,3.93,181978.0,2.0913,2.0967,2.086,2.0967,181978.0
2016-05-24 15:20:00,3.93,3.94,3.92,3.93,244498.0,2.0967,2.102,2.0913,2.0967,244498.0
2016-05-24 15:25:00,3.93,3.94,3.92,3.92,342374.0,2.0967,2.102,2.0913,2.0913,342374.0
2016-05-24 15:30:00,3.93,3.94,3.92,3.94,355998.0,2.0967,2.102,2.0913,2.102,355998.0
2016-05-24 15:35:00,3.94,3.94,3.93,3.94,108813.0,2.102,2.102,2.0967,2.102,108813.0
2016-05-24 15:40:00,3.94,3.94,3.92,3.93,972987.0,2.102,2.102,2.0913,2.0967,972987.0
2016-05-24 15:45:00,3.93,3.93,3.92,3.93,1013782.0,2.0967,2.0967,2.0913,2.0967,1013782.0
2016-05-24 15:50:00,3.93,3.93,3.91,3.91,923043.0,2.0967,2.0967,2.086,2.086,923043.0
2016-05-24 15:55:00,3.91,3.92,3.88,3.91,3066268.0,2.086,2.0913,2.07,2.086,3066268.0
2016-05-25 09:30:00,3.96,3.98,3.91,3.91,772986.0,2.1127,2.1233,2.086,2.086,772986.0
2016-05-25 09:35:00,3.91,4.0,3.91,3.95,631126.0,2.086,2.134,2.086,2.1073,631126.0
2016-05-25 09:40:00,3.95,3.97,3.95,3.97,240437.0,2.1073,2.118,2.1073,2.118,240437.0
2016-05-25 09:45:00,3.97,4.0,3.96,4.0,667856.0,2.118,2.134,2.1127,2.134,667856.0
2016-05-25 09:50:00,4.0,4.05,4.0,4.05,562630.0,2.134,2.1607,2.134,2.1607,562630.0
2016-05-25 09:55:00,4.04,4.05,4.02,4.03,417923.0,2.1553,2.1607,2.1447,2.15,417923.0
2016-05-25 10:00:00,4.04,4.06,4.03,4.06,361646.0,2.1553,2.166,2.15,2.166,361646.0
2016-05-25 10:05:00,4.06,4.06,4.03,4.04,602589.0,2.166,2.166,2.15,2.1553,602589.0
2016-05-25 10:10:00,4.04,4.06,4.03,4.05,329008.0,2.1553,2.166,2.15,2.1607,329008.0
2016-05-25 10:15:00,4.06,4.09,4.05,4.08,497344.0,2.166,2.182,2.1607,2.1767,497344.0
2016-05-25 10:20:00,4.08,4.1,4.07,4.08,879777.0,2.1767,2.1874,2.1714,2.1767,879777.0
2016-05-25 10:25:00,4.07,4.08,4.05,4.07,247653.0,2.1714,2.1767,2.1607,2.1714,247653.0
2016-05-25 10:30:00,4.06,4.1,4.04,4.07,897994.0,2.166,2.1874,2.1553,2.1714,897994.0
2016-05-25 10:35:00,4.07,4.08,4.06,4.07,248556.0,2.1714,2.1767,2.166,2.1714,248556.0
2016-05-25 10:40:00,4.07,4.07,4.03,4.03,321318.0,2.1714,2.1714,2.15,2.15,321318.0
2016-05-25 10:45:00,4.04,4.04,4.01,4.04,218207.0,2.1553,2.1553,2.1393,2.1553,218207.0
2016-05-25 10:50:00,4.03,4.05,4.02,4.04,354968.0,2.15,2.1607,2.1447,2.1553,354968.0
2016-05-25 10:55:00,4.04,4.05,4.02,4.04,288118.0,2.1553,2.1607,2.1447,2.1553,288118.0
2016-05-25 11:00:00,4.03,4.06,4.03,4.05,222849.0,2.15,2.166,2.15,2.1607,222849.0
2016-05-25 11:05:00,4.06,4.06,4.04,4.05,123131.0,2.166,2.166,2.1553,2.1607,123131.0
2016-05-25 11:10:00,4.04,4.06,4.03,4.05,165552.0,2.1553,2.166,2.15,2.1607,165552.0
2016-05-25 11:15:00,4.05,4.06,4.04,4.06,239382.0,2.1607,2.166,2.1553,2.166,239382.0
2016-05-25 11:20:00,4.06,4.06,4.05,4.05,84714.0,2.166,2.166,2.1607,2.1607,84714.0
2016-05-25 11:25:00,4.06,4.06,4.04,4.05,130247.0,2.166,2.166,2.1553,2.1607,130247.0
2016-05-25 11:30:00,4.05,4.05,4.01,4.02,195635.0,2.1607,2.1607,2.1393,2.1447,195635.0
2016-05-25 11:35:00,4.02,4.03,4.01,4.02,215922.0,2.1447,2.15,2.1393,2.1447,215922.0
2016-05-25 11:40:00,4.02,4.02,4.0,4.0,122763.0,2.1447,2.1447,2.134,2.134,122763.0
2016-05-25 11:45:00,4.0,4.02,3.99,4.02,165894.0,2.134,2.1447,2.1287,2.1447,165894.0
2016-05-25 11:50:00,4.02,4.03,4.0,4.0,304154.0,2.1447,2.15,2.134,2.134,304154.0
2016-05-25 11:55:00,4.0,4.01,3.98,3.98,196558.0,2.134,2.1393,2.1233,2.1233,196558.0
2016-05-25 12:00:00,3.99,4.0,3.98,4.0,141591.0,2.1287,2.134,2.1233,2.134,141591.0
2016-05-25 12:05:00,4.0,4.0,3.98,3.99,394353.0,2.134,2.134,2.1233,2.1287,394353.0
2016-05-25 12:10:00,3.99,3.99,3.97,3.98,179913.0,2.1287,2.1287,2.118,2.1233,179913.0
2016-05-25 12:15:00,3.98,4.03,3.97,4.02,980768.0,2.1233,2.15,2.118,2.1447,980768.0
2016-05-25 12:20:00,4.02,4.04,4.0,4.01,445771.0,2.1447,2.1553,2.134,2.1393,445771.0
2016-05-25 12:25:00,4.01,4.02,4.0,4.02,50266.0,2.1393,2.1447,2.134,2.1447,50266.0
2016-05-25 12:30:00,4.02,4.03,4.01,4.03,59008.0,2.1447,2.15,2.1393,2.15,59008.0
2016-05-25 12:35:00,4.03,4.03,4.01,4.02,93336.0,2.15,2.15,2.1393,2.1447,93336.0
2016-05-25 12:40:00,4.02,4.03,4.01,4.03,36543.0,2.1447,2.15,2.1393,2.15,36543.0
2016-05-25 12:45:00,4.03,4.05,4.02,4.04,138978.0,2.15,2.1607,2.1447,2.1553,138978.0
2016-05-25 12:50:00,4.05,4.06,4.04,4.05,152865.0,2.1607,2.166,2.1553,2.1607,152865.0
2016-05-25 12:55:00,4.05,4.06,4.04,4.05,216846.0,2.1607,2.166,2.1553,2.1607,216846.0
2016-05-25 13:00:00,4.06,4.07,4.05,4.05,235317.0,2.166,2.1714,2.1607,2.1607,235317.0
2016-05-25 13:05:00,4.05,4.07,4.05,4.06,59149.0,2.1607,2.1714,2.1607,2.166,59149.0
2016-05-25 13:10:00,4.05,4.06,4.05,4.05,27020.0,2.1607,2.166,2.1607,2.1607,27020.0
2016-05-25 13:15:00,4.06,4.06,4.03,4.04,254071.0,2.166,2.166,2.15,2.1553,254071.0
2016-05-25 13:20:00,4.04,4.06,4.03,4.05,175428.0,2.1553,2.166,2.15,2.1607,175428.0
2016-05-25 13:25:00,4.05,4.06,4.05,4.06,474964.0,2.1607,2.166,2.1607,2.166,474964.0
2016-05-25 13:30:00,4.06,4.06,4.05,4.06,56466.0,2.166,2.166,2.1607,2.166,56466.0
2016-05-25 13:35:00,4.06,4.07,4.05,4.07,139360.0,2.166,2.1714,2.1607,2.1714,139360.0
2016-05-25 13:40:00,4.07,4.07,4.05,4.06,225193.0,2.1714,2.1714,2.1607,2.166,225193.0
2016-05-25 13:45:00,4.06,4.07,4.05,4.06,87123.0,2.166,2.1714,2.1607,2.166,87123.0
2016-05-25 13:50:00,4.06,4.07,4.05,4.05,75116.0,2.166,2.1714,2.1607,2.1607,75116.0
2016-05-25 13:55:00,4.05,4.06,4.05,4.06,100003.0,2.1607,2.166,2.1607,2.166,100003.0
2016-05-25 14:00:00,4.05,4.07,4.05,4.07,177329.0,2.1607,2.1714,2.1607,2.1714,177329.0
2016-05-25 14:05:00,4.07,4.07,4.06,4.06,62236.0,2.1714,2.1714,2.166,2.166,62236.0
2016-05-25 14:10:00,4.06,4.07,4.06,4.06,289636.0,2.166,2.1714,2.166,2.166,289636.0
2016-05-25 14:15:00,4.07,4.07,4.06,4.06,175103.0,2.1714,2.1714,2.166,2.166,175103.0
2016-05-25 14:20:00,4.06,4.08,4.05,4.07,424027.0,2.166,2.1767,2.1607,2.1714,424027.0
2016-05-25 14:25:00,4.07,4.07,4.06,4.06,107262.0,2.1714,2.1714,2.166,2.166,107262.0
2016-05-25 14:30:00,4.06,4.07,4.03,4.04,375528.0,2.166,2.1714,2.15,2.1553,375528.0
2016-05-25 14:35:00,4.04,4.07,4.04,4.07,417163.0,2.1553,2.1714,2.1553,2.1714,417163.0
2016-05-25 14:40:00,4.07,4.07,4.06,4.07,50370.0,2.1714,2.1714,2.166,2.1714,50370.0
2016-05-25 14:45:00,4.07,4.08,4.06,4.07,117255.0,2.1714,2.1767,2.166,2.1714,117255.0
2016-05-25 14:50:00,4.06,4.08,4.06,4.08,192472.0,2.166,2.1767,2.166,2.1767,192472.0
2016-05-25 14:55:00,4.08,4.08,4.06,4.07,142007.0,2.1767,2.1767,2.166,2.1714,142007.0
2016-05-25 15:00:00,4.07,4.07,4.05,4.06,334368.0,2.1714,2.1714,2.1607,2.166,334368.0
2016-05-25 15:05:00,4.06,4.06,4.04,4.06,258685.0,2.166,2.166,2.1553,2.166,258685.0
2016-05-25 15:10:00,4.06,4.06,4.04,4.04,120380.0,2.166,2.166,2.1553,2.1553,120380.0
2016-05-25 15:15:00,4.05,4.07,4.04,4.06,119058.0,2.1607,2.1714,2.1553,2.166,119058.0
2016-05-25 15:20:00,4.06,4.07,4.05,4.06,114120.0,2.166,2.1714,2.1607,2.166,114120.0
2016-05-25 15:25:00,4.06,4.08,4.05,4.08,175596.0,2.166,2.1767,2.1607,2.1767,175596.0
2016-05-25 15:30:00,4.08,4.08,4.06,4.07,996738.0,2.1767,2.1767,2.166,2.1714,996738.0
2016-05-25 15:35:00,4.08,4.08,4.06,4.07,285411.0,2.1767,2.1767,2.166,2.1714,285411.0
2016-05-25 15:40:00,4.07,4.08,4.05,4.07,588054.0,2.1714,2.1767,2.1607,2.1714,588054.0
2016-05-25 15:45:00,4.07,4.08,4.06,4.07,260085.0,2.1714,2.1767,2.166,2.1714,260085.0
2016-05-25 15:50:00,4.07,4.07,4.06,4.07,113619.0,2.1714,2.1714,2.166,2.1714,113619.0
2016-05-25 15:55:00,4.07,4.08,4.06,4.07,1020525.0,2.1714,2.1767,2.166,2.1714,1020525.0
2016-05-26 09:30:00,4.22,4.33,4.18,4.21,2083255.0,2.2514,2.3101,2.23,2.246,2083255.0
2016-05-26 09:35:00,4.23,4.24,4.19,4.21,1764587.0,2.2567,2.262,2.2354,2.246,1764587.0
2016-05-26 09:40:00,4.21,4.22,4.14,4.15,1147552.0,2.246,2.2514,2.2087,2.214,1147552.0
2016-05-26 09:45:00,4.16,4.17,4.06,4.07,818775.0,2.2194,2.2247,2.166,2.1714,818775.0
2016-05-26 09:50:00,4.07,4.13,4.06,4.11,627324.0,2.1714,2.2034,2.166,2.1927,627324.0
2016-05-26 09:55:00,4.11,4.12,4.04,4.05,615996.0,2.1927,2.198,2.1553,2.1607,615996.0
2016-05-26 10:00:00,4.05,4.14,4.04,4.13,645937.0,2.1607,2.2087,2.1553,2.2034,645937.0
2016-05-26 10:05:00,4.12,4.17,4.11,4.16,743776.0,2.198,2.2247,2.1927,2.2194,743776.0
2016-05-26 10:10:00,4.16,4.16,4.1,4.12,535757.0,2.2194,2.2194,2.1874,2.198,535757.0
2016-05-26 10:15:00,4.12,4.13,4.09,4.12,379388.0,2.198,2.2034,2.182,2.198,379388.0
2016-05-26 10:20:00,4.12,4.12,4.1,4.11,102521.0,2.198,2.198,2.1874,2.1927,102521.0
2016-05-26 10:25:00,4.11,4.14,4.1,4.13,177680.0,2.1927,2.2087,2.1874,2.2034,177680.0
2016-05-26 10:30:00,4.14,4.16,4.09,4.1,295148.0,2.2087,2.2194,2.182,2.1874,295148.0
2016-05-26 10:35:00,4.1,4.11,4.08,4.1,394353.0,2.1874,2.1927,2.1767,2.1874,394353.0
2016-05-26 10:40:00,4.11,4.12,4.09,4.12,116753.0,2.1927,2.198,2.182,2.198,116753.0
2016-05-26 10:45:00,4.12,4.12,4.09,4.11,305123.0,2.198,2.198,2.182,2.1927,305123.0
2016-05-26 10:50:00,4.11,4.11,4.07,4.08,808035.0,2.1927,2.1927,2.1714,2.1767,808035.0
2016-05-26 10:55:00,4.08,4.08,4.04,4.04,230734.0,2.1767,2.1767,2.1553,2.1553,230734.0
2016-05-26 11:00:00,4.04,4.05,4.04,4.04,405808.0,2.1553,2.1607,2.1553,2.1553,405808.0
2016-05-26 11:05:00,4.04,4.05,4.02,4.03,168692.0,2.1553,2.1607,2.1447,2.15,168692.0
2016-05-26 11:10:00,4.03,4.05,4.02,4.05,101001.0,2.15,2.1607,2.1447,2.1607,101001.0
2016-05-26 11:15:00,4.05,4.06,4.04,4.05,117639.0,2.1607,2.166,2.1553,2.1607,117639.0
2016-05-26 11:20:00,4.05,4.07,4.04,4.07,130566.0,2.1607,2.1714,2.1553,2.1714,130566.0
2016-05-26 11:25:00,4.06,4.1,4.06,4.1,131129.0,2.166,2.1874,2.166,2.1874,131129.0
2016-05-26 11:30:00,4.1,4.13,4.04,4.07,607202.0,2.1874,2.2034,2.1553,2.1714,607202.0
2016-05-26 11:35:00,4.07,4.09,4.06,4.09,68059.0,2.1714,2.182,2.166,2.182,68059.0
2016-05-26 11:40:00,4.09,4.11,4.08,4.1,200683.0,2.182,2.1927,2.1767,2.1874,200683.0
2016-05-26 11:45:00,4.1,4.1,4.08,4.09,79152.0,2.1874,2.1874,2.1767,2.182,79152.0
2016-05-26 11:50:00,4.09,4.1,4.08,4.1,208905.0,2.182,2.1874,2.1767,2.1874,208905.0
2016-05-26 11:55:00,4.1,4.11,4.09,4.11,149269.0,2.1874,2.1927,2.182,2.1927,149269.0
2016-05-26 12:00:00,4.11,4.13,4.11,4.12,160107.0,2.1927,2.2034,2.1927,2.198,160107.0
2016-05-26 12:05:00,4.12,4.13,4.1,4.12,116227.0,2.198,2.2034,2.1874,2.198,116227.0
2016-05-26 12:10:00,4.12,4.13,4.11,4.11,64557.0,2.198,2.2034,2.1927,2.1927,64557.0
2016-05-26 12:15:00,4.12,4.12,4.08,4.08,89177.0,2.198,2.198,2.1767,2.1767,89177.0
2016-05-26 12:20:00,4.08,4.1,4.08,4.1,51357.0,2.1767,2.1874,2.1767,2.1874,51357.0
2016-05-26 12:25:00,4.1,4.12,4.09,4.11,100332.0,2.1874,2.198,2.182,2.1927,100332.0
2016-05-26 12:30:00,4.11,4.12,4.1,4.11,78502.0,2.1927,2.198,2.1874,2.1927,78502.0
2016-05-26 12:35:00,4.11,4.12,4.1,4.12,104052.0,2.1927,2.198,2.1874,2.198,104052.0
2016-05-26 12:40:00,4.12,4.12,4.1,4.11,114473.0,2.198,2.198,2.1874,2.1927,114473.0
2016-05-26 12:45:00,4.12,4.12,4.09,4.11,107760.0,2.198,2.198,2.182,2.1927,107760.0
2016-05-26 12:50:00,4.11,4.11,4.1,4.11,18246.0,2.1927,2.1927,2.1874,2.1927,18246.0
2016-05-26 12:55:00,4.11,4.12,4.1,4.12,53959.0,2.1927,2.198,2.1874,2.198,53959.0
2016-05-26 13:00:00,4.12,4.12,4.11,4.12,23056.0,2.198,2.198,2.1927,2.198,23056.0
2016-05-26 13:05:00,4.12,4.12,4.11,4.12,40420.0,2.198,2.198,2.1927,2.198,40420.0
2016-05-26 13:10:00,4.12,4.13,4.11,4.12,210404.0,2.198,2.2034,2.1927,2.198,210404.0
2016-05-26 13:15:00,4.12,4.12,4.11,4.12,67240.0,2.198,2.198,2.1927,2.198,67240.0
2016-05-26 13:20:00,4.11,4.12,4.1,4.11,74721.0,2.1927,2.198,2.1874,2.1927,74721.0
2016-05-26 13:25:00,4.1,4.11,4.09,4.1,60921.0,2.1874,2.1927,2.182,2.1874,60921.0
2016-05-26 13:30:00,4.1,4.1,4.08,4.08,151007.0,2.1874,2.1874,2.1767,2.1767,151007.0
2016-05-26 13:35:00,4.08,4.09,4.07,4.08,51881.0,2.1767,2.182,2.1714,2.1767,51881.0
2016-05-26 13:40:00,4.08,4.08,4.04,4.06,355030.0,2.1767,2.1767,2.1553,2.166,355030.0
2016-05-26 13:45:00,4.06,4.07,4.05,4.07,51847.0,2.166,2.1714,2.1607,2.1714,51847.0
2016-05-26 13:50:00,4.07,4.07,4.06,4.07,39279.0,2.1714,2.1714,2.166,2.1714,39279.0
2016-05-26 13:55:00,4.07,4.08,4.06,4.08,65500.0,2.1714,2.1767,2.166,2.1767,65500.0
2016-05-26 14:00:00,4.08,4.08,4.06,4.07,315600.0,2.1767,2.1767,2.166,2.1714,315600.0
2016-05-26 14:05:00,4.07,4.08,4.04,4.06,348188.0,2.1714,2.1767,2.1553,2.166,348188.0
2016-05-26 14:10:00,4.06,4.07,4.05,4.06,233911.0,2.166,2.1714,2.1607,2.166,233911.0
2016-05-26 14:15:00,4.06,4.07,4.05,4.07,410616.0,2.166,2.1714,2.1607,2.1714,410616.0
2016-05-26 14:20:00,4.07,4.07,4.06,4.07,64989.0,2.1714,2.1714,2.166,2.1714,64989.0
2016-05-26 14:25:00,4.07,4.07,4.06,4.07,62382.0,2.1714,2.1714,2.166,2.1714,62382.0
2016-05-26 14:30:00,4.07,4.07,4.06,4.07,32900.0,2.1714,2.1714,2.166,2.1714,32900.0
2016-05-26 14:35:00,4.07,4.08,4.06,4.07,78417.0,2.1714,2.1767,2.166,2.1714,78417.0
2016-05-26 14:40:00,4.07,4.08,4.06,4.08,36187.0,2.1714,2.1767,2.166,2.1767,36187.0
2016-05-26 14:45:00,4.08,4.08,4.06,4.08,115891.0,2.1767,2.1767,2.166,2.1767,115891.0
2016-05-26 14:50:00,4.07,4.08,4.07,4.08,90687.0,2.1714,2.1767,2.1714,2.1767,90687.0
2016-05-26 14:55:00,4.08,4.08,4.06,4.07,149141.0,2.1767,2.1767,2.166,2.1714,149141.0
2016-05-26 15:00:00,4.06,4.07,4.04,4.05,192647.0,2.166,2.1714,2.1553,2.1607,192647.0
2016-05-26 15:05:00,4.05,4.05,4.03,4.04,962188.0,2.1607,2.1607,2.15,2.1553,962188.0
2016-05-26 15:10:00,4.04,4.04,4.02,4.03,660314.0,2.1553,2.1553,2.1447,2.15,660314.0
2016-05-26 15:15:00,4.02,4.03,4.0,4.01,319316.0,2.1447,2.15,2.134,2.1393,319316.0
2016-05-26 15:20:00,4.01,4.03,4.0,4.03,241759.0,2.1393,2.15,2.134,2.15,241759.0
2016-05-26 15:25:00,4.03,4.05,4.02,4.04,376597.0,2.15,2.1607,2.1447,2.1553,376597.0
2016-05-26 15:30:00,4.04,4.06,4.04,4.06,373758.0,2.1553,2.166,2.1553,2.166,373758.0
2016-05-26 15:35:00,4.06,4.06,4.04,4.04,297638.0,2.166,2.166,2.1553,2.1553,297638.0
2016-05-26 15:40:00,4.04,4.05,4.03,4.04,182848.0,2.1553,2.1607,2.15,2.1553,182848.0
2016-05-26 15:45:00,4.04,4.05,4.03,4.05,215874.0,2.1553,2.1607,2.15,2.1607,215874.0
2016-05-26 15:50:00,4.05,4.06,4.05,4.06,293419.0,2.1607,2.166,2.1607,2.166,293419.0
2016-05-26 15:55:00,4.06,4.06,4.04,4.05,539763.0,2.166,2.166,2.1553,2.1607,539763.0
2016-05-27 09:30:00,4.07,4.07,4.02,4.04,451023.0,2.1714,2.1714,2.1447,2.1553,451023.0
2016-05-27 09:35:00,4.04,4.05,3.97,3.97,609456.0,2.1553,2.1607,2.118,2.118,609456.0
2016-05-27 09:40:00,3.98,3.99,3.96,3.99,367332.0,2.1233,2.1287,2.1127,2.1287,367332.0
2016-05-27 09:45:00,3.99,4.02,3.98,3.99,319870.0,2.1287,2.1447,2.1233,2.1287,319870.0
2016-05-27 09:50:00,3.98,3.99,3.93,3.94,472445.0,2.1233,2.1287,2.0967,2.102,472445.0
2016-05-27 09:55:00,3.95,3.97,3.94,3.97,222026.0,2.1073,2.118,2.102,2.118,222026.0
2016-05-27 10:00:00,3.97,4.01,3.95,4.0,656298.0,2.118,2.1393,2.1073,2.134,656298.0
2016-05-27 10:05:00,4.0,4.01,3.98,4.0,514030.0,2.134,2.1393,2.1233,2.134,514030.0
2016-05-27 10:10:00,4.0,4.03,3.99,4.01,398545.0,2.134,2.15,2.1287,2.1393,398545.0
2016-05-27 10:15:00,4.01,4.03,3.98,3.98,189878.0,2.1393,2.15,2.1233,2.1233,189878.0
2016-05-27 10:20:00,3.98,4.02,3.98,3.98,329954.0,2.1233,2.1447,2.1233,2.1233,329954.0
2016-05-27 10:25:00,3.99,4.0,3.98,4.0,117415.0,2.1287,2.134,2.1233,2.134,117415.0
2016-05-27 10:30:00,4.0,4.0,3.97,3.97,210108.0,2.134,2.134,2.118,2.118,210108.0
2016-05-27 10:35:00,3.98,3.99,3.97,3.98,361416.0,2.1233,2.1287,2.118,2.1233,361416.0
2016-05-27 10:40:00,3.98,4.0,3.96,4.0,492833.0,2.1233,2.134,2.1127,2.134,492833.0
2016-05-27 10:45:00,4.0,4.01,3.99,4.0,156354.0,2.134,2.1393,2.1287,2.134,156354.0
2016-05-27 10:50:00,4.01,4.02,3.99,3.99,219940.0,2.1393,2.1447,2.1287,2.1287,219940.0
2016-05-27 10:55:00,4.0,4.0,3.98,4.0,137342.0,2.134,2.134,2.1233,2.134,137342.0
2016-05-27 11:00:00,4.0,4.02,3.99,4.01,195193.0,2.134,2.1447,2.1287,2.1393,195193.0
2016-05-27 11:05:00,4.01,4.02,3.98,3.98,171378.0,2.1393,2.1447,2.1233,2.1233,171378.0
2016-05-27 11:10:00,3.98,3.99,3.96,3.97,108287.0,2.1233,2.1287,2.1127,2.118,108287.0
2016-05-27 11:15:00,3.97,3.99,3.96,3.98,72996.0,2.118,2.1287,2.1127,2.1233,72996.0
2016-05-27 11:20:00,3.98,3.99,3.97,3.99,55664.0,2.1233,2.1287,2.118,2.1287,55664.0
2016-05-27 11:25:00,3.99,4.0,3.98,4.0,86640.0,2.1287,2.134,2.1233,2.134,86640.0
2016-05-27 11:30:00,4.0,4.02,3.99,4.0,170522.0,2.134,2.1447,2.1287,2.134,170522.0
2016-05-27 11:35:00,4.0,4.01,3.99,4.0,76158.0,2.134,2.1393,2.1287,2.134,76158.0
2016-05-27 11:40:00,4.01,4.01,3.98,4.0,71617.0,2.1393,2.1393,2.1233,2.134,71617.0
2016-05-27 11:45:00,4.0,4.01,3.99,4.0,55247.0,2.134,2.1393,2.1287,2.134,55247.0
2016-05-27 11:50:00,4.0,4.01,3.98,4.0,95662.0,2.134,2.1393,2.1233,2.134,95662.0
2016-05-27 11:55:00,4.0,4.01,3.99,4.01,134324.0,2.134,2.1393,2.1287,2.1393,134324.0
2016-05-27 12:00:00,4.01,4.02,4.0,4.01,117606.0,2.1393,2.1447,2.134,2.1393,117606.0
2016-05-27 12:05:00,4.02,4.03,4.01,4.02,79609.0,2.1447,2.15,2.1393,2.1447,79609.0
2016-05-27 12:10:00,4.02,4.03,4.01,4.03,63578.0,2.1447,2.15,2.1393,2.15,63578.0
2016-05-27 12:15:00,4.03,4.04,4.02,4.04,109367.0,2.15,2.1553,2.1447,2.1553,109367.0
2016-05-27 12:20:00,4.04,4.05,4.03,4.04,62416.0,2.1553,2.1607,2.15,2.1553,62416.0
2016-05-27 12:25:00,4.05,4.06,4.04,4.06,154805.0,2.1607,2.166,2.1553,2.166,154805.0
2016-05-27 12:30:00,4.05,4.06,4.04,4.05,251961.0,2.1607,2.166,2.1553,2.1607,251961.0
2016-05-27 12:35:00,4.04,4.06,4.04,4.06,120174.0,2.1553,2.166,2.1553,2.166,120174.0
2016-05-27 12:40:00,4.05,4.06,4.04,4.04,65266.0,2.1607,2.166,2.1553,2.1553,65266.0
2016-05-27 12:45:00,4.04,4.05,4.04,4.05,23230.0,2.1553,2.1607,2.1553,2.1607,23230.0
2016-05-27 12:50:00,4.05,4.05,4.03,4.04,60287.0,2.1607,2.1607,2.15,2.1553,60287.0
2016-05-27 12:55:00,4.04,4.04,4.03,4.03,42403.0,2.1553,2.1553,2.15,2.15,42403.0
2016-05-27 13:00:00,4.04,4.04,4.02,4.02,343538.0,2.1553,2.1553,2.1447,2.1447,343538.0
2016-05-27 13:05:00,4.03,4.05,4.03,4.05,221763.0,2.15,2.1607,2.15,2.1607,221763.0
2016-05-27 13:10:00,4.05,4.06,4.04,4.05,223400.0,2.1607,2.166,2.1553,2.1607,223400.0
2016-05-27 13:15:00,4.05,4.07,4.04,4.06,186297.0,2.1607,2.1714,2.1553,2.166,186297.0
2016-05-27 13:20:00,4.06,4.07,4.06,4.07,155747.0,2.166,2.1714,2.166,2.1714,155747.0
2016-05-27 13:25:00,4.07,4.08,4.06,4.06,102886.0,2.1714,2.1767,2.166,2.166,102886.0
2016-05-27 13:30:00,4.06,4.07,4.05,4.07,63739.0,2.166,2.1714,2.1607,2.1714,63739.0
2016-05-27 13:35:00,4.06,4.06,4.02,4.03,270248.0,2.166,2.166,2.1447,2.15,270248.0
2016-05-27 13:40:00,4.03,4.07,4.02,4.07,546186.0,2.15,2.1714,2.1447,2.1714,546186.0
2016-05-27 13:45:00,4.07,4.08,4.04,4.05,224242.0,2.1714,2.1767,2.1553,2.1607,224242.0
2016-05-27 13:50:00,4.05,4.05,4.02,4.03,110318.0,2.1607,2.1607,2.1447,2.15,110318.0
2016-05-27 13:55:00,4.03,4.03,4.02,4.02,42076.0,2.15,2.15,2.1447,2.1447,42076.0
2016-05-27 14:00:00,4.02,4.03,4.01,4.01,47367.0,2.1447,2.15,2.1393,2.1393,47367.0
2016-05-27 14:05:00,4.02,4.02,4.01,4.01,29016.0,2.1447,2.1447,2.1393,2.1393,29016.0
2016-05-27 14:10:00,4.01,4.02,4.01,4.02,34132.0,2.1393,2.1447,2.1393,2.1447,34132.0
2016-05-27 14:15:00,4.01,4.01,3.99,3.99,111559.0,2.1393,2.1393,2.1287,2.1287,111559.0
2016-05-27 14:20:00,3.99,4.02,3.99,4.02,80589.0,2.1287,2.1447,2.1287,2.1447,80589.0
2016-05-27 14:25:00,4.02,4.04,4.01,4.02,183067.0,2.1447,2.1553,2.1393,2.1447,183067.0
2016-05-27 14:30:00,4.02,4.03,4.01,4.02,31799.0,2.1447,2.15,2.1393,2.1447,31799.0
2016-05-27 14:35:00,4.01,4.02,3.99,4.01,188795.0,2.1393,2.1447,2.1287,2.1393,188795.0
2016-05-27 14:40:00,4.0,4.02,4.0,4.01,81452.0,2.134,2.1447,2.134,2.1393,81452.0
2016-05-27 14:45:00,4.0,4.02,4.0,4.02,43985.0,2.134,2.1447,2.134,2.1447,43985.0
2016-05-27 14:50:00,4.02,4.02,3.99,4.0,92805.0,2.1447,2.1447,2.1287,2.134,92805.0
2016-05-27 14:55:00,4.0,4.01,3.99,3.99,66847.0,2.134,2.1393,2.1287,2.1287,66847.0
2016-05-27 15:00:00,3.99,4.0,3.99,4.0,41531.0,2.1287,2.134,2.1287,2.134,41531.0
2016-05-27 15:05:00,3.99,4.0,3.99,4.0,46546.0,2.1287,2.134,2.1287,2.134,46546.0
2016-05-27 15:10:00,4.0,4.0,3.99,3.99,75694.0,2.134,2.134,2.1287,2.1287,75694.0
2016-05-27 15:15:00,3.99,4.0,3.98,3.99,74644.0,2.1287,2.134,2.1233,2.1287,74644.0
2016-05-27 15:20:00,3.99,3.99,3.98,3.98,88049.0,2.1287,2.1287,2.1233,2.1233,88049.0
2016-05-27 15:25:00,3.98,3.99,3.98,3.99,60481.0,2.1233,2.1287,2.1233,2.1287,60481.0
2016-05-27 15:30:00,3.99,3.99,3.98,3.99,54943.0,2.1287,2.1287,2.1233,2.1287,54943.0
2016-05-27 15:35:00,3.99,3.99,3.97,3.99,185409.0,2.1287,2.1287,2.118,2.1287,185409.0
2016-05-27 15:40:00,3.99,3.99,3.96,3.97,269174.0,2.1287,2.1287,2.1127,2.118,269174.0
2016-05-27 15:45:00,3.97,3.98,3.96,3.97,525445.0,2.118,2.1233,2.1127,2.118,525445.0
2016-05-27 15:50:00,3.98,3.98,3.96,3.97,405978.0,2.1233,2.1233,2.1127,2.118,405978.0
2016-05-27 15:55:00,3.97,3.98,3.96,3.97,736752.0,2.118,2.1233,2.1127,2.118,736752.0
2016-05-31 09:30:00,3.92,3.96,3.9,3.95,694698.0,2.0913,2.1127,2.0807,2.1073,694698.0
2016-05-31 09:35:00,3.96,4.02,3.95,4.0,1153620.0,2.1127,2.1447,2.1073,2.134,1153620.0
2016-05-31 09:40:00,4.0,4.05,4.0,4.02,863839.0,2.134,2.1607,2.134,2.1447,863839.0
2016-05-31 09:45:00,4.02,4.05,4.02,4.05,768081.0,2.1447,2.1607,2.1447,2.1607,768081.0
2016-05-31 09:50:00,4.05,4.07,4.03,4.04,611405.0,2.1607,2.1714,2.15,2.1553,611405.0
2016-05-31 09:55:00,4.04,4.05,4.01,4.03,317704.0,2.1553,2.1607,2.1393,2.15,317704.0
2016-05-31 10:00:00,4.03,4.09,4.02,4.06,1250502.0,2.15,2.182,2.1447,2.166,1250502.0
2016-05-31 10:05:00,4.07,4.08,4.05,4.06,435269.0,2.1714,2.1767,2.1607,2.166,435269.0
2016-05-31 10:10:00,4.06,4.07,4.05,4.06,292909.0,2.166,2.1714,2.1607,2.166,292909.0
2016-05-31 10:15:00,4.07,4.12,4.07,4.09,675813.0,2.1714,2.198,2.1714,2.182,675813.0
2016-05-31 10:20:00,4.09,4.11,4.08,4.1,368150.0,2.182,2.1927,2.1767,2.1874,368150.0
2016-05-31 10:25:00,4.09,4.12,4.09,4.11,467936.0,2.182,2.198,2.182,2.1927,467936.0
2016-05-31 10:30:00,4.11,4.14,4.1,4.13,716946.0,2.1927,2.2087,2.1874,2.2034,716946.0
2016-05-31 10:35:00,4.13,4.14,4.1,4.12,637652.0,2.2034,2.2087,2.1874,2.198,637652.0
2016-05-31 10:40:00,4.12,4.13,4.1,4.12,822604.0,2.198,2.2034,2.1874,2.198,822604.0
2016-05-31 10:45:00,4.12,4.13,4.11,4.12,91714.0,2.198,2.2034,2.1927,2.198,91714.0
2016-05-31 10:50:00,4.11,4.12,4.09,4.11,238525.0,2.1927,2.198,2.182,2.1927,238525.0
2016-05-31 10:55:00,4.12,4.12,4.06,4.09,936793.0,2.198,2.198,2.166,2.182,936793.0
2016-05-31 11:00:00,4.09,4.09,4.02,4.04,1026784.0,2.182,2.182,2.1447,2.1553,1026784.0
2016-05-31 11:05:00,4.04,4.05,4.0,4.0,517258.0,2.1553,2.1607,2.134,2.134,517258.0
2016-05-31 11:10:00,4.0,4.04,3.99,4.03,680263.0,2.134,2.1553,2.1287,2.15,680263.0
2016-05-31 11:15:00,4.03,4.04,4.02,4.03,154828.0,2.15,2.1553,2.1447,2.15,154828.0
2016-05-31 11:20:00,4.03,4.04,3.99,4.02,235815.0,2.15,2.1553,2.1287,2.1447,235815.0
2016-05-31 11:25:00,4.02,4.02,4.0,4.0,59684.0,2.1447,2.1447,2.134,2.134,59684.0
2016-05-31 11:30:00,4.0,4.0,3.98,3.99,204094.0,2.134,2.134,2.1233,2.1287,204094.0
2016-05-31 11:35:00,3.99,4.01,3.99,4.0,222340.0,2.1287,2.1393,2.1287,2.134,222340.0
2016-05-31 11:40:00,4.0,4.02,3.99,4.02,160755.0,2.134,2.1447,2.1287,2.1447,160755.0
2016-05-31 11:45:00,4.01,4.02,4.0,4.02,368246.0,2.1393,2.1447,2.134,2.1447,368246.0
2016-05-31 11:50:00,4.02,4.03,4.01,4.03,87473.0,2.1447,2.15,2.1393,2.15,87473.0
2016-05-31 11:55:00,4.02,4.04,4.01,4.02,430921.0,2.1447,2.1553,2.1393,2.1447,430921.0
2016-05-31 12:00:00,4.02,4.03,4.01,4.02,147366.0,2.1447,2.15,2.1393,2.1447,147366.0
2016-05-31 12:05:00,4.02,4.02,3.99,4.01,475527.0,2.1447,2.1447,2.1287,2.1393,475527.0
2016-05-31 12:10:00,4.01,4.02,4.0,4.02,64703.0,2.1393,2.1447,2.134,2.1447,64703.0
2016-05-31 12:15:00,4.02,4.05,4.01,4.04,186251.0,2.1447,2.1607,2.1393,2.1553,186251.0
2016-05-31 12:20:00,4.04,4.05,4.03,4.04,66045.0,2.1553,2.1607,2.15,2.1553,66045.0
2016-05-31 12:25:00,4.04,4.04,4.03,4.04,27845.0,2.1553,2.1553,2.15,2.1553,27845.0
2016-05-31 12:30:00,4.04,4.05,4.03,4.05,93386.0,2.1553,2.1607,2.15,2.1607,93386.0
2016-05-31 12:35:00,4.05,4.05,4.03,4.04,114591.0,2.1607,2.1607,2.15,2.1553,114591.0
2016-05-31 12:40:00,4.04,4.05,4.04,4.05,59020.0,2.1553,2.1607,2.1553,2.1607,59020.0
2016-05-31 12:45:00,4.05,4.05,4.03,4.04,39369.0,2.1607,2.1607,2.15,2.1553,39369.0
2016-05-31 12:50:00,4.04,4.05,4.03,4.04,49147.0,2.1553,2.1607,2.15,2.1553,49147.0
2016-05-31 12:55:00,4.04,4.05,4.03,4.04,47332.0,2.1553,2.1607,2.15,2.1553,47332.0
2016-05-31 13:00:00,4.03,4.04,4.02,4.03,83778.0,2.15,2.1553,2.1447,2.15,83778.0
2016-05-31 13:05:00,4.03,4.03,4.0,4.0,126767.0,2.15,2.15,2.134,2.134,126767.0
2016-05-31 13:10:00,4.0,4.03,4.0,4.03,130364.0,2.134,2.15,2.134,2.15,130364.0
2016-05-31 13:15:00,4.03,4.03,4.01,4.01,86598.0,2.15,2.15,2.1393,2.1393,86598.0
2016-05-31 13:20:00,4.02,4.03,4.02,4.03,85814.0,2.1447,2.15,2.1447,2.15,85814.0
2016-05-31 13:25:00,4.03,4.03,4.02,4.03,34390.0,2.15,2.15,2.1447,2.15,34390.0
2016-05-31 13:30:00,4.03,4.03,4.01,4.02,52899.0,2.15,2.15,2.1393,2.1447,52899.0
2016-05-31 13:35:00,4.02,4.03,4.01,4.02,98658.0,2.1447,2.15,2.1393,2.1447,98658.0
2016-05-31 13:40:00,4.02,4.02,4.0,4.02,125576.0,2.1447,2.1447,2.134,2.1447,125576.0
2016-05-31 13:45:00,4.03,4.03,4.0,4.0,60021.0,2.15,2.15,2.134,2.134,60021.0
2016-05-31 13:50:00,4.01,4.02,4.0,4.02,32816.0,2.1393,2.1447,2.134,2.1447,32816.0
2016-05-31 13:55:00,4.02,4.02,3.99,4.0,141621.0,2.1447,2.1447,2.1287,2.134,141621.0
2016-05-31 14:00:00,4.0,4.0,3.97,3.98,214200.0,2.134,2.134,2.118,2.1233,214200.0
2016-05-31 14:05:00,3.98,4.0,3.97,3.98,172173.0,2.1233,2.134,2.118,2.1233,172173.0
2016-05-31 14:10:00,3.98,3.98,3.95,3.96,332564.0,2.1233,2.1233,2.1073,2.1127,332564.0
2016-05-31 14:15:00,3.96,3.96,3.94,3.95,182350.0,2.1127,2.1127,2.102,2.1073,182350.0
2016-05-31 14:20:00,3.95,3.97,3.94,3.95,236460.0,2.1073,2.118,2.102,2.1073,236460.0
2016-05-31 14:25:00,3.95,3.95,3.92,3.93,401051.0,2.1073,2.1073,2.0913,2.0967,401051.0
2016-05-31 14:30:00,3.93,3.95,3.92,3.94,183081.0,2.0967,2.1073,2.0913,2.102,183081.0
2016-05-31 14:35:00,3.94,3.96,3.93,3.95,121895.0,2.102,2.1127,2.0967,2.1073,121895.0
2016-05-31 14:40:00,3.95,3.95,3.93,3.93,140616.0,2.1073,2.1073,2.0967,2.0967,140616.0
2016-05-31 14:45:00,3.93,3.94,3.92,3.94,227311.0,2.0967,2.102,2.0913,2.102,227311.0
2016-05-31 14:50:00,3.94,3.94,3.91,3.92,117574.0,2.102,2.102,2.086,2.0913,117574.0
2016-05-31 14:55:00,3.92,3.93,3.91,3.92,168843.0,2.0913,2.0967,2.086,2.0913,168843.0
2016-05-31 15:00:00,3.92,3.92,3.91,3.92,50273.0,2.0913,2.0913,2.086,2.0913,50273.0
2016-05-31 15:05:00,3.92,3.94,3.9,3.93,298188.0,2.0913,2.102,2.0807,2.0967,298188.0
2016-05-31 15:10:00,3.94,3.94,3.92,3.92,68076.0,2.102,2.102,2.0913,2.0913,68076.0
2016-05-31 15:15:00,3.93,3.95,3.92,3.95,131795.0,2.0967,2.1073,2.0913,2.1073,131795.0
2016-05-31 15:20:00,3.94,3.95,3.93,3.94,82157.0,2.102,2.1073,2.0967,2.102,82157.0
2016-05-31 15:25:00,3.94,3.94,3.92,3.94,190501.0,2.102,2.102,2.0913,2.102,190501.0
2016-05-31 15:30:00,3.94,3.95,3.93,3.95,231266.0,2.102,2.1073,2.0967,2.1073,231266.0
2016-05-31 15:35:00,3.95,3.95,3.94,3.95,184793.0,2.1073,2.1073,2.102,2.1073,184793.0
2016-05-31 15:40:00,3.95,3.95,3.94,3.95,308848.0,2.1073,2.1073,2.102,2.1073,308848.0
2016-05-31 15:45:00,3.94,3.97,3.94,3.97,899697.0,2.102,2.118,2.102,2.118,899697.0
2016-05-31 15:50:00,3.96,3.97,3.95,3.96,286164.0,2.1127,2.118,2.1073,2.1127,286164.0
2016-05-31 15:55:00,3.96,3.96,3.93,3.94,1233596.0,2.1127,2.1127,2.0967,2.102,1233596.0
2016-06-01 09:30:00,3.88,3.91,3.85,3.88,1006714.0,2.07,2.086,2.054,2.07,1006714.0
2016-06-01 09:35:00,3.88,3.88,3.85,3.86,519337.0,2.07,2.07,2.054,2.0593,519337.0
2016-06-01 09:40:00,3.86,3.89,3.86,3.87,378234.0,2.0593,2.0753,2.0593,2.0647,378234.0
2016-06-01 09:45:00,3.88,3.89,3.85,3.88,594970.0,2.07,2.0753,2.054,2.07,594970.0
2016-06-01 09:50:00,3.88,3.89,3.87,3.87,452577.0,2.07,2.0753,2.0647,2.0647,452577.0
2016-06-01 09:55:00,3.87,3.89,3.85,3.88,612148.0,2.0647,2.0753,2.054,2.07,612148.0
2016-06-01 10:00:00,3.89,3.89,3.86,3.87,344367.0,2.0753,2.0753,2.0593,2.0647,344367.0
2016-06-01 10:05:00,3.87,3.91,3.87,3.91,396900.0,2.0647,2.086,2.0647,2.086,396900.0
2016-06-01 10:10:00,3.91,3.92,3.89,3.9,179394.0,2.086,2.0913,2.0753,2.0807,179394.0
2016-06-01 10:15:00,3.9,3.93,3.88,3.92,648251.0,2.0807,2.0967,2.07,2.0913,648251.0
2016-06-01 10:20:00,3.92,3.95,3.91,3.95,210811.0,2.0913,2.1073,2.086,2.1073,210811.0
2016-06-01 10:25:00,3.95,3.97,3.94,3.96,572305.0,2.1073,2.118,2.102,2.1127,572305.0
2016-06-01 10:30:00,3.96,3.97,3.91,3.94,273044.0,2.1127,2.118,2.086,2.102,273044.0
2016-06-01 10:35:00,3.93,3.94,3.91,3.91,208347.0,2.0967,2.102,2.086,2.086,208347.0
2016-06-01 10:40:00,3.92,3.95,3.91,3.92,633138.0,2.0913,2.1073,2.086,2.0913,633138.0
2016-06-01 10:45:00,3.92,3.93,3.91,3.91,124217.0,2.0913,2.0967,2.086,2.086,124217.0
2016-06-01 10:50:00,3.91,3.93,3.9,3.91,157678.0,2.086,2.0967,2.0807,2.086,157678.0
2016-06-01 10:55:00,3.91,3.92,3.87,3.89,636416.0,2.086,2.0913,2.0647,2.0753,636416.0
2016-06-01 11:00:00,3.89,3.9,3.87,3.87,194775.0,2.0753,2.0807,2.0647,2.0647,194775.0
2016-06-01 11:05:00,3.88,3.89,3.87,3.87,107535.0,2.07,2.0753,2.0647,2.0647,107535.0
2016-06-01 11:10:00,3.88,3.9,3.87,3.9,107509.0,2.07,2.0807,2.0647,2.0807,107509.0
2016-06-01 11:15:00,3.9,3.93,3.9,3.92,192918.0,2.0807,2.0967,2.0807,2.0913,192918.0
2016-06-01 11:20:00,3.92,3.94,3.9,3.91,152919.0,2.0913,2.102,2.0807,2.086,152919.0
2016-06-01 11:25:00,3.91,3.92,3.91,3.92,38758.0,2.086,2.0913,2.086,2.0913,38758.0
2016-06-01 11:30:00,3.92,3.94,3.91,3.93,340585.0,2.0913,2.102,2.086,2.0967,340585.0
2016-06-01 11:35:00,3.93,3.96,3.93,3.95,389139.0,2.0967,2.1127,2.0967,2.1073,389139.0
2016-06-01 11:40:00,3.94,3.95,3.93,3.94,34250.0,2.102,2.1073,2.0967,2.102,34250.0
2016-06-01 11:45:00,3.94,3.94,3.91,3.92,204518.0,2.102,2.102,2.086,2.0913,204518.0
2016-06-01 11:50:00,3.93,3.93,3.91,3.92,42300.0,2.0967,2.0967,2.086,2.0913,42300.0
2016-06-01 11:55:00,3.92,3.92,3.91,3.92,29903.0,2.0913,2.0913,2.086,2.0913,29903.0
2016-06-01 12:00:00,3.92,3.93,3.91,3.92,69623.0,2.0913,2.0967,2.086,2.0913,69623.0
2016-06-01 12:05:00,3.92,3.93,3.91,3.93,66089.0,2.0913,2.0967,2.086,2.0967,66089.0
2016-06-01 12:10:00,3.93,3.94,3.92,3.94,139862.0,2.0967,2.102,2.0913,2.102,139862.0
2016-06-01 12:15:00,3.94,3.94,3.93,3.94,55490.0,2.102,2.102,2.0967,2.102,55490.0
2016-06-01 12:20:00,3.93,3.94,3.92,3.93,75334.0,2.0967,2.102,2.0913,2.0967,75334.0
2016-06-01 12:25:00,3.92,3.93,3.91,3.93,126731.0,2.0913,2.0967,2.086,2.0967,126731.0
2016-06-01 12:30:00,3.92,3.93,3.91,3.92,104354.0,2.0913,2.0967,2.086,2.0913,104354.0
2016-06-01 12:35:00,3.92,3.92,3.91,3.92,44840.0,2.0913,2.0913,2.086,2.0913,44840.0
2016-06-01 12:40:00,3.92,3.92,3.91,3.91,22751.0,2.0913,2.0913,2.086,2.086,22751.0
2016-06-01 12:45:00,3.92,3.93,3.91,3.93,124475.0,2.0913,2.0967,2.086,2.0967,124475.0
2016-06-01 12:50:00,3.93,3.93,3.92,3.93,39234.0,2.0967,2.0967,2.0913,2.0967,39234.0
2016-06-01 12:55:00,3.93,3.93,3.91,3.93,87847.0,2.0967,2.0967,2.086,2.0967,87847.0
2016-06-01 13:00:00,3.93,3.96,3.92,3.95,205432.0,2.0967,2.1127,2.0913,2.1073,205432.0
2016-06-01 13:05:00,3.95,3.96,3.94,3.96,339977.0,2.1073,2.1127,2.102,2.1127,339977.0
2016-06-01 13:10:00,3.95,3.96,3.95,3.96,80959.0,2.1073,2.1127,2.1073,2.1127,80959.0
2016-06-01 13:15:00,3.96,3.96,3.95,3.96,23638.0,2.1127,2.1127,2.1073,2.1127,23638.0
2016-06-01 13:20:00,3.96,3.96,3.95,3.96,24966.0,2.1127,2.1127,2.1073,2.1127,24966.0
2016-06-01 13:25:00,3.96,3.96,3.95,3.96,52663.0,2.1127,2.1127,2.1073,2.1127,52663.0
2016-06-01 13:30:00,3.95,3.98,3.95,3.97,291847.0,2.1073,2.1233,2.1073,2.118,291847.0
2016-06-01 13:35:00,3.97,3.98,3.96,3.98,218446.0,2.118,2.1233,2.1127,2.1233,218446.0
2016-06-01 13:40:00,3.97,3.98,3.97,3.97,147841.0,2.118,2.1233,2.118,2.118,147841.0
2016-06-01 13:45:00,3.98,3.98,3.97,3.98,233924.0,2.1233,2.1233,2.118,2.1233,233924.0
2016-06-01 13:50:00,3.98,3.99,3.96,3.99,301443.0,2.1233,2.1287,2.1127,2.1287,301443.0
2016-06-01 13:55:00,3.99,3.99,3.98,3.99,152852.0,2.1287,2.1287,2.1233,2.1287,152852.0
2016-06-01 14:00:00,3.99,3.99,3.97,3.98,493198.0,2.1287,2.1287,2.118,2.1233,493198.0
2016-06-01 14:05:00,3.98,3.98,3.97,3.97,27936.0,2.1233,2.1233,2.118,2.118,27936.0
2016-06-01 14:10:00,3.97,3.98,3.97,3.98,172360.0,2.118,2.1233,2.118,2.1233,172360.0
2016-06-01 14:15:00,3.98,3.99,3.97,3.99,160970.0,2.1233,2.1287,2.118,2.1287,160970.0
2016-06-01 14:20:00,3.99,4.0,3.98,3.99,159263.0,2.1287,2.134,2.1233,2.1287,159263.0
2016-06-01 14:25:00,3.99,4.01,3.98,4.0,144873.0,2.1287,2.1393,2.1233,2.134,144873.0
2016-06-01 14:30:00,4.0,4.02,3.99,4.02,280580.0,2.134,2.1447,2.1287,2.1447,280580.0
2016-06-01 14:35:00,4.02,4.02,4.0,4.01,76395.0,2.1447,2.1447,2.134,2.1393,76395.0
2016-06-01 14:40:00,4.0,4.01,4.0,4.01,59445.0,2.134,2.1393,2.134,2.1393,59445.0
2016-06-01 14:45:00,4.01,4.01,4.0,4.01,106950.0,2.1393,2.1393,2.134,2.1393,106950.0
2016-06-01 14:50:00,4.0,4.02,4.0,4.02,144859.0,2.134,2.1447,2.134,2.1447,144859.0
2016-06-01 14:55:00,4.02,4.02,4.01,4.02,42497.0,2.1447,2.1447,2.1393,2.1447,42497.0
2016-06-01 15:00:00,4.02,4.03,4.01,4.03,115324.0,2.1447,2.15,2.1393,2.15,115324.0
2016-06-01 15:05:00,4.03,4.03,4.02,4.03,51450.0,2.15,2.15,2.1447,2.15,51450.0
2016-06-01 15:10:00,4.03,4.04,4.02,4.04,269102.0,2.15,2.1553,2.1447,2.1553,269102.0
2016-06-01 15:15:00,4.04,4.04,4.03,4.04,39760.0,2.1553,2.1553,2.15,2.1553,39760.0
2016-06-01 15:20:00,4.04,4.04,4.03,4.04,40792.0,2.1553,2.1553,2.15,2.1553,40792.0
2016-06-01 15:25:00,4.04,4.04,4.03,4.04,123826.0,2.1553,2.1553,2.15,2.1553,123826.0
2016-06-01 15:30:00,4.04,4.04,4.03,4.04,117293.0,2.1553,2.1553,2.15,2.1553,117293.0
2016-06-01 15:35:00,4.04,4.04,4.03,4.04,74039.0,2.1553,2.1553,2.15,2.1553,74039.0
2016-06-01 15:40:00,4.04,4.04,4.03,4.03,204941.0,2.1553,2.1553,2.15,2.15,204941.0
2016-06-01 15:45:00,4.04,4.04,4.03,4.04,604291.0,2.1553,2.1553,2.15,2.1553,604291.0
2016-06-01 15:50:00,4.03,4.04,4.03,4.04,361313.0,2.15,2.1553,2.15,2.1553,361313.0
2016-06-01 15:55:00,4.04,4.05,4.03,4.04,1027750.0,2.1553,2.1607,2.15,2.1553,1027750.0
2016-06-02 09:30:00,3.96,4.0,3.95,3.98,951168.0,2.1127,2.134,2.1073,2.1233,951168.0
2016-06-02 09:35:00,3.98,4.03,3.98,4.02,393364.0,2.1233,2.15,2.1233,2.1447,393364.0
2016-06-02 09:40:00,4.02,4.04,3.99,4.02,335219.0,2.1447,2.1553,2.1287,2.1447,335219.0
2016-06-02 09:45:00,4.02,4.04,4.0,4.01,378719.0,2.1447,2.1553,2.134,2.1393,378719.0
2016-06-02 09:50:00,4.01,4.03,3.99,4.02,367592.0,2.1393,2.15,2.1287,2.1447,367592.0
2016-06-02 09:55:00,4.02,4.05,4.01,4.03,228134.0,2.1447,2.1607,2.1393,2.15,228134.0
2016-06-02 10:00:00,4.04,4.09,4.03,4.09,828371.0,2.1553,2.182,2.15,2.182,828371.0
2016-06-02 10:05:00,4.09,4.1,4.08,4.08,724147.0,2.182,2.1874,2.1767,2.1767,724147.0
2016-06-02 10:10:00,4.08,4.09,4.06,4.08,385828.0,2.1767,2.182,2.166,2.1767,385828.0
2016-06-02 10:15:00,4.08,4.12,4.07,4.11,816713.0,2.1767,2.198,2.1714,2.1927,816713.0
2016-06-02 10:20:00,4.11,4.12,4.08,4.11,382700.0,2.1927,2.198,2.1767,2.1927,382700.0
2016-06-02 10:25:00,4.1,4.12,4.07,4.1,509444.0,2.1874,2.198,2.1714,2.1874,509444.0
2016-06-02 10:30:00,4.09,4.1,4.06,4.07,200347.0,2.182,2.1874,2.166,2.1714,200347.0
2016-06-02 10:35:00,4.07,4.08,4.05,4.07,89632.0,2.1714,2.1767,2.1607,2.1714,89632.0
2016-06-02 10:40:00,4.07,4.09,4.06,4.08,303828.0,2.1714,2.182,2.166,2.1767,303828.0
2016-06-02 10:45:00,4.08,4.08,4.06,4.07,105854.0,2.1767,2.1767,2.166,2.1714,105854.0
2016-06-02 10:50:00,4.07,4.09,4.06,4.08,157665.0,2.1714,2.182,2.166,2.1767,157665.0
2016-06-02 10:55:00,4.08,4.09,4.07,4.09,142655.0,2.1767,2.182,2.1714,2.182,142655.0
2016-06-02 11:00:00,4.09,4.12,4.08,4.12,681387.0,2.182,2.198,2.1767,2.198,681387.0
2016-06-02 11:05:00,4.12,4.13,4.11,4.13,92251.0,2.198,2.2034,2.1927,2.2034,92251.0
2016-06-02 11:10:00,4.13,4.15,4.12,4.13,261226.0,2.2034,2.214,2.198,2.2034,261226.0
2016-06-02 11:15:00,4.13,4.13,4.11,4.12,118475.0,2.2034,2.2034,2.1927,2.198,118475.0
2016-06-02 11:20:00,4.12,4.12,4.09,4.1,99402.0,2.198,2.198,2.182,2.1874,99402.0
2016-06-02 11:25:00,4.1,4.12,4.09,4.1,163878.0,2.1874,2.198,2.182,2.1874,163878.0
2016-06-02 11:30:00,4.11,4.13,4.1,4.11,184195.0,2.1927,2.2034,2.1874,2.1927,184195.0
2016-06-02 11:35:00,4.11,4.12,4.1,4.11,57638.0,2.1927,2.198,2.1874,2.1927,57638.0
2016-06-02 11:40:00,4.11,4.13,4.11,4.12,328105.0,2.1927,2.2034,2.1927,2.198,328105.0
2016-06-02 11:45:00,4.12,4.14,4.11,4.13,333767.0,2.198,2.2087,2.1927,2.2034,333767.0
2016-06-02 11:50:00,4.14,4.14,4.12,4.13,158072.0,2.2087,2.2087,2.198,2.2034,158072.0
2016-06-02 11:55:00,4.13,4.16,4.12,4.15,1198021.0,2.2034,2.2194,2.198,2.214,1198021.0
2016-06-02 12:00:00,4.15,4.16,4.12,4.12,236611.0,2.214,2.2194,2.198,2.198,236611.0
2016-06-02 12:05:00,4.13,4.14,4.12,4.12,417501.0,2.2034,2.2087,2.198,2.198,417501.0
2016-06-02 12:10:00,4.12,4.13,4.1,4.11,113484.0,2.198,2.2034,2.1874,2.1927,113484.0
2016-06-02 12:15:00,4.12,4.13,4.1,4.13,137632.0,2.198,2.2034,2.1874,2.2034,137632.0
2016-06-02 12:20:00,4.13,4.16,4.12,4.15,796735.0,2.2034,2.2194,2.198,2.214,796735.0
2016-06-02 12:25:00,4.15,4.16,4.13,4.13,378086.0,2.214,2.2194,2.2034,2.2034,378086.0
2016-06-02 12:30:00,4.14,4.14,4.12,4.13,210708.0,2.2087,2.2087,2.198,2.2034,210708.0
2016-06-02 12:35:00,4.13,4.14,4.12,4.12,171075.0,2.2034,2.2087,2.198,2.198,171075.0
2016-06-02 12:40:00,4.13,4.13,4.12,4.13,56064.0,2.2034,2.2034,2.198,2.2034,56064.0
2016-06-02 12:45:00,4.12,4.13,4.12,4.13,110247.0,2.198,2.2034,2.198,2.2034,110247.0
2016-06-02 12:50:00,4.13,4.13,4.12,4.13,192601.0,2.2034,2.2034,2.198,2.2034,192601.0
2016-06-02 12:55:00,4.13,4.13,4.12,4.13,69410.0,2.2034,2.2034,2.198,2.2034,69410.0
2016-06-02 13:00:00,4.13,4.15,4.12,4.14,220733.0,2.2034,2.214,2.198,2.2087,220733.0
2016-06-02 13:05:00,4.14,4.15,4.13,4.13,336792.0,2.2087,2.214,2.2034,2.2034,336792.0
2016-06-02 13:10:00,4.14,4.15,4.13,4.15,270204.0,2.2087,2.214,2.2034,2.214,270204.0
2016-06-02 13:15:00,4.15,4.16,4.14,4.15,116269.0,2.214,2.2194,2.2087,2.214,116269.0
2016-06-02 13:20:00,4.15,4.16,4.13,4.13,154401.0,2.214,2.2194,2.2034,2.2034,154401.0
2016-06-02 13:25:00,4.14,4.14,4.13,4.13,35374.0,2.2087,2.2087,2.2034,2.2034,35374.0
2016-06-02 13:30:00,4.13,4.15,4.12,4.13,235341.0,2.2034,2.214,2.198,2.2034,235341.0
2016-06-02 13:35:00,4.12,4.15,4.12,4.13,152832.0,2.198,2.214,2.198,2.2034,152832.0
2016-06-02 13:40:00,4.13,4.14,4.13,4.14,62940.0,2.2034,2.2087,2.2034,2.2087,62940.0
2016-06-02 13:45:00,4.13,4.16,4.13,4.16,360096.0,2.2034,2.2194,2.2034,2.2194,360096.0
2016-06-02 13:50:00,4.16,4.16,4.15,4.16,173441.0,2.2194,2.2194,2.214,2.2194,173441.0
2016-06-02 13:55:00,4.16,4.16,4.15,4.16,93731.0,2.2194,2.2194,2.214,2.2194,93731.0
2016-06-02 14:00:00,4.16,4.16,4.15,4.16,84125.0,2.2194,2.2194,2.214,2.2194,84125.0
2016-06-02 14:05:00,4.16,4.16,4.14,4.16,488887.0,2.2194,2.2194,2.2087,2.2194,488887.0
2016-06-02 14:10:00,4.15,4.16,4.14,4.15,308508.0,2.214,2.2194,2.2087,2.214,308508.0
2016-06-02 14:15:00,4.16,4.16,4.14,4.15,307733.0,2.2194,2.2194,2.2087,2.214,307733.0
2016-06-02 14:20:00,4.15,4.16,4.14,4.15,126620.0,2.214,2.2194,2.2087,2.214,126620.0
2016-06-02 14:25:00,4.15,4.15,4.13,4.14,235692.0,2.214,2.214,2.2034,2.2087,235692.0
2016-06-02 14:30:00,4.14,4.14,4.12,4.12,115959.0,2.2087,2.2087,2.198,2.198,115959.0
2016-06-02 14:35:00,4.12,4.13,4.12,4.12,128895.0,2.198,2.2034,2.198,2.198,128895.0
2016-06-02 14:40:00,4.12,4.13,4.12,4.13,65978.0,2.198,2.2034,2.198,2.2034,65978.0
2016-06-02 14:45:00,4.12,4.13,4.12,4.13,138366.0,2.198,2.2034,2.198,2.2034,138366.0
2016-06-02 14:50:00,4.13,4.13,4.12,4.13,78774.0,2.2034,2.2034,2.198,2.2034,78774.0
2016-06-02 14:55:00,4.13,4.13,4.12,4.13,64251.0,2.2034,2.2034,2.198,2.2034,64251.0
2016-06-02 15:00:00,4.13,4.13,4.12,4.13,97007.0,2.2034,2.2034,2.198,2.2034,97007.0
2016-06-02 15:05:00,4.13,4.13,4.11,4.12,144004.0,2.2034,2.2034,2.1927,2.198,144004.0
2016-06-02 15:10:00,4.12,4.13,4.12,4.13,69161.0,2.198,2.2034,2.198,2.2034,69161.0
2016-06-02 15:15:00,4.13,4.14,4.12,4.13,450512.0,2.2034,2.2087,2.198,2.2034,450512.0
2016-06-02 15:20:00,4.14,4.15,4.12,4.13,670744.0,2.2087,2.214,2.198,2.2034,670744.0
2016-06-02 15:25:00,4.12,4.15,4.12,4.14,268588.0,2.198,2.214,2.198,2.2087,268588.0
2016-06-02 15:30:00,4.14,4.15,4.13,4.14,266023.0,2.2087,2.214,2.2034,2.2087,266023.0
2016-06-02 15:35:00,4.13,4.15,4.12,4.13,620516.0,2.2034,2.214,2.198,2.2034,620516.0
2016-06-02 15:40:00,4.13,4.14,4.13,4.13,156364.0,2.2034,2.2087,2.2034,2.2034,156364.0
2016-06-02 15:45:00,4.13,4.14,4.12,4.14,425965.0,2.2034,2.2087,2.198,2.2087,425965.0
2016-06-02 15:50:00,4.14,4.16,4.13,4.15,709697.0,2.2087,2.2194,2.2034,2.214,709697.0
2016-06-02 15:55:00,4.16,4.16,4.14,4.16,894444.0,2.2194,2.2194,2.2087,2.2194,894444.0
2016-06-03 09:30:00,4.3,4.37,4.29,4.34,1745566.0,2.2941,2.3314,2.2887,2.3154,1745566.0
2016-06-03 09:35:00,4.34,4.4,4.33,4.38,1262877.0,2.3154,2.3474,2.3101,2.3367,1262877.0
2016-06-03 09:40:00,4.38,4.42,4.37,4.41,579923.0,2.3367,2.3581,2.3314,2.3527,579923.0
2016-06-03 09:45:00,4.41,4.43,4.39,4.41,1352287.0,2.3527,2.3634,2.3421,2.3527,1352287.0
2016-06-03 09:50:00,4.41,4.41,4.37,4.38,403468.0,2.3527,2.3527,2.3314,2.3367,403468.0
2016-06-03 09:55:00,4.39,4.41,4.38,4.41,694158.0,2.3421,2.3527,2.3367,2.3527,694158.0
2016-06-03 10:00:00,4.4,4.45,4.4,4.42,1219536.0,2.3474,2.3741,2.3474,2.3581,1219536.0
2016-06-03 10:05:00,4.42,4.43,4.41,4.42,513995.0,2.3581,2.3634,2.3527,2.3581,513995.0
2016-06-03 10:10:00,4.42,4.42,4.38,4.39,784420.0,2.3581,2.3581,2.3367,2.3421,784420.0
2016-06-03 10:15:00,4.39,4.41,4.38,4.41,1530213.0,2.3421,2.3527,2.3367,2.3527,1530213.0
2016-06-03 10:20:00,4.41,4.41,4.39,4.4,455506.0,2.3527,2.3527,2.3421,2.3474,455506.0
2016-06-03 10:25:00,4.4,4.4,4.37,4.38,870141.0,2.3474,2.3474,2.3314,2.3367,870141.0
2016-06-03 10:30:00,4.38,4.38,4.33,4.37,837704.0,2.3367,2.3367,2.3101,2.3314,837704.0
2016-06-03 10:35:00,4.37,4.37,4.34,4.36,222963.0,2.3314,2.3314,2.3154,2.3261,222963.0
2016-06-03 10:40:00,4.37,4.39,4.35,4.38,697767.0,2.3314,2.3421,2.3207,2.3367,697767.0
2016-06-03 10:45:00,4.38,4.4,4.37,4.4,478757.0,2.3367,2.3474,2.3314,2.3474,478757.0
2016-06-03 10:50:00,4.39,4.41,4.37,4.4,946997.0,2.3421,2.3527,2.3314,2.3474,946997.0
2016-06-03 10:55:00,4.4,4.4,4.37,4.38,267029.0,2.3474,2.3474,2.3314,2.3367,267029.0
2016-06-03 11:00:00,4.38,4.42,4.37,4.42,330940.0,2.3367,2.3581,2.3314,2.3581,330940.0
2016-06-03 11:05:00,4.42,4.42,4.4,4.41,236988.0,2.3581,2.3581,2.3474,2.3527,236988.0
2016-06-03 11:10:00,4.41,4.43,4.4,4.42,285873.0,2.3527,2.3634,2.3474,2.3581,285873.0
2016-06-03 11:15:00,4.41,4.42,4.4,4.41,210952.0,2.3527,2.3581,2.3474,2.3527,210952.0
2016-06-03 11:20:00,4.41,4.41,4.4,4.4,139096.0,2.3527,2.3527,2.3474,2.3474,139096.0
2016-06-03 11:25:00,4.4,4.41,4.39,4.41,180898.0,2.3474,2.3527,2.3421,2.3527,180898.0
2016-06-03 11:30:00,4.41,4.42,4.4,4.42,300017.0,2.3527,2.3581,2.3474,2.3581,300017.0
2016-06-03 11:35:00,4.42,4.44,4.41,4.44,221014.0,2.3581,2.3687,2.3527,2.3687,221014.0
2016-06-03 11:40:00,4.44,4.44,4.42,4.42,196719.0,2.3687,2.3687,2.3581,2.3581,196719.0
2016-06-03 11:45:00,4.43,4.43,4.41,4.43,255320.0,2.3634,2.3634,2.3527,2.3634,255320.0
2016-06-03 11:50:00,4.42,4.43,4.41,4.41,224187.0,2.3581,2.3634,2.3527,2.3527,224187.0
2016-06-03 11:55:00,4.41,4.45,4.41,4.45,339860.0,2.3527,2.3741,2.3527,2.3741,339860.0
2016-06-03 12:00:00,4.45,4.45,4.43,4.45,320113.0,2.3741,2.3741,2.3634,2.3741,320113.0
2016-06-03 12:05:00,4.44,4.47,4.44,4.46,752950.0,2.3687,2.3848,2.3687,2.3794,752950.0
2016-06-03 12:10:00,4.45,4.46,4.45,4.46,128580.0,2.3741,2.3794,2.3741,2.3794,128580.0
2016-06-03 12:15:00,4.46,4.48,4.45,4.48,438880.0,2.3794,2.3901,2.3741,2.3901,438880.0
2016-06-03 12:20:00,4.47,4.49,4.46,4.48,413968.0,2.3848,2.3954,2.3794,2.3901,413968.0
2016-06-03 12:25:00,4.49,4.49,4.47,4.47,241868.0,2.3954,2.3954,2.3848,2.3848,241868.0
2016-06-03 12:30:00,4.47,4.49,4.46,4.47,113462.0,2.3848,2.3954,2.3794,2.3848,113462.0
2016-06-03 12:35:00,4.47,4.49,4.47,4.49,124846.0,2.3848,2.3954,2.3848,2.3954,124846.0
2016-06-03 12:40:00,4.49,4.51,4.48,4.51,443258.0,2.3954,2.4061,2.3901,2.4061,443258.0
2016-06-03 12:45:00,4.5,4.52,4.5,4.52,498437.0,2.4008,2.4114,2.4008,2.4114,498437.0
2016-06-03 12:50:00,4.51,4.52,4.5,4.5,220440.0,2.4061,2.4114,2.4008,2.4008,220440.0
2016-06-03 12:55:00,4.5,4.51,4.48,4.49,455327.0,2.4008,2.4061,2.3901,2.3954,455327.0
2016-06-03 13:00:00,4.49,4.49,4.47,4.48,252286.0,2.3954,2.3954,2.3848,2.3901,252286.0
2016-06-03 13:05:00,4.48,4.49,4.47,4.49,154944.0,2.3901,2.3954,2.3848,2.3954,154944.0
2016-06-03 13:10:00,4.49,4.5,4.48,4.49,267819.0,2.3954,2.4008,2.3901,2.3954,267819.0
2016-06-03 13:15:00,4.49,4.51,4.48,4.5,518041.0,2.3954,2.4061,2.3901,2.4008,518041.0
2016-06-03 13:20:00,4.5,4.51,4.5,4.5,97178.0,2.4008,2.4061,2.4008,2.4008,97178.0
2016-06-03 13:25:00,4.5,4.52,4.5,4.5,252525.0,2.4008,2.4114,2.4008,2.4008,252525.0
2016-06-03 13:30:00,4.5,4.51,4.49,4.5,342970.0,2.4008,2.4061,2.3954,2.4008,342970.0
2016-06-03 13:35:00,4.5,4.52,4.5,4.51,278006.0,2.4008,2.4114,2.4008,2.4061,278006.0
2016-06-03 13:40:00,4.51,4.51,4.5,4.51,155433.0,2.4061,2.4061,2.4008,2.4061,155433.0
2016-06-03 13:45:00,4.51,4.54,4.5,4.51,662132.0,2.4061,2.4221,2.4008,2.4061,662132.0
2016-06-03 13:50:00,4.51,4.55,4.51,4.55,313578.0,2.4061,2.4274,2.4061,2.4274,313578.0
2016-06-03 13:55:00,4.55,4.55,4.52,4.53,269191.0,2.4274,2.4274,2.4114,2.4168,269191.0
2016-06-03 14:00:00,4.53,4.54,4.52,4.52,313232.0,2.4168,2.4221,2.4114,2.4114,313232.0
2016-06-03 14:05:00,4.53,4.55,4.52,4.54,529363.0,2.4168,2.4274,2.4114,2.4221,529363.0
2016-06-03 14:10:00,4.54,4.55,4.53,4.54,689445.0,2.4221,2.4274,2.4168,2.4221,689445.0
2016-06-03 14:15:00,4.54,4.58,4.54,4.58,630231.0,2.4221,2.4434,2.4221,2.4434,630231.0
2016-06-03 14:20:00,4.58,4.6,4.57,4.58,565845.0,2.4434,2.4541,2.4381,2.4434,565845.0
2016-06-03 14:25:00,4.58,4.58,4.57,4.58,313780.0,2.4434,2.4434,2.4381,2.4434,313780.0
2016-06-03 14:30:00,4.58,4.59,4.57,4.58,332450.0,2.4434,2.4488,2.4381,2.4434,332450.0
2016-06-03 14:35:00,4.58,4.6,4.57,4.6,385091.0,2.4434,2.4541,2.4381,2.4541,385091.0
2016-06-03 14:40:00,4.6,4.6,4.58,4.58,375409.0,2.4541,2.4541,2.4434,2.4434,375409.0
2016-06-03 14:45:00,4.58,4.62,4.58,4.61,545265.0,2.4434,2.4648,2.4434,2.4594,545265.0
2016-06-03 14:50:00,4.6,4.62,4.59,4.6,463851.0,2.4541,2.4648,2.4488,2.4541,463851.0
2016-06-03 14:55:00,4.61,4.61,4.55,4.56,1209573.0,2.4594,2.4594,2.4274,2.4328,1209573.0
2016-06-03 15:00:00,4.56,4.57,4.53,4.55,597133.0,2.4328,2.4381,2.4168,2.4274,597133.0
2016-06-03 15:05:00,4.56,4.56,4.54,4.56,286370.0,2.4328,2.4328,2.4221,2.4328,286370.0
2016-06-03 15:10:00,4.56,4.58,4.55,4.58,266947.0,2.4328,2.4434,2.4274,2.4434,266947.0
2016-06-03 15:15:00,4.58,4.59,4.56,4.58,497553.0,2.4434,2.4488,2.4328,2.4434,497553.0
2016-06-03 15:20:00,4.58,4.59,4.57,4.58,187443.0,2.4434,2.4488,2.4381,2.4434,187443.0
2016-06-03 15:25:00,4.58,4.61,4.57,4.6,862721.0,2.4434,2.4594,2.4381,2.4541,862721.0
2016-06-03 15:30:00,4.61,4.61,4.59,4.6,240289.0,2.4594,2.4594,2.4488,2.4541,240289.0
2016-06-03 15:35:00,4.59,4.6,4.59,4.6,236226.0,2.4488,2.4541,2.4488,2.4541,236226.0
2016-06-03 15:40:00,4.6,4.6,4.57,4.58,604602.0,2.4541,2.4541,2.4381,2.4434,604602.0
2016-06-03 15:45:00,4.58,4.59,4.55,4.57,1396629.0,2.4434,2.4488,2.4274,2.4381,1396629.0
2016-06-03 15:50:00,4.56,4.6,4.56,4.6,663089.0,2.4328,2.4541,2.4328,2.4541,663089.0
2016-06-03 15:55:00,4.6,4.61,4.58,4.6,1964085.0,2.4541,2.4594,2.4434,2.4541,1964085.0
2016-06-06 09:30:00,4.76,4.8,4.74,4.78,1606811.0,2.5395,2.5608,2.5288,2.5501,1606811.0
2016-06-06 09:35:00,4.78,4.78,4.67,4.69,1122186.0,2.5501,2.5501,2.4915,2.5021,1122186.0
2016-06-06 09:40:00,4.68,4.7,4.66,4.68,1087434.0,2.4968,2.5075,2.4861,2.4968,1087434.0
2016-06-06 09:45:00,4.69,4.72,4.68,4.68,890644.0,2.5021,2.5181,2.4968,2.4968,890644.0
2016-06-06 09:50:00,4.69,4.72,4.68,4.71,872692.0,2.5021,2.5181,2.4968,2.5128,872692.0
2016-06-06 09:55:00,4.71,4.75,4.7,4.73,703815.0,2.5128,2.5341,2.5075,2.5235,703815.0
2016-06-06 10:00:00,4.73,4.75,4.68,4.68,529479.0,2.5235,2.5341,2.4968,2.4968,529479.0
2016-06-06 10:05:00,4.69,4.72,4.67,4.71,579152.0,2.5021,2.5181,2.4915,2.5128,579152.0
2016-06-06 10:10:00,4.71,4.71,4.68,4.69,466034.0,2.5128,2.5128,2.4968,2.5021,466034.0
2016-06-06 10:15:00,4.69,4.72,4.68,4.71,1244127.0,2.5021,2.5181,2.4968,2.5128,1244127.0
2016-06-06 10:20:00,4.71,4.71,4.66,4.68,622538.0,2.5128,2.5128,2.4861,2.4968,622538.0
2016-06-06 10:25:00,4.68,4.68,4.66,4.67,497998.0,2.4968,2.4968,2.4861,2.4915,497998.0
2016-06-06 10:30:00,4.68,4.71,4.67,4.69,635905.0,2.4968,2.5128,2.4915,2.5021,635905.0
2016-06-06 10:35:00,4.69,4.7,4.68,4.7,529016.0,2.5021,2.5075,2.4968,2.5075,529016.0
2016-06-06 10:40:00,4.7,4.7,4.67,4.67,426801.0,2.5075,2.5075,2.4915,2.4915,426801.0
2016-06-06 10:45:00,4.68,4.71,4.67,4.7,526654.0,2.4968,2.5128,2.4915,2.5075,526654.0
2016-06-06 10:50:00,4.7,4.71,4.68,4.7,419874.0,2.5075,2.5128,2.4968,2.5075,419874.0
2016-06-06 10:55:00,4.7,4.71,4.68,4.68,357686.0,2.5075,2.5128,2.4968,2.4968,357686.0
2016-06-06 11:00:00,4.68,4.69,4.63,4.66,439001.0,2.4968,2.5021,2.4701,2.4861,439001.0
2016-06-06 11:05:00,4.66,4.67,4.65,4.67,318068.0,2.4861,2.4915,2.4808,2.4915,318068.0
2016-06-06 11:10:00,4.67,4.68,4.65,4.66,190653.0,2.4915,2.4968,2.4808,2.4861,190653.0
2016-06-06 11:15:00,4.66,4.68,4.65,4.67,279812.0,2.4861,2.4968,2.4808,2.4915,279812.0
2016-06-06 11:20:00,4.67,4.7,4.66,4.7,2034524.0,2.4915,2.5075,2.4861,2.5075,2034524.0
2016-06-06 11:25:00,4.7,4.71,4.69,4.69,159654.0,2.5075,2.5128,2.5021,2.5021,159654.0
2016-06-06 11:30:00,4.69,4.72,4.68,4.72,1008651.0,2.5021,2.5181,2.4968,2.5181,1008651.0
2016-06-06 11:35:00,4.72,4.73,4.69,4.71,1166250.0,2.5181,2.5235,2.5021,2.5128,1166250.0
2016-06-06 11:40:00,4.71,4.75,4.7,4.74,1104261.0,2.5128,2.5341,2.5075,2.5288,1104261.0
2016-06-06 11:45:00,4.75,4.75,4.73,4.73,316063.0,2.5341,2.5341,2.5235,2.5235,316063.0
2016-06-06 11:50:00,4.74,4.74,4.71,4.71,93822.0,2.5288,2.5288,2.5128,2.5128,93822.0
2016-06-06 11:55:00,4.72,4.72,4.7,4.7,844839.0,2.5181,2.5181,2.5075,2.5075,844839.0
2016-06-06 12:00:00,4.7,4.72,4.69,4.71,567765.0,2.5075,2.5181,2.5021,2.5128,567765.0
2016-06-06 12:05:00,4.71,4.72,4.69,4.71,249973.0,2.5128,2.5181,2.5021,2.5128,249973.0
2016-06-06 12:10:00,4.71,4.73,4.71,4.73,208197.0,2.5128,2.5235,2.5128,2.5235,208197.0
2016-06-06 12:15:00,4.73,4.74,4.7,4.71,481956.0,2.5235,2.5288,2.5075,2.5128,481956.0
2016-06-06 12:20:00,4.71,4.73,4.7,4.72,326814.0,2.5128,2.5235,2.5075,2.5181,326814.0
2016-06-06 12:25:00,4.73,4.73,4.7,4.7,180426.0,2.5235,2.5235,2.5075,2.5075,180426.0
2016-06-06 12:30:00,4.7,4.71,4.67,4.7,597486.0,2.5075,2.5128,2.4915,2.5075,597486.0
2016-06-06 12:35:00,4.7,4.71,4.68,4.7,323505.0,2.5075,2.5128,2.4968,2.5075,323505.0
2016-06-06 12:40:00,4.7,4.7,4.68,4.69,87264.0,2.5075,2.5075,2.4968,2.5021,87264.0
2016-06-06 12:45:00,4.69,4.69,4.65,4.67,202788.0,2.5021,2.5021,2.4808,2.4915,202788.0
2016-06-06 12:50:00,4.67,4.68,4.66,4.67,583575.0,2.4915,2.4968,2.4861,2.4915,583575.0
2016-06-06 12:55:00,4.67,4.68,4.67,4.67,58652.0,2.4915,2.4968,2.4915,2.4915,58652.0
2016-06-06 13:00:00,4.67,4.72,4.67,4.71,784482.0,2.4915,2.5181,2.4915,2.5128,784482.0
2016-06-06 13:05:00,4.71,4.71,4.69,4.71,249519.0,2.5128,2.5128,2.5021,2.5128,249519.0
2016-06-06 13:10:00,4.71,4.71,4.69,4.69,342611.0,2.5128,2.5128,2.5021,2.5021,342611.0
2016-06-06 13:15:00,4.69,4.71,4.68,4.69,607727.0,2.5021,2.5128,2.4968,2.5021,607727.0
2016-06-06 13:20:00,4.7,4.7,4.68,4.68,227470.0,2.5075,2.5075,2.4968,2.4968,227470.0
2016-06-06 13:25:00,4.69,4.69,4.68,4.69,445798.0,2.5021,2.5021,2.4968,2.5021,445798.0
2016-06-06 13:30:00,4.69,4.69,4.68,4.68,175822.0,2.5021,2.5021,2.4968,2.4968,175822.0
2016-06-06 13:35:00,4.69,4.69,4.68,4.68,364258.0,2.5021,2.5021,2.4968,2.4968,364258.0
2016-06-06 13:40:00,4.68,4.7,4.68,4.69,253636.0,2.4968,2.5075,2.4968,2.5021,253636.0
2016-06-06 13:45:00,4.69,4.7,4.68,4.69,147887.0,2.5021,2.5075,2.4968,2.5021,147887.0
2016-06-06 13:50:00,4.69,4.73,4.69,4.73,411544.0,2.5021,2.5235,2.5021,2.5235,411544.0
2016-06-06 13:55:00,4.73,4.75,4.72,4.75,553901.0,2.5235,2.5341,2.5181,2.5341,553901.0
2016-06-06 14:00:00,4.75,4.77,4.74,4.75,540939.0,2.5341,2.5448,2.5288,2.5341,540939.0
2016-06-06 14:05:00,4.75,4.77,4.75,4.75,617393.0,2.5341,2.5448,2.5341,2.5341,617393.0
2016-06-06 14:10:00,4.76,4.76,4.74,4.75,354254.0,2.5395,2.5395,2.5288,2.5341,354254.0
2016-06-06 14:15:00,4.75,4.77,4.75,4.77,319017.0,2.5341,2.5448,2.5341,2.5448,319017.0
2016-06-06 14:20:00,4.77,4.78,4.76,4.78,296975.0,2.5448,2.5501,2.5395,2.5501,296975.0
2016-06-06 14:25:00,4.78,4.8,4.76,4.8,827946.0,2.5501,2.5608,2.5395,2.5608,827946.0
2016-06-06 14:30:00,4.8,4.84,4.79,4.83,1086631.0,2.5608,2.5821,2.5555,2.5768,1086631.0
2016-06-06 14:35:00,4.83,4.84,4.8,4.81,286545.0,2.5768,2.5821,2.5608,2.5661,286545.0
2016-06-06 14:40:00,4.81,4.82,4.8,4.82,287335.0,2.5661,2.5715,2.5608,2.5715,287335.0
2016-06-06 14:45:00,4.82,4.82,4.81,4.81,406520.0,2.5715,2.5715,2.5661,2.5661,406520.0
2016-06-06 14:50:00,4.81,4.82,4.8,4.82,385835.0,2.5661,2.5715,2.5608,2.5715,385835.0
2016-06-06 14:55:00,4.82,4.84,4.81,4.84,346264.0,2.5715,2.5821,2.5661,2.5821,346264.0
2016-06-06 15:00:00,4.84,4.85,4.84,4.85,393816.0,2.5821,2.5875,2.5821,2.5875,393816.0
2016-06-06 15:05:00,4.85,4.86,4.84,4.85,581583.0,2.5875,2.5928,2.5821,2.5875,581583.0
2016-06-06 15:10:00,4.85,4.85,4.81,4.82,599551.0,2.5875,2.5875,2.5661,2.5715,599551.0
2016-06-06 15:15:00,4.82,4.84,4.82,4.84,351472.0,2.5715,2.5821,2.5715,2.5821,351472.0
2016-06-06 15:20:00,4.84,4.84,4.83,4.83,194730.0,2.5821,2.5821,2.5768,2.5768,194730.0
2016-06-06 15:25:00,4.84,4.84,4.83,4.84,571842.0,2.5821,2.5821,2.5768,2.5821,571842.0
2016-06-06 15:30:00,4.83,4.84,4.83,4.83,382078.0,2.5768,2.5821,2.5768,2.5768,382078.0
2016-06-06 15:35:00,4.83,4.84,4.83,4.83,331580.0,2.5768,2.5821,2.5768,2.5768,331580.0
2016-06-06 15:40:00,4.83,4.86,4.83,4.86,530947.0,2.5768,2.5928,2.5768,2.5928,530947.0
2016-06-06 15:45:00,4.86,4.86,4.84,4.85,818315.0,2.5928,2.5928,2.5821,2.5875,818315.0
2016-06-06 15:50:00,4.85,4.85,4.84,4.85,697613.0,2.5875,2.5875,2.5821,2.5875,697613.0
2016-06-06 15:55:00,4.84,4.89,4.84,4.89,2455764.0,2.5821,2.6088,2.5821,2.6088,2455764.0
2016-06-07 09:30:00,4.78,4.83,4.77,4.82,1234287.0,2.5501,2.5768,2.5448,2.5715,1234287.0
2016-06-07 09:35:00,4.82,4.86,4.81,4.86,536499.0,2.5715,2.5928,2.5661,2.5928,536499.0
2016-06-07 09:40:00,4.86,4.88,4.83,4.85,548550.0,2.5928,2.6035,2.5768,2.5875,548550.0
2016-06-07 09:45:00,4.86,4.86,4.81,4.83,901136.0,2.5928,2.5928,2.5661,2.5768,901136.0
2016-06-07 09:50:00,4.84,4.84,4.76,4.79,968280.0,2.5821,2.5821,2.5395,2.5555,968280.0
2016-06-07 09:55:00,4.79,4.85,4.78,4.85,553606.0,2.5555,2.5875,2.5501,2.5875,553606.0
2016-06-07 10:00:00,4.85,4.85,4.81,4.83,542995.0,2.5875,2.5875,2.5661,2.5768,542995.0
2016-06-07 10:05:00,4.82,4.85,4.82,4.84,398363.0,2.5715,2.5875,2.5715,2.5821,398363.0
2016-06-07 10:10:00,4.84,4.85,4.82,4.84,786508.0,2.5821,2.5875,2.5715,2.5821,786508.0
2016-06-07 10:15:00,4.84,4.89,4.83,4.89,757680.0,2.5821,2.6088,2.5768,2.6088,757680.0
2016-06-07 10:20:00,4.88,4.94,4.88,4.93,1278430.0,2.6035,2.6355,2.6035,2.6302,1278430.0
2016-06-07 10:25:00,4.93,4.95,4.92,4.93,456263.0,2.6302,2.6408,2.6248,2.6302,456263.0
2016-06-07 10:30:00,4.94,4.95,4.9,4.92,470336.0,2.6355,2.6408,2.6142,2.6248,470336.0
2016-06-07 10:35:00,4.92,4.95,4.9,4.95,520735.0,2.6248,2.6408,2.6142,2.6408,520735.0
2016-06-07 10:40:00,4.94,4.99,4.94,4.98,806607.0,2.6355,2.6622,2.6355,2.6568,806607.0
2016-06-07 10:45:00,4.98,4.99,4.96,4.99,840749.0,2.6568,2.6622,2.6462,2.6622,840749.0
2016-06-07 10:50:00,4.99,5.0,4.97,4.99,678253.0,2.6622,2.6675,2.6515,2.6622,678253.0
2016-06-07 10:55:00,4.99,5.03,4.98,5.02,1542234.0,2.6622,2.6835,2.6568,2.6782,1542234.0
2016-06-07 11:00:00,5.03,5.04,5.0,5.01,1237253.0,2.6835,2.6888,2.6675,2.6728,1237253.0
2016-06-07 11:05:00,5.0,5.01,4.99,4.99,852368.0,2.6675,2.6728,2.6622,2.6622,852368.0
2016-06-07 11:10:00,5.0,5.0,4.96,4.98,553818.0,2.6675,2.6675,2.6462,2.6568,553818.0
2016-06-07 11:15:00,4.97,4.99,4.96,4.97,600100.0,2.6515,2.6622,2.6462,2.6515,600100.0
2016-06-07 11:20:00,4.97,4.97,4.94,4.96,657485.0,2.6515,2.6515,2.6355,2.6462,657485.0
2016-06-07 11:25:00,4.96,4.97,4.95,4.96,509199.0,2.6462,2.6515,2.6408,2.6462,509199.0
2016-06-07 11:30:00,4.96,4.96,4.93,4.93,510153.0,2.6462,2.6462,2.6302,2.6302,510153.0
2016-06-07 11:35:00,4.93,4.94,4.89,4.91,768187.0,2.6302,2.6355,2.6088,2.6195,768187.0
2016-06-07 11:40:00,4.91,4.91,4.87,4.9,539120.0,2.6195,2.6195,2.5982,2.6142,539120.0
2016-06-07 11:45:00,4.9,4.92,4.88,4.89,357878.0,2.6142,2.6248,2.6035,2.6088,357878.0
2016-06-07 11:50:00,4.89,4.9,4.86,4.87,589946.0,2.6088,2.6142,2.5928,2.5982,589946.0
2016-06-07 11:55:00,4.87,4.88,4.83,4.83,577640.0,2.5982,2.6035,2.5768,2.5768,577640.0
2016-06-07 12:00:00,4.83,4.83,4.8,4.81,176488.0,2.5768,2.5768,2.5608,2.5661,176488.0
2016-06-07 12:05:00,4.81,4.84,4.8,4.82,291020.0,2.5661,2.5821,2.5608,2.5715,291020.0
2016-06-07 12:10:00,4.82,4.83,4.8,4.8,282090.0,2.5715,2.5768,2.5608,2.5608,282090.0
2016-06-07 12:15:00,4.8,4.82,4.79,4.81,353720.0,2.5608,2.5715,2.5555,2.5661,353720.0
2016-06-07 12:20:00,4.81,4.83,4.79,4.83,143502.0,2.5661,2.5768,2.5555,2.5768,143502.0
2016-06-07 12:25:00,4.83,4.86,4.82,4.84,264475.0,2.5768,2.5928,2.5715,2.5821,264475.0
2016-06-07 12:30:00,4.84,4.85,4.83,4.83,265491.0,2.5821,2.5875,2.5768,2.5768,265491.0
2016-06-07 12:35:00,4.83,4.84,4.81,4.82,214428.0,2.5768,2.5821,2.5661,2.5715,214428.0
2016-06-07 12:40:00,4.83,4.83,4.8,4.8,474483.0,2.5768,2.5768,2.5608,2.5608,474483.0
2016-06-07 12:45:00,4.8,4.82,4.8,4.81,381222.0,2.5608,2.5715,2.5608,2.5661,381222.0
2016-06-07 12:50:00,4.8,4.81,4.79,4.79,87530.0,2.5608,2.5661,2.5555,2.5555,87530.0
2016-06-07 12:55:00,4.8,4.81,4.79,4.81,125268.0,2.5608,2.5661,2.5555,2.5661,125268.0
2016-06-07 13:00:00,4.81,4.86,4.8,4.85,570510.0,2.5661,2.5928,2.5608,2.5875,570510.0
2016-06-07 13:05:00,4.84,4.89,4.84,4.86,573762.0,2.5821,2.6088,2.5821,2.5928,573762.0
2016-06-07 13:10:00,4.87,4.87,4.86,4.87,82965.0,2.5982,2.5982,2.5928,2.5982,82965.0
2016-06-07 13:15:00,4.86,4.87,4.85,4.85,102033.0,2.5928,2.5982,2.5875,2.5875,102033.0
2016-06-07 13:20:00,4.85,4.87,4.85,4.87,83418.0,2.5875,2.5982,2.5875,2.5982,83418.0
2016-06-07 13:25:00,4.87,4.88,4.86,4.87,129877.0,2.5982,2.6035,2.5928,2.5982,129877.0
2016-06-07 13:30:00,4.86,4.87,4.85,4.86,64481.0,2.5928,2.5982,2.5875,2.5928,64481.0
2016-06-07 13:35:00,4.86,4.87,4.84,4.84,138639.0,2.5928,2.5982,2.5821,2.5821,138639.0
2016-06-07 13:40:00,4.85,4.86,4.83,4.85,203100.0,2.5875,2.5928,2.5768,2.5875,203100.0
2016-06-07 13:45:00,4.86,4.87,4.85,4.87,88305.0,2.5928,2.5982,2.5875,2.5982,88305.0
2016-06-07 13:50:00,4.86,4.87,4.83,4.85,366314.0,2.5928,2.5982,2.5768,2.5875,366314.0
2016-06-07 13:55:00,4.85,4.86,4.84,4.85,513447.0,2.5875,2.5928,2.5821,2.5875,513447.0
2016-06-07 14:00:00,4.85,4.85,4.82,4.83,233833.0,2.5875,2.5875,2.5715,2.5768,233833.0
2016-06-07 14:05:00,4.83,4.85,4.83,4.85,275675.0,2.5768,2.5875,2.5768,2.5875,275675.0
2016-06-07 14:10:00,4.85,4.85,4.82,4.82,480665.0,2.5875,2.5875,2.5715,2.5715,480665.0
2016-06-07 14:15:00,4.82,4.82,4.81,4.81,183202.0,2.5715,2.5715,2.5661,2.5661,183202.0
2016-06-07 14:20:00,4.81,4.84,4.81,4.83,187585.0,2.5661,2.5821,2.5661,2.5768,187585.0
2016-06-07 14:25:00,4.83,4.84,4.82,4.83,54605.0,2.5768,2.5821,2.5715,2.5768,54605.0
2016-06-07 14:30:00,4.83,4.84,4.82,4.83,93956.0,2.5768,2.5821,2.5715,2.5768,93956.0
2016-06-07 14:35:00,4.83,4.83,4.81,4.81,131612.0,2.5768,2.5768,2.5661,2.5661,131612.0
2016-06-07 14:40:00,4.82,4.83,4.8,4.82,348003.0,2.5715,2.5768,2.5608,2.5715,348003.0
2016-06-07 14:45:00,4.82,4.83,4.81,4.82,80764.0,2.5715,2.5768,2.5661,2.5715,80764.0
2016-06-07 14:50:00,4.82,4.82,4.81,4.82,102359.0,2.5715,2.5715,2.5661,2.5715,102359.0
2016-06-07 14:55:00,4.82,4.82,4.8,4.81,179251.0,2.5715,2.5715,2.5608,2.5661,179251.0
2016-06-07 15:00:00,4.8,4.83,4.8,4.82,153456.0,2.5608,2.5768,2.5608,2.5715,153456.0
2016-06-07 15:05:00,4.82,4.82,4.81,4.81,71760.0,2.5715,2.5715,2.5661,2.5661,71760.0
2016-06-07 15:10:00,4.81,4.82,4.8,4.81,156044.0,2.5661,2.5715,2.5608,2.5661,156044.0
2016-06-07 15:15:00,4.82,4.83,4.81,4.83,294809.0,2.5715,2.5768,2.5661,2.5768,294809.0
2016-06-07 15:20:00,4.82,4.83,4.81,4.81,134095.0,2.5715,2.5768,2.5661,2.5661,134095.0
2016-06-07 15:25:00,4.81,4.82,4.8,4.8,145583.0,2.5661,2.5715,2.5608,2.5608,145583.0
2016-06-07 15:30:00,4.81,4.81,4.8,4.81,137576.0,2.5661,2.5661,2.5608,2.5661,137576.0
2016-06-07 15:35:00,4.81,4.81,4.8,4.8,90272.0,2.5661,2.5661,2.5608,2.5608,90272.0
2016-06-07 15:40:00,4.81,4.81,4.8,4.81,228474.0,2.5661,2.5661,2.5608,2.5661,228474.0
2016-06-07 15:45:00,4.81,4.81,4.79,4.79,647122.0,2.5661,2.5661,2.5555,2.5555,647122.0
2016-06-07 15:50:00,4.79,4.8,4.78,4.78,629428.0,2.5555,2.5608,2.5501,2.5501,629428.0
2016-06-07 15:55:00,4.79,4.79,4.77,4.78,1158526.0,2.5555,2.5555,2.5448,2.5501,1158526.0
2016-06-08 09:30:00,4.96,4.99,4.9,4.93,1395849.0,2.6462,2.6622,2.6142,2.6302,1395849.0
2016-06-08 09:35:00,4.93,4.96,4.91,4.91,1279638.0,2.6302,2.6462,2.6195,2.6195,1279638.0
2016-06-08 09:40:00,4.91,4.93,4.88,4.92,1361866.0,2.6195,2.6302,2.6035,2.6248,1361866.0
2016-06-08 09:45:00,4.92,4.94,4.89,4.9,952730.0,2.6248,2.6355,2.6088,2.6142,952730.0
2016-06-08 09:50:00,4.91,4.93,4.89,4.91,735550.0,2.6195,2.6302,2.6088,2.6195,735550.0
2016-06-08 09:55:00,4.91,4.92,4.89,4.91,471179.0,2.6195,2.6248,2.6088,2.6195,471179.0
2016-06-08 10:00:00,4.91,4.91,4.87,4.91,358056.0,2.6195,2.6195,2.5982,2.6195,358056.0
2016-06-08 10:05:00,4.91,4.92,4.89,4.91,419292.0,2.6195,2.6248,2.6088,2.6195,419292.0
2016-06-08 10:10:00,4.92,4.94,4.91,4.93,929587.0,2.6248,2.6355,2.6195,2.6302,929587.0
2016-06-08 10:15:00,4.93,4.97,4.91,4.95,2939440.0,2.6302,2.6515,2.6195,2.6408,2939440.0
2016-06-08 10:20:00,4.95,4.98,4.94,4.96,1128701.0,2.6408,2.6568,2.6355,2.6462,1128701.0
2016-06-08 10:25:00,4.95,4.99,4.94,4.99,947124.0,2.6408,2.6622,2.6355,2.6622,947124.0
2016-06-08 10:30:00,4.99,5.03,4.97,5.01,1094036.0,2.6622,2.6835,2.6515,2.6728,1094036.0
2016-06-08 10:35:00,5.01,5.05,5.01,5.05,954762.0,2.6728,2.6942,2.6728,2.6942,954762.0
2016-06-08 10:40:00,5.05,5.06,5.03,5.06,478763.0,2.6942,2.6995,2.6835,2.6995,478763.0
2016-06-08 10:45:00,5.05,5.06,5.04,5.05,1027566.0,2.6942,2.6995,2.6888,2.6942,1027566.0
2016-06-08 10:50:00,5.05,5.06,5.03,5.04,253698.0,2.6942,2.6995,2.6835,2.6888,253698.0
2016-06-08 10:55:00,5.03,5.05,5.01,5.03,889933.0,2.6835,2.6942,2.6728,2.6835,889933.0
2016-06-08 11:00:00,5.04,5.05,4.98,5.0,360540.0,2.6888,2.6942,2.6568,2.6675,360540.0
2016-06-08 11:05:00,5.01,5.02,4.99,5.0,581061.0,2.6728,2.6782,2.6622,2.6675,581061.0
2016-06-08 11:10:00,5.0,5.01,4.97,5.01,645180.0,2.6675,2.6728,2.6515,2.6728,645180.0
2016-06-08 11:15:00,5.01,5.03,5.0,5.02,1666963.0,2.6728,2.6835,2.6675,2.6782,1666963.0
2016-06-08 11:20:00,5.02,5.03,5.01,5.02,494477.0,2.6782,2.6835,2.6728,2.6782,494477.0
2016-06-08 11:25:00,5.02,5.03,4.99,5.0,594821.0,2.6782,2.6835,2.6622,2.6675,594821.0
2016-06-08 11:30:00,5.0,5.04,5.0,5.04,510710.0,2.6675,2.6888,2.6675,2.6888,510710.0
2016-06-08 11:35:00,5.04,5.08,5.03,5.08,280013.0,2.6888,2.7102,2.6835,2.7102,280013.0
2016-06-08 11:40:00,5.08,5.08,5.05,5.07,196609.0,2.7102,2.7102,2.6942,2.7049,196609.0
2016-06-08 11:45:00,5.07,5.07,5.04,5.06,186139.0,2.7049,2.7049,2.6888,2.6995,186139.0
2016-06-08 11:50:00,5.07,5.07,5.02,5.02,106709.0,2.7049,2.7049,2.6782,2.6782,106709.0
2016-06-08 11:55:00,5.02,5.04,5.0,5.02,141478.0,2.6782,2.6888,2.6675,2.6782,141478.0
2016-06-08 12:00:00,5.03,5.03,4.99,5.0,425948.0,2.6835,2.6835,2.6622,2.6675,425948.0
2016-06-08 12:05:00,5.0,5.02,4.99,5.02,196805.0,2.6675,2.6782,2.6622,2.6782,196805.0
2016-06-08 12:10:00,5.02,5.03,5.02,5.03,98072.0,2.6782,2.6835,2.6782,2.6835,98072.0
2016-06-08 12:15:00,5.03,5.03,4.99,5.0,99173.0,2.6835,2.6835,2.6622,2.6675,99173.0
2016-06-08 12:20:00,5.0,5.02,4.99,5.0,224600.0,2.6675,2.6782,2.6622,2.6675,224600.0
2016-06-08 12:25:00,5.0,5.0,4.99,5.0,33016.0,2.6675,2.6675,2.6622,2.6675,33016.0
2016-06-08 12:30:00,4.99,5.01,4.99,5.0,238301.0,2.6622,2.6728,2.6622,2.6675,238301.0
2016-06-08 12:35:00,5.0,5.01,4.99,4.99,89701.0,2.6675,2.6728,2.6622,2.6622,89701.0
2016-06-08 12:40:00,5.0,5.01,4.99,5.01,110254.0,2.6675,2.6728,2.6622,2.6728,110254.0
2016-06-08 12:45:00,5.0,5.03,5.0,5.03,63935.0,2.6675,2.6835,2.6675,2.6835,63935.0
2016-06-08 12:50:00,5.03,5.04,5.02,5.03,140232.0,2.6835,2.6888,2.6782,2.6835,140232.0
2016-06-08 12:55:00,5.03,5.03,5.01,5.03,106457.0,2.6835,2.6835,2.6728,2.6835,106457.0
2016-06-08 13:00:00,5.02,5.03,5.0,5.03,114263.0,2.6782,2.6835,2.6675,2.6835,114263.0
2016-06-08 13:05:00,5.03,5.03,5.01,5.02,85862.0,2.6835,2.6835,2.6728,2.6782,85862.0
2016-06-08 13:10:00,5.02,5.02,5.01,5.02,28820.0,2.6782,2.6782,2.6728,2.6782,28820.0
2016-06-08 13:15:00,5.02,5.02,5.0,5.01,122174.0,2.6782,2.6782,2.6675,2.6728,122174.0
2016-06-08 13:20:00,5.01,5.01,4.99,4.99,120765.0,2.6728,2.6728,2.6622,2.6622,120765.0
2016-06-08 13:25:00,4.99,5.01,4.99,5.0,84580.0,2.6622,2.6728,2.6622,2.6675,84580.0
2016-06-08 13:30:00,5.0,5.02,5.0,5.0,105891.0,2.6675,2.6782,2.6675,2.6675,105891.0
2016-06-08 13:35:00,5.01,5.02,5.01,5.02,91566.0,2.6728,2.6782,2.6728,2.6782,91566.0
2016-06-08 13:40:00,5.02,5.02,5.01,5.02,49650.0,2.6782,2.6782,2.6728,2.6782,49650.0
2016-06-08 13:45:00,5.02,5.02,5.01,5.02,51295.0,2.6782,2.6782,2.6728,2.6782,51295.0
2016-06-08 13:50:00,5.02,5.03,5.01,5.02,157887.0,2.6782,2.6835,2.6728,2.6782,157887.0
2016-06-08 13:55:00,5.01,5.02,5.01,5.02,44754.0,2.6728,2.6782,2.6728,2.6782,44754.0
2016-06-08 14:00:00,5.02,5.02,5.0,5.0,87380.0,2.6782,2.6782,2.6675,2.6675,87380.0
2016-06-08 14:05:00,5.0,5.01,4.97,4.98,122743.0,2.6675,2.6728,2.6515,2.6568,122743.0
2016-06-08 14:10:00,4.98,5.0,4.96,5.0,91954.0,2.6568,2.6675,2.6462,2.6675,91954.0
2016-06-08 14:15:00,4.99,5.01,4.99,5.0,128086.0,2.6622,2.6728,2.6622,2.6675,128086.0
2016-06-08 14:20:00,5.0,5.01,4.99,5.0,219088.0,2.6675,2.6728,2.6622,2.6675,219088.0
2016-06-08 14:25:00,5.0,5.02,4.99,5.01,192659.0,2.6675,2.6782,2.6622,2.6728,192659.0
2016-06-08 14:30:00,5.02,5.02,5.0,5.02,93117.0,2.6782,2.6782,2.6675,2.6782,93117.0
2016-06-08 14:35:00,5.01,5.06,5.01,5.06,818743.0,2.6728,2.6995,2.6728,2.6995,818743.0
2016-06-08 14:40:00,5.06,5.07,5.04,5.06,241212.0,2.6995,2.7049,2.6888,2.6995,241212.0
2016-06-08 14:45:00,5.07,5.07,5.05,5.06,192240.0,2.7049,2.7049,2.6942,2.6995,192240.0
2016-06-08 14:50:00,5.05,5.07,5.05,5.06,125771.0,2.6942,2.7049,2.6942,2.6995,125771.0
2016-06-08 14:55:00,5.06,5.06,5.04,5.06,219172.0,2.6995,2.6995,2.6888,2.6995,219172.0
2016-06-08 15:00:00,5.06,5.06,5.03,5.04,220588.0,2.6995,2.6995,2.6835,2.6888,220588.0
2016-06-08 15:05:00,5.04,5.06,5.04,5.06,112464.0,2.6888,2.6995,2.6888,2.6995,112464.0
2016-06-08 15:10:00,5.05,5.06,5.04,5.05,178203.0,2.6942,2.6995,2.6888,2.6942,178203.0
2016-06-08 15:15:00,5.06,5.06,5.04,5.04,177308.0,2.6995,2.6995,2.6888,2.6888,177308.0
2016-06-08 15:20:00,5.04,5.05,5.02,5.04,260095.0,2.6888,2.6942,2.6782,2.6888,260095.0
2016-06-08 15:25:00,5.04,5.04,5.03,5.04,125869.0,2.6888,2.6888,2.6835,2.6888,125869.0
2016-06-08 15:30:00,5.04,5.04,5.03,5.03,159776.0,2.6888,2.6888,2.6835,2.6835,159776.0
2016-06-08 15:35:00,5.03,5.06,5.03,5.06,639094.0,2.6835,2.6995,2.6835,2.6995,639094.0
2016-06-08 15:40:00,5.06,5.07,5.05,5.05,651772.0,2.6995,2.7049,2.6942,2.6942,651772.0
2016-06-08 15:45:00,5.06,5.07,5.05,5.05,610759.0,2.6995,2.7049,2.6942,2.6942,610759.0
2016-06-08 15:50:00,5.05,5.06,5.05,5.06,367877.0,2.6942,2.6995,2.6942,2.6995,367877.0
2016-06-08 15:55:00,5.06,5.06,5.04,5.05,1395910.0,2.6995,2.6995,2.6888,2.6942,1395910.0
2016-06-09 09:30:00,4.96,4.96,4.87,4.89,1071600.0,2.6462,2.6462,2.5982,2.6088,1071600.0
2016-06-09 09:35:00,4.89,4.94,4.87,4.89,546661.0,2.6088,2.6355,2.5982,2.6088,546661.0
2016-06-09 09:40:00,4.88,4.93,4.88,4.92,287532.0,2.6035,2.6302,2.6035,2.6248,287532.0
2016-06-09 09:45:00,4.92,4.93,4.86,4.89,521553.0,2.6248,2.6302,2.5928,2.6088,521553.0
2016-06-09 09:50:00,4.89,4.94,4.88,4.92,734474.0,2.6088,2.6355,2.6035,2.6248,734474.0
2016-06-09 09:55:00,4.93,4.93,4.87,4.89,338586.0,2.6302,2.6302,2.5982,2.6088,338586.0
2016-06-09 10:00:00,4.89,4.89,4.8,4.81,803512.0,2.6088,2.6088,2.5608,2.5661,803512.0
2016-06-09 10:05:00,4.81,4.82,4.79,4.8,309109.0,2.5661,2.5715,2.5555,2.5608,309109.0
2016-06-09 10:10:00,4.8,4.81,4.76,4.76,846546.0,2.5608,2.5661,2.5395,2.5395,846546.0
2016-06-09 10:15:00,4.77,4.8,4.76,4.79,684009.0,2.5448,2.5608,2.5395,2.5555,684009.0
2016-06-09 10:20:00,4.78,4.81,4.77,4.79,560636.0,2.5501,2.5661,2.5448,2.5555,560636.0
2016-06-09 10:25:00,4.79,4.82,4.79,4.79,444466.0,2.5555,2.5715,2.5555,2.5555,444466.0
2016-06-09 10:30:00,4.79,4.8,4.76,4.78,154495.0,2.5555,2.5608,2.5395,2.5501,154495.0
2016-06-09 10:35:00,4.78,4.78,4.74,4.77,325839.0,2.5501,2.5501,2.5288,2.5448,325839.0
2016-06-09 10:40:00,4.77,4.78,4.75,4.76,297763.0,2.5448,2.5501,2.5341,2.5395,297763.0
2016-06-09 10:45:00,4.76,4.77,4.76,4.77,117061.0,2.5395,2.5448,2.5395,2.5448,117061.0
2016-06-09 10:50:00,4.77,4.79,4.76,4.77,246944.0,2.5448,2.5555,2.5395,2.5448,246944.0
2016-06-09 10:55:00,4.78,4.78,4.75,4.77,312571.0,2.5501,2.5501,2.5341,2.5448,312571.0
2016-06-09 11:00:00,4.77,4.78,4.75,4.76,649117.0,2.5448,2.5501,2.5341,2.5395,649117.0
2016-06-09 11:05:00,4.77,4.77,4.74,4.75,1526892.0,2.5448,2.5448,2.5288,2.5341,1526892.0
2016-06-09 11:10:00,4.75,4.76,4.72,4.73,548988.0,2.5341,2.5395,2.5181,2.5235,548988.0
2016-06-09 11:15:00,4.73,4.74,4.68,4.69,444524.0,2.5235,2.5288,2.4968,2.5021,444524.0
2016-06-09 11:20:00,4.68,4.7,4.64,4.64,792053.0,2.4968,2.5075,2.4754,2.4754,792053.0
2016-06-09 11:25:00,4.65,4.65,4.62,4.63,997945.0,2.4808,2.4808,2.4648,2.4701,997945.0
2016-06-09 11:30:00,4.63,4.65,4.62,4.64,1093989.0,2.4701,2.4808,2.4648,2.4754,1093989.0
2016-06-09 11:35:00,4.63,4.66,4.61,4.62,951167.0,2.4701,2.4861,2.4594,2.4648,951167.0
2016-06-09 11:40:00,4.62,4.63,4.56,4.57,690830.0,2.4648,2.4701,2.4328,2.4381,690830.0
2016-06-09 11:45:00,4.57,4.58,4.56,4.57,518320.0,2.4381,2.4434,2.4328,2.4381,518320.0
2016-06-09 11:50:00,4.56,4.61,4.55,4.61,1036540.0,2.4328,2.4594,2.4274,2.4594,1036540.0
2016-06-09 11:55:00,4.6,4.63,4.6,4.61,589668.0,2.4541,2.4701,2.4541,2.4594,589668.0
2016-06-09 12:00:00,4.61,4.64,4.6,4.63,829517.0,2.4594,2.4754,2.4541,2.4701,829517.0
2016-06-09 12:05:00,4.63,4.64,4.61,4.63,630661.0,2.4701,2.4754,2.4594,2.4701,630661.0
2016-06-09 12:10:00,4.63,4.66,4.62,4.65,402479.0,2.4701,2.4861,2.4648,2.4808,402479.0
2016-06-09 12:15:00,4.65,4.67,4.64,4.65,710601.0,2.4808,2.4915,2.4754,2.4808,710601.0
2016-06-09 12:20:00,4.65,4.66,4.63,4.63,246223.0,2.4808,2.4861,2.4701,2.4701,246223.0
2016-06-09 12:25:00,4.63,4.65,4.63,4.65,139532.0,2.4701,2.4808,2.4701,2.4808,139532.0
2016-06-09 12:30:00,4.65,4.67,4.64,4.64,748228.0,2.4808,2.4915,2.4754,2.4754,748228.0
2016-06-09 12:35:00,4.64,4.64,4.61,4.63,221691.0,2.4754,2.4754,2.4594,2.4701,221691.0
2016-06-09 12:40:00,4.63,4.65,4.62,4.64,183950.0,2.4701,2.4808,2.4648,2.4754,183950.0
2016-06-09 12:45:00,4.64,4.64,4.61,4.61,247123.0,2.4754,2.4754,2.4594,2.4594,247123.0
2016-06-09 12:50:00,4.62,4.62,4.59,4.6,327361.0,2.4648,2.4648,2.4488,2.4541,327361.0
2016-06-09 12:55:00,4.6,4.61,4.58,4.59,161705.0,2.4541,2.4594,2.4434,2.4488,161705.0
2016-06-09 13:00:00,4.59,4.63,4.58,4.62,403467.0,2.4488,2.4701,2.4434,2.4648,403467.0
2016-06-09 13:05:00,4.61,4.62,4.6,4.6,61006.0,2.4594,2.4648,2.4541,2.4541,61006.0
2016-06-09 13:10:00,4.6,4.62,4.59,4.62,343816.0,2.4541,2.4648,2.4488,2.4648,343816.0
2016-06-09 13:15:00,4.62,4.63,4.6,4.61,299335.0,2.4648,2.4701,2.4541,2.4594,299335.0
2016-06-09 13:20:00,4.61,4.61,4.59,4.61,356718.0,2.4594,2.4594,2.4488,2.4594,356718.0
2016-06-09 13:25:00,4.6,4.63,4.59,4.63,499402.0,2.4541,2.4701,2.4488,2.4701,499402.0
2016-06-09 13:30:00,4.63,4.64,4.61,4.62,448779.0,2.4701,2.4754,2.4594,2.4648,448779.0
2016-06-09 13:35:00,4.63,4.63,4.6,4.61,263732.0,2.4701,2.4701,2.4541,2.4594,263732.0
2016-06-09 13:40:00,4.61,4.62,4.59,4.6,210072.0,2.4594,2.4648,2.4488,2.4541,210072.0
2016-06-09 13:45:00,4.59,4.62,4.58,4.62,359194.0,2.4488,2.4648,2.4434,2.4648,359194.0
2016-06-09 13:50:00,4.62,4.62,4.6,4.61,641427.0,2.4648,2.4648,2.4541,2.4594,641427.0
2016-06-09 13:55:00,4.61,4.62,4.59,4.62,140049.0,2.4594,2.4648,2.4488,2.4648,140049.0
2016-06-09 14:00:00,4.62,4.62,4.6,4.6,162880.0,2.4648,2.4648,2.4541,2.4541,162880.0
2016-06-09 14:05:00,4.6,4.61,4.58,4.58,205837.0,2.4541,2.4594,2.4434,2.4434,205837.0
2016-06-09 14:10:00,4.58,4.61,4.58,4.6,275822.0,2.4434,2.4594,2.4434,2.4541,275822.0
2016-06-09 14:15:00,4.6,4.6,4.58,4.58,108343.0,2.4541,2.4541,2.4434,2.4434,108343.0
2016-06-09 14:20:00,4.58,4.59,4.58,4.58,53284.0,2.4434,2.4488,2.4434,2.4434,53284.0
2016-06-09 14:25:00,4.58,4.59,4.56,4.56,338744.0,2.4434,2.4488,2.4328,2.4328,338744.0
2016-06-09 14:30:00,4.57,4.58,4.55,4.57,470555.0,2.4381,2.4434,2.4274,2.4381,470555.0
2016-06-09 14:35:00,4.57,4.58,4.56,4.57,325691.0,2.4381,2.4434,2.4328,2.4381,325691.0
2016-06-09 14:40:00,4.57,4.61,4.56,4.61,333515.0,2.4381,2.4594,2.4328,2.4594,333515.0
2016-06-09 14:45:00,4.61,4.62,4.6,4.6,328875.0,2.4594,2.4648,2.4541,2.4541,328875.0
2016-06-09 14:50:00,4.6,4.62,4.59,4.59,188557.0,2.4541,2.4648,2.4488,2.4488,188557.0
2016-06-09 14:55:00,4.6,4.62,4.59,4.6,281075.0,2.4541,2.4648,2.4488,2.4541,281075.0
2016-06-09 15:00:00,4.61,4.62,4.59,4.61,425794.0,2.4594,2.4648,2.4488,2.4594,425794.0
2016-06-09 15:05:00,4.61,4.61,4.59,4.6,166348.0,2.4594,2.4594,2.4488,2.4541,166348.0
2016-06-09 15:10:00,4.6,4.62,4.59,4.62,312761.0,2.4541,2.4648,2.4488,2.4648,312761.0
2016-06-09 15:15:00,4.62,4.62,4.61,4.62,221968.0,2.4648,2.4648,2.4594,2.4648,221968.0
2016-06-09 15:20:00,4.62,4.62,4.61,4.62,138847.0,2.4648,2.4648,2.4594,2.4648,138847.0
2016-06-09 15:25:00,4.62,4.62,4.61,4.62,109538.0,2.4648,2.4648,2.4594,2.4648,109538.0
2016-06-09 15:30:00,4.62,4.62,4.61,4.62,180069.0,2.4648,2.4648,2.4594,2.4648,180069.0
2016-06-09 15:35:00,4.62,4.63,4.61,4.63,206508.0,2.4648,2.4701,2.4594,2.4701,206508.0
2016-06-09 15:40:00,4.63,4.63,4.62,4.63,502627.0,2.4701,2.4701,2.4648,2.4701,502627.0
2016-06-09 15:45:00,4.63,4.66,4.62,4.66,1185178.0,2.4701,2.4861,2.4648,2.4861,1185178.0
2016-06-09 15:50:00,4.66,4.66,4.63,4.63,558717.0,2.4861,2.4861,2.4701,2.4701,558717.0
2016-06-09 15:55:00,4.63,4.64,4.62,4.63,1058480.0,2.4701,2.4754,2.4648,2.4701,1058480.0
2016-06-10 09:30:00,4.37,4.39,4.35,4.38,1414838.0,2.3314,2.3421,2.3207,2.3367,1414838.0
2016-06-10 09:35:00,4.38,4.42,4.34,4.36,1449853.0,2.3367,2.3581,2.3154,2.3261,1449853.0
2016-06-10 09:40:00,4.35,4.42,4.32,4.4,919944.0,2.3207,2.3581,2.3047,2.3474,919944.0
2016-06-10 09:45:00,4.4,4.43,4.39,4.42,982496.0,2.3474,2.3634,2.3421,2.3581,982496.0
2016-06-10 09:50:00,4.41,4.42,4.38,4.4,1112655.0,2.3527,2.3581,2.3367,2.3474,1112655.0
2016-06-10 09:55:00,4.4,4.44,4.4,4.42,459708.0,2.3474,2.3687,2.3474,2.3581,459708.0
2016-06-10 10:00:00,4.42,4.46,4.42,4.46,343377.0,2.3581,2.3794,2.3581,2.3794,343377.0
2016-06-10 10:05:00,4.45,4.46,4.39,4.4,387966.0,2.3741,2.3794,2.3421,2.3474,387966.0
2016-06-10 10:10:00,4.4,4.42,4.38,4.41,358096.0,2.3474,2.3581,2.3367,2.3527,358096.0
2016-06-10 10:15:00,4.4,4.42,4.39,4.42,260414.0,2.3474,2.3581,2.3421,2.3581,260414.0
2016-06-10 10:20:00,4.42,4.47,4.41,4.46,615422.0,2.3581,2.3848,2.3527,2.3794,615422.0
2016-06-10 10:25:00,4.46,4.47,4.44,4.45,397650.0,2.3794,2.3848,2.3687,2.3741,397650.0
2016-06-10 10:30:00,4.45,4.46,4.43,4.44,304477.0,2.3741,2.3794,2.3634,2.3687,304477.0
2016-06-10 10:35:00,4.44,4.45,4.4,4.41,197152.0,2.3687,2.3741,2.3474,2.3527,197152.0
2016-06-10 10:40:00,4.41,4.44,4.4,4.44,257493.0,2.3527,2.3687,2.3474,2.3687,257493.0
2016-06-10 10:45:00,4.43,4.44,4.42,4.43,52302.0,2.3634,2.3687,2.3581,2.3634,52302.0
2016-06-10 10:50:00,4.43,4.44,4.41,4.42,141973.0,2.3634,2.3687,2.3527,2.3581,141973.0
2016-06-10 10:55:00,4.41,4.44,4.4,4.41,258569.0,2.3527,2.3687,2.3474,2.3527,258569.0
2016-06-10 11:00:00,4.42,4.42,4.4,4.42,185249.0,2.3581,2.3581,2.3474,2.3581,185249.0
2016-06-10 11:05:00,4.42,4.43,4.39,4.42,355633.0,2.3581,2.3634,2.3421,2.3581,355633.0
2016-06-10 11:10:00,4.42,4.43,4.41,4.42,353495.0,2.3581,2.3634,2.3527,2.3581,353495.0
2016-06-10 11:15:00,4.43,4.45,4.42,4.43,286374.0,2.3634,2.3741,2.3581,2.3634,286374.0
2016-06-10 11:20:00,4.43,4.45,4.42,4.44,220221.0,2.3634,2.3741,2.3581,2.3687,220221.0
2016-06-10 11:25:00,4.44,4.45,4.41,4.42,460794.0,2.3687,2.3741,2.3527,2.3581,460794.0
2016-06-10 11:30:00,4.42,4.43,4.41,4.42,72581.0,2.3581,2.3634,2.3527,2.3581,72581.0
2016-06-10 11:35:00,4.42,4.44,4.41,4.44,161422.0,2.3581,2.3687,2.3527,2.3687,161422.0
2016-06-10 11:40:00,4.44,4.44,4.42,4.44,269329.0,2.3687,2.3687,2.3581,2.3687,269329.0
2016-06-10 11:45:00,4.43,4.43,4.41,4.42,115021.0,2.3634,2.3634,2.3527,2.3581,115021.0
2016-06-10 11:50:00,4.42,4.43,4.41,4.41,214342.0,2.3581,2.3634,2.3527,2.3527,214342.0
2016-06-10 11:55:00,4.41,4.45,4.41,4.45,203892.0,2.3527,2.3741,2.3527,2.3741,203892.0
2016-06-10 12:00:00,4.45,4.46,4.44,4.45,132835.0,2.3741,2.3794,2.3687,2.3741,132835.0
2016-06-10 12:05:00,4.45,4.46,4.43,4.44,109235.0,2.3741,2.3794,2.3634,2.3687,109235.0
2016-06-10 12:10:00,4.45,4.45,4.44,4.45,45560.0,2.3741,2.3741,2.3687,2.3741,45560.0
2016-06-10 12:15:00,4.45,4.48,4.44,4.46,285628.0,2.3741,2.3901,2.3687,2.3794,285628.0
2016-06-10 12:20:00,4.46,4.46,4.45,4.46,27819.0,2.3794,2.3794,2.3741,2.3794,27819.0
2016-06-10 12:25:00,4.46,4.46,4.44,4.46,121247.0,2.3794,2.3794,2.3687,2.3794,121247.0
2016-06-10 12:30:00,4.45,4.45,4.43,4.44,116572.0,2.3741,2.3741,2.3634,2.3687,116572.0
2016-06-10 12:35:00,4.45,4.46,4.43,4.44,161264.0,2.3741,2.3794,2.3634,2.3687,161264.0
2016-06-10 12:40:00,4.44,4.44,4.43,4.44,64964.0,2.3687,2.3687,2.3634,2.3687,64964.0
2016-06-10 12:45:00,4.44,4.46,4.43,4.44,139047.0,2.3687,2.3794,2.3634,2.3687,139047.0
2016-06-10 12:50:00,4.44,4.44,4.42,4.44,143158.0,2.3687,2.3687,2.3581,2.3687,143158.0
2016-06-10 12:55:00,4.44,4.45,4.43,4.45,69408.0,2.3687,2.3741,2.3634,2.3741,69408.0
2016-06-10 13:00:00,4.45,4.46,4.43,4.44,255241.0,2.3741,2.3794,2.3634,2.3687,255241.0
2016-06-10 13:05:00,4.44,4.45,4.42,4.42,67160.0,2.3687,2.3741,2.3581,2.3581,67160.0
2016-06-10 13:10:00,4.43,4.44,4.42,4.44,28789.0,2.3634,2.3687,2.3581,2.3687,28789.0
2016-06-10 13:15:00,4.44,4.44,4.43,4.44,34353.0,2.3687,2.3687,2.3634,2.3687,34353.0
2016-06-10 13:20:00,4.44,4.45,4.42,4.44,155769.0,2.3687,2.3741,2.3581,2.3687,155769.0
2016-06-10 13:25:00,4.44,4.44,4.42,4.42,86641.0,2.3687,2.3687,2.3581,2.3581,86641.0
2016-06-10 13:30:00,4.42,4.43,4.41,4.42,161499.0,2.3581,2.3634,2.3527,2.3581,161499.0
2016-06-10 13:35:00,4.42,4.44,4.41,4.44,165787.0,2.3581,2.3687,2.3527,2.3687,165787.0
2016-06-10 13:40:00,4.44,4.45,4.43,4.44,73335.0,2.3687,2.3741,2.3634,2.3687,73335.0
2016-06-10 13:45:00,4.44,4.44,4.42,4.44,108896.0,2.3687,2.3687,2.3581,2.3687,108896.0
2016-06-10 13:50:00,4.44,4.44,4.41,4.42,302002.0,2.3687,2.3687,2.3527,2.3581,302002.0
2016-06-10 13:55:00,4.42,4.44,4.41,4.44,160967.0,2.3581,2.3687,2.3527,2.3687,160967.0
2016-06-10 14:00:00,4.43,4.44,4.42,4.42,415778.0,2.3634,2.3687,2.3581,2.3581,415778.0
2016-06-10 14:05:00,4.42,4.44,4.42,4.43,177923.0,2.3581,2.3687,2.3581,2.3634,177923.0
2016-06-10 14:10:00,4.43,4.44,4.42,4.43,138924.0,2.3634,2.3687,2.3581,2.3634,138924.0
2016-06-10 14:15:00,4.43,4.43,4.41,4.42,338074.0,2.3634,2.3634,2.3527,2.3581,338074.0
2016-06-10 14:20:00,4.41,4.42,4.41,4.42,440524.0,2.3527,2.3581,2.3527,2.3581,440524.0
2016-06-10 14:25:00,4.42,4.43,4.41,4.42,261927.0,2.3581,2.3634,2.3527,2.3581,261927.0
2016-06-10 14:30:00,4.42,4.42,4.41,4.41,157088.0,2.3581,2.3581,2.3527,2.3527,157088.0
2016-06-10 14:35:00,4.41,4.42,4.41,4.42,88927.0,2.3527,2.3581,2.3527,2.3581,88927.0
2016-06-10 14:40:00,4.42,4.43,4.41,4.43,132991.0,2.3581,2.3634,2.3527,2.3634,132991.0
2016-06-10 14:45:00,4.43,4.43,4.41,4.41,77434.0,2.3634,2.3634,2.3527,2.3527,77434.0
2016-06-10 14:50:00,4.42,4.43,4.41,4.42,132014.0,2.3581,2.3634,2.3527,2.3581,132014.0
2016-06-10 14:55:00,4.42,4.42,4.41,4.42,15619.0,2.3581,2.3581,2.3527,2.3581,15619.0
2016-06-10 15:00:00,4.42,4.42,4.41,4.42,31598.0,2.3581,2.3581,2.3527,2.3581,31598.0
2016-06-10 15:05:00,4.42,4.42,4.41,4.42,55073.0,2.3581,2.3581,2.3527,2.3581,55073.0
2016-06-10 15:10:00,4.42,4.42,4.41,4.42,164115.0,2.3581,2.3581,2.3527,2.3581,164115.0
2016-06-10 15:15:00,4.42,4.44,4.41,4.44,264347.0,2.3581,2.3687,2.3527,2.3687,264347.0
2016-06-10 15:20:00,4.44,4.44,4.43,4.44,76635.0,2.3687,2.3687,2.3634,2.3687,76635.0
2016-06-10 15:25:00,4.44,4.44,4.42,4.42,137241.0,2.3687,2.3687,2.3581,2.3581,137241.0
2016-06-10 15:30:00,4.42,4.44,4.42,4.43,171675.0,2.3581,2.3687,2.3581,2.3634,171675.0
2016-06-10 15:35:00,4.44,4.44,4.43,4.44,127412.0,2.3687,2.3687,2.3634,2.3687,127412.0
2016-06-10 15:40:00,4.44,4.44,4.43,4.44,309323.0,2.3687,2.3687,2.3634,2.3687,309323.0
2016-06-10 15:45:00,4.43,4.44,4.43,4.44,452652.0,2.3634,2.3687,2.3634,2.3687,452652.0
2016-06-10 15:50:00,4.43,4.44,4.42,4.42,430911.0,2.3634,2.3687,2.3581,2.3581,430911.0
2016-06-10 15:55:00,4.42,4.43,4.41,4.42,890462.0,2.3581,2.3634,2.3527,2.3581,890462.0
2016-06-13 09:30:00,4.28,4.32,4.26,4.31,465766.0,2.2834,2.3047,2.2727,2.2994,465766.0
2016-06-13 09:35:00,4.32,4.39,4.3,4.36,424804.0,2.3047,2.3421,2.2941,2.3261,424804.0
2016-06-13 09:40:00,4.37,4.42,4.36,4.39,607623.0,2.3314,2.3581,2.3261,2.3421,607623.0
2016-06-13 09:45:00,4.38,4.42,4.38,4.41,774405.0,2.3367,2.3581,2.3367,2.3527,774405.0
2016-06-13 09:50:00,4.42,4.42,4.36,4.38,151427.0,2.3581,2.3581,2.3261,2.3367,151427.0
2016-06-13 09:55:00,4.39,4.39,4.32,4.33,344098.0,2.3421,2.3421,2.3047,2.3101,344098.0
2016-06-13 10:00:00,4.33,4.36,4.32,4.34,393995.0,2.3101,2.3261,2.3047,2.3154,393995.0
2016-06-13 10:05:00,4.35,4.38,4.34,4.37,243977.0,2.3207,2.3367,2.3154,2.3314,243977.0
2016-06-13 10:10:00,4.37,4.37,4.33,4.33,362119.0,2.3314,2.3314,2.3101,2.3101,362119.0
2016-06-13 10:15:00,4.34,4.36,4.32,4.34,285173.0,2.3154,2.3261,2.3047,2.3154,285173.0
2016-06-13 10:20:00,4.35,4.4,4.34,4.4,356959.0,2.3207,2.3474,2.3154,2.3474,356959.0
2016-06-13 10:25:00,4.4,4.41,4.37,4.4,377910.0,2.3474,2.3527,2.3314,2.3474,377910.0
2016-06-13 10:30:00,4.4,4.42,4.4,4.4,148782.0,2.3474,2.3581,2.3474,2.3474,148782.0
2016-06-13 10:35:00,4.41,4.43,4.39,4.4,315255.0,2.3527,2.3634,2.3421,2.3474,315255.0
2016-06-13 10:40:00,4.41,4.42,4.39,4.42,136375.0,2.3527,2.3581,2.3421,2.3581,136375.0
2016-06-13 10:45:00,4.41,4.45,4.41,4.44,349446.0,2.3527,2.3741,2.3527,2.3687,349446.0
2016-06-13 10:50:00,4.44,4.44,4.41,4.41,108457.0,2.3687,2.3687,2.3527,2.3527,108457.0
2016-06-13 10:55:00,4.42,4.44,4.41,4.43,199777.0,2.3581,2.3687,2.3527,2.3634,199777.0
2016-06-13 11:00:00,4.42,4.45,4.42,4.43,471417.0,2.3581,2.3741,2.3581,2.3634,471417.0
2016-06-13 11:05:00,4.43,4.44,4.42,4.42,237414.0,2.3634,2.3687,2.3581,2.3581,237414.0
2016-06-13 11:10:00,4.42,4.44,4.42,4.44,327446.0,2.3581,2.3687,2.3581,2.3687,327446.0
2016-06-13 11:15:00,4.44,4.45,4.43,4.44,219164.0,2.3687,2.3741,2.3634,2.3687,219164.0
2016-06-13 11:20:00,4.44,4.45,4.43,4.44,189294.0,2.3687,2.3741,2.3634,2.3687,189294.0
2016-06-13 11:25:00,4.44,4.47,4.43,4.46,311958.0,2.3687,2.3848,2.3634,2.3794,311958.0
2016-06-13 11:30:00,4.46,4.48,4.44,4.45,199784.0,2.3794,2.3901,2.3687,2.3741,199784.0
2016-06-13 11:35:00,4.45,4.45,4.41,4.42,476432.0,2.3741,2.3741,2.3527,2.3581,476432.0
2016-06-13 11:40:00,4.41,4.44,4.41,4.42,200111.0,2.3527,2.3687,2.3527,2.3581,200111.0
2016-06-13 11:45:00,4.42,4.45,4.42,4.44,251622.0,2.3581,2.3741,2.3581,2.3687,251622.0
2016-06-13 11:50:00,4.43,4.45,4.42,4.44,141874.0,2.3634,2.3741,2.3581,2.3687,141874.0
2016-06-13 11:55:00,4.43,4.45,4.42,4.44,129523.0,2.3634,2.3741,2.3581,2.3687,129523.0
2016-06-13 12:00:00,4.44,4.45,4.42,4.45,113286.0,2.3687,2.3741,2.3581,2.3741,113286.0
2016-06-13 12:05:00,4.45,4.45,4.43,4.44,73501.0,2.3741,2.3741,2.3634,2.3687,73501.0
2016-06-13 12:10:00,4.44,4.46,4.44,4.46,114154.0,2.3687,2.3794,2.3687,2.3794,114154.0
2016-06-13 12:15:00,4.46,4.48,4.45,4.47,102055.0,2.3794,2.3901,2.3741,2.3848,102055.0
2016-06-13 12:20:00,4.47,4.5,4.46,4.48,196361.0,2.3848,2.4008,2.3794,2.3901,196361.0
2016-06-13 12:25:00,4.48,4.5,4.48,4.5,95444.0,2.3901,2.4008,2.3901,2.4008,95444.0
2016-06-13 12:30:00,4.5,4.5,4.48,4.48,53515.0,2.4008,2.4008,2.3901,2.3901,53515.0
2016-06-13 12:35:00,4.49,4.5,4.48,4.5,92737.0,2.3954,2.4008,2.3901,2.4008,92737.0
2016-06-13 12:40:00,4.5,4.5,4.49,4.5,80404.0,2.4008,2.4008,2.3954,2.4008,80404.0
2016-06-13 12:45:00,4.5,4.51,4.49,4.5,216676.0,2.4008,2.4061,2.3954,2.4008,216676.0
2016-06-13 12:50:00,4.5,4.5,4.48,4.5,273440.0,2.4008,2.4008,2.3901,2.4008,273440.0
2016-06-13 12:55:00,4.5,4.51,4.48,4.49,349230.0,2.4008,2.4061,2.3901,2.3954,349230.0
2016-06-13 13:00:00,4.49,4.5,4.47,4.47,191809.0,2.3954,2.4008,2.3848,2.3848,191809.0
2016-06-13 13:05:00,4.48,4.48,4.45,4.46,305054.0,2.3901,2.3901,2.3741,2.3794,305054.0
2016-06-13 13:10:00,4.46,4.46,4.44,4.44,114258.0,2.3794,2.3794,2.3687,2.3687,114258.0
2016-06-13 13:15:00,4.44,4.45,4.43,4.44,132869.0,2.3687,2.3741,2.3634,2.3687,132869.0
2016-06-13 13:20:00,4.44,4.47,4.44,4.46,91056.0,2.3687,2.3848,2.3687,2.3794,91056.0
2016-06-13 13:25:00,4.47,4.47,4.45,4.46,118740.0,2.3848,2.3848,2.3741,2.3794,118740.0
2016-06-13 13:30:00,4.47,4.47,4.46,4.46,11600.0,2.3848,2.3848,2.3794,2.3794,11600.0
2016-06-13 13:35:00,4.46,4.47,4.44,4.44,70901.0,2.3794,2.3848,2.3687,2.3687,70901.0
2016-06-13 13:40:00,4.45,4.45,4.43,4.45,252671.0,2.3741,2.3741,2.3634,2.3741,252671.0
2016-06-13 13:45:00,4.45,4.45,4.42,4.42,245141.0,2.3741,2.3741,2.3581,2.3581,245141.0
2016-06-13 13:50:00,4.42,4.43,4.41,4.41,131530.0,2.3581,2.3634,2.3527,2.3527,131530.0
2016-06-13 13:55:00,4.42,4.42,4.39,4.4,130668.0,2.3581,2.3581,2.3421,2.3474,130668.0
2016-06-13 14:00:00,4.4,4.4,4.39,4.4,34585.0,2.3474,2.3474,2.3421,2.3474,34585.0
2016-06-13 14:05:00,4.4,4.41,4.39,4.41,74583.0,2.3474,2.3527,2.3421,2.3527,74583.0
2016-06-13 14:10:00,4.41,4.43,4.4,4.43,67366.0,2.3527,2.3634,2.3474,2.3634,67366.0
2016-06-13 14:15:00,4.43,4.44,4.41,4.42,155016.0,2.3634,2.3687,2.3527,2.3581,155016.0
2016-06-13 14:20:00,4.41,4.42,4.4,4.42,85725.0,2.3527,2.3581,2.3474,2.3581,85725.0
2016-06-13 14:25:00,4.41,4.42,4.4,4.41,128935.0,2.3527,2.3581,2.3474,2.3527,128935.0
2016-06-13 14:30:00,4.41,4.43,4.4,4.42,53407.0,2.3527,2.3634,2.3474,2.3581,53407.0
2016-06-13 14:35:00,4.43,4.44,4.41,4.42,197076.0,2.3634,2.3687,2.3527,2.3581,197076.0
2016-06-13 14:40:00,4.42,4.44,4.42,4.44,92107.0,2.3581,2.3687,2.3581,2.3687,92107.0
2016-06-13 14:45:00,4.43,4.44,4.41,4.42,163410.0,2.3634,2.3687,2.3527,2.3581,163410.0
2016-06-13 14:50:00,4.42,4.45,4.41,4.45,144621.0,2.3581,2.3741,2.3527,2.3741,144621.0
2016-06-13 14:55:00,4.45,4.45,4.42,4.42,296528.0,2.3741,2.3741,2.3581,2.3581,296528.0
2016-06-13 15:00:00,4.42,4.44,4.42,4.42,65304.0,2.3581,2.3687,2.3581,2.3581,65304.0
2016-06-13 15:05:00,4.42,4.43,4.39,4.4,70335.0,2.3581,2.3634,2.3421,2.3474,70335.0
2016-06-13 15:10:00,4.39,4.42,4.39,4.41,218013.0,2.3421,2.3581,2.3421,2.3527,218013.0
2016-06-13 15:15:00,4.41,4.43,4.41,4.42,49492.0,2.3527,2.3634,2.3527,2.3581,49492.0
2016-06-13 15:20:00,4.43,4.45,4.42,4.44,237279.0,2.3634,2.3741,2.3581,2.3687,237279.0
2016-06-13 15:25:00,4.44,4.44,4.42,4.42,76785.0,2.3687,2.3687,2.3581,2.3581,76785.0
2016-06-13 15:30:00,4.42,4.44,4.42,4.42,121534.0,2.3581,2.3687,2.3581,2.3581,121534.0
2016-06-13 15:35:00,4.43,4.43,4.42,4.43,27037.0,2.3634,2.3634,2.3581,2.3634,27037.0
2016-06-13 15:40:00,4.42,4.43,4.4,4.41,170883.0,2.3581,2.3634,2.3474,2.3527,170883.0
2016-06-13 15:45:00,4.4,4.41,4.39,4.39,519635.0,2.3474,2.3527,2.3421,2.3421,519635.0
2016-06-13 15:50:00,4.39,4.4,4.38,4.38,281413.0,2.3421,2.3474,2.3367,2.3367,281413.0
2016-06-13 15:55:00,4.38,4.39,4.37,4.37,780368.0,2.3367,2.3421,2.3314,2.3314,780368.0
2016-06-14 09:30:00,4.31,4.39,4.31,4.37,697911.0,2.2994,2.3421,2.2994,2.3314,697911.0
2016-06-14 09:35:00,4.38,4.46,4.37,4.45,573150.0,2.3367,2.3794,2.3314,2.3741,573150.0
2016-06-14 09:40:00,4.44,4.47,4.42,4.43,301856.0,2.3687,2.3848,2.3581,2.3634,301856.0
2016-06-14 09:45:00,4.43,4.45,4.4,4.44,258333.0,2.3634,2.3741,2.3474,2.3687,258333.0
2016-06-14 09:50:00,4.44,4.47,4.42,4.45,370877.0,2.3687,2.3848,2.3581,2.3741,370877.0
2016-06-14 09:55:00,4.44,4.46,4.42,4.45,321700.0,2.3687,2.3794,2.3581,2.3741,321700.0
2016-06-14 10:00:00,4.46,4.47,4.4,4.42,734863.0,2.3794,2.3848,2.3474,2.3581,734863.0
2016-06-14 10:05:00,4.42,4.42,4.36,4.37,232141.0,2.3581,2.3581,2.3261,2.3314,232141.0
2016-06-14 10:10:00,4.37,4.38,4.33,4.35,157285.0,2.3314,2.3367,2.3101,2.3207,157285.0
2016-06-14 10:15:00,4.35,4.36,4.3,4.31,154934.0,2.3207,2.3261,2.2941,2.2994,154934.0
2016-06-14 10:20:00,4.31,4.33,4.3,4.31,212138.0,2.2994,2.3101,2.2941,2.2994,212138.0
2016-06-14 10:25:00,4.31,4.32,4.3,4.31,234188.0,2.2994,2.3047,2.2941,2.2994,234188.0
2016-06-14 10:30:00,4.31,4.36,4.3,4.35,478618.0,2.2994,2.3261,2.2941,2.3207,478618.0
2016-06-14 10:35:00,4.35,4.35,4.31,4.33,122932.0,2.3207,2.3207,2.2994,2.3101,122932.0
2016-06-14 10:40:00,4.33,4.33,4.31,4.32,331984.0,2.3101,2.3101,2.2994,2.3047,331984.0
2016-06-14 10:45:00,4.31,4.31,4.28,4.28,185792.0,2.2994,2.2994,2.2834,2.2834,185792.0
2016-06-14 10:50:00,4.29,4.29,4.26,4.26,209606.0,2.2887,2.2887,2.2727,2.2727,209606.0
2016-06-14 10:55:00,4.26,4.28,4.25,4.26,334083.0,2.2727,2.2834,2.2674,2.2727,334083.0
2016-06-14 11:00:00,4.26,4.27,4.24,4.26,218621.0,2.2727,2.2781,2.262,2.2727,218621.0
2016-06-14 11:05:00,4.26,4.26,4.24,4.25,257497.0,2.2727,2.2727,2.262,2.2674,257497.0
2016-06-14 11:10:00,4.24,4.25,4.22,4.23,195718.0,2.262,2.2674,2.2514,2.2567,195718.0
2016-06-14 11:15:00,4.23,4.24,4.2,4.22,313174.0,2.2567,2.262,2.2407,2.2514,313174.0
2016-06-14 11:20:00,4.22,4.23,4.21,4.21,96712.0,2.2514,2.2567,2.246,2.246,96712.0
2016-06-14 11:25:00,4.21,4.22,4.19,4.2,237435.0,2.246,2.2514,2.2354,2.2407,237435.0
2016-06-14 11:30:00,4.19,4.22,4.19,4.21,201423.0,2.2354,2.2514,2.2354,2.246,201423.0
2016-06-14 11:35:00,4.21,4.25,4.2,4.25,220307.0,2.246,2.2674,2.2407,2.2674,220307.0
2016-06-14 11:40:00,4.25,4.26,4.23,4.24,202681.0,2.2674,2.2727,2.2567,2.262,202681.0
2016-06-14 11:45:00,4.23,4.24,4.21,4.21,78954.0,2.2567,2.262,2.246,2.246,78954.0
2016-06-14 11:50:00,4.21,4.22,4.2,4.22,172309.0,2.246,2.2514,2.2407,2.2514,172309.0
2016-06-14 11:55:00,4.22,4.23,4.19,4.19,174732.0,2.2514,2.2567,2.2354,2.2354,174732.0
2016-06-14 12:00:00,4.19,4.23,4.19,4.22,223949.0,2.2354,2.2567,2.2354,2.2514,223949.0
2016-06-14 12:05:00,4.21,4.22,4.2,4.21,40269.0,2.246,2.2514,2.2407,2.246,40269.0
2016-06-14 12:10:00,4.21,4.24,4.2,4.24,188301.0,2.246,2.262,2.2407,2.262,188301.0
2016-06-14 12:15:00,4.24,4.26,4.23,4.24,690280.0,2.262,2.2727,2.2567,2.262,690280.0
2016-06-14 12:20:00,4.24,4.26,4.24,4.25,135911.0,2.262,2.2727,2.262,2.2674,135911.0
2016-06-14 12:25:00,4.26,4.29,4.25,4.28,233630.0,2.2727,2.2887,2.2674,2.2834,233630.0
2016-06-14 12:30:00,4.28,4.28,4.25,4.25,238469.0,2.2834,2.2834,2.2674,2.2674,238469.0
2016-06-14 12:35:00,4.25,4.26,4.24,4.25,97126.0,2.2674,2.2727,2.262,2.2674,97126.0
2016-06-14 12:40:00,4.25,4.26,4.24,4.26,252209.0,2.2674,2.2727,2.262,2.2727,252209.0
2016-06-14 12:45:00,4.25,4.29,4.25,4.29,232371.0,2.2674,2.2887,2.2674,2.2887,232371.0
2016-06-14 12:50:00,4.29,4.29,4.26,4.27,94581.0,2.2887,2.2887,2.2727,2.2781,94581.0
2016-06-14 12:55:00,4.27,4.27,4.24,4.27,248979.0,2.2781,2.2781,2.262,2.2781,248979.0
2016-06-14 13:00:00,4.27,4.28,4.26,4.27,96561.0,2.2781,2.2834,2.2727,2.2781,96561.0
2016-06-14 13:05:00,4.28,4.28,4.25,4.25,44934.0,2.2834,2.2834,2.2674,2.2674,44934.0
2016-06-14 13:10:00,4.25,4.27,4.24,4.26,160717.0,2.2674,2.2781,2.262,2.2727,160717.0
2016-06-14 13:15:00,4.26,4.28,4.26,4.27,150023.0,2.2727,2.2834,2.2727,2.2781,150023.0
2016-06-14 13:20:00,4.27,4.28,4.26,4.28,72130.0,2.2781,2.2834,2.2727,2.2834,72130.0
2016-06-14 13:25:00,4.28,4.28,4.26,4.27,35146.0,2.2834,2.2834,2.2727,2.2781,35146.0
2016-06-14 13:30:00,4.26,4.29,4.26,4.28,161570.0,2.2727,2.2887,2.2727,2.2834,161570.0
2016-06-14 13:35:00,4.28,4.28,4.26,4.28,185553.0,2.2834,2.2834,2.2727,2.2834,185553.0
2016-06-14 13:40:00,4.27,4.28,4.24,4.25,252886.0,2.2781,2.2834,2.262,2.2674,252886.0
2016-06-14 13:45:00,4.25,4.27,4.22,4.23,220854.0,2.2674,2.2781,2.2514,2.2567,220854.0
2016-06-14 13:50:00,4.23,4.23,4.22,4.22,47307.0,2.2567,2.2567,2.2514,2.2514,47307.0
2016-06-14 13:55:00,4.22,4.23,4.2,4.2,100371.0,2.2514,2.2567,2.2407,2.2407,100371.0
2016-06-14 14:00:00,4.21,4.22,4.2,4.22,60801.0,2.246,2.2514,2.2407,2.2514,60801.0
2016-06-14 14:05:00,4.21,4.22,4.19,4.2,245541.0,2.246,2.2514,2.2354,2.2407,245541.0
2016-06-14 14:10:00,4.2,4.22,4.19,4.21,100947.0,2.2407,2.2514,2.2354,2.246,100947.0
2016-06-14 14:15:00,4.21,4.23,4.21,4.23,104192.0,2.246,2.2567,2.246,2.2567,104192.0
2016-06-14 14:20:00,4.23,4.23,4.2,4.21,201685.0,2.2567,2.2567,2.2407,2.246,201685.0
2016-06-14 14:25:00,4.21,4.23,4.2,4.22,237675.0,2.246,2.2567,2.2407,2.2514,237675.0
2016-06-14 14:30:00,4.22,4.22,4.19,4.2,209569.0,2.2514,2.2514,2.2354,2.2407,209569.0
2016-06-14 14:35:00,4.2,4.2,4.17,4.2,269567.0,2.2407,2.2407,2.2247,2.2407,269567.0
2016-06-14 14:40:00,4.2,4.2,4.17,4.19,90134.0,2.2407,2.2407,2.2247,2.2354,90134.0
2016-06-14 14:45:00,4.19,4.2,4.18,4.19,74946.0,2.2354,2.2407,2.23,2.2354,74946.0
2016-06-14 14:50:00,4.19,4.2,4.17,4.18,153250.0,2.2354,2.2407,2.2247,2.23,153250.0
2016-06-14 14:55:00,4.18,4.19,4.16,4.17,206318.0,2.23,2.2354,2.2194,2.2247,206318.0
2016-06-14 15:00:00,4.17,4.18,4.15,4.18,157421.0,2.2247,2.23,2.214,2.23,157421.0
2016-06-14 15:05:00,4.18,4.19,4.17,4.17,170841.0,2.23,2.2354,2.2247,2.2247,170841.0
2016-06-14 15:10:00,4.17,4.18,4.17,4.17,61168.0,2.2247,2.23,2.2247,2.2247,61168.0
2016-06-14 15:15:00,4.17,4.19,4.17,4.18,123812.0,2.2247,2.2354,2.2247,2.23,123812.0
2016-06-14 15:20:00,4.17,4.2,4.17,4.19,198497.0,2.2247,2.2407,2.2247,2.2354,198497.0
2016-06-14 15:25:00,4.19,4.21,4.18,4.21,104775.0,2.2354,2.246,2.23,2.246,104775.0
2016-06-14 15:30:00,4.2,4.21,4.19,4.2,263931.0,2.2407,2.246,2.2354,2.2407,263931.0
2016-06-14 15:35:00,4.2,4.22,4.2,4.21,320675.0,2.2407,2.2514,2.2407,2.246,320675.0
2016-06-14 15:40:00,4.21,4.25,4.21,4.24,449109.0,2.246,2.2674,2.246,2.262,449109.0
2016-06-14 15:45:00,4.24,4.24,4.22,4.24,441853.0,2.262,2.262,2.2514,2.262,441853.0
2016-06-14 15:50:00,4.24,4.24,4.23,4.24,225667.0,2.262,2.262,2.2567,2.262,225667.0
2016-06-14 15:55:00,4.24,4.24,4.22,4.23,585917.0,2.262,2.262,2.2514,2.2567,585917.0
2016-06-15 09:30:00,4.4,4.42,4.35,4.36,692747.0,2.3474,2.3581,2.3207,2.3261,692747.0
2016-06-15 09:35:00,4.36,4.4,4.32,4.39,522150.0,2.3261,2.3474,2.3047,2.3421,522150.0
2016-06-15 09:40:00,4.39,4.41,4.37,4.38,332836.0,2.3421,2.3527,2.3314,2.3367,332836.0
2016-06-15 09:45:00,4.38,4.4,4.37,4.39,259265.0,2.3367,2.3474,2.3314,2.3421,259265.0
2016-06-15 09:50:00,4.39,4.4,4.38,4.38,195723.0,2.3421,2.3474,2.3367,2.3367,195723.0
2016-06-15 09:55:00,4.38,4.39,4.36,4.38,109193.0,2.3367,2.3421,2.3261,2.3367,109193.0
2016-06-15 10:00:00,4.38,4.41,4.38,4.41,182509.0,2.3367,2.3527,2.3367,2.3527,182509.0
2016-06-15 10:05:00,4.41,4.42,4.39,4.4,784934.0,2.3527,2.3581,2.3421,2.3474,784934.0
2016-06-15 10:10:00,4.4,4.44,4.39,4.43,280790.0,2.3474,2.3687,2.3421,2.3634,280790.0
2016-06-15 10:15:00,4.44,4.44,4.41,4.42,134244.0,2.3687,2.3687,2.3527,2.3581,134244.0
2016-06-15 10:20:00,4.42,4.43,4.42,4.42,92802.0,2.3581,2.3634,2.3581,2.3581,92802.0
2016-06-15 10:25:00,4.42,4.43,4.4,4.41,88433.0,2.3581,2.3634,2.3474,2.3527,88433.0
2016-06-15 10:30:00,4.41,4.48,4.4,4.47,426830.0,2.3527,2.3901,2.3474,2.3848,426830.0
2016-06-15 10:35:00,4.47,4.48,4.45,4.46,190868.0,2.3848,2.3901,2.3741,2.3794,190868.0
2016-06-15 10:40:00,4.47,4.47,4.43,4.44,134543.0,2.3848,2.3848,2.3634,2.3687,134543.0
2016-06-15 10:45:00,4.44,4.46,4.43,4.44,117858.0,2.3687,2.3794,2.3634,2.3687,117858.0
2016-06-15 10:50:00,4.44,4.46,4.44,4.44,141237.0,2.3687,2.3794,2.3687,2.3687,141237.0
2016-06-15 10:55:00,4.45,4.47,4.44,4.46,255637.0,2.3741,2.3848,2.3687,2.3794,255637.0
2016-06-15 11:00:00,4.46,4.48,4.45,4.48,147677.0,2.3794,2.3901,2.3741,2.3901,147677.0
2016-06-15 11:05:00,4.48,4.5,4.48,4.49,123012.0,2.3901,2.4008,2.3901,2.3954,123012.0
2016-06-15 11:10:00,4.49,4.5,4.46,4.47,269666.0,2.3954,2.4008,2.3794,2.3848,269666.0
2016-06-15 11:15:00,4.47,4.49,4.46,4.49,262457.0,2.3848,2.3954,2.3794,2.3954,262457.0
2016-06-15 11:20:00,4.48,4.49,4.47,4.48,109959.0,2.3901,2.3954,2.3848,2.3901,109959.0
2016-06-15 11:25:00,4.48,4.49,4.47,4.48,256124.0,2.3901,2.3954,2.3848,2.3901,256124.0
2016-06-15 11:30:00,4.48,4.48,4.44,4.45,444151.0,2.3901,2.3901,2.3687,2.3741,444151.0
2016-06-15 11:35:00,4.44,4.46,4.43,4.45,122476.0,2.3687,2.3794,2.3634,2.3741,122476.0
2016-06-15 11:40:00,4.45,4.46,4.43,4.43,100223.0,2.3741,2.3794,2.3634,2.3634,100223.0
2016-06-15 11:45:00,4.44,4.46,4.44,4.45,90091.0,2.3687,2.3794,2.3687,2.3741,90091.0
2016-06-15 11:50:00,4.45,4.46,4.44,4.45,36608.0,2.3741,2.3794,2.3687,2.3741,36608.0
2016-06-15 11:55:00,4.45,4.46,4.45,4.46,91337.0,2.3741,2.3794,2.3741,2.3794,91337.0
2016-06-15 12:00:00,4.46,4.46,4.45,4.46,14725.0,2.3794,2.3794,2.3741,2.3794,14725.0
2016-06-15 12:05:00,4.46,4.47,4.45,4.45,68765.0,2.3794,2.3848,2.3741,2.3741,68765.0
2016-06-15 12:10:00,4.46,4.47,4.45,4.45,59453.0,2.3794,2.3848,2.3741,2.3741,59453.0
2016-06-15 12:15:00,4.46,4.46,4.45,4.46,91216.0,2.3794,2.3794,2.3741,2.3794,91216.0
2016-06-15 12:20:00,4.45,4.46,4.43,4.44,84304.0,2.3741,2.3794,2.3634,2.3687,84304.0
2016-06-15 12:25:00,4.44,4.45,4.43,4.45,32468.0,2.3687,2.3741,2.3634,2.3741,32468.0
2016-06-15 12:30:00,4.45,4.46,4.43,4.45,67573.0,2.3741,2.3794,2.3634,2.3741,67573.0
2016-06-15 12:35:00,4.45,4.45,4.44,4.44,24425.0,2.3741,2.3741,2.3687,2.3687,24425.0
2016-06-15 12:40:00,4.45,4.45,4.44,4.45,24896.0,2.3741,2.3741,2.3687,2.3741,24896.0
2016-06-15 12:45:00,4.45,4.45,4.44,4.44,51875.0,2.3741,2.3741,2.3687,2.3687,51875.0
2016-06-15 12:50:00,4.44,4.45,4.43,4.43,69095.0,2.3687,2.3741,2.3634,2.3634,69095.0
2016-06-15 12:55:00,4.43,4.44,4.42,4.42,30572.0,2.3634,2.3687,2.3581,2.3581,30572.0
2016-06-15 13:00:00,4.42,4.43,4.41,4.42,69863.0,2.3581,2.3634,2.3527,2.3581,69863.0
2016-06-15 13:05:00,4.42,4.42,4.41,4.42,73873.0,2.3581,2.3581,2.3527,2.3581,73873.0
2016-06-15 13:10:00,4.42,4.42,4.41,4.42,105389.0,2.3581,2.3581,2.3527,2.3581,105389.0
2016-06-15 13:15:00,4.42,4.43,4.38,4.39,172752.0,2.3581,2.3634,2.3367,2.3421,172752.0
2016-06-15 13:20:00,4.38,4.39,4.3,4.35,545951.0,2.3367,2.3421,2.2941,2.3207,545951.0
2016-06-15 13:25:00,4.35,4.38,4.33,4.37,346330.0,2.3207,2.3367,2.3101,2.3314,346330.0
2016-06-15 13:30:00,4.37,4.39,4.37,4.38,100698.0,2.3314,2.3421,2.3314,2.3367,100698.0
2016-06-15 13:35:00,4.38,4.39,4.34,4.37,175535.0,2.3367,2.3421,2.3154,2.3314,175535.0
2016-06-15 13:40:00,4.37,4.38,4.35,4.36,41583.0,2.3314,2.3367,2.3207,2.3261,41583.0
2016-06-15 13:45:00,4.36,4.37,4.35,4.36,105554.0,2.3261,2.3314,2.3207,2.3261,105554.0
2016-06-15 13:50:00,4.36,4.38,4.36,4.38,62609.0,2.3261,2.3367,2.3261,2.3367,62609.0
2016-06-15 13:55:00,4.38,4.39,4.36,4.39,64685.0,2.3367,2.3421,2.3261,2.3421,64685.0
2016-06-15 14:00:00,4.39,4.43,4.38,4.4,163969.0,2.3421,2.3634,2.3367,2.3474,163969.0
2016-06-15 14:05:00,4.41,4.44,4.4,4.41,145920.0,2.3527,2.3687,2.3474,2.3527,145920.0
2016-06-15 14:10:00,4.41,4.42,4.37,4.38,100219.0,2.3527,2.3581,2.3314,2.3367,100219.0
2016-06-15 14:15:00,4.38,4.41,4.37,4.38,127458.0,2.3367,2.3527,2.3314,2.3367,127458.0
2016-06-15 14:20:00,4.38,4.39,4.36,4.38,123676.0,2.3367,2.3421,2.3261,2.3367,123676.0
2016-06-15 14:25:00,4.38,4.4,4.37,4.37,122073.0,2.3367,2.3474,2.3314,2.3314,122073.0
2016-06-15 14:30:00,4.38,4.4,4.37,4.39,115154.0,2.3367,2.3474,2.3314,2.3421,115154.0
2016-06-15 14:35:00,4.39,4.39,4.36,4.36,50724.0,2.3421,2.3421,2.3261,2.3261,50724.0
2016-06-15 14:40:00,4.37,4.39,4.36,4.38,89988.0,2.3314,2.3421,2.3261,2.3367,89988.0
2016-06-15 14:45:00,4.38,4.4,4.37,4.4,24817.0,2.3367,2.3474,2.3314,2.3474,24817.0
2016-06-15 14:50:00,4.39,4.41,4.39,4.4,48038.0,2.3421,2.3527,2.3421,2.3474,48038.0
2016-06-15 14:55:00,4.4,4.4,4.37,4.39,99314.0,2.3474,2.3474,2.3314,2.3421,99314.0
2016-06-15 15:00:00,4.38,4.39,4.37,4.39,59641.0,2.3367,2.3421,2.3314,2.3421,59641.0
2016-06-15 15:05:00,4.38,4.39,4.38,4.38,13094.0,2.3367,2.3421,2.3367,2.3367,13094.0
2016-06-15 15:10:00,4.38,4.41,4.38,4.41,78453.0,2.3367,2.3527,2.3367,2.3527,78453.0
2016-06-15 15:15:00,4.41,4.41,4.4,4.41,23200.0,2.3527,2.3527,2.3474,2.3527,23200.0
2016-06-15 15:20:00,4.41,4.41,4.39,4.4,46460.0,2.3527,2.3527,2.3421,2.3474,46460.0
2016-06-15 15:25:00,4.4,4.41,4.39,4.41,47742.0,2.3474,2.3527,2.3421,2.3527,47742.0
2016-06-15 15:30:00,4.41,4.41,4.39,4.4,151547.0,2.3527,2.3527,2.3421,2.3474,151547.0
2016-06-15 15:35:00,4.4,4.4,4.37,4.38,93413.0,2.3474,2.3474,2.3314,2.3367,93413.0
2016-06-15 15:40:00,4.38,4.38,4.35,4.36,283009.0,2.3367,2.3367,2.3207,2.3261,283009.0
2016-06-15 15:45:00,4.36,4.36,4.32,4.33,554649.0,2.3261,2.3261,2.3047,2.3101,554649.0
2016-06-15 15:50:00,4.32,4.33,4.27,4.28,1031798.0,2.3047,2.3101,2.2781,2.2834,1031798.0
2016-06-15 15:55:00,4.28,4.35,4.28,4.34,2310659.0,2.2834,2.3207,2.2834,2.3154,2310659.0
2016-06-16 09:30:00,4.29,4.29,4.24,4.27,460985.0,2.2887,2.2887,2.262,2.2781,460985.0
2016-06-16 09:35:00,4.27,4.28,4.22,4.23,230593.0,2.2781,2.2834,2.2514,2.2567,230593.0
2016-06-16 09:40:00,4.23,4.26,4.22,4.25,191214.0,2.2567,2.2727,2.2514,2.2674,191214.0
2016-06-16 09:45:00,4.25,4.27,4.24,4.26,210945.0,2.2674,2.2781,2.262,2.2727,210945.0
2016-06-16 09:50:00,4.26,4.27,4.25,4.25,265944.0,2.2727,2.2781,2.2674,2.2674,265944.0
2016-06-16 09:55:00,4.25,4.28,4.25,4.25,234207.0,2.2674,2.2834,2.2674,2.2674,234207.0
2016-06-16 10:00:00,4.25,4.26,4.24,4.24,181042.0,2.2674,2.2727,2.262,2.262,181042.0
2016-06-16 10:05:00,4.24,4.25,4.22,4.22,149874.0,2.262,2.2674,2.2514,2.2514,149874.0
2016-06-16 10:10:00,4.22,4.25,4.21,4.25,117779.0,2.2514,2.2674,2.246,2.2674,117779.0
2016-06-16 10:15:00,4.25,4.25,4.23,4.24,103635.0,2.2674,2.2674,2.2567,2.262,103635.0
2016-06-16 10:20:00,4.25,4.27,4.24,4.25,273374.0,2.2674,2.2781,2.262,2.2674,273374.0
2016-06-16 10:25:00,4.24,4.25,4.23,4.25,190238.0,2.262,2.2674,2.2567,2.2674,190238.0
2016-06-16 10:30:00,4.25,4.25,4.22,4.23,161740.0,2.2674,2.2674,2.2514,2.2567,161740.0
2016-06-16 10:35:00,4.22,4.24,4.21,4.23,125961.0,2.2514,2.262,2.246,2.2567,125961.0
2016-06-16 10:40:00,4.23,4.27,4.22,4.27,214544.0,2.2567,2.2781,2.2514,2.2781,214544.0
2016-06-16 10:45:00,4.27,4.29,4.26,4.29,380566.0,2.2781,2.2887,2.2727,2.2887,380566.0
2016-06-16 10:50:00,4.29,4.3,4.26,4.28,243656.0,2.2887,2.2941,2.2727,2.2834,243656.0
2016-06-16 10:55:00,4.28,4.29,4.27,4.29,151587.0,2.2834,2.2887,2.2781,2.2887,151587.0
2016-06-16 11:00:00,4.3,4.32,4.29,4.31,895724.0,2.2941,2.3047,2.2887,2.2994,895724.0
2016-06-16 11:05:00,4.31,4.32,4.29,4.29,140051.0,2.2994,2.3047,2.2887,2.2887,140051.0
2016-06-16 11:10:00,4.29,4.31,4.28,4.31,83142.0,2.2887,2.2994,2.2834,2.2994,83142.0
2016-06-16 11:15:00,4.31,4.32,4.29,4.29,149260.0,2.2994,2.3047,2.2887,2.2887,149260.0
2016-06-16 11:20:00,4.29,4.34,4.29,4.33,280675.0,2.2887,2.3154,2.2887,2.3101,280675.0
2016-06-16 11:25:00,4.33,4.37,4.33,4.36,317998.0,2.3101,2.3314,2.3101,2.3261,317998.0
2016-06-16 11:30:00,4.36,4.37,4.33,4.35,276977.0,2.3261,2.3314,2.3101,2.3207,276977.0
2016-06-16 11:35:00,4.35,4.38,4.34,4.38,252442.0,2.3207,2.3367,2.3154,2.3367,252442.0
2016-06-16 11:40:00,4.38,4.41,4.36,4.4,851352.0,2.3367,2.3527,2.3261,2.3474,851352.0
2016-06-16 11:45:00,4.39,4.44,4.39,4.41,1611496.0,2.3421,2.3687,2.3421,2.3527,1611496.0
2016-06-16 11:50:00,4.42,4.42,4.4,4.41,352678.0,2.3581,2.3581,2.3474,2.3527,352678.0
2016-06-16 11:55:00,4.41,4.43,4.39,4.41,643305.0,2.3527,2.3634,2.3421,2.3527,643305.0
2016-06-16 12:00:00,4.42,4.42,4.41,4.42,213523.0,2.3581,2.3581,2.3527,2.3581,213523.0
2016-06-16 12:05:00,4.42,4.44,4.4,4.44,404195.0,2.3581,2.3687,2.3474,2.3687,404195.0
2016-06-16 12:10:00,4.44,4.45,4.42,4.44,830258.0,2.3687,2.3741,2.3581,2.3687,830258.0
2016-06-16 12:15:00,4.44,4.46,4.43,4.45,601514.0,2.3687,2.3794,2.3634,2.3741,601514.0
2016-06-16 12:20:00,4.45,4.48,4.44,4.46,465360.0,2.3741,2.3901,2.3687,2.3794,465360.0
2016-06-16 12:25:00,4.47,4.48,4.42,4.44,338973.0,2.3848,2.3901,2.3581,2.3687,338973.0
2016-06-16 12:30:00,4.44,4.44,4.41,4.42,140700.0,2.3687,2.3687,2.3527,2.3581,140700.0
2016-06-16 12:35:00,4.43,4.46,4.42,4.45,84829.0,2.3634,2.3794,2.3581,2.3741,84829.0
2016-06-16 12:40:00,4.45,4.48,4.44,4.46,303081.0,2.3741,2.3901,2.3687,2.3794,303081.0
2016-06-16 12:45:00,4.46,4.47,4.44,4.44,337984.0,2.3794,2.3848,2.3687,2.3687,337984.0
2016-06-16 12:50:00,4.45,4.45,4.42,4.45,130043.0,2.3741,2.3741,2.3581,2.3741,130043.0
2016-06-16 12:55:00,4.45,4.45,4.43,4.44,146798.0,2.3741,2.3741,2.3634,2.3687,146798.0
2016-06-16 13:00:00,4.44,4.46,4.43,4.44,114692.0,2.3687,2.3794,2.3634,2.3687,114692.0
2016-06-16 13:05:00,4.45,4.45,4.43,4.45,98897.0,2.3741,2.3741,2.3634,2.3741,98897.0
2016-06-16 13:10:00,4.45,4.45,4.42,4.42,160127.0,2.3741,2.3741,2.3581,2.3581,160127.0
2016-06-16 13:15:00,4.42,4.43,4.4,4.42,255937.0,2.3581,2.3634,2.3474,2.3581,255937.0
2016-06-16 13:20:00,4.42,4.43,4.4,4.42,523198.0,2.3581,2.3634,2.3474,2.3581,523198.0
2016-06-16 13:25:00,4.42,4.42,4.4,4.41,182852.0,2.3581,2.3581,2.3474,2.3527,182852.0
2016-06-16 13:30:00,4.41,4.42,4.38,4.39,183570.0,2.3527,2.3581,2.3367,2.3421,183570.0
2016-06-16 13:35:00,4.39,4.39,4.36,4.38,454055.0,2.3421,2.3421,2.3261,2.3367,454055.0
2016-06-16 13:40:00,4.38,4.4,4.38,4.38,285794.0,2.3367,2.3474,2.3367,2.3367,285794.0
2016-06-16 13:45:00,4.38,4.39,4.38,4.38,37162.0,2.3367,2.3421,2.3367,2.3367,37162.0
2016-06-16 13:50:00,4.38,4.39,4.37,4.38,88903.0,2.3367,2.3421,2.3314,2.3367,88903.0
2016-06-16 13:55:00,4.38,4.4,4.38,4.38,491663.0,2.3367,2.3474,2.3367,2.3367,491663.0
2016-06-16 14:00:00,4.38,4.41,4.38,4.4,251191.0,2.3367,2.3527,2.3367,2.3474,251191.0
2016-06-16 14:05:00,4.41,4.42,4.4,4.41,111803.0,2.3527,2.3581,2.3474,2.3527,111803.0
2016-06-16 14:10:00,4.41,4.43,4.4,4.42,430644.0,2.3527,2.3634,2.3474,2.3581,430644.0
2016-06-16 14:15:00,4.42,4.43,4.41,4.42,395111.0,2.3581,2.3634,2.3527,2.3581,395111.0
2016-06-16 14:20:00,4.42,4.43,4.41,4.43,310218.0,2.3581,2.3634,2.3527,2.3634,310218.0
2016-06-16 14:25:00,4.43,4.43,4.39,4.39,206785.0,2.3634,2.3634,2.3421,2.3421,206785.0
2016-06-16 14:30:00,4.39,4.41,4.38,4.38,160732.0,2.3421,2.3527,2.3367,2.3367,160732.0
2016-06-16 14:35:00,4.38,4.41,4.38,4.39,233668.0,2.3367,2.3527,2.3367,2.3421,233668.0
2016-06-16 14:40:00,4.39,4.41,4.38,4.39,222582.0,2.3421,2.3527,2.3367,2.3421,222582.0
2016-06-16 14:45:00,4.4,4.4,4.39,4.4,44880.0,2.3474,2.3474,2.3421,2.3474,44880.0
2016-06-16 14:50:00,4.4,4.4,4.39,4.4,242984.0,2.3474,2.3474,2.3421,2.3474,242984.0
2016-06-16 14:55:00,4.4,4.4,4.39,4.39,59910.0,2.3474,2.3474,2.3421,2.3421,59910.0
2016-06-16 15:00:00,4.39,4.4,4.39,4.4,56078.0,2.3421,2.3474,2.3421,2.3474,56078.0
2016-06-16 15:05:00,4.39,4.4,4.38,4.4,458165.0,2.3421,2.3474,2.3367,2.3474,458165.0
2016-06-16 15:10:00,4.4,4.4,4.39,4.39,22411.0,2.3474,2.3474,2.3421,2.3421,22411.0
2016-06-16 15:15:00,4.4,4.41,4.39,4.39,268990.0,2.3474,2.3527,2.3421,2.3421,268990.0
2016-06-16 15:20:00,4.39,4.4,4.39,4.39,200127.0,2.3421,2.3474,2.3421,2.3421,200127.0
2016-06-16 15:25:00,4.39,4.4,4.38,4.38,235031.0,2.3421,2.3474,2.3367,2.3367,235031.0
2016-06-16 15:30:00,4.38,4.4,4.38,4.39,180925.0,2.3367,2.3474,2.3367,2.3421,180925.0
2016-06-16 15:35:00,4.4,4.41,4.39,4.41,307462.0,2.3474,2.3527,2.3421,2.3527,307462.0
2016-06-16 15:40:00,4.41,4.41,4.4,4.4,142268.0,2.3527,2.3527,2.3474,2.3474,142268.0
2016-06-16 15:45:00,4.41,4.41,4.39,4.4,398961.0,2.3527,2.3527,2.3421,2.3474,398961.0
2016-06-16 15:50:00,4.4,4.41,4.4,4.4,202717.0,2.3474,2.3527,2.3474,2.3474,202717.0
2016-06-16 15:55:00,4.4,4.42,4.4,4.42,949345.0,2.3474,2.3581,2.3474,2.3581,949345.0
2016-06-17 09:30:00,4.57,4.59,4.52,4.57,632338.0,2.4381,2.4488,2.4114,2.4381,632338.0
2016-06-17 09:35:00,4.57,4.62,4.56,4.6,397062.0,2.4381,2.4648,2.4328,2.4541,397062.0
2016-06-17 09:40:00,4.59,4.64,4.59,4.62,520606.0,2.4488,2.4754,2.4488,2.4648,520606.0
2016-06-17 09:45:00,4.63,4.63,4.6,4.62,617623.0,2.4701,2.4701,2.4541,2.4648,617623.0
2016-06-17 09:50:00,4.63,4.65,4.62,4.63,374392.0,2.4701,2.4808,2.4648,2.4701,374392.0
2016-06-17 09:55:00,4.62,4.64,4.61,4.63,199934.0,2.4648,2.4754,2.4594,2.4701,199934.0
2016-06-17 10:00:00,4.63,4.66,4.62,4.66,423479.0,2.4701,2.4861,2.4648,2.4861,423479.0
2016-06-17 10:05:00,4.65,4.66,4.64,4.65,274841.0,2.4808,2.4861,2.4754,2.4808,274841.0
2016-06-17 10:10:00,4.65,4.67,4.64,4.67,179315.0,2.4808,2.4915,2.4754,2.4915,179315.0
2016-06-17 10:15:00,4.67,4.68,4.66,4.67,317919.0,2.4915,2.4968,2.4861,2.4915,317919.0
2016-06-17 10:20:00,4.67,4.67,4.64,4.64,426700.0,2.4915,2.4915,2.4754,2.4754,426700.0
2016-06-17 10:25:00,4.64,4.65,4.6,4.6,135061.0,2.4754,2.4808,2.4541,2.4541,135061.0
2016-06-17 10:30:00,4.6,4.61,4.56,4.59,537944.0,2.4541,2.4594,2.4328,2.4488,537944.0
2016-06-17 10:35:00,4.58,4.62,4.58,4.62,128080.0,2.4434,2.4648,2.4434,2.4648,128080.0
2016-06-17 10:40:00,4.62,4.62,4.58,4.59,311403.0,2.4648,2.4648,2.4434,2.4488,311403.0
2016-06-17 10:45:00,4.59,4.61,4.59,4.6,157427.0,2.4488,2.4594,2.4488,2.4541,157427.0
2016-06-17 10:50:00,4.59,4.6,4.59,4.6,70156.0,2.4488,2.4541,2.4488,2.4541,70156.0
2016-06-17 10:55:00,4.6,4.6,4.57,4.57,456802.0,2.4541,2.4541,2.4381,2.4381,456802.0
2016-06-17 11:00:00,4.58,4.58,4.52,4.54,825757.0,2.4434,2.4434,2.4114,2.4221,825757.0
2016-06-17 11:05:00,4.54,4.56,4.53,4.55,134058.0,2.4221,2.4328,2.4168,2.4274,134058.0
2016-06-17 11:10:00,4.56,4.56,4.52,4.54,189929.0,2.4328,2.4328,2.4114,2.4221,189929.0
2016-06-17 11:15:00,4.54,4.54,4.49,4.51,780825.0,2.4221,2.4221,2.3954,2.4061,780825.0
2016-06-17 11:20:00,4.52,4.52,4.5,4.5,235058.0,2.4114,2.4114,2.4008,2.4008,235058.0
2016-06-17 11:25:00,4.5,4.52,4.48,4.49,493443.0,2.4008,2.4114,2.3901,2.3954,493443.0
2016-06-17 11:30:00,4.49,4.51,4.48,4.5,92154.0,2.3954,2.4061,2.3901,2.4008,92154.0
2016-06-17 11:35:00,4.49,4.5,4.48,4.5,180611.0,2.3954,2.4008,2.3901,2.4008,180611.0
2016-06-17 11:40:00,4.5,4.52,4.49,4.52,179826.0,2.4008,2.4114,2.3954,2.4114,179826.0
2016-06-17 11:45:00,4.52,4.53,4.51,4.53,446064.0,2.4114,2.4168,2.4061,2.4168,446064.0
2016-06-17 11:50:00,4.53,4.54,4.5,4.52,494316.0,2.4168,2.4221,2.4008,2.4114,494316.0
2016-06-17 11:55:00,4.51,4.52,4.5,4.52,561911.0,2.4061,2.4114,2.4008,2.4114,561911.0
2016-06-17 12:00:00,4.52,4.53,4.51,4.52,164589.0,2.4114,2.4168,2.4061,2.4114,164589.0
2016-06-17 12:05:00,4.52,4.52,4.51,4.52,158450.0,2.4114,2.4114,2.4061,2.4114,158450.0
2016-06-17 12:10:00,4.52,4.52,4.49,4.49,270425.0,2.4114,2.4114,2.3954,2.3954,270425.0
2016-06-17 12:15:00,4.5,4.5,4.47,4.48,1008455.0,2.4008,2.4008,2.3848,2.3901,1008455.0
2016-06-17 12:20:00,4.48,4.48,4.45,4.46,220295.0,2.3901,2.3901,2.3741,2.3794,220295.0
2016-06-17 12:25:00,4.46,4.47,4.45,4.46,116223.0,2.3794,2.3848,2.3741,2.3794,116223.0
2016-06-17 12:30:00,4.46,4.46,4.45,4.45,98480.0,2.3794,2.3794,2.3741,2.3741,98480.0
2016-06-17 12:35:00,4.45,4.46,4.44,4.46,142065.0,2.3741,2.3794,2.3687,2.3794,142065.0
2016-06-17 12:40:00,4.46,4.46,4.45,4.46,66202.0,2.3794,2.3794,2.3741,2.3794,66202.0
2016-06-17 12:45:00,4.46,4.48,4.45,4.46,270447.0,2.3794,2.3901,2.3741,2.3794,270447.0
2016-06-17 12:50:00,4.46,4.46,4.45,4.45,18800.0,2.3794,2.3794,2.3741,2.3741,18800.0
2016-06-17 12:55:00,4.46,4.46,4.45,4.46,13387.0,2.3794,2.3794,2.3741,2.3794,13387.0
2016-06-17 13:00:00,4.46,4.46,4.42,4.44,521453.0,2.3794,2.3794,2.3581,2.3687,521453.0
2016-06-17 13:05:00,4.44,4.46,4.43,4.45,66219.0,2.3687,2.3794,2.3634,2.3741,66219.0
2016-06-17 13:10:00,4.46,4.46,4.45,4.46,25418.0,2.3794,2.3794,2.3741,2.3794,25418.0
2016-06-17 13:15:00,4.46,4.47,4.44,4.46,197821.0,2.3794,2.3848,2.3687,2.3794,197821.0
2016-06-17 13:20:00,4.46,4.48,4.46,4.48,595733.0,2.3794,2.3901,2.3794,2.3901,595733.0
2016-06-17 13:25:00,4.48,4.48,4.47,4.48,38796.0,2.3901,2.3901,2.3848,2.3901,38796.0
2016-06-17 13:30:00,4.47,4.49,4.47,4.48,134942.0,2.3848,2.3954,2.3848,2.3901,134942.0
2016-06-17 13:35:00,4.48,4.48,4.46,4.47,78104.0,2.3901,2.3901,2.3794,2.3848,78104.0
2016-06-17 13:40:00,4.46,4.49,4.46,4.48,391303.0,2.3794,2.3954,2.3794,2.3901,391303.0
2016-06-17 13:45:00,4.48,4.48,4.47,4.47,41377.0,2.3901,2.3901,2.3848,2.3848,41377.0
2016-06-17 13:50:00,4.47,4.48,4.47,4.48,172826.0,2.3848,2.3901,2.3848,2.3901,172826.0
2016-06-17 13:55:00,4.48,4.49,4.47,4.49,431078.0,2.3901,2.3954,2.3848,2.3954,431078.0
2016-06-17 14:00:00,4.49,4.5,4.49,4.5,112355.0,2.3954,2.4008,2.3954,2.4008,112355.0
2016-06-17 14:05:00,4.5,4.51,4.48,4.49,344783.0,2.4008,2.4061,2.3901,2.3954,344783.0
2016-06-17 14:10:00,4.49,4.49,4.48,4.48,26800.0,2.3954,2.3954,2.3901,2.3901,26800.0
2016-06-17 14:15:00,4.49,4.5,4.48,4.49,144622.0,2.3954,2.4008,2.3901,2.3954,144622.0
2016-06-17 14:20:00,4.48,4.5,4.48,4.49,140212.0,2.3901,2.4008,2.3901,2.3954,140212.0
2016-06-17 14:25:00,4.49,4.49,4.48,4.49,102614.0,2.3954,2.3954,2.3901,2.3954,102614.0
2016-06-17 14:30:00,4.48,4.49,4.48,4.49,31750.0,2.3901,2.3954,2.3901,2.3954,31750.0
2016-06-17 14:35:00,4.49,4.49,4.47,4.48,229951.0,2.3954,2.3954,2.3848,2.3901,229951.0
2016-06-17 14:40:00,4.48,4.48,4.46,4.47,132594.0,2.3901,2.3901,2.3794,2.3848,132594.0
2016-06-17 14:45:00,4.47,4.47,4.46,4.47,17100.0,2.3848,2.3848,2.3794,2.3848,17100.0
2016-06-17 14:50:00,4.47,4.47,4.46,4.46,18231.0,2.3848,2.3848,2.3794,2.3794,18231.0
2016-06-17 14:55:00,4.46,4.47,4.44,4.45,120270.0,2.3794,2.3848,2.3687,2.3741,120270.0
2016-06-17 15:00:00,4.45,4.45,4.44,4.44,58938.0,2.3741,2.3741,2.3687,2.3687,58938.0
2016-06-17 15:05:00,4.44,4.45,4.43,4.44,52757.0,2.3687,2.3741,2.3634,2.3687,52757.0
2016-06-17 15:10:00,4.44,4.46,4.43,4.46,142823.0,2.3687,2.3794,2.3634,2.3794,142823.0
2016-06-17 15:15:00,4.46,4.47,4.44,4.45,256669.0,2.3794,2.3848,2.3687,2.3741,256669.0
2016-06-17 15:20:00,4.45,4.47,4.45,4.47,63002.0,2.3741,2.3848,2.3741,2.3848,63002.0
2016-06-17 15:25:00,4.46,4.47,4.46,4.47,29891.0,2.3794,2.3848,2.3794,2.3848,29891.0
2016-06-17 15:30:00,4.46,4.48,4.46,4.46,138156.0,2.3794,2.3901,2.3794,2.3794,138156.0
2016-06-17 15:35:00,4.46,4.47,4.44,4.45,189345.0,2.3794,2.3848,2.3687,2.3741,189345.0
2016-06-17 15:40:00,4.44,4.45,4.42,4.42,346602.0,2.3687,2.3741,2.3581,2.3581,346602.0
2016-06-17 15:45:00,4.42,4.47,4.42,4.46,481140.0,2.3581,2.3848,2.3581,2.3794,481140.0
2016-06-17 15:50:00,4.46,4.47,4.45,4.46,338568.0,2.3794,2.3848,2.3741,2.3794,338568.0
2016-06-17 15:55:00,4.46,4.46,4.43,4.46,1385239.0,2.3794,2.3794,2.3634,2.3794,1385239.0
2016-06-20 09:30:00,4.68,4.73,4.67,4.68,1534454.0,2.4968,2.5235,2.4915,2.4968,1534454.0
2016-06-20 09:35:00,4.67,4.73,4.66,4.72,958307.0,2.4915,2.5235,2.4861,2.5181,958307.0
2016-06-20 09:40:00,4.72,4.73,4.66,4.68,507149.0,2.5181,2.5235,2.4861,2.4968,507149.0
2016-06-20 09:45:00,4.67,4.69,4.64,4.66,807669.0,2.4915,2.5021,2.4754,2.4861,807669.0
2016-06-20 09:50:00,4.66,4.68,4.62,4.66,833344.0,2.4861,2.4968,2.4648,2.4861,833344.0
2016-06-20 09:55:00,4.65,4.68,4.65,4.68,198216.0,2.4808,2.4968,2.4808,2.4968,198216.0
2016-06-20 10:00:00,4.67,4.7,4.67,4.7,131330.0,2.4915,2.5075,2.4915,2.5075,131330.0
2016-06-20 10:05:00,4.7,4.7,4.68,4.69,354749.0,2.5075,2.5075,2.4968,2.5021,354749.0
2016-06-20 10:10:00,4.69,4.7,4.67,4.68,107317.0,2.5021,2.5075,2.4915,2.4968,107317.0
2016-06-20 10:15:00,4.68,4.73,4.68,4.72,563912.0,2.4968,2.5235,2.4968,2.5181,563912.0
2016-06-20 10:20:00,4.72,4.73,4.71,4.73,373442.0,2.5181,2.5235,2.5128,2.5235,373442.0
2016-06-20 10:25:00,4.73,4.74,4.72,4.73,173958.0,2.5235,2.5288,2.5181,2.5235,173958.0
2016-06-20 10:30:00,4.73,4.75,4.72,4.75,185135.0,2.5235,2.5341,2.5181,2.5341,185135.0
2016-06-20 10:35:00,4.75,4.75,4.73,4.74,221795.0,2.5341,2.5341,2.5235,2.5288,221795.0
2016-06-20 10:40:00,4.74,4.75,4.72,4.74,369429.0,2.5288,2.5341,2.5181,2.5288,369429.0
2016-06-20 10:45:00,4.74,4.74,4.73,4.74,114446.0,2.5288,2.5288,2.5235,2.5288,114446.0
2016-06-20 10:50:00,4.74,4.74,4.71,4.73,407183.0,2.5288,2.5288,2.5128,2.5235,407183.0
2016-06-20 10:55:00,4.73,4.75,4.71,4.73,301202.0,2.5235,2.5341,2.5128,2.5235,301202.0
2016-06-20 11:00:00,4.73,4.74,4.72,4.74,106616.0,2.5235,2.5288,2.5181,2.5288,106616.0
2016-06-20 11:05:00,4.74,4.75,4.73,4.74,130073.0,2.5288,2.5341,2.5235,2.5288,130073.0
2016-06-20 11:10:00,4.74,4.74,4.71,4.73,172712.0,2.5288,2.5288,2.5128,2.5235,172712.0
2016-06-20 11:15:00,4.73,4.74,4.72,4.73,64800.0,2.5235,2.5288,2.5181,2.5235,64800.0
2016-06-20 11:20:00,4.73,4.74,4.71,4.72,187422.0,2.5235,2.5288,2.5128,2.5181,187422.0
2016-06-20 11:25:00,4.71,4.72,4.7,4.72,242910.0,2.5128,2.5181,2.5075,2.5181,242910.0
2016-06-20 11:30:00,4.71,4.73,4.71,4.73,233984.0,2.5128,2.5235,2.5128,2.5235,233984.0
2016-06-20 11:35:00,4.73,4.74,4.71,4.73,277471.0,2.5235,2.5288,2.5128,2.5235,277471.0
2016-06-20 11:40:00,4.73,4.74,4.71,4.73,177573.0,2.5235,2.5288,2.5128,2.5235,177573.0
2016-06-20 11:45:00,4.73,4.73,4.71,4.72,71826.0,2.5235,2.5235,2.5128,2.5181,71826.0
2016-06-20 11:50:00,4.72,4.73,4.71,4.72,96080.0,2.5181,2.5235,2.5128,2.5181,96080.0
2016-06-20 11:55:00,4.73,4.73,4.71,4.73,194179.0,2.5235,2.5235,2.5128,2.5235,194179.0
2016-06-20 12:00:00,4.73,4.74,4.71,4.74,194928.0,2.5235,2.5288,2.5128,2.5288,194928.0
2016-06-20 12:05:00,4.74,4.75,4.72,4.73,147386.0,2.5288,2.5341,2.5181,2.5235,147386.0
2016-06-20 12:10:00,4.74,4.74,4.71,4.73,142212.0,2.5288,2.5288,2.5128,2.5235,142212.0
2016-06-20 12:15:00,4.73,4.74,4.72,4.74,61777.0,2.5235,2.5288,2.5181,2.5288,61777.0
2016-06-20 12:20:00,4.73,4.74,4.72,4.74,85975.0,2.5235,2.5288,2.5181,2.5288,85975.0
2016-06-20 12:25:00,4.74,4.74,4.73,4.74,68500.0,2.5288,2.5288,2.5235,2.5288,68500.0
2016-06-20 12:30:00,4.74,4.75,4.73,4.73,88535.0,2.5288,2.5341,2.5235,2.5235,88535.0
2016-06-20 12:35:00,4.73,4.74,4.73,4.74,14982.0,2.5235,2.5288,2.5235,2.5288,14982.0
2016-06-20 12:40:00,4.74,4.74,4.73,4.74,24511.0,2.5288,2.5288,2.5235,2.5288,24511.0
2016-06-20 12:45:00,4.74,4.74,4.72,4.73,59569.0,2.5288,2.5288,2.5181,2.5235,59569.0
2016-06-20 12:50:00,4.73,4.74,4.72,4.74,90032.0,2.5235,2.5288,2.5181,2.5288,90032.0
2016-06-20 12:55:00,4.74,4.74,4.72,4.73,89412.0,2.5288,2.5288,2.5181,2.5235,89412.0
2016-06-20 13:00:00,4.73,4.74,4.72,4.73,73200.0,2.5235,2.5288,2.5181,2.5235,73200.0
2016-06-20 13:05:00,4.74,4.74,4.73,4.74,40857.0,2.5288,2.5288,2.5235,2.5288,40857.0
2016-06-20 13:10:00,4.73,4.74,4.71,4.71,184326.0,2.5235,2.5288,2.5128,2.5128,184326.0
2016-06-20 13:15:00,4.71,4.73,4.71,4.73,50145.0,2.5128,2.5235,2.5128,2.5235,50145.0
2016-06-20 13:20:00,4.72,4.73,4.71,4.72,53689.0,2.5181,2.5235,2.5128,2.5181,53689.0
2016-06-20 13:25:00,4.73,4.73,4.7,4.71,114218.0,2.5235,2.5235,2.5075,2.5128,114218.0
2016-06-20 13:30:00,4.71,4.71,4.7,4.71,31621.0,2.5128,2.5128,2.5075,2.5128,31621.0
2016-06-20 13:35:00,4.71,4.71,4.7,4.71,39517.0,2.5128,2.5128,2.5075,2.5128,39517.0
2016-06-20 13:40:00,4.7,4.73,4.7,4.71,151215.0,2.5075,2.5235,2.5075,2.5128,151215.0
2016-06-20 13:45:00,4.71,4.72,4.7,4.7,85071.0,2.5128,2.5181,2.5075,2.5075,85071.0
2016-06-20 13:50:00,4.7,4.71,4.69,4.7,56040.0,2.5075,2.5128,2.5021,2.5075,56040.0
2016-06-20 13:55:00,4.69,4.71,4.68,4.69,136629.0,2.5021,2.5128,2.4968,2.5021,136629.0
2016-06-20 14:00:00,4.69,4.7,4.68,4.68,90274.0,2.5021,2.5075,2.4968,2.4968,90274.0
2016-06-20 14:05:00,4.68,4.69,4.67,4.67,65914.0,2.4968,2.5021,2.4915,2.4915,65914.0
2016-06-20 14:10:00,4.67,4.69,4.67,4.68,48303.0,2.4915,2.5021,2.4915,2.4968,48303.0
2016-06-20 14:15:00,4.68,4.69,4.66,4.68,67641.0,2.4968,2.5021,2.4861,2.4968,67641.0
2016-06-20 14:20:00,4.67,4.68,4.66,4.68,107892.0,2.4915,2.4968,2.4861,2.4968,107892.0
2016-06-20 14:25:00,4.68,4.69,4.66,4.68,110539.0,2.4968,2.5021,2.4861,2.4968,110539.0
2016-06-20 14:30:00,4.68,4.69,4.67,4.68,82232.0,2.4968,2.5021,2.4915,2.4968,82232.0
2016-06-20 14:35:00,4.69,4.7,4.68,4.69,55398.0,2.5021,2.5075,2.4968,2.5021,55398.0
2016-06-20 14:40:00,4.69,4.69,4.65,4.69,545795.0,2.5021,2.5021,2.4808,2.5021,545795.0
2016-06-20 14:45:00,4.69,4.71,4.68,4.69,182841.0,2.5021,2.5128,2.4968,2.5021,182841.0
2016-06-20 14:50:00,4.69,4.69,4.67,4.69,45508.0,2.5021,2.5021,2.4915,2.5021,45508.0
2016-06-20 14:55:00,4.69,4.69,4.68,4.68,14652.0,2.5021,2.5021,2.4968,2.4968,14652.0
2016-06-20 15:00:00,4.68,4.69,4.67,4.67,52785.0,2.4968,2.5021,2.4915,2.4915,52785.0
2016-06-20 15:05:00,4.67,4.68,4.65,4.66,77527.0,2.4915,2.4968,2.4808,2.4861,77527.0
2016-06-20 15:10:00,4.66,4.67,4.64,4.65,352711.0,2.4861,2.4915,2.4754,2.4808,352711.0
2016-06-20 15:15:00,4.65,4.65,4.62,4.63,275619.0,2.4808,2.4808,2.4648,2.4701,275619.0
2016-06-20 15:20:00,4.63,4.64,4.63,4.63,65441.0,2.4701,2.4754,2.4701,2.4701,65441.0
2016-06-20 15:25:00,4.63,4.64,4.61,4.62,264276.0,2.4701,2.4754,2.4594,2.4648,264276.0
2016-06-20 15:30:00,4.61,4.63,4.61,4.62,105057.0,2.4594,2.4701,2.4594,2.4648,105057.0
2016-06-20 15:35:00,4.62,4.62,4.6,4.61,290042.0,2.4648,2.4648,2.4541,2.4594,290042.0
2016-06-20 15:40:00,4.61,4.63,4.61,4.61,335160.0,2.4594,2.4701,2.4594,2.4594,335160.0
2016-06-20 15:45:00,4.62,4.62,4.59,4.6,566278.0,2.4648,2.4648,2.4488,2.4541,566278.0
2016-06-20 15:50:00,4.6,4.61,4.59,4.6,592218.0,2.4541,2.4594,2.4488,2.4541,592218.0
2016-06-20 15:55:00,4.6,4.62,4.59,4.62,646575.0,2.4541,2.4648,2.4488,2.4648,646575.0
2016-06-21 09:30:00,4.66,4.66,4.59,4.6,619314.0,2.4861,2.4861,2.4488,2.4541,619314.0
2016-06-21 09:35:00,4.6,4.62,4.55,4.56,607067.0,2.4541,2.4648,2.4274,2.4328,607067.0
2016-06-21 09:40:00,4.57,4.57,4.52,4.55,557086.0,2.4381,2.4381,2.4114,2.4274,557086.0
2016-06-21 09:45:00,4.54,4.57,4.53,4.56,426394.0,2.4221,2.4381,2.4168,2.4328,426394.0
2016-06-21 09:50:00,4.56,4.58,4.53,4.55,319419.0,2.4328,2.4434,2.4168,2.4274,319419.0
2016-06-21 09:55:00,4.55,4.56,4.51,4.54,382914.0,2.4274,2.4328,2.4061,2.4221,382914.0
2016-06-21 10:00:00,4.53,4.54,4.49,4.49,548758.0,2.4168,2.4221,2.3954,2.3954,548758.0
2016-06-21 10:05:00,4.49,4.53,4.49,4.51,274218.0,2.3954,2.4168,2.3954,2.4061,274218.0
2016-06-21 10:10:00,4.52,4.55,4.51,4.55,183435.0,2.4114,2.4274,2.4061,2.4274,183435.0
2016-06-21 10:15:00,4.55,4.55,4.52,4.54,136866.0,2.4274,2.4274,2.4114,2.4221,136866.0
2016-06-21 10:20:00,4.53,4.54,4.51,4.53,144128.0,2.4168,2.4221,2.4061,2.4168,144128.0
2016-06-21 10:25:00,4.53,4.54,4.52,4.54,69270.0,2.4168,2.4221,2.4114,2.4221,69270.0
2016-06-21 10:30:00,4.53,4.56,4.53,4.56,90755.0,2.4168,2.4328,2.4168,2.4328,90755.0
2016-06-21 10:35:00,4.56,4.56,4.54,4.55,180010.0,2.4328,2.4328,2.4221,2.4274,180010.0
2016-06-21 10:40:00,4.55,4.56,4.52,4.53,175105.0,2.4274,2.4328,2.4114,2.4168,175105.0
2016-06-21 10:45:00,4.53,4.55,4.53,4.54,76417.0,2.4168,2.4274,2.4168,2.4221,76417.0
2016-06-21 10:50:00,4.54,4.54,4.52,4.53,140573.0,2.4221,2.4221,2.4114,2.4168,140573.0
2016-06-21 10:55:00,4.54,4.54,4.51,4.52,250185.0,2.4221,2.4221,2.4061,2.4114,250185.0
2016-06-21 11:00:00,4.52,4.54,4.51,4.54,136847.0,2.4114,2.4221,2.4061,2.4221,136847.0
2016-06-21 11:05:00,4.54,4.54,4.52,4.53,100035.0,2.4221,2.4221,2.4114,2.4168,100035.0
2016-06-21 11:10:00,4.53,4.54,4.5,4.52,480105.0,2.4168,2.4221,2.4008,2.4114,480105.0
2016-06-21 11:15:00,4.53,4.56,4.52,4.56,337840.0,2.4168,2.4328,2.4114,2.4328,337840.0
2016-06-21 11:20:00,4.55,4.58,4.55,4.58,203133.0,2.4274,2.4434,2.4274,2.4434,203133.0
2016-06-21 11:25:00,4.58,4.59,4.56,4.57,470300.0,2.4434,2.4488,2.4328,2.4381,470300.0
2016-06-21 11:30:00,4.58,4.58,4.53,4.54,111444.0,2.4434,2.4434,2.4168,2.4221,111444.0
2016-06-21 11:35:00,4.54,4.55,4.53,4.54,110030.0,2.4221,2.4274,2.4168,2.4221,110030.0
2016-06-21 11:40:00,4.54,4.56,4.53,4.53,350445.0,2.4221,2.4328,2.4168,2.4168,350445.0
2016-06-21 11:45:00,4.54,4.55,4.53,4.54,188425.0,2.4221,2.4274,2.4168,2.4221,188425.0
2016-06-21 11:50:00,4.54,4.54,4.5,4.51,383217.0,2.4221,2.4221,2.4008,2.4061,383217.0
2016-06-21 11:55:00,4.51,4.52,4.5,4.52,262796.0,2.4061,2.4114,2.4008,2.4114,262796.0
2016-06-21 12:00:00,4.52,4.53,4.51,4.53,162376.0,2.4114,2.4168,2.4061,2.4168,162376.0
2016-06-21 12:05:00,4.53,4.53,4.51,4.52,248984.0,2.4168,2.4168,2.4061,2.4114,248984.0
2016-06-21 12:10:00,4.52,4.52,4.51,4.52,63826.0,2.4114,2.4114,2.4061,2.4114,63826.0
2016-06-21 12:15:00,4.52,4.54,4.51,4.53,397649.0,2.4114,2.4221,2.4061,2.4168,397649.0
2016-06-21 12:20:00,4.53,4.56,4.53,4.55,129464.0,2.4168,2.4328,2.4168,2.4274,129464.0
2016-06-21 12:25:00,4.56,4.56,4.55,4.55,43500.0,2.4328,2.4328,2.4274,2.4274,43500.0
2016-06-21 12:30:00,4.55,4.56,4.55,4.55,37448.0,2.4274,2.4328,2.4274,2.4274,37448.0
2016-06-21 12:35:00,4.56,4.56,4.54,4.55,173143.0,2.4328,2.4328,2.4221,2.4274,173143.0
2016-06-21 12:40:00,4.54,4.55,4.54,4.54,71310.0,2.4221,2.4274,2.4221,2.4221,71310.0
2016-06-21 12:45:00,4.54,4.55,4.53,4.54,76813.0,2.4221,2.4274,2.4168,2.4221,76813.0
2016-06-21 12:50:00,4.53,4.54,4.53,4.54,69076.0,2.4168,2.4221,2.4168,2.4221,69076.0
2016-06-21 12:55:00,4.53,4.54,4.52,4.54,176230.0,2.4168,2.4221,2.4114,2.4221,176230.0
2016-06-21 13:00:00,4.54,4.55,4.53,4.54,35814.0,2.4221,2.4274,2.4168,2.4221,35814.0
2016-06-21 13:05:00,4.55,4.57,4.54,4.57,68960.0,2.4274,2.4381,2.4221,2.4381,68960.0
2016-06-21 13:10:00,4.57,4.58,4.55,4.56,118748.0,2.4381,2.4434,2.4274,2.4328,118748.0
2016-06-21 13:15:00,4.56,4.56,4.55,4.56,159514.0,2.4328,2.4328,2.4274,2.4328,159514.0
2016-06-21 13:20:00,4.56,4.56,4.54,4.54,65451.0,2.4328,2.4328,2.4221,2.4221,65451.0
2016-06-21 13:25:00,4.55,4.56,4.54,4.54,161412.0,2.4274,2.4328,2.4221,2.4221,161412.0
2016-06-21 13:30:00,4.54,4.57,4.54,4.57,95959.0,2.4221,2.4381,2.4221,2.4381,95959.0
2016-06-21 13:35:00,4.57,4.57,4.55,4.56,176463.0,2.4381,2.4381,2.4274,2.4328,176463.0
2016-06-21 13:40:00,4.56,4.57,4.56,4.57,100775.0,2.4328,2.4381,2.4328,2.4381,100775.0
2016-06-21 13:45:00,4.57,4.57,4.56,4.56,47745.0,2.4381,2.4381,2.4328,2.4328,47745.0
2016-06-21 13:50:00,4.57,4.57,4.55,4.56,201674.0,2.4381,2.4381,2.4274,2.4328,201674.0
2016-06-21 13:55:00,4.56,4.57,4.55,4.57,249118.0,2.4328,2.4381,2.4274,2.4381,249118.0
2016-06-21 14:00:00,4.57,4.57,4.56,4.57,84502.0,2.4381,2.4381,2.4328,2.4381,84502.0
2016-06-21 14:05:00,4.56,4.57,4.56,4.57,136587.0,2.4328,2.4381,2.4328,2.4381,136587.0
2016-06-21 14:10:00,4.57,4.59,4.56,4.59,109297.0,2.4381,2.4488,2.4328,2.4488,109297.0
2016-06-21 14:15:00,4.59,4.6,4.58,4.6,49638.0,2.4488,2.4541,2.4434,2.4541,49638.0
2016-06-21 14:20:00,4.6,4.61,4.59,4.6,193764.0,2.4541,2.4594,2.4488,2.4541,193764.0
2016-06-21 14:25:00,4.6,4.6,4.59,4.6,31200.0,2.4541,2.4541,2.4488,2.4541,31200.0
2016-06-21 14:30:00,4.6,4.6,4.58,4.59,145422.0,2.4541,2.4541,2.4434,2.4488,145422.0
2016-06-21 14:35:00,4.59,4.61,4.58,4.6,252175.0,2.4488,2.4594,2.4434,2.4541,252175.0
2016-06-21 14:40:00,4.6,4.61,4.59,4.6,95587.0,2.4541,2.4594,2.4488,2.4541,95587.0
2016-06-21 14:45:00,4.6,4.61,4.59,4.6,67420.0,2.4541,2.4594,2.4488,2.4541,67420.0
2016-06-21 14:50:00,4.61,4.61,4.59,4.59,45761.0,2.4594,2.4594,2.4488,2.4488,45761.0
2016-06-21 14:55:00,4.6,4.61,4.59,4.6,78658.0,2.4541,2.4594,2.4488,2.4541,78658.0
2016-06-21 15:00:00,4.6,4.6,4.59,4.6,19668.0,2.4541,2.4541,2.4488,2.4541,19668.0
2016-06-21 15:05:00,4.6,4.6,4.58,4.59,179464.0,2.4541,2.4541,2.4434,2.4488,179464.0
2016-06-21 15:10:00,4.59,4.59,4.58,4.59,56403.0,2.4488,2.4488,2.4434,2.4488,56403.0
2016-06-21 15:15:00,4.59,4.6,4.58,4.6,98973.0,2.4488,2.4541,2.4434,2.4541,98973.0
2016-06-21 15:20:00,4.6,4.6,4.59,4.59,19375.0,2.4541,2.4541,2.4488,2.4488,19375.0
2016-06-21 15:25:00,4.6,4.6,4.59,4.6,17310.0,2.4541,2.4541,2.4488,2.4541,17310.0
2016-06-21 15:30:00,4.6,4.6,4.59,4.59,384708.0,2.4541,2.4541,2.4488,2.4488,384708.0
2016-06-21 15:35:00,4.59,4.6,4.59,4.6,97577.0,2.4488,2.4541,2.4488,2.4541,97577.0
2016-06-21 15:40:00,4.6,4.6,4.59,4.6,114724.0,2.4541,2.4541,2.4488,2.4541,114724.0
2016-06-21 15:45:00,4.6,4.61,4.59,4.61,250899.0,2.4541,2.4594,2.4488,2.4594,250899.0
2016-06-21 15:50:00,4.61,4.63,4.61,4.62,545749.0,2.4594,2.4701,2.4594,2.4648,545749.0
2016-06-21 15:55:00,4.62,4.63,4.61,4.62,739494.0,2.4648,2.4701,2.4594,2.4648,739494.0
2016-06-22 09:30:00,4.75,4.75,4.69,4.73,1283984.0,2.5341,2.5341,2.5021,2.5235,1283984.0
2016-06-22 09:35:00,4.73,4.74,4.67,4.7,454072.0,2.5235,2.5288,2.4915,2.5075,454072.0
2016-06-22 09:40:00,4.68,4.74,4.68,4.74,432884.0,2.4968,2.5288,2.4968,2.5288,432884.0
2016-06-22 09:45:00,4.74,4.75,4.72,4.75,420144.0,2.5288,2.5341,2.5181,2.5341,420144.0
2016-06-22 09:50:00,4.75,4.78,4.74,4.77,336460.0,2.5341,2.5501,2.5288,2.5448,336460.0
2016-06-22 09:55:00,4.77,4.78,4.73,4.74,514572.0,2.5448,2.5501,2.5235,2.5288,514572.0
2016-06-22 10:00:00,4.74,4.78,4.73,4.76,217862.0,2.5288,2.5501,2.5235,2.5395,217862.0
2016-06-22 10:05:00,4.77,4.78,4.76,4.77,258287.0,2.5448,2.5501,2.5395,2.5448,258287.0
2016-06-22 10:10:00,4.77,4.78,4.76,4.77,163019.0,2.5448,2.5501,2.5395,2.5448,163019.0
2016-06-22 10:15:00,4.77,4.78,4.75,4.76,269815.0,2.5448,2.5501,2.5341,2.5395,269815.0
2016-06-22 10:20:00,4.76,4.78,4.76,4.77,209693.0,2.5395,2.5501,2.5395,2.5448,209693.0
2016-06-22 10:25:00,4.76,4.77,4.74,4.77,274444.0,2.5395,2.5448,2.5288,2.5448,274444.0
2016-06-22 10:30:00,4.76,4.77,4.73,4.75,509318.0,2.5395,2.5448,2.5235,2.5341,509318.0
2016-06-22 10:35:00,4.75,4.76,4.73,4.74,303471.0,2.5341,2.5395,2.5235,2.5288,303471.0
2016-06-22 10:40:00,4.73,4.76,4.73,4.75,297703.0,2.5235,2.5395,2.5235,2.5341,297703.0
2016-06-22 10:45:00,4.76,4.78,4.74,4.76,562819.0,2.5395,2.5501,2.5288,2.5395,562819.0
2016-06-22 10:50:00,4.76,4.81,4.76,4.81,414537.0,2.5395,2.5661,2.5395,2.5661,414537.0
2016-06-22 10:55:00,4.81,4.81,4.78,4.78,363037.0,2.5661,2.5661,2.5501,2.5501,363037.0
2016-06-22 11:00:00,4.79,4.79,4.77,4.79,103464.0,2.5555,2.5555,2.5448,2.5555,103464.0
2016-06-22 11:05:00,4.79,4.79,4.77,4.78,120259.0,2.5555,2.5555,2.5448,2.5501,120259.0
2016-06-22 11:10:00,4.78,4.81,4.77,4.8,178627.0,2.5501,2.5661,2.5448,2.5608,178627.0
2016-06-22 11:15:00,4.8,4.81,4.79,4.81,199568.0,2.5608,2.5661,2.5555,2.5661,199568.0
2016-06-22 11:20:00,4.81,4.81,4.79,4.8,248282.0,2.5661,2.5661,2.5555,2.5608,248282.0
2016-06-22 11:25:00,4.79,4.81,4.79,4.8,324486.0,2.5555,2.5661,2.5555,2.5608,324486.0
2016-06-22 11:30:00,4.8,4.81,4.76,4.77,468205.0,2.5608,2.5661,2.5395,2.5448,468205.0
2016-06-22 11:35:00,4.76,4.77,4.75,4.77,314987.0,2.5395,2.5448,2.5341,2.5448,314987.0
2016-06-22 11:40:00,4.77,4.77,4.74,4.75,432247.0,2.5448,2.5448,2.5288,2.5341,432247.0
2016-06-22 11:45:00,4.75,4.76,4.74,4.74,142317.0,2.5341,2.5395,2.5288,2.5288,142317.0
2016-06-22 11:50:00,4.75,4.76,4.73,4.75,221256.0,2.5341,2.5395,2.5235,2.5341,221256.0
2016-06-22 11:55:00,4.75,4.78,4.75,4.78,258724.0,2.5341,2.5501,2.5341,2.5501,258724.0
2016-06-22 12:00:00,4.78,4.79,4.76,4.78,459300.0,2.5501,2.5555,2.5395,2.5501,459300.0
2016-06-22 12:05:00,4.79,4.79,4.76,4.78,254291.0,2.5555,2.5555,2.5395,2.5501,254291.0
2016-06-22 12:10:00,4.78,4.8,4.77,4.79,173238.0,2.5501,2.5608,2.5448,2.5555,173238.0
2016-06-22 12:15:00,4.79,4.8,4.78,4.78,166314.0,2.5555,2.5608,2.5501,2.5501,166314.0
2016-06-22 12:20:00,4.78,4.79,4.78,4.78,82427.0,2.5501,2.5555,2.5501,2.5501,82427.0
2016-06-22 12:25:00,4.78,4.82,4.78,4.81,675308.0,2.5501,2.5715,2.5501,2.5661,675308.0
2016-06-22 12:30:00,4.81,4.83,4.81,4.83,247576.0,2.5661,2.5768,2.5661,2.5768,247576.0
2016-06-22 12:35:00,4.83,4.83,4.81,4.82,177000.0,2.5768,2.5768,2.5661,2.5715,177000.0
2016-06-22 12:40:00,4.82,4.83,4.81,4.81,136721.0,2.5715,2.5768,2.5661,2.5661,136721.0
2016-06-22 12:45:00,4.82,4.83,4.81,4.82,211367.0,2.5715,2.5768,2.5661,2.5715,211367.0
2016-06-22 12:50:00,4.83,4.85,4.82,4.82,273384.0,2.5768,2.5875,2.5715,2.5715,273384.0
2016-06-22 12:55:00,4.83,4.83,4.81,4.83,139074.0,2.5768,2.5768,2.5661,2.5768,139074.0
2016-06-22 13:00:00,4.83,4.83,4.81,4.82,63346.0,2.5768,2.5768,2.5661,2.5715,63346.0
2016-06-22 13:05:00,4.83,4.83,4.79,4.79,100905.0,2.5768,2.5768,2.5555,2.5555,100905.0
2016-06-22 13:10:00,4.79,4.8,4.77,4.79,142757.0,2.5555,2.5608,2.5448,2.5555,142757.0
2016-06-22 13:15:00,4.79,4.8,4.78,4.79,142448.0,2.5555,2.5608,2.5501,2.5555,142448.0
2016-06-22 13:20:00,4.8,4.8,4.78,4.8,189788.0,2.5608,2.5608,2.5501,2.5608,189788.0
2016-06-22 13:25:00,4.79,4.8,4.79,4.8,97795.0,2.5555,2.5608,2.5555,2.5608,97795.0
2016-06-22 13:30:00,4.8,4.81,4.79,4.81,475628.0,2.5608,2.5661,2.5555,2.5661,475628.0
2016-06-22 13:35:00,4.8,4.82,4.79,4.82,407260.0,2.5608,2.5715,2.5555,2.5715,407260.0
2016-06-22 13:40:00,4.81,4.83,4.81,4.82,147123.0,2.5661,2.5768,2.5661,2.5715,147123.0
2016-06-22 13:45:00,4.81,4.83,4.8,4.82,287355.0,2.5661,2.5768,2.5608,2.5715,287355.0
2016-06-22 13:50:00,4.82,4.83,4.82,4.82,64474.0,2.5715,2.5768,2.5715,2.5715,64474.0
2016-06-22 13:55:00,4.82,4.83,4.82,4.82,177104.0,2.5715,2.5768,2.5715,2.5715,177104.0
2016-06-22 14:00:00,4.82,4.84,4.82,4.82,450477.0,2.5715,2.5821,2.5715,2.5715,450477.0
2016-06-22 14:05:00,4.82,4.83,4.82,4.82,129599.0,2.5715,2.5768,2.5715,2.5715,129599.0
2016-06-22 14:10:00,4.83,4.84,4.82,4.84,136252.0,2.5768,2.5821,2.5715,2.5821,136252.0
2016-06-22 14:15:00,4.84,4.84,4.82,4.82,182741.0,2.5821,2.5821,2.5715,2.5715,182741.0
2016-06-22 14:20:00,4.82,4.83,4.82,4.82,31784.0,2.5715,2.5768,2.5715,2.5715,31784.0
2016-06-22 14:25:00,4.82,4.84,4.82,4.83,217096.0,2.5715,2.5821,2.5715,2.5768,217096.0
2016-06-22 14:30:00,4.84,4.84,4.82,4.83,134348.0,2.5821,2.5821,2.5715,2.5768,134348.0
2016-06-22 14:35:00,4.82,4.83,4.82,4.82,108045.0,2.5715,2.5768,2.5715,2.5715,108045.0
2016-06-22 14:40:00,4.83,4.83,4.82,4.82,95838.0,2.5768,2.5768,2.5715,2.5715,95838.0
2016-06-22 14:45:00,4.82,4.83,4.81,4.82,104809.0,2.5715,2.5768,2.5661,2.5715,104809.0
2016-06-22 14:50:00,4.82,4.82,4.8,4.8,81662.0,2.5715,2.5715,2.5608,2.5608,81662.0
2016-06-22 14:55:00,4.8,4.82,4.8,4.81,75880.0,2.5608,2.5715,2.5608,2.5661,75880.0
2016-06-22 15:00:00,4.81,4.82,4.8,4.81,168317.0,2.5661,2.5715,2.5608,2.5661,168317.0
2016-06-22 15:05:00,4.81,4.81,4.78,4.79,237048.0,2.5661,2.5661,2.5501,2.5555,237048.0
2016-06-22 15:10:00,4.78,4.79,4.78,4.78,204511.0,2.5501,2.5555,2.5501,2.5501,204511.0
2016-06-22 15:15:00,4.78,4.8,4.78,4.78,690803.0,2.5501,2.5608,2.5501,2.5501,690803.0
2016-06-22 15:20:00,4.79,4.79,4.76,4.78,555607.0,2.5555,2.5555,2.5395,2.5501,555607.0
2016-06-22 15:25:00,4.77,4.79,4.75,4.75,460342.0,2.5448,2.5555,2.5341,2.5341,460342.0
2016-06-22 15:30:00,4.75,4.76,4.74,4.74,299089.0,2.5341,2.5395,2.5288,2.5288,299089.0
2016-06-22 15:35:00,4.75,4.76,4.74,4.74,447063.0,2.5341,2.5395,2.5288,2.5288,447063.0
2016-06-22 15:40:00,4.74,4.79,4.74,4.77,1102319.0,2.5288,2.5555,2.5288,2.5448,1102319.0
2016-06-22 15:45:00,4.77,4.78,4.76,4.76,268489.0,2.5448,2.5501,2.5395,2.5395,268489.0
2016-06-22 15:50:00,4.77,4.77,4.72,4.75,1232178.0,2.5448,2.5448,2.5181,2.5341,1232178.0
2016-06-22 15:55:00,4.75,4.75,4.69,4.7,2054862.0,2.5341,2.5341,2.5021,2.5075,2054862.0
2016-06-23 09:30:00,4.87,4.89,4.82,4.83,641962.0,2.5982,2.6088,2.5715,2.5768,641962.0
2016-06-23 09:35:00,4.83,4.84,4.79,4.81,505769.0,2.5768,2.5821,2.5555,2.5661,505769.0
2016-06-23 09:40:00,4.8,4.83,4.8,4.82,230537.0,2.5608,2.5768,2.5608,2.5715,230537.0
2016-06-23 09:45:00,4.82,4.83,4.77,4.81,503500.0,2.5715,2.5768,2.5448,2.5661,503500.0
2016-06-23 09:50:00,4.81,4.86,4.81,4.84,1296577.0,2.5661,2.5928,2.5661,2.5821,1296577.0
2016-06-23 09:55:00,4.85,4.86,4.83,4.84,334161.0,2.5875,2.5928,2.5768,2.5821,334161.0
2016-06-23 10:00:00,4.84,4.85,4.8,4.81,804004.0,2.5821,2.5875,2.5608,2.5661,804004.0
2016-06-23 10:05:00,4.81,4.82,4.78,4.79,817448.0,2.5661,2.5715,2.5501,2.5555,817448.0
2016-06-23 10:10:00,4.79,4.8,4.78,4.78,273886.0,2.5555,2.5608,2.5501,2.5501,273886.0
2016-06-23 10:15:00,4.79,4.8,4.77,4.78,363547.0,2.5555,2.5608,2.5448,2.5501,363547.0
2016-06-23 10:20:00,4.79,4.81,4.78,4.8,227501.0,2.5555,2.5661,2.5501,2.5608,227501.0
2016-06-23 10:25:00,4.81,4.84,4.8,4.84,174661.0,2.5661,2.5821,2.5608,2.5821,174661.0
2016-06-23 10:30:00,4.83,4.85,4.82,4.83,150113.0,2.5768,2.5875,2.5715,2.5768,150113.0
2016-06-23 10:35:00,4.83,4.85,4.82,4.85,101131.0,2.5768,2.5875,2.5715,2.5875,101131.0
2016-06-23 10:40:00,4.85,4.87,4.85,4.87,191706.0,2.5875,2.5982,2.5875,2.5982,191706.0
2016-06-23 10:45:00,4.87,4.87,4.84,4.85,113782.0,2.5982,2.5982,2.5821,2.5875,113782.0
2016-06-23 10:50:00,4.85,4.88,4.85,4.88,145517.0,2.5875,2.6035,2.5875,2.6035,145517.0
2016-06-23 10:55:00,4.88,4.88,4.86,4.87,142795.0,2.6035,2.6035,2.5928,2.5982,142795.0
2016-06-23 11:00:00,4.87,4.88,4.87,4.87,16200.0,2.5982,2.6035,2.5982,2.5982,16200.0
2016-06-23 11:05:00,4.87,4.88,4.87,4.87,37125.0,2.5982,2.6035,2.5982,2.5982,37125.0
2016-06-23 11:10:00,4.87,4.9,4.87,4.9,297120.0,2.5982,2.6142,2.5982,2.6142,297120.0
2016-06-23 11:15:00,4.9,4.9,4.89,4.9,29295.0,2.6142,2.6142,2.6088,2.6142,29295.0
2016-06-23 11:20:00,4.9,4.92,4.89,4.91,240001.0,2.6142,2.6248,2.6088,2.6195,240001.0
2016-06-23 11:25:00,4.92,4.92,4.89,4.9,162014.0,2.6248,2.6248,2.6088,2.6142,162014.0
2016-06-23 11:30:00,4.91,4.92,4.89,4.92,259229.0,2.6195,2.6248,2.6088,2.6248,259229.0
2016-06-23 11:35:00,4.92,4.93,4.9,4.91,202559.0,2.6248,2.6302,2.6142,2.6195,202559.0
2016-06-23 11:40:00,4.91,4.91,4.88,4.88,128449.0,2.6195,2.6195,2.6035,2.6035,128449.0
2016-06-23 11:45:00,4.88,4.9,4.88,4.9,87714.0,2.6035,2.6142,2.6035,2.6142,87714.0
2016-06-23 11:50:00,4.9,4.92,4.89,4.9,577505.0,2.6142,2.6248,2.6088,2.6142,577505.0
2016-06-23 11:55:00,4.91,4.92,4.9,4.92,124882.0,2.6195,2.6248,2.6142,2.6248,124882.0
2016-06-23 12:00:00,4.92,4.96,4.92,4.96,466452.0,2.6248,2.6462,2.6248,2.6462,466452.0
2016-06-23 12:05:00,4.95,4.97,4.95,4.97,389000.0,2.6408,2.6515,2.6408,2.6515,389000.0
2016-06-23 12:10:00,4.96,4.97,4.95,4.96,83886.0,2.6462,2.6515,2.6408,2.6462,83886.0
2016-06-23 12:15:00,4.95,4.96,4.92,4.92,297037.0,2.6408,2.6462,2.6248,2.6248,297037.0
2016-06-23 12:20:00,4.92,4.94,4.92,4.94,108053.0,2.6248,2.6355,2.6248,2.6355,108053.0
2016-06-23 12:25:00,4.94,4.94,4.93,4.93,64430.0,2.6355,2.6355,2.6302,2.6302,64430.0
2016-06-23 12:30:00,4.93,4.94,4.92,4.94,92818.0,2.6302,2.6355,2.6248,2.6355,92818.0
2016-06-23 12:35:00,4.93,4.95,4.93,4.95,202130.0,2.6302,2.6408,2.6302,2.6408,202130.0
2016-06-23 12:40:00,4.95,4.95,4.92,4.92,173690.0,2.6408,2.6408,2.6248,2.6248,173690.0
2016-06-23 12:45:00,4.92,4.93,4.91,4.92,241725.0,2.6248,2.6302,2.6195,2.6248,241725.0
2016-06-23 12:50:00,4.92,4.93,4.92,4.92,96709.0,2.6248,2.6302,2.6248,2.6248,96709.0
2016-06-23 12:55:00,4.92,4.93,4.92,4.93,38585.0,2.6248,2.6302,2.6248,2.6302,38585.0
2016-06-23 13:00:00,4.93,4.94,4.92,4.94,70169.0,2.6302,2.6355,2.6248,2.6355,70169.0
2016-06-23 13:05:00,4.94,4.94,4.92,4.94,65110.0,2.6355,2.6355,2.6248,2.6355,65110.0
2016-06-23 13:10:00,4.93,4.94,4.91,4.92,247000.0,2.6302,2.6355,2.6195,2.6248,247000.0
2016-06-23 13:15:00,4.92,4.94,4.92,4.93,123659.0,2.6248,2.6355,2.6248,2.6302,123659.0
2016-06-23 13:20:00,4.94,4.98,4.93,4.96,341728.0,2.6355,2.6568,2.6302,2.6462,341728.0
2016-06-23 13:25:00,4.96,4.96,4.95,4.96,178376.0,2.6462,2.6462,2.6408,2.6462,178376.0
2016-06-23 13:30:00,4.96,4.97,4.95,4.97,89614.0,2.6462,2.6515,2.6408,2.6515,89614.0
2016-06-23 13:35:00,4.97,4.97,4.96,4.96,45499.0,2.6515,2.6515,2.6462,2.6462,45499.0
2016-06-23 13:40:00,4.96,4.97,4.96,4.97,90088.0,2.6462,2.6515,2.6462,2.6515,90088.0
2016-06-23 13:45:00,4.96,4.97,4.94,4.95,98824.0,2.6462,2.6515,2.6355,2.6408,98824.0
2016-06-23 13:50:00,4.94,4.95,4.93,4.94,27390.0,2.6355,2.6408,2.6302,2.6355,27390.0
2016-06-23 13:55:00,4.94,4.94,4.93,4.94,47420.0,2.6355,2.6355,2.6302,2.6355,47420.0
2016-06-23 14:00:00,4.94,4.94,4.92,4.94,89635.0,2.6355,2.6355,2.6248,2.6355,89635.0
2016-06-23 14:05:00,4.94,4.94,4.93,4.93,23651.0,2.6355,2.6355,2.6302,2.6302,23651.0
2016-06-23 14:10:00,4.94,4.94,4.93,4.94,31951.0,2.6355,2.6355,2.6302,2.6355,31951.0
2016-06-23 14:15:00,4.94,4.95,4.93,4.94,381469.0,2.6355,2.6408,2.6302,2.6355,381469.0
2016-06-23 14:20:00,4.94,4.94,4.92,4.92,108428.0,2.6355,2.6355,2.6248,2.6248,108428.0
2016-06-23 14:25:00,4.92,4.93,4.92,4.92,19437.0,2.6248,2.6302,2.6248,2.6248,19437.0
2016-06-23 14:30:00,4.92,4.93,4.92,4.92,31701.0,2.6248,2.6302,2.6248,2.6248,31701.0
2016-06-23 14:35:00,4.92,4.93,4.9,4.9,307670.0,2.6248,2.6302,2.6142,2.6142,307670.0
2016-06-23 14:40:00,4.9,4.92,4.9,4.92,118482.0,2.6142,2.6248,2.6142,2.6248,118482.0
2016-06-23 14:45:00,4.92,4.93,4.91,4.92,46598.0,2.6248,2.6302,2.6195,2.6248,46598.0
2016-06-23 14:50:00,4.92,4.94,4.92,4.93,160978.0,2.6248,2.6355,2.6248,2.6302,160978.0
2016-06-23 14:55:00,4.93,4.93,4.92,4.92,94833.0,2.6302,2.6302,2.6248,2.6248,94833.0
2016-06-23 15:00:00,4.92,4.93,4.92,4.92,44597.0,2.6248,2.6302,2.6248,2.6248,44597.0
2016-06-23 15:05:00,4.92,4.93,4.92,4.92,58050.0,2.6248,2.6302,2.6248,2.6248,58050.0
2016-06-23 15:10:00,4.92,4.93,4.92,4.92,72949.0,2.6248,2.6302,2.6248,2.6248,72949.0
2016-06-23 15:15:00,4.92,4.93,4.92,4.92,102764.0,2.6248,2.6302,2.6248,2.6248,102764.0
2016-06-23 15:20:00,4.92,4.93,4.92,4.92,198544.0,2.6248,2.6302,2.6248,2.6248,198544.0
2016-06-23 15:25:00,4.92,4.93,4.92,4.92,195876.0,2.6248,2.6302,2.6248,2.6248,195876.0
2016-06-23 15:30:00,4.92,4.94,4.92,4.94,117807.0,2.6248,2.6355,2.6248,2.6355,117807.0
2016-06-23 15:35:00,4.93,4.95,4.93,4.95,243834.0,2.6302,2.6408,2.6302,2.6408,243834.0
2016-06-23 15:40:00,4.95,4.98,4.94,4.97,956755.0,2.6408,2.6568,2.6355,2.6515,956755.0
2016-06-23 15:45:00,4.98,4.99,4.96,4.98,735079.0,2.6568,2.6622,2.6462,2.6568,735079.0
2016-06-23 15:50:00,4.97,4.98,4.96,4.96,552424.0,2.6515,2.6568,2.6462,2.6462,552424.0
2016-06-23 15:55:00,4.96,4.98,4.95,4.98,1344968.0,2.6462,2.6568,2.6408,2.6568,1344968.0
2016-06-24 09:30:00,4.53,4.55,4.49,4.54,2392704.0,2.4168,2.4274,2.3954,2.4221,2392704.0
2016-06-24 09:35:00,4.54,4.61,4.53,4.58,2282796.0,2.4221,2.4594,2.4168,2.4434,2282796.0
2016-06-24 09:40:00,4.58,4.63,4.56,4.61,1054591.0,2.4434,2.4701,2.4328,2.4594,1054591.0
2016-06-24 09:45:00,4.61,4.69,4.6,4.65,1952219.0,2.4594,2.5021,2.4541,2.4808,1952219.0
2016-06-24 09:50:00,4.65,4.69,4.64,4.68,1377678.0,2.4808,2.5021,2.4754,2.4968,1377678.0
2016-06-24 09:55:00,4.68,4.7,4.66,4.69,1809190.0,2.4968,2.5075,2.4861,2.5021,1809190.0
2016-06-24 10:00:00,4.69,4.75,4.67,4.74,1308894.0,2.5021,2.5341,2.4915,2.5288,1308894.0
2016-06-24 10:05:00,4.74,4.74,4.7,4.71,1278791.0,2.5288,2.5288,2.5075,2.5128,1278791.0
2016-06-24 10:10:00,4.71,4.72,4.69,4.7,983036.0,2.5128,2.5181,2.5021,2.5075,983036.0
2016-06-24 10:15:00,4.7,4.71,4.66,4.66,476092.0,2.5075,2.5128,2.4861,2.4861,476092.0
2016-06-24 10:20:00,4.67,4.69,4.66,4.69,676119.0,2.4915,2.5021,2.4861,2.5021,676119.0
2016-06-24 10:25:00,4.69,4.69,4.66,4.66,293967.0,2.5021,2.5021,2.4861,2.4861,293967.0
2016-06-24 10:30:00,4.67,4.68,4.62,4.62,490670.0,2.4915,2.4968,2.4648,2.4648,490670.0
2016-06-24 10:35:00,4.62,4.65,4.61,4.65,525018.0,2.4648,2.4808,2.4594,2.4808,525018.0
2016-06-24 10:40:00,4.65,4.65,4.62,4.63,191904.0,2.4808,2.4808,2.4648,2.4701,191904.0
2016-06-24 10:45:00,4.63,4.66,4.62,4.66,93276.0,2.4701,2.4861,2.4648,2.4861,93276.0
2016-06-24 10:50:00,4.66,4.67,4.64,4.67,185823.0,2.4861,2.4915,2.4754,2.4915,185823.0
2016-06-24 10:55:00,4.67,4.68,4.64,4.64,156464.0,2.4915,2.4968,2.4754,2.4754,156464.0
2016-06-24 11:00:00,4.64,4.65,4.61,4.61,300995.0,2.4754,2.4808,2.4594,2.4594,300995.0
2016-06-24 11:05:00,4.62,4.63,4.61,4.62,131762.0,2.4648,2.4701,2.4594,2.4648,131762.0
2016-06-24 11:10:00,4.62,4.63,4.6,4.63,135149.0,2.4648,2.4701,2.4541,2.4701,135149.0
2016-06-24 11:15:00,4.63,4.65,4.62,4.63,467575.0,2.4701,2.4808,2.4648,2.4701,467575.0
2016-06-24 11:20:00,4.63,4.63,4.6,4.6,183419.0,2.4701,2.4701,2.4541,2.4541,183419.0
2016-06-24 11:25:00,4.61,4.63,4.58,4.62,208566.0,2.4594,2.4701,2.4434,2.4648,208566.0
2016-06-24 11:30:00,4.63,4.64,4.61,4.63,190372.0,2.4701,2.4754,2.4594,2.4701,190372.0
2016-06-24 11:35:00,4.63,4.64,4.6,4.62,172394.0,2.4701,2.4754,2.4541,2.4648,172394.0
2016-06-24 11:40:00,4.62,4.63,4.61,4.62,154012.0,2.4648,2.4701,2.4594,2.4648,154012.0
2016-06-24 11:45:00,4.62,4.63,4.59,4.59,150041.0,2.4648,2.4701,2.4488,2.4488,150041.0
2016-06-24 11:50:00,4.6,4.6,4.58,4.58,103973.0,2.4541,2.4541,2.4434,2.4434,103973.0
2016-06-24 11:55:00,4.57,4.59,4.56,4.57,232358.0,2.4381,2.4488,2.4328,2.4381,232358.0
2016-06-24 12:00:00,4.57,4.59,4.56,4.57,229125.0,2.4381,2.4488,2.4328,2.4381,229125.0
2016-06-24 12:05:00,4.57,4.58,4.56,4.57,92572.0,2.4381,2.4434,2.4328,2.4381,92572.0
2016-06-24 12:10:00,4.57,4.58,4.54,4.55,217091.0,2.4381,2.4434,2.4221,2.4274,217091.0
2016-06-24 12:15:00,4.55,4.56,4.54,4.55,154961.0,2.4274,2.4328,2.4221,2.4274,154961.0
2016-06-24 12:20:00,4.54,4.56,4.54,4.54,71290.0,2.4221,2.4328,2.4221,2.4221,71290.0
2016-06-24 12:25:00,4.55,4.55,4.54,4.55,82185.0,2.4274,2.4274,2.4221,2.4274,82185.0
2016-06-24 12:30:00,4.55,4.55,4.54,4.54,71805.0,2.4274,2.4274,2.4221,2.4221,71805.0
2016-06-24 12:35:00,4.54,4.56,4.54,4.56,131188.0,2.4221,2.4328,2.4221,2.4328,131188.0
2016-06-24 12:40:00,4.56,4.56,4.55,4.56,168114.0,2.4328,2.4328,2.4274,2.4328,168114.0
2016-06-24 12:45:00,4.56,4.56,4.53,4.53,161804.0,2.4328,2.4328,2.4168,2.4168,161804.0
2016-06-24 12:50:00,4.54,4.55,4.53,4.54,89251.0,2.4221,2.4274,2.4168,2.4221,89251.0
2016-06-24 12:55:00,4.54,4.55,4.52,4.53,177919.0,2.4221,2.4274,2.4114,2.4168,177919.0
2016-06-24 13:00:00,4.53,4.54,4.52,4.53,133126.0,2.4168,2.4221,2.4114,2.4168,133126.0
2016-06-24 13:05:00,4.53,4.54,4.52,4.52,158739.0,2.4168,2.4221,2.4114,2.4114,158739.0
2016-06-24 13:10:00,4.52,4.55,4.52,4.54,179505.0,2.4114,2.4274,2.4114,2.4221,179505.0
2016-06-24 13:15:00,4.54,4.55,4.53,4.54,244651.0,2.4221,2.4274,2.4168,2.4221,244651.0
2016-06-24 13:20:00,4.55,4.56,4.54,4.56,110589.0,2.4274,2.4328,2.4221,2.4328,110589.0
2016-06-24 13:25:00,4.56,4.57,4.55,4.57,121503.0,2.4328,2.4381,2.4274,2.4381,121503.0
2016-06-24 13:30:00,4.57,4.59,4.56,4.58,189572.0,2.4381,2.4488,2.4328,2.4434,189572.0
2016-06-24 13:35:00,4.58,4.6,4.57,4.59,118841.0,2.4434,2.4541,2.4381,2.4488,118841.0
2016-06-24 13:40:00,4.6,4.61,4.58,4.61,286275.0,2.4541,2.4594,2.4434,2.4594,286275.0
2016-06-24 13:45:00,4.61,4.61,4.59,4.59,133068.0,2.4594,2.4594,2.4488,2.4488,133068.0
2016-06-24 13:50:00,4.6,4.6,4.57,4.58,185917.0,2.4541,2.4541,2.4381,2.4434,185917.0
2016-06-24 13:55:00,4.57,4.58,4.56,4.58,84128.0,2.4381,2.4434,2.4328,2.4434,84128.0
2016-06-24 14:00:00,4.58,4.59,4.58,4.59,119995.0,2.4434,2.4488,2.4434,2.4488,119995.0
2016-06-24 14:05:00,4.59,4.6,4.58,4.58,166898.0,2.4488,2.4541,2.4434,2.4434,166898.0
2016-06-24 14:10:00,4.58,4.59,4.58,4.58,59958.0,2.4434,2.4488,2.4434,2.4434,59958.0
2016-06-24 14:15:00,4.59,4.59,4.56,4.58,265621.0,2.4488,2.4488,2.4328,2.4434,265621.0
2016-06-24 14:20:00,4.57,4.58,4.56,4.56,96156.0,2.4381,2.4434,2.4328,2.4328,96156.0
2016-06-24 14:25:00,4.57,4.58,4.54,4.55,762136.0,2.4381,2.4434,2.4221,2.4274,762136.0
2016-06-24 14:30:00,4.55,4.55,4.54,4.55,42944.0,2.4274,2.4274,2.4221,2.4274,42944.0
2016-06-24 14:35:00,4.54,4.56,4.54,4.55,308991.0,2.4221,2.4328,2.4221,2.4274,308991.0
2016-06-24 14:40:00,4.54,4.55,4.53,4.54,352673.0,2.4221,2.4274,2.4168,2.4221,352673.0
2016-06-24 14:45:00,4.54,4.55,4.52,4.54,180984.0,2.4221,2.4274,2.4114,2.4221,180984.0
2016-06-24 14:50:00,4.54,4.54,4.51,4.53,179343.0,2.4221,2.4221,2.4061,2.4168,179343.0
2016-06-24 14:55:00,4.53,4.54,4.51,4.52,149261.0,2.4168,2.4221,2.4061,2.4114,149261.0
2016-06-24 15:00:00,4.52,4.53,4.51,4.52,157531.0,2.4114,2.4168,2.4061,2.4114,157531.0
2016-06-24 15:05:00,4.52,4.53,4.52,4.53,43142.0,2.4114,2.4168,2.4114,2.4168,43142.0
2016-06-24 15:10:00,4.53,4.53,4.51,4.52,98494.0,2.4168,2.4168,2.4061,2.4114,98494.0
2016-06-24 15:15:00,4.51,4.52,4.51,4.51,138306.0,2.4061,2.4114,2.4061,2.4061,138306.0
2016-06-24 15:20:00,4.51,4.52,4.51,4.52,145819.0,2.4061,2.4114,2.4061,2.4114,145819.0
2016-06-24 15:25:00,4.52,4.52,4.51,4.52,116755.0,2.4114,2.4114,2.4061,2.4114,116755.0
2016-06-24 15:30:00,4.52,4.54,4.51,4.53,473914.0,2.4114,2.4221,2.4061,2.4168,473914.0
2016-06-24 15:35:00,4.53,4.54,4.51,4.52,371889.0,2.4168,2.4221,2.4061,2.4114,371889.0
2016-06-24 15:40:00,4.52,4.53,4.51,4.53,376844.0,2.4114,2.4168,2.4061,2.4168,376844.0
2016-06-24 15:45:00,4.53,4.54,4.52,4.54,1512241.0,2.4168,2.4221,2.4114,2.4221,1512241.0
2016-06-24 15:50:00,4.54,4.55,4.53,4.54,642906.0,2.4221,2.4274,2.4168,2.4221,642906.0
2016-06-24 15:55:00,4.54,4.55,4.53,4.55,1042461.0,2.4221,2.4274,2.4168,2.4274,1042461.0
2016-06-27 09:30:00,4.57,4.57,4.52,4.55,645702.0,2.4381,2.4381,2.4114,2.4274,645702.0
2016-06-27 09:35:00,4.55,4.6,4.54,4.54,605236.0,2.4274,2.4541,2.4221,2.4221,605236.0
2016-06-27 09:40:00,4.54,4.55,4.51,4.51,398187.0,2.4221,2.4274,2.4061,2.4061,398187.0
2016-06-27 09:45:00,4.5,4.52,4.47,4.48,418596.0,2.4008,2.4114,2.3848,2.3901,418596.0
2016-06-27 09:50:00,4.48,4.5,4.47,4.49,136857.0,2.3901,2.4008,2.3848,2.3954,136857.0
2016-06-27 09:55:00,4.48,4.49,4.47,4.48,171554.0,2.3901,2.3954,2.3848,2.3901,171554.0
2016-06-27 10:00:00,4.48,4.51,4.47,4.49,147704.0,2.3901,2.4061,2.3848,2.3954,147704.0
2016-06-27 10:05:00,4.49,4.49,4.46,4.46,112711.0,2.3954,2.3954,2.3794,2.3794,112711.0
2016-06-27 10:10:00,4.46,4.46,4.42,4.42,216006.0,2.3794,2.3794,2.3581,2.3581,216006.0
2016-06-27 10:15:00,4.42,4.44,4.42,4.43,126383.0,2.3581,2.3687,2.3581,2.3634,126383.0
2016-06-27 10:20:00,4.43,4.44,4.41,4.42,335516.0,2.3634,2.3687,2.3527,2.3581,335516.0
2016-06-27 10:25:00,4.42,4.42,4.39,4.39,131402.0,2.3581,2.3581,2.3421,2.3421,131402.0
2016-06-27 10:30:00,4.4,4.41,4.38,4.41,169656.0,2.3474,2.3527,2.3367,2.3527,169656.0
2016-06-27 10:35:00,4.41,4.42,4.39,4.4,293253.0,2.3527,2.3581,2.3421,2.3474,293253.0
2016-06-27 10:40:00,4.4,4.41,4.38,4.38,165692.0,2.3474,2.3527,2.3367,2.3367,165692.0
2016-06-27 10:45:00,4.38,4.39,4.35,4.36,243311.0,2.3367,2.3421,2.3207,2.3261,243311.0
2016-06-27 10:50:00,4.35,4.36,4.33,4.35,834691.0,2.3207,2.3261,2.3101,2.3207,834691.0
2016-06-27 10:55:00,4.35,4.38,4.34,4.37,297350.0,2.3207,2.3367,2.3154,2.3314,297350.0
2016-06-27 11:00:00,4.37,4.4,4.36,4.38,143514.0,2.3314,2.3474,2.3261,2.3367,143514.0
2016-06-27 11:05:00,4.38,4.42,4.38,4.41,171399.0,2.3367,2.3581,2.3367,2.3527,171399.0
2016-06-27 11:10:00,4.41,4.41,4.38,4.38,156907.0,2.3527,2.3527,2.3367,2.3367,156907.0
2016-06-27 11:15:00,4.38,4.39,4.37,4.38,144548.0,2.3367,2.3421,2.3314,2.3367,144548.0
2016-06-27 11:20:00,4.37,4.39,4.36,4.36,232018.0,2.3314,2.3421,2.3261,2.3261,232018.0
2016-06-27 11:25:00,4.37,4.38,4.35,4.38,205998.0,2.3314,2.3367,2.3207,2.3367,205998.0
2016-06-27 11:30:00,4.38,4.4,4.37,4.38,389125.0,2.3367,2.3474,2.3314,2.3367,389125.0
2016-06-27 11:35:00,4.38,4.44,4.38,4.44,266010.0,2.3367,2.3687,2.3367,2.3687,266010.0
2016-06-27 11:40:00,4.44,4.45,4.42,4.45,289499.0,2.3687,2.3741,2.3581,2.3741,289499.0
2016-06-27 11:45:00,4.45,4.46,4.43,4.44,353307.0,2.3741,2.3794,2.3634,2.3687,353307.0
2016-06-27 11:50:00,4.44,4.44,4.41,4.43,220480.0,2.3687,2.3687,2.3527,2.3634,220480.0
2016-06-27 11:55:00,4.43,4.44,4.41,4.41,187799.0,2.3634,2.3687,2.3527,2.3527,187799.0
2016-06-27 12:00:00,4.42,4.42,4.39,4.39,48843.0,2.3581,2.3581,2.3421,2.3421,48843.0
2016-06-27 12:05:00,4.4,4.41,4.38,4.41,245654.0,2.3474,2.3527,2.3367,2.3527,245654.0
2016-06-27 12:10:00,4.4,4.41,4.38,4.38,110278.0,2.3474,2.3527,2.3367,2.3367,110278.0
2016-06-27 12:15:00,4.38,4.4,4.38,4.4,93094.0,2.3367,2.3474,2.3367,2.3474,93094.0
2016-06-27 12:20:00,4.39,4.42,4.39,4.42,129784.0,2.3421,2.3581,2.3421,2.3581,129784.0
2016-06-27 12:25:00,4.42,4.43,4.41,4.42,41297.0,2.3581,2.3634,2.3527,2.3581,41297.0
2016-06-27 12:30:00,4.43,4.45,4.42,4.44,200218.0,2.3634,2.3741,2.3581,2.3687,200218.0
2016-06-27 12:35:00,4.44,4.45,4.43,4.44,121677.0,2.3687,2.3741,2.3634,2.3687,121677.0
2016-06-27 12:40:00,4.44,4.44,4.43,4.44,53596.0,2.3687,2.3687,2.3634,2.3687,53596.0
2016-06-27 12:45:00,4.43,4.44,4.42,4.44,88231.0,2.3634,2.3687,2.3581,2.3687,88231.0
2016-06-27 12:50:00,4.43,4.45,4.43,4.44,89833.0,2.3634,2.3741,2.3634,2.3687,89833.0
2016-06-27 12:55:00,4.44,4.47,4.44,4.45,131719.0,2.3687,2.3848,2.3687,2.3741,131719.0
2016-06-27 13:00:00,4.45,4.46,4.43,4.43,195672.0,2.3741,2.3794,2.3634,2.3634,195672.0
2016-06-27 13:05:00,4.44,4.44,4.42,4.42,22326.0,2.3687,2.3687,2.3581,2.3581,22326.0
2016-06-27 13:10:00,4.42,4.43,4.41,4.41,94427.0,2.3581,2.3634,2.3527,2.3527,94427.0
2016-06-27 13:15:00,4.41,4.43,4.41,4.41,135908.0,2.3527,2.3634,2.3527,2.3527,135908.0
2016-06-27 13:20:00,4.41,4.41,4.39,4.4,188913.0,2.3527,2.3527,2.3421,2.3474,188913.0
2016-06-27 13:25:00,4.4,4.41,4.38,4.39,79814.0,2.3474,2.3527,2.3367,2.3421,79814.0
2016-06-27 13:30:00,4.38,4.39,4.37,4.37,88896.0,2.3367,2.3421,2.3314,2.3314,88896.0
2016-06-27 13:35:00,4.37,4.39,4.37,4.37,126853.0,2.3314,2.3421,2.3314,2.3314,126853.0
2016-06-27 13:40:00,4.37,4.38,4.34,4.35,387388.0,2.3314,2.3367,2.3154,2.3207,387388.0
2016-06-27 13:45:00,4.35,4.37,4.34,4.37,121306.0,2.3207,2.3314,2.3154,2.3314,121306.0
2016-06-27 13:50:00,4.37,4.37,4.36,4.37,31541.0,2.3314,2.3314,2.3261,2.3314,31541.0
2016-06-27 13:55:00,4.37,4.38,4.36,4.37,90661.0,2.3314,2.3367,2.3261,2.3314,90661.0
2016-06-27 14:00:00,4.36,4.37,4.35,4.35,92368.0,2.3261,2.3314,2.3207,2.3207,92368.0
2016-06-27 14:05:00,4.35,4.36,4.33,4.35,121298.0,2.3207,2.3261,2.3101,2.3207,121298.0
2016-06-27 14:10:00,4.35,4.36,4.32,4.32,119953.0,2.3207,2.3261,2.3047,2.3047,119953.0
2016-06-27 14:15:00,4.33,4.33,4.32,4.32,34283.0,2.3101,2.3101,2.3047,2.3047,34283.0
2016-06-27 14:20:00,4.32,4.34,4.32,4.33,102550.0,2.3047,2.3154,2.3047,2.3101,102550.0
2016-06-27 14:25:00,4.33,4.36,4.33,4.35,208153.0,2.3101,2.3261,2.3101,2.3207,208153.0
2016-06-27 14:30:00,4.36,4.37,4.34,4.37,262263.0,2.3261,2.3314,2.3154,2.3314,262263.0
2016-06-27 14:35:00,4.36,4.38,4.36,4.36,178765.0,2.3261,2.3367,2.3261,2.3261,178765.0
2016-06-27 14:40:00,4.36,4.38,4.36,4.38,111830.0,2.3261,2.3367,2.3261,2.3367,111830.0
2016-06-27 14:45:00,4.38,4.38,4.36,4.37,136053.0,2.3367,2.3367,2.3261,2.3314,136053.0
2016-06-27 14:50:00,4.37,4.37,4.36,4.36,114133.0,2.3314,2.3314,2.3261,2.3261,114133.0
2016-06-27 14:55:00,4.37,4.37,4.35,4.36,133065.0,2.3314,2.3314,2.3207,2.3261,133065.0
2016-06-27 15:00:00,4.36,4.37,4.35,4.37,102427.0,2.3261,2.3314,2.3207,2.3314,102427.0
2016-06-27 15:05:00,4.37,4.37,4.36,4.36,66402.0,2.3314,2.3314,2.3261,2.3261,66402.0
2016-06-27 15:10:00,4.36,4.38,4.36,4.37,192172.0,2.3261,2.3367,2.3261,2.3314,192172.0
2016-06-27 15:15:00,4.37,4.38,4.36,4.36,105336.0,2.3314,2.3367,2.3261,2.3261,105336.0
2016-06-27 15:20:00,4.37,4.38,4.36,4.37,251419.0,2.3314,2.3367,2.3261,2.3314,251419.0
2016-06-27 15:25:00,4.36,4.38,4.36,4.37,131191.0,2.3261,2.3367,2.3261,2.3314,131191.0
2016-06-27 15:30:00,4.37,4.39,4.36,4.38,150468.0,2.3314,2.3421,2.3261,2.3367,150468.0
2016-06-27 15:35:00,4.39,4.41,4.38,4.41,103688.0,2.3421,2.3527,2.3367,2.3527,103688.0
2016-06-27 15:40:00,4.41,4.41,4.38,4.38,395188.0,2.3527,2.3527,2.3367,2.3367,395188.0
2016-06-27 15:45:00,4.38,4.39,4.37,4.39,369240.0,2.3367,2.3421,2.3314,2.3421,369240.0
2016-06-27 15:50:00,4.38,4.41,4.38,4.41,961376.0,2.3367,2.3527,2.3367,2.3527,961376.0
2016-06-27 15:55:00,4.41,4.41,4.37,4.39,1218213.0,2.3527,2.3527,2.3314,2.3421,1218213.0
2016-06-28 09:30:00,4.55,4.59,4.55,4.58,627117.0,2.4274,2.4488,2.4274,2.4434,627117.0
2016-06-28 09:35:00,4.58,4.61,4.56,4.6,1091071.0,2.4434,2.4594,2.4328,2.4541,1091071.0
2016-06-28 09:40:00,4.61,4.66,4.59,4.66,1208038.0,2.4594,2.4861,2.4488,2.4861,1208038.0
2016-06-28 09:45:00,4.66,4.7,4.65,4.69,1108737.0,2.4861,2.5075,2.4808,2.5021,1108737.0
2016-06-28 09:50:00,4.68,4.69,4.65,4.67,1875870.0,2.4968,2.5021,2.4808,2.4915,1875870.0
2016-06-28 09:55:00,4.66,4.69,4.66,4.69,418792.0,2.4861,2.5021,2.4861,2.5021,418792.0
2016-06-28 10:00:00,4.68,4.72,4.67,4.71,370704.0,2.4968,2.5181,2.4915,2.5128,370704.0
2016-06-28 10:05:00,4.72,4.72,4.68,4.68,261748.0,2.5181,2.5181,2.4968,2.4968,261748.0
2016-06-28 10:10:00,4.68,4.69,4.66,4.67,203628.0,2.4968,2.5021,2.4861,2.4915,203628.0
2016-06-28 10:15:00,4.66,4.71,4.66,4.69,416934.0,2.4861,2.5128,2.4861,2.5021,416934.0
2016-06-28 10:20:00,4.69,4.69,4.67,4.69,289397.0,2.5021,2.5021,2.4915,2.5021,289397.0
2016-06-28 10:25:00,4.68,4.69,4.65,4.67,136845.0,2.4968,2.5021,2.4808,2.4915,136845.0
2016-06-28 10:30:00,4.67,4.69,4.65,4.67,804504.0,2.4915,2.5021,2.4808,2.4915,804504.0
2016-06-28 10:35:00,4.67,4.68,4.63,4.63,383034.0,2.4915,2.4968,2.4701,2.4701,383034.0
2016-06-28 10:40:00,4.63,4.66,4.63,4.66,479844.0,2.4701,2.4861,2.4701,2.4861,479844.0
2016-06-28 10:45:00,4.66,4.67,4.65,4.66,287526.0,2.4861,2.4915,2.4808,2.4861,287526.0
2016-06-28 10:50:00,4.66,4.67,4.65,4.65,127722.0,2.4861,2.4915,2.4808,2.4808,127722.0
2016-06-28 10:55:00,4.66,4.66,4.62,4.63,157608.0,2.4861,2.4861,2.4648,2.4701,157608.0
2016-06-28 11:00:00,4.62,4.64,4.62,4.63,118990.0,2.4648,2.4754,2.4648,2.4701,118990.0
2016-06-28 11:05:00,4.62,4.64,4.61,4.63,361829.0,2.4648,2.4754,2.4594,2.4701,361829.0
2016-06-28 11:10:00,4.63,4.65,4.61,4.63,332248.0,2.4701,2.4808,2.4594,2.4701,332248.0
2016-06-28 11:15:00,4.63,4.65,4.62,4.65,65224.0,2.4701,2.4808,2.4648,2.4808,65224.0
2016-06-28 11:20:00,4.65,4.68,4.64,4.67,145926.0,2.4808,2.4968,2.4754,2.4915,145926.0
2016-06-28 11:25:00,4.67,4.68,4.64,4.64,169792.0,2.4915,2.4968,2.4754,2.4754,169792.0
2016-06-28 11:30:00,4.64,4.65,4.62,4.63,157332.0,2.4754,2.4808,2.4648,2.4701,157332.0
2016-06-28 11:35:00,4.63,4.65,4.63,4.65,102764.0,2.4701,2.4808,2.4701,2.4808,102764.0
2016-06-28 11:40:00,4.65,4.67,4.64,4.67,127188.0,2.4808,2.4915,2.4754,2.4915,127188.0
2016-06-28 11:45:00,4.67,4.69,4.66,4.67,240159.0,2.4915,2.5021,2.4861,2.4915,240159.0
2016-06-28 11:50:00,4.67,4.7,4.66,4.7,118192.0,2.4915,2.5075,2.4861,2.5075,118192.0
2016-06-28 11:55:00,4.7,4.7,4.68,4.7,133016.0,2.5075,2.5075,2.4968,2.5075,133016.0
2016-06-28 12:00:00,4.7,4.71,4.68,4.69,132897.0,2.5075,2.5128,2.4968,2.5021,132897.0
2016-06-28 12:05:00,4.7,4.7,4.68,4.69,95663.0,2.5075,2.5075,2.4968,2.5021,95663.0
2016-06-28 12:10:00,4.69,4.71,4.68,4.7,127842.0,2.5021,2.5128,2.4968,2.5075,127842.0
2016-06-28 12:15:00,4.7,4.74,4.69,4.73,1157590.0,2.5075,2.5288,2.5021,2.5235,1157590.0
2016-06-28 12:20:00,4.73,4.76,4.72,4.75,1064263.0,2.5235,2.5395,2.5181,2.5341,1064263.0
2016-06-28 12:25:00,4.75,4.75,4.71,4.74,343333.0,2.5341,2.5341,2.5128,2.5288,343333.0
2016-06-28 12:30:00,4.74,4.75,4.73,4.75,234545.0,2.5288,2.5341,2.5235,2.5341,234545.0
2016-06-28 12:35:00,4.75,4.76,4.74,4.75,225942.0,2.5341,2.5395,2.5288,2.5341,225942.0
2016-06-28 12:40:00,4.75,4.76,4.73,4.74,464478.0,2.5341,2.5395,2.5235,2.5288,464478.0
2016-06-28 12:45:00,4.74,4.76,4.73,4.76,199701.0,2.5288,2.5395,2.5235,2.5395,199701.0
2016-06-28 12:50:00,4.76,4.77,4.75,4.76,150417.0,2.5395,2.5448,2.5341,2.5395,150417.0
2016-06-28 12:55:00,4.76,4.77,4.74,4.74,333349.0,2.5395,2.5448,2.5288,2.5288,333349.0
2016-06-28 13:00:00,4.74,4.75,4.72,4.73,167256.0,2.5288,2.5341,2.5181,2.5235,167256.0
2016-06-28 13:05:00,4.73,4.73,4.71,4.71,118060.0,2.5235,2.5235,2.5128,2.5128,118060.0
2016-06-28 13:10:00,4.71,4.73,4.7,4.73,149675.0,2.5128,2.5235,2.5075,2.5235,149675.0
2016-06-28 13:15:00,4.73,4.73,4.7,4.71,91377.0,2.5235,2.5235,2.5075,2.5128,91377.0
2016-06-28 13:20:00,4.71,4.72,4.69,4.7,100069.0,2.5128,2.5181,2.5021,2.5075,100069.0
2016-06-28 13:25:00,4.69,4.7,4.69,4.69,66501.0,2.5021,2.5075,2.5021,2.5021,66501.0
2016-06-28 13:30:00,4.7,4.71,4.69,4.69,104733.0,2.5075,2.5128,2.5021,2.5021,104733.0
2016-06-28 13:35:00,4.69,4.71,4.69,4.71,37038.0,2.5021,2.5128,2.5021,2.5128,37038.0
2016-06-28 13:40:00,4.71,4.72,4.7,4.71,73310.0,2.5128,2.5181,2.5075,2.5128,73310.0
2016-06-28 13:45:00,4.71,4.72,4.7,4.71,48908.0,2.5128,2.5181,2.5075,2.5128,48908.0
2016-06-28 13:50:00,4.71,4.71,4.69,4.71,55363.0,2.5128,2.5128,2.5021,2.5128,55363.0
2016-06-28 13:55:00,4.71,4.72,4.7,4.72,72970.0,2.5128,2.5181,2.5075,2.5181,72970.0
2016-06-28 14:00:00,4.71,4.72,4.7,4.7,45889.0,2.5128,2.5181,2.5075,2.5075,45889.0
2016-06-28 14:05:00,4.71,4.71,4.69,4.69,45797.0,2.5128,2.5128,2.5021,2.5021,45797.0
2016-06-28 14:10:00,4.69,4.7,4.68,4.7,96597.0,2.5021,2.5075,2.4968,2.5075,96597.0
2016-06-28 14:15:00,4.7,4.73,4.69,4.73,321050.0,2.5075,2.5235,2.5021,2.5235,321050.0
2016-06-28 14:20:00,4.73,4.73,4.72,4.72,50166.0,2.5235,2.5235,2.5181,2.5181,50166.0
2016-06-28 14:25:00,4.73,4.73,4.71,4.72,84421.0,2.5235,2.5235,2.5128,2.5181,84421.0
2016-06-28 14:30:00,4.72,4.74,4.72,4.73,64881.0,2.5181,2.5288,2.5181,2.5235,64881.0
2016-06-28 14:35:00,4.73,4.74,4.73,4.74,75484.0,2.5235,2.5288,2.5235,2.5288,75484.0
2016-06-28 14:40:00,4.74,4.75,4.73,4.73,139144.0,2.5288,2.5341,2.5235,2.5235,139144.0
2016-06-28 14:45:00,4.74,4.74,4.73,4.74,105022.0,2.5288,2.5288,2.5235,2.5288,105022.0
2016-06-28 14:50:00,4.75,4.75,4.73,4.74,360070.0,2.5341,2.5341,2.5235,2.5288,360070.0
2016-06-28 14:55:00,4.74,4.76,4.73,4.75,230662.0,2.5288,2.5395,2.5235,2.5341,230662.0
2016-06-28 15:00:00,4.75,4.76,4.74,4.74,42926.0,2.5341,2.5395,2.5288,2.5288,42926.0
2016-06-28 15:05:00,4.74,4.76,4.73,4.73,202867.0,2.5288,2.5395,2.5235,2.5235,202867.0
2016-06-28 15:10:00,4.73,4.75,4.73,4.75,203840.0,2.5235,2.5341,2.5235,2.5341,203840.0
2016-06-28 15:15:00,4.75,4.75,4.72,4.73,126220.0,2.5341,2.5341,2.5181,2.5235,126220.0
2016-06-28 15:20:00,4.73,4.73,4.72,4.72,215475.0,2.5235,2.5235,2.5181,2.5181,215475.0
2016-06-28 15:25:00,4.72,4.73,4.71,4.72,163025.0,2.5181,2.5235,2.5128,2.5181,163025.0
2016-06-28 15:30:00,4.73,4.73,4.71,4.71,165401.0,2.5235,2.5235,2.5128,2.5128,165401.0
2016-06-28 15:35:00,4.71,4.72,4.71,4.71,63640.0,2.5128,2.5181,2.5128,2.5128,63640.0
2016-06-28 15:40:00,4.71,4.73,4.7,4.71,373354.0,2.5128,2.5235,2.5075,2.5128,373354.0
2016-06-28 15:45:00,4.7,4.71,4.67,4.68,506203.0,2.5075,2.5128,2.4915,2.4968,506203.0
2016-06-28 15:50:00,4.68,4.69,4.68,4.69,334679.0,2.4968,2.5021,2.4968,2.5021,334679.0
2016-06-28 15:55:00,4.69,4.7,4.68,4.7,685741.0,2.5021,2.5075,2.4968,2.5075,685741.0
2016-06-29 09:30:00,4.92,4.93,4.85,4.88,912507.0,2.6248,2.6302,2.5875,2.6035,912507.0
2016-06-29 09:35:00,4.88,4.89,4.81,4.85,1002192.0,2.6035,2.6088,2.5661,2.5875,1002192.0
2016-06-29 09:40:00,4.84,4.85,4.82,4.83,551383.0,2.5821,2.5875,2.5715,2.5768,551383.0
2016-06-29 09:45:00,4.83,4.88,4.83,4.87,696400.0,2.5768,2.6035,2.5768,2.5982,696400.0
2016-06-29 09:50:00,4.88,4.91,4.87,4.88,1194545.0,2.6035,2.6195,2.5982,2.6035,1194545.0
2016-06-29 09:55:00,4.88,4.9,4.87,4.9,223349.0,2.6035,2.6142,2.5982,2.6142,223349.0
2016-06-29 10:00:00,4.9,4.92,4.89,4.9,423759.0,2.6142,2.6248,2.6088,2.6142,423759.0
2016-06-29 10:05:00,4.9,4.91,4.87,4.89,343889.0,2.6142,2.6195,2.5982,2.6088,343889.0
2016-06-29 10:10:00,4.89,4.9,4.88,4.9,452816.0,2.6088,2.6142,2.6035,2.6142,452816.0
2016-06-29 10:15:00,4.9,4.91,4.89,4.91,267649.0,2.6142,2.6195,2.6088,2.6195,267649.0
2016-06-29 10:20:00,4.91,4.92,4.9,4.9,317309.0,2.6195,2.6248,2.6142,2.6142,317309.0
2016-06-29 10:25:00,4.9,4.91,4.88,4.9,469203.0,2.6142,2.6195,2.6035,2.6142,469203.0
2016-06-29 10:30:00,4.9,4.92,4.88,4.89,486754.0,2.6142,2.6248,2.6035,2.6088,486754.0
2016-06-29 10:35:00,4.89,4.9,4.88,4.89,276369.0,2.6088,2.6142,2.6035,2.6088,276369.0
2016-06-29 10:40:00,4.89,4.9,4.89,4.9,330748.0,2.6088,2.6142,2.6088,2.6142,330748.0
2016-06-29 10:45:00,4.9,4.93,4.89,4.93,535931.0,2.6142,2.6302,2.6088,2.6302,535931.0
2016-06-29 10:50:00,4.93,4.95,4.91,4.95,624695.0,2.6302,2.6408,2.6195,2.6408,624695.0
2016-06-29 10:55:00,4.94,4.95,4.93,4.95,75314.0,2.6355,2.6408,2.6302,2.6408,75314.0
2016-06-29 11:00:00,4.95,4.97,4.93,4.96,346539.0,2.6408,2.6515,2.6302,2.6462,346539.0
2016-06-29 11:05:00,4.96,4.97,4.93,4.93,320386.0,2.6462,2.6515,2.6302,2.6302,320386.0
2016-06-29 11:10:00,4.94,4.96,4.93,4.95,205022.0,2.6355,2.6462,2.6302,2.6408,205022.0
2016-06-29 11:15:00,4.95,4.95,4.92,4.92,214355.0,2.6408,2.6408,2.6248,2.6248,214355.0
2016-06-29 11:20:00,4.92,4.93,4.91,4.92,216635.0,2.6248,2.6302,2.6195,2.6248,216635.0
2016-06-29 11:25:00,4.93,4.93,4.92,4.92,238236.0,2.6302,2.6302,2.6248,2.6248,238236.0
2016-06-29 11:30:00,4.92,4.94,4.92,4.93,301109.0,2.6248,2.6355,2.6248,2.6302,301109.0
2016-06-29 11:35:00,4.93,4.95,4.93,4.94,280214.0,2.6302,2.6408,2.6302,2.6355,280214.0
2016-06-29 11:40:00,4.94,4.94,4.92,4.92,98333.0,2.6355,2.6355,2.6248,2.6248,98333.0
2016-06-29 11:45:00,4.92,4.93,4.92,4.92,117662.0,2.6248,2.6302,2.6248,2.6248,117662.0
2016-06-29 11:50:00,4.92,4.94,4.92,4.92,570074.0,2.6248,2.6355,2.6248,2.6248,570074.0
2016-06-29 11:55:00,4.93,4.94,4.91,4.94,219994.0,2.6302,2.6355,2.6195,2.6355,219994.0
2016-06-29 12:00:00,4.93,4.94,4.92,4.92,79498.0,2.6302,2.6355,2.6248,2.6248,79498.0
2016-06-29 12:05:00,4.92,4.93,4.9,4.91,221021.0,2.6248,2.6302,2.6142,2.6195,221021.0
2016-06-29 12:10:00,4.91,4.93,4.91,4.92,214195.0,2.6195,2.6302,2.6195,2.6248,214195.0
2016-06-29 12:15:00,4.92,4.93,4.9,4.92,208940.0,2.6248,2.6302,2.6142,2.6248,208940.0
2016-06-29 12:20:00,4.92,4.93,4.91,4.93,69281.0,2.6248,2.6302,2.6195,2.6302,69281.0
2016-06-29 12:25:00,4.93,4.94,4.92,4.94,121083.0,2.6302,2.6355,2.6248,2.6355,121083.0
2016-06-29 12:30:00,4.93,4.94,4.91,4.92,150007.0,2.6302,2.6355,2.6195,2.6248,150007.0
2016-06-29 12:35:00,4.92,4.93,4.92,4.93,58351.0,2.6248,2.6302,2.6248,2.6302,58351.0
2016-06-29 12:40:00,4.93,4.93,4.91,4.93,166758.0,2.6302,2.6302,2.6195,2.6302,166758.0
2016-06-29 12:45:00,4.92,4.93,4.91,4.92,64343.0,2.6248,2.6302,2.6195,2.6248,64343.0
2016-06-29 12:50:00,4.91,4.92,4.9,4.91,165681.0,2.6195,2.6248,2.6142,2.6195,165681.0
2016-06-29 12:55:00,4.92,4.92,4.9,4.9,98843.0,2.6248,2.6248,2.6142,2.6142,98843.0
2016-06-29 13:00:00,4.9,4.91,4.89,4.89,56845.0,2.6142,2.6195,2.6088,2.6088,56845.0
2016-06-29 13:05:00,4.9,4.9,4.88,4.88,259494.0,2.6142,2.6142,2.6035,2.6035,259494.0
2016-06-29 13:10:00,4.88,4.89,4.87,4.89,115170.0,2.6035,2.6088,2.5982,2.6088,115170.0
2016-06-29 13:15:00,4.88,4.89,4.88,4.89,17100.0,2.6035,2.6088,2.6035,2.6088,17100.0
2016-06-29 13:20:00,4.89,4.9,4.88,4.9,89860.0,2.6088,2.6142,2.6035,2.6142,89860.0
2016-06-29 13:25:00,4.9,4.9,4.88,4.88,109190.0,2.6142,2.6142,2.6035,2.6035,109190.0
2016-06-29 13:30:00,4.88,4.89,4.88,4.88,23130.0,2.6035,2.6088,2.6035,2.6035,23130.0
2016-06-29 13:35:00,4.88,4.89,4.88,4.88,101553.0,2.6035,2.6088,2.6035,2.6035,101553.0
2016-06-29 13:40:00,4.89,4.9,4.88,4.9,120413.0,2.6088,2.6142,2.6035,2.6142,120413.0
2016-06-29 13:45:00,4.9,4.9,4.89,4.9,45535.0,2.6142,2.6142,2.6088,2.6142,45535.0
2016-06-29 13:50:00,4.89,4.9,4.88,4.88,68449.0,2.6088,2.6142,2.6035,2.6035,68449.0
2016-06-29 13:55:00,4.88,4.91,4.88,4.9,437476.0,2.6035,2.6195,2.6035,2.6142,437476.0
2016-06-29 14:00:00,4.9,4.91,4.9,4.91,45445.0,2.6142,2.6195,2.6142,2.6195,45445.0
2016-06-29 14:05:00,4.91,4.91,4.89,4.91,96347.0,2.6195,2.6195,2.6088,2.6195,96347.0
2016-06-29 14:10:00,4.91,4.92,4.9,4.91,158717.0,2.6195,2.6248,2.6142,2.6195,158717.0
2016-06-29 14:15:00,4.91,4.93,4.91,4.92,208443.0,2.6195,2.6302,2.6195,2.6248,208443.0
2016-06-29 14:20:00,4.92,4.94,4.92,4.94,96539.0,2.6248,2.6355,2.6248,2.6355,96539.0
2016-06-29 14:25:00,4.94,4.94,4.91,4.91,119992.0,2.6355,2.6355,2.6195,2.6195,119992.0
2016-06-29 14:30:00,4.91,4.92,4.89,4.91,280755.0,2.6195,2.6248,2.6088,2.6195,280755.0
2016-06-29 14:35:00,4.92,4.93,4.91,4.92,59426.0,2.6248,2.6302,2.6195,2.6248,59426.0
2016-06-29 14:40:00,4.92,4.93,4.91,4.91,121716.0,2.6248,2.6302,2.6195,2.6195,121716.0
2016-06-29 14:45:00,4.91,4.92,4.89,4.89,132962.0,2.6195,2.6248,2.6088,2.6088,132962.0
2016-06-29 14:50:00,4.9,4.9,4.88,4.88,74084.0,2.6142,2.6142,2.6035,2.6035,74084.0
2016-06-29 14:55:00,4.88,4.9,4.88,4.9,175729.0,2.6035,2.6142,2.6035,2.6142,175729.0
2016-06-29 15:00:00,4.9,4.91,4.88,4.88,108361.0,2.6142,2.6195,2.6035,2.6035,108361.0
2016-06-29 15:05:00,4.88,4.9,4.87,4.89,332195.0,2.6035,2.6142,2.5982,2.6088,332195.0
2016-06-29 15:10:00,4.89,4.9,4.88,4.89,126070.0,2.6088,2.6142,2.6035,2.6088,126070.0
2016-06-29 15:15:00,4.89,4.9,4.87,4.88,316749.0,2.6088,2.6142,2.5982,2.6035,316749.0
2016-06-29 15:20:00,4.88,4.88,4.85,4.87,331597.0,2.6035,2.6035,2.5875,2.5982,331597.0
2016-06-29 15:25:00,4.87,4.88,4.86,4.87,545551.0,2.5982,2.6035,2.5928,2.5982,545551.0
2016-06-29 15:30:00,4.88,4.88,4.86,4.88,626835.0,2.6035,2.6035,2.5928,2.6035,626835.0
2016-06-29 15:35:00,4.88,4.89,4.86,4.86,721909.0,2.6035,2.6088,2.5928,2.5928,721909.0
2016-06-29 15:40:00,4.87,4.87,4.84,4.84,588029.0,2.5982,2.5982,2.5821,2.5821,588029.0
2016-06-29 15:45:00,4.85,4.85,4.84,4.85,316039.0,2.5875,2.5875,2.5821,2.5875,316039.0
2016-06-29 15:50:00,4.85,4.89,4.84,4.89,1300743.0,2.5875,2.6088,2.5821,2.6088,1300743.0
2016-06-29 15:55:00,4.89,4.89,4.85,4.85,1459875.0,2.6088,2.6088,2.5875,2.5875,1459875.0
2016-06-30 09:30:00,5.0,5.02,4.95,4.97,1381550.0,2.6675,2.6782,2.6408,2.6515,1381550.0
2016-06-30 09:35:00,4.97,5.01,4.97,4.97,828951.0,2.6515,2.6728,2.6515,2.6515,828951.0
2016-06-30 09:40:00,4.97,4.99,4.95,4.97,543172.0,2.6515,2.6622,2.6408,2.6515,543172.0
2016-06-30 09:45:00,4.96,4.99,4.95,4.99,510383.0,2.6462,2.6622,2.6408,2.6622,510383.0
2016-06-30 09:50:00,4.98,5.0,4.96,4.96,238885.0,2.6568,2.6675,2.6462,2.6462,238885.0
2016-06-30 09:55:00,4.96,4.97,4.94,4.97,329782.0,2.6462,2.6515,2.6355,2.6515,329782.0
2016-06-30 10:00:00,4.96,4.98,4.96,4.97,398071.0,2.6462,2.6568,2.6462,2.6515,398071.0
2016-06-30 10:05:00,4.98,4.98,4.94,4.95,349914.0,2.6568,2.6568,2.6355,2.6408,349914.0
2016-06-30 10:10:00,4.95,4.97,4.92,4.95,400592.0,2.6408,2.6515,2.6248,2.6408,400592.0
2016-06-30 10:15:00,4.95,4.98,4.95,4.97,755726.0,2.6408,2.6568,2.6408,2.6515,755726.0
2016-06-30 10:20:00,4.97,4.98,4.96,4.98,178186.0,2.6515,2.6568,2.6462,2.6568,178186.0
2016-06-30 10:25:00,4.98,4.98,4.95,4.95,183374.0,2.6568,2.6568,2.6408,2.6408,183374.0
2016-06-30 10:30:00,4.96,4.98,4.95,4.96,239537.0,2.6462,2.6568,2.6408,2.6462,239537.0
2016-06-30 10:35:00,4.96,4.98,4.95,4.96,256259.0,2.6462,2.6568,2.6408,2.6462,256259.0
2016-06-30 10:40:00,4.96,4.98,4.94,4.97,347640.0,2.6462,2.6568,2.6355,2.6515,347640.0
2016-06-30 10:45:00,4.98,5.0,4.96,5.0,456194.0,2.6568,2.6675,2.6462,2.6675,456194.0
2016-06-30 10:50:00,5.0,5.02,4.99,5.01,439491.0,2.6675,2.6782,2.6622,2.6728,439491.0
2016-06-30 10:55:00,5.01,5.05,5.0,5.03,1569582.0,2.6728,2.6942,2.6675,2.6835,1569582.0
2016-06-30 11:00:00,5.03,5.03,5.0,5.02,461106.0,2.6835,2.6835,2.6675,2.6782,461106.0
2016-06-30 11:05:00,5.03,5.06,5.02,5.06,496490.0,2.6835,2.6995,2.6782,2.6995,496490.0
2016-06-30 11:10:00,5.06,5.06,5.03,5.05,479704.0,2.6995,2.6995,2.6835,2.6942,479704.0
2016-06-30 11:15:00,5.05,5.06,5.01,5.04,331469.0,2.6942,2.6995,2.6728,2.6888,331469.0
2016-06-30 11:20:00,5.03,5.04,5.01,5.02,243728.0,2.6835,2.6888,2.6728,2.6782,243728.0
2016-06-30 11:25:00,5.02,5.05,5.0,5.04,484593.0,2.6782,2.6942,2.6675,2.6888,484593.0
2016-06-30 11:30:00,5.04,5.06,5.04,5.04,354682.0,2.6888,2.6995,2.6888,2.6888,354682.0
2016-06-30 11:35:00,5.04,5.05,5.0,5.02,441712.0,2.6888,2.6942,2.6675,2.6782,441712.0
2016-06-30 11:40:00,5.02,5.03,5.0,5.02,317129.0,2.6782,2.6835,2.6675,2.6782,317129.0
2016-06-30 11:45:00,5.03,5.05,5.02,5.05,150096.0,2.6835,2.6942,2.6782,2.6942,150096.0
2016-06-30 11:50:00,5.05,5.07,5.03,5.03,455440.0,2.6942,2.7049,2.6835,2.6835,455440.0
2016-06-30 11:55:00,5.03,5.04,5.0,5.01,288625.0,2.6835,2.6888,2.6675,2.6728,288625.0
2016-06-30 12:00:00,5.02,5.04,5.01,5.02,271219.0,2.6782,2.6888,2.6728,2.6782,271219.0
2016-06-30 12:05:00,5.01,5.02,5.0,5.0,563428.0,2.6728,2.6782,2.6675,2.6675,563428.0
2016-06-30 12:10:00,5.0,5.02,4.99,5.01,133772.0,2.6675,2.6782,2.6622,2.6728,133772.0
2016-06-30 12:15:00,5.02,5.02,5.0,5.01,340828.0,2.6782,2.6782,2.6675,2.6728,340828.0
2016-06-30 12:20:00,5.02,5.02,4.99,5.02,247119.0,2.6782,2.6782,2.6622,2.6782,247119.0
2016-06-30 12:25:00,5.01,5.03,5.01,5.03,72206.0,2.6728,2.6835,2.6728,2.6835,72206.0
2016-06-30 12:30:00,5.03,5.06,5.02,5.05,170852.0,2.6835,2.6995,2.6782,2.6942,170852.0
2016-06-30 12:35:00,5.05,5.06,5.04,5.06,594143.0,2.6942,2.6995,2.6888,2.6995,594143.0
2016-06-30 12:40:00,5.06,5.07,5.05,5.05,107099.0,2.6995,2.7049,2.6942,2.6942,107099.0
2016-06-30 12:45:00,5.06,5.07,5.04,5.07,454270.0,2.6995,2.7049,2.6888,2.7049,454270.0
2016-06-30 12:50:00,5.07,5.08,5.06,5.08,465821.0,2.7049,2.7102,2.6995,2.7102,465821.0
2016-06-30 12:55:00,5.08,5.1,5.07,5.1,567986.0,2.7102,2.7209,2.7049,2.7209,567986.0
2016-06-30 13:00:00,5.09,5.1,5.08,5.08,143012.0,2.7155,2.7209,2.7102,2.7102,143012.0
2016-06-30 13:05:00,5.09,5.1,5.07,5.1,237795.0,2.7155,2.7209,2.7049,2.7209,237795.0
2016-06-30 13:10:00,5.1,5.1,5.05,5.06,264111.0,2.7209,2.7209,2.6942,2.6995,264111.0
2016-06-30 13:15:00,5.05,5.07,5.05,5.07,201888.0,2.6942,2.7049,2.6942,2.7049,201888.0
2016-06-30 13:20:00,5.07,5.07,5.06,5.07,114476.0,2.7049,2.7049,2.6995,2.7049,114476.0
2016-06-30 13:25:00,5.07,5.08,5.06,5.07,439655.0,2.7049,2.7102,2.6995,2.7049,439655.0
2016-06-30 13:30:00,5.07,5.08,5.06,5.08,224101.0,2.7049,2.7102,2.6995,2.7102,224101.0
2016-06-30 13:35:00,5.07,5.08,5.07,5.07,71288.0,2.7049,2.7102,2.7049,2.7049,71288.0
2016-06-30 13:40:00,5.07,5.09,5.07,5.08,96025.0,2.7049,2.7155,2.7049,2.7102,96025.0
2016-06-30 13:45:00,5.08,5.09,5.08,5.08,51370.0,2.7102,2.7155,2.7102,2.7102,51370.0
2016-06-30 13:50:00,5.08,5.09,5.07,5.08,134042.0,2.7102,2.7155,2.7049,2.7102,134042.0
2016-06-30 13:55:00,5.08,5.1,5.07,5.1,268514.0,2.7102,2.7209,2.7049,2.7209,268514.0
2016-06-30 14:00:00,5.1,5.13,5.09,5.12,1038969.0,2.7209,2.7369,2.7155,2.7315,1038969.0
2016-06-30 14:05:00,5.13,5.13,5.11,5.12,183086.0,2.7369,2.7369,2.7262,2.7315,183086.0
2016-06-30 14:10:00,5.12,5.13,5.11,5.13,217775.0,2.7315,2.7369,2.7262,2.7369,217775.0
2016-06-30 14:15:00,5.13,5.14,5.12,5.13,255868.0,2.7369,2.7422,2.7315,2.7369,255868.0
2016-06-30 14:20:00,5.13,5.13,5.11,5.12,386722.0,2.7369,2.7369,2.7262,2.7315,386722.0
2016-06-30 14:25:00,5.13,5.13,5.06,5.07,583919.0,2.7369,2.7369,2.6995,2.7049,583919.0
2016-06-30 14:30:00,5.08,5.09,5.07,5.09,121526.0,2.7102,2.7155,2.7049,2.7155,121526.0
2016-06-30 14:35:00,5.09,5.11,5.08,5.11,215763.0,2.7155,2.7262,2.7102,2.7262,215763.0
2016-06-30 14:40:00,5.11,5.12,5.09,5.1,236428.0,2.7262,2.7315,2.7155,2.7209,236428.0
2016-06-30 14:45:00,5.1,5.1,5.07,5.09,276055.0,2.7209,2.7209,2.7049,2.7155,276055.0
2016-06-30 14:50:00,5.09,5.09,5.08,5.08,196168.0,2.7155,2.7155,2.7102,2.7102,196168.0
2016-06-30 14:55:00,5.08,5.11,5.08,5.11,716328.0,2.7102,2.7262,2.7102,2.7262,716328.0
2016-06-30 15:00:00,5.11,5.12,5.1,5.11,241178.0,2.7262,2.7315,2.7209,2.7262,241178.0
2016-06-30 15:05:00,5.11,5.12,5.09,5.09,203422.0,2.7262,2.7315,2.7155,2.7155,203422.0
2016-06-30 15:10:00,5.09,5.1,5.08,5.09,621819.0,2.7155,2.7209,2.7102,2.7155,621819.0
2016-06-30 15:15:00,5.09,5.1,5.08,5.09,139713.0,2.7155,2.7209,2.7102,2.7155,139713.0
2016-06-30 15:20:00,5.09,5.09,5.08,5.08,191700.0,2.7155,2.7155,2.7102,2.7102,191700.0
2016-06-30 15:25:00,5.08,5.11,5.08,5.1,378624.0,2.7102,2.7262,2.7102,2.7209,378624.0
2016-06-30 15:30:00,5.1,5.1,5.09,5.1,242586.0,2.7209,2.7209,2.7155,2.7209,242586.0
2016-06-30 15:35:00,5.1,5.1,5.07,5.08,254120.0,2.7209,2.7209,2.7049,2.7102,254120.0
2016-06-30 15:40:00,5.08,5.1,5.06,5.07,600067.0,2.7102,2.7209,2.6995,2.7049,600067.0
2016-06-30 15:45:00,5.06,5.08,5.05,5.08,720236.0,2.6995,2.7102,2.6942,2.7102,720236.0
2016-06-30 15:50:00,5.08,5.09,5.06,5.07,925187.0,2.7102,2.7155,2.6995,2.7049,925187.0
2016-06-30 15:55:00,5.07,5.08,5.06,5.07,1578049.0,2.7049,2.7102,2.6995,2.7049,1578049.0
2016-07-01 09:30:00,5.01,5.06,4.99,5.04,684801.0,2.6728,2.6995,2.6622,2.6888,684801.0
2016-07-01 09:35:00,5.05,5.07,5.02,5.05,778220.0,2.6942,2.7049,2.6782,2.6942,778220.0
2016-07-01 09:40:00,5.05,5.1,5.04,5.08,1028180.0,2.6942,2.7209,2.6888,2.7102,1028180.0
2016-07-01 09:45:00,5.08,5.14,5.07,5.12,711805.0,2.7102,2.7422,2.7049,2.7315,711805.0
2016-07-01 09:50:00,5.11,5.15,5.11,5.14,549932.0,2.7262,2.7475,2.7262,2.7422,549932.0
2016-07-01 09:55:00,5.13,5.14,5.09,5.13,571039.0,2.7369,2.7422,2.7155,2.7369,571039.0
2016-07-01 10:00:00,5.13,5.16,5.12,5.16,471291.0,2.7369,2.7529,2.7315,2.7529,471291.0
2016-07-01 10:05:00,5.15,5.18,5.15,5.17,434710.0,2.7475,2.7635,2.7475,2.7582,434710.0
2016-07-01 10:10:00,5.16,5.18,5.15,5.17,407338.0,2.7529,2.7635,2.7475,2.7582,407338.0
2016-07-01 10:15:00,5.16,5.19,5.15,5.19,312067.0,2.7529,2.7689,2.7475,2.7689,312067.0
2016-07-01 10:20:00,5.19,5.2,5.18,5.18,556462.0,2.7689,2.7742,2.7635,2.7635,556462.0
2016-07-01 10:25:00,5.19,5.19,5.16,5.17,193516.0,2.7689,2.7689,2.7529,2.7582,193516.0
2016-07-01 10:30:00,5.17,5.17,5.14,5.16,284761.0,2.7582,2.7582,2.7422,2.7529,284761.0
2016-07-01 10:35:00,5.16,5.2,5.15,5.2,567195.0,2.7529,2.7742,2.7475,2.7742,567195.0
2016-07-01 10:40:00,5.19,5.23,5.19,5.21,541737.0,2.7689,2.7902,2.7689,2.7795,541737.0
2016-07-01 10:45:00,5.21,5.22,5.2,5.2,285796.0,2.7795,2.7849,2.7742,2.7742,285796.0
2016-07-01 10:50:00,5.2,5.21,5.18,5.2,191703.0,2.7742,2.7795,2.7635,2.7742,191703.0
2016-07-01 10:55:00,5.2,5.2,5.18,5.2,782361.0,2.7742,2.7742,2.7635,2.7742,782361.0
2016-07-01 11:00:00,5.2,5.2,5.19,5.2,104657.0,2.7742,2.7742,2.7689,2.7742,104657.0
2016-07-01 11:05:00,5.2,5.23,5.19,5.21,573128.0,2.7742,2.7902,2.7689,2.7795,573128.0
2016-07-01 11:10:00,5.21,5.22,5.19,5.2,223348.0,2.7795,2.7849,2.7689,2.7742,223348.0
2016-07-01 11:15:00,5.21,5.21,5.18,5.19,93983.0,2.7795,2.7795,2.7635,2.7689,93983.0
2016-07-01 11:20:00,5.18,5.2,5.16,5.16,192373.0,2.7635,2.7742,2.7529,2.7529,192373.0
2016-07-01 11:25:00,5.16,5.18,5.16,5.17,169345.0,2.7529,2.7635,2.7529,2.7582,169345.0
2016-07-01 11:30:00,5.17,5.18,5.15,5.18,121194.0,2.7582,2.7635,2.7475,2.7635,121194.0
2016-07-01 11:35:00,5.18,5.18,5.12,5.12,184978.0,2.7635,2.7635,2.7315,2.7315,184978.0
2016-07-01 11:40:00,5.13,5.15,5.12,5.14,76740.0,2.7369,2.7475,2.7315,2.7422,76740.0
2016-07-01 11:45:00,5.14,5.15,5.12,5.13,350446.0,2.7422,2.7475,2.7315,2.7369,350446.0
2016-07-01 11:50:00,5.13,5.14,5.1,5.1,519986.0,2.7369,2.7422,2.7209,2.7209,519986.0
2016-07-01 11:55:00,5.11,5.11,5.08,5.09,532463.0,2.7262,2.7262,2.7102,2.7155,532463.0
2016-07-01 12:00:00,5.08,5.1,5.08,5.08,177455.0,2.7102,2.7209,2.7102,2.7102,177455.0
2016-07-01 12:05:00,5.08,5.09,5.06,5.06,246751.0,2.7102,2.7155,2.6995,2.6995,246751.0
2016-07-01 12:10:00,5.07,5.07,5.05,5.07,395374.0,2.7049,2.7049,2.6942,2.7049,395374.0
2016-07-01 12:15:00,5.07,5.07,5.04,5.06,169483.0,2.7049,2.7049,2.6888,2.6995,169483.0
2016-07-01 12:20:00,5.05,5.06,5.05,5.05,51868.0,2.6942,2.6995,2.6942,2.6942,51868.0
2016-07-01 12:25:00,5.05,5.06,5.03,5.03,109206.0,2.6942,2.6995,2.6835,2.6835,109206.0
2016-07-01 12:30:00,5.04,5.04,5.03,5.04,35922.0,2.6888,2.6888,2.6835,2.6888,35922.0
2016-07-01 12:35:00,5.04,5.06,5.03,5.06,183054.0,2.6888,2.6995,2.6835,2.6995,183054.0
2016-07-01 12:40:00,5.06,5.06,5.04,5.05,181612.0,2.6995,2.6995,2.6888,2.6942,181612.0
2016-07-01 12:45:00,5.04,5.07,5.04,5.07,110083.0,2.6888,2.7049,2.6888,2.7049,110083.0
2016-07-01 12:50:00,5.06,5.11,5.06,5.1,248985.0,2.6995,2.7262,2.6995,2.7209,248985.0
2016-07-01 12:55:00,5.1,5.1,5.08,5.1,182136.0,2.7209,2.7209,2.7102,2.7209,182136.0
2016-07-01 13:00:00,5.1,5.1,5.08,5.09,188758.0,2.7209,2.7209,2.7102,2.7155,188758.0
2016-07-01 13:05:00,5.09,5.1,5.08,5.1,51767.0,2.7155,2.7209,2.7102,2.7209,51767.0
2016-07-01 13:10:00,5.1,5.1,5.08,5.08,122469.0,2.7209,2.7209,2.7102,2.7102,122469.0
2016-07-01 13:15:00,5.08,5.11,5.08,5.11,214712.0,2.7102,2.7262,2.7102,2.7262,214712.0
2016-07-01 13:20:00,5.11,5.12,5.1,5.12,61198.0,2.7262,2.7315,2.7209,2.7315,61198.0
2016-07-01 13:25:00,5.12,5.15,5.11,5.15,484451.0,2.7315,2.7475,2.7262,2.7475,484451.0
2016-07-01 13:30:00,5.15,5.15,5.14,5.15,64589.0,2.7475,2.7475,2.7422,2.7475,64589.0
2016-07-01 13:35:00,5.15,5.15,5.12,5.13,139671.0,2.7475,2.7475,2.7315,2.7369,139671.0
2016-07-01 13:40:00,5.13,5.13,5.11,5.13,119264.0,2.7369,2.7369,2.7262,2.7369,119264.0
2016-07-01 13:45:00,5.13,5.15,5.12,5.15,197675.0,2.7369,2.7475,2.7315,2.7475,197675.0
2016-07-01 13:50:00,5.15,5.16,5.14,5.16,159496.0,2.7475,2.7529,2.7422,2.7529,159496.0
2016-07-01 13:55:00,5.16,5.18,5.15,5.17,268579.0,2.7529,2.7635,2.7475,2.7582,268579.0
2016-07-01 14:00:00,5.17,5.18,5.16,5.17,167324.0,2.7582,2.7635,2.7529,2.7582,167324.0
2016-07-01 14:05:00,5.17,5.18,5.16,5.17,133437.0,2.7582,2.7635,2.7529,2.7582,133437.0
2016-07-01 14:10:00,5.16,5.17,5.15,5.16,110411.0,2.7529,2.7582,2.7475,2.7529,110411.0
2016-07-01 14:15:00,5.16,5.16,5.15,5.16,37240.0,2.7529,2.7529,2.7475,2.7529,37240.0
2016-07-01 14:20:00,5.16,5.16,5.15,5.15,70207.0,2.7529,2.7529,2.7475,2.7475,70207.0
2016-07-01 14:25:00,5.16,5.16,5.14,5.16,130107.0,2.7529,2.7529,2.7422,2.7529,130107.0
2016-07-01 14:30:00,5.16,5.17,5.15,5.15,55405.0,2.7529,2.7582,2.7475,2.7475,55405.0
2016-07-01 14:35:00,5.16,5.17,5.15,5.17,56911.0,2.7529,2.7582,2.7475,2.7582,56911.0
2016-07-01 14:40:00,5.17,5.17,5.14,5.14,79403.0,2.7582,2.7582,2.7422,2.7422,79403.0
2016-07-01 14:45:00,5.15,5.17,5.14,5.16,135241.0,2.7475,2.7582,2.7422,2.7529,135241.0
2016-07-01 14:50:00,5.16,5.19,5.16,5.19,386999.0,2.7529,2.7689,2.7529,2.7689,386999.0
2016-07-01 14:55:00,5.19,5.2,5.18,5.2,84124.0,2.7689,2.7742,2.7635,2.7742,84124.0
2016-07-01 15:00:00,5.2,5.22,5.19,5.21,338454.0,2.7742,2.7849,2.7689,2.7795,338454.0
2016-07-01 15:05:00,5.21,5.23,5.2,5.2,272732.0,2.7795,2.7902,2.7742,2.7742,272732.0
2016-07-01 15:10:00,5.21,5.22,5.2,5.21,109868.0,2.7795,2.7849,2.7742,2.7795,109868.0
2016-07-01 15:15:00,5.22,5.22,5.21,5.21,97773.0,2.7849,2.7849,2.7795,2.7795,97773.0
2016-07-01 15:20:00,5.21,5.22,5.2,5.21,216488.0,2.7795,2.7849,2.7742,2.7795,216488.0
2016-07-01 15:25:00,5.21,5.22,5.19,5.2,399377.0,2.7795,2.7849,2.7689,2.7742,399377.0
2016-07-01 15:30:00,5.19,5.21,5.19,5.21,135488.0,2.7689,2.7795,2.7689,2.7795,135488.0
2016-07-01 15:35:00,5.21,5.21,5.19,5.2,133581.0,2.7795,2.7795,2.7689,2.7742,133581.0
2016-07-01 15:40:00,5.2,5.2,5.19,5.19,92092.0,2.7742,2.7742,2.7689,2.7689,92092.0
2016-07-01 15:45:00,5.2,5.2,5.18,5.19,417840.0,2.7742,2.7742,2.7635,2.7689,417840.0
2016-07-01 15:50:00,5.19,5.19,5.18,5.18,228723.0,2.7689,2.7689,2.7635,2.7635,228723.0
2016-07-01 15:55:00,5.18,5.19,5.16,5.17,729537.0,2.7635,2.7689,2.7529,2.7582,729537.0
2016-07-05 09:30:00,5.1,5.16,5.1,5.16,880221.0,2.7209,2.7529,2.7209,2.7529,880221.0
2016-07-05 09:35:00,5.16,5.21,5.15,5.2,600030.0,2.7529,2.7795,2.7475,2.7742,600030.0
2016-07-05 09:40:00,5.2,5.22,5.12,5.14,640348.0,2.7742,2.7849,2.7315,2.7422,640348.0
2016-07-05 09:45:00,5.14,5.15,5.12,5.14,536962.0,2.7422,2.7475,2.7315,2.7422,536962.0
2016-07-05 09:50:00,5.14,5.15,5.1,5.11,315782.0,2.7422,2.7475,2.7209,2.7262,315782.0
2016-07-05 09:55:00,5.1,5.11,5.08,5.08,513998.0,2.7209,2.7262,2.7102,2.7102,513998.0
2016-07-05 10:00:00,5.08,5.09,5.02,5.02,372896.0,2.7102,2.7155,2.6782,2.6782,372896.0
2016-07-05 10:05:00,5.02,5.02,5.0,5.0,474799.0,2.6782,2.6782,2.6675,2.6675,474799.0
2016-07-05 10:10:00,5.0,5.01,4.94,4.99,1179132.0,2.6675,2.6728,2.6355,2.6622,1179132.0
2016-07-05 10:15:00,4.98,4.99,4.96,4.97,475679.0,2.6568,2.6622,2.6462,2.6515,475679.0
2016-07-05 10:20:00,4.96,4.96,4.91,4.92,722101.0,2.6462,2.6462,2.6195,2.6248,722101.0
2016-07-05 10:25:00,4.92,4.92,4.89,4.91,648070.0,2.6248,2.6248,2.6088,2.6195,648070.0
2016-07-05 10:30:00,4.91,4.97,4.91,4.95,536250.0,2.6195,2.6515,2.6195,2.6408,536250.0
2016-07-05 10:35:00,4.95,4.97,4.94,4.95,505251.0,2.6408,2.6515,2.6355,2.6408,505251.0
2016-07-05 10:40:00,4.95,4.96,4.92,4.93,217395.0,2.6408,2.6462,2.6248,2.6302,217395.0
2016-07-05 10:45:00,4.92,4.93,4.9,4.9,205115.0,2.6248,2.6302,2.6142,2.6142,205115.0
2016-07-05 10:50:00,4.91,4.92,4.9,4.9,282034.0,2.6195,2.6248,2.6142,2.6142,282034.0
2016-07-05 10:55:00,4.9,4.94,4.9,4.91,169952.0,2.6142,2.6355,2.6142,2.6195,169952.0
2016-07-05 11:00:00,4.92,4.93,4.91,4.92,232648.0,2.6248,2.6302,2.6195,2.6248,232648.0
2016-07-05 11:05:00,4.91,4.94,4.89,4.92,364670.0,2.6195,2.6355,2.6088,2.6248,364670.0
2016-07-05 11:10:00,4.92,4.92,4.89,4.91,493363.0,2.6248,2.6248,2.6088,2.6195,493363.0
2016-07-05 11:15:00,4.91,4.95,4.9,4.92,535875.0,2.6195,2.6408,2.6142,2.6248,535875.0
2016-07-05 11:20:00,4.92,4.94,4.91,4.92,217633.0,2.6248,2.6355,2.6195,2.6248,217633.0
2016-07-05 11:25:00,4.92,4.94,4.91,4.94,188847.0,2.6248,2.6355,2.6195,2.6355,188847.0
2016-07-05 11:30:00,4.93,4.95,4.92,4.94,141267.0,2.6302,2.6408,2.6248,2.6355,141267.0
2016-07-05 11:35:00,4.95,4.95,4.93,4.95,280609.0,2.6408,2.6408,2.6302,2.6408,280609.0
2016-07-05 11:40:00,4.95,4.95,4.93,4.94,116285.0,2.6408,2.6408,2.6302,2.6355,116285.0
2016-07-05 11:45:00,4.93,4.94,4.93,4.94,200404.0,2.6302,2.6355,2.6302,2.6355,200404.0
2016-07-05 11:50:00,4.93,4.94,4.93,4.94,161063.0,2.6302,2.6355,2.6302,2.6355,161063.0
2016-07-05 11:55:00,4.94,4.94,4.93,4.94,165603.0,2.6355,2.6355,2.6302,2.6355,165603.0
2016-07-05 12:00:00,4.94,4.94,4.93,4.94,272931.0,2.6355,2.6355,2.6302,2.6355,272931.0
2016-07-05 12:05:00,4.94,4.94,4.93,4.94,118324.0,2.6355,2.6355,2.6302,2.6355,118324.0
2016-07-05 12:10:00,4.93,4.94,4.93,4.94,108525.0,2.6302,2.6355,2.6302,2.6355,108525.0
2016-07-05 12:15:00,4.94,4.94,4.93,4.94,122444.0,2.6355,2.6355,2.6302,2.6355,122444.0
2016-07-05 12:20:00,4.94,4.95,4.93,4.95,161917.0,2.6355,2.6408,2.6302,2.6408,161917.0
2016-07-05 12:25:00,4.95,4.97,4.93,4.97,219261.0,2.6408,2.6515,2.6302,2.6515,219261.0
2016-07-05 12:30:00,4.96,4.97,4.95,4.97,346146.0,2.6462,2.6515,2.6408,2.6515,346146.0
2016-07-05 12:35:00,4.97,4.97,4.95,4.96,153978.0,2.6515,2.6515,2.6408,2.6462,153978.0
2016-07-05 12:40:00,4.96,4.97,4.95,4.96,85286.0,2.6462,2.6515,2.6408,2.6462,85286.0
2016-07-05 12:45:00,4.95,4.96,4.93,4.95,131145.0,2.6408,2.6462,2.6302,2.6408,131145.0
2016-07-05 12:50:00,4.94,4.95,4.93,4.94,296445.0,2.6355,2.6408,2.6302,2.6355,296445.0
2016-07-05 12:55:00,4.94,4.95,4.93,4.94,317543.0,2.6355,2.6408,2.6302,2.6355,317543.0
2016-07-05 13:00:00,4.94,4.94,4.93,4.93,26747.0,2.6355,2.6355,2.6302,2.6302,26747.0
2016-07-05 13:05:00,4.94,4.94,4.93,4.94,351457.0,2.6355,2.6355,2.6302,2.6355,351457.0
2016-07-05 13:10:00,4.94,4.94,4.92,4.92,82561.0,2.6355,2.6355,2.6248,2.6248,82561.0
2016-07-05 13:15:00,4.92,4.93,4.9,4.9,78442.0,2.6248,2.6302,2.6142,2.6142,78442.0
2016-07-05 13:20:00,4.9,4.92,4.9,4.92,70010.0,2.6142,2.6248,2.6142,2.6248,70010.0
2016-07-05 13:25:00,4.92,4.92,4.89,4.9,242797.0,2.6248,2.6248,2.6088,2.6142,242797.0
2016-07-05 13:30:00,4.9,4.91,4.88,4.89,319936.0,2.6142,2.6195,2.6035,2.6088,319936.0
2016-07-05 13:35:00,4.88,4.89,4.88,4.89,94635.0,2.6035,2.6088,2.6035,2.6088,94635.0
2016-07-05 13:40:00,4.88,4.89,4.87,4.87,72987.0,2.6035,2.6088,2.5982,2.5982,72987.0
2016-07-05 13:45:00,4.88,4.89,4.87,4.89,90448.0,2.6035,2.6088,2.5982,2.6088,90448.0
2016-07-05 13:50:00,4.88,4.89,4.87,4.88,59397.0,2.6035,2.6088,2.5982,2.6035,59397.0
2016-07-05 13:55:00,4.88,4.89,4.87,4.89,135123.0,2.6035,2.6088,2.5982,2.6088,135123.0
2016-07-05 14:00:00,4.88,4.89,4.87,4.89,147155.0,2.6035,2.6088,2.5982,2.6088,147155.0
2016-07-05 14:05:00,4.88,4.9,4.88,4.9,119647.0,2.6035,2.6142,2.6035,2.6142,119647.0
2016-07-05 14:10:00,4.89,4.9,4.89,4.9,43365.0,2.6088,2.6142,2.6088,2.6142,43365.0
2016-07-05 14:15:00,4.9,4.9,4.89,4.89,200589.0,2.6142,2.6142,2.6088,2.6088,200589.0
2016-07-05 14:20:00,4.89,4.9,4.86,4.87,340624.0,2.6088,2.6142,2.5928,2.5982,340624.0
2016-07-05 14:25:00,4.88,4.89,4.87,4.88,55141.0,2.6035,2.6088,2.5982,2.6035,55141.0
2016-07-05 14:30:00,4.89,4.9,4.88,4.9,48493.0,2.6088,2.6142,2.6035,2.6142,48493.0
2016-07-05 14:35:00,4.89,4.9,4.87,4.88,119518.0,2.6088,2.6142,2.5982,2.6035,119518.0
2016-07-05 14:40:00,4.87,4.88,4.87,4.87,28800.0,2.5982,2.6035,2.5982,2.5982,28800.0
2016-07-05 14:45:00,4.87,4.88,4.87,4.88,48440.0,2.5982,2.6035,2.5982,2.6035,48440.0
2016-07-05 14:50:00,4.88,4.89,4.87,4.89,147587.0,2.6035,2.6088,2.5982,2.6088,147587.0
2016-07-05 14:55:00,4.89,4.91,4.88,4.9,297555.0,2.6088,2.6195,2.6035,2.6142,297555.0
2016-07-05 15:00:00,4.9,4.92,4.89,4.89,165065.0,2.6142,2.6248,2.6088,2.6088,165065.0
2016-07-05 15:05:00,4.89,4.9,4.88,4.88,41857.0,2.6088,2.6142,2.6035,2.6035,41857.0
2016-07-05 15:10:00,4.89,4.91,4.88,4.9,186696.0,2.6088,2.6195,2.6035,2.6142,186696.0
2016-07-05 15:15:00,4.9,4.9,4.89,4.9,74350.0,2.6142,2.6142,2.6088,2.6142,74350.0
2016-07-05 15:20:00,4.9,4.91,4.89,4.91,195291.0,2.6142,2.6195,2.6088,2.6195,195291.0
2016-07-05 15:25:00,4.91,4.91,4.89,4.89,169735.0,2.6195,2.6195,2.6088,2.6088,169735.0
2016-07-05 15:30:00,4.9,4.92,4.89,4.92,485135.0,2.6142,2.6248,2.6088,2.6248,485135.0
2016-07-05 15:35:00,4.91,4.92,4.91,4.92,124022.0,2.6195,2.6248,2.6195,2.6248,124022.0
2016-07-05 15:40:00,4.92,4.92,4.9,4.9,193857.0,2.6248,2.6248,2.6142,2.6142,193857.0
2016-07-05 15:45:00,4.91,4.92,4.9,4.91,273275.0,2.6195,2.6248,2.6142,2.6195,273275.0
2016-07-05 15:50:00,4.91,4.91,4.9,4.91,282550.0,2.6195,2.6195,2.6142,2.6195,282550.0
2016-07-05 15:55:00,4.9,4.92,4.9,4.91,780185.0,2.6142,2.6248,2.6142,2.6195,780185.0
2016-07-06 09:30:00,4.82,4.82,4.72,4.73,1198954.0,2.5715,2.5715,2.5181,2.5235,1198954.0
2016-07-06 09:35:00,4.73,4.74,4.68,4.74,1734869.0,2.5235,2.5288,2.4968,2.5288,1734869.0
2016-07-06 09:40:00,4.74,4.77,4.73,4.74,348157.0,2.5288,2.5448,2.5235,2.5288,348157.0
2016-07-06 09:45:00,4.73,4.77,4.73,4.77,249047.0,2.5235,2.5448,2.5235,2.5448,249047.0
2016-07-06 09:50:00,4.77,4.79,4.74,4.79,679055.0,2.5448,2.5555,2.5288,2.5555,679055.0
2016-07-06 09:55:00,4.79,4.81,4.78,4.79,189254.0,2.5555,2.5661,2.5501,2.5555,189254.0
2016-07-06 10:00:00,4.79,4.84,4.78,4.81,288650.0,2.5555,2.5821,2.5501,2.5661,288650.0
2016-07-06 10:05:00,4.81,4.82,4.76,4.77,385236.0,2.5661,2.5715,2.5395,2.5448,385236.0
2016-07-06 10:10:00,4.77,4.77,4.74,4.76,300953.0,2.5448,2.5448,2.5288,2.5395,300953.0
2016-07-06 10:15:00,4.76,4.77,4.71,4.72,232187.0,2.5395,2.5448,2.5128,2.5181,232187.0
2016-07-06 10:20:00,4.72,4.72,4.7,4.71,487330.0,2.5181,2.5181,2.5075,2.5128,487330.0
2016-07-06 10:25:00,4.71,4.72,4.7,4.71,302049.0,2.5128,2.5181,2.5075,2.5128,302049.0
2016-07-06 10:30:00,4.71,4.72,4.7,4.71,188537.0,2.5128,2.5181,2.5075,2.5128,188537.0
2016-07-06 10:35:00,4.71,4.73,4.69,4.72,198894.0,2.5128,2.5235,2.5021,2.5181,198894.0
2016-07-06 10:40:00,4.72,4.73,4.71,4.71,57106.0,2.5181,2.5235,2.5128,2.5128,57106.0
2016-07-06 10:45:00,4.71,4.72,4.69,4.71,401095.0,2.5128,2.5181,2.5021,2.5128,401095.0
2016-07-06 10:50:00,4.71,4.73,4.71,4.73,105838.0,2.5128,2.5235,2.5128,2.5235,105838.0
2016-07-06 10:55:00,4.73,4.73,4.71,4.72,168237.0,2.5235,2.5235,2.5128,2.5181,168237.0
2016-07-06 11:00:00,4.72,4.75,4.72,4.75,164059.0,2.5181,2.5341,2.5181,2.5341,164059.0
2016-07-06 11:05:00,4.75,4.76,4.74,4.76,183084.0,2.5341,2.5395,2.5288,2.5395,183084.0
2016-07-06 11:10:00,4.76,4.78,4.76,4.78,275342.0,2.5395,2.5501,2.5395,2.5501,275342.0
2016-07-06 11:15:00,4.78,4.8,4.77,4.79,245923.0,2.5501,2.5608,2.5448,2.5555,245923.0
2016-07-06 11:20:00,4.8,4.81,4.78,4.79,158933.0,2.5608,2.5661,2.5501,2.5555,158933.0
2016-07-06 11:25:00,4.79,4.8,4.77,4.78,313410.0,2.5555,2.5608,2.5448,2.5501,313410.0
2016-07-06 11:30:00,4.77,4.8,4.77,4.77,96076.0,2.5448,2.5608,2.5448,2.5448,96076.0
2016-07-06 11:35:00,4.78,4.79,4.77,4.79,92680.0,2.5501,2.5555,2.5448,2.5555,92680.0
2016-07-06 11:40:00,4.79,4.8,4.77,4.78,161447.0,2.5555,2.5608,2.5448,2.5501,161447.0
2016-07-06 11:45:00,4.78,4.79,4.77,4.79,117716.0,2.5501,2.5555,2.5448,2.5555,117716.0
2016-07-06 11:50:00,4.79,4.8,4.78,4.79,88330.0,2.5555,2.5608,2.5501,2.5555,88330.0
2016-07-06 11:55:00,4.79,4.8,4.77,4.79,111907.0,2.5555,2.5608,2.5448,2.5555,111907.0
2016-07-06 12:00:00,4.79,4.81,4.77,4.81,182419.0,2.5555,2.5661,2.5448,2.5661,182419.0
2016-07-06 12:05:00,4.81,4.85,4.8,4.83,210663.0,2.5661,2.5875,2.5608,2.5768,210663.0
2016-07-06 12:10:00,4.84,4.84,4.81,4.83,183880.0,2.5821,2.5821,2.5661,2.5768,183880.0
2016-07-06 12:15:00,4.84,4.85,4.83,4.83,66362.0,2.5821,2.5875,2.5768,2.5768,66362.0
2016-07-06 12:20:00,4.84,4.85,4.82,4.82,189570.0,2.5821,2.5875,2.5715,2.5715,189570.0
2016-07-06 12:25:00,4.83,4.84,4.82,4.83,80148.0,2.5768,2.5821,2.5715,2.5768,80148.0
2016-07-06 12:30:00,4.83,4.85,4.83,4.85,47733.0,2.5768,2.5875,2.5768,2.5875,47733.0
2016-07-06 12:35:00,4.85,4.85,4.83,4.84,148647.0,2.5875,2.5875,2.5768,2.5821,148647.0
2016-07-06 12:40:00,4.83,4.84,4.83,4.83,50537.0,2.5768,2.5821,2.5768,2.5768,50537.0
2016-07-06 12:45:00,4.83,4.83,4.8,4.83,114161.0,2.5768,2.5768,2.5608,2.5768,114161.0
2016-07-06 12:50:00,4.83,4.85,4.82,4.85,118700.0,2.5768,2.5875,2.5715,2.5875,118700.0
2016-07-06 12:55:00,4.85,4.86,4.84,4.86,183038.0,2.5875,2.5928,2.5821,2.5928,183038.0
2016-07-06 13:00:00,4.86,4.88,4.85,4.88,72286.0,2.5928,2.6035,2.5875,2.6035,72286.0
2016-07-06 13:05:00,4.88,4.89,4.87,4.88,100929.0,2.6035,2.6088,2.5982,2.6035,100929.0
2016-07-06 13:10:00,4.89,4.9,4.87,4.88,113143.0,2.6088,2.6142,2.5982,2.6035,113143.0
2016-07-06 13:15:00,4.88,4.9,4.87,4.89,85057.0,2.6035,2.6142,2.5982,2.6088,85057.0
2016-07-06 13:20:00,4.9,4.9,4.88,4.88,66055.0,2.6142,2.6142,2.6035,2.6035,66055.0
2016-07-06 13:25:00,4.88,4.88,4.86,4.88,160182.0,2.6035,2.6035,2.5928,2.6035,160182.0
2016-07-06 13:30:00,4.88,4.89,4.87,4.87,123522.0,2.6035,2.6088,2.5982,2.5982,123522.0
2016-07-06 13:35:00,4.87,4.88,4.86,4.88,84325.0,2.5982,2.6035,2.5928,2.6035,84325.0
2016-07-06 13:40:00,4.88,4.89,4.86,4.86,93514.0,2.6035,2.6088,2.5928,2.5928,93514.0
2016-07-06 13:45:00,4.86,4.87,4.86,4.86,40905.0,2.5928,2.5982,2.5928,2.5928,40905.0
2016-07-06 13:50:00,4.86,4.88,4.86,4.87,68938.0,2.5928,2.6035,2.5928,2.5982,68938.0
2016-07-06 13:55:00,4.87,4.88,4.87,4.87,34604.0,2.5982,2.6035,2.5982,2.5982,34604.0
2016-07-06 14:00:00,4.87,4.9,4.86,4.89,165405.0,2.5982,2.6142,2.5928,2.6088,165405.0
2016-07-06 14:05:00,4.9,4.9,4.87,4.89,163557.0,2.6142,2.6142,2.5982,2.6088,163557.0
2016-07-06 14:10:00,4.89,4.9,4.88,4.88,134566.0,2.6088,2.6142,2.6035,2.6035,134566.0
2016-07-06 14:15:00,4.89,4.89,4.86,4.88,392754.0,2.6088,2.6088,2.5928,2.6035,392754.0
2016-07-06 14:20:00,4.89,4.89,4.87,4.88,100740.0,2.6088,2.6088,2.5982,2.6035,100740.0
2016-07-06 14:25:00,4.87,4.89,4.87,4.88,115978.0,2.5982,2.6088,2.5982,2.6035,115978.0
2016-07-06 14:30:00,4.88,4.89,4.86,4.87,131846.0,2.6035,2.6088,2.5928,2.5982,131846.0
2016-07-06 14:35:00,4.86,4.87,4.84,4.86,857500.0,2.5928,2.5982,2.5821,2.5928,857500.0
2016-07-06 14:40:00,4.86,4.88,4.85,4.88,217142.0,2.5928,2.6035,2.5875,2.6035,217142.0
2016-07-06 14:45:00,4.88,4.88,4.83,4.85,155447.0,2.6035,2.6035,2.5768,2.5875,155447.0
2016-07-06 14:50:00,4.84,4.86,4.84,4.85,73555.0,2.5821,2.5928,2.5821,2.5875,73555.0
2016-07-06 14:55:00,4.85,4.87,4.85,4.87,201154.0,2.5875,2.5982,2.5875,2.5982,201154.0
2016-07-06 15:00:00,4.87,4.88,4.86,4.88,62522.0,2.5982,2.6035,2.5928,2.6035,62522.0
2016-07-06 15:05:00,4.88,4.88,4.86,4.86,140176.0,2.6035,2.6035,2.5928,2.5928,140176.0
2016-07-06 15:10:00,4.86,4.87,4.85,4.86,89347.0,2.5928,2.5982,2.5875,2.5928,89347.0
2016-07-06 15:15:00,4.86,4.87,4.85,4.87,188253.0,2.5928,2.5982,2.5875,2.5982,188253.0
2016-07-06 15:20:00,4.87,4.87,4.86,4.87,48416.0,2.5982,2.5982,2.5928,2.5982,48416.0
2016-07-06 15:25:00,4.87,4.87,4.85,4.86,148734.0,2.5982,2.5982,2.5875,2.5928,148734.0
2016-07-06 15:30:00,4.86,4.88,4.86,4.88,112356.0,2.5928,2.6035,2.5928,2.6035,112356.0
2016-07-06 15:35:00,4.88,4.89,4.87,4.89,191437.0,2.6035,2.6088,2.5982,2.6088,191437.0
2016-07-06 15:40:00,4.89,4.91,4.88,4.9,255123.0,2.6088,2.6195,2.6035,2.6142,255123.0
2016-07-06 15:45:00,4.9,4.91,4.89,4.9,386669.0,2.6142,2.6195,2.6088,2.6142,386669.0
2016-07-06 15:50:00,4.9,4.9,4.89,4.9,205636.0,2.6142,2.6142,2.6088,2.6142,205636.0
2016-07-06 15:55:00,4.9,4.92,4.89,4.91,985047.0,2.6142,2.6248,2.6088,2.6195,985047.0
2016-07-07 09:30:00,5.0,5.04,4.99,5.03,529502.0,2.6675,2.6888,2.6622,2.6835,529502.0
2016-07-07 09:35:00,5.03,5.05,4.99,4.99,310971.0,2.6835,2.6942,2.6622,2.6622,310971.0
2016-07-07 09:40:00,4.98,5.05,4.97,5.04,557008.0,2.6568,2.6942,2.6515,2.6888,557008.0
2016-07-07 09:45:00,5.04,5.05,5.03,5.03,315430.0,2.6888,2.6942,2.6835,2.6835,315430.0
2016-07-07 09:50:00,5.03,5.04,5.03,5.04,133093.0,2.6835,2.6888,2.6835,2.6888,133093.0
2016-07-07 09:55:00,5.03,5.04,5.02,5.02,239401.0,2.6835,2.6888,2.6782,2.6782,239401.0
2016-07-07 10:00:00,5.03,5.04,4.98,4.98,418185.0,2.6835,2.6888,2.6568,2.6568,418185.0
2016-07-07 10:05:00,4.98,5.0,4.97,4.97,153356.0,2.6568,2.6675,2.6515,2.6515,153356.0
2016-07-07 10:10:00,4.98,4.98,4.95,4.96,217430.0,2.6568,2.6568,2.6408,2.6462,217430.0
2016-07-07 10:15:00,4.96,4.99,4.95,4.99,396279.0,2.6462,2.6622,2.6408,2.6622,396279.0
2016-07-07 10:20:00,4.99,4.99,4.96,4.96,143135.0,2.6622,2.6622,2.6462,2.6462,143135.0
2016-07-07 10:25:00,4.96,4.97,4.96,4.97,45608.0,2.6462,2.6515,2.6462,2.6515,45608.0
2016-07-07 10:30:00,4.97,4.99,4.96,4.98,142908.0,2.6515,2.6622,2.6462,2.6568,142908.0
2016-07-07 10:35:00,4.99,5.0,4.97,5.0,188142.0,2.6622,2.6675,2.6515,2.6675,188142.0
2016-07-07 10:40:00,5.0,5.0,4.97,4.98,185485.0,2.6675,2.6675,2.6515,2.6568,185485.0
2016-07-07 10:45:00,4.98,4.98,4.95,4.95,61312.0,2.6568,2.6568,2.6408,2.6408,61312.0
2016-07-07 10:50:00,4.96,4.96,4.93,4.93,81997.0,2.6462,2.6462,2.6302,2.6302,81997.0
2016-07-07 10:55:00,4.93,4.95,4.92,4.95,161367.0,2.6302,2.6408,2.6248,2.6408,161367.0
2016-07-07 11:00:00,4.94,4.95,4.85,4.85,450643.0,2.6355,2.6408,2.5875,2.5875,450643.0
2016-07-07 11:05:00,4.85,4.88,4.83,4.88,247710.0,2.5875,2.6035,2.5768,2.6035,247710.0
2016-07-07 11:10:00,4.88,4.91,4.87,4.89,185672.0,2.6035,2.6195,2.5982,2.6088,185672.0
2016-07-07 11:15:00,4.9,4.91,4.84,4.85,182761.0,2.6142,2.6195,2.5821,2.5875,182761.0
2016-07-07 11:20:00,4.85,4.86,4.81,4.82,184463.0,2.5875,2.5928,2.5661,2.5715,184463.0
2016-07-07 11:25:00,4.81,4.86,4.81,4.86,184307.0,2.5661,2.5928,2.5661,2.5928,184307.0
2016-07-07 11:30:00,4.85,4.86,4.83,4.86,104360.0,2.5875,2.5928,2.5768,2.5928,104360.0
2016-07-07 11:35:00,4.86,4.89,4.85,4.87,156522.0,2.5928,2.6088,2.5875,2.5982,156522.0
2016-07-07 11:40:00,4.87,4.88,4.85,4.85,158525.0,2.5982,2.6035,2.5875,2.5875,158525.0
2016-07-07 11:45:00,4.85,4.85,4.79,4.79,458286.0,2.5875,2.5875,2.5555,2.5555,458286.0
2016-07-07 11:50:00,4.79,4.81,4.79,4.8,165280.0,2.5555,2.5661,2.5555,2.5608,165280.0
2016-07-07 11:55:00,4.81,4.84,4.8,4.83,180053.0,2.5661,2.5821,2.5608,2.5768,180053.0
2016-07-07 12:00:00,4.83,4.86,4.82,4.83,145031.0,2.5768,2.5928,2.5715,2.5768,145031.0
2016-07-07 12:05:00,4.83,4.84,4.79,4.81,157770.0,2.5768,2.5821,2.5555,2.5661,157770.0
2016-07-07 12:10:00,4.81,4.85,4.81,4.84,121802.0,2.5661,2.5875,2.5661,2.5821,121802.0
2016-07-07 12:15:00,4.84,4.85,4.82,4.83,64959.0,2.5821,2.5875,2.5715,2.5768,64959.0
2016-07-07 12:20:00,4.83,4.84,4.81,4.82,62103.0,2.5768,2.5821,2.5661,2.5715,62103.0
2016-07-07 12:25:00,4.82,4.85,4.8,4.84,178092.0,2.5715,2.5875,2.5608,2.5821,178092.0
2016-07-07 12:30:00,4.84,4.86,4.83,4.85,83622.0,2.5821,2.5928,2.5768,2.5875,83622.0
2016-07-07 12:35:00,4.85,4.86,4.84,4.85,80294.0,2.5875,2.5928,2.5821,2.5875,80294.0
2016-07-07 12:40:00,4.85,4.86,4.84,4.84,19013.0,2.5875,2.5928,2.5821,2.5821,19013.0
2016-07-07 12:45:00,4.84,4.85,4.81,4.83,171041.0,2.5821,2.5875,2.5661,2.5768,171041.0
2016-07-07 12:50:00,4.83,4.83,4.79,4.8,131285.0,2.5768,2.5768,2.5555,2.5608,131285.0
2016-07-07 12:55:00,4.79,4.81,4.79,4.79,75840.0,2.5555,2.5661,2.5555,2.5555,75840.0
2016-07-07 13:00:00,4.79,4.81,4.78,4.81,456731.0,2.5555,2.5661,2.5501,2.5661,456731.0
2016-07-07 13:05:00,4.81,4.81,4.8,4.81,40749.0,2.5661,2.5661,2.5608,2.5661,40749.0
2016-07-07 13:10:00,4.81,4.81,4.76,4.78,214943.0,2.5661,2.5661,2.5395,2.5501,214943.0
2016-07-07 13:15:00,4.78,4.79,4.77,4.78,80654.0,2.5501,2.5555,2.5448,2.5501,80654.0
2016-07-07 13:20:00,4.78,4.79,4.76,4.78,121343.0,2.5501,2.5555,2.5395,2.5501,121343.0
2016-07-07 13:25:00,4.78,4.81,4.78,4.79,80649.0,2.5501,2.5661,2.5501,2.5555,80649.0
2016-07-07 13:30:00,4.8,4.81,4.79,4.79,71838.0,2.5608,2.5661,2.5555,2.5555,71838.0
2016-07-07 13:35:00,4.79,4.8,4.77,4.78,210800.0,2.5555,2.5608,2.5448,2.5501,210800.0
2016-07-07 13:40:00,4.78,4.78,4.76,4.77,80529.0,2.5501,2.5501,2.5395,2.5448,80529.0
2016-07-07 13:45:00,4.77,4.77,4.75,4.75,218093.0,2.5448,2.5448,2.5341,2.5341,218093.0
2016-07-07 13:50:00,4.75,4.76,4.75,4.75,100748.0,2.5341,2.5395,2.5341,2.5341,100748.0
2016-07-07 13:55:00,4.76,4.77,4.75,4.77,118753.0,2.5395,2.5448,2.5341,2.5448,118753.0
2016-07-07 14:00:00,4.77,4.78,4.76,4.77,111291.0,2.5448,2.5501,2.5395,2.5448,111291.0
2016-07-07 14:05:00,4.77,4.78,4.75,4.76,93721.0,2.5448,2.5501,2.5341,2.5395,93721.0
2016-07-07 14:10:00,4.76,4.76,4.73,4.73,395762.0,2.5395,2.5395,2.5235,2.5235,395762.0
2016-07-07 14:15:00,4.73,4.75,4.73,4.73,123290.0,2.5235,2.5341,2.5235,2.5235,123290.0
2016-07-07 14:20:00,4.73,4.75,4.73,4.74,107245.0,2.5235,2.5341,2.5235,2.5288,107245.0
2016-07-07 14:25:00,4.74,4.76,4.72,4.74,165089.0,2.5288,2.5395,2.5181,2.5288,165089.0
2016-07-07 14:30:00,4.74,4.75,4.73,4.73,150683.0,2.5288,2.5341,2.5235,2.5235,150683.0
2016-07-07 14:35:00,4.73,4.74,4.72,4.73,59634.0,2.5235,2.5288,2.5181,2.5235,59634.0
2016-07-07 14:40:00,4.73,4.74,4.72,4.73,116307.0,2.5235,2.5288,2.5181,2.5235,116307.0
2016-07-07 14:45:00,4.73,4.74,4.72,4.74,79866.0,2.5235,2.5288,2.5181,2.5288,79866.0
2016-07-07 14:50:00,4.74,4.74,4.72,4.74,116529.0,2.5288,2.5288,2.5181,2.5288,116529.0
2016-07-07 14:55:00,4.74,4.75,4.73,4.73,103867.0,2.5288,2.5341,2.5235,2.5235,103867.0
2016-07-07 15:00:00,4.74,4.74,4.73,4.74,56134.0,2.5288,2.5288,2.5235,2.5288,56134.0
2016-07-07 15:05:00,4.74,4.77,4.73,4.77,169724.0,2.5288,2.5448,2.5235,2.5448,169724.0
2016-07-07 15:10:00,4.77,4.77,4.76,4.77,54974.0,2.5448,2.5448,2.5395,2.5448,54974.0
2016-07-07 15:15:00,4.77,4.77,4.75,4.75,162943.0,2.5448,2.5448,2.5341,2.5341,162943.0
2016-07-07 15:20:00,4.75,4.76,4.74,4.75,287805.0,2.5341,2.5395,2.5288,2.5341,287805.0
2016-07-07 15:25:00,4.75,4.78,4.74,4.78,410781.0,2.5341,2.5501,2.5288,2.5501,410781.0
2016-07-07 15:30:00,4.78,4.79,4.77,4.79,177011.0,2.5501,2.5555,2.5448,2.5555,177011.0
2016-07-07 15:35:00,4.79,4.8,4.78,4.79,296433.0,2.5555,2.5608,2.5501,2.5555,296433.0
2016-07-07 15:40:00,4.8,4.81,4.78,4.79,669131.0,2.5608,2.5661,2.5501,2.5555,669131.0
2016-07-07 15:45:00,4.79,4.83,4.79,4.83,1128767.0,2.5555,2.5768,2.5555,2.5768,1128767.0
2016-07-07 15:50:00,4.82,4.83,4.8,4.82,717001.0,2.5715,2.5768,2.5608,2.5715,717001.0
2016-07-07 15:55:00,4.81,4.82,4.81,4.81,1266118.0,2.5661,2.5715,2.5661,2.5661,1266118.0
2016-07-08 09:30:00,5.01,5.06,4.96,5.0,1296805.0,2.6728,2.6995,2.6462,2.6675,1296805.0
2016-07-08 09:35:00,5.0,5.07,4.98,5.06,1125207.0,2.6675,2.7049,2.6568,2.6995,1125207.0
2016-07-08 09:40:00,5.06,5.08,5.03,5.03,543424.0,2.6995,2.7102,2.6835,2.6835,543424.0
2016-07-08 09:45:00,5.04,5.06,5.01,5.02,359416.0,2.6888,2.6995,2.6728,2.6782,359416.0
2016-07-08 09:50:00,5.02,5.04,5.01,5.04,172963.0,2.6782,2.6888,2.6728,2.6888,172963.0
2016-07-08 09:55:00,5.04,5.05,5.03,5.04,415948.0,2.6888,2.6942,2.6835,2.6888,415948.0
2016-07-08 10:00:00,5.04,5.06,5.03,5.05,160073.0,2.6888,2.6995,2.6835,2.6942,160073.0
2016-07-08 10:05:00,5.05,5.06,5.02,5.04,257545.0,2.6942,2.6995,2.6782,2.6888,257545.0
2016-07-08 10:10:00,5.04,5.06,5.03,5.05,184610.0,2.6888,2.6995,2.6835,2.6942,184610.0
2016-07-08 10:15:00,5.05,5.06,4.98,4.99,302240.0,2.6942,2.6995,2.6568,2.6622,302240.0
2016-07-08 10:20:00,4.99,4.99,4.95,4.99,452047.0,2.6622,2.6622,2.6408,2.6622,452047.0
2016-07-08 10:25:00,4.98,4.99,4.95,4.97,430706.0,2.6568,2.6622,2.6408,2.6515,430706.0
2016-07-08 10:30:00,4.98,4.99,4.94,4.95,403179.0,2.6568,2.6622,2.6355,2.6408,403179.0
2016-07-08 10:35:00,4.96,4.98,4.95,4.98,175549.0,2.6462,2.6568,2.6408,2.6568,175549.0
2016-07-08 10:40:00,4.98,5.0,4.97,4.99,240771.0,2.6568,2.6675,2.6515,2.6622,240771.0
2016-07-08 10:45:00,4.99,4.99,4.95,4.96,441937.0,2.6622,2.6622,2.6408,2.6462,441937.0
2016-07-08 10:50:00,4.95,4.97,4.94,4.94,263696.0,2.6408,2.6515,2.6355,2.6355,263696.0
2016-07-08 10:55:00,4.94,4.96,4.92,4.94,234348.0,2.6355,2.6462,2.6248,2.6355,234348.0
2016-07-08 11:00:00,4.94,4.94,4.91,4.92,96256.0,2.6355,2.6355,2.6195,2.6248,96256.0
2016-07-08 11:05:00,4.92,4.92,4.89,4.9,356761.0,2.6248,2.6248,2.6088,2.6142,356761.0
2016-07-08 11:10:00,4.91,4.94,4.91,4.93,82862.0,2.6195,2.6355,2.6195,2.6302,82862.0
2016-07-08 11:15:00,4.94,4.98,4.93,4.97,130099.0,2.6355,2.6568,2.6302,2.6515,130099.0
2016-07-08 11:20:00,4.97,4.98,4.94,4.95,240287.0,2.6515,2.6568,2.6355,2.6408,240287.0
2016-07-08 11:25:00,4.95,4.95,4.94,4.94,222426.0,2.6408,2.6408,2.6355,2.6355,222426.0
2016-07-08 11:30:00,4.95,4.98,4.94,4.98,178410.0,2.6408,2.6568,2.6355,2.6568,178410.0
2016-07-08 11:35:00,4.98,4.98,4.96,4.96,110980.0,2.6568,2.6568,2.6462,2.6462,110980.0
2016-07-08 11:40:00,4.96,4.98,4.95,4.98,78863.0,2.6462,2.6568,2.6408,2.6568,78863.0
2016-07-08 11:45:00,4.97,4.98,4.95,4.96,122688.0,2.6515,2.6568,2.6408,2.6462,122688.0
2016-07-08 11:50:00,4.97,4.97,4.95,4.96,129593.0,2.6515,2.6515,2.6408,2.6462,129593.0
2016-07-08 11:55:00,4.96,4.97,4.94,4.95,198521.0,2.6462,2.6515,2.6355,2.6408,198521.0
2016-07-08 12:00:00,4.95,4.95,4.92,4.92,94327.0,2.6408,2.6408,2.6248,2.6248,94327.0
2016-07-08 12:05:00,4.93,4.94,4.93,4.93,82156.0,2.6302,2.6355,2.6302,2.6302,82156.0
2016-07-08 12:10:00,4.94,4.94,4.92,4.92,86964.0,2.6355,2.6355,2.6248,2.6248,86964.0
2016-07-08 12:15:00,4.93,4.94,4.92,4.92,243979.0,2.6302,2.6355,2.6248,2.6248,243979.0
2016-07-08 12:20:00,4.92,4.93,4.91,4.91,97147.0,2.6248,2.6302,2.6195,2.6195,97147.0
2016-07-08 12:25:00,4.91,4.93,4.91,4.92,172648.0,2.6195,2.6302,2.6195,2.6248,172648.0
2016-07-08 12:30:00,4.92,4.94,4.92,4.93,191671.0,2.6248,2.6355,2.6248,2.6302,191671.0
2016-07-08 12:35:00,4.92,4.94,4.91,4.93,330236.0,2.6248,2.6355,2.6195,2.6302,330236.0
2016-07-08 12:40:00,4.92,4.94,4.92,4.92,95653.0,2.6248,2.6355,2.6248,2.6248,95653.0
2016-07-08 12:45:00,4.92,4.94,4.92,4.92,123757.0,2.6248,2.6355,2.6248,2.6248,123757.0
2016-07-08 12:50:00,4.92,4.94,4.92,4.94,103359.0,2.6248,2.6355,2.6248,2.6355,103359.0
2016-07-08 12:55:00,4.94,4.94,4.92,4.92,67236.0,2.6355,2.6355,2.6248,2.6248,67236.0
2016-07-08 13:00:00,4.93,4.93,4.91,4.92,79249.0,2.6302,2.6302,2.6195,2.6248,79249.0
2016-07-08 13:05:00,4.92,4.94,4.92,4.94,45754.0,2.6248,2.6355,2.6248,2.6355,45754.0
2016-07-08 13:10:00,4.94,4.97,4.93,4.97,108778.0,2.6355,2.6515,2.6302,2.6515,108778.0
2016-07-08 13:15:00,4.96,4.97,4.93,4.94,340514.0,2.6462,2.6515,2.6302,2.6355,340514.0
2016-07-08 13:20:00,4.94,4.94,4.93,4.94,92563.0,2.6355,2.6355,2.6302,2.6355,92563.0
2016-07-08 13:25:00,4.93,4.94,4.93,4.94,213828.0,2.6302,2.6355,2.6302,2.6355,213828.0
2016-07-08 13:30:00,4.94,4.94,4.93,4.94,88300.0,2.6355,2.6355,2.6302,2.6355,88300.0
2016-07-08 13:35:00,4.93,4.94,4.92,4.92,54786.0,2.6302,2.6355,2.6248,2.6248,54786.0
2016-07-08 13:40:00,4.92,4.94,4.92,4.94,53661.0,2.6248,2.6355,2.6248,2.6355,53661.0
2016-07-08 13:45:00,4.94,4.95,4.93,4.95,256909.0,2.6355,2.6408,2.6302,2.6408,256909.0
2016-07-08 13:50:00,4.95,4.95,4.94,4.95,13300.0,2.6408,2.6408,2.6355,2.6408,13300.0
2016-07-08 13:55:00,4.95,4.95,4.94,4.95,4600.0,2.6408,2.6408,2.6355,2.6408,4600.0
2016-07-08 14:00:00,4.94,4.95,4.94,4.95,193721.0,2.6355,2.6408,2.6355,2.6408,193721.0
2016-07-08 14:05:00,4.94,4.95,4.94,4.94,35032.0,2.6355,2.6408,2.6355,2.6355,35032.0
2016-07-08 14:10:00,4.94,4.96,4.94,4.96,93637.0,2.6355,2.6462,2.6355,2.6462,93637.0
2016-07-08 14:15:00,4.96,4.96,4.94,4.95,171310.0,2.6462,2.6462,2.6355,2.6408,171310.0
2016-07-08 14:20:00,4.95,4.95,4.94,4.94,22788.0,2.6408,2.6408,2.6355,2.6355,22788.0
2016-07-08 14:25:00,4.94,4.95,4.94,4.95,121878.0,2.6355,2.6408,2.6355,2.6408,121878.0
2016-07-08 14:30:00,4.95,4.96,4.94,4.95,177790.0,2.6408,2.6462,2.6355,2.6408,177790.0
2016-07-08 14:35:00,4.96,4.96,4.94,4.95,71880.0,2.6462,2.6462,2.6355,2.6408,71880.0
2016-07-08 14:40:00,4.94,4.96,4.94,4.95,83351.0,2.6355,2.6462,2.6355,2.6408,83351.0
2016-07-08 14:45:00,4.95,4.95,4.94,4.95,50750.0,2.6408,2.6408,2.6355,2.6408,50750.0
2016-07-08 14:50:00,4.95,4.96,4.94,4.96,48405.0,2.6408,2.6462,2.6355,2.6462,48405.0
2016-07-08 14:55:00,4.96,4.96,4.95,4.96,12554.0,2.6462,2.6462,2.6408,2.6462,12554.0
2016-07-08 15:00:00,4.96,4.96,4.95,4.95,9403.0,2.6462,2.6462,2.6408,2.6408,9403.0
2016-07-08 15:05:00,4.95,4.96,4.94,4.95,209312.0,2.6408,2.6462,2.6355,2.6408,209312.0
2016-07-08 15:10:00,4.96,4.96,4.95,4.95,28170.0,2.6462,2.6462,2.6408,2.6408,28170.0
2016-07-08 15:15:00,4.95,4.96,4.95,4.95,14420.0,2.6408,2.6462,2.6408,2.6408,14420.0
2016-07-08 15:20:00,4.95,4.96,4.95,4.95,20872.0,2.6408,2.6462,2.6408,2.6408,20872.0
2016-07-08 15:25:00,4.95,4.97,4.94,4.95,304383.0,2.6408,2.6515,2.6355,2.6408,304383.0
2016-07-08 15:30:00,4.96,4.96,4.95,4.96,48225.0,2.6462,2.6462,2.6408,2.6462,48225.0
2016-07-08 15:35:00,4.96,4.96,4.95,4.96,100713.0,2.6462,2.6462,2.6408,2.6462,100713.0
2016-07-08 15:40:00,4.95,4.96,4.94,4.94,506381.0,2.6408,2.6462,2.6355,2.6355,506381.0
2016-07-08 15:45:00,4.95,4.95,4.93,4.95,331053.0,2.6408,2.6408,2.6302,2.6408,331053.0
2016-07-08 15:50:00,4.95,4.95,4.94,4.94,168640.0,2.6408,2.6408,2.6355,2.6355,168640.0
2016-07-08 15:55:00,4.94,4.95,4.94,4.94,397421.0,2.6355,2.6408,2.6355,2.6355,397421.0
2016-07-11 09:30:00,5.06,5.1,5.06,5.08,899066.0,2.6995,2.7209,2.6995,2.7102,899066.0
2016-07-11 09:35:00,5.08,5.11,5.08,5.1,391350.0,2.7102,2.7262,2.7102,2.7209,391350.0
2016-07-11 09:40:00,5.1,5.13,5.08,5.1,453333.0,2.7209,2.7369,2.7102,2.7209,453333.0
2016-07-11 09:45:00,5.11,5.12,5.07,5.08,423856.0,2.7262,2.7315,2.7049,2.7102,423856.0
2016-07-11 09:50:00,5.09,5.09,5.05,5.06,164098.0,2.7155,2.7155,2.6942,2.6995,164098.0
2016-07-11 09:55:00,5.05,5.11,5.05,5.1,521914.0,2.6942,2.7262,2.6942,2.7209,521914.0
2016-07-11 10:00:00,5.11,5.11,5.09,5.1,378956.0,2.7262,2.7262,2.7155,2.7209,378956.0
2016-07-11 10:05:00,5.1,5.11,5.09,5.1,196583.0,2.7209,2.7262,2.7155,2.7209,196583.0
2016-07-11 10:10:00,5.1,5.1,5.04,5.05,357690.0,2.7209,2.7209,2.6888,2.6942,357690.0
2016-07-11 10:15:00,5.05,5.06,5.04,5.05,478705.0,2.6942,2.6995,2.6888,2.6942,478705.0
2016-07-11 10:20:00,5.04,5.05,5.02,5.03,121580.0,2.6888,2.6942,2.6782,2.6835,121580.0
2016-07-11 10:25:00,5.03,5.05,5.02,5.04,119321.0,2.6835,2.6942,2.6782,2.6888,119321.0
2016-07-11 10:30:00,5.04,5.07,5.04,5.07,123814.0,2.6888,2.7049,2.6888,2.7049,123814.0
2016-07-11 10:35:00,5.07,5.09,5.06,5.07,132273.0,2.7049,2.7155,2.6995,2.7049,132273.0
2016-07-11 10:40:00,5.08,5.09,5.06,5.08,273205.0,2.7102,2.7155,2.6995,2.7102,273205.0
2016-07-11 10:45:00,5.08,5.09,5.07,5.09,214825.0,2.7102,2.7155,2.7049,2.7155,214825.0
2016-07-11 10:50:00,5.08,5.1,5.08,5.09,465711.0,2.7102,2.7209,2.7102,2.7155,465711.0
2016-07-11 10:55:00,5.08,5.12,5.08,5.1,331071.0,2.7102,2.7315,2.7102,2.7209,331071.0
2016-07-11 11:00:00,5.11,5.11,5.09,5.09,135731.0,2.7262,2.7262,2.7155,2.7155,135731.0
2016-07-11 11:05:00,5.1,5.1,5.09,5.09,43179.0,2.7209,2.7209,2.7155,2.7155,43179.0
2016-07-11 11:10:00,5.1,5.11,5.09,5.1,128146.0,2.7209,2.7262,2.7155,2.7209,128146.0
2016-07-11 11:15:00,5.11,5.11,5.09,5.1,83068.0,2.7262,2.7262,2.7155,2.7209,83068.0
2016-07-11 11:20:00,5.11,5.11,5.1,5.1,71484.0,2.7262,2.7262,2.7209,2.7209,71484.0
2016-07-11 11:25:00,5.1,5.11,5.09,5.1,173554.0,2.7209,2.7262,2.7155,2.7209,173554.0
2016-07-11 11:30:00,5.1,5.1,5.08,5.08,95524.0,2.7209,2.7209,2.7102,2.7102,95524.0
2016-07-11 11:35:00,5.08,5.09,5.08,5.08,51113.0,2.7102,2.7155,2.7102,2.7102,51113.0
2016-07-11 11:40:00,5.08,5.09,5.07,5.08,68989.0,2.7102,2.7155,2.7049,2.7102,68989.0
2016-07-11 11:45:00,5.08,5.09,5.08,5.09,51497.0,2.7102,2.7155,2.7102,2.7155,51497.0
2016-07-11 11:50:00,5.09,5.09,5.08,5.09,80247.0,2.7155,2.7155,2.7102,2.7155,80247.0
2016-07-11 11:55:00,5.08,5.1,5.08,5.09,147838.0,2.7102,2.7209,2.7102,2.7155,147838.0
2016-07-11 12:00:00,5.09,5.1,5.07,5.08,174110.0,2.7155,2.7209,2.7049,2.7102,174110.0
2016-07-11 12:05:00,5.07,5.09,5.07,5.08,90942.0,2.7049,2.7155,2.7049,2.7102,90942.0
2016-07-11 12:10:00,5.08,5.09,5.08,5.09,35115.0,2.7102,2.7155,2.7102,2.7155,35115.0
2016-07-11 12:15:00,5.09,5.09,5.07,5.07,81888.0,2.7155,2.7155,2.7049,2.7049,81888.0
2016-07-11 12:20:00,5.08,5.09,5.07,5.09,83341.0,2.7102,2.7155,2.7049,2.7155,83341.0
2016-07-11 12:25:00,5.09,5.09,5.08,5.08,39485.0,2.7155,2.7155,2.7102,2.7102,39485.0
2016-07-11 12:30:00,5.08,5.1,5.08,5.08,81527.0,2.7102,2.7209,2.7102,2.7102,81527.0
2016-07-11 12:35:00,5.08,5.1,5.08,5.1,64474.0,2.7102,2.7209,2.7102,2.7209,64474.0
2016-07-11 12:40:00,5.1,5.11,5.09,5.1,135156.0,2.7209,2.7262,2.7155,2.7209,135156.0
2016-07-11 12:45:00,5.1,5.11,5.09,5.1,93066.0,2.7209,2.7262,2.7155,2.7209,93066.0
2016-07-11 12:50:00,5.1,5.11,5.09,5.11,75798.0,2.7209,2.7262,2.7155,2.7262,75798.0
2016-07-11 12:55:00,5.11,5.11,5.1,5.11,54128.0,2.7262,2.7262,2.7209,2.7262,54128.0
2016-07-11 13:00:00,5.11,5.11,5.1,5.11,84510.0,2.7262,2.7262,2.7209,2.7262,84510.0
2016-07-11 13:05:00,5.11,5.11,5.1,5.11,25484.0,2.7262,2.7262,2.7209,2.7262,25484.0
2016-07-11 13:10:00,5.11,5.12,5.1,5.11,132264.0,2.7262,2.7315,2.7209,2.7262,132264.0
2016-07-11 13:15:00,5.12,5.13,5.11,5.12,131999.0,2.7315,2.7369,2.7262,2.7315,131999.0
2016-07-11 13:20:00,5.12,5.13,5.11,5.11,82888.0,2.7315,2.7369,2.7262,2.7262,82888.0
2016-07-11 13:25:00,5.11,5.12,5.11,5.11,9610.0,2.7262,2.7315,2.7262,2.7262,9610.0
2016-07-11 13:30:00,5.12,5.13,5.11,5.12,146574.0,2.7315,2.7369,2.7262,2.7315,146574.0
2016-07-11 13:35:00,5.12,5.13,5.11,5.12,70519.0,2.7315,2.7369,2.7262,2.7315,70519.0
2016-07-11 13:40:00,5.12,5.13,5.12,5.12,79151.0,2.7315,2.7369,2.7315,2.7315,79151.0
2016-07-11 13:45:00,5.13,5.14,5.12,5.13,228230.0,2.7369,2.7422,2.7315,2.7369,228230.0
2016-07-11 13:50:00,5.13,5.14,5.12,5.14,126113.0,2.7369,2.7422,2.7315,2.7422,126113.0
2016-07-11 13:55:00,5.13,5.15,5.13,5.14,211617.0,2.7369,2.7475,2.7369,2.7422,211617.0
2016-07-11 14:00:00,5.14,5.14,5.13,5.13,58466.0,2.7422,2.7422,2.7369,2.7369,58466.0
2016-07-11 14:05:00,5.12,5.13,5.12,5.13,43789.0,2.7315,2.7369,2.7315,2.7369,43789.0
2016-07-11 14:10:00,5.13,5.14,5.12,5.13,66243.0,2.7369,2.7422,2.7315,2.7369,66243.0
2016-07-11 14:15:00,5.13,5.15,5.13,5.14,609212.0,2.7369,2.7475,2.7369,2.7422,609212.0
2016-07-11 14:20:00,5.14,5.15,5.13,5.14,132341.0,2.7422,2.7475,2.7369,2.7422,132341.0
2016-07-11 14:25:00,5.15,5.15,5.14,5.14,75218.0,2.7475,2.7475,2.7422,2.7422,75218.0
2016-07-11 14:30:00,5.14,5.15,5.14,5.14,65749.0,2.7422,2.7475,2.7422,2.7422,65749.0
2016-07-11 14:35:00,5.14,5.15,5.14,5.15,89941.0,2.7422,2.7475,2.7422,2.7475,89941.0
2016-07-11 14:40:00,5.15,5.15,5.13,5.13,110323.0,2.7475,2.7475,2.7369,2.7369,110323.0
2016-07-11 14:45:00,5.14,5.14,5.12,5.12,38446.0,2.7422,2.7422,2.7315,2.7315,38446.0
2016-07-11 14:50:00,5.12,5.14,5.12,5.14,89490.0,2.7315,2.7422,2.7315,2.7422,89490.0
2016-07-11 14:55:00,5.14,5.14,5.13,5.14,23984.0,2.7422,2.7422,2.7369,2.7422,23984.0
2016-07-11 15:00:00,5.14,5.14,5.12,5.12,88445.0,2.7422,2.7422,2.7315,2.7315,88445.0
2016-07-11 15:05:00,5.12,5.13,5.12,5.12,14783.0,2.7315,2.7369,2.7315,2.7315,14783.0
2016-07-11 15:10:00,5.13,5.13,5.12,5.13,101868.0,2.7369,2.7369,2.7315,2.7369,101868.0
2016-07-11 15:15:00,5.12,5.14,5.12,5.14,152785.0,2.7315,2.7422,2.7315,2.7422,152785.0
2016-07-11 15:20:00,5.14,5.14,5.13,5.13,98229.0,2.7422,2.7422,2.7369,2.7369,98229.0
2016-07-11 15:25:00,5.13,5.14,5.12,5.12,116437.0,2.7369,2.7422,2.7315,2.7315,116437.0
2016-07-11 15:30:00,5.12,5.13,5.11,5.11,181228.0,2.7315,2.7369,2.7262,2.7262,181228.0
2016-07-11 15:35:00,5.12,5.12,5.11,5.11,86268.0,2.7315,2.7315,2.7262,2.7262,86268.0
2016-07-11 15:40:00,5.11,5.13,5.11,5.12,229374.0,2.7262,2.7369,2.7262,2.7315,229374.0
2016-07-11 15:45:00,5.12,5.12,5.1,5.11,377613.0,2.7315,2.7315,2.7209,2.7262,377613.0
2016-07-11 15:50:00,5.11,5.12,5.1,5.11,245888.0,2.7262,2.7315,2.7209,2.7262,245888.0
2016-07-11 15:55:00,5.11,5.12,5.11,5.11,745788.0,2.7262,2.7315,2.7262,2.7262,745788.0
2016-07-12 09:30:00,5.34,5.39,5.32,5.38,1323746.0,2.8489,2.8756,2.8382,2.8702,1323746.0
2016-07-12 09:35:00,5.38,5.4,5.35,5.39,725999.0,2.8702,2.8809,2.8542,2.8756,725999.0
2016-07-12 09:40:00,5.39,5.42,5.38,5.42,747523.0,2.8756,2.8916,2.8702,2.8916,747523.0
2016-07-12 09:45:00,5.42,5.44,5.39,5.39,1338144.0,2.8916,2.9022,2.8756,2.8756,1338144.0
2016-07-12 09:50:00,5.4,5.43,5.39,5.42,527118.0,2.8809,2.8969,2.8756,2.8916,527118.0
2016-07-12 09:55:00,5.42,5.42,5.33,5.35,534429.0,2.8916,2.8916,2.8436,2.8542,534429.0
2016-07-12 10:00:00,5.35,5.41,5.34,5.4,558060.0,2.8542,2.8862,2.8489,2.8809,558060.0
2016-07-12 10:05:00,5.39,5.4,5.35,5.35,500203.0,2.8756,2.8809,2.8542,2.8542,500203.0
2016-07-12 10:10:00,5.36,5.37,5.34,5.37,501772.0,2.8596,2.8649,2.8489,2.8649,501772.0
2016-07-12 10:15:00,5.37,5.41,5.36,5.39,793390.0,2.8649,2.8862,2.8596,2.8756,793390.0
2016-07-12 10:20:00,5.4,5.43,5.38,5.42,1015205.0,2.8809,2.8969,2.8702,2.8916,1015205.0
2016-07-12 10:25:00,5.42,5.44,5.39,5.42,612335.0,2.8916,2.9022,2.8756,2.8916,612335.0
2016-07-12 10:30:00,5.42,5.45,5.42,5.43,327666.0,2.8916,2.9076,2.8916,2.8969,327666.0
2016-07-12 10:35:00,5.43,5.45,5.42,5.42,283540.0,2.8969,2.9076,2.8916,2.8916,283540.0
2016-07-12 10:40:00,5.42,5.44,5.41,5.42,300447.0,2.8916,2.9022,2.8862,2.8916,300447.0
2016-07-12 10:45:00,5.43,5.43,5.41,5.42,107260.0,2.8969,2.8969,2.8862,2.8916,107260.0
2016-07-12 10:50:00,5.42,5.43,5.4,5.41,237198.0,2.8916,2.8969,2.8809,2.8862,237198.0
2016-07-12 10:55:00,5.41,5.43,5.4,5.41,512207.0,2.8862,2.8969,2.8809,2.8862,512207.0
2016-07-12 11:00:00,5.41,5.41,5.38,5.41,526499.0,2.8862,2.8862,2.8702,2.8862,526499.0
2016-07-12 11:05:00,5.41,5.43,5.4,5.42,241211.0,2.8862,2.8969,2.8809,2.8916,241211.0
2016-07-12 11:10:00,5.42,5.44,5.41,5.44,533016.0,2.8916,2.9022,2.8862,2.9022,533016.0
2016-07-12 11:15:00,5.44,5.45,5.43,5.45,639913.0,2.9022,2.9076,2.8969,2.9076,639913.0
2016-07-12 11:20:00,5.45,5.48,5.44,5.48,828437.0,2.9076,2.9236,2.9022,2.9236,828437.0
2016-07-12 11:25:00,5.48,5.5,5.47,5.49,638455.0,2.9236,2.9343,2.9183,2.9289,638455.0
2016-07-12 11:30:00,5.49,5.49,5.47,5.48,518708.0,2.9289,2.9289,2.9183,2.9236,518708.0
2016-07-12 11:35:00,5.48,5.49,5.43,5.45,1550175.0,2.9236,2.9289,2.8969,2.9076,1550175.0
2016-07-12 11:40:00,5.45,5.46,5.43,5.44,581480.0,2.9076,2.9129,2.8969,2.9022,581480.0
2016-07-12 11:45:00,5.44,5.44,5.42,5.44,381159.0,2.9022,2.9022,2.8916,2.9022,381159.0
2016-07-12 11:50:00,5.44,5.45,5.42,5.42,139791.0,2.9022,2.9076,2.8916,2.8916,139791.0
2016-07-12 11:55:00,5.42,5.43,5.41,5.42,346728.0,2.8916,2.8969,2.8862,2.8916,346728.0
2016-07-12 12:00:00,5.41,5.44,5.41,5.44,454925.0,2.8862,2.9022,2.8862,2.9022,454925.0
2016-07-12 12:05:00,5.43,5.46,5.43,5.43,84003.0,2.8969,2.9129,2.8969,2.8969,84003.0
2016-07-12 12:10:00,5.44,5.44,5.43,5.44,326756.0,2.9022,2.9022,2.8969,2.9022,326756.0
2016-07-12 12:15:00,5.44,5.45,5.43,5.45,138899.0,2.9022,2.9076,2.8969,2.9076,138899.0
2016-07-12 12:20:00,5.45,5.45,5.42,5.43,289231.0,2.9076,2.9076,2.8916,2.8969,289231.0
2016-07-12 12:25:00,5.43,5.44,5.42,5.42,102498.0,2.8969,2.9022,2.8916,2.8916,102498.0
2016-07-12 12:30:00,5.43,5.45,5.42,5.44,191983.0,2.8969,2.9076,2.8916,2.9022,191983.0
2016-07-12 12:35:00,5.45,5.46,5.44,5.46,192914.0,2.9076,2.9129,2.9022,2.9129,192914.0
2016-07-12 12:40:00,5.45,5.47,5.45,5.45,258176.0,2.9076,2.9183,2.9076,2.9076,258176.0
2016-07-12 12:45:00,5.45,5.46,5.43,5.44,113724.0,2.9076,2.9129,2.8969,2.9022,113724.0
2016-07-12 12:50:00,5.45,5.47,5.44,5.46,141423.0,2.9076,2.9183,2.9022,2.9129,141423.0
2016-07-12 12:55:00,5.46,5.47,5.46,5.46,31318.0,2.9129,2.9183,2.9129,2.9129,31318.0
2016-07-12 13:00:00,5.46,5.47,5.43,5.44,161833.0,2.9129,2.9183,2.8969,2.9022,161833.0
2016-07-12 13:05:00,5.43,5.45,5.43,5.43,169749.0,2.8969,2.9076,2.8969,2.8969,169749.0
2016-07-12 13:10:00,5.43,5.44,5.42,5.44,191486.0,2.8969,2.9022,2.8916,2.9022,191486.0
2016-07-12 13:15:00,5.44,5.46,5.43,5.45,319503.0,2.9022,2.9129,2.8969,2.9076,319503.0
2016-07-12 13:20:00,5.45,5.45,5.43,5.43,70776.0,2.9076,2.9076,2.8969,2.8969,70776.0
2016-07-12 13:25:00,5.44,5.44,5.42,5.42,240474.0,2.9022,2.9022,2.8916,2.8916,240474.0
2016-07-12 13:30:00,5.43,5.45,5.42,5.45,147771.0,2.8969,2.9076,2.8916,2.9076,147771.0
2016-07-12 13:35:00,5.45,5.45,5.44,5.45,33662.0,2.9076,2.9076,2.9022,2.9076,33662.0
2016-07-12 13:40:00,5.45,5.47,5.44,5.45,208086.0,2.9076,2.9183,2.9022,2.9076,208086.0
2016-07-12 13:45:00,5.44,5.45,5.43,5.44,114973.0,2.9022,2.9076,2.8969,2.9022,114973.0
2016-07-12 13:50:00,5.44,5.46,5.43,5.45,266752.0,2.9022,2.9129,2.8969,2.9076,266752.0
2016-07-12 13:55:00,5.44,5.45,5.43,5.44,205170.0,2.9022,2.9076,2.8969,2.9022,205170.0
2016-07-12 14:00:00,5.44,5.44,5.43,5.44,82635.0,2.9022,2.9022,2.8969,2.9022,82635.0
2016-07-12 14:05:00,5.44,5.45,5.43,5.44,182163.0,2.9022,2.9076,2.8969,2.9022,182163.0
2016-07-12 14:10:00,5.44,5.44,5.42,5.44,72959.0,2.9022,2.9022,2.8916,2.9022,72959.0
2016-07-12 14:15:00,5.42,5.45,5.42,5.45,123794.0,2.8916,2.9076,2.8916,2.9076,123794.0
2016-07-12 14:20:00,5.45,5.45,5.43,5.44,130980.0,2.9076,2.9076,2.8969,2.9022,130980.0
2016-07-12 14:25:00,5.44,5.44,5.41,5.42,110873.0,2.9022,2.9022,2.8862,2.8916,110873.0
2016-07-12 14:30:00,5.42,5.43,5.41,5.42,255191.0,2.8916,2.8969,2.8862,2.8916,255191.0
2016-07-12 14:35:00,5.42,5.42,5.41,5.42,73764.0,2.8916,2.8916,2.8862,2.8916,73764.0
2016-07-12 14:40:00,5.42,5.44,5.41,5.44,526445.0,2.8916,2.9022,2.8862,2.9022,526445.0
2016-07-12 14:45:00,5.44,5.44,5.42,5.44,178023.0,2.9022,2.9022,2.8916,2.9022,178023.0
2016-07-12 14:50:00,5.44,5.44,5.42,5.43,207456.0,2.9022,2.9022,2.8916,2.8969,207456.0
2016-07-12 14:55:00,5.44,5.44,5.41,5.41,158470.0,2.9022,2.9022,2.8862,2.8862,158470.0
2016-07-12 15:00:00,5.41,5.43,5.41,5.42,254188.0,2.8862,2.8969,2.8862,2.8916,254188.0
2016-07-12 15:05:00,5.42,5.43,5.41,5.42,152623.0,2.8916,2.8969,2.8862,2.8916,152623.0
2016-07-12 15:10:00,5.42,5.42,5.4,5.4,114074.0,2.8916,2.8916,2.8809,2.8809,114074.0
2016-07-12 15:15:00,5.41,5.41,5.39,5.4,70931.0,2.8862,2.8862,2.8756,2.8809,70931.0
2016-07-12 15:20:00,5.4,5.4,5.35,5.36,508451.0,2.8809,2.8809,2.8542,2.8596,508451.0
2016-07-12 15:25:00,5.36,5.39,5.35,5.38,654166.0,2.8596,2.8756,2.8542,2.8702,654166.0
2016-07-12 15:30:00,5.37,5.38,5.37,5.38,46714.0,2.8649,2.8702,2.8649,2.8702,46714.0
2016-07-12 15:35:00,5.37,5.39,5.37,5.38,579929.0,2.8649,2.8756,2.8649,2.8702,579929.0
2016-07-12 15:40:00,5.39,5.4,5.38,5.38,245370.0,2.8756,2.8809,2.8702,2.8702,245370.0
2016-07-12 15:45:00,5.39,5.4,5.37,5.39,587633.0,2.8756,2.8809,2.8649,2.8756,587633.0
2016-07-12 15:50:00,5.39,5.4,5.37,5.37,371623.0,2.8756,2.8809,2.8649,2.8649,371623.0
2016-07-12 15:55:00,5.38,5.38,5.35,5.36,1533606.0,2.8702,2.8702,2.8542,2.8596,1533606.0
2016-07-13 09:30:00,5.39,5.42,5.36,5.38,889845.0,2.8756,2.8916,2.8596,2.8702,889845.0
2016-07-13 09:35:00,5.37,5.41,5.31,5.35,1208816.0,2.8649,2.8862,2.8329,2.8542,1208816.0
2016-07-13 09:40:00,5.35,5.4,5.32,5.38,2990671.0,2.8542,2.8809,2.8382,2.8702,2990671.0
2016-07-13 09:45:00,5.38,5.41,5.34,5.36,1357677.0,2.8702,2.8862,2.8489,2.8596,1357677.0
2016-07-13 09:50:00,5.35,5.37,5.33,5.35,860775.0,2.8542,2.8649,2.8436,2.8542,860775.0
2016-07-13 09:55:00,5.35,5.4,5.35,5.39,426013.0,2.8542,2.8809,2.8542,2.8756,426013.0
2016-07-13 10:00:00,5.4,5.44,5.39,5.41,600284.0,2.8809,2.9022,2.8756,2.8862,600284.0
2016-07-13 10:05:00,5.41,5.45,5.41,5.45,377094.0,2.8862,2.9076,2.8862,2.9076,377094.0
2016-07-13 10:10:00,5.45,5.45,5.42,5.44,618138.0,2.9076,2.9076,2.8916,2.9022,618138.0
2016-07-13 10:15:00,5.44,5.44,5.39,5.42,311600.0,2.9022,2.9022,2.8756,2.8916,311600.0
2016-07-13 10:20:00,5.42,5.45,5.41,5.44,390688.0,2.8916,2.9076,2.8862,2.9022,390688.0
2016-07-13 10:25:00,5.43,5.43,5.4,5.41,580309.0,2.8969,2.8969,2.8809,2.8862,580309.0
2016-07-13 10:30:00,5.41,5.45,5.38,5.39,757343.0,2.8862,2.9076,2.8702,2.8756,757343.0
2016-07-13 10:35:00,5.39,5.41,5.36,5.38,478458.0,2.8756,2.8862,2.8596,2.8702,478458.0
2016-07-13 10:40:00,5.38,5.4,5.37,5.4,424226.0,2.8702,2.8809,2.8649,2.8809,424226.0
2016-07-13 10:45:00,5.4,5.4,5.36,5.37,317725.0,2.8809,2.8809,2.8596,2.8649,317725.0
2016-07-13 10:50:00,5.37,5.38,5.35,5.35,936399.0,2.8649,2.8702,2.8542,2.8542,936399.0
2016-07-13 10:55:00,5.35,5.36,5.33,5.33,432612.0,2.8542,2.8596,2.8436,2.8436,432612.0
2016-07-13 11:00:00,5.33,5.36,5.33,5.33,346201.0,2.8436,2.8596,2.8436,2.8436,346201.0
2016-07-13 11:05:00,5.34,5.34,5.27,5.29,614280.0,2.8489,2.8489,2.8116,2.8222,614280.0
2016-07-13 11:10:00,5.29,5.31,5.27,5.27,270834.0,2.8222,2.8329,2.8116,2.8116,270834.0
2016-07-13 11:15:00,5.27,5.29,5.27,5.27,515851.0,2.8116,2.8222,2.8116,2.8116,515851.0
2016-07-13 11:20:00,5.27,5.27,5.25,5.27,191670.0,2.8116,2.8116,2.8009,2.8116,191670.0
2016-07-13 11:25:00,5.27,5.3,5.26,5.28,331460.0,2.8116,2.8276,2.8062,2.8169,331460.0
2016-07-13 11:30:00,5.27,5.28,5.25,5.27,523542.0,2.8116,2.8169,2.8009,2.8116,523542.0
2016-07-13 11:35:00,5.26,5.27,5.22,5.23,189715.0,2.8062,2.8116,2.7849,2.7902,189715.0
2016-07-13 11:40:00,5.22,5.25,5.21,5.21,256373.0,2.7849,2.8009,2.7795,2.7795,256373.0
2016-07-13 11:45:00,5.21,5.23,5.2,5.2,314460.0,2.7795,2.7902,2.7742,2.7742,314460.0
2016-07-13 11:50:00,5.21,5.24,5.2,5.24,193613.0,2.7795,2.7955,2.7742,2.7955,193613.0
2016-07-13 11:55:00,5.23,5.27,5.23,5.27,176546.0,2.7902,2.8116,2.7902,2.8116,176546.0
2016-07-13 12:00:00,5.27,5.3,5.26,5.29,299875.0,2.8116,2.8276,2.8062,2.8222,299875.0
2016-07-13 12:05:00,5.29,5.3,5.24,5.25,336021.0,2.8222,2.8276,2.7955,2.8009,336021.0
2016-07-13 12:10:00,5.25,5.28,5.24,5.27,288329.0,2.8009,2.8169,2.7955,2.8116,288329.0
2016-07-13 12:15:00,5.28,5.3,5.27,5.3,307314.0,2.8169,2.8276,2.8116,2.8276,307314.0
2016-07-13 12:20:00,5.3,5.31,5.29,5.31,140738.0,2.8276,2.8329,2.8222,2.8329,140738.0
2016-07-13 12:25:00,5.3,5.31,5.28,5.29,98966.0,2.8276,2.8329,2.8169,2.8222,98966.0
2016-07-13 12:30:00,5.29,5.3,5.28,5.29,369526.0,2.8222,2.8276,2.8169,2.8222,369526.0
2016-07-13 12:35:00,5.28,5.29,5.27,5.28,117265.0,2.8169,2.8222,2.8116,2.8169,117265.0
2016-07-13 12:40:00,5.28,5.29,5.27,5.29,66896.0,2.8169,2.8222,2.8116,2.8222,66896.0
2016-07-13 12:45:00,5.29,5.29,5.27,5.28,140015.0,2.8222,2.8222,2.8116,2.8169,140015.0
2016-07-13 12:50:00,5.29,5.29,5.28,5.29,80610.0,2.8222,2.8222,2.8169,2.8222,80610.0
2016-07-13 12:55:00,5.29,5.29,5.27,5.28,145169.0,2.8222,2.8222,2.8116,2.8169,145169.0
2016-07-13 13:00:00,5.29,5.29,5.28,5.29,96136.0,2.8222,2.8222,2.8169,2.8222,96136.0
2016-07-13 13:05:00,5.29,5.3,5.28,5.3,93984.0,2.8222,2.8276,2.8169,2.8276,93984.0
2016-07-13 13:10:00,5.3,5.33,5.29,5.33,205338.0,2.8276,2.8436,2.8222,2.8436,205338.0
2016-07-13 13:15:00,5.33,5.34,5.32,5.33,207434.0,2.8436,2.8489,2.8382,2.8436,207434.0
2016-07-13 13:20:00,5.33,5.34,5.33,5.33,79032.0,2.8436,2.8489,2.8436,2.8436,79032.0
2016-07-13 13:25:00,5.34,5.34,5.3,5.32,247204.0,2.8489,2.8489,2.8276,2.8382,247204.0
2016-07-13 13:30:00,5.32,5.33,5.31,5.32,114958.0,2.8382,2.8436,2.8329,2.8382,114958.0
2016-07-13 13:35:00,5.33,5.33,5.31,5.32,109117.0,2.8436,2.8436,2.8329,2.8382,109117.0
2016-07-13 13:40:00,5.32,5.34,5.31,5.33,172392.0,2.8382,2.8489,2.8329,2.8436,172392.0
2016-07-13 13:45:00,5.33,5.36,5.32,5.35,169282.0,2.8436,2.8596,2.8382,2.8542,169282.0
2016-07-13 13:50:00,5.36,5.37,5.34,5.37,509435.0,2.8596,2.8649,2.8489,2.8649,509435.0
2016-07-13 13:55:00,5.37,5.38,5.35,5.37,954217.0,2.8649,2.8702,2.8542,2.8649,954217.0
2016-07-13 14:00:00,5.38,5.38,5.35,5.36,179237.0,2.8702,2.8702,2.8542,2.8596,179237.0
2016-07-13 14:05:00,5.36,5.4,5.35,5.4,583307.0,2.8596,2.8809,2.8542,2.8809,583307.0
2016-07-13 14:10:00,5.4,5.43,5.39,5.43,426336.0,2.8809,2.8969,2.8756,2.8969,426336.0
2016-07-13 14:15:00,5.42,5.43,5.41,5.42,210267.0,2.8916,2.8969,2.8862,2.8916,210267.0
2016-07-13 14:20:00,5.42,5.43,5.41,5.42,330159.0,2.8916,2.8969,2.8862,2.8916,330159.0
2016-07-13 14:25:00,5.42,5.43,5.4,5.42,463325.0,2.8916,2.8969,2.8809,2.8916,463325.0
2016-07-13 14:30:00,5.42,5.43,5.41,5.42,154421.0,2.8916,2.8969,2.8862,2.8916,154421.0
2016-07-13 14:35:00,5.42,5.42,5.38,5.41,709397.0,2.8916,2.8916,2.8702,2.8862,709397.0
2016-07-13 14:40:00,5.41,5.45,5.4,5.44,632460.0,2.8862,2.9076,2.8809,2.9022,632460.0
2016-07-13 14:45:00,5.45,5.46,5.44,5.44,281048.0,2.9076,2.9129,2.9022,2.9022,281048.0
2016-07-13 14:50:00,5.45,5.45,5.43,5.45,147388.0,2.9076,2.9076,2.8969,2.9076,147388.0
2016-07-13 14:55:00,5.44,5.46,5.44,5.46,269932.0,2.9022,2.9129,2.9022,2.9129,269932.0
2016-07-13 15:00:00,5.46,5.47,5.45,5.47,273432.0,2.9129,2.9183,2.9076,2.9183,273432.0
2016-07-13 15:05:00,5.47,5.48,5.46,5.47,203170.0,2.9183,2.9236,2.9129,2.9183,203170.0
2016-07-13 15:10:00,5.47,5.48,5.46,5.48,398092.0,2.9183,2.9236,2.9129,2.9236,398092.0
2016-07-13 15:15:00,5.48,5.48,5.47,5.48,73139.0,2.9236,2.9236,2.9183,2.9236,73139.0
2016-07-13 15:20:00,5.48,5.48,5.47,5.48,183151.0,2.9236,2.9236,2.9183,2.9236,183151.0
2016-07-13 15:25:00,5.48,5.48,5.47,5.47,111169.0,2.9236,2.9236,2.9183,2.9183,111169.0
2016-07-13 15:30:00,5.47,5.48,5.47,5.48,154536.0,2.9183,2.9236,2.9183,2.9236,154536.0
2016-07-13 15:35:00,5.48,5.48,5.46,5.46,371708.0,2.9236,2.9236,2.9129,2.9129,371708.0
2016-07-13 15:40:00,5.46,5.47,5.46,5.46,209233.0,2.9129,2.9183,2.9129,2.9129,209233.0
2016-07-13 15:45:00,5.46,5.47,5.45,5.45,508003.0,2.9129,2.9183,2.9076,2.9076,508003.0
2016-07-13 15:50:00,5.46,5.46,5.45,5.45,340715.0,2.9129,2.9129,2.9076,2.9076,340715.0
2016-07-13 15:55:00,5.46,5.46,5.45,5.46,976865.0,2.9129,2.9129,2.9076,2.9129,976865.0
2016-07-14 09:30:00,5.53,5.53,5.46,5.48,1721584.0,2.9503,2.9503,2.9129,2.9236,1721584.0
2016-07-14 09:35:00,5.48,5.51,5.42,5.45,839721.0,2.9236,2.9396,2.8916,2.9076,839721.0
2016-07-14 09:40:00,5.45,5.45,5.4,5.43,827871.0,2.9076,2.9076,2.8809,2.8969,827871.0
2016-07-14 09:45:00,5.42,5.43,5.38,5.39,949252.0,2.8916,2.8969,2.8702,2.8756,949252.0
2016-07-14 09:50:00,5.39,5.44,5.38,5.44,1400724.0,2.8756,2.9022,2.8702,2.9022,1400724.0
2016-07-14 09:55:00,5.44,5.46,5.43,5.46,506375.0,2.9022,2.9129,2.8969,2.9129,506375.0
2016-07-14 10:00:00,5.46,5.5,5.45,5.5,661485.0,2.9129,2.9343,2.9076,2.9343,661485.0
2016-07-14 10:05:00,5.5,5.5,5.46,5.46,237462.0,2.9343,2.9343,2.9129,2.9129,237462.0
2016-07-14 10:10:00,5.47,5.47,5.44,5.46,629647.0,2.9183,2.9183,2.9022,2.9129,629647.0
2016-07-14 10:15:00,5.47,5.48,5.43,5.43,814397.0,2.9183,2.9236,2.8969,2.8969,814397.0
2016-07-14 10:20:00,5.44,5.45,5.42,5.45,361614.0,2.9022,2.9076,2.8916,2.9076,361614.0
2016-07-14 10:25:00,5.45,5.45,5.43,5.44,228498.0,2.9076,2.9076,2.8969,2.9022,228498.0
2016-07-14 10:30:00,5.44,5.45,5.43,5.44,259191.0,2.9022,2.9076,2.8969,2.9022,259191.0
2016-07-14 10:35:00,5.45,5.47,5.43,5.46,614999.0,2.9076,2.9183,2.8969,2.9129,614999.0
2016-07-14 10:40:00,5.47,5.47,5.45,5.46,260689.0,2.9183,2.9183,2.9076,2.9129,260689.0
2016-07-14 10:45:00,5.46,5.48,5.45,5.46,152279.0,2.9129,2.9236,2.9076,2.9129,152279.0
2016-07-14 10:50:00,5.45,5.46,5.42,5.42,118200.0,2.9076,2.9129,2.8916,2.8916,118200.0
2016-07-14 10:55:00,5.42,5.43,5.41,5.42,326246.0,2.8916,2.8969,2.8862,2.8916,326246.0
2016-07-14 11:00:00,5.42,5.43,5.4,5.41,302398.0,2.8916,2.8969,2.8809,2.8862,302398.0
2016-07-14 11:05:00,5.41,5.41,5.39,5.4,330088.0,2.8862,2.8862,2.8756,2.8809,330088.0
2016-07-14 11:10:00,5.39,5.4,5.39,5.39,174220.0,2.8756,2.8809,2.8756,2.8756,174220.0
2016-07-14 11:15:00,5.39,5.4,5.33,5.35,629253.0,2.8756,2.8809,2.8436,2.8542,629253.0
2016-07-14 11:20:00,5.35,5.35,5.32,5.32,437035.0,2.8542,2.8542,2.8382,2.8382,437035.0
2016-07-14 11:25:00,5.33,5.35,5.32,5.33,559318.0,2.8436,2.8542,2.8382,2.8436,559318.0
2016-07-14 11:30:00,5.33,5.37,5.33,5.34,568663.0,2.8436,2.8649,2.8436,2.8489,568663.0
2016-07-14 11:35:00,5.34,5.36,5.34,5.36,260683.0,2.8489,2.8596,2.8489,2.8596,260683.0
2016-07-14 11:40:00,5.36,5.36,5.34,5.35,103890.0,2.8596,2.8596,2.8489,2.8542,103890.0
2016-07-14 11:45:00,5.35,5.35,5.33,5.34,223498.0,2.8542,2.8542,2.8436,2.8489,223498.0
2016-07-14 11:50:00,5.33,5.35,5.32,5.34,386442.0,2.8436,2.8542,2.8382,2.8489,386442.0
2016-07-14 11:55:00,5.34,5.35,5.33,5.35,137605.0,2.8489,2.8542,2.8436,2.8542,137605.0
2016-07-14 12:00:00,5.35,5.37,5.34,5.37,157759.0,2.8542,2.8649,2.8489,2.8649,157759.0
2016-07-14 12:05:00,5.37,5.37,5.35,5.35,142346.0,2.8649,2.8649,2.8542,2.8542,142346.0
2016-07-14 12:10:00,5.36,5.36,5.35,5.36,241808.0,2.8596,2.8596,2.8542,2.8596,241808.0
2016-07-14 12:15:00,5.36,5.37,5.35,5.37,321171.0,2.8596,2.8649,2.8542,2.8649,321171.0
2016-07-14 12:20:00,5.37,5.37,5.34,5.35,196240.0,2.8649,2.8649,2.8489,2.8542,196240.0
2016-07-14 12:25:00,5.35,5.36,5.34,5.36,141133.0,2.8542,2.8596,2.8489,2.8596,141133.0
2016-07-14 12:30:00,5.36,5.36,5.35,5.35,108108.0,2.8596,2.8596,2.8542,2.8542,108108.0
2016-07-14 12:35:00,5.36,5.36,5.34,5.35,278137.0,2.8596,2.8596,2.8489,2.8542,278137.0
2016-07-14 12:40:00,5.35,5.36,5.34,5.35,154079.0,2.8542,2.8596,2.8489,2.8542,154079.0
2016-07-14 12:45:00,5.35,5.36,5.34,5.35,143445.0,2.8542,2.8596,2.8489,2.8542,143445.0
2016-07-14 12:50:00,5.35,5.36,5.34,5.35,227009.0,2.8542,2.8596,2.8489,2.8542,227009.0
2016-07-14 12:55:00,5.35,5.35,5.34,5.34,136787.0,2.8542,2.8542,2.8489,2.8489,136787.0
2016-07-14 13:00:00,5.34,5.35,5.32,5.32,210999.0,2.8489,2.8542,2.8382,2.8382,210999.0
2016-07-14 13:05:00,5.32,5.35,5.32,5.34,318957.0,2.8382,2.8542,2.8382,2.8489,318957.0
2016-07-14 13:10:00,5.35,5.36,5.34,5.36,126836.0,2.8542,2.8596,2.8489,2.8596,126836.0
2016-07-14 13:15:00,5.36,5.36,5.32,5.33,123304.0,2.8596,2.8596,2.8382,2.8436,123304.0
2016-07-14 13:20:00,5.33,5.34,5.31,5.32,238002.0,2.8436,2.8489,2.8329,2.8382,238002.0
2016-07-14 13:25:00,5.31,5.33,5.31,5.32,247969.0,2.8329,2.8436,2.8329,2.8382,247969.0
2016-07-14 13:30:00,5.33,5.33,5.31,5.33,84444.0,2.8436,2.8436,2.8329,2.8436,84444.0
2016-07-14 13:35:00,5.33,5.33,5.31,5.32,119122.0,2.8436,2.8436,2.8329,2.8382,119122.0
2016-07-14 13:40:00,5.31,5.32,5.31,5.32,149700.0,2.8329,2.8382,2.8329,2.8382,149700.0
2016-07-14 13:45:00,5.32,5.33,5.31,5.33,463806.0,2.8382,2.8436,2.8329,2.8436,463806.0
2016-07-14 13:50:00,5.33,5.33,5.32,5.33,33830.0,2.8436,2.8436,2.8382,2.8436,33830.0
2016-07-14 13:55:00,5.33,5.33,5.31,5.32,99516.0,2.8436,2.8436,2.8329,2.8382,99516.0
2016-07-14 14:00:00,5.32,5.32,5.3,5.31,177397.0,2.8382,2.8382,2.8276,2.8329,177397.0
2016-07-14 14:05:00,5.31,5.31,5.29,5.31,214075.0,2.8329,2.8329,2.8222,2.8329,214075.0
2016-07-14 14:10:00,5.31,5.31,5.29,5.3,149948.0,2.8329,2.8329,2.8222,2.8276,149948.0
2016-07-14 14:15:00,5.3,5.32,5.29,5.32,130689.0,2.8276,2.8382,2.8222,2.8382,130689.0
2016-07-14 14:20:00,5.32,5.32,5.31,5.32,28969.0,2.8382,2.8382,2.8329,2.8382,28969.0
2016-07-14 14:25:00,5.32,5.32,5.31,5.32,163524.0,2.8382,2.8382,2.8329,2.8382,163524.0
2016-07-14 14:30:00,5.32,5.32,5.29,5.29,292491.0,2.8382,2.8382,2.8222,2.8222,292491.0
2016-07-14 14:35:00,5.29,5.3,5.29,5.29,73551.0,2.8222,2.8276,2.8222,2.8222,73551.0
2016-07-14 14:40:00,5.3,5.32,5.29,5.29,277330.0,2.8276,2.8382,2.8222,2.8222,277330.0
2016-07-14 14:45:00,5.3,5.3,5.28,5.3,227717.0,2.8276,2.8276,2.8169,2.8276,227717.0
2016-07-14 14:50:00,5.29,5.3,5.29,5.3,44016.0,2.8222,2.8276,2.8222,2.8276,44016.0
2016-07-14 14:55:00,5.3,5.31,5.29,5.31,38255.0,2.8276,2.8329,2.8222,2.8329,38255.0
2016-07-14 15:00:00,5.31,5.31,5.3,5.3,424394.0,2.8329,2.8329,2.8276,2.8276,424394.0
2016-07-14 15:05:00,5.31,5.34,5.3,5.33,443843.0,2.8329,2.8489,2.8276,2.8436,443843.0
2016-07-14 15:10:00,5.33,5.34,5.32,5.33,249346.0,2.8436,2.8489,2.8382,2.8436,249346.0
2016-07-14 15:15:00,5.33,5.35,5.32,5.35,206523.0,2.8436,2.8542,2.8382,2.8542,206523.0
2016-07-14 15:20:00,5.35,5.36,5.34,5.35,247110.0,2.8542,2.8596,2.8489,2.8542,247110.0
2016-07-14 15:25:00,5.35,5.35,5.34,5.35,123857.0,2.8542,2.8542,2.8489,2.8542,123857.0
2016-07-14 15:30:00,5.35,5.36,5.34,5.36,477743.0,2.8542,2.8596,2.8489,2.8596,477743.0
2016-07-14 15:35:00,5.36,5.36,5.35,5.36,302312.0,2.8596,2.8596,2.8542,2.8596,302312.0
2016-07-14 15:40:00,5.36,5.36,5.34,5.36,487606.0,2.8596,2.8596,2.8489,2.8596,487606.0
2016-07-14 15:45:00,5.36,5.36,5.35,5.36,629844.0,2.8596,2.8596,2.8542,2.8596,629844.0
2016-07-14 15:50:00,5.36,5.37,5.35,5.35,1078944.0,2.8596,2.8649,2.8542,2.8542,1078944.0
2016-07-14 15:55:00,5.35,5.36,5.34,5.35,1828322.0,2.8542,2.8596,2.8489,2.8542,1828322.0
2016-07-15 09:30:00,5.29,5.33,5.28,5.31,753963.0,2.8222,2.8436,2.8169,2.8329,753963.0
2016-07-15 09:35:00,5.31,5.35,5.3,5.33,357767.0,2.8329,2.8542,2.8276,2.8436,357767.0
2016-07-15 09:40:00,5.32,5.35,5.31,5.35,414432.0,2.8382,2.8542,2.8329,2.8542,414432.0
2016-07-15 09:45:00,5.34,5.4,5.34,5.39,468947.0,2.8489,2.8809,2.8489,2.8756,468947.0
2016-07-15 09:50:00,5.4,5.44,5.39,5.41,644645.0,2.8809,2.9022,2.8756,2.8862,644645.0
2016-07-15 09:55:00,5.41,5.43,5.4,5.43,288672.0,2.8862,2.8969,2.8809,2.8969,288672.0
2016-07-15 10:00:00,5.42,5.44,5.4,5.42,486811.0,2.8916,2.9022,2.8809,2.8916,486811.0
2016-07-15 10:05:00,5.4,5.43,5.38,5.42,253059.0,2.8809,2.8969,2.8702,2.8916,253059.0
2016-07-15 10:10:00,5.42,5.43,5.39,5.39,266767.0,2.8916,2.8969,2.8756,2.8756,266767.0
2016-07-15 10:15:00,5.4,5.41,5.39,5.41,126032.0,2.8809,2.8862,2.8756,2.8862,126032.0
2016-07-15 10:20:00,5.41,5.42,5.4,5.42,150367.0,2.8862,2.8916,2.8809,2.8916,150367.0
2016-07-15 10:25:00,5.42,5.42,5.39,5.39,161136.0,2.8916,2.8916,2.8756,2.8756,161136.0
2016-07-15 10:30:00,5.4,5.42,5.39,5.4,283456.0,2.8809,2.8916,2.8756,2.8809,283456.0
2016-07-15 10:35:00,5.41,5.41,5.38,5.39,80475.0,2.8862,2.8862,2.8702,2.8756,80475.0
2016-07-15 10:40:00,5.39,5.39,5.38,5.38,73552.0,2.8756,2.8756,2.8702,2.8702,73552.0
2016-07-15 10:45:00,5.39,5.39,5.37,5.39,309419.0,2.8756,2.8756,2.8649,2.8756,309419.0
2016-07-15 10:50:00,5.39,5.4,5.38,5.39,75902.0,2.8756,2.8809,2.8702,2.8756,75902.0
2016-07-15 10:55:00,5.39,5.4,5.37,5.38,110452.0,2.8756,2.8809,2.8649,2.8702,110452.0
2016-07-15 11:00:00,5.38,5.38,5.35,5.35,62325.0,2.8702,2.8702,2.8542,2.8542,62325.0
2016-07-15 11:05:00,5.36,5.36,5.32,5.33,230367.0,2.8596,2.8596,2.8382,2.8436,230367.0
2016-07-15 11:10:00,5.33,5.33,5.28,5.28,247076.0,2.8436,2.8436,2.8169,2.8169,247076.0
2016-07-15 11:15:00,5.28,5.31,5.27,5.29,418327.0,2.8169,2.8329,2.8116,2.8222,418327.0
2016-07-15 11:20:00,5.29,5.31,5.28,5.29,835903.0,2.8222,2.8329,2.8169,2.8222,835903.0
2016-07-15 11:25:00,5.29,5.31,5.28,5.31,139587.0,2.8222,2.8329,2.8169,2.8329,139587.0
2016-07-15 11:30:00,5.31,5.34,5.3,5.33,87403.0,2.8329,2.8489,2.8276,2.8436,87403.0
2016-07-15 11:35:00,5.33,5.34,5.3,5.3,91701.0,2.8436,2.8489,2.8276,2.8276,91701.0
2016-07-15 11:40:00,5.3,5.32,5.3,5.31,117879.0,2.8276,2.8382,2.8276,2.8329,117879.0
2016-07-15 11:45:00,5.32,5.33,5.31,5.33,58266.0,2.8382,2.8436,2.8329,2.8436,58266.0
2016-07-15 11:50:00,5.32,5.33,5.3,5.32,370216.0,2.8382,2.8436,2.8276,2.8382,370216.0
2016-07-15 11:55:00,5.32,5.33,5.31,5.33,28746.0,2.8382,2.8436,2.8329,2.8436,28746.0
2016-07-15 12:00:00,5.33,5.33,5.32,5.33,25690.0,2.8436,2.8436,2.8382,2.8436,25690.0
2016-07-15 12:05:00,5.33,5.33,5.32,5.32,22900.0,2.8436,2.8436,2.8382,2.8382,22900.0
2016-07-15 12:10:00,5.33,5.33,5.31,5.32,97942.0,2.8436,2.8436,2.8329,2.8382,97942.0
2016-07-15 12:15:00,5.33,5.33,5.31,5.31,116901.0,2.8436,2.8436,2.8329,2.8329,116901.0
2016-07-15 12:20:00,5.31,5.34,5.31,5.33,68729.0,2.8329,2.8489,2.8329,2.8436,68729.0
2016-07-15 12:25:00,5.33,5.34,5.32,5.33,94337.0,2.8436,2.8489,2.8382,2.8436,94337.0
2016-07-15 12:30:00,5.33,5.34,5.33,5.33,13600.0,2.8436,2.8489,2.8436,2.8436,13600.0
2016-07-15 12:35:00,5.33,5.34,5.33,5.33,63481.0,2.8436,2.8489,2.8436,2.8436,63481.0
2016-07-15 12:40:00,5.33,5.34,5.33,5.34,38835.0,2.8436,2.8489,2.8436,2.8489,38835.0
2016-07-15 12:45:00,5.34,5.35,5.34,5.35,123718.0,2.8489,2.8542,2.8489,2.8542,123718.0
2016-07-15 12:50:00,5.35,5.35,5.34,5.35,111454.0,2.8542,2.8542,2.8489,2.8542,111454.0
2016-07-15 12:55:00,5.35,5.37,5.34,5.36,207347.0,2.8542,2.8649,2.8489,2.8596,207347.0
2016-07-15 13:00:00,5.36,5.36,5.35,5.36,110001.0,2.8596,2.8596,2.8542,2.8596,110001.0
2016-07-15 13:05:00,5.35,5.36,5.34,5.34,308677.0,2.8542,2.8596,2.8489,2.8489,308677.0
2016-07-15 13:10:00,5.34,5.35,5.33,5.33,223590.0,2.8489,2.8542,2.8436,2.8436,223590.0
2016-07-15 13:15:00,5.33,5.35,5.33,5.35,160990.0,2.8436,2.8542,2.8436,2.8542,160990.0
2016-07-15 13:20:00,5.35,5.36,5.34,5.36,88227.0,2.8542,2.8596,2.8489,2.8596,88227.0
2016-07-15 13:25:00,5.36,5.36,5.35,5.36,71911.0,2.8596,2.8596,2.8542,2.8596,71911.0
2016-07-15 13:30:00,5.35,5.36,5.34,5.36,169435.0,2.8542,2.8596,2.8489,2.8596,169435.0
2016-07-15 13:35:00,5.36,5.36,5.35,5.36,104707.0,2.8596,2.8596,2.8542,2.8596,104707.0
2016-07-15 13:40:00,5.36,5.37,5.35,5.37,145429.0,2.8596,2.8649,2.8542,2.8649,145429.0
2016-07-15 13:45:00,5.37,5.37,5.36,5.37,40390.0,2.8649,2.8649,2.8596,2.8649,40390.0
2016-07-15 13:50:00,5.37,5.37,5.36,5.36,81254.0,2.8649,2.8649,2.8596,2.8596,81254.0
2016-07-15 13:55:00,5.36,5.37,5.36,5.36,62020.0,2.8596,2.8649,2.8596,2.8596,62020.0
2016-07-15 14:00:00,5.37,5.38,5.36,5.38,270609.0,2.8649,2.8702,2.8596,2.8702,270609.0
2016-07-15 14:05:00,5.37,5.38,5.37,5.38,39346.0,2.8649,2.8702,2.8649,2.8702,39346.0
2016-07-15 14:10:00,5.37,5.38,5.37,5.38,62168.0,2.8649,2.8702,2.8649,2.8702,62168.0
2016-07-15 14:15:00,5.38,5.38,5.34,5.35,119593.0,2.8702,2.8702,2.8489,2.8542,119593.0
2016-07-15 14:20:00,5.35,5.36,5.34,5.35,77234.0,2.8542,2.8596,2.8489,2.8542,77234.0
2016-07-15 14:25:00,5.35,5.36,5.34,5.35,158365.0,2.8542,2.8596,2.8489,2.8542,158365.0
2016-07-15 14:30:00,5.36,5.36,5.35,5.35,107858.0,2.8596,2.8596,2.8542,2.8542,107858.0
2016-07-15 14:35:00,5.35,5.36,5.34,5.35,140602.0,2.8542,2.8596,2.8489,2.8542,140602.0
2016-07-15 14:40:00,5.34,5.37,5.34,5.36,236784.0,2.8489,2.8649,2.8489,2.8596,236784.0
2016-07-15 14:45:00,5.36,5.38,5.36,5.37,84850.0,2.8596,2.8702,2.8596,2.8649,84850.0
2016-07-15 14:50:00,5.38,5.38,5.36,5.37,50100.0,2.8702,2.8702,2.8596,2.8649,50100.0
2016-07-15 14:55:00,5.36,5.39,5.36,5.38,355729.0,2.8596,2.8756,2.8596,2.8702,355729.0
2016-07-15 15:00:00,5.39,5.39,5.37,5.38,82652.0,2.8756,2.8756,2.8649,2.8702,82652.0
2016-07-15 15:05:00,5.38,5.38,5.37,5.38,56387.0,2.8702,2.8702,2.8649,2.8702,56387.0
2016-07-15 15:10:00,5.38,5.38,5.37,5.38,58400.0,2.8702,2.8702,2.8649,2.8702,58400.0
2016-07-15 15:15:00,5.38,5.38,5.37,5.37,48326.0,2.8702,2.8702,2.8649,2.8649,48326.0
2016-07-15 15:20:00,5.37,5.38,5.36,5.36,159732.0,2.8649,2.8702,2.8596,2.8596,159732.0
2016-07-15 15:25:00,5.36,5.37,5.36,5.36,151110.0,2.8596,2.8649,2.8596,2.8596,151110.0
2016-07-15 15:30:00,5.37,5.37,5.36,5.37,46191.0,2.8649,2.8649,2.8596,2.8649,46191.0
2016-07-15 15:35:00,5.37,5.37,5.36,5.36,73219.0,2.8649,2.8649,2.8596,2.8596,73219.0
2016-07-15 15:40:00,5.36,5.37,5.36,5.37,75869.0,2.8596,2.8649,2.8596,2.8649,75869.0
2016-07-15 15:45:00,5.37,5.37,5.36,5.37,161350.0,2.8649,2.8649,2.8596,2.8649,161350.0
2016-07-15 15:50:00,5.37,5.37,5.36,5.36,225369.0,2.8649,2.8649,2.8596,2.8596,225369.0
2016-07-15 15:55:00,5.37,5.37,5.36,5.37,520354.0,2.8649,2.8649,2.8596,2.8649,520354.0
2016-07-18 09:30:00,5.26,5.31,5.26,5.29,585016.0,2.8062,2.8329,2.8062,2.8222,585016.0
2016-07-18 09:35:00,5.29,5.32,5.24,5.25,494416.0,2.8222,2.8382,2.7955,2.8009,494416.0
2016-07-18 09:40:00,5.25,5.26,5.22,5.25,426378.0,2.8009,2.8062,2.7849,2.8009,426378.0
2016-07-18 09:45:00,5.25,5.26,5.22,5.24,264051.0,2.8009,2.8062,2.7849,2.7955,264051.0
2016-07-18 09:50:00,5.24,5.3,5.24,5.28,207761.0,2.7955,2.8276,2.7955,2.8169,207761.0
2016-07-18 09:55:00,5.29,5.31,5.28,5.29,92736.0,2.8222,2.8329,2.8169,2.8222,92736.0
2016-07-18 10:00:00,5.29,5.3,5.28,5.29,99810.0,2.8222,2.8276,2.8169,2.8222,99810.0
2016-07-18 10:05:00,5.29,5.3,5.25,5.27,250005.0,2.8222,2.8276,2.8009,2.8116,250005.0
2016-07-18 10:10:00,5.27,5.29,5.27,5.29,160686.0,2.8116,2.8222,2.8116,2.8222,160686.0
2016-07-18 10:15:00,5.29,5.31,5.28,5.31,184730.0,2.8222,2.8329,2.8169,2.8329,184730.0
2016-07-18 10:20:00,5.31,5.32,5.29,5.29,250077.0,2.8329,2.8382,2.8222,2.8222,250077.0
2016-07-18 10:25:00,5.29,5.32,5.29,5.3,354523.0,2.8222,2.8382,2.8222,2.8276,354523.0
2016-07-18 10:30:00,5.3,5.32,5.3,5.3,134973.0,2.8276,2.8382,2.8276,2.8276,134973.0
2016-07-18 10:35:00,5.31,5.31,5.28,5.29,171372.0,2.8329,2.8329,2.8169,2.8222,171372.0
2016-07-18 10:40:00,5.29,5.29,5.27,5.28,636753.0,2.8222,2.8222,2.8116,2.8169,636753.0
2016-07-18 10:45:00,5.28,5.28,5.26,5.27,80952.0,2.8169,2.8169,2.8062,2.8116,80952.0
2016-07-18 10:50:00,5.27,5.29,5.26,5.28,105472.0,2.8116,2.8222,2.8062,2.8169,105472.0
2016-07-18 10:55:00,5.28,5.31,5.27,5.31,160695.0,2.8169,2.8329,2.8116,2.8329,160695.0
2016-07-18 11:00:00,5.31,5.31,5.29,5.31,103608.0,2.8329,2.8329,2.8222,2.8329,103608.0
2016-07-18 11:05:00,5.3,5.31,5.28,5.29,212648.0,2.8276,2.8329,2.8169,2.8222,212648.0
2016-07-18 11:10:00,5.29,5.31,5.29,5.31,194961.0,2.8222,2.8329,2.8222,2.8329,194961.0
2016-07-18 11:15:00,5.3,5.31,5.29,5.29,123696.0,2.8276,2.8329,2.8222,2.8222,123696.0
2016-07-18 11:20:00,5.29,5.31,5.29,5.3,243552.0,2.8222,2.8329,2.8222,2.8276,243552.0
2016-07-18 11:25:00,5.3,5.34,5.3,5.33,299022.0,2.8276,2.8489,2.8276,2.8436,299022.0
2016-07-18 11:30:00,5.33,5.34,5.31,5.32,122720.0,2.8436,2.8489,2.8329,2.8382,122720.0
2016-07-18 11:35:00,5.31,5.32,5.31,5.31,29509.0,2.8329,2.8382,2.8329,2.8329,29509.0
2016-07-18 11:40:00,5.31,5.32,5.31,5.32,73492.0,2.8329,2.8382,2.8329,2.8382,73492.0
2016-07-18 11:45:00,5.32,5.32,5.31,5.31,63979.0,2.8382,2.8382,2.8329,2.8329,63979.0
2016-07-18 11:50:00,5.32,5.32,5.3,5.31,93341.0,2.8382,2.8382,2.8276,2.8329,93341.0
2016-07-18 11:55:00,5.3,5.31,5.3,5.31,18550.0,2.8276,2.8329,2.8276,2.8329,18550.0
2016-07-18 12:00:00,5.31,5.33,5.3,5.32,287397.0,2.8329,2.8436,2.8276,2.8382,287397.0
2016-07-18 12:05:00,5.31,5.33,5.31,5.32,75944.0,2.8329,2.8436,2.8329,2.8382,75944.0
2016-07-18 12:10:00,5.33,5.35,5.32,5.35,64072.0,2.8436,2.8542,2.8382,2.8542,64072.0
2016-07-18 12:15:00,5.35,5.37,5.34,5.35,82027.0,2.8542,2.8649,2.8489,2.8542,82027.0
2016-07-18 12:20:00,5.34,5.36,5.34,5.35,58061.0,2.8489,2.8596,2.8489,2.8542,58061.0
2016-07-18 12:25:00,5.36,5.36,5.35,5.36,319260.0,2.8596,2.8596,2.8542,2.8596,319260.0
2016-07-18 12:30:00,5.36,5.36,5.35,5.36,75784.0,2.8596,2.8596,2.8542,2.8596,75784.0
2016-07-18 12:35:00,5.36,5.37,5.35,5.36,154564.0,2.8596,2.8649,2.8542,2.8596,154564.0
2016-07-18 12:40:00,5.35,5.39,5.35,5.39,236025.0,2.8542,2.8756,2.8542,2.8756,236025.0
2016-07-18 12:45:00,5.39,5.39,5.38,5.39,40259.0,2.8756,2.8756,2.8702,2.8756,40259.0
2016-07-18 12:50:00,5.39,5.4,5.38,5.4,133909.0,2.8756,2.8809,2.8702,2.8809,133909.0
2016-07-18 12:55:00,5.4,5.41,5.39,5.4,138611.0,2.8809,2.8862,2.8756,2.8809,138611.0
2016-07-18 13:00:00,5.39,5.4,5.39,5.39,46360.0,2.8756,2.8809,2.8756,2.8756,46360.0
2016-07-18 13:05:00,5.4,5.41,5.39,5.4,62092.0,2.8809,2.8862,2.8756,2.8809,62092.0
2016-07-18 13:10:00,5.4,5.41,5.39,5.4,120774.0,2.8809,2.8862,2.8756,2.8809,120774.0
2016-07-18 13:15:00,5.39,5.4,5.39,5.39,57610.0,2.8756,2.8809,2.8756,2.8756,57610.0
2016-07-18 13:20:00,5.4,5.4,5.39,5.39,19602.0,2.8809,2.8809,2.8756,2.8756,19602.0
2016-07-18 13:25:00,5.39,5.4,5.39,5.39,42038.0,2.8756,2.8809,2.8756,2.8756,42038.0
2016-07-18 13:30:00,5.39,5.41,5.39,5.41,300808.0,2.8756,2.8862,2.8756,2.8862,300808.0
2016-07-18 13:35:00,5.41,5.41,5.4,5.41,37018.0,2.8862,2.8862,2.8809,2.8862,37018.0
2016-07-18 13:40:00,5.41,5.43,5.4,5.43,105107.0,2.8862,2.8969,2.8809,2.8969,105107.0
2016-07-18 13:45:00,5.42,5.43,5.42,5.42,209440.0,2.8916,2.8969,2.8916,2.8916,209440.0
2016-07-18 13:50:00,5.42,5.43,5.4,5.41,275826.0,2.8916,2.8969,2.8809,2.8862,275826.0
2016-07-18 13:55:00,5.41,5.41,5.4,5.4,60900.0,2.8862,2.8862,2.8809,2.8809,60900.0
2016-07-18 14:00:00,5.4,5.41,5.39,5.39,79480.0,2.8809,2.8862,2.8756,2.8756,79480.0
2016-07-18 14:05:00,5.39,5.4,5.38,5.39,208850.0,2.8756,2.8809,2.8702,2.8756,208850.0
2016-07-18 14:10:00,5.39,5.4,5.39,5.39,19612.0,2.8756,2.8809,2.8756,2.8756,19612.0
2016-07-18 14:15:00,5.39,5.39,5.37,5.37,69714.0,2.8756,2.8756,2.8649,2.8649,69714.0
2016-07-18 14:20:00,5.38,5.38,5.37,5.37,87301.0,2.8702,2.8702,2.8649,2.8649,87301.0
2016-07-18 14:25:00,5.37,5.39,5.37,5.39,97623.0,2.8649,2.8756,2.8649,2.8756,97623.0
2016-07-18 14:30:00,5.39,5.39,5.38,5.39,147373.0,2.8756,2.8756,2.8702,2.8756,147373.0
2016-07-18 14:35:00,5.39,5.39,5.38,5.39,121616.0,2.8756,2.8756,2.8702,2.8756,121616.0
2016-07-18 14:40:00,5.39,5.41,5.38,5.41,214314.0,2.8756,2.8862,2.8702,2.8862,214314.0
2016-07-18 14:45:00,5.41,5.41,5.39,5.39,232823.0,2.8862,2.8862,2.8756,2.8756,232823.0
2016-07-18 14:50:00,5.4,5.42,5.39,5.42,131674.0,2.8809,2.8916,2.8756,2.8916,131674.0
2016-07-18 14:55:00,5.41,5.42,5.41,5.42,117338.0,2.8862,2.8916,2.8862,2.8916,117338.0
2016-07-18 15:00:00,5.42,5.42,5.41,5.41,93157.0,2.8916,2.8916,2.8862,2.8862,93157.0
2016-07-18 15:05:00,5.42,5.42,5.41,5.42,33851.0,2.8916,2.8916,2.8862,2.8916,33851.0
2016-07-18 15:10:00,5.41,5.42,5.41,5.42,50874.0,2.8862,2.8916,2.8862,2.8916,50874.0
2016-07-18 15:15:00,5.42,5.43,5.41,5.43,134868.0,2.8916,2.8969,2.8862,2.8969,134868.0
2016-07-18 15:20:00,5.42,5.43,5.42,5.42,57062.0,2.8916,2.8969,2.8916,2.8916,57062.0
2016-07-18 15:25:00,5.42,5.43,5.41,5.42,124644.0,2.8916,2.8969,2.8862,2.8916,124644.0
2016-07-18 15:30:00,5.42,5.42,5.41,5.42,60559.0,2.8916,2.8916,2.8862,2.8916,60559.0
2016-07-18 15:35:00,5.42,5.42,5.41,5.41,36069.0,2.8916,2.8916,2.8862,2.8862,36069.0
2016-07-18 15:40:00,5.41,5.43,5.41,5.42,626908.0,2.8862,2.8969,2.8862,2.8916,626908.0
2016-07-18 15:45:00,5.42,5.43,5.42,5.42,304943.0,2.8916,2.8969,2.8916,2.8916,304943.0
2016-07-18 15:50:00,5.42,5.43,5.42,5.42,608345.0,2.8916,2.8969,2.8916,2.8916,608345.0
2016-07-18 15:55:00,5.42,5.44,5.42,5.43,870770.0,2.8916,2.9022,2.8916,2.8969,870770.0
2016-07-19 09:30:00,5.3,5.32,5.28,5.28,858777.0,2.8276,2.8382,2.8169,2.8169,858777.0
2016-07-19 09:35:00,5.29,5.32,5.26,5.26,876739.0,2.8222,2.8382,2.8062,2.8062,876739.0
2016-07-19 09:40:00,5.26,5.28,5.24,5.27,520010.0,2.8062,2.8169,2.7955,2.8116,520010.0
2016-07-19 09:45:00,5.26,5.27,5.21,5.23,440543.0,2.8062,2.8116,2.7795,2.7902,440543.0
2016-07-19 09:50:00,5.22,5.22,5.16,5.21,1126617.0,2.7849,2.7849,2.7529,2.7795,1126617.0
2016-07-19 09:55:00,5.21,5.23,5.16,5.16,1010284.0,2.7795,2.7902,2.7529,2.7529,1010284.0
2016-07-19 10:00:00,5.16,5.17,5.11,5.16,1208841.0,2.7529,2.7582,2.7262,2.7529,1208841.0
2016-07-19 10:05:00,5.17,5.18,5.14,5.15,574366.0,2.7582,2.7635,2.7422,2.7475,574366.0
2016-07-19 10:10:00,5.15,5.2,5.14,5.18,669543.0,2.7475,2.7742,2.7422,2.7635,669543.0
2016-07-19 10:15:00,5.19,5.19,5.17,5.19,296744.0,2.7689,2.7689,2.7582,2.7689,296744.0
2016-07-19 10:20:00,5.18,5.22,5.17,5.21,426590.0,2.7635,2.7849,2.7582,2.7795,426590.0
2016-07-19 10:25:00,5.21,5.23,5.18,5.18,888903.0,2.7795,2.7902,2.7635,2.7635,888903.0
2016-07-19 10:30:00,5.18,5.19,5.15,5.17,410590.0,2.7635,2.7689,2.7475,2.7582,410590.0
2016-07-19 10:35:00,5.17,5.17,5.14,5.15,395952.0,2.7582,2.7582,2.7422,2.7475,395952.0
2016-07-19 10:40:00,5.15,5.16,5.14,5.14,244177.0,2.7475,2.7529,2.7422,2.7422,244177.0
2016-07-19 10:45:00,5.15,5.16,5.11,5.12,1841461.0,2.7475,2.7529,2.7262,2.7315,1841461.0
2016-07-19 10:50:00,5.12,5.14,5.11,5.12,600912.0,2.7315,2.7422,2.7262,2.7315,600912.0
2016-07-19 10:55:00,5.12,5.13,5.1,5.12,508164.0,2.7315,2.7369,2.7209,2.7315,508164.0
2016-07-19 11:00:00,5.11,5.12,5.1,5.11,660887.0,2.7262,2.7315,2.7209,2.7262,660887.0
2016-07-19 11:05:00,5.1,5.11,5.09,5.09,639032.0,2.7209,2.7262,2.7155,2.7155,639032.0
2016-07-19 11:10:00,5.09,5.1,5.07,5.08,1065021.0,2.7155,2.7209,2.7049,2.7102,1065021.0
2016-07-19 11:15:00,5.08,5.1,5.07,5.08,725245.0,2.7102,2.7209,2.7049,2.7102,725245.0
2016-07-19 11:20:00,5.08,5.09,5.07,5.08,416506.0,2.7102,2.7155,2.7049,2.7102,416506.0
2016-07-19 11:25:00,5.08,5.09,5.07,5.08,589412.0,2.7102,2.7155,2.7049,2.7102,589412.0
2016-07-19 11:30:00,5.08,5.13,5.08,5.12,1855594.0,2.7102,2.7369,2.7102,2.7315,1855594.0
2016-07-19 11:35:00,5.12,5.14,5.11,5.12,495216.0,2.7315,2.7422,2.7262,2.7315,495216.0
2016-07-19 11:40:00,5.12,5.12,5.08,5.08,269885.0,2.7315,2.7315,2.7102,2.7102,269885.0
2016-07-19 11:45:00,5.08,5.1,5.07,5.1,507931.0,2.7102,2.7209,2.7049,2.7209,507931.0
2016-07-19 11:50:00,5.1,5.11,5.09,5.1,381185.0,2.7209,2.7262,2.7155,2.7209,381185.0
2016-07-19 11:55:00,5.1,5.11,5.08,5.08,193699.0,2.7209,2.7262,2.7102,2.7102,193699.0
2016-07-19 12:00:00,5.08,5.09,5.08,5.08,95710.0,2.7102,2.7155,2.7102,2.7102,95710.0
2016-07-19 12:05:00,5.08,5.11,5.08,5.09,587603.0,2.7102,2.7262,2.7102,2.7155,587603.0
2016-07-19 12:10:00,5.09,5.1,5.08,5.09,144092.0,2.7155,2.7209,2.7102,2.7155,144092.0
2016-07-19 12:15:00,5.09,5.1,5.08,5.08,255870.0,2.7155,2.7209,2.7102,2.7102,255870.0
2016-07-19 12:20:00,5.09,5.09,5.06,5.08,470964.0,2.7155,2.7155,2.6995,2.7102,470964.0
2016-07-19 12:25:00,5.08,5.09,5.07,5.08,220144.0,2.7102,2.7155,2.7049,2.7102,220144.0
2016-07-19 12:30:00,5.08,5.09,5.07,5.07,89792.0,2.7102,2.7155,2.7049,2.7049,89792.0
2016-07-19 12:35:00,5.08,5.08,5.07,5.07,92200.0,2.7102,2.7102,2.7049,2.7049,92200.0
2016-07-19 12:40:00,5.08,5.08,5.07,5.08,217451.0,2.7102,2.7102,2.7049,2.7102,217451.0
2016-07-19 12:45:00,5.08,5.1,5.07,5.1,295615.0,2.7102,2.7209,2.7049,2.7209,295615.0
2016-07-19 12:50:00,5.1,5.1,5.07,5.08,290694.0,2.7209,2.7209,2.7049,2.7102,290694.0
2016-07-19 12:55:00,5.08,5.09,5.07,5.08,367134.0,2.7102,2.7155,2.7049,2.7102,367134.0
2016-07-19 13:00:00,5.08,5.09,5.07,5.07,131837.0,2.7102,2.7155,2.7049,2.7049,131837.0
2016-07-19 13:05:00,5.08,5.08,5.07,5.08,92868.0,2.7102,2.7102,2.7049,2.7102,92868.0
2016-07-19 13:10:00,5.08,5.08,5.07,5.07,287369.0,2.7102,2.7102,2.7049,2.7049,287369.0
2016-07-19 13:15:00,5.07,5.08,5.06,5.07,182107.0,2.7049,2.7102,2.6995,2.7049,182107.0
2016-07-19 13:20:00,5.07,5.08,5.06,5.08,76710.0,2.7049,2.7102,2.6995,2.7102,76710.0
2016-07-19 13:25:00,5.08,5.08,5.07,5.07,283191.0,2.7102,2.7102,2.7049,2.7049,283191.0
2016-07-19 13:30:00,5.07,5.08,5.06,5.06,151917.0,2.7049,2.7102,2.6995,2.6995,151917.0
2016-07-19 13:35:00,5.06,5.07,5.05,5.06,177423.0,2.6995,2.7049,2.6942,2.6995,177423.0
2016-07-19 13:40:00,5.06,5.06,5.05,5.06,62604.0,2.6995,2.6995,2.6942,2.6995,62604.0
2016-07-19 13:45:00,5.06,5.07,5.06,5.07,177504.0,2.6995,2.7049,2.6995,2.7049,177504.0
2016-07-19 13:50:00,5.06,5.09,5.06,5.08,156764.0,2.6995,2.7155,2.6995,2.7102,156764.0
2016-07-19 13:55:00,5.08,5.09,5.07,5.07,61857.0,2.7102,2.7155,2.7049,2.7049,61857.0
2016-07-19 14:00:00,5.08,5.08,5.06,5.08,120275.0,2.7102,2.7102,2.6995,2.7102,120275.0
2016-07-19 14:05:00,5.08,5.08,5.07,5.08,110918.0,2.7102,2.7102,2.7049,2.7102,110918.0
2016-07-19 14:10:00,5.07,5.09,5.06,5.08,304942.0,2.7049,2.7155,2.6995,2.7102,304942.0
2016-07-19 14:15:00,5.08,5.11,5.08,5.11,394257.0,2.7102,2.7262,2.7102,2.7262,394257.0
2016-07-19 14:20:00,5.11,5.12,5.1,5.12,440154.0,2.7262,2.7315,2.7209,2.7315,440154.0
2016-07-19 14:25:00,5.12,5.13,5.11,5.13,68653.0,2.7315,2.7369,2.7262,2.7369,68653.0
2016-07-19 14:30:00,5.13,5.13,5.11,5.11,101915.0,2.7369,2.7369,2.7262,2.7262,101915.0
2016-07-19 14:35:00,5.11,5.13,5.11,5.13,93268.0,2.7262,2.7369,2.7262,2.7369,93268.0
2016-07-19 14:40:00,5.12,5.13,5.11,5.12,163873.0,2.7315,2.7369,2.7262,2.7315,163873.0
2016-07-19 14:45:00,5.12,5.12,5.09,5.1,377875.0,2.7315,2.7315,2.7155,2.7209,377875.0
2016-07-19 14:50:00,5.1,5.12,5.09,5.11,145045.0,2.7209,2.7315,2.7155,2.7262,145045.0
2016-07-19 14:55:00,5.11,5.12,5.11,5.11,37039.0,2.7262,2.7315,2.7262,2.7262,37039.0
2016-07-19 15:00:00,5.12,5.13,5.11,5.13,143320.0,2.7315,2.7369,2.7262,2.7369,143320.0
2016-07-19 15:05:00,5.13,5.13,5.12,5.13,75426.0,2.7369,2.7369,2.7315,2.7369,75426.0
2016-07-19 15:10:00,5.13,5.15,5.12,5.14,231057.0,2.7369,2.7475,2.7315,2.7422,231057.0
2016-07-19 15:15:00,5.14,5.15,5.13,5.14,196422.0,2.7422,2.7475,2.7369,2.7422,196422.0
2016-07-19 15:20:00,5.15,5.15,5.14,5.15,168963.0,2.7475,2.7475,2.7422,2.7475,168963.0
2016-07-19 15:25:00,5.15,5.15,5.13,5.14,275873.0,2.7475,2.7475,2.7369,2.7422,275873.0
2016-07-19 15:30:00,5.14,5.14,5.13,5.14,114663.0,2.7422,2.7422,2.7369,2.7422,114663.0
2016-07-19 15:35:00,5.14,5.16,5.13,5.16,321837.0,2.7422,2.7529,2.7369,2.7529,321837.0
2016-07-19 15:40:00,5.16,5.17,5.14,5.16,1174966.0,2.7529,2.7582,2.7422,2.7529,1174966.0
2016-07-19 15:45:00,5.16,5.19,5.16,5.19,690669.0,2.7529,2.7689,2.7529,2.7689,690669.0
2016-07-19 15:50:00,5.19,5.19,5.17,5.18,780814.0,2.7689,2.7689,2.7582,2.7635,780814.0
2016-07-19 15:55:00,5.18,5.22,5.18,5.21,2040128.0,2.7635,2.7849,2.7635,2.7795,2040128.0
2016-07-20 09:30:00,5.1,5.13,5.07,5.1,589115.0,2.7209,2.7369,2.7049,2.7209,589115.0
2016-07-20 09:35:00,5.1,5.1,5.06,5.08,899382.0,2.7209,2.7209,2.6995,2.7102,899382.0
2016-07-20 09:40:00,5.08,5.1,5.07,5.09,857247.0,2.7102,2.7209,2.7049,2.7155,857247.0
2016-07-20 09:45:00,5.08,5.1,5.05,5.09,1173216.0,2.7102,2.7209,2.6942,2.7155,1173216.0
2016-07-20 09:50:00,5.09,5.1,5.07,5.08,1053300.0,2.7155,2.7209,2.7049,2.7102,1053300.0
2016-07-20 09:55:00,5.07,5.08,5.05,5.07,544309.0,2.7049,2.7102,2.6942,2.7049,544309.0
2016-07-20 10:00:00,5.07,5.09,5.06,5.08,287974.0,2.7049,2.7155,2.6995,2.7102,287974.0
2016-07-20 10:05:00,5.08,5.1,5.07,5.08,621307.0,2.7102,2.7209,2.7049,2.7102,621307.0
2016-07-20 10:10:00,5.08,5.12,5.08,5.11,360473.0,2.7102,2.7315,2.7102,2.7262,360473.0
2016-07-20 10:15:00,5.11,5.12,5.09,5.12,545707.0,2.7262,2.7315,2.7155,2.7315,545707.0
2016-07-20 10:20:00,5.12,5.14,5.11,5.14,281742.0,2.7315,2.7422,2.7262,2.7422,281742.0
2016-07-20 10:25:00,5.14,5.15,5.11,5.12,616269.0,2.7422,2.7475,2.7262,2.7315,616269.0
2016-07-20 10:30:00,5.12,5.17,5.1,5.15,830563.0,2.7315,2.7582,2.7209,2.7475,830563.0
2016-07-20 10:35:00,5.15,5.17,5.15,5.17,162988.0,2.7475,2.7582,2.7475,2.7582,162988.0
2016-07-20 10:40:00,5.17,5.18,5.15,5.17,208149.0,2.7582,2.7635,2.7475,2.7582,208149.0
2016-07-20 10:45:00,5.18,5.23,5.17,5.22,801015.0,2.7635,2.7902,2.7582,2.7849,801015.0
2016-07-20 10:50:00,5.22,5.23,5.21,5.22,376699.0,2.7849,2.7902,2.7795,2.7849,376699.0
2016-07-20 10:55:00,5.22,5.28,5.21,5.27,1152547.0,2.7849,2.8169,2.7795,2.8116,1152547.0
2016-07-20 11:00:00,5.27,5.29,5.26,5.26,497584.0,2.8116,2.8222,2.8062,2.8062,497584.0
2016-07-20 11:05:00,5.27,5.27,5.23,5.24,724973.0,2.8116,2.8116,2.7902,2.7955,724973.0
2016-07-20 11:10:00,5.24,5.24,5.2,5.22,311872.0,2.7955,2.7955,2.7742,2.7849,311872.0
2016-07-20 11:15:00,5.22,5.24,5.22,5.24,421474.0,2.7849,2.7955,2.7849,2.7955,421474.0
2016-07-20 11:20:00,5.24,5.24,5.22,5.23,133573.0,2.7955,2.7955,2.7849,2.7902,133573.0
2016-07-20 11:25:00,5.23,5.26,5.22,5.25,307318.0,2.7902,2.8062,2.7849,2.8009,307318.0
2016-07-20 11:30:00,5.25,5.26,5.22,5.22,111371.0,2.8009,2.8062,2.7849,2.7849,111371.0
2016-07-20 11:35:00,5.22,5.23,5.21,5.22,100239.0,2.7849,2.7902,2.7795,2.7849,100239.0
2016-07-20 11:40:00,5.22,5.23,5.18,5.18,469540.0,2.7849,2.7902,2.7635,2.7635,469540.0
2016-07-20 11:45:00,5.19,5.2,5.18,5.19,160483.0,2.7689,2.7742,2.7635,2.7689,160483.0
2016-07-20 11:50:00,5.19,5.2,5.18,5.2,256429.0,2.7689,2.7742,2.7635,2.7742,256429.0
2016-07-20 11:55:00,5.2,5.2,5.18,5.18,97793.0,2.7742,2.7742,2.7635,2.7635,97793.0
2016-07-20 12:00:00,5.18,5.19,5.18,5.18,317585.0,2.7635,2.7689,2.7635,2.7635,317585.0
2016-07-20 12:05:00,5.19,5.19,5.17,5.17,94177.0,2.7689,2.7689,2.7582,2.7582,94177.0
2016-07-20 12:10:00,5.17,5.18,5.15,5.15,94050.0,2.7582,2.7635,2.7475,2.7475,94050.0
2016-07-20 12:15:00,5.15,5.17,5.15,5.15,628302.0,2.7475,2.7582,2.7475,2.7475,628302.0
2016-07-20 12:20:00,5.15,5.17,5.15,5.16,86335.0,2.7475,2.7582,2.7475,2.7529,86335.0
2016-07-20 12:25:00,5.17,5.17,5.14,5.14,116661.0,2.7582,2.7582,2.7422,2.7422,116661.0
2016-07-20 12:30:00,5.14,5.15,5.14,5.14,42913.0,2.7422,2.7475,2.7422,2.7422,42913.0
2016-07-20 12:35:00,5.14,5.15,5.14,5.15,257049.0,2.7422,2.7475,2.7422,2.7475,257049.0
2016-07-20 12:40:00,5.14,5.15,5.13,5.13,139945.0,2.7422,2.7475,2.7369,2.7369,139945.0
2016-07-20 12:45:00,5.13,5.16,5.13,5.16,254531.0,2.7369,2.7529,2.7369,2.7529,254531.0
2016-07-20 12:50:00,5.15,5.15,5.13,5.14,75718.0,2.7475,2.7475,2.7369,2.7422,75718.0
2016-07-20 12:55:00,5.14,5.14,5.13,5.13,24143.0,2.7422,2.7422,2.7369,2.7369,24143.0
2016-07-20 13:00:00,5.13,5.15,5.13,5.14,167763.0,2.7369,2.7475,2.7369,2.7422,167763.0
2016-07-20 13:05:00,5.13,5.14,5.13,5.14,44727.0,2.7369,2.7422,2.7369,2.7422,44727.0
2016-07-20 13:10:00,5.14,5.15,5.13,5.15,184583.0,2.7422,2.7475,2.7369,2.7475,184583.0
2016-07-20 13:15:00,5.15,5.18,5.14,5.16,295053.0,2.7475,2.7635,2.7422,2.7529,295053.0
2016-07-20 13:20:00,5.16,5.19,5.16,5.19,234842.0,2.7529,2.7689,2.7529,2.7689,234842.0
2016-07-20 13:25:00,5.19,5.19,5.16,5.17,197861.0,2.7689,2.7689,2.7529,2.7582,197861.0
2016-07-20 13:30:00,5.17,5.17,5.15,5.15,140935.0,2.7582,2.7582,2.7475,2.7475,140935.0
2016-07-20 13:35:00,5.15,5.16,5.14,5.14,142243.0,2.7475,2.7529,2.7422,2.7422,142243.0
2016-07-20 13:40:00,5.14,5.15,5.13,5.13,76154.0,2.7422,2.7475,2.7369,2.7369,76154.0
2016-07-20 13:45:00,5.13,5.14,5.12,5.14,147889.0,2.7369,2.7422,2.7315,2.7422,147889.0
2016-07-20 13:50:00,5.14,5.14,5.13,5.14,177240.0,2.7422,2.7422,2.7369,2.7422,177240.0
2016-07-20 13:55:00,5.14,5.15,5.12,5.12,341267.0,2.7422,2.7475,2.7315,2.7315,341267.0
2016-07-20 14:00:00,5.12,5.15,5.12,5.14,106581.0,2.7315,2.7475,2.7315,2.7422,106581.0
2016-07-20 14:05:00,5.15,5.16,5.14,5.15,233021.0,2.7475,2.7529,2.7422,2.7475,233021.0
2016-07-20 14:10:00,5.15,5.16,5.14,5.14,106351.0,2.7475,2.7529,2.7422,2.7422,106351.0
2016-07-20 14:15:00,5.15,5.16,5.14,5.15,188198.0,2.7475,2.7529,2.7422,2.7475,188198.0
2016-07-20 14:20:00,5.15,5.17,5.15,5.16,88905.0,2.7475,2.7582,2.7475,2.7529,88905.0
2016-07-20 14:25:00,5.16,5.16,5.15,5.15,71331.0,2.7529,2.7529,2.7475,2.7475,71331.0
2016-07-20 14:30:00,5.15,5.15,5.14,5.15,149195.0,2.7475,2.7475,2.7422,2.7475,149195.0
2016-07-20 14:35:00,5.15,5.16,5.14,5.16,159930.0,2.7475,2.7529,2.7422,2.7529,159930.0
2016-07-20 14:40:00,5.16,5.16,5.14,5.15,1016726.0,2.7529,2.7529,2.7422,2.7475,1016726.0
2016-07-20 14:45:00,5.14,5.15,5.12,5.12,169898.0,2.7422,2.7475,2.7315,2.7315,169898.0
2016-07-20 14:50:00,5.13,5.16,5.12,5.16,270140.0,2.7369,2.7529,2.7315,2.7529,270140.0
2016-07-20 14:55:00,5.15,5.16,5.15,5.16,107819.0,2.7475,2.7529,2.7475,2.7529,107819.0
2016-07-20 15:00:00,5.15,5.16,5.15,5.16,50100.0,2.7475,2.7529,2.7475,2.7529,50100.0
2016-07-20 15:05:00,5.15,5.16,5.15,5.16,120108.0,2.7475,2.7529,2.7475,2.7529,120108.0
2016-07-20 15:10:00,5.16,5.16,5.15,5.15,151502.0,2.7529,2.7529,2.7475,2.7475,151502.0
2016-07-20 15:15:00,5.15,5.16,5.11,5.13,1617986.0,2.7475,2.7529,2.7262,2.7369,1617986.0
2016-07-20 15:20:00,5.13,5.14,5.12,5.14,326690.0,2.7369,2.7422,2.7315,2.7422,326690.0
2016-07-20 15:25:00,5.14,5.14,5.13,5.14,78328.0,2.7422,2.7422,2.7369,2.7422,78328.0
2016-07-20 15:30:00,5.14,5.14,5.13,5.14,471702.0,2.7422,2.7422,2.7369,2.7422,471702.0
2016-07-20 15:35:00,5.14,5.14,5.12,5.13,219370.0,2.7422,2.7422,2.7315,2.7369,219370.0
2016-07-20 15:40:00,5.13,5.13,5.11,5.11,762905.0,2.7369,2.7369,2.7262,2.7262,762905.0
2016-07-20 15:45:00,5.12,5.13,5.11,5.13,309437.0,2.7315,2.7369,2.7262,2.7369,309437.0
2016-07-20 15:50:00,5.13,5.14,5.12,5.14,750458.0,2.7369,2.7422,2.7315,2.7422,750458.0
2016-07-20 15:55:00,5.14,5.17,5.13,5.16,1571130.0,2.7422,2.7582,2.7369,2.7529,1571130.0
2016-07-21 09:30:00,5.27,5.28,5.22,5.23,1386944.0,2.8116,2.8169,2.7849,2.7902,1386944.0
2016-07-21 09:35:00,5.23,5.28,5.22,5.27,683578.0,2.7902,2.8169,2.7849,2.8116,683578.0
2016-07-21 09:40:00,5.27,5.3,5.27,5.29,1459725.0,2.8116,2.8276,2.8116,2.8222,1459725.0
2016-07-21 09:45:00,5.29,5.36,5.29,5.36,1372077.0,2.8222,2.8596,2.8222,2.8596,1372077.0
2016-07-21 09:50:00,5.36,5.38,5.34,5.37,1124535.0,2.8596,2.8702,2.8489,2.8649,1124535.0
2016-07-21 09:55:00,5.37,5.38,5.33,5.35,1718265.0,2.8649,2.8702,2.8436,2.8542,1718265.0
2016-07-21 10:00:00,5.35,5.39,5.34,5.39,1045333.0,2.8542,2.8756,2.8489,2.8756,1045333.0
2016-07-21 10:05:00,5.39,5.4,5.38,5.4,826421.0,2.8756,2.8809,2.8702,2.8809,826421.0
2016-07-21 10:10:00,5.4,5.43,5.39,5.39,1012125.0,2.8809,2.8969,2.8756,2.8756,1012125.0
2016-07-21 10:15:00,5.39,5.4,5.36,5.36,460073.0,2.8756,2.8809,2.8596,2.8596,460073.0
2016-07-21 10:20:00,5.36,5.38,5.35,5.35,699004.0,2.8596,2.8702,2.8542,2.8542,699004.0
2016-07-21 10:25:00,5.35,5.36,5.31,5.34,697558.0,2.8542,2.8596,2.8329,2.8489,697558.0
2016-07-21 10:30:00,5.33,5.36,5.33,5.35,527884.0,2.8436,2.8596,2.8436,2.8542,527884.0
2016-07-21 10:35:00,5.34,5.37,5.34,5.37,78789.0,2.8489,2.8649,2.8489,2.8649,78789.0
2016-07-21 10:40:00,5.36,5.38,5.36,5.37,166359.0,2.8596,2.8702,2.8596,2.8649,166359.0
2016-07-21 10:45:00,5.37,5.39,5.35,5.38,381237.0,2.8649,2.8756,2.8542,2.8702,381237.0
2016-07-21 10:50:00,5.38,5.39,5.37,5.38,373112.0,2.8702,2.8756,2.8649,2.8702,373112.0
2016-07-21 10:55:00,5.38,5.39,5.38,5.39,361526.0,2.8702,2.8756,2.8702,2.8756,361526.0
2016-07-21 11:00:00,5.39,5.39,5.33,5.33,886498.0,2.8756,2.8756,2.8436,2.8436,886498.0
2016-07-21 11:05:00,5.34,5.36,5.33,5.33,347176.0,2.8489,2.8596,2.8436,2.8436,347176.0
2016-07-21 11:10:00,5.34,5.35,5.33,5.35,188727.0,2.8489,2.8542,2.8436,2.8542,188727.0
2016-07-21 11:15:00,5.35,5.35,5.32,5.33,528373.0,2.8542,2.8542,2.8382,2.8436,528373.0
2016-07-21 11:20:00,5.33,5.35,5.33,5.33,112155.0,2.8436,2.8542,2.8436,2.8436,112155.0
2016-07-21 11:25:00,5.33,5.34,5.31,5.31,149501.0,2.8436,2.8489,2.8329,2.8329,149501.0
2016-07-21 11:30:00,5.31,5.32,5.29,5.3,157046.0,2.8329,2.8382,2.8222,2.8276,157046.0
2016-07-21 11:35:00,5.3,5.3,5.29,5.3,108641.0,2.8276,2.8276,2.8222,2.8276,108641.0
2016-07-21 11:40:00,5.3,5.3,5.28,5.3,167125.0,2.8276,2.8276,2.8169,2.8276,167125.0
2016-07-21 11:45:00,5.3,5.33,5.28,5.32,845809.0,2.8276,2.8436,2.8169,2.8382,845809.0
2016-07-21 11:50:00,5.32,5.32,5.31,5.31,74842.0,2.8382,2.8382,2.8329,2.8329,74842.0
2016-07-21 11:55:00,5.31,5.31,5.3,5.31,22873.0,2.8329,2.8329,2.8276,2.8329,22873.0
2016-07-21 12:00:00,5.31,5.32,5.3,5.32,215536.0,2.8329,2.8382,2.8276,2.8382,215536.0
2016-07-21 12:05:00,5.32,5.34,5.31,5.32,542142.0,2.8382,2.8489,2.8329,2.8382,542142.0
2016-07-21 12:10:00,5.33,5.33,5.32,5.32,38480.0,2.8436,2.8436,2.8382,2.8382,38480.0
2016-07-21 12:15:00,5.33,5.33,5.31,5.32,100736.0,2.8436,2.8436,2.8329,2.8382,100736.0
2016-07-21 12:20:00,5.32,5.32,5.29,5.29,114788.0,2.8382,2.8382,2.8222,2.8222,114788.0
2016-07-21 12:25:00,5.29,5.3,5.27,5.29,139085.0,2.8222,2.8276,2.8116,2.8222,139085.0
2016-07-21 12:30:00,5.3,5.31,5.29,5.31,61723.0,2.8276,2.8329,2.8222,2.8329,61723.0
2016-07-21 12:35:00,5.3,5.32,5.3,5.3,246487.0,2.8276,2.8382,2.8276,2.8276,246487.0
2016-07-21 12:40:00,5.3,5.31,5.28,5.29,259279.0,2.8276,2.8329,2.8169,2.8222,259279.0
2016-07-21 12:45:00,5.29,5.3,5.28,5.29,89282.0,2.8222,2.8276,2.8169,2.8222,89282.0
2016-07-21 12:50:00,5.28,5.29,5.27,5.29,132525.0,2.8169,2.8222,2.8116,2.8222,132525.0
2016-07-21 12:55:00,5.29,5.31,5.28,5.3,375465.0,2.8222,2.8329,2.8169,2.8276,375465.0
2016-07-21 13:00:00,5.29,5.3,5.27,5.27,131953.0,2.8222,2.8276,2.8116,2.8116,131953.0
2016-07-21 13:05:00,5.27,5.27,5.25,5.27,152135.0,2.8116,2.8116,2.8009,2.8116,152135.0
2016-07-21 13:10:00,5.27,5.29,5.26,5.29,296056.0,2.8116,2.8222,2.8062,2.8222,296056.0
2016-07-21 13:15:00,5.29,5.3,5.28,5.3,144820.0,2.8222,2.8276,2.8169,2.8276,144820.0
2016-07-21 13:20:00,5.3,5.32,5.29,5.3,419241.0,2.8276,2.8382,2.8222,2.8276,419241.0
2016-07-21 13:25:00,5.29,5.3,5.28,5.28,41265.0,2.8222,2.8276,2.8169,2.8169,41265.0
2016-07-21 13:30:00,5.29,5.29,5.27,5.28,29277.0,2.8222,2.8222,2.8116,2.8169,29277.0
2016-07-21 13:35:00,5.27,5.29,5.27,5.28,97200.0,2.8116,2.8222,2.8116,2.8169,97200.0
2016-07-21 13:40:00,5.28,5.28,5.26,5.27,177487.0,2.8169,2.8169,2.8062,2.8116,177487.0
2016-07-21 13:45:00,5.26,5.27,5.25,5.25,279836.0,2.8062,2.8116,2.8009,2.8009,279836.0
2016-07-21 13:50:00,5.25,5.27,5.25,5.27,119483.0,2.8009,2.8116,2.8009,2.8116,119483.0
2016-07-21 13:55:00,5.27,5.28,5.26,5.28,71853.0,2.8116,2.8169,2.8062,2.8169,71853.0
2016-07-21 14:00:00,5.28,5.3,5.27,5.29,587641.0,2.8169,2.8276,2.8116,2.8222,587641.0
2016-07-21 14:05:00,5.3,5.33,5.3,5.31,620497.0,2.8276,2.8436,2.8276,2.8329,620497.0
2016-07-21 14:10:00,5.32,5.32,5.29,5.31,133259.0,2.8382,2.8382,2.8222,2.8329,133259.0
2016-07-21 14:15:00,5.31,5.32,5.29,5.29,67535.0,2.8329,2.8382,2.8222,2.8222,67535.0
2016-07-21 14:20:00,5.29,5.31,5.29,5.31,85791.0,2.8222,2.8329,2.8222,2.8329,85791.0
2016-07-21 14:25:00,5.31,5.32,5.29,5.29,456601.0,2.8329,2.8382,2.8222,2.8222,456601.0
2016-07-21 14:30:00,5.29,5.31,5.29,5.29,421041.0,2.8222,2.8329,2.8222,2.8222,421041.0
2016-07-21 14:35:00,5.29,5.3,5.28,5.29,78996.0,2.8222,2.8276,2.8169,2.8222,78996.0
2016-07-21 14:40:00,5.28,5.3,5.28,5.29,43273.0,2.8169,2.8276,2.8169,2.8222,43273.0
2016-07-21 14:45:00,5.3,5.3,5.28,5.29,66855.0,2.8276,2.8276,2.8169,2.8222,66855.0
2016-07-21 14:50:00,5.28,5.29,5.28,5.29,22700.0,2.8169,2.8222,2.8169,2.8222,22700.0
2016-07-21 14:55:00,5.29,5.29,5.27,5.27,75408.0,2.8222,2.8222,2.8116,2.8116,75408.0
2016-07-21 15:00:00,5.28,5.28,5.27,5.28,30220.0,2.8169,2.8169,2.8116,2.8169,30220.0
2016-07-21 15:05:00,5.28,5.28,5.26,5.26,321605.0,2.8169,2.8169,2.8062,2.8062,321605.0
2016-07-21 15:10:00,5.26,5.27,5.24,5.25,637797.0,2.8062,2.8116,2.7955,2.8009,637797.0
2016-07-21 15:15:00,5.25,5.28,5.25,5.28,157591.0,2.8009,2.8169,2.8009,2.8169,157591.0
2016-07-21 15:20:00,5.28,5.28,5.26,5.26,285869.0,2.8169,2.8169,2.8062,2.8062,285869.0
2016-07-21 15:25:00,5.26,5.27,5.26,5.27,48918.0,2.8062,2.8116,2.8062,2.8116,48918.0
2016-07-21 15:30:00,5.27,5.29,5.26,5.29,719881.0,2.8116,2.8222,2.8062,2.8222,719881.0
2016-07-21 15:35:00,5.29,5.29,5.28,5.29,93342.0,2.8222,2.8222,2.8169,2.8222,93342.0
2016-07-21 15:40:00,5.29,5.31,5.28,5.31,453356.0,2.8222,2.8329,2.8169,2.8329,453356.0
2016-07-21 15:45:00,5.31,5.31,5.29,5.3,537334.0,2.8329,2.8329,2.8222,2.8276,537334.0
2016-07-21 15:50:00,5.29,5.3,5.29,5.3,635243.0,2.8222,2.8276,2.8222,2.8276,635243.0
2016-07-21 15:55:00,5.29,5.31,5.29,5.31,1955313.0,2.8222,2.8329,2.8222,2.8329,1955313.0
2016-07-22 09:30:00,5.29,5.32,5.26,5.31,432361.0,2.8222,2.8382,2.8062,2.8329,432361.0
2016-07-22 09:35:00,5.31,5.31,5.25,5.25,375727.0,2.8329,2.8329,2.8009,2.8009,375727.0
2016-07-22 09:40:00,5.26,5.28,5.23,5.24,289490.0,2.8062,2.8169,2.7902,2.7955,289490.0
2016-07-22 09:45:00,5.24,5.25,5.21,5.24,327847.0,2.7955,2.8009,2.7795,2.7955,327847.0
2016-07-22 09:50:00,5.24,5.25,5.19,5.19,536286.0,2.7955,2.8009,2.7689,2.7689,536286.0
2016-07-22 09:55:00,5.2,5.2,5.17,5.19,538995.0,2.7742,2.7742,2.7582,2.7689,538995.0
2016-07-22 10:00:00,5.2,5.2,5.18,5.19,400513.0,2.7742,2.7742,2.7635,2.7689,400513.0
2016-07-22 10:05:00,5.19,5.2,5.17,5.17,180445.0,2.7689,2.7742,2.7582,2.7582,180445.0
2016-07-22 10:10:00,5.17,5.18,5.15,5.16,325690.0,2.7582,2.7635,2.7475,2.7529,325690.0
2016-07-22 10:15:00,5.16,5.18,5.14,5.18,515709.0,2.7529,2.7635,2.7422,2.7635,515709.0
2016-07-22 10:20:00,5.18,5.2,5.16,5.16,263598.0,2.7635,2.7742,2.7529,2.7529,263598.0
2016-07-22 10:25:00,5.17,5.17,5.13,5.14,382552.0,2.7582,2.7582,2.7369,2.7422,382552.0
2016-07-22 10:30:00,5.14,5.15,5.12,5.15,319582.0,2.7422,2.7475,2.7315,2.7475,319582.0
2016-07-22 10:35:00,5.15,5.15,5.11,5.13,295234.0,2.7475,2.7475,2.7262,2.7369,295234.0
2016-07-22 10:40:00,5.12,5.15,5.12,5.15,129764.0,2.7315,2.7475,2.7315,2.7475,129764.0
2016-07-22 10:45:00,5.15,5.15,5.14,5.14,217861.0,2.7475,2.7475,2.7422,2.7422,217861.0
2016-07-22 10:50:00,5.15,5.15,5.14,5.15,177001.0,2.7475,2.7475,2.7422,2.7475,177001.0
2016-07-22 10:55:00,5.15,5.15,5.13,5.14,246854.0,2.7475,2.7475,2.7369,2.7422,246854.0
2016-07-22 11:00:00,5.14,5.15,5.13,5.13,235663.0,2.7422,2.7475,2.7369,2.7369,235663.0
2016-07-22 11:05:00,5.13,5.14,5.12,5.13,146683.0,2.7369,2.7422,2.7315,2.7369,146683.0
2016-07-22 11:10:00,5.13,5.14,5.12,5.13,167923.0,2.7369,2.7422,2.7315,2.7369,167923.0
2016-07-22 11:15:00,5.13,5.15,5.12,5.12,135192.0,2.7369,2.7475,2.7315,2.7315,135192.0
2016-07-22 11:20:00,5.12,5.13,5.11,5.12,135152.0,2.7315,2.7369,2.7262,2.7315,135152.0
2016-07-22 11:25:00,5.12,5.13,5.11,5.12,116503.0,2.7315,2.7369,2.7262,2.7315,116503.0
2016-07-22 11:30:00,5.12,5.14,5.11,5.13,210663.0,2.7315,2.7422,2.7262,2.7369,210663.0
2016-07-22 11:35:00,5.12,5.14,5.12,5.12,168990.0,2.7315,2.7422,2.7315,2.7315,168990.0
2016-07-22 11:40:00,5.12,5.15,5.12,5.12,170478.0,2.7315,2.7475,2.7315,2.7315,170478.0
2016-07-22 11:45:00,5.12,5.15,5.12,5.14,241417.0,2.7315,2.7475,2.7315,2.7422,241417.0
2016-07-22 11:50:00,5.14,5.16,5.14,5.15,167452.0,2.7422,2.7529,2.7422,2.7475,167452.0
2016-07-22 11:55:00,5.15,5.16,5.13,5.15,131489.0,2.7475,2.7529,2.7369,2.7475,131489.0
2016-07-22 12:00:00,5.15,5.16,5.14,5.15,170097.0,2.7475,2.7529,2.7422,2.7475,170097.0
2016-07-22 12:05:00,5.15,5.16,5.14,5.15,222460.0,2.7475,2.7529,2.7422,2.7475,222460.0
2016-07-22 12:10:00,5.15,5.17,5.15,5.16,591218.0,2.7475,2.7582,2.7475,2.7529,591218.0
2016-07-22 12:15:00,5.16,5.18,5.15,5.17,354500.0,2.7529,2.7635,2.7475,2.7582,354500.0
2016-07-22 12:20:00,5.17,5.18,5.16,5.17,237317.0,2.7582,2.7635,2.7529,2.7582,237317.0
2016-07-22 12:25:00,5.17,5.19,5.17,5.18,123508.0,2.7582,2.7689,2.7582,2.7635,123508.0
2016-07-22 12:30:00,5.18,5.19,5.17,5.18,70883.0,2.7635,2.7689,2.7582,2.7635,70883.0
2016-07-22 12:35:00,5.18,5.19,5.18,5.19,35116.0,2.7635,2.7689,2.7635,2.7689,35116.0
2016-07-22 12:40:00,5.18,5.22,5.18,5.21,312723.0,2.7635,2.7849,2.7635,2.7795,312723.0
2016-07-22 12:45:00,5.22,5.22,5.21,5.22,114072.0,2.7849,2.7849,2.7795,2.7849,114072.0
2016-07-22 12:50:00,5.21,5.22,5.2,5.21,157070.0,2.7795,2.7849,2.7742,2.7795,157070.0
2016-07-22 12:55:00,5.21,5.23,5.2,5.2,132741.0,2.7795,2.7902,2.7742,2.7742,132741.0
2016-07-22 13:00:00,5.2,5.21,5.2,5.2,48123.0,2.7742,2.7795,2.7742,2.7742,48123.0
2016-07-22 13:05:00,5.2,5.22,5.2,5.22,146624.0,2.7742,2.7849,2.7742,2.7849,146624.0
2016-07-22 13:10:00,5.22,5.22,5.2,5.2,61873.0,2.7849,2.7849,2.7742,2.7742,61873.0
2016-07-22 13:15:00,5.2,5.2,5.19,5.2,25304.0,2.7742,2.7742,2.7689,2.7742,25304.0
2016-07-22 13:20:00,5.2,5.22,5.19,5.22,145166.0,2.7742,2.7849,2.7689,2.7849,145166.0
2016-07-22 13:25:00,5.21,5.22,5.21,5.21,135180.0,2.7795,2.7849,2.7795,2.7795,135180.0
2016-07-22 13:30:00,5.21,5.22,5.2,5.21,87972.0,2.7795,2.7849,2.7742,2.7795,87972.0
2016-07-22 13:35:00,5.21,5.21,5.19,5.19,42240.0,2.7795,2.7795,2.7689,2.7689,42240.0
2016-07-22 13:40:00,5.19,5.21,5.19,5.2,58014.0,2.7689,2.7795,2.7689,2.7742,58014.0
2016-07-22 13:45:00,5.2,5.23,5.19,5.23,375715.0,2.7742,2.7902,2.7689,2.7902,375715.0
2016-07-22 13:50:00,5.23,5.24,5.22,5.23,206442.0,2.7902,2.7955,2.7849,2.7902,206442.0
2016-07-22 13:55:00,5.23,5.24,5.22,5.24,151571.0,2.7902,2.7955,2.7849,2.7955,151571.0
2016-07-22 14:00:00,5.24,5.24,5.22,5.23,83652.0,2.7955,2.7955,2.7849,2.7902,83652.0
2016-07-22 14:05:00,5.23,5.26,5.22,5.26,312431.0,2.7902,2.8062,2.7849,2.8062,312431.0
2016-07-22 14:10:00,5.26,5.26,5.24,5.25,184122.0,2.8062,2.8062,2.7955,2.8009,184122.0
2016-07-22 14:15:00,5.25,5.27,5.25,5.26,162865.0,2.8009,2.8116,2.8009,2.8062,162865.0
2016-07-22 14:20:00,5.26,5.28,5.25,5.26,238630.0,2.8062,2.8169,2.8009,2.8062,238630.0
2016-07-22 14:25:00,5.26,5.27,5.24,5.25,58462.0,2.8062,2.8116,2.7955,2.8009,58462.0
2016-07-22 14:30:00,5.25,5.25,5.24,5.25,186028.0,2.8009,2.8009,2.7955,2.8009,186028.0
2016-07-22 14:35:00,5.24,5.25,5.24,5.25,24384.0,2.7955,2.8009,2.7955,2.8009,24384.0
2016-07-22 14:40:00,5.24,5.27,5.24,5.27,299598.0,2.7955,2.8116,2.7955,2.8116,299598.0
2016-07-22 14:45:00,5.27,5.27,5.25,5.25,155058.0,2.8116,2.8116,2.8009,2.8009,155058.0
2016-07-22 14:50:00,5.26,5.26,5.24,5.24,49700.0,2.8062,2.8062,2.7955,2.7955,49700.0
2016-07-22 14:55:00,5.25,5.26,5.24,5.25,160312.0,2.8009,2.8062,2.7955,2.8009,160312.0
2016-07-22 15:00:00,5.25,5.25,5.24,5.25,90400.0,2.8009,2.8009,2.7955,2.8009,90400.0
2016-07-22 15:05:00,5.24,5.25,5.24,5.25,92648.0,2.7955,2.8009,2.7955,2.8009,92648.0
2016-07-22 15:10:00,5.25,5.27,5.24,5.27,147502.0,2.8009,2.8116,2.7955,2.8116,147502.0
2016-07-22 15:15:00,5.27,5.27,5.26,5.27,98699.0,2.8116,2.8116,2.8062,2.8116,98699.0
2016-07-22 15:20:00,5.27,5.28,5.26,5.28,105386.0,2.8116,2.8169,2.8062,2.8169,105386.0
2016-07-22 15:25:00,5.28,5.29,5.27,5.28,189897.0,2.8169,2.8222,2.8116,2.8169,189897.0
2016-07-22 15:30:00,5.28,5.3,5.27,5.3,313951.0,2.8169,2.8276,2.8116,2.8276,313951.0
2016-07-22 15:35:00,5.3,5.31,5.29,5.31,216580.0,2.8276,2.8329,2.8222,2.8329,216580.0
2016-07-22 15:40:00,5.31,5.32,5.29,5.29,344878.0,2.8329,2.8382,2.8222,2.8222,344878.0
2016-07-22 15:45:00,5.3,5.32,5.29,5.31,309896.0,2.8276,2.8382,2.8222,2.8329,309896.0
2016-07-22 15:50:00,5.31,5.32,5.3,5.31,311749.0,2.8329,2.8382,2.8276,2.8329,311749.0
2016-07-22 15:55:00,5.3,5.31,5.29,5.31,544356.0,2.8276,2.8329,2.8222,2.8329,544356.0
2016-07-25 09:30:00,5.28,5.29,5.24,5.24,523778.0,2.8169,2.8222,2.7955,2.7955,523778.0
2016-07-25 09:35:00,5.25,5.28,5.21,5.27,306897.0,2.8009,2.8169,2.7795,2.8116,306897.0
2016-07-25 09:40:00,5.26,5.28,5.24,5.27,290572.0,2.8062,2.8169,2.7955,2.8116,290572.0
2016-07-25 09:45:00,5.26,5.3,5.24,5.24,632864.0,2.8062,2.8276,2.7955,2.7955,632864.0
2016-07-25 09:50:00,5.24,5.26,5.22,5.23,398274.0,2.7955,2.8062,2.7849,2.7902,398274.0
2016-07-25 09:55:00,5.23,5.24,5.22,5.22,251038.0,2.7902,2.7955,2.7849,2.7849,251038.0
2016-07-25 10:00:00,5.23,5.23,5.21,5.21,212515.0,2.7902,2.7902,2.7795,2.7795,212515.0
2016-07-25 10:05:00,5.21,5.23,5.2,5.23,361654.0,2.7795,2.7902,2.7742,2.7902,361654.0
2016-07-25 10:10:00,5.22,5.25,5.22,5.23,217337.0,2.7849,2.8009,2.7849,2.7902,217337.0
2016-07-25 10:15:00,5.23,5.26,5.22,5.24,489036.0,2.7902,2.8062,2.7849,2.7955,489036.0
2016-07-25 10:20:00,5.24,5.25,5.22,5.23,319392.0,2.7955,2.8009,2.7849,2.7902,319392.0
2016-07-25 10:25:00,5.23,5.24,5.21,5.23,163126.0,2.7902,2.7955,2.7795,2.7902,163126.0
2016-07-25 10:30:00,5.23,5.23,5.19,5.19,248243.0,2.7902,2.7902,2.7689,2.7689,248243.0
2016-07-25 10:35:00,5.19,5.2,5.18,5.19,95637.0,2.7689,2.7742,2.7635,2.7689,95637.0
2016-07-25 10:40:00,5.19,5.2,5.18,5.2,284429.0,2.7689,2.7742,2.7635,2.7742,284429.0
2016-07-25 10:45:00,5.19,5.2,5.18,5.2,98279.0,2.7689,2.7742,2.7635,2.7742,98279.0
2016-07-25 10:50:00,5.2,5.2,5.18,5.2,195603.0,2.7742,2.7742,2.7635,2.7742,195603.0
2016-07-25 10:55:00,5.2,5.2,5.19,5.19,54880.0,2.7742,2.7742,2.7689,2.7689,54880.0
2016-07-25 11:00:00,5.2,5.21,5.19,5.21,70459.0,2.7742,2.7795,2.7689,2.7795,70459.0
2016-07-25 11:05:00,5.21,5.21,5.19,5.19,60592.0,2.7795,2.7795,2.7689,2.7689,60592.0
2016-07-25 11:10:00,5.2,5.23,5.19,5.23,330626.0,2.7742,2.7902,2.7689,2.7902,330626.0
2016-07-25 11:15:00,5.23,5.24,5.21,5.23,115884.0,2.7902,2.7955,2.7795,2.7902,115884.0
2016-07-25 11:20:00,5.23,5.26,5.22,5.25,69880.0,2.7902,2.8062,2.7849,2.8009,69880.0
2016-07-25 11:25:00,5.26,5.27,5.24,5.25,142746.0,2.8062,2.8116,2.7955,2.8009,142746.0
2016-07-25 11:30:00,5.24,5.26,5.24,5.26,54032.0,2.7955,2.8062,2.7955,2.8062,54032.0
2016-07-25 11:35:00,5.25,5.27,5.24,5.24,83809.0,2.8009,2.8116,2.7955,2.7955,83809.0
2016-07-25 11:40:00,5.25,5.26,5.24,5.25,192104.0,2.8009,2.8062,2.7955,2.8009,192104.0
2016-07-25 11:45:00,5.25,5.25,5.22,5.24,190014.0,2.8009,2.8009,2.7849,2.7955,190014.0
2016-07-25 11:50:00,5.24,5.25,5.23,5.24,72910.0,2.7955,2.8009,2.7902,2.7955,72910.0
2016-07-25 11:55:00,5.24,5.25,5.23,5.24,46788.0,2.7955,2.8009,2.7902,2.7955,46788.0
2016-07-25 12:00:00,5.24,5.25,5.23,5.24,115063.0,2.7955,2.8009,2.7902,2.7955,115063.0
2016-07-25 12:05:00,5.24,5.25,5.24,5.25,182785.0,2.7955,2.8009,2.7955,2.8009,182785.0
2016-07-25 12:10:00,5.25,5.25,5.24,5.24,595930.0,2.8009,2.8009,2.7955,2.7955,595930.0
2016-07-25 12:15:00,5.24,5.26,5.24,5.26,131440.0,2.7955,2.8062,2.7955,2.8062,131440.0
2016-07-25 12:20:00,5.26,5.27,5.25,5.26,956301.0,2.8062,2.8116,2.8009,2.8062,956301.0
2016-07-25 12:25:00,5.25,5.27,5.25,5.25,779212.0,2.8009,2.8116,2.8009,2.8009,779212.0
2016-07-25 12:30:00,5.26,5.27,5.25,5.27,740260.0,2.8062,2.8116,2.8009,2.8116,740260.0
2016-07-25 12:35:00,5.27,5.28,5.26,5.28,173842.0,2.8116,2.8169,2.8062,2.8169,173842.0
2016-07-25 12:40:00,5.28,5.28,5.27,5.28,15000.0,2.8169,2.8169,2.8116,2.8169,15000.0
2016-07-25 12:45:00,5.27,5.29,5.27,5.29,259280.0,2.8116,2.8222,2.8116,2.8222,259280.0
2016-07-25 12:50:00,5.29,5.31,5.28,5.29,351287.0,2.8222,2.8329,2.8169,2.8222,351287.0
2016-07-25 12:55:00,5.29,5.3,5.29,5.29,20700.0,2.8222,2.8276,2.8222,2.8222,20700.0
2016-07-25 13:00:00,5.29,5.3,5.28,5.28,165067.0,2.8222,2.8276,2.8169,2.8169,165067.0
2016-07-25 13:05:00,5.29,5.29,5.27,5.29,136320.0,2.8222,2.8222,2.8116,2.8222,136320.0
2016-07-25 13:10:00,5.28,5.29,5.28,5.28,37770.0,2.8169,2.8222,2.8169,2.8169,37770.0
2016-07-25 13:15:00,5.28,5.29,5.27,5.28,118772.0,2.8169,2.8222,2.8116,2.8169,118772.0
2016-07-25 13:20:00,5.28,5.29,5.27,5.29,56648.0,2.8169,2.8222,2.8116,2.8222,56648.0
2016-07-25 13:25:00,5.29,5.3,5.28,5.29,265889.0,2.8222,2.8276,2.8169,2.8222,265889.0
2016-07-25 13:30:00,5.29,5.3,5.28,5.29,113766.0,2.8222,2.8276,2.8169,2.8222,113766.0
2016-07-25 13:35:00,5.29,5.32,5.28,5.32,1188566.0,2.8222,2.8382,2.8169,2.8382,1188566.0
2016-07-25 13:40:00,5.32,5.32,5.31,5.31,100140.0,2.8382,2.8382,2.8329,2.8329,100140.0
2016-07-25 13:45:00,5.32,5.32,5.31,5.31,109190.0,2.8382,2.8382,2.8329,2.8329,109190.0
2016-07-25 13:50:00,5.31,5.32,5.31,5.32,52684.0,2.8329,2.8382,2.8329,2.8382,52684.0
2016-07-25 13:55:00,5.32,5.34,5.31,5.33,360519.0,2.8382,2.8489,2.8329,2.8436,360519.0
2016-07-25 14:00:00,5.33,5.34,5.31,5.32,146732.0,2.8436,2.8489,2.8329,2.8382,146732.0
2016-07-25 14:05:00,5.32,5.33,5.31,5.32,104765.0,2.8382,2.8436,2.8329,2.8382,104765.0
2016-07-25 14:10:00,5.33,5.33,5.31,5.31,107837.0,2.8436,2.8436,2.8329,2.8329,107837.0
2016-07-25 14:15:00,5.31,5.33,5.3,5.31,1227416.0,2.8329,2.8436,2.8276,2.8329,1227416.0
2016-07-25 14:20:00,5.31,5.33,5.31,5.32,295875.0,2.8329,2.8436,2.8329,2.8382,295875.0
2016-07-25 14:25:00,5.32,5.34,5.31,5.33,651944.0,2.8382,2.8489,2.8329,2.8436,651944.0
2016-07-25 14:30:00,5.33,5.34,5.31,5.33,562967.0,2.8436,2.8489,2.8329,2.8436,562967.0
2016-07-25 14:35:00,5.33,5.35,5.33,5.33,1016995.0,2.8436,2.8542,2.8436,2.8436,1016995.0
2016-07-25 14:40:00,5.33,5.34,5.32,5.33,362694.0,2.8436,2.8489,2.8382,2.8436,362694.0
2016-07-25 14:45:00,5.33,5.34,5.32,5.33,46583.0,2.8436,2.8489,2.8382,2.8436,46583.0
2016-07-25 14:50:00,5.33,5.33,5.31,5.31,53897.0,2.8436,2.8436,2.8329,2.8329,53897.0
2016-07-25 14:55:00,5.31,5.32,5.31,5.31,61495.0,2.8329,2.8382,2.8329,2.8329,61495.0
2016-07-25 15:00:00,5.31,5.33,5.31,5.33,248838.0,2.8329,2.8436,2.8329,2.8436,248838.0
2016-07-25 15:05:00,5.33,5.33,5.31,5.33,824213.0,2.8436,2.8436,2.8329,2.8436,824213.0
2016-07-25 15:10:00,5.33,5.33,5.31,5.32,104282.0,2.8436,2.8436,2.8329,2.8382,104282.0
2016-07-25 15:15:00,5.31,5.33,5.31,5.31,733359.0,2.8329,2.8436,2.8329,2.8329,733359.0
2016-07-25 15:20:00,5.31,5.32,5.3,5.31,267926.0,2.8329,2.8382,2.8276,2.8329,267926.0
2016-07-25 15:25:00,5.31,5.32,5.3,5.31,1093193.0,2.8329,2.8382,2.8276,2.8329,1093193.0
2016-07-25 15:30:00,5.3,5.31,5.3,5.31,623111.0,2.8276,2.8329,2.8276,2.8329,623111.0
2016-07-25 15:35:00,5.31,5.32,5.3,5.31,668406.0,2.8329,2.8382,2.8276,2.8329,668406.0
2016-07-25 15:40:00,5.31,5.32,5.3,5.32,2413780.0,2.8329,2.8382,2.8276,2.8382,2413780.0
2016-07-25 15:45:00,5.31,5.32,5.3,5.32,907660.0,2.8329,2.8382,2.8276,2.8382,907660.0
2016-07-25 15:50:00,5.32,5.33,5.31,5.32,1346799.0,2.8382,2.8436,2.8329,2.8382,1346799.0
2016-07-25 15:55:00,5.33,5.34,5.32,5.33,865899.0,2.8436,2.8489,2.8382,2.8436,865899.0
2016-07-26 09:30:00,5.39,5.41,5.33,5.38,1019307.0,2.8756,2.8862,2.8436,2.8702,1019307.0
2016-07-26 09:35:00,5.38,5.44,5.37,5.44,610209.0,2.8702,2.9022,2.8649,2.9022,610209.0
2016-07-26 09:40:00,5.43,5.48,5.43,5.46,1560796.0,2.8969,2.9236,2.8969,2.9129,1560796.0
2016-07-26 09:45:00,5.47,5.48,5.45,5.48,370188.0,2.9183,2.9236,2.9076,2.9236,370188.0
2016-07-26 09:50:00,5.48,5.51,5.47,5.5,841327.0,2.9236,2.9396,2.9183,2.9343,841327.0
2016-07-26 09:55:00,5.5,5.52,5.49,5.52,557103.0,2.9343,2.9449,2.9289,2.9449,557103.0
2016-07-26 10:00:00,5.52,5.54,5.51,5.54,429220.0,2.9449,2.9556,2.9396,2.9556,429220.0
2016-07-26 10:05:00,5.53,5.55,5.52,5.54,1509938.0,2.9503,2.9609,2.9449,2.9556,1509938.0
2016-07-26 10:10:00,5.54,5.56,5.52,5.53,856590.0,2.9556,2.9663,2.9449,2.9503,856590.0
2016-07-26 10:15:00,5.54,5.55,5.51,5.53,662248.0,2.9556,2.9609,2.9396,2.9503,662248.0
2016-07-26 10:20:00,5.53,5.54,5.52,5.52,489410.0,2.9503,2.9556,2.9449,2.9449,489410.0
2016-07-26 10:25:00,5.52,5.55,5.52,5.54,576645.0,2.9449,2.9609,2.9449,2.9556,576645.0
2016-07-26 10:30:00,5.54,5.56,5.53,5.54,490030.0,2.9556,2.9663,2.9503,2.9556,490030.0
2016-07-26 10:35:00,5.53,5.55,5.53,5.54,187513.0,2.9503,2.9609,2.9503,2.9556,187513.0
2016-07-26 10:40:00,5.54,5.55,5.52,5.52,411818.0,2.9556,2.9609,2.9449,2.9449,411818.0
2016-07-26 10:45:00,5.53,5.53,5.52,5.53,114491.0,2.9503,2.9503,2.9449,2.9503,114491.0
2016-07-26 10:50:00,5.53,5.54,5.51,5.52,525772.0,2.9503,2.9556,2.9396,2.9449,525772.0
2016-07-26 10:55:00,5.51,5.53,5.51,5.51,254543.0,2.9396,2.9503,2.9396,2.9396,254543.0
2016-07-26 11:00:00,5.51,5.53,5.51,5.52,258200.0,2.9396,2.9503,2.9396,2.9449,258200.0
2016-07-26 11:05:00,5.52,5.53,5.5,5.51,250333.0,2.9449,2.9503,2.9343,2.9396,250333.0
2016-07-26 11:10:00,5.51,5.53,5.5,5.52,146024.0,2.9396,2.9503,2.9343,2.9449,146024.0
2016-07-26 11:15:00,5.53,5.54,5.52,5.53,188450.0,2.9503,2.9556,2.9449,2.9503,188450.0
2016-07-26 11:20:00,5.54,5.54,5.52,5.53,149163.0,2.9556,2.9556,2.9449,2.9503,149163.0
2016-07-26 11:25:00,5.53,5.54,5.53,5.54,186821.0,2.9503,2.9556,2.9503,2.9556,186821.0
2016-07-26 11:30:00,5.54,5.54,5.53,5.54,56420.0,2.9556,2.9556,2.9503,2.9556,56420.0
2016-07-26 11:35:00,5.54,5.58,5.53,5.58,684992.0,2.9556,2.9769,2.9503,2.9769,684992.0
2016-07-26 11:40:00,5.58,5.59,5.57,5.57,669122.0,2.9769,2.9823,2.9716,2.9716,669122.0
2016-07-26 11:45:00,5.57,5.58,5.57,5.57,83136.0,2.9716,2.9769,2.9716,2.9716,83136.0
2016-07-26 11:50:00,5.58,5.59,5.57,5.58,209194.0,2.9769,2.9823,2.9716,2.9769,209194.0
2016-07-26 11:55:00,5.58,5.58,5.55,5.58,650389.0,2.9769,2.9769,2.9609,2.9769,650389.0
2016-07-26 12:00:00,5.58,5.59,5.57,5.58,246023.0,2.9769,2.9823,2.9716,2.9769,246023.0
2016-07-26 12:05:00,5.58,5.59,5.57,5.58,341187.0,2.9769,2.9823,2.9716,2.9769,341187.0
2016-07-26 12:10:00,5.58,5.61,5.58,5.61,1162108.0,2.9769,2.9929,2.9769,2.9929,1162108.0
2016-07-26 12:15:00,5.61,5.64,5.6,5.63,901209.0,2.9929,3.0089,2.9876,3.0036,901209.0
2016-07-26 12:20:00,5.63,5.66,5.62,5.65,1402644.0,3.0036,3.0196,2.9983,3.0143,1402644.0
2016-07-26 12:25:00,5.65,5.71,5.65,5.7,1659690.0,3.0143,3.0463,3.0143,3.041,1659690.0
2016-07-26 12:30:00,5.7,5.7,5.69,5.69,163113.0,3.041,3.041,3.0356,3.0356,163113.0
2016-07-26 12:35:00,5.69,5.73,5.69,5.71,790251.0,3.0356,3.057,3.0356,3.0463,790251.0
2016-07-26 12:40:00,5.71,5.72,5.68,5.68,738178.0,3.0463,3.0516,3.0303,3.0303,738178.0
2016-07-26 12:45:00,5.68,5.69,5.67,5.69,227416.0,3.0303,3.0356,3.025,3.0356,227416.0
2016-07-26 12:50:00,5.69,5.69,5.67,5.67,182419.0,3.0356,3.0356,3.025,3.025,182419.0
2016-07-26 12:55:00,5.68,5.69,5.66,5.68,225033.0,3.0303,3.0356,3.0196,3.0303,225033.0
2016-07-26 13:00:00,5.68,5.68,5.66,5.66,291939.0,3.0303,3.0303,3.0196,3.0196,291939.0
2016-07-26 13:05:00,5.66,5.69,5.66,5.67,323311.0,3.0196,3.0356,3.0196,3.025,323311.0
2016-07-26 13:10:00,5.68,5.68,5.66,5.66,110284.0,3.0303,3.0303,3.0196,3.0196,110284.0
2016-07-26 13:15:00,5.67,5.69,5.66,5.69,118418.0,3.025,3.0356,3.0196,3.0356,118418.0
2016-07-26 13:20:00,5.68,5.7,5.67,5.67,329786.0,3.0303,3.041,3.025,3.025,329786.0
2016-07-26 13:25:00,5.67,5.68,5.65,5.65,275115.0,3.025,3.0303,3.0143,3.0143,275115.0
2016-07-26 13:30:00,5.66,5.66,5.63,5.64,691096.0,3.0196,3.0196,3.0036,3.0089,691096.0
2016-07-26 13:35:00,5.64,5.66,5.64,5.65,357925.0,3.0089,3.0196,3.0089,3.0143,357925.0
2016-07-26 13:40:00,5.64,5.66,5.64,5.65,70127.0,3.0089,3.0196,3.0089,3.0143,70127.0
2016-07-26 13:45:00,5.66,5.68,5.65,5.67,401489.0,3.0196,3.0303,3.0143,3.025,401489.0
2016-07-26 13:50:00,5.67,5.68,5.66,5.67,76367.0,3.025,3.0303,3.0196,3.025,76367.0
2016-07-26 13:55:00,5.67,5.67,5.65,5.66,79107.0,3.025,3.025,3.0143,3.0196,79107.0
2016-07-26 14:00:00,5.66,5.66,5.65,5.65,134219.0,3.0196,3.0196,3.0143,3.0143,134219.0
2016-07-26 14:05:00,5.66,5.66,5.64,5.64,140300.0,3.0196,3.0196,3.0089,3.0089,140300.0
2016-07-26 14:10:00,5.65,5.65,5.63,5.64,300280.0,3.0143,3.0143,3.0036,3.0089,300280.0
2016-07-26 14:15:00,5.65,5.65,5.63,5.63,55654.0,3.0143,3.0143,3.0036,3.0036,55654.0
2016-07-26 14:20:00,5.63,5.66,5.63,5.65,324599.0,3.0036,3.0196,3.0036,3.0143,324599.0
2016-07-26 14:25:00,5.66,5.66,5.64,5.64,260205.0,3.0196,3.0196,3.0089,3.0089,260205.0
2016-07-26 14:30:00,5.65,5.67,5.64,5.67,346368.0,3.0143,3.025,3.0089,3.025,346368.0
2016-07-26 14:35:00,5.66,5.69,5.66,5.68,699914.0,3.0196,3.0356,3.0196,3.0303,699914.0
2016-07-26 14:40:00,5.69,5.7,5.68,5.7,330704.0,3.0356,3.041,3.0303,3.041,330704.0
2016-07-26 14:45:00,5.7,5.7,5.69,5.69,238667.0,3.041,3.041,3.0356,3.0356,238667.0
2016-07-26 14:50:00,5.69,5.7,5.68,5.68,263426.0,3.0356,3.041,3.0303,3.0303,263426.0
2016-07-26 14:55:00,5.69,5.69,5.67,5.67,60276.0,3.0356,3.0356,3.025,3.025,60276.0
2016-07-26 15:00:00,5.67,5.69,5.67,5.69,357843.0,3.025,3.0356,3.025,3.0356,357843.0
2016-07-26 15:05:00,5.69,5.7,5.68,5.7,153025.0,3.0356,3.041,3.0303,3.041,153025.0
2016-07-26 15:10:00,5.7,5.71,5.69,5.7,460129.0,3.041,3.0463,3.0356,3.041,460129.0
2016-07-26 15:15:00,5.7,5.71,5.69,5.69,201133.0,3.041,3.0463,3.0356,3.0356,201133.0
2016-07-26 15:20:00,5.69,5.7,5.69,5.7,109878.0,3.0356,3.041,3.0356,3.041,109878.0
2016-07-26 15:25:00,5.69,5.7,5.68,5.69,284491.0,3.0356,3.041,3.0303,3.0356,284491.0
2016-07-26 15:30:00,5.69,5.7,5.68,5.69,783150.0,3.0356,3.041,3.0303,3.0356,783150.0
2016-07-26 15:35:00,5.69,5.69,5.67,5.68,346864.0,3.0356,3.0356,3.025,3.0303,346864.0
2016-07-26 15:40:00,5.68,5.69,5.66,5.67,757289.0,3.0303,3.0356,3.0196,3.025,757289.0
2016-07-26 15:45:00,5.67,5.69,5.65,5.67,1665895.0,3.025,3.0356,3.0143,3.025,1665895.0
2016-07-26 15:50:00,5.68,5.68,5.67,5.68,459546.0,3.0303,3.0303,3.025,3.0303,459546.0
2016-07-26 15:55:00,5.68,5.68,5.66,5.67,2379392.0,3.0303,3.0303,3.0196,3.025,2379392.0
2016-07-27 09:30:00,5.75,5.8,5.75,5.79,1196211.0,3.0676,3.0943,3.0676,3.089,1196211.0
2016-07-27 09:35:00,5.79,5.81,5.78,5.81,697758.0,3.089,3.0996,3.0836,3.0996,697758.0
2016-07-27 09:40:00,5.81,5.82,5.79,5.81,436973.0,3.0996,3.105,3.089,3.0996,436973.0
2016-07-27 09:45:00,5.8,5.81,5.77,5.77,522091.0,3.0943,3.0996,3.0783,3.0783,522091.0
2016-07-27 09:50:00,5.77,5.8,5.74,5.79,829065.0,3.0783,3.0943,3.0623,3.089,829065.0
2016-07-27 09:55:00,5.79,5.8,5.78,5.8,517361.0,3.089,3.0943,3.0836,3.0943,517361.0
2016-07-27 10:00:00,5.79,5.82,5.78,5.82,396806.0,3.089,3.105,3.0836,3.105,396806.0
2016-07-27 10:05:00,5.82,5.84,5.81,5.84,308605.0,3.105,3.1156,3.0996,3.1156,308605.0
2016-07-27 10:10:00,5.84,5.85,5.83,5.83,319369.0,3.1156,3.121,3.1103,3.1103,319369.0
2016-07-27 10:15:00,5.83,5.86,5.83,5.85,574103.0,3.1103,3.1263,3.1103,3.121,574103.0
2016-07-27 10:20:00,5.85,5.85,5.83,5.84,255078.0,3.121,3.121,3.1103,3.1156,255078.0
2016-07-27 10:25:00,5.84,5.85,5.82,5.84,426729.0,3.1156,3.121,3.105,3.1156,426729.0
2016-07-27 10:30:00,5.84,5.84,5.78,5.78,704200.0,3.1156,3.1156,3.0836,3.0836,704200.0
2016-07-27 10:35:00,5.78,5.78,5.74,5.77,852407.0,3.0836,3.0836,3.0623,3.0783,852407.0
2016-07-27 10:40:00,5.76,5.77,5.74,5.75,214631.0,3.073,3.0783,3.0623,3.0676,214631.0
2016-07-27 10:45:00,5.76,5.76,5.73,5.74,343943.0,3.073,3.073,3.057,3.0623,343943.0
2016-07-27 10:50:00,5.74,5.78,5.73,5.76,242837.0,3.0623,3.0836,3.057,3.073,242837.0
2016-07-27 10:55:00,5.76,5.77,5.75,5.76,174601.0,3.073,3.0783,3.0676,3.073,174601.0
2016-07-27 11:00:00,5.76,5.79,5.75,5.78,487013.0,3.073,3.089,3.0676,3.0836,487013.0
2016-07-27 11:05:00,5.77,5.78,5.75,5.75,269002.0,3.0783,3.0836,3.0676,3.0676,269002.0
2016-07-27 11:10:00,5.75,5.75,5.72,5.74,461371.0,3.0676,3.0676,3.0516,3.0623,461371.0
2016-07-27 11:15:00,5.74,5.74,5.72,5.72,249333.0,3.0623,3.0623,3.0516,3.0516,249333.0
2016-07-27 11:20:00,5.72,5.73,5.71,5.71,312540.0,3.0516,3.057,3.0463,3.0463,312540.0
2016-07-27 11:25:00,5.71,5.73,5.7,5.7,372945.0,3.0463,3.057,3.041,3.041,372945.0
2016-07-27 11:30:00,5.7,5.71,5.69,5.71,321267.0,3.041,3.0463,3.0356,3.0463,321267.0
2016-07-27 11:35:00,5.71,5.73,5.7,5.72,120760.0,3.0463,3.057,3.041,3.0516,120760.0
2016-07-27 11:40:00,5.72,5.73,5.71,5.72,153647.0,3.0516,3.057,3.0463,3.0516,153647.0
2016-07-27 11:45:00,5.72,5.72,5.69,5.71,1043020.0,3.0516,3.0516,3.0356,3.0463,1043020.0
2016-07-27 11:50:00,5.7,5.73,5.69,5.71,539810.0,3.041,3.057,3.0356,3.0463,539810.0
2016-07-27 11:55:00,5.71,5.73,5.7,5.71,319902.0,3.0463,3.057,3.041,3.0463,319902.0
2016-07-27 12:00:00,5.71,5.72,5.7,5.71,75040.0,3.0463,3.0516,3.041,3.0463,75040.0
2016-07-27 12:05:00,5.71,5.73,5.71,5.72,329974.0,3.0463,3.057,3.0463,3.0516,329974.0
2016-07-27 12:10:00,5.72,5.73,5.71,5.71,325274.0,3.0516,3.057,3.0463,3.0463,325274.0
2016-07-27 12:15:00,5.71,5.73,5.71,5.72,202701.0,3.0463,3.057,3.0463,3.0516,202701.0
2016-07-27 12:20:00,5.71,5.72,5.7,5.71,206518.0,3.0463,3.0516,3.041,3.0463,206518.0
2016-07-27 12:25:00,5.71,5.72,5.7,5.7,199258.0,3.0463,3.0516,3.041,3.041,199258.0
2016-07-27 12:30:00,5.71,5.73,5.7,5.72,96185.0,3.0463,3.057,3.041,3.0516,96185.0
2016-07-27 12:35:00,5.72,5.75,5.71,5.74,497546.0,3.0516,3.0676,3.0463,3.0623,497546.0
2016-07-27 12:40:00,5.74,5.76,5.74,5.75,100777.0,3.0623,3.073,3.0623,3.0676,100777.0
2016-07-27 12:45:00,5.75,5.76,5.75,5.75,131300.0,3.0676,3.073,3.0676,3.0676,131300.0
2016-07-27 12:50:00,5.75,5.76,5.74,5.74,153728.0,3.0676,3.073,3.0623,3.0623,153728.0
2016-07-27 12:55:00,5.74,5.75,5.73,5.75,128498.0,3.0623,3.0676,3.057,3.0676,128498.0
2016-07-27 13:00:00,5.75,5.75,5.73,5.74,85712.0,3.0676,3.0676,3.057,3.0623,85712.0
2016-07-27 13:05:00,5.73,5.74,5.72,5.74,108554.0,3.057,3.0623,3.0516,3.0623,108554.0
2016-07-27 13:10:00,5.74,5.74,5.72,5.73,83098.0,3.0623,3.0623,3.0516,3.057,83098.0
2016-07-27 13:15:00,5.73,5.74,5.72,5.73,98319.0,3.057,3.0623,3.0516,3.057,98319.0
2016-07-27 13:20:00,5.72,5.75,5.72,5.74,237214.0,3.0516,3.0676,3.0516,3.0623,237214.0
2016-07-27 13:25:00,5.74,5.75,5.73,5.74,413385.0,3.0623,3.0676,3.057,3.0623,413385.0
2016-07-27 13:30:00,5.74,5.75,5.72,5.74,186824.0,3.0623,3.0676,3.0516,3.0623,186824.0
2016-07-27 13:35:00,5.74,5.78,5.73,5.75,986234.0,3.0623,3.0836,3.057,3.0676,986234.0
2016-07-27 13:40:00,5.76,5.78,5.75,5.76,333113.0,3.073,3.0836,3.0676,3.073,333113.0
2016-07-27 13:45:00,5.77,5.78,5.75,5.78,356438.0,3.0783,3.0836,3.0676,3.0836,356438.0
2016-07-27 13:50:00,5.77,5.78,5.75,5.75,120571.0,3.0783,3.0836,3.0676,3.0676,120571.0
2016-07-27 13:55:00,5.76,5.77,5.75,5.75,79531.0,3.073,3.0783,3.0676,3.0676,79531.0
2016-07-27 14:00:00,5.75,5.76,5.7,5.74,598381.0,3.0676,3.073,3.041,3.0623,598381.0
2016-07-27 14:05:00,5.73,5.76,5.7,5.74,1200097.0,3.057,3.073,3.041,3.0623,1200097.0
2016-07-27 14:10:00,5.75,5.75,5.71,5.72,143706.0,3.0676,3.0676,3.0463,3.0516,143706.0
2016-07-27 14:15:00,5.71,5.73,5.7,5.73,515932.0,3.0463,3.057,3.041,3.057,515932.0
2016-07-27 14:20:00,5.73,5.76,5.72,5.75,203621.0,3.057,3.073,3.0516,3.0676,203621.0
2016-07-27 14:25:00,5.75,5.76,5.73,5.75,284842.0,3.0676,3.073,3.057,3.0676,284842.0
2016-07-27 14:30:00,5.75,5.77,5.75,5.76,77386.0,3.0676,3.0783,3.0676,3.073,77386.0
2016-07-27 14:35:00,5.76,5.8,5.75,5.78,514375.0,3.073,3.0943,3.0676,3.0836,514375.0
2016-07-27 14:40:00,5.78,5.8,5.78,5.79,84840.0,3.0836,3.0943,3.0836,3.089,84840.0
2016-07-27 14:45:00,5.79,5.8,5.78,5.79,100615.0,3.089,3.0943,3.0836,3.089,100615.0
2016-07-27 14:50:00,5.79,5.81,5.79,5.81,298668.0,3.089,3.0996,3.089,3.0996,298668.0
2016-07-27 14:55:00,5.81,5.83,5.8,5.82,166102.0,3.0996,3.1103,3.0943,3.105,166102.0
2016-07-27 15:00:00,5.82,5.85,5.82,5.84,322848.0,3.105,3.121,3.105,3.1156,322848.0
2016-07-27 15:05:00,5.84,5.85,5.83,5.83,326360.0,3.1156,3.121,3.1103,3.1103,326360.0
2016-07-27 15:10:00,5.83,5.85,5.83,5.83,121481.0,3.1103,3.121,3.1103,3.1103,121481.0
2016-07-27 15:15:00,5.83,5.85,5.83,5.85,248210.0,3.1103,3.121,3.1103,3.121,248210.0
2016-07-27 15:20:00,5.85,5.85,5.81,5.83,160063.0,3.121,3.121,3.0996,3.1103,160063.0
2016-07-27 15:25:00,5.83,5.83,5.81,5.82,134675.0,3.1103,3.1103,3.0996,3.105,134675.0
2016-07-27 15:30:00,5.82,5.83,5.81,5.83,354727.0,3.105,3.1103,3.0996,3.1103,354727.0
2016-07-27 15:35:00,5.83,5.83,5.82,5.83,409920.0,3.1103,3.1103,3.105,3.1103,409920.0
2016-07-27 15:40:00,5.83,5.83,5.81,5.82,601768.0,3.1103,3.1103,3.0996,3.105,601768.0
2016-07-27 15:45:00,5.82,5.82,5.81,5.82,597356.0,3.105,3.105,3.0996,3.105,597356.0
2016-07-27 15:50:00,5.82,5.82,5.81,5.82,413152.0,3.105,3.105,3.0996,3.105,413152.0
2016-07-27 15:55:00,5.82,5.83,5.77,5.77,1867660.0,3.105,3.1103,3.0783,3.0783,1867660.0
2016-07-28 09:30:00,5.77,5.82,5.7,5.71,1375352.0,3.0783,3.105,3.041,3.0463,1375352.0
2016-07-28 09:35:00,5.7,5.72,5.65,5.68,1030439.0,3.041,3.0516,3.0143,3.0303,1030439.0
2016-07-28 09:40:00,5.69,5.69,5.64,5.68,552640.0,3.0356,3.0356,3.0089,3.0303,552640.0
2016-07-28 09:45:00,5.68,5.77,5.67,5.75,1314399.0,3.0303,3.0783,3.025,3.0676,1314399.0
2016-07-28 09:50:00,5.75,5.76,5.74,5.76,370900.0,3.0676,3.073,3.0623,3.073,370900.0
2016-07-28 09:55:00,5.75,5.79,5.75,5.78,846456.0,3.0676,3.089,3.0676,3.0836,846456.0
2016-07-28 10:00:00,5.78,5.81,5.76,5.79,610771.0,3.0836,3.0996,3.073,3.089,610771.0
2016-07-28 10:05:00,5.79,5.8,5.77,5.78,533533.0,3.089,3.0943,3.0783,3.0836,533533.0
2016-07-28 10:10:00,5.78,5.79,5.74,5.75,444811.0,3.0836,3.089,3.0623,3.0676,444811.0
2016-07-28 10:15:00,5.75,5.77,5.74,5.76,364606.0,3.0676,3.0783,3.0623,3.073,364606.0
2016-07-28 10:20:00,5.76,5.81,5.75,5.79,200029.0,3.073,3.0996,3.0676,3.089,200029.0
2016-07-28 10:25:00,5.79,5.82,5.78,5.8,400787.0,3.089,3.105,3.0836,3.0943,400787.0
2016-07-28 10:30:00,5.81,5.83,5.8,5.81,216826.0,3.0996,3.1103,3.0943,3.0996,216826.0
2016-07-28 10:35:00,5.81,5.83,5.75,5.75,402980.0,3.0996,3.1103,3.0676,3.0676,402980.0
2016-07-28 10:40:00,5.76,5.77,5.75,5.77,141939.0,3.073,3.0783,3.0676,3.0783,141939.0
2016-07-28 10:45:00,5.77,5.8,5.76,5.78,634240.0,3.0783,3.0943,3.073,3.0836,634240.0
2016-07-28 10:50:00,5.79,5.79,5.77,5.78,648564.0,3.089,3.089,3.0783,3.0836,648564.0
2016-07-28 10:55:00,5.77,5.78,5.76,5.78,392923.0,3.0783,3.0836,3.073,3.0836,392923.0
2016-07-28 11:00:00,5.77,5.81,5.77,5.79,337926.0,3.0783,3.0996,3.0783,3.089,337926.0
2016-07-28 11:05:00,5.79,5.84,5.79,5.82,1743713.0,3.089,3.1156,3.089,3.105,1743713.0
2016-07-28 11:10:00,5.82,5.85,5.81,5.85,831509.0,3.105,3.121,3.0996,3.121,831509.0
2016-07-28 11:15:00,5.84,5.85,5.83,5.83,224423.0,3.1156,3.121,3.1103,3.1103,224423.0
2016-07-28 11:20:00,5.83,5.84,5.8,5.8,162306.0,3.1103,3.1156,3.0943,3.0943,162306.0
2016-07-28 11:25:00,5.8,5.83,5.8,5.82,132884.0,3.0943,3.1103,3.0943,3.105,132884.0
2016-07-28 11:30:00,5.81,5.84,5.81,5.82,1124204.0,3.0996,3.1156,3.0996,3.105,1124204.0
2016-07-28 11:35:00,5.82,5.83,5.79,5.81,230518.0,3.105,3.1103,3.089,3.0996,230518.0
2016-07-28 11:40:00,5.81,5.82,5.8,5.81,583603.0,3.0996,3.105,3.0943,3.0996,583603.0
2016-07-28 11:45:00,5.8,5.82,5.8,5.81,189866.0,3.0943,3.105,3.0943,3.0996,189866.0
2016-07-28 11:50:00,5.81,5.82,5.8,5.8,113970.0,3.0996,3.105,3.0943,3.0943,113970.0
2016-07-28 11:55:00,5.81,5.84,5.8,5.83,321843.0,3.0996,3.1156,3.0943,3.1103,321843.0
2016-07-28 12:00:00,5.84,5.84,5.83,5.83,54598.0,3.1156,3.1156,3.1103,3.1103,54598.0
2016-07-28 12:05:00,5.83,5.85,5.83,5.85,134858.0,3.1103,3.121,3.1103,3.121,134858.0
2016-07-28 12:10:00,5.85,5.85,5.83,5.83,188646.0,3.121,3.121,3.1103,3.1103,188646.0
2016-07-28 12:15:00,5.83,5.83,5.81,5.81,122618.0,3.1103,3.1103,3.0996,3.0996,122618.0
2016-07-28 12:20:00,5.82,5.82,5.8,5.8,357887.0,3.105,3.105,3.0943,3.0943,357887.0
2016-07-28 12:25:00,5.8,5.81,5.79,5.81,454100.0,3.0943,3.0996,3.089,3.0996,454100.0
2016-07-28 12:30:00,5.81,5.81,5.79,5.81,1019474.0,3.0996,3.0996,3.089,3.0996,1019474.0
2016-07-28 12:35:00,5.81,5.82,5.8,5.8,289752.0,3.0996,3.105,3.0943,3.0943,289752.0
2016-07-28 12:40:00,5.8,5.8,5.79,5.79,141572.0,3.0943,3.0943,3.089,3.089,141572.0
2016-07-28 12:45:00,5.79,5.8,5.78,5.78,269590.0,3.089,3.0943,3.0836,3.0836,269590.0
2016-07-28 12:50:00,5.78,5.79,5.77,5.78,215724.0,3.0836,3.089,3.0783,3.0836,215724.0
2016-07-28 12:55:00,5.79,5.79,5.78,5.78,111503.0,3.089,3.089,3.0836,3.0836,111503.0
2016-07-28 13:00:00,5.78,5.79,5.78,5.78,122781.0,3.0836,3.089,3.0836,3.0836,122781.0
2016-07-28 13:05:00,5.78,5.79,5.76,5.78,264706.0,3.0836,3.089,3.073,3.0836,264706.0
2016-07-28 13:10:00,5.78,5.79,5.77,5.78,168597.0,3.0836,3.089,3.0783,3.0836,168597.0
2016-07-28 13:15:00,5.77,5.78,5.77,5.78,81900.0,3.0783,3.0836,3.0783,3.0836,81900.0
2016-07-28 13:20:00,5.78,5.78,5.75,5.75,204487.0,3.0836,3.0836,3.0676,3.0676,204487.0
2016-07-28 13:25:00,5.75,5.78,5.74,5.78,237142.0,3.0676,3.0836,3.0623,3.0836,237142.0
2016-07-28 13:30:00,5.77,5.78,5.77,5.77,23554.0,3.0783,3.0836,3.0783,3.0783,23554.0
2016-07-28 13:35:00,5.77,5.79,5.77,5.79,100031.0,3.0783,3.089,3.0783,3.089,100031.0
2016-07-28 13:40:00,5.79,5.79,5.76,5.77,78480.0,3.089,3.089,3.073,3.0783,78480.0
2016-07-28 13:45:00,5.76,5.78,5.76,5.78,262738.0,3.073,3.0836,3.073,3.0836,262738.0
2016-07-28 13:50:00,5.78,5.8,5.77,5.79,147626.0,3.0836,3.0943,3.0783,3.089,147626.0
2016-07-28 13:55:00,5.8,5.8,5.79,5.8,193077.0,3.0943,3.0943,3.089,3.0943,193077.0
2016-07-28 14:00:00,5.8,5.82,5.79,5.79,260887.0,3.0943,3.105,3.089,3.089,260887.0
2016-07-28 14:05:00,5.79,5.81,5.78,5.8,858723.0,3.089,3.0996,3.0836,3.0943,858723.0
2016-07-28 14:10:00,5.81,5.81,5.79,5.8,69096.0,3.0996,3.0996,3.089,3.0943,69096.0
2016-07-28 14:15:00,5.79,5.8,5.78,5.79,306546.0,3.089,3.0943,3.0836,3.089,306546.0
2016-07-28 14:20:00,5.79,5.8,5.78,5.78,116402.0,3.089,3.0943,3.0836,3.0836,116402.0
2016-07-28 14:25:00,5.78,5.79,5.75,5.76,558824.0,3.0836,3.089,3.0676,3.073,558824.0
2016-07-28 14:30:00,5.76,5.79,5.75,5.79,142467.0,3.073,3.089,3.0676,3.089,142467.0
2016-07-28 14:35:00,5.79,5.79,5.75,5.75,281018.0,3.089,3.089,3.0676,3.0676,281018.0
2016-07-28 14:40:00,5.75,5.76,5.75,5.75,58170.0,3.0676,3.073,3.0676,3.0676,58170.0
2016-07-28 14:45:00,5.75,5.77,5.75,5.75,119327.0,3.0676,3.0783,3.0676,3.0676,119327.0
2016-07-28 14:50:00,5.75,5.76,5.75,5.75,19976.0,3.0676,3.073,3.0676,3.0676,19976.0
2016-07-28 14:55:00,5.75,5.76,5.72,5.73,214487.0,3.0676,3.073,3.0516,3.057,214487.0
2016-07-28 15:00:00,5.72,5.75,5.72,5.75,221490.0,3.0516,3.0676,3.0516,3.0676,221490.0
2016-07-28 15:05:00,5.74,5.75,5.74,5.74,39788.0,3.0623,3.0676,3.0623,3.0623,39788.0
2016-07-28 15:10:00,5.75,5.76,5.74,5.76,70157.0,3.0676,3.073,3.0623,3.073,70157.0
2016-07-28 15:15:00,5.75,5.77,5.74,5.75,122795.0,3.0676,3.0783,3.0623,3.0676,122795.0
2016-07-28 15:20:00,5.75,5.78,5.74,5.77,508156.0,3.0676,3.0836,3.0623,3.0783,508156.0
2016-07-28 15:25:00,5.77,5.78,5.76,5.78,333814.0,3.0783,3.0836,3.073,3.0836,333814.0
2016-07-28 15:30:00,5.78,5.79,5.76,5.78,264439.0,3.0836,3.089,3.073,3.0836,264439.0
2016-07-28 15:35:00,5.78,5.79,5.77,5.79,298932.0,3.0836,3.089,3.0783,3.089,298932.0
2016-07-28 15:40:00,5.79,5.84,5.78,5.82,1104147.0,3.089,3.1156,3.0836,3.105,1104147.0
2016-07-28 15:45:00,5.82,5.85,5.81,5.81,460564.0,3.105,3.121,3.0996,3.0996,460564.0
2016-07-28 15:50:00,5.82,5.82,5.79,5.8,173549.0,3.105,3.105,3.089,3.0943,173549.0
2016-07-28 15:55:00,5.8,5.83,5.79,5.82,877636.0,3.0943,3.1103,3.089,3.105,877636.0
2016-07-29 09:30:00,5.79,5.82,5.73,5.77,866211.0,3.089,3.105,3.057,3.0783,866211.0
2016-07-29 09:35:00,5.77,5.77,5.7,5.71,605020.0,3.0783,3.0783,3.041,3.0463,605020.0
2016-07-29 09:40:00,5.71,5.76,5.71,5.72,526042.0,3.0463,3.073,3.0463,3.0516,526042.0
2016-07-29 09:45:00,5.72,5.73,5.7,5.71,669313.0,3.0516,3.057,3.041,3.0463,669313.0
2016-07-29 09:50:00,5.71,5.71,5.65,5.66,444677.0,3.0463,3.0463,3.0143,3.0196,444677.0
2016-07-29 09:55:00,5.66,5.66,5.63,5.65,508601.0,3.0196,3.0196,3.0036,3.0143,508601.0
2016-07-29 10:00:00,5.64,5.67,5.61,5.64,2119005.0,3.0089,3.025,2.9929,3.0089,2119005.0
2016-07-29 10:05:00,5.64,5.64,5.6,5.62,327183.0,3.0089,3.0089,2.9876,2.9983,327183.0
2016-07-29 10:10:00,5.62,5.66,5.61,5.65,389361.0,2.9983,3.0196,2.9929,3.0143,389361.0
2016-07-29 10:15:00,5.64,5.67,5.63,5.65,284233.0,3.0089,3.025,3.0036,3.0143,284233.0
2016-07-29 10:20:00,5.65,5.67,5.6,5.62,1304111.0,3.0143,3.025,2.9876,2.9983,1304111.0
2016-07-29 10:25:00,5.62,5.65,5.62,5.64,289810.0,2.9983,3.0143,2.9983,3.0089,289810.0
2016-07-29 10:30:00,5.64,5.64,5.61,5.62,282893.0,3.0089,3.0089,2.9929,2.9983,282893.0
2016-07-29 10:35:00,5.61,5.67,5.61,5.66,797295.0,2.9929,3.025,2.9929,3.0196,797295.0
2016-07-29 10:40:00,5.66,5.67,5.64,5.66,814331.0,3.0196,3.025,3.0089,3.0196,814331.0
2016-07-29 10:45:00,5.67,5.71,5.66,5.68,2472296.0,3.025,3.0463,3.0196,3.0303,2472296.0
2016-07-29 10:50:00,5.68,5.71,5.67,5.69,2177779.0,3.0303,3.0463,3.025,3.0356,2177779.0
2016-07-29 10:55:00,5.7,5.7,5.67,5.69,916141.0,3.041,3.041,3.025,3.0356,916141.0
2016-07-29 11:00:00,5.69,5.71,5.68,5.7,404194.0,3.0356,3.0463,3.0303,3.041,404194.0
2016-07-29 11:05:00,5.69,5.74,5.69,5.71,579504.0,3.0356,3.0623,3.0356,3.0463,579504.0
2016-07-29 11:10:00,5.71,5.76,5.71,5.73,1223360.0,3.0463,3.073,3.0463,3.057,1223360.0
2016-07-29 11:15:00,5.73,5.73,5.69,5.7,244239.0,3.057,3.057,3.0356,3.041,244239.0
2016-07-29 11:20:00,5.7,5.71,5.68,5.71,177720.0,3.041,3.0463,3.0303,3.0463,177720.0
2016-07-29 11:25:00,5.71,5.71,5.67,5.68,409905.0,3.0463,3.0463,3.025,3.0303,409905.0
2016-07-29 11:30:00,5.68,5.71,5.67,5.71,129994.0,3.0303,3.0463,3.025,3.0463,129994.0
2016-07-29 11:35:00,5.7,5.71,5.69,5.7,227074.0,3.041,3.0463,3.0356,3.041,227074.0
2016-07-29 11:40:00,5.7,5.75,5.69,5.74,860206.0,3.041,3.0676,3.0356,3.0623,860206.0
2016-07-29 11:45:00,5.74,5.75,5.72,5.73,195629.0,3.0623,3.0676,3.0516,3.057,195629.0
2016-07-29 11:50:00,5.72,5.73,5.71,5.73,52341.0,3.0516,3.057,3.0463,3.057,52341.0
2016-07-29 11:55:00,5.72,5.74,5.71,5.74,161150.0,3.0516,3.0623,3.0463,3.0623,161150.0
2016-07-29 12:00:00,5.74,5.74,5.69,5.72,596592.0,3.0623,3.0623,3.0356,3.0516,596592.0
2016-07-29 12:05:00,5.72,5.73,5.71,5.73,125772.0,3.0516,3.057,3.0463,3.057,125772.0
2016-07-29 12:10:00,5.72,5.73,5.68,5.69,424433.0,3.0516,3.057,3.0303,3.0356,424433.0
2016-07-29 12:15:00,5.69,5.69,5.64,5.65,363672.0,3.0356,3.0356,3.0089,3.0143,363672.0
2016-07-29 12:20:00,5.65,5.67,5.64,5.66,185331.0,3.0143,3.025,3.0089,3.0196,185331.0
2016-07-29 12:25:00,5.65,5.67,5.64,5.65,215997.0,3.0143,3.025,3.0089,3.0143,215997.0
2016-07-29 12:30:00,5.65,5.67,5.64,5.65,244232.0,3.0143,3.025,3.0089,3.0143,244232.0
2016-07-29 12:35:00,5.65,5.66,5.64,5.64,157557.0,3.0143,3.0196,3.0089,3.0089,157557.0
2016-07-29 12:40:00,5.65,5.67,5.63,5.67,247876.0,3.0143,3.025,3.0036,3.025,247876.0
2016-07-29 12:45:00,5.66,5.67,5.64,5.67,191873.0,3.0196,3.025,3.0089,3.025,191873.0
2016-07-29 12:50:00,5.67,5.69,5.65,5.68,144350.0,3.025,3.0356,3.0143,3.0303,144350.0
2016-07-29 12:55:00,5.68,5.69,5.66,5.66,78690.0,3.0303,3.0356,3.0196,3.0196,78690.0
2016-07-29 13:00:00,5.67,5.68,5.66,5.66,86181.0,3.025,3.0303,3.0196,3.0196,86181.0
2016-07-29 13:05:00,5.67,5.69,5.66,5.68,208782.0,3.025,3.0356,3.0196,3.0303,208782.0
2016-07-29 13:10:00,5.69,5.7,5.68,5.69,144722.0,3.0356,3.041,3.0303,3.0356,144722.0
2016-07-29 13:15:00,5.69,5.7,5.68,5.68,104045.0,3.0356,3.041,3.0303,3.0303,104045.0
2016-07-29 13:20:00,5.68,5.71,5.68,5.71,103504.0,3.0303,3.0463,3.0303,3.0463,103504.0
2016-07-29 13:25:00,5.71,5.71,5.69,5.69,112550.0,3.0463,3.0463,3.0356,3.0356,112550.0
2016-07-29 13:30:00,5.7,5.71,5.69,5.71,127147.0,3.041,3.0463,3.0356,3.0463,127147.0
2016-07-29 13:35:00,5.71,5.72,5.7,5.71,73625.0,3.0463,3.0516,3.041,3.0463,73625.0
2016-07-29 13:40:00,5.71,5.71,5.69,5.69,73631.0,3.0463,3.0463,3.0356,3.0356,73631.0
2016-07-29 13:45:00,5.7,5.71,5.69,5.71,247377.0,3.041,3.0463,3.0356,3.0463,247377.0
2016-07-29 13:50:00,5.71,5.72,5.7,5.71,89649.0,3.0463,3.0516,3.041,3.0463,89649.0
2016-07-29 13:55:00,5.71,5.72,5.71,5.72,96343.0,3.0463,3.0516,3.0463,3.0516,96343.0
2016-07-29 14:00:00,5.72,5.72,5.7,5.7,89406.0,3.0516,3.0516,3.041,3.041,89406.0
2016-07-29 14:05:00,5.71,5.72,5.7,5.71,162259.0,3.0463,3.0516,3.041,3.0463,162259.0
2016-07-29 14:10:00,5.71,5.74,5.71,5.72,159477.0,3.0463,3.0623,3.0463,3.0516,159477.0
2016-07-29 14:15:00,5.72,5.75,5.72,5.74,141593.0,3.0516,3.0676,3.0516,3.0623,141593.0
2016-07-29 14:20:00,5.74,5.75,5.73,5.74,109232.0,3.0623,3.0676,3.057,3.0623,109232.0
2016-07-29 14:25:00,5.73,5.74,5.72,5.72,198658.0,3.057,3.0623,3.0516,3.0516,198658.0
2016-07-29 14:30:00,5.72,5.74,5.72,5.74,100554.0,3.0516,3.0623,3.0516,3.0623,100554.0
2016-07-29 14:35:00,5.74,5.74,5.72,5.72,123542.0,3.0623,3.0623,3.0516,3.0516,123542.0
2016-07-29 14:40:00,5.73,5.73,5.71,5.71,201043.0,3.057,3.057,3.0463,3.0463,201043.0
2016-07-29 14:45:00,5.71,5.72,5.71,5.72,72332.0,3.0463,3.0516,3.0463,3.0516,72332.0
2016-07-29 14:50:00,5.71,5.74,5.71,5.74,143355.0,3.0463,3.0623,3.0463,3.0623,143355.0
2016-07-29 14:55:00,5.74,5.75,5.73,5.73,223508.0,3.0623,3.0676,3.057,3.057,223508.0
2016-07-29 15:00:00,5.74,5.74,5.72,5.72,85943.0,3.0623,3.0623,3.0516,3.0516,85943.0
2016-07-29 15:05:00,5.72,5.73,5.71,5.73,163810.0,3.0516,3.057,3.0463,3.057,163810.0
2016-07-29 15:10:00,5.73,5.74,5.72,5.74,105288.0,3.057,3.0623,3.0516,3.0623,105288.0
2016-07-29 15:15:00,5.74,5.75,5.73,5.75,85806.0,3.0623,3.0676,3.057,3.0676,85806.0
2016-07-29 15:20:00,5.75,5.76,5.74,5.75,163834.0,3.0676,3.073,3.0623,3.0676,163834.0
2016-07-29 15:25:00,5.75,5.76,5.75,5.75,131352.0,3.0676,3.073,3.0676,3.0676,131352.0
2016-07-29 15:30:00,5.75,5.76,5.75,5.75,102849.0,3.0676,3.073,3.0676,3.0676,102849.0
2016-07-29 15:35:00,5.75,5.76,5.75,5.75,195691.0,3.0676,3.073,3.0676,3.0676,195691.0
2016-07-29 15:40:00,5.75,5.78,5.75,5.77,468301.0,3.0676,3.0836,3.0676,3.0783,468301.0
2016-07-29 15:45:00,5.77,5.78,5.76,5.78,328258.0,3.0783,3.0836,3.073,3.0836,328258.0
2016-07-29 15:50:00,5.78,5.78,5.75,5.75,492330.0,3.0836,3.0836,3.0676,3.0676,492330.0
2016-07-29 15:55:00,5.75,5.77,5.74,5.75,1335821.0,3.0676,3.0783,3.0623,3.0676,1335821.0
2016-08-01 09:30:00,5.82,5.86,5.74,5.74,913073.0,3.105,3.1263,3.0623,3.0623,913073.0
2016-08-01 09:35:00,5.74,5.74,5.66,5.67,996528.0,3.0623,3.0623,3.0196,3.025,996528.0
2016-08-01 09:40:00,5.67,5.72,5.66,5.71,770204.0,3.025,3.0516,3.0196,3.0463,770204.0
2016-08-01 09:45:00,5.7,5.74,5.69,5.69,552084.0,3.041,3.0623,3.0356,3.0356,552084.0
2016-08-01 09:50:00,5.7,5.7,5.68,5.68,312158.0,3.041,3.041,3.0303,3.0303,312158.0
2016-08-01 09:55:00,5.68,5.71,5.66,5.71,369450.0,3.0303,3.0463,3.0196,3.0463,369450.0
2016-08-01 10:00:00,5.7,5.71,5.68,5.7,428244.0,3.041,3.0463,3.0303,3.041,428244.0
2016-08-01 10:05:00,5.7,5.73,5.69,5.71,420741.0,3.041,3.057,3.0356,3.0463,420741.0
2016-08-01 10:10:00,5.71,5.72,5.69,5.69,298827.0,3.0463,3.0516,3.0356,3.0356,298827.0
2016-08-01 10:15:00,5.69,5.71,5.68,5.71,262497.0,3.0356,3.0463,3.0303,3.0463,262497.0
2016-08-01 10:20:00,5.71,5.71,5.66,5.66,295270.0,3.0463,3.0463,3.0196,3.0196,295270.0
2016-08-01 10:25:00,5.67,5.69,5.65,5.67,212511.0,3.025,3.0356,3.0143,3.025,212511.0
2016-08-01 10:30:00,5.67,5.7,5.65,5.7,261606.0,3.025,3.041,3.0143,3.041,261606.0
2016-08-01 10:35:00,5.7,5.71,5.67,5.68,270457.0,3.041,3.0463,3.025,3.0303,270457.0
2016-08-01 10:40:00,5.67,5.68,5.63,5.64,480520.0,3.025,3.0303,3.0036,3.0089,480520.0
2016-08-01 10:45:00,5.64,5.65,5.64,5.65,199161.0,3.0089,3.0143,3.0089,3.0143,199161.0
2016-08-01 10:50:00,5.65,5.66,5.64,5.66,276615.0,3.0143,3.0196,3.0089,3.0196,276615.0
2016-08-01 10:55:00,5.66,5.66,5.63,5.66,511049.0,3.0196,3.0196,3.0036,3.0196,511049.0
2016-08-01 11:00:00,5.66,5.69,5.65,5.69,181598.0,3.0196,3.0356,3.0143,3.0356,181598.0
2016-08-01 11:05:00,5.69,5.71,5.69,5.69,243896.0,3.0356,3.0463,3.0356,3.0356,243896.0
2016-08-01 11:10:00,5.69,5.7,5.67,5.68,406296.0,3.0356,3.041,3.025,3.0303,406296.0
2016-08-01 11:15:00,5.67,5.68,5.65,5.67,249323.0,3.025,3.0303,3.0143,3.025,249323.0
2016-08-01 11:20:00,5.66,5.67,5.65,5.66,370471.0,3.0196,3.025,3.0143,3.0196,370471.0
2016-08-01 11:25:00,5.65,5.66,5.62,5.63,538811.0,3.0143,3.0196,2.9983,3.0036,538811.0
2016-08-01 11:30:00,5.64,5.67,5.63,5.65,848141.0,3.0089,3.025,3.0036,3.0143,848141.0
2016-08-01 11:35:00,5.64,5.66,5.63,5.66,609181.0,3.0089,3.0196,3.0036,3.0196,609181.0
2016-08-01 11:40:00,5.66,5.66,5.65,5.66,105188.0,3.0196,3.0196,3.0143,3.0196,105188.0
2016-08-01 11:45:00,5.66,5.69,5.64,5.65,469930.0,3.0196,3.0356,3.0089,3.0143,469930.0
2016-08-01 11:50:00,5.65,5.66,5.63,5.65,627055.0,3.0143,3.0196,3.0036,3.0143,627055.0
2016-08-01 11:55:00,5.65,5.65,5.64,5.64,82747.0,3.0143,3.0143,3.0089,3.0089,82747.0
2016-08-01 12:00:00,5.65,5.66,5.63,5.64,329375.0,3.0143,3.0196,3.0036,3.0089,329375.0
2016-08-01 12:05:00,5.64,5.65,5.61,5.62,240135.0,3.0089,3.0143,2.9929,2.9983,240135.0
2016-08-01 12:10:00,5.62,5.62,5.59,5.6,264379.0,2.9983,2.9983,2.9823,2.9876,264379.0
2016-08-01 12:15:00,5.6,5.61,5.58,5.59,300658.0,2.9876,2.9929,2.9769,2.9823,300658.0
2016-08-01 12:20:00,5.59,5.6,5.55,5.55,997758.0,2.9823,2.9876,2.9609,2.9609,997758.0
2016-08-01 12:25:00,5.55,5.56,5.53,5.55,338001.0,2.9609,2.9663,2.9503,2.9609,338001.0
2016-08-01 12:30:00,5.55,5.57,5.52,5.53,443938.0,2.9609,2.9716,2.9449,2.9503,443938.0
2016-08-01 12:35:00,5.53,5.57,5.52,5.57,161336.0,2.9503,2.9716,2.9449,2.9716,161336.0
2016-08-01 12:40:00,5.57,5.57,5.53,5.56,171935.0,2.9716,2.9716,2.9503,2.9663,171935.0
2016-08-01 12:45:00,5.56,5.56,5.54,5.55,106295.0,2.9663,2.9663,2.9556,2.9609,106295.0
2016-08-01 12:50:00,5.56,5.58,5.55,5.58,54700.0,2.9663,2.9769,2.9609,2.9769,54700.0
2016-08-01 12:55:00,5.58,5.58,5.55,5.57,157802.0,2.9769,2.9769,2.9609,2.9716,157802.0
2016-08-01 13:00:00,5.57,5.59,5.56,5.58,45448.0,2.9716,2.9823,2.9663,2.9769,45448.0
2016-08-01 13:05:00,5.58,5.59,5.55,5.55,263234.0,2.9769,2.9823,2.9609,2.9609,263234.0
2016-08-01 13:10:00,5.55,5.56,5.54,5.56,71514.0,2.9609,2.9663,2.9556,2.9663,71514.0
2016-08-01 13:15:00,5.56,5.57,5.55,5.57,61205.0,2.9663,2.9716,2.9609,2.9716,61205.0
2016-08-01 13:20:00,5.57,5.58,5.56,5.57,77173.0,2.9716,2.9769,2.9663,2.9716,77173.0
2016-08-01 13:25:00,5.57,5.58,5.56,5.57,228135.0,2.9716,2.9769,2.9663,2.9716,228135.0
2016-08-01 13:30:00,5.57,5.57,5.54,5.55,75711.0,2.9716,2.9716,2.9556,2.9609,75711.0
2016-08-01 13:35:00,5.55,5.58,5.55,5.58,142846.0,2.9609,2.9769,2.9609,2.9769,142846.0
2016-08-01 13:40:00,5.57,5.59,5.56,5.58,252890.0,2.9716,2.9823,2.9663,2.9769,252890.0
2016-08-01 13:45:00,5.58,5.59,5.57,5.58,70189.0,2.9769,2.9823,2.9716,2.9769,70189.0
2016-08-01 13:50:00,5.58,5.6,5.57,5.58,319418.0,2.9769,2.9876,2.9716,2.9769,319418.0
2016-08-01 13:55:00,5.58,5.61,5.58,5.61,103608.0,2.9769,2.9929,2.9769,2.9929,103608.0
2016-08-01 14:00:00,5.61,5.62,5.6,5.62,56729.0,2.9929,2.9983,2.9876,2.9983,56729.0
2016-08-01 14:05:00,5.62,5.63,5.6,5.61,1107695.0,2.9983,3.0036,2.9876,2.9929,1107695.0
2016-08-01 14:10:00,5.62,5.62,5.59,5.59,956257.0,2.9983,2.9983,2.9823,2.9823,956257.0
2016-08-01 14:15:00,5.6,5.6,5.56,5.56,143966.0,2.9876,2.9876,2.9663,2.9663,143966.0
2016-08-01 14:20:00,5.57,5.57,5.55,5.56,478705.0,2.9716,2.9716,2.9609,2.9663,478705.0
2016-08-01 14:25:00,5.56,5.57,5.54,5.54,256225.0,2.9663,2.9716,2.9556,2.9556,256225.0
2016-08-01 14:30:00,5.54,5.55,5.54,5.54,167962.0,2.9556,2.9609,2.9556,2.9556,167962.0
2016-08-01 14:35:00,5.54,5.56,5.54,5.56,144962.0,2.9556,2.9663,2.9556,2.9663,144962.0
2016-08-01 14:40:00,5.56,5.56,5.54,5.54,290597.0,2.9663,2.9663,2.9556,2.9556,290597.0
2016-08-01 14:45:00,5.54,5.56,5.54,5.56,82898.0,2.9556,2.9663,2.9556,2.9663,82898.0
2016-08-01 14:50:00,5.55,5.56,5.54,5.54,112881.0,2.9609,2.9663,2.9556,2.9556,112881.0
2016-08-01 14:55:00,5.54,5.56,5.54,5.56,105655.0,2.9556,2.9663,2.9556,2.9663,105655.0
2016-08-01 15:00:00,5.56,5.56,5.54,5.54,194800.0,2.9663,2.9663,2.9556,2.9556,194800.0
2016-08-01 15:05:00,5.54,5.55,5.52,5.53,295874.0,2.9556,2.9609,2.9449,2.9503,295874.0
2016-08-01 15:10:00,5.53,5.54,5.52,5.53,452136.0,2.9503,2.9556,2.9449,2.9503,452136.0
2016-08-01 15:15:00,5.53,5.53,5.5,5.5,283422.0,2.9503,2.9503,2.9343,2.9343,283422.0
2016-08-01 15:20:00,5.5,5.52,5.5,5.52,115828.0,2.9343,2.9449,2.9343,2.9449,115828.0
2016-08-01 15:25:00,5.51,5.53,5.51,5.53,171220.0,2.9396,2.9503,2.9396,2.9503,171220.0
2016-08-01 15:30:00,5.52,5.54,5.52,5.54,185964.0,2.9449,2.9556,2.9449,2.9556,185964.0
2016-08-01 15:35:00,5.54,5.54,5.52,5.53,404952.0,2.9556,2.9556,2.9449,2.9503,404952.0
2016-08-01 15:40:00,5.53,5.53,5.52,5.52,362285.0,2.9503,2.9503,2.9449,2.9449,362285.0
2016-08-01 15:45:00,5.53,5.53,5.52,5.53,251897.0,2.9503,2.9503,2.9449,2.9503,251897.0
2016-08-01 15:50:00,5.53,5.53,5.5,5.5,1462081.0,2.9503,2.9503,2.9343,2.9343,1462081.0
2016-08-01 15:55:00,5.5,5.51,5.5,5.51,1590330.0,2.9343,2.9396,2.9343,2.9396,1590330.0
2016-08-02 09:30:00,5.59,5.68,5.59,5.66,1043998.0,2.9823,3.0303,2.9823,3.0196,1043998.0
2016-08-02 09:35:00,5.66,5.69,5.63,5.65,839444.0,3.0196,3.0356,3.0036,3.0143,839444.0
2016-08-02 09:40:00,5.65,5.69,5.64,5.68,451179.0,3.0143,3.0356,3.0089,3.0303,451179.0
2016-08-02 09:45:00,5.69,5.72,5.68,5.7,422464.0,3.0356,3.0516,3.0303,3.041,422464.0
2016-08-02 09:50:00,5.7,5.71,5.65,5.65,249912.0,3.041,3.0463,3.0143,3.0143,249912.0
2016-08-02 09:55:00,5.65,5.67,5.63,5.64,326758.0,3.0143,3.025,3.0036,3.0089,326758.0
2016-08-02 10:00:00,5.64,5.65,5.6,5.61,473628.0,3.0089,3.0143,2.9876,2.9929,473628.0
2016-08-02 10:05:00,5.62,5.62,5.59,5.61,240939.0,2.9983,2.9983,2.9823,2.9929,240939.0
2016-08-02 10:10:00,5.61,5.61,5.55,5.58,279713.0,2.9929,2.9929,2.9609,2.9769,279713.0
2016-08-02 10:15:00,5.58,5.59,5.55,5.55,306672.0,2.9769,2.9823,2.9609,2.9609,306672.0
2016-08-02 10:20:00,5.56,5.57,5.55,5.56,230520.0,2.9663,2.9716,2.9609,2.9663,230520.0
2016-08-02 10:25:00,5.56,5.59,5.55,5.58,289391.0,2.9663,2.9823,2.9609,2.9769,289391.0
2016-08-02 10:30:00,5.59,5.61,5.58,5.58,228711.0,2.9823,2.9929,2.9769,2.9769,228711.0
2016-08-02 10:35:00,5.59,5.61,5.57,5.6,258675.0,2.9823,2.9929,2.9716,2.9876,258675.0
2016-08-02 10:40:00,5.59,5.61,5.55,5.56,551842.0,2.9823,2.9929,2.9609,2.9663,551842.0
2016-08-02 10:45:00,5.56,5.57,5.55,5.56,364198.0,2.9663,2.9716,2.9609,2.9663,364198.0
2016-08-02 10:50:00,5.56,5.56,5.5,5.54,718568.0,2.9663,2.9663,2.9343,2.9556,718568.0
2016-08-02 10:55:00,5.54,5.56,5.5,5.5,455038.0,2.9556,2.9663,2.9343,2.9343,455038.0
2016-08-02 11:00:00,5.5,5.53,5.5,5.51,226984.0,2.9343,2.9503,2.9343,2.9396,226984.0
2016-08-02 11:05:00,5.5,5.53,5.5,5.53,357188.0,2.9343,2.9503,2.9343,2.9503,357188.0
2016-08-02 11:10:00,5.53,5.54,5.51,5.54,322155.0,2.9503,2.9556,2.9396,2.9556,322155.0
2016-08-02 11:15:00,5.54,5.56,5.53,5.54,125416.0,2.9556,2.9663,2.9503,2.9556,125416.0
2016-08-02 11:20:00,5.54,5.59,5.54,5.58,270742.0,2.9556,2.9823,2.9556,2.9769,270742.0
2016-08-02 11:25:00,5.58,5.6,5.57,5.6,283094.0,2.9769,2.9876,2.9716,2.9876,283094.0
2016-08-02 11:30:00,5.6,5.6,5.57,5.58,236003.0,2.9876,2.9876,2.9716,2.9769,236003.0
2016-08-02 11:35:00,5.58,5.59,5.53,5.54,148385.0,2.9769,2.9823,2.9503,2.9556,148385.0
2016-08-02 11:40:00,5.54,5.57,5.53,5.57,102248.0,2.9556,2.9716,2.9503,2.9716,102248.0
2016-08-02 11:45:00,5.57,5.61,5.56,5.61,234503.0,2.9716,2.9929,2.9663,2.9929,234503.0
2016-08-02 11:50:00,5.6,5.61,5.57,5.58,91423.0,2.9876,2.9929,2.9716,2.9769,91423.0
2016-08-02 11:55:00,5.58,5.6,5.55,5.58,174702.0,2.9769,2.9876,2.9609,2.9769,174702.0
2016-08-02 12:00:00,5.58,5.6,5.57,5.58,134472.0,2.9769,2.9876,2.9716,2.9769,134472.0
2016-08-02 12:05:00,5.58,5.59,5.55,5.57,324236.0,2.9769,2.9823,2.9609,2.9716,324236.0
2016-08-02 12:10:00,5.57,5.58,5.55,5.58,440788.0,2.9716,2.9769,2.9609,2.9769,440788.0
2016-08-02 12:15:00,5.57,5.61,5.57,5.59,142799.0,2.9716,2.9929,2.9716,2.9823,142799.0
2016-08-02 12:20:00,5.58,5.6,5.57,5.57,262052.0,2.9769,2.9876,2.9716,2.9716,262052.0
2016-08-02 12:25:00,5.57,5.58,5.54,5.54,353479.0,2.9716,2.9769,2.9556,2.9556,353479.0
2016-08-02 12:30:00,5.54,5.57,5.54,5.56,50831.0,2.9556,2.9716,2.9556,2.9663,50831.0
2016-08-02 12:35:00,5.57,5.57,5.55,5.56,46492.0,2.9716,2.9716,2.9609,2.9663,46492.0
2016-08-02 12:40:00,5.55,5.55,5.52,5.52,223661.0,2.9609,2.9609,2.9449,2.9449,223661.0
2016-08-02 12:45:00,5.52,5.53,5.49,5.5,671943.0,2.9449,2.9503,2.9289,2.9343,671943.0
2016-08-02 12:50:00,5.5,5.54,5.5,5.5,718700.0,2.9343,2.9556,2.9343,2.9343,718700.0
2016-08-02 12:55:00,5.5,5.51,5.48,5.5,192018.0,2.9343,2.9396,2.9236,2.9343,192018.0
2016-08-02 13:00:00,5.5,5.51,5.49,5.49,455261.0,2.9343,2.9396,2.9289,2.9289,455261.0
2016-08-02 13:05:00,5.49,5.5,5.47,5.48,182825.0,2.9289,2.9343,2.9183,2.9236,182825.0
2016-08-02 13:10:00,5.47,5.48,5.45,5.46,209497.0,2.9183,2.9236,2.9076,2.9129,209497.0
2016-08-02 13:15:00,5.47,5.48,5.46,5.47,114430.0,2.9183,2.9236,2.9129,2.9183,114430.0
2016-08-02 13:20:00,5.47,5.5,5.46,5.48,180175.0,2.9183,2.9343,2.9129,2.9236,180175.0
2016-08-02 13:25:00,5.48,5.48,5.47,5.47,64010.0,2.9236,2.9236,2.9183,2.9183,64010.0
2016-08-02 13:30:00,5.47,5.48,5.43,5.44,287224.0,2.9183,2.9236,2.8969,2.9022,287224.0
2016-08-02 13:35:00,5.45,5.46,5.43,5.43,165359.0,2.9076,2.9129,2.8969,2.8969,165359.0
2016-08-02 13:40:00,5.43,5.45,5.43,5.44,86969.0,2.8969,2.9076,2.8969,2.9022,86969.0
2016-08-02 13:45:00,5.44,5.47,5.44,5.46,105779.0,2.9022,2.9183,2.9022,2.9129,105779.0
2016-08-02 13:50:00,5.46,5.47,5.45,5.46,52601.0,2.9129,2.9183,2.9076,2.9129,52601.0
2016-08-02 13:55:00,5.46,5.48,5.45,5.48,88072.0,2.9129,2.9236,2.9076,2.9236,88072.0
2016-08-02 14:00:00,5.48,5.51,5.47,5.5,211350.0,2.9236,2.9396,2.9183,2.9343,211350.0
2016-08-02 14:05:00,5.51,5.54,5.5,5.53,710269.0,2.9396,2.9556,2.9343,2.9503,710269.0
2016-08-02 14:10:00,5.53,5.54,5.51,5.54,125031.0,2.9503,2.9556,2.9396,2.9556,125031.0
2016-08-02 14:15:00,5.53,5.54,5.52,5.53,92725.0,2.9503,2.9556,2.9449,2.9503,92725.0
2016-08-02 14:20:00,5.53,5.54,5.51,5.53,157286.0,2.9503,2.9556,2.9396,2.9503,157286.0
2016-08-02 14:25:00,5.54,5.55,5.53,5.54,114065.0,2.9556,2.9609,2.9503,2.9556,114065.0
2016-08-02 14:30:00,5.53,5.54,5.51,5.51,242596.0,2.9503,2.9556,2.9396,2.9396,242596.0
2016-08-02 14:35:00,5.51,5.54,5.51,5.54,106583.0,2.9396,2.9556,2.9396,2.9556,106583.0
2016-08-02 14:40:00,5.54,5.57,5.53,5.57,138568.0,2.9556,2.9716,2.9503,2.9716,138568.0
2016-08-02 14:45:00,5.57,5.57,5.54,5.56,175181.0,2.9716,2.9716,2.9556,2.9663,175181.0
2016-08-02 14:50:00,5.56,5.58,5.54,5.54,177103.0,2.9663,2.9769,2.9556,2.9556,177103.0
2016-08-02 14:55:00,5.54,5.57,5.53,5.55,197576.0,2.9556,2.9716,2.9503,2.9609,197576.0
2016-08-02 15:00:00,5.56,5.57,5.55,5.56,102041.0,2.9663,2.9716,2.9609,2.9663,102041.0
2016-08-02 15:05:00,5.55,5.57,5.54,5.57,126495.0,2.9609,2.9716,2.9556,2.9716,126495.0
2016-08-02 15:10:00,5.57,5.58,5.54,5.54,145857.0,2.9716,2.9769,2.9556,2.9556,145857.0
2016-08-02 15:15:00,5.54,5.58,5.54,5.57,255448.0,2.9556,2.9769,2.9556,2.9716,255448.0
2016-08-02 15:20:00,5.57,5.57,5.55,5.56,115153.0,2.9716,2.9716,2.9609,2.9663,115153.0
2016-08-02 15:25:00,5.57,5.57,5.53,5.54,259051.0,2.9716,2.9716,2.9503,2.9556,259051.0
2016-08-02 15:30:00,5.54,5.55,5.53,5.54,94713.0,2.9556,2.9609,2.9503,2.9556,94713.0
2016-08-02 15:35:00,5.54,5.54,5.53,5.54,91215.0,2.9556,2.9556,2.9503,2.9556,91215.0
2016-08-02 15:40:00,5.54,5.54,5.52,5.54,244823.0,2.9556,2.9556,2.9449,2.9556,244823.0
2016-08-02 15:45:00,5.54,5.54,5.51,5.54,847083.0,2.9556,2.9556,2.9396,2.9556,847083.0
2016-08-02 15:50:00,5.54,5.54,5.52,5.53,497781.0,2.9556,2.9556,2.9449,2.9503,497781.0
2016-08-02 15:55:00,5.52,5.55,5.52,5.54,725792.0,2.9449,2.9609,2.9449,2.9556,725792.0
2016-08-03 09:30:00,5.44,5.47,5.42,5.42,829560.0,2.9022,2.9183,2.8916,2.8916,829560.0
2016-08-03 09:35:00,5.42,5.47,5.39,5.46,472958.0,2.8916,2.9183,2.8756,2.9129,472958.0
2016-08-03 09:40:00,5.46,5.49,5.45,5.49,342931.0,2.9129,2.9289,2.9076,2.9289,342931.0
2016-08-03 09:45:00,5.49,5.49,5.45,5.45,513458.0,2.9289,2.9289,2.9076,2.9076,513458.0
2016-08-03 09:50:00,5.45,5.47,5.43,5.45,863357.0,2.9076,2.9183,2.8969,2.9076,863357.0
2016-08-03 09:55:00,5.46,5.5,5.43,5.49,391442.0,2.9129,2.9343,2.8969,2.9289,391442.0
2016-08-03 10:00:00,5.48,5.51,5.46,5.5,816203.0,2.9236,2.9396,2.9129,2.9343,816203.0
2016-08-03 10:05:00,5.5,5.54,5.49,5.53,402560.0,2.9343,2.9556,2.9289,2.9503,402560.0
2016-08-03 10:10:00,5.53,5.55,5.51,5.53,379199.0,2.9503,2.9609,2.9396,2.9503,379199.0
2016-08-03 10:15:00,5.53,5.55,5.5,5.51,190649.0,2.9503,2.9609,2.9343,2.9396,190649.0
2016-08-03 10:20:00,5.5,5.54,5.5,5.54,303652.0,2.9343,2.9556,2.9343,2.9556,303652.0
2016-08-03 10:25:00,5.54,5.55,5.51,5.54,139979.0,2.9556,2.9609,2.9396,2.9556,139979.0
2016-08-03 10:30:00,5.53,5.57,5.48,5.55,486456.0,2.9503,2.9716,2.9236,2.9609,486456.0
2016-08-03 10:35:00,5.55,5.56,5.52,5.54,227535.0,2.9609,2.9663,2.9449,2.9556,227535.0
2016-08-03 10:40:00,5.54,5.58,5.54,5.58,298013.0,2.9556,2.9769,2.9556,2.9769,298013.0
2016-08-03 10:45:00,5.57,5.59,5.55,5.58,169206.0,2.9716,2.9823,2.9609,2.9769,169206.0
2016-08-03 10:50:00,5.58,5.59,5.57,5.57,169926.0,2.9769,2.9823,2.9716,2.9716,169926.0
2016-08-03 10:55:00,5.58,5.6,5.57,5.58,428795.0,2.9769,2.9876,2.9716,2.9769,428795.0
2016-08-03 11:00:00,5.59,5.6,5.57,5.59,356768.0,2.9823,2.9876,2.9716,2.9823,356768.0
2016-08-03 11:05:00,5.59,5.61,5.58,5.6,448879.0,2.9823,2.9929,2.9769,2.9876,448879.0
2016-08-03 11:10:00,5.6,5.61,5.58,5.58,309352.0,2.9876,2.9929,2.9769,2.9769,309352.0
2016-08-03 11:15:00,5.58,5.64,5.58,5.62,341971.0,2.9769,3.0089,2.9769,2.9983,341971.0
2016-08-03 11:20:00,5.63,5.65,5.62,5.64,116293.0,3.0036,3.0143,2.9983,3.0089,116293.0
2016-08-03 11:25:00,5.63,5.65,5.62,5.64,174170.0,3.0036,3.0143,2.9983,3.0089,174170.0
2016-08-03 11:30:00,5.64,5.67,5.63,5.66,182551.0,3.0089,3.025,3.0036,3.0196,182551.0
2016-08-03 11:35:00,5.67,5.67,5.64,5.65,237991.0,3.025,3.025,3.0089,3.0143,237991.0
2016-08-03 11:40:00,5.65,5.66,5.63,5.64,122393.0,3.0143,3.0196,3.0036,3.0089,122393.0
2016-08-03 11:45:00,5.64,5.66,5.63,5.66,244517.0,3.0089,3.0196,3.0036,3.0196,244517.0
2016-08-03 11:50:00,5.66,5.7,5.66,5.69,564907.0,3.0196,3.041,3.0196,3.0356,564907.0
2016-08-03 11:55:00,5.69,5.7,5.68,5.69,281426.0,3.0356,3.041,3.0303,3.0356,281426.0
2016-08-03 12:00:00,5.69,5.71,5.69,5.7,127460.0,3.0356,3.0463,3.0356,3.041,127460.0
2016-08-03 12:05:00,5.71,5.72,5.69,5.71,298767.0,3.0463,3.0516,3.0356,3.0463,298767.0
2016-08-03 12:10:00,5.71,5.71,5.68,5.69,382608.0,3.0463,3.0463,3.0303,3.0356,382608.0
2016-08-03 12:15:00,5.69,5.71,5.68,5.69,219694.0,3.0356,3.0463,3.0303,3.0356,219694.0
2016-08-03 12:20:00,5.7,5.7,5.68,5.68,218021.0,3.041,3.041,3.0303,3.0303,218021.0
2016-08-03 12:25:00,5.68,5.69,5.66,5.67,172132.0,3.0303,3.0356,3.0196,3.025,172132.0
2016-08-03 12:30:00,5.67,5.69,5.66,5.68,78969.0,3.025,3.0356,3.0196,3.0303,78969.0
2016-08-03 12:35:00,5.68,5.68,5.66,5.67,120987.0,3.0303,3.0303,3.0196,3.025,120987.0
2016-08-03 12:40:00,5.67,5.69,5.66,5.68,140209.0,3.025,3.0356,3.0196,3.0303,140209.0
2016-08-03 12:45:00,5.68,5.69,5.67,5.68,51626.0,3.0303,3.0356,3.025,3.0303,51626.0
2016-08-03 12:50:00,5.67,5.69,5.67,5.68,126066.0,3.025,3.0356,3.025,3.0303,126066.0
2016-08-03 12:55:00,5.68,5.69,5.67,5.69,100284.0,3.0303,3.0356,3.025,3.0356,100284.0
2016-08-03 13:00:00,5.69,5.69,5.68,5.69,15943.0,3.0356,3.0356,3.0303,3.0356,15943.0
2016-08-03 13:05:00,5.69,5.7,5.68,5.69,86917.0,3.0356,3.041,3.0303,3.0356,86917.0
2016-08-03 13:10:00,5.69,5.69,5.67,5.68,41550.0,3.0356,3.0356,3.025,3.0303,41550.0
2016-08-03 13:15:00,5.67,5.69,5.67,5.67,790395.0,3.025,3.0356,3.025,3.025,790395.0
2016-08-03 13:20:00,5.68,5.7,5.67,5.7,468027.0,3.0303,3.041,3.025,3.041,468027.0
2016-08-03 13:25:00,5.7,5.79,5.69,5.79,1939934.0,3.041,3.089,3.0356,3.089,1939934.0
2016-08-03 13:30:00,5.78,5.79,5.77,5.77,582020.0,3.0836,3.089,3.0783,3.0783,582020.0
2016-08-03 13:35:00,5.77,5.79,5.76,5.78,594674.0,3.0783,3.089,3.073,3.0836,594674.0
2016-08-03 13:40:00,5.79,5.84,5.78,5.83,1401548.0,3.089,3.1156,3.0836,3.1103,1401548.0
2016-08-03 13:45:00,5.83,5.85,5.82,5.83,570979.0,3.1103,3.121,3.105,3.1103,570979.0
2016-08-03 13:50:00,5.83,5.84,5.79,5.82,734772.0,3.1103,3.1156,3.089,3.105,734772.0
2016-08-03 13:55:00,5.82,5.85,5.81,5.84,1237672.0,3.105,3.121,3.0996,3.1156,1237672.0
2016-08-03 14:00:00,5.83,5.85,5.82,5.84,775433.0,3.1103,3.121,3.105,3.1156,775433.0
2016-08-03 14:05:00,5.84,5.86,5.83,5.86,787944.0,3.1156,3.1263,3.1103,3.1263,787944.0
2016-08-03 14:10:00,5.85,5.86,5.81,5.82,867194.0,3.121,3.1263,3.0996,3.105,867194.0
2016-08-03 14:15:00,5.81,5.82,5.77,5.78,612871.0,3.0996,3.105,3.0783,3.0836,612871.0
2016-08-03 14:20:00,5.78,5.78,5.75,5.75,255210.0,3.0836,3.0836,3.0676,3.0676,255210.0
2016-08-03 14:25:00,5.75,5.76,5.73,5.73,182499.0,3.0676,3.073,3.057,3.057,182499.0
2016-08-03 14:30:00,5.73,5.75,5.73,5.74,523170.0,3.057,3.0676,3.057,3.0623,523170.0
2016-08-03 14:35:00,5.75,5.77,5.74,5.76,227778.0,3.0676,3.0783,3.0623,3.073,227778.0
2016-08-03 14:40:00,5.75,5.8,5.75,5.79,306059.0,3.0676,3.0943,3.0676,3.089,306059.0
2016-08-03 14:45:00,5.79,5.8,5.78,5.78,201854.0,3.089,3.0943,3.0836,3.0836,201854.0
2016-08-03 14:50:00,5.78,5.81,5.76,5.81,508828.0,3.0836,3.0996,3.073,3.0996,508828.0
2016-08-03 14:55:00,5.81,5.82,5.79,5.79,116425.0,3.0996,3.105,3.089,3.089,116425.0
2016-08-03 15:00:00,5.79,5.81,5.78,5.79,288515.0,3.089,3.0996,3.0836,3.089,288515.0
2016-08-03 15:05:00,5.79,5.81,5.79,5.79,217110.0,3.089,3.0996,3.089,3.089,217110.0
2016-08-03 15:10:00,5.79,5.81,5.79,5.8,328406.0,3.089,3.0996,3.089,3.0943,328406.0
2016-08-03 15:15:00,5.8,5.81,5.79,5.79,263886.0,3.0943,3.0996,3.089,3.089,263886.0
2016-08-03 15:20:00,5.79,5.8,5.79,5.79,255562.0,3.089,3.0943,3.089,3.089,255562.0
2016-08-03 15:25:00,5.79,5.8,5.78,5.8,422224.0,3.089,3.0943,3.0836,3.0943,422224.0
2016-08-03 15:30:00,5.8,5.8,5.78,5.79,393339.0,3.0943,3.0943,3.0836,3.089,393339.0
2016-08-03 15:35:00,5.79,5.82,5.79,5.82,1365138.0,3.089,3.105,3.089,3.105,1365138.0
2016-08-03 15:40:00,5.82,5.83,5.81,5.82,624866.0,3.105,3.1103,3.0996,3.105,624866.0
2016-08-03 15:45:00,5.81,5.82,5.8,5.81,973074.0,3.0996,3.105,3.0943,3.0996,973074.0
2016-08-03 15:50:00,5.8,5.82,5.79,5.8,1513045.0,3.0943,3.105,3.089,3.0943,1513045.0
2016-08-03 15:55:00,5.81,5.81,5.78,5.79,1953166.0,3.0996,3.0996,3.0836,3.089,1953166.0
2016-08-04 09:30:00,5.72,5.79,5.72,5.79,736293.0,3.0516,3.089,3.0516,3.089,736293.0
2016-08-04 09:35:00,5.79,5.84,5.77,5.83,629917.0,3.089,3.1156,3.0783,3.1103,629917.0
2016-08-04 09:40:00,5.84,5.88,5.83,5.86,904368.0,3.1156,3.137,3.1103,3.1263,904368.0
2016-08-04 09:45:00,5.86,5.86,5.81,5.81,1128221.0,3.1263,3.1263,3.0996,3.0996,1128221.0
2016-08-04 09:50:00,5.82,5.83,5.77,5.78,435914.0,3.105,3.1103,3.0783,3.0836,435914.0
2016-08-04 09:55:00,5.77,5.79,5.73,5.73,284718.0,3.0783,3.089,3.057,3.057,284718.0
2016-08-04 10:00:00,5.73,5.77,5.73,5.77,284279.0,3.057,3.0783,3.057,3.0783,284279.0
2016-08-04 10:05:00,5.77,5.77,5.74,5.76,197856.0,3.0783,3.0783,3.0623,3.073,197856.0
2016-08-04 10:10:00,5.76,5.77,5.75,5.75,255589.0,3.073,3.0783,3.0676,3.0676,255589.0
2016-08-04 10:15:00,5.76,5.78,5.75,5.75,289493.0,3.073,3.0836,3.0676,3.0676,289493.0
2016-08-04 10:20:00,5.75,5.77,5.73,5.74,531600.0,3.0676,3.0783,3.057,3.0623,531600.0
2016-08-04 10:25:00,5.74,5.77,5.74,5.76,331446.0,3.0623,3.0783,3.0623,3.073,331446.0
2016-08-04 10:30:00,5.77,5.8,5.77,5.78,187751.0,3.0783,3.0943,3.0783,3.0836,187751.0
2016-08-04 10:35:00,5.78,5.8,5.77,5.78,451714.0,3.0836,3.0943,3.0783,3.0836,451714.0
2016-08-04 10:40:00,5.78,5.79,5.74,5.77,273119.0,3.0836,3.089,3.0623,3.0783,273119.0
2016-08-04 10:45:00,5.77,5.77,5.75,5.76,133124.0,3.0783,3.0783,3.0676,3.073,133124.0
2016-08-04 10:50:00,5.76,5.78,5.75,5.75,97059.0,3.073,3.0836,3.0676,3.0676,97059.0
2016-08-04 10:55:00,5.75,5.77,5.75,5.76,101035.0,3.0676,3.0783,3.0676,3.073,101035.0
2016-08-04 11:00:00,5.76,5.79,5.75,5.79,555409.0,3.073,3.089,3.0676,3.089,555409.0
2016-08-04 11:05:00,5.79,5.83,5.78,5.82,796718.0,3.089,3.1103,3.0836,3.105,796718.0
2016-08-04 11:10:00,5.82,5.83,5.78,5.81,195834.0,3.105,3.1103,3.0836,3.0996,195834.0
2016-08-04 11:15:00,5.81,5.81,5.8,5.81,238117.0,3.0996,3.0996,3.0943,3.0996,238117.0
2016-08-04 11:20:00,5.81,5.86,5.8,5.83,569903.0,3.0996,3.1263,3.0943,3.1103,569903.0
2016-08-04 11:25:00,5.83,5.87,5.83,5.87,297714.0,3.1103,3.1317,3.1103,3.1317,297714.0
2016-08-04 11:30:00,5.87,5.88,5.86,5.87,416955.0,3.1317,3.137,3.1263,3.1317,416955.0
2016-08-04 11:35:00,5.87,5.9,5.87,5.89,350748.0,3.1317,3.1477,3.1317,3.1423,350748.0
2016-08-04 11:40:00,5.89,5.92,5.89,5.91,459106.0,3.1423,3.1583,3.1423,3.153,459106.0
2016-08-04 11:45:00,5.91,5.91,5.89,5.9,358794.0,3.153,3.153,3.1423,3.1477,358794.0
2016-08-04 11:50:00,5.9,5.9,5.88,5.89,338276.0,3.1477,3.1477,3.137,3.1423,338276.0
2016-08-04 11:55:00,5.89,5.92,5.89,5.92,1083273.0,3.1423,3.1583,3.1423,3.1583,1083273.0
2016-08-04 12:00:00,5.92,5.93,5.91,5.91,347525.0,3.1583,3.1637,3.153,3.153,347525.0
2016-08-04 12:05:00,5.92,5.93,5.91,5.92,296848.0,3.1583,3.1637,3.153,3.1583,296848.0
2016-08-04 12:10:00,5.93,5.95,5.92,5.94,362970.0,3.1637,3.1743,3.1583,3.169,362970.0
2016-08-04 12:15:00,5.95,5.96,5.94,5.96,245022.0,3.1743,3.1797,3.169,3.1797,245022.0
2016-08-04 12:20:00,5.96,5.97,5.95,5.96,322944.0,3.1797,3.185,3.1743,3.1797,322944.0
2016-08-04 12:25:00,5.96,5.96,5.94,5.94,130062.0,3.1797,3.1797,3.169,3.169,130062.0
2016-08-04 12:30:00,5.94,5.95,5.93,5.94,251190.0,3.169,3.1743,3.1637,3.169,251190.0
2016-08-04 12:35:00,5.95,5.96,5.94,5.95,143139.0,3.1743,3.1797,3.169,3.1743,143139.0
2016-08-04 12:40:00,5.95,5.96,5.94,5.94,105153.0,3.1743,3.1797,3.169,3.169,105153.0
2016-08-04 12:45:00,5.94,5.95,5.93,5.93,75082.0,3.169,3.1743,3.1637,3.1637,75082.0
2016-08-04 12:50:00,5.94,5.95,5.93,5.95,168779.0,3.169,3.1743,3.1637,3.1743,168779.0
2016-08-04 12:55:00,5.95,5.95,5.94,5.95,73946.0,3.1743,3.1743,3.169,3.1743,73946.0
2016-08-04 13:00:00,5.94,5.95,5.93,5.94,177401.0,3.169,3.1743,3.1637,3.169,177401.0
2016-08-04 13:05:00,5.93,5.94,5.92,5.93,393735.0,3.1637,3.169,3.1583,3.1637,393735.0
2016-08-04 13:10:00,5.93,5.94,5.9,5.91,473805.0,3.1637,3.169,3.1477,3.153,473805.0
2016-08-04 13:15:00,5.9,5.93,5.89,5.92,155227.0,3.1477,3.1637,3.1423,3.1583,155227.0
2016-08-04 13:20:00,5.92,5.94,5.92,5.93,218855.0,3.1583,3.169,3.1583,3.1637,218855.0
2016-08-04 13:25:00,5.93,5.93,5.9,5.92,87318.0,3.1637,3.1637,3.1477,3.1583,87318.0
2016-08-04 13:30:00,5.93,5.93,5.91,5.92,45903.0,3.1637,3.1637,3.153,3.1583,45903.0
2016-08-04 13:35:00,5.92,5.92,5.9,5.91,106481.0,3.1583,3.1583,3.1477,3.153,106481.0
2016-08-04 13:40:00,5.91,5.92,5.89,5.9,299189.0,3.153,3.1583,3.1423,3.1477,299189.0
2016-08-04 13:45:00,5.9,5.93,5.89,5.93,260630.0,3.1477,3.1637,3.1423,3.1637,260630.0
2016-08-04 13:50:00,5.93,5.95,5.92,5.94,584388.0,3.1637,3.1743,3.1583,3.169,584388.0
2016-08-04 13:55:00,5.94,5.98,5.94,5.97,587375.0,3.169,3.1903,3.169,3.185,587375.0
2016-08-04 14:00:00,5.97,5.98,5.96,5.98,296990.0,3.185,3.1903,3.1797,3.1903,296990.0
2016-08-04 14:05:00,5.97,5.99,5.97,5.98,580817.0,3.185,3.1957,3.185,3.1903,580817.0
2016-08-04 14:10:00,5.98,5.98,5.96,5.98,345945.0,3.1903,3.1903,3.1797,3.1903,345945.0
2016-08-04 14:15:00,5.98,5.98,5.96,5.96,192903.0,3.1903,3.1903,3.1797,3.1797,192903.0
2016-08-04 14:20:00,5.96,5.98,5.96,5.98,289581.0,3.1797,3.1903,3.1797,3.1903,289581.0
2016-08-04 14:25:00,5.97,5.99,5.96,5.98,388593.0,3.185,3.1957,3.1797,3.1903,388593.0
2016-08-04 14:30:00,5.98,5.98,5.95,5.96,304675.0,3.1903,3.1903,3.1743,3.1797,304675.0
2016-08-04 14:35:00,5.96,5.97,5.95,5.95,192485.0,3.1797,3.185,3.1743,3.1743,192485.0
2016-08-04 14:40:00,5.95,5.95,5.93,5.94,225018.0,3.1743,3.1743,3.1637,3.169,225018.0
2016-08-04 14:45:00,5.94,5.96,5.93,5.96,348791.0,3.169,3.1797,3.1637,3.1797,348791.0
2016-08-04 14:50:00,5.96,5.97,5.95,5.95,302648.0,3.1797,3.185,3.1743,3.1743,302648.0
2016-08-04 14:55:00,5.96,5.98,5.95,5.97,113829.0,3.1797,3.1903,3.1743,3.185,113829.0
2016-08-04 15:00:00,5.97,5.98,5.95,5.96,93337.0,3.185,3.1903,3.1743,3.1797,93337.0
2016-08-04 15:05:00,5.96,5.96,5.94,5.96,100264.0,3.1797,3.1797,3.169,3.1797,100264.0
2016-08-04 15:10:00,5.95,5.96,5.94,5.94,216474.0,3.1743,3.1797,3.169,3.169,216474.0
2016-08-04 15:15:00,5.95,5.95,5.94,5.95,145847.0,3.1743,3.1743,3.169,3.1743,145847.0
2016-08-04 15:20:00,5.95,5.95,5.92,5.93,118492.0,3.1743,3.1743,3.1583,3.1637,118492.0
2016-08-04 15:25:00,5.93,5.93,5.9,5.92,414574.0,3.1637,3.1637,3.1477,3.1583,414574.0
2016-08-04 15:30:00,5.92,5.92,5.9,5.9,94919.0,3.1583,3.1583,3.1477,3.1477,94919.0
2016-08-04 15:35:00,5.9,5.92,5.9,5.91,191430.0,3.1477,3.1583,3.1477,3.153,191430.0
2016-08-04 15:40:00,5.92,5.92,5.89,5.9,367781.0,3.1583,3.1583,3.1423,3.1477,367781.0
2016-08-04 15:45:00,5.9,5.91,5.89,5.91,521996.0,3.1477,3.153,3.1423,3.153,521996.0
2016-08-04 15:50:00,5.91,5.91,5.9,5.91,306520.0,3.153,3.153,3.1477,3.153,306520.0
2016-08-04 15:55:00,5.91,5.93,5.9,5.92,1546112.0,3.153,3.1637,3.1477,3.1583,1546112.0
2016-08-05 09:30:00,5.95,6.0,5.94,5.99,1207103.0,3.1743,3.201,3.169,3.1957,1207103.0
2016-08-05 09:35:00,5.99,6.0,5.96,5.98,743409.0,3.1957,3.201,3.1797,3.1903,743409.0
2016-08-05 09:40:00,5.97,5.99,5.94,5.95,641359.0,3.185,3.1957,3.169,3.1743,641359.0
2016-08-05 09:45:00,5.95,5.96,5.9,5.92,693868.0,3.1743,3.1797,3.1477,3.1583,693868.0
2016-08-05 09:50:00,5.92,5.94,5.92,5.93,388315.0,3.1583,3.169,3.1583,3.1637,388315.0
2016-08-05 09:55:00,5.93,5.98,5.92,5.96,238439.0,3.1637,3.1903,3.1583,3.1797,238439.0
2016-08-05 10:00:00,5.96,5.99,5.95,5.98,479639.0,3.1797,3.1957,3.1743,3.1903,479639.0
2016-08-05 10:05:00,5.97,6.0,5.97,6.0,596228.0,3.185,3.201,3.185,3.201,596228.0
2016-08-05 10:10:00,6.0,6.05,5.99,6.05,1982018.0,3.201,3.2277,3.1957,3.2277,1982018.0
2016-08-05 10:15:00,6.04,6.07,6.04,6.04,559476.0,3.2223,3.2384,3.2223,3.2223,559476.0
2016-08-05 10:20:00,6.04,6.05,5.99,6.0,552356.0,3.2223,3.2277,3.1957,3.201,552356.0
2016-08-05 10:25:00,6.0,6.02,5.97,6.02,406495.0,3.201,3.2117,3.185,3.2117,406495.0
2016-08-05 10:30:00,6.02,6.02,5.95,5.96,179157.0,3.2117,3.2117,3.1743,3.1797,179157.0
2016-08-05 10:35:00,5.96,5.98,5.93,5.94,743588.0,3.1797,3.1903,3.1637,3.169,743588.0
2016-08-05 10:40:00,5.94,5.96,5.93,5.95,228303.0,3.169,3.1797,3.1637,3.1743,228303.0
2016-08-05 10:45:00,5.95,5.96,5.94,5.95,340301.0,3.1743,3.1797,3.169,3.1743,340301.0
2016-08-05 10:50:00,5.95,5.96,5.94,5.95,489054.0,3.1743,3.1797,3.169,3.1743,489054.0
2016-08-05 10:55:00,5.96,5.97,5.94,5.95,471272.0,3.1797,3.185,3.169,3.1743,471272.0
2016-08-05 11:00:00,5.96,5.96,5.94,5.95,205119.0,3.1797,3.1797,3.169,3.1743,205119.0
2016-08-05 11:05:00,5.96,5.97,5.94,5.96,881873.0,3.1797,3.185,3.169,3.1797,881873.0
2016-08-05 11:10:00,5.96,5.98,5.95,5.98,708138.0,3.1797,3.1903,3.1743,3.1903,708138.0
2016-08-05 11:15:00,5.98,6.03,5.97,6.03,1102009.0,3.1903,3.217,3.185,3.217,1102009.0
2016-08-05 11:20:00,6.03,6.06,6.02,6.05,981167.0,3.217,3.233,3.2117,3.2277,981167.0
2016-08-05 11:25:00,6.05,6.06,6.01,6.01,621263.0,3.2277,3.233,3.2063,3.2063,621263.0
2016-08-05 11:30:00,6.01,6.04,6.0,6.02,423627.0,3.2063,3.2223,3.201,3.2117,423627.0
2016-08-05 11:35:00,6.02,6.05,6.02,6.04,549137.0,3.2117,3.2277,3.2117,3.2223,549137.0
2016-08-05 11:40:00,6.04,6.06,6.03,6.04,384288.0,3.2223,3.233,3.217,3.2223,384288.0
2016-08-05 11:45:00,6.04,6.04,6.02,6.02,176236.0,3.2223,3.2223,3.2117,3.2117,176236.0
2016-08-05 11:50:00,6.03,6.05,6.02,6.03,281631.0,3.217,3.2277,3.2117,3.217,281631.0
2016-08-05 11:55:00,6.04,6.04,6.03,6.03,186162.0,3.2223,3.2223,3.217,3.217,186162.0
2016-08-05 12:00:00,6.03,6.05,6.03,6.04,237432.0,3.217,3.2277,3.217,3.2223,237432.0
2016-08-05 12:05:00,6.04,6.05,6.03,6.03,216800.0,3.2223,3.2277,3.217,3.217,216800.0
2016-08-05 12:10:00,6.03,6.04,6.01,6.01,246311.0,3.217,3.2223,3.2063,3.2063,246311.0
2016-08-05 12:15:00,6.01,6.03,6.0,6.0,138535.0,3.2063,3.217,3.201,3.201,138535.0
2016-08-05 12:20:00,6.0,6.01,6.0,6.0,74908.0,3.201,3.2063,3.201,3.201,74908.0
2016-08-05 12:25:00,6.0,6.02,6.0,6.01,48318.0,3.201,3.2117,3.201,3.2063,48318.0
2016-08-05 12:30:00,6.02,6.03,6.01,6.02,134204.0,3.2117,3.217,3.2063,3.2117,134204.0
2016-08-05 12:35:00,6.03,6.03,5.99,6.01,371801.0,3.217,3.217,3.1957,3.2063,371801.0
2016-08-05 12:40:00,6.01,6.02,6.0,6.02,92717.0,3.2063,3.2117,3.201,3.2117,92717.0
2016-08-05 12:45:00,6.02,6.02,6.01,6.02,41960.0,3.2117,3.2117,3.2063,3.2117,41960.0
2016-08-05 12:50:00,6.02,6.02,6.0,6.01,232508.0,3.2117,3.2117,3.201,3.2063,232508.0
2016-08-05 12:55:00,6.0,6.02,5.99,5.99,210276.0,3.201,3.2117,3.1957,3.1957,210276.0
2016-08-05 13:00:00,6.0,6.01,5.99,6.0,224942.0,3.201,3.2063,3.1957,3.201,224942.0
2016-08-05 13:05:00,6.0,6.0,5.98,5.99,68973.0,3.201,3.201,3.1903,3.1957,68973.0
2016-08-05 13:10:00,5.99,5.99,5.96,5.99,295278.0,3.1957,3.1957,3.1797,3.1957,295278.0
2016-08-05 13:15:00,5.98,6.0,5.98,6.0,53789.0,3.1903,3.201,3.1903,3.201,53789.0
2016-08-05 13:20:00,6.0,6.01,5.99,5.99,180445.0,3.201,3.2063,3.1957,3.1957,180445.0
2016-08-05 13:25:00,5.99,6.01,5.98,5.99,377164.0,3.1957,3.2063,3.1903,3.1957,377164.0
2016-08-05 13:30:00,6.0,6.0,5.99,6.0,59058.0,3.201,3.201,3.1957,3.201,59058.0
2016-08-05 13:35:00,6.0,6.03,5.99,6.03,226415.0,3.201,3.217,3.1957,3.217,226415.0
2016-08-05 13:40:00,6.03,6.03,6.02,6.03,36835.0,3.217,3.217,3.2117,3.217,36835.0
2016-08-05 13:45:00,6.03,6.03,6.02,6.03,55350.0,3.217,3.217,3.2117,3.217,55350.0
2016-08-05 13:50:00,6.03,6.03,6.02,6.03,106152.0,3.217,3.217,3.2117,3.217,106152.0
2016-08-05 13:55:00,6.03,6.03,6.01,6.03,279966.0,3.217,3.217,3.2063,3.217,279966.0
2016-08-05 14:00:00,6.03,6.04,6.02,6.03,259603.0,3.217,3.2223,3.2117,3.217,259603.0
2016-08-05 14:05:00,6.03,6.04,6.03,6.04,117461.0,3.217,3.2223,3.217,3.2223,117461.0
2016-08-05 14:10:00,6.04,6.04,6.02,6.03,133472.0,3.2223,3.2223,3.2117,3.217,133472.0
2016-08-05 14:15:00,6.03,6.04,6.02,6.04,219227.0,3.217,3.2223,3.2117,3.2223,219227.0
2016-08-05 14:20:00,6.04,6.04,6.03,6.04,114644.0,3.2223,3.2223,3.217,3.2223,114644.0
2016-08-05 14:25:00,6.04,6.04,6.03,6.04,201033.0,3.2223,3.2223,3.217,3.2223,201033.0
2016-08-05 14:30:00,6.04,6.04,6.02,6.03,130543.0,3.2223,3.2223,3.2117,3.217,130543.0
2016-08-05 14:35:00,6.02,6.03,6.02,6.02,95420.0,3.2117,3.217,3.2117,3.2117,95420.0
2016-08-05 14:40:00,6.03,6.03,6.0,6.0,160295.0,3.217,3.217,3.201,3.201,160295.0
2016-08-05 14:45:00,6.0,6.02,5.99,6.02,249196.0,3.201,3.2117,3.1957,3.2117,249196.0
2016-08-05 14:50:00,6.02,6.02,6.0,6.0,93065.0,3.2117,3.2117,3.201,3.201,93065.0
2016-08-05 14:55:00,6.01,6.02,6.0,6.02,115978.0,3.2063,3.2117,3.201,3.2117,115978.0
2016-08-05 15:00:00,6.01,6.02,5.99,6.0,212055.0,3.2063,3.2117,3.1957,3.201,212055.0
2016-08-05 15:05:00,6.0,6.0,5.99,6.0,188631.0,3.201,3.201,3.1957,3.201,188631.0
2016-08-05 15:10:00,6.0,6.01,5.99,6.0,268533.0,3.201,3.2063,3.1957,3.201,268533.0
2016-08-05 15:15:00,6.0,6.01,6.0,6.0,164313.0,3.201,3.2063,3.201,3.201,164313.0
2016-08-05 15:20:00,6.0,6.03,6.0,6.03,470952.0,3.201,3.217,3.201,3.217,470952.0
2016-08-05 15:25:00,6.03,6.03,6.02,6.03,128455.0,3.217,3.217,3.2117,3.217,128455.0
2016-08-05 15:30:00,6.03,6.03,6.02,6.03,122692.0,3.217,3.217,3.2117,3.217,122692.0
2016-08-05 15:35:00,6.03,6.03,6.02,6.03,243733.0,3.217,3.217,3.2117,3.217,243733.0
2016-08-05 15:40:00,6.03,6.03,6.02,6.03,291754.0,3.217,3.217,3.2117,3.217,291754.0
2016-08-05 15:45:00,6.03,6.03,6.01,6.02,383484.0,3.217,3.217,3.2063,3.2117,383484.0
2016-08-05 15:50:00,6.02,6.03,6.01,6.02,728118.0,3.2117,3.217,3.2063,3.2117,728118.0
2016-08-05 15:55:00,6.02,6.03,6.0,6.01,1611329.0,3.2117,3.217,3.201,3.2063,1611329.0
2016-08-08 09:30:00,6.02,6.08,6.02,6.08,691868.0,3.2117,3.2437,3.2117,3.2437,691868.0
2016-08-08 09:35:00,6.08,6.12,6.06,6.11,1074419.0,3.2437,3.265,3.233,3.2597,1074419.0
2016-08-08 09:40:00,6.1,6.14,6.1,6.12,625812.0,3.2544,3.2757,3.2544,3.265,625812.0
2016-08-08 09:45:00,6.12,6.15,6.11,6.14,516398.0,3.265,3.281,3.2597,3.2757,516398.0
2016-08-08 09:50:00,6.13,6.14,6.08,6.1,546914.0,3.2704,3.2757,3.2437,3.2544,546914.0
2016-08-08 09:55:00,6.1,6.15,6.09,6.14,514132.0,3.2544,3.281,3.249,3.2757,514132.0
2016-08-08 10:00:00,6.14,6.15,6.13,6.15,276067.0,3.2757,3.281,3.2704,3.281,276067.0
2016-08-08 10:05:00,6.14,6.15,6.12,6.12,798218.0,3.2757,3.281,3.265,3.265,798218.0
2016-08-08 10:10:00,6.12,6.15,6.1,6.14,703915.0,3.265,3.281,3.2544,3.2757,703915.0
2016-08-08 10:15:00,6.14,6.14,6.1,6.12,371409.0,3.2757,3.2757,3.2544,3.265,371409.0
2016-08-08 10:20:00,6.11,6.12,6.08,6.1,423493.0,3.2597,3.265,3.2437,3.2544,423493.0
2016-08-08 10:25:00,6.09,6.12,6.09,6.1,344567.0,3.249,3.265,3.249,3.2544,344567.0
2016-08-08 10:30:00,6.1,6.12,6.08,6.12,219654.0,3.2544,3.265,3.2437,3.265,219654.0
2016-08-08 10:35:00,6.11,6.13,6.1,6.11,350999.0,3.2597,3.2704,3.2544,3.2597,350999.0
2016-08-08 10:40:00,6.11,6.12,6.09,6.1,800293.0,3.2597,3.265,3.249,3.2544,800293.0
2016-08-08 10:45:00,6.09,6.1,6.08,6.09,307834.0,3.249,3.2544,3.2437,3.249,307834.0
2016-08-08 10:50:00,6.08,6.09,6.04,6.05,645159.0,3.2437,3.249,3.2223,3.2277,645159.0
2016-08-08 10:55:00,6.04,6.06,6.03,6.06,288946.0,3.2223,3.233,3.217,3.233,288946.0
2016-08-08 11:00:00,6.06,6.07,6.05,6.05,244050.0,3.233,3.2384,3.2277,3.2277,244050.0
2016-08-08 11:05:00,6.05,6.07,6.04,6.06,215032.0,3.2277,3.2384,3.2223,3.233,215032.0
2016-08-08 11:10:00,6.06,6.07,6.03,6.04,94964.0,3.233,3.2384,3.217,3.2223,94964.0
2016-08-08 11:15:00,6.04,6.04,6.03,6.04,140145.0,3.2223,3.2223,3.217,3.2223,140145.0
2016-08-08 11:20:00,6.03,6.03,6.01,6.02,215407.0,3.217,3.217,3.2063,3.2117,215407.0
2016-08-08 11:25:00,6.01,6.02,6.01,6.01,197408.0,3.2063,3.2117,3.2063,3.2063,197408.0
2016-08-08 11:30:00,6.01,6.02,6.01,6.01,210417.0,3.2063,3.2117,3.2063,3.2063,210417.0
2016-08-08 11:35:00,6.02,6.03,6.01,6.03,199600.0,3.2117,3.217,3.2063,3.217,199600.0
2016-08-08 11:40:00,6.03,6.04,6.02,6.03,151393.0,3.217,3.2223,3.2117,3.217,151393.0
2016-08-08 11:45:00,6.03,6.03,6.02,6.03,62121.0,3.217,3.217,3.2117,3.217,62121.0
2016-08-08 11:50:00,6.03,6.03,6.02,6.02,173700.0,3.217,3.217,3.2117,3.2117,173700.0
2016-08-08 11:55:00,6.02,6.05,6.02,6.04,245827.0,3.2117,3.2277,3.2117,3.2223,245827.0
2016-08-08 12:00:00,6.04,6.05,6.02,6.03,137796.0,3.2223,3.2277,3.2117,3.217,137796.0
2016-08-08 12:05:00,6.03,6.04,6.01,6.02,385469.0,3.217,3.2223,3.2063,3.2117,385469.0
2016-08-08 12:10:00,6.01,6.02,5.98,5.98,259447.0,3.2063,3.2117,3.1903,3.1903,259447.0
2016-08-08 12:15:00,5.98,6.0,5.98,6.0,137033.0,3.1903,3.201,3.1903,3.201,137033.0
2016-08-08 12:20:00,6.0,6.01,5.98,5.99,226100.0,3.201,3.2063,3.1903,3.1957,226100.0
2016-08-08 12:25:00,5.99,6.0,5.99,6.0,72763.0,3.1957,3.201,3.1957,3.201,72763.0
2016-08-08 12:30:00,5.99,6.01,5.98,5.99,231847.0,3.1957,3.2063,3.1903,3.1957,231847.0
2016-08-08 12:35:00,5.99,6.0,5.97,5.98,99893.0,3.1957,3.201,3.185,3.1903,99893.0
2016-08-08 12:40:00,5.97,5.98,5.95,5.96,122835.0,3.185,3.1903,3.1743,3.1797,122835.0
2016-08-08 12:45:00,5.95,5.96,5.95,5.95,112599.0,3.1743,3.1797,3.1743,3.1743,112599.0
2016-08-08 12:50:00,5.95,5.97,5.94,5.95,143085.0,3.1743,3.185,3.169,3.1743,143085.0
2016-08-08 12:55:00,5.96,5.98,5.95,5.96,237162.0,3.1797,3.1903,3.1743,3.1797,237162.0
2016-08-08 13:00:00,5.96,5.96,5.94,5.96,108943.0,3.1797,3.1797,3.169,3.1797,108943.0
2016-08-08 13:05:00,5.95,5.96,5.92,5.94,254977.0,3.1743,3.1797,3.1583,3.169,254977.0
2016-08-08 13:10:00,5.94,5.95,5.93,5.94,98036.0,3.169,3.1743,3.1637,3.169,98036.0
2016-08-08 13:15:00,5.95,5.96,5.94,5.95,80434.0,3.1743,3.1797,3.169,3.1743,80434.0
2016-08-08 13:20:00,5.95,5.96,5.93,5.94,108087.0,3.1743,3.1797,3.1637,3.169,108087.0
2016-08-08 13:25:00,5.93,5.99,5.93,5.96,250183.0,3.1637,3.1957,3.1637,3.1797,250183.0
2016-08-08 13:30:00,5.96,5.97,5.94,5.96,284240.0,3.1797,3.185,3.169,3.1797,284240.0
2016-08-08 13:35:00,5.96,5.98,5.95,5.95,209304.0,3.1797,3.1903,3.1743,3.1743,209304.0
2016-08-08 13:40:00,5.96,5.98,5.95,5.98,188577.0,3.1797,3.1903,3.1743,3.1903,188577.0
2016-08-08 13:45:00,5.98,5.99,5.97,5.99,71273.0,3.1903,3.1957,3.185,3.1957,71273.0
2016-08-08 13:50:00,5.99,6.03,5.99,6.02,268307.0,3.1957,3.217,3.1957,3.2117,268307.0
2016-08-08 13:55:00,6.02,6.02,6.0,6.0,133642.0,3.2117,3.2117,3.201,3.201,133642.0
2016-08-08 14:00:00,6.0,6.03,5.99,6.01,367232.0,3.201,3.217,3.1957,3.2063,367232.0
2016-08-08 14:05:00,6.02,6.02,6.01,6.02,57147.0,3.2117,3.2117,3.2063,3.2117,57147.0
2016-08-08 14:10:00,6.02,6.03,6.01,6.02,131181.0,3.2117,3.217,3.2063,3.2117,131181.0
2016-08-08 14:15:00,6.01,6.02,5.98,5.99,208592.0,3.2063,3.2117,3.1903,3.1957,208592.0
2016-08-08 14:20:00,5.99,6.0,5.98,5.98,76423.0,3.1957,3.201,3.1903,3.1903,76423.0
2016-08-08 14:25:00,5.99,6.0,5.97,6.0,150288.0,3.1957,3.201,3.185,3.201,150288.0
2016-08-08 14:30:00,5.99,6.0,5.99,5.99,122384.0,3.1957,3.201,3.1957,3.1957,122384.0
2016-08-08 14:35:00,5.99,6.01,5.99,6.0,83394.0,3.1957,3.2063,3.1957,3.201,83394.0
2016-08-08 14:40:00,6.0,6.01,5.99,5.99,69059.0,3.201,3.2063,3.1957,3.1957,69059.0
2016-08-08 14:45:00,6.0,6.01,5.98,5.98,126827.0,3.201,3.2063,3.1903,3.1903,126827.0
2016-08-08 14:50:00,5.98,6.0,5.97,6.0,134891.0,3.1903,3.201,3.185,3.201,134891.0
2016-08-08 14:55:00,6.0,6.0,5.96,5.97,285337.0,3.201,3.201,3.1797,3.185,285337.0
2016-08-08 15:00:00,5.98,5.98,5.96,5.97,237208.0,3.1903,3.1903,3.1797,3.185,237208.0
2016-08-08 15:05:00,5.97,6.03,5.97,6.02,402186.0,3.185,3.217,3.185,3.2117,402186.0
2016-08-08 15:10:00,6.02,6.02,6.0,6.01,127103.0,3.2117,3.2117,3.201,3.2063,127103.0
2016-08-08 15:15:00,6.01,6.02,6.0,6.01,138935.0,3.2063,3.2117,3.201,3.2063,138935.0
2016-08-08 15:20:00,6.01,6.02,6.0,6.0,70126.0,3.2063,3.2117,3.201,3.201,70126.0
2016-08-08 15:25:00,6.0,6.01,5.99,6.01,252476.0,3.201,3.2063,3.1957,3.2063,252476.0
2016-08-08 15:30:00,6.01,6.03,6.01,6.02,302949.0,3.2063,3.217,3.2063,3.2117,302949.0
2016-08-08 15:35:00,6.02,6.02,6.0,6.01,97489.0,3.2117,3.2117,3.201,3.2063,97489.0
2016-08-08 15:40:00,6.0,6.03,6.0,6.02,1229677.0,3.201,3.217,3.201,3.2117,1229677.0
2016-08-08 15:45:00,6.03,6.04,6.02,6.04,306367.0,3.217,3.2223,3.2117,3.2223,306367.0
2016-08-08 15:50:00,6.03,6.04,6.03,6.04,235091.0,3.217,3.2223,3.217,3.2223,235091.0
2016-08-08 15:55:00,6.04,6.04,6.02,6.03,1339694.0,3.2223,3.2223,3.2117,3.217,1339694.0
2016-08-09 09:30:00,6.11,6.13,6.08,6.11,797059.0,3.2597,3.2704,3.2437,3.2597,797059.0
2016-08-09 09:35:00,6.1,6.14,6.1,6.14,480659.0,3.2544,3.2757,3.2544,3.2757,480659.0
2016-08-09 09:40:00,6.13,6.14,6.1,6.12,659794.0,3.2704,3.2757,3.2544,3.265,659794.0
2016-08-09 09:45:00,6.12,6.14,6.11,6.13,487726.0,3.265,3.2757,3.2597,3.2704,487726.0
2016-08-09 09:50:00,6.13,6.16,6.13,6.15,626572.0,3.2704,3.2864,3.2704,3.281,626572.0
2016-08-09 09:55:00,6.15,6.16,6.12,6.12,415641.0,3.281,3.2864,3.265,3.265,415641.0
2016-08-09 10:00:00,6.12,6.15,6.11,6.14,616967.0,3.265,3.281,3.2597,3.2757,616967.0
2016-08-09 10:05:00,6.13,6.15,6.12,6.13,565959.0,3.2704,3.281,3.265,3.2704,565959.0
2016-08-09 10:10:00,6.12,6.15,6.12,6.14,175519.0,3.265,3.281,3.265,3.2757,175519.0
2016-08-09 10:15:00,6.14,6.15,6.13,6.14,253879.0,3.2757,3.281,3.2704,3.2757,253879.0
2016-08-09 10:20:00,6.14,6.17,6.14,6.16,330887.0,3.2757,3.2917,3.2757,3.2864,330887.0
2016-08-09 10:25:00,6.15,6.17,6.14,6.14,146663.0,3.281,3.2917,3.2757,3.2757,146663.0
2016-08-09 10:30:00,6.15,6.16,6.13,6.13,192377.0,3.281,3.2864,3.2704,3.2704,192377.0
2016-08-09 10:35:00,6.13,6.15,6.13,6.13,196757.0,3.2704,3.281,3.2704,3.2704,196757.0
2016-08-09 10:40:00,6.13,6.14,6.12,6.13,139312.0,3.2704,3.2757,3.265,3.2704,139312.0
2016-08-09 10:45:00,6.14,6.14,6.12,6.12,215937.0,3.2757,3.2757,3.265,3.265,215937.0
2016-08-09 10:50:00,6.13,6.13,6.1,6.11,253605.0,3.2704,3.2704,3.2544,3.2597,253605.0
2016-08-09 10:55:00,6.11,6.13,6.1,6.12,290930.0,3.2597,3.2704,3.2544,3.265,290930.0
2016-08-09 11:00:00,6.12,6.13,6.11,6.12,153805.0,3.265,3.2704,3.2597,3.265,153805.0
2016-08-09 11:05:00,6.12,6.14,6.1,6.11,271781.0,3.265,3.2757,3.2544,3.2597,271781.0
2016-08-09 11:10:00,6.11,6.13,6.11,6.12,94958.0,3.2597,3.2704,3.2597,3.265,94958.0
2016-08-09 11:15:00,6.11,6.12,6.1,6.11,146345.0,3.2597,3.265,3.2544,3.2597,146345.0
2016-08-09 11:20:00,6.12,6.13,6.11,6.11,189982.0,3.265,3.2704,3.2597,3.2597,189982.0
2016-08-09 11:25:00,6.11,6.12,6.1,6.11,116362.0,3.2597,3.265,3.2544,3.2597,116362.0
2016-08-09 11:30:00,6.11,6.14,6.11,6.13,189491.0,3.2597,3.2757,3.2597,3.2704,189491.0
2016-08-09 11:35:00,6.13,6.14,6.11,6.12,85715.0,3.2704,3.2757,3.2597,3.265,85715.0
2016-08-09 11:40:00,6.11,6.12,6.1,6.1,115842.0,3.2597,3.265,3.2544,3.2544,115842.0
2016-08-09 11:45:00,6.1,6.11,6.08,6.09,138084.0,3.2544,3.2597,3.2437,3.249,138084.0
2016-08-09 11:50:00,6.08,6.09,6.07,6.08,142145.0,3.2437,3.249,3.2384,3.2437,142145.0
2016-08-09 11:55:00,6.08,6.09,6.07,6.07,125050.0,3.2437,3.249,3.2384,3.2384,125050.0
2016-08-09 12:00:00,6.08,6.09,6.07,6.07,762287.0,3.2437,3.249,3.2384,3.2384,762287.0
2016-08-09 12:05:00,6.07,6.08,6.06,6.07,104608.0,3.2384,3.2437,3.233,3.2384,104608.0
2016-08-09 12:10:00,6.07,6.09,6.07,6.08,183124.0,3.2384,3.249,3.2384,3.2437,183124.0
2016-08-09 12:15:00,6.08,6.1,6.07,6.09,130599.0,3.2437,3.2544,3.2384,3.249,130599.0
2016-08-09 12:20:00,6.09,6.1,6.07,6.07,74420.0,3.249,3.2544,3.2384,3.2384,74420.0
2016-08-09 12:25:00,6.07,6.08,6.06,6.08,249260.0,3.2384,3.2437,3.233,3.2437,249260.0
2016-08-09 12:30:00,6.08,6.08,6.05,6.06,202514.0,3.2437,3.2437,3.2277,3.233,202514.0
2016-08-09 12:35:00,6.05,6.07,6.05,6.05,159473.0,3.2277,3.2384,3.2277,3.2277,159473.0
2016-08-09 12:40:00,6.05,6.06,6.04,6.04,97827.0,3.2277,3.233,3.2223,3.2223,97827.0
2016-08-09 12:45:00,6.05,6.06,6.04,6.06,57743.0,3.2277,3.233,3.2223,3.233,57743.0
2016-08-09 12:50:00,6.06,6.07,6.04,6.06,173315.0,3.233,3.2384,3.2223,3.233,173315.0
2016-08-09 12:55:00,6.06,6.07,6.04,6.04,135290.0,3.233,3.2384,3.2223,3.2223,135290.0
2016-08-09 13:00:00,6.04,6.06,6.04,6.05,110270.0,3.2223,3.233,3.2223,3.2277,110270.0
2016-08-09 13:05:00,6.06,6.08,6.05,6.06,137931.0,3.233,3.2437,3.2277,3.233,137931.0
2016-08-09 13:10:00,6.06,6.07,6.06,6.07,61417.0,3.233,3.2384,3.233,3.2384,61417.0
2016-08-09 13:15:00,6.07,6.09,6.06,6.09,161435.0,3.2384,3.249,3.233,3.249,161435.0
2016-08-09 13:20:00,6.09,6.11,6.09,6.09,170882.0,3.249,3.2597,3.249,3.249,170882.0
2016-08-09 13:25:00,6.09,6.1,6.06,6.07,133435.0,3.249,3.2544,3.233,3.2384,133435.0
2016-08-09 13:30:00,6.08,6.09,6.06,6.07,98751.0,3.2437,3.249,3.233,3.2384,98751.0
2016-08-09 13:35:00,6.07,6.07,6.06,6.07,59683.0,3.2384,3.2384,3.233,3.2384,59683.0
2016-08-09 13:40:00,6.07,6.07,6.04,6.05,139668.0,3.2384,3.2384,3.2223,3.2277,139668.0
2016-08-09 13:45:00,6.04,6.06,6.04,6.05,91876.0,3.2223,3.233,3.2223,3.2277,91876.0
2016-08-09 13:50:00,6.06,6.08,6.04,6.06,290347.0,3.233,3.2437,3.2223,3.233,290347.0
2016-08-09 13:55:00,6.06,6.1,6.06,6.1,352127.0,3.233,3.2544,3.233,3.2544,352127.0
2016-08-09 14:00:00,6.09,6.1,6.07,6.08,103357.0,3.249,3.2544,3.2384,3.2437,103357.0
2016-08-09 14:05:00,6.07,6.09,6.05,6.09,174518.0,3.2384,3.249,3.2277,3.249,174518.0
2016-08-09 14:10:00,6.09,6.09,6.07,6.08,139067.0,3.249,3.249,3.2384,3.2437,139067.0
2016-08-09 14:15:00,6.07,6.09,6.06,6.08,223708.0,3.2384,3.249,3.233,3.2437,223708.0
2016-08-09 14:20:00,6.09,6.09,6.06,6.08,134385.0,3.249,3.249,3.233,3.2437,134385.0
2016-08-09 14:25:00,6.08,6.09,6.07,6.08,162401.0,3.2437,3.249,3.2384,3.2437,162401.0
2016-08-09 14:30:00,6.08,6.08,6.07,6.08,48727.0,3.2437,3.2437,3.2384,3.2437,48727.0
2016-08-09 14:35:00,6.07,6.08,6.06,6.08,163595.0,3.2384,3.2437,3.233,3.2437,163595.0
2016-08-09 14:40:00,6.08,6.09,6.07,6.09,93147.0,3.2437,3.249,3.2384,3.249,93147.0
2016-08-09 14:45:00,6.09,6.1,6.08,6.08,146316.0,3.249,3.2544,3.2437,3.2437,146316.0
2016-08-09 14:50:00,6.09,6.09,6.08,6.08,34236.0,3.249,3.249,3.2437,3.2437,34236.0
2016-08-09 14:55:00,6.09,6.1,6.08,6.1,77511.0,3.249,3.2544,3.2437,3.2544,77511.0
2016-08-09 15:00:00,6.1,6.1,6.08,6.09,152939.0,3.2544,3.2544,3.2437,3.249,152939.0
2016-08-09 15:05:00,6.09,6.1,6.08,6.09,193294.0,3.249,3.2544,3.2437,3.249,193294.0
2016-08-09 15:10:00,6.1,6.11,6.09,6.1,195955.0,3.2544,3.2597,3.249,3.2544,195955.0
2016-08-09 15:15:00,6.1,6.11,6.09,6.1,119419.0,3.2544,3.2597,3.249,3.2544,119419.0
2016-08-09 15:20:00,6.1,6.11,6.1,6.11,73526.0,3.2544,3.2597,3.2544,3.2597,73526.0
2016-08-09 15:25:00,6.11,6.11,6.1,6.1,60205.0,3.2597,3.2597,3.2544,3.2544,60205.0
2016-08-09 15:30:00,6.1,6.12,6.09,6.11,416715.0,3.2544,3.265,3.249,3.2597,416715.0
2016-08-09 15:35:00,6.11,6.11,6.09,6.09,90874.0,3.2597,3.2597,3.249,3.249,90874.0
2016-08-09 15:40:00,6.1,6.11,6.09,6.1,192800.0,3.2544,3.2597,3.249,3.2544,192800.0
2016-08-09 15:45:00,6.09,6.1,6.07,6.08,496841.0,3.249,3.2544,3.2384,3.2437,496841.0
2016-08-09 15:50:00,6.07,6.1,6.07,6.08,690328.0,3.2384,3.2544,3.2384,3.2437,690328.0
2016-08-09 15:55:00,6.07,6.08,6.06,6.08,1183417.0,3.2384,3.2437,3.233,3.2437,1183417.0
2016-08-10 09:30:00,6.11,6.13,6.09,6.1,809466.0,3.2597,3.2704,3.249,3.2544,809466.0
2016-08-10 09:35:00,6.1,6.11,6.08,6.08,353877.0,3.2544,3.2597,3.2437,3.2437,353877.0
2016-08-10 09:40:00,6.08,6.09,6.03,6.04,565144.0,3.2437,3.249,3.217,3.2223,565144.0
2016-08-10 09:45:00,6.04,6.07,6.02,6.06,502425.0,3.2223,3.2384,3.2117,3.233,502425.0
2016-08-10 09:50:00,6.05,6.06,6.0,6.02,487108.0,3.2277,3.233,3.201,3.2117,487108.0
2016-08-10 09:55:00,6.02,6.04,5.99,6.0,346204.0,3.2117,3.2223,3.1957,3.201,346204.0
2016-08-10 10:00:00,5.99,6.0,5.96,5.97,484578.0,3.1957,3.201,3.1797,3.185,484578.0
2016-08-10 10:05:00,5.97,5.98,5.94,5.96,352476.0,3.185,3.1903,3.169,3.1797,352476.0
2016-08-10 10:10:00,5.96,5.96,5.93,5.95,562904.0,3.1797,3.1797,3.1637,3.1743,562904.0
2016-08-10 10:15:00,5.95,5.96,5.92,5.93,330509.0,3.1743,3.1797,3.1583,3.1637,330509.0
2016-08-10 10:20:00,5.94,5.97,5.93,5.96,350347.0,3.169,3.185,3.1637,3.1797,350347.0
2016-08-10 10:25:00,5.96,5.96,5.92,5.92,774010.0,3.1797,3.1797,3.1583,3.1583,774010.0
2016-08-10 10:30:00,5.92,5.96,5.91,5.92,792134.0,3.1583,3.1797,3.153,3.1583,792134.0
2016-08-10 10:35:00,5.92,5.94,5.89,5.9,511047.0,3.1583,3.169,3.1423,3.1477,511047.0
2016-08-10 10:40:00,5.89,5.9,5.87,5.9,297747.0,3.1423,3.1477,3.1317,3.1477,297747.0
2016-08-10 10:45:00,5.89,5.91,5.88,5.9,253339.0,3.1423,3.153,3.137,3.1477,253339.0
2016-08-10 10:50:00,5.9,5.9,5.87,5.87,498272.0,3.1477,3.1477,3.1317,3.1317,498272.0
2016-08-10 10:55:00,5.88,5.88,5.84,5.84,304036.0,3.137,3.137,3.1156,3.1156,304036.0
2016-08-10 11:00:00,5.84,5.89,5.84,5.89,381590.0,3.1156,3.1423,3.1156,3.1423,381590.0
2016-08-10 11:05:00,5.89,5.89,5.85,5.85,410134.0,3.1423,3.1423,3.121,3.121,410134.0
2016-08-10 11:10:00,5.85,5.86,5.82,5.83,454794.0,3.121,3.1263,3.105,3.1103,454794.0
2016-08-10 11:15:00,5.83,5.83,5.79,5.8,772435.0,3.1103,3.1103,3.089,3.0943,772435.0
2016-08-10 11:20:00,5.8,5.83,5.78,5.81,263851.0,3.0943,3.1103,3.0836,3.0996,263851.0
2016-08-10 11:25:00,5.82,5.85,5.81,5.84,236338.0,3.105,3.121,3.0996,3.1156,236338.0
2016-08-10 11:30:00,5.83,5.84,5.82,5.83,112813.0,3.1103,3.1156,3.105,3.1103,112813.0
2016-08-10 11:35:00,5.83,5.88,5.82,5.87,571182.0,3.1103,3.137,3.105,3.1317,571182.0
2016-08-10 11:40:00,5.87,5.88,5.85,5.86,347104.0,3.1317,3.137,3.121,3.1263,347104.0
2016-08-10 11:45:00,5.86,5.87,5.84,5.86,227882.0,3.1263,3.1317,3.1156,3.1263,227882.0
2016-08-10 11:50:00,5.85,5.88,5.85,5.86,157902.0,3.121,3.137,3.121,3.1263,157902.0
2016-08-10 11:55:00,5.86,5.88,5.86,5.86,247702.0,3.1263,3.137,3.1263,3.1263,247702.0
2016-08-10 12:00:00,5.87,5.87,5.84,5.85,186419.0,3.1317,3.1317,3.1156,3.121,186419.0
2016-08-10 12:05:00,5.85,5.88,5.84,5.88,144061.0,3.121,3.137,3.1156,3.137,144061.0
2016-08-10 12:10:00,5.88,5.89,5.87,5.87,82104.0,3.137,3.1423,3.1317,3.1317,82104.0
2016-08-10 12:15:00,5.87,5.88,5.87,5.88,83576.0,3.1317,3.137,3.1317,3.137,83576.0
2016-08-10 12:20:00,5.88,5.88,5.85,5.86,228000.0,3.137,3.137,3.121,3.1263,228000.0
2016-08-10 12:25:00,5.86,5.86,5.85,5.85,73541.0,3.1263,3.1263,3.121,3.121,73541.0
2016-08-10 12:30:00,5.85,5.86,5.83,5.85,117868.0,3.121,3.1263,3.1103,3.121,117868.0
2016-08-10 12:35:00,5.85,5.86,5.83,5.83,187845.0,3.121,3.1263,3.1103,3.1103,187845.0
2016-08-10 12:40:00,5.83,5.84,5.8,5.81,199996.0,3.1103,3.1156,3.0943,3.0996,199996.0
2016-08-10 12:45:00,5.82,5.83,5.81,5.82,231908.0,3.105,3.1103,3.0996,3.105,231908.0
2016-08-10 12:50:00,5.82,5.83,5.81,5.83,96302.0,3.105,3.1103,3.0996,3.1103,96302.0
2016-08-10 12:55:00,5.83,5.83,5.82,5.82,69088.0,3.1103,3.1103,3.105,3.105,69088.0
2016-08-10 13:00:00,5.82,5.84,5.82,5.83,214134.0,3.105,3.1156,3.105,3.1103,214134.0
2016-08-10 13:05:00,5.83,5.85,5.82,5.85,352124.0,3.1103,3.121,3.105,3.121,352124.0
2016-08-10 13:10:00,5.85,5.87,5.84,5.86,111381.0,3.121,3.1317,3.1156,3.1263,111381.0
2016-08-10 13:15:00,5.85,5.86,5.84,5.85,159995.0,3.121,3.1263,3.1156,3.121,159995.0
2016-08-10 13:20:00,5.85,5.86,5.85,5.85,49000.0,3.121,3.1263,3.121,3.121,49000.0
2016-08-10 13:25:00,5.85,5.89,5.85,5.88,207013.0,3.121,3.1423,3.121,3.137,207013.0
2016-08-10 13:30:00,5.88,5.89,5.87,5.88,207602.0,3.137,3.1423,3.1317,3.137,207602.0
2016-08-10 13:35:00,5.88,5.9,5.88,5.89,148550.0,3.137,3.1477,3.137,3.1423,148550.0
2016-08-10 13:40:00,5.89,5.9,5.87,5.89,210367.0,3.1423,3.1477,3.1317,3.1423,210367.0
2016-08-10 13:45:00,5.89,5.9,5.88,5.89,75783.0,3.1423,3.1477,3.137,3.1423,75783.0
2016-08-10 13:50:00,5.89,5.9,5.88,5.88,176288.0,3.1423,3.1477,3.137,3.137,176288.0
2016-08-10 13:55:00,5.88,5.89,5.87,5.87,222287.0,3.137,3.1423,3.1317,3.1317,222287.0
2016-08-10 14:00:00,5.87,5.9,5.86,5.89,167845.0,3.1317,3.1477,3.1263,3.1423,167845.0
2016-08-10 14:05:00,5.89,5.9,5.87,5.87,237482.0,3.1423,3.1477,3.1317,3.1317,237482.0
2016-08-10 14:10:00,5.87,5.9,5.86,5.87,230759.0,3.1317,3.1477,3.1263,3.1317,230759.0
2016-08-10 14:15:00,5.87,5.89,5.86,5.87,140130.0,3.1317,3.1423,3.1263,3.1317,140130.0
2016-08-10 14:20:00,5.87,5.88,5.86,5.87,233496.0,3.1317,3.137,3.1263,3.1317,233496.0
2016-08-10 14:25:00,5.87,5.87,5.83,5.85,212085.0,3.1317,3.1317,3.1103,3.121,212085.0
2016-08-10 14:30:00,5.85,5.85,5.83,5.83,217348.0,3.121,3.121,3.1103,3.1103,217348.0
2016-08-10 14:35:00,5.83,5.85,5.82,5.84,312004.0,3.1103,3.121,3.105,3.1156,312004.0
2016-08-10 14:40:00,5.84,5.85,5.82,5.82,182956.0,3.1156,3.121,3.105,3.105,182956.0
2016-08-10 14:45:00,5.83,5.85,5.82,5.85,217561.0,3.1103,3.121,3.105,3.121,217561.0
2016-08-10 14:50:00,5.85,5.85,5.83,5.83,280689.0,3.121,3.121,3.1103,3.1103,280689.0
2016-08-10 14:55:00,5.83,5.84,5.82,5.82,471984.0,3.1103,3.1156,3.105,3.105,471984.0
2016-08-10 15:00:00,5.82,5.83,5.81,5.82,167745.0,3.105,3.1103,3.0996,3.105,167745.0
2016-08-10 15:05:00,5.82,5.83,5.81,5.82,277781.0,3.105,3.1103,3.0996,3.105,277781.0
2016-08-10 15:10:00,5.82,5.84,5.81,5.83,310074.0,3.105,3.1156,3.0996,3.1103,310074.0
2016-08-10 15:15:00,5.83,5.85,5.83,5.83,191662.0,3.1103,3.121,3.1103,3.1103,191662.0
2016-08-10 15:20:00,5.83,5.84,5.82,5.82,141610.0,3.1103,3.1156,3.105,3.105,141610.0
2016-08-10 15:25:00,5.82,5.83,5.81,5.82,335612.0,3.105,3.1103,3.0996,3.105,335612.0
2016-08-10 15:30:00,5.82,5.83,5.82,5.82,179913.0,3.105,3.1103,3.105,3.105,179913.0
2016-08-10 15:35:00,5.82,5.83,5.82,5.82,208876.0,3.105,3.1103,3.105,3.105,208876.0
2016-08-10 15:40:00,5.82,5.83,5.82,5.82,207426.0,3.105,3.1103,3.105,3.105,207426.0
2016-08-10 15:45:00,5.83,5.84,5.82,5.84,466483.0,3.1103,3.1156,3.105,3.1156,466483.0
2016-08-10 15:50:00,5.83,5.84,5.8,5.8,1125821.0,3.1103,3.1156,3.0943,3.0943,1125821.0
2016-08-10 15:55:00,5.81,5.81,5.8,5.81,1415243.0,3.0996,3.0996,3.0943,3.0996,1415243.0
2016-08-11 09:30:00,5.88,5.9,5.78,5.79,802049.0,3.137,3.1477,3.0836,3.089,802049.0
2016-08-11 09:35:00,5.79,5.8,5.73,5.75,1127730.0,3.089,3.0943,3.057,3.0676,1127730.0
2016-08-11 09:40:00,5.75,5.79,5.74,5.77,501749.0,3.0676,3.089,3.0623,3.0783,501749.0
2016-08-11 09:45:00,5.78,5.8,5.76,5.76,582860.0,3.0836,3.0943,3.073,3.073,582860.0
2016-08-11 09:50:00,5.77,5.78,5.75,5.78,235344.0,3.0783,3.0836,3.0676,3.0836,235344.0
2016-08-11 09:55:00,5.77,5.78,5.74,5.74,324039.0,3.0783,3.0836,3.0623,3.0623,324039.0
2016-08-11 10:00:00,5.75,5.76,5.72,5.74,269837.0,3.0676,3.073,3.0516,3.0623,269837.0
2016-08-11 10:05:00,5.74,5.75,5.71,5.73,242560.0,3.0623,3.0676,3.0463,3.057,242560.0
2016-08-11 10:10:00,5.72,5.75,5.72,5.74,154022.0,3.0516,3.0676,3.0516,3.0623,154022.0
2016-08-11 10:15:00,5.74,5.75,5.72,5.74,216689.0,3.0623,3.0676,3.0516,3.0623,216689.0
2016-08-11 10:20:00,5.74,5.76,5.73,5.75,204269.0,3.0623,3.073,3.057,3.0676,204269.0
2016-08-11 10:25:00,5.75,5.8,5.75,5.8,175185.0,3.0676,3.0943,3.0676,3.0943,175185.0
2016-08-11 10:30:00,5.8,5.81,5.79,5.81,302597.0,3.0943,3.0996,3.089,3.0996,302597.0
2016-08-11 10:35:00,5.8,5.83,5.8,5.82,325380.0,3.0943,3.1103,3.0943,3.105,325380.0
2016-08-11 10:40:00,5.82,5.83,5.8,5.81,158107.0,3.105,3.1103,3.0943,3.0996,158107.0
2016-08-11 10:45:00,5.81,5.84,5.81,5.83,235140.0,3.0996,3.1156,3.0996,3.1103,235140.0
2016-08-11 10:50:00,5.84,5.85,5.83,5.84,164277.0,3.1156,3.121,3.1103,3.1156,164277.0
2016-08-11 10:55:00,5.84,5.85,5.82,5.83,90648.0,3.1156,3.121,3.105,3.1103,90648.0
2016-08-11 11:00:00,5.83,5.85,5.81,5.81,146386.0,3.1103,3.121,3.0996,3.0996,146386.0
2016-08-11 11:05:00,5.81,5.82,5.81,5.81,30306.0,3.0996,3.105,3.0996,3.0996,30306.0
2016-08-11 11:10:00,5.81,5.82,5.8,5.81,82238.0,3.0996,3.105,3.0943,3.0996,82238.0
2016-08-11 11:15:00,5.81,5.81,5.79,5.79,82859.0,3.0996,3.0996,3.089,3.089,82859.0
2016-08-11 11:20:00,5.79,5.81,5.78,5.81,139903.0,3.089,3.0996,3.0836,3.0996,139903.0
2016-08-11 11:25:00,5.81,5.81,5.79,5.81,131349.0,3.0996,3.0996,3.089,3.0996,131349.0
2016-08-11 11:30:00,5.81,5.82,5.79,5.81,146052.0,3.0996,3.105,3.089,3.0996,146052.0
2016-08-11 11:35:00,5.82,5.83,5.81,5.82,74808.0,3.105,3.1103,3.0996,3.105,74808.0
2016-08-11 11:40:00,5.83,5.83,5.8,5.81,122381.0,3.1103,3.1103,3.0943,3.0996,122381.0
2016-08-11 11:45:00,5.81,5.83,5.8,5.83,188097.0,3.0996,3.1103,3.0943,3.1103,188097.0
2016-08-11 11:50:00,5.82,5.84,5.82,5.83,75731.0,3.105,3.1156,3.105,3.1103,75731.0
2016-08-11 11:55:00,5.84,5.84,5.82,5.83,174870.0,3.1156,3.1156,3.105,3.1103,174870.0
2016-08-11 12:00:00,5.83,5.84,5.82,5.84,179011.0,3.1103,3.1156,3.105,3.1156,179011.0
2016-08-11 12:05:00,5.83,5.86,5.83,5.85,270843.0,3.1103,3.1263,3.1103,3.121,270843.0
2016-08-11 12:10:00,5.84,5.86,5.83,5.83,242202.0,3.1156,3.1263,3.1103,3.1103,242202.0
2016-08-11 12:15:00,5.84,5.85,5.83,5.83,85675.0,3.1156,3.121,3.1103,3.1103,85675.0
2016-08-11 12:20:00,5.83,5.85,5.83,5.85,41117.0,3.1103,3.121,3.1103,3.121,41117.0
2016-08-11 12:25:00,5.85,5.85,5.84,5.85,46765.0,3.121,3.121,3.1156,3.121,46765.0
2016-08-11 12:30:00,5.84,5.86,5.83,5.84,135829.0,3.1156,3.1263,3.1103,3.1156,135829.0
2016-08-11 12:35:00,5.84,5.85,5.84,5.84,48999.0,3.1156,3.121,3.1156,3.1156,48999.0
2016-08-11 12:40:00,5.84,5.85,5.82,5.85,157036.0,3.1156,3.121,3.105,3.121,157036.0
2016-08-11 12:45:00,5.84,5.85,5.84,5.84,27489.0,3.1156,3.121,3.1156,3.1156,27489.0
2016-08-11 12:50:00,5.85,5.85,5.83,5.84,36351.0,3.121,3.121,3.1103,3.1156,36351.0
2016-08-11 12:55:00,5.84,5.86,5.83,5.86,121461.0,3.1156,3.1263,3.1103,3.1263,121461.0
2016-08-11 13:00:00,5.86,5.86,5.84,5.85,145230.0,3.1263,3.1263,3.1156,3.121,145230.0
2016-08-11 13:05:00,5.85,5.86,5.84,5.85,65331.0,3.121,3.1263,3.1156,3.121,65331.0
2016-08-11 13:10:00,5.84,5.87,5.84,5.85,283099.0,3.1156,3.1317,3.1156,3.121,283099.0
2016-08-11 13:15:00,5.85,5.86,5.84,5.84,392711.0,3.121,3.1263,3.1156,3.1156,392711.0
2016-08-11 13:20:00,5.84,5.85,5.83,5.84,312613.0,3.1156,3.121,3.1103,3.1156,312613.0
2016-08-11 13:25:00,5.84,5.85,5.81,5.82,112763.0,3.1156,3.121,3.0996,3.105,112763.0
2016-08-11 13:30:00,5.82,5.84,5.82,5.83,88364.0,3.105,3.1156,3.105,3.1103,88364.0
2016-08-11 13:35:00,5.83,5.84,5.83,5.83,48999.0,3.1103,3.1156,3.1103,3.1103,48999.0
2016-08-11 13:40:00,5.83,5.85,5.83,5.84,73860.0,3.1103,3.121,3.1103,3.1156,73860.0
2016-08-11 13:45:00,5.84,5.84,5.83,5.84,250521.0,3.1156,3.1156,3.1103,3.1156,250521.0
2016-08-11 13:50:00,5.84,5.85,5.83,5.83,127201.0,3.1156,3.121,3.1103,3.1103,127201.0
2016-08-11 13:55:00,5.83,5.84,5.82,5.83,73757.0,3.1103,3.1156,3.105,3.1103,73757.0
2016-08-11 14:00:00,5.83,5.83,5.82,5.82,75014.0,3.1103,3.1103,3.105,3.105,75014.0
2016-08-11 14:05:00,5.82,5.84,5.82,5.83,110261.0,3.105,3.1156,3.105,3.1103,110261.0
2016-08-11 14:10:00,5.83,5.85,5.82,5.83,212624.0,3.1103,3.121,3.105,3.1103,212624.0
2016-08-11 14:15:00,5.83,5.85,5.82,5.82,326010.0,3.1103,3.121,3.105,3.105,326010.0
2016-08-11 14:20:00,5.83,5.83,5.82,5.83,31600.0,3.1103,3.1103,3.105,3.1103,31600.0
2016-08-11 14:25:00,5.83,5.84,5.82,5.83,97687.0,3.1103,3.1156,3.105,3.1103,97687.0
2016-08-11 14:30:00,5.82,5.83,5.82,5.83,49928.0,3.105,3.1103,3.105,3.1103,49928.0
2016-08-11 14:35:00,5.83,5.85,5.83,5.83,142241.0,3.1103,3.121,3.1103,3.1103,142241.0
2016-08-11 14:40:00,5.83,5.85,5.83,5.84,105612.0,3.1103,3.121,3.1103,3.1156,105612.0
2016-08-11 14:45:00,5.84,5.85,5.83,5.84,46015.0,3.1156,3.121,3.1103,3.1156,46015.0
2016-08-11 14:50:00,5.84,5.86,5.84,5.85,280638.0,3.1156,3.1263,3.1156,3.121,280638.0
2016-08-11 14:55:00,5.85,5.85,5.83,5.83,139848.0,3.121,3.121,3.1103,3.1103,139848.0
2016-08-11 15:00:00,5.83,5.85,5.83,5.85,77125.0,3.1103,3.121,3.1103,3.121,77125.0
2016-08-11 15:05:00,5.84,5.85,5.83,5.84,146778.0,3.1156,3.121,3.1103,3.1156,146778.0
2016-08-11 15:10:00,5.83,5.85,5.83,5.83,158850.0,3.1103,3.121,3.1103,3.1103,158850.0
2016-08-11 15:15:00,5.83,5.84,5.82,5.83,136972.0,3.1103,3.1156,3.105,3.1103,136972.0
2016-08-11 15:20:00,5.83,5.84,5.82,5.83,91290.0,3.1103,3.1156,3.105,3.1103,91290.0
2016-08-11 15:25:00,5.83,5.84,5.81,5.82,131589.0,3.1103,3.1156,3.0996,3.105,131589.0
2016-08-11 15:30:00,5.83,5.84,5.82,5.82,128536.0,3.1103,3.1156,3.105,3.105,128536.0
2016-08-11 15:35:00,5.83,5.84,5.82,5.84,176658.0,3.1103,3.1156,3.105,3.1156,176658.0
2016-08-11 15:40:00,5.84,5.85,5.82,5.84,992095.0,3.1156,3.121,3.105,3.1156,992095.0
2016-08-11 15:45:00,5.85,5.89,5.84,5.87,1174644.0,3.121,3.1423,3.1156,3.1317,1174644.0
2016-08-11 15:50:00,5.88,5.88,5.86,5.86,335307.0,3.137,3.137,3.1263,3.1263,335307.0
2016-08-11 15:55:00,5.87,5.88,5.86,5.88,984743.0,3.1317,3.137,3.1263,3.137,984743.0
2016-08-12 09:30:00,5.74,5.83,5.74,5.81,794499.0,3.0623,3.1103,3.0623,3.0996,794499.0
2016-08-12 09:35:00,5.81,5.82,5.78,5.8,245151.0,3.0996,3.105,3.0836,3.0943,245151.0
2016-08-12 09:40:00,5.8,5.83,5.79,5.83,282140.0,3.0943,3.1103,3.089,3.1103,282140.0
2016-08-12 09:45:00,5.83,5.84,5.79,5.82,596279.0,3.1103,3.1156,3.089,3.105,596279.0
2016-08-12 09:50:00,5.82,5.84,5.81,5.83,218482.0,3.105,3.1156,3.0996,3.1103,218482.0
2016-08-12 09:55:00,5.83,5.86,5.83,5.83,205344.0,3.1103,3.1263,3.1103,3.1103,205344.0
2016-08-12 10:00:00,5.83,5.85,5.82,5.83,129751.0,3.1103,3.121,3.105,3.1103,129751.0
2016-08-12 10:05:00,5.82,5.83,5.78,5.79,287762.0,3.105,3.1103,3.0836,3.089,287762.0
2016-08-12 10:10:00,5.78,5.8,5.76,5.79,214866.0,3.0836,3.0943,3.073,3.089,214866.0
2016-08-12 10:15:00,5.79,5.79,5.75,5.76,225461.0,3.089,3.089,3.0676,3.073,225461.0
2016-08-12 10:20:00,5.75,5.77,5.74,5.75,454715.0,3.0676,3.0783,3.0623,3.0676,454715.0
2016-08-12 10:25:00,5.76,5.76,5.72,5.72,282712.0,3.073,3.073,3.0516,3.0516,282712.0
2016-08-12 10:30:00,5.72,5.75,5.7,5.71,452866.0,3.0516,3.0676,3.041,3.0463,452866.0
2016-08-12 10:35:00,5.71,5.72,5.7,5.71,212169.0,3.0463,3.0516,3.041,3.0463,212169.0
2016-08-12 10:40:00,5.71,5.72,5.69,5.71,359330.0,3.0463,3.0516,3.0356,3.0463,359330.0
2016-08-12 10:45:00,5.71,5.73,5.7,5.73,454271.0,3.0463,3.057,3.041,3.057,454271.0
2016-08-12 10:50:00,5.72,5.74,5.71,5.72,312702.0,3.0516,3.0623,3.0463,3.0516,312702.0
2016-08-12 10:55:00,5.72,5.74,5.71,5.71,258300.0,3.0516,3.0623,3.0463,3.0463,258300.0
2016-08-12 11:00:00,5.71,5.73,5.71,5.71,211524.0,3.0463,3.057,3.0463,3.0463,211524.0
2016-08-12 11:05:00,5.71,5.73,5.71,5.71,280379.0,3.0463,3.057,3.0463,3.0463,280379.0
2016-08-12 11:10:00,5.72,5.73,5.71,5.72,473699.0,3.0516,3.057,3.0463,3.0516,473699.0
2016-08-12 11:15:00,5.72,5.73,5.7,5.71,523854.0,3.0516,3.057,3.041,3.0463,523854.0
2016-08-12 11:20:00,5.71,5.74,5.7,5.73,147641.0,3.0463,3.0623,3.041,3.057,147641.0
2016-08-12 11:25:00,5.74,5.75,5.72,5.74,418167.0,3.0623,3.0676,3.0516,3.0623,418167.0
2016-08-12 11:30:00,5.74,5.74,5.72,5.73,114099.0,3.0623,3.0623,3.0516,3.057,114099.0
2016-08-12 11:35:00,5.73,5.73,5.72,5.72,68316.0,3.057,3.057,3.0516,3.0516,68316.0
2016-08-12 11:40:00,5.72,5.73,5.71,5.71,140878.0,3.0516,3.057,3.0463,3.0463,140878.0
2016-08-12 11:45:00,5.71,5.72,5.7,5.71,117430.0,3.0463,3.0516,3.041,3.0463,117430.0
2016-08-12 11:50:00,5.71,5.71,5.68,5.69,197942.0,3.0463,3.0463,3.0303,3.0356,197942.0
2016-08-12 11:55:00,5.68,5.69,5.65,5.67,693137.0,3.0303,3.0356,3.0143,3.025,693137.0
2016-08-12 12:00:00,5.66,5.67,5.65,5.66,198776.0,3.0196,3.025,3.0143,3.0196,198776.0
2016-08-12 12:05:00,5.66,5.66,5.62,5.62,343059.0,3.0196,3.0196,2.9983,2.9983,343059.0
2016-08-12 12:10:00,5.63,5.64,5.62,5.63,200792.0,3.0036,3.0089,2.9983,3.0036,200792.0
2016-08-12 12:15:00,5.64,5.65,5.63,5.65,159664.0,3.0089,3.0143,3.0036,3.0143,159664.0
2016-08-12 12:20:00,5.65,5.66,5.64,5.66,75267.0,3.0143,3.0196,3.0089,3.0196,75267.0
2016-08-12 12:25:00,5.66,5.66,5.64,5.65,109385.0,3.0196,3.0196,3.0089,3.0143,109385.0
2016-08-12 12:30:00,5.65,5.67,5.64,5.66,175250.0,3.0143,3.025,3.0089,3.0196,175250.0
2016-08-12 12:35:00,5.67,5.67,5.66,5.67,46302.0,3.025,3.025,3.0196,3.025,46302.0
2016-08-12 12:40:00,5.66,5.67,5.65,5.66,143133.0,3.0196,3.025,3.0143,3.0196,143133.0
2016-08-12 12:45:00,5.65,5.66,5.64,5.64,201109.0,3.0143,3.0196,3.0089,3.0089,201109.0
2016-08-12 12:50:00,5.64,5.66,5.63,5.66,258823.0,3.0089,3.0196,3.0036,3.0196,258823.0
2016-08-12 12:55:00,5.66,5.68,5.65,5.67,195332.0,3.0196,3.0303,3.0143,3.025,195332.0
2016-08-12 13:00:00,5.67,5.67,5.64,5.66,103564.0,3.025,3.025,3.0089,3.0196,103564.0
2016-08-12 13:05:00,5.66,5.67,5.64,5.67,184181.0,3.0196,3.025,3.0089,3.025,184181.0
2016-08-12 13:10:00,5.67,5.7,5.66,5.7,189079.0,3.025,3.041,3.0196,3.041,189079.0
2016-08-12 13:15:00,5.7,5.72,5.69,5.71,164246.0,3.041,3.0516,3.0356,3.0463,164246.0
2016-08-12 13:20:00,5.72,5.72,5.69,5.7,265373.0,3.0516,3.0516,3.0356,3.041,265373.0
2016-08-12 13:25:00,5.71,5.73,5.7,5.71,184639.0,3.0463,3.057,3.041,3.0463,184639.0
2016-08-12 13:30:00,5.71,5.72,5.7,5.7,27570.0,3.0463,3.0516,3.041,3.041,27570.0
2016-08-12 13:35:00,5.7,5.7,5.67,5.69,188154.0,3.041,3.041,3.025,3.0356,188154.0
2016-08-12 13:40:00,5.69,5.69,5.66,5.68,184619.0,3.0356,3.0356,3.0196,3.0303,184619.0
2016-08-12 13:45:00,5.68,5.68,5.66,5.66,101960.0,3.0303,3.0303,3.0196,3.0196,101960.0
2016-08-12 13:50:00,5.66,5.67,5.65,5.66,185579.0,3.0196,3.025,3.0143,3.0196,185579.0
2016-08-12 13:55:00,5.65,5.66,5.62,5.64,640301.0,3.0143,3.0196,2.9983,3.0089,640301.0
2016-08-12 14:00:00,5.64,5.64,5.61,5.62,403149.0,3.0089,3.0089,2.9929,2.9983,403149.0
2016-08-12 14:05:00,5.62,5.64,5.61,5.64,188821.0,2.9983,3.0089,2.9929,3.0089,188821.0
2016-08-12 14:10:00,5.64,5.68,5.63,5.67,267666.0,3.0089,3.0303,3.0036,3.025,267666.0
2016-08-12 14:15:00,5.67,5.68,5.64,5.65,106424.0,3.025,3.0303,3.0089,3.0143,106424.0
2016-08-12 14:20:00,5.64,5.65,5.63,5.63,125287.0,3.0089,3.0143,3.0036,3.0036,125287.0
2016-08-12 14:25:00,5.63,5.64,5.62,5.64,145415.0,3.0036,3.0089,2.9983,3.0089,145415.0
2016-08-12 14:30:00,5.64,5.64,5.61,5.62,240267.0,3.0089,3.0089,2.9929,2.9983,240267.0
2016-08-12 14:35:00,5.62,5.62,5.61,5.61,147454.0,2.9983,2.9983,2.9929,2.9929,147454.0
2016-08-12 14:40:00,5.61,5.62,5.6,5.62,242313.0,2.9929,2.9983,2.9876,2.9983,242313.0
2016-08-12 14:45:00,5.62,5.63,5.61,5.62,262369.0,2.9983,3.0036,2.9929,2.9983,262369.0
2016-08-12 14:50:00,5.63,5.63,5.6,5.61,345304.0,3.0036,3.0036,2.9876,2.9929,345304.0
2016-08-12 14:55:00,5.62,5.63,5.61,5.62,242992.0,2.9983,3.0036,2.9929,2.9983,242992.0
2016-08-12 15:00:00,5.62,5.62,5.6,5.6,497940.0,2.9983,2.9983,2.9876,2.9876,497940.0
2016-08-12 15:05:00,5.61,5.62,5.6,5.62,67779.0,2.9929,2.9983,2.9876,2.9983,67779.0
2016-08-12 15:10:00,5.62,5.62,5.6,5.61,139241.0,2.9983,2.9983,2.9876,2.9929,139241.0
2016-08-12 15:15:00,5.61,5.62,5.6,5.6,141973.0,2.9929,2.9983,2.9876,2.9876,141973.0
2016-08-12 15:20:00,5.61,5.61,5.6,5.61,75538.0,2.9929,2.9929,2.9876,2.9929,75538.0
2016-08-12 15:25:00,5.61,5.62,5.6,5.62,392653.0,2.9929,2.9983,2.9876,2.9983,392653.0
2016-08-12 15:30:00,5.62,5.64,5.61,5.63,391732.0,2.9983,3.0089,2.9929,3.0036,391732.0
2016-08-12 15:35:00,5.63,5.64,5.62,5.63,298426.0,3.0036,3.0089,2.9983,3.0036,298426.0
2016-08-12 15:40:00,5.64,5.64,5.63,5.63,174943.0,3.0089,3.0089,3.0036,3.0036,174943.0
2016-08-12 15:45:00,5.64,5.66,5.63,5.66,870089.0,3.0089,3.0196,3.0036,3.0196,870089.0
2016-08-12 15:50:00,5.65,5.66,5.64,5.65,316390.0,3.0143,3.0196,3.0089,3.0143,316390.0
2016-08-12 15:55:00,5.64,5.65,5.63,5.63,1638360.0,3.0089,3.0143,3.0036,3.0036,1638360.0
2016-08-15 09:30:00,5.72,5.79,5.7,5.76,875380.0,3.0516,3.089,3.041,3.073,875380.0
2016-08-15 09:35:00,5.77,5.85,5.76,5.85,589433.0,3.0783,3.121,3.073,3.121,589433.0
2016-08-15 09:40:00,5.84,5.85,5.82,5.85,349056.0,3.1156,3.121,3.105,3.121,349056.0
2016-08-15 09:45:00,5.85,5.87,5.82,5.83,1143380.0,3.121,3.1317,3.105,3.1103,1143380.0
2016-08-15 09:50:00,5.83,5.85,5.8,5.8,514001.0,3.1103,3.121,3.0943,3.0943,514001.0
2016-08-15 09:55:00,5.8,5.81,5.75,5.78,749633.0,3.0943,3.0996,3.0676,3.0836,749633.0
2016-08-15 10:00:00,5.78,5.79,5.76,5.76,339575.0,3.0836,3.089,3.073,3.073,339575.0
2016-08-15 10:05:00,5.76,5.78,5.74,5.77,270746.0,3.073,3.0836,3.0623,3.0783,270746.0
2016-08-15 10:10:00,5.78,5.8,5.77,5.79,152050.0,3.0836,3.0943,3.0783,3.089,152050.0
2016-08-15 10:15:00,5.79,5.82,5.79,5.79,294761.0,3.089,3.105,3.089,3.089,294761.0
2016-08-15 10:20:00,5.79,5.84,5.79,5.83,340029.0,3.089,3.1156,3.089,3.1103,340029.0
2016-08-15 10:25:00,5.83,5.84,5.79,5.81,220681.0,3.1103,3.1156,3.089,3.0996,220681.0
2016-08-15 10:30:00,5.8,5.82,5.79,5.8,278582.0,3.0943,3.105,3.089,3.0943,278582.0
2016-08-15 10:35:00,5.8,5.81,5.79,5.8,463840.0,3.0943,3.0996,3.089,3.0943,463840.0
2016-08-15 10:40:00,5.81,5.83,5.8,5.83,86404.0,3.0996,3.1103,3.0943,3.1103,86404.0
2016-08-15 10:45:00,5.83,5.83,5.81,5.82,154474.0,3.1103,3.1103,3.0996,3.105,154474.0
2016-08-15 10:50:00,5.82,5.83,5.81,5.83,97360.0,3.105,3.1103,3.0996,3.1103,97360.0
2016-08-15 10:55:00,5.82,5.83,5.82,5.83,61146.0,3.105,3.1103,3.105,3.1103,61146.0
2016-08-15 11:00:00,5.83,5.85,5.82,5.83,224783.0,3.1103,3.121,3.105,3.1103,224783.0
2016-08-15 11:05:00,5.83,5.84,5.82,5.83,63795.0,3.1103,3.1156,3.105,3.1103,63795.0
2016-08-15 11:10:00,5.83,5.84,5.83,5.83,19110.0,3.1103,3.1156,3.1103,3.1103,19110.0
2016-08-15 11:15:00,5.83,5.85,5.83,5.84,94086.0,3.1103,3.121,3.1103,3.1156,94086.0
2016-08-15 11:20:00,5.83,5.85,5.83,5.83,80019.0,3.1103,3.121,3.1103,3.1103,80019.0
2016-08-15 11:25:00,5.83,5.84,5.82,5.83,51749.0,3.1103,3.1156,3.105,3.1103,51749.0
2016-08-15 11:30:00,5.82,5.83,5.82,5.82,42079.0,3.105,3.1103,3.105,3.105,42079.0
2016-08-15 11:35:00,5.82,5.85,5.81,5.84,184774.0,3.105,3.121,3.0996,3.1156,184774.0
2016-08-15 11:40:00,5.85,5.85,5.82,5.82,107957.0,3.121,3.121,3.105,3.105,107957.0
2016-08-15 11:45:00,5.82,5.82,5.78,5.79,268187.0,3.105,3.105,3.0836,3.089,268187.0
2016-08-15 11:50:00,5.79,5.8,5.78,5.79,116079.0,3.089,3.0943,3.0836,3.089,116079.0
2016-08-15 11:55:00,5.79,5.8,5.78,5.8,187083.0,3.089,3.0943,3.0836,3.0943,187083.0
2016-08-15 12:00:00,5.79,5.81,5.79,5.8,43002.0,3.089,3.0996,3.089,3.0943,43002.0
2016-08-15 12:05:00,5.81,5.81,5.79,5.81,138224.0,3.0996,3.0996,3.089,3.0996,138224.0
2016-08-15 12:10:00,5.8,5.81,5.79,5.79,58566.0,3.0943,3.0996,3.089,3.089,58566.0
2016-08-15 12:15:00,5.79,5.81,5.79,5.81,89372.0,3.089,3.0996,3.089,3.0996,89372.0
2016-08-15 12:20:00,5.8,5.82,5.8,5.8,154063.0,3.0943,3.105,3.0943,3.0943,154063.0
2016-08-15 12:25:00,5.81,5.81,5.8,5.8,26769.0,3.0996,3.0996,3.0943,3.0943,26769.0
2016-08-15 12:30:00,5.8,5.81,5.79,5.8,109559.0,3.0943,3.0996,3.089,3.0943,109559.0
2016-08-15 12:35:00,5.81,5.81,5.8,5.8,29027.0,3.0996,3.0996,3.0943,3.0943,29027.0
2016-08-15 12:40:00,5.8,5.81,5.79,5.79,47958.0,3.0943,3.0996,3.089,3.089,47958.0
2016-08-15 12:45:00,5.79,5.8,5.79,5.79,30388.0,3.089,3.0943,3.089,3.089,30388.0
2016-08-15 12:50:00,5.79,5.8,5.78,5.79,81982.0,3.089,3.0943,3.0836,3.089,81982.0
2016-08-15 12:55:00,5.79,5.8,5.79,5.79,38045.0,3.089,3.0943,3.089,3.089,38045.0
2016-08-15 13:00:00,5.79,5.8,5.78,5.78,98880.0,3.089,3.0943,3.0836,3.0836,98880.0
2016-08-15 13:05:00,5.78,5.79,5.78,5.78,37216.0,3.0836,3.089,3.0836,3.0836,37216.0
2016-08-15 13:10:00,5.79,5.79,5.77,5.77,180235.0,3.089,3.089,3.0783,3.0783,180235.0
2016-08-15 13:15:00,5.77,5.78,5.77,5.77,70490.0,3.0783,3.0836,3.0783,3.0783,70490.0
2016-08-15 13:20:00,5.77,5.79,5.77,5.78,180391.0,3.0783,3.089,3.0783,3.0836,180391.0
2016-08-15 13:25:00,5.79,5.79,5.78,5.78,36742.0,3.089,3.089,3.0836,3.0836,36742.0
2016-08-15 13:30:00,5.79,5.79,5.78,5.79,66665.0,3.089,3.089,3.0836,3.089,66665.0
2016-08-15 13:35:00,5.78,5.79,5.78,5.78,59833.0,3.0836,3.089,3.0836,3.0836,59833.0
2016-08-15 13:40:00,5.79,5.79,5.76,5.76,240683.0,3.089,3.089,3.073,3.073,240683.0
2016-08-15 13:45:00,5.76,5.77,5.76,5.76,95224.0,3.073,3.0783,3.073,3.073,95224.0
2016-08-15 13:50:00,5.76,5.78,5.76,5.78,159153.0,3.073,3.0836,3.073,3.0836,159153.0
2016-08-15 13:55:00,5.78,5.78,5.76,5.77,91878.0,3.0836,3.0836,3.073,3.0783,91878.0
2016-08-15 14:00:00,5.76,5.77,5.76,5.76,103428.0,3.073,3.0783,3.073,3.073,103428.0
2016-08-15 14:05:00,5.76,5.77,5.76,5.76,46294.0,3.073,3.0783,3.073,3.073,46294.0
2016-08-15 14:10:00,5.77,5.77,5.76,5.77,75762.0,3.0783,3.0783,3.073,3.0783,75762.0
2016-08-15 14:15:00,5.76,5.77,5.76,5.77,70622.0,3.073,3.0783,3.073,3.0783,70622.0
2016-08-15 14:20:00,5.77,5.77,5.76,5.77,66869.0,3.0783,3.0783,3.073,3.0783,66869.0
2016-08-15 14:25:00,5.77,5.78,5.76,5.77,143077.0,3.0783,3.0836,3.073,3.0783,143077.0
2016-08-15 14:30:00,5.77,5.77,5.75,5.76,160763.0,3.0783,3.0783,3.0676,3.073,160763.0
2016-08-15 14:35:00,5.77,5.79,5.76,5.79,152981.0,3.0783,3.089,3.073,3.089,152981.0
2016-08-15 14:40:00,5.79,5.81,5.78,5.8,370819.0,3.089,3.0996,3.0836,3.0943,370819.0
2016-08-15 14:45:00,5.8,5.81,5.78,5.78,160751.0,3.0943,3.0996,3.0836,3.0836,160751.0
2016-08-15 14:50:00,5.78,5.79,5.76,5.77,191777.0,3.0836,3.089,3.073,3.0783,191777.0
2016-08-15 14:55:00,5.76,5.78,5.76,5.78,127812.0,3.073,3.0836,3.073,3.0836,127812.0
2016-08-15 15:00:00,5.77,5.78,5.77,5.77,87102.0,3.0783,3.0836,3.0783,3.0783,87102.0
2016-08-15 15:05:00,5.78,5.79,5.77,5.78,99604.0,3.0836,3.089,3.0783,3.0836,99604.0
2016-08-15 15:10:00,5.79,5.79,5.78,5.79,50542.0,3.089,3.089,3.0836,3.089,50542.0
2016-08-15 15:15:00,5.79,5.8,5.78,5.79,153946.0,3.089,3.0943,3.0836,3.089,153946.0
2016-08-15 15:20:00,5.78,5.79,5.77,5.77,114130.0,3.0836,3.089,3.0783,3.0783,114130.0
2016-08-15 15:25:00,5.77,5.79,5.76,5.78,249505.0,3.0783,3.089,3.073,3.0836,249505.0
2016-08-15 15:30:00,5.79,5.79,5.78,5.78,136184.0,3.089,3.089,3.0836,3.0836,136184.0
2016-08-15 15:35:00,5.78,5.79,5.78,5.78,93482.0,3.0836,3.089,3.0836,3.0836,93482.0
2016-08-15 15:40:00,5.79,5.8,5.78,5.79,196923.0,3.089,3.0943,3.0836,3.089,196923.0
2016-08-15 15:45:00,5.8,5.8,5.78,5.78,382744.0,3.0943,3.0943,3.0836,3.0836,382744.0
2016-08-15 15:50:00,5.78,5.79,5.78,5.78,380740.0,3.0836,3.089,3.0836,3.0836,380740.0
2016-08-15 15:55:00,5.79,5.8,5.78,5.8,962419.0,3.089,3.0943,3.0836,3.0943,962419.0
2016-08-16 09:30:00,5.9,5.96,5.88,5.95,1241196.0,3.1477,3.1797,3.137,3.1743,1241196.0
2016-08-16 09:35:00,5.94,5.95,5.9,5.92,485141.0,3.169,3.1743,3.1477,3.1583,485141.0
2016-08-16 09:40:00,5.92,5.99,5.91,5.97,908816.0,3.1583,3.1957,3.153,3.185,908816.0
2016-08-16 09:45:00,5.97,6.02,5.96,6.01,1206677.0,3.185,3.2117,3.1797,3.2063,1206677.0
2016-08-16 09:50:00,6.01,6.02,5.99,6.0,495000.0,3.2063,3.2117,3.1957,3.201,495000.0
2016-08-16 09:55:00,6.0,6.04,5.99,6.02,530279.0,3.201,3.2223,3.1957,3.2117,530279.0
2016-08-16 10:00:00,6.02,6.06,6.01,6.05,343661.0,3.2117,3.233,3.2063,3.2277,343661.0
2016-08-16 10:05:00,6.05,6.07,6.03,6.04,633872.0,3.2277,3.2384,3.217,3.2223,633872.0
2016-08-16 10:10:00,6.04,6.07,6.04,6.06,795119.0,3.2223,3.2384,3.2223,3.233,795119.0
2016-08-16 10:15:00,6.06,6.06,6.04,6.06,370888.0,3.233,3.233,3.2223,3.233,370888.0
2016-08-16 10:20:00,6.05,6.07,6.03,6.03,202135.0,3.2277,3.2384,3.217,3.217,202135.0
2016-08-16 10:25:00,6.04,6.04,6.01,6.02,349282.0,3.2223,3.2223,3.2063,3.2117,349282.0
2016-08-16 10:30:00,6.02,6.04,6.0,6.03,203566.0,3.2117,3.2223,3.201,3.217,203566.0
2016-08-16 10:35:00,6.02,6.04,6.02,6.04,135628.0,3.2117,3.2223,3.2117,3.2223,135628.0
2016-08-16 10:40:00,6.03,6.06,6.03,6.04,627034.0,3.217,3.233,3.217,3.2223,627034.0
2016-08-16 10:45:00,6.04,6.05,6.02,6.04,114314.0,3.2223,3.2277,3.2117,3.2223,114314.0
2016-08-16 10:50:00,6.03,6.04,6.02,6.02,134864.0,3.217,3.2223,3.2117,3.2117,134864.0
2016-08-16 10:55:00,6.02,6.03,6.0,6.0,372872.0,3.2117,3.217,3.201,3.201,372872.0
2016-08-16 11:00:00,6.0,6.02,5.99,6.02,234708.0,3.201,3.2117,3.1957,3.2117,234708.0
2016-08-16 11:05:00,6.01,6.03,6.01,6.03,108372.0,3.2063,3.217,3.2063,3.217,108372.0
2016-08-16 11:10:00,6.02,6.05,6.02,6.05,95937.0,3.2117,3.2277,3.2117,3.2277,95937.0
2016-08-16 11:15:00,6.05,6.06,6.03,6.04,325988.0,3.2277,3.233,3.217,3.2223,325988.0
2016-08-16 11:20:00,6.04,6.05,6.02,6.04,147021.0,3.2223,3.2277,3.2117,3.2223,147021.0
2016-08-16 11:25:00,6.04,6.05,6.03,6.04,144333.0,3.2223,3.2277,3.217,3.2223,144333.0
2016-08-16 11:30:00,6.04,6.06,6.04,6.06,321299.0,3.2223,3.233,3.2223,3.233,321299.0
2016-08-16 11:35:00,6.06,6.06,6.04,6.05,101610.0,3.233,3.233,3.2223,3.2277,101610.0
2016-08-16 11:40:00,6.06,6.06,6.04,6.06,146365.0,3.233,3.233,3.2223,3.233,146365.0
2016-08-16 11:45:00,6.05,6.06,6.03,6.05,108763.0,3.2277,3.233,3.217,3.2277,108763.0
2016-08-16 11:50:00,6.04,6.06,6.04,6.05,101891.0,3.2223,3.233,3.2223,3.2277,101891.0
2016-08-16 11:55:00,6.05,6.07,6.04,6.05,350769.0,3.2277,3.2384,3.2223,3.2277,350769.0
2016-08-16 12:00:00,6.05,6.05,6.03,6.04,204878.0,3.2277,3.2277,3.217,3.2223,204878.0
2016-08-16 12:05:00,6.04,6.04,6.02,6.02,81238.0,3.2223,3.2223,3.2117,3.2117,81238.0
2016-08-16 12:10:00,6.02,6.04,6.01,6.04,100288.0,3.2117,3.2223,3.2063,3.2223,100288.0
2016-08-16 12:15:00,6.04,6.04,6.02,6.02,136357.0,3.2223,3.2223,3.2117,3.2117,136357.0
2016-08-16 12:20:00,6.03,6.03,6.0,6.02,109466.0,3.217,3.217,3.201,3.2117,109466.0
2016-08-16 12:25:00,6.02,6.03,6.01,6.03,110086.0,3.2117,3.217,3.2063,3.217,110086.0
2016-08-16 12:30:00,6.02,6.03,6.02,6.03,58678.0,3.2117,3.217,3.2117,3.217,58678.0
2016-08-16 12:35:00,6.03,6.04,6.02,6.04,325802.0,3.217,3.2223,3.2117,3.2223,325802.0
2016-08-16 12:40:00,6.04,6.06,6.03,6.05,181015.0,3.2223,3.233,3.217,3.2277,181015.0
2016-08-16 12:45:00,6.06,6.08,6.05,6.07,201138.0,3.233,3.2437,3.2277,3.2384,201138.0
2016-08-16 12:50:00,6.07,6.08,6.06,6.07,92788.0,3.2384,3.2437,3.233,3.2384,92788.0
2016-08-16 12:55:00,6.07,6.08,6.06,6.07,138921.0,3.2384,3.2437,3.233,3.2384,138921.0
2016-08-16 13:00:00,6.07,6.08,6.06,6.07,172926.0,3.2384,3.2437,3.233,3.2384,172926.0
2016-08-16 13:05:00,6.07,6.08,6.07,6.07,57868.0,3.2384,3.2437,3.2384,3.2384,57868.0
2016-08-16 13:10:00,6.07,6.08,6.07,6.08,19480.0,3.2384,3.2437,3.2384,3.2437,19480.0
2016-08-16 13:15:00,6.08,6.08,6.06,6.07,133810.0,3.2437,3.2437,3.233,3.2384,133810.0
2016-08-16 13:20:00,6.07,6.08,6.06,6.07,91023.0,3.2384,3.2437,3.233,3.2384,91023.0
2016-08-16 13:25:00,6.08,6.08,6.07,6.08,521950.0,3.2437,3.2437,3.2384,3.2437,521950.0
2016-08-16 13:30:00,6.08,6.08,6.07,6.08,104152.0,3.2437,3.2437,3.2384,3.2437,104152.0
2016-08-16 13:35:00,6.08,6.08,6.07,6.08,130210.0,3.2437,3.2437,3.2384,3.2437,130210.0
2016-08-16 13:40:00,6.08,6.09,6.07,6.07,289486.0,3.2437,3.249,3.2384,3.2384,289486.0
2016-08-16 13:45:00,6.07,6.08,6.07,6.08,90122.0,3.2384,3.2437,3.2384,3.2437,90122.0
2016-08-16 13:50:00,6.08,6.08,6.07,6.08,29802.0,3.2437,3.2437,3.2384,3.2437,29802.0
2016-08-16 13:55:00,6.08,6.09,6.07,6.07,188968.0,3.2437,3.249,3.2384,3.2384,188968.0
2016-08-16 14:00:00,6.07,6.08,6.07,6.07,33395.0,3.2384,3.2437,3.2384,3.2384,33395.0
2016-08-16 14:05:00,6.08,6.08,6.06,6.07,105304.0,3.2437,3.2437,3.233,3.2384,105304.0
2016-08-16 14:10:00,6.07,6.09,6.06,6.08,220366.0,3.2384,3.249,3.233,3.2437,220366.0
2016-08-16 14:15:00,6.08,6.08,6.06,6.08,249153.0,3.2437,3.2437,3.233,3.2437,249153.0
2016-08-16 14:20:00,6.08,6.08,6.07,6.08,41560.0,3.2437,3.2437,3.2384,3.2437,41560.0
2016-08-16 14:25:00,6.08,6.08,6.06,6.08,199429.0,3.2437,3.2437,3.233,3.2437,199429.0
2016-08-16 14:30:00,6.08,6.08,6.05,6.05,238949.0,3.2437,3.2437,3.2277,3.2277,238949.0
2016-08-16 14:35:00,6.06,6.06,6.04,6.04,170264.0,3.233,3.233,3.2223,3.2223,170264.0
2016-08-16 14:40:00,6.04,6.05,6.04,6.04,99104.0,3.2223,3.2277,3.2223,3.2223,99104.0
2016-08-16 14:45:00,6.04,6.06,6.04,6.04,287464.0,3.2223,3.233,3.2223,3.2223,287464.0
2016-08-16 14:50:00,6.04,6.05,6.04,6.05,276688.0,3.2223,3.2277,3.2223,3.2277,276688.0
2016-08-16 14:55:00,6.04,6.05,6.01,6.03,637474.0,3.2223,3.2277,3.2063,3.217,637474.0
2016-08-16 15:00:00,6.03,6.03,6.01,6.02,277177.0,3.217,3.217,3.2063,3.2117,277177.0
2016-08-16 15:05:00,6.02,6.03,6.02,6.03,194943.0,3.2117,3.217,3.2117,3.217,194943.0
2016-08-16 15:10:00,6.03,6.03,6.02,6.02,70170.0,3.217,3.217,3.2117,3.2117,70170.0
2016-08-16 15:15:00,6.02,6.03,6.0,6.02,324560.0,3.2117,3.217,3.201,3.2117,324560.0
2016-08-16 15:20:00,6.01,6.02,6.0,6.02,310435.0,3.2063,3.2117,3.201,3.2117,310435.0
2016-08-16 15:25:00,6.02,6.02,6.0,6.0,150125.0,3.2117,3.2117,3.201,3.201,150125.0
2016-08-16 15:30:00,6.0,6.01,5.99,6.0,284731.0,3.201,3.2063,3.1957,3.201,284731.0
2016-08-16 15:35:00,6.0,6.0,5.99,5.99,105493.0,3.201,3.201,3.1957,3.1957,105493.0
2016-08-16 15:40:00,5.99,6.0,5.98,5.98,356023.0,3.1957,3.201,3.1903,3.1903,356023.0
2016-08-16 15:45:00,5.98,5.99,5.97,5.97,237221.0,3.1903,3.1957,3.185,3.185,237221.0
2016-08-16 15:50:00,5.97,5.98,5.95,5.96,709076.0,3.185,3.1903,3.1743,3.1797,709076.0
2016-08-16 15:55:00,5.96,5.96,5.95,5.95,671921.0,3.1797,3.1797,3.1743,3.1743,671921.0
2016-08-17 09:30:00,5.8,5.81,5.73,5.78,938510.0,3.0943,3.0996,3.057,3.0836,938510.0
2016-08-17 09:35:00,5.77,5.82,5.77,5.79,814071.0,3.0783,3.105,3.0783,3.089,814071.0
2016-08-17 09:40:00,5.79,5.8,5.77,5.79,506052.0,3.089,3.0943,3.0783,3.089,506052.0
2016-08-17 09:45:00,5.79,5.84,5.78,5.83,645407.0,3.089,3.1156,3.0836,3.1103,645407.0
2016-08-17 09:50:00,5.82,5.85,5.82,5.85,408020.0,3.105,3.121,3.105,3.121,408020.0
2016-08-17 09:55:00,5.85,5.86,5.83,5.85,539992.0,3.121,3.1263,3.1103,3.121,539992.0
2016-08-17 10:00:00,5.85,5.88,5.84,5.88,999349.0,3.121,3.137,3.1156,3.137,999349.0
2016-08-17 10:05:00,5.88,5.88,5.83,5.83,389945.0,3.137,3.137,3.1103,3.1103,389945.0
2016-08-17 10:10:00,5.83,5.83,5.81,5.82,93901.0,3.1103,3.1103,3.0996,3.105,93901.0
2016-08-17 10:15:00,5.81,5.82,5.8,5.81,513306.0,3.0996,3.105,3.0943,3.0996,513306.0
2016-08-17 10:20:00,5.8,5.82,5.79,5.79,199378.0,3.0943,3.105,3.089,3.089,199378.0
2016-08-17 10:25:00,5.79,5.82,5.79,5.82,269337.0,3.089,3.105,3.089,3.105,269337.0
2016-08-17 10:30:00,5.82,5.86,5.82,5.84,239973.0,3.105,3.1263,3.105,3.1156,239973.0
2016-08-17 10:35:00,5.83,5.86,5.83,5.85,206118.0,3.1103,3.1263,3.1103,3.121,206118.0
2016-08-17 10:40:00,5.85,5.86,5.8,5.82,175255.0,3.121,3.1263,3.0943,3.105,175255.0
2016-08-17 10:45:00,5.82,5.86,5.81,5.84,135279.0,3.105,3.1263,3.0996,3.1156,135279.0
2016-08-17 10:50:00,5.84,5.85,5.82,5.84,122958.0,3.1156,3.121,3.105,3.1156,122958.0
2016-08-17 10:55:00,5.84,5.86,5.83,5.84,114602.0,3.1156,3.1263,3.1103,3.1156,114602.0
2016-08-17 11:00:00,5.84,5.85,5.82,5.82,86155.0,3.1156,3.121,3.105,3.105,86155.0
2016-08-17 11:05:00,5.83,5.83,5.82,5.82,73013.0,3.1103,3.1103,3.105,3.105,73013.0
2016-08-17 11:10:00,5.82,5.84,5.81,5.81,212733.0,3.105,3.1156,3.0996,3.0996,212733.0
2016-08-17 11:15:00,5.82,5.84,5.81,5.84,247766.0,3.105,3.1156,3.0996,3.1156,247766.0
2016-08-17 11:20:00,5.84,5.86,5.81,5.82,143215.0,3.1156,3.1263,3.0996,3.105,143215.0
2016-08-17 11:25:00,5.82,5.83,5.8,5.8,449670.0,3.105,3.1103,3.0943,3.0943,449670.0
2016-08-17 11:30:00,5.81,5.83,5.8,5.82,282572.0,3.0996,3.1103,3.0943,3.105,282572.0
2016-08-17 11:35:00,5.82,5.82,5.79,5.79,191921.0,3.105,3.105,3.089,3.089,191921.0
2016-08-17 11:40:00,5.79,5.8,5.79,5.79,29004.0,3.089,3.0943,3.089,3.089,29004.0
2016-08-17 11:45:00,5.79,5.81,5.79,5.8,82040.0,3.089,3.0996,3.089,3.0943,82040.0
2016-08-17 11:50:00,5.8,5.81,5.8,5.8,83510.0,3.0943,3.0996,3.0943,3.0943,83510.0
2016-08-17 11:55:00,5.81,5.81,5.8,5.8,32375.0,3.0996,3.0996,3.0943,3.0943,32375.0
2016-08-17 12:00:00,5.8,5.81,5.8,5.8,23898.0,3.0943,3.0996,3.0943,3.0943,23898.0
2016-08-17 12:05:00,5.81,5.81,5.79,5.8,153990.0,3.0996,3.0996,3.089,3.0943,153990.0
2016-08-17 12:10:00,5.8,5.81,5.79,5.8,69877.0,3.0943,3.0996,3.089,3.0943,69877.0
2016-08-17 12:15:00,5.8,5.82,5.8,5.8,122287.0,3.0943,3.105,3.0943,3.0943,122287.0
2016-08-17 12:20:00,5.81,5.81,5.79,5.79,49486.0,3.0996,3.0996,3.089,3.089,49486.0
2016-08-17 12:25:00,5.79,5.81,5.79,5.81,125128.0,3.089,3.0996,3.089,3.0996,125128.0
2016-08-17 12:30:00,5.81,5.83,5.8,5.82,312556.0,3.0996,3.1103,3.0943,3.105,312556.0
2016-08-17 12:35:00,5.82,5.83,5.81,5.82,220301.0,3.105,3.1103,3.0996,3.105,220301.0
2016-08-17 12:40:00,5.82,5.82,5.81,5.81,10650.0,3.105,3.105,3.0996,3.0996,10650.0
2016-08-17 12:45:00,5.81,5.84,5.81,5.84,122541.0,3.0996,3.1156,3.0996,3.1156,122541.0
2016-08-17 12:50:00,5.84,5.85,5.83,5.84,103629.0,3.1156,3.121,3.1103,3.1156,103629.0
2016-08-17 12:55:00,5.84,5.86,5.84,5.85,121695.0,3.1156,3.1263,3.1156,3.121,121695.0
2016-08-17 13:00:00,5.85,5.88,5.84,5.87,125371.0,3.121,3.137,3.1156,3.1317,125371.0
2016-08-17 13:05:00,5.87,5.88,5.85,5.87,166745.0,3.1317,3.137,3.121,3.1317,166745.0
2016-08-17 13:10:00,5.88,5.89,5.87,5.89,57917.0,3.137,3.1423,3.1317,3.1423,57917.0
2016-08-17 13:15:00,5.89,5.9,5.86,5.87,283215.0,3.1423,3.1477,3.1263,3.1317,283215.0
2016-08-17 13:20:00,5.86,5.88,5.85,5.87,433974.0,3.1263,3.137,3.121,3.1317,433974.0
2016-08-17 13:25:00,5.87,5.9,5.86,5.88,80569.0,3.1317,3.1477,3.1263,3.137,80569.0
2016-08-17 13:30:00,5.88,5.88,5.87,5.88,20600.0,3.137,3.137,3.1317,3.137,20600.0
2016-08-17 13:35:00,5.88,5.89,5.87,5.89,201303.0,3.137,3.1423,3.1317,3.1423,201303.0
2016-08-17 13:40:00,5.88,5.9,5.87,5.87,116429.0,3.137,3.1477,3.1317,3.1317,116429.0
2016-08-17 13:45:00,5.88,5.89,5.86,5.87,143881.0,3.137,3.1423,3.1263,3.1317,143881.0
2016-08-17 13:50:00,5.87,5.88,5.86,5.86,97594.0,3.1317,3.137,3.1263,3.1263,97594.0
2016-08-17 13:55:00,5.87,5.87,5.86,5.87,30497.0,3.1317,3.1317,3.1263,3.1317,30497.0
2016-08-17 14:00:00,5.87,5.9,5.83,5.89,461357.0,3.1317,3.1477,3.1103,3.1423,461357.0
2016-08-17 14:05:00,5.89,5.93,5.89,5.93,262016.0,3.1423,3.1637,3.1423,3.1637,262016.0
2016-08-17 14:10:00,5.93,5.97,5.92,5.96,334264.0,3.1637,3.185,3.1583,3.1797,334264.0
2016-08-17 14:15:00,5.96,5.96,5.93,5.95,311817.0,3.1797,3.1797,3.1637,3.1743,311817.0
2016-08-17 14:20:00,5.96,5.97,5.93,5.94,139932.0,3.1797,3.185,3.1637,3.169,139932.0
2016-08-17 14:25:00,5.94,5.97,5.94,5.96,154080.0,3.169,3.185,3.169,3.1797,154080.0
2016-08-17 14:30:00,5.96,5.97,5.94,5.96,86078.0,3.1797,3.185,3.169,3.1797,86078.0
2016-08-17 14:35:00,5.96,5.98,5.95,5.96,115313.0,3.1797,3.1903,3.1743,3.1797,115313.0
2016-08-17 14:40:00,5.96,5.97,5.94,5.96,171994.0,3.1797,3.185,3.169,3.1797,171994.0
2016-08-17 14:45:00,5.96,5.99,5.96,5.99,262258.0,3.1797,3.1957,3.1797,3.1957,262258.0
2016-08-17 14:50:00,5.99,5.99,5.96,5.97,209274.0,3.1957,3.1957,3.1797,3.185,209274.0
2016-08-17 14:55:00,5.96,5.98,5.96,5.96,156427.0,3.1797,3.1903,3.1797,3.1797,156427.0
2016-08-17 15:00:00,5.96,5.98,5.96,5.96,31647.0,3.1797,3.1903,3.1797,3.1797,31647.0
2016-08-17 15:05:00,5.97,5.97,5.95,5.96,117203.0,3.185,3.185,3.1743,3.1797,117203.0
2016-08-17 15:10:00,5.96,5.97,5.93,5.94,131961.0,3.1797,3.185,3.1637,3.169,131961.0
2016-08-17 15:15:00,5.95,5.96,5.94,5.95,73337.0,3.1743,3.1797,3.169,3.1743,73337.0
2016-08-17 15:20:00,5.95,5.96,5.94,5.95,121174.0,3.1743,3.1797,3.169,3.1743,121174.0
2016-08-17 15:25:00,5.95,5.97,5.95,5.96,97821.0,3.1743,3.185,3.1743,3.1797,97821.0
2016-08-17 15:30:00,5.96,5.97,5.95,5.97,113404.0,3.1797,3.185,3.1743,3.185,113404.0
2016-08-17 15:35:00,5.96,5.97,5.95,5.95,429464.0,3.1797,3.185,3.1743,3.1743,429464.0
2016-08-17 15:40:00,5.96,5.96,5.95,5.95,184276.0,3.1797,3.1797,3.1743,3.1743,184276.0
2016-08-17 15:45:00,5.96,5.97,5.95,5.96,445927.0,3.1797,3.185,3.1743,3.1797,445927.0
2016-08-17 15:50:00,5.96,5.97,5.95,5.96,337516.0,3.1797,3.185,3.1743,3.1797,337516.0
2016-08-17 15:55:00,5.96,5.97,5.95,5.97,830982.0,3.1797,3.185,3.1743,3.185,830982.0
2016-08-18 09:30:00,6.02,6.03,5.97,5.98,794755.0,3.2117,3.217,3.185,3.1903,794755.0
2016-08-18 09:35:00,5.98,6.0,5.95,5.96,454727.0,3.1903,3.201,3.1743,3.1797,454727.0
2016-08-18 09:40:00,5.95,5.95,5.88,5.88,759836.0,3.1743,3.1743,3.137,3.137,759836.0
2016-08-18 09:45:00,5.88,5.89,5.87,5.88,249830.0,3.137,3.1423,3.1317,3.137,249830.0
2016-08-18 09:50:00,5.89,5.89,5.85,5.89,477376.0,3.1423,3.1423,3.121,3.1423,477376.0
2016-08-18 09:55:00,5.89,5.9,5.88,5.9,213054.0,3.1423,3.1477,3.137,3.1477,213054.0
2016-08-18 10:00:00,5.89,5.92,5.87,5.91,215815.0,3.1423,3.1583,3.1317,3.153,215815.0
2016-08-18 10:05:00,5.91,5.92,5.89,5.9,667114.0,3.153,3.1583,3.1423,3.1477,667114.0
2016-08-18 10:10:00,5.9,5.9,5.88,5.89,221178.0,3.1477,3.1477,3.137,3.1423,221178.0
2016-08-18 10:15:00,5.89,5.9,5.87,5.87,145870.0,3.1423,3.1477,3.1317,3.1317,145870.0
2016-08-18 10:20:00,5.87,5.88,5.84,5.84,419399.0,3.1317,3.137,3.1156,3.1156,419399.0
2016-08-18 10:25:00,5.85,5.85,5.81,5.83,415358.0,3.121,3.121,3.0996,3.1103,415358.0
2016-08-18 10:30:00,5.83,5.85,5.82,5.83,259214.0,3.1103,3.121,3.105,3.1103,259214.0
2016-08-18 10:35:00,5.83,5.84,5.81,5.83,203199.0,3.1103,3.1156,3.0996,3.1103,203199.0
2016-08-18 10:40:00,5.84,5.85,5.82,5.83,561771.0,3.1156,3.121,3.105,3.1103,561771.0
2016-08-18 10:45:00,5.83,5.84,5.82,5.83,71867.0,3.1103,3.1156,3.105,3.1103,71867.0
2016-08-18 10:50:00,5.82,5.85,5.82,5.84,249579.0,3.105,3.121,3.105,3.1156,249579.0
2016-08-18 10:55:00,5.85,5.86,5.83,5.85,523304.0,3.121,3.1263,3.1103,3.121,523304.0
2016-08-18 11:00:00,5.84,5.86,5.84,5.85,164166.0,3.1156,3.1263,3.1156,3.121,164166.0
2016-08-18 11:05:00,5.85,5.86,5.84,5.85,124900.0,3.121,3.1263,3.1156,3.121,124900.0
2016-08-18 11:10:00,5.85,5.87,5.84,5.86,148059.0,3.121,3.1317,3.1156,3.1263,148059.0
2016-08-18 11:15:00,5.87,5.87,5.85,5.85,64013.0,3.1317,3.1317,3.121,3.121,64013.0
2016-08-18 11:20:00,5.86,5.88,5.85,5.88,142865.0,3.1263,3.137,3.121,3.137,142865.0
2016-08-18 11:25:00,5.88,5.91,5.87,5.91,172141.0,3.137,3.153,3.1317,3.153,172141.0
2016-08-18 11:30:00,5.91,5.91,5.89,5.9,113262.0,3.153,3.153,3.1423,3.1477,113262.0
2016-08-18 11:35:00,5.9,5.92,5.89,5.92,163260.0,3.1477,3.1583,3.1423,3.1583,163260.0
2016-08-18 11:40:00,5.91,5.92,5.9,5.91,69892.0,3.153,3.1583,3.1477,3.153,69892.0
2016-08-18 11:45:00,5.91,5.92,5.9,5.91,99770.0,3.153,3.1583,3.1477,3.153,99770.0
2016-08-18 11:50:00,5.91,5.91,5.89,5.9,188065.0,3.153,3.153,3.1423,3.1477,188065.0
2016-08-18 11:55:00,5.89,5.9,5.89,5.9,229507.0,3.1423,3.1477,3.1423,3.1477,229507.0
2016-08-18 12:00:00,5.9,5.9,5.88,5.88,44874.0,3.1477,3.1477,3.137,3.137,44874.0
2016-08-18 12:05:00,5.88,5.9,5.87,5.9,141418.0,3.137,3.1477,3.1317,3.1477,141418.0
2016-08-18 12:10:00,5.9,5.91,5.89,5.91,66898.0,3.1477,3.153,3.1423,3.153,66898.0
2016-08-18 12:15:00,5.9,5.91,5.9,5.9,31741.0,3.1477,3.153,3.1477,3.1477,31741.0
2016-08-18 12:20:00,5.9,5.91,5.89,5.89,267722.0,3.1477,3.153,3.1423,3.1423,267722.0
2016-08-18 12:25:00,5.89,5.9,5.87,5.87,115657.0,3.1423,3.1477,3.1317,3.1317,115657.0
2016-08-18 12:30:00,5.86,5.88,5.85,5.86,164779.0,3.1263,3.137,3.121,3.1263,164779.0
2016-08-18 12:35:00,5.86,5.86,5.84,5.86,108950.0,3.1263,3.1263,3.1156,3.1263,108950.0
2016-08-18 12:40:00,5.86,5.87,5.85,5.87,60139.0,3.1263,3.1317,3.121,3.1317,60139.0
2016-08-18 12:45:00,5.87,5.87,5.85,5.85,56978.0,3.1317,3.1317,3.121,3.121,56978.0
2016-08-18 12:50:00,5.86,5.88,5.85,5.87,332056.0,3.1263,3.137,3.121,3.1317,332056.0
2016-08-18 12:55:00,5.87,5.87,5.85,5.86,273165.0,3.1317,3.1317,3.121,3.1263,273165.0
2016-08-18 13:00:00,5.86,5.87,5.86,5.87,55622.0,3.1263,3.1317,3.1263,3.1317,55622.0
2016-08-18 13:05:00,5.87,5.88,5.85,5.88,54320.0,3.1317,3.137,3.121,3.137,54320.0
2016-08-18 13:10:00,5.88,5.89,5.87,5.89,30181.0,3.137,3.1423,3.1317,3.1423,30181.0
2016-08-18 13:15:00,5.89,5.89,5.87,5.88,26500.0,3.1423,3.1423,3.1317,3.137,26500.0
2016-08-18 13:20:00,5.88,5.88,5.87,5.88,13783.0,3.137,3.137,3.1317,3.137,13783.0
2016-08-18 13:25:00,5.88,5.88,5.86,5.87,41845.0,3.137,3.137,3.1263,3.1317,41845.0
2016-08-18 13:30:00,5.87,5.88,5.86,5.87,43908.0,3.1317,3.137,3.1263,3.1317,43908.0
2016-08-18 13:35:00,5.87,5.88,5.87,5.88,49810.0,3.1317,3.137,3.1317,3.137,49810.0
2016-08-18 13:40:00,5.88,5.88,5.87,5.88,20918.0,3.137,3.137,3.1317,3.137,20918.0
2016-08-18 13:45:00,5.88,5.88,5.86,5.87,61779.0,3.137,3.137,3.1263,3.1317,61779.0
2016-08-18 13:50:00,5.87,5.87,5.86,5.86,43606.0,3.1317,3.1317,3.1263,3.1263,43606.0
2016-08-18 13:55:00,5.86,5.87,5.85,5.86,65304.0,3.1263,3.1317,3.121,3.1263,65304.0
2016-08-18 14:00:00,5.86,5.87,5.85,5.86,64680.0,3.1263,3.1317,3.121,3.1263,64680.0
2016-08-18 14:05:00,5.86,5.87,5.85,5.87,119467.0,3.1263,3.1317,3.121,3.1317,119467.0
2016-08-18 14:10:00,5.87,5.89,5.86,5.89,72119.0,3.1317,3.1423,3.1263,3.1423,72119.0
2016-08-18 14:15:00,5.89,5.9,5.88,5.89,119891.0,3.1423,3.1477,3.137,3.1423,119891.0
2016-08-18 14:20:00,5.89,5.89,5.88,5.89,13552.0,3.1423,3.1423,3.137,3.1423,13552.0
2016-08-18 14:25:00,5.89,5.89,5.87,5.89,125828.0,3.1423,3.1423,3.1317,3.1423,125828.0
2016-08-18 14:30:00,5.89,5.89,5.87,5.88,82681.0,3.1423,3.1423,3.1317,3.137,82681.0
2016-08-18 14:35:00,5.89,5.89,5.88,5.89,6540.0,3.1423,3.1423,3.137,3.1423,6540.0
2016-08-18 14:40:00,5.89,5.9,5.88,5.89,139593.0,3.1423,3.1477,3.137,3.1423,139593.0
2016-08-18 14:45:00,5.89,5.9,5.88,5.88,117453.0,3.1423,3.1477,3.137,3.137,117453.0
2016-08-18 14:50:00,5.89,5.9,5.88,5.9,91698.0,3.1423,3.1477,3.137,3.1477,91698.0
2016-08-18 14:55:00,5.9,5.9,5.88,5.89,87990.0,3.1477,3.1477,3.137,3.1423,87990.0
2016-08-18 15:00:00,5.9,5.9,5.89,5.89,14684.0,3.1477,3.1477,3.1423,3.1423,14684.0
2016-08-18 15:05:00,5.9,5.9,5.89,5.89,24098.0,3.1477,3.1477,3.1423,3.1423,24098.0
2016-08-18 15:10:00,5.9,5.9,5.89,5.9,84972.0,3.1477,3.1477,3.1423,3.1477,84972.0
2016-08-18 15:15:00,5.9,5.91,5.89,5.9,124608.0,3.1477,3.153,3.1423,3.1477,124608.0
2016-08-18 15:20:00,5.91,5.91,5.9,5.91,26034.0,3.153,3.153,3.1477,3.153,26034.0
2016-08-18 15:25:00,5.9,5.91,5.89,5.89,146844.0,3.1477,3.153,3.1423,3.1423,146844.0
2016-08-18 15:30:00,5.89,5.9,5.89,5.9,56778.0,3.1423,3.1477,3.1423,3.1477,56778.0
2016-08-18 15:35:00,5.9,5.9,5.89,5.9,206371.0,3.1477,3.1477,3.1423,3.1477,206371.0
2016-08-18 15:40:00,5.9,5.91,5.89,5.91,192367.0,3.1477,3.153,3.1423,3.153,192367.0
2016-08-18 15:45:00,5.91,5.91,5.89,5.9,398438.0,3.153,3.153,3.1423,3.1477,398438.0
2016-08-18 15:50:00,5.9,5.91,5.89,5.9,283993.0,3.1477,3.153,3.1423,3.1477,283993.0
2016-08-18 15:55:00,5.91,5.91,5.9,5.9,609872.0,3.153,3.153,3.1477,3.1477,609872.0
2016-08-19 09:30:00,5.86,5.87,5.82,5.83,624748.0,3.1263,3.1317,3.105,3.1103,624748.0
2016-08-19 09:35:00,5.83,5.85,5.81,5.82,441944.0,3.1103,3.121,3.0996,3.105,441944.0
2016-08-19 09:40:00,5.82,5.85,5.8,5.84,614740.0,3.105,3.121,3.0943,3.1156,614740.0
2016-08-19 09:45:00,5.84,5.85,5.81,5.83,217687.0,3.1156,3.121,3.0996,3.1103,217687.0
2016-08-19 09:50:00,5.83,5.85,5.82,5.83,326692.0,3.1103,3.121,3.105,3.1103,326692.0
2016-08-19 09:55:00,5.83,5.84,5.82,5.83,394352.0,3.1103,3.1156,3.105,3.1103,394352.0
2016-08-19 10:00:00,5.82,5.85,5.82,5.84,194238.0,3.105,3.121,3.105,3.1156,194238.0
2016-08-19 10:05:00,5.84,5.84,5.82,5.82,454301.0,3.1156,3.1156,3.105,3.105,454301.0
2016-08-19 10:10:00,5.83,5.83,5.81,5.83,141877.0,3.1103,3.1103,3.0996,3.1103,141877.0
2016-08-19 10:15:00,5.82,5.84,5.82,5.84,458135.0,3.105,3.1156,3.105,3.1156,458135.0
2016-08-19 10:20:00,5.83,5.87,5.83,5.87,102525.0,3.1103,3.1317,3.1103,3.1317,102525.0
2016-08-19 10:25:00,5.87,5.88,5.86,5.87,529239.0,3.1317,3.137,3.1263,3.1317,529239.0
2016-08-19 10:30:00,5.87,5.88,5.86,5.87,467686.0,3.1317,3.137,3.1263,3.1317,467686.0
2016-08-19 10:35:00,5.86,5.91,5.86,5.91,522521.0,3.1263,3.153,3.1263,3.153,522521.0
2016-08-19 10:40:00,5.91,5.95,5.9,5.93,369319.0,3.153,3.1743,3.1477,3.1637,369319.0
2016-08-19 10:45:00,5.93,5.94,5.91,5.93,213893.0,3.1637,3.169,3.153,3.1637,213893.0
2016-08-19 10:50:00,5.93,5.97,5.93,5.97,427609.0,3.1637,3.185,3.1637,3.185,427609.0
2016-08-19 10:55:00,5.96,5.99,5.96,5.98,408652.0,3.1797,3.1957,3.1797,3.1903,408652.0
2016-08-19 11:00:00,5.99,6.0,5.96,5.97,457303.0,3.1957,3.201,3.1797,3.185,457303.0
2016-08-19 11:05:00,5.97,5.98,5.95,5.95,201497.0,3.185,3.1903,3.1743,3.1743,201497.0
2016-08-19 11:10:00,5.95,5.96,5.94,5.96,249388.0,3.1743,3.1797,3.169,3.1797,249388.0
2016-08-19 11:15:00,5.95,5.96,5.95,5.95,14434.0,3.1743,3.1797,3.1743,3.1743,14434.0
2016-08-19 11:20:00,5.95,5.96,5.93,5.93,226803.0,3.1743,3.1797,3.1637,3.1637,226803.0
2016-08-19 11:25:00,5.94,5.98,5.93,5.98,173593.0,3.169,3.1903,3.1637,3.1903,173593.0
2016-08-19 11:30:00,5.98,5.98,5.95,5.96,171774.0,3.1903,3.1903,3.1743,3.1797,171774.0
2016-08-19 11:35:00,5.95,5.96,5.93,5.93,348237.0,3.1743,3.1797,3.1637,3.1637,348237.0
2016-08-19 11:40:00,5.93,5.94,5.93,5.94,49358.0,3.1637,3.169,3.1637,3.169,49358.0
2016-08-19 11:45:00,5.93,5.94,5.92,5.92,70447.0,3.1637,3.169,3.1583,3.1583,70447.0
2016-08-19 11:50:00,5.92,5.95,5.92,5.95,71809.0,3.1583,3.1743,3.1583,3.1743,71809.0
2016-08-19 11:55:00,5.95,5.96,5.94,5.96,102410.0,3.1743,3.1797,3.169,3.1797,102410.0
2016-08-19 12:00:00,5.96,5.96,5.94,5.95,138783.0,3.1797,3.1797,3.169,3.1743,138783.0
2016-08-19 12:05:00,5.96,5.96,5.95,5.96,118048.0,3.1797,3.1797,3.1743,3.1797,118048.0
2016-08-19 12:10:00,5.96,5.97,5.94,5.95,163701.0,3.1797,3.185,3.169,3.1743,163701.0
2016-08-19 12:15:00,5.95,5.96,5.93,5.93,56773.0,3.1743,3.1797,3.1637,3.1637,56773.0
2016-08-19 12:20:00,5.94,5.96,5.93,5.95,124254.0,3.169,3.1797,3.1637,3.1743,124254.0
2016-08-19 12:25:00,5.94,5.95,5.94,5.94,34950.0,3.169,3.1743,3.169,3.169,34950.0
2016-08-19 12:30:00,5.94,5.95,5.92,5.93,71117.0,3.169,3.1743,3.1583,3.1637,71117.0
2016-08-19 12:35:00,5.92,5.93,5.91,5.92,86766.0,3.1583,3.1637,3.153,3.1583,86766.0
2016-08-19 12:40:00,5.92,5.94,5.91,5.92,158700.0,3.1583,3.169,3.153,3.1583,158700.0
2016-08-19 12:45:00,5.92,5.93,5.91,5.93,161255.0,3.1583,3.1637,3.153,3.1637,161255.0
2016-08-19 12:50:00,5.93,5.93,5.89,5.9,273857.0,3.1637,3.1637,3.1423,3.1477,273857.0
2016-08-19 12:55:00,5.9,5.91,5.89,5.9,166175.0,3.1477,3.153,3.1423,3.1477,166175.0
2016-08-19 13:00:00,5.9,5.91,5.88,5.9,169399.0,3.1477,3.153,3.137,3.1477,169399.0
2016-08-19 13:05:00,5.9,5.91,5.89,5.91,251670.0,3.1477,3.153,3.1423,3.153,251670.0
2016-08-19 13:10:00,5.9,5.91,5.89,5.91,52527.0,3.1477,3.153,3.1423,3.153,52527.0
2016-08-19 13:15:00,5.91,5.92,5.89,5.91,169654.0,3.153,3.1583,3.1423,3.153,169654.0
2016-08-19 13:20:00,5.91,5.93,5.91,5.92,84223.0,3.153,3.1637,3.153,3.1583,84223.0
2016-08-19 13:25:00,5.91,5.92,5.89,5.89,116346.0,3.153,3.1583,3.1423,3.1423,116346.0
2016-08-19 13:30:00,5.9,5.92,5.89,5.9,149687.0,3.1477,3.1583,3.1423,3.1477,149687.0
2016-08-19 13:35:00,5.91,5.93,5.9,5.93,119850.0,3.153,3.1637,3.1477,3.1637,119850.0
2016-08-19 13:40:00,5.93,5.94,5.92,5.93,279594.0,3.1637,3.169,3.1583,3.1637,279594.0
2016-08-19 13:45:00,5.93,5.95,5.92,5.93,229129.0,3.1637,3.1743,3.1583,3.1637,229129.0
2016-08-19 13:50:00,5.93,5.94,5.92,5.94,104290.0,3.1637,3.169,3.1583,3.169,104290.0
2016-08-19 13:55:00,5.94,5.95,5.93,5.95,55289.0,3.169,3.1743,3.1637,3.1743,55289.0
2016-08-19 14:00:00,5.95,5.96,5.94,5.95,145666.0,3.1743,3.1797,3.169,3.1743,145666.0
2016-08-19 14:05:00,5.95,5.96,5.94,5.95,63700.0,3.1743,3.1797,3.169,3.1743,63700.0
2016-08-19 14:10:00,5.96,5.96,5.94,5.96,147308.0,3.1797,3.1797,3.169,3.1797,147308.0
2016-08-19 14:15:00,5.95,5.97,5.95,5.96,412669.0,3.1743,3.185,3.1743,3.1797,412669.0
2016-08-19 14:20:00,5.96,5.97,5.95,5.96,131010.0,3.1797,3.185,3.1743,3.1797,131010.0
2016-08-19 14:25:00,5.96,5.97,5.95,5.95,85783.0,3.1797,3.185,3.1743,3.1743,85783.0
2016-08-19 14:30:00,5.95,5.98,5.95,5.97,384505.0,3.1743,3.1903,3.1743,3.185,384505.0
2016-08-19 14:35:00,5.97,5.99,5.97,5.98,302476.0,3.185,3.1957,3.185,3.1903,302476.0
2016-08-19 14:40:00,5.98,5.99,5.97,5.98,186261.0,3.1903,3.1957,3.185,3.1903,186261.0
2016-08-19 14:45:00,5.98,5.99,5.96,5.96,135658.0,3.1903,3.1957,3.1797,3.1797,135658.0
2016-08-19 14:50:00,5.96,5.98,5.95,5.96,277946.0,3.1797,3.1903,3.1743,3.1797,277946.0
2016-08-19 14:55:00,5.96,5.96,5.94,5.95,172618.0,3.1797,3.1797,3.169,3.1743,172618.0
2016-08-19 15:00:00,5.96,5.96,5.95,5.95,57934.0,3.1797,3.1797,3.1743,3.1743,57934.0
2016-08-19 15:05:00,5.95,5.96,5.95,5.95,45578.0,3.1743,3.1797,3.1743,3.1743,45578.0
2016-08-19 15:10:00,5.96,5.96,5.95,5.96,36342.0,3.1797,3.1797,3.1743,3.1797,36342.0
2016-08-19 15:15:00,5.96,5.97,5.95,5.96,252312.0,3.1797,3.185,3.1743,3.1797,252312.0
2016-08-19 15:20:00,5.96,5.97,5.96,5.96,44584.0,3.1797,3.185,3.1797,3.1797,44584.0
2016-08-19 15:25:00,5.96,5.99,5.96,5.99,430480.0,3.1797,3.1957,3.1797,3.1957,430480.0
2016-08-19 15:30:00,5.99,5.99,5.98,5.99,107702.0,3.1957,3.1957,3.1903,3.1957,107702.0
2016-08-19 15:35:00,5.99,5.99,5.98,5.98,130426.0,3.1957,3.1957,3.1903,3.1903,130426.0
2016-08-19 15:40:00,5.98,5.99,5.98,5.98,281292.0,3.1903,3.1957,3.1903,3.1903,281292.0
2016-08-19 15:45:00,5.98,5.99,5.98,5.98,298237.0,3.1903,3.1957,3.1903,3.1903,298237.0
2016-08-19 15:50:00,5.98,5.99,5.97,5.99,2036972.0,3.1903,3.1957,3.185,3.1957,2036972.0
2016-08-19 15:55:00,5.98,5.99,5.97,5.98,1525906.0,3.1903,3.1957,3.185,3.1903,1525906.0
2016-08-22 09:30:00,5.86,5.87,5.81,5.82,781655.0,3.1263,3.1317,3.0996,3.105,781655.0
2016-08-22 09:35:00,5.83,5.83,5.78,5.79,964528.0,3.1103,3.1103,3.0836,3.089,964528.0
2016-08-22 09:40:00,5.78,5.79,5.72,5.72,875293.0,3.0836,3.089,3.0516,3.0516,875293.0
2016-08-22 09:45:00,5.72,5.77,5.7,5.75,1693866.0,3.0516,3.0783,3.041,3.0676,1693866.0
2016-08-22 09:50:00,5.75,5.77,5.73,5.75,349669.0,3.0676,3.0783,3.057,3.0676,349669.0
2016-08-22 09:55:00,5.75,5.79,5.74,5.78,354359.0,3.0676,3.089,3.0623,3.0836,354359.0
2016-08-22 10:00:00,5.78,5.8,5.75,5.79,416649.0,3.0836,3.0943,3.0676,3.089,416649.0
2016-08-22 10:05:00,5.79,5.81,5.77,5.78,536648.0,3.089,3.0996,3.0783,3.0836,536648.0
2016-08-22 10:10:00,5.78,5.8,5.76,5.79,487443.0,3.0836,3.0943,3.073,3.089,487443.0
2016-08-22 10:15:00,5.79,5.83,5.79,5.82,430918.0,3.089,3.1103,3.089,3.105,430918.0
2016-08-22 10:20:00,5.82,5.82,5.79,5.81,406540.0,3.105,3.105,3.089,3.0996,406540.0
2016-08-22 10:25:00,5.81,5.82,5.78,5.79,228640.0,3.0996,3.105,3.0836,3.089,228640.0
2016-08-22 10:30:00,5.8,5.83,5.79,5.82,227136.0,3.0943,3.1103,3.089,3.105,227136.0
2016-08-22 10:35:00,5.83,5.83,5.81,5.82,308147.0,3.1103,3.1103,3.0996,3.105,308147.0
2016-08-22 10:40:00,5.82,5.84,5.81,5.82,181584.0,3.105,3.1156,3.0996,3.105,181584.0
2016-08-22 10:45:00,5.83,5.83,5.8,5.82,330813.0,3.1103,3.1103,3.0943,3.105,330813.0
2016-08-22 10:50:00,5.82,5.83,5.8,5.81,179599.0,3.105,3.1103,3.0943,3.0996,179599.0
2016-08-22 10:55:00,5.81,5.81,5.78,5.79,65074.0,3.0996,3.0996,3.0836,3.089,65074.0
2016-08-22 11:00:00,5.79,5.81,5.77,5.78,254739.0,3.089,3.0996,3.0783,3.0836,254739.0
2016-08-22 11:05:00,5.79,5.8,5.78,5.79,204485.0,3.089,3.0943,3.0836,3.089,204485.0
2016-08-22 11:10:00,5.79,5.8,5.79,5.79,20771.0,3.089,3.0943,3.089,3.089,20771.0
2016-08-22 11:15:00,5.8,5.8,5.78,5.79,606381.0,3.0943,3.0943,3.0836,3.089,606381.0
2016-08-22 11:20:00,5.79,5.8,5.78,5.79,186673.0,3.089,3.0943,3.0836,3.089,186673.0
2016-08-22 11:25:00,5.79,5.8,5.78,5.78,266533.0,3.089,3.0943,3.0836,3.0836,266533.0
2016-08-22 11:30:00,5.78,5.8,5.77,5.79,397305.0,3.0836,3.0943,3.0783,3.089,397305.0
2016-08-22 11:35:00,5.79,5.8,5.79,5.8,129366.0,3.089,3.0943,3.089,3.0943,129366.0
2016-08-22 11:40:00,5.79,5.8,5.79,5.79,56553.0,3.089,3.0943,3.089,3.089,56553.0
2016-08-22 11:45:00,5.79,5.83,5.79,5.82,568643.0,3.089,3.1103,3.089,3.105,568643.0
2016-08-22 11:50:00,5.82,5.83,5.81,5.82,79462.0,3.105,3.1103,3.0996,3.105,79462.0
2016-08-22 11:55:00,5.82,5.83,5.8,5.81,97354.0,3.105,3.1103,3.0943,3.0996,97354.0
2016-08-22 12:00:00,5.8,5.81,5.79,5.79,138798.0,3.0943,3.0996,3.089,3.089,138798.0
2016-08-22 12:05:00,5.79,5.81,5.79,5.8,152124.0,3.089,3.0996,3.089,3.0943,152124.0
2016-08-22 12:10:00,5.81,5.81,5.8,5.8,42900.0,3.0996,3.0996,3.0943,3.0943,42900.0
2016-08-22 12:15:00,5.8,5.81,5.8,5.81,30380.0,3.0943,3.0996,3.0943,3.0996,30380.0
2016-08-22 12:20:00,5.81,5.82,5.8,5.82,168328.0,3.0996,3.105,3.0943,3.105,168328.0
2016-08-22 12:25:00,5.83,5.83,5.81,5.83,147748.0,3.1103,3.1103,3.0996,3.1103,147748.0
2016-08-22 12:30:00,5.82,5.83,5.8,5.82,100539.0,3.105,3.1103,3.0943,3.105,100539.0
2016-08-22 12:35:00,5.81,5.82,5.8,5.81,131353.0,3.0996,3.105,3.0943,3.0996,131353.0
2016-08-22 12:40:00,5.81,5.82,5.8,5.8,38651.0,3.0996,3.105,3.0943,3.0943,38651.0
2016-08-22 12:45:00,5.8,5.82,5.79,5.81,267576.0,3.0943,3.105,3.089,3.0996,267576.0
2016-08-22 12:50:00,5.81,5.81,5.79,5.79,176777.0,3.0996,3.0996,3.089,3.089,176777.0
2016-08-22 12:55:00,5.8,5.8,5.79,5.79,67641.0,3.0943,3.0943,3.089,3.089,67641.0
2016-08-22 13:00:00,5.8,5.8,5.79,5.79,42521.0,3.0943,3.0943,3.089,3.089,42521.0
2016-08-22 13:05:00,5.79,5.8,5.79,5.79,42959.0,3.089,3.0943,3.089,3.089,42959.0
2016-08-22 13:10:00,5.79,5.8,5.79,5.79,27413.0,3.089,3.0943,3.089,3.089,27413.0
2016-08-22 13:15:00,5.79,5.8,5.79,5.79,61306.0,3.089,3.0943,3.089,3.089,61306.0
2016-08-22 13:20:00,5.79,5.8,5.77,5.78,383980.0,3.089,3.0943,3.0783,3.0836,383980.0
2016-08-22 13:25:00,5.78,5.8,5.77,5.79,143771.0,3.0836,3.0943,3.0783,3.089,143771.0
2016-08-22 13:30:00,5.79,5.8,5.78,5.79,108203.0,3.089,3.0943,3.0836,3.089,108203.0
2016-08-22 13:35:00,5.79,5.79,5.78,5.79,26426.0,3.089,3.089,3.0836,3.089,26426.0
2016-08-22 13:40:00,5.79,5.81,5.78,5.79,142169.0,3.089,3.0996,3.0836,3.089,142169.0
2016-08-22 13:45:00,5.79,5.8,5.78,5.8,34101.0,3.089,3.0943,3.0836,3.0943,34101.0
2016-08-22 13:50:00,5.79,5.81,5.79,5.79,105702.0,3.089,3.0996,3.089,3.089,105702.0
2016-08-22 13:55:00,5.79,5.81,5.79,5.79,89593.0,3.089,3.0996,3.089,3.089,89593.0
2016-08-22 14:00:00,5.79,5.81,5.79,5.8,121660.0,3.089,3.0996,3.089,3.0943,121660.0
2016-08-22 14:05:00,5.8,5.81,5.78,5.79,83016.0,3.0943,3.0996,3.0836,3.089,83016.0
2016-08-22 14:10:00,5.79,5.8,5.78,5.79,42681.0,3.089,3.0943,3.0836,3.089,42681.0
2016-08-22 14:15:00,5.79,5.79,5.78,5.79,21701.0,3.089,3.089,3.0836,3.089,21701.0
2016-08-22 14:20:00,5.79,5.8,5.78,5.79,132706.0,3.089,3.0943,3.0836,3.089,132706.0
2016-08-22 14:25:00,5.78,5.8,5.78,5.79,203349.0,3.0836,3.0943,3.0836,3.089,203349.0
2016-08-22 14:30:00,5.78,5.8,5.78,5.79,171855.0,3.0836,3.0943,3.0836,3.089,171855.0
2016-08-22 14:35:00,5.79,5.8,5.78,5.79,83608.0,3.089,3.0943,3.0836,3.089,83608.0
2016-08-22 14:40:00,5.79,5.81,5.79,5.79,226686.0,3.089,3.0996,3.089,3.089,226686.0
2016-08-22 14:45:00,5.79,5.8,5.78,5.79,51250.0,3.089,3.0943,3.0836,3.089,51250.0
2016-08-22 14:50:00,5.79,5.8,5.78,5.79,118480.0,3.089,3.0943,3.0836,3.089,118480.0
2016-08-22 14:55:00,5.79,5.79,5.78,5.79,21100.0,3.089,3.089,3.0836,3.089,21100.0
2016-08-22 15:00:00,5.78,5.79,5.78,5.78,152337.0,3.0836,3.089,3.0836,3.0836,152337.0
2016-08-22 15:05:00,5.78,5.8,5.78,5.79,151014.0,3.0836,3.0943,3.0836,3.089,151014.0
2016-08-22 15:10:00,5.79,5.81,5.79,5.8,165301.0,3.089,3.0996,3.089,3.0943,165301.0
2016-08-22 15:15:00,5.81,5.81,5.78,5.79,93292.0,3.0996,3.0996,3.0836,3.089,93292.0
2016-08-22 15:20:00,5.79,5.79,5.77,5.78,119160.0,3.089,3.089,3.0783,3.0836,119160.0
2016-08-22 15:25:00,5.78,5.79,5.77,5.79,124702.0,3.0836,3.089,3.0783,3.089,124702.0
2016-08-22 15:30:00,5.79,5.79,5.78,5.79,138092.0,3.089,3.089,3.0836,3.089,138092.0
2016-08-22 15:35:00,5.79,5.8,5.78,5.79,101478.0,3.089,3.0943,3.0836,3.089,101478.0
2016-08-22 15:40:00,5.79,5.8,5.79,5.79,108940.0,3.089,3.0943,3.089,3.089,108940.0
2016-08-22 15:45:00,5.79,5.8,5.79,5.79,210948.0,3.089,3.0943,3.089,3.089,210948.0
2016-08-22 15:50:00,5.79,5.8,5.78,5.79,422292.0,3.089,3.0943,3.0836,3.089,422292.0
2016-08-22 15:55:00,5.79,5.79,5.78,5.79,556374.0,3.089,3.089,3.0836,3.089,556374.0
2016-08-23 09:30:00,5.9,5.92,5.88,5.91,605272.0,3.1477,3.1583,3.137,3.153,605272.0
2016-08-23 09:35:00,5.91,5.94,5.91,5.92,271706.0,3.153,3.169,3.153,3.1583,271706.0
2016-08-23 09:40:00,5.93,5.93,5.86,5.89,329113.0,3.1637,3.1637,3.1263,3.1423,329113.0
2016-08-23 09:45:00,5.88,5.91,5.86,5.88,296498.0,3.137,3.153,3.1263,3.137,296498.0
2016-08-23 09:50:00,5.87,5.92,5.87,5.91,312963.0,3.1317,3.1583,3.1317,3.153,312963.0
2016-08-23 09:55:00,5.92,5.93,5.9,5.92,131697.0,3.1583,3.1637,3.1477,3.1583,131697.0
2016-08-23 10:00:00,5.92,5.93,5.9,5.93,258384.0,3.1583,3.1637,3.1477,3.1637,258384.0
2016-08-23 10:05:00,5.93,5.93,5.9,5.9,222511.0,3.1637,3.1637,3.1477,3.1477,222511.0
2016-08-23 10:10:00,5.9,5.91,5.88,5.9,162044.0,3.1477,3.153,3.137,3.1477,162044.0
2016-08-23 10:15:00,5.9,5.91,5.89,5.89,501532.0,3.1477,3.153,3.1423,3.1423,501532.0
2016-08-23 10:20:00,5.89,5.9,5.86,5.87,270442.0,3.1423,3.1477,3.1263,3.1317,270442.0
2016-08-23 10:25:00,5.87,5.91,5.86,5.9,294448.0,3.1317,3.153,3.1263,3.1477,294448.0
2016-08-23 10:30:00,5.91,5.93,5.89,5.9,223380.0,3.153,3.1637,3.1423,3.1477,223380.0
2016-08-23 10:35:00,5.89,5.92,5.87,5.91,172131.0,3.1423,3.1583,3.1317,3.153,172131.0
2016-08-23 10:40:00,5.91,5.92,5.89,5.89,231991.0,3.153,3.1583,3.1423,3.1423,231991.0
2016-08-23 10:45:00,5.9,5.94,5.89,5.93,174140.0,3.1477,3.169,3.1423,3.1637,174140.0
2016-08-23 10:50:00,5.93,5.97,5.93,5.96,887071.0,3.1637,3.185,3.1637,3.1797,887071.0
2016-08-23 10:55:00,5.96,5.97,5.94,5.95,440788.0,3.1797,3.185,3.169,3.1743,440788.0
2016-08-23 11:00:00,5.95,5.96,5.94,5.96,164285.0,3.1743,3.1797,3.169,3.1797,164285.0
2016-08-23 11:05:00,5.95,5.96,5.92,5.92,153348.0,3.1743,3.1797,3.1583,3.1583,153348.0
2016-08-23 11:10:00,5.92,5.95,5.92,5.95,162265.0,3.1583,3.1743,3.1583,3.1743,162265.0
2016-08-23 11:15:00,5.95,5.96,5.94,5.95,179275.0,3.1743,3.1797,3.169,3.1743,179275.0
2016-08-23 11:20:00,5.94,5.96,5.93,5.96,117192.0,3.169,3.1797,3.1637,3.1797,117192.0
2016-08-23 11:25:00,5.95,5.96,5.93,5.95,99535.0,3.1743,3.1797,3.1637,3.1743,99535.0
2016-08-23 11:30:00,5.95,5.96,5.94,5.96,115519.0,3.1743,3.1797,3.169,3.1797,115519.0
2016-08-23 11:35:00,5.95,5.96,5.94,5.95,105901.0,3.1743,3.1797,3.169,3.1743,105901.0
2016-08-23 11:40:00,5.95,5.96,5.94,5.94,272569.0,3.1743,3.1797,3.169,3.169,272569.0
2016-08-23 11:45:00,5.95,5.95,5.94,5.94,122073.0,3.1743,3.1743,3.169,3.169,122073.0
2016-08-23 11:50:00,5.94,5.95,5.94,5.94,27463.0,3.169,3.1743,3.169,3.169,27463.0
2016-08-23 11:55:00,5.94,5.95,5.92,5.92,116289.0,3.169,3.1743,3.1583,3.1583,116289.0
2016-08-23 12:00:00,5.92,5.93,5.9,5.91,33224.0,3.1583,3.1637,3.1477,3.153,33224.0
2016-08-23 12:05:00,5.91,5.93,5.9,5.9,183924.0,3.153,3.1637,3.1477,3.1477,183924.0
2016-08-23 12:10:00,5.91,5.94,5.9,5.94,325860.0,3.153,3.169,3.1477,3.169,325860.0
2016-08-23 12:15:00,5.94,5.95,5.92,5.94,847181.0,3.169,3.1743,3.1583,3.169,847181.0
2016-08-23 12:20:00,5.94,5.95,5.93,5.95,286248.0,3.169,3.1743,3.1637,3.1743,286248.0
2016-08-23 12:25:00,5.95,5.96,5.94,5.95,396863.0,3.1743,3.1797,3.169,3.1743,396863.0
2016-08-23 12:30:00,5.95,5.96,5.94,5.95,189524.0,3.1743,3.1797,3.169,3.1743,189524.0
2016-08-23 12:35:00,5.95,5.96,5.95,5.96,131356.0,3.1743,3.1797,3.1743,3.1797,131356.0
2016-08-23 12:40:00,5.96,5.98,5.96,5.98,527191.0,3.1797,3.1903,3.1797,3.1903,527191.0
2016-08-23 12:45:00,5.98,5.98,5.97,5.97,99831.0,3.1903,3.1903,3.185,3.185,99831.0
2016-08-23 12:50:00,5.97,5.98,5.96,5.97,339124.0,3.185,3.1903,3.1797,3.185,339124.0
2016-08-23 12:55:00,5.96,5.98,5.96,5.98,195255.0,3.1797,3.1903,3.1797,3.1903,195255.0
2016-08-23 13:00:00,5.97,5.98,5.95,5.97,210626.0,3.185,3.1903,3.1743,3.185,210626.0
2016-08-23 13:05:00,5.96,5.97,5.95,5.95,130819.0,3.1797,3.185,3.1743,3.1743,130819.0
2016-08-23 13:10:00,5.95,5.96,5.94,5.95,193581.0,3.1743,3.1797,3.169,3.1743,193581.0
2016-08-23 13:15:00,5.96,5.96,5.94,5.95,75168.0,3.1797,3.1797,3.169,3.1743,75168.0
2016-08-23 13:20:00,5.96,5.96,5.94,5.94,41514.0,3.1797,3.1797,3.169,3.169,41514.0
2016-08-23 13:25:00,5.94,5.96,5.94,5.95,63714.0,3.169,3.1797,3.169,3.1743,63714.0
2016-08-23 13:30:00,5.95,5.96,5.94,5.95,99411.0,3.1743,3.1797,3.169,3.1743,99411.0
2016-08-23 13:35:00,5.96,5.96,5.95,5.95,63364.0,3.1797,3.1797,3.1743,3.1743,63364.0
2016-08-23 13:40:00,5.95,5.96,5.94,5.96,38936.0,3.1743,3.1797,3.169,3.1797,38936.0
2016-08-23 13:45:00,5.96,5.98,5.95,5.98,125253.0,3.1797,3.1903,3.1743,3.1903,125253.0
2016-08-23 13:50:00,5.98,5.98,5.97,5.97,150167.0,3.1903,3.1903,3.185,3.185,150167.0
2016-08-23 13:55:00,5.97,5.98,5.96,5.97,147565.0,3.185,3.1903,3.1797,3.185,147565.0
2016-08-23 14:00:00,5.96,5.97,5.95,5.96,350800.0,3.1797,3.185,3.1743,3.1797,350800.0
2016-08-23 14:05:00,5.96,5.97,5.94,5.94,182161.0,3.1797,3.185,3.169,3.169,182161.0
2016-08-23 14:10:00,5.95,5.96,5.94,5.95,76810.0,3.1743,3.1797,3.169,3.1743,76810.0
2016-08-23 14:15:00,5.95,5.95,5.93,5.94,105292.0,3.1743,3.1743,3.1637,3.169,105292.0
2016-08-23 14:20:00,5.93,5.94,5.92,5.93,86804.0,3.1637,3.169,3.1583,3.1637,86804.0
2016-08-23 14:25:00,5.93,5.95,5.93,5.95,114319.0,3.1637,3.1743,3.1637,3.1743,114319.0
2016-08-23 14:30:00,5.94,5.95,5.93,5.94,100907.0,3.169,3.1743,3.1637,3.169,100907.0
2016-08-23 14:35:00,5.94,5.95,5.94,5.94,38514.0,3.169,3.1743,3.169,3.169,38514.0
2016-08-23 14:40:00,5.94,5.95,5.93,5.93,53168.0,3.169,3.1743,3.1637,3.1637,53168.0
2016-08-23 14:45:00,5.94,5.94,5.92,5.93,49120.0,3.169,3.169,3.1583,3.1637,49120.0
2016-08-23 14:50:00,5.93,5.94,5.92,5.93,225284.0,3.1637,3.169,3.1583,3.1637,225284.0
2016-08-23 14:55:00,5.93,5.93,5.91,5.92,63215.0,3.1637,3.1637,3.153,3.1583,63215.0
2016-08-23 15:00:00,5.92,5.92,5.89,5.9,214988.0,3.1583,3.1583,3.1423,3.1477,214988.0
2016-08-23 15:05:00,5.9,5.9,5.89,5.9,37350.0,3.1477,3.1477,3.1423,3.1477,37350.0
2016-08-23 15:10:00,5.9,5.9,5.88,5.89,177224.0,3.1477,3.1477,3.137,3.1423,177224.0
2016-08-23 15:15:00,5.89,5.89,5.88,5.89,107349.0,3.1423,3.1423,3.137,3.1423,107349.0
2016-08-23 15:20:00,5.89,5.89,5.87,5.87,167326.0,3.1423,3.1423,3.1317,3.1317,167326.0
2016-08-23 15:25:00,5.88,5.88,5.87,5.88,37484.0,3.137,3.137,3.1317,3.137,37484.0
2016-08-23 15:30:00,5.88,5.88,5.86,5.87,301854.0,3.137,3.137,3.1263,3.1317,301854.0
2016-08-23 15:35:00,5.87,5.87,5.85,5.86,404422.0,3.1317,3.1317,3.121,3.1263,404422.0
2016-08-23 15:40:00,5.86,5.86,5.83,5.83,318474.0,3.1263,3.1263,3.1103,3.1103,318474.0
2016-08-23 15:45:00,5.83,5.85,5.83,5.85,264768.0,3.1103,3.121,3.1103,3.121,264768.0
2016-08-23 15:50:00,5.85,5.85,5.84,5.85,241313.0,3.121,3.121,3.1156,3.121,241313.0
2016-08-23 15:55:00,5.85,5.88,5.84,5.88,1259912.0,3.121,3.137,3.1156,3.137,1259912.0
2016-08-24 09:30:00,5.76,5.79,5.74,5.79,974819.0,3.073,3.089,3.0623,3.089,974819.0
2016-08-24 09:35:00,5.78,5.82,5.78,5.81,346203.0,3.0836,3.105,3.0836,3.0996,346203.0
2016-08-24 09:40:00,5.8,5.83,5.79,5.82,508265.0,3.0943,3.1103,3.089,3.105,508265.0
2016-08-24 09:45:00,5.82,5.83,5.8,5.8,367001.0,3.105,3.1103,3.0943,3.0943,367001.0
2016-08-24 09:50:00,5.81,5.81,5.77,5.79,358111.0,3.0996,3.0996,3.0783,3.089,358111.0
2016-08-24 09:55:00,5.79,5.8,5.76,5.78,331687.0,3.089,3.0943,3.073,3.0836,331687.0
2016-08-24 10:00:00,5.77,5.78,5.76,5.77,427319.0,3.0783,3.0836,3.073,3.0783,427319.0
2016-08-24 10:05:00,5.77,5.79,5.76,5.78,187374.0,3.0783,3.089,3.073,3.0836,187374.0
2016-08-24 10:10:00,5.78,5.82,5.77,5.81,229977.0,3.0836,3.105,3.0783,3.0996,229977.0
2016-08-24 10:15:00,5.81,5.82,5.79,5.81,234372.0,3.0996,3.105,3.089,3.0996,234372.0
2016-08-24 10:20:00,5.81,5.83,5.8,5.83,578760.0,3.0996,3.1103,3.0943,3.1103,578760.0
2016-08-24 10:25:00,5.83,5.84,5.82,5.84,91518.0,3.1103,3.1156,3.105,3.1156,91518.0
2016-08-24 10:30:00,5.83,5.84,5.8,5.81,219938.0,3.1103,3.1156,3.0943,3.0996,219938.0
2016-08-24 10:35:00,5.81,5.84,5.8,5.81,187517.0,3.0996,3.1156,3.0943,3.0996,187517.0
2016-08-24 10:40:00,5.81,5.82,5.8,5.82,96224.0,3.0996,3.105,3.0943,3.105,96224.0
2016-08-24 10:45:00,5.82,5.82,5.79,5.81,265597.0,3.105,3.105,3.089,3.0996,265597.0
2016-08-24 10:50:00,5.81,5.81,5.79,5.81,80615.0,3.0996,3.0996,3.089,3.0996,80615.0
2016-08-24 10:55:00,5.81,5.81,5.79,5.79,199234.0,3.0996,3.0996,3.089,3.089,199234.0
2016-08-24 11:00:00,5.79,5.81,5.78,5.79,650569.0,3.089,3.0996,3.0836,3.089,650569.0
2016-08-24 11:05:00,5.79,5.8,5.78,5.78,243397.0,3.089,3.0943,3.0836,3.0836,243397.0
2016-08-24 11:10:00,5.78,5.79,5.77,5.78,88269.0,3.0836,3.089,3.0783,3.0836,88269.0
2016-08-24 11:15:00,5.78,5.79,5.76,5.77,120378.0,3.0836,3.089,3.073,3.0783,120378.0
2016-08-24 11:20:00,5.77,5.77,5.73,5.74,423806.0,3.0783,3.0783,3.057,3.0623,423806.0
2016-08-24 11:25:00,5.74,5.74,5.7,5.71,855516.0,3.0623,3.0623,3.041,3.0463,855516.0
2016-08-24 11:30:00,5.71,5.74,5.71,5.72,82225.0,3.0463,3.0623,3.0463,3.0516,82225.0
2016-08-24 11:35:00,5.72,5.73,5.71,5.71,193984.0,3.0516,3.057,3.0463,3.0463,193984.0
2016-08-24 11:40:00,5.71,5.73,5.71,5.71,183983.0,3.0463,3.057,3.0463,3.0463,183983.0
2016-08-24 11:45:00,5.71,5.73,5.71,5.72,46041.0,3.0463,3.057,3.0463,3.0516,46041.0
2016-08-24 11:50:00,5.72,5.73,5.71,5.72,426103.0,3.0516,3.057,3.0463,3.0516,426103.0
2016-08-24 11:55:00,5.72,5.73,5.71,5.72,329111.0,3.0516,3.057,3.0463,3.0516,329111.0
2016-08-24 12:00:00,5.72,5.74,5.72,5.73,110281.0,3.0516,3.0623,3.0516,3.057,110281.0
2016-08-24 12:05:00,5.72,5.75,5.72,5.75,126095.0,3.0516,3.0676,3.0516,3.0676,126095.0
2016-08-24 12:10:00,5.74,5.77,5.74,5.77,234177.0,3.0623,3.0783,3.0623,3.0783,234177.0
2016-08-24 12:15:00,5.77,5.78,5.76,5.77,89166.0,3.0783,3.0836,3.073,3.0783,89166.0
2016-08-24 12:20:00,5.77,5.78,5.76,5.78,152512.0,3.0783,3.0836,3.073,3.0836,152512.0
2016-08-24 12:25:00,5.78,5.79,5.77,5.78,65028.0,3.0836,3.089,3.0783,3.0836,65028.0
2016-08-24 12:30:00,5.78,5.79,5.77,5.78,73511.0,3.0836,3.089,3.0783,3.0836,73511.0
2016-08-24 12:35:00,5.78,5.8,5.77,5.79,357696.0,3.0836,3.0943,3.0783,3.089,357696.0
2016-08-24 12:40:00,5.79,5.8,5.78,5.79,71837.0,3.089,3.0943,3.0836,3.089,71837.0
2016-08-24 12:45:00,5.79,5.81,5.79,5.81,150144.0,3.089,3.0996,3.089,3.0996,150144.0
2016-08-24 12:50:00,5.81,5.81,5.8,5.81,55933.0,3.0996,3.0996,3.0943,3.0996,55933.0
2016-08-24 12:55:00,5.81,5.82,5.8,5.82,64223.0,3.0996,3.105,3.0943,3.105,64223.0
2016-08-24 13:00:00,5.82,5.82,5.8,5.8,133061.0,3.105,3.105,3.0943,3.0943,133061.0
2016-08-24 13:05:00,5.81,5.82,5.8,5.82,109235.0,3.0996,3.105,3.0943,3.105,109235.0
2016-08-24 13:10:00,5.82,5.82,5.8,5.81,117071.0,3.105,3.105,3.0943,3.0996,117071.0
2016-08-24 13:15:00,5.81,5.81,5.8,5.81,22068.0,3.0996,3.0996,3.0943,3.0996,22068.0
2016-08-24 13:20:00,5.81,5.81,5.8,5.81,56901.0,3.0996,3.0996,3.0943,3.0996,56901.0
2016-08-24 13:25:00,5.81,5.82,5.8,5.82,444198.0,3.0996,3.105,3.0943,3.105,444198.0
2016-08-24 13:30:00,5.81,5.82,5.8,5.82,160841.0,3.0996,3.105,3.0943,3.105,160841.0
2016-08-24 13:35:00,5.82,5.82,5.8,5.8,38381.0,3.105,3.105,3.0943,3.0943,38381.0
2016-08-24 13:40:00,5.8,5.81,5.8,5.8,19083.0,3.0943,3.0996,3.0943,3.0943,19083.0
2016-08-24 13:45:00,5.81,5.83,5.8,5.83,162363.0,3.0996,3.1103,3.0943,3.1103,162363.0
2016-08-24 13:50:00,5.83,5.83,5.81,5.82,73980.0,3.1103,3.1103,3.0996,3.105,73980.0
2016-08-24 13:55:00,5.81,5.82,5.81,5.82,55395.0,3.0996,3.105,3.0996,3.105,55395.0
2016-08-24 14:00:00,5.82,5.83,5.78,5.78,396327.0,3.105,3.1103,3.0836,3.0836,396327.0
2016-08-24 14:05:00,5.78,5.79,5.77,5.78,165229.0,3.0836,3.089,3.0783,3.0836,165229.0
2016-08-24 14:10:00,5.78,5.78,5.76,5.78,115655.0,3.0836,3.0836,3.073,3.0836,115655.0
2016-08-24 14:15:00,5.78,5.79,5.77,5.77,238679.0,3.0836,3.089,3.0783,3.0783,238679.0
2016-08-24 14:20:00,5.77,5.77,5.75,5.76,113890.0,3.0783,3.0783,3.0676,3.073,113890.0
2016-08-24 14:25:00,5.76,5.76,5.72,5.73,476395.0,3.073,3.073,3.0516,3.057,476395.0
2016-08-24 14:30:00,5.73,5.74,5.71,5.71,409771.0,3.057,3.0623,3.0463,3.0463,409771.0
2016-08-24 14:35:00,5.71,5.71,5.7,5.71,308769.0,3.0463,3.0463,3.041,3.0463,308769.0
2016-08-24 14:40:00,5.71,5.74,5.7,5.73,478041.0,3.0463,3.0623,3.041,3.057,478041.0
2016-08-24 14:45:00,5.73,5.73,5.71,5.71,80468.0,3.057,3.057,3.0463,3.0463,80468.0
2016-08-24 14:50:00,5.71,5.72,5.7,5.71,289049.0,3.0463,3.0516,3.041,3.0463,289049.0
2016-08-24 14:55:00,5.7,5.72,5.7,5.71,114824.0,3.041,3.0516,3.041,3.0463,114824.0
2016-08-24 15:00:00,5.71,5.72,5.7,5.7,158934.0,3.0463,3.0516,3.041,3.041,158934.0
2016-08-24 15:05:00,5.7,5.71,5.65,5.66,520848.0,3.041,3.0463,3.0143,3.0196,520848.0
2016-08-24 15:10:00,5.65,5.66,5.65,5.65,236904.0,3.0143,3.0196,3.0143,3.0143,236904.0
2016-08-24 15:15:00,5.65,5.68,5.65,5.66,204109.0,3.0143,3.0303,3.0143,3.0196,204109.0
2016-08-24 15:20:00,5.66,5.66,5.63,5.64,896972.0,3.0196,3.0196,3.0036,3.0089,896972.0
2016-08-24 15:25:00,5.64,5.65,5.62,5.62,381993.0,3.0089,3.0143,2.9983,2.9983,381993.0
2016-08-24 15:30:00,5.62,5.63,5.62,5.62,308359.0,2.9983,3.0036,2.9983,2.9983,308359.0
2016-08-24 15:35:00,5.62,5.63,5.61,5.61,437489.0,2.9983,3.0036,2.9929,2.9929,437489.0
2016-08-24 15:40:00,5.61,5.62,5.6,5.61,639397.0,2.9929,2.9983,2.9876,2.9929,639397.0
2016-08-24 15:45:00,5.61,5.63,5.6,5.63,921057.0,2.9929,3.0036,2.9876,3.0036,921057.0
2016-08-24 15:50:00,5.63,5.63,5.62,5.63,601848.0,3.0036,3.0036,2.9983,3.0036,601848.0
2016-08-24 15:55:00,5.62,5.64,5.62,5.64,1070964.0,2.9983,3.0089,2.9983,3.0089,1070964.0
2016-08-25 09:30:00,5.65,5.68,5.63,5.64,541600.0,3.0143,3.0303,3.0036,3.0089,541600.0
2016-08-25 09:35:00,5.63,5.69,5.62,5.69,759967.0,3.0036,3.0356,2.9983,3.0356,759967.0
2016-08-25 09:40:00,5.68,5.72,5.67,5.71,692991.0,3.0303,3.0516,3.025,3.0463,692991.0
2016-08-25 09:45:00,5.71,5.74,5.71,5.71,437128.0,3.0463,3.0623,3.0463,3.0463,437128.0
2016-08-25 09:50:00,5.71,5.72,5.68,5.69,777601.0,3.0463,3.0516,3.0303,3.0356,777601.0
2016-08-25 09:55:00,5.69,5.72,5.68,5.71,273153.0,3.0356,3.0516,3.0303,3.0463,273153.0
2016-08-25 10:00:00,5.71,5.75,5.7,5.74,243668.0,3.0463,3.0676,3.041,3.0623,243668.0
2016-08-25 10:05:00,5.74,5.74,5.72,5.74,461845.0,3.0623,3.0623,3.0516,3.0623,461845.0
2016-08-25 10:10:00,5.74,5.75,5.73,5.74,202989.0,3.0623,3.0676,3.057,3.0623,202989.0
2016-08-25 10:15:00,5.74,5.74,5.71,5.72,225370.0,3.0623,3.0623,3.0463,3.0516,225370.0
2016-08-25 10:20:00,5.72,5.73,5.7,5.71,447826.0,3.0516,3.057,3.041,3.0463,447826.0
2016-08-25 10:25:00,5.7,5.73,5.69,5.73,570555.0,3.041,3.057,3.0356,3.057,570555.0
2016-08-25 10:30:00,5.73,5.73,5.71,5.73,139083.0,3.057,3.057,3.0463,3.057,139083.0
2016-08-25 10:35:00,5.73,5.73,5.71,5.72,152971.0,3.057,3.057,3.0463,3.0516,152971.0
2016-08-25 10:40:00,5.73,5.73,5.71,5.73,209198.0,3.057,3.057,3.0463,3.057,209198.0
2016-08-25 10:45:00,5.73,5.73,5.72,5.72,136018.0,3.057,3.057,3.0516,3.0516,136018.0
2016-08-25 10:50:00,5.72,5.73,5.71,5.71,152512.0,3.0516,3.057,3.0463,3.0463,152512.0
2016-08-25 10:55:00,5.71,5.72,5.7,5.71,302296.0,3.0463,3.0516,3.041,3.0463,302296.0
2016-08-25 11:00:00,5.71,5.74,5.7,5.74,243594.0,3.0463,3.0623,3.041,3.0623,243594.0
2016-08-25 11:05:00,5.74,5.74,5.68,5.69,1004687.0,3.0623,3.0623,3.0303,3.0356,1004687.0
2016-08-25 11:10:00,5.69,5.7,5.67,5.7,458711.0,3.0356,3.041,3.025,3.041,458711.0
2016-08-25 11:15:00,5.7,5.71,5.69,5.7,478583.0,3.041,3.0463,3.0356,3.041,478583.0
2016-08-25 11:20:00,5.7,5.71,5.68,5.68,475280.0,3.041,3.0463,3.0303,3.0303,475280.0
2016-08-25 11:25:00,5.68,5.7,5.67,5.7,219406.0,3.0303,3.041,3.025,3.041,219406.0
2016-08-25 11:30:00,5.7,5.7,5.66,5.66,281080.0,3.041,3.041,3.0196,3.0196,281080.0
2016-08-25 11:35:00,5.67,5.68,5.65,5.65,543886.0,3.025,3.0303,3.0143,3.0143,543886.0
2016-08-25 11:40:00,5.65,5.67,5.64,5.65,358532.0,3.0143,3.025,3.0089,3.0143,358532.0
2016-08-25 11:45:00,5.64,5.65,5.62,5.63,529512.0,3.0089,3.0143,2.9983,3.0036,529512.0
2016-08-25 11:50:00,5.63,5.63,5.61,5.62,177271.0,3.0036,3.0036,2.9929,2.9983,177271.0
2016-08-25 11:55:00,5.61,5.62,5.61,5.61,136388.0,2.9929,2.9983,2.9929,2.9929,136388.0
2016-08-25 12:00:00,5.62,5.62,5.6,5.61,341582.0,2.9983,2.9983,2.9876,2.9929,341582.0
2016-08-25 12:05:00,5.61,5.61,5.6,5.6,42903.0,2.9929,2.9929,2.9876,2.9876,42903.0
2016-08-25 12:10:00,5.61,5.61,5.6,5.61,54526.0,2.9929,2.9929,2.9876,2.9929,54526.0
2016-08-25 12:15:00,5.6,5.62,5.6,5.61,268166.0,2.9876,2.9983,2.9876,2.9929,268166.0
2016-08-25 12:20:00,5.61,5.64,5.61,5.63,300540.0,2.9929,3.0089,2.9929,3.0036,300540.0
2016-08-25 12:25:00,5.64,5.64,5.61,5.63,140841.0,3.0089,3.0089,2.9929,3.0036,140841.0
2016-08-25 12:30:00,5.63,5.64,5.62,5.63,169779.0,3.0036,3.0089,2.9983,3.0036,169779.0
2016-08-25 12:35:00,5.63,5.64,5.63,5.64,74876.0,3.0036,3.0089,3.0036,3.0089,74876.0
2016-08-25 12:40:00,5.64,5.65,5.63,5.65,60903.0,3.0089,3.0143,3.0036,3.0143,60903.0
2016-08-25 12:45:00,5.65,5.66,5.63,5.64,277904.0,3.0143,3.0196,3.0036,3.0089,277904.0
2016-08-25 12:50:00,5.65,5.65,5.64,5.65,32170.0,3.0143,3.0143,3.0089,3.0143,32170.0
2016-08-25 12:55:00,5.65,5.65,5.64,5.65,196803.0,3.0143,3.0143,3.0089,3.0143,196803.0
2016-08-25 13:00:00,5.65,5.68,5.64,5.68,198393.0,3.0143,3.0303,3.0089,3.0303,198393.0
2016-08-25 13:05:00,5.68,5.69,5.66,5.66,329604.0,3.0303,3.0356,3.0196,3.0196,329604.0
2016-08-25 13:10:00,5.67,5.68,5.66,5.67,185008.0,3.025,3.0303,3.0196,3.025,185008.0
2016-08-25 13:15:00,5.68,5.69,5.66,5.67,280434.0,3.0303,3.0356,3.0196,3.025,280434.0
2016-08-25 13:20:00,5.67,5.67,5.64,5.65,185768.0,3.025,3.025,3.0089,3.0143,185768.0
2016-08-25 13:25:00,5.65,5.66,5.64,5.65,195673.0,3.0143,3.0196,3.0089,3.0143,195673.0
2016-08-25 13:30:00,5.65,5.66,5.64,5.64,144908.0,3.0143,3.0196,3.0089,3.0089,144908.0
2016-08-25 13:35:00,5.64,5.65,5.62,5.63,451228.0,3.0089,3.0143,2.9983,3.0036,451228.0
2016-08-25 13:40:00,5.63,5.64,5.62,5.62,566563.0,3.0036,3.0089,2.9983,2.9983,566563.0
2016-08-25 13:45:00,5.62,5.65,5.62,5.65,53535.0,2.9983,3.0143,2.9983,3.0143,53535.0
2016-08-25 13:50:00,5.64,5.66,5.64,5.65,43869.0,3.0089,3.0196,3.0089,3.0143,43869.0
2016-08-25 13:55:00,5.65,5.67,5.65,5.65,139349.0,3.0143,3.025,3.0143,3.0143,139349.0
2016-08-25 14:00:00,5.65,5.67,5.65,5.66,77759.0,3.0143,3.025,3.0143,3.0196,77759.0
2016-08-25 14:05:00,5.66,5.66,5.64,5.64,97958.0,3.0196,3.0196,3.0089,3.0089,97958.0
2016-08-25 14:10:00,5.64,5.65,5.64,5.64,40582.0,3.0089,3.0143,3.0089,3.0089,40582.0
2016-08-25 14:15:00,5.64,5.67,5.64,5.67,68323.0,3.0089,3.025,3.0089,3.025,68323.0
2016-08-25 14:20:00,5.67,5.68,5.65,5.66,135068.0,3.025,3.0303,3.0143,3.0196,135068.0
2016-08-25 14:25:00,5.66,5.69,5.65,5.68,248209.0,3.0196,3.0356,3.0143,3.0303,248209.0
2016-08-25 14:30:00,5.68,5.69,5.66,5.67,217955.0,3.0303,3.0356,3.0196,3.025,217955.0
2016-08-25 14:35:00,5.67,5.68,5.66,5.67,19500.0,3.025,3.0303,3.0196,3.025,19500.0
2016-08-25 14:40:00,5.67,5.69,5.67,5.68,38816.0,3.025,3.0356,3.025,3.0303,38816.0
2016-08-25 14:45:00,5.68,5.68,5.66,5.66,66201.0,3.0303,3.0303,3.0196,3.0196,66201.0
2016-08-25 14:50:00,5.66,5.67,5.64,5.64,106688.0,3.0196,3.025,3.0089,3.0089,106688.0
2016-08-25 14:55:00,5.64,5.65,5.63,5.64,103493.0,3.0089,3.0143,3.0036,3.0089,103493.0
2016-08-25 15:00:00,5.65,5.65,5.63,5.63,38834.0,3.0143,3.0143,3.0036,3.0036,38834.0
2016-08-25 15:05:00,5.63,5.66,5.62,5.65,210019.0,3.0036,3.0196,2.9983,3.0143,210019.0
2016-08-25 15:10:00,5.66,5.66,5.64,5.65,449432.0,3.0196,3.0196,3.0089,3.0143,449432.0
2016-08-25 15:15:00,5.64,5.64,5.63,5.64,79124.0,3.0089,3.0089,3.0036,3.0089,79124.0
2016-08-25 15:20:00,5.64,5.65,5.63,5.65,77677.0,3.0089,3.0143,3.0036,3.0143,77677.0
2016-08-25 15:25:00,5.64,5.65,5.64,5.65,17500.0,3.0089,3.0143,3.0089,3.0143,17500.0
2016-08-25 15:30:00,5.65,5.65,5.64,5.65,52199.0,3.0143,3.0143,3.0089,3.0143,52199.0
2016-08-25 15:35:00,5.65,5.65,5.64,5.65,78463.0,3.0143,3.0143,3.0089,3.0143,78463.0
2016-08-25 15:40:00,5.65,5.65,5.64,5.64,89635.0,3.0143,3.0143,3.0089,3.0089,89635.0
2016-08-25 15:45:00,5.65,5.65,5.63,5.65,324746.0,3.0143,3.0143,3.0036,3.0143,324746.0
2016-08-25 15:50:00,5.65,5.65,5.63,5.63,464198.0,3.0143,3.0143,3.0036,3.0036,464198.0
2016-08-25 15:55:00,5.64,5.64,5.62,5.64,679994.0,3.0089,3.0089,2.9983,3.0089,679994.0
2016-08-26 09:30:00,5.72,5.75,5.68,5.7,833256.0,3.0516,3.0676,3.0303,3.041,833256.0
2016-08-26 09:35:00,5.7,5.71,5.66,5.67,812104.0,3.041,3.0463,3.0196,3.025,812104.0
2016-08-26 09:40:00,5.67,5.7,5.65,5.69,305685.0,3.025,3.041,3.0143,3.0356,305685.0
2016-08-26 09:45:00,5.7,5.71,5.66,5.68,384100.0,3.041,3.0463,3.0196,3.0303,384100.0
2016-08-26 09:50:00,5.68,5.73,5.68,5.72,123164.0,3.0303,3.057,3.0303,3.0516,123164.0
2016-08-26 09:55:00,5.72,5.73,5.71,5.72,184879.0,3.0516,3.057,3.0463,3.0516,184879.0
2016-08-26 10:00:00,5.72,5.72,5.63,5.64,983977.0,3.0516,3.0516,3.0036,3.0089,983977.0
2016-08-26 10:05:00,5.65,5.68,5.62,5.67,833514.0,3.0143,3.0303,2.9983,3.025,833514.0
2016-08-26 10:10:00,5.67,5.71,5.67,5.71,571807.0,3.025,3.0463,3.025,3.0463,571807.0
2016-08-26 10:15:00,5.71,5.76,5.7,5.75,550826.0,3.0463,3.073,3.041,3.0676,550826.0
2016-08-26 10:20:00,5.74,5.77,5.74,5.75,279096.0,3.0623,3.0783,3.0623,3.0676,279096.0
2016-08-26 10:25:00,5.76,5.79,5.75,5.78,346309.0,3.073,3.089,3.0676,3.0836,346309.0
2016-08-26 10:30:00,5.78,5.79,5.75,5.75,182064.0,3.0836,3.089,3.0676,3.0676,182064.0
2016-08-26 10:35:00,5.75,5.78,5.74,5.78,208716.0,3.0676,3.0836,3.0623,3.0836,208716.0
2016-08-26 10:40:00,5.78,5.78,5.75,5.76,204649.0,3.0836,3.0836,3.0676,3.073,204649.0
2016-08-26 10:45:00,5.76,5.76,5.74,5.74,147173.0,3.073,3.073,3.0623,3.0623,147173.0
2016-08-26 10:50:00,5.74,5.75,5.72,5.74,101549.0,3.0623,3.0676,3.0516,3.0623,101549.0
2016-08-26 10:55:00,5.75,5.75,5.73,5.75,73570.0,3.0676,3.0676,3.057,3.0676,73570.0
2016-08-26 11:00:00,5.75,5.75,5.73,5.74,285519.0,3.0676,3.0676,3.057,3.0623,285519.0
2016-08-26 11:05:00,5.73,5.77,5.73,5.77,264319.0,3.057,3.0783,3.057,3.0783,264319.0
2016-08-26 11:10:00,5.77,5.79,5.75,5.79,236087.0,3.0783,3.089,3.0676,3.089,236087.0
2016-08-26 11:15:00,5.79,5.79,5.77,5.78,370370.0,3.089,3.089,3.0783,3.0836,370370.0
2016-08-26 11:20:00,5.78,5.81,5.78,5.78,396518.0,3.0836,3.0996,3.0836,3.0836,396518.0
2016-08-26 11:25:00,5.78,5.81,5.78,5.81,211066.0,3.0836,3.0996,3.0836,3.0996,211066.0
2016-08-26 11:30:00,5.81,5.83,5.8,5.82,454330.0,3.0996,3.1103,3.0943,3.105,454330.0
2016-08-26 11:35:00,5.81,5.83,5.77,5.78,599923.0,3.0996,3.1103,3.0783,3.0836,599923.0
2016-08-26 11:40:00,5.78,5.78,5.75,5.78,374969.0,3.0836,3.0836,3.0676,3.0836,374969.0
2016-08-26 11:45:00,5.77,5.78,5.72,5.74,316335.0,3.0783,3.0836,3.0516,3.0623,316335.0
2016-08-26 11:50:00,5.74,5.74,5.7,5.71,223515.0,3.0623,3.0623,3.041,3.0463,223515.0
2016-08-26 11:55:00,5.72,5.74,5.72,5.73,104205.0,3.0516,3.0623,3.0516,3.057,104205.0
2016-08-26 12:00:00,5.73,5.74,5.67,5.68,872065.0,3.057,3.0623,3.025,3.0303,872065.0
2016-08-26 12:05:00,5.67,5.68,5.63,5.65,536395.0,3.025,3.0303,3.0036,3.0143,536395.0
2016-08-26 12:10:00,5.65,5.65,5.6,5.63,539741.0,3.0143,3.0143,2.9876,3.0036,539741.0
2016-08-26 12:15:00,5.62,5.64,5.61,5.63,177517.0,2.9983,3.0089,2.9929,3.0036,177517.0
2016-08-26 12:20:00,5.63,5.66,5.62,5.63,171992.0,3.0036,3.0196,2.9983,3.0036,171992.0
2016-08-26 12:25:00,5.63,5.64,5.61,5.62,111970.0,3.0036,3.0089,2.9929,2.9983,111970.0
2016-08-26 12:30:00,5.62,5.63,5.6,5.62,241255.0,2.9983,3.0036,2.9876,2.9983,241255.0
2016-08-26 12:35:00,5.62,5.65,5.62,5.65,174147.0,2.9983,3.0143,2.9983,3.0143,174147.0
2016-08-26 12:40:00,5.65,5.66,5.64,5.65,107858.0,3.0143,3.0196,3.0089,3.0143,107858.0
2016-08-26 12:45:00,5.65,5.65,5.63,5.64,127998.0,3.0143,3.0143,3.0036,3.0089,127998.0
2016-08-26 12:50:00,5.64,5.66,5.63,5.66,198559.0,3.0089,3.0196,3.0036,3.0196,198559.0
2016-08-26 12:55:00,5.66,5.67,5.64,5.65,347750.0,3.0196,3.025,3.0089,3.0143,347750.0
2016-08-26 13:00:00,5.65,5.66,5.64,5.64,110281.0,3.0143,3.0196,3.0089,3.0089,110281.0
2016-08-26 13:05:00,5.64,5.65,5.6,5.61,287937.0,3.0089,3.0143,2.9876,2.9929,287937.0
2016-08-26 13:10:00,5.61,5.62,5.59,5.59,301130.0,2.9929,2.9983,2.9823,2.9823,301130.0
2016-08-26 13:15:00,5.59,5.61,5.57,5.58,324576.0,2.9823,2.9929,2.9716,2.9769,324576.0
2016-08-26 13:20:00,5.58,5.58,5.56,5.58,391659.0,2.9769,2.9769,2.9663,2.9769,391659.0
2016-08-26 13:25:00,5.58,5.58,5.56,5.57,346636.0,2.9769,2.9769,2.9663,2.9716,346636.0
2016-08-26 13:30:00,5.57,5.57,5.56,5.56,112959.0,2.9716,2.9716,2.9663,2.9663,112959.0
2016-08-26 13:35:00,5.56,5.57,5.54,5.54,417628.0,2.9663,2.9716,2.9556,2.9556,417628.0
2016-08-26 13:40:00,5.54,5.55,5.51,5.52,297179.0,2.9556,2.9609,2.9396,2.9449,297179.0
2016-08-26 13:45:00,5.51,5.53,5.5,5.5,496930.0,2.9396,2.9503,2.9343,2.9343,496930.0
2016-08-26 13:50:00,5.51,5.51,5.47,5.5,463034.0,2.9396,2.9396,2.9183,2.9343,463034.0
2016-08-26 13:55:00,5.5,5.5,5.47,5.5,160219.0,2.9343,2.9343,2.9183,2.9343,160219.0
2016-08-26 14:00:00,5.5,5.51,5.48,5.51,139008.0,2.9343,2.9396,2.9236,2.9396,139008.0
2016-08-26 14:05:00,5.51,5.52,5.49,5.51,90186.0,2.9396,2.9449,2.9289,2.9396,90186.0
2016-08-26 14:10:00,5.51,5.52,5.5,5.51,167369.0,2.9396,2.9449,2.9343,2.9396,167369.0
2016-08-26 14:15:00,5.51,5.52,5.48,5.5,126051.0,2.9396,2.9449,2.9236,2.9343,126051.0
2016-08-26 14:20:00,5.5,5.51,5.49,5.51,296684.0,2.9343,2.9396,2.9289,2.9396,296684.0
2016-08-26 14:25:00,5.5,5.51,5.45,5.46,789272.0,2.9343,2.9396,2.9076,2.9129,789272.0
2016-08-26 14:30:00,5.46,5.46,5.43,5.45,429891.0,2.9129,2.9129,2.8969,2.9076,429891.0
2016-08-26 14:35:00,5.45,5.45,5.4,5.41,1001920.0,2.9076,2.9076,2.8809,2.8862,1001920.0
2016-08-26 14:40:00,5.41,5.41,5.4,5.41,151153.0,2.8862,2.8862,2.8809,2.8862,151153.0
2016-08-26 14:45:00,5.4,5.42,5.38,5.38,1124645.0,2.8809,2.8916,2.8702,2.8702,1124645.0
2016-08-26 14:50:00,5.39,5.39,5.36,5.39,841124.0,2.8756,2.8756,2.8596,2.8756,841124.0
2016-08-26 14:55:00,5.39,5.41,5.38,5.38,738617.0,2.8756,2.8862,2.8702,2.8702,738617.0
2016-08-26 15:00:00,5.38,5.39,5.37,5.38,439201.0,2.8702,2.8756,2.8649,2.8702,439201.0
2016-08-26 15:05:00,5.38,5.39,5.37,5.38,325191.0,2.8702,2.8756,2.8649,2.8702,325191.0
2016-08-26 15:10:00,5.38,5.38,5.37,5.38,623233.0,2.8702,2.8702,2.8649,2.8702,623233.0
2016-08-26 15:15:00,5.38,5.39,5.37,5.38,478663.0,2.8702,2.8756,2.8649,2.8702,478663.0
2016-08-26 15:20:00,5.38,5.38,5.37,5.38,64700.0,2.8702,2.8702,2.8649,2.8702,64700.0
2016-08-26 15:25:00,5.38,5.41,5.37,5.4,406426.0,2.8702,2.8862,2.8649,2.8809,406426.0
2016-08-26 15:30:00,5.4,5.42,5.39,5.42,162650.0,2.8809,2.8916,2.8756,2.8916,162650.0
2016-08-26 15:35:00,5.42,5.43,5.4,5.41,675523.0,2.8916,2.8969,2.8809,2.8862,675523.0
2016-08-26 15:40:00,5.42,5.42,5.4,5.41,493504.0,2.8916,2.8916,2.8809,2.8862,493504.0
2016-08-26 15:45:00,5.41,5.44,5.4,5.43,828056.0,2.8862,2.9022,2.8809,2.8969,828056.0
2016-08-26 15:50:00,5.44,5.44,5.42,5.43,573500.0,2.9022,2.9022,2.8916,2.8969,573500.0
2016-08-26 15:55:00,5.43,5.45,5.42,5.45,1025186.0,2.8969,2.9076,2.8916,2.9076,1025186.0
2016-08-29 09:30:00,5.44,5.46,5.42,5.45,728149.0,2.9022,2.9129,2.8916,2.9076,728149.0
2016-08-29 09:35:00,5.45,5.53,5.45,5.52,655210.0,2.9076,2.9503,2.9076,2.9449,655210.0
2016-08-29 09:40:00,5.52,5.56,5.51,5.56,578582.0,2.9449,2.9663,2.9396,2.9663,578582.0
2016-08-29 09:45:00,5.56,5.6,5.55,5.6,522656.0,2.9663,2.9876,2.9609,2.9876,522656.0
2016-08-29 09:50:00,5.6,5.6,5.57,5.58,560216.0,2.9876,2.9876,2.9716,2.9769,560216.0
2016-08-29 09:55:00,5.59,5.6,5.57,5.59,395185.0,2.9823,2.9876,2.9716,2.9823,395185.0
2016-08-29 10:00:00,5.59,5.62,5.59,5.6,302868.0,2.9823,2.9983,2.9823,2.9876,302868.0
2016-08-29 10:05:00,5.61,5.61,5.59,5.6,427478.0,2.9929,2.9929,2.9823,2.9876,427478.0
2016-08-29 10:10:00,5.6,5.63,5.6,5.62,428363.0,2.9876,3.0036,2.9876,2.9983,428363.0
2016-08-29 10:15:00,5.62,5.63,5.6,5.62,481591.0,2.9983,3.0036,2.9876,2.9983,481591.0
2016-08-29 10:20:00,5.62,5.63,5.59,5.6,132931.0,2.9983,3.0036,2.9823,2.9876,132931.0
2016-08-29 10:25:00,5.6,5.63,5.58,5.59,486528.0,2.9876,3.0036,2.9769,2.9823,486528.0
2016-08-29 10:30:00,5.59,5.6,5.56,5.56,460506.0,2.9823,2.9876,2.9663,2.9663,460506.0
2016-08-29 10:35:00,5.56,5.57,5.54,5.55,182283.0,2.9663,2.9716,2.9556,2.9609,182283.0
2016-08-29 10:40:00,5.55,5.56,5.53,5.54,156737.0,2.9609,2.9663,2.9503,2.9556,156737.0
2016-08-29 10:45:00,5.54,5.56,5.53,5.56,73893.0,2.9556,2.9663,2.9503,2.9663,73893.0
2016-08-29 10:50:00,5.56,5.58,5.55,5.55,171146.0,2.9663,2.9769,2.9609,2.9609,171146.0
2016-08-29 10:55:00,5.55,5.57,5.54,5.56,299583.0,2.9609,2.9716,2.9556,2.9663,299583.0
2016-08-29 11:00:00,5.56,5.59,5.56,5.57,248236.0,2.9663,2.9823,2.9663,2.9716,248236.0
2016-08-29 11:05:00,5.57,5.59,5.56,5.57,199703.0,2.9716,2.9823,2.9663,2.9716,199703.0
2016-08-29 11:10:00,5.58,5.58,5.55,5.56,333630.0,2.9769,2.9769,2.9609,2.9663,333630.0
2016-08-29 11:15:00,5.57,5.58,5.53,5.53,247994.0,2.9716,2.9769,2.9503,2.9503,247994.0
2016-08-29 11:20:00,5.53,5.55,5.53,5.54,153534.0,2.9503,2.9609,2.9503,2.9556,153534.0
2016-08-29 11:25:00,5.54,5.56,5.54,5.55,129757.0,2.9556,2.9663,2.9556,2.9609,129757.0
2016-08-29 11:30:00,5.55,5.57,5.55,5.57,97600.0,2.9609,2.9716,2.9609,2.9716,97600.0
2016-08-29 11:35:00,5.56,5.57,5.56,5.57,38753.0,2.9663,2.9716,2.9663,2.9716,38753.0
2016-08-29 11:40:00,5.57,5.59,5.56,5.58,210967.0,2.9716,2.9823,2.9663,2.9769,210967.0
2016-08-29 11:45:00,5.58,5.59,5.57,5.59,45190.0,2.9769,2.9823,2.9716,2.9823,45190.0
2016-08-29 11:50:00,5.59,5.59,5.57,5.58,107237.0,2.9823,2.9823,2.9716,2.9769,107237.0
2016-08-29 11:55:00,5.58,5.59,5.57,5.59,101218.0,2.9769,2.9823,2.9716,2.9823,101218.0
2016-08-29 12:00:00,5.6,5.61,5.58,5.61,328790.0,2.9876,2.9929,2.9769,2.9929,328790.0
2016-08-29 12:05:00,5.61,5.62,5.6,5.6,77460.0,2.9929,2.9983,2.9876,2.9876,77460.0
2016-08-29 12:10:00,5.6,5.61,5.6,5.6,40321.0,2.9876,2.9929,2.9876,2.9876,40321.0
2016-08-29 12:15:00,5.6,5.61,5.59,5.59,39715.0,2.9876,2.9929,2.9823,2.9823,39715.0
2016-08-29 12:20:00,5.59,5.6,5.58,5.58,195880.0,2.9823,2.9876,2.9769,2.9769,195880.0
2016-08-29 12:25:00,5.58,5.59,5.57,5.59,94560.0,2.9769,2.9823,2.9716,2.9823,94560.0
2016-08-29 12:30:00,5.59,5.6,5.57,5.58,68927.0,2.9823,2.9876,2.9716,2.9769,68927.0
2016-08-29 12:35:00,5.57,5.59,5.57,5.58,119652.0,2.9716,2.9823,2.9716,2.9769,119652.0
2016-08-29 12:40:00,5.58,5.58,5.57,5.58,109975.0,2.9769,2.9769,2.9716,2.9769,109975.0
2016-08-29 12:45:00,5.58,5.59,5.57,5.57,173501.0,2.9769,2.9823,2.9716,2.9716,173501.0
2016-08-29 12:50:00,5.57,5.58,5.56,5.56,36775.0,2.9716,2.9769,2.9663,2.9663,36775.0
2016-08-29 12:55:00,5.56,5.57,5.54,5.56,111396.0,2.9663,2.9716,2.9556,2.9663,111396.0
2016-08-29 13:00:00,5.56,5.57,5.54,5.55,150530.0,2.9663,2.9716,2.9556,2.9609,150530.0
2016-08-29 13:05:00,5.54,5.56,5.54,5.56,157727.0,2.9556,2.9663,2.9556,2.9663,157727.0
2016-08-29 13:10:00,5.56,5.58,5.55,5.58,96246.0,2.9663,2.9769,2.9609,2.9769,96246.0
2016-08-29 13:15:00,5.58,5.58,5.57,5.58,46946.0,2.9769,2.9769,2.9716,2.9769,46946.0
2016-08-29 13:20:00,5.58,5.61,5.57,5.61,156511.0,2.9769,2.9929,2.9716,2.9929,156511.0
2016-08-29 13:25:00,5.61,5.64,5.6,5.63,532964.0,2.9929,3.0089,2.9876,3.0036,532964.0
2016-08-29 13:30:00,5.63,5.63,5.6,5.62,1277087.0,3.0036,3.0036,2.9876,2.9983,1277087.0
2016-08-29 13:35:00,5.62,5.63,5.6,5.62,657078.0,2.9983,3.0036,2.9876,2.9983,657078.0
2016-08-29 13:40:00,5.61,5.63,5.6,5.62,116892.0,2.9929,3.0036,2.9876,2.9983,116892.0
2016-08-29 13:45:00,5.62,5.64,5.61,5.63,139609.0,2.9983,3.0089,2.9929,3.0036,139609.0
2016-08-29 13:50:00,5.64,5.64,5.61,5.62,177472.0,3.0089,3.0089,2.9929,2.9983,177472.0
2016-08-29 13:55:00,5.61,5.62,5.61,5.61,57663.0,2.9929,2.9983,2.9929,2.9929,57663.0
2016-08-29 14:00:00,5.62,5.62,5.61,5.62,58844.0,2.9983,2.9983,2.9929,2.9983,58844.0
2016-08-29 14:05:00,5.62,5.63,5.61,5.63,74233.0,2.9983,3.0036,2.9929,3.0036,74233.0
2016-08-29 14:10:00,5.62,5.64,5.61,5.62,261121.0,2.9983,3.0089,2.9929,2.9983,261121.0
2016-08-29 14:15:00,5.62,5.62,5.59,5.6,233022.0,2.9983,2.9983,2.9823,2.9876,233022.0
2016-08-29 14:20:00,5.6,5.61,5.59,5.6,162577.0,2.9876,2.9929,2.9823,2.9876,162577.0
2016-08-29 14:25:00,5.6,5.61,5.59,5.61,565606.0,2.9876,2.9929,2.9823,2.9929,565606.0
2016-08-29 14:30:00,5.61,5.61,5.59,5.6,93910.0,2.9929,2.9929,2.9823,2.9876,93910.0
2016-08-29 14:35:00,5.6,5.6,5.58,5.59,40590.0,2.9876,2.9876,2.9769,2.9823,40590.0
2016-08-29 14:40:00,5.59,5.61,5.58,5.6,427276.0,2.9823,2.9929,2.9769,2.9876,427276.0
2016-08-29 14:45:00,5.6,5.61,5.59,5.6,35500.0,2.9876,2.9929,2.9823,2.9876,35500.0
2016-08-29 14:50:00,5.6,5.61,5.59,5.6,171237.0,2.9876,2.9929,2.9823,2.9876,171237.0
2016-08-29 14:55:00,5.6,5.63,5.6,5.62,241894.0,2.9876,3.0036,2.9876,2.9983,241894.0
2016-08-29 15:00:00,5.62,5.64,5.6,5.61,172626.0,2.9983,3.0089,2.9876,2.9929,172626.0
2016-08-29 15:05:00,5.61,5.63,5.6,5.62,203305.0,2.9929,3.0036,2.9876,2.9983,203305.0
2016-08-29 15:10:00,5.62,5.63,5.61,5.62,127116.0,2.9983,3.0036,2.9929,2.9983,127116.0
2016-08-29 15:15:00,5.61,5.62,5.61,5.62,26000.0,2.9929,2.9983,2.9929,2.9983,26000.0
2016-08-29 15:20:00,5.62,5.62,5.59,5.6,207672.0,2.9983,2.9983,2.9823,2.9876,207672.0
2016-08-29 15:25:00,5.61,5.62,5.6,5.61,113762.0,2.9929,2.9983,2.9876,2.9929,113762.0
2016-08-29 15:30:00,5.61,5.61,5.59,5.6,201925.0,2.9929,2.9929,2.9823,2.9876,201925.0
2016-08-29 15:35:00,5.6,5.6,5.57,5.58,747953.0,2.9876,2.9876,2.9716,2.9769,747953.0
2016-08-29 15:40:00,5.59,5.62,5.58,5.62,460142.0,2.9823,2.9983,2.9769,2.9983,460142.0
2016-08-29 15:45:00,5.62,5.62,5.6,5.6,361744.0,2.9983,2.9983,2.9876,2.9876,361744.0
2016-08-29 15:50:00,5.61,5.61,5.6,5.61,371315.0,2.9929,2.9929,2.9876,2.9929,371315.0
2016-08-29 15:55:00,5.6,5.61,5.6,5.61,814680.0,2.9876,2.9929,2.9876,2.9929,814680.0
2016-08-30 09:30:00,5.5,5.58,5.5,5.56,500799.0,2.9343,2.9769,2.9343,2.9663,500799.0
2016-08-30 09:35:00,5.57,5.6,5.53,5.55,841159.0,2.9716,2.9876,2.9503,2.9609,841159.0
2016-08-30 09:40:00,5.55,5.57,5.53,5.54,606667.0,2.9609,2.9716,2.9503,2.9556,606667.0
2016-08-30 09:45:00,5.54,5.55,5.5,5.51,239972.0,2.9556,2.9609,2.9343,2.9396,239972.0
2016-08-30 09:50:00,5.52,5.58,5.5,5.57,370300.0,2.9449,2.9769,2.9343,2.9716,370300.0
2016-08-30 09:55:00,5.58,5.61,5.57,5.59,510745.0,2.9769,2.9929,2.9716,2.9823,510745.0
2016-08-30 10:00:00,5.59,5.59,5.55,5.58,347966.0,2.9823,2.9823,2.9609,2.9769,347966.0
2016-08-30 10:05:00,5.58,5.58,5.53,5.55,202954.0,2.9769,2.9769,2.9503,2.9609,202954.0
2016-08-30 10:10:00,5.55,5.56,5.53,5.53,328653.0,2.9609,2.9663,2.9503,2.9503,328653.0
2016-08-30 10:15:00,5.54,5.54,5.5,5.5,300917.0,2.9556,2.9556,2.9343,2.9343,300917.0
2016-08-30 10:20:00,5.5,5.54,5.5,5.54,358953.0,2.9343,2.9556,2.9343,2.9556,358953.0
2016-08-30 10:25:00,5.54,5.56,5.53,5.56,125439.0,2.9556,2.9663,2.9503,2.9663,125439.0
2016-08-30 10:30:00,5.56,5.56,5.51,5.52,199297.0,2.9663,2.9663,2.9396,2.9449,199297.0
2016-08-30 10:35:00,5.51,5.53,5.47,5.5,621040.0,2.9396,2.9503,2.9183,2.9343,621040.0
2016-08-30 10:40:00,5.5,5.5,5.47,5.48,453954.0,2.9343,2.9343,2.9183,2.9236,453954.0
2016-08-30 10:45:00,5.48,5.49,5.43,5.45,772318.0,2.9236,2.9289,2.8969,2.9076,772318.0
2016-08-30 10:50:00,5.44,5.45,5.43,5.44,282393.0,2.9022,2.9076,2.8969,2.9022,282393.0
2016-08-30 10:55:00,5.44,5.48,5.44,5.46,262959.0,2.9022,2.9236,2.9022,2.9129,262959.0
2016-08-30 11:00:00,5.46,5.53,5.45,5.53,755562.0,2.9129,2.9503,2.9076,2.9503,755562.0
2016-08-30 11:05:00,5.53,5.54,5.5,5.5,1523645.0,2.9503,2.9556,2.9343,2.9343,1523645.0
2016-08-30 11:10:00,5.5,5.52,5.5,5.5,358882.0,2.9343,2.9449,2.9343,2.9343,358882.0
2016-08-30 11:15:00,5.5,5.52,5.5,5.51,286130.0,2.9343,2.9449,2.9343,2.9396,286130.0
2016-08-30 11:20:00,5.5,5.51,5.5,5.5,133752.0,2.9343,2.9396,2.9343,2.9343,133752.0
2016-08-30 11:25:00,5.5,5.51,5.5,5.5,127136.0,2.9343,2.9396,2.9343,2.9343,127136.0
2016-08-30 11:30:00,5.5,5.51,5.5,5.5,181239.0,2.9343,2.9396,2.9343,2.9343,181239.0
2016-08-30 11:35:00,5.5,5.51,5.5,5.5,59871.0,2.9343,2.9396,2.9343,2.9343,59871.0
2016-08-30 11:40:00,5.5,5.51,5.5,5.5,51910.0,2.9343,2.9396,2.9343,2.9343,51910.0
2016-08-30 11:45:00,5.5,5.51,5.5,5.5,176554.0,2.9343,2.9396,2.9343,2.9343,176554.0
2016-08-30 11:50:00,5.5,5.54,5.5,5.53,176684.0,2.9343,2.9556,2.9343,2.9503,176684.0
2016-08-30 11:55:00,5.53,5.53,5.52,5.53,62731.0,2.9503,2.9503,2.9449,2.9503,62731.0
2016-08-30 12:00:00,5.52,5.56,5.51,5.54,340615.0,2.9449,2.9663,2.9396,2.9556,340615.0
2016-08-30 12:05:00,5.55,5.56,5.54,5.55,46806.0,2.9609,2.9663,2.9556,2.9609,46806.0
2016-08-30 12:10:00,5.55,5.56,5.53,5.54,245804.0,2.9609,2.9663,2.9503,2.9556,245804.0
2016-08-30 12:15:00,5.54,5.57,5.53,5.56,409000.0,2.9556,2.9716,2.9503,2.9663,409000.0
2016-08-30 12:20:00,5.56,5.57,5.55,5.56,47701.0,2.9663,2.9716,2.9609,2.9663,47701.0
2016-08-30 12:25:00,5.56,5.57,5.55,5.56,34920.0,2.9663,2.9716,2.9609,2.9663,34920.0
2016-08-30 12:30:00,5.56,5.56,5.54,5.54,151371.0,2.9663,2.9663,2.9556,2.9556,151371.0
2016-08-30 12:35:00,5.54,5.55,5.53,5.53,67602.0,2.9556,2.9609,2.9503,2.9503,67602.0
2016-08-30 12:40:00,5.53,5.54,5.52,5.52,41714.0,2.9503,2.9556,2.9449,2.9449,41714.0
2016-08-30 12:45:00,5.52,5.55,5.52,5.54,99066.0,2.9449,2.9609,2.9449,2.9556,99066.0
2016-08-30 12:50:00,5.54,5.54,5.52,5.52,34466.0,2.9556,2.9556,2.9449,2.9449,34466.0
2016-08-30 12:55:00,5.52,5.53,5.52,5.52,57149.0,2.9449,2.9503,2.9449,2.9449,57149.0
2016-08-30 13:00:00,5.52,5.52,5.5,5.5,270161.0,2.9449,2.9449,2.9343,2.9343,270161.0
2016-08-30 13:05:00,5.5,5.52,5.5,5.5,222916.0,2.9343,2.9449,2.9343,2.9343,222916.0
2016-08-30 13:10:00,5.51,5.51,5.5,5.5,19222.0,2.9396,2.9396,2.9343,2.9343,19222.0
2016-08-30 13:15:00,5.5,5.51,5.49,5.5,140408.0,2.9343,2.9396,2.9289,2.9343,140408.0
2016-08-30 13:20:00,5.49,5.51,5.49,5.51,72093.0,2.9289,2.9396,2.9289,2.9396,72093.0
2016-08-30 13:25:00,5.51,5.52,5.5,5.52,42238.0,2.9396,2.9449,2.9343,2.9449,42238.0
2016-08-30 13:30:00,5.52,5.52,5.51,5.52,39546.0,2.9449,2.9449,2.9396,2.9449,39546.0
2016-08-30 13:35:00,5.52,5.52,5.51,5.52,32693.0,2.9449,2.9449,2.9396,2.9449,32693.0
2016-08-30 13:40:00,5.52,5.52,5.47,5.47,267077.0,2.9449,2.9449,2.9183,2.9183,267077.0
2016-08-30 13:45:00,5.48,5.48,5.47,5.48,38244.0,2.9236,2.9236,2.9183,2.9236,38244.0
2016-08-30 13:50:00,5.48,5.49,5.47,5.48,107717.0,2.9236,2.9289,2.9183,2.9236,107717.0
2016-08-30 13:55:00,5.48,5.48,5.45,5.45,195665.0,2.9236,2.9236,2.9076,2.9076,195665.0
2016-08-30 14:00:00,5.46,5.46,5.45,5.46,52131.0,2.9129,2.9129,2.9076,2.9129,52131.0
2016-08-30 14:05:00,5.46,5.47,5.45,5.46,100937.0,2.9129,2.9183,2.9076,2.9129,100937.0
2016-08-30 14:10:00,5.46,5.47,5.45,5.47,129132.0,2.9129,2.9183,2.9076,2.9183,129132.0
2016-08-30 14:15:00,5.46,5.47,5.43,5.43,215674.0,2.9129,2.9183,2.8969,2.8969,215674.0
2016-08-30 14:20:00,5.43,5.45,5.42,5.44,262836.0,2.8969,2.9076,2.8916,2.9022,262836.0
2016-08-30 14:25:00,5.44,5.45,5.43,5.45,58299.0,2.9022,2.9076,2.8969,2.9076,58299.0
2016-08-30 14:30:00,5.45,5.46,5.43,5.45,122757.0,2.9076,2.9129,2.8969,2.9076,122757.0
2016-08-30 14:35:00,5.46,5.46,5.44,5.45,161700.0,2.9129,2.9129,2.9022,2.9076,161700.0
2016-08-30 14:40:00,5.44,5.45,5.43,5.43,246362.0,2.9022,2.9076,2.8969,2.8969,246362.0
2016-08-30 14:45:00,5.44,5.44,5.43,5.44,101508.0,2.9022,2.9022,2.8969,2.9022,101508.0
2016-08-30 14:50:00,5.44,5.44,5.43,5.44,145132.0,2.9022,2.9022,2.8969,2.9022,145132.0
2016-08-30 14:55:00,5.44,5.46,5.43,5.46,209312.0,2.9022,2.9129,2.8969,2.9129,209312.0
2016-08-30 15:00:00,5.46,5.46,5.44,5.45,144470.0,2.9129,2.9129,2.9022,2.9076,144470.0
2016-08-30 15:05:00,5.44,5.45,5.43,5.45,258361.0,2.9022,2.9076,2.8969,2.9076,258361.0
2016-08-30 15:10:00,5.45,5.45,5.44,5.45,43176.0,2.9076,2.9076,2.9022,2.9076,43176.0
2016-08-30 15:15:00,5.44,5.45,5.44,5.45,34699.0,2.9022,2.9076,2.9022,2.9076,34699.0
2016-08-30 15:20:00,5.45,5.48,5.44,5.48,394400.0,2.9076,2.9236,2.9022,2.9236,394400.0
2016-08-30 15:25:00,5.48,5.49,5.47,5.49,173209.0,2.9236,2.9289,2.9183,2.9289,173209.0
2016-08-30 15:30:00,5.49,5.49,5.48,5.48,124574.0,2.9289,2.9289,2.9236,2.9236,124574.0
2016-08-30 15:35:00,5.49,5.49,5.48,5.49,125702.0,2.9289,2.9289,2.9236,2.9289,125702.0
2016-08-30 15:40:00,5.49,5.49,5.48,5.49,105733.0,2.9289,2.9289,2.9236,2.9289,105733.0
2016-08-30 15:45:00,5.49,5.5,5.46,5.46,991448.0,2.9289,2.9343,2.9129,2.9129,991448.0
2016-08-30 15:50:00,5.47,5.47,5.44,5.44,1170284.0,2.9183,2.9183,2.9022,2.9022,1170284.0
2016-08-30 15:55:00,5.44,5.45,5.43,5.43,1910332.0,2.9022,2.9076,2.8969,2.8969,1910332.0
2016-08-31 09:30:00,5.4,5.41,5.37,5.38,1008019.0,2.8809,2.8862,2.8649,2.8702,1008019.0
2016-08-31 09:35:00,5.37,5.4,5.36,5.36,821420.0,2.8649,2.8809,2.8596,2.8596,821420.0
2016-08-31 09:40:00,5.36,5.37,5.34,5.36,626729.0,2.8596,2.8649,2.8489,2.8596,626729.0
2016-08-31 09:45:00,5.36,5.36,5.31,5.33,1165923.0,2.8596,2.8596,2.8329,2.8436,1165923.0
2016-08-31 09:50:00,5.34,5.37,5.33,5.37,476992.0,2.8489,2.8649,2.8436,2.8649,476992.0
2016-08-31 09:55:00,5.37,5.39,5.34,5.35,552993.0,2.8649,2.8756,2.8489,2.8542,552993.0
2016-08-31 10:00:00,5.34,5.35,5.31,5.32,1104470.0,2.8489,2.8542,2.8329,2.8382,1104470.0
2016-08-31 10:05:00,5.32,5.34,5.31,5.34,521726.0,2.8382,2.8489,2.8329,2.8489,521726.0
2016-08-31 10:10:00,5.34,5.37,5.33,5.37,1955383.0,2.8489,2.8649,2.8436,2.8649,1955383.0
2016-08-31 10:15:00,5.37,5.37,5.34,5.35,238766.0,2.8649,2.8649,2.8489,2.8542,238766.0
2016-08-31 10:20:00,5.35,5.37,5.32,5.33,1493587.0,2.8542,2.8649,2.8382,2.8436,1493587.0
2016-08-31 10:25:00,5.33,5.33,5.3,5.31,1114508.0,2.8436,2.8436,2.8276,2.8329,1114508.0
2016-08-31 10:30:00,5.31,5.31,5.28,5.29,841444.0,2.8329,2.8329,2.8169,2.8222,841444.0
2016-08-31 10:35:00,5.29,5.3,5.27,5.3,816853.0,2.8222,2.8276,2.8116,2.8276,816853.0
2016-08-31 10:40:00,5.29,5.31,5.26,5.26,996936.0,2.8222,2.8329,2.8062,2.8062,996936.0
2016-08-31 10:45:00,5.27,5.27,5.25,5.26,374067.0,2.8116,2.8116,2.8009,2.8062,374067.0
2016-08-31 10:50:00,5.26,5.28,5.25,5.26,221528.0,2.8062,2.8169,2.8009,2.8062,221528.0
2016-08-31 10:55:00,5.25,5.27,5.25,5.25,580817.0,2.8009,2.8116,2.8009,2.8009,580817.0
2016-08-31 11:00:00,5.26,5.26,5.25,5.25,133282.0,2.8062,2.8062,2.8009,2.8009,133282.0
2016-08-31 11:05:00,5.25,5.26,5.21,5.21,840022.0,2.8009,2.8062,2.7795,2.7795,840022.0
2016-08-31 11:10:00,5.21,5.22,5.18,5.18,1263797.0,2.7795,2.7849,2.7635,2.7635,1263797.0
2016-08-31 11:15:00,5.18,5.19,5.18,5.19,226965.0,2.7635,2.7689,2.7635,2.7689,226965.0
2016-08-31 11:20:00,5.19,5.2,5.18,5.2,356440.0,2.7689,2.7742,2.7635,2.7742,356440.0
2016-08-31 11:25:00,5.2,5.22,5.19,5.21,1083621.0,2.7742,2.7849,2.7689,2.7795,1083621.0
2016-08-31 11:30:00,5.21,5.22,5.2,5.22,512335.0,2.7795,2.7849,2.7742,2.7849,512335.0
2016-08-31 11:35:00,5.22,5.22,5.2,5.21,1034380.0,2.7849,2.7849,2.7742,2.7795,1034380.0
2016-08-31 11:40:00,5.22,5.22,5.21,5.22,109340.0,2.7849,2.7849,2.7795,2.7849,109340.0
2016-08-31 11:45:00,5.21,5.22,5.21,5.21,84439.0,2.7795,2.7849,2.7795,2.7795,84439.0
2016-08-31 11:50:00,5.21,5.23,5.21,5.22,225635.0,2.7795,2.7902,2.7795,2.7849,225635.0
2016-08-31 11:55:00,5.23,5.25,5.22,5.23,346018.0,2.7902,2.8009,2.7849,2.7902,346018.0
2016-08-31 12:00:00,5.23,5.23,5.22,5.22,36705.0,2.7902,2.7902,2.7849,2.7849,36705.0
2016-08-31 12:05:00,5.22,5.23,5.22,5.22,55227.0,2.7849,2.7902,2.7849,2.7849,55227.0
2016-08-31 12:10:00,5.22,5.25,5.22,5.25,272817.0,2.7849,2.8009,2.7849,2.8009,272817.0
2016-08-31 12:15:00,5.25,5.25,5.23,5.24,214069.0,2.8009,2.8009,2.7902,2.7955,214069.0
2016-08-31 12:20:00,5.24,5.25,5.23,5.25,82500.0,2.7955,2.8009,2.7902,2.8009,82500.0
2016-08-31 12:25:00,5.25,5.25,5.23,5.24,276961.0,2.8009,2.8009,2.7902,2.7955,276961.0
2016-08-31 12:30:00,5.24,5.24,5.22,5.24,124482.0,2.7955,2.7955,2.7849,2.7955,124482.0
2016-08-31 12:35:00,5.24,5.28,5.24,5.27,441518.0,2.7955,2.8169,2.7955,2.8116,441518.0
2016-08-31 12:40:00,5.28,5.32,5.27,5.31,872529.0,2.8169,2.8382,2.8116,2.8329,872529.0
2016-08-31 12:45:00,5.31,5.36,5.3,5.34,394939.0,2.8329,2.8596,2.8276,2.8489,394939.0
2016-08-31 12:50:00,5.34,5.36,5.3,5.31,710837.0,2.8489,2.8596,2.8276,2.8329,710837.0
2016-08-31 12:55:00,5.31,5.32,5.29,5.31,499545.0,2.8329,2.8382,2.8222,2.8329,499545.0
2016-08-31 13:00:00,5.31,5.32,5.3,5.32,243563.0,2.8329,2.8382,2.8276,2.8382,243563.0
2016-08-31 13:05:00,5.31,5.32,5.3,5.3,187471.0,2.8329,2.8382,2.8276,2.8276,187471.0
2016-08-31 13:10:00,5.3,5.31,5.28,5.28,358935.0,2.8276,2.8329,2.8169,2.8169,358935.0
2016-08-31 13:15:00,5.28,5.29,5.26,5.28,216504.0,2.8169,2.8222,2.8062,2.8169,216504.0
2016-08-31 13:20:00,5.28,5.28,5.27,5.28,45900.0,2.8169,2.8169,2.8116,2.8169,45900.0
2016-08-31 13:25:00,5.28,5.3,5.26,5.26,301950.0,2.8169,2.8276,2.8062,2.8062,301950.0
2016-08-31 13:30:00,5.26,5.27,5.26,5.27,94896.0,2.8062,2.8116,2.8062,2.8116,94896.0
2016-08-31 13:35:00,5.27,5.29,5.27,5.28,130197.0,2.8116,2.8222,2.8116,2.8169,130197.0
2016-08-31 13:40:00,5.28,5.3,5.28,5.29,123208.0,2.8169,2.8276,2.8169,2.8222,123208.0
2016-08-31 13:45:00,5.29,5.3,5.28,5.28,29117.0,2.8222,2.8276,2.8169,2.8169,29117.0
2016-08-31 13:50:00,5.28,5.29,5.26,5.27,171808.0,2.8169,2.8222,2.8062,2.8116,171808.0
2016-08-31 13:55:00,5.26,5.27,5.26,5.26,66209.0,2.8062,2.8116,2.8062,2.8062,66209.0
2016-08-31 14:00:00,5.27,5.28,5.26,5.27,177133.0,2.8116,2.8169,2.8062,2.8116,177133.0
2016-08-31 14:05:00,5.27,5.3,5.27,5.28,143904.0,2.8116,2.8276,2.8116,2.8169,143904.0
2016-08-31 14:10:00,5.29,5.29,5.27,5.29,86692.0,2.8222,2.8222,2.8116,2.8222,86692.0
2016-08-31 14:15:00,5.29,5.29,5.28,5.29,47517.0,2.8222,2.8222,2.8169,2.8222,47517.0
2016-08-31 14:20:00,5.28,5.29,5.26,5.26,71407.0,2.8169,2.8222,2.8062,2.8062,71407.0
2016-08-31 14:25:00,5.26,5.27,5.26,5.27,21805.0,2.8062,2.8116,2.8062,2.8116,21805.0
2016-08-31 14:30:00,5.27,5.27,5.26,5.27,30950.0,2.8116,2.8116,2.8062,2.8116,30950.0
2016-08-31 14:35:00,5.27,5.28,5.26,5.26,168815.0,2.8116,2.8169,2.8062,2.8062,168815.0
2016-08-31 14:40:00,5.26,5.27,5.26,5.26,31159.0,2.8062,2.8116,2.8062,2.8062,31159.0
2016-08-31 14:45:00,5.26,5.27,5.26,5.26,23676.0,2.8062,2.8116,2.8062,2.8062,23676.0
2016-08-31 14:50:00,5.26,5.27,5.25,5.25,76572.0,2.8062,2.8116,2.8009,2.8009,76572.0
2016-08-31 14:55:00,5.26,5.26,5.25,5.25,135624.0,2.8062,2.8062,2.8009,2.8009,135624.0
2016-08-31 15:00:00,5.25,5.27,5.25,5.26,91415.0,2.8009,2.8116,2.8009,2.8062,91415.0
2016-08-31 15:05:00,5.26,5.28,5.26,5.27,219991.0,2.8062,2.8169,2.8062,2.8116,219991.0
2016-08-31 15:10:00,5.27,5.27,5.26,5.27,49577.0,2.8116,2.8116,2.8062,2.8116,49577.0
2016-08-31 15:15:00,5.27,5.27,5.25,5.25,122342.0,2.8116,2.8116,2.8009,2.8009,122342.0
2016-08-31 15:20:00,5.26,5.26,5.25,5.25,406475.0,2.8062,2.8062,2.8009,2.8009,406475.0
2016-08-31 15:25:00,5.25,5.26,5.24,5.25,139527.0,2.8009,2.8062,2.7955,2.8009,139527.0
2016-08-31 15:30:00,5.25,5.26,5.25,5.26,161365.0,2.8009,2.8062,2.8009,2.8062,161365.0
2016-08-31 15:35:00,5.26,5.27,5.25,5.27,112598.0,2.8062,2.8116,2.8009,2.8116,112598.0
2016-08-31 15:40:00,5.26,5.28,5.26,5.28,328634.0,2.8062,2.8169,2.8062,2.8169,328634.0
2016-08-31 15:45:00,5.28,5.28,5.27,5.28,200499.0,2.8169,2.8169,2.8116,2.8169,200499.0
2016-08-31 15:50:00,5.28,5.28,5.27,5.27,365614.0,2.8169,2.8169,2.8116,2.8116,365614.0
2016-08-31 15:55:00,5.28,5.28,5.26,5.27,839205.0,2.8169,2.8169,2.8062,2.8116,839205.0
2016-09-01 09:30:00,5.29,5.33,5.29,5.31,453303.0,2.8222,2.8436,2.8222,2.8329,453303.0
2016-09-01 09:35:00,5.31,5.32,5.28,5.28,348042.0,2.8329,2.8382,2.8169,2.8169,348042.0
2016-09-01 09:40:00,5.27,5.29,5.26,5.28,203013.0,2.8116,2.8222,2.8062,2.8169,203013.0
2016-09-01 09:45:00,5.27,5.28,5.25,5.27,183608.0,2.8116,2.8169,2.8009,2.8116,183608.0
2016-09-01 09:50:00,5.26,5.27,5.22,5.23,379614.0,2.8062,2.8116,2.7849,2.7902,379614.0
2016-09-01 09:55:00,5.23,5.26,5.22,5.25,390579.0,2.7902,2.8062,2.7849,2.8009,390579.0
2016-09-01 10:00:00,5.25,5.33,5.24,5.32,295154.0,2.8009,2.8436,2.7955,2.8382,295154.0
2016-09-01 10:05:00,5.32,5.33,5.3,5.31,226387.0,2.8382,2.8436,2.8276,2.8329,226387.0
2016-09-01 10:10:00,5.31,5.35,5.31,5.35,693433.0,2.8329,2.8542,2.8329,2.8542,693433.0
2016-09-01 10:15:00,5.34,5.35,5.3,5.31,202359.0,2.8489,2.8542,2.8276,2.8329,202359.0
2016-09-01 10:20:00,5.31,5.32,5.27,5.31,349339.0,2.8329,2.8382,2.8116,2.8329,349339.0
2016-09-01 10:25:00,5.3,5.31,5.27,5.27,92678.0,2.8276,2.8329,2.8116,2.8116,92678.0
2016-09-01 10:30:00,5.27,5.28,5.26,5.28,167953.0,2.8116,2.8169,2.8062,2.8169,167953.0
2016-09-01 10:35:00,5.28,5.29,5.27,5.29,249027.0,2.8169,2.8222,2.8116,2.8222,249027.0
2016-09-01 10:40:00,5.29,5.29,5.26,5.27,169309.0,2.8222,2.8222,2.8062,2.8116,169309.0
2016-09-01 10:45:00,5.26,5.28,5.26,5.27,357086.0,2.8062,2.8169,2.8062,2.8116,357086.0
2016-09-01 10:50:00,5.27,5.29,5.26,5.29,968039.0,2.8116,2.8222,2.8062,2.8222,968039.0
2016-09-01 10:55:00,5.29,5.3,5.28,5.29,339649.0,2.8222,2.8276,2.8169,2.8222,339649.0
2016-09-01 11:00:00,5.29,5.29,5.25,5.29,186589.0,2.8222,2.8222,2.8009,2.8222,186589.0
2016-09-01 11:05:00,5.29,5.3,5.27,5.29,99408.0,2.8222,2.8276,2.8116,2.8222,99408.0
2016-09-01 11:10:00,5.29,5.31,5.28,5.3,189385.0,2.8222,2.8329,2.8169,2.8276,189385.0
2016-09-01 11:15:00,5.3,5.32,5.3,5.32,271506.0,2.8276,2.8382,2.8276,2.8382,271506.0
2016-09-01 11:20:00,5.32,5.34,5.31,5.33,225410.0,2.8382,2.8489,2.8329,2.8436,225410.0
2016-09-01 11:25:00,5.33,5.35,5.33,5.35,152763.0,2.8436,2.8542,2.8436,2.8542,152763.0
2016-09-01 11:30:00,5.35,5.37,5.34,5.36,699869.0,2.8542,2.8649,2.8489,2.8596,699869.0
2016-09-01 11:35:00,5.36,5.38,5.35,5.37,491148.0,2.8596,2.8702,2.8542,2.8649,491148.0
2016-09-01 11:40:00,5.37,5.37,5.34,5.34,163590.0,2.8649,2.8649,2.8489,2.8489,163590.0
2016-09-01 11:45:00,5.34,5.35,5.32,5.33,204130.0,2.8489,2.8542,2.8382,2.8436,204130.0
2016-09-01 11:50:00,5.33,5.34,5.33,5.33,48505.0,2.8436,2.8489,2.8436,2.8436,48505.0
2016-09-01 11:55:00,5.34,5.35,5.33,5.35,220912.0,2.8489,2.8542,2.8436,2.8542,220912.0
2016-09-01 12:00:00,5.35,5.35,5.34,5.34,45563.0,2.8542,2.8542,2.8489,2.8489,45563.0
2016-09-01 12:05:00,5.34,5.34,5.33,5.34,51501.0,2.8489,2.8489,2.8436,2.8489,51501.0
2016-09-01 12:10:00,5.33,5.34,5.32,5.33,134609.0,2.8436,2.8489,2.8382,2.8436,134609.0
2016-09-01 12:15:00,5.33,5.35,5.33,5.34,207305.0,2.8436,2.8542,2.8436,2.8489,207305.0
2016-09-01 12:20:00,5.33,5.34,5.32,5.33,110030.0,2.8436,2.8489,2.8382,2.8436,110030.0
2016-09-01 12:25:00,5.33,5.34,5.32,5.33,144347.0,2.8436,2.8489,2.8382,2.8436,144347.0
2016-09-01 12:30:00,5.34,5.36,5.33,5.36,265528.0,2.8489,2.8596,2.8436,2.8596,265528.0
2016-09-01 12:35:00,5.36,5.36,5.34,5.34,47481.0,2.8596,2.8596,2.8489,2.8489,47481.0
2016-09-01 12:40:00,5.35,5.35,5.33,5.33,338654.0,2.8542,2.8542,2.8436,2.8436,338654.0
2016-09-01 12:45:00,5.33,5.34,5.33,5.34,193312.0,2.8436,2.8489,2.8436,2.8489,193312.0
2016-09-01 12:50:00,5.34,5.35,5.33,5.35,89495.0,2.8489,2.8542,2.8436,2.8542,89495.0
2016-09-01 12:55:00,5.35,5.35,5.34,5.35,33661.0,2.8542,2.8542,2.8489,2.8542,33661.0
2016-09-01 13:00:00,5.35,5.35,5.34,5.35,25060.0,2.8542,2.8542,2.8489,2.8542,25060.0
2016-09-01 13:05:00,5.34,5.35,5.34,5.35,45200.0,2.8489,2.8542,2.8489,2.8542,45200.0
2016-09-01 13:10:00,5.35,5.35,5.34,5.35,40847.0,2.8542,2.8542,2.8489,2.8542,40847.0
2016-09-01 13:15:00,5.34,5.41,5.34,5.41,1195035.0,2.8489,2.8862,2.8489,2.8862,1195035.0
2016-09-01 13:20:00,5.41,5.43,5.4,5.4,835270.0,2.8862,2.8969,2.8809,2.8809,835270.0
2016-09-01 13:25:00,5.4,5.42,5.39,5.4,207186.0,2.8809,2.8916,2.8756,2.8809,207186.0
2016-09-01 13:30:00,5.41,5.41,5.4,5.4,105002.0,2.8862,2.8862,2.8809,2.8809,105002.0
2016-09-01 13:35:00,5.4,5.42,5.39,5.42,190062.0,2.8809,2.8916,2.8756,2.8916,190062.0
2016-09-01 13:40:00,5.42,5.42,5.4,5.42,203213.0,2.8916,2.8916,2.8809,2.8916,203213.0
2016-09-01 13:45:00,5.41,5.42,5.41,5.42,39253.0,2.8862,2.8916,2.8862,2.8916,39253.0
2016-09-01 13:50:00,5.42,5.42,5.4,5.41,169208.0,2.8916,2.8916,2.8809,2.8862,169208.0
2016-09-01 13:55:00,5.41,5.41,5.38,5.38,131748.0,2.8862,2.8862,2.8702,2.8702,131748.0
2016-09-01 14:00:00,5.38,5.39,5.36,5.38,119587.0,2.8702,2.8756,2.8596,2.8702,119587.0
2016-09-01 14:05:00,5.38,5.43,5.38,5.41,553994.0,2.8702,2.8969,2.8702,2.8862,553994.0
2016-09-01 14:10:00,5.42,5.42,5.4,5.41,385054.0,2.8916,2.8916,2.8809,2.8862,385054.0
2016-09-01 14:15:00,5.41,5.41,5.39,5.39,30220.0,2.8862,2.8862,2.8756,2.8756,30220.0
2016-09-01 14:20:00,5.4,5.41,5.39,5.4,73557.0,2.8809,2.8862,2.8756,2.8809,73557.0
2016-09-01 14:25:00,5.4,5.41,5.39,5.41,46108.0,2.8809,2.8862,2.8756,2.8862,46108.0
2016-09-01 14:30:00,5.41,5.42,5.39,5.41,189163.0,2.8862,2.8916,2.8756,2.8862,189163.0
2016-09-01 14:35:00,5.4,5.41,5.39,5.4,99100.0,2.8809,2.8862,2.8756,2.8809,99100.0
2016-09-01 14:40:00,5.4,5.41,5.39,5.4,216654.0,2.8809,2.8862,2.8756,2.8809,216654.0
2016-09-01 14:45:00,5.39,5.41,5.39,5.39,63424.0,2.8756,2.8862,2.8756,2.8756,63424.0
2016-09-01 14:50:00,5.4,5.4,5.37,5.39,94416.0,2.8809,2.8809,2.8649,2.8756,94416.0
2016-09-01 14:55:00,5.39,5.4,5.38,5.39,281593.0,2.8756,2.8809,2.8702,2.8756,281593.0
2016-09-01 15:00:00,5.39,5.39,5.36,5.37,196031.0,2.8756,2.8756,2.8596,2.8649,196031.0
2016-09-01 15:05:00,5.36,5.37,5.36,5.36,37211.0,2.8596,2.8649,2.8596,2.8596,37211.0
2016-09-01 15:10:00,5.37,5.38,5.36,5.38,80275.0,2.8649,2.8702,2.8596,2.8702,80275.0
2016-09-01 15:15:00,5.37,5.38,5.37,5.38,32800.0,2.8649,2.8702,2.8649,2.8702,32800.0
2016-09-01 15:20:00,5.37,5.38,5.36,5.36,125110.0,2.8649,2.8702,2.8596,2.8596,125110.0
2016-09-01 15:25:00,5.36,5.37,5.36,5.37,52453.0,2.8596,2.8649,2.8596,2.8649,52453.0
2016-09-01 15:30:00,5.36,5.37,5.36,5.37,49500.0,2.8596,2.8649,2.8596,2.8649,49500.0
2016-09-01 15:35:00,5.37,5.37,5.36,5.37,53063.0,2.8649,2.8649,2.8596,2.8649,53063.0
2016-09-01 15:40:00,5.37,5.39,5.36,5.39,173982.0,2.8649,2.8756,2.8596,2.8756,173982.0
2016-09-01 15:45:00,5.39,5.39,5.38,5.39,207115.0,2.8756,2.8756,2.8702,2.8756,207115.0
2016-09-01 15:50:00,5.39,5.39,5.38,5.39,210639.0,2.8756,2.8756,2.8702,2.8756,210639.0
2016-09-01 15:55:00,5.38,5.39,5.38,5.39,812308.0,2.8702,2.8756,2.8702,2.8756,812308.0
2016-09-02 09:30:00,5.49,5.55,5.49,5.5,629982.0,2.9289,2.9609,2.9289,2.9343,629982.0
2016-09-02 09:35:00,5.5,5.52,5.46,5.49,300601.0,2.9343,2.9449,2.9129,2.9289,300601.0
2016-09-02 09:40:00,5.49,5.53,5.47,5.53,942269.0,2.9289,2.9503,2.9183,2.9503,942269.0
2016-09-02 09:45:00,5.54,5.55,5.52,5.52,384888.0,2.9556,2.9609,2.9449,2.9449,384888.0
2016-09-02 09:50:00,5.52,5.52,5.49,5.51,403386.0,2.9449,2.9449,2.9289,2.9396,403386.0
2016-09-02 09:55:00,5.51,5.53,5.5,5.52,262261.0,2.9396,2.9503,2.9343,2.9449,262261.0
2016-09-02 10:00:00,5.52,5.53,5.51,5.52,247570.0,2.9449,2.9503,2.9396,2.9449,247570.0
2016-09-02 10:05:00,5.52,5.53,5.49,5.49,493768.0,2.9449,2.9503,2.9289,2.9289,493768.0
2016-09-02 10:10:00,5.49,5.52,5.48,5.49,655849.0,2.9289,2.9449,2.9236,2.9289,655849.0
2016-09-02 10:15:00,5.48,5.5,5.47,5.48,765431.0,2.9236,2.9343,2.9183,2.9236,765431.0
2016-09-02 10:20:00,5.48,5.51,5.47,5.49,170052.0,2.9236,2.9396,2.9183,2.9289,170052.0
2016-09-02 10:25:00,5.49,5.52,5.48,5.51,285055.0,2.9289,2.9449,2.9236,2.9396,285055.0
2016-09-02 10:30:00,5.51,5.52,5.49,5.5,146857.0,2.9396,2.9449,2.9289,2.9343,146857.0
2016-09-02 10:35:00,5.51,5.51,5.46,5.47,248988.0,2.9396,2.9396,2.9129,2.9183,248988.0
2016-09-02 10:40:00,5.47,5.48,5.44,5.45,148152.0,2.9183,2.9236,2.9022,2.9076,148152.0
2016-09-02 10:45:00,5.45,5.48,5.44,5.48,92139.0,2.9076,2.9236,2.9022,2.9236,92139.0
2016-09-02 10:50:00,5.48,5.5,5.47,5.48,97275.0,2.9236,2.9343,2.9183,2.9236,97275.0
2016-09-02 10:55:00,5.49,5.5,5.47,5.47,271806.0,2.9289,2.9343,2.9183,2.9183,271806.0
2016-09-02 11:00:00,5.47,5.5,5.47,5.48,278079.0,2.9183,2.9343,2.9183,2.9236,278079.0
2016-09-02 11:05:00,5.49,5.49,5.47,5.48,225197.0,2.9289,2.9289,2.9183,2.9236,225197.0
2016-09-02 11:10:00,5.48,5.49,5.45,5.46,133783.0,2.9236,2.9289,2.9076,2.9129,133783.0
2016-09-02 11:15:00,5.46,5.48,5.46,5.46,218634.0,2.9129,2.9236,2.9129,2.9129,218634.0
2016-09-02 11:20:00,5.46,5.47,5.45,5.45,88538.0,2.9129,2.9183,2.9076,2.9076,88538.0
2016-09-02 11:25:00,5.45,5.48,5.45,5.47,150279.0,2.9076,2.9236,2.9076,2.9183,150279.0
2016-09-02 11:30:00,5.48,5.49,5.45,5.47,144347.0,2.9236,2.9289,2.9076,2.9183,144347.0
2016-09-02 11:35:00,5.48,5.5,5.47,5.5,37195.0,2.9236,2.9343,2.9183,2.9343,37195.0
2016-09-02 11:40:00,5.49,5.51,5.48,5.51,74172.0,2.9289,2.9396,2.9236,2.9396,74172.0
2016-09-02 11:45:00,5.51,5.51,5.48,5.49,189393.0,2.9396,2.9396,2.9236,2.9289,189393.0
2016-09-02 11:50:00,5.49,5.5,5.48,5.49,39890.0,2.9289,2.9343,2.9236,2.9289,39890.0
2016-09-02 11:55:00,5.48,5.51,5.48,5.5,45115.0,2.9236,2.9396,2.9236,2.9343,45115.0
2016-09-02 12:00:00,5.51,5.51,5.5,5.51,58300.0,2.9396,2.9396,2.9343,2.9396,58300.0
2016-09-02 12:05:00,5.51,5.52,5.5,5.51,54522.0,2.9396,2.9449,2.9343,2.9396,54522.0
2016-09-02 12:10:00,5.5,5.51,5.49,5.49,100550.0,2.9343,2.9396,2.9289,2.9289,100550.0
2016-09-02 12:15:00,5.49,5.5,5.48,5.48,120856.0,2.9289,2.9343,2.9236,2.9236,120856.0
2016-09-02 12:20:00,5.48,5.5,5.48,5.49,77925.0,2.9236,2.9343,2.9236,2.9289,77925.0
2016-09-02 12:25:00,5.49,5.49,5.48,5.49,36764.0,2.9289,2.9289,2.9236,2.9289,36764.0
2016-09-02 12:30:00,5.49,5.5,5.48,5.49,38056.0,2.9289,2.9343,2.9236,2.9289,38056.0
2016-09-02 12:35:00,5.49,5.5,5.48,5.49,58680.0,2.9289,2.9343,2.9236,2.9289,58680.0
2016-09-02 12:40:00,5.5,5.5,5.48,5.49,71488.0,2.9343,2.9343,2.9236,2.9289,71488.0
2016-09-02 12:45:00,5.5,5.5,5.49,5.5,15407.0,2.9343,2.9343,2.9289,2.9343,15407.0
2016-09-02 12:50:00,5.5,5.51,5.49,5.5,57919.0,2.9343,2.9396,2.9289,2.9343,57919.0
2016-09-02 12:55:00,5.5,5.51,5.48,5.49,85304.0,2.9343,2.9396,2.9236,2.9289,85304.0
2016-09-02 13:00:00,5.49,5.51,5.47,5.49,497617.0,2.9289,2.9396,2.9183,2.9289,497617.0
2016-09-02 13:05:00,5.49,5.53,5.49,5.52,352518.0,2.9289,2.9503,2.9289,2.9449,352518.0
2016-09-02 13:10:00,5.52,5.53,5.52,5.52,123539.0,2.9449,2.9503,2.9449,2.9449,123539.0
2016-09-02 13:15:00,5.52,5.53,5.51,5.51,161201.0,2.9449,2.9503,2.9396,2.9396,161201.0
2016-09-02 13:20:00,5.51,5.54,5.51,5.53,137740.0,2.9396,2.9556,2.9396,2.9503,137740.0
2016-09-02 13:25:00,5.53,5.55,5.52,5.55,98013.0,2.9503,2.9609,2.9449,2.9609,98013.0
2016-09-02 13:30:00,5.55,5.55,5.53,5.53,91120.0,2.9609,2.9609,2.9503,2.9503,91120.0
2016-09-02 13:35:00,5.53,5.54,5.52,5.53,168180.0,2.9503,2.9556,2.9449,2.9503,168180.0
2016-09-02 13:40:00,5.53,5.54,5.51,5.54,298222.0,2.9503,2.9556,2.9396,2.9556,298222.0
2016-09-02 13:45:00,5.53,5.55,5.53,5.54,260915.0,2.9503,2.9609,2.9503,2.9556,260915.0
2016-09-02 13:50:00,5.54,5.56,5.54,5.56,336967.0,2.9556,2.9663,2.9556,2.9663,336967.0
2016-09-02 13:55:00,5.56,5.56,5.55,5.55,43613.0,2.9663,2.9663,2.9609,2.9609,43613.0
2016-09-02 14:00:00,5.56,5.58,5.55,5.58,854157.0,2.9663,2.9769,2.9609,2.9769,854157.0
2016-09-02 14:05:00,5.58,5.6,5.57,5.59,645116.0,2.9769,2.9876,2.9716,2.9823,645116.0
2016-09-02 14:10:00,5.59,5.6,5.57,5.58,194839.0,2.9823,2.9876,2.9716,2.9769,194839.0
2016-09-02 14:15:00,5.58,5.58,5.57,5.58,166202.0,2.9769,2.9769,2.9716,2.9769,166202.0
2016-09-02 14:20:00,5.58,5.58,5.57,5.58,69355.0,2.9769,2.9769,2.9716,2.9769,69355.0
2016-09-02 14:25:00,5.58,5.58,5.57,5.58,87137.0,2.9769,2.9769,2.9716,2.9769,87137.0
2016-09-02 14:30:00,5.58,5.58,5.57,5.57,45162.0,2.9769,2.9769,2.9716,2.9716,45162.0
2016-09-02 14:35:00,5.57,5.58,5.55,5.56,120716.0,2.9716,2.9769,2.9609,2.9663,120716.0
2016-09-02 14:40:00,5.55,5.58,5.55,5.57,150724.0,2.9609,2.9769,2.9609,2.9716,150724.0
2016-09-02 14:45:00,5.57,5.6,5.57,5.6,437495.0,2.9716,2.9876,2.9716,2.9876,437495.0
2016-09-02 14:50:00,5.6,5.6,5.59,5.6,232081.0,2.9876,2.9876,2.9823,2.9876,232081.0
2016-09-02 14:55:00,5.59,5.62,5.59,5.62,1215992.0,2.9823,2.9983,2.9823,2.9983,1215992.0
2016-09-02 15:00:00,5.61,5.62,5.61,5.62,43232.0,2.9929,2.9983,2.9929,2.9983,43232.0
2016-09-02 15:05:00,5.61,5.62,5.59,5.61,3987655.0,2.9929,2.9983,2.9823,2.9929,3987655.0
2016-09-02 15:10:00,5.62,5.63,5.61,5.63,202220.0,2.9983,3.0036,2.9929,3.0036,202220.0
2016-09-02 15:15:00,5.63,5.63,5.62,5.62,107170.0,3.0036,3.0036,2.9983,2.9983,107170.0
2016-09-02 15:20:00,5.62,5.65,5.62,5.64,677209.0,2.9983,3.0143,2.9983,3.0089,677209.0
2016-09-02 15:25:00,5.64,5.65,5.64,5.64,111945.0,3.0089,3.0143,3.0089,3.0089,111945.0
2016-09-02 15:30:00,5.64,5.66,5.64,5.64,358958.0,3.0089,3.0196,3.0089,3.0089,358958.0
2016-09-02 15:35:00,5.64,5.65,5.64,5.65,117151.0,3.0089,3.0143,3.0089,3.0143,117151.0
2016-09-02 15:40:00,5.64,5.65,5.63,5.63,483058.0,3.0089,3.0143,3.0036,3.0036,483058.0
2016-09-02 15:45:00,5.63,5.64,5.61,5.62,1161437.0,3.0036,3.0089,2.9929,2.9983,1161437.0
2016-09-02 15:50:00,5.62,5.62,5.61,5.61,322145.0,2.9983,2.9983,2.9929,2.9929,322145.0
2016-09-02 15:55:00,5.61,5.62,5.6,5.6,1240751.0,2.9929,2.9983,2.9876,2.9876,1240751.0
2016-09-06 09:30:00,5.49,5.55,5.48,5.51,1095641.0,2.9289,2.9609,2.9236,2.9396,1095641.0
2016-09-06 09:35:00,5.52,5.56,5.51,5.51,524369.0,2.9449,2.9663,2.9396,2.9396,524369.0
2016-09-06 09:40:00,5.51,5.54,5.49,5.49,220767.0,2.9396,2.9556,2.9289,2.9289,220767.0
2016-09-06 09:45:00,5.49,5.51,5.48,5.51,167793.0,2.9289,2.9396,2.9236,2.9396,167793.0
2016-09-06 09:50:00,5.5,5.51,5.44,5.45,424283.0,2.9343,2.9396,2.9022,2.9076,424283.0
2016-09-06 09:55:00,5.46,5.47,5.45,5.45,200950.0,2.9129,2.9183,2.9076,2.9076,200950.0
2016-09-06 10:00:00,5.45,5.5,5.45,5.5,193228.0,2.9076,2.9343,2.9076,2.9343,193228.0
2016-09-06 10:05:00,5.51,5.52,5.48,5.5,814476.0,2.9396,2.9449,2.9236,2.9343,814476.0
2016-09-06 10:10:00,5.5,5.5,5.48,5.49,601059.0,2.9343,2.9343,2.9236,2.9289,601059.0
2016-09-06 10:15:00,5.49,5.5,5.46,5.47,330487.0,2.9289,2.9343,2.9129,2.9183,330487.0
2016-09-06 10:20:00,5.46,5.5,5.46,5.47,419553.0,2.9129,2.9343,2.9129,2.9183,419553.0
2016-09-06 10:25:00,5.48,5.51,5.47,5.5,510136.0,2.9236,2.9396,2.9183,2.9343,510136.0
2016-09-06 10:30:00,5.5,5.53,5.49,5.53,245647.0,2.9343,2.9503,2.9289,2.9503,245647.0
2016-09-06 10:35:00,5.53,5.53,5.51,5.52,223077.0,2.9503,2.9503,2.9396,2.9449,223077.0
2016-09-06 10:40:00,5.52,5.52,5.5,5.51,156045.0,2.9449,2.9449,2.9343,2.9396,156045.0
2016-09-06 10:45:00,5.51,5.52,5.49,5.5,378264.0,2.9396,2.9449,2.9289,2.9343,378264.0
2016-09-06 10:50:00,5.5,5.51,5.49,5.5,386629.0,2.9343,2.9396,2.9289,2.9343,386629.0
2016-09-06 10:55:00,5.5,5.5,5.48,5.49,178035.0,2.9343,2.9343,2.9236,2.9289,178035.0
2016-09-06 11:00:00,5.49,5.51,5.49,5.51,229846.0,2.9289,2.9396,2.9289,2.9396,229846.0
2016-09-06 11:05:00,5.5,5.51,5.47,5.47,216810.0,2.9343,2.9396,2.9183,2.9183,216810.0
2016-09-06 11:10:00,5.47,5.49,5.47,5.48,109416.0,2.9183,2.9289,2.9183,2.9236,109416.0
2016-09-06 11:15:00,5.49,5.49,5.48,5.48,170362.0,2.9289,2.9289,2.9236,2.9236,170362.0
2016-09-06 11:20:00,5.49,5.49,5.46,5.46,444689.0,2.9289,2.9289,2.9129,2.9129,444689.0
2016-09-06 11:25:00,5.46,5.5,5.46,5.5,427043.0,2.9129,2.9343,2.9129,2.9343,427043.0
2016-09-06 11:30:00,5.49,5.52,5.49,5.52,431501.0,2.9289,2.9449,2.9289,2.9449,431501.0
2016-09-06 11:35:00,5.52,5.53,5.51,5.51,299144.0,2.9449,2.9503,2.9396,2.9396,299144.0
2016-09-06 11:40:00,5.51,5.52,5.5,5.52,754143.0,2.9396,2.9449,2.9343,2.9449,754143.0
2016-09-06 11:45:00,5.51,5.56,5.51,5.55,603924.0,2.9396,2.9663,2.9396,2.9609,603924.0
2016-09-06 11:50:00,5.56,5.57,5.55,5.56,201916.0,2.9663,2.9716,2.9609,2.9663,201916.0
2016-09-06 11:55:00,5.57,5.58,5.56,5.57,282421.0,2.9716,2.9769,2.9663,2.9716,282421.0
2016-09-06 12:00:00,5.57,5.58,5.56,5.56,488509.0,2.9716,2.9769,2.9663,2.9663,488509.0
2016-09-06 12:05:00,5.57,5.58,5.55,5.58,194365.0,2.9716,2.9769,2.9609,2.9769,194365.0
2016-09-06 12:10:00,5.58,5.6,5.57,5.57,291162.0,2.9769,2.9876,2.9716,2.9716,291162.0
2016-09-06 12:15:00,5.57,5.58,5.57,5.57,40599.0,2.9716,2.9769,2.9716,2.9716,40599.0
2016-09-06 12:20:00,5.57,5.58,5.56,5.57,45967.0,2.9716,2.9769,2.9663,2.9716,45967.0
2016-09-06 12:25:00,5.57,5.59,5.57,5.58,168762.0,2.9716,2.9823,2.9716,2.9769,168762.0
2016-09-06 12:30:00,5.58,5.62,5.58,5.6,438017.0,2.9769,2.9983,2.9769,2.9876,438017.0
2016-09-06 12:35:00,5.61,5.63,5.6,5.62,515501.0,2.9929,3.0036,2.9876,2.9983,515501.0
2016-09-06 12:40:00,5.63,5.64,5.62,5.64,187236.0,3.0036,3.0089,2.9983,3.0089,187236.0
2016-09-06 12:45:00,5.64,5.65,5.63,5.64,150798.0,3.0089,3.0143,3.0036,3.0089,150798.0
2016-09-06 12:50:00,5.65,5.65,5.64,5.64,92718.0,3.0143,3.0143,3.0089,3.0089,92718.0
2016-09-06 12:55:00,5.65,5.67,5.64,5.65,975394.0,3.0143,3.025,3.0089,3.0143,975394.0
2016-09-06 13:00:00,5.66,5.67,5.64,5.64,262524.0,3.0196,3.025,3.0089,3.0089,262524.0
2016-09-06 13:05:00,5.64,5.69,5.64,5.67,1094563.0,3.0089,3.0356,3.0089,3.025,1094563.0
2016-09-06 13:10:00,5.67,5.69,5.66,5.68,745430.0,3.025,3.0356,3.0196,3.0303,745430.0
2016-09-06 13:15:00,5.68,5.7,5.68,5.69,351814.0,3.0303,3.041,3.0303,3.0356,351814.0
2016-09-06 13:20:00,5.69,5.7,5.65,5.66,588055.0,3.0356,3.041,3.0143,3.0196,588055.0
2016-09-06 13:25:00,5.65,5.67,5.65,5.66,121306.0,3.0143,3.025,3.0143,3.0196,121306.0
2016-09-06 13:30:00,5.66,5.67,5.65,5.65,89118.0,3.0196,3.025,3.0143,3.0143,89118.0
2016-09-06 13:35:00,5.65,5.66,5.64,5.65,88072.0,3.0143,3.0196,3.0089,3.0143,88072.0
2016-09-06 13:40:00,5.65,5.68,5.65,5.68,73479.0,3.0143,3.0303,3.0143,3.0303,73479.0
2016-09-06 13:45:00,5.68,5.69,5.67,5.68,99928.0,3.0303,3.0356,3.025,3.0303,99928.0
2016-09-06 13:50:00,5.68,5.69,5.66,5.66,32954.0,3.0303,3.0356,3.0196,3.0196,32954.0
2016-09-06 13:55:00,5.66,5.68,5.66,5.67,77729.0,3.0196,3.0303,3.0196,3.025,77729.0
2016-09-06 14:00:00,5.68,5.68,5.66,5.66,72717.0,3.0303,3.0303,3.0196,3.0196,72717.0
2016-09-06 14:05:00,5.67,5.68,5.66,5.67,208097.0,3.025,3.0303,3.0196,3.025,208097.0
2016-09-06 14:10:00,5.67,5.67,5.66,5.66,37890.0,3.025,3.025,3.0196,3.0196,37890.0
2016-09-06 14:15:00,5.66,5.68,5.66,5.68,67701.0,3.0196,3.0303,3.0196,3.0303,67701.0
2016-09-06 14:20:00,5.67,5.69,5.66,5.68,550308.0,3.025,3.0356,3.0196,3.0303,550308.0
2016-09-06 14:25:00,5.67,5.68,5.66,5.67,168715.0,3.025,3.0303,3.0196,3.025,168715.0
2016-09-06 14:30:00,5.67,5.7,5.67,5.7,280732.0,3.025,3.041,3.025,3.041,280732.0
2016-09-06 14:35:00,5.69,5.7,5.68,5.69,170348.0,3.0356,3.041,3.0303,3.0356,170348.0
2016-09-06 14:40:00,5.69,5.69,5.68,5.68,126314.0,3.0356,3.0356,3.0303,3.0303,126314.0
2016-09-06 14:45:00,5.68,5.69,5.68,5.68,63167.0,3.0303,3.0356,3.0303,3.0303,63167.0
2016-09-06 14:50:00,5.68,5.69,5.68,5.69,18256.0,3.0303,3.0356,3.0303,3.0356,18256.0
2016-09-06 14:55:00,5.68,5.69,5.68,5.69,52055.0,3.0303,3.0356,3.0303,3.0356,52055.0
2016-09-06 15:00:00,5.68,5.69,5.68,5.68,25733.0,3.0303,3.0356,3.0303,3.0303,25733.0
2016-09-06 15:05:00,5.68,5.69,5.68,5.68,20461.0,3.0303,3.0356,3.0303,3.0303,20461.0
2016-09-06 15:10:00,5.68,5.69,5.66,5.66,77822.0,3.0303,3.0356,3.0196,3.0196,77822.0
2016-09-06 15:15:00,5.66,5.67,5.66,5.67,144333.0,3.0196,3.025,3.0196,3.025,144333.0
2016-09-06 15:20:00,5.67,5.68,5.66,5.67,180526.0,3.025,3.0303,3.0196,3.025,180526.0
2016-09-06 15:25:00,5.67,5.68,5.65,5.66,172336.0,3.025,3.0303,3.0143,3.0196,172336.0
2016-09-06 15:30:00,5.67,5.67,5.66,5.66,44278.0,3.025,3.025,3.0196,3.0196,44278.0
2016-09-06 15:35:00,5.66,5.67,5.65,5.66,104899.0,3.0196,3.025,3.0143,3.0196,104899.0
2016-09-06 15:40:00,5.66,5.68,5.65,5.68,274917.0,3.0196,3.0303,3.0143,3.0303,274917.0
2016-09-06 15:45:00,5.68,5.69,5.67,5.69,219450.0,3.0303,3.0356,3.025,3.0356,219450.0
2016-09-06 15:50:00,5.69,5.69,5.68,5.69,230928.0,3.0356,3.0356,3.0303,3.0356,230928.0
2016-09-06 15:55:00,5.69,5.72,5.68,5.71,1784123.0,3.0356,3.0516,3.0303,3.0463,1784123.0
2016-09-07 09:30:00,5.54,5.65,5.53,5.59,951205.0,2.9556,3.0143,2.9503,2.9823,951205.0
2016-09-07 09:35:00,5.58,5.59,5.53,5.54,883524.0,2.9769,2.9823,2.9503,2.9556,883524.0
2016-09-07 09:40:00,5.54,5.61,5.53,5.6,911571.0,2.9556,2.9929,2.9503,2.9876,911571.0
2016-09-07 09:45:00,5.61,5.64,5.6,5.6,1259985.0,2.9929,3.0089,2.9876,2.9876,1259985.0
2016-09-07 09:50:00,5.6,5.61,5.54,5.54,300076.0,2.9876,2.9929,2.9556,2.9556,300076.0
2016-09-07 09:55:00,5.54,5.6,5.54,5.57,444074.0,2.9556,2.9876,2.9556,2.9716,444074.0
2016-09-07 10:00:00,5.57,5.58,5.55,5.58,244282.0,2.9716,2.9769,2.9609,2.9769,244282.0
2016-09-07 10:05:00,5.58,5.62,5.56,5.61,877713.0,2.9769,2.9983,2.9663,2.9929,877713.0
2016-09-07 10:10:00,5.61,5.63,5.6,5.61,413350.0,2.9929,3.0036,2.9876,2.9929,413350.0
2016-09-07 10:15:00,5.61,5.61,5.58,5.58,108863.0,2.9929,2.9929,2.9769,2.9769,108863.0
2016-09-07 10:20:00,5.58,5.58,5.55,5.57,147573.0,2.9769,2.9769,2.9609,2.9716,147573.0
2016-09-07 10:25:00,5.57,5.62,5.56,5.62,260601.0,2.9716,2.9983,2.9663,2.9983,260601.0
2016-09-07 10:30:00,5.62,5.62,5.59,5.6,192178.0,2.9983,2.9983,2.9823,2.9876,192178.0
2016-09-07 10:35:00,5.6,5.6,5.57,5.59,407795.0,2.9876,2.9876,2.9716,2.9823,407795.0
2016-09-07 10:40:00,5.59,5.6,5.56,5.57,219335.0,2.9823,2.9876,2.9663,2.9716,219335.0
2016-09-07 10:45:00,5.57,5.57,5.55,5.57,107190.0,2.9716,2.9716,2.9609,2.9716,107190.0
2016-09-07 10:50:00,5.57,5.57,5.55,5.56,58314.0,2.9716,2.9716,2.9609,2.9663,58314.0
2016-09-07 10:55:00,5.56,5.57,5.55,5.57,98883.0,2.9663,2.9716,2.9609,2.9716,98883.0
2016-09-07 11:00:00,5.57,5.58,5.56,5.56,224958.0,2.9716,2.9769,2.9663,2.9663,224958.0
2016-09-07 11:05:00,5.56,5.58,5.55,5.56,108950.0,2.9663,2.9769,2.9609,2.9663,108950.0
2016-09-07 11:10:00,5.56,5.59,5.56,5.57,147040.0,2.9663,2.9823,2.9663,2.9716,147040.0
2016-09-07 11:15:00,5.57,5.57,5.55,5.55,244678.0,2.9716,2.9716,2.9609,2.9609,244678.0
2016-09-07 11:20:00,5.55,5.57,5.55,5.56,63324.0,2.9609,2.9716,2.9609,2.9663,63324.0
2016-09-07 11:25:00,5.56,5.57,5.56,5.57,31629.0,2.9663,2.9716,2.9663,2.9716,31629.0
2016-09-07 11:30:00,5.57,5.61,5.55,5.61,134274.0,2.9716,2.9929,2.9609,2.9929,134274.0
2016-09-07 11:35:00,5.61,5.61,5.59,5.61,257519.0,2.9929,2.9929,2.9823,2.9929,257519.0
2016-09-07 11:40:00,5.61,5.62,5.6,5.6,88822.0,2.9929,2.9983,2.9876,2.9876,88822.0
2016-09-07 11:45:00,5.6,5.61,5.58,5.58,288111.0,2.9876,2.9929,2.9769,2.9769,288111.0
2016-09-07 11:50:00,5.58,5.6,5.58,5.58,61784.0,2.9769,2.9876,2.9769,2.9769,61784.0
2016-09-07 11:55:00,5.59,5.6,5.58,5.59,70886.0,2.9823,2.9876,2.9769,2.9823,70886.0
2016-09-07 12:00:00,5.59,5.6,5.58,5.58,302320.0,2.9823,2.9876,2.9769,2.9769,302320.0
2016-09-07 12:05:00,5.58,5.6,5.57,5.57,91365.0,2.9769,2.9876,2.9716,2.9716,91365.0
2016-09-07 12:10:00,5.57,5.59,5.57,5.58,72817.0,2.9716,2.9823,2.9716,2.9769,72817.0
2016-09-07 12:15:00,5.58,5.59,5.57,5.58,178181.0,2.9769,2.9823,2.9716,2.9769,178181.0
2016-09-07 12:20:00,5.58,5.58,5.57,5.57,201033.0,2.9769,2.9769,2.9716,2.9716,201033.0
2016-09-07 12:25:00,5.57,5.57,5.55,5.55,403681.0,2.9716,2.9716,2.9609,2.9609,403681.0
2016-09-07 12:30:00,5.55,5.56,5.55,5.55,58505.0,2.9609,2.9663,2.9609,2.9609,58505.0
2016-09-07 12:35:00,5.56,5.56,5.55,5.55,32336.0,2.9663,2.9663,2.9609,2.9609,32336.0
2016-09-07 12:40:00,5.56,5.58,5.55,5.57,298487.0,2.9663,2.9769,2.9609,2.9716,298487.0
2016-09-07 12:45:00,5.57,5.57,5.55,5.57,89043.0,2.9716,2.9716,2.9609,2.9716,89043.0
2016-09-07 12:50:00,5.57,5.57,5.56,5.56,32205.0,2.9716,2.9716,2.9663,2.9663,32205.0
2016-09-07 12:55:00,5.56,5.57,5.56,5.56,44592.0,2.9663,2.9716,2.9663,2.9663,44592.0
2016-09-07 13:00:00,5.57,5.64,5.56,5.63,666528.0,2.9716,3.0089,2.9663,3.0036,666528.0
2016-09-07 13:05:00,5.63,5.64,5.6,5.62,283998.0,3.0036,3.0089,2.9876,2.9983,283998.0
2016-09-07 13:10:00,5.62,5.62,5.58,5.58,146586.0,2.9983,2.9983,2.9769,2.9769,146586.0
2016-09-07 13:15:00,5.58,5.61,5.58,5.59,125967.0,2.9769,2.9929,2.9769,2.9823,125967.0
2016-09-07 13:20:00,5.59,5.61,5.59,5.61,73329.0,2.9823,2.9929,2.9823,2.9929,73329.0
2016-09-07 13:25:00,5.61,5.62,5.6,5.6,102709.0,2.9929,2.9983,2.9876,2.9876,102709.0
2016-09-07 13:30:00,5.6,5.61,5.6,5.6,30996.0,2.9876,2.9929,2.9876,2.9876,30996.0
2016-09-07 13:35:00,5.6,5.61,5.58,5.58,81134.0,2.9876,2.9929,2.9769,2.9769,81134.0
2016-09-07 13:40:00,5.58,5.61,5.58,5.61,83052.0,2.9769,2.9929,2.9769,2.9929,83052.0
2016-09-07 13:45:00,5.61,5.61,5.59,5.59,113052.0,2.9929,2.9929,2.9823,2.9823,113052.0
2016-09-07 13:50:00,5.6,5.6,5.59,5.6,21504.0,2.9876,2.9876,2.9823,2.9876,21504.0
2016-09-07 13:55:00,5.6,5.6,5.57,5.58,108621.0,2.9876,2.9876,2.9716,2.9769,108621.0
2016-09-07 14:00:00,5.58,5.6,5.57,5.58,310696.0,2.9769,2.9876,2.9716,2.9769,310696.0
2016-09-07 14:05:00,5.59,5.6,5.58,5.6,211417.0,2.9823,2.9876,2.9769,2.9876,211417.0
2016-09-07 14:10:00,5.59,5.6,5.58,5.58,213833.0,2.9823,2.9876,2.9769,2.9769,213833.0
2016-09-07 14:15:00,5.58,5.6,5.57,5.58,321422.0,2.9769,2.9876,2.9716,2.9769,321422.0
2016-09-07 14:20:00,5.58,5.58,5.57,5.58,28503.0,2.9769,2.9769,2.9716,2.9769,28503.0
2016-09-07 14:25:00,5.58,5.59,5.57,5.58,100612.0,2.9769,2.9823,2.9716,2.9769,100612.0
2016-09-07 14:30:00,5.59,5.6,5.58,5.58,228438.0,2.9823,2.9876,2.9769,2.9769,228438.0
2016-09-07 14:35:00,5.58,5.59,5.58,5.58,46921.0,2.9769,2.9823,2.9769,2.9769,46921.0
2016-09-07 14:40:00,5.58,5.59,5.57,5.58,120553.0,2.9769,2.9823,2.9716,2.9769,120553.0
2016-09-07 14:45:00,5.58,5.58,5.57,5.58,68112.0,2.9769,2.9769,2.9716,2.9769,68112.0
2016-09-07 14:50:00,5.58,5.58,5.56,5.57,372787.0,2.9769,2.9769,2.9663,2.9716,372787.0
2016-09-07 14:55:00,5.57,5.57,5.56,5.56,98841.0,2.9716,2.9716,2.9663,2.9663,98841.0
2016-09-07 15:00:00,5.56,5.57,5.56,5.57,42843.0,2.9663,2.9716,2.9663,2.9716,42843.0
2016-09-07 15:05:00,5.57,5.57,5.56,5.57,79627.0,2.9716,2.9716,2.9663,2.9716,79627.0
2016-09-07 15:10:00,5.57,5.57,5.56,5.56,38251.0,2.9716,2.9716,2.9663,2.9663,38251.0
2016-09-07 15:15:00,5.57,5.57,5.56,5.56,43687.0,2.9716,2.9716,2.9663,2.9663,43687.0
2016-09-07 15:20:00,5.56,5.57,5.56,5.57,54690.0,2.9663,2.9716,2.9663,2.9716,54690.0
2016-09-07 15:25:00,5.56,5.59,5.56,5.58,215653.0,2.9663,2.9823,2.9663,2.9769,215653.0
2016-09-07 15:30:00,5.58,5.59,5.58,5.58,60808.0,2.9769,2.9823,2.9769,2.9769,60808.0
2016-09-07 15:35:00,5.58,5.59,5.58,5.59,117590.0,2.9769,2.9823,2.9769,2.9823,117590.0
2016-09-07 15:40:00,5.59,5.6,5.59,5.6,138995.0,2.9823,2.9876,2.9823,2.9876,138995.0
2016-09-07 15:45:00,5.6,5.63,5.59,5.63,665248.0,2.9876,3.0036,2.9823,3.0036,665248.0
2016-09-07 15:50:00,5.63,5.63,5.62,5.63,987908.0,3.0036,3.0036,2.9983,3.0036,987908.0
2016-09-07 15:55:00,5.63,5.64,5.62,5.64,1176111.0,3.0036,3.0089,2.9983,3.0089,1176111.0
2016-09-08 09:30:00,5.67,5.71,5.65,5.7,738861.0,3.025,3.0463,3.0143,3.041,738861.0
2016-09-08 09:35:00,5.7,5.7,5.64,5.66,655919.0,3.041,3.041,3.0089,3.0196,655919.0
2016-09-08 09:40:00,5.65,5.67,5.63,5.65,300163.0,3.0143,3.025,3.0036,3.0143,300163.0
2016-09-08 09:45:00,5.64,5.65,5.61,5.61,363199.0,3.0089,3.0143,2.9929,2.9929,363199.0
2016-09-08 09:50:00,5.61,5.62,5.59,5.6,436903.0,2.9929,2.9983,2.9823,2.9876,436903.0
2016-09-08 09:55:00,5.6,5.61,5.58,5.59,534707.0,2.9876,2.9929,2.9769,2.9823,534707.0
2016-09-08 10:00:00,5.58,5.59,5.56,5.57,288069.0,2.9769,2.9823,2.9663,2.9716,288069.0
2016-09-08 10:05:00,5.56,5.57,5.51,5.53,503233.0,2.9663,2.9716,2.9396,2.9503,503233.0
2016-09-08 10:10:00,5.52,5.55,5.51,5.54,443179.0,2.9449,2.9609,2.9396,2.9556,443179.0
2016-09-08 10:15:00,5.54,5.56,5.53,5.54,303376.0,2.9556,2.9663,2.9503,2.9556,303376.0
2016-09-08 10:20:00,5.54,5.56,5.52,5.52,642300.0,2.9556,2.9663,2.9449,2.9449,642300.0
2016-09-08 10:25:00,5.52,5.53,5.5,5.51,489137.0,2.9449,2.9503,2.9343,2.9396,489137.0
2016-09-08 10:30:00,5.51,5.56,5.5,5.56,398723.0,2.9396,2.9663,2.9343,2.9663,398723.0
2016-09-08 10:35:00,5.56,5.58,5.55,5.57,269003.0,2.9663,2.9769,2.9609,2.9716,269003.0
2016-09-08 10:40:00,5.57,5.57,5.53,5.54,279611.0,2.9716,2.9716,2.9503,2.9556,279611.0
2016-09-08 10:45:00,5.54,5.55,5.52,5.53,279644.0,2.9556,2.9609,2.9449,2.9503,279644.0
2016-09-08 10:50:00,5.53,5.56,5.52,5.56,128084.0,2.9503,2.9663,2.9449,2.9663,128084.0
2016-09-08 10:55:00,5.55,5.57,5.54,5.56,121323.0,2.9609,2.9716,2.9556,2.9663,121323.0
2016-09-08 11:00:00,5.56,5.61,5.56,5.57,606607.0,2.9663,2.9929,2.9663,2.9716,606607.0
2016-09-08 11:05:00,5.57,5.59,5.56,5.58,174942.0,2.9716,2.9823,2.9663,2.9769,174942.0
2016-09-08 11:10:00,5.58,5.6,5.57,5.58,112474.0,2.9769,2.9876,2.9716,2.9769,112474.0
2016-09-08 11:15:00,5.58,5.59,5.56,5.57,126403.0,2.9769,2.9823,2.9663,2.9716,126403.0
2016-09-08 11:20:00,5.57,5.58,5.55,5.57,368930.0,2.9716,2.9769,2.9609,2.9716,368930.0
2016-09-08 11:25:00,5.57,5.58,5.55,5.56,83985.0,2.9716,2.9769,2.9609,2.9663,83985.0
2016-09-08 11:30:00,5.56,5.57,5.55,5.55,59608.0,2.9663,2.9716,2.9609,2.9609,59608.0
2016-09-08 11:35:00,5.55,5.56,5.54,5.54,288433.0,2.9609,2.9663,2.9556,2.9556,288433.0
2016-09-08 11:40:00,5.54,5.58,5.54,5.56,137519.0,2.9556,2.9769,2.9556,2.9663,137519.0
2016-09-08 11:45:00,5.55,5.56,5.54,5.54,34676.0,2.9609,2.9663,2.9556,2.9556,34676.0
2016-09-08 11:50:00,5.54,5.55,5.52,5.54,826570.0,2.9556,2.9609,2.9449,2.9556,826570.0
2016-09-08 11:55:00,5.54,5.54,5.52,5.53,309357.0,2.9556,2.9556,2.9449,2.9503,309357.0
2016-09-08 12:00:00,5.53,5.55,5.52,5.53,175196.0,2.9503,2.9609,2.9449,2.9503,175196.0
2016-09-08 12:05:00,5.53,5.54,5.51,5.53,371337.0,2.9503,2.9556,2.9396,2.9503,371337.0
2016-09-08 12:10:00,5.53,5.54,5.52,5.54,170357.0,2.9503,2.9556,2.9449,2.9556,170357.0
2016-09-08 12:15:00,5.54,5.54,5.53,5.54,69871.0,2.9556,2.9556,2.9503,2.9556,69871.0
2016-09-08 12:20:00,5.54,5.55,5.53,5.54,325641.0,2.9556,2.9609,2.9503,2.9556,325641.0
2016-09-08 12:25:00,5.54,5.54,5.52,5.53,130524.0,2.9556,2.9556,2.9449,2.9503,130524.0
2016-09-08 12:30:00,5.54,5.55,5.53,5.54,145914.0,2.9556,2.9609,2.9503,2.9556,145914.0
2016-09-08 12:35:00,5.53,5.55,5.53,5.55,165179.0,2.9503,2.9609,2.9503,2.9609,165179.0
2016-09-08 12:40:00,5.55,5.55,5.54,5.54,170941.0,2.9609,2.9609,2.9556,2.9556,170941.0
2016-09-08 12:45:00,5.54,5.55,5.54,5.55,70755.0,2.9556,2.9609,2.9556,2.9609,70755.0
2016-09-08 12:50:00,5.55,5.56,5.53,5.55,556476.0,2.9609,2.9663,2.9503,2.9609,556476.0
2016-09-08 12:55:00,5.55,5.55,5.53,5.53,933825.0,2.9609,2.9609,2.9503,2.9503,933825.0
2016-09-08 13:00:00,5.53,5.54,5.52,5.53,143622.0,2.9503,2.9556,2.9449,2.9503,143622.0
2016-09-08 13:05:00,5.53,5.53,5.52,5.53,108225.0,2.9503,2.9503,2.9449,2.9503,108225.0
2016-09-08 13:10:00,5.53,5.53,5.52,5.52,157512.0,2.9503,2.9503,2.9449,2.9449,157512.0
2016-09-08 13:15:00,5.53,5.53,5.52,5.53,86434.0,2.9503,2.9503,2.9449,2.9503,86434.0
2016-09-08 13:20:00,5.53,5.54,5.52,5.53,473045.0,2.9503,2.9556,2.9449,2.9503,473045.0
2016-09-08 13:25:00,5.53,5.53,5.52,5.53,81273.0,2.9503,2.9503,2.9449,2.9503,81273.0
2016-09-08 13:30:00,5.53,5.53,5.52,5.53,84275.0,2.9503,2.9503,2.9449,2.9503,84275.0
2016-09-08 13:35:00,5.53,5.53,5.52,5.52,19115.0,2.9503,2.9503,2.9449,2.9449,19115.0
2016-09-08 13:40:00,5.52,5.54,5.52,5.53,223744.0,2.9449,2.9556,2.9449,2.9503,223744.0
2016-09-08 13:45:00,5.53,5.54,5.52,5.53,54502.0,2.9503,2.9556,2.9449,2.9503,54502.0
2016-09-08 13:50:00,5.52,5.54,5.52,5.53,89778.0,2.9449,2.9556,2.9449,2.9503,89778.0
2016-09-08 13:55:00,5.53,5.54,5.51,5.52,530647.0,2.9503,2.9556,2.9396,2.9449,530647.0
2016-09-08 14:00:00,5.52,5.53,5.51,5.52,60288.0,2.9449,2.9503,2.9396,2.9449,60288.0
2016-09-08 14:05:00,5.52,5.52,5.5,5.51,65710.0,2.9449,2.9449,2.9343,2.9396,65710.0
2016-09-08 14:10:00,5.5,5.53,5.5,5.51,157659.0,2.9343,2.9503,2.9343,2.9396,157659.0
2016-09-08 14:15:00,5.51,5.52,5.51,5.52,59021.0,2.9396,2.9449,2.9396,2.9449,59021.0
2016-09-08 14:20:00,5.52,5.53,5.51,5.53,60407.0,2.9449,2.9503,2.9396,2.9503,60407.0
2016-09-08 14:25:00,5.53,5.53,5.52,5.52,84622.0,2.9503,2.9503,2.9449,2.9449,84622.0
2016-09-08 14:30:00,5.53,5.53,5.51,5.52,83970.0,2.9503,2.9503,2.9396,2.9449,83970.0
2016-09-08 14:35:00,5.53,5.53,5.51,5.52,261416.0,2.9503,2.9503,2.9396,2.9449,261416.0
2016-09-08 14:40:00,5.51,5.52,5.51,5.52,58461.0,2.9396,2.9449,2.9396,2.9449,58461.0
2016-09-08 14:45:00,5.52,5.53,5.51,5.53,124806.0,2.9449,2.9503,2.9396,2.9503,124806.0
2016-09-08 14:50:00,5.53,5.53,5.51,5.51,96148.0,2.9503,2.9503,2.9396,2.9396,96148.0
2016-09-08 14:55:00,5.52,5.52,5.51,5.51,78842.0,2.9449,2.9449,2.9396,2.9396,78842.0
2016-09-08 15:00:00,5.52,5.53,5.51,5.52,299134.0,2.9449,2.9503,2.9396,2.9449,299134.0
2016-09-08 15:05:00,5.52,5.52,5.51,5.51,128961.0,2.9449,2.9449,2.9396,2.9396,128961.0
2016-09-08 15:10:00,5.51,5.52,5.51,5.52,38793.0,2.9396,2.9449,2.9396,2.9449,38793.0
2016-09-08 15:15:00,5.51,5.54,5.51,5.53,262635.0,2.9396,2.9556,2.9396,2.9503,262635.0
2016-09-08 15:20:00,5.54,5.54,5.53,5.53,46487.0,2.9556,2.9556,2.9503,2.9503,46487.0
2016-09-08 15:25:00,5.53,5.54,5.52,5.53,95260.0,2.9503,2.9556,2.9449,2.9503,95260.0
2016-09-08 15:30:00,5.53,5.53,5.52,5.53,71557.0,2.9503,2.9503,2.9449,2.9503,71557.0
2016-09-08 15:35:00,5.53,5.53,5.51,5.51,265277.0,2.9503,2.9503,2.9396,2.9396,265277.0
2016-09-08 15:40:00,5.52,5.53,5.51,5.53,229509.0,2.9449,2.9503,2.9396,2.9503,229509.0
2016-09-08 15:45:00,5.53,5.54,5.52,5.54,809090.0,2.9503,2.9556,2.9449,2.9556,809090.0
2016-09-08 15:50:00,5.54,5.54,5.53,5.54,187495.0,2.9556,2.9556,2.9503,2.9556,187495.0
2016-09-08 15:55:00,5.54,5.55,5.53,5.54,1024941.0,2.9556,2.9609,2.9503,2.9556,1024941.0
2016-09-09 09:30:00,5.44,5.46,5.39,5.41,838874.0,2.9022,2.9129,2.8756,2.8862,838874.0
2016-09-09 09:35:00,5.4,5.41,5.38,5.38,492490.0,2.8809,2.8862,2.8702,2.8702,492490.0
2016-09-09 09:40:00,5.39,5.39,5.36,5.37,627140.0,2.8756,2.8756,2.8596,2.8649,627140.0
2016-09-09 09:45:00,5.36,5.37,5.33,5.35,1116513.0,2.8596,2.8649,2.8436,2.8542,1116513.0
2016-09-09 09:50:00,5.34,5.35,5.28,5.28,755836.0,2.8489,2.8542,2.8169,2.8169,755836.0
2016-09-09 09:55:00,5.29,5.29,5.27,5.28,663084.0,2.8222,2.8222,2.8116,2.8169,663084.0
2016-09-09 10:00:00,5.28,5.29,5.26,5.27,620285.0,2.8169,2.8222,2.8062,2.8116,620285.0
2016-09-09 10:05:00,5.27,5.27,5.24,5.26,728431.0,2.8116,2.8116,2.7955,2.8062,728431.0
2016-09-09 10:10:00,5.26,5.3,5.25,5.29,720653.0,2.8062,2.8276,2.8009,2.8222,720653.0
2016-09-09 10:15:00,5.29,5.31,5.27,5.29,509600.0,2.8222,2.8329,2.8116,2.8222,509600.0
2016-09-09 10:20:00,5.29,5.29,5.27,5.28,358724.0,2.8222,2.8222,2.8116,2.8169,358724.0
2016-09-09 10:25:00,5.27,5.29,5.26,5.28,435664.0,2.8116,2.8222,2.8062,2.8169,435664.0
2016-09-09 10:30:00,5.28,5.28,5.26,5.27,182269.0,2.8169,2.8169,2.8062,2.8116,182269.0
2016-09-09 10:35:00,5.27,5.28,5.24,5.25,356737.0,2.8116,2.8169,2.7955,2.8009,356737.0
2016-09-09 10:40:00,5.25,5.27,5.25,5.25,84280.0,2.8009,2.8116,2.8009,2.8009,84280.0
2016-09-09 10:45:00,5.25,5.27,5.24,5.26,289750.0,2.8009,2.8116,2.7955,2.8062,289750.0
2016-09-09 10:50:00,5.25,5.29,5.25,5.27,796537.0,2.8009,2.8222,2.8009,2.8116,796537.0
2016-09-09 10:55:00,5.27,5.3,5.27,5.29,475542.0,2.8116,2.8276,2.8116,2.8222,475542.0
2016-09-09 11:00:00,5.29,5.31,5.27,5.29,1076241.0,2.8222,2.8329,2.8116,2.8222,1076241.0
2016-09-09 11:05:00,5.28,5.3,5.28,5.3,522215.0,2.8169,2.8276,2.8169,2.8276,522215.0
2016-09-09 11:10:00,5.3,5.31,5.27,5.28,534393.0,2.8276,2.8329,2.8116,2.8169,534393.0
2016-09-09 11:15:00,5.28,5.28,5.25,5.26,201912.0,2.8169,2.8169,2.8009,2.8062,201912.0
2016-09-09 11:20:00,5.25,5.26,5.23,5.23,536130.0,2.8009,2.8062,2.7902,2.7902,536130.0
2016-09-09 11:25:00,5.24,5.25,5.23,5.24,237049.0,2.7955,2.8009,2.7902,2.7955,237049.0
2016-09-09 11:30:00,5.24,5.25,5.24,5.24,214740.0,2.7955,2.8009,2.7955,2.7955,214740.0
2016-09-09 11:35:00,5.24,5.25,5.21,5.22,461729.0,2.7955,2.8009,2.7795,2.7849,461729.0
2016-09-09 11:40:00,5.22,5.23,5.21,5.21,70945.0,2.7849,2.7902,2.7795,2.7795,70945.0
2016-09-09 11:45:00,5.21,5.22,5.19,5.21,475048.0,2.7795,2.7849,2.7689,2.7795,475048.0
2016-09-09 11:50:00,5.21,5.22,5.2,5.21,143761.0,2.7795,2.7849,2.7742,2.7795,143761.0
2016-09-09 11:55:00,5.2,5.21,5.19,5.19,129201.0,2.7742,2.7795,2.7689,2.7689,129201.0
2016-09-09 12:00:00,5.19,5.24,5.19,5.24,205789.0,2.7689,2.7955,2.7689,2.7955,205789.0
2016-09-09 12:05:00,5.24,5.24,5.21,5.23,142091.0,2.7955,2.7955,2.7795,2.7902,142091.0
2016-09-09 12:10:00,5.22,5.24,5.22,5.23,236436.0,2.7849,2.7955,2.7849,2.7902,236436.0
2016-09-09 12:15:00,5.23,5.23,5.21,5.21,170100.0,2.7902,2.7902,2.7795,2.7795,170100.0
2016-09-09 12:20:00,5.21,5.22,5.2,5.21,153839.0,2.7795,2.7849,2.7742,2.7795,153839.0
2016-09-09 12:25:00,5.21,5.22,5.21,5.21,54993.0,2.7795,2.7849,2.7795,2.7795,54993.0
2016-09-09 12:30:00,5.21,5.24,5.21,5.23,350713.0,2.7795,2.7955,2.7795,2.7902,350713.0
2016-09-09 12:35:00,5.24,5.25,5.23,5.24,174899.0,2.7955,2.8009,2.7902,2.7955,174899.0
2016-09-09 12:40:00,5.24,5.24,5.23,5.24,27954.0,2.7955,2.7955,2.7902,2.7955,27954.0
2016-09-09 12:45:00,5.24,5.24,5.23,5.23,292957.0,2.7955,2.7955,2.7902,2.7902,292957.0
2016-09-09 12:50:00,5.23,5.24,5.21,5.21,540885.0,2.7902,2.7955,2.7795,2.7795,540885.0
2016-09-09 12:55:00,5.22,5.22,5.2,5.21,274531.0,2.7849,2.7849,2.7742,2.7795,274531.0
2016-09-09 13:00:00,5.21,5.21,5.2,5.2,231927.0,2.7795,2.7795,2.7742,2.7742,231927.0
2016-09-09 13:05:00,5.21,5.21,5.19,5.19,103024.0,2.7795,2.7795,2.7689,2.7689,103024.0
2016-09-09 13:10:00,5.2,5.2,5.16,5.16,580097.0,2.7742,2.7742,2.7529,2.7529,580097.0
2016-09-09 13:15:00,5.16,5.18,5.16,5.16,214642.0,2.7529,2.7635,2.7529,2.7529,214642.0
2016-09-09 13:20:00,5.16,5.18,5.15,5.17,174593.0,2.7529,2.7635,2.7475,2.7582,174593.0
2016-09-09 13:25:00,5.16,5.18,5.16,5.17,133076.0,2.7529,2.7635,2.7529,2.7582,133076.0
2016-09-09 13:30:00,5.17,5.18,5.16,5.17,78855.0,2.7582,2.7635,2.7529,2.7582,78855.0
2016-09-09 13:35:00,5.17,5.17,5.15,5.16,69828.0,2.7582,2.7582,2.7475,2.7529,69828.0
2016-09-09 13:40:00,5.16,5.17,5.15,5.17,325574.0,2.7529,2.7582,2.7475,2.7582,325574.0
2016-09-09 13:45:00,5.17,5.19,5.16,5.17,548097.0,2.7582,2.7689,2.7529,2.7582,548097.0
2016-09-09 13:50:00,5.17,5.18,5.16,5.17,155866.0,2.7582,2.7635,2.7529,2.7582,155866.0
2016-09-09 13:55:00,5.17,5.19,5.17,5.18,85521.0,2.7582,2.7689,2.7582,2.7635,85521.0
2016-09-09 14:00:00,5.18,5.19,5.16,5.17,231886.0,2.7635,2.7689,2.7529,2.7582,231886.0
2016-09-09 14:05:00,5.17,5.18,5.16,5.17,265962.0,2.7582,2.7635,2.7529,2.7582,265962.0
2016-09-09 14:10:00,5.18,5.2,5.17,5.19,218517.0,2.7635,2.7742,2.7582,2.7689,218517.0
2016-09-09 14:15:00,5.19,5.2,5.18,5.2,151299.0,2.7689,2.7742,2.7635,2.7742,151299.0
2016-09-09 14:20:00,5.2,5.22,5.19,5.22,146820.0,2.7742,2.7849,2.7689,2.7849,146820.0
2016-09-09 14:25:00,5.22,5.23,5.21,5.23,184430.0,2.7849,2.7902,2.7795,2.7902,184430.0
2016-09-09 14:30:00,5.23,5.23,5.22,5.23,19067.0,2.7902,2.7902,2.7849,2.7902,19067.0
2016-09-09 14:35:00,5.22,5.25,5.22,5.24,224110.0,2.7849,2.8009,2.7849,2.7955,224110.0
2016-09-09 14:40:00,5.24,5.25,5.22,5.23,217353.0,2.7955,2.8009,2.7849,2.7902,217353.0
2016-09-09 14:45:00,5.23,5.24,5.22,5.23,131273.0,2.7902,2.7955,2.7849,2.7902,131273.0
2016-09-09 14:50:00,5.23,5.24,5.23,5.24,102579.0,2.7902,2.7955,2.7902,2.7955,102579.0
2016-09-09 14:55:00,5.23,5.24,5.22,5.24,179598.0,2.7902,2.7955,2.7849,2.7955,179598.0
2016-09-09 15:00:00,5.24,5.24,5.23,5.23,60441.0,2.7955,2.7955,2.7902,2.7902,60441.0
2016-09-09 15:05:00,5.23,5.24,5.21,5.21,112771.0,2.7902,2.7955,2.7795,2.7795,112771.0
2016-09-09 15:10:00,5.21,5.22,5.2,5.2,211114.0,2.7795,2.7849,2.7742,2.7742,211114.0
2016-09-09 15:15:00,5.21,5.22,5.2,5.21,109374.0,2.7795,2.7849,2.7742,2.7795,109374.0
2016-09-09 15:20:00,5.21,5.22,5.21,5.21,106189.0,2.7795,2.7849,2.7795,2.7795,106189.0
2016-09-09 15:25:00,5.21,5.23,5.21,5.23,153530.0,2.7795,2.7902,2.7795,2.7902,153530.0
2016-09-09 15:30:00,5.23,5.23,5.22,5.22,113441.0,2.7902,2.7902,2.7849,2.7849,113441.0
2016-09-09 15:35:00,5.22,5.23,5.21,5.21,158602.0,2.7849,2.7902,2.7795,2.7795,158602.0
2016-09-09 15:40:00,5.21,5.22,5.2,5.2,209717.0,2.7795,2.7849,2.7742,2.7742,209717.0
2016-09-09 15:45:00,5.21,5.21,5.2,5.21,399769.0,2.7795,2.7795,2.7742,2.7795,399769.0
2016-09-09 15:50:00,5.21,5.21,5.19,5.2,374649.0,2.7795,2.7795,2.7689,2.7742,374649.0
2016-09-09 15:55:00,5.2,5.2,5.19,5.2,807587.0,2.7742,2.7742,2.7689,2.7742,807587.0
2016-09-12 09:30:00,5.08,5.16,5.06,5.15,960895.0,2.7102,2.7529,2.6995,2.7475,960895.0
2016-09-12 09:35:00,5.15,5.24,5.14,5.23,679423.0,2.7475,2.7955,2.7422,2.7902,679423.0
2016-09-12 09:40:00,5.24,5.25,5.21,5.24,499812.0,2.7955,2.8009,2.7795,2.7955,499812.0
2016-09-12 09:45:00,5.24,5.25,5.18,5.21,971052.0,2.7955,2.8009,2.7635,2.7795,971052.0
2016-09-12 09:50:00,5.2,5.24,5.2,5.23,505991.0,2.7742,2.7955,2.7742,2.7902,505991.0
2016-09-12 09:55:00,5.23,5.3,5.23,5.28,649345.0,2.7902,2.8276,2.7902,2.8169,649345.0
2016-09-12 10:00:00,5.28,5.33,5.27,5.3,572872.0,2.8169,2.8436,2.8116,2.8276,572872.0
2016-09-12 10:05:00,5.3,5.31,5.27,5.29,459734.0,2.8276,2.8329,2.8116,2.8222,459734.0
2016-09-12 10:10:00,5.29,5.32,5.27,5.3,1241295.0,2.8222,2.8382,2.8116,2.8276,1241295.0
2016-09-12 10:15:00,5.3,5.31,5.26,5.28,597563.0,2.8276,2.8329,2.8062,2.8169,597563.0
2016-09-12 10:20:00,5.28,5.29,5.28,5.29,758452.0,2.8169,2.8222,2.8169,2.8222,758452.0
2016-09-12 10:25:00,5.29,5.3,5.27,5.28,842141.0,2.8222,2.8276,2.8116,2.8169,842141.0
2016-09-12 10:30:00,5.28,5.3,5.27,5.3,280492.0,2.8169,2.8276,2.8116,2.8276,280492.0
2016-09-12 10:35:00,5.29,5.3,5.26,5.27,332790.0,2.8222,2.8276,2.8062,2.8116,332790.0
2016-09-12 10:40:00,5.27,5.27,5.25,5.26,140072.0,2.8116,2.8116,2.8009,2.8062,140072.0
2016-09-12 10:45:00,5.27,5.28,5.23,5.24,163162.0,2.8116,2.8169,2.7902,2.7955,163162.0
2016-09-12 10:50:00,5.25,5.27,5.23,5.26,97369.0,2.8009,2.8116,2.7902,2.8062,97369.0
2016-09-12 10:55:00,5.26,5.28,5.25,5.27,106405.0,2.8062,2.8169,2.8009,2.8116,106405.0
2016-09-12 11:00:00,5.28,5.3,5.27,5.29,95241.0,2.8169,2.8276,2.8116,2.8222,95241.0
2016-09-12 11:05:00,5.29,5.3,5.28,5.29,204214.0,2.8222,2.8276,2.8169,2.8222,204214.0
2016-09-12 11:10:00,5.29,5.3,5.27,5.3,137222.0,2.8222,2.8276,2.8116,2.8276,137222.0
2016-09-12 11:15:00,5.29,5.32,5.29,5.31,196442.0,2.8222,2.8382,2.8222,2.8329,196442.0
2016-09-12 11:20:00,5.32,5.33,5.31,5.32,310073.0,2.8382,2.8436,2.8329,2.8382,310073.0
2016-09-12 11:25:00,5.33,5.34,5.31,5.31,196799.0,2.8436,2.8489,2.8329,2.8329,196799.0
2016-09-12 11:30:00,5.32,5.32,5.3,5.31,122217.0,2.8382,2.8382,2.8276,2.8329,122217.0
2016-09-12 11:35:00,5.31,5.32,5.3,5.32,101663.0,2.8329,2.8382,2.8276,2.8382,101663.0
2016-09-12 11:40:00,5.31,5.32,5.28,5.29,148064.0,2.8329,2.8382,2.8169,2.8222,148064.0
2016-09-12 11:45:00,5.29,5.3,5.28,5.29,105514.0,2.8222,2.8276,2.8169,2.8222,105514.0
2016-09-12 11:50:00,5.28,5.29,5.26,5.26,120937.0,2.8169,2.8222,2.8062,2.8062,120937.0
2016-09-12 11:55:00,5.26,5.29,5.25,5.26,215151.0,2.8062,2.8222,2.8009,2.8062,215151.0
2016-09-12 12:00:00,5.27,5.27,5.25,5.25,152165.0,2.8116,2.8116,2.8009,2.8009,152165.0
2016-09-12 12:05:00,5.25,5.26,5.22,5.24,167614.0,2.8009,2.8062,2.7849,2.7955,167614.0
2016-09-12 12:10:00,5.24,5.25,5.22,5.22,104010.0,2.7955,2.8009,2.7849,2.7849,104010.0
2016-09-12 12:15:00,5.22,5.25,5.22,5.22,132239.0,2.7849,2.8009,2.7849,2.7849,132239.0
2016-09-12 12:20:00,5.22,5.24,5.22,5.23,104843.0,2.7849,2.7955,2.7849,2.7902,104843.0
2016-09-12 12:25:00,5.23,5.27,5.23,5.26,223549.0,2.7902,2.8116,2.7902,2.8062,223549.0
2016-09-12 12:30:00,5.27,5.27,5.24,5.25,89655.0,2.8116,2.8116,2.7955,2.8009,89655.0
2016-09-12 12:35:00,5.25,5.27,5.24,5.25,57355.0,2.8009,2.8116,2.7955,2.8009,57355.0
2016-09-12 12:40:00,5.26,5.26,5.24,5.25,91633.0,2.8062,2.8062,2.7955,2.8009,91633.0
2016-09-12 12:45:00,5.25,5.26,5.24,5.25,64745.0,2.8009,2.8062,2.7955,2.8009,64745.0
2016-09-12 12:50:00,5.25,5.28,5.24,5.27,121777.0,2.8009,2.8169,2.7955,2.8116,121777.0
2016-09-12 12:55:00,5.27,5.28,5.25,5.26,114767.0,2.8116,2.8169,2.8009,2.8062,114767.0
2016-09-12 13:00:00,5.26,5.28,5.24,5.28,127252.0,2.8062,2.8169,2.7955,2.8169,127252.0
2016-09-12 13:05:00,5.27,5.28,5.25,5.25,116623.0,2.8116,2.8169,2.8009,2.8009,116623.0
2016-09-12 13:10:00,5.25,5.27,5.25,5.27,120276.0,2.8009,2.8116,2.8009,2.8116,120276.0
2016-09-12 13:15:00,5.27,5.33,5.27,5.3,556246.0,2.8116,2.8436,2.8116,2.8276,556246.0
2016-09-12 13:20:00,5.29,5.32,5.26,5.26,271671.0,2.8222,2.8382,2.8062,2.8062,271671.0
2016-09-12 13:25:00,5.27,5.29,5.24,5.26,178904.0,2.8116,2.8222,2.7955,2.8062,178904.0
2016-09-12 13:30:00,5.25,5.26,5.23,5.25,194505.0,2.8009,2.8062,2.7902,2.8009,194505.0
2016-09-12 13:35:00,5.25,5.29,5.24,5.28,186432.0,2.8009,2.8222,2.7955,2.8169,186432.0
2016-09-12 13:40:00,5.28,5.29,5.25,5.27,132545.0,2.8169,2.8222,2.8009,2.8116,132545.0
2016-09-12 13:45:00,5.28,5.3,5.27,5.3,153401.0,2.8169,2.8276,2.8116,2.8276,153401.0
2016-09-12 13:50:00,5.29,5.32,5.29,5.32,217133.0,2.8222,2.8382,2.8222,2.8382,217133.0
2016-09-12 13:55:00,5.32,5.34,5.3,5.33,404377.0,2.8382,2.8489,2.8276,2.8436,404377.0
2016-09-12 14:00:00,5.33,5.35,5.32,5.35,250095.0,2.8436,2.8542,2.8382,2.8542,250095.0
2016-09-12 14:05:00,5.34,5.35,5.32,5.33,386146.0,2.8489,2.8542,2.8382,2.8436,386146.0
2016-09-12 14:10:00,5.33,5.35,5.32,5.35,367647.0,2.8436,2.8542,2.8382,2.8542,367647.0
2016-09-12 14:15:00,5.35,5.36,5.33,5.35,688957.0,2.8542,2.8596,2.8436,2.8542,688957.0
2016-09-12 14:20:00,5.35,5.36,5.34,5.35,333075.0,2.8542,2.8596,2.8489,2.8542,333075.0
2016-09-12 14:25:00,5.34,5.35,5.31,5.33,173640.0,2.8489,2.8542,2.8329,2.8436,173640.0
2016-09-12 14:30:00,5.32,5.35,5.32,5.35,165294.0,2.8382,2.8542,2.8382,2.8542,165294.0
2016-09-12 14:35:00,5.34,5.38,5.33,5.37,264711.0,2.8489,2.8702,2.8436,2.8649,264711.0
2016-09-12 14:40:00,5.37,5.38,5.35,5.37,156462.0,2.8649,2.8702,2.8542,2.8649,156462.0
2016-09-12 14:45:00,5.37,5.38,5.34,5.35,159979.0,2.8649,2.8702,2.8489,2.8542,159979.0
2016-09-12 14:50:00,5.35,5.36,5.33,5.33,272279.0,2.8542,2.8596,2.8436,2.8436,272279.0
2016-09-12 14:55:00,5.34,5.36,5.33,5.36,106348.0,2.8489,2.8596,2.8436,2.8596,106348.0
2016-09-12 15:00:00,5.36,5.38,5.35,5.37,185009.0,2.8596,2.8702,2.8542,2.8649,185009.0
2016-09-12 15:05:00,5.37,5.4,5.36,5.4,893050.0,2.8649,2.8809,2.8596,2.8809,893050.0
2016-09-12 15:10:00,5.4,5.4,5.39,5.4,75514.0,2.8809,2.8809,2.8756,2.8809,75514.0
2016-09-12 15:15:00,5.4,5.4,5.39,5.4,56880.0,2.8809,2.8809,2.8756,2.8809,56880.0
2016-09-12 15:20:00,5.4,5.41,5.39,5.41,839753.0,2.8809,2.8862,2.8756,2.8862,839753.0
2016-09-12 15:25:00,5.41,5.41,5.39,5.4,271735.0,2.8862,2.8862,2.8756,2.8809,271735.0
2016-09-12 15:30:00,5.4,5.41,5.39,5.39,387754.0,2.8809,2.8862,2.8756,2.8756,387754.0
2016-09-12 15:35:00,5.4,5.4,5.39,5.4,157146.0,2.8809,2.8809,2.8756,2.8809,157146.0
2016-09-12 15:40:00,5.4,5.42,5.39,5.42,728752.0,2.8809,2.8916,2.8756,2.8916,728752.0
2016-09-12 15:45:00,5.42,5.42,5.39,5.4,629725.0,2.8916,2.8916,2.8756,2.8809,629725.0
2016-09-12 15:50:00,5.4,5.41,5.39,5.41,692493.0,2.8809,2.8862,2.8756,2.8862,692493.0
2016-09-12 15:55:00,5.41,5.42,5.39,5.4,1272989.0,2.8862,2.8916,2.8756,2.8809,1272989.0
2016-09-13 09:30:00,5.22,5.22,5.17,5.2,900994.0,2.7849,2.7849,2.7582,2.7742,900994.0
2016-09-13 09:35:00,5.19,5.22,5.14,5.2,1330862.0,2.7689,2.7849,2.7422,2.7742,1330862.0
2016-09-13 09:40:00,5.2,5.22,5.18,5.19,723375.0,2.7742,2.7849,2.7635,2.7689,723375.0
2016-09-13 09:45:00,5.19,5.19,5.13,5.13,1092533.0,2.7689,2.7689,2.7369,2.7369,1092533.0
2016-09-13 09:50:00,5.13,5.14,5.11,5.13,678095.0,2.7369,2.7422,2.7262,2.7369,678095.0
2016-09-13 09:55:00,5.13,5.15,5.1,5.1,612476.0,2.7369,2.7475,2.7209,2.7209,612476.0
2016-09-13 10:00:00,5.1,5.11,5.07,5.09,758682.0,2.7209,2.7262,2.7049,2.7155,758682.0
2016-09-13 10:05:00,5.09,5.11,5.07,5.08,988475.0,2.7155,2.7262,2.7049,2.7102,988475.0
2016-09-13 10:10:00,5.08,5.08,5.05,5.07,701743.0,2.7102,2.7102,2.6942,2.7049,701743.0
2016-09-13 10:15:00,5.06,5.1,5.06,5.08,634778.0,2.6995,2.7209,2.6995,2.7102,634778.0
2016-09-13 10:20:00,5.09,5.09,5.06,5.06,551055.0,2.7155,2.7155,2.6995,2.6995,551055.0
2016-09-13 10:25:00,5.06,5.08,5.05,5.07,563452.0,2.6995,2.7102,2.6942,2.7049,563452.0
2016-09-13 10:30:00,5.07,5.08,5.05,5.08,449385.0,2.7049,2.7102,2.6942,2.7102,449385.0
2016-09-13 10:35:00,5.08,5.09,5.03,5.04,1068144.0,2.7102,2.7155,2.6835,2.6888,1068144.0
2016-09-13 10:40:00,5.04,5.06,5.03,5.04,586327.0,2.6888,2.6995,2.6835,2.6888,586327.0
2016-09-13 10:45:00,5.04,5.07,5.04,5.04,1852706.0,2.6888,2.7049,2.6888,2.6888,1852706.0
2016-09-13 10:50:00,5.05,5.06,5.02,5.03,544738.0,2.6942,2.6995,2.6782,2.6835,544738.0
2016-09-13 10:55:00,5.03,5.04,5.01,5.01,443358.0,2.6835,2.6888,2.6728,2.6728,443358.0
2016-09-13 11:00:00,5.02,5.02,5.0,5.0,167992.0,2.6782,2.6782,2.6675,2.6675,167992.0
2016-09-13 11:05:00,5.0,5.01,4.97,4.98,652460.0,2.6675,2.6728,2.6515,2.6568,652460.0
2016-09-13 11:10:00,4.98,4.98,4.96,4.98,321731.0,2.6568,2.6568,2.6462,2.6568,321731.0
2016-09-13 11:15:00,4.98,4.98,4.95,4.96,296173.0,2.6568,2.6568,2.6408,2.6462,296173.0
2016-09-13 11:20:00,4.96,4.98,4.95,4.96,367620.0,2.6462,2.6568,2.6408,2.6462,367620.0
2016-09-13 11:25:00,4.96,4.98,4.95,4.95,381934.0,2.6462,2.6568,2.6408,2.6408,381934.0
2016-09-13 11:30:00,4.95,4.96,4.92,4.92,358379.0,2.6408,2.6462,2.6248,2.6248,358379.0
2016-09-13 11:35:00,4.92,4.93,4.91,4.92,302491.0,2.6248,2.6302,2.6195,2.6248,302491.0
2016-09-13 11:40:00,4.92,4.96,4.89,4.94,1602037.0,2.6248,2.6462,2.6088,2.6355,1602037.0
2016-09-13 11:45:00,4.94,4.95,4.92,4.93,500446.0,2.6355,2.6408,2.6248,2.6302,500446.0
2016-09-13 11:50:00,4.93,4.94,4.91,4.92,172128.0,2.6302,2.6355,2.6195,2.6248,172128.0
2016-09-13 11:55:00,4.93,4.96,4.92,4.96,485586.0,2.6302,2.6462,2.6248,2.6462,485586.0
2016-09-13 12:00:00,4.96,4.97,4.93,4.93,321815.0,2.6462,2.6515,2.6302,2.6302,321815.0
2016-09-13 12:05:00,4.93,4.95,4.93,4.94,243839.0,2.6302,2.6408,2.6302,2.6355,243839.0
2016-09-13 12:10:00,4.94,4.98,4.94,4.97,191226.0,2.6355,2.6568,2.6355,2.6515,191226.0
2016-09-13 12:15:00,4.97,4.98,4.96,4.97,220352.0,2.6515,2.6568,2.6462,2.6515,220352.0
2016-09-13 12:20:00,4.96,4.97,4.95,4.96,147718.0,2.6462,2.6515,2.6408,2.6462,147718.0
2016-09-13 12:25:00,4.96,4.96,4.94,4.95,497100.0,2.6462,2.6462,2.6355,2.6408,497100.0
2016-09-13 12:30:00,4.95,4.95,4.94,4.95,131741.0,2.6408,2.6408,2.6355,2.6408,131741.0
2016-09-13 12:35:00,4.95,4.96,4.94,4.96,227631.0,2.6408,2.6462,2.6355,2.6462,227631.0
2016-09-13 12:40:00,4.96,4.96,4.94,4.96,324189.0,2.6462,2.6462,2.6355,2.6462,324189.0
2016-09-13 12:45:00,4.96,4.97,4.95,4.96,165064.0,2.6462,2.6515,2.6408,2.6462,165064.0
2016-09-13 12:50:00,4.96,4.97,4.95,4.96,116523.0,2.6462,2.6515,2.6408,2.6462,116523.0
2016-09-13 12:55:00,4.95,4.96,4.94,4.95,380859.0,2.6408,2.6462,2.6355,2.6408,380859.0
2016-09-13 13:00:00,4.95,4.97,4.92,4.92,247217.0,2.6408,2.6515,2.6248,2.6248,247217.0
2016-09-13 13:05:00,4.92,4.95,4.92,4.94,134615.0,2.6248,2.6408,2.6248,2.6355,134615.0
2016-09-13 13:10:00,4.94,4.95,4.93,4.94,1228063.0,2.6355,2.6408,2.6302,2.6355,1228063.0
2016-09-13 13:15:00,4.95,4.97,4.94,4.97,348110.0,2.6408,2.6515,2.6355,2.6515,348110.0
2016-09-13 13:20:00,4.97,4.99,4.96,4.98,463766.0,2.6515,2.6622,2.6462,2.6568,463766.0
2016-09-13 13:25:00,4.98,5.01,4.97,5.0,625945.0,2.6568,2.6728,2.6515,2.6675,625945.0
2016-09-13 13:30:00,5.0,5.03,4.99,4.99,404945.0,2.6675,2.6835,2.6622,2.6622,404945.0
2016-09-13 13:35:00,4.99,5.01,4.99,5.0,486429.0,2.6622,2.6728,2.6622,2.6675,486429.0
2016-09-13 13:40:00,5.0,5.01,4.99,5.0,292931.0,2.6675,2.6728,2.6622,2.6675,292931.0
2016-09-13 13:45:00,5.0,5.01,4.97,4.97,348253.0,2.6675,2.6728,2.6515,2.6515,348253.0
2016-09-13 13:50:00,4.98,4.98,4.94,4.96,382789.0,2.6568,2.6568,2.6355,2.6462,382789.0
2016-09-13 13:55:00,4.96,4.97,4.94,4.97,744370.0,2.6462,2.6515,2.6355,2.6515,744370.0
2016-09-13 14:00:00,4.96,4.97,4.94,4.95,291742.0,2.6462,2.6515,2.6355,2.6408,291742.0
2016-09-13 14:05:00,4.95,4.95,4.93,4.94,564182.0,2.6408,2.6408,2.6302,2.6355,564182.0
2016-09-13 14:10:00,4.95,4.95,4.94,4.94,157731.0,2.6408,2.6408,2.6355,2.6355,157731.0
2016-09-13 14:15:00,4.94,4.94,4.92,4.93,215611.0,2.6355,2.6355,2.6248,2.6302,215611.0
2016-09-13 14:20:00,4.93,4.94,4.91,4.92,355562.0,2.6302,2.6355,2.6195,2.6248,355562.0
2016-09-13 14:25:00,4.92,4.93,4.89,4.89,664537.0,2.6248,2.6302,2.6088,2.6088,664537.0
2016-09-13 14:30:00,4.89,4.9,4.86,4.88,330136.0,2.6088,2.6142,2.5928,2.6035,330136.0
2016-09-13 14:35:00,4.88,4.89,4.87,4.87,343056.0,2.6035,2.6088,2.5982,2.5982,343056.0
2016-09-13 14:40:00,4.88,4.9,4.87,4.9,332588.0,2.6035,2.6142,2.5982,2.6142,332588.0
2016-09-13 14:45:00,4.9,4.91,4.89,4.91,184549.0,2.6142,2.6195,2.6088,2.6195,184549.0
2016-09-13 14:50:00,4.91,4.93,4.9,4.92,634927.0,2.6195,2.6302,2.6142,2.6248,634927.0
2016-09-13 14:55:00,4.92,4.93,4.92,4.92,48955.0,2.6248,2.6302,2.6248,2.6248,48955.0
2016-09-13 15:00:00,4.92,4.93,4.91,4.91,103961.0,2.6248,2.6302,2.6195,2.6195,103961.0
2016-09-13 15:05:00,4.91,4.91,4.89,4.9,279438.0,2.6195,2.6195,2.6088,2.6142,279438.0
2016-09-13 15:10:00,4.89,4.9,4.89,4.89,130449.0,2.6088,2.6142,2.6088,2.6088,130449.0
2016-09-13 15:15:00,4.9,4.9,4.89,4.89,453002.0,2.6142,2.6142,2.6088,2.6088,453002.0
2016-09-13 15:20:00,4.9,4.91,4.89,4.91,687845.0,2.6142,2.6195,2.6088,2.6195,687845.0
2016-09-13 15:25:00,4.9,4.96,4.9,4.95,1050051.0,2.6142,2.6462,2.6142,2.6408,1050051.0
2016-09-13 15:30:00,4.96,4.96,4.95,4.95,392537.0,2.6462,2.6462,2.6408,2.6408,392537.0
2016-09-13 15:35:00,4.96,4.96,4.95,4.95,286359.0,2.6462,2.6462,2.6408,2.6408,286359.0
2016-09-13 15:40:00,4.96,4.96,4.94,4.95,662924.0,2.6462,2.6462,2.6355,2.6408,662924.0
2016-09-13 15:45:00,4.95,4.95,4.94,4.95,278909.0,2.6408,2.6408,2.6355,2.6408,278909.0
2016-09-13 15:50:00,4.94,4.96,4.94,4.96,1021832.0,2.6355,2.6462,2.6355,2.6462,1021832.0
2016-09-13 15:55:00,4.96,4.96,4.94,4.95,1030822.0,2.6462,2.6462,2.6355,2.6408,1030822.0
2016-09-14 09:30:00,4.96,4.98,4.93,4.96,552491.0,2.6462,2.6568,2.6302,2.6462,552491.0
2016-09-14 09:35:00,4.95,4.98,4.95,4.98,524452.0,2.6408,2.6568,2.6408,2.6568,524452.0
2016-09-14 09:40:00,4.98,4.98,4.95,4.97,457056.0,2.6568,2.6568,2.6408,2.6515,457056.0
2016-09-14 09:45:00,4.96,4.96,4.93,4.95,806492.0,2.6462,2.6462,2.6302,2.6408,806492.0
2016-09-14 09:50:00,4.95,4.95,4.92,4.95,387693.0,2.6408,2.6408,2.6248,2.6408,387693.0
2016-09-14 09:55:00,4.95,5.0,4.94,4.98,796318.0,2.6408,2.6675,2.6355,2.6568,796318.0
2016-09-14 10:00:00,4.98,5.03,4.98,5.03,409778.0,2.6568,2.6835,2.6568,2.6835,409778.0
2016-09-14 10:05:00,5.03,5.04,5.01,5.02,279763.0,2.6835,2.6888,2.6728,2.6782,279763.0
2016-09-14 10:10:00,5.02,5.03,5.0,5.03,231998.0,2.6782,2.6835,2.6675,2.6835,231998.0
2016-09-14 10:15:00,5.03,5.05,5.02,5.04,584994.0,2.6835,2.6942,2.6782,2.6888,584994.0
2016-09-14 10:20:00,5.04,5.07,5.03,5.07,497160.0,2.6888,2.7049,2.6835,2.7049,497160.0
2016-09-14 10:25:00,5.07,5.07,5.04,5.06,201837.0,2.7049,2.7049,2.6888,2.6995,201837.0
2016-09-14 10:30:00,5.06,5.09,5.05,5.09,427124.0,2.6995,2.7155,2.6942,2.7155,427124.0
2016-09-14 10:35:00,5.09,5.1,5.07,5.07,279684.0,2.7155,2.7209,2.7049,2.7049,279684.0
2016-09-14 10:40:00,5.07,5.08,5.03,5.03,91096.0,2.7049,2.7102,2.6835,2.6835,91096.0
2016-09-14 10:45:00,5.03,5.04,5.0,5.0,70511.0,2.6835,2.6888,2.6675,2.6675,70511.0
2016-09-14 10:50:00,5.0,5.01,4.98,4.98,172856.0,2.6675,2.6728,2.6568,2.6568,172856.0
2016-09-14 10:55:00,4.99,5.02,4.98,5.01,270333.0,2.6622,2.6782,2.6568,2.6728,270333.0
2016-09-14 11:00:00,5.01,5.06,5.0,5.03,827344.0,2.6728,2.6995,2.6675,2.6835,827344.0
2016-09-14 11:05:00,5.03,5.05,5.02,5.02,89232.0,2.6835,2.6942,2.6782,2.6782,89232.0
2016-09-14 11:10:00,5.02,5.04,5.02,5.04,276189.0,2.6782,2.6888,2.6782,2.6888,276189.0
2016-09-14 11:15:00,5.04,5.04,5.03,5.04,111467.0,2.6888,2.6888,2.6835,2.6888,111467.0
2016-09-14 11:20:00,5.04,5.07,5.03,5.07,249394.0,2.6888,2.7049,2.6835,2.7049,249394.0
2016-09-14 11:25:00,5.07,5.09,5.06,5.07,371754.0,2.7049,2.7155,2.6995,2.7049,371754.0
2016-09-14 11:30:00,5.07,5.08,5.05,5.06,316642.0,2.7049,2.7102,2.6942,2.6995,316642.0
2016-09-14 11:35:00,5.06,5.07,5.05,5.06,207949.0,2.6995,2.7049,2.6942,2.6995,207949.0
2016-09-14 11:40:00,5.06,5.07,5.05,5.06,34542.0,2.6995,2.7049,2.6942,2.6995,34542.0
2016-09-14 11:45:00,5.05,5.06,5.04,5.04,149406.0,2.6942,2.6995,2.6888,2.6888,149406.0
2016-09-14 11:50:00,5.04,5.05,5.04,5.05,87282.0,2.6888,2.6942,2.6888,2.6942,87282.0
2016-09-14 11:55:00,5.04,5.06,5.04,5.05,208536.0,2.6888,2.6995,2.6888,2.6942,208536.0
2016-09-14 12:00:00,5.06,5.08,5.04,5.04,390835.0,2.6995,2.7102,2.6888,2.6888,390835.0
2016-09-14 12:05:00,5.05,5.06,5.04,5.04,400659.0,2.6942,2.6995,2.6888,2.6888,400659.0
2016-09-14 12:10:00,5.04,5.05,5.04,5.04,16630.0,2.6888,2.6942,2.6888,2.6888,16630.0
2016-09-14 12:15:00,5.04,5.07,5.04,5.06,156383.0,2.6888,2.7049,2.6888,2.6995,156383.0
2016-09-14 12:20:00,5.06,5.07,5.05,5.05,108182.0,2.6995,2.7049,2.6942,2.6942,108182.0
2016-09-14 12:25:00,5.05,5.07,5.05,5.05,105299.0,2.6942,2.7049,2.6942,2.6942,105299.0
2016-09-14 12:30:00,5.06,5.06,5.05,5.06,43854.0,2.6995,2.6995,2.6942,2.6995,43854.0
2016-09-14 12:35:00,5.06,5.07,5.05,5.05,76864.0,2.6995,2.7049,2.6942,2.6942,76864.0
2016-09-14 12:40:00,5.05,5.06,5.05,5.06,154080.0,2.6942,2.6995,2.6942,2.6995,154080.0
2016-09-14 12:45:00,5.06,5.06,5.05,5.06,76181.0,2.6995,2.6995,2.6942,2.6995,76181.0
2016-09-14 12:50:00,5.06,5.06,5.05,5.06,28074.0,2.6995,2.6995,2.6942,2.6995,28074.0
2016-09-14 12:55:00,5.06,5.06,5.05,5.06,40272.0,2.6995,2.6995,2.6942,2.6995,40272.0
2016-09-14 13:00:00,5.06,5.06,5.05,5.06,34800.0,2.6995,2.6995,2.6942,2.6995,34800.0
2016-09-14 13:05:00,5.06,5.07,5.05,5.07,153855.0,2.6995,2.7049,2.6942,2.7049,153855.0
2016-09-14 13:10:00,5.07,5.07,5.06,5.07,64600.0,2.7049,2.7049,2.6995,2.7049,64600.0
2016-09-14 13:15:00,5.07,5.07,5.06,5.07,57127.0,2.7049,2.7049,2.6995,2.7049,57127.0
2016-09-14 13:20:00,5.07,5.07,5.06,5.07,49245.0,2.7049,2.7049,2.6995,2.7049,49245.0
2016-09-14 13:25:00,5.07,5.07,5.06,5.07,15891.0,2.7049,2.7049,2.6995,2.7049,15891.0
2016-09-14 13:30:00,5.07,5.07,5.06,5.07,18090.0,2.7049,2.7049,2.6995,2.7049,18090.0
2016-09-14 13:35:00,5.07,5.07,5.06,5.07,117459.0,2.7049,2.7049,2.6995,2.7049,117459.0
2016-09-14 13:40:00,5.07,5.07,5.06,5.06,51764.0,2.7049,2.7049,2.6995,2.6995,51764.0
2016-09-14 13:45:00,5.07,5.07,5.06,5.06,134929.0,2.7049,2.7049,2.6995,2.6995,134929.0
2016-09-14 13:50:00,5.06,5.07,5.05,5.06,250297.0,2.6995,2.7049,2.6942,2.6995,250297.0
2016-09-14 13:55:00,5.06,5.06,5.05,5.06,111127.0,2.6995,2.6995,2.6942,2.6995,111127.0
2016-09-14 14:00:00,5.06,5.06,5.05,5.05,158386.0,2.6995,2.6995,2.6942,2.6942,158386.0
2016-09-14 14:05:00,5.05,5.06,5.01,5.01,264197.0,2.6942,2.6995,2.6728,2.6728,264197.0
2016-09-14 14:10:00,5.01,5.01,4.98,4.98,506373.0,2.6728,2.6728,2.6568,2.6568,506373.0
2016-09-14 14:15:00,4.98,5.04,4.98,5.03,208240.0,2.6568,2.6888,2.6568,2.6835,208240.0
2016-09-14 14:20:00,5.03,5.03,5.01,5.02,100789.0,2.6835,2.6835,2.6728,2.6782,100789.0
2016-09-14 14:25:00,5.02,5.04,5.01,5.04,71044.0,2.6782,2.6888,2.6728,2.6888,71044.0
2016-09-14 14:30:00,5.04,5.04,5.03,5.04,58067.0,2.6888,2.6888,2.6835,2.6888,58067.0
2016-09-14 14:35:00,5.04,5.06,5.03,5.04,116007.0,2.6888,2.6995,2.6835,2.6888,116007.0
2016-09-14 14:40:00,5.03,5.05,5.03,5.04,72636.0,2.6835,2.6942,2.6835,2.6888,72636.0
2016-09-14 14:45:00,5.04,5.05,5.03,5.03,30493.0,2.6888,2.6942,2.6835,2.6835,30493.0
2016-09-14 14:50:00,5.03,5.04,5.03,5.03,56270.0,2.6835,2.6888,2.6835,2.6835,56270.0
2016-09-14 14:55:00,5.03,5.04,5.03,5.03,33779.0,2.6835,2.6888,2.6835,2.6835,33779.0
2016-09-14 15:00:00,5.03,5.04,5.02,5.02,59765.0,2.6835,2.6888,2.6782,2.6782,59765.0
2016-09-14 15:05:00,5.02,5.03,5.02,5.02,16904.0,2.6782,2.6835,2.6782,2.6782,16904.0
2016-09-14 15:10:00,5.02,5.03,5.01,5.02,130063.0,2.6782,2.6835,2.6728,2.6782,130063.0
2016-09-14 15:15:00,5.01,5.02,5.01,5.02,104060.0,2.6728,2.6782,2.6728,2.6782,104060.0
2016-09-14 15:20:00,5.02,5.04,5.01,5.03,202322.0,2.6782,2.6888,2.6728,2.6835,202322.0
2016-09-14 15:25:00,5.03,5.03,5.01,5.01,74735.0,2.6835,2.6835,2.6728,2.6728,74735.0
2016-09-14 15:30:00,5.02,5.04,5.01,5.03,120775.0,2.6782,2.6888,2.6728,2.6835,120775.0
2016-09-14 15:35:00,5.04,5.04,5.02,5.03,71026.0,2.6888,2.6888,2.6782,2.6835,71026.0
2016-09-14 15:40:00,5.02,5.03,5.02,5.02,120180.0,2.6782,2.6835,2.6782,2.6782,120180.0
2016-09-14 15:45:00,5.03,5.03,5.02,5.02,75185.0,2.6835,2.6835,2.6782,2.6782,75185.0
2016-09-14 15:50:00,5.03,5.03,5.02,5.03,147500.0,2.6835,2.6835,2.6782,2.6835,147500.0
2016-09-14 15:55:00,5.03,5.03,5.02,5.03,458332.0,2.6835,2.6835,2.6782,2.6835,458332.0
2016-09-15 09:30:00,5.01,5.05,5.0,5.04,561406.0,2.6728,2.6942,2.6675,2.6888,561406.0
2016-09-15 09:35:00,5.04,5.04,4.93,4.94,467093.0,2.6888,2.6888,2.6302,2.6355,467093.0
2016-09-15 09:40:00,4.94,4.98,4.93,4.94,380888.0,2.6355,2.6568,2.6302,2.6355,380888.0
2016-09-15 09:45:00,4.94,4.96,4.9,4.96,331889.0,2.6355,2.6462,2.6142,2.6462,331889.0
2016-09-15 09:50:00,4.96,4.98,4.93,4.98,1466648.0,2.6462,2.6568,2.6302,2.6568,1466648.0
2016-09-15 09:55:00,4.97,4.98,4.95,4.96,303580.0,2.6515,2.6568,2.6408,2.6462,303580.0
2016-09-15 10:00:00,4.96,4.97,4.92,4.95,394656.0,2.6462,2.6515,2.6248,2.6408,394656.0
2016-09-15 10:05:00,4.96,4.99,4.94,4.98,523014.0,2.6462,2.6622,2.6355,2.6568,523014.0
2016-09-15 10:10:00,4.98,5.01,4.97,4.98,246742.0,2.6568,2.6728,2.6515,2.6568,246742.0
2016-09-15 10:15:00,4.98,5.0,4.98,4.99,266019.0,2.6568,2.6675,2.6568,2.6622,266019.0
2016-09-15 10:20:00,4.99,5.0,4.98,4.98,85678.0,2.6622,2.6675,2.6568,2.6568,85678.0
2016-09-15 10:25:00,4.99,5.0,4.97,4.98,102908.0,2.6622,2.6675,2.6515,2.6568,102908.0
2016-09-15 10:30:00,4.97,5.01,4.97,5.01,214808.0,2.6515,2.6728,2.6515,2.6728,214808.0
2016-09-15 10:35:00,5.01,5.02,5.0,5.02,156429.0,2.6728,2.6782,2.6675,2.6782,156429.0
2016-09-15 10:40:00,5.02,5.04,4.99,4.99,175038.0,2.6782,2.6888,2.6622,2.6622,175038.0
2016-09-15 10:45:00,4.99,5.03,4.99,5.02,88300.0,2.6622,2.6835,2.6622,2.6782,88300.0
2016-09-15 10:50:00,5.03,5.06,5.02,5.06,370328.0,2.6835,2.6995,2.6782,2.6995,370328.0
2016-09-15 10:55:00,5.06,5.08,5.05,5.08,351534.0,2.6995,2.7102,2.6942,2.7102,351534.0
2016-09-15 11:00:00,5.08,5.1,5.06,5.08,358375.0,2.7102,2.7209,2.6995,2.7102,358375.0
2016-09-15 11:05:00,5.08,5.1,5.06,5.07,647801.0,2.7102,2.7209,2.6995,2.7049,647801.0
2016-09-15 11:10:00,5.07,5.1,5.07,5.1,99924.0,2.7049,2.7209,2.7049,2.7209,99924.0
2016-09-15 11:15:00,5.1,5.1,5.09,5.1,43610.0,2.7209,2.7209,2.7155,2.7209,43610.0
2016-09-15 11:20:00,5.09,5.1,5.07,5.08,100050.0,2.7155,2.7209,2.7049,2.7102,100050.0
2016-09-15 11:25:00,5.07,5.1,5.07,5.09,233655.0,2.7049,2.7209,2.7049,2.7155,233655.0
2016-09-15 11:30:00,5.09,5.1,5.08,5.1,84625.0,2.7155,2.7209,2.7102,2.7209,84625.0
2016-09-15 11:35:00,5.09,5.1,5.08,5.09,222346.0,2.7155,2.7209,2.7102,2.7155,222346.0
2016-09-15 11:40:00,5.08,5.1,5.08,5.08,102006.0,2.7102,2.7209,2.7102,2.7102,102006.0
2016-09-15 11:45:00,5.08,5.1,5.07,5.07,329324.0,2.7102,2.7209,2.7049,2.7049,329324.0
2016-09-15 11:50:00,5.07,5.1,5.07,5.09,124521.0,2.7049,2.7209,2.7049,2.7155,124521.0
2016-09-15 11:55:00,5.09,5.09,5.05,5.06,581742.0,2.7155,2.7155,2.6942,2.6995,581742.0
2016-09-15 12:00:00,5.06,5.09,5.06,5.09,153141.0,2.6995,2.7155,2.6995,2.7155,153141.0
2016-09-15 12:05:00,5.08,5.09,5.06,5.07,358674.0,2.7102,2.7155,2.6995,2.7049,358674.0
2016-09-15 12:10:00,5.07,5.08,5.05,5.07,279465.0,2.7049,2.7102,2.6942,2.7049,279465.0
2016-09-15 12:15:00,5.06,5.08,5.06,5.07,376097.0,2.6995,2.7102,2.6995,2.7049,376097.0
2016-09-15 12:20:00,5.08,5.1,5.07,5.09,160218.0,2.7102,2.7209,2.7049,2.7155,160218.0
2016-09-15 12:25:00,5.08,5.09,5.07,5.08,83454.0,2.7102,2.7155,2.7049,2.7102,83454.0
2016-09-15 12:30:00,5.08,5.09,5.07,5.08,62264.0,2.7102,2.7155,2.7049,2.7102,62264.0
2016-09-15 12:35:00,5.07,5.08,5.06,5.07,219418.0,2.7049,2.7102,2.6995,2.7049,219418.0
2016-09-15 12:40:00,5.07,5.07,5.05,5.07,62619.0,2.7049,2.7049,2.6942,2.7049,62619.0
2016-09-15 12:45:00,5.07,5.08,5.06,5.06,95688.0,2.7049,2.7102,2.6995,2.6995,95688.0
2016-09-15 12:50:00,5.07,5.09,5.06,5.09,164491.0,2.7049,2.7155,2.6995,2.7155,164491.0
2016-09-15 12:55:00,5.08,5.09,5.08,5.08,47789.0,2.7102,2.7155,2.7102,2.7102,47789.0
2016-09-15 13:00:00,5.08,5.1,5.08,5.1,142779.0,2.7102,2.7209,2.7102,2.7209,142779.0
2016-09-15 13:05:00,5.09,5.1,5.08,5.09,319944.0,2.7155,2.7209,2.7102,2.7155,319944.0
2016-09-15 13:10:00,5.09,5.1,5.08,5.09,48224.0,2.7155,2.7209,2.7102,2.7155,48224.0
2016-09-15 13:15:00,5.08,5.12,5.08,5.12,676547.0,2.7102,2.7315,2.7102,2.7315,676547.0
2016-09-15 13:20:00,5.11,5.12,5.1,5.11,254740.0,2.7262,2.7315,2.7209,2.7262,254740.0
2016-09-15 13:25:00,5.11,5.12,5.08,5.09,140505.0,2.7262,2.7315,2.7102,2.7155,140505.0
2016-09-15 13:30:00,5.09,5.1,5.08,5.08,78921.0,2.7155,2.7209,2.7102,2.7102,78921.0
2016-09-15 13:35:00,5.09,5.11,5.08,5.09,338438.0,2.7155,2.7262,2.7102,2.7155,338438.0
2016-09-15 13:40:00,5.09,5.1,5.08,5.09,108732.0,2.7155,2.7209,2.7102,2.7155,108732.0
2016-09-15 13:45:00,5.1,5.11,5.09,5.11,142156.0,2.7209,2.7262,2.7155,2.7262,142156.0
2016-09-15 13:50:00,5.11,5.11,5.09,5.1,78100.0,2.7262,2.7262,2.7155,2.7209,78100.0
2016-09-15 13:55:00,5.1,5.1,5.09,5.09,37200.0,2.7209,2.7209,2.7155,2.7155,37200.0
2016-09-15 14:00:00,5.1,5.1,5.09,5.09,87932.0,2.7209,2.7209,2.7155,2.7155,87932.0
2016-09-15 14:05:00,5.1,5.1,5.09,5.1,24796.0,2.7209,2.7209,2.7155,2.7209,24796.0
2016-09-15 14:10:00,5.1,5.1,5.08,5.08,406438.0,2.7209,2.7209,2.7102,2.7102,406438.0
2016-09-15 14:15:00,5.09,5.11,5.08,5.11,237602.0,2.7155,2.7262,2.7102,2.7262,237602.0
2016-09-15 14:20:00,5.11,5.11,5.1,5.11,34200.0,2.7262,2.7262,2.7209,2.7262,34200.0
2016-09-15 14:25:00,5.11,5.11,5.09,5.09,87860.0,2.7262,2.7262,2.7155,2.7155,87860.0
2016-09-15 14:30:00,5.1,5.1,5.09,5.1,43181.0,2.7209,2.7209,2.7155,2.7209,43181.0
2016-09-15 14:35:00,5.1,5.1,5.08,5.08,313684.0,2.7209,2.7209,2.7102,2.7102,313684.0
2016-09-15 14:40:00,5.08,5.09,5.08,5.09,26900.0,2.7102,2.7155,2.7102,2.7155,26900.0
2016-09-15 14:45:00,5.08,5.08,5.07,5.07,89156.0,2.7102,2.7102,2.7049,2.7049,89156.0
2016-09-15 14:50:00,5.07,5.08,5.07,5.07,20388.0,2.7049,2.7102,2.7049,2.7049,20388.0
2016-09-15 14:55:00,5.08,5.08,5.07,5.07,396447.0,2.7102,2.7102,2.7049,2.7049,396447.0
2016-09-15 15:00:00,5.08,5.1,5.07,5.09,396132.0,2.7102,2.7209,2.7049,2.7155,396132.0
2016-09-15 15:05:00,5.09,5.1,5.08,5.08,55141.0,2.7155,2.7209,2.7102,2.7102,55141.0
2016-09-15 15:10:00,5.09,5.1,5.08,5.08,217958.0,2.7155,2.7209,2.7102,2.7102,217958.0
2016-09-15 15:15:00,5.08,5.09,5.06,5.06,265065.0,2.7102,2.7155,2.6995,2.6995,265065.0
2016-09-15 15:20:00,5.06,5.07,5.05,5.05,88976.0,2.6995,2.7049,2.6942,2.6942,88976.0
2016-09-15 15:25:00,5.05,5.07,5.05,5.06,44754.0,2.6942,2.7049,2.6942,2.6995,44754.0
2016-09-15 15:30:00,5.07,5.07,5.05,5.06,111388.0,2.7049,2.7049,2.6942,2.6995,111388.0
2016-09-15 15:35:00,5.05,5.07,5.05,5.06,199356.0,2.6942,2.7049,2.6942,2.6995,199356.0
2016-09-15 15:40:00,5.06,5.07,5.06,5.06,117773.0,2.6995,2.7049,2.6995,2.6995,117773.0
2016-09-15 15:45:00,5.06,5.07,5.05,5.05,582889.0,2.6995,2.7049,2.6942,2.6942,582889.0
2016-09-15 15:50:00,5.06,5.06,5.05,5.05,233720.0,2.6995,2.6995,2.6942,2.6942,233720.0
2016-09-15 15:55:00,5.06,5.06,5.03,5.03,1568170.0,2.6995,2.6995,2.6835,2.6835,1568170.0
2016-09-16 09:30:00,4.96,4.97,4.91,4.94,492306.0,2.6462,2.6515,2.6195,2.6355,492306.0
2016-09-16 09:35:00,4.95,4.98,4.93,4.97,320524.0,2.6408,2.6568,2.6302,2.6515,320524.0
2016-09-16 09:40:00,4.96,4.97,4.92,4.96,658500.0,2.6462,2.6515,2.6248,2.6462,658500.0
2016-09-16 09:45:00,4.97,5.02,4.97,5.01,500475.0,2.6515,2.6782,2.6515,2.6728,500475.0
2016-09-16 09:50:00,5.01,5.02,4.98,4.98,699018.0,2.6728,2.6782,2.6568,2.6568,699018.0
2016-09-16 09:55:00,4.98,5.0,4.97,5.0,378641.0,2.6568,2.6675,2.6515,2.6675,378641.0
2016-09-16 10:00:00,4.99,5.01,4.97,5.0,732260.0,2.6622,2.6728,2.6515,2.6675,732260.0
2016-09-16 10:05:00,5.0,5.01,4.97,4.98,186632.0,2.6675,2.6728,2.6515,2.6568,186632.0
2016-09-16 10:10:00,4.98,4.99,4.95,4.98,404633.0,2.6568,2.6622,2.6408,2.6568,404633.0
2016-09-16 10:15:00,4.98,5.02,4.97,5.0,327779.0,2.6568,2.6782,2.6515,2.6675,327779.0
2016-09-16 10:20:00,5.0,5.01,4.98,4.98,157508.0,2.6675,2.6728,2.6568,2.6568,157508.0
2016-09-16 10:25:00,4.98,5.0,4.97,4.98,342841.0,2.6568,2.6675,2.6515,2.6568,342841.0
2016-09-16 10:30:00,4.98,5.0,4.98,4.98,116886.0,2.6568,2.6675,2.6568,2.6568,116886.0
2016-09-16 10:35:00,4.98,5.01,4.98,5.0,155594.0,2.6568,2.6728,2.6568,2.6675,155594.0
2016-09-16 10:40:00,5.0,5.05,4.99,5.04,427363.0,2.6675,2.6942,2.6622,2.6888,427363.0
2016-09-16 10:45:00,5.04,5.06,5.03,5.03,159535.0,2.6888,2.6995,2.6835,2.6835,159535.0
2016-09-16 10:50:00,5.03,5.05,5.02,5.04,155980.0,2.6835,2.6942,2.6782,2.6888,155980.0
2016-09-16 10:55:00,5.03,5.05,5.01,5.01,265874.0,2.6835,2.6942,2.6728,2.6728,265874.0
2016-09-16 11:00:00,5.01,5.03,5.0,5.0,550880.0,2.6728,2.6835,2.6675,2.6675,550880.0
2016-09-16 11:05:00,5.0,5.03,5.0,5.03,128789.0,2.6675,2.6835,2.6675,2.6835,128789.0
2016-09-16 11:10:00,5.02,5.03,5.0,5.0,131187.0,2.6782,2.6835,2.6675,2.6675,131187.0
2016-09-16 11:15:00,5.0,5.01,4.98,4.99,274285.0,2.6675,2.6728,2.6568,2.6622,274285.0
2016-09-16 11:20:00,4.99,5.03,4.99,5.03,516544.0,2.6622,2.6835,2.6622,2.6835,516544.0
2016-09-16 11:25:00,5.02,5.03,5.01,5.02,254536.0,2.6782,2.6835,2.6728,2.6782,254536.0
2016-09-16 11:30:00,5.02,5.02,5.0,5.02,102630.0,2.6782,2.6782,2.6675,2.6782,102630.0
2016-09-16 11:35:00,5.02,5.02,5.0,5.01,78349.0,2.6782,2.6782,2.6675,2.6728,78349.0
2016-09-16 11:40:00,5.01,5.02,5.0,5.01,99578.0,2.6728,2.6782,2.6675,2.6728,99578.0
2016-09-16 11:45:00,5.01,5.03,5.0,5.01,357251.0,2.6728,2.6835,2.6675,2.6728,357251.0
2016-09-16 11:50:00,5.02,5.02,5.0,5.01,94232.0,2.6782,2.6782,2.6675,2.6728,94232.0
2016-09-16 11:55:00,5.01,5.02,5.0,5.01,261219.0,2.6728,2.6782,2.6675,2.6728,261219.0
2016-09-16 12:00:00,5.0,5.02,5.0,5.01,158914.0,2.6675,2.6782,2.6675,2.6728,158914.0
2016-09-16 12:05:00,5.01,5.02,5.0,5.02,53745.0,2.6728,2.6782,2.6675,2.6782,53745.0
2016-09-16 12:10:00,5.02,5.03,5.0,5.01,314367.0,2.6782,2.6835,2.6675,2.6728,314367.0
2016-09-16 12:15:00,5.01,5.03,5.01,5.03,176782.0,2.6728,2.6835,2.6728,2.6835,176782.0
2016-09-16 12:20:00,5.03,5.03,5.01,5.01,103251.0,2.6835,2.6835,2.6728,2.6728,103251.0
2016-09-16 12:25:00,5.01,5.02,5.0,5.0,34912.0,2.6728,2.6782,2.6675,2.6675,34912.0
2016-09-16 12:30:00,5.0,5.02,4.99,5.0,137592.0,2.6675,2.6782,2.6622,2.6675,137592.0
2016-09-16 12:35:00,5.01,5.02,5.0,5.0,55203.0,2.6728,2.6782,2.6675,2.6675,55203.0
2016-09-16 12:40:00,5.0,5.01,4.98,4.99,188854.0,2.6675,2.6728,2.6568,2.6622,188854.0
2016-09-16 12:45:00,4.99,5.0,4.98,4.99,83709.0,2.6622,2.6675,2.6568,2.6622,83709.0
2016-09-16 12:50:00,5.0,5.0,4.98,4.98,98144.0,2.6675,2.6675,2.6568,2.6568,98144.0
2016-09-16 12:55:00,4.98,5.01,4.97,5.0,375202.0,2.6568,2.6728,2.6515,2.6675,375202.0
2016-09-16 13:00:00,5.0,5.01,4.99,5.0,68921.0,2.6675,2.6728,2.6622,2.6675,68921.0
2016-09-16 13:05:00,5.0,5.01,4.99,5.0,85310.0,2.6675,2.6728,2.6622,2.6675,85310.0
2016-09-16 13:10:00,4.99,5.01,4.99,5.0,212922.0,2.6622,2.6728,2.6622,2.6675,212922.0
2016-09-16 13:15:00,5.0,5.01,5.0,5.0,41739.0,2.6675,2.6728,2.6675,2.6675,41739.0
2016-09-16 13:20:00,5.0,5.01,5.0,5.0,50071.0,2.6675,2.6728,2.6675,2.6675,50071.0
2016-09-16 13:25:00,5.0,5.01,5.0,5.0,40746.0,2.6675,2.6728,2.6675,2.6675,40746.0
2016-09-16 13:30:00,5.0,5.01,4.99,4.99,167614.0,2.6675,2.6728,2.6622,2.6622,167614.0
2016-09-16 13:35:00,4.99,5.01,4.99,4.99,102102.0,2.6622,2.6728,2.6622,2.6622,102102.0
2016-09-16 13:40:00,5.0,5.0,4.99,4.99,156772.0,2.6675,2.6675,2.6622,2.6622,156772.0
2016-09-16 13:45:00,4.99,5.0,4.98,4.98,130697.0,2.6622,2.6675,2.6568,2.6568,130697.0
2016-09-16 13:50:00,4.99,4.99,4.98,4.99,11629.0,2.6622,2.6622,2.6568,2.6622,11629.0
2016-09-16 13:55:00,4.99,5.0,4.98,5.0,96627.0,2.6622,2.6675,2.6568,2.6675,96627.0
2016-09-16 14:00:00,5.0,5.0,4.99,5.0,83510.0,2.6675,2.6675,2.6622,2.6675,83510.0
2016-09-16 14:05:00,5.0,5.0,4.99,4.99,109719.0,2.6675,2.6675,2.6622,2.6622,109719.0
2016-09-16 14:10:00,5.0,5.01,4.99,5.0,117915.0,2.6675,2.6728,2.6622,2.6675,117915.0
2016-09-16 14:15:00,4.99,5.0,4.98,4.98,147854.0,2.6622,2.6675,2.6568,2.6568,147854.0
2016-09-16 14:20:00,4.98,5.0,4.98,4.99,198979.0,2.6568,2.6675,2.6568,2.6622,198979.0
2016-09-16 14:25:00,4.99,5.0,4.99,4.99,32009.0,2.6622,2.6675,2.6622,2.6622,32009.0
2016-09-16 14:30:00,4.99,5.0,4.97,4.98,920124.0,2.6622,2.6675,2.6515,2.6568,920124.0
2016-09-16 14:35:00,4.98,5.01,4.98,5.0,287207.0,2.6568,2.6728,2.6568,2.6675,287207.0
2016-09-16 14:40:00,5.0,5.02,4.99,5.01,169333.0,2.6675,2.6782,2.6622,2.6728,169333.0
2016-09-16 14:45:00,5.01,5.03,5.01,5.03,50628.0,2.6728,2.6835,2.6728,2.6835,50628.0
2016-09-16 14:50:00,5.03,5.03,5.0,5.01,861131.0,2.6835,2.6835,2.6675,2.6728,861131.0
2016-09-16 14:55:00,5.01,5.02,5.01,5.02,41975.0,2.6728,2.6782,2.6728,2.6782,41975.0
2016-09-16 15:00:00,5.02,5.03,5.01,5.02,133322.0,2.6782,2.6835,2.6728,2.6782,133322.0
2016-09-16 15:05:00,5.03,5.05,5.02,5.05,312052.0,2.6835,2.6942,2.6782,2.6942,312052.0
2016-09-16 15:10:00,5.05,5.06,5.03,5.04,270015.0,2.6942,2.6995,2.6835,2.6888,270015.0
2016-09-16 15:15:00,5.04,5.05,5.03,5.04,116861.0,2.6888,2.6942,2.6835,2.6888,116861.0
2016-09-16 15:20:00,5.04,5.04,5.03,5.03,66197.0,2.6888,2.6888,2.6835,2.6835,66197.0
2016-09-16 15:25:00,5.03,5.04,5.03,5.04,75648.0,2.6835,2.6888,2.6835,2.6888,75648.0
2016-09-16 15:30:00,5.04,5.04,5.03,5.04,96547.0,2.6888,2.6888,2.6835,2.6888,96547.0
2016-09-16 15:35:00,5.04,5.04,5.03,5.03,77358.0,2.6888,2.6888,2.6835,2.6835,77358.0
2016-09-16 15:40:00,5.03,5.04,5.03,5.04,109576.0,2.6835,2.6888,2.6835,2.6888,109576.0
2016-09-16 15:45:00,5.04,5.04,5.03,5.04,126457.0,2.6888,2.6888,2.6835,2.6888,126457.0
2016-09-16 15:50:00,5.04,5.05,5.03,5.04,341925.0,2.6888,2.6942,2.6835,2.6888,341925.0
2016-09-16 15:55:00,5.04,5.04,5.03,5.04,493866.0,2.6888,2.6888,2.6835,2.6888,493866.0
2016-09-19 09:30:00,5.16,5.18,5.12,5.12,557761.0,2.7529,2.7635,2.7315,2.7315,557761.0
2016-09-19 09:35:00,5.12,5.14,5.09,5.11,509418.0,2.7315,2.7422,2.7155,2.7262,509418.0
2016-09-19 09:40:00,5.1,5.11,5.08,5.1,426709.0,2.7209,2.7262,2.7102,2.7209,426709.0
2016-09-19 09:45:00,5.11,5.15,5.1,5.15,378900.0,2.7262,2.7475,2.7209,2.7475,378900.0
2016-09-19 09:50:00,5.14,5.18,5.14,5.17,259369.0,2.7422,2.7635,2.7422,2.7582,259369.0
2016-09-19 09:55:00,5.17,5.19,5.16,5.18,473357.0,2.7582,2.7689,2.7529,2.7635,473357.0
2016-09-19 10:00:00,5.19,5.19,5.15,5.16,296351.0,2.7689,2.7689,2.7475,2.7529,296351.0
2016-09-19 10:05:00,5.16,5.16,5.13,5.14,128793.0,2.7529,2.7529,2.7369,2.7422,128793.0
2016-09-19 10:10:00,5.14,5.15,5.13,5.13,696671.0,2.7422,2.7475,2.7369,2.7369,696671.0
2016-09-19 10:15:00,5.13,5.18,5.13,5.18,256086.0,2.7369,2.7635,2.7369,2.7635,256086.0
2016-09-19 10:20:00,5.18,5.19,5.17,5.17,348372.0,2.7635,2.7689,2.7582,2.7582,348372.0
2016-09-19 10:25:00,5.18,5.18,5.14,5.16,446697.0,2.7635,2.7635,2.7422,2.7529,446697.0
2016-09-19 10:30:00,5.15,5.17,5.15,5.16,228168.0,2.7475,2.7582,2.7475,2.7529,228168.0
2016-09-19 10:35:00,5.16,5.17,5.14,5.15,749139.0,2.7529,2.7582,2.7422,2.7475,749139.0
2016-09-19 10:40:00,5.14,5.16,5.13,5.16,274983.0,2.7422,2.7529,2.7369,2.7529,274983.0
2016-09-19 10:45:00,5.16,5.17,5.14,5.15,166971.0,2.7529,2.7582,2.7422,2.7475,166971.0
2016-09-19 10:50:00,5.15,5.15,5.14,5.15,41500.0,2.7475,2.7475,2.7422,2.7475,41500.0
2016-09-19 10:55:00,5.15,5.15,5.12,5.12,717121.0,2.7475,2.7475,2.7315,2.7315,717121.0
2016-09-19 11:00:00,5.12,5.12,5.1,5.11,321040.0,2.7315,2.7315,2.7209,2.7262,321040.0
2016-09-19 11:05:00,5.11,5.12,5.1,5.11,1528151.0,2.7262,2.7315,2.7209,2.7262,1528151.0
2016-09-19 11:10:00,5.11,5.12,5.1,5.11,190205.0,2.7262,2.7315,2.7209,2.7262,190205.0
2016-09-19 11:15:00,5.12,5.15,5.11,5.14,640320.0,2.7315,2.7475,2.7262,2.7422,640320.0
2016-09-19 11:20:00,5.14,5.15,5.14,5.15,183857.0,2.7422,2.7475,2.7422,2.7475,183857.0
2016-09-19 11:25:00,5.15,5.17,5.15,5.16,261377.0,2.7475,2.7582,2.7475,2.7529,261377.0
2016-09-19 11:30:00,5.16,5.17,5.15,5.16,156302.0,2.7529,2.7582,2.7475,2.7529,156302.0
2016-09-19 11:35:00,5.16,5.17,5.15,5.17,127487.0,2.7529,2.7582,2.7475,2.7582,127487.0
2016-09-19 11:40:00,5.17,5.17,5.15,5.17,283731.0,2.7582,2.7582,2.7475,2.7582,283731.0
2016-09-19 11:45:00,5.17,5.17,5.16,5.16,280980.0,2.7582,2.7582,2.7529,2.7529,280980.0
2016-09-19 11:50:00,5.16,5.18,5.16,5.17,561442.0,2.7529,2.7635,2.7529,2.7582,561442.0
2016-09-19 11:55:00,5.17,5.18,5.16,5.17,154560.0,2.7582,2.7635,2.7529,2.7582,154560.0
2016-09-19 12:00:00,5.17,5.18,5.15,5.15,416570.0,2.7582,2.7635,2.7475,2.7475,416570.0
2016-09-19 12:05:00,5.15,5.16,5.13,5.14,170885.0,2.7475,2.7529,2.7369,2.7422,170885.0
2016-09-19 12:10:00,5.14,5.14,5.11,5.11,282696.0,2.7422,2.7422,2.7262,2.7262,282696.0
2016-09-19 12:15:00,5.11,5.11,5.1,5.11,332641.0,2.7262,2.7262,2.7209,2.7262,332641.0
2016-09-19 12:20:00,5.11,5.12,5.1,5.11,132419.0,2.7262,2.7315,2.7209,2.7262,132419.0
2016-09-19 12:25:00,5.12,5.13,5.11,5.13,62770.0,2.7315,2.7369,2.7262,2.7369,62770.0
2016-09-19 12:30:00,5.13,5.13,5.12,5.12,64160.0,2.7369,2.7369,2.7315,2.7315,64160.0
2016-09-19 12:35:00,5.12,5.13,5.11,5.12,66435.0,2.7315,2.7369,2.7262,2.7315,66435.0
2016-09-19 12:40:00,5.11,5.13,5.1,5.12,167006.0,2.7262,2.7369,2.7209,2.7315,167006.0
2016-09-19 12:45:00,5.12,5.14,5.12,5.14,154960.0,2.7315,2.7422,2.7315,2.7422,154960.0
2016-09-19 12:50:00,5.14,5.15,5.13,5.14,128510.0,2.7422,2.7475,2.7369,2.7422,128510.0
2016-09-19 12:55:00,5.13,5.14,5.12,5.12,365063.0,2.7369,2.7422,2.7315,2.7315,365063.0
2016-09-19 13:00:00,5.12,5.12,5.09,5.11,267983.0,2.7315,2.7315,2.7155,2.7262,267983.0
2016-09-19 13:05:00,5.11,5.12,5.1,5.12,120197.0,2.7262,2.7315,2.7209,2.7315,120197.0
2016-09-19 13:10:00,5.12,5.12,5.1,5.11,85256.0,2.7315,2.7315,2.7209,2.7262,85256.0
2016-09-19 13:15:00,5.11,5.12,5.1,5.11,110208.0,2.7262,2.7315,2.7209,2.7262,110208.0
2016-09-19 13:20:00,5.11,5.11,5.08,5.08,433292.0,2.7262,2.7262,2.7102,2.7102,433292.0
2016-09-19 13:25:00,5.09,5.1,5.08,5.09,214991.0,2.7155,2.7209,2.7102,2.7155,214991.0
2016-09-19 13:30:00,5.08,5.09,5.05,5.05,181726.0,2.7102,2.7155,2.6942,2.6942,181726.0
2016-09-19 13:35:00,5.05,5.06,5.04,5.06,82630.0,2.6942,2.6995,2.6888,2.6995,82630.0
2016-09-19 13:40:00,5.06,5.1,5.05,5.08,729204.0,2.6995,2.7209,2.6942,2.7102,729204.0
2016-09-19 13:45:00,5.07,5.09,5.06,5.08,569210.0,2.7049,2.7155,2.6995,2.7102,569210.0
2016-09-19 13:50:00,5.08,5.11,5.08,5.1,183433.0,2.7102,2.7262,2.7102,2.7209,183433.0
2016-09-19 13:55:00,5.1,5.12,5.1,5.12,149643.0,2.7209,2.7315,2.7209,2.7315,149643.0
2016-09-19 14:00:00,5.12,5.14,5.11,5.13,406904.0,2.7315,2.7422,2.7262,2.7369,406904.0
2016-09-19 14:05:00,5.13,5.13,5.09,5.1,164326.0,2.7369,2.7369,2.7155,2.7209,164326.0
2016-09-19 14:10:00,5.1,5.14,5.09,5.14,346133.0,2.7209,2.7422,2.7155,2.7422,346133.0
2016-09-19 14:15:00,5.14,5.15,5.12,5.13,191021.0,2.7422,2.7475,2.7315,2.7369,191021.0
2016-09-19 14:20:00,5.12,5.13,5.12,5.13,22680.0,2.7315,2.7369,2.7315,2.7369,22680.0
2016-09-19 14:25:00,5.13,5.13,5.09,5.13,420828.0,2.7369,2.7369,2.7155,2.7369,420828.0
2016-09-19 14:30:00,5.13,5.14,5.12,5.14,273452.0,2.7369,2.7422,2.7315,2.7422,273452.0
2016-09-19 14:35:00,5.14,5.15,5.12,5.12,127295.0,2.7422,2.7475,2.7315,2.7315,127295.0
2016-09-19 14:40:00,5.12,5.13,5.11,5.12,100340.0,2.7315,2.7369,2.7262,2.7315,100340.0
2016-09-19 14:45:00,5.11,5.13,5.1,5.13,207243.0,2.7262,2.7369,2.7209,2.7369,207243.0
2016-09-19 14:50:00,5.13,5.13,5.12,5.12,59011.0,2.7369,2.7369,2.7315,2.7315,59011.0
2016-09-19 14:55:00,5.12,5.14,5.11,5.13,210242.0,2.7315,2.7422,2.7262,2.7369,210242.0
2016-09-19 15:00:00,5.13,5.14,5.12,5.12,99861.0,2.7369,2.7422,2.7315,2.7315,99861.0
2016-09-19 15:05:00,5.12,5.13,5.1,5.1,99021.0,2.7315,2.7369,2.7209,2.7209,99021.0
2016-09-19 15:10:00,5.1,5.12,5.09,5.11,197897.0,2.7209,2.7315,2.7155,2.7262,197897.0
2016-09-19 15:15:00,5.11,5.11,5.08,5.09,262276.0,2.7262,2.7262,2.7102,2.7155,262276.0
2016-09-19 15:20:00,5.1,5.11,5.08,5.08,264394.0,2.7209,2.7262,2.7102,2.7102,264394.0
2016-09-19 15:25:00,5.09,5.11,5.08,5.1,352791.0,2.7155,2.7262,2.7102,2.7209,352791.0
2016-09-19 15:30:00,5.1,5.1,5.08,5.08,87578.0,2.7209,2.7209,2.7102,2.7102,87578.0
2016-09-19 15:35:00,5.08,5.09,5.08,5.09,85554.0,2.7102,2.7155,2.7102,2.7155,85554.0
2016-09-19 15:40:00,5.09,5.1,5.08,5.09,317597.0,2.7155,2.7209,2.7102,2.7155,317597.0
2016-09-19 15:45:00,5.09,5.1,5.07,5.08,235984.0,2.7155,2.7209,2.7049,2.7102,235984.0
2016-09-19 15:50:00,5.08,5.09,5.07,5.08,342143.0,2.7102,2.7155,2.7049,2.7102,342143.0
2016-09-19 15:55:00,5.08,5.09,5.07,5.08,941886.0,2.7102,2.7155,2.7049,2.7102,941886.0
2016-09-20 09:30:00,5.12,5.17,5.12,5.13,433480.0,2.7315,2.7582,2.7315,2.7369,433480.0
2016-09-20 09:35:00,5.12,5.13,5.06,5.07,418301.0,2.7315,2.7369,2.6995,2.7049,418301.0
2016-09-20 09:40:00,5.07,5.11,5.06,5.08,258182.0,2.7049,2.7262,2.6995,2.7102,258182.0
2016-09-20 09:45:00,5.08,5.12,5.05,5.1,650604.0,2.7102,2.7315,2.6942,2.7209,650604.0
2016-09-20 09:50:00,5.1,5.13,5.09,5.12,262269.0,2.7209,2.7369,2.7155,2.7315,262269.0
2016-09-20 09:55:00,5.12,5.14,5.07,5.08,291049.0,2.7315,2.7422,2.7049,2.7102,291049.0
2016-09-20 10:00:00,5.08,5.1,5.07,5.09,190599.0,2.7102,2.7209,2.7049,2.7155,190599.0
2016-09-20 10:05:00,5.08,5.1,5.08,5.08,138659.0,2.7102,2.7209,2.7102,2.7102,138659.0
2016-09-20 10:10:00,5.08,5.09,5.07,5.08,103869.0,2.7102,2.7155,2.7049,2.7102,103869.0
2016-09-20 10:15:00,5.07,5.08,5.05,5.08,229486.0,2.7049,2.7102,2.6942,2.7102,229486.0
2016-09-20 10:20:00,5.08,5.09,5.07,5.07,111982.0,2.7102,2.7155,2.7049,2.7049,111982.0
2016-09-20 10:25:00,5.07,5.1,5.07,5.08,176768.0,2.7049,2.7209,2.7049,2.7102,176768.0
2016-09-20 10:30:00,5.08,5.11,5.08,5.09,127557.0,2.7102,2.7262,2.7102,2.7155,127557.0
2016-09-20 10:35:00,5.09,5.11,5.09,5.09,110222.0,2.7155,2.7262,2.7155,2.7155,110222.0
2016-09-20 10:40:00,5.1,5.11,5.09,5.11,36158.0,2.7209,2.7262,2.7155,2.7262,36158.0
2016-09-20 10:45:00,5.11,5.12,5.1,5.12,52467.0,2.7262,2.7315,2.7209,2.7315,52467.0
2016-09-20 10:50:00,5.12,5.13,5.11,5.12,130434.0,2.7315,2.7369,2.7262,2.7315,130434.0
2016-09-20 10:55:00,5.12,5.12,5.1,5.11,67286.0,2.7315,2.7315,2.7209,2.7262,67286.0
2016-09-20 11:00:00,5.11,5.13,5.11,5.12,97512.0,2.7262,2.7369,2.7262,2.7315,97512.0
2016-09-20 11:05:00,5.13,5.14,5.12,5.14,74301.0,2.7369,2.7422,2.7315,2.7422,74301.0
2016-09-20 11:10:00,5.13,5.14,5.11,5.13,231494.0,2.7369,2.7422,2.7262,2.7369,231494.0
2016-09-20 11:15:00,5.13,5.14,5.12,5.14,56684.0,2.7369,2.7422,2.7315,2.7422,56684.0
2016-09-20 11:20:00,5.14,5.15,5.12,5.13,114101.0,2.7422,2.7475,2.7315,2.7369,114101.0
2016-09-20 11:25:00,5.12,5.13,5.11,5.11,165381.0,2.7315,2.7369,2.7262,2.7262,165381.0
2016-09-20 11:30:00,5.11,5.14,5.11,5.11,173958.0,2.7262,2.7422,2.7262,2.7262,173958.0
2016-09-20 11:35:00,5.12,5.13,5.11,5.12,33365.0,2.7315,2.7369,2.7262,2.7315,33365.0
2016-09-20 11:40:00,5.12,5.12,5.11,5.11,21900.0,2.7315,2.7315,2.7262,2.7262,21900.0
2016-09-20 11:45:00,5.12,5.12,5.11,5.11,23966.0,2.7315,2.7315,2.7262,2.7262,23966.0
2016-09-20 11:50:00,5.11,5.12,5.1,5.11,43354.0,2.7262,2.7315,2.7209,2.7262,43354.0
2016-09-20 11:55:00,5.1,5.11,5.09,5.09,70922.0,2.7209,2.7262,2.7155,2.7155,70922.0
2016-09-20 12:00:00,5.09,5.1,5.08,5.1,120299.0,2.7155,2.7209,2.7102,2.7209,120299.0
2016-09-20 12:05:00,5.1,5.1,5.09,5.09,13900.0,2.7209,2.7209,2.7155,2.7155,13900.0
2016-09-20 12:10:00,5.09,5.1,5.07,5.08,123441.0,2.7155,2.7209,2.7049,2.7102,123441.0
2016-09-20 12:15:00,5.08,5.09,5.07,5.09,50884.0,2.7102,2.7155,2.7049,2.7155,50884.0
2016-09-20 12:20:00,5.09,5.1,5.08,5.1,102343.0,2.7155,2.7209,2.7102,2.7209,102343.0
2016-09-20 12:25:00,5.1,5.1,5.09,5.1,19412.0,2.7209,2.7209,2.7155,2.7209,19412.0
2016-09-20 12:30:00,5.1,5.1,5.09,5.1,15700.0,2.7209,2.7209,2.7155,2.7209,15700.0
2016-09-20 12:35:00,5.1,5.1,5.08,5.09,120883.0,2.7209,2.7209,2.7102,2.7155,120883.0
2016-09-20 12:40:00,5.1,5.1,5.09,5.1,15800.0,2.7209,2.7209,2.7155,2.7209,15800.0
2016-09-20 12:45:00,5.09,5.09,5.07,5.07,134826.0,2.7155,2.7155,2.7049,2.7049,134826.0
2016-09-20 12:50:00,5.07,5.08,5.06,5.07,90554.0,2.7049,2.7102,2.6995,2.7049,90554.0
2016-09-20 12:55:00,5.07,5.08,5.05,5.05,57843.0,2.7049,2.7102,2.6942,2.6942,57843.0
2016-09-20 13:00:00,5.05,5.07,5.05,5.05,40156.0,2.6942,2.7049,2.6942,2.6942,40156.0
2016-09-20 13:05:00,5.06,5.07,5.05,5.06,44700.0,2.6995,2.7049,2.6942,2.6995,44700.0
2016-09-20 13:10:00,5.07,5.08,5.06,5.08,33500.0,2.7049,2.7102,2.6995,2.7102,33500.0
2016-09-20 13:15:00,5.08,5.09,5.07,5.08,61426.0,2.7102,2.7155,2.7049,2.7102,61426.0
2016-09-20 13:20:00,5.08,5.09,5.07,5.07,69842.0,2.7102,2.7155,2.7049,2.7049,69842.0
2016-09-20 13:25:00,5.06,5.07,5.05,5.06,101706.0,2.6995,2.7049,2.6942,2.6995,101706.0
2016-09-20 13:30:00,5.07,5.08,5.06,5.08,102653.0,2.7049,2.7102,2.6995,2.7102,102653.0
2016-09-20 13:35:00,5.08,5.1,5.07,5.1,223901.0,2.7102,2.7209,2.7049,2.7209,223901.0
2016-09-20 13:40:00,5.09,5.1,5.09,5.09,33481.0,2.7155,2.7209,2.7155,2.7155,33481.0
2016-09-20 13:45:00,5.1,5.1,5.08,5.08,58218.0,2.7209,2.7209,2.7102,2.7102,58218.0
2016-09-20 13:50:00,5.08,5.09,5.06,5.07,39914.0,2.7102,2.7155,2.6995,2.7049,39914.0
2016-09-20 13:55:00,5.06,5.08,5.06,5.08,81751.0,2.6995,2.7102,2.6995,2.7102,81751.0
2016-09-20 14:00:00,5.08,5.08,5.05,5.07,191696.0,2.7102,2.7102,2.6942,2.7049,191696.0
2016-09-20 14:05:00,5.07,5.08,5.05,5.05,99900.0,2.7049,2.7102,2.6942,2.6942,99900.0
2016-09-20 14:10:00,5.06,5.07,5.04,5.04,293339.0,2.6995,2.7049,2.6888,2.6888,293339.0
2016-09-20 14:15:00,5.05,5.05,5.04,5.05,49801.0,2.6942,2.6942,2.6888,2.6942,49801.0
2016-09-20 14:20:00,5.04,5.05,5.04,5.04,23550.0,2.6888,2.6942,2.6888,2.6888,23550.0
2016-09-20 14:25:00,5.04,5.06,5.04,5.06,156423.0,2.6888,2.6995,2.6888,2.6995,156423.0
2016-09-20 14:30:00,5.06,5.07,5.05,5.07,205340.0,2.6995,2.7049,2.6942,2.7049,205340.0
2016-09-20 14:35:00,5.07,5.07,5.05,5.06,344205.0,2.7049,2.7049,2.6942,2.6995,344205.0
2016-09-20 14:40:00,5.06,5.06,5.05,5.06,31840.0,2.6995,2.6995,2.6942,2.6995,31840.0
2016-09-20 14:45:00,5.06,5.06,5.05,5.06,107000.0,2.6995,2.6995,2.6942,2.6995,107000.0
2016-09-20 14:50:00,5.06,5.08,5.05,5.08,162501.0,2.6995,2.7102,2.6942,2.7102,162501.0
2016-09-20 14:55:00,5.08,5.1,5.07,5.08,221222.0,2.7102,2.7209,2.7049,2.7102,221222.0
2016-09-20 15:00:00,5.08,5.11,5.08,5.1,248866.0,2.7102,2.7262,2.7102,2.7209,248866.0
2016-09-20 15:05:00,5.09,5.1,5.08,5.1,213767.0,2.7155,2.7209,2.7102,2.7209,213767.0
2016-09-20 15:10:00,5.09,5.11,5.08,5.09,162129.0,2.7155,2.7262,2.7102,2.7155,162129.0
2016-09-20 15:15:00,5.1,5.1,5.09,5.09,77520.0,2.7209,2.7209,2.7155,2.7155,77520.0
2016-09-20 15:20:00,5.1,5.1,5.08,5.1,120074.0,2.7209,2.7209,2.7102,2.7209,120074.0
2016-09-20 15:25:00,5.09,5.1,5.08,5.09,68635.0,2.7155,2.7209,2.7102,2.7155,68635.0
2016-09-20 15:30:00,5.08,5.09,5.08,5.09,29039.0,2.7102,2.7155,2.7102,2.7155,29039.0
2016-09-20 15:35:00,5.09,5.09,5.08,5.09,57132.0,2.7155,2.7155,2.7102,2.7155,57132.0
2016-09-20 15:40:00,5.09,5.11,5.08,5.1,643853.0,2.7155,2.7262,2.7102,2.7209,643853.0
2016-09-20 15:45:00,5.1,5.14,5.09,5.13,1457348.0,2.7209,2.7422,2.7155,2.7369,1457348.0
2016-09-20 15:50:00,5.14,5.14,5.11,5.11,417505.0,2.7422,2.7422,2.7262,2.7262,417505.0
2016-09-20 15:55:00,5.12,5.14,5.1,5.11,1651952.0,2.7315,2.7422,2.7209,2.7262,1651952.0
2016-09-21 09:30:00,5.33,5.39,5.33,5.36,2264662.0,2.8436,2.8756,2.8436,2.8596,2264662.0
2016-09-21 09:35:00,5.35,5.41,5.35,5.38,950057.0,2.8542,2.8862,2.8542,2.8702,950057.0
2016-09-21 09:40:00,5.38,5.39,5.35,5.37,475397.0,2.8702,2.8756,2.8542,2.8649,475397.0
2016-09-21 09:45:00,5.37,5.38,5.36,5.37,630624.0,2.8649,2.8702,2.8596,2.8649,630624.0
2016-09-21 09:50:00,5.37,5.38,5.36,5.37,630788.0,2.8649,2.8702,2.8596,2.8649,630788.0
2016-09-21 09:55:00,5.38,5.38,5.34,5.36,535124.0,2.8702,2.8702,2.8489,2.8596,535124.0
2016-09-21 10:00:00,5.36,5.39,5.36,5.38,843080.0,2.8596,2.8756,2.8596,2.8702,843080.0
2016-09-21 10:05:00,5.38,5.39,5.37,5.39,734991.0,2.8702,2.8756,2.8649,2.8756,734991.0
2016-09-21 10:10:00,5.39,5.4,5.38,5.4,748365.0,2.8756,2.8809,2.8702,2.8809,748365.0
2016-09-21 10:15:00,5.4,5.41,5.37,5.37,775466.0,2.8809,2.8862,2.8649,2.8649,775466.0
2016-09-21 10:20:00,5.37,5.4,5.37,5.4,271721.0,2.8649,2.8809,2.8649,2.8809,271721.0
2016-09-21 10:25:00,5.4,5.4,5.38,5.4,489558.0,2.8809,2.8809,2.8702,2.8809,489558.0
2016-09-21 10:30:00,5.4,5.41,5.38,5.39,360140.0,2.8809,2.8862,2.8702,2.8756,360140.0
2016-09-21 10:35:00,5.38,5.4,5.38,5.38,102143.0,2.8702,2.8809,2.8702,2.8702,102143.0
2016-09-21 10:40:00,5.38,5.4,5.37,5.39,181095.0,2.8702,2.8809,2.8649,2.8756,181095.0
2016-09-21 10:45:00,5.4,5.4,5.37,5.39,345495.0,2.8809,2.8809,2.8649,2.8756,345495.0
2016-09-21 10:50:00,5.38,5.39,5.36,5.37,187566.0,2.8702,2.8756,2.8596,2.8649,187566.0
2016-09-21 10:55:00,5.37,5.37,5.33,5.34,180248.0,2.8649,2.8649,2.8436,2.8489,180248.0
2016-09-21 11:00:00,5.34,5.36,5.33,5.36,290817.0,2.8489,2.8596,2.8436,2.8596,290817.0
2016-09-21 11:05:00,5.35,5.36,5.35,5.35,84600.0,2.8542,2.8596,2.8542,2.8542,84600.0
2016-09-21 11:10:00,5.35,5.36,5.34,5.36,139127.0,2.8542,2.8596,2.8489,2.8596,139127.0
2016-09-21 11:15:00,5.36,5.36,5.34,5.35,120361.0,2.8596,2.8596,2.8489,2.8542,120361.0
2016-09-21 11:20:00,5.34,5.36,5.34,5.34,175066.0,2.8489,2.8596,2.8489,2.8489,175066.0
2016-09-21 11:25:00,5.34,5.35,5.34,5.35,244909.0,2.8489,2.8542,2.8489,2.8542,244909.0
2016-09-21 11:30:00,5.34,5.35,5.32,5.32,194783.0,2.8489,2.8542,2.8382,2.8382,194783.0
2016-09-21 11:35:00,5.32,5.35,5.32,5.34,273307.0,2.8382,2.8542,2.8382,2.8489,273307.0
2016-09-21 11:40:00,5.34,5.35,5.32,5.33,176942.0,2.8489,2.8542,2.8382,2.8436,176942.0
2016-09-21 11:45:00,5.33,5.33,5.32,5.33,136733.0,2.8436,2.8436,2.8382,2.8436,136733.0
2016-09-21 11:50:00,5.33,5.33,5.32,5.32,120298.0,2.8436,2.8436,2.8382,2.8382,120298.0
2016-09-21 11:55:00,5.33,5.33,5.32,5.32,149492.0,2.8436,2.8436,2.8382,2.8382,149492.0
2016-09-21 12:00:00,5.33,5.33,5.31,5.31,147179.0,2.8436,2.8436,2.8329,2.8329,147179.0
2016-09-21 12:05:00,5.31,5.32,5.3,5.3,219902.0,2.8329,2.8382,2.8276,2.8276,219902.0
2016-09-21 12:10:00,5.3,5.31,5.3,5.3,133919.0,2.8276,2.8329,2.8276,2.8276,133919.0
2016-09-21 12:15:00,5.3,5.31,5.28,5.29,437687.0,2.8276,2.8329,2.8169,2.8222,437687.0
2016-09-21 12:20:00,5.29,5.31,5.28,5.3,461714.0,2.8222,2.8329,2.8169,2.8276,461714.0
2016-09-21 12:25:00,5.3,5.31,5.28,5.31,430542.0,2.8276,2.8329,2.8169,2.8329,430542.0
2016-09-21 12:30:00,5.3,5.31,5.3,5.31,49077.0,2.8276,2.8329,2.8276,2.8329,49077.0
2016-09-21 12:35:00,5.31,5.33,5.3,5.32,366014.0,2.8329,2.8436,2.8276,2.8382,366014.0
2016-09-21 12:40:00,5.33,5.33,5.31,5.32,92948.0,2.8436,2.8436,2.8329,2.8382,92948.0
2016-09-21 12:45:00,5.32,5.32,5.3,5.3,114344.0,2.8382,2.8382,2.8276,2.8276,114344.0
2016-09-21 12:50:00,5.31,5.31,5.3,5.3,101616.0,2.8329,2.8329,2.8276,2.8276,101616.0
2016-09-21 12:55:00,5.3,5.31,5.3,5.3,123823.0,2.8276,2.8329,2.8276,2.8276,123823.0
2016-09-21 13:00:00,5.31,5.35,5.3,5.34,487805.0,2.8329,2.8542,2.8276,2.8489,487805.0
2016-09-21 13:05:00,5.34,5.35,5.33,5.33,89903.0,2.8489,2.8542,2.8436,2.8436,89903.0
2016-09-21 13:10:00,5.33,5.34,5.33,5.33,48048.0,2.8436,2.8489,2.8436,2.8436,48048.0
2016-09-21 13:15:00,5.33,5.34,5.32,5.32,199808.0,2.8436,2.8489,2.8382,2.8382,199808.0
2016-09-21 13:20:00,5.32,5.33,5.31,5.31,157429.0,2.8382,2.8436,2.8329,2.8329,157429.0
2016-09-21 13:25:00,5.31,5.32,5.3,5.31,102208.0,2.8329,2.8382,2.8276,2.8329,102208.0
2016-09-21 13:30:00,5.3,5.33,5.3,5.33,299763.0,2.8276,2.8436,2.8276,2.8436,299763.0
2016-09-21 13:35:00,5.33,5.34,5.32,5.33,109621.0,2.8436,2.8489,2.8382,2.8436,109621.0
2016-09-21 13:40:00,5.33,5.34,5.32,5.33,225318.0,2.8436,2.8489,2.8382,2.8436,225318.0
2016-09-21 13:45:00,5.33,5.35,5.33,5.33,382983.0,2.8436,2.8542,2.8436,2.8436,382983.0
2016-09-21 13:50:00,5.33,5.35,5.32,5.33,163243.0,2.8436,2.8542,2.8382,2.8436,163243.0
2016-09-21 13:55:00,5.33,5.34,5.3,5.3,295903.0,2.8436,2.8489,2.8276,2.8276,295903.0
2016-09-21 14:00:00,5.31,5.36,5.3,5.35,329873.0,2.8329,2.8596,2.8276,2.8542,329873.0
2016-09-21 14:05:00,5.35,5.4,5.35,5.4,198310.0,2.8542,2.8809,2.8542,2.8809,198310.0
2016-09-21 14:10:00,5.4,5.42,5.37,5.38,829309.0,2.8809,2.8916,2.8649,2.8702,829309.0
2016-09-21 14:15:00,5.37,5.39,5.33,5.35,464533.0,2.8649,2.8756,2.8436,2.8542,464533.0
2016-09-21 14:20:00,5.35,5.35,5.31,5.31,182780.0,2.8542,2.8542,2.8329,2.8329,182780.0
2016-09-21 14:25:00,5.32,5.32,5.28,5.31,665076.0,2.8382,2.8382,2.8169,2.8329,665076.0
2016-09-21 14:30:00,5.31,5.32,5.28,5.32,247291.0,2.8329,2.8382,2.8169,2.8382,247291.0
2016-09-21 14:35:00,5.31,5.35,5.31,5.34,276391.0,2.8329,2.8542,2.8329,2.8489,276391.0
2016-09-21 14:40:00,5.34,5.36,5.33,5.35,112536.0,2.8489,2.8596,2.8436,2.8542,112536.0
2016-09-21 14:45:00,5.35,5.36,5.32,5.33,323440.0,2.8542,2.8596,2.8382,2.8436,323440.0
2016-09-21 14:50:00,5.34,5.35,5.32,5.33,175231.0,2.8489,2.8542,2.8382,2.8436,175231.0
2016-09-21 14:55:00,5.33,5.39,5.33,5.39,542855.0,2.8436,2.8756,2.8436,2.8756,542855.0
2016-09-21 15:00:00,5.38,5.39,5.37,5.38,238038.0,2.8702,2.8756,2.8649,2.8702,238038.0
2016-09-21 15:05:00,5.39,5.4,5.37,5.39,391806.0,2.8756,2.8809,2.8649,2.8756,391806.0
2016-09-21 15:10:00,5.4,5.42,5.39,5.41,315491.0,2.8809,2.8916,2.8756,2.8862,315491.0
2016-09-21 15:15:00,5.41,5.42,5.4,5.41,320006.0,2.8862,2.8916,2.8809,2.8862,320006.0
2016-09-21 15:20:00,5.41,5.44,5.41,5.42,717630.0,2.8862,2.9022,2.8862,2.8916,717630.0
2016-09-21 15:25:00,5.42,5.44,5.42,5.44,307880.0,2.8916,2.9022,2.8916,2.9022,307880.0
2016-09-21 15:30:00,5.44,5.45,5.43,5.45,337113.0,2.9022,2.9076,2.8969,2.9076,337113.0
2016-09-21 15:35:00,5.44,5.45,5.44,5.45,526514.0,2.9022,2.9076,2.9022,2.9076,526514.0
2016-09-21 15:40:00,5.45,5.48,5.44,5.48,831343.0,2.9076,2.9236,2.9022,2.9236,831343.0
2016-09-21 15:45:00,5.48,5.48,5.47,5.48,1464844.0,2.9236,2.9236,2.9183,2.9236,1464844.0
2016-09-21 15:50:00,5.48,5.48,5.47,5.47,449717.0,2.9236,2.9236,2.9183,2.9183,449717.0
2016-09-21 15:55:00,5.47,5.48,5.46,5.46,1282099.0,2.9183,2.9236,2.9129,2.9129,1282099.0
2016-09-22 09:30:00,5.57,5.63,5.57,5.6,1325812.0,2.9716,3.0036,2.9716,2.9876,1325812.0
2016-09-22 09:35:00,5.6,5.61,5.55,5.56,754614.0,2.9876,2.9929,2.9609,2.9663,754614.0
2016-09-22 09:40:00,5.56,5.57,5.54,5.55,1825520.0,2.9663,2.9716,2.9556,2.9609,1825520.0
2016-09-22 09:45:00,5.55,5.57,5.53,5.56,1095051.0,2.9609,2.9716,2.9503,2.9663,1095051.0
2016-09-22 09:50:00,5.56,5.58,5.55,5.58,1037684.0,2.9663,2.9769,2.9609,2.9769,1037684.0
2016-09-22 09:55:00,5.58,5.59,5.56,5.57,658483.0,2.9769,2.9823,2.9663,2.9716,658483.0
2016-09-22 10:00:00,5.57,5.58,5.56,5.57,155953.0,2.9716,2.9769,2.9663,2.9716,155953.0
2016-09-22 10:05:00,5.57,5.57,5.53,5.54,496695.0,2.9716,2.9716,2.9503,2.9556,496695.0
2016-09-22 10:10:00,5.53,5.54,5.51,5.53,698177.0,2.9503,2.9556,2.9396,2.9503,698177.0
2016-09-22 10:15:00,5.53,5.53,5.48,5.48,283835.0,2.9503,2.9503,2.9236,2.9236,283835.0
2016-09-22 10:20:00,5.48,5.5,5.48,5.49,626558.0,2.9236,2.9343,2.9236,2.9289,626558.0
2016-09-22 10:25:00,5.49,5.53,5.48,5.52,632244.0,2.9289,2.9503,2.9236,2.9449,632244.0
2016-09-22 10:30:00,5.53,5.56,5.52,5.55,206994.0,2.9503,2.9663,2.9449,2.9609,206994.0
2016-09-22 10:35:00,5.56,5.56,5.51,5.53,297220.0,2.9663,2.9663,2.9396,2.9503,297220.0
2016-09-22 10:40:00,5.53,5.54,5.52,5.53,163405.0,2.9503,2.9556,2.9449,2.9503,163405.0
2016-09-22 10:45:00,5.53,5.53,5.51,5.52,344521.0,2.9503,2.9503,2.9396,2.9449,344521.0
2016-09-22 10:50:00,5.53,5.53,5.5,5.51,369841.0,2.9503,2.9503,2.9343,2.9396,369841.0
2016-09-22 10:55:00,5.51,5.52,5.5,5.5,167915.0,2.9396,2.9449,2.9343,2.9343,167915.0
2016-09-22 11:00:00,5.5,5.51,5.48,5.48,308598.0,2.9343,2.9396,2.9236,2.9236,308598.0
2016-09-22 11:05:00,5.48,5.49,5.47,5.47,167446.0,2.9236,2.9289,2.9183,2.9183,167446.0
2016-09-22 11:10:00,5.48,5.48,5.45,5.46,267959.0,2.9236,2.9236,2.9076,2.9129,267959.0
2016-09-22 11:15:00,5.46,5.47,5.45,5.47,175077.0,2.9129,2.9183,2.9076,2.9183,175077.0
2016-09-22 11:20:00,5.46,5.47,5.45,5.46,212558.0,2.9129,2.9183,2.9076,2.9129,212558.0
2016-09-22 11:25:00,5.46,5.46,5.42,5.43,508027.0,2.9129,2.9129,2.8916,2.8969,508027.0
2016-09-22 11:30:00,5.43,5.44,5.41,5.44,476075.0,2.8969,2.9022,2.8862,2.9022,476075.0
2016-09-22 11:35:00,5.44,5.45,5.43,5.44,302932.0,2.9022,2.9076,2.8969,2.9022,302932.0
2016-09-22 11:40:00,5.44,5.45,5.42,5.43,354427.0,2.9022,2.9076,2.8916,2.8969,354427.0
2016-09-22 11:45:00,5.43,5.45,5.43,5.44,156426.0,2.8969,2.9076,2.8969,2.9022,156426.0
2016-09-22 11:50:00,5.44,5.45,5.42,5.42,173237.0,2.9022,2.9076,2.8916,2.8916,173237.0
2016-09-22 11:55:00,5.43,5.43,5.41,5.43,202212.0,2.8969,2.8969,2.8862,2.8969,202212.0
2016-09-22 12:00:00,5.44,5.48,5.43,5.48,554968.0,2.9022,2.9236,2.8969,2.9236,554968.0
2016-09-22 12:05:00,5.47,5.49,5.47,5.49,178722.0,2.9183,2.9289,2.9183,2.9289,178722.0
2016-09-22 12:10:00,5.49,5.49,5.47,5.48,123544.0,2.9289,2.9289,2.9183,2.9236,123544.0
2016-09-22 12:15:00,5.48,5.48,5.44,5.45,157324.0,2.9236,2.9236,2.9022,2.9076,157324.0
2016-09-22 12:20:00,5.44,5.45,5.44,5.45,147298.0,2.9022,2.9076,2.9022,2.9076,147298.0
2016-09-22 12:25:00,5.45,5.46,5.44,5.45,157960.0,2.9076,2.9129,2.9022,2.9076,157960.0
2016-09-22 12:30:00,5.46,5.47,5.45,5.45,122930.0,2.9129,2.9183,2.9076,2.9076,122930.0
2016-09-22 12:35:00,5.46,5.46,5.45,5.46,40611.0,2.9129,2.9129,2.9076,2.9129,40611.0
2016-09-22 12:40:00,5.46,5.47,5.45,5.45,164289.0,2.9129,2.9183,2.9076,2.9076,164289.0
2016-09-22 12:45:00,5.46,5.47,5.45,5.46,189825.0,2.9129,2.9183,2.9076,2.9129,189825.0
2016-09-22 12:50:00,5.46,5.48,5.46,5.47,90445.0,2.9129,2.9236,2.9129,2.9183,90445.0
2016-09-22 12:55:00,5.47,5.48,5.46,5.48,91506.0,2.9183,2.9236,2.9129,2.9236,91506.0
2016-09-22 13:00:00,5.48,5.49,5.47,5.48,127480.0,2.9236,2.9289,2.9183,2.9236,127480.0
2016-09-22 13:05:00,5.48,5.49,5.47,5.48,208624.0,2.9236,2.9289,2.9183,2.9236,208624.0
2016-09-22 13:10:00,5.49,5.5,5.47,5.47,179366.0,2.9289,2.9343,2.9183,2.9183,179366.0
2016-09-22 13:15:00,5.47,5.49,5.47,5.47,97143.0,2.9183,2.9289,2.9183,2.9183,97143.0
2016-09-22 13:20:00,5.48,5.48,5.46,5.46,72100.0,2.9236,2.9236,2.9129,2.9129,72100.0
2016-09-22 13:25:00,5.46,5.47,5.44,5.45,356011.0,2.9129,2.9183,2.9022,2.9076,356011.0
2016-09-22 13:30:00,5.46,5.48,5.45,5.47,223750.0,2.9129,2.9236,2.9076,2.9183,223750.0
2016-09-22 13:35:00,5.47,5.49,5.46,5.49,98146.0,2.9183,2.9289,2.9129,2.9289,98146.0
2016-09-22 13:40:00,5.49,5.49,5.47,5.47,77492.0,2.9289,2.9289,2.9183,2.9183,77492.0
2016-09-22 13:45:00,5.48,5.48,5.47,5.47,18827.0,2.9236,2.9236,2.9183,2.9183,18827.0
2016-09-22 13:50:00,5.48,5.48,5.45,5.45,175942.0,2.9236,2.9236,2.9076,2.9076,175942.0
2016-09-22 13:55:00,5.45,5.46,5.45,5.45,76008.0,2.9076,2.9129,2.9076,2.9076,76008.0
2016-09-22 14:00:00,5.45,5.45,5.42,5.42,214102.0,2.9076,2.9076,2.8916,2.8916,214102.0
2016-09-22 14:05:00,5.42,5.43,5.42,5.42,57366.0,2.8916,2.8969,2.8916,2.8916,57366.0
2016-09-22 14:10:00,5.42,5.43,5.38,5.39,200588.0,2.8916,2.8969,2.8702,2.8756,200588.0
2016-09-22 14:15:00,5.39,5.41,5.38,5.4,254649.0,2.8756,2.8862,2.8702,2.8809,254649.0
2016-09-22 14:20:00,5.4,5.41,5.39,5.4,190971.0,2.8809,2.8862,2.8756,2.8809,190971.0
2016-09-22 14:25:00,5.4,5.42,5.39,5.41,128039.0,2.8809,2.8916,2.8756,2.8862,128039.0
2016-09-22 14:30:00,5.41,5.41,5.38,5.38,100764.0,2.8862,2.8862,2.8702,2.8702,100764.0
2016-09-22 14:35:00,5.38,5.42,5.37,5.41,510266.0,2.8702,2.8916,2.8649,2.8862,510266.0
2016-09-22 14:40:00,5.41,5.43,5.41,5.43,85950.0,2.8862,2.8969,2.8862,2.8969,85950.0
2016-09-22 14:45:00,5.43,5.44,5.42,5.42,263702.0,2.8969,2.9022,2.8916,2.8916,263702.0
2016-09-22 14:50:00,5.42,5.44,5.42,5.44,336723.0,2.8916,2.9022,2.8916,2.9022,336723.0
2016-09-22 14:55:00,5.44,5.44,5.43,5.44,77573.0,2.9022,2.9022,2.8969,2.9022,77573.0
2016-09-22 15:00:00,5.44,5.45,5.42,5.42,157377.0,2.9022,2.9076,2.8916,2.8916,157377.0
2016-09-22 15:05:00,5.43,5.45,5.42,5.44,94438.0,2.8969,2.9076,2.8916,2.9022,94438.0
2016-09-22 15:10:00,5.44,5.45,5.43,5.44,162018.0,2.9022,2.9076,2.8969,2.9022,162018.0
2016-09-22 15:15:00,5.44,5.46,5.44,5.45,161626.0,2.9022,2.9129,2.9022,2.9076,161626.0
2016-09-22 15:20:00,5.45,5.45,5.44,5.45,65451.0,2.9076,2.9076,2.9022,2.9076,65451.0
2016-09-22 15:25:00,5.45,5.46,5.44,5.44,200372.0,2.9076,2.9129,2.9022,2.9022,200372.0
2016-09-22 15:30:00,5.44,5.45,5.43,5.44,180874.0,2.9022,2.9076,2.8969,2.9022,180874.0
2016-09-22 15:35:00,5.44,5.44,5.43,5.44,108412.0,2.9022,2.9022,2.8969,2.9022,108412.0
2016-09-22 15:40:00,5.44,5.44,5.43,5.44,202984.0,2.9022,2.9022,2.8969,2.9022,202984.0
2016-09-22 15:45:00,5.44,5.44,5.43,5.43,284831.0,2.9022,2.9022,2.8969,2.8969,284831.0
2016-09-22 15:50:00,5.43,5.44,5.42,5.44,457948.0,2.8969,2.9022,2.8916,2.9022,457948.0
2016-09-22 15:55:00,5.44,5.44,5.4,5.42,1577033.0,2.9022,2.9022,2.8809,2.8916,1577033.0
2016-09-23 09:30:00,5.39,5.44,5.38,5.42,380789.0,2.8756,2.9022,2.8702,2.8916,380789.0
2016-09-23 09:35:00,5.42,5.49,5.42,5.47,343671.0,2.8916,2.9289,2.8916,2.9183,343671.0
2016-09-23 09:40:00,5.47,5.49,5.43,5.44,266140.0,2.9183,2.9289,2.8969,2.9022,266140.0
2016-09-23 09:45:00,5.44,5.46,5.43,5.44,198218.0,2.9022,2.9129,2.8969,2.9022,198218.0
2016-09-23 09:50:00,5.44,5.46,5.42,5.44,719478.0,2.9022,2.9129,2.8916,2.9022,719478.0
2016-09-23 09:55:00,5.43,5.48,5.43,5.46,287951.0,2.8969,2.9236,2.8969,2.9129,287951.0
2016-09-23 10:00:00,5.46,5.46,5.42,5.44,442094.0,2.9129,2.9129,2.8916,2.9022,442094.0
2016-09-23 10:05:00,5.44,5.44,5.4,5.42,345893.0,2.9022,2.9022,2.8809,2.8916,345893.0
2016-09-23 10:10:00,5.43,5.43,5.4,5.41,190809.0,2.8969,2.8969,2.8809,2.8862,190809.0
2016-09-23 10:15:00,5.41,5.42,5.39,5.4,232702.0,2.8862,2.8916,2.8756,2.8809,232702.0
2016-09-23 10:20:00,5.4,5.44,5.39,5.44,362897.0,2.8809,2.9022,2.8756,2.9022,362897.0
2016-09-23 10:25:00,5.44,5.47,5.43,5.47,372688.0,2.9022,2.9183,2.8969,2.9183,372688.0
2016-09-23 10:30:00,5.47,5.48,5.44,5.44,184883.0,2.9183,2.9236,2.9022,2.9022,184883.0
2016-09-23 10:35:00,5.45,5.47,5.44,5.45,140720.0,2.9076,2.9183,2.9022,2.9076,140720.0
2016-09-23 10:40:00,5.45,5.5,5.45,5.5,325857.0,2.9076,2.9343,2.9076,2.9343,325857.0
2016-09-23 10:45:00,5.5,5.5,5.47,5.48,175014.0,2.9343,2.9343,2.9183,2.9236,175014.0
2016-09-23 10:50:00,5.47,5.48,5.46,5.47,145080.0,2.9183,2.9236,2.9129,2.9183,145080.0
2016-09-23 10:55:00,5.47,5.5,5.46,5.5,204901.0,2.9183,2.9343,2.9129,2.9343,204901.0
2016-09-23 11:00:00,5.49,5.52,5.49,5.52,262116.0,2.9289,2.9449,2.9289,2.9449,262116.0
2016-09-23 11:05:00,5.52,5.52,5.5,5.5,97978.0,2.9449,2.9449,2.9343,2.9343,97978.0
2016-09-23 11:10:00,5.51,5.52,5.5,5.52,121746.0,2.9396,2.9449,2.9343,2.9449,121746.0
2016-09-23 11:15:00,5.52,5.52,5.49,5.49,184955.0,2.9449,2.9449,2.9289,2.9289,184955.0
2016-09-23 11:20:00,5.49,5.51,5.49,5.5,71677.0,2.9289,2.9396,2.9289,2.9343,71677.0
2016-09-23 11:25:00,5.5,5.51,5.49,5.5,102757.0,2.9343,2.9396,2.9289,2.9343,102757.0
2016-09-23 11:30:00,5.5,5.52,5.49,5.51,169921.0,2.9343,2.9449,2.9289,2.9396,169921.0
2016-09-23 11:35:00,5.5,5.53,5.5,5.53,142773.0,2.9343,2.9503,2.9343,2.9503,142773.0
2016-09-23 11:40:00,5.53,5.55,5.52,5.55,190247.0,2.9503,2.9609,2.9449,2.9609,190247.0
2016-09-23 11:45:00,5.54,5.55,5.51,5.52,357761.0,2.9556,2.9609,2.9396,2.9449,357761.0
2016-09-23 11:50:00,5.52,5.52,5.49,5.49,138532.0,2.9449,2.9449,2.9289,2.9289,138532.0
2016-09-23 11:55:00,5.49,5.5,5.48,5.5,108145.0,2.9289,2.9343,2.9236,2.9343,108145.0
2016-09-23 12:00:00,5.49,5.5,5.48,5.49,49358.0,2.9289,2.9343,2.9236,2.9289,49358.0
2016-09-23 12:05:00,5.49,5.49,5.48,5.49,89874.0,2.9289,2.9289,2.9236,2.9289,89874.0
2016-09-23 12:10:00,5.49,5.5,5.46,5.46,336555.0,2.9289,2.9343,2.9129,2.9129,336555.0
2016-09-23 12:15:00,5.46,5.48,5.45,5.46,218963.0,2.9129,2.9236,2.9076,2.9129,218963.0
2016-09-23 12:20:00,5.46,5.47,5.45,5.47,129737.0,2.9129,2.9183,2.9076,2.9183,129737.0
2016-09-23 12:25:00,5.47,5.48,5.46,5.48,112676.0,2.9183,2.9236,2.9129,2.9236,112676.0
2016-09-23 12:30:00,5.48,5.49,5.48,5.49,138245.0,2.9236,2.9289,2.9236,2.9289,138245.0
2016-09-23 12:35:00,5.49,5.49,5.46,5.46,98524.0,2.9289,2.9289,2.9129,2.9129,98524.0
2016-09-23 12:40:00,5.46,5.49,5.46,5.49,254140.0,2.9129,2.9289,2.9129,2.9289,254140.0
2016-09-23 12:45:00,5.48,5.49,5.48,5.48,67348.0,2.9236,2.9289,2.9236,2.9236,67348.0
2016-09-23 12:50:00,5.49,5.51,5.48,5.5,209735.0,2.9289,2.9396,2.9236,2.9343,209735.0
2016-09-23 12:55:00,5.5,5.51,5.5,5.51,57400.0,2.9343,2.9396,2.9343,2.9396,57400.0
2016-09-23 13:00:00,5.51,5.51,5.5,5.5,59577.0,2.9396,2.9396,2.9343,2.9343,59577.0
2016-09-23 13:05:00,5.5,5.51,5.49,5.49,177318.0,2.9343,2.9396,2.9289,2.9289,177318.0
2016-09-23 13:10:00,5.5,5.51,5.48,5.49,370267.0,2.9343,2.9396,2.9236,2.9289,370267.0
2016-09-23 13:15:00,5.49,5.5,5.48,5.48,37477.0,2.9289,2.9343,2.9236,2.9236,37477.0
2016-09-23 13:20:00,5.48,5.5,5.48,5.48,176963.0,2.9236,2.9343,2.9236,2.9236,176963.0
2016-09-23 13:25:00,5.49,5.5,5.48,5.49,94076.0,2.9289,2.9343,2.9236,2.9289,94076.0
2016-09-23 13:30:00,5.49,5.5,5.49,5.5,9587.0,2.9289,2.9343,2.9289,2.9343,9587.0
2016-09-23 13:35:00,5.49,5.5,5.49,5.5,39300.0,2.9289,2.9343,2.9289,2.9343,39300.0
2016-09-23 13:40:00,5.49,5.5,5.46,5.46,90084.0,2.9289,2.9343,2.9129,2.9129,90084.0
2016-09-23 13:45:00,5.46,5.47,5.46,5.46,56650.0,2.9129,2.9183,2.9129,2.9129,56650.0
2016-09-23 13:50:00,5.46,5.47,5.46,5.46,40066.0,2.9129,2.9183,2.9129,2.9129,40066.0
2016-09-23 13:55:00,5.46,5.48,5.46,5.46,97781.0,2.9129,2.9236,2.9129,2.9129,97781.0
2016-09-23 14:00:00,5.46,5.46,5.44,5.45,97705.0,2.9129,2.9129,2.9022,2.9076,97705.0
2016-09-23 14:05:00,5.45,5.47,5.45,5.45,154933.0,2.9076,2.9183,2.9076,2.9076,154933.0
2016-09-23 14:10:00,5.46,5.46,5.43,5.43,81994.0,2.9129,2.9129,2.8969,2.8969,81994.0
2016-09-23 14:15:00,5.44,5.45,5.43,5.44,59203.0,2.9022,2.9076,2.8969,2.9022,59203.0
2016-09-23 14:20:00,5.45,5.45,5.43,5.44,88859.0,2.9076,2.9076,2.8969,2.9022,88859.0
2016-09-23 14:25:00,5.44,5.45,5.43,5.44,105392.0,2.9022,2.9076,2.8969,2.9022,105392.0
2016-09-23 14:30:00,5.45,5.45,5.43,5.45,75752.0,2.9076,2.9076,2.8969,2.9076,75752.0
2016-09-23 14:35:00,5.45,5.45,5.43,5.44,77898.0,2.9076,2.9076,2.8969,2.9022,77898.0
2016-09-23 14:40:00,5.43,5.44,5.43,5.43,21069.0,2.8969,2.9022,2.8969,2.8969,21069.0
2016-09-23 14:45:00,5.44,5.45,5.43,5.44,107844.0,2.9022,2.9076,2.8969,2.9022,107844.0
2016-09-23 14:50:00,5.44,5.45,5.44,5.44,12136.0,2.9022,2.9076,2.9022,2.9022,12136.0
2016-09-23 14:55:00,5.45,5.46,5.44,5.45,179420.0,2.9076,2.9129,2.9022,2.9076,179420.0
2016-09-23 15:00:00,5.44,5.45,5.44,5.45,18000.0,2.9022,2.9076,2.9022,2.9076,18000.0
2016-09-23 15:05:00,5.45,5.46,5.44,5.46,73365.0,2.9076,2.9129,2.9022,2.9129,73365.0
2016-09-23 15:10:00,5.46,5.46,5.44,5.44,68835.0,2.9129,2.9129,2.9022,2.9022,68835.0
2016-09-23 15:15:00,5.45,5.46,5.44,5.46,178601.0,2.9076,2.9129,2.9022,2.9129,178601.0
2016-09-23 15:20:00,5.46,5.46,5.45,5.46,23600.0,2.9129,2.9129,2.9076,2.9129,23600.0
2016-09-23 15:25:00,5.46,5.46,5.44,5.45,124207.0,2.9129,2.9129,2.9022,2.9076,124207.0
2016-09-23 15:30:00,5.45,5.47,5.45,5.45,177021.0,2.9076,2.9183,2.9076,2.9076,177021.0
2016-09-23 15:35:00,5.45,5.46,5.43,5.43,102470.0,2.9076,2.9129,2.8969,2.8969,102470.0
2016-09-23 15:40:00,5.43,5.44,5.43,5.43,54404.0,2.8969,2.9022,2.8969,2.8969,54404.0
2016-09-23 15:45:00,5.43,5.44,5.42,5.42,216074.0,2.8969,2.9022,2.8916,2.8916,216074.0
2016-09-23 15:50:00,5.42,5.43,5.41,5.42,321024.0,2.8916,2.8969,2.8862,2.8916,321024.0
2016-09-23 15:55:00,5.43,5.44,5.41,5.42,1582348.0,2.8969,2.9022,2.8862,2.8916,1582348.0
2016-09-26 09:30:00,5.4,5.42,5.39,5.4,385004.0,2.8809,2.8916,2.8756,2.8809,385004.0
2016-09-26 09:35:00,5.41,5.46,5.4,5.42,531720.0,2.8862,2.9129,2.8809,2.8916,531720.0
2016-09-26 09:40:00,5.43,5.46,5.42,5.44,289319.0,2.8969,2.9129,2.8916,2.9022,289319.0
2016-09-26 09:45:00,5.44,5.46,5.42,5.44,596209.0,2.9022,2.9129,2.8916,2.9022,596209.0
2016-09-26 09:50:00,5.44,5.46,5.43,5.44,306904.0,2.9022,2.9129,2.8969,2.9022,306904.0
2016-09-26 09:55:00,5.44,5.45,5.41,5.42,87944.0,2.9022,2.9076,2.8862,2.8916,87944.0
2016-09-26 10:00:00,5.42,5.44,5.4,5.42,228263.0,2.8916,2.9022,2.8809,2.8916,228263.0
2016-09-26 10:05:00,5.42,5.44,5.42,5.42,118604.0,2.8916,2.9022,2.8916,2.8916,118604.0
2016-09-26 10:10:00,5.42,5.45,5.4,5.43,386858.0,2.8916,2.9076,2.8809,2.8969,386858.0
2016-09-26 10:15:00,5.44,5.44,5.4,5.41,100846.0,2.9022,2.9022,2.8809,2.8862,100846.0
2016-09-26 10:20:00,5.41,5.41,5.39,5.39,116299.0,2.8862,2.8862,2.8756,2.8756,116299.0
2016-09-26 10:25:00,5.39,5.4,5.39,5.4,62023.0,2.8756,2.8809,2.8756,2.8809,62023.0
2016-09-26 10:30:00,5.4,5.43,5.39,5.42,217514.0,2.8809,2.8969,2.8756,2.8916,217514.0
2016-09-26 10:35:00,5.42,5.45,5.42,5.44,177284.0,2.8916,2.9076,2.8916,2.9022,177284.0
2016-09-26 10:40:00,5.44,5.47,5.44,5.45,183965.0,2.9022,2.9183,2.9022,2.9076,183965.0
2016-09-26 10:45:00,5.46,5.46,5.43,5.43,194137.0,2.9129,2.9129,2.8969,2.8969,194137.0
2016-09-26 10:50:00,5.43,5.44,5.42,5.43,155988.0,2.8969,2.9022,2.8916,2.8969,155988.0
2016-09-26 10:55:00,5.43,5.45,5.43,5.44,156895.0,2.8969,2.9076,2.8969,2.9022,156895.0
2016-09-26 11:00:00,5.44,5.44,5.42,5.42,124681.0,2.9022,2.9022,2.8916,2.8916,124681.0
2016-09-26 11:05:00,5.42,5.44,5.42,5.42,362021.0,2.8916,2.9022,2.8916,2.8916,362021.0
2016-09-26 11:10:00,5.42,5.43,5.39,5.39,193591.0,2.8916,2.8969,2.8756,2.8756,193591.0
2016-09-26 11:15:00,5.39,5.42,5.39,5.42,256598.0,2.8756,2.8916,2.8756,2.8916,256598.0
2016-09-26 11:20:00,5.42,5.43,5.4,5.4,315323.0,2.8916,2.8969,2.8809,2.8809,315323.0
2016-09-26 11:25:00,5.4,5.41,5.39,5.4,111062.0,2.8809,2.8862,2.8756,2.8809,111062.0
2016-09-26 11:30:00,5.41,5.42,5.39,5.39,151782.0,2.8862,2.8916,2.8756,2.8756,151782.0
2016-09-26 11:35:00,5.4,5.41,5.39,5.4,204093.0,2.8809,2.8862,2.8756,2.8809,204093.0
2016-09-26 11:40:00,5.41,5.42,5.4,5.41,78028.0,2.8862,2.8916,2.8809,2.8862,78028.0
2016-09-26 11:45:00,5.42,5.43,5.41,5.43,65966.0,2.8916,2.8969,2.8862,2.8969,65966.0
2016-09-26 11:50:00,5.43,5.43,5.41,5.42,159045.0,2.8969,2.8969,2.8862,2.8916,159045.0
2016-09-26 11:55:00,5.41,5.42,5.39,5.39,62616.0,2.8862,2.8916,2.8756,2.8756,62616.0
2016-09-26 12:00:00,5.4,5.4,5.39,5.4,55327.0,2.8809,2.8809,2.8756,2.8809,55327.0
2016-09-26 12:05:00,5.4,5.41,5.39,5.4,99900.0,2.8809,2.8862,2.8756,2.8809,99900.0
2016-09-26 12:10:00,5.39,5.41,5.39,5.41,64257.0,2.8756,2.8862,2.8756,2.8862,64257.0
2016-09-26 12:15:00,5.41,5.43,5.4,5.42,329712.0,2.8862,2.8969,2.8809,2.8916,329712.0
2016-09-26 12:20:00,5.42,5.44,5.42,5.43,73486.0,2.8916,2.9022,2.8916,2.8969,73486.0
2016-09-26 12:25:00,5.43,5.44,5.41,5.44,171095.0,2.8969,2.9022,2.8862,2.9022,171095.0
2016-09-26 12:30:00,5.43,5.44,5.42,5.43,78894.0,2.8969,2.9022,2.8916,2.8969,78894.0
2016-09-26 12:35:00,5.44,5.44,5.42,5.42,57975.0,2.9022,2.9022,2.8916,2.8916,57975.0
2016-09-26 12:40:00,5.42,5.44,5.42,5.44,66632.0,2.8916,2.9022,2.8916,2.9022,66632.0
2016-09-26 12:45:00,5.43,5.44,5.42,5.43,90450.0,2.8969,2.9022,2.8916,2.8969,90450.0
2016-09-26 12:50:00,5.43,5.44,5.43,5.43,26864.0,2.8969,2.9022,2.8969,2.8969,26864.0
2016-09-26 12:55:00,5.43,5.45,5.43,5.44,102610.0,2.8969,2.9076,2.8969,2.9022,102610.0
2016-09-26 13:00:00,5.45,5.45,5.44,5.45,36507.0,2.9076,2.9076,2.9022,2.9076,36507.0
2016-09-26 13:05:00,5.45,5.45,5.42,5.42,143508.0,2.9076,2.9076,2.8916,2.8916,143508.0
2016-09-26 13:10:00,5.42,5.44,5.42,5.44,96166.0,2.8916,2.9022,2.8916,2.9022,96166.0
2016-09-26 13:15:00,5.44,5.44,5.43,5.44,37003.0,2.9022,2.9022,2.8969,2.9022,37003.0
2016-09-26 13:20:00,5.43,5.44,5.43,5.44,46816.0,2.8969,2.9022,2.8969,2.9022,46816.0
2016-09-26 13:25:00,5.44,5.44,5.42,5.42,50058.0,2.9022,2.9022,2.8916,2.8916,50058.0
2016-09-26 13:30:00,5.42,5.44,5.42,5.44,87841.0,2.8916,2.9022,2.8916,2.9022,87841.0
2016-09-26 13:35:00,5.44,5.44,5.42,5.42,71773.0,2.9022,2.9022,2.8916,2.8916,71773.0
2016-09-26 13:40:00,5.43,5.44,5.41,5.41,159260.0,2.8969,2.9022,2.8862,2.8862,159260.0
2016-09-26 13:45:00,5.41,5.43,5.41,5.41,201458.0,2.8862,2.8969,2.8862,2.8862,201458.0
2016-09-26 13:50:00,5.42,5.43,5.41,5.42,137027.0,2.8916,2.8969,2.8862,2.8916,137027.0
2016-09-26 13:55:00,5.42,5.42,5.4,5.4,67143.0,2.8916,2.8916,2.8809,2.8809,67143.0
2016-09-26 14:00:00,5.4,5.42,5.4,5.4,233098.0,2.8809,2.8916,2.8809,2.8809,233098.0
2016-09-26 14:05:00,5.41,5.41,5.39,5.39,113240.0,2.8862,2.8862,2.8756,2.8756,113240.0
2016-09-26 14:10:00,5.4,5.4,5.39,5.39,10800.0,2.8809,2.8809,2.8756,2.8756,10800.0
2016-09-26 14:15:00,5.4,5.41,5.39,5.4,110880.0,2.8809,2.8862,2.8756,2.8809,110880.0
2016-09-26 14:20:00,5.4,5.4,5.39,5.4,95321.0,2.8809,2.8809,2.8756,2.8809,95321.0
2016-09-26 14:25:00,5.39,5.4,5.38,5.39,155855.0,2.8756,2.8809,2.8702,2.8756,155855.0
2016-09-26 14:30:00,5.39,5.39,5.38,5.39,36060.0,2.8756,2.8756,2.8702,2.8756,36060.0
2016-09-26 14:35:00,5.39,5.39,5.36,5.37,115487.0,2.8756,2.8756,2.8596,2.8649,115487.0
2016-09-26 14:40:00,5.37,5.37,5.36,5.36,56192.0,2.8649,2.8649,2.8596,2.8596,56192.0
2016-09-26 14:45:00,5.37,5.37,5.36,5.37,86644.0,2.8649,2.8649,2.8596,2.8649,86644.0
2016-09-26 14:50:00,5.37,5.37,5.36,5.36,112823.0,2.8649,2.8649,2.8596,2.8596,112823.0
2016-09-26 14:55:00,5.36,5.37,5.36,5.37,53366.0,2.8596,2.8649,2.8596,2.8649,53366.0
2016-09-26 15:00:00,5.37,5.37,5.35,5.35,153687.0,2.8649,2.8649,2.8542,2.8542,153687.0
2016-09-26 15:05:00,5.35,5.37,5.35,5.37,192248.0,2.8542,2.8649,2.8542,2.8649,192248.0
2016-09-26 15:10:00,5.37,5.37,5.36,5.37,73799.0,2.8649,2.8649,2.8596,2.8649,73799.0
2016-09-26 15:15:00,5.37,5.37,5.36,5.37,46300.0,2.8649,2.8649,2.8596,2.8649,46300.0
2016-09-26 15:20:00,5.37,5.37,5.36,5.37,40600.0,2.8649,2.8649,2.8596,2.8649,40600.0
2016-09-26 15:25:00,5.37,5.38,5.36,5.38,132174.0,2.8649,2.8702,2.8596,2.8702,132174.0
2016-09-26 15:30:00,5.38,5.39,5.37,5.38,181791.0,2.8702,2.8756,2.8649,2.8702,181791.0
2016-09-26 15:35:00,5.38,5.38,5.37,5.38,124577.0,2.8702,2.8702,2.8649,2.8702,124577.0
2016-09-26 15:40:00,5.37,5.38,5.37,5.38,101133.0,2.8649,2.8702,2.8649,2.8702,101133.0
2016-09-26 15:45:00,5.38,5.38,5.37,5.37,334978.0,2.8702,2.8702,2.8649,2.8649,334978.0
2016-09-26 15:50:00,5.37,5.38,5.37,5.38,210705.0,2.8649,2.8702,2.8649,2.8702,210705.0
2016-09-26 15:55:00,5.37,5.38,5.37,5.38,848054.0,2.8649,2.8702,2.8649,2.8702,848054.0
2016-09-27 09:30:00,5.31,5.34,5.29,5.33,417857.0,2.8329,2.8489,2.8222,2.8436,417857.0
2016-09-27 09:35:00,5.34,5.35,5.31,5.33,419864.0,2.8489,2.8542,2.8329,2.8436,419864.0
2016-09-27 09:40:00,5.33,5.37,5.3,5.31,496039.0,2.8436,2.8649,2.8276,2.8329,496039.0
2016-09-27 09:45:00,5.3,5.34,5.3,5.34,170021.0,2.8276,2.8489,2.8276,2.8489,170021.0
2016-09-27 09:50:00,5.33,5.35,5.32,5.33,114573.0,2.8436,2.8542,2.8382,2.8436,114573.0
2016-09-27 09:55:00,5.34,5.39,5.33,5.39,410749.0,2.8489,2.8756,2.8436,2.8756,410749.0
2016-09-27 10:00:00,5.38,5.41,5.38,5.39,191396.0,2.8702,2.8862,2.8702,2.8756,191396.0
2016-09-27 10:05:00,5.39,5.4,5.37,5.38,103219.0,2.8756,2.8809,2.8649,2.8702,103219.0
2016-09-27 10:10:00,5.38,5.39,5.34,5.36,197570.0,2.8702,2.8756,2.8489,2.8596,197570.0
2016-09-27 10:15:00,5.36,5.37,5.34,5.37,224602.0,2.8596,2.8649,2.8489,2.8649,224602.0
2016-09-27 10:20:00,5.37,5.37,5.35,5.35,50646.0,2.8649,2.8649,2.8542,2.8542,50646.0
2016-09-27 10:25:00,5.35,5.36,5.34,5.34,37084.0,2.8542,2.8596,2.8489,2.8489,37084.0
2016-09-27 10:30:00,5.34,5.34,5.32,5.32,76919.0,2.8489,2.8489,2.8382,2.8382,76919.0
2016-09-27 10:35:00,5.32,5.33,5.3,5.32,146093.0,2.8382,2.8436,2.8276,2.8382,146093.0
2016-09-27 10:40:00,5.31,5.31,5.3,5.3,111336.0,2.8329,2.8329,2.8276,2.8276,111336.0
2016-09-27 10:45:00,5.31,5.33,5.3,5.31,162762.0,2.8329,2.8436,2.8276,2.8329,162762.0
2016-09-27 10:50:00,5.32,5.32,5.31,5.32,18767.0,2.8382,2.8382,2.8329,2.8382,18767.0
2016-09-27 10:55:00,5.32,5.33,5.27,5.29,224877.0,2.8382,2.8436,2.8116,2.8222,224877.0
2016-09-27 11:00:00,5.29,5.29,5.27,5.28,143709.0,2.8222,2.8222,2.8116,2.8169,143709.0
2016-09-27 11:05:00,5.28,5.29,5.27,5.29,114145.0,2.8169,2.8222,2.8116,2.8222,114145.0
2016-09-27 11:10:00,5.29,5.3,5.28,5.29,130826.0,2.8222,2.8276,2.8169,2.8222,130826.0
2016-09-27 11:15:00,5.29,5.29,5.28,5.29,45135.0,2.8222,2.8222,2.8169,2.8222,45135.0
2016-09-27 11:20:00,5.29,5.31,5.28,5.3,134481.0,2.8222,2.8329,2.8169,2.8276,134481.0
2016-09-27 11:25:00,5.29,5.31,5.29,5.31,127829.0,2.8222,2.8329,2.8222,2.8329,127829.0
2016-09-27 11:30:00,5.31,5.32,5.3,5.32,103800.0,2.8329,2.8382,2.8276,2.8382,103800.0
2016-09-27 11:35:00,5.32,5.33,5.31,5.33,81887.0,2.8382,2.8436,2.8329,2.8436,81887.0
2016-09-27 11:40:00,5.33,5.35,5.3,5.31,342749.0,2.8436,2.8542,2.8276,2.8329,342749.0
2016-09-27 11:45:00,5.31,5.33,5.3,5.32,103647.0,2.8329,2.8436,2.8276,2.8382,103647.0
2016-09-27 11:50:00,5.31,5.33,5.3,5.31,131046.0,2.8329,2.8436,2.8276,2.8329,131046.0
2016-09-27 11:55:00,5.32,5.33,5.31,5.31,189560.0,2.8382,2.8436,2.8329,2.8329,189560.0
2016-09-27 12:00:00,5.31,5.32,5.3,5.31,25652.0,2.8329,2.8382,2.8276,2.8329,25652.0
2016-09-27 12:05:00,5.3,5.31,5.3,5.3,29565.0,2.8276,2.8329,2.8276,2.8276,29565.0
2016-09-27 12:10:00,5.3,5.32,5.3,5.32,51763.0,2.8276,2.8382,2.8276,2.8382,51763.0
2016-09-27 12:15:00,5.32,5.33,5.31,5.33,34490.0,2.8382,2.8436,2.8329,2.8436,34490.0
2016-09-27 12:20:00,5.33,5.37,5.33,5.36,158423.0,2.8436,2.8649,2.8436,2.8596,158423.0
2016-09-27 12:25:00,5.36,5.37,5.34,5.35,79234.0,2.8596,2.8649,2.8489,2.8542,79234.0
2016-09-27 12:30:00,5.35,5.37,5.34,5.36,28100.0,2.8542,2.8649,2.8489,2.8596,28100.0
2016-09-27 12:35:00,5.36,5.37,5.35,5.36,35426.0,2.8596,2.8649,2.8542,2.8596,35426.0
2016-09-27 12:40:00,5.36,5.37,5.35,5.37,53584.0,2.8596,2.8649,2.8542,2.8649,53584.0
2016-09-27 12:45:00,5.36,5.37,5.36,5.36,10500.0,2.8596,2.8649,2.8596,2.8596,10500.0
2016-09-27 12:50:00,5.37,5.39,5.36,5.38,96444.0,2.8649,2.8756,2.8596,2.8702,96444.0
2016-09-27 12:55:00,5.38,5.41,5.38,5.4,116900.0,2.8702,2.8862,2.8702,2.8809,116900.0
2016-09-27 13:00:00,5.4,5.41,5.39,5.4,128101.0,2.8809,2.8862,2.8756,2.8809,128101.0
2016-09-27 13:05:00,5.39,5.4,5.38,5.39,40649.0,2.8756,2.8809,2.8702,2.8756,40649.0
2016-09-27 13:10:00,5.39,5.4,5.38,5.39,36888.0,2.8756,2.8809,2.8702,2.8756,36888.0
2016-09-27 13:15:00,5.39,5.4,5.37,5.39,75443.0,2.8756,2.8809,2.8649,2.8756,75443.0
2016-09-27 13:20:00,5.39,5.41,5.39,5.41,44463.0,2.8756,2.8862,2.8756,2.8862,44463.0
2016-09-27 13:25:00,5.41,5.41,5.4,5.41,48996.0,2.8862,2.8862,2.8809,2.8862,48996.0
2016-09-27 13:30:00,5.41,5.42,5.39,5.4,204586.0,2.8862,2.8916,2.8756,2.8809,204586.0
2016-09-27 13:35:00,5.4,5.41,5.39,5.39,42806.0,2.8809,2.8862,2.8756,2.8756,42806.0
2016-09-27 13:40:00,5.4,5.4,5.38,5.39,35644.0,2.8809,2.8809,2.8702,2.8756,35644.0
2016-09-27 13:45:00,5.4,5.4,5.39,5.39,13100.0,2.8809,2.8809,2.8756,2.8756,13100.0
2016-09-27 13:50:00,5.39,5.41,5.39,5.4,43044.0,2.8756,2.8862,2.8756,2.8809,43044.0
2016-09-27 13:55:00,5.39,5.4,5.37,5.37,70018.0,2.8756,2.8809,2.8649,2.8649,70018.0
2016-09-27 14:00:00,5.37,5.4,5.37,5.38,163729.0,2.8649,2.8809,2.8649,2.8702,163729.0
2016-09-27 14:05:00,5.38,5.39,5.38,5.39,27729.0,2.8702,2.8756,2.8702,2.8756,27729.0
2016-09-27 14:10:00,5.38,5.4,5.38,5.4,55108.0,2.8702,2.8809,2.8702,2.8809,55108.0
2016-09-27 14:15:00,5.4,5.4,5.39,5.39,11986.0,2.8809,2.8809,2.8756,2.8756,11986.0
2016-09-27 14:20:00,5.4,5.4,5.39,5.39,17390.0,2.8809,2.8809,2.8756,2.8756,17390.0
2016-09-27 14:25:00,5.39,5.4,5.38,5.38,55126.0,2.8756,2.8809,2.8702,2.8702,55126.0
2016-09-27 14:30:00,5.38,5.4,5.38,5.39,60789.0,2.8702,2.8809,2.8702,2.8756,60789.0
2016-09-27 14:35:00,5.39,5.4,5.38,5.38,44536.0,2.8756,2.8809,2.8702,2.8702,44536.0
2016-09-27 14:40:00,5.38,5.39,5.37,5.37,33842.0,2.8702,2.8756,2.8649,2.8649,33842.0
2016-09-27 14:45:00,5.38,5.41,5.37,5.4,403377.0,2.8702,2.8862,2.8649,2.8809,403377.0
2016-09-27 14:50:00,5.4,5.43,5.39,5.43,482214.0,2.8809,2.8969,2.8756,2.8969,482214.0
2016-09-27 14:55:00,5.42,5.43,5.41,5.42,113618.0,2.8916,2.8969,2.8862,2.8916,113618.0
2016-09-27 15:00:00,5.42,5.45,5.42,5.45,730793.0,2.8916,2.9076,2.8916,2.9076,730793.0
2016-09-27 15:05:00,5.45,5.45,5.43,5.45,63026.0,2.9076,2.9076,2.8969,2.9076,63026.0
2016-09-27 15:10:00,5.45,5.45,5.44,5.45,20533.0,2.9076,2.9076,2.9022,2.9076,20533.0
2016-09-27 15:15:00,5.45,5.45,5.44,5.45,21300.0,2.9076,2.9076,2.9022,2.9076,21300.0
2016-09-27 15:20:00,5.45,5.45,5.44,5.45,37270.0,2.9076,2.9076,2.9022,2.9076,37270.0
2016-09-27 15:25:00,5.44,5.45,5.44,5.45,60898.0,2.9022,2.9076,2.9022,2.9076,60898.0
2016-09-27 15:30:00,5.45,5.45,5.44,5.45,103438.0,2.9076,2.9076,2.9022,2.9076,103438.0
2016-09-27 15:35:00,5.45,5.45,5.43,5.43,127989.0,2.9076,2.9076,2.8969,2.8969,127989.0
2016-09-27 15:40:00,5.43,5.44,5.43,5.44,71301.0,2.8969,2.9022,2.8969,2.9022,71301.0
2016-09-27 15:45:00,5.44,5.44,5.43,5.44,205782.0,2.9022,2.9022,2.8969,2.9022,205782.0
2016-09-27 15:50:00,5.43,5.44,5.43,5.44,239823.0,2.8969,2.9022,2.8969,2.9022,239823.0
2016-09-27 15:55:00,5.44,5.44,5.42,5.44,895464.0,2.9022,2.9022,2.8916,2.9022,895464.0
2016-09-28 09:30:00,5.51,5.55,5.5,5.54,566521.0,2.9396,2.9609,2.9343,2.9556,566521.0
2016-09-28 09:35:00,5.55,5.58,5.53,5.57,350673.0,2.9609,2.9769,2.9503,2.9716,350673.0
2016-09-28 09:40:00,5.56,5.59,5.55,5.58,436454.0,2.9663,2.9823,2.9609,2.9769,436454.0
2016-09-28 09:45:00,5.57,5.6,5.57,5.58,446039.0,2.9716,2.9876,2.9716,2.9769,446039.0
2016-09-28 09:50:00,5.58,5.59,5.55,5.57,265600.0,2.9769,2.9823,2.9609,2.9716,265600.0
2016-09-28 09:55:00,5.56,5.58,5.54,5.54,156824.0,2.9663,2.9769,2.9556,2.9556,156824.0
2016-09-28 10:00:00,5.55,5.57,5.54,5.57,107668.0,2.9609,2.9716,2.9556,2.9716,107668.0
2016-09-28 10:05:00,5.56,5.57,5.55,5.55,61550.0,2.9663,2.9716,2.9609,2.9609,61550.0
2016-09-28 10:10:00,5.55,5.56,5.52,5.54,214791.0,2.9609,2.9663,2.9449,2.9556,214791.0
2016-09-28 10:15:00,5.53,5.55,5.53,5.54,112831.0,2.9503,2.9609,2.9503,2.9556,112831.0
2016-09-28 10:20:00,5.54,5.54,5.52,5.53,137137.0,2.9556,2.9556,2.9449,2.9503,137137.0
2016-09-28 10:25:00,5.54,5.55,5.53,5.54,63881.0,2.9556,2.9609,2.9503,2.9556,63881.0
2016-09-28 10:30:00,5.54,5.56,5.52,5.53,244426.0,2.9556,2.9663,2.9449,2.9503,244426.0
2016-09-28 10:35:00,5.53,5.54,5.5,5.5,174497.0,2.9503,2.9556,2.9343,2.9343,174497.0
2016-09-28 10:40:00,5.5,5.53,5.5,5.5,99749.0,2.9343,2.9503,2.9343,2.9343,99749.0
2016-09-28 10:45:00,5.5,5.51,5.46,5.47,372223.0,2.9343,2.9396,2.9129,2.9183,372223.0
2016-09-28 10:50:00,5.47,5.49,5.46,5.47,123579.0,2.9183,2.9289,2.9129,2.9183,123579.0
2016-09-28 10:55:00,5.48,5.5,5.45,5.46,221670.0,2.9236,2.9343,2.9076,2.9129,221670.0
2016-09-28 11:00:00,5.46,5.47,5.43,5.44,187850.0,2.9129,2.9183,2.8969,2.9022,187850.0
2016-09-28 11:05:00,5.44,5.46,5.43,5.45,208825.0,2.9022,2.9129,2.8969,2.9076,208825.0
2016-09-28 11:10:00,5.45,5.48,5.44,5.45,186279.0,2.9076,2.9236,2.9022,2.9076,186279.0
2016-09-28 11:15:00,5.46,5.49,5.45,5.49,142690.0,2.9129,2.9289,2.9076,2.9289,142690.0
2016-09-28 11:20:00,5.49,5.51,5.48,5.49,248890.0,2.9289,2.9396,2.9236,2.9289,248890.0
2016-09-28 11:25:00,5.49,5.5,5.47,5.48,333444.0,2.9289,2.9343,2.9183,2.9236,333444.0
2016-09-28 11:30:00,5.49,5.49,5.46,5.48,74875.0,2.9289,2.9289,2.9129,2.9236,74875.0
2016-09-28 11:35:00,5.48,5.51,5.47,5.5,66692.0,2.9236,2.9396,2.9183,2.9343,66692.0
2016-09-28 11:40:00,5.5,5.53,5.5,5.5,117900.0,2.9343,2.9503,2.9343,2.9343,117900.0
2016-09-28 11:45:00,5.5,5.53,5.5,5.53,182239.0,2.9343,2.9503,2.9343,2.9503,182239.0
2016-09-28 11:50:00,5.53,5.54,5.52,5.53,162816.0,2.9503,2.9556,2.9449,2.9503,162816.0
2016-09-28 11:55:00,5.54,5.55,5.52,5.53,122427.0,2.9556,2.9609,2.9449,2.9503,122427.0
2016-09-28 12:00:00,5.53,5.54,5.49,5.5,156095.0,2.9503,2.9556,2.9289,2.9343,156095.0
2016-09-28 12:05:00,5.5,5.51,5.49,5.5,34248.0,2.9343,2.9396,2.9289,2.9343,34248.0
2016-09-28 12:10:00,5.5,5.55,5.49,5.53,203592.0,2.9343,2.9609,2.9289,2.9503,203592.0
2016-09-28 12:15:00,5.53,5.55,5.52,5.53,164785.0,2.9503,2.9609,2.9449,2.9503,164785.0
2016-09-28 12:20:00,5.54,5.55,5.53,5.54,107450.0,2.9556,2.9609,2.9503,2.9556,107450.0
2016-09-28 12:25:00,5.54,5.56,5.52,5.53,154752.0,2.9556,2.9663,2.9449,2.9503,154752.0
2016-09-28 12:30:00,5.53,5.54,5.52,5.52,91996.0,2.9503,2.9556,2.9449,2.9449,91996.0
2016-09-28 12:35:00,5.52,5.54,5.52,5.54,125797.0,2.9449,2.9556,2.9449,2.9556,125797.0
2016-09-28 12:40:00,5.54,5.54,5.52,5.53,181194.0,2.9556,2.9556,2.9449,2.9503,181194.0
2016-09-28 12:45:00,5.53,5.55,5.52,5.53,121295.0,2.9503,2.9609,2.9449,2.9503,121295.0
2016-09-28 12:50:00,5.53,5.55,5.52,5.53,43006.0,2.9503,2.9609,2.9449,2.9503,43006.0
2016-09-28 12:55:00,5.54,5.54,5.52,5.52,28303.0,2.9556,2.9556,2.9449,2.9449,28303.0
2016-09-28 13:00:00,5.53,5.53,5.5,5.51,96428.0,2.9503,2.9503,2.9343,2.9396,96428.0
2016-09-28 13:05:00,5.52,5.53,5.51,5.52,221661.0,2.9449,2.9503,2.9396,2.9449,221661.0
2016-09-28 13:10:00,5.51,5.53,5.5,5.5,240967.0,2.9396,2.9503,2.9343,2.9343,240967.0
2016-09-28 13:15:00,5.5,5.52,5.5,5.51,53163.0,2.9343,2.9449,2.9343,2.9396,53163.0
2016-09-28 13:20:00,5.52,5.54,5.51,5.52,278300.0,2.9449,2.9556,2.9396,2.9449,278300.0
2016-09-28 13:25:00,5.52,5.53,5.51,5.53,175441.0,2.9449,2.9503,2.9396,2.9503,175441.0
2016-09-28 13:30:00,5.53,5.54,5.51,5.52,158361.0,2.9503,2.9556,2.9396,2.9449,158361.0
2016-09-28 13:35:00,5.53,5.55,5.52,5.55,76682.0,2.9503,2.9609,2.9449,2.9609,76682.0
2016-09-28 13:40:00,5.55,5.56,5.54,5.55,119992.0,2.9609,2.9663,2.9556,2.9609,119992.0
2016-09-28 13:45:00,5.55,5.56,5.54,5.56,453636.0,2.9609,2.9663,2.9556,2.9663,453636.0
2016-09-28 13:50:00,5.56,5.57,5.55,5.56,396626.0,2.9663,2.9716,2.9609,2.9663,396626.0
2016-09-28 13:55:00,5.56,5.57,5.54,5.55,266145.0,2.9663,2.9716,2.9556,2.9609,266145.0
2016-09-28 14:00:00,5.55,5.56,5.54,5.55,90338.0,2.9609,2.9663,2.9556,2.9609,90338.0
2016-09-28 14:05:00,5.55,5.57,5.54,5.57,134265.0,2.9609,2.9716,2.9556,2.9716,134265.0
2016-09-28 14:10:00,5.57,5.61,5.56,5.6,502179.0,2.9716,2.9929,2.9663,2.9876,502179.0
2016-09-28 14:15:00,5.6,5.62,5.59,5.62,328313.0,2.9876,2.9983,2.9823,2.9983,328313.0
2016-09-28 14:20:00,5.62,5.63,5.6,5.63,343475.0,2.9983,3.0036,2.9876,3.0036,343475.0
2016-09-28 14:25:00,5.63,5.66,5.62,5.63,389623.0,3.0036,3.0196,2.9983,3.0036,389623.0
2016-09-28 14:30:00,5.63,5.65,5.61,5.61,305224.0,3.0036,3.0143,2.9929,2.9929,305224.0
2016-09-28 14:35:00,5.62,5.63,5.58,5.61,478535.0,2.9983,3.0036,2.9769,2.9929,478535.0
2016-09-28 14:40:00,5.61,5.63,5.6,5.61,220417.0,2.9929,3.0036,2.9876,2.9929,220417.0
2016-09-28 14:45:00,5.62,5.64,5.6,5.63,231708.0,2.9983,3.0089,2.9876,3.0036,231708.0
2016-09-28 14:50:00,5.63,5.64,5.62,5.63,127024.0,3.0036,3.0089,2.9983,3.0036,127024.0
2016-09-28 14:55:00,5.62,5.64,5.6,5.62,205883.0,2.9983,3.0089,2.9876,2.9983,205883.0
2016-09-28 15:00:00,5.62,5.62,5.61,5.61,53050.0,2.9983,2.9983,2.9929,2.9929,53050.0
2016-09-28 15:05:00,5.61,5.62,5.6,5.62,82171.0,2.9929,2.9983,2.9876,2.9983,82171.0
2016-09-28 15:10:00,5.62,5.64,5.61,5.63,266728.0,2.9983,3.0089,2.9929,3.0036,266728.0
2016-09-28 15:15:00,5.63,5.63,5.62,5.62,101792.0,3.0036,3.0036,2.9983,2.9983,101792.0
2016-09-28 15:20:00,5.62,5.63,5.61,5.63,128185.0,2.9983,3.0036,2.9929,3.0036,128185.0
2016-09-28 15:25:00,5.63,5.63,5.6,5.63,588714.0,3.0036,3.0036,2.9876,3.0036,588714.0
2016-09-28 15:30:00,5.63,5.63,5.6,5.61,152547.0,3.0036,3.0036,2.9876,2.9929,152547.0
2016-09-28 15:35:00,5.61,5.63,5.6,5.63,242599.0,2.9929,3.0036,2.9876,3.0036,242599.0
2016-09-28 15:40:00,5.63,5.66,5.62,5.66,471826.0,3.0036,3.0196,2.9983,3.0196,471826.0
2016-09-28 15:45:00,5.66,5.66,5.65,5.66,339667.0,3.0196,3.0196,3.0143,3.0196,339667.0
2016-09-28 15:50:00,5.66,5.66,5.64,5.65,1097815.0,3.0196,3.0196,3.0089,3.0143,1097815.0
2016-09-28 15:55:00,5.65,5.66,5.64,5.65,943429.0,3.0143,3.0196,3.0089,3.0143,943429.0
2016-09-29 09:30:00,5.66,5.7,5.64,5.64,698900.0,3.0196,3.041,3.0089,3.0089,698900.0
2016-09-29 09:35:00,5.64,5.7,5.63,5.66,509817.0,3.0089,3.041,3.0036,3.0196,509817.0
2016-09-29 09:40:00,5.67,5.69,5.65,5.66,295823.0,3.025,3.0356,3.0143,3.0196,295823.0
2016-09-29 09:45:00,5.67,5.68,5.64,5.65,263808.0,3.025,3.0303,3.0089,3.0143,263808.0
2016-09-29 09:50:00,5.64,5.65,5.62,5.63,378229.0,3.0089,3.0143,2.9983,3.0036,378229.0
2016-09-29 09:55:00,5.63,5.66,5.61,5.66,191748.0,3.0036,3.0196,2.9929,3.0196,191748.0
2016-09-29 10:00:00,5.66,5.72,5.65,5.71,665276.0,3.0196,3.0516,3.0143,3.0463,665276.0
2016-09-29 10:05:00,5.71,5.71,5.66,5.69,255562.0,3.0463,3.0463,3.0196,3.0356,255562.0
2016-09-29 10:10:00,5.69,5.72,5.68,5.69,401566.0,3.0356,3.0516,3.0303,3.0356,401566.0
2016-09-29 10:15:00,5.69,5.71,5.68,5.71,196400.0,3.0356,3.0463,3.0303,3.0463,196400.0
2016-09-29 10:20:00,5.71,5.74,5.7,5.73,382653.0,3.0463,3.0623,3.041,3.057,382653.0
2016-09-29 10:25:00,5.72,5.74,5.71,5.71,164890.0,3.0516,3.0623,3.0463,3.0463,164890.0
2016-09-29 10:30:00,5.71,5.72,5.68,5.69,172449.0,3.0463,3.0516,3.0303,3.0356,172449.0
2016-09-29 10:35:00,5.69,5.7,5.68,5.69,111520.0,3.0356,3.041,3.0303,3.0356,111520.0
2016-09-29 10:40:00,5.69,5.7,5.67,5.67,106224.0,3.0356,3.041,3.025,3.025,106224.0
2016-09-29 10:45:00,5.67,5.68,5.65,5.67,241203.0,3.025,3.0303,3.0143,3.025,241203.0
2016-09-29 10:50:00,5.67,5.67,5.64,5.66,290948.0,3.025,3.025,3.0089,3.0196,290948.0
2016-09-29 10:55:00,5.66,5.68,5.64,5.65,372471.0,3.0196,3.0303,3.0089,3.0143,372471.0
2016-09-29 11:00:00,5.65,5.67,5.64,5.67,179826.0,3.0143,3.025,3.0089,3.025,179826.0
2016-09-29 11:05:00,5.66,5.68,5.63,5.63,143431.0,3.0196,3.0303,3.0036,3.0036,143431.0
2016-09-29 11:10:00,5.64,5.65,5.63,5.65,231922.0,3.0089,3.0143,3.0036,3.0143,231922.0
2016-09-29 11:15:00,5.64,5.65,5.63,5.65,268003.0,3.0089,3.0143,3.0036,3.0143,268003.0
2016-09-29 11:20:00,5.65,5.69,5.64,5.69,206917.0,3.0143,3.0356,3.0089,3.0356,206917.0
2016-09-29 11:25:00,5.69,5.72,5.68,5.7,642664.0,3.0356,3.0516,3.0303,3.041,642664.0
2016-09-29 11:30:00,5.7,5.74,5.69,5.73,376911.0,3.041,3.0623,3.0356,3.057,376911.0
2016-09-29 11:35:00,5.73,5.73,5.71,5.72,240767.0,3.057,3.057,3.0463,3.0516,240767.0
2016-09-29 11:40:00,5.72,5.73,5.72,5.73,47525.0,3.0516,3.057,3.0516,3.057,47525.0
2016-09-29 11:45:00,5.73,5.74,5.7,5.71,322563.0,3.057,3.0623,3.041,3.0463,322563.0
2016-09-29 11:50:00,5.71,5.72,5.7,5.71,187522.0,3.0463,3.0516,3.041,3.0463,187522.0
2016-09-29 11:55:00,5.7,5.71,5.7,5.71,63631.0,3.041,3.0463,3.041,3.0463,63631.0
2016-09-29 12:00:00,5.7,5.71,5.67,5.69,152402.0,3.041,3.0463,3.025,3.0356,152402.0
2016-09-29 12:05:00,5.69,5.71,5.68,5.7,149262.0,3.0356,3.0463,3.0303,3.041,149262.0
2016-09-29 12:10:00,5.7,5.7,5.69,5.69,26250.0,3.041,3.041,3.0356,3.0356,26250.0
2016-09-29 12:15:00,5.69,5.7,5.69,5.69,30731.0,3.0356,3.041,3.0356,3.0356,30731.0
2016-09-29 12:20:00,5.7,5.71,5.69,5.7,73691.0,3.041,3.0463,3.0356,3.041,73691.0
2016-09-29 12:25:00,5.7,5.72,5.68,5.69,193175.0,3.041,3.0516,3.0303,3.0356,193175.0
2016-09-29 12:30:00,5.69,5.7,5.68,5.69,42842.0,3.0356,3.041,3.0303,3.0356,42842.0
2016-09-29 12:35:00,5.69,5.69,5.67,5.67,169937.0,3.0356,3.0356,3.025,3.025,169937.0
2016-09-29 12:40:00,5.67,5.68,5.65,5.65,94401.0,3.025,3.0303,3.0143,3.0143,94401.0
2016-09-29 12:45:00,5.65,5.66,5.6,5.61,242025.0,3.0143,3.0196,2.9876,2.9929,242025.0
2016-09-29 12:50:00,5.61,5.61,5.58,5.6,524017.0,2.9929,2.9929,2.9769,2.9876,524017.0
2016-09-29 12:55:00,5.59,5.62,5.59,5.6,222087.0,2.9823,2.9983,2.9823,2.9876,222087.0
2016-09-29 13:00:00,5.6,5.61,5.56,5.61,294309.0,2.9876,2.9929,2.9663,2.9929,294309.0
2016-09-29 13:05:00,5.61,5.61,5.58,5.61,182475.0,2.9929,2.9929,2.9769,2.9929,182475.0
2016-09-29 13:10:00,5.61,5.63,5.6,5.61,480245.0,2.9929,3.0036,2.9876,2.9929,480245.0
2016-09-29 13:15:00,5.62,5.63,5.59,5.6,140067.0,2.9983,3.0036,2.9823,2.9876,140067.0
2016-09-29 13:20:00,5.6,5.62,5.58,5.62,141340.0,2.9876,2.9983,2.9769,2.9983,141340.0
2016-09-29 13:25:00,5.62,5.62,5.59,5.6,66983.0,2.9983,2.9983,2.9823,2.9876,66983.0
2016-09-29 13:30:00,5.6,5.67,5.57,5.6,113562.0,2.9876,3.025,2.9716,2.9876,113562.0
2016-09-29 13:35:00,5.6,5.61,5.58,5.59,39449.0,2.9876,2.9929,2.9769,2.9823,39449.0
2016-09-29 13:40:00,5.59,5.59,5.56,5.57,141954.0,2.9823,2.9823,2.9663,2.9716,141954.0
2016-09-29 13:45:00,5.56,5.57,5.54,5.54,139161.0,2.9663,2.9716,2.9556,2.9556,139161.0
2016-09-29 13:50:00,5.54,5.56,5.52,5.53,262020.0,2.9556,2.9663,2.9449,2.9503,262020.0
2016-09-29 13:55:00,5.52,5.53,5.49,5.51,230135.0,2.9449,2.9503,2.9289,2.9396,230135.0
2016-09-29 14:00:00,5.52,5.53,5.49,5.52,166081.0,2.9449,2.9503,2.9289,2.9449,166081.0
2016-09-29 14:05:00,5.52,5.58,5.52,5.57,343583.0,2.9449,2.9769,2.9449,2.9716,343583.0
2016-09-29 14:10:00,5.58,5.59,5.57,5.57,187454.0,2.9769,2.9823,2.9716,2.9716,187454.0
2016-09-29 14:15:00,5.57,5.61,5.57,5.6,207088.0,2.9716,2.9929,2.9716,2.9876,207088.0
2016-09-29 14:20:00,5.6,5.61,5.57,5.59,407225.0,2.9876,2.9929,2.9716,2.9823,407225.0
2016-09-29 14:25:00,5.6,5.61,5.57,5.6,143632.0,2.9876,2.9929,2.9716,2.9876,143632.0
2016-09-29 14:30:00,5.6,5.6,5.58,5.6,167601.0,2.9876,2.9876,2.9769,2.9876,167601.0
2016-09-29 14:35:00,5.6,5.63,5.6,5.61,124121.0,2.9876,3.0036,2.9876,2.9929,124121.0
2016-09-29 14:40:00,5.61,5.61,5.58,5.58,210699.0,2.9929,2.9929,2.9769,2.9769,210699.0
2016-09-29 14:45:00,5.58,5.6,5.57,5.59,93319.0,2.9769,2.9876,2.9716,2.9823,93319.0
2016-09-29 14:50:00,5.6,5.61,5.58,5.58,96532.0,2.9876,2.9929,2.9769,2.9769,96532.0
2016-09-29 14:55:00,5.58,5.6,5.56,5.58,102357.0,2.9769,2.9876,2.9663,2.9769,102357.0
2016-09-29 15:00:00,5.57,5.57,5.54,5.55,121318.0,2.9716,2.9716,2.9556,2.9609,121318.0
2016-09-29 15:05:00,5.55,5.58,5.54,5.57,203618.0,2.9609,2.9769,2.9556,2.9716,203618.0
2016-09-29 15:10:00,5.57,5.57,5.54,5.56,99655.0,2.9716,2.9716,2.9556,2.9663,99655.0
2016-09-29 15:15:00,5.56,5.56,5.53,5.54,77809.0,2.9663,2.9663,2.9503,2.9556,77809.0
2016-09-29 15:20:00,5.54,5.54,5.52,5.53,315358.0,2.9556,2.9556,2.9449,2.9503,315358.0
2016-09-29 15:25:00,5.53,5.54,5.51,5.53,271599.0,2.9503,2.9556,2.9396,2.9503,271599.0
2016-09-29 15:30:00,5.53,5.55,5.52,5.54,566783.0,2.9503,2.9609,2.9449,2.9556,566783.0
2016-09-29 15:35:00,5.54,5.55,5.53,5.55,144483.0,2.9556,2.9609,2.9503,2.9609,144483.0
2016-09-29 15:40:00,5.54,5.56,5.53,5.54,467259.0,2.9556,2.9663,2.9503,2.9556,467259.0
2016-09-29 15:45:00,5.54,5.55,5.53,5.54,173633.0,2.9556,2.9609,2.9503,2.9556,173633.0
2016-09-29 15:50:00,5.53,5.54,5.53,5.54,239073.0,2.9503,2.9556,2.9503,2.9556,239073.0
2016-09-29 15:55:00,5.54,5.55,5.52,5.53,993381.0,2.9556,2.9609,2.9449,2.9503,993381.0
2016-09-30 09:30:00,5.56,5.6,5.56,5.57,691605.0,2.9663,2.9876,2.9663,2.9716,691605.0
2016-09-30 09:35:00,5.57,5.58,5.49,5.5,532630.0,2.9716,2.9769,2.9289,2.9343,532630.0
2016-09-30 09:40:00,5.51,5.54,5.47,5.53,363664.0,2.9396,2.9556,2.9183,2.9503,363664.0
2016-09-30 09:45:00,5.53,5.54,5.49,5.5,487055.0,2.9503,2.9556,2.9289,2.9343,487055.0
2016-09-30 09:50:00,5.5,5.51,5.43,5.44,399537.0,2.9343,2.9396,2.8969,2.9022,399537.0
2016-09-30 09:55:00,5.45,5.5,5.44,5.48,237856.0,2.9076,2.9343,2.9022,2.9236,237856.0
2016-09-30 10:00:00,5.48,5.5,5.47,5.5,273342.0,2.9236,2.9343,2.9183,2.9343,273342.0
2016-09-30 10:05:00,5.5,5.52,5.49,5.5,158109.0,2.9343,2.9449,2.9289,2.9343,158109.0
2016-09-30 10:10:00,5.51,5.52,5.49,5.5,158542.0,2.9396,2.9449,2.9289,2.9343,158542.0
2016-09-30 10:15:00,5.5,5.5,5.47,5.48,149238.0,2.9343,2.9343,2.9183,2.9236,149238.0
2016-09-30 10:20:00,5.48,5.5,5.46,5.48,119728.0,2.9236,2.9343,2.9129,2.9236,119728.0
2016-09-30 10:25:00,5.48,5.53,5.48,5.53,148764.0,2.9236,2.9503,2.9236,2.9503,148764.0
2016-09-30 10:30:00,5.53,5.54,5.51,5.53,83779.0,2.9503,2.9556,2.9396,2.9503,83779.0
2016-09-30 10:35:00,5.53,5.55,5.52,5.54,227096.0,2.9503,2.9609,2.9449,2.9556,227096.0
2016-09-30 10:40:00,5.54,5.57,5.53,5.54,159083.0,2.9556,2.9716,2.9503,2.9556,159083.0
2016-09-30 10:45:00,5.54,5.55,5.53,5.54,93322.0,2.9556,2.9609,2.9503,2.9556,93322.0
2016-09-30 10:50:00,5.54,5.55,5.52,5.53,221214.0,2.9556,2.9609,2.9449,2.9503,221214.0
2016-09-30 10:55:00,5.53,5.54,5.52,5.53,82000.0,2.9503,2.9556,2.9449,2.9503,82000.0
2016-09-30 11:00:00,5.53,5.54,5.52,5.53,116487.0,2.9503,2.9556,2.9449,2.9503,116487.0
2016-09-30 11:05:00,5.54,5.54,5.52,5.53,127395.0,2.9556,2.9556,2.9449,2.9503,127395.0
2016-09-30 11:10:00,5.54,5.57,5.53,5.55,427675.0,2.9556,2.9716,2.9503,2.9609,427675.0
2016-09-30 11:15:00,5.55,5.58,5.54,5.55,389005.0,2.9609,2.9769,2.9556,2.9609,389005.0
2016-09-30 11:20:00,5.56,5.57,5.53,5.54,108543.0,2.9663,2.9716,2.9503,2.9556,108543.0
2016-09-30 11:25:00,5.54,5.55,5.52,5.54,61393.0,2.9556,2.9609,2.9449,2.9556,61393.0
2016-09-30 11:30:00,5.54,5.55,5.51,5.51,187926.0,2.9556,2.9609,2.9396,2.9396,187926.0
2016-09-30 11:35:00,5.52,5.53,5.51,5.52,112573.0,2.9449,2.9503,2.9396,2.9449,112573.0
2016-09-30 11:40:00,5.52,5.53,5.51,5.53,46081.0,2.9449,2.9503,2.9396,2.9503,46081.0
2016-09-30 11:45:00,5.53,5.55,5.53,5.53,99712.0,2.9503,2.9609,2.9503,2.9503,99712.0
2016-09-30 11:50:00,5.53,5.54,5.52,5.52,118117.0,2.9503,2.9556,2.9449,2.9449,118117.0
2016-09-30 11:55:00,5.52,5.53,5.52,5.52,29196.0,2.9449,2.9503,2.9449,2.9449,29196.0
2016-09-30 12:00:00,5.52,5.53,5.52,5.52,30246.0,2.9449,2.9503,2.9449,2.9449,30246.0
2016-09-30 12:05:00,5.53,5.53,5.52,5.53,51405.0,2.9503,2.9503,2.9449,2.9503,51405.0
2016-09-30 12:10:00,5.53,5.54,5.51,5.52,144096.0,2.9503,2.9556,2.9396,2.9449,144096.0
2016-09-30 12:15:00,5.52,5.53,5.52,5.53,39474.0,2.9449,2.9503,2.9449,2.9503,39474.0
2016-09-30 12:20:00,5.53,5.54,5.52,5.53,75796.0,2.9503,2.9556,2.9449,2.9503,75796.0
2016-09-30 12:25:00,5.53,5.54,5.52,5.53,69727.0,2.9503,2.9556,2.9449,2.9503,69727.0
2016-09-30 12:30:00,5.52,5.53,5.51,5.52,33613.0,2.9449,2.9503,2.9396,2.9449,33613.0
2016-09-30 12:35:00,5.52,5.54,5.52,5.54,48878.0,2.9449,2.9556,2.9449,2.9556,48878.0
2016-09-30 12:40:00,5.54,5.55,5.51,5.54,109761.0,2.9556,2.9609,2.9396,2.9556,109761.0
2016-09-30 12:45:00,5.53,5.54,5.53,5.54,15140.0,2.9503,2.9556,2.9503,2.9556,15140.0
2016-09-30 12:50:00,5.54,5.55,5.53,5.53,63799.0,2.9556,2.9609,2.9503,2.9503,63799.0
2016-09-30 12:55:00,5.54,5.55,5.53,5.53,108069.0,2.9556,2.9609,2.9503,2.9503,108069.0
2016-09-30 13:00:00,5.53,5.55,5.53,5.54,23502.0,2.9503,2.9609,2.9503,2.9556,23502.0
2016-09-30 13:05:00,5.55,5.56,5.54,5.54,60016.0,2.9609,2.9663,2.9556,2.9556,60016.0
2016-09-30 13:10:00,5.54,5.55,5.53,5.53,26158.0,2.9556,2.9609,2.9503,2.9503,26158.0
2016-09-30 13:15:00,5.53,5.53,5.5,5.51,144249.0,2.9503,2.9503,2.9343,2.9396,144249.0
2016-09-30 13:20:00,5.51,5.53,5.51,5.53,93817.0,2.9396,2.9503,2.9396,2.9503,93817.0
2016-09-30 13:25:00,5.53,5.54,5.51,5.52,183174.0,2.9503,2.9556,2.9396,2.9449,183174.0
2016-09-30 13:30:00,5.52,5.52,5.51,5.51,29930.0,2.9449,2.9449,2.9396,2.9396,29930.0
2016-09-30 13:35:00,5.51,5.52,5.51,5.52,23878.0,2.9396,2.9449,2.9396,2.9449,23878.0
2016-09-30 13:40:00,5.51,5.52,5.5,5.52,89609.0,2.9396,2.9449,2.9343,2.9449,89609.0
2016-09-30 13:45:00,5.52,5.53,5.51,5.52,47050.0,2.9449,2.9503,2.9396,2.9449,47050.0
2016-09-30 13:50:00,5.53,5.54,5.52,5.53,39285.0,2.9503,2.9556,2.9449,2.9503,39285.0
2016-09-30 13:55:00,5.53,5.54,5.52,5.53,128878.0,2.9503,2.9556,2.9449,2.9503,128878.0
2016-09-30 14:00:00,5.53,5.53,5.52,5.52,18016.0,2.9503,2.9503,2.9449,2.9449,18016.0
2016-09-30 14:05:00,5.52,5.53,5.51,5.52,57186.0,2.9449,2.9503,2.9396,2.9449,57186.0
2016-09-30 14:10:00,5.52,5.54,5.52,5.54,68862.0,2.9449,2.9556,2.9449,2.9556,68862.0
2016-09-30 14:15:00,5.54,5.54,5.53,5.53,62627.0,2.9556,2.9556,2.9503,2.9503,62627.0
2016-09-30 14:20:00,5.53,5.55,5.53,5.53,87607.0,2.9503,2.9609,2.9503,2.9503,87607.0
2016-09-30 14:25:00,5.53,5.54,5.52,5.52,71824.0,2.9503,2.9556,2.9449,2.9449,71824.0
2016-09-30 14:30:00,5.52,5.53,5.52,5.52,26919.0,2.9449,2.9503,2.9449,2.9449,26919.0
2016-09-30 14:35:00,5.52,5.53,5.5,5.52,271013.0,2.9449,2.9503,2.9343,2.9449,271013.0
2016-09-30 14:40:00,5.52,5.53,5.51,5.51,83960.0,2.9449,2.9503,2.9396,2.9396,83960.0
2016-09-30 14:45:00,5.51,5.52,5.51,5.51,21595.0,2.9396,2.9449,2.9396,2.9396,21595.0
2016-09-30 14:50:00,5.52,5.52,5.49,5.49,123518.0,2.9449,2.9449,2.9289,2.9289,123518.0
2016-09-30 14:55:00,5.49,5.51,5.49,5.5,260191.0,2.9289,2.9396,2.9289,2.9343,260191.0
2016-09-30 15:00:00,5.5,5.53,5.5,5.53,117335.0,2.9343,2.9503,2.9343,2.9503,117335.0
2016-09-30 15:05:00,5.53,5.53,5.52,5.53,95511.0,2.9503,2.9503,2.9449,2.9503,95511.0
2016-09-30 15:10:00,5.52,5.53,5.52,5.53,61500.0,2.9449,2.9503,2.9449,2.9503,61500.0
2016-09-30 15:15:00,5.52,5.53,5.52,5.52,124878.0,2.9449,2.9503,2.9449,2.9449,124878.0
2016-09-30 15:20:00,5.52,5.53,5.52,5.52,90240.0,2.9449,2.9503,2.9449,2.9449,90240.0
2016-09-30 15:25:00,5.53,5.53,5.52,5.53,106084.0,2.9503,2.9503,2.9449,2.9503,106084.0
2016-09-30 15:30:00,5.52,5.53,5.51,5.51,277414.0,2.9449,2.9503,2.9396,2.9396,277414.0
2016-09-30 15:35:00,5.52,5.52,5.51,5.51,65172.0,2.9449,2.9449,2.9396,2.9396,65172.0
2016-09-30 15:40:00,5.51,5.52,5.49,5.49,330948.0,2.9396,2.9449,2.9289,2.9289,330948.0
2016-09-30 15:45:00,5.49,5.5,5.49,5.49,498778.0,2.9289,2.9343,2.9289,2.9289,498778.0
2016-09-30 15:50:00,5.5,5.51,5.49,5.51,463652.0,2.9343,2.9396,2.9289,2.9396,463652.0
2016-09-30 15:55:00,5.5,5.51,5.49,5.5,895055.0,2.9343,2.9396,2.9289,2.9343,895055.0
2016-10-03 09:30:00,5.54,5.56,5.5,5.54,379729.0,2.9556,2.9663,2.9343,2.9556,379729.0
2016-10-03 09:35:00,5.54,5.57,5.53,5.54,256328.0,2.9556,2.9716,2.9503,2.9556,256328.0
2016-10-03 09:40:00,5.55,5.57,5.53,5.55,366449.0,2.9609,2.9716,2.9503,2.9609,366449.0
2016-10-03 09:45:00,5.54,5.55,5.48,5.49,255920.0,2.9556,2.9609,2.9236,2.9289,255920.0
2016-10-03 09:50:00,5.49,5.52,5.49,5.52,119048.0,2.9289,2.9449,2.9289,2.9449,119048.0
2016-10-03 09:55:00,5.51,5.53,5.5,5.5,175965.0,2.9396,2.9503,2.9343,2.9343,175965.0
2016-10-03 10:00:00,5.51,5.55,5.5,5.52,185543.0,2.9396,2.9609,2.9343,2.9449,185543.0
2016-10-03 10:05:00,5.53,5.53,5.49,5.53,245417.0,2.9503,2.9503,2.9289,2.9503,245417.0
2016-10-03 10:10:00,5.52,5.55,5.52,5.54,226158.0,2.9449,2.9609,2.9449,2.9556,226158.0
2016-10-03 10:15:00,5.54,5.55,5.52,5.53,121378.0,2.9556,2.9609,2.9449,2.9503,121378.0
2016-10-03 10:20:00,5.53,5.53,5.51,5.52,99721.0,2.9503,2.9503,2.9396,2.9449,99721.0
2016-10-03 10:25:00,5.52,5.53,5.5,5.51,303162.0,2.9449,2.9503,2.9343,2.9396,303162.0
2016-10-03 10:30:00,5.51,5.56,5.51,5.56,169348.0,2.9396,2.9663,2.9396,2.9663,169348.0
2016-10-03 10:35:00,5.56,5.58,5.54,5.57,246639.0,2.9663,2.9769,2.9556,2.9716,246639.0
2016-10-03 10:40:00,5.57,5.59,5.55,5.58,135914.0,2.9716,2.9823,2.9609,2.9769,135914.0
2016-10-03 10:45:00,5.58,5.59,5.57,5.57,158878.0,2.9769,2.9823,2.9716,2.9716,158878.0
2016-10-03 10:50:00,5.57,5.6,5.57,5.6,183306.0,2.9716,2.9876,2.9716,2.9876,183306.0
2016-10-03 10:55:00,5.6,5.6,5.58,5.58,109111.0,2.9876,2.9876,2.9769,2.9769,109111.0
2016-10-03 11:00:00,5.59,5.59,5.57,5.57,149734.0,2.9823,2.9823,2.9716,2.9716,149734.0
2016-10-03 11:05:00,5.57,5.58,5.54,5.57,276698.0,2.9716,2.9769,2.9556,2.9716,276698.0
2016-10-03 11:10:00,5.56,5.58,5.56,5.58,85411.0,2.9663,2.9769,2.9663,2.9769,85411.0
2016-10-03 11:15:00,5.58,5.58,5.55,5.57,130065.0,2.9769,2.9769,2.9609,2.9716,130065.0
2016-10-03 11:20:00,5.56,5.58,5.56,5.58,91488.0,2.9663,2.9769,2.9663,2.9769,91488.0
2016-10-03 11:25:00,5.58,5.6,5.57,5.57,173216.0,2.9769,2.9876,2.9716,2.9716,173216.0
2016-10-03 11:30:00,5.58,5.58,5.57,5.58,44500.0,2.9769,2.9769,2.9716,2.9769,44500.0
2016-10-03 11:35:00,5.58,5.58,5.55,5.56,90632.0,2.9769,2.9769,2.9609,2.9663,90632.0
2016-10-03 11:40:00,5.56,5.58,5.56,5.57,33350.0,2.9663,2.9769,2.9663,2.9716,33350.0
2016-10-03 11:45:00,5.58,5.58,5.56,5.56,93476.0,2.9769,2.9769,2.9663,2.9663,93476.0
2016-10-03 11:50:00,5.56,5.56,5.55,5.55,80310.0,2.9663,2.9663,2.9609,2.9609,80310.0
2016-10-03 11:55:00,5.55,5.57,5.54,5.56,110016.0,2.9609,2.9716,2.9556,2.9663,110016.0
2016-10-03 12:00:00,5.56,5.58,5.56,5.57,99947.0,2.9663,2.9769,2.9663,2.9716,99947.0
2016-10-03 12:05:00,5.58,5.59,5.57,5.58,52275.0,2.9769,2.9823,2.9716,2.9769,52275.0
2016-10-03 12:10:00,5.58,5.6,5.58,5.58,129798.0,2.9769,2.9876,2.9769,2.9769,129798.0
2016-10-03 12:15:00,5.58,5.59,5.57,5.58,60376.0,2.9769,2.9823,2.9716,2.9769,60376.0
2016-10-03 12:20:00,5.57,5.58,5.56,5.56,45896.0,2.9716,2.9769,2.9663,2.9663,45896.0
2016-10-03 12:25:00,5.56,5.58,5.56,5.57,107922.0,2.9663,2.9769,2.9663,2.9716,107922.0
2016-10-03 12:30:00,5.58,5.58,5.55,5.56,65295.0,2.9769,2.9769,2.9609,2.9663,65295.0
2016-10-03 12:35:00,5.56,5.57,5.55,5.57,224433.0,2.9663,2.9716,2.9609,2.9716,224433.0
2016-10-03 12:40:00,5.56,5.59,5.56,5.58,452023.0,2.9663,2.9823,2.9663,2.9769,452023.0
2016-10-03 12:45:00,5.58,5.59,5.57,5.58,56463.0,2.9769,2.9823,2.9716,2.9769,56463.0
2016-10-03 12:50:00,5.59,5.6,5.58,5.58,101364.0,2.9823,2.9876,2.9769,2.9769,101364.0
2016-10-03 12:55:00,5.58,5.61,5.58,5.61,108214.0,2.9769,2.9929,2.9769,2.9929,108214.0
2016-10-03 13:00:00,5.61,5.63,5.6,5.61,325018.0,2.9929,3.0036,2.9876,2.9929,325018.0
2016-10-03 13:05:00,5.61,5.62,5.59,5.59,251004.0,2.9929,2.9983,2.9823,2.9823,251004.0
2016-10-03 13:10:00,5.59,5.62,5.59,5.62,74671.0,2.9823,2.9983,2.9823,2.9983,74671.0
2016-10-03 13:15:00,5.62,5.63,5.61,5.63,71754.0,2.9983,3.0036,2.9929,3.0036,71754.0
2016-10-03 13:20:00,5.63,5.65,5.62,5.65,260939.0,3.0036,3.0143,2.9983,3.0143,260939.0
2016-10-03 13:25:00,5.65,5.66,5.63,5.64,433927.0,3.0143,3.0196,3.0036,3.0089,433927.0
2016-10-03 13:30:00,5.64,5.66,5.63,5.66,352725.0,3.0089,3.0196,3.0036,3.0196,352725.0
2016-10-03 13:35:00,5.65,5.66,5.64,5.65,117248.0,3.0143,3.0196,3.0089,3.0143,117248.0
2016-10-03 13:40:00,5.65,5.66,5.64,5.64,239123.0,3.0143,3.0196,3.0089,3.0089,239123.0
2016-10-03 13:45:00,5.65,5.65,5.64,5.65,117090.0,3.0143,3.0143,3.0089,3.0143,117090.0
2016-10-03 13:50:00,5.65,5.67,5.64,5.66,361202.0,3.0143,3.025,3.0089,3.0196,361202.0
2016-10-03 13:55:00,5.65,5.67,5.65,5.67,84552.0,3.0143,3.025,3.0143,3.025,84552.0
2016-10-03 14:00:00,5.67,5.68,5.66,5.67,127238.0,3.025,3.0303,3.0196,3.025,127238.0
2016-10-03 14:05:00,5.68,5.68,5.65,5.65,132546.0,3.0303,3.0303,3.0143,3.0143,132546.0
2016-10-03 14:10:00,5.65,5.66,5.65,5.66,139719.0,3.0143,3.0196,3.0143,3.0196,139719.0
2016-10-03 14:15:00,5.65,5.67,5.65,5.65,177508.0,3.0143,3.025,3.0143,3.0143,177508.0
2016-10-03 14:20:00,5.65,5.67,5.65,5.66,96201.0,3.0143,3.025,3.0143,3.0196,96201.0
2016-10-03 14:25:00,5.67,5.68,5.65,5.66,209102.0,3.025,3.0303,3.0143,3.0196,209102.0
2016-10-03 14:30:00,5.66,5.67,5.65,5.67,105837.0,3.0196,3.025,3.0143,3.025,105837.0
2016-10-03 14:35:00,5.67,5.67,5.65,5.65,163882.0,3.025,3.025,3.0143,3.0143,163882.0
2016-10-03 14:40:00,5.66,5.66,5.65,5.66,135631.0,3.0196,3.0196,3.0143,3.0196,135631.0
2016-10-03 14:45:00,5.66,5.66,5.65,5.66,102003.0,3.0196,3.0196,3.0143,3.0196,102003.0
2016-10-03 14:50:00,5.66,5.66,5.65,5.66,121148.0,3.0196,3.0196,3.0143,3.0196,121148.0
2016-10-03 14:55:00,5.66,5.66,5.64,5.66,245692.0,3.0196,3.0196,3.0089,3.0196,245692.0
2016-10-03 15:00:00,5.66,5.67,5.65,5.66,84162.0,3.0196,3.025,3.0143,3.0196,84162.0
2016-10-03 15:05:00,5.66,5.68,5.65,5.68,128317.0,3.0196,3.0303,3.0143,3.0303,128317.0
2016-10-03 15:10:00,5.67,5.69,5.67,5.69,116390.0,3.025,3.0356,3.025,3.0356,116390.0
2016-10-03 15:15:00,5.69,5.7,5.68,5.7,449747.0,3.0356,3.041,3.0303,3.041,449747.0
2016-10-03 15:20:00,5.7,5.7,5.69,5.7,173118.0,3.041,3.041,3.0356,3.041,173118.0
2016-10-03 15:25:00,5.69,5.7,5.69,5.7,92090.0,3.0356,3.041,3.0356,3.041,92090.0
2016-10-03 15:30:00,5.7,5.7,5.68,5.69,303959.0,3.041,3.041,3.0303,3.0356,303959.0
2016-10-03 15:35:00,5.69,5.69,5.68,5.69,194157.0,3.0356,3.0356,3.0303,3.0356,194157.0
2016-10-03 15:40:00,5.69,5.69,5.68,5.69,183404.0,3.0356,3.0356,3.0303,3.0356,183404.0
2016-10-03 15:45:00,5.69,5.69,5.67,5.67,723238.0,3.0356,3.0356,3.025,3.025,723238.0
2016-10-03 15:50:00,5.67,5.68,5.66,5.66,440786.0,3.025,3.0303,3.0196,3.0196,440786.0
2016-10-03 15:55:00,5.66,5.67,5.65,5.67,1157774.0,3.0196,3.025,3.0143,3.025,1157774.0
2016-10-04 09:30:00,5.65,5.69,5.64,5.64,477146.0,3.0143,3.0356,3.0089,3.0089,477146.0
2016-10-04 09:35:00,5.64,5.66,5.6,5.65,507280.0,3.0089,3.0196,2.9876,3.0143,507280.0
2016-10-04 09:40:00,5.65,5.7,5.65,5.68,637240.0,3.0143,3.041,3.0143,3.0303,637240.0
2016-10-04 09:45:00,5.68,5.69,5.63,5.64,275907.0,3.0303,3.0356,3.0036,3.0089,275907.0
2016-10-04 09:50:00,5.63,5.68,5.63,5.67,237472.0,3.0036,3.0303,3.0036,3.025,237472.0
2016-10-04 09:55:00,5.67,5.7,5.65,5.66,408562.0,3.025,3.041,3.0143,3.0196,408562.0
2016-10-04 10:00:00,5.66,5.66,5.62,5.63,362971.0,3.0196,3.0196,2.9983,3.0036,362971.0
2016-10-04 10:05:00,5.64,5.64,5.6,5.6,601229.0,3.0089,3.0089,2.9876,2.9876,601229.0
2016-10-04 10:10:00,5.6,5.61,5.57,5.6,563988.0,2.9876,2.9929,2.9716,2.9876,563988.0
2016-10-04 10:15:00,5.61,5.62,5.59,5.61,169278.0,2.9929,2.9983,2.9823,2.9929,169278.0
2016-10-04 10:20:00,5.61,5.65,5.6,5.63,1096027.0,2.9929,3.0143,2.9876,3.0036,1096027.0
2016-10-04 10:25:00,5.64,5.65,5.61,5.65,339471.0,3.0089,3.0143,2.9929,3.0143,339471.0
2016-10-04 10:30:00,5.65,5.69,5.64,5.69,357809.0,3.0143,3.0356,3.0089,3.0356,357809.0
2016-10-04 10:35:00,5.69,5.69,5.67,5.68,76823.0,3.0356,3.0356,3.025,3.0303,76823.0
2016-10-04 10:40:00,5.69,5.69,5.66,5.67,166714.0,3.0356,3.0356,3.0196,3.025,166714.0
2016-10-04 10:45:00,5.67,5.67,5.65,5.67,134128.0,3.025,3.025,3.0143,3.025,134128.0
2016-10-04 10:50:00,5.67,5.68,5.65,5.66,127091.0,3.025,3.0303,3.0143,3.0196,127091.0
2016-10-04 10:55:00,5.65,5.65,5.62,5.62,65600.0,3.0143,3.0143,2.9983,2.9983,65600.0
2016-10-04 11:00:00,5.63,5.65,5.61,5.62,412245.0,3.0036,3.0143,2.9929,2.9983,412245.0
2016-10-04 11:05:00,5.62,5.64,5.6,5.64,156299.0,2.9983,3.0089,2.9876,3.0089,156299.0
2016-10-04 11:10:00,5.63,5.64,5.62,5.62,68580.0,3.0036,3.0089,2.9983,2.9983,68580.0
2016-10-04 11:15:00,5.62,5.64,5.61,5.63,314021.0,2.9983,3.0089,2.9929,3.0036,314021.0
2016-10-04 11:20:00,5.63,5.65,5.62,5.65,236206.0,3.0036,3.0143,2.9983,3.0143,236206.0
2016-10-04 11:25:00,5.65,5.66,5.63,5.64,128614.0,3.0143,3.0196,3.0036,3.0089,128614.0
2016-10-04 11:30:00,5.63,5.64,5.61,5.63,198119.0,3.0036,3.0089,2.9929,3.0036,198119.0
2016-10-04 11:35:00,5.63,5.66,5.61,5.61,192589.0,3.0036,3.0196,2.9929,2.9929,192589.0
2016-10-04 11:40:00,5.61,5.62,5.58,5.59,197985.0,2.9929,2.9983,2.9769,2.9823,197985.0
2016-10-04 11:45:00,5.59,5.62,5.58,5.6,256176.0,2.9823,2.9983,2.9769,2.9876,256176.0
2016-10-04 11:50:00,5.59,5.61,5.57,5.58,185043.0,2.9823,2.9929,2.9716,2.9769,185043.0
2016-10-04 11:55:00,5.58,5.59,5.56,5.58,269833.0,2.9769,2.9823,2.9663,2.9769,269833.0
2016-10-04 12:00:00,5.57,5.59,5.56,5.58,121140.0,2.9716,2.9823,2.9663,2.9769,121140.0
2016-10-04 12:05:00,5.58,5.59,5.57,5.58,157567.0,2.9769,2.9823,2.9716,2.9769,157567.0
2016-10-04 12:10:00,5.58,5.59,5.55,5.56,144771.0,2.9769,2.9823,2.9609,2.9663,144771.0
2016-10-04 12:15:00,5.56,5.58,5.55,5.56,267840.0,2.9663,2.9769,2.9609,2.9663,267840.0
2016-10-04 12:20:00,5.57,5.57,5.56,5.57,21463.0,2.9716,2.9716,2.9663,2.9716,21463.0
2016-10-04 12:25:00,5.56,5.58,5.56,5.57,31039.0,2.9663,2.9769,2.9663,2.9716,31039.0
2016-10-04 12:30:00,5.57,5.58,5.55,5.56,161782.0,2.9716,2.9769,2.9609,2.9663,161782.0
2016-10-04 12:35:00,5.56,5.58,5.56,5.57,87426.0,2.9663,2.9769,2.9663,2.9716,87426.0
2016-10-04 12:40:00,5.57,5.57,5.55,5.56,63712.0,2.9716,2.9716,2.9609,2.9663,63712.0
2016-10-04 12:45:00,5.55,5.56,5.52,5.52,110684.0,2.9609,2.9663,2.9449,2.9449,110684.0
2016-10-04 12:50:00,5.52,5.53,5.49,5.51,835129.0,2.9449,2.9503,2.9289,2.9396,835129.0
2016-10-04 12:55:00,5.5,5.52,5.48,5.48,180951.0,2.9343,2.9449,2.9236,2.9236,180951.0
2016-10-04 13:00:00,5.49,5.5,5.47,5.48,154675.0,2.9289,2.9343,2.9183,2.9236,154675.0
2016-10-04 13:05:00,5.48,5.49,5.46,5.47,201432.0,2.9236,2.9289,2.9129,2.9183,201432.0
2016-10-04 13:10:00,5.47,5.48,5.46,5.47,114697.0,2.9183,2.9236,2.9129,2.9183,114697.0
2016-10-04 13:15:00,5.46,5.48,5.46,5.47,91672.0,2.9129,2.9236,2.9129,2.9183,91672.0
2016-10-04 13:20:00,5.47,5.48,5.45,5.46,170833.0,2.9183,2.9236,2.9076,2.9129,170833.0
2016-10-04 13:25:00,5.46,5.51,5.45,5.48,345586.0,2.9129,2.9396,2.9076,2.9236,345586.0
2016-10-04 13:30:00,5.48,5.49,5.47,5.49,93561.0,2.9236,2.9289,2.9183,2.9289,93561.0
2016-10-04 13:35:00,5.49,5.5,5.48,5.49,174081.0,2.9289,2.9343,2.9236,2.9289,174081.0
2016-10-04 13:40:00,5.5,5.5,5.48,5.48,207134.0,2.9343,2.9343,2.9236,2.9236,207134.0
2016-10-04 13:45:00,5.48,5.49,5.47,5.48,331902.0,2.9236,2.9289,2.9183,2.9236,331902.0
2016-10-04 13:50:00,5.47,5.48,5.47,5.48,152037.0,2.9183,2.9236,2.9183,2.9236,152037.0
2016-10-04 13:55:00,5.48,5.48,5.47,5.47,223427.0,2.9236,2.9236,2.9183,2.9183,223427.0
2016-10-04 14:00:00,5.47,5.47,5.46,5.46,182131.0,2.9183,2.9183,2.9129,2.9129,182131.0
2016-10-04 14:05:00,5.46,5.49,5.46,5.48,191974.0,2.9129,2.9289,2.9129,2.9236,191974.0
2016-10-04 14:10:00,5.48,5.49,5.47,5.48,202210.0,2.9236,2.9289,2.9183,2.9236,202210.0
2016-10-04 14:15:00,5.48,5.48,5.46,5.46,132990.0,2.9236,2.9236,2.9129,2.9129,132990.0
2016-10-04 14:20:00,5.46,5.47,5.45,5.46,376556.0,2.9129,2.9183,2.9076,2.9129,376556.0
2016-10-04 14:25:00,5.46,5.47,5.44,5.44,449827.0,2.9129,2.9183,2.9022,2.9022,449827.0
2016-10-04 14:30:00,5.44,5.45,5.43,5.44,270659.0,2.9022,2.9076,2.8969,2.9022,270659.0
2016-10-04 14:35:00,5.43,5.45,5.43,5.45,384963.0,2.8969,2.9076,2.8969,2.9076,384963.0
2016-10-04 14:40:00,5.45,5.46,5.44,5.46,93933.0,2.9076,2.9129,2.9022,2.9129,93933.0
2016-10-04 14:45:00,5.45,5.46,5.43,5.43,249421.0,2.9076,2.9129,2.8969,2.8969,249421.0
2016-10-04 14:50:00,5.43,5.44,5.42,5.43,390761.0,2.8969,2.9022,2.8916,2.8969,390761.0
2016-10-04 14:55:00,5.43,5.43,5.42,5.42,433466.0,2.8969,2.8969,2.8916,2.8916,433466.0
2016-10-04 15:00:00,5.42,5.43,5.38,5.39,1090666.0,2.8916,2.8969,2.8702,2.8756,1090666.0
2016-10-04 15:05:00,5.39,5.41,5.39,5.41,98663.0,2.8756,2.8862,2.8756,2.8862,98663.0
2016-10-04 15:10:00,5.41,5.43,5.4,5.42,136960.0,2.8862,2.8969,2.8809,2.8916,136960.0
2016-10-04 15:15:00,5.42,5.43,5.42,5.43,51100.0,2.8916,2.8969,2.8916,2.8969,51100.0
2016-10-04 15:20:00,5.43,5.44,5.42,5.42,96810.0,2.8969,2.9022,2.8916,2.8916,96810.0
2016-10-04 15:25:00,5.42,5.45,5.42,5.44,359031.0,2.8916,2.9076,2.8916,2.9022,359031.0
2016-10-04 15:30:00,5.44,5.45,5.43,5.44,200860.0,2.9022,2.9076,2.8969,2.9022,200860.0
2016-10-04 15:35:00,5.44,5.45,5.43,5.43,482903.0,2.9022,2.9076,2.8969,2.8969,482903.0
2016-10-04 15:40:00,5.44,5.44,5.43,5.44,460618.0,2.9022,2.9022,2.8969,2.9022,460618.0
2016-10-04 15:45:00,5.44,5.45,5.43,5.45,317697.0,2.9022,2.9076,2.8969,2.9076,317697.0
2016-10-04 15:50:00,5.45,5.45,5.43,5.44,479915.0,2.9076,2.9076,2.8969,2.9022,479915.0
2016-10-04 15:55:00,5.44,5.45,5.43,5.45,973627.0,2.9022,2.9076,2.8969,2.9076,973627.0
2016-10-05 09:30:00,5.54,5.55,5.49,5.51,403281.0,2.9556,2.9609,2.9289,2.9396,403281.0
2016-10-05 09:35:00,5.52,5.54,5.51,5.52,274147.0,2.9449,2.9556,2.9396,2.9449,274147.0
2016-10-05 09:40:00,5.52,5.55,5.51,5.53,1469478.0,2.9449,2.9609,2.9396,2.9503,1469478.0
2016-10-05 09:45:00,5.53,5.54,5.5,5.5,361515.0,2.9503,2.9556,2.9343,2.9343,361515.0
2016-10-05 09:50:00,5.5,5.54,5.5,5.51,507714.0,2.9343,2.9556,2.9343,2.9396,507714.0
2016-10-05 09:55:00,5.51,5.53,5.51,5.52,383224.0,2.9396,2.9503,2.9396,2.9449,383224.0
2016-10-05 10:00:00,5.52,5.52,5.46,5.48,438850.0,2.9449,2.9449,2.9129,2.9236,438850.0
2016-10-05 10:05:00,5.48,5.51,5.47,5.5,421725.0,2.9236,2.9396,2.9183,2.9343,421725.0
2016-10-05 10:10:00,5.5,5.52,5.48,5.48,93886.0,2.9343,2.9449,2.9236,2.9236,93886.0
2016-10-05 10:15:00,5.48,5.49,5.46,5.47,193639.0,2.9236,2.9289,2.9129,2.9183,193639.0
2016-10-05 10:20:00,5.46,5.48,5.46,5.48,79569.0,2.9129,2.9236,2.9129,2.9236,79569.0
2016-10-05 10:25:00,5.48,5.5,5.47,5.5,115314.0,2.9236,2.9343,2.9183,2.9343,115314.0
2016-10-05 10:30:00,5.5,5.51,5.48,5.5,533739.0,2.9343,2.9396,2.9236,2.9343,533739.0
2016-10-05 10:35:00,5.51,5.53,5.51,5.53,203817.0,2.9396,2.9503,2.9396,2.9503,203817.0
2016-10-05 10:40:00,5.53,5.54,5.5,5.52,192043.0,2.9503,2.9556,2.9343,2.9449,192043.0
2016-10-05 10:45:00,5.51,5.54,5.51,5.52,102901.0,2.9396,2.9556,2.9396,2.9449,102901.0
2016-10-05 10:50:00,5.52,5.54,5.52,5.54,158570.0,2.9449,2.9556,2.9449,2.9556,158570.0
2016-10-05 10:55:00,5.54,5.54,5.52,5.54,56903.0,2.9556,2.9556,2.9449,2.9556,56903.0
2016-10-05 11:00:00,5.54,5.55,5.53,5.54,242088.0,2.9556,2.9609,2.9503,2.9556,242088.0
2016-10-05 11:05:00,5.54,5.56,5.53,5.55,197050.0,2.9556,2.9663,2.9503,2.9609,197050.0
2016-10-05 11:10:00,5.56,5.56,5.54,5.54,82428.0,2.9663,2.9663,2.9556,2.9556,82428.0
2016-10-05 11:15:00,5.54,5.55,5.52,5.53,222362.0,2.9556,2.9609,2.9449,2.9503,222362.0
2016-10-05 11:20:00,5.54,5.54,5.53,5.54,142344.0,2.9556,2.9556,2.9503,2.9556,142344.0
2016-10-05 11:25:00,5.54,5.54,5.53,5.54,23114.0,2.9556,2.9556,2.9503,2.9556,23114.0
2016-10-05 11:30:00,5.54,5.54,5.53,5.54,26500.0,2.9556,2.9556,2.9503,2.9556,26500.0
2016-10-05 11:35:00,5.54,5.54,5.53,5.54,18477.0,2.9556,2.9556,2.9503,2.9556,18477.0
2016-10-05 11:40:00,5.54,5.54,5.53,5.53,23914.0,2.9556,2.9556,2.9503,2.9503,23914.0
2016-10-05 11:45:00,5.54,5.55,5.53,5.54,304724.0,2.9556,2.9609,2.9503,2.9556,304724.0
2016-10-05 11:50:00,5.54,5.55,5.54,5.54,21987.0,2.9556,2.9609,2.9556,2.9556,21987.0
2016-10-05 11:55:00,5.54,5.55,5.54,5.54,22425.0,2.9556,2.9609,2.9556,2.9556,22425.0
2016-10-05 12:00:00,5.54,5.55,5.54,5.54,9650.0,2.9556,2.9609,2.9556,2.9556,9650.0
2016-10-05 12:05:00,5.54,5.56,5.54,5.54,413413.0,2.9556,2.9663,2.9556,2.9556,413413.0
2016-10-05 12:10:00,5.54,5.55,5.54,5.54,56142.0,2.9556,2.9609,2.9556,2.9556,56142.0
2016-10-05 12:15:00,5.54,5.55,5.54,5.54,27965.0,2.9556,2.9609,2.9556,2.9556,27965.0
2016-10-05 12:20:00,5.54,5.55,5.54,5.54,60582.0,2.9556,2.9609,2.9556,2.9556,60582.0
2016-10-05 12:25:00,5.54,5.55,5.54,5.54,15700.0,2.9556,2.9609,2.9556,2.9556,15700.0
2016-10-05 12:30:00,5.54,5.55,5.54,5.54,122595.0,2.9556,2.9609,2.9556,2.9556,122595.0
2016-10-05 12:35:00,5.54,5.55,5.54,5.54,69225.0,2.9556,2.9609,2.9556,2.9556,69225.0
2016-10-05 12:40:00,5.55,5.55,5.54,5.54,78567.0,2.9609,2.9609,2.9556,2.9556,78567.0
2016-10-05 12:45:00,5.54,5.55,5.54,5.54,12551.0,2.9556,2.9609,2.9556,2.9556,12551.0
2016-10-05 12:50:00,5.54,5.55,5.54,5.54,34766.0,2.9556,2.9609,2.9556,2.9556,34766.0
2016-10-05 12:55:00,5.54,5.55,5.54,5.55,127229.0,2.9556,2.9609,2.9556,2.9609,127229.0
2016-10-05 13:00:00,5.54,5.55,5.54,5.54,60740.0,2.9556,2.9609,2.9556,2.9556,60740.0
2016-10-05 13:05:00,5.54,5.57,5.54,5.57,227132.0,2.9556,2.9716,2.9556,2.9716,227132.0
2016-10-05 13:10:00,5.57,5.57,5.56,5.57,127014.0,2.9716,2.9716,2.9663,2.9716,127014.0
2016-10-05 13:15:00,5.56,5.57,5.56,5.57,89244.0,2.9663,2.9716,2.9663,2.9716,89244.0
2016-10-05 13:20:00,5.57,5.57,5.56,5.57,140660.0,2.9716,2.9716,2.9663,2.9716,140660.0
2016-10-05 13:25:00,5.56,5.57,5.56,5.57,56104.0,2.9663,2.9716,2.9663,2.9716,56104.0
2016-10-05 13:30:00,5.57,5.57,5.56,5.57,44270.0,2.9716,2.9716,2.9663,2.9716,44270.0
2016-10-05 13:35:00,5.57,5.57,5.56,5.57,105067.0,2.9716,2.9716,2.9663,2.9716,105067.0
2016-10-05 13:40:00,5.57,5.58,5.55,5.57,806639.0,2.9716,2.9769,2.9609,2.9716,806639.0
2016-10-05 13:45:00,5.57,5.57,5.56,5.57,28350.0,2.9716,2.9716,2.9663,2.9716,28350.0
2016-10-05 13:50:00,5.57,5.58,5.56,5.57,386004.0,2.9716,2.9769,2.9663,2.9716,386004.0
2016-10-05 13:55:00,5.57,5.57,5.56,5.57,116514.0,2.9716,2.9716,2.9663,2.9716,116514.0
2016-10-05 14:00:00,5.57,5.57,5.55,5.55,227229.0,2.9716,2.9716,2.9609,2.9609,227229.0
2016-10-05 14:05:00,5.56,5.56,5.53,5.54,451368.0,2.9663,2.9663,2.9503,2.9556,451368.0
2016-10-05 14:10:00,5.54,5.56,5.54,5.54,210879.0,2.9556,2.9663,2.9556,2.9556,210879.0
2016-10-05 14:15:00,5.54,5.55,5.54,5.54,84836.0,2.9556,2.9609,2.9556,2.9556,84836.0
2016-10-05 14:20:00,5.54,5.55,5.54,5.54,67447.0,2.9556,2.9609,2.9556,2.9556,67447.0
2016-10-05 14:25:00,5.54,5.55,5.53,5.54,125542.0,2.9556,2.9609,2.9503,2.9556,125542.0
2016-10-05 14:30:00,5.54,5.54,5.53,5.54,33300.0,2.9556,2.9556,2.9503,2.9556,33300.0
2016-10-05 14:35:00,5.54,5.54,5.53,5.54,54731.0,2.9556,2.9556,2.9503,2.9556,54731.0
2016-10-05 14:40:00,5.54,5.55,5.52,5.53,301365.0,2.9556,2.9609,2.9449,2.9503,301365.0
2016-10-05 14:45:00,5.53,5.54,5.52,5.54,89997.0,2.9503,2.9556,2.9449,2.9556,89997.0
2016-10-05 14:50:00,5.54,5.54,5.53,5.53,19940.0,2.9556,2.9556,2.9503,2.9503,19940.0
2016-10-05 14:55:00,5.54,5.54,5.52,5.52,61689.0,2.9556,2.9556,2.9449,2.9449,61689.0
2016-10-05 15:00:00,5.53,5.54,5.52,5.54,62355.0,2.9503,2.9556,2.9449,2.9556,62355.0
2016-10-05 15:05:00,5.54,5.55,5.53,5.54,98709.0,2.9556,2.9609,2.9503,2.9556,98709.0
2016-10-05 15:10:00,5.54,5.55,5.54,5.55,12025.0,2.9556,2.9609,2.9556,2.9609,12025.0
2016-10-05 15:15:00,5.54,5.55,5.51,5.51,391516.0,2.9556,2.9609,2.9396,2.9396,391516.0
2016-10-05 15:20:00,5.51,5.52,5.49,5.5,237782.0,2.9396,2.9449,2.9289,2.9343,237782.0
2016-10-05 15:25:00,5.5,5.51,5.49,5.5,240886.0,2.9343,2.9396,2.9289,2.9343,240886.0
2016-10-05 15:30:00,5.5,5.51,5.5,5.5,105800.0,2.9343,2.9396,2.9343,2.9343,105800.0
2016-10-05 15:35:00,5.5,5.52,5.5,5.52,297217.0,2.9343,2.9449,2.9343,2.9449,297217.0
2016-10-05 15:40:00,5.51,5.53,5.51,5.53,416469.0,2.9396,2.9503,2.9396,2.9503,416469.0
2016-10-05 15:45:00,5.53,5.53,5.52,5.53,142747.0,2.9503,2.9503,2.9449,2.9503,142747.0
2016-10-05 15:50:00,5.53,5.53,5.51,5.53,430700.0,2.9503,2.9503,2.9396,2.9503,430700.0
2016-10-05 15:55:00,5.53,5.53,5.52,5.52,574285.0,2.9503,2.9503,2.9449,2.9449,574285.0
2016-10-06 09:30:00,5.48,5.51,5.46,5.47,357120.0,2.9236,2.9396,2.9129,2.9183,357120.0
2016-10-06 09:35:00,5.48,5.53,5.47,5.53,368392.0,2.9236,2.9503,2.9183,2.9503,368392.0
2016-10-06 09:40:00,5.53,5.55,5.5,5.55,255196.0,2.9503,2.9609,2.9343,2.9609,255196.0
2016-10-06 09:45:00,5.54,5.57,5.53,5.54,196515.0,2.9556,2.9716,2.9503,2.9556,196515.0
2016-10-06 09:50:00,5.54,5.54,5.52,5.52,73551.0,2.9556,2.9556,2.9449,2.9449,73551.0
2016-10-06 09:55:00,5.52,5.54,5.52,5.53,44585.0,2.9449,2.9556,2.9449,2.9503,44585.0
2016-10-06 10:00:00,5.54,5.55,5.53,5.54,174712.0,2.9556,2.9609,2.9503,2.9556,174712.0
2016-10-06 10:05:00,5.54,5.54,5.51,5.52,141819.0,2.9556,2.9556,2.9396,2.9449,141819.0
2016-10-06 10:10:00,5.52,5.53,5.49,5.51,180656.0,2.9449,2.9503,2.9289,2.9396,180656.0
2016-10-06 10:15:00,5.5,5.52,5.49,5.51,125563.0,2.9343,2.9449,2.9289,2.9396,125563.0
2016-10-06 10:20:00,5.51,5.52,5.5,5.52,104671.0,2.9396,2.9449,2.9343,2.9449,104671.0
2016-10-06 10:25:00,5.51,5.52,5.48,5.5,890466.0,2.9396,2.9449,2.9236,2.9343,890466.0
2016-10-06 10:30:00,5.49,5.5,5.48,5.49,81041.0,2.9289,2.9343,2.9236,2.9289,81041.0
2016-10-06 10:35:00,5.49,5.49,5.47,5.48,101713.0,2.9289,2.9289,2.9183,2.9236,101713.0
2016-10-06 10:40:00,5.48,5.5,5.47,5.5,83640.0,2.9236,2.9343,2.9183,2.9343,83640.0
2016-10-06 10:45:00,5.5,5.5,5.49,5.5,43568.0,2.9343,2.9343,2.9289,2.9343,43568.0
2016-10-06 10:50:00,5.5,5.51,5.49,5.5,33341.0,2.9343,2.9396,2.9289,2.9343,33341.0
2016-10-06 10:55:00,5.5,5.51,5.5,5.5,86655.0,2.9343,2.9396,2.9343,2.9343,86655.0
2016-10-06 11:00:00,5.5,5.5,5.49,5.5,36133.0,2.9343,2.9343,2.9289,2.9343,36133.0
2016-10-06 11:05:00,5.5,5.5,5.47,5.47,53756.0,2.9343,2.9343,2.9183,2.9183,53756.0
2016-10-06 11:10:00,5.47,5.49,5.47,5.48,137376.0,2.9183,2.9289,2.9183,2.9236,137376.0
2016-10-06 11:15:00,5.48,5.49,5.47,5.49,96910.0,2.9236,2.9289,2.9183,2.9289,96910.0
2016-10-06 11:20:00,5.48,5.49,5.48,5.49,91347.0,2.9236,2.9289,2.9236,2.9289,91347.0
2016-10-06 11:25:00,5.49,5.5,5.48,5.49,138526.0,2.9289,2.9343,2.9236,2.9289,138526.0
2016-10-06 11:30:00,5.49,5.49,5.47,5.47,94515.0,2.9289,2.9289,2.9183,2.9183,94515.0
2016-10-06 11:35:00,5.48,5.48,5.47,5.48,62745.0,2.9236,2.9236,2.9183,2.9236,62745.0
2016-10-06 11:40:00,5.48,5.48,5.47,5.48,101249.0,2.9236,2.9236,2.9183,2.9236,101249.0
2016-10-06 11:45:00,5.48,5.51,5.47,5.5,155718.0,2.9236,2.9396,2.9183,2.9343,155718.0
2016-10-06 11:50:00,5.5,5.52,5.49,5.51,718657.0,2.9343,2.9449,2.9289,2.9396,718657.0
2016-10-06 11:55:00,5.5,5.51,5.48,5.49,91510.0,2.9343,2.9396,2.9236,2.9289,91510.0
2016-10-06 12:00:00,5.49,5.53,5.49,5.53,532737.0,2.9289,2.9503,2.9289,2.9503,532737.0
2016-10-06 12:05:00,5.53,5.54,5.52,5.53,604752.0,2.9503,2.9556,2.9449,2.9503,604752.0
2016-10-06 12:10:00,5.53,5.53,5.49,5.51,212123.0,2.9503,2.9503,2.9289,2.9396,212123.0
2016-10-06 12:15:00,5.5,5.52,5.5,5.5,47300.0,2.9343,2.9449,2.9343,2.9343,47300.0
2016-10-06 12:20:00,5.51,5.51,5.5,5.51,20300.0,2.9396,2.9396,2.9343,2.9396,20300.0
2016-10-06 12:25:00,5.51,5.51,5.5,5.51,55100.0,2.9396,2.9396,2.9343,2.9396,55100.0
2016-10-06 12:30:00,5.5,5.51,5.5,5.5,64733.0,2.9343,2.9396,2.9343,2.9343,64733.0
2016-10-06 12:35:00,5.51,5.51,5.5,5.51,21650.0,2.9396,2.9396,2.9343,2.9396,21650.0
2016-10-06 12:40:00,5.51,5.52,5.5,5.51,50434.0,2.9396,2.9449,2.9343,2.9396,50434.0
2016-10-06 12:45:00,5.51,5.52,5.51,5.52,17170.0,2.9396,2.9449,2.9396,2.9449,17170.0
2016-10-06 12:50:00,5.52,5.53,5.51,5.52,162652.0,2.9449,2.9503,2.9396,2.9449,162652.0
2016-10-06 12:55:00,5.52,5.54,5.52,5.53,92626.0,2.9449,2.9556,2.9449,2.9503,92626.0
2016-10-06 13:00:00,5.53,5.53,5.52,5.53,3600.0,2.9503,2.9503,2.9449,2.9503,3600.0
2016-10-06 13:05:00,5.53,5.53,5.51,5.52,51392.0,2.9503,2.9503,2.9396,2.9449,51392.0
2016-10-06 13:10:00,5.51,5.52,5.5,5.51,64518.0,2.9396,2.9449,2.9343,2.9396,64518.0
2016-10-06 13:15:00,5.51,5.52,5.51,5.52,69011.0,2.9396,2.9449,2.9396,2.9449,69011.0
2016-10-06 13:20:00,5.52,5.54,5.51,5.53,142884.0,2.9449,2.9556,2.9396,2.9503,142884.0
2016-10-06 13:25:00,5.53,5.53,5.52,5.53,40344.0,2.9503,2.9503,2.9449,2.9503,40344.0
2016-10-06 13:30:00,5.53,5.54,5.52,5.54,85361.0,2.9503,2.9556,2.9449,2.9556,85361.0
2016-10-06 13:35:00,5.54,5.54,5.53,5.53,43850.0,2.9556,2.9556,2.9503,2.9503,43850.0
2016-10-06 13:40:00,5.53,5.54,5.51,5.52,221057.0,2.9503,2.9556,2.9396,2.9449,221057.0
2016-10-06 13:45:00,5.52,5.54,5.51,5.53,360537.0,2.9449,2.9556,2.9396,2.9503,360537.0
2016-10-06 13:50:00,5.53,5.54,5.52,5.54,71041.0,2.9503,2.9556,2.9449,2.9556,71041.0
2016-10-06 13:55:00,5.54,5.54,5.53,5.54,42212.0,2.9556,2.9556,2.9503,2.9556,42212.0
2016-10-06 14:00:00,5.54,5.55,5.53,5.54,110837.0,2.9556,2.9609,2.9503,2.9556,110837.0
2016-10-06 14:05:00,5.55,5.56,5.53,5.54,544667.0,2.9609,2.9663,2.9503,2.9556,544667.0
2016-10-06 14:10:00,5.54,5.55,5.53,5.54,157900.0,2.9556,2.9609,2.9503,2.9556,157900.0
2016-10-06 14:15:00,5.54,5.55,5.53,5.54,95590.0,2.9556,2.9609,2.9503,2.9556,95590.0
2016-10-06 14:20:00,5.54,5.56,5.54,5.54,75262.0,2.9556,2.9663,2.9556,2.9556,75262.0
2016-10-06 14:25:00,5.54,5.56,5.52,5.52,185214.0,2.9556,2.9663,2.9449,2.9449,185214.0
2016-10-06 14:30:00,5.52,5.53,5.52,5.52,24400.0,2.9449,2.9503,2.9449,2.9449,24400.0
2016-10-06 14:35:00,5.52,5.53,5.51,5.51,187355.0,2.9449,2.9503,2.9396,2.9396,187355.0
2016-10-06 14:40:00,5.51,5.53,5.51,5.52,87526.0,2.9396,2.9503,2.9396,2.9449,87526.0
2016-10-06 14:45:00,5.52,5.53,5.51,5.52,44631.0,2.9449,2.9503,2.9396,2.9449,44631.0
2016-10-06 14:50:00,5.52,5.52,5.51,5.51,54359.0,2.9449,2.9449,2.9396,2.9396,54359.0
2016-10-06 14:55:00,5.51,5.51,5.5,5.5,71641.0,2.9396,2.9396,2.9343,2.9343,71641.0
2016-10-06 15:00:00,5.5,5.52,5.5,5.51,105630.0,2.9343,2.9449,2.9343,2.9396,105630.0
2016-10-06 15:05:00,5.51,5.52,5.51,5.51,35858.0,2.9396,2.9449,2.9396,2.9396,35858.0
2016-10-06 15:10:00,5.51,5.52,5.5,5.5,73636.0,2.9396,2.9449,2.9343,2.9343,73636.0
2016-10-06 15:15:00,5.5,5.51,5.49,5.5,182535.0,2.9343,2.9396,2.9289,2.9343,182535.0
2016-10-06 15:20:00,5.49,5.51,5.49,5.5,171341.0,2.9289,2.9396,2.9289,2.9343,171341.0
2016-10-06 15:25:00,5.5,5.52,5.5,5.52,69864.0,2.9343,2.9449,2.9343,2.9449,69864.0
2016-10-06 15:30:00,5.52,5.53,5.51,5.52,148388.0,2.9449,2.9503,2.9396,2.9449,148388.0
2016-10-06 15:35:00,5.52,5.52,5.51,5.52,124682.0,2.9449,2.9449,2.9396,2.9449,124682.0
2016-10-06 15:40:00,5.51,5.53,5.51,5.52,116459.0,2.9396,2.9503,2.9396,2.9449,116459.0
2016-10-06 15:45:00,5.53,5.53,5.52,5.52,103435.0,2.9503,2.9503,2.9449,2.9449,103435.0
2016-10-06 15:50:00,5.52,5.53,5.51,5.51,269665.0,2.9449,2.9503,2.9396,2.9396,269665.0
2016-10-06 15:55:00,5.51,5.52,5.49,5.5,1320577.0,2.9396,2.9449,2.9289,2.9343,1320577.0
2016-10-07 09:30:00,5.68,5.68,5.62,5.67,814454.0,3.0303,3.0303,2.9983,3.025,814454.0
2016-10-07 09:35:00,5.67,5.69,5.65,5.65,624132.0,3.025,3.0356,3.0143,3.0143,624132.0
2016-10-07 09:40:00,5.65,5.66,5.62,5.64,466337.0,3.0143,3.0196,2.9983,3.0089,466337.0
2016-10-07 09:45:00,5.63,5.64,5.59,5.6,158894.0,3.0036,3.0089,2.9823,2.9876,158894.0
2016-10-07 09:50:00,5.6,5.67,5.58,5.65,812283.0,2.9876,3.025,2.9769,3.0143,812283.0
2016-10-07 09:55:00,5.65,5.65,5.62,5.64,166771.0,3.0143,3.0143,2.9983,3.0089,166771.0
2016-10-07 10:00:00,5.64,5.65,5.62,5.62,564612.0,3.0089,3.0143,2.9983,2.9983,564612.0
2016-10-07 10:05:00,5.63,5.63,5.61,5.62,569080.0,3.0036,3.0036,2.9929,2.9983,569080.0
2016-10-07 10:10:00,5.62,5.63,5.6,5.61,606805.0,2.9983,3.0036,2.9876,2.9929,606805.0
2016-10-07 10:15:00,5.62,5.62,5.59,5.59,737569.0,2.9983,2.9983,2.9823,2.9823,737569.0
2016-10-07 10:20:00,5.6,5.6,5.58,5.58,251825.0,2.9876,2.9876,2.9769,2.9769,251825.0
2016-10-07 10:25:00,5.59,5.61,5.58,5.6,280230.0,2.9823,2.9929,2.9769,2.9876,280230.0
2016-10-07 10:30:00,5.61,5.61,5.59,5.61,587042.0,2.9929,2.9929,2.9823,2.9929,587042.0
2016-10-07 10:35:00,5.61,5.61,5.59,5.61,494373.0,2.9929,2.9929,2.9823,2.9929,494373.0
2016-10-07 10:40:00,5.6,5.62,5.6,5.61,130303.0,2.9876,2.9983,2.9876,2.9929,130303.0
2016-10-07 10:45:00,5.61,5.61,5.6,5.61,140010.0,2.9929,2.9929,2.9876,2.9929,140010.0
2016-10-07 10:50:00,5.61,5.64,5.6,5.62,371539.0,2.9929,3.0089,2.9876,2.9983,371539.0
2016-10-07 10:55:00,5.62,5.63,5.59,5.61,274924.0,2.9983,3.0036,2.9823,2.9929,274924.0
2016-10-07 11:00:00,5.61,5.62,5.59,5.61,153418.0,2.9929,2.9983,2.9823,2.9929,153418.0
2016-10-07 11:05:00,5.61,5.63,5.6,5.62,262432.0,2.9929,3.0036,2.9876,2.9983,262432.0
2016-10-07 11:10:00,5.62,5.64,5.62,5.62,285226.0,2.9983,3.0089,2.9983,2.9983,285226.0
2016-10-07 11:15:00,5.63,5.64,5.61,5.63,296808.0,3.0036,3.0089,2.9929,3.0036,296808.0
2016-10-07 11:20:00,5.63,5.65,5.61,5.63,351097.0,3.0036,3.0143,2.9929,3.0036,351097.0
2016-10-07 11:25:00,5.64,5.65,5.63,5.64,190635.0,3.0089,3.0143,3.0036,3.0089,190635.0
2016-10-07 11:30:00,5.65,5.65,5.61,5.62,169970.0,3.0143,3.0143,2.9929,2.9983,169970.0
2016-10-07 11:35:00,5.63,5.63,5.59,5.6,1134341.0,3.0036,3.0036,2.9823,2.9876,1134341.0
2016-10-07 11:40:00,5.6,5.6,5.54,5.54,1531693.0,2.9876,2.9876,2.9556,2.9556,1531693.0
2016-10-07 11:45:00,5.53,5.55,5.51,5.54,863352.0,2.9503,2.9609,2.9396,2.9556,863352.0
2016-10-07 11:50:00,5.54,5.56,5.53,5.55,703577.0,2.9556,2.9663,2.9503,2.9609,703577.0
2016-10-07 11:55:00,5.55,5.57,5.53,5.53,800221.0,2.9609,2.9716,2.9503,2.9503,800221.0
2016-10-07 12:00:00,5.53,5.56,5.53,5.54,605691.0,2.9503,2.9663,2.9503,2.9556,605691.0
2016-10-07 12:05:00,5.54,5.54,5.5,5.5,1010619.0,2.9556,2.9556,2.9343,2.9343,1010619.0
2016-10-07 12:10:00,5.5,5.52,5.48,5.5,613651.0,2.9343,2.9449,2.9236,2.9343,613651.0
2016-10-07 12:15:00,5.49,5.5,5.47,5.49,285195.0,2.9289,2.9343,2.9183,2.9289,285195.0
2016-10-07 12:20:00,5.49,5.5,5.48,5.49,152024.0,2.9289,2.9343,2.9236,2.9289,152024.0
2016-10-07 12:25:00,5.49,5.51,5.48,5.5,116315.0,2.9289,2.9396,2.9236,2.9343,116315.0
2016-10-07 12:30:00,5.49,5.51,5.49,5.5,367063.0,2.9289,2.9396,2.9289,2.9343,367063.0
2016-10-07 12:35:00,5.5,5.52,5.49,5.49,447497.0,2.9343,2.9449,2.9289,2.9289,447497.0
2016-10-07 12:40:00,5.49,5.52,5.49,5.5,186302.0,2.9289,2.9449,2.9289,2.9343,186302.0
2016-10-07 12:45:00,5.51,5.53,5.5,5.53,309947.0,2.9396,2.9503,2.9343,2.9503,309947.0
2016-10-07 12:50:00,5.53,5.54,5.52,5.52,120117.0,2.9503,2.9556,2.9449,2.9449,120117.0
2016-10-07 12:55:00,5.52,5.54,5.52,5.52,251542.0,2.9449,2.9556,2.9449,2.9449,251542.0
2016-10-07 13:00:00,5.53,5.55,5.52,5.52,508811.0,2.9503,2.9609,2.9449,2.9449,508811.0
2016-10-07 13:05:00,5.52,5.54,5.51,5.54,96275.0,2.9449,2.9556,2.9396,2.9556,96275.0
2016-10-07 13:10:00,5.54,5.55,5.53,5.54,130825.0,2.9556,2.9609,2.9503,2.9556,130825.0
2016-10-07 13:15:00,5.54,5.55,5.53,5.54,126272.0,2.9556,2.9609,2.9503,2.9556,126272.0
2016-10-07 13:20:00,5.55,5.56,5.54,5.54,115340.0,2.9609,2.9663,2.9556,2.9556,115340.0
2016-10-07 13:25:00,5.55,5.56,5.54,5.56,164619.0,2.9609,2.9663,2.9556,2.9663,164619.0
2016-10-07 13:30:00,5.56,5.58,5.55,5.57,675051.0,2.9663,2.9769,2.9609,2.9716,675051.0
2016-10-07 13:35:00,5.58,5.59,5.57,5.59,265432.0,2.9769,2.9823,2.9716,2.9823,265432.0
2016-10-07 13:40:00,5.58,5.59,5.58,5.58,174356.0,2.9769,2.9823,2.9769,2.9769,174356.0
2016-10-07 13:45:00,5.59,5.6,5.57,5.58,210775.0,2.9823,2.9876,2.9716,2.9769,210775.0
2016-10-07 13:50:00,5.58,5.59,5.57,5.58,83088.0,2.9769,2.9823,2.9716,2.9769,83088.0
2016-10-07 13:55:00,5.58,5.59,5.57,5.58,154040.0,2.9769,2.9823,2.9716,2.9769,154040.0
2016-10-07 14:00:00,5.58,5.6,5.58,5.58,334745.0,2.9769,2.9876,2.9769,2.9769,334745.0
2016-10-07 14:05:00,5.58,5.59,5.57,5.58,176399.0,2.9769,2.9823,2.9716,2.9769,176399.0
2016-10-07 14:10:00,5.58,5.6,5.58,5.59,101771.0,2.9769,2.9876,2.9769,2.9823,101771.0
2016-10-07 14:15:00,5.59,5.6,5.57,5.58,118603.0,2.9823,2.9876,2.9716,2.9769,118603.0
2016-10-07 14:20:00,5.58,5.6,5.58,5.6,82991.0,2.9769,2.9876,2.9769,2.9876,82991.0
2016-10-07 14:25:00,5.6,5.6,5.58,5.59,214285.0,2.9876,2.9876,2.9769,2.9823,214285.0
2016-10-07 14:30:00,5.59,5.6,5.58,5.6,191137.0,2.9823,2.9876,2.9769,2.9876,191137.0
2016-10-07 14:35:00,5.6,5.6,5.58,5.58,100761.0,2.9876,2.9876,2.9769,2.9769,100761.0
2016-10-07 14:40:00,5.58,5.6,5.58,5.6,225003.0,2.9769,2.9876,2.9769,2.9876,225003.0
2016-10-07 14:45:00,5.6,5.6,5.59,5.6,454289.0,2.9876,2.9876,2.9823,2.9876,454289.0
2016-10-07 14:50:00,5.6,5.6,5.58,5.58,342209.0,2.9876,2.9876,2.9769,2.9769,342209.0
2016-10-07 14:55:00,5.58,5.6,5.57,5.59,304787.0,2.9769,2.9876,2.9716,2.9823,304787.0
2016-10-07 15:00:00,5.59,5.61,5.59,5.6,183526.0,2.9823,2.9929,2.9823,2.9876,183526.0
2016-10-07 15:05:00,5.6,5.6,5.59,5.6,236617.0,2.9876,2.9876,2.9823,2.9876,236617.0
2016-10-07 15:10:00,5.6,5.61,5.59,5.61,531139.0,2.9876,2.9929,2.9823,2.9929,531139.0
2016-10-07 15:15:00,5.61,5.62,5.59,5.6,374011.0,2.9929,2.9983,2.9823,2.9876,374011.0
2016-10-07 15:20:00,5.6,5.61,5.58,5.6,1336746.0,2.9876,2.9929,2.9769,2.9876,1336746.0
2016-10-07 15:25:00,5.6,5.6,5.58,5.59,759834.0,2.9876,2.9876,2.9769,2.9823,759834.0
2016-10-07 15:30:00,5.59,5.6,5.58,5.58,308227.0,2.9823,2.9876,2.9769,2.9769,308227.0
2016-10-07 15:35:00,5.58,5.6,5.58,5.59,538288.0,2.9769,2.9876,2.9769,2.9823,538288.0
2016-10-07 15:40:00,5.59,5.59,5.58,5.58,175788.0,2.9823,2.9823,2.9769,2.9769,175788.0
2016-10-07 15:45:00,5.58,5.59,5.57,5.58,550848.0,2.9769,2.9823,2.9716,2.9769,550848.0
2016-10-07 15:50:00,5.58,5.59,5.58,5.58,264403.0,2.9769,2.9823,2.9769,2.9769,264403.0
2016-10-07 15:55:00,5.58,5.59,5.56,5.58,2058237.0,2.9769,2.9823,2.9663,2.9769,2058237.0
2016-10-10 09:30:00,5.67,5.68,5.63,5.68,465711.0,3.025,3.0303,3.0036,3.0303,465711.0
2016-10-10 09:35:00,5.68,5.7,5.66,5.67,279456.0,3.0303,3.041,3.0196,3.025,279456.0
2016-10-10 09:40:00,5.67,5.69,5.66,5.67,391499.0,3.025,3.0356,3.0196,3.025,391499.0
2016-10-10 09:45:00,5.68,5.7,5.67,5.69,846029.0,3.0303,3.041,3.025,3.0356,846029.0
2016-10-10 09:50:00,5.7,5.73,5.69,5.71,817381.0,3.041,3.057,3.0356,3.0463,817381.0
2016-10-10 09:55:00,5.71,5.74,5.71,5.73,513608.0,3.0463,3.0623,3.0463,3.057,513608.0
2016-10-10 10:00:00,5.73,5.76,5.72,5.75,600012.0,3.057,3.073,3.0516,3.0676,600012.0
2016-10-10 10:05:00,5.75,5.75,5.71,5.71,923114.0,3.0676,3.0676,3.0463,3.0463,923114.0
2016-10-10 10:10:00,5.71,5.73,5.7,5.71,476689.0,3.0463,3.057,3.041,3.0463,476689.0
2016-10-10 10:15:00,5.71,5.72,5.7,5.71,115655.0,3.0463,3.0516,3.041,3.0463,115655.0
2016-10-10 10:20:00,5.71,5.73,5.71,5.72,118424.0,3.0463,3.057,3.0463,3.0516,118424.0
2016-10-10 10:25:00,5.71,5.73,5.71,5.73,144777.0,3.0463,3.057,3.0463,3.057,144777.0
2016-10-10 10:30:00,5.73,5.74,5.72,5.74,299123.0,3.057,3.0623,3.0516,3.0623,299123.0
2016-10-10 10:35:00,5.74,5.75,5.73,5.75,115599.0,3.0623,3.0676,3.057,3.0676,115599.0
2016-10-10 10:40:00,5.75,5.75,5.74,5.75,97170.0,3.0676,3.0676,3.0623,3.0676,97170.0
2016-10-10 10:45:00,5.75,5.77,5.73,5.76,1704900.0,3.0676,3.0783,3.057,3.073,1704900.0
2016-10-10 10:50:00,5.77,5.78,5.75,5.77,737574.0,3.0783,3.0836,3.0676,3.0783,737574.0
2016-10-10 10:55:00,5.77,5.8,5.77,5.79,475102.0,3.0783,3.0943,3.0783,3.089,475102.0
2016-10-10 11:00:00,5.79,5.79,5.77,5.78,231478.0,3.089,3.089,3.0783,3.0836,231478.0
2016-10-10 11:05:00,5.78,5.79,5.77,5.79,100877.0,3.0836,3.089,3.0783,3.089,100877.0
2016-10-10 11:10:00,5.79,5.8,5.78,5.79,289040.0,3.089,3.0943,3.0836,3.089,289040.0
2016-10-10 11:15:00,5.78,5.79,5.78,5.79,399809.0,3.0836,3.089,3.0836,3.089,399809.0
2016-10-10 11:20:00,5.78,5.8,5.78,5.79,146601.0,3.0836,3.0943,3.0836,3.089,146601.0
2016-10-10 11:25:00,5.8,5.81,5.79,5.8,502625.0,3.0943,3.0996,3.089,3.0943,502625.0
2016-10-10 11:30:00,5.81,5.81,5.8,5.8,84948.0,3.0996,3.0996,3.0943,3.0943,84948.0
2016-10-10 11:35:00,5.81,5.81,5.79,5.79,615827.0,3.0996,3.0996,3.089,3.089,615827.0
2016-10-10 11:40:00,5.79,5.8,5.79,5.79,338545.0,3.089,3.0943,3.089,3.089,338545.0
2016-10-10 11:45:00,5.79,5.8,5.79,5.79,98117.0,3.089,3.0943,3.089,3.089,98117.0
2016-10-10 11:50:00,5.79,5.81,5.79,5.81,135136.0,3.089,3.0996,3.089,3.0996,135136.0
2016-10-10 11:55:00,5.81,5.82,5.8,5.82,287375.0,3.0996,3.105,3.0943,3.105,287375.0
2016-10-10 12:00:00,5.82,5.82,5.81,5.82,144241.0,3.105,3.105,3.0996,3.105,144241.0
2016-10-10 12:05:00,5.82,5.83,5.81,5.83,303202.0,3.105,3.1103,3.0996,3.1103,303202.0
2016-10-10 12:10:00,5.83,5.84,5.82,5.83,211735.0,3.1103,3.1156,3.105,3.1103,211735.0
2016-10-10 12:15:00,5.83,5.84,5.82,5.83,550726.0,3.1103,3.1156,3.105,3.1103,550726.0
2016-10-10 12:20:00,5.83,5.85,5.83,5.84,412303.0,3.1103,3.121,3.1103,3.1156,412303.0
2016-10-10 12:25:00,5.85,5.85,5.83,5.85,461586.0,3.121,3.121,3.1103,3.121,461586.0
2016-10-10 12:30:00,5.84,5.85,5.84,5.85,42212.0,3.1156,3.121,3.1156,3.121,42212.0
2016-10-10 12:35:00,5.85,5.85,5.83,5.84,173821.0,3.121,3.121,3.1103,3.1156,173821.0
2016-10-10 12:40:00,5.84,5.84,5.83,5.84,63254.0,3.1156,3.1156,3.1103,3.1156,63254.0
2016-10-10 12:45:00,5.84,5.84,5.83,5.83,73396.0,3.1156,3.1156,3.1103,3.1103,73396.0
2016-10-10 12:50:00,5.83,5.84,5.83,5.83,63620.0,3.1103,3.1156,3.1103,3.1103,63620.0
2016-10-10 12:55:00,5.83,5.84,5.82,5.83,263716.0,3.1103,3.1156,3.105,3.1103,263716.0
2016-10-10 13:00:00,5.83,5.84,5.82,5.83,214406.0,3.1103,3.1156,3.105,3.1103,214406.0
2016-10-10 13:05:00,5.83,5.86,5.83,5.86,476252.0,3.1103,3.1263,3.1103,3.1263,476252.0
2016-10-10 13:10:00,5.86,5.87,5.85,5.87,415121.0,3.1263,3.1317,3.121,3.1317,415121.0
2016-10-10 13:15:00,5.87,5.88,5.86,5.87,244896.0,3.1317,3.137,3.1263,3.1317,244896.0
2016-10-10 13:20:00,5.87,5.88,5.87,5.88,198877.0,3.1317,3.137,3.1317,3.137,198877.0
2016-10-10 13:25:00,5.88,5.89,5.87,5.87,482499.0,3.137,3.1423,3.1317,3.1317,482499.0
2016-10-10 13:30:00,5.88,5.88,5.87,5.88,96062.0,3.137,3.137,3.1317,3.137,96062.0
2016-10-10 13:35:00,5.87,5.88,5.87,5.88,57607.0,3.1317,3.137,3.1317,3.137,57607.0
2016-10-10 13:40:00,5.88,5.89,5.88,5.89,357565.0,3.137,3.1423,3.137,3.1423,357565.0
2016-10-10 13:45:00,5.89,5.89,5.88,5.89,119081.0,3.1423,3.1423,3.137,3.1423,119081.0
2016-10-10 13:50:00,5.89,5.89,5.88,5.88,88440.0,3.1423,3.1423,3.137,3.137,88440.0
2016-10-10 13:55:00,5.89,5.91,5.88,5.91,491008.0,3.1423,3.153,3.137,3.153,491008.0
2016-10-10 14:00:00,5.91,5.94,5.9,5.93,727544.0,3.153,3.169,3.1477,3.1637,727544.0
2016-10-10 14:05:00,5.93,5.93,5.92,5.93,273114.0,3.1637,3.1637,3.1583,3.1637,273114.0
2016-10-10 14:10:00,5.92,5.93,5.91,5.92,729169.0,3.1583,3.1637,3.153,3.1583,729169.0
2016-10-10 14:15:00,5.91,5.92,5.89,5.9,189107.0,3.153,3.1583,3.1423,3.1477,189107.0
2016-10-10 14:20:00,5.89,5.9,5.89,5.89,75263.0,3.1423,3.1477,3.1423,3.1423,75263.0
2016-10-10 14:25:00,5.89,5.9,5.89,5.9,91559.0,3.1423,3.1477,3.1423,3.1477,91559.0
2016-10-10 14:30:00,5.9,5.9,5.89,5.9,346333.0,3.1477,3.1477,3.1423,3.1477,346333.0
2016-10-10 14:35:00,5.89,5.92,5.89,5.91,407356.0,3.1423,3.1583,3.1423,3.153,407356.0
2016-10-10 14:40:00,5.91,5.93,5.9,5.91,387357.0,3.153,3.1637,3.1477,3.153,387357.0
2016-10-10 14:45:00,5.91,5.93,5.91,5.93,540643.0,3.153,3.1637,3.153,3.1637,540643.0
2016-10-10 14:50:00,5.93,5.94,5.9,5.91,919716.0,3.1637,3.169,3.1477,3.153,919716.0
2016-10-10 14:55:00,5.91,5.91,5.88,5.88,280881.0,3.153,3.153,3.137,3.137,280881.0
2016-10-10 15:00:00,5.89,5.9,5.88,5.9,303105.0,3.1423,3.1477,3.137,3.1477,303105.0
2016-10-10 15:05:00,5.9,5.9,5.89,5.9,147251.0,3.1477,3.1477,3.1423,3.1477,147251.0
2016-10-10 15:10:00,5.9,5.9,5.89,5.89,145635.0,3.1477,3.1477,3.1423,3.1423,145635.0
2016-10-10 15:15:00,5.9,5.9,5.89,5.89,238916.0,3.1477,3.1477,3.1423,3.1423,238916.0
2016-10-10 15:20:00,5.89,5.9,5.89,5.9,346044.0,3.1423,3.1477,3.1423,3.1477,346044.0
2016-10-10 15:25:00,5.9,5.9,5.89,5.9,236998.0,3.1477,3.1477,3.1423,3.1477,236998.0
2016-10-10 15:30:00,5.9,5.91,5.89,5.91,839725.0,3.1477,3.153,3.1423,3.153,839725.0
2016-10-10 15:35:00,5.91,5.92,5.9,5.92,577408.0,3.153,3.1583,3.1477,3.1583,577408.0
2016-10-10 15:40:00,5.92,5.92,5.9,5.91,625196.0,3.1583,3.1583,3.1477,3.153,625196.0
2016-10-10 15:45:00,5.91,5.91,5.89,5.9,569843.0,3.153,3.153,3.1423,3.1477,569843.0
2016-10-10 15:50:00,5.9,5.91,5.88,5.88,962146.0,3.1477,3.153,3.137,3.137,962146.0
2016-10-10 15:55:00,5.88,5.89,5.88,5.89,1570639.0,3.137,3.1423,3.137,3.1423,1570639.0
2016-10-11 09:30:00,5.91,5.92,5.84,5.85,1465930.0,3.153,3.1583,3.1156,3.121,1465930.0
2016-10-11 09:35:00,5.85,5.85,5.77,5.79,1426173.0,3.121,3.121,3.0783,3.089,1426173.0
2016-10-11 09:40:00,5.78,5.84,5.77,5.81,359626.0,3.0836,3.1156,3.0783,3.0996,359626.0
2016-10-11 09:45:00,5.81,5.82,5.77,5.82,588469.0,3.0996,3.105,3.0783,3.105,588469.0
2016-10-11 09:50:00,5.81,5.82,5.76,5.77,563978.0,3.0996,3.105,3.073,3.0783,563978.0
2016-10-11 09:55:00,5.77,5.78,5.76,5.77,396462.0,3.0783,3.0836,3.073,3.0783,396462.0
2016-10-11 10:00:00,5.76,5.78,5.74,5.77,724646.0,3.073,3.0836,3.0623,3.0783,724646.0
2016-10-11 10:05:00,5.77,5.77,5.75,5.77,322874.0,3.0783,3.0783,3.0676,3.0783,322874.0
2016-10-11 10:10:00,5.77,5.8,5.76,5.79,912058.0,3.0783,3.0943,3.073,3.089,912058.0
2016-10-11 10:15:00,5.79,5.8,5.76,5.77,239276.0,3.089,3.0943,3.073,3.0783,239276.0
2016-10-11 10:20:00,5.77,5.81,5.76,5.78,305538.0,3.0783,3.0996,3.073,3.0836,305538.0
2016-10-11 10:25:00,5.79,5.79,5.76,5.77,166781.0,3.089,3.089,3.073,3.0783,166781.0
2016-10-11 10:30:00,5.77,5.82,5.77,5.82,169069.0,3.0783,3.105,3.0783,3.105,169069.0
2016-10-11 10:35:00,5.82,5.82,5.8,5.81,187515.0,3.105,3.105,3.0943,3.0996,187515.0
2016-10-11 10:40:00,5.81,5.81,5.78,5.78,838535.0,3.0996,3.0996,3.0836,3.0836,838535.0
2016-10-11 10:45:00,5.78,5.79,5.77,5.78,603938.0,3.0836,3.089,3.0783,3.0836,603938.0
2016-10-11 10:50:00,5.77,5.78,5.77,5.78,110959.0,3.0783,3.0836,3.0783,3.0836,110959.0
2016-10-11 10:55:00,5.78,5.78,5.76,5.76,331695.0,3.0836,3.0836,3.073,3.073,331695.0
2016-10-11 11:00:00,5.76,5.77,5.73,5.75,788326.0,3.073,3.0783,3.057,3.0676,788326.0
2016-10-11 11:05:00,5.75,5.79,5.74,5.78,227116.0,3.0676,3.089,3.0623,3.0836,227116.0
2016-10-11 11:10:00,5.78,5.79,5.77,5.78,176005.0,3.0836,3.089,3.0783,3.0836,176005.0
2016-10-11 11:15:00,5.78,5.79,5.77,5.78,168879.0,3.0836,3.089,3.0783,3.0836,168879.0
2016-10-11 11:20:00,5.78,5.8,5.77,5.79,114978.0,3.0836,3.0943,3.0783,3.089,114978.0
2016-10-11 11:25:00,5.79,5.82,5.77,5.78,355102.0,3.089,3.105,3.0783,3.0836,355102.0
2016-10-11 11:30:00,5.78,5.81,5.78,5.8,77491.0,3.0836,3.0996,3.0836,3.0943,77491.0
2016-10-11 11:35:00,5.8,5.8,5.77,5.77,56493.0,3.0943,3.0943,3.0783,3.0783,56493.0
2016-10-11 11:40:00,5.77,5.81,5.77,5.81,127021.0,3.0783,3.0996,3.0783,3.0996,127021.0
2016-10-11 11:45:00,5.81,5.81,5.77,5.78,274562.0,3.0996,3.0996,3.0783,3.0836,274562.0
2016-10-11 11:50:00,5.77,5.78,5.74,5.75,400366.0,3.0783,3.0836,3.0623,3.0676,400366.0
2016-10-11 11:55:00,5.76,5.78,5.75,5.77,93168.0,3.073,3.0836,3.0676,3.0783,93168.0
2016-10-11 12:00:00,5.77,5.78,5.77,5.78,19800.0,3.0783,3.0836,3.0783,3.0836,19800.0
2016-10-11 12:05:00,5.77,5.77,5.73,5.74,907175.0,3.0783,3.0783,3.057,3.0623,907175.0
2016-10-11 12:10:00,5.74,5.76,5.73,5.75,206951.0,3.0623,3.073,3.057,3.0676,206951.0
2016-10-11 12:15:00,5.74,5.78,5.74,5.78,115050.0,3.0623,3.0836,3.0623,3.0836,115050.0
2016-10-11 12:20:00,5.78,5.79,5.77,5.78,77767.0,3.0836,3.089,3.0783,3.0836,77767.0
2016-10-11 12:25:00,5.79,5.79,5.77,5.78,42389.0,3.089,3.089,3.0783,3.0836,42389.0
2016-10-11 12:30:00,5.78,5.78,5.76,5.76,73682.0,3.0836,3.0836,3.073,3.073,73682.0
2016-10-11 12:35:00,5.77,5.78,5.76,5.78,91931.0,3.0783,3.0836,3.073,3.0836,91931.0
2016-10-11 12:40:00,5.77,5.79,5.76,5.79,193451.0,3.0783,3.089,3.073,3.089,193451.0
2016-10-11 12:45:00,5.78,5.79,5.77,5.78,113125.0,3.0836,3.089,3.0783,3.0836,113125.0
2016-10-11 12:50:00,5.78,5.78,5.77,5.78,48087.0,3.0836,3.0836,3.0783,3.0836,48087.0
2016-10-11 12:55:00,5.77,5.78,5.77,5.77,13458.0,3.0783,3.0836,3.0783,3.0783,13458.0
2016-10-11 13:00:00,5.77,5.77,5.76,5.76,58432.0,3.0783,3.0783,3.073,3.073,58432.0
2016-10-11 13:05:00,5.77,5.77,5.75,5.76,67308.0,3.0783,3.0783,3.0676,3.073,67308.0
2016-10-11 13:10:00,5.75,5.76,5.73,5.75,248788.0,3.0676,3.073,3.057,3.0676,248788.0
2016-10-11 13:15:00,5.76,5.76,5.75,5.75,52491.0,3.073,3.073,3.0676,3.0676,52491.0
2016-10-11 13:20:00,5.75,5.76,5.74,5.75,106091.0,3.0676,3.073,3.0623,3.0676,106091.0
2016-10-11 13:25:00,5.75,5.76,5.74,5.75,245830.0,3.0676,3.073,3.0623,3.0676,245830.0
2016-10-11 13:30:00,5.75,5.76,5.74,5.75,66834.0,3.0676,3.073,3.0623,3.0676,66834.0
2016-10-11 13:35:00,5.75,5.75,5.73,5.73,87617.0,3.0676,3.0676,3.057,3.057,87617.0
2016-10-11 13:40:00,5.73,5.74,5.72,5.74,341444.0,3.057,3.0623,3.0516,3.0623,341444.0
2016-10-11 13:45:00,5.74,5.74,5.71,5.71,205518.0,3.0623,3.0623,3.0463,3.0463,205518.0
2016-10-11 13:50:00,5.71,5.72,5.69,5.71,349858.0,3.0463,3.0516,3.0356,3.0463,349858.0
2016-10-11 13:55:00,5.71,5.72,5.7,5.7,139503.0,3.0463,3.0516,3.041,3.041,139503.0
2016-10-11 14:00:00,5.7,5.71,5.7,5.71,71171.0,3.041,3.0463,3.041,3.0463,71171.0
2016-10-11 14:05:00,5.71,5.73,5.7,5.72,345433.0,3.0463,3.057,3.041,3.0516,345433.0
2016-10-11 14:10:00,5.73,5.74,5.7,5.71,334321.0,3.057,3.0623,3.041,3.0463,334321.0
2016-10-11 14:15:00,5.71,5.72,5.69,5.7,339928.0,3.0463,3.0516,3.0356,3.041,339928.0
2016-10-11 14:20:00,5.7,5.71,5.69,5.71,211112.0,3.041,3.0463,3.0356,3.0463,211112.0
2016-10-11 14:25:00,5.71,5.71,5.7,5.71,59200.0,3.0463,3.0463,3.041,3.0463,59200.0
2016-10-11 14:30:00,5.7,5.71,5.69,5.69,105978.0,3.041,3.0463,3.0356,3.0356,105978.0
2016-10-11 14:35:00,5.7,5.73,5.69,5.72,610552.0,3.041,3.057,3.0356,3.0516,610552.0
2016-10-11 14:40:00,5.72,5.73,5.71,5.73,143803.0,3.0516,3.057,3.0463,3.057,143803.0
2016-10-11 14:45:00,5.73,5.73,5.72,5.72,47798.0,3.057,3.057,3.0516,3.0516,47798.0
2016-10-11 14:50:00,5.73,5.76,5.72,5.74,539654.0,3.057,3.073,3.0516,3.0623,539654.0
2016-10-11 14:55:00,5.74,5.74,5.73,5.74,94878.0,3.0623,3.0623,3.057,3.0623,94878.0
2016-10-11 15:00:00,5.74,5.74,5.73,5.74,33682.0,3.0623,3.0623,3.057,3.0623,33682.0
2016-10-11 15:05:00,5.74,5.74,5.73,5.74,175961.0,3.0623,3.0623,3.057,3.0623,175961.0
2016-10-11 15:10:00,5.74,5.75,5.73,5.75,204563.0,3.0623,3.0676,3.057,3.0676,204563.0
2016-10-11 15:15:00,5.75,5.76,5.74,5.76,175066.0,3.0676,3.073,3.0623,3.073,175066.0
2016-10-11 15:20:00,5.75,5.77,5.75,5.77,90700.0,3.0676,3.0783,3.0676,3.0783,90700.0
2016-10-11 15:25:00,5.77,5.78,5.76,5.77,241143.0,3.0783,3.0836,3.073,3.0783,241143.0
2016-10-11 15:30:00,5.77,5.79,5.76,5.79,233726.0,3.0783,3.089,3.073,3.089,233726.0
2016-10-11 15:35:00,5.79,5.79,5.77,5.78,321358.0,3.089,3.089,3.0783,3.0836,321358.0
2016-10-11 15:40:00,5.79,5.8,5.78,5.79,398314.0,3.089,3.0943,3.0836,3.089,398314.0
2016-10-11 15:45:00,5.8,5.83,5.79,5.82,1325595.0,3.0943,3.1103,3.089,3.105,1325595.0
2016-10-11 15:50:00,5.82,5.82,5.81,5.82,286178.0,3.105,3.105,3.0996,3.105,286178.0
2016-10-11 15:55:00,5.82,5.82,5.77,5.77,1391271.0,3.105,3.105,3.0783,3.0783,1391271.0
2016-10-12 09:30:00,5.73,5.79,5.71,5.77,306956.0,3.057,3.089,3.0463,3.0783,306956.0
2016-10-12 09:35:00,5.77,5.77,5.73,5.77,330836.0,3.0783,3.0783,3.057,3.0783,330836.0
2016-10-12 09:40:00,5.76,5.78,5.73,5.75,553782.0,3.073,3.0836,3.057,3.0676,553782.0
2016-10-12 09:45:00,5.74,5.76,5.71,5.71,305188.0,3.0623,3.073,3.0463,3.0463,305188.0
2016-10-12 09:50:00,5.71,5.8,5.71,5.78,630684.0,3.0463,3.0943,3.0463,3.0836,630684.0
2016-10-12 09:55:00,5.79,5.88,5.78,5.88,1109458.0,3.089,3.137,3.0836,3.137,1109458.0
2016-10-12 10:00:00,5.88,5.93,5.87,5.92,699780.0,3.137,3.1637,3.1317,3.1583,699780.0
2016-10-12 10:05:00,5.92,5.93,5.9,5.91,413095.0,3.1583,3.1637,3.1477,3.153,413095.0
2016-10-12 10:10:00,5.92,5.93,5.9,5.91,1063851.0,3.1583,3.1637,3.1477,3.153,1063851.0
2016-10-12 10:15:00,5.91,5.93,5.9,5.91,309525.0,3.153,3.1637,3.1477,3.153,309525.0
2016-10-12 10:20:00,5.91,5.92,5.89,5.91,614615.0,3.153,3.1583,3.1423,3.153,614615.0
2016-10-12 10:25:00,5.91,5.94,5.91,5.92,303743.0,3.153,3.169,3.153,3.1583,303743.0
2016-10-12 10:30:00,5.92,5.93,5.9,5.91,142934.0,3.1583,3.1637,3.1477,3.153,142934.0
2016-10-12 10:35:00,5.91,5.91,5.87,5.89,874932.0,3.153,3.153,3.1317,3.1423,874932.0
2016-10-12 10:40:00,5.88,5.89,5.86,5.87,405102.0,3.137,3.1423,3.1263,3.1317,405102.0
2016-10-12 10:45:00,5.87,5.88,5.86,5.87,249643.0,3.1317,3.137,3.1263,3.1317,249643.0
2016-10-12 10:50:00,5.87,5.88,5.86,5.87,931966.0,3.1317,3.137,3.1263,3.1317,931966.0
2016-10-12 10:55:00,5.87,5.87,5.81,5.81,354685.0,3.1317,3.1317,3.0996,3.0996,354685.0
2016-10-12 11:00:00,5.82,5.82,5.81,5.81,100526.0,3.105,3.105,3.0996,3.0996,100526.0
2016-10-12 11:05:00,5.81,5.82,5.81,5.82,61643.0,3.0996,3.105,3.0996,3.105,61643.0
2016-10-12 11:10:00,5.81,5.82,5.81,5.81,1112818.0,3.0996,3.105,3.0996,3.0996,1112818.0
2016-10-12 11:15:00,5.81,5.81,5.79,5.79,161805.0,3.0996,3.0996,3.089,3.089,161805.0
2016-10-12 11:20:00,5.79,5.81,5.79,5.79,541204.0,3.089,3.0996,3.089,3.089,541204.0
2016-10-12 11:25:00,5.79,5.8,5.79,5.79,34789.0,3.089,3.0943,3.089,3.089,34789.0
2016-10-12 11:30:00,5.79,5.82,5.79,5.8,593062.0,3.089,3.105,3.089,3.0943,593062.0
2016-10-12 11:35:00,5.8,5.81,5.79,5.79,280402.0,3.0943,3.0996,3.089,3.089,280402.0
2016-10-12 11:40:00,5.79,5.8,5.79,5.79,25708.0,3.089,3.0943,3.089,3.089,25708.0
2016-10-12 11:45:00,5.79,5.8,5.79,5.79,157490.0,3.089,3.0943,3.089,3.089,157490.0
2016-10-12 11:50:00,5.79,5.8,5.79,5.79,24850.0,3.089,3.0943,3.089,3.089,24850.0
2016-10-12 11:55:00,5.79,5.8,5.79,5.79,106298.0,3.089,3.0943,3.089,3.089,106298.0
2016-10-12 12:00:00,5.79,5.8,5.79,5.79,59042.0,3.089,3.0943,3.089,3.089,59042.0
2016-10-12 12:05:00,5.79,5.8,5.79,5.79,33392.0,3.089,3.0943,3.089,3.089,33392.0
2016-10-12 12:10:00,5.79,5.8,5.78,5.78,138539.0,3.089,3.0943,3.0836,3.0836,138539.0
2016-10-12 12:15:00,5.79,5.79,5.78,5.78,58983.0,3.089,3.089,3.0836,3.0836,58983.0
2016-10-12 12:20:00,5.78,5.8,5.77,5.79,211807.0,3.0836,3.0943,3.0783,3.089,211807.0
2016-10-12 12:25:00,5.79,5.8,5.79,5.79,103912.0,3.089,3.0943,3.089,3.089,103912.0
2016-10-12 12:30:00,5.79,5.81,5.79,5.81,192192.0,3.089,3.0996,3.089,3.0996,192192.0
2016-10-12 12:35:00,5.81,5.82,5.8,5.82,185021.0,3.0996,3.105,3.0943,3.105,185021.0
2016-10-12 12:40:00,5.82,5.82,5.81,5.82,36800.0,3.105,3.105,3.0996,3.105,36800.0
2016-10-12 12:45:00,5.81,5.82,5.8,5.82,884412.0,3.0996,3.105,3.0943,3.105,884412.0
2016-10-12 12:50:00,5.81,5.83,5.81,5.82,217821.0,3.0996,3.1103,3.0996,3.105,217821.0
2016-10-12 12:55:00,5.82,5.82,5.81,5.81,55605.0,3.105,3.105,3.0996,3.0996,55605.0
2016-10-12 13:00:00,5.82,5.83,5.81,5.82,117226.0,3.105,3.1103,3.0996,3.105,117226.0
2016-10-12 13:05:00,5.82,5.86,5.81,5.86,369701.0,3.105,3.1263,3.0996,3.1263,369701.0
2016-10-12 13:10:00,5.85,5.86,5.82,5.84,262356.0,3.121,3.1263,3.105,3.1156,262356.0
2016-10-12 13:15:00,5.84,5.86,5.84,5.85,284257.0,3.1156,3.1263,3.1156,3.121,284257.0
2016-10-12 13:20:00,5.85,5.86,5.85,5.86,210959.0,3.121,3.1263,3.121,3.1263,210959.0
2016-10-12 13:25:00,5.86,5.88,5.85,5.88,419392.0,3.1263,3.137,3.121,3.137,419392.0
2016-10-12 13:30:00,5.88,5.88,5.84,5.85,266668.0,3.137,3.137,3.1156,3.121,266668.0
2016-10-12 13:35:00,5.85,5.85,5.84,5.85,68937.0,3.121,3.121,3.1156,3.121,68937.0
2016-10-12 13:40:00,5.84,5.86,5.84,5.85,66161.0,3.1156,3.1263,3.1156,3.121,66161.0
2016-10-12 13:45:00,5.85,5.86,5.84,5.84,67041.0,3.121,3.1263,3.1156,3.1156,67041.0
2016-10-12 13:50:00,5.84,5.85,5.84,5.84,127535.0,3.1156,3.121,3.1156,3.1156,127535.0
2016-10-12 13:55:00,5.85,5.85,5.82,5.82,204629.0,3.121,3.121,3.105,3.105,204629.0
2016-10-12 14:00:00,5.82,5.85,5.81,5.83,501037.0,3.105,3.121,3.0996,3.1103,501037.0
2016-10-12 14:05:00,5.83,5.85,5.82,5.85,276941.0,3.1103,3.121,3.105,3.121,276941.0
2016-10-12 14:10:00,5.85,5.86,5.83,5.86,100077.0,3.121,3.1263,3.1103,3.1263,100077.0
2016-10-12 14:15:00,5.86,5.88,5.85,5.86,143261.0,3.1263,3.137,3.121,3.1263,143261.0
2016-10-12 14:20:00,5.86,5.87,5.84,5.85,77204.0,3.1263,3.1317,3.1156,3.121,77204.0
2016-10-12 14:25:00,5.86,5.86,5.8,5.82,173977.0,3.1263,3.1263,3.0943,3.105,173977.0
2016-10-12 14:30:00,5.82,5.84,5.81,5.84,144120.0,3.105,3.1156,3.0996,3.1156,144120.0
2016-10-12 14:35:00,5.83,5.84,5.81,5.82,67262.0,3.1103,3.1156,3.0996,3.105,67262.0
2016-10-12 14:40:00,5.82,5.85,5.82,5.83,477792.0,3.105,3.121,3.105,3.1103,477792.0
2016-10-12 14:45:00,5.83,5.84,5.82,5.83,84953.0,3.1103,3.1156,3.105,3.1103,84953.0
2016-10-12 14:50:00,5.84,5.86,5.83,5.83,313367.0,3.1156,3.1263,3.1103,3.1103,313367.0
2016-10-12 14:55:00,5.83,5.84,5.81,5.82,216115.0,3.1103,3.1156,3.0996,3.105,216115.0
2016-10-12 15:00:00,5.82,5.83,5.81,5.82,199567.0,3.105,3.1103,3.0996,3.105,199567.0
2016-10-12 15:05:00,5.83,5.87,5.82,5.87,446766.0,3.1103,3.1317,3.105,3.1317,446766.0
2016-10-12 15:10:00,5.85,5.86,5.85,5.86,161497.0,3.121,3.1263,3.121,3.1263,161497.0
2016-10-12 15:15:00,5.86,5.86,5.84,5.84,98614.0,3.1263,3.1263,3.1156,3.1156,98614.0
2016-10-12 15:20:00,5.84,5.85,5.83,5.83,203564.0,3.1156,3.121,3.1103,3.1103,203564.0
2016-10-12 15:25:00,5.83,5.85,5.82,5.83,156504.0,3.1103,3.121,3.105,3.1103,156504.0
2016-10-12 15:30:00,5.83,5.85,5.83,5.83,284377.0,3.1103,3.121,3.1103,3.1103,284377.0
2016-10-12 15:35:00,5.83,5.86,5.83,5.86,130376.0,3.1103,3.1263,3.1103,3.1263,130376.0
2016-10-12 15:40:00,5.86,5.87,5.85,5.86,461277.0,3.1263,3.1317,3.121,3.1263,461277.0
2016-10-12 15:45:00,5.85,5.85,5.82,5.82,334392.0,3.121,3.121,3.105,3.105,334392.0
2016-10-12 15:50:00,5.83,5.83,5.82,5.83,212114.0,3.1103,3.1103,3.105,3.1103,212114.0
2016-10-12 15:55:00,5.82,5.83,5.82,5.83,658144.0,3.105,3.1103,3.105,3.1103,658144.0
2016-10-13 09:30:00,5.65,5.65,5.59,5.63,1229101.0,3.0143,3.0143,2.9823,3.0036,1229101.0
2016-10-13 09:35:00,5.64,5.64,5.59,5.61,901762.0,3.0089,3.0089,2.9823,2.9929,901762.0
2016-10-13 09:40:00,5.61,5.62,5.57,5.58,765403.0,2.9929,2.9983,2.9716,2.9769,765403.0
2016-10-13 09:45:00,5.58,5.59,5.55,5.55,492146.0,2.9769,2.9823,2.9609,2.9609,492146.0
2016-10-13 09:50:00,5.56,5.57,5.54,5.56,849591.0,2.9663,2.9716,2.9556,2.9663,849591.0
2016-10-13 09:55:00,5.56,5.59,5.54,5.58,699760.0,2.9663,2.9823,2.9556,2.9769,699760.0
2016-10-13 10:00:00,5.58,5.59,5.55,5.56,378807.0,2.9769,2.9823,2.9609,2.9663,378807.0
2016-10-13 10:05:00,5.56,5.57,5.55,5.57,380084.0,2.9663,2.9716,2.9609,2.9716,380084.0
2016-10-13 10:10:00,5.57,5.6,5.56,5.59,390504.0,2.9716,2.9876,2.9663,2.9823,390504.0
2016-10-13 10:15:00,5.59,5.61,5.59,5.6,518876.0,2.9823,2.9929,2.9823,2.9876,518876.0
2016-10-13 10:20:00,5.6,5.6,5.56,5.58,1157175.0,2.9876,2.9876,2.9663,2.9769,1157175.0
2016-10-13 10:25:00,5.58,5.58,5.56,5.57,808713.0,2.9769,2.9769,2.9663,2.9716,808713.0
2016-10-13 10:30:00,5.57,5.6,5.57,5.6,1094330.0,2.9716,2.9876,2.9716,2.9876,1094330.0
2016-10-13 10:35:00,5.59,5.61,5.58,5.59,282011.0,2.9823,2.9929,2.9769,2.9823,282011.0
2016-10-13 10:40:00,5.59,5.6,5.58,5.58,88641.0,2.9823,2.9876,2.9769,2.9769,88641.0
2016-10-13 10:45:00,5.58,5.59,5.56,5.57,1327528.0,2.9769,2.9823,2.9663,2.9716,1327528.0
2016-10-13 10:50:00,5.58,5.59,5.56,5.56,906453.0,2.9769,2.9823,2.9663,2.9663,906453.0
2016-10-13 10:55:00,5.56,5.58,5.55,5.57,884496.0,2.9663,2.9769,2.9609,2.9716,884496.0
2016-10-13 11:00:00,5.57,5.58,5.56,5.56,474421.0,2.9716,2.9769,2.9663,2.9663,474421.0
2016-10-13 11:05:00,5.56,5.57,5.55,5.56,199318.0,2.9663,2.9716,2.9609,2.9663,199318.0
2016-10-13 11:10:00,5.56,5.57,5.55,5.57,68150.0,2.9663,2.9716,2.9609,2.9716,68150.0
2016-10-13 11:15:00,5.56,5.57,5.55,5.56,2387236.0,2.9663,2.9716,2.9609,2.9663,2387236.0
2016-10-13 11:20:00,5.56,5.57,5.53,5.54,1086314.0,2.9663,2.9716,2.9503,2.9556,1086314.0
2016-10-13 11:25:00,5.54,5.56,5.54,5.55,540680.0,2.9556,2.9663,2.9556,2.9609,540680.0
2016-10-13 11:30:00,5.55,5.59,5.54,5.59,586510.0,2.9609,2.9823,2.9556,2.9823,586510.0
2016-10-13 11:35:00,5.58,5.59,5.56,5.57,773665.0,2.9769,2.9823,2.9663,2.9716,773665.0
2016-10-13 11:40:00,5.57,5.58,5.56,5.57,166065.0,2.9716,2.9769,2.9663,2.9716,166065.0
2016-10-13 11:45:00,5.57,5.57,5.55,5.55,205235.0,2.9716,2.9716,2.9609,2.9609,205235.0
2016-10-13 11:50:00,5.55,5.56,5.54,5.54,157091.0,2.9609,2.9663,2.9556,2.9556,157091.0
2016-10-13 11:55:00,5.54,5.55,5.54,5.55,118715.0,2.9556,2.9609,2.9556,2.9609,118715.0
2016-10-13 12:00:00,5.54,5.55,5.52,5.52,886965.0,2.9556,2.9609,2.9449,2.9449,886965.0
2016-10-13 12:05:00,5.53,5.54,5.52,5.52,741887.0,2.9503,2.9556,2.9449,2.9449,741887.0
2016-10-13 12:10:00,5.52,5.53,5.52,5.53,471852.0,2.9449,2.9503,2.9449,2.9503,471852.0
2016-10-13 12:15:00,5.53,5.53,5.52,5.52,386891.0,2.9503,2.9503,2.9449,2.9449,386891.0
2016-10-13 12:20:00,5.52,5.53,5.52,5.53,166520.0,2.9449,2.9503,2.9449,2.9503,166520.0
2016-10-13 12:25:00,5.53,5.53,5.52,5.53,90071.0,2.9503,2.9503,2.9449,2.9503,90071.0
2016-10-13 12:30:00,5.52,5.53,5.51,5.52,234474.0,2.9449,2.9503,2.9396,2.9449,234474.0
2016-10-13 12:35:00,5.52,5.54,5.51,5.54,186604.0,2.9449,2.9556,2.9396,2.9556,186604.0
2016-10-13 12:40:00,5.54,5.55,5.53,5.54,156616.0,2.9556,2.9609,2.9503,2.9556,156616.0
2016-10-13 12:45:00,5.54,5.57,5.54,5.57,277378.0,2.9556,2.9716,2.9556,2.9716,277378.0
2016-10-13 12:50:00,5.57,5.58,5.54,5.56,672275.0,2.9716,2.9769,2.9556,2.9663,672275.0
2016-10-13 12:55:00,5.56,5.57,5.56,5.57,45411.0,2.9663,2.9716,2.9663,2.9716,45411.0
2016-10-13 13:00:00,5.57,5.58,5.55,5.56,654112.0,2.9716,2.9769,2.9609,2.9663,654112.0
2016-10-13 13:05:00,5.56,5.56,5.55,5.56,44552.0,2.9663,2.9663,2.9609,2.9663,44552.0
2016-10-13 13:10:00,5.56,5.57,5.55,5.56,971797.0,2.9663,2.9716,2.9609,2.9663,971797.0
2016-10-13 13:15:00,5.57,5.58,5.54,5.57,868985.0,2.9716,2.9769,2.9556,2.9716,868985.0
2016-10-13 13:20:00,5.57,5.58,5.56,5.56,260538.0,2.9716,2.9769,2.9663,2.9663,260538.0
2016-10-13 13:25:00,5.57,5.58,5.56,5.56,114790.0,2.9716,2.9769,2.9663,2.9663,114790.0
2016-10-13 13:30:00,5.57,5.58,5.54,5.55,1234063.0,2.9716,2.9769,2.9556,2.9609,1234063.0
2016-10-13 13:35:00,5.55,5.56,5.53,5.56,562899.0,2.9609,2.9663,2.9503,2.9663,562899.0
2016-10-13 13:40:00,5.56,5.57,5.54,5.57,1131514.0,2.9663,2.9716,2.9556,2.9716,1131514.0
2016-10-13 13:45:00,5.57,5.57,5.53,5.54,1169614.0,2.9716,2.9716,2.9503,2.9556,1169614.0
2016-10-13 13:50:00,5.54,5.56,5.53,5.55,457789.0,2.9556,2.9663,2.9503,2.9609,457789.0
2016-10-13 13:55:00,5.56,5.57,5.55,5.56,1554430.0,2.9663,2.9716,2.9609,2.9663,1554430.0
2016-10-13 14:00:00,5.55,5.57,5.55,5.56,1490555.0,2.9609,2.9716,2.9609,2.9663,1490555.0
2016-10-13 14:05:00,5.56,5.57,5.55,5.56,352067.0,2.9663,2.9716,2.9609,2.9663,352067.0
2016-10-13 14:10:00,5.56,5.56,5.55,5.56,170360.0,2.9663,2.9663,2.9609,2.9663,170360.0
2016-10-13 14:15:00,5.56,5.56,5.55,5.56,65750.0,2.9663,2.9663,2.9609,2.9663,65750.0
2016-10-13 14:20:00,5.56,5.56,5.55,5.56,202257.0,2.9663,2.9663,2.9609,2.9663,202257.0
2016-10-13 14:25:00,5.56,5.56,5.54,5.54,173666.0,2.9663,2.9663,2.9556,2.9556,173666.0
2016-10-13 14:30:00,5.55,5.56,5.54,5.55,149183.0,2.9609,2.9663,2.9556,2.9609,149183.0
2016-10-13 14:35:00,5.56,5.56,5.55,5.56,67088.0,2.9663,2.9663,2.9609,2.9663,67088.0
2016-10-13 14:40:00,5.56,5.56,5.54,5.55,159727.0,2.9663,2.9663,2.9556,2.9609,159727.0
2016-10-13 14:45:00,5.55,5.57,5.54,5.56,366484.0,2.9609,2.9716,2.9556,2.9663,366484.0
2016-10-13 14:50:00,5.56,5.57,5.55,5.56,782558.0,2.9663,2.9716,2.9609,2.9663,782558.0
2016-10-13 14:55:00,5.56,5.57,5.54,5.54,544492.0,2.9663,2.9716,2.9556,2.9556,544492.0
2016-10-13 15:00:00,5.55,5.56,5.53,5.54,215559.0,2.9609,2.9663,2.9503,2.9556,215559.0
2016-10-13 15:05:00,5.54,5.56,5.53,5.56,83341.0,2.9556,2.9663,2.9503,2.9663,83341.0
2016-10-13 15:10:00,5.56,5.56,5.53,5.55,590043.0,2.9663,2.9663,2.9503,2.9609,590043.0
2016-10-13 15:15:00,5.55,5.56,5.54,5.54,161570.0,2.9609,2.9663,2.9556,2.9556,161570.0
2016-10-13 15:20:00,5.54,5.56,5.54,5.56,131567.0,2.9556,2.9663,2.9556,2.9663,131567.0
2016-10-13 15:25:00,5.55,5.56,5.54,5.56,315342.0,2.9609,2.9663,2.9556,2.9663,315342.0
2016-10-13 15:30:00,5.55,5.56,5.55,5.56,740679.0,2.9609,2.9663,2.9609,2.9663,740679.0
2016-10-13 15:35:00,5.55,5.57,5.55,5.56,956968.0,2.9609,2.9716,2.9609,2.9663,956968.0
2016-10-13 15:40:00,5.56,5.57,5.54,5.56,883030.0,2.9663,2.9716,2.9556,2.9663,883030.0
2016-10-13 15:45:00,5.56,5.57,5.54,5.54,1655508.0,2.9663,2.9716,2.9556,2.9556,1655508.0
2016-10-13 15:50:00,5.54,5.55,5.53,5.54,1014323.0,2.9556,2.9609,2.9503,2.9556,1014323.0
2016-10-13 15:55:00,5.55,5.55,5.53,5.53,2558591.0,2.9609,2.9609,2.9503,2.9503,2558591.0
2016-10-14 09:30:00,5.69,5.7,5.68,5.68,604716.0,3.0356,3.041,3.0303,3.0303,604716.0
2016-10-14 09:35:00,5.68,5.7,5.65,5.69,1275980.0,3.0303,3.041,3.0143,3.0356,1275980.0
2016-10-14 09:40:00,5.69,5.71,5.68,5.71,875606.0,3.0356,3.0463,3.0303,3.0463,875606.0
2016-10-14 09:45:00,5.71,5.75,5.7,5.73,1102539.0,3.0463,3.0676,3.041,3.057,1102539.0
2016-10-14 09:50:00,5.73,5.75,5.72,5.73,797696.0,3.057,3.0676,3.0516,3.057,797696.0
2016-10-14 09:55:00,5.72,5.73,5.7,5.72,1456767.0,3.0516,3.057,3.041,3.0516,1456767.0
2016-10-14 10:00:00,5.71,5.72,5.69,5.71,585040.0,3.0463,3.0516,3.0356,3.0463,585040.0
2016-10-14 10:05:00,5.71,5.72,5.66,5.67,275553.0,3.0463,3.0516,3.0196,3.025,275553.0
2016-10-14 10:10:00,5.67,5.68,5.64,5.64,222293.0,3.025,3.0303,3.0089,3.0089,222293.0
2016-10-14 10:15:00,5.64,5.66,5.63,5.66,260174.0,3.0089,3.0196,3.0036,3.0196,260174.0
2016-10-14 10:20:00,5.65,5.66,5.63,5.64,280791.0,3.0143,3.0196,3.0036,3.0089,280791.0
2016-10-14 10:25:00,5.65,5.65,5.63,5.65,262594.0,3.0143,3.0143,3.0036,3.0143,262594.0
2016-10-14 10:30:00,5.65,5.66,5.64,5.64,121050.0,3.0143,3.0196,3.0089,3.0089,121050.0
2016-10-14 10:35:00,5.64,5.66,5.64,5.65,135259.0,3.0089,3.0196,3.0089,3.0143,135259.0
2016-10-14 10:40:00,5.65,5.66,5.64,5.65,93111.0,3.0143,3.0196,3.0089,3.0143,93111.0
2016-10-14 10:45:00,5.65,5.66,5.62,5.63,606899.0,3.0143,3.0196,2.9983,3.0036,606899.0
2016-10-14 10:50:00,5.63,5.64,5.6,5.61,491652.0,3.0036,3.0089,2.9876,2.9929,491652.0
2016-10-14 10:55:00,5.61,5.62,5.6,5.61,171437.0,2.9929,2.9983,2.9876,2.9929,171437.0
2016-10-14 11:00:00,5.6,5.62,5.6,5.62,258277.0,2.9876,2.9983,2.9876,2.9983,258277.0
2016-10-14 11:05:00,5.62,5.64,5.61,5.63,419583.0,2.9983,3.0089,2.9929,3.0036,419583.0
2016-10-14 11:10:00,5.63,5.64,5.62,5.63,478971.0,3.0036,3.0089,2.9983,3.0036,478971.0
2016-10-14 11:15:00,5.63,5.63,5.62,5.63,148318.0,3.0036,3.0036,2.9983,3.0036,148318.0
2016-10-14 11:20:00,5.63,5.65,5.62,5.64,285746.0,3.0036,3.0143,2.9983,3.0089,285746.0
2016-10-14 11:25:00,5.64,5.65,5.62,5.62,415116.0,3.0089,3.0143,2.9983,2.9983,415116.0
2016-10-14 11:30:00,5.62,5.62,5.61,5.62,381911.0,2.9983,2.9983,2.9929,2.9983,381911.0
2016-10-14 11:35:00,5.61,5.63,5.61,5.63,271071.0,2.9929,3.0036,2.9929,3.0036,271071.0
2016-10-14 11:40:00,5.62,5.63,5.6,5.61,134045.0,2.9983,3.0036,2.9876,2.9929,134045.0
2016-10-14 11:45:00,5.61,5.62,5.59,5.6,284753.0,2.9929,2.9983,2.9823,2.9876,284753.0
2016-10-14 11:50:00,5.6,5.61,5.6,5.6,107328.0,2.9876,2.9929,2.9876,2.9876,107328.0
2016-10-14 11:55:00,5.6,5.63,5.6,5.63,482600.0,2.9876,3.0036,2.9876,3.0036,482600.0
2016-10-14 12:00:00,5.63,5.63,5.61,5.62,431683.0,3.0036,3.0036,2.9929,2.9983,431683.0
2016-10-14 12:05:00,5.61,5.63,5.6,5.62,272436.0,2.9929,3.0036,2.9876,2.9983,272436.0
2016-10-14 12:10:00,5.62,5.62,5.59,5.62,385814.0,2.9983,2.9983,2.9823,2.9983,385814.0
2016-10-14 12:15:00,5.62,5.63,5.6,5.61,122624.0,2.9983,3.0036,2.9876,2.9929,122624.0
2016-10-14 12:20:00,5.61,5.62,5.6,5.62,244574.0,2.9929,2.9983,2.9876,2.9983,244574.0
2016-10-14 12:25:00,5.62,5.63,5.61,5.62,426034.0,2.9983,3.0036,2.9929,2.9983,426034.0
2016-10-14 12:30:00,5.62,5.63,5.61,5.62,232062.0,2.9983,3.0036,2.9929,2.9983,232062.0
2016-10-14 12:35:00,5.62,5.63,5.6,5.61,373442.0,2.9983,3.0036,2.9876,2.9929,373442.0
2016-10-14 12:40:00,5.61,5.63,5.6,5.62,272713.0,2.9929,3.0036,2.9876,2.9983,272713.0
2016-10-14 12:45:00,5.61,5.63,5.61,5.63,52706.0,2.9929,3.0036,2.9929,3.0036,52706.0
2016-10-14 12:50:00,5.63,5.63,5.62,5.63,19511.0,3.0036,3.0036,2.9983,3.0036,19511.0
2016-10-14 12:55:00,5.63,5.64,5.62,5.63,49219.0,3.0036,3.0089,2.9983,3.0036,49219.0
2016-10-14 13:00:00,5.63,5.64,5.62,5.63,58981.0,3.0036,3.0089,2.9983,3.0036,58981.0
2016-10-14 13:05:00,5.63,5.65,5.62,5.64,106011.0,3.0036,3.0143,2.9983,3.0089,106011.0
2016-10-14 13:10:00,5.64,5.65,5.63,5.64,137035.0,3.0089,3.0143,3.0036,3.0089,137035.0
2016-10-14 13:15:00,5.64,5.65,5.63,5.65,136696.0,3.0089,3.0143,3.0036,3.0143,136696.0
2016-10-14 13:20:00,5.64,5.67,5.64,5.66,349099.0,3.0089,3.025,3.0089,3.0196,349099.0
2016-10-14 13:25:00,5.66,5.68,5.65,5.67,721610.0,3.0196,3.0303,3.0143,3.025,721610.0
2016-10-14 13:30:00,5.67,5.72,5.67,5.69,466622.0,3.025,3.0516,3.025,3.0356,466622.0
2016-10-14 13:35:00,5.7,5.7,5.68,5.69,120450.0,3.041,3.041,3.0303,3.0356,120450.0
2016-10-14 13:40:00,5.69,5.7,5.68,5.68,25475.0,3.0356,3.041,3.0303,3.0303,25475.0
2016-10-14 13:45:00,5.68,5.69,5.65,5.66,474241.0,3.0303,3.0356,3.0143,3.0196,474241.0
2016-10-14 13:50:00,5.66,5.67,5.64,5.66,374571.0,3.0196,3.025,3.0089,3.0196,374571.0
2016-10-14 13:55:00,5.66,5.67,5.65,5.66,46927.0,3.0196,3.025,3.0143,3.0196,46927.0
2016-10-14 14:00:00,5.65,5.66,5.63,5.65,141451.0,3.0143,3.0196,3.0036,3.0143,141451.0
2016-10-14 14:05:00,5.66,5.67,5.65,5.66,77316.0,3.0196,3.025,3.0143,3.0196,77316.0
2016-10-14 14:10:00,5.67,5.68,5.65,5.66,691602.0,3.025,3.0303,3.0143,3.0196,691602.0
2016-10-14 14:15:00,5.66,5.67,5.66,5.67,23793.0,3.0196,3.025,3.0196,3.025,23793.0
2016-10-14 14:20:00,5.66,5.67,5.66,5.67,47231.0,3.0196,3.025,3.0196,3.025,47231.0
2016-10-14 14:25:00,5.66,5.67,5.65,5.67,85304.0,3.0196,3.025,3.0143,3.025,85304.0
2016-10-14 14:30:00,5.67,5.67,5.65,5.66,62520.0,3.025,3.025,3.0143,3.0196,62520.0
2016-10-14 14:35:00,5.66,5.66,5.64,5.66,134886.0,3.0196,3.0196,3.0089,3.0196,134886.0
2016-10-14 14:40:00,5.66,5.66,5.64,5.65,326232.0,3.0196,3.0196,3.0089,3.0143,326232.0
2016-10-14 14:45:00,5.65,5.66,5.64,5.66,59949.0,3.0143,3.0196,3.0089,3.0196,59949.0
2016-10-14 14:50:00,5.66,5.66,5.64,5.64,60711.0,3.0196,3.0196,3.0089,3.0089,60711.0
2016-10-14 14:55:00,5.64,5.66,5.64,5.65,160397.0,3.0089,3.0196,3.0089,3.0143,160397.0
2016-10-14 15:00:00,5.64,5.67,5.64,5.66,193345.0,3.0089,3.025,3.0089,3.0196,193345.0
2016-10-14 15:05:00,5.66,5.67,5.65,5.65,100325.0,3.0196,3.025,3.0143,3.0143,100325.0
2016-10-14 15:10:00,5.65,5.65,5.64,5.65,155915.0,3.0143,3.0143,3.0089,3.0143,155915.0
2016-10-14 15:15:00,5.64,5.65,5.63,5.64,47800.0,3.0089,3.0143,3.0036,3.0089,47800.0
2016-10-14 15:20:00,5.64,5.65,5.63,5.65,228908.0,3.0089,3.0143,3.0036,3.0143,228908.0
2016-10-14 15:25:00,5.64,5.65,5.62,5.63,277977.0,3.0089,3.0143,2.9983,3.0036,277977.0
2016-10-14 15:30:00,5.62,5.64,5.62,5.64,1611739.0,2.9983,3.0089,2.9983,3.0089,1611739.0
2016-10-14 15:35:00,5.64,5.65,5.63,5.64,326204.0,3.0089,3.0143,3.0036,3.0089,326204.0
2016-10-14 15:40:00,5.64,5.64,5.63,5.63,214420.0,3.0089,3.0089,3.0036,3.0036,214420.0
2016-10-14 15:45:00,5.63,5.64,5.62,5.62,391598.0,3.0036,3.0089,2.9983,2.9983,391598.0
2016-10-14 15:50:00,5.63,5.63,5.6,5.61,1353095.0,3.0036,3.0036,2.9876,2.9929,1353095.0
2016-10-14 15:55:00,5.61,5.61,5.56,5.58,1938372.0,2.9929,2.9929,2.9663,2.9769,1938372.0
2016-10-17 09:30:00,5.6,5.66,5.6,5.63,443827.0,2.9876,3.0196,2.9876,3.0036,443827.0
2016-10-17 09:35:00,5.63,5.65,5.6,5.62,212590.0,3.0036,3.0143,2.9876,2.9983,212590.0
2016-10-17 09:40:00,5.62,5.65,5.62,5.65,157534.0,2.9983,3.0143,2.9983,3.0143,157534.0
2016-10-17 09:45:00,5.65,5.66,5.62,5.63,330414.0,3.0143,3.0196,2.9983,3.0036,330414.0
2016-10-17 09:50:00,5.63,5.64,5.6,5.61,248844.0,3.0036,3.0089,2.9876,2.9929,248844.0
2016-10-17 09:55:00,5.61,5.64,5.6,5.62,176220.0,2.9929,3.0089,2.9876,2.9983,176220.0
2016-10-17 10:00:00,5.62,5.65,5.61,5.65,120516.0,2.9983,3.0143,2.9929,3.0143,120516.0
2016-10-17 10:05:00,5.65,5.66,5.64,5.65,125850.0,3.0143,3.0196,3.0089,3.0143,125850.0
2016-10-17 10:10:00,5.66,5.67,5.65,5.66,193573.0,3.0196,3.025,3.0143,3.0196,193573.0
2016-10-17 10:15:00,5.66,5.68,5.65,5.67,197377.0,3.0196,3.0303,3.0143,3.025,197377.0
2016-10-17 10:20:00,5.67,5.69,5.66,5.69,227702.0,3.025,3.0356,3.0196,3.0356,227702.0
2016-10-17 10:25:00,5.69,5.69,5.68,5.69,105033.0,3.0356,3.0356,3.0303,3.0356,105033.0
2016-10-17 10:30:00,5.69,5.73,5.68,5.69,631768.0,3.0356,3.057,3.0303,3.0356,631768.0
2016-10-17 10:35:00,5.7,5.71,5.69,5.71,145421.0,3.041,3.0463,3.0356,3.0463,145421.0
2016-10-17 10:40:00,5.71,5.71,5.7,5.7,48845.0,3.0463,3.0463,3.041,3.041,48845.0
2016-10-17 10:45:00,5.71,5.71,5.68,5.68,221553.0,3.0463,3.0463,3.0303,3.0303,221553.0
2016-10-17 10:50:00,5.69,5.69,5.67,5.68,86379.0,3.0356,3.0356,3.025,3.0303,86379.0
2016-10-17 10:55:00,5.67,5.69,5.67,5.69,117771.0,3.025,3.0356,3.025,3.0356,117771.0
2016-10-17 11:00:00,5.69,5.69,5.68,5.69,72394.0,3.0356,3.0356,3.0303,3.0356,72394.0
2016-10-17 11:05:00,5.69,5.69,5.67,5.68,182937.0,3.0356,3.0356,3.025,3.0303,182937.0
2016-10-17 11:10:00,5.67,5.69,5.67,5.68,113797.0,3.025,3.0356,3.025,3.0303,113797.0
2016-10-17 11:15:00,5.67,5.69,5.67,5.69,53838.0,3.025,3.0356,3.025,3.0356,53838.0
2016-10-17 11:20:00,5.69,5.69,5.67,5.69,137503.0,3.0356,3.0356,3.025,3.0356,137503.0
2016-10-17 11:25:00,5.69,5.69,5.68,5.69,88815.0,3.0356,3.0356,3.0303,3.0356,88815.0
2016-10-17 11:30:00,5.7,5.7,5.68,5.69,144408.0,3.041,3.041,3.0303,3.0356,144408.0
2016-10-17 11:35:00,5.69,5.7,5.67,5.7,202835.0,3.0356,3.041,3.025,3.041,202835.0
2016-10-17 11:40:00,5.7,5.7,5.68,5.69,161969.0,3.041,3.041,3.0303,3.0356,161969.0
2016-10-17 11:45:00,5.69,5.69,5.66,5.66,69082.0,3.0356,3.0356,3.0196,3.0196,69082.0
2016-10-17 11:50:00,5.66,5.69,5.66,5.67,197448.0,3.0196,3.0356,3.0196,3.025,197448.0
2016-10-17 11:55:00,5.68,5.69,5.67,5.67,108513.0,3.0303,3.0356,3.025,3.025,108513.0
2016-10-17 12:00:00,5.67,5.7,5.67,5.69,59678.0,3.025,3.041,3.025,3.0356,59678.0
2016-10-17 12:05:00,5.69,5.7,5.69,5.69,22487.0,3.0356,3.041,3.0356,3.0356,22487.0
2016-10-17 12:10:00,5.69,5.71,5.69,5.69,113504.0,3.0356,3.0463,3.0356,3.0356,113504.0
2016-10-17 12:15:00,5.69,5.71,5.69,5.7,65823.0,3.0356,3.0463,3.0356,3.041,65823.0
2016-10-17 12:20:00,5.71,5.71,5.69,5.7,96375.0,3.0463,3.0463,3.0356,3.041,96375.0
2016-10-17 12:25:00,5.7,5.72,5.7,5.72,123041.0,3.041,3.0516,3.041,3.0516,123041.0
2016-10-17 12:30:00,5.71,5.72,5.71,5.72,66995.0,3.0463,3.0516,3.0463,3.0516,66995.0
2016-10-17 12:35:00,5.71,5.73,5.71,5.72,72596.0,3.0463,3.057,3.0463,3.0516,72596.0
2016-10-17 12:40:00,5.71,5.73,5.71,5.73,53141.0,3.0463,3.057,3.0463,3.057,53141.0
2016-10-17 12:45:00,5.72,5.73,5.7,5.73,306945.0,3.0516,3.057,3.041,3.057,306945.0
2016-10-17 12:50:00,5.73,5.73,5.71,5.71,144795.0,3.057,3.057,3.0463,3.0463,144795.0
2016-10-17 12:55:00,5.71,5.73,5.71,5.73,181370.0,3.0463,3.057,3.0463,3.057,181370.0
2016-10-17 13:00:00,5.73,5.75,5.71,5.72,218270.0,3.057,3.0676,3.0463,3.0516,218270.0
2016-10-17 13:05:00,5.72,5.73,5.71,5.72,109945.0,3.0516,3.057,3.0463,3.0516,109945.0
2016-10-17 13:10:00,5.71,5.72,5.71,5.72,41750.0,3.0463,3.0516,3.0463,3.0516,41750.0
2016-10-17 13:15:00,5.72,5.72,5.7,5.71,131628.0,3.0516,3.0516,3.041,3.0463,131628.0
2016-10-17 13:20:00,5.71,5.73,5.71,5.73,190553.0,3.0463,3.057,3.0463,3.057,190553.0
2016-10-17 13:25:00,5.72,5.73,5.72,5.73,69501.0,3.0516,3.057,3.0516,3.057,69501.0
2016-10-17 13:30:00,5.73,5.73,5.71,5.73,132866.0,3.057,3.057,3.0463,3.057,132866.0
2016-10-17 13:35:00,5.72,5.73,5.72,5.72,26546.0,3.0516,3.057,3.0516,3.0516,26546.0
2016-10-17 13:40:00,5.73,5.75,5.72,5.74,301542.0,3.057,3.0676,3.0516,3.0623,301542.0
2016-10-17 13:45:00,5.73,5.74,5.72,5.73,46510.0,3.057,3.0623,3.0516,3.057,46510.0
2016-10-17 13:50:00,5.73,5.73,5.69,5.7,676051.0,3.057,3.057,3.0356,3.041,676051.0
2016-10-17 13:55:00,5.71,5.71,5.69,5.69,81658.0,3.0463,3.0463,3.0356,3.0356,81658.0
2016-10-17 14:00:00,5.69,5.7,5.69,5.69,22330.0,3.0356,3.041,3.0356,3.0356,22330.0
2016-10-17 14:05:00,5.7,5.71,5.69,5.69,153289.0,3.041,3.0463,3.0356,3.0356,153289.0
2016-10-17 14:10:00,5.69,5.7,5.68,5.69,103386.0,3.0356,3.041,3.0303,3.0356,103386.0
2016-10-17 14:15:00,5.69,5.7,5.68,5.69,91288.0,3.0356,3.041,3.0303,3.0356,91288.0
2016-10-17 14:20:00,5.69,5.7,5.68,5.69,41624.0,3.0356,3.041,3.0303,3.0356,41624.0
2016-10-17 14:25:00,5.69,5.69,5.67,5.68,183930.0,3.0356,3.0356,3.025,3.0303,183930.0
2016-10-17 14:30:00,5.68,5.69,5.66,5.67,60838.0,3.0303,3.0356,3.0196,3.025,60838.0
2016-10-17 14:35:00,5.67,5.67,5.66,5.66,36938.0,3.025,3.025,3.0196,3.0196,36938.0
2016-10-17 14:40:00,5.67,5.67,5.66,5.66,58000.0,3.025,3.025,3.0196,3.0196,58000.0
2016-10-17 14:45:00,5.66,5.67,5.65,5.65,40700.0,3.0196,3.025,3.0143,3.0143,40700.0
2016-10-17 14:50:00,5.65,5.67,5.65,5.66,212869.0,3.0143,3.025,3.0143,3.0196,212869.0
2016-10-17 14:55:00,5.67,5.67,5.66,5.66,59010.0,3.025,3.025,3.0196,3.0196,59010.0
2016-10-17 15:00:00,5.67,5.67,5.66,5.66,58954.0,3.025,3.025,3.0196,3.0196,58954.0
2016-10-17 15:05:00,5.66,5.67,5.66,5.67,110855.0,3.0196,3.025,3.0196,3.025,110855.0
2016-10-17 15:10:00,5.67,5.67,5.65,5.65,219761.0,3.025,3.025,3.0143,3.0143,219761.0
2016-10-17 15:15:00,5.65,5.67,5.65,5.67,148701.0,3.0143,3.025,3.0143,3.025,148701.0
2016-10-17 15:20:00,5.67,5.68,5.66,5.66,473488.0,3.025,3.0303,3.0196,3.0196,473488.0
2016-10-17 15:25:00,5.66,5.67,5.65,5.66,182640.0,3.0196,3.025,3.0143,3.0196,182640.0
2016-10-17 15:30:00,5.66,5.66,5.65,5.66,78479.0,3.0196,3.0196,3.0143,3.0196,78479.0
2016-10-17 15:35:00,5.66,5.66,5.65,5.66,161097.0,3.0196,3.0196,3.0143,3.0196,161097.0
2016-10-17 15:40:00,5.66,5.66,5.65,5.65,107399.0,3.0196,3.0196,3.0143,3.0143,107399.0
2016-10-17 15:45:00,5.66,5.66,5.65,5.65,228257.0,3.0196,3.0196,3.0143,3.0143,228257.0
2016-10-17 15:50:00,5.65,5.66,5.65,5.66,129518.0,3.0143,3.0196,3.0143,3.0196,129518.0
2016-10-17 15:55:00,5.66,5.68,5.65,5.67,946433.0,3.0196,3.0303,3.0143,3.025,946433.0
2016-10-18 09:30:00,5.82,5.83,5.76,5.79,484620.0,3.105,3.1103,3.073,3.089,484620.0
2016-10-18 09:35:00,5.8,5.8,5.76,5.76,221413.0,3.0943,3.0943,3.073,3.073,221413.0
2016-10-18 09:40:00,5.76,5.82,5.76,5.81,709299.0,3.073,3.105,3.073,3.0996,709299.0
2016-10-18 09:45:00,5.81,5.85,5.8,5.82,792838.0,3.0996,3.121,3.0943,3.105,792838.0
2016-10-18 09:50:00,5.82,5.82,5.8,5.8,233734.0,3.105,3.105,3.0943,3.0943,233734.0
2016-10-18 09:55:00,5.81,5.81,5.79,5.81,314641.0,3.0996,3.0996,3.089,3.0996,314641.0
2016-10-18 10:00:00,5.81,5.81,5.79,5.79,251792.0,3.0996,3.0996,3.089,3.089,251792.0
2016-10-18 10:05:00,5.79,5.81,5.79,5.8,352230.0,3.089,3.0996,3.089,3.0943,352230.0
2016-10-18 10:10:00,5.8,5.81,5.78,5.78,649203.0,3.0943,3.0996,3.0836,3.0836,649203.0
2016-10-18 10:15:00,5.79,5.79,5.75,5.76,352963.0,3.089,3.089,3.0676,3.073,352963.0
2016-10-18 10:20:00,5.77,5.77,5.73,5.75,308230.0,3.0783,3.0783,3.057,3.0676,308230.0
2016-10-18 10:25:00,5.74,5.75,5.72,5.75,272441.0,3.0623,3.0676,3.0516,3.0676,272441.0
2016-10-18 10:30:00,5.74,5.75,5.74,5.75,118875.0,3.0623,3.0676,3.0623,3.0676,118875.0
2016-10-18 10:35:00,5.75,5.77,5.74,5.77,337050.0,3.0676,3.0783,3.0623,3.0783,337050.0
2016-10-18 10:40:00,5.77,5.78,5.76,5.78,102242.0,3.0783,3.0836,3.073,3.0836,102242.0
2016-10-18 10:45:00,5.78,5.81,5.77,5.81,217705.0,3.0836,3.0996,3.0783,3.0996,217705.0
2016-10-18 10:50:00,5.81,5.81,5.78,5.78,344204.0,3.0996,3.0996,3.0836,3.0836,344204.0
2016-10-18 10:55:00,5.79,5.8,5.78,5.79,166889.0,3.089,3.0943,3.0836,3.089,166889.0
2016-10-18 11:00:00,5.79,5.8,5.78,5.79,286050.0,3.089,3.0943,3.0836,3.089,286050.0
2016-10-18 11:05:00,5.79,5.8,5.78,5.79,122842.0,3.089,3.0943,3.0836,3.089,122842.0
2016-10-18 11:10:00,5.79,5.79,5.76,5.79,216031.0,3.089,3.089,3.073,3.089,216031.0
2016-10-18 11:15:00,5.78,5.8,5.78,5.79,171195.0,3.0836,3.0943,3.0836,3.089,171195.0
2016-10-18 11:20:00,5.78,5.8,5.77,5.78,380390.0,3.0836,3.0943,3.0783,3.0836,380390.0
2016-10-18 11:25:00,5.78,5.79,5.76,5.78,269015.0,3.0836,3.089,3.073,3.0836,269015.0
2016-10-18 11:30:00,5.78,5.79,5.77,5.79,179167.0,3.0836,3.089,3.0783,3.089,179167.0
2016-10-18 11:35:00,5.79,5.79,5.78,5.79,94497.0,3.089,3.089,3.0836,3.089,94497.0
2016-10-18 11:40:00,5.79,5.81,5.78,5.81,329289.0,3.089,3.0996,3.0836,3.0996,329289.0
2016-10-18 11:45:00,5.81,5.82,5.78,5.79,271669.0,3.0996,3.105,3.0836,3.089,271669.0
2016-10-18 11:50:00,5.79,5.81,5.78,5.8,201393.0,3.089,3.0996,3.0836,3.0943,201393.0
2016-10-18 11:55:00,5.8,5.81,5.79,5.81,104799.0,3.0943,3.0996,3.089,3.0996,104799.0
2016-10-18 12:00:00,5.81,5.82,5.8,5.81,309906.0,3.0996,3.105,3.0943,3.0996,309906.0
2016-10-18 12:05:00,5.81,5.82,5.81,5.82,48701.0,3.0996,3.105,3.0996,3.105,48701.0
2016-10-18 12:10:00,5.82,5.82,5.81,5.81,47950.0,3.105,3.105,3.0996,3.0996,47950.0
2016-10-18 12:15:00,5.81,5.82,5.79,5.79,292365.0,3.0996,3.105,3.089,3.089,292365.0
2016-10-18 12:20:00,5.79,5.8,5.79,5.79,30640.0,3.089,3.0943,3.089,3.089,30640.0
2016-10-18 12:25:00,5.79,5.81,5.79,5.8,163026.0,3.089,3.0996,3.089,3.0943,163026.0
2016-10-18 12:30:00,5.8,5.81,5.79,5.79,330068.0,3.0943,3.0996,3.089,3.089,330068.0
2016-10-18 12:35:00,5.79,5.8,5.79,5.8,52900.0,3.089,3.0943,3.089,3.0943,52900.0
2016-10-18 12:40:00,5.79,5.8,5.79,5.79,73987.0,3.089,3.0943,3.089,3.089,73987.0
2016-10-18 12:45:00,5.79,5.8,5.78,5.78,109795.0,3.089,3.0943,3.0836,3.0836,109795.0
2016-10-18 12:50:00,5.78,5.79,5.78,5.78,43389.0,3.0836,3.089,3.0836,3.0836,43389.0
2016-10-18 12:55:00,5.78,5.79,5.77,5.78,79965.0,3.0836,3.089,3.0783,3.0836,79965.0
2016-10-18 13:00:00,5.78,5.79,5.77,5.79,91541.0,3.0836,3.089,3.0783,3.089,91541.0
2016-10-18 13:05:00,5.79,5.79,5.78,5.78,85253.0,3.089,3.089,3.0836,3.0836,85253.0
2016-10-18 13:10:00,5.79,5.8,5.78,5.8,106012.0,3.089,3.0943,3.0836,3.0943,106012.0
2016-10-18 13:15:00,5.8,5.8,5.79,5.79,104116.0,3.0943,3.0943,3.089,3.089,104116.0
2016-10-18 13:20:00,5.79,5.8,5.79,5.79,102679.0,3.089,3.0943,3.089,3.089,102679.0
2016-10-18 13:25:00,5.8,5.82,5.79,5.79,491774.0,3.0943,3.105,3.089,3.089,491774.0
2016-10-18 13:30:00,5.79,5.81,5.79,5.8,399172.0,3.089,3.0996,3.089,3.0943,399172.0
2016-10-18 13:35:00,5.79,5.81,5.79,5.81,135253.0,3.089,3.0996,3.089,3.0996,135253.0
2016-10-18 13:40:00,5.81,5.81,5.8,5.81,56342.0,3.0996,3.0996,3.0943,3.0996,56342.0
2016-10-18 13:45:00,5.81,5.82,5.8,5.82,144312.0,3.0996,3.105,3.0943,3.105,144312.0
2016-10-18 13:50:00,5.82,5.82,5.81,5.82,28970.0,3.105,3.105,3.0996,3.105,28970.0
2016-10-18 13:55:00,5.82,5.85,5.81,5.85,321105.0,3.105,3.121,3.0996,3.121,321105.0
2016-10-18 14:00:00,5.85,5.87,5.84,5.86,586662.0,3.121,3.1317,3.1156,3.1263,586662.0
2016-10-18 14:05:00,5.86,5.86,5.84,5.84,567514.0,3.1263,3.1263,3.1156,3.1156,567514.0
2016-10-18 14:10:00,5.85,5.85,5.84,5.85,25698.0,3.121,3.121,3.1156,3.121,25698.0
2016-10-18 14:15:00,5.85,5.85,5.84,5.85,222624.0,3.121,3.121,3.1156,3.121,222624.0
2016-10-18 14:20:00,5.85,5.85,5.84,5.85,175739.0,3.121,3.121,3.1156,3.121,175739.0
2016-10-18 14:25:00,5.85,5.86,5.84,5.86,221153.0,3.121,3.1263,3.1156,3.1263,221153.0
2016-10-18 14:30:00,5.86,5.89,5.86,5.89,491096.0,3.1263,3.1423,3.1263,3.1423,491096.0
2016-10-18 14:35:00,5.89,5.89,5.88,5.89,77247.0,3.1423,3.1423,3.137,3.1423,77247.0
2016-10-18 14:40:00,5.88,5.89,5.87,5.88,121161.0,3.137,3.1423,3.1317,3.137,121161.0
2016-10-18 14:45:00,5.87,5.89,5.86,5.89,426024.0,3.1317,3.1423,3.1263,3.1423,426024.0
2016-10-18 14:50:00,5.89,5.89,5.87,5.89,269404.0,3.1423,3.1423,3.1317,3.1423,269404.0
2016-10-18 14:55:00,5.88,5.89,5.88,5.89,25238.0,3.137,3.1423,3.137,3.1423,25238.0
2016-10-18 15:00:00,5.89,5.89,5.87,5.89,273514.0,3.1423,3.1423,3.1317,3.1423,273514.0
2016-10-18 15:05:00,5.89,5.9,5.88,5.9,165588.0,3.1423,3.1477,3.137,3.1477,165588.0
2016-10-18 15:10:00,5.9,5.9,5.89,5.89,122332.0,3.1477,3.1477,3.1423,3.1423,122332.0
2016-10-18 15:15:00,5.9,5.9,5.88,5.89,395873.0,3.1477,3.1477,3.137,3.1423,395873.0
2016-10-18 15:20:00,5.89,5.89,5.88,5.89,44900.0,3.1423,3.1423,3.137,3.1423,44900.0
2016-10-18 15:25:00,5.89,5.89,5.88,5.89,349578.0,3.1423,3.1423,3.137,3.1423,349578.0
2016-10-18 15:30:00,5.89,5.9,5.88,5.9,530775.0,3.1423,3.1477,3.137,3.1477,530775.0
2016-10-18 15:35:00,5.9,5.9,5.87,5.88,1064790.0,3.1477,3.1477,3.1317,3.137,1064790.0
2016-10-18 15:40:00,5.88,5.89,5.87,5.88,540474.0,3.137,3.1423,3.1317,3.137,540474.0
2016-10-18 15:45:00,5.87,5.88,5.83,5.83,559743.0,3.1317,3.137,3.1103,3.1103,559743.0
2016-10-18 15:50:00,5.83,5.84,5.83,5.83,581743.0,3.1103,3.1156,3.1103,3.1103,581743.0
2016-10-18 15:55:00,5.83,5.84,5.82,5.84,2392033.0,3.1103,3.1156,3.105,3.1156,2392033.0
2016-10-19 09:30:00,5.86,5.89,5.82,5.89,732171.0,3.1263,3.1423,3.105,3.1423,732171.0
2016-10-19 09:35:00,5.89,5.92,5.88,5.92,646815.0,3.1423,3.1583,3.137,3.1583,646815.0
2016-10-19 09:40:00,5.92,5.93,5.84,5.84,1288287.0,3.1583,3.1637,3.1156,3.1156,1288287.0
2016-10-19 09:45:00,5.85,5.85,5.83,5.83,565610.0,3.121,3.121,3.1103,3.1103,565610.0
2016-10-19 09:50:00,5.83,5.85,5.8,5.82,355275.0,3.1103,3.121,3.0943,3.105,355275.0
2016-10-19 09:55:00,5.81,5.84,5.78,5.83,472762.0,3.0996,3.1156,3.0836,3.1103,472762.0
2016-10-19 10:00:00,5.83,5.86,5.83,5.83,381956.0,3.1103,3.1263,3.1103,3.1103,381956.0
2016-10-19 10:05:00,5.83,5.84,5.81,5.82,292680.0,3.1103,3.1156,3.0996,3.105,292680.0
2016-10-19 10:10:00,5.82,5.83,5.8,5.82,176661.0,3.105,3.1103,3.0943,3.105,176661.0
2016-10-19 10:15:00,5.82,5.82,5.79,5.82,213482.0,3.105,3.105,3.089,3.105,213482.0
2016-10-19 10:20:00,5.82,5.83,5.81,5.83,300282.0,3.105,3.1103,3.0996,3.1103,300282.0
2016-10-19 10:25:00,5.83,5.86,5.82,5.86,156190.0,3.1103,3.1263,3.105,3.1263,156190.0
2016-10-19 10:30:00,5.86,5.87,5.84,5.86,391577.0,3.1263,3.1317,3.1156,3.1263,391577.0
2016-10-19 10:35:00,5.86,5.89,5.86,5.89,181710.0,3.1263,3.1423,3.1263,3.1423,181710.0
2016-10-19 10:40:00,5.89,5.91,5.88,5.9,376887.0,3.1423,3.153,3.137,3.1477,376887.0
2016-10-19 10:45:00,5.91,5.92,5.89,5.91,130979.0,3.153,3.1583,3.1423,3.153,130979.0
2016-10-19 10:50:00,5.91,5.92,5.89,5.9,148341.0,3.153,3.1583,3.1423,3.1477,148341.0
2016-10-19 10:55:00,5.9,5.91,5.89,5.89,159213.0,3.1477,3.153,3.1423,3.1423,159213.0
2016-10-19 11:00:00,5.9,5.91,5.89,5.9,208048.0,3.1477,3.153,3.1423,3.1477,208048.0
2016-10-19 11:05:00,5.9,5.92,5.89,5.92,112562.0,3.1477,3.1583,3.1423,3.1583,112562.0
2016-10-19 11:10:00,5.92,5.93,5.91,5.92,243161.0,3.1583,3.1637,3.153,3.1583,243161.0
2016-10-19 11:15:00,5.92,5.92,5.9,5.9,139509.0,3.1583,3.1583,3.1477,3.1477,139509.0
2016-10-19 11:20:00,5.9,5.91,5.89,5.9,89458.0,3.1477,3.153,3.1423,3.1477,89458.0
2016-10-19 11:25:00,5.9,5.91,5.89,5.91,156027.0,3.1477,3.153,3.1423,3.153,156027.0
2016-10-19 11:30:00,5.91,5.93,5.89,5.9,91161.0,3.153,3.1637,3.1423,3.1477,91161.0
2016-10-19 11:35:00,5.9,5.91,5.89,5.9,198255.0,3.1477,3.153,3.1423,3.1477,198255.0
2016-10-19 11:40:00,5.9,5.93,5.9,5.93,188345.0,3.1477,3.1637,3.1477,3.1637,188345.0
2016-10-19 11:45:00,5.93,5.94,5.91,5.92,144319.0,3.1637,3.169,3.153,3.1583,144319.0
2016-10-19 11:50:00,5.92,5.92,5.9,5.92,159179.0,3.1583,3.1583,3.1477,3.1583,159179.0
2016-10-19 11:55:00,5.91,5.94,5.91,5.93,211307.0,3.153,3.169,3.153,3.1637,211307.0
2016-10-19 12:00:00,5.93,5.94,5.91,5.92,66962.0,3.1637,3.169,3.153,3.1583,66962.0
2016-10-19 12:05:00,5.92,5.92,5.9,5.9,108236.0,3.1583,3.1583,3.1477,3.1477,108236.0
2016-10-19 12:10:00,5.9,5.91,5.9,5.9,26671.0,3.1477,3.153,3.1477,3.1477,26671.0
2016-10-19 12:15:00,5.91,5.91,5.89,5.9,91020.0,3.153,3.153,3.1423,3.1477,91020.0
2016-10-19 12:20:00,5.9,5.91,5.89,5.91,96499.0,3.1477,3.153,3.1423,3.153,96499.0
2016-10-19 12:25:00,5.9,5.9,5.88,5.89,42109.0,3.1477,3.1477,3.137,3.1423,42109.0
2016-10-19 12:30:00,5.89,5.9,5.88,5.88,47520.0,3.1423,3.1477,3.137,3.137,47520.0
2016-10-19 12:35:00,5.88,5.89,5.87,5.87,35699.0,3.137,3.1423,3.1317,3.1317,35699.0
2016-10-19 12:40:00,5.87,5.88,5.87,5.87,7825.0,3.1317,3.137,3.1317,3.1317,7825.0
2016-10-19 12:45:00,5.87,5.87,5.86,5.86,29311.0,3.1317,3.1317,3.1263,3.1263,29311.0
2016-10-19 12:50:00,5.86,5.87,5.85,5.87,55703.0,3.1263,3.1317,3.121,3.1317,55703.0
2016-10-19 12:55:00,5.87,5.88,5.85,5.85,65502.0,3.1317,3.137,3.121,3.121,65502.0
2016-10-19 13:00:00,5.85,5.88,5.85,5.87,78458.0,3.121,3.137,3.121,3.1317,78458.0
2016-10-19 13:05:00,5.87,5.88,5.86,5.86,57343.0,3.1317,3.137,3.1263,3.1263,57343.0
2016-10-19 13:10:00,5.86,5.88,5.86,5.88,46100.0,3.1263,3.137,3.1263,3.137,46100.0
2016-10-19 13:15:00,5.88,5.9,5.87,5.9,105183.0,3.137,3.1477,3.1317,3.1477,105183.0
2016-10-19 13:20:00,5.9,5.9,5.87,5.89,270390.0,3.1477,3.1477,3.1317,3.1423,270390.0
2016-10-19 13:25:00,5.89,5.89,5.87,5.87,29049.0,3.1423,3.1423,3.1317,3.1317,29049.0
2016-10-19 13:30:00,5.87,5.89,5.87,5.88,89810.0,3.1317,3.1423,3.1317,3.137,89810.0
2016-10-19 13:35:00,5.87,5.88,5.86,5.88,59158.0,3.1317,3.137,3.1263,3.137,59158.0
2016-10-19 13:40:00,5.87,5.88,5.87,5.88,17280.0,3.1317,3.137,3.1317,3.137,17280.0
2016-10-19 13:45:00,5.88,5.88,5.87,5.88,20046.0,3.137,3.137,3.1317,3.137,20046.0
2016-10-19 13:50:00,5.88,5.88,5.87,5.88,72192.0,3.137,3.137,3.1317,3.137,72192.0
2016-10-19 13:55:00,5.87,5.89,5.87,5.88,48124.0,3.1317,3.1423,3.1317,3.137,48124.0
2016-10-19 14:00:00,5.89,5.92,5.88,5.91,366013.0,3.1423,3.1583,3.137,3.153,366013.0
2016-10-19 14:05:00,5.9,5.91,5.89,5.91,84751.0,3.1477,3.153,3.1423,3.153,84751.0
2016-10-19 14:10:00,5.9,5.91,5.87,5.88,47407.0,3.1477,3.153,3.1317,3.137,47407.0
2016-10-19 14:15:00,5.87,5.9,5.87,5.89,216623.0,3.1317,3.1477,3.1317,3.1423,216623.0
2016-10-19 14:20:00,5.89,5.9,5.86,5.87,102402.0,3.1423,3.1477,3.1263,3.1317,102402.0
2016-10-19 14:25:00,5.86,5.89,5.86,5.88,165627.0,3.1263,3.1423,3.1263,3.137,165627.0
2016-10-19 14:30:00,5.88,5.89,5.86,5.86,50253.0,3.137,3.1423,3.1263,3.1263,50253.0
2016-10-19 14:35:00,5.86,5.87,5.85,5.86,36005.0,3.1263,3.1317,3.121,3.1263,36005.0
2016-10-19 14:40:00,5.85,5.87,5.85,5.85,155821.0,3.121,3.1317,3.121,3.121,155821.0
2016-10-19 14:45:00,5.85,5.86,5.85,5.85,10688.0,3.121,3.1263,3.121,3.121,10688.0
2016-10-19 14:50:00,5.86,5.87,5.85,5.87,92332.0,3.1263,3.1317,3.121,3.1317,92332.0
2016-10-19 14:55:00,5.87,5.88,5.86,5.88,62202.0,3.1317,3.137,3.1263,3.137,62202.0
2016-10-19 15:00:00,5.88,5.88,5.86,5.86,186468.0,3.137,3.137,3.1263,3.1263,186468.0
2016-10-19 15:05:00,5.87,5.87,5.86,5.87,30500.0,3.1317,3.1317,3.1263,3.1317,30500.0
2016-10-19 15:10:00,5.87,5.88,5.86,5.88,41299.0,3.1317,3.137,3.1263,3.137,41299.0
2016-10-19 15:15:00,5.87,5.89,5.86,5.89,143586.0,3.1317,3.1423,3.1263,3.1423,143586.0
2016-10-19 15:20:00,5.89,5.89,5.87,5.87,96846.0,3.1423,3.1423,3.1317,3.1317,96846.0
2016-10-19 15:25:00,5.87,5.88,5.87,5.87,34303.0,3.1317,3.137,3.1317,3.1317,34303.0
2016-10-19 15:30:00,5.88,5.88,5.86,5.86,137639.0,3.137,3.137,3.1263,3.1263,137639.0
2016-10-19 15:35:00,5.87,5.87,5.86,5.86,91021.0,3.1317,3.1317,3.1263,3.1263,91021.0
2016-10-19 15:40:00,5.87,5.87,5.86,5.86,36742.0,3.1317,3.1317,3.1263,3.1263,36742.0
2016-10-19 15:45:00,5.87,5.87,5.86,5.87,200530.0,3.1317,3.1317,3.1263,3.1317,200530.0
2016-10-19 15:50:00,5.87,5.88,5.85,5.86,593750.0,3.1317,3.137,3.121,3.1263,593750.0
2016-10-19 15:55:00,5.86,5.86,5.84,5.84,784580.0,3.1263,3.1263,3.1156,3.1156,784580.0
2016-10-20 09:30:00,5.92,5.93,5.87,5.93,1133038.0,3.1583,3.1637,3.1317,3.1637,1133038.0
2016-10-20 09:35:00,5.93,5.95,5.88,5.89,693402.0,3.1637,3.1743,3.137,3.1423,693402.0
2016-10-20 09:40:00,5.89,5.92,5.87,5.91,311832.0,3.1423,3.1583,3.1317,3.153,311832.0
2016-10-20 09:45:00,5.9,5.92,5.9,5.91,269098.0,3.1477,3.1583,3.1477,3.153,269098.0
2016-10-20 09:50:00,5.91,5.92,5.89,5.91,500553.0,3.153,3.1583,3.1423,3.153,500553.0
2016-10-20 09:55:00,5.92,5.95,5.91,5.94,361638.0,3.1583,3.1743,3.153,3.169,361638.0
2016-10-20 10:00:00,5.94,5.96,5.94,5.96,575923.0,3.169,3.1797,3.169,3.1797,575923.0
2016-10-20 10:05:00,5.96,5.97,5.93,5.96,896440.0,3.1797,3.185,3.1637,3.1797,896440.0
2016-10-20 10:10:00,5.95,5.95,5.92,5.93,415938.0,3.1743,3.1743,3.1583,3.1637,415938.0
2016-10-20 10:15:00,5.93,5.95,5.93,5.94,254720.0,3.1637,3.1743,3.1637,3.169,254720.0
2016-10-20 10:20:00,5.94,5.95,5.93,5.94,120439.0,3.169,3.1743,3.1637,3.169,120439.0
2016-10-20 10:25:00,5.93,5.93,5.9,5.9,225123.0,3.1637,3.1637,3.1477,3.1477,225123.0
2016-10-20 10:30:00,5.91,5.91,5.88,5.89,149939.0,3.153,3.153,3.137,3.1423,149939.0
2016-10-20 10:35:00,5.89,5.91,5.88,5.91,328197.0,3.1423,3.153,3.137,3.153,328197.0
2016-10-20 10:40:00,5.91,5.92,5.9,5.91,173936.0,3.153,3.1583,3.1477,3.153,173936.0
2016-10-20 10:45:00,5.91,5.92,5.9,5.91,92489.0,3.153,3.1583,3.1477,3.153,92489.0
2016-10-20 10:50:00,5.91,5.92,5.89,5.9,166815.0,3.153,3.1583,3.1423,3.1477,166815.0
2016-10-20 10:55:00,5.9,5.94,5.89,5.93,305149.0,3.1477,3.169,3.1423,3.1637,305149.0
2016-10-20 11:00:00,5.93,5.96,5.93,5.95,386289.0,3.1637,3.1797,3.1637,3.1743,386289.0
2016-10-20 11:05:00,5.94,5.95,5.91,5.92,219368.0,3.169,3.1743,3.153,3.1583,219368.0
2016-10-20 11:10:00,5.92,5.93,5.91,5.92,142579.0,3.1583,3.1637,3.153,3.1583,142579.0
2016-10-20 11:15:00,5.93,5.94,5.91,5.94,428779.0,3.1637,3.169,3.153,3.169,428779.0
2016-10-20 11:20:00,5.94,5.96,5.93,5.96,110455.0,3.169,3.1797,3.1637,3.1797,110455.0
2016-10-20 11:25:00,5.96,5.97,5.94,5.95,211714.0,3.1797,3.185,3.169,3.1743,211714.0
2016-10-20 11:30:00,5.95,5.95,5.93,5.93,60964.0,3.1743,3.1743,3.1637,3.1637,60964.0
2016-10-20 11:35:00,5.93,5.94,5.91,5.91,96969.0,3.1637,3.169,3.153,3.153,96969.0
2016-10-20 11:40:00,5.91,5.94,5.91,5.94,66793.0,3.153,3.169,3.153,3.169,66793.0
2016-10-20 11:45:00,5.94,5.96,5.93,5.95,82814.0,3.169,3.1797,3.1637,3.1743,82814.0
2016-10-20 11:50:00,5.96,5.96,5.93,5.94,93122.0,3.1797,3.1797,3.1637,3.169,93122.0
2016-10-20 11:55:00,5.94,5.97,5.93,5.97,256050.0,3.169,3.185,3.1637,3.185,256050.0
2016-10-20 12:00:00,5.96,5.97,5.95,5.96,113561.0,3.1797,3.185,3.1743,3.1797,113561.0
2016-10-20 12:05:00,5.96,5.96,5.95,5.96,163063.0,3.1797,3.1797,3.1743,3.1797,163063.0
2016-10-20 12:10:00,5.95,5.96,5.95,5.96,53721.0,3.1743,3.1797,3.1743,3.1797,53721.0
2016-10-20 12:15:00,5.96,5.98,5.95,5.98,468544.0,3.1797,3.1903,3.1743,3.1903,468544.0
2016-10-20 12:20:00,5.97,5.98,5.97,5.98,180998.0,3.185,3.1903,3.185,3.1903,180998.0
2016-10-20 12:25:00,5.98,5.98,5.97,5.98,101910.0,3.1903,3.1903,3.185,3.1903,101910.0
2016-10-20 12:30:00,5.98,5.99,5.97,5.99,285364.0,3.1903,3.1957,3.185,3.1957,285364.0
2016-10-20 12:35:00,5.99,6.0,5.97,6.0,295597.0,3.1957,3.201,3.185,3.201,295597.0
2016-10-20 12:40:00,5.99,6.0,5.98,6.0,307303.0,3.1957,3.201,3.1903,3.201,307303.0
2016-10-20 12:45:00,6.0,6.0,5.98,6.0,140828.0,3.201,3.201,3.1903,3.201,140828.0
2016-10-20 12:50:00,5.99,6.0,5.98,5.99,380057.0,3.1957,3.201,3.1903,3.1957,380057.0
2016-10-20 12:55:00,5.98,6.01,5.98,6.0,490257.0,3.1903,3.2063,3.1903,3.201,490257.0
2016-10-20 13:00:00,6.0,6.03,6.0,6.02,302210.0,3.201,3.217,3.201,3.2117,302210.0
2016-10-20 13:05:00,6.03,6.04,6.02,6.04,244277.0,3.217,3.2223,3.2117,3.2223,244277.0
2016-10-20 13:10:00,6.04,6.04,6.01,6.02,230840.0,3.2223,3.2223,3.2063,3.2117,230840.0
2016-10-20 13:15:00,6.02,6.03,6.02,6.02,166836.0,3.2117,3.217,3.2117,3.2117,166836.0
2016-10-20 13:20:00,6.02,6.03,6.0,6.0,238236.0,3.2117,3.217,3.201,3.201,238236.0
2016-10-20 13:25:00,6.0,6.01,5.99,6.0,263588.0,3.201,3.2063,3.1957,3.201,263588.0
2016-10-20 13:30:00,6.0,6.02,6.0,6.01,182363.0,3.201,3.2117,3.201,3.2063,182363.0
2016-10-20 13:35:00,6.02,6.04,6.01,6.03,124725.0,3.2117,3.2223,3.2063,3.217,124725.0
2016-10-20 13:40:00,6.04,6.05,6.03,6.05,185280.0,3.2223,3.2277,3.217,3.2277,185280.0
2016-10-20 13:45:00,6.05,6.05,6.01,6.02,269735.0,3.2277,3.2277,3.2063,3.2117,269735.0
2016-10-20 13:50:00,6.02,6.03,6.0,6.03,371161.0,3.2117,3.217,3.201,3.217,371161.0
2016-10-20 13:55:00,6.03,6.04,6.01,6.04,238817.0,3.217,3.2223,3.2063,3.2223,238817.0
2016-10-20 14:00:00,6.03,6.05,6.03,6.03,276641.0,3.217,3.2277,3.217,3.217,276641.0
2016-10-20 14:05:00,6.04,6.05,6.03,6.04,68770.0,3.2223,3.2277,3.217,3.2223,68770.0
2016-10-20 14:10:00,6.04,6.04,6.02,6.03,335032.0,3.2223,3.2223,3.2117,3.217,335032.0
2016-10-20 14:15:00,6.04,6.04,6.02,6.03,237073.0,3.2223,3.2223,3.2117,3.217,237073.0
2016-10-20 14:20:00,6.02,6.03,6.0,6.0,129326.0,3.2117,3.217,3.201,3.201,129326.0
2016-10-20 14:25:00,6.0,6.03,6.0,6.02,296917.0,3.201,3.217,3.201,3.2117,296917.0
2016-10-20 14:30:00,6.03,6.03,6.01,6.02,239759.0,3.217,3.217,3.2063,3.2117,239759.0
2016-10-20 14:35:00,6.03,6.03,6.02,6.03,71358.0,3.217,3.217,3.2117,3.217,71358.0
2016-10-20 14:40:00,6.02,6.04,6.02,6.03,252330.0,3.2117,3.2223,3.2117,3.217,252330.0
2016-10-20 14:45:00,6.02,6.04,6.01,6.02,283778.0,3.2117,3.2223,3.2063,3.2117,283778.0
2016-10-20 14:50:00,6.02,6.04,6.02,6.03,138001.0,3.2117,3.2223,3.2117,3.217,138001.0
2016-10-20 14:55:00,6.03,6.03,6.01,6.03,132953.0,3.217,3.217,3.2063,3.217,132953.0
2016-10-20 15:00:00,6.02,6.03,6.01,6.02,173622.0,3.2117,3.217,3.2063,3.2117,173622.0
2016-10-20 15:05:00,6.03,6.06,6.01,6.06,1036360.0,3.217,3.233,3.2063,3.233,1036360.0
2016-10-20 15:10:00,6.06,6.07,6.04,6.06,397195.0,3.233,3.2384,3.2223,3.233,397195.0
2016-10-20 15:15:00,6.06,6.06,6.04,6.06,336303.0,3.233,3.233,3.2223,3.233,336303.0
2016-10-20 15:20:00,6.06,6.06,6.04,6.04,446738.0,3.233,3.233,3.2223,3.2223,446738.0
2016-10-20 15:25:00,6.04,6.06,6.04,6.06,250825.0,3.2223,3.233,3.2223,3.233,250825.0
2016-10-20 15:30:00,6.05,6.06,6.03,6.04,376791.0,3.2277,3.233,3.217,3.2223,376791.0
2016-10-20 15:35:00,6.04,6.05,6.03,6.05,590048.0,3.2223,3.2277,3.217,3.2277,590048.0
2016-10-20 15:40:00,6.04,6.06,6.04,6.05,315047.0,3.2223,3.233,3.2223,3.2277,315047.0
2016-10-20 15:45:00,6.06,6.07,6.04,6.04,476685.0,3.233,3.2384,3.2223,3.2223,476685.0
2016-10-20 15:50:00,6.05,6.06,6.03,6.04,1164872.0,3.2277,3.233,3.217,3.2223,1164872.0
2016-10-20 15:55:00,6.04,6.05,6.02,6.04,2189408.0,3.2223,3.2277,3.2117,3.2223,2189408.0
2016-10-21 09:30:00,6.01,6.03,5.98,6.02,656645.0,3.2063,3.217,3.1903,3.2117,656645.0
2016-10-21 09:35:00,6.01,6.02,5.96,6.0,626089.0,3.2063,3.2117,3.1797,3.201,626089.0
2016-10-21 09:40:00,6.0,6.01,5.97,5.99,238923.0,3.201,3.2063,3.185,3.1957,238923.0
2016-10-21 09:45:00,5.98,6.0,5.96,5.98,308233.0,3.1903,3.201,3.1797,3.1903,308233.0
2016-10-21 09:50:00,5.98,6.0,5.96,5.99,443013.0,3.1903,3.201,3.1797,3.1957,443013.0
2016-10-21 09:55:00,5.99,6.01,5.98,6.01,462131.0,3.1957,3.2063,3.1903,3.2063,462131.0
2016-10-21 10:00:00,6.01,6.04,6.0,6.03,937965.0,3.2063,3.2223,3.201,3.217,937965.0
2016-10-21 10:05:00,6.03,6.08,6.02,6.07,398724.0,3.217,3.2437,3.2117,3.2384,398724.0
2016-10-21 10:10:00,6.07,6.11,6.07,6.09,1160670.0,3.2384,3.2597,3.2384,3.249,1160670.0
2016-10-21 10:15:00,6.09,6.17,6.09,6.15,1641649.0,3.249,3.2917,3.249,3.281,1641649.0
2016-10-21 10:20:00,6.15,6.16,6.13,6.14,502003.0,3.281,3.2864,3.2704,3.2757,502003.0
2016-10-21 10:25:00,6.15,6.19,6.14,6.19,408910.0,3.281,3.3024,3.2757,3.3024,408910.0
2016-10-21 10:30:00,6.19,6.21,6.18,6.19,861863.0,3.3024,3.313,3.297,3.3024,861863.0
2016-10-21 10:35:00,6.19,6.2,6.16,6.18,588298.0,3.3024,3.3077,3.2864,3.297,588298.0
2016-10-21 10:40:00,6.18,6.21,6.17,6.19,957533.0,3.297,3.313,3.2917,3.3024,957533.0
2016-10-21 10:45:00,6.19,6.22,6.18,6.21,625303.0,3.3024,3.3184,3.297,3.313,625303.0
2016-10-21 10:50:00,6.22,6.23,6.2,6.23,458737.0,3.3184,3.3237,3.3077,3.3237,458737.0
2016-10-21 10:55:00,6.23,6.23,6.21,6.22,475665.0,3.3237,3.3237,3.313,3.3184,475665.0
2016-10-21 11:00:00,6.21,6.22,6.21,6.21,204406.0,3.313,3.3184,3.313,3.313,204406.0
2016-10-21 11:05:00,6.21,6.24,6.21,6.23,807954.0,3.313,3.329,3.313,3.3237,807954.0
2016-10-21 11:10:00,6.22,6.24,6.21,6.21,466721.0,3.3184,3.329,3.313,3.313,466721.0
2016-10-21 11:15:00,6.21,6.24,6.18,6.23,939937.0,3.313,3.329,3.297,3.3237,939937.0
2016-10-21 11:20:00,6.24,6.24,6.22,6.23,329126.0,3.329,3.329,3.3184,3.3237,329126.0
2016-10-21 11:25:00,6.23,6.23,6.21,6.22,805112.0,3.3237,3.3237,3.313,3.3184,805112.0
2016-10-21 11:30:00,6.21,6.22,6.2,6.21,527879.0,3.313,3.3184,3.3077,3.313,527879.0
2016-10-21 11:35:00,6.21,6.22,6.21,6.21,109384.0,3.313,3.3184,3.313,3.313,109384.0
2016-10-21 11:40:00,6.22,6.24,6.21,6.23,229870.0,3.3184,3.329,3.313,3.3237,229870.0
2016-10-21 11:45:00,6.24,6.27,6.23,6.27,362105.0,3.329,3.3451,3.3237,3.3451,362105.0
2016-10-21 11:50:00,6.27,6.28,6.26,6.28,323565.0,3.3451,3.3504,3.3397,3.3504,323565.0
2016-10-21 11:55:00,6.28,6.29,6.26,6.28,498330.0,3.3504,3.3557,3.3397,3.3504,498330.0
2016-10-21 12:00:00,6.28,6.31,6.27,6.31,797486.0,3.3504,3.3664,3.3451,3.3664,797486.0
2016-10-21 12:05:00,6.3,6.32,6.29,6.32,364564.0,3.3611,3.3717,3.3557,3.3717,364564.0
2016-10-21 12:10:00,6.31,6.32,6.3,6.31,337432.0,3.3664,3.3717,3.3611,3.3664,337432.0
2016-10-21 12:15:00,6.3,6.32,6.29,6.32,300622.0,3.3611,3.3717,3.3557,3.3717,300622.0
2016-10-21 12:20:00,6.32,6.33,6.3,6.32,552167.0,3.3717,3.3771,3.3611,3.3717,552167.0
2016-10-21 12:25:00,6.33,6.33,6.31,6.32,578014.0,3.3771,3.3771,3.3664,3.3717,578014.0
2016-10-21 12:30:00,6.32,6.34,6.32,6.33,1115232.0,3.3717,3.3824,3.3717,3.3771,1115232.0
2016-10-21 12:35:00,6.33,6.35,6.32,6.35,281407.0,3.3771,3.3877,3.3717,3.3877,281407.0
2016-10-21 12:40:00,6.34,6.36,6.33,6.36,558993.0,3.3824,3.3931,3.3771,3.3931,558993.0
2016-10-21 12:45:00,6.36,6.36,6.33,6.34,956964.0,3.3931,3.3931,3.3771,3.3824,956964.0
2016-10-21 12:50:00,6.35,6.35,6.32,6.32,279944.0,3.3877,3.3877,3.3717,3.3717,279944.0
2016-10-21 12:55:00,6.33,6.33,6.31,6.32,155037.0,3.3771,3.3771,3.3664,3.3717,155037.0
2016-10-21 13:00:00,6.32,6.32,6.3,6.31,245573.0,3.3717,3.3717,3.3611,3.3664,245573.0
2016-10-21 13:05:00,6.31,6.32,6.3,6.31,272746.0,3.3664,3.3717,3.3611,3.3664,272746.0
2016-10-21 13:10:00,6.31,6.33,6.3,6.31,279993.0,3.3664,3.3771,3.3611,3.3664,279993.0
2016-10-21 13:15:00,6.32,6.32,6.3,6.31,264230.0,3.3717,3.3717,3.3611,3.3664,264230.0
2016-10-21 13:20:00,6.32,6.32,6.3,6.32,238335.0,3.3717,3.3717,3.3611,3.3717,238335.0
2016-10-21 13:25:00,6.31,6.32,6.3,6.3,236371.0,3.3664,3.3717,3.3611,3.3611,236371.0
2016-10-21 13:30:00,6.31,6.32,6.3,6.32,446586.0,3.3664,3.3717,3.3611,3.3717,446586.0
2016-10-21 13:35:00,6.32,6.32,6.31,6.32,246968.0,3.3717,3.3717,3.3664,3.3717,246968.0
2016-10-21 13:40:00,6.32,6.33,6.31,6.33,158484.0,3.3717,3.3771,3.3664,3.3771,158484.0
2016-10-21 13:45:00,6.33,6.35,6.32,6.35,304101.0,3.3771,3.3877,3.3717,3.3877,304101.0
2016-10-21 13:50:00,6.35,6.35,6.33,6.33,152080.0,3.3877,3.3877,3.3771,3.3771,152080.0
2016-10-21 13:55:00,6.33,6.35,6.33,6.34,198840.0,3.3771,3.3877,3.3771,3.3824,198840.0
2016-10-21 14:00:00,6.35,6.35,6.32,6.33,230774.0,3.3877,3.3877,3.3717,3.3771,230774.0
2016-10-21 14:05:00,6.32,6.33,6.32,6.33,141289.0,3.3717,3.3771,3.3717,3.3771,141289.0
2016-10-21 14:10:00,6.33,6.34,6.32,6.33,423071.0,3.3771,3.3824,3.3717,3.3771,423071.0
2016-10-21 14:15:00,6.33,6.33,6.32,6.32,197557.0,3.3771,3.3771,3.3717,3.3717,197557.0
2016-10-21 14:20:00,6.33,6.33,6.31,6.32,215897.0,3.3771,3.3771,3.3664,3.3717,215897.0
2016-10-21 14:25:00,6.32,6.32,6.3,6.3,342392.0,3.3717,3.3717,3.3611,3.3611,342392.0
2016-10-21 14:30:00,6.3,6.31,6.28,6.3,504683.0,3.3611,3.3664,3.3504,3.3611,504683.0
2016-10-21 14:35:00,6.3,6.31,6.29,6.31,232198.0,3.3611,3.3664,3.3557,3.3664,232198.0
2016-10-21 14:40:00,6.3,6.31,6.29,6.29,141554.0,3.3611,3.3664,3.3557,3.3557,141554.0
2016-10-21 14:45:00,6.29,6.3,6.26,6.28,1340130.0,3.3557,3.3611,3.3397,3.3504,1340130.0
2016-10-21 14:50:00,6.28,6.28,6.25,6.25,365678.0,3.3504,3.3504,3.3344,3.3344,365678.0
2016-10-21 14:55:00,6.25,6.27,6.24,6.26,365687.0,3.3344,3.3451,3.329,3.3397,365687.0
2016-10-21 15:00:00,6.27,6.28,6.26,6.28,191010.0,3.3451,3.3504,3.3397,3.3504,191010.0
2016-10-21 15:05:00,6.27,6.28,6.26,6.28,298531.0,3.3451,3.3504,3.3397,3.3504,298531.0
2016-10-21 15:10:00,6.27,6.28,6.26,6.27,944507.0,3.3451,3.3504,3.3397,3.3451,944507.0
2016-10-21 15:15:00,6.26,6.27,6.26,6.27,215966.0,3.3397,3.3451,3.3397,3.3451,215966.0
2016-10-21 15:20:00,6.26,6.27,6.26,6.27,395271.0,3.3397,3.3451,3.3397,3.3451,395271.0
2016-10-21 15:25:00,6.26,6.27,6.26,6.26,572034.0,3.3397,3.3451,3.3397,3.3397,572034.0
2016-10-21 15:30:00,6.27,6.27,6.26,6.26,292151.0,3.3451,3.3451,3.3397,3.3397,292151.0
2016-10-21 15:35:00,6.26,6.27,6.25,6.25,1100246.0,3.3397,3.3451,3.3344,3.3344,1100246.0
2016-10-21 15:40:00,6.26,6.27,6.25,6.27,641248.0,3.3397,3.3451,3.3344,3.3451,641248.0
2016-10-21 15:45:00,6.27,6.27,6.24,6.25,1595662.0,3.3451,3.3451,3.329,3.3344,1595662.0
2016-10-21 15:50:00,6.25,6.27,6.24,6.26,2006603.0,3.3344,3.3451,3.329,3.3397,2006603.0
2016-10-21 15:55:00,6.27,6.27,6.23,6.26,2610617.0,3.3451,3.3451,3.3237,3.3397,2610617.0
2016-10-24 09:30:00,6.47,6.52,6.45,6.52,1894450.0,3.4518,3.4784,3.4411,3.4784,1894450.0
2016-10-24 09:35:00,6.51,6.55,6.5,6.54,1145102.0,3.4731,3.4944,3.4678,3.4891,1145102.0
2016-10-24 09:40:00,6.54,6.55,6.51,6.52,903759.0,3.4891,3.4944,3.4731,3.4784,903759.0
2016-10-24 09:45:00,6.52,6.53,6.52,6.53,683000.0,3.4784,3.4838,3.4784,3.4838,683000.0
2016-10-24 09:50:00,6.53,6.58,6.52,6.54,1088753.0,3.4838,3.5104,3.4784,3.4891,1088753.0
2016-10-24 09:55:00,6.54,6.54,6.52,6.52,271877.0,3.4891,3.4891,3.4784,3.4784,271877.0
2016-10-24 10:00:00,6.53,6.53,6.51,6.52,736287.0,3.4838,3.4838,3.4731,3.4784,736287.0
2016-10-24 10:05:00,6.52,6.52,6.46,6.47,854023.0,3.4784,3.4784,3.4464,3.4518,854023.0
2016-10-24 10:10:00,6.47,6.47,6.43,6.45,729690.0,3.4518,3.4518,3.4304,3.4411,729690.0
2016-10-24 10:15:00,6.44,6.46,6.43,6.45,701721.0,3.4357,3.4464,3.4304,3.4411,701721.0
2016-10-24 10:20:00,6.45,6.46,6.41,6.42,752476.0,3.4411,3.4464,3.4197,3.4251,752476.0
2016-10-24 10:25:00,6.42,6.43,6.4,6.41,450735.0,3.4251,3.4304,3.4144,3.4197,450735.0
2016-10-24 10:30:00,6.41,6.45,6.4,6.45,606510.0,3.4197,3.4411,3.4144,3.4411,606510.0
2016-10-24 10:35:00,6.45,6.47,6.44,6.47,375532.0,3.4411,3.4518,3.4357,3.4518,375532.0
2016-10-24 10:40:00,6.47,6.47,6.41,6.42,403865.0,3.4518,3.4518,3.4197,3.4251,403865.0
2016-10-24 10:45:00,6.42,6.43,6.38,6.39,376886.0,3.4251,3.4304,3.4037,3.4091,376886.0
2016-10-24 10:50:00,6.39,6.41,6.38,6.41,409814.0,3.4091,3.4197,3.4037,3.4197,409814.0
2016-10-24 10:55:00,6.41,6.44,6.4,6.43,196492.0,3.4197,3.4357,3.4144,3.4304,196492.0
2016-10-24 11:00:00,6.42,6.45,6.42,6.45,291462.0,3.4251,3.4411,3.4251,3.4411,291462.0
2016-10-24 11:05:00,6.45,6.45,6.42,6.43,224569.0,3.4411,3.4411,3.4251,3.4304,224569.0
2016-10-24 11:10:00,6.43,6.44,6.42,6.44,267722.0,3.4304,3.4357,3.4251,3.4357,267722.0
2016-10-24 11:15:00,6.44,6.46,6.43,6.46,296599.0,3.4357,3.4464,3.4304,3.4464,296599.0
2016-10-24 11:20:00,6.46,6.46,6.44,6.45,212322.0,3.4464,3.4464,3.4357,3.4411,212322.0
2016-10-24 11:25:00,6.45,6.45,6.42,6.43,211087.0,3.4411,3.4411,3.4251,3.4304,211087.0
2016-10-24 11:30:00,6.43,6.45,6.42,6.44,283503.0,3.4304,3.4411,3.4251,3.4357,283503.0
2016-10-24 11:35:00,6.45,6.45,6.44,6.45,110877.0,3.4411,3.4411,3.4357,3.4411,110877.0
2016-10-24 11:40:00,6.45,6.45,6.44,6.45,119664.0,3.4411,3.4411,3.4357,3.4411,119664.0
2016-10-24 11:45:00,6.45,6.47,6.44,6.47,275398.0,3.4411,3.4518,3.4357,3.4518,275398.0
2016-10-24 11:50:00,6.47,6.5,6.46,6.5,435395.0,3.4518,3.4678,3.4464,3.4678,435395.0
2016-10-24 11:55:00,6.49,6.5,6.49,6.49,203919.0,3.4624,3.4678,3.4624,3.4624,203919.0
2016-10-24 12:00:00,6.49,6.5,6.49,6.5,272969.0,3.4624,3.4678,3.4624,3.4678,272969.0
2016-10-24 12:05:00,6.5,6.51,6.49,6.51,208657.0,3.4678,3.4731,3.4624,3.4731,208657.0
2016-10-24 12:10:00,6.51,6.51,6.5,6.5,223584.0,3.4731,3.4731,3.4678,3.4678,223584.0
2016-10-24 12:15:00,6.5,6.51,6.5,6.5,199749.0,3.4678,3.4731,3.4678,3.4678,199749.0
2016-10-24 12:20:00,6.51,6.51,6.47,6.48,450427.0,3.4731,3.4731,3.4518,3.4571,450427.0
2016-10-24 12:25:00,6.48,6.48,6.44,6.45,267596.0,3.4571,3.4571,3.4357,3.4411,267596.0
2016-10-24 12:30:00,6.44,6.47,6.44,6.47,247886.0,3.4357,3.4518,3.4357,3.4518,247886.0
2016-10-24 12:35:00,6.47,6.47,6.44,6.47,165757.0,3.4518,3.4518,3.4357,3.4518,165757.0
2016-10-24 12:40:00,6.47,6.47,6.45,6.47,144645.0,3.4518,3.4518,3.4411,3.4518,144645.0
2016-10-24 12:45:00,6.47,6.48,6.46,6.48,67725.0,3.4518,3.4571,3.4464,3.4571,67725.0
2016-10-24 12:50:00,6.48,6.49,6.47,6.49,175184.0,3.4571,3.4624,3.4518,3.4624,175184.0
2016-10-24 12:55:00,6.48,6.49,6.47,6.48,105461.0,3.4571,3.4624,3.4518,3.4571,105461.0
2016-10-24 13:00:00,6.47,6.5,6.47,6.49,216837.0,3.4518,3.4678,3.4518,3.4624,216837.0
2016-10-24 13:05:00,6.49,6.49,6.48,6.49,53431.0,3.4624,3.4624,3.4571,3.4624,53431.0
2016-10-24 13:10:00,6.49,6.49,6.48,6.49,81045.0,3.4624,3.4624,3.4571,3.4624,81045.0
2016-10-24 13:15:00,6.48,6.5,6.47,6.5,283964.0,3.4571,3.4678,3.4518,3.4678,283964.0
2016-10-24 13:20:00,6.5,6.5,6.48,6.5,152941.0,3.4678,3.4678,3.4571,3.4678,152941.0
2016-10-24 13:25:00,6.5,6.51,6.49,6.5,304355.0,3.4678,3.4731,3.4624,3.4678,304355.0
2016-10-24 13:30:00,6.5,6.5,6.49,6.5,148249.0,3.4678,3.4678,3.4624,3.4678,148249.0
2016-10-24 13:35:00,6.5,6.5,6.49,6.5,90289.0,3.4678,3.4678,3.4624,3.4678,90289.0
2016-10-24 13:40:00,6.5,6.5,6.49,6.5,76424.0,3.4678,3.4678,3.4624,3.4678,76424.0
2016-10-24 13:45:00,6.5,6.5,6.49,6.5,88479.0,3.4678,3.4678,3.4624,3.4678,88479.0
2016-10-24 13:50:00,6.5,6.51,6.49,6.5,277966.0,3.4678,3.4731,3.4624,3.4678,277966.0
2016-10-24 13:55:00,6.5,6.5,6.46,6.46,288261.0,3.4678,3.4678,3.4464,3.4464,288261.0
2016-10-24 14:00:00,6.46,6.49,6.46,6.49,251079.0,3.4464,3.4624,3.4464,3.4624,251079.0
2016-10-24 14:05:00,6.49,6.51,6.48,6.5,179306.0,3.4624,3.4731,3.4571,3.4678,179306.0
2016-10-24 14:10:00,6.5,6.52,6.5,6.5,207493.0,3.4678,3.4784,3.4678,3.4678,207493.0
2016-10-24 14:15:00,6.5,6.54,6.5,6.53,1003136.0,3.4678,3.4891,3.4678,3.4838,1003136.0
2016-10-24 14:20:00,6.53,6.53,6.52,6.53,200069.0,3.4838,3.4838,3.4784,3.4838,200069.0
2016-10-24 14:25:00,6.52,6.54,6.52,6.52,390417.0,3.4784,3.4891,3.4784,3.4784,390417.0
2016-10-24 14:30:00,6.53,6.53,6.5,6.51,657513.0,3.4838,3.4838,3.4678,3.4731,657513.0
2016-10-24 14:35:00,6.51,6.52,6.49,6.5,1085297.0,3.4731,3.4784,3.4624,3.4678,1085297.0
2016-10-24 14:40:00,6.5,6.51,6.5,6.5,77103.0,3.4678,3.4731,3.4678,3.4678,77103.0
2016-10-24 14:45:00,6.51,6.52,6.5,6.52,133858.0,3.4731,3.4784,3.4678,3.4784,133858.0
2016-10-24 14:50:00,6.52,6.52,6.51,6.52,106797.0,3.4784,3.4784,3.4731,3.4784,106797.0
2016-10-24 14:55:00,6.52,6.52,6.5,6.5,180398.0,3.4784,3.4784,3.4678,3.4678,180398.0
2016-10-24 15:00:00,6.5,6.52,6.5,6.52,330627.0,3.4678,3.4784,3.4678,3.4784,330627.0
2016-10-24 15:05:00,6.52,6.52,6.51,6.52,79932.0,3.4784,3.4784,3.4731,3.4784,79932.0
2016-10-24 15:10:00,6.51,6.52,6.5,6.5,103340.0,3.4731,3.4784,3.4678,3.4678,103340.0
2016-10-24 15:15:00,6.5,6.51,6.49,6.51,636683.0,3.4678,3.4731,3.4624,3.4731,636683.0
2016-10-24 15:20:00,6.5,6.51,6.5,6.5,112260.0,3.4678,3.4731,3.4678,3.4678,112260.0
2016-10-24 15:25:00,6.5,6.51,6.49,6.5,267889.0,3.4678,3.4731,3.4624,3.4678,267889.0
2016-10-24 15:30:00,6.5,6.51,6.49,6.5,231563.0,3.4678,3.4731,3.4624,3.4678,231563.0
2016-10-24 15:35:00,6.5,6.51,6.49,6.5,521793.0,3.4678,3.4731,3.4624,3.4678,521793.0
2016-10-24 15:40:00,6.5,6.51,6.49,6.5,517943.0,3.4678,3.4731,3.4624,3.4678,517943.0
2016-10-24 15:45:00,6.5,6.51,6.49,6.5,780135.0,3.4678,3.4731,3.4624,3.4678,780135.0
2016-10-24 15:50:00,6.5,6.51,6.5,6.5,337208.0,3.4678,3.4731,3.4678,3.4678,337208.0
2016-10-24 15:55:00,6.5,6.51,6.48,6.5,3104393.0,3.4678,3.4731,3.4571,3.4678,3104393.0
2016-10-25 09:30:00,6.58,6.69,6.58,6.67,2156256.0,3.5104,3.5691,3.5104,3.5585,2156256.0
2016-10-25 09:35:00,6.68,6.71,6.67,6.7,1210363.0,3.5638,3.5798,3.5585,3.5745,1210363.0
2016-10-25 09:40:00,6.7,6.75,6.7,6.74,1484746.0,3.5745,3.6011,3.5745,3.5958,1484746.0
2016-10-25 09:45:00,6.73,6.79,6.73,6.75,2381620.0,3.5905,3.6225,3.5905,3.6011,2381620.0
2016-10-25 09:50:00,6.75,6.79,6.75,6.79,1506914.0,3.6011,3.6225,3.6011,3.6225,1506914.0
2016-10-25 09:55:00,6.79,6.8,6.78,6.79,1281266.0,3.6225,3.6278,3.6171,3.6225,1281266.0
2016-10-25 10:00:00,6.79,6.79,6.72,6.74,1549586.0,3.6225,3.6225,3.5851,3.5958,1549586.0
2016-10-25 10:05:00,6.74,6.76,6.72,6.72,1290758.0,3.5958,3.6065,3.5851,3.5851,1290758.0
2016-10-25 10:10:00,6.72,6.73,6.68,6.7,1556528.0,3.5851,3.5905,3.5638,3.5745,1556528.0
2016-10-25 10:15:00,6.7,6.74,6.7,6.74,528655.0,3.5745,3.5958,3.5745,3.5958,528655.0
2016-10-25 10:20:00,6.74,6.75,6.68,6.69,1220652.0,3.5958,3.6011,3.5638,3.5691,1220652.0
2016-10-25 10:25:00,6.69,6.69,6.64,6.65,1820063.0,3.5691,3.5691,3.5424,3.5478,1820063.0
2016-10-25 10:30:00,6.64,6.67,6.64,6.67,1559215.0,3.5424,3.5585,3.5424,3.5585,1559215.0
2016-10-25 10:35:00,6.67,6.69,6.66,6.69,573367.0,3.5585,3.5691,3.5531,3.5691,573367.0
2016-10-25 10:40:00,6.68,6.69,6.65,6.65,579098.0,3.5638,3.5691,3.5478,3.5478,579098.0
2016-10-25 10:45:00,6.66,6.67,6.63,6.67,1637600.0,3.5531,3.5585,3.5371,3.5585,1637600.0
2016-10-25 10:50:00,6.67,6.68,6.62,6.62,230054.0,3.5585,3.5638,3.5318,3.5318,230054.0
2016-10-25 10:55:00,6.62,6.65,6.62,6.65,717731.0,3.5318,3.5478,3.5318,3.5478,717731.0
2016-10-25 11:00:00,6.65,6.68,6.64,6.67,376364.0,3.5478,3.5638,3.5424,3.5585,376364.0
2016-10-25 11:05:00,6.68,6.71,6.66,6.68,890364.0,3.5638,3.5798,3.5531,3.5638,890364.0
2016-10-25 11:10:00,6.68,6.7,6.68,6.69,280900.0,3.5638,3.5745,3.5638,3.5691,280900.0
2016-10-25 11:15:00,6.69,6.69,6.66,6.67,334934.0,3.5691,3.5691,3.5531,3.5585,334934.0
2016-10-25 11:20:00,6.68,6.7,6.67,6.7,253695.0,3.5638,3.5745,3.5585,3.5745,253695.0
2016-10-25 11:25:00,6.7,6.72,6.69,6.72,260739.0,3.5745,3.5851,3.5691,3.5851,260739.0
2016-10-25 11:30:00,6.71,6.73,6.71,6.73,223246.0,3.5798,3.5905,3.5798,3.5905,223246.0
2016-10-25 11:35:00,6.72,6.73,6.7,6.71,178614.0,3.5851,3.5905,3.5745,3.5798,178614.0
2016-10-25 11:40:00,6.7,6.73,6.7,6.72,1143730.0,3.5745,3.5905,3.5745,3.5851,1143730.0
2016-10-25 11:45:00,6.72,6.75,6.72,6.74,203929.0,3.5851,3.6011,3.5851,3.5958,203929.0
2016-10-25 11:50:00,6.74,6.75,6.72,6.74,309946.0,3.5958,3.6011,3.5851,3.5958,309946.0
2016-10-25 11:55:00,6.74,6.75,6.72,6.75,257108.0,3.5958,3.6011,3.5851,3.6011,257108.0
2016-10-25 12:00:00,6.75,6.79,6.74,6.78,774227.0,3.6011,3.6225,3.5958,3.6171,774227.0
2016-10-25 12:05:00,6.79,6.79,6.77,6.78,1010517.0,3.6225,3.6225,3.6118,3.6171,1010517.0
2016-10-25 12:10:00,6.78,6.78,6.75,6.75,441506.0,3.6171,3.6171,3.6011,3.6011,441506.0
2016-10-25 12:15:00,6.75,6.76,6.74,6.76,200605.0,3.6011,3.6065,3.5958,3.6065,200605.0
2016-10-25 12:20:00,6.75,6.77,6.73,6.73,185785.0,3.6011,3.6118,3.5905,3.5905,185785.0
2016-10-25 12:25:00,6.74,6.74,6.73,6.74,54126.0,3.5958,3.5958,3.5905,3.5958,54126.0
2016-10-25 12:30:00,6.73,6.76,6.72,6.75,1035725.0,3.5905,3.6065,3.5851,3.6011,1035725.0
2016-10-25 12:35:00,6.75,6.77,6.74,6.77,566128.0,3.6011,3.6118,3.5958,3.6118,566128.0
2016-10-25 12:40:00,6.77,6.77,6.75,6.75,219324.0,3.6118,3.6118,3.6011,3.6011,219324.0
2016-10-25 12:45:00,6.75,6.8,6.75,6.79,945823.0,3.6011,3.6278,3.6011,3.6225,945823.0
2016-10-25 12:50:00,6.79,6.79,6.75,6.76,213312.0,3.6225,3.6225,3.6011,3.6065,213312.0
2016-10-25 12:55:00,6.76,6.78,6.75,6.77,514611.0,3.6065,3.6171,3.6011,3.6118,514611.0
2016-10-25 13:00:00,6.77,6.78,6.76,6.76,90760.0,3.6118,3.6171,3.6065,3.6065,90760.0
2016-10-25 13:05:00,6.76,6.77,6.75,6.76,179838.0,3.6065,3.6118,3.6011,3.6065,179838.0
2016-10-25 13:10:00,6.76,6.76,6.75,6.75,148428.0,3.6065,3.6065,3.6011,3.6011,148428.0
2016-10-25 13:15:00,6.75,6.78,6.75,6.77,199537.0,3.6011,3.6171,3.6011,3.6118,199537.0
2016-10-25 13:20:00,6.77,6.78,6.76,6.77,214396.0,3.6118,3.6171,3.6065,3.6118,214396.0
2016-10-25 13:25:00,6.77,6.77,6.75,6.77,165322.0,3.6118,3.6118,3.6011,3.6118,165322.0
2016-10-25 13:30:00,6.77,6.77,6.75,6.77,234929.0,3.6118,3.6118,3.6011,3.6118,234929.0
2016-10-25 13:35:00,6.77,6.77,6.75,6.76,221413.0,3.6118,3.6118,3.6011,3.6065,221413.0
2016-10-25 13:40:00,6.76,6.77,6.75,6.77,181610.0,3.6065,3.6118,3.6011,3.6118,181610.0
2016-10-25 13:45:00,6.77,6.78,6.76,6.77,327599.0,3.6118,3.6171,3.6065,3.6118,327599.0
2016-10-25 13:50:00,6.78,6.78,6.77,6.78,73101.0,3.6171,3.6171,3.6118,3.6171,73101.0
2016-10-25 13:55:00,6.78,6.79,6.77,6.79,630321.0,3.6171,3.6225,3.6118,3.6225,630321.0
2016-10-25 14:00:00,6.79,6.8,6.79,6.79,294742.0,3.6225,3.6278,3.6225,3.6225,294742.0
2016-10-25 14:05:00,6.79,6.8,6.79,6.79,98977.0,3.6225,3.6278,3.6225,3.6225,98977.0
2016-10-25 14:10:00,6.79,6.8,6.78,6.8,601903.0,3.6225,3.6278,3.6171,3.6278,601903.0
2016-10-25 14:15:00,6.79,6.8,6.79,6.79,190651.0,3.6225,3.6278,3.6225,3.6225,190651.0
2016-10-25 14:20:00,6.79,6.8,6.79,6.79,102351.0,3.6225,3.6278,3.6225,3.6225,102351.0
2016-10-25 14:25:00,6.79,6.8,6.79,6.79,359525.0,3.6225,3.6278,3.6225,3.6225,359525.0
2016-10-25 14:30:00,6.79,6.81,6.79,6.79,619128.0,3.6225,3.6331,3.6225,3.6225,619128.0
2016-10-25 14:35:00,6.79,6.8,6.79,6.79,159506.0,3.6225,3.6278,3.6225,3.6225,159506.0
2016-10-25 14:40:00,6.79,6.82,6.79,6.82,465798.0,3.6225,3.6385,3.6225,3.6385,465798.0
2016-10-25 14:45:00,6.82,6.83,6.81,6.82,118494.0,3.6385,3.6438,3.6331,3.6385,118494.0
2016-10-25 14:50:00,6.82,6.82,6.8,6.8,284289.0,3.6385,3.6385,3.6278,3.6278,284289.0
2016-10-25 14:55:00,6.8,6.81,6.79,6.79,685625.0,3.6278,3.6331,3.6225,3.6225,685625.0
2016-10-25 15:00:00,6.79,6.8,6.79,6.8,393061.0,3.6225,3.6278,3.6225,3.6278,393061.0
2016-10-25 15:05:00,6.8,6.81,6.79,6.8,401382.0,3.6278,3.6331,3.6225,3.6278,401382.0
2016-10-25 15:10:00,6.8,6.81,6.79,6.79,828841.0,3.6278,3.6331,3.6225,3.6225,828841.0
2016-10-25 15:15:00,6.79,6.8,6.77,6.78,256162.0,3.6225,3.6278,3.6118,3.6171,256162.0
2016-10-25 15:20:00,6.77,6.8,6.77,6.79,507268.0,3.6118,3.6278,3.6118,3.6225,507268.0
2016-10-25 15:25:00,6.79,6.82,6.78,6.81,529823.0,3.6225,3.6385,3.6171,3.6331,529823.0
2016-10-25 15:30:00,6.8,6.81,6.79,6.81,388023.0,3.6278,3.6331,3.6225,3.6331,388023.0
2016-10-25 15:35:00,6.81,6.83,6.8,6.82,399224.0,3.6331,3.6438,3.6278,3.6385,399224.0
2016-10-25 15:40:00,6.82,6.83,6.82,6.83,414970.0,3.6385,3.6438,3.6385,3.6438,414970.0
2016-10-25 15:45:00,6.83,6.83,6.79,6.79,1217440.0,3.6438,3.6438,3.6225,3.6225,1217440.0
2016-10-25 15:50:00,6.8,6.82,6.77,6.81,2851590.0,3.6278,3.6385,3.6118,3.6331,2851590.0
2016-10-25 15:55:00,6.81,6.82,6.78,6.79,4756347.0,3.6331,3.6385,3.6171,3.6225,4756347.0
2016-10-26 09:30:00,6.78,6.81,6.76,6.79,1036910.0,3.6171,3.6331,3.6065,3.6225,1036910.0
2016-10-26 09:35:00,6.79,6.86,6.78,6.86,677705.0,3.6225,3.6598,3.6171,3.6598,677705.0
2016-10-26 09:40:00,6.86,6.9,6.83,6.85,1130808.0,3.6598,3.6812,3.6438,3.6545,1130808.0
2016-10-26 09:45:00,6.84,6.86,6.82,6.83,787078.0,3.6491,3.6598,3.6385,3.6438,787078.0
2016-10-26 09:50:00,6.83,6.84,6.79,6.79,1079245.0,3.6438,3.6491,3.6225,3.6225,1079245.0
2016-10-26 09:55:00,6.79,6.81,6.75,6.76,760553.0,3.6225,3.6331,3.6011,3.6065,760553.0
2016-10-26 10:00:00,6.75,6.81,6.73,6.8,542245.0,3.6011,3.6331,3.5905,3.6278,542245.0
2016-10-26 10:05:00,6.8,6.81,6.78,6.81,936732.0,3.6278,3.6331,3.6171,3.6331,936732.0
2016-10-26 10:10:00,6.81,6.82,6.78,6.79,440929.0,3.6331,3.6385,3.6171,3.6225,440929.0
2016-10-26 10:15:00,6.79,6.79,6.75,6.78,285354.0,3.6225,3.6225,3.6011,3.6171,285354.0
2016-10-26 10:20:00,6.77,6.77,6.72,6.74,304278.0,3.6118,3.6118,3.5851,3.5958,304278.0
2016-10-26 10:25:00,6.74,6.75,6.71,6.71,284267.0,3.5958,3.6011,3.5798,3.5798,284267.0
2016-10-26 10:30:00,6.72,6.82,6.71,6.81,865659.0,3.5851,3.6385,3.5798,3.6331,865659.0
2016-10-26 10:35:00,6.82,6.84,6.79,6.8,548631.0,3.6385,3.6491,3.6225,3.6278,548631.0
2016-10-26 10:40:00,6.8,6.81,6.78,6.79,863137.0,3.6278,3.6331,3.6171,3.6225,863137.0
2016-10-26 10:45:00,6.79,6.8,6.77,6.79,621792.0,3.6225,3.6278,3.6118,3.6225,621792.0
2016-10-26 10:50:00,6.79,6.79,6.77,6.78,308926.0,3.6225,3.6225,3.6118,3.6171,308926.0
2016-10-26 10:55:00,6.78,6.8,6.77,6.79,1208645.0,3.6171,3.6278,3.6118,3.6225,1208645.0
2016-10-26 11:00:00,6.79,6.79,6.75,6.75,446635.0,3.6225,3.6225,3.6011,3.6011,446635.0
2016-10-26 11:05:00,6.75,6.77,6.75,6.77,548756.0,3.6011,3.6118,3.6011,3.6118,548756.0
2016-10-26 11:10:00,6.76,6.77,6.74,6.75,331165.0,3.6065,3.6118,3.5958,3.6011,331165.0
2016-10-26 11:15:00,6.75,6.76,6.72,6.74,384094.0,3.6011,3.6065,3.5851,3.5958,384094.0
2016-10-26 11:20:00,6.74,6.75,6.72,6.75,296614.0,3.5958,3.6011,3.5851,3.6011,296614.0
2016-10-26 11:25:00,6.74,6.75,6.7,6.73,455306.0,3.5958,3.6011,3.5745,3.5905,455306.0
2016-10-26 11:30:00,6.72,6.73,6.69,6.7,265546.0,3.5851,3.5905,3.5691,3.5745,265546.0
2016-10-26 11:35:00,6.7,6.7,6.67,6.68,824331.0,3.5745,3.5745,3.5585,3.5638,824331.0
2016-10-26 11:40:00,6.69,6.69,6.67,6.68,217310.0,3.5691,3.5691,3.5585,3.5638,217310.0
2016-10-26 11:45:00,6.68,6.68,6.63,6.64,979157.0,3.5638,3.5638,3.5371,3.5424,979157.0
2016-10-26 11:50:00,6.63,6.69,6.63,6.69,241769.0,3.5371,3.5691,3.5371,3.5691,241769.0
2016-10-26 11:55:00,6.69,6.7,6.67,6.68,330899.0,3.5691,3.5745,3.5585,3.5638,330899.0
2016-10-26 12:00:00,6.68,6.7,6.67,6.69,390627.0,3.5638,3.5745,3.5585,3.5691,390627.0
2016-10-26 12:05:00,6.68,6.72,6.68,6.72,678974.0,3.5638,3.5851,3.5638,3.5851,678974.0
2016-10-26 12:10:00,6.72,6.73,6.71,6.73,87882.0,3.5851,3.5905,3.5798,3.5905,87882.0
2016-10-26 12:15:00,6.73,6.74,6.72,6.72,322503.0,3.5905,3.5958,3.5851,3.5851,322503.0
2016-10-26 12:20:00,6.72,6.73,6.72,6.72,123185.0,3.5851,3.5905,3.5851,3.5851,123185.0
2016-10-26 12:25:00,6.72,6.72,6.7,6.71,126586.0,3.5851,3.5851,3.5745,3.5798,126586.0
2016-10-26 12:30:00,6.72,6.72,6.7,6.7,127213.0,3.5851,3.5851,3.5745,3.5745,127213.0
2016-10-26 12:35:00,6.71,6.72,6.7,6.71,139932.0,3.5798,3.5851,3.5745,3.5798,139932.0
2016-10-26 12:40:00,6.71,6.73,6.71,6.73,110597.0,3.5798,3.5905,3.5798,3.5905,110597.0
2016-10-26 12:45:00,6.73,6.77,6.72,6.77,430886.0,3.5905,3.6118,3.5851,3.6118,430886.0
2016-10-26 12:50:00,6.76,6.77,6.75,6.75,268560.0,3.6065,3.6118,3.6011,3.6011,268560.0
2016-10-26 12:55:00,6.75,6.76,6.73,6.75,320904.0,3.6011,3.6065,3.5905,3.6011,320904.0
2016-10-26 13:00:00,6.75,6.76,6.74,6.75,213194.0,3.6011,3.6065,3.5958,3.6011,213194.0
2016-10-26 13:05:00,6.75,6.75,6.71,6.72,289562.0,3.6011,3.6011,3.5798,3.5851,289562.0
2016-10-26 13:10:00,6.72,6.73,6.71,6.73,275260.0,3.5851,3.5905,3.5798,3.5905,275260.0
2016-10-26 13:15:00,6.73,6.74,6.71,6.74,257442.0,3.5905,3.5958,3.5798,3.5958,257442.0
2016-10-26 13:20:00,6.74,6.74,6.72,6.74,258631.0,3.5958,3.5958,3.5851,3.5958,258631.0
2016-10-26 13:25:00,6.74,6.75,6.73,6.75,448790.0,3.5958,3.6011,3.5905,3.6011,448790.0
2016-10-26 13:30:00,6.75,6.76,6.73,6.75,370739.0,3.6011,3.6065,3.5905,3.6011,370739.0
2016-10-26 13:35:00,6.75,6.76,6.74,6.75,429190.0,3.6011,3.6065,3.5958,3.6011,429190.0
2016-10-26 13:40:00,6.75,6.76,6.74,6.75,375600.0,3.6011,3.6065,3.5958,3.6011,375600.0
2016-10-26 13:45:00,6.75,6.76,6.74,6.76,173361.0,3.6011,3.6065,3.5958,3.6065,173361.0
2016-10-26 13:50:00,6.76,6.77,6.75,6.75,325952.0,3.6065,3.6118,3.6011,3.6011,325952.0
2016-10-26 13:55:00,6.75,6.76,6.74,6.74,197042.0,3.6011,3.6065,3.5958,3.5958,197042.0
2016-10-26 14:00:00,6.74,6.75,6.73,6.73,124907.0,3.5958,3.6011,3.5905,3.5905,124907.0
2016-10-26 14:05:00,6.74,6.75,6.73,6.73,691858.0,3.5958,3.6011,3.5905,3.5905,691858.0
2016-10-26 14:10:00,6.74,6.76,6.73,6.75,311027.0,3.5958,3.6065,3.5905,3.6011,311027.0
2016-10-26 14:15:00,6.75,6.76,6.73,6.75,269943.0,3.6011,3.6065,3.5905,3.6011,269943.0
2016-10-26 14:20:00,6.75,6.77,6.75,6.75,308800.0,3.6011,3.6118,3.6011,3.6011,308800.0
2016-10-26 14:25:00,6.75,6.78,6.74,6.78,1617311.0,3.6011,3.6171,3.5958,3.6171,1617311.0
2016-10-26 14:30:00,6.77,6.8,6.76,6.79,396275.0,3.6118,3.6278,3.6065,3.6225,396275.0
2016-10-26 14:35:00,6.78,6.82,6.77,6.82,1183112.0,3.6171,3.6385,3.6118,3.6385,1183112.0
2016-10-26 14:40:00,6.81,6.83,6.8,6.83,461172.0,3.6331,3.6438,3.6278,3.6438,461172.0
2016-10-26 14:45:00,6.83,6.83,6.79,6.79,355209.0,3.6438,3.6438,3.6225,3.6225,355209.0
2016-10-26 14:50:00,6.79,6.86,6.79,6.85,1655340.0,3.6225,3.6598,3.6225,3.6545,1655340.0
2016-10-26 14:55:00,6.85,6.87,6.84,6.87,228655.0,3.6545,3.6652,3.6491,3.6652,228655.0
2016-10-26 15:00:00,6.87,6.88,6.86,6.88,346712.0,3.6652,3.6705,3.6598,3.6705,346712.0
2016-10-26 15:05:00,6.88,6.88,6.87,6.88,407712.0,3.6705,3.6705,3.6652,3.6705,407712.0
2016-10-26 15:10:00,6.88,6.88,6.87,6.88,173062.0,3.6705,3.6705,3.6652,3.6705,173062.0
2016-10-26 15:15:00,6.88,6.89,6.87,6.89,212370.0,3.6705,3.6758,3.6652,3.6758,212370.0
2016-10-26 15:20:00,6.89,6.9,6.87,6.9,802938.0,3.6758,3.6812,3.6652,3.6812,802938.0
2016-10-26 15:25:00,6.9,6.95,6.9,6.95,844411.0,3.6812,3.7078,3.6812,3.7078,844411.0
2016-10-26 15:30:00,6.95,6.95,6.93,6.95,727611.0,3.7078,3.7078,3.6972,3.7078,727611.0
2016-10-26 15:35:00,6.94,6.95,6.92,6.93,998916.0,3.7025,3.7078,3.6918,3.6972,998916.0
2016-10-26 15:40:00,6.93,6.94,6.9,6.92,1063291.0,3.6972,3.7025,3.6812,3.6918,1063291.0
2016-10-26 15:45:00,6.91,6.92,6.88,6.88,796050.0,3.6865,3.6918,3.6705,3.6705,796050.0
2016-10-26 15:50:00,6.88,6.91,6.88,6.91,2382796.0,3.6705,3.6865,3.6705,3.6865,2382796.0
2016-10-26 15:55:00,6.91,6.93,6.89,6.93,3813828.0,3.6865,3.6972,3.6758,3.6972,3813828.0
2016-10-27 09:30:00,7.02,7.05,7.0,7.0,1886779.0,3.7452,3.7612,3.7345,3.7345,1886779.0
2016-10-27 09:35:00,7.0,7.02,6.96,6.98,988010.0,3.7345,3.7452,3.7132,3.7238,988010.0
2016-10-27 09:40:00,6.98,6.99,6.94,6.95,1238069.0,3.7238,3.7292,3.7025,3.7078,1238069.0
2016-10-27 09:45:00,6.96,6.97,6.95,6.95,768040.0,3.7132,3.7185,3.7078,3.7078,768040.0
2016-10-27 09:50:00,6.95,6.97,6.91,6.91,1020030.0,3.7078,3.7185,3.6865,3.6865,1020030.0
2016-10-27 09:55:00,6.92,6.92,6.89,6.9,1682489.0,3.6918,3.6918,3.6758,3.6812,1682489.0
2016-10-27 10:00:00,6.9,6.91,6.89,6.9,842662.0,3.6812,3.6865,3.6758,3.6812,842662.0
2016-10-27 10:05:00,6.89,6.93,6.88,6.93,1108661.0,3.6758,3.6972,3.6705,3.6972,1108661.0
2016-10-27 10:10:00,6.93,6.93,6.89,6.9,523168.0,3.6972,3.6972,3.6758,3.6812,523168.0
2016-10-27 10:15:00,6.9,6.92,6.89,6.9,445532.0,3.6812,3.6918,3.6758,3.6812,445532.0
2016-10-27 10:20:00,6.9,6.91,6.87,6.88,806602.0,3.6812,3.6865,3.6652,3.6705,806602.0
2016-10-27 10:25:00,6.88,6.93,6.86,6.93,1158625.0,3.6705,3.6972,3.6598,3.6972,1158625.0
2016-10-27 10:30:00,6.93,6.96,6.91,6.91,939672.0,3.6972,3.7132,3.6865,3.6865,939672.0
2016-10-27 10:35:00,6.91,6.92,6.89,6.89,799731.0,3.6865,3.6918,3.6758,3.6758,799731.0
2016-10-27 10:40:00,6.9,6.92,6.89,6.91,283543.0,3.6812,3.6918,3.6758,3.6865,283543.0
2016-10-27 10:45:00,6.92,6.93,6.9,6.91,274144.0,3.6918,3.6972,3.6812,3.6865,274144.0
2016-10-27 10:50:00,6.91,6.91,6.88,6.89,380637.0,3.6865,3.6865,3.6705,3.6758,380637.0
2016-10-27 10:55:00,6.89,6.89,6.83,6.83,352396.0,3.6758,3.6758,3.6438,3.6438,352396.0
2016-10-27 11:00:00,6.83,6.86,6.83,6.86,341727.0,3.6438,3.6598,3.6438,3.6598,341727.0
2016-10-27 11:05:00,6.86,6.87,6.85,6.87,244998.0,3.6598,3.6652,3.6545,3.6652,244998.0
2016-10-27 11:10:00,6.87,6.87,6.84,6.86,875814.0,3.6652,3.6652,3.6491,3.6598,875814.0
2016-10-27 11:15:00,6.86,6.89,6.85,6.89,615355.0,3.6598,3.6758,3.6545,3.6758,615355.0
2016-10-27 11:20:00,6.88,6.91,6.88,6.9,886298.0,3.6705,3.6865,3.6705,3.6812,886298.0
2016-10-27 11:25:00,6.9,6.91,6.89,6.9,449485.0,3.6812,3.6865,3.6758,3.6812,449485.0
2016-10-27 11:30:00,6.9,6.91,6.89,6.91,633679.0,3.6812,3.6865,3.6758,3.6865,633679.0
2016-10-27 11:35:00,6.91,6.92,6.89,6.92,978562.0,3.6865,3.6918,3.6758,3.6918,978562.0
2016-10-27 11:40:00,6.92,6.93,6.91,6.92,316809.0,3.6918,3.6972,3.6865,3.6918,316809.0
2016-10-27 11:45:00,6.92,6.95,6.91,6.94,509720.0,3.6918,3.7078,3.6865,3.7025,509720.0
2016-10-27 11:50:00,6.94,6.97,6.93,6.95,545775.0,3.7025,3.7185,3.6972,3.7078,545775.0
2016-10-27 11:55:00,6.95,6.97,6.94,6.96,271868.0,3.7078,3.7185,3.7025,3.7132,271868.0
2016-10-27 12:00:00,6.96,6.97,6.94,6.96,276820.0,3.7132,3.7185,3.7025,3.7132,276820.0
2016-10-27 12:05:00,6.96,6.98,6.95,6.98,234829.0,3.7132,3.7238,3.7078,3.7238,234829.0
2016-10-27 12:10:00,6.98,6.99,6.97,6.99,227250.0,3.7238,3.7292,3.7185,3.7292,227250.0
2016-10-27 12:15:00,6.99,7.0,6.98,6.99,265267.0,3.7292,3.7345,3.7238,3.7292,265267.0
2016-10-27 12:20:00,6.99,7.0,6.97,6.99,197195.0,3.7292,3.7345,3.7185,3.7292,197195.0
2016-10-27 12:25:00,6.99,7.0,6.97,6.97,246012.0,3.7292,3.7345,3.7185,3.7185,246012.0
2016-10-27 12:30:00,6.97,7.0,6.97,7.0,261055.0,3.7185,3.7345,3.7185,3.7345,261055.0
2016-10-27 12:35:00,7.0,7.0,6.96,6.97,497722.0,3.7345,3.7345,3.7132,3.7185,497722.0
2016-10-27 12:40:00,6.97,6.97,6.96,6.97,483793.0,3.7185,3.7185,3.7132,3.7185,483793.0
2016-10-27 12:45:00,6.97,6.97,6.96,6.97,59100.0,3.7185,3.7185,3.7132,3.7185,59100.0
2016-10-27 12:50:00,6.97,6.98,6.96,6.98,151256.0,3.7185,3.7238,3.7132,3.7238,151256.0
2016-10-27 12:55:00,6.98,6.98,6.97,6.97,64210.0,3.7238,3.7238,3.7185,3.7185,64210.0
2016-10-27 13:00:00,6.97,6.98,6.97,6.98,87790.0,3.7185,3.7238,3.7185,3.7238,87790.0
2016-10-27 13:05:00,6.98,6.98,6.96,6.98,351966.0,3.7238,3.7238,3.7132,3.7238,351966.0
2016-10-27 13:10:00,6.97,6.98,6.95,6.96,486678.0,3.7185,3.7238,3.7078,3.7132,486678.0
2016-10-27 13:15:00,6.96,6.98,6.95,6.98,146513.0,3.7132,3.7238,3.7078,3.7238,146513.0
2016-10-27 13:20:00,6.98,6.98,6.97,6.98,45850.0,3.7238,3.7238,3.7185,3.7238,45850.0
2016-10-27 13:25:00,6.98,6.98,6.97,6.98,154202.0,3.7238,3.7238,3.7185,3.7238,154202.0
2016-10-27 13:30:00,6.98,6.98,6.97,6.98,43947.0,3.7238,3.7238,3.7185,3.7238,43947.0
2016-10-27 13:35:00,6.98,6.98,6.97,6.98,86990.0,3.7238,3.7238,3.7185,3.7238,86990.0
2016-10-27 13:40:00,6.97,6.98,6.96,6.97,359148.0,3.7185,3.7238,3.7132,3.7185,359148.0
2016-10-27 13:45:00,6.98,6.99,6.97,6.99,377072.0,3.7238,3.7292,3.7185,3.7292,377072.0
2016-10-27 13:50:00,6.98,6.99,6.97,6.97,196581.0,3.7238,3.7292,3.7185,3.7185,196581.0
2016-10-27 13:55:00,6.97,6.98,6.96,6.96,168365.0,3.7185,3.7238,3.7132,3.7132,168365.0
2016-10-27 14:00:00,6.97,7.0,6.96,7.0,422649.0,3.7185,3.7345,3.7132,3.7345,422649.0
2016-10-27 14:05:00,7.0,7.03,6.99,7.02,592632.0,3.7345,3.7505,3.7292,3.7452,592632.0
2016-10-27 14:10:00,7.03,7.04,7.0,7.03,377565.0,3.7505,3.7558,3.7345,3.7505,377565.0
2016-10-27 14:15:00,7.04,7.04,7.01,7.04,654021.0,3.7558,3.7558,3.7398,3.7558,654021.0
2016-10-27 14:20:00,7.03,7.05,7.03,7.04,613105.0,3.7505,3.7612,3.7505,3.7558,613105.0
2016-10-27 14:25:00,7.04,7.05,7.03,7.04,217400.0,3.7558,3.7612,3.7505,3.7558,217400.0
2016-10-27 14:30:00,7.03,7.04,7.0,7.0,275582.0,3.7505,3.7558,3.7345,3.7345,275582.0
2016-10-27 14:35:00,7.0,7.01,6.98,6.99,319387.0,3.7345,3.7398,3.7238,3.7292,319387.0
2016-10-27 14:40:00,6.99,7.0,6.98,6.99,106087.0,3.7292,3.7345,3.7238,3.7292,106087.0
2016-10-27 14:45:00,7.0,7.0,6.99,7.0,180212.0,3.7345,3.7345,3.7292,3.7345,180212.0
2016-10-27 14:50:00,6.99,7.0,6.98,6.99,238979.0,3.7292,3.7345,3.7238,3.7292,238979.0
2016-10-27 14:55:00,6.99,7.0,6.98,6.98,224178.0,3.7292,3.7345,3.7238,3.7238,224178.0
2016-10-27 15:00:00,6.98,6.99,6.98,6.98,100580.0,3.7238,3.7292,3.7238,3.7238,100580.0
2016-10-27 15:05:00,6.98,6.98,6.96,6.96,209591.0,3.7238,3.7238,3.7132,3.7132,209591.0
2016-10-27 15:10:00,6.96,6.97,6.94,6.95,469793.0,3.7132,3.7185,3.7025,3.7078,469793.0
2016-10-27 15:15:00,6.95,6.95,6.94,6.95,199797.0,3.7078,3.7078,3.7025,3.7078,199797.0
2016-10-27 15:20:00,6.95,6.95,6.93,6.95,387043.0,3.7078,3.7078,3.6972,3.7078,387043.0
2016-10-27 15:25:00,6.94,6.95,6.94,6.95,160624.0,3.7025,3.7078,3.7025,3.7078,160624.0
2016-10-27 15:30:00,6.95,6.96,6.94,6.95,365332.0,3.7078,3.7132,3.7025,3.7078,365332.0
2016-10-27 15:35:00,6.95,6.96,6.94,6.96,449033.0,3.7078,3.7132,3.7025,3.7132,449033.0
2016-10-27 15:40:00,6.96,6.96,6.94,6.94,273472.0,3.7132,3.7132,3.7025,3.7025,273472.0
2016-10-27 15:45:00,6.95,6.96,6.94,6.95,673192.0,3.7078,3.7132,3.7025,3.7078,673192.0
2016-10-27 15:50:00,6.95,6.97,6.93,6.95,1367725.0,3.7078,3.7185,3.6972,3.7078,1367725.0
2016-10-27 15:55:00,6.95,6.96,6.93,6.95,2745631.0,3.7078,3.7132,3.6972,3.7078,2745631.0
2016-10-28 09:30:00,6.98,7.0,6.95,6.98,983655.0,3.7238,3.7345,3.7078,3.7238,983655.0
2016-10-28 09:35:00,6.98,7.05,6.98,7.03,566010.0,3.7238,3.7612,3.7238,3.7505,566010.0
2016-10-28 09:40:00,7.03,7.04,6.99,7.03,295010.0,3.7505,3.7558,3.7292,3.7505,295010.0
2016-10-28 09:45:00,7.03,7.04,7.01,7.01,286759.0,3.7505,3.7558,3.7398,3.7398,286759.0
2016-10-28 09:50:00,7.01,7.03,7.0,7.0,175280.0,3.7398,3.7505,3.7345,3.7345,175280.0
2016-10-28 09:55:00,7.0,7.02,6.98,6.99,331413.0,3.7345,3.7452,3.7238,3.7292,331413.0
2016-10-28 10:00:00,6.99,7.02,6.96,6.98,251881.0,3.7292,3.7452,3.7132,3.7238,251881.0
2016-10-28 10:05:00,6.98,7.0,6.97,6.98,344551.0,3.7238,3.7345,3.7185,3.7238,344551.0
2016-10-28 10:10:00,6.97,6.99,6.93,6.94,2418252.0,3.7185,3.7292,3.6972,3.7025,2418252.0
2016-10-28 10:15:00,6.94,6.95,6.92,6.93,770507.0,3.7025,3.7078,3.6918,3.6972,770507.0
2016-10-28 10:20:00,6.93,6.96,6.92,6.94,962682.0,3.6972,3.7132,3.6918,3.7025,962682.0
2016-10-28 10:25:00,6.94,6.95,6.93,6.94,300813.0,3.7025,3.7078,3.6972,3.7025,300813.0
2016-10-28 10:30:00,6.95,6.96,6.93,6.94,492679.0,3.7078,3.7132,3.6972,3.7025,492679.0
2016-10-28 10:35:00,6.95,6.95,6.94,6.95,176643.0,3.7078,3.7078,3.7025,3.7078,176643.0
2016-10-28 10:40:00,6.95,6.96,6.94,6.95,370462.0,3.7078,3.7132,3.7025,3.7078,370462.0
2016-10-28 10:45:00,6.95,6.96,6.94,6.95,384772.0,3.7078,3.7132,3.7025,3.7078,384772.0
2016-10-28 10:50:00,6.95,6.95,6.93,6.94,465600.0,3.7078,3.7078,3.6972,3.7025,465600.0
2016-10-28 10:55:00,6.94,6.96,6.94,6.96,308487.0,3.7025,3.7132,3.7025,3.7132,308487.0
2016-10-28 11:00:00,6.96,6.98,6.95,6.97,357824.0,3.7132,3.7238,3.7078,3.7185,357824.0
2016-10-28 11:05:00,6.97,7.01,6.97,7.0,535271.0,3.7185,3.7398,3.7185,3.7345,535271.0
2016-10-28 11:10:00,7.0,7.0,6.96,6.97,282190.0,3.7345,3.7345,3.7132,3.7185,282190.0
2016-10-28 11:15:00,6.97,6.97,6.95,6.95,146759.0,3.7185,3.7185,3.7078,3.7078,146759.0
2016-10-28 11:20:00,6.95,6.97,6.95,6.96,169767.0,3.7078,3.7185,3.7078,3.7132,169767.0
2016-10-28 11:25:00,6.95,6.96,6.94,6.96,241914.0,3.7078,3.7132,3.7025,3.7132,241914.0
2016-10-28 11:30:00,6.96,6.97,6.95,6.96,164204.0,3.7132,3.7185,3.7078,3.7132,164204.0
2016-10-28 11:35:00,6.96,6.96,6.93,6.94,181895.0,3.7132,3.7132,3.6972,3.7025,181895.0
2016-10-28 11:40:00,6.94,6.96,6.93,6.96,79707.0,3.7025,3.7132,3.6972,3.7132,79707.0
2016-10-28 11:45:00,6.96,6.96,6.94,6.94,30694.0,3.7132,3.7132,3.7025,3.7025,30694.0
2016-10-28 11:50:00,6.95,6.97,6.94,6.97,119554.0,3.7078,3.7185,3.7025,3.7185,119554.0
2016-10-28 11:55:00,6.97,6.97,6.96,6.97,62273.0,3.7185,3.7185,3.7132,3.7185,62273.0
2016-10-28 12:00:00,6.97,6.98,6.95,6.96,151152.0,3.7185,3.7238,3.7078,3.7132,151152.0
2016-10-28 12:05:00,6.97,6.98,6.96,6.96,124900.0,3.7185,3.7238,3.7132,3.7132,124900.0
2016-10-28 12:10:00,6.97,7.0,6.96,6.99,708207.0,3.7185,3.7345,3.7132,3.7292,708207.0
2016-10-28 12:15:00,6.99,7.01,6.98,6.99,335523.0,3.7292,3.7398,3.7238,3.7292,335523.0
2016-10-28 12:20:00,7.0,7.01,6.97,6.98,252060.0,3.7345,3.7398,3.7185,3.7238,252060.0
2016-10-28 12:25:00,6.98,6.98,6.97,6.97,88993.0,3.7238,3.7238,3.7185,3.7185,88993.0
2016-10-28 12:30:00,6.97,6.98,6.97,6.97,71717.0,3.7185,3.7238,3.7185,3.7185,71717.0
2016-10-28 12:35:00,6.97,6.98,6.96,6.97,85508.0,3.7185,3.7238,3.7132,3.7185,85508.0
2016-10-28 12:40:00,6.97,6.99,6.96,6.98,128365.0,3.7185,3.7292,3.7132,3.7238,128365.0
2016-10-28 12:45:00,6.98,7.0,6.97,6.99,154848.0,3.7238,3.7345,3.7185,3.7292,154848.0
2016-10-28 12:50:00,6.99,7.0,6.98,7.0,167953.0,3.7292,3.7345,3.7238,3.7345,167953.0
2016-10-28 12:55:00,7.0,7.0,6.98,6.99,82424.0,3.7345,3.7345,3.7238,3.7292,82424.0
2016-10-28 13:00:00,6.99,7.0,6.96,6.97,385699.0,3.7292,3.7345,3.7132,3.7185,385699.0
2016-10-28 13:05:00,6.97,6.99,6.96,6.97,323159.0,3.7185,3.7292,3.7132,3.7185,323159.0
2016-10-28 13:10:00,6.98,6.99,6.97,6.98,118557.0,3.7238,3.7292,3.7185,3.7238,118557.0
2016-10-28 13:15:00,6.98,6.98,6.96,6.98,117565.0,3.7238,3.7238,3.7132,3.7238,117565.0
2016-10-28 13:20:00,6.98,6.99,6.96,6.97,339309.0,3.7238,3.7292,3.7132,3.7185,339309.0
2016-10-28 13:25:00,6.97,6.97,6.96,6.97,41898.0,3.7185,3.7185,3.7132,3.7185,41898.0
2016-10-28 13:30:00,6.97,6.98,6.96,6.97,389336.0,3.7185,3.7238,3.7132,3.7185,389336.0
2016-10-28 13:35:00,6.97,6.97,6.96,6.97,816576.0,3.7185,3.7185,3.7132,3.7185,816576.0
2016-10-28 13:40:00,6.97,6.97,6.94,6.95,376629.0,3.7185,3.7185,3.7025,3.7078,376629.0
2016-10-28 13:45:00,6.95,6.95,6.93,6.94,679193.0,3.7078,3.7078,3.6972,3.7025,679193.0
2016-10-28 13:50:00,6.94,6.95,6.93,6.94,485931.0,3.7025,3.7078,3.6972,3.7025,485931.0
2016-10-28 13:55:00,6.94,6.95,6.93,6.93,740327.0,3.7025,3.7078,3.6972,3.6972,740327.0
2016-10-28 14:00:00,6.93,6.95,6.93,6.94,493401.0,3.6972,3.7078,3.6972,3.7025,493401.0
2016-10-28 14:05:00,6.95,6.96,6.92,6.93,302758.0,3.7078,3.7132,3.6918,3.6972,302758.0
2016-10-28 14:10:00,6.93,6.93,6.9,6.92,141880.0,3.6972,3.6972,3.6812,3.6918,141880.0
2016-10-28 14:15:00,6.91,6.93,6.9,6.92,344558.0,3.6865,3.6972,3.6812,3.6918,344558.0
2016-10-28 14:20:00,6.92,6.93,6.91,6.92,170494.0,3.6918,3.6972,3.6865,3.6918,170494.0
2016-10-28 14:25:00,6.92,6.93,6.88,6.9,251172.0,3.6918,3.6972,3.6705,3.6812,251172.0
2016-10-28 14:30:00,6.9,6.91,6.88,6.9,241727.0,3.6812,3.6865,3.6705,3.6812,241727.0
2016-10-28 14:35:00,6.9,6.91,6.89,6.9,103742.0,3.6812,3.6865,3.6758,3.6812,103742.0
2016-10-28 14:40:00,6.9,6.9,6.86,6.86,236114.0,3.6812,3.6812,3.6598,3.6598,236114.0
2016-10-28 14:45:00,6.87,6.89,6.86,6.89,139607.0,3.6652,3.6758,3.6598,3.6758,139607.0
2016-10-28 14:50:00,6.89,6.91,6.88,6.9,119824.0,3.6758,3.6865,3.6705,3.6812,119824.0
2016-10-28 14:55:00,6.9,6.92,6.89,6.92,96968.0,3.6812,3.6918,3.6758,3.6918,96968.0
2016-10-28 15:00:00,6.92,6.92,6.9,6.9,205971.0,3.6918,3.6918,3.6812,3.6812,205971.0
2016-10-28 15:05:00,6.91,6.92,6.9,6.91,149146.0,3.6865,3.6918,3.6812,3.6865,149146.0
2016-10-28 15:10:00,6.91,6.91,6.89,6.9,122377.0,3.6865,3.6865,3.6758,3.6812,122377.0
2016-10-28 15:15:00,6.9,6.91,6.89,6.91,99850.0,3.6812,3.6865,3.6758,3.6865,99850.0
2016-10-28 15:20:00,6.91,6.91,6.9,6.91,55331.0,3.6865,3.6865,3.6812,3.6865,55331.0
2016-10-28 15:25:00,6.9,6.93,6.9,6.92,240117.0,3.6812,3.6972,3.6812,3.6918,240117.0
2016-10-28 15:30:00,6.92,6.93,6.9,6.91,91383.0,3.6918,3.6972,3.6812,3.6865,91383.0
2016-10-28 15:35:00,6.91,6.91,6.87,6.88,333143.0,3.6865,3.6865,3.6652,3.6705,333143.0
2016-10-28 15:40:00,6.87,6.89,6.86,6.89,889121.0,3.6652,3.6758,3.6598,3.6758,889121.0
2016-10-28 15:45:00,6.89,6.9,6.87,6.9,1008620.0,3.6758,3.6812,3.6652,3.6812,1008620.0
2016-10-28 15:50:00,6.9,6.92,6.87,6.87,1247877.0,3.6812,3.6918,3.6652,3.6652,1247877.0
2016-10-28 15:55:00,6.88,6.9,6.87,6.9,1579862.0,3.6705,3.6812,3.6652,3.6812,1579862.0
2016-10-31 09:30:00,6.93,6.97,6.92,6.95,721408.0,3.6972,3.7185,3.6918,3.7078,721408.0
2016-10-31 09:35:00,6.96,6.96,6.88,6.9,402899.0,3.7132,3.7132,3.6705,3.6812,402899.0
2016-10-31 09:40:00,6.9,6.91,6.87,6.9,468130.0,3.6812,3.6865,3.6652,3.6812,468130.0
2016-10-31 09:45:00,6.89,6.92,6.89,6.91,528259.0,3.6758,3.6918,3.6758,3.6865,528259.0
2016-10-31 09:50:00,6.9,6.93,6.89,6.91,200112.0,3.6812,3.6972,3.6758,3.6865,200112.0
2016-10-31 09:55:00,6.91,6.92,6.86,6.87,188541.0,3.6865,3.6918,3.6598,3.6652,188541.0
2016-10-31 10:00:00,6.86,6.89,6.86,6.88,270112.0,3.6598,3.6758,3.6598,3.6705,270112.0
2016-10-31 10:05:00,6.88,6.9,6.87,6.9,174969.0,3.6705,3.6812,3.6652,3.6812,174969.0
2016-10-31 10:10:00,6.9,6.93,6.88,6.91,197065.0,3.6812,3.6972,3.6705,3.6865,197065.0
2016-10-31 10:15:00,6.91,6.92,6.89,6.9,324072.0,3.6865,3.6918,3.6758,3.6812,324072.0
2016-10-31 10:20:00,6.9,6.92,6.87,6.88,903381.0,3.6812,3.6918,3.6652,3.6705,903381.0
2016-10-31 10:25:00,6.88,6.88,6.86,6.87,378495.0,3.6705,3.6705,3.6598,3.6652,378495.0
2016-10-31 10:30:00,6.87,6.87,6.83,6.83,352044.0,3.6652,3.6652,3.6438,3.6438,352044.0
2016-10-31 10:35:00,6.83,6.84,6.82,6.83,192622.0,3.6438,3.6491,3.6385,3.6438,192622.0
2016-10-31 10:40:00,6.83,6.83,6.79,6.8,387209.0,3.6438,3.6438,3.6225,3.6278,387209.0
2016-10-31 10:45:00,6.81,6.81,6.79,6.79,626958.0,3.6331,3.6331,3.6225,3.6225,626958.0
2016-10-31 10:50:00,6.8,6.81,6.78,6.79,741835.0,3.6278,3.6331,3.6171,3.6225,741835.0
2016-10-31 10:55:00,6.79,6.8,6.77,6.78,306290.0,3.6225,3.6278,3.6118,3.6171,306290.0
2016-10-31 11:00:00,6.78,6.8,6.77,6.79,449310.0,3.6171,3.6278,3.6118,3.6225,449310.0
2016-10-31 11:05:00,6.79,6.8,6.78,6.79,506815.0,3.6225,3.6278,3.6171,3.6225,506815.0
2016-10-31 11:10:00,6.79,6.81,6.78,6.8,329030.0,3.6225,3.6331,3.6171,3.6278,329030.0
2016-10-31 11:15:00,6.8,6.81,6.79,6.81,346616.0,3.6278,3.6331,3.6225,3.6331,346616.0
2016-10-31 11:20:00,6.81,6.83,6.8,6.83,587948.0,3.6331,3.6438,3.6278,3.6438,587948.0
2016-10-31 11:25:00,6.83,6.83,6.81,6.83,289243.0,3.6438,3.6438,3.6331,3.6438,289243.0
2016-10-31 11:30:00,6.83,6.84,6.81,6.82,295718.0,3.6438,3.6491,3.6331,3.6385,295718.0
2016-10-31 11:35:00,6.82,6.82,6.81,6.82,145107.0,3.6385,3.6385,3.6331,3.6385,145107.0
2016-10-31 11:40:00,6.82,6.84,6.81,6.84,269413.0,3.6385,3.6491,3.6331,3.6491,269413.0
2016-10-31 11:45:00,6.84,6.84,6.82,6.83,310074.0,3.6491,3.6491,3.6385,3.6438,310074.0
2016-10-31 11:50:00,6.83,6.89,6.82,6.89,497672.0,3.6438,3.6758,3.6385,3.6758,497672.0
2016-10-31 11:55:00,6.89,6.94,6.89,6.94,1039442.0,3.6758,3.7025,3.6758,3.7025,1039442.0
2016-10-31 12:00:00,6.93,6.94,6.92,6.93,356910.0,3.6972,3.7025,3.6918,3.6972,356910.0
2016-10-31 12:05:00,6.93,6.93,6.91,6.91,125735.0,3.6972,3.6972,3.6865,3.6865,125735.0
2016-10-31 12:10:00,6.91,6.93,6.88,6.89,330381.0,3.6865,3.6972,3.6705,3.6758,330381.0
2016-10-31 12:15:00,6.89,6.9,6.88,6.88,106248.0,3.6758,3.6812,3.6705,3.6705,106248.0
2016-10-31 12:20:00,6.88,6.91,6.88,6.89,301080.0,3.6705,3.6865,3.6705,3.6758,301080.0
2016-10-31 12:25:00,6.89,6.9,6.88,6.89,67259.0,3.6758,3.6812,3.6705,3.6758,67259.0
2016-10-31 12:30:00,6.89,6.9,6.88,6.9,124580.0,3.6758,3.6812,3.6705,3.6812,124580.0
2016-10-31 12:35:00,6.9,6.9,6.88,6.9,112050.0,3.6812,3.6812,3.6705,3.6812,112050.0
2016-10-31 12:40:00,6.9,6.9,6.89,6.9,91183.0,3.6812,3.6812,3.6758,3.6812,91183.0
2016-10-31 12:45:00,6.9,6.91,6.89,6.9,572267.0,3.6812,3.6865,3.6758,3.6812,572267.0
2016-10-31 12:50:00,6.89,6.9,6.88,6.89,53307.0,3.6758,3.6812,3.6705,3.6758,53307.0
2016-10-31 12:55:00,6.89,6.91,6.88,6.89,148498.0,3.6758,3.6865,3.6705,3.6758,148498.0
2016-10-31 13:00:00,6.89,6.91,6.88,6.9,116251.0,3.6758,3.6865,3.6705,3.6812,116251.0
2016-10-31 13:05:00,6.9,6.91,6.88,6.88,140791.0,3.6812,3.6865,3.6705,3.6705,140791.0
2016-10-31 13:10:00,6.88,6.9,6.88,6.9,136720.0,3.6705,3.6812,3.6705,3.6812,136720.0
2016-10-31 13:15:00,6.9,6.9,6.86,6.87,134732.0,3.6812,3.6812,3.6598,3.6652,134732.0
2016-10-31 13:20:00,6.87,6.88,6.87,6.88,157557.0,3.6652,3.6705,3.6652,3.6705,157557.0
2016-10-31 13:25:00,6.88,6.9,6.87,6.9,141426.0,3.6705,3.6812,3.6652,3.6812,141426.0
2016-10-31 13:30:00,6.89,6.9,6.87,6.89,158510.0,3.6758,3.6812,3.6652,3.6758,158510.0
2016-10-31 13:35:00,6.89,6.9,6.88,6.9,179242.0,3.6758,3.6812,3.6705,3.6812,179242.0
2016-10-31 13:40:00,6.9,6.9,6.89,6.89,158331.0,3.6812,3.6812,3.6758,3.6758,158331.0
2016-10-31 13:45:00,6.9,6.9,6.89,6.9,68193.0,3.6812,3.6812,3.6758,3.6812,68193.0
2016-10-31 13:50:00,6.9,6.91,6.89,6.9,327887.0,3.6812,3.6865,3.6758,3.6812,327887.0
2016-10-31 13:55:00,6.9,6.91,6.89,6.91,311759.0,3.6812,3.6865,3.6758,3.6865,311759.0
2016-10-31 14:00:00,6.91,6.94,6.9,6.93,287505.0,3.6865,3.7025,3.6812,3.6972,287505.0
2016-10-31 14:05:00,6.92,6.93,6.91,6.91,89620.0,3.6918,3.6972,3.6865,3.6865,89620.0
2016-10-31 14:10:00,6.92,6.92,6.88,6.9,335181.0,3.6918,3.6918,3.6705,3.6812,335181.0
2016-10-31 14:15:00,6.9,6.92,6.9,6.91,213994.0,3.6812,3.6918,3.6812,3.6865,213994.0
2016-10-31 14:20:00,6.9,6.91,6.89,6.9,101291.0,3.6812,3.6865,3.6758,3.6812,101291.0
2016-10-31 14:25:00,6.9,6.91,6.89,6.91,106982.0,3.6812,3.6865,3.6758,3.6865,106982.0
2016-10-31 14:30:00,6.91,6.92,6.9,6.92,72754.0,3.6865,3.6918,3.6812,3.6918,72754.0
2016-10-31 14:35:00,6.92,6.95,6.91,6.95,162171.0,3.6918,3.7078,3.6865,3.7078,162171.0
2016-10-31 14:40:00,6.95,6.97,6.94,6.97,536280.0,3.7078,3.7185,3.7025,3.7185,536280.0
2016-10-31 14:45:00,6.97,6.97,6.93,6.93,223747.0,3.7185,3.7185,3.6972,3.6972,223747.0
2016-10-31 14:50:00,6.93,6.95,6.92,6.93,176893.0,3.6972,3.7078,3.6918,3.6972,176893.0
2016-10-31 14:55:00,6.92,6.95,6.92,6.94,171531.0,3.6918,3.7078,3.6918,3.7025,171531.0
2016-10-31 15:00:00,6.94,6.95,6.93,6.94,208284.0,3.7025,3.7078,3.6972,3.7025,208284.0
2016-10-31 15:05:00,6.94,6.95,6.93,6.94,88712.0,3.7025,3.7078,3.6972,3.7025,88712.0
2016-10-31 15:10:00,6.94,6.94,6.92,6.94,137150.0,3.7025,3.7025,3.6918,3.7025,137150.0
2016-10-31 15:15:00,6.94,6.94,6.92,6.92,123153.0,3.7025,3.7025,3.6918,3.6918,123153.0
2016-10-31 15:20:00,6.93,6.93,6.91,6.93,125728.0,3.6972,3.6972,3.6865,3.6972,125728.0
2016-10-31 15:25:00,6.93,6.94,6.92,6.93,234602.0,3.6972,3.7025,3.6918,3.6972,234602.0
2016-10-31 15:30:00,6.93,6.93,6.92,6.93,112124.0,3.6972,3.6972,3.6918,3.6972,112124.0
2016-10-31 15:35:00,6.93,6.93,6.92,6.93,126164.0,3.6972,3.6972,3.6918,3.6972,126164.0
2016-10-31 15:40:00,6.93,6.94,6.92,6.94,179503.0,3.6972,3.7025,3.6918,3.7025,179503.0
2016-10-31 15:45:00,6.94,6.94,6.9,6.91,799545.0,3.7025,3.7025,3.6812,3.6865,799545.0
2016-10-31 15:50:00,6.91,6.91,6.9,6.91,374929.0,3.6865,3.6865,3.6812,3.6865,374929.0
2016-10-31 15:55:00,6.91,6.92,6.89,6.92,1335712.0,3.6865,3.6918,3.6758,3.6918,1335712.0
2016-11-01 09:30:00,6.99,7.03,6.97,7.01,770029.0,3.7292,3.7505,3.7185,3.7398,770029.0
2016-11-01 09:35:00,7.01,7.02,6.97,6.97,378561.0,3.7398,3.7452,3.7185,3.7185,378561.0
2016-11-01 09:40:00,6.97,6.98,6.93,6.95,338668.0,3.7185,3.7238,3.6972,3.7078,338668.0
2016-11-01 09:45:00,6.95,6.97,6.95,6.95,400184.0,3.7078,3.7185,3.7078,3.7078,400184.0
2016-11-01 09:50:00,6.95,6.95,6.92,6.94,331624.0,3.7078,3.7078,3.6918,3.7025,331624.0
2016-11-01 09:55:00,6.94,6.97,6.92,6.94,358625.0,3.7025,3.7185,3.6918,3.7025,358625.0
2016-11-01 10:00:00,6.94,6.96,6.93,6.94,313709.0,3.7025,3.7132,3.6972,3.7025,313709.0
2016-11-01 10:05:00,6.94,6.95,6.92,6.93,481297.0,3.7025,3.7078,3.6918,3.6972,481297.0
2016-11-01 10:10:00,6.93,6.97,6.92,6.97,346529.0,3.6972,3.7185,3.6918,3.7185,346529.0
2016-11-01 10:15:00,6.97,7.01,6.95,6.99,412399.0,3.7185,3.7398,3.7078,3.7292,412399.0
2016-11-01 10:20:00,6.99,7.0,6.97,6.99,184438.0,3.7292,3.7345,3.7185,3.7292,184438.0
2016-11-01 10:25:00,6.99,7.0,6.96,6.97,194416.0,3.7292,3.7345,3.7132,3.7185,194416.0
2016-11-01 10:30:00,6.97,6.98,6.95,6.96,223454.0,3.7185,3.7238,3.7078,3.7132,223454.0
2016-11-01 10:35:00,6.96,6.98,6.91,6.92,312596.0,3.7132,3.7238,3.6865,3.6918,312596.0
2016-11-01 10:40:00,6.92,6.93,6.88,6.89,480722.0,3.6918,3.6972,3.6705,3.6758,480722.0
2016-11-01 10:45:00,6.88,6.89,6.86,6.86,675302.0,3.6705,3.6758,3.6598,3.6598,675302.0
2016-11-01 10:50:00,6.86,6.89,6.85,6.89,207952.0,3.6598,3.6758,3.6545,3.6758,207952.0
2016-11-01 10:55:00,6.89,6.91,6.88,6.9,162321.0,3.6758,3.6865,3.6705,3.6812,162321.0
2016-11-01 11:00:00,6.9,6.91,6.88,6.89,152892.0,3.6812,3.6865,3.6705,3.6758,152892.0
2016-11-01 11:05:00,6.89,6.9,6.88,6.89,74737.0,3.6758,3.6812,3.6705,3.6758,74737.0
2016-11-01 11:10:00,6.89,6.9,6.88,6.88,117988.0,3.6758,3.6812,3.6705,3.6705,117988.0
2016-11-01 11:15:00,6.88,6.91,6.88,6.9,222977.0,3.6705,3.6865,3.6705,3.6812,222977.0
2016-11-01 11:20:00,6.9,6.9,6.89,6.9,20659.0,3.6812,3.6812,3.6758,3.6812,20659.0
2016-11-01 11:25:00,6.9,6.91,6.88,6.89,149985.0,3.6812,3.6865,3.6705,3.6758,149985.0
2016-11-01 11:30:00,6.89,6.89,6.84,6.84,754997.0,3.6758,3.6758,3.6491,3.6491,754997.0
2016-11-01 11:35:00,6.84,6.86,6.83,6.84,133963.0,3.6491,3.6598,3.6438,3.6491,133963.0
2016-11-01 11:40:00,6.84,6.86,6.83,6.85,139107.0,3.6491,3.6598,3.6438,3.6545,139107.0
2016-11-01 11:45:00,6.85,6.85,6.82,6.83,141038.0,3.6545,3.6545,3.6385,3.6438,141038.0
2016-11-01 11:50:00,6.83,6.84,6.81,6.81,243141.0,3.6438,3.6491,3.6331,3.6331,243141.0
2016-11-01 11:55:00,6.81,6.82,6.78,6.79,170623.0,3.6331,3.6385,3.6171,3.6225,170623.0
2016-11-01 12:00:00,6.79,6.8,6.76,6.77,468107.0,3.6225,3.6278,3.6065,3.6118,468107.0
2016-11-01 12:05:00,6.77,6.78,6.74,6.75,407474.0,3.6118,3.6171,3.5958,3.6011,407474.0
2016-11-01 12:10:00,6.75,6.75,6.71,6.74,565759.0,3.6011,3.6011,3.5798,3.5958,565759.0
2016-11-01 12:15:00,6.75,6.76,6.73,6.75,378535.0,3.6011,3.6065,3.5905,3.6011,378535.0
2016-11-01 12:20:00,6.75,6.76,6.72,6.75,373083.0,3.6011,3.6065,3.5851,3.6011,373083.0
2016-11-01 12:25:00,6.75,6.76,6.72,6.72,395816.0,3.6011,3.6065,3.5851,3.5851,395816.0
2016-11-01 12:30:00,6.73,6.73,6.72,6.72,68565.0,3.5905,3.5905,3.5851,3.5851,68565.0
2016-11-01 12:35:00,6.73,6.75,6.72,6.75,266473.0,3.5905,3.6011,3.5851,3.6011,266473.0
2016-11-01 12:40:00,6.74,6.76,6.72,6.74,303466.0,3.5958,3.6065,3.5851,3.5958,303466.0
2016-11-01 12:45:00,6.74,6.75,6.72,6.72,133507.0,3.5958,3.6011,3.5851,3.5851,133507.0
2016-11-01 12:50:00,6.72,6.73,6.7,6.7,335918.0,3.5851,3.5905,3.5745,3.5745,335918.0
2016-11-01 12:55:00,6.7,6.71,6.67,6.68,294600.0,3.5745,3.5798,3.5585,3.5638,294600.0
2016-11-01 13:00:00,6.68,6.72,6.67,6.71,437498.0,3.5638,3.5851,3.5585,3.5798,437498.0
2016-11-01 13:05:00,6.71,6.72,6.69,6.69,206492.0,3.5798,3.5851,3.5691,3.5691,206492.0
2016-11-01 13:10:00,6.69,6.7,6.68,6.68,182272.0,3.5691,3.5745,3.5638,3.5638,182272.0
2016-11-01 13:15:00,6.69,6.69,6.65,6.66,535582.0,3.5691,3.5691,3.5478,3.5531,535582.0
2016-11-01 13:20:00,6.65,6.69,6.64,6.69,320084.0,3.5478,3.5691,3.5424,3.5691,320084.0
2016-11-01 13:25:00,6.68,6.74,6.68,6.74,189353.0,3.5638,3.5958,3.5638,3.5958,189353.0
2016-11-01 13:30:00,6.74,6.74,6.69,6.7,982313.0,3.5958,3.5958,3.5691,3.5745,982313.0
2016-11-01 13:35:00,6.7,6.71,6.68,6.7,170325.0,3.5745,3.5798,3.5638,3.5745,170325.0
2016-11-01 13:40:00,6.69,6.7,6.65,6.66,396303.0,3.5691,3.5745,3.5478,3.5531,396303.0
2016-11-01 13:45:00,6.67,6.69,6.65,6.69,183235.0,3.5585,3.5691,3.5478,3.5691,183235.0
2016-11-01 13:50:00,6.69,6.69,6.67,6.69,320082.0,3.5691,3.5691,3.5585,3.5691,320082.0
2016-11-01 13:55:00,6.69,6.69,6.66,6.68,270161.0,3.5691,3.5691,3.5531,3.5638,270161.0
2016-11-01 14:00:00,6.68,6.69,6.67,6.68,185310.0,3.5638,3.5691,3.5585,3.5638,185310.0
2016-11-01 14:05:00,6.68,6.69,6.67,6.69,467263.0,3.5638,3.5691,3.5585,3.5691,467263.0
2016-11-01 14:10:00,6.69,6.69,6.67,6.67,174402.0,3.5691,3.5691,3.5585,3.5585,174402.0
2016-11-01 14:15:00,6.67,6.68,6.67,6.67,510620.0,3.5585,3.5638,3.5585,3.5585,510620.0
2016-11-01 14:20:00,6.68,6.68,6.67,6.68,242602.0,3.5638,3.5638,3.5585,3.5638,242602.0
2016-11-01 14:25:00,6.68,6.71,6.67,6.71,322683.0,3.5638,3.5798,3.5585,3.5798,322683.0
2016-11-01 14:30:00,6.71,6.73,6.7,6.72,313384.0,3.5798,3.5905,3.5745,3.5851,313384.0
2016-11-01 14:35:00,6.72,6.74,6.7,6.73,584903.0,3.5851,3.5958,3.5745,3.5905,584903.0
2016-11-01 14:40:00,6.73,6.75,6.71,6.75,596146.0,3.5905,3.6011,3.5798,3.6011,596146.0
2016-11-01 14:45:00,6.75,6.77,6.74,6.77,470421.0,3.6011,3.6118,3.5958,3.6118,470421.0
2016-11-01 14:50:00,6.77,6.79,6.75,6.79,341463.0,3.6118,3.6225,3.6011,3.6225,341463.0
2016-11-01 14:55:00,6.79,6.82,6.78,6.79,701116.0,3.6225,3.6385,3.6171,3.6225,701116.0
2016-11-01 15:00:00,6.79,6.8,6.77,6.8,309600.0,3.6225,3.6278,3.6118,3.6278,309600.0
2016-11-01 15:05:00,6.8,6.84,6.79,6.83,574487.0,3.6278,3.6491,3.6225,3.6438,574487.0
2016-11-01 15:10:00,6.83,6.83,6.81,6.83,359156.0,3.6438,3.6438,3.6331,3.6438,359156.0
2016-11-01 15:15:00,6.83,6.85,6.82,6.84,535172.0,3.6438,3.6545,3.6385,3.6491,535172.0
2016-11-01 15:20:00,6.85,6.85,6.82,6.84,472737.0,3.6545,3.6545,3.6385,3.6491,472737.0
2016-11-01 15:25:00,6.83,6.85,6.82,6.85,531063.0,3.6438,3.6545,3.6385,3.6545,531063.0
2016-11-01 15:30:00,6.85,6.89,6.84,6.88,868903.0,3.6545,3.6758,3.6491,3.6705,868903.0
2016-11-01 15:35:00,6.88,6.88,6.86,6.88,572230.0,3.6705,3.6705,3.6598,3.6705,572230.0
2016-11-01 15:40:00,6.88,6.9,6.86,6.9,695370.0,3.6705,3.6812,3.6598,3.6812,695370.0
2016-11-01 15:45:00,6.9,6.94,6.87,6.91,1345119.0,3.6812,3.7025,3.6652,3.6865,1345119.0
2016-11-01 15:50:00,6.91,6.92,6.87,6.89,1366409.0,3.6865,3.6918,3.6652,3.6758,1366409.0
2016-11-01 15:55:00,6.88,6.94,6.86,6.91,4615036.0,3.6705,3.7025,3.6598,3.6865,4615036.0
2016-11-02 09:30:00,6.82,6.84,6.79,6.83,883964.0,3.6385,3.6491,3.6225,3.6438,883964.0
2016-11-02 09:35:00,6.84,6.89,6.83,6.86,1243554.0,3.6491,3.6758,3.6438,3.6598,1243554.0
2016-11-02 09:40:00,6.87,6.9,6.84,6.86,1104638.0,3.6652,3.6812,3.6491,3.6598,1104638.0
2016-11-02 09:45:00,6.86,6.89,6.83,6.89,628691.0,3.6598,3.6758,3.6438,3.6758,628691.0
2016-11-02 09:50:00,6.89,6.9,6.83,6.83,810749.0,3.6758,3.6812,3.6438,3.6438,810749.0
2016-11-02 09:55:00,6.83,6.89,6.83,6.83,611623.0,3.6438,3.6758,3.6438,3.6438,611623.0
2016-11-02 10:00:00,6.83,6.85,6.8,6.82,514185.0,3.6438,3.6545,3.6278,3.6385,514185.0
2016-11-02 10:05:00,6.83,6.84,6.81,6.81,228469.0,3.6438,3.6491,3.6331,3.6331,228469.0
2016-11-02 10:10:00,6.81,6.84,6.8,6.82,546488.0,3.6331,3.6491,3.6278,3.6385,546488.0
2016-11-02 10:15:00,6.82,6.83,6.78,6.8,474100.0,3.6385,3.6438,3.6171,3.6278,474100.0
2016-11-02 10:20:00,6.8,6.8,6.78,6.78,775756.0,3.6278,3.6278,3.6171,3.6171,775756.0
2016-11-02 10:25:00,6.79,6.8,6.77,6.79,367305.0,3.6225,3.6278,3.6118,3.6225,367305.0
2016-11-02 10:30:00,6.79,6.8,6.76,6.77,742861.0,3.6225,3.6278,3.6065,3.6118,742861.0
2016-11-02 10:35:00,6.77,6.78,6.74,6.78,576933.0,3.6118,3.6171,3.5958,3.6171,576933.0
2016-11-02 10:40:00,6.78,6.79,6.75,6.76,291514.0,3.6171,3.6225,3.6011,3.6065,291514.0
2016-11-02 10:45:00,6.75,6.77,6.73,6.75,319416.0,3.6011,3.6118,3.5905,3.6011,319416.0
2016-11-02 10:50:00,6.75,6.76,6.74,6.75,203154.0,3.6011,3.6065,3.5958,3.6011,203154.0
2016-11-02 10:55:00,6.75,6.75,6.72,6.74,470899.0,3.6011,3.6011,3.5851,3.5958,470899.0
2016-11-02 11:00:00,6.74,6.74,6.71,6.72,801212.0,3.5958,3.5958,3.5798,3.5851,801212.0
2016-11-02 11:05:00,6.72,6.73,6.7,6.73,968221.0,3.5851,3.5905,3.5745,3.5905,968221.0
2016-11-02 11:10:00,6.73,6.77,6.72,6.77,366480.0,3.5905,3.6118,3.5851,3.6118,366480.0
2016-11-02 11:15:00,6.76,6.78,6.75,6.77,140588.0,3.6065,3.6171,3.6011,3.6118,140588.0
2016-11-02 11:20:00,6.78,6.8,6.77,6.79,141140.0,3.6171,3.6278,3.6118,3.6225,141140.0
2016-11-02 11:25:00,6.8,6.83,6.79,6.83,848452.0,3.6278,3.6438,3.6225,3.6438,848452.0
2016-11-02 11:30:00,6.83,6.85,6.81,6.84,204001.0,3.6438,3.6545,3.6331,3.6491,204001.0
2016-11-02 11:35:00,6.84,6.86,6.83,6.86,497890.0,3.6491,3.6598,3.6438,3.6598,497890.0
2016-11-02 11:40:00,6.86,6.88,6.84,6.87,323380.0,3.6598,3.6705,3.6491,3.6652,323380.0
2016-11-02 11:45:00,6.87,6.88,6.85,6.88,226636.0,3.6652,3.6705,3.6545,3.6705,226636.0
2016-11-02 11:50:00,6.87,6.9,6.87,6.88,174953.0,3.6652,3.6812,3.6652,3.6705,174953.0
2016-11-02 11:55:00,6.88,6.9,6.87,6.87,166546.0,3.6705,3.6812,3.6652,3.6652,166546.0
2016-11-02 12:00:00,6.87,6.88,6.86,6.86,130010.0,3.6652,3.6705,3.6598,3.6598,130010.0
2016-11-02 12:05:00,6.86,6.88,6.85,6.86,223836.0,3.6598,3.6705,3.6545,3.6598,223836.0
2016-11-02 12:10:00,6.86,6.87,6.83,6.83,135771.0,3.6598,3.6652,3.6438,3.6438,135771.0
2016-11-02 12:15:00,6.83,6.84,6.81,6.81,158493.0,3.6438,3.6491,3.6331,3.6331,158493.0
2016-11-02 12:20:00,6.81,6.82,6.79,6.8,213190.0,3.6331,3.6385,3.6225,3.6278,213190.0
2016-11-02 12:25:00,6.8,6.8,6.77,6.78,175222.0,3.6278,3.6278,3.6118,3.6171,175222.0
2016-11-02 12:30:00,6.79,6.79,6.75,6.75,132873.0,3.6225,3.6225,3.6011,3.6011,132873.0
2016-11-02 12:35:00,6.75,6.76,6.74,6.75,274448.0,3.6011,3.6065,3.5958,3.6011,274448.0
2016-11-02 12:40:00,6.76,6.77,6.75,6.77,148475.0,3.6065,3.6118,3.6011,3.6118,148475.0
2016-11-02 12:45:00,6.77,6.77,6.75,6.77,109251.0,3.6118,3.6118,3.6011,3.6118,109251.0
2016-11-02 12:50:00,6.76,6.78,6.76,6.78,145954.0,3.6065,3.6171,3.6065,3.6171,145954.0
2016-11-02 12:55:00,6.78,6.78,6.76,6.78,155588.0,3.6171,3.6171,3.6065,3.6171,155588.0
2016-11-02 13:00:00,6.78,6.79,6.77,6.77,105388.0,3.6171,3.6225,3.6118,3.6118,105388.0
2016-11-02 13:05:00,6.78,6.78,6.75,6.75,472180.0,3.6171,3.6171,3.6011,3.6011,472180.0
2016-11-02 13:10:00,6.75,6.76,6.75,6.75,631718.0,3.6011,3.6065,3.6011,3.6011,631718.0
2016-11-02 13:15:00,6.75,6.77,6.75,6.75,202485.0,3.6011,3.6118,3.6011,3.6011,202485.0
2016-11-02 13:20:00,6.75,6.77,6.74,6.75,162857.0,3.6011,3.6118,3.5958,3.6011,162857.0
2016-11-02 13:25:00,6.75,6.77,6.75,6.75,93112.0,3.6011,3.6118,3.6011,3.6011,93112.0
2016-11-02 13:30:00,6.75,6.77,6.75,6.75,76814.0,3.6011,3.6118,3.6011,3.6011,76814.0
2016-11-02 13:35:00,6.75,6.77,6.74,6.77,235984.0,3.6011,3.6118,3.5958,3.6118,235984.0
2016-11-02 13:40:00,6.77,6.79,6.76,6.79,97488.0,3.6118,3.6225,3.6065,3.6225,97488.0
2016-11-02 13:45:00,6.78,6.79,6.78,6.79,120699.0,3.6171,3.6225,3.6171,3.6225,120699.0
2016-11-02 13:50:00,6.79,6.8,6.78,6.79,140896.0,3.6225,3.6278,3.6171,3.6225,140896.0
2016-11-02 13:55:00,6.78,6.8,6.78,6.78,161832.0,3.6171,3.6278,3.6171,3.6171,161832.0
2016-11-02 14:00:00,6.79,6.8,6.77,6.79,102945.0,3.6225,3.6278,3.6118,3.6225,102945.0
2016-11-02 14:05:00,6.79,6.79,6.74,6.76,347596.0,3.6225,3.6225,3.5958,3.6065,347596.0
2016-11-02 14:10:00,6.75,6.81,6.75,6.78,347307.0,3.6011,3.6331,3.6011,3.6171,347307.0
2016-11-02 14:15:00,6.77,6.78,6.75,6.77,174074.0,3.6118,3.6171,3.6011,3.6118,174074.0
2016-11-02 14:20:00,6.77,6.8,6.75,6.79,176966.0,3.6118,3.6278,3.6011,3.6225,176966.0
2016-11-02 14:25:00,6.79,6.81,6.77,6.78,198348.0,3.6225,3.6331,3.6118,3.6171,198348.0
2016-11-02 14:30:00,6.78,6.79,6.76,6.78,154798.0,3.6171,3.6225,3.6065,3.6171,154798.0
2016-11-02 14:35:00,6.77,6.8,6.76,6.78,153641.0,3.6118,3.6278,3.6065,3.6171,153641.0
2016-11-02 14:40:00,6.78,6.8,6.78,6.79,111687.0,3.6171,3.6278,3.6171,3.6225,111687.0
2016-11-02 14:45:00,6.78,6.8,6.76,6.77,153687.0,3.6171,3.6278,3.6065,3.6118,153687.0
2016-11-02 14:50:00,6.77,6.78,6.75,6.77,187264.0,3.6118,3.6171,3.6011,3.6118,187264.0
2016-11-02 14:55:00,6.77,6.8,6.76,6.77,111834.0,3.6118,3.6278,3.6065,3.6118,111834.0
2016-11-02 15:00:00,6.76,6.78,6.76,6.77,110433.0,3.6065,3.6171,3.6065,3.6118,110433.0
2016-11-02 15:05:00,6.77,6.78,6.75,6.75,427299.0,3.6118,3.6171,3.6011,3.6011,427299.0
2016-11-02 15:10:00,6.75,6.77,6.75,6.75,460051.0,3.6011,3.6118,3.6011,3.6011,460051.0
2016-11-02 15:15:00,6.75,6.76,6.73,6.73,136509.0,3.6011,3.6065,3.5905,3.5905,136509.0
2016-11-02 15:20:00,6.73,6.75,6.73,6.74,122227.0,3.5905,3.6011,3.5905,3.5958,122227.0
2016-11-02 15:25:00,6.75,6.76,6.73,6.75,443559.0,3.6011,3.6065,3.5905,3.6011,443559.0
2016-11-02 15:30:00,6.75,6.76,6.73,6.74,589589.0,3.6011,3.6065,3.5905,3.5958,589589.0
2016-11-02 15:35:00,6.74,6.76,6.73,6.74,240843.0,3.5958,3.6065,3.5905,3.5958,240843.0
2016-11-02 15:40:00,6.74,6.74,6.73,6.73,93279.0,3.5958,3.5958,3.5905,3.5905,93279.0
2016-11-02 15:45:00,6.73,6.76,6.73,6.75,394396.0,3.5905,3.6065,3.5905,3.6011,394396.0
2016-11-02 15:50:00,6.76,6.77,6.73,6.74,686391.0,3.6065,3.6118,3.5905,3.5958,686391.0
2016-11-02 15:55:00,6.74,6.75,6.72,6.73,969363.0,3.5958,3.6011,3.5851,3.5905,969363.0
2016-11-03 09:30:00,6.92,6.94,6.86,6.89,1353614.0,3.6918,3.7025,3.6598,3.6758,1353614.0
2016-11-03 09:35:00,6.89,6.95,6.87,6.92,1182810.0,3.6758,3.7078,3.6652,3.6918,1182810.0
2016-11-03 09:40:00,6.91,6.93,6.9,6.92,509030.0,3.6865,3.6972,3.6812,3.6918,509030.0
2016-11-03 09:45:00,6.91,6.96,6.91,6.92,1313847.0,3.6865,3.7132,3.6865,3.6918,1313847.0
2016-11-03 09:50:00,6.92,6.92,6.85,6.85,1878461.0,3.6918,3.6918,3.6545,3.6545,1878461.0
2016-11-03 09:55:00,6.86,6.9,6.85,6.89,841835.0,3.6598,3.6812,3.6545,3.6758,841835.0
2016-11-03 10:00:00,6.89,6.92,6.85,6.88,1141732.0,3.6758,3.6918,3.6545,3.6705,1141732.0
2016-11-03 10:05:00,6.88,6.91,6.87,6.9,737207.0,3.6705,3.6865,3.6652,3.6812,737207.0
2016-11-03 10:10:00,6.9,6.91,6.88,6.9,418799.0,3.6812,3.6865,3.6705,3.6812,418799.0
2016-11-03 10:15:00,6.9,6.9,6.88,6.89,100920.0,3.6812,3.6812,3.6705,3.6758,100920.0
2016-11-03 10:20:00,6.89,6.93,6.88,6.92,471444.0,3.6758,3.6972,3.6705,3.6918,471444.0
2016-11-03 10:25:00,6.92,6.94,6.91,6.93,256811.0,3.6918,3.7025,3.6865,3.6972,256811.0
2016-11-03 10:30:00,6.94,6.94,6.89,6.92,261884.0,3.7025,3.7025,3.6758,3.6918,261884.0
2016-11-03 10:35:00,6.92,6.94,6.91,6.92,278048.0,3.6918,3.7025,3.6865,3.6918,278048.0
2016-11-03 10:40:00,6.92,6.95,6.9,6.93,509638.0,3.6918,3.7078,3.6812,3.6972,509638.0
2016-11-03 10:45:00,6.93,6.94,6.91,6.93,342475.0,3.6972,3.7025,3.6865,3.6972,342475.0
2016-11-03 10:50:00,6.93,6.96,6.92,6.96,477585.0,3.6972,3.7132,3.6918,3.7132,477585.0
2016-11-03 10:55:00,6.95,6.97,6.93,6.96,391892.0,3.7078,3.7185,3.6972,3.7132,391892.0
2016-11-03 11:00:00,6.96,6.96,6.92,6.93,265106.0,3.7132,3.7132,3.6918,3.6972,265106.0
2016-11-03 11:05:00,6.93,6.94,6.92,6.93,171659.0,3.6972,3.7025,3.6918,3.6972,171659.0
2016-11-03 11:10:00,6.93,6.93,6.9,6.91,346189.0,3.6972,3.6972,3.6812,3.6865,346189.0
2016-11-03 11:15:00,6.91,6.93,6.88,6.93,404913.0,3.6865,3.6972,3.6705,3.6972,404913.0
2016-11-03 11:20:00,6.92,6.93,6.89,6.89,253760.0,3.6918,3.6972,3.6758,3.6758,253760.0
2016-11-03 11:25:00,6.89,6.91,6.88,6.88,284658.0,3.6758,3.6865,3.6705,3.6705,284658.0
2016-11-03 11:30:00,6.89,6.93,6.88,6.92,286414.0,3.6758,3.6972,3.6705,3.6918,286414.0
2016-11-03 11:35:00,6.92,6.93,6.9,6.92,216740.0,3.6918,3.6972,3.6812,3.6918,216740.0
2016-11-03 11:40:00,6.91,6.92,6.87,6.89,250968.0,3.6865,3.6918,3.6652,3.6758,250968.0
2016-11-03 11:45:00,6.89,6.9,6.85,6.88,435670.0,3.6758,3.6812,3.6545,3.6705,435670.0
2016-11-03 11:50:00,6.88,6.89,6.86,6.88,403576.0,3.6705,3.6758,3.6598,3.6705,403576.0
2016-11-03 11:55:00,6.88,6.88,6.83,6.84,376015.0,3.6705,3.6705,3.6438,3.6491,376015.0
2016-11-03 12:00:00,6.83,6.84,6.81,6.82,698775.0,3.6438,3.6491,3.6331,3.6385,698775.0
2016-11-03 12:05:00,6.82,6.83,6.79,6.79,327715.0,3.6385,3.6438,3.6225,3.6225,327715.0
2016-11-03 12:10:00,6.79,6.82,6.77,6.79,289228.0,3.6225,3.6385,3.6118,3.6225,289228.0
2016-11-03 12:15:00,6.79,6.8,6.78,6.79,149601.0,3.6225,3.6278,3.6171,3.6225,149601.0
2016-11-03 12:20:00,6.79,6.8,6.78,6.79,232270.0,3.6225,3.6278,3.6171,3.6225,232270.0
2016-11-03 12:25:00,6.79,6.81,6.76,6.78,255321.0,3.6225,3.6331,3.6065,3.6171,255321.0
2016-11-03 12:30:00,6.78,6.79,6.76,6.79,207793.0,3.6171,3.6225,3.6065,3.6225,207793.0
2016-11-03 12:35:00,6.79,6.79,6.75,6.76,160799.0,3.6225,3.6225,3.6011,3.6065,160799.0
2016-11-03 12:40:00,6.76,6.78,6.74,6.75,313838.0,3.6065,3.6171,3.5958,3.6011,313838.0
2016-11-03 12:45:00,6.75,6.77,6.73,6.77,204548.0,3.6011,3.6118,3.5905,3.6118,204548.0
2016-11-03 12:50:00,6.77,6.79,6.75,6.79,372992.0,3.6118,3.6225,3.6011,3.6225,372992.0
2016-11-03 12:55:00,6.78,6.78,6.77,6.78,83188.0,3.6171,3.6171,3.6118,3.6171,83188.0
2016-11-03 13:00:00,6.78,6.78,6.75,6.77,107417.0,3.6171,3.6171,3.6011,3.6118,107417.0
2016-11-03 13:05:00,6.77,6.79,6.76,6.79,115601.0,3.6118,3.6225,3.6065,3.6225,115601.0
2016-11-03 13:10:00,6.79,6.8,6.78,6.78,184185.0,3.6225,3.6278,3.6171,3.6171,184185.0
2016-11-03 13:15:00,6.79,6.79,6.77,6.79,203650.0,3.6225,3.6225,3.6118,3.6225,203650.0
2016-11-03 13:20:00,6.79,6.82,6.78,6.81,227657.0,3.6225,3.6385,3.6171,3.6331,227657.0
2016-11-03 13:25:00,6.82,6.83,6.8,6.83,289980.0,3.6385,3.6438,3.6278,3.6438,289980.0
2016-11-03 13:30:00,6.83,6.83,6.79,6.81,182719.0,3.6438,3.6438,3.6225,3.6331,182719.0
2016-11-03 13:35:00,6.8,6.81,6.8,6.81,74070.0,3.6278,3.6331,3.6278,3.6331,74070.0
2016-11-03 13:40:00,6.8,6.83,6.8,6.81,237314.0,3.6278,3.6438,3.6278,3.6331,237314.0
2016-11-03 13:45:00,6.82,6.84,6.81,6.82,226004.0,3.6385,3.6491,3.6331,3.6385,226004.0
2016-11-03 13:50:00,6.82,6.83,6.8,6.82,504876.0,3.6385,3.6438,3.6278,3.6385,504876.0
2016-11-03 13:55:00,6.82,6.82,6.77,6.77,197880.0,3.6385,3.6385,3.6118,3.6118,197880.0
2016-11-03 14:00:00,6.78,6.78,6.76,6.77,308628.0,3.6171,3.6171,3.6065,3.6118,308628.0
2016-11-03 14:05:00,6.77,6.8,6.76,6.79,203392.0,3.6118,3.6278,3.6065,3.6225,203392.0
2016-11-03 14:10:00,6.79,6.81,6.78,6.79,202102.0,3.6225,3.6331,3.6171,3.6225,202102.0
2016-11-03 14:15:00,6.78,6.79,6.77,6.77,91844.0,3.6171,3.6225,3.6118,3.6118,91844.0
2016-11-03 14:20:00,6.78,6.79,6.77,6.78,115591.0,3.6171,3.6225,3.6118,3.6171,115591.0
2016-11-03 14:25:00,6.78,6.78,6.75,6.77,315558.0,3.6171,3.6171,3.6011,3.6118,315558.0
2016-11-03 14:30:00,6.77,6.79,6.76,6.76,256216.0,3.6118,3.6225,3.6065,3.6065,256216.0
2016-11-03 14:35:00,6.76,6.77,6.75,6.77,57060.0,3.6065,3.6118,3.6011,3.6118,57060.0
2016-11-03 14:40:00,6.77,6.77,6.75,6.76,95356.0,3.6118,3.6118,3.6011,3.6065,95356.0
2016-11-03 14:45:00,6.77,6.77,6.75,6.76,110840.0,3.6118,3.6118,3.6011,3.6065,110840.0
2016-11-03 14:50:00,6.77,6.79,6.76,6.78,184808.0,3.6118,3.6225,3.6065,3.6171,184808.0
2016-11-03 14:55:00,6.77,6.78,6.76,6.78,116627.0,3.6118,3.6171,3.6065,3.6171,116627.0
2016-11-03 15:00:00,6.78,6.78,6.77,6.77,125542.0,3.6171,3.6171,3.6118,3.6118,125542.0
2016-11-03 15:05:00,6.77,6.79,6.77,6.79,129375.0,3.6118,3.6225,3.6118,3.6225,129375.0
2016-11-03 15:10:00,6.79,6.79,6.78,6.79,65658.0,3.6225,3.6225,3.6171,3.6225,65658.0
2016-11-03 15:15:00,6.79,6.79,6.77,6.78,165089.0,3.6225,3.6225,3.6118,3.6171,165089.0
2016-11-03 15:20:00,6.78,6.78,6.75,6.76,196741.0,3.6171,3.6171,3.6011,3.6065,196741.0
2016-11-03 15:25:00,6.75,6.77,6.75,6.75,113918.0,3.6011,3.6118,3.6011,3.6011,113918.0
2016-11-03 15:30:00,6.75,6.76,6.73,6.74,206998.0,3.6011,3.6065,3.5905,3.5958,206998.0
2016-11-03 15:35:00,6.74,6.76,6.73,6.74,504506.0,3.5958,3.6065,3.5905,3.5958,504506.0
2016-11-03 15:40:00,6.74,6.75,6.73,6.73,402567.0,3.5958,3.6011,3.5905,3.5905,402567.0
2016-11-03 15:45:00,6.74,6.75,6.73,6.75,311528.0,3.5958,3.6011,3.5905,3.6011,311528.0
2016-11-03 15:50:00,6.75,6.77,6.74,6.75,1096871.0,3.6011,3.6118,3.5958,3.6011,1096871.0
2016-11-03 15:55:00,6.75,6.77,6.75,6.76,1135228.0,3.6011,3.6118,3.6011,3.6065,1135228.0
2016-11-04 09:30:00,6.66,6.7,6.63,6.7,511081.0,3.5531,3.5745,3.5371,3.5745,511081.0
2016-11-04 09:35:00,6.69,6.7,6.63,6.66,576866.0,3.5691,3.5745,3.5371,3.5531,576866.0
2016-11-04 09:40:00,6.67,6.67,6.63,6.64,529863.0,3.5585,3.5585,3.5371,3.5424,529863.0
2016-11-04 09:45:00,6.64,6.66,6.63,6.64,315710.0,3.5424,3.5531,3.5371,3.5424,315710.0
2016-11-04 09:50:00,6.64,6.67,6.63,6.64,416122.0,3.5424,3.5585,3.5371,3.5424,416122.0
2016-11-04 09:55:00,6.65,6.66,6.62,6.63,228893.0,3.5478,3.5531,3.5318,3.5371,228893.0
2016-11-04 10:00:00,6.63,6.64,6.62,6.62,717939.0,3.5371,3.5424,3.5318,3.5318,717939.0
2016-11-04 10:05:00,6.63,6.63,6.59,6.6,460089.0,3.5371,3.5371,3.5158,3.5211,460089.0
2016-11-04 10:10:00,6.6,6.65,6.6,6.6,295996.0,3.5211,3.5478,3.5211,3.5211,295996.0
2016-11-04 10:15:00,6.61,6.63,6.59,6.61,352086.0,3.5264,3.5371,3.5158,3.5264,352086.0
2016-11-04 10:20:00,6.6,6.62,6.59,6.62,356473.0,3.5211,3.5318,3.5158,3.5318,356473.0
2016-11-04 10:25:00,6.62,6.63,6.61,6.62,229760.0,3.5318,3.5371,3.5264,3.5318,229760.0
2016-11-04 10:30:00,6.62,6.68,6.62,6.66,397620.0,3.5318,3.5638,3.5318,3.5531,397620.0
2016-11-04 10:35:00,6.65,6.72,6.63,6.72,828727.0,3.5478,3.5851,3.5371,3.5851,828727.0
2016-11-04 10:40:00,6.72,6.73,6.68,6.7,362739.0,3.5851,3.5905,3.5638,3.5745,362739.0
2016-11-04 10:45:00,6.7,6.71,6.68,6.7,279105.0,3.5745,3.5798,3.5638,3.5745,279105.0
2016-11-04 10:50:00,6.7,6.73,6.7,6.72,129814.0,3.5745,3.5905,3.5745,3.5851,129814.0
2016-11-04 10:55:00,6.72,6.72,6.68,6.68,193587.0,3.5851,3.5851,3.5638,3.5638,193587.0
2016-11-04 11:00:00,6.68,6.75,6.68,6.73,435849.0,3.5638,3.6011,3.5638,3.5905,435849.0
2016-11-04 11:05:00,6.74,6.74,6.69,6.71,307601.0,3.5958,3.5958,3.5691,3.5798,307601.0
2016-11-04 11:10:00,6.71,6.75,6.7,6.75,159677.0,3.5798,3.6011,3.5745,3.6011,159677.0
2016-11-04 11:15:00,6.75,6.76,6.73,6.75,132126.0,3.6011,3.6065,3.5905,3.6011,132126.0
2016-11-04 11:20:00,6.75,6.81,6.74,6.8,299921.0,3.6011,3.6331,3.5958,3.6278,299921.0
2016-11-04 11:25:00,6.79,6.8,6.74,6.75,433484.0,3.6225,3.6278,3.5958,3.6011,433484.0
2016-11-04 11:30:00,6.75,6.77,6.72,6.76,225925.0,3.6011,3.6118,3.5851,3.6065,225925.0
2016-11-04 11:35:00,6.76,6.77,6.74,6.76,182365.0,3.6065,3.6118,3.5958,3.6065,182365.0
2016-11-04 11:40:00,6.75,6.76,6.74,6.75,63712.0,3.6011,3.6065,3.5958,3.6011,63712.0
2016-11-04 11:45:00,6.76,6.78,6.75,6.77,194533.0,3.6065,3.6171,3.6011,3.6118,194533.0
2016-11-04 11:50:00,6.76,6.78,6.75,6.77,149014.0,3.6065,3.6171,3.6011,3.6118,149014.0
2016-11-04 11:55:00,6.77,6.77,6.74,6.75,128799.0,3.6118,3.6118,3.5958,3.6011,128799.0
2016-11-04 12:00:00,6.75,6.78,6.74,6.78,126104.0,3.6011,3.6171,3.5958,3.6171,126104.0
2016-11-04 12:05:00,6.77,6.79,6.76,6.79,147093.0,3.6118,3.6225,3.6065,3.6225,147093.0
2016-11-04 12:10:00,6.78,6.8,6.77,6.79,88852.0,3.6171,3.6278,3.6118,3.6225,88852.0
2016-11-04 12:15:00,6.79,6.82,6.78,6.78,246751.0,3.6225,3.6385,3.6171,3.6171,246751.0
2016-11-04 12:20:00,6.78,6.81,6.78,6.81,185738.0,3.6171,3.6331,3.6171,3.6331,185738.0
2016-11-04 12:25:00,6.8,6.82,6.79,6.79,87136.0,3.6278,3.6385,3.6225,3.6225,87136.0
2016-11-04 12:30:00,6.79,6.81,6.77,6.78,116466.0,3.6225,3.6331,3.6118,3.6171,116466.0
2016-11-04 12:35:00,6.79,6.8,6.78,6.79,61682.0,3.6225,3.6278,3.6171,3.6225,61682.0
2016-11-04 12:40:00,6.79,6.8,6.78,6.79,150763.0,3.6225,3.6278,3.6171,3.6225,150763.0
2016-11-04 12:45:00,6.79,6.8,6.76,6.78,185418.0,3.6225,3.6278,3.6065,3.6171,185418.0
2016-11-04 12:50:00,6.78,6.78,6.76,6.77,406201.0,3.6171,3.6171,3.6065,3.6118,406201.0
2016-11-04 12:55:00,6.78,6.79,6.76,6.79,78755.0,3.6171,3.6225,3.6065,3.6225,78755.0
2016-11-04 13:00:00,6.78,6.79,6.76,6.77,173882.0,3.6171,3.6225,3.6065,3.6118,173882.0
2016-11-04 13:05:00,6.78,6.79,6.77,6.78,88557.0,3.6171,3.6225,3.6118,3.6171,88557.0
2016-11-04 13:10:00,6.77,6.81,6.77,6.8,137800.0,3.6118,3.6331,3.6118,3.6278,137800.0
2016-11-04 13:15:00,6.8,6.81,6.8,6.8,92432.0,3.6278,3.6331,3.6278,3.6278,92432.0
2016-11-04 13:20:00,6.81,6.81,6.78,6.79,155630.0,3.6331,3.6331,3.6171,3.6225,155630.0
2016-11-04 13:25:00,6.79,6.8,6.77,6.79,238796.0,3.6225,3.6278,3.6118,3.6225,238796.0
2016-11-04 13:30:00,6.79,6.79,6.76,6.78,231888.0,3.6225,3.6225,3.6065,3.6171,231888.0
2016-11-04 13:35:00,6.78,6.78,6.76,6.76,61207.0,3.6171,3.6171,3.6065,3.6065,61207.0
2016-11-04 13:40:00,6.77,6.79,6.76,6.78,393494.0,3.6118,3.6225,3.6065,3.6171,393494.0
2016-11-04 13:45:00,6.77,6.78,6.75,6.75,172052.0,3.6118,3.6171,3.6011,3.6011,172052.0
2016-11-04 13:50:00,6.75,6.76,6.74,6.75,553947.0,3.6011,3.6065,3.5958,3.6011,553947.0
2016-11-04 13:55:00,6.75,6.76,6.74,6.75,100254.0,3.6011,3.6065,3.5958,3.6011,100254.0
2016-11-04 14:00:00,6.75,6.76,6.74,6.75,121371.0,3.6011,3.6065,3.5958,3.6011,121371.0
2016-11-04 14:05:00,6.75,6.75,6.74,6.74,79296.0,3.6011,3.6011,3.5958,3.5958,79296.0
2016-11-04 14:10:00,6.74,6.77,6.74,6.75,322220.0,3.5958,3.6118,3.5958,3.6011,322220.0
2016-11-04 14:15:00,6.75,6.77,6.74,6.75,235592.0,3.6011,3.6118,3.5958,3.6011,235592.0
2016-11-04 14:20:00,6.75,6.76,6.73,6.73,141780.0,3.6011,3.6065,3.5905,3.5905,141780.0
2016-11-04 14:25:00,6.73,6.75,6.72,6.75,139124.0,3.5905,3.6011,3.5851,3.6011,139124.0
2016-11-04 14:30:00,6.74,6.76,6.73,6.74,766405.0,3.5958,3.6065,3.5905,3.5958,766405.0
2016-11-04 14:35:00,6.73,6.74,6.71,6.71,195629.0,3.5905,3.5958,3.5798,3.5798,195629.0
2016-11-04 14:40:00,6.71,6.72,6.7,6.72,137998.0,3.5798,3.5851,3.5745,3.5851,137998.0
2016-11-04 14:45:00,6.72,6.72,6.69,6.7,83135.0,3.5851,3.5851,3.5691,3.5745,83135.0
2016-11-04 14:50:00,6.69,6.71,6.69,6.7,132997.0,3.5691,3.5798,3.5691,3.5745,132997.0
2016-11-04 14:55:00,6.7,6.7,6.67,6.67,116386.0,3.5745,3.5745,3.5585,3.5585,116386.0
2016-11-04 15:00:00,6.68,6.69,6.65,6.67,463093.0,3.5638,3.5691,3.5478,3.5585,463093.0
2016-11-04 15:05:00,6.68,6.69,6.65,6.65,157660.0,3.5638,3.5691,3.5478,3.5478,157660.0
2016-11-04 15:10:00,6.66,6.68,6.64,6.65,381695.0,3.5531,3.5638,3.5424,3.5478,381695.0
2016-11-04 15:15:00,6.65,6.69,6.64,6.65,521907.0,3.5478,3.5691,3.5424,3.5478,521907.0
2016-11-04 15:20:00,6.65,6.66,6.63,6.64,255715.0,3.5478,3.5531,3.5371,3.5424,255715.0
2016-11-04 15:25:00,6.63,6.64,6.62,6.64,556770.0,3.5371,3.5424,3.5318,3.5424,556770.0
2016-11-04 15:30:00,6.64,6.65,6.63,6.65,200846.0,3.5424,3.5478,3.5371,3.5478,200846.0
2016-11-04 15:35:00,6.65,6.66,6.62,6.64,316171.0,3.5478,3.5531,3.5318,3.5424,316171.0
2016-11-04 15:40:00,6.65,6.66,6.63,6.63,399547.0,3.5478,3.5531,3.5371,3.5371,399547.0
2016-11-04 15:45:00,6.64,6.66,6.63,6.65,493834.0,3.5424,3.5531,3.5371,3.5478,493834.0
2016-11-04 15:50:00,6.65,6.67,6.65,6.66,591105.0,3.5478,3.5585,3.5478,3.5531,591105.0
2016-11-04 15:55:00,6.67,6.68,6.65,6.66,2519529.0,3.5585,3.5638,3.5478,3.5531,2519529.0
2016-11-07 09:30:00,7.05,7.08,7.01,7.04,1604294.0,3.7612,3.7772,3.7398,3.7558,1604294.0
2016-11-07 09:35:00,7.04,7.06,7.02,7.04,774420.0,3.7558,3.7665,3.7452,3.7558,774420.0
2016-11-07 09:40:00,7.05,7.08,7.03,7.07,1221369.0,3.7612,3.7772,3.7505,3.7719,1221369.0
2016-11-07 09:45:00,7.07,7.09,7.04,7.04,926282.0,3.7719,3.7825,3.7558,3.7558,926282.0
2016-11-07 09:50:00,7.04,7.06,7.02,7.05,877874.0,3.7558,3.7665,3.7452,3.7612,877874.0
2016-11-07 09:55:00,7.05,7.07,7.03,7.05,606972.0,3.7612,3.7719,3.7505,3.7612,606972.0
2016-11-07 10:00:00,7.04,7.08,7.04,7.06,541114.0,3.7558,3.7772,3.7558,3.7665,541114.0
2016-11-07 10:05:00,7.06,7.07,7.05,7.07,253222.0,3.7665,3.7719,3.7612,3.7719,253222.0
2016-11-07 10:10:00,7.06,7.07,7.04,7.06,685866.0,3.7665,3.7719,3.7558,3.7665,685866.0
2016-11-07 10:15:00,7.05,7.07,7.05,7.06,236422.0,3.7612,3.7719,3.7612,3.7665,236422.0
2016-11-07 10:20:00,7.07,7.07,7.05,7.07,198622.0,3.7719,3.7719,3.7612,3.7719,198622.0
2016-11-07 10:25:00,7.06,7.08,7.04,7.07,676686.0,3.7665,3.7772,3.7558,3.7719,676686.0
2016-11-07 10:30:00,7.07,7.09,7.06,7.08,931310.0,3.7719,3.7825,3.7665,3.7772,931310.0
2016-11-07 10:35:00,7.08,7.09,7.06,7.07,401689.0,3.7772,3.7825,3.7665,3.7719,401689.0
2016-11-07 10:40:00,7.08,7.08,7.06,7.07,111573.0,3.7772,3.7772,3.7665,3.7719,111573.0
2016-11-07 10:45:00,7.06,7.07,7.04,7.06,350632.0,3.7665,3.7719,3.7558,3.7665,350632.0
2016-11-07 10:50:00,7.06,7.06,7.04,7.06,294145.0,3.7665,3.7665,3.7558,3.7665,294145.0
2016-11-07 10:55:00,7.06,7.06,7.04,7.06,241708.0,3.7665,3.7665,3.7558,3.7665,241708.0
2016-11-07 11:00:00,7.06,7.07,7.04,7.05,521927.0,3.7665,3.7719,3.7558,3.7612,521927.0
2016-11-07 11:05:00,7.06,7.06,7.04,7.04,203741.0,3.7665,3.7665,3.7558,3.7558,203741.0
2016-11-07 11:10:00,7.04,7.07,7.04,7.05,230497.0,3.7558,3.7719,3.7558,3.7612,230497.0
2016-11-07 11:15:00,7.05,7.06,7.04,7.05,218107.0,3.7612,3.7665,3.7558,3.7612,218107.0
2016-11-07 11:20:00,7.05,7.07,7.04,7.06,376526.0,3.7612,3.7719,3.7558,3.7665,376526.0
2016-11-07 11:25:00,7.05,7.08,7.05,7.06,397777.0,3.7612,3.7772,3.7612,3.7665,397777.0
2016-11-07 11:30:00,7.07,7.07,7.05,7.06,109058.0,3.7719,3.7719,3.7612,3.7665,109058.0
2016-11-07 11:35:00,7.07,7.07,7.05,7.06,224277.0,3.7719,3.7719,3.7612,3.7665,224277.0
2016-11-07 11:40:00,7.06,7.08,7.05,7.06,352960.0,3.7665,3.7772,3.7612,3.7665,352960.0
2016-11-07 11:45:00,7.06,7.07,7.05,7.07,195921.0,3.7665,3.7719,3.7612,3.7719,195921.0
2016-11-07 11:50:00,7.07,7.08,7.06,7.08,257653.0,3.7719,3.7772,3.7665,3.7772,257653.0
2016-11-07 11:55:00,7.08,7.1,7.07,7.1,273552.0,3.7772,3.7879,3.7719,3.7879,273552.0
2016-11-07 12:00:00,7.1,7.13,7.09,7.11,752609.0,3.7879,3.8039,3.7825,3.7932,752609.0
2016-11-07 12:05:00,7.11,7.12,7.1,7.11,199840.0,3.7932,3.7985,3.7879,3.7932,199840.0
2016-11-07 12:10:00,7.11,7.13,7.1,7.12,151414.0,3.7932,3.8039,3.7879,3.7985,151414.0
2016-11-07 12:15:00,7.12,7.13,7.1,7.1,243261.0,3.7985,3.8039,3.7879,3.7879,243261.0
2016-11-07 12:20:00,7.11,7.11,7.08,7.1,273375.0,3.7932,3.7932,3.7772,3.7879,273375.0
2016-11-07 12:25:00,7.1,7.1,7.08,7.1,217184.0,3.7879,3.7879,3.7772,3.7879,217184.0
2016-11-07 12:30:00,7.1,7.1,7.07,7.08,215118.0,3.7879,3.7879,3.7719,3.7772,215118.0
2016-11-07 12:35:00,7.08,7.09,7.07,7.07,244055.0,3.7772,3.7825,3.7719,3.7719,244055.0
2016-11-07 12:40:00,7.07,7.1,7.07,7.1,142239.0,3.7719,3.7879,3.7719,3.7879,142239.0
2016-11-07 12:45:00,7.09,7.1,7.08,7.09,203564.0,3.7825,3.7879,3.7772,3.7825,203564.0
2016-11-07 12:50:00,7.1,7.11,7.09,7.11,181666.0,3.7879,3.7932,3.7825,3.7932,181666.0
2016-11-07 12:55:00,7.11,7.11,7.1,7.11,38153.0,3.7932,3.7932,3.7879,3.7932,38153.0
2016-11-07 13:00:00,7.11,7.11,7.08,7.09,189840.0,3.7932,3.7932,3.7772,3.7825,189840.0
2016-11-07 13:05:00,7.08,7.11,7.08,7.11,170282.0,3.7772,3.7932,3.7772,3.7932,170282.0
2016-11-07 13:10:00,7.1,7.11,7.08,7.09,161885.0,3.7879,3.7932,3.7772,3.7825,161885.0
2016-11-07 13:15:00,7.09,7.11,7.08,7.1,278389.0,3.7825,3.7932,3.7772,3.7879,278389.0
2016-11-07 13:20:00,7.1,7.11,7.09,7.1,127021.0,3.7879,3.7932,3.7825,3.7879,127021.0
2016-11-07 13:25:00,7.11,7.11,7.1,7.11,123440.0,3.7932,3.7932,3.7879,3.7932,123440.0
2016-11-07 13:30:00,7.11,7.11,7.08,7.08,106112.0,3.7932,3.7932,3.7772,3.7772,106112.0
2016-11-07 13:35:00,7.08,7.1,7.07,7.08,379391.0,3.7772,3.7879,3.7719,3.7772,379391.0
2016-11-07 13:40:00,7.09,7.1,7.09,7.09,59162.0,3.7825,3.7879,3.7825,3.7825,59162.0
2016-11-07 13:45:00,7.09,7.11,7.08,7.1,447933.0,3.7825,3.7932,3.7772,3.7879,447933.0
2016-11-07 13:50:00,7.09,7.12,7.09,7.11,342904.0,3.7825,3.7985,3.7825,3.7932,342904.0
2016-11-07 13:55:00,7.12,7.12,7.1,7.12,137439.0,3.7985,3.7985,3.7879,3.7985,137439.0
2016-11-07 14:00:00,7.12,7.13,7.1,7.12,302774.0,3.7985,3.8039,3.7879,3.7985,302774.0
2016-11-07 14:05:00,7.12,7.14,7.11,7.13,369999.0,3.7985,3.8092,3.7932,3.8039,369999.0
2016-11-07 14:10:00,7.14,7.14,7.12,7.13,113822.0,3.8092,3.8092,3.7985,3.8039,113822.0
2016-11-07 14:15:00,7.13,7.15,7.12,7.15,335525.0,3.8039,3.8145,3.7985,3.8145,335525.0
2016-11-07 14:20:00,7.15,7.17,7.14,7.15,312739.0,3.8145,3.8252,3.8092,3.8145,312739.0
2016-11-07 14:25:00,7.15,7.18,7.14,7.18,316077.0,3.8145,3.8305,3.8092,3.8305,316077.0
2016-11-07 14:30:00,7.18,7.19,7.16,7.18,504267.0,3.8305,3.8359,3.8199,3.8305,504267.0
2016-11-07 14:35:00,7.17,7.19,7.17,7.19,105295.0,3.8252,3.8359,3.8252,3.8359,105295.0
2016-11-07 14:40:00,7.19,7.19,7.17,7.18,216406.0,3.8359,3.8359,3.8252,3.8305,216406.0
2016-11-07 14:45:00,7.18,7.21,7.18,7.21,370900.0,3.8305,3.8465,3.8305,3.8465,370900.0
2016-11-07 14:50:00,7.21,7.21,7.19,7.2,379922.0,3.8465,3.8465,3.8359,3.8412,379922.0
2016-11-07 14:55:00,7.2,7.2,7.19,7.2,291043.0,3.8412,3.8412,3.8359,3.8412,291043.0
2016-11-07 15:00:00,7.19,7.2,7.17,7.2,592971.0,3.8359,3.8412,3.8252,3.8412,592971.0
2016-11-07 15:05:00,7.19,7.21,7.18,7.19,538630.0,3.8359,3.8465,3.8305,3.8359,538630.0
2016-11-07 15:10:00,7.19,7.2,7.18,7.18,304308.0,3.8359,3.8412,3.8305,3.8305,304308.0
2016-11-07 15:15:00,7.18,7.19,7.18,7.18,101836.0,3.8305,3.8359,3.8305,3.8305,101836.0
2016-11-07 15:20:00,7.18,7.18,7.14,7.16,350368.0,3.8305,3.8305,3.8092,3.8199,350368.0
2016-11-07 15:25:00,7.15,7.16,7.15,7.15,285825.0,3.8145,3.8199,3.8145,3.8145,285825.0
2016-11-07 15:30:00,7.15,7.16,7.13,7.14,353292.0,3.8145,3.8199,3.8039,3.8092,353292.0
2016-11-07 15:35:00,7.14,7.16,7.13,7.16,1886031.0,3.8092,3.8199,3.8039,3.8199,1886031.0
2016-11-07 15:40:00,7.16,7.16,7.15,7.16,303842.0,3.8199,3.8199,3.8145,3.8199,303842.0
2016-11-07 15:45:00,7.16,7.16,7.14,7.15,753331.0,3.8199,3.8199,3.8092,3.8145,753331.0
2016-11-07 15:50:00,7.15,7.18,7.14,7.17,1166090.0,3.8145,3.8305,3.8092,3.8252,1166090.0
2016-11-07 15:55:00,7.17,7.18,7.16,7.17,1189780.0,3.8252,3.8305,3.8199,3.8252,1189780.0
2016-11-08 09:30:00,7.21,7.21,7.16,7.18,1022236.0,3.8465,3.8465,3.8199,3.8305,1022236.0
2016-11-08 09:35:00,7.18,7.19,7.14,7.18,549772.0,3.8305,3.8359,3.8092,3.8305,549772.0
2016-11-08 09:40:00,7.19,7.23,7.17,7.22,1065109.0,3.8359,3.8572,3.8252,3.8519,1065109.0
2016-11-08 09:45:00,7.22,7.24,7.21,7.22,414169.0,3.8519,3.8625,3.8465,3.8519,414169.0
2016-11-08 09:50:00,7.21,7.21,7.19,7.2,317039.0,3.8465,3.8465,3.8359,3.8412,317039.0
2016-11-08 09:55:00,7.2,7.23,7.2,7.23,402540.0,3.8412,3.8572,3.8412,3.8572,402540.0
2016-11-08 10:00:00,7.23,7.25,7.22,7.25,281728.0,3.8572,3.8679,3.8519,3.8679,281728.0
2016-11-08 10:05:00,7.25,7.25,7.23,7.24,284005.0,3.8679,3.8679,3.8572,3.8625,284005.0
2016-11-08 10:10:00,7.24,7.25,7.22,7.24,391038.0,3.8625,3.8679,3.8519,3.8625,391038.0
2016-11-08 10:15:00,7.24,7.27,7.23,7.25,1056915.0,3.8625,3.8786,3.8572,3.8679,1056915.0
2016-11-08 10:20:00,7.26,7.29,7.25,7.29,626272.0,3.8732,3.8892,3.8679,3.8892,626272.0
2016-11-08 10:25:00,7.29,7.33,7.28,7.32,876838.0,3.8892,3.9106,3.8839,3.9052,876838.0
2016-11-08 10:30:00,7.33,7.35,7.32,7.34,729074.0,3.9106,3.9212,3.9052,3.9159,729074.0
2016-11-08 10:35:00,7.34,7.39,7.32,7.37,1304602.0,3.9159,3.9426,3.9052,3.9319,1304602.0
2016-11-08 10:40:00,7.37,7.4,7.36,7.4,387565.0,3.9319,3.9479,3.9266,3.9479,387565.0
2016-11-08 10:45:00,7.4,7.47,7.39,7.46,1748363.0,3.9479,3.9853,3.9426,3.9799,1748363.0
2016-11-08 10:50:00,7.46,7.47,7.45,7.46,963792.0,3.9799,3.9853,3.9746,3.9799,963792.0
2016-11-08 10:55:00,7.46,7.49,7.45,7.48,753349.0,3.9799,3.9959,3.9746,3.9906,753349.0
2016-11-08 11:00:00,7.48,7.56,7.47,7.54,1310770.0,3.9906,4.0333,3.9853,4.0226,1310770.0
2016-11-08 11:05:00,7.54,7.56,7.52,7.54,1339044.0,4.0226,4.0333,4.0119,4.0226,1339044.0
2016-11-08 11:10:00,7.54,7.55,7.5,7.51,1047027.0,4.0226,4.0279,4.0013,4.0066,1047027.0
2016-11-08 11:15:00,7.51,7.55,7.5,7.55,552830.0,4.0066,4.0279,4.0013,4.0279,552830.0
2016-11-08 11:20:00,7.55,7.57,7.54,7.56,873012.0,4.0279,4.0386,4.0226,4.0333,873012.0
2016-11-08 11:25:00,7.56,7.57,7.52,7.54,938051.0,4.0333,4.0386,4.0119,4.0226,938051.0
2016-11-08 11:30:00,7.54,7.54,7.52,7.54,395384.0,4.0226,4.0226,4.0119,4.0226,395384.0
2016-11-08 11:35:00,7.54,7.54,7.51,7.52,856129.0,4.0226,4.0226,4.0066,4.0119,856129.0
2016-11-08 11:40:00,7.51,7.53,7.51,7.53,174334.0,4.0066,4.0173,4.0066,4.0173,174334.0
2016-11-08 11:45:00,7.53,7.6,7.52,7.59,729501.0,4.0173,4.0546,4.0119,4.0493,729501.0
2016-11-08 11:50:00,7.58,7.6,7.55,7.56,668306.0,4.0439,4.0546,4.0279,4.0333,668306.0
2016-11-08 11:55:00,7.56,7.58,7.55,7.57,414705.0,4.0333,4.0439,4.0279,4.0386,414705.0
2016-11-08 12:00:00,7.57,7.59,7.56,7.58,448309.0,4.0386,4.0493,4.0333,4.0439,448309.0
2016-11-08 12:05:00,7.58,7.59,7.57,7.58,324092.0,4.0439,4.0493,4.0386,4.0439,324092.0
2016-11-08 12:10:00,7.57,7.6,7.57,7.59,652389.0,4.0386,4.0546,4.0386,4.0493,652389.0
2016-11-08 12:15:00,7.59,7.6,7.56,7.58,462607.0,4.0493,4.0546,4.0333,4.0439,462607.0
2016-11-08 12:20:00,7.58,7.6,7.58,7.59,233669.0,4.0439,4.0546,4.0439,4.0493,233669.0
2016-11-08 12:25:00,7.59,7.6,7.58,7.58,154744.0,4.0493,4.0546,4.0439,4.0439,154744.0
2016-11-08 12:30:00,7.58,7.59,7.58,7.58,230819.0,4.0439,4.0493,4.0439,4.0439,230819.0
2016-11-08 12:35:00,7.59,7.59,7.57,7.58,303661.0,4.0493,4.0493,4.0386,4.0439,303661.0
2016-11-08 12:40:00,7.58,7.58,7.57,7.58,194438.0,4.0439,4.0439,4.0386,4.0439,194438.0
2016-11-08 12:45:00,7.58,7.59,7.57,7.58,268327.0,4.0439,4.0493,4.0386,4.0439,268327.0
2016-11-08 12:50:00,7.58,7.59,7.57,7.59,332681.0,4.0439,4.0493,4.0386,4.0493,332681.0
2016-11-08 12:55:00,7.58,7.61,7.58,7.61,704689.0,4.0439,4.0599,4.0439,4.0599,704689.0
2016-11-08 13:00:00,7.61,7.65,7.61,7.65,245607.0,4.0599,4.0813,4.0599,4.0813,245607.0
2016-11-08 13:05:00,7.65,7.65,7.58,7.58,403360.0,4.0813,4.0813,4.0439,4.0439,403360.0
2016-11-08 13:10:00,7.58,7.59,7.54,7.55,800932.0,4.0439,4.0493,4.0226,4.0279,800932.0
2016-11-08 13:15:00,7.56,7.57,7.52,7.54,565485.0,4.0333,4.0386,4.0119,4.0226,565485.0
2016-11-08 13:20:00,7.54,7.56,7.54,7.55,112037.0,4.0226,4.0333,4.0226,4.0279,112037.0
2016-11-08 13:25:00,7.54,7.59,7.54,7.59,337636.0,4.0226,4.0493,4.0226,4.0493,337636.0
2016-11-08 13:30:00,7.58,7.6,7.58,7.6,90269.0,4.0439,4.0546,4.0439,4.0546,90269.0
2016-11-08 13:35:00,7.59,7.6,7.57,7.58,164918.0,4.0493,4.0546,4.0386,4.0439,164918.0
2016-11-08 13:40:00,7.58,7.59,7.54,7.54,585612.0,4.0439,4.0493,4.0226,4.0226,585612.0
2016-11-08 13:45:00,7.55,7.57,7.54,7.56,206405.0,4.0279,4.0386,4.0226,4.0333,206405.0
2016-11-08 13:50:00,7.56,7.6,7.54,7.6,198528.0,4.0333,4.0546,4.0226,4.0546,198528.0
2016-11-08 13:55:00,7.6,7.6,7.57,7.58,174834.0,4.0546,4.0546,4.0386,4.0439,174834.0
2016-11-08 14:00:00,7.58,7.58,7.57,7.58,59894.0,4.0439,4.0439,4.0386,4.0439,59894.0
2016-11-08 14:05:00,7.58,7.59,7.55,7.56,249270.0,4.0439,4.0493,4.0279,4.0333,249270.0
2016-11-08 14:10:00,7.56,7.56,7.53,7.54,373794.0,4.0333,4.0333,4.0173,4.0226,373794.0
2016-11-08 14:15:00,7.53,7.54,7.5,7.52,1189213.0,4.0173,4.0226,4.0013,4.0119,1189213.0
2016-11-08 14:20:00,7.51,7.55,7.51,7.54,663288.0,4.0066,4.0279,4.0066,4.0226,663288.0
2016-11-08 14:25:00,7.54,7.55,7.52,7.53,140887.0,4.0226,4.0279,4.0119,4.0173,140887.0
2016-11-08 14:30:00,7.53,7.53,7.5,7.51,222976.0,4.0173,4.0173,4.0013,4.0066,222976.0
2016-11-08 14:35:00,7.51,7.51,7.49,7.49,439469.0,4.0066,4.0066,3.9959,3.9959,439469.0
2016-11-08 14:40:00,7.5,7.5,7.48,7.49,520845.0,4.0013,4.0013,3.9906,3.9959,520845.0
2016-11-08 14:45:00,7.49,7.49,7.46,7.49,307049.0,3.9959,3.9959,3.9799,3.9959,307049.0
2016-11-08 14:50:00,7.49,7.5,7.49,7.5,355011.0,3.9959,4.0013,3.9959,4.0013,355011.0
2016-11-08 14:55:00,7.5,7.5,7.49,7.5,148860.0,4.0013,4.0013,3.9959,4.0013,148860.0
2016-11-08 15:00:00,7.5,7.52,7.49,7.52,506508.0,4.0013,4.0119,3.9959,4.0119,506508.0
2016-11-08 15:05:00,7.52,7.52,7.5,7.52,526155.0,4.0119,4.0119,4.0013,4.0119,526155.0
2016-11-08 15:10:00,7.52,7.52,7.5,7.5,169713.0,4.0119,4.0119,4.0013,4.0013,169713.0
2016-11-08 15:15:00,7.51,7.51,7.5,7.51,206526.0,4.0066,4.0066,4.0013,4.0066,206526.0
2016-11-08 15:20:00,7.51,7.52,7.5,7.51,319984.0,4.0066,4.0119,4.0013,4.0066,319984.0
2016-11-08 15:25:00,7.52,7.55,7.51,7.55,698853.0,4.0119,4.0279,4.0066,4.0279,698853.0
2016-11-08 15:30:00,7.54,7.57,7.54,7.56,551698.0,4.0226,4.0386,4.0226,4.0333,551698.0
2016-11-08 15:35:00,7.56,7.56,7.55,7.56,561290.0,4.0333,4.0333,4.0279,4.0333,561290.0
2016-11-08 15:40:00,7.56,7.57,7.55,7.56,621519.0,4.0333,4.0386,4.0279,4.0333,621519.0
2016-11-08 15:45:00,7.56,7.56,7.55,7.55,607202.0,4.0333,4.0333,4.0279,4.0279,607202.0
2016-11-08 15:50:00,7.56,7.56,7.53,7.54,997002.0,4.0333,4.0333,4.0173,4.0226,997002.0
2016-11-08 15:55:00,7.54,7.54,7.53,7.54,1636846.0,4.0226,4.0226,4.0173,4.0226,1636846.0
2016-11-09 09:30:00,7.72,8.0,7.7,7.96,4437876.0,4.1186,4.268,4.108,4.2467,4437876.0
2016-11-09 09:35:00,7.96,8.03,7.89,7.9,3540404.0,4.2467,4.284,4.2093,4.2147,3540404.0
2016-11-09 09:40:00,7.91,7.91,7.81,7.86,2184780.0,4.22,4.22,4.1666,4.1933,2184780.0
2016-11-09 09:45:00,7.86,7.86,7.79,7.8,1474585.0,4.1933,4.1933,4.156,4.1613,1474585.0
2016-11-09 09:50:00,7.8,7.9,7.79,7.9,1952835.0,4.1613,4.2147,4.156,4.2147,1952835.0
2016-11-09 09:55:00,7.9,7.91,7.86,7.88,1082408.0,4.2147,4.22,4.1933,4.204,1082408.0
2016-11-09 10:00:00,7.89,7.89,7.79,7.81,1600476.0,4.2093,4.2093,4.156,4.1666,1600476.0
2016-11-09 10:05:00,7.81,7.85,7.8,7.83,826569.0,4.1666,4.188,4.1613,4.1773,826569.0
2016-11-09 10:10:00,7.83,7.83,7.8,7.8,1585379.0,4.1773,4.1773,4.1613,4.1613,1585379.0
2016-11-09 10:15:00,7.8,7.81,7.72,7.72,1813820.0,4.1613,4.1666,4.1186,4.1186,1813820.0
2016-11-09 10:20:00,7.73,7.82,7.72,7.81,694491.0,4.124,4.172,4.1186,4.1666,694491.0
2016-11-09 10:25:00,7.8,7.85,7.79,7.82,557161.0,4.1613,4.188,4.156,4.172,557161.0
2016-11-09 10:30:00,7.82,7.83,7.79,7.8,1374771.0,4.172,4.1773,4.156,4.1613,1374771.0
2016-11-09 10:35:00,7.81,7.81,7.77,7.81,710302.0,4.1666,4.1666,4.1453,4.1666,710302.0
2016-11-09 10:40:00,7.81,7.86,7.8,7.81,919239.0,4.1666,4.1933,4.1613,4.1666,919239.0
2016-11-09 10:45:00,7.81,7.86,7.8,7.85,713339.0,4.1666,4.1933,4.1613,4.188,713339.0
2016-11-09 10:50:00,7.85,7.87,7.83,7.84,402189.0,4.188,4.1987,4.1773,4.1827,402189.0
2016-11-09 10:55:00,7.85,7.87,7.84,7.86,373266.0,4.188,4.1987,4.1827,4.1933,373266.0
2016-11-09 11:00:00,7.86,7.9,7.85,7.89,519183.0,4.1933,4.2147,4.188,4.2093,519183.0
2016-11-09 11:05:00,7.89,7.9,7.87,7.88,317758.0,4.2093,4.2147,4.1987,4.204,317758.0
2016-11-09 11:10:00,7.89,7.89,7.86,7.88,491565.0,4.2093,4.2093,4.1933,4.204,491565.0
2016-11-09 11:15:00,7.88,7.9,7.87,7.9,368165.0,4.204,4.2147,4.1987,4.2147,368165.0
2016-11-09 11:20:00,7.9,7.97,7.89,7.96,1065485.0,4.2147,4.252,4.2093,4.2467,1065485.0
2016-11-09 11:25:00,7.96,7.96,7.92,7.93,441081.0,4.2467,4.2467,4.2253,4.2307,441081.0
2016-11-09 11:30:00,7.94,7.99,7.93,7.99,928918.0,4.236,4.2627,4.2307,4.2627,928918.0
2016-11-09 11:35:00,7.99,8.0,7.97,7.99,678743.0,4.2627,4.268,4.252,4.2627,678743.0
2016-11-09 11:40:00,7.98,7.99,7.93,7.94,381754.0,4.2573,4.2627,4.2307,4.236,381754.0
2016-11-09 11:45:00,7.94,7.99,7.93,7.97,293054.0,4.236,4.2627,4.2307,4.252,293054.0
2016-11-09 11:50:00,7.97,8.0,7.96,7.96,480224.0,4.252,4.268,4.2467,4.2467,480224.0
2016-11-09 11:55:00,7.97,7.97,7.9,7.91,382531.0,4.252,4.252,4.2147,4.22,382531.0
2016-11-09 12:00:00,7.91,7.92,7.87,7.88,531852.0,4.22,4.2253,4.1987,4.204,531852.0
2016-11-09 12:05:00,7.88,7.88,7.83,7.84,770100.0,4.204,4.204,4.1773,4.1827,770100.0
2016-11-09 12:10:00,7.84,7.85,7.81,7.82,348128.0,4.1827,4.188,4.1666,4.172,348128.0
2016-11-09 12:15:00,7.82,7.83,7.77,7.78,866068.0,4.172,4.1773,4.1453,4.1506,866068.0
2016-11-09 12:20:00,7.77,7.79,7.72,7.76,823744.0,4.1453,4.156,4.1186,4.14,823744.0
2016-11-09 12:25:00,7.75,7.77,7.74,7.75,523359.0,4.1346,4.1453,4.1293,4.1346,523359.0
2016-11-09 12:30:00,7.76,7.76,7.7,7.7,410122.0,4.14,4.14,4.108,4.108,410122.0
2016-11-09 12:35:00,7.7,7.74,7.68,7.74,796313.0,4.108,4.1293,4.0973,4.1293,796313.0
2016-11-09 12:40:00,7.74,7.76,7.71,7.76,902225.0,4.1293,4.14,4.1133,4.14,902225.0
2016-11-09 12:45:00,7.76,7.76,7.73,7.75,809057.0,4.14,4.14,4.124,4.1346,809057.0
2016-11-09 12:50:00,7.75,7.75,7.72,7.75,278636.0,4.1346,4.1346,4.1186,4.1346,278636.0
2016-11-09 12:55:00,7.75,7.8,7.74,7.8,393504.0,4.1346,4.1613,4.1293,4.1613,393504.0
2016-11-09 13:00:00,7.8,7.83,7.77,7.77,392881.0,4.1613,4.1773,4.1453,4.1453,392881.0
2016-11-09 13:05:00,7.78,7.81,7.76,7.78,294282.0,4.1506,4.1666,4.14,4.1506,294282.0
2016-11-09 13:10:00,7.78,7.78,7.73,7.75,350269.0,4.1506,4.1506,4.124,4.1346,350269.0
2016-11-09 13:15:00,7.75,7.75,7.71,7.72,451877.0,4.1346,4.1346,4.1133,4.1186,451877.0
2016-11-09 13:20:00,7.72,7.72,7.67,7.67,533022.0,4.1186,4.1186,4.092,4.092,533022.0
2016-11-09 13:25:00,7.68,7.71,7.67,7.7,625863.0,4.0973,4.1133,4.092,4.108,625863.0
2016-11-09 13:30:00,7.69,7.72,7.68,7.7,483781.0,4.1026,4.1186,4.0973,4.108,483781.0
2016-11-09 13:35:00,7.69,7.72,7.69,7.72,927320.0,4.1026,4.1186,4.1026,4.1186,927320.0
2016-11-09 13:40:00,7.72,7.74,7.71,7.72,366719.0,4.1186,4.1293,4.1133,4.1186,366719.0
2016-11-09 13:45:00,7.72,7.73,7.7,7.71,325573.0,4.1186,4.124,4.108,4.1133,325573.0
2016-11-09 13:50:00,7.7,7.75,7.7,7.75,507354.0,4.108,4.1346,4.108,4.1346,507354.0
2016-11-09 13:55:00,7.75,7.75,7.73,7.75,357907.0,4.1346,4.1346,4.124,4.1346,357907.0
2016-11-09 14:00:00,7.75,7.77,7.74,7.76,578148.0,4.1346,4.1453,4.1293,4.14,578148.0
2016-11-09 14:05:00,7.76,7.78,7.75,7.76,239703.0,4.14,4.1506,4.1346,4.14,239703.0
2016-11-09 14:10:00,7.75,7.81,7.75,7.8,1069884.0,4.1346,4.1666,4.1346,4.1613,1069884.0
2016-11-09 14:15:00,7.8,7.81,7.77,7.81,636502.0,4.1613,4.1666,4.1453,4.1666,636502.0
2016-11-09 14:20:00,7.81,7.81,7.79,7.81,731958.0,4.1666,4.1666,4.156,4.1666,731958.0
2016-11-09 14:25:00,7.81,7.81,7.76,7.78,669527.0,4.1666,4.1666,4.14,4.1506,669527.0
2016-11-09 14:30:00,7.78,7.78,7.76,7.77,524037.0,4.1506,4.1506,4.14,4.1453,524037.0
2016-11-09 14:35:00,7.77,7.78,7.76,7.78,334397.0,4.1453,4.1506,4.14,4.1506,334397.0
2016-11-09 14:40:00,7.78,7.81,7.77,7.81,555976.0,4.1506,4.1666,4.1453,4.1666,555976.0
2016-11-09 14:45:00,7.81,7.81,7.77,7.78,914510.0,4.1666,4.1666,4.1453,4.1506,914510.0
2016-11-09 14:50:00,7.78,7.8,7.75,7.76,898232.0,4.1506,4.1613,4.1346,4.14,898232.0
2016-11-09 14:55:00,7.76,7.77,7.74,7.75,907187.0,4.14,4.1453,4.1293,4.1346,907187.0
2016-11-09 15:00:00,7.76,7.78,7.75,7.77,516433.0,4.14,4.1506,4.1346,4.1453,516433.0
2016-11-09 15:05:00,7.77,7.77,7.76,7.77,59438.0,4.1453,4.1453,4.14,4.1453,59438.0
2016-11-09 15:10:00,7.77,7.8,7.76,7.78,463734.0,4.1453,4.1613,4.14,4.1506,463734.0
2016-11-09 15:15:00,7.77,7.81,7.77,7.8,357372.0,4.1453,4.1666,4.1453,4.1613,357372.0
2016-11-09 15:20:00,7.8,7.81,7.78,7.8,297970.0,4.1613,4.1666,4.1506,4.1613,297970.0
2016-11-09 15:25:00,7.8,7.8,7.79,7.8,160522.0,4.1613,4.1613,4.156,4.1613,160522.0
2016-11-09 15:30:00,7.79,7.8,7.76,7.79,504648.0,4.156,4.1613,4.14,4.156,504648.0
2016-11-09 15:35:00,7.79,7.79,7.77,7.77,407211.0,4.156,4.156,4.1453,4.1453,407211.0
2016-11-09 15:40:00,7.78,7.78,7.77,7.78,374195.0,4.1506,4.1506,4.1453,4.1506,374195.0
2016-11-09 15:45:00,7.77,7.78,7.77,7.77,774626.0,4.1453,4.1506,4.1453,4.1453,774626.0
2016-11-09 15:50:00,7.77,7.79,7.76,7.79,890715.0,4.1453,4.156,4.14,4.156,890715.0
2016-11-09 15:55:00,7.79,7.8,7.76,7.76,1574966.0,4.156,4.1613,4.14,4.14,1574966.0
2016-11-10 09:30:00,7.89,8.05,7.88,8.04,1785405.0,4.2093,4.2947,4.204,4.2894,1785405.0
2016-11-10 09:35:00,8.04,8.08,8.02,8.04,1146875.0,4.2894,4.3107,4.2787,4.2894,1146875.0
2016-11-10 09:40:00,8.03,8.06,8.0,8.04,995683.0,4.284,4.3,4.268,4.2894,995683.0
2016-11-10 09:45:00,8.04,8.09,8.03,8.07,1100691.0,4.2894,4.316,4.284,4.3054,1100691.0
2016-11-10 09:50:00,8.08,8.1,8.01,8.03,1445723.0,4.3107,4.3214,4.2733,4.284,1445723.0
2016-11-10 09:55:00,8.04,8.05,7.98,7.99,1247338.0,4.2894,4.2947,4.2573,4.2627,1247338.0
2016-11-10 10:00:00,7.99,8.01,7.91,7.93,995187.0,4.2627,4.2733,4.22,4.2307,995187.0
2016-11-10 10:05:00,7.92,7.97,7.88,7.89,630392.0,4.2253,4.252,4.204,4.2093,630392.0
2016-11-10 10:10:00,7.9,7.95,7.87,7.94,998228.0,4.2147,4.2413,4.1987,4.236,998228.0
2016-11-10 10:15:00,7.94,8.0,7.86,7.87,1323216.0,4.236,4.268,4.1933,4.1987,1323216.0
2016-11-10 10:20:00,7.87,7.9,7.84,7.88,942833.0,4.1987,4.2147,4.1827,4.204,942833.0
2016-11-10 10:25:00,7.89,7.92,7.86,7.88,581023.0,4.2093,4.2253,4.1933,4.204,581023.0
2016-11-10 10:30:00,7.88,7.92,7.87,7.9,897072.0,4.204,4.2253,4.1987,4.2147,897072.0
2016-11-10 10:35:00,7.91,7.92,7.84,7.84,781702.0,4.22,4.2253,4.1827,4.1827,781702.0
2016-11-10 10:40:00,7.84,7.85,7.79,7.83,708639.0,4.1827,4.188,4.156,4.1773,708639.0
2016-11-10 10:45:00,7.82,7.92,7.82,7.88,1146705.0,4.172,4.2253,4.172,4.204,1146705.0
2016-11-10 10:50:00,7.88,7.9,7.87,7.88,645871.0,4.204,4.2147,4.1987,4.204,645871.0
2016-11-10 10:55:00,7.87,7.91,7.84,7.84,606740.0,4.1987,4.22,4.1827,4.1827,606740.0
2016-11-10 11:00:00,7.84,7.85,7.73,7.73,974759.0,4.1827,4.188,4.124,4.124,974759.0
2016-11-10 11:05:00,7.72,7.77,7.72,7.73,623132.0,4.1186,4.1453,4.1186,4.124,623132.0
2016-11-10 11:10:00,7.72,7.77,7.7,7.77,930564.0,4.1186,4.1453,4.108,4.1453,930564.0
2016-11-10 11:15:00,7.76,7.88,7.76,7.88,792859.0,4.14,4.204,4.14,4.204,792859.0
2016-11-10 11:20:00,7.88,7.91,7.85,7.86,636314.0,4.204,4.22,4.188,4.1933,636314.0
2016-11-10 11:25:00,7.87,7.87,7.77,7.77,535069.0,4.1987,4.1987,4.1453,4.1453,535069.0
2016-11-10 11:30:00,7.78,7.87,7.77,7.85,531671.0,4.1506,4.1987,4.1453,4.188,531671.0
2016-11-10 11:35:00,7.84,7.85,7.81,7.83,230100.0,4.1827,4.188,4.1666,4.1773,230100.0
2016-11-10 11:40:00,7.83,7.89,7.82,7.89,377630.0,4.1773,4.2093,4.172,4.2093,377630.0
2016-11-10 11:45:00,7.89,7.93,7.87,7.88,396152.0,4.2093,4.2307,4.1987,4.204,396152.0
2016-11-10 11:50:00,7.87,7.9,7.85,7.87,316079.0,4.1987,4.2147,4.188,4.1987,316079.0
2016-11-10 11:55:00,7.87,7.87,7.82,7.85,206719.0,4.1987,4.1987,4.172,4.188,206719.0
2016-11-10 12:00:00,7.85,7.9,7.84,7.88,350570.0,4.188,4.2147,4.1827,4.204,350570.0
2016-11-10 12:05:00,7.88,7.91,7.83,7.83,387453.0,4.204,4.22,4.1773,4.1773,387453.0
2016-11-10 12:10:00,7.84,7.88,7.83,7.87,361530.0,4.1827,4.204,4.1773,4.1987,361530.0
2016-11-10 12:15:00,7.87,7.9,7.86,7.87,354362.0,4.1987,4.2147,4.1933,4.1987,354362.0
2016-11-10 12:20:00,7.87,7.9,7.85,7.89,197070.0,4.1987,4.2147,4.188,4.2093,197070.0
2016-11-10 12:25:00,7.9,7.95,7.88,7.93,244601.0,4.2147,4.2413,4.204,4.2307,244601.0
2016-11-10 12:30:00,7.93,7.94,7.87,7.89,230533.0,4.2307,4.236,4.1987,4.2093,230533.0
2016-11-10 12:35:00,7.89,7.91,7.88,7.9,188089.0,4.2093,4.22,4.204,4.2147,188089.0
2016-11-10 12:40:00,7.9,7.91,7.87,7.91,278641.0,4.2147,4.22,4.1987,4.22,278641.0
2016-11-10 12:45:00,7.91,7.94,7.9,7.94,152700.0,4.22,4.236,4.2147,4.236,152700.0
2016-11-10 12:50:00,7.94,7.94,7.91,7.93,312902.0,4.236,4.236,4.22,4.2307,312902.0
2016-11-10 12:55:00,7.94,7.96,7.92,7.95,343070.0,4.236,4.2467,4.2253,4.2413,343070.0
2016-11-10 13:00:00,7.95,7.99,7.95,7.97,657659.0,4.2413,4.2627,4.2413,4.252,657659.0
2016-11-10 13:05:00,7.96,8.01,7.96,8.01,584666.0,4.2467,4.2733,4.2467,4.2733,584666.0
2016-11-10 13:10:00,8.01,8.01,7.97,7.98,344019.0,4.2733,4.2733,4.252,4.2573,344019.0
2016-11-10 13:15:00,7.98,7.99,7.97,7.98,417310.0,4.2573,4.2627,4.252,4.2573,417310.0
2016-11-10 13:20:00,7.97,8.0,7.97,7.98,664278.0,4.252,4.268,4.252,4.2573,664278.0
2016-11-10 13:25:00,7.97,7.98,7.93,7.97,281776.0,4.252,4.2573,4.2307,4.252,281776.0
2016-11-10 13:30:00,7.98,7.99,7.94,7.96,480774.0,4.2573,4.2627,4.236,4.2467,480774.0
2016-11-10 13:35:00,7.96,8.0,7.95,8.0,295679.0,4.2467,4.268,4.2413,4.268,295679.0
2016-11-10 13:40:00,8.0,8.03,7.99,7.99,394000.0,4.268,4.284,4.2627,4.2627,394000.0
2016-11-10 13:45:00,7.99,8.06,7.99,8.05,658154.0,4.2627,4.3,4.2627,4.2947,658154.0
2016-11-10 13:50:00,8.04,8.05,8.01,8.03,410238.0,4.2894,4.2947,4.2733,4.284,410238.0
2016-11-10 13:55:00,8.03,8.06,8.02,8.04,390639.0,4.284,4.3,4.2787,4.2894,390639.0
2016-11-10 14:00:00,8.03,8.05,7.98,8.04,364187.0,4.284,4.2947,4.2573,4.2894,364187.0
2016-11-10 14:05:00,8.04,8.06,8.01,8.02,382501.0,4.2894,4.3,4.2733,4.2787,382501.0
2016-11-10 14:10:00,8.02,8.03,8.0,8.01,433991.0,4.2787,4.284,4.268,4.2733,433991.0
2016-11-10 14:15:00,8.02,8.02,7.97,8.0,522971.0,4.2787,4.2787,4.252,4.268,522971.0
2016-11-10 14:20:00,8.0,8.01,7.96,7.97,443105.0,4.268,4.2733,4.2467,4.252,443105.0
2016-11-10 14:25:00,7.97,7.99,7.97,7.97,217802.0,4.252,4.2627,4.252,4.252,217802.0
2016-11-10 14:30:00,7.98,7.98,7.94,7.96,316991.0,4.2573,4.2573,4.236,4.2467,316991.0
2016-11-10 14:35:00,7.96,7.97,7.95,7.95,246496.0,4.2467,4.252,4.2413,4.2413,246496.0
2016-11-10 14:40:00,7.95,7.98,7.95,7.97,262913.0,4.2413,4.2573,4.2413,4.252,262913.0
2016-11-10 14:45:00,7.97,7.97,7.92,7.93,697300.0,4.252,4.252,4.2253,4.2307,697300.0
2016-11-10 14:50:00,7.94,7.96,7.93,7.96,248557.0,4.236,4.2467,4.2307,4.2467,248557.0
2016-11-10 14:55:00,7.96,7.97,7.94,7.97,807643.0,4.2467,4.252,4.236,4.252,807643.0
2016-11-10 15:00:00,7.97,7.97,7.94,7.94,580790.0,4.252,4.252,4.236,4.236,580790.0
2016-11-10 15:05:00,7.95,7.96,7.94,7.96,385767.0,4.2413,4.2467,4.236,4.2467,385767.0
2016-11-10 15:10:00,7.96,7.96,7.94,7.95,627375.0,4.2467,4.2467,4.236,4.2413,627375.0
2016-11-10 15:15:00,7.95,7.96,7.94,7.96,601007.0,4.2413,4.2467,4.236,4.2467,601007.0
2016-11-10 15:20:00,7.95,7.97,7.95,7.97,613934.0,4.2413,4.252,4.2413,4.252,613934.0
2016-11-10 15:25:00,7.97,7.99,7.96,7.99,687156.0,4.252,4.2627,4.2467,4.2627,687156.0
2016-11-10 15:30:00,7.99,8.0,7.98,8.0,936291.0,4.2627,4.268,4.2573,4.268,936291.0
2016-11-10 15:35:00,8.0,8.01,7.99,8.01,1277600.0,4.268,4.2733,4.2627,4.2733,1277600.0
2016-11-10 15:40:00,8.0,8.01,8.0,8.01,447345.0,4.268,4.2733,4.268,4.2733,447345.0
2016-11-10 15:45:00,8.01,8.02,8.0,8.01,978747.0,4.2733,4.2787,4.268,4.2733,978747.0
2016-11-10 15:50:00,8.01,8.01,7.99,8.01,2326181.0,4.2733,4.2733,4.2627,4.2733,2326181.0
2016-11-10 15:55:00,8.01,8.02,8.0,8.01,1997474.0,4.2733,4.2787,4.268,4.2733,1997474.0
2016-11-11 09:30:00,8.04,8.04,7.97,7.99,1906126.0,4.2894,4.2894,4.252,4.2627,1906126.0
2016-11-11 09:35:00,7.99,8.01,7.97,8.0,1707549.0,4.2627,4.2733,4.252,4.268,1707549.0
2016-11-11 09:40:00,7.99,7.99,7.89,7.9,2434212.0,4.2627,4.2627,4.2093,4.2147,2434212.0
2016-11-11 09:45:00,7.89,7.9,7.77,7.78,2389625.0,4.2093,4.2147,4.1453,4.1506,2389625.0
2016-11-11 09:50:00,7.78,7.88,7.74,7.83,1235170.0,4.1506,4.204,4.1293,4.1773,1235170.0
2016-11-11 09:55:00,7.83,7.84,7.77,7.78,1089485.0,4.1773,4.1827,4.1453,4.1506,1089485.0
2016-11-11 10:00:00,7.78,7.78,7.64,7.67,2552414.0,4.1506,4.1506,4.076,4.092,2552414.0
2016-11-11 10:05:00,7.66,7.76,7.66,7.73,1754507.0,4.0866,4.14,4.0866,4.124,1754507.0
2016-11-11 10:10:00,7.72,7.72,7.56,7.62,2608952.0,4.1186,4.1186,4.0333,4.0653,2608952.0
2016-11-11 10:15:00,7.63,7.71,7.61,7.61,1256865.0,4.0706,4.1133,4.0599,4.0599,1256865.0
2016-11-11 10:20:00,7.61,7.66,7.58,7.6,841349.0,4.0599,4.0866,4.0439,4.0546,841349.0
2016-11-11 10:25:00,7.61,7.66,7.58,7.65,980550.0,4.0599,4.0866,4.0439,4.0813,980550.0
2016-11-11 10:30:00,7.65,7.65,7.58,7.58,580951.0,4.0813,4.0813,4.0439,4.0439,580951.0
2016-11-11 10:35:00,7.58,7.63,7.57,7.6,1198781.0,4.0439,4.0706,4.0386,4.0546,1198781.0
2016-11-11 10:40:00,7.61,7.62,7.58,7.59,527246.0,4.0599,4.0653,4.0439,4.0493,527246.0
2016-11-11 10:45:00,7.6,7.67,7.59,7.67,788778.0,4.0546,4.092,4.0493,4.092,788778.0
2016-11-11 10:50:00,7.67,7.74,7.65,7.74,582059.0,4.092,4.1293,4.0813,4.1293,582059.0
2016-11-11 10:55:00,7.74,7.75,7.67,7.68,916550.0,4.1293,4.1346,4.092,4.0973,916550.0
2016-11-11 11:00:00,7.67,7.72,7.64,7.71,948941.0,4.092,4.1186,4.076,4.1133,948941.0
2016-11-11 11:05:00,7.7,7.75,7.7,7.74,729322.0,4.108,4.1346,4.108,4.1293,729322.0
2016-11-11 11:10:00,7.74,7.76,7.7,7.71,658008.0,4.1293,4.14,4.108,4.1133,658008.0
2016-11-11 11:15:00,7.71,7.72,7.68,7.69,837088.0,4.1133,4.1186,4.0973,4.1026,837088.0
2016-11-11 11:20:00,7.69,7.71,7.67,7.68,717296.0,4.1026,4.1133,4.092,4.0973,717296.0
2016-11-11 11:25:00,7.67,7.68,7.61,7.62,423414.0,4.092,4.0973,4.0599,4.0653,423414.0
2016-11-11 11:30:00,7.62,7.69,7.62,7.67,788762.0,4.0653,4.1026,4.0653,4.092,788762.0
2016-11-11 11:35:00,7.67,7.69,7.65,7.67,1355709.0,4.092,4.1026,4.0813,4.092,1355709.0
2016-11-11 11:40:00,7.67,7.79,7.65,7.73,1161747.0,4.092,4.156,4.0813,4.124,1161747.0
2016-11-11 11:45:00,7.73,7.74,7.64,7.64,969448.0,4.124,4.1293,4.076,4.076,969448.0
2016-11-11 11:50:00,7.64,7.71,7.64,7.7,586484.0,4.076,4.1133,4.076,4.108,586484.0
2016-11-11 11:55:00,7.7,7.73,7.65,7.73,675161.0,4.108,4.124,4.0813,4.124,675161.0
2016-11-11 12:00:00,7.73,7.78,7.7,7.71,715024.0,4.124,4.1506,4.108,4.1133,715024.0
2016-11-11 12:05:00,7.71,7.73,7.69,7.72,399941.0,4.1133,4.124,4.1026,4.1186,399941.0
2016-11-11 12:10:00,7.72,7.77,7.69,7.76,611167.0,4.1186,4.1453,4.1026,4.14,611167.0
2016-11-11 12:15:00,7.76,7.82,7.74,7.81,581685.0,4.14,4.172,4.1293,4.1666,581685.0
2016-11-11 12:20:00,7.8,7.82,7.73,7.77,470596.0,4.1613,4.172,4.124,4.1453,470596.0
2016-11-11 12:25:00,7.78,7.78,7.75,7.78,305398.0,4.1506,4.1506,4.1346,4.1506,305398.0
2016-11-11 12:30:00,7.78,7.8,7.76,7.77,398688.0,4.1506,4.1613,4.14,4.1453,398688.0
2016-11-11 12:35:00,7.77,7.78,7.72,7.74,433057.0,4.1453,4.1506,4.1186,4.1293,433057.0
2016-11-11 12:40:00,7.74,7.76,7.7,7.74,431638.0,4.1293,4.14,4.108,4.1293,431638.0
2016-11-11 12:45:00,7.74,7.77,7.73,7.76,336034.0,4.1293,4.1453,4.124,4.14,336034.0
2016-11-11 12:50:00,7.76,7.8,7.75,7.8,462776.0,4.14,4.1613,4.1346,4.1613,462776.0
2016-11-11 12:55:00,7.8,7.8,7.73,7.74,311867.0,4.1613,4.1613,4.124,4.1293,311867.0
2016-11-11 13:00:00,7.74,7.75,7.72,7.74,269702.0,4.1293,4.1346,4.1186,4.1293,269702.0
2016-11-11 13:05:00,7.74,7.75,7.71,7.73,296308.0,4.1293,4.1346,4.1133,4.124,296308.0
2016-11-11 13:10:00,7.73,7.76,7.72,7.76,356312.0,4.124,4.14,4.1186,4.14,356312.0
2016-11-11 13:15:00,7.76,7.77,7.73,7.73,278750.0,4.14,4.1453,4.124,4.124,278750.0
2016-11-11 13:20:00,7.73,7.77,7.73,7.74,312272.0,4.124,4.1453,4.124,4.1293,312272.0
2016-11-11 13:25:00,7.74,7.75,7.72,7.73,311420.0,4.1293,4.1346,4.1186,4.124,311420.0
2016-11-11 13:30:00,7.73,7.74,7.71,7.72,382034.0,4.124,4.1293,4.1133,4.1186,382034.0
2016-11-11 13:35:00,7.72,7.73,7.69,7.7,312247.0,4.1186,4.124,4.1026,4.108,312247.0
2016-11-11 13:40:00,7.69,7.73,7.69,7.7,463985.0,4.1026,4.124,4.1026,4.108,463985.0
2016-11-11 13:45:00,7.69,7.71,7.67,7.71,233362.0,4.1026,4.1133,4.092,4.1133,233362.0
2016-11-11 13:50:00,7.71,7.76,7.7,7.76,403123.0,4.1133,4.14,4.108,4.14,403123.0
2016-11-11 13:55:00,7.76,7.76,7.73,7.73,207202.0,4.14,4.14,4.124,4.124,207202.0
2016-11-11 14:00:00,7.73,7.74,7.7,7.7,281051.0,4.124,4.1293,4.108,4.108,281051.0
2016-11-11 14:05:00,7.7,7.71,7.67,7.69,253189.0,4.108,4.1133,4.092,4.1026,253189.0
2016-11-11 14:10:00,7.69,7.7,7.66,7.69,380668.0,4.1026,4.108,4.0866,4.1026,380668.0
2016-11-11 14:15:00,7.68,7.69,7.64,7.66,384286.0,4.0973,4.1026,4.076,4.0866,384286.0
2016-11-11 14:20:00,7.65,7.66,7.62,7.64,349005.0,4.0813,4.0866,4.0653,4.076,349005.0
2016-11-11 14:25:00,7.64,7.64,7.61,7.61,186934.0,4.076,4.076,4.0599,4.0599,186934.0
2016-11-11 14:30:00,7.62,7.64,7.6,7.64,364145.0,4.0653,4.076,4.0546,4.076,364145.0
2016-11-11 14:35:00,7.64,7.64,7.6,7.61,385819.0,4.076,4.076,4.0546,4.0599,385819.0
2016-11-11 14:40:00,7.62,7.63,7.61,7.63,410587.0,4.0653,4.0706,4.0599,4.0706,410587.0
2016-11-11 14:45:00,7.62,7.63,7.59,7.6,1536221.0,4.0653,4.0706,4.0493,4.0546,1536221.0
2016-11-11 14:50:00,7.6,7.62,7.59,7.61,383628.0,4.0546,4.0653,4.0493,4.0599,383628.0
2016-11-11 14:55:00,7.6,7.61,7.57,7.58,341082.0,4.0546,4.0599,4.0386,4.0439,341082.0
2016-11-11 15:00:00,7.58,7.62,7.57,7.62,565620.0,4.0439,4.0653,4.0386,4.0653,565620.0
2016-11-11 15:05:00,7.62,7.65,7.61,7.64,403302.0,4.0653,4.0813,4.0599,4.076,403302.0
2016-11-11 15:10:00,7.65,7.69,7.64,7.68,633327.0,4.0813,4.1026,4.076,4.0973,633327.0
2016-11-11 15:15:00,7.68,7.7,7.66,7.69,366474.0,4.0973,4.108,4.0866,4.1026,366474.0
2016-11-11 15:20:00,7.69,7.7,7.69,7.7,114733.0,4.1026,4.108,4.1026,4.108,114733.0
2016-11-11 15:25:00,7.7,7.7,7.69,7.7,234123.0,4.108,4.108,4.1026,4.108,234123.0
2016-11-11 15:30:00,7.7,7.75,7.69,7.75,840761.0,4.108,4.1346,4.1026,4.1346,840761.0
2016-11-11 15:35:00,7.74,7.75,7.72,7.72,628078.0,4.1293,4.1346,4.1186,4.1186,628078.0
2016-11-11 15:40:00,7.73,7.73,7.71,7.72,656068.0,4.124,4.124,4.1133,4.1186,656068.0
2016-11-11 15:45:00,7.71,7.72,7.7,7.71,885064.0,4.1133,4.1186,4.108,4.1133,885064.0
2016-11-11 15:50:00,7.71,7.74,7.71,7.74,852237.0,4.1133,4.1293,4.1133,4.1293,852237.0
2016-11-11 15:55:00,7.74,7.74,7.69,7.69,1671023.0,4.1293,4.1293,4.1026,4.1026,1671023.0
2016-11-14 09:30:00,7.69,7.72,7.66,7.7,1202893.0,4.1026,4.1186,4.0866,4.108,1202893.0
2016-11-14 09:35:00,7.7,7.72,7.6,7.63,1527934.0,4.108,4.1186,4.0546,4.0706,1527934.0
2016-11-14 09:40:00,7.63,7.67,7.61,7.65,1174055.0,4.0706,4.092,4.0599,4.0813,1174055.0
2016-11-14 09:45:00,7.64,7.7,7.64,7.7,893659.0,4.076,4.108,4.076,4.108,893659.0
2016-11-14 09:50:00,7.7,7.73,7.69,7.7,855190.0,4.108,4.124,4.1026,4.108,855190.0
2016-11-14 09:55:00,7.7,7.72,7.63,7.65,661904.0,4.108,4.1186,4.0706,4.0813,661904.0
2016-11-14 10:00:00,7.65,7.7,7.63,7.7,501477.0,4.0813,4.108,4.0706,4.108,501477.0
2016-11-14 10:05:00,7.7,7.73,7.67,7.71,545073.0,4.108,4.124,4.092,4.1133,545073.0
2016-11-14 10:10:00,7.71,7.73,7.68,7.72,453322.0,4.1133,4.124,4.0973,4.1186,453322.0
2016-11-14 10:15:00,7.73,7.74,7.69,7.7,641477.0,4.124,4.1293,4.1026,4.108,641477.0
2016-11-14 10:20:00,7.71,7.72,7.62,7.64,1354766.0,4.1133,4.1186,4.0653,4.076,1354766.0
2016-11-14 10:25:00,7.64,7.65,7.58,7.58,865748.0,4.076,4.0813,4.0439,4.0439,865748.0
2016-11-14 10:30:00,7.58,7.6,7.55,7.55,935445.0,4.0439,4.0546,4.0279,4.0279,935445.0
2016-11-14 10:35:00,7.56,7.64,7.55,7.59,546519.0,4.0333,4.076,4.0279,4.0493,546519.0
2016-11-14 10:40:00,7.59,7.6,7.56,7.57,361272.0,4.0493,4.0546,4.0333,4.0386,361272.0
2016-11-14 10:45:00,7.57,7.57,7.52,7.53,329301.0,4.0386,4.0386,4.0119,4.0173,329301.0
2016-11-14 10:50:00,7.53,7.59,7.52,7.56,647821.0,4.0173,4.0493,4.0119,4.0333,647821.0
2016-11-14 10:55:00,7.55,7.57,7.46,7.5,1327475.0,4.0279,4.0386,3.9799,4.0013,1327475.0
2016-11-14 11:00:00,7.5,7.51,7.45,7.47,474351.0,4.0013,4.0066,3.9746,3.9853,474351.0
2016-11-14 11:05:00,7.46,7.5,7.43,7.49,424424.0,3.9799,4.0013,3.9639,3.9959,424424.0
2016-11-14 11:10:00,7.5,7.52,7.48,7.5,393135.0,4.0013,4.0119,3.9906,4.0013,393135.0
2016-11-14 11:15:00,7.51,7.53,7.48,7.48,121647.0,4.0066,4.0173,3.9906,3.9906,121647.0
2016-11-14 11:20:00,7.48,7.49,7.44,7.46,380646.0,3.9906,3.9959,3.9693,3.9799,380646.0
2016-11-14 11:25:00,7.46,7.46,7.42,7.44,469060.0,3.9799,3.9799,3.9586,3.9693,469060.0
2016-11-14 11:30:00,7.44,7.46,7.41,7.45,354488.0,3.9693,3.9799,3.9532,3.9746,354488.0
2016-11-14 11:35:00,7.46,7.53,7.44,7.5,379367.0,3.9799,4.0173,3.9693,4.0013,379367.0
2016-11-14 11:40:00,7.5,7.54,7.49,7.5,431305.0,4.0013,4.0226,3.9959,4.0013,431305.0
2016-11-14 11:45:00,7.5,7.51,7.48,7.49,495546.0,4.0013,4.0066,3.9906,3.9959,495546.0
2016-11-14 11:50:00,7.49,7.52,7.48,7.52,306791.0,3.9959,4.0119,3.9906,4.0119,306791.0
2016-11-14 11:55:00,7.52,7.53,7.51,7.51,239908.0,4.0119,4.0173,4.0066,4.0066,239908.0
2016-11-14 12:00:00,7.52,7.55,7.51,7.51,252132.0,4.0119,4.0279,4.0066,4.0066,252132.0
2016-11-14 12:05:00,7.52,7.52,7.49,7.51,212266.0,4.0119,4.0119,3.9959,4.0066,212266.0
2016-11-14 12:10:00,7.51,7.52,7.48,7.49,150692.0,4.0066,4.0119,3.9906,3.9959,150692.0
2016-11-14 12:15:00,7.48,7.51,7.45,7.5,405369.0,3.9906,4.0066,3.9746,4.0013,405369.0
2016-11-14 12:20:00,7.5,7.51,7.48,7.49,124897.0,4.0013,4.0066,3.9906,3.9959,124897.0
2016-11-14 12:25:00,7.49,7.51,7.46,7.47,315707.0,3.9959,4.0066,3.9799,3.9853,315707.0
2016-11-14 12:30:00,7.47,7.5,7.46,7.49,321032.0,3.9853,4.0013,3.9799,3.9959,321032.0
2016-11-14 12:35:00,7.49,7.57,7.48,7.57,296335.0,3.9959,4.0386,3.9906,4.0386,296335.0
2016-11-14 12:40:00,7.56,7.57,7.51,7.53,280307.0,4.0333,4.0386,4.0066,4.0173,280307.0
2016-11-14 12:45:00,7.53,7.57,7.52,7.54,425733.0,4.0173,4.0386,4.0119,4.0226,425733.0
2016-11-14 12:50:00,7.54,7.57,7.53,7.56,250888.0,4.0226,4.0386,4.0173,4.0333,250888.0
2016-11-14 12:55:00,7.56,7.57,7.53,7.57,343592.0,4.0333,4.0386,4.0173,4.0386,343592.0
2016-11-14 13:00:00,7.57,7.6,7.56,7.58,698527.0,4.0386,4.0546,4.0333,4.0439,698527.0
2016-11-14 13:05:00,7.58,7.6,7.56,7.6,303573.0,4.0439,4.0546,4.0333,4.0546,303573.0
2016-11-14 13:10:00,7.6,7.6,7.57,7.6,499864.0,4.0546,4.0546,4.0386,4.0546,499864.0
2016-11-14 13:15:00,7.59,7.6,7.57,7.58,273054.0,4.0493,4.0546,4.0386,4.0439,273054.0
2016-11-14 13:20:00,7.59,7.6,7.57,7.59,307648.0,4.0493,4.0546,4.0386,4.0493,307648.0
2016-11-14 13:25:00,7.58,7.6,7.57,7.59,483478.0,4.0439,4.0546,4.0386,4.0493,483478.0
2016-11-14 13:30:00,7.59,7.6,7.58,7.59,447411.0,4.0493,4.0546,4.0439,4.0493,447411.0
2016-11-14 13:35:00,7.6,7.6,7.57,7.58,263979.0,4.0546,4.0546,4.0386,4.0439,263979.0
2016-11-14 13:40:00,7.57,7.58,7.54,7.55,766021.0,4.0386,4.0439,4.0226,4.0279,766021.0
2016-11-14 13:45:00,7.54,7.59,7.54,7.57,627283.0,4.0226,4.0493,4.0226,4.0386,627283.0
2016-11-14 13:50:00,7.57,7.57,7.55,7.57,278921.0,4.0386,4.0386,4.0279,4.0386,278921.0
2016-11-14 13:55:00,7.57,7.59,7.56,7.59,262595.0,4.0386,4.0493,4.0333,4.0493,262595.0
2016-11-14 14:00:00,7.59,7.6,7.58,7.58,315937.0,4.0493,4.0546,4.0439,4.0439,315937.0
2016-11-14 14:05:00,7.58,7.6,7.58,7.58,308747.0,4.0439,4.0546,4.0439,4.0439,308747.0
2016-11-14 14:10:00,7.59,7.6,7.58,7.6,129636.0,4.0493,4.0546,4.0439,4.0546,129636.0
2016-11-14 14:15:00,7.6,7.6,7.59,7.6,126791.0,4.0546,4.0546,4.0493,4.0546,126791.0
2016-11-14 14:20:00,7.6,7.62,7.59,7.61,518303.0,4.0546,4.0653,4.0493,4.0599,518303.0
2016-11-14 14:25:00,7.61,7.65,7.6,7.65,530302.0,4.0599,4.0813,4.0546,4.0813,530302.0
2016-11-14 14:30:00,7.65,7.67,7.64,7.66,513530.0,4.0813,4.092,4.076,4.0866,513530.0
2016-11-14 14:35:00,7.66,7.68,7.65,7.67,231601.0,4.0866,4.0973,4.0813,4.092,231601.0
2016-11-14 14:40:00,7.67,7.7,7.67,7.69,391929.0,4.092,4.108,4.092,4.1026,391929.0
2016-11-14 14:45:00,7.69,7.71,7.68,7.7,322911.0,4.1026,4.1133,4.0973,4.108,322911.0
2016-11-14 14:50:00,7.7,7.71,7.69,7.69,302134.0,4.108,4.1133,4.1026,4.1026,302134.0
2016-11-14 14:55:00,7.7,7.7,7.67,7.69,387016.0,4.108,4.108,4.092,4.1026,387016.0
2016-11-14 15:00:00,7.69,7.7,7.66,7.69,309602.0,4.1026,4.108,4.0866,4.1026,309602.0
2016-11-14 15:05:00,7.68,7.69,7.67,7.67,232359.0,4.0973,4.1026,4.092,4.092,232359.0
2016-11-14 15:10:00,7.67,7.68,7.66,7.68,312873.0,4.092,4.0973,4.0866,4.0973,312873.0
2016-11-14 15:15:00,7.68,7.7,7.68,7.69,247245.0,4.0973,4.108,4.0973,4.1026,247245.0
2016-11-14 15:20:00,7.69,7.71,7.67,7.7,451588.0,4.1026,4.1133,4.092,4.108,451588.0
2016-11-14 15:25:00,7.7,7.7,7.69,7.7,143376.0,4.108,4.108,4.1026,4.108,143376.0
2016-11-14 15:30:00,7.7,7.71,7.69,7.7,508772.0,4.108,4.1133,4.1026,4.108,508772.0
2016-11-14 15:35:00,7.7,7.72,7.69,7.72,353721.0,4.108,4.1186,4.1026,4.1186,353721.0
2016-11-14 15:40:00,7.72,7.72,7.68,7.69,651095.0,4.1186,4.1186,4.0973,4.1026,651095.0
2016-11-14 15:45:00,7.69,7.7,7.67,7.7,993088.0,4.1026,4.108,4.092,4.108,993088.0
2016-11-14 15:50:00,7.7,7.71,7.69,7.7,641047.0,4.108,4.1133,4.1026,4.108,641047.0
2016-11-14 15:55:00,7.7,7.7,7.67,7.7,2928512.0,4.108,4.108,4.092,4.108,2928512.0
2016-11-15 09:30:00,7.31,7.34,6.85,7.25,3920417.0,3.8999,3.9159,3.6545,3.8679,3920417.0
2016-11-15 09:35:00,7.23,7.38,7.14,7.35,1779371.0,3.8572,3.9372,3.8092,3.9212,1779371.0
2016-11-15 09:40:00,7.35,7.36,7.25,7.31,655509.0,3.9212,3.9266,3.8679,3.8999,655509.0
2016-11-15 09:45:00,7.31,7.32,7.25,7.27,413689.0,3.8999,3.9052,3.8679,3.8786,413689.0
2016-11-15 09:50:00,7.27,7.29,7.25,7.28,563137.0,3.8786,3.8892,3.8679,3.8839,563137.0
2016-11-15 09:55:00,7.28,7.29,7.26,7.26,401130.0,3.8839,3.8892,3.8732,3.8732,401130.0
2016-11-15 10:00:00,7.26,7.27,7.19,7.21,1121818.0,3.8732,3.8786,3.8359,3.8465,1121818.0
2016-11-15 10:05:00,7.21,7.21,7.18,7.2,433515.0,3.8465,3.8465,3.8305,3.8412,433515.0
2016-11-15 10:10:00,7.19,7.31,7.19,7.28,824511.0,3.8359,3.8999,3.8359,3.8839,824511.0
2016-11-15 10:15:00,7.28,7.3,7.26,7.29,462815.0,3.8839,3.8946,3.8732,3.8892,462815.0
2016-11-15 10:20:00,7.29,7.29,7.24,7.27,262540.0,3.8892,3.8892,3.8625,3.8786,262540.0
2016-11-15 10:25:00,7.27,7.28,7.23,7.26,317723.0,3.8786,3.8839,3.8572,3.8732,317723.0
2016-11-15 10:30:00,7.27,7.27,7.22,7.23,260733.0,3.8786,3.8786,3.8519,3.8572,260733.0
2016-11-15 10:35:00,7.22,7.23,7.21,7.21,350964.0,3.8519,3.8572,3.8465,3.8465,350964.0
2016-11-15 10:40:00,7.21,7.22,7.2,7.22,559656.0,3.8465,3.8519,3.8412,3.8519,559656.0
2016-11-15 10:45:00,7.22,7.25,7.21,7.25,597355.0,3.8519,3.8679,3.8465,3.8679,597355.0
2016-11-15 10:50:00,7.25,7.27,7.21,7.21,260039.0,3.8679,3.8786,3.8465,3.8465,260039.0
2016-11-15 10:55:00,7.21,7.23,7.2,7.21,111282.0,3.8465,3.8572,3.8412,3.8465,111282.0
2016-11-15 11:00:00,7.22,7.25,7.21,7.25,414988.0,3.8519,3.8679,3.8465,3.8679,414988.0
2016-11-15 11:05:00,7.25,7.28,7.24,7.27,249730.0,3.8679,3.8839,3.8625,3.8786,249730.0
2016-11-15 11:10:00,7.26,7.27,7.26,7.26,102882.0,3.8732,3.8786,3.8732,3.8732,102882.0
2016-11-15 11:15:00,7.27,7.27,7.25,7.26,148701.0,3.8786,3.8786,3.8679,3.8732,148701.0
2016-11-15 11:20:00,7.26,7.27,7.25,7.27,126871.0,3.8732,3.8786,3.8679,3.8786,126871.0
2016-11-15 11:25:00,7.26,7.28,7.26,7.28,379346.0,3.8732,3.8839,3.8732,3.8839,379346.0
2016-11-15 11:30:00,7.28,7.28,7.25,7.26,298645.0,3.8839,3.8839,3.8679,3.8732,298645.0
2016-11-15 11:35:00,7.25,7.28,7.24,7.27,226168.0,3.8679,3.8839,3.8625,3.8786,226168.0
2016-11-15 11:40:00,7.27,7.27,7.23,7.24,137678.0,3.8786,3.8786,3.8572,3.8625,137678.0
2016-11-15 11:45:00,7.24,7.24,7.23,7.23,46623.0,3.8625,3.8625,3.8572,3.8572,46623.0
2016-11-15 11:50:00,7.23,7.24,7.22,7.22,131804.0,3.8572,3.8625,3.8519,3.8519,131804.0
2016-11-15 11:55:00,7.22,7.23,7.22,7.22,78521.0,3.8519,3.8572,3.8519,3.8519,78521.0
2016-11-15 12:00:00,7.23,7.23,7.22,7.22,257499.0,3.8572,3.8572,3.8519,3.8519,257499.0
2016-11-15 12:05:00,7.23,7.32,7.22,7.31,1098538.0,3.8572,3.9052,3.8519,3.8999,1098538.0
2016-11-15 12:10:00,7.3,7.31,7.28,7.28,129133.0,3.8946,3.8999,3.8839,3.8839,129133.0
2016-11-15 12:15:00,7.28,7.3,7.28,7.3,137299.0,3.8839,3.8946,3.8839,3.8946,137299.0
2016-11-15 12:20:00,7.29,7.3,7.29,7.29,53072.0,3.8892,3.8946,3.8892,3.8892,53072.0
2016-11-15 12:25:00,7.29,7.3,7.27,7.28,45030.0,3.8892,3.8946,3.8786,3.8839,45030.0
2016-11-15 12:30:00,7.27,7.29,7.25,7.26,149804.0,3.8786,3.8892,3.8679,3.8732,149804.0
2016-11-15 12:35:00,7.27,7.29,7.26,7.28,132771.0,3.8786,3.8892,3.8732,3.8839,132771.0
2016-11-15 12:40:00,7.28,7.29,7.26,7.27,97847.0,3.8839,3.8892,3.8732,3.8786,97847.0
2016-11-15 12:45:00,7.27,7.27,7.25,7.25,89724.0,3.8786,3.8786,3.8679,3.8679,89724.0
2016-11-15 12:50:00,7.25,7.29,7.25,7.27,179037.0,3.8679,3.8892,3.8679,3.8786,179037.0
2016-11-15 12:55:00,7.27,7.28,7.26,7.27,145279.0,3.8786,3.8839,3.8732,3.8786,145279.0
2016-11-15 13:00:00,7.26,7.29,7.26,7.28,260103.0,3.8732,3.8892,3.8732,3.8839,260103.0
2016-11-15 13:05:00,7.29,7.29,7.28,7.29,44547.0,3.8892,3.8892,3.8839,3.8892,44547.0
2016-11-15 13:10:00,7.28,7.29,7.27,7.27,114069.0,3.8839,3.8892,3.8786,3.8786,114069.0
2016-11-15 13:15:00,7.27,7.28,7.25,7.26,123280.0,3.8786,3.8839,3.8679,3.8732,123280.0
2016-11-15 13:20:00,7.25,7.26,7.25,7.26,72474.0,3.8679,3.8732,3.8679,3.8732,72474.0
2016-11-15 13:25:00,7.25,7.28,7.24,7.25,176820.0,3.8679,3.8839,3.8625,3.8679,176820.0
2016-11-15 13:30:00,7.25,7.27,7.23,7.27,148731.0,3.8679,3.8786,3.8572,3.8786,148731.0
2016-11-15 13:35:00,7.26,7.27,7.25,7.25,74610.0,3.8732,3.8786,3.8679,3.8679,74610.0
2016-11-15 13:40:00,7.25,7.26,7.25,7.25,12695.0,3.8679,3.8732,3.8679,3.8679,12695.0
2016-11-15 13:45:00,7.26,7.29,7.23,7.28,722525.0,3.8732,3.8892,3.8572,3.8839,722525.0
2016-11-15 13:50:00,7.28,7.28,7.25,7.25,143435.0,3.8839,3.8839,3.8679,3.8679,143435.0
2016-11-15 13:55:00,7.25,7.26,7.25,7.26,79381.0,3.8679,3.8732,3.8679,3.8732,79381.0
2016-11-15 14:00:00,7.26,7.26,7.25,7.25,165276.0,3.8732,3.8732,3.8679,3.8679,165276.0
2016-11-15 14:05:00,7.25,7.26,7.25,7.26,44608.0,3.8679,3.8732,3.8679,3.8732,44608.0
2016-11-15 14:10:00,7.26,7.26,7.25,7.26,53813.0,3.8732,3.8732,3.8679,3.8732,53813.0
2016-11-15 14:15:00,7.26,7.26,7.25,7.25,172097.0,3.8732,3.8732,3.8679,3.8679,172097.0
2016-11-15 14:20:00,7.26,7.26,7.25,7.26,136625.0,3.8732,3.8732,3.8679,3.8732,136625.0
2016-11-15 14:25:00,7.26,7.26,7.25,7.26,107161.0,3.8732,3.8732,3.8679,3.8732,107161.0
2016-11-15 14:30:00,7.26,7.26,7.25,7.26,97372.0,3.8732,3.8732,3.8679,3.8732,97372.0
2016-11-15 14:35:00,7.26,7.26,7.25,7.26,240143.0,3.8732,3.8732,3.8679,3.8732,240143.0
2016-11-15 14:40:00,7.26,7.26,7.25,7.26,108168.0,3.8732,3.8732,3.8679,3.8732,108168.0
2016-11-15 14:45:00,7.26,7.26,7.25,7.26,132502.0,3.8732,3.8732,3.8679,3.8732,132502.0
2016-11-15 14:50:00,7.26,7.26,7.25,7.26,145564.0,3.8732,3.8732,3.8679,3.8732,145564.0
2016-11-15 14:55:00,7.26,7.27,7.25,7.27,347065.0,3.8732,3.8786,3.8679,3.8786,347065.0
2016-11-15 15:00:00,7.27,7.28,7.26,7.27,350210.0,3.8786,3.8839,3.8732,3.8786,350210.0
2016-11-15 15:05:00,7.28,7.28,7.27,7.28,62504.0,3.8839,3.8839,3.8786,3.8839,62504.0
2016-11-15 15:10:00,7.28,7.28,7.27,7.28,84107.0,3.8839,3.8839,3.8786,3.8839,84107.0
2016-11-15 15:15:00,7.28,7.28,7.27,7.28,120207.0,3.8839,3.8839,3.8786,3.8839,120207.0
2016-11-15 15:20:00,7.28,7.28,7.27,7.28,126938.0,3.8839,3.8839,3.8786,3.8839,126938.0
2016-11-15 15:25:00,7.27,7.28,7.27,7.28,248390.0,3.8786,3.8839,3.8786,3.8839,248390.0
2016-11-15 15:30:00,7.27,7.28,7.27,7.28,347582.0,3.8786,3.8839,3.8786,3.8839,347582.0
2016-11-15 15:35:00,7.28,7.3,7.27,7.29,474280.0,3.8839,3.8946,3.8786,3.8892,474280.0
2016-11-15 15:40:00,7.3,7.31,7.29,7.31,844246.0,3.8946,3.8999,3.8892,3.8999,844246.0
2016-11-15 15:45:00,7.31,7.34,7.3,7.34,409909.0,3.8999,3.9159,3.8946,3.9159,409909.0
2016-11-15 15:50:00,7.34,7.34,7.32,7.33,434398.0,3.9159,3.9159,3.9052,3.9106,434398.0
2016-11-15 15:55:00,7.33,7.33,7.31,7.32,1423632.0,3.9106,3.9106,3.8999,3.9052,1423632.0
2016-11-16 09:30:00,7.29,7.29,7.22,7.25,395917.0,3.8892,3.8892,3.8519,3.8679,395917.0
2016-11-16 09:35:00,7.25,7.27,7.23,7.24,556104.0,3.8679,3.8786,3.8572,3.8625,556104.0
2016-11-16 09:40:00,7.24,7.24,7.15,7.16,620108.0,3.8625,3.8625,3.8145,3.8199,620108.0
2016-11-16 09:45:00,7.16,7.16,7.13,7.14,797482.0,3.8199,3.8199,3.8039,3.8092,797482.0
2016-11-16 09:50:00,7.13,7.14,7.1,7.11,589762.0,3.8039,3.8092,3.7879,3.7932,589762.0
2016-11-16 09:55:00,7.1,7.11,7.07,7.08,725129.0,3.7879,3.7932,3.7719,3.7772,725129.0
2016-11-16 10:00:00,7.08,7.12,7.07,7.12,491790.0,3.7772,3.7985,3.7719,3.7985,491790.0
2016-11-16 10:05:00,7.12,7.14,7.11,7.11,925979.0,3.7985,3.8092,3.7932,3.7932,925979.0
2016-11-16 10:10:00,7.12,7.12,7.09,7.11,410296.0,3.7985,3.7985,3.7825,3.7932,410296.0
2016-11-16 10:15:00,7.11,7.11,7.06,7.08,459677.0,3.7932,3.7932,3.7665,3.7772,459677.0
2016-11-16 10:20:00,7.07,7.13,7.07,7.12,593558.0,3.7719,3.8039,3.7719,3.7985,593558.0
2016-11-16 10:25:00,7.12,7.14,7.11,7.13,395827.0,3.7985,3.8092,3.7932,3.8039,395827.0
2016-11-16 10:30:00,7.12,7.18,7.1,7.17,655503.0,3.7985,3.8305,3.7879,3.8252,655503.0
2016-11-16 10:35:00,7.18,7.2,7.14,7.16,529586.0,3.8305,3.8412,3.8092,3.8199,529586.0
2016-11-16 10:40:00,7.16,7.2,7.15,7.16,331359.0,3.8199,3.8412,3.8145,3.8199,331359.0
2016-11-16 10:45:00,7.16,7.2,7.14,7.2,673819.0,3.8199,3.8412,3.8092,3.8412,673819.0
2016-11-16 10:50:00,7.19,7.25,7.19,7.23,842175.0,3.8359,3.8679,3.8359,3.8572,842175.0
2016-11-16 10:55:00,7.22,7.24,7.2,7.22,257945.0,3.8519,3.8625,3.8412,3.8519,257945.0
2016-11-16 11:00:00,7.23,7.23,7.2,7.22,383417.0,3.8572,3.8572,3.8412,3.8519,383417.0
2016-11-16 11:05:00,7.22,7.25,7.21,7.25,251363.0,3.8519,3.8679,3.8465,3.8679,251363.0
2016-11-16 11:10:00,7.25,7.25,7.23,7.24,165815.0,3.8679,3.8679,3.8572,3.8625,165815.0
2016-11-16 11:15:00,7.24,7.25,7.23,7.25,109629.0,3.8625,3.8679,3.8572,3.8679,109629.0
2016-11-16 11:20:00,7.25,7.26,7.22,7.23,209854.0,3.8679,3.8732,3.8519,3.8572,209854.0
2016-11-16 11:25:00,7.22,7.25,7.2,7.25,94852.0,3.8519,3.8679,3.8412,3.8679,94852.0
2016-11-16 11:30:00,7.25,7.25,7.21,7.23,78262.0,3.8679,3.8679,3.8465,3.8572,78262.0
2016-11-16 11:35:00,7.22,7.22,7.19,7.2,109912.0,3.8519,3.8519,3.8359,3.8412,109912.0
2016-11-16 11:40:00,7.19,7.22,7.19,7.19,94282.0,3.8359,3.8519,3.8359,3.8359,94282.0
2016-11-16 11:45:00,7.19,7.22,7.17,7.22,202557.0,3.8359,3.8519,3.8252,3.8519,202557.0
2016-11-16 11:50:00,7.22,7.24,7.2,7.24,166346.0,3.8519,3.8625,3.8412,3.8625,166346.0
2016-11-16 11:55:00,7.24,7.27,7.23,7.26,182292.0,3.8625,3.8786,3.8572,3.8732,182292.0
2016-11-16 12:00:00,7.26,7.26,7.23,7.25,85732.0,3.8732,3.8732,3.8572,3.8679,85732.0
2016-11-16 12:05:00,7.25,7.25,7.22,7.22,40953.0,3.8679,3.8679,3.8519,3.8519,40953.0
2016-11-16 12:10:00,7.22,7.24,7.22,7.24,94860.0,3.8519,3.8625,3.8519,3.8625,94860.0
2016-11-16 12:15:00,7.24,7.24,7.21,7.21,141772.0,3.8625,3.8625,3.8465,3.8465,141772.0
2016-11-16 12:20:00,7.21,7.24,7.2,7.24,51575.0,3.8465,3.8625,3.8412,3.8625,51575.0
2016-11-16 12:25:00,7.24,7.27,7.23,7.26,189059.0,3.8625,3.8786,3.8572,3.8732,189059.0
2016-11-16 12:30:00,7.26,7.3,7.25,7.29,119357.0,3.8732,3.8946,3.8679,3.8892,119357.0
2016-11-16 12:35:00,7.29,7.29,7.27,7.29,142086.0,3.8892,3.8892,3.8786,3.8892,142086.0
2016-11-16 12:40:00,7.29,7.3,7.27,7.28,281752.0,3.8892,3.8946,3.8786,3.8839,281752.0
2016-11-16 12:45:00,7.28,7.28,7.25,7.27,87642.0,3.8839,3.8839,3.8679,3.8786,87642.0
2016-11-16 12:50:00,7.27,7.28,7.26,7.28,50650.0,3.8786,3.8839,3.8732,3.8839,50650.0
2016-11-16 12:55:00,7.28,7.28,7.24,7.25,54338.0,3.8839,3.8839,3.8625,3.8679,54338.0
2016-11-16 13:00:00,7.25,7.26,7.24,7.24,82422.0,3.8679,3.8732,3.8625,3.8625,82422.0
2016-11-16 13:05:00,7.24,7.25,7.22,7.24,90061.0,3.8625,3.8679,3.8519,3.8625,90061.0
2016-11-16 13:10:00,7.24,7.25,7.22,7.25,151080.0,3.8625,3.8679,3.8519,3.8679,151080.0
2016-11-16 13:15:00,7.25,7.26,7.22,7.25,124466.0,3.8679,3.8732,3.8519,3.8679,124466.0
2016-11-16 13:20:00,7.24,7.25,7.22,7.25,97073.0,3.8625,3.8679,3.8519,3.8679,97073.0
2016-11-16 13:25:00,7.24,7.25,7.23,7.25,135631.0,3.8625,3.8679,3.8572,3.8679,135631.0
2016-11-16 13:30:00,7.25,7.26,7.21,7.23,177992.0,3.8679,3.8732,3.8465,3.8572,177992.0
2016-11-16 13:35:00,7.23,7.24,7.22,7.24,87115.0,3.8572,3.8625,3.8519,3.8625,87115.0
2016-11-16 13:40:00,7.23,7.24,7.22,7.24,198272.0,3.8572,3.8625,3.8519,3.8625,198272.0
2016-11-16 13:45:00,7.24,7.25,7.23,7.25,118499.0,3.8625,3.8679,3.8572,3.8679,118499.0
2016-11-16 13:50:00,7.24,7.28,7.24,7.28,115028.0,3.8625,3.8839,3.8625,3.8839,115028.0
2016-11-16 13:55:00,7.28,7.31,7.27,7.31,242000.0,3.8839,3.8999,3.8786,3.8999,242000.0
2016-11-16 14:00:00,7.31,7.31,7.29,7.3,188707.0,3.8999,3.8999,3.8892,3.8946,188707.0
2016-11-16 14:05:00,7.3,7.33,7.3,7.31,458815.0,3.8946,3.9106,3.8946,3.8999,458815.0
2016-11-16 14:10:00,7.31,7.31,7.27,7.31,117792.0,3.8999,3.8999,3.8786,3.8999,117792.0
2016-11-16 14:15:00,7.31,7.33,7.31,7.33,103380.0,3.8999,3.9106,3.8999,3.9106,103380.0
2016-11-16 14:20:00,7.33,7.33,7.31,7.31,187969.0,3.9106,3.9106,3.8999,3.8999,187969.0
2016-11-16 14:25:00,7.31,7.31,7.28,7.29,133557.0,3.8999,3.8999,3.8839,3.8892,133557.0
2016-11-16 14:30:00,7.29,7.3,7.29,7.3,35702.0,3.8892,3.8946,3.8892,3.8946,35702.0
2016-11-16 14:35:00,7.29,7.3,7.29,7.3,42884.0,3.8892,3.8946,3.8892,3.8946,42884.0
2016-11-16 14:40:00,7.29,7.3,7.29,7.3,169715.0,3.8892,3.8946,3.8892,3.8946,169715.0
2016-11-16 14:45:00,7.3,7.32,7.29,7.31,503824.0,3.8946,3.9052,3.8892,3.8999,503824.0
2016-11-16 14:50:00,7.32,7.32,7.31,7.31,79921.0,3.9052,3.9052,3.8999,3.8999,79921.0
2016-11-16 14:55:00,7.32,7.32,7.31,7.31,65701.0,3.9052,3.9052,3.8999,3.8999,65701.0
2016-11-16 15:00:00,7.31,7.32,7.31,7.32,217970.0,3.8999,3.9052,3.8999,3.9052,217970.0
2016-11-16 15:05:00,7.32,7.34,7.31,7.33,189432.0,3.9052,3.9159,3.8999,3.9106,189432.0
2016-11-16 15:10:00,7.33,7.34,7.32,7.33,125875.0,3.9106,3.9159,3.9052,3.9106,125875.0
2016-11-16 15:15:00,7.33,7.33,7.32,7.32,60475.0,3.9106,3.9106,3.9052,3.9052,60475.0
2016-11-16 15:20:00,7.32,7.33,7.31,7.31,138040.0,3.9052,3.9106,3.8999,3.8999,138040.0
2016-11-16 15:25:00,7.32,7.32,7.3,7.31,77438.0,3.9052,3.9052,3.8946,3.8999,77438.0
2016-11-16 15:30:00,7.3,7.31,7.3,7.31,56444.0,3.8946,3.8999,3.8946,3.8999,56444.0
2016-11-16 15:35:00,7.31,7.31,7.3,7.31,149557.0,3.8999,3.8999,3.8946,3.8999,149557.0
2016-11-16 15:40:00,7.3,7.31,7.3,7.3,177406.0,3.8946,3.8999,3.8946,3.8946,177406.0
2016-11-16 15:45:00,7.31,7.31,7.3,7.31,284920.0,3.8999,3.8999,3.8946,3.8999,284920.0
2016-11-16 15:50:00,7.31,7.31,7.3,7.31,307946.0,3.8999,3.8999,3.8946,3.8999,307946.0
2016-11-16 15:55:00,7.31,7.31,7.3,7.3,609929.0,3.8999,3.8999,3.8946,3.8946,609929.0
2016-11-17 09:30:00,7.36,7.41,7.32,7.36,1256101.0,3.9266,3.9532,3.9052,3.9266,1256101.0
2016-11-17 09:35:00,7.36,7.36,7.31,7.34,392069.0,3.9266,3.9266,3.8999,3.9159,392069.0
2016-11-17 09:40:00,7.34,7.41,7.34,7.4,798266.0,3.9159,3.9532,3.9159,3.9479,798266.0
2016-11-17 09:45:00,7.4,7.41,7.33,7.36,794028.0,3.9479,3.9532,3.9106,3.9266,794028.0
2016-11-17 09:50:00,7.36,7.38,7.33,7.37,801415.0,3.9266,3.9372,3.9106,3.9319,801415.0
2016-11-17 09:55:00,7.38,7.41,7.36,7.39,526885.0,3.9372,3.9532,3.9266,3.9426,526885.0
2016-11-17 10:00:00,7.39,7.45,7.38,7.44,475565.0,3.9426,3.9746,3.9372,3.9693,475565.0
2016-11-17 10:05:00,7.44,7.48,7.43,7.46,1465158.0,3.9693,3.9906,3.9639,3.9799,1465158.0
2016-11-17 10:10:00,7.45,7.48,7.41,7.44,299589.0,3.9746,3.9906,3.9532,3.9693,299589.0
2016-11-17 10:15:00,7.44,7.44,7.39,7.41,378749.0,3.9693,3.9693,3.9426,3.9532,378749.0
2016-11-17 10:20:00,7.41,7.42,7.37,7.41,628045.0,3.9532,3.9586,3.9319,3.9532,628045.0
2016-11-17 10:25:00,7.41,7.42,7.39,7.41,255006.0,3.9532,3.9586,3.9426,3.9532,255006.0
2016-11-17 10:30:00,7.4,7.41,7.35,7.37,143216.0,3.9479,3.9532,3.9212,3.9319,143216.0
2016-11-17 10:35:00,7.36,7.4,7.34,7.39,540411.0,3.9266,3.9479,3.9159,3.9426,540411.0
2016-11-17 10:40:00,7.39,7.4,7.38,7.4,354062.0,3.9426,3.9479,3.9372,3.9479,354062.0
2016-11-17 10:45:00,7.4,7.41,7.37,7.4,210970.0,3.9479,3.9532,3.9319,3.9479,210970.0
2016-11-17 10:50:00,7.4,7.4,7.34,7.36,131205.0,3.9479,3.9479,3.9159,3.9266,131205.0
2016-11-17 10:55:00,7.37,7.41,7.36,7.38,137136.0,3.9319,3.9532,3.9266,3.9372,137136.0
2016-11-17 11:00:00,7.38,7.4,7.36,7.38,116758.0,3.9372,3.9479,3.9266,3.9372,116758.0
2016-11-17 11:05:00,7.38,7.41,7.38,7.4,73940.0,3.9372,3.9532,3.9372,3.9479,73940.0
2016-11-17 11:10:00,7.41,7.43,7.39,7.41,293497.0,3.9532,3.9639,3.9426,3.9532,293497.0
2016-11-17 11:15:00,7.41,7.42,7.39,7.4,298667.0,3.9532,3.9586,3.9426,3.9479,298667.0
2016-11-17 11:20:00,7.4,7.41,7.37,7.38,174934.0,3.9479,3.9532,3.9319,3.9372,174934.0
2016-11-17 11:25:00,7.38,7.4,7.37,7.38,257282.0,3.9372,3.9479,3.9319,3.9372,257282.0
2016-11-17 11:30:00,7.38,7.39,7.36,7.38,144396.0,3.9372,3.9426,3.9266,3.9372,144396.0
2016-11-17 11:35:00,7.38,7.4,7.37,7.39,94590.0,3.9372,3.9479,3.9319,3.9426,94590.0
2016-11-17 11:40:00,7.39,7.41,7.38,7.39,111747.0,3.9426,3.9532,3.9372,3.9426,111747.0
2016-11-17 11:45:00,7.39,7.43,7.39,7.42,226063.0,3.9426,3.9639,3.9426,3.9586,226063.0
2016-11-17 11:50:00,7.41,7.43,7.4,7.41,171184.0,3.9532,3.9639,3.9479,3.9532,171184.0
2016-11-17 11:55:00,7.41,7.41,7.38,7.38,64472.0,3.9532,3.9532,3.9372,3.9372,64472.0
2016-11-17 12:00:00,7.39,7.4,7.37,7.39,206836.0,3.9426,3.9479,3.9319,3.9426,206836.0
2016-11-17 12:05:00,7.39,7.4,7.36,7.37,135810.0,3.9426,3.9479,3.9266,3.9319,135810.0
2016-11-17 12:10:00,7.37,7.39,7.35,7.37,188993.0,3.9319,3.9426,3.9212,3.9319,188993.0
2016-11-17 12:15:00,7.38,7.38,7.35,7.38,64121.0,3.9372,3.9372,3.9212,3.9372,64121.0
2016-11-17 12:20:00,7.38,7.41,7.38,7.4,148477.0,3.9372,3.9532,3.9372,3.9479,148477.0
2016-11-17 12:25:00,7.4,7.41,7.38,7.39,42844.0,3.9479,3.9532,3.9372,3.9426,42844.0
2016-11-17 12:30:00,7.39,7.4,7.36,7.37,137445.0,3.9426,3.9479,3.9266,3.9319,137445.0
2016-11-17 12:35:00,7.37,7.38,7.36,7.38,34166.0,3.9319,3.9372,3.9266,3.9372,34166.0
2016-11-17 12:40:00,7.38,7.39,7.35,7.36,236231.0,3.9372,3.9426,3.9212,3.9266,236231.0
2016-11-17 12:45:00,7.36,7.36,7.33,7.35,152946.0,3.9266,3.9266,3.9106,3.9212,152946.0
2016-11-17 12:50:00,7.35,7.35,7.32,7.33,122253.0,3.9212,3.9212,3.9052,3.9106,122253.0
2016-11-17 12:55:00,7.33,7.34,7.31,7.31,129409.0,3.9106,3.9159,3.8999,3.8999,129409.0
2016-11-17 13:00:00,7.31,7.33,7.3,7.32,189692.0,3.8999,3.9106,3.8946,3.9052,189692.0
2016-11-17 13:05:00,7.32,7.33,7.3,7.3,77953.0,3.9052,3.9106,3.8946,3.8946,77953.0
2016-11-17 13:10:00,7.3,7.32,7.3,7.32,43048.0,3.8946,3.9052,3.8946,3.9052,43048.0
2016-11-17 13:15:00,7.31,7.32,7.3,7.32,27933.0,3.8999,3.9052,3.8946,3.9052,27933.0
2016-11-17 13:20:00,7.32,7.32,7.3,7.3,55673.0,3.9052,3.9052,3.8946,3.8946,55673.0
2016-11-17 13:25:00,7.31,7.32,7.3,7.31,59227.0,3.8999,3.9052,3.8946,3.8999,59227.0
2016-11-17 13:30:00,7.31,7.33,7.3,7.32,38726.0,3.8999,3.9106,3.8946,3.9052,38726.0
2016-11-17 13:35:00,7.32,7.33,7.29,7.29,152453.0,3.9052,3.9106,3.8892,3.8892,152453.0
2016-11-17 13:40:00,7.29,7.3,7.28,7.29,64702.0,3.8892,3.8946,3.8839,3.8892,64702.0
2016-11-17 13:45:00,7.28,7.3,7.26,7.3,121027.0,3.8839,3.8946,3.8732,3.8946,121027.0
2016-11-17 13:50:00,7.3,7.31,7.29,7.31,43202.0,3.8946,3.8999,3.8892,3.8999,43202.0
2016-11-17 13:55:00,7.31,7.33,7.28,7.29,93603.0,3.8999,3.9106,3.8839,3.8892,93603.0
2016-11-17 14:00:00,7.29,7.29,7.26,7.27,168452.0,3.8892,3.8892,3.8732,3.8786,168452.0
2016-11-17 14:05:00,7.27,7.3,7.26,7.29,106788.0,3.8786,3.8946,3.8732,3.8892,106788.0
2016-11-17 14:10:00,7.29,7.31,7.28,7.28,106752.0,3.8892,3.8999,3.8839,3.8839,106752.0
2016-11-17 14:15:00,7.28,7.31,7.28,7.29,168156.0,3.8839,3.8999,3.8839,3.8892,168156.0
2016-11-17 14:20:00,7.29,7.3,7.27,7.28,142977.0,3.8892,3.8946,3.8786,3.8839,142977.0
2016-11-17 14:25:00,7.27,7.28,7.25,7.26,196285.0,3.8786,3.8839,3.8679,3.8732,196285.0
2016-11-17 14:30:00,7.26,7.27,7.25,7.26,211576.0,3.8732,3.8786,3.8679,3.8732,211576.0
2016-11-17 14:35:00,7.26,7.28,7.25,7.28,858245.0,3.8732,3.8839,3.8679,3.8839,858245.0
2016-11-17 14:40:00,7.28,7.29,7.26,7.27,175999.0,3.8839,3.8892,3.8732,3.8786,175999.0
2016-11-17 14:45:00,7.27,7.28,7.24,7.26,311543.0,3.8786,3.8839,3.8625,3.8732,311543.0
2016-11-17 14:50:00,7.26,7.26,7.25,7.26,128419.0,3.8732,3.8732,3.8679,3.8732,128419.0
2016-11-17 14:55:00,7.26,7.28,7.25,7.27,304104.0,3.8732,3.8839,3.8679,3.8786,304104.0
2016-11-17 15:00:00,7.26,7.28,7.26,7.27,113264.0,3.8732,3.8839,3.8732,3.8786,113264.0
2016-11-17 15:05:00,7.27,7.28,7.25,7.26,189602.0,3.8786,3.8839,3.8679,3.8732,189602.0
2016-11-17 15:10:00,7.26,7.28,7.25,7.28,171116.0,3.8732,3.8839,3.8679,3.8839,171116.0
2016-11-17 15:15:00,7.28,7.28,7.27,7.27,142431.0,3.8839,3.8839,3.8786,3.8786,142431.0
2016-11-17 15:20:00,7.27,7.28,7.26,7.28,104160.0,3.8786,3.8839,3.8732,3.8839,104160.0
2016-11-17 15:25:00,7.27,7.28,7.26,7.27,247434.0,3.8786,3.8839,3.8732,3.8786,247434.0
2016-11-17 15:30:00,7.27,7.28,7.25,7.27,236416.0,3.8786,3.8839,3.8679,3.8786,236416.0
2016-11-17 15:35:00,7.27,7.3,7.26,7.29,382170.0,3.8786,3.8946,3.8732,3.8892,382170.0
2016-11-17 15:40:00,7.29,7.3,7.28,7.28,320352.0,3.8892,3.8946,3.8839,3.8839,320352.0
2016-11-17 15:45:00,7.28,7.3,7.27,7.3,707924.0,3.8839,3.8946,3.8786,3.8946,707924.0
2016-11-17 15:50:00,7.3,7.32,7.27,7.32,1081975.0,3.8946,3.9052,3.8786,3.9052,1081975.0
2016-11-17 15:55:00,7.32,7.33,7.29,7.32,1963546.0,3.9052,3.9106,3.8892,3.9052,1963546.0
2016-11-18 09:30:00,7.06,7.11,7.04,7.11,1379891.0,3.7665,3.7932,3.7558,3.7932,1379891.0
2016-11-18 09:35:00,7.11,7.17,7.09,7.16,1535486.0,3.7932,3.8252,3.7825,3.8199,1535486.0
2016-11-18 09:40:00,7.16,7.18,7.11,7.12,484966.0,3.8199,3.8305,3.7932,3.7985,484966.0
2016-11-18 09:45:00,7.12,7.15,7.11,7.14,447743.0,3.7985,3.8145,3.7932,3.8092,447743.0
2016-11-18 09:50:00,7.13,7.16,7.11,7.12,392738.0,3.8039,3.8199,3.7932,3.7985,392738.0
2016-11-18 09:55:00,7.13,7.16,7.12,7.13,948997.0,3.8039,3.8199,3.7985,3.8039,948997.0
2016-11-18 10:00:00,7.14,7.16,7.12,7.12,612458.0,3.8092,3.8199,3.7985,3.7985,612458.0
2016-11-18 10:05:00,7.12,7.13,7.1,7.11,744586.0,3.7985,3.8039,3.7879,3.7932,744586.0
2016-11-18 10:10:00,7.11,7.11,7.09,7.11,904435.0,3.7932,3.7932,3.7825,3.7932,904435.0
2016-11-18 10:15:00,7.11,7.11,7.06,7.06,633757.0,3.7932,3.7932,3.7665,3.7665,633757.0
2016-11-18 10:20:00,7.06,7.08,7.04,7.06,661716.0,3.7665,3.7772,3.7558,3.7665,661716.0
2016-11-18 10:25:00,7.06,7.1,7.06,7.1,556751.0,3.7665,3.7879,3.7665,3.7879,556751.0
2016-11-18 10:30:00,7.09,7.1,7.06,7.06,237267.0,3.7825,3.7879,3.7665,3.7665,237267.0
2016-11-18 10:35:00,7.06,7.07,7.03,7.04,243999.0,3.7665,3.7719,3.7505,3.7558,243999.0
2016-11-18 10:40:00,7.03,7.06,7.03,7.05,491366.0,3.7505,3.7665,3.7505,3.7612,491366.0
2016-11-18 10:45:00,7.05,7.06,7.03,7.04,97657.0,3.7612,3.7665,3.7505,3.7558,97657.0
2016-11-18 10:50:00,7.04,7.05,7.02,7.02,253806.0,3.7558,3.7612,3.7452,3.7452,253806.0
2016-11-18 10:55:00,7.02,7.03,7.0,7.0,803495.0,3.7452,3.7505,3.7345,3.7345,803495.0
2016-11-18 11:00:00,7.01,7.04,7.0,7.03,387794.0,3.7398,3.7558,3.7345,3.7505,387794.0
2016-11-18 11:05:00,7.04,7.04,7.02,7.03,347892.0,3.7558,3.7558,3.7452,3.7505,347892.0
2016-11-18 11:10:00,7.04,7.04,7.02,7.03,75185.0,3.7558,3.7558,3.7452,3.7505,75185.0
2016-11-18 11:15:00,7.04,7.05,7.02,7.03,252577.0,3.7558,3.7612,3.7452,3.7505,252577.0
2016-11-18 11:20:00,7.04,7.06,7.03,7.05,268516.0,3.7558,3.7665,3.7505,3.7612,268516.0
2016-11-18 11:25:00,7.05,7.06,7.04,7.06,237702.0,3.7612,3.7665,3.7558,3.7665,237702.0
2016-11-18 11:30:00,7.06,7.07,7.04,7.07,201170.0,3.7665,3.7719,3.7558,3.7719,201170.0
2016-11-18 11:35:00,7.07,7.09,7.06,7.08,349651.0,3.7719,3.7825,3.7665,3.7772,349651.0
2016-11-18 11:40:00,7.09,7.1,7.08,7.1,115599.0,3.7825,3.7879,3.7772,3.7879,115599.0
2016-11-18 11:45:00,7.1,7.1,7.08,7.09,155032.0,3.7879,3.7879,3.7772,3.7825,155032.0
2016-11-18 11:50:00,7.1,7.11,7.08,7.09,159412.0,3.7879,3.7932,3.7772,3.7825,159412.0
2016-11-18 11:55:00,7.08,7.12,7.06,7.11,787848.0,3.7772,3.7985,3.7665,3.7932,787848.0
2016-11-18 12:00:00,7.12,7.12,7.1,7.11,365063.0,3.7985,3.7985,3.7879,3.7932,365063.0
2016-11-18 12:05:00,7.11,7.13,7.09,7.11,169855.0,3.7932,3.8039,3.7825,3.7932,169855.0
2016-11-18 12:10:00,7.1,7.11,7.09,7.11,113156.0,3.7879,3.7932,3.7825,3.7932,113156.0
2016-11-18 12:15:00,7.1,7.12,7.1,7.12,65959.0,3.7879,3.7985,3.7879,3.7985,65959.0
2016-11-18 12:20:00,7.12,7.14,7.11,7.13,235915.0,3.7985,3.8092,3.7932,3.8039,235915.0
2016-11-18 12:25:00,7.13,7.15,7.12,7.14,221878.0,3.8039,3.8145,3.7985,3.8092,221878.0
2016-11-18 12:30:00,7.15,7.18,7.14,7.17,188435.0,3.8145,3.8305,3.8092,3.8252,188435.0
2016-11-18 12:35:00,7.17,7.18,7.15,7.17,208184.0,3.8252,3.8305,3.8145,3.8252,208184.0
2016-11-18 12:40:00,7.17,7.18,7.14,7.16,237969.0,3.8252,3.8305,3.8092,3.8199,237969.0
2016-11-18 12:45:00,7.16,7.17,7.14,7.16,162517.0,3.8199,3.8252,3.8092,3.8199,162517.0
2016-11-18 12:50:00,7.16,7.17,7.15,7.17,177715.0,3.8199,3.8252,3.8145,3.8252,177715.0
2016-11-18 12:55:00,7.16,7.22,7.16,7.22,318841.0,3.8199,3.8519,3.8199,3.8519,318841.0
2016-11-18 13:00:00,7.22,7.22,7.18,7.2,230897.0,3.8519,3.8519,3.8305,3.8412,230897.0
2016-11-18 13:05:00,7.2,7.2,7.18,7.19,204299.0,3.8412,3.8412,3.8305,3.8359,204299.0
2016-11-18 13:10:00,7.2,7.22,7.19,7.22,145663.0,3.8412,3.8519,3.8359,3.8519,145663.0
2016-11-18 13:15:00,7.21,7.25,7.2,7.23,236189.0,3.8465,3.8679,3.8412,3.8572,236189.0
2016-11-18 13:20:00,7.24,7.25,7.23,7.25,125199.0,3.8625,3.8679,3.8572,3.8679,125199.0
2016-11-18 13:25:00,7.24,7.26,7.24,7.25,590108.0,3.8625,3.8732,3.8625,3.8679,590108.0
2016-11-18 13:30:00,7.25,7.25,7.23,7.24,104117.0,3.8679,3.8679,3.8572,3.8625,104117.0
2016-11-18 13:35:00,7.24,7.25,7.23,7.25,106831.0,3.8625,3.8679,3.8572,3.8679,106831.0
2016-11-18 13:40:00,7.25,7.26,7.22,7.23,379393.0,3.8679,3.8732,3.8519,3.8572,379393.0
2016-11-18 13:45:00,7.24,7.24,7.22,7.24,294652.0,3.8625,3.8625,3.8519,3.8625,294652.0
2016-11-18 13:50:00,7.24,7.24,7.23,7.24,103662.0,3.8625,3.8625,3.8572,3.8625,103662.0
2016-11-18 13:55:00,7.24,7.25,7.23,7.23,339946.0,3.8625,3.8679,3.8572,3.8572,339946.0
2016-11-18 14:00:00,7.24,7.24,7.22,7.22,118503.0,3.8625,3.8625,3.8519,3.8519,118503.0
2016-11-18 14:05:00,7.23,7.24,7.22,7.24,81242.0,3.8572,3.8625,3.8519,3.8625,81242.0
2016-11-18 14:10:00,7.24,7.25,7.22,7.22,198419.0,3.8625,3.8679,3.8519,3.8519,198419.0
2016-11-18 14:15:00,7.22,7.26,7.22,7.26,79735.0,3.8519,3.8732,3.8519,3.8732,79735.0
2016-11-18 14:20:00,7.26,7.28,7.25,7.28,261498.0,3.8732,3.8839,3.8679,3.8839,261498.0
2016-11-18 14:25:00,7.28,7.3,7.27,7.28,217175.0,3.8839,3.8946,3.8786,3.8839,217175.0
2016-11-18 14:30:00,7.28,7.28,7.26,7.27,114992.0,3.8839,3.8839,3.8732,3.8786,114992.0
2016-11-18 14:35:00,7.27,7.27,7.25,7.25,145156.0,3.8786,3.8786,3.8679,3.8679,145156.0
2016-11-18 14:40:00,7.26,7.29,7.25,7.29,245464.0,3.8732,3.8892,3.8679,3.8892,245464.0
2016-11-18 14:45:00,7.29,7.29,7.27,7.27,165817.0,3.8892,3.8892,3.8786,3.8786,165817.0
2016-11-18 14:50:00,7.28,7.28,7.26,7.27,280463.0,3.8839,3.8839,3.8732,3.8786,280463.0
2016-11-18 14:55:00,7.27,7.27,7.25,7.27,145977.0,3.8786,3.8786,3.8679,3.8786,145977.0
2016-11-18 15:00:00,7.27,7.29,7.26,7.29,349004.0,3.8786,3.8892,3.8732,3.8892,349004.0
2016-11-18 15:05:00,7.29,7.29,7.27,7.28,195507.0,3.8892,3.8892,3.8786,3.8839,195507.0
2016-11-18 15:10:00,7.27,7.28,7.26,7.28,253333.0,3.8786,3.8839,3.8732,3.8839,253333.0
2016-11-18 15:15:00,7.28,7.3,7.27,7.3,168771.0,3.8839,3.8946,3.8786,3.8946,168771.0
2016-11-18 15:20:00,7.3,7.3,7.28,7.28,207937.0,3.8946,3.8946,3.8839,3.8839,207937.0
2016-11-18 15:25:00,7.29,7.29,7.28,7.28,69096.0,3.8892,3.8892,3.8839,3.8839,69096.0
2016-11-18 15:30:00,7.29,7.29,7.25,7.27,656558.0,3.8892,3.8892,3.8679,3.8786,656558.0
2016-11-18 15:35:00,7.27,7.28,7.25,7.26,233646.0,3.8786,3.8839,3.8679,3.8732,233646.0
2016-11-18 15:40:00,7.26,7.27,7.25,7.27,357122.0,3.8732,3.8786,3.8679,3.8786,357122.0
2016-11-18 15:45:00,7.27,7.28,7.26,7.28,570173.0,3.8786,3.8839,3.8732,3.8839,570173.0
2016-11-18 15:50:00,7.28,7.28,7.26,7.26,668348.0,3.8839,3.8839,3.8732,3.8732,668348.0
2016-11-18 15:55:00,7.27,7.27,7.24,7.25,1157933.0,3.8786,3.8786,3.8625,3.8679,1157933.0
2016-11-21 09:30:00,7.44,7.5,7.44,7.48,1021402.0,3.9693,4.0013,3.9693,3.9906,1021402.0
2016-11-21 09:35:00,7.49,7.5,7.44,7.49,733581.0,3.9959,4.0013,3.9693,3.9959,733581.0
2016-11-21 09:40:00,7.48,7.5,7.47,7.48,628965.0,3.9906,4.0013,3.9853,3.9906,628965.0
2016-11-21 09:45:00,7.48,7.51,7.48,7.48,476381.0,3.9906,4.0066,3.9906,3.9906,476381.0
2016-11-21 09:50:00,7.49,7.49,7.45,7.47,1025797.0,3.9959,3.9959,3.9746,3.9853,1025797.0
2016-11-21 09:55:00,7.46,7.48,7.44,7.45,888672.0,3.9799,3.9906,3.9693,3.9746,888672.0
2016-11-21 10:00:00,7.45,7.47,7.43,7.44,848829.0,3.9746,3.9853,3.9639,3.9693,848829.0
2016-11-21 10:05:00,7.45,7.49,7.44,7.47,535275.0,3.9746,3.9959,3.9693,3.9853,535275.0
2016-11-21 10:10:00,7.47,7.49,7.46,7.46,295565.0,3.9853,3.9959,3.9799,3.9799,295565.0
2016-11-21 10:15:00,7.47,7.48,7.46,7.46,217150.0,3.9853,3.9906,3.9799,3.9799,217150.0
2016-11-21 10:20:00,7.47,7.47,7.45,7.47,207543.0,3.9853,3.9853,3.9746,3.9853,207543.0
2016-11-21 10:25:00,7.47,7.48,7.43,7.44,898319.0,3.9853,3.9906,3.9639,3.9693,898319.0
2016-11-21 10:30:00,7.44,7.48,7.44,7.48,555140.0,3.9693,3.9906,3.9693,3.9906,555140.0
2016-11-21 10:35:00,7.48,7.5,7.47,7.49,191955.0,3.9906,4.0013,3.9853,3.9959,191955.0
2016-11-21 10:40:00,7.48,7.52,7.48,7.51,239041.0,3.9906,4.0119,3.9906,4.0066,239041.0
2016-11-21 10:45:00,7.51,7.55,7.5,7.55,566294.0,4.0066,4.0279,4.0013,4.0279,566294.0
2016-11-21 10:50:00,7.54,7.55,7.53,7.54,458307.0,4.0226,4.0279,4.0173,4.0226,458307.0
2016-11-21 10:55:00,7.54,7.55,7.52,7.53,238011.0,4.0226,4.0279,4.0119,4.0173,238011.0
2016-11-21 11:00:00,7.53,7.53,7.51,7.52,256435.0,4.0173,4.0173,4.0066,4.0119,256435.0
2016-11-21 11:05:00,7.53,7.53,7.48,7.49,556086.0,4.0173,4.0173,3.9906,3.9959,556086.0
2016-11-21 11:10:00,7.5,7.54,7.49,7.53,348994.0,4.0013,4.0226,3.9959,4.0173,348994.0
2016-11-21 11:15:00,7.54,7.57,7.53,7.54,626361.0,4.0226,4.0386,4.0173,4.0226,626361.0
2016-11-21 11:20:00,7.54,7.56,7.54,7.56,343076.0,4.0226,4.0333,4.0226,4.0333,343076.0
2016-11-21 11:25:00,7.56,7.57,7.54,7.56,217909.0,4.0333,4.0386,4.0226,4.0333,217909.0
2016-11-21 11:30:00,7.56,7.59,7.55,7.56,373322.0,4.0333,4.0493,4.0279,4.0333,373322.0
2016-11-21 11:35:00,7.56,7.57,7.54,7.56,197240.0,4.0333,4.0386,4.0226,4.0333,197240.0
2016-11-21 11:40:00,7.56,7.57,7.53,7.55,339738.0,4.0333,4.0386,4.0173,4.0279,339738.0
2016-11-21 11:45:00,7.55,7.56,7.53,7.55,341950.0,4.0279,4.0333,4.0173,4.0279,341950.0
2016-11-21 11:50:00,7.54,7.55,7.53,7.53,257503.0,4.0226,4.0279,4.0173,4.0173,257503.0
2016-11-21 11:55:00,7.53,7.57,7.53,7.57,275849.0,4.0173,4.0386,4.0173,4.0386,275849.0
2016-11-21 12:00:00,7.57,7.58,7.56,7.58,278346.0,4.0386,4.0439,4.0333,4.0439,278346.0
2016-11-21 12:05:00,7.57,7.58,7.55,7.56,339885.0,4.0386,4.0439,4.0279,4.0333,339885.0
2016-11-21 12:10:00,7.56,7.57,7.55,7.56,145421.0,4.0333,4.0386,4.0279,4.0333,145421.0
2016-11-21 12:15:00,7.57,7.57,7.53,7.54,101701.0,4.0386,4.0386,4.0173,4.0226,101701.0
2016-11-21 12:20:00,7.54,7.56,7.53,7.56,281202.0,4.0226,4.0333,4.0173,4.0333,281202.0
2016-11-21 12:25:00,7.56,7.57,7.55,7.55,116059.0,4.0333,4.0386,4.0279,4.0279,116059.0
2016-11-21 12:30:00,7.55,7.56,7.53,7.55,222444.0,4.0279,4.0333,4.0173,4.0279,222444.0
2016-11-21 12:35:00,7.54,7.56,7.54,7.56,109483.0,4.0226,4.0333,4.0226,4.0333,109483.0
2016-11-21 12:40:00,7.56,7.58,7.56,7.57,113664.0,4.0333,4.0439,4.0333,4.0386,113664.0
2016-11-21 12:45:00,7.57,7.58,7.55,7.56,203512.0,4.0386,4.0439,4.0279,4.0333,203512.0
2016-11-21 12:50:00,7.56,7.57,7.55,7.57,82941.0,4.0333,4.0386,4.0279,4.0386,82941.0
2016-11-21 12:55:00,7.57,7.61,7.56,7.58,1157549.0,4.0386,4.0599,4.0333,4.0439,1157549.0
2016-11-21 13:00:00,7.58,7.61,7.58,7.58,301594.0,4.0439,4.0599,4.0439,4.0439,301594.0
2016-11-21 13:05:00,7.58,7.61,7.56,7.61,1034768.0,4.0439,4.0599,4.0333,4.0599,1034768.0
2016-11-21 13:10:00,7.6,7.62,7.59,7.62,261875.0,4.0546,4.0653,4.0493,4.0653,261875.0
2016-11-21 13:15:00,7.62,7.63,7.61,7.63,182079.0,4.0653,4.0706,4.0599,4.0706,182079.0
2016-11-21 13:20:00,7.63,7.71,7.62,7.68,1721405.0,4.0706,4.1133,4.0653,4.0973,1721405.0
2016-11-21 13:25:00,7.68,7.71,7.67,7.68,839202.0,4.0973,4.1133,4.092,4.0973,839202.0
2016-11-21 13:30:00,7.68,7.69,7.65,7.69,211106.0,4.0973,4.1026,4.0813,4.1026,211106.0
2016-11-21 13:35:00,7.68,7.69,7.67,7.67,374726.0,4.0973,4.1026,4.092,4.092,374726.0
2016-11-21 13:40:00,7.68,7.68,7.67,7.68,186893.0,4.0973,4.0973,4.092,4.0973,186893.0
2016-11-21 13:45:00,7.68,7.7,7.67,7.69,416398.0,4.0973,4.108,4.092,4.1026,416398.0
2016-11-21 13:50:00,7.68,7.72,7.67,7.71,828578.0,4.0973,4.1186,4.092,4.1133,828578.0
2016-11-21 13:55:00,7.71,7.73,7.69,7.69,573194.0,4.1133,4.124,4.1026,4.1026,573194.0
2016-11-21 14:00:00,7.69,7.7,7.67,7.69,392876.0,4.1026,4.108,4.092,4.1026,392876.0
2016-11-21 14:05:00,7.68,7.69,7.64,7.64,351616.0,4.0973,4.1026,4.076,4.076,351616.0
2016-11-21 14:10:00,7.65,7.66,7.64,7.66,164697.0,4.0813,4.0866,4.076,4.0866,164697.0
2016-11-21 14:15:00,7.65,7.67,7.64,7.66,252559.0,4.0813,4.092,4.076,4.0866,252559.0
2016-11-21 14:20:00,7.66,7.67,7.65,7.66,447666.0,4.0866,4.092,4.0813,4.0866,447666.0
2016-11-21 14:25:00,7.67,7.69,7.66,7.69,214306.0,4.092,4.1026,4.0866,4.1026,214306.0
2016-11-21 14:30:00,7.69,7.7,7.68,7.68,487943.0,4.1026,4.108,4.0973,4.0973,487943.0
2016-11-21 14:35:00,7.69,7.7,7.67,7.7,155710.0,4.1026,4.108,4.092,4.108,155710.0
2016-11-21 14:40:00,7.69,7.72,7.68,7.7,970264.0,4.1026,4.1186,4.0973,4.108,970264.0
2016-11-21 14:45:00,7.7,7.72,7.68,7.72,589998.0,4.108,4.1186,4.0973,4.1186,589998.0
2016-11-21 14:50:00,7.72,7.73,7.69,7.7,188670.0,4.1186,4.124,4.1026,4.108,188670.0
2016-11-21 14:55:00,7.7,7.71,7.68,7.69,237616.0,4.108,4.1133,4.0973,4.1026,237616.0
2016-11-21 15:00:00,7.69,7.71,7.68,7.7,290967.0,4.1026,4.1133,4.0973,4.108,290967.0
2016-11-21 15:05:00,7.7,7.71,7.69,7.7,123728.0,4.108,4.1133,4.1026,4.108,123728.0
2016-11-21 15:10:00,7.71,7.71,7.68,7.7,274512.0,4.1133,4.1133,4.0973,4.108,274512.0
2016-11-21 15:15:00,7.7,7.7,7.66,7.66,386767.0,4.108,4.108,4.0866,4.0866,386767.0
2016-11-21 15:20:00,7.67,7.68,7.66,7.66,390991.0,4.092,4.0973,4.0866,4.0866,390991.0
2016-11-21 15:25:00,7.66,7.68,7.66,7.68,80537.0,4.0866,4.0973,4.0866,4.0973,80537.0
2016-11-21 15:30:00,7.68,7.68,7.65,7.66,332580.0,4.0973,4.0973,4.0813,4.0866,332580.0
2016-11-21 15:35:00,7.65,7.67,7.64,7.64,414922.0,4.0813,4.092,4.076,4.076,414922.0
2016-11-21 15:40:00,7.64,7.66,7.62,7.65,659969.0,4.076,4.0866,4.0653,4.0813,659969.0
2016-11-21 15:45:00,7.66,7.66,7.65,7.65,302330.0,4.0866,4.0866,4.0813,4.0813,302330.0
2016-11-21 15:50:00,7.65,7.68,7.64,7.67,989050.0,4.0813,4.0973,4.076,4.092,989050.0
2016-11-21 15:55:00,7.67,7.67,7.64,7.66,1109812.0,4.092,4.092,4.076,4.0866,1109812.0
2016-11-22 09:30:00,8.11,8.14,8.03,8.03,1840522.0,4.3267,4.3427,4.284,4.284,1840522.0
2016-11-22 09:35:00,8.03,8.1,8.0,8.05,936192.0,4.284,4.3214,4.268,4.2947,936192.0
2016-11-22 09:40:00,8.05,8.07,8.01,8.05,1141583.0,4.2947,4.3054,4.2733,4.2947,1141583.0
2016-11-22 09:45:00,8.04,8.08,8.01,8.04,1170393.0,4.2894,4.3107,4.2733,4.2894,1170393.0
2016-11-22 09:50:00,8.05,8.07,8.03,8.06,496845.0,4.2947,4.3054,4.284,4.3,496845.0
2016-11-22 09:55:00,8.06,8.1,8.03,8.09,835264.0,4.3,4.3214,4.284,4.316,835264.0
2016-11-22 10:00:00,8.09,8.09,8.04,8.07,643238.0,4.316,4.316,4.2894,4.3054,643238.0
2016-11-22 10:05:00,8.07,8.09,8.05,8.08,685703.0,4.3054,4.316,4.2947,4.3107,685703.0
2016-11-22 10:10:00,8.07,8.1,8.07,8.09,531614.0,4.3054,4.3214,4.3054,4.316,531614.0
2016-11-22 10:15:00,8.08,8.1,8.05,8.1,1080968.0,4.3107,4.3214,4.2947,4.3214,1080968.0
2016-11-22 10:20:00,8.1,8.11,8.08,8.1,1285794.0,4.3214,4.3267,4.3107,4.3214,1285794.0
2016-11-22 10:25:00,8.09,8.11,8.06,8.11,365911.0,4.316,4.3267,4.3,4.3267,365911.0
2016-11-22 10:30:00,8.11,8.13,8.1,8.12,543302.0,4.3267,4.3374,4.3214,4.332,543302.0
2016-11-22 10:35:00,8.13,8.15,8.11,8.15,657766.0,4.3374,4.348,4.3267,4.348,657766.0
2016-11-22 10:40:00,8.14,8.15,8.11,8.12,1120259.0,4.3427,4.348,4.3267,4.332,1120259.0
2016-11-22 10:45:00,8.11,8.13,8.05,8.08,1614688.0,4.3267,4.3374,4.2947,4.3107,1614688.0
2016-11-22 10:50:00,8.08,8.12,8.06,8.11,430344.0,4.3107,4.332,4.3,4.3267,430344.0
2016-11-22 10:55:00,8.11,8.11,8.08,8.09,527648.0,4.3267,4.3267,4.3107,4.316,527648.0
2016-11-22 11:00:00,8.09,8.14,8.08,8.13,606436.0,4.316,4.3427,4.3107,4.3374,606436.0
2016-11-22 11:05:00,8.14,8.15,8.11,8.13,815341.0,4.3427,4.348,4.3267,4.3374,815341.0
2016-11-22 11:10:00,8.13,8.15,8.12,8.14,352074.0,4.3374,4.348,4.332,4.3427,352074.0
2016-11-22 11:15:00,8.14,8.17,8.13,8.16,643247.0,4.3427,4.3587,4.3374,4.3534,643247.0
2016-11-22 11:20:00,8.16,8.16,8.14,8.16,489544.0,4.3534,4.3534,4.3427,4.3534,489544.0
2016-11-22 11:25:00,8.15,8.16,8.11,8.12,752436.0,4.348,4.3534,4.3267,4.332,752436.0
2016-11-22 11:30:00,8.11,8.13,8.09,8.09,863849.0,4.3267,4.3374,4.316,4.316,863849.0
2016-11-22 11:35:00,8.09,8.12,8.06,8.06,291042.0,4.316,4.332,4.3,4.3,291042.0
2016-11-22 11:40:00,8.06,8.13,8.06,8.11,586373.0,4.3,4.3374,4.3,4.3267,586373.0
2016-11-22 11:45:00,8.12,8.14,8.11,8.13,426789.0,4.332,4.3427,4.3267,4.3374,426789.0
2016-11-22 11:50:00,8.13,8.15,8.1,8.11,516820.0,4.3374,4.348,4.3214,4.3267,516820.0
2016-11-22 11:55:00,8.11,8.11,8.07,8.1,365775.0,4.3267,4.3267,4.3054,4.3214,365775.0
2016-11-22 12:00:00,8.1,8.11,8.05,8.05,378835.0,4.3214,4.3267,4.2947,4.2947,378835.0
2016-11-22 12:05:00,8.05,8.1,8.03,8.09,936332.0,4.2947,4.3214,4.284,4.316,936332.0
2016-11-22 12:10:00,8.1,8.12,8.08,8.11,473061.0,4.3214,4.332,4.3107,4.3267,473061.0
2016-11-22 12:15:00,8.11,8.15,8.11,8.14,138788.0,4.3267,4.348,4.3267,4.3427,138788.0
2016-11-22 12:20:00,8.14,8.15,8.12,8.13,155776.0,4.3427,4.348,4.332,4.3374,155776.0
2016-11-22 12:25:00,8.14,8.15,8.12,8.13,208763.0,4.3427,4.348,4.332,4.3374,208763.0
2016-11-22 12:30:00,8.13,8.15,8.12,8.14,249020.0,4.3374,4.348,4.332,4.3427,249020.0
2016-11-22 12:35:00,8.15,8.15,8.12,8.15,147473.0,4.348,4.348,4.332,4.348,147473.0
2016-11-22 12:40:00,8.15,8.15,8.12,8.13,258281.0,4.348,4.348,4.332,4.3374,258281.0
2016-11-22 12:45:00,8.13,8.15,8.12,8.15,160070.0,4.3374,4.348,4.332,4.348,160070.0
2016-11-22 12:50:00,8.15,8.18,8.14,8.17,405868.0,4.348,4.364,4.3427,4.3587,405868.0
2016-11-22 12:55:00,8.18,8.19,8.13,8.15,412057.0,4.364,4.3694,4.3374,4.348,412057.0
2016-11-22 13:00:00,8.15,8.16,8.13,8.14,324550.0,4.348,4.3534,4.3374,4.3427,324550.0
2016-11-22 13:05:00,8.14,8.19,8.14,8.17,452522.0,4.3427,4.3694,4.3427,4.3587,452522.0
2016-11-22 13:10:00,8.17,8.2,8.16,8.17,1058893.0,4.3587,4.3747,4.3534,4.3587,1058893.0
2016-11-22 13:15:00,8.17,8.2,8.17,8.19,1356106.0,4.3587,4.3747,4.3587,4.3694,1356106.0
2016-11-22 13:20:00,8.2,8.23,8.19,8.2,1774784.0,4.3747,4.3907,4.3694,4.3747,1774784.0
2016-11-22 13:25:00,8.2,8.23,8.19,8.22,654026.0,4.3747,4.3907,4.3694,4.3854,654026.0
2016-11-22 13:30:00,8.22,8.23,8.19,8.21,557945.0,4.3854,4.3907,4.3694,4.38,557945.0
2016-11-22 13:35:00,8.21,8.21,8.19,8.2,772731.0,4.38,4.38,4.3694,4.3747,772731.0
2016-11-22 13:40:00,8.21,8.23,8.19,8.22,456595.0,4.38,4.3907,4.3694,4.3854,456595.0
2016-11-22 13:45:00,8.21,8.23,8.2,8.23,460401.0,4.38,4.3907,4.3747,4.3907,460401.0
2016-11-22 13:50:00,8.23,8.24,8.21,8.22,401827.0,4.3907,4.3961,4.38,4.3854,401827.0
2016-11-22 13:55:00,8.23,8.25,8.22,8.22,389646.0,4.3907,4.4014,4.3854,4.3854,389646.0
2016-11-22 14:00:00,8.22,8.25,8.21,8.25,370792.0,4.3854,4.4014,4.38,4.4014,370792.0
2016-11-22 14:05:00,8.25,8.25,8.22,8.24,205294.0,4.4014,4.4014,4.3854,4.3961,205294.0
2016-11-22 14:10:00,8.24,8.24,8.21,8.22,385106.0,4.3961,4.3961,4.38,4.3854,385106.0
2016-11-22 14:15:00,8.22,8.25,8.21,8.25,716702.0,4.3854,4.4014,4.38,4.4014,716702.0
2016-11-22 14:20:00,8.24,8.25,8.23,8.24,338558.0,4.3961,4.4014,4.3907,4.3961,338558.0
2016-11-22 14:25:00,8.24,8.27,8.23,8.26,1109959.0,4.3961,4.4121,4.3907,4.4067,1109959.0
2016-11-22 14:30:00,8.27,8.29,8.26,8.27,463542.0,4.4121,4.4227,4.4067,4.4121,463542.0
2016-11-22 14:35:00,8.27,8.3,8.27,8.29,354069.0,4.4121,4.4281,4.4121,4.4227,354069.0
2016-11-22 14:40:00,8.29,8.3,8.27,8.28,723475.0,4.4227,4.4281,4.4121,4.4174,723475.0
2016-11-22 14:45:00,8.28,8.28,8.24,8.27,941721.0,4.4174,4.4174,4.3961,4.4121,941721.0
2016-11-22 14:50:00,8.27,8.27,8.23,8.27,480551.0,4.4121,4.4121,4.3907,4.4121,480551.0
2016-11-22 14:55:00,8.27,8.28,8.25,8.26,250574.0,4.4121,4.4174,4.4014,4.4067,250574.0
2016-11-22 15:00:00,8.26,8.28,8.25,8.27,386452.0,4.4067,4.4174,4.4014,4.4121,386452.0
2016-11-22 15:05:00,8.28,8.29,8.27,8.27,331795.0,4.4174,4.4227,4.4121,4.4121,331795.0
2016-11-22 15:10:00,8.28,8.28,8.26,8.27,157235.0,4.4174,4.4174,4.4067,4.4121,157235.0
2016-11-22 15:15:00,8.27,8.27,8.25,8.27,214014.0,4.4121,4.4121,4.4014,4.4121,214014.0
2016-11-22 15:20:00,8.27,8.28,8.25,8.26,244202.0,4.4121,4.4174,4.4014,4.4067,244202.0
2016-11-22 15:25:00,8.27,8.28,8.26,8.27,350201.0,4.4121,4.4174,4.4067,4.4121,350201.0
2016-11-22 15:30:00,8.28,8.3,8.27,8.27,544242.0,4.4174,4.4281,4.4121,4.4121,544242.0
2016-11-22 15:35:00,8.28,8.29,8.26,8.27,387038.0,4.4174,4.4227,4.4067,4.4121,387038.0
2016-11-22 15:40:00,8.26,8.27,8.25,8.27,546284.0,4.4067,4.4121,4.4014,4.4121,546284.0
2016-11-22 15:45:00,8.27,8.28,8.26,8.28,813334.0,4.4121,4.4174,4.4067,4.4174,813334.0
2016-11-22 15:50:00,8.28,8.31,8.27,8.3,1114317.0,4.4174,4.4334,4.4121,4.4281,1114317.0
2016-11-22 15:55:00,8.29,8.31,8.28,8.29,2746924.0,4.4227,4.4334,4.4174,4.4227,2746924.0
2016-11-23 09:30:00,8.1,8.14,8.06,8.11,1928372.0,4.3214,4.3427,4.3,4.3267,1928372.0
2016-11-23 09:35:00,8.11,8.14,8.06,8.09,1755693.0,4.3267,4.3427,4.3,4.316,1755693.0
2016-11-23 09:40:00,8.09,8.15,8.09,8.14,564490.0,4.316,4.348,4.316,4.3427,564490.0
2016-11-23 09:45:00,8.14,8.19,8.12,8.17,541809.0,4.3427,4.3694,4.332,4.3587,541809.0
2016-11-23 09:50:00,8.17,8.18,8.11,8.17,542939.0,4.3587,4.364,4.3267,4.3587,542939.0
2016-11-23 09:55:00,8.17,8.18,8.15,8.15,911667.0,4.3587,4.364,4.348,4.348,911667.0
2016-11-23 10:00:00,8.16,8.2,8.13,8.19,1566092.0,4.3534,4.3747,4.3374,4.3694,1566092.0
2016-11-23 10:05:00,8.2,8.22,8.19,8.21,1169870.0,4.3747,4.3854,4.3694,4.38,1169870.0
2016-11-23 10:10:00,8.21,8.23,8.18,8.19,884980.0,4.38,4.3907,4.364,4.3694,884980.0
2016-11-23 10:15:00,8.2,8.27,8.19,8.25,1221215.0,4.3747,4.4121,4.3694,4.4014,1221215.0
2016-11-23 10:20:00,8.25,8.26,8.2,8.21,955616.0,4.4014,4.4067,4.3747,4.38,955616.0
2016-11-23 10:25:00,8.21,8.28,8.21,8.27,944206.0,4.38,4.4174,4.38,4.4121,944206.0
2016-11-23 10:30:00,8.28,8.3,8.25,8.3,668107.0,4.4174,4.4281,4.4014,4.4281,668107.0
2016-11-23 10:35:00,8.29,8.3,8.26,8.27,732360.0,4.4227,4.4281,4.4067,4.4121,732360.0
2016-11-23 10:40:00,8.26,8.27,8.23,8.24,222285.0,4.4067,4.4121,4.3907,4.3961,222285.0
2016-11-23 10:45:00,8.23,8.25,8.2,8.24,373687.0,4.3907,4.4014,4.3747,4.3961,373687.0
2016-11-23 10:50:00,8.25,8.25,8.22,8.24,248499.0,4.4014,4.4014,4.3854,4.3961,248499.0
2016-11-23 10:55:00,8.24,8.27,8.24,8.27,383978.0,4.3961,4.4121,4.3961,4.4121,383978.0
2016-11-23 11:00:00,8.27,8.28,8.25,8.25,535699.0,4.4121,4.4174,4.4014,4.4014,535699.0
2016-11-23 11:05:00,8.25,8.26,8.23,8.24,218565.0,4.4014,4.4067,4.3907,4.3961,218565.0
2016-11-23 11:10:00,8.24,8.26,8.22,8.25,243574.0,4.3961,4.4067,4.3854,4.4014,243574.0
2016-11-23 11:15:00,8.25,8.27,8.23,8.24,267685.0,4.4014,4.4121,4.3907,4.3961,267685.0
2016-11-23 11:20:00,8.24,8.26,8.22,8.25,338903.0,4.3961,4.4067,4.3854,4.4014,338903.0
2016-11-23 11:25:00,8.25,8.28,8.24,8.27,272506.0,4.4014,4.4174,4.3961,4.4121,272506.0
2016-11-23 11:30:00,8.27,8.27,8.23,8.26,402145.0,4.4121,4.4121,4.3907,4.4067,402145.0
2016-11-23 11:35:00,8.26,8.27,8.24,8.26,498342.0,4.4067,4.4121,4.3961,4.4067,498342.0
2016-11-23 11:40:00,8.26,8.26,8.24,8.25,401932.0,4.4067,4.4067,4.3961,4.4014,401932.0
2016-11-23 11:45:00,8.25,8.26,8.23,8.25,334865.0,4.4014,4.4067,4.3907,4.4014,334865.0
2016-11-23 11:50:00,8.25,8.26,8.23,8.26,189756.0,4.4014,4.4067,4.3907,4.4067,189756.0
2016-11-23 11:55:00,8.26,8.27,8.24,8.26,428992.0,4.4067,4.4121,4.3961,4.4067,428992.0
2016-11-23 12:00:00,8.26,8.26,8.23,8.24,72281.0,4.4067,4.4067,4.3907,4.3961,72281.0
2016-11-23 12:05:00,8.23,8.24,8.23,8.24,82645.0,4.3907,4.3961,4.3907,4.3961,82645.0
2016-11-23 12:10:00,8.23,8.26,8.23,8.25,964331.0,4.3907,4.4067,4.3907,4.4014,964331.0
2016-11-23 12:15:00,8.25,8.27,8.25,8.25,305209.0,4.4014,4.4121,4.4014,4.4014,305209.0
2016-11-23 12:20:00,8.26,8.29,8.25,8.29,876044.0,4.4067,4.4227,4.4014,4.4227,876044.0
2016-11-23 12:25:00,8.28,8.32,8.28,8.32,339428.0,4.4174,4.4387,4.4174,4.4387,339428.0
2016-11-23 12:30:00,8.31,8.34,8.31,8.32,353935.0,4.4334,4.4494,4.4334,4.4387,353935.0
2016-11-23 12:35:00,8.32,8.35,8.31,8.32,363728.0,4.4387,4.4547,4.4334,4.4387,363728.0
2016-11-23 12:40:00,8.32,8.36,8.3,8.36,579924.0,4.4387,4.4601,4.4281,4.4601,579924.0
2016-11-23 12:45:00,8.36,8.37,8.34,8.35,382430.0,4.4601,4.4654,4.4494,4.4547,382430.0
2016-11-23 12:50:00,8.35,8.37,8.34,8.36,406519.0,4.4547,4.4654,4.4494,4.4601,406519.0
2016-11-23 12:55:00,8.36,8.36,8.34,8.35,125514.0,4.4601,4.4601,4.4494,4.4547,125514.0
2016-11-23 13:00:00,8.35,8.36,8.31,8.33,580973.0,4.4547,4.4601,4.4334,4.4441,580973.0
2016-11-23 13:05:00,8.33,8.34,8.3,8.31,606595.0,4.4441,4.4494,4.4281,4.4334,606595.0
2016-11-23 13:10:00,8.31,8.33,8.3,8.31,199816.0,4.4334,4.4441,4.4281,4.4334,199816.0
2016-11-23 13:15:00,8.32,8.32,8.31,8.32,105783.0,4.4387,4.4387,4.4334,4.4387,105783.0
2016-11-23 13:20:00,8.32,8.33,8.31,8.32,274216.0,4.4387,4.4441,4.4334,4.4387,274216.0
2016-11-23 13:25:00,8.32,8.35,8.31,8.34,456471.0,4.4387,4.4547,4.4334,4.4494,456471.0
2016-11-23 13:30:00,8.34,8.36,8.34,8.36,235783.0,4.4494,4.4601,4.4494,4.4601,235783.0
2016-11-23 13:35:00,8.36,8.36,8.31,8.33,404197.0,4.4601,4.4601,4.4334,4.4441,404197.0
2016-11-23 13:40:00,8.34,8.35,8.31,8.33,186944.0,4.4494,4.4547,4.4334,4.4441,186944.0
2016-11-23 13:45:00,8.33,8.34,8.31,8.32,328864.0,4.4441,4.4494,4.4334,4.4387,328864.0
2016-11-23 13:50:00,8.32,8.32,8.3,8.3,68150.0,4.4387,4.4387,4.4281,4.4281,68150.0
2016-11-23 13:55:00,8.3,8.31,8.29,8.3,81861.0,4.4281,4.4334,4.4227,4.4281,81861.0
2016-11-23 14:00:00,8.3,8.32,8.29,8.29,151455.0,4.4281,4.4387,4.4227,4.4227,151455.0
2016-11-23 14:05:00,8.29,8.32,8.28,8.3,237749.0,4.4227,4.4387,4.4174,4.4281,237749.0
2016-11-23 14:10:00,8.3,8.32,8.29,8.31,217204.0,4.4281,4.4387,4.4227,4.4334,217204.0
2016-11-23 14:15:00,8.32,8.33,8.3,8.3,292927.0,4.4387,4.4441,4.4281,4.4281,292927.0
2016-11-23 14:20:00,8.3,8.32,8.29,8.3,135659.0,4.4281,4.4387,4.4227,4.4281,135659.0
2016-11-23 14:25:00,8.3,8.32,8.29,8.29,188029.0,4.4281,4.4387,4.4227,4.4227,188029.0
2016-11-23 14:30:00,8.29,8.34,8.29,8.33,780718.0,4.4227,4.4494,4.4227,4.4441,780718.0
2016-11-23 14:35:00,8.33,8.34,8.32,8.33,382578.0,4.4441,4.4494,4.4387,4.4441,382578.0
2016-11-23 14:40:00,8.34,8.34,8.31,8.32,92253.0,4.4494,4.4494,4.4334,4.4387,92253.0
2016-11-23 14:45:00,8.33,8.33,8.31,8.32,110915.0,4.4441,4.4441,4.4334,4.4387,110915.0
2016-11-23 14:50:00,8.33,8.33,8.31,8.32,104530.0,4.4441,4.4441,4.4334,4.4387,104530.0
2016-11-23 14:55:00,8.31,8.32,8.3,8.3,80588.0,4.4334,4.4387,4.4281,4.4281,80588.0
2016-11-23 15:00:00,8.3,8.31,8.29,8.3,208917.0,4.4281,4.4334,4.4227,4.4281,208917.0
2016-11-23 15:05:00,8.3,8.31,8.29,8.31,182347.0,4.4281,4.4334,4.4227,4.4334,182347.0
2016-11-23 15:10:00,8.3,8.33,8.29,8.33,231681.0,4.4281,4.4441,4.4227,4.4441,231681.0
2016-11-23 15:15:00,8.33,8.38,8.32,8.37,1028341.0,4.4441,4.4707,4.4387,4.4654,1028341.0
2016-11-23 15:20:00,8.37,8.38,8.34,8.38,484446.0,4.4654,4.4707,4.4494,4.4707,484446.0
2016-11-23 15:25:00,8.37,8.41,8.37,8.41,574870.0,4.4654,4.4867,4.4654,4.4867,574870.0
2016-11-23 15:30:00,8.41,8.42,8.36,8.36,685550.0,4.4867,4.4921,4.4601,4.4601,685550.0
2016-11-23 15:35:00,8.37,8.39,8.36,8.38,513343.0,4.4654,4.4761,4.4601,4.4707,513343.0
2016-11-23 15:40:00,8.38,8.39,8.38,8.38,129941.0,4.4707,4.4761,4.4707,4.4707,129941.0
2016-11-23 15:45:00,8.38,8.43,8.38,8.42,875833.0,4.4707,4.4974,4.4707,4.4921,875833.0
2016-11-23 15:50:00,8.42,8.44,8.4,8.42,1579912.0,4.4921,4.5028,4.4814,4.4921,1579912.0
2016-11-23 15:55:00,8.42,8.42,8.39,8.39,1126221.0,4.4921,4.4921,4.4761,4.4761,1126221.0
2016-11-25 09:30:00,8.32,8.37,8.3,8.31,1258338.0,4.4387,4.4654,4.4281,4.4334,1258338.0
2016-11-25 09:35:00,8.31,8.31,8.19,8.21,1033104.0,4.4334,4.4334,4.3694,4.38,1033104.0
2016-11-25 09:40:00,8.21,8.25,8.19,8.19,1160236.0,4.38,4.4014,4.3694,4.3694,1160236.0
2016-11-25 09:45:00,8.2,8.23,8.17,8.22,635218.0,4.3747,4.3907,4.3587,4.3854,635218.0
2016-11-25 09:50:00,8.22,8.23,8.16,8.19,650944.0,4.3854,4.3907,4.3534,4.3694,650944.0
2016-11-25 09:55:00,8.19,8.25,8.16,8.24,1248600.0,4.3694,4.4014,4.3534,4.3961,1248600.0
2016-11-25 10:00:00,8.23,8.23,8.18,8.21,1053043.0,4.3907,4.3907,4.364,4.38,1053043.0
2016-11-25 10:05:00,8.21,8.22,8.18,8.21,462530.0,4.38,4.3854,4.364,4.38,462530.0
2016-11-25 10:10:00,8.21,8.22,8.2,8.21,278486.0,4.38,4.3854,4.3747,4.38,278486.0
2016-11-25 10:15:00,8.21,8.22,8.18,8.2,381159.0,4.38,4.3854,4.364,4.3747,381159.0
2016-11-25 10:20:00,8.2,8.21,8.18,8.2,244858.0,4.3747,4.38,4.364,4.3747,244858.0
2016-11-25 10:25:00,8.19,8.2,8.18,8.18,611115.0,4.3694,4.3747,4.364,4.364,611115.0
2016-11-25 10:30:00,8.19,8.19,8.16,8.18,625246.0,4.3694,4.3694,4.3534,4.364,625246.0
2016-11-25 10:35:00,8.17,8.18,8.16,8.18,166223.0,4.3587,4.364,4.3534,4.364,166223.0
2016-11-25 10:40:00,8.18,8.18,8.16,8.18,408160.0,4.364,4.364,4.3534,4.364,408160.0
2016-11-25 10:45:00,8.18,8.18,8.15,8.18,384815.0,4.364,4.364,4.348,4.364,384815.0
2016-11-25 10:50:00,8.17,8.18,8.17,8.18,130384.0,4.3587,4.364,4.3587,4.364,130384.0
2016-11-25 10:55:00,8.18,8.18,8.16,8.17,275659.0,4.364,4.364,4.3534,4.3587,275659.0
2016-11-25 11:00:00,8.17,8.24,8.17,8.24,1515246.0,4.3587,4.3961,4.3587,4.3961,1515246.0
2016-11-25 11:05:00,8.23,8.25,8.22,8.23,464446.0,4.3907,4.4014,4.3854,4.3907,464446.0
2016-11-25 11:10:00,8.23,8.27,8.22,8.27,465560.0,4.3907,4.4121,4.3854,4.4121,465560.0
2016-11-25 11:15:00,8.27,8.29,8.26,8.28,295180.0,4.4121,4.4227,4.4067,4.4174,295180.0
2016-11-25 11:20:00,8.28,8.3,8.26,8.29,305018.0,4.4174,4.4281,4.4067,4.4227,305018.0
2016-11-25 11:25:00,8.29,8.32,8.28,8.32,353138.0,4.4227,4.4387,4.4174,4.4387,353138.0
2016-11-25 11:30:00,8.32,8.34,8.3,8.34,387059.0,4.4387,4.4494,4.4281,4.4494,387059.0
2016-11-25 11:35:00,8.34,8.37,8.32,8.34,806154.0,4.4494,4.4654,4.4387,4.4494,806154.0
2016-11-25 11:40:00,8.34,8.37,8.33,8.36,699325.0,4.4494,4.4654,4.4441,4.4601,699325.0
2016-11-25 11:45:00,8.36,8.37,8.33,8.36,335975.0,4.4601,4.4654,4.4441,4.4601,335975.0
2016-11-25 11:50:00,8.36,8.37,8.34,8.34,421041.0,4.4601,4.4654,4.4494,4.4494,421041.0
2016-11-25 11:55:00,8.34,8.36,8.31,8.35,384757.0,4.4494,4.4601,4.4334,4.4547,384757.0
2016-11-25 12:00:00,8.35,8.37,8.34,8.34,260432.0,4.4547,4.4654,4.4494,4.4494,260432.0
2016-11-25 12:05:00,8.35,8.36,8.33,8.34,351467.0,4.4547,4.4601,4.4441,4.4494,351467.0
2016-11-25 12:10:00,8.34,8.37,8.32,8.37,320463.0,4.4494,4.4654,4.4387,4.4654,320463.0
2016-11-25 12:15:00,8.37,8.41,8.36,8.39,433652.0,4.4654,4.4867,4.4601,4.4761,433652.0
2016-11-25 12:20:00,8.39,8.4,8.37,8.38,320555.0,4.4761,4.4814,4.4654,4.4707,320555.0
2016-11-25 12:25:00,8.38,8.4,8.38,8.38,305796.0,4.4707,4.4814,4.4707,4.4707,305796.0
2016-11-25 12:30:00,8.38,8.4,8.36,8.37,302646.0,4.4707,4.4814,4.4601,4.4654,302646.0
2016-11-25 12:35:00,8.37,8.41,8.36,8.38,673341.0,4.4654,4.4867,4.4601,4.4707,673341.0
2016-11-25 12:40:00,8.38,8.41,8.38,8.4,267723.0,4.4707,4.4867,4.4707,4.4814,267723.0
2016-11-25 12:45:00,8.4,8.43,8.4,8.42,466056.0,4.4814,4.4974,4.4814,4.4921,466056.0
2016-11-25 12:50:00,8.42,8.44,8.41,8.43,525288.0,4.4921,4.5028,4.4867,4.4974,525288.0
2016-11-25 12:55:00,8.43,8.44,8.42,8.42,905575.0,4.4974,4.5028,4.4921,4.4921,905575.0
2016-11-28 09:30:00,8.44,8.48,8.4,8.48,896886.0,4.5028,4.5241,4.4814,4.5241,896886.0
2016-11-28 09:35:00,8.47,8.57,8.45,8.57,2154462.0,4.5188,4.5721,4.5081,4.5721,2154462.0
2016-11-28 09:40:00,8.56,8.59,8.54,8.57,1705441.0,4.5668,4.5828,4.5561,4.5721,1705441.0
2016-11-28 09:45:00,8.56,8.65,8.56,8.65,1573433.0,4.5668,4.6148,4.5668,4.6148,1573433.0
2016-11-28 09:50:00,8.64,8.72,8.63,8.71,1827609.0,4.6095,4.6521,4.6041,4.6468,1827609.0
2016-11-28 09:55:00,8.71,8.72,8.64,8.7,1542443.0,4.6468,4.6521,4.6095,4.6415,1542443.0
2016-11-28 10:00:00,8.7,8.76,8.67,8.75,1167921.0,4.6415,4.6735,4.6255,4.6681,1167921.0
2016-11-28 10:05:00,8.76,8.76,8.72,8.75,1038515.0,4.6735,4.6735,4.6521,4.6681,1038515.0
2016-11-28 10:10:00,8.75,8.75,8.72,8.74,389805.0,4.6681,4.6681,4.6521,4.6628,389805.0
2016-11-28 10:15:00,8.73,8.76,8.73,8.75,557156.0,4.6575,4.6735,4.6575,4.6681,557156.0
2016-11-28 10:20:00,8.76,8.81,8.75,8.8,1629478.0,4.6735,4.7001,4.6681,4.6948,1629478.0
2016-11-28 10:25:00,8.8,8.84,8.8,8.84,557649.0,4.6948,4.7162,4.6948,4.7162,557649.0
2016-11-28 10:30:00,8.84,8.86,8.81,8.82,1320820.0,4.7162,4.7268,4.7001,4.7055,1320820.0
2016-11-28 10:35:00,8.82,8.86,8.8,8.86,632776.0,4.7055,4.7268,4.6948,4.7268,632776.0
2016-11-28 10:40:00,8.86,8.87,8.82,8.83,1364600.0,4.7268,4.7322,4.7055,4.7108,1364600.0
2016-11-28 10:45:00,8.83,8.9,8.83,8.88,1520198.0,4.7108,4.7482,4.7108,4.7375,1520198.0
2016-11-28 10:50:00,8.89,8.92,8.88,8.89,853446.0,4.7428,4.7588,4.7375,4.7428,853446.0
2016-11-28 10:55:00,8.89,8.91,8.83,8.84,805781.0,4.7428,4.7535,4.7108,4.7162,805781.0
2016-11-28 11:00:00,8.84,8.85,8.78,8.79,697325.0,4.7162,4.7215,4.6841,4.6895,697325.0
2016-11-28 11:05:00,8.79,8.8,8.75,8.77,1009219.0,4.6895,4.6948,4.6681,4.6788,1009219.0
2016-11-28 11:10:00,8.77,8.83,8.76,8.8,1082265.0,4.6788,4.7108,4.6735,4.6948,1082265.0
2016-11-28 11:15:00,8.8,8.86,8.79,8.86,883004.0,4.6948,4.7268,4.6895,4.7268,883004.0
2016-11-28 11:20:00,8.86,8.87,8.82,8.86,453584.0,4.7268,4.7322,4.7055,4.7268,453584.0
2016-11-28 11:25:00,8.86,8.87,8.83,8.83,469065.0,4.7268,4.7322,4.7108,4.7108,469065.0
2016-11-28 11:30:00,8.84,8.87,8.83,8.87,629837.0,4.7162,4.7322,4.7108,4.7322,629837.0
2016-11-28 11:35:00,8.87,8.88,8.85,8.86,249024.0,4.7322,4.7375,4.7215,4.7268,249024.0
2016-11-28 11:40:00,8.86,8.88,8.85,8.86,372088.0,4.7268,4.7375,4.7215,4.7268,372088.0
2016-11-28 11:45:00,8.86,8.88,8.85,8.86,259063.0,4.7268,4.7375,4.7215,4.7268,259063.0
2016-11-28 11:50:00,8.86,8.88,8.86,8.88,238470.0,4.7268,4.7375,4.7268,4.7375,238470.0
2016-11-28 11:55:00,8.88,8.89,8.87,8.87,268094.0,4.7375,4.7428,4.7322,4.7322,268094.0
2016-11-28 12:00:00,8.88,8.88,8.84,8.86,288674.0,4.7375,4.7375,4.7162,4.7268,288674.0
2016-11-28 12:05:00,8.86,8.86,8.83,8.85,503488.0,4.7268,4.7268,4.7108,4.7215,503488.0
2016-11-28 12:10:00,8.85,8.86,8.8,8.8,299511.0,4.7215,4.7268,4.6948,4.6948,299511.0
2016-11-28 12:15:00,8.8,8.84,8.78,8.81,514357.0,4.6948,4.7162,4.6841,4.7001,514357.0
2016-11-28 12:20:00,8.82,8.84,8.8,8.83,314041.0,4.7055,4.7162,4.6948,4.7108,314041.0
2016-11-28 12:25:00,8.83,8.83,8.79,8.83,332357.0,4.7108,4.7108,4.6895,4.7108,332357.0
2016-11-28 12:30:00,8.83,8.87,8.82,8.86,385610.0,4.7108,4.7322,4.7055,4.7268,385610.0
2016-11-28 12:35:00,8.86,8.91,8.85,8.91,615039.0,4.7268,4.7535,4.7215,4.7535,615039.0
2016-11-28 12:40:00,8.9,8.92,8.89,8.89,450517.0,4.7482,4.7588,4.7428,4.7428,450517.0
2016-11-28 12:45:00,8.89,8.92,8.88,8.9,515931.0,4.7428,4.7588,4.7375,4.7482,515931.0
2016-11-28 12:50:00,8.9,8.9,8.86,8.87,381408.0,4.7482,4.7482,4.7268,4.7322,381408.0
2016-11-28 12:55:00,8.87,8.89,8.87,8.89,152075.0,4.7322,4.7428,4.7322,4.7428,152075.0
2016-11-28 13:00:00,8.89,8.91,8.88,8.91,385811.0,4.7428,4.7535,4.7375,4.7535,385811.0
2016-11-28 13:05:00,8.91,8.91,8.89,8.89,334697.0,4.7535,4.7535,4.7428,4.7428,334697.0
2016-11-28 13:10:00,8.89,8.91,8.88,8.9,635074.0,4.7428,4.7535,4.7375,4.7482,635074.0
2016-11-28 13:15:00,8.9,8.94,8.89,8.92,345010.0,4.7482,4.7695,4.7428,4.7588,345010.0
2016-11-28 13:20:00,8.92,8.96,8.92,8.94,1481585.0,4.7588,4.7802,4.7588,4.7695,1481585.0
2016-11-28 13:25:00,8.94,8.99,8.93,8.98,626806.0,4.7695,4.7962,4.7642,4.7908,626806.0
2016-11-28 13:30:00,8.98,9.02,8.98,9.0,1175131.0,4.7908,4.8122,4.7908,4.8015,1175131.0
2016-11-28 13:35:00,8.99,9.0,8.97,8.98,317764.0,4.7962,4.8015,4.7855,4.7908,317764.0
2016-11-28 13:40:00,8.98,9.0,8.98,8.98,309815.0,4.7908,4.8015,4.7908,4.7908,309815.0
2016-11-28 13:45:00,8.99,8.99,8.95,8.96,313596.0,4.7962,4.7962,4.7748,4.7802,313596.0
2016-11-28 13:50:00,8.95,8.97,8.94,8.96,306874.0,4.7748,4.7855,4.7695,4.7802,306874.0
2016-11-28 13:55:00,8.97,8.97,8.95,8.96,157230.0,4.7855,4.7855,4.7748,4.7802,157230.0
2016-11-28 14:00:00,8.96,8.98,8.94,8.98,349038.0,4.7802,4.7908,4.7695,4.7908,349038.0
2016-11-28 14:05:00,8.98,9.03,8.97,9.03,530368.0,4.7908,4.8175,4.7855,4.8175,530368.0
2016-11-28 14:10:00,9.02,9.04,8.99,9.0,667426.0,4.8122,4.8229,4.7962,4.8015,667426.0
2016-11-28 14:15:00,9.01,9.01,8.99,9.0,358081.0,4.8068,4.8068,4.7962,4.8015,358081.0
2016-11-28 14:20:00,9.0,9.05,8.99,9.03,806576.0,4.8015,4.8282,4.7962,4.8175,806576.0
2016-11-28 14:25:00,9.03,9.04,9.01,9.02,293172.0,4.8175,4.8229,4.8068,4.8122,293172.0
2016-11-28 14:30:00,9.01,9.03,8.98,9.02,455949.0,4.8068,4.8175,4.7908,4.8122,455949.0
2016-11-28 14:35:00,9.02,9.04,9.0,9.03,382299.0,4.8122,4.8229,4.8015,4.8175,382299.0
2016-11-28 14:40:00,9.04,9.05,9.02,9.02,437994.0,4.8229,4.8282,4.8122,4.8122,437994.0
2016-11-28 14:45:00,9.03,9.05,9.02,9.05,333409.0,4.8175,4.8282,4.8122,4.8282,333409.0
2016-11-28 14:50:00,9.05,9.11,9.04,9.11,1193829.0,4.8282,4.8602,4.8229,4.8602,1193829.0
2016-11-28 14:55:00,9.11,9.12,9.09,9.1,759698.0,4.8602,4.8655,4.8495,4.8549,759698.0
2016-11-28 15:00:00,9.11,9.16,9.1,9.14,767664.0,4.8602,4.8869,4.8549,4.8762,767664.0
2016-11-28 15:05:00,9.14,9.18,9.13,9.17,1696889.0,4.8762,4.8975,4.8709,4.8922,1696889.0
2016-11-28 15:10:00,9.17,9.18,9.14,9.15,1278368.0,4.8922,4.8975,4.8762,4.8815,1278368.0
2016-11-28 15:15:00,9.14,9.16,9.13,9.16,747792.0,4.8762,4.8869,4.8709,4.8869,747792.0
2016-11-28 15:20:00,9.16,9.17,9.14,9.16,1076479.0,4.8869,4.8922,4.8762,4.8869,1076479.0
2016-11-28 15:25:00,9.16,9.16,9.13,9.14,833008.0,4.8869,4.8869,4.8709,4.8762,833008.0
2016-11-28 15:30:00,9.14,9.16,9.12,9.15,783748.0,4.8762,4.8869,4.8655,4.8815,783748.0
2016-11-28 15:35:00,9.14,9.15,9.11,9.11,624542.0,4.8762,4.8815,4.8602,4.8602,624542.0
2016-11-28 15:40:00,9.12,9.12,9.09,9.11,1081915.0,4.8655,4.8655,4.8495,4.8602,1081915.0
2016-11-28 15:45:00,9.11,9.12,9.08,9.08,1140905.0,4.8602,4.8655,4.8442,4.8442,1140905.0
2016-11-28 15:50:00,9.09,9.09,9.07,9.09,975385.0,4.8495,4.8495,4.8389,4.8495,975385.0
2016-11-28 15:55:00,9.09,9.12,9.08,9.1,1563651.0,4.8495,4.8655,4.8442,4.8549,1563651.0
2016-11-29 09:30:00,8.7,8.76,8.68,8.73,3707452.0,4.6415,4.6735,4.6308,4.6575,3707452.0
2016-11-29 09:35:00,8.73,8.76,8.65,8.7,1410250.0,4.6575,4.6735,4.6148,4.6415,1410250.0
2016-11-29 09:40:00,8.7,8.7,8.56,8.64,1875140.0,4.6415,4.6415,4.5668,4.6095,1875140.0
2016-11-29 09:45:00,8.64,8.65,8.53,8.54,1828770.0,4.6095,4.6148,4.5508,4.5561,1828770.0
2016-11-29 09:50:00,8.53,8.57,8.46,8.5,2786390.0,4.5508,4.5721,4.5134,4.5348,2786390.0
2016-11-29 09:55:00,8.49,8.51,8.45,8.49,942328.0,4.5294,4.5401,4.5081,4.5294,942328.0
2016-11-29 10:00:00,8.49,8.56,8.47,8.53,925413.0,4.5294,4.5668,4.5188,4.5508,925413.0
2016-11-29 10:05:00,8.54,8.63,8.53,8.62,1668407.0,4.5561,4.6041,4.5508,4.5988,1668407.0
2016-11-29 10:10:00,8.62,8.63,8.59,8.62,769077.0,4.5988,4.6041,4.5828,4.5988,769077.0
2016-11-29 10:15:00,8.61,8.62,8.55,8.55,897707.0,4.5934,4.5988,4.5614,4.5614,897707.0
2016-11-29 10:20:00,8.55,8.58,8.55,8.55,512244.0,4.5614,4.5774,4.5614,4.5614,512244.0
2016-11-29 10:25:00,8.56,8.57,8.5,8.53,1278205.0,4.5668,4.5721,4.5348,4.5508,1278205.0
2016-11-29 10:30:00,8.54,8.63,8.53,8.63,863329.0,4.5561,4.6041,4.5508,4.6041,863329.0
2016-11-29 10:35:00,8.63,8.69,8.61,8.68,684773.0,4.6041,4.6361,4.5934,4.6308,684773.0
2016-11-29 10:40:00,8.68,8.69,8.65,8.66,680353.0,4.6308,4.6361,4.6148,4.6201,680353.0
2016-11-29 10:45:00,8.66,8.67,8.64,8.65,504138.0,4.6201,4.6255,4.6095,4.6148,504138.0
2016-11-29 10:50:00,8.66,8.66,8.64,8.66,333954.0,4.6201,4.6201,4.6095,4.6201,333954.0
2016-11-29 10:55:00,8.66,8.67,8.65,8.66,260936.0,4.6201,4.6255,4.6148,4.6201,260936.0
2016-11-29 11:00:00,8.66,8.66,8.61,8.62,346925.0,4.6201,4.6201,4.5934,4.5988,346925.0
2016-11-29 11:05:00,8.62,8.66,8.61,8.64,381646.0,4.5988,4.6201,4.5934,4.6095,381646.0
2016-11-29 11:10:00,8.64,8.65,8.61,8.63,302681.0,4.6095,4.6148,4.5934,4.6041,302681.0
2016-11-29 11:15:00,8.63,8.64,8.57,8.59,552531.0,4.6041,4.6095,4.5721,4.5828,552531.0
2016-11-29 11:20:00,8.59,8.61,8.57,8.59,273081.0,4.5828,4.5934,4.5721,4.5828,273081.0
2016-11-29 11:25:00,8.59,8.62,8.58,8.62,339892.0,4.5828,4.5988,4.5774,4.5988,339892.0
2016-11-29 11:30:00,8.62,8.68,8.61,8.67,581736.0,4.5988,4.6308,4.5934,4.6255,581736.0
2016-11-29 11:35:00,8.67,8.73,8.66,8.71,1231723.0,4.6255,4.6575,4.6201,4.6468,1231723.0
2016-11-29 11:40:00,8.72,8.78,8.71,8.75,1206631.0,4.6521,4.6841,4.6468,4.6681,1206631.0
2016-11-29 11:45:00,8.75,8.77,8.74,8.76,573400.0,4.6681,4.6788,4.6628,4.6735,573400.0
2016-11-29 11:50:00,8.76,8.77,8.72,8.72,410423.0,4.6735,4.6788,4.6521,4.6521,410423.0
2016-11-29 11:55:00,8.72,8.76,8.71,8.76,746938.0,4.6521,4.6735,4.6468,4.6735,746938.0
2016-11-29 12:00:00,8.76,8.77,8.74,8.75,355177.0,4.6735,4.6788,4.6628,4.6681,355177.0
2016-11-29 12:05:00,8.76,8.76,8.71,8.75,383345.0,4.6735,4.6735,4.6468,4.6681,383345.0
2016-11-29 12:10:00,8.75,8.77,8.73,8.76,1028170.0,4.6681,4.6788,4.6575,4.6735,1028170.0
2016-11-29 12:15:00,8.76,8.76,8.71,8.73,532880.0,4.6735,4.6735,4.6468,4.6575,532880.0
2016-11-29 12:20:00,8.73,8.74,8.72,8.74,152703.0,4.6575,4.6628,4.6521,4.6628,152703.0
2016-11-29 12:25:00,8.74,8.76,8.73,8.76,600672.0,4.6628,4.6735,4.6575,4.6735,600672.0
2016-11-29 12:30:00,8.76,8.79,8.75,8.78,474324.0,4.6735,4.6895,4.6681,4.6841,474324.0
2016-11-29 12:35:00,8.78,8.78,8.74,8.75,349047.0,4.6841,4.6841,4.6628,4.6681,349047.0
2016-11-29 12:40:00,8.75,8.77,8.74,8.75,284295.0,4.6681,4.6788,4.6628,4.6681,284295.0
2016-11-29 12:45:00,8.75,8.75,8.72,8.73,191997.0,4.6681,4.6681,4.6521,4.6575,191997.0
2016-11-29 12:50:00,8.73,8.74,8.71,8.71,142300.0,4.6575,4.6628,4.6468,4.6468,142300.0
2016-11-29 12:55:00,8.71,8.72,8.69,8.71,311070.0,4.6468,4.6521,4.6361,4.6468,311070.0
2016-11-29 13:00:00,8.71,8.73,8.71,8.71,302116.0,4.6468,4.6575,4.6468,4.6468,302116.0
2016-11-29 13:05:00,8.71,8.72,8.68,8.68,299804.0,4.6468,4.6521,4.6308,4.6308,299804.0
2016-11-29 13:10:00,8.69,8.69,8.65,8.68,538969.0,4.6361,4.6361,4.6148,4.6308,538969.0
2016-11-29 13:15:00,8.68,8.69,8.66,8.68,219457.0,4.6308,4.6361,4.6201,4.6308,219457.0
2016-11-29 13:20:00,8.68,8.68,8.65,8.66,245793.0,4.6308,4.6308,4.6148,4.6201,245793.0
2016-11-29 13:25:00,8.67,8.69,8.66,8.68,204067.0,4.6255,4.6361,4.6201,4.6308,204067.0
2016-11-29 13:30:00,8.68,8.68,8.63,8.63,354643.0,4.6308,4.6308,4.6041,4.6041,354643.0
2016-11-29 13:35:00,8.63,8.65,8.61,8.62,351072.0,4.6041,4.6148,4.5934,4.5988,351072.0
2016-11-29 13:40:00,8.61,8.62,8.57,8.58,573687.0,4.5934,4.5988,4.5721,4.5774,573687.0
2016-11-29 13:45:00,8.58,8.61,8.57,8.61,182262.0,4.5774,4.5934,4.5721,4.5934,182262.0
2016-11-29 13:50:00,8.6,8.61,8.57,8.58,530735.0,4.5881,4.5934,4.5721,4.5774,530735.0
2016-11-29 13:55:00,8.58,8.62,8.57,8.61,415595.0,4.5774,4.5988,4.5721,4.5934,415595.0
2016-11-29 14:00:00,8.61,8.61,8.59,8.6,508466.0,4.5934,4.5934,4.5828,4.5881,508466.0
2016-11-29 14:05:00,8.6,8.6,8.56,8.56,440005.0,4.5881,4.5881,4.5668,4.5668,440005.0
2016-11-29 14:10:00,8.56,8.59,8.56,8.59,356506.0,4.5668,4.5828,4.5668,4.5828,356506.0
2016-11-29 14:15:00,8.59,8.62,8.58,8.61,693727.0,4.5828,4.5988,4.5774,4.5934,693727.0
2016-11-29 14:20:00,8.61,8.62,8.56,8.57,222814.0,4.5934,4.5988,4.5668,4.5721,222814.0
2016-11-29 14:25:00,8.57,8.58,8.55,8.58,315382.0,4.5721,4.5774,4.5614,4.5774,315382.0
2016-11-29 14:30:00,8.58,8.58,8.55,8.56,156970.0,4.5774,4.5774,4.5614,4.5668,156970.0
2016-11-29 14:35:00,8.56,8.57,8.55,8.55,162127.0,4.5668,4.5721,4.5614,4.5614,162127.0
2016-11-29 14:40:00,8.55,8.58,8.54,8.56,592091.0,4.5614,4.5774,4.5561,4.5668,592091.0
2016-11-29 14:45:00,8.55,8.57,8.55,8.56,143779.0,4.5614,4.5721,4.5614,4.5668,143779.0
2016-11-29 14:50:00,8.57,8.57,8.55,8.57,256564.0,4.5721,4.5721,4.5614,4.5721,256564.0
2016-11-29 14:55:00,8.57,8.57,8.54,8.55,501371.0,4.5721,4.5721,4.5561,4.5614,501371.0
2016-11-29 15:00:00,8.55,8.55,8.51,8.51,430703.0,4.5614,4.5614,4.5401,4.5401,430703.0
2016-11-29 15:05:00,8.52,8.54,8.51,8.53,455649.0,4.5454,4.5561,4.5401,4.5508,455649.0
2016-11-29 15:10:00,8.54,8.58,8.53,8.58,724760.0,4.5561,4.5774,4.5508,4.5774,724760.0
2016-11-29 15:15:00,8.58,8.59,8.57,8.57,254660.0,4.5774,4.5828,4.5721,4.5721,254660.0
2016-11-29 15:20:00,8.57,8.58,8.55,8.57,174725.0,4.5721,4.5774,4.5614,4.5721,174725.0
2016-11-29 15:25:00,8.57,8.57,8.54,8.56,219707.0,4.5721,4.5721,4.5561,4.5668,219707.0
2016-11-29 15:30:00,8.56,8.57,8.55,8.57,269168.0,4.5668,4.5721,4.5614,4.5721,269168.0
2016-11-29 15:35:00,8.57,8.57,8.56,8.57,270101.0,4.5721,4.5721,4.5668,4.5721,270101.0
2016-11-29 15:40:00,8.57,8.57,8.55,8.55,480565.0,4.5721,4.5721,4.5614,4.5614,480565.0
2016-11-29 15:45:00,8.56,8.56,8.51,8.53,989426.0,4.5668,4.5668,4.5401,4.5508,989426.0
2016-11-29 15:50:00,8.54,8.55,8.53,8.55,533412.0,4.5561,4.5614,4.5508,4.5614,533412.0
2016-11-29 15:55:00,8.55,8.57,8.54,8.55,1024180.0,4.5614,4.5721,4.5561,4.5614,1024180.0
2016-11-30 09:30:00,8.42,8.71,8.42,8.7,2270437.0,4.4921,4.6468,4.4921,4.6415,2270437.0
2016-11-30 09:35:00,8.7,8.71,8.57,8.64,1067640.0,4.6415,4.6468,4.5721,4.6095,1067640.0
2016-11-30 09:40:00,8.65,8.69,8.59,8.68,868282.0,4.6148,4.6361,4.5828,4.6308,868282.0
2016-11-30 09:45:00,8.68,8.68,8.61,8.64,1121928.0,4.6308,4.6308,4.5934,4.6095,1121928.0
2016-11-30 09:50:00,8.63,8.67,8.6,8.62,914880.0,4.6041,4.6255,4.5881,4.5988,914880.0
2016-11-30 09:55:00,8.63,8.66,8.62,8.66,894771.0,4.6041,4.6201,4.5988,4.6201,894771.0
2016-11-30 10:00:00,8.66,8.66,8.6,8.61,877830.0,4.6201,4.6201,4.5881,4.5934,877830.0
2016-11-30 10:05:00,8.6,8.67,8.6,8.65,629903.0,4.5881,4.6255,4.5881,4.6148,629903.0
2016-11-30 10:10:00,8.66,8.67,8.61,8.62,465920.0,4.6201,4.6255,4.5934,4.5988,465920.0
2016-11-30 10:15:00,8.62,8.64,8.54,8.56,616888.0,4.5988,4.6095,4.5561,4.5668,616888.0
2016-11-30 10:20:00,8.56,8.56,8.5,8.51,426704.0,4.5668,4.5668,4.5348,4.5401,426704.0
2016-11-30 10:25:00,8.51,8.55,8.49,8.49,517969.0,4.5401,4.5614,4.5294,4.5294,517969.0
2016-11-30 10:30:00,8.5,8.52,8.48,8.52,508990.0,4.5348,4.5454,4.5241,4.5454,508990.0
2016-11-30 10:35:00,8.51,8.59,8.51,8.58,521670.0,4.5401,4.5828,4.5401,4.5774,521670.0
2016-11-30 10:40:00,8.58,8.63,8.58,8.61,490774.0,4.5774,4.6041,4.5774,4.5934,490774.0
2016-11-30 10:45:00,8.62,8.62,8.58,8.6,786790.0,4.5988,4.5988,4.5774,4.5881,786790.0
2016-11-30 10:50:00,8.6,8.61,8.55,8.55,453959.0,4.5881,4.5934,4.5614,4.5614,453959.0
2016-11-30 10:55:00,8.55,8.6,8.55,8.57,481490.0,4.5614,4.5881,4.5614,4.5721,481490.0
2016-11-30 11:00:00,8.57,8.59,8.54,8.55,773355.0,4.5721,4.5828,4.5561,4.5614,773355.0
2016-11-30 11:05:00,8.55,8.62,8.55,8.6,540177.0,4.5614,4.5988,4.5614,4.5881,540177.0
2016-11-30 11:10:00,8.61,8.62,8.59,8.61,282731.0,4.5934,4.5988,4.5828,4.5934,282731.0
2016-11-30 11:15:00,8.61,8.63,8.59,8.6,379730.0,4.5934,4.6041,4.5828,4.5881,379730.0
2016-11-30 11:20:00,8.6,8.63,8.58,8.58,257603.0,4.5881,4.6041,4.5774,4.5774,257603.0
2016-11-30 11:25:00,8.58,8.58,8.54,8.54,377632.0,4.5774,4.5774,4.5561,4.5561,377632.0
2016-11-30 11:30:00,8.54,8.61,8.53,8.59,725785.0,4.5561,4.5934,4.5508,4.5828,725785.0
2016-11-30 11:35:00,8.59,8.66,8.58,8.64,463114.0,4.5828,4.6201,4.5774,4.6095,463114.0
2016-11-30 11:40:00,8.64,8.69,8.64,8.66,1041415.0,4.6095,4.6361,4.6095,4.6201,1041415.0
2016-11-30 11:45:00,8.67,8.68,8.64,8.65,560710.0,4.6255,4.6308,4.6095,4.6148,560710.0
2016-11-30 11:50:00,8.64,8.67,8.61,8.64,687270.0,4.6095,4.6255,4.5934,4.6095,687270.0
2016-11-30 11:55:00,8.64,8.66,8.63,8.66,265963.0,4.6095,4.6201,4.6041,4.6201,265963.0
2016-11-30 12:00:00,8.66,8.68,8.64,8.64,362308.0,4.6201,4.6308,4.6095,4.6095,362308.0
2016-11-30 12:05:00,8.64,8.65,8.6,8.61,247688.0,4.6095,4.6148,4.5881,4.5934,247688.0
2016-11-30 12:10:00,8.61,8.63,8.6,8.61,362353.0,4.5934,4.6041,4.5881,4.5934,362353.0
2016-11-30 12:15:00,8.61,8.63,8.6,8.62,558826.0,4.5934,4.6041,4.5881,4.5988,558826.0
2016-11-30 12:20:00,8.62,8.64,8.61,8.63,237193.0,4.5988,4.6095,4.5934,4.6041,237193.0
2016-11-30 12:25:00,8.63,8.63,8.6,8.63,188619.0,4.6041,4.6041,4.5881,4.6041,188619.0
2016-11-30 12:30:00,8.62,8.67,8.61,8.67,260224.0,4.5988,4.6255,4.5934,4.6255,260224.0
2016-11-30 12:35:00,8.67,8.68,8.66,8.66,217521.0,4.6255,4.6308,4.6201,4.6201,217521.0
2016-11-30 12:40:00,8.66,8.69,8.65,8.66,212848.0,4.6201,4.6361,4.6148,4.6201,212848.0
2016-11-30 12:45:00,8.66,8.66,8.62,8.62,182491.0,4.6201,4.6201,4.5988,4.5988,182491.0
2016-11-30 12:50:00,8.62,8.64,8.59,8.6,304755.0,4.5988,4.6095,4.5828,4.5881,304755.0
2016-11-30 12:55:00,8.6,8.61,8.58,8.58,141856.0,4.5881,4.5934,4.5774,4.5774,141856.0
2016-11-30 13:00:00,8.58,8.6,8.56,8.57,192612.0,4.5774,4.5881,4.5668,4.5721,192612.0
2016-11-30 13:05:00,8.58,8.58,8.55,8.55,363611.0,4.5774,4.5774,4.5614,4.5614,363611.0
2016-11-30 13:10:00,8.55,8.58,8.55,8.58,316113.0,4.5614,4.5774,4.5614,4.5774,316113.0
2016-11-30 13:15:00,8.58,8.59,8.55,8.59,136180.0,4.5774,4.5828,4.5614,4.5828,136180.0
2016-11-30 13:20:00,8.58,8.59,8.53,8.53,184239.0,4.5774,4.5828,4.5508,4.5508,184239.0
2016-11-30 13:25:00,8.54,8.54,8.52,8.52,164669.0,4.5561,4.5561,4.5454,4.5454,164669.0
2016-11-30 13:30:00,8.53,8.55,8.52,8.55,268310.0,4.5508,4.5614,4.5454,4.5614,268310.0
2016-11-30 13:35:00,8.54,8.56,8.53,8.55,101069.0,4.5561,4.5668,4.5508,4.5614,101069.0
2016-11-30 13:40:00,8.55,8.57,8.53,8.54,302873.0,4.5614,4.5721,4.5508,4.5561,302873.0
2016-11-30 13:45:00,8.54,8.56,8.53,8.55,178415.0,4.5561,4.5668,4.5508,4.5614,178415.0
2016-11-30 13:50:00,8.55,8.57,8.54,8.55,142837.0,4.5614,4.5721,4.5561,4.5614,142837.0
2016-11-30 13:55:00,8.55,8.57,8.54,8.54,258114.0,4.5614,4.5721,4.5561,4.5561,258114.0
2016-11-30 14:00:00,8.54,8.55,8.5,8.51,350942.0,4.5561,4.5614,4.5348,4.5401,350942.0
2016-11-30 14:05:00,8.51,8.52,8.49,8.52,651020.0,4.5401,4.5454,4.5294,4.5454,651020.0
2016-11-30 14:10:00,8.52,8.53,8.49,8.49,159290.0,4.5454,4.5508,4.5294,4.5294,159290.0
2016-11-30 14:15:00,8.49,8.55,8.49,8.54,264173.0,4.5294,4.5614,4.5294,4.5561,264173.0
2016-11-30 14:20:00,8.54,8.58,8.54,8.56,214012.0,4.5561,4.5774,4.5561,4.5668,214012.0
2016-11-30 14:25:00,8.56,8.57,8.52,8.53,184689.0,4.5668,4.5721,4.5454,4.5508,184689.0
2016-11-30 14:30:00,8.54,8.54,8.51,8.51,146162.0,4.5561,4.5561,4.5401,4.5401,146162.0
2016-11-30 14:35:00,8.51,8.52,8.49,8.52,192351.0,4.5401,4.5454,4.5294,4.5454,192351.0
2016-11-30 14:40:00,8.52,8.53,8.5,8.5,232070.0,4.5454,4.5508,4.5348,4.5348,232070.0
2016-11-30 14:45:00,8.51,8.55,8.5,8.54,354920.0,4.5401,4.5614,4.5348,4.5561,354920.0
2016-11-30 14:50:00,8.54,8.56,8.52,8.53,630136.0,4.5561,4.5668,4.5454,4.5508,630136.0
2016-11-30 14:55:00,8.52,8.53,8.49,8.52,395922.0,4.5454,4.5508,4.5294,4.5454,395922.0
2016-11-30 15:00:00,8.52,8.53,8.48,8.48,724147.0,4.5454,4.5508,4.5241,4.5241,724147.0
2016-11-30 15:05:00,8.48,8.5,8.42,8.43,994416.0,4.5241,4.5348,4.4921,4.4974,994416.0
2016-11-30 15:10:00,8.43,8.45,8.4,8.44,1167924.0,4.4974,4.5081,4.4814,4.5028,1167924.0
2016-11-30 15:15:00,8.43,8.45,8.43,8.44,216676.0,4.4974,4.5081,4.4974,4.5028,216676.0
2016-11-30 15:20:00,8.44,8.48,8.4,8.48,1390854.0,4.5028,4.5241,4.4814,4.5241,1390854.0
2016-11-30 15:25:00,8.48,8.52,8.47,8.48,918886.0,4.5241,4.5454,4.5188,4.5241,918886.0
2016-11-30 15:30:00,8.49,8.49,8.48,8.49,383909.0,4.5294,4.5294,4.5241,4.5294,383909.0
2016-11-30 15:35:00,8.49,8.5,8.48,8.49,425096.0,4.5294,4.5348,4.5241,4.5294,425096.0
2016-11-30 15:40:00,8.5,8.5,8.49,8.5,322020.0,4.5348,4.5348,4.5294,4.5348,322020.0
2016-11-30 15:45:00,8.5,8.5,8.49,8.5,546357.0,4.5348,4.5348,4.5294,4.5348,546357.0
2016-11-30 15:50:00,8.5,8.5,8.48,8.5,705487.0,4.5348,4.5348,4.5241,4.5348,705487.0
2016-11-30 15:55:00,8.5,8.51,8.48,8.49,1533625.0,4.5348,4.5401,4.5241,4.5294,1533625.0
2016-12-01 09:30:00,8.8,8.83,8.76,8.78,1356447.0,4.6948,4.7108,4.6735,4.6841,1356447.0
2016-12-01 09:35:00,8.78,8.78,8.68,8.69,1078523.0,4.6841,4.6841,4.6308,4.6361,1078523.0
2016-12-01 09:40:00,8.7,8.71,8.6,8.63,830661.0,4.6415,4.6468,4.5881,4.6041,830661.0
2016-12-01 09:45:00,8.63,8.68,8.62,8.65,814887.0,4.6041,4.6308,4.5988,4.6148,814887.0
2016-12-01 09:50:00,8.65,8.66,8.54,8.54,962483.0,4.6148,4.6201,4.5561,4.5561,962483.0
2016-12-01 09:55:00,8.54,8.59,8.54,8.58,1035798.0,4.5561,4.5828,4.5561,4.5774,1035798.0
2016-12-01 10:00:00,8.57,8.59,8.53,8.59,1076254.0,4.5721,4.5828,4.5508,4.5828,1076254.0
2016-12-01 10:05:00,8.59,8.63,8.58,8.6,950350.0,4.5828,4.6041,4.5774,4.5881,950350.0
2016-12-01 10:10:00,8.6,8.61,8.51,8.51,840514.0,4.5881,4.5934,4.5401,4.5401,840514.0
2016-12-01 10:15:00,8.52,8.56,8.51,8.55,543253.0,4.5454,4.5668,4.5401,4.5614,543253.0
2016-12-01 10:20:00,8.54,8.55,8.49,8.5,549788.0,4.5561,4.5614,4.5294,4.5348,549788.0
2016-12-01 10:25:00,8.51,8.52,8.48,8.52,1373573.0,4.5401,4.5454,4.5241,4.5454,1373573.0
2016-12-01 10:30:00,8.52,8.52,8.44,8.46,777745.0,4.5454,4.5454,4.5028,4.5134,777745.0
2016-12-01 10:35:00,8.46,8.49,8.45,8.46,702452.0,4.5134,4.5294,4.5081,4.5134,702452.0
2016-12-01 10:40:00,8.46,8.51,8.45,8.48,225532.0,4.5134,4.5401,4.5081,4.5241,225532.0
2016-12-01 10:45:00,8.48,8.5,8.45,8.47,310710.0,4.5241,4.5348,4.5081,4.5188,310710.0
2016-12-01 10:50:00,8.46,8.5,8.45,8.47,468766.0,4.5134,4.5348,4.5081,4.5188,468766.0
2016-12-01 10:55:00,8.47,8.48,8.44,8.48,353476.0,4.5188,4.5241,4.5028,4.5241,353476.0
2016-12-01 11:00:00,8.47,8.55,8.46,8.55,810775.0,4.5188,4.5614,4.5134,4.5614,810775.0
2016-12-01 11:05:00,8.54,8.59,8.54,8.58,642019.0,4.5561,4.5828,4.5561,4.5774,642019.0
2016-12-01 11:10:00,8.57,8.58,8.54,8.56,456800.0,4.5721,4.5774,4.5561,4.5668,456800.0
2016-12-01 11:15:00,8.56,8.56,8.53,8.55,451460.0,4.5668,4.5668,4.5508,4.5614,451460.0
2016-12-01 11:20:00,8.54,8.55,8.51,8.54,418348.0,4.5561,4.5614,4.5401,4.5561,418348.0
2016-12-01 11:25:00,8.54,8.56,8.53,8.55,616632.0,4.5561,4.5668,4.5508,4.5614,616632.0
2016-12-01 11:30:00,8.55,8.58,8.55,8.57,273297.0,4.5614,4.5774,4.5614,4.5721,273297.0
2016-12-01 11:35:00,8.56,8.62,8.56,8.61,854091.0,4.5668,4.5988,4.5668,4.5934,854091.0
2016-12-01 11:40:00,8.61,8.65,8.59,8.62,446964.0,4.5934,4.6148,4.5828,4.5988,446964.0
2016-12-01 11:45:00,8.62,8.64,8.61,8.62,440588.0,4.5988,4.6095,4.5934,4.5988,440588.0
2016-12-01 11:50:00,8.63,8.63,8.6,8.61,351332.0,4.6041,4.6041,4.5881,4.5934,351332.0
2016-12-01 11:55:00,8.61,8.62,8.59,8.61,459976.0,4.5934,4.5988,4.5828,4.5934,459976.0
2016-12-01 12:00:00,8.61,8.62,8.56,8.57,746114.0,4.5934,4.5988,4.5668,4.5721,746114.0
2016-12-01 12:05:00,8.57,8.6,8.55,8.57,317022.0,4.5721,4.5881,4.5614,4.5721,317022.0
2016-12-01 12:10:00,8.57,8.57,8.54,8.54,213373.0,4.5721,4.5721,4.5561,4.5561,213373.0
2016-12-01 12:15:00,8.54,8.55,8.52,8.53,1325518.0,4.5561,4.5614,4.5454,4.5508,1325518.0
2016-12-01 12:20:00,8.53,8.56,8.52,8.53,509390.0,4.5508,4.5668,4.5454,4.5508,509390.0
2016-12-01 12:25:00,8.54,8.55,8.52,8.54,424094.0,4.5561,4.5614,4.5454,4.5561,424094.0
2016-12-01 12:30:00,8.54,8.57,8.53,8.56,283599.0,4.5561,4.5721,4.5508,4.5668,283599.0
2016-12-01 12:35:00,8.56,8.61,8.55,8.6,435249.0,4.5668,4.5934,4.5614,4.5881,435249.0
2016-12-01 12:40:00,8.6,8.6,8.55,8.58,287099.0,4.5881,4.5881,4.5614,4.5774,287099.0
2016-12-01 12:45:00,8.58,8.58,8.53,8.54,334249.0,4.5774,4.5774,4.5508,4.5561,334249.0
2016-12-01 12:50:00,8.54,8.57,8.53,8.54,176677.0,4.5561,4.5721,4.5508,4.5561,176677.0
2016-12-01 12:55:00,8.54,8.55,8.51,8.52,288019.0,4.5561,4.5614,4.5401,4.5454,288019.0
2016-12-01 13:00:00,8.51,8.52,8.47,8.49,529231.0,4.5401,4.5454,4.5188,4.5294,529231.0
2016-12-01 13:05:00,8.49,8.51,8.44,8.46,555783.0,4.5294,4.5401,4.5028,4.5134,555783.0
2016-12-01 13:10:00,8.46,8.46,8.42,8.44,491471.0,4.5134,4.5134,4.4921,4.5028,491471.0
2016-12-01 13:15:00,8.45,8.46,8.42,8.42,394880.0,4.5081,4.5134,4.4921,4.4921,394880.0
2016-12-01 13:20:00,8.43,8.43,8.38,8.39,527494.0,4.4974,4.4974,4.4707,4.4761,527494.0
2016-12-01 13:25:00,8.39,8.4,8.35,8.39,1131682.0,4.4761,4.4814,4.4547,4.4761,1131682.0
2016-12-01 13:30:00,8.39,8.41,8.36,8.41,449678.0,4.4761,4.4867,4.4601,4.4867,449678.0
2016-12-01 13:35:00,8.41,8.43,8.4,8.41,509056.0,4.4867,4.4974,4.4814,4.4867,509056.0
2016-12-01 13:40:00,8.41,8.42,8.36,8.36,267982.0,4.4867,4.4921,4.4601,4.4601,267982.0
2016-12-01 13:45:00,8.36,8.37,8.31,8.34,1277570.0,4.4601,4.4654,4.4334,4.4494,1277570.0
2016-12-01 13:50:00,8.34,8.35,8.28,8.31,826584.0,4.4494,4.4547,4.4174,4.4334,826584.0
2016-12-01 13:55:00,8.31,8.32,8.22,8.24,1192248.0,4.4334,4.4387,4.3854,4.3961,1192248.0
2016-12-01 14:00:00,8.24,8.26,8.19,8.21,840778.0,4.3961,4.4067,4.3694,4.38,840778.0
2016-12-01 14:05:00,8.21,8.21,8.08,8.11,2918385.0,4.38,4.38,4.3107,4.3267,2918385.0
2016-12-01 14:10:00,8.11,8.12,8.07,8.12,788611.0,4.3267,4.332,4.3054,4.332,788611.0
2016-12-01 14:15:00,8.12,8.18,8.1,8.16,918482.0,4.332,4.364,4.3214,4.3534,918482.0
2016-12-01 14:20:00,8.16,8.18,8.13,8.17,899154.0,4.3534,4.364,4.3374,4.3587,899154.0
2016-12-01 14:25:00,8.17,8.19,8.15,8.19,646150.0,4.3587,4.3694,4.348,4.3694,646150.0
2016-12-01 14:30:00,8.19,8.22,8.18,8.21,408755.0,4.3694,4.3854,4.364,4.38,408755.0
2016-12-01 14:35:00,8.21,8.28,8.2,8.28,1004042.0,4.38,4.4174,4.3747,4.4174,1004042.0
2016-12-01 14:40:00,8.28,8.3,8.26,8.27,469930.0,4.4174,4.4281,4.4067,4.4121,469930.0
2016-12-01 14:45:00,8.28,8.28,8.22,8.25,587607.0,4.4174,4.4174,4.3854,4.4014,587607.0
2016-12-01 14:50:00,8.25,8.26,8.22,8.24,818172.0,4.4014,4.4067,4.3854,4.3961,818172.0
2016-12-01 14:55:00,8.24,8.27,8.22,8.27,238693.0,4.3961,4.4121,4.3854,4.4121,238693.0
2016-12-01 15:00:00,8.27,8.27,8.24,8.25,327104.0,4.4121,4.4121,4.3961,4.4014,327104.0
2016-12-01 15:05:00,8.25,8.25,8.23,8.24,278171.0,4.4014,4.4014,4.3907,4.3961,278171.0
2016-12-01 15:10:00,8.24,8.25,8.22,8.24,318881.0,4.3961,4.4014,4.3854,4.3961,318881.0
2016-12-01 15:15:00,8.24,8.24,8.22,8.22,258595.0,4.3961,4.3961,4.3854,4.3854,258595.0
2016-12-01 15:20:00,8.22,8.23,8.21,8.22,280309.0,4.3854,4.3907,4.38,4.3854,280309.0
2016-12-01 15:25:00,8.22,8.25,8.22,8.25,253378.0,4.3854,4.4014,4.3854,4.4014,253378.0
2016-12-01 15:30:00,8.25,8.25,8.23,8.23,191724.0,4.4014,4.4014,4.3907,4.3907,191724.0
2016-12-01 15:35:00,8.23,8.25,8.23,8.25,268176.0,4.3907,4.4014,4.3907,4.4014,268176.0
2016-12-01 15:40:00,8.25,8.25,8.24,8.24,298413.0,4.4014,4.4014,4.3961,4.3961,298413.0
2016-12-01 15:45:00,8.25,8.25,8.21,8.22,933930.0,4.4014,4.4014,4.38,4.3854,933930.0
2016-12-01 15:50:00,8.22,8.23,8.22,8.22,324550.0,4.3854,4.3907,4.3854,4.3854,324550.0
2016-12-01 15:55:00,8.22,8.23,8.2,8.22,955502.0,4.3854,4.3907,4.3747,4.3854,955502.0
2016-12-02 09:30:00,8.11,8.17,8.1,8.16,713632.0,4.3683,4.4006,4.3629,4.3952,713632.0
2016-12-02 09:35:00,8.16,8.18,8.13,8.18,572135.0,4.3952,4.406,4.379,4.406,572135.0
2016-12-02 09:40:00,8.17,8.21,8.16,8.19,1140864.0,4.4006,4.4221,4.3952,4.4113,1140864.0
2016-12-02 09:45:00,8.18,8.2,8.13,8.17,807785.0,4.406,4.4167,4.379,4.4006,807785.0
2016-12-02 09:50:00,8.18,8.22,8.16,8.21,881268.0,4.406,4.4275,4.3952,4.4221,881268.0
2016-12-02 09:55:00,8.21,8.35,8.21,8.34,1609053.0,4.4221,4.4975,4.4221,4.4921,1609053.0
2016-12-02 10:00:00,8.35,8.4,8.33,8.38,1061389.0,4.4975,4.5245,4.4868,4.5137,1061389.0
2016-12-02 10:05:00,8.37,8.42,8.37,8.37,996903.0,4.5083,4.5352,4.5083,4.5083,996903.0
2016-12-02 10:10:00,8.37,8.39,8.34,8.36,1429354.0,4.5083,4.5191,4.4921,4.5029,1429354.0
2016-12-02 10:15:00,8.36,8.38,8.34,8.38,707332.0,4.5029,4.5137,4.4921,4.5137,707332.0
2016-12-02 10:20:00,8.38,8.39,8.34,8.36,531771.0,4.5137,4.5191,4.4921,4.5029,531771.0
2016-12-02 10:25:00,8.37,8.41,8.36,8.38,734326.0,4.5083,4.5298,4.5029,4.5137,734326.0
2016-12-02 10:30:00,8.39,8.4,8.33,8.34,654447.0,4.5191,4.5245,4.4868,4.4921,654447.0
2016-12-02 10:35:00,8.34,8.34,8.29,8.3,656210.0,4.4921,4.4921,4.4652,4.4706,656210.0
2016-12-02 10:40:00,8.31,8.36,8.3,8.35,416391.0,4.476,4.5029,4.4706,4.4975,416391.0
2016-12-02 10:45:00,8.35,8.37,8.3,8.3,301024.0,4.4975,4.5083,4.4706,4.4706,301024.0
2016-12-02 10:50:00,8.3,8.34,8.29,8.3,405092.0,4.4706,4.4921,4.4652,4.4706,405092.0
2016-12-02 10:55:00,8.3,8.32,8.25,8.27,512543.0,4.4706,4.4814,4.4437,4.4544,512543.0
2016-12-02 11:00:00,8.27,8.3,8.24,8.29,486400.0,4.4544,4.4706,4.4383,4.4652,486400.0
2016-12-02 11:05:00,8.29,8.3,8.27,8.29,593338.0,4.4652,4.4706,4.4544,4.4652,593338.0
2016-12-02 11:10:00,8.29,8.31,8.28,8.31,410638.0,4.4652,4.476,4.4598,4.476,410638.0
2016-12-02 11:15:00,8.3,8.33,8.29,8.32,589291.0,4.4706,4.4868,4.4652,4.4814,589291.0
2016-12-02 11:20:00,8.32,8.34,8.31,8.33,247100.0,4.4814,4.4921,4.476,4.4868,247100.0
2016-12-02 11:25:00,8.33,8.36,8.32,8.35,418396.0,4.4868,4.5029,4.4814,4.4975,418396.0
2016-12-02 11:30:00,8.35,8.37,8.34,8.35,376543.0,4.4975,4.5083,4.4921,4.4975,376543.0
2016-12-02 11:35:00,8.35,8.37,8.33,8.35,701875.0,4.4975,4.5083,4.4868,4.4975,701875.0
2016-12-02 11:40:00,8.36,8.41,8.35,8.41,541140.0,4.5029,4.5298,4.4975,4.5298,541140.0
2016-12-02 11:45:00,8.41,8.43,8.39,8.43,304249.0,4.5298,4.5406,4.5191,4.5406,304249.0
2016-12-02 11:50:00,8.44,8.46,8.41,8.42,395756.0,4.546,4.5568,4.5298,4.5352,395756.0
2016-12-02 11:55:00,8.42,8.44,8.42,8.43,381452.0,4.5352,4.546,4.5352,4.5406,381452.0
2016-12-02 12:00:00,8.43,8.44,8.41,8.44,189767.0,4.5406,4.546,4.5298,4.546,189767.0
2016-12-02 12:05:00,8.43,8.44,8.38,8.4,251700.0,4.5406,4.546,4.5137,4.5245,251700.0
2016-12-02 12:10:00,8.4,8.42,8.39,8.39,337515.0,4.5245,4.5352,4.5191,4.5191,337515.0
2016-12-02 12:15:00,8.4,8.44,8.39,8.44,332512.0,4.5245,4.546,4.5191,4.546,332512.0
2016-12-02 12:20:00,8.44,8.46,8.43,8.45,285281.0,4.546,4.5568,4.5406,4.5514,285281.0
2016-12-02 12:25:00,8.44,8.45,8.41,8.41,212309.0,4.546,4.5514,4.5298,4.5298,212309.0
2016-12-02 12:30:00,8.41,8.42,8.39,8.41,315532.0,4.5298,4.5352,4.5191,4.5298,315532.0
2016-12-02 12:35:00,8.41,8.41,8.36,8.38,281479.0,4.5298,4.5298,4.5029,4.5137,281479.0
2016-12-02 12:40:00,8.38,8.4,8.37,8.38,287993.0,4.5137,4.5245,4.5083,4.5137,287993.0
2016-12-02 12:45:00,8.38,8.38,8.35,8.38,391055.0,4.5137,4.5137,4.4975,4.5137,391055.0
2016-12-02 12:50:00,8.38,8.39,8.37,8.38,328317.0,4.5137,4.5191,4.5083,4.5137,328317.0
2016-12-02 12:55:00,8.38,8.4,8.34,8.35,469090.0,4.5137,4.5245,4.4921,4.4975,469090.0
2016-12-02 13:00:00,8.35,8.38,8.34,8.37,294302.0,4.4975,4.5137,4.4921,4.5083,294302.0
2016-12-02 13:05:00,8.37,8.38,8.35,8.37,323366.0,4.5083,4.5137,4.4975,4.5083,323366.0
2016-12-02 13:10:00,8.37,8.38,8.33,8.34,339636.0,4.5083,4.5137,4.4868,4.4921,339636.0
2016-12-02 13:15:00,8.34,8.37,8.32,8.37,382374.0,4.4921,4.5083,4.4814,4.5083,382374.0
2016-12-02 13:20:00,8.36,8.39,8.34,8.36,487273.0,4.5029,4.5191,4.4921,4.5029,487273.0
2016-12-02 13:25:00,8.35,8.41,8.35,8.4,336878.0,4.4975,4.5298,4.4975,4.5245,336878.0
2016-12-02 13:30:00,8.39,8.42,8.39,8.41,311674.0,4.5191,4.5352,4.5191,4.5298,311674.0
2016-12-02 13:35:00,8.42,8.42,8.39,8.41,316224.0,4.5352,4.5352,4.5191,4.5298,316224.0
2016-12-02 13:40:00,8.41,8.44,8.4,8.43,434469.0,4.5298,4.546,4.5245,4.5406,434469.0
2016-12-02 13:45:00,8.43,8.44,8.41,8.41,473219.0,4.5406,4.546,4.5298,4.5298,473219.0
2016-12-02 13:50:00,8.42,8.42,8.39,8.4,225144.0,4.5352,4.5352,4.5191,4.5245,225144.0
2016-12-02 13:55:00,8.4,8.41,8.39,8.4,247263.0,4.5245,4.5298,4.5191,4.5245,247263.0
2016-12-02 14:00:00,8.4,8.44,8.39,8.44,274200.0,4.5245,4.546,4.5191,4.546,274200.0
2016-12-02 14:05:00,8.44,8.45,8.4,8.41,377319.0,4.546,4.5514,4.5245,4.5298,377319.0
2016-12-02 14:10:00,8.42,8.45,8.41,8.44,255888.0,4.5352,4.5514,4.5298,4.546,255888.0
2016-12-02 14:15:00,8.43,8.46,8.42,8.46,298751.0,4.5406,4.5568,4.5352,4.5568,298751.0
2016-12-02 14:20:00,8.45,8.47,8.44,8.45,553166.0,4.5514,4.5622,4.546,4.5514,553166.0
2016-12-02 14:25:00,8.44,8.46,8.43,8.45,229949.0,4.546,4.5568,4.5406,4.5514,229949.0
2016-12-02 14:30:00,8.45,8.46,8.42,8.43,390223.0,4.5514,4.5568,4.5352,4.5406,390223.0
2016-12-02 14:35:00,8.43,8.44,8.42,8.44,487937.0,4.5406,4.546,4.5352,4.546,487937.0
2016-12-02 14:40:00,8.44,8.46,8.43,8.45,392532.0,4.546,4.5568,4.5406,4.5514,392532.0
2016-12-02 14:45:00,8.45,8.47,8.43,8.46,366334.0,4.5514,4.5622,4.5406,4.5568,366334.0
2016-12-02 14:50:00,8.45,8.49,8.44,8.49,508990.0,4.5514,4.5729,4.546,4.5729,508990.0
2016-12-02 14:55:00,8.47,8.52,8.47,8.5,733961.0,4.5622,4.5891,4.5622,4.5783,733961.0
2016-12-02 15:00:00,8.51,8.51,8.48,8.48,385108.0,4.5837,4.5837,4.5675,4.5675,385108.0
2016-12-02 15:05:00,8.48,8.49,8.46,8.48,628251.0,4.5675,4.5729,4.5568,4.5675,628251.0
2016-12-02 15:10:00,8.48,8.48,8.45,8.45,569135.0,4.5675,4.5675,4.5514,4.5514,569135.0
2016-12-02 15:15:00,8.45,8.46,8.43,8.44,325804.0,4.5514,4.5568,4.5406,4.546,325804.0
2016-12-02 15:20:00,8.43,8.46,8.43,8.45,225712.0,4.5406,4.5568,4.5406,4.5514,225712.0
2016-12-02 15:25:00,8.44,8.47,8.44,8.45,471595.0,4.546,4.5622,4.546,4.5514,471595.0
2016-12-02 15:30:00,8.45,8.45,8.43,8.45,343670.0,4.5514,4.5514,4.5406,4.5514,343670.0
2016-12-02 15:35:00,8.45,8.45,8.41,8.42,567093.0,4.5514,4.5514,4.5298,4.5352,567093.0
2016-12-02 15:40:00,8.43,8.44,8.41,8.44,489375.0,4.5406,4.546,4.5298,4.546,489375.0
2016-12-02 15:45:00,8.43,8.45,8.43,8.44,315991.0,4.5406,4.5514,4.5406,4.546,315991.0
2016-12-02 15:50:00,8.44,8.46,8.43,8.44,557670.0,4.546,4.5568,4.5406,4.546,557670.0
2016-12-02 15:55:00,8.44,8.45,8.43,8.45,803523.0,4.546,4.5514,4.5406,4.5514,803523.0
2016-12-05 09:30:00,8.61,8.65,8.59,8.63,1455647.0,4.6376,4.6591,4.6268,4.6483,1455647.0
2016-12-05 09:35:00,8.62,8.7,8.61,8.69,1450416.0,4.643,4.686,4.6376,4.6807,1450416.0
2016-12-05 09:40:00,8.69,8.7,8.66,8.67,807252.0,4.6807,4.686,4.6645,4.6699,807252.0
2016-12-05 09:45:00,8.67,8.69,8.64,8.68,875842.0,4.6699,4.6807,4.6537,4.6753,875842.0
2016-12-05 09:50:00,8.68,8.74,8.68,8.74,1189597.0,4.6753,4.7076,4.6753,4.7076,1189597.0
2016-12-05 09:55:00,8.74,8.74,8.7,8.73,802711.0,4.7076,4.7076,4.686,4.7022,802711.0
2016-12-05 10:00:00,8.73,8.75,8.72,8.75,1001597.0,4.7022,4.713,4.6968,4.713,1001597.0
2016-12-05 10:05:00,8.74,8.74,8.68,8.69,869200.0,4.7076,4.7076,4.6753,4.6807,869200.0
2016-12-05 10:10:00,8.69,8.69,8.65,8.67,677894.0,4.6807,4.6807,4.6591,4.6699,677894.0
2016-12-05 10:15:00,8.67,8.68,8.66,8.68,232220.0,4.6699,4.6753,4.6645,4.6753,232220.0
2016-12-05 10:20:00,8.68,8.68,8.65,8.65,457524.0,4.6753,4.6753,4.6591,4.6591,457524.0
2016-12-05 10:25:00,8.65,8.7,8.64,8.69,499163.0,4.6591,4.686,4.6537,4.6807,499163.0
2016-12-05 10:30:00,8.7,8.7,8.66,8.68,473268.0,4.686,4.686,4.6645,4.6753,473268.0
2016-12-05 10:35:00,8.69,8.69,8.61,8.65,704690.0,4.6807,4.6807,4.6376,4.6591,704690.0
2016-12-05 10:40:00,8.64,8.67,8.63,8.67,352303.0,4.6537,4.6699,4.6483,4.6699,352303.0
2016-12-05 10:45:00,8.66,8.68,8.64,8.67,357395.0,4.6645,4.6753,4.6537,4.6699,357395.0
2016-12-05 10:50:00,8.67,8.68,8.64,8.64,288904.0,4.6699,4.6753,4.6537,4.6537,288904.0
2016-12-05 10:55:00,8.65,8.68,8.63,8.68,347515.0,4.6591,4.6753,4.6483,4.6753,347515.0
2016-12-05 11:00:00,8.68,8.69,8.66,8.67,406775.0,4.6753,4.6807,4.6645,4.6699,406775.0
2016-12-05 11:05:00,8.67,8.68,8.63,8.64,290186.0,4.6699,4.6753,4.6483,4.6537,290186.0
2016-12-05 11:10:00,8.63,8.64,8.62,8.63,282426.0,4.6483,4.6537,4.643,4.6483,282426.0
2016-12-05 11:15:00,8.63,8.65,8.63,8.64,334217.0,4.6483,4.6591,4.6483,4.6537,334217.0
2016-12-05 11:20:00,8.64,8.66,8.64,8.66,412970.0,4.6537,4.6645,4.6537,4.6645,412970.0
2016-12-05 11:25:00,8.66,8.67,8.64,8.67,285129.0,4.6645,4.6699,4.6537,4.6699,285129.0
2016-12-05 11:30:00,8.67,8.7,8.66,8.68,462394.0,4.6699,4.686,4.6645,4.6753,462394.0
2016-12-05 11:35:00,8.68,8.69,8.66,8.69,339730.0,4.6753,4.6807,4.6645,4.6807,339730.0
2016-12-05 11:40:00,8.68,8.69,8.67,8.69,221002.0,4.6753,4.6807,4.6699,4.6807,221002.0
2016-12-05 11:45:00,8.68,8.69,8.64,8.66,305932.0,4.6753,4.6807,4.6537,4.6645,305932.0
2016-12-05 11:50:00,8.66,8.67,8.64,8.64,200866.0,4.6645,4.6699,4.6537,4.6537,200866.0
2016-12-05 11:55:00,8.64,8.66,8.62,8.64,205788.0,4.6537,4.6645,4.643,4.6537,205788.0
2016-12-05 12:00:00,8.64,8.65,8.62,8.63,164480.0,4.6537,4.6591,4.643,4.6483,164480.0
2016-12-05 12:05:00,8.63,8.64,8.59,8.59,410220.0,4.6483,4.6537,4.6268,4.6268,410220.0
2016-12-05 12:10:00,8.6,8.61,8.57,8.6,357539.0,4.6322,4.6376,4.616,4.6322,357539.0
2016-12-05 12:15:00,8.6,8.62,8.59,8.59,504844.0,4.6322,4.643,4.6268,4.6268,504844.0
2016-12-05 12:20:00,8.6,8.6,8.55,8.58,383701.0,4.6322,4.6322,4.6053,4.6214,383701.0
2016-12-05 12:25:00,8.57,8.59,8.55,8.56,344225.0,4.616,4.6268,4.6053,4.6106,344225.0
2016-12-05 12:30:00,8.56,8.57,8.54,8.56,311757.0,4.6106,4.616,4.5999,4.6106,311757.0
2016-12-05 12:35:00,8.55,8.56,8.53,8.55,185046.0,4.6053,4.6106,4.5945,4.6053,185046.0
2016-12-05 12:40:00,8.55,8.59,8.54,8.59,343969.0,4.6053,4.6268,4.5999,4.6268,343969.0
2016-12-05 12:45:00,8.58,8.6,8.55,8.56,484074.0,4.6214,4.6322,4.6053,4.6106,484074.0
2016-12-05 12:50:00,8.55,8.6,8.55,8.58,363305.0,4.6053,4.6322,4.6053,4.6214,363305.0
2016-12-05 12:55:00,8.57,8.61,8.56,8.6,280117.0,4.616,4.6376,4.6106,4.6322,280117.0
2016-12-05 13:00:00,8.6,8.64,8.6,8.63,524836.0,4.6322,4.6537,4.6322,4.6483,524836.0
2016-12-05 13:05:00,8.63,8.67,8.63,8.65,294286.0,4.6483,4.6699,4.6483,4.6591,294286.0
2016-12-05 13:10:00,8.66,8.72,8.65,8.7,808286.0,4.6645,4.6968,4.6591,4.686,808286.0
2016-12-05 13:15:00,8.7,8.74,8.69,8.7,783480.0,4.686,4.7076,4.6807,4.686,783480.0
2016-12-05 13:20:00,8.71,8.72,8.68,8.7,182464.0,4.6914,4.6968,4.6753,4.686,182464.0
2016-12-05 13:25:00,8.7,8.73,8.69,8.73,394611.0,4.686,4.7022,4.6807,4.7022,394611.0
2016-12-05 13:30:00,8.72,8.75,8.72,8.74,359921.0,4.6968,4.713,4.6968,4.7076,359921.0
2016-12-05 13:35:00,8.74,8.75,8.71,8.72,250474.0,4.7076,4.713,4.6914,4.6968,250474.0
2016-12-05 13:40:00,8.72,8.74,8.71,8.72,335135.0,4.6968,4.7076,4.6914,4.6968,335135.0
2016-12-05 13:45:00,8.73,8.74,8.7,8.73,446673.0,4.7022,4.7076,4.686,4.7022,446673.0
2016-12-05 13:50:00,8.74,8.74,8.71,8.71,294686.0,4.7076,4.7076,4.6914,4.6914,294686.0
2016-12-05 13:55:00,8.71,8.72,8.69,8.71,415839.0,4.6914,4.6968,4.6807,4.6914,415839.0
2016-12-05 14:00:00,8.72,8.72,8.67,8.67,185787.0,4.6968,4.6968,4.6699,4.6699,185787.0
2016-12-05 14:05:00,8.68,8.69,8.64,8.64,741850.0,4.6753,4.6807,4.6537,4.6537,741850.0
2016-12-05 14:10:00,8.64,8.67,8.63,8.66,307640.0,4.6537,4.6699,4.6483,4.6645,307640.0
2016-12-05 14:15:00,8.66,8.68,8.64,8.68,174450.0,4.6645,4.6753,4.6537,4.6753,174450.0
2016-12-05 14:20:00,8.68,8.71,8.67,8.69,522552.0,4.6753,4.6914,4.6699,4.6807,522552.0
2016-12-05 14:25:00,8.69,8.71,8.67,8.71,288536.0,4.6807,4.6914,4.6699,4.6914,288536.0
2016-12-05 14:30:00,8.71,8.72,8.68,8.72,409563.0,4.6914,4.6968,4.6753,4.6968,409563.0
2016-12-05 14:35:00,8.71,8.72,8.67,8.7,214995.0,4.6914,4.6968,4.6699,4.686,214995.0
2016-12-05 14:40:00,8.7,8.7,8.67,8.7,278647.0,4.686,4.686,4.6699,4.686,278647.0
2016-12-05 14:45:00,8.7,8.7,8.66,8.68,216207.0,4.686,4.686,4.6645,4.6753,216207.0
2016-12-05 14:50:00,8.68,8.69,8.66,8.68,274001.0,4.6753,4.6807,4.6645,4.6753,274001.0
2016-12-05 14:55:00,8.67,8.68,8.65,8.65,468013.0,4.6699,4.6753,4.6591,4.6591,468013.0
2016-12-05 15:00:00,8.66,8.68,8.65,8.66,507889.0,4.6645,4.6753,4.6591,4.6645,507889.0
2016-12-05 15:05:00,8.67,8.68,8.66,8.66,460829.0,4.6699,4.6753,4.6645,4.6645,460829.0
2016-12-05 15:10:00,8.67,8.67,8.64,8.66,225968.0,4.6699,4.6699,4.6537,4.6645,225968.0
2016-12-05 15:15:00,8.66,8.67,8.64,8.64,281336.0,4.6645,4.6699,4.6537,4.6537,281336.0
2016-12-05 15:20:00,8.64,8.68,8.64,8.68,302548.0,4.6537,4.6753,4.6537,4.6753,302548.0
2016-12-05 15:25:00,8.68,8.68,8.65,8.67,267898.0,4.6753,4.6753,4.6591,4.6699,267898.0
2016-12-05 15:30:00,8.67,8.68,8.66,8.68,194845.0,4.6699,4.6753,4.6645,4.6753,194845.0
2016-12-05 15:35:00,8.68,8.68,8.66,8.67,570783.0,4.6753,4.6753,4.6645,4.6699,570783.0
2016-12-05 15:40:00,8.67,8.68,8.66,8.68,299825.0,4.6699,4.6753,4.6645,4.6753,299825.0
2016-12-05 15:45:00,8.68,8.69,8.67,8.68,491487.0,4.6753,4.6807,4.6699,4.6753,491487.0
2016-12-05 15:50:00,8.68,8.69,8.67,8.69,668335.0,4.6753,4.6807,4.6699,4.6807,668335.0
2016-12-05 15:55:00,8.69,8.69,8.65,8.67,1322435.0,4.6807,4.6807,4.6591,4.6699,1322435.0
2016-12-06 09:30:00,8.61,8.66,8.57,8.66,785636.0,4.6376,4.6645,4.616,4.6645,785636.0
2016-12-06 09:35:00,8.65,8.67,8.6,8.63,570319.0,4.6591,4.6699,4.6322,4.6483,570319.0
2016-12-06 09:40:00,8.63,8.65,8.6,8.63,509503.0,4.6483,4.6591,4.6322,4.6483,509503.0
2016-12-06 09:45:00,8.63,8.66,8.62,8.66,656123.0,4.6483,4.6645,4.643,4.6645,656123.0
2016-12-06 09:50:00,8.66,8.68,8.61,8.63,787974.0,4.6645,4.6753,4.6376,4.6483,787974.0
2016-12-06 09:55:00,8.63,8.63,8.57,8.59,582489.0,4.6483,4.6483,4.616,4.6268,582489.0
2016-12-06 10:00:00,8.59,8.61,8.57,8.59,681205.0,4.6268,4.6376,4.616,4.6268,681205.0
2016-12-06 10:05:00,8.59,8.62,8.58,8.59,394846.0,4.6268,4.643,4.6214,4.6268,394846.0
2016-12-06 10:10:00,8.6,8.6,8.53,8.54,567508.0,4.6322,4.6322,4.5945,4.5999,567508.0
2016-12-06 10:15:00,8.54,8.59,8.53,8.57,426594.0,4.5999,4.6268,4.5945,4.616,426594.0
2016-12-06 10:20:00,8.58,8.58,8.55,8.56,400235.0,4.6214,4.6214,4.6053,4.6106,400235.0
2016-12-06 10:25:00,8.55,8.56,8.53,8.55,565644.0,4.6053,4.6106,4.5945,4.6053,565644.0
2016-12-06 10:30:00,8.55,8.6,8.54,8.57,250819.0,4.6053,4.6322,4.5999,4.616,250819.0
2016-12-06 10:35:00,8.57,8.6,8.57,8.59,220965.0,4.616,4.6322,4.616,4.6268,220965.0
2016-12-06 10:40:00,8.59,8.59,8.55,8.56,388061.0,4.6268,4.6268,4.6053,4.6106,388061.0
2016-12-06 10:45:00,8.56,8.58,8.53,8.53,619665.0,4.6106,4.6214,4.5945,4.5945,619665.0
2016-12-06 10:50:00,8.53,8.59,8.52,8.57,694421.0,4.5945,4.6268,4.5891,4.616,694421.0
2016-12-06 10:55:00,8.58,8.62,8.57,8.61,474463.0,4.6214,4.643,4.616,4.6376,474463.0
2016-12-06 11:00:00,8.61,8.62,8.59,8.6,276853.0,4.6376,4.643,4.6268,4.6322,276853.0
2016-12-06 11:05:00,8.6,8.64,8.59,8.63,370527.0,4.6322,4.6537,4.6268,4.6483,370527.0
2016-12-06 11:10:00,8.62,8.66,8.61,8.66,501028.0,4.643,4.6645,4.6376,4.6645,501028.0
2016-12-06 11:15:00,8.66,8.66,8.6,8.61,215261.0,4.6645,4.6645,4.6322,4.6376,215261.0
2016-12-06 11:20:00,8.61,8.62,8.59,8.6,355405.0,4.6376,4.643,4.6268,4.6322,355405.0
2016-12-06 11:25:00,8.59,8.63,8.58,8.62,627620.0,4.6268,4.6483,4.6214,4.643,627620.0
2016-12-06 11:30:00,8.62,8.63,8.6,8.61,415627.0,4.643,4.6483,4.6322,4.6376,415627.0
2016-12-06 11:35:00,8.61,8.64,8.59,8.63,569407.0,4.6376,4.6537,4.6268,4.6483,569407.0
2016-12-06 11:40:00,8.62,8.65,8.62,8.64,377116.0,4.643,4.6591,4.643,4.6537,377116.0
2016-12-06 11:45:00,8.64,8.67,8.64,8.66,232981.0,4.6537,4.6699,4.6537,4.6645,232981.0
2016-12-06 11:50:00,8.65,8.68,8.65,8.66,292059.0,4.6591,4.6753,4.6591,4.6645,292059.0
2016-12-06 11:55:00,8.67,8.7,8.66,8.69,349496.0,4.6699,4.686,4.6645,4.6807,349496.0
2016-12-06 12:00:00,8.69,8.71,8.67,8.7,700607.0,4.6807,4.6914,4.6699,4.686,700607.0
2016-12-06 12:05:00,8.71,8.74,8.7,8.74,652698.0,4.6914,4.7076,4.686,4.7076,652698.0
2016-12-06 12:10:00,8.73,8.75,8.73,8.74,427908.0,4.7022,4.713,4.7022,4.7076,427908.0
2016-12-06 12:15:00,8.74,8.79,8.73,8.77,698280.0,4.7076,4.7345,4.7022,4.7237,698280.0
2016-12-06 12:20:00,8.78,8.8,8.77,8.78,519139.0,4.7291,4.7399,4.7237,4.7291,519139.0
2016-12-06 12:25:00,8.78,8.81,8.77,8.8,708465.0,4.7291,4.7453,4.7237,4.7399,708465.0
2016-12-06 12:30:00,8.81,8.81,8.78,8.79,610376.0,4.7453,4.7453,4.7291,4.7345,610376.0
2016-12-06 12:35:00,8.78,8.79,8.76,8.78,307124.0,4.7291,4.7345,4.7184,4.7291,307124.0
2016-12-06 12:40:00,8.78,8.81,8.77,8.79,673720.0,4.7291,4.7453,4.7237,4.7345,673720.0
2016-12-06 12:45:00,8.79,8.79,8.74,8.74,557445.0,4.7345,4.7345,4.7076,4.7076,557445.0
2016-12-06 12:50:00,8.74,8.75,8.71,8.73,276583.0,4.7076,4.713,4.6914,4.7022,276583.0
2016-12-06 12:55:00,8.73,8.78,8.73,8.77,415241.0,4.7022,4.7291,4.7022,4.7237,415241.0
2016-12-06 13:00:00,8.77,8.79,8.75,8.78,217669.0,4.7237,4.7345,4.713,4.7291,217669.0
2016-12-06 13:05:00,8.78,8.79,8.73,8.74,175929.0,4.7291,4.7345,4.7022,4.7076,175929.0
2016-12-06 13:10:00,8.75,8.75,8.72,8.72,278369.0,4.713,4.713,4.6968,4.6968,278369.0
2016-12-06 13:15:00,8.72,8.74,8.71,8.73,453394.0,4.6968,4.7076,4.6914,4.7022,453394.0
2016-12-06 13:20:00,8.74,8.74,8.71,8.74,275948.0,4.7076,4.7076,4.6914,4.7076,275948.0
2016-12-06 13:25:00,8.74,8.77,8.73,8.75,299610.0,4.7076,4.7237,4.7022,4.713,299610.0
2016-12-06 13:30:00,8.75,8.75,8.71,8.72,152132.0,4.713,4.713,4.6914,4.6968,152132.0
2016-12-06 13:35:00,8.73,8.74,8.7,8.72,317366.0,4.7022,4.7076,4.686,4.6968,317366.0
2016-12-06 13:40:00,8.72,8.75,8.72,8.74,259865.0,4.6968,4.713,4.6968,4.7076,259865.0
2016-12-06 13:45:00,8.73,8.75,8.72,8.73,399721.0,4.7022,4.713,4.6968,4.7022,399721.0
2016-12-06 13:50:00,8.73,8.74,8.71,8.72,242856.0,4.7022,4.7076,4.6914,4.6968,242856.0
2016-12-06 13:55:00,8.72,8.73,8.7,8.71,321451.0,4.6968,4.7022,4.686,4.6914,321451.0
2016-12-06 14:00:00,8.71,8.74,8.7,8.74,613964.0,4.6914,4.7076,4.686,4.7076,613964.0
2016-12-06 14:05:00,8.72,8.75,8.72,8.73,352008.0,4.6968,4.713,4.6968,4.7022,352008.0
2016-12-06 14:10:00,8.73,8.74,8.71,8.74,307506.0,4.7022,4.7076,4.6914,4.7076,307506.0
2016-12-06 14:15:00,8.74,8.75,8.71,8.74,300066.0,4.7076,4.713,4.6914,4.7076,300066.0
2016-12-06 14:20:00,8.74,8.75,8.72,8.73,450923.0,4.7076,4.713,4.6968,4.7022,450923.0
2016-12-06 14:25:00,8.74,8.74,8.73,8.74,52595.0,4.7076,4.7076,4.7022,4.7076,52595.0
2016-12-06 14:30:00,8.74,8.76,8.72,8.74,651895.0,4.7076,4.7184,4.6968,4.7076,651895.0
2016-12-06 14:35:00,8.74,8.76,8.72,8.76,430842.0,4.7076,4.7184,4.6968,4.7184,430842.0
2016-12-06 14:40:00,8.76,8.77,8.74,8.75,466622.0,4.7184,4.7237,4.7076,4.713,466622.0
2016-12-06 14:45:00,8.75,8.77,8.74,8.75,304469.0,4.713,4.7237,4.7076,4.713,304469.0
2016-12-06 14:50:00,8.76,8.78,8.75,8.77,279417.0,4.7184,4.7291,4.713,4.7237,279417.0
2016-12-06 14:55:00,8.77,8.81,8.76,8.81,926815.0,4.7237,4.7453,4.7184,4.7453,926815.0
2016-12-06 15:00:00,8.81,8.82,8.79,8.8,463242.0,4.7453,4.7507,4.7345,4.7399,463242.0
2016-12-06 15:05:00,8.8,8.81,8.79,8.81,138492.0,4.7399,4.7453,4.7345,4.7453,138492.0
2016-12-06 15:10:00,8.81,8.81,8.77,8.78,363022.0,4.7453,4.7453,4.7237,4.7291,363022.0
2016-12-06 15:15:00,8.78,8.79,8.77,8.78,87925.0,4.7291,4.7345,4.7237,4.7291,87925.0
2016-12-06 15:20:00,8.78,8.8,8.78,8.79,118085.0,4.7291,4.7399,4.7291,4.7345,118085.0
2016-12-06 15:25:00,8.77,8.79,8.76,8.77,234996.0,4.7237,4.7345,4.7184,4.7237,234996.0
2016-12-06 15:30:00,8.77,8.79,8.76,8.78,301948.0,4.7237,4.7345,4.7184,4.7291,301948.0
2016-12-06 15:35:00,8.78,8.8,8.76,8.79,478575.0,4.7291,4.7399,4.7184,4.7345,478575.0
2016-12-06 15:40:00,8.79,8.8,8.78,8.78,259457.0,4.7345,4.7399,4.7291,4.7291,259457.0
2016-12-06 15:45:00,8.79,8.81,8.78,8.8,321901.0,4.7345,4.7453,4.7291,4.7399,321901.0
2016-12-06 15:50:00,8.8,8.82,8.8,8.82,602136.0,4.7399,4.7507,4.7399,4.7507,602136.0
2016-12-06 15:55:00,8.82,8.82,8.8,8.81,381637.0,4.7507,4.7507,4.7399,4.7453,381637.0
2016-12-07 09:30:00,9.11,9.15,8.98,9.11,3521946.0,4.9069,4.9284,4.8369,4.9069,3521946.0
2016-12-07 09:35:00,9.1,9.19,9.1,9.14,1825057.0,4.9015,4.95,4.9015,4.923,1825057.0
2016-12-07 09:40:00,9.15,9.21,9.14,9.18,1986349.0,4.9284,4.9607,4.923,4.9446,1986349.0
2016-12-07 09:45:00,9.18,9.22,9.16,9.21,1221280.0,4.9446,4.9661,4.9338,4.9607,1221280.0
2016-12-07 09:50:00,9.21,9.3,9.18,9.29,2155742.0,4.9607,5.0092,4.9446,5.0038,2155742.0
2016-12-07 09:55:00,9.3,9.32,9.24,9.27,1696900.0,5.0092,5.02,4.9769,4.9931,1696900.0
2016-12-07 10:00:00,9.26,9.28,9.2,9.22,899551.0,4.9877,4.9984,4.9554,4.9661,899551.0
2016-12-07 10:05:00,9.22,9.25,9.2,9.24,773324.0,4.9661,4.9823,4.9554,4.9769,773324.0
2016-12-07 10:10:00,9.23,9.26,9.19,9.2,618550.0,4.9715,4.9877,4.95,4.9554,618550.0
2016-12-07 10:15:00,9.2,9.24,9.19,9.23,704764.0,4.9554,4.9769,4.95,4.9715,704764.0
2016-12-07 10:20:00,9.22,9.25,9.2,9.22,374505.0,4.9661,4.9823,4.9554,4.9661,374505.0
2016-12-07 10:25:00,9.22,9.23,9.19,9.21,434459.0,4.9661,4.9715,4.95,4.9607,434459.0
2016-12-07 10:30:00,9.19,9.22,9.14,9.14,542177.0,4.95,4.9661,4.923,4.923,542177.0
2016-12-07 10:35:00,9.14,9.15,9.08,9.09,941596.0,4.923,4.9284,4.8907,4.8961,941596.0
2016-12-07 10:40:00,9.1,9.1,9.04,9.08,865616.0,4.9015,4.9015,4.8692,4.8907,865616.0
2016-12-07 10:45:00,9.09,9.11,9.07,9.11,257849.0,4.8961,4.9069,4.8853,4.9069,257849.0
2016-12-07 10:50:00,9.1,9.1,9.05,9.05,271979.0,4.9015,4.9015,4.8746,4.8746,271979.0
2016-12-07 10:55:00,9.05,9.05,9.02,9.03,277745.0,4.8746,4.8746,4.8584,4.8638,277745.0
2016-12-07 11:00:00,9.03,9.05,9.01,9.04,531660.0,4.8638,4.8746,4.853,4.8692,531660.0
2016-12-07 11:05:00,9.04,9.05,9.01,9.01,658418.0,4.8692,4.8746,4.853,4.853,658418.0
2016-12-07 11:10:00,9.02,9.04,8.96,8.96,1291621.0,4.8584,4.8692,4.8261,4.8261,1291621.0
2016-12-07 11:15:00,8.97,9.02,8.96,9.01,798208.0,4.8315,4.8584,4.8261,4.853,798208.0
2016-12-07 11:20:00,9.01,9.02,8.97,8.97,353258.0,4.853,4.8584,4.8315,4.8315,353258.0
2016-12-07 11:25:00,8.97,9.01,8.97,8.99,472088.0,4.8315,4.853,4.8315,4.8422,472088.0
2016-12-07 11:30:00,8.99,8.99,8.95,8.98,393111.0,4.8422,4.8422,4.8207,4.8369,393111.0
2016-12-07 11:35:00,8.97,9.0,8.95,9.0,271615.0,4.8315,4.8476,4.8207,4.8476,271615.0
2016-12-07 11:40:00,9.0,9.03,8.98,9.02,497988.0,4.8476,4.8638,4.8369,4.8584,497988.0
2016-12-07 11:45:00,9.03,9.04,9.0,9.01,450416.0,4.8638,4.8692,4.8476,4.853,450416.0
2016-12-07 11:50:00,9.01,9.04,9.01,9.03,214416.0,4.853,4.8692,4.853,4.8638,214416.0
2016-12-07 11:55:00,9.03,9.05,9.02,9.04,348751.0,4.8638,4.8746,4.8584,4.8692,348751.0
2016-12-07 12:00:00,9.04,9.05,9.01,9.03,352669.0,4.8692,4.8746,4.853,4.8638,352669.0
2016-12-07 12:05:00,9.04,9.08,9.02,9.06,366364.0,4.8692,4.8907,4.8584,4.88,366364.0
2016-12-07 12:10:00,9.06,9.08,9.05,9.06,153310.0,4.88,4.8907,4.8746,4.88,153310.0
2016-12-07 12:15:00,9.06,9.09,9.05,9.06,326615.0,4.88,4.8961,4.8746,4.88,326615.0
2016-12-07 12:20:00,9.06,9.08,9.05,9.05,140180.0,4.88,4.8907,4.8746,4.8746,140180.0
2016-12-07 12:25:00,9.05,9.08,9.04,9.07,161349.0,4.8746,4.8907,4.8692,4.8853,161349.0
2016-12-07 12:30:00,9.07,9.09,9.05,9.08,264888.0,4.8853,4.8961,4.8746,4.8907,264888.0
2016-12-07 12:35:00,9.09,9.09,9.05,9.07,129190.0,4.8961,4.8961,4.8746,4.8853,129190.0
2016-12-07 12:40:00,9.06,9.07,9.03,9.03,197680.0,4.88,4.8853,4.8638,4.8638,197680.0
2016-12-07 12:45:00,9.03,9.06,9.03,9.06,566045.0,4.8638,4.88,4.8638,4.88,566045.0
2016-12-07 12:50:00,9.05,9.06,9.04,9.05,93643.0,4.8746,4.88,4.8692,4.8746,93643.0
2016-12-07 12:55:00,9.06,9.06,9.05,9.05,302462.0,4.88,4.88,4.8746,4.8746,302462.0
2016-12-07 13:00:00,9.05,9.09,9.05,9.08,285085.0,4.8746,4.8961,4.8746,4.8907,285085.0
2016-12-07 13:05:00,9.08,9.1,9.07,9.09,226150.0,4.8907,4.9015,4.8853,4.8961,226150.0
2016-12-07 13:10:00,9.09,9.1,9.06,9.07,163693.0,4.8961,4.9015,4.88,4.8853,163693.0
2016-12-07 13:15:00,9.06,9.09,9.06,9.09,208457.0,4.88,4.8961,4.88,4.8961,208457.0
2016-12-07 13:20:00,9.09,9.11,9.07,9.11,182895.0,4.8961,4.9069,4.8853,4.9069,182895.0
2016-12-07 13:25:00,9.11,9.12,9.09,9.09,162234.0,4.9069,4.9123,4.8961,4.8961,162234.0
2016-12-07 13:30:00,9.1,9.12,9.09,9.11,75460.0,4.9015,4.9123,4.8961,4.9069,75460.0
2016-12-07 13:35:00,9.11,9.12,9.1,9.12,104366.0,4.9069,4.9123,4.9015,4.9123,104366.0
2016-12-07 13:40:00,9.12,9.15,9.11,9.14,280406.0,4.9123,4.9284,4.9069,4.923,280406.0
2016-12-07 13:45:00,9.15,9.17,9.12,9.15,501411.0,4.9284,4.9392,4.9123,4.9284,501411.0
2016-12-07 13:50:00,9.15,9.16,9.14,9.16,150681.0,4.9284,4.9338,4.923,4.9338,150681.0
2016-12-07 13:55:00,9.15,9.16,9.13,9.15,179041.0,4.9284,4.9338,4.9177,4.9284,179041.0
2016-12-07 14:00:00,9.16,9.16,9.13,9.16,184309.0,4.9338,4.9338,4.9177,4.9338,184309.0
2016-12-07 14:05:00,9.16,9.18,9.15,9.18,413363.0,4.9338,4.9446,4.9284,4.9446,413363.0
2016-12-07 14:10:00,9.18,9.19,9.17,9.19,389540.0,4.9446,4.95,4.9392,4.95,389540.0
2016-12-07 14:15:00,9.19,9.19,9.17,9.18,214514.0,4.95,4.95,4.9392,4.9446,214514.0
2016-12-07 14:20:00,9.19,9.19,9.16,9.16,250721.0,4.95,4.95,4.9338,4.9338,250721.0
2016-12-07 14:25:00,9.17,9.17,9.11,9.13,425507.0,4.9392,4.9392,4.9069,4.9177,425507.0
2016-12-07 14:30:00,9.13,9.16,9.12,9.15,251286.0,4.9177,4.9338,4.9123,4.9284,251286.0
2016-12-07 14:35:00,9.16,9.18,9.15,9.17,241168.0,4.9338,4.9446,4.9284,4.9392,241168.0
2016-12-07 14:40:00,9.17,9.17,9.15,9.16,176163.0,4.9392,4.9392,4.9284,4.9338,176163.0
2016-12-07 14:45:00,9.16,9.16,9.13,9.13,250868.0,4.9338,4.9338,4.9177,4.9177,250868.0
2016-12-07 14:50:00,9.13,9.16,9.12,9.16,395628.0,4.9177,4.9338,4.9123,4.9338,395628.0
2016-12-07 14:55:00,9.16,9.18,9.14,9.17,540997.0,4.9338,4.9446,4.923,4.9392,540997.0
2016-12-07 15:00:00,9.17,9.17,9.15,9.17,320783.0,4.9392,4.9392,4.9284,4.9392,320783.0
2016-12-07 15:05:00,9.16,9.18,9.16,9.16,191164.0,4.9338,4.9446,4.9338,4.9338,191164.0
2016-12-07 15:10:00,9.17,9.18,9.16,9.18,194355.0,4.9392,4.9446,4.9338,4.9446,194355.0
2016-12-07 15:15:00,9.18,9.2,9.17,9.2,263140.0,4.9446,4.9554,4.9392,4.9554,263140.0
2016-12-07 15:20:00,9.2,9.22,9.18,9.2,918134.0,4.9554,4.9661,4.9446,4.9554,918134.0
2016-12-07 15:25:00,9.2,9.23,9.19,9.22,481883.0,4.9554,4.9715,4.95,4.9661,481883.0
2016-12-07 15:30:00,9.22,9.23,9.21,9.23,430314.0,4.9661,4.9715,4.9607,4.9715,430314.0
2016-12-07 15:35:00,9.22,9.23,9.21,9.22,230735.0,4.9661,4.9715,4.9607,4.9661,230735.0
2016-12-07 15:40:00,9.22,9.23,9.18,9.18,440988.0,4.9661,4.9715,4.9446,4.9446,440988.0
2016-12-07 15:45:00,9.18,9.19,9.16,9.16,375899.0,4.9446,4.95,4.9338,4.9338,375899.0
2016-12-07 15:50:00,9.16,9.17,9.16,9.17,425135.0,4.9338,4.9392,4.9338,4.9392,425135.0
2016-12-07 15:55:00,9.17,9.17,9.15,9.17,2362164.0,4.9392,4.9392,4.9284,4.9392,2362164.0
2016-12-08 09:30:00,9.25,9.34,9.25,9.33,1224894.0,4.9823,5.0308,4.9823,5.0254,1224894.0
2016-12-08 09:35:00,9.34,9.34,9.27,9.3,897782.0,5.0308,5.0308,4.9931,5.0092,897782.0
2016-12-08 09:40:00,9.3,9.31,9.24,9.25,715089.0,5.0092,5.0146,4.9769,4.9823,715089.0
2016-12-08 09:45:00,9.25,9.27,9.18,9.19,801077.0,4.9823,4.9931,4.9446,4.95,801077.0
2016-12-08 09:50:00,9.19,9.21,9.15,9.19,744669.0,4.95,4.9607,4.9284,4.95,744669.0
2016-12-08 09:55:00,9.2,9.2,9.15,9.19,895646.0,4.9554,4.9554,4.9284,4.95,895646.0
2016-12-08 10:00:00,9.18,9.19,9.12,9.12,569791.0,4.9446,4.95,4.9123,4.9123,569791.0
2016-12-08 10:05:00,9.13,9.13,9.07,9.07,1115104.0,4.9177,4.9177,4.8853,4.8853,1115104.0
2016-12-08 10:10:00,9.08,9.1,9.05,9.07,441923.0,4.8907,4.9015,4.8746,4.8853,441923.0
2016-12-08 10:15:00,9.07,9.11,9.07,9.1,283844.0,4.8853,4.9069,4.8853,4.9015,283844.0
2016-12-08 10:20:00,9.1,9.11,9.02,9.06,660774.0,4.9015,4.9069,4.8584,4.88,660774.0
2016-12-08 10:25:00,9.05,9.06,9.04,9.05,245361.0,4.8746,4.88,4.8692,4.8746,245361.0
2016-12-08 10:30:00,9.04,9.06,9.01,9.01,575413.0,4.8692,4.88,4.853,4.853,575413.0
2016-12-08 10:35:00,9.01,9.03,8.99,9.0,377435.0,4.853,4.8638,4.8422,4.8476,377435.0
2016-12-08 10:40:00,9.0,9.01,8.96,8.97,389321.0,4.8476,4.853,4.8261,4.8315,389321.0
2016-12-08 10:45:00,8.97,8.98,8.91,8.92,869699.0,4.8315,4.8369,4.7992,4.8045,869699.0
2016-12-08 10:50:00,8.92,8.93,8.89,8.93,305245.0,4.8045,4.8099,4.7884,4.8099,305245.0
2016-12-08 10:55:00,8.94,8.94,8.88,8.89,425704.0,4.8153,4.8153,4.783,4.7884,425704.0
2016-12-08 11:00:00,8.89,8.9,8.86,8.88,607075.0,4.7884,4.7938,4.7722,4.783,607075.0
2016-12-08 11:05:00,8.88,8.9,8.85,8.88,851078.0,4.783,4.7938,4.7668,4.783,851078.0
2016-12-08 11:10:00,8.88,8.93,8.87,8.93,656831.0,4.783,4.8099,4.7776,4.8099,656831.0
2016-12-08 11:15:00,8.93,8.94,8.9,8.92,1081788.0,4.8099,4.8153,4.7938,4.8045,1081788.0
2016-12-08 11:20:00,8.93,8.97,8.93,8.95,578308.0,4.8099,4.8315,4.8099,4.8207,578308.0
2016-12-08 11:25:00,8.95,8.95,8.9,8.93,558452.0,4.8207,4.8207,4.7938,4.8099,558452.0
2016-12-08 11:30:00,8.93,8.94,8.9,8.9,544962.0,4.8099,4.8153,4.7938,4.7938,544962.0
2016-12-08 11:35:00,8.9,8.91,8.88,8.89,268370.0,4.7938,4.7992,4.783,4.7884,268370.0
2016-12-08 11:40:00,8.88,8.92,8.88,8.91,430650.0,4.783,4.8045,4.783,4.7992,430650.0
2016-12-08 11:45:00,8.91,8.97,8.9,8.95,628094.0,4.7992,4.8315,4.7938,4.8207,628094.0
2016-12-08 11:50:00,8.95,8.98,8.94,8.98,648840.0,4.8207,4.8369,4.8153,4.8369,648840.0
2016-12-08 11:55:00,8.98,8.99,8.96,8.98,511661.0,4.8369,4.8422,4.8261,4.8369,511661.0
2016-12-08 12:00:00,8.98,9.01,8.97,9.01,543467.0,4.8369,4.853,4.8315,4.853,543467.0
2016-12-08 12:05:00,9.01,9.02,8.99,9.01,369996.0,4.853,4.8584,4.8422,4.853,369996.0
2016-12-08 12:10:00,9.01,9.05,9.0,9.04,609885.0,4.853,4.8746,4.8476,4.8692,609885.0
2016-12-08 12:15:00,9.04,9.06,9.02,9.04,718989.0,4.8692,4.88,4.8584,4.8692,718989.0
2016-12-08 12:20:00,9.04,9.06,9.03,9.03,661068.0,4.8692,4.88,4.8638,4.8638,661068.0
2016-12-08 12:25:00,9.03,9.04,8.99,9.0,256601.0,4.8638,4.8692,4.8422,4.8476,256601.0
2016-12-08 12:30:00,9.0,9.03,8.98,9.01,407670.0,4.8476,4.8638,4.8369,4.853,407670.0
2016-12-08 12:35:00,9.01,9.02,8.98,9.0,154045.0,4.853,4.8584,4.8369,4.8476,154045.0
2016-12-08 12:40:00,9.0,9.02,8.98,9.01,313880.0,4.8476,4.8584,4.8369,4.853,313880.0
2016-12-08 12:45:00,9.0,9.02,8.97,8.99,273718.0,4.8476,4.8584,4.8315,4.8422,273718.0
2016-12-08 12:50:00,8.98,8.99,8.96,8.97,141239.0,4.8369,4.8422,4.8261,4.8315,141239.0
2016-12-08 12:55:00,8.98,9.01,8.96,8.99,221102.0,4.8369,4.853,4.8261,4.8422,221102.0
2016-12-08 13:00:00,9.0,9.01,8.98,9.0,207535.0,4.8476,4.853,4.8369,4.8476,207535.0
2016-12-08 13:05:00,9.01,9.01,8.98,9.0,221269.0,4.853,4.853,4.8369,4.8476,221269.0
2016-12-08 13:10:00,8.99,9.0,8.97,8.99,249508.0,4.8422,4.8476,4.8315,4.8422,249508.0
2016-12-08 13:15:00,8.99,9.01,8.97,8.98,367057.0,4.8422,4.853,4.8315,4.8369,367057.0
2016-12-08 13:20:00,8.99,9.0,8.97,8.98,256011.0,4.8422,4.8476,4.8315,4.8369,256011.0
2016-12-08 13:25:00,8.97,8.98,8.95,8.97,295806.0,4.8315,4.8369,4.8207,4.8315,295806.0
2016-12-08 13:30:00,8.96,8.97,8.94,8.95,228037.0,4.8261,4.8315,4.8153,4.8207,228037.0
2016-12-08 13:35:00,8.95,8.97,8.94,8.96,140436.0,4.8207,4.8315,4.8153,4.8261,140436.0
2016-12-08 13:40:00,8.96,8.97,8.93,8.94,293820.0,4.8261,4.8315,4.8099,4.8153,293820.0
2016-12-08 13:45:00,8.94,8.98,8.94,8.97,518069.0,4.8153,4.8369,4.8153,4.8315,518069.0
2016-12-08 13:50:00,8.98,8.98,8.95,8.97,497132.0,4.8369,4.8369,4.8207,4.8315,497132.0
2016-12-08 13:55:00,8.96,8.99,8.96,8.99,229334.0,4.8261,4.8422,4.8261,4.8422,229334.0
2016-12-08 14:00:00,8.99,9.01,8.98,9.01,363581.0,4.8422,4.853,4.8369,4.853,363581.0
2016-12-08 14:05:00,9.0,9.02,8.99,9.02,515042.0,4.8476,4.8584,4.8422,4.8584,515042.0
2016-12-08 14:10:00,9.02,9.02,9.0,9.01,288861.0,4.8584,4.8584,4.8476,4.853,288861.0
2016-12-08 14:15:00,9.01,9.01,8.96,8.96,343895.0,4.853,4.853,4.8261,4.8261,343895.0
2016-12-08 14:20:00,8.96,8.98,8.94,8.94,204038.0,4.8261,4.8369,4.8153,4.8153,204038.0
2016-12-08 14:25:00,8.94,8.97,8.93,8.96,405331.0,4.8153,4.8315,4.8099,4.8261,405331.0
2016-12-08 14:30:00,8.96,8.97,8.95,8.95,139217.0,4.8261,4.8315,4.8207,4.8207,139217.0
2016-12-08 14:35:00,8.95,8.96,8.9,8.93,304918.0,4.8207,4.8261,4.7938,4.8099,304918.0
2016-12-08 14:40:00,8.93,8.94,8.91,8.93,256401.0,4.8099,4.8153,4.7992,4.8099,256401.0
2016-12-08 14:45:00,8.94,8.94,8.9,8.91,378409.0,4.8153,4.8153,4.7938,4.7992,378409.0
2016-12-08 14:50:00,8.92,8.92,8.9,8.91,355929.0,4.8045,4.8045,4.7938,4.7992,355929.0
2016-12-08 14:55:00,8.9,8.93,8.89,8.93,587968.0,4.7938,4.8099,4.7884,4.8099,587968.0
2016-12-08 15:00:00,8.93,8.93,8.91,8.91,175570.0,4.8099,4.8099,4.7992,4.7992,175570.0
2016-12-08 15:05:00,8.91,8.92,8.9,8.92,292897.0,4.7992,4.8045,4.7938,4.8045,292897.0
2016-12-08 15:10:00,8.92,8.93,8.9,8.9,252088.0,4.8045,4.8099,4.7938,4.7938,252088.0
2016-12-08 15:15:00,8.9,8.92,8.89,8.91,452890.0,4.7938,4.8045,4.7884,4.7992,452890.0
2016-12-08 15:20:00,8.91,8.92,8.89,8.89,545713.0,4.7992,4.8045,4.7884,4.7884,545713.0
2016-12-08 15:25:00,8.89,8.92,8.89,8.9,196669.0,4.7884,4.8045,4.7884,4.7938,196669.0
2016-12-08 15:30:00,8.91,8.92,8.9,8.9,125651.0,4.7992,4.8045,4.7938,4.7938,125651.0
2016-12-08 15:35:00,8.91,8.92,8.9,8.92,215939.0,4.7992,4.8045,4.7938,4.8045,215939.0
2016-12-08 15:40:00,8.92,8.93,8.91,8.93,237327.0,4.8045,4.8099,4.7992,4.8099,237327.0
2016-12-08 15:45:00,8.93,8.94,8.92,8.94,519285.0,4.8099,4.8153,4.8045,4.8153,519285.0
2016-12-08 15:50:00,8.94,8.94,8.93,8.94,268549.0,4.8153,4.8153,4.8099,4.8153,268549.0
2016-12-08 15:55:00,8.93,8.94,8.92,8.94,938890.0,4.8099,4.8153,4.8045,4.8153,938890.0
2016-12-09 09:30:00,8.91,8.94,8.81,8.82,1153160.0,4.7992,4.8153,4.7453,4.7507,1153160.0
2016-12-09 09:35:00,8.82,8.86,8.81,8.83,1127363.0,4.7507,4.7722,4.7453,4.7561,1127363.0
2016-12-09 09:40:00,8.84,8.84,8.79,8.82,662044.0,4.7615,4.7615,4.7345,4.7507,662044.0
2016-12-09 09:45:00,8.82,8.91,8.81,8.89,656047.0,4.7507,4.7992,4.7453,4.7884,656047.0
2016-12-09 09:50:00,8.89,8.91,8.87,8.88,520049.0,4.7884,4.7992,4.7776,4.783,520049.0
2016-12-09 09:55:00,8.87,8.9,8.84,8.85,438493.0,4.7776,4.7938,4.7615,4.7668,438493.0
2016-12-09 10:00:00,8.86,8.89,8.83,8.84,131344.0,4.7722,4.7884,4.7561,4.7615,131344.0
2016-12-09 10:05:00,8.84,8.91,8.84,8.89,274793.0,4.7615,4.7992,4.7615,4.7884,274793.0
2016-12-09 10:10:00,8.9,8.91,8.84,8.85,394247.0,4.7938,4.7992,4.7615,4.7668,394247.0
2016-12-09 10:15:00,8.85,8.88,8.83,8.88,350137.0,4.7668,4.783,4.7561,4.783,350137.0
2016-12-09 10:20:00,8.87,8.93,8.87,8.92,439835.0,4.7776,4.8099,4.7776,4.8045,439835.0
2016-12-09 10:25:00,8.92,8.97,8.91,8.97,652906.0,4.8045,4.8315,4.7992,4.8315,652906.0
2016-12-09 10:30:00,8.97,8.99,8.93,8.97,493738.0,4.8315,4.8422,4.8099,4.8315,493738.0
2016-12-09 10:35:00,8.97,8.99,8.94,8.95,258917.0,4.8315,4.8422,4.8153,4.8207,258917.0
2016-12-09 10:40:00,8.96,8.98,8.94,8.96,220318.0,4.8261,4.8369,4.8153,4.8261,220318.0
2016-12-09 10:45:00,8.96,8.96,8.92,8.92,137641.0,4.8261,4.8261,4.8045,4.8045,137641.0
2016-12-09 10:50:00,8.93,8.93,8.9,8.93,231419.0,4.8099,4.8099,4.7938,4.8099,231419.0
2016-12-09 10:55:00,8.92,8.94,8.91,8.93,263424.0,4.8045,4.8153,4.7992,4.8099,263424.0
2016-12-09 11:00:00,8.93,8.96,8.92,8.96,280821.0,4.8099,4.8261,4.8045,4.8261,280821.0
2016-12-09 11:05:00,8.96,8.97,8.93,8.96,696418.0,4.8261,4.8315,4.8099,4.8261,696418.0
2016-12-09 11:10:00,8.97,8.99,8.95,8.96,667887.0,4.8315,4.8422,4.8207,4.8261,667887.0
2016-12-09 11:15:00,8.96,8.97,8.94,8.96,353236.0,4.8261,4.8315,4.8153,4.8261,353236.0
2016-12-09 11:20:00,8.97,9.01,8.96,8.98,564887.0,4.8315,4.853,4.8261,4.8369,564887.0
2016-12-09 11:25:00,8.98,8.99,8.93,8.96,424096.0,4.8369,4.8422,4.8099,4.8261,424096.0
2016-12-09 11:30:00,8.96,8.97,8.94,8.95,188908.0,4.8261,4.8315,4.8153,4.8207,188908.0
2016-12-09 11:35:00,8.95,8.97,8.93,8.93,259038.0,4.8207,4.8315,4.8099,4.8099,259038.0
2016-12-09 11:40:00,8.94,8.95,8.92,8.94,364459.0,4.8153,4.8207,4.8045,4.8153,364459.0
2016-12-09 11:45:00,8.94,8.95,8.92,8.93,323215.0,4.8153,4.8207,4.8045,4.8099,323215.0
2016-12-09 11:50:00,8.93,8.93,8.88,8.88,478107.0,4.8099,4.8099,4.783,4.783,478107.0
2016-12-09 11:55:00,8.89,8.9,8.85,8.85,133536.0,4.7884,4.7938,4.7668,4.7668,133536.0
2016-12-09 12:00:00,8.85,8.88,8.84,8.87,522236.0,4.7668,4.783,4.7615,4.7776,522236.0
2016-12-09 12:05:00,8.87,8.87,8.83,8.83,298215.0,4.7776,4.7776,4.7561,4.7561,298215.0
2016-12-09 12:10:00,8.83,8.84,8.79,8.79,384973.0,4.7561,4.7615,4.7345,4.7345,384973.0
2016-12-09 12:15:00,8.79,8.8,8.77,8.79,798107.0,4.7345,4.7399,4.7237,4.7345,798107.0
2016-12-09 12:20:00,8.79,8.86,8.79,8.82,634953.0,4.7345,4.7722,4.7345,4.7507,634953.0
2016-12-09 12:25:00,8.81,8.82,8.79,8.79,341652.0,4.7453,4.7507,4.7345,4.7345,341652.0
2016-12-09 12:30:00,8.79,8.82,8.78,8.81,188098.0,4.7345,4.7507,4.7291,4.7453,188098.0
2016-12-09 12:35:00,8.82,8.85,8.81,8.84,356936.0,4.7507,4.7668,4.7453,4.7615,356936.0
2016-12-09 12:40:00,8.84,8.84,8.81,8.83,200744.0,4.7615,4.7615,4.7453,4.7561,200744.0
2016-12-09 12:45:00,8.83,8.83,8.81,8.82,78483.0,4.7561,4.7561,4.7453,4.7507,78483.0
2016-12-09 12:50:00,8.83,8.84,8.82,8.84,98633.0,4.7561,4.7615,4.7507,4.7615,98633.0
2016-12-09 12:55:00,8.84,8.84,8.8,8.81,187630.0,4.7615,4.7615,4.7399,4.7453,187630.0
2016-12-09 13:00:00,8.81,8.84,8.8,8.82,183768.0,4.7453,4.7615,4.7399,4.7507,183768.0
2016-12-09 13:05:00,8.82,8.83,8.81,8.81,57539.0,4.7507,4.7561,4.7453,4.7453,57539.0
2016-12-09 13:10:00,8.82,8.82,8.79,8.79,98414.0,4.7507,4.7507,4.7345,4.7345,98414.0
2016-12-09 13:15:00,8.79,8.82,8.79,8.8,424263.0,4.7345,4.7507,4.7345,4.7399,424263.0
2016-12-09 13:20:00,8.8,8.83,8.8,8.83,135574.0,4.7399,4.7561,4.7399,4.7561,135574.0
2016-12-09 13:25:00,8.82,8.87,8.81,8.86,357443.0,4.7507,4.7776,4.7453,4.7722,357443.0
2016-12-09 13:30:00,8.86,8.88,8.84,8.84,292602.0,4.7722,4.783,4.7615,4.7615,292602.0
2016-12-09 13:35:00,8.84,8.85,8.83,8.85,65015.0,4.7615,4.7668,4.7561,4.7668,65015.0
2016-12-09 13:40:00,8.85,8.85,8.82,8.82,249399.0,4.7668,4.7668,4.7507,4.7507,249399.0
2016-12-09 13:45:00,8.82,8.83,8.81,8.81,133115.0,4.7507,4.7561,4.7453,4.7453,133115.0
2016-12-09 13:50:00,8.81,8.83,8.81,8.82,90190.0,4.7453,4.7561,4.7453,4.7507,90190.0
2016-12-09 13:55:00,8.82,8.83,8.81,8.81,110629.0,4.7507,4.7561,4.7453,4.7453,110629.0
2016-12-09 14:00:00,8.82,8.82,8.8,8.81,140420.0,4.7507,4.7507,4.7399,4.7453,140420.0
2016-12-09 14:05:00,8.81,8.84,8.81,8.83,178708.0,4.7453,4.7615,4.7453,4.7561,178708.0
2016-12-09 14:10:00,8.83,8.83,8.82,8.83,51915.0,4.7561,4.7561,4.7507,4.7561,51915.0
2016-12-09 14:15:00,8.83,8.84,8.82,8.82,101801.0,4.7561,4.7615,4.7507,4.7507,101801.0
2016-12-09 14:20:00,8.83,8.83,8.8,8.8,90922.0,4.7561,4.7561,4.7399,4.7399,90922.0
2016-12-09 14:25:00,8.8,8.8,8.77,8.78,194921.0,4.7399,4.7399,4.7237,4.7291,194921.0
2016-12-09 14:30:00,8.77,8.78,8.75,8.76,131670.0,4.7237,4.7291,4.713,4.7184,131670.0
2016-12-09 14:35:00,8.75,8.77,8.74,8.75,291440.0,4.713,4.7237,4.7076,4.713,291440.0
2016-12-09 14:40:00,8.75,8.77,8.75,8.75,240778.0,4.713,4.7237,4.713,4.713,240778.0
2016-12-09 14:45:00,8.76,8.76,8.73,8.75,494809.0,4.7184,4.7184,4.7022,4.713,494809.0
2016-12-09 14:50:00,8.76,8.77,8.75,8.77,101308.0,4.7184,4.7237,4.713,4.7237,101308.0
2016-12-09 14:55:00,8.77,8.77,8.75,8.75,208069.0,4.7237,4.7237,4.713,4.713,208069.0
2016-12-09 15:00:00,8.75,8.79,8.75,8.78,474196.0,4.713,4.7345,4.713,4.7291,474196.0
2016-12-09 15:05:00,8.77,8.78,8.77,8.78,50357.0,4.7237,4.7291,4.7237,4.7291,50357.0
2016-12-09 15:10:00,8.77,8.8,8.77,8.79,224185.0,4.7237,4.7399,4.7237,4.7345,224185.0
2016-12-09 15:15:00,8.79,8.8,8.77,8.78,108784.0,4.7345,4.7399,4.7237,4.7291,108784.0
2016-12-09 15:20:00,8.78,8.8,8.77,8.78,264865.0,4.7291,4.7399,4.7237,4.7291,264865.0
2016-12-09 15:25:00,8.78,8.79,8.76,8.79,266810.0,4.7291,4.7345,4.7184,4.7345,266810.0
2016-12-09 15:30:00,8.79,8.79,8.77,8.77,100582.0,4.7345,4.7345,4.7237,4.7237,100582.0
2016-12-09 15:35:00,8.77,8.78,8.76,8.76,137854.0,4.7237,4.7291,4.7184,4.7184,137854.0
2016-12-09 15:40:00,8.76,8.77,8.76,8.76,147292.0,4.7184,4.7237,4.7184,4.7184,147292.0
2016-12-09 15:45:00,8.77,8.77,8.74,8.75,345409.0,4.7237,4.7237,4.7076,4.713,345409.0
2016-12-09 15:50:00,8.75,8.78,8.75,8.77,501609.0,4.713,4.7291,4.713,4.7237,501609.0
2016-12-09 15:55:00,8.77,8.78,8.76,8.77,433062.0,4.7237,4.7291,4.7184,4.7237,433062.0
2016-12-12 09:30:00,8.91,8.96,8.87,8.88,964370.0,4.7992,4.8261,4.7776,4.783,964370.0
2016-12-12 09:35:00,8.88,8.93,8.84,8.92,597085.0,4.783,4.8099,4.7615,4.8045,597085.0
2016-12-12 09:40:00,8.93,8.93,8.87,8.9,480744.0,4.8099,4.8099,4.7776,4.7938,480744.0
2016-12-12 09:45:00,8.89,8.92,8.88,8.91,453725.0,4.7884,4.8045,4.783,4.7992,453725.0
2016-12-12 09:50:00,8.91,8.94,8.9,8.9,559767.0,4.7992,4.8153,4.7938,4.7938,559767.0
2016-12-12 09:55:00,8.91,8.93,8.85,8.86,515900.0,4.7992,4.8099,4.7668,4.7722,515900.0
2016-12-12 10:00:00,8.86,8.87,8.84,8.87,311197.0,4.7722,4.7776,4.7615,4.7776,311197.0
2016-12-12 10:05:00,8.87,8.88,8.84,8.86,728340.0,4.7776,4.783,4.7615,4.7722,728340.0
2016-12-12 10:10:00,8.87,8.87,8.81,8.81,535253.0,4.7776,4.7776,4.7453,4.7453,535253.0
2016-12-12 10:15:00,8.82,8.83,8.78,8.79,604041.0,4.7507,4.7561,4.7291,4.7345,604041.0
2016-12-12 10:20:00,8.79,8.83,8.76,8.8,1153540.0,4.7345,4.7561,4.7184,4.7399,1153540.0
2016-12-12 10:25:00,8.8,8.85,8.79,8.84,718910.0,4.7399,4.7668,4.7345,4.7615,718910.0
2016-12-12 10:30:00,8.85,8.89,8.84,8.85,758079.0,4.7668,4.7884,4.7615,4.7668,758079.0
2016-12-12 10:35:00,8.86,8.9,8.86,8.88,909802.0,4.7722,4.7938,4.7722,4.783,909802.0
2016-12-12 10:40:00,8.88,8.89,8.83,8.84,248655.0,4.783,4.7884,4.7561,4.7615,248655.0
2016-12-12 10:45:00,8.84,8.88,8.83,8.83,419434.0,4.7615,4.783,4.7561,4.7561,419434.0
2016-12-12 10:50:00,8.84,8.87,8.83,8.83,396911.0,4.7615,4.7776,4.7561,4.7561,396911.0
2016-12-12 10:55:00,8.83,8.86,8.82,8.85,538753.0,4.7561,4.7722,4.7507,4.7668,538753.0
2016-12-12 11:00:00,8.85,8.87,8.83,8.85,492271.0,4.7668,4.7776,4.7561,4.7668,492271.0
2016-12-12 11:05:00,8.85,8.89,8.84,8.86,724122.0,4.7668,4.7884,4.7615,4.7722,724122.0
2016-12-12 11:10:00,8.86,8.87,8.83,8.85,280904.0,4.7722,4.7776,4.7561,4.7668,280904.0
2016-12-12 11:15:00,8.85,8.87,8.84,8.85,402469.0,4.7668,4.7776,4.7615,4.7668,402469.0
2016-12-12 11:20:00,8.85,8.86,8.81,8.83,692556.0,4.7668,4.7722,4.7453,4.7561,692556.0
2016-12-12 11:25:00,8.83,8.85,8.79,8.79,281421.0,4.7561,4.7668,4.7345,4.7345,281421.0
2016-12-12 11:30:00,8.79,8.82,8.78,8.79,336676.0,4.7345,4.7507,4.7291,4.7345,336676.0
2016-12-12 11:35:00,8.8,8.81,8.75,8.75,294354.0,4.7399,4.7453,4.713,4.713,294354.0
2016-12-12 11:40:00,8.76,8.78,8.75,8.76,367542.0,4.7184,4.7291,4.713,4.7184,367542.0
2016-12-12 11:45:00,8.77,8.8,8.76,8.8,140145.0,4.7237,4.7399,4.7184,4.7399,140145.0
2016-12-12 11:50:00,8.79,8.8,8.79,8.79,89722.0,4.7345,4.7399,4.7345,4.7345,89722.0
2016-12-12 11:55:00,8.79,8.81,8.77,8.8,803442.0,4.7345,4.7453,4.7237,4.7399,803442.0
2016-12-12 12:00:00,8.81,8.84,8.79,8.79,990788.0,4.7453,4.7615,4.7345,4.7345,990788.0
2016-12-12 12:05:00,8.79,8.8,8.77,8.79,415600.0,4.7345,4.7399,4.7237,4.7345,415600.0
2016-12-12 12:10:00,8.79,8.84,8.78,8.83,294461.0,4.7345,4.7615,4.7291,4.7561,294461.0
2016-12-12 12:15:00,8.83,8.84,8.8,8.8,213283.0,4.7561,4.7615,4.7399,4.7399,213283.0
2016-12-12 12:20:00,8.8,8.82,8.8,8.8,323321.0,4.7399,4.7507,4.7399,4.7399,323321.0
2016-12-12 12:25:00,8.8,8.82,8.79,8.82,286299.0,4.7399,4.7507,4.7345,4.7507,286299.0
2016-12-12 12:30:00,8.8,8.83,8.79,8.83,314564.0,4.7399,4.7561,4.7345,4.7561,314564.0
2016-12-12 12:35:00,8.83,8.85,8.81,8.85,407138.0,4.7561,4.7668,4.7453,4.7668,407138.0
2016-12-12 12:40:00,8.84,8.85,8.82,8.84,156788.0,4.7615,4.7668,4.7507,4.7615,156788.0
2016-12-12 12:45:00,8.84,8.85,8.82,8.83,234806.0,4.7615,4.7668,4.7507,4.7561,234806.0
2016-12-12 12:50:00,8.83,8.83,8.8,8.81,196631.0,4.7561,4.7561,4.7399,4.7453,196631.0
2016-12-12 12:55:00,8.8,8.81,8.79,8.8,226804.0,4.7399,4.7453,4.7345,4.7399,226804.0
2016-12-12 13:00:00,8.8,8.81,8.76,8.79,275654.0,4.7399,4.7453,4.7184,4.7345,275654.0
2016-12-12 13:05:00,8.8,8.8,8.74,8.74,375961.0,4.7399,4.7399,4.7076,4.7076,375961.0
2016-12-12 13:10:00,8.75,8.75,8.73,8.73,242297.0,4.713,4.713,4.7022,4.7022,242297.0
2016-12-12 13:15:00,8.73,8.77,8.73,8.77,266941.0,4.7022,4.7237,4.7022,4.7237,266941.0
2016-12-12 13:20:00,8.76,8.77,8.74,8.74,155326.0,4.7184,4.7237,4.7076,4.7076,155326.0
2016-12-12 13:25:00,8.74,8.77,8.73,8.75,154910.0,4.7076,4.7237,4.7022,4.713,154910.0
2016-12-12 13:30:00,8.76,8.77,8.75,8.76,75738.0,4.7184,4.7237,4.713,4.7184,75738.0
2016-12-12 13:35:00,8.76,8.77,8.73,8.74,169962.0,4.7184,4.7237,4.7022,4.7076,169962.0
2016-12-12 13:40:00,8.74,8.78,8.74,8.76,404023.0,4.7076,4.7291,4.7076,4.7184,404023.0
2016-12-12 13:45:00,8.76,8.8,8.76,8.79,346570.0,4.7184,4.7399,4.7184,4.7345,346570.0
2016-12-12 13:50:00,8.79,8.81,8.78,8.81,297917.0,4.7345,4.7453,4.7291,4.7453,297917.0
2016-12-12 13:55:00,8.81,8.81,8.79,8.8,135800.0,4.7453,4.7453,4.7345,4.7399,135800.0
2016-12-12 14:00:00,8.8,8.83,8.8,8.83,947977.0,4.7399,4.7561,4.7399,4.7561,947977.0
2016-12-12 14:05:00,8.83,8.84,8.78,8.81,328995.0,4.7561,4.7615,4.7291,4.7453,328995.0
2016-12-12 14:10:00,8.8,8.82,8.8,8.81,199696.0,4.7399,4.7507,4.7399,4.7453,199696.0
2016-12-12 14:15:00,8.81,8.82,8.81,8.82,48103.0,4.7453,4.7507,4.7453,4.7507,48103.0
2016-12-12 14:20:00,8.81,8.82,8.79,8.8,209815.0,4.7453,4.7507,4.7345,4.7399,209815.0
2016-12-12 14:25:00,8.8,8.83,8.78,8.82,475737.0,4.7399,4.7561,4.7291,4.7507,475737.0
2016-12-12 14:30:00,8.82,8.84,8.8,8.84,230918.0,4.7507,4.7615,4.7399,4.7615,230918.0
2016-12-12 14:35:00,8.83,8.84,8.8,8.8,166657.0,4.7561,4.7615,4.7399,4.7399,166657.0
2016-12-12 14:40:00,8.8,8.82,8.79,8.8,403376.0,4.7399,4.7507,4.7345,4.7399,403376.0
2016-12-12 14:45:00,8.8,8.83,8.8,8.82,191173.0,4.7399,4.7561,4.7399,4.7507,191173.0
2016-12-12 14:50:00,8.82,8.83,8.81,8.83,359602.0,4.7507,4.7561,4.7453,4.7561,359602.0
2016-12-12 14:55:00,8.83,8.84,8.81,8.83,223149.0,4.7561,4.7615,4.7453,4.7561,223149.0
2016-12-12 15:00:00,8.83,8.84,8.82,8.83,193055.0,4.7561,4.7615,4.7507,4.7561,193055.0
2016-12-12 15:05:00,8.83,8.83,8.81,8.83,267324.0,4.7561,4.7561,4.7453,4.7561,267324.0
2016-12-12 15:10:00,8.83,8.83,8.81,8.82,334109.0,4.7561,4.7561,4.7453,4.7507,334109.0
2016-12-12 15:15:00,8.82,8.83,8.81,8.82,174419.0,4.7507,4.7561,4.7453,4.7507,174419.0
2016-12-12 15:20:00,8.81,8.84,8.81,8.82,195747.0,4.7453,4.7615,4.7453,4.7507,195747.0
2016-12-12 15:25:00,8.81,8.83,8.8,8.81,195550.0,4.7453,4.7561,4.7399,4.7453,195550.0
2016-12-12 15:30:00,8.82,8.82,8.81,8.82,71036.0,4.7507,4.7507,4.7453,4.7507,71036.0
2016-12-12 15:35:00,8.82,8.82,8.79,8.79,142687.0,4.7507,4.7507,4.7345,4.7345,142687.0
2016-12-12 15:40:00,8.79,8.82,8.79,8.79,398317.0,4.7345,4.7507,4.7345,4.7345,398317.0
2016-12-12 15:45:00,8.79,8.81,8.79,8.79,323317.0,4.7345,4.7453,4.7345,4.7345,323317.0
2016-12-12 15:50:00,8.79,8.81,8.79,8.8,516309.0,4.7345,4.7453,4.7345,4.7399,516309.0
2016-12-12 15:55:00,8.8,8.82,8.8,8.81,576290.0,4.7399,4.7507,4.7399,4.7453,576290.0
2016-12-13 09:30:00,8.77,8.84,8.74,8.83,694129.0,4.7237,4.7615,4.7076,4.7561,694129.0
2016-12-13 09:35:00,8.83,8.87,8.81,8.87,756994.0,4.7561,4.7776,4.7453,4.7776,756994.0
2016-12-13 09:40:00,8.87,8.88,8.75,8.76,639529.0,4.7776,4.783,4.713,4.7184,639529.0
2016-12-13 09:45:00,8.77,8.77,8.73,8.75,801680.0,4.7237,4.7237,4.7022,4.713,801680.0
2016-12-13 09:50:00,8.76,8.77,8.7,8.71,748519.0,4.7184,4.7237,4.686,4.6914,748519.0
2016-12-13 09:55:00,8.7,8.75,8.69,8.73,562213.0,4.686,4.713,4.6807,4.7022,562213.0
2016-12-13 10:00:00,8.72,8.75,8.69,8.72,338007.0,4.6968,4.713,4.6807,4.6968,338007.0
2016-12-13 10:05:00,8.7,8.71,8.65,8.67,530665.0,4.686,4.6914,4.6591,4.6699,530665.0
2016-12-13 10:10:00,8.67,8.7,8.65,8.68,412476.0,4.6699,4.686,4.6591,4.6753,412476.0
2016-12-13 10:15:00,8.67,8.68,8.64,8.68,730821.0,4.6699,4.6753,4.6537,4.6753,730821.0
2016-12-13 10:20:00,8.67,8.67,8.62,8.63,451882.0,4.6699,4.6699,4.643,4.6483,451882.0
2016-12-13 10:25:00,8.63,8.66,8.6,8.61,514128.0,4.6483,4.6645,4.6322,4.6376,514128.0
2016-12-13 10:30:00,8.61,8.62,8.55,8.56,830980.0,4.6376,4.643,4.6053,4.6106,830980.0
2016-12-13 10:35:00,8.55,8.59,8.55,8.59,586758.0,4.6053,4.6268,4.6053,4.6268,586758.0
2016-12-13 10:40:00,8.59,8.6,8.53,8.53,616588.0,4.6268,4.6322,4.5945,4.5945,616588.0
2016-12-13 10:45:00,8.53,8.59,8.53,8.56,484467.0,4.5945,4.6268,4.5945,4.6106,484467.0
2016-12-13 10:50:00,8.56,8.57,8.52,8.53,363348.0,4.6106,4.616,4.5891,4.5945,363348.0
2016-12-13 10:55:00,8.53,8.55,8.49,8.5,676695.0,4.5945,4.6053,4.5729,4.5783,676695.0
2016-12-13 11:00:00,8.51,8.52,8.48,8.49,646417.0,4.5837,4.5891,4.5675,4.5729,646417.0
2016-12-13 11:05:00,8.48,8.51,8.47,8.5,664606.0,4.5675,4.5837,4.5622,4.5783,664606.0
2016-12-13 11:10:00,8.49,8.52,8.47,8.52,651994.0,4.5729,4.5891,4.5622,4.5891,651994.0
2016-12-13 11:15:00,8.51,8.52,8.48,8.5,490101.0,4.5837,4.5891,4.5675,4.5783,490101.0
2016-12-13 11:20:00,8.5,8.54,8.49,8.52,466056.0,4.5783,4.5999,4.5729,4.5891,466056.0
2016-12-13 11:25:00,8.51,8.52,8.46,8.47,380482.0,4.5837,4.5891,4.5568,4.5622,380482.0
2016-12-13 11:30:00,8.48,8.49,8.47,8.48,335415.0,4.5675,4.5729,4.5622,4.5675,335415.0
2016-12-13 11:35:00,8.47,8.5,8.47,8.47,228014.0,4.5622,4.5783,4.5622,4.5622,228014.0
2016-12-13 11:40:00,8.48,8.49,8.46,8.47,305124.0,4.5675,4.5729,4.5568,4.5622,305124.0
2016-12-13 11:45:00,8.47,8.51,8.44,8.5,664691.0,4.5622,4.5837,4.546,4.5783,664691.0
2016-12-13 11:50:00,8.5,8.5,8.46,8.47,255768.0,4.5783,4.5783,4.5568,4.5622,255768.0
2016-12-13 11:55:00,8.48,8.5,8.47,8.49,178449.0,4.5675,4.5783,4.5622,4.5729,178449.0
2016-12-13 12:00:00,8.49,8.51,8.48,8.51,288101.0,4.5729,4.5837,4.5675,4.5837,288101.0
2016-12-13 12:05:00,8.51,8.55,8.5,8.54,264952.0,4.5837,4.6053,4.5783,4.5999,264952.0
2016-12-13 12:10:00,8.53,8.58,8.52,8.57,532197.0,4.5945,4.6214,4.5891,4.616,532197.0
2016-12-13 12:15:00,8.57,8.59,8.56,8.56,211799.0,4.616,4.6268,4.6106,4.6106,211799.0
2016-12-13 12:20:00,8.56,8.59,8.56,8.57,396131.0,4.6106,4.6268,4.6106,4.616,396131.0
2016-12-13 12:25:00,8.57,8.59,8.53,8.54,283894.0,4.616,4.6268,4.5945,4.5999,283894.0
2016-12-13 12:30:00,8.54,8.56,8.52,8.55,207131.0,4.5999,4.6106,4.5891,4.6053,207131.0
2016-12-13 12:35:00,8.55,8.59,8.54,8.58,307694.0,4.6053,4.6268,4.5999,4.6214,307694.0
2016-12-13 12:40:00,8.58,8.6,8.56,8.59,271309.0,4.6214,4.6322,4.6106,4.6268,271309.0
2016-12-13 12:45:00,8.59,8.6,8.56,8.57,285776.0,4.6268,4.6322,4.6106,4.616,285776.0
2016-12-13 12:50:00,8.56,8.59,8.56,8.59,289285.0,4.6106,4.6268,4.6106,4.6268,289285.0
2016-12-13 12:55:00,8.58,8.6,8.57,8.59,215901.0,4.6214,4.6322,4.616,4.6268,215901.0
2016-12-13 13:00:00,8.59,8.61,8.58,8.59,224280.0,4.6268,4.6376,4.6214,4.6268,224280.0
2016-12-13 13:05:00,8.59,8.6,8.56,8.6,223160.0,4.6268,4.6322,4.6106,4.6322,223160.0
2016-12-13 13:10:00,8.59,8.6,8.58,8.59,134089.0,4.6268,4.6322,4.6214,4.6268,134089.0
2016-12-13 13:15:00,8.59,8.6,8.58,8.59,200727.0,4.6268,4.6322,4.6214,4.6268,200727.0
2016-12-13 13:20:00,8.59,8.6,8.57,8.58,118224.0,4.6268,4.6322,4.616,4.6214,118224.0
2016-12-13 13:25:00,8.58,8.59,8.56,8.58,281840.0,4.6214,4.6268,4.6106,4.6214,281840.0
2016-12-13 13:30:00,8.58,8.58,8.52,8.54,323423.0,4.6214,4.6214,4.5891,4.5999,323423.0
2016-12-13 13:35:00,8.54,8.54,8.5,8.51,410629.0,4.5999,4.5999,4.5783,4.5837,410629.0
2016-12-13 13:40:00,8.5,8.54,8.5,8.51,275867.0,4.5783,4.5999,4.5783,4.5837,275867.0
2016-12-13 13:45:00,8.51,8.52,8.5,8.51,232750.0,4.5837,4.5891,4.5783,4.5837,232750.0
2016-12-13 13:50:00,8.52,8.53,8.51,8.53,65841.0,4.5891,4.5945,4.5837,4.5945,65841.0
2016-12-13 13:55:00,8.53,8.54,8.52,8.52,186521.0,4.5945,4.5999,4.5891,4.5891,186521.0
2016-12-13 14:00:00,8.52,8.53,8.51,8.51,99994.0,4.5891,4.5945,4.5837,4.5837,99994.0
2016-12-13 14:05:00,8.51,8.52,8.5,8.51,93850.0,4.5837,4.5891,4.5783,4.5837,93850.0
2016-12-13 14:10:00,8.51,8.52,8.49,8.51,217551.0,4.5837,4.5891,4.5729,4.5837,217551.0
2016-12-13 14:15:00,8.51,8.51,8.49,8.5,239405.0,4.5837,4.5837,4.5729,4.5783,239405.0
2016-12-13 14:20:00,8.5,8.51,8.48,8.49,316576.0,4.5783,4.5837,4.5675,4.5729,316576.0
2016-12-13 14:25:00,8.49,8.49,8.46,8.47,271666.0,4.5729,4.5729,4.5568,4.5622,271666.0
2016-12-13 14:30:00,8.47,8.51,8.46,8.5,344078.0,4.5622,4.5837,4.5568,4.5783,344078.0
2016-12-13 14:35:00,8.51,8.51,8.48,8.5,328926.0,4.5837,4.5837,4.5675,4.5783,328926.0
2016-12-13 14:40:00,8.51,8.53,8.5,8.53,235472.0,4.5837,4.5945,4.5783,4.5945,235472.0
2016-12-13 14:45:00,8.52,8.55,8.52,8.53,341325.0,4.5891,4.6053,4.5891,4.5945,341325.0
2016-12-13 14:50:00,8.54,8.55,8.52,8.53,386168.0,4.5999,4.6053,4.5891,4.5945,386168.0
2016-12-13 14:55:00,8.53,8.54,8.51,8.51,402756.0,4.5945,4.5999,4.5837,4.5837,402756.0
2016-12-13 15:00:00,8.51,8.52,8.51,8.51,68767.0,4.5837,4.5891,4.5837,4.5837,68767.0
2016-12-13 15:05:00,8.52,8.52,8.49,8.5,277649.0,4.5891,4.5891,4.5729,4.5783,277649.0
2016-12-13 15:10:00,8.5,8.51,8.48,8.5,522693.0,4.5783,4.5837,4.5675,4.5783,522693.0
2016-12-13 15:15:00,8.5,8.54,8.5,8.53,366881.0,4.5783,4.5999,4.5783,4.5945,366881.0
2016-12-13 15:20:00,8.53,8.54,8.51,8.52,281386.0,4.5945,4.5999,4.5837,4.5891,281386.0
2016-12-13 15:25:00,8.52,8.53,8.51,8.52,235472.0,4.5891,4.5945,4.5837,4.5891,235472.0
2016-12-13 15:30:00,8.52,8.52,8.49,8.5,408078.0,4.5891,4.5891,4.5729,4.5783,408078.0
2016-12-13 15:35:00,8.5,8.52,8.49,8.5,242509.0,4.5783,4.5891,4.5729,4.5783,242509.0
2016-12-13 15:40:00,8.5,8.53,8.5,8.51,439126.0,4.5783,4.5945,4.5783,4.5837,439126.0
2016-12-13 15:45:00,8.51,8.51,8.49,8.5,232020.0,4.5837,4.5837,4.5729,4.5783,232020.0
2016-12-13 15:50:00,8.5,8.51,8.48,8.48,368221.0,4.5783,4.5837,4.5675,4.5675,368221.0
2016-12-13 15:55:00,8.49,8.5,8.48,8.49,693928.0,4.5729,4.5783,4.5675,4.5729,693928.0
2016-12-14 09:30:00,8.38,8.4,8.31,8.31,649001.0,4.5137,4.5245,4.476,4.476,649001.0
2016-12-14 09:35:00,8.31,8.35,8.31,8.35,459012.0,4.476,4.4975,4.476,4.4975,459012.0
2016-12-14 09:40:00,8.35,8.4,8.34,8.39,332103.0,4.4975,4.5245,4.4921,4.5191,332103.0
2016-12-14 09:45:00,8.39,8.43,8.38,8.42,363130.0,4.5191,4.5406,4.5137,4.5352,363130.0
2016-12-14 09:50:00,8.42,8.48,8.4,8.46,493143.0,4.5352,4.5675,4.5245,4.5568,493143.0
2016-12-14 09:55:00,8.46,8.49,8.43,8.43,525528.0,4.5568,4.5729,4.5406,4.5406,525528.0
2016-12-14 10:00:00,8.43,8.48,8.42,8.47,392542.0,4.5406,4.5675,4.5352,4.5622,392542.0
2016-12-14 10:05:00,8.47,8.48,8.43,8.45,512177.0,4.5622,4.5675,4.5406,4.5514,512177.0
2016-12-14 10:10:00,8.45,8.53,8.45,8.53,687899.0,4.5514,4.5945,4.5514,4.5945,687899.0
2016-12-14 10:15:00,8.52,8.53,8.49,8.5,338248.0,4.5891,4.5945,4.5729,4.5783,338248.0
2016-12-14 10:20:00,8.5,8.55,8.48,8.54,493707.0,4.5783,4.6053,4.5675,4.5999,493707.0
2016-12-14 10:25:00,8.54,8.58,8.53,8.54,1173444.0,4.5999,4.6214,4.5945,4.5999,1173444.0
2016-12-14 10:30:00,8.54,8.59,8.54,8.56,684271.0,4.5999,4.6268,4.5999,4.6106,684271.0
2016-12-14 10:35:00,8.56,8.58,8.54,8.55,597971.0,4.6106,4.6214,4.5999,4.6053,597971.0
2016-12-14 10:40:00,8.55,8.57,8.51,8.51,424482.0,4.6053,4.616,4.5837,4.5837,424482.0
2016-12-14 10:45:00,8.51,8.56,8.51,8.54,439375.0,4.5837,4.6106,4.5837,4.5999,439375.0
2016-12-14 10:50:00,8.53,8.54,8.5,8.53,374192.0,4.5945,4.5999,4.5783,4.5945,374192.0
2016-12-14 10:55:00,8.53,8.56,8.52,8.54,273102.0,4.5945,4.6106,4.5891,4.5999,273102.0
2016-12-14 11:00:00,8.54,8.55,8.49,8.5,473191.0,4.5999,4.6053,4.5729,4.5783,473191.0
2016-12-14 11:05:00,8.5,8.53,8.49,8.5,468655.0,4.5783,4.5945,4.5729,4.5783,468655.0
2016-12-14 11:10:00,8.51,8.53,8.48,8.5,351937.0,4.5837,4.5945,4.5675,4.5783,351937.0
2016-12-14 11:15:00,8.5,8.53,8.49,8.51,473709.0,4.5783,4.5945,4.5729,4.5837,473709.0
2016-12-14 11:20:00,8.51,8.53,8.49,8.52,490052.0,4.5837,4.5945,4.5729,4.5891,490052.0
2016-12-14 11:25:00,8.52,8.53,8.5,8.53,490916.0,4.5891,4.5945,4.5783,4.5945,490916.0
2016-12-14 11:30:00,8.52,8.53,8.49,8.51,131332.0,4.5891,4.5945,4.5729,4.5837,131332.0
2016-12-14 11:35:00,8.51,8.52,8.49,8.51,556797.0,4.5837,4.5891,4.5729,4.5837,556797.0
2016-12-14 11:40:00,8.52,8.52,8.48,8.5,428011.0,4.5891,4.5891,4.5675,4.5783,428011.0
2016-12-14 11:45:00,8.5,8.55,8.5,8.55,462292.0,4.5783,4.6053,4.5783,4.6053,462292.0
2016-12-14 11:50:00,8.54,8.6,8.54,8.59,440236.0,4.5999,4.6322,4.5999,4.6268,440236.0
2016-12-14 11:55:00,8.59,8.6,8.56,8.56,380591.0,4.6268,4.6322,4.6106,4.6106,380591.0
2016-12-14 12:00:00,8.56,8.57,8.51,8.53,533426.0,4.6106,4.616,4.5837,4.5945,533426.0
2016-12-14 12:05:00,8.53,8.56,8.53,8.55,268453.0,4.5945,4.6106,4.5945,4.6053,268453.0
2016-12-14 12:10:00,8.55,8.6,8.54,8.59,423292.0,4.6053,4.6322,4.5999,4.6268,423292.0
2016-12-14 12:15:00,8.58,8.59,8.54,8.57,313555.0,4.6214,4.6268,4.5999,4.616,313555.0
2016-12-14 12:20:00,8.57,8.57,8.55,8.55,199262.0,4.616,4.616,4.6053,4.6053,199262.0
2016-12-14 12:25:00,8.55,8.56,8.52,8.53,330860.0,4.6053,4.6106,4.5891,4.5945,330860.0
2016-12-14 12:30:00,8.53,8.55,8.52,8.54,391917.0,4.5945,4.6053,4.5891,4.5999,391917.0
2016-12-14 12:35:00,8.55,8.58,8.54,8.57,503754.0,4.6053,4.6214,4.5999,4.616,503754.0
2016-12-14 12:40:00,8.57,8.57,8.54,8.54,329430.0,4.616,4.616,4.5999,4.5999,329430.0
2016-12-14 12:45:00,8.55,8.57,8.53,8.57,339349.0,4.6053,4.616,4.5945,4.616,339349.0
2016-12-14 12:50:00,8.57,8.6,8.57,8.58,424249.0,4.616,4.6322,4.616,4.6214,424249.0
2016-12-14 12:55:00,8.58,8.6,8.57,8.59,413411.0,4.6214,4.6322,4.616,4.6268,413411.0
2016-12-14 13:00:00,8.59,8.6,8.58,8.6,149986.0,4.6268,4.6322,4.6214,4.6322,149986.0
2016-12-14 13:05:00,8.59,8.62,8.58,8.59,572438.0,4.6268,4.643,4.6214,4.6268,572438.0
2016-12-14 13:10:00,8.6,8.6,8.57,8.58,287347.0,4.6322,4.6322,4.616,4.6214,287347.0
2016-12-14 13:15:00,8.58,8.61,8.57,8.6,438877.0,4.6214,4.6376,4.616,4.6322,438877.0
2016-12-14 13:20:00,8.6,8.61,8.56,8.58,339571.0,4.6322,4.6376,4.6106,4.6214,339571.0
2016-12-14 13:25:00,8.58,8.61,8.56,8.6,405732.0,4.6214,4.6376,4.6106,4.6322,405732.0
2016-12-14 13:30:00,8.6,8.61,8.57,8.58,221911.0,4.6322,4.6376,4.616,4.6214,221911.0
2016-12-14 13:35:00,8.58,8.59,8.55,8.57,417804.0,4.6214,4.6268,4.6053,4.616,417804.0
2016-12-14 13:40:00,8.57,8.59,8.55,8.58,358755.0,4.616,4.6268,4.6053,4.6214,358755.0
2016-12-14 13:45:00,8.58,8.6,8.57,8.6,229279.0,4.6214,4.6322,4.616,4.6322,229279.0
2016-12-14 13:50:00,8.6,8.61,8.57,8.58,213789.0,4.6322,4.6376,4.616,4.6214,213789.0
2016-12-14 13:55:00,8.58,8.61,8.57,8.6,281932.0,4.6214,4.6376,4.616,4.6322,281932.0
2016-12-14 14:00:00,8.6,8.6,8.52,8.56,480065.0,4.6322,4.6322,4.5891,4.6106,480065.0
2016-12-14 14:05:00,8.56,8.57,8.49,8.51,290285.0,4.6106,4.616,4.5729,4.5837,290285.0
2016-12-14 14:10:00,8.5,8.51,8.38,8.38,589976.0,4.5783,4.5837,4.5137,4.5137,589976.0
2016-12-14 14:15:00,8.38,8.47,8.36,8.47,1198292.0,4.5137,4.5622,4.5029,4.5622,1198292.0
2016-12-14 14:20:00,8.47,8.47,8.39,8.39,548114.0,4.5622,4.5622,4.5191,4.5191,548114.0
2016-12-14 14:25:00,8.38,8.4,8.33,8.33,745814.0,4.5137,4.5245,4.4868,4.4868,745814.0
2016-12-14 14:30:00,8.33,8.35,8.31,8.34,887666.0,4.4868,4.4975,4.476,4.4921,887666.0
2016-12-14 14:35:00,8.34,8.38,8.32,8.38,424237.0,4.4921,4.5137,4.4814,4.5137,424237.0
2016-12-14 14:40:00,8.38,8.44,8.38,8.43,693406.0,4.5137,4.546,4.5137,4.5406,693406.0
2016-12-14 14:45:00,8.43,8.48,8.42,8.45,734761.0,4.5406,4.5675,4.5352,4.5514,734761.0
2016-12-14 14:50:00,8.46,8.47,8.4,8.4,350980.0,4.5568,4.5622,4.5245,4.5245,350980.0
2016-12-14 14:55:00,8.4,8.4,8.32,8.33,653715.0,4.5245,4.5245,4.4814,4.4868,653715.0
2016-12-14 15:00:00,8.33,8.34,8.31,8.32,470982.0,4.4868,4.4921,4.476,4.4814,470982.0
2016-12-14 15:05:00,8.32,8.33,8.25,8.26,878465.0,4.4814,4.4868,4.4437,4.449,878465.0
2016-12-14 15:10:00,8.27,8.32,8.26,8.32,447241.0,4.4544,4.4814,4.449,4.4814,447241.0
2016-12-14 15:15:00,8.31,8.33,8.27,8.33,454792.0,4.476,4.4868,4.4544,4.4868,454792.0
2016-12-14 15:20:00,8.33,8.35,8.31,8.32,481245.0,4.4868,4.4975,4.476,4.4814,481245.0
2016-12-14 15:25:00,8.31,8.34,8.31,8.34,308791.0,4.476,4.4921,4.476,4.4921,308791.0
2016-12-14 15:30:00,8.34,8.4,8.33,8.4,456108.0,4.4921,4.5245,4.4868,4.5245,456108.0
2016-12-14 15:35:00,8.39,8.41,8.37,8.39,414337.0,4.5191,4.5298,4.5083,4.5191,414337.0
2016-12-14 15:40:00,8.39,8.41,8.34,8.36,597758.0,4.5191,4.5298,4.4921,4.5029,597758.0
2016-12-14 15:45:00,8.36,8.37,8.33,8.33,388713.0,4.5029,4.5083,4.4868,4.4868,388713.0
2016-12-14 15:50:00,8.33,8.34,8.3,8.32,393919.0,4.4868,4.4921,4.4706,4.4814,393919.0
2016-12-14 15:55:00,8.31,8.32,8.27,8.28,1375820.0,4.476,4.4814,4.4544,4.4598,1375820.0
2016-12-15 09:30:00,8.21,8.24,8.19,8.21,705821.0,4.4221,4.4383,4.4113,4.4221,705821.0
2016-12-15 09:35:00,8.21,8.24,8.14,8.18,1768766.0,4.4221,4.4383,4.3844,4.406,1768766.0
2016-12-15 09:40:00,8.18,8.22,8.17,8.22,420900.0,4.406,4.4275,4.4006,4.4275,420900.0
2016-12-15 09:45:00,8.22,8.23,8.16,8.19,535505.0,4.4275,4.4329,4.3952,4.4113,535505.0
2016-12-15 09:50:00,8.19,8.19,8.14,8.17,693705.0,4.4113,4.4113,4.3844,4.4006,693705.0
2016-12-15 09:55:00,8.17,8.17,8.14,8.17,529239.0,4.4006,4.4006,4.3844,4.4006,529239.0
2016-12-15 10:00:00,8.17,8.18,8.14,8.15,275648.0,4.4006,4.406,4.3844,4.3898,275648.0
2016-12-15 10:05:00,8.14,8.15,8.1,8.11,775425.0,4.3844,4.3898,4.3629,4.3683,775425.0
2016-12-15 10:10:00,8.11,8.12,8.1,8.11,496430.0,4.3683,4.3736,4.3629,4.3683,496430.0
2016-12-15 10:15:00,8.11,8.11,8.09,8.09,558488.0,4.3683,4.3683,4.3575,4.3575,558488.0
2016-12-15 10:20:00,8.09,8.13,8.09,8.12,1322464.0,4.3575,4.379,4.3575,4.3736,1322464.0
2016-12-15 10:25:00,8.12,8.25,8.12,8.24,658632.0,4.3736,4.4437,4.3736,4.4383,658632.0
2016-12-15 10:30:00,8.25,8.3,8.24,8.29,453743.0,4.4437,4.4706,4.4383,4.4652,453743.0
2016-12-15 10:35:00,8.3,8.37,8.27,8.35,573705.0,4.4706,4.5083,4.4544,4.4975,573705.0
2016-12-15 10:40:00,8.35,8.36,8.27,8.29,629197.0,4.4975,4.5029,4.4544,4.4652,629197.0
2016-12-15 10:45:00,8.3,8.3,8.24,8.26,360727.0,4.4706,4.4706,4.4383,4.449,360727.0
2016-12-15 10:50:00,8.27,8.31,8.26,8.29,469492.0,4.4544,4.476,4.449,4.4652,469492.0
2016-12-15 10:55:00,8.29,8.3,8.25,8.28,322235.0,4.4652,4.4706,4.4437,4.4598,322235.0
2016-12-15 11:00:00,8.28,8.3,8.27,8.29,632873.0,4.4598,4.4706,4.4544,4.4652,632873.0
2016-12-15 11:05:00,8.29,8.32,8.29,8.31,517509.0,4.4652,4.4814,4.4652,4.476,517509.0
2016-12-15 11:10:00,8.32,8.36,8.31,8.35,746611.0,4.4814,4.5029,4.476,4.4975,746611.0
2016-12-15 11:15:00,8.34,8.35,8.33,8.34,156669.0,4.4921,4.4975,4.4868,4.4921,156669.0
2016-12-15 11:20:00,8.34,8.35,8.3,8.3,261093.0,4.4921,4.4975,4.4706,4.4706,261093.0
2016-12-15 11:25:00,8.3,8.32,8.29,8.3,309936.0,4.4706,4.4814,4.4652,4.4706,309936.0
2016-12-15 11:30:00,8.3,8.36,8.29,8.35,496566.0,4.4706,4.5029,4.4652,4.4975,496566.0
2016-12-15 11:35:00,8.35,8.42,8.35,8.39,506556.0,4.4975,4.5352,4.4975,4.5191,506556.0
2016-12-15 11:40:00,8.4,8.41,8.34,8.35,297264.0,4.5245,4.5298,4.4921,4.4975,297264.0
2016-12-15 11:45:00,8.35,8.4,8.34,8.39,302479.0,4.4975,4.5245,4.4921,4.5191,302479.0
2016-12-15 11:50:00,8.39,8.41,8.37,8.38,306724.0,4.5191,4.5298,4.5083,4.5137,306724.0
2016-12-15 11:55:00,8.38,8.41,8.37,8.38,226222.0,4.5137,4.5298,4.5083,4.5137,226222.0
2016-12-15 12:00:00,8.38,8.43,8.37,8.43,415996.0,4.5137,4.5406,4.5083,4.5406,415996.0
2016-12-15 12:05:00,8.43,8.43,8.41,8.41,417356.0,4.5406,4.5406,4.5298,4.5298,417356.0
2016-12-15 12:10:00,8.42,8.45,8.42,8.43,510517.0,4.5352,4.5514,4.5352,4.5406,510517.0
2016-12-15 12:15:00,8.44,8.45,8.41,8.45,191361.0,4.546,4.5514,4.5298,4.5514,191361.0
2016-12-15 12:20:00,8.45,8.45,8.4,8.43,333198.0,4.5514,4.5514,4.5245,4.5406,333198.0
2016-12-15 12:25:00,8.43,8.43,8.4,8.4,334416.0,4.5406,4.5406,4.5245,4.5245,334416.0
2016-12-15 12:30:00,8.41,8.41,8.37,8.4,159118.0,4.5298,4.5298,4.5083,4.5245,159118.0
2016-12-15 12:35:00,8.4,8.41,8.39,8.4,178265.0,4.5245,4.5298,4.5191,4.5245,178265.0
2016-12-15 12:40:00,8.4,8.42,8.38,8.39,412785.0,4.5245,4.5352,4.5137,4.5191,412785.0
2016-12-15 12:45:00,8.39,8.4,8.37,8.4,298362.0,4.5191,4.5245,4.5083,4.5245,298362.0
2016-12-15 12:50:00,8.39,8.41,8.38,8.39,479448.0,4.5191,4.5298,4.5137,4.5191,479448.0
2016-12-15 12:55:00,8.39,8.41,8.38,8.4,351164.0,4.5191,4.5298,4.5137,4.5245,351164.0
2016-12-15 13:00:00,8.4,8.43,8.39,8.42,519766.0,4.5245,4.5406,4.5191,4.5352,519766.0
2016-12-15 13:05:00,8.42,8.46,8.41,8.44,701584.0,4.5352,4.5568,4.5298,4.546,701584.0
2016-12-15 13:10:00,8.44,8.5,8.44,8.45,529647.0,4.546,4.5783,4.546,4.5514,529647.0
2016-12-15 13:15:00,8.46,8.48,8.44,8.46,509181.0,4.5568,4.5675,4.546,4.5568,509181.0
2016-12-15 13:20:00,8.46,8.49,8.45,8.48,462656.0,4.5568,4.5729,4.5514,4.5675,462656.0
2016-12-15 13:25:00,8.48,8.49,8.47,8.48,161463.0,4.5675,4.5729,4.5622,4.5675,161463.0
2016-12-15 13:30:00,8.48,8.5,8.47,8.49,219215.0,4.5675,4.5783,4.5622,4.5729,219215.0
2016-12-15 13:35:00,8.49,8.5,8.47,8.5,140871.0,4.5729,4.5783,4.5622,4.5783,140871.0
2016-12-15 13:40:00,8.5,8.52,8.49,8.5,469712.0,4.5783,4.5891,4.5729,4.5783,469712.0
2016-12-15 13:45:00,8.5,8.5,8.46,8.47,593166.0,4.5783,4.5783,4.5568,4.5622,593166.0
2016-12-15 13:50:00,8.47,8.47,8.42,8.45,262151.0,4.5622,4.5622,4.5352,4.5514,262151.0
2016-12-15 13:55:00,8.44,8.45,8.43,8.44,150396.0,4.546,4.5514,4.5406,4.546,150396.0
2016-12-15 14:00:00,8.44,8.48,8.42,8.47,159458.0,4.546,4.5675,4.5352,4.5622,159458.0
2016-12-15 14:05:00,8.47,8.48,8.44,8.44,157635.0,4.5622,4.5675,4.546,4.546,157635.0
2016-12-15 14:10:00,8.45,8.46,8.43,8.45,73430.0,4.5514,4.5568,4.5406,4.5514,73430.0
2016-12-15 14:15:00,8.46,8.46,8.41,8.42,172247.0,4.5568,4.5568,4.5298,4.5352,172247.0
2016-12-15 14:20:00,8.41,8.42,8.4,8.41,94146.0,4.5298,4.5352,4.5245,4.5298,94146.0
2016-12-15 14:25:00,8.41,8.43,8.4,8.42,202514.0,4.5298,4.5406,4.5245,4.5352,202514.0
2016-12-15 14:30:00,8.42,8.42,8.4,8.4,124476.0,4.5352,4.5352,4.5245,4.5245,124476.0
2016-12-15 14:35:00,8.41,8.43,8.4,8.42,152281.0,4.5298,4.5406,4.5245,4.5352,152281.0
2016-12-15 14:40:00,8.42,8.44,8.41,8.43,215902.0,4.5352,4.546,4.5298,4.5406,215902.0
2016-12-15 14:45:00,8.43,8.44,8.41,8.41,209444.0,4.5406,4.546,4.5298,4.5298,209444.0
2016-12-15 14:50:00,8.41,8.43,8.4,8.4,285618.0,4.5298,4.5406,4.5245,4.5245,285618.0
2016-12-15 14:55:00,8.4,8.41,8.38,8.39,215799.0,4.5245,4.5298,4.5137,4.5191,215799.0
2016-12-15 15:00:00,8.39,8.42,8.39,8.4,227663.0,4.5191,4.5352,4.5191,4.5245,227663.0
2016-12-15 15:05:00,8.4,8.41,8.37,8.37,305816.0,4.5245,4.5298,4.5083,4.5083,305816.0
2016-12-15 15:10:00,8.37,8.37,8.34,8.34,553029.0,4.5083,4.5083,4.4921,4.4921,553029.0
2016-12-15 15:15:00,8.34,8.35,8.31,8.31,401696.0,4.4921,4.4975,4.476,4.476,401696.0
2016-12-15 15:20:00,8.31,8.34,8.3,8.31,301650.0,4.476,4.4921,4.4706,4.476,301650.0
2016-12-15 15:25:00,8.31,8.32,8.3,8.3,150602.0,4.476,4.4814,4.4706,4.4706,150602.0
2016-12-15 15:30:00,8.3,8.33,8.29,8.33,515641.0,4.4706,4.4868,4.4652,4.4868,515641.0
2016-12-15 15:35:00,8.32,8.33,8.32,8.33,138842.0,4.4814,4.4868,4.4814,4.4868,138842.0
2016-12-15 15:40:00,8.33,8.37,8.32,8.37,432825.0,4.4868,4.5083,4.4814,4.5083,432825.0
2016-12-15 15:45:00,8.37,8.38,8.34,8.34,425165.0,4.5083,4.5137,4.4921,4.4921,425165.0
2016-12-15 15:50:00,8.34,8.38,8.33,8.36,738893.0,4.4921,4.5137,4.4868,4.5029,738893.0
2016-12-15 15:55:00,8.36,8.45,8.36,8.45,2673270.0,4.5029,4.5514,4.5029,4.5514,2673270.0
2016-12-16 09:30:00,8.39,8.45,8.38,8.43,1007423.0,4.5191,4.5514,4.5137,4.5406,1007423.0
2016-12-16 09:35:00,8.44,8.44,8.36,8.38,815187.0,4.546,4.546,4.5029,4.5137,815187.0
2016-12-16 09:40:00,8.37,8.42,8.37,8.4,642766.0,4.5083,4.5352,4.5083,4.5245,642766.0
2016-12-16 09:45:00,8.4,8.46,8.39,8.4,695849.0,4.5245,4.5568,4.5191,4.5245,695849.0
2016-12-16 09:50:00,8.4,8.4,8.3,8.35,1044602.0,4.5245,4.5245,4.4706,4.4975,1044602.0
2016-12-16 09:55:00,8.36,8.38,8.33,8.35,1180445.0,4.5029,4.5137,4.4868,4.4975,1180445.0
2016-12-16 10:00:00,8.35,8.36,8.31,8.33,877302.0,4.4975,4.5029,4.476,4.4868,877302.0
2016-12-16 10:05:00,8.34,8.35,8.31,8.34,593280.0,4.4921,4.4975,4.476,4.4921,593280.0
2016-12-16 10:10:00,8.34,8.38,8.33,8.36,303628.0,4.4921,4.5137,4.4868,4.5029,303628.0
2016-12-16 10:15:00,8.36,8.39,8.35,8.37,460367.0,4.5029,4.5191,4.4975,4.5083,460367.0
2016-12-16 10:20:00,8.36,8.39,8.35,8.39,283597.0,4.5029,4.5191,4.4975,4.5191,283597.0
2016-12-16 10:25:00,8.39,8.39,8.36,8.38,405071.0,4.5191,4.5191,4.5029,4.5137,405071.0
2016-12-16 10:30:00,8.38,8.39,8.36,8.37,160490.0,4.5137,4.5191,4.5029,4.5083,160490.0
2016-12-16 10:35:00,8.37,8.37,8.33,8.36,364556.0,4.5083,4.5083,4.4868,4.5029,364556.0
2016-12-16 10:40:00,8.36,8.37,8.34,8.36,304321.0,4.5029,4.5083,4.4921,4.5029,304321.0
2016-12-16 10:45:00,8.36,8.37,8.34,8.35,296988.0,4.5029,4.5083,4.4921,4.4975,296988.0
2016-12-16 10:50:00,8.35,8.36,8.34,8.35,238446.0,4.4975,4.5029,4.4921,4.4975,238446.0
2016-12-16 10:55:00,8.35,8.36,8.32,8.33,520515.0,4.4975,4.5029,4.4814,4.4868,520515.0
2016-12-16 11:00:00,8.33,8.33,8.3,8.33,439095.0,4.4868,4.4868,4.4706,4.4868,439095.0
2016-12-16 11:05:00,8.33,8.35,8.32,8.34,552791.0,4.4868,4.4975,4.4814,4.4921,552791.0
2016-12-16 11:10:00,8.33,8.34,8.32,8.34,247194.0,4.4868,4.4921,4.4814,4.4921,247194.0
2016-12-16 11:15:00,8.34,8.36,8.32,8.34,676842.0,4.4921,4.5029,4.4814,4.4921,676842.0
2016-12-16 11:20:00,8.34,8.37,8.33,8.35,217101.0,4.4921,4.5083,4.4868,4.4975,217101.0
2016-12-16 11:25:00,8.35,8.38,8.34,8.37,172408.0,4.4975,4.5137,4.4921,4.5083,172408.0
2016-12-16 11:30:00,8.36,8.37,8.35,8.36,183774.0,4.5029,4.5083,4.4975,4.5029,183774.0
2016-12-16 11:35:00,8.36,8.39,8.35,8.38,169912.0,4.5029,4.5191,4.4975,4.5137,169912.0
2016-12-16 11:40:00,8.39,8.4,8.37,8.38,109592.0,4.5191,4.5245,4.5083,4.5137,109592.0
2016-12-16 11:45:00,8.38,8.4,8.38,8.39,37126.0,4.5137,4.5245,4.5137,4.5191,37126.0
2016-12-16 11:50:00,8.39,8.39,8.38,8.38,244405.0,4.5191,4.5191,4.5137,4.5137,244405.0
2016-12-16 11:55:00,8.38,8.42,8.38,8.41,205311.0,4.5137,4.5352,4.5137,4.5298,205311.0
2016-12-16 12:00:00,8.42,8.43,8.38,8.39,85171.0,4.5352,4.5406,4.5137,4.5191,85171.0
2016-12-16 12:05:00,8.39,8.4,8.38,8.38,113912.0,4.5191,4.5245,4.5137,4.5137,113912.0
2016-12-16 12:10:00,8.38,8.39,8.37,8.38,191842.0,4.5137,4.5191,4.5083,4.5137,191842.0
2016-12-16 12:15:00,8.39,8.4,8.35,8.36,114874.0,4.5191,4.5245,4.4975,4.5029,114874.0
2016-12-16 12:20:00,8.35,8.39,8.35,8.37,291012.0,4.4975,4.5191,4.4975,4.5083,291012.0
2016-12-16 12:25:00,8.37,8.38,8.37,8.37,100716.0,4.5083,4.5137,4.5083,4.5083,100716.0
2016-12-16 12:30:00,8.37,8.39,8.37,8.37,106904.0,4.5083,4.5191,4.5083,4.5083,106904.0
2016-12-16 12:35:00,8.38,8.38,8.37,8.37,54153.0,4.5137,4.5137,4.5083,4.5083,54153.0
2016-12-16 12:40:00,8.37,8.38,8.37,8.37,156573.0,4.5083,4.5137,4.5083,4.5083,156573.0
2016-12-16 12:45:00,8.37,8.38,8.37,8.37,257889.0,4.5083,4.5137,4.5083,4.5083,257889.0
2016-12-16 12:50:00,8.37,8.37,8.32,8.33,200619.0,4.5083,4.5083,4.4814,4.4868,200619.0
2016-12-16 12:55:00,8.33,8.34,8.32,8.34,111559.0,4.4868,4.4921,4.4814,4.4921,111559.0
2016-12-16 13:00:00,8.33,8.34,8.32,8.33,469768.0,4.4868,4.4921,4.4814,4.4868,469768.0
2016-12-16 13:05:00,8.33,8.35,8.31,8.34,598612.0,4.4868,4.4975,4.476,4.4921,598612.0
2016-12-16 13:10:00,8.35,8.35,8.32,8.33,246540.0,4.4975,4.4975,4.4814,4.4868,246540.0
2016-12-16 13:15:00,8.33,8.33,8.28,8.29,399043.0,4.4868,4.4868,4.4598,4.4652,399043.0
2016-12-16 13:20:00,8.29,8.32,8.28,8.3,157114.0,4.4652,4.4814,4.4598,4.4706,157114.0
2016-12-16 13:25:00,8.31,8.32,8.3,8.3,177430.0,4.476,4.4814,4.4706,4.4706,177430.0
2016-12-16 13:30:00,8.3,8.32,8.3,8.32,100581.0,4.4706,4.4814,4.4706,4.4814,100581.0
2016-12-16 13:35:00,8.32,8.33,8.27,8.32,1945745.0,4.4814,4.4868,4.4544,4.4814,1945745.0
2016-12-16 13:40:00,8.32,8.34,8.31,8.32,656518.0,4.4814,4.4921,4.476,4.4814,656518.0
2016-12-16 13:45:00,8.32,8.33,8.3,8.31,235337.0,4.4814,4.4868,4.4706,4.476,235337.0
2016-12-16 13:50:00,8.32,8.33,8.31,8.32,131180.0,4.4814,4.4868,4.476,4.4814,131180.0
2016-12-16 13:55:00,8.33,8.33,8.3,8.32,471170.0,4.4868,4.4868,4.4706,4.4814,471170.0
2016-12-16 14:00:00,8.32,8.32,8.3,8.3,274908.0,4.4814,4.4814,4.4706,4.4706,274908.0
2016-12-16 14:05:00,8.3,8.32,8.3,8.32,300752.0,4.4706,4.4814,4.4706,4.4814,300752.0
2016-12-16 14:10:00,8.32,8.32,8.3,8.3,178397.0,4.4814,4.4814,4.4706,4.4706,178397.0
2016-12-16 14:15:00,8.3,8.31,8.29,8.3,149750.0,4.4706,4.476,4.4652,4.4706,149750.0
2016-12-16 14:20:00,8.3,8.32,8.3,8.31,135022.0,4.4706,4.4814,4.4706,4.476,135022.0
2016-12-16 14:25:00,8.31,8.31,8.3,8.3,406999.0,4.476,4.476,4.4706,4.4706,406999.0
2016-12-16 14:30:00,8.3,8.31,8.25,8.25,376063.0,4.4706,4.476,4.4437,4.4437,376063.0
2016-12-16 14:35:00,8.26,8.27,8.25,8.27,315832.0,4.449,4.4544,4.4437,4.4544,315832.0
2016-12-16 14:40:00,8.27,8.28,8.26,8.27,138422.0,4.4544,4.4598,4.449,4.4544,138422.0
2016-12-16 14:45:00,8.26,8.3,8.26,8.28,214794.0,4.449,4.4706,4.449,4.4598,214794.0
2016-12-16 14:50:00,8.29,8.3,8.25,8.26,222151.0,4.4652,4.4706,4.4437,4.449,222151.0
2016-12-16 14:55:00,8.27,8.27,8.23,8.24,642155.0,4.4544,4.4544,4.4329,4.4383,642155.0
2016-12-16 15:00:00,8.24,8.25,8.19,8.2,576868.0,4.4383,4.4437,4.4113,4.4167,576868.0
2016-12-16 15:05:00,8.2,8.24,8.2,8.21,398913.0,4.4167,4.4383,4.4167,4.4221,398913.0
2016-12-16 15:10:00,8.22,8.23,8.21,8.22,221506.0,4.4275,4.4329,4.4221,4.4275,221506.0
2016-12-16 15:15:00,8.22,8.23,8.19,8.2,344280.0,4.4275,4.4329,4.4113,4.4167,344280.0
2016-12-16 15:20:00,8.2,8.21,8.17,8.19,550792.0,4.4167,4.4221,4.4006,4.4113,550792.0
2016-12-16 15:25:00,8.18,8.21,8.18,8.21,154294.0,4.406,4.4221,4.406,4.4221,154294.0
2016-12-16 15:30:00,8.21,8.22,8.2,8.21,187723.0,4.4221,4.4275,4.4167,4.4221,187723.0
2016-12-16 15:35:00,8.21,8.21,8.19,8.21,194353.0,4.4221,4.4221,4.4113,4.4221,194353.0
2016-12-16 15:40:00,8.21,8.21,8.16,8.18,541448.0,4.4221,4.4221,4.3952,4.406,541448.0
2016-12-16 15:45:00,8.18,8.18,8.16,8.18,530099.0,4.406,4.406,4.3952,4.406,530099.0
2016-12-16 15:50:00,8.18,8.2,8.17,8.18,411100.0,4.406,4.4167,4.4006,4.406,411100.0
2016-12-16 15:55:00,8.18,8.19,8.15,8.16,857961.0,4.406,4.4113,4.3898,4.3952,857961.0
2016-12-19 09:30:00,8.08,8.09,8.01,8.06,1258569.0,4.3521,4.3575,4.3144,4.3413,1258569.0
2016-12-19 09:35:00,8.07,8.07,7.99,8.04,1151261.0,4.3467,4.3467,4.3036,4.3306,1151261.0
2016-12-19 09:40:00,8.05,8.06,8.01,8.02,847137.0,4.3359,4.3413,4.3144,4.3198,847137.0
2016-12-19 09:45:00,8.02,8.03,7.98,7.99,730788.0,4.3198,4.3252,4.2982,4.3036,730788.0
2016-12-19 09:50:00,7.99,8.0,7.97,7.97,588347.0,4.3036,4.309,4.2928,4.2928,588347.0
2016-12-19 09:55:00,7.98,8.01,7.97,7.99,367873.0,4.2982,4.3144,4.2928,4.3036,367873.0
2016-12-19 10:00:00,8.0,8.01,7.97,8.0,624458.0,4.309,4.3144,4.2928,4.309,624458.0
2016-12-19 10:05:00,7.99,8.05,7.99,8.05,338306.0,4.3036,4.3359,4.3036,4.3359,338306.0
2016-12-19 10:10:00,8.05,8.11,8.05,8.08,663483.0,4.3359,4.3683,4.3359,4.3521,663483.0
2016-12-19 10:15:00,8.08,8.13,8.07,8.09,918267.0,4.3521,4.379,4.3467,4.3575,918267.0
2016-12-19 10:20:00,8.08,8.1,8.03,8.04,1141691.0,4.3521,4.3629,4.3252,4.3306,1141691.0
2016-12-19 10:25:00,8.04,8.05,8.01,8.04,726602.0,4.3306,4.3359,4.3144,4.3306,726602.0
2016-12-19 10:30:00,8.04,8.04,7.99,8.0,529193.0,4.3306,4.3306,4.3036,4.309,529193.0
2016-12-19 10:35:00,8.0,8.0,7.97,8.0,323727.0,4.309,4.309,4.2928,4.309,323727.0
2016-12-19 10:40:00,8.0,8.0,7.95,7.96,317260.0,4.309,4.309,4.2821,4.2875,317260.0
2016-12-19 10:45:00,7.96,7.96,7.92,7.93,507088.0,4.2875,4.2875,4.2659,4.2713,507088.0
2016-12-19 10:50:00,7.94,7.94,7.87,7.89,761567.0,4.2767,4.2767,4.239,4.2498,761567.0
2016-12-19 10:55:00,7.88,7.95,7.87,7.94,514875.0,4.2444,4.2821,4.239,4.2767,514875.0
2016-12-19 11:00:00,7.94,7.95,7.92,7.95,457552.0,4.2767,4.2821,4.2659,4.2821,457552.0
2016-12-19 11:05:00,7.95,7.96,7.93,7.96,348532.0,4.2821,4.2875,4.2713,4.2875,348532.0
2016-12-19 11:10:00,7.96,7.96,7.89,7.91,463008.0,4.2875,4.2875,4.2498,4.2605,463008.0
2016-12-19 11:15:00,7.91,7.94,7.9,7.91,207776.0,4.2605,4.2767,4.2551,4.2605,207776.0
2016-12-19 11:20:00,7.91,7.91,7.85,7.87,844032.0,4.2605,4.2605,4.2282,4.239,844032.0
2016-12-19 11:25:00,7.88,7.89,7.86,7.89,219403.0,4.2444,4.2498,4.2336,4.2498,219403.0
2016-12-19 11:30:00,7.88,7.91,7.88,7.91,361272.0,4.2444,4.2605,4.2444,4.2605,361272.0
2016-12-19 11:35:00,7.91,7.91,7.89,7.9,437236.0,4.2605,4.2605,4.2498,4.2551,437236.0
2016-12-19 11:40:00,7.91,7.93,7.89,7.9,298078.0,4.2605,4.2713,4.2498,4.2551,298078.0
2016-12-19 11:45:00,7.89,7.9,7.87,7.88,254573.0,4.2498,4.2551,4.239,4.2444,254573.0
2016-12-19 11:50:00,7.88,7.9,7.87,7.87,302084.0,4.2444,4.2551,4.239,4.239,302084.0
2016-12-19 11:55:00,7.87,7.88,7.84,7.85,227250.0,4.239,4.2444,4.2228,4.2282,227250.0
2016-12-19 12:00:00,7.85,7.86,7.84,7.85,302534.0,4.2282,4.2336,4.2228,4.2282,302534.0
2016-12-19 12:05:00,7.85,7.88,7.84,7.87,441697.0,4.2282,4.2444,4.2228,4.239,441697.0
2016-12-19 12:10:00,7.87,7.87,7.84,7.85,169271.0,4.239,4.239,4.2228,4.2282,169271.0
2016-12-19 12:15:00,7.85,7.87,7.83,7.85,850967.0,4.2282,4.239,4.2174,4.2282,850967.0
2016-12-19 12:20:00,7.84,7.85,7.82,7.83,755841.0,4.2228,4.2282,4.2121,4.2174,755841.0
2016-12-19 12:25:00,7.83,7.83,7.8,7.81,558009.0,4.2174,4.2174,4.2013,4.2067,558009.0
2016-12-19 12:30:00,7.82,7.84,7.81,7.83,478239.0,4.2121,4.2228,4.2067,4.2174,478239.0
2016-12-19 12:35:00,7.84,7.84,7.81,7.81,151672.0,4.2228,4.2228,4.2067,4.2067,151672.0
2016-12-19 12:40:00,7.82,7.82,7.8,7.8,190185.0,4.2121,4.2121,4.2013,4.2013,190185.0
2016-12-19 12:45:00,7.81,7.81,7.76,7.76,557327.0,4.2067,4.2067,4.1797,4.1797,557327.0
2016-12-19 12:50:00,7.76,7.8,7.76,7.79,620139.0,4.1797,4.2013,4.1797,4.1959,620139.0
2016-12-19 12:55:00,7.79,7.81,7.78,7.79,625027.0,4.1959,4.2067,4.1905,4.1959,625027.0
2016-12-19 13:00:00,7.8,7.8,7.79,7.79,172738.0,4.2013,4.2013,4.1959,4.1959,172738.0
2016-12-19 13:05:00,7.8,7.8,7.78,7.79,255653.0,4.2013,4.2013,4.1905,4.1959,255653.0
2016-12-19 13:10:00,7.8,7.8,7.77,7.77,350376.0,4.2013,4.2013,4.1851,4.1851,350376.0
2016-12-19 13:15:00,7.77,7.78,7.76,7.77,260567.0,4.1851,4.1905,4.1797,4.1851,260567.0
2016-12-19 13:20:00,7.76,7.77,7.72,7.76,795020.0,4.1797,4.1851,4.1582,4.1797,795020.0
2016-12-19 13:25:00,7.76,7.81,7.76,7.79,625520.0,4.1797,4.2067,4.1797,4.1959,625520.0
2016-12-19 13:30:00,7.78,7.8,7.76,7.77,192098.0,4.1905,4.2013,4.1797,4.1851,192098.0
2016-12-19 13:35:00,7.77,7.8,7.76,7.79,246154.0,4.1851,4.2013,4.1797,4.1959,246154.0
2016-12-19 13:40:00,7.78,7.81,7.77,7.81,373148.0,4.1905,4.2067,4.1851,4.2067,373148.0
2016-12-19 13:45:00,7.81,7.81,7.79,7.79,285200.0,4.2067,4.2067,4.1959,4.1959,285200.0
2016-12-19 13:50:00,7.79,7.8,7.77,7.79,168538.0,4.1959,4.2013,4.1851,4.1959,168538.0
2016-12-19 13:55:00,7.79,7.83,7.78,7.83,166200.0,4.1959,4.2174,4.1905,4.2174,166200.0
2016-12-19 14:00:00,7.83,7.84,7.8,7.81,290343.0,4.2174,4.2228,4.2013,4.2067,290343.0
2016-12-19 14:05:00,7.81,7.83,7.8,7.8,190552.0,4.2067,4.2174,4.2013,4.2013,190552.0
2016-12-19 14:10:00,7.8,7.81,7.78,7.79,223850.0,4.2013,4.2067,4.1905,4.1959,223850.0
2016-12-19 14:15:00,7.79,7.82,7.79,7.81,303916.0,4.1959,4.2121,4.1959,4.2067,303916.0
2016-12-19 14:20:00,7.81,7.83,7.8,7.81,209409.0,4.2067,4.2174,4.2013,4.2067,209409.0
2016-12-19 14:25:00,7.8,7.82,7.79,7.79,326911.0,4.2013,4.2121,4.1959,4.1959,326911.0
2016-12-19 14:30:00,7.79,7.8,7.77,7.78,143831.0,4.1959,4.2013,4.1851,4.1905,143831.0
2016-12-19 14:35:00,7.78,7.8,7.76,7.76,229118.0,4.1905,4.2013,4.1797,4.1797,229118.0
2016-12-19 14:40:00,7.76,7.78,7.75,7.77,159935.0,4.1797,4.1905,4.1744,4.1851,159935.0
2016-12-19 14:45:00,7.77,7.79,7.76,7.77,248111.0,4.1851,4.1959,4.1797,4.1851,248111.0
2016-12-19 14:50:00,7.77,7.78,7.74,7.74,172048.0,4.1851,4.1905,4.169,4.169,172048.0
2016-12-19 14:55:00,7.75,7.77,7.74,7.75,437392.0,4.1744,4.1851,4.169,4.1744,437392.0
2016-12-19 15:00:00,7.75,7.77,7.74,7.77,340413.0,4.1744,4.1851,4.169,4.1851,340413.0
2016-12-19 15:05:00,7.76,7.79,7.75,7.77,307792.0,4.1797,4.1959,4.1744,4.1851,307792.0
2016-12-19 15:10:00,7.78,7.78,7.76,7.77,116064.0,4.1905,4.1905,4.1797,4.1851,116064.0
2016-12-19 15:15:00,7.77,7.78,7.75,7.75,466460.0,4.1851,4.1905,4.1744,4.1744,466460.0
2016-12-19 15:20:00,7.75,7.76,7.73,7.74,677127.0,4.1744,4.1797,4.1636,4.169,677127.0
2016-12-19 15:25:00,7.75,7.75,7.73,7.74,131419.0,4.1744,4.1744,4.1636,4.169,131419.0
2016-12-19 15:30:00,7.73,7.75,7.72,7.74,460204.0,4.1636,4.1744,4.1582,4.169,460204.0
2016-12-19 15:35:00,7.74,7.74,7.72,7.73,331380.0,4.169,4.169,4.1582,4.1636,331380.0
2016-12-19 15:40:00,7.73,7.74,7.72,7.73,390135.0,4.1636,4.169,4.1582,4.1636,390135.0
2016-12-19 15:45:00,7.72,7.73,7.71,7.71,329377.0,4.1582,4.1636,4.1528,4.1528,329377.0
2016-12-19 15:50:00,7.72,7.75,7.71,7.74,1128868.0,4.1582,4.1744,4.1528,4.169,1128868.0
2016-12-19 15:55:00,7.74,7.76,7.72,7.72,1813350.0,4.169,4.1797,4.1582,4.1582,1813350.0
2016-12-20 09:30:00,7.86,7.89,7.83,7.87,726007.0,4.2336,4.2498,4.2174,4.239,726007.0
2016-12-20 09:35:00,7.88,7.88,7.78,7.8,568771.0,4.2444,4.2444,4.1905,4.2013,568771.0
2016-12-20 09:40:00,7.8,7.8,7.77,7.78,434493.0,4.2013,4.2013,4.1851,4.1905,434493.0
2016-12-20 09:45:00,7.78,7.79,7.74,7.74,538133.0,4.1905,4.1959,4.169,4.169,538133.0
2016-12-20 09:50:00,7.74,7.77,7.72,7.72,230235.0,4.169,4.1851,4.1582,4.1582,230235.0
2016-12-20 09:55:00,7.72,7.77,7.72,7.77,666965.0,4.1582,4.1851,4.1582,4.1851,666965.0
2016-12-20 10:00:00,7.77,7.8,7.75,7.78,808027.0,4.1851,4.2013,4.1744,4.1905,808027.0
2016-12-20 10:05:00,7.78,7.8,7.78,7.8,248254.0,4.1905,4.2013,4.1905,4.2013,248254.0
2016-12-20 10:10:00,7.8,7.8,7.75,7.78,453858.0,4.2013,4.2013,4.1744,4.1905,453858.0
2016-12-20 10:15:00,7.78,7.79,7.76,7.76,301000.0,4.1905,4.1959,4.1797,4.1797,301000.0
2016-12-20 10:20:00,7.76,7.82,7.76,7.8,380468.0,4.1797,4.2121,4.1797,4.2013,380468.0
2016-12-20 10:25:00,7.8,7.84,7.8,7.83,235166.0,4.2013,4.2228,4.2013,4.2174,235166.0
2016-12-20 10:30:00,7.83,7.87,7.82,7.82,856856.0,4.2174,4.239,4.2121,4.2121,856856.0
2016-12-20 10:35:00,7.82,7.84,7.8,7.81,368288.0,4.2121,4.2228,4.2013,4.2067,368288.0
2016-12-20 10:40:00,7.8,7.84,7.79,7.83,300836.0,4.2013,4.2228,4.1959,4.2174,300836.0
2016-12-20 10:45:00,7.83,7.86,7.83,7.85,229191.0,4.2174,4.2336,4.2174,4.2282,229191.0
2016-12-20 10:50:00,7.85,7.86,7.84,7.85,263545.0,4.2282,4.2336,4.2228,4.2282,263545.0
2016-12-20 10:55:00,7.86,7.86,7.84,7.85,279458.0,4.2336,4.2336,4.2228,4.2282,279458.0
2016-12-20 11:00:00,7.85,7.86,7.84,7.85,97413.0,4.2282,4.2336,4.2228,4.2282,97413.0
2016-12-20 11:05:00,7.84,7.87,7.83,7.85,286378.0,4.2228,4.239,4.2174,4.2282,286378.0
2016-12-20 11:10:00,7.85,7.89,7.85,7.88,228488.0,4.2282,4.2498,4.2282,4.2444,228488.0
2016-12-20 11:15:00,7.88,7.9,7.87,7.89,333900.0,4.2444,4.2551,4.239,4.2498,333900.0
2016-12-20 11:20:00,7.88,7.89,7.88,7.89,62285.0,4.2444,4.2498,4.2444,4.2498,62285.0
2016-12-20 11:25:00,7.88,7.89,7.87,7.88,84020.0,4.2444,4.2498,4.239,4.2444,84020.0
2016-12-20 11:30:00,7.88,7.88,7.84,7.87,320924.0,4.2444,4.2444,4.2228,4.239,320924.0
2016-12-20 11:35:00,7.87,7.88,7.85,7.87,125735.0,4.239,4.2444,4.2282,4.239,125735.0
2016-12-20 11:40:00,7.87,7.88,7.85,7.86,145380.0,4.239,4.2444,4.2282,4.2336,145380.0
2016-12-20 11:45:00,7.86,7.88,7.85,7.88,166771.0,4.2336,4.2444,4.2282,4.2444,166771.0
2016-12-20 11:50:00,7.88,7.9,7.85,7.86,372566.0,4.2444,4.2551,4.2282,4.2336,372566.0
2016-12-20 11:55:00,7.87,7.9,7.85,7.89,223321.0,4.239,4.2551,4.2282,4.2498,223321.0
2016-12-20 12:00:00,7.89,7.89,7.85,7.87,119971.0,4.2498,4.2498,4.2282,4.239,119971.0
2016-12-20 12:05:00,7.87,7.89,7.86,7.88,132629.0,4.239,4.2498,4.2336,4.2444,132629.0
2016-12-20 12:10:00,7.88,7.9,7.87,7.9,179410.0,4.2444,4.2551,4.239,4.2551,179410.0
2016-12-20 12:15:00,7.9,7.92,7.89,7.91,143558.0,4.2551,4.2659,4.2498,4.2605,143558.0
2016-12-20 12:20:00,7.91,7.92,7.89,7.9,256865.0,4.2605,4.2659,4.2498,4.2551,256865.0
2016-12-20 12:25:00,7.9,7.92,7.88,7.89,294259.0,4.2551,4.2659,4.2444,4.2498,294259.0
2016-12-20 12:30:00,7.89,7.9,7.87,7.9,168970.0,4.2498,4.2551,4.239,4.2551,168970.0
2016-12-20 12:35:00,7.9,7.9,7.89,7.89,57090.0,4.2551,4.2551,4.2498,4.2498,57090.0
2016-12-20 12:40:00,7.89,7.89,7.86,7.86,107823.0,4.2498,4.2498,4.2336,4.2336,107823.0
2016-12-20 12:45:00,7.86,7.87,7.85,7.86,83804.0,4.2336,4.239,4.2282,4.2336,83804.0
2016-12-20 12:50:00,7.86,7.88,7.85,7.88,63570.0,4.2336,4.2444,4.2282,4.2444,63570.0
2016-12-20 12:55:00,7.88,7.88,7.87,7.88,31167.0,4.2444,4.2444,4.239,4.2444,31167.0
2016-12-20 13:00:00,7.88,7.89,7.87,7.89,125713.0,4.2444,4.2498,4.239,4.2498,125713.0
2016-12-20 13:05:00,7.89,7.92,7.88,7.91,258783.0,4.2498,4.2659,4.2444,4.2605,258783.0
2016-12-20 13:10:00,7.91,7.91,7.86,7.86,138036.0,4.2605,4.2605,4.2336,4.2336,138036.0
2016-12-20 13:15:00,7.87,7.89,7.85,7.85,205250.0,4.239,4.2498,4.2282,4.2282,205250.0
2016-12-20 13:20:00,7.85,7.86,7.83,7.85,399099.0,4.2282,4.2336,4.2174,4.2282,399099.0
2016-12-20 13:25:00,7.85,7.86,7.82,7.86,310896.0,4.2282,4.2336,4.2121,4.2336,310896.0
2016-12-20 13:30:00,7.86,7.88,7.85,7.87,114242.0,4.2336,4.2444,4.2282,4.239,114242.0
2016-12-20 13:35:00,7.87,7.89,7.86,7.88,130055.0,4.239,4.2498,4.2336,4.2444,130055.0
2016-12-20 13:40:00,7.88,7.89,7.87,7.88,134265.0,4.2444,4.2498,4.239,4.2444,134265.0
2016-12-20 13:45:00,7.88,7.92,7.88,7.9,302104.0,4.2444,4.2659,4.2444,4.2551,302104.0
2016-12-20 13:50:00,7.9,7.92,7.89,7.92,115260.0,4.2551,4.2659,4.2498,4.2659,115260.0
2016-12-20 13:55:00,7.92,7.93,7.91,7.93,179536.0,4.2659,4.2713,4.2605,4.2713,179536.0
2016-12-20 14:00:00,7.93,7.93,7.9,7.91,259182.0,4.2713,4.2713,4.2551,4.2605,259182.0
2016-12-20 14:05:00,7.91,7.95,7.9,7.94,249299.0,4.2605,4.2821,4.2551,4.2767,249299.0
2016-12-20 14:10:00,7.94,7.94,7.91,7.92,95088.0,4.2767,4.2767,4.2605,4.2659,95088.0
2016-12-20 14:15:00,7.92,7.95,7.91,7.94,125509.0,4.2659,4.2821,4.2605,4.2767,125509.0
2016-12-20 14:20:00,7.94,7.94,7.91,7.92,158277.0,4.2767,4.2767,4.2605,4.2659,158277.0
2016-12-20 14:25:00,7.92,7.94,7.91,7.93,146378.0,4.2659,4.2767,4.2605,4.2713,146378.0
2016-12-20 14:30:00,7.92,7.94,7.92,7.93,90636.0,4.2659,4.2767,4.2659,4.2713,90636.0
2016-12-20 14:35:00,7.93,7.94,7.91,7.92,140253.0,4.2713,4.2767,4.2605,4.2659,140253.0
2016-12-20 14:40:00,7.92,7.93,7.9,7.92,102451.0,4.2659,4.2713,4.2551,4.2659,102451.0
2016-12-20 14:45:00,7.92,7.94,7.91,7.93,125865.0,4.2659,4.2767,4.2605,4.2713,125865.0
2016-12-20 14:50:00,7.93,7.96,7.92,7.93,290594.0,4.2713,4.2875,4.2659,4.2713,290594.0
2016-12-20 14:55:00,7.93,7.94,7.92,7.93,151042.0,4.2713,4.2767,4.2659,4.2713,151042.0
2016-12-20 15:00:00,7.93,7.95,7.93,7.95,156653.0,4.2713,4.2821,4.2713,4.2821,156653.0
2016-12-20 15:05:00,7.94,7.96,7.92,7.94,233692.0,4.2767,4.2875,4.2659,4.2767,233692.0
2016-12-20 15:10:00,7.93,7.94,7.93,7.94,40992.0,4.2713,4.2767,4.2713,4.2767,40992.0
2016-12-20 15:15:00,7.93,7.94,7.93,7.93,42119.0,4.2713,4.2767,4.2713,4.2713,42119.0
2016-12-20 15:20:00,7.94,7.95,7.93,7.94,110724.0,4.2767,4.2821,4.2713,4.2767,110724.0
2016-12-20 15:25:00,7.93,7.94,7.91,7.93,239147.0,4.2713,4.2767,4.2605,4.2713,239147.0
2016-12-20 15:30:00,7.93,7.93,7.9,7.91,190079.0,4.2713,4.2713,4.2551,4.2605,190079.0
2016-12-20 15:35:00,7.9,7.92,7.9,7.9,177806.0,4.2551,4.2659,4.2551,4.2551,177806.0
2016-12-20 15:40:00,7.91,7.92,7.9,7.92,100404.0,4.2605,4.2659,4.2551,4.2659,100404.0
2016-12-20 15:45:00,7.92,7.92,7.9,7.92,457843.0,4.2659,4.2659,4.2551,4.2659,457843.0
2016-12-20 15:50:00,7.92,7.92,7.89,7.9,274955.0,4.2659,4.2659,4.2498,4.2551,274955.0
2016-12-20 15:55:00,7.9,7.91,7.9,7.9,601396.0,4.2551,4.2605,4.2551,4.2551,601396.0
2016-12-21 09:30:00,8.02,8.03,7.95,7.97,1267473.0,4.3198,4.3252,4.2821,4.2928,1267473.0
2016-12-21 09:35:00,7.97,7.99,7.95,7.95,226507.0,4.2928,4.3036,4.2821,4.2821,226507.0
2016-12-21 09:40:00,7.95,7.96,7.93,7.94,319263.0,4.2821,4.2875,4.2713,4.2767,319263.0
2016-12-21 09:45:00,7.93,7.94,7.9,7.91,291487.0,4.2713,4.2767,4.2551,4.2605,291487.0
2016-12-21 09:50:00,7.91,7.92,7.9,7.91,433261.0,4.2605,4.2659,4.2551,4.2605,433261.0
2016-12-21 09:55:00,7.91,7.95,7.91,7.93,204381.0,4.2605,4.2821,4.2605,4.2713,204381.0
2016-12-21 10:00:00,7.93,7.94,7.9,7.91,228542.0,4.2713,4.2767,4.2551,4.2605,228542.0
2016-12-21 10:05:00,7.91,7.93,7.9,7.92,98922.0,4.2605,4.2713,4.2551,4.2659,98922.0
2016-12-21 10:10:00,7.92,7.94,7.9,7.93,144085.0,4.2659,4.2767,4.2551,4.2713,144085.0
2016-12-21 10:15:00,7.94,7.96,7.93,7.95,220331.0,4.2767,4.2875,4.2713,4.2821,220331.0
2016-12-21 10:20:00,7.95,7.97,7.93,7.96,343233.0,4.2821,4.2928,4.2713,4.2875,343233.0
2016-12-21 10:25:00,7.96,7.98,7.95,7.97,134813.0,4.2875,4.2982,4.2821,4.2928,134813.0
2016-12-21 10:30:00,7.96,7.97,7.91,7.91,227851.0,4.2875,4.2928,4.2605,4.2605,227851.0
2016-12-21 10:35:00,7.91,7.95,7.91,7.94,49148.0,4.2605,4.2821,4.2605,4.2767,49148.0
2016-12-21 10:40:00,7.94,7.95,7.92,7.93,74960.0,4.2767,4.2821,4.2659,4.2713,74960.0
2016-12-21 10:45:00,7.92,7.93,7.9,7.9,132179.0,4.2659,4.2713,4.2551,4.2551,132179.0
2016-12-21 10:50:00,7.91,7.92,7.9,7.9,131215.0,4.2605,4.2659,4.2551,4.2551,131215.0
2016-12-21 10:55:00,7.91,7.92,7.9,7.91,88602.0,4.2605,4.2659,4.2551,4.2605,88602.0
2016-12-21 11:00:00,7.91,7.93,7.9,7.92,69366.0,4.2605,4.2713,4.2551,4.2659,69366.0
2016-12-21 11:05:00,7.93,7.95,7.92,7.95,151010.0,4.2713,4.2821,4.2659,4.2821,151010.0
2016-12-21 11:10:00,7.95,7.95,7.93,7.94,135595.0,4.2821,4.2821,4.2713,4.2767,135595.0
2016-12-21 11:15:00,7.94,7.96,7.93,7.95,91393.0,4.2767,4.2875,4.2713,4.2821,91393.0
2016-12-21 11:20:00,7.97,7.99,7.95,7.96,308406.0,4.2928,4.3036,4.2821,4.2875,308406.0
2016-12-21 11:25:00,7.97,7.98,7.94,7.95,122063.0,4.2928,4.2982,4.2767,4.2821,122063.0
2016-12-21 11:30:00,7.95,7.96,7.94,7.96,53535.0,4.2821,4.2875,4.2767,4.2875,53535.0
2016-12-21 11:35:00,7.96,7.96,7.93,7.95,75147.0,4.2875,4.2875,4.2713,4.2821,75147.0
2016-12-21 11:40:00,7.95,7.95,7.92,7.93,82473.0,4.2821,4.2821,4.2659,4.2713,82473.0
2016-12-21 11:45:00,7.93,7.95,7.92,7.93,151317.0,4.2713,4.2821,4.2659,4.2713,151317.0
2016-12-21 11:50:00,7.93,7.94,7.91,7.93,63130.0,4.2713,4.2767,4.2605,4.2713,63130.0
2016-12-21 11:55:00,7.93,7.93,7.9,7.9,74892.0,4.2713,4.2713,4.2551,4.2551,74892.0
2016-12-21 12:00:00,7.9,7.93,7.9,7.9,104630.0,4.2551,4.2713,4.2551,4.2551,104630.0
2016-12-21 12:05:00,7.9,7.92,7.9,7.91,113193.0,4.2551,4.2659,4.2551,4.2605,113193.0
2016-12-21 12:10:00,7.92,7.94,7.91,7.92,169730.0,4.2659,4.2767,4.2605,4.2659,169730.0
2016-12-21 12:15:00,7.92,7.93,7.92,7.93,21926.0,4.2659,4.2713,4.2659,4.2713,21926.0
2016-12-21 12:20:00,7.93,7.93,7.9,7.91,286870.0,4.2713,4.2713,4.2551,4.2605,286870.0
2016-12-21 12:25:00,7.91,7.92,7.91,7.92,163330.0,4.2605,4.2659,4.2605,4.2659,163330.0
2016-12-21 12:30:00,7.92,7.92,7.91,7.92,39976.0,4.2659,4.2659,4.2605,4.2659,39976.0
2016-12-21 12:35:00,7.92,7.93,7.91,7.93,76801.0,4.2659,4.2713,4.2605,4.2713,76801.0
2016-12-21 12:40:00,7.93,7.94,7.92,7.94,83267.0,4.2713,4.2767,4.2659,4.2767,83267.0
2016-12-21 12:45:00,7.94,7.96,7.93,7.94,144986.0,4.2767,4.2875,4.2713,4.2767,144986.0
2016-12-21 12:50:00,7.95,7.96,7.93,7.94,173005.0,4.2821,4.2875,4.2713,4.2767,173005.0
2016-12-21 12:55:00,7.94,7.94,7.92,7.92,75612.0,4.2767,4.2767,4.2659,4.2659,75612.0
2016-12-21 13:00:00,7.93,7.95,7.92,7.95,186331.0,4.2713,4.2821,4.2659,4.2821,186331.0
2016-12-21 13:05:00,7.95,7.96,7.94,7.95,162608.0,4.2821,4.2875,4.2767,4.2821,162608.0
2016-12-21 13:10:00,7.95,7.96,7.93,7.93,31558.0,4.2821,4.2875,4.2713,4.2713,31558.0
2016-12-21 13:15:00,7.94,7.94,7.92,7.92,78918.0,4.2767,4.2767,4.2659,4.2659,78918.0
2016-12-21 13:20:00,7.92,7.93,7.92,7.93,27822.0,4.2659,4.2713,4.2659,4.2713,27822.0
2016-12-21 13:25:00,7.93,7.94,7.92,7.93,106619.0,4.2713,4.2767,4.2659,4.2713,106619.0
2016-12-21 13:30:00,7.93,7.93,7.92,7.93,25754.0,4.2713,4.2713,4.2659,4.2713,25754.0
2016-12-21 13:35:00,7.93,7.94,7.92,7.93,103436.0,4.2713,4.2767,4.2659,4.2713,103436.0
2016-12-21 13:40:00,7.93,7.94,7.92,7.93,68130.0,4.2713,4.2767,4.2659,4.2713,68130.0
2016-12-21 13:45:00,7.93,7.94,7.92,7.93,81996.0,4.2713,4.2767,4.2659,4.2713,81996.0
2016-12-21 13:50:00,7.93,7.93,7.91,7.92,68743.0,4.2713,4.2713,4.2605,4.2659,68743.0
2016-12-21 13:55:00,7.92,7.93,7.91,7.91,131532.0,4.2659,4.2713,4.2605,4.2605,131532.0
2016-12-21 14:00:00,7.91,7.93,7.91,7.93,70237.0,4.2605,4.2713,4.2605,4.2713,70237.0
2016-12-21 14:05:00,7.93,7.93,7.92,7.93,52209.0,4.2713,4.2713,4.2659,4.2713,52209.0
2016-12-21 14:10:00,7.93,7.93,7.91,7.92,94379.0,4.2713,4.2713,4.2605,4.2659,94379.0
2016-12-21 14:15:00,7.92,7.94,7.91,7.93,134124.0,4.2659,4.2767,4.2605,4.2713,134124.0
2016-12-21 14:20:00,7.94,7.97,7.93,7.97,220680.0,4.2767,4.2928,4.2713,4.2928,220680.0
2016-12-21 14:25:00,7.97,7.97,7.96,7.97,67343.0,4.2928,4.2928,4.2875,4.2928,67343.0
2016-12-21 14:30:00,7.97,7.98,7.96,7.97,114653.0,4.2928,4.2982,4.2875,4.2928,114653.0
2016-12-21 14:35:00,7.97,7.98,7.96,7.96,70023.0,4.2928,4.2982,4.2875,4.2875,70023.0
2016-12-21 14:40:00,7.96,7.98,7.96,7.96,102174.0,4.2875,4.2982,4.2875,4.2875,102174.0
2016-12-21 14:45:00,7.97,7.98,7.94,7.96,118336.0,4.2928,4.2982,4.2767,4.2875,118336.0
2016-12-21 14:50:00,7.96,7.96,7.93,7.94,101246.0,4.2875,4.2875,4.2713,4.2767,101246.0
2016-12-21 14:55:00,7.94,7.95,7.93,7.93,52750.0,4.2767,4.2821,4.2713,4.2713,52750.0
2016-12-21 15:00:00,7.93,7.96,7.93,7.95,239508.0,4.2713,4.2875,4.2713,4.2821,239508.0
2016-12-21 15:05:00,7.95,7.95,7.93,7.93,118538.0,4.2821,4.2821,4.2713,4.2713,118538.0
2016-12-21 15:10:00,7.93,7.94,7.92,7.92,405405.0,4.2713,4.2767,4.2659,4.2659,405405.0
2016-12-21 15:15:00,7.93,7.93,7.91,7.92,76409.0,4.2713,4.2713,4.2605,4.2659,76409.0
2016-12-21 15:20:00,7.92,7.93,7.91,7.91,42163.0,4.2659,4.2713,4.2605,4.2605,42163.0
2016-12-21 15:25:00,7.91,7.93,7.9,7.93,301096.0,4.2605,4.2713,4.2551,4.2713,301096.0
2016-12-21 15:30:00,7.93,7.93,7.89,7.9,617474.0,4.2713,4.2713,4.2498,4.2551,617474.0
2016-12-21 15:35:00,7.91,7.92,7.9,7.91,96588.0,4.2605,4.2659,4.2551,4.2605,96588.0
2016-12-21 15:40:00,7.92,7.92,7.89,7.91,288246.0,4.2659,4.2659,4.2498,4.2605,288246.0
2016-12-21 15:45:00,7.91,7.92,7.89,7.91,274864.0,4.2605,4.2659,4.2498,4.2605,274864.0
2016-12-21 15:50:00,7.9,7.91,7.87,7.89,434011.0,4.2551,4.2605,4.239,4.2498,434011.0
2016-12-21 15:55:00,7.88,7.91,7.88,7.91,551369.0,4.2444,4.2605,4.2444,4.2605,551369.0
2016-12-22 09:30:00,7.76,7.77,7.72,7.73,546375.0,4.1797,4.1851,4.1582,4.1636,546375.0
2016-12-22 09:35:00,7.73,7.77,7.69,7.77,828709.0,4.1636,4.1851,4.142,4.1851,828709.0
2016-12-22 09:40:00,7.77,7.82,7.77,7.8,543712.0,4.1851,4.2121,4.1851,4.2013,543712.0
2016-12-22 09:45:00,7.8,7.81,7.77,7.81,352258.0,4.2013,4.2067,4.1851,4.2067,352258.0
2016-12-22 09:50:00,7.8,7.81,7.78,7.8,329186.0,4.2013,4.2067,4.1905,4.2013,329186.0
2016-12-22 09:55:00,7.81,7.82,7.78,7.81,171427.0,4.2067,4.2121,4.1905,4.2067,171427.0
2016-12-22 10:00:00,7.81,7.83,7.8,7.82,164426.0,4.2067,4.2174,4.2013,4.2121,164426.0
2016-12-22 10:05:00,7.82,7.87,7.81,7.84,321947.0,4.2121,4.239,4.2067,4.2228,321947.0
2016-12-22 10:10:00,7.84,7.86,7.82,7.83,175169.0,4.2228,4.2336,4.2121,4.2174,175169.0
2016-12-22 10:15:00,7.83,7.85,7.81,7.82,214760.0,4.2174,4.2282,4.2067,4.2121,214760.0
2016-12-22 10:20:00,7.81,7.82,7.8,7.81,292913.0,4.2067,4.2121,4.2013,4.2067,292913.0
2016-12-22 10:25:00,7.81,7.82,7.8,7.81,127463.0,4.2067,4.2121,4.2013,4.2067,127463.0
2016-12-22 10:30:00,7.81,7.82,7.78,7.79,316466.0,4.2067,4.2121,4.1905,4.1959,316466.0
2016-12-22 10:35:00,7.79,7.79,7.78,7.79,110742.0,4.1959,4.1959,4.1905,4.1959,110742.0
2016-12-22 10:40:00,7.79,7.8,7.75,7.75,323656.0,4.1959,4.2013,4.1744,4.1744,323656.0
2016-12-22 10:45:00,7.75,7.78,7.75,7.76,292755.0,4.1744,4.1905,4.1744,4.1797,292755.0
2016-12-22 10:50:00,7.75,7.76,7.71,7.73,297427.0,4.1744,4.1797,4.1528,4.1636,297427.0
2016-12-22 10:55:00,7.73,7.73,7.7,7.73,233671.0,4.1636,4.1636,4.1474,4.1636,233671.0
2016-12-22 11:00:00,7.73,7.75,7.71,7.72,305093.0,4.1636,4.1744,4.1528,4.1582,305093.0
2016-12-22 11:05:00,7.71,7.73,7.68,7.69,271734.0,4.1528,4.1636,4.1366,4.142,271734.0
2016-12-22 11:10:00,7.69,7.7,7.66,7.68,502883.0,4.142,4.1474,4.1259,4.1366,502883.0
2016-12-22 11:15:00,7.69,7.71,7.68,7.7,163185.0,4.142,4.1528,4.1366,4.1474,163185.0
2016-12-22 11:20:00,7.7,7.71,7.68,7.69,93426.0,4.1474,4.1528,4.1366,4.142,93426.0
2016-12-22 11:25:00,7.69,7.7,7.68,7.69,107526.0,4.142,4.1474,4.1366,4.142,107526.0
2016-12-22 11:30:00,7.7,7.7,7.67,7.68,202256.0,4.1474,4.1474,4.1313,4.1366,202256.0
2016-12-22 11:35:00,7.68,7.68,7.66,7.68,125299.0,4.1366,4.1366,4.1259,4.1366,125299.0
2016-12-22 11:40:00,7.68,7.68,7.65,7.68,194480.0,4.1366,4.1366,4.1205,4.1366,194480.0
2016-12-22 11:45:00,7.68,7.7,7.66,7.68,332341.0,4.1366,4.1474,4.1259,4.1366,332341.0
2016-12-22 11:50:00,7.69,7.7,7.68,7.69,83527.0,4.142,4.1474,4.1366,4.142,83527.0
2016-12-22 11:55:00,7.68,7.69,7.66,7.68,186736.0,4.1366,4.142,4.1259,4.1366,186736.0
2016-12-22 12:00:00,7.68,7.68,7.65,7.66,147658.0,4.1366,4.1366,4.1205,4.1259,147658.0
2016-12-22 12:05:00,7.66,7.67,7.63,7.66,262520.0,4.1259,4.1313,4.1097,4.1259,262520.0
2016-12-22 12:10:00,7.67,7.69,7.66,7.69,304599.0,4.1313,4.142,4.1259,4.142,304599.0
2016-12-22 12:15:00,7.69,7.71,7.68,7.68,311719.0,4.142,4.1528,4.1366,4.1366,311719.0
2016-12-22 12:20:00,7.68,7.69,7.65,7.67,167420.0,4.1366,4.142,4.1205,4.1313,167420.0
2016-12-22 12:25:00,7.67,7.68,7.65,7.68,156022.0,4.1313,4.1366,4.1205,4.1366,156022.0
2016-12-22 12:30:00,7.68,7.69,7.67,7.68,207520.0,4.1366,4.142,4.1313,4.1366,207520.0
2016-12-22 12:35:00,7.68,7.68,7.66,7.68,281561.0,4.1366,4.1366,4.1259,4.1366,281561.0
2016-12-22 12:40:00,7.67,7.68,7.64,7.64,239753.0,4.1313,4.1366,4.1151,4.1151,239753.0
2016-12-22 12:45:00,7.64,7.67,7.64,7.66,238785.0,4.1151,4.1313,4.1151,4.1259,238785.0
2016-12-22 12:50:00,7.66,7.67,7.65,7.66,207012.0,4.1259,4.1313,4.1205,4.1259,207012.0
2016-12-22 12:55:00,7.66,7.69,7.65,7.68,376095.0,4.1259,4.142,4.1205,4.1366,376095.0
2016-12-22 13:00:00,7.68,7.69,7.64,7.65,373376.0,4.1366,4.142,4.1151,4.1205,373376.0
2016-12-22 13:05:00,7.65,7.72,7.64,7.71,281854.0,4.1205,4.1582,4.1151,4.1528,281854.0
2016-12-22 13:10:00,7.71,7.74,7.7,7.73,329498.0,4.1528,4.169,4.1474,4.1636,329498.0
2016-12-22 13:15:00,7.72,7.73,7.72,7.73,64480.0,4.1582,4.1636,4.1582,4.1636,64480.0
2016-12-22 13:20:00,7.73,7.73,7.72,7.73,71414.0,4.1636,4.1636,4.1582,4.1636,71414.0
2016-12-22 13:25:00,7.72,7.73,7.72,7.73,52365.0,4.1582,4.1636,4.1582,4.1636,52365.0
2016-12-22 13:30:00,7.73,7.73,7.71,7.73,124855.0,4.1636,4.1636,4.1528,4.1636,124855.0
2016-12-22 13:35:00,7.73,7.74,7.72,7.74,271590.0,4.1636,4.169,4.1582,4.169,271590.0
2016-12-22 13:40:00,7.74,7.75,7.73,7.74,92199.0,4.169,4.1744,4.1636,4.169,92199.0
2016-12-22 13:45:00,7.74,7.75,7.73,7.73,117650.0,4.169,4.1744,4.1636,4.1636,117650.0
2016-12-22 13:50:00,7.73,7.74,7.72,7.73,99277.0,4.1636,4.169,4.1582,4.1636,99277.0
2016-12-22 13:55:00,7.73,7.73,7.7,7.72,220540.0,4.1636,4.1636,4.1474,4.1582,220540.0
2016-12-22 14:00:00,7.72,7.74,7.7,7.74,224625.0,4.1582,4.169,4.1474,4.169,224625.0
2016-12-22 14:05:00,7.74,7.76,7.73,7.76,178875.0,4.169,4.1797,4.1636,4.1797,178875.0
2016-12-22 14:10:00,7.76,7.76,7.72,7.73,270074.0,4.1797,4.1797,4.1582,4.1636,270074.0
2016-12-22 14:15:00,7.73,7.75,7.72,7.74,115233.0,4.1636,4.1744,4.1582,4.169,115233.0
2016-12-22 14:20:00,7.75,7.75,7.73,7.74,82751.0,4.1744,4.1744,4.1636,4.169,82751.0
2016-12-22 14:25:00,7.74,7.75,7.73,7.74,74946.0,4.169,4.1744,4.1636,4.169,74946.0
2016-12-22 14:30:00,7.74,7.74,7.71,7.71,97772.0,4.169,4.169,4.1528,4.1528,97772.0
2016-12-22 14:35:00,7.71,7.72,7.7,7.7,134471.0,4.1528,4.1582,4.1474,4.1474,134471.0
2016-12-22 14:40:00,7.7,7.71,7.69,7.71,103001.0,4.1474,4.1528,4.142,4.1528,103001.0
2016-12-22 14:45:00,7.71,7.71,7.7,7.71,84989.0,4.1528,4.1528,4.1474,4.1528,84989.0
2016-12-22 14:50:00,7.7,7.73,7.7,7.73,112307.0,4.1474,4.1636,4.1474,4.1636,112307.0
2016-12-22 14:55:00,7.73,7.76,7.72,7.74,276174.0,4.1636,4.1797,4.1582,4.169,276174.0
2016-12-22 15:00:00,7.74,7.74,7.72,7.72,362718.0,4.169,4.169,4.1582,4.1582,362718.0
2016-12-22 15:05:00,7.72,7.73,7.71,7.71,113789.0,4.1582,4.1636,4.1528,4.1528,113789.0
2016-12-22 15:10:00,7.71,7.73,7.7,7.72,299363.0,4.1528,4.1636,4.1474,4.1582,299363.0
2016-12-22 15:15:00,7.72,7.73,7.71,7.73,201653.0,4.1582,4.1636,4.1528,4.1636,201653.0
2016-12-22 15:20:00,7.73,7.74,7.71,7.74,218039.0,4.1636,4.169,4.1528,4.169,218039.0
2016-12-22 15:25:00,7.74,7.74,7.73,7.74,113762.0,4.169,4.169,4.1636,4.169,113762.0
2016-12-22 15:30:00,7.74,7.76,7.73,7.76,365914.0,4.169,4.1797,4.1636,4.1797,365914.0
2016-12-22 15:35:00,7.76,7.77,7.75,7.76,212122.0,4.1797,4.1851,4.1744,4.1797,212122.0
2016-12-22 15:40:00,7.76,7.77,7.75,7.77,160177.0,4.1797,4.1851,4.1744,4.1851,160177.0
2016-12-22 15:45:00,7.77,7.78,7.75,7.78,520483.0,4.1851,4.1905,4.1744,4.1905,520483.0
2016-12-22 15:50:00,7.78,7.79,7.77,7.79,414278.0,4.1905,4.1959,4.1851,4.1959,414278.0
2016-12-22 15:55:00,7.79,7.79,7.76,7.78,1304581.0,4.1959,4.1959,4.1797,4.1905,1304581.0
2016-12-23 09:30:00,7.76,7.78,7.73,7.75,558279.0,4.1797,4.1905,4.1636,4.1744,558279.0
2016-12-23 09:35:00,7.75,7.81,7.73,7.81,363040.0,4.1744,4.2067,4.1636,4.2067,363040.0
2016-12-23 09:40:00,7.81,7.81,7.77,7.78,360340.0,4.2067,4.2067,4.1851,4.1905,360340.0
2016-12-23 09:45:00,7.79,7.8,7.73,7.74,577974.0,4.1959,4.2013,4.1636,4.169,577974.0
2016-12-23 09:50:00,7.73,7.82,7.73,7.79,305077.0,4.1636,4.2121,4.1636,4.1959,305077.0
2016-12-23 09:55:00,7.79,7.83,7.78,7.81,355893.0,4.1959,4.2174,4.1905,4.2067,355893.0
2016-12-23 10:00:00,7.81,7.85,7.79,7.84,540902.0,4.2067,4.2282,4.1959,4.2228,540902.0
2016-12-23 10:05:00,7.84,7.85,7.82,7.83,437466.0,4.2228,4.2282,4.2121,4.2174,437466.0
2016-12-23 10:10:00,7.84,7.88,7.83,7.84,357547.0,4.2228,4.2444,4.2174,4.2228,357547.0
2016-12-23 10:15:00,7.85,7.89,7.84,7.84,337673.0,4.2282,4.2498,4.2228,4.2228,337673.0
2016-12-23 10:20:00,7.85,7.87,7.82,7.86,383409.0,4.2282,4.239,4.2121,4.2336,383409.0
2016-12-23 10:25:00,7.86,7.86,7.82,7.83,505549.0,4.2336,4.2336,4.2121,4.2174,505549.0
2016-12-23 10:30:00,7.84,7.85,7.79,7.79,241508.0,4.2228,4.2282,4.1959,4.1959,241508.0
2016-12-23 10:35:00,7.79,7.82,7.77,7.81,708648.0,4.1959,4.2121,4.1851,4.2067,708648.0
2016-12-23 10:40:00,7.81,7.81,7.76,7.76,511531.0,4.2067,4.2067,4.1797,4.1797,511531.0
2016-12-23 10:45:00,7.76,7.77,7.75,7.76,268682.0,4.1797,4.1851,4.1744,4.1797,268682.0
2016-12-23 10:50:00,7.76,7.77,7.74,7.77,287418.0,4.1797,4.1851,4.169,4.1851,287418.0
2016-12-23 10:55:00,7.76,7.8,7.76,7.78,333416.0,4.1797,4.2013,4.1797,4.1905,333416.0
2016-12-23 11:00:00,7.78,7.78,7.76,7.76,165197.0,4.1905,4.1905,4.1797,4.1797,165197.0
2016-12-23 11:05:00,7.77,7.77,7.73,7.73,244836.0,4.1851,4.1851,4.1636,4.1636,244836.0
2016-12-23 11:10:00,7.74,7.74,7.73,7.73,181786.0,4.169,4.169,4.1636,4.1636,181786.0
2016-12-23 11:15:00,7.74,7.74,7.71,7.71,433195.0,4.169,4.169,4.1528,4.1528,433195.0
2016-12-23 11:20:00,7.72,7.75,7.71,7.74,142584.0,4.1582,4.1744,4.1528,4.169,142584.0
2016-12-23 11:25:00,7.75,7.75,7.71,7.72,286570.0,4.1744,4.1744,4.1528,4.1582,286570.0
2016-12-23 11:30:00,7.72,7.74,7.71,7.74,113522.0,4.1582,4.169,4.1528,4.169,113522.0
2016-12-23 11:35:00,7.74,7.74,7.72,7.73,209754.0,4.169,4.169,4.1582,4.1636,209754.0
2016-12-23 11:40:00,7.73,7.73,7.72,7.72,147141.0,4.1636,4.1636,4.1582,4.1582,147141.0
2016-12-23 11:45:00,7.72,7.73,7.7,7.73,378092.0,4.1582,4.1636,4.1474,4.1636,378092.0
2016-12-23 11:50:00,7.73,7.73,7.7,7.71,158557.0,4.1636,4.1636,4.1474,4.1528,158557.0
2016-12-23 11:55:00,7.71,7.73,7.7,7.73,188671.0,4.1528,4.1636,4.1474,4.1636,188671.0
2016-12-23 12:00:00,7.73,7.77,7.73,7.74,181758.0,4.1636,4.1851,4.1636,4.169,181758.0
2016-12-23 12:05:00,7.74,7.76,7.74,7.74,109611.0,4.169,4.1797,4.169,4.169,109611.0
2016-12-23 12:10:00,7.74,7.75,7.74,7.75,61400.0,4.169,4.1744,4.169,4.1744,61400.0
2016-12-23 12:15:00,7.75,7.77,7.74,7.77,161845.0,4.1744,4.1851,4.169,4.1851,161845.0
2016-12-23 12:20:00,7.76,7.78,7.75,7.76,204064.0,4.1797,4.1905,4.1744,4.1797,204064.0
2016-12-23 12:25:00,7.76,7.76,7.74,7.76,135960.0,4.1797,4.1797,4.169,4.1797,135960.0
2016-12-23 12:30:00,7.75,7.78,7.75,7.78,57721.0,4.1744,4.1905,4.1744,4.1905,57721.0
2016-12-23 12:35:00,7.77,7.78,7.76,7.78,145532.0,4.1851,4.1905,4.1797,4.1905,145532.0
2016-12-23 12:40:00,7.78,7.79,7.77,7.77,112924.0,4.1905,4.1959,4.1851,4.1851,112924.0
2016-12-23 12:45:00,7.77,7.78,7.76,7.76,61683.0,4.1851,4.1905,4.1797,4.1797,61683.0
2016-12-23 12:50:00,7.77,7.79,7.76,7.79,147674.0,4.1851,4.1959,4.1797,4.1959,147674.0
2016-12-23 12:55:00,7.78,7.79,7.77,7.79,101163.0,4.1905,4.1959,4.1851,4.1959,101163.0
2016-12-23 13:00:00,7.79,7.79,7.75,7.76,304721.0,4.1959,4.1959,4.1744,4.1797,304721.0
2016-12-23 13:05:00,7.75,7.77,7.75,7.76,157974.0,4.1744,4.1851,4.1744,4.1797,157974.0
2016-12-23 13:10:00,7.76,7.76,7.74,7.74,162171.0,4.1797,4.1797,4.169,4.169,162171.0
2016-12-23 13:15:00,7.75,7.76,7.74,7.74,69808.0,4.1744,4.1797,4.169,4.169,69808.0
2016-12-23 13:20:00,7.75,7.75,7.72,7.73,107098.0,4.1744,4.1744,4.1582,4.1636,107098.0
2016-12-23 13:25:00,7.73,7.76,7.73,7.74,156714.0,4.1636,4.1797,4.1636,4.169,156714.0
2016-12-23 13:30:00,7.74,7.76,7.74,7.74,80447.0,4.169,4.1797,4.169,4.169,80447.0
2016-12-23 13:35:00,7.75,7.75,7.74,7.74,47798.0,4.1744,4.1744,4.169,4.169,47798.0
2016-12-23 13:40:00,7.75,7.75,7.73,7.73,130197.0,4.1744,4.1744,4.1636,4.1636,130197.0
2016-12-23 13:45:00,7.73,7.74,7.73,7.73,51600.0,4.1636,4.169,4.1636,4.1636,51600.0
2016-12-23 13:50:00,7.74,7.74,7.71,7.72,227834.0,4.169,4.169,4.1528,4.1582,227834.0
2016-12-23 13:55:00,7.71,7.74,7.71,7.72,173644.0,4.1528,4.169,4.1528,4.1582,173644.0
2016-12-23 14:00:00,7.73,7.73,7.71,7.72,370410.0,4.1636,4.1636,4.1528,4.1582,370410.0
2016-12-23 14:05:00,7.71,7.72,7.71,7.71,135174.0,4.1528,4.1582,4.1528,4.1528,135174.0
2016-12-23 14:10:00,7.71,7.72,7.7,7.71,373104.0,4.1528,4.1582,4.1474,4.1528,373104.0
2016-12-23 14:15:00,7.71,7.74,7.71,7.73,190172.0,4.1528,4.169,4.1528,4.1636,190172.0
2016-12-23 14:20:00,7.73,7.74,7.72,7.73,133282.0,4.1636,4.169,4.1582,4.1636,133282.0
2016-12-23 14:25:00,7.72,7.75,7.72,7.73,190431.0,4.1582,4.1744,4.1582,4.1636,190431.0
2016-12-23 14:30:00,7.73,7.75,7.73,7.74,185326.0,4.1636,4.1744,4.1636,4.169,185326.0
2016-12-23 14:35:00,7.73,7.75,7.73,7.75,180746.0,4.1636,4.1744,4.1636,4.1744,180746.0
2016-12-23 14:40:00,7.75,7.75,7.72,7.72,276528.0,4.1744,4.1744,4.1582,4.1582,276528.0
2016-12-23 14:45:00,7.73,7.74,7.71,7.71,379326.0,4.1636,4.169,4.1528,4.1528,379326.0
2016-12-23 14:50:00,7.72,7.72,7.69,7.7,539354.0,4.1582,4.1582,4.142,4.1474,539354.0
2016-12-23 14:55:00,7.7,7.72,7.69,7.69,184202.0,4.1474,4.1582,4.142,4.142,184202.0
2016-12-23 15:00:00,7.7,7.72,7.69,7.71,282709.0,4.1474,4.1582,4.142,4.1528,282709.0
2016-12-23 15:05:00,7.71,7.73,7.7,7.72,263075.0,4.1528,4.1636,4.1474,4.1582,263075.0
2016-12-23 15:10:00,7.72,7.73,7.7,7.7,193335.0,4.1582,4.1636,4.1474,4.1474,193335.0
2016-12-23 15:15:00,7.7,7.71,7.69,7.7,241115.0,4.1474,4.1528,4.142,4.1474,241115.0
2016-12-23 15:20:00,7.7,7.71,7.7,7.7,75612.0,4.1474,4.1528,4.1474,4.1474,75612.0
2016-12-23 15:25:00,7.7,7.71,7.69,7.69,85760.0,4.1474,4.1528,4.142,4.142,85760.0
2016-12-23 15:30:00,7.7,7.7,7.69,7.7,81050.0,4.1474,4.1474,4.142,4.1474,81050.0
2016-12-23 15:35:00,7.7,7.71,7.69,7.7,122030.0,4.1474,4.1528,4.142,4.1474,122030.0
2016-12-23 15:40:00,7.7,7.72,7.7,7.72,138931.0,4.1474,4.1582,4.1474,4.1582,138931.0
2016-12-23 15:45:00,7.72,7.72,7.7,7.71,218915.0,4.1582,4.1582,4.1474,4.1528,218915.0
2016-12-23 15:50:00,7.7,7.72,7.7,7.7,528772.0,4.1474,4.1582,4.1474,4.1474,528772.0
2016-12-23 15:55:00,7.7,7.71,7.69,7.7,957088.0,4.1474,4.1528,4.142,4.1474,957088.0
2016-12-27 09:30:00,7.91,7.93,7.87,7.93,547908.0,4.2605,4.2713,4.239,4.2713,547908.0
2016-12-27 09:35:00,7.93,7.97,7.92,7.96,253393.0,4.2713,4.2928,4.2659,4.2875,253393.0
2016-12-27 09:40:00,7.96,8.0,7.95,8.0,783821.0,4.2875,4.309,4.2821,4.309,783821.0
2016-12-27 09:45:00,8.0,8.05,7.99,8.0,939976.0,4.309,4.3359,4.3036,4.309,939976.0
2016-12-27 09:50:00,8.0,8.02,7.97,7.97,332572.0,4.309,4.3198,4.2928,4.2928,332572.0
2016-12-27 09:55:00,7.97,8.01,7.97,8.01,303588.0,4.2928,4.3144,4.2928,4.3144,303588.0
2016-12-27 10:00:00,8.01,8.01,7.96,7.97,220325.0,4.3144,4.3144,4.2875,4.2928,220325.0
2016-12-27 10:05:00,7.96,7.97,7.93,7.95,528962.0,4.2875,4.2928,4.2713,4.2821,528962.0
2016-12-27 10:10:00,7.95,7.95,7.92,7.95,393058.0,4.2821,4.2821,4.2659,4.2821,393058.0
2016-12-27 10:15:00,7.95,7.95,7.93,7.94,198625.0,4.2821,4.2821,4.2713,4.2767,198625.0
2016-12-27 10:20:00,7.95,7.95,7.93,7.94,544611.0,4.2821,4.2821,4.2713,4.2767,544611.0
2016-12-27 10:25:00,7.94,7.97,7.93,7.95,1108012.0,4.2767,4.2928,4.2713,4.2821,1108012.0
2016-12-27 10:30:00,7.95,7.98,7.95,7.97,471007.0,4.2821,4.2982,4.2821,4.2928,471007.0
2016-12-27 10:35:00,7.98,7.98,7.96,7.97,231414.0,4.2982,4.2982,4.2875,4.2928,231414.0
2016-12-27 10:40:00,7.97,7.97,7.95,7.96,143980.0,4.2928,4.2928,4.2821,4.2875,143980.0
2016-12-27 10:45:00,7.96,7.96,7.94,7.95,244109.0,4.2875,4.2875,4.2767,4.2821,244109.0
2016-12-27 10:50:00,7.96,7.96,7.94,7.96,350640.0,4.2875,4.2875,4.2767,4.2875,350640.0
2016-12-27 10:55:00,7.96,7.96,7.94,7.95,190542.0,4.2875,4.2875,4.2767,4.2821,190542.0
2016-12-27 11:00:00,7.96,7.96,7.95,7.96,43039.0,4.2875,4.2875,4.2821,4.2875,43039.0
2016-12-27 11:05:00,7.96,7.96,7.94,7.95,297648.0,4.2875,4.2875,4.2767,4.2821,297648.0
2016-12-27 11:10:00,7.95,7.95,7.93,7.94,72616.0,4.2821,4.2821,4.2713,4.2767,72616.0
2016-12-27 11:15:00,7.93,7.94,7.92,7.94,133413.0,4.2713,4.2767,4.2659,4.2767,133413.0
2016-12-27 11:20:00,7.94,7.95,7.93,7.95,149091.0,4.2767,4.2821,4.2713,4.2821,149091.0
2016-12-27 11:25:00,7.95,7.96,7.94,7.96,187639.0,4.2821,4.2875,4.2767,4.2875,187639.0
2016-12-27 11:30:00,7.96,7.96,7.94,7.95,117958.0,4.2875,4.2875,4.2767,4.2821,117958.0
2016-12-27 11:35:00,7.95,7.95,7.94,7.95,58681.0,4.2821,4.2821,4.2767,4.2821,58681.0
2016-12-27 11:40:00,7.94,7.95,7.93,7.94,82293.0,4.2767,4.2821,4.2713,4.2767,82293.0
2016-12-27 11:45:00,7.94,7.95,7.93,7.95,72578.0,4.2767,4.2821,4.2713,4.2821,72578.0
2016-12-27 11:50:00,7.95,7.95,7.93,7.95,89209.0,4.2821,4.2821,4.2713,4.2821,89209.0
2016-12-27 11:55:00,7.95,7.95,7.94,7.95,40474.0,4.2821,4.2821,4.2767,4.2821,40474.0
2016-12-27 12:00:00,7.95,7.96,7.94,7.95,229584.0,4.2821,4.2875,4.2767,4.2821,229584.0
2016-12-27 12:05:00,7.95,7.95,7.94,7.95,35023.0,4.2821,4.2821,4.2767,4.2821,35023.0
2016-12-27 12:10:00,7.95,7.95,7.94,7.95,78102.0,4.2821,4.2821,4.2767,4.2821,78102.0
2016-12-27 12:15:00,7.95,7.95,7.94,7.95,25746.0,4.2821,4.2821,4.2767,4.2821,25746.0
2016-12-27 12:20:00,7.95,7.95,7.94,7.94,20749.0,4.2821,4.2821,4.2767,4.2767,20749.0
2016-12-27 12:25:00,7.94,7.95,7.94,7.94,26794.0,4.2767,4.2821,4.2767,4.2767,26794.0
2016-12-27 12:30:00,7.95,7.95,7.92,7.94,156743.0,4.2821,4.2821,4.2659,4.2767,156743.0
2016-12-27 12:35:00,7.93,7.94,7.92,7.93,79875.0,4.2713,4.2767,4.2659,4.2713,79875.0
2016-12-27 12:40:00,7.92,7.94,7.92,7.93,62847.0,4.2659,4.2767,4.2659,4.2713,62847.0
2016-12-27 12:45:00,7.94,7.94,7.92,7.92,83138.0,4.2767,4.2767,4.2659,4.2659,83138.0
2016-12-27 12:50:00,7.93,7.93,7.92,7.92,96855.0,4.2713,4.2713,4.2659,4.2659,96855.0
2016-12-27 12:55:00,7.93,7.93,7.92,7.93,37921.0,4.2713,4.2713,4.2659,4.2713,37921.0
2016-12-27 13:00:00,7.93,7.93,7.92,7.93,13359.0,4.2713,4.2713,4.2659,4.2713,13359.0
2016-12-27 13:05:00,7.92,7.93,7.91,7.92,66735.0,4.2659,4.2713,4.2605,4.2659,66735.0
2016-12-27 13:10:00,7.91,7.92,7.91,7.91,37848.0,4.2605,4.2659,4.2605,4.2605,37848.0
2016-12-27 13:15:00,7.91,7.92,7.91,7.92,21453.0,4.2605,4.2659,4.2605,4.2659,21453.0
2016-12-27 13:20:00,7.92,7.92,7.9,7.9,45277.0,4.2659,4.2659,4.2551,4.2551,45277.0
2016-12-27 13:25:00,7.91,7.91,7.9,7.9,17945.0,4.2605,4.2605,4.2551,4.2551,17945.0
2016-12-27 13:30:00,7.91,7.92,7.9,7.92,80290.0,4.2605,4.2659,4.2551,4.2659,80290.0
2016-12-27 13:35:00,7.92,7.92,7.89,7.89,57023.0,4.2659,4.2659,4.2498,4.2498,57023.0
2016-12-27 13:40:00,7.9,7.91,7.89,7.91,40119.0,4.2551,4.2605,4.2498,4.2605,40119.0
2016-12-27 13:45:00,7.91,7.92,7.9,7.9,94766.0,4.2605,4.2659,4.2551,4.2551,94766.0
2016-12-27 13:50:00,7.91,7.92,7.9,7.9,83097.0,4.2605,4.2659,4.2551,4.2551,83097.0
2016-12-27 13:55:00,7.9,7.91,7.89,7.9,51506.0,4.2551,4.2605,4.2498,4.2551,51506.0
2016-12-27 14:00:00,7.89,7.91,7.89,7.91,155169.0,4.2498,4.2605,4.2498,4.2605,155169.0
2016-12-27 14:05:00,7.9,7.93,7.9,7.93,85202.0,4.2551,4.2713,4.2551,4.2713,85202.0
2016-12-27 14:10:00,7.92,7.93,7.91,7.91,53705.0,4.2659,4.2713,4.2605,4.2605,53705.0
2016-12-27 14:15:00,7.91,7.92,7.91,7.92,55067.0,4.2605,4.2659,4.2605,4.2659,55067.0
2016-12-27 14:20:00,7.92,7.93,7.91,7.92,62616.0,4.2659,4.2713,4.2605,4.2659,62616.0
2016-12-27 14:25:00,7.92,7.93,7.91,7.91,44347.0,4.2659,4.2713,4.2605,4.2605,44347.0
2016-12-27 14:30:00,7.92,7.92,7.91,7.92,17301.0,4.2659,4.2659,4.2605,4.2659,17301.0
2016-12-27 14:35:00,7.91,7.92,7.91,7.91,49977.0,4.2605,4.2659,4.2605,4.2605,49977.0
2016-12-27 14:40:00,7.91,7.92,7.91,7.91,28100.0,4.2605,4.2659,4.2605,4.2605,28100.0
2016-12-27 14:45:00,7.91,7.92,7.91,7.92,19533.0,4.2605,4.2659,4.2605,4.2659,19533.0
2016-12-27 14:50:00,7.92,7.92,7.91,7.92,34300.0,4.2659,4.2659,4.2605,4.2659,34300.0
2016-12-27 14:55:00,7.91,7.93,7.91,7.93,137061.0,4.2605,4.2713,4.2605,4.2713,137061.0
2016-12-27 15:00:00,7.93,7.94,7.91,7.92,235763.0,4.2713,4.2767,4.2605,4.2659,235763.0
2016-12-27 15:05:00,7.92,7.93,7.9,7.91,138028.0,4.2659,4.2713,4.2551,4.2605,138028.0
2016-12-27 15:10:00,7.91,7.91,7.9,7.9,55720.0,4.2605,4.2605,4.2551,4.2551,55720.0
2016-12-27 15:15:00,7.9,7.91,7.9,7.91,32659.0,4.2551,4.2605,4.2551,4.2605,32659.0
2016-12-27 15:20:00,7.91,7.91,7.9,7.91,28442.0,4.2605,4.2605,4.2551,4.2605,28442.0
2016-12-27 15:25:00,7.9,7.91,7.9,7.91,53732.0,4.2551,4.2605,4.2551,4.2605,53732.0
2016-12-27 15:30:00,7.91,7.91,7.9,7.91,92719.0,4.2605,4.2605,4.2551,4.2605,92719.0
2016-12-27 15:35:00,7.91,7.91,7.9,7.91,34572.0,4.2605,4.2605,4.2551,4.2605,34572.0
2016-12-27 15:40:00,7.9,7.92,7.9,7.91,119182.0,4.2551,4.2659,4.2551,4.2605,119182.0
2016-12-27 15:45:00,7.92,7.92,7.89,7.9,330392.0,4.2659,4.2659,4.2498,4.2551,330392.0
2016-12-27 15:50:00,7.91,7.92,7.9,7.91,215395.0,4.2605,4.2659,4.2551,4.2605,215395.0
2016-12-27 15:55:00,7.91,7.91,7.89,7.9,511522.0,4.2605,4.2605,4.2498,4.2551,511522.0
2016-12-28 09:30:00,8.15,8.16,8.09,8.15,764598.0,4.3898,4.3952,4.3575,4.3898,764598.0
2016-12-28 09:35:00,8.15,8.15,8.11,8.12,616644.0,4.3898,4.3898,4.3683,4.3736,616644.0
2016-12-28 09:40:00,8.12,8.13,8.1,8.13,898348.0,4.3736,4.379,4.3629,4.379,898348.0
2016-12-28 09:45:00,8.13,8.16,8.12,8.13,487640.0,4.379,4.3952,4.3736,4.379,487640.0
2016-12-28 09:50:00,8.13,8.15,8.11,8.13,690960.0,4.379,4.3898,4.3683,4.379,690960.0
2016-12-28 09:55:00,8.13,8.16,8.12,8.14,303262.0,4.379,4.3952,4.3736,4.3844,303262.0
2016-12-28 10:00:00,8.14,8.16,8.12,8.14,313246.0,4.3844,4.3952,4.3736,4.3844,313246.0
2016-12-28 10:05:00,8.14,8.17,8.14,8.15,502397.0,4.3844,4.4006,4.3844,4.3898,502397.0
2016-12-28 10:10:00,8.15,8.17,8.14,8.17,268173.0,4.3898,4.4006,4.3844,4.4006,268173.0
2016-12-28 10:15:00,8.17,8.18,8.15,8.15,375616.0,4.4006,4.406,4.3898,4.3898,375616.0
2016-12-28 10:20:00,8.15,8.18,8.15,8.18,908398.0,4.3898,4.406,4.3898,4.406,908398.0
2016-12-28 10:25:00,8.17,8.18,8.13,8.14,685287.0,4.4006,4.406,4.379,4.3844,685287.0
2016-12-28 10:30:00,8.13,8.14,8.09,8.11,243700.0,4.379,4.3844,4.3575,4.3683,243700.0
2016-12-28 10:35:00,8.11,8.13,8.1,8.11,528893.0,4.3683,4.379,4.3629,4.3683,528893.0
2016-12-28 10:40:00,8.11,8.14,8.1,8.13,396064.0,4.3683,4.3844,4.3629,4.379,396064.0
2016-12-28 10:45:00,8.13,8.15,8.12,8.13,201932.0,4.379,4.3898,4.3736,4.379,201932.0
2016-12-28 10:50:00,8.13,8.14,8.12,8.13,93094.0,4.379,4.3844,4.3736,4.379,93094.0
2016-12-28 10:55:00,8.13,8.13,8.1,8.11,168758.0,4.379,4.379,4.3629,4.3683,168758.0
2016-12-28 11:00:00,8.11,8.11,8.08,8.1,202363.0,4.3683,4.3683,4.3521,4.3629,202363.0
2016-12-28 11:05:00,8.1,8.15,8.1,8.14,591637.0,4.3629,4.3898,4.3629,4.3844,591637.0
2016-12-28 11:10:00,8.14,8.15,8.13,8.13,138584.0,4.3844,4.3898,4.379,4.379,138584.0
2016-12-28 11:15:00,8.13,8.15,8.13,8.14,79336.0,4.379,4.3898,4.379,4.3844,79336.0
2016-12-28 11:20:00,8.14,8.17,8.14,8.14,375194.0,4.3844,4.4006,4.3844,4.3844,375194.0
2016-12-28 11:25:00,8.14,8.16,8.14,8.16,182183.0,4.3844,4.3952,4.3844,4.3952,182183.0
2016-12-28 11:30:00,8.15,8.19,8.15,8.18,209141.0,4.3898,4.4113,4.3898,4.406,209141.0
2016-12-28 11:35:00,8.17,8.19,8.17,8.18,129906.0,4.4006,4.4113,4.4006,4.406,129906.0
2016-12-28 11:40:00,8.17,8.18,8.17,8.18,114571.0,4.4006,4.406,4.4006,4.406,114571.0
2016-12-28 11:45:00,8.18,8.18,8.16,8.18,223357.0,4.406,4.406,4.3952,4.406,223357.0
2016-12-28 11:50:00,8.18,8.18,8.16,8.16,104749.0,4.406,4.406,4.3952,4.3952,104749.0
2016-12-28 11:55:00,8.16,8.17,8.15,8.16,99952.0,4.3952,4.4006,4.3898,4.3952,99952.0
2016-12-28 12:00:00,8.17,8.17,8.15,8.16,164354.0,4.4006,4.4006,4.3898,4.3952,164354.0
2016-12-28 12:05:00,8.16,8.17,8.15,8.15,94740.0,4.3952,4.4006,4.3898,4.3898,94740.0
2016-12-28 12:10:00,8.15,8.16,8.11,8.12,175322.0,4.3898,4.3952,4.3683,4.3736,175322.0
2016-12-28 12:15:00,8.13,8.13,8.11,8.13,124987.0,4.379,4.379,4.3683,4.379,124987.0
2016-12-28 12:20:00,8.13,8.13,8.11,8.13,215933.0,4.379,4.379,4.3683,4.379,215933.0
2016-12-28 12:25:00,8.13,8.15,8.12,8.15,155123.0,4.379,4.3898,4.3736,4.3898,155123.0
2016-12-28 12:30:00,8.14,8.15,8.12,8.12,133515.0,4.3844,4.3898,4.3736,4.3736,133515.0
2016-12-28 12:35:00,8.13,8.13,8.11,8.12,65282.0,4.379,4.379,4.3683,4.3736,65282.0
2016-12-28 12:40:00,8.12,8.13,8.11,8.12,137402.0,4.3736,4.379,4.3683,4.3736,137402.0
2016-12-28 12:45:00,8.11,8.12,8.09,8.12,106629.0,4.3683,4.3736,4.3575,4.3736,106629.0
2016-12-28 12:50:00,8.12,8.13,8.11,8.12,99067.0,4.3736,4.379,4.3683,4.3736,99067.0
2016-12-28 12:55:00,8.12,8.14,8.12,8.14,127996.0,4.3736,4.3844,4.3736,4.3844,127996.0
2016-12-28 13:00:00,8.14,8.14,8.1,8.11,277729.0,4.3844,4.3844,4.3629,4.3683,277729.0
2016-12-28 13:05:00,8.12,8.14,8.11,8.12,108226.0,4.3736,4.3844,4.3683,4.3736,108226.0
2016-12-28 13:10:00,8.12,8.13,8.11,8.13,75538.0,4.3736,4.379,4.3683,4.379,75538.0
2016-12-28 13:15:00,8.13,8.13,8.11,8.12,70414.0,4.379,4.379,4.3683,4.3736,70414.0
2016-12-28 13:20:00,8.12,8.14,8.11,8.13,262574.0,4.3736,4.3844,4.3683,4.379,262574.0
2016-12-28 13:25:00,8.13,8.16,8.13,8.13,115551.0,4.379,4.3952,4.379,4.379,115551.0
2016-12-28 13:30:00,8.13,8.14,8.12,8.13,128720.0,4.379,4.3844,4.3736,4.379,128720.0
2016-12-28 13:35:00,8.13,8.14,8.12,8.13,89890.0,4.379,4.3844,4.3736,4.379,89890.0
2016-12-28 13:40:00,8.14,8.16,8.13,8.15,184429.0,4.3844,4.3952,4.379,4.3898,184429.0
2016-12-28 13:45:00,8.15,8.15,8.12,8.13,302379.0,4.3898,4.3898,4.3736,4.379,302379.0
2016-12-28 13:50:00,8.13,8.14,8.11,8.12,364732.0,4.379,4.3844,4.3683,4.3736,364732.0
2016-12-28 13:55:00,8.12,8.14,8.12,8.13,110589.0,4.3736,4.3844,4.3736,4.379,110589.0
2016-12-28 14:00:00,8.13,8.14,8.12,8.13,70032.0,4.379,4.3844,4.3736,4.379,70032.0
2016-12-28 14:05:00,8.14,8.14,8.13,8.14,54621.0,4.3844,4.3844,4.379,4.3844,54621.0
2016-12-28 14:10:00,8.14,8.15,8.13,8.14,159495.0,4.3844,4.3898,4.379,4.3844,159495.0
2016-12-28 14:15:00,8.13,8.14,8.12,8.13,55232.0,4.379,4.3844,4.3736,4.379,55232.0
2016-12-28 14:20:00,8.13,8.13,8.11,8.12,55479.0,4.379,4.379,4.3683,4.3736,55479.0
2016-12-28 14:25:00,8.12,8.13,8.11,8.13,158041.0,4.3736,4.379,4.3683,4.379,158041.0
2016-12-28 14:30:00,8.13,8.13,8.11,8.12,112236.0,4.379,4.379,4.3683,4.3736,112236.0
2016-12-28 14:35:00,8.12,8.12,8.1,8.1,80044.0,4.3736,4.3736,4.3629,4.3629,80044.0
2016-12-28 14:40:00,8.11,8.12,8.1,8.11,134131.0,4.3683,4.3736,4.3629,4.3683,134131.0
2016-12-28 14:45:00,8.11,8.12,8.1,8.11,363868.0,4.3683,4.3736,4.3629,4.3683,363868.0
2016-12-28 14:50:00,8.11,8.13,8.1,8.13,219405.0,4.3683,4.379,4.3629,4.379,219405.0
2016-12-28 14:55:00,8.13,8.13,8.1,8.11,224993.0,4.379,4.379,4.3629,4.3683,224993.0
2016-12-28 15:00:00,8.11,8.11,8.09,8.09,129996.0,4.3683,4.3683,4.3575,4.3575,129996.0
2016-12-28 15:05:00,8.1,8.1,8.07,8.07,243759.0,4.3629,4.3629,4.3467,4.3467,243759.0
2016-12-28 15:10:00,8.07,8.08,8.05,8.05,114627.0,4.3467,4.3521,4.3359,4.3359,114627.0
2016-12-28 15:15:00,8.05,8.06,8.04,8.04,353207.0,4.3359,4.3413,4.3306,4.3306,353207.0
2016-12-28 15:20:00,8.04,8.05,8.04,8.05,198662.0,4.3306,4.3359,4.3306,4.3359,198662.0
2016-12-28 15:25:00,8.04,8.06,8.04,8.05,270558.0,4.3306,4.3413,4.3306,4.3359,270558.0
2016-12-28 15:30:00,8.05,8.06,8.03,8.04,173294.0,4.3359,4.3413,4.3252,4.3306,173294.0
2016-12-28 15:35:00,8.03,8.05,8.02,8.03,544747.0,4.3252,4.3359,4.3198,4.3252,544747.0
2016-12-28 15:40:00,8.03,8.04,8.01,8.01,247837.0,4.3252,4.3306,4.3144,4.3144,247837.0
2016-12-28 15:45:00,8.01,8.02,7.99,8.01,958973.0,4.3144,4.3198,4.3036,4.3144,958973.0
2016-12-28 15:50:00,8.01,8.02,8.0,8.02,464876.0,4.3144,4.3198,4.309,4.3198,464876.0
2016-12-28 15:55:00,8.02,8.04,8.01,8.02,923994.0,4.3198,4.3306,4.3144,4.3198,923994.0
2016-12-29 09:30:00,8.09,8.16,8.08,8.14,710666.0,4.3575,4.3952,4.3521,4.3844,710666.0
2016-12-29 09:35:00,8.14,8.16,8.11,8.13,563616.0,4.3844,4.3952,4.3683,4.379,563616.0
2016-12-29 09:40:00,8.13,8.15,8.07,8.08,806179.0,4.379,4.3898,4.3467,4.3521,806179.0
2016-12-29 09:45:00,8.08,8.08,7.99,7.99,1152446.0,4.3521,4.3521,4.3036,4.3036,1152446.0
2016-12-29 09:50:00,7.99,8.01,7.96,7.96,475452.0,4.3036,4.3144,4.2875,4.2875,475452.0
2016-12-29 09:55:00,7.96,7.96,7.91,7.92,479173.0,4.2875,4.2875,4.2605,4.2659,479173.0
2016-12-29 10:00:00,7.93,7.96,7.91,7.96,353853.0,4.2713,4.2875,4.2605,4.2875,353853.0
2016-12-29 10:05:00,7.96,7.97,7.94,7.96,297662.0,4.2875,4.2928,4.2767,4.2875,297662.0
2016-12-29 10:10:00,7.95,7.96,7.88,7.88,498697.0,4.2821,4.2875,4.2444,4.2444,498697.0
2016-12-29 10:15:00,7.89,7.92,7.88,7.9,790602.0,4.2498,4.2659,4.2444,4.2551,790602.0
2016-12-29 10:20:00,7.9,7.9,7.87,7.89,291652.0,4.2551,4.2551,4.239,4.2498,291652.0
2016-12-29 10:25:00,7.89,7.92,7.88,7.91,284796.0,4.2498,4.2659,4.2444,4.2605,284796.0
2016-12-29 10:30:00,7.91,7.92,7.9,7.9,93652.0,4.2605,4.2659,4.2551,4.2551,93652.0
2016-12-29 10:35:00,7.9,7.92,7.9,7.91,115079.0,4.2551,4.2659,4.2551,4.2605,115079.0
2016-12-29 10:40:00,7.91,7.91,7.88,7.91,226589.0,4.2605,4.2605,4.2444,4.2605,226589.0
2016-12-29 10:45:00,7.91,7.92,7.89,7.92,277588.0,4.2605,4.2659,4.2498,4.2659,277588.0
2016-12-29 10:50:00,7.92,7.95,7.91,7.94,356607.0,4.2659,4.2821,4.2605,4.2767,356607.0
2016-12-29 10:55:00,7.94,7.95,7.93,7.94,263666.0,4.2767,4.2821,4.2713,4.2767,263666.0
2016-12-29 11:00:00,7.94,7.95,7.9,7.91,170062.0,4.2767,4.2821,4.2551,4.2605,170062.0
2016-12-29 11:05:00,7.91,7.92,7.88,7.91,176836.0,4.2605,4.2659,4.2444,4.2605,176836.0
2016-12-29 11:10:00,7.91,7.92,7.89,7.9,140210.0,4.2605,4.2659,4.2498,4.2551,140210.0
2016-12-29 11:15:00,7.9,7.92,7.9,7.9,180973.0,4.2551,4.2659,4.2551,4.2551,180973.0
2016-12-29 11:20:00,7.9,7.92,7.9,7.9,74270.0,4.2551,4.2659,4.2551,4.2551,74270.0
2016-12-29 11:25:00,7.9,7.92,7.88,7.9,252260.0,4.2551,4.2659,4.2444,4.2551,252260.0
2016-12-29 11:30:00,7.89,7.91,7.89,7.91,46134.0,4.2498,4.2605,4.2498,4.2605,46134.0
2016-12-29 11:35:00,7.91,7.91,7.87,7.87,290251.0,4.2605,4.2605,4.239,4.239,290251.0
2016-12-29 11:40:00,7.87,7.89,7.87,7.88,110145.0,4.239,4.2498,4.239,4.2444,110145.0
2016-12-29 11:45:00,7.88,7.89,7.87,7.88,295476.0,4.2444,4.2498,4.239,4.2444,295476.0
2016-12-29 11:50:00,7.88,7.88,7.86,7.88,60661.0,4.2444,4.2444,4.2336,4.2444,60661.0
2016-12-29 11:55:00,7.88,7.88,7.85,7.86,136314.0,4.2444,4.2444,4.2282,4.2336,136314.0
2016-12-29 12:00:00,7.85,7.86,7.84,7.85,180351.0,4.2282,4.2336,4.2228,4.2282,180351.0
2016-12-29 12:05:00,7.84,7.85,7.82,7.83,257004.0,4.2228,4.2282,4.2121,4.2174,257004.0
2016-12-29 12:10:00,7.83,7.83,7.79,7.8,390445.0,4.2174,4.2174,4.1959,4.2013,390445.0
2016-12-29 12:15:00,7.8,7.83,7.79,7.83,422448.0,4.2013,4.2174,4.1959,4.2174,422448.0
2016-12-29 12:20:00,7.83,7.84,7.81,7.83,264197.0,4.2174,4.2228,4.2067,4.2174,264197.0
2016-12-29 12:25:00,7.84,7.86,7.83,7.86,400117.0,4.2228,4.2336,4.2174,4.2336,400117.0
2016-12-29 12:30:00,7.86,7.87,7.83,7.85,197173.0,4.2336,4.239,4.2174,4.2282,197173.0
2016-12-29 12:35:00,7.85,7.85,7.84,7.84,52982.0,4.2282,4.2282,4.2228,4.2228,52982.0
2016-12-29 12:40:00,7.85,7.89,7.84,7.89,271109.0,4.2282,4.2498,4.2228,4.2498,271109.0
2016-12-29 12:45:00,7.89,7.89,7.87,7.88,73094.0,4.2498,4.2498,4.239,4.2444,73094.0
2016-12-29 12:50:00,7.88,7.89,7.87,7.89,82799.0,4.2444,4.2498,4.239,4.2498,82799.0
2016-12-29 12:55:00,7.89,7.89,7.87,7.88,112741.0,4.2498,4.2498,4.239,4.2444,112741.0
2016-12-29 13:00:00,7.88,7.9,7.87,7.88,150618.0,4.2444,4.2551,4.239,4.2444,150618.0
2016-12-29 13:05:00,7.89,7.89,7.86,7.86,101540.0,4.2498,4.2498,4.2336,4.2336,101540.0
2016-12-29 13:10:00,7.86,7.88,7.86,7.87,152074.0,4.2336,4.2444,4.2336,4.239,152074.0
2016-12-29 13:15:00,7.87,7.89,7.86,7.89,155859.0,4.239,4.2498,4.2336,4.2498,155859.0
2016-12-29 13:20:00,7.89,7.89,7.86,7.87,193861.0,4.2498,4.2498,4.2336,4.239,193861.0
2016-12-29 13:25:00,7.87,7.87,7.85,7.86,102747.0,4.239,4.239,4.2282,4.2336,102747.0
2016-12-29 13:30:00,7.86,7.87,7.84,7.86,503979.0,4.2336,4.239,4.2228,4.2336,503979.0
2016-12-29 13:35:00,7.85,7.88,7.85,7.86,319102.0,4.2282,4.2444,4.2282,4.2336,319102.0
2016-12-29 13:40:00,7.86,7.87,7.85,7.87,195882.0,4.2336,4.239,4.2282,4.239,195882.0
2016-12-29 13:45:00,7.87,7.87,7.86,7.87,75626.0,4.239,4.239,4.2336,4.239,75626.0
2016-12-29 13:50:00,7.87,7.88,7.85,7.87,129218.0,4.239,4.2444,4.2282,4.239,129218.0
2016-12-29 13:55:00,7.87,7.88,7.85,7.88,111946.0,4.239,4.2444,4.2282,4.2444,111946.0
2016-12-29 14:00:00,7.88,7.91,7.87,7.89,224096.0,4.2444,4.2605,4.239,4.2498,224096.0
2016-12-29 14:05:00,7.89,7.9,7.87,7.9,308493.0,4.2498,4.2551,4.239,4.2551,308493.0
2016-12-29 14:10:00,7.9,7.91,7.89,7.9,144984.0,4.2551,4.2605,4.2498,4.2551,144984.0
2016-12-29 14:15:00,7.9,7.9,7.89,7.89,56662.0,4.2551,4.2551,4.2498,4.2498,56662.0
2016-12-29 14:20:00,7.89,7.9,7.89,7.9,54331.0,4.2498,4.2551,4.2498,4.2551,54331.0
2016-12-29 14:25:00,7.9,7.91,7.89,7.9,206201.0,4.2551,4.2605,4.2498,4.2551,206201.0
2016-12-29 14:30:00,7.9,7.92,7.89,7.91,269265.0,4.2551,4.2659,4.2498,4.2605,269265.0
2016-12-29 14:35:00,7.91,7.91,7.89,7.9,222353.0,4.2605,4.2605,4.2498,4.2551,222353.0
2016-12-29 14:40:00,7.89,7.9,7.89,7.89,47782.0,4.2498,4.2551,4.2498,4.2498,47782.0
2016-12-29 14:45:00,7.89,7.9,7.87,7.88,241247.0,4.2498,4.2551,4.239,4.2444,241247.0
2016-12-29 14:50:00,7.88,7.9,7.87,7.9,110326.0,4.2444,4.2551,4.239,4.2551,110326.0
2016-12-29 14:55:00,7.9,7.9,7.88,7.89,77615.0,4.2551,4.2551,4.2444,4.2498,77615.0
2016-12-29 15:00:00,7.89,7.9,7.88,7.88,132828.0,4.2498,4.2551,4.2444,4.2444,132828.0
2016-12-29 15:05:00,7.89,7.89,7.87,7.87,152086.0,4.2498,4.2498,4.239,4.239,152086.0
2016-12-29 15:10:00,7.87,7.88,7.86,7.86,32522.0,4.239,4.2444,4.2336,4.2336,32522.0
2016-12-29 15:15:00,7.87,7.88,7.86,7.87,142764.0,4.239,4.2444,4.2336,4.239,142764.0
2016-12-29 15:20:00,7.87,7.88,7.86,7.86,56691.0,4.239,4.2444,4.2336,4.2336,56691.0
2016-12-29 15:25:00,7.86,7.87,7.85,7.86,60758.0,4.2336,4.239,4.2282,4.2336,60758.0
2016-12-29 15:30:00,7.86,7.88,7.85,7.88,169304.0,4.2336,4.2444,4.2282,4.2444,169304.0
2016-12-29 15:35:00,7.88,7.88,7.86,7.87,214240.0,4.2444,4.2444,4.2336,4.239,214240.0
2016-12-29 15:40:00,7.87,7.87,7.86,7.86,56292.0,4.239,4.239,4.2336,4.2336,56292.0
2016-12-29 15:45:00,7.87,7.87,7.86,7.87,188884.0,4.239,4.239,4.2336,4.239,188884.0
2016-12-29 15:50:00,7.87,7.88,7.85,7.88,820339.0,4.239,4.2444,4.2282,4.2444,820339.0
2016-12-29 15:55:00,7.87,7.91,7.87,7.91,735430.0,4.239,4.2605,4.239,4.2605,735430.0
2016-12-30 09:30:00,7.92,7.95,7.88,7.9,447929.0,4.2659,4.2821,4.2444,4.2551,447929.0
2016-12-30 09:35:00,7.9,7.95,7.89,7.89,224942.0,4.2551,4.2821,4.2498,4.2498,224942.0
2016-12-30 09:40:00,7.89,7.9,7.87,7.88,98823.0,4.2498,4.2551,4.239,4.2444,98823.0
2016-12-30 09:45:00,7.88,7.89,7.87,7.87,47239.0,4.2444,4.2498,4.239,4.239,47239.0
2016-12-30 09:50:00,7.87,7.88,7.84,7.84,154485.0,4.239,4.2444,4.2228,4.2228,154485.0
2016-12-30 09:55:00,7.85,7.85,7.81,7.83,203953.0,4.2282,4.2282,4.2067,4.2174,203953.0
2016-12-30 10:00:00,7.83,7.83,7.8,7.8,137280.0,4.2174,4.2174,4.2013,4.2013,137280.0
2016-12-30 10:05:00,7.8,7.81,7.78,7.79,271833.0,4.2013,4.2067,4.1905,4.1959,271833.0
2016-12-30 10:10:00,7.79,7.8,7.78,7.8,186573.0,4.1959,4.2013,4.1905,4.2013,186573.0
2016-12-30 10:15:00,7.8,7.81,7.77,7.77,228720.0,4.2013,4.2067,4.1851,4.1851,228720.0
2016-12-30 10:20:00,7.77,7.78,7.72,7.75,429352.0,4.1851,4.1905,4.1582,4.1744,429352.0
2016-12-30 10:25:00,7.76,7.76,7.74,7.75,94753.0,4.1797,4.1797,4.169,4.1744,94753.0
2016-12-30 10:30:00,7.74,7.76,7.73,7.73,136466.0,4.169,4.1797,4.1636,4.1636,136466.0
2016-12-30 10:35:00,7.74,7.75,7.71,7.72,228185.0,4.169,4.1744,4.1528,4.1582,228185.0
2016-12-30 10:40:00,7.73,7.75,7.72,7.74,176398.0,4.1636,4.1744,4.1582,4.169,176398.0
2016-12-30 10:45:00,7.74,7.75,7.73,7.74,50955.0,4.169,4.1744,4.1636,4.169,50955.0
2016-12-30 10:50:00,7.75,7.77,7.74,7.77,83367.0,4.1744,4.1851,4.169,4.1851,83367.0
2016-12-30 10:55:00,7.77,7.78,7.76,7.77,179928.0,4.1851,4.1905,4.1797,4.1851,179928.0
2016-12-30 11:00:00,7.77,7.77,7.75,7.75,59045.0,4.1851,4.1851,4.1744,4.1744,59045.0
2016-12-30 11:05:00,7.75,7.76,7.73,7.73,72698.0,4.1744,4.1797,4.1636,4.1636,72698.0
2016-12-30 11:10:00,7.73,7.74,7.72,7.74,156839.0,4.1636,4.169,4.1582,4.169,156839.0
2016-12-30 11:15:00,7.73,7.74,7.72,7.73,36800.0,4.1636,4.169,4.1582,4.1636,36800.0
2016-12-30 11:20:00,7.73,7.73,7.69,7.7,228716.0,4.1636,4.1636,4.142,4.1474,228716.0
2016-12-30 11:25:00,7.69,7.73,7.69,7.72,207576.0,4.142,4.1636,4.142,4.1582,207576.0
2016-12-30 11:30:00,7.71,7.72,7.7,7.71,91439.0,4.1528,4.1582,4.1474,4.1528,91439.0
2016-12-30 11:35:00,7.71,7.71,7.68,7.68,88961.0,4.1528,4.1528,4.1366,4.1366,88961.0
2016-12-30 11:40:00,7.68,7.7,7.67,7.69,139502.0,4.1366,4.1474,4.1313,4.142,139502.0
2016-12-30 11:45:00,7.69,7.69,7.68,7.68,17211.0,4.142,4.142,4.1366,4.1366,17211.0
2016-12-30 11:50:00,7.69,7.69,7.68,7.68,31976.0,4.142,4.142,4.1366,4.1366,31976.0
2016-12-30 11:55:00,7.68,7.69,7.67,7.68,75778.0,4.1366,4.142,4.1313,4.1366,75778.0
2016-12-30 12:00:00,7.68,7.68,7.67,7.68,68127.0,4.1366,4.1366,4.1313,4.1366,68127.0
2016-12-30 12:05:00,7.67,7.68,7.67,7.68,36887.0,4.1313,4.1366,4.1313,4.1366,36887.0
2016-12-30 12:10:00,7.68,7.68,7.67,7.67,59608.0,4.1366,4.1366,4.1313,4.1313,59608.0
2016-12-30 12:15:00,7.68,7.68,7.64,7.65,230056.0,4.1366,4.1366,4.1151,4.1205,230056.0
2016-12-30 12:20:00,7.65,7.65,7.63,7.64,144515.0,4.1205,4.1205,4.1097,4.1151,144515.0
2016-12-30 12:25:00,7.63,7.64,7.61,7.61,137286.0,4.1097,4.1151,4.0989,4.0989,137286.0
2016-12-30 12:30:00,7.62,7.63,7.6,7.61,173051.0,4.1043,4.1097,4.0936,4.0989,173051.0
2016-12-30 12:35:00,7.61,7.62,7.61,7.61,26655.0,4.0989,4.1043,4.0989,4.0989,26655.0
2016-12-30 12:40:00,7.61,7.63,7.6,7.61,116544.0,4.0989,4.1097,4.0936,4.0989,116544.0
2016-12-30 12:45:00,7.61,7.61,7.6,7.6,106266.0,4.0989,4.0989,4.0936,4.0936,106266.0
2016-12-30 12:50:00,7.6,7.63,7.6,7.63,237148.0,4.0936,4.1097,4.0936,4.1097,237148.0
2016-12-30 12:55:00,7.63,7.64,7.62,7.63,229577.0,4.1097,4.1151,4.1043,4.1097,229577.0
2016-12-30 13:00:00,7.64,7.65,7.63,7.65,137661.0,4.1151,4.1205,4.1097,4.1205,137661.0
2016-12-30 13:05:00,7.65,7.65,7.62,7.63,63878.0,4.1205,4.1205,4.1043,4.1097,63878.0
2016-12-30 13:10:00,7.63,7.64,7.62,7.64,102236.0,4.1097,4.1151,4.1043,4.1151,102236.0
2016-12-30 13:15:00,7.63,7.65,7.63,7.64,50716.0,4.1097,4.1205,4.1097,4.1151,50716.0
2016-12-30 13:20:00,7.64,7.67,7.64,7.67,69398.0,4.1151,4.1313,4.1151,4.1313,69398.0
2016-12-30 13:25:00,7.67,7.67,7.65,7.67,122271.0,4.1313,4.1313,4.1205,4.1313,122271.0
2016-12-30 13:30:00,7.67,7.67,7.66,7.67,31718.0,4.1313,4.1313,4.1259,4.1313,31718.0
2016-12-30 13:35:00,7.67,7.67,7.66,7.66,21410.0,4.1313,4.1313,4.1259,4.1259,21410.0
2016-12-30 13:40:00,7.66,7.67,7.64,7.65,88373.0,4.1259,4.1313,4.1151,4.1205,88373.0
2016-12-30 13:45:00,7.66,7.67,7.65,7.67,48324.0,4.1259,4.1313,4.1205,4.1313,48324.0
2016-12-30 13:50:00,7.67,7.67,7.66,7.67,27756.0,4.1313,4.1313,4.1259,4.1313,27756.0
2016-12-30 13:55:00,7.66,7.67,7.64,7.64,54026.0,4.1259,4.1313,4.1151,4.1151,54026.0
2016-12-30 14:00:00,7.64,7.65,7.63,7.64,38416.0,4.1151,4.1205,4.1097,4.1151,38416.0
2016-12-30 14:05:00,7.64,7.65,7.62,7.63,140269.0,4.1151,4.1205,4.1043,4.1097,140269.0
2016-12-30 14:10:00,7.63,7.64,7.6,7.61,257686.0,4.1097,4.1151,4.0936,4.0989,257686.0
2016-12-30 14:15:00,7.61,7.62,7.6,7.62,98558.0,4.0989,4.1043,4.0936,4.1043,98558.0
2016-12-30 14:20:00,7.62,7.62,7.6,7.61,53205.0,4.1043,4.1043,4.0936,4.0989,53205.0
2016-12-30 14:25:00,7.6,7.61,7.6,7.61,32434.0,4.0936,4.0989,4.0936,4.0989,32434.0
2016-12-30 14:30:00,7.61,7.63,7.6,7.62,154079.0,4.0989,4.1097,4.0936,4.1043,154079.0
2016-12-30 14:35:00,7.62,7.63,7.61,7.63,177166.0,4.1043,4.1097,4.0989,4.1097,177166.0
2016-12-30 14:40:00,7.63,7.63,7.62,7.62,101740.0,4.1097,4.1097,4.1043,4.1043,101740.0
2016-12-30 14:45:00,7.63,7.63,7.6,7.6,125480.0,4.1097,4.1097,4.0936,4.0936,125480.0
2016-12-30 14:50:00,7.6,7.61,7.57,7.57,235971.0,4.0936,4.0989,4.0774,4.0774,235971.0
2016-12-30 14:55:00,7.58,7.58,7.55,7.56,314605.0,4.0828,4.0828,4.0666,4.072,314605.0
2016-12-30 15:00:00,7.57,7.58,7.54,7.58,312474.0,4.0774,4.0828,4.0612,4.0828,312474.0
2016-12-30 15:05:00,7.58,7.58,7.57,7.58,85630.0,4.0828,4.0828,4.0774,4.0828,85630.0
2016-12-30 15:10:00,7.58,7.6,7.57,7.6,277330.0,4.0828,4.0936,4.0774,4.0936,277330.0
2016-12-30 15:15:00,7.6,7.62,7.59,7.61,328015.0,4.0936,4.1043,4.0882,4.0989,328015.0
2016-12-30 15:20:00,7.61,7.64,7.6,7.64,331875.0,4.0989,4.1151,4.0936,4.1151,331875.0
2016-12-30 15:25:00,7.64,7.65,7.62,7.64,343165.0,4.1151,4.1205,4.1043,4.1151,343165.0
2016-12-30 15:30:00,7.64,7.64,7.63,7.63,79347.0,4.1151,4.1151,4.1097,4.1097,79347.0
2016-12-30 15:35:00,7.64,7.64,7.61,7.63,300421.0,4.1151,4.1151,4.0989,4.1097,300421.0
2016-12-30 15:40:00,7.63,7.63,7.6,7.61,502618.0,4.1097,4.1097,4.0936,4.0989,502618.0
2016-12-30 15:45:00,7.61,7.64,7.6,7.62,661086.0,4.0989,4.1151,4.0936,4.1043,661086.0
2016-12-30 15:50:00,7.62,7.62,7.61,7.61,283616.0,4.1043,4.1043,4.0989,4.0989,283616.0
2016-12-30 15:55:00,7.62,7.63,7.61,7.63,1945883.0,4.1043,4.1097,4.0989,4.1097,1945883.0
2017-01-03 09:30:00,7.89,7.96,7.84,7.88,1522379.0,4.2498,4.2875,4.2228,4.2444,1522379.0
2017-01-03 09:35:00,7.88,7.94,7.87,7.88,1535206.0,4.2444,4.2767,4.239,4.2444,1535206.0
2017-01-03 09:40:00,7.88,7.9,7.84,7.9,658446.0,4.2444,4.2551,4.2228,4.2551,658446.0
2017-01-03 09:45:00,7.9,7.95,7.9,7.95,654785.0,4.2551,4.2821,4.2551,4.2821,654785.0
2017-01-03 09:50:00,7.95,7.98,7.92,7.97,786012.0,4.2821,4.2982,4.2659,4.2928,786012.0
2017-01-03 09:55:00,7.97,7.98,7.95,7.95,309817.0,4.2928,4.2982,4.2821,4.2821,309817.0
2017-01-03 10:00:00,7.94,7.98,7.93,7.98,195254.0,4.2767,4.2982,4.2713,4.2982,195254.0
2017-01-03 10:05:00,7.97,8.02,7.97,8.01,517677.0,4.2928,4.3198,4.2928,4.3144,517677.0
2017-01-03 10:10:00,8.01,8.01,7.97,7.98,427147.0,4.3144,4.3144,4.2928,4.2982,427147.0
2017-01-03 10:15:00,7.98,8.02,7.96,8.0,470588.0,4.2982,4.3198,4.2875,4.309,470588.0
2017-01-03 10:20:00,8.0,8.01,7.98,7.99,887534.0,4.309,4.3144,4.2982,4.3036,887534.0
2017-01-03 10:25:00,7.99,7.99,7.95,7.96,392245.0,4.3036,4.3036,4.2821,4.2875,392245.0
2017-01-03 10:30:00,7.96,7.99,7.95,7.98,189138.0,4.2875,4.3036,4.2821,4.2982,189138.0
2017-01-03 10:35:00,7.98,7.98,7.9,7.91,951805.0,4.2982,4.2982,4.2551,4.2605,951805.0
2017-01-03 10:40:00,7.91,7.93,7.88,7.89,814198.0,4.2605,4.2713,4.2444,4.2498,814198.0
2017-01-03 10:45:00,7.88,7.91,7.88,7.9,236510.0,4.2444,4.2605,4.2444,4.2551,236510.0
2017-01-03 10:50:00,7.89,7.93,7.89,7.92,481109.0,4.2498,4.2713,4.2498,4.2659,481109.0
2017-01-03 10:55:00,7.92,7.92,7.87,7.88,402534.0,4.2659,4.2659,4.239,4.2444,402534.0
2017-01-03 11:00:00,7.88,7.89,7.85,7.89,459921.0,4.2444,4.2498,4.2282,4.2498,459921.0
2017-01-03 11:05:00,7.89,7.9,7.85,7.87,278587.0,4.2498,4.2551,4.2282,4.239,278587.0
2017-01-03 11:10:00,7.88,7.9,7.86,7.86,115889.0,4.2444,4.2551,4.2336,4.2336,115889.0
2017-01-03 11:15:00,7.87,7.87,7.85,7.86,235021.0,4.239,4.239,4.2282,4.2336,235021.0
2017-01-03 11:20:00,7.86,7.89,7.86,7.88,313502.0,4.2336,4.2498,4.2336,4.2444,313502.0
2017-01-03 11:25:00,7.88,7.88,7.84,7.87,183120.0,4.2444,4.2444,4.2228,4.239,183120.0
2017-01-03 11:30:00,7.87,7.91,7.86,7.9,169859.0,4.239,4.2605,4.2336,4.2551,169859.0
2017-01-03 11:35:00,7.9,7.91,7.86,7.87,155911.0,4.2551,4.2605,4.2336,4.239,155911.0
2017-01-03 11:40:00,7.88,7.89,7.85,7.87,193511.0,4.2444,4.2498,4.2282,4.239,193511.0
2017-01-03 11:45:00,7.87,7.91,7.87,7.9,182679.0,4.239,4.2605,4.239,4.2551,182679.0
2017-01-03 11:50:00,7.89,7.9,7.87,7.9,132502.0,4.2498,4.2551,4.239,4.2551,132502.0
2017-01-03 11:55:00,7.89,7.93,7.89,7.93,236721.0,4.2498,4.2713,4.2498,4.2713,236721.0
2017-01-03 12:00:00,7.93,7.94,7.92,7.92,179223.0,4.2713,4.2767,4.2659,4.2659,179223.0
2017-01-03 12:05:00,7.92,7.92,7.87,7.9,185422.0,4.2659,4.2659,4.239,4.2551,185422.0
2017-01-03 12:10:00,7.9,7.9,7.86,7.88,106784.0,4.2551,4.2551,4.2336,4.2444,106784.0
2017-01-03 12:15:00,7.88,7.9,7.87,7.88,76614.0,4.2444,4.2551,4.239,4.2444,76614.0
2017-01-03 12:20:00,7.88,7.89,7.87,7.89,345245.0,4.2444,4.2498,4.239,4.2498,345245.0
2017-01-03 12:25:00,7.89,7.89,7.88,7.89,196027.0,4.2498,4.2498,4.2444,4.2498,196027.0
2017-01-03 12:30:00,7.89,7.91,7.88,7.91,110463.0,4.2498,4.2605,4.2444,4.2605,110463.0
2017-01-03 12:35:00,7.91,7.92,7.88,7.89,154721.0,4.2605,4.2659,4.2444,4.2498,154721.0
2017-01-03 12:40:00,7.89,7.9,7.88,7.89,72823.0,4.2498,4.2551,4.2444,4.2498,72823.0
2017-01-03 12:45:00,7.89,7.9,7.88,7.89,137514.0,4.2498,4.2551,4.2444,4.2498,137514.0
2017-01-03 12:50:00,7.9,7.9,7.89,7.9,35840.0,4.2551,4.2551,4.2498,4.2551,35840.0
2017-01-03 12:55:00,7.9,7.9,7.89,7.9,59636.0,4.2551,4.2551,4.2498,4.2551,59636.0
2017-01-03 13:00:00,7.9,7.91,7.89,7.89,319083.0,4.2551,4.2605,4.2498,4.2498,319083.0
2017-01-03 13:05:00,7.9,7.9,7.88,7.9,128779.0,4.2551,4.2551,4.2444,4.2551,128779.0
2017-01-03 13:10:00,7.9,7.9,7.89,7.9,58742.0,4.2551,4.2551,4.2498,4.2551,58742.0
2017-01-03 13:15:00,7.9,7.9,7.89,7.9,75086.0,4.2551,4.2551,4.2498,4.2551,75086.0
2017-01-03 13:20:00,7.9,7.91,7.89,7.9,156180.0,4.2551,4.2605,4.2498,4.2551,156180.0
2017-01-03 13:25:00,7.9,7.95,7.89,7.94,881333.0,4.2551,4.2821,4.2498,4.2767,881333.0
2017-01-03 13:30:00,7.94,7.95,7.93,7.94,108736.0,4.2767,4.2821,4.2713,4.2767,108736.0
2017-01-03 13:35:00,7.93,7.95,7.92,7.94,115559.0,4.2713,4.2821,4.2659,4.2767,115559.0
2017-01-03 13:40:00,7.95,7.95,7.93,7.94,65057.0,4.2821,4.2821,4.2713,4.2767,65057.0
2017-01-03 13:45:00,7.93,7.94,7.92,7.93,81577.0,4.2713,4.2767,4.2659,4.2713,81577.0
2017-01-03 13:50:00,7.93,7.94,7.92,7.94,82110.0,4.2713,4.2767,4.2659,4.2767,82110.0
2017-01-03 13:55:00,7.94,7.94,7.91,7.92,191375.0,4.2767,4.2767,4.2605,4.2659,191375.0
2017-01-03 14:00:00,7.91,7.93,7.91,7.92,52197.0,4.2605,4.2713,4.2605,4.2659,52197.0
2017-01-03 14:05:00,7.93,7.95,7.92,7.95,120678.0,4.2713,4.2821,4.2659,4.2821,120678.0
2017-01-03 14:10:00,7.95,7.96,7.94,7.95,83287.0,4.2821,4.2875,4.2767,4.2821,83287.0
2017-01-03 14:15:00,7.95,7.95,7.93,7.94,156727.0,4.2821,4.2821,4.2713,4.2767,156727.0
2017-01-03 14:20:00,7.94,7.94,7.93,7.94,41634.0,4.2767,4.2767,4.2713,4.2767,41634.0
2017-01-03 14:25:00,7.93,7.96,7.92,7.96,353188.0,4.2713,4.2875,4.2659,4.2875,353188.0
2017-01-03 14:30:00,7.95,7.96,7.93,7.94,197788.0,4.2821,4.2875,4.2713,4.2767,197788.0
2017-01-03 14:35:00,7.94,7.95,7.93,7.95,127570.0,4.2767,4.2821,4.2713,4.2821,127570.0
2017-01-03 14:40:00,7.94,7.97,7.94,7.96,382368.0,4.2767,4.2928,4.2767,4.2875,382368.0
2017-01-03 14:45:00,7.95,7.97,7.95,7.97,167896.0,4.2821,4.2928,4.2821,4.2928,167896.0
2017-01-03 14:50:00,7.97,7.97,7.94,7.96,430629.0,4.2928,4.2928,4.2767,4.2875,430629.0
2017-01-03 14:55:00,7.96,7.99,7.95,7.98,633343.0,4.2875,4.3036,4.2821,4.2982,633343.0
2017-01-03 15:00:00,7.98,8.0,7.97,7.98,1045879.0,4.2982,4.309,4.2928,4.2982,1045879.0
2017-01-03 15:05:00,7.99,7.99,7.98,7.99,62389.0,4.3036,4.3036,4.2982,4.3036,62389.0
2017-01-03 15:10:00,7.99,7.99,7.98,7.99,138925.0,4.3036,4.3036,4.2982,4.3036,138925.0
2017-01-03 15:15:00,7.99,8.01,7.98,8.01,377207.0,4.3036,4.3144,4.2982,4.3144,377207.0
2017-01-03 15:20:00,8.01,8.01,7.97,7.98,631439.0,4.3144,4.3144,4.2928,4.2982,631439.0
2017-01-03 15:25:00,7.98,7.98,7.97,7.98,96130.0,4.2982,4.2982,4.2928,4.2982,96130.0
2017-01-03 15:30:00,7.98,7.98,7.97,7.98,254764.0,4.2982,4.2982,4.2928,4.2982,254764.0
2017-01-03 15:35:00,7.98,8.0,7.97,8.0,513962.0,4.2982,4.309,4.2928,4.309,513962.0
2017-01-03 15:40:00,8.0,8.03,7.99,8.02,386601.0,4.309,4.3252,4.3036,4.3198,386601.0
2017-01-03 15:45:00,8.03,8.06,8.02,8.04,678120.0,4.3252,4.3413,4.3198,4.3306,678120.0
2017-01-03 15:50:00,8.03,8.05,8.03,8.04,630760.0,4.3252,4.3359,4.3252,4.3306,630760.0
2017-01-03 15:55:00,8.04,8.06,8.04,8.05,891432.0,4.3306,4.3413,4.3306,4.3359,891432.0
2017-01-04 09:30:00,8.03,8.11,8.02,8.11,630764.0,4.3252,4.3683,4.3198,4.3683,630764.0
2017-01-04 09:35:00,8.11,8.12,8.0,8.0,414123.0,4.3683,4.3736,4.309,4.309,414123.0
2017-01-04 09:40:00,8.0,8.02,7.98,7.99,333513.0,4.309,4.3198,4.2982,4.3036,333513.0
2017-01-04 09:45:00,7.99,8.03,7.99,8.02,112878.0,4.3036,4.3252,4.3036,4.3198,112878.0
2017-01-04 09:50:00,8.02,8.04,7.99,8.01,195375.0,4.3198,4.3306,4.3036,4.3144,195375.0
2017-01-04 09:55:00,8.01,8.02,7.97,8.0,312365.0,4.3144,4.3198,4.2928,4.309,312365.0
2017-01-04 10:00:00,8.0,8.02,7.97,8.0,235848.0,4.309,4.3198,4.2928,4.309,235848.0
2017-01-04 10:05:00,8.0,8.0,7.94,7.94,566168.0,4.309,4.309,4.2767,4.2767,566168.0
2017-01-04 10:10:00,7.95,7.95,7.93,7.95,138366.0,4.2821,4.2821,4.2713,4.2821,138366.0
2017-01-04 10:15:00,7.95,7.95,7.91,7.92,353485.0,4.2821,4.2821,4.2605,4.2659,353485.0
2017-01-04 10:20:00,7.92,7.94,7.91,7.93,115573.0,4.2659,4.2767,4.2605,4.2713,115573.0
2017-01-04 10:25:00,7.92,7.94,7.92,7.92,133197.0,4.2659,4.2767,4.2659,4.2659,133197.0
2017-01-04 10:30:00,7.92,7.94,7.91,7.93,118197.0,4.2659,4.2767,4.2605,4.2713,118197.0
2017-01-04 10:35:00,7.93,7.94,7.92,7.93,100710.0,4.2713,4.2767,4.2659,4.2713,100710.0
2017-01-04 10:40:00,7.93,7.93,7.88,7.9,177321.0,4.2713,4.2713,4.2444,4.2551,177321.0
2017-01-04 10:45:00,7.9,7.91,7.88,7.89,236435.0,4.2551,4.2605,4.2444,4.2498,236435.0
2017-01-04 10:50:00,7.89,7.89,7.85,7.87,235437.0,4.2498,4.2498,4.2282,4.239,235437.0
2017-01-04 10:55:00,7.86,7.89,7.84,7.89,126870.0,4.2336,4.2498,4.2228,4.2498,126870.0
2017-01-04 11:00:00,7.89,7.91,7.87,7.89,148931.0,4.2498,4.2605,4.239,4.2498,148931.0
2017-01-04 11:05:00,7.89,7.91,7.88,7.9,88706.0,4.2498,4.2605,4.2444,4.2551,88706.0
2017-01-04 11:10:00,7.9,7.92,7.88,7.89,92986.0,4.2551,4.2659,4.2444,4.2498,92986.0
2017-01-04 11:15:00,7.89,7.91,7.88,7.89,64996.0,4.2498,4.2605,4.2444,4.2498,64996.0
2017-01-04 11:20:00,7.89,7.91,7.89,7.9,145364.0,4.2498,4.2605,4.2498,4.2551,145364.0
2017-01-04 11:25:00,7.9,7.91,7.89,7.9,59080.0,4.2551,4.2605,4.2498,4.2551,59080.0
2017-01-04 11:30:00,7.9,7.92,7.89,7.9,87593.0,4.2551,4.2659,4.2498,4.2551,87593.0
2017-01-04 11:35:00,7.9,7.93,7.9,7.92,122842.0,4.2551,4.2713,4.2551,4.2659,122842.0
2017-01-04 11:40:00,7.92,7.95,7.9,7.95,124182.0,4.2659,4.2821,4.2551,4.2821,124182.0
2017-01-04 11:45:00,7.95,7.96,7.93,7.94,287057.0,4.2821,4.2875,4.2713,4.2767,287057.0
2017-01-04 11:50:00,7.94,7.95,7.93,7.95,36454.0,4.2767,4.2821,4.2713,4.2821,36454.0
2017-01-04 11:55:00,7.95,7.97,7.94,7.97,176461.0,4.2821,4.2928,4.2767,4.2928,176461.0
2017-01-04 12:00:00,7.97,7.98,7.94,7.95,100600.0,4.2928,4.2982,4.2767,4.2821,100600.0
2017-01-04 12:05:00,7.95,7.98,7.94,7.98,192908.0,4.2821,4.2982,4.2767,4.2982,192908.0
2017-01-04 12:10:00,7.97,7.98,7.96,7.98,44472.0,4.2928,4.2982,4.2875,4.2982,44472.0
2017-01-04 12:15:00,7.98,7.99,7.97,7.98,190453.0,4.2982,4.3036,4.2928,4.2982,190453.0
2017-01-04 12:20:00,7.98,7.99,7.97,7.98,89546.0,4.2982,4.3036,4.2928,4.2982,89546.0
2017-01-04 12:25:00,7.98,7.98,7.94,7.95,166644.0,4.2982,4.2982,4.2767,4.2821,166644.0
2017-01-04 12:30:00,7.94,7.95,7.93,7.93,54259.0,4.2767,4.2821,4.2713,4.2713,54259.0
2017-01-04 12:35:00,7.94,7.94,7.93,7.94,80124.0,4.2767,4.2767,4.2713,4.2767,80124.0
2017-01-04 12:40:00,7.94,7.95,7.93,7.95,47785.0,4.2767,4.2821,4.2713,4.2821,47785.0
2017-01-04 12:45:00,7.95,7.95,7.92,7.94,169106.0,4.2821,4.2821,4.2659,4.2767,169106.0
2017-01-04 12:50:00,7.94,7.96,7.93,7.96,72047.0,4.2767,4.2875,4.2713,4.2875,72047.0
2017-01-04 12:55:00,7.96,7.97,7.95,7.96,21231.0,4.2875,4.2928,4.2821,4.2875,21231.0
2017-01-04 13:00:00,7.96,7.96,7.94,7.94,21994.0,4.2875,4.2875,4.2767,4.2767,21994.0
2017-01-04 13:05:00,7.95,7.96,7.94,7.96,36155.0,4.2821,4.2875,4.2767,4.2875,36155.0
2017-01-04 13:10:00,7.96,7.96,7.94,7.95,358600.0,4.2875,4.2875,4.2767,4.2821,358600.0
2017-01-04 13:15:00,7.96,7.97,7.95,7.96,216056.0,4.2875,4.2928,4.2821,4.2875,216056.0
2017-01-04 13:20:00,7.96,7.97,7.94,7.95,35723.0,4.2875,4.2928,4.2767,4.2821,35723.0
2017-01-04 13:25:00,7.95,7.95,7.93,7.95,41168.0,4.2821,4.2821,4.2713,4.2821,41168.0
2017-01-04 13:30:00,7.94,7.96,7.94,7.95,33913.0,4.2767,4.2875,4.2767,4.2821,33913.0
2017-01-04 13:35:00,7.95,7.98,7.95,7.98,110973.0,4.2821,4.2982,4.2821,4.2982,110973.0
2017-01-04 13:40:00,7.98,7.99,7.97,7.98,133800.0,4.2982,4.3036,4.2928,4.2982,133800.0
2017-01-04 13:45:00,7.98,7.98,7.96,7.96,139448.0,4.2982,4.2982,4.2875,4.2875,139448.0
2017-01-04 13:50:00,7.96,7.98,7.96,7.97,102496.0,4.2875,4.2982,4.2875,4.2928,102496.0
2017-01-04 13:55:00,7.97,7.98,7.95,7.95,94177.0,4.2928,4.2982,4.2821,4.2821,94177.0
2017-01-04 14:00:00,7.96,7.97,7.95,7.96,107002.0,4.2875,4.2928,4.2821,4.2875,107002.0
2017-01-04 14:05:00,7.96,7.98,7.95,7.97,132763.0,4.2875,4.2982,4.2821,4.2928,132763.0
2017-01-04 14:10:00,7.97,8.0,7.96,7.98,585529.0,4.2928,4.309,4.2875,4.2982,585529.0
2017-01-04 14:15:00,7.98,8.01,7.97,8.01,117683.0,4.2982,4.3144,4.2928,4.3144,117683.0
2017-01-04 14:20:00,8.01,8.02,7.97,7.99,94303.0,4.3144,4.3198,4.2928,4.3036,94303.0
2017-01-04 14:25:00,7.98,8.01,7.98,8.01,113383.0,4.2982,4.3144,4.2982,4.3144,113383.0
2017-01-04 14:30:00,8.01,8.02,8.0,8.01,100612.0,4.3144,4.3198,4.309,4.3144,100612.0
2017-01-04 14:35:00,8.01,8.01,7.99,8.0,47418.0,4.3144,4.3144,4.3036,4.309,47418.0
2017-01-04 14:40:00,8.0,8.0,7.98,7.98,47960.0,4.309,4.309,4.2982,4.2982,47960.0
2017-01-04 14:45:00,7.98,7.99,7.96,7.97,108394.0,4.2982,4.3036,4.2875,4.2928,108394.0
2017-01-04 14:50:00,7.97,7.98,7.96,7.97,47269.0,4.2928,4.2982,4.2875,4.2928,47269.0
2017-01-04 14:55:00,7.97,7.99,7.95,7.99,320035.0,4.2928,4.3036,4.2821,4.3036,320035.0
2017-01-04 15:00:00,7.99,8.01,7.98,8.01,108522.0,4.3036,4.3144,4.2982,4.3144,108522.0
2017-01-04 15:05:00,8.0,8.01,7.99,7.99,75821.0,4.309,4.3144,4.3036,4.3036,75821.0
2017-01-04 15:10:00,7.99,8.03,7.99,8.03,105167.0,4.3036,4.3252,4.3036,4.3252,105167.0
2017-01-04 15:15:00,8.03,8.04,8.01,8.03,355380.0,4.3252,4.3306,4.3144,4.3252,355380.0
2017-01-04 15:20:00,8.03,8.06,8.02,8.04,399681.0,4.3252,4.3413,4.3198,4.3306,399681.0
2017-01-04 15:25:00,8.04,8.05,8.03,8.04,104050.0,4.3306,4.3359,4.3252,4.3306,104050.0
2017-01-04 15:30:00,8.04,8.04,8.02,8.03,172948.0,4.3306,4.3306,4.3198,4.3252,172948.0
2017-01-04 15:35:00,8.03,8.04,8.01,8.04,276932.0,4.3252,4.3306,4.3144,4.3306,276932.0
2017-01-04 15:40:00,8.04,8.05,8.02,8.03,297787.0,4.3306,4.3359,4.3198,4.3252,297787.0
2017-01-04 15:45:00,8.02,8.04,8.02,8.04,207785.0,4.3198,4.3306,4.3198,4.3306,207785.0
2017-01-04 15:50:00,8.04,8.06,8.03,8.05,785608.0,4.3306,4.3413,4.3252,4.3359,785608.0
2017-01-04 15:55:00,8.05,8.06,8.04,8.05,1011619.0,4.3359,4.3413,4.3306,4.3359,1011619.0
2017-01-05 09:30:00,8.08,8.15,8.07,8.13,574154.0,4.3521,4.3898,4.3467,4.379,574154.0
2017-01-05 09:35:00,8.13,8.2,8.1,8.17,995697.0,4.379,4.4167,4.3629,4.4006,995697.0
2017-01-05 09:40:00,8.18,8.26,8.17,8.26,833033.0,4.406,4.449,4.4006,4.449,833033.0
2017-01-05 09:45:00,8.25,8.27,8.23,8.24,675248.0,4.4437,4.4544,4.4329,4.4383,675248.0
2017-01-05 09:50:00,8.25,8.28,8.23,8.27,382090.0,4.4437,4.4598,4.4329,4.4544,382090.0
2017-01-05 09:55:00,8.28,8.29,8.25,8.25,390881.0,4.4598,4.4652,4.4437,4.4437,390881.0
2017-01-05 10:00:00,8.25,8.27,8.23,8.27,542344.0,4.4437,4.4544,4.4329,4.4544,542344.0
2017-01-05 10:05:00,8.27,8.31,8.26,8.3,521685.0,4.4544,4.476,4.449,4.4706,521685.0
2017-01-05 10:10:00,8.3,8.34,8.3,8.31,492335.0,4.4706,4.4921,4.4706,4.476,492335.0
2017-01-05 10:15:00,8.31,8.32,8.27,8.28,261153.0,4.476,4.4814,4.4544,4.4598,261153.0
2017-01-05 10:20:00,8.28,8.29,8.26,8.28,201412.0,4.4598,4.4652,4.449,4.4598,201412.0
2017-01-05 10:25:00,8.27,8.3,8.27,8.28,163948.0,4.4544,4.4706,4.4544,4.4598,163948.0
2017-01-05 10:30:00,8.28,8.3,8.26,8.3,368385.0,4.4598,4.4706,4.449,4.4706,368385.0
2017-01-05 10:35:00,8.29,8.31,8.28,8.29,141411.0,4.4652,4.476,4.4598,4.4652,141411.0
2017-01-05 10:40:00,8.29,8.34,8.29,8.32,234085.0,4.4652,4.4921,4.4652,4.4814,234085.0
2017-01-05 10:45:00,8.32,8.35,8.31,8.34,314336.0,4.4814,4.4975,4.476,4.4921,314336.0
2017-01-05 10:50:00,8.34,8.35,8.31,8.33,165176.0,4.4921,4.4975,4.476,4.4868,165176.0
2017-01-05 10:55:00,8.33,8.35,8.32,8.34,115904.0,4.4868,4.4975,4.4814,4.4921,115904.0
2017-01-05 11:00:00,8.33,8.34,8.28,8.3,301987.0,4.4868,4.4921,4.4598,4.4706,301987.0
2017-01-05 11:05:00,8.3,8.31,8.27,8.29,339617.0,4.4706,4.476,4.4544,4.4652,339617.0
2017-01-05 11:10:00,8.29,8.3,8.27,8.28,227430.0,4.4652,4.4706,4.4544,4.4598,227430.0
2017-01-05 11:15:00,8.27,8.3,8.25,8.29,523849.0,4.4544,4.4706,4.4437,4.4652,523849.0
2017-01-05 11:20:00,8.29,8.3,8.26,8.27,82482.0,4.4652,4.4706,4.449,4.4544,82482.0
2017-01-05 11:25:00,8.26,8.27,8.22,8.24,221332.0,4.449,4.4544,4.4275,4.4383,221332.0
2017-01-05 11:30:00,8.24,8.25,8.23,8.24,428801.0,4.4383,4.4437,4.4329,4.4383,428801.0
2017-01-05 11:35:00,8.24,8.26,8.23,8.25,309541.0,4.4383,4.449,4.4329,4.4437,309541.0
2017-01-05 11:40:00,8.25,8.26,8.22,8.23,266058.0,4.4437,4.449,4.4275,4.4329,266058.0
2017-01-05 11:45:00,8.23,8.25,8.22,8.23,118644.0,4.4329,4.4437,4.4275,4.4329,118644.0
2017-01-05 11:50:00,8.24,8.24,8.22,8.23,185676.0,4.4383,4.4383,4.4275,4.4329,185676.0
2017-01-05 11:55:00,8.24,8.25,8.22,8.24,83091.0,4.4383,4.4437,4.4275,4.4383,83091.0
2017-01-05 12:00:00,8.23,8.26,8.23,8.26,118063.0,4.4329,4.449,4.4329,4.449,118063.0
2017-01-05 12:05:00,8.26,8.27,8.24,8.26,172956.0,4.449,4.4544,4.4383,4.449,172956.0
2017-01-05 12:10:00,8.26,8.28,8.24,8.27,315301.0,4.449,4.4598,4.4383,4.4544,315301.0
2017-01-05 12:15:00,8.27,8.3,8.26,8.29,186614.0,4.4544,4.4706,4.449,4.4652,186614.0
2017-01-05 12:20:00,8.29,8.3,8.28,8.3,134392.0,4.4652,4.4706,4.4598,4.4706,134392.0
2017-01-05 12:25:00,8.3,8.32,8.29,8.31,112229.0,4.4706,4.4814,4.4652,4.476,112229.0
2017-01-05 12:30:00,8.31,8.34,8.3,8.33,124894.0,4.476,4.4921,4.4706,4.4868,124894.0
2017-01-05 12:35:00,8.33,8.33,8.31,8.33,123940.0,4.4868,4.4868,4.476,4.4868,123940.0
2017-01-05 12:40:00,8.32,8.33,8.3,8.32,124657.0,4.4814,4.4868,4.4706,4.4814,124657.0
2017-01-05 12:45:00,8.31,8.33,8.3,8.32,125478.0,4.476,4.4868,4.4706,4.4814,125478.0
2017-01-05 12:50:00,8.32,8.33,8.31,8.33,54825.0,4.4814,4.4868,4.476,4.4868,54825.0
2017-01-05 12:55:00,8.32,8.34,8.32,8.34,36737.0,4.4814,4.4921,4.4814,4.4921,36737.0
2017-01-05 13:00:00,8.34,8.34,8.31,8.33,118482.0,4.4921,4.4921,4.476,4.4868,118482.0
2017-01-05 13:05:00,8.33,8.35,8.32,8.35,147941.0,4.4868,4.4975,4.4814,4.4975,147941.0
2017-01-05 13:10:00,8.35,8.35,8.34,8.35,97003.0,4.4975,4.4975,4.4921,4.4975,97003.0
2017-01-05 13:15:00,8.35,8.35,8.33,8.34,247300.0,4.4975,4.4975,4.4868,4.4921,247300.0
2017-01-05 13:20:00,8.34,8.37,8.34,8.37,288485.0,4.4921,4.5083,4.4921,4.5083,288485.0
2017-01-05 13:25:00,8.37,8.39,8.35,8.38,248856.0,4.5083,4.5191,4.4975,4.5137,248856.0
2017-01-05 13:30:00,8.38,8.39,8.36,8.38,220802.0,4.5137,4.5191,4.5029,4.5137,220802.0
2017-01-05 13:35:00,8.38,8.4,8.37,8.38,515879.0,4.5137,4.5245,4.5083,4.5137,515879.0
2017-01-05 13:40:00,8.38,8.4,8.36,8.38,264179.0,4.5137,4.5245,4.5029,4.5137,264179.0
2017-01-05 13:45:00,8.38,8.38,8.35,8.38,362508.0,4.5137,4.5137,4.4975,4.5137,362508.0
2017-01-05 13:50:00,8.37,8.39,8.37,8.38,172726.0,4.5083,4.5191,4.5083,4.5137,172726.0
2017-01-05 13:55:00,8.39,8.39,8.37,8.38,172938.0,4.5191,4.5191,4.5083,4.5137,172938.0
2017-01-05 14:00:00,8.38,8.39,8.37,8.38,280142.0,4.5137,4.5191,4.5083,4.5137,280142.0
2017-01-05 14:05:00,8.38,8.38,8.35,8.36,340278.0,4.5137,4.5137,4.4975,4.5029,340278.0
2017-01-05 14:10:00,8.37,8.38,8.36,8.37,107899.0,4.5083,4.5137,4.5029,4.5083,107899.0
2017-01-05 14:15:00,8.38,8.4,8.37,8.4,109850.0,4.5137,4.5245,4.5083,4.5245,109850.0
2017-01-05 14:20:00,8.39,8.4,8.37,8.38,301095.0,4.5191,4.5245,4.5083,4.5137,301095.0
2017-01-05 14:25:00,8.39,8.39,8.38,8.38,74600.0,4.5191,4.5191,4.5137,4.5137,74600.0
2017-01-05 14:30:00,8.38,8.4,8.37,8.38,330567.0,4.5137,4.5245,4.5083,4.5137,330567.0
2017-01-05 14:35:00,8.38,8.39,8.37,8.38,132452.0,4.5137,4.5191,4.5083,4.5137,132452.0
2017-01-05 14:40:00,8.38,8.39,8.36,8.37,302711.0,4.5137,4.5191,4.5029,4.5083,302711.0
2017-01-05 14:45:00,8.37,8.38,8.35,8.35,410063.0,4.5083,4.5137,4.4975,4.4975,410063.0
2017-01-05 14:50:00,8.36,8.36,8.33,8.34,472675.0,4.5029,4.5029,4.4868,4.4921,472675.0
2017-01-05 14:55:00,8.34,8.34,8.3,8.32,566255.0,4.4921,4.4921,4.4706,4.4814,566255.0
2017-01-05 15:00:00,8.31,8.35,8.3,8.33,499081.0,4.476,4.4975,4.4706,4.4868,499081.0
2017-01-05 15:05:00,8.33,8.34,8.29,8.29,232393.0,4.4868,4.4921,4.4652,4.4652,232393.0
2017-01-05 15:10:00,8.29,8.33,8.28,8.31,454388.0,4.4652,4.4868,4.4598,4.476,454388.0
2017-01-05 15:15:00,8.31,8.31,8.26,8.26,721232.0,4.476,4.476,4.449,4.449,721232.0
2017-01-05 15:20:00,8.27,8.28,8.24,8.28,288315.0,4.4544,4.4598,4.4383,4.4598,288315.0
2017-01-05 15:25:00,8.28,8.28,8.25,8.26,155561.0,4.4598,4.4598,4.4437,4.449,155561.0
2017-01-05 15:30:00,8.25,8.27,8.24,8.26,301927.0,4.4437,4.4544,4.4383,4.449,301927.0
2017-01-05 15:35:00,8.26,8.26,8.25,8.26,75078.0,4.449,4.449,4.4437,4.449,75078.0
2017-01-05 15:40:00,8.26,8.28,8.25,8.28,330371.0,4.449,4.4598,4.4437,4.4598,330371.0
2017-01-05 15:45:00,8.28,8.29,8.27,8.27,414590.0,4.4598,4.4652,4.4544,4.4544,414590.0
2017-01-05 15:50:00,8.28,8.29,8.27,8.29,401452.0,4.4598,4.4652,4.4544,4.4652,401452.0
2017-01-05 15:55:00,8.29,8.3,8.28,8.3,736522.0,4.4652,4.4706,4.4598,4.4706,736522.0
2017-01-06 09:30:00,8.15,8.16,8.11,8.13,538801.0,4.3898,4.3952,4.3683,4.379,538801.0
2017-01-06 09:35:00,8.13,8.24,8.11,8.24,586529.0,4.379,4.4383,4.3683,4.4383,586529.0
2017-01-06 09:40:00,8.25,8.27,8.21,8.26,951106.0,4.4437,4.4544,4.4221,4.449,951106.0
2017-01-06 09:45:00,8.27,8.31,8.26,8.29,268032.0,4.4544,4.476,4.449,4.4652,268032.0
2017-01-06 09:50:00,8.29,8.3,8.24,8.26,206178.0,4.4652,4.4706,4.4383,4.449,206178.0
2017-01-06 09:55:00,8.25,8.28,8.25,8.28,42267.0,4.4437,4.4598,4.4437,4.4598,42267.0
2017-01-06 10:00:00,8.27,8.28,8.26,8.27,81868.0,4.4544,4.4598,4.449,4.4544,81868.0
2017-01-06 10:05:00,8.26,8.3,8.26,8.27,119334.0,4.449,4.4706,4.449,4.4544,119334.0
2017-01-06 10:10:00,8.27,8.28,8.25,8.25,88477.0,4.4544,4.4598,4.4437,4.4437,88477.0
2017-01-06 10:15:00,8.25,8.25,8.21,8.22,143228.0,4.4437,4.4437,4.4221,4.4275,143228.0
2017-01-06 10:20:00,8.22,8.22,8.17,8.2,310698.0,4.4275,4.4275,4.4006,4.4167,310698.0
2017-01-06 10:25:00,8.2,8.2,8.16,8.18,252929.0,4.4167,4.4167,4.3952,4.406,252929.0
2017-01-06 10:30:00,8.18,8.2,8.17,8.17,155108.0,4.406,4.4167,4.4006,4.4006,155108.0
2017-01-06 10:35:00,8.18,8.19,8.14,8.17,370712.0,4.406,4.4113,4.3844,4.4006,370712.0
2017-01-06 10:40:00,8.17,8.17,8.14,8.14,84021.0,4.4006,4.4006,4.3844,4.3844,84021.0
2017-01-06 10:45:00,8.14,8.15,8.13,8.13,214708.0,4.3844,4.3898,4.379,4.379,214708.0
2017-01-06 10:50:00,8.13,8.16,8.12,8.12,345948.0,4.379,4.3952,4.3736,4.3736,345948.0
2017-01-06 10:55:00,8.13,8.14,8.1,8.1,310468.0,4.379,4.3844,4.3629,4.3629,310468.0
2017-01-06 11:00:00,8.1,8.13,8.1,8.12,249134.0,4.3629,4.379,4.3629,4.3736,249134.0
2017-01-06 11:05:00,8.12,8.13,8.07,8.08,360658.0,4.3736,4.379,4.3467,4.3521,360658.0
2017-01-06 11:10:00,8.08,8.12,8.08,8.12,179829.0,4.3521,4.3736,4.3521,4.3736,179829.0
2017-01-06 11:15:00,8.12,8.12,8.1,8.1,337678.0,4.3736,4.3736,4.3629,4.3629,337678.0
2017-01-06 11:20:00,8.11,8.13,8.08,8.13,481957.0,4.3683,4.379,4.3521,4.379,481957.0
2017-01-06 11:25:00,8.12,8.15,8.12,8.14,309956.0,4.3736,4.3898,4.3736,4.3844,309956.0
2017-01-06 11:30:00,8.14,8.14,8.11,8.13,259352.0,4.3844,4.3844,4.3683,4.379,259352.0
2017-01-06 11:35:00,8.13,8.13,8.12,8.13,51426.0,4.379,4.379,4.3736,4.379,51426.0
2017-01-06 11:40:00,8.13,8.15,8.12,8.14,208711.0,4.379,4.3898,4.3736,4.3844,208711.0
2017-01-06 11:45:00,8.14,8.16,8.14,8.16,69762.0,4.3844,4.3952,4.3844,4.3952,69762.0
2017-01-06 11:50:00,8.16,8.16,8.13,8.13,129694.0,4.3952,4.3952,4.379,4.379,129694.0
2017-01-06 11:55:00,8.13,8.15,8.13,8.13,93831.0,4.379,4.3898,4.379,4.379,93831.0
2017-01-06 12:00:00,8.13,8.14,8.11,8.11,97702.0,4.379,4.3844,4.3683,4.3683,97702.0
2017-01-06 12:05:00,8.11,8.12,8.08,8.09,217198.0,4.3683,4.3736,4.3521,4.3575,217198.0
2017-01-06 12:10:00,8.09,8.1,8.07,8.09,148143.0,4.3575,4.3629,4.3467,4.3575,148143.0
2017-01-06 12:15:00,8.09,8.1,8.06,8.06,263727.0,4.3575,4.3629,4.3413,4.3413,263727.0
2017-01-06 12:20:00,8.07,8.07,8.06,8.06,81383.0,4.3467,4.3467,4.3413,4.3413,81383.0
2017-01-06 12:25:00,8.06,8.07,8.06,8.06,50368.0,4.3413,4.3467,4.3413,4.3413,50368.0
2017-01-06 12:30:00,8.06,8.07,8.06,8.06,49501.0,4.3413,4.3467,4.3413,4.3413,49501.0
2017-01-06 12:35:00,8.06,8.07,8.05,8.05,68295.0,4.3413,4.3467,4.3359,4.3359,68295.0
2017-01-06 12:40:00,8.05,8.07,8.05,8.05,143659.0,4.3359,4.3467,4.3359,4.3359,143659.0
2017-01-06 12:45:00,8.05,8.07,8.05,8.06,179552.0,4.3359,4.3467,4.3359,4.3413,179552.0
2017-01-06 12:50:00,8.06,8.11,8.06,8.1,352687.0,4.3413,4.3683,4.3413,4.3629,352687.0
2017-01-06 12:55:00,8.1,8.1,8.07,8.08,112922.0,4.3629,4.3629,4.3467,4.3521,112922.0
2017-01-06 13:00:00,8.08,8.09,8.07,8.07,44517.0,4.3521,4.3575,4.3467,4.3467,44517.0
2017-01-06 13:05:00,8.08,8.09,8.07,8.09,107848.0,4.3521,4.3575,4.3467,4.3575,107848.0
2017-01-06 13:10:00,8.08,8.1,8.06,8.09,202739.0,4.3521,4.3629,4.3413,4.3575,202739.0
2017-01-06 13:15:00,8.09,8.1,8.08,8.09,60938.0,4.3575,4.3629,4.3521,4.3575,60938.0
2017-01-06 13:20:00,8.09,8.1,8.08,8.09,181283.0,4.3575,4.3629,4.3521,4.3575,181283.0
2017-01-06 13:25:00,8.09,8.09,8.05,8.05,177362.0,4.3575,4.3575,4.3359,4.3359,177362.0
2017-01-06 13:30:00,8.05,8.07,8.05,8.06,75061.0,4.3359,4.3467,4.3359,4.3413,75061.0
2017-01-06 13:35:00,8.06,8.07,8.06,8.07,45207.0,4.3413,4.3467,4.3413,4.3467,45207.0
2017-01-06 13:40:00,8.07,8.08,8.06,8.06,125605.0,4.3467,4.3521,4.3413,4.3413,125605.0
2017-01-06 13:45:00,8.07,8.07,8.05,8.05,138944.0,4.3467,4.3467,4.3359,4.3359,138944.0
2017-01-06 13:50:00,8.06,8.07,8.04,8.04,276830.0,4.3413,4.3467,4.3306,4.3306,276830.0
2017-01-06 13:55:00,8.04,8.07,8.04,8.06,316230.0,4.3306,4.3467,4.3306,4.3413,316230.0
2017-01-06 14:00:00,8.07,8.07,8.06,8.07,37154.0,4.3467,4.3467,4.3413,4.3467,37154.0
2017-01-06 14:05:00,8.06,8.08,8.06,8.06,105270.0,4.3413,4.3521,4.3413,4.3413,105270.0
2017-01-06 14:10:00,8.06,8.07,8.05,8.06,90823.0,4.3413,4.3467,4.3359,4.3413,90823.0
2017-01-06 14:15:00,8.06,8.07,8.04,8.04,143722.0,4.3413,4.3467,4.3306,4.3306,143722.0
2017-01-06 14:20:00,8.04,8.05,8.04,8.05,227142.0,4.3306,4.3359,4.3306,4.3359,227142.0
2017-01-06 14:25:00,8.04,8.05,8.01,8.02,200944.0,4.3306,4.3359,4.3144,4.3198,200944.0
2017-01-06 14:30:00,8.02,8.03,8.01,8.02,184173.0,4.3198,4.3252,4.3144,4.3198,184173.0
2017-01-06 14:35:00,8.02,8.03,8.01,8.01,104834.0,4.3198,4.3252,4.3144,4.3144,104834.0
2017-01-06 14:40:00,8.01,8.03,8.01,8.02,187149.0,4.3144,4.3252,4.3144,4.3198,187149.0
2017-01-06 14:45:00,8.02,8.03,8.01,8.01,160625.0,4.3198,4.3252,4.3144,4.3144,160625.0
2017-01-06 14:50:00,8.01,8.03,8.01,8.03,393983.0,4.3144,4.3252,4.3144,4.3252,393983.0
2017-01-06 14:55:00,8.03,8.03,8.02,8.03,179054.0,4.3252,4.3252,4.3198,4.3252,179054.0
2017-01-06 15:00:00,8.03,8.05,8.02,8.05,372729.0,4.3252,4.3359,4.3198,4.3359,372729.0
2017-01-06 15:05:00,8.05,8.05,8.03,8.03,232018.0,4.3359,4.3359,4.3252,4.3252,232018.0
2017-01-06 15:10:00,8.03,8.04,8.03,8.04,38450.0,4.3252,4.3306,4.3252,4.3306,38450.0
2017-01-06 15:15:00,8.04,8.05,8.03,8.04,229898.0,4.3306,4.3359,4.3252,4.3306,229898.0
2017-01-06 15:20:00,8.04,8.05,8.04,8.04,72274.0,4.3306,4.3359,4.3306,4.3306,72274.0
2017-01-06 15:25:00,8.04,8.05,8.04,8.04,53817.0,4.3306,4.3359,4.3306,4.3306,53817.0
2017-01-06 15:30:00,8.04,8.05,8.04,8.04,86821.0,4.3306,4.3359,4.3306,4.3306,86821.0
2017-01-06 15:35:00,8.04,8.05,8.03,8.03,283361.0,4.3306,4.3359,4.3252,4.3252,283361.0
2017-01-06 15:40:00,8.04,8.04,8.03,8.03,111618.0,4.3306,4.3306,4.3252,4.3252,111618.0
2017-01-06 15:45:00,8.03,8.04,8.02,8.02,281928.0,4.3252,4.3306,4.3198,4.3198,281928.0
2017-01-06 15:50:00,8.03,8.03,8.01,8.01,629645.0,4.3252,4.3252,4.3144,4.3144,629645.0
2017-01-06 15:55:00,8.01,8.02,7.99,8.0,1075502.0,4.3144,4.3198,4.3036,4.309,1075502.0
2017-01-09 09:30:00,8.31,8.32,8.24,8.25,788525.0,4.476,4.4814,4.4383,4.4437,788525.0
2017-01-09 09:35:00,8.26,8.26,8.23,8.24,911694.0,4.449,4.449,4.4329,4.4383,911694.0
2017-01-09 09:40:00,8.24,8.27,8.2,8.26,1202913.0,4.4383,4.4544,4.4167,4.449,1202913.0
2017-01-09 09:45:00,8.26,8.29,8.24,8.26,743291.0,4.449,4.4652,4.4383,4.449,743291.0
2017-01-09 09:50:00,8.27,8.34,8.26,8.33,765851.0,4.4544,4.4921,4.449,4.4868,765851.0
2017-01-09 09:55:00,8.33,8.37,8.32,8.35,661264.0,4.4868,4.5083,4.4814,4.4975,661264.0
2017-01-09 10:00:00,8.36,8.36,8.32,8.34,444060.0,4.5029,4.5029,4.4814,4.4921,444060.0
2017-01-09 10:05:00,8.34,8.34,8.29,8.31,274372.0,4.4921,4.4921,4.4652,4.476,274372.0
2017-01-09 10:10:00,8.31,8.32,8.29,8.3,512149.0,4.476,4.4814,4.4652,4.4706,512149.0
2017-01-09 10:15:00,8.3,8.31,8.27,8.31,274208.0,4.4706,4.476,4.4544,4.476,274208.0
2017-01-09 10:20:00,8.31,8.32,8.27,8.28,526118.0,4.476,4.4814,4.4544,4.4598,526118.0
2017-01-09 10:25:00,8.28,8.28,8.24,8.25,650814.0,4.4598,4.4598,4.4383,4.4437,650814.0
2017-01-09 10:30:00,8.26,8.3,8.23,8.29,264589.0,4.449,4.4706,4.4329,4.4652,264589.0
2017-01-09 10:35:00,8.3,8.3,8.26,8.29,185491.0,4.4706,4.4706,4.449,4.4652,185491.0
2017-01-09 10:40:00,8.29,8.3,8.26,8.26,147759.0,4.4652,4.4706,4.449,4.449,147759.0
2017-01-09 10:45:00,8.26,8.29,8.25,8.28,199869.0,4.449,4.4652,4.4437,4.4598,199869.0
2017-01-09 10:50:00,8.28,8.31,8.28,8.29,221357.0,4.4598,4.476,4.4598,4.4652,221357.0
2017-01-09 10:55:00,8.29,8.32,8.29,8.31,136227.0,4.4652,4.4814,4.4652,4.476,136227.0
2017-01-09 11:00:00,8.31,8.32,8.28,8.29,220436.0,4.476,4.4814,4.4598,4.4652,220436.0
2017-01-09 11:05:00,8.29,8.33,8.28,8.32,347599.0,4.4652,4.4868,4.4598,4.4814,347599.0
2017-01-09 11:10:00,8.33,8.33,8.3,8.33,233696.0,4.4868,4.4868,4.4706,4.4868,233696.0
2017-01-09 11:15:00,8.33,8.34,8.3,8.34,254902.0,4.4868,4.4921,4.4706,4.4921,254902.0
2017-01-09 11:20:00,8.34,8.37,8.33,8.36,353894.0,4.4921,4.5083,4.4868,4.5029,353894.0
2017-01-09 11:25:00,8.36,8.38,8.35,8.37,231775.0,4.5029,4.5137,4.4975,4.5083,231775.0
2017-01-09 11:30:00,8.37,8.38,8.34,8.35,618830.0,4.5083,4.5137,4.4921,4.4975,618830.0
2017-01-09 11:35:00,8.36,8.36,8.33,8.33,151389.0,4.5029,4.5029,4.4868,4.4868,151389.0
2017-01-09 11:40:00,8.34,8.36,8.33,8.33,188857.0,4.4921,4.5029,4.4868,4.4868,188857.0
2017-01-09 11:45:00,8.33,8.36,8.33,8.35,355840.0,4.4868,4.5029,4.4868,4.4975,355840.0
2017-01-09 11:50:00,8.34,8.35,8.31,8.32,136547.0,4.4921,4.4975,4.476,4.4814,136547.0
2017-01-09 11:55:00,8.33,8.35,8.32,8.34,124680.0,4.4868,4.4975,4.4814,4.4921,124680.0
2017-01-09 12:00:00,8.35,8.35,8.33,8.34,145814.0,4.4975,4.4975,4.4868,4.4921,145814.0
2017-01-09 12:05:00,8.34,8.35,8.33,8.35,93481.0,4.4921,4.4975,4.4868,4.4975,93481.0
2017-01-09 12:10:00,8.34,8.34,8.31,8.31,88263.0,4.4921,4.4921,4.476,4.476,88263.0
2017-01-09 12:15:00,8.31,8.33,8.3,8.33,60968.0,4.476,4.4868,4.4706,4.4868,60968.0
2017-01-09 12:20:00,8.32,8.33,8.3,8.33,123902.0,4.4814,4.4868,4.4706,4.4868,123902.0
2017-01-09 12:25:00,8.33,8.33,8.29,8.31,183621.0,4.4868,4.4868,4.4652,4.476,183621.0
2017-01-09 12:30:00,8.31,8.31,8.28,8.3,343313.0,4.476,4.476,4.4598,4.4706,343313.0
2017-01-09 12:35:00,8.3,8.31,8.3,8.31,55600.0,4.4706,4.476,4.4706,4.476,55600.0
2017-01-09 12:40:00,8.3,8.32,8.3,8.31,43941.0,4.4706,4.4814,4.4706,4.476,43941.0
2017-01-09 12:45:00,8.31,8.34,8.3,8.34,331002.0,4.476,4.4921,4.4706,4.4921,331002.0
2017-01-09 12:50:00,8.34,8.35,8.33,8.34,92558.0,4.4921,4.4975,4.4868,4.4921,92558.0
2017-01-09 12:55:00,8.34,8.34,8.33,8.33,44484.0,4.4921,4.4921,4.4868,4.4868,44484.0
2017-01-09 13:00:00,8.34,8.34,8.33,8.34,49107.0,4.4921,4.4921,4.4868,4.4921,49107.0
2017-01-09 13:05:00,8.34,8.35,8.33,8.35,54926.0,4.4921,4.4975,4.4868,4.4975,54926.0
2017-01-09 13:10:00,8.35,8.37,8.34,8.37,161391.0,4.4975,4.5083,4.4921,4.5083,161391.0
2017-01-09 13:15:00,8.37,8.37,8.36,8.36,46184.0,4.5083,4.5083,4.5029,4.5029,46184.0
2017-01-09 13:20:00,8.37,8.38,8.36,8.37,97081.0,4.5083,4.5137,4.5029,4.5083,97081.0
2017-01-09 13:25:00,8.37,8.38,8.36,8.37,97194.0,4.5083,4.5137,4.5029,4.5083,97194.0
2017-01-09 13:30:00,8.37,8.38,8.36,8.38,64051.0,4.5083,4.5137,4.5029,4.5137,64051.0
2017-01-09 13:35:00,8.37,8.38,8.36,8.36,173292.0,4.5083,4.5137,4.5029,4.5029,173292.0
2017-01-09 13:40:00,8.36,8.37,8.35,8.36,68331.0,4.5029,4.5083,4.4975,4.5029,68331.0
2017-01-09 13:45:00,8.36,8.37,8.35,8.37,54788.0,4.5029,4.5083,4.4975,4.5083,54788.0
2017-01-09 13:50:00,8.37,8.37,8.35,8.35,99709.0,4.5083,4.5083,4.4975,4.4975,99709.0
2017-01-09 13:55:00,8.36,8.36,8.35,8.36,70438.0,4.5029,4.5029,4.4975,4.5029,70438.0
2017-01-09 14:00:00,8.36,8.36,8.35,8.36,41246.0,4.5029,4.5029,4.4975,4.5029,41246.0
2017-01-09 14:05:00,8.36,8.37,8.34,8.36,218666.0,4.5029,4.5083,4.4921,4.5029,218666.0
2017-01-09 14:10:00,8.36,8.36,8.34,8.34,104391.0,4.5029,4.5029,4.4921,4.4921,104391.0
2017-01-09 14:15:00,8.34,8.35,8.34,8.35,107867.0,4.4921,4.4975,4.4921,4.4975,107867.0
2017-01-09 14:20:00,8.35,8.35,8.33,8.33,94300.0,4.4975,4.4975,4.4868,4.4868,94300.0
2017-01-09 14:25:00,8.33,8.34,8.31,8.32,133466.0,4.4868,4.4921,4.476,4.4814,133466.0
2017-01-09 14:30:00,8.33,8.35,8.32,8.34,154330.0,4.4868,4.4975,4.4814,4.4921,154330.0
2017-01-09 14:35:00,8.34,8.35,8.33,8.34,60109.0,4.4921,4.4975,4.4868,4.4921,60109.0
2017-01-09 14:40:00,8.34,8.34,8.32,8.32,162002.0,4.4921,4.4921,4.4814,4.4814,162002.0
2017-01-09 14:45:00,8.32,8.33,8.29,8.3,146000.0,4.4814,4.4868,4.4652,4.4706,146000.0
2017-01-09 14:50:00,8.3,8.31,8.3,8.3,44286.0,4.4706,4.476,4.4706,4.4706,44286.0
2017-01-09 14:55:00,8.3,8.31,8.29,8.29,87459.0,4.4706,4.476,4.4652,4.4652,87459.0
2017-01-09 15:00:00,8.29,8.3,8.26,8.28,216906.0,4.4652,4.4706,4.449,4.4598,216906.0
2017-01-09 15:05:00,8.28,8.29,8.25,8.28,323224.0,4.4598,4.4652,4.4437,4.4598,323224.0
2017-01-09 15:10:00,8.28,8.28,8.25,8.25,116459.0,4.4598,4.4598,4.4437,4.4437,116459.0
2017-01-09 15:15:00,8.25,8.26,8.24,8.25,176964.0,4.4437,4.449,4.4383,4.4437,176964.0
2017-01-09 15:20:00,8.25,8.25,8.22,8.22,133344.0,4.4437,4.4437,4.4275,4.4275,133344.0
2017-01-09 15:25:00,8.22,8.23,8.22,8.22,105845.0,4.4275,4.4329,4.4275,4.4275,105845.0
2017-01-09 15:30:00,8.22,8.24,8.22,8.23,283398.0,4.4275,4.4383,4.4275,4.4329,283398.0
2017-01-09 15:35:00,8.23,8.24,8.23,8.23,123048.0,4.4329,4.4383,4.4329,4.4329,123048.0
2017-01-09 15:40:00,8.24,8.24,8.23,8.24,151767.0,4.4383,4.4383,4.4329,4.4383,151767.0
2017-01-09 15:45:00,8.24,8.25,8.23,8.24,654338.0,4.4383,4.4437,4.4329,4.4383,654338.0
2017-01-09 15:50:00,8.25,8.25,8.24,8.25,157776.0,4.4437,4.4437,4.4383,4.4437,157776.0
2017-01-09 15:55:00,8.25,8.26,8.22,8.22,1149504.0,4.4437,4.449,4.4275,4.4275,1149504.0
2017-01-10 09:30:00,8.62,8.75,8.6,8.73,1910411.0,4.643,4.713,4.6322,4.7022,1910411.0
2017-01-10 09:35:00,8.74,8.75,8.69,8.69,706963.0,4.7076,4.713,4.6807,4.6807,706963.0
2017-01-10 09:40:00,8.69,8.71,8.65,8.7,956642.0,4.6807,4.6914,4.6591,4.686,956642.0
2017-01-10 09:45:00,8.69,8.7,8.64,8.65,784650.0,4.6807,4.686,4.6537,4.6591,784650.0
2017-01-10 09:50:00,8.65,8.72,8.64,8.71,887234.0,4.6591,4.6968,4.6537,4.6914,887234.0
2017-01-10 09:55:00,8.71,8.73,8.7,8.71,457407.0,4.6914,4.7022,4.686,4.6914,457407.0
2017-01-10 10:00:00,8.71,8.8,8.71,8.79,1112911.0,4.6914,4.7399,4.6914,4.7345,1112911.0
2017-01-10 10:05:00,8.79,8.79,8.75,8.76,618152.0,4.7345,4.7345,4.713,4.7184,618152.0
2017-01-10 10:10:00,8.76,8.77,8.73,8.75,446268.0,4.7184,4.7237,4.7022,4.713,446268.0
2017-01-10 10:15:00,8.75,8.78,8.75,8.77,444651.0,4.713,4.7291,4.713,4.7237,444651.0
2017-01-10 10:20:00,8.77,8.78,8.76,8.76,300080.0,4.7237,4.7291,4.7184,4.7184,300080.0
2017-01-10 10:25:00,8.76,8.78,8.75,8.77,417672.0,4.7184,4.7291,4.713,4.7237,417672.0
2017-01-10 10:30:00,8.77,8.78,8.76,8.78,264951.0,4.7237,4.7291,4.7184,4.7291,264951.0
2017-01-10 10:35:00,8.78,8.81,8.77,8.78,1022429.0,4.7291,4.7453,4.7237,4.7291,1022429.0
2017-01-10 10:40:00,8.78,8.8,8.77,8.79,263480.0,4.7291,4.7399,4.7237,4.7345,263480.0
2017-01-10 10:45:00,8.79,8.81,8.78,8.79,532384.0,4.7345,4.7453,4.7291,4.7345,532384.0
2017-01-10 10:50:00,8.79,8.81,8.78,8.79,466700.0,4.7345,4.7453,4.7291,4.7345,466700.0
2017-01-10 10:55:00,8.79,8.81,8.78,8.79,668497.0,4.7345,4.7453,4.7291,4.7345,668497.0
2017-01-10 11:00:00,8.8,8.8,8.78,8.79,191741.0,4.7399,4.7399,4.7291,4.7345,191741.0
2017-01-10 11:05:00,8.79,8.79,8.77,8.78,257729.0,4.7345,4.7345,4.7237,4.7291,257729.0
2017-01-10 11:10:00,8.78,8.78,8.76,8.78,251614.0,4.7291,4.7291,4.7184,4.7291,251614.0
2017-01-10 11:15:00,8.78,8.78,8.75,8.76,112870.0,4.7291,4.7291,4.713,4.7184,112870.0
2017-01-10 11:20:00,8.75,8.76,8.74,8.76,150148.0,4.713,4.7184,4.7076,4.7184,150148.0
2017-01-10 11:25:00,8.75,8.76,8.74,8.75,178881.0,4.713,4.7184,4.7076,4.713,178881.0
2017-01-10 11:30:00,8.75,8.77,8.75,8.77,194783.0,4.713,4.7237,4.713,4.7237,194783.0
2017-01-10 11:35:00,8.76,8.78,8.75,8.76,214594.0,4.7184,4.7291,4.713,4.7184,214594.0
2017-01-10 11:40:00,8.75,8.77,8.75,8.77,223244.0,4.713,4.7237,4.713,4.7237,223244.0
2017-01-10 11:45:00,8.77,8.77,8.74,8.75,215843.0,4.7237,4.7237,4.7076,4.713,215843.0
2017-01-10 11:50:00,8.75,8.77,8.74,8.77,141161.0,4.713,4.7237,4.7076,4.7237,141161.0
2017-01-10 11:55:00,8.77,8.78,8.74,8.75,363539.0,4.7237,4.7291,4.7076,4.713,363539.0
2017-01-10 12:00:00,8.74,8.78,8.74,8.78,102879.0,4.7076,4.7291,4.7076,4.7291,102879.0
2017-01-10 12:05:00,8.78,8.79,8.76,8.79,133467.0,4.7291,4.7345,4.7184,4.7345,133467.0
2017-01-10 12:10:00,8.79,8.79,8.78,8.78,100179.0,4.7345,4.7345,4.7291,4.7291,100179.0
2017-01-10 12:15:00,8.79,8.8,8.78,8.79,246300.0,4.7345,4.7399,4.7291,4.7345,246300.0
2017-01-10 12:20:00,8.79,8.8,8.78,8.78,160199.0,4.7345,4.7399,4.7291,4.7291,160199.0
2017-01-10 12:25:00,8.79,8.8,8.78,8.8,81082.0,4.7345,4.7399,4.7291,4.7399,81082.0
2017-01-10 12:30:00,8.79,8.8,8.79,8.79,66043.0,4.7345,4.7399,4.7345,4.7345,66043.0
2017-01-10 12:35:00,8.8,8.81,8.79,8.8,405054.0,4.7399,4.7453,4.7345,4.7399,405054.0
2017-01-10 12:40:00,8.8,8.81,8.78,8.78,156373.0,4.7399,4.7453,4.7291,4.7291,156373.0
2017-01-10 12:45:00,8.79,8.79,8.77,8.78,122942.0,4.7345,4.7345,4.7237,4.7291,122942.0
2017-01-10 12:50:00,8.77,8.78,8.77,8.78,151763.0,4.7237,4.7291,4.7237,4.7291,151763.0
2017-01-10 12:55:00,8.78,8.79,8.77,8.78,156885.0,4.7291,4.7345,4.7237,4.7291,156885.0
2017-01-10 13:00:00,8.78,8.78,8.77,8.78,46341.0,4.7291,4.7291,4.7237,4.7291,46341.0
2017-01-10 13:05:00,8.78,8.84,8.77,8.84,616135.0,4.7291,4.7615,4.7237,4.7615,616135.0
2017-01-10 13:10:00,8.84,8.86,8.83,8.85,411649.0,4.7615,4.7722,4.7561,4.7668,411649.0
2017-01-10 13:15:00,8.86,8.89,8.85,8.88,444912.0,4.7722,4.7884,4.7668,4.783,444912.0
2017-01-10 13:20:00,8.89,8.89,8.86,8.86,134034.0,4.7884,4.7884,4.7722,4.7722,134034.0
2017-01-10 13:25:00,8.86,8.87,8.85,8.87,314090.0,4.7722,4.7776,4.7668,4.7776,314090.0
2017-01-10 13:30:00,8.87,8.9,8.86,8.9,763526.0,4.7776,4.7938,4.7722,4.7938,763526.0
2017-01-10 13:35:00,8.9,8.9,8.89,8.9,328421.0,4.7938,4.7938,4.7884,4.7938,328421.0
2017-01-10 13:40:00,8.89,8.89,8.86,8.86,189156.0,4.7884,4.7884,4.7722,4.7722,189156.0
2017-01-10 13:45:00,8.86,8.86,8.84,8.84,405028.0,4.7722,4.7722,4.7615,4.7615,405028.0
2017-01-10 13:50:00,8.85,8.87,8.84,8.85,508701.0,4.7668,4.7776,4.7615,4.7668,508701.0
2017-01-10 13:55:00,8.84,8.86,8.83,8.84,155665.0,4.7615,4.7722,4.7561,4.7615,155665.0
2017-01-10 14:00:00,8.84,8.85,8.83,8.84,67822.0,4.7615,4.7668,4.7561,4.7615,67822.0
2017-01-10 14:05:00,8.85,8.85,8.82,8.83,171039.0,4.7668,4.7668,4.7507,4.7561,171039.0
2017-01-10 14:10:00,8.83,8.84,8.82,8.82,152011.0,4.7561,4.7615,4.7507,4.7507,152011.0
2017-01-10 14:15:00,8.82,8.83,8.8,8.8,91984.0,4.7507,4.7561,4.7399,4.7399,91984.0
2017-01-10 14:20:00,8.8,8.83,8.8,8.82,255697.0,4.7399,4.7561,4.7399,4.7507,255697.0
2017-01-10 14:25:00,8.82,8.85,8.81,8.85,263393.0,4.7507,4.7668,4.7453,4.7668,263393.0
2017-01-10 14:30:00,8.85,8.85,8.84,8.84,33719.0,4.7668,4.7668,4.7615,4.7615,33719.0
2017-01-10 14:35:00,8.84,8.86,8.84,8.86,162685.0,4.7615,4.7722,4.7615,4.7722,162685.0
2017-01-10 14:40:00,8.86,8.88,8.85,8.86,314131.0,4.7722,4.783,4.7668,4.7722,314131.0
2017-01-10 14:45:00,8.86,8.89,8.86,8.88,186831.0,4.7722,4.7884,4.7722,4.783,186831.0
2017-01-10 14:50:00,8.88,8.9,8.88,8.89,181068.0,4.783,4.7938,4.783,4.7884,181068.0
2017-01-10 14:55:00,8.89,8.9,8.87,8.9,210705.0,4.7884,4.7938,4.7776,4.7938,210705.0
2017-01-10 15:00:00,8.89,8.9,8.88,8.88,95593.0,4.7884,4.7938,4.783,4.783,95593.0
2017-01-10 15:05:00,8.89,8.92,8.88,8.92,482486.0,4.7884,4.8045,4.783,4.8045,482486.0
2017-01-10 15:10:00,8.92,8.95,8.91,8.94,340349.0,4.8045,4.8207,4.7992,4.8153,340349.0
2017-01-10 15:15:00,8.94,8.95,8.93,8.95,197796.0,4.8153,4.8207,4.8099,4.8207,197796.0
2017-01-10 15:20:00,8.95,8.97,8.94,8.96,375521.0,4.8207,4.8315,4.8153,4.8261,375521.0
2017-01-10 15:25:00,8.96,8.98,8.93,8.94,716627.0,4.8261,4.8369,4.8099,4.8153,716627.0
2017-01-10 15:30:00,8.94,8.95,8.93,8.94,167111.0,4.8153,4.8207,4.8099,4.8153,167111.0
2017-01-10 15:35:00,8.95,8.95,8.94,8.95,160694.0,4.8207,4.8207,4.8153,4.8207,160694.0
2017-01-10 15:40:00,8.95,8.96,8.94,8.96,287673.0,4.8207,4.8261,4.8153,4.8261,287673.0
2017-01-10 15:45:00,8.96,8.97,8.94,8.95,668396.0,4.8261,4.8315,4.8153,4.8207,668396.0
2017-01-10 15:50:00,8.94,8.95,8.93,8.94,538609.0,4.8153,4.8207,4.8099,4.8153,538609.0
2017-01-10 15:55:00,8.94,8.97,8.93,8.96,1024058.0,4.8153,4.8315,4.8099,4.8261,1024058.0
2017-01-11 09:30:00,8.88,8.91,8.78,8.83,1494827.0,4.783,4.7992,4.7291,4.7561,1494827.0
2017-01-11 09:35:00,8.84,8.85,8.8,8.83,866209.0,4.7615,4.7668,4.7399,4.7561,866209.0
2017-01-11 09:40:00,8.83,8.83,8.79,8.82,402597.0,4.7561,4.7561,4.7345,4.7507,402597.0
2017-01-11 09:45:00,8.82,8.85,8.78,8.85,744836.0,4.7507,4.7668,4.7291,4.7668,744836.0
2017-01-11 09:50:00,8.85,8.92,8.84,8.91,723973.0,4.7668,4.8045,4.7615,4.7992,723973.0
2017-01-11 09:55:00,8.9,8.91,8.86,8.89,631889.0,4.7938,4.7992,4.7722,4.7884,631889.0
2017-01-11 10:00:00,8.89,8.89,8.82,8.84,565123.0,4.7884,4.7884,4.7507,4.7615,565123.0
2017-01-11 10:05:00,8.84,8.85,8.79,8.8,413123.0,4.7615,4.7668,4.7345,4.7399,413123.0
2017-01-11 10:10:00,8.8,8.86,8.8,8.8,537562.0,4.7399,4.7722,4.7399,4.7399,537562.0
2017-01-11 10:15:00,8.8,8.82,8.79,8.82,358170.0,4.7399,4.7507,4.7345,4.7507,358170.0
2017-01-11 10:20:00,8.82,8.87,8.81,8.87,267077.0,4.7507,4.7776,4.7453,4.7776,267077.0
2017-01-11 10:25:00,8.86,8.89,8.85,8.88,348397.0,4.7722,4.7884,4.7668,4.783,348397.0
2017-01-11 10:30:00,8.87,8.9,8.85,8.89,579223.0,4.7776,4.7938,4.7668,4.7884,579223.0
2017-01-11 10:35:00,8.89,8.92,8.89,8.92,394239.0,4.7884,4.8045,4.7884,4.8045,394239.0
2017-01-11 10:40:00,8.92,8.95,8.91,8.95,524324.0,4.8045,4.8207,4.7992,4.8207,524324.0
2017-01-11 10:45:00,8.95,8.96,8.94,8.96,612829.0,4.8207,4.8261,4.8153,4.8261,612829.0
2017-01-11 10:50:00,8.95,8.96,8.91,8.95,287529.0,4.8207,4.8261,4.7992,4.8207,287529.0
2017-01-11 10:55:00,8.95,8.98,8.94,8.98,418926.0,4.8207,4.8369,4.8153,4.8369,418926.0
2017-01-11 11:00:00,8.98,9.0,8.97,9.0,564561.0,4.8369,4.8476,4.8315,4.8476,564561.0
2017-01-11 11:05:00,9.0,9.0,8.98,8.99,266284.0,4.8476,4.8476,4.8369,4.8422,266284.0
2017-01-11 11:10:00,8.99,8.99,8.98,8.99,212605.0,4.8422,4.8422,4.8369,4.8422,212605.0
2017-01-11 11:15:00,8.99,9.0,8.98,9.0,263087.0,4.8422,4.8476,4.8369,4.8476,263087.0
2017-01-11 11:20:00,9.0,9.03,8.99,9.03,591138.0,4.8476,4.8638,4.8422,4.8638,591138.0
2017-01-11 11:25:00,9.02,9.05,9.02,9.03,432709.0,4.8584,4.8746,4.8584,4.8638,432709.0
2017-01-11 11:30:00,9.04,9.04,8.98,9.02,344607.0,4.8692,4.8692,4.8369,4.8584,344607.0
2017-01-11 11:35:00,9.01,9.02,9.0,9.0,146465.0,4.853,4.8584,4.8476,4.8476,146465.0
2017-01-11 11:40:00,9.0,9.06,9.0,9.06,530019.0,4.8476,4.88,4.8476,4.88,530019.0
2017-01-11 11:45:00,9.05,9.08,9.04,9.08,438645.0,4.8746,4.8907,4.8692,4.8907,438645.0
2017-01-11 11:50:00,9.08,9.08,9.02,9.03,335890.0,4.8907,4.8907,4.8584,4.8638,335890.0
2017-01-11 11:55:00,9.03,9.04,9.0,9.03,287051.0,4.8638,4.8692,4.8476,4.8638,287051.0
2017-01-11 12:00:00,9.03,9.05,9.0,9.04,224500.0,4.8638,4.8746,4.8476,4.8692,224500.0
2017-01-11 12:05:00,9.03,9.09,9.03,9.08,321828.0,4.8638,4.8961,4.8638,4.8907,321828.0
2017-01-11 12:10:00,9.08,9.08,9.05,9.06,122450.0,4.8907,4.8907,4.8746,4.88,122450.0
2017-01-11 12:15:00,9.06,9.09,9.05,9.08,255152.0,4.88,4.8961,4.8746,4.8907,255152.0
2017-01-11 12:20:00,9.08,9.09,9.04,9.07,195895.0,4.8907,4.8961,4.8692,4.8853,195895.0
2017-01-11 12:25:00,9.07,9.08,9.06,9.07,101611.0,4.8853,4.8907,4.88,4.8853,101611.0
2017-01-11 12:30:00,9.07,9.07,9.04,9.05,231959.0,4.8853,4.8853,4.8692,4.8746,231959.0
2017-01-11 12:35:00,9.05,9.08,9.05,9.08,93875.0,4.8746,4.8907,4.8746,4.8907,93875.0
2017-01-11 12:40:00,9.08,9.08,9.02,9.02,192598.0,4.8907,4.8907,4.8584,4.8584,192598.0
2017-01-11 12:45:00,9.03,9.05,9.01,9.04,200206.0,4.8638,4.8746,4.853,4.8692,200206.0
2017-01-11 12:50:00,9.05,9.07,9.04,9.06,198658.0,4.8746,4.8853,4.8692,4.88,198658.0
2017-01-11 12:55:00,9.06,9.12,9.05,9.11,327254.0,4.88,4.9123,4.8746,4.9069,327254.0
2017-01-11 13:00:00,9.11,9.12,9.1,9.11,239963.0,4.9069,4.9123,4.9015,4.9069,239963.0
2017-01-11 13:05:00,9.11,9.15,9.1,9.14,237675.0,4.9069,4.9284,4.9015,4.923,237675.0
2017-01-11 13:10:00,9.15,9.15,9.12,9.13,203545.0,4.9284,4.9284,4.9123,4.9177,203545.0
2017-01-11 13:15:00,9.12,9.14,9.1,9.1,286341.0,4.9123,4.923,4.9015,4.9015,286341.0
2017-01-11 13:20:00,9.1,9.11,9.07,9.08,163712.0,4.9015,4.9069,4.8853,4.8907,163712.0
2017-01-11 13:25:00,9.08,9.09,9.06,9.06,228127.0,4.8907,4.8961,4.88,4.88,228127.0
2017-01-11 13:30:00,9.06,9.07,9.04,9.05,908768.0,4.88,4.8853,4.8692,4.8746,908768.0
2017-01-11 13:35:00,9.05,9.09,9.03,9.05,623372.0,4.8746,4.8961,4.8638,4.8746,623372.0
2017-01-11 13:40:00,9.05,9.06,9.03,9.04,131122.0,4.8746,4.88,4.8638,4.8692,131122.0
2017-01-11 13:45:00,9.04,9.04,9.03,9.04,80893.0,4.8692,4.8692,4.8638,4.8692,80893.0
2017-01-11 13:50:00,9.04,9.04,9.03,9.04,96838.0,4.8692,4.8692,4.8638,4.8692,96838.0
2017-01-11 13:55:00,9.04,9.07,9.03,9.06,308308.0,4.8692,4.8853,4.8638,4.88,308308.0
2017-01-11 14:00:00,9.05,9.07,9.04,9.04,178177.0,4.8746,4.8853,4.8692,4.8692,178177.0
2017-01-11 14:05:00,9.04,9.05,8.99,9.02,364419.0,4.8692,4.8746,4.8422,4.8584,364419.0
2017-01-11 14:10:00,9.02,9.03,9.01,9.03,106069.0,4.8584,4.8638,4.853,4.8638,106069.0
2017-01-11 14:15:00,9.03,9.03,9.01,9.02,123979.0,4.8638,4.8638,4.853,4.8584,123979.0
2017-01-11 14:20:00,9.01,9.03,9.0,9.03,384198.0,4.853,4.8638,4.8476,4.8638,384198.0
2017-01-11 14:25:00,9.02,9.06,9.02,9.04,235987.0,4.8584,4.88,4.8584,4.8692,235987.0
2017-01-11 14:30:00,9.04,9.06,9.03,9.05,302603.0,4.8692,4.88,4.8638,4.8746,302603.0
2017-01-11 14:35:00,9.05,9.06,9.03,9.05,191071.0,4.8746,4.88,4.8638,4.8746,191071.0
2017-01-11 14:40:00,9.06,9.06,9.04,9.04,90277.0,4.88,4.88,4.8692,4.8692,90277.0
2017-01-11 14:45:00,9.04,9.05,9.03,9.05,137584.0,4.8692,4.8746,4.8638,4.8746,137584.0
2017-01-11 14:50:00,9.05,9.11,9.04,9.11,1342459.0,4.8746,4.9069,4.8692,4.9069,1342459.0
2017-01-11 14:55:00,9.11,9.11,9.09,9.1,636261.0,4.9069,4.9069,4.8961,4.9015,636261.0
2017-01-11 15:00:00,9.11,9.12,9.1,9.12,217066.0,4.9069,4.9123,4.9015,4.9123,217066.0
2017-01-11 15:05:00,9.12,9.12,9.05,9.05,432251.0,4.9123,4.9123,4.8746,4.8746,432251.0
2017-01-11 15:10:00,9.05,9.14,9.05,9.13,2043402.0,4.8746,4.923,4.8746,4.9177,2043402.0
2017-01-11 15:15:00,9.12,9.15,9.11,9.14,551197.0,4.9123,4.9284,4.9069,4.923,551197.0
2017-01-11 15:20:00,9.14,9.19,9.13,9.18,2084630.0,4.923,4.95,4.9177,4.9446,2084630.0
2017-01-11 15:25:00,9.18,9.2,9.16,9.17,523362.0,4.9446,4.9554,4.9338,4.9392,523362.0
2017-01-11 15:30:00,9.18,9.2,9.17,9.17,506464.0,4.9446,4.9554,4.9392,4.9392,506464.0
2017-01-11 15:35:00,9.18,9.19,9.17,9.19,230074.0,4.9446,4.95,4.9392,4.95,230074.0
2017-01-11 15:40:00,9.19,9.31,9.18,9.3,6225772.0,4.95,5.0146,4.9446,5.0092,6225772.0
2017-01-11 15:45:00,9.3,9.34,9.27,9.33,1512002.0,5.0092,5.0308,4.9931,5.0254,1512002.0
2017-01-11 15:50:00,9.34,9.35,9.28,9.3,1461177.0,5.0308,5.0362,4.9984,5.0092,1461177.0
2017-01-11 15:55:00,9.29,9.35,9.27,9.3,3533638.0,5.0038,5.0362,4.9931,5.0092,3533638.0
2017-01-12 09:30:00,9.37,9.45,9.34,9.45,1934311.0,5.0469,5.09,5.0308,5.09,1934311.0
2017-01-12 09:35:00,9.45,9.49,9.4,9.41,1040703.0,5.09,5.1116,5.0631,5.0685,1040703.0
2017-01-12 09:40:00,9.42,9.44,9.32,9.36,1231096.0,5.0739,5.0846,5.02,5.0415,1231096.0
2017-01-12 09:45:00,9.35,9.4,9.34,9.38,609368.0,5.0362,5.0631,5.0308,5.0523,609368.0
2017-01-12 09:50:00,9.38,9.48,9.37,9.47,634427.0,5.0523,5.1062,5.0469,5.1008,634427.0
2017-01-12 09:55:00,9.47,9.48,9.43,9.48,863445.0,5.1008,5.1062,5.0792,5.1062,863445.0
2017-01-12 10:00:00,9.47,9.49,9.43,9.45,400840.0,5.1008,5.1116,5.0792,5.09,400840.0
2017-01-12 10:05:00,9.45,9.45,9.41,9.42,478619.0,5.09,5.09,5.0685,5.0739,478619.0
2017-01-12 10:10:00,9.42,9.43,9.4,9.4,544462.0,5.0739,5.0792,5.0631,5.0631,544462.0
2017-01-12 10:15:00,9.4,9.4,9.35,9.36,677574.0,5.0631,5.0631,5.0362,5.0415,677574.0
2017-01-12 10:20:00,9.36,9.42,9.34,9.41,472030.0,5.0415,5.0739,5.0308,5.0685,472030.0
2017-01-12 10:25:00,9.41,9.46,9.39,9.45,514181.0,5.0685,5.0954,5.0577,5.09,514181.0
2017-01-12 10:30:00,9.45,9.46,9.39,9.39,457037.0,5.09,5.0954,5.0577,5.0577,457037.0
2017-01-12 10:35:00,9.4,9.4,9.33,9.35,836418.0,5.0631,5.0631,5.0254,5.0362,836418.0
2017-01-12 10:40:00,9.34,9.4,9.34,9.39,690180.0,5.0308,5.0631,5.0308,5.0577,690180.0
2017-01-12 10:45:00,9.39,9.41,9.38,9.38,373713.0,5.0577,5.0685,5.0523,5.0523,373713.0
2017-01-12 10:50:00,9.38,9.4,9.36,9.4,338395.0,5.0523,5.0631,5.0415,5.0631,338395.0
2017-01-12 10:55:00,9.39,9.41,9.38,9.39,409190.0,5.0577,5.0685,5.0523,5.0577,409190.0
2017-01-12 11:00:00,9.38,9.4,9.36,9.38,513607.0,5.0523,5.0631,5.0415,5.0523,513607.0
2017-01-12 11:05:00,9.38,9.39,9.37,9.38,158824.0,5.0523,5.0577,5.0469,5.0523,158824.0
2017-01-12 11:10:00,9.38,9.39,9.35,9.37,516130.0,5.0523,5.0577,5.0362,5.0469,516130.0
2017-01-12 11:15:00,9.37,9.4,9.36,9.4,679096.0,5.0469,5.0631,5.0415,5.0631,679096.0
2017-01-12 11:20:00,9.4,9.43,9.39,9.41,536289.0,5.0631,5.0792,5.0577,5.0685,536289.0
2017-01-12 11:25:00,9.41,9.45,9.4,9.45,629795.0,5.0685,5.09,5.0631,5.09,629795.0
2017-01-12 11:30:00,9.45,9.45,9.41,9.44,440871.0,5.09,5.09,5.0685,5.0846,440871.0
2017-01-12 11:35:00,9.44,9.45,9.43,9.44,233725.0,5.0846,5.09,5.0792,5.0846,233725.0
2017-01-12 11:40:00,9.44,9.45,9.42,9.44,290414.0,5.0846,5.09,5.0739,5.0846,290414.0
2017-01-12 11:45:00,9.44,9.45,9.43,9.44,126855.0,5.0846,5.09,5.0792,5.0846,126855.0
2017-01-12 11:50:00,9.44,9.45,9.43,9.45,195107.0,5.0846,5.09,5.0792,5.09,195107.0
2017-01-12 11:55:00,9.45,9.48,9.43,9.47,495185.0,5.09,5.1062,5.0792,5.1008,495185.0
2017-01-12 12:00:00,9.47,9.48,9.45,9.46,223814.0,5.1008,5.1062,5.09,5.0954,223814.0
2017-01-12 12:05:00,9.45,9.46,9.44,9.45,136132.0,5.09,5.0954,5.0846,5.09,136132.0
2017-01-12 12:10:00,9.44,9.46,9.44,9.46,162420.0,5.0846,5.0954,5.0846,5.0954,162420.0
2017-01-12 12:15:00,9.46,9.48,9.46,9.48,176315.0,5.0954,5.1062,5.0954,5.1062,176315.0
2017-01-12 12:20:00,9.47,9.49,9.47,9.48,396296.0,5.1008,5.1116,5.1008,5.1062,396296.0
2017-01-12 12:25:00,9.48,9.5,9.47,9.5,286667.0,5.1062,5.1169,5.1008,5.1169,286667.0
2017-01-12 12:30:00,9.5,9.55,9.5,9.55,956986.0,5.1169,5.1439,5.1169,5.1439,956986.0
2017-01-12 12:35:00,9.55,9.55,9.51,9.52,96907.0,5.1439,5.1439,5.1223,5.1277,96907.0
2017-01-12 12:40:00,9.52,9.54,9.51,9.52,160858.0,5.1277,5.1385,5.1223,5.1277,160858.0
2017-01-12 12:45:00,9.52,9.53,9.5,9.51,204454.0,5.1277,5.1331,5.1169,5.1223,204454.0
2017-01-12 12:50:00,9.51,9.53,9.49,9.53,293313.0,5.1223,5.1331,5.1116,5.1331,293313.0
2017-01-12 12:55:00,9.53,9.54,9.5,9.52,221093.0,5.1331,5.1385,5.1169,5.1277,221093.0
2017-01-12 13:00:00,9.52,9.55,9.51,9.54,171363.0,5.1277,5.1439,5.1223,5.1385,171363.0
2017-01-12 13:05:00,9.54,9.54,9.5,9.52,173495.0,5.1385,5.1385,5.1169,5.1277,173495.0
2017-01-12 13:10:00,9.51,9.54,9.5,9.54,144362.0,5.1223,5.1385,5.1169,5.1385,144362.0
2017-01-12 13:15:00,9.54,9.54,9.52,9.53,156597.0,5.1385,5.1385,5.1277,5.1331,156597.0
2017-01-12 13:20:00,9.53,9.54,9.52,9.53,136475.0,5.1331,5.1385,5.1277,5.1331,136475.0
2017-01-12 13:25:00,9.54,9.54,9.52,9.54,127957.0,5.1385,5.1385,5.1277,5.1385,127957.0
2017-01-12 13:30:00,9.54,9.55,9.53,9.54,237148.0,5.1385,5.1439,5.1331,5.1385,237148.0
2017-01-12 13:35:00,9.54,9.55,9.52,9.53,256825.0,5.1385,5.1439,5.1277,5.1331,256825.0
2017-01-12 13:40:00,9.54,9.54,9.51,9.53,118593.0,5.1385,5.1385,5.1223,5.1331,118593.0
2017-01-12 13:45:00,9.53,9.55,9.52,9.54,189188.0,5.1331,5.1439,5.1277,5.1385,189188.0
2017-01-12 13:50:00,9.54,9.55,9.52,9.52,136265.0,5.1385,5.1439,5.1277,5.1277,136265.0
2017-01-12 13:55:00,9.52,9.53,9.5,9.51,110788.0,5.1277,5.1331,5.1169,5.1223,110788.0
2017-01-12 14:00:00,9.51,9.51,9.48,9.5,186367.0,5.1223,5.1223,5.1062,5.1169,186367.0
2017-01-12 14:05:00,9.5,9.5,9.45,9.46,820194.0,5.1169,5.1169,5.09,5.0954,820194.0
2017-01-12 14:10:00,9.45,9.46,9.44,9.45,113528.0,5.09,5.0954,5.0846,5.09,113528.0
2017-01-12 14:15:00,9.45,9.46,9.44,9.45,159768.0,5.09,5.0954,5.0846,5.09,159768.0
2017-01-12 14:20:00,9.45,9.46,9.45,9.46,150316.0,5.09,5.0954,5.09,5.0954,150316.0
2017-01-12 14:25:00,9.46,9.49,9.45,9.49,350453.0,5.0954,5.1116,5.09,5.1116,350453.0
2017-01-12 14:30:00,9.49,9.5,9.48,9.48,166312.0,5.1116,5.1169,5.1062,5.1062,166312.0
2017-01-12 14:35:00,9.48,9.49,9.44,9.44,161253.0,5.1062,5.1116,5.0846,5.0846,161253.0
2017-01-12 14:40:00,9.45,9.45,9.43,9.44,337920.0,5.09,5.09,5.0792,5.0846,337920.0
2017-01-12 14:45:00,9.45,9.46,9.44,9.45,201505.0,5.09,5.0954,5.0846,5.09,201505.0
2017-01-12 14:50:00,9.46,9.47,9.45,9.45,128721.0,5.0954,5.1008,5.09,5.09,128721.0
2017-01-12 14:55:00,9.45,9.46,9.44,9.45,229234.0,5.09,5.0954,5.0846,5.09,229234.0
2017-01-12 15:00:00,9.45,9.46,9.4,9.41,318086.0,5.09,5.0954,5.0631,5.0685,318086.0
2017-01-12 15:05:00,9.41,9.42,9.4,9.42,190972.0,5.0685,5.0739,5.0631,5.0739,190972.0
2017-01-12 15:10:00,9.42,9.45,9.41,9.45,376511.0,5.0739,5.09,5.0685,5.09,376511.0
2017-01-12 15:15:00,9.45,9.46,9.44,9.45,521763.0,5.09,5.0954,5.0846,5.09,521763.0
2017-01-12 15:20:00,9.45,9.46,9.44,9.45,261049.0,5.09,5.0954,5.0846,5.09,261049.0
2017-01-12 15:25:00,9.45,9.47,9.44,9.46,287888.0,5.09,5.1008,5.0846,5.0954,287888.0
2017-01-12 15:30:00,9.46,9.48,9.46,9.46,205133.0,5.0954,5.1062,5.0954,5.0954,205133.0
2017-01-12 15:35:00,9.47,9.48,9.46,9.48,163268.0,5.1008,5.1062,5.0954,5.1062,163268.0
2017-01-12 15:40:00,9.48,9.48,9.47,9.48,233383.0,5.1062,5.1062,5.1008,5.1062,233383.0
2017-01-12 15:45:00,9.47,9.49,9.46,9.46,455551.0,5.1008,5.1116,5.0954,5.0954,455551.0
2017-01-12 15:50:00,9.46,9.47,9.43,9.43,425499.0,5.0954,5.1008,5.0792,5.0792,425499.0
2017-01-12 15:55:00,9.44,9.45,9.41,9.44,2504037.0,5.0846,5.09,5.0685,5.0846,2504037.0
2017-01-13 09:30:00,9.28,9.34,9.25,9.26,696861.0,4.9984,5.0308,4.9823,4.9877,696861.0
2017-01-13 09:35:00,9.27,9.29,9.24,9.25,490518.0,4.9931,5.0038,4.9769,4.9823,490518.0
2017-01-13 09:40:00,9.26,9.28,9.22,9.28,549327.0,4.9877,4.9984,4.9661,4.9984,549327.0
2017-01-13 09:45:00,9.28,9.29,9.24,9.24,555990.0,4.9984,5.0038,4.9769,4.9769,555990.0
2017-01-13 09:50:00,9.23,9.29,9.23,9.27,423978.0,4.9715,5.0038,4.9715,4.9931,423978.0
2017-01-13 09:55:00,9.28,9.37,9.27,9.35,740906.0,4.9984,5.0469,4.9931,5.0362,740906.0
2017-01-13 10:00:00,9.36,9.43,9.34,9.42,663143.0,5.0415,5.0792,5.0308,5.0739,663143.0
2017-01-13 10:05:00,9.43,9.43,9.37,9.38,520221.0,5.0792,5.0792,5.0469,5.0523,520221.0
2017-01-13 10:10:00,9.38,9.44,9.37,9.38,590218.0,5.0523,5.0846,5.0469,5.0523,590218.0
2017-01-13 10:15:00,9.38,9.4,9.34,9.36,288391.0,5.0523,5.0631,5.0308,5.0415,288391.0
2017-01-13 10:20:00,9.35,9.41,9.34,9.38,351270.0,5.0362,5.0685,5.0308,5.0523,351270.0
2017-01-13 10:25:00,9.39,9.45,9.38,9.45,432815.0,5.0577,5.09,5.0523,5.09,432815.0
2017-01-13 10:30:00,9.45,9.54,9.44,9.54,1371486.0,5.09,5.1385,5.0846,5.1385,1371486.0
2017-01-13 10:35:00,9.54,9.55,9.5,9.53,196138.0,5.1385,5.1439,5.1169,5.1331,196138.0
2017-01-13 10:40:00,9.53,9.53,9.5,9.53,485137.0,5.1331,5.1331,5.1169,5.1331,485137.0
2017-01-13 10:45:00,9.53,9.54,9.5,9.54,281763.0,5.1331,5.1385,5.1169,5.1385,281763.0
2017-01-13 10:50:00,9.54,9.63,9.53,9.63,1171338.0,5.1385,5.187,5.1331,5.187,1171338.0
2017-01-13 10:55:00,9.63,9.64,9.61,9.64,492355.0,5.187,5.1924,5.1762,5.1924,492355.0
2017-01-13 11:00:00,9.64,9.65,9.63,9.64,1014423.0,5.1924,5.1977,5.187,5.1924,1014423.0
2017-01-13 11:05:00,9.65,9.66,9.63,9.63,844887.0,5.1977,5.2031,5.187,5.187,844887.0
2017-01-13 11:10:00,9.63,9.7,9.63,9.68,1030653.0,5.187,5.2247,5.187,5.2139,1030653.0
2017-01-13 11:15:00,9.69,9.71,9.68,9.69,416574.0,5.2193,5.2301,5.2139,5.2193,416574.0
2017-01-13 11:20:00,9.69,9.71,9.65,9.67,517488.0,5.2193,5.2301,5.1977,5.2085,517488.0
2017-01-13 11:25:00,9.67,9.68,9.65,9.66,347140.0,5.2085,5.2139,5.1977,5.2031,347140.0
2017-01-13 11:30:00,9.67,9.67,9.64,9.67,786872.0,5.2085,5.2085,5.1924,5.2085,786872.0
2017-01-13 11:35:00,9.67,9.71,9.66,9.68,490495.0,5.2085,5.2301,5.2031,5.2139,490495.0
2017-01-13 11:40:00,9.69,9.72,9.67,9.71,407636.0,5.2193,5.2354,5.2085,5.2301,407636.0
2017-01-13 11:45:00,9.71,9.73,9.71,9.71,270755.0,5.2301,5.2408,5.2301,5.2301,270755.0
2017-01-13 11:50:00,9.71,9.72,9.69,9.71,235032.0,5.2301,5.2354,5.2193,5.2301,235032.0
2017-01-13 11:55:00,9.72,9.72,9.67,9.69,677413.0,5.2354,5.2354,5.2085,5.2193,677413.0
2017-01-13 12:00:00,9.69,9.7,9.68,9.69,146341.0,5.2193,5.2247,5.2139,5.2193,146341.0
2017-01-13 12:05:00,9.7,9.7,9.66,9.66,187368.0,5.2247,5.2247,5.2031,5.2031,187368.0
2017-01-13 12:10:00,9.67,9.67,9.62,9.63,435800.0,5.2085,5.2085,5.1816,5.187,435800.0
2017-01-13 12:15:00,9.63,9.65,9.63,9.65,284177.0,5.187,5.1977,5.187,5.1977,284177.0
2017-01-13 12:20:00,9.65,9.65,9.64,9.65,104622.0,5.1977,5.1977,5.1924,5.1977,104622.0
2017-01-13 12:25:00,9.65,9.65,9.64,9.65,74785.0,5.1977,5.1977,5.1924,5.1977,74785.0
2017-01-13 12:30:00,9.64,9.65,9.64,9.65,582812.0,5.1924,5.1977,5.1924,5.1977,582812.0
2017-01-13 12:35:00,9.64,9.66,9.63,9.64,503809.0,5.1924,5.2031,5.187,5.1924,503809.0
2017-01-13 12:40:00,9.64,9.65,9.63,9.64,113150.0,5.1924,5.1977,5.187,5.1924,113150.0
2017-01-13 12:45:00,9.64,9.64,9.62,9.62,120909.0,5.1924,5.1924,5.1816,5.1816,120909.0
2017-01-13 12:50:00,9.62,9.63,9.58,9.59,173661.0,5.1816,5.187,5.16,5.1654,173661.0
2017-01-13 12:55:00,9.59,9.61,9.58,9.61,182862.0,5.1654,5.1762,5.16,5.1762,182862.0
2017-01-13 13:00:00,9.61,9.64,9.59,9.63,261921.0,5.1762,5.1924,5.1654,5.187,261921.0
2017-01-13 13:05:00,9.63,9.64,9.62,9.63,196133.0,5.187,5.1924,5.1816,5.187,196133.0
2017-01-13 13:10:00,9.63,9.63,9.62,9.62,135861.0,5.187,5.187,5.1816,5.1816,135861.0
2017-01-13 13:15:00,9.63,9.65,9.62,9.64,195364.0,5.187,5.1977,5.1816,5.1924,195364.0
2017-01-13 13:20:00,9.65,9.65,9.61,9.62,133087.0,5.1977,5.1977,5.1762,5.1816,133087.0
2017-01-13 13:25:00,9.61,9.64,9.61,9.63,135511.0,5.1762,5.1924,5.1762,5.187,135511.0
2017-01-13 13:30:00,9.64,9.64,9.61,9.63,355567.0,5.1924,5.1924,5.1762,5.187,355567.0
2017-01-13 13:35:00,9.63,9.67,9.62,9.64,686407.0,5.187,5.2085,5.1816,5.1924,686407.0
2017-01-13 13:40:00,9.64,9.65,9.61,9.62,150210.0,5.1924,5.1977,5.1762,5.1816,150210.0
2017-01-13 13:45:00,9.63,9.64,9.62,9.63,301890.0,5.187,5.1924,5.1816,5.187,301890.0
2017-01-13 13:50:00,9.63,9.65,9.62,9.64,197268.0,5.187,5.1977,5.1816,5.1924,197268.0
2017-01-13 13:55:00,9.65,9.66,9.63,9.64,293951.0,5.1977,5.2031,5.187,5.1924,293951.0
2017-01-13 14:00:00,9.63,9.64,9.63,9.63,58881.0,5.187,5.1924,5.187,5.187,58881.0
2017-01-13 14:05:00,9.64,9.65,9.63,9.64,108742.0,5.1924,5.1977,5.187,5.1924,108742.0
2017-01-13 14:10:00,9.64,9.65,9.62,9.63,111006.0,5.1924,5.1977,5.1816,5.187,111006.0
2017-01-13 14:15:00,9.62,9.63,9.59,9.63,240518.0,5.1816,5.187,5.1654,5.187,240518.0
2017-01-13 14:20:00,9.63,9.67,9.62,9.64,441703.0,5.187,5.2085,5.1816,5.1924,441703.0
2017-01-13 14:25:00,9.64,9.67,9.63,9.64,403980.0,5.1924,5.2085,5.187,5.1924,403980.0
2017-01-13 14:30:00,9.64,9.67,9.64,9.67,135647.0,5.1924,5.2085,5.1924,5.2085,135647.0
2017-01-13 14:35:00,9.67,9.67,9.63,9.64,199353.0,5.2085,5.2085,5.187,5.1924,199353.0
2017-01-13 14:40:00,9.65,9.65,9.61,9.62,251539.0,5.1977,5.1977,5.1762,5.1816,251539.0
2017-01-13 14:45:00,9.62,9.62,9.6,9.6,191004.0,5.1816,5.1816,5.1708,5.1708,191004.0
2017-01-13 14:50:00,9.6,9.61,9.59,9.61,414992.0,5.1708,5.1762,5.1654,5.1762,414992.0
2017-01-13 14:55:00,9.61,9.64,9.6,9.63,414360.0,5.1762,5.1924,5.1708,5.187,414360.0
2017-01-13 15:00:00,9.64,9.64,9.6,9.63,304371.0,5.1924,5.1924,5.1708,5.187,304371.0
2017-01-13 15:05:00,9.63,9.63,9.62,9.62,112594.0,5.187,5.187,5.1816,5.1816,112594.0
2017-01-13 15:10:00,9.62,9.65,9.62,9.63,229853.0,5.1816,5.1977,5.1816,5.187,229853.0
2017-01-13 15:15:00,9.63,9.64,9.63,9.64,71189.0,5.187,5.1924,5.187,5.1924,71189.0
2017-01-13 15:20:00,9.64,9.66,9.63,9.65,194277.0,5.1924,5.2031,5.187,5.1977,194277.0
2017-01-13 15:25:00,9.65,9.66,9.64,9.64,126471.0,5.1977,5.2031,5.1924,5.1924,126471.0
2017-01-13 15:30:00,9.64,9.65,9.6,9.6,377958.0,5.1924,5.1977,5.1708,5.1708,377958.0
2017-01-13 15:35:00,9.6,9.61,9.57,9.57,714708.0,5.1708,5.1762,5.1546,5.1546,714708.0
2017-01-13 15:40:00,9.58,9.61,9.57,9.6,371017.0,5.16,5.1762,5.1546,5.1708,371017.0
2017-01-13 15:45:00,9.61,9.61,9.59,9.6,479081.0,5.1762,5.1762,5.1654,5.1708,479081.0
2017-01-13 15:50:00,9.59,9.6,9.57,9.59,598383.0,5.1654,5.1708,5.1546,5.1654,598383.0
2017-01-13 15:55:00,9.59,9.59,9.56,9.58,998101.0,5.1654,5.1654,5.1493,5.16,998101.0
2017-01-17 09:30:00,9.54,9.6,9.5,9.5,1437979.0,5.1385,5.1708,5.1169,5.1169,1437979.0
2017-01-17 09:35:00,9.51,9.51,9.46,9.5,696168.0,5.1223,5.1223,5.0954,5.1169,696168.0
2017-01-17 09:40:00,9.5,9.51,9.48,9.5,790516.0,5.1169,5.1223,5.1062,5.1169,790516.0
2017-01-17 09:45:00,9.51,9.51,9.45,9.47,1126196.0,5.1223,5.1223,5.09,5.1008,1126196.0
2017-01-17 09:50:00,9.47,9.53,9.47,9.53,729722.0,5.1008,5.1331,5.1008,5.1331,729722.0
2017-01-17 09:55:00,9.53,9.62,9.51,9.58,737619.0,5.1331,5.1816,5.1223,5.16,737619.0
2017-01-17 10:00:00,9.57,9.57,9.5,9.5,453381.0,5.1546,5.1546,5.1169,5.1169,453381.0
2017-01-17 10:05:00,9.5,9.53,9.48,9.5,657399.0,5.1169,5.1331,5.1062,5.1169,657399.0
2017-01-17 10:10:00,9.51,9.56,9.5,9.56,375374.0,5.1223,5.1493,5.1169,5.1493,375374.0
2017-01-17 10:15:00,9.56,9.61,9.55,9.59,575304.0,5.1493,5.1762,5.1439,5.1654,575304.0
2017-01-17 10:20:00,9.59,9.6,9.56,9.58,581222.0,5.1654,5.1708,5.1493,5.16,581222.0
2017-01-17 10:25:00,9.58,9.6,9.57,9.58,308826.0,5.16,5.1708,5.1546,5.16,308826.0
2017-01-17 10:30:00,9.57,9.58,9.54,9.57,487437.0,5.1546,5.16,5.1385,5.1546,487437.0
2017-01-17 10:35:00,9.57,9.58,9.53,9.54,325438.0,5.1546,5.16,5.1331,5.1385,325438.0
2017-01-17 10:40:00,9.54,9.58,9.54,9.58,174589.0,5.1385,5.16,5.1385,5.16,174589.0
2017-01-17 10:45:00,9.57,9.6,9.57,9.59,304371.0,5.1546,5.1708,5.1546,5.1654,304371.0
2017-01-17 10:50:00,9.58,9.6,9.57,9.58,331416.0,5.16,5.1708,5.1546,5.16,331416.0
2017-01-17 10:55:00,9.58,9.61,9.57,9.61,158910.0,5.16,5.1762,5.1546,5.1762,158910.0
2017-01-17 11:00:00,9.61,9.63,9.59,9.62,297164.0,5.1762,5.187,5.1654,5.1816,297164.0
2017-01-17 11:05:00,9.62,9.65,9.62,9.63,410465.0,5.1816,5.1977,5.1816,5.187,410465.0
2017-01-17 11:10:00,9.64,9.65,9.6,9.62,573360.0,5.1924,5.1977,5.1708,5.1816,573360.0
2017-01-17 11:15:00,9.62,9.64,9.6,9.62,165113.0,5.1816,5.1924,5.1708,5.1816,165113.0
2017-01-17 11:20:00,9.62,9.65,9.62,9.64,150244.0,5.1816,5.1977,5.1816,5.1924,150244.0
2017-01-17 11:25:00,9.64,9.68,9.63,9.64,580506.0,5.1924,5.2139,5.187,5.1924,580506.0
2017-01-17 11:30:00,9.64,9.65,9.63,9.65,88774.0,5.1924,5.1977,5.187,5.1977,88774.0
2017-01-17 11:35:00,9.65,9.69,9.64,9.65,220039.0,5.1977,5.2193,5.1924,5.1977,220039.0
2017-01-17 11:40:00,9.66,9.67,9.63,9.64,164335.0,5.2031,5.2085,5.187,5.1924,164335.0
2017-01-17 11:45:00,9.64,9.66,9.63,9.65,189993.0,5.1924,5.2031,5.187,5.1977,189993.0
2017-01-17 11:50:00,9.65,9.66,9.64,9.66,67243.0,5.1977,5.2031,5.1924,5.2031,67243.0
2017-01-17 11:55:00,9.66,9.67,9.65,9.67,137369.0,5.2031,5.2085,5.1977,5.2085,137369.0
2017-01-17 12:00:00,9.67,9.67,9.64,9.67,205896.0,5.2085,5.2085,5.1924,5.2085,205896.0
2017-01-17 12:05:00,9.67,9.68,9.65,9.66,261505.0,5.2085,5.2139,5.1977,5.2031,261505.0
2017-01-17 12:10:00,9.66,9.68,9.66,9.67,200719.0,5.2031,5.2139,5.2031,5.2085,200719.0
2017-01-17 12:15:00,9.68,9.69,9.67,9.68,138777.0,5.2139,5.2193,5.2085,5.2139,138777.0
2017-01-17 12:20:00,9.68,9.7,9.67,9.67,200651.0,5.2139,5.2247,5.2085,5.2085,200651.0
2017-01-17 12:25:00,9.68,9.69,9.64,9.65,450726.0,5.2139,5.2193,5.1924,5.1977,450726.0
2017-01-17 12:30:00,9.65,9.68,9.65,9.66,104720.0,5.1977,5.2139,5.1977,5.2031,104720.0
2017-01-17 12:35:00,9.67,9.67,9.66,9.66,46819.0,5.2085,5.2085,5.2031,5.2031,46819.0
2017-01-17 12:40:00,9.67,9.68,9.64,9.64,416025.0,5.2085,5.2139,5.1924,5.1924,416025.0
2017-01-17 12:45:00,9.64,9.65,9.61,9.63,244828.0,5.1924,5.1977,5.1762,5.187,244828.0
2017-01-17 12:50:00,9.63,9.64,9.61,9.62,165551.0,5.187,5.1924,5.1762,5.1816,165551.0
2017-01-17 12:55:00,9.62,9.65,9.61,9.64,186302.0,5.1816,5.1977,5.1762,5.1924,186302.0
2017-01-17 13:00:00,9.65,9.66,9.63,9.63,602678.0,5.1977,5.2031,5.187,5.187,602678.0
2017-01-17 13:05:00,9.63,9.64,9.61,9.63,315154.0,5.187,5.1924,5.1762,5.187,315154.0
2017-01-17 13:10:00,9.63,9.64,9.61,9.61,156168.0,5.187,5.1924,5.1762,5.1762,156168.0
2017-01-17 13:15:00,9.61,9.62,9.6,9.61,69647.0,5.1762,5.1816,5.1708,5.1762,69647.0
2017-01-17 13:20:00,9.6,9.61,9.59,9.6,272931.0,5.1708,5.1762,5.1654,5.1708,272931.0
2017-01-17 13:25:00,9.6,9.62,9.59,9.6,199055.0,5.1708,5.1816,5.1654,5.1708,199055.0
2017-01-17 13:30:00,9.59,9.6,9.57,9.58,296995.0,5.1654,5.1708,5.1546,5.16,296995.0
2017-01-17 13:35:00,9.57,9.6,9.57,9.58,163755.0,5.1546,5.1708,5.1546,5.16,163755.0
2017-01-17 13:40:00,9.57,9.6,9.57,9.6,72524.0,5.1546,5.1708,5.1546,5.1708,72524.0
2017-01-17 13:45:00,9.6,9.6,9.59,9.6,51989.0,5.1708,5.1708,5.1654,5.1708,51989.0
2017-01-17 13:50:00,9.6,9.6,9.57,9.58,104720.0,5.1708,5.1708,5.1546,5.16,104720.0
2017-01-17 13:55:00,9.58,9.6,9.57,9.59,148425.0,5.16,5.1708,5.1546,5.1654,148425.0
2017-01-17 14:00:00,9.6,9.61,9.59,9.6,402992.0,5.1708,5.1762,5.1654,5.1708,402992.0
2017-01-17 14:05:00,9.6,9.63,9.59,9.62,325519.0,5.1708,5.187,5.1654,5.1816,325519.0
2017-01-17 14:10:00,9.61,9.62,9.59,9.61,342223.0,5.1762,5.1816,5.1654,5.1762,342223.0
2017-01-17 14:15:00,9.62,9.62,9.6,9.62,160253.0,5.1816,5.1816,5.1708,5.1816,160253.0
2017-01-17 14:20:00,9.62,9.63,9.6,9.61,253968.0,5.1816,5.187,5.1708,5.1762,253968.0
2017-01-17 14:25:00,9.61,9.62,9.58,9.62,575679.0,5.1762,5.1816,5.16,5.1816,575679.0
2017-01-17 14:30:00,9.61,9.61,9.58,9.59,481572.0,5.1762,5.1762,5.16,5.1654,481572.0
2017-01-17 14:35:00,9.59,9.6,9.55,9.55,179155.0,5.1654,5.1708,5.1439,5.1439,179155.0
2017-01-17 14:40:00,9.55,9.56,9.54,9.54,134386.0,5.1439,5.1493,5.1385,5.1385,134386.0
2017-01-17 14:45:00,9.54,9.55,9.5,9.5,571770.0,5.1385,5.1439,5.1169,5.1169,571770.0
2017-01-17 14:50:00,9.51,9.51,9.5,9.51,216157.0,5.1223,5.1223,5.1169,5.1223,216157.0
2017-01-17 14:55:00,9.51,9.53,9.5,9.52,525140.0,5.1223,5.1331,5.1169,5.1277,525140.0
2017-01-17 15:00:00,9.52,9.52,9.49,9.51,376823.0,5.1277,5.1277,5.1116,5.1223,376823.0
2017-01-17 15:05:00,9.51,9.51,9.48,9.49,334140.0,5.1223,5.1223,5.1062,5.1116,334140.0
2017-01-17 15:10:00,9.5,9.51,9.49,9.51,309172.0,5.1169,5.1223,5.1116,5.1223,309172.0
2017-01-17 15:15:00,9.51,9.52,9.5,9.52,210207.0,5.1223,5.1277,5.1169,5.1277,210207.0
2017-01-17 15:20:00,9.52,9.52,9.51,9.52,132112.0,5.1277,5.1277,5.1223,5.1277,132112.0
2017-01-17 15:25:00,9.52,9.52,9.49,9.5,349245.0,5.1277,5.1277,5.1116,5.1169,349245.0
2017-01-17 15:30:00,9.5,9.52,9.49,9.52,182591.0,5.1169,5.1277,5.1116,5.1277,182591.0
2017-01-17 15:35:00,9.52,9.54,9.51,9.53,580042.0,5.1277,5.1385,5.1223,5.1331,580042.0
2017-01-17 15:40:00,9.53,9.55,9.51,9.53,607214.0,5.1331,5.1439,5.1223,5.1331,607214.0
2017-01-17 15:45:00,9.53,9.54,9.51,9.53,561722.0,5.1331,5.1385,5.1223,5.1331,561722.0
2017-01-17 15:50:00,9.53,9.54,9.52,9.53,550152.0,5.1331,5.1385,5.1277,5.1331,550152.0
2017-01-17 15:55:00,9.53,9.53,9.5,9.51,1601126.0,5.1331,5.1331,5.1169,5.1223,1601126.0
2017-01-18 09:30:00,9.7,9.77,9.66,9.68,1501022.0,5.2247,5.2624,5.2031,5.2139,1501022.0
2017-01-18 09:35:00,9.68,9.82,9.67,9.82,1304215.0,5.2139,5.2893,5.2085,5.2893,1304215.0
2017-01-18 09:40:00,9.82,9.84,9.77,9.79,1277398.0,5.2893,5.3001,5.2624,5.2731,1277398.0
2017-01-18 09:45:00,9.79,9.8,9.78,9.79,607521.0,5.2731,5.2785,5.2678,5.2731,607521.0
2017-01-18 09:50:00,9.79,9.8,9.73,9.74,2007286.0,5.2731,5.2785,5.2408,5.2462,2007286.0
2017-01-18 09:55:00,9.75,9.75,9.68,9.72,2146315.0,5.2516,5.2516,5.2139,5.2354,2146315.0
2017-01-18 10:00:00,9.72,9.76,9.71,9.74,511955.0,5.2354,5.257,5.2301,5.2462,511955.0
2017-01-18 10:05:00,9.75,9.76,9.74,9.74,333517.0,5.2516,5.257,5.2462,5.2462,333517.0
2017-01-18 10:10:00,9.75,9.78,9.73,9.77,1138647.0,5.2516,5.2678,5.2408,5.2624,1138647.0
2017-01-18 10:15:00,9.77,9.83,9.77,9.83,786319.0,5.2624,5.2947,5.2624,5.2947,786319.0
2017-01-18 10:20:00,9.83,9.85,9.82,9.85,416444.0,5.2947,5.3055,5.2893,5.3055,416444.0
2017-01-18 10:25:00,9.85,9.85,9.81,9.82,456794.0,5.3055,5.3055,5.2839,5.2893,456794.0
2017-01-18 10:30:00,9.82,9.85,9.81,9.85,547899.0,5.2893,5.3055,5.2839,5.3055,547899.0
2017-01-18 10:35:00,9.84,9.85,9.83,9.84,264221.0,5.3001,5.3055,5.2947,5.3001,264221.0
2017-01-18 10:40:00,9.84,9.84,9.82,9.83,537349.0,5.3001,5.3001,5.2893,5.2947,537349.0
2017-01-18 10:45:00,9.83,9.88,9.82,9.88,680396.0,5.2947,5.3216,5.2893,5.3216,680396.0
2017-01-18 10:50:00,9.88,9.88,9.85,9.88,409929.0,5.3216,5.3216,5.3055,5.3216,409929.0
2017-01-18 10:55:00,9.87,9.91,9.86,9.91,803433.0,5.3162,5.3378,5.3109,5.3378,803433.0
2017-01-18 11:00:00,9.91,9.94,9.9,9.91,794255.0,5.3378,5.3539,5.3324,5.3378,794255.0
2017-01-18 11:05:00,9.92,9.96,9.9,9.95,548471.0,5.3432,5.3647,5.3324,5.3593,548471.0
2017-01-18 11:10:00,9.96,9.99,9.94,9.98,439977.0,5.3647,5.3809,5.3539,5.3755,439977.0
2017-01-18 11:15:00,9.97,9.99,9.96,9.98,338190.0,5.3701,5.3809,5.3647,5.3755,338190.0
2017-01-18 11:20:00,9.98,10.07,9.97,10.05,1130635.0,5.3755,5.424,5.3701,5.4132,1130635.0
2017-01-18 11:25:00,10.05,10.09,10.04,10.07,768742.0,5.4132,5.4347,5.4078,5.424,768742.0
2017-01-18 11:30:00,10.06,10.07,10.05,10.07,1329620.0,5.4186,5.424,5.4132,5.424,1329620.0
2017-01-18 11:35:00,10.07,10.12,10.06,10.07,428762.0,5.424,5.4509,5.4186,5.424,428762.0
2017-01-18 11:40:00,10.07,10.08,10.03,10.03,746626.0,5.424,5.4293,5.4024,5.4024,746626.0
2017-01-18 11:45:00,10.03,10.04,9.99,10.0,1288273.0,5.4024,5.4078,5.3809,5.3863,1288273.0
2017-01-18 11:50:00,10.01,10.06,10.0,10.06,203783.0,5.3916,5.4186,5.3863,5.4186,203783.0
2017-01-18 11:55:00,10.06,10.06,10.0,10.04,505325.0,5.4186,5.4186,5.3863,5.4078,505325.0
2017-01-18 12:00:00,10.03,10.05,10.02,10.04,212640.0,5.4024,5.4132,5.397,5.4078,212640.0
2017-01-18 12:05:00,10.04,10.06,10.02,10.05,435594.0,5.4078,5.4186,5.397,5.4132,435594.0
2017-01-18 12:10:00,10.05,10.08,10.05,10.05,289071.0,5.4132,5.4293,5.4132,5.4132,289071.0
2017-01-18 12:15:00,10.06,10.07,10.05,10.07,192653.0,5.4186,5.424,5.4132,5.424,192653.0
2017-01-18 12:20:00,10.07,10.07,10.02,10.03,294442.0,5.424,5.424,5.397,5.4024,294442.0
2017-01-18 12:25:00,10.03,10.03,9.99,10.01,292522.0,5.4024,5.4024,5.3809,5.3916,292522.0
2017-01-18 12:30:00,10.01,10.04,10.0,10.02,337546.0,5.3916,5.4078,5.3863,5.397,337546.0
2017-01-18 12:35:00,10.02,10.04,10.01,10.04,141424.0,5.397,5.4078,5.3916,5.4078,141424.0
2017-01-18 12:40:00,10.04,10.05,10.03,10.04,166451.0,5.4078,5.4132,5.4024,5.4078,166451.0
2017-01-18 12:45:00,10.03,10.04,10.0,10.03,299830.0,5.4024,5.4078,5.3863,5.4024,299830.0
2017-01-18 12:50:00,10.02,10.04,10.02,10.04,139904.0,5.397,5.4078,5.397,5.4078,139904.0
2017-01-18 12:55:00,10.03,10.04,9.98,10.0,466255.0,5.4024,5.4078,5.3755,5.3863,466255.0
2017-01-18 13:00:00,9.99,10.0,9.96,9.98,245274.0,5.3809,5.3863,5.3647,5.3755,245274.0
2017-01-18 13:05:00,9.97,10.0,9.97,10.0,140537.0,5.3701,5.3863,5.3701,5.3863,140537.0
2017-01-18 13:10:00,10.0,10.0,9.97,9.99,177144.0,5.3863,5.3863,5.3701,5.3809,177144.0
2017-01-18 13:15:00,9.98,9.99,9.97,9.99,200246.0,5.3755,5.3809,5.3701,5.3809,200246.0
2017-01-18 13:20:00,9.99,9.99,9.95,9.96,157611.0,5.3809,5.3809,5.3593,5.3647,157611.0
2017-01-18 13:25:00,9.96,9.99,9.96,9.97,178221.0,5.3647,5.3809,5.3647,5.3701,178221.0
2017-01-18 13:30:00,9.97,9.98,9.97,9.97,79699.0,5.3701,5.3755,5.3701,5.3701,79699.0
2017-01-18 13:35:00,9.97,9.98,9.93,9.97,425781.0,5.3701,5.3755,5.3486,5.3701,425781.0
2017-01-18 13:40:00,9.97,9.99,9.96,9.98,235437.0,5.3701,5.3809,5.3647,5.3755,235437.0
2017-01-18 13:45:00,9.97,9.98,9.94,9.96,118598.0,5.3701,5.3755,5.3539,5.3647,118598.0
2017-01-18 13:50:00,9.96,9.97,9.94,9.95,119219.0,5.3647,5.3701,5.3539,5.3593,119219.0
2017-01-18 13:55:00,9.95,9.97,9.94,9.96,207185.0,5.3593,5.3701,5.3539,5.3647,207185.0
2017-01-18 14:00:00,9.96,9.96,9.91,9.94,199957.0,5.3647,5.3647,5.3378,5.3539,199957.0
2017-01-18 14:05:00,9.94,9.99,9.93,9.99,167179.0,5.3539,5.3809,5.3486,5.3809,167179.0
2017-01-18 14:10:00,9.99,10.0,9.98,9.99,309562.0,5.3809,5.3863,5.3755,5.3809,309562.0
2017-01-18 14:15:00,9.99,10.0,9.98,10.0,349259.0,5.3809,5.3863,5.3755,5.3863,349259.0
2017-01-18 14:20:00,9.99,10.0,9.97,9.98,161485.0,5.3809,5.3863,5.3701,5.3755,161485.0
2017-01-18 14:25:00,9.98,9.99,9.97,9.97,217828.0,5.3755,5.3809,5.3701,5.3701,217828.0
2017-01-18 14:30:00,9.97,9.98,9.93,9.96,274862.0,5.3701,5.3755,5.3486,5.3647,274862.0
2017-01-18 14:35:00,9.95,9.97,9.94,9.95,356055.0,5.3593,5.3701,5.3539,5.3593,356055.0
2017-01-18 14:40:00,9.95,9.95,9.91,9.92,297115.0,5.3593,5.3593,5.3378,5.3432,297115.0
2017-01-18 14:45:00,9.92,9.94,9.91,9.94,451260.0,5.3432,5.3539,5.3378,5.3539,451260.0
2017-01-18 14:50:00,9.94,9.97,9.93,9.96,507222.0,5.3539,5.3701,5.3486,5.3647,507222.0
2017-01-18 14:55:00,9.96,9.97,9.95,9.96,252369.0,5.3647,5.3701,5.3593,5.3647,252369.0
2017-01-18 15:00:00,9.96,9.97,9.94,9.96,417807.0,5.3647,5.3701,5.3539,5.3647,417807.0
2017-01-18 15:05:00,9.95,9.97,9.94,9.95,405900.0,5.3593,5.3701,5.3539,5.3593,405900.0
2017-01-18 15:10:00,9.95,9.97,9.94,9.96,443873.0,5.3593,5.3701,5.3539,5.3647,443873.0
2017-01-18 15:15:00,9.97,9.98,9.96,9.98,173068.0,5.3701,5.3755,5.3647,5.3755,173068.0
2017-01-18 15:20:00,9.98,9.98,9.97,9.98,219333.0,5.3755,5.3755,5.3701,5.3755,219333.0
2017-01-18 15:25:00,9.98,9.98,9.9,9.93,523987.0,5.3755,5.3755,5.3324,5.3486,523987.0
2017-01-18 15:30:00,9.93,9.94,9.9,9.93,520951.0,5.3486,5.3539,5.3324,5.3486,520951.0
2017-01-18 15:35:00,9.93,9.95,9.92,9.95,536834.0,5.3486,5.3593,5.3432,5.3593,536834.0
2017-01-18 15:40:00,9.94,9.94,9.9,9.93,491250.0,5.3539,5.3539,5.3324,5.3486,491250.0
2017-01-18 15:45:00,9.93,9.94,9.92,9.94,461872.0,5.3486,5.3539,5.3432,5.3539,461872.0
2017-01-18 15:50:00,9.93,9.95,9.92,9.95,602515.0,5.3486,5.3593,5.3432,5.3593,602515.0
2017-01-18 15:55:00,9.94,9.95,9.92,9.94,1404395.0,5.3539,5.3593,5.3432,5.3539,1404395.0
2017-01-19 09:30:00,9.84,9.89,9.82,9.83,503593.0,5.3001,5.327,5.2893,5.2947,503593.0
2017-01-19 09:35:00,9.83,9.86,9.81,9.81,433654.0,5.2947,5.3109,5.2839,5.2839,433654.0
2017-01-19 09:40:00,9.81,9.81,9.76,9.76,559204.0,5.2839,5.2839,5.257,5.257,559204.0
2017-01-19 09:45:00,9.77,9.77,9.72,9.75,535972.0,5.2624,5.2624,5.2354,5.2516,535972.0
2017-01-19 09:50:00,9.75,9.76,9.7,9.73,433143.0,5.2516,5.257,5.2247,5.2408,433143.0
2017-01-19 09:55:00,9.74,9.74,9.7,9.71,356235.0,5.2462,5.2462,5.2247,5.2301,356235.0
2017-01-19 10:00:00,9.71,9.71,9.65,9.68,417161.0,5.2301,5.2301,5.1977,5.2139,417161.0
2017-01-19 10:05:00,9.68,9.72,9.66,9.69,452411.0,5.2139,5.2354,5.2031,5.2193,452411.0
2017-01-19 10:10:00,9.69,9.7,9.68,9.68,417718.0,5.2193,5.2247,5.2139,5.2139,417718.0
2017-01-19 10:15:00,9.68,9.7,9.68,9.7,155942.0,5.2139,5.2247,5.2139,5.2247,155942.0
2017-01-19 10:20:00,9.7,9.74,9.69,9.73,312277.0,5.2247,5.2462,5.2193,5.2408,312277.0
2017-01-19 10:25:00,9.74,9.75,9.72,9.72,199145.0,5.2462,5.2516,5.2354,5.2354,199145.0
2017-01-19 10:30:00,9.72,9.73,9.71,9.72,147843.0,5.2354,5.2408,5.2301,5.2354,147843.0
2017-01-19 10:35:00,9.73,9.74,9.7,9.72,250195.0,5.2408,5.2462,5.2247,5.2354,250195.0
2017-01-19 10:40:00,9.72,9.72,9.7,9.71,130919.0,5.2354,5.2354,5.2247,5.2301,130919.0
2017-01-19 10:45:00,9.72,9.76,9.71,9.76,914994.0,5.2354,5.257,5.2301,5.257,914994.0
2017-01-19 10:50:00,9.76,9.85,9.75,9.81,1534212.0,5.257,5.3055,5.2516,5.2839,1534212.0
2017-01-19 10:55:00,9.81,9.82,9.76,9.81,323343.0,5.2839,5.2893,5.257,5.2839,323343.0
2017-01-19 11:00:00,9.81,9.84,9.77,9.79,375747.0,5.2839,5.3001,5.2624,5.2731,375747.0
2017-01-19 11:05:00,9.79,9.82,9.77,9.77,307830.0,5.2731,5.2893,5.2624,5.2624,307830.0
2017-01-19 11:10:00,9.78,9.85,9.77,9.8,518564.0,5.2678,5.3055,5.2624,5.2785,518564.0
2017-01-19 11:15:00,9.81,9.84,9.8,9.84,144665.0,5.2839,5.3001,5.2785,5.3001,144665.0
2017-01-19 11:20:00,9.84,9.85,9.8,9.82,388162.0,5.3001,5.3055,5.2785,5.2893,388162.0
2017-01-19 11:25:00,9.81,9.83,9.79,9.79,82419.0,5.2839,5.2947,5.2731,5.2731,82419.0
2017-01-19 11:30:00,9.79,9.82,9.79,9.81,163783.0,5.2731,5.2893,5.2731,5.2839,163783.0
2017-01-19 11:35:00,9.81,9.82,9.8,9.81,258729.0,5.2839,5.2893,5.2785,5.2839,258729.0
2017-01-19 11:40:00,9.81,9.83,9.8,9.82,105297.0,5.2839,5.2947,5.2785,5.2893,105297.0
2017-01-19 11:45:00,9.82,9.82,9.78,9.79,99385.0,5.2893,5.2893,5.2678,5.2731,99385.0
2017-01-19 11:50:00,9.79,9.79,9.76,9.78,168691.0,5.2731,5.2731,5.257,5.2678,168691.0
2017-01-19 11:55:00,9.78,9.8,9.76,9.79,128321.0,5.2678,5.2785,5.257,5.2731,128321.0
2017-01-19 12:00:00,9.79,9.82,9.79,9.81,202403.0,5.2731,5.2893,5.2731,5.2839,202403.0
2017-01-19 12:05:00,9.82,9.83,9.8,9.81,253468.0,5.2893,5.2947,5.2785,5.2839,253468.0
2017-01-19 12:10:00,9.81,9.84,9.81,9.84,142693.0,5.2839,5.3001,5.2839,5.3001,142693.0
2017-01-19 12:15:00,9.84,9.84,9.77,9.78,792987.0,5.3001,5.3001,5.2624,5.2678,792987.0
2017-01-19 12:20:00,9.78,9.8,9.77,9.78,241377.0,5.2678,5.2785,5.2624,5.2678,241377.0
2017-01-19 12:25:00,9.78,9.8,9.77,9.8,150392.0,5.2678,5.2785,5.2624,5.2785,150392.0
2017-01-19 12:30:00,9.79,9.83,9.79,9.83,215473.0,5.2731,5.2947,5.2731,5.2947,215473.0
2017-01-19 12:35:00,9.82,9.84,9.81,9.82,164335.0,5.2893,5.3001,5.2839,5.2893,164335.0
2017-01-19 12:40:00,9.82,9.83,9.8,9.82,324941.0,5.2893,5.2947,5.2785,5.2893,324941.0
2017-01-19 12:45:00,9.82,9.84,9.81,9.82,289209.0,5.2893,5.3001,5.2839,5.2893,289209.0
2017-01-19 12:50:00,9.83,9.85,9.82,9.84,95402.0,5.2947,5.3055,5.2893,5.3001,95402.0
2017-01-19 12:55:00,9.84,9.85,9.82,9.85,156279.0,5.3001,5.3055,5.2893,5.3055,156279.0
2017-01-19 13:00:00,9.85,9.85,9.83,9.84,70684.0,5.3055,5.3055,5.2947,5.3001,70684.0
2017-01-19 13:05:00,9.84,9.84,9.81,9.81,552533.0,5.3001,5.3001,5.2839,5.2839,552533.0
2017-01-19 13:10:00,9.82,9.82,9.78,9.81,216367.0,5.2893,5.2893,5.2678,5.2839,216367.0
2017-01-19 13:15:00,9.81,9.82,9.79,9.8,88274.0,5.2839,5.2893,5.2731,5.2785,88274.0
2017-01-19 13:20:00,9.8,9.81,9.78,9.79,80516.0,5.2785,5.2839,5.2678,5.2731,80516.0
2017-01-19 13:25:00,9.78,9.82,9.78,9.78,188316.0,5.2678,5.2893,5.2678,5.2678,188316.0
2017-01-19 13:30:00,9.78,9.8,9.78,9.79,80241.0,5.2678,5.2785,5.2678,5.2731,80241.0
2017-01-19 13:35:00,9.79,9.8,9.78,9.79,107203.0,5.2731,5.2785,5.2678,5.2731,107203.0
2017-01-19 13:40:00,9.79,9.81,9.78,9.8,68004.0,5.2731,5.2839,5.2678,5.2785,68004.0
2017-01-19 13:45:00,9.8,9.81,9.78,9.78,42126.0,5.2785,5.2839,5.2678,5.2678,42126.0
2017-01-19 13:50:00,9.79,9.79,9.77,9.78,27795.0,5.2731,5.2731,5.2624,5.2678,27795.0
2017-01-19 13:55:00,9.77,9.78,9.75,9.76,148282.0,5.2624,5.2678,5.2516,5.257,148282.0
2017-01-19 14:00:00,9.76,9.77,9.73,9.75,259160.0,5.257,5.2624,5.2408,5.2516,259160.0
2017-01-19 14:05:00,9.75,9.76,9.73,9.74,105768.0,5.2516,5.257,5.2408,5.2462,105768.0
2017-01-19 14:10:00,9.74,9.74,9.71,9.71,132479.0,5.2462,5.2462,5.2301,5.2301,132479.0
2017-01-19 14:15:00,9.72,9.72,9.67,9.67,274190.0,5.2354,5.2354,5.2085,5.2085,274190.0
2017-01-19 14:20:00,9.67,9.71,9.66,9.7,363880.0,5.2085,5.2301,5.2031,5.2247,363880.0
2017-01-19 14:25:00,9.7,9.73,9.69,9.72,495265.0,5.2247,5.2408,5.2193,5.2354,495265.0
2017-01-19 14:30:00,9.72,9.74,9.72,9.74,150648.0,5.2354,5.2462,5.2354,5.2462,150648.0
2017-01-19 14:35:00,9.75,9.75,9.72,9.75,197228.0,5.2516,5.2516,5.2354,5.2516,197228.0
2017-01-19 14:40:00,9.75,9.77,9.74,9.76,202862.0,5.2516,5.2624,5.2462,5.257,202862.0
2017-01-19 14:45:00,9.77,9.77,9.75,9.75,138863.0,5.2624,5.2624,5.2516,5.2516,138863.0
2017-01-19 14:50:00,9.75,9.78,9.74,9.78,160493.0,5.2516,5.2678,5.2462,5.2678,160493.0
2017-01-19 14:55:00,9.78,9.79,9.76,9.78,90322.0,5.2678,5.2731,5.257,5.2678,90322.0
2017-01-19 15:00:00,9.78,9.81,9.78,9.79,76534.0,5.2678,5.2839,5.2678,5.2731,76534.0
2017-01-19 15:05:00,9.8,9.81,9.77,9.79,161606.0,5.2785,5.2839,5.2624,5.2731,161606.0
2017-01-19 15:10:00,9.79,9.8,9.79,9.79,67987.0,5.2731,5.2785,5.2731,5.2731,67987.0
2017-01-19 15:15:00,9.8,9.84,9.79,9.84,167314.0,5.2785,5.3001,5.2731,5.3001,167314.0
2017-01-19 15:20:00,9.84,9.84,9.81,9.83,211203.0,5.3001,5.3001,5.2839,5.2947,211203.0
2017-01-19 15:25:00,9.83,9.83,9.8,9.82,254600.0,5.2947,5.2947,5.2785,5.2893,254600.0
2017-01-19 15:30:00,9.81,9.82,9.79,9.81,162349.0,5.2839,5.2893,5.2731,5.2839,162349.0
2017-01-19 15:35:00,9.81,9.81,9.8,9.8,151208.0,5.2839,5.2839,5.2785,5.2785,151208.0
2017-01-19 15:40:00,9.8,9.84,9.8,9.8,175453.0,5.2785,5.3001,5.2785,5.2785,175453.0
2017-01-19 15:45:00,9.81,9.81,9.8,9.8,167245.0,5.2839,5.2839,5.2785,5.2785,167245.0
2017-01-19 15:50:00,9.8,9.81,9.8,9.81,198690.0,5.2785,5.2839,5.2785,5.2839,198690.0
2017-01-19 15:55:00,9.81,9.83,9.8,9.81,784080.0,5.2839,5.2947,5.2785,5.2839,784080.0
2017-01-20 09:30:00,9.76,9.82,9.74,9.75,865825.0,5.257,5.2893,5.2462,5.2516,865825.0
2017-01-20 09:35:00,9.75,9.83,9.75,9.81,509993.0,5.2516,5.2947,5.2516,5.2839,509993.0
2017-01-20 09:40:00,9.82,9.82,9.72,9.76,495039.0,5.2893,5.2893,5.2354,5.257,495039.0
2017-01-20 09:45:00,9.75,9.77,9.73,9.77,350320.0,5.2516,5.2624,5.2408,5.2624,350320.0
2017-01-20 09:50:00,9.77,9.8,9.75,9.8,229935.0,5.2624,5.2785,5.2516,5.2785,229935.0
2017-01-20 09:55:00,9.8,9.8,9.76,9.78,254559.0,5.2785,5.2785,5.257,5.2678,254559.0
2017-01-20 10:00:00,9.78,9.78,9.74,9.76,382182.0,5.2678,5.2678,5.2462,5.257,382182.0
2017-01-20 10:05:00,9.76,9.78,9.75,9.78,283028.0,5.257,5.2678,5.2516,5.2678,283028.0
2017-01-20 10:10:00,9.78,9.83,9.77,9.82,410654.0,5.2678,5.2947,5.2624,5.2893,410654.0
2017-01-20 10:15:00,9.82,9.88,9.81,9.88,472984.0,5.2893,5.3216,5.2839,5.3216,472984.0
2017-01-20 10:20:00,9.88,9.91,9.87,9.9,360929.0,5.3216,5.3378,5.3162,5.3324,360929.0
2017-01-20 10:25:00,9.91,9.94,9.86,9.89,590475.0,5.3378,5.3539,5.3109,5.327,590475.0
2017-01-20 10:30:00,9.88,9.9,9.86,9.88,221695.0,5.3216,5.3324,5.3109,5.3216,221695.0
2017-01-20 10:35:00,9.88,9.89,9.87,9.88,346198.0,5.3216,5.327,5.3162,5.3216,346198.0
2017-01-20 10:40:00,9.88,9.89,9.86,9.86,287604.0,5.3216,5.327,5.3109,5.3109,287604.0
2017-01-20 10:45:00,9.86,9.89,9.85,9.87,260841.0,5.3109,5.327,5.3055,5.3162,260841.0
2017-01-20 10:50:00,9.88,9.89,9.84,9.85,221524.0,5.3216,5.327,5.3001,5.3055,221524.0
2017-01-20 10:55:00,9.86,9.88,9.86,9.87,117961.0,5.3109,5.3216,5.3109,5.3162,117961.0
2017-01-20 11:00:00,9.88,9.89,9.86,9.88,211148.0,5.3216,5.327,5.3109,5.3216,211148.0
2017-01-20 11:05:00,9.89,9.89,9.86,9.86,58346.0,5.327,5.327,5.3109,5.3109,58346.0
2017-01-20 11:10:00,9.87,9.87,9.84,9.84,99778.0,5.3162,5.3162,5.3001,5.3001,99778.0
2017-01-20 11:15:00,9.85,9.87,9.84,9.85,222281.0,5.3055,5.3162,5.3001,5.3055,222281.0
2017-01-20 11:20:00,9.85,9.86,9.82,9.83,248848.0,5.3055,5.3109,5.2893,5.2947,248848.0
2017-01-20 11:25:00,9.83,9.84,9.81,9.84,159458.0,5.2947,5.3001,5.2839,5.3001,159458.0
2017-01-20 11:30:00,9.84,9.84,9.83,9.83,24092.0,5.3001,5.3001,5.2947,5.2947,24092.0
2017-01-20 11:35:00,9.84,9.86,9.82,9.85,375591.0,5.3001,5.3109,5.2893,5.3055,375591.0
2017-01-20 11:40:00,9.85,9.88,9.85,9.86,253388.0,5.3055,5.3216,5.3055,5.3109,253388.0
2017-01-20 11:45:00,9.87,9.87,9.83,9.85,114612.0,5.3162,5.3162,5.2947,5.3055,114612.0
2017-01-20 11:50:00,9.85,9.91,9.85,9.9,476404.0,5.3055,5.3378,5.3055,5.3324,476404.0
2017-01-20 11:55:00,9.9,9.92,9.9,9.91,79649.0,5.3324,5.3432,5.3324,5.3378,79649.0
2017-01-20 12:00:00,9.91,9.93,9.88,9.91,224378.0,5.3378,5.3486,5.3216,5.3378,224378.0
2017-01-20 12:05:00,9.91,9.91,9.87,9.88,156858.0,5.3378,5.3378,5.3162,5.3216,156858.0
2017-01-20 12:10:00,9.88,9.89,9.83,9.83,133917.0,5.3216,5.327,5.2947,5.2947,133917.0
2017-01-20 12:15:00,9.83,9.87,9.8,9.87,382245.0,5.2947,5.3162,5.2785,5.3162,382245.0
2017-01-20 12:20:00,9.87,9.9,9.84,9.87,199374.0,5.3162,5.3324,5.3001,5.3162,199374.0
2017-01-20 12:25:00,9.87,9.88,9.84,9.87,260316.0,5.3162,5.3216,5.3001,5.3162,260316.0
2017-01-20 12:30:00,9.87,9.9,9.86,9.88,142847.0,5.3162,5.3324,5.3109,5.3216,142847.0
2017-01-20 12:35:00,9.88,9.89,9.85,9.87,161937.0,5.3216,5.327,5.3055,5.3162,161937.0
2017-01-20 12:40:00,9.87,9.89,9.85,9.88,124461.0,5.3162,5.327,5.3055,5.3216,124461.0
2017-01-20 12:45:00,9.87,9.88,9.85,9.87,52287.0,5.3162,5.3216,5.3055,5.3162,52287.0
2017-01-20 12:50:00,9.87,9.89,9.86,9.88,103137.0,5.3162,5.327,5.3109,5.3216,103137.0
2017-01-20 12:55:00,9.87,9.89,9.86,9.88,70313.0,5.3162,5.327,5.3109,5.3216,70313.0
2017-01-20 13:00:00,9.88,9.92,9.87,9.91,181276.0,5.3216,5.3432,5.3162,5.3378,181276.0
2017-01-20 13:05:00,9.91,9.96,9.91,9.95,397760.0,5.3378,5.3647,5.3378,5.3593,397760.0
2017-01-20 13:10:00,9.95,9.97,9.94,9.96,133654.0,5.3593,5.3701,5.3539,5.3647,133654.0
2017-01-20 13:15:00,9.96,10.0,9.95,10.0,263435.0,5.3647,5.3863,5.3593,5.3863,263435.0
2017-01-20 13:20:00,10.0,10.04,9.99,10.04,371014.0,5.3863,5.4078,5.3809,5.4078,371014.0
2017-01-20 13:25:00,10.04,10.08,10.03,10.07,709154.0,5.4078,5.4293,5.4024,5.424,709154.0
2017-01-20 13:30:00,10.07,10.08,10.04,10.04,428546.0,5.424,5.4293,5.4078,5.4078,428546.0
2017-01-20 13:35:00,10.04,10.06,10.04,10.04,531901.0,5.4078,5.4186,5.4078,5.4078,531901.0
2017-01-20 13:40:00,10.04,10.11,10.04,10.1,573051.0,5.4078,5.4455,5.4078,5.4401,573051.0
2017-01-20 13:45:00,10.11,10.14,10.09,10.14,1287129.0,5.4455,5.4617,5.4347,5.4617,1287129.0
2017-01-20 13:50:00,10.13,10.14,10.1,10.11,532492.0,5.4563,5.4617,5.4401,5.4455,532492.0
2017-01-20 13:55:00,10.11,10.13,10.1,10.13,299774.0,5.4455,5.4563,5.4401,5.4563,299774.0
2017-01-20 14:00:00,10.13,10.17,10.12,10.17,425315.0,5.4563,5.4778,5.4509,5.4778,425315.0
2017-01-20 14:05:00,10.16,10.17,10.14,10.15,336355.0,5.4724,5.4778,5.4617,5.4671,336355.0
2017-01-20 14:10:00,10.15,10.16,10.13,10.14,392130.0,5.4671,5.4724,5.4563,5.4617,392130.0
2017-01-20 14:15:00,10.14,10.17,10.13,10.16,204613.0,5.4617,5.4778,5.4563,5.4724,204613.0
2017-01-20 14:20:00,10.16,10.17,10.13,10.14,305454.0,5.4724,5.4778,5.4563,5.4617,305454.0
2017-01-20 14:25:00,10.15,10.17,10.14,10.15,338901.0,5.4671,5.4778,5.4617,5.4671,338901.0
2017-01-20 14:30:00,10.16,10.18,10.14,10.16,296390.0,5.4724,5.4832,5.4617,5.4724,296390.0
2017-01-20 14:35:00,10.15,10.18,10.14,10.17,265192.0,5.4671,5.4832,5.4617,5.4778,265192.0
2017-01-20 14:40:00,10.17,10.18,10.15,10.16,282802.0,5.4778,5.4832,5.4671,5.4724,282802.0
2017-01-20 14:45:00,10.16,10.18,10.14,10.15,358669.0,5.4724,5.4832,5.4617,5.4671,358669.0
2017-01-20 14:50:00,10.15,10.16,10.12,10.13,396560.0,5.4671,5.4724,5.4509,5.4563,396560.0
2017-01-20 14:55:00,10.13,10.13,10.09,10.11,399683.0,5.4563,5.4563,5.4347,5.4455,399683.0
2017-01-20 15:00:00,10.1,10.11,10.07,10.08,617564.0,5.4401,5.4455,5.424,5.4293,617564.0
2017-01-20 15:05:00,10.09,10.09,10.07,10.09,686421.0,5.4347,5.4347,5.424,5.4347,686421.0
2017-01-20 15:10:00,10.08,10.09,10.06,10.07,137197.0,5.4293,5.4347,5.4186,5.424,137197.0
2017-01-20 15:15:00,10.07,10.07,10.02,10.03,349211.0,5.424,5.424,5.397,5.4024,349211.0
2017-01-20 15:20:00,10.03,10.03,10.0,10.03,305487.0,5.4024,5.4024,5.3863,5.4024,305487.0
2017-01-20 15:25:00,10.03,10.03,10.0,10.01,98700.0,5.4024,5.4024,5.3863,5.3916,98700.0
2017-01-20 15:30:00,10.01,10.02,9.99,10.02,253434.0,5.3916,5.397,5.3809,5.397,253434.0
2017-01-20 15:35:00,10.02,10.04,10.01,10.04,490533.0,5.397,5.4078,5.3916,5.4078,490533.0
2017-01-20 15:40:00,10.04,10.04,10.03,10.03,201891.0,5.4078,5.4078,5.4024,5.4024,201891.0
2017-01-20 15:45:00,10.04,10.05,10.03,10.04,622651.0,5.4078,5.4132,5.4024,5.4078,622651.0
2017-01-20 15:50:00,10.04,10.06,10.02,10.03,710395.0,5.4078,5.4186,5.397,5.4024,710395.0
2017-01-20 15:55:00,10.03,10.04,10.02,10.02,1063457.0,5.4024,5.4078,5.397,5.397,1063457.0
2017-01-23 09:30:00,10.32,10.43,10.25,10.37,2232374.0,5.5586,5.6179,5.5209,5.5856,2232374.0
2017-01-23 09:35:00,10.37,10.38,10.3,10.32,952013.0,5.5856,5.5909,5.5478,5.5586,952013.0
2017-01-23 09:40:00,10.31,10.33,10.28,10.29,762351.0,5.5532,5.564,5.5371,5.5425,762351.0
2017-01-23 09:45:00,10.29,10.3,10.23,10.25,1034417.0,5.5425,5.5478,5.5101,5.5209,1034417.0
2017-01-23 09:50:00,10.25,10.26,10.17,10.26,852712.0,5.5209,5.5263,5.4778,5.5263,852712.0
2017-01-23 09:55:00,10.26,10.29,10.23,10.25,553692.0,5.5263,5.5425,5.5101,5.5209,553692.0
2017-01-23 10:00:00,10.26,10.31,10.22,10.22,620512.0,5.5263,5.5532,5.5048,5.5048,620512.0
2017-01-23 10:05:00,10.22,10.26,10.21,10.24,553157.0,5.5048,5.5263,5.4994,5.5155,553157.0
2017-01-23 10:10:00,10.25,10.26,10.22,10.22,433704.0,5.5209,5.5263,5.5048,5.5048,433704.0
2017-01-23 10:15:00,10.22,10.25,10.21,10.22,475103.0,5.5048,5.5209,5.4994,5.5048,475103.0
2017-01-23 10:20:00,10.22,10.3,10.21,10.29,760747.0,5.5048,5.5478,5.4994,5.5425,760747.0
2017-01-23 10:25:00,10.29,10.31,10.27,10.27,290275.0,5.5425,5.5532,5.5317,5.5317,290275.0
2017-01-23 10:30:00,10.28,10.3,10.26,10.29,351859.0,5.5371,5.5478,5.5263,5.5425,351859.0
2017-01-23 10:35:00,10.29,10.32,10.27,10.29,514287.0,5.5425,5.5586,5.5317,5.5425,514287.0
2017-01-23 10:40:00,10.28,10.33,10.28,10.31,415861.0,5.5371,5.564,5.5371,5.5532,415861.0
2017-01-23 10:45:00,10.3,10.34,10.28,10.33,448437.0,5.5478,5.5694,5.5371,5.564,448437.0
2017-01-23 10:50:00,10.33,10.38,10.32,10.38,381395.0,5.564,5.5909,5.5586,5.5909,381395.0
2017-01-23 10:55:00,10.37,10.43,10.37,10.42,1154002.0,5.5856,5.6179,5.5856,5.6125,1154002.0
2017-01-23 11:00:00,10.42,10.44,10.41,10.42,660082.0,5.6125,5.6233,5.6071,5.6125,660082.0
2017-01-23 11:05:00,10.41,10.42,10.39,10.41,280978.0,5.6071,5.6125,5.5963,5.6071,280978.0
2017-01-23 11:10:00,10.41,10.43,10.38,10.39,271826.0,5.6071,5.6179,5.5909,5.5963,271826.0
2017-01-23 11:15:00,10.39,10.41,10.38,10.4,216621.0,5.5963,5.6071,5.5909,5.6017,216621.0
2017-01-23 11:20:00,10.4,10.4,10.35,10.37,349810.0,5.6017,5.6017,5.5748,5.5856,349810.0
2017-01-23 11:25:00,10.37,10.37,10.32,10.35,482716.0,5.5856,5.5856,5.5586,5.5748,482716.0
2017-01-23 11:30:00,10.35,10.4,10.35,10.39,428529.0,5.5748,5.6017,5.5748,5.5963,428529.0
2017-01-23 11:35:00,10.4,10.4,10.39,10.4,128166.0,5.6017,5.6017,5.5963,5.6017,128166.0
2017-01-23 11:40:00,10.39,10.41,10.39,10.4,178001.0,5.5963,5.6071,5.5963,5.6017,178001.0
2017-01-23 11:45:00,10.41,10.41,10.36,10.38,381991.0,5.6071,5.6071,5.5802,5.5909,381991.0
2017-01-23 11:50:00,10.38,10.4,10.38,10.4,126868.0,5.5909,5.6017,5.5909,5.6017,126868.0
2017-01-23 11:55:00,10.4,10.43,10.39,10.43,297175.0,5.6017,5.6179,5.5963,5.6179,297175.0
2017-01-23 12:00:00,10.43,10.43,10.4,10.41,344571.0,5.6179,5.6179,5.6017,5.6071,344571.0
2017-01-23 12:05:00,10.42,10.42,10.41,10.42,56936.0,5.6125,5.6125,5.6071,5.6125,56936.0
2017-01-23 12:10:00,10.42,10.42,10.4,10.4,152282.0,5.6125,5.6125,5.6017,5.6017,152282.0
2017-01-23 12:15:00,10.41,10.42,10.4,10.41,159380.0,5.6071,5.6125,5.6017,5.6071,159380.0
2017-01-23 12:20:00,10.41,10.43,10.4,10.42,331603.0,5.6071,5.6179,5.6017,5.6125,331603.0
2017-01-23 12:25:00,10.43,10.45,10.42,10.45,220444.0,5.6179,5.6286,5.6125,5.6286,220444.0
2017-01-23 12:30:00,10.45,10.48,10.42,10.42,915472.0,5.6286,5.6448,5.6125,5.6125,915472.0
2017-01-23 12:35:00,10.43,10.46,10.42,10.45,322528.0,5.6179,5.634,5.6125,5.6286,322528.0
2017-01-23 12:40:00,10.45,10.47,10.44,10.46,260184.0,5.6286,5.6394,5.6233,5.634,260184.0
2017-01-23 12:45:00,10.47,10.47,10.42,10.44,172099.0,5.6394,5.6394,5.6125,5.6233,172099.0
2017-01-23 12:50:00,10.44,10.47,10.43,10.46,182350.0,5.6233,5.6394,5.6179,5.634,182350.0
2017-01-23 12:55:00,10.46,10.46,10.44,10.46,82514.0,5.634,5.634,5.6233,5.634,82514.0
2017-01-23 13:00:00,10.46,10.46,10.43,10.45,105948.0,5.634,5.634,5.6179,5.6286,105948.0
2017-01-23 13:05:00,10.45,10.47,10.44,10.45,162979.0,5.6286,5.6394,5.6233,5.6286,162979.0
2017-01-23 13:10:00,10.46,10.46,10.45,10.46,55240.0,5.634,5.634,5.6286,5.634,55240.0
2017-01-23 13:15:00,10.46,10.46,10.44,10.45,153754.0,5.634,5.634,5.6233,5.6286,153754.0
2017-01-23 13:20:00,10.45,10.46,10.42,10.43,354463.0,5.6286,5.634,5.6125,5.6179,354463.0
2017-01-23 13:25:00,10.43,10.48,10.43,10.45,254165.0,5.6179,5.6448,5.6179,5.6286,254165.0
2017-01-23 13:30:00,10.45,10.48,10.45,10.47,214183.0,5.6286,5.6448,5.6286,5.6394,214183.0
2017-01-23 13:35:00,10.48,10.5,10.46,10.47,277871.0,5.6448,5.6556,5.634,5.6394,277871.0
2017-01-23 13:40:00,10.48,10.49,10.47,10.47,179932.0,5.6448,5.6502,5.6394,5.6394,179932.0
2017-01-23 13:45:00,10.47,10.48,10.45,10.47,83362.0,5.6394,5.6448,5.6286,5.6394,83362.0
2017-01-23 13:50:00,10.46,10.47,10.44,10.45,131578.0,5.634,5.6394,5.6233,5.6286,131578.0
2017-01-23 13:55:00,10.45,10.48,10.43,10.48,228168.0,5.6286,5.6448,5.6179,5.6448,228168.0
2017-01-23 14:00:00,10.48,10.49,10.46,10.49,170179.0,5.6448,5.6502,5.634,5.6502,170179.0
2017-01-23 14:05:00,10.48,10.51,10.48,10.51,402169.0,5.6448,5.661,5.6448,5.661,402169.0
2017-01-23 14:10:00,10.51,10.53,10.49,10.51,886174.0,5.661,5.6717,5.6502,5.661,886174.0
2017-01-23 14:15:00,10.52,10.52,10.5,10.5,115792.0,5.6663,5.6663,5.6556,5.6556,115792.0
2017-01-23 14:20:00,10.5,10.52,10.5,10.52,272679.0,5.6556,5.6663,5.6556,5.6663,272679.0
2017-01-23 14:25:00,10.52,10.55,10.51,10.54,210155.0,5.6663,5.6825,5.661,5.6771,210155.0
2017-01-23 14:30:00,10.54,10.54,10.52,10.52,149922.0,5.6771,5.6771,5.6663,5.6663,149922.0
2017-01-23 14:35:00,10.53,10.53,10.5,10.53,166335.0,5.6717,5.6717,5.6556,5.6717,166335.0
2017-01-23 14:40:00,10.53,10.53,10.52,10.53,154407.0,5.6717,5.6717,5.6663,5.6717,154407.0
2017-01-23 14:45:00,10.53,10.53,10.51,10.52,99961.0,5.6717,5.6717,5.661,5.6663,99961.0
2017-01-23 14:50:00,10.52,10.52,10.49,10.51,146615.0,5.6663,5.6663,5.6502,5.661,146615.0
2017-01-23 14:55:00,10.5,10.53,10.5,10.53,287876.0,5.6556,5.6717,5.6556,5.6717,287876.0
2017-01-23 15:00:00,10.53,10.54,10.49,10.53,397893.0,5.6717,5.6771,5.6502,5.6717,397893.0
2017-01-23 15:05:00,10.53,10.54,10.5,10.54,402245.0,5.6717,5.6771,5.6556,5.6771,402245.0
2017-01-23 15:10:00,10.54,10.54,10.51,10.52,216323.0,5.6771,5.6771,5.661,5.6663,216323.0
2017-01-23 15:15:00,10.51,10.53,10.51,10.51,297838.0,5.661,5.6717,5.661,5.661,297838.0
2017-01-23 15:20:00,10.52,10.54,10.49,10.53,278917.0,5.6663,5.6771,5.6502,5.6717,278917.0
2017-01-23 15:25:00,10.53,10.54,10.51,10.53,210005.0,5.6717,5.6771,5.661,5.6717,210005.0
2017-01-23 15:30:00,10.53,10.53,10.5,10.52,230902.0,5.6717,5.6717,5.6556,5.6663,230902.0
2017-01-23 15:35:00,10.52,10.53,10.51,10.52,146922.0,5.6663,5.6717,5.661,5.6663,146922.0
2017-01-23 15:40:00,10.53,10.53,10.51,10.52,218228.0,5.6717,5.6717,5.661,5.6663,218228.0
2017-01-23 15:45:00,10.52,10.52,10.49,10.5,355637.0,5.6663,5.6663,5.6502,5.6556,355637.0
2017-01-23 15:50:00,10.5,10.5,10.48,10.5,709747.0,5.6556,5.6556,5.6448,5.6556,709747.0
2017-01-23 15:55:00,10.5,10.54,10.49,10.51,1372879.0,5.6556,5.6771,5.6502,5.661,1372879.0
2017-01-24 09:30:00,10.79,10.88,10.79,10.86,1623519.0,5.8118,5.8602,5.8118,5.8495,1623519.0
2017-01-24 09:35:00,10.86,10.92,10.84,10.91,1460247.0,5.8495,5.8818,5.8387,5.8764,1460247.0
2017-01-24 09:40:00,10.91,10.96,10.9,10.91,1376055.0,5.8764,5.9033,5.871,5.8764,1376055.0
2017-01-24 09:45:00,10.91,10.91,10.86,10.88,899594.0,5.8764,5.8764,5.8495,5.8602,899594.0
2017-01-24 09:50:00,10.88,10.91,10.87,10.89,664586.0,5.8602,5.8764,5.8549,5.8656,664586.0
2017-01-24 09:55:00,10.89,10.9,10.87,10.88,435201.0,5.8656,5.871,5.8549,5.8602,435201.0
2017-01-24 10:00:00,10.89,10.91,10.87,10.91,573420.0,5.8656,5.8764,5.8549,5.8764,573420.0
2017-01-24 10:05:00,10.9,10.91,10.88,10.9,564969.0,5.871,5.8764,5.8602,5.871,564969.0
2017-01-24 10:10:00,10.91,10.94,10.9,10.92,550512.0,5.8764,5.8926,5.871,5.8818,550512.0
2017-01-24 10:15:00,10.92,10.93,10.88,10.9,392715.0,5.8818,5.8872,5.8602,5.871,392715.0
2017-01-24 10:20:00,10.9,10.93,10.9,10.92,432238.0,5.871,5.8872,5.871,5.8818,432238.0
2017-01-24 10:25:00,10.92,10.93,10.89,10.9,386745.0,5.8818,5.8872,5.8656,5.871,386745.0
2017-01-24 10:30:00,10.9,10.94,10.9,10.94,261062.0,5.871,5.8926,5.871,5.8926,261062.0
2017-01-24 10:35:00,10.93,10.94,10.89,10.9,430414.0,5.8872,5.8926,5.8656,5.871,430414.0
2017-01-24 10:40:00,10.9,10.9,10.85,10.87,483187.0,5.871,5.871,5.8441,5.8549,483187.0
2017-01-24 10:45:00,10.86,10.87,10.83,10.86,382291.0,5.8495,5.8549,5.8333,5.8495,382291.0
2017-01-24 10:50:00,10.86,10.87,10.85,10.87,401590.0,5.8495,5.8549,5.8441,5.8549,401590.0
2017-01-24 10:55:00,10.86,10.88,10.86,10.87,292596.0,5.8495,5.8602,5.8495,5.8549,292596.0
2017-01-24 11:00:00,10.86,10.88,10.82,10.82,418100.0,5.8495,5.8602,5.8279,5.8279,418100.0
2017-01-24 11:05:00,10.83,10.84,10.81,10.84,359090.0,5.8333,5.8387,5.8225,5.8387,359090.0
2017-01-24 11:10:00,10.83,10.84,10.77,10.77,540792.0,5.8333,5.8387,5.801,5.801,540792.0
2017-01-24 11:15:00,10.77,10.78,10.73,10.78,614424.0,5.801,5.8064,5.7795,5.8064,614424.0
2017-01-24 11:20:00,10.78,10.79,10.74,10.77,616275.0,5.8064,5.8118,5.7848,5.801,616275.0
2017-01-24 11:25:00,10.77,10.77,10.73,10.74,475625.0,5.801,5.801,5.7795,5.7848,475625.0
2017-01-24 11:30:00,10.74,10.75,10.64,10.66,618654.0,5.7848,5.7902,5.731,5.7418,618654.0
2017-01-24 11:35:00,10.65,10.74,10.65,10.72,608802.0,5.7364,5.7848,5.7364,5.7741,608802.0
2017-01-24 11:40:00,10.72,10.73,10.67,10.68,382592.0,5.7741,5.7795,5.7471,5.7525,382592.0
2017-01-24 11:45:00,10.69,10.7,10.63,10.68,496645.0,5.7579,5.7633,5.7256,5.7525,496645.0
2017-01-24 11:50:00,10.68,10.72,10.67,10.71,293221.0,5.7525,5.7741,5.7471,5.7687,293221.0
2017-01-24 11:55:00,10.71,10.72,10.68,10.7,256321.0,5.7687,5.7741,5.7525,5.7633,256321.0
2017-01-24 12:00:00,10.69,10.7,10.66,10.67,211047.0,5.7579,5.7633,5.7418,5.7471,211047.0
2017-01-24 12:05:00,10.66,10.67,10.62,10.63,292221.0,5.7418,5.7471,5.7202,5.7256,292221.0
2017-01-24 12:10:00,10.62,10.71,10.61,10.71,655258.0,5.7202,5.7687,5.7148,5.7687,655258.0
2017-01-24 12:15:00,10.71,10.71,10.68,10.69,353082.0,5.7687,5.7687,5.7525,5.7579,353082.0
2017-01-24 12:20:00,10.69,10.71,10.68,10.69,189162.0,5.7579,5.7687,5.7525,5.7579,189162.0
2017-01-24 12:25:00,10.69,10.69,10.63,10.64,267926.0,5.7579,5.7579,5.7256,5.731,267926.0
2017-01-24 12:30:00,10.65,10.66,10.63,10.65,195838.0,5.7364,5.7418,5.7256,5.7364,195838.0
2017-01-24 12:35:00,10.65,10.65,10.59,10.59,353251.0,5.7364,5.7364,5.704,5.704,353251.0
2017-01-24 12:40:00,10.59,10.64,10.58,10.58,481739.0,5.704,5.731,5.6987,5.6987,481739.0
2017-01-24 12:45:00,10.59,10.59,10.54,10.55,297229.0,5.704,5.704,5.6771,5.6825,297229.0
2017-01-24 12:50:00,10.54,10.55,10.49,10.55,675884.0,5.6771,5.6825,5.6502,5.6825,675884.0
2017-01-24 12:55:00,10.54,10.62,10.54,10.58,554616.0,5.6771,5.7202,5.6771,5.6987,554616.0
2017-01-24 13:00:00,10.58,10.63,10.58,10.61,262673.0,5.6987,5.7256,5.6987,5.7148,262673.0
2017-01-24 13:05:00,10.61,10.62,10.57,10.57,247777.0,5.7148,5.7202,5.6933,5.6933,247777.0
2017-01-24 13:10:00,10.58,10.58,10.54,10.54,330662.0,5.6987,5.6987,5.6771,5.6771,330662.0
2017-01-24 13:15:00,10.54,10.62,10.53,10.62,281334.0,5.6771,5.7202,5.6717,5.7202,281334.0
2017-01-24 13:20:00,10.62,10.64,10.61,10.63,357653.0,5.7202,5.731,5.7148,5.7256,357653.0
2017-01-24 13:25:00,10.64,10.67,10.62,10.65,444490.0,5.731,5.7471,5.7202,5.7364,444490.0
2017-01-24 13:30:00,10.66,10.7,10.64,10.69,368170.0,5.7418,5.7633,5.731,5.7579,368170.0
2017-01-24 13:35:00,10.69,10.72,10.68,10.7,550863.0,5.7579,5.7741,5.7525,5.7633,550863.0
2017-01-24 13:40:00,10.7,10.7,10.64,10.65,273521.0,5.7633,5.7633,5.731,5.7364,273521.0
2017-01-24 13:45:00,10.65,10.65,10.6,10.63,240442.0,5.7364,5.7364,5.7094,5.7256,240442.0
2017-01-24 13:50:00,10.63,10.64,10.61,10.64,168345.0,5.7256,5.731,5.7148,5.731,168345.0
2017-01-24 13:55:00,10.64,10.65,10.63,10.65,296429.0,5.731,5.7364,5.7256,5.7364,296429.0
2017-01-24 14:00:00,10.65,10.67,10.64,10.67,938652.0,5.7364,5.7471,5.731,5.7471,938652.0
2017-01-24 14:05:00,10.67,10.69,10.66,10.67,375308.0,5.7471,5.7579,5.7418,5.7471,375308.0
2017-01-24 14:10:00,10.67,10.7,10.65,10.69,461412.0,5.7471,5.7633,5.7364,5.7579,461412.0
2017-01-24 14:15:00,10.7,10.74,10.68,10.74,333757.0,5.7633,5.7848,5.7525,5.7848,333757.0
2017-01-24 14:20:00,10.74,10.75,10.68,10.69,940236.0,5.7848,5.7902,5.7525,5.7579,940236.0
2017-01-24 14:25:00,10.7,10.71,10.67,10.69,359347.0,5.7633,5.7687,5.7471,5.7579,359347.0
2017-01-24 14:30:00,10.69,10.74,10.68,10.74,482068.0,5.7579,5.7848,5.7525,5.7848,482068.0
2017-01-24 14:35:00,10.74,10.74,10.7,10.7,268783.0,5.7848,5.7848,5.7633,5.7633,268783.0
2017-01-24 14:40:00,10.7,10.73,10.69,10.71,193842.0,5.7633,5.7795,5.7579,5.7687,193842.0
2017-01-24 14:45:00,10.71,10.74,10.7,10.73,423379.0,5.7687,5.7848,5.7633,5.7795,423379.0
2017-01-24 14:50:00,10.73,10.75,10.71,10.75,263808.0,5.7795,5.7902,5.7687,5.7902,263808.0
2017-01-24 14:55:00,10.75,10.76,10.71,10.73,590332.0,5.7902,5.7956,5.7687,5.7795,590332.0
2017-01-24 15:00:00,10.72,10.74,10.71,10.71,280585.0,5.7741,5.7848,5.7687,5.7687,280585.0
2017-01-24 15:05:00,10.72,10.74,10.7,10.73,324603.0,5.7741,5.7848,5.7633,5.7795,324603.0
2017-01-24 15:10:00,10.73,10.74,10.72,10.72,120890.0,5.7795,5.7848,5.7741,5.7741,120890.0
2017-01-24 15:15:00,10.72,10.75,10.71,10.75,494178.0,5.7741,5.7902,5.7687,5.7902,494178.0
2017-01-24 15:20:00,10.75,10.75,10.71,10.72,382735.0,5.7902,5.7902,5.7687,5.7741,382735.0
2017-01-24 15:25:00,10.72,10.74,10.71,10.72,442976.0,5.7741,5.7848,5.7687,5.7741,442976.0
2017-01-24 15:30:00,10.73,10.73,10.71,10.72,274691.0,5.7795,5.7795,5.7687,5.7741,274691.0
2017-01-24 15:35:00,10.73,10.75,10.72,10.75,413832.0,5.7795,5.7902,5.7741,5.7902,413832.0
2017-01-24 15:40:00,10.75,10.75,10.73,10.75,417879.0,5.7902,5.7902,5.7795,5.7902,417879.0
2017-01-24 15:45:00,10.75,10.75,10.73,10.74,261783.0,5.7902,5.7902,5.7795,5.7848,261783.0
2017-01-24 15:50:00,10.74,10.76,10.73,10.75,1617968.0,5.7848,5.7956,5.7795,5.7902,1617968.0
2017-01-24 15:55:00,10.75,10.78,10.73,10.77,2127833.0,5.7902,5.8064,5.7795,5.801,2127833.0
2017-01-25 09:30:00,10.74,10.94,10.72,10.9,1698916.0,5.7848,5.8926,5.7741,5.871,1698916.0
2017-01-25 09:35:00,10.9,10.95,10.7,10.71,2046459.0,5.871,5.898,5.7633,5.7687,2046459.0
2017-01-25 09:40:00,10.71,10.77,10.68,10.7,948445.0,5.7687,5.801,5.7525,5.7633,948445.0
2017-01-25 09:45:00,10.7,10.76,10.67,10.69,950126.0,5.7633,5.7956,5.7471,5.7579,950126.0
2017-01-25 09:50:00,10.68,10.78,10.67,10.77,458469.0,5.7525,5.8064,5.7471,5.801,458469.0
2017-01-25 09:55:00,10.77,10.85,10.76,10.85,384222.0,5.801,5.8441,5.7956,5.8441,384222.0
2017-01-25 10:00:00,10.85,10.89,10.83,10.83,515246.0,5.8441,5.8656,5.8333,5.8333,515246.0
2017-01-25 10:05:00,10.84,10.85,10.8,10.82,426054.0,5.8387,5.8441,5.8172,5.8279,426054.0
2017-01-25 10:10:00,10.82,10.83,10.75,10.76,310584.0,5.8279,5.8333,5.7902,5.7956,310584.0
2017-01-25 10:15:00,10.75,10.8,10.74,10.8,351299.0,5.7902,5.8172,5.7848,5.8172,351299.0
2017-01-25 10:20:00,10.79,10.82,10.75,10.77,302176.0,5.8118,5.8279,5.7902,5.801,302176.0
2017-01-25 10:25:00,10.77,10.77,10.71,10.72,239247.0,5.801,5.801,5.7687,5.7741,239247.0
2017-01-25 10:30:00,10.71,10.76,10.69,10.74,323744.0,5.7687,5.7956,5.7579,5.7848,323744.0
2017-01-25 10:35:00,10.73,10.77,10.72,10.75,268473.0,5.7795,5.801,5.7741,5.7902,268473.0
2017-01-25 10:40:00,10.76,10.78,10.72,10.77,392075.0,5.7956,5.8064,5.7741,5.801,392075.0
2017-01-25 10:45:00,10.77,10.77,10.72,10.73,269829.0,5.801,5.801,5.7741,5.7795,269829.0
2017-01-25 10:50:00,10.73,10.77,10.73,10.74,291084.0,5.7795,5.801,5.7795,5.7848,291084.0
2017-01-25 10:55:00,10.74,10.78,10.73,10.76,262238.0,5.7848,5.8064,5.7795,5.7956,262238.0
2017-01-25 11:00:00,10.76,10.76,10.65,10.68,875560.0,5.7956,5.7956,5.7364,5.7525,875560.0
2017-01-25 11:05:00,10.68,10.69,10.66,10.66,330519.0,5.7525,5.7579,5.7418,5.7418,330519.0
2017-01-25 11:10:00,10.67,10.69,10.65,10.66,243691.0,5.7471,5.7579,5.7364,5.7418,243691.0
2017-01-25 11:15:00,10.65,10.67,10.62,10.67,893432.0,5.7364,5.7471,5.7202,5.7471,893432.0
2017-01-25 11:20:00,10.67,10.69,10.66,10.69,202399.0,5.7471,5.7579,5.7418,5.7579,202399.0
2017-01-25 11:25:00,10.69,10.7,10.66,10.7,220159.0,5.7579,5.7633,5.7418,5.7633,220159.0
2017-01-25 11:30:00,10.71,10.72,10.69,10.72,193782.0,5.7687,5.7741,5.7579,5.7741,193782.0
2017-01-25 11:35:00,10.71,10.72,10.67,10.68,137945.0,5.7687,5.7741,5.7471,5.7525,137945.0
2017-01-25 11:40:00,10.68,10.71,10.66,10.66,426741.0,5.7525,5.7687,5.7418,5.7418,426741.0
2017-01-25 11:45:00,10.67,10.67,10.63,10.66,160339.0,5.7471,5.7471,5.7256,5.7418,160339.0
2017-01-25 11:50:00,10.66,10.66,10.6,10.61,323112.0,5.7418,5.7418,5.7094,5.7148,323112.0
2017-01-25 11:55:00,10.62,10.63,10.58,10.6,284582.0,5.7202,5.7256,5.6987,5.7094,284582.0
2017-01-25 12:00:00,10.6,10.6,10.56,10.58,215665.0,5.7094,5.7094,5.6879,5.6987,215665.0
2017-01-25 12:05:00,10.58,10.6,10.57,10.59,228852.0,5.6987,5.7094,5.6933,5.704,228852.0
2017-01-25 12:10:00,10.59,10.65,10.59,10.64,176725.0,5.704,5.7364,5.704,5.731,176725.0
2017-01-25 12:15:00,10.65,10.65,10.61,10.62,323497.0,5.7364,5.7364,5.7148,5.7202,323497.0
2017-01-25 12:20:00,10.63,10.63,10.58,10.61,205070.0,5.7256,5.7256,5.6987,5.7148,205070.0
2017-01-25 12:25:00,10.61,10.63,10.6,10.63,81007.0,5.7148,5.7256,5.7094,5.7256,81007.0
2017-01-25 12:30:00,10.63,10.63,10.59,10.59,879639.0,5.7256,5.7256,5.704,5.704,879639.0
2017-01-25 12:35:00,10.59,10.63,10.59,10.63,1084288.0,5.704,5.7256,5.704,5.7256,1084288.0
2017-01-25 12:40:00,10.63,10.66,10.62,10.64,160824.0,5.7256,5.7418,5.7202,5.731,160824.0
2017-01-25 12:45:00,10.64,10.66,10.63,10.64,110232.0,5.731,5.7418,5.7256,5.731,110232.0
2017-01-25 12:50:00,10.64,10.65,10.62,10.65,297587.0,5.731,5.7364,5.7202,5.7364,297587.0
2017-01-25 12:55:00,10.64,10.66,10.62,10.63,390666.0,5.731,5.7418,5.7202,5.7256,390666.0
2017-01-25 13:00:00,10.63,10.65,10.63,10.63,218778.0,5.7256,5.7364,5.7256,5.7256,218778.0
2017-01-25 13:05:00,10.63,10.64,10.61,10.62,141535.0,5.7256,5.731,5.7148,5.7202,141535.0
2017-01-25 13:10:00,10.63,10.68,10.62,10.67,242967.0,5.7256,5.7525,5.7202,5.7471,242967.0
2017-01-25 13:15:00,10.68,10.69,10.66,10.69,129975.0,5.7525,5.7579,5.7418,5.7579,129975.0
2017-01-25 13:20:00,10.69,10.7,10.66,10.66,105998.0,5.7579,5.7633,5.7418,5.7418,105998.0
2017-01-25 13:25:00,10.66,10.68,10.65,10.65,178810.0,5.7418,5.7525,5.7364,5.7364,178810.0
2017-01-25 13:30:00,10.65,10.67,10.65,10.66,168216.0,5.7364,5.7471,5.7364,5.7418,168216.0
2017-01-25 13:35:00,10.65,10.68,10.65,10.67,331505.0,5.7364,5.7525,5.7364,5.7471,331505.0
2017-01-25 13:40:00,10.67,10.67,10.65,10.66,286368.0,5.7471,5.7471,5.7364,5.7418,286368.0
2017-01-25 13:45:00,10.65,10.66,10.61,10.63,191037.0,5.7364,5.7418,5.7148,5.7256,191037.0
2017-01-25 13:50:00,10.63,10.64,10.62,10.63,161105.0,5.7256,5.731,5.7202,5.7256,161105.0
2017-01-25 13:55:00,10.64,10.67,10.63,10.65,284957.0,5.731,5.7471,5.7256,5.7364,284957.0
2017-01-25 14:00:00,10.64,10.65,10.62,10.63,180423.0,5.731,5.7364,5.7202,5.7256,180423.0
2017-01-25 14:05:00,10.63,10.7,10.62,10.7,427458.0,5.7256,5.7633,5.7202,5.7633,427458.0
2017-01-25 14:10:00,10.7,10.71,10.65,10.65,951567.0,5.7633,5.7687,5.7364,5.7364,951567.0
2017-01-25 14:15:00,10.66,10.69,10.65,10.67,266077.0,5.7418,5.7579,5.7364,5.7471,266077.0
2017-01-25 14:20:00,10.68,10.68,10.65,10.65,262206.0,5.7525,5.7525,5.7364,5.7364,262206.0
2017-01-25 14:25:00,10.65,10.67,10.64,10.67,180547.0,5.7364,5.7471,5.731,5.7471,180547.0
2017-01-25 14:30:00,10.67,10.68,10.65,10.68,119110.0,5.7471,5.7525,5.7364,5.7525,119110.0
2017-01-25 14:35:00,10.68,10.7,10.67,10.68,131404.0,5.7525,5.7633,5.7471,5.7525,131404.0
2017-01-25 14:40:00,10.68,10.69,10.65,10.66,296591.0,5.7525,5.7579,5.7364,5.7418,296591.0
2017-01-25 14:45:00,10.66,10.69,10.66,10.69,206155.0,5.7418,5.7579,5.7418,5.7579,206155.0
2017-01-25 14:50:00,10.69,10.69,10.66,10.69,205131.0,5.7579,5.7579,5.7418,5.7579,205131.0
2017-01-25 14:55:00,10.69,10.69,10.68,10.69,76912.0,5.7579,5.7579,5.7525,5.7579,76912.0
2017-01-25 15:00:00,10.69,10.72,10.68,10.71,516760.0,5.7579,5.7741,5.7525,5.7687,516760.0
2017-01-25 15:05:00,10.71,10.74,10.7,10.73,764931.0,5.7687,5.7848,5.7633,5.7795,764931.0
2017-01-25 15:10:00,10.74,10.75,10.73,10.74,55897.0,5.7848,5.7902,5.7795,5.7848,55897.0
2017-01-25 15:15:00,10.74,10.75,10.72,10.74,705745.0,5.7848,5.7902,5.7741,5.7848,705745.0
2017-01-25 15:20:00,10.73,10.75,10.72,10.73,214063.0,5.7795,5.7902,5.7741,5.7795,214063.0
2017-01-25 15:25:00,10.73,10.76,10.73,10.75,336163.0,5.7795,5.7956,5.7795,5.7902,336163.0
2017-01-25 15:30:00,10.74,10.76,10.73,10.75,348011.0,5.7848,5.7956,5.7795,5.7902,348011.0
2017-01-25 15:35:00,10.76,10.76,10.74,10.75,360131.0,5.7956,5.7956,5.7848,5.7902,360131.0
2017-01-25 15:40:00,10.75,10.77,10.73,10.74,285736.0,5.7902,5.801,5.7795,5.7848,285736.0
2017-01-25 15:45:00,10.74,10.76,10.73,10.74,366629.0,5.7848,5.7956,5.7795,5.7848,366629.0
2017-01-25 15:50:00,10.75,10.77,10.74,10.77,668426.0,5.7902,5.801,5.7848,5.801,668426.0
2017-01-25 15:55:00,10.76,10.79,10.75,10.78,1441578.0,5.7956,5.8118,5.7902,5.8064,1441578.0
2017-01-26 09:30:00,10.67,10.69,10.58,10.68,1739680.0,5.7471,5.7579,5.6987,5.7525,1739680.0
2017-01-26 09:35:00,10.67,10.68,10.63,10.66,538048.0,5.7471,5.7525,5.7256,5.7418,538048.0
2017-01-26 09:40:00,10.66,10.71,10.62,10.7,774897.0,5.7418,5.7687,5.7202,5.7633,774897.0
2017-01-26 09:45:00,10.69,10.78,10.69,10.77,660823.0,5.7579,5.8064,5.7579,5.801,660823.0
2017-01-26 09:50:00,10.77,10.8,10.73,10.75,468342.0,5.801,5.8172,5.7795,5.7902,468342.0
2017-01-26 09:55:00,10.75,10.75,10.72,10.75,309568.0,5.7902,5.7902,5.7741,5.7902,309568.0
2017-01-26 10:00:00,10.74,10.8,10.72,10.8,442858.0,5.7848,5.8172,5.7741,5.8172,442858.0
2017-01-26 10:05:00,10.8,10.81,10.76,10.78,521105.0,5.8172,5.8225,5.7956,5.8064,521105.0
2017-01-26 10:10:00,10.78,10.8,10.77,10.78,420102.0,5.8064,5.8172,5.801,5.8064,420102.0
2017-01-26 10:15:00,10.79,10.82,10.77,10.81,348750.0,5.8118,5.8279,5.801,5.8225,348750.0
2017-01-26 10:20:00,10.81,10.83,10.76,10.79,224317.0,5.8225,5.8333,5.7956,5.8118,224317.0
2017-01-26 10:25:00,10.78,10.78,10.74,10.74,203608.0,5.8064,5.8064,5.7848,5.7848,203608.0
2017-01-26 10:30:00,10.74,10.78,10.74,10.76,119186.0,5.7848,5.8064,5.7848,5.7956,119186.0
2017-01-26 10:35:00,10.76,10.78,10.75,10.76,180899.0,5.7956,5.8064,5.7902,5.7956,180899.0
2017-01-26 10:40:00,10.75,10.76,10.71,10.73,162420.0,5.7902,5.7956,5.7687,5.7795,162420.0
2017-01-26 10:45:00,10.73,10.76,10.72,10.73,145815.0,5.7795,5.7956,5.7741,5.7795,145815.0
2017-01-26 10:50:00,10.73,10.74,10.7,10.72,141225.0,5.7795,5.7848,5.7633,5.7741,141225.0
2017-01-26 10:55:00,10.72,10.74,10.71,10.73,150141.0,5.7741,5.7848,5.7687,5.7795,150141.0
2017-01-26 11:00:00,10.73,10.75,10.72,10.75,236328.0,5.7795,5.7902,5.7741,5.7902,236328.0
2017-01-26 11:05:00,10.75,10.77,10.74,10.77,113753.0,5.7902,5.801,5.7848,5.801,113753.0
2017-01-26 11:10:00,10.77,10.79,10.76,10.78,256905.0,5.801,5.8118,5.7956,5.8064,256905.0
2017-01-26 11:15:00,10.78,10.78,10.73,10.75,252361.0,5.8064,5.8064,5.7795,5.7902,252361.0
2017-01-26 11:20:00,10.75,10.75,10.68,10.68,251130.0,5.7902,5.7902,5.7525,5.7525,251130.0
2017-01-26 11:25:00,10.69,10.72,10.68,10.72,156644.0,5.7579,5.7741,5.7525,5.7741,156644.0
2017-01-26 11:30:00,10.72,10.74,10.71,10.74,164665.0,5.7741,5.7848,5.7687,5.7848,164665.0
2017-01-26 11:35:00,10.74,10.75,10.72,10.74,145745.0,5.7848,5.7902,5.7741,5.7848,145745.0
2017-01-26 11:40:00,10.74,10.75,10.72,10.72,172033.0,5.7848,5.7902,5.7741,5.7741,172033.0
2017-01-26 11:45:00,10.72,10.75,10.71,10.72,70618.0,5.7741,5.7902,5.7687,5.7741,70618.0
2017-01-26 11:50:00,10.72,10.73,10.7,10.71,133250.0,5.7741,5.7795,5.7633,5.7687,133250.0
2017-01-26 11:55:00,10.71,10.72,10.7,10.71,127447.0,5.7687,5.7741,5.7633,5.7687,127447.0
2017-01-26 12:00:00,10.71,10.72,10.69,10.7,97627.0,5.7687,5.7741,5.7579,5.7633,97627.0
2017-01-26 12:05:00,10.7,10.72,10.68,10.7,340515.0,5.7633,5.7741,5.7525,5.7633,340515.0
2017-01-26 12:10:00,10.71,10.73,10.69,10.73,108723.0,5.7687,5.7795,5.7579,5.7795,108723.0
2017-01-26 12:15:00,10.72,10.73,10.7,10.71,133800.0,5.7741,5.7795,5.7633,5.7687,133800.0
2017-01-26 12:20:00,10.71,10.71,10.68,10.7,147219.0,5.7687,5.7687,5.7525,5.7633,147219.0
2017-01-26 12:25:00,10.69,10.71,10.67,10.67,398357.0,5.7579,5.7687,5.7471,5.7471,398357.0
2017-01-26 12:30:00,10.67,10.68,10.62,10.63,228479.0,5.7471,5.7525,5.7202,5.7256,228479.0
2017-01-26 12:35:00,10.62,10.68,10.62,10.67,240163.0,5.7202,5.7525,5.7202,5.7471,240163.0
2017-01-26 12:40:00,10.67,10.67,10.61,10.63,490338.0,5.7471,5.7471,5.7148,5.7256,490338.0
2017-01-26 12:45:00,10.62,10.64,10.61,10.63,335739.0,5.7202,5.731,5.7148,5.7256,335739.0
2017-01-26 12:50:00,10.62,10.62,10.59,10.59,178495.0,5.7202,5.7202,5.704,5.704,178495.0
2017-01-26 12:55:00,10.6,10.64,10.58,10.62,244999.0,5.7094,5.731,5.6987,5.7202,244999.0
2017-01-26 13:00:00,10.62,10.64,10.6,10.63,186264.0,5.7202,5.731,5.7094,5.7256,186264.0
2017-01-26 13:05:00,10.63,10.64,10.61,10.63,106412.0,5.7256,5.731,5.7148,5.7256,106412.0
2017-01-26 13:10:00,10.63,10.63,10.58,10.59,140879.0,5.7256,5.7256,5.6987,5.704,140879.0
2017-01-26 13:15:00,10.58,10.61,10.58,10.6,265244.0,5.6987,5.7148,5.6987,5.7094,265244.0
2017-01-26 13:20:00,10.6,10.66,10.59,10.63,334616.0,5.7094,5.7418,5.704,5.7256,334616.0
2017-01-26 13:25:00,10.63,10.65,10.62,10.65,176262.0,5.7256,5.7364,5.7202,5.7364,176262.0
2017-01-26 13:30:00,10.65,10.67,10.64,10.65,162508.0,5.7364,5.7471,5.731,5.7364,162508.0
2017-01-26 13:35:00,10.65,10.67,10.63,10.65,269984.0,5.7364,5.7471,5.7256,5.7364,269984.0
2017-01-26 13:40:00,10.65,10.66,10.63,10.65,78578.0,5.7364,5.7418,5.7256,5.7364,78578.0
2017-01-26 13:45:00,10.65,10.65,10.64,10.65,41386.0,5.7364,5.7364,5.731,5.7364,41386.0
2017-01-26 13:50:00,10.65,10.66,10.64,10.65,83612.0,5.7364,5.7418,5.731,5.7364,83612.0
2017-01-26 13:55:00,10.64,10.66,10.64,10.66,99213.0,5.731,5.7418,5.731,5.7418,99213.0
2017-01-26 14:00:00,10.66,10.66,10.63,10.64,146620.0,5.7418,5.7418,5.7256,5.731,146620.0
2017-01-26 14:05:00,10.63,10.64,10.62,10.62,92691.0,5.7256,5.731,5.7202,5.7202,92691.0
2017-01-26 14:10:00,10.63,10.63,10.59,10.6,216405.0,5.7256,5.7256,5.704,5.7094,216405.0
2017-01-26 14:15:00,10.6,10.61,10.58,10.58,184945.0,5.7094,5.7148,5.6987,5.6987,184945.0
2017-01-26 14:20:00,10.59,10.63,10.58,10.61,289779.0,5.704,5.7256,5.6987,5.7148,289779.0
2017-01-26 14:25:00,10.61,10.62,10.6,10.61,182882.0,5.7148,5.7202,5.7094,5.7148,182882.0
2017-01-26 14:30:00,10.61,10.62,10.59,10.6,120503.0,5.7148,5.7202,5.704,5.7094,120503.0
2017-01-26 14:35:00,10.59,10.61,10.58,10.58,240105.0,5.704,5.7148,5.6987,5.6987,240105.0
2017-01-26 14:40:00,10.59,10.61,10.58,10.6,286535.0,5.704,5.7148,5.6987,5.7094,286535.0
2017-01-26 14:45:00,10.61,10.62,10.59,10.61,197798.0,5.7148,5.7202,5.704,5.7148,197798.0
2017-01-26 14:50:00,10.61,10.61,10.58,10.6,375204.0,5.7148,5.7148,5.6987,5.7094,375204.0
2017-01-26 14:55:00,10.61,10.61,10.56,10.57,396422.0,5.7148,5.7148,5.6879,5.6933,396422.0
2017-01-26 15:00:00,10.57,10.58,10.56,10.58,238763.0,5.6933,5.6987,5.6879,5.6987,238763.0
2017-01-26 15:05:00,10.58,10.58,10.55,10.56,224568.0,5.6987,5.6987,5.6825,5.6879,224568.0
2017-01-26 15:10:00,10.56,10.56,10.55,10.55,128368.0,5.6879,5.6879,5.6825,5.6825,128368.0
2017-01-26 15:15:00,10.56,10.6,10.55,10.59,440954.0,5.6879,5.7094,5.6825,5.704,440954.0
2017-01-26 15:20:00,10.59,10.6,10.56,10.59,311384.0,5.704,5.7094,5.6879,5.704,311384.0
2017-01-26 15:25:00,10.59,10.59,10.57,10.58,114861.0,5.704,5.704,5.6933,5.6987,114861.0
2017-01-26 15:30:00,10.58,10.59,10.57,10.59,181579.0,5.6987,5.704,5.6933,5.704,181579.0
2017-01-26 15:35:00,10.59,10.61,10.58,10.61,227343.0,5.704,5.7148,5.6987,5.7148,227343.0
2017-01-26 15:40:00,10.61,10.63,10.6,10.62,651996.0,5.7148,5.7256,5.7094,5.7202,651996.0
2017-01-26 15:45:00,10.63,10.64,10.62,10.63,193580.0,5.7256,5.731,5.7202,5.7256,193580.0
2017-01-26 15:50:00,10.63,10.63,10.6,10.6,224819.0,5.7256,5.7256,5.7094,5.7094,224819.0
2017-01-26 15:55:00,10.61,10.63,10.6,10.62,579458.0,5.7148,5.7256,5.7094,5.7202,579458.0
2017-01-27 09:30:00,10.72,10.74,10.65,10.66,655199.0,5.7741,5.7848,5.7364,5.7418,655199.0
2017-01-27 09:35:00,10.65,10.69,10.62,10.65,436890.0,5.7364,5.7579,5.7202,5.7364,436890.0
2017-01-27 09:40:00,10.64,10.66,10.6,10.63,510330.0,5.731,5.7418,5.7094,5.7256,510330.0
2017-01-27 09:45:00,10.61,10.67,10.59,10.65,410949.0,5.7148,5.7471,5.704,5.7364,410949.0
2017-01-27 09:50:00,10.65,10.67,10.64,10.66,194572.0,5.7364,5.7471,5.731,5.7418,194572.0
2017-01-27 09:55:00,10.66,10.66,10.61,10.62,282628.0,5.7418,5.7418,5.7148,5.7202,282628.0
2017-01-27 10:00:00,10.62,10.7,10.61,10.69,380116.0,5.7202,5.7633,5.7148,5.7579,380116.0
2017-01-27 10:05:00,10.69,10.72,10.67,10.68,310607.0,5.7579,5.7741,5.7471,5.7525,310607.0
2017-01-27 10:10:00,10.68,10.72,10.68,10.71,229060.0,5.7525,5.7741,5.7525,5.7687,229060.0
2017-01-27 10:15:00,10.71,10.72,10.7,10.71,260450.0,5.7687,5.7741,5.7633,5.7687,260450.0
2017-01-27 10:20:00,10.7,10.71,10.66,10.7,352758.0,5.7633,5.7687,5.7418,5.7633,352758.0
2017-01-27 10:25:00,10.69,10.71,10.68,10.71,283608.0,5.7579,5.7687,5.7525,5.7687,283608.0
2017-01-27 10:30:00,10.71,10.71,10.68,10.69,101116.0,5.7687,5.7687,5.7525,5.7579,101116.0
2017-01-27 10:35:00,10.69,10.71,10.68,10.68,288147.0,5.7579,5.7687,5.7525,5.7525,288147.0
2017-01-27 10:40:00,10.68,10.73,10.68,10.71,403249.0,5.7525,5.7795,5.7525,5.7687,403249.0
2017-01-27 10:45:00,10.71,10.71,10.67,10.69,184192.0,5.7687,5.7687,5.7471,5.7579,184192.0
2017-01-27 10:50:00,10.69,10.7,10.67,10.68,91682.0,5.7579,5.7633,5.7471,5.7525,91682.0
2017-01-27 10:55:00,10.68,10.68,10.63,10.64,141979.0,5.7525,5.7525,5.7256,5.731,141979.0
2017-01-27 11:00:00,10.63,10.65,10.62,10.62,280548.0,5.7256,5.7364,5.7202,5.7202,280548.0
2017-01-27 11:05:00,10.63,10.65,10.62,10.64,377497.0,5.7256,5.7364,5.7202,5.731,377497.0
2017-01-27 11:10:00,10.64,10.67,10.64,10.66,98121.0,5.731,5.7471,5.731,5.7418,98121.0
2017-01-27 11:15:00,10.67,10.67,10.63,10.65,136074.0,5.7471,5.7471,5.7256,5.7364,136074.0
2017-01-27 11:20:00,10.65,10.65,10.63,10.65,119866.0,5.7364,5.7364,5.7256,5.7364,119866.0
2017-01-27 11:25:00,10.65,10.68,10.64,10.67,208809.0,5.7364,5.7525,5.731,5.7471,208809.0
2017-01-27 11:30:00,10.67,10.67,10.63,10.63,150400.0,5.7471,5.7471,5.7256,5.7256,150400.0
2017-01-27 11:35:00,10.63,10.65,10.62,10.65,101465.0,5.7256,5.7364,5.7202,5.7364,101465.0
2017-01-27 11:40:00,10.65,10.68,10.64,10.66,214128.0,5.7364,5.7525,5.731,5.7418,214128.0
2017-01-27 11:45:00,10.66,10.68,10.65,10.67,88695.0,5.7418,5.7525,5.7364,5.7471,88695.0
2017-01-27 11:50:00,10.67,10.67,10.63,10.63,163638.0,5.7471,5.7471,5.7256,5.7256,163638.0
2017-01-27 11:55:00,10.63,10.66,10.62,10.66,138905.0,5.7256,5.7418,5.7202,5.7418,138905.0
2017-01-27 12:00:00,10.66,10.66,10.63,10.66,114977.0,5.7418,5.7418,5.7256,5.7418,114977.0
2017-01-27 12:05:00,10.66,10.66,10.6,10.61,256877.0,5.7418,5.7418,5.7094,5.7148,256877.0
2017-01-27 12:10:00,10.61,10.63,10.6,10.63,91794.0,5.7148,5.7256,5.7094,5.7256,91794.0
2017-01-27 12:15:00,10.63,10.65,10.62,10.64,190067.0,5.7256,5.7364,5.7202,5.731,190067.0
2017-01-27 12:20:00,10.63,10.64,10.62,10.64,42677.0,5.7256,5.731,5.7202,5.731,42677.0
2017-01-27 12:25:00,10.64,10.64,10.6,10.61,146153.0,5.731,5.731,5.7094,5.7148,146153.0
2017-01-27 12:30:00,10.61,10.63,10.59,10.59,192470.0,5.7148,5.7256,5.704,5.704,192470.0
2017-01-27 12:35:00,10.6,10.61,10.58,10.6,141069.0,5.7094,5.7148,5.6987,5.7094,141069.0
2017-01-27 12:40:00,10.6,10.6,10.57,10.58,104279.0,5.7094,5.7094,5.6933,5.6987,104279.0
2017-01-27 12:45:00,10.58,10.61,10.57,10.6,123129.0,5.6987,5.7148,5.6933,5.7094,123129.0
2017-01-27 12:50:00,10.6,10.63,10.59,10.62,77347.0,5.7094,5.7256,5.704,5.7202,77347.0
2017-01-27 12:55:00,10.61,10.62,10.59,10.6,228017.0,5.7148,5.7202,5.704,5.7094,228017.0
2017-01-27 13:00:00,10.59,10.61,10.58,10.6,286590.0,5.704,5.7148,5.6987,5.7094,286590.0
2017-01-27 13:05:00,10.6,10.62,10.59,10.62,156786.0,5.7094,5.7202,5.704,5.7202,156786.0
2017-01-27 13:10:00,10.62,10.63,10.6,10.62,154759.0,5.7202,5.7256,5.7094,5.7202,154759.0
2017-01-27 13:15:00,10.62,10.63,10.6,10.62,98461.0,5.7202,5.7256,5.7094,5.7202,98461.0
2017-01-27 13:20:00,10.62,10.65,10.62,10.64,102216.0,5.7202,5.7364,5.7202,5.731,102216.0
2017-01-27 13:25:00,10.63,10.66,10.63,10.66,161595.0,5.7256,5.7418,5.7256,5.7418,161595.0
2017-01-27 13:30:00,10.66,10.67,10.64,10.65,165962.0,5.7418,5.7471,5.731,5.7364,165962.0
2017-01-27 13:35:00,10.65,10.69,10.64,10.68,112831.0,5.7364,5.7579,5.731,5.7525,112831.0
2017-01-27 13:40:00,10.68,10.7,10.67,10.69,193615.0,5.7525,5.7633,5.7471,5.7579,193615.0
2017-01-27 13:45:00,10.7,10.7,10.68,10.7,191767.0,5.7633,5.7633,5.7525,5.7633,191767.0
2017-01-27 13:50:00,10.7,10.7,10.69,10.7,131270.0,5.7633,5.7633,5.7579,5.7633,131270.0
2017-01-27 13:55:00,10.7,10.7,10.66,10.66,158016.0,5.7633,5.7633,5.7418,5.7418,158016.0
2017-01-27 14:00:00,10.67,10.68,10.65,10.66,169284.0,5.7471,5.7525,5.7364,5.7418,169284.0
2017-01-27 14:05:00,10.65,10.67,10.64,10.67,129733.0,5.7364,5.7471,5.731,5.7471,129733.0
2017-01-27 14:10:00,10.67,10.68,10.66,10.68,156663.0,5.7471,5.7525,5.7418,5.7525,156663.0
2017-01-27 14:15:00,10.68,10.69,10.67,10.68,122753.0,5.7525,5.7579,5.7471,5.7525,122753.0
2017-01-27 14:20:00,10.69,10.69,10.67,10.69,85093.0,5.7579,5.7579,5.7471,5.7579,85093.0
2017-01-27 14:25:00,10.69,10.69,10.67,10.67,130437.0,5.7579,5.7579,5.7471,5.7471,130437.0
2017-01-27 14:30:00,10.67,10.68,10.66,10.67,88542.0,5.7471,5.7525,5.7418,5.7471,88542.0
2017-01-27 14:35:00,10.67,10.67,10.65,10.66,89234.0,5.7471,5.7471,5.7364,5.7418,89234.0
2017-01-27 14:40:00,10.66,10.67,10.66,10.67,75750.0,5.7418,5.7471,5.7418,5.7471,75750.0
2017-01-27 14:45:00,10.67,10.7,10.66,10.69,186443.0,5.7471,5.7633,5.7418,5.7579,186443.0
2017-01-27 14:50:00,10.7,10.7,10.69,10.7,40776.0,5.7633,5.7633,5.7579,5.7633,40776.0
2017-01-27 14:55:00,10.7,10.7,10.69,10.69,210451.0,5.7633,5.7633,5.7579,5.7579,210451.0
2017-01-27 15:00:00,10.69,10.7,10.68,10.7,306999.0,5.7579,5.7633,5.7525,5.7633,306999.0
2017-01-27 15:05:00,10.7,10.7,10.68,10.69,135256.0,5.7633,5.7633,5.7525,5.7579,135256.0
2017-01-27 15:10:00,10.68,10.69,10.67,10.68,59480.0,5.7525,5.7579,5.7471,5.7525,59480.0
2017-01-27 15:15:00,10.68,10.7,10.67,10.69,150906.0,5.7525,5.7633,5.7471,5.7579,150906.0
2017-01-27 15:20:00,10.69,10.69,10.66,10.67,79362.0,5.7579,5.7579,5.7418,5.7471,79362.0
2017-01-27 15:25:00,10.66,10.68,10.66,10.66,122256.0,5.7418,5.7525,5.7418,5.7418,122256.0
2017-01-27 15:30:00,10.66,10.67,10.66,10.66,105378.0,5.7418,5.7471,5.7418,5.7418,105378.0
2017-01-27 15:35:00,10.66,10.67,10.66,10.67,43314.0,5.7418,5.7471,5.7418,5.7471,43314.0
2017-01-27 15:40:00,10.66,10.67,10.66,10.66,87336.0,5.7418,5.7471,5.7418,5.7418,87336.0
2017-01-27 15:45:00,10.67,10.67,10.66,10.67,107374.0,5.7471,5.7471,5.7418,5.7471,107374.0
2017-01-27 15:50:00,10.67,10.68,10.66,10.68,250714.0,5.7471,5.7525,5.7418,5.7525,250714.0
2017-01-27 15:55:00,10.68,10.69,10.67,10.68,1161553.0,5.7525,5.7579,5.7471,5.7525,1161553.0
2017-01-30 09:30:00,10.55,10.55,10.47,10.49,1114256.0,5.6825,5.6825,5.6394,5.6502,1114256.0
2017-01-30 09:35:00,10.49,10.51,10.43,10.45,483669.0,5.6502,5.661,5.6179,5.6286,483669.0
2017-01-30 09:40:00,10.45,10.49,10.43,10.43,413972.0,5.6286,5.6502,5.6179,5.6179,413972.0
2017-01-30 09:45:00,10.43,10.46,10.4,10.45,755265.0,5.6179,5.634,5.6017,5.6286,755265.0
2017-01-30 09:50:00,10.45,10.46,10.41,10.42,267140.0,5.6286,5.634,5.6071,5.6125,267140.0
2017-01-30 09:55:00,10.42,10.44,10.39,10.43,308218.0,5.6125,5.6233,5.5963,5.6179,308218.0
2017-01-30 10:00:00,10.44,10.45,10.41,10.44,361210.0,5.6233,5.6286,5.6071,5.6233,361210.0
2017-01-30 10:05:00,10.44,10.46,10.37,10.38,398035.0,5.6233,5.634,5.5856,5.5909,398035.0
2017-01-30 10:10:00,10.38,10.42,10.36,10.39,391355.0,5.5909,5.6125,5.5802,5.5963,391355.0
2017-01-30 10:15:00,10.4,10.4,10.36,10.36,173011.0,5.6017,5.6017,5.5802,5.5802,173011.0
2017-01-30 10:20:00,10.36,10.39,10.35,10.36,354487.0,5.5802,5.5963,5.5748,5.5802,354487.0
2017-01-30 10:25:00,10.36,10.38,10.35,10.37,152572.0,5.5802,5.5909,5.5748,5.5856,152572.0
2017-01-30 10:30:00,10.37,10.37,10.29,10.34,474053.0,5.5856,5.5856,5.5425,5.5694,474053.0
2017-01-30 10:35:00,10.34,10.38,10.33,10.35,309492.0,5.5694,5.5909,5.564,5.5748,309492.0
2017-01-30 10:40:00,10.35,10.36,10.33,10.34,180883.0,5.5748,5.5802,5.564,5.5694,180883.0
2017-01-30 10:45:00,10.34,10.34,10.3,10.33,345342.0,5.5694,5.5694,5.5478,5.564,345342.0
2017-01-30 10:50:00,10.32,10.34,10.29,10.29,324072.0,5.5586,5.5694,5.5425,5.5425,324072.0
2017-01-30 10:55:00,10.29,10.31,10.26,10.29,423514.0,5.5425,5.5532,5.5263,5.5425,423514.0
2017-01-30 11:00:00,10.29,10.34,10.28,10.33,314323.0,5.5425,5.5694,5.5371,5.564,314323.0
2017-01-30 11:05:00,10.33,10.33,10.27,10.29,375357.0,5.564,5.564,5.5317,5.5425,375357.0
2017-01-30 11:10:00,10.29,10.32,10.27,10.3,408808.0,5.5425,5.5586,5.5317,5.5478,408808.0
2017-01-30 11:15:00,10.3,10.33,10.27,10.32,260163.0,5.5478,5.564,5.5317,5.5586,260163.0
2017-01-30 11:20:00,10.32,10.33,10.3,10.3,214702.0,5.5586,5.564,5.5478,5.5478,214702.0
2017-01-30 11:25:00,10.31,10.31,10.26,10.28,285132.0,5.5532,5.5532,5.5263,5.5371,285132.0
2017-01-30 11:30:00,10.28,10.3,10.27,10.29,185183.0,5.5371,5.5478,5.5317,5.5425,185183.0
2017-01-30 11:35:00,10.29,10.32,10.29,10.32,215374.0,5.5425,5.5586,5.5425,5.5586,215374.0
2017-01-30 11:40:00,10.32,10.33,10.3,10.33,390881.0,5.5586,5.564,5.5478,5.564,390881.0
2017-01-30 11:45:00,10.33,10.35,10.32,10.35,201076.0,5.564,5.5748,5.5586,5.5748,201076.0
2017-01-30 11:50:00,10.35,10.37,10.34,10.36,255319.0,5.5748,5.5856,5.5694,5.5802,255319.0
2017-01-30 11:55:00,10.36,10.36,10.34,10.35,93757.0,5.5802,5.5802,5.5694,5.5748,93757.0
2017-01-30 12:00:00,10.35,10.37,10.32,10.36,125041.0,5.5748,5.5856,5.5586,5.5802,125041.0
2017-01-30 12:05:00,10.36,10.39,10.36,10.39,202528.0,5.5802,5.5963,5.5802,5.5963,202528.0
2017-01-30 12:10:00,10.39,10.41,10.37,10.41,223900.0,5.5963,5.6071,5.5856,5.6071,223900.0
2017-01-30 12:15:00,10.4,10.42,10.39,10.41,82216.0,5.6017,5.6125,5.5963,5.6071,82216.0
2017-01-30 12:20:00,10.42,10.42,10.39,10.41,139480.0,5.6125,5.6125,5.5963,5.6071,139480.0
2017-01-30 12:25:00,10.41,10.44,10.4,10.42,138461.0,5.6071,5.6233,5.6017,5.6125,138461.0
2017-01-30 12:30:00,10.41,10.42,10.38,10.38,120970.0,5.6071,5.6125,5.5909,5.5909,120970.0
2017-01-30 12:35:00,10.39,10.39,10.36,10.37,62867.0,5.5963,5.5963,5.5802,5.5856,62867.0
2017-01-30 12:40:00,10.38,10.39,10.37,10.37,85984.0,5.5909,5.5963,5.5856,5.5856,85984.0
2017-01-30 12:45:00,10.38,10.4,10.38,10.39,96074.0,5.5909,5.6017,5.5909,5.5963,96074.0
2017-01-30 12:50:00,10.38,10.4,10.38,10.39,120901.0,5.5909,5.6017,5.5909,5.5963,120901.0
2017-01-30 12:55:00,10.38,10.39,10.38,10.38,39701.0,5.5909,5.5963,5.5909,5.5909,39701.0
2017-01-30 13:00:00,10.38,10.39,10.37,10.39,87080.0,5.5909,5.5963,5.5856,5.5963,87080.0
2017-01-30 13:05:00,10.38,10.39,10.37,10.38,42803.0,5.5909,5.5963,5.5856,5.5909,42803.0
2017-01-30 13:10:00,10.37,10.38,10.32,10.33,226692.0,5.5856,5.5909,5.5586,5.564,226692.0
2017-01-30 13:15:00,10.33,10.37,10.32,10.37,121639.0,5.564,5.5856,5.5586,5.5856,121639.0
2017-01-30 13:20:00,10.36,10.38,10.33,10.34,167098.0,5.5802,5.5909,5.564,5.5694,167098.0
2017-01-30 13:25:00,10.35,10.36,10.34,10.36,101723.0,5.5748,5.5802,5.5694,5.5802,101723.0
2017-01-30 13:30:00,10.36,10.36,10.33,10.34,304441.0,5.5802,5.5802,5.564,5.5694,304441.0
2017-01-30 13:35:00,10.34,10.34,10.31,10.33,162890.0,5.5694,5.5694,5.5532,5.564,162890.0
2017-01-30 13:40:00,10.33,10.33,10.3,10.31,232466.0,5.564,5.564,5.5478,5.5532,232466.0
2017-01-30 13:45:00,10.31,10.33,10.29,10.29,152293.0,5.5532,5.564,5.5425,5.5425,152293.0
2017-01-30 13:50:00,10.29,10.31,10.28,10.3,149968.0,5.5425,5.5532,5.5371,5.5478,149968.0
2017-01-30 13:55:00,10.3,10.31,10.28,10.29,164967.0,5.5478,5.5532,5.5371,5.5425,164967.0
2017-01-30 14:00:00,10.29,10.3,10.28,10.3,134205.0,5.5425,5.5478,5.5371,5.5478,134205.0
2017-01-30 14:05:00,10.29,10.32,10.29,10.31,115880.0,5.5425,5.5586,5.5425,5.5532,115880.0
2017-01-30 14:10:00,10.31,10.33,10.3,10.33,178363.0,5.5532,5.564,5.5478,5.564,178363.0
2017-01-30 14:15:00,10.33,10.34,10.32,10.34,110663.0,5.564,5.5694,5.5586,5.5694,110663.0
2017-01-30 14:20:00,10.34,10.34,10.32,10.34,105180.0,5.5694,5.5694,5.5586,5.5694,105180.0
2017-01-30 14:25:00,10.34,10.34,10.29,10.29,219885.0,5.5694,5.5694,5.5425,5.5425,219885.0
2017-01-30 14:30:00,10.29,10.32,10.29,10.3,187078.0,5.5425,5.5586,5.5425,5.5478,187078.0
2017-01-30 14:35:00,10.3,10.3,10.29,10.29,245725.0,5.5478,5.5478,5.5425,5.5425,245725.0
2017-01-30 14:40:00,10.3,10.3,10.28,10.29,114625.0,5.5478,5.5478,5.5371,5.5425,114625.0
2017-01-30 14:45:00,10.29,10.29,10.26,10.28,217486.0,5.5425,5.5425,5.5263,5.5371,217486.0
2017-01-30 14:50:00,10.28,10.3,10.27,10.29,525003.0,5.5371,5.5478,5.5317,5.5425,525003.0
2017-01-30 14:55:00,10.29,10.31,10.28,10.31,356976.0,5.5425,5.5532,5.5371,5.5532,356976.0
2017-01-30 15:00:00,10.31,10.32,10.28,10.29,363680.0,5.5532,5.5586,5.5371,5.5425,363680.0
2017-01-30 15:05:00,10.29,10.31,10.28,10.31,189825.0,5.5425,5.5532,5.5371,5.5532,189825.0
2017-01-30 15:10:00,10.31,10.31,10.3,10.3,100509.0,5.5532,5.5532,5.5478,5.5478,100509.0
2017-01-30 15:15:00,10.3,10.31,10.29,10.31,134086.0,5.5478,5.5532,5.5425,5.5532,134086.0
2017-01-30 15:20:00,10.31,10.31,10.29,10.29,92349.0,5.5532,5.5532,5.5425,5.5425,92349.0
2017-01-30 15:25:00,10.29,10.3,10.29,10.29,149471.0,5.5425,5.5478,5.5425,5.5425,149471.0
2017-01-30 15:30:00,10.3,10.3,10.27,10.29,333536.0,5.5478,5.5478,5.5317,5.5425,333536.0
2017-01-30 15:35:00,10.29,10.31,10.28,10.29,327673.0,5.5425,5.5532,5.5371,5.5425,327673.0
2017-01-30 15:40:00,10.29,10.31,10.29,10.31,280118.0,5.5425,5.5532,5.5425,5.5532,280118.0
2017-01-30 15:45:00,10.3,10.33,10.3,10.33,370950.0,5.5478,5.564,5.5478,5.564,370950.0
2017-01-30 15:50:00,10.33,10.33,10.29,10.3,732894.0,5.564,5.564,5.5425,5.5478,732894.0
2017-01-30 15:55:00,10.3,10.31,10.29,10.3,605882.0,5.5478,5.5532,5.5425,5.5478,605882.0
2017-01-31 09:30:00,10.46,10.49,10.41,10.47,732619.0,5.634,5.6502,5.6071,5.6394,732619.0
2017-01-31 09:35:00,10.48,10.5,10.42,10.43,873536.0,5.6448,5.6556,5.6125,5.6179,873536.0
2017-01-31 09:40:00,10.43,10.44,10.34,10.41,639670.0,5.6179,5.6233,5.5694,5.6071,639670.0
2017-01-31 09:45:00,10.41,10.41,10.33,10.33,389558.0,5.6071,5.6071,5.564,5.564,389558.0
2017-01-31 09:50:00,10.33,10.35,10.31,10.34,170853.0,5.564,5.5748,5.5532,5.5694,170853.0
2017-01-31 09:55:00,10.34,10.39,10.33,10.36,456845.0,5.5694,5.5963,5.564,5.5802,456845.0
2017-01-31 10:00:00,10.36,10.37,10.3,10.32,685277.0,5.5802,5.5856,5.5478,5.5586,685277.0
2017-01-31 10:05:00,10.32,10.33,10.28,10.28,573109.0,5.5586,5.564,5.5371,5.5371,573109.0
2017-01-31 10:10:00,10.28,10.3,10.23,10.25,747717.0,5.5371,5.5478,5.5101,5.5209,747717.0
2017-01-31 10:15:00,10.25,10.27,10.22,10.25,204866.0,5.5209,5.5317,5.5048,5.5209,204866.0
2017-01-31 10:20:00,10.25,10.27,10.23,10.24,961406.0,5.5209,5.5317,5.5101,5.5155,961406.0
2017-01-31 10:25:00,10.24,10.26,10.22,10.24,501800.0,5.5155,5.5263,5.5048,5.5155,501800.0
2017-01-31 10:30:00,10.25,10.27,10.23,10.24,405168.0,5.5209,5.5317,5.5101,5.5155,405168.0
2017-01-31 10:35:00,10.24,10.31,10.23,10.29,1590407.0,5.5155,5.5532,5.5101,5.5425,1590407.0
2017-01-31 10:40:00,10.29,10.3,10.28,10.29,121534.0,5.5425,5.5478,5.5371,5.5425,121534.0
2017-01-31 10:45:00,10.3,10.31,10.28,10.28,272996.0,5.5478,5.5532,5.5371,5.5371,272996.0
2017-01-31 10:50:00,10.28,10.28,10.24,10.24,173370.0,5.5371,5.5371,5.5155,5.5155,173370.0
2017-01-31 10:55:00,10.24,10.27,10.23,10.25,200839.0,5.5155,5.5317,5.5101,5.5209,200839.0
2017-01-31 11:00:00,10.25,10.26,10.22,10.26,159408.0,5.5209,5.5263,5.5048,5.5263,159408.0
2017-01-31 11:05:00,10.25,10.26,10.22,10.24,149246.0,5.5209,5.5263,5.5048,5.5155,149246.0
2017-01-31 11:10:00,10.23,10.26,10.23,10.25,145470.0,5.5101,5.5263,5.5101,5.5209,145470.0
2017-01-31 11:15:00,10.25,10.25,10.23,10.23,55459.0,5.5209,5.5209,5.5101,5.5101,55459.0
2017-01-31 11:20:00,10.24,10.24,10.22,10.24,92200.0,5.5155,5.5155,5.5048,5.5155,92200.0
2017-01-31 11:25:00,10.23,10.24,10.19,10.21,507829.0,5.5101,5.5155,5.4886,5.4994,507829.0
2017-01-31 11:30:00,10.22,10.23,10.21,10.22,238842.0,5.5048,5.5101,5.4994,5.5048,238842.0
2017-01-31 11:35:00,10.21,10.24,10.21,10.23,268470.0,5.4994,5.5155,5.4994,5.5101,268470.0
2017-01-31 11:40:00,10.22,10.24,10.19,10.2,217630.0,5.5048,5.5155,5.4886,5.494,217630.0
2017-01-31 11:45:00,10.2,10.22,10.19,10.21,176638.0,5.494,5.5048,5.4886,5.4994,176638.0
2017-01-31 11:50:00,10.21,10.24,10.21,10.23,467443.0,5.4994,5.5155,5.4994,5.5101,467443.0
2017-01-31 11:55:00,10.23,10.23,10.2,10.22,269158.0,5.5101,5.5101,5.494,5.5048,269158.0
2017-01-31 12:00:00,10.22,10.24,10.22,10.22,191287.0,5.5048,5.5155,5.5048,5.5048,191287.0
2017-01-31 12:05:00,10.23,10.25,10.22,10.24,208184.0,5.5101,5.5209,5.5048,5.5155,208184.0
2017-01-31 12:10:00,10.25,10.26,10.24,10.24,490056.0,5.5209,5.5263,5.5155,5.5155,490056.0
2017-01-31 12:15:00,10.25,10.25,10.21,10.21,169665.0,5.5209,5.5209,5.4994,5.4994,169665.0
2017-01-31 12:20:00,10.21,10.23,10.2,10.22,110938.0,5.4994,5.5101,5.494,5.5048,110938.0
2017-01-31 12:25:00,10.21,10.25,10.21,10.24,146394.0,5.4994,5.5209,5.4994,5.5155,146394.0
2017-01-31 12:30:00,10.24,10.25,10.22,10.23,137551.0,5.5155,5.5209,5.5048,5.5101,137551.0
2017-01-31 12:35:00,10.23,10.25,10.22,10.25,108569.0,5.5101,5.5209,5.5048,5.5209,108569.0
2017-01-31 12:40:00,10.25,10.25,10.21,10.21,230051.0,5.5209,5.5209,5.4994,5.4994,230051.0
2017-01-31 12:45:00,10.21,10.23,10.19,10.21,235246.0,5.4994,5.5101,5.4886,5.4994,235246.0
2017-01-31 12:50:00,10.22,10.24,10.2,10.2,157058.0,5.5048,5.5155,5.494,5.494,157058.0
2017-01-31 12:55:00,10.2,10.21,10.18,10.21,209396.0,5.494,5.4994,5.4832,5.4994,209396.0
2017-01-31 13:00:00,10.21,10.21,10.19,10.2,131380.0,5.4994,5.4994,5.4886,5.494,131380.0
2017-01-31 13:05:00,10.2,10.21,10.19,10.21,38105.0,5.494,5.4994,5.4886,5.4994,38105.0
2017-01-31 13:10:00,10.21,10.21,10.15,10.17,889176.0,5.4994,5.4994,5.4671,5.4778,889176.0
2017-01-31 13:15:00,10.17,10.18,10.16,10.17,225281.0,5.4778,5.4832,5.4724,5.4778,225281.0
2017-01-31 13:20:00,10.18,10.19,10.15,10.18,220388.0,5.4832,5.4886,5.4671,5.4832,220388.0
2017-01-31 13:25:00,10.18,10.21,10.17,10.21,130035.0,5.4832,5.4994,5.4778,5.4994,130035.0
2017-01-31 13:30:00,10.21,10.21,10.19,10.2,257023.0,5.4994,5.4994,5.4886,5.494,257023.0
2017-01-31 13:35:00,10.21,10.21,10.19,10.21,111728.0,5.4994,5.4994,5.4886,5.4994,111728.0
2017-01-31 13:40:00,10.21,10.21,10.19,10.2,97388.0,5.4994,5.4994,5.4886,5.494,97388.0
2017-01-31 13:45:00,10.2,10.2,10.18,10.18,67293.0,5.494,5.494,5.4832,5.4832,67293.0
2017-01-31 13:50:00,10.18,10.21,10.17,10.2,137978.0,5.4832,5.4994,5.4778,5.494,137978.0
2017-01-31 13:55:00,10.21,10.21,10.19,10.2,235095.0,5.4994,5.4994,5.4886,5.494,235095.0
2017-01-31 14:00:00,10.2,10.2,10.18,10.18,118333.0,5.494,5.494,5.4832,5.4832,118333.0
2017-01-31 14:05:00,10.18,10.2,10.18,10.19,109696.0,5.4832,5.494,5.4832,5.4886,109696.0
2017-01-31 14:10:00,10.19,10.19,10.17,10.17,103909.0,5.4886,5.4886,5.4778,5.4778,103909.0
2017-01-31 14:15:00,10.17,10.2,10.17,10.2,247338.0,5.4778,5.494,5.4778,5.494,247338.0
2017-01-31 14:20:00,10.2,10.21,10.19,10.19,315470.0,5.494,5.4994,5.4886,5.4886,315470.0
2017-01-31 14:25:00,10.19,10.21,10.18,10.21,201365.0,5.4886,5.4994,5.4832,5.4994,201365.0
2017-01-31 14:30:00,10.21,10.22,10.19,10.21,244533.0,5.4994,5.5048,5.4886,5.4994,244533.0
2017-01-31 14:35:00,10.21,10.23,10.2,10.21,156010.0,5.4994,5.5101,5.494,5.4994,156010.0
2017-01-31 14:40:00,10.21,10.23,10.2,10.21,248606.0,5.4994,5.5101,5.494,5.4994,248606.0
2017-01-31 14:45:00,10.21,10.22,10.19,10.22,637752.0,5.4994,5.5048,5.4886,5.5048,637752.0
2017-01-31 14:50:00,10.22,10.22,10.19,10.2,245951.0,5.5048,5.5048,5.4886,5.494,245951.0
2017-01-31 14:55:00,10.19,10.21,10.18,10.2,325777.0,5.4886,5.4994,5.4832,5.494,325777.0
2017-01-31 15:00:00,10.19,10.2,10.19,10.2,167984.0,5.4886,5.494,5.4886,5.494,167984.0
2017-01-31 15:05:00,10.2,10.21,10.19,10.2,368246.0,5.494,5.4994,5.4886,5.494,368246.0
2017-01-31 15:10:00,10.2,10.22,10.19,10.21,413095.0,5.494,5.5048,5.4886,5.4994,413095.0
2017-01-31 15:15:00,10.21,10.21,10.19,10.2,51018.0,5.4994,5.4994,5.4886,5.494,51018.0
2017-01-31 15:20:00,10.2,10.2,10.17,10.19,259873.0,5.494,5.494,5.4778,5.4886,259873.0
2017-01-31 15:25:00,10.19,10.19,10.17,10.18,121851.0,5.4886,5.4886,5.4778,5.4832,121851.0
2017-01-31 15:30:00,10.17,10.2,10.17,10.18,387548.0,5.4778,5.494,5.4778,5.4832,387548.0
2017-01-31 15:35:00,10.18,10.19,10.18,10.19,54615.0,5.4832,5.4886,5.4832,5.4886,54615.0
2017-01-31 15:40:00,10.18,10.19,10.16,10.17,931907.0,5.4832,5.4886,5.4724,5.4778,931907.0
2017-01-31 15:45:00,10.17,10.18,10.16,10.18,561090.0,5.4778,5.4832,5.4724,5.4832,561090.0
2017-01-31 15:50:00,10.18,10.18,10.16,10.17,342310.0,5.4832,5.4832,5.4724,5.4778,342310.0
2017-01-31 15:55:00,10.16,10.2,10.15,10.18,2167245.0,5.4724,5.494,5.4671,5.4832,2167245.0
2017-02-01 09:30:00,10.49,10.53,10.46,10.46,824747.0,5.6502,5.6717,5.634,5.634,824747.0
2017-02-01 09:35:00,10.47,10.52,10.42,10.43,776315.0,5.6394,5.6663,5.6125,5.6179,776315.0
2017-02-01 09:40:00,10.43,10.45,10.35,10.35,1555723.0,5.6179,5.6286,5.5748,5.5748,1555723.0
2017-02-01 09:45:00,10.36,10.41,10.33,10.38,767095.0,5.5802,5.6071,5.564,5.5909,767095.0
2017-02-01 09:50:00,10.39,10.43,10.39,10.4,455812.0,5.5963,5.6179,5.5963,5.6017,455812.0
2017-02-01 09:55:00,10.4,10.42,10.36,10.42,457300.0,5.6017,5.6125,5.5802,5.6125,457300.0
2017-02-01 10:00:00,10.42,10.43,10.4,10.42,304023.0,5.6125,5.6179,5.6017,5.6125,304023.0
2017-02-01 10:05:00,10.41,10.42,10.37,10.38,216305.0,5.6071,5.6125,5.5856,5.5909,216305.0
2017-02-01 10:10:00,10.38,10.39,10.36,10.37,78290.0,5.5909,5.5963,5.5802,5.5856,78290.0
2017-02-01 10:15:00,10.36,10.4,10.36,10.4,132200.0,5.5802,5.6017,5.5802,5.6017,132200.0
2017-02-01 10:20:00,10.39,10.43,10.37,10.43,507828.0,5.5963,5.6179,5.5856,5.6179,507828.0
2017-02-01 10:25:00,10.42,10.43,10.41,10.41,251609.0,5.6125,5.6179,5.6071,5.6071,251609.0
2017-02-01 10:30:00,10.42,10.42,10.39,10.42,562770.0,5.6125,5.6125,5.5963,5.6125,562770.0
2017-02-01 10:35:00,10.41,10.43,10.38,10.38,635325.0,5.6071,5.6179,5.5909,5.5909,635325.0
2017-02-01 10:40:00,10.38,10.4,10.36,10.39,1054104.0,5.5909,5.6017,5.5802,5.5963,1054104.0
2017-02-01 10:45:00,10.38,10.4,10.36,10.39,406141.0,5.5909,5.6017,5.5802,5.5963,406141.0
2017-02-01 10:50:00,10.4,10.4,10.35,10.39,173269.0,5.6017,5.6017,5.5748,5.5963,173269.0
2017-02-01 10:55:00,10.38,10.4,10.37,10.38,182101.0,5.5909,5.6017,5.5856,5.5909,182101.0
2017-02-01 11:00:00,10.38,10.42,10.38,10.41,219125.0,5.5909,5.6125,5.5909,5.6071,219125.0
2017-02-01 11:05:00,10.41,10.42,10.39,10.41,271436.0,5.6071,5.6125,5.5963,5.6071,271436.0
2017-02-01 11:10:00,10.41,10.42,10.38,10.4,460821.0,5.6071,5.6125,5.5909,5.6017,460821.0
2017-02-01 11:15:00,10.4,10.41,10.38,10.39,339188.0,5.6017,5.6071,5.5909,5.5963,339188.0
2017-02-01 11:20:00,10.4,10.4,10.38,10.39,70984.0,5.6017,5.6017,5.5909,5.5963,70984.0
2017-02-01 11:25:00,10.39,10.4,10.38,10.38,139756.0,5.5963,5.6017,5.5909,5.5909,139756.0
2017-02-01 11:30:00,10.39,10.4,10.38,10.38,55257.0,5.5963,5.6017,5.5909,5.5909,55257.0
2017-02-01 11:35:00,10.38,10.39,10.37,10.38,130024.0,5.5909,5.5963,5.5856,5.5909,130024.0
2017-02-01 11:40:00,10.38,10.4,10.38,10.4,43062.0,5.5909,5.6017,5.5909,5.6017,43062.0
2017-02-01 11:45:00,10.4,10.4,10.36,10.37,168192.0,5.6017,5.6017,5.5802,5.5856,168192.0
2017-02-01 11:50:00,10.37,10.38,10.33,10.37,270718.0,5.5856,5.5909,5.564,5.5856,270718.0
2017-02-01 11:55:00,10.37,10.39,10.34,10.38,136997.0,5.5856,5.5963,5.5694,5.5909,136997.0
2017-02-01 12:00:00,10.38,10.41,10.38,10.41,67412.0,5.5909,5.6071,5.5909,5.6071,67412.0
2017-02-01 12:05:00,10.41,10.42,10.4,10.42,223998.0,5.6071,5.6125,5.6017,5.6125,223998.0
2017-02-01 12:10:00,10.41,10.42,10.39,10.4,122942.0,5.6071,5.6125,5.5963,5.6017,122942.0
2017-02-01 12:15:00,10.39,10.41,10.38,10.41,239072.0,5.5963,5.6071,5.5909,5.6071,239072.0
2017-02-01 12:20:00,10.41,10.41,10.39,10.39,242930.0,5.6071,5.6071,5.5963,5.5963,242930.0
2017-02-01 12:25:00,10.39,10.39,10.35,10.37,209911.0,5.5963,5.5963,5.5748,5.5856,209911.0
2017-02-01 12:30:00,10.37,10.4,10.36,10.39,324355.0,5.5856,5.6017,5.5802,5.5963,324355.0
2017-02-01 12:35:00,10.39,10.4,10.38,10.4,83095.0,5.5963,5.6017,5.5909,5.6017,83095.0
2017-02-01 12:40:00,10.4,10.41,10.37,10.38,140663.0,5.6017,5.6071,5.5856,5.5909,140663.0
2017-02-01 12:45:00,10.38,10.4,10.37,10.39,103785.0,5.5909,5.6017,5.5856,5.5963,103785.0
2017-02-01 12:50:00,10.38,10.39,10.36,10.36,68547.0,5.5909,5.5963,5.5802,5.5802,68547.0
2017-02-01 12:55:00,10.36,10.38,10.35,10.38,167091.0,5.5802,5.5909,5.5748,5.5909,167091.0
2017-02-01 13:00:00,10.37,10.41,10.37,10.41,120952.0,5.5856,5.6071,5.5856,5.6071,120952.0
2017-02-01 13:05:00,10.41,10.42,10.39,10.42,152802.0,5.6071,5.6125,5.5963,5.6125,152802.0
2017-02-01 13:10:00,10.42,10.44,10.4,10.41,433397.0,5.6125,5.6233,5.6017,5.6071,433397.0
2017-02-01 13:15:00,10.42,10.42,10.39,10.42,245706.0,5.6125,5.6125,5.5963,5.6125,245706.0
2017-02-01 13:20:00,10.42,10.43,10.41,10.42,143361.0,5.6125,5.6179,5.6071,5.6125,143361.0
2017-02-01 13:25:00,10.42,10.43,10.41,10.43,183689.0,5.6125,5.6179,5.6071,5.6179,183689.0
2017-02-01 13:30:00,10.43,10.45,10.42,10.43,126840.0,5.6179,5.6286,5.6125,5.6179,126840.0
2017-02-01 13:35:00,10.43,10.44,10.42,10.42,159076.0,5.6179,5.6233,5.6125,5.6125,159076.0
2017-02-01 13:40:00,10.42,10.45,10.42,10.44,82861.0,5.6125,5.6286,5.6125,5.6233,82861.0
2017-02-01 13:45:00,10.44,10.44,10.42,10.43,66062.0,5.6233,5.6233,5.6125,5.6179,66062.0
2017-02-01 13:50:00,10.43,10.45,10.41,10.42,160365.0,5.6179,5.6286,5.6071,5.6125,160365.0
2017-02-01 13:55:00,10.42,10.43,10.39,10.42,190805.0,5.6125,5.6179,5.5963,5.6125,190805.0
2017-02-01 14:00:00,10.41,10.46,10.41,10.45,181581.0,5.6071,5.634,5.6071,5.6286,181581.0
2017-02-01 14:05:00,10.45,10.46,10.41,10.43,541713.0,5.6286,5.634,5.6071,5.6179,541713.0
2017-02-01 14:10:00,10.43,10.5,10.43,10.5,289439.0,5.6179,5.6556,5.6179,5.6556,289439.0
2017-02-01 14:15:00,10.5,10.5,10.47,10.5,1230308.0,5.6556,5.6556,5.6394,5.6556,1230308.0
2017-02-01 14:20:00,10.5,10.5,10.47,10.49,361583.0,5.6556,5.6556,5.6394,5.6502,361583.0
2017-02-01 14:25:00,10.49,10.5,10.48,10.5,1418076.0,5.6502,5.6556,5.6448,5.6556,1418076.0
2017-02-01 14:30:00,10.49,10.5,10.45,10.46,323866.0,5.6502,5.6556,5.6286,5.634,323866.0
2017-02-01 14:35:00,10.46,10.48,10.44,10.46,287960.0,5.634,5.6448,5.6233,5.634,287960.0
2017-02-01 14:40:00,10.46,10.47,10.44,10.47,167183.0,5.634,5.6394,5.6233,5.6394,167183.0
2017-02-01 14:45:00,10.47,10.5,10.46,10.49,252176.0,5.6394,5.6556,5.634,5.6502,252176.0
2017-02-01 14:50:00,10.48,10.5,10.47,10.49,395796.0,5.6448,5.6556,5.6394,5.6502,395796.0
2017-02-01 14:55:00,10.48,10.49,10.44,10.49,182357.0,5.6448,5.6502,5.6233,5.6502,182357.0
2017-02-01 15:00:00,10.49,10.49,10.45,10.49,693216.0,5.6502,5.6502,5.6286,5.6502,693216.0
2017-02-01 15:05:00,10.49,10.49,10.45,10.47,202226.0,5.6502,5.6502,5.6286,5.6394,202226.0
2017-02-01 15:10:00,10.47,10.49,10.46,10.49,81172.0,5.6394,5.6502,5.634,5.6502,81172.0
2017-02-01 15:15:00,10.49,10.49,10.47,10.47,57942.0,5.6502,5.6502,5.6394,5.6394,57942.0
2017-02-01 15:20:00,10.48,10.48,10.47,10.47,83619.0,5.6448,5.6448,5.6394,5.6394,83619.0
2017-02-01 15:25:00,10.47,10.48,10.46,10.47,197555.0,5.6394,5.6448,5.634,5.6394,197555.0
2017-02-01 15:30:00,10.47,10.48,10.46,10.46,99516.0,5.6394,5.6448,5.634,5.634,99516.0
2017-02-01 15:35:00,10.47,10.49,10.46,10.49,233135.0,5.6394,5.6502,5.634,5.6502,233135.0
2017-02-01 15:40:00,10.49,10.5,10.47,10.49,428582.0,5.6502,5.6556,5.6394,5.6502,428582.0
2017-02-01 15:45:00,10.49,10.49,10.48,10.49,157257.0,5.6502,5.6502,5.6448,5.6502,157257.0
2017-02-01 15:50:00,10.49,10.5,10.47,10.48,817485.0,5.6502,5.6556,5.6394,5.6448,817485.0
2017-02-01 15:55:00,10.48,10.49,10.47,10.48,751952.0,5.6448,5.6502,5.6394,5.6448,751952.0
2017-02-02 09:30:00,10.58,10.62,10.53,10.55,1485358.0,5.6987,5.7202,5.6717,5.6825,1485358.0
2017-02-02 09:35:00,10.54,10.55,10.5,10.53,627486.0,5.6771,5.6825,5.6556,5.6717,627486.0
2017-02-02 09:40:00,10.52,10.54,10.48,10.49,497235.0,5.6663,5.6771,5.6448,5.6502,497235.0
2017-02-02 09:45:00,10.49,10.5,10.44,10.48,436197.0,5.6502,5.6556,5.6233,5.6448,436197.0
2017-02-02 09:50:00,10.47,10.48,10.43,10.44,350985.0,5.6394,5.6448,5.6179,5.6233,350985.0
2017-02-02 09:55:00,10.43,10.46,10.4,10.42,725668.0,5.6179,5.634,5.6017,5.6125,725668.0
2017-02-02 10:00:00,10.41,10.42,10.38,10.4,235236.0,5.6071,5.6125,5.5909,5.6017,235236.0
2017-02-02 10:05:00,10.4,10.41,10.36,10.39,279790.0,5.6017,5.6071,5.5802,5.5963,279790.0
2017-02-02 10:10:00,10.38,10.44,10.38,10.44,189032.0,5.5909,5.6233,5.5909,5.6233,189032.0
2017-02-02 10:15:00,10.43,10.44,10.42,10.43,144905.0,5.6179,5.6233,5.6125,5.6179,144905.0
2017-02-02 10:20:00,10.43,10.43,10.39,10.41,171558.0,5.6179,5.6179,5.5963,5.6071,171558.0
2017-02-02 10:25:00,10.41,10.41,10.38,10.39,62607.0,5.6071,5.6071,5.5909,5.5963,62607.0
2017-02-02 10:30:00,10.39,10.4,10.35,10.38,178549.0,5.5963,5.6017,5.5748,5.5909,178549.0
2017-02-02 10:35:00,10.39,10.41,10.39,10.4,86082.0,5.5963,5.6071,5.5963,5.6017,86082.0
2017-02-02 10:40:00,10.4,10.41,10.38,10.41,119794.0,5.6017,5.6071,5.5909,5.6071,119794.0
2017-02-02 10:45:00,10.4,10.43,10.39,10.42,72792.0,5.6017,5.6179,5.5963,5.6125,72792.0
2017-02-02 10:50:00,10.42,10.45,10.4,10.44,445777.0,5.6125,5.6286,5.6017,5.6233,445777.0
2017-02-02 10:55:00,10.44,10.49,10.43,10.49,419274.0,5.6233,5.6502,5.6179,5.6502,419274.0
2017-02-02 11:00:00,10.48,10.5,10.46,10.48,333808.0,5.6448,5.6556,5.634,5.6448,333808.0
2017-02-02 11:05:00,10.48,10.5,10.46,10.48,214574.0,5.6448,5.6556,5.634,5.6448,214574.0
2017-02-02 11:10:00,10.48,10.49,10.44,10.45,150288.0,5.6448,5.6502,5.6233,5.6286,150288.0
2017-02-02 11:15:00,10.45,10.45,10.43,10.45,58323.0,5.6286,5.6286,5.6179,5.6286,58323.0
2017-02-02 11:20:00,10.45,10.45,10.43,10.45,113897.0,5.6286,5.6286,5.6179,5.6286,113897.0
2017-02-02 11:25:00,10.45,10.46,10.44,10.45,114624.0,5.6286,5.634,5.6233,5.6286,114624.0
2017-02-02 11:30:00,10.45,10.45,10.43,10.44,57070.0,5.6286,5.6286,5.6179,5.6233,57070.0
2017-02-02 11:35:00,10.44,10.46,10.43,10.44,116705.0,5.6233,5.634,5.6179,5.6233,116705.0
2017-02-02 11:40:00,10.44,10.45,10.42,10.44,122696.0,5.6233,5.6286,5.6125,5.6233,122696.0
2017-02-02 11:45:00,10.44,10.49,10.44,10.45,179794.0,5.6233,5.6502,5.6233,5.6286,179794.0
2017-02-02 11:50:00,10.45,10.47,10.43,10.44,99881.0,5.6286,5.6394,5.6179,5.6233,99881.0
2017-02-02 11:55:00,10.44,10.46,10.42,10.43,166580.0,5.6233,5.634,5.6125,5.6179,166580.0
2017-02-02 12:00:00,10.42,10.45,10.42,10.43,143502.0,5.6125,5.6286,5.6125,5.6179,143502.0
2017-02-02 12:05:00,10.43,10.44,10.4,10.42,109076.0,5.6179,5.6233,5.6017,5.6125,109076.0
2017-02-02 12:10:00,10.42,10.44,10.41,10.43,129929.0,5.6125,5.6233,5.6071,5.6179,129929.0
2017-02-02 12:15:00,10.43,10.45,10.42,10.45,97051.0,5.6179,5.6286,5.6125,5.6286,97051.0
2017-02-02 12:20:00,10.45,10.46,10.44,10.46,54549.0,5.6286,5.634,5.6233,5.634,54549.0
2017-02-02 12:25:00,10.46,10.47,10.43,10.47,129107.0,5.634,5.6394,5.6179,5.6394,129107.0
2017-02-02 12:30:00,10.47,10.49,10.46,10.47,165975.0,5.6394,5.6502,5.634,5.6394,165975.0
2017-02-02 12:35:00,10.48,10.48,10.46,10.47,37695.0,5.6448,5.6448,5.634,5.6394,37695.0
2017-02-02 12:40:00,10.47,10.48,10.45,10.46,60260.0,5.6394,5.6448,5.6286,5.634,60260.0
2017-02-02 12:45:00,10.45,10.47,10.44,10.46,59354.0,5.6286,5.6394,5.6233,5.634,59354.0
2017-02-02 12:50:00,10.46,10.47,10.45,10.46,61048.0,5.634,5.6394,5.6286,5.634,61048.0
2017-02-02 12:55:00,10.45,10.49,10.45,10.49,122650.0,5.6286,5.6502,5.6286,5.6502,122650.0
2017-02-02 13:00:00,10.48,10.5,10.47,10.5,858148.0,5.6448,5.6556,5.6394,5.6556,858148.0
2017-02-02 13:05:00,10.49,10.5,10.48,10.5,145805.0,5.6502,5.6556,5.6448,5.6556,145805.0
2017-02-02 13:10:00,10.49,10.49,10.46,10.47,281465.0,5.6502,5.6502,5.634,5.6394,281465.0
2017-02-02 13:15:00,10.47,10.48,10.45,10.47,106243.0,5.6394,5.6448,5.6286,5.6394,106243.0
2017-02-02 13:20:00,10.46,10.47,10.44,10.46,96614.0,5.634,5.6394,5.6233,5.634,96614.0
2017-02-02 13:25:00,10.46,10.46,10.44,10.45,67624.0,5.634,5.634,5.6233,5.6286,67624.0
2017-02-02 13:30:00,10.45,10.46,10.44,10.45,72682.0,5.6286,5.634,5.6233,5.6286,72682.0
2017-02-02 13:35:00,10.45,10.46,10.43,10.44,139966.0,5.6286,5.634,5.6179,5.6233,139966.0
2017-02-02 13:40:00,10.44,10.45,10.43,10.44,222650.0,5.6233,5.6286,5.6179,5.6233,222650.0
2017-02-02 13:45:00,10.44,10.46,10.43,10.46,252664.0,5.6233,5.634,5.6179,5.634,252664.0
2017-02-02 13:50:00,10.46,10.48,10.44,10.46,407477.0,5.634,5.6448,5.6233,5.634,407477.0
2017-02-02 13:55:00,10.46,10.47,10.44,10.46,157677.0,5.634,5.6394,5.6233,5.634,157677.0
2017-02-02 14:00:00,10.46,10.46,10.44,10.44,87639.0,5.634,5.634,5.6233,5.6233,87639.0
2017-02-02 14:05:00,10.44,10.45,10.44,10.45,21279.0,5.6233,5.6286,5.6233,5.6286,21279.0
2017-02-02 14:10:00,10.45,10.45,10.43,10.44,93327.0,5.6286,5.6286,5.6179,5.6233,93327.0
2017-02-02 14:15:00,10.44,10.45,10.41,10.43,177423.0,5.6233,5.6286,5.6071,5.6179,177423.0
2017-02-02 14:20:00,10.43,10.46,10.42,10.46,224058.0,5.6179,5.634,5.6125,5.634,224058.0
2017-02-02 14:25:00,10.46,10.46,10.41,10.42,137082.0,5.634,5.634,5.6071,5.6125,137082.0
2017-02-02 14:30:00,10.42,10.43,10.39,10.4,261182.0,5.6125,5.6179,5.5963,5.6017,261182.0
2017-02-02 14:35:00,10.41,10.44,10.4,10.44,145716.0,5.6071,5.6233,5.6017,5.6233,145716.0
2017-02-02 14:40:00,10.44,10.45,10.43,10.45,118276.0,5.6233,5.6286,5.6179,5.6286,118276.0
2017-02-02 14:45:00,10.45,10.46,10.4,10.41,178211.0,5.6286,5.634,5.6017,5.6071,178211.0
2017-02-02 14:50:00,10.42,10.43,10.4,10.43,140707.0,5.6125,5.6179,5.6017,5.6179,140707.0
2017-02-02 14:55:00,10.42,10.43,10.41,10.41,166080.0,5.6125,5.6179,5.6071,5.6071,166080.0
2017-02-02 15:00:00,10.42,10.43,10.4,10.42,149179.0,5.6125,5.6179,5.6017,5.6125,149179.0
2017-02-02 15:05:00,10.42,10.42,10.41,10.42,60400.0,5.6125,5.6125,5.6071,5.6125,60400.0
2017-02-02 15:10:00,10.41,10.42,10.39,10.4,145962.0,5.6071,5.6125,5.5963,5.6017,145962.0
2017-02-02 15:15:00,10.41,10.43,10.39,10.42,83846.0,5.6071,5.6179,5.5963,5.6125,83846.0
2017-02-02 15:20:00,10.42,10.44,10.41,10.44,168859.0,5.6125,5.6233,5.6071,5.6233,168859.0
2017-02-02 15:25:00,10.43,10.44,10.42,10.44,100359.0,5.6179,5.6233,5.6125,5.6233,100359.0
2017-02-02 15:30:00,10.44,10.44,10.43,10.44,67970.0,5.6233,5.6233,5.6179,5.6233,67970.0
2017-02-02 15:35:00,10.44,10.45,10.43,10.45,143444.0,5.6233,5.6286,5.6179,5.6286,143444.0
2017-02-02 15:40:00,10.44,10.46,10.44,10.45,242598.0,5.6233,5.634,5.6233,5.6286,242598.0
2017-02-02 15:45:00,10.45,10.45,10.44,10.44,177441.0,5.6286,5.6286,5.6233,5.6233,177441.0
2017-02-02 15:50:00,10.45,10.45,10.42,10.43,263542.0,5.6286,5.6286,5.6125,5.6179,263542.0
2017-02-02 15:55:00,10.43,10.44,10.42,10.42,492780.0,5.6179,5.6233,5.6125,5.6125,492780.0
2017-02-03 09:30:00,10.06,10.14,10.06,10.09,1616611.0,5.4186,5.4617,5.4186,5.4347,1616611.0
2017-02-03 09:35:00,10.08,10.1,10.06,10.1,849948.0,5.4293,5.4401,5.4186,5.4401,849948.0
2017-02-03 09:40:00,10.1,10.16,10.09,10.15,549695.0,5.4401,5.4724,5.4347,5.4671,549695.0
2017-02-03 09:45:00,10.15,10.15,10.11,10.11,291185.0,5.4671,5.4671,5.4455,5.4455,291185.0
2017-02-03 09:50:00,10.11,10.11,10.08,10.09,361734.0,5.4455,5.4455,5.4293,5.4347,361734.0
2017-02-03 09:55:00,10.1,10.11,10.07,10.07,850893.0,5.4401,5.4455,5.424,5.424,850893.0
2017-02-03 10:00:00,10.07,10.09,10.06,10.07,205278.0,5.424,5.4347,5.4186,5.424,205278.0
2017-02-03 10:05:00,10.08,10.1,10.06,10.08,479495.0,5.4293,5.4401,5.4186,5.4293,479495.0
2017-02-03 10:10:00,10.08,10.09,10.07,10.09,353952.0,5.4293,5.4347,5.424,5.4347,353952.0
2017-02-03 10:15:00,10.09,10.1,10.06,10.08,646844.0,5.4347,5.4401,5.4186,5.4293,646844.0
2017-02-03 10:20:00,10.07,10.09,10.07,10.08,242470.0,5.424,5.4347,5.424,5.4293,242470.0
2017-02-03 10:25:00,10.07,10.08,10.05,10.05,215917.0,5.424,5.4293,5.4132,5.4132,215917.0
2017-02-03 10:30:00,10.05,10.07,10.01,10.02,719959.0,5.4132,5.424,5.3916,5.397,719959.0
2017-02-03 10:35:00,10.02,10.03,9.99,10.03,421651.0,5.397,5.4024,5.3809,5.4024,421651.0
2017-02-03 10:40:00,10.03,10.05,10.02,10.04,170429.0,5.4024,5.4132,5.397,5.4078,170429.0
2017-02-03 10:45:00,10.04,10.08,10.04,10.07,175191.0,5.4078,5.4293,5.4078,5.424,175191.0
2017-02-03 10:50:00,10.07,10.08,10.03,10.04,131183.0,5.424,5.4293,5.4024,5.4078,131183.0
2017-02-03 10:55:00,10.04,10.04,9.98,9.99,430405.0,5.4078,5.4078,5.3755,5.3809,430405.0
2017-02-03 11:00:00,9.99,10.0,9.99,10.0,341008.0,5.3809,5.3863,5.3809,5.3863,341008.0
2017-02-03 11:05:00,10.0,10.0,9.96,9.98,225412.0,5.3863,5.3863,5.3647,5.3755,225412.0
2017-02-03 11:10:00,9.97,9.98,9.93,9.93,893193.0,5.3701,5.3755,5.3486,5.3486,893193.0
2017-02-03 11:15:00,9.94,9.96,9.92,9.94,395572.0,5.3539,5.3647,5.3432,5.3539,395572.0
2017-02-03 11:20:00,9.94,9.94,9.86,9.88,1216892.0,5.3539,5.3539,5.3109,5.3216,1216892.0
2017-02-03 11:25:00,9.88,9.88,9.8,9.83,1422759.0,5.3216,5.3216,5.2785,5.2947,1422759.0
2017-02-03 11:30:00,9.83,9.88,9.82,9.87,562641.0,5.2947,5.3216,5.2893,5.3162,562641.0
2017-02-03 11:35:00,9.87,9.88,9.83,9.84,960763.0,5.3162,5.3216,5.2947,5.3001,960763.0
2017-02-03 11:40:00,9.84,9.84,9.79,9.79,473860.0,5.3001,5.3001,5.2731,5.2731,473860.0
2017-02-03 11:45:00,9.79,9.8,9.78,9.79,301134.0,5.2731,5.2785,5.2678,5.2731,301134.0
2017-02-03 11:50:00,9.79,9.8,9.78,9.79,323004.0,5.2731,5.2785,5.2678,5.2731,323004.0
2017-02-03 11:55:00,9.79,9.8,9.77,9.79,940914.0,5.2731,5.2785,5.2624,5.2731,940914.0
2017-02-03 12:00:00,9.79,9.83,9.78,9.81,230492.0,5.2731,5.2947,5.2678,5.2839,230492.0
2017-02-03 12:05:00,9.81,9.81,9.79,9.79,349875.0,5.2839,5.2839,5.2731,5.2731,349875.0
2017-02-03 12:10:00,9.79,9.8,9.77,9.77,214984.0,5.2731,5.2785,5.2624,5.2624,214984.0
2017-02-03 12:15:00,9.77,9.78,9.76,9.76,346423.0,5.2624,5.2678,5.257,5.257,346423.0
2017-02-03 12:20:00,9.76,9.77,9.73,9.74,343287.0,5.257,5.2624,5.2408,5.2462,343287.0
2017-02-03 12:25:00,9.74,9.76,9.71,9.75,353182.0,5.2462,5.257,5.2301,5.2516,353182.0
2017-02-03 12:30:00,9.76,9.78,9.74,9.78,216300.0,5.257,5.2678,5.2462,5.2678,216300.0
2017-02-03 12:35:00,9.78,9.81,9.77,9.79,293999.0,5.2678,5.2839,5.2624,5.2731,293999.0
2017-02-03 12:40:00,9.79,9.8,9.78,9.79,104730.0,5.2731,5.2785,5.2678,5.2731,104730.0
2017-02-03 12:45:00,9.78,9.82,9.77,9.8,203785.0,5.2678,5.2893,5.2624,5.2785,203785.0
2017-02-03 12:50:00,9.8,9.83,9.8,9.82,144466.0,5.2785,5.2947,5.2785,5.2893,144466.0
2017-02-03 12:55:00,9.82,9.82,9.8,9.82,109297.0,5.2893,5.2893,5.2785,5.2893,109297.0
2017-02-03 13:00:00,9.82,9.87,9.81,9.86,418397.0,5.2893,5.3162,5.2839,5.3109,418397.0
2017-02-03 13:05:00,9.86,9.89,9.84,9.86,225713.0,5.3109,5.327,5.3001,5.3109,225713.0
2017-02-03 13:10:00,9.85,9.88,9.83,9.83,217034.0,5.3055,5.3216,5.2947,5.2947,217034.0
2017-02-03 13:15:00,9.84,9.85,9.83,9.83,151155.0,5.3001,5.3055,5.2947,5.2947,151155.0
2017-02-03 13:20:00,9.83,9.85,9.83,9.85,129122.0,5.2947,5.3055,5.2947,5.3055,129122.0
2017-02-03 13:25:00,9.85,9.86,9.83,9.84,469740.0,5.3055,5.3109,5.2947,5.3001,469740.0
2017-02-03 13:30:00,9.84,9.84,9.81,9.82,128508.0,5.3001,5.3001,5.2839,5.2893,128508.0
2017-02-03 13:35:00,9.82,9.82,9.76,9.78,403384.0,5.2893,5.2893,5.257,5.2678,403384.0
2017-02-03 13:40:00,9.78,9.79,9.76,9.79,159847.0,5.2678,5.2731,5.257,5.2731,159847.0
2017-02-03 13:45:00,9.79,9.81,9.78,9.8,160677.0,5.2731,5.2839,5.2678,5.2785,160677.0
2017-02-03 13:50:00,9.81,9.81,9.79,9.8,101606.0,5.2839,5.2839,5.2731,5.2785,101606.0
2017-02-03 13:55:00,9.8,9.82,9.8,9.82,93709.0,5.2785,5.2893,5.2785,5.2893,93709.0
2017-02-03 14:00:00,9.82,9.82,9.77,9.78,168702.0,5.2893,5.2893,5.2624,5.2678,168702.0
2017-02-03 14:05:00,9.78,9.78,9.76,9.77,144052.0,5.2678,5.2678,5.257,5.2624,144052.0
2017-02-03 14:10:00,9.77,9.78,9.76,9.77,126216.0,5.2624,5.2678,5.257,5.2624,126216.0
2017-02-03 14:15:00,9.77,9.78,9.75,9.76,331712.0,5.2624,5.2678,5.2516,5.257,331712.0
2017-02-03 14:20:00,9.76,9.77,9.75,9.77,69115.0,5.257,5.2624,5.2516,5.2624,69115.0
2017-02-03 14:25:00,9.77,9.77,9.75,9.77,115802.0,5.2624,5.2624,5.2516,5.2624,115802.0
2017-02-03 14:30:00,9.76,9.77,9.75,9.76,176145.0,5.257,5.2624,5.2516,5.257,176145.0
2017-02-03 14:35:00,9.76,9.78,9.75,9.77,158364.0,5.257,5.2678,5.2516,5.2624,158364.0
2017-02-03 14:40:00,9.77,9.78,9.76,9.78,63768.0,5.2624,5.2678,5.257,5.2678,63768.0
2017-02-03 14:45:00,9.78,9.79,9.77,9.79,70339.0,5.2678,5.2731,5.2624,5.2731,70339.0
2017-02-03 14:50:00,9.79,9.8,9.78,9.79,65803.0,5.2731,5.2785,5.2678,5.2731,65803.0
2017-02-03 14:55:00,9.8,9.81,9.78,9.79,266532.0,5.2785,5.2839,5.2678,5.2731,266532.0
2017-02-03 15:00:00,9.79,9.8,9.75,9.76,696609.0,5.2731,5.2785,5.2516,5.257,696609.0
2017-02-03 15:05:00,9.77,9.77,9.75,9.75,248142.0,5.2624,5.2624,5.2516,5.2516,248142.0
2017-02-03 15:10:00,9.75,9.76,9.75,9.76,183403.0,5.2516,5.257,5.2516,5.257,183403.0
2017-02-03 15:15:00,9.76,9.76,9.73,9.74,307879.0,5.257,5.257,5.2408,5.2462,307879.0
2017-02-03 15:20:00,9.73,9.74,9.73,9.74,376712.0,5.2408,5.2462,5.2408,5.2462,376712.0
2017-02-03 15:25:00,9.74,9.74,9.73,9.74,198521.0,5.2462,5.2462,5.2408,5.2462,198521.0
2017-02-03 15:30:00,9.74,9.74,9.72,9.72,470388.0,5.2462,5.2462,5.2354,5.2354,470388.0
2017-02-03 15:35:00,9.72,9.73,9.72,9.72,126779.0,5.2354,5.2408,5.2354,5.2354,126779.0
2017-02-03 15:40:00,9.72,9.73,9.71,9.73,505844.0,5.2354,5.2408,5.2301,5.2408,505844.0
2017-02-03 15:45:00,9.73,9.73,9.7,9.7,767896.0,5.2408,5.2408,5.2247,5.2247,767896.0
2017-02-03 15:50:00,9.71,9.72,9.7,9.71,729293.0,5.2301,5.2354,5.2247,5.2301,729293.0
2017-02-03 15:55:00,9.71,9.74,9.71,9.72,1014502.0,5.2301,5.2462,5.2301,5.2354,1014502.0
2017-02-06 09:30:00,9.71,9.77,9.68,9.76,1300792.0,5.2301,5.2624,5.2139,5.257,1300792.0
2017-02-06 09:35:00,9.76,9.76,9.7,9.71,567131.0,5.257,5.257,5.2247,5.2301,567131.0
2017-02-06 09:40:00,9.71,9.72,9.66,9.69,938793.0,5.2301,5.2354,5.2031,5.2193,938793.0
2017-02-06 09:45:00,9.69,9.75,9.68,9.74,1073216.0,5.2193,5.2516,5.2139,5.2462,1073216.0
2017-02-06 09:50:00,9.75,9.78,9.72,9.75,497096.0,5.2516,5.2678,5.2354,5.2516,497096.0
2017-02-06 09:55:00,9.75,9.84,9.74,9.82,702623.0,5.2516,5.3001,5.2462,5.2893,702623.0
2017-02-06 10:00:00,9.82,9.84,9.78,9.84,911313.0,5.2893,5.3001,5.2678,5.3001,911313.0
2017-02-06 10:05:00,9.84,9.85,9.81,9.85,252278.0,5.3001,5.3055,5.2839,5.3055,252278.0
2017-02-06 10:10:00,9.85,9.85,9.77,9.78,348738.0,5.3055,5.3055,5.2624,5.2678,348738.0
2017-02-06 10:15:00,9.77,9.81,9.76,9.81,641323.0,5.2624,5.2839,5.257,5.2839,641323.0
2017-02-06 10:20:00,9.81,9.81,9.74,9.75,284676.0,5.2839,5.2839,5.2462,5.2516,284676.0
2017-02-06 10:25:00,9.75,9.77,9.71,9.71,580650.0,5.2516,5.2624,5.2301,5.2301,580650.0
2017-02-06 10:30:00,9.71,9.72,9.67,9.69,1012924.0,5.2301,5.2354,5.2085,5.2193,1012924.0
2017-02-06 10:35:00,9.69,9.69,9.65,9.66,833848.0,5.2193,5.2193,5.1977,5.2031,833848.0
2017-02-06 10:40:00,9.67,9.73,9.66,9.73,669654.0,5.2085,5.2408,5.2031,5.2408,669654.0
2017-02-06 10:45:00,9.73,9.75,9.71,9.72,271879.0,5.2408,5.2516,5.2301,5.2354,271879.0
2017-02-06 10:50:00,9.73,9.77,9.71,9.74,224352.0,5.2408,5.2624,5.2301,5.2462,224352.0
2017-02-06 10:55:00,9.74,9.75,9.71,9.72,259800.0,5.2462,5.2516,5.2301,5.2354,259800.0
2017-02-06 11:00:00,9.72,9.75,9.71,9.75,309570.0,5.2354,5.2516,5.2301,5.2516,309570.0
2017-02-06 11:05:00,9.75,9.77,9.74,9.75,386001.0,5.2516,5.2624,5.2462,5.2516,386001.0
2017-02-06 11:10:00,9.75,9.75,9.73,9.74,112206.0,5.2516,5.2516,5.2408,5.2462,112206.0
2017-02-06 11:15:00,9.74,9.74,9.7,9.73,379224.0,5.2462,5.2462,5.2247,5.2408,379224.0
2017-02-06 11:20:00,9.72,9.79,9.72,9.77,600542.0,5.2354,5.2731,5.2354,5.2624,600542.0
2017-02-06 11:25:00,9.77,9.78,9.75,9.76,199075.0,5.2624,5.2678,5.2516,5.257,199075.0
2017-02-06 11:30:00,9.77,9.77,9.74,9.75,304983.0,5.2624,5.2624,5.2462,5.2516,304983.0
2017-02-06 11:35:00,9.74,9.76,9.72,9.74,284575.0,5.2462,5.257,5.2354,5.2462,284575.0
2017-02-06 11:40:00,9.75,9.76,9.73,9.74,282838.0,5.2516,5.257,5.2408,5.2462,282838.0
2017-02-06 11:45:00,9.74,9.74,9.72,9.72,204919.0,5.2462,5.2462,5.2354,5.2354,204919.0
2017-02-06 11:50:00,9.72,9.73,9.72,9.73,84540.0,5.2354,5.2408,5.2354,5.2408,84540.0
2017-02-06 11:55:00,9.72,9.73,9.7,9.72,314393.0,5.2354,5.2408,5.2247,5.2354,314393.0
2017-02-06 12:00:00,9.72,9.75,9.72,9.75,186508.0,5.2354,5.2516,5.2354,5.2516,186508.0
2017-02-06 12:05:00,9.75,9.75,9.71,9.72,279670.0,5.2516,5.2516,5.2301,5.2354,279670.0
2017-02-06 12:10:00,9.71,9.74,9.71,9.74,207274.0,5.2301,5.2462,5.2301,5.2462,207274.0
2017-02-06 12:15:00,9.74,9.75,9.72,9.75,299207.0,5.2462,5.2516,5.2354,5.2516,299207.0
2017-02-06 12:20:00,9.75,9.75,9.71,9.71,160288.0,5.2516,5.2516,5.2301,5.2301,160288.0
2017-02-06 12:25:00,9.71,9.73,9.7,9.71,153498.0,5.2301,5.2408,5.2247,5.2301,153498.0
2017-02-06 12:30:00,9.7,9.71,9.66,9.69,352298.0,5.2247,5.2301,5.2031,5.2193,352298.0
2017-02-06 12:35:00,9.68,9.71,9.68,9.7,160128.0,5.2139,5.2301,5.2139,5.2247,160128.0
2017-02-06 12:40:00,9.7,9.71,9.67,9.7,175490.0,5.2247,5.2301,5.2085,5.2247,175490.0
2017-02-06 12:45:00,9.7,9.7,9.66,9.68,287730.0,5.2247,5.2247,5.2031,5.2139,287730.0
2017-02-06 12:50:00,9.68,9.7,9.67,9.68,124865.0,5.2139,5.2247,5.2085,5.2139,124865.0
2017-02-06 12:55:00,9.68,9.69,9.66,9.67,587244.0,5.2139,5.2193,5.2031,5.2085,587244.0
2017-02-06 13:00:00,9.66,9.67,9.64,9.66,613057.0,5.2031,5.2085,5.1924,5.2031,613057.0
2017-02-06 13:05:00,9.66,9.66,9.64,9.64,170980.0,5.2031,5.2031,5.1924,5.1924,170980.0
2017-02-06 13:10:00,9.65,9.65,9.63,9.64,103527.0,5.1977,5.1977,5.187,5.1924,103527.0
2017-02-06 13:15:00,9.64,9.64,9.63,9.64,80703.0,5.1924,5.1924,5.187,5.1924,80703.0
2017-02-06 13:20:00,9.64,9.64,9.61,9.61,260920.0,5.1924,5.1924,5.1762,5.1762,260920.0
2017-02-06 13:25:00,9.62,9.64,9.61,9.62,245767.0,5.1816,5.1924,5.1762,5.1816,245767.0
2017-02-06 13:30:00,9.62,9.63,9.59,9.63,436198.0,5.1816,5.187,5.1654,5.187,436198.0
2017-02-06 13:35:00,9.63,9.66,9.62,9.66,157597.0,5.187,5.2031,5.1816,5.2031,157597.0
2017-02-06 13:40:00,9.66,9.66,9.62,9.63,158702.0,5.2031,5.2031,5.1816,5.187,158702.0
2017-02-06 13:45:00,9.63,9.64,9.62,9.63,158571.0,5.187,5.1924,5.1816,5.187,158571.0
2017-02-06 13:50:00,9.63,9.64,9.61,9.63,266630.0,5.187,5.1924,5.1762,5.187,266630.0
2017-02-06 13:55:00,9.63,9.63,9.6,9.61,419304.0,5.187,5.187,5.1708,5.1762,419304.0
2017-02-06 14:00:00,9.6,9.62,9.59,9.61,510574.0,5.1708,5.1816,5.1654,5.1762,510574.0
2017-02-06 14:05:00,9.61,9.64,9.6,9.63,506353.0,5.1762,5.1924,5.1708,5.187,506353.0
2017-02-06 14:10:00,9.63,9.63,9.59,9.61,276604.0,5.187,5.187,5.1654,5.1762,276604.0
2017-02-06 14:15:00,9.62,9.62,9.57,9.58,326379.0,5.1816,5.1816,5.1546,5.16,326379.0
2017-02-06 14:20:00,9.57,9.59,9.56,9.58,613415.0,5.1546,5.1654,5.1493,5.16,613415.0
2017-02-06 14:25:00,9.57,9.58,9.56,9.57,110901.0,5.1546,5.16,5.1493,5.1546,110901.0
2017-02-06 14:30:00,9.56,9.58,9.56,9.56,280291.0,5.1493,5.16,5.1493,5.1493,280291.0
2017-02-06 14:35:00,9.56,9.57,9.55,9.56,363800.0,5.1493,5.1546,5.1439,5.1493,363800.0
2017-02-06 14:40:00,9.57,9.58,9.55,9.57,463627.0,5.1546,5.16,5.1439,5.1546,463627.0
2017-02-06 14:45:00,9.58,9.6,9.57,9.59,236361.0,5.16,5.1708,5.1546,5.1654,236361.0
2017-02-06 14:50:00,9.59,9.6,9.58,9.58,161937.0,5.1654,5.1708,5.16,5.16,161937.0
2017-02-06 14:55:00,9.58,9.6,9.57,9.58,295495.0,5.16,5.1708,5.1546,5.16,295495.0
2017-02-06 15:00:00,9.58,9.58,9.56,9.57,256380.0,5.16,5.16,5.1493,5.1546,256380.0
2017-02-06 15:05:00,9.57,9.58,9.56,9.57,601181.0,5.1546,5.16,5.1493,5.1546,601181.0
2017-02-06 15:10:00,9.57,9.58,9.56,9.58,395823.0,5.1546,5.16,5.1493,5.16,395823.0
2017-02-06 15:15:00,9.58,9.6,9.56,9.57,320015.0,5.16,5.1708,5.1493,5.1546,320015.0
2017-02-06 15:20:00,9.58,9.58,9.57,9.58,149332.0,5.16,5.16,5.1546,5.16,149332.0
2017-02-06 15:25:00,9.58,9.59,9.57,9.57,206500.0,5.16,5.1654,5.1546,5.1546,206500.0
2017-02-06 15:30:00,9.58,9.59,9.57,9.59,472367.0,5.16,5.1654,5.1546,5.1654,472367.0
2017-02-06 15:35:00,9.59,9.6,9.56,9.59,433991.0,5.1654,5.1708,5.1493,5.1654,433991.0
2017-02-06 15:40:00,9.59,9.59,9.56,9.57,612372.0,5.1654,5.1654,5.1493,5.1546,612372.0
2017-02-06 15:45:00,9.57,9.57,9.53,9.54,716710.0,5.1546,5.1546,5.1331,5.1385,716710.0
2017-02-06 15:50:00,9.54,9.56,9.53,9.54,925584.0,5.1385,5.1493,5.1331,5.1385,925584.0
2017-02-06 15:55:00,9.54,9.55,9.53,9.55,802891.0,5.1385,5.1439,5.1331,5.1439,802891.0
2017-02-07 09:30:00,9.87,9.88,9.8,9.85,1309071.0,5.3162,5.3216,5.2785,5.3055,1309071.0
2017-02-07 09:35:00,9.85,9.85,9.77,9.79,1078417.0,5.3055,5.3055,5.2624,5.2731,1078417.0
2017-02-07 09:40:00,9.79,9.81,9.75,9.79,875151.0,5.2731,5.2839,5.2516,5.2731,875151.0
2017-02-07 09:45:00,9.79,9.81,9.76,9.78,628909.0,5.2731,5.2839,5.257,5.2678,628909.0
2017-02-07 09:50:00,9.77,9.8,9.72,9.73,596245.0,5.2624,5.2785,5.2354,5.2408,596245.0
2017-02-07 09:55:00,9.72,9.75,9.71,9.74,293525.0,5.2354,5.2516,5.2301,5.2462,293525.0
2017-02-07 10:00:00,9.75,9.76,9.72,9.73,360775.0,5.2516,5.257,5.2354,5.2408,360775.0
2017-02-07 10:05:00,9.74,9.77,9.72,9.76,361725.0,5.2462,5.2624,5.2354,5.257,361725.0
2017-02-07 10:10:00,9.76,9.79,9.75,9.79,245008.0,5.257,5.2731,5.2516,5.2731,245008.0
2017-02-07 10:15:00,9.79,9.79,9.76,9.78,266502.0,5.2731,5.2731,5.257,5.2678,266502.0
2017-02-07 10:20:00,9.78,9.78,9.75,9.78,184802.0,5.2678,5.2678,5.2516,5.2678,184802.0
2017-02-07 10:25:00,9.78,9.82,9.77,9.78,186760.0,5.2678,5.2893,5.2624,5.2678,186760.0
2017-02-07 10:30:00,9.79,9.79,9.72,9.73,808088.0,5.2731,5.2731,5.2354,5.2408,808088.0
2017-02-07 10:35:00,9.74,9.8,9.73,9.8,471473.0,5.2462,5.2785,5.2408,5.2785,471473.0
2017-02-07 10:40:00,9.79,9.81,9.78,9.79,96966.0,5.2731,5.2839,5.2678,5.2731,96966.0
2017-02-07 10:45:00,9.79,9.79,9.76,9.77,58948.0,5.2731,5.2731,5.257,5.2624,58948.0
2017-02-07 10:50:00,9.77,9.79,9.77,9.78,105397.0,5.2624,5.2731,5.2624,5.2678,105397.0
2017-02-07 10:55:00,9.78,9.78,9.76,9.77,148907.0,5.2678,5.2678,5.257,5.2624,148907.0
2017-02-07 11:00:00,9.77,9.8,9.76,9.77,176086.0,5.2624,5.2785,5.257,5.2624,176086.0
2017-02-07 11:05:00,9.77,9.79,9.76,9.79,74734.0,5.2624,5.2731,5.257,5.2731,74734.0
2017-02-07 11:10:00,9.79,9.79,9.75,9.76,120945.0,5.2731,5.2731,5.2516,5.257,120945.0
2017-02-07 11:15:00,9.76,9.79,9.75,9.77,194576.0,5.257,5.2731,5.2516,5.2624,194576.0
2017-02-07 11:20:00,9.77,9.79,9.76,9.78,162992.0,5.2624,5.2731,5.257,5.2678,162992.0
2017-02-07 11:25:00,9.78,9.79,9.76,9.76,275716.0,5.2678,5.2731,5.257,5.257,275716.0
2017-02-07 11:30:00,9.77,9.77,9.75,9.75,89422.0,5.2624,5.2624,5.2516,5.2516,89422.0
2017-02-07 11:35:00,9.76,9.78,9.74,9.78,239197.0,5.257,5.2678,5.2462,5.2678,239197.0
2017-02-07 11:40:00,9.77,9.79,9.76,9.78,77765.0,5.2624,5.2731,5.257,5.2678,77765.0
2017-02-07 11:45:00,9.78,9.79,9.76,9.78,140107.0,5.2678,5.2731,5.257,5.2678,140107.0
2017-02-07 11:50:00,9.78,9.79,9.77,9.78,59178.0,5.2678,5.2731,5.2624,5.2678,59178.0
2017-02-07 11:55:00,9.79,9.81,9.78,9.8,233950.0,5.2731,5.2839,5.2678,5.2785,233950.0
2017-02-07 12:00:00,9.8,9.81,9.78,9.79,355334.0,5.2785,5.2839,5.2678,5.2731,355334.0
2017-02-07 12:05:00,9.79,9.79,9.77,9.78,78160.0,5.2731,5.2731,5.2624,5.2678,78160.0
2017-02-07 12:10:00,9.78,9.79,9.77,9.79,64576.0,5.2678,5.2731,5.2624,5.2731,64576.0
2017-02-07 12:15:00,9.79,9.8,9.77,9.78,288131.0,5.2731,5.2785,5.2624,5.2678,288131.0
2017-02-07 12:20:00,9.78,9.78,9.74,9.75,390808.0,5.2678,5.2678,5.2462,5.2516,390808.0
2017-02-07 12:25:00,9.75,9.75,9.73,9.74,289814.0,5.2516,5.2516,5.2408,5.2462,289814.0
2017-02-07 12:30:00,9.74,9.74,9.69,9.69,193986.0,5.2462,5.2462,5.2193,5.2193,193986.0
2017-02-07 12:35:00,9.69,9.72,9.69,9.71,534880.0,5.2193,5.2354,5.2193,5.2301,534880.0
2017-02-07 12:40:00,9.72,9.72,9.67,9.69,138426.0,5.2354,5.2354,5.2085,5.2193,138426.0
2017-02-07 12:45:00,9.69,9.69,9.64,9.65,371695.0,5.2193,5.2193,5.1924,5.1977,371695.0
2017-02-07 12:50:00,9.64,9.66,9.62,9.66,163477.0,5.1924,5.2031,5.1816,5.2031,163477.0
2017-02-07 12:55:00,9.66,9.66,9.63,9.64,121735.0,5.2031,5.2031,5.187,5.1924,121735.0
2017-02-07 13:00:00,9.63,9.66,9.62,9.66,48835.0,5.187,5.2031,5.1816,5.2031,48835.0
2017-02-07 13:05:00,9.66,9.66,9.63,9.64,56392.0,5.2031,5.2031,5.187,5.1924,56392.0
2017-02-07 13:10:00,9.64,9.66,9.6,9.63,506182.0,5.1924,5.2031,5.1708,5.187,506182.0
2017-02-07 13:15:00,9.63,9.65,9.63,9.64,83937.0,5.187,5.1977,5.187,5.1924,83937.0
2017-02-07 13:20:00,9.65,9.65,9.62,9.64,73827.0,5.1977,5.1977,5.1816,5.1924,73827.0
2017-02-07 13:25:00,9.64,9.66,9.64,9.65,115659.0,5.1924,5.2031,5.1924,5.1977,115659.0
2017-02-07 13:30:00,9.64,9.65,9.63,9.63,85768.0,5.1924,5.1977,5.187,5.187,85768.0
2017-02-07 13:35:00,9.63,9.64,9.62,9.63,179730.0,5.187,5.1924,5.1816,5.187,179730.0
2017-02-07 13:40:00,9.63,9.63,9.62,9.63,43890.0,5.187,5.187,5.1816,5.187,43890.0
2017-02-07 13:45:00,9.63,9.63,9.61,9.62,291804.0,5.187,5.187,5.1762,5.1816,291804.0
2017-02-07 13:50:00,9.62,9.64,9.61,9.63,95229.0,5.1816,5.1924,5.1762,5.187,95229.0
2017-02-07 13:55:00,9.63,9.64,9.61,9.64,385223.0,5.187,5.1924,5.1762,5.1924,385223.0
2017-02-07 14:00:00,9.64,9.67,9.63,9.67,355300.0,5.1924,5.2085,5.187,5.2085,355300.0
2017-02-07 14:05:00,9.66,9.66,9.64,9.64,214265.0,5.2031,5.2031,5.1924,5.1924,214265.0
2017-02-07 14:10:00,9.64,9.65,9.63,9.63,89314.0,5.1924,5.1977,5.187,5.187,89314.0
2017-02-07 14:15:00,9.63,9.64,9.62,9.63,139632.0,5.187,5.1924,5.1816,5.187,139632.0
2017-02-07 14:20:00,9.63,9.66,9.62,9.66,113523.0,5.187,5.2031,5.1816,5.2031,113523.0
2017-02-07 14:25:00,9.66,9.66,9.65,9.66,96898.0,5.2031,5.2031,5.1977,5.2031,96898.0
2017-02-07 14:30:00,9.66,9.68,9.65,9.67,174612.0,5.2031,5.2139,5.1977,5.2085,174612.0
2017-02-07 14:35:00,9.66,9.68,9.65,9.66,169935.0,5.2031,5.2139,5.1977,5.2031,169935.0
2017-02-07 14:40:00,9.66,9.68,9.64,9.65,380422.0,5.2031,5.2139,5.1924,5.1977,380422.0
2017-02-07 14:45:00,9.65,9.65,9.64,9.65,236864.0,5.1977,5.1977,5.1924,5.1977,236864.0
2017-02-07 14:50:00,9.65,9.66,9.63,9.63,306893.0,5.1977,5.2031,5.187,5.187,306893.0
2017-02-07 14:55:00,9.64,9.64,9.62,9.64,265965.0,5.1924,5.1924,5.1816,5.1924,265965.0
2017-02-07 15:00:00,9.64,9.65,9.63,9.63,101863.0,5.1924,5.1977,5.187,5.187,101863.0
2017-02-07 15:05:00,9.63,9.66,9.63,9.63,176996.0,5.187,5.2031,5.187,5.187,176996.0
2017-02-07 15:10:00,9.63,9.64,9.62,9.63,84456.0,5.187,5.1924,5.1816,5.187,84456.0
2017-02-07 15:15:00,9.63,9.64,9.62,9.63,245131.0,5.187,5.1924,5.1816,5.187,245131.0
2017-02-07 15:20:00,9.63,9.64,9.63,9.63,58520.0,5.187,5.1924,5.187,5.187,58520.0
2017-02-07 15:25:00,9.63,9.67,9.63,9.65,364255.0,5.187,5.2085,5.187,5.1977,364255.0
2017-02-07 15:30:00,9.65,9.66,9.63,9.63,146986.0,5.1977,5.2031,5.187,5.187,146986.0
2017-02-07 15:35:00,9.63,9.64,9.62,9.63,235524.0,5.187,5.1924,5.1816,5.187,235524.0
2017-02-07 15:40:00,9.63,9.65,9.63,9.64,245636.0,5.187,5.1977,5.187,5.1924,245636.0
2017-02-07 15:45:00,9.65,9.65,9.64,9.64,206124.0,5.1977,5.1977,5.1924,5.1924,206124.0
2017-02-07 15:50:00,9.64,9.65,9.64,9.64,218007.0,5.1924,5.1977,5.1924,5.1924,218007.0
2017-02-07 15:55:00,9.64,9.65,9.62,9.63,1204072.0,5.1924,5.1977,5.1816,5.187,1204072.0
2017-02-08 09:30:00,9.67,9.69,9.62,9.63,814498.0,5.2085,5.2193,5.1816,5.187,814498.0
2017-02-08 09:35:00,9.63,9.64,9.58,9.59,688594.0,5.187,5.1924,5.16,5.1654,688594.0
2017-02-08 09:40:00,9.59,9.65,9.59,9.65,229232.0,5.1654,5.1977,5.1654,5.1977,229232.0
2017-02-08 09:45:00,9.63,9.65,9.61,9.65,425198.0,5.187,5.1977,5.1762,5.1977,425198.0
2017-02-08 09:50:00,9.64,9.67,9.62,9.64,937758.0,5.1924,5.2085,5.1816,5.1924,937758.0
2017-02-08 09:55:00,9.64,9.64,9.58,9.61,465921.0,5.1924,5.1924,5.16,5.1762,465921.0
2017-02-08 10:00:00,9.61,9.65,9.6,9.64,275809.0,5.1762,5.1977,5.1708,5.1924,275809.0
2017-02-08 10:05:00,9.64,9.66,9.63,9.64,316299.0,5.1924,5.2031,5.187,5.1924,316299.0
2017-02-08 10:10:00,9.64,9.67,9.63,9.67,344268.0,5.1924,5.2085,5.187,5.2085,344268.0
2017-02-08 10:15:00,9.67,9.68,9.65,9.65,479272.0,5.2085,5.2139,5.1977,5.1977,479272.0
2017-02-08 10:20:00,9.65,9.67,9.64,9.64,520009.0,5.1977,5.2085,5.1924,5.1924,520009.0
2017-02-08 10:25:00,9.64,9.66,9.62,9.64,238984.0,5.1924,5.2031,5.1816,5.1924,238984.0
2017-02-08 10:30:00,9.64,9.64,9.6,9.61,141543.0,5.1924,5.1924,5.1708,5.1762,141543.0
2017-02-08 10:35:00,9.6,9.63,9.6,9.63,393224.0,5.1708,5.187,5.1708,5.187,393224.0
2017-02-08 10:40:00,9.63,9.65,9.61,9.64,471367.0,5.187,5.1977,5.1762,5.1924,471367.0
2017-02-08 10:45:00,9.63,9.68,9.63,9.68,768403.0,5.187,5.2139,5.187,5.2139,768403.0
2017-02-08 10:50:00,9.68,9.73,9.67,9.73,522236.0,5.2139,5.2408,5.2085,5.2408,522236.0
2017-02-08 10:55:00,9.73,9.76,9.7,9.73,685688.0,5.2408,5.257,5.2247,5.2408,685688.0
2017-02-08 11:00:00,9.72,9.78,9.71,9.78,489156.0,5.2354,5.2678,5.2301,5.2678,489156.0
2017-02-08 11:05:00,9.78,9.81,9.77,9.79,441125.0,5.2678,5.2839,5.2624,5.2731,441125.0
2017-02-08 11:10:00,9.79,9.79,9.73,9.74,223336.0,5.2731,5.2731,5.2408,5.2462,223336.0
2017-02-08 11:15:00,9.75,9.76,9.74,9.75,228620.0,5.2516,5.257,5.2462,5.2516,228620.0
2017-02-08 11:20:00,9.75,9.76,9.69,9.7,160549.0,5.2516,5.257,5.2193,5.2247,160549.0
2017-02-08 11:25:00,9.7,9.71,9.68,9.71,231822.0,5.2247,5.2301,5.2139,5.2301,231822.0
2017-02-08 11:30:00,9.71,9.71,9.69,9.7,109305.0,5.2301,5.2301,5.2193,5.2247,109305.0
2017-02-08 11:35:00,9.7,9.7,9.67,9.68,132937.0,5.2247,5.2247,5.2085,5.2139,132937.0
2017-02-08 11:40:00,9.67,9.7,9.67,9.67,155265.0,5.2085,5.2247,5.2085,5.2085,155265.0
2017-02-08 11:45:00,9.67,9.7,9.67,9.67,139277.0,5.2085,5.2247,5.2085,5.2085,139277.0
2017-02-08 11:50:00,9.67,9.7,9.67,9.7,127051.0,5.2085,5.2247,5.2085,5.2247,127051.0
2017-02-08 11:55:00,9.7,9.7,9.68,9.68,100019.0,5.2247,5.2247,5.2139,5.2139,100019.0
2017-02-08 12:00:00,9.69,9.7,9.68,9.69,141771.0,5.2193,5.2247,5.2139,5.2193,141771.0
2017-02-08 12:05:00,9.69,9.7,9.67,9.7,263299.0,5.2193,5.2247,5.2085,5.2247,263299.0
2017-02-08 12:10:00,9.7,9.7,9.67,9.68,74419.0,5.2247,5.2247,5.2085,5.2139,74419.0
2017-02-08 12:15:00,9.68,9.68,9.67,9.68,99768.0,5.2139,5.2139,5.2085,5.2139,99768.0
2017-02-08 12:20:00,9.68,9.7,9.67,9.69,115959.0,5.2139,5.2247,5.2085,5.2193,115959.0
2017-02-08 12:25:00,9.68,9.69,9.66,9.68,179672.0,5.2139,5.2193,5.2031,5.2139,179672.0
2017-02-08 12:30:00,9.68,9.68,9.67,9.68,36902.0,5.2139,5.2139,5.2085,5.2139,36902.0
2017-02-08 12:35:00,9.68,9.68,9.65,9.66,311290.0,5.2139,5.2139,5.1977,5.2031,311290.0
2017-02-08 12:40:00,9.66,9.67,9.63,9.65,283431.0,5.2031,5.2085,5.187,5.1977,283431.0
2017-02-08 12:45:00,9.64,9.65,9.64,9.65,101096.0,5.1924,5.1977,5.1924,5.1977,101096.0
2017-02-08 12:50:00,9.64,9.66,9.64,9.66,92900.0,5.1924,5.2031,5.1924,5.2031,92900.0
2017-02-08 12:55:00,9.66,9.66,9.62,9.63,67632.0,5.2031,5.2031,5.1816,5.187,67632.0
2017-02-08 13:00:00,9.63,9.64,9.62,9.64,86155.0,5.187,5.1924,5.1816,5.1924,86155.0
2017-02-08 13:05:00,9.64,9.65,9.63,9.63,61370.0,5.1924,5.1977,5.187,5.187,61370.0
2017-02-08 13:10:00,9.63,9.64,9.62,9.62,63934.0,5.187,5.1924,5.1816,5.1816,63934.0
2017-02-08 13:15:00,9.63,9.63,9.62,9.63,31258.0,5.187,5.187,5.1816,5.187,31258.0
2017-02-08 13:20:00,9.63,9.63,9.6,9.62,196309.0,5.187,5.187,5.1708,5.1816,196309.0
2017-02-08 13:25:00,9.62,9.65,9.61,9.65,190989.0,5.1816,5.1977,5.1762,5.1977,190989.0
2017-02-08 13:30:00,9.65,9.69,9.65,9.67,331240.0,5.1977,5.2193,5.1977,5.2085,331240.0
2017-02-08 13:35:00,9.67,9.71,9.66,9.71,630452.0,5.2085,5.2301,5.2031,5.2301,630452.0
2017-02-08 13:40:00,9.71,9.71,9.69,9.7,132892.0,5.2301,5.2301,5.2193,5.2247,132892.0
2017-02-08 13:45:00,9.7,9.72,9.67,9.67,205145.0,5.2247,5.2354,5.2085,5.2085,205145.0
2017-02-08 13:50:00,9.68,9.71,9.67,9.69,429191.0,5.2139,5.2301,5.2085,5.2193,429191.0
2017-02-08 13:55:00,9.69,9.7,9.68,9.7,53109.0,5.2193,5.2247,5.2139,5.2247,53109.0
2017-02-08 14:00:00,9.7,9.72,9.69,9.71,103430.0,5.2247,5.2354,5.2193,5.2301,103430.0
2017-02-08 14:05:00,9.71,9.74,9.7,9.74,212325.0,5.2301,5.2462,5.2247,5.2462,212325.0
2017-02-08 14:10:00,9.74,9.75,9.73,9.75,70194.0,5.2462,5.2516,5.2408,5.2516,70194.0
2017-02-08 14:15:00,9.75,9.76,9.73,9.74,138157.0,5.2516,5.257,5.2408,5.2462,138157.0
2017-02-08 14:20:00,9.74,9.75,9.71,9.71,91904.0,5.2462,5.2516,5.2301,5.2301,91904.0
2017-02-08 14:25:00,9.71,9.72,9.69,9.7,208734.0,5.2301,5.2354,5.2193,5.2247,208734.0
2017-02-08 14:30:00,9.7,9.73,9.69,9.73,75232.0,5.2247,5.2408,5.2193,5.2408,75232.0
2017-02-08 14:35:00,9.73,9.75,9.72,9.75,91688.0,5.2408,5.2516,5.2354,5.2516,91688.0
2017-02-08 14:40:00,9.75,9.76,9.72,9.72,120046.0,5.2516,5.257,5.2354,5.2354,120046.0
2017-02-08 14:45:00,9.72,9.75,9.72,9.75,89520.0,5.2354,5.2516,5.2354,5.2516,89520.0
2017-02-08 14:50:00,9.75,9.77,9.74,9.77,59926.0,5.2516,5.2624,5.2462,5.2624,59926.0
2017-02-08 14:55:00,9.77,9.79,9.76,9.77,310116.0,5.2624,5.2731,5.257,5.2624,310116.0
2017-02-08 15:00:00,9.77,9.77,9.75,9.76,138553.0,5.2624,5.2624,5.2516,5.257,138553.0
2017-02-08 15:05:00,9.76,9.77,9.75,9.76,91764.0,5.257,5.2624,5.2516,5.257,91764.0
2017-02-08 15:10:00,9.76,9.79,9.75,9.78,124184.0,5.257,5.2731,5.2516,5.2678,124184.0
2017-02-08 15:15:00,9.78,9.78,9.76,9.78,93035.0,5.2678,5.2678,5.257,5.2678,93035.0
2017-02-08 15:20:00,9.78,9.79,9.77,9.78,111140.0,5.2678,5.2731,5.2624,5.2678,111140.0
2017-02-08 15:25:00,9.79,9.79,9.77,9.77,132019.0,5.2731,5.2731,5.2624,5.2624,132019.0
2017-02-08 15:30:00,9.77,9.78,9.76,9.77,184880.0,5.2624,5.2678,5.257,5.2624,184880.0
2017-02-08 15:35:00,9.77,9.77,9.76,9.77,140722.0,5.2624,5.2624,5.257,5.2624,140722.0
2017-02-08 15:40:00,9.77,9.78,9.76,9.77,351274.0,5.2624,5.2678,5.257,5.2624,351274.0
2017-02-08 15:45:00,9.77,9.78,9.75,9.76,350331.0,5.2624,5.2678,5.2516,5.257,350331.0
2017-02-08 15:50:00,9.76,9.76,9.73,9.75,578703.0,5.257,5.257,5.2408,5.2516,578703.0
2017-02-08 15:55:00,9.75,9.78,9.74,9.77,904743.0,5.2516,5.2678,5.2462,5.2624,904743.0
2017-02-09 09:30:00,9.77,9.84,9.76,9.79,928901.0,5.2624,5.3001,5.257,5.2731,928901.0
2017-02-09 09:35:00,9.8,9.8,9.72,9.74,410740.0,5.2785,5.2785,5.2354,5.2462,410740.0
2017-02-09 09:40:00,9.73,9.81,9.73,9.8,328168.0,5.2408,5.2839,5.2408,5.2785,328168.0
2017-02-09 09:45:00,9.8,9.85,9.8,9.84,327461.0,5.2785,5.3055,5.2785,5.3001,327461.0
2017-02-09 09:50:00,9.84,9.85,9.79,9.83,403359.0,5.3001,5.3055,5.2731,5.2947,403359.0
2017-02-09 09:55:00,9.82,9.83,9.79,9.82,428777.0,5.2893,5.2947,5.2731,5.2893,428777.0
2017-02-09 10:00:00,9.82,9.83,9.78,9.82,274559.0,5.2893,5.2947,5.2678,5.2893,274559.0
2017-02-09 10:05:00,9.82,9.82,9.76,9.77,263508.0,5.2893,5.2893,5.257,5.2624,263508.0
2017-02-09 10:10:00,9.77,9.86,9.77,9.86,515292.0,5.2624,5.3109,5.2624,5.3109,515292.0
2017-02-09 10:15:00,9.85,9.86,9.81,9.84,265979.0,5.3055,5.3109,5.2839,5.3001,265979.0
2017-02-09 10:20:00,9.84,9.84,9.81,9.83,290573.0,5.3001,5.3001,5.2839,5.2947,290573.0
2017-02-09 10:25:00,9.83,9.84,9.82,9.84,83487.0,5.2947,5.3001,5.2893,5.3001,83487.0
2017-02-09 10:30:00,9.84,9.86,9.82,9.82,442447.0,5.3001,5.3109,5.2893,5.2893,442447.0
2017-02-09 10:35:00,9.82,9.87,9.82,9.86,263011.0,5.2893,5.3162,5.2893,5.3109,263011.0
2017-02-09 10:40:00,9.85,9.87,9.82,9.84,272224.0,5.3055,5.3162,5.2893,5.3001,272224.0
2017-02-09 10:45:00,9.84,9.86,9.83,9.86,121276.0,5.3001,5.3109,5.2947,5.3109,121276.0
2017-02-09 10:50:00,9.86,9.87,9.84,9.86,489318.0,5.3109,5.3162,5.3001,5.3109,489318.0
2017-02-09 10:55:00,9.86,9.87,9.84,9.86,307197.0,5.3109,5.3162,5.3001,5.3109,307197.0
2017-02-09 11:00:00,9.86,9.88,9.84,9.85,252112.0,5.3109,5.3216,5.3001,5.3055,252112.0
2017-02-09 11:05:00,9.85,9.88,9.83,9.88,496616.0,5.3055,5.3216,5.2947,5.3216,496616.0
2017-02-09 11:10:00,9.87,9.9,9.87,9.88,455987.0,5.3162,5.3324,5.3162,5.3216,455987.0
2017-02-09 11:15:00,9.89,9.9,9.86,9.88,183912.0,5.327,5.3324,5.3109,5.3216,183912.0
2017-02-09 11:20:00,9.88,9.91,9.87,9.91,399582.0,5.3216,5.3378,5.3162,5.3378,399582.0
2017-02-09 11:25:00,9.9,9.91,9.88,9.91,265832.0,5.3324,5.3378,5.3216,5.3378,265832.0
2017-02-09 11:30:00,9.91,9.94,9.9,9.93,427284.0,5.3378,5.3539,5.3324,5.3486,427284.0
2017-02-09 11:35:00,9.93,9.95,9.91,9.95,216960.0,5.3486,5.3593,5.3378,5.3593,216960.0
2017-02-09 11:40:00,9.95,9.96,9.93,9.94,331499.0,5.3593,5.3647,5.3486,5.3539,331499.0
2017-02-09 11:45:00,9.95,9.96,9.94,9.95,204057.0,5.3593,5.3647,5.3539,5.3593,204057.0
2017-02-09 11:50:00,9.95,9.95,9.93,9.95,210450.0,5.3593,5.3593,5.3486,5.3593,210450.0
2017-02-09 11:55:00,9.95,9.96,9.93,9.95,493779.0,5.3593,5.3647,5.3486,5.3593,493779.0
2017-02-09 12:00:00,9.95,9.95,9.94,9.95,76667.0,5.3593,5.3593,5.3539,5.3593,76667.0
2017-02-09 12:05:00,9.95,9.97,9.94,9.96,310169.0,5.3593,5.3701,5.3539,5.3647,310169.0
2017-02-09 12:10:00,9.96,10.0,9.96,9.99,744977.0,5.3647,5.3863,5.3647,5.3809,744977.0
2017-02-09 12:15:00,9.99,9.99,9.93,9.94,244264.0,5.3809,5.3809,5.3486,5.3539,244264.0
2017-02-09 12:20:00,9.93,9.95,9.91,9.94,142808.0,5.3486,5.3593,5.3378,5.3539,142808.0
2017-02-09 12:25:00,9.95,9.95,9.93,9.93,154075.0,5.3593,5.3593,5.3486,5.3486,154075.0
2017-02-09 12:30:00,9.93,9.94,9.91,9.92,274940.0,5.3486,5.3539,5.3378,5.3432,274940.0
2017-02-09 12:35:00,9.91,9.95,9.91,9.95,199729.0,5.3378,5.3593,5.3378,5.3593,199729.0
2017-02-09 12:40:00,9.95,9.98,9.94,9.97,189135.0,5.3593,5.3755,5.3539,5.3701,189135.0
2017-02-09 12:45:00,9.96,9.97,9.93,9.93,121935.0,5.3647,5.3701,5.3486,5.3486,121935.0
2017-02-09 12:50:00,9.94,9.95,9.92,9.92,63574.0,5.3539,5.3593,5.3432,5.3432,63574.0
2017-02-09 12:55:00,9.92,9.93,9.9,9.91,101850.0,5.3432,5.3486,5.3324,5.3378,101850.0
2017-02-09 13:00:00,9.91,9.92,9.89,9.91,153357.0,5.3378,5.3432,5.327,5.3378,153357.0
2017-02-09 13:05:00,9.91,9.92,9.89,9.92,137975.0,5.3378,5.3432,5.327,5.3432,137975.0
2017-02-09 13:10:00,9.92,9.92,9.9,9.91,170293.0,5.3432,5.3432,5.3324,5.3378,170293.0
2017-02-09 13:15:00,9.92,9.94,9.91,9.91,148555.0,5.3432,5.3539,5.3378,5.3378,148555.0
2017-02-09 13:20:00,9.92,9.92,9.9,9.92,40501.0,5.3432,5.3432,5.3324,5.3432,40501.0
2017-02-09 13:25:00,9.92,9.93,9.89,9.9,84749.0,5.3432,5.3486,5.327,5.3324,84749.0
2017-02-09 13:30:00,9.9,9.9,9.86,9.88,102216.0,5.3324,5.3324,5.3109,5.3216,102216.0
2017-02-09 13:35:00,9.87,9.89,9.87,9.87,75623.0,5.3162,5.327,5.3162,5.3162,75623.0
2017-02-09 13:40:00,9.87,9.9,9.87,9.88,270729.0,5.3162,5.3324,5.3162,5.3216,270729.0
2017-02-09 13:45:00,9.88,9.9,9.88,9.9,58882.0,5.3216,5.3324,5.3216,5.3324,58882.0
2017-02-09 13:50:00,9.9,9.92,9.89,9.91,129514.0,5.3324,5.3432,5.327,5.3378,129514.0
2017-02-09 13:55:00,9.91,9.91,9.87,9.88,156381.0,5.3378,5.3378,5.3162,5.3216,156381.0
2017-02-09 14:00:00,9.88,9.89,9.86,9.88,290127.0,5.3216,5.327,5.3109,5.3216,290127.0
2017-02-09 14:05:00,9.88,9.89,9.87,9.89,99314.0,5.3216,5.327,5.3162,5.327,99314.0
2017-02-09 14:10:00,9.88,9.91,9.88,9.9,167964.0,5.3216,5.3378,5.3216,5.3324,167964.0
2017-02-09 14:15:00,9.9,9.91,9.88,9.91,226949.0,5.3324,5.3378,5.3216,5.3378,226949.0
2017-02-09 14:20:00,9.9,9.92,9.9,9.92,103403.0,5.3324,5.3432,5.3324,5.3432,103403.0
2017-02-09 14:25:00,9.91,9.92,9.9,9.91,316061.0,5.3378,5.3432,5.3324,5.3378,316061.0
2017-02-09 14:30:00,9.91,9.92,9.9,9.92,113749.0,5.3378,5.3432,5.3324,5.3432,113749.0
2017-02-09 14:35:00,9.92,9.94,9.91,9.92,378981.0,5.3432,5.3539,5.3378,5.3432,378981.0
2017-02-09 14:40:00,9.92,9.92,9.9,9.92,115452.0,5.3432,5.3432,5.3324,5.3432,115452.0
2017-02-09 14:45:00,9.92,9.92,9.89,9.91,118136.0,5.3432,5.3432,5.327,5.3378,118136.0
2017-02-09 14:50:00,9.91,9.91,9.88,9.91,125204.0,5.3378,5.3378,5.3216,5.3378,125204.0
2017-02-09 14:55:00,9.91,9.91,9.87,9.89,297070.0,5.3378,5.3378,5.3162,5.327,297070.0
2017-02-09 15:00:00,9.89,9.9,9.88,9.9,163645.0,5.327,5.3324,5.3216,5.3324,163645.0
2017-02-09 15:05:00,9.9,9.91,9.88,9.9,155519.0,5.3324,5.3378,5.3216,5.3324,155519.0
2017-02-09 15:10:00,9.89,9.91,9.87,9.91,456723.0,5.327,5.3378,5.3162,5.3378,456723.0
2017-02-09 15:15:00,9.91,9.92,9.9,9.92,108225.0,5.3378,5.3432,5.3324,5.3432,108225.0
2017-02-09 15:20:00,9.92,9.94,9.92,9.94,343613.0,5.3432,5.3539,5.3432,5.3539,343613.0
2017-02-09 15:25:00,9.94,9.96,9.93,9.96,389569.0,5.3539,5.3647,5.3486,5.3647,389569.0
2017-02-09 15:30:00,9.96,9.96,9.93,9.94,372555.0,5.3647,5.3647,5.3486,5.3539,372555.0
2017-02-09 15:35:00,9.93,9.95,9.92,9.94,253778.0,5.3486,5.3593,5.3432,5.3539,253778.0
2017-02-09 15:40:00,9.94,9.97,9.94,9.97,607053.0,5.3539,5.3701,5.3539,5.3701,607053.0
2017-02-09 15:45:00,9.96,9.98,9.95,9.97,492373.0,5.3647,5.3755,5.3593,5.3701,492373.0
2017-02-09 15:50:00,9.96,9.99,9.96,9.99,1265115.0,5.3647,5.3809,5.3647,5.3809,1265115.0
2017-02-09 15:55:00,9.98,10.0,9.97,9.97,1676647.0,5.3755,5.3863,5.3701,5.3701,1676647.0
2017-02-10 09:30:00,10.4,10.42,10.36,10.41,1290068.0,5.6017,5.6125,5.5802,5.6071,1290068.0
2017-02-10 09:35:00,10.42,10.42,10.34,10.36,1040882.0,5.6125,5.6125,5.5694,5.5802,1040882.0
2017-02-10 09:40:00,10.35,10.36,10.31,10.33,1072422.0,5.5748,5.5802,5.5532,5.564,1072422.0
2017-02-10 09:45:00,10.32,10.35,10.32,10.34,492504.0,5.5586,5.5748,5.5586,5.5694,492504.0
2017-02-10 09:50:00,10.34,10.37,10.33,10.34,329967.0,5.5694,5.5856,5.564,5.5694,329967.0
2017-02-10 09:55:00,10.33,10.34,10.31,10.34,353462.0,5.564,5.5694,5.5532,5.5694,353462.0
2017-02-10 10:00:00,10.34,10.35,10.32,10.34,542964.0,5.5694,5.5748,5.5586,5.5694,542964.0
2017-02-10 10:05:00,10.34,10.36,10.32,10.34,597285.0,5.5694,5.5802,5.5586,5.5694,597285.0
2017-02-10 10:10:00,10.33,10.39,10.33,10.38,359805.0,5.564,5.5963,5.564,5.5909,359805.0
2017-02-10 10:15:00,10.38,10.39,10.35,10.36,375253.0,5.5909,5.5963,5.5748,5.5802,375253.0
2017-02-10 10:20:00,10.37,10.4,10.36,10.38,194827.0,5.5856,5.6017,5.5802,5.5909,194827.0
2017-02-10 10:25:00,10.38,10.4,10.36,10.37,257344.0,5.5909,5.6017,5.5802,5.5856,257344.0
2017-02-10 10:30:00,10.37,10.41,10.36,10.39,343087.0,5.5856,5.6071,5.5802,5.5963,343087.0
2017-02-10 10:35:00,10.4,10.4,10.37,10.38,514466.0,5.6017,5.6017,5.5856,5.5909,514466.0
2017-02-10 10:40:00,10.38,10.39,10.36,10.37,507748.0,5.5909,5.5963,5.5802,5.5856,507748.0
2017-02-10 10:45:00,10.38,10.39,10.36,10.38,304371.0,5.5909,5.5963,5.5802,5.5909,304371.0
2017-02-10 10:50:00,10.38,10.39,10.36,10.37,582480.0,5.5909,5.5963,5.5802,5.5856,582480.0
2017-02-10 10:55:00,10.37,10.39,10.36,10.39,314678.0,5.5856,5.5963,5.5802,5.5963,314678.0
2017-02-10 11:00:00,10.39,10.4,10.37,10.37,369019.0,5.5963,5.6017,5.5856,5.5856,369019.0
2017-02-10 11:05:00,10.38,10.4,10.36,10.4,395562.0,5.5909,5.6017,5.5802,5.6017,395562.0
2017-02-10 11:10:00,10.39,10.4,10.37,10.38,247830.0,5.5963,5.6017,5.5856,5.5909,247830.0
2017-02-10 11:15:00,10.38,10.4,10.36,10.39,206326.0,5.5909,5.6017,5.5802,5.5963,206326.0
2017-02-10 11:20:00,10.39,10.4,10.38,10.38,123243.0,5.5963,5.6017,5.5909,5.5909,123243.0
2017-02-10 11:25:00,10.38,10.43,10.37,10.43,445581.0,5.5909,5.6179,5.5856,5.6179,445581.0
2017-02-10 11:30:00,10.42,10.45,10.41,10.44,509822.0,5.6125,5.6286,5.6071,5.6233,509822.0
2017-02-10 11:35:00,10.45,10.45,10.41,10.41,192681.0,5.6286,5.6286,5.6071,5.6071,192681.0
2017-02-10 11:40:00,10.41,10.46,10.41,10.45,269316.0,5.6071,5.634,5.6071,5.6286,269316.0
2017-02-10 11:45:00,10.45,10.48,10.44,10.48,324509.0,5.6286,5.6448,5.6233,5.6448,324509.0
2017-02-10 11:50:00,10.47,10.5,10.46,10.46,500227.0,5.6394,5.6556,5.634,5.634,500227.0
2017-02-10 11:55:00,10.46,10.48,10.45,10.46,367249.0,5.634,5.6448,5.6286,5.634,367249.0
2017-02-10 12:00:00,10.46,10.49,10.46,10.48,173207.0,5.634,5.6502,5.634,5.6448,173207.0
2017-02-10 12:05:00,10.48,10.5,10.47,10.5,281486.0,5.6448,5.6556,5.6394,5.6556,281486.0
2017-02-10 12:10:00,10.49,10.5,10.46,10.47,303338.0,5.6502,5.6556,5.634,5.6394,303338.0
2017-02-10 12:15:00,10.46,10.49,10.46,10.47,193454.0,5.634,5.6502,5.634,5.6394,193454.0
2017-02-10 12:20:00,10.47,10.49,10.46,10.48,197235.0,5.6394,5.6502,5.634,5.6448,197235.0
2017-02-10 12:25:00,10.49,10.49,10.46,10.46,187832.0,5.6502,5.6502,5.634,5.634,187832.0
2017-02-10 12:30:00,10.46,10.49,10.46,10.47,292311.0,5.634,5.6502,5.634,5.6394,292311.0
2017-02-10 12:35:00,10.47,10.48,10.43,10.44,453378.0,5.6394,5.6448,5.6179,5.6233,453378.0
2017-02-10 12:40:00,10.44,10.46,10.43,10.46,257958.0,5.6233,5.634,5.6179,5.634,257958.0
2017-02-10 12:45:00,10.46,10.49,10.45,10.46,324406.0,5.634,5.6502,5.6286,5.634,324406.0
2017-02-10 12:50:00,10.46,10.47,10.44,10.45,234266.0,5.634,5.6394,5.6233,5.6286,234266.0
2017-02-10 12:55:00,10.45,10.46,10.42,10.44,332602.0,5.6286,5.634,5.6125,5.6233,332602.0
2017-02-10 13:00:00,10.44,10.44,10.42,10.42,96174.0,5.6233,5.6233,5.6125,5.6125,96174.0
2017-02-10 13:05:00,10.42,10.46,10.42,10.43,451915.0,5.6125,5.634,5.6125,5.6179,451915.0
2017-02-10 13:10:00,10.43,10.43,10.42,10.43,140341.0,5.6179,5.6179,5.6125,5.6179,140341.0
2017-02-10 13:15:00,10.43,10.44,10.42,10.43,221691.0,5.6179,5.6233,5.6125,5.6179,221691.0
2017-02-10 13:20:00,10.43,10.44,10.41,10.44,292571.0,5.6179,5.6233,5.6071,5.6233,292571.0
2017-02-10 13:25:00,10.44,10.47,10.43,10.46,436651.0,5.6233,5.6394,5.6179,5.634,436651.0
2017-02-10 13:30:00,10.46,10.47,10.44,10.44,298127.0,5.634,5.6394,5.6233,5.6233,298127.0
2017-02-10 13:35:00,10.44,10.45,10.44,10.45,66297.0,5.6233,5.6286,5.6233,5.6286,66297.0
2017-02-10 13:40:00,10.45,10.47,10.43,10.46,465872.0,5.6286,5.6394,5.6179,5.634,465872.0
2017-02-10 13:45:00,10.46,10.47,10.44,10.46,146078.0,5.634,5.6394,5.6233,5.634,146078.0
2017-02-10 13:50:00,10.46,10.47,10.42,10.43,353115.0,5.634,5.6394,5.6125,5.6179,353115.0
2017-02-10 13:55:00,10.43,10.46,10.42,10.44,361475.0,5.6179,5.634,5.6125,5.6233,361475.0
2017-02-10 14:00:00,10.45,10.45,10.44,10.45,85048.0,5.6286,5.6286,5.6233,5.6286,85048.0
2017-02-10 14:05:00,10.45,10.46,10.43,10.46,203763.0,5.6286,5.634,5.6179,5.634,203763.0
2017-02-10 14:10:00,10.46,10.47,10.44,10.44,210114.0,5.634,5.6394,5.6233,5.6233,210114.0
2017-02-10 14:15:00,10.45,10.47,10.44,10.46,261805.0,5.6286,5.6394,5.6233,5.634,261805.0
2017-02-10 14:20:00,10.46,10.49,10.45,10.47,378804.0,5.634,5.6502,5.6286,5.6394,378804.0
2017-02-10 14:25:00,10.46,10.48,10.46,10.47,168209.0,5.634,5.6448,5.634,5.6394,168209.0
2017-02-10 14:30:00,10.47,10.49,10.46,10.49,259436.0,5.6394,5.6502,5.634,5.6502,259436.0
2017-02-10 14:35:00,10.48,10.49,10.47,10.47,281319.0,5.6448,5.6502,5.6394,5.6394,281319.0
2017-02-10 14:40:00,10.47,10.5,10.47,10.5,214386.0,5.6394,5.6556,5.6394,5.6556,214386.0
2017-02-10 14:45:00,10.5,10.5,10.48,10.49,151713.0,5.6556,5.6556,5.6448,5.6502,151713.0
2017-02-10 14:50:00,10.49,10.5,10.48,10.5,307553.0,5.6502,5.6556,5.6448,5.6556,307553.0
2017-02-10 14:55:00,10.5,10.5,10.48,10.5,412859.0,5.6556,5.6556,5.6448,5.6556,412859.0
2017-02-10 15:00:00,10.49,10.5,10.47,10.49,419489.0,5.6502,5.6556,5.6394,5.6502,419489.0
2017-02-10 15:05:00,10.48,10.5,10.48,10.5,204826.0,5.6448,5.6556,5.6448,5.6556,204826.0
2017-02-10 15:10:00,10.49,10.5,10.49,10.49,106801.0,5.6502,5.6556,5.6502,5.6502,106801.0
2017-02-10 15:15:00,10.49,10.5,10.46,10.47,395486.0,5.6502,5.6556,5.634,5.6394,395486.0
2017-02-10 15:20:00,10.48,10.49,10.47,10.47,285807.0,5.6448,5.6502,5.6394,5.6394,285807.0
2017-02-10 15:25:00,10.47,10.47,10.46,10.46,140905.0,5.6394,5.6394,5.634,5.634,140905.0
2017-02-10 15:30:00,10.46,10.47,10.46,10.46,125516.0,5.634,5.6394,5.634,5.634,125516.0
2017-02-10 15:35:00,10.46,10.47,10.45,10.45,197139.0,5.634,5.6394,5.6286,5.6286,197139.0
2017-02-10 15:40:00,10.45,10.48,10.45,10.47,665393.0,5.6286,5.6448,5.6286,5.6394,665393.0
2017-02-10 15:45:00,10.47,10.48,10.47,10.48,237211.0,5.6394,5.6448,5.6394,5.6448,237211.0
2017-02-10 15:50:00,10.47,10.48,10.47,10.48,475690.0,5.6394,5.6448,5.6394,5.6448,475690.0
2017-02-10 15:55:00,10.47,10.48,10.46,10.46,736177.0,5.6394,5.6448,5.634,5.634,736177.0
2017-02-13 09:30:00,10.9,11.07,10.9,11.07,2860942.0,5.871,5.9626,5.871,5.9626,2860942.0
2017-02-13 09:35:00,11.07,11.08,11.02,11.07,2256130.0,5.9626,5.968,5.9357,5.9626,2256130.0
2017-02-13 09:40:00,11.08,11.21,11.07,11.2,3403921.0,5.968,6.038,5.9626,6.0326,3403921.0
2017-02-13 09:45:00,11.21,11.26,11.18,11.25,1872676.0,6.038,6.0649,6.0218,6.0595,1872676.0
2017-02-13 09:50:00,11.25,11.27,11.21,11.22,2439622.0,6.0595,6.0703,6.038,6.0434,2439622.0
2017-02-13 09:55:00,11.23,11.28,11.21,11.28,1727684.0,6.0488,6.0757,6.038,6.0757,1727684.0
2017-02-13 10:00:00,11.27,11.35,11.23,11.33,2471621.0,6.0703,6.1134,6.0488,6.1026,2471621.0
2017-02-13 10:05:00,11.33,11.35,11.24,11.25,1199725.0,6.1026,6.1134,6.0542,6.0595,1199725.0
2017-02-13 10:10:00,11.25,11.26,11.19,11.23,1177438.0,6.0595,6.0649,6.0272,6.0488,1177438.0
2017-02-13 10:15:00,11.23,11.28,11.22,11.25,964593.0,6.0488,6.0757,6.0434,6.0595,964593.0
2017-02-13 10:20:00,11.25,11.3,11.24,11.27,1118409.0,6.0595,6.0865,6.0542,6.0703,1118409.0
2017-02-13 10:25:00,11.28,11.31,11.26,11.3,477226.0,6.0757,6.0919,6.0649,6.0865,477226.0
2017-02-13 10:30:00,11.31,11.34,11.3,11.34,984585.0,6.0919,6.108,6.0865,6.108,984585.0
2017-02-13 10:35:00,11.34,11.35,11.26,11.29,1317777.0,6.108,6.1134,6.0649,6.0811,1317777.0
2017-02-13 10:40:00,11.28,11.31,11.23,11.24,521377.0,6.0757,6.0919,6.0488,6.0542,521377.0
2017-02-13 10:45:00,11.24,11.27,11.22,11.25,458265.0,6.0542,6.0703,6.0434,6.0595,458265.0
2017-02-13 10:50:00,11.25,11.26,11.2,11.21,656082.0,6.0595,6.0649,6.0326,6.038,656082.0
2017-02-13 10:55:00,11.22,11.29,11.2,11.29,524792.0,6.0434,6.0811,6.0326,6.0811,524792.0
2017-02-13 11:00:00,11.29,11.34,11.29,11.32,2014770.0,6.0811,6.108,6.0811,6.0972,2014770.0
2017-02-13 11:05:00,11.32,11.34,11.31,11.33,702928.0,6.0972,6.108,6.0919,6.1026,702928.0
2017-02-13 11:10:00,11.33,11.34,11.31,11.33,275781.0,6.1026,6.108,6.0919,6.1026,275781.0
2017-02-13 11:15:00,11.33,11.34,11.29,11.31,602575.0,6.1026,6.108,6.0811,6.0919,602575.0
2017-02-13 11:20:00,11.3,11.32,11.28,11.31,251193.0,6.0865,6.0972,6.0757,6.0919,251193.0
2017-02-13 11:25:00,11.3,11.31,11.28,11.28,312600.0,6.0865,6.0919,6.0757,6.0757,312600.0
2017-02-13 11:30:00,11.29,11.29,11.23,11.25,463834.0,6.0811,6.0811,6.0488,6.0595,463834.0
2017-02-13 11:35:00,11.24,11.25,11.21,11.25,420078.0,6.0542,6.0595,6.038,6.0595,420078.0
2017-02-13 11:40:00,11.24,11.28,11.23,11.27,339576.0,6.0542,6.0757,6.0488,6.0703,339576.0
2017-02-13 11:45:00,11.28,11.3,11.26,11.29,889290.0,6.0757,6.0865,6.0649,6.0811,889290.0
2017-02-13 11:50:00,11.29,11.3,11.27,11.29,625279.0,6.0811,6.0865,6.0703,6.0811,625279.0
2017-02-13 11:55:00,11.29,11.32,11.28,11.31,1170795.0,6.0811,6.0972,6.0757,6.0919,1170795.0
2017-02-13 12:00:00,11.31,11.33,11.3,11.32,565048.0,6.0919,6.1026,6.0865,6.0972,565048.0
2017-02-13 12:05:00,11.32,11.36,11.32,11.35,1247138.0,6.0972,6.1188,6.0972,6.1134,1247138.0
2017-02-13 12:10:00,11.34,11.37,11.33,11.35,808759.0,6.108,6.1242,6.1026,6.1134,808759.0
2017-02-13 12:15:00,11.34,11.39,11.34,11.38,979478.0,6.108,6.1349,6.108,6.1296,979478.0
2017-02-13 12:20:00,11.38,11.39,11.36,11.38,318414.0,6.1296,6.1349,6.1188,6.1296,318414.0
2017-02-13 12:25:00,11.37,11.38,11.35,11.37,339728.0,6.1242,6.1296,6.1134,6.1242,339728.0
2017-02-13 12:30:00,11.38,11.38,11.35,11.36,380547.0,6.1296,6.1296,6.1134,6.1188,380547.0
2017-02-13 12:35:00,11.35,11.38,11.34,11.37,381316.0,6.1134,6.1296,6.108,6.1242,381316.0
2017-02-13 12:40:00,11.37,11.4,11.37,11.39,342849.0,6.1242,6.1403,6.1242,6.1349,342849.0
2017-02-13 12:45:00,11.39,11.41,11.39,11.4,374376.0,6.1349,6.1457,6.1349,6.1403,374376.0
2017-02-13 12:50:00,11.4,11.4,11.37,11.37,338144.0,6.1403,6.1403,6.1242,6.1242,338144.0
2017-02-13 12:55:00,11.38,11.41,11.37,11.41,299063.0,6.1296,6.1457,6.1242,6.1457,299063.0
2017-02-13 13:00:00,11.41,11.42,11.39,11.41,1266155.0,6.1457,6.1511,6.1349,6.1457,1266155.0
2017-02-13 13:05:00,11.41,11.42,11.39,11.41,458916.0,6.1457,6.1511,6.1349,6.1457,458916.0
2017-02-13 13:10:00,11.41,11.43,11.4,11.43,494107.0,6.1457,6.1565,6.1403,6.1565,494107.0
2017-02-13 13:15:00,11.43,11.44,11.42,11.42,412621.0,6.1565,6.1619,6.1511,6.1511,412621.0
2017-02-13 13:20:00,11.43,11.44,11.42,11.44,170394.0,6.1565,6.1619,6.1511,6.1619,170394.0
2017-02-13 13:25:00,11.44,11.47,11.43,11.46,504232.0,6.1619,6.178,6.1565,6.1727,504232.0
2017-02-13 13:30:00,11.46,11.47,11.43,11.46,538991.0,6.1727,6.178,6.1565,6.1727,538991.0
2017-02-13 13:35:00,11.46,11.48,11.45,11.48,483502.0,6.1727,6.1834,6.1673,6.1834,483502.0
2017-02-13 13:40:00,11.48,11.49,11.46,11.47,444331.0,6.1834,6.1888,6.1727,6.178,444331.0
2017-02-13 13:45:00,11.46,11.48,11.45,11.46,329149.0,6.1727,6.1834,6.1673,6.1727,329149.0
2017-02-13 13:50:00,11.46,11.47,11.43,11.46,698945.0,6.1727,6.178,6.1565,6.1727,698945.0
2017-02-13 13:55:00,11.46,11.47,11.45,11.47,405048.0,6.1727,6.178,6.1673,6.178,405048.0
2017-02-13 14:00:00,11.46,11.48,11.46,11.48,188670.0,6.1727,6.1834,6.1727,6.1834,188670.0
2017-02-13 14:05:00,11.48,11.49,11.46,11.48,305953.0,6.1834,6.1888,6.1727,6.1834,305953.0
2017-02-13 14:10:00,11.48,11.49,11.44,11.44,237787.0,6.1834,6.1888,6.1619,6.1619,237787.0
2017-02-13 14:15:00,11.44,11.45,11.42,11.44,285706.0,6.1619,6.1673,6.1511,6.1619,285706.0
2017-02-13 14:20:00,11.44,11.44,11.41,11.42,467847.0,6.1619,6.1619,6.1457,6.1511,467847.0
2017-02-13 14:25:00,11.42,11.47,11.41,11.46,359756.0,6.1511,6.178,6.1457,6.1727,359756.0
2017-02-13 14:30:00,11.46,11.47,11.44,11.46,380719.0,6.1727,6.178,6.1619,6.1727,380719.0
2017-02-13 14:35:00,11.46,11.47,11.44,11.45,166758.0,6.1727,6.178,6.1619,6.1673,166758.0
2017-02-13 14:40:00,11.45,11.47,11.43,11.46,489231.0,6.1673,6.178,6.1565,6.1727,489231.0
2017-02-13 14:45:00,11.46,11.47,11.44,11.46,583359.0,6.1727,6.178,6.1619,6.1727,583359.0
2017-02-13 14:50:00,11.46,11.48,11.46,11.48,167408.0,6.1727,6.1834,6.1727,6.1834,167408.0
2017-02-13 14:55:00,11.47,11.49,11.46,11.48,763286.0,6.178,6.1888,6.1727,6.1834,763286.0
2017-02-13 15:00:00,11.47,11.48,11.46,11.46,296463.0,6.178,6.1834,6.1727,6.1727,296463.0
2017-02-13 15:05:00,11.46,11.48,11.44,11.44,568969.0,6.1727,6.1834,6.1619,6.1619,568969.0
2017-02-13 15:10:00,11.44,11.47,11.44,11.47,325209.0,6.1619,6.178,6.1619,6.178,325209.0
2017-02-13 15:15:00,11.47,11.47,11.45,11.47,216461.0,6.178,6.178,6.1673,6.178,216461.0
2017-02-13 15:20:00,11.47,11.49,11.45,11.47,401216.0,6.178,6.1888,6.1673,6.178,401216.0
2017-02-13 15:25:00,11.46,11.47,11.41,11.42,260125.0,6.1727,6.178,6.1457,6.1511,260125.0
2017-02-13 15:30:00,11.42,11.44,11.38,11.4,882640.0,6.1511,6.1619,6.1296,6.1403,882640.0
2017-02-13 15:35:00,11.4,11.41,11.36,11.39,819980.0,6.1403,6.1457,6.1188,6.1349,819980.0
2017-02-13 15:40:00,11.39,11.42,11.38,11.39,749835.0,6.1349,6.1511,6.1296,6.1349,749835.0
2017-02-13 15:45:00,11.39,11.4,11.37,11.4,433615.0,6.1349,6.1403,6.1242,6.1403,433615.0
2017-02-13 15:50:00,11.4,11.4,11.35,11.37,832399.0,6.1403,6.1403,6.1134,6.1242,832399.0
2017-02-13 15:55:00,11.37,11.37,11.33,11.35,1409522.0,6.1242,6.1242,6.1026,6.1134,1409522.0
2017-02-14 09:30:00,11.21,11.24,11.16,11.21,1037161.0,6.038,6.0542,6.0111,6.038,1037161.0
2017-02-14 09:35:00,11.2,11.24,11.18,11.24,449341.0,6.0326,6.0542,6.0218,6.0542,449341.0
2017-02-14 09:40:00,11.24,11.25,11.17,11.18,796472.0,6.0542,6.0595,6.0165,6.0218,796472.0
2017-02-14 09:45:00,11.18,11.21,11.12,11.13,712338.0,6.0218,6.038,5.9895,5.9949,712338.0
2017-02-14 09:50:00,11.12,11.17,11.12,11.17,546878.0,5.9895,6.0165,5.9895,6.0165,546878.0
2017-02-14 09:55:00,11.17,11.17,11.12,11.13,499388.0,6.0165,6.0165,5.9895,5.9949,499388.0
2017-02-14 10:00:00,11.13,11.13,11.05,11.07,674088.0,5.9949,5.9949,5.9518,5.9626,674088.0
2017-02-14 10:05:00,11.07,11.08,11.02,11.02,363662.0,5.9626,5.968,5.9357,5.9357,363662.0
2017-02-14 10:10:00,11.02,11.09,11.0,11.08,875032.0,5.9357,5.9734,5.9249,5.968,875032.0
2017-02-14 10:15:00,11.08,11.09,11.02,11.03,474772.0,5.968,5.9734,5.9357,5.941,474772.0
2017-02-14 10:20:00,11.03,11.04,10.99,11.02,612200.0,5.941,5.9464,5.9195,5.9357,612200.0
2017-02-14 10:25:00,11.02,11.03,10.97,11.0,349329.0,5.9357,5.941,5.9087,5.9249,349329.0
2017-02-14 10:30:00,10.99,11.0,10.9,10.91,638683.0,5.9195,5.9249,5.871,5.8764,638683.0
2017-02-14 10:35:00,10.92,10.93,10.87,10.92,523280.0,5.8818,5.8872,5.8549,5.8818,523280.0
2017-02-14 10:40:00,10.93,10.93,10.9,10.92,316243.0,5.8872,5.8872,5.871,5.8818,316243.0
2017-02-14 10:45:00,10.93,10.96,10.92,10.96,650878.0,5.8872,5.9033,5.8818,5.9033,650878.0
2017-02-14 10:50:00,10.95,10.97,10.92,10.97,284406.0,5.898,5.9087,5.8818,5.9087,284406.0
2017-02-14 10:55:00,10.96,11.0,10.95,10.95,378603.0,5.9033,5.9249,5.898,5.898,378603.0
2017-02-14 11:00:00,10.97,10.98,10.95,10.97,224262.0,5.9087,5.9141,5.898,5.9087,224262.0
2017-02-14 11:05:00,10.97,11.01,10.95,11.01,235484.0,5.9087,5.9303,5.898,5.9303,235484.0
2017-02-14 11:10:00,11.01,11.03,10.98,11.02,391450.0,5.9303,5.941,5.9141,5.9357,391450.0
2017-02-14 11:15:00,11.02,11.04,10.99,11.02,401568.0,5.9357,5.9464,5.9195,5.9357,401568.0
2017-02-14 11:20:00,11.03,11.12,11.02,11.11,839729.0,5.941,5.9895,5.9357,5.9841,839729.0
2017-02-14 11:25:00,11.11,11.14,11.1,11.13,383949.0,5.9841,6.0003,5.9787,5.9949,383949.0
2017-02-14 11:30:00,11.13,11.16,11.11,11.16,513958.0,5.9949,6.0111,5.9841,6.0111,513958.0
2017-02-14 11:35:00,11.16,11.16,11.11,11.12,300016.0,6.0111,6.0111,5.9841,5.9895,300016.0
2017-02-14 11:40:00,11.13,11.15,11.12,11.14,273495.0,5.9949,6.0057,5.9895,6.0003,273495.0
2017-02-14 11:45:00,11.15,11.15,11.12,11.14,268089.0,6.0057,6.0057,5.9895,6.0003,268089.0
2017-02-14 11:50:00,11.13,11.19,11.13,11.18,492856.0,5.9949,6.0272,5.9949,6.0218,492856.0
2017-02-14 11:55:00,11.17,11.23,11.17,11.21,433081.0,6.0165,6.0488,6.0165,6.038,433081.0
2017-02-14 12:00:00,11.21,11.22,11.17,11.17,200856.0,6.038,6.0434,6.0165,6.0165,200856.0
2017-02-14 12:05:00,11.17,11.18,11.14,11.16,273492.0,6.0165,6.0218,6.0003,6.0111,273492.0
2017-02-14 12:10:00,11.16,11.19,11.15,11.15,223247.0,6.0111,6.0272,6.0057,6.0057,223247.0
2017-02-14 12:15:00,11.16,11.16,11.14,11.16,156848.0,6.0111,6.0111,6.0003,6.0111,156848.0
2017-02-14 12:20:00,11.16,11.16,11.12,11.13,191177.0,6.0111,6.0111,5.9895,5.9949,191177.0
2017-02-14 12:25:00,11.13,11.14,11.1,11.11,183986.0,5.9949,6.0003,5.9787,5.9841,183986.0
2017-02-14 12:30:00,11.12,11.15,11.1,11.14,292278.0,5.9895,6.0057,5.9787,6.0003,292278.0
2017-02-14 12:35:00,11.14,11.18,11.14,11.18,201807.0,6.0003,6.0218,6.0003,6.0218,201807.0
2017-02-14 12:40:00,11.18,11.2,11.16,11.2,256356.0,6.0218,6.0326,6.0111,6.0326,256356.0
2017-02-14 12:45:00,11.2,11.2,11.18,11.2,232770.0,6.0326,6.0326,6.0218,6.0326,232770.0
2017-02-14 12:50:00,11.19,11.23,11.18,11.23,181945.0,6.0272,6.0488,6.0218,6.0488,181945.0
2017-02-14 12:55:00,11.23,11.26,11.22,11.26,390287.0,6.0488,6.0649,6.0434,6.0649,390287.0
2017-02-14 13:00:00,11.26,11.27,11.24,11.27,267881.0,6.0649,6.0703,6.0542,6.0703,267881.0
2017-02-14 13:05:00,11.27,11.27,11.23,11.25,217677.0,6.0703,6.0703,6.0488,6.0595,217677.0
2017-02-14 13:10:00,11.26,11.28,11.24,11.28,150200.0,6.0649,6.0757,6.0542,6.0757,150200.0
2017-02-14 13:15:00,11.28,11.29,11.24,11.27,224293.0,6.0757,6.0811,6.0542,6.0703,224293.0
2017-02-14 13:20:00,11.27,11.28,11.25,11.25,106308.0,6.0703,6.0757,6.0595,6.0595,106308.0
2017-02-14 13:25:00,11.25,11.26,11.24,11.25,155596.0,6.0595,6.0649,6.0542,6.0595,155596.0
2017-02-14 13:30:00,11.26,11.28,11.25,11.26,158012.0,6.0649,6.0757,6.0595,6.0649,158012.0
2017-02-14 13:35:00,11.25,11.28,11.25,11.28,282368.0,6.0595,6.0757,6.0595,6.0757,282368.0
2017-02-14 13:40:00,11.27,11.28,11.24,11.25,143715.0,6.0703,6.0757,6.0542,6.0595,143715.0
2017-02-14 13:45:00,11.25,11.27,11.23,11.24,129137.0,6.0595,6.0703,6.0488,6.0542,129137.0
2017-02-14 13:50:00,11.23,11.24,11.2,11.22,270873.0,6.0488,6.0542,6.0326,6.0434,270873.0
2017-02-14 13:55:00,11.22,11.24,11.21,11.24,121480.0,6.0434,6.0542,6.038,6.0542,121480.0
2017-02-14 14:00:00,11.23,11.24,11.21,11.21,90201.0,6.0488,6.0542,6.038,6.038,90201.0
2017-02-14 14:05:00,11.21,11.23,11.21,11.23,122897.0,6.038,6.0488,6.038,6.0488,122897.0
2017-02-14 14:10:00,11.23,11.23,11.2,11.21,145905.0,6.0488,6.0488,6.0326,6.038,145905.0
2017-02-14 14:15:00,11.21,11.23,11.2,11.21,271156.0,6.038,6.0488,6.0326,6.038,271156.0
2017-02-14 14:20:00,11.21,11.22,11.18,11.2,124895.0,6.038,6.0434,6.0218,6.0326,124895.0
2017-02-14 14:25:00,11.2,11.2,11.18,11.18,136595.0,6.0326,6.0326,6.0218,6.0218,136595.0
2017-02-14 14:30:00,11.18,11.21,11.17,11.2,382152.0,6.0218,6.038,6.0165,6.0326,382152.0
2017-02-14 14:35:00,11.2,11.21,11.15,11.16,159749.0,6.0326,6.038,6.0057,6.0111,159749.0
2017-02-14 14:40:00,11.16,11.16,11.13,11.16,238993.0,6.0111,6.0111,5.9949,6.0111,238993.0
2017-02-14 14:45:00,11.15,11.16,11.13,11.16,185914.0,6.0057,6.0111,5.9949,6.0111,185914.0
2017-02-14 14:50:00,11.16,11.18,11.15,11.17,164061.0,6.0111,6.0218,6.0057,6.0165,164061.0
2017-02-14 14:55:00,11.17,11.17,11.1,11.12,518029.0,6.0165,6.0165,5.9787,5.9895,518029.0
2017-02-14 15:00:00,11.12,11.14,11.11,11.12,245641.0,5.9895,6.0003,5.9841,5.9895,245641.0
2017-02-14 15:05:00,11.12,11.17,11.12,11.16,374989.0,5.9895,6.0165,5.9895,6.0111,374989.0
2017-02-14 15:10:00,11.16,11.17,11.12,11.13,156734.0,6.0111,6.0165,5.9895,5.9949,156734.0
2017-02-14 15:15:00,11.14,11.16,11.13,11.15,257915.0,6.0003,6.0111,5.9949,6.0057,257915.0
2017-02-14 15:20:00,11.15,11.16,11.13,11.15,157241.0,6.0057,6.0111,5.9949,6.0057,157241.0
2017-02-14 15:25:00,11.15,11.15,11.13,11.13,160360.0,6.0057,6.0057,5.9949,5.9949,160360.0
2017-02-14 15:30:00,11.13,11.16,11.13,11.15,176661.0,5.9949,6.0111,5.9949,6.0057,176661.0
2017-02-14 15:35:00,11.15,11.18,11.14,11.17,273762.0,6.0057,6.0218,6.0003,6.0165,273762.0
2017-02-14 15:40:00,11.17,11.18,11.16,11.16,341790.0,6.0165,6.0218,6.0111,6.0111,341790.0
2017-02-14 15:45:00,11.16,11.18,11.16,11.17,240889.0,6.0111,6.0218,6.0111,6.0165,240889.0
2017-02-14 15:50:00,11.18,11.18,11.14,11.15,326756.0,6.0218,6.0218,6.0003,6.0057,326756.0
2017-02-14 15:55:00,11.15,11.17,11.14,11.17,697289.0,6.0057,6.0165,6.0003,6.0165,697289.0
2017-02-15 09:30:00,11.17,11.21,11.12,11.19,809598.0,6.0165,6.038,5.9895,6.0272,809598.0
2017-02-15 09:35:00,11.19,11.2,11.15,11.17,439447.0,6.0272,6.0326,6.0057,6.0165,439447.0
2017-02-15 09:40:00,11.18,11.21,11.17,11.2,690981.0,6.0218,6.038,6.0165,6.0326,690981.0
2017-02-15 09:45:00,11.21,11.24,11.19,11.19,639981.0,6.038,6.0542,6.0272,6.0272,639981.0
2017-02-15 09:50:00,11.2,11.21,11.14,11.16,890361.0,6.0326,6.038,6.0003,6.0111,890361.0
2017-02-15 09:55:00,11.15,11.22,11.15,11.21,459730.0,6.0057,6.0434,6.0057,6.038,459730.0
2017-02-15 10:00:00,11.21,11.22,11.13,11.17,931547.0,6.038,6.0434,5.9949,6.0165,931547.0
2017-02-15 10:05:00,11.17,11.21,11.17,11.2,415351.0,6.0165,6.038,6.0165,6.0326,415351.0
2017-02-15 10:10:00,11.2,11.21,11.18,11.19,792715.0,6.0326,6.038,6.0218,6.0272,792715.0
2017-02-15 10:15:00,11.2,11.23,11.19,11.23,260637.0,6.0326,6.0488,6.0272,6.0488,260637.0
2017-02-15 10:20:00,11.23,11.29,11.22,11.25,784987.0,6.0488,6.0811,6.0434,6.0595,784987.0
2017-02-15 10:25:00,11.25,11.25,11.22,11.23,565632.0,6.0595,6.0595,6.0434,6.0488,565632.0
2017-02-15 10:30:00,11.23,11.25,11.21,11.24,565253.0,6.0488,6.0595,6.038,6.0542,565253.0
2017-02-15 10:35:00,11.24,11.26,11.21,11.22,571342.0,6.0542,6.0649,6.038,6.0434,571342.0
2017-02-15 10:40:00,11.21,11.23,11.18,11.22,377344.0,6.038,6.0488,6.0218,6.0434,377344.0
2017-02-15 10:45:00,11.22,11.23,11.17,11.19,1003957.0,6.0434,6.0488,6.0165,6.0272,1003957.0
2017-02-15 10:50:00,11.19,11.2,11.14,11.16,298324.0,6.0272,6.0326,6.0003,6.0111,298324.0
2017-02-15 10:55:00,11.16,11.17,11.14,11.17,264113.0,6.0111,6.0165,6.0003,6.0165,264113.0
2017-02-15 11:00:00,11.17,11.17,11.14,11.16,278986.0,6.0165,6.0165,6.0003,6.0111,278986.0
2017-02-15 11:05:00,11.16,11.16,11.13,11.15,317369.0,6.0111,6.0111,5.9949,6.0057,317369.0
2017-02-15 11:10:00,11.15,11.15,11.1,11.12,533630.0,6.0057,6.0057,5.9787,5.9895,533630.0
2017-02-15 11:15:00,11.12,11.14,11.1,11.13,314712.0,5.9895,6.0003,5.9787,5.9949,314712.0
2017-02-15 11:20:00,11.13,11.13,11.1,11.12,219044.0,5.9949,5.9949,5.9787,5.9895,219044.0
2017-02-15 11:25:00,11.12,11.14,11.1,11.13,254976.0,5.9895,6.0003,5.9787,5.9949,254976.0
2017-02-15 11:30:00,11.13,11.14,11.1,11.12,402361.0,5.9949,6.0003,5.9787,5.9895,402361.0
2017-02-15 11:35:00,11.12,11.13,11.06,11.07,419788.0,5.9895,5.9949,5.9572,5.9626,419788.0
2017-02-15 11:40:00,11.07,11.09,11.06,11.09,330802.0,5.9626,5.9734,5.9572,5.9734,330802.0
2017-02-15 11:45:00,11.09,11.1,11.07,11.1,195066.0,5.9734,5.9787,5.9626,5.9787,195066.0
2017-02-15 11:50:00,11.1,11.1,11.08,11.1,374324.0,5.9787,5.9787,5.968,5.9787,374324.0
2017-02-15 11:55:00,11.09,11.12,11.08,11.11,256663.0,5.9734,5.9895,5.968,5.9841,256663.0
2017-02-15 12:00:00,11.11,11.12,11.08,11.1,393979.0,5.9841,5.9895,5.968,5.9787,393979.0
2017-02-15 12:05:00,11.1,11.12,11.08,11.08,290305.0,5.9787,5.9895,5.968,5.968,290305.0
2017-02-15 12:10:00,11.09,11.11,11.06,11.09,659258.0,5.9734,5.9841,5.9572,5.9734,659258.0
2017-02-15 12:15:00,11.09,11.11,11.08,11.1,218687.0,5.9734,5.9841,5.968,5.9787,218687.0
2017-02-15 12:20:00,11.1,11.11,11.08,11.09,88106.0,5.9787,5.9841,5.968,5.9734,88106.0
2017-02-15 12:25:00,11.09,11.12,11.08,11.12,369697.0,5.9734,5.9895,5.968,5.9895,369697.0
2017-02-15 12:30:00,11.12,11.14,11.1,11.14,375552.0,5.9895,6.0003,5.9787,6.0003,375552.0
2017-02-15 12:35:00,11.14,11.15,11.12,11.15,208001.0,6.0003,6.0057,5.9895,6.0057,208001.0
2017-02-15 12:40:00,11.15,11.17,11.14,11.15,631978.0,6.0057,6.0165,6.0003,6.0057,631978.0
2017-02-15 12:45:00,11.15,11.15,11.13,11.14,311461.0,6.0057,6.0057,5.9949,6.0003,311461.0
2017-02-15 12:50:00,11.13,11.15,11.12,11.13,237258.0,5.9949,6.0057,5.9895,5.9949,237258.0
2017-02-15 12:55:00,11.13,11.14,11.12,11.13,100993.0,5.9949,6.0003,5.9895,5.9949,100993.0
2017-02-15 13:00:00,11.13,11.14,11.11,11.12,175917.0,5.9949,6.0003,5.9841,5.9895,175917.0
2017-02-15 13:05:00,11.12,11.12,11.09,11.09,391347.0,5.9895,5.9895,5.9734,5.9734,391347.0
2017-02-15 13:10:00,11.1,11.1,11.07,11.1,201033.0,5.9787,5.9787,5.9626,5.9787,201033.0
2017-02-15 13:15:00,11.1,11.11,11.08,11.09,91615.0,5.9787,5.9841,5.968,5.9734,91615.0
2017-02-15 13:20:00,11.09,11.09,11.07,11.08,207614.0,5.9734,5.9734,5.9626,5.968,207614.0
2017-02-15 13:25:00,11.07,11.1,11.07,11.09,110102.0,5.9626,5.9787,5.9626,5.9734,110102.0
2017-02-15 13:30:00,11.09,11.09,11.06,11.07,143090.0,5.9734,5.9734,5.9572,5.9626,143090.0
2017-02-15 13:35:00,11.07,11.08,11.05,11.05,169479.0,5.9626,5.968,5.9518,5.9518,169479.0
2017-02-15 13:40:00,11.05,11.06,11.02,11.03,218358.0,5.9518,5.9572,5.9357,5.941,218358.0
2017-02-15 13:45:00,11.04,11.06,11.03,11.05,268541.0,5.9464,5.9572,5.941,5.9518,268541.0
2017-02-15 13:50:00,11.04,11.06,11.03,11.04,126278.0,5.9464,5.9572,5.941,5.9464,126278.0
2017-02-15 13:55:00,11.04,11.04,10.99,11.0,205804.0,5.9464,5.9464,5.9195,5.9249,205804.0
2017-02-15 14:00:00,11.01,11.02,10.98,10.99,360924.0,5.9303,5.9357,5.9141,5.9195,360924.0
2017-02-15 14:05:00,10.99,11.0,10.97,11.0,93611.0,5.9195,5.9249,5.9087,5.9249,93611.0
2017-02-15 14:10:00,11.0,11.0,10.97,11.0,231787.0,5.9249,5.9249,5.9087,5.9249,231787.0
2017-02-15 14:15:00,11.0,11.04,10.99,11.04,825410.0,5.9249,5.9464,5.9195,5.9464,825410.0
2017-02-15 14:20:00,11.04,11.05,11.0,11.01,157464.0,5.9464,5.9518,5.9249,5.9303,157464.0
2017-02-15 14:25:00,11.01,11.02,11.0,11.02,220645.0,5.9303,5.9357,5.9249,5.9357,220645.0
2017-02-15 14:30:00,11.02,11.02,11.0,11.0,73029.0,5.9357,5.9357,5.9249,5.9249,73029.0
2017-02-15 14:35:00,11.01,11.01,10.99,11.01,218665.0,5.9303,5.9303,5.9195,5.9303,218665.0
2017-02-15 14:40:00,11.0,11.01,11.0,11.01,466621.0,5.9249,5.9303,5.9249,5.9303,466621.0
2017-02-15 14:45:00,11.01,11.02,11.0,11.0,229459.0,5.9303,5.9357,5.9249,5.9249,229459.0
2017-02-15 14:50:00,11.01,11.04,11.0,11.04,130888.0,5.9303,5.9464,5.9249,5.9464,130888.0
2017-02-15 14:55:00,11.04,11.06,11.02,11.05,492981.0,5.9464,5.9572,5.9357,5.9518,492981.0
2017-02-15 15:00:00,11.04,11.06,11.03,11.04,653417.0,5.9464,5.9572,5.941,5.9464,653417.0
2017-02-15 15:05:00,11.04,11.05,11.03,11.04,381463.0,5.9464,5.9518,5.941,5.9464,381463.0
2017-02-15 15:10:00,11.04,11.05,11.02,11.05,110733.0,5.9464,5.9518,5.9357,5.9518,110733.0
2017-02-15 15:15:00,11.04,11.09,11.03,11.08,1320183.0,5.9464,5.9734,5.941,5.968,1320183.0
2017-02-15 15:20:00,11.08,11.12,11.07,11.1,706372.0,5.968,5.9895,5.9626,5.9787,706372.0
2017-02-15 15:25:00,11.1,11.13,11.07,11.07,1673617.0,5.9787,5.9949,5.9626,5.9626,1673617.0
2017-02-15 15:30:00,11.07,11.14,11.07,11.14,628384.0,5.9626,6.0003,5.9626,6.0003,628384.0
2017-02-15 15:35:00,11.14,11.15,11.09,11.09,896873.0,6.0003,6.0057,5.9734,5.9734,896873.0
2017-02-15 15:40:00,11.09,11.1,11.06,11.09,680429.0,5.9734,5.9787,5.9572,5.9734,680429.0
2017-02-15 15:45:00,11.09,11.1,11.06,11.1,567743.0,5.9734,5.9787,5.9572,5.9787,567743.0
2017-02-15 15:50:00,11.1,11.1,11.06,11.08,841916.0,5.9787,5.9787,5.9572,5.968,841916.0
2017-02-15 15:55:00,11.07,11.11,11.07,11.11,812510.0,5.9626,5.9841,5.9626,5.9841,812510.0
2017-02-16 09:30:00,11.22,11.25,11.15,11.19,985950.0,6.0434,6.0595,6.0057,6.0272,985950.0
2017-02-16 09:35:00,11.19,11.22,11.14,11.2,1391432.0,6.0272,6.0434,6.0003,6.0326,1391432.0
2017-02-16 09:40:00,11.2,11.25,11.2,11.21,583998.0,6.0326,6.0595,6.0326,6.038,583998.0
2017-02-16 09:45:00,11.21,11.23,11.2,11.21,524547.0,6.038,6.0488,6.0326,6.038,524547.0
2017-02-16 09:50:00,11.21,11.22,11.12,11.16,588960.0,6.038,6.0434,5.9895,6.0111,588960.0
2017-02-16 09:55:00,11.17,11.21,11.14,11.14,429500.0,6.0165,6.038,6.0003,6.0003,429500.0
2017-02-16 10:00:00,11.15,11.16,11.13,11.15,247736.0,6.0057,6.0111,5.9949,6.0057,247736.0
2017-02-16 10:05:00,11.14,11.19,11.13,11.18,909155.0,6.0003,6.0272,5.9949,6.0218,909155.0
2017-02-16 10:10:00,11.18,11.18,11.14,11.17,703804.0,6.0218,6.0218,6.0003,6.0165,703804.0
2017-02-16 10:15:00,11.18,11.19,11.15,11.17,260435.0,6.0218,6.0272,6.0057,6.0165,260435.0
2017-02-16 10:20:00,11.16,11.2,11.15,11.18,440229.0,6.0111,6.0326,6.0057,6.0218,440229.0
2017-02-16 10:25:00,11.17,11.18,11.15,11.17,399968.0,6.0165,6.0218,6.0057,6.0165,399968.0
2017-02-16 10:30:00,11.18,11.21,11.16,11.2,1653959.0,6.0218,6.038,6.0111,6.0326,1653959.0
2017-02-16 10:35:00,11.21,11.21,11.17,11.19,457719.0,6.038,6.038,6.0165,6.0272,457719.0
2017-02-16 10:40:00,11.19,11.21,11.18,11.19,369364.0,6.0272,6.038,6.0218,6.0272,369364.0
2017-02-16 10:45:00,11.18,11.2,11.17,11.18,309670.0,6.0218,6.0326,6.0165,6.0218,309670.0
2017-02-16 10:50:00,11.19,11.19,11.11,11.12,591931.0,6.0272,6.0272,5.9841,5.9895,591931.0
2017-02-16 10:55:00,11.12,11.15,11.09,11.14,1141569.0,5.9895,6.0057,5.9734,6.0003,1141569.0
2017-02-16 11:00:00,11.14,11.17,11.12,11.17,494007.0,6.0003,6.0165,5.9895,6.0165,494007.0
2017-02-16 11:05:00,11.17,11.2,11.15,11.16,504320.0,6.0165,6.0326,6.0057,6.0111,504320.0
2017-02-16 11:10:00,11.16,11.16,11.11,11.15,716774.0,6.0111,6.0111,5.9841,6.0057,716774.0
2017-02-16 11:15:00,11.15,11.16,11.11,11.11,342356.0,6.0057,6.0111,5.9841,5.9841,342356.0
2017-02-16 11:20:00,11.11,11.13,11.11,11.13,321852.0,5.9841,5.9949,5.9841,5.9949,321852.0
2017-02-16 11:25:00,11.13,11.16,11.12,11.15,457737.0,5.9949,6.0111,5.9895,6.0057,457737.0
2017-02-16 11:30:00,11.16,11.16,11.12,11.16,376483.0,6.0111,6.0111,5.9895,6.0111,376483.0
2017-02-16 11:35:00,11.16,11.16,11.1,11.11,559763.0,6.0111,6.0111,5.9787,5.9841,559763.0
2017-02-16 11:40:00,11.11,11.12,11.06,11.09,582320.0,5.9841,5.9895,5.9572,5.9734,582320.0
2017-02-16 11:45:00,11.09,11.1,11.08,11.09,197538.0,5.9734,5.9787,5.968,5.9734,197538.0
2017-02-16 11:50:00,11.09,11.11,11.07,11.09,227618.0,5.9734,5.9841,5.9626,5.9734,227618.0
2017-02-16 11:55:00,11.09,11.09,11.04,11.06,199815.0,5.9734,5.9734,5.9464,5.9572,199815.0
2017-02-16 12:00:00,11.06,11.06,11.02,11.04,263151.0,5.9572,5.9572,5.9357,5.9464,263151.0
2017-02-16 12:05:00,11.04,11.04,11.02,11.03,100448.0,5.9464,5.9464,5.9357,5.941,100448.0
2017-02-16 12:10:00,11.02,11.03,11.0,11.02,130139.0,5.9357,5.941,5.9249,5.9357,130139.0
2017-02-16 12:15:00,11.01,11.03,11.0,11.02,106718.0,5.9303,5.941,5.9249,5.9357,106718.0
2017-02-16 12:20:00,11.02,11.03,11.0,11.02,174555.0,5.9357,5.941,5.9249,5.9357,174555.0
2017-02-16 12:25:00,11.01,11.03,11.0,11.03,127368.0,5.9303,5.941,5.9249,5.941,127368.0
2017-02-16 12:30:00,11.02,11.04,11.01,11.03,131522.0,5.9357,5.9464,5.9303,5.941,131522.0
2017-02-16 12:35:00,11.03,11.04,11.01,11.01,214700.0,5.941,5.9464,5.9303,5.9303,214700.0
2017-02-16 12:40:00,11.02,11.06,11.01,11.05,156924.0,5.9357,5.9572,5.9303,5.9518,156924.0
2017-02-16 12:45:00,11.05,11.05,11.03,11.03,59880.0,5.9518,5.9518,5.941,5.941,59880.0
2017-02-16 12:50:00,11.03,11.05,11.02,11.04,135576.0,5.941,5.9518,5.9357,5.9464,135576.0
2017-02-16 12:55:00,11.04,11.04,10.98,10.99,773832.0,5.9464,5.9464,5.9141,5.9195,773832.0
2017-02-16 13:00:00,10.99,11.0,10.96,10.96,400938.0,5.9195,5.9249,5.9033,5.9033,400938.0
2017-02-16 13:05:00,10.96,10.98,10.95,10.97,123620.0,5.9033,5.9141,5.898,5.9087,123620.0
2017-02-16 13:10:00,10.97,10.98,10.95,10.97,192567.0,5.9087,5.9141,5.898,5.9087,192567.0
2017-02-16 13:15:00,10.97,10.98,10.95,10.97,213371.0,5.9087,5.9141,5.898,5.9087,213371.0
2017-02-16 13:20:00,10.96,10.99,10.94,10.98,445026.0,5.9033,5.9195,5.8926,5.9141,445026.0
2017-02-16 13:25:00,10.98,10.99,10.97,10.99,62181.0,5.9141,5.9195,5.9087,5.9195,62181.0
2017-02-16 13:30:00,10.99,11.02,10.98,11.01,792663.0,5.9195,5.9357,5.9141,5.9303,792663.0
2017-02-16 13:35:00,11.01,11.01,10.98,10.98,419893.0,5.9303,5.9303,5.9141,5.9141,419893.0
2017-02-16 13:40:00,10.98,10.98,10.91,10.92,342435.0,5.9141,5.9141,5.8764,5.8818,342435.0
2017-02-16 13:45:00,10.91,10.93,10.9,10.92,304077.0,5.8764,5.8872,5.871,5.8818,304077.0
2017-02-16 13:50:00,10.92,10.94,10.9,10.93,335810.0,5.8818,5.8926,5.871,5.8872,335810.0
2017-02-16 13:55:00,10.94,10.94,10.91,10.92,136686.0,5.8926,5.8926,5.8764,5.8818,136686.0
2017-02-16 14:00:00,10.93,10.96,10.92,10.95,106156.0,5.8872,5.9033,5.8818,5.898,106156.0
2017-02-16 14:05:00,10.95,10.96,10.93,10.94,145040.0,5.898,5.9033,5.8872,5.8926,145040.0
2017-02-16 14:10:00,10.94,10.94,10.92,10.94,250117.0,5.8926,5.8926,5.8818,5.8926,250117.0
2017-02-16 14:15:00,10.93,10.94,10.92,10.93,265343.0,5.8872,5.8926,5.8818,5.8872,265343.0
2017-02-16 14:20:00,10.93,10.94,10.91,10.91,391890.0,5.8872,5.8926,5.8764,5.8764,391890.0
2017-02-16 14:25:00,10.91,10.92,10.89,10.91,130625.0,5.8764,5.8818,5.8656,5.8764,130625.0
2017-02-16 14:30:00,10.91,10.93,10.9,10.9,138185.0,5.8764,5.8872,5.871,5.871,138185.0
2017-02-16 14:35:00,10.91,10.92,10.9,10.91,92617.0,5.8764,5.8818,5.871,5.8764,92617.0
2017-02-16 14:40:00,10.9,10.92,10.9,10.91,107928.0,5.871,5.8818,5.871,5.8764,107928.0
2017-02-16 14:45:00,10.91,10.94,10.9,10.92,145465.0,5.8764,5.8926,5.871,5.8818,145465.0
2017-02-16 14:50:00,10.92,10.95,10.92,10.94,221175.0,5.8818,5.898,5.8818,5.8926,221175.0
2017-02-16 14:55:00,10.93,10.95,10.92,10.94,170625.0,5.8872,5.898,5.8818,5.8926,170625.0
2017-02-16 15:00:00,10.94,10.97,10.92,10.93,712796.0,5.8926,5.9087,5.8818,5.8872,712796.0
2017-02-16 15:05:00,10.93,10.93,10.9,10.91,347284.0,5.8872,5.8872,5.871,5.8764,347284.0
2017-02-16 15:10:00,10.92,10.93,10.91,10.92,131733.0,5.8818,5.8872,5.8764,5.8818,131733.0
2017-02-16 15:15:00,10.92,10.93,10.9,10.9,442753.0,5.8818,5.8872,5.871,5.871,442753.0
2017-02-16 15:20:00,10.91,10.93,10.9,10.93,145170.0,5.8764,5.8872,5.871,5.8872,145170.0
2017-02-16 15:25:00,10.93,10.93,10.91,10.92,75513.0,5.8872,5.8872,5.8764,5.8818,75513.0
2017-02-16 15:30:00,10.92,10.92,10.91,10.91,201400.0,5.8818,5.8818,5.8764,5.8764,201400.0
2017-02-16 15:35:00,10.92,10.93,10.9,10.91,648753.0,5.8818,5.8872,5.871,5.8764,648753.0
2017-02-16 15:40:00,10.9,10.91,10.9,10.9,192878.0,5.871,5.8764,5.871,5.871,192878.0
2017-02-16 15:45:00,10.9,10.91,10.88,10.88,470972.0,5.871,5.8764,5.8602,5.8602,470972.0
2017-02-16 15:50:00,10.88,10.89,10.87,10.87,285182.0,5.8602,5.8656,5.8549,5.8549,285182.0
2017-02-16 15:55:00,10.87,10.88,10.84,10.86,1449664.0,5.8549,5.8602,5.8387,5.8495,1449664.0
2017-02-17 09:30:00,10.84,10.86,10.78,10.86,833562.0,5.8387,5.8495,5.8064,5.8495,833562.0
2017-02-17 09:35:00,10.86,10.86,10.79,10.84,553054.0,5.8495,5.8495,5.8118,5.8387,553054.0
2017-02-17 09:40:00,10.84,10.84,10.8,10.83,311391.0,5.8387,5.8387,5.8172,5.8333,311391.0
2017-02-17 09:45:00,10.82,10.88,10.81,10.86,342761.0,5.8279,5.8602,5.8225,5.8495,342761.0
2017-02-17 09:50:00,10.87,10.92,10.86,10.88,977829.0,5.8549,5.8818,5.8495,5.8602,977829.0
2017-02-17 09:55:00,10.88,10.93,10.87,10.91,807187.0,5.8602,5.8872,5.8549,5.8764,807187.0
2017-02-17 10:00:00,10.91,10.97,10.9,10.96,1491520.0,5.8764,5.9087,5.871,5.9033,1491520.0
2017-02-17 10:05:00,10.95,10.97,10.93,10.96,390750.0,5.898,5.9087,5.8872,5.9033,390750.0
2017-02-17 10:10:00,10.96,11.0,10.95,10.99,360306.0,5.9033,5.9249,5.898,5.9195,360306.0
2017-02-17 10:15:00,10.99,10.99,10.95,10.95,252998.0,5.9195,5.9195,5.898,5.898,252998.0
2017-02-17 10:20:00,10.95,10.96,10.92,10.93,364531.0,5.898,5.9033,5.8818,5.8872,364531.0
2017-02-17 10:25:00,10.93,10.96,10.9,10.96,190879.0,5.8872,5.9033,5.871,5.9033,190879.0
2017-02-17 10:30:00,10.96,11.01,10.95,11.0,1349424.0,5.9033,5.9303,5.898,5.9249,1349424.0
2017-02-17 10:35:00,11.0,11.02,10.98,11.01,1035960.0,5.9249,5.9357,5.9141,5.9303,1035960.0
2017-02-17 10:40:00,11.01,11.04,10.99,11.0,1080651.0,5.9303,5.9464,5.9195,5.9249,1080651.0
2017-02-17 10:45:00,11.0,11.02,10.98,11.01,524854.0,5.9249,5.9357,5.9141,5.9303,524854.0
2017-02-17 10:50:00,11.01,11.03,10.99,10.99,156532.0,5.9303,5.941,5.9195,5.9195,156532.0
2017-02-17 10:55:00,11.0,11.01,10.96,10.98,443127.0,5.9249,5.9303,5.9033,5.9141,443127.0
2017-02-17 11:00:00,10.99,11.01,10.98,10.99,125813.0,5.9195,5.9303,5.9141,5.9195,125813.0
2017-02-17 11:05:00,11.0,11.02,10.98,11.01,628674.0,5.9249,5.9357,5.9141,5.9303,628674.0
2017-02-17 11:10:00,11.02,11.03,11.0,11.01,230525.0,5.9357,5.941,5.9249,5.9303,230525.0
2017-02-17 11:15:00,11.02,11.02,10.98,10.99,211689.0,5.9357,5.9357,5.9141,5.9195,211689.0
2017-02-17 11:20:00,10.99,11.01,10.99,11.0,406281.0,5.9195,5.9303,5.9195,5.9249,406281.0
2017-02-17 11:25:00,11.0,11.01,10.99,11.0,559026.0,5.9249,5.9303,5.9195,5.9249,559026.0
2017-02-17 11:30:00,11.01,11.02,10.99,11.0,442378.0,5.9303,5.9357,5.9195,5.9249,442378.0
2017-02-17 11:35:00,11.0,11.01,10.99,11.0,235913.0,5.9249,5.9303,5.9195,5.9249,235913.0
2017-02-17 11:40:00,11.01,11.02,11.0,11.01,125071.0,5.9303,5.9357,5.9249,5.9303,125071.0
2017-02-17 11:45:00,11.01,11.02,10.97,10.99,303359.0,5.9303,5.9357,5.9087,5.9195,303359.0
2017-02-17 11:50:00,10.99,11.0,10.97,11.0,554045.0,5.9195,5.9249,5.9087,5.9249,554045.0
2017-02-17 11:55:00,10.99,11.0,10.95,10.97,350120.0,5.9195,5.9249,5.898,5.9087,350120.0
2017-02-17 12:00:00,10.97,10.98,10.95,10.96,264710.0,5.9087,5.9141,5.898,5.9033,264710.0
2017-02-17 12:05:00,10.96,10.96,10.92,10.94,345588.0,5.9033,5.9033,5.8818,5.8926,345588.0
2017-02-17 12:10:00,10.94,10.94,10.91,10.92,444977.0,5.8926,5.8926,5.8764,5.8818,444977.0
2017-02-17 12:15:00,10.92,10.95,10.91,10.92,606195.0,5.8818,5.898,5.8764,5.8818,606195.0
2017-02-17 12:20:00,10.93,10.97,10.92,10.96,257268.0,5.8872,5.9087,5.8818,5.9033,257268.0
2017-02-17 12:25:00,10.96,10.97,10.95,10.97,93138.0,5.9033,5.9087,5.898,5.9087,93138.0
2017-02-17 12:30:00,10.96,10.97,10.93,10.93,155997.0,5.9033,5.9087,5.8872,5.8872,155997.0
2017-02-17 12:35:00,10.94,10.96,10.93,10.95,130245.0,5.8926,5.9033,5.8872,5.898,130245.0
2017-02-17 12:40:00,10.96,10.97,10.94,10.95,95697.0,5.9033,5.9087,5.8926,5.898,95697.0
2017-02-17 12:45:00,10.94,10.96,10.93,10.94,176369.0,5.8926,5.9033,5.8872,5.8926,176369.0
2017-02-17 12:50:00,10.94,10.96,10.93,10.96,93846.0,5.8926,5.9033,5.8872,5.9033,93846.0
2017-02-17 12:55:00,10.95,10.96,10.94,10.94,36216.0,5.898,5.9033,5.8926,5.8926,36216.0
2017-02-17 13:00:00,10.95,10.95,10.94,10.95,18457.0,5.898,5.898,5.8926,5.898,18457.0
2017-02-17 13:05:00,10.95,10.95,10.94,10.95,24618.0,5.898,5.898,5.8926,5.898,24618.0
2017-02-17 13:10:00,10.95,10.95,10.94,10.94,47330.0,5.898,5.898,5.8926,5.8926,47330.0
2017-02-17 13:15:00,10.94,10.95,10.92,10.93,132174.0,5.8926,5.898,5.8818,5.8872,132174.0
2017-02-17 13:20:00,10.93,10.94,10.91,10.93,191802.0,5.8872,5.8926,5.8764,5.8872,191802.0
2017-02-17 13:25:00,10.93,10.95,10.92,10.95,74578.0,5.8872,5.898,5.8818,5.898,74578.0
2017-02-17 13:30:00,10.95,10.95,10.93,10.94,101776.0,5.898,5.898,5.8872,5.8926,101776.0
2017-02-17 13:35:00,10.93,10.96,10.93,10.94,65676.0,5.8872,5.9033,5.8872,5.8926,65676.0
2017-02-17 13:40:00,10.94,10.96,10.94,10.96,47611.0,5.8926,5.9033,5.8926,5.9033,47611.0
2017-02-17 13:45:00,10.96,10.97,10.95,10.97,436701.0,5.9033,5.9087,5.898,5.9087,436701.0
2017-02-17 13:50:00,10.97,10.98,10.95,10.95,160284.0,5.9087,5.9141,5.898,5.898,160284.0
2017-02-17 13:55:00,10.95,10.97,10.94,10.95,56383.0,5.898,5.9087,5.8926,5.898,56383.0
2017-02-17 14:00:00,10.95,10.97,10.95,10.97,50293.0,5.898,5.9087,5.898,5.9087,50293.0
2017-02-17 14:05:00,10.97,10.98,10.96,10.97,61677.0,5.9087,5.9141,5.9033,5.9087,61677.0
2017-02-17 14:10:00,10.96,10.99,10.96,10.96,257410.0,5.9033,5.9195,5.9033,5.9033,257410.0
2017-02-17 14:15:00,10.96,10.97,10.95,10.96,149861.0,5.9033,5.9087,5.898,5.9033,149861.0
2017-02-17 14:20:00,10.96,10.97,10.95,10.95,99416.0,5.9033,5.9087,5.898,5.898,99416.0
2017-02-17 14:25:00,10.96,10.97,10.95,10.96,113583.0,5.9033,5.9087,5.898,5.9033,113583.0
2017-02-17 14:30:00,10.95,10.98,10.95,10.96,129694.0,5.898,5.9141,5.898,5.9033,129694.0
2017-02-17 14:35:00,10.97,10.97,10.95,10.96,104693.0,5.9087,5.9087,5.898,5.9033,104693.0
2017-02-17 14:40:00,10.96,10.97,10.95,10.96,179235.0,5.9033,5.9087,5.898,5.9033,179235.0
2017-02-17 14:45:00,10.96,10.98,10.95,10.97,72770.0,5.9033,5.9141,5.898,5.9087,72770.0
2017-02-17 14:50:00,10.96,10.97,10.95,10.95,176264.0,5.9033,5.9087,5.898,5.898,176264.0
2017-02-17 14:55:00,10.95,10.97,10.95,10.95,102764.0,5.898,5.9087,5.898,5.898,102764.0
2017-02-17 15:00:00,10.95,10.97,10.93,10.95,331754.0,5.898,5.9087,5.8872,5.898,331754.0
2017-02-17 15:05:00,10.94,10.96,10.93,10.94,226923.0,5.8926,5.9033,5.8872,5.8926,226923.0
2017-02-17 15:10:00,10.95,10.97,10.94,10.96,219772.0,5.898,5.9087,5.8926,5.9033,219772.0
2017-02-17 15:15:00,10.96,10.97,10.95,10.96,60504.0,5.9033,5.9087,5.898,5.9033,60504.0
2017-02-17 15:20:00,10.96,10.97,10.95,10.96,111991.0,5.9033,5.9087,5.898,5.9033,111991.0
2017-02-17 15:25:00,10.96,10.98,10.95,10.97,214619.0,5.9033,5.9141,5.898,5.9087,214619.0
2017-02-17 15:30:00,10.97,10.97,10.94,10.95,114294.0,5.9087,5.9087,5.8926,5.898,114294.0
2017-02-17 15:35:00,10.95,10.96,10.93,10.94,202298.0,5.898,5.9033,5.8872,5.8926,202298.0
2017-02-17 15:40:00,10.94,10.95,10.93,10.95,126170.0,5.8926,5.898,5.8872,5.898,126170.0
2017-02-17 15:45:00,10.95,10.96,10.94,10.95,221621.0,5.898,5.9033,5.8926,5.898,221621.0
2017-02-17 15:50:00,10.96,10.98,10.95,10.96,361865.0,5.9033,5.9141,5.898,5.9033,361865.0
2017-02-17 15:55:00,10.96,10.98,10.96,10.98,1129458.0,5.9033,5.9141,5.9033,5.9141,1129458.0
2017-02-21 09:30:00,11.69,11.7,11.45,11.61,2489981.0,6.2965,6.3019,6.1673,6.2534,2489981.0
2017-02-21 09:35:00,11.6,11.61,11.52,11.58,1017693.0,6.2481,6.2534,6.205,6.2373,1017693.0
2017-02-21 09:40:00,11.58,11.59,11.53,11.55,1213896.0,6.2373,6.2427,6.2104,6.2211,1213896.0
2017-02-21 09:45:00,11.55,11.56,11.44,11.45,1097140.0,6.2211,6.2265,6.1619,6.1673,1097140.0
2017-02-21 09:50:00,11.45,11.5,11.42,11.47,863667.0,6.1673,6.1942,6.1511,6.178,863667.0
2017-02-21 09:55:00,11.47,11.52,11.46,11.52,560854.0,6.178,6.205,6.1727,6.205,560854.0
2017-02-21 10:00:00,11.52,11.54,11.48,11.48,416330.0,6.205,6.2157,6.1834,6.1834,416330.0
2017-02-21 10:05:00,11.49,11.5,11.46,11.5,193011.0,6.1888,6.1942,6.1727,6.1942,193011.0
2017-02-21 10:10:00,11.5,11.5,11.44,11.47,470532.0,6.1942,6.1942,6.1619,6.178,470532.0
2017-02-21 10:15:00,11.46,11.5,11.46,11.49,327341.0,6.1727,6.1942,6.1727,6.1888,327341.0
2017-02-21 10:20:00,11.48,11.5,11.47,11.48,166419.0,6.1834,6.1942,6.178,6.1834,166419.0
2017-02-21 10:25:00,11.48,11.49,11.44,11.46,239412.0,6.1834,6.1888,6.1619,6.1727,239412.0
2017-02-21 10:30:00,11.46,11.48,11.42,11.43,295885.0,6.1727,6.1834,6.1511,6.1565,295885.0
2017-02-21 10:35:00,11.42,11.46,11.4,11.45,862082.0,6.1511,6.1727,6.1403,6.1673,862082.0
2017-02-21 10:40:00,11.45,11.46,11.41,11.45,572224.0,6.1673,6.1727,6.1457,6.1673,572224.0
2017-02-21 10:45:00,11.45,11.45,11.39,11.4,650378.0,6.1673,6.1673,6.1349,6.1403,650378.0
2017-02-21 10:50:00,11.4,11.41,11.39,11.41,447130.0,6.1403,6.1457,6.1349,6.1457,447130.0
2017-02-21 10:55:00,11.41,11.46,11.4,11.43,1077375.0,6.1457,6.1727,6.1403,6.1565,1077375.0
2017-02-21 11:00:00,11.42,11.48,11.41,11.48,723164.0,6.1511,6.1834,6.1457,6.1834,723164.0
2017-02-21 11:05:00,11.48,11.5,11.45,11.45,411204.0,6.1834,6.1942,6.1673,6.1673,411204.0
2017-02-21 11:10:00,11.45,11.47,11.45,11.47,141893.0,6.1673,6.178,6.1673,6.178,141893.0
2017-02-21 11:15:00,11.47,11.51,11.46,11.5,380670.0,6.178,6.1996,6.1727,6.1942,380670.0
2017-02-21 11:20:00,11.51,11.52,11.48,11.48,392649.0,6.1996,6.205,6.1834,6.1834,392649.0
2017-02-21 11:25:00,11.49,11.5,11.45,11.46,215612.0,6.1888,6.1942,6.1673,6.1727,215612.0
2017-02-21 11:30:00,11.46,11.46,11.42,11.44,313430.0,6.1727,6.1727,6.1511,6.1619,313430.0
2017-02-21 11:35:00,11.45,11.47,11.43,11.44,192618.0,6.1673,6.178,6.1565,6.1619,192618.0
2017-02-21 11:40:00,11.44,11.46,11.43,11.46,654372.0,6.1619,6.1727,6.1565,6.1727,654372.0
2017-02-21 11:45:00,11.46,11.46,11.43,11.44,164104.0,6.1727,6.1727,6.1565,6.1619,164104.0
2017-02-21 11:50:00,11.44,11.48,11.43,11.47,292966.0,6.1619,6.1834,6.1565,6.178,292966.0
2017-02-21 11:55:00,11.46,11.48,11.45,11.46,122585.0,6.1727,6.1834,6.1673,6.1727,122585.0
2017-02-21 12:00:00,11.46,11.5,11.46,11.49,255243.0,6.1727,6.1942,6.1727,6.1888,255243.0
2017-02-21 12:05:00,11.49,11.49,11.46,11.47,165720.0,6.1888,6.1888,6.1727,6.178,165720.0
2017-02-21 12:10:00,11.47,11.48,11.47,11.47,33304.0,6.178,6.1834,6.178,6.178,33304.0
2017-02-21 12:15:00,11.48,11.48,11.45,11.46,77570.0,6.1834,6.1834,6.1673,6.1727,77570.0
2017-02-21 12:20:00,11.46,11.47,11.44,11.46,138166.0,6.1727,6.178,6.1619,6.1727,138166.0
2017-02-21 12:25:00,11.46,11.47,11.44,11.46,136711.0,6.1727,6.178,6.1619,6.1727,136711.0
2017-02-21 12:30:00,11.46,11.49,11.46,11.48,169802.0,6.1727,6.1888,6.1727,6.1834,169802.0
2017-02-21 12:35:00,11.48,11.49,11.46,11.48,109740.0,6.1834,6.1888,6.1727,6.1834,109740.0
2017-02-21 12:40:00,11.48,11.49,11.46,11.48,255532.0,6.1834,6.1888,6.1727,6.1834,255532.0
2017-02-21 12:45:00,11.48,11.48,11.46,11.48,99444.0,6.1834,6.1834,6.1727,6.1834,99444.0
2017-02-21 12:50:00,11.48,11.5,11.47,11.49,218155.0,6.1834,6.1942,6.178,6.1888,218155.0
2017-02-21 12:55:00,11.49,11.5,11.48,11.49,83302.0,6.1888,6.1942,6.1834,6.1888,83302.0
2017-02-21 13:00:00,11.49,11.49,11.48,11.49,31877.0,6.1888,6.1888,6.1834,6.1888,31877.0
2017-02-21 13:05:00,11.49,11.49,11.46,11.47,208288.0,6.1888,6.1888,6.1727,6.178,208288.0
2017-02-21 13:10:00,11.47,11.48,11.45,11.46,347012.0,6.178,6.1834,6.1673,6.1727,347012.0
2017-02-21 13:15:00,11.46,11.47,11.45,11.45,74740.0,6.1727,6.178,6.1673,6.1673,74740.0
2017-02-21 13:20:00,11.45,11.46,11.41,11.42,167551.0,6.1673,6.1727,6.1457,6.1511,167551.0
2017-02-21 13:25:00,11.41,11.42,11.4,11.41,187540.0,6.1457,6.1511,6.1403,6.1457,187540.0
2017-02-21 13:30:00,11.41,11.42,11.4,11.41,427118.0,6.1457,6.1511,6.1403,6.1457,427118.0
2017-02-21 13:35:00,11.41,11.42,11.39,11.4,498703.0,6.1457,6.1511,6.1349,6.1403,498703.0
2017-02-21 13:40:00,11.39,11.43,11.38,11.42,344805.0,6.1349,6.1565,6.1296,6.1511,344805.0
2017-02-21 13:45:00,11.42,11.44,11.41,11.44,211100.0,6.1511,6.1619,6.1457,6.1619,211100.0
2017-02-21 13:50:00,11.43,11.45,11.42,11.43,307938.0,6.1565,6.1673,6.1511,6.1565,307938.0
2017-02-21 13:55:00,11.43,11.45,11.41,11.45,147488.0,6.1565,6.1673,6.1457,6.1673,147488.0
2017-02-21 14:00:00,11.45,11.47,11.44,11.46,209927.0,6.1673,6.178,6.1619,6.1727,209927.0
2017-02-21 14:05:00,11.46,11.49,11.45,11.48,267513.0,6.1727,6.1888,6.1673,6.1834,267513.0
2017-02-21 14:10:00,11.48,11.5,11.47,11.49,261572.0,6.1834,6.1942,6.178,6.1888,261572.0
2017-02-21 14:15:00,11.48,11.49,11.46,11.48,208456.0,6.1834,6.1888,6.1727,6.1834,208456.0
2017-02-21 14:20:00,11.48,11.49,11.46,11.48,493404.0,6.1834,6.1888,6.1727,6.1834,493404.0
2017-02-21 14:25:00,11.48,11.49,11.46,11.47,199968.0,6.1834,6.1888,6.1727,6.178,199968.0
2017-02-21 14:30:00,11.47,11.48,11.46,11.46,234610.0,6.178,6.1834,6.1727,6.1727,234610.0
2017-02-21 14:35:00,11.47,11.47,11.44,11.45,621321.0,6.178,6.178,6.1619,6.1673,621321.0
2017-02-21 14:40:00,11.46,11.48,11.45,11.48,315030.0,6.1727,6.1834,6.1673,6.1834,315030.0
2017-02-21 14:45:00,11.48,11.48,11.46,11.47,118098.0,6.1834,6.1834,6.1727,6.178,118098.0
2017-02-21 14:50:00,11.46,11.47,11.45,11.45,228651.0,6.1727,6.178,6.1673,6.1673,228651.0
2017-02-21 14:55:00,11.45,11.46,11.44,11.45,152128.0,6.1673,6.1727,6.1619,6.1673,152128.0
2017-02-21 15:00:00,11.45,11.45,11.44,11.45,148163.0,6.1673,6.1673,6.1619,6.1673,148163.0
2017-02-21 15:05:00,11.44,11.45,11.44,11.45,105721.0,6.1619,6.1673,6.1619,6.1673,105721.0
2017-02-21 15:10:00,11.45,11.45,11.44,11.45,209403.0,6.1673,6.1673,6.1619,6.1673,209403.0
2017-02-21 15:15:00,11.45,11.47,11.44,11.45,331831.0,6.1673,6.178,6.1619,6.1673,331831.0
2017-02-21 15:20:00,11.45,11.47,11.45,11.46,340127.0,6.1673,6.178,6.1673,6.1727,340127.0
2017-02-21 15:25:00,11.47,11.47,11.46,11.46,213804.0,6.178,6.178,6.1727,6.1727,213804.0
2017-02-21 15:30:00,11.46,11.48,11.46,11.47,458153.0,6.1727,6.1834,6.1727,6.178,458153.0
2017-02-21 15:35:00,11.47,11.48,11.47,11.47,268065.0,6.178,6.1834,6.178,6.178,268065.0
2017-02-21 15:40:00,11.48,11.49,11.47,11.48,380827.0,6.1834,6.1888,6.178,6.1834,380827.0
2017-02-21 15:45:00,11.49,11.49,11.47,11.47,466342.0,6.1888,6.1888,6.178,6.178,466342.0
2017-02-21 15:50:00,11.47,11.48,11.47,11.48,626105.0,6.178,6.1834,6.178,6.1834,626105.0
2017-02-21 15:55:00,11.48,11.52,11.47,11.52,2010323.0,6.1834,6.205,6.178,6.205,2010323.0
2017-02-22 09:30:00,11.21,11.27,11.16,11.18,1264094.0,6.038,6.0703,6.0111,6.0218,1264094.0
2017-02-22 09:35:00,11.18,11.19,11.14,11.16,620893.0,6.0218,6.0272,6.0003,6.0111,620893.0
2017-02-22 09:40:00,11.15,11.16,11.1,11.12,622283.0,6.0057,6.0111,5.9787,5.9895,622283.0
2017-02-22 09:45:00,11.12,11.14,11.1,11.12,391093.0,5.9895,6.0003,5.9787,5.9895,391093.0
2017-02-22 09:50:00,11.12,11.17,11.1,11.1,577351.0,5.9895,6.0165,5.9787,5.9787,577351.0
2017-02-22 09:55:00,11.11,11.13,11.1,11.12,413644.0,5.9841,5.9949,5.9787,5.9895,413644.0
2017-02-22 10:00:00,11.13,11.13,11.08,11.08,517686.0,5.9949,5.9949,5.968,5.968,517686.0
2017-02-22 10:05:00,11.08,11.08,11.02,11.06,688606.0,5.968,5.968,5.9357,5.9572,688606.0
2017-02-22 10:10:00,11.06,11.09,11.03,11.09,484416.0,5.9572,5.9734,5.941,5.9734,484416.0
2017-02-22 10:15:00,11.09,11.15,11.08,11.15,418978.0,5.9734,6.0057,5.968,6.0057,418978.0
2017-02-22 10:20:00,11.14,11.15,11.08,11.1,372825.0,6.0003,6.0057,5.968,5.9787,372825.0
2017-02-22 10:25:00,11.1,11.11,11.09,11.1,178215.0,5.9787,5.9841,5.9734,5.9787,178215.0
2017-02-22 10:30:00,11.1,11.12,11.09,11.1,315079.0,5.9787,5.9895,5.9734,5.9787,315079.0
2017-02-22 10:35:00,11.1,11.11,11.07,11.11,310021.0,5.9787,5.9841,5.9626,5.9841,310021.0
2017-02-22 10:40:00,11.11,11.11,11.07,11.08,198463.0,5.9841,5.9841,5.9626,5.968,198463.0
2017-02-22 10:45:00,11.09,11.11,11.07,11.1,434122.0,5.9734,5.9841,5.9626,5.9787,434122.0
2017-02-22 10:50:00,11.1,11.13,11.09,11.11,192877.0,5.9787,5.9949,5.9734,5.9841,192877.0
2017-02-22 10:55:00,11.11,11.12,11.1,11.1,111400.0,5.9841,5.9895,5.9787,5.9787,111400.0
2017-02-22 11:00:00,11.11,11.12,11.08,11.08,332989.0,5.9841,5.9895,5.968,5.968,332989.0
2017-02-22 11:05:00,11.09,11.09,11.06,11.07,297777.0,5.9734,5.9734,5.9572,5.9626,297777.0
2017-02-22 11:10:00,11.08,11.09,11.06,11.07,475949.0,5.968,5.9734,5.9572,5.9626,475949.0
2017-02-22 11:15:00,11.06,11.07,11.05,11.05,169672.0,5.9572,5.9626,5.9518,5.9518,169672.0
2017-02-22 11:20:00,11.05,11.08,11.05,11.05,264487.0,5.9518,5.968,5.9518,5.9518,264487.0
2017-02-22 11:25:00,11.05,11.07,11.05,11.05,225425.0,5.9518,5.9626,5.9518,5.9518,225425.0
2017-02-22 11:30:00,11.05,11.06,11.03,11.04,231419.0,5.9518,5.9572,5.941,5.9464,231419.0
2017-02-22 11:35:00,11.04,11.05,11.03,11.04,911490.0,5.9464,5.9518,5.941,5.9464,911490.0
2017-02-22 11:40:00,11.04,11.09,11.03,11.07,1484399.0,5.9464,5.9734,5.941,5.9626,1484399.0
2017-02-22 11:45:00,11.07,11.09,11.06,11.08,109954.0,5.9626,5.9734,5.9572,5.968,109954.0
2017-02-22 11:50:00,11.08,11.1,11.07,11.1,553552.0,5.968,5.9787,5.9626,5.9787,553552.0
2017-02-22 11:55:00,11.1,11.15,11.09,11.12,910675.0,5.9787,6.0057,5.9734,5.9895,910675.0
2017-02-22 12:00:00,11.12,11.15,11.11,11.13,227920.0,5.9895,6.0057,5.9841,5.9949,227920.0
2017-02-22 12:05:00,11.14,11.17,11.13,11.17,435617.0,6.0003,6.0165,5.9949,6.0165,435617.0
2017-02-22 12:10:00,11.17,11.18,11.11,11.11,427316.0,6.0165,6.0218,5.9841,5.9841,427316.0
2017-02-22 12:15:00,11.12,11.16,11.11,11.14,280692.0,5.9895,6.0111,5.9841,6.0003,280692.0
2017-02-22 12:20:00,11.13,11.15,11.13,11.15,100820.0,5.9949,6.0057,5.9949,6.0057,100820.0
2017-02-22 12:25:00,11.15,11.18,11.14,11.15,380633.0,6.0057,6.0218,6.0003,6.0057,380633.0
2017-02-22 12:30:00,11.15,11.16,11.13,11.15,181508.0,6.0057,6.0111,5.9949,6.0057,181508.0
2017-02-22 12:35:00,11.15,11.16,11.13,11.14,179326.0,6.0057,6.0111,5.9949,6.0003,179326.0
2017-02-22 12:40:00,11.14,11.14,11.11,11.13,157387.0,6.0003,6.0003,5.9841,5.9949,157387.0
2017-02-22 12:45:00,11.13,11.15,11.12,11.13,100361.0,5.9949,6.0057,5.9895,5.9949,100361.0
2017-02-22 12:50:00,11.13,11.14,11.11,11.13,102837.0,5.9949,6.0003,5.9841,5.9949,102837.0
2017-02-22 12:55:00,11.13,11.13,11.09,11.1,142925.0,5.9949,5.9949,5.9734,5.9787,142925.0
2017-02-22 13:00:00,11.1,11.11,11.08,11.1,917870.0,5.9787,5.9841,5.968,5.9787,917870.0
2017-02-22 13:05:00,11.1,11.11,11.09,11.11,155803.0,5.9787,5.9841,5.9734,5.9841,155803.0
2017-02-22 13:10:00,11.11,11.13,11.1,11.12,144902.0,5.9841,5.9949,5.9787,5.9895,144902.0
2017-02-22 13:15:00,11.12,11.13,11.1,11.12,127897.0,5.9895,5.9949,5.9787,5.9895,127897.0
2017-02-22 13:20:00,11.12,11.13,11.1,11.1,345470.0,5.9895,5.9949,5.9787,5.9787,345470.0
2017-02-22 13:25:00,11.1,11.11,11.09,11.09,90384.0,5.9787,5.9841,5.9734,5.9734,90384.0
2017-02-22 13:30:00,11.09,11.13,11.09,11.11,288392.0,5.9734,5.9949,5.9734,5.9841,288392.0
2017-02-22 13:35:00,11.1,11.11,11.09,11.11,44789.0,5.9787,5.9841,5.9734,5.9841,44789.0
2017-02-22 13:40:00,11.1,11.12,11.09,11.11,108475.0,5.9787,5.9895,5.9734,5.9841,108475.0
2017-02-22 13:45:00,11.11,11.12,11.1,11.11,180374.0,5.9841,5.9895,5.9787,5.9841,180374.0
2017-02-22 13:50:00,11.11,11.13,11.11,11.12,196876.0,5.9841,5.9949,5.9841,5.9895,196876.0
2017-02-22 13:55:00,11.11,11.11,11.09,11.1,62742.0,5.9841,5.9841,5.9734,5.9787,62742.0
2017-02-22 14:00:00,11.1,11.14,11.08,11.13,198731.0,5.9787,6.0003,5.968,5.9949,198731.0
2017-02-22 14:05:00,11.13,11.13,11.1,11.11,96593.0,5.9949,5.9949,5.9787,5.9841,96593.0
2017-02-22 14:10:00,11.1,11.14,11.1,11.11,76623.0,5.9787,6.0003,5.9787,5.9841,76623.0
2017-02-22 14:15:00,11.12,11.14,11.11,11.13,156518.0,5.9895,6.0003,5.9841,5.9949,156518.0
2017-02-22 14:20:00,11.13,11.15,11.12,11.15,166735.0,5.9949,6.0057,5.9895,6.0057,166735.0
2017-02-22 14:25:00,11.15,11.15,11.12,11.13,69891.0,6.0057,6.0057,5.9895,5.9949,69891.0
2017-02-22 14:30:00,11.13,11.14,11.11,11.12,239459.0,5.9949,6.0003,5.9841,5.9895,239459.0
2017-02-22 14:35:00,11.13,11.13,11.11,11.11,300618.0,5.9949,5.9949,5.9841,5.9841,300618.0
2017-02-22 14:40:00,11.12,11.12,11.1,11.11,139859.0,5.9895,5.9895,5.9787,5.9841,139859.0
2017-02-22 14:45:00,11.12,11.12,11.1,11.1,140961.0,5.9895,5.9895,5.9787,5.9787,140961.0
2017-02-22 14:50:00,11.1,11.12,11.1,11.11,136045.0,5.9787,5.9895,5.9787,5.9841,136045.0
2017-02-22 14:55:00,11.11,11.14,11.11,11.12,152997.0,5.9841,6.0003,5.9841,5.9895,152997.0
2017-02-22 15:00:00,11.12,11.15,11.12,11.13,701260.0,5.9895,6.0057,5.9895,5.9949,701260.0
2017-02-22 15:05:00,11.13,11.15,11.12,11.15,590689.0,5.9949,6.0057,5.9895,6.0057,590689.0
2017-02-22 15:10:00,11.15,11.15,11.13,11.13,149526.0,6.0057,6.0057,5.9949,5.9949,149526.0
2017-02-22 15:15:00,11.13,11.16,11.13,11.15,267610.0,5.9949,6.0111,5.9949,6.0057,267610.0
2017-02-22 15:20:00,11.15,11.18,11.14,11.17,321609.0,6.0057,6.0218,6.0003,6.0165,321609.0
2017-02-22 15:25:00,11.16,11.18,11.15,11.17,812674.0,6.0111,6.0218,6.0057,6.0165,812674.0
2017-02-22 15:30:00,11.17,11.2,11.16,11.2,366972.0,6.0165,6.0326,6.0111,6.0326,366972.0
2017-02-22 15:35:00,11.2,11.21,11.19,11.21,197849.0,6.0326,6.038,6.0272,6.038,197849.0
2017-02-22 15:40:00,11.2,11.23,11.2,11.23,735920.0,6.0326,6.0488,6.0326,6.0488,735920.0
2017-02-22 15:45:00,11.23,11.24,11.2,11.21,809125.0,6.0488,6.0542,6.0326,6.038,809125.0
2017-02-22 15:50:00,11.21,11.26,11.19,11.24,1404564.0,6.038,6.0649,6.0272,6.0542,1404564.0
2017-02-22 15:55:00,11.24,11.26,11.22,11.25,2176133.0,6.0542,6.0649,6.0434,6.0595,2176133.0
2017-02-23 09:30:00,11.4,11.45,11.36,11.39,1256934.0,6.1403,6.1673,6.1188,6.1349,1256934.0
2017-02-23 09:35:00,11.4,11.4,11.31,11.32,1103308.0,6.1403,6.1403,6.0919,6.0972,1103308.0
2017-02-23 09:40:00,11.32,11.37,11.29,11.36,984735.0,6.0972,6.1242,6.0811,6.1188,984735.0
2017-02-23 09:45:00,11.36,11.38,11.21,11.23,1212452.0,6.1188,6.1296,6.038,6.0488,1212452.0
2017-02-23 09:50:00,11.24,11.28,11.22,11.24,559558.0,6.0542,6.0757,6.0434,6.0542,559558.0
2017-02-23 09:55:00,11.24,11.26,11.19,11.2,629677.0,6.0542,6.0649,6.0272,6.0326,629677.0
2017-02-23 10:00:00,11.21,11.23,11.18,11.19,503351.0,6.038,6.0488,6.0218,6.0272,503351.0
2017-02-23 10:05:00,11.19,11.22,11.16,11.18,515242.0,6.0272,6.0434,6.0111,6.0218,515242.0
2017-02-23 10:10:00,11.18,11.18,11.11,11.11,405305.0,6.0218,6.0218,5.9841,5.9841,405305.0
2017-02-23 10:15:00,11.11,11.12,11.03,11.05,1961691.0,5.9841,5.9895,5.941,5.9518,1961691.0
2017-02-23 10:20:00,11.05,11.09,11.04,11.05,351450.0,5.9518,5.9734,5.9464,5.9518,351450.0
2017-02-23 10:25:00,11.05,11.06,10.86,10.93,1897699.0,5.9518,5.9572,5.8495,5.8872,1897699.0
2017-02-23 10:30:00,10.92,10.97,10.88,10.94,516138.0,5.8818,5.9087,5.8602,5.8926,516138.0
2017-02-23 10:35:00,10.93,10.97,10.92,10.92,312971.0,5.8872,5.9087,5.8818,5.8818,312971.0
2017-02-23 10:40:00,10.92,10.93,10.82,10.83,717191.0,5.8818,5.8872,5.8279,5.8333,717191.0
2017-02-23 10:45:00,10.83,10.89,10.82,10.87,408250.0,5.8333,5.8656,5.8279,5.8549,408250.0
2017-02-23 10:50:00,10.87,10.87,10.74,10.74,650961.0,5.8549,5.8549,5.7848,5.7848,650961.0
2017-02-23 10:55:00,10.74,10.79,10.71,10.79,537268.0,5.7848,5.8118,5.7687,5.8118,537268.0
2017-02-23 11:00:00,10.8,10.83,10.75,10.8,437863.0,5.8172,5.8333,5.7902,5.8172,437863.0
2017-02-23 11:05:00,10.8,10.81,10.68,10.7,614057.0,5.8172,5.8225,5.7525,5.7633,614057.0
2017-02-23 11:10:00,10.69,10.7,10.66,10.67,531779.0,5.7579,5.7633,5.7418,5.7471,531779.0
2017-02-23 11:15:00,10.67,10.78,10.66,10.78,439309.0,5.7471,5.8064,5.7418,5.8064,439309.0
2017-02-23 11:20:00,10.77,10.79,10.69,10.76,1251743.0,5.801,5.8118,5.7579,5.7956,1251743.0
2017-02-23 11:25:00,10.76,10.83,10.71,10.81,818723.0,5.7956,5.8333,5.7687,5.8225,818723.0
2017-02-23 11:30:00,10.8,10.82,10.74,10.74,331680.0,5.8172,5.8279,5.7848,5.7848,331680.0
2017-02-23 11:35:00,10.75,10.78,10.73,10.78,514393.0,5.7902,5.8064,5.7795,5.8064,514393.0
2017-02-23 11:40:00,10.77,10.77,10.71,10.72,486799.0,5.801,5.801,5.7687,5.7741,486799.0
2017-02-23 11:45:00,10.72,10.76,10.71,10.76,392997.0,5.7741,5.7956,5.7687,5.7956,392997.0
2017-02-23 11:50:00,10.75,10.77,10.74,10.75,618266.0,5.7902,5.801,5.7848,5.7902,618266.0
2017-02-23 11:55:00,10.76,10.77,10.73,10.73,1278647.0,5.7956,5.801,5.7795,5.7795,1278647.0
2017-02-23 12:00:00,10.73,10.75,10.72,10.74,208403.0,5.7795,5.7902,5.7741,5.7848,208403.0
2017-02-23 12:05:00,10.74,10.79,10.73,10.75,360914.0,5.7848,5.8118,5.7795,5.7902,360914.0
2017-02-23 12:10:00,10.76,10.77,10.73,10.76,231280.0,5.7956,5.801,5.7795,5.7956,231280.0
2017-02-23 12:15:00,10.75,10.77,10.74,10.77,276979.0,5.7902,5.801,5.7848,5.801,276979.0
2017-02-23 12:20:00,10.76,10.78,10.75,10.77,193655.0,5.7956,5.8064,5.7902,5.801,193655.0
2017-02-23 12:25:00,10.77,10.78,10.74,10.76,326520.0,5.801,5.8064,5.7848,5.7956,326520.0
2017-02-23 12:30:00,10.77,10.83,10.76,10.8,516498.0,5.801,5.8333,5.7956,5.8172,516498.0
2017-02-23 12:35:00,10.8,10.83,10.79,10.8,261304.0,5.8172,5.8333,5.8118,5.8172,261304.0
2017-02-23 12:40:00,10.8,10.81,10.77,10.78,477774.0,5.8172,5.8225,5.801,5.8064,477774.0
2017-02-23 12:45:00,10.78,10.79,10.76,10.78,802230.0,5.8064,5.8118,5.7956,5.8064,802230.0
2017-02-23 12:50:00,10.78,10.78,10.73,10.75,226593.0,5.8064,5.8064,5.7795,5.7902,226593.0
2017-02-23 12:55:00,10.75,10.77,10.73,10.76,240940.0,5.7902,5.801,5.7795,5.7956,240940.0
2017-02-23 13:00:00,10.76,10.76,10.73,10.74,614448.0,5.7956,5.7956,5.7795,5.7848,614448.0
2017-02-23 13:05:00,10.74,10.76,10.73,10.74,256859.0,5.7848,5.7956,5.7795,5.7848,256859.0
2017-02-23 13:10:00,10.75,10.75,10.72,10.74,320317.0,5.7902,5.7902,5.7741,5.7848,320317.0
2017-02-23 13:15:00,10.74,10.74,10.72,10.72,228846.0,5.7848,5.7848,5.7741,5.7741,228846.0
2017-02-23 13:20:00,10.72,10.74,10.71,10.73,319671.0,5.7741,5.7848,5.7687,5.7795,319671.0
2017-02-23 13:25:00,10.73,10.74,10.71,10.71,385036.0,5.7795,5.7848,5.7687,5.7687,385036.0
2017-02-23 13:30:00,10.71,10.73,10.71,10.71,276800.0,5.7687,5.7795,5.7687,5.7687,276800.0
2017-02-23 13:35:00,10.71,10.74,10.71,10.72,250407.0,5.7687,5.7848,5.7687,5.7741,250407.0
2017-02-23 13:40:00,10.72,10.76,10.72,10.74,296516.0,5.7741,5.7956,5.7741,5.7848,296516.0
2017-02-23 13:45:00,10.74,10.77,10.73,10.73,491266.0,5.7848,5.801,5.7795,5.7795,491266.0
2017-02-23 13:50:00,10.74,10.75,10.72,10.74,277629.0,5.7848,5.7902,5.7741,5.7848,277629.0
2017-02-23 13:55:00,10.74,10.76,10.73,10.76,238143.0,5.7848,5.7956,5.7795,5.7956,238143.0
2017-02-23 14:00:00,10.76,10.76,10.73,10.74,241085.0,5.7956,5.7956,5.7795,5.7848,241085.0
2017-02-23 14:05:00,10.74,10.77,10.73,10.75,261816.0,5.7848,5.801,5.7795,5.7902,261816.0
2017-02-23 14:10:00,10.75,10.78,10.74,10.77,275267.0,5.7902,5.8064,5.7848,5.801,275267.0
2017-02-23 14:15:00,10.77,10.78,10.75,10.77,173248.0,5.801,5.8064,5.7902,5.801,173248.0
2017-02-23 14:20:00,10.77,10.78,10.76,10.78,168217.0,5.801,5.8064,5.7956,5.8064,168217.0
2017-02-23 14:25:00,10.78,10.78,10.77,10.78,113486.0,5.8064,5.8064,5.801,5.8064,113486.0
2017-02-23 14:30:00,10.78,10.79,10.76,10.77,232845.0,5.8064,5.8118,5.7956,5.801,232845.0
2017-02-23 14:35:00,10.77,10.79,10.76,10.78,149725.0,5.801,5.8118,5.7956,5.8064,149725.0
2017-02-23 14:40:00,10.77,10.79,10.76,10.79,138773.0,5.801,5.8118,5.7956,5.8118,138773.0
2017-02-23 14:45:00,10.79,10.81,10.78,10.8,835597.0,5.8118,5.8225,5.8064,5.8172,835597.0
2017-02-23 14:50:00,10.8,10.82,10.8,10.82,193467.0,5.8172,5.8279,5.8172,5.8279,193467.0
2017-02-23 14:55:00,10.82,10.85,10.81,10.85,512261.0,5.8279,5.8441,5.8225,5.8441,512261.0
2017-02-23 15:00:00,10.85,10.91,10.84,10.9,754395.0,5.8441,5.8764,5.8387,5.871,754395.0
2017-02-23 15:05:00,10.9,10.9,10.87,10.88,349801.0,5.871,5.871,5.8549,5.8602,349801.0
2017-02-23 15:10:00,10.87,10.9,10.87,10.9,519344.0,5.8549,5.871,5.8549,5.871,519344.0
2017-02-23 15:15:00,10.9,10.9,10.88,10.88,240902.0,5.871,5.871,5.8602,5.8602,240902.0
2017-02-23 15:20:00,10.88,10.9,10.88,10.89,234680.0,5.8602,5.871,5.8602,5.8656,234680.0
2017-02-23 15:25:00,10.88,10.92,10.88,10.91,766878.0,5.8602,5.8818,5.8602,5.8764,766878.0
2017-02-23 15:30:00,10.9,10.91,10.85,10.86,469895.0,5.871,5.8764,5.8441,5.8495,469895.0
2017-02-23 15:35:00,10.86,10.86,10.81,10.83,409737.0,5.8495,5.8495,5.8225,5.8333,409737.0
2017-02-23 15:40:00,10.82,10.86,10.82,10.85,484836.0,5.8279,5.8495,5.8279,5.8441,484836.0
2017-02-23 15:45:00,10.85,10.85,10.8,10.8,599704.0,5.8441,5.8441,5.8172,5.8172,599704.0
2017-02-23 15:50:00,10.8,10.82,10.77,10.82,761048.0,5.8172,5.8279,5.801,5.8279,761048.0
2017-02-23 15:55:00,10.81,10.82,10.75,10.75,1684300.0,5.8225,5.8279,5.7902,5.7902,1684300.0
2017-02-24 09:30:00,10.46,10.47,10.34,10.45,1613935.0,5.634,5.6394,5.5694,5.6286,1613935.0
2017-02-24 09:35:00,10.45,10.53,10.42,10.52,851778.0,5.6286,5.6717,5.6125,5.6663,851778.0
2017-02-24 09:40:00,10.52,10.6,10.46,10.52,1255290.0,5.6663,5.7094,5.634,5.6663,1255290.0
2017-02-24 09:45:00,10.53,10.54,10.44,10.45,1457819.0,5.6717,5.6771,5.6233,5.6286,1457819.0
2017-02-24 09:50:00,10.44,10.49,10.42,10.49,580705.0,5.6233,5.6502,5.6125,5.6502,580705.0
2017-02-24 09:55:00,10.49,10.51,10.46,10.5,1163427.0,5.6502,5.661,5.634,5.6556,1163427.0
2017-02-24 10:00:00,10.5,10.51,10.47,10.5,868569.0,5.6556,5.661,5.6394,5.6556,868569.0
2017-02-24 10:05:00,10.5,10.51,10.47,10.5,369448.0,5.6556,5.661,5.6394,5.6556,369448.0
2017-02-24 10:10:00,10.5,10.53,10.48,10.51,1398770.0,5.6556,5.6717,5.6448,5.661,1398770.0
2017-02-24 10:15:00,10.52,10.6,10.5,10.59,1091270.0,5.6663,5.7094,5.6556,5.704,1091270.0
2017-02-24 10:20:00,10.59,10.64,10.55,10.63,1549747.0,5.704,5.731,5.6825,5.7256,1549747.0
2017-02-24 10:25:00,10.62,10.63,10.56,10.58,511744.0,5.7202,5.7256,5.6879,5.6987,511744.0
2017-02-24 10:30:00,10.58,10.61,10.54,10.58,938495.0,5.6987,5.7148,5.6771,5.6987,938495.0
2017-02-24 10:35:00,10.58,10.63,10.58,10.62,266759.0,5.6987,5.7256,5.6987,5.7202,266759.0
2017-02-24 10:40:00,10.62,10.84,10.62,10.82,1591130.0,5.7202,5.8387,5.7202,5.8279,1591130.0
2017-02-24 10:45:00,10.82,10.83,10.7,10.73,730095.0,5.8279,5.8333,5.7633,5.7795,730095.0
2017-02-24 10:50:00,10.73,10.8,10.73,10.78,406351.0,5.7795,5.8172,5.7795,5.8064,406351.0
2017-02-24 10:55:00,10.78,10.79,10.74,10.74,548187.0,5.8064,5.8118,5.7848,5.7848,548187.0
2017-02-24 11:00:00,10.74,10.8,10.74,10.76,396038.0,5.7848,5.8172,5.7848,5.7956,396038.0
2017-02-24 11:05:00,10.75,10.79,10.74,10.77,337808.0,5.7902,5.8118,5.7848,5.801,337808.0
2017-02-24 11:10:00,10.77,10.84,10.77,10.81,147462.0,5.801,5.8387,5.801,5.8225,147462.0
2017-02-24 11:15:00,10.8,10.81,10.75,10.78,504647.0,5.8172,5.8225,5.7902,5.8064,504647.0
2017-02-24 11:20:00,10.77,10.83,10.76,10.81,1196931.0,5.801,5.8333,5.7956,5.8225,1196931.0
2017-02-24 11:25:00,10.8,10.83,10.78,10.83,410947.0,5.8172,5.8333,5.8064,5.8333,410947.0
2017-02-24 11:30:00,10.83,10.86,10.82,10.83,442493.0,5.8333,5.8495,5.8279,5.8333,442493.0
2017-02-24 11:35:00,10.82,10.83,10.78,10.83,152313.0,5.8279,5.8333,5.8064,5.8333,152313.0
2017-02-24 11:40:00,10.83,10.85,10.82,10.83,413472.0,5.8333,5.8441,5.8279,5.8333,413472.0
2017-02-24 11:45:00,10.83,10.83,10.8,10.8,643629.0,5.8333,5.8333,5.8172,5.8172,643629.0
2017-02-24 11:50:00,10.8,10.84,10.79,10.83,219426.0,5.8172,5.8387,5.8118,5.8333,219426.0
2017-02-24 11:55:00,10.83,10.85,10.79,10.85,399903.0,5.8333,5.8441,5.8118,5.8441,399903.0
2017-02-24 12:00:00,10.85,10.88,10.85,10.87,250049.0,5.8441,5.8602,5.8441,5.8549,250049.0
2017-02-24 12:05:00,10.88,10.89,10.86,10.87,372762.0,5.8602,5.8656,5.8495,5.8549,372762.0
2017-02-24 12:10:00,10.87,10.89,10.86,10.89,754661.0,5.8549,5.8656,5.8495,5.8656,754661.0
2017-02-24 12:15:00,10.89,10.9,10.83,10.86,768009.0,5.8656,5.871,5.8333,5.8495,768009.0
2017-02-24 12:20:00,10.86,10.87,10.8,10.82,240750.0,5.8495,5.8549,5.8172,5.8279,240750.0
2017-02-24 12:25:00,10.82,10.84,10.81,10.83,133304.0,5.8279,5.8387,5.8225,5.8333,133304.0
2017-02-24 12:30:00,10.82,10.83,10.73,10.75,387912.0,5.8279,5.8333,5.7795,5.7902,387912.0
2017-02-24 12:35:00,10.76,10.77,10.71,10.72,315789.0,5.7956,5.801,5.7687,5.7741,315789.0
2017-02-24 12:40:00,10.72,10.73,10.68,10.72,453846.0,5.7741,5.7795,5.7525,5.7741,453846.0
2017-02-24 12:45:00,10.72,10.73,10.66,10.67,454885.0,5.7741,5.7795,5.7418,5.7471,454885.0
2017-02-24 12:50:00,10.66,10.67,10.64,10.66,274906.0,5.7418,5.7471,5.731,5.7418,274906.0
2017-02-24 12:55:00,10.66,10.67,10.61,10.61,242195.0,5.7418,5.7471,5.7148,5.7148,242195.0
2017-02-24 13:00:00,10.62,10.62,10.55,10.59,253309.0,5.7202,5.7202,5.6825,5.704,253309.0
2017-02-24 13:05:00,10.59,10.59,10.53,10.55,431130.0,5.704,5.704,5.6717,5.6825,431130.0
2017-02-24 13:10:00,10.56,10.61,10.53,10.59,444150.0,5.6879,5.7148,5.6717,5.704,444150.0
2017-02-24 13:15:00,10.59,10.65,10.59,10.63,175547.0,5.704,5.7364,5.704,5.7256,175547.0
2017-02-24 13:20:00,10.62,10.66,10.61,10.63,146338.0,5.7202,5.7418,5.7148,5.7256,146338.0
2017-02-24 13:25:00,10.63,10.64,10.61,10.63,64775.0,5.7256,5.731,5.7148,5.7256,64775.0
2017-02-24 13:30:00,10.64,10.65,10.61,10.62,170465.0,5.731,5.7364,5.7148,5.7202,170465.0
2017-02-24 13:35:00,10.63,10.68,10.63,10.66,182708.0,5.7256,5.7525,5.7256,5.7418,182708.0
2017-02-24 13:40:00,10.66,10.68,10.65,10.67,105340.0,5.7418,5.7525,5.7364,5.7471,105340.0
2017-02-24 13:45:00,10.67,10.67,10.63,10.64,140154.0,5.7471,5.7471,5.7256,5.731,140154.0
2017-02-24 13:50:00,10.64,10.67,10.64,10.67,175717.0,5.731,5.7471,5.731,5.7471,175717.0
2017-02-24 13:55:00,10.67,10.73,10.66,10.72,384957.0,5.7471,5.7795,5.7418,5.7741,384957.0
2017-02-24 14:00:00,10.72,10.72,10.68,10.71,184422.0,5.7741,5.7741,5.7525,5.7687,184422.0
2017-02-24 14:05:00,10.71,10.71,10.68,10.7,103805.0,5.7687,5.7687,5.7525,5.7633,103805.0
2017-02-24 14:10:00,10.7,10.7,10.65,10.66,277515.0,5.7633,5.7633,5.7364,5.7418,277515.0
2017-02-24 14:15:00,10.66,10.69,10.64,10.68,181939.0,5.7418,5.7579,5.731,5.7525,181939.0
2017-02-24 14:20:00,10.68,10.68,10.65,10.67,722835.0,5.7525,5.7525,5.7364,5.7471,722835.0
2017-02-24 14:25:00,10.67,10.68,10.65,10.67,257345.0,5.7471,5.7525,5.7364,5.7471,257345.0
2017-02-24 14:30:00,10.67,10.67,10.6,10.6,257923.0,5.7471,5.7471,5.7094,5.7094,257923.0
2017-02-24 14:35:00,10.6,10.61,10.55,10.57,558179.0,5.7094,5.7148,5.6825,5.6933,558179.0
2017-02-24 14:40:00,10.57,10.59,10.56,10.56,213819.0,5.6933,5.704,5.6879,5.6879,213819.0
2017-02-24 14:45:00,10.57,10.58,10.53,10.55,367879.0,5.6933,5.6987,5.6717,5.6825,367879.0
2017-02-24 14:50:00,10.55,10.58,10.54,10.54,267651.0,5.6825,5.6987,5.6771,5.6771,267651.0
2017-02-24 14:55:00,10.54,10.6,10.52,10.57,362466.0,5.6771,5.7094,5.6663,5.6933,362466.0
2017-02-24 15:00:00,10.57,10.6,10.55,10.55,326856.0,5.6933,5.7094,5.6825,5.6825,326856.0
2017-02-24 15:05:00,10.55,10.57,10.55,10.57,73891.0,5.6825,5.6933,5.6825,5.6933,73891.0
2017-02-24 15:10:00,10.57,10.58,10.55,10.56,137936.0,5.6933,5.6987,5.6825,5.6879,137936.0
2017-02-24 15:15:00,10.56,10.57,10.54,10.55,245321.0,5.6879,5.6933,5.6771,5.6825,245321.0
2017-02-24 15:20:00,10.55,10.6,10.55,10.58,334801.0,5.6825,5.7094,5.6825,5.6987,334801.0
2017-02-24 15:25:00,10.58,10.59,10.52,10.55,494579.0,5.6987,5.704,5.6663,5.6825,494579.0
2017-02-24 15:30:00,10.55,10.59,10.54,10.57,350550.0,5.6825,5.704,5.6771,5.6933,350550.0
2017-02-24 15:35:00,10.57,10.58,10.56,10.57,323428.0,5.6933,5.6987,5.6879,5.6933,323428.0
2017-02-24 15:40:00,10.57,10.58,10.55,10.55,445152.0,5.6933,5.6987,5.6825,5.6825,445152.0
2017-02-24 15:45:00,10.55,10.56,10.54,10.56,455063.0,5.6825,5.6879,5.6771,5.6879,455063.0
2017-02-24 15:50:00,10.56,10.57,10.51,10.51,929291.0,5.6879,5.6933,5.661,5.661,929291.0
2017-02-24 15:55:00,10.51,10.55,10.51,10.52,1095849.0,5.661,5.6825,5.661,5.6663,1095849.0
2017-02-27 09:30:00,10.62,10.63,10.49,10.54,982588.0,5.7202,5.7256,5.6502,5.6771,982588.0
2017-02-27 09:35:00,10.53,10.55,10.51,10.52,455338.0,5.6717,5.6825,5.661,5.6663,455338.0
2017-02-27 09:40:00,10.53,10.65,10.52,10.62,533749.0,5.6717,5.7364,5.6663,5.7202,533749.0
2017-02-27 09:45:00,10.62,10.69,10.59,10.65,373319.0,5.7202,5.7579,5.704,5.7364,373319.0
2017-02-27 09:50:00,10.66,10.68,10.61,10.62,448966.0,5.7418,5.7525,5.7148,5.7202,448966.0
2017-02-27 09:55:00,10.62,10.69,10.59,10.69,314211.0,5.7202,5.7579,5.704,5.7579,314211.0
2017-02-27 10:00:00,10.69,10.69,10.62,10.68,424352.0,5.7579,5.7579,5.7202,5.7525,424352.0
2017-02-27 10:05:00,10.68,10.69,10.64,10.68,191825.0,5.7525,5.7579,5.731,5.7525,191825.0
2017-02-27 10:10:00,10.68,10.68,10.64,10.68,527713.0,5.7525,5.7525,5.731,5.7525,527713.0
2017-02-27 10:15:00,10.67,10.69,10.65,10.69,358196.0,5.7471,5.7579,5.7364,5.7579,358196.0
2017-02-27 10:20:00,10.69,10.77,10.68,10.76,462842.0,5.7579,5.801,5.7525,5.7956,462842.0
2017-02-27 10:25:00,10.76,10.82,10.74,10.81,462985.0,5.7956,5.8279,5.7848,5.8225,462985.0
2017-02-27 10:30:00,10.82,10.89,10.79,10.88,882749.0,5.8279,5.8656,5.8118,5.8602,882749.0
2017-02-27 10:35:00,10.89,10.93,10.88,10.89,852028.0,5.8656,5.8872,5.8602,5.8656,852028.0
2017-02-27 10:40:00,10.89,10.92,10.84,10.85,358721.0,5.8656,5.8818,5.8387,5.8441,358721.0
2017-02-27 10:45:00,10.85,10.91,10.83,10.88,390639.0,5.8441,5.8764,5.8333,5.8602,390639.0
2017-02-27 10:50:00,10.88,10.93,10.88,10.93,198349.0,5.8602,5.8872,5.8602,5.8872,198349.0
2017-02-27 10:55:00,10.93,10.93,10.87,10.88,183640.0,5.8872,5.8872,5.8549,5.8602,183640.0
2017-02-27 11:00:00,10.88,10.9,10.86,10.87,496021.0,5.8602,5.871,5.8495,5.8549,496021.0
2017-02-27 11:05:00,10.87,10.87,10.84,10.84,188625.0,5.8549,5.8549,5.8387,5.8387,188625.0
2017-02-27 11:10:00,10.83,10.86,10.82,10.85,318647.0,5.8333,5.8495,5.8279,5.8441,318647.0
2017-02-27 11:15:00,10.85,10.87,10.83,10.86,357489.0,5.8441,5.8549,5.8333,5.8495,357489.0
2017-02-27 11:20:00,10.86,10.87,10.85,10.85,69578.0,5.8495,5.8549,5.8441,5.8441,69578.0
2017-02-27 11:25:00,10.85,10.86,10.83,10.84,102205.0,5.8441,5.8495,5.8333,5.8387,102205.0
2017-02-27 11:30:00,10.85,10.85,10.82,10.84,109403.0,5.8441,5.8441,5.8279,5.8387,109403.0
2017-02-27 11:35:00,10.84,10.86,10.81,10.83,306582.0,5.8387,5.8495,5.8225,5.8333,306582.0
2017-02-27 11:40:00,10.83,10.86,10.82,10.85,131248.0,5.8333,5.8495,5.8279,5.8441,131248.0
2017-02-27 11:45:00,10.85,10.85,10.79,10.82,201973.0,5.8441,5.8441,5.8118,5.8279,201973.0
2017-02-27 11:50:00,10.82,10.84,10.81,10.82,134729.0,5.8279,5.8387,5.8225,5.8279,134729.0
2017-02-27 11:55:00,10.83,10.87,10.82,10.85,99098.0,5.8333,5.8549,5.8279,5.8441,99098.0
2017-02-27 12:00:00,10.85,10.86,10.83,10.84,106127.0,5.8441,5.8495,5.8333,5.8387,106127.0
2017-02-27 12:05:00,10.84,10.85,10.8,10.8,101728.0,5.8387,5.8441,5.8172,5.8172,101728.0
2017-02-27 12:10:00,10.8,10.85,10.8,10.82,54651.0,5.8172,5.8441,5.8172,5.8279,54651.0
2017-02-27 12:15:00,10.83,10.83,10.81,10.81,55441.0,5.8333,5.8333,5.8225,5.8225,55441.0
2017-02-27 12:20:00,10.81,10.84,10.79,10.82,91535.0,5.8225,5.8387,5.8118,5.8279,91535.0
2017-02-27 12:25:00,10.82,10.84,10.81,10.83,108668.0,5.8279,5.8387,5.8225,5.8333,108668.0
2017-02-27 12:30:00,10.83,10.84,10.82,10.84,78847.0,5.8333,5.8387,5.8279,5.8387,78847.0
2017-02-27 12:35:00,10.84,10.84,10.8,10.81,74657.0,5.8387,5.8387,5.8172,5.8225,74657.0
2017-02-27 12:40:00,10.81,10.83,10.79,10.79,88097.0,5.8225,5.8333,5.8118,5.8118,88097.0
2017-02-27 12:45:00,10.79,10.82,10.78,10.79,59710.0,5.8118,5.8279,5.8064,5.8118,59710.0
2017-02-27 12:50:00,10.79,10.82,10.78,10.8,81443.0,5.8118,5.8279,5.8064,5.8172,81443.0
2017-02-27 12:55:00,10.8,10.83,10.8,10.8,137659.0,5.8172,5.8333,5.8172,5.8172,137659.0
2017-02-27 13:00:00,10.8,10.82,10.79,10.81,125292.0,5.8172,5.8279,5.8118,5.8225,125292.0
2017-02-27 13:05:00,10.8,10.84,10.79,10.83,171208.0,5.8172,5.8387,5.8118,5.8333,171208.0
2017-02-27 13:10:00,10.83,10.84,10.81,10.83,140677.0,5.8333,5.8387,5.8225,5.8333,140677.0
2017-02-27 13:15:00,10.83,10.84,10.79,10.8,133034.0,5.8333,5.8387,5.8118,5.8172,133034.0
2017-02-27 13:20:00,10.8,10.82,10.79,10.79,77448.0,5.8172,5.8279,5.8118,5.8118,77448.0
2017-02-27 13:25:00,10.79,10.81,10.77,10.79,82993.0,5.8118,5.8225,5.801,5.8118,82993.0
2017-02-27 13:30:00,10.79,10.8,10.74,10.75,206648.0,5.8118,5.8172,5.7848,5.7902,206648.0
2017-02-27 13:35:00,10.75,10.76,10.73,10.76,107194.0,5.7902,5.7956,5.7795,5.7956,107194.0
2017-02-27 13:40:00,10.76,10.77,10.73,10.77,125059.0,5.7956,5.801,5.7795,5.801,125059.0
2017-02-27 13:45:00,10.77,10.78,10.74,10.77,172112.0,5.801,5.8064,5.7848,5.801,172112.0
2017-02-27 13:50:00,10.77,10.79,10.76,10.79,83257.0,5.801,5.8118,5.7956,5.8118,83257.0
2017-02-27 13:55:00,10.79,10.82,10.77,10.8,260558.0,5.8118,5.8279,5.801,5.8172,260558.0
2017-02-27 14:00:00,10.8,10.84,10.8,10.82,231984.0,5.8172,5.8387,5.8172,5.8279,231984.0
2017-02-27 14:05:00,10.81,10.82,10.8,10.8,39951.0,5.8225,5.8279,5.8172,5.8172,39951.0
2017-02-27 14:10:00,10.8,10.8,10.77,10.77,52492.0,5.8172,5.8172,5.801,5.801,52492.0
2017-02-27 14:15:00,10.78,10.79,10.76,10.77,143752.0,5.8064,5.8118,5.7956,5.801,143752.0
2017-02-27 14:20:00,10.77,10.78,10.76,10.76,120891.0,5.801,5.8064,5.7956,5.7956,120891.0
2017-02-27 14:25:00,10.77,10.77,10.74,10.76,220107.0,5.801,5.801,5.7848,5.7956,220107.0
2017-02-27 14:30:00,10.77,10.77,10.74,10.74,80377.0,5.801,5.801,5.7848,5.7848,80377.0
2017-02-27 14:35:00,10.75,10.77,10.72,10.74,149058.0,5.7902,5.801,5.7741,5.7848,149058.0
2017-02-27 14:40:00,10.74,10.75,10.72,10.72,76430.0,5.7848,5.7902,5.7741,5.7741,76430.0
2017-02-27 14:45:00,10.73,10.76,10.71,10.75,322737.0,5.7795,5.7956,5.7687,5.7902,322737.0
2017-02-27 14:50:00,10.75,10.77,10.74,10.76,97080.0,5.7902,5.801,5.7848,5.7956,97080.0
2017-02-27 14:55:00,10.76,10.77,10.73,10.73,118074.0,5.7956,5.801,5.7795,5.7795,118074.0
2017-02-27 15:00:00,10.73,10.76,10.71,10.72,225628.0,5.7795,5.7956,5.7687,5.7741,225628.0
2017-02-27 15:05:00,10.72,10.76,10.72,10.73,122716.0,5.7741,5.7956,5.7741,5.7795,122716.0
2017-02-27 15:10:00,10.74,10.75,10.73,10.74,190939.0,5.7848,5.7902,5.7795,5.7848,190939.0
2017-02-27 15:15:00,10.74,10.76,10.72,10.72,280389.0,5.7848,5.7956,5.7741,5.7741,280389.0
2017-02-27 15:20:00,10.72,10.74,10.7,10.73,165881.0,5.7741,5.7848,5.7633,5.7795,165881.0
2017-02-27 15:25:00,10.74,10.74,10.7,10.7,190682.0,5.7848,5.7848,5.7633,5.7633,190682.0
2017-02-27 15:30:00,10.7,10.72,10.69,10.72,111900.0,5.7633,5.7741,5.7579,5.7741,111900.0
2017-02-27 15:35:00,10.71,10.72,10.67,10.68,406848.0,5.7687,5.7741,5.7471,5.7525,406848.0
2017-02-27 15:40:00,10.67,10.68,10.65,10.66,443851.0,5.7471,5.7525,5.7364,5.7418,443851.0
2017-02-27 15:45:00,10.67,10.67,10.65,10.65,340691.0,5.7471,5.7471,5.7364,5.7364,340691.0
2017-02-27 15:50:00,10.66,10.67,10.64,10.65,450422.0,5.7418,5.7471,5.731,5.7364,450422.0
2017-02-27 15:55:00,10.65,10.66,10.6,10.61,1467855.0,5.7364,5.7418,5.7094,5.7148,1467855.0
2017-02-28 09:30:00,10.48,10.56,10.46,10.53,870950.0,5.6448,5.6879,5.634,5.6717,870950.0
2017-02-28 09:35:00,10.53,10.58,10.51,10.53,535147.0,5.6717,5.6987,5.661,5.6717,535147.0
2017-02-28 09:40:00,10.53,10.54,10.5,10.5,438828.0,5.6717,5.6771,5.6556,5.6556,438828.0
2017-02-28 09:45:00,10.5,10.51,10.46,10.5,390566.0,5.6556,5.661,5.634,5.6556,390566.0
2017-02-28 09:50:00,10.5,10.5,10.42,10.46,433203.0,5.6556,5.6556,5.6125,5.634,433203.0
2017-02-28 09:55:00,10.46,10.49,10.35,10.36,993359.0,5.634,5.6502,5.5748,5.5802,993359.0
2017-02-28 10:00:00,10.37,10.41,10.33,10.38,965939.0,5.5856,5.6071,5.564,5.5909,965939.0
2017-02-28 10:05:00,10.38,10.44,10.37,10.4,353099.0,5.5909,5.6233,5.5856,5.6017,353099.0
2017-02-28 10:10:00,10.41,10.45,10.4,10.44,429760.0,5.6071,5.6286,5.6017,5.6233,429760.0
2017-02-28 10:15:00,10.45,10.45,10.4,10.45,409725.0,5.6286,5.6286,5.6017,5.6286,409725.0
2017-02-28 10:20:00,10.44,10.45,10.39,10.4,270312.0,5.6233,5.6286,5.5963,5.6017,270312.0
2017-02-28 10:25:00,10.4,10.41,10.36,10.37,281723.0,5.6017,5.6071,5.5802,5.5856,281723.0
2017-02-28 10:30:00,10.37,10.41,10.34,10.36,590683.0,5.5856,5.6071,5.5694,5.5802,590683.0
2017-02-28 10:35:00,10.36,10.36,10.31,10.31,393027.0,5.5802,5.5802,5.5532,5.5532,393027.0
2017-02-28 10:40:00,10.31,10.32,10.29,10.3,369599.0,5.5532,5.5586,5.5425,5.5478,369599.0
2017-02-28 10:45:00,10.3,10.31,10.25,10.27,450958.0,5.5478,5.5532,5.5209,5.5317,450958.0
2017-02-28 10:50:00,10.27,10.34,10.25,10.32,445360.0,5.5317,5.5694,5.5209,5.5586,445360.0
2017-02-28 10:55:00,10.33,10.36,10.32,10.35,311969.0,5.564,5.5802,5.5586,5.5748,311969.0
2017-02-28 11:00:00,10.36,10.36,10.31,10.33,358416.0,5.5802,5.5802,5.5532,5.564,358416.0
2017-02-28 11:05:00,10.33,10.34,10.31,10.32,136332.0,5.564,5.5694,5.5532,5.5586,136332.0
2017-02-28 11:10:00,10.32,10.33,10.29,10.32,161713.0,5.5586,5.564,5.5425,5.5586,161713.0
2017-02-28 11:15:00,10.31,10.31,10.29,10.31,155909.0,5.5532,5.5532,5.5425,5.5532,155909.0
2017-02-28 11:20:00,10.31,10.33,10.3,10.33,127327.0,5.5532,5.564,5.5478,5.564,127327.0
2017-02-28 11:25:00,10.33,10.35,10.32,10.34,514075.0,5.564,5.5748,5.5586,5.5694,514075.0
2017-02-28 11:30:00,10.34,10.4,10.34,10.39,327025.0,5.5694,5.6017,5.5694,5.5963,327025.0
2017-02-28 11:35:00,10.38,10.4,10.35,10.4,275994.0,5.5909,5.6017,5.5748,5.6017,275994.0
2017-02-28 11:40:00,10.4,10.4,10.37,10.37,99465.0,5.6017,5.6017,5.5856,5.5856,99465.0
2017-02-28 11:45:00,10.37,10.37,10.33,10.34,166713.0,5.5856,5.5856,5.564,5.5694,166713.0
2017-02-28 11:50:00,10.34,10.38,10.34,10.36,133359.0,5.5694,5.5909,5.5694,5.5802,133359.0
2017-02-28 11:55:00,10.37,10.39,10.35,10.37,279714.0,5.5856,5.5963,5.5748,5.5856,279714.0
2017-02-28 12:00:00,10.38,10.39,10.37,10.37,160320.0,5.5909,5.5963,5.5856,5.5856,160320.0
2017-02-28 12:05:00,10.38,10.38,10.33,10.34,320466.0,5.5909,5.5909,5.564,5.5694,320466.0
2017-02-28 12:10:00,10.33,10.34,10.3,10.3,202243.0,5.564,5.5694,5.5478,5.5478,202243.0
2017-02-28 12:15:00,10.3,10.31,10.25,10.29,461941.0,5.5478,5.5532,5.5209,5.5425,461941.0
2017-02-28 12:20:00,10.29,10.29,10.21,10.23,497896.0,5.5425,5.5425,5.4994,5.5101,497896.0
2017-02-28 12:25:00,10.24,10.25,10.22,10.24,181776.0,5.5155,5.5209,5.5048,5.5155,181776.0
2017-02-28 12:30:00,10.24,10.28,10.23,10.27,128009.0,5.5155,5.5371,5.5101,5.5317,128009.0
2017-02-28 12:35:00,10.28,10.29,10.26,10.26,88441.0,5.5371,5.5425,5.5263,5.5263,88441.0
2017-02-28 12:40:00,10.27,10.27,10.23,10.25,159085.0,5.5317,5.5317,5.5101,5.5209,159085.0
2017-02-28 12:45:00,10.25,10.27,10.23,10.25,95605.0,5.5209,5.5317,5.5101,5.5209,95605.0
2017-02-28 12:50:00,10.25,10.26,10.24,10.25,93429.0,5.5209,5.5263,5.5155,5.5209,93429.0
2017-02-28 12:55:00,10.25,10.3,10.24,10.28,397929.0,5.5209,5.5478,5.5155,5.5371,397929.0
2017-02-28 13:00:00,10.29,10.29,10.28,10.29,45585.0,5.5425,5.5425,5.5371,5.5425,45585.0
2017-02-28 13:05:00,10.28,10.3,10.27,10.29,99212.0,5.5371,5.5478,5.5317,5.5425,99212.0
2017-02-28 13:10:00,10.29,10.3,10.28,10.3,76653.0,5.5425,5.5478,5.5371,5.5478,76653.0
2017-02-28 13:15:00,10.3,10.3,10.27,10.27,71147.0,5.5478,5.5478,5.5317,5.5317,71147.0
2017-02-28 13:20:00,10.28,10.28,10.26,10.26,28543.0,5.5371,5.5371,5.5263,5.5263,28543.0
2017-02-28 13:25:00,10.26,10.28,10.25,10.27,112120.0,5.5263,5.5371,5.5209,5.5317,112120.0
2017-02-28 13:30:00,10.27,10.29,10.26,10.28,67738.0,5.5317,5.5425,5.5263,5.5371,67738.0
2017-02-28 13:35:00,10.27,10.3,10.27,10.28,81495.0,5.5317,5.5478,5.5317,5.5371,81495.0
2017-02-28 13:40:00,10.28,10.3,10.27,10.28,100674.0,5.5371,5.5478,5.5317,5.5371,100674.0
2017-02-28 13:45:00,10.28,10.29,10.26,10.27,93283.0,5.5371,5.5425,5.5263,5.5317,93283.0
2017-02-28 13:50:00,10.27,10.28,10.25,10.26,147079.0,5.5317,5.5371,5.5209,5.5263,147079.0
2017-02-28 13:55:00,10.26,10.26,10.25,10.25,80916.0,5.5263,5.5263,5.5209,5.5209,80916.0
2017-02-28 14:00:00,10.25,10.26,10.24,10.25,146422.0,5.5209,5.5263,5.5155,5.5209,146422.0
2017-02-28 14:05:00,10.25,10.25,10.2,10.21,124248.0,5.5209,5.5209,5.494,5.4994,124248.0
2017-02-28 14:10:00,10.21,10.22,10.19,10.21,177293.0,5.4994,5.5048,5.4886,5.4994,177293.0
2017-02-28 14:15:00,10.21,10.22,10.21,10.22,68458.0,5.4994,5.5048,5.4994,5.5048,68458.0
2017-02-28 14:20:00,10.21,10.22,10.2,10.21,109075.0,5.4994,5.5048,5.494,5.4994,109075.0
2017-02-28 14:25:00,10.22,10.24,10.21,10.22,191735.0,5.5048,5.5155,5.4994,5.5048,191735.0
2017-02-28 14:30:00,10.23,10.23,10.21,10.22,149743.0,5.5101,5.5101,5.4994,5.5048,149743.0
2017-02-28 14:35:00,10.22,10.23,10.21,10.21,23754.0,5.5048,5.5101,5.4994,5.4994,23754.0
2017-02-28 14:40:00,10.21,10.22,10.2,10.22,84514.0,5.4994,5.5048,5.494,5.5048,84514.0
2017-02-28 14:45:00,10.21,10.22,10.21,10.21,61621.0,5.4994,5.5048,5.4994,5.4994,61621.0
2017-02-28 14:50:00,10.21,10.25,10.21,10.22,380717.0,5.4994,5.5209,5.4994,5.5048,380717.0
2017-02-28 14:55:00,10.22,10.23,10.2,10.21,139530.0,5.5048,5.5101,5.494,5.4994,139530.0
2017-02-28 15:00:00,10.21,10.22,10.17,10.2,214678.0,5.4994,5.5048,5.4778,5.494,214678.0
2017-02-28 15:05:00,10.2,10.22,10.2,10.22,66508.0,5.494,5.5048,5.494,5.5048,66508.0
2017-02-28 15:10:00,10.22,10.25,10.22,10.25,141915.0,5.5048,5.5209,5.5048,5.5209,141915.0
2017-02-28 15:15:00,10.25,10.28,10.24,10.28,255950.0,5.5209,5.5371,5.5155,5.5371,255950.0
2017-02-28 15:20:00,10.28,10.3,10.25,10.28,340871.0,5.5371,5.5478,5.5209,5.5371,340871.0
2017-02-28 15:25:00,10.28,10.33,10.28,10.31,685287.0,5.5371,5.564,5.5371,5.5532,685287.0
2017-02-28 15:30:00,10.32,10.34,10.3,10.3,387473.0,5.5586,5.5694,5.5478,5.5478,387473.0
2017-02-28 15:35:00,10.3,10.33,10.28,10.29,431529.0,5.5478,5.564,5.5371,5.5425,431529.0
2017-02-28 15:40:00,10.28,10.33,10.27,10.33,381597.0,5.5371,5.564,5.5317,5.564,381597.0
2017-02-28 15:45:00,10.33,10.34,10.32,10.33,230210.0,5.564,5.5694,5.5586,5.564,230210.0
2017-02-28 15:50:00,10.34,10.35,10.31,10.32,518675.0,5.5694,5.5748,5.5532,5.5586,518675.0
2017-02-28 15:55:00,10.32,10.35,10.31,10.35,1334620.0,5.5586,5.5748,5.5532,5.5748,1334620.0
2017-03-01 09:30:00,10.67,10.74,10.66,10.7,1502871.0,5.7471,5.7848,5.7418,5.7633,1502871.0
2017-03-01 09:35:00,10.7,10.73,10.66,10.67,1056152.0,5.7633,5.7795,5.7418,5.7471,1056152.0
2017-03-01 09:40:00,10.66,10.68,10.56,10.57,918089.0,5.7418,5.7525,5.6879,5.6933,918089.0
2017-03-01 09:45:00,10.57,10.59,10.49,10.51,686977.0,5.6933,5.704,5.6502,5.661,686977.0
2017-03-01 09:50:00,10.51,10.58,10.5,10.57,602265.0,5.661,5.6987,5.6556,5.6933,602265.0
2017-03-01 09:55:00,10.57,10.62,10.54,10.61,542107.0,5.6933,5.7202,5.6771,5.7148,542107.0
2017-03-01 10:00:00,10.62,10.64,10.59,10.6,628362.0,5.7202,5.731,5.704,5.7094,628362.0
2017-03-01 10:05:00,10.6,10.66,10.59,10.59,514193.0,5.7094,5.7418,5.704,5.704,514193.0
2017-03-01 10:10:00,10.59,10.61,10.58,10.61,821298.0,5.704,5.7148,5.6987,5.7148,821298.0
2017-03-01 10:15:00,10.61,10.62,10.59,10.61,473392.0,5.7148,5.7202,5.704,5.7148,473392.0
2017-03-01 10:20:00,10.61,10.64,10.59,10.6,339281.0,5.7148,5.731,5.704,5.7094,339281.0
2017-03-01 10:25:00,10.61,10.65,10.6,10.65,386752.0,5.7148,5.7364,5.7094,5.7364,386752.0
2017-03-01 10:30:00,10.65,10.66,10.6,10.61,210903.0,5.7364,5.7418,5.7094,5.7148,210903.0
2017-03-01 10:35:00,10.6,10.61,10.58,10.58,164175.0,5.7094,5.7148,5.6987,5.6987,164175.0
2017-03-01 10:40:00,10.58,10.63,10.58,10.62,347027.0,5.6987,5.7256,5.6987,5.7202,347027.0
2017-03-01 10:45:00,10.62,10.65,10.61,10.65,267000.0,5.7202,5.7364,5.7148,5.7364,267000.0
2017-03-01 10:50:00,10.65,10.68,10.63,10.65,627230.0,5.7364,5.7525,5.7256,5.7364,627230.0
2017-03-01 10:55:00,10.65,10.66,10.61,10.63,893755.0,5.7364,5.7418,5.7148,5.7256,893755.0
2017-03-01 11:00:00,10.63,10.63,10.55,10.55,673732.0,5.7256,5.7256,5.6825,5.6825,673732.0
2017-03-01 11:05:00,10.55,10.58,10.55,10.56,546998.0,5.6825,5.6987,5.6825,5.6879,546998.0
2017-03-01 11:10:00,10.55,10.59,10.52,10.59,540126.0,5.6825,5.704,5.6663,5.704,540126.0
2017-03-01 11:15:00,10.58,10.61,10.57,10.58,460743.0,5.6987,5.7148,5.6933,5.6987,460743.0
2017-03-01 11:20:00,10.58,10.58,10.53,10.58,308459.0,5.6987,5.6987,5.6717,5.6987,308459.0
2017-03-01 11:25:00,10.58,10.62,10.57,10.6,743512.0,5.6987,5.7202,5.6933,5.7094,743512.0
2017-03-01 11:30:00,10.6,10.61,10.57,10.59,435603.0,5.7094,5.7148,5.6933,5.704,435603.0
2017-03-01 11:35:00,10.59,10.59,10.54,10.55,255321.0,5.704,5.704,5.6771,5.6825,255321.0
2017-03-01 11:40:00,10.56,10.62,10.56,10.6,1053382.0,5.6879,5.7202,5.6879,5.7094,1053382.0
2017-03-01 11:45:00,10.61,10.65,10.58,10.62,891172.0,5.7148,5.7364,5.6987,5.7202,891172.0
2017-03-01 11:50:00,10.62,10.65,10.61,10.65,276842.0,5.7202,5.7364,5.7148,5.7364,276842.0
2017-03-01 11:55:00,10.65,10.65,10.6,10.63,704855.0,5.7364,5.7364,5.7094,5.7256,704855.0
2017-03-01 12:00:00,10.63,10.66,10.62,10.66,273802.0,5.7256,5.7418,5.7202,5.7418,273802.0
2017-03-01 12:05:00,10.66,10.69,10.65,10.69,217311.0,5.7418,5.7579,5.7364,5.7579,217311.0
2017-03-01 12:10:00,10.69,10.71,10.67,10.69,557583.0,5.7579,5.7687,5.7471,5.7579,557583.0
2017-03-01 12:15:00,10.68,10.71,10.67,10.7,290478.0,5.7525,5.7687,5.7471,5.7633,290478.0
2017-03-01 12:20:00,10.69,10.71,10.67,10.69,207287.0,5.7579,5.7687,5.7471,5.7579,207287.0
2017-03-01 12:25:00,10.69,10.73,10.68,10.72,341129.0,5.7579,5.7795,5.7525,5.7741,341129.0
2017-03-01 12:30:00,10.72,10.73,10.71,10.73,107761.0,5.7741,5.7795,5.7687,5.7795,107761.0
2017-03-01 12:35:00,10.72,10.74,10.7,10.71,396830.0,5.7741,5.7848,5.7633,5.7687,396830.0
2017-03-01 12:40:00,10.71,10.71,10.69,10.7,112804.0,5.7687,5.7687,5.7579,5.7633,112804.0
2017-03-01 12:45:00,10.7,10.7,10.67,10.69,231211.0,5.7633,5.7633,5.7471,5.7579,231211.0
2017-03-01 12:50:00,10.68,10.7,10.68,10.7,212480.0,5.7525,5.7633,5.7525,5.7633,212480.0
2017-03-01 12:55:00,10.7,10.72,10.69,10.71,206300.0,5.7633,5.7741,5.7579,5.7687,206300.0
2017-03-01 13:00:00,10.71,10.73,10.7,10.72,109490.0,5.7687,5.7795,5.7633,5.7741,109490.0
2017-03-01 13:05:00,10.72,10.73,10.67,10.69,212987.0,5.7741,5.7795,5.7471,5.7579,212987.0
2017-03-01 13:10:00,10.69,10.71,10.66,10.68,470474.0,5.7579,5.7687,5.7418,5.7525,470474.0
2017-03-01 13:15:00,10.67,10.68,10.64,10.66,264969.0,5.7471,5.7525,5.731,5.7418,264969.0
2017-03-01 13:20:00,10.66,10.66,10.65,10.65,42910.0,5.7418,5.7418,5.7364,5.7364,42910.0
2017-03-01 13:25:00,10.66,10.67,10.62,10.66,259456.0,5.7418,5.7471,5.7202,5.7418,259456.0
2017-03-01 13:30:00,10.66,10.68,10.65,10.67,225529.0,5.7418,5.7525,5.7364,5.7471,225529.0
2017-03-01 13:35:00,10.67,10.67,10.65,10.66,117415.0,5.7471,5.7471,5.7364,5.7418,117415.0
2017-03-01 13:40:00,10.66,10.68,10.66,10.67,274485.0,5.7418,5.7525,5.7418,5.7471,274485.0
2017-03-01 13:45:00,10.67,10.69,10.66,10.69,137205.0,5.7471,5.7579,5.7418,5.7579,137205.0
2017-03-01 13:50:00,10.69,10.72,10.67,10.7,270479.0,5.7579,5.7741,5.7471,5.7633,270479.0
2017-03-01 13:55:00,10.7,10.71,10.68,10.7,104019.0,5.7633,5.7687,5.7525,5.7633,104019.0
2017-03-01 14:00:00,10.7,10.71,10.68,10.7,128775.0,5.7633,5.7687,5.7525,5.7633,128775.0
2017-03-01 14:05:00,10.69,10.71,10.68,10.69,130205.0,5.7579,5.7687,5.7525,5.7579,130205.0
2017-03-01 14:10:00,10.69,10.72,10.68,10.72,274346.0,5.7579,5.7741,5.7525,5.7741,274346.0
2017-03-01 14:15:00,10.72,10.73,10.71,10.71,101497.0,5.7741,5.7795,5.7687,5.7687,101497.0
2017-03-01 14:20:00,10.72,10.74,10.71,10.72,342029.0,5.7741,5.7848,5.7687,5.7741,342029.0
2017-03-01 14:25:00,10.73,10.76,10.72,10.74,632009.0,5.7795,5.7956,5.7741,5.7848,632009.0
2017-03-01 14:30:00,10.74,10.76,10.73,10.75,434281.0,5.7848,5.7956,5.7795,5.7902,434281.0
2017-03-01 14:35:00,10.75,10.75,10.72,10.74,178807.0,5.7902,5.7902,5.7741,5.7848,178807.0
2017-03-01 14:40:00,10.74,10.74,10.72,10.73,129119.0,5.7848,5.7848,5.7741,5.7795,129119.0
2017-03-01 14:45:00,10.73,10.74,10.72,10.74,128810.0,5.7795,5.7848,5.7741,5.7848,128810.0
2017-03-01 14:50:00,10.74,10.75,10.73,10.75,200408.0,5.7848,5.7902,5.7795,5.7902,200408.0
2017-03-01 14:55:00,10.75,10.75,10.74,10.75,211887.0,5.7902,5.7902,5.7848,5.7902,211887.0
2017-03-01 15:00:00,10.75,10.75,10.72,10.74,227203.0,5.7902,5.7902,5.7741,5.7848,227203.0
2017-03-01 15:05:00,10.74,10.75,10.71,10.71,226610.0,5.7848,5.7902,5.7687,5.7687,226610.0
2017-03-01 15:10:00,10.72,10.74,10.71,10.72,193114.0,5.7741,5.7848,5.7687,5.7741,193114.0
2017-03-01 15:15:00,10.73,10.74,10.72,10.74,286604.0,5.7795,5.7848,5.7741,5.7848,286604.0
2017-03-01 15:20:00,10.74,10.74,10.73,10.74,84922.0,5.7848,5.7848,5.7795,5.7848,84922.0
2017-03-01 15:25:00,10.74,10.74,10.71,10.71,307831.0,5.7848,5.7848,5.7687,5.7687,307831.0
2017-03-01 15:30:00,10.71,10.72,10.7,10.71,204553.0,5.7687,5.7741,5.7633,5.7687,204553.0
2017-03-01 15:35:00,10.71,10.71,10.69,10.7,181582.0,5.7687,5.7687,5.7579,5.7633,181582.0
2017-03-01 15:40:00,10.7,10.7,10.69,10.7,267049.0,5.7633,5.7633,5.7579,5.7633,267049.0
2017-03-01 15:45:00,10.7,10.7,10.69,10.7,635254.0,5.7633,5.7633,5.7579,5.7633,635254.0
2017-03-01 15:50:00,10.7,10.7,10.68,10.7,499750.0,5.7633,5.7633,5.7525,5.7633,499750.0
2017-03-01 15:55:00,10.7,10.7,10.69,10.69,728495.0,5.7633,5.7633,5.7579,5.7579,728495.0
2017-03-02 09:30:00,10.51,10.56,10.51,10.53,536821.0,5.661,5.6879,5.661,5.6717,536821.0
2017-03-02 09:35:00,10.54,10.57,10.51,10.57,286935.0,5.6771,5.6933,5.661,5.6933,286935.0
2017-03-02 09:40:00,10.57,10.61,10.56,10.61,357759.0,5.6933,5.7148,5.6879,5.7148,357759.0
2017-03-02 09:45:00,10.61,10.61,10.47,10.48,602571.0,5.7148,5.7148,5.6394,5.6448,602571.0
2017-03-02 09:50:00,10.48,10.49,10.42,10.44,481750.0,5.6448,5.6502,5.6125,5.6233,481750.0
2017-03-02 09:55:00,10.44,10.44,10.37,10.38,949718.0,5.6233,5.6233,5.5856,5.5909,949718.0
2017-03-02 10:00:00,10.38,10.39,10.31,10.35,821874.0,5.5909,5.5963,5.5532,5.5748,821874.0
2017-03-02 10:05:00,10.35,10.35,10.3,10.34,386125.0,5.5748,5.5748,5.5478,5.5694,386125.0
2017-03-02 10:10:00,10.33,10.34,10.28,10.31,421297.0,5.564,5.5694,5.5371,5.5532,421297.0
2017-03-02 10:15:00,10.3,10.34,10.26,10.34,393963.0,5.5478,5.5694,5.5263,5.5694,393963.0
2017-03-02 10:20:00,10.33,10.34,10.3,10.31,256899.0,5.564,5.5694,5.5478,5.5532,256899.0
2017-03-02 10:25:00,10.32,10.33,10.25,10.26,272678.0,5.5586,5.564,5.5209,5.5263,272678.0
2017-03-02 10:30:00,10.26,10.28,10.25,10.27,295592.0,5.5263,5.5371,5.5209,5.5317,295592.0
2017-03-02 10:35:00,10.27,10.28,10.25,10.27,218706.0,5.5317,5.5371,5.5209,5.5317,218706.0
2017-03-02 10:40:00,10.28,10.29,10.25,10.25,216938.0,5.5371,5.5425,5.5209,5.5209,216938.0
2017-03-02 10:45:00,10.26,10.26,10.21,10.21,469183.0,5.5263,5.5263,5.4994,5.4994,469183.0
2017-03-02 10:50:00,10.21,10.22,10.18,10.18,459053.0,5.4994,5.5048,5.4832,5.4832,459053.0
2017-03-02 10:55:00,10.18,10.2,10.14,10.19,521630.0,5.4832,5.494,5.4617,5.4886,521630.0
2017-03-02 11:00:00,10.19,10.21,10.14,10.16,295359.0,5.4886,5.4994,5.4617,5.4724,295359.0
2017-03-02 11:05:00,10.16,10.16,10.09,10.11,804673.0,5.4724,5.4724,5.4347,5.4455,804673.0
2017-03-02 11:10:00,10.11,10.12,10.07,10.09,554157.0,5.4455,5.4509,5.424,5.4347,554157.0
2017-03-02 11:15:00,10.09,10.09,10.02,10.09,702031.0,5.4347,5.4347,5.397,5.4347,702031.0
2017-03-02 11:20:00,10.09,10.12,10.07,10.08,665737.0,5.4347,5.4509,5.424,5.4293,665737.0
2017-03-02 11:25:00,10.09,10.1,10.07,10.09,257818.0,5.4347,5.4401,5.424,5.4347,257818.0
2017-03-02 11:30:00,10.09,10.09,10.05,10.09,261440.0,5.4347,5.4347,5.4132,5.4347,261440.0
2017-03-02 11:35:00,10.09,10.13,10.07,10.13,399049.0,5.4347,5.4563,5.424,5.4563,399049.0
2017-03-02 11:40:00,10.13,10.14,10.1,10.11,220281.0,5.4563,5.4617,5.4401,5.4455,220281.0
2017-03-02 11:45:00,10.1,10.12,10.1,10.12,147422.0,5.4401,5.4509,5.4401,5.4509,147422.0
2017-03-02 11:50:00,10.12,10.12,10.1,10.11,197517.0,5.4509,5.4509,5.4401,5.4455,197517.0
2017-03-02 11:55:00,10.11,10.11,10.07,10.07,385642.0,5.4455,5.4455,5.424,5.424,385642.0
2017-03-02 12:00:00,10.07,10.11,10.05,10.11,324937.0,5.424,5.4455,5.4132,5.4455,324937.0
2017-03-02 12:05:00,10.11,10.11,10.06,10.07,113257.0,5.4455,5.4455,5.4186,5.424,113257.0
2017-03-02 12:10:00,10.07,10.08,10.03,10.06,278053.0,5.424,5.4293,5.4024,5.4186,278053.0
2017-03-02 12:15:00,10.07,10.11,10.05,10.1,302861.0,5.424,5.4455,5.4132,5.4401,302861.0
2017-03-02 12:20:00,10.1,10.11,10.07,10.1,335146.0,5.4401,5.4455,5.424,5.4401,335146.0
2017-03-02 12:25:00,10.1,10.11,10.08,10.08,567481.0,5.4401,5.4455,5.4293,5.4293,567481.0
2017-03-02 12:30:00,10.09,10.11,10.08,10.09,172441.0,5.4347,5.4455,5.4293,5.4347,172441.0
2017-03-02 12:35:00,10.1,10.12,10.09,10.1,117876.0,5.4401,5.4509,5.4347,5.4401,117876.0
2017-03-02 12:40:00,10.11,10.11,10.07,10.09,446481.0,5.4455,5.4455,5.424,5.4347,446481.0
2017-03-02 12:45:00,10.08,10.09,10.04,10.04,237336.0,5.4293,5.4347,5.4078,5.4078,237336.0
2017-03-02 12:50:00,10.05,10.05,10.03,10.04,144268.0,5.4132,5.4132,5.4024,5.4078,144268.0
2017-03-02 12:55:00,10.03,10.04,10.02,10.02,288686.0,5.4024,5.4078,5.397,5.397,288686.0
2017-03-02 13:00:00,10.02,10.04,10.02,10.03,257986.0,5.397,5.4078,5.397,5.4024,257986.0
2017-03-02 13:05:00,10.03,10.03,9.99,10.01,647054.0,5.4024,5.4024,5.3809,5.3916,647054.0
2017-03-02 13:10:00,10.01,10.01,9.99,9.99,97243.0,5.3916,5.3916,5.3809,5.3809,97243.0
2017-03-02 13:15:00,10.0,10.02,9.97,9.97,381447.0,5.3863,5.397,5.3701,5.3701,381447.0
2017-03-02 13:20:00,9.97,9.98,9.96,9.97,186978.0,5.3701,5.3755,5.3647,5.3701,186978.0
2017-03-02 13:25:00,9.97,9.99,9.97,9.99,303134.0,5.3701,5.3809,5.3701,5.3809,303134.0
2017-03-02 13:30:00,9.98,10.0,9.97,10.0,206234.0,5.3755,5.3863,5.3701,5.3863,206234.0
2017-03-02 13:35:00,10.0,10.01,9.99,10.01,148121.0,5.3863,5.3916,5.3809,5.3916,148121.0
2017-03-02 13:40:00,10.01,10.03,9.98,9.98,596903.0,5.3916,5.4024,5.3755,5.3755,596903.0
2017-03-02 13:45:00,9.99,10.0,9.98,10.0,101290.0,5.3809,5.3863,5.3755,5.3863,101290.0
2017-03-02 13:50:00,9.99,10.0,9.98,9.98,397782.0,5.3809,5.3863,5.3755,5.3755,397782.0
2017-03-02 13:55:00,9.99,10.0,9.98,9.99,1002804.0,5.3809,5.3863,5.3755,5.3809,1002804.0
2017-03-02 14:00:00,9.99,10.02,9.98,10.01,511945.0,5.3809,5.397,5.3755,5.3916,511945.0
2017-03-02 14:05:00,10.01,10.02,9.98,9.99,320248.0,5.3916,5.397,5.3755,5.3809,320248.0
2017-03-02 14:10:00,9.98,9.99,9.97,9.97,324821.0,5.3755,5.3809,5.3701,5.3701,324821.0
2017-03-02 14:15:00,9.98,9.99,9.96,9.97,642550.0,5.3755,5.3809,5.3647,5.3701,642550.0
2017-03-02 14:20:00,9.97,9.99,9.96,9.97,481843.0,5.3701,5.3809,5.3647,5.3701,481843.0
2017-03-02 14:25:00,9.97,9.99,9.97,9.99,887843.0,5.3701,5.3809,5.3701,5.3809,887843.0
2017-03-02 14:30:00,9.99,9.99,9.97,9.99,325056.0,5.3809,5.3809,5.3701,5.3809,325056.0
2017-03-02 14:35:00,9.98,10.0,9.97,9.99,208283.0,5.3755,5.3863,5.3701,5.3809,208283.0
2017-03-02 14:40:00,9.98,10.0,9.97,9.99,243372.0,5.3755,5.3863,5.3701,5.3809,243372.0
2017-03-02 14:45:00,9.99,10.0,9.98,10.0,214939.0,5.3809,5.3863,5.3755,5.3863,214939.0
2017-03-02 14:50:00,10.0,10.02,9.98,9.98,381332.0,5.3863,5.397,5.3755,5.3755,381332.0
2017-03-02 14:55:00,9.99,10.02,9.98,10.02,254018.0,5.3809,5.397,5.3755,5.397,254018.0
2017-03-02 15:00:00,10.02,10.02,9.99,10.02,269200.0,5.397,5.397,5.3809,5.397,269200.0
2017-03-02 15:05:00,10.02,10.04,10.01,10.04,159733.0,5.397,5.4078,5.3916,5.4078,159733.0
2017-03-02 15:10:00,10.03,10.04,10.0,10.03,339154.0,5.4024,5.4078,5.3863,5.4024,339154.0
2017-03-02 15:15:00,10.02,10.03,9.97,9.99,469619.0,5.397,5.4024,5.3701,5.3809,469619.0
2017-03-02 15:20:00,9.99,9.99,9.96,9.96,557251.0,5.3809,5.3809,5.3647,5.3647,557251.0
2017-03-02 15:25:00,9.96,9.98,9.95,9.96,323288.0,5.3647,5.3755,5.3593,5.3647,323288.0
2017-03-02 15:30:00,9.97,9.99,9.96,9.98,393888.0,5.3701,5.3809,5.3647,5.3755,393888.0
2017-03-02 15:35:00,9.97,9.98,9.95,9.98,467249.0,5.3701,5.3755,5.3593,5.3755,467249.0
2017-03-02 15:40:00,9.98,9.98,9.94,9.96,571217.0,5.3755,5.3755,5.3539,5.3647,571217.0
2017-03-02 15:45:00,9.96,9.97,9.95,9.96,281059.0,5.3647,5.3701,5.3593,5.3647,281059.0
2017-03-02 15:50:00,9.96,9.96,9.91,9.93,874954.0,5.3647,5.3647,5.3378,5.3486,874954.0
2017-03-02 15:55:00,9.93,9.96,9.92,9.95,1168350.0,5.3486,5.3647,5.3432,5.3593,1168350.0
2017-03-03 09:30:00,10.08,10.18,10.05,10.15,912244.0,5.4293,5.4832,5.4132,5.4671,912244.0
2017-03-03 09:35:00,10.15,10.25,10.15,10.2,1270736.0,5.4671,5.5209,5.4671,5.494,1270736.0
2017-03-03 09:40:00,10.2,10.21,10.14,10.16,665090.0,5.494,5.4994,5.4617,5.4724,665090.0
2017-03-03 09:45:00,10.17,10.18,10.14,10.16,381278.0,5.4778,5.4832,5.4617,5.4724,381278.0
2017-03-03 09:50:00,10.16,10.17,10.07,10.07,523086.0,5.4724,5.4778,5.424,5.424,523086.0
2017-03-03 09:55:00,10.08,10.12,10.02,10.1,251728.0,5.4293,5.4509,5.397,5.4401,251728.0
2017-03-03 10:00:00,10.1,10.14,10.06,10.11,1165128.0,5.4401,5.4617,5.4186,5.4455,1165128.0
2017-03-03 10:05:00,10.12,10.13,10.09,10.11,320922.0,5.4509,5.4563,5.4347,5.4455,320922.0
2017-03-03 10:10:00,10.11,10.12,10.06,10.08,480400.0,5.4455,5.4509,5.4186,5.4293,480400.0
2017-03-03 10:15:00,10.08,10.1,10.05,10.06,225239.0,5.4293,5.4401,5.4132,5.4186,225239.0
2017-03-03 10:20:00,10.06,10.1,10.05,10.08,256403.0,5.4186,5.4401,5.4132,5.4293,256403.0
2017-03-03 10:25:00,10.09,10.09,10.03,10.05,419107.0,5.4347,5.4347,5.4024,5.4132,419107.0
2017-03-03 10:30:00,10.05,10.06,9.98,10.0,686968.0,5.4132,5.4186,5.3755,5.3863,686968.0
2017-03-03 10:35:00,9.99,10.03,9.99,10.02,298168.0,5.3809,5.4024,5.3809,5.397,298168.0
2017-03-03 10:40:00,10.02,10.07,10.01,10.06,411590.0,5.397,5.424,5.3916,5.4186,411590.0
2017-03-03 10:45:00,10.06,10.09,10.03,10.09,257572.0,5.4186,5.4347,5.4024,5.4347,257572.0
2017-03-03 10:50:00,10.09,10.11,10.07,10.07,267066.0,5.4347,5.4455,5.424,5.424,267066.0
2017-03-03 10:55:00,10.07,10.1,10.06,10.08,146978.0,5.424,5.4401,5.4186,5.4293,146978.0
2017-03-03 11:00:00,10.09,10.11,10.08,10.09,116110.0,5.4347,5.4455,5.4293,5.4347,116110.0
2017-03-03 11:05:00,10.08,10.1,10.05,10.05,168896.0,5.4293,5.4401,5.4132,5.4132,168896.0
2017-03-03 11:10:00,10.06,10.07,10.05,10.05,131511.0,5.4186,5.424,5.4132,5.4132,131511.0
2017-03-03 11:15:00,10.06,10.07,10.05,10.06,116337.0,5.4186,5.424,5.4132,5.4186,116337.0
2017-03-03 11:20:00,10.06,10.06,10.03,10.05,200695.0,5.4186,5.4186,5.4024,5.4132,200695.0
2017-03-03 11:25:00,10.04,10.07,10.04,10.07,56256.0,5.4078,5.424,5.4078,5.424,56256.0
2017-03-03 11:30:00,10.07,10.12,10.07,10.11,319793.0,5.424,5.4509,5.424,5.4455,319793.0
2017-03-03 11:35:00,10.1,10.13,10.09,10.13,148492.0,5.4401,5.4563,5.4347,5.4563,148492.0
2017-03-03 11:40:00,10.13,10.13,10.09,10.09,124623.0,5.4563,5.4563,5.4347,5.4347,124623.0
2017-03-03 11:45:00,10.1,10.13,10.08,10.12,137633.0,5.4401,5.4563,5.4293,5.4509,137633.0
2017-03-03 11:50:00,10.11,10.12,10.09,10.1,85430.0,5.4455,5.4509,5.4347,5.4401,85430.0
2017-03-03 11:55:00,10.09,10.09,10.06,10.06,98843.0,5.4347,5.4347,5.4186,5.4186,98843.0
2017-03-03 12:00:00,10.07,10.09,10.06,10.08,130777.0,5.424,5.4347,5.4186,5.4293,130777.0
2017-03-03 12:05:00,10.09,10.1,10.07,10.07,81528.0,5.4347,5.4401,5.424,5.424,81528.0
2017-03-03 12:10:00,10.07,10.09,10.01,10.04,789325.0,5.424,5.4347,5.3916,5.4078,789325.0
2017-03-03 12:15:00,10.04,10.04,9.98,10.0,255050.0,5.4078,5.4078,5.3755,5.3863,255050.0
2017-03-03 12:20:00,10.0,10.01,9.95,9.96,264697.0,5.3863,5.3916,5.3593,5.3647,264697.0
2017-03-03 12:25:00,9.96,10.01,9.96,10.0,204997.0,5.3647,5.3916,5.3647,5.3863,204997.0
2017-03-03 12:30:00,9.99,10.05,9.99,10.03,405844.0,5.3809,5.4132,5.3809,5.4024,405844.0
2017-03-03 12:35:00,10.03,10.05,10.01,10.03,235606.0,5.4024,5.4132,5.3916,5.4024,235606.0
2017-03-03 12:40:00,10.04,10.05,10.02,10.05,79968.0,5.4078,5.4132,5.397,5.4132,79968.0
2017-03-03 12:45:00,10.05,10.05,10.0,10.01,245767.0,5.4132,5.4132,5.3863,5.3916,245767.0
2017-03-03 12:50:00,10.01,10.03,9.99,10.01,156045.0,5.3916,5.4024,5.3809,5.3916,156045.0
2017-03-03 12:55:00,10.01,10.01,9.99,10.01,147472.0,5.3916,5.3916,5.3809,5.3916,147472.0
2017-03-03 13:00:00,10.01,10.05,9.96,10.04,681704.0,5.3916,5.4132,5.3647,5.4078,681704.0
2017-03-03 13:05:00,10.04,10.05,10.0,10.03,245728.0,5.4078,5.4132,5.3863,5.4024,245728.0
2017-03-03 13:10:00,10.02,10.05,10.02,10.04,120762.0,5.397,5.4132,5.397,5.4078,120762.0
2017-03-03 13:15:00,10.04,10.05,10.02,10.03,112737.0,5.4078,5.4132,5.397,5.4024,112737.0
2017-03-03 13:20:00,10.03,10.05,10.01,10.02,57749.0,5.4024,5.4132,5.3916,5.397,57749.0
2017-03-03 13:25:00,10.02,10.05,10.01,10.04,61241.0,5.397,5.4132,5.3916,5.4078,61241.0
2017-03-03 13:30:00,10.04,10.06,10.03,10.05,106468.0,5.4078,5.4186,5.4024,5.4132,106468.0
2017-03-03 13:35:00,10.05,10.07,10.04,10.07,123106.0,5.4132,5.424,5.4078,5.424,123106.0
2017-03-03 13:40:00,10.06,10.09,10.06,10.07,128009.0,5.4186,5.4347,5.4186,5.424,128009.0
2017-03-03 13:45:00,10.06,10.1,10.06,10.09,67281.0,5.4186,5.4401,5.4186,5.4347,67281.0
2017-03-03 13:50:00,10.1,10.1,10.07,10.07,71659.0,5.4401,5.4401,5.424,5.424,71659.0
2017-03-03 13:55:00,10.08,10.11,10.07,10.1,181557.0,5.4293,5.4455,5.424,5.4401,181557.0
2017-03-03 14:00:00,10.1,10.15,10.09,10.14,161629.0,5.4401,5.4671,5.4347,5.4617,161629.0
2017-03-03 14:05:00,10.15,10.17,10.14,10.16,201277.0,5.4671,5.4778,5.4617,5.4724,201277.0
2017-03-03 14:10:00,10.17,10.17,10.14,10.14,133026.0,5.4778,5.4778,5.4617,5.4617,133026.0
2017-03-03 14:15:00,10.15,10.16,10.13,10.14,90894.0,5.4671,5.4724,5.4563,5.4617,90894.0
2017-03-03 14:20:00,10.15,10.22,10.14,10.21,256310.0,5.4671,5.5048,5.4617,5.4994,256310.0
2017-03-03 14:25:00,10.21,10.22,10.18,10.18,287572.0,5.4994,5.5048,5.4832,5.4832,287572.0
2017-03-03 14:30:00,10.18,10.2,10.18,10.19,140243.0,5.4832,5.494,5.4832,5.4886,140243.0
2017-03-03 14:35:00,10.2,10.21,10.19,10.21,101374.0,5.494,5.4994,5.4886,5.4994,101374.0
2017-03-03 14:40:00,10.21,10.21,10.17,10.17,107719.0,5.4994,5.4994,5.4778,5.4778,107719.0
2017-03-03 14:45:00,10.18,10.2,10.16,10.18,179183.0,5.4832,5.494,5.4724,5.4832,179183.0
2017-03-03 14:50:00,10.18,10.19,10.17,10.17,132413.0,5.4832,5.4886,5.4778,5.4778,132413.0
2017-03-03 14:55:00,10.17,10.18,10.11,10.12,519537.0,5.4778,5.4832,5.4455,5.4509,519537.0
2017-03-03 15:00:00,10.13,10.16,10.12,10.16,224581.0,5.4563,5.4724,5.4509,5.4724,224581.0
2017-03-03 15:05:00,10.16,10.16,10.14,10.14,144334.0,5.4724,5.4724,5.4617,5.4617,144334.0
2017-03-03 15:10:00,10.14,10.15,10.11,10.12,91154.0,5.4617,5.4671,5.4455,5.4509,91154.0
2017-03-03 15:15:00,10.12,10.13,10.11,10.12,121697.0,5.4509,5.4563,5.4455,5.4509,121697.0
2017-03-03 15:20:00,10.13,10.15,10.12,10.15,173785.0,5.4563,5.4671,5.4509,5.4671,173785.0
2017-03-03 15:25:00,10.15,10.17,10.14,10.16,307080.0,5.4671,5.4778,5.4617,5.4724,307080.0
2017-03-03 15:30:00,10.16,10.17,10.14,10.17,136203.0,5.4724,5.4778,5.4617,5.4778,136203.0
2017-03-03 15:35:00,10.16,10.18,10.15,10.17,300728.0,5.4724,5.4832,5.4671,5.4778,300728.0
2017-03-03 15:40:00,10.17,10.17,10.14,10.16,263390.0,5.4778,5.4778,5.4617,5.4724,263390.0
2017-03-03 15:45:00,10.16,10.17,10.14,10.17,244076.0,5.4724,5.4778,5.4617,5.4778,244076.0
2017-03-03 15:50:00,10.16,10.18,10.15,10.18,365540.0,5.4724,5.4832,5.4671,5.4832,365540.0
2017-03-03 15:55:00,10.18,10.2,10.17,10.18,853521.0,5.4832,5.494,5.4778,5.4832,853521.0
2017-03-06 09:30:00,9.9,9.92,9.84,9.86,763519.0,5.3324,5.3432,5.3001,5.3109,763519.0
2017-03-06 09:35:00,9.87,9.91,9.83,9.9,710392.0,5.3162,5.3378,5.2947,5.3324,710392.0
2017-03-06 09:40:00,9.9,9.92,9.87,9.9,555577.0,5.3324,5.3432,5.3162,5.3324,555577.0
2017-03-06 09:45:00,9.9,9.97,9.89,9.97,695766.0,5.3324,5.3701,5.327,5.3701,695766.0
2017-03-06 09:50:00,9.97,10.06,9.97,10.04,733304.0,5.3701,5.4186,5.3701,5.4078,733304.0
2017-03-06 09:55:00,10.04,10.05,9.98,9.98,501762.0,5.4078,5.4132,5.3755,5.3755,501762.0
2017-03-06 10:00:00,9.98,10.02,9.97,9.98,422645.0,5.3755,5.397,5.3701,5.3755,422645.0
2017-03-06 10:05:00,9.98,9.99,9.94,9.96,349096.0,5.3755,5.3809,5.3539,5.3647,349096.0
2017-03-06 10:10:00,9.97,10.01,9.96,10.0,337624.0,5.3701,5.3916,5.3647,5.3863,337624.0
2017-03-06 10:15:00,10.0,10.0,9.94,9.94,298337.0,5.3863,5.3863,5.3539,5.3539,298337.0
2017-03-06 10:20:00,9.94,9.97,9.91,9.95,524790.0,5.3539,5.3701,5.3378,5.3593,524790.0
2017-03-06 10:25:00,9.95,9.96,9.93,9.96,783025.0,5.3593,5.3647,5.3486,5.3647,783025.0
2017-03-06 10:30:00,9.96,9.96,9.93,9.94,520795.0,5.3647,5.3647,5.3486,5.3539,520795.0
2017-03-06 10:35:00,9.94,9.95,9.91,9.92,395163.0,5.3539,5.3593,5.3378,5.3432,395163.0
2017-03-06 10:40:00,9.93,9.96,9.92,9.96,224358.0,5.3486,5.3647,5.3432,5.3647,224358.0
2017-03-06 10:45:00,9.96,9.98,9.95,9.98,86917.0,5.3647,5.3755,5.3593,5.3755,86917.0
2017-03-06 10:50:00,9.97,9.98,9.93,9.94,139386.0,5.3701,5.3755,5.3486,5.3539,139386.0
2017-03-06 10:55:00,9.94,9.96,9.92,9.94,141568.0,5.3539,5.3647,5.3432,5.3539,141568.0
2017-03-06 11:00:00,9.94,9.96,9.92,9.95,262114.0,5.3539,5.3647,5.3432,5.3593,262114.0
2017-03-06 11:05:00,9.95,9.96,9.93,9.95,104799.0,5.3593,5.3647,5.3486,5.3593,104799.0
2017-03-06 11:10:00,9.95,9.98,9.94,9.96,171488.0,5.3593,5.3755,5.3539,5.3647,171488.0
2017-03-06 11:15:00,9.96,9.97,9.94,9.96,303847.0,5.3647,5.3701,5.3539,5.3647,303847.0
2017-03-06 11:20:00,9.96,9.97,9.93,9.95,305717.0,5.3647,5.3701,5.3486,5.3593,305717.0
2017-03-06 11:25:00,9.94,9.95,9.91,9.95,302633.0,5.3539,5.3593,5.3378,5.3593,302633.0
2017-03-06 11:30:00,9.95,9.97,9.94,9.96,224938.0,5.3593,5.3701,5.3539,5.3647,224938.0
2017-03-06 11:35:00,9.96,9.98,9.94,9.95,162105.0,5.3647,5.3755,5.3539,5.3593,162105.0
2017-03-06 11:40:00,9.94,9.96,9.92,9.94,131450.0,5.3539,5.3647,5.3432,5.3539,131450.0
2017-03-06 11:45:00,9.94,9.95,9.91,9.93,247187.0,5.3539,5.3593,5.3378,5.3486,247187.0
2017-03-06 11:50:00,9.93,9.94,9.9,9.91,137435.0,5.3486,5.3539,5.3324,5.3378,137435.0
2017-03-06 11:55:00,9.91,9.93,9.9,9.92,75717.0,5.3378,5.3486,5.3324,5.3432,75717.0
2017-03-06 12:00:00,9.93,9.95,9.92,9.95,99329.0,5.3486,5.3593,5.3432,5.3593,99329.0
2017-03-06 12:05:00,9.95,9.97,9.94,9.96,291355.0,5.3593,5.3701,5.3539,5.3647,291355.0
2017-03-06 12:10:00,9.95,9.96,9.93,9.94,122265.0,5.3593,5.3647,5.3486,5.3539,122265.0
2017-03-06 12:15:00,9.95,9.95,9.92,9.94,190575.0,5.3593,5.3593,5.3432,5.3539,190575.0
2017-03-06 12:20:00,9.93,9.95,9.93,9.95,40857.0,5.3486,5.3593,5.3486,5.3593,40857.0
2017-03-06 12:25:00,9.95,9.97,9.94,9.96,104267.0,5.3593,5.3701,5.3539,5.3647,104267.0
2017-03-06 12:30:00,9.96,9.99,9.96,9.98,78675.0,5.3647,5.3809,5.3647,5.3755,78675.0
2017-03-06 12:35:00,9.98,9.99,9.96,9.97,100659.0,5.3755,5.3809,5.3647,5.3701,100659.0
2017-03-06 12:40:00,9.97,9.98,9.96,9.97,83107.0,5.3701,5.3755,5.3647,5.3701,83107.0
2017-03-06 12:45:00,9.97,9.98,9.93,9.96,391462.0,5.3701,5.3755,5.3486,5.3647,391462.0
2017-03-06 12:50:00,9.95,9.95,9.93,9.95,86774.0,5.3593,5.3593,5.3486,5.3593,86774.0
2017-03-06 12:55:00,9.95,9.95,9.92,9.94,121230.0,5.3593,5.3593,5.3432,5.3539,121230.0
2017-03-06 13:00:00,9.94,9.96,9.93,9.95,86110.0,5.3539,5.3647,5.3486,5.3593,86110.0
2017-03-06 13:05:00,9.95,9.96,9.94,9.95,36285.0,5.3593,5.3647,5.3539,5.3593,36285.0
2017-03-06 13:10:00,9.94,9.96,9.93,9.94,221881.0,5.3539,5.3647,5.3486,5.3539,221881.0
2017-03-06 13:15:00,9.94,9.96,9.93,9.95,68097.0,5.3539,5.3647,5.3486,5.3593,68097.0
2017-03-06 13:20:00,9.95,9.95,9.93,9.95,130901.0,5.3593,5.3593,5.3486,5.3593,130901.0
2017-03-06 13:25:00,9.95,9.97,9.94,9.96,142040.0,5.3593,5.3701,5.3539,5.3647,142040.0
2017-03-06 13:30:00,9.96,9.97,9.94,9.96,88662.0,5.3647,5.3701,5.3539,5.3647,88662.0
2017-03-06 13:35:00,9.96,9.98,9.95,9.96,137828.0,5.3647,5.3755,5.3593,5.3647,137828.0
2017-03-06 13:40:00,9.96,9.96,9.93,9.94,198237.0,5.3647,5.3647,5.3486,5.3539,198237.0
2017-03-06 13:45:00,9.94,9.95,9.93,9.95,193519.0,5.3539,5.3593,5.3486,5.3593,193519.0
2017-03-06 13:50:00,9.95,9.97,9.94,9.97,79234.0,5.3593,5.3701,5.3539,5.3701,79234.0
2017-03-06 13:55:00,9.96,9.97,9.95,9.96,93704.0,5.3647,5.3701,5.3593,5.3647,93704.0
2017-03-06 14:00:00,9.96,9.97,9.95,9.95,115215.0,5.3647,5.3701,5.3593,5.3593,115215.0
2017-03-06 14:05:00,9.95,9.96,9.93,9.94,298821.0,5.3593,5.3647,5.3486,5.3539,298821.0
2017-03-06 14:10:00,9.94,9.97,9.93,9.95,525985.0,5.3539,5.3701,5.3486,5.3593,525985.0
2017-03-06 14:15:00,9.96,9.98,9.95,9.96,223121.0,5.3647,5.3755,5.3593,5.3647,223121.0
2017-03-06 14:20:00,9.96,9.99,9.96,9.97,175337.0,5.3647,5.3809,5.3647,5.3701,175337.0
2017-03-06 14:25:00,9.97,9.98,9.95,9.95,81061.0,5.3701,5.3755,5.3593,5.3593,81061.0
2017-03-06 14:30:00,9.95,9.97,9.95,9.96,67098.0,5.3593,5.3701,5.3593,5.3647,67098.0
2017-03-06 14:35:00,9.96,9.97,9.93,9.96,395927.0,5.3647,5.3701,5.3486,5.3647,395927.0
2017-03-06 14:40:00,9.96,9.96,9.95,9.95,39100.0,5.3647,5.3647,5.3593,5.3593,39100.0
2017-03-06 14:45:00,9.96,9.96,9.93,9.94,113506.0,5.3647,5.3647,5.3486,5.3539,113506.0
2017-03-06 14:50:00,9.94,9.94,9.92,9.93,152647.0,5.3539,5.3539,5.3432,5.3486,152647.0
2017-03-06 14:55:00,9.93,9.93,9.92,9.93,32888.0,5.3486,5.3486,5.3432,5.3486,32888.0
2017-03-06 15:00:00,9.93,9.96,9.93,9.95,178540.0,5.3486,5.3647,5.3486,5.3593,178540.0
2017-03-06 15:05:00,9.96,9.96,9.95,9.95,213462.0,5.3647,5.3647,5.3593,5.3593,213462.0
2017-03-06 15:10:00,9.96,9.96,9.93,9.94,169802.0,5.3647,5.3647,5.3486,5.3539,169802.0
2017-03-06 15:15:00,9.94,9.95,9.93,9.93,144448.0,5.3539,5.3593,5.3486,5.3486,144448.0
2017-03-06 15:20:00,9.93,9.96,9.92,9.95,372284.0,5.3486,5.3647,5.3432,5.3593,372284.0
2017-03-06 15:25:00,9.95,9.95,9.93,9.94,264243.0,5.3593,5.3593,5.3486,5.3539,264243.0
2017-03-06 15:30:00,9.94,9.95,9.92,9.94,286758.0,5.3539,5.3593,5.3432,5.3539,286758.0
2017-03-06 15:35:00,9.94,9.96,9.93,9.96,360513.0,5.3539,5.3647,5.3486,5.3647,360513.0
2017-03-06 15:40:00,9.96,9.96,9.94,9.95,272861.0,5.3647,5.3647,5.3539,5.3593,272861.0
2017-03-06 15:45:00,9.95,9.96,9.94,9.95,403338.0,5.3593,5.3647,5.3539,5.3593,403338.0
2017-03-06 15:50:00,9.95,9.96,9.93,9.94,579341.0,5.3593,5.3647,5.3486,5.3539,579341.0
2017-03-06 15:55:00,9.94,9.96,9.93,9.94,1192740.0,5.3539,5.3647,5.3486,5.3539,1192740.0
2017-03-07 09:30:00,10.09,10.11,10.05,10.06,694422.0,5.4347,5.4455,5.4132,5.4186,694422.0
2017-03-07 09:35:00,10.06,10.07,10.02,10.05,388939.0,5.4186,5.424,5.397,5.4132,388939.0
2017-03-07 09:40:00,10.05,10.06,9.99,10.01,388278.0,5.4132,5.4186,5.3809,5.3916,388278.0
2017-03-07 09:45:00,10.02,10.03,9.96,9.97,257059.0,5.397,5.4024,5.3647,5.3701,257059.0
2017-03-07 09:50:00,9.97,10.02,9.95,9.96,290333.0,5.3701,5.397,5.3593,5.3647,290333.0
2017-03-07 09:55:00,9.96,10.01,9.95,9.99,243427.0,5.3647,5.3916,5.3593,5.3809,243427.0
2017-03-07 10:00:00,9.99,10.01,9.97,9.99,251936.0,5.3809,5.3916,5.3701,5.3809,251936.0
2017-03-07 10:05:00,10.0,10.01,9.97,9.97,209826.0,5.3863,5.3916,5.3701,5.3701,209826.0
2017-03-07 10:10:00,9.97,9.98,9.92,9.95,199235.0,5.3701,5.3755,5.3432,5.3593,199235.0
2017-03-07 10:15:00,9.95,9.97,9.93,9.96,257156.0,5.3593,5.3701,5.3486,5.3647,257156.0
2017-03-07 10:20:00,9.96,9.99,9.93,9.97,319063.0,5.3647,5.3809,5.3486,5.3701,319063.0
2017-03-07 10:25:00,9.97,10.01,9.96,9.99,370660.0,5.3701,5.3916,5.3647,5.3809,370660.0
2017-03-07 10:30:00,9.99,10.02,9.98,9.99,211019.0,5.3809,5.397,5.3755,5.3809,211019.0
2017-03-07 10:35:00,10.0,10.02,9.98,10.0,134292.0,5.3863,5.397,5.3755,5.3863,134292.0
2017-03-07 10:40:00,10.0,10.01,9.98,9.99,122303.0,5.3863,5.3916,5.3755,5.3809,122303.0
2017-03-07 10:45:00,9.99,10.0,9.95,9.95,210568.0,5.3809,5.3863,5.3593,5.3593,210568.0
2017-03-07 10:50:00,9.96,9.96,9.94,9.96,94839.0,5.3647,5.3647,5.3539,5.3647,94839.0
2017-03-07 10:55:00,9.96,9.96,9.92,9.92,588342.0,5.3647,5.3647,5.3432,5.3432,588342.0
2017-03-07 11:00:00,9.93,9.93,9.86,9.87,229439.0,5.3486,5.3486,5.3109,5.3162,229439.0
2017-03-07 11:05:00,9.87,9.9,9.85,9.9,158469.0,5.3162,5.3324,5.3055,5.3324,158469.0
2017-03-07 11:10:00,9.9,9.92,9.89,9.91,233443.0,5.3324,5.3432,5.327,5.3378,233443.0
2017-03-07 11:15:00,9.91,9.92,9.88,9.88,150452.0,5.3378,5.3432,5.3216,5.3216,150452.0
2017-03-07 11:20:00,9.88,9.9,9.87,9.9,85179.0,5.3216,5.3324,5.3162,5.3324,85179.0
2017-03-07 11:25:00,9.9,9.92,9.89,9.91,149544.0,5.3324,5.3432,5.327,5.3378,149544.0
2017-03-07 11:30:00,9.9,9.93,9.89,9.92,108537.0,5.3324,5.3486,5.327,5.3432,108537.0
2017-03-07 11:35:00,9.93,9.97,9.92,9.93,120745.0,5.3486,5.3701,5.3432,5.3486,120745.0
2017-03-07 11:40:00,9.93,9.94,9.92,9.94,88711.0,5.3486,5.3539,5.3432,5.3539,88711.0
2017-03-07 11:45:00,9.94,10.0,9.93,10.0,363325.0,5.3539,5.3863,5.3486,5.3863,363325.0
2017-03-07 11:50:00,10.0,10.02,9.99,10.01,279387.0,5.3863,5.397,5.3809,5.3916,279387.0
2017-03-07 11:55:00,10.01,10.01,9.97,9.97,116175.0,5.3916,5.3916,5.3701,5.3701,116175.0
2017-03-07 12:00:00,9.97,10.0,9.96,9.99,198323.0,5.3701,5.3863,5.3647,5.3809,198323.0
2017-03-07 12:05:00,9.99,10.02,9.99,10.01,305004.0,5.3809,5.397,5.3809,5.3916,305004.0
2017-03-07 12:10:00,10.01,10.02,10.0,10.0,63799.0,5.3916,5.397,5.3863,5.3863,63799.0
2017-03-07 12:15:00,10.0,10.01,9.99,9.99,53434.0,5.3863,5.3916,5.3809,5.3809,53434.0
2017-03-07 12:20:00,10.0,10.0,9.99,10.0,375834.0,5.3863,5.3863,5.3809,5.3863,375834.0
2017-03-07 12:25:00,10.0,10.0,9.98,10.0,65747.0,5.3863,5.3863,5.3755,5.3863,65747.0
2017-03-07 12:30:00,10.0,10.01,9.99,10.0,131304.0,5.3863,5.3916,5.3809,5.3863,131304.0
2017-03-07 12:35:00,10.0,10.01,9.99,10.0,105107.0,5.3863,5.3916,5.3809,5.3863,105107.0
2017-03-07 12:40:00,10.0,10.02,9.99,10.02,61306.0,5.3863,5.397,5.3809,5.397,61306.0
2017-03-07 12:45:00,10.01,10.02,10.0,10.0,77376.0,5.3916,5.397,5.3863,5.3863,77376.0
2017-03-07 12:50:00,10.01,10.01,9.99,10.0,98975.0,5.3916,5.3916,5.3809,5.3863,98975.0
2017-03-07 12:55:00,10.0,10.01,9.98,9.98,79554.0,5.3863,5.3916,5.3755,5.3755,79554.0
2017-03-07 13:00:00,9.99,9.99,9.97,9.97,48469.0,5.3809,5.3809,5.3701,5.3701,48469.0
2017-03-07 13:05:00,9.97,9.98,9.96,9.96,44530.0,5.3701,5.3755,5.3647,5.3647,44530.0
2017-03-07 13:10:00,9.96,9.96,9.94,9.95,79430.0,5.3647,5.3647,5.3539,5.3593,79430.0
2017-03-07 13:15:00,9.95,9.96,9.95,9.96,110383.0,5.3593,5.3647,5.3593,5.3647,110383.0
2017-03-07 13:20:00,9.95,9.96,9.92,9.92,162779.0,5.3593,5.3647,5.3432,5.3432,162779.0
2017-03-07 13:25:00,9.92,9.93,9.9,9.92,76263.0,5.3432,5.3486,5.3324,5.3432,76263.0
2017-03-07 13:30:00,9.92,9.93,9.9,9.92,107118.0,5.3432,5.3486,5.3324,5.3432,107118.0
2017-03-07 13:35:00,9.92,9.95,9.91,9.92,224175.0,5.3432,5.3593,5.3378,5.3432,224175.0
2017-03-07 13:40:00,9.92,9.92,9.88,9.88,235324.0,5.3432,5.3432,5.3216,5.3216,235324.0
2017-03-07 13:45:00,9.88,9.91,9.88,9.91,46202.0,5.3216,5.3378,5.3216,5.3378,46202.0
2017-03-07 13:50:00,9.91,9.92,9.89,9.9,78888.0,5.3378,5.3432,5.327,5.3324,78888.0
2017-03-07 13:55:00,9.89,9.91,9.88,9.88,136569.0,5.327,5.3378,5.3216,5.3216,136569.0
2017-03-07 14:00:00,9.88,9.9,9.88,9.88,203073.0,5.3216,5.3324,5.3216,5.3216,203073.0
2017-03-07 14:05:00,9.88,9.9,9.87,9.9,333242.0,5.3216,5.3324,5.3162,5.3324,333242.0
2017-03-07 14:10:00,9.9,9.92,9.89,9.92,156812.0,5.3324,5.3432,5.327,5.3432,156812.0
2017-03-07 14:15:00,9.92,9.94,9.9,9.92,184477.0,5.3432,5.3539,5.3324,5.3432,184477.0
2017-03-07 14:20:00,9.92,9.95,9.91,9.95,179176.0,5.3432,5.3593,5.3378,5.3593,179176.0
2017-03-07 14:25:00,9.94,9.96,9.91,9.92,355390.0,5.3539,5.3647,5.3378,5.3432,355390.0
2017-03-07 14:30:00,9.91,9.93,9.9,9.93,84780.0,5.3378,5.3486,5.3324,5.3486,84780.0
2017-03-07 14:35:00,9.93,9.94,9.92,9.94,56772.0,5.3486,5.3539,5.3432,5.3539,56772.0
2017-03-07 14:40:00,9.94,9.95,9.93,9.95,111879.0,5.3539,5.3593,5.3486,5.3593,111879.0
2017-03-07 14:45:00,9.95,9.95,9.91,9.92,155973.0,5.3593,5.3593,5.3378,5.3432,155973.0
2017-03-07 14:50:00,9.93,9.94,9.92,9.93,95011.0,5.3486,5.3539,5.3432,5.3486,95011.0
2017-03-07 14:55:00,9.93,9.94,9.91,9.94,92547.0,5.3486,5.3539,5.3378,5.3539,92547.0
2017-03-07 15:00:00,9.94,9.94,9.9,9.9,234877.0,5.3539,5.3539,5.3324,5.3324,234877.0
2017-03-07 15:05:00,9.9,9.92,9.89,9.92,90944.0,5.3324,5.3432,5.327,5.3432,90944.0
2017-03-07 15:10:00,9.92,9.92,9.9,9.92,102781.0,5.3432,5.3432,5.3324,5.3432,102781.0
2017-03-07 15:15:00,9.91,9.92,9.89,9.91,221418.0,5.3378,5.3432,5.327,5.3378,221418.0
2017-03-07 15:20:00,9.91,9.92,9.9,9.91,132042.0,5.3378,5.3432,5.3324,5.3378,132042.0
2017-03-07 15:25:00,9.91,9.93,9.91,9.91,157188.0,5.3378,5.3486,5.3378,5.3378,157188.0
2017-03-07 15:30:00,9.92,9.93,9.89,9.9,355387.0,5.3432,5.3486,5.327,5.3324,355387.0
2017-03-07 15:35:00,9.9,9.92,9.89,9.91,300517.0,5.3324,5.3432,5.327,5.3378,300517.0
2017-03-07 15:40:00,9.91,9.91,9.9,9.91,136983.0,5.3378,5.3378,5.3324,5.3378,136983.0
2017-03-07 15:45:00,9.91,9.91,9.89,9.91,463313.0,5.3378,5.3378,5.327,5.3378,463313.0
2017-03-07 15:50:00,9.91,9.92,9.89,9.91,402406.0,5.3378,5.3432,5.327,5.3378,402406.0
2017-03-07 15:55:00,9.9,9.94,9.9,9.92,972248.0,5.3324,5.3539,5.3324,5.3432,972248.0
2017-03-08 09:30:00,9.83,9.85,9.78,9.8,920622.0,5.2947,5.3055,5.2678,5.2785,920622.0
2017-03-08 09:35:00,9.79,9.8,9.74,9.74,424167.0,5.2731,5.2785,5.2462,5.2462,424167.0
2017-03-08 09:40:00,9.75,9.78,9.73,9.75,471940.0,5.2516,5.2678,5.2408,5.2516,471940.0
2017-03-08 09:45:00,9.75,9.78,9.71,9.76,1095078.0,5.2516,5.2678,5.2301,5.257,1095078.0
2017-03-08 09:50:00,9.77,9.77,9.72,9.76,464260.0,5.2624,5.2624,5.2354,5.257,464260.0
2017-03-08 09:55:00,9.75,9.76,9.7,9.71,524892.0,5.2516,5.257,5.2247,5.2301,524892.0
2017-03-08 10:00:00,9.71,9.72,9.66,9.69,790024.0,5.2301,5.2354,5.2031,5.2193,790024.0
2017-03-08 10:05:00,9.69,9.69,9.65,9.66,794685.0,5.2193,5.2193,5.1977,5.2031,794685.0
2017-03-08 10:10:00,9.66,9.69,9.63,9.69,483570.0,5.2031,5.2193,5.187,5.2193,483570.0
2017-03-08 10:15:00,9.7,9.7,9.66,9.67,231045.0,5.2247,5.2247,5.2031,5.2085,231045.0
2017-03-08 10:20:00,9.67,9.67,9.62,9.64,538814.0,5.2085,5.2085,5.1816,5.1924,538814.0
2017-03-08 10:25:00,9.64,9.65,9.62,9.63,178826.0,5.1924,5.1977,5.1816,5.187,178826.0
2017-03-08 10:30:00,9.63,9.66,9.61,9.64,803598.0,5.187,5.2031,5.1762,5.1924,803598.0
2017-03-08 10:35:00,9.64,9.68,9.64,9.68,155273.0,5.1924,5.2139,5.1924,5.2139,155273.0
2017-03-08 10:40:00,9.68,9.68,9.63,9.64,511459.0,5.2139,5.2139,5.187,5.1924,511459.0
2017-03-08 10:45:00,9.64,9.65,9.61,9.61,540284.0,5.1924,5.1977,5.1762,5.1762,540284.0
2017-03-08 10:50:00,9.61,9.62,9.59,9.62,466891.0,5.1762,5.1816,5.1654,5.1816,466891.0
2017-03-08 10:55:00,9.62,9.64,9.61,9.63,294893.0,5.1816,5.1924,5.1762,5.187,294893.0
2017-03-08 11:00:00,9.63,9.64,9.62,9.63,380557.0,5.187,5.1924,5.1816,5.187,380557.0
2017-03-08 11:05:00,9.63,9.64,9.62,9.63,286044.0,5.187,5.1924,5.1816,5.187,286044.0
2017-03-08 11:10:00,9.63,9.63,9.59,9.59,177984.0,5.187,5.187,5.1654,5.1654,177984.0
2017-03-08 11:15:00,9.59,9.62,9.57,9.58,496353.0,5.1654,5.1816,5.1546,5.16,496353.0
2017-03-08 11:20:00,9.58,9.59,9.56,9.59,364448.0,5.16,5.1654,5.1493,5.1654,364448.0
2017-03-08 11:25:00,9.59,9.59,9.56,9.58,267498.0,5.1654,5.1654,5.1493,5.16,267498.0
2017-03-08 11:30:00,9.57,9.59,9.55,9.57,410935.0,5.1546,5.1654,5.1439,5.1546,410935.0
2017-03-08 11:35:00,9.57,9.58,9.55,9.56,252521.0,5.1546,5.16,5.1439,5.1493,252521.0
2017-03-08 11:40:00,9.57,9.58,9.56,9.58,103150.0,5.1546,5.16,5.1493,5.16,103150.0
2017-03-08 11:45:00,9.58,9.59,9.55,9.58,238118.0,5.16,5.1654,5.1439,5.16,238118.0
2017-03-08 11:50:00,9.59,9.62,9.58,9.61,210380.0,5.1654,5.1816,5.16,5.1762,210380.0
2017-03-08 11:55:00,9.62,9.63,9.6,9.6,124244.0,5.1816,5.187,5.1708,5.1708,124244.0
2017-03-08 12:00:00,9.6,9.6,9.56,9.58,358398.0,5.1708,5.1708,5.1493,5.16,358398.0
2017-03-08 12:05:00,9.57,9.58,9.55,9.55,130117.0,5.1546,5.16,5.1439,5.1439,130117.0
2017-03-08 12:10:00,9.55,9.58,9.51,9.52,993902.0,5.1439,5.16,5.1223,5.1277,993902.0
2017-03-08 12:15:00,9.52,9.52,9.5,9.51,796954.0,5.1277,5.1277,5.1169,5.1223,796954.0
2017-03-08 12:20:00,9.51,9.51,9.48,9.49,741502.0,5.1223,5.1223,5.1062,5.1116,741502.0
2017-03-08 12:25:00,9.49,9.49,9.46,9.48,408525.0,5.1116,5.1116,5.0954,5.1062,408525.0
2017-03-08 12:30:00,9.48,9.48,9.46,9.48,209136.0,5.1062,5.1062,5.0954,5.1062,209136.0
2017-03-08 12:35:00,9.48,9.48,9.46,9.47,361676.0,5.1062,5.1062,5.0954,5.1008,361676.0
2017-03-08 12:40:00,9.47,9.52,9.46,9.52,331458.0,5.1008,5.1277,5.0954,5.1277,331458.0
2017-03-08 12:45:00,9.52,9.52,9.48,9.51,346085.0,5.1277,5.1277,5.1062,5.1223,346085.0
2017-03-08 12:50:00,9.51,9.52,9.5,9.5,122054.0,5.1223,5.1277,5.1169,5.1169,122054.0
2017-03-08 12:55:00,9.5,9.51,9.47,9.47,249622.0,5.1169,5.1223,5.1008,5.1008,249622.0
2017-03-08 13:00:00,9.48,9.49,9.46,9.46,85926.0,5.1062,5.1116,5.0954,5.0954,85926.0
2017-03-08 13:05:00,9.47,9.49,9.45,9.45,361360.0,5.1008,5.1116,5.09,5.09,361360.0
2017-03-08 13:10:00,9.46,9.51,9.46,9.51,112832.0,5.0954,5.1223,5.0954,5.1223,112832.0
2017-03-08 13:15:00,9.51,9.52,9.49,9.52,409448.0,5.1223,5.1277,5.1116,5.1277,409448.0
2017-03-08 13:20:00,9.52,9.55,9.49,9.55,222928.0,5.1277,5.1439,5.1116,5.1439,222928.0
2017-03-08 13:25:00,9.55,9.56,9.52,9.55,86553.0,5.1439,5.1493,5.1277,5.1439,86553.0
2017-03-08 13:30:00,9.55,9.57,9.54,9.56,195434.0,5.1439,5.1546,5.1385,5.1493,195434.0
2017-03-08 13:35:00,9.55,9.59,9.54,9.59,531613.0,5.1439,5.1654,5.1385,5.1654,531613.0
2017-03-08 13:40:00,9.59,9.6,9.57,9.6,264342.0,5.1654,5.1708,5.1546,5.1708,264342.0
2017-03-08 13:45:00,9.59,9.6,9.56,9.56,161023.0,5.1654,5.1708,5.1493,5.1493,161023.0
2017-03-08 13:50:00,9.57,9.57,9.54,9.55,93079.0,5.1546,5.1546,5.1385,5.1439,93079.0
2017-03-08 13:55:00,9.55,9.58,9.55,9.58,136083.0,5.1439,5.16,5.1439,5.16,136083.0
2017-03-08 14:00:00,9.58,9.6,9.57,9.58,93660.0,5.16,5.1708,5.1546,5.16,93660.0
2017-03-08 14:05:00,9.58,9.59,9.56,9.57,111190.0,5.16,5.1654,5.1493,5.1546,111190.0
2017-03-08 14:10:00,9.57,9.58,9.51,9.53,554948.0,5.1546,5.16,5.1223,5.1331,554948.0
2017-03-08 14:15:00,9.53,9.54,9.48,9.49,405050.0,5.1331,5.1385,5.1062,5.1116,405050.0
2017-03-08 14:20:00,9.49,9.49,9.43,9.43,848327.0,5.1116,5.1116,5.0792,5.0792,848327.0
2017-03-08 14:25:00,9.44,9.44,9.41,9.42,311956.0,5.0846,5.0846,5.0685,5.0739,311956.0
2017-03-08 14:30:00,9.43,9.43,9.41,9.42,399176.0,5.0792,5.0792,5.0685,5.0739,399176.0
2017-03-08 14:35:00,9.42,9.46,9.41,9.45,185486.0,5.0739,5.0954,5.0685,5.09,185486.0
2017-03-08 14:40:00,9.46,9.46,9.41,9.42,212913.0,5.0954,5.0954,5.0685,5.0739,212913.0
2017-03-08 14:45:00,9.42,9.43,9.41,9.42,196033.0,5.0739,5.0792,5.0685,5.0739,196033.0
2017-03-08 14:50:00,9.42,9.46,9.4,9.46,338060.0,5.0739,5.0954,5.0631,5.0954,338060.0
2017-03-08 14:55:00,9.46,9.5,9.45,9.49,316922.0,5.0954,5.1169,5.09,5.1116,316922.0
2017-03-08 15:00:00,9.49,9.51,9.48,9.51,169817.0,5.1116,5.1223,5.1062,5.1223,169817.0
2017-03-08 15:05:00,9.51,9.51,9.48,9.49,270748.0,5.1223,5.1223,5.1062,5.1116,270748.0
2017-03-08 15:10:00,9.49,9.52,9.48,9.5,311176.0,5.1116,5.1277,5.1062,5.1169,311176.0
2017-03-08 15:15:00,9.5,9.53,9.49,9.53,289030.0,5.1169,5.1331,5.1116,5.1331,289030.0
2017-03-08 15:20:00,9.53,9.56,9.52,9.53,441349.0,5.1331,5.1493,5.1277,5.1331,441349.0
2017-03-08 15:25:00,9.54,9.54,9.52,9.53,405001.0,5.1385,5.1385,5.1277,5.1331,405001.0
2017-03-08 15:30:00,9.53,9.53,9.49,9.51,496341.0,5.1331,5.1331,5.1116,5.1223,496341.0
2017-03-08 15:35:00,9.51,9.51,9.49,9.5,306200.0,5.1223,5.1223,5.1116,5.1169,306200.0
2017-03-08 15:40:00,9.5,9.5,9.45,9.45,562589.0,5.1169,5.1169,5.09,5.09,562589.0
2017-03-08 15:45:00,9.46,9.48,9.45,9.47,419376.0,5.0954,5.1062,5.09,5.1008,419376.0
2017-03-08 15:50:00,9.47,9.48,9.44,9.45,549611.0,5.1008,5.1062,5.0846,5.09,549611.0
2017-03-08 15:55:00,9.45,9.48,9.44,9.47,1087125.0,5.09,5.1062,5.0846,5.1008,1087125.0
2017-03-09 09:30:00,9.32,9.34,9.27,9.29,1084910.0,5.02,5.0308,4.9931,5.0038,1084910.0
2017-03-09 09:35:00,9.29,9.34,9.28,9.33,1234989.0,5.0038,5.0308,4.9984,5.0254,1234989.0
2017-03-09 09:40:00,9.33,9.51,9.33,9.51,1306910.0,5.0254,5.1223,5.0254,5.1223,1306910.0
2017-03-09 09:45:00,9.52,9.55,9.48,9.48,1064115.0,5.1277,5.1439,5.1062,5.1062,1064115.0
2017-03-09 09:50:00,9.48,9.53,9.45,9.47,604562.0,5.1062,5.1331,5.09,5.1008,604562.0
2017-03-09 09:55:00,9.47,9.49,9.43,9.45,565702.0,5.1008,5.1116,5.0792,5.09,565702.0
2017-03-09 10:00:00,9.45,9.53,9.44,9.51,510977.0,5.09,5.1331,5.0846,5.1223,510977.0
2017-03-09 10:05:00,9.51,9.59,9.49,9.59,950765.0,5.1223,5.1654,5.1116,5.1654,950765.0
2017-03-09 10:10:00,9.59,9.62,9.56,9.58,677336.0,5.1654,5.1816,5.1493,5.16,677336.0
2017-03-09 10:15:00,9.58,9.61,9.56,9.58,773279.0,5.16,5.1762,5.1493,5.16,773279.0
2017-03-09 10:20:00,9.58,9.59,9.54,9.59,779343.0,5.16,5.1654,5.1385,5.1654,779343.0
2017-03-09 10:25:00,9.59,9.6,9.5,9.5,488557.0,5.1654,5.1708,5.1169,5.1169,488557.0
2017-03-09 10:30:00,9.5,9.51,9.46,9.5,550577.0,5.1169,5.1223,5.0954,5.1169,550577.0
2017-03-09 10:35:00,9.5,9.52,9.44,9.46,782063.0,5.1169,5.1277,5.0846,5.0954,782063.0
2017-03-09 10:40:00,9.46,9.49,9.43,9.45,472191.0,5.0954,5.1116,5.0792,5.09,472191.0
2017-03-09 10:45:00,9.45,9.46,9.4,9.41,623928.0,5.09,5.0954,5.0631,5.0685,623928.0
2017-03-09 10:50:00,9.41,9.44,9.4,9.43,294126.0,5.0685,5.0846,5.0631,5.0792,294126.0
2017-03-09 10:55:00,9.44,9.47,9.42,9.46,407150.0,5.0846,5.1008,5.0739,5.0954,407150.0
2017-03-09 11:00:00,9.46,9.49,9.44,9.47,313952.0,5.0954,5.1116,5.0846,5.1008,313952.0
2017-03-09 11:05:00,9.47,9.49,9.46,9.46,583338.0,5.1008,5.1116,5.0954,5.0954,583338.0
2017-03-09 11:10:00,9.46,9.51,9.46,9.48,377288.0,5.0954,5.1223,5.0954,5.1062,377288.0
2017-03-09 11:15:00,9.48,9.49,9.46,9.48,247985.0,5.1062,5.1116,5.0954,5.1062,247985.0
2017-03-09 11:20:00,9.47,9.48,9.43,9.45,237226.0,5.1008,5.1062,5.0792,5.09,237226.0
2017-03-09 11:25:00,9.45,9.47,9.42,9.46,231313.0,5.09,5.1008,5.0739,5.0954,231313.0
2017-03-09 11:30:00,9.46,9.49,9.46,9.47,211615.0,5.0954,5.1116,5.0954,5.1008,211615.0
2017-03-09 11:35:00,9.48,9.5,9.47,9.49,160537.0,5.1062,5.1169,5.1008,5.1116,160537.0
2017-03-09 11:40:00,9.5,9.5,9.43,9.48,325673.0,5.1169,5.1169,5.0792,5.1062,325673.0
2017-03-09 11:45:00,9.48,9.48,9.45,9.48,140516.0,5.1062,5.1062,5.09,5.1062,140516.0
2017-03-09 11:50:00,9.48,9.49,9.45,9.46,363875.0,5.1062,5.1116,5.09,5.0954,363875.0
2017-03-09 11:55:00,9.46,9.47,9.42,9.43,399534.0,5.0954,5.1008,5.0739,5.0792,399534.0
2017-03-09 12:00:00,9.43,9.45,9.42,9.45,162114.0,5.0792,5.09,5.0739,5.09,162114.0
2017-03-09 12:05:00,9.45,9.49,9.44,9.48,231688.0,5.09,5.1116,5.0846,5.1062,231688.0
2017-03-09 12:10:00,9.48,9.51,9.46,9.46,221422.0,5.1062,5.1223,5.0954,5.0954,221422.0
2017-03-09 12:15:00,9.46,9.51,9.46,9.47,153912.0,5.0954,5.1223,5.0954,5.1008,153912.0
2017-03-09 12:20:00,9.47,9.48,9.44,9.46,191938.0,5.1008,5.1062,5.0846,5.0954,191938.0
2017-03-09 12:25:00,9.45,9.49,9.45,9.47,247953.0,5.09,5.1116,5.09,5.1008,247953.0
2017-03-09 12:30:00,9.47,9.52,9.47,9.51,213312.0,5.1008,5.1277,5.1008,5.1223,213312.0
2017-03-09 12:35:00,9.51,9.53,9.5,9.5,387551.0,5.1223,5.1331,5.1169,5.1169,387551.0
2017-03-09 12:40:00,9.51,9.52,9.47,9.5,465331.0,5.1223,5.1277,5.1008,5.1169,465331.0
2017-03-09 12:45:00,9.5,9.51,9.49,9.5,140461.0,5.1169,5.1223,5.1116,5.1169,140461.0
2017-03-09 12:50:00,9.5,9.5,9.47,9.49,222281.0,5.1169,5.1169,5.1008,5.1116,222281.0
2017-03-09 12:55:00,9.49,9.54,9.47,9.54,1154901.0,5.1116,5.1385,5.1008,5.1385,1154901.0
2017-03-09 13:00:00,9.54,9.57,9.53,9.57,215750.0,5.1385,5.1546,5.1331,5.1546,215750.0
2017-03-09 13:05:00,9.57,9.58,9.54,9.54,225163.0,5.1546,5.16,5.1385,5.1385,225163.0
2017-03-09 13:10:00,9.54,9.55,9.52,9.55,128532.0,5.1385,5.1439,5.1277,5.1439,128532.0
2017-03-09 13:15:00,9.55,9.55,9.51,9.53,65671.0,5.1439,5.1439,5.1223,5.1331,65671.0
2017-03-09 13:20:00,9.53,9.53,9.48,9.49,187350.0,5.1331,5.1331,5.1062,5.1116,187350.0
2017-03-09 13:25:00,9.48,9.49,9.46,9.49,315894.0,5.1062,5.1116,5.0954,5.1116,315894.0
2017-03-09 13:30:00,9.48,9.49,9.44,9.46,245946.0,5.1062,5.1116,5.0846,5.0954,245946.0
2017-03-09 13:35:00,9.45,9.47,9.44,9.47,118864.0,5.09,5.1008,5.0846,5.1008,118864.0
2017-03-09 13:40:00,9.47,9.48,9.44,9.47,425323.0,5.1008,5.1062,5.0846,5.1008,425323.0
2017-03-09 13:45:00,9.47,9.49,9.45,9.47,85169.0,5.1008,5.1116,5.09,5.1008,85169.0
2017-03-09 13:50:00,9.46,9.48,9.46,9.46,255191.0,5.0954,5.1062,5.0954,5.0954,255191.0
2017-03-09 13:55:00,9.46,9.47,9.41,9.43,295645.0,5.0954,5.1008,5.0685,5.0792,295645.0
2017-03-09 14:00:00,9.43,9.43,9.38,9.38,251868.0,5.0792,5.0792,5.0523,5.0523,251868.0
2017-03-09 14:05:00,9.38,9.43,9.38,9.4,219551.0,5.0523,5.0792,5.0523,5.0631,219551.0
2017-03-09 14:10:00,9.4,9.41,9.37,9.38,392238.0,5.0631,5.0685,5.0469,5.0523,392238.0
2017-03-09 14:15:00,9.38,9.38,9.34,9.36,444679.0,5.0523,5.0523,5.0308,5.0415,444679.0
2017-03-09 14:20:00,9.37,9.38,9.36,9.38,327108.0,5.0469,5.0523,5.0415,5.0523,327108.0
2017-03-09 14:25:00,9.38,9.41,9.37,9.41,222596.0,5.0523,5.0685,5.0469,5.0685,222596.0
2017-03-09 14:30:00,9.4,9.41,9.37,9.38,126339.0,5.0631,5.0685,5.0469,5.0523,126339.0
2017-03-09 14:35:00,9.38,9.39,9.35,9.36,196739.0,5.0523,5.0577,5.0362,5.0415,196739.0
2017-03-09 14:40:00,9.36,9.37,9.33,9.35,258705.0,5.0415,5.0469,5.0254,5.0362,258705.0
2017-03-09 14:45:00,9.35,9.36,9.33,9.35,175373.0,5.0362,5.0415,5.0254,5.0362,175373.0
2017-03-09 14:50:00,9.35,9.38,9.34,9.37,131576.0,5.0362,5.0523,5.0308,5.0469,131576.0
2017-03-09 14:55:00,9.37,9.38,9.35,9.37,298531.0,5.0469,5.0523,5.0362,5.0469,298531.0
2017-03-09 15:00:00,9.37,9.39,9.36,9.37,261536.0,5.0469,5.0577,5.0415,5.0469,261536.0
2017-03-09 15:05:00,9.38,9.43,9.37,9.43,188292.0,5.0523,5.0792,5.0469,5.0792,188292.0
2017-03-09 15:10:00,9.43,9.48,9.42,9.47,714974.0,5.0792,5.1062,5.0739,5.1008,714974.0
2017-03-09 15:15:00,9.47,9.49,9.45,9.47,185160.0,5.1008,5.1116,5.09,5.1008,185160.0
2017-03-09 15:20:00,9.47,9.47,9.42,9.43,264811.0,5.1008,5.1008,5.0739,5.0792,264811.0
2017-03-09 15:25:00,9.44,9.48,9.42,9.47,161288.0,5.0846,5.1062,5.0739,5.1008,161288.0
2017-03-09 15:30:00,9.47,9.49,9.45,9.49,207032.0,5.1008,5.1116,5.09,5.1116,207032.0
2017-03-09 15:35:00,9.49,9.5,9.47,9.48,288396.0,5.1116,5.1169,5.1008,5.1062,288396.0
2017-03-09 15:40:00,9.48,9.49,9.46,9.46,256665.0,5.1062,5.1116,5.0954,5.0954,256665.0
2017-03-09 15:45:00,9.46,9.48,9.45,9.47,255496.0,5.0954,5.1062,5.09,5.1008,255496.0
2017-03-09 15:50:00,9.47,9.48,9.46,9.46,256181.0,5.1008,5.1062,5.0954,5.0954,256181.0
2017-03-09 15:55:00,9.46,9.48,9.45,9.46,923943.0,5.0954,5.1062,5.09,5.0954,923943.0
2017-03-10 09:30:00,9.67,9.69,9.61,9.63,809314.0,5.2085,5.2193,5.1762,5.187,809314.0
2017-03-10 09:35:00,9.62,9.65,9.59,9.61,468106.0,5.1816,5.1977,5.1654,5.1762,468106.0
2017-03-10 09:40:00,9.61,9.64,9.57,9.59,553800.0,5.1762,5.1924,5.1546,5.1654,553800.0
2017-03-10 09:45:00,9.58,9.64,9.56,9.63,418100.0,5.16,5.1924,5.1493,5.187,418100.0
2017-03-10 09:50:00,9.63,9.67,9.63,9.66,307498.0,5.187,5.2085,5.187,5.2031,307498.0
2017-03-10 09:55:00,9.66,9.69,9.62,9.69,193825.0,5.2031,5.2193,5.1816,5.2193,193825.0
2017-03-10 10:00:00,9.68,9.69,9.63,9.63,229760.0,5.2139,5.2193,5.187,5.187,229760.0
2017-03-10 10:05:00,9.63,9.64,9.56,9.57,379416.0,5.187,5.1924,5.1493,5.1546,379416.0
2017-03-10 10:10:00,9.58,9.59,9.51,9.51,490538.0,5.16,5.1654,5.1223,5.1223,490538.0
2017-03-10 10:15:00,9.52,9.55,9.5,9.51,358156.0,5.1277,5.1439,5.1169,5.1223,358156.0
2017-03-10 10:20:00,9.51,9.53,9.44,9.44,632095.0,5.1223,5.1331,5.0846,5.0846,632095.0
2017-03-10 10:25:00,9.44,9.49,9.44,9.44,211095.0,5.0846,5.1116,5.0846,5.0846,211095.0
2017-03-10 10:30:00,9.44,9.51,9.43,9.48,284919.0,5.0846,5.1223,5.0792,5.1062,284919.0
2017-03-10 10:35:00,9.49,9.54,9.48,9.52,173869.0,5.1116,5.1385,5.1062,5.1277,173869.0
2017-03-10 10:40:00,9.52,9.52,9.49,9.5,182739.0,5.1277,5.1277,5.1116,5.1169,182739.0
2017-03-10 10:45:00,9.5,9.51,9.47,9.47,216569.0,5.1169,5.1223,5.1008,5.1008,216569.0
2017-03-10 10:50:00,9.47,9.52,9.47,9.51,312213.0,5.1008,5.1277,5.1008,5.1223,312213.0
2017-03-10 10:55:00,9.51,9.54,9.49,9.51,183748.0,5.1223,5.1385,5.1116,5.1223,183748.0
2017-03-10 11:00:00,9.5,9.52,9.39,9.4,1131690.0,5.1169,5.1277,5.0577,5.0631,1131690.0
2017-03-10 11:05:00,9.41,9.48,9.4,9.47,273691.0,5.0685,5.1062,5.0631,5.1008,273691.0
2017-03-10 11:10:00,9.47,9.49,9.45,9.49,166612.0,5.1008,5.1116,5.09,5.1116,166612.0
2017-03-10 11:15:00,9.49,9.5,9.46,9.5,153211.0,5.1116,5.1169,5.0954,5.1169,153211.0
2017-03-10 11:20:00,9.5,9.55,9.49,9.54,319404.0,5.1169,5.1439,5.1116,5.1385,319404.0
2017-03-10 11:25:00,9.54,9.56,9.54,9.55,280839.0,5.1385,5.1493,5.1385,5.1439,280839.0
2017-03-10 11:30:00,9.55,9.58,9.53,9.54,286249.0,5.1439,5.16,5.1331,5.1385,286249.0
2017-03-10 11:35:00,9.54,9.57,9.53,9.57,88851.0,5.1385,5.1546,5.1331,5.1546,88851.0
2017-03-10 11:40:00,9.57,9.57,9.53,9.53,237342.0,5.1546,5.1546,5.1331,5.1331,237342.0
2017-03-10 11:45:00,9.54,9.56,9.51,9.54,272468.0,5.1385,5.1493,5.1223,5.1385,272468.0
2017-03-10 11:50:00,9.54,9.56,9.53,9.55,158332.0,5.1385,5.1493,5.1331,5.1439,158332.0
2017-03-10 11:55:00,9.55,9.56,9.54,9.54,180010.0,5.1439,5.1493,5.1385,5.1385,180010.0
2017-03-10 12:00:00,9.55,9.55,9.52,9.52,75640.0,5.1439,5.1439,5.1277,5.1277,75640.0
2017-03-10 12:05:00,9.52,9.55,9.52,9.54,147871.0,5.1277,5.1439,5.1277,5.1385,147871.0
2017-03-10 12:10:00,9.53,9.57,9.52,9.57,161452.0,5.1331,5.1546,5.1277,5.1546,161452.0
2017-03-10 12:15:00,9.57,9.59,9.54,9.55,260173.0,5.1546,5.1654,5.1385,5.1439,260173.0
2017-03-10 12:20:00,9.56,9.59,9.55,9.59,82627.0,5.1493,5.1654,5.1439,5.1654,82627.0
2017-03-10 12:25:00,9.59,9.61,9.58,9.6,180560.0,5.1654,5.1762,5.16,5.1708,180560.0
2017-03-10 12:30:00,9.61,9.61,9.56,9.58,135081.0,5.1762,5.1762,5.1493,5.16,135081.0
2017-03-10 12:35:00,9.58,9.59,9.55,9.59,187278.0,5.16,5.1654,5.1439,5.1654,187278.0
2017-03-10 12:40:00,9.59,9.59,9.53,9.54,204274.0,5.1654,5.1654,5.1331,5.1385,204274.0
2017-03-10 12:45:00,9.54,9.55,9.52,9.53,106501.0,5.1385,5.1439,5.1277,5.1331,106501.0
2017-03-10 12:50:00,9.52,9.53,9.47,9.5,280114.0,5.1277,5.1331,5.1008,5.1169,280114.0
2017-03-10 12:55:00,9.5,9.5,9.46,9.5,226555.0,5.1169,5.1169,5.0954,5.1169,226555.0
2017-03-10 13:00:00,9.5,9.52,9.49,9.5,170214.0,5.1169,5.1277,5.1116,5.1169,170214.0
2017-03-10 13:05:00,9.5,9.5,9.45,9.5,693413.0,5.1169,5.1169,5.09,5.1169,693413.0
2017-03-10 13:10:00,9.5,9.51,9.48,9.5,210148.0,5.1169,5.1223,5.1062,5.1169,210148.0
2017-03-10 13:15:00,9.5,9.51,9.48,9.49,142455.0,5.1169,5.1223,5.1062,5.1116,142455.0
2017-03-10 13:20:00,9.49,9.5,9.49,9.5,38311.0,5.1116,5.1169,5.1116,5.1169,38311.0
2017-03-10 13:25:00,9.5,9.51,9.48,9.49,208529.0,5.1169,5.1223,5.1062,5.1116,208529.0
2017-03-10 13:30:00,9.49,9.5,9.48,9.49,61222.0,5.1116,5.1169,5.1062,5.1116,61222.0
2017-03-10 13:35:00,9.5,9.52,9.49,9.51,188327.0,5.1169,5.1277,5.1116,5.1223,188327.0
2017-03-10 13:40:00,9.51,9.56,9.51,9.52,472616.0,5.1223,5.1493,5.1223,5.1277,472616.0
2017-03-10 13:45:00,9.53,9.58,9.51,9.56,375444.0,5.1331,5.16,5.1223,5.1493,375444.0
2017-03-10 13:50:00,9.56,9.6,9.55,9.59,295439.0,5.1493,5.1708,5.1439,5.1654,295439.0
2017-03-10 13:55:00,9.59,9.6,9.54,9.56,136542.0,5.1654,5.1708,5.1385,5.1493,136542.0
2017-03-10 14:00:00,9.55,9.57,9.51,9.54,316874.0,5.1439,5.1546,5.1223,5.1385,316874.0
2017-03-10 14:05:00,9.54,9.55,9.53,9.54,66982.0,5.1385,5.1439,5.1331,5.1385,66982.0
2017-03-10 14:10:00,9.54,9.58,9.54,9.58,149596.0,5.1385,5.16,5.1385,5.16,149596.0
2017-03-10 14:15:00,9.58,9.59,9.56,9.57,171286.0,5.16,5.1654,5.1493,5.1546,171286.0
2017-03-10 14:20:00,9.57,9.58,9.55,9.57,131994.0,5.1546,5.16,5.1439,5.1546,131994.0
2017-03-10 14:25:00,9.57,9.58,9.55,9.57,114980.0,5.1546,5.16,5.1439,5.1546,114980.0
2017-03-10 14:30:00,9.57,9.57,9.55,9.55,95006.0,5.1546,5.1546,5.1439,5.1439,95006.0
2017-03-10 14:35:00,9.55,9.57,9.53,9.56,234164.0,5.1439,5.1546,5.1331,5.1493,234164.0
2017-03-10 14:40:00,9.56,9.57,9.53,9.55,170351.0,5.1493,5.1546,5.1331,5.1439,170351.0
2017-03-10 14:45:00,9.55,9.56,9.53,9.54,295694.0,5.1439,5.1493,5.1331,5.1385,295694.0
2017-03-10 14:50:00,9.54,9.55,9.53,9.53,46200.0,5.1385,5.1439,5.1331,5.1331,46200.0
2017-03-10 14:55:00,9.53,9.55,9.53,9.55,70462.0,5.1331,5.1439,5.1331,5.1439,70462.0
2017-03-10 15:00:00,9.55,9.56,9.53,9.54,285624.0,5.1439,5.1493,5.1331,5.1385,285624.0
2017-03-10 15:05:00,9.54,9.54,9.53,9.54,39686.0,5.1385,5.1385,5.1331,5.1385,39686.0
2017-03-10 15:10:00,9.53,9.54,9.53,9.54,64260.0,5.1331,5.1385,5.1331,5.1385,64260.0
2017-03-10 15:15:00,9.54,9.54,9.53,9.54,168651.0,5.1385,5.1385,5.1331,5.1385,168651.0
2017-03-10 15:20:00,9.54,9.56,9.52,9.52,471290.0,5.1385,5.1493,5.1277,5.1277,471290.0
2017-03-10 15:25:00,9.52,9.52,9.49,9.5,480048.0,5.1277,5.1277,5.1116,5.1169,480048.0
2017-03-10 15:30:00,9.51,9.51,9.49,9.5,137842.0,5.1223,5.1223,5.1116,5.1169,137842.0
2017-03-10 15:35:00,9.49,9.5,9.48,9.5,264686.0,5.1116,5.1169,5.1062,5.1169,264686.0
2017-03-10 15:40:00,9.5,9.5,9.44,9.45,522511.0,5.1169,5.1169,5.0846,5.09,522511.0
2017-03-10 15:45:00,9.45,9.47,9.44,9.47,844681.0,5.09,5.1008,5.0846,5.1008,844681.0
2017-03-10 15:50:00,9.47,9.49,9.46,9.49,886942.0,5.1008,5.1116,5.0954,5.1116,886942.0
2017-03-10 15:55:00,9.49,9.49,9.45,9.47,1738996.0,5.1116,5.1116,5.09,5.1008,1738996.0
2017-03-13 09:30:00,9.8,9.84,9.75,9.77,1365486.0,5.2785,5.3001,5.2516,5.2624,1365486.0
2017-03-13 09:35:00,9.77,9.79,9.73,9.77,347123.0,5.2624,5.2731,5.2408,5.2624,347123.0
2017-03-13 09:40:00,9.77,9.78,9.72,9.78,462915.0,5.2624,5.2678,5.2354,5.2678,462915.0
2017-03-13 09:45:00,9.78,9.82,9.75,9.77,424484.0,5.2678,5.2893,5.2516,5.2624,424484.0
2017-03-13 09:50:00,9.77,9.79,9.74,9.79,165285.0,5.2624,5.2731,5.2462,5.2731,165285.0
2017-03-13 09:55:00,9.79,9.79,9.74,9.74,547804.0,5.2731,5.2731,5.2462,5.2462,547804.0
2017-03-13 10:00:00,9.75,9.8,9.74,9.77,935314.0,5.2516,5.2785,5.2462,5.2624,935314.0
2017-03-13 10:05:00,9.77,9.82,9.77,9.78,502980.0,5.2624,5.2893,5.2624,5.2678,502980.0
2017-03-13 10:10:00,9.79,9.83,9.78,9.82,368476.0,5.2731,5.2947,5.2678,5.2893,368476.0
2017-03-13 10:15:00,9.81,9.87,9.81,9.85,992725.0,5.2839,5.3162,5.2839,5.3055,992725.0
2017-03-13 10:20:00,9.85,9.9,9.84,9.9,336625.0,5.3055,5.3324,5.3001,5.3324,336625.0
2017-03-13 10:25:00,9.9,9.9,9.87,9.88,372501.0,5.3324,5.3324,5.3162,5.3216,372501.0
2017-03-13 10:30:00,9.89,9.92,9.85,9.88,893514.0,5.327,5.3432,5.3055,5.3216,893514.0
2017-03-13 10:35:00,9.88,9.92,9.87,9.91,438921.0,5.3216,5.3432,5.3162,5.3378,438921.0
2017-03-13 10:40:00,9.9,9.94,9.88,9.91,381840.0,5.3324,5.3539,5.3216,5.3378,381840.0
2017-03-13 10:45:00,9.91,9.91,9.87,9.88,277752.0,5.3378,5.3378,5.3162,5.3216,277752.0
2017-03-13 10:50:00,9.87,9.88,9.84,9.87,525605.0,5.3162,5.3216,5.3001,5.3162,525605.0
2017-03-13 10:55:00,9.86,9.88,9.85,9.88,181816.0,5.3109,5.3216,5.3055,5.3216,181816.0
2017-03-13 11:00:00,9.87,9.88,9.85,9.87,169741.0,5.3162,5.3216,5.3055,5.3162,169741.0
2017-03-13 11:05:00,9.87,9.88,9.85,9.88,261427.0,5.3162,5.3216,5.3055,5.3216,261427.0
2017-03-13 11:10:00,9.88,9.88,9.84,9.87,771419.0,5.3216,5.3216,5.3001,5.3162,771419.0
2017-03-13 11:15:00,9.86,9.88,9.84,9.85,580136.0,5.3109,5.3216,5.3001,5.3055,580136.0
2017-03-13 11:20:00,9.85,9.88,9.84,9.87,489050.0,5.3055,5.3216,5.3001,5.3162,489050.0
2017-03-13 11:25:00,9.87,9.9,9.87,9.87,148382.0,5.3162,5.3324,5.3162,5.3162,148382.0
2017-03-13 11:30:00,9.88,9.89,9.86,9.87,93163.0,5.3216,5.327,5.3109,5.3162,93163.0
2017-03-13 11:35:00,9.88,9.92,9.87,9.91,205749.0,5.3216,5.3432,5.3162,5.3378,205749.0
2017-03-13 11:40:00,9.91,9.92,9.89,9.91,166112.0,5.3378,5.3432,5.327,5.3378,166112.0
2017-03-13 11:45:00,9.9,9.93,9.89,9.89,333762.0,5.3324,5.3486,5.327,5.327,333762.0
2017-03-13 11:50:00,9.9,9.91,9.88,9.91,154133.0,5.3324,5.3378,5.3216,5.3378,154133.0
2017-03-13 11:55:00,9.91,9.92,9.89,9.92,846808.0,5.3378,5.3432,5.327,5.3432,846808.0
2017-03-13 12:00:00,9.92,9.96,9.91,9.94,606966.0,5.3432,5.3647,5.3378,5.3539,606966.0
2017-03-13 12:05:00,9.94,9.97,9.93,9.96,548784.0,5.3539,5.3701,5.3486,5.3647,548784.0
2017-03-13 12:10:00,9.96,9.96,9.93,9.95,341530.0,5.3647,5.3647,5.3486,5.3593,341530.0
2017-03-13 12:15:00,9.95,9.95,9.88,9.88,406748.0,5.3593,5.3593,5.3216,5.3216,406748.0
2017-03-13 12:20:00,9.89,9.91,9.88,9.89,324377.0,5.327,5.3378,5.3216,5.327,324377.0
2017-03-13 12:25:00,9.89,9.9,9.86,9.87,255040.0,5.327,5.3324,5.3109,5.3162,255040.0
2017-03-13 12:30:00,9.87,9.89,9.87,9.88,225964.0,5.3162,5.327,5.3162,5.3216,225964.0
2017-03-13 12:35:00,9.87,9.88,9.84,9.86,310847.0,5.3162,5.3216,5.3001,5.3109,310847.0
2017-03-13 12:40:00,9.85,9.88,9.84,9.87,254750.0,5.3055,5.3216,5.3001,5.3162,254750.0
2017-03-13 12:45:00,9.88,9.88,9.84,9.87,194788.0,5.3216,5.3216,5.3001,5.3162,194788.0
2017-03-13 12:50:00,9.87,9.89,9.86,9.88,214574.0,5.3162,5.327,5.3109,5.3216,214574.0
2017-03-13 12:55:00,9.88,9.89,9.87,9.88,130721.0,5.3216,5.327,5.3162,5.3216,130721.0
2017-03-13 13:00:00,9.88,9.89,9.87,9.88,131397.0,5.3216,5.327,5.3162,5.3216,131397.0
2017-03-13 13:05:00,9.88,9.88,9.85,9.86,152704.0,5.3216,5.3216,5.3055,5.3109,152704.0
2017-03-13 13:10:00,9.87,9.87,9.85,9.86,135641.0,5.3162,5.3162,5.3055,5.3109,135641.0
2017-03-13 13:15:00,9.86,9.88,9.85,9.88,59691.0,5.3109,5.3216,5.3055,5.3216,59691.0
2017-03-13 13:20:00,9.88,9.88,9.86,9.88,87721.0,5.3216,5.3216,5.3109,5.3216,87721.0
2017-03-13 13:25:00,9.88,9.89,9.87,9.89,174224.0,5.3216,5.327,5.3162,5.327,174224.0
2017-03-13 13:30:00,9.89,9.89,9.86,9.87,322997.0,5.327,5.327,5.3109,5.3162,322997.0
2017-03-13 13:35:00,9.87,9.88,9.86,9.88,168465.0,5.3162,5.3216,5.3109,5.3216,168465.0
2017-03-13 13:40:00,9.88,9.89,9.88,9.89,337527.0,5.3216,5.327,5.3216,5.327,337527.0
2017-03-13 13:45:00,9.89,9.9,9.88,9.88,267211.0,5.327,5.3324,5.3216,5.3216,267211.0
2017-03-13 13:50:00,9.88,9.89,9.88,9.88,566999.0,5.3216,5.327,5.3216,5.3216,566999.0
2017-03-13 13:55:00,9.89,9.9,9.86,9.86,239598.0,5.327,5.3324,5.3109,5.3109,239598.0
2017-03-13 14:00:00,9.87,9.88,9.84,9.85,118621.0,5.3162,5.3216,5.3001,5.3055,118621.0
2017-03-13 14:05:00,9.85,9.86,9.84,9.86,55769.0,5.3055,5.3109,5.3001,5.3109,55769.0
2017-03-13 14:10:00,9.86,9.86,9.81,9.83,400613.0,5.3109,5.3109,5.2839,5.2947,400613.0
2017-03-13 14:15:00,9.83,9.84,9.81,9.84,688758.0,5.2947,5.3001,5.2839,5.3001,688758.0
2017-03-13 14:20:00,9.84,9.87,9.83,9.86,282733.0,5.3001,5.3162,5.2947,5.3109,282733.0
2017-03-13 14:25:00,9.86,9.88,9.85,9.86,266870.0,5.3109,5.3216,5.3055,5.3109,266870.0
2017-03-13 14:30:00,9.85,9.88,9.83,9.84,304122.0,5.3055,5.3216,5.2947,5.3001,304122.0
2017-03-13 14:35:00,9.84,9.85,9.83,9.85,112020.0,5.3001,5.3055,5.2947,5.3055,112020.0
2017-03-13 14:40:00,9.84,9.85,9.83,9.84,143480.0,5.3001,5.3055,5.2947,5.3001,143480.0
2017-03-13 14:45:00,9.85,9.86,9.83,9.84,181867.0,5.3055,5.3109,5.2947,5.3001,181867.0
2017-03-13 14:50:00,9.84,9.86,9.83,9.85,268581.0,5.3001,5.3109,5.2947,5.3055,268581.0
2017-03-13 14:55:00,9.85,9.86,9.84,9.85,282193.0,5.3055,5.3109,5.3001,5.3055,282193.0
2017-03-13 15:00:00,9.85,9.85,9.82,9.83,260475.0,5.3055,5.3055,5.2893,5.2947,260475.0
2017-03-13 15:05:00,9.83,9.84,9.82,9.83,76524.0,5.2947,5.3001,5.2893,5.2947,76524.0
2017-03-13 15:10:00,9.83,9.83,9.8,9.82,301599.0,5.2947,5.2947,5.2785,5.2893,301599.0
2017-03-13 15:15:00,9.83,9.83,9.79,9.82,269563.0,5.2947,5.2947,5.2731,5.2893,269563.0
2017-03-13 15:20:00,9.82,9.84,9.81,9.83,114735.0,5.2893,5.3001,5.2839,5.2947,114735.0
2017-03-13 15:25:00,9.83,9.84,9.82,9.83,148270.0,5.2947,5.3001,5.2893,5.2947,148270.0
2017-03-13 15:30:00,9.83,9.84,9.82,9.83,186225.0,5.2947,5.3001,5.2893,5.2947,186225.0
2017-03-13 15:35:00,9.83,9.83,9.82,9.83,145579.0,5.2947,5.2947,5.2893,5.2947,145579.0
2017-03-13 15:40:00,9.83,9.84,9.82,9.83,225690.0,5.2947,5.3001,5.2893,5.2947,225690.0
2017-03-13 15:45:00,9.83,9.83,9.82,9.83,245133.0,5.2947,5.2947,5.2893,5.2947,245133.0
2017-03-13 15:50:00,9.82,9.85,9.82,9.84,783064.0,5.2893,5.3055,5.2893,5.3001,783064.0
2017-03-13 15:55:00,9.84,9.84,9.81,9.83,1070679.0,5.3001,5.3001,5.2839,5.2947,1070679.0
2017-03-14 09:30:00,9.67,9.7,9.59,9.69,920883.0,5.2085,5.2247,5.1654,5.2193,920883.0
2017-03-14 09:35:00,9.68,9.73,9.63,9.72,547057.0,5.2139,5.2408,5.187,5.2354,547057.0
2017-03-14 09:40:00,9.73,9.74,9.68,9.68,278498.0,5.2408,5.2462,5.2139,5.2139,278498.0
2017-03-14 09:45:00,9.68,9.69,9.64,9.67,386799.0,5.2139,5.2193,5.1924,5.2085,386799.0
2017-03-14 09:50:00,9.67,9.67,9.63,9.64,656196.0,5.2085,5.2085,5.187,5.1924,656196.0
2017-03-14 09:55:00,9.64,9.67,9.63,9.63,355720.0,5.1924,5.2085,5.187,5.187,355720.0
2017-03-14 10:00:00,9.63,9.66,9.59,9.6,1456773.0,5.187,5.2031,5.1654,5.1708,1456773.0
2017-03-14 10:05:00,9.59,9.61,9.58,9.6,781237.0,5.1654,5.1762,5.16,5.1708,781237.0
2017-03-14 10:10:00,9.6,9.63,9.59,9.62,327570.0,5.1708,5.187,5.1654,5.1816,327570.0
2017-03-14 10:15:00,9.62,9.63,9.6,9.61,445408.0,5.1816,5.187,5.1708,5.1762,445408.0
2017-03-14 10:20:00,9.61,9.62,9.6,9.62,138339.0,5.1762,5.1816,5.1708,5.1816,138339.0
2017-03-14 10:25:00,9.61,9.62,9.6,9.61,212972.0,5.1762,5.1816,5.1708,5.1762,212972.0
2017-03-14 10:30:00,9.6,9.6,9.58,9.59,210670.0,5.1708,5.1708,5.16,5.1654,210670.0
2017-03-14 10:35:00,9.58,9.61,9.57,9.61,69845.0,5.16,5.1762,5.1546,5.1762,69845.0
2017-03-14 10:40:00,9.61,9.62,9.6,9.62,130586.0,5.1762,5.1816,5.1708,5.1816,130586.0
2017-03-14 10:45:00,9.62,9.65,9.61,9.65,358665.0,5.1816,5.1977,5.1762,5.1977,358665.0
2017-03-14 10:50:00,9.64,9.68,9.64,9.68,98771.0,5.1924,5.2139,5.1924,5.2139,98771.0
2017-03-14 10:55:00,9.68,9.72,9.66,9.72,282186.0,5.2139,5.2354,5.2031,5.2354,282186.0
2017-03-14 11:00:00,9.71,9.76,9.71,9.74,409077.0,5.2301,5.257,5.2301,5.2462,409077.0
2017-03-14 11:05:00,9.74,9.77,9.73,9.75,565142.0,5.2462,5.2624,5.2408,5.2516,565142.0
2017-03-14 11:10:00,9.75,9.76,9.73,9.75,422594.0,5.2516,5.257,5.2408,5.2516,422594.0
2017-03-14 11:15:00,9.76,9.85,9.75,9.84,354279.0,5.257,5.3055,5.2516,5.3001,354279.0
2017-03-14 11:20:00,9.83,9.84,9.8,9.81,335615.0,5.2947,5.3001,5.2785,5.2839,335615.0
2017-03-14 11:25:00,9.81,9.85,9.8,9.8,416152.0,5.2839,5.3055,5.2785,5.2785,416152.0
2017-03-14 11:30:00,9.81,9.81,9.77,9.8,235743.0,5.2839,5.2839,5.2624,5.2785,235743.0
2017-03-14 11:35:00,9.8,9.83,9.79,9.83,78256.0,5.2785,5.2947,5.2731,5.2947,78256.0
2017-03-14 11:40:00,9.83,9.85,9.82,9.82,234622.0,5.2947,5.3055,5.2893,5.2893,234622.0
2017-03-14 11:45:00,9.83,9.85,9.82,9.85,188124.0,5.2947,5.3055,5.2893,5.3055,188124.0
2017-03-14 11:50:00,9.85,9.87,9.84,9.87,171717.0,5.3055,5.3162,5.3001,5.3162,171717.0
2017-03-14 11:55:00,9.87,9.87,9.84,9.86,171964.0,5.3162,5.3162,5.3001,5.3109,171964.0
2017-03-14 12:00:00,9.86,9.9,9.83,9.87,488665.0,5.3109,5.3324,5.2947,5.3162,488665.0
2017-03-14 12:05:00,9.87,9.91,9.86,9.87,496979.0,5.3162,5.3378,5.3109,5.3162,496979.0
2017-03-14 12:10:00,9.87,9.9,9.87,9.88,326327.0,5.3162,5.3324,5.3162,5.3216,326327.0
2017-03-14 12:15:00,9.89,9.92,9.88,9.9,274897.0,5.327,5.3432,5.3216,5.3324,274897.0
2017-03-14 12:20:00,9.9,9.91,9.89,9.91,105279.0,5.3324,5.3378,5.327,5.3378,105279.0
2017-03-14 12:25:00,9.92,9.95,9.91,9.93,243777.0,5.3432,5.3593,5.3378,5.3486,243777.0
2017-03-14 12:30:00,9.94,9.95,9.93,9.95,172091.0,5.3539,5.3593,5.3486,5.3593,172091.0
2017-03-14 12:35:00,9.94,9.95,9.93,9.94,163694.0,5.3539,5.3593,5.3486,5.3539,163694.0
2017-03-14 12:40:00,9.94,9.95,9.92,9.92,204484.0,5.3539,5.3593,5.3432,5.3432,204484.0
2017-03-14 12:45:00,9.92,9.93,9.89,9.9,217687.0,5.3432,5.3486,5.327,5.3324,217687.0
2017-03-14 12:50:00,9.9,9.92,9.88,9.92,216218.0,5.3324,5.3432,5.3216,5.3432,216218.0
2017-03-14 12:55:00,9.91,9.92,9.89,9.89,64838.0,5.3378,5.3432,5.327,5.327,64838.0
2017-03-14 13:00:00,9.89,9.9,9.88,9.9,61559.0,5.327,5.3324,5.3216,5.3324,61559.0
2017-03-14 13:05:00,9.9,9.91,9.87,9.88,157501.0,5.3324,5.3378,5.3162,5.3216,157501.0
2017-03-14 13:10:00,9.88,9.92,9.86,9.92,116173.0,5.3216,5.3432,5.3109,5.3432,116173.0
2017-03-14 13:15:00,9.92,9.92,9.87,9.89,115534.0,5.3432,5.3432,5.3162,5.327,115534.0
2017-03-14 13:20:00,9.89,9.89,9.86,9.86,100345.0,5.327,5.327,5.3109,5.3109,100345.0
2017-03-14 13:25:00,9.87,9.88,9.84,9.87,198255.0,5.3162,5.3216,5.3001,5.3162,198255.0
2017-03-14 13:30:00,9.87,9.88,9.85,9.86,89624.0,5.3162,5.3216,5.3055,5.3109,89624.0
2017-03-14 13:35:00,9.86,9.88,9.84,9.85,159381.0,5.3109,5.3216,5.3001,5.3055,159381.0
2017-03-14 13:40:00,9.84,9.87,9.84,9.86,141840.0,5.3001,5.3162,5.3001,5.3109,141840.0
2017-03-14 13:45:00,9.86,9.88,9.86,9.88,73827.0,5.3109,5.3216,5.3109,5.3216,73827.0
2017-03-14 13:50:00,9.88,9.9,9.87,9.87,148465.0,5.3216,5.3324,5.3162,5.3162,148465.0
2017-03-14 13:55:00,9.87,9.89,9.87,9.88,43375.0,5.3162,5.327,5.3162,5.3216,43375.0
2017-03-14 14:00:00,9.88,9.89,9.86,9.88,304372.0,5.3216,5.327,5.3109,5.3216,304372.0
2017-03-14 14:05:00,9.88,9.89,9.87,9.88,99010.0,5.3216,5.327,5.3162,5.3216,99010.0
2017-03-14 14:10:00,9.88,9.88,9.85,9.85,130358.0,5.3216,5.3216,5.3055,5.3055,130358.0
2017-03-14 14:15:00,9.85,9.86,9.82,9.84,233515.0,5.3055,5.3109,5.2893,5.3001,233515.0
2017-03-14 14:20:00,9.84,9.84,9.8,9.82,133898.0,5.3001,5.3001,5.2785,5.2893,133898.0
2017-03-14 14:25:00,9.82,9.84,9.81,9.82,172560.0,5.2893,5.3001,5.2839,5.2893,172560.0
2017-03-14 14:30:00,9.82,9.85,9.8,9.85,171758.0,5.2893,5.3055,5.2785,5.3055,171758.0
2017-03-14 14:35:00,9.85,9.87,9.84,9.87,129537.0,5.3055,5.3162,5.3001,5.3162,129537.0
2017-03-14 14:40:00,9.87,9.87,9.84,9.85,57176.0,5.3162,5.3162,5.3001,5.3055,57176.0
2017-03-14 14:45:00,9.85,9.85,9.8,9.84,258366.0,5.3055,5.3055,5.2785,5.3001,258366.0
2017-03-14 14:50:00,9.84,9.84,9.81,9.82,102698.0,5.3001,5.3001,5.2839,5.2893,102698.0
2017-03-14 14:55:00,9.82,9.83,9.81,9.81,99018.0,5.2893,5.2947,5.2839,5.2839,99018.0
2017-03-14 15:00:00,9.81,9.83,9.8,9.83,148601.0,5.2839,5.2947,5.2785,5.2947,148601.0
2017-03-14 15:05:00,9.82,9.83,9.8,9.8,101082.0,5.2893,5.2947,5.2785,5.2785,101082.0
2017-03-14 15:10:00,9.8,9.83,9.8,9.83,62964.0,5.2785,5.2947,5.2785,5.2947,62964.0
2017-03-14 15:15:00,9.82,9.83,9.81,9.82,210105.0,5.2893,5.2947,5.2839,5.2893,210105.0
2017-03-14 15:20:00,9.82,9.85,9.82,9.85,97939.0,5.2893,5.3055,5.2893,5.3055,97939.0
2017-03-14 15:25:00,9.85,9.85,9.83,9.84,309589.0,5.3055,5.3055,5.2947,5.3001,309589.0
2017-03-14 15:30:00,9.85,9.88,9.84,9.88,248711.0,5.3055,5.3216,5.3001,5.3216,248711.0
2017-03-14 15:35:00,9.88,9.9,9.87,9.88,258716.0,5.3216,5.3324,5.3162,5.3216,258716.0
2017-03-14 15:40:00,9.88,9.89,9.87,9.88,205960.0,5.3216,5.327,5.3162,5.3216,205960.0
2017-03-14 15:45:00,9.88,9.89,9.88,9.88,195052.0,5.3216,5.327,5.3216,5.3216,195052.0
2017-03-14 15:50:00,9.88,9.89,9.88,9.88,162100.0,5.3216,5.327,5.3216,5.3216,162100.0
2017-03-14 15:55:00,9.88,9.89,9.86,9.87,801062.0,5.3216,5.327,5.3109,5.3162,801062.0
2017-03-15 09:30:00,10.06,10.1,10.03,10.1,745810.0,5.4186,5.4401,5.4024,5.4401,745810.0
2017-03-15 09:35:00,10.09,10.12,10.08,10.09,682524.0,5.4347,5.4509,5.4293,5.4347,682524.0
2017-03-15 09:40:00,10.1,10.11,10.04,10.1,583947.0,5.4401,5.4455,5.4078,5.4401,583947.0
2017-03-15 09:45:00,10.1,10.11,10.04,10.05,571842.0,5.4401,5.4455,5.4078,5.4132,571842.0
2017-03-15 09:50:00,10.05,10.09,10.03,10.05,520704.0,5.4132,5.4347,5.4024,5.4132,520704.0
2017-03-15 09:55:00,10.05,10.06,10.01,10.01,182718.0,5.4132,5.4186,5.3916,5.3916,182718.0
2017-03-15 10:00:00,10.02,10.04,9.97,10.0,343296.0,5.397,5.4078,5.3701,5.3863,343296.0
2017-03-15 10:05:00,10.0,10.0,9.95,9.99,257757.0,5.3863,5.3863,5.3593,5.3809,257757.0
2017-03-15 10:10:00,10.0,10.03,9.97,10.03,301004.0,5.3863,5.4024,5.3701,5.4024,301004.0
2017-03-15 10:15:00,10.03,10.05,9.99,9.99,184448.0,5.4024,5.4132,5.3809,5.3809,184448.0
2017-03-15 10:20:00,9.99,10.04,9.97,10.04,152974.0,5.3809,5.4078,5.3701,5.4078,152974.0
2017-03-15 10:25:00,10.04,10.07,10.02,10.07,379200.0,5.4078,5.424,5.397,5.424,379200.0
2017-03-15 10:30:00,10.07,10.15,10.07,10.15,758355.0,5.424,5.4671,5.424,5.4671,758355.0
2017-03-15 10:35:00,10.15,10.19,10.13,10.16,987030.0,5.4671,5.4886,5.4563,5.4724,987030.0
2017-03-15 10:40:00,10.17,10.19,10.11,10.11,551129.0,5.4778,5.4886,5.4455,5.4455,551129.0
2017-03-15 10:45:00,10.12,10.16,10.11,10.14,594574.0,5.4509,5.4724,5.4455,5.4617,594574.0
2017-03-15 10:50:00,10.14,10.19,10.14,10.18,449259.0,5.4617,5.4886,5.4617,5.4832,449259.0
2017-03-15 10:55:00,10.18,10.23,10.17,10.19,705662.0,5.4832,5.5101,5.4778,5.4886,705662.0
2017-03-15 11:00:00,10.2,10.22,10.18,10.18,472811.0,5.494,5.5048,5.4832,5.4832,472811.0
2017-03-15 11:05:00,10.18,10.19,10.14,10.18,565278.0,5.4832,5.4886,5.4617,5.4832,565278.0
2017-03-15 11:10:00,10.18,10.18,10.13,10.15,319822.0,5.4832,5.4832,5.4563,5.4671,319822.0
2017-03-15 11:15:00,10.15,10.19,10.14,10.19,263572.0,5.4671,5.4886,5.4617,5.4886,263572.0
2017-03-15 11:20:00,10.18,10.19,10.15,10.18,123751.0,5.4832,5.4886,5.4671,5.4832,123751.0
2017-03-15 11:25:00,10.18,10.18,10.14,10.16,211960.0,5.4832,5.4832,5.4617,5.4724,211960.0
2017-03-15 11:30:00,10.15,10.17,10.14,10.16,180282.0,5.4671,5.4778,5.4617,5.4724,180282.0
2017-03-15 11:35:00,10.16,10.18,10.14,10.15,346512.0,5.4724,5.4832,5.4617,5.4671,346512.0
2017-03-15 11:40:00,10.15,10.15,10.13,10.14,402170.0,5.4671,5.4671,5.4563,5.4617,402170.0
2017-03-15 11:45:00,10.13,10.15,10.11,10.12,272712.0,5.4563,5.4671,5.4455,5.4509,272712.0
2017-03-15 11:50:00,10.12,10.15,10.12,10.12,248302.0,5.4509,5.4671,5.4509,5.4509,248302.0
2017-03-15 11:55:00,10.12,10.14,10.1,10.14,200784.0,5.4509,5.4617,5.4401,5.4617,200784.0
2017-03-15 12:00:00,10.13,10.14,10.13,10.14,48162.0,5.4563,5.4617,5.4563,5.4617,48162.0
2017-03-15 12:05:00,10.14,10.14,10.11,10.13,168305.0,5.4617,5.4617,5.4455,5.4563,168305.0
2017-03-15 12:10:00,10.13,10.13,10.1,10.11,75409.0,5.4563,5.4563,5.4401,5.4455,75409.0
2017-03-15 12:15:00,10.11,10.12,10.1,10.11,272960.0,5.4455,5.4509,5.4401,5.4455,272960.0
2017-03-15 12:20:00,10.11,10.15,10.1,10.13,252357.0,5.4455,5.4671,5.4401,5.4563,252357.0
2017-03-15 12:25:00,10.13,10.14,10.11,10.12,128605.0,5.4563,5.4617,5.4455,5.4509,128605.0
2017-03-15 12:30:00,10.12,10.13,10.1,10.1,133641.0,5.4509,5.4563,5.4401,5.4401,133641.0
2017-03-15 12:35:00,10.1,10.12,10.09,10.11,271498.0,5.4401,5.4509,5.4347,5.4455,271498.0
2017-03-15 12:40:00,10.1,10.12,10.09,10.11,121355.0,5.4401,5.4509,5.4347,5.4455,121355.0
2017-03-15 12:45:00,10.1,10.11,10.07,10.08,125387.0,5.4401,5.4455,5.424,5.4293,125387.0
2017-03-15 12:50:00,10.08,10.08,10.06,10.08,177398.0,5.4293,5.4293,5.4186,5.4293,177398.0
2017-03-15 12:55:00,10.08,10.1,10.08,10.1,197270.0,5.4293,5.4401,5.4293,5.4401,197270.0
2017-03-15 13:00:00,10.1,10.1,10.08,10.08,103975.0,5.4401,5.4401,5.4293,5.4293,103975.0
2017-03-15 13:05:00,10.08,10.1,10.08,10.1,76962.0,5.4293,5.4401,5.4293,5.4401,76962.0
2017-03-15 13:10:00,10.1,10.13,10.09,10.12,361194.0,5.4401,5.4563,5.4347,5.4509,361194.0
2017-03-15 13:15:00,10.12,10.14,10.11,10.12,161355.0,5.4509,5.4617,5.4455,5.4509,161355.0
2017-03-15 13:20:00,10.13,10.14,10.12,10.14,48117.0,5.4563,5.4617,5.4509,5.4617,48117.0
2017-03-15 13:25:00,10.13,10.15,10.13,10.15,129342.0,5.4563,5.4671,5.4563,5.4671,129342.0
2017-03-15 13:30:00,10.15,10.15,10.13,10.15,128514.0,5.4671,5.4671,5.4563,5.4671,128514.0
2017-03-15 13:35:00,10.15,10.15,10.14,10.15,47035.0,5.4671,5.4671,5.4617,5.4671,47035.0
2017-03-15 13:40:00,10.15,10.16,10.14,10.15,128442.0,5.4671,5.4724,5.4617,5.4671,128442.0
2017-03-15 13:45:00,10.14,10.16,10.14,10.14,155508.0,5.4617,5.4724,5.4617,5.4617,155508.0
2017-03-15 13:50:00,10.15,10.15,10.12,10.13,202111.0,5.4671,5.4671,5.4509,5.4563,202111.0
2017-03-15 13:55:00,10.13,10.16,10.13,10.15,119549.0,5.4563,5.4724,5.4563,5.4671,119549.0
2017-03-15 14:00:00,10.16,10.29,10.16,10.28,1197122.0,5.4724,5.5425,5.4724,5.5371,1197122.0
2017-03-15 14:05:00,10.27,10.31,10.25,10.26,885119.0,5.5317,5.5532,5.5209,5.5263,885119.0
2017-03-15 14:10:00,10.26,10.31,10.25,10.25,431327.0,5.5263,5.5532,5.5209,5.5209,431327.0
2017-03-15 14:15:00,10.25,10.29,10.25,10.26,317038.0,5.5209,5.5425,5.5209,5.5263,317038.0
2017-03-15 14:20:00,10.27,10.33,10.27,10.32,404038.0,5.5317,5.564,5.5317,5.5586,404038.0
2017-03-15 14:25:00,10.32,10.4,10.32,10.36,628898.0,5.5586,5.6017,5.5586,5.5802,628898.0
2017-03-15 14:30:00,10.35,10.39,10.35,10.38,949572.0,5.5748,5.5963,5.5748,5.5909,949572.0
2017-03-15 14:35:00,10.38,10.43,10.38,10.43,544110.0,5.5909,5.6179,5.5909,5.6179,544110.0
2017-03-15 14:40:00,10.42,10.51,10.42,10.49,1129723.0,5.6125,5.661,5.6125,5.6502,1129723.0
2017-03-15 14:45:00,10.49,10.56,10.49,10.51,903293.0,5.6502,5.6879,5.6502,5.661,903293.0
2017-03-15 14:50:00,10.51,10.54,10.46,10.54,581691.0,5.661,5.6771,5.634,5.6771,581691.0
2017-03-15 14:55:00,10.54,10.58,10.52,10.54,1754368.0,5.6771,5.6987,5.6663,5.6771,1754368.0
2017-03-15 15:00:00,10.54,10.58,10.53,10.57,1571324.0,5.6771,5.6987,5.6717,5.6933,1571324.0
2017-03-15 15:05:00,10.57,10.65,10.56,10.63,1257331.0,5.6933,5.7364,5.6879,5.7256,1257331.0
2017-03-15 15:10:00,10.63,10.66,10.59,10.65,1334133.0,5.7256,5.7418,5.704,5.7364,1334133.0
2017-03-15 15:15:00,10.65,10.68,10.64,10.66,1272315.0,5.7364,5.7525,5.731,5.7418,1272315.0
2017-03-15 15:20:00,10.66,10.68,10.61,10.62,1930254.0,5.7418,5.7525,5.7148,5.7202,1930254.0
2017-03-15 15:25:00,10.62,10.64,10.57,10.58,2106839.0,5.7202,5.731,5.6933,5.6987,2106839.0
2017-03-15 15:30:00,10.58,10.64,10.58,10.63,820001.0,5.6987,5.731,5.6987,5.7256,820001.0
2017-03-15 15:35:00,10.63,10.66,10.63,10.65,656557.0,5.7256,5.7418,5.7256,5.7364,656557.0
2017-03-15 15:40:00,10.65,10.66,10.61,10.63,1206873.0,5.7364,5.7418,5.7148,5.7256,1206873.0
2017-03-15 15:45:00,10.63,10.66,10.62,10.66,1972821.0,5.7256,5.7418,5.7202,5.7418,1972821.0
2017-03-15 15:50:00,10.66,10.68,10.65,10.67,860727.0,5.7418,5.7525,5.7364,5.7471,860727.0
2017-03-15 15:55:00,10.68,10.71,10.66,10.68,3137179.0,5.7525,5.7687,5.7418,5.7525,3137179.0
2017-03-16 09:30:00,10.78,10.8,10.63,10.63,1430692.0,5.8064,5.8172,5.7256,5.7256,1430692.0
2017-03-16 09:35:00,10.63,10.66,10.5,10.61,1472799.0,5.7256,5.7418,5.6556,5.7148,1472799.0
2017-03-16 09:40:00,10.61,10.65,10.58,10.59,697233.0,5.7148,5.7364,5.6987,5.704,697233.0
2017-03-16 09:45:00,10.58,10.59,10.47,10.5,641764.0,5.6987,5.704,5.6394,5.6556,641764.0
2017-03-16 09:50:00,10.5,10.54,10.48,10.53,772576.0,5.6556,5.6771,5.6448,5.6717,772576.0
2017-03-16 09:55:00,10.53,10.53,10.49,10.52,422697.0,5.6717,5.6717,5.6502,5.6663,422697.0
2017-03-16 10:00:00,10.52,10.55,10.5,10.54,535366.0,5.6663,5.6825,5.6556,5.6771,535366.0
2017-03-16 10:05:00,10.54,10.54,10.41,10.43,576351.0,5.6771,5.6771,5.6071,5.6179,576351.0
2017-03-16 10:10:00,10.43,10.47,10.42,10.47,392211.0,5.6179,5.6394,5.6125,5.6394,392211.0
2017-03-16 10:15:00,10.46,10.47,10.4,10.4,239415.0,5.634,5.6394,5.6017,5.6017,239415.0
2017-03-16 10:20:00,10.41,10.45,10.38,10.43,294797.0,5.6071,5.6286,5.5909,5.6179,294797.0
2017-03-16 10:25:00,10.42,10.44,10.42,10.42,124759.0,5.6125,5.6233,5.6125,5.6125,124759.0
2017-03-16 10:30:00,10.42,10.45,10.4,10.43,355889.0,5.6125,5.6286,5.6017,5.6179,355889.0
2017-03-16 10:35:00,10.43,10.45,10.4,10.45,168330.0,5.6179,5.6286,5.6017,5.6286,168330.0
2017-03-16 10:40:00,10.45,10.54,10.44,10.5,416081.0,5.6286,5.6771,5.6233,5.6556,416081.0
2017-03-16 10:45:00,10.5,10.54,10.49,10.53,254266.0,5.6556,5.6771,5.6502,5.6717,254266.0
2017-03-16 10:50:00,10.53,10.53,10.44,10.46,303901.0,5.6717,5.6717,5.6233,5.634,303901.0
2017-03-16 10:55:00,10.46,10.49,10.44,10.48,141014.0,5.634,5.6502,5.6233,5.6448,141014.0
2017-03-16 11:00:00,10.49,10.5,10.4,10.42,318322.0,5.6502,5.6556,5.6017,5.6125,318322.0
2017-03-16 11:05:00,10.41,10.45,10.41,10.43,126963.0,5.6071,5.6286,5.6071,5.6179,126963.0
2017-03-16 11:10:00,10.43,10.46,10.4,10.41,195441.0,5.6179,5.634,5.6017,5.6071,195441.0
2017-03-16 11:15:00,10.41,10.44,10.39,10.41,336191.0,5.6071,5.6233,5.5963,5.6071,336191.0
2017-03-16 11:20:00,10.41,10.44,10.4,10.42,245312.0,5.6071,5.6233,5.6017,5.6125,245312.0
2017-03-16 11:25:00,10.42,10.46,10.41,10.43,235380.0,5.6125,5.634,5.6071,5.6179,235380.0
2017-03-16 11:30:00,10.43,10.5,10.42,10.48,473388.0,5.6179,5.6556,5.6125,5.6448,473388.0
2017-03-16 11:35:00,10.48,10.5,10.47,10.5,147933.0,5.6448,5.6556,5.6394,5.6556,147933.0
2017-03-16 11:40:00,10.5,10.51,10.49,10.5,165981.0,5.6556,5.661,5.6502,5.6556,165981.0
2017-03-16 11:45:00,10.5,10.52,10.45,10.45,246610.0,5.6556,5.6663,5.6286,5.6286,246610.0
2017-03-16 11:50:00,10.46,10.48,10.44,10.47,136622.0,5.634,5.6448,5.6233,5.6394,136622.0
2017-03-16 11:55:00,10.47,10.49,10.46,10.49,74823.0,5.6394,5.6502,5.634,5.6502,74823.0
2017-03-16 12:00:00,10.49,10.52,10.47,10.47,312371.0,5.6502,5.6663,5.6394,5.6394,312371.0
2017-03-16 12:05:00,10.47,10.47,10.44,10.47,144622.0,5.6394,5.6394,5.6233,5.6394,144622.0
2017-03-16 12:10:00,10.46,10.48,10.44,10.45,177502.0,5.634,5.6448,5.6233,5.6286,177502.0
2017-03-16 12:15:00,10.45,10.47,10.44,10.46,186093.0,5.6286,5.6394,5.6233,5.634,186093.0
2017-03-16 12:20:00,10.46,10.47,10.42,10.43,225620.0,5.634,5.6394,5.6125,5.6179,225620.0
2017-03-16 12:25:00,10.43,10.45,10.43,10.43,115082.0,5.6179,5.6286,5.6179,5.6179,115082.0
2017-03-16 12:30:00,10.43,10.45,10.43,10.44,99277.0,5.6179,5.6286,5.6179,5.6233,99277.0
2017-03-16 12:35:00,10.44,10.46,10.43,10.43,87208.0,5.6233,5.634,5.6179,5.6179,87208.0
2017-03-16 12:40:00,10.44,10.46,10.42,10.44,120455.0,5.6233,5.634,5.6125,5.6233,120455.0
2017-03-16 12:45:00,10.45,10.47,10.43,10.47,97882.0,5.6286,5.6394,5.6179,5.6394,97882.0
2017-03-16 12:50:00,10.47,10.49,10.46,10.47,90370.0,5.6394,5.6502,5.634,5.6394,90370.0
2017-03-16 12:55:00,10.47,10.49,10.46,10.49,69076.0,5.6394,5.6502,5.634,5.6502,69076.0
2017-03-16 13:00:00,10.49,10.5,10.48,10.49,54986.0,5.6502,5.6556,5.6448,5.6502,54986.0
2017-03-16 13:05:00,10.49,10.49,10.45,10.46,89343.0,5.6502,5.6502,5.6286,5.634,89343.0
2017-03-16 13:10:00,10.46,10.48,10.45,10.46,71925.0,5.634,5.6448,5.6286,5.634,71925.0
2017-03-16 13:15:00,10.46,10.48,10.45,10.48,99596.0,5.634,5.6448,5.6286,5.6448,99596.0
2017-03-16 13:20:00,10.48,10.48,10.42,10.44,131895.0,5.6448,5.6448,5.6125,5.6233,131895.0
2017-03-16 13:25:00,10.44,10.44,10.41,10.41,146409.0,5.6233,5.6233,5.6071,5.6071,146409.0
2017-03-16 13:30:00,10.42,10.43,10.39,10.43,197228.0,5.6125,5.6179,5.5963,5.6179,197228.0
2017-03-16 13:35:00,10.43,10.43,10.4,10.43,86628.0,5.6179,5.6179,5.6017,5.6179,86628.0
2017-03-16 13:40:00,10.43,10.49,10.41,10.49,350177.0,5.6179,5.6502,5.6071,5.6502,350177.0
2017-03-16 13:45:00,10.49,10.5,10.45,10.46,333013.0,5.6502,5.6556,5.6286,5.634,333013.0
2017-03-16 13:50:00,10.45,10.47,10.44,10.46,131656.0,5.6286,5.6394,5.6233,5.634,131656.0
2017-03-16 13:55:00,10.47,10.47,10.42,10.44,217365.0,5.6394,5.6394,5.6125,5.6233,217365.0
2017-03-16 14:00:00,10.43,10.44,10.41,10.43,194616.0,5.6179,5.6233,5.6071,5.6179,194616.0
2017-03-16 14:05:00,10.43,10.45,10.41,10.44,199242.0,5.6179,5.6286,5.6071,5.6233,199242.0
2017-03-16 14:10:00,10.44,10.46,10.41,10.43,180102.0,5.6233,5.634,5.6071,5.6179,180102.0
2017-03-16 14:15:00,10.43,10.44,10.41,10.41,132022.0,5.6179,5.6233,5.6071,5.6071,132022.0
2017-03-16 14:20:00,10.41,10.44,10.39,10.43,224253.0,5.6071,5.6233,5.5963,5.6179,224253.0
2017-03-16 14:25:00,10.42,10.42,10.36,10.38,357597.0,5.6125,5.6125,5.5802,5.5909,357597.0
2017-03-16 14:30:00,10.38,10.41,10.37,10.4,187110.0,5.5909,5.6071,5.5856,5.6017,187110.0
2017-03-16 14:35:00,10.4,10.43,10.39,10.42,253247.0,5.6017,5.6179,5.5963,5.6125,253247.0
2017-03-16 14:40:00,10.42,10.42,10.4,10.4,103315.0,5.6125,5.6125,5.6017,5.6017,103315.0
2017-03-16 14:45:00,10.4,10.41,10.38,10.38,185457.0,5.6017,5.6071,5.5909,5.5909,185457.0
2017-03-16 14:50:00,10.38,10.41,10.38,10.4,225807.0,5.5909,5.6071,5.5909,5.6017,225807.0
2017-03-16 14:55:00,10.4,10.42,10.39,10.41,198453.0,5.6017,5.6125,5.5963,5.6071,198453.0
2017-03-16 15:00:00,10.41,10.46,10.4,10.45,244005.0,5.6071,5.634,5.6017,5.6286,244005.0
2017-03-16 15:05:00,10.44,10.45,10.41,10.42,165727.0,5.6233,5.6286,5.6071,5.6125,165727.0
2017-03-16 15:10:00,10.42,10.43,10.41,10.41,190042.0,5.6125,5.6179,5.6071,5.6071,190042.0
2017-03-16 15:15:00,10.41,10.44,10.39,10.41,372885.0,5.6071,5.6233,5.5963,5.6071,372885.0
2017-03-16 15:20:00,10.41,10.42,10.39,10.41,256986.0,5.6071,5.6125,5.5963,5.6071,256986.0
2017-03-16 15:25:00,10.41,10.41,10.37,10.38,310352.0,5.6071,5.6071,5.5856,5.5909,310352.0
2017-03-16 15:30:00,10.38,10.39,10.35,10.38,492347.0,5.5909,5.5963,5.5748,5.5909,492347.0
2017-03-16 15:35:00,10.38,10.42,10.37,10.41,317960.0,5.5909,5.6125,5.5856,5.6071,317960.0
2017-03-16 15:40:00,10.41,10.42,10.4,10.42,303804.0,5.6071,5.6125,5.6017,5.6125,303804.0
2017-03-16 15:45:00,10.42,10.43,10.39,10.41,391087.0,5.6125,5.6179,5.5963,5.6071,391087.0
2017-03-16 15:50:00,10.41,10.42,10.4,10.41,437166.0,5.6071,5.6125,5.6017,5.6071,437166.0
2017-03-16 15:55:00,10.41,10.43,10.41,10.42,951113.0,5.6071,5.6179,5.6071,5.6125,951113.0
2017-03-17 09:30:00,10.43,10.48,10.4,10.45,523559.0,5.6179,5.6448,5.6017,5.6286,523559.0
2017-03-17 09:35:00,10.46,10.52,10.45,10.49,435537.0,5.634,5.6663,5.6286,5.6502,435537.0
2017-03-17 09:40:00,10.48,10.52,10.46,10.48,369697.0,5.6448,5.6663,5.634,5.6448,369697.0
2017-03-17 09:45:00,10.49,10.51,10.47,10.5,429356.0,5.6502,5.661,5.6394,5.6556,429356.0
2017-03-17 09:50:00,10.5,10.53,10.48,10.49,593806.0,5.6556,5.6717,5.6448,5.6502,593806.0
2017-03-17 09:55:00,10.49,10.49,10.44,10.48,168285.0,5.6502,5.6502,5.6233,5.6448,168285.0
2017-03-17 10:00:00,10.49,10.53,10.48,10.51,283979.0,5.6502,5.6717,5.6448,5.661,283979.0
2017-03-17 10:05:00,10.51,10.52,10.49,10.52,164462.0,5.661,5.6663,5.6502,5.6663,164462.0
2017-03-17 10:10:00,10.52,10.53,10.49,10.51,210352.0,5.6663,5.6717,5.6502,5.661,210352.0
2017-03-17 10:15:00,10.51,10.55,10.47,10.47,443768.0,5.661,5.6825,5.6394,5.6394,443768.0
2017-03-17 10:20:00,10.48,10.5,10.46,10.47,248459.0,5.6448,5.6556,5.634,5.6394,248459.0
2017-03-17 10:25:00,10.47,10.48,10.43,10.45,152454.0,5.6394,5.6448,5.6179,5.6286,152454.0
2017-03-17 10:30:00,10.46,10.49,10.44,10.46,302041.0,5.634,5.6502,5.6233,5.634,302041.0
2017-03-17 10:35:00,10.46,10.46,10.43,10.45,214865.0,5.634,5.634,5.6179,5.6286,214865.0
2017-03-17 10:40:00,10.46,10.46,10.39,10.39,278802.0,5.634,5.634,5.5963,5.5963,278802.0
2017-03-17 10:45:00,10.39,10.41,10.38,10.38,300969.0,5.5963,5.6071,5.5909,5.5909,300969.0
2017-03-17 10:50:00,10.38,10.42,10.36,10.38,435005.0,5.5909,5.6125,5.5802,5.5909,435005.0
2017-03-17 10:55:00,10.38,10.41,10.37,10.39,310841.0,5.5909,5.6071,5.5856,5.5963,310841.0
2017-03-17 11:00:00,10.38,10.39,10.36,10.37,172785.0,5.5909,5.5963,5.5802,5.5856,172785.0
2017-03-17 11:05:00,10.36,10.37,10.33,10.35,219741.0,5.5802,5.5856,5.564,5.5748,219741.0
2017-03-17 11:10:00,10.35,10.35,10.33,10.35,214492.0,5.5748,5.5748,5.564,5.5748,214492.0
2017-03-17 11:15:00,10.35,10.37,10.34,10.36,242279.0,5.5748,5.5856,5.5694,5.5802,242279.0
2017-03-17 11:20:00,10.36,10.41,10.35,10.4,246552.0,5.5802,5.6071,5.5748,5.6017,246552.0
2017-03-17 11:25:00,10.41,10.41,10.38,10.38,178444.0,5.6071,5.6071,5.5909,5.5909,178444.0
2017-03-17 11:30:00,10.38,10.4,10.37,10.38,87785.0,5.5909,5.6017,5.5856,5.5909,87785.0
2017-03-17 11:35:00,10.37,10.38,10.35,10.36,80620.0,5.5856,5.5909,5.5748,5.5802,80620.0
2017-03-17 11:40:00,10.36,10.36,10.31,10.33,196156.0,5.5802,5.5802,5.5532,5.564,196156.0
2017-03-17 11:45:00,10.32,10.36,10.31,10.32,227948.0,5.5586,5.5802,5.5532,5.5586,227948.0
2017-03-17 11:50:00,10.32,10.32,10.28,10.29,211822.0,5.5586,5.5586,5.5371,5.5425,211822.0
2017-03-17 11:55:00,10.28,10.29,10.27,10.28,262553.0,5.5371,5.5425,5.5317,5.5371,262553.0
2017-03-17 12:00:00,10.27,10.27,10.24,10.25,412385.0,5.5317,5.5317,5.5155,5.5209,412385.0
2017-03-17 12:05:00,10.26,10.26,10.22,10.22,250308.0,5.5263,5.5263,5.5048,5.5048,250308.0
2017-03-17 12:10:00,10.23,10.24,10.19,10.2,309657.0,5.5101,5.5155,5.4886,5.494,309657.0
2017-03-17 12:15:00,10.19,10.24,10.18,10.23,297131.0,5.4886,5.5155,5.4832,5.5101,297131.0
2017-03-17 12:20:00,10.22,10.22,10.18,10.21,210597.0,5.5048,5.5048,5.4832,5.4994,210597.0
2017-03-17 12:25:00,10.2,10.23,10.19,10.22,195167.0,5.494,5.5101,5.4886,5.5048,195167.0
2017-03-17 12:30:00,10.21,10.24,10.19,10.24,135552.0,5.4994,5.5155,5.4886,5.5155,135552.0
2017-03-17 12:35:00,10.25,10.26,10.23,10.24,198848.0,5.5209,5.5263,5.5101,5.5155,198848.0
2017-03-17 12:40:00,10.25,10.26,10.24,10.25,129746.0,5.5209,5.5263,5.5155,5.5209,129746.0
2017-03-17 12:45:00,10.25,10.25,10.23,10.25,68100.0,5.5209,5.5209,5.5101,5.5209,68100.0
2017-03-17 12:50:00,10.25,10.26,10.23,10.25,100875.0,5.5209,5.5263,5.5101,5.5209,100875.0
2017-03-17 12:55:00,10.25,10.26,10.23,10.25,101035.0,5.5209,5.5263,5.5101,5.5209,101035.0
2017-03-17 13:00:00,10.25,10.27,10.24,10.25,259201.0,5.5209,5.5317,5.5155,5.5209,259201.0
2017-03-17 13:05:00,10.25,10.26,10.22,10.23,122735.0,5.5209,5.5263,5.5048,5.5101,122735.0
2017-03-17 13:10:00,10.23,10.24,10.2,10.2,116944.0,5.5101,5.5155,5.494,5.494,116944.0
2017-03-17 13:15:00,10.2,10.21,10.18,10.2,309124.0,5.494,5.4994,5.4832,5.494,309124.0
2017-03-17 13:20:00,10.19,10.22,10.18,10.22,339265.0,5.4886,5.5048,5.4832,5.5048,339265.0
2017-03-17 13:25:00,10.22,10.25,10.21,10.23,166468.0,5.5048,5.5209,5.4994,5.5101,166468.0
2017-03-17 13:30:00,10.23,10.26,10.23,10.24,144001.0,5.5101,5.5263,5.5101,5.5155,144001.0
2017-03-17 13:35:00,10.24,10.24,10.22,10.22,77970.0,5.5155,5.5155,5.5048,5.5048,77970.0
2017-03-17 13:40:00,10.22,10.23,10.2,10.22,144944.0,5.5048,5.5101,5.494,5.5048,144944.0
2017-03-17 13:45:00,10.22,10.24,10.22,10.23,45706.0,5.5048,5.5155,5.5048,5.5101,45706.0
2017-03-17 13:50:00,10.24,10.25,10.23,10.25,96918.0,5.5155,5.5209,5.5101,5.5209,96918.0
2017-03-17 13:55:00,10.25,10.28,10.24,10.26,159111.0,5.5209,5.5371,5.5155,5.5263,159111.0
2017-03-17 14:00:00,10.26,10.26,10.25,10.25,127830.0,5.5263,5.5263,5.5209,5.5209,127830.0
2017-03-17 14:05:00,10.26,10.28,10.24,10.26,286171.0,5.5263,5.5371,5.5155,5.5263,286171.0
2017-03-17 14:10:00,10.27,10.27,10.24,10.25,214136.0,5.5317,5.5317,5.5155,5.5209,214136.0
2017-03-17 14:15:00,10.25,10.25,10.22,10.23,278671.0,5.5209,5.5209,5.5048,5.5101,278671.0
2017-03-17 14:20:00,10.23,10.25,10.22,10.22,149161.0,5.5101,5.5209,5.5048,5.5048,149161.0
2017-03-17 14:25:00,10.22,10.25,10.22,10.23,150364.0,5.5048,5.5209,5.5048,5.5101,150364.0
2017-03-17 14:30:00,10.23,10.24,10.21,10.21,84236.0,5.5101,5.5155,5.4994,5.4994,84236.0
2017-03-17 14:35:00,10.21,10.25,10.21,10.25,275418.0,5.4994,5.5209,5.4994,5.5209,275418.0
2017-03-17 14:40:00,10.25,10.27,10.23,10.25,219637.0,5.5209,5.5317,5.5101,5.5209,219637.0
2017-03-17 14:45:00,10.24,10.3,10.24,10.29,178403.0,5.5155,5.5478,5.5155,5.5425,178403.0
2017-03-17 14:50:00,10.29,10.3,10.27,10.28,136058.0,5.5425,5.5478,5.5317,5.5371,136058.0
2017-03-17 14:55:00,10.28,10.28,10.27,10.27,32193.0,5.5371,5.5371,5.5317,5.5317,32193.0
2017-03-17 15:00:00,10.28,10.29,10.23,10.25,319999.0,5.5371,5.5425,5.5101,5.5209,319999.0
2017-03-17 15:05:00,10.26,10.29,10.25,10.26,276184.0,5.5263,5.5425,5.5209,5.5263,276184.0
2017-03-17 15:10:00,10.26,10.26,10.21,10.21,220214.0,5.5263,5.5263,5.4994,5.4994,220214.0
2017-03-17 15:15:00,10.21,10.24,10.19,10.2,231980.0,5.4994,5.5155,5.4886,5.494,231980.0
2017-03-17 15:20:00,10.2,10.21,10.18,10.2,171486.0,5.494,5.4994,5.4832,5.494,171486.0
2017-03-17 15:25:00,10.2,10.21,10.16,10.17,383351.0,5.494,5.4994,5.4724,5.4778,383351.0
2017-03-17 15:30:00,10.18,10.19,10.17,10.17,428225.0,5.4832,5.4886,5.4778,5.4778,428225.0
2017-03-17 15:35:00,10.18,10.19,10.14,10.17,563730.0,5.4832,5.4886,5.4617,5.4778,563730.0
2017-03-17 15:40:00,10.17,10.18,10.16,10.17,333380.0,5.4778,5.4832,5.4724,5.4778,333380.0
2017-03-17 15:45:00,10.17,10.18,10.16,10.18,364568.0,5.4778,5.4832,5.4724,5.4832,364568.0
2017-03-17 15:50:00,10.17,10.18,10.16,10.17,558121.0,5.4778,5.4832,5.4724,5.4778,558121.0
2017-03-17 15:55:00,10.17,10.17,10.13,10.13,1859773.0,5.4778,5.4778,5.4563,5.4563,1859773.0
2017-03-20 09:30:00,10.01,10.05,9.96,10.04,434447.0,5.3916,5.4132,5.3647,5.4078,434447.0
2017-03-20 09:35:00,10.04,10.11,10.01,10.11,405271.0,5.4078,5.4455,5.3916,5.4455,405271.0
2017-03-20 09:40:00,10.11,10.16,10.08,10.12,490451.0,5.4455,5.4724,5.4293,5.4509,490451.0
2017-03-20 09:45:00,10.12,10.21,10.12,10.15,380897.0,5.4509,5.4994,5.4509,5.4671,380897.0
2017-03-20 09:50:00,10.16,10.18,10.11,10.13,471932.0,5.4724,5.4832,5.4455,5.4563,471932.0
2017-03-20 09:55:00,10.12,10.16,10.11,10.13,168507.0,5.4509,5.4724,5.4455,5.4563,168507.0
2017-03-20 10:00:00,10.13,10.15,10.09,10.12,241097.0,5.4563,5.4671,5.4347,5.4509,241097.0
2017-03-20 10:05:00,10.13,10.17,10.11,10.14,316123.0,5.4563,5.4778,5.4455,5.4617,316123.0
2017-03-20 10:10:00,10.14,10.21,10.14,10.18,256828.0,5.4617,5.4994,5.4617,5.4832,256828.0
2017-03-20 10:15:00,10.19,10.25,10.18,10.24,265961.0,5.4886,5.5209,5.4832,5.5155,265961.0
2017-03-20 10:20:00,10.24,10.27,10.21,10.26,323036.0,5.5155,5.5317,5.4994,5.5263,323036.0
2017-03-20 10:25:00,10.25,10.29,10.24,10.25,208780.0,5.5209,5.5425,5.5155,5.5209,208780.0
2017-03-20 10:30:00,10.26,10.27,10.2,10.21,263851.0,5.5263,5.5317,5.494,5.4994,263851.0
2017-03-20 10:35:00,10.21,10.22,10.17,10.19,145764.0,5.4994,5.5048,5.4778,5.4886,145764.0
2017-03-20 10:40:00,10.19,10.24,10.18,10.24,210249.0,5.4886,5.5155,5.4832,5.5155,210249.0
2017-03-20 10:45:00,10.24,10.26,10.23,10.25,142861.0,5.5155,5.5263,5.5101,5.5209,142861.0
2017-03-20 10:50:00,10.25,10.35,10.25,10.31,525968.0,5.5209,5.5748,5.5209,5.5532,525968.0
2017-03-20 10:55:00,10.3,10.31,10.27,10.3,146470.0,5.5478,5.5532,5.5317,5.5478,146470.0
2017-03-20 11:00:00,10.29,10.32,10.28,10.3,367704.0,5.5425,5.5586,5.5371,5.5478,367704.0
2017-03-20 11:05:00,10.31,10.33,10.29,10.3,200249.0,5.5532,5.564,5.5425,5.5478,200249.0
2017-03-20 11:10:00,10.31,10.31,10.27,10.27,125156.0,5.5532,5.5532,5.5317,5.5317,125156.0
2017-03-20 11:15:00,10.26,10.28,10.25,10.26,192767.0,5.5263,5.5371,5.5209,5.5263,192767.0
2017-03-20 11:20:00,10.26,10.27,10.22,10.26,296385.0,5.5263,5.5317,5.5048,5.5263,296385.0
2017-03-20 11:25:00,10.27,10.28,10.25,10.27,94828.0,5.5317,5.5371,5.5209,5.5317,94828.0
2017-03-20 11:30:00,10.27,10.28,10.22,10.23,122243.0,5.5317,5.5371,5.5048,5.5101,122243.0
2017-03-20 11:35:00,10.23,10.25,10.22,10.25,104644.0,5.5101,5.5209,5.5048,5.5209,104644.0
2017-03-20 11:40:00,10.24,10.26,10.23,10.25,114466.0,5.5155,5.5263,5.5101,5.5209,114466.0
2017-03-20 11:45:00,10.25,10.3,10.25,10.28,160538.0,5.5209,5.5478,5.5209,5.5371,160538.0
2017-03-20 11:50:00,10.28,10.3,10.27,10.29,143053.0,5.5371,5.5478,5.5317,5.5425,143053.0
2017-03-20 11:55:00,10.29,10.3,10.26,10.26,83218.0,5.5425,5.5478,5.5263,5.5263,83218.0
2017-03-20 12:00:00,10.27,10.27,10.21,10.22,304075.0,5.5317,5.5317,5.4994,5.5048,304075.0
2017-03-20 12:05:00,10.22,10.25,10.21,10.22,94392.0,5.5048,5.5209,5.4994,5.5048,94392.0
2017-03-20 12:10:00,10.23,10.24,10.19,10.2,86390.0,5.5101,5.5155,5.4886,5.494,86390.0
2017-03-20 12:15:00,10.2,10.23,10.17,10.21,178606.0,5.494,5.5101,5.4778,5.4994,178606.0
2017-03-20 12:20:00,10.21,10.22,10.18,10.21,168059.0,5.4994,5.5048,5.4832,5.4994,168059.0
2017-03-20 12:25:00,10.21,10.25,10.2,10.23,242283.0,5.4994,5.5209,5.494,5.5101,242283.0
2017-03-20 12:30:00,10.23,10.24,10.2,10.21,94138.0,5.5101,5.5155,5.494,5.4994,94138.0
2017-03-20 12:35:00,10.21,10.24,10.18,10.23,261802.0,5.4994,5.5155,5.4832,5.5101,261802.0
2017-03-20 12:40:00,10.22,10.26,10.22,10.24,158739.0,5.5048,5.5263,5.5048,5.5155,158739.0
2017-03-20 12:45:00,10.23,10.24,10.19,10.21,79076.0,5.5101,5.5155,5.4886,5.4994,79076.0
2017-03-20 12:50:00,10.21,10.23,10.19,10.2,71377.0,5.4994,5.5101,5.4886,5.494,71377.0
2017-03-20 12:55:00,10.19,10.21,10.19,10.2,84473.0,5.4886,5.4994,5.4886,5.494,84473.0
2017-03-20 13:00:00,10.2,10.21,10.18,10.2,155878.0,5.494,5.4994,5.4832,5.494,155878.0
2017-03-20 13:05:00,10.2,10.2,10.17,10.18,54890.0,5.494,5.494,5.4778,5.4832,54890.0
2017-03-20 13:10:00,10.18,10.18,10.17,10.18,132800.0,5.4832,5.4832,5.4778,5.4832,132800.0
2017-03-20 13:15:00,10.17,10.2,10.17,10.19,68712.0,5.4778,5.494,5.4778,5.4886,68712.0
2017-03-20 13:20:00,10.19,10.21,10.18,10.21,66434.0,5.4886,5.4994,5.4832,5.4994,66434.0
2017-03-20 13:25:00,10.21,10.22,10.2,10.21,100575.0,5.4994,5.5048,5.494,5.4994,100575.0
2017-03-20 13:30:00,10.21,10.22,10.2,10.21,113817.0,5.4994,5.5048,5.494,5.4994,113817.0
2017-03-20 13:35:00,10.21,10.23,10.21,10.21,132519.0,5.4994,5.5101,5.4994,5.4994,132519.0
2017-03-20 13:40:00,10.22,10.22,10.19,10.2,132709.0,5.5048,5.5048,5.4886,5.494,132709.0
2017-03-20 13:45:00,10.19,10.22,10.19,10.21,108297.0,5.4886,5.5048,5.4886,5.4994,108297.0
2017-03-20 13:50:00,10.21,10.24,10.2,10.24,107993.0,5.4994,5.5155,5.494,5.5155,107993.0
2017-03-20 13:55:00,10.24,10.27,10.22,10.25,396048.0,5.5155,5.5317,5.5048,5.5209,396048.0
2017-03-20 14:00:00,10.26,10.27,10.23,10.24,187833.0,5.5263,5.5317,5.5101,5.5155,187833.0
2017-03-20 14:05:00,10.23,10.25,10.22,10.25,277288.0,5.5101,5.5209,5.5048,5.5209,277288.0
2017-03-20 14:10:00,10.25,10.26,10.23,10.25,142651.0,5.5209,5.5263,5.5101,5.5209,142651.0
2017-03-20 14:15:00,10.26,10.26,10.24,10.26,61516.0,5.5263,5.5263,5.5155,5.5263,61516.0
2017-03-20 14:20:00,10.26,10.26,10.25,10.26,95868.0,5.5263,5.5263,5.5209,5.5263,95868.0
2017-03-20 14:25:00,10.26,10.28,10.26,10.28,92844.0,5.5263,5.5371,5.5263,5.5371,92844.0
2017-03-20 14:30:00,10.28,10.29,10.26,10.26,220606.0,5.5371,5.5425,5.5263,5.5263,220606.0
2017-03-20 14:35:00,10.26,10.27,10.24,10.26,513557.0,5.5263,5.5317,5.5155,5.5263,513557.0
2017-03-20 14:40:00,10.25,10.27,10.25,10.26,353335.0,5.5209,5.5317,5.5209,5.5263,353335.0
2017-03-20 14:45:00,10.26,10.26,10.23,10.24,248202.0,5.5263,5.5263,5.5101,5.5155,248202.0
2017-03-20 14:50:00,10.24,10.25,10.22,10.24,169159.0,5.5155,5.5209,5.5048,5.5155,169159.0
2017-03-20 14:55:00,10.23,10.25,10.22,10.25,160860.0,5.5101,5.5209,5.5048,5.5209,160860.0
2017-03-20 15:00:00,10.25,10.25,10.22,10.24,149669.0,5.5209,5.5209,5.5048,5.5155,149669.0
2017-03-20 15:05:00,10.24,10.25,10.23,10.25,133728.0,5.5155,5.5209,5.5101,5.5209,133728.0
2017-03-20 15:10:00,10.25,10.28,10.24,10.27,287134.0,5.5209,5.5371,5.5155,5.5317,287134.0
2017-03-20 15:15:00,10.28,10.3,10.27,10.28,204725.0,5.5371,5.5478,5.5317,5.5371,204725.0
2017-03-20 15:20:00,10.28,10.29,10.27,10.27,105748.0,5.5371,5.5425,5.5317,5.5317,105748.0
2017-03-20 15:25:00,10.28,10.29,10.26,10.29,160731.0,5.5371,5.5425,5.5263,5.5425,160731.0
2017-03-20 15:30:00,10.28,10.29,10.27,10.29,117844.0,5.5371,5.5425,5.5317,5.5425,117844.0
2017-03-20 15:35:00,10.28,10.31,10.28,10.3,133210.0,5.5371,5.5532,5.5371,5.5478,133210.0
2017-03-20 15:40:00,10.31,10.32,10.3,10.3,223433.0,5.5532,5.5586,5.5478,5.5478,223433.0
2017-03-20 15:45:00,10.3,10.32,10.3,10.31,219650.0,5.5478,5.5586,5.5478,5.5532,219650.0
2017-03-20 15:50:00,10.31,10.32,10.29,10.29,213026.0,5.5532,5.5586,5.5425,5.5425,213026.0
2017-03-20 15:55:00,10.29,10.3,10.27,10.29,935002.0,5.5425,5.5478,5.5317,5.5425,935002.0
2017-03-21 09:30:00,10.02,10.06,9.97,10.05,531427.0,5.397,5.4186,5.3701,5.4132,531427.0
2017-03-21 09:35:00,10.05,10.11,10.03,10.08,729461.0,5.4132,5.4455,5.4024,5.4293,729461.0
2017-03-21 09:40:00,10.08,10.09,10.03,10.05,571298.0,5.4293,5.4347,5.4024,5.4132,571298.0
2017-03-21 09:45:00,10.05,10.06,9.97,9.97,509485.0,5.4132,5.4186,5.3701,5.3701,509485.0
2017-03-21 09:50:00,9.97,9.98,9.93,9.94,440261.0,5.3701,5.3755,5.3486,5.3539,440261.0
2017-03-21 09:55:00,9.94,9.98,9.93,9.97,349912.0,5.3539,5.3755,5.3486,5.3701,349912.0
2017-03-21 10:00:00,9.97,10.0,9.9,9.93,644754.0,5.3701,5.3863,5.3324,5.3486,644754.0
2017-03-21 10:05:00,9.92,9.95,9.88,9.88,424210.0,5.3432,5.3593,5.3216,5.3216,424210.0
2017-03-21 10:10:00,9.89,9.93,9.88,9.89,323157.0,5.327,5.3486,5.3216,5.327,323157.0
2017-03-21 10:15:00,9.89,9.91,9.86,9.9,506167.0,5.327,5.3378,5.3109,5.3324,506167.0
2017-03-21 10:20:00,9.9,9.93,9.89,9.9,169538.0,5.3324,5.3486,5.327,5.3324,169538.0
2017-03-21 10:25:00,9.89,9.9,9.87,9.88,266524.0,5.327,5.3324,5.3162,5.3216,266524.0
2017-03-21 10:30:00,9.88,9.89,9.82,9.83,1585783.0,5.3216,5.327,5.2893,5.2947,1585783.0
2017-03-21 10:35:00,9.83,9.84,9.8,9.8,583140.0,5.2947,5.3001,5.2785,5.2785,583140.0
2017-03-21 10:40:00,9.8,9.83,9.79,9.81,681498.0,5.2785,5.2947,5.2731,5.2839,681498.0
2017-03-21 10:45:00,9.81,9.83,9.76,9.76,514089.0,5.2839,5.2947,5.257,5.257,514089.0
2017-03-21 10:50:00,9.76,9.78,9.71,9.72,762511.0,5.257,5.2678,5.2301,5.2354,762511.0
2017-03-21 10:55:00,9.72,9.73,9.68,9.68,461499.0,5.2354,5.2408,5.2139,5.2139,461499.0
2017-03-21 11:00:00,9.68,9.69,9.63,9.63,545219.0,5.2139,5.2193,5.187,5.187,545219.0
2017-03-21 11:05:00,9.63,9.64,9.55,9.6,1190793.0,5.187,5.1924,5.1439,5.1708,1190793.0
2017-03-21 11:10:00,9.6,9.64,9.56,9.58,717026.0,5.1708,5.1924,5.1493,5.16,717026.0
2017-03-21 11:15:00,9.58,9.58,9.52,9.53,728955.0,5.16,5.16,5.1277,5.1331,728955.0
2017-03-21 11:20:00,9.53,9.6,9.52,9.59,689658.0,5.1331,5.1708,5.1277,5.1654,689658.0
2017-03-21 11:25:00,9.6,9.63,9.57,9.63,321121.0,5.1708,5.187,5.1546,5.187,321121.0
2017-03-21 11:30:00,9.63,9.64,9.57,9.58,360004.0,5.187,5.1924,5.1546,5.16,360004.0
2017-03-21 11:35:00,9.58,9.58,9.53,9.55,330646.0,5.16,5.16,5.1331,5.1439,330646.0
2017-03-21 11:40:00,9.54,9.55,9.52,9.54,357090.0,5.1385,5.1439,5.1277,5.1385,357090.0
2017-03-21 11:45:00,9.55,9.63,9.53,9.62,898532.0,5.1439,5.187,5.1331,5.1816,898532.0
2017-03-21 11:50:00,9.62,9.64,9.61,9.63,263921.0,5.1816,5.1924,5.1762,5.187,263921.0
2017-03-21 11:55:00,9.64,9.66,9.63,9.65,304868.0,5.1924,5.2031,5.187,5.1977,304868.0
2017-03-21 12:00:00,9.65,9.65,9.62,9.64,251296.0,5.1977,5.1977,5.1816,5.1924,251296.0
2017-03-21 12:05:00,9.64,9.66,9.63,9.64,351558.0,5.1924,5.2031,5.187,5.1924,351558.0
2017-03-21 12:10:00,9.63,9.66,9.63,9.64,305019.0,5.187,5.2031,5.187,5.1924,305019.0
2017-03-21 12:15:00,9.64,9.65,9.61,9.63,496334.0,5.1924,5.1977,5.1762,5.187,496334.0
2017-03-21 12:20:00,9.63,9.64,9.58,9.59,595360.0,5.187,5.1924,5.16,5.1654,595360.0
2017-03-21 12:25:00,9.59,9.6,9.56,9.59,1083625.0,5.1654,5.1708,5.1493,5.1654,1083625.0
2017-03-21 12:30:00,9.58,9.59,9.58,9.59,157489.0,5.16,5.1654,5.16,5.1654,157489.0
2017-03-21 12:35:00,9.58,9.59,9.55,9.58,387693.0,5.16,5.1654,5.1439,5.16,387693.0
2017-03-21 12:40:00,9.58,9.58,9.54,9.55,456708.0,5.16,5.16,5.1385,5.1439,456708.0
2017-03-21 12:45:00,9.55,9.56,9.51,9.52,578495.0,5.1439,5.1493,5.1223,5.1277,578495.0
2017-03-21 12:50:00,9.53,9.53,9.51,9.52,890489.0,5.1331,5.1331,5.1223,5.1277,890489.0
2017-03-21 12:55:00,9.52,9.53,9.5,9.5,429296.0,5.1277,5.1331,5.1169,5.1169,429296.0
2017-03-21 13:00:00,9.51,9.57,9.49,9.57,547713.0,5.1223,5.1546,5.1116,5.1546,547713.0
2017-03-21 13:05:00,9.57,9.58,9.55,9.56,330360.0,5.1546,5.16,5.1439,5.1493,330360.0
2017-03-21 13:10:00,9.56,9.58,9.52,9.53,239143.0,5.1493,5.16,5.1277,5.1331,239143.0
2017-03-21 13:15:00,9.53,9.56,9.52,9.53,161773.0,5.1331,5.1493,5.1277,5.1331,161773.0
2017-03-21 13:20:00,9.54,9.54,9.48,9.48,298944.0,5.1385,5.1385,5.1062,5.1062,298944.0
2017-03-21 13:25:00,9.49,9.5,9.47,9.47,342405.0,5.1116,5.1169,5.1008,5.1008,342405.0
2017-03-21 13:30:00,9.47,9.48,9.47,9.47,128195.0,5.1008,5.1062,5.1008,5.1008,128195.0
2017-03-21 13:35:00,9.47,9.48,9.43,9.45,415718.0,5.1008,5.1062,5.0792,5.09,415718.0
2017-03-21 13:40:00,9.45,9.46,9.41,9.41,316545.0,5.09,5.0954,5.0685,5.0685,316545.0
2017-03-21 13:45:00,9.41,9.43,9.4,9.41,306897.0,5.0685,5.0792,5.0631,5.0685,306897.0
2017-03-21 13:50:00,9.42,9.42,9.39,9.4,259181.0,5.0739,5.0739,5.0577,5.0631,259181.0
2017-03-21 13:55:00,9.39,9.41,9.38,9.38,230410.0,5.0577,5.0685,5.0523,5.0523,230410.0
2017-03-21 14:00:00,9.38,9.42,9.38,9.41,376221.0,5.0523,5.0739,5.0523,5.0685,376221.0
2017-03-21 14:05:00,9.4,9.44,9.4,9.44,234374.0,5.0631,5.0846,5.0631,5.0846,234374.0
2017-03-21 14:10:00,9.43,9.47,9.42,9.45,471333.0,5.0792,5.1008,5.0739,5.09,471333.0
2017-03-21 14:15:00,9.45,9.52,9.45,9.51,544310.0,5.09,5.1277,5.09,5.1223,544310.0
2017-03-21 14:20:00,9.51,9.52,9.49,9.49,222865.0,5.1223,5.1277,5.1116,5.1116,222865.0
2017-03-21 14:25:00,9.49,9.51,9.47,9.49,296082.0,5.1116,5.1223,5.1008,5.1116,296082.0
2017-03-21 14:30:00,9.49,9.52,9.48,9.51,318899.0,5.1116,5.1277,5.1062,5.1223,318899.0
2017-03-21 14:35:00,9.51,9.54,9.48,9.5,274371.0,5.1223,5.1385,5.1062,5.1169,274371.0
2017-03-21 14:40:00,9.49,9.51,9.47,9.51,445808.0,5.1116,5.1223,5.1008,5.1223,445808.0
2017-03-21 14:45:00,9.51,9.51,9.46,9.47,255022.0,5.1223,5.1223,5.0954,5.1008,255022.0
2017-03-21 14:50:00,9.47,9.49,9.45,9.48,237622.0,5.1008,5.1116,5.09,5.1062,237622.0
2017-03-21 14:55:00,9.49,9.52,9.48,9.52,691422.0,5.1116,5.1277,5.1062,5.1277,691422.0
2017-03-21 15:00:00,9.51,9.52,9.5,9.51,256473.0,5.1223,5.1277,5.1169,5.1223,256473.0
2017-03-21 15:05:00,9.51,9.54,9.5,9.53,439692.0,5.1223,5.1385,5.1169,5.1331,439692.0
2017-03-21 15:10:00,9.53,9.55,9.51,9.51,383697.0,5.1331,5.1439,5.1223,5.1223,383697.0
2017-03-21 15:15:00,9.51,9.52,9.5,9.52,308296.0,5.1223,5.1277,5.1169,5.1277,308296.0
2017-03-21 15:20:00,9.52,9.52,9.49,9.5,443926.0,5.1277,5.1277,5.1116,5.1169,443926.0
2017-03-21 15:25:00,9.5,9.51,9.49,9.5,347001.0,5.1169,5.1223,5.1116,5.1169,347001.0
2017-03-21 15:30:00,9.5,9.51,9.49,9.51,694499.0,5.1169,5.1223,5.1116,5.1223,694499.0
2017-03-21 15:35:00,9.51,9.51,9.45,9.46,742728.0,5.1223,5.1223,5.09,5.0954,742728.0
2017-03-21 15:40:00,9.46,9.46,9.43,9.45,565856.0,5.0954,5.0954,5.0792,5.09,565856.0
2017-03-21 15:45:00,9.45,9.46,9.44,9.45,533038.0,5.09,5.0954,5.0846,5.09,533038.0
2017-03-21 15:50:00,9.45,9.46,9.4,9.41,1395498.0,5.09,5.0954,5.0631,5.0685,1395498.0
2017-03-21 15:55:00,9.41,9.43,9.4,9.43,1454022.0,5.0685,5.0792,5.0631,5.0792,1454022.0
2017-03-22 09:30:00,9.22,9.3,9.18,9.28,935562.0,4.9661,5.0092,4.9446,4.9984,935562.0
2017-03-22 09:35:00,9.29,9.41,9.27,9.35,1665874.0,5.0038,5.0685,4.9931,5.0362,1665874.0
2017-03-22 09:40:00,9.34,9.47,9.33,9.47,1268057.0,5.0308,5.1008,5.0254,5.1008,1268057.0
2017-03-22 09:45:00,9.47,9.61,9.47,9.49,1191698.0,5.1008,5.1762,5.1008,5.1116,1191698.0
2017-03-22 09:50:00,9.5,9.58,9.5,9.53,742908.0,5.1169,5.16,5.1169,5.1331,742908.0
2017-03-22 09:55:00,9.53,9.53,9.42,9.43,1654047.0,5.1331,5.1331,5.0739,5.0792,1654047.0
2017-03-22 10:00:00,9.44,9.58,9.44,9.53,651901.0,5.0846,5.16,5.0846,5.1331,651901.0
2017-03-22 10:05:00,9.52,9.55,9.49,9.55,399241.0,5.1277,5.1439,5.1116,5.1439,399241.0
2017-03-22 10:10:00,9.55,9.56,9.44,9.45,1054375.0,5.1439,5.1493,5.0846,5.09,1054375.0
2017-03-22 10:15:00,9.44,9.49,9.44,9.47,542086.0,5.0846,5.1116,5.0846,5.1008,542086.0
2017-03-22 10:20:00,9.47,9.52,9.47,9.49,505289.0,5.1008,5.1277,5.1008,5.1116,505289.0
2017-03-22 10:25:00,9.49,9.52,9.47,9.49,373577.0,5.1116,5.1277,5.1008,5.1116,373577.0
2017-03-22 10:30:00,9.49,9.49,9.39,9.43,456530.0,5.1116,5.1116,5.0577,5.0792,456530.0
2017-03-22 10:35:00,9.42,9.5,9.42,9.47,397561.0,5.0739,5.1169,5.0739,5.1008,397561.0
2017-03-22 10:40:00,9.47,9.52,9.47,9.48,319905.0,5.1008,5.1277,5.1008,5.1062,319905.0
2017-03-22 10:45:00,9.49,9.55,9.46,9.53,342036.0,5.1116,5.1439,5.0954,5.1331,342036.0
2017-03-22 10:50:00,9.53,9.57,9.52,9.55,305095.0,5.1331,5.1546,5.1277,5.1439,305095.0
2017-03-22 10:55:00,9.55,9.6,9.54,9.58,375419.0,5.1439,5.1708,5.1385,5.16,375419.0
2017-03-22 11:00:00,9.59,9.6,9.54,9.55,188454.0,5.1654,5.1708,5.1385,5.1439,188454.0
2017-03-22 11:05:00,9.56,9.59,9.51,9.51,373586.0,5.1493,5.1654,5.1223,5.1223,373586.0
2017-03-22 11:10:00,9.52,9.55,9.52,9.53,177176.0,5.1277,5.1439,5.1277,5.1331,177176.0
2017-03-22 11:15:00,9.53,9.61,9.52,9.6,638949.0,5.1331,5.1762,5.1277,5.1708,638949.0
2017-03-22 11:20:00,9.6,9.63,9.59,9.63,392197.0,5.1708,5.187,5.1654,5.187,392197.0
2017-03-22 11:25:00,9.62,9.66,9.6,9.61,550125.0,5.1816,5.2031,5.1708,5.1762,550125.0
2017-03-22 11:30:00,9.61,9.66,9.61,9.66,225033.0,5.1762,5.2031,5.1762,5.2031,225033.0
2017-03-22 11:35:00,9.66,9.66,9.62,9.63,555866.0,5.2031,5.2031,5.1816,5.187,555866.0
2017-03-22 11:40:00,9.63,9.66,9.62,9.66,155065.0,5.187,5.2031,5.1816,5.2031,155065.0
2017-03-22 11:45:00,9.66,9.73,9.65,9.73,320094.0,5.2031,5.2408,5.1977,5.2408,320094.0
2017-03-22 11:50:00,9.72,9.75,9.68,9.69,294378.0,5.2354,5.2516,5.2139,5.2193,294378.0
2017-03-22 11:55:00,9.68,9.73,9.67,9.72,127606.0,5.2139,5.2408,5.2085,5.2354,127606.0
2017-03-22 12:00:00,9.72,9.73,9.69,9.71,115134.0,5.2354,5.2408,5.2193,5.2301,115134.0
2017-03-22 12:05:00,9.71,9.73,9.69,9.7,92646.0,5.2301,5.2408,5.2193,5.2247,92646.0
2017-03-22 12:10:00,9.7,9.71,9.66,9.66,304894.0,5.2247,5.2301,5.2031,5.2031,304894.0
2017-03-22 12:15:00,9.66,9.69,9.66,9.69,218687.0,5.2031,5.2193,5.2031,5.2193,218687.0
2017-03-22 12:20:00,9.69,9.71,9.67,9.67,181311.0,5.2193,5.2301,5.2085,5.2085,181311.0
2017-03-22 12:25:00,9.68,9.7,9.67,9.7,132044.0,5.2139,5.2247,5.2085,5.2247,132044.0
2017-03-22 12:30:00,9.7,9.7,9.67,9.68,81657.0,5.2247,5.2247,5.2085,5.2139,81657.0
2017-03-22 12:35:00,9.68,9.68,9.63,9.64,174455.0,5.2139,5.2139,5.187,5.1924,174455.0
2017-03-22 12:40:00,9.63,9.65,9.59,9.62,346323.0,5.187,5.1977,5.1654,5.1816,346323.0
2017-03-22 12:45:00,9.62,9.62,9.57,9.61,96789.0,5.1816,5.1816,5.1546,5.1762,96789.0
2017-03-22 12:50:00,9.61,9.61,9.56,9.6,116482.0,5.1762,5.1762,5.1493,5.1708,116482.0
2017-03-22 12:55:00,9.6,9.65,9.59,9.64,90817.0,5.1708,5.1977,5.1654,5.1924,90817.0
2017-03-22 13:00:00,9.64,9.64,9.6,9.64,148830.0,5.1924,5.1924,5.1708,5.1924,148830.0
2017-03-22 13:05:00,9.64,9.65,9.6,9.61,165458.0,5.1924,5.1977,5.1708,5.1762,165458.0
2017-03-22 13:10:00,9.61,9.63,9.58,9.61,201078.0,5.1762,5.187,5.16,5.1762,201078.0
2017-03-22 13:15:00,9.61,9.65,9.6,9.64,121494.0,5.1762,5.1977,5.1708,5.1924,121494.0
2017-03-22 13:20:00,9.63,9.64,9.61,9.62,176299.0,5.187,5.1924,5.1762,5.1816,176299.0
2017-03-22 13:25:00,9.62,9.63,9.61,9.63,166272.0,5.1816,5.187,5.1762,5.187,166272.0
2017-03-22 13:30:00,9.63,9.65,9.62,9.63,111963.0,5.187,5.1977,5.1816,5.187,111963.0
2017-03-22 13:35:00,9.63,9.65,9.63,9.64,58038.0,5.187,5.1977,5.187,5.1924,58038.0
2017-03-22 13:40:00,9.64,9.65,9.61,9.62,196477.0,5.1924,5.1977,5.1762,5.1816,196477.0
2017-03-22 13:45:00,9.62,9.62,9.57,9.6,204304.0,5.1816,5.1816,5.1546,5.1708,204304.0
2017-03-22 13:50:00,9.6,9.6,9.57,9.58,216275.0,5.1708,5.1708,5.1546,5.16,216275.0
2017-03-22 13:55:00,9.59,9.59,9.55,9.58,248857.0,5.1654,5.1654,5.1439,5.16,248857.0
2017-03-22 14:00:00,9.58,9.6,9.55,9.59,199300.0,5.16,5.1708,5.1439,5.1654,199300.0
2017-03-22 14:05:00,9.6,9.6,9.57,9.58,131527.0,5.1708,5.1708,5.1546,5.16,131527.0
2017-03-22 14:10:00,9.58,9.6,9.58,9.58,66683.0,5.16,5.1708,5.16,5.16,66683.0
2017-03-22 14:15:00,9.58,9.59,9.55,9.55,95985.0,5.16,5.1654,5.1439,5.1439,95985.0
2017-03-22 14:20:00,9.55,9.57,9.52,9.56,278938.0,5.1439,5.1546,5.1277,5.1493,278938.0
2017-03-22 14:25:00,9.56,9.57,9.5,9.5,281270.0,5.1493,5.1546,5.1169,5.1169,281270.0
2017-03-22 14:30:00,9.51,9.51,9.48,9.5,548405.0,5.1223,5.1223,5.1062,5.1169,548405.0
2017-03-22 14:35:00,9.5,9.51,9.47,9.5,733302.0,5.1169,5.1223,5.1008,5.1169,733302.0
2017-03-22 14:40:00,9.5,9.52,9.47,9.51,627304.0,5.1169,5.1277,5.1008,5.1223,627304.0
2017-03-22 14:45:00,9.5,9.53,9.5,9.53,255926.0,5.1169,5.1331,5.1169,5.1331,255926.0
2017-03-22 14:50:00,9.53,9.54,9.49,9.51,177875.0,5.1331,5.1385,5.1116,5.1223,177875.0
2017-03-22 14:55:00,9.51,9.51,9.47,9.49,152826.0,5.1223,5.1223,5.1008,5.1116,152826.0
2017-03-22 15:00:00,9.49,9.51,9.48,9.5,166945.0,5.1116,5.1223,5.1062,5.1169,166945.0
2017-03-22 15:05:00,9.49,9.5,9.49,9.5,114128.0,5.1116,5.1169,5.1116,5.1169,114128.0
2017-03-22 15:10:00,9.49,9.54,9.49,9.5,312239.0,5.1116,5.1385,5.1116,5.1169,312239.0
2017-03-22 15:15:00,9.5,9.56,9.5,9.56,254141.0,5.1169,5.1493,5.1169,5.1493,254141.0
2017-03-22 15:20:00,9.55,9.56,9.53,9.54,284233.0,5.1439,5.1493,5.1331,5.1385,284233.0
2017-03-22 15:25:00,9.54,9.55,9.52,9.54,190955.0,5.1385,5.1439,5.1277,5.1385,190955.0
2017-03-22 15:30:00,9.54,9.54,9.52,9.53,202263.0,5.1385,5.1385,5.1277,5.1331,202263.0
2017-03-22 15:35:00,9.53,9.54,9.52,9.54,240134.0,5.1331,5.1385,5.1277,5.1385,240134.0
2017-03-22 15:40:00,9.54,9.56,9.53,9.54,443762.0,5.1385,5.1493,5.1331,5.1385,443762.0
2017-03-22 15:45:00,9.54,9.55,9.53,9.54,556752.0,5.1385,5.1439,5.1331,5.1385,556752.0
2017-03-22 15:50:00,9.54,9.55,9.52,9.53,957332.0,5.1385,5.1439,5.1277,5.1331,957332.0
2017-03-22 15:55:00,9.54,9.54,9.52,9.53,769670.0,5.1385,5.1385,5.1277,5.1331,769670.0
2017-03-23 09:30:00,9.37,9.46,9.35,9.46,625471.0,5.0469,5.0954,5.0362,5.0954,625471.0
2017-03-23 09:35:00,9.45,9.5,9.43,9.46,1366783.0,5.09,5.1169,5.0792,5.0954,1366783.0
2017-03-23 09:40:00,9.45,9.48,9.42,9.46,690394.0,5.09,5.1062,5.0739,5.0954,690394.0
2017-03-23 09:45:00,9.45,9.46,9.39,9.39,406652.0,5.09,5.0954,5.0577,5.0577,406652.0
2017-03-23 09:50:00,9.39,9.41,9.34,9.38,477702.0,5.0577,5.0685,5.0308,5.0523,477702.0
2017-03-23 09:55:00,9.38,9.41,9.32,9.34,407218.0,5.0523,5.0685,5.02,5.0308,407218.0
2017-03-23 10:00:00,9.34,9.37,9.29,9.29,854413.0,5.0308,5.0469,5.0038,5.0038,854413.0
2017-03-23 10:05:00,9.29,9.31,9.26,9.31,833144.0,5.0038,5.0146,4.9877,5.0146,833144.0
2017-03-23 10:10:00,9.31,9.33,9.29,9.3,636714.0,5.0146,5.0254,5.0038,5.0092,636714.0
2017-03-23 10:15:00,9.3,9.33,9.26,9.29,548887.0,5.0092,5.0254,4.9877,5.0038,548887.0
2017-03-23 10:20:00,9.29,9.35,9.28,9.33,265577.0,5.0038,5.0362,4.9984,5.0254,265577.0
2017-03-23 10:25:00,9.33,9.36,9.31,9.35,326988.0,5.0254,5.0415,5.0146,5.0362,326988.0
2017-03-23 10:30:00,9.35,9.35,9.3,9.3,609471.0,5.0362,5.0362,5.0092,5.0092,609471.0
2017-03-23 10:35:00,9.3,9.36,9.3,9.33,400665.0,5.0092,5.0415,5.0092,5.0254,400665.0
2017-03-23 10:40:00,9.33,9.35,9.3,9.32,535362.0,5.0254,5.0362,5.0092,5.02,535362.0
2017-03-23 10:45:00,9.31,9.34,9.31,9.32,409514.0,5.0146,5.0308,5.0146,5.02,409514.0
2017-03-23 10:50:00,9.33,9.33,9.29,9.31,644192.0,5.0254,5.0254,5.0038,5.0146,644192.0
2017-03-23 10:55:00,9.31,9.32,9.25,9.28,551963.0,5.0146,5.02,4.9823,4.9984,551963.0
2017-03-23 11:00:00,9.28,9.31,9.25,9.28,853032.0,4.9984,5.0146,4.9823,4.9984,853032.0
2017-03-23 11:05:00,9.28,9.28,9.27,9.28,185410.0,4.9984,4.9984,4.9931,4.9984,185410.0
2017-03-23 11:10:00,9.28,9.29,9.23,9.23,658713.0,4.9984,5.0038,4.9715,4.9715,658713.0
2017-03-23 11:15:00,9.23,9.26,9.23,9.24,209844.0,4.9715,4.9877,4.9715,4.9769,209844.0
2017-03-23 11:20:00,9.23,9.23,9.19,9.21,420963.0,4.9715,4.9715,4.95,4.9607,420963.0
2017-03-23 11:25:00,9.21,9.21,9.17,9.17,393946.0,4.9607,4.9607,4.9392,4.9392,393946.0
2017-03-23 11:30:00,9.18,9.18,9.13,9.13,747078.0,4.9446,4.9446,4.9177,4.9177,747078.0
2017-03-23 11:35:00,9.13,9.15,9.1,9.15,416833.0,4.9177,4.9284,4.9015,4.9284,416833.0
2017-03-23 11:40:00,9.15,9.17,9.14,9.17,181169.0,4.9284,4.9392,4.923,4.9392,181169.0
2017-03-23 11:45:00,9.16,9.17,9.12,9.12,229726.0,4.9338,4.9392,4.9123,4.9123,229726.0
2017-03-23 11:50:00,9.13,9.14,9.08,9.1,302508.0,4.9177,4.923,4.8907,4.9015,302508.0
2017-03-23 11:55:00,9.1,9.11,9.07,9.1,515835.0,4.9015,4.9069,4.8853,4.9015,515835.0
2017-03-23 12:00:00,9.1,9.12,9.09,9.1,198740.0,4.9015,4.9123,4.8961,4.9015,198740.0
2017-03-23 12:05:00,9.11,9.14,9.1,9.14,508682.0,4.9069,4.923,4.9015,4.923,508682.0
2017-03-23 12:10:00,9.13,9.15,9.09,9.1,293479.0,4.9177,4.9284,4.8961,4.9015,293479.0
2017-03-23 12:15:00,9.1,9.14,9.09,9.12,170404.0,4.9015,4.923,4.8961,4.9123,170404.0
2017-03-23 12:20:00,9.12,9.18,9.12,9.17,387261.0,4.9123,4.9446,4.9123,4.9392,387261.0
2017-03-23 12:25:00,9.17,9.2,9.16,9.2,511788.0,4.9392,4.9554,4.9338,4.9554,511788.0
2017-03-23 12:30:00,9.2,9.23,9.19,9.21,279206.0,4.9554,4.9715,4.95,4.9607,279206.0
2017-03-23 12:35:00,9.21,9.22,9.18,9.21,427505.0,4.9607,4.9661,4.9446,4.9607,427505.0
2017-03-23 12:40:00,9.21,9.27,9.2,9.26,264685.0,4.9607,4.9931,4.9554,4.9877,264685.0
2017-03-23 12:45:00,9.27,9.28,9.23,9.25,338043.0,4.9931,4.9984,4.9715,4.9823,338043.0
2017-03-23 12:50:00,9.25,9.25,9.21,9.25,84882.0,4.9823,4.9823,4.9607,4.9823,84882.0
2017-03-23 12:55:00,9.25,9.28,9.24,9.26,149542.0,4.9823,4.9984,4.9769,4.9877,149542.0
2017-03-23 13:00:00,9.27,9.27,9.23,9.24,435182.0,4.9931,4.9931,4.9715,4.9769,435182.0
2017-03-23 13:05:00,9.24,9.25,9.2,9.24,667767.0,4.9769,4.9823,4.9554,4.9769,667767.0
2017-03-23 13:10:00,9.24,9.25,9.22,9.23,296902.0,4.9769,4.9823,4.9661,4.9715,296902.0
2017-03-23 13:15:00,9.23,9.26,9.22,9.24,286578.0,4.9715,4.9877,4.9661,4.9769,286578.0
2017-03-23 13:20:00,9.25,9.26,9.24,9.26,95430.0,4.9823,4.9877,4.9769,4.9877,95430.0
2017-03-23 13:25:00,9.25,9.26,9.23,9.25,419948.0,4.9823,4.9877,4.9715,4.9823,419948.0
2017-03-23 13:30:00,9.25,9.26,9.21,9.24,307686.0,4.9823,4.9877,4.9607,4.9769,307686.0
2017-03-23 13:35:00,9.24,9.26,9.23,9.25,67533.0,4.9769,4.9877,4.9715,4.9823,67533.0
2017-03-23 13:40:00,9.26,9.31,9.24,9.28,387683.0,4.9877,5.0146,4.9769,4.9984,387683.0
2017-03-23 13:45:00,9.28,9.32,9.28,9.29,241289.0,4.9984,5.02,4.9984,5.0038,241289.0
2017-03-23 13:50:00,9.29,9.32,9.28,9.31,296876.0,5.0038,5.02,4.9984,5.0146,296876.0
2017-03-23 13:55:00,9.31,9.32,9.28,9.29,145493.0,5.0146,5.02,4.9984,5.0038,145493.0
2017-03-23 14:00:00,9.29,9.33,9.27,9.29,178147.0,5.0038,5.0254,4.9931,5.0038,178147.0
2017-03-23 14:05:00,9.29,9.32,9.28,9.32,116412.0,5.0038,5.02,4.9984,5.02,116412.0
2017-03-23 14:10:00,9.32,9.36,9.31,9.33,146027.0,5.02,5.0415,5.0146,5.0254,146027.0
2017-03-23 14:15:00,9.33,9.33,9.3,9.32,299518.0,5.0254,5.0254,5.0092,5.02,299518.0
2017-03-23 14:20:00,9.33,9.33,9.3,9.3,89279.0,5.0254,5.0254,5.0092,5.0092,89279.0
2017-03-23 14:25:00,9.3,9.34,9.27,9.28,361919.0,5.0092,5.0308,4.9931,4.9984,361919.0
2017-03-23 14:30:00,9.28,9.31,9.26,9.3,87470.0,4.9984,5.0146,4.9877,5.0092,87470.0
2017-03-23 14:35:00,9.31,9.33,9.28,9.33,136629.0,5.0146,5.0254,4.9984,5.0254,136629.0
2017-03-23 14:40:00,9.33,9.34,9.32,9.34,168634.0,5.0254,5.0308,5.02,5.0308,168634.0
2017-03-23 14:45:00,9.34,9.38,9.33,9.35,229267.0,5.0308,5.0523,5.0254,5.0362,229267.0
2017-03-23 14:50:00,9.35,9.37,9.34,9.37,118691.0,5.0362,5.0469,5.0308,5.0469,118691.0
2017-03-23 14:55:00,9.37,9.39,9.36,9.37,346160.0,5.0469,5.0577,5.0415,5.0469,346160.0
2017-03-23 15:00:00,9.36,9.38,9.35,9.38,210340.0,5.0415,5.0523,5.0362,5.0523,210340.0
2017-03-23 15:05:00,9.38,9.4,9.37,9.4,145213.0,5.0523,5.0631,5.0469,5.0631,145213.0
2017-03-23 15:10:00,9.4,9.4,9.34,9.36,340094.0,5.0631,5.0631,5.0308,5.0415,340094.0
2017-03-23 15:15:00,9.36,9.38,9.34,9.37,292773.0,5.0415,5.0523,5.0308,5.0469,292773.0
2017-03-23 15:20:00,9.37,9.41,9.36,9.41,198671.0,5.0469,5.0685,5.0415,5.0685,198671.0
2017-03-23 15:25:00,9.41,9.41,9.33,9.34,293972.0,5.0685,5.0685,5.0254,5.0308,293972.0
2017-03-23 15:30:00,9.33,9.35,9.29,9.3,282097.0,5.0254,5.0362,5.0038,5.0092,282097.0
2017-03-23 15:35:00,9.3,9.32,9.3,9.31,183450.0,5.0092,5.02,5.0092,5.0146,183450.0
2017-03-23 15:40:00,9.32,9.35,9.3,9.3,636001.0,5.02,5.0362,5.0092,5.0092,636001.0
2017-03-23 15:45:00,9.3,9.34,9.3,9.34,695325.0,5.0092,5.0308,5.0092,5.0308,695325.0
2017-03-23 15:50:00,9.34,9.34,9.28,9.3,567644.0,5.0308,5.0308,4.9984,5.0092,567644.0
2017-03-23 15:55:00,9.3,9.34,9.3,9.33,1228980.0,5.0092,5.0308,5.0092,5.0254,1228980.0
2017-03-24 09:30:00,9.33,9.36,9.32,9.32,167123.0,5.0254,5.0415,5.02,5.02,167123.0
2017-03-24 09:35:00,9.32,9.37,9.25,9.27,1062648.0,5.02,5.0469,4.9823,4.9931,1062648.0
2017-03-24 09:40:00,9.28,9.29,9.2,9.22,448034.0,4.9984,5.0038,4.9554,4.9661,448034.0
2017-03-24 09:45:00,9.22,9.27,9.22,9.26,326349.0,4.9661,4.9931,4.9661,4.9877,326349.0
2017-03-24 09:50:00,9.26,9.27,9.23,9.24,206144.0,4.9877,4.9931,4.9715,4.9769,206144.0
2017-03-24 09:55:00,9.24,9.25,9.2,9.21,333582.0,4.9769,4.9823,4.9554,4.9607,333582.0
2017-03-24 10:00:00,9.21,9.23,9.19,9.2,360495.0,4.9607,4.9715,4.95,4.9554,360495.0
2017-03-24 10:05:00,9.2,9.25,9.18,9.25,497505.0,4.9554,4.9823,4.9446,4.9823,497505.0
2017-03-24 10:10:00,9.25,9.28,9.24,9.28,480210.0,4.9823,4.9984,4.9769,4.9984,480210.0
2017-03-24 10:15:00,9.28,9.34,9.27,9.3,831492.0,4.9984,5.0308,4.9931,5.0092,831492.0
2017-03-24 10:20:00,9.3,9.32,9.27,9.29,436499.0,5.0092,5.02,4.9931,5.0038,436499.0
2017-03-24 10:25:00,9.29,9.32,9.27,9.3,598856.0,5.0038,5.02,4.9931,5.0092,598856.0
2017-03-24 10:30:00,9.3,9.32,9.27,9.28,365318.0,5.0092,5.02,4.9931,4.9984,365318.0
2017-03-24 10:35:00,9.29,9.29,9.25,9.25,428200.0,5.0038,5.0038,4.9823,4.9823,428200.0
2017-03-24 10:40:00,9.25,9.27,9.24,9.26,246309.0,4.9823,4.9931,4.9769,4.9877,246309.0
2017-03-24 10:45:00,9.26,9.29,9.25,9.29,207555.0,4.9877,5.0038,4.9823,5.0038,207555.0
2017-03-24 10:50:00,9.29,9.3,9.26,9.28,405424.0,5.0038,5.0092,4.9877,4.9984,405424.0
2017-03-24 10:55:00,9.29,9.29,9.25,9.29,173630.0,5.0038,5.0038,4.9823,5.0038,173630.0
2017-03-24 11:00:00,9.29,9.32,9.27,9.32,518001.0,5.0038,5.02,4.9931,5.02,518001.0
2017-03-24 11:05:00,9.32,9.32,9.25,9.26,320497.0,5.02,5.02,4.9823,4.9877,320497.0
2017-03-24 11:10:00,9.25,9.32,9.25,9.31,290706.0,4.9823,5.02,4.9823,5.0146,290706.0
2017-03-24 11:15:00,9.31,9.32,9.28,9.29,341407.0,5.0146,5.02,4.9984,5.0038,341407.0
2017-03-24 11:20:00,9.29,9.3,9.26,9.26,290996.0,5.0038,5.0092,4.9877,4.9877,290996.0
2017-03-24 11:25:00,9.26,9.28,9.21,9.21,594923.0,4.9877,4.9984,4.9607,4.9607,594923.0
2017-03-24 11:30:00,9.21,9.26,9.21,9.25,254222.0,4.9607,4.9877,4.9607,4.9823,254222.0
2017-03-24 11:35:00,9.25,9.25,9.2,9.21,222870.0,4.9823,4.9823,4.9554,4.9607,222870.0
2017-03-24 11:40:00,9.2,9.25,9.2,9.21,124388.0,4.9554,4.9823,4.9554,4.9607,124388.0
2017-03-24 11:45:00,9.22,9.27,9.21,9.26,194877.0,4.9661,4.9931,4.9607,4.9877,194877.0
2017-03-24 11:50:00,9.27,9.27,9.23,9.24,581920.0,4.9931,4.9931,4.9715,4.9769,581920.0
2017-03-24 11:55:00,9.24,9.26,9.22,9.24,384267.0,4.9769,4.9877,4.9661,4.9769,384267.0
2017-03-24 12:00:00,9.24,9.28,9.23,9.27,616458.0,4.9769,4.9984,4.9715,4.9931,616458.0
2017-03-24 12:05:00,9.27,9.32,9.26,9.3,424404.0,4.9931,5.02,4.9877,5.0092,424404.0
2017-03-24 12:10:00,9.3,9.32,9.23,9.25,396709.0,5.0092,5.02,4.9715,4.9823,396709.0
2017-03-24 12:15:00,9.25,9.25,9.21,9.23,609263.0,4.9823,4.9823,4.9607,4.9715,609263.0
2017-03-24 12:20:00,9.24,9.24,9.21,9.21,246501.0,4.9769,4.9769,4.9607,4.9607,246501.0
2017-03-24 12:25:00,9.21,9.25,9.2,9.23,327705.0,4.9607,4.9823,4.9554,4.9715,327705.0
2017-03-24 12:30:00,9.24,9.25,9.22,9.24,273414.0,4.9769,4.9823,4.9661,4.9769,273414.0
2017-03-24 12:35:00,9.23,9.25,9.22,9.25,183911.0,4.9715,4.9823,4.9661,4.9823,183911.0
2017-03-24 12:40:00,9.25,9.26,9.23,9.24,181932.0,4.9823,4.9877,4.9715,4.9769,181932.0
2017-03-24 12:45:00,9.24,9.27,9.23,9.27,150985.0,4.9769,4.9931,4.9715,4.9931,150985.0
2017-03-24 12:50:00,9.27,9.27,9.24,9.26,132627.0,4.9931,4.9931,4.9769,4.9877,132627.0
2017-03-24 12:55:00,9.26,9.27,9.24,9.27,180408.0,4.9877,4.9931,4.9769,4.9931,180408.0
2017-03-24 13:00:00,9.26,9.28,9.26,9.27,117901.0,4.9877,4.9984,4.9877,4.9931,117901.0
2017-03-24 13:05:00,9.27,9.27,9.25,9.26,125044.0,4.9931,4.9931,4.9823,4.9877,125044.0
2017-03-24 13:10:00,9.26,9.28,9.25,9.28,64804.0,4.9877,4.9984,4.9823,4.9984,64804.0
2017-03-24 13:15:00,9.27,9.28,9.27,9.28,55270.0,4.9931,4.9984,4.9931,4.9984,55270.0
2017-03-24 13:20:00,9.27,9.3,9.27,9.28,273067.0,4.9931,5.0092,4.9931,4.9984,273067.0
2017-03-24 13:25:00,9.28,9.31,9.27,9.3,205651.0,4.9984,5.0146,4.9931,5.0092,205651.0
2017-03-24 13:30:00,9.3,9.3,9.27,9.29,116559.0,5.0092,5.0092,4.9931,5.0038,116559.0
2017-03-24 13:35:00,9.29,9.31,9.27,9.3,208395.0,5.0038,5.0146,4.9931,5.0092,208395.0
2017-03-24 13:40:00,9.3,9.31,9.28,9.29,127334.0,5.0092,5.0146,4.9984,5.0038,127334.0
2017-03-24 13:45:00,9.29,9.31,9.29,9.3,126478.0,5.0038,5.0146,5.0038,5.0092,126478.0
2017-03-24 13:50:00,9.31,9.31,9.27,9.28,104657.0,5.0146,5.0146,4.9931,4.9984,104657.0
2017-03-24 13:55:00,9.28,9.28,9.25,9.27,216084.0,4.9984,4.9984,4.9823,4.9931,216084.0
2017-03-24 14:00:00,9.27,9.3,9.26,9.28,202923.0,4.9931,5.0092,4.9877,4.9984,202923.0
2017-03-24 14:05:00,9.28,9.29,9.27,9.29,85944.0,4.9984,5.0038,4.9931,5.0038,85944.0
2017-03-24 14:10:00,9.29,9.3,9.27,9.29,161965.0,5.0038,5.0092,4.9931,5.0038,161965.0
2017-03-24 14:15:00,9.28,9.29,9.27,9.29,182706.0,4.9984,5.0038,4.9931,5.0038,182706.0
2017-03-24 14:20:00,9.29,9.29,9.26,9.27,129377.0,5.0038,5.0038,4.9877,4.9931,129377.0
2017-03-24 14:25:00,9.27,9.27,9.24,9.26,431072.0,4.9931,4.9931,4.9769,4.9877,431072.0
2017-03-24 14:30:00,9.25,9.27,9.25,9.25,101748.0,4.9823,4.9931,4.9823,4.9823,101748.0
2017-03-24 14:35:00,9.25,9.26,9.23,9.25,325965.0,4.9823,4.9877,4.9715,4.9823,325965.0
2017-03-24 14:40:00,9.25,9.25,9.22,9.22,93123.0,4.9823,4.9823,4.9661,4.9661,93123.0
2017-03-24 14:45:00,9.22,9.24,9.21,9.24,195916.0,4.9661,4.9769,4.9607,4.9769,195916.0
2017-03-24 14:50:00,9.24,9.25,9.22,9.24,261521.0,4.9769,4.9823,4.9661,4.9769,261521.0
2017-03-24 14:55:00,9.24,9.27,9.23,9.25,141067.0,4.9769,4.9931,4.9715,4.9823,141067.0
2017-03-24 15:00:00,9.25,9.26,9.22,9.24,280715.0,4.9823,4.9877,4.9661,4.9769,280715.0
2017-03-24 15:05:00,9.23,9.23,9.2,9.22,251337.0,4.9715,4.9715,4.9554,4.9661,251337.0
2017-03-24 15:10:00,9.23,9.23,9.2,9.2,140619.0,4.9715,4.9715,4.9554,4.9554,140619.0
2017-03-24 15:15:00,9.2,9.21,9.18,9.19,273711.0,4.9554,4.9607,4.9446,4.95,273711.0
2017-03-24 15:20:00,9.19,9.21,9.18,9.21,496983.0,4.95,4.9607,4.9446,4.9607,496983.0
2017-03-24 15:25:00,9.2,9.23,9.19,9.22,271210.0,4.9554,4.9715,4.95,4.9661,271210.0
2017-03-24 15:30:00,9.22,9.25,9.2,9.25,371135.0,4.9661,4.9823,4.9554,4.9823,371135.0
2017-03-24 15:35:00,9.24,9.29,9.22,9.28,494094.0,4.9769,5.0038,4.9661,4.9984,494094.0
2017-03-24 15:40:00,9.28,9.31,9.27,9.3,595514.0,4.9984,5.0146,4.9931,5.0092,595514.0
2017-03-24 15:45:00,9.31,9.31,9.26,9.3,984156.0,5.0146,5.0146,4.9877,5.0092,984156.0
2017-03-24 15:50:00,9.29,9.3,9.29,9.29,471625.0,5.0038,5.0092,5.0038,5.0038,471625.0
2017-03-24 15:55:00,9.29,9.31,9.29,9.29,1327911.0,5.0038,5.0146,5.0038,5.0038,1327911.0
2017-03-27 09:30:00,8.89,8.89,8.72,8.73,1897950.0,4.7884,4.7884,4.6968,4.7022,1897950.0
2017-03-27 09:35:00,8.72,8.79,8.7,8.76,1334044.0,4.6968,4.7345,4.686,4.7184,1334044.0
2017-03-27 09:40:00,8.76,8.78,8.7,8.78,1565498.0,4.7184,4.7291,4.686,4.7291,1565498.0
2017-03-27 09:45:00,8.78,8.85,8.77,8.83,832581.0,4.7291,4.7668,4.7237,4.7561,832581.0
2017-03-27 09:50:00,8.83,8.88,8.8,8.83,905894.0,4.7561,4.783,4.7399,4.7561,905894.0
2017-03-27 09:55:00,8.83,8.87,8.8,8.85,341019.0,4.7561,4.7776,4.7399,4.7668,341019.0
2017-03-27 10:00:00,8.84,8.85,8.8,8.83,527064.0,4.7615,4.7668,4.7399,4.7561,527064.0
2017-03-27 10:05:00,8.83,8.88,8.82,8.85,435971.0,4.7561,4.783,4.7507,4.7668,435971.0
2017-03-27 10:10:00,8.85,8.89,8.85,8.88,609828.0,4.7668,4.7884,4.7668,4.783,609828.0
2017-03-27 10:15:00,8.87,8.93,8.87,8.89,422728.0,4.7776,4.8099,4.7776,4.7884,422728.0
2017-03-27 10:20:00,8.89,8.92,8.87,8.89,233709.0,4.7884,4.8045,4.7776,4.7884,233709.0
2017-03-27 10:25:00,8.9,8.92,8.88,8.89,550156.0,4.7938,4.8045,4.783,4.7884,550156.0
2017-03-27 10:30:00,8.89,8.96,8.89,8.96,791387.0,4.7884,4.8261,4.7884,4.8261,791387.0
2017-03-27 10:35:00,8.96,8.97,8.94,8.96,425990.0,4.8261,4.8315,4.8153,4.8261,425990.0
2017-03-27 10:40:00,8.95,9.02,8.94,9.01,393184.0,4.8207,4.8584,4.8153,4.853,393184.0
2017-03-27 10:45:00,9.02,9.02,8.97,8.98,586271.0,4.8584,4.8584,4.8315,4.8369,586271.0
2017-03-27 10:50:00,8.98,9.01,8.97,9.01,333855.0,4.8369,4.853,4.8315,4.853,333855.0
2017-03-27 10:55:00,9.0,9.05,8.99,9.03,399227.0,4.8476,4.8746,4.8422,4.8638,399227.0
2017-03-27 11:00:00,9.03,9.08,9.02,9.06,666984.0,4.8638,4.8907,4.8584,4.88,666984.0
2017-03-27 11:05:00,9.06,9.09,9.03,9.03,638347.0,4.88,4.8961,4.8638,4.8638,638347.0
2017-03-27 11:10:00,9.04,9.06,9.01,9.02,508908.0,4.8692,4.88,4.853,4.8584,508908.0
2017-03-27 11:15:00,9.02,9.05,9.01,9.05,391228.0,4.8584,4.8746,4.853,4.8746,391228.0
2017-03-27 11:20:00,9.04,9.09,9.04,9.08,374788.0,4.8692,4.8961,4.8692,4.8907,374788.0
2017-03-27 11:25:00,9.08,9.11,9.06,9.11,388155.0,4.8907,4.9069,4.88,4.9069,388155.0
2017-03-27 11:30:00,9.11,9.15,9.1,9.13,328126.0,4.9069,4.9284,4.9015,4.9177,328126.0
2017-03-27 11:35:00,9.13,9.18,9.11,9.18,447116.0,4.9177,4.9446,4.9069,4.9446,447116.0
2017-03-27 11:40:00,9.18,9.21,9.16,9.2,443522.0,4.9446,4.9607,4.9338,4.9554,443522.0
2017-03-27 11:45:00,9.19,9.21,9.15,9.15,349530.0,4.95,4.9607,4.9284,4.9284,349530.0
2017-03-27 11:50:00,9.15,9.17,9.14,9.16,150678.0,4.9284,4.9392,4.923,4.9338,150678.0
2017-03-27 11:55:00,9.16,9.2,9.16,9.17,145221.0,4.9338,4.9554,4.9338,4.9392,145221.0
2017-03-27 12:00:00,9.18,9.19,9.15,9.18,242139.0,4.9446,4.95,4.9284,4.9446,242139.0
2017-03-27 12:05:00,9.18,9.21,9.17,9.18,413950.0,4.9446,4.9607,4.9392,4.9446,413950.0
2017-03-27 12:10:00,9.18,9.19,9.15,9.17,289451.0,4.9446,4.95,4.9284,4.9392,289451.0
2017-03-27 12:15:00,9.16,9.19,9.16,9.18,180216.0,4.9338,4.95,4.9338,4.9446,180216.0
2017-03-27 12:20:00,9.18,9.18,9.16,9.18,100728.0,4.9446,4.9446,4.9338,4.9446,100728.0
2017-03-27 12:25:00,9.18,9.18,9.12,9.12,389704.0,4.9446,4.9446,4.9123,4.9123,389704.0
2017-03-27 12:30:00,9.12,9.14,9.1,9.13,256845.0,4.9123,4.923,4.9015,4.9177,256845.0
2017-03-27 12:35:00,9.13,9.13,9.11,9.12,86665.0,4.9177,4.9177,4.9069,4.9123,86665.0
2017-03-27 12:40:00,9.13,9.15,9.12,9.13,67334.0,4.9177,4.9284,4.9123,4.9177,67334.0
2017-03-27 12:45:00,9.13,9.13,9.1,9.11,195954.0,4.9177,4.9177,4.9015,4.9069,195954.0
2017-03-27 12:50:00,9.11,9.14,9.1,9.13,154207.0,4.9069,4.923,4.9015,4.9177,154207.0
2017-03-27 12:55:00,9.12,9.13,9.09,9.09,178099.0,4.9123,4.9177,4.8961,4.8961,178099.0
2017-03-27 13:00:00,9.09,9.12,9.09,9.11,257982.0,4.8961,4.9123,4.8961,4.9069,257982.0
2017-03-27 13:05:00,9.11,9.14,9.11,9.13,150000.0,4.9069,4.923,4.9069,4.9177,150000.0
2017-03-27 13:10:00,9.13,9.15,9.1,9.11,393810.0,4.9177,4.9284,4.9015,4.9069,393810.0
2017-03-27 13:15:00,9.11,9.13,9.09,9.09,184978.0,4.9069,4.9177,4.8961,4.8961,184978.0
2017-03-27 13:20:00,9.1,9.12,9.09,9.11,276475.0,4.9015,4.9123,4.8961,4.9069,276475.0
2017-03-27 13:25:00,9.11,9.12,9.07,9.07,201084.0,4.9069,4.9123,4.8853,4.8853,201084.0
2017-03-27 13:30:00,9.07,9.08,9.06,9.06,84695.0,4.8853,4.8907,4.88,4.88,84695.0
2017-03-27 13:35:00,9.06,9.07,9.04,9.04,302076.0,4.88,4.8853,4.8692,4.8692,302076.0
2017-03-27 13:40:00,9.05,9.07,9.04,9.05,354671.0,4.8746,4.8853,4.8692,4.8746,354671.0
2017-03-27 13:45:00,9.05,9.09,9.05,9.08,161589.0,4.8746,4.8961,4.8746,4.8907,161589.0
2017-03-27 13:50:00,9.08,9.12,9.08,9.11,230395.0,4.8907,4.9123,4.8907,4.9069,230395.0
2017-03-27 13:55:00,9.11,9.12,9.1,9.12,110447.0,4.9069,4.9123,4.9015,4.9123,110447.0
2017-03-27 14:00:00,9.12,9.13,9.11,9.13,127887.0,4.9123,4.9177,4.9069,4.9177,127887.0
2017-03-27 14:05:00,9.13,9.15,9.12,9.14,151636.0,4.9177,4.9284,4.9123,4.923,151636.0
2017-03-27 14:10:00,9.14,9.15,9.11,9.12,92938.0,4.923,4.9284,4.9069,4.9123,92938.0
2017-03-27 14:15:00,9.12,9.13,9.09,9.12,438488.0,4.9123,4.9177,4.8961,4.9123,438488.0
2017-03-27 14:20:00,9.12,9.13,9.1,9.11,111800.0,4.9123,4.9177,4.9015,4.9069,111800.0
2017-03-27 14:25:00,9.11,9.15,9.1,9.14,95061.0,4.9069,4.9284,4.9015,4.923,95061.0
2017-03-27 14:30:00,9.15,9.17,9.14,9.17,210355.0,4.9284,4.9392,4.923,4.9392,210355.0
2017-03-27 14:35:00,9.16,9.17,9.15,9.16,229760.0,4.9338,4.9392,4.9284,4.9338,229760.0
2017-03-27 14:40:00,9.15,9.17,9.15,9.16,136384.0,4.9284,4.9392,4.9284,4.9338,136384.0
2017-03-27 14:45:00,9.16,9.24,9.15,9.24,335983.0,4.9338,4.9769,4.9284,4.9769,335983.0
2017-03-27 14:50:00,9.24,9.33,9.23,9.33,1146571.0,4.9769,5.0254,4.9715,5.0254,1146571.0
2017-03-27 14:55:00,9.33,9.43,9.32,9.4,875902.0,5.0254,5.0792,5.02,5.0631,875902.0
2017-03-27 15:00:00,9.4,9.41,9.35,9.36,464048.0,5.0631,5.0685,5.0362,5.0415,464048.0
2017-03-27 15:05:00,9.36,9.36,9.3,9.33,417185.0,5.0415,5.0415,5.0092,5.0254,417185.0
2017-03-27 15:10:00,9.33,9.33,9.27,9.29,404108.0,5.0254,5.0254,4.9931,5.0038,404108.0
2017-03-27 15:15:00,9.29,9.31,9.26,9.28,442124.0,5.0038,5.0146,4.9877,4.9984,442124.0
2017-03-27 15:20:00,9.28,9.33,9.26,9.32,576289.0,4.9984,5.0254,4.9877,5.02,576289.0
2017-03-27 15:25:00,9.33,9.33,9.31,9.32,212873.0,5.0254,5.0254,5.0146,5.02,212873.0
2017-03-27 15:30:00,9.32,9.34,9.31,9.34,461461.0,5.02,5.0308,5.0146,5.0308,461461.0
2017-03-27 15:35:00,9.34,9.35,9.29,9.31,1028402.0,5.0308,5.0362,5.0038,5.0146,1028402.0
2017-03-27 15:40:00,9.32,9.37,9.31,9.34,601457.0,5.02,5.0469,5.0146,5.0308,601457.0
2017-03-27 15:45:00,9.34,9.34,9.32,9.33,514911.0,5.0308,5.0308,5.02,5.0254,514911.0
2017-03-27 15:50:00,9.33,9.35,9.32,9.34,586684.0,5.0254,5.0362,5.02,5.0308,586684.0
2017-03-27 15:55:00,9.34,9.34,9.32,9.33,949098.0,5.0308,5.0308,5.02,5.0254,949098.0
2017-03-28 09:30:00,9.47,9.57,9.47,9.54,657577.0,5.1008,5.1546,5.1008,5.1385,657577.0
2017-03-28 09:35:00,9.53,9.54,9.47,9.53,784402.0,5.1331,5.1385,5.1008,5.1331,784402.0
2017-03-28 09:40:00,9.53,9.55,9.51,9.54,544003.0,5.1331,5.1439,5.1223,5.1385,544003.0
2017-03-28 09:45:00,9.53,9.54,9.44,9.52,1331532.0,5.1331,5.1385,5.0846,5.1277,1331532.0
2017-03-28 09:50:00,9.52,9.52,9.45,9.49,768284.0,5.1277,5.1277,5.09,5.1116,768284.0
2017-03-28 09:55:00,9.49,9.54,9.48,9.51,701783.0,5.1116,5.1385,5.1062,5.1223,701783.0
2017-03-28 10:00:00,9.51,9.55,9.5,9.52,781026.0,5.1223,5.1439,5.1169,5.1277,781026.0
2017-03-28 10:05:00,9.52,9.53,9.44,9.49,842096.0,5.1277,5.1331,5.0846,5.1116,842096.0
2017-03-28 10:10:00,9.5,9.52,9.42,9.42,895400.0,5.1169,5.1277,5.0739,5.0739,895400.0
2017-03-28 10:15:00,9.43,9.44,9.37,9.39,1248485.0,5.0792,5.0846,5.0469,5.0577,1248485.0
2017-03-28 10:20:00,9.39,9.45,9.36,9.45,303797.0,5.0577,5.09,5.0415,5.09,303797.0
2017-03-28 10:25:00,9.44,9.46,9.41,9.45,346375.0,5.0846,5.0954,5.0685,5.09,346375.0
2017-03-28 10:30:00,9.44,9.46,9.44,9.46,304614.0,5.0846,5.0954,5.0846,5.0954,304614.0
2017-03-28 10:35:00,9.45,9.46,9.39,9.4,557049.0,5.09,5.0954,5.0577,5.0631,557049.0
2017-03-28 10:40:00,9.39,9.44,9.39,9.44,536721.0,5.0577,5.0846,5.0577,5.0846,536721.0
2017-03-28 10:45:00,9.44,9.47,9.42,9.45,284734.0,5.0846,5.1008,5.0739,5.09,284734.0
2017-03-28 10:50:00,9.45,9.49,9.45,9.49,330061.0,5.09,5.1116,5.09,5.1116,330061.0
2017-03-28 10:55:00,9.48,9.49,9.46,9.48,232560.0,5.1062,5.1116,5.0954,5.1062,232560.0
2017-03-28 11:00:00,9.49,9.5,9.46,9.5,413590.0,5.1116,5.1169,5.0954,5.1169,413590.0
2017-03-28 11:05:00,9.5,9.5,9.47,9.5,322956.0,5.1169,5.1169,5.1008,5.1169,322956.0
2017-03-28 11:10:00,9.49,9.51,9.45,9.46,366190.0,5.1116,5.1223,5.09,5.0954,366190.0
2017-03-28 11:15:00,9.46,9.47,9.44,9.46,346392.0,5.0954,5.1008,5.0846,5.0954,346392.0
2017-03-28 11:20:00,9.46,9.47,9.44,9.46,216990.0,5.0954,5.1008,5.0846,5.0954,216990.0
2017-03-28 11:25:00,9.46,9.46,9.43,9.44,285865.0,5.0954,5.0954,5.0792,5.0846,285865.0
2017-03-28 11:30:00,9.44,9.45,9.41,9.43,227257.0,5.0846,5.09,5.0685,5.0792,227257.0
2017-03-28 11:35:00,9.43,9.45,9.42,9.44,316281.0,5.0792,5.09,5.0739,5.0846,316281.0
2017-03-28 11:40:00,9.44,9.46,9.43,9.45,235098.0,5.0846,5.0954,5.0792,5.09,235098.0
2017-03-28 11:45:00,9.46,9.49,9.45,9.49,268552.0,5.0954,5.1116,5.09,5.1116,268552.0
2017-03-28 11:50:00,9.49,9.5,9.47,9.5,205100.0,5.1116,5.1169,5.1008,5.1169,205100.0
2017-03-28 11:55:00,9.49,9.51,9.48,9.49,229350.0,5.1116,5.1223,5.1062,5.1116,229350.0
2017-03-28 12:00:00,9.49,9.52,9.48,9.51,352178.0,5.1116,5.1277,5.1062,5.1223,352178.0
2017-03-28 12:05:00,9.52,9.57,9.51,9.56,419636.0,5.1277,5.1546,5.1223,5.1493,419636.0
2017-03-28 12:10:00,9.56,9.58,9.54,9.57,403811.0,5.1493,5.16,5.1385,5.1546,403811.0
2017-03-28 12:15:00,9.57,9.59,9.53,9.54,333927.0,5.1546,5.1654,5.1331,5.1385,333927.0
2017-03-28 12:20:00,9.54,9.56,9.53,9.56,181440.0,5.1385,5.1493,5.1331,5.1493,181440.0
2017-03-28 12:25:00,9.55,9.56,9.52,9.54,187388.0,5.1439,5.1493,5.1277,5.1385,187388.0
2017-03-28 12:30:00,9.53,9.54,9.51,9.53,92491.0,5.1331,5.1385,5.1223,5.1331,92491.0
2017-03-28 12:35:00,9.53,9.54,9.52,9.54,71786.0,5.1331,5.1385,5.1277,5.1385,71786.0
2017-03-28 12:40:00,9.54,9.55,9.51,9.53,201284.0,5.1385,5.1439,5.1223,5.1331,201284.0
2017-03-28 12:45:00,9.53,9.53,9.5,9.51,111140.0,5.1331,5.1331,5.1169,5.1223,111140.0
2017-03-28 12:50:00,9.51,9.52,9.49,9.51,196069.0,5.1223,5.1277,5.1116,5.1223,196069.0
2017-03-28 12:55:00,9.51,9.51,9.49,9.5,110015.0,5.1223,5.1223,5.1116,5.1169,110015.0
2017-03-28 13:00:00,9.5,9.51,9.48,9.51,183346.0,5.1169,5.1223,5.1062,5.1223,183346.0
2017-03-28 13:05:00,9.5,9.52,9.49,9.52,145124.0,5.1169,5.1277,5.1116,5.1277,145124.0
2017-03-28 13:10:00,9.52,9.55,9.51,9.54,87315.0,5.1277,5.1439,5.1223,5.1385,87315.0
2017-03-28 13:15:00,9.54,9.55,9.53,9.54,96501.0,5.1385,5.1439,5.1331,5.1385,96501.0
2017-03-28 13:20:00,9.54,9.55,9.5,9.51,161176.0,5.1385,5.1439,5.1169,5.1223,161176.0
2017-03-28 13:25:00,9.51,9.51,9.48,9.49,112000.0,5.1223,5.1223,5.1062,5.1116,112000.0
2017-03-28 13:30:00,9.5,9.5,9.46,9.47,169889.0,5.1169,5.1169,5.0954,5.1008,169889.0
2017-03-28 13:35:00,9.47,9.49,9.47,9.47,73714.0,5.1008,5.1116,5.1008,5.1008,73714.0
2017-03-28 13:40:00,9.47,9.5,9.47,9.5,151473.0,5.1008,5.1169,5.1008,5.1169,151473.0
2017-03-28 13:45:00,9.5,9.51,9.48,9.49,220775.0,5.1169,5.1223,5.1062,5.1116,220775.0
2017-03-28 13:50:00,9.49,9.5,9.48,9.48,133067.0,5.1116,5.1169,5.1062,5.1062,133067.0
2017-03-28 13:55:00,9.48,9.5,9.47,9.47,197090.0,5.1062,5.1169,5.1008,5.1008,197090.0
2017-03-28 14:00:00,9.48,9.48,9.44,9.47,327823.0,5.1062,5.1062,5.0846,5.1008,327823.0
2017-03-28 14:05:00,9.47,9.48,9.47,9.48,187231.0,5.1008,5.1062,5.1008,5.1062,187231.0
2017-03-28 14:10:00,9.48,9.5,9.48,9.49,248937.0,5.1062,5.1169,5.1062,5.1116,248937.0
2017-03-28 14:15:00,9.49,9.5,9.47,9.49,84547.0,5.1116,5.1169,5.1008,5.1116,84547.0
2017-03-28 14:20:00,9.49,9.5,9.48,9.49,99150.0,5.1116,5.1169,5.1062,5.1116,99150.0
2017-03-28 14:25:00,9.49,9.53,9.48,9.52,137378.0,5.1116,5.1331,5.1062,5.1277,137378.0
2017-03-28 14:30:00,9.52,9.53,9.51,9.52,160865.0,5.1277,5.1331,5.1223,5.1277,160865.0
2017-03-28 14:35:00,9.52,9.53,9.51,9.53,116420.0,5.1277,5.1331,5.1223,5.1331,116420.0
2017-03-28 14:40:00,9.53,9.55,9.52,9.54,209196.0,5.1331,5.1439,5.1277,5.1385,209196.0
2017-03-28 14:45:00,9.54,9.56,9.52,9.54,306162.0,5.1385,5.1493,5.1277,5.1385,306162.0
2017-03-28 14:50:00,9.54,9.54,9.5,9.52,223556.0,5.1385,5.1385,5.1169,5.1277,223556.0
2017-03-28 14:55:00,9.52,9.52,9.49,9.5,263047.0,5.1277,5.1277,5.1116,5.1169,263047.0
2017-03-28 15:00:00,9.51,9.54,9.5,9.53,335093.0,5.1223,5.1385,5.1169,5.1331,335093.0
2017-03-28 15:05:00,9.53,9.54,9.51,9.52,751813.0,5.1331,5.1385,5.1223,5.1277,751813.0
2017-03-28 15:10:00,9.52,9.52,9.49,9.52,1066131.0,5.1277,5.1277,5.1116,5.1277,1066131.0
2017-03-28 15:15:00,9.52,9.52,9.47,9.47,190687.0,5.1277,5.1277,5.1008,5.1008,190687.0
2017-03-28 15:20:00,9.47,9.49,9.47,9.49,170615.0,5.1008,5.1116,5.1008,5.1116,170615.0
2017-03-28 15:25:00,9.49,9.49,9.47,9.47,234045.0,5.1116,5.1116,5.1008,5.1008,234045.0
2017-03-28 15:30:00,9.48,9.48,9.47,9.47,234471.0,5.1062,5.1062,5.1008,5.1008,234471.0
2017-03-28 15:35:00,9.47,9.48,9.45,9.47,291516.0,5.1008,5.1062,5.09,5.1008,291516.0
2017-03-28 15:40:00,9.47,9.48,9.46,9.46,291908.0,5.1008,5.1062,5.0954,5.0954,291908.0
2017-03-28 15:45:00,9.46,9.48,9.46,9.46,247878.0,5.0954,5.1062,5.0954,5.0954,247878.0
2017-03-28 15:50:00,9.46,9.48,9.46,9.47,384614.0,5.0954,5.1062,5.0954,5.1008,384614.0
2017-03-28 15:55:00,9.47,9.48,9.46,9.47,724062.0,5.1008,5.1062,5.0954,5.1008,724062.0
2017-03-29 09:30:00,9.45,9.53,9.45,9.52,519438.0,5.09,5.1331,5.09,5.1277,519438.0
2017-03-29 09:35:00,9.52,9.53,9.46,9.53,354042.0,5.1277,5.1331,5.0954,5.1331,354042.0
2017-03-29 09:40:00,9.52,9.58,9.51,9.58,469055.0,5.1277,5.16,5.1223,5.16,469055.0
2017-03-29 09:45:00,9.58,9.59,9.52,9.54,704393.0,5.16,5.1654,5.1277,5.1385,704393.0
2017-03-29 09:50:00,9.53,9.59,9.52,9.59,411738.0,5.1331,5.1654,5.1277,5.1654,411738.0
2017-03-29 09:55:00,9.59,9.62,9.57,9.62,719649.0,5.1654,5.1816,5.1546,5.1816,719649.0
2017-03-29 10:00:00,9.62,9.63,9.59,9.61,482341.0,5.1816,5.187,5.1654,5.1762,482341.0
2017-03-29 10:05:00,9.61,9.65,9.6,9.63,435556.0,5.1762,5.1977,5.1708,5.187,435556.0
2017-03-29 10:10:00,9.64,9.66,9.63,9.65,367046.0,5.1924,5.2031,5.187,5.1977,367046.0
2017-03-29 10:15:00,9.65,9.69,9.64,9.66,335151.0,5.1977,5.2193,5.1924,5.2031,335151.0
2017-03-29 10:20:00,9.66,9.66,9.61,9.62,351121.0,5.2031,5.2031,5.1762,5.1816,351121.0
2017-03-29 10:25:00,9.63,9.66,9.61,9.65,317882.0,5.187,5.2031,5.1762,5.1977,317882.0
2017-03-29 10:30:00,9.65,9.69,9.65,9.68,491171.0,5.1977,5.2193,5.1977,5.2139,491171.0
2017-03-29 10:35:00,9.67,9.71,9.67,9.7,466985.0,5.2085,5.2301,5.2085,5.2247,466985.0
2017-03-29 10:40:00,9.7,9.71,9.68,9.71,319321.0,5.2247,5.2301,5.2139,5.2301,319321.0
2017-03-29 10:45:00,9.71,9.75,9.71,9.74,615559.0,5.2301,5.2516,5.2301,5.2462,615559.0
2017-03-29 10:50:00,9.73,9.75,9.73,9.74,793920.0,5.2408,5.2516,5.2408,5.2462,793920.0
2017-03-29 10:55:00,9.75,9.77,9.74,9.77,411632.0,5.2516,5.2624,5.2462,5.2624,411632.0
2017-03-29 11:00:00,9.77,9.78,9.76,9.78,215452.0,5.2624,5.2678,5.257,5.2678,215452.0
2017-03-29 11:05:00,9.78,9.78,9.69,9.71,460218.0,5.2678,5.2678,5.2193,5.2301,460218.0
2017-03-29 11:10:00,9.7,9.74,9.68,9.69,243373.0,5.2247,5.2462,5.2139,5.2193,243373.0
2017-03-29 11:15:00,9.69,9.7,9.68,9.7,383728.0,5.2193,5.2247,5.2139,5.2247,383728.0
2017-03-29 11:20:00,9.69,9.72,9.68,9.69,757169.0,5.2193,5.2354,5.2139,5.2193,757169.0
2017-03-29 11:25:00,9.69,9.69,9.65,9.66,603552.0,5.2193,5.2193,5.1977,5.2031,603552.0
2017-03-29 11:30:00,9.66,9.67,9.63,9.64,166707.0,5.2031,5.2085,5.187,5.1924,166707.0
2017-03-29 11:35:00,9.63,9.66,9.63,9.64,251573.0,5.187,5.2031,5.187,5.1924,251573.0
2017-03-29 11:40:00,9.64,9.68,9.63,9.68,238608.0,5.1924,5.2139,5.187,5.2139,238608.0
2017-03-29 11:45:00,9.68,9.7,9.67,9.69,242788.0,5.2139,5.2247,5.2085,5.2193,242788.0
2017-03-29 11:50:00,9.69,9.69,9.64,9.66,225326.0,5.2193,5.2193,5.1924,5.2031,225326.0
2017-03-29 11:55:00,9.67,9.67,9.64,9.66,253200.0,5.2085,5.2085,5.1924,5.2031,253200.0
2017-03-29 12:00:00,9.66,9.67,9.65,9.66,188110.0,5.2031,5.2085,5.1977,5.2031,188110.0
2017-03-29 12:05:00,9.67,9.67,9.64,9.66,140800.0,5.2085,5.2085,5.1924,5.2031,140800.0
2017-03-29 12:10:00,9.66,9.68,9.65,9.68,38308.0,5.2031,5.2139,5.1977,5.2139,38308.0
2017-03-29 12:15:00,9.68,9.72,9.67,9.71,352070.0,5.2139,5.2354,5.2085,5.2301,352070.0
2017-03-29 12:20:00,9.71,9.73,9.7,9.71,186992.0,5.2301,5.2408,5.2247,5.2301,186992.0
2017-03-29 12:25:00,9.7,9.72,9.69,9.7,134387.0,5.2247,5.2354,5.2193,5.2247,134387.0
2017-03-29 12:30:00,9.7,9.71,9.69,9.7,152502.0,5.2247,5.2301,5.2193,5.2247,152502.0
2017-03-29 12:35:00,9.7,9.72,9.69,9.72,135602.0,5.2247,5.2354,5.2193,5.2354,135602.0
2017-03-29 12:40:00,9.72,9.74,9.69,9.74,254531.0,5.2354,5.2462,5.2193,5.2462,254531.0
2017-03-29 12:45:00,9.74,9.75,9.73,9.74,76672.0,5.2462,5.2516,5.2408,5.2462,76672.0
2017-03-29 12:50:00,9.74,9.76,9.72,9.74,171329.0,5.2462,5.257,5.2354,5.2462,171329.0
2017-03-29 12:55:00,9.74,9.74,9.71,9.73,111461.0,5.2462,5.2462,5.2301,5.2408,111461.0
2017-03-29 13:00:00,9.73,9.74,9.71,9.73,130763.0,5.2408,5.2462,5.2301,5.2408,130763.0
2017-03-29 13:05:00,9.72,9.74,9.72,9.74,71660.0,5.2354,5.2462,5.2354,5.2462,71660.0
2017-03-29 13:10:00,9.74,9.74,9.71,9.72,79429.0,5.2462,5.2462,5.2301,5.2354,79429.0
2017-03-29 13:15:00,9.72,9.74,9.69,9.7,105452.0,5.2354,5.2462,5.2193,5.2247,105452.0
2017-03-29 13:20:00,9.7,9.75,9.7,9.75,119548.0,5.2247,5.2516,5.2247,5.2516,119548.0
2017-03-29 13:25:00,9.75,9.75,9.72,9.75,105554.0,5.2516,5.2516,5.2354,5.2516,105554.0
2017-03-29 13:30:00,9.75,9.75,9.73,9.75,66879.0,5.2516,5.2516,5.2408,5.2516,66879.0
2017-03-29 13:35:00,9.75,9.78,9.74,9.78,273589.0,5.2516,5.2678,5.2462,5.2678,273589.0
2017-03-29 13:40:00,9.78,9.78,9.76,9.78,173833.0,5.2678,5.2678,5.257,5.2678,173833.0
2017-03-29 13:45:00,9.78,9.79,9.77,9.79,184870.0,5.2678,5.2731,5.2624,5.2731,184870.0
2017-03-29 13:50:00,9.79,9.79,9.75,9.77,151240.0,5.2731,5.2731,5.2516,5.2624,151240.0
2017-03-29 13:55:00,9.77,9.77,9.73,9.74,208455.0,5.2624,5.2624,5.2408,5.2462,208455.0
2017-03-29 14:00:00,9.74,9.74,9.71,9.72,199949.0,5.2462,5.2462,5.2301,5.2354,199949.0
2017-03-29 14:05:00,9.72,9.72,9.7,9.71,197863.0,5.2354,5.2354,5.2247,5.2301,197863.0
2017-03-29 14:10:00,9.72,9.72,9.67,9.68,303210.0,5.2354,5.2354,5.2085,5.2139,303210.0
2017-03-29 14:15:00,9.68,9.7,9.67,9.68,211565.0,5.2139,5.2247,5.2085,5.2139,211565.0
2017-03-29 14:20:00,9.67,9.68,9.65,9.68,102339.0,5.2085,5.2139,5.1977,5.2139,102339.0
2017-03-29 14:25:00,9.68,9.7,9.67,9.69,61352.0,5.2139,5.2247,5.2085,5.2193,61352.0
2017-03-29 14:30:00,9.7,9.71,9.68,9.69,212719.0,5.2247,5.2301,5.2139,5.2193,212719.0
2017-03-29 14:35:00,9.69,9.7,9.68,9.7,151795.0,5.2193,5.2247,5.2139,5.2247,151795.0
2017-03-29 14:40:00,9.7,9.72,9.69,9.71,128552.0,5.2247,5.2354,5.2193,5.2301,128552.0
2017-03-29 14:45:00,9.71,9.72,9.71,9.72,34600.0,5.2301,5.2354,5.2301,5.2354,34600.0
2017-03-29 14:50:00,9.71,9.72,9.69,9.71,161841.0,5.2301,5.2354,5.2193,5.2301,161841.0
2017-03-29 14:55:00,9.71,9.72,9.68,9.69,99639.0,5.2301,5.2354,5.2139,5.2193,99639.0
2017-03-29 15:00:00,9.69,9.7,9.68,9.7,91287.0,5.2193,5.2247,5.2139,5.2247,91287.0
2017-03-29 15:05:00,9.7,9.7,9.68,9.69,84489.0,5.2247,5.2247,5.2139,5.2193,84489.0
2017-03-29 15:10:00,9.69,9.69,9.66,9.67,164491.0,5.2193,5.2193,5.2031,5.2085,164491.0
2017-03-29 15:15:00,9.67,9.67,9.66,9.67,75634.0,5.2085,5.2085,5.2031,5.2085,75634.0
2017-03-29 15:20:00,9.66,9.68,9.66,9.67,105967.0,5.2031,5.2139,5.2031,5.2085,105967.0
2017-03-29 15:25:00,9.68,9.68,9.65,9.65,240296.0,5.2139,5.2139,5.1977,5.1977,240296.0
2017-03-29 15:30:00,9.65,9.66,9.64,9.64,122647.0,5.1977,5.2031,5.1924,5.1924,122647.0
2017-03-29 15:35:00,9.64,9.64,9.63,9.63,246973.0,5.1924,5.1924,5.187,5.187,246973.0
2017-03-29 15:40:00,9.63,9.64,9.61,9.63,369735.0,5.187,5.1924,5.1762,5.187,369735.0
2017-03-29 15:45:00,9.63,9.63,9.61,9.61,253596.0,5.187,5.187,5.1762,5.1762,253596.0
2017-03-29 15:50:00,9.62,9.64,9.61,9.62,456045.0,5.1816,5.1924,5.1762,5.1816,456045.0
2017-03-29 15:55:00,9.63,9.63,9.61,9.62,757955.0,5.187,5.187,5.1762,5.1816,757955.0
2017-03-30 09:30:00,9.58,9.67,9.58,9.66,297883.0,5.16,5.2085,5.16,5.2031,297883.0
2017-03-30 09:35:00,9.67,9.7,9.64,9.67,420926.0,5.2085,5.2247,5.1924,5.2085,420926.0
2017-03-30 09:40:00,9.67,9.68,9.6,9.62,613263.0,5.2085,5.2139,5.1708,5.1816,613263.0
2017-03-30 09:45:00,9.62,9.65,9.6,9.61,340161.0,5.1816,5.1977,5.1708,5.1762,340161.0
2017-03-30 09:50:00,9.62,9.63,9.57,9.59,381110.0,5.1816,5.187,5.1546,5.1654,381110.0
2017-03-30 09:55:00,9.59,9.66,9.59,9.62,491013.0,5.1654,5.2031,5.1654,5.1816,491013.0
2017-03-30 10:00:00,9.62,9.65,9.61,9.62,339426.0,5.1816,5.1977,5.1762,5.1816,339426.0
2017-03-30 10:05:00,9.62,9.63,9.6,9.61,726696.0,5.1816,5.187,5.1708,5.1762,726696.0
2017-03-30 10:10:00,9.61,9.63,9.6,9.61,312391.0,5.1762,5.187,5.1708,5.1762,312391.0
2017-03-30 10:15:00,9.62,9.63,9.6,9.62,266869.0,5.1816,5.187,5.1708,5.1816,266869.0
2017-03-30 10:20:00,9.62,9.63,9.6,9.61,341680.0,5.1816,5.187,5.1708,5.1762,341680.0
2017-03-30 10:25:00,9.61,9.63,9.6,9.61,262237.0,5.1762,5.187,5.1708,5.1762,262237.0
2017-03-30 10:30:00,9.61,9.63,9.6,9.62,333801.0,5.1762,5.187,5.1708,5.1816,333801.0
2017-03-30 10:35:00,9.63,9.68,9.62,9.68,410619.0,5.187,5.2139,5.1816,5.2139,410619.0
2017-03-30 10:40:00,9.68,9.69,9.67,9.67,328366.0,5.2139,5.2193,5.2085,5.2085,328366.0
2017-03-30 10:45:00,9.68,9.71,9.67,9.68,417263.0,5.2139,5.2301,5.2085,5.2139,417263.0
2017-03-30 10:50:00,9.68,9.7,9.67,9.7,297556.0,5.2139,5.2247,5.2085,5.2247,297556.0
2017-03-30 10:55:00,9.7,9.73,9.67,9.71,316478.0,5.2247,5.2408,5.2085,5.2301,316478.0
2017-03-30 11:00:00,9.72,9.73,9.7,9.7,247254.0,5.2354,5.2408,5.2247,5.2247,247254.0
2017-03-30 11:05:00,9.7,9.71,9.65,9.66,506169.0,5.2247,5.2301,5.1977,5.2031,506169.0
2017-03-30 11:10:00,9.67,9.67,9.63,9.65,288007.0,5.2085,5.2085,5.187,5.1977,288007.0
2017-03-30 11:15:00,9.65,9.68,9.64,9.68,251685.0,5.1977,5.2139,5.1924,5.2139,251685.0
2017-03-30 11:20:00,9.68,9.69,9.67,9.69,334286.0,5.2139,5.2193,5.2085,5.2193,334286.0
2017-03-30 11:25:00,9.69,9.7,9.68,9.7,753620.0,5.2193,5.2247,5.2139,5.2247,753620.0
2017-03-30 11:30:00,9.7,9.71,9.69,9.71,376016.0,5.2247,5.2301,5.2193,5.2301,376016.0
2017-03-30 11:35:00,9.71,9.71,9.7,9.71,263277.0,5.2301,5.2301,5.2247,5.2301,263277.0
2017-03-30 11:40:00,9.71,9.71,9.7,9.71,136651.0,5.2301,5.2301,5.2247,5.2301,136651.0
2017-03-30 11:45:00,9.71,9.74,9.7,9.74,400665.0,5.2301,5.2462,5.2247,5.2462,400665.0
2017-03-30 11:50:00,9.74,9.74,9.7,9.73,367580.0,5.2462,5.2462,5.2247,5.2408,367580.0
2017-03-30 11:55:00,9.72,9.73,9.69,9.7,185349.0,5.2354,5.2408,5.2193,5.2247,185349.0
2017-03-30 12:00:00,9.69,9.7,9.69,9.69,317193.0,5.2193,5.2247,5.2193,5.2193,317193.0
2017-03-30 12:05:00,9.7,9.71,9.68,9.71,383652.0,5.2247,5.2301,5.2139,5.2301,383652.0
2017-03-30 12:10:00,9.71,9.72,9.67,9.68,249863.0,5.2301,5.2354,5.2085,5.2139,249863.0
2017-03-30 12:15:00,9.68,9.69,9.67,9.68,125849.0,5.2139,5.2193,5.2085,5.2139,125849.0
2017-03-30 12:20:00,9.67,9.68,9.63,9.63,304597.0,5.2085,5.2139,5.187,5.187,304597.0
2017-03-30 12:25:00,9.64,9.66,9.63,9.66,185837.0,5.1924,5.2031,5.187,5.2031,185837.0
2017-03-30 12:30:00,9.66,9.66,9.64,9.64,188829.0,5.2031,5.2031,5.1924,5.1924,188829.0
2017-03-30 12:35:00,9.64,9.66,9.62,9.63,418456.0,5.1924,5.2031,5.1816,5.187,418456.0
2017-03-30 12:40:00,9.63,9.65,9.62,9.63,208183.0,5.187,5.1977,5.1816,5.187,208183.0
2017-03-30 12:45:00,9.64,9.65,9.63,9.63,162752.0,5.1924,5.1977,5.187,5.187,162752.0
2017-03-30 12:50:00,9.63,9.64,9.63,9.64,80000.0,5.187,5.1924,5.187,5.1924,80000.0
2017-03-30 12:55:00,9.64,9.64,9.58,9.6,500144.0,5.1924,5.1924,5.16,5.1708,500144.0
2017-03-30 13:00:00,9.59,9.61,9.59,9.59,63600.0,5.1654,5.1762,5.1654,5.1654,63600.0
2017-03-30 13:05:00,9.59,9.61,9.58,9.59,141541.0,5.1654,5.1762,5.16,5.1654,141541.0
2017-03-30 13:10:00,9.6,9.62,9.58,9.59,171697.0,5.1708,5.1816,5.16,5.1654,171697.0
2017-03-30 13:15:00,9.59,9.61,9.58,9.6,128307.0,5.1654,5.1762,5.16,5.1708,128307.0
2017-03-30 13:20:00,9.6,9.64,9.59,9.63,282568.0,5.1708,5.1924,5.1654,5.187,282568.0
2017-03-30 13:25:00,9.63,9.64,9.6,9.61,148910.0,5.187,5.1924,5.1708,5.1762,148910.0
2017-03-30 13:30:00,9.62,9.64,9.61,9.63,80762.0,5.1816,5.1924,5.1762,5.187,80762.0
2017-03-30 13:35:00,9.63,9.64,9.61,9.63,200197.0,5.187,5.1924,5.1762,5.187,200197.0
2017-03-30 13:40:00,9.63,9.65,9.63,9.65,77375.0,5.187,5.1977,5.187,5.1977,77375.0
2017-03-30 13:45:00,9.65,9.66,9.64,9.64,182800.0,5.1977,5.2031,5.1924,5.1924,182800.0
2017-03-30 13:50:00,9.64,9.65,9.62,9.63,72053.0,5.1924,5.1977,5.1816,5.187,72053.0
2017-03-30 13:55:00,9.63,9.63,9.6,9.6,39050.0,5.187,5.187,5.1708,5.1708,39050.0
2017-03-30 14:00:00,9.61,9.61,9.59,9.6,187718.0,5.1762,5.1762,5.1654,5.1708,187718.0
2017-03-30 14:05:00,9.59,9.62,9.59,9.6,65422.0,5.1654,5.1816,5.1654,5.1708,65422.0
2017-03-30 14:10:00,9.59,9.6,9.57,9.59,181408.0,5.1654,5.1708,5.1546,5.1654,181408.0
2017-03-30 14:15:00,9.59,9.63,9.58,9.63,221464.0,5.1654,5.187,5.16,5.187,221464.0
2017-03-30 14:20:00,9.63,9.63,9.61,9.63,182673.0,5.187,5.187,5.1762,5.187,182673.0
2017-03-30 14:25:00,9.63,9.64,9.62,9.62,222686.0,5.187,5.1924,5.1816,5.1816,222686.0
2017-03-30 14:30:00,9.62,9.64,9.62,9.63,106446.0,5.1816,5.1924,5.1816,5.187,106446.0
2017-03-30 14:35:00,9.63,9.63,9.6,9.61,46836.0,5.187,5.187,5.1708,5.1762,46836.0
2017-03-30 14:40:00,9.62,9.63,9.6,9.61,87042.0,5.1816,5.187,5.1708,5.1762,87042.0
2017-03-30 14:45:00,9.61,9.62,9.59,9.6,154457.0,5.1762,5.1816,5.1654,5.1708,154457.0
2017-03-30 14:50:00,9.6,9.61,9.58,9.58,197700.0,5.1708,5.1762,5.16,5.16,197700.0
2017-03-30 14:55:00,9.58,9.6,9.57,9.59,84300.0,5.16,5.1708,5.1546,5.1654,84300.0
2017-03-30 15:00:00,9.59,9.61,9.58,9.6,170856.0,5.1654,5.1762,5.16,5.1708,170856.0
2017-03-30 15:05:00,9.6,9.61,9.59,9.61,49433.0,5.1708,5.1762,5.1654,5.1762,49433.0
2017-03-30 15:10:00,9.6,9.62,9.59,9.61,148313.0,5.1708,5.1816,5.1654,5.1762,148313.0
2017-03-30 15:15:00,9.61,9.61,9.57,9.57,146299.0,5.1762,5.1762,5.1546,5.1546,146299.0
2017-03-30 15:20:00,9.57,9.59,9.57,9.59,132874.0,5.1546,5.1654,5.1546,5.1654,132874.0
2017-03-30 15:25:00,9.59,9.59,9.56,9.58,135674.0,5.1654,5.1654,5.1493,5.16,135674.0
2017-03-30 15:30:00,9.58,9.59,9.56,9.57,160837.0,5.16,5.1654,5.1493,5.1546,160837.0
2017-03-30 15:35:00,9.57,9.58,9.56,9.57,210004.0,5.1546,5.16,5.1493,5.1546,210004.0
2017-03-30 15:40:00,9.57,9.58,9.54,9.54,297221.0,5.1546,5.16,5.1385,5.1385,297221.0
2017-03-30 15:45:00,9.54,9.57,9.53,9.55,442400.0,5.1385,5.1546,5.1331,5.1439,442400.0
2017-03-30 15:50:00,9.56,9.57,9.55,9.55,399685.0,5.1493,5.1546,5.1439,5.1439,399685.0
2017-03-30 15:55:00,9.55,9.57,9.53,9.54,1184115.0,5.1439,5.1546,5.1331,5.1385,1184115.0
2017-03-31 09:30:00,9.37,9.41,9.28,9.29,1380395.0,5.0469,5.0685,4.9984,5.0038,1380395.0
2017-03-31 09:35:00,9.3,9.31,9.26,9.28,912554.0,5.0092,5.0146,4.9877,4.9984,912554.0
2017-03-31 09:40:00,9.29,9.29,9.24,9.25,759543.0,5.0038,5.0038,4.9769,4.9823,759543.0
2017-03-31 09:45:00,9.26,9.3,9.24,9.29,536805.0,4.9877,5.0092,4.9769,5.0038,536805.0
2017-03-31 09:50:00,9.28,9.34,9.28,9.32,639110.0,4.9984,5.0308,4.9984,5.02,639110.0
2017-03-31 09:55:00,9.31,9.36,9.29,9.3,403718.0,5.0146,5.0415,5.0038,5.0092,403718.0
2017-03-31 10:00:00,9.3,9.34,9.3,9.34,487280.0,5.0092,5.0308,5.0092,5.0308,487280.0
2017-03-31 10:05:00,9.34,9.39,9.34,9.37,812130.0,5.0308,5.0577,5.0308,5.0469,812130.0
2017-03-31 10:10:00,9.37,9.42,9.37,9.4,241440.0,5.0469,5.0739,5.0469,5.0631,241440.0
2017-03-31 10:15:00,9.41,9.45,9.4,9.41,367519.0,5.0685,5.09,5.0631,5.0685,367519.0
2017-03-31 10:20:00,9.42,9.42,9.39,9.4,315359.0,5.0739,5.0739,5.0577,5.0631,315359.0
2017-03-31 10:25:00,9.41,9.41,9.37,9.38,266935.0,5.0685,5.0685,5.0469,5.0523,266935.0
2017-03-31 10:30:00,9.38,9.39,9.32,9.34,383532.0,5.0523,5.0577,5.02,5.0308,383532.0
2017-03-31 10:35:00,9.34,9.38,9.33,9.35,487665.0,5.0308,5.0523,5.0254,5.0362,487665.0
2017-03-31 10:40:00,9.35,9.36,9.32,9.34,214496.0,5.0362,5.0415,5.02,5.0308,214496.0
2017-03-31 10:45:00,9.33,9.39,9.32,9.39,458980.0,5.0254,5.0577,5.02,5.0577,458980.0
2017-03-31 10:50:00,9.38,9.4,9.38,9.39,163216.0,5.0523,5.0631,5.0523,5.0577,163216.0
2017-03-31 10:55:00,9.39,9.4,9.37,9.38,170953.0,5.0577,5.0631,5.0469,5.0523,170953.0
2017-03-31 11:00:00,9.38,9.38,9.35,9.36,116939.0,5.0523,5.0523,5.0362,5.0415,116939.0
2017-03-31 11:05:00,9.36,9.37,9.34,9.37,258918.0,5.0415,5.0469,5.0308,5.0469,258918.0
2017-03-31 11:10:00,9.36,9.4,9.35,9.39,193371.0,5.0415,5.0631,5.0362,5.0577,193371.0
2017-03-31 11:15:00,9.39,9.45,9.39,9.45,257945.0,5.0577,5.09,5.0577,5.09,257945.0
2017-03-31 11:20:00,9.45,9.49,9.43,9.46,466268.0,5.09,5.1116,5.0792,5.0954,466268.0
2017-03-31 11:25:00,9.47,9.5,9.46,9.47,449086.0,5.1008,5.1169,5.0954,5.1008,449086.0
2017-03-31 11:30:00,9.46,9.48,9.45,9.46,401112.0,5.0954,5.1062,5.09,5.0954,401112.0
2017-03-31 11:35:00,9.47,9.52,9.46,9.5,416379.0,5.1008,5.1277,5.0954,5.1169,416379.0
2017-03-31 11:40:00,9.5,9.51,9.48,9.5,160903.0,5.1169,5.1223,5.1062,5.1169,160903.0
2017-03-31 11:45:00,9.5,9.53,9.49,9.52,346961.0,5.1169,5.1331,5.1116,5.1277,346961.0
2017-03-31 11:50:00,9.52,9.53,9.49,9.5,147953.0,5.1277,5.1331,5.1116,5.1169,147953.0
2017-03-31 11:55:00,9.5,9.5,9.46,9.49,223406.0,5.1169,5.1169,5.0954,5.1116,223406.0
2017-03-31 12:00:00,9.49,9.54,9.48,9.54,275801.0,5.1116,5.1385,5.1062,5.1385,275801.0
2017-03-31 12:05:00,9.54,9.58,9.53,9.55,349854.0,5.1385,5.16,5.1331,5.1439,349854.0
2017-03-31 12:10:00,9.55,9.57,9.53,9.54,117903.0,5.1439,5.1546,5.1331,5.1385,117903.0
2017-03-31 12:15:00,9.54,9.57,9.54,9.55,217695.0,5.1385,5.1546,5.1385,5.1439,217695.0
2017-03-31 12:20:00,9.56,9.58,9.55,9.57,145971.0,5.1493,5.16,5.1439,5.1546,145971.0
2017-03-31 12:25:00,9.57,9.59,9.55,9.57,157580.0,5.1546,5.1654,5.1439,5.1546,157580.0
2017-03-31 12:30:00,9.57,9.58,9.55,9.57,90643.0,5.1546,5.16,5.1439,5.1546,90643.0
2017-03-31 12:35:00,9.57,9.59,9.56,9.59,104127.0,5.1546,5.1654,5.1493,5.1654,104127.0
2017-03-31 12:40:00,9.59,9.6,9.57,9.59,131763.0,5.1654,5.1708,5.1546,5.1654,131763.0
2017-03-31 12:45:00,9.59,9.61,9.58,9.6,117954.0,5.1654,5.1762,5.16,5.1708,117954.0
2017-03-31 12:50:00,9.59,9.6,9.58,9.6,149321.0,5.1654,5.1708,5.16,5.1708,149321.0
2017-03-31 12:55:00,9.6,9.63,9.59,9.63,150686.0,5.1708,5.187,5.1654,5.187,150686.0
2017-03-31 13:00:00,9.63,9.65,9.62,9.64,577688.0,5.187,5.1977,5.1816,5.1924,577688.0
2017-03-31 13:05:00,9.64,9.67,9.64,9.67,208296.0,5.1924,5.2085,5.1924,5.2085,208296.0
2017-03-31 13:10:00,9.67,9.68,9.64,9.64,159343.0,5.2085,5.2139,5.1924,5.1924,159343.0
2017-03-31 13:15:00,9.64,9.65,9.63,9.64,116729.0,5.1924,5.1977,5.187,5.1924,116729.0
2017-03-31 13:20:00,9.65,9.66,9.61,9.63,270692.0,5.1977,5.2031,5.1762,5.187,270692.0
2017-03-31 13:25:00,9.63,9.64,9.61,9.63,232819.0,5.187,5.1924,5.1762,5.187,232819.0
2017-03-31 13:30:00,9.63,9.67,9.63,9.65,422755.0,5.187,5.2085,5.187,5.1977,422755.0
2017-03-31 13:35:00,9.65,9.67,9.63,9.63,334181.0,5.1977,5.2085,5.187,5.187,334181.0
2017-03-31 13:40:00,9.63,9.66,9.62,9.63,295050.0,5.187,5.2031,5.1816,5.187,295050.0
2017-03-31 13:45:00,9.63,9.66,9.62,9.65,262283.0,5.187,5.2031,5.1816,5.1977,262283.0
2017-03-31 13:50:00,9.65,9.67,9.63,9.64,306883.0,5.1977,5.2085,5.187,5.1924,306883.0
2017-03-31 13:55:00,9.64,9.65,9.62,9.63,272520.0,5.1924,5.1977,5.1816,5.187,272520.0
2017-03-31 14:00:00,9.63,9.64,9.6,9.64,336708.0,5.187,5.1924,5.1708,5.1924,336708.0
2017-03-31 14:05:00,9.63,9.66,9.63,9.65,277947.0,5.187,5.2031,5.187,5.1977,277947.0
2017-03-31 14:10:00,9.65,9.67,9.64,9.67,223525.0,5.1977,5.2085,5.1924,5.2085,223525.0
2017-03-31 14:15:00,9.66,9.67,9.65,9.66,222538.0,5.2031,5.2085,5.1977,5.2031,222538.0
2017-03-31 14:20:00,9.66,9.67,9.65,9.67,148798.0,5.2031,5.2085,5.1977,5.2085,148798.0
2017-03-31 14:25:00,9.67,9.67,9.66,9.67,130022.0,5.2085,5.2085,5.2031,5.2085,130022.0
2017-03-31 14:30:00,9.66,9.67,9.65,9.66,90773.0,5.2031,5.2085,5.1977,5.2031,90773.0
2017-03-31 14:35:00,9.66,9.67,9.63,9.64,277353.0,5.2031,5.2085,5.187,5.1924,277353.0
2017-03-31 14:40:00,9.64,9.65,9.62,9.64,300389.0,5.1924,5.1977,5.1816,5.1924,300389.0
2017-03-31 14:45:00,9.63,9.64,9.6,9.62,182751.0,5.187,5.1924,5.1708,5.1816,182751.0
2017-03-31 14:50:00,9.62,9.63,9.6,9.61,312383.0,5.1816,5.187,5.1708,5.1762,312383.0
2017-03-31 14:55:00,9.62,9.65,9.61,9.64,138541.0,5.1816,5.1977,5.1762,5.1924,138541.0
2017-03-31 15:00:00,9.64,9.65,9.62,9.63,138012.0,5.1924,5.1977,5.1816,5.187,138012.0
2017-03-31 15:05:00,9.63,9.64,9.62,9.63,149118.0,5.187,5.1924,5.1816,5.187,149118.0
2017-03-31 15:10:00,9.64,9.65,9.63,9.64,205561.0,5.1924,5.1977,5.187,5.1924,205561.0
2017-03-31 15:15:00,9.64,9.65,9.63,9.64,162196.0,5.1924,5.1977,5.187,5.1924,162196.0
2017-03-31 15:20:00,9.64,9.65,9.61,9.62,302208.0,5.1924,5.1977,5.1762,5.1816,302208.0
2017-03-31 15:25:00,9.62,9.62,9.6,9.61,247926.0,5.1816,5.1816,5.1708,5.1762,247926.0
2017-03-31 15:30:00,9.61,9.61,9.59,9.6,277549.0,5.1762,5.1762,5.1654,5.1708,277549.0
2017-03-31 15:35:00,9.6,9.61,9.58,9.61,251335.0,5.1708,5.1762,5.16,5.1762,251335.0
2017-03-31 15:40:00,9.61,9.62,9.59,9.59,322214.0,5.1762,5.1816,5.1654,5.1654,322214.0
2017-03-31 15:45:00,9.59,9.6,9.56,9.58,389816.0,5.1654,5.1708,5.1493,5.16,389816.0
2017-03-31 15:50:00,9.58,9.58,9.52,9.54,1127834.0,5.16,5.16,5.1277,5.1385,1127834.0
2017-03-31 15:55:00,9.54,9.54,9.5,9.51,875578.0,5.1385,5.1385,5.1169,5.1223,875578.0
2017-04-03 09:30:00,9.55,9.59,9.52,9.59,380944.0,5.1439,5.1654,5.1277,5.1654,380944.0
2017-04-03 09:35:00,9.59,9.63,9.57,9.63,525483.0,5.1654,5.187,5.1546,5.187,525483.0
2017-04-03 09:40:00,9.62,9.63,9.6,9.61,470011.0,5.1816,5.187,5.1708,5.1762,470011.0
2017-04-03 09:45:00,9.61,9.64,9.57,9.57,741989.0,5.1762,5.1924,5.1546,5.1546,741989.0
2017-04-03 09:50:00,9.58,9.58,9.5,9.53,391722.0,5.16,5.16,5.1169,5.1331,391722.0
2017-04-03 09:55:00,9.53,9.53,9.46,9.47,559188.0,5.1331,5.1331,5.0954,5.1008,559188.0
2017-04-03 10:00:00,9.47,9.48,9.42,9.44,500894.0,5.1008,5.1062,5.0739,5.0846,500894.0
2017-04-03 10:05:00,9.43,9.46,9.4,9.46,323935.0,5.0792,5.0954,5.0631,5.0954,323935.0
2017-04-03 10:10:00,9.45,9.48,9.44,9.48,316433.0,5.09,5.1062,5.0846,5.1062,316433.0
2017-04-03 10:15:00,9.48,9.5,9.45,9.48,422880.0,5.1062,5.1169,5.09,5.1062,422880.0
2017-04-03 10:20:00,9.47,9.51,9.47,9.51,533077.0,5.1008,5.1223,5.1008,5.1223,533077.0
2017-04-03 10:25:00,9.51,9.53,9.5,9.51,337490.0,5.1223,5.1331,5.1169,5.1223,337490.0
2017-04-03 10:30:00,9.52,9.53,9.47,9.5,333819.0,5.1277,5.1331,5.1008,5.1169,333819.0
2017-04-03 10:35:00,9.5,9.53,9.49,9.52,258545.0,5.1169,5.1331,5.1116,5.1277,258545.0
2017-04-03 10:40:00,9.52,9.52,9.5,9.51,106045.0,5.1277,5.1277,5.1169,5.1223,106045.0
2017-04-03 10:45:00,9.51,9.52,9.47,9.48,232743.0,5.1223,5.1277,5.1008,5.1062,232743.0
2017-04-03 10:50:00,9.48,9.48,9.43,9.44,222169.0,5.1062,5.1062,5.0792,5.0846,222169.0
2017-04-03 10:55:00,9.44,9.45,9.35,9.37,1104562.0,5.0846,5.09,5.0362,5.0469,1104562.0
2017-04-03 11:00:00,9.37,9.38,9.36,9.36,251625.0,5.0469,5.0523,5.0415,5.0415,251625.0
2017-04-03 11:05:00,9.35,9.4,9.33,9.36,492020.0,5.0362,5.0631,5.0254,5.0415,492020.0
2017-04-03 11:10:00,9.35,9.41,9.35,9.4,284180.0,5.0362,5.0685,5.0362,5.0631,284180.0
2017-04-03 11:15:00,9.39,9.43,9.39,9.41,153990.0,5.0577,5.0792,5.0577,5.0685,153990.0
2017-04-03 11:20:00,9.4,9.44,9.39,9.44,83996.0,5.0631,5.0846,5.0577,5.0846,83996.0
2017-04-03 11:25:00,9.43,9.44,9.41,9.42,78497.0,5.0792,5.0846,5.0685,5.0739,78497.0
2017-04-03 11:30:00,9.42,9.42,9.39,9.39,182813.0,5.0739,5.0739,5.0577,5.0577,182813.0
2017-04-03 11:35:00,9.39,9.42,9.37,9.41,418674.0,5.0577,5.0739,5.0469,5.0685,418674.0
2017-04-03 11:40:00,9.41,9.43,9.39,9.42,152005.0,5.0685,5.0792,5.0577,5.0739,152005.0
2017-04-03 11:45:00,9.41,9.42,9.38,9.39,81900.0,5.0685,5.0739,5.0523,5.0577,81900.0
2017-04-03 11:50:00,9.39,9.4,9.38,9.39,327571.0,5.0577,5.0631,5.0523,5.0577,327571.0
2017-04-03 11:55:00,9.39,9.41,9.39,9.39,77779.0,5.0577,5.0685,5.0577,5.0577,77779.0
2017-04-03 12:00:00,9.39,9.41,9.38,9.39,98656.0,5.0577,5.0685,5.0523,5.0577,98656.0
2017-04-03 12:05:00,9.38,9.42,9.38,9.42,163300.0,5.0523,5.0739,5.0523,5.0739,163300.0
2017-04-03 12:10:00,9.42,9.42,9.4,9.41,153862.0,5.0739,5.0739,5.0631,5.0685,153862.0
2017-04-03 12:15:00,9.41,9.43,9.4,9.42,134549.0,5.0685,5.0792,5.0631,5.0739,134549.0
2017-04-03 12:20:00,9.43,9.44,9.42,9.44,126799.0,5.0792,5.0846,5.0739,5.0846,126799.0
2017-04-03 12:25:00,9.44,9.45,9.43,9.45,73040.0,5.0846,5.09,5.0792,5.09,73040.0
2017-04-03 12:30:00,9.45,9.46,9.41,9.42,154320.0,5.09,5.0954,5.0685,5.0739,154320.0
2017-04-03 12:35:00,9.42,9.43,9.41,9.43,114292.0,5.0739,5.0792,5.0685,5.0792,114292.0
2017-04-03 12:40:00,9.43,9.45,9.42,9.45,207869.0,5.0792,5.09,5.0739,5.09,207869.0
2017-04-03 12:45:00,9.45,9.45,9.44,9.45,256639.0,5.09,5.09,5.0846,5.09,256639.0
2017-04-03 12:50:00,9.45,9.45,9.44,9.45,147206.0,5.09,5.09,5.0846,5.09,147206.0
2017-04-03 12:55:00,9.45,9.45,9.44,9.45,87541.0,5.09,5.09,5.0846,5.09,87541.0
2017-04-03 13:00:00,9.45,9.46,9.44,9.45,122759.0,5.09,5.0954,5.0846,5.09,122759.0
2017-04-03 13:05:00,9.46,9.46,9.44,9.45,102169.0,5.0954,5.0954,5.0846,5.09,102169.0
2017-04-03 13:10:00,9.46,9.47,9.45,9.46,178513.0,5.0954,5.1008,5.09,5.0954,178513.0
2017-04-03 13:15:00,9.46,9.48,9.45,9.47,205103.0,5.0954,5.1062,5.09,5.1008,205103.0
2017-04-03 13:20:00,9.47,9.49,9.46,9.48,369846.0,5.1008,5.1116,5.0954,5.1062,369846.0
2017-04-03 13:25:00,9.47,9.48,9.46,9.46,99946.0,5.1008,5.1062,5.0954,5.0954,99946.0
2017-04-03 13:30:00,9.46,9.47,9.45,9.45,40364.0,5.0954,5.1008,5.09,5.09,40364.0
2017-04-03 13:35:00,9.45,9.46,9.44,9.44,27876.0,5.09,5.0954,5.0846,5.0846,27876.0
2017-04-03 13:40:00,9.44,9.45,9.43,9.44,111056.0,5.0846,5.09,5.0792,5.0846,111056.0
2017-04-03 13:45:00,9.43,9.45,9.42,9.44,52957.0,5.0792,5.09,5.0739,5.0846,52957.0
2017-04-03 13:50:00,9.44,9.44,9.41,9.41,298476.0,5.0846,5.0846,5.0685,5.0685,298476.0
2017-04-03 13:55:00,9.42,9.43,9.38,9.39,378920.0,5.0739,5.0792,5.0523,5.0577,378920.0
2017-04-03 14:00:00,9.4,9.41,9.39,9.4,124954.0,5.0631,5.0685,5.0577,5.0631,124954.0
2017-04-03 14:05:00,9.39,9.4,9.38,9.39,70715.0,5.0577,5.0631,5.0523,5.0577,70715.0
2017-04-03 14:10:00,9.4,9.4,9.37,9.39,160107.0,5.0631,5.0631,5.0469,5.0577,160107.0
2017-04-03 14:15:00,9.38,9.4,9.37,9.37,278820.0,5.0523,5.0631,5.0469,5.0469,278820.0
2017-04-03 14:20:00,9.38,9.39,9.36,9.38,81505.0,5.0523,5.0577,5.0415,5.0523,81505.0
2017-04-03 14:25:00,9.38,9.38,9.35,9.35,111076.0,5.0523,5.0523,5.0362,5.0362,111076.0
2017-04-03 14:30:00,9.36,9.39,9.35,9.38,205662.0,5.0415,5.0577,5.0362,5.0523,205662.0
2017-04-03 14:35:00,9.38,9.41,9.38,9.4,126598.0,5.0523,5.0685,5.0523,5.0631,126598.0
2017-04-03 14:40:00,9.39,9.43,9.39,9.43,105175.0,5.0577,5.0792,5.0577,5.0792,105175.0
2017-04-03 14:45:00,9.42,9.43,9.4,9.41,114772.0,5.0739,5.0792,5.0631,5.0685,114772.0
2017-04-03 14:50:00,9.42,9.44,9.41,9.42,162547.0,5.0739,5.0846,5.0685,5.0739,162547.0
2017-04-03 14:55:00,9.42,9.45,9.41,9.44,341303.0,5.0739,5.09,5.0685,5.0846,341303.0
2017-04-03 15:00:00,9.44,9.45,9.42,9.44,263682.0,5.0846,5.09,5.0739,5.0846,263682.0
2017-04-03 15:05:00,9.44,9.44,9.4,9.4,672508.0,5.0846,5.0846,5.0631,5.0631,672508.0
2017-04-03 15:10:00,9.41,9.41,9.4,9.4,42100.0,5.0685,5.0685,5.0631,5.0631,42100.0
2017-04-03 15:15:00,9.4,9.41,9.4,9.4,75729.0,5.0631,5.0685,5.0631,5.0631,75729.0
2017-04-03 15:20:00,9.4,9.43,9.4,9.43,243557.0,5.0631,5.0792,5.0631,5.0792,243557.0
2017-04-03 15:25:00,9.43,9.43,9.4,9.42,235806.0,5.0792,5.0792,5.0631,5.0739,235806.0
2017-04-03 15:30:00,9.42,9.44,9.41,9.43,461788.0,5.0739,5.0846,5.0685,5.0792,461788.0
2017-04-03 15:35:00,9.44,9.46,9.43,9.45,464842.0,5.0846,5.0954,5.0792,5.09,464842.0
2017-04-03 15:40:00,9.46,9.47,9.44,9.45,405452.0,5.0954,5.1008,5.0846,5.09,405452.0
2017-04-03 15:45:00,9.45,9.48,9.45,9.47,512269.0,5.09,5.1062,5.09,5.1008,512269.0
2017-04-03 15:50:00,9.47,9.49,9.47,9.47,649886.0,5.1008,5.1116,5.1008,5.1008,649886.0
2017-04-03 15:55:00,9.47,9.5,9.47,9.49,1446929.0,5.1008,5.1169,5.1008,5.1116,1446929.0
2017-04-04 09:30:00,9.49,9.53,9.47,9.53,372527.0,5.1116,5.1331,5.1008,5.1331,372527.0
2017-04-04 09:35:00,9.52,9.55,9.52,9.54,266195.0,5.1277,5.1439,5.1277,5.1385,266195.0
2017-04-04 09:40:00,9.53,9.61,9.53,9.59,497869.0,5.1331,5.1762,5.1331,5.1654,497869.0
2017-04-04 09:45:00,9.59,9.62,9.57,9.58,262368.0,5.1654,5.1816,5.1546,5.16,262368.0
2017-04-04 09:50:00,9.58,9.63,9.57,9.61,404646.0,5.16,5.187,5.1546,5.1762,404646.0
2017-04-04 09:55:00,9.61,9.64,9.6,9.63,198880.0,5.1762,5.1924,5.1708,5.187,198880.0
2017-04-04 10:00:00,9.63,9.63,9.58,9.6,220046.0,5.187,5.187,5.16,5.1708,220046.0
2017-04-04 10:05:00,9.6,9.62,9.58,9.59,127253.0,5.1708,5.1816,5.16,5.1654,127253.0
2017-04-04 10:10:00,9.58,9.58,9.55,9.56,177841.0,5.16,5.16,5.1439,5.1493,177841.0
2017-04-04 10:15:00,9.57,9.57,9.53,9.56,326906.0,5.1546,5.1546,5.1331,5.1493,326906.0
2017-04-04 10:20:00,9.56,9.58,9.55,9.55,83820.0,5.1493,5.16,5.1439,5.1439,83820.0
2017-04-04 10:25:00,9.55,9.58,9.55,9.55,181941.0,5.1439,5.16,5.1439,5.1439,181941.0
2017-04-04 10:30:00,9.55,9.6,9.55,9.6,132076.0,5.1439,5.1708,5.1439,5.1708,132076.0
2017-04-04 10:35:00,9.6,9.61,9.59,9.59,186825.0,5.1708,5.1762,5.1654,5.1654,186825.0
2017-04-04 10:40:00,9.59,9.6,9.57,9.58,214898.0,5.1654,5.1708,5.1546,5.16,214898.0
2017-04-04 10:45:00,9.58,9.6,9.57,9.58,353452.0,5.16,5.1708,5.1546,5.16,353452.0
2017-04-04 10:50:00,9.58,9.6,9.57,9.59,226641.0,5.16,5.1708,5.1546,5.1654,226641.0
2017-04-04 10:55:00,9.59,9.59,9.57,9.59,220450.0,5.1654,5.1654,5.1546,5.1654,220450.0
2017-04-04 11:00:00,9.59,9.63,9.59,9.63,162863.0,5.1654,5.187,5.1654,5.187,162863.0
2017-04-04 11:05:00,9.63,9.67,9.61,9.66,614304.0,5.187,5.2085,5.1762,5.2031,614304.0
2017-04-04 11:10:00,9.65,9.68,9.63,9.67,616828.0,5.1977,5.2139,5.187,5.2085,616828.0
2017-04-04 11:15:00,9.67,9.7,9.66,9.7,239605.0,5.2085,5.2247,5.2031,5.2247,239605.0
2017-04-04 11:20:00,9.7,9.73,9.69,9.72,364968.0,5.2247,5.2408,5.2193,5.2354,364968.0
2017-04-04 11:25:00,9.72,9.73,9.69,9.7,352132.0,5.2354,5.2408,5.2193,5.2247,352132.0
2017-04-04 11:30:00,9.69,9.71,9.67,9.67,523990.0,5.2193,5.2301,5.2085,5.2085,523990.0
2017-04-04 11:35:00,9.68,9.7,9.65,9.69,449778.0,5.2139,5.2247,5.1977,5.2193,449778.0
2017-04-04 11:40:00,9.68,9.72,9.68,9.71,405173.0,5.2139,5.2354,5.2139,5.2301,405173.0
2017-04-04 11:45:00,9.71,9.74,9.7,9.71,276313.0,5.2301,5.2462,5.2247,5.2301,276313.0
2017-04-04 11:50:00,9.72,9.74,9.71,9.74,257391.0,5.2354,5.2462,5.2301,5.2462,257391.0
2017-04-04 11:55:00,9.74,9.74,9.71,9.71,171995.0,5.2462,5.2462,5.2301,5.2301,171995.0
2017-04-04 12:00:00,9.72,9.73,9.7,9.72,192915.0,5.2354,5.2408,5.2247,5.2354,192915.0
2017-04-04 12:05:00,9.72,9.73,9.71,9.71,219626.0,5.2354,5.2408,5.2301,5.2301,219626.0
2017-04-04 12:10:00,9.71,9.74,9.7,9.73,329234.0,5.2301,5.2462,5.2247,5.2408,329234.0
2017-04-04 12:15:00,9.74,9.77,9.73,9.76,280405.0,5.2462,5.2624,5.2408,5.257,280405.0
2017-04-04 12:20:00,9.77,9.77,9.74,9.74,212356.0,5.2624,5.2624,5.2462,5.2462,212356.0
2017-04-04 12:25:00,9.74,9.76,9.72,9.75,146526.0,5.2462,5.257,5.2354,5.2516,146526.0
2017-04-04 12:30:00,9.76,9.76,9.74,9.75,89346.0,5.257,5.257,5.2462,5.2516,89346.0
2017-04-04 12:35:00,9.75,9.76,9.74,9.76,125596.0,5.2516,5.257,5.2462,5.257,125596.0
2017-04-04 12:40:00,9.76,9.76,9.72,9.72,232704.0,5.257,5.257,5.2354,5.2354,232704.0
2017-04-04 12:45:00,9.72,9.74,9.71,9.73,135897.0,5.2354,5.2462,5.2301,5.2408,135897.0
2017-04-04 12:50:00,9.73,9.74,9.73,9.73,39500.0,5.2408,5.2462,5.2408,5.2408,39500.0
2017-04-04 12:55:00,9.74,9.74,9.71,9.72,104895.0,5.2462,5.2462,5.2301,5.2354,104895.0
2017-04-04 13:00:00,9.72,9.73,9.71,9.72,141638.0,5.2354,5.2408,5.2301,5.2354,141638.0
2017-04-04 13:05:00,9.71,9.72,9.7,9.71,79107.0,5.2301,5.2354,5.2247,5.2301,79107.0
2017-04-04 13:10:00,9.71,9.73,9.7,9.72,122179.0,5.2301,5.2408,5.2247,5.2354,122179.0
2017-04-04 13:15:00,9.72,9.75,9.72,9.75,240350.0,5.2354,5.2516,5.2354,5.2516,240350.0
2017-04-04 13:20:00,9.75,9.78,9.75,9.78,186106.0,5.2516,5.2678,5.2516,5.2678,186106.0
2017-04-04 13:25:00,9.78,9.78,9.75,9.78,217227.0,5.2678,5.2678,5.2516,5.2678,217227.0
2017-04-04 13:30:00,9.78,9.8,9.76,9.79,264907.0,5.2678,5.2785,5.257,5.2731,264907.0
2017-04-04 13:35:00,9.79,9.8,9.78,9.79,156983.0,5.2731,5.2785,5.2678,5.2731,156983.0
2017-04-04 13:40:00,9.79,9.81,9.79,9.8,122928.0,5.2731,5.2839,5.2731,5.2785,122928.0
2017-04-04 13:45:00,9.8,9.83,9.8,9.82,242014.0,5.2785,5.2947,5.2785,5.2893,242014.0
2017-04-04 13:50:00,9.81,9.82,9.78,9.8,233188.0,5.2839,5.2893,5.2678,5.2785,233188.0
2017-04-04 13:55:00,9.8,9.81,9.78,9.79,185884.0,5.2785,5.2839,5.2678,5.2731,185884.0
2017-04-04 14:00:00,9.79,9.83,9.79,9.83,210843.0,5.2731,5.2947,5.2731,5.2947,210843.0
2017-04-04 14:05:00,9.83,9.86,9.82,9.84,455697.0,5.2947,5.3109,5.2893,5.3001,455697.0
2017-04-04 14:10:00,9.85,9.85,9.82,9.84,232872.0,5.3055,5.3055,5.2893,5.3001,232872.0
2017-04-04 14:15:00,9.84,9.86,9.83,9.86,179159.0,5.3001,5.3109,5.2947,5.3109,179159.0
2017-04-04 14:20:00,9.86,9.87,9.84,9.87,206447.0,5.3109,5.3162,5.3001,5.3162,206447.0
2017-04-04 14:25:00,9.87,9.89,9.86,9.88,427380.0,5.3162,5.327,5.3109,5.3216,427380.0
2017-04-04 14:30:00,9.88,9.89,9.87,9.88,222347.0,5.3216,5.327,5.3162,5.3216,222347.0
2017-04-04 14:35:00,9.88,9.88,9.84,9.86,288199.0,5.3216,5.3216,5.3001,5.3109,288199.0
2017-04-04 14:40:00,9.86,9.87,9.85,9.87,227456.0,5.3109,5.3162,5.3055,5.3162,227456.0
2017-04-04 14:45:00,9.87,9.88,9.86,9.87,150053.0,5.3162,5.3216,5.3109,5.3162,150053.0
2017-04-04 14:50:00,9.88,9.89,9.87,9.89,288383.0,5.3216,5.327,5.3162,5.327,288383.0
2017-04-04 14:55:00,9.89,9.9,9.88,9.9,178241.0,5.327,5.3324,5.3216,5.3324,178241.0
2017-04-04 15:00:00,9.9,9.9,9.88,9.88,248391.0,5.3324,5.3324,5.3216,5.3216,248391.0
2017-04-04 15:05:00,9.88,9.9,9.88,9.9,125127.0,5.3216,5.3324,5.3216,5.3324,125127.0
2017-04-04 15:10:00,9.9,9.9,9.88,9.88,217452.0,5.3324,5.3324,5.3216,5.3216,217452.0
2017-04-04 15:15:00,9.89,9.89,9.88,9.89,118158.0,5.327,5.327,5.3216,5.327,118158.0
2017-04-04 15:20:00,9.89,9.89,9.84,9.86,879842.0,5.327,5.327,5.3001,5.3109,879842.0
2017-04-04 15:25:00,9.86,9.87,9.85,9.87,219245.0,5.3109,5.3162,5.3055,5.3162,219245.0
2017-04-04 15:30:00,9.87,9.87,9.85,9.86,306950.0,5.3162,5.3162,5.3055,5.3109,306950.0
2017-04-04 15:35:00,9.86,9.87,9.83,9.85,1297892.0,5.3109,5.3162,5.2947,5.3055,1297892.0
2017-04-04 15:40:00,9.85,9.85,9.84,9.85,292420.0,5.3055,5.3055,5.3001,5.3055,292420.0
2017-04-04 15:45:00,9.85,9.86,9.84,9.85,634062.0,5.3055,5.3109,5.3001,5.3055,634062.0
2017-04-04 15:50:00,9.85,9.85,9.83,9.84,821431.0,5.3055,5.3055,5.2947,5.3001,821431.0
2017-04-04 15:55:00,9.85,9.87,9.84,9.87,1672628.0,5.3055,5.3162,5.3001,5.3162,1672628.0
2017-04-05 09:30:00,10.08,10.1,10.01,10.03,1051798.0,5.4293,5.4401,5.3916,5.4024,1051798.0
2017-04-05 09:35:00,10.03,10.03,9.97,9.98,856097.0,5.4024,5.4024,5.3701,5.3755,856097.0
2017-04-05 09:40:00,9.99,10.02,9.96,10.0,669159.0,5.3809,5.397,5.3647,5.3863,669159.0
2017-04-05 09:45:00,10.01,10.05,9.98,10.01,617864.0,5.3916,5.4132,5.3755,5.3916,617864.0
2017-04-05 09:50:00,10.02,10.03,9.95,9.96,568599.0,5.397,5.4024,5.3593,5.3647,568599.0
2017-04-05 09:55:00,9.96,10.0,9.95,9.99,577908.0,5.3647,5.3863,5.3593,5.3809,577908.0
2017-04-05 10:00:00,9.98,10.0,9.96,9.99,618483.0,5.3755,5.3863,5.3647,5.3809,618483.0
2017-04-05 10:05:00,9.99,10.04,9.98,10.03,614761.0,5.3809,5.4078,5.3755,5.4024,614761.0
2017-04-05 10:10:00,10.04,10.05,10.02,10.04,471556.0,5.4078,5.4132,5.397,5.4078,471556.0
2017-04-05 10:15:00,10.04,10.05,9.98,10.01,503629.0,5.4078,5.4132,5.3755,5.3916,503629.0
2017-04-05 10:20:00,10.0,10.01,9.98,9.99,595446.0,5.3863,5.3916,5.3755,5.3809,595446.0
2017-04-05 10:25:00,9.99,10.0,9.95,9.96,485570.0,5.3809,5.3863,5.3593,5.3647,485570.0
2017-04-05 10:30:00,9.96,9.97,9.86,9.87,1073776.0,5.3647,5.3701,5.3109,5.3162,1073776.0
2017-04-05 10:35:00,9.87,9.89,9.83,9.87,788260.0,5.3162,5.327,5.2947,5.3162,788260.0
2017-04-05 10:40:00,9.87,9.91,9.86,9.89,329405.0,5.3162,5.3378,5.3109,5.327,329405.0
2017-04-05 10:45:00,9.9,9.94,9.89,9.89,524605.0,5.3324,5.3539,5.327,5.327,524605.0
2017-04-05 10:50:00,9.89,9.91,9.87,9.91,365646.0,5.327,5.3378,5.3162,5.3378,365646.0
2017-04-05 10:55:00,9.91,9.91,9.82,9.84,452032.0,5.3378,5.3378,5.2893,5.3001,452032.0
2017-04-05 11:00:00,9.84,9.84,9.79,9.79,428438.0,5.3001,5.3001,5.2731,5.2731,428438.0
2017-04-05 11:05:00,9.78,9.8,9.75,9.78,483586.0,5.2678,5.2785,5.2516,5.2678,483586.0
2017-04-05 11:10:00,9.77,9.83,9.74,9.82,478293.0,5.2624,5.2947,5.2462,5.2893,478293.0
2017-04-05 11:15:00,9.82,9.83,9.78,9.79,383511.0,5.2893,5.2947,5.2678,5.2731,383511.0
2017-04-05 11:20:00,9.79,9.8,9.71,9.73,253379.0,5.2731,5.2785,5.2301,5.2408,253379.0
2017-04-05 11:25:00,9.73,9.77,9.73,9.76,181725.0,5.2408,5.2624,5.2408,5.257,181725.0
2017-04-05 11:30:00,9.75,9.77,9.73,9.75,290436.0,5.2516,5.2624,5.2408,5.2516,290436.0
2017-04-05 11:35:00,9.75,9.79,9.75,9.79,349265.0,5.2516,5.2731,5.2516,5.2731,349265.0
2017-04-05 11:40:00,9.79,9.82,9.78,9.81,280066.0,5.2731,5.2893,5.2678,5.2839,280066.0
2017-04-05 11:45:00,9.8,9.83,9.79,9.81,210942.0,5.2785,5.2947,5.2731,5.2839,210942.0
2017-04-05 11:50:00,9.81,9.82,9.79,9.8,374400.0,5.2839,5.2893,5.2731,5.2785,374400.0
2017-04-05 11:55:00,9.81,9.82,9.76,9.78,497240.0,5.2839,5.2893,5.257,5.2678,497240.0
2017-04-05 12:00:00,9.78,9.78,9.73,9.75,302319.0,5.2678,5.2678,5.2408,5.2516,302319.0
2017-04-05 12:05:00,9.75,9.78,9.74,9.78,214263.0,5.2516,5.2678,5.2462,5.2678,214263.0
2017-04-05 12:10:00,9.77,9.78,9.76,9.78,315455.0,5.2624,5.2678,5.257,5.2678,315455.0
2017-04-05 12:15:00,9.78,9.78,9.7,9.71,894373.0,5.2678,5.2678,5.2247,5.2301,894373.0
2017-04-05 12:20:00,9.71,9.73,9.7,9.72,191069.0,5.2301,5.2408,5.2247,5.2354,191069.0
2017-04-05 12:25:00,9.72,9.75,9.72,9.74,205612.0,5.2354,5.2516,5.2354,5.2462,205612.0
2017-04-05 12:30:00,9.75,9.78,9.73,9.78,283971.0,5.2516,5.2678,5.2408,5.2678,283971.0
2017-04-05 12:35:00,9.78,9.78,9.74,9.76,249866.0,5.2678,5.2678,5.2462,5.257,249866.0
2017-04-05 12:40:00,9.76,9.77,9.75,9.77,298410.0,5.257,5.2624,5.2516,5.2624,298410.0
2017-04-05 12:45:00,9.77,9.78,9.75,9.76,285707.0,5.2624,5.2678,5.2516,5.257,285707.0
2017-04-05 12:50:00,9.76,9.77,9.75,9.76,312116.0,5.257,5.2624,5.2516,5.257,312116.0
2017-04-05 12:55:00,9.76,9.76,9.72,9.75,278798.0,5.257,5.257,5.2354,5.2516,278798.0
2017-04-05 13:00:00,9.75,9.77,9.73,9.77,337800.0,5.2516,5.2624,5.2408,5.2624,337800.0
2017-04-05 13:05:00,9.77,9.77,9.73,9.74,82408.0,5.2624,5.2624,5.2408,5.2462,82408.0
2017-04-05 13:10:00,9.74,9.76,9.72,9.72,191139.0,5.2462,5.257,5.2354,5.2354,191139.0
2017-04-05 13:15:00,9.72,9.74,9.72,9.72,121916.0,5.2354,5.2462,5.2354,5.2354,121916.0
2017-04-05 13:20:00,9.73,9.74,9.7,9.71,230901.0,5.2408,5.2462,5.2247,5.2301,230901.0
2017-04-05 13:25:00,9.71,9.71,9.7,9.71,68051.0,5.2301,5.2301,5.2247,5.2301,68051.0
2017-04-05 13:30:00,9.71,9.73,9.7,9.71,313005.0,5.2301,5.2408,5.2247,5.2301,313005.0
2017-04-05 13:35:00,9.71,9.72,9.69,9.71,218723.0,5.2301,5.2354,5.2193,5.2301,218723.0
2017-04-05 13:40:00,9.71,9.74,9.7,9.74,221832.0,5.2301,5.2462,5.2247,5.2462,221832.0
2017-04-05 13:45:00,9.74,9.76,9.73,9.74,391615.0,5.2462,5.257,5.2408,5.2462,391615.0
2017-04-05 13:50:00,9.74,9.76,9.73,9.76,254514.0,5.2462,5.257,5.2408,5.257,254514.0
2017-04-05 13:55:00,9.75,9.76,9.75,9.76,57463.0,5.2516,5.257,5.2516,5.257,57463.0
2017-04-05 14:00:00,9.76,9.76,9.7,9.71,630807.0,5.257,5.257,5.2247,5.2301,630807.0
2017-04-05 14:05:00,9.7,9.73,9.69,9.7,202087.0,5.2247,5.2408,5.2193,5.2247,202087.0
2017-04-05 14:10:00,9.7,9.71,9.66,9.67,146963.0,5.2247,5.2301,5.2031,5.2085,146963.0
2017-04-05 14:15:00,9.67,9.7,9.66,9.69,229753.0,5.2085,5.2247,5.2031,5.2193,229753.0
2017-04-05 14:20:00,9.69,9.69,9.66,9.67,272908.0,5.2193,5.2193,5.2031,5.2085,272908.0
2017-04-05 14:25:00,9.67,9.68,9.65,9.65,308916.0,5.2085,5.2139,5.1977,5.1977,308916.0
2017-04-05 14:30:00,9.66,9.66,9.63,9.64,276440.0,5.2031,5.2031,5.187,5.1924,276440.0
2017-04-05 14:35:00,9.63,9.65,9.59,9.6,247813.0,5.187,5.1977,5.1654,5.1708,247813.0
2017-04-05 14:40:00,9.6,9.63,9.59,9.61,381680.0,5.1708,5.187,5.1654,5.1762,381680.0
2017-04-05 14:45:00,9.61,9.61,9.57,9.59,184213.0,5.1762,5.1762,5.1546,5.1654,184213.0
2017-04-05 14:50:00,9.59,9.6,9.55,9.57,173049.0,5.1654,5.1708,5.1439,5.1546,173049.0
2017-04-05 14:55:00,9.57,9.58,9.53,9.57,270752.0,5.1546,5.16,5.1331,5.1546,270752.0
2017-04-05 15:00:00,9.57,9.58,9.55,9.58,290421.0,5.1546,5.16,5.1439,5.16,290421.0
2017-04-05 15:05:00,9.58,9.61,9.57,9.6,313851.0,5.16,5.1762,5.1546,5.1708,313851.0
2017-04-05 15:10:00,9.59,9.6,9.55,9.55,168543.0,5.1654,5.1708,5.1439,5.1439,168543.0
2017-04-05 15:15:00,9.55,9.56,9.51,9.52,290206.0,5.1439,5.1493,5.1223,5.1277,290206.0
2017-04-05 15:20:00,9.52,9.52,9.48,9.5,406374.0,5.1277,5.1277,5.1062,5.1169,406374.0
2017-04-05 15:25:00,9.49,9.5,9.46,9.48,461194.0,5.1116,5.1169,5.0954,5.1062,461194.0
2017-04-05 15:30:00,9.48,9.49,9.43,9.44,961865.0,5.1062,5.1116,5.0792,5.0846,961865.0
2017-04-05 15:35:00,9.44,9.45,9.42,9.44,637491.0,5.0846,5.09,5.0739,5.0846,637491.0
2017-04-05 15:40:00,9.43,9.44,9.41,9.44,893744.0,5.0792,5.0846,5.0685,5.0846,893744.0
2017-04-05 15:45:00,9.44,9.45,9.42,9.43,973946.0,5.0846,5.09,5.0739,5.0792,973946.0
2017-04-05 15:50:00,9.43,9.46,9.42,9.44,966299.0,5.0792,5.0954,5.0739,5.0846,966299.0
2017-04-05 15:55:00,9.44,9.46,9.43,9.44,1443311.0,5.0846,5.0954,5.0792,5.0846,1443311.0
2017-04-06 09:30:00,9.47,9.49,9.38,9.41,865207.0,5.1008,5.1116,5.0523,5.0685,865207.0
2017-04-06 09:35:00,9.42,9.43,9.26,9.27,1108392.0,5.0739,5.0792,4.9877,4.9931,1108392.0
2017-04-06 09:40:00,9.27,9.4,9.26,9.34,839872.0,4.9931,5.0631,4.9877,5.0308,839872.0
2017-04-06 09:45:00,9.33,9.4,9.29,9.34,650997.0,5.0254,5.0631,5.0038,5.0308,650997.0
2017-04-06 09:50:00,9.35,9.35,9.26,9.31,846959.0,5.0362,5.0362,4.9877,5.0146,846959.0
2017-04-06 09:55:00,9.31,9.36,9.3,9.36,472128.0,5.0146,5.0415,5.0092,5.0415,472128.0
2017-04-06 10:00:00,9.35,9.37,9.31,9.37,313776.0,5.0362,5.0469,5.0146,5.0469,313776.0
2017-04-06 10:05:00,9.37,9.43,9.36,9.41,828092.0,5.0469,5.0792,5.0415,5.0685,828092.0
2017-04-06 10:10:00,9.41,9.44,9.38,9.4,558275.0,5.0685,5.0846,5.0523,5.0631,558275.0
2017-04-06 10:15:00,9.4,9.44,9.39,9.44,323854.0,5.0631,5.0846,5.0577,5.0846,323854.0
2017-04-06 10:20:00,9.44,9.47,9.43,9.45,386181.0,5.0846,5.1008,5.0792,5.09,386181.0
2017-04-06 10:25:00,9.45,9.51,9.42,9.51,226870.0,5.09,5.1223,5.0739,5.1223,226870.0
2017-04-06 10:30:00,9.51,9.56,9.5,9.52,344305.0,5.1223,5.1493,5.1169,5.1277,344305.0
2017-04-06 10:35:00,9.53,9.53,9.5,9.51,217862.0,5.1331,5.1331,5.1169,5.1223,217862.0
2017-04-06 10:40:00,9.51,9.51,9.47,9.49,263642.0,5.1223,5.1223,5.1008,5.1116,263642.0
2017-04-06 10:45:00,9.49,9.55,9.49,9.53,427372.0,5.1116,5.1439,5.1116,5.1331,427372.0
2017-04-06 10:50:00,9.53,9.54,9.49,9.5,215421.0,5.1331,5.1385,5.1116,5.1169,215421.0
2017-04-06 10:55:00,9.5,9.5,9.42,9.42,482238.0,5.1169,5.1169,5.0739,5.0739,482238.0
2017-04-06 11:00:00,9.42,9.43,9.36,9.4,658571.0,5.0739,5.0792,5.0415,5.0631,658571.0
2017-04-06 11:05:00,9.4,9.43,9.39,9.39,362803.0,5.0631,5.0792,5.0577,5.0577,362803.0
2017-04-06 11:10:00,9.4,9.42,9.39,9.39,256090.0,5.0631,5.0739,5.0577,5.0577,256090.0
2017-04-06 11:15:00,9.4,9.41,9.38,9.39,280031.0,5.0631,5.0685,5.0523,5.0577,280031.0
2017-04-06 11:20:00,9.38,9.4,9.36,9.38,378300.0,5.0523,5.0631,5.0415,5.0523,378300.0
2017-04-06 11:25:00,9.38,9.39,9.36,9.38,275073.0,5.0523,5.0577,5.0415,5.0523,275073.0
2017-04-06 11:30:00,9.38,9.4,9.36,9.38,372257.0,5.0523,5.0631,5.0415,5.0523,372257.0
2017-04-06 11:35:00,9.38,9.39,9.33,9.34,382783.0,5.0523,5.0577,5.0254,5.0308,382783.0
2017-04-06 11:40:00,9.34,9.35,9.33,9.35,126767.0,5.0308,5.0362,5.0254,5.0362,126767.0
2017-04-06 11:45:00,9.34,9.35,9.32,9.34,179616.0,5.0308,5.0362,5.02,5.0308,179616.0
2017-04-06 11:50:00,9.34,9.36,9.3,9.35,645064.0,5.0308,5.0415,5.0092,5.0362,645064.0
2017-04-06 11:55:00,9.36,9.39,9.32,9.39,271349.0,5.0415,5.0577,5.02,5.0577,271349.0
2017-04-06 12:00:00,9.39,9.39,9.37,9.37,95564.0,5.0577,5.0577,5.0469,5.0469,95564.0
2017-04-06 12:05:00,9.37,9.4,9.37,9.38,146998.0,5.0469,5.0631,5.0469,5.0523,146998.0
2017-04-06 12:10:00,9.38,9.42,9.38,9.41,137490.0,5.0523,5.0739,5.0523,5.0685,137490.0
2017-04-06 12:15:00,9.41,9.41,9.4,9.41,50948.0,5.0685,5.0685,5.0631,5.0685,50948.0
2017-04-06 12:20:00,9.41,9.42,9.4,9.41,30645.0,5.0685,5.0739,5.0631,5.0685,30645.0
2017-04-06 12:25:00,9.41,9.42,9.39,9.4,56619.0,5.0685,5.0739,5.0577,5.0631,56619.0
2017-04-06 12:30:00,9.4,9.41,9.37,9.37,105330.0,5.0631,5.0685,5.0469,5.0469,105330.0
2017-04-06 12:35:00,9.37,9.37,9.31,9.32,228104.0,5.0469,5.0469,5.0146,5.02,228104.0
2017-04-06 12:40:00,9.32,9.35,9.32,9.33,126078.0,5.02,5.0362,5.02,5.0254,126078.0
2017-04-06 12:45:00,9.33,9.35,9.32,9.34,81487.0,5.0254,5.0362,5.02,5.0308,81487.0
2017-04-06 12:50:00,9.34,9.35,9.32,9.33,262931.0,5.0308,5.0362,5.02,5.0254,262931.0
2017-04-06 12:55:00,9.33,9.36,9.32,9.36,363765.0,5.0254,5.0415,5.02,5.0415,363765.0
2017-04-06 13:00:00,9.37,9.38,9.36,9.37,141646.0,5.0469,5.0523,5.0415,5.0469,141646.0
2017-04-06 13:05:00,9.37,9.37,9.35,9.37,60083.0,5.0469,5.0469,5.0362,5.0469,60083.0
2017-04-06 13:10:00,9.36,9.38,9.35,9.37,111475.0,5.0415,5.0523,5.0362,5.0469,111475.0
2017-04-06 13:15:00,9.37,9.41,9.35,9.4,167533.0,5.0469,5.0685,5.0362,5.0631,167533.0
2017-04-06 13:20:00,9.41,9.41,9.38,9.39,249126.0,5.0685,5.0685,5.0523,5.0577,249126.0
2017-04-06 13:25:00,9.4,9.43,9.39,9.42,112462.0,5.0631,5.0792,5.0577,5.0739,112462.0
2017-04-06 13:30:00,9.41,9.43,9.41,9.42,31991.0,5.0685,5.0792,5.0685,5.0739,31991.0
2017-04-06 13:35:00,9.42,9.44,9.41,9.42,73021.0,5.0739,5.0846,5.0685,5.0739,73021.0
2017-04-06 13:40:00,9.42,9.42,9.39,9.39,74074.0,5.0739,5.0739,5.0577,5.0577,74074.0
2017-04-06 13:45:00,9.4,9.4,9.36,9.37,154457.0,5.0631,5.0631,5.0415,5.0469,154457.0
2017-04-06 13:50:00,9.36,9.38,9.35,9.36,56466.0,5.0415,5.0523,5.0362,5.0415,56466.0
2017-04-06 13:55:00,9.36,9.37,9.35,9.37,115823.0,5.0415,5.0469,5.0362,5.0469,115823.0
2017-04-06 14:00:00,9.37,9.37,9.33,9.35,601260.0,5.0469,5.0469,5.0254,5.0362,601260.0
2017-04-06 14:05:00,9.35,9.35,9.28,9.29,704681.0,5.0362,5.0362,4.9984,5.0038,704681.0
2017-04-06 14:10:00,9.3,9.31,9.26,9.27,298219.0,5.0092,5.0146,4.9877,4.9931,298219.0
2017-04-06 14:15:00,9.27,9.32,9.26,9.29,1098701.0,4.9931,5.02,4.9877,5.0038,1098701.0
2017-04-06 14:20:00,9.29,9.3,9.21,9.21,1101005.0,5.0038,5.0092,4.9607,4.9607,1101005.0
2017-04-06 14:25:00,9.21,9.22,9.19,9.2,770666.0,4.9607,4.9661,4.95,4.9554,770666.0
2017-04-06 14:30:00,9.19,9.22,9.18,9.21,448017.0,4.95,4.9661,4.9446,4.9607,448017.0
2017-04-06 14:35:00,9.21,9.24,9.2,9.21,273935.0,4.9607,4.9769,4.9554,4.9607,273935.0
2017-04-06 14:40:00,9.21,9.22,9.17,9.19,620737.0,4.9607,4.9661,4.9392,4.95,620737.0
2017-04-06 14:45:00,9.19,9.23,9.18,9.22,262042.0,4.95,4.9715,4.9446,4.9661,262042.0
2017-04-06 14:50:00,9.21,9.22,9.17,9.18,267488.0,4.9607,4.9661,4.9392,4.9446,267488.0
2017-04-06 14:55:00,9.18,9.19,9.15,9.17,212682.0,4.9446,4.95,4.9284,4.9392,212682.0
2017-04-06 15:00:00,9.17,9.17,9.13,9.13,428664.0,4.9392,4.9392,4.9177,4.9177,428664.0
2017-04-06 15:05:00,9.13,9.19,9.12,9.18,469629.0,4.9177,4.95,4.9123,4.9446,469629.0
2017-04-06 15:10:00,9.18,9.2,9.17,9.17,179905.0,4.9446,4.9554,4.9392,4.9392,179905.0
2017-04-06 15:15:00,9.17,9.2,9.17,9.18,407573.0,4.9392,4.9554,4.9392,4.9446,407573.0
2017-04-06 15:20:00,9.19,9.19,9.16,9.17,314726.0,4.95,4.95,4.9338,4.9392,314726.0
2017-04-06 15:25:00,9.17,9.19,9.16,9.18,246870.0,4.9392,4.95,4.9338,4.9446,246870.0
2017-04-06 15:30:00,9.18,9.18,9.16,9.18,403572.0,4.9446,4.9446,4.9338,4.9446,403572.0
2017-04-06 15:35:00,9.17,9.21,9.16,9.21,569037.0,4.9392,4.9607,4.9338,4.9607,569037.0
2017-04-06 15:40:00,9.21,9.21,9.18,9.19,466169.0,4.9607,4.9607,4.9446,4.95,466169.0
2017-04-06 15:45:00,9.19,9.2,9.15,9.16,1148407.0,4.95,4.9554,4.9284,4.9338,1148407.0
2017-04-06 15:50:00,9.16,9.17,9.15,9.15,491038.0,4.9338,4.9392,4.9284,4.9284,491038.0
2017-04-06 15:55:00,9.16,9.17,9.15,9.17,1435276.0,4.9338,4.9392,4.9284,4.9392,1435276.0
2017-04-07 09:30:00,9.0,9.03,8.95,8.97,1769064.0,4.8476,4.8638,4.8207,4.8315,1769064.0
2017-04-07 09:35:00,8.97,9.09,8.96,9.08,977802.0,4.8315,4.8961,4.8261,4.8907,977802.0
2017-04-07 09:40:00,9.08,9.16,9.07,9.1,647205.0,4.8907,4.9338,4.8853,4.9015,647205.0
2017-04-07 09:45:00,9.1,9.17,9.09,9.16,744490.0,4.9015,4.9392,4.8961,4.9338,744490.0
2017-04-07 09:50:00,9.16,9.19,9.12,9.14,396655.0,4.9338,4.95,4.9123,4.923,396655.0
2017-04-07 09:55:00,9.14,9.15,9.08,9.11,505859.0,4.923,4.9284,4.8907,4.9069,505859.0
2017-04-07 10:00:00,9.11,9.18,9.1,9.18,783023.0,4.9069,4.9446,4.9015,4.9446,783023.0
2017-04-07 10:05:00,9.18,9.23,9.17,9.22,559081.0,4.9446,4.9715,4.9392,4.9661,559081.0
2017-04-07 10:10:00,9.22,9.23,9.18,9.21,664042.0,4.9661,4.9715,4.9446,4.9607,664042.0
2017-04-07 10:15:00,9.22,9.25,9.21,9.25,453125.0,4.9661,4.9823,4.9607,4.9823,453125.0
2017-04-07 10:20:00,9.25,9.29,9.24,9.25,508970.0,4.9823,5.0038,4.9769,4.9823,508970.0
2017-04-07 10:25:00,9.25,9.27,9.2,9.21,476043.0,4.9823,4.9931,4.9554,4.9607,476043.0
2017-04-07 10:30:00,9.21,9.21,9.15,9.17,621485.0,4.9607,4.9607,4.9284,4.9392,621485.0
2017-04-07 10:35:00,9.18,9.19,9.15,9.18,402739.0,4.9446,4.95,4.9284,4.9446,402739.0
2017-04-07 10:40:00,9.19,9.2,9.17,9.19,597292.0,4.95,4.9554,4.9392,4.95,597292.0
2017-04-07 10:45:00,9.19,9.22,9.17,9.21,297180.0,4.95,4.9661,4.9392,4.9607,297180.0
2017-04-07 10:50:00,9.21,9.22,9.19,9.2,143774.0,4.9607,4.9661,4.95,4.9554,143774.0
2017-04-07 10:55:00,9.2,9.22,9.17,9.2,227488.0,4.9554,4.9661,4.9392,4.9554,227488.0
2017-04-07 11:00:00,9.2,9.23,9.19,9.22,139924.0,4.9554,4.9715,4.95,4.9661,139924.0
2017-04-07 11:05:00,9.23,9.24,9.19,9.2,238149.0,4.9715,4.9769,4.95,4.9554,238149.0
2017-04-07 11:10:00,9.19,9.22,9.18,9.21,348771.0,4.95,4.9661,4.9446,4.9607,348771.0
2017-04-07 11:15:00,9.21,9.21,9.18,9.2,150782.0,4.9607,4.9607,4.9446,4.9554,150782.0
2017-04-07 11:20:00,9.2,9.24,9.19,9.24,226987.0,4.9554,4.9769,4.95,4.9769,226987.0
2017-04-07 11:25:00,9.23,9.28,9.23,9.25,583175.0,4.9715,4.9984,4.9715,4.9823,583175.0
2017-04-07 11:30:00,9.25,9.31,9.25,9.3,486398.0,4.9823,5.0146,4.9823,5.0092,486398.0
2017-04-07 11:35:00,9.3,9.33,9.28,9.32,295399.0,5.0092,5.0254,4.9984,5.02,295399.0
2017-04-07 11:40:00,9.32,9.35,9.32,9.32,246327.0,5.02,5.0362,5.02,5.02,246327.0
2017-04-07 11:45:00,9.33,9.37,9.32,9.36,381997.0,5.0254,5.0469,5.02,5.0415,381997.0
2017-04-07 11:50:00,9.36,9.39,9.33,9.38,509819.0,5.0415,5.0577,5.0254,5.0523,509819.0
2017-04-07 11:55:00,9.38,9.41,9.37,9.41,204485.0,5.0523,5.0685,5.0469,5.0685,204485.0
2017-04-07 12:00:00,9.41,9.46,9.4,9.44,473833.0,5.0685,5.0954,5.0631,5.0846,473833.0
2017-04-07 12:05:00,9.44,9.45,9.41,9.43,224825.0,5.0846,5.09,5.0685,5.0792,224825.0
2017-04-07 12:10:00,9.43,9.44,9.41,9.41,210468.0,5.0792,5.0846,5.0685,5.0685,210468.0
2017-04-07 12:15:00,9.41,9.43,9.41,9.42,204858.0,5.0685,5.0792,5.0685,5.0739,204858.0
2017-04-07 12:20:00,9.42,9.42,9.38,9.41,205762.0,5.0739,5.0739,5.0523,5.0685,205762.0
2017-04-07 12:25:00,9.41,9.42,9.4,9.42,106700.0,5.0685,5.0739,5.0631,5.0739,106700.0
2017-04-07 12:30:00,9.42,9.47,9.41,9.45,271548.0,5.0739,5.1008,5.0685,5.09,271548.0
2017-04-07 12:35:00,9.44,9.45,9.43,9.44,134644.0,5.0846,5.09,5.0792,5.0846,134644.0
2017-04-07 12:40:00,9.43,9.45,9.42,9.44,258669.0,5.0792,5.09,5.0739,5.0846,258669.0
2017-04-07 12:45:00,9.44,9.45,9.43,9.44,273005.0,5.0846,5.09,5.0792,5.0846,273005.0
2017-04-07 12:50:00,9.44,9.44,9.41,9.41,203897.0,5.0846,5.0846,5.0685,5.0685,203897.0
2017-04-07 12:55:00,9.42,9.42,9.37,9.38,509343.0,5.0739,5.0739,5.0469,5.0523,509343.0
2017-04-07 13:00:00,9.38,9.38,9.31,9.32,341283.0,5.0523,5.0523,5.0146,5.02,341283.0
2017-04-07 13:05:00,9.32,9.34,9.31,9.34,182484.0,5.02,5.0308,5.0146,5.0308,182484.0
2017-04-07 13:10:00,9.34,9.35,9.32,9.33,221318.0,5.0308,5.0362,5.02,5.0254,221318.0
2017-04-07 13:15:00,9.33,9.36,9.32,9.34,169524.0,5.0254,5.0415,5.02,5.0308,169524.0
2017-04-07 13:20:00,9.34,9.34,9.29,9.3,151588.0,5.0308,5.0308,5.0038,5.0092,151588.0
2017-04-07 13:25:00,9.3,9.31,9.25,9.28,328668.0,5.0092,5.0146,4.9823,4.9984,328668.0
2017-04-07 13:30:00,9.27,9.29,9.26,9.27,203407.0,4.9931,5.0038,4.9877,4.9931,203407.0
2017-04-07 13:35:00,9.28,9.29,9.24,9.25,214940.0,4.9984,5.0038,4.9769,4.9823,214940.0
2017-04-07 13:40:00,9.25,9.27,9.22,9.27,257178.0,4.9823,4.9931,4.9661,4.9931,257178.0
2017-04-07 13:45:00,9.27,9.29,9.25,9.28,112850.0,4.9931,5.0038,4.9823,4.9984,112850.0
2017-04-07 13:50:00,9.28,9.3,9.26,9.27,731780.0,4.9984,5.0092,4.9877,4.9931,731780.0
2017-04-07 13:55:00,9.27,9.27,9.23,9.24,122567.0,4.9931,4.9931,4.9715,4.9769,122567.0
2017-04-07 14:00:00,9.24,9.27,9.23,9.26,197553.0,4.9769,4.9931,4.9715,4.9877,197553.0
2017-04-07 14:05:00,9.27,9.29,9.26,9.28,240301.0,4.9931,5.0038,4.9877,4.9984,240301.0
2017-04-07 14:10:00,9.28,9.28,9.26,9.27,101765.0,4.9984,4.9984,4.9877,4.9931,101765.0
2017-04-07 14:15:00,9.27,9.27,9.22,9.23,118698.0,4.9931,4.9931,4.9661,4.9715,118698.0
2017-04-07 14:20:00,9.22,9.25,9.22,9.25,24545.0,4.9661,4.9823,4.9661,4.9823,24545.0
2017-04-07 14:25:00,9.25,9.26,9.18,9.19,350310.0,4.9823,4.9877,4.9446,4.95,350310.0
2017-04-07 14:30:00,9.18,9.2,9.15,9.2,448766.0,4.9446,4.9554,4.9284,4.9554,448766.0
2017-04-07 14:35:00,9.19,9.2,9.16,9.17,234872.0,4.95,4.9554,4.9338,4.9392,234872.0
2017-04-07 14:40:00,9.17,9.18,9.1,9.12,487109.0,4.9392,4.9446,4.9015,4.9123,487109.0
2017-04-07 14:45:00,9.12,9.14,9.09,9.13,302046.0,4.9123,4.923,4.8961,4.9177,302046.0
2017-04-07 14:50:00,9.13,9.15,9.11,9.13,221252.0,4.9177,4.9284,4.9069,4.9177,221252.0
2017-04-07 14:55:00,9.13,9.15,9.13,9.13,195507.0,4.9177,4.9284,4.9177,4.9177,195507.0
2017-04-07 15:00:00,9.13,9.14,9.1,9.13,302677.0,4.9177,4.923,4.9015,4.9177,302677.0
2017-04-07 15:05:00,9.12,9.14,9.11,9.12,240565.0,4.9123,4.923,4.9069,4.9123,240565.0
2017-04-07 15:10:00,9.12,9.13,9.12,9.13,85633.0,4.9123,4.9177,4.9123,4.9177,85633.0
2017-04-07 15:15:00,9.13,9.15,9.12,9.14,309573.0,4.9177,4.9284,4.9123,4.923,309573.0
2017-04-07 15:20:00,9.14,9.22,9.13,9.21,763614.0,4.923,4.9661,4.9177,4.9607,763614.0
2017-04-07 15:25:00,9.21,9.23,9.15,9.15,862496.0,4.9607,4.9715,4.9284,4.9284,862496.0
2017-04-07 15:30:00,9.16,9.19,9.14,9.18,624078.0,4.9338,4.95,4.923,4.9446,624078.0
2017-04-07 15:35:00,9.18,9.18,9.15,9.18,536639.0,4.9446,4.9446,4.9284,4.9446,536639.0
2017-04-07 15:40:00,9.18,9.18,9.16,9.18,304299.0,4.9446,4.9446,4.9338,4.9446,304299.0
2017-04-07 15:45:00,9.18,9.19,9.17,9.19,584077.0,4.9446,4.95,4.9392,4.95,584077.0
2017-04-07 15:50:00,9.19,9.2,9.18,9.18,700850.0,4.95,4.9554,4.9446,4.9446,700850.0
2017-04-07 15:55:00,9.19,9.23,9.18,9.22,1245787.0,4.95,4.9715,4.9446,4.9661,1245787.0
2017-04-10 09:30:00,9.23,9.25,9.08,9.1,1197736.0,4.9715,4.9823,4.8907,4.9015,1197736.0
2017-04-10 09:35:00,9.1,9.16,9.07,9.14,855741.0,4.9015,4.9338,4.8853,4.923,855741.0
2017-04-10 09:40:00,9.15,9.16,9.11,9.12,241125.0,4.9284,4.9338,4.9069,4.9123,241125.0
2017-04-10 09:45:00,9.13,9.14,9.07,9.08,358770.0,4.9177,4.923,4.8853,4.8907,358770.0
2017-04-10 09:50:00,9.07,9.14,9.06,9.11,485707.0,4.8853,4.923,4.88,4.9069,485707.0
2017-04-10 09:55:00,9.11,9.16,9.1,9.14,349104.0,4.9069,4.9338,4.9015,4.923,349104.0
2017-04-10 10:00:00,9.14,9.19,9.13,9.17,460484.0,4.923,4.95,4.9177,4.9392,460484.0
2017-04-10 10:05:00,9.16,9.2,9.13,9.14,517235.0,4.9338,4.9554,4.9177,4.923,517235.0
2017-04-10 10:10:00,9.14,9.15,9.11,9.11,682961.0,4.923,4.9284,4.9069,4.9069,682961.0
2017-04-10 10:15:00,9.11,9.12,9.07,9.08,335105.0,4.9069,4.9123,4.8853,4.8907,335105.0
2017-04-10 10:20:00,9.09,9.11,9.05,9.07,306208.0,4.8961,4.9069,4.8746,4.8853,306208.0
2017-04-10 10:25:00,9.07,9.08,9.04,9.04,315932.0,4.8853,4.8907,4.8692,4.8692,315932.0
2017-04-10 10:30:00,9.05,9.09,9.02,9.09,385444.0,4.8746,4.8961,4.8584,4.8961,385444.0
2017-04-10 10:35:00,9.09,9.1,9.07,9.1,404945.0,4.8961,4.9015,4.8853,4.9015,404945.0
2017-04-10 10:40:00,9.09,9.11,9.05,9.07,366395.0,4.8961,4.9069,4.8746,4.8853,366395.0
2017-04-10 10:45:00,9.07,9.1,9.05,9.1,193346.0,4.8853,4.9015,4.8746,4.9015,193346.0
2017-04-10 10:50:00,9.1,9.12,9.09,9.12,176040.0,4.9015,4.9123,4.8961,4.9123,176040.0
2017-04-10 10:55:00,9.12,9.16,9.11,9.13,359437.0,4.9123,4.9338,4.9069,4.9177,359437.0
2017-04-10 11:00:00,9.13,9.14,9.09,9.1,154681.0,4.9177,4.923,4.8961,4.9015,154681.0
2017-04-10 11:05:00,9.11,9.12,9.08,9.12,173654.0,4.9069,4.9123,4.8907,4.9123,173654.0
2017-04-10 11:10:00,9.12,9.15,9.1,9.11,217590.0,4.9123,4.9284,4.9015,4.9069,217590.0
2017-04-10 11:15:00,9.11,9.14,9.11,9.14,145374.0,4.9069,4.923,4.9069,4.923,145374.0
2017-04-10 11:20:00,9.13,9.15,9.11,9.15,198034.0,4.9177,4.9284,4.9069,4.9284,198034.0
2017-04-10 11:25:00,9.16,9.21,9.13,9.21,350578.0,4.9338,4.9607,4.9177,4.9607,350578.0
2017-04-10 11:30:00,9.2,9.21,9.17,9.18,330337.0,4.9554,4.9607,4.9392,4.9446,330337.0
2017-04-10 11:35:00,9.18,9.18,9.14,9.14,287426.0,4.9446,4.9446,4.923,4.923,287426.0
2017-04-10 11:40:00,9.14,9.15,9.09,9.11,331547.0,4.923,4.9284,4.8961,4.9069,331547.0
2017-04-10 11:45:00,9.11,9.12,9.07,9.09,379613.0,4.9069,4.9123,4.8853,4.8961,379613.0
2017-04-10 11:50:00,9.09,9.11,9.06,9.1,309022.0,4.8961,4.9069,4.88,4.9015,309022.0
2017-04-10 11:55:00,9.11,9.14,9.1,9.13,318646.0,4.9069,4.923,4.9015,4.9177,318646.0
2017-04-10 12:00:00,9.13,9.15,9.12,9.13,187122.0,4.9177,4.9284,4.9123,4.9177,187122.0
2017-04-10 12:05:00,9.13,9.14,9.11,9.13,90039.0,4.9177,4.923,4.9069,4.9177,90039.0
2017-04-10 12:10:00,9.13,9.14,9.06,9.06,382529.0,4.9177,4.923,4.88,4.88,382529.0
2017-04-10 12:15:00,9.07,9.08,9.05,9.05,414080.0,4.8853,4.8907,4.8746,4.8746,414080.0
2017-04-10 12:20:00,9.05,9.06,9.02,9.05,437326.0,4.8746,4.88,4.8584,4.8746,437326.0
2017-04-10 12:25:00,9.05,9.07,9.05,9.05,113937.0,4.8746,4.8853,4.8746,4.8746,113937.0
2017-04-10 12:30:00,9.05,9.09,9.04,9.08,241552.0,4.8746,4.8961,4.8692,4.8907,241552.0
2017-04-10 12:35:00,9.08,9.09,9.07,9.09,87304.0,4.8907,4.8961,4.8853,4.8961,87304.0
2017-04-10 12:40:00,9.09,9.11,9.08,9.1,163582.0,4.8961,4.9069,4.8907,4.9015,163582.0
2017-04-10 12:45:00,9.1,9.12,9.1,9.1,70839.0,4.9015,4.9123,4.9015,4.9015,70839.0
2017-04-10 12:50:00,9.11,9.13,9.1,9.12,83307.0,4.9069,4.9177,4.9015,4.9123,83307.0
2017-04-10 12:55:00,9.12,9.13,9.12,9.12,55048.0,4.9123,4.9177,4.9123,4.9123,55048.0
2017-04-10 13:00:00,9.13,9.15,9.12,9.13,171860.0,4.9177,4.9284,4.9123,4.9177,171860.0
2017-04-10 13:05:00,9.13,9.15,9.11,9.14,143976.0,4.9177,4.9284,4.9069,4.923,143976.0
2017-04-10 13:10:00,9.15,9.16,9.14,9.16,60669.0,4.9284,4.9338,4.923,4.9338,60669.0
2017-04-10 13:15:00,9.16,9.17,9.14,9.14,189687.0,4.9338,4.9392,4.923,4.923,189687.0
2017-04-10 13:20:00,9.14,9.15,9.12,9.15,85668.0,4.923,4.9284,4.9123,4.9284,85668.0
2017-04-10 13:25:00,9.15,9.16,9.14,9.16,46529.0,4.9284,4.9338,4.923,4.9338,46529.0
2017-04-10 13:30:00,9.16,9.18,9.15,9.16,324454.0,4.9338,4.9446,4.9284,4.9338,324454.0
2017-04-10 13:35:00,9.16,9.22,9.15,9.2,349868.0,4.9338,4.9661,4.9284,4.9554,349868.0
2017-04-10 13:40:00,9.2,9.2,9.16,9.18,135527.0,4.9554,4.9554,4.9338,4.9446,135527.0
2017-04-10 13:45:00,9.18,9.2,9.17,9.19,147398.0,4.9446,4.9554,4.9392,4.95,147398.0
2017-04-10 13:50:00,9.19,9.19,9.16,9.18,208604.0,4.95,4.95,4.9338,4.9446,208604.0
2017-04-10 13:55:00,9.18,9.19,9.17,9.19,89739.0,4.9446,4.95,4.9392,4.95,89739.0
2017-04-10 14:00:00,9.19,9.22,9.18,9.21,163341.0,4.95,4.9661,4.9446,4.9607,163341.0
2017-04-10 14:05:00,9.21,9.23,9.2,9.22,141608.0,4.9607,4.9715,4.9554,4.9661,141608.0
2017-04-10 14:10:00,9.22,9.25,9.21,9.25,265092.0,4.9661,4.9823,4.9607,4.9823,265092.0
2017-04-10 14:15:00,9.25,9.25,9.23,9.25,282060.0,4.9823,4.9823,4.9715,4.9823,282060.0
2017-04-10 14:20:00,9.24,9.29,9.24,9.29,262202.0,4.9769,5.0038,4.9769,5.0038,262202.0
2017-04-10 14:25:00,9.28,9.29,9.25,9.26,223360.0,4.9984,5.0038,4.9823,4.9877,223360.0
2017-04-10 14:30:00,9.26,9.27,9.24,9.27,50685.0,4.9877,4.9931,4.9769,4.9931,50685.0
2017-04-10 14:35:00,9.27,9.28,9.24,9.25,166145.0,4.9931,4.9984,4.9769,4.9823,166145.0
2017-04-10 14:40:00,9.25,9.27,9.24,9.27,129275.0,4.9823,4.9931,4.9769,4.9931,129275.0
2017-04-10 14:45:00,9.28,9.3,9.27,9.28,273975.0,4.9984,5.0092,4.9931,4.9984,273975.0
2017-04-10 14:50:00,9.27,9.28,9.25,9.27,212686.0,4.9931,4.9984,4.9823,4.9931,212686.0
2017-04-10 14:55:00,9.26,9.28,9.24,9.25,187999.0,4.9877,4.9984,4.9769,4.9823,187999.0
2017-04-10 15:00:00,9.25,9.26,9.23,9.23,126689.0,4.9823,4.9877,4.9715,4.9715,126689.0
2017-04-10 15:05:00,9.24,9.24,9.2,9.22,454068.0,4.9769,4.9769,4.9554,4.9661,454068.0
2017-04-10 15:10:00,9.21,9.24,9.21,9.22,87403.0,4.9607,4.9769,4.9607,4.9661,87403.0
2017-04-10 15:15:00,9.22,9.23,9.21,9.23,56594.0,4.9661,4.9715,4.9607,4.9715,56594.0
2017-04-10 15:20:00,9.22,9.24,9.2,9.24,264180.0,4.9661,4.9769,4.9554,4.9769,264180.0
2017-04-10 15:25:00,9.23,9.24,9.22,9.22,43163.0,4.9715,4.9769,4.9661,4.9661,43163.0
2017-04-10 15:30:00,9.22,9.23,9.2,9.21,121759.0,4.9661,4.9715,4.9554,4.9607,121759.0
2017-04-10 15:35:00,9.21,9.22,9.21,9.21,34924.0,4.9607,4.9661,4.9607,4.9607,34924.0
2017-04-10 15:40:00,9.21,9.22,9.19,9.2,254301.0,4.9607,4.9661,4.95,4.9554,254301.0
2017-04-10 15:45:00,9.21,9.23,9.2,9.22,275203.0,4.9607,4.9715,4.9554,4.9661,275203.0
2017-04-10 15:50:00,9.22,9.24,9.22,9.24,167234.0,4.9661,4.9769,4.9661,4.9769,167234.0
2017-04-10 15:55:00,9.24,9.25,9.22,9.24,946344.0,4.9769,4.9823,4.9661,4.9769,946344.0
2017-04-11 09:30:00,9.27,9.27,9.14,9.16,1513594.0,4.9931,4.9931,4.923,4.9338,1513594.0
2017-04-11 09:35:00,9.15,9.16,9.03,9.06,2033215.0,4.9284,4.9338,4.8638,4.88,2033215.0
2017-04-11 09:40:00,9.05,9.13,9.03,9.09,814154.0,4.8746,4.9177,4.8638,4.8961,814154.0
2017-04-11 09:45:00,9.09,9.13,9.07,9.1,655520.0,4.8961,4.9177,4.8853,4.9015,655520.0
2017-04-11 09:50:00,9.1,9.11,9.06,9.07,456110.0,4.9015,4.9069,4.88,4.8853,456110.0
2017-04-11 09:55:00,9.07,9.07,9.03,9.04,461843.0,4.8853,4.8853,4.8638,4.8692,461843.0
2017-04-11 10:00:00,9.04,9.09,9.0,9.09,1216265.0,4.8692,4.8961,4.8476,4.8961,1216265.0
2017-04-11 10:05:00,9.09,9.11,9.07,9.09,316333.0,4.8961,4.9069,4.8853,4.8961,316333.0
2017-04-11 10:10:00,9.08,9.1,9.03,9.04,364598.0,4.8907,4.9015,4.8638,4.8692,364598.0
2017-04-11 10:15:00,9.04,9.06,9.0,9.05,545525.0,4.8692,4.88,4.8476,4.8746,545525.0
2017-04-11 10:20:00,9.05,9.05,9.0,9.01,701689.0,4.8746,4.8746,4.8476,4.853,701689.0
2017-04-11 10:25:00,9.02,9.06,9.01,9.04,665983.0,4.8584,4.88,4.853,4.8692,665983.0
2017-04-11 10:30:00,9.04,9.05,8.92,8.93,975986.0,4.8692,4.8746,4.8045,4.8099,975986.0
2017-04-11 10:35:00,8.92,8.93,8.9,8.93,664349.0,4.8045,4.8099,4.7938,4.8099,664349.0
2017-04-11 10:40:00,8.93,8.93,8.87,8.88,651166.0,4.8099,4.8099,4.7776,4.783,651166.0
2017-04-11 10:45:00,8.88,8.92,8.87,8.87,624846.0,4.783,4.8045,4.7776,4.7776,624846.0
2017-04-11 10:50:00,8.87,8.88,8.81,8.82,775502.0,4.7776,4.783,4.7453,4.7507,775502.0
2017-04-11 10:55:00,8.83,8.88,8.82,8.87,609701.0,4.7561,4.783,4.7507,4.7776,609701.0
2017-04-11 11:00:00,8.87,8.92,8.86,8.91,459428.0,4.7776,4.8045,4.7722,4.7992,459428.0
2017-04-11 11:05:00,8.9,8.94,8.9,8.92,293359.0,4.7938,4.8153,4.7938,4.8045,293359.0
2017-04-11 11:10:00,8.93,8.93,8.88,8.88,206840.0,4.8099,4.8099,4.783,4.783,206840.0
2017-04-11 11:15:00,8.89,8.95,8.88,8.94,329654.0,4.7884,4.8207,4.783,4.8153,329654.0
2017-04-11 11:20:00,8.95,8.99,8.94,8.96,294997.0,4.8207,4.8422,4.8153,4.8261,294997.0
2017-04-11 11:25:00,8.96,8.97,8.94,8.95,281569.0,4.8261,4.8315,4.8153,4.8207,281569.0
2017-04-11 11:30:00,8.95,9.0,8.95,8.98,379642.0,4.8207,4.8476,4.8207,4.8369,379642.0
2017-04-11 11:35:00,8.99,9.04,8.99,9.03,200583.0,4.8422,4.8692,4.8422,4.8638,200583.0
2017-04-11 11:40:00,9.03,9.03,9.01,9.02,100049.0,4.8638,4.8638,4.853,4.8584,100049.0
2017-04-11 11:45:00,9.01,9.03,9.0,9.03,263415.0,4.853,4.8638,4.8476,4.8638,263415.0
2017-04-11 11:50:00,9.03,9.08,9.02,9.07,247658.0,4.8638,4.8907,4.8584,4.8853,247658.0
2017-04-11 11:55:00,9.07,9.09,9.04,9.04,162729.0,4.8853,4.8961,4.8692,4.8692,162729.0
2017-04-11 12:00:00,9.04,9.05,9.01,9.04,279497.0,4.8692,4.8746,4.853,4.8692,279497.0
2017-04-11 12:05:00,9.04,9.05,9.02,9.04,79204.0,4.8692,4.8746,4.8584,4.8692,79204.0
2017-04-11 12:10:00,9.05,9.1,9.04,9.1,191033.0,4.8746,4.9015,4.8692,4.9015,191033.0
2017-04-11 12:15:00,9.1,9.11,9.08,9.09,181848.0,4.9015,4.9069,4.8907,4.8961,181848.0
2017-04-11 12:20:00,9.1,9.13,9.09,9.11,152068.0,4.9015,4.9177,4.8961,4.9069,152068.0
2017-04-11 12:25:00,9.11,9.14,9.06,9.12,102869.0,4.9069,4.923,4.88,4.9123,102869.0
2017-04-11 12:30:00,9.13,9.13,9.09,9.1,86225.0,4.9177,4.9177,4.8961,4.9015,86225.0
2017-04-11 12:35:00,9.1,9.13,9.08,9.09,133567.0,4.9015,4.9177,4.8907,4.8961,133567.0
2017-04-11 12:40:00,9.09,9.09,9.05,9.06,186105.0,4.8961,4.8961,4.8746,4.88,186105.0
2017-04-11 12:45:00,9.06,9.1,9.06,9.08,162972.0,4.88,4.9015,4.88,4.8907,162972.0
2017-04-11 12:50:00,9.08,9.12,9.07,9.11,225556.0,4.8907,4.9123,4.8853,4.9069,225556.0
2017-04-11 12:55:00,9.11,9.13,9.1,9.11,192778.0,4.9069,4.9177,4.9015,4.9069,192778.0
2017-04-11 13:00:00,9.12,9.15,9.11,9.13,213105.0,4.9123,4.9284,4.9069,4.9177,213105.0
2017-04-11 13:05:00,9.13,9.18,9.13,9.16,174924.0,4.9177,4.9446,4.9177,4.9338,174924.0
2017-04-11 13:10:00,9.16,9.17,9.13,9.14,79363.0,4.9338,4.9392,4.9177,4.923,79363.0
2017-04-11 13:15:00,9.14,9.16,9.14,9.15,136747.0,4.923,4.9338,4.923,4.9284,136747.0
2017-04-11 13:20:00,9.15,9.16,9.14,9.16,131277.0,4.9284,4.9338,4.923,4.9338,131277.0
2017-04-11 13:25:00,9.16,9.16,9.12,9.13,205044.0,4.9338,4.9338,4.9123,4.9177,205044.0
2017-04-11 13:30:00,9.13,9.17,9.13,9.16,207079.0,4.9177,4.9392,4.9177,4.9338,207079.0
2017-04-11 13:35:00,9.16,9.18,9.15,9.18,142178.0,4.9338,4.9446,4.9284,4.9446,142178.0
2017-04-11 13:40:00,9.18,9.18,9.14,9.14,117592.0,4.9446,4.9446,4.923,4.923,117592.0
2017-04-11 13:45:00,9.14,9.16,9.13,9.14,170987.0,4.923,4.9338,4.9177,4.923,170987.0
2017-04-11 13:50:00,9.15,9.15,9.12,9.15,143561.0,4.9284,4.9284,4.9123,4.9284,143561.0
2017-04-11 13:55:00,9.15,9.15,9.1,9.13,149515.0,4.9284,4.9284,4.9015,4.9177,149515.0
2017-04-11 14:00:00,9.13,9.16,9.13,9.15,211007.0,4.9177,4.9338,4.9177,4.9284,211007.0
2017-04-11 14:05:00,9.15,9.17,9.14,9.17,102463.0,4.9284,4.9392,4.923,4.9392,102463.0
2017-04-11 14:10:00,9.17,9.17,9.1,9.11,404557.0,4.9392,4.9392,4.9015,4.9069,404557.0
2017-04-11 14:15:00,9.11,9.12,9.09,9.11,307459.0,4.9069,4.9123,4.8961,4.9069,307459.0
2017-04-11 14:20:00,9.11,9.13,9.09,9.1,186903.0,4.9069,4.9177,4.8961,4.9015,186903.0
2017-04-11 14:25:00,9.1,9.16,9.1,9.16,164556.0,4.9015,4.9338,4.9015,4.9338,164556.0
2017-04-11 14:30:00,9.15,9.15,9.12,9.14,203669.0,4.9284,4.9284,4.9123,4.923,203669.0
2017-04-11 14:35:00,9.14,9.17,9.13,9.14,115474.0,4.923,4.9392,4.9177,4.923,115474.0
2017-04-11 14:40:00,9.14,9.17,9.13,9.17,268234.0,4.923,4.9392,4.9177,4.9392,268234.0
2017-04-11 14:45:00,9.16,9.2,9.16,9.18,438455.0,4.9338,4.9554,4.9338,4.9446,438455.0
2017-04-11 14:50:00,9.17,9.19,9.16,9.19,207378.0,4.9392,4.95,4.9338,4.95,207378.0
2017-04-11 14:55:00,9.19,9.2,9.17,9.19,298001.0,4.95,4.9554,4.9392,4.95,298001.0
2017-04-11 15:00:00,9.19,9.22,9.18,9.21,354254.0,4.95,4.9661,4.9446,4.9607,354254.0
2017-04-11 15:05:00,9.21,9.21,9.17,9.17,380613.0,4.9607,4.9607,4.9392,4.9392,380613.0
2017-04-11 15:10:00,9.18,9.18,9.15,9.15,420910.0,4.9446,4.9446,4.9284,4.9284,420910.0
2017-04-11 15:15:00,9.15,9.17,9.13,9.14,245891.0,4.9284,4.9392,4.9177,4.923,245891.0
2017-04-11 15:20:00,9.15,9.15,9.11,9.12,431618.0,4.9284,4.9284,4.9069,4.9123,431618.0
2017-04-11 15:25:00,9.11,9.12,9.09,9.12,404262.0,4.9069,4.9123,4.8961,4.9123,404262.0
2017-04-11 15:30:00,9.12,9.17,9.1,9.16,582169.0,4.9123,4.9392,4.9015,4.9338,582169.0
2017-04-11 15:35:00,9.16,9.17,9.14,9.14,329664.0,4.9338,4.9392,4.923,4.923,329664.0
2017-04-11 15:40:00,9.15,9.16,9.12,9.12,299734.0,4.9284,4.9338,4.9123,4.9123,299734.0
2017-04-11 15:45:00,9.12,9.14,9.11,9.13,705671.0,4.9123,4.923,4.9069,4.9177,705671.0
2017-04-11 15:50:00,9.13,9.15,9.13,9.15,390714.0,4.9177,4.9284,4.9177,4.9284,390714.0
2017-04-11 15:55:00,9.14,9.15,9.13,9.14,1172259.0,4.923,4.9284,4.9177,4.923,1172259.0
2017-04-12 09:30:00,8.89,8.89,8.82,8.87,751228.0,4.7884,4.7884,4.7507,4.7776,751228.0
2017-04-12 09:35:00,8.87,8.88,8.8,8.81,1256981.0,4.7776,4.783,4.7399,4.7453,1256981.0
2017-04-12 09:40:00,8.8,8.86,8.78,8.85,1041023.0,4.7399,4.7722,4.7291,4.7668,1041023.0
2017-04-12 09:45:00,8.85,8.9,8.81,8.83,961399.0,4.7668,4.7938,4.7453,4.7561,961399.0
2017-04-12 09:50:00,8.83,8.88,8.81,8.87,363485.0,4.7561,4.783,4.7453,4.7776,363485.0
2017-04-12 09:55:00,8.87,8.87,8.8,8.81,526364.0,4.7776,4.7776,4.7399,4.7453,526364.0
2017-04-12 10:00:00,8.82,8.85,8.81,8.84,217143.0,4.7507,4.7668,4.7453,4.7615,217143.0
2017-04-12 10:05:00,8.84,8.84,8.8,8.8,359734.0,4.7615,4.7615,4.7399,4.7399,359734.0
2017-04-12 10:10:00,8.8,8.81,8.75,8.75,1328522.0,4.7399,4.7453,4.713,4.713,1328522.0
2017-04-12 10:15:00,8.76,8.77,8.74,8.75,880813.0,4.7184,4.7237,4.7076,4.713,880813.0
2017-04-12 10:20:00,8.76,8.82,8.75,8.8,659693.0,4.7184,4.7507,4.713,4.7399,659693.0
2017-04-12 10:25:00,8.81,8.81,8.77,8.79,545870.0,4.7453,4.7453,4.7237,4.7345,545870.0
2017-04-12 10:30:00,8.8,8.85,8.8,8.82,760564.0,4.7399,4.7668,4.7399,4.7507,760564.0
2017-04-12 10:35:00,8.82,8.83,8.8,8.82,361433.0,4.7507,4.7561,4.7399,4.7507,361433.0
2017-04-12 10:40:00,8.82,8.85,8.8,8.84,412996.0,4.7507,4.7668,4.7399,4.7615,412996.0
2017-04-12 10:45:00,8.84,8.84,8.81,8.81,147376.0,4.7615,4.7615,4.7453,4.7453,147376.0
2017-04-12 10:50:00,8.82,8.82,8.77,8.81,520098.0,4.7507,4.7507,4.7237,4.7453,520098.0
2017-04-12 10:55:00,8.81,8.81,8.8,8.8,166498.0,4.7453,4.7453,4.7399,4.7399,166498.0
2017-04-12 11:00:00,8.81,8.82,8.8,8.8,255242.0,4.7453,4.7507,4.7399,4.7399,255242.0
2017-04-12 11:05:00,8.8,8.82,8.79,8.79,273073.0,4.7399,4.7507,4.7345,4.7345,273073.0
2017-04-12 11:10:00,8.79,8.81,8.79,8.8,83361.0,4.7345,4.7453,4.7345,4.7399,83361.0
2017-04-12 11:15:00,8.81,8.84,8.8,8.83,260204.0,4.7453,4.7615,4.7399,4.7561,260204.0
2017-04-12 11:20:00,8.83,8.84,8.81,8.81,332912.0,4.7561,4.7615,4.7453,4.7453,332912.0
2017-04-12 11:25:00,8.82,8.82,8.79,8.82,240553.0,4.7507,4.7507,4.7345,4.7507,240553.0
2017-04-12 11:30:00,8.82,8.83,8.81,8.83,115234.0,4.7507,4.7561,4.7453,4.7561,115234.0
2017-04-12 11:35:00,8.83,8.83,8.79,8.79,206253.0,4.7561,4.7561,4.7345,4.7345,206253.0
2017-04-12 11:40:00,8.8,8.8,8.77,8.77,378955.0,4.7399,4.7399,4.7237,4.7237,378955.0
2017-04-12 11:45:00,8.78,8.78,8.76,8.77,213234.0,4.7291,4.7291,4.7184,4.7237,213234.0
2017-04-12 11:50:00,8.76,8.77,8.76,8.76,66876.0,4.7184,4.7237,4.7184,4.7184,66876.0
2017-04-12 11:55:00,8.76,8.78,8.75,8.75,557437.0,4.7184,4.7291,4.713,4.713,557437.0
2017-04-12 12:00:00,8.76,8.76,8.73,8.74,512164.0,4.7184,4.7184,4.7022,4.7076,512164.0
2017-04-12 12:05:00,8.73,8.75,8.7,8.72,1492614.0,4.7022,4.713,4.686,4.6968,1492614.0
2017-04-12 12:10:00,8.71,8.72,8.7,8.71,321214.0,4.6914,4.6968,4.686,4.6914,321214.0
2017-04-12 12:15:00,8.71,8.72,8.7,8.71,369714.0,4.6914,4.6968,4.686,4.6914,369714.0
2017-04-12 12:20:00,8.71,8.72,8.66,8.67,835139.0,4.6914,4.6968,4.6645,4.6699,835139.0
2017-04-12 12:25:00,8.68,8.7,8.67,8.69,646950.0,4.6753,4.686,4.6699,4.6807,646950.0
2017-04-12 12:30:00,8.7,8.71,8.69,8.71,252226.0,4.686,4.6914,4.6807,4.6914,252226.0
2017-04-12 12:35:00,8.71,8.74,8.7,8.71,537057.0,4.6914,4.7076,4.686,4.6914,537057.0
2017-04-12 12:40:00,8.71,8.72,8.69,8.71,407622.0,4.6914,4.6968,4.6807,4.6914,407622.0
2017-04-12 12:45:00,8.71,8.73,8.7,8.72,482630.0,4.6914,4.7022,4.686,4.6968,482630.0
2017-04-12 12:50:00,8.72,8.75,8.7,8.7,486239.0,4.6968,4.713,4.686,4.686,486239.0
2017-04-12 12:55:00,8.71,8.72,8.68,8.71,414797.0,4.6914,4.6968,4.6753,4.6914,414797.0
2017-04-12 13:00:00,8.71,8.75,8.71,8.75,202646.0,4.6914,4.713,4.6914,4.713,202646.0
2017-04-12 13:05:00,8.75,8.77,8.72,8.75,409884.0,4.713,4.7237,4.6968,4.713,409884.0
2017-04-12 13:10:00,8.75,8.76,8.72,8.72,112543.0,4.713,4.7184,4.6968,4.6968,112543.0
2017-04-12 13:15:00,8.72,8.73,8.71,8.71,90564.0,4.6968,4.7022,4.6914,4.6914,90564.0
2017-04-12 13:20:00,8.71,8.72,8.69,8.7,221996.0,4.6914,4.6968,4.6807,4.686,221996.0
2017-04-12 13:25:00,8.69,8.72,8.69,8.71,260849.0,4.6807,4.6968,4.6807,4.6914,260849.0
2017-04-12 13:30:00,8.71,8.72,8.69,8.71,233281.0,4.6914,4.6968,4.6807,4.6914,233281.0
2017-04-12 13:35:00,8.71,8.73,8.69,8.72,390738.0,4.6914,4.7022,4.6807,4.6968,390738.0
2017-04-12 13:40:00,8.72,8.74,8.71,8.73,230735.0,4.6968,4.7076,4.6914,4.7022,230735.0
2017-04-12 13:45:00,8.74,8.75,8.72,8.73,264938.0,4.7076,4.713,4.6968,4.7022,264938.0
2017-04-12 13:50:00,8.73,8.76,8.72,8.76,308265.0,4.7022,4.7184,4.6968,4.7184,308265.0
2017-04-12 13:55:00,8.76,8.77,8.74,8.77,192797.0,4.7184,4.7237,4.7076,4.7237,192797.0
2017-04-12 14:00:00,8.77,8.78,8.75,8.75,334699.0,4.7237,4.7291,4.713,4.713,334699.0
2017-04-12 14:05:00,8.75,8.75,8.73,8.74,85939.0,4.713,4.713,4.7022,4.7076,85939.0
2017-04-12 14:10:00,8.73,8.75,8.73,8.75,179420.0,4.7022,4.713,4.7022,4.713,179420.0
2017-04-12 14:15:00,8.75,8.75,8.73,8.74,124943.0,4.713,4.713,4.7022,4.7076,124943.0
2017-04-12 14:20:00,8.74,8.75,8.73,8.75,158954.0,4.7076,4.713,4.7022,4.713,158954.0
2017-04-12 14:25:00,8.75,8.75,8.72,8.73,209010.0,4.713,4.713,4.6968,4.7022,209010.0
2017-04-12 14:30:00,8.72,8.74,8.71,8.74,249650.0,4.6968,4.7076,4.6914,4.7076,249650.0
2017-04-12 14:35:00,8.74,8.75,8.71,8.71,224692.0,4.7076,4.713,4.6914,4.6914,224692.0
2017-04-12 14:40:00,8.71,8.72,8.7,8.71,119341.0,4.6914,4.6968,4.686,4.6914,119341.0
2017-04-12 14:45:00,8.71,8.72,8.7,8.7,159647.0,4.6914,4.6968,4.686,4.686,159647.0
2017-04-12 14:50:00,8.7,8.72,8.68,8.7,329664.0,4.686,4.6968,4.6753,4.686,329664.0
2017-04-12 14:55:00,8.71,8.71,8.66,8.67,890080.0,4.6914,4.6914,4.6645,4.6699,890080.0
2017-04-12 15:00:00,8.67,8.68,8.65,8.68,841468.0,4.6699,4.6753,4.6591,4.6753,841468.0
2017-04-12 15:05:00,8.67,8.69,8.67,8.69,149124.0,4.6699,4.6807,4.6699,4.6807,149124.0
2017-04-12 15:10:00,8.69,8.71,8.68,8.69,359232.0,4.6807,4.6914,4.6753,4.6807,359232.0
2017-04-12 15:15:00,8.7,8.71,8.69,8.69,263006.0,4.686,4.6914,4.6807,4.6807,263006.0
2017-04-12 15:20:00,8.7,8.73,8.69,8.73,339476.0,4.686,4.7022,4.6807,4.7022,339476.0
2017-04-12 15:25:00,8.72,8.74,8.72,8.72,418895.0,4.6968,4.7076,4.6968,4.6968,418895.0
2017-04-12 15:30:00,8.73,8.74,8.72,8.74,284151.0,4.7022,4.7076,4.6968,4.7076,284151.0
2017-04-12 15:35:00,8.74,8.74,8.73,8.73,158865.0,4.7076,4.7076,4.7022,4.7022,158865.0
2017-04-12 15:40:00,8.74,8.75,8.73,8.75,676492.0,4.7076,4.713,4.7022,4.713,676492.0
2017-04-12 15:45:00,8.75,8.75,8.73,8.75,963646.0,4.713,4.713,4.7022,4.713,963646.0
2017-04-12 15:50:00,8.75,8.75,8.71,8.71,972719.0,4.713,4.713,4.6914,4.6914,972719.0
2017-04-12 15:55:00,8.72,8.75,8.71,8.73,1780303.0,4.6968,4.713,4.6914,4.7022,1780303.0
2017-04-13 09:30:00,8.78,8.86,8.77,8.85,539906.0,4.7291,4.7722,4.7237,4.7668,539906.0
2017-04-13 09:35:00,8.84,8.89,8.8,8.87,541085.0,4.7615,4.7884,4.7399,4.7776,541085.0
2017-04-13 09:40:00,8.87,8.89,8.81,8.85,294946.0,4.7776,4.7884,4.7453,4.7668,294946.0
2017-04-13 09:45:00,8.84,8.85,8.78,8.82,280504.0,4.7615,4.7668,4.7291,4.7507,280504.0
2017-04-13 09:50:00,8.82,8.84,8.8,8.84,189281.0,4.7507,4.7615,4.7399,4.7615,189281.0
2017-04-13 09:55:00,8.84,8.88,8.83,8.88,343539.0,4.7615,4.783,4.7561,4.783,343539.0
2017-04-13 10:00:00,8.88,8.92,8.85,8.91,475092.0,4.783,4.8045,4.7668,4.7992,475092.0
2017-04-13 10:05:00,8.9,8.93,8.89,8.9,382344.0,4.7938,4.8099,4.7884,4.7938,382344.0
2017-04-13 10:10:00,8.9,8.93,8.89,8.91,433113.0,4.7938,4.8099,4.7884,4.7992,433113.0
2017-04-13 10:15:00,8.91,8.91,8.85,8.85,265236.0,4.7992,4.7992,4.7668,4.7668,265236.0
2017-04-13 10:20:00,8.85,8.87,8.82,8.86,248075.0,4.7668,4.7776,4.7507,4.7722,248075.0
2017-04-13 10:25:00,8.86,8.88,8.85,8.87,138045.0,4.7722,4.783,4.7668,4.7776,138045.0
2017-04-13 10:30:00,8.87,8.89,8.86,8.89,308706.0,4.7776,4.7884,4.7722,4.7884,308706.0
2017-04-13 10:35:00,8.88,8.92,8.88,8.92,117729.0,4.783,4.8045,4.783,4.8045,117729.0
2017-04-13 10:40:00,8.92,8.93,8.88,8.88,452660.0,4.8045,4.8099,4.783,4.783,452660.0
2017-04-13 10:45:00,8.88,8.91,8.88,8.9,229921.0,4.783,4.7992,4.783,4.7938,229921.0
2017-04-13 10:50:00,8.9,8.92,8.89,8.91,355774.0,4.7938,4.8045,4.7884,4.7992,355774.0
2017-04-13 10:55:00,8.92,8.92,8.9,8.91,226819.0,4.8045,4.8045,4.7938,4.7992,226819.0
2017-04-13 11:00:00,8.91,8.94,8.9,8.92,251330.0,4.7992,4.8153,4.7938,4.8045,251330.0
2017-04-13 11:05:00,8.92,8.93,8.89,8.9,226095.0,4.8045,4.8099,4.7884,4.7938,226095.0
2017-04-13 11:10:00,8.9,8.91,8.87,8.88,158030.0,4.7938,4.7992,4.7776,4.783,158030.0
2017-04-13 11:15:00,8.87,8.88,8.85,8.87,195754.0,4.7776,4.783,4.7668,4.7776,195754.0
2017-04-13 11:20:00,8.87,8.88,8.83,8.83,177597.0,4.7776,4.783,4.7561,4.7561,177597.0
2017-04-13 11:25:00,8.83,8.87,8.83,8.85,247586.0,4.7561,4.7776,4.7561,4.7668,247586.0
2017-04-13 11:30:00,8.86,8.86,8.83,8.83,191062.0,4.7722,4.7722,4.7561,4.7561,191062.0
2017-04-13 11:35:00,8.84,8.86,8.81,8.83,305275.0,4.7615,4.7722,4.7453,4.7561,305275.0
2017-04-13 11:40:00,8.82,8.83,8.79,8.81,579973.0,4.7507,4.7561,4.7345,4.7453,579973.0
2017-04-13 11:45:00,8.81,8.83,8.8,8.82,1207979.0,4.7453,4.7561,4.7399,4.7507,1207979.0
2017-04-13 11:50:00,8.82,8.83,8.8,8.8,574291.0,4.7507,4.7561,4.7399,4.7399,574291.0
2017-04-13 11:55:00,8.8,8.8,8.76,8.79,657470.0,4.7399,4.7399,4.7184,4.7345,657470.0
2017-04-13 12:00:00,8.8,8.8,8.77,8.77,115988.0,4.7399,4.7399,4.7237,4.7237,115988.0
2017-04-13 12:05:00,8.77,8.8,8.76,8.78,404917.0,4.7237,4.7399,4.7184,4.7291,404917.0
2017-04-13 12:10:00,8.79,8.79,8.77,8.78,137509.0,4.7345,4.7345,4.7237,4.7291,137509.0
2017-04-13 12:15:00,8.77,8.79,8.77,8.79,53358.0,4.7237,4.7345,4.7237,4.7345,53358.0
2017-04-13 12:20:00,8.79,8.79,8.73,8.74,286389.0,4.7345,4.7345,4.7022,4.7076,286389.0
2017-04-13 12:25:00,8.74,8.76,8.74,8.76,115776.0,4.7076,4.7184,4.7076,4.7184,115776.0
2017-04-13 12:30:00,8.76,8.78,8.75,8.78,84434.0,4.7184,4.7291,4.713,4.7291,84434.0
2017-04-13 12:35:00,8.78,8.84,8.77,8.84,444296.0,4.7291,4.7615,4.7237,4.7615,444296.0
2017-04-13 12:40:00,8.84,8.85,8.82,8.85,302157.0,4.7615,4.7668,4.7507,4.7668,302157.0
2017-04-13 12:45:00,8.84,8.85,8.83,8.83,255110.0,4.7615,4.7668,4.7561,4.7561,255110.0
2017-04-13 12:50:00,8.83,8.86,8.83,8.85,446401.0,4.7561,4.7722,4.7561,4.7668,446401.0
2017-04-13 12:55:00,8.84,8.85,8.81,8.82,214395.0,4.7615,4.7668,4.7453,4.7507,214395.0
2017-04-13 13:00:00,8.81,8.82,8.79,8.8,171180.0,4.7453,4.7507,4.7345,4.7399,171180.0
2017-04-13 13:05:00,8.81,8.81,8.78,8.79,228900.0,4.7453,4.7453,4.7291,4.7345,228900.0
2017-04-13 13:10:00,8.79,8.8,8.78,8.79,110651.0,4.7345,4.7399,4.7291,4.7345,110651.0
2017-04-13 13:15:00,8.8,8.8,8.76,8.78,268221.0,4.7399,4.7399,4.7184,4.7291,268221.0
2017-04-13 13:20:00,8.78,8.78,8.76,8.76,195401.0,4.7291,4.7291,4.7184,4.7184,195401.0
2017-04-13 13:25:00,8.77,8.81,8.76,8.8,490395.0,4.7237,4.7453,4.7184,4.7399,490395.0
2017-04-13 13:30:00,8.8,8.81,8.77,8.78,148711.0,4.7399,4.7453,4.7237,4.7291,148711.0
2017-04-13 13:35:00,8.78,8.79,8.77,8.77,181196.0,4.7291,4.7345,4.7237,4.7237,181196.0
2017-04-13 13:40:00,8.78,8.78,8.75,8.75,227444.0,4.7291,4.7291,4.713,4.713,227444.0
2017-04-13 13:45:00,8.76,8.77,8.74,8.76,267859.0,4.7184,4.7237,4.7076,4.7184,267859.0
2017-04-13 13:50:00,8.75,8.76,8.74,8.76,60211.0,4.713,4.7184,4.7076,4.7184,60211.0
2017-04-13 13:55:00,8.76,8.76,8.75,8.76,56643.0,4.7184,4.7184,4.713,4.7184,56643.0
2017-04-13 14:00:00,8.76,8.77,8.74,8.76,193709.0,4.7184,4.7237,4.7076,4.7184,193709.0
2017-04-13 14:05:00,8.77,8.8,8.76,8.79,188179.0,4.7237,4.7399,4.7184,4.7345,188179.0
2017-04-13 14:10:00,8.79,8.81,8.78,8.79,167749.0,4.7345,4.7453,4.7291,4.7345,167749.0
2017-04-13 14:15:00,8.79,8.8,8.78,8.8,63843.0,4.7345,4.7399,4.7291,4.7399,63843.0
2017-04-13 14:20:00,8.8,8.81,8.79,8.81,150043.0,4.7399,4.7453,4.7345,4.7453,150043.0
2017-04-13 14:25:00,8.8,8.81,8.79,8.81,81210.0,4.7399,4.7453,4.7345,4.7453,81210.0
2017-04-13 14:30:00,8.81,8.83,8.8,8.82,202272.0,4.7453,4.7561,4.7399,4.7507,202272.0
2017-04-13 14:35:00,8.82,8.82,8.79,8.79,80088.0,4.7507,4.7507,4.7345,4.7345,80088.0
2017-04-13 14:40:00,8.79,8.81,8.79,8.8,92393.0,4.7345,4.7453,4.7345,4.7399,92393.0
2017-04-13 14:45:00,8.8,8.81,8.79,8.79,135129.0,4.7399,4.7453,4.7345,4.7345,135129.0
2017-04-13 14:50:00,8.8,8.83,8.79,8.8,170882.0,4.7399,4.7561,4.7345,4.7399,170882.0
2017-04-13 14:55:00,8.81,8.83,8.8,8.83,77608.0,4.7453,4.7561,4.7399,4.7561,77608.0
2017-04-13 15:00:00,8.82,8.83,8.82,8.82,101074.0,4.7507,4.7561,4.7507,4.7507,101074.0
2017-04-13 15:05:00,8.83,8.83,8.79,8.8,228830.0,4.7561,4.7561,4.7345,4.7399,228830.0
2017-04-13 15:10:00,8.8,8.81,8.78,8.78,168922.0,4.7399,4.7453,4.7291,4.7291,168922.0
2017-04-13 15:15:00,8.78,8.79,8.75,8.79,795842.0,4.7291,4.7345,4.713,4.7345,795842.0
2017-04-13 15:20:00,8.79,8.79,8.77,8.78,164380.0,4.7345,4.7345,4.7237,4.7291,164380.0
2017-04-13 15:25:00,8.78,8.78,8.77,8.78,78335.0,4.7291,4.7291,4.7237,4.7291,78335.0
2017-04-13 15:30:00,8.78,8.79,8.75,8.75,341389.0,4.7291,4.7345,4.713,4.713,341389.0
2017-04-13 15:35:00,8.76,8.76,8.72,8.73,315182.0,4.7184,4.7184,4.6968,4.7022,315182.0
2017-04-13 15:40:00,8.73,8.74,8.7,8.71,687327.0,4.7022,4.7076,4.686,4.6914,687327.0
2017-04-13 15:45:00,8.71,8.75,8.71,8.75,1030106.0,4.6914,4.713,4.6914,4.713,1030106.0
2017-04-13 15:50:00,8.75,8.75,8.72,8.75,884294.0,4.713,4.713,4.6968,4.713,884294.0
2017-04-13 15:55:00,8.75,8.75,8.71,8.71,1164168.0,4.713,4.713,4.6914,4.6914,1164168.0
2017-04-17 09:30:00,8.75,8.75,8.67,8.74,1133263.0,4.713,4.713,4.6699,4.7076,1133263.0
2017-04-17 09:35:00,8.74,8.74,8.63,8.65,807736.0,4.7076,4.7076,4.6483,4.6591,807736.0
2017-04-17 09:40:00,8.65,8.65,8.61,8.63,1012205.0,4.6591,4.6591,4.6376,4.6483,1012205.0
2017-04-17 09:45:00,8.63,8.7,8.63,8.67,446268.0,4.6483,4.686,4.6483,4.6699,446268.0
2017-04-17 09:50:00,8.67,8.74,8.66,8.74,407035.0,4.6699,4.7076,4.6645,4.7076,407035.0
2017-04-17 09:55:00,8.74,8.76,8.72,8.76,274879.0,4.7076,4.7184,4.6968,4.7184,274879.0
2017-04-17 10:00:00,8.76,8.76,8.72,8.74,311320.0,4.7184,4.7184,4.6968,4.7076,311320.0
2017-04-17 10:05:00,8.74,8.78,8.73,8.75,603167.0,4.7076,4.7291,4.7022,4.713,603167.0
2017-04-17 10:10:00,8.75,8.77,8.74,8.77,385705.0,4.713,4.7237,4.7076,4.7237,385705.0
2017-04-17 10:15:00,8.77,8.8,8.77,8.79,298833.0,4.7237,4.7399,4.7237,4.7345,298833.0
2017-04-17 10:20:00,8.79,8.8,8.76,8.78,395391.0,4.7345,4.7399,4.7184,4.7291,395391.0
2017-04-17 10:25:00,8.78,8.78,8.66,8.7,1486395.0,4.7291,4.7291,4.6645,4.686,1486395.0
2017-04-17 10:30:00,8.71,8.71,8.67,8.69,628234.0,4.6914,4.6914,4.6699,4.6807,628234.0
2017-04-17 10:35:00,8.69,8.72,8.66,8.69,451323.0,4.6807,4.6968,4.6645,4.6807,451323.0
2017-04-17 10:40:00,8.7,8.7,8.67,8.69,394118.0,4.686,4.686,4.6699,4.6807,394118.0
2017-04-17 10:45:00,8.69,8.72,8.68,8.71,271163.0,4.6807,4.6968,4.6753,4.6914,271163.0
2017-04-17 10:50:00,8.71,8.72,8.67,8.68,276449.0,4.6914,4.6968,4.6699,4.6753,276449.0
2017-04-17 10:55:00,8.68,8.71,8.67,8.7,283946.0,4.6753,4.6914,4.6699,4.686,283946.0
2017-04-17 11:00:00,8.7,8.73,8.68,8.73,330941.0,4.686,4.7022,4.6753,4.7022,330941.0
2017-04-17 11:05:00,8.73,8.74,8.71,8.74,229796.0,4.7022,4.7076,4.6914,4.7076,229796.0
2017-04-17 11:10:00,8.74,8.76,8.72,8.74,551803.0,4.7076,4.7184,4.6968,4.7076,551803.0
2017-04-17 11:15:00,8.74,8.75,8.73,8.74,287711.0,4.7076,4.713,4.7022,4.7076,287711.0
2017-04-17 11:20:00,8.73,8.73,8.71,8.72,124288.0,4.7022,4.7022,4.6914,4.6968,124288.0
2017-04-17 11:25:00,8.73,8.74,8.72,8.72,207413.0,4.7022,4.7076,4.6968,4.6968,207413.0
2017-04-17 11:30:00,8.72,8.74,8.7,8.71,98565.0,4.6968,4.7076,4.686,4.6914,98565.0
2017-04-17 11:35:00,8.72,8.72,8.67,8.68,308740.0,4.6968,4.6968,4.6699,4.6753,308740.0
2017-04-17 11:40:00,8.68,8.68,8.67,8.68,303806.0,4.6753,4.6753,4.6699,4.6753,303806.0
2017-04-17 11:45:00,8.68,8.68,8.64,8.66,338691.0,4.6753,4.6753,4.6537,4.6645,338691.0
2017-04-17 11:50:00,8.65,8.67,8.64,8.66,354732.0,4.6591,4.6699,4.6537,4.6645,354732.0
2017-04-17 11:55:00,8.67,8.68,8.66,8.66,174502.0,4.6699,4.6753,4.6645,4.6645,174502.0
2017-04-17 12:00:00,8.67,8.67,8.64,8.65,386924.0,4.6699,4.6699,4.6537,4.6591,386924.0
2017-04-17 12:05:00,8.65,8.66,8.62,8.65,451828.0,4.6591,4.6645,4.643,4.6591,451828.0
2017-04-17 12:10:00,8.65,8.67,8.64,8.67,281877.0,4.6591,4.6699,4.6537,4.6699,281877.0
2017-04-17 12:15:00,8.67,8.67,8.63,8.64,175615.0,4.6699,4.6699,4.6483,4.6537,175615.0
2017-04-17 12:20:00,8.64,8.64,8.61,8.63,250317.0,4.6537,4.6537,4.6376,4.6483,250317.0
2017-04-17 12:25:00,8.64,8.64,8.61,8.62,164350.0,4.6537,4.6537,4.6376,4.643,164350.0
2017-04-17 12:30:00,8.61,8.63,8.6,8.62,252256.0,4.6376,4.6483,4.6322,4.643,252256.0
2017-04-17 12:35:00,8.61,8.62,8.61,8.62,101166.0,4.6376,4.643,4.6376,4.643,101166.0
2017-04-17 12:40:00,8.62,8.63,8.61,8.62,162444.0,4.643,4.6483,4.6376,4.643,162444.0
2017-04-17 12:45:00,8.62,8.64,8.61,8.63,168430.0,4.643,4.6537,4.6376,4.6483,168430.0
2017-04-17 12:50:00,8.63,8.66,8.62,8.64,240007.0,4.6483,4.6645,4.643,4.6537,240007.0
2017-04-17 12:55:00,8.64,8.66,8.63,8.63,199185.0,4.6537,4.6645,4.6483,4.6483,199185.0
2017-04-17 13:00:00,8.63,8.65,8.63,8.65,183659.0,4.6483,4.6591,4.6483,4.6591,183659.0
2017-04-17 13:05:00,8.64,8.66,8.64,8.65,208624.0,4.6537,4.6645,4.6537,4.6591,208624.0
2017-04-17 13:10:00,8.66,8.68,8.65,8.66,91326.0,4.6645,4.6753,4.6591,4.6645,91326.0
2017-04-17 13:15:00,8.67,8.68,8.66,8.68,79122.0,4.6699,4.6753,4.6645,4.6753,79122.0
2017-04-17 13:20:00,8.68,8.68,8.65,8.67,398362.0,4.6753,4.6753,4.6591,4.6699,398362.0
2017-04-17 13:25:00,8.68,8.7,8.66,8.68,176873.0,4.6753,4.686,4.6645,4.6753,176873.0
2017-04-17 13:30:00,8.69,8.7,8.67,8.68,115054.0,4.6807,4.686,4.6699,4.6753,115054.0
2017-04-17 13:35:00,8.68,8.7,8.67,8.7,186795.0,4.6753,4.686,4.6699,4.686,186795.0
2017-04-17 13:40:00,8.7,8.7,8.66,8.69,258765.0,4.686,4.686,4.6645,4.6807,258765.0
2017-04-17 13:45:00,8.69,8.7,8.68,8.7,118087.0,4.6807,4.686,4.6753,4.686,118087.0
2017-04-17 13:50:00,8.7,8.71,8.68,8.69,215071.0,4.686,4.6914,4.6753,4.6807,215071.0
2017-04-17 13:55:00,8.69,8.7,8.68,8.69,93509.0,4.6807,4.686,4.6753,4.6807,93509.0
2017-04-17 14:00:00,8.69,8.71,8.68,8.71,45385.0,4.6807,4.6914,4.6753,4.6914,45385.0
2017-04-17 14:05:00,8.71,8.71,8.69,8.7,109373.0,4.6914,4.6914,4.6807,4.686,109373.0
2017-04-17 14:10:00,8.7,8.71,8.69,8.7,82070.0,4.686,4.6914,4.6807,4.686,82070.0
2017-04-17 14:15:00,8.7,8.72,8.7,8.72,93105.0,4.686,4.6968,4.686,4.6968,93105.0
2017-04-17 14:20:00,8.72,8.72,8.7,8.71,285429.0,4.6968,4.6968,4.686,4.6914,285429.0
2017-04-17 14:25:00,8.71,8.72,8.7,8.71,196842.0,4.6914,4.6968,4.686,4.6914,196842.0
2017-04-17 14:30:00,8.71,8.72,8.7,8.71,94219.0,4.6914,4.6968,4.686,4.6914,94219.0
2017-04-17 14:35:00,8.71,8.73,8.7,8.71,175893.0,4.6914,4.7022,4.686,4.6914,175893.0
2017-04-17 14:40:00,8.72,8.72,8.69,8.7,340229.0,4.6968,4.6968,4.6807,4.686,340229.0
2017-04-17 14:45:00,8.7,8.71,8.69,8.7,316384.0,4.686,4.6914,4.6807,4.686,316384.0
2017-04-17 14:50:00,8.7,8.71,8.69,8.71,615064.0,4.686,4.6914,4.6807,4.6914,615064.0
2017-04-17 14:55:00,8.71,8.71,8.68,8.69,353269.0,4.6914,4.6914,4.6753,4.6807,353269.0
2017-04-17 15:00:00,8.7,8.7,8.69,8.69,135563.0,4.686,4.686,4.6807,4.6807,135563.0
2017-04-17 15:05:00,8.7,8.71,8.69,8.7,178416.0,4.686,4.6914,4.6807,4.686,178416.0
2017-04-17 15:10:00,8.7,8.71,8.69,8.71,168688.0,4.686,4.6914,4.6807,4.6914,168688.0
2017-04-17 15:15:00,8.71,8.75,8.7,8.75,268874.0,4.6914,4.713,4.686,4.713,268874.0
2017-04-17 15:20:00,8.75,8.75,8.73,8.74,132275.0,4.713,4.713,4.7022,4.7076,132275.0
2017-04-17 15:25:00,8.74,8.76,8.73,8.74,193661.0,4.7076,4.7184,4.7022,4.7076,193661.0
2017-04-17 15:30:00,8.75,8.75,8.73,8.75,200710.0,4.713,4.713,4.7022,4.713,200710.0
2017-04-17 15:35:00,8.74,8.78,8.74,8.77,372752.0,4.7076,4.7291,4.7076,4.7237,372752.0
2017-04-17 15:40:00,8.77,8.81,8.77,8.79,704536.0,4.7237,4.7453,4.7237,4.7345,704536.0
2017-04-17 15:45:00,8.79,8.83,8.79,8.82,569066.0,4.7345,4.7561,4.7345,4.7507,569066.0
2017-04-17 15:50:00,8.81,8.82,8.8,8.8,414695.0,4.7453,4.7507,4.7399,4.7399,414695.0
2017-04-17 15:55:00,8.8,8.83,8.8,8.8,1205678.0,4.7399,4.7561,4.7399,4.7399,1205678.0
2017-04-18 09:30:00,8.53,8.54,8.47,8.51,1374765.0,4.5945,4.5999,4.5622,4.5837,1374765.0
2017-04-18 09:35:00,8.51,8.57,8.49,8.56,1453591.0,4.5837,4.616,4.5729,4.6106,1453591.0
2017-04-18 09:40:00,8.56,8.57,8.49,8.5,1314294.0,4.6106,4.616,4.5729,4.5783,1314294.0
2017-04-18 09:45:00,8.5,8.53,8.48,8.53,1358400.0,4.5783,4.5945,4.5675,4.5945,1358400.0
2017-04-18 09:50:00,8.53,8.6,8.52,8.58,1084854.0,4.5945,4.6322,4.5891,4.6214,1084854.0
2017-04-18 09:55:00,8.59,8.61,8.57,8.61,1014421.0,4.6268,4.6376,4.616,4.6376,1014421.0
2017-04-18 10:00:00,8.61,8.65,8.6,8.63,1135304.0,4.6376,4.6591,4.6322,4.6483,1135304.0
2017-04-18 10:05:00,8.63,8.63,8.56,8.58,677343.0,4.6483,4.6483,4.6106,4.6214,677343.0
2017-04-18 10:10:00,8.58,8.61,8.55,8.58,405087.0,4.6214,4.6376,4.6053,4.6214,405087.0
2017-04-18 10:15:00,8.59,8.59,8.56,8.56,236065.0,4.6268,4.6268,4.6106,4.6106,236065.0
2017-04-18 10:20:00,8.57,8.61,8.55,8.61,447381.0,4.616,4.6376,4.6053,4.6376,447381.0
2017-04-18 10:25:00,8.61,8.66,8.6,8.64,683255.0,4.6376,4.6645,4.6322,4.6537,683255.0
2017-04-18 10:30:00,8.64,8.65,8.6,8.6,418854.0,4.6537,4.6591,4.6322,4.6322,418854.0
2017-04-18 10:35:00,8.61,8.61,8.59,8.6,588465.0,4.6376,4.6376,4.6268,4.6322,588465.0
2017-04-18 10:40:00,8.59,8.62,8.58,8.62,640795.0,4.6268,4.643,4.6214,4.643,640795.0
2017-04-18 10:45:00,8.62,8.62,8.59,8.59,431215.0,4.643,4.643,4.6268,4.6268,431215.0
2017-04-18 10:50:00,8.59,8.61,8.57,8.61,401016.0,4.6268,4.6376,4.616,4.6376,401016.0
2017-04-18 10:55:00,8.61,8.62,8.59,8.62,173386.0,4.6376,4.643,4.6268,4.643,173386.0
2017-04-18 11:00:00,8.62,8.63,8.59,8.59,210888.0,4.643,4.6483,4.6268,4.6268,210888.0
2017-04-18 11:05:00,8.59,8.63,8.59,8.62,296569.0,4.6268,4.6483,4.6268,4.643,296569.0
2017-04-18 11:10:00,8.63,8.63,8.61,8.62,177289.0,4.6483,4.6483,4.6376,4.643,177289.0
2017-04-18 11:15:00,8.62,8.63,8.59,8.6,448333.0,4.643,4.6483,4.6268,4.6322,448333.0
2017-04-18 11:20:00,8.6,8.64,8.59,8.61,437259.0,4.6322,4.6537,4.6268,4.6376,437259.0
2017-04-18 11:25:00,8.62,8.62,8.58,8.58,584602.0,4.643,4.643,4.6214,4.6214,584602.0
2017-04-18 11:30:00,8.58,8.59,8.55,8.58,659514.0,4.6214,4.6268,4.6053,4.6214,659514.0
2017-04-18 11:35:00,8.58,8.58,8.53,8.54,311855.0,4.6214,4.6214,4.5945,4.5999,311855.0
2017-04-18 11:40:00,8.54,8.55,8.51,8.53,371061.0,4.5999,4.6053,4.5837,4.5945,371061.0
2017-04-18 11:45:00,8.53,8.56,8.51,8.56,279404.0,4.5945,4.6106,4.5837,4.6106,279404.0
2017-04-18 11:50:00,8.56,8.56,8.53,8.54,255893.0,4.6106,4.6106,4.5945,4.5999,255893.0
2017-04-18 11:55:00,8.54,8.56,8.52,8.52,395325.0,4.5999,4.6106,4.5891,4.5891,395325.0
2017-04-18 12:00:00,8.52,8.52,8.5,8.51,454632.0,4.5891,4.5891,4.5783,4.5837,454632.0
2017-04-18 12:05:00,8.51,8.52,8.5,8.5,141616.0,4.5837,4.5891,4.5783,4.5783,141616.0
2017-04-18 12:10:00,8.51,8.52,8.49,8.52,268865.0,4.5837,4.5891,4.5729,4.5891,268865.0
2017-04-18 12:15:00,8.51,8.52,8.5,8.5,150818.0,4.5837,4.5891,4.5783,4.5783,150818.0
2017-04-18 12:20:00,8.5,8.5,8.49,8.5,166487.0,4.5783,4.5783,4.5729,4.5783,166487.0
2017-04-18 12:25:00,8.5,8.5,8.48,8.49,489432.0,4.5783,4.5783,4.5675,4.5729,489432.0
2017-04-18 12:30:00,8.49,8.5,8.48,8.49,87771.0,4.5729,4.5783,4.5675,4.5729,87771.0
2017-04-18 12:35:00,8.49,8.49,8.43,8.45,899317.0,4.5729,4.5729,4.5406,4.5514,899317.0
2017-04-18 12:40:00,8.45,8.47,8.42,8.47,439399.0,4.5514,4.5622,4.5352,4.5622,439399.0
2017-04-18 12:45:00,8.47,8.48,8.46,8.47,314612.0,4.5622,4.5675,4.5568,4.5622,314612.0
2017-04-18 12:50:00,8.47,8.51,8.47,8.5,245330.0,4.5622,4.5837,4.5622,4.5783,245330.0
2017-04-18 12:55:00,8.51,8.51,8.49,8.49,407435.0,4.5837,4.5837,4.5729,4.5729,407435.0
2017-04-18 13:00:00,8.5,8.5,8.47,8.48,190107.0,4.5783,4.5783,4.5622,4.5675,190107.0
2017-04-18 13:05:00,8.47,8.48,8.45,8.46,230771.0,4.5622,4.5675,4.5514,4.5568,230771.0
2017-04-18 13:10:00,8.46,8.5,8.45,8.5,252717.0,4.5568,4.5783,4.5514,4.5783,252717.0
2017-04-18 13:15:00,8.5,8.5,8.48,8.5,163129.0,4.5783,4.5783,4.5675,4.5783,163129.0
2017-04-18 13:20:00,8.5,8.5,8.49,8.5,80296.0,4.5783,4.5783,4.5729,4.5783,80296.0
2017-04-18 13:25:00,8.5,8.53,8.49,8.52,235363.0,4.5783,4.5945,4.5729,4.5891,235363.0
2017-04-18 13:30:00,8.53,8.53,8.5,8.5,353108.0,4.5945,4.5945,4.5783,4.5783,353108.0
2017-04-18 13:35:00,8.51,8.54,8.5,8.54,133748.0,4.5837,4.5999,4.5783,4.5999,133748.0
2017-04-18 13:40:00,8.54,8.54,8.51,8.51,227842.0,4.5999,4.5999,4.5837,4.5837,227842.0
2017-04-18 13:45:00,8.52,8.52,8.49,8.49,347159.0,4.5891,4.5891,4.5729,4.5729,347159.0
2017-04-18 13:50:00,8.49,8.5,8.49,8.49,56632.0,4.5729,4.5783,4.5729,4.5729,56632.0
2017-04-18 13:55:00,8.5,8.5,8.47,8.47,355778.0,4.5783,4.5783,4.5622,4.5622,355778.0
2017-04-18 14:00:00,8.47,8.48,8.46,8.46,682802.0,4.5622,4.5675,4.5568,4.5568,682802.0
2017-04-18 14:05:00,8.46,8.49,8.46,8.49,321108.0,4.5568,4.5729,4.5568,4.5729,321108.0
2017-04-18 14:10:00,8.49,8.52,8.49,8.52,173912.0,4.5729,4.5891,4.5729,4.5891,173912.0
2017-04-18 14:15:00,8.52,8.54,8.51,8.54,194679.0,4.5891,4.5999,4.5837,4.5999,194679.0
2017-04-18 14:20:00,8.54,8.56,8.53,8.54,323609.0,4.5999,4.6106,4.5945,4.5999,323609.0
2017-04-18 14:25:00,8.54,8.55,8.52,8.54,617034.0,4.5999,4.6053,4.5891,4.5999,617034.0
2017-04-18 14:30:00,8.54,8.56,8.54,8.55,318250.0,4.5999,4.6106,4.5999,4.6053,318250.0
2017-04-18 14:35:00,8.55,8.58,8.55,8.57,353684.0,4.6053,4.6214,4.6053,4.616,353684.0
2017-04-18 14:40:00,8.57,8.58,8.56,8.56,143426.0,4.616,4.6214,4.6106,4.6106,143426.0
2017-04-18 14:45:00,8.56,8.57,8.55,8.57,180780.0,4.6106,4.616,4.6053,4.616,180780.0
2017-04-18 14:50:00,8.57,8.58,8.56,8.57,175340.0,4.616,4.6214,4.6106,4.616,175340.0
2017-04-18 14:55:00,8.57,8.57,8.5,8.52,365412.0,4.616,4.616,4.5783,4.5891,365412.0
2017-04-18 15:00:00,8.52,8.53,8.5,8.52,277461.0,4.5891,4.5945,4.5783,4.5891,277461.0
2017-04-18 15:05:00,8.52,8.56,8.51,8.55,387714.0,4.5891,4.6106,4.5837,4.6053,387714.0
2017-04-18 15:10:00,8.56,8.56,8.54,8.55,222807.0,4.6106,4.6106,4.5999,4.6053,222807.0
2017-04-18 15:15:00,8.56,8.56,8.54,8.54,172378.0,4.6106,4.6106,4.5999,4.5999,172378.0
2017-04-18 15:20:00,8.54,8.56,8.53,8.54,280331.0,4.5999,4.6106,4.5945,4.5999,280331.0
2017-04-18 15:25:00,8.54,8.55,8.52,8.53,299266.0,4.5999,4.6053,4.5891,4.5945,299266.0
2017-04-18 15:30:00,8.53,8.55,8.52,8.55,200713.0,4.5945,4.6053,4.5891,4.6053,200713.0
2017-04-18 15:35:00,8.54,8.56,8.54,8.55,325485.0,4.5999,4.6106,4.5999,4.6053,325485.0
2017-04-18 15:40:00,8.56,8.57,8.55,8.55,262130.0,4.6106,4.616,4.6053,4.6053,262130.0
2017-04-18 15:45:00,8.55,8.56,8.55,8.55,170412.0,4.6053,4.6106,4.6053,4.6053,170412.0
2017-04-18 15:50:00,8.55,8.57,8.55,8.57,446419.0,4.6053,4.616,4.6053,4.616,446419.0
2017-04-18 15:55:00,8.57,8.57,8.54,8.56,1246801.0,4.616,4.616,4.5999,4.6106,1246801.0
2017-04-19 09:30:00,8.76,8.78,8.73,8.75,1061913.0,4.7184,4.7291,4.7022,4.713,1061913.0
2017-04-19 09:35:00,8.76,8.76,8.69,8.75,1288815.0,4.7184,4.7184,4.6807,4.713,1288815.0
2017-04-19 09:40:00,8.75,8.77,8.72,8.76,738875.0,4.713,4.7237,4.6968,4.7184,738875.0
2017-04-19 09:45:00,8.76,8.78,8.74,8.75,707843.0,4.7184,4.7291,4.7076,4.713,707843.0
2017-04-19 09:50:00,8.75,8.77,8.73,8.77,656735.0,4.713,4.7237,4.7022,4.7237,656735.0
2017-04-19 09:55:00,8.77,8.78,8.76,8.77,1028988.0,4.7237,4.7291,4.7184,4.7237,1028988.0
2017-04-19 10:00:00,8.77,8.8,8.76,8.8,418052.0,4.7237,4.7399,4.7184,4.7399,418052.0
2017-04-19 10:05:00,8.79,8.8,8.76,8.77,371534.0,4.7345,4.7399,4.7184,4.7237,371534.0
2017-04-19 10:10:00,8.77,8.78,8.72,8.74,402482.0,4.7237,4.7291,4.6968,4.7076,402482.0
2017-04-19 10:15:00,8.74,8.74,8.7,8.72,718292.0,4.7076,4.7076,4.686,4.6968,718292.0
2017-04-19 10:20:00,8.72,8.73,8.68,8.69,452076.0,4.6968,4.7022,4.6753,4.6807,452076.0
2017-04-19 10:25:00,8.69,8.75,8.69,8.75,298730.0,4.6807,4.713,4.6807,4.713,298730.0
2017-04-19 10:30:00,8.75,8.75,8.72,8.74,261481.0,4.713,4.713,4.6968,4.7076,261481.0
2017-04-19 10:35:00,8.74,8.75,8.72,8.73,287895.0,4.7076,4.713,4.6968,4.7022,287895.0
2017-04-19 10:40:00,8.73,8.74,8.69,8.69,213136.0,4.7022,4.7076,4.6807,4.6807,213136.0
2017-04-19 10:45:00,8.69,8.7,8.64,8.64,406271.0,4.6807,4.686,4.6537,4.6537,406271.0
2017-04-19 10:50:00,8.64,8.68,8.63,8.68,513135.0,4.6537,4.6753,4.6483,4.6753,513135.0
2017-04-19 10:55:00,8.68,8.69,8.66,8.69,175109.0,4.6753,4.6807,4.6645,4.6807,175109.0
2017-04-19 11:00:00,8.68,8.71,8.67,8.71,193643.0,4.6753,4.6914,4.6699,4.6914,193643.0
2017-04-19 11:05:00,8.71,8.73,8.7,8.71,425180.0,4.6914,4.7022,4.686,4.6914,425180.0
2017-04-19 11:10:00,8.7,8.73,8.69,8.71,298958.0,4.686,4.7022,4.6807,4.6914,298958.0
2017-04-19 11:15:00,8.71,8.72,8.69,8.69,160107.0,4.6914,4.6968,4.6807,4.6807,160107.0
2017-04-19 11:20:00,8.7,8.71,8.68,8.71,464881.0,4.686,4.6914,4.6753,4.6914,464881.0
2017-04-19 11:25:00,8.71,8.71,8.68,8.69,228875.0,4.6914,4.6914,4.6753,4.6807,228875.0
2017-04-19 11:30:00,8.69,8.7,8.68,8.7,158615.0,4.6807,4.686,4.6753,4.686,158615.0
2017-04-19 11:35:00,8.7,8.71,8.69,8.7,191511.0,4.686,4.6914,4.6807,4.686,191511.0
2017-04-19 11:40:00,8.7,8.7,8.67,8.67,121376.0,4.686,4.686,4.6699,4.6699,121376.0
2017-04-19 11:45:00,8.68,8.69,8.66,8.66,176950.0,4.6753,4.6807,4.6645,4.6645,176950.0
2017-04-19 11:50:00,8.66,8.67,8.63,8.64,290159.0,4.6645,4.6699,4.6483,4.6537,290159.0
2017-04-19 11:55:00,8.64,8.65,8.61,8.62,172029.0,4.6537,4.6591,4.6376,4.643,172029.0
2017-04-19 12:00:00,8.61,8.65,8.59,8.65,673941.0,4.6376,4.6591,4.6268,4.6591,673941.0
2017-04-19 12:05:00,8.64,8.65,8.61,8.63,154199.0,4.6537,4.6591,4.6376,4.6483,154199.0
2017-04-19 12:10:00,8.63,8.64,8.6,8.62,310700.0,4.6483,4.6537,4.6322,4.643,310700.0
2017-04-19 12:15:00,8.62,8.64,8.62,8.63,108861.0,4.643,4.6537,4.643,4.6483,108861.0
2017-04-19 12:20:00,8.63,8.64,8.6,8.64,318646.0,4.6483,4.6537,4.6322,4.6537,318646.0
2017-04-19 12:25:00,8.64,8.67,8.63,8.64,392769.0,4.6537,4.6699,4.6483,4.6537,392769.0
2017-04-19 12:30:00,8.65,8.66,8.64,8.66,72849.0,4.6591,4.6645,4.6537,4.6645,72849.0
2017-04-19 12:35:00,8.66,8.67,8.65,8.67,70267.0,4.6645,4.6699,4.6591,4.6699,70267.0
2017-04-19 12:40:00,8.67,8.67,8.65,8.67,194078.0,4.6699,4.6699,4.6591,4.6699,194078.0
2017-04-19 12:45:00,8.67,8.68,8.66,8.67,284222.0,4.6699,4.6753,4.6645,4.6699,284222.0
2017-04-19 12:50:00,8.67,8.69,8.67,8.68,167536.0,4.6699,4.6807,4.6699,4.6753,167536.0
2017-04-19 12:55:00,8.67,8.68,8.67,8.68,100870.0,4.6699,4.6753,4.6699,4.6753,100870.0
2017-04-19 13:00:00,8.67,8.68,8.64,8.64,216212.0,4.6699,4.6753,4.6537,4.6537,216212.0
2017-04-19 13:05:00,8.64,8.65,8.62,8.63,280004.0,4.6537,4.6591,4.643,4.6483,280004.0
2017-04-19 13:10:00,8.63,8.63,8.59,8.61,268611.0,4.6483,4.6483,4.6268,4.6376,268611.0
2017-04-19 13:15:00,8.61,8.63,8.6,8.62,129563.0,4.6376,4.6483,4.6322,4.643,129563.0
2017-04-19 13:20:00,8.61,8.66,8.61,8.64,141710.0,4.6376,4.6645,4.6376,4.6537,141710.0
2017-04-19 13:25:00,8.64,8.65,8.61,8.61,193451.0,4.6537,4.6591,4.6376,4.6376,193451.0
2017-04-19 13:30:00,8.62,8.63,8.6,8.62,159665.0,4.643,4.6483,4.6322,4.643,159665.0
2017-04-19 13:35:00,8.61,8.64,8.61,8.63,196673.0,4.6376,4.6537,4.6376,4.6483,196673.0
2017-04-19 13:40:00,8.63,8.63,8.61,8.63,155113.0,4.6483,4.6483,4.6376,4.6483,155113.0
2017-04-19 13:45:00,8.63,8.65,8.62,8.65,108370.0,4.6483,4.6591,4.643,4.6591,108370.0
2017-04-19 13:50:00,8.65,8.65,8.62,8.63,105951.0,4.6591,4.6591,4.643,4.6483,105951.0
2017-04-19 13:55:00,8.63,8.64,8.62,8.64,87350.0,4.6483,4.6537,4.643,4.6537,87350.0
2017-04-19 14:00:00,8.64,8.65,8.62,8.63,212522.0,4.6537,4.6591,4.643,4.6483,212522.0
2017-04-19 14:05:00,8.63,8.64,8.6,8.61,181527.0,4.6483,4.6537,4.6322,4.6376,181527.0
2017-04-19 14:10:00,8.61,8.62,8.59,8.59,166227.0,4.6376,4.643,4.6268,4.6268,166227.0
2017-04-19 14:15:00,8.6,8.61,8.58,8.59,363068.0,4.6322,4.6376,4.6214,4.6268,363068.0
2017-04-19 14:20:00,8.59,8.62,8.57,8.6,220640.0,4.6268,4.643,4.616,4.6322,220640.0
2017-04-19 14:25:00,8.61,8.63,8.59,8.6,430642.0,4.6376,4.6483,4.6268,4.6322,430642.0
2017-04-19 14:30:00,8.6,8.6,8.59,8.6,241859.0,4.6322,4.6322,4.6268,4.6322,241859.0
2017-04-19 14:35:00,8.6,8.6,8.58,8.58,182640.0,4.6322,4.6322,4.6214,4.6214,182640.0
2017-04-19 14:40:00,8.59,8.59,8.57,8.58,56556.0,4.6268,4.6268,4.616,4.6214,56556.0
2017-04-19 14:45:00,8.58,8.58,8.55,8.55,158458.0,4.6214,4.6214,4.6053,4.6053,158458.0
2017-04-19 14:50:00,8.55,8.56,8.52,8.54,415875.0,4.6053,4.6106,4.5891,4.5999,415875.0
2017-04-19 14:55:00,8.54,8.56,8.54,8.54,145798.0,4.5999,4.6106,4.5999,4.5999,145798.0
2017-04-19 15:00:00,8.54,8.56,8.53,8.56,107562.0,4.5999,4.6106,4.5945,4.6106,107562.0
2017-04-19 15:05:00,8.56,8.57,8.54,8.54,152196.0,4.6106,4.616,4.5999,4.5999,152196.0
2017-04-19 15:10:00,8.54,8.56,8.52,8.53,185787.0,4.5999,4.6106,4.5891,4.5945,185787.0
2017-04-19 15:15:00,8.53,8.54,8.51,8.53,533084.0,4.5945,4.5999,4.5837,4.5945,533084.0
2017-04-19 15:20:00,8.54,8.57,8.53,8.55,289929.0,4.5999,4.616,4.5945,4.6053,289929.0
2017-04-19 15:25:00,8.55,8.56,8.51,8.52,361863.0,4.6053,4.6106,4.5837,4.5891,361863.0
2017-04-19 15:30:00,8.52,8.52,8.47,8.5,602600.0,4.5891,4.5891,4.5622,4.5783,602600.0
2017-04-19 15:35:00,8.5,8.53,8.49,8.52,420745.0,4.5783,4.5945,4.5729,4.5891,420745.0
2017-04-19 15:40:00,8.52,8.52,8.48,8.48,375219.0,4.5891,4.5891,4.5675,4.5675,375219.0
2017-04-19 15:45:00,8.48,8.51,8.48,8.51,297662.0,4.5675,4.5837,4.5675,4.5837,297662.0
2017-04-19 15:50:00,8.51,8.53,8.5,8.53,737439.0,4.5837,4.5945,4.5783,4.5945,737439.0
2017-04-19 15:55:00,8.53,8.54,8.51,8.52,1262797.0,4.5945,4.5999,4.5837,4.5891,1262797.0
2017-04-20 09:30:00,8.75,8.77,8.73,8.74,960923.0,4.713,4.7237,4.7022,4.7076,960923.0
2017-04-20 09:35:00,8.75,8.79,8.72,8.74,697249.0,4.713,4.7345,4.6968,4.7076,697249.0
2017-04-20 09:40:00,8.74,8.75,8.66,8.69,423568.0,4.7076,4.713,4.6645,4.6807,423568.0
2017-04-20 09:45:00,8.69,8.69,8.63,8.65,901736.0,4.6807,4.6807,4.6483,4.6591,901736.0
2017-04-20 09:50:00,8.66,8.71,8.65,8.7,311295.0,4.6645,4.6914,4.6591,4.686,311295.0
2017-04-20 09:55:00,8.69,8.7,8.63,8.66,262009.0,4.6807,4.686,4.6483,4.6645,262009.0
2017-04-20 10:00:00,8.66,8.7,8.65,8.69,367783.0,4.6645,4.686,4.6591,4.6807,367783.0
2017-04-20 10:05:00,8.68,8.72,8.67,8.72,575341.0,4.6753,4.6968,4.6699,4.6968,575341.0
2017-04-20 10:10:00,8.71,8.74,8.7,8.73,335195.0,4.6914,4.7076,4.686,4.7022,335195.0
2017-04-20 10:15:00,8.73,8.8,8.72,8.8,1443753.0,4.7022,4.7399,4.6968,4.7399,1443753.0
2017-04-20 10:20:00,8.79,8.86,8.79,8.82,860544.0,4.7345,4.7722,4.7345,4.7507,860544.0
2017-04-20 10:25:00,8.82,8.83,8.8,8.81,349808.0,4.7507,4.7561,4.7399,4.7453,349808.0
2017-04-20 10:30:00,8.82,8.87,8.81,8.84,595482.0,4.7507,4.7776,4.7453,4.7615,595482.0
2017-04-20 10:35:00,8.84,8.85,8.8,8.84,536195.0,4.7615,4.7668,4.7399,4.7615,536195.0
2017-04-20 10:40:00,8.84,8.93,8.84,8.92,799240.0,4.7615,4.8099,4.7615,4.8045,799240.0
2017-04-20 10:45:00,8.92,8.94,8.88,8.88,824403.0,4.8045,4.8153,4.783,4.783,824403.0
2017-04-20 10:50:00,8.89,8.94,8.88,8.91,399730.0,4.7884,4.8153,4.783,4.7992,399730.0
2017-04-20 10:55:00,8.92,8.93,8.86,8.92,752937.0,4.8045,4.8099,4.7722,4.8045,752937.0
2017-04-20 11:00:00,8.92,8.92,8.87,8.87,416863.0,4.8045,4.8045,4.7776,4.7776,416863.0
2017-04-20 11:05:00,8.87,8.91,8.85,8.91,207353.0,4.7776,4.7992,4.7668,4.7992,207353.0
2017-04-20 11:10:00,8.91,8.92,8.88,8.89,377240.0,4.7992,4.8045,4.783,4.7884,377240.0
2017-04-20 11:15:00,8.89,8.9,8.85,8.88,330029.0,4.7884,4.7938,4.7668,4.783,330029.0
2017-04-20 11:20:00,8.88,8.9,8.87,8.89,462950.0,4.783,4.7938,4.7776,4.7884,462950.0
2017-04-20 11:25:00,8.89,8.93,8.89,8.93,315223.0,4.7884,4.8099,4.7884,4.8099,315223.0
2017-04-20 11:30:00,8.93,8.93,8.88,8.89,633504.0,4.8099,4.8099,4.783,4.7884,633504.0
2017-04-20 11:35:00,8.88,8.9,8.88,8.88,330776.0,4.783,4.7938,4.783,4.783,330776.0
2017-04-20 11:40:00,8.88,8.9,8.84,8.86,269714.0,4.783,4.7938,4.7615,4.7722,269714.0
2017-04-20 11:45:00,8.86,8.88,8.84,8.86,528290.0,4.7722,4.783,4.7615,4.7722,528290.0
2017-04-20 11:50:00,8.86,8.86,8.81,8.83,403355.0,4.7722,4.7722,4.7453,4.7561,403355.0
2017-04-20 11:55:00,8.82,8.84,8.82,8.84,132482.0,4.7507,4.7615,4.7507,4.7615,132482.0
2017-04-20 12:00:00,8.84,8.84,8.8,8.81,309873.0,4.7615,4.7615,4.7399,4.7453,309873.0
2017-04-20 12:05:00,8.81,8.82,8.78,8.79,289094.0,4.7453,4.7507,4.7291,4.7345,289094.0
2017-04-20 12:10:00,8.8,8.82,8.79,8.79,270026.0,4.7399,4.7507,4.7345,4.7345,270026.0
2017-04-20 12:15:00,8.79,8.81,8.79,8.81,174615.0,4.7345,4.7453,4.7345,4.7453,174615.0
2017-04-20 12:20:00,8.81,8.83,8.8,8.81,206242.0,4.7453,4.7561,4.7399,4.7453,206242.0
2017-04-20 12:25:00,8.82,8.83,8.8,8.8,338561.0,4.7507,4.7561,4.7399,4.7399,338561.0
2017-04-20 12:30:00,8.8,8.82,8.79,8.79,98637.0,4.7399,4.7507,4.7345,4.7345,98637.0
2017-04-20 12:35:00,8.79,8.8,8.77,8.77,118341.0,4.7345,4.7399,4.7237,4.7237,118341.0
2017-04-20 12:40:00,8.78,8.82,8.77,8.81,344997.0,4.7291,4.7507,4.7237,4.7453,344997.0
2017-04-20 12:45:00,8.81,8.83,8.8,8.82,366361.0,4.7453,4.7561,4.7399,4.7507,366361.0
2017-04-20 12:50:00,8.83,8.84,8.8,8.82,128276.0,4.7561,4.7615,4.7399,4.7507,128276.0
2017-04-20 12:55:00,8.83,8.83,8.78,8.8,130920.0,4.7561,4.7561,4.7291,4.7399,130920.0
2017-04-20 13:00:00,8.8,8.82,8.79,8.8,211768.0,4.7399,4.7507,4.7345,4.7399,211768.0
2017-04-20 13:05:00,8.81,8.82,8.76,8.78,168116.0,4.7453,4.7507,4.7184,4.7291,168116.0
2017-04-20 13:10:00,8.78,8.78,8.74,8.76,369593.0,4.7291,4.7291,4.7076,4.7184,369593.0
2017-04-20 13:15:00,8.76,8.77,8.74,8.74,290676.0,4.7184,4.7237,4.7076,4.7076,290676.0
2017-04-20 13:20:00,8.75,8.76,8.73,8.75,126259.0,4.713,4.7184,4.7022,4.713,126259.0
2017-04-20 13:25:00,8.75,8.77,8.74,8.77,98612.0,4.713,4.7237,4.7076,4.7237,98612.0
2017-04-20 13:30:00,8.76,8.78,8.76,8.77,74159.0,4.7184,4.7291,4.7184,4.7237,74159.0
2017-04-20 13:35:00,8.76,8.77,8.75,8.76,103165.0,4.7184,4.7237,4.713,4.7184,103165.0
2017-04-20 13:40:00,8.76,8.82,8.75,8.8,255452.0,4.7184,4.7507,4.713,4.7399,255452.0
2017-04-20 13:45:00,8.81,8.83,8.8,8.81,174125.0,4.7453,4.7561,4.7399,4.7453,174125.0
2017-04-20 13:50:00,8.81,8.82,8.79,8.8,280665.0,4.7453,4.7507,4.7345,4.7399,280665.0
2017-04-20 13:55:00,8.8,8.81,8.79,8.8,99357.0,4.7399,4.7453,4.7345,4.7399,99357.0
2017-04-20 14:00:00,8.8,8.84,8.8,8.83,294696.0,4.7399,4.7615,4.7399,4.7561,294696.0
2017-04-20 14:05:00,8.83,8.84,8.81,8.82,126798.0,4.7561,4.7615,4.7453,4.7507,126798.0
2017-04-20 14:10:00,8.81,8.82,8.8,8.81,85597.0,4.7453,4.7507,4.7399,4.7453,85597.0
2017-04-20 14:15:00,8.82,8.83,8.81,8.81,149088.0,4.7507,4.7561,4.7453,4.7453,149088.0
2017-04-20 14:20:00,8.82,8.82,8.8,8.82,105478.0,4.7507,4.7507,4.7399,4.7507,105478.0
2017-04-20 14:25:00,8.82,8.84,8.82,8.84,225594.0,4.7507,4.7615,4.7507,4.7615,225594.0
2017-04-20 14:30:00,8.84,8.84,8.82,8.83,227365.0,4.7615,4.7615,4.7507,4.7561,227365.0
2017-04-20 14:35:00,8.83,8.87,8.82,8.87,175270.0,4.7561,4.7776,4.7507,4.7776,175270.0
2017-04-20 14:40:00,8.87,8.89,8.86,8.88,132651.0,4.7776,4.7884,4.7722,4.783,132651.0
2017-04-20 14:45:00,8.89,8.9,8.88,8.89,439089.0,4.7884,4.7938,4.783,4.7884,439089.0
2017-04-20 14:50:00,8.89,8.9,8.88,8.89,223604.0,4.7884,4.7938,4.783,4.7884,223604.0
2017-04-20 14:55:00,8.89,8.91,8.88,8.9,584767.0,4.7884,4.7992,4.783,4.7938,584767.0
2017-04-20 15:00:00,8.9,8.9,8.88,8.88,339743.0,4.7938,4.7938,4.783,4.783,339743.0
2017-04-20 15:05:00,8.88,8.9,8.85,8.86,874759.0,4.783,4.7938,4.7668,4.7722,874759.0
2017-04-20 15:10:00,8.86,8.88,8.85,8.88,457349.0,4.7722,4.783,4.7668,4.783,457349.0
2017-04-20 15:15:00,8.88,8.9,8.87,8.88,438416.0,4.783,4.7938,4.7776,4.783,438416.0
2017-04-20 15:20:00,8.89,8.89,8.88,8.89,143705.0,4.7884,4.7884,4.783,4.7884,143705.0
2017-04-20 15:25:00,8.89,8.89,8.86,8.86,626277.0,4.7884,4.7884,4.7722,4.7722,626277.0
2017-04-20 15:30:00,8.87,8.89,8.86,8.88,414368.0,4.7776,4.7884,4.7722,4.783,414368.0
2017-04-20 15:35:00,8.88,8.88,8.86,8.88,438049.0,4.783,4.783,4.7722,4.783,438049.0
2017-04-20 15:40:00,8.88,8.89,8.87,8.88,368702.0,4.783,4.7884,4.7776,4.783,368702.0
2017-04-20 15:45:00,8.88,8.89,8.86,8.87,1925936.0,4.783,4.7884,4.7722,4.7776,1925936.0
2017-04-20 15:50:00,8.87,8.88,8.86,8.87,738426.0,4.7776,4.783,4.7722,4.7776,738426.0
2017-04-20 15:55:00,8.87,8.87,8.82,8.83,1803183.0,4.7776,4.7776,4.7507,4.7561,1803183.0
2017-04-21 09:30:00,9.03,9.07,8.86,8.9,1717672.0,4.8638,4.8853,4.7722,4.7938,1717672.0
2017-04-21 09:35:00,8.9,8.92,8.82,8.85,1467910.0,4.7938,4.8045,4.7507,4.7668,1467910.0
2017-04-21 09:40:00,8.84,8.94,8.82,8.92,862545.0,4.7615,4.8153,4.7507,4.8045,862545.0
2017-04-21 09:45:00,8.91,8.92,8.87,8.88,513391.0,4.7992,4.8045,4.7776,4.783,513391.0
2017-04-21 09:50:00,8.88,8.89,8.84,8.86,343521.0,4.783,4.7884,4.7615,4.7722,343521.0
2017-04-21 09:55:00,8.85,8.94,8.84,8.91,2878711.0,4.7668,4.8153,4.7615,4.7992,2878711.0
2017-04-21 10:00:00,8.92,8.95,8.88,8.92,375802.0,4.8045,4.8207,4.783,4.8045,375802.0
2017-04-21 10:05:00,8.91,8.92,8.88,8.91,744400.0,4.7992,4.8045,4.783,4.7992,744400.0
2017-04-21 10:10:00,8.91,8.94,8.89,8.92,1422906.0,4.7992,4.8153,4.7884,4.8045,1422906.0
2017-04-21 10:15:00,8.92,8.92,8.87,8.91,997729.0,4.8045,4.8045,4.7776,4.7992,997729.0
2017-04-21 10:20:00,8.9,8.96,8.9,8.94,280594.0,4.7938,4.8261,4.7938,4.8153,280594.0
2017-04-21 10:25:00,8.94,8.95,8.93,8.95,88754.0,4.8153,4.8207,4.8099,4.8207,88754.0
2017-04-21 10:30:00,8.95,8.96,8.92,8.94,164294.0,4.8207,4.8261,4.8045,4.8153,164294.0
2017-04-21 10:35:00,8.94,8.96,8.91,8.94,356240.0,4.8153,4.8261,4.7992,4.8153,356240.0
2017-04-21 10:40:00,8.94,8.95,8.9,8.91,263457.0,4.8153,4.8207,4.7938,4.7992,263457.0
2017-04-21 10:45:00,8.91,8.93,8.89,8.92,277172.0,4.7992,4.8099,4.7884,4.8045,277172.0
2017-04-21 10:50:00,8.91,8.92,8.89,8.91,106532.0,4.7992,4.8045,4.7884,4.7992,106532.0
2017-04-21 10:55:00,8.91,8.91,8.87,8.89,845883.0,4.7992,4.7992,4.7776,4.7884,845883.0
2017-04-21 11:00:00,8.89,8.9,8.85,8.88,705564.0,4.7884,4.7938,4.7668,4.783,705564.0
2017-04-21 11:05:00,8.88,8.89,8.86,8.86,426875.0,4.783,4.7884,4.7722,4.7722,426875.0
2017-04-21 11:10:00,8.87,8.88,8.85,8.87,508368.0,4.7776,4.783,4.7668,4.7776,508368.0
2017-04-21 11:15:00,8.87,8.9,8.84,8.88,466850.0,4.7776,4.7938,4.7615,4.783,466850.0
2017-04-21 11:20:00,8.88,8.88,8.86,8.87,346059.0,4.783,4.783,4.7722,4.7776,346059.0
2017-04-21 11:25:00,8.86,8.88,8.86,8.87,298723.0,4.7722,4.783,4.7722,4.7776,298723.0
2017-04-21 11:30:00,8.87,8.88,8.85,8.86,253361.0,4.7776,4.783,4.7668,4.7722,253361.0
2017-04-21 11:35:00,8.86,8.87,8.84,8.85,246260.0,4.7722,4.7776,4.7615,4.7668,246260.0
2017-04-21 11:40:00,8.86,8.9,8.85,8.88,348723.0,4.7722,4.7938,4.7668,4.783,348723.0
2017-04-21 11:45:00,8.89,8.91,8.88,8.89,300381.0,4.7884,4.7992,4.783,4.7884,300381.0
2017-04-21 11:50:00,8.89,8.93,8.88,8.92,128188.0,4.7884,4.8099,4.783,4.8045,128188.0
2017-04-21 11:55:00,8.92,8.93,8.89,8.9,210889.0,4.8045,4.8099,4.7884,4.7938,210889.0
2017-04-21 12:00:00,8.89,8.9,8.85,8.87,181345.0,4.7884,4.7938,4.7668,4.7776,181345.0
2017-04-21 12:05:00,8.87,8.89,8.86,8.88,217338.0,4.7776,4.7884,4.7722,4.783,217338.0
2017-04-21 12:10:00,8.88,8.9,8.86,8.87,280783.0,4.783,4.7938,4.7722,4.7776,280783.0
2017-04-21 12:15:00,8.86,8.89,8.86,8.88,110292.0,4.7722,4.7884,4.7722,4.783,110292.0
2017-04-21 12:20:00,8.88,8.89,8.87,8.88,92675.0,4.783,4.7884,4.7776,4.783,92675.0
2017-04-21 12:25:00,8.88,8.9,8.87,8.87,381943.0,4.783,4.7938,4.7776,4.7776,381943.0
2017-04-21 12:30:00,8.87,8.89,8.87,8.89,152199.0,4.7776,4.7884,4.7776,4.7884,152199.0
2017-04-21 12:35:00,8.89,8.89,8.87,8.88,281658.0,4.7884,4.7884,4.7776,4.783,281658.0
2017-04-21 12:40:00,8.87,8.89,8.87,8.88,237479.0,4.7776,4.7884,4.7776,4.783,237479.0
2017-04-21 12:45:00,8.87,8.88,8.86,8.86,241248.0,4.7776,4.783,4.7722,4.7722,241248.0
2017-04-21 12:50:00,8.86,8.88,8.86,8.88,81930.0,4.7722,4.783,4.7722,4.783,81930.0
2017-04-21 12:55:00,8.88,8.9,8.87,8.88,293955.0,4.783,4.7938,4.7776,4.783,293955.0
2017-04-21 13:00:00,8.88,8.88,8.87,8.88,121077.0,4.783,4.783,4.7776,4.783,121077.0
2017-04-21 13:05:00,8.88,8.88,8.85,8.86,249997.0,4.783,4.783,4.7668,4.7722,249997.0
2017-04-21 13:10:00,8.86,8.86,8.83,8.84,456711.0,4.7722,4.7722,4.7561,4.7615,456711.0
2017-04-21 13:15:00,8.84,8.85,8.82,8.82,327022.0,4.7615,4.7668,4.7507,4.7507,327022.0
2017-04-21 13:20:00,8.82,8.86,8.82,8.86,405181.0,4.7507,4.7722,4.7507,4.7722,405181.0
2017-04-21 13:25:00,8.86,8.86,8.84,8.84,175571.0,4.7722,4.7722,4.7615,4.7615,175571.0
2017-04-21 13:30:00,8.84,8.85,8.82,8.84,389143.0,4.7615,4.7668,4.7507,4.7615,389143.0
2017-04-21 13:35:00,8.83,8.84,8.82,8.84,162602.0,4.7561,4.7615,4.7507,4.7615,162602.0
2017-04-21 13:40:00,8.83,8.85,8.83,8.85,73063.0,4.7561,4.7668,4.7561,4.7668,73063.0
2017-04-21 13:45:00,8.85,8.85,8.82,8.83,146601.0,4.7668,4.7668,4.7507,4.7561,146601.0
2017-04-21 13:50:00,8.83,8.84,8.82,8.83,90849.0,4.7561,4.7615,4.7507,4.7561,90849.0
2017-04-21 13:55:00,8.83,8.86,8.82,8.85,285061.0,4.7561,4.7722,4.7507,4.7668,285061.0
2017-04-21 14:00:00,8.86,8.87,8.84,8.84,228525.0,4.7722,4.7776,4.7615,4.7615,228525.0
2017-04-21 14:05:00,8.85,8.85,8.83,8.85,187521.0,4.7668,4.7668,4.7561,4.7668,187521.0
2017-04-21 14:10:00,8.85,8.9,8.84,8.88,195437.0,4.7668,4.7938,4.7615,4.783,195437.0
2017-04-21 14:15:00,8.88,8.89,8.86,8.86,130699.0,4.783,4.7884,4.7722,4.7722,130699.0
2017-04-21 14:20:00,8.87,8.9,8.86,8.9,169585.0,4.7776,4.7938,4.7722,4.7938,169585.0
2017-04-21 14:25:00,8.89,8.91,8.89,8.91,226460.0,4.7884,4.7992,4.7884,4.7992,226460.0
2017-04-21 14:30:00,8.91,8.91,8.89,8.89,155198.0,4.7992,4.7992,4.7884,4.7884,155198.0
2017-04-21 14:35:00,8.9,8.91,8.89,8.91,163858.0,4.7938,4.7992,4.7884,4.7992,163858.0
2017-04-21 14:40:00,8.91,8.91,8.9,8.91,134891.0,4.7992,4.7992,4.7938,4.7992,134891.0
2017-04-21 14:45:00,8.9,8.91,8.89,8.89,129992.0,4.7938,4.7992,4.7884,4.7884,129992.0
2017-04-21 14:50:00,8.89,8.9,8.89,8.89,37601.0,4.7884,4.7938,4.7884,4.7884,37601.0
2017-04-21 14:55:00,8.89,8.9,8.89,8.89,125962.0,4.7884,4.7938,4.7884,4.7884,125962.0
2017-04-21 15:00:00,8.89,8.91,8.89,8.89,104107.0,4.7884,4.7992,4.7884,4.7884,104107.0
2017-04-21 15:05:00,8.89,8.9,8.86,8.87,98852.0,4.7884,4.7938,4.7722,4.7776,98852.0
2017-04-21 15:10:00,8.87,8.87,8.86,8.87,111172.0,4.7776,4.7776,4.7722,4.7776,111172.0
2017-04-21 15:15:00,8.87,8.89,8.86,8.87,261034.0,4.7776,4.7884,4.7722,4.7776,261034.0
2017-04-21 15:20:00,8.86,8.87,8.86,8.87,125425.0,4.7722,4.7776,4.7722,4.7776,125425.0
2017-04-21 15:25:00,8.87,8.88,8.86,8.88,304135.0,4.7776,4.783,4.7722,4.783,304135.0
2017-04-21 15:30:00,8.88,8.88,8.85,8.86,147942.0,4.783,4.783,4.7668,4.7722,147942.0
2017-04-21 15:35:00,8.86,8.87,8.85,8.86,251731.0,4.7722,4.7776,4.7668,4.7722,251731.0
2017-04-21 15:40:00,8.86,8.86,8.85,8.86,93797.0,4.7722,4.7722,4.7668,4.7722,93797.0
2017-04-21 15:45:00,8.86,8.86,8.85,8.86,314619.0,4.7722,4.7722,4.7668,4.7722,314619.0
2017-04-21 15:50:00,8.85,8.86,8.83,8.86,447241.0,4.7668,4.7722,4.7561,4.7722,447241.0
2017-04-21 15:55:00,8.86,8.87,8.85,8.87,719210.0,4.7722,4.7776,4.7668,4.7776,719210.0
2017-04-24 09:30:00,8.86,8.86,8.8,8.8,724756.0,4.9014,4.9014,4.8682,4.8682,724756.0
2017-04-24 09:35:00,8.8,8.83,8.76,8.79,849035.0,4.8682,4.8848,4.846,4.8626,849035.0
2017-04-24 09:40:00,8.79,8.8,8.71,8.73,476906.0,4.8626,4.8682,4.8184,4.8294,476906.0
2017-04-24 09:45:00,8.72,8.74,8.68,8.69,762735.0,4.8239,4.835,4.8018,4.8073,762735.0
2017-04-24 09:50:00,8.69,8.79,8.69,8.75,790456.0,4.8073,4.8626,4.8073,4.8405,790456.0
2017-04-24 09:55:00,8.75,8.8,8.74,8.79,657126.0,4.8405,4.8682,4.835,4.8626,657126.0
2017-04-24 10:00:00,8.78,8.8,8.75,8.76,514016.0,4.8571,4.8682,4.8405,4.846,514016.0
2017-04-24 10:05:00,8.75,8.76,8.71,8.72,121678.0,4.8405,4.846,4.8184,4.8239,121678.0
2017-04-24 10:10:00,8.71,8.75,8.7,8.72,675668.0,4.8184,4.8405,4.8128,4.8239,675668.0
2017-04-24 10:15:00,8.72,8.73,8.69,8.7,1908438.0,4.8239,4.8294,4.8073,4.8128,1908438.0
2017-04-24 10:20:00,8.7,8.7,8.67,8.67,426606.0,4.8128,4.8128,4.7962,4.7962,426606.0
2017-04-24 10:25:00,8.67,8.71,8.66,8.7,821237.0,4.7962,4.8184,4.7907,4.8128,821237.0
2017-04-24 10:30:00,8.7,8.75,8.69,8.72,839125.0,4.8128,4.8405,4.8073,4.8239,839125.0
2017-04-24 10:35:00,8.72,8.78,8.72,8.75,583497.0,4.8239,4.8571,4.8239,4.8405,583497.0
2017-04-24 10:40:00,8.76,8.76,8.74,8.75,451724.0,4.846,4.846,4.835,4.8405,451724.0
2017-04-24 10:45:00,8.75,8.78,8.75,8.76,495384.0,4.8405,4.8571,4.8405,4.846,495384.0
2017-04-24 10:50:00,8.76,8.79,8.75,8.76,425605.0,4.846,4.8626,4.8405,4.846,425605.0
2017-04-24 10:55:00,8.76,8.76,8.73,8.76,408513.0,4.846,4.846,4.8294,4.846,408513.0
2017-04-24 11:00:00,8.76,8.76,8.72,8.74,283265.0,4.846,4.846,4.8239,4.835,283265.0
2017-04-24 11:05:00,8.74,8.77,8.73,8.76,233494.0,4.835,4.8516,4.8294,4.846,233494.0
2017-04-24 11:10:00,8.76,8.78,8.75,8.78,372738.0,4.846,4.8571,4.8405,4.8571,372738.0
2017-04-24 11:15:00,8.78,8.78,8.74,8.77,681267.0,4.8571,4.8571,4.835,4.8516,681267.0
2017-04-24 11:20:00,8.77,8.79,8.76,8.76,317763.0,4.8516,4.8626,4.846,4.846,317763.0
2017-04-24 11:25:00,8.77,8.78,8.76,8.78,83224.0,4.8516,4.8571,4.846,4.8571,83224.0
2017-04-24 11:30:00,8.78,8.78,8.73,8.73,209981.0,4.8571,4.8571,4.8294,4.8294,209981.0
2017-04-24 11:35:00,8.74,8.77,8.73,8.76,819427.0,4.835,4.8516,4.8294,4.846,819427.0
2017-04-24 11:40:00,8.76,8.77,8.74,8.77,509741.0,4.846,4.8516,4.835,4.8516,509741.0
2017-04-24 11:45:00,8.76,8.77,8.74,8.75,74776.0,4.846,4.8516,4.835,4.8405,74776.0
2017-04-24 11:50:00,8.75,8.77,8.74,8.76,315858.0,4.8405,4.8516,4.835,4.846,315858.0
2017-04-24 11:55:00,8.75,8.77,8.74,8.75,201292.0,4.8405,4.8516,4.835,4.8405,201292.0
2017-04-24 12:00:00,8.75,8.77,8.74,8.76,138374.0,4.8405,4.8516,4.835,4.846,138374.0
2017-04-24 12:05:00,8.77,8.77,8.76,8.77,22114.0,4.8516,4.8516,4.846,4.8516,22114.0
2017-04-24 12:10:00,8.77,8.8,8.76,8.79,181915.0,4.8516,4.8682,4.846,4.8626,181915.0
2017-04-24 12:15:00,8.79,8.8,8.78,8.79,98726.0,4.8626,4.8682,4.8571,4.8626,98726.0
2017-04-24 12:20:00,8.79,8.8,8.76,8.78,204599.0,4.8626,4.8682,4.846,4.8571,204599.0
2017-04-24 12:25:00,8.78,8.78,8.76,8.77,99330.0,4.8571,4.8571,4.846,4.8516,99330.0
2017-04-24 12:30:00,8.77,8.77,8.75,8.77,51210.0,4.8516,4.8516,4.8405,4.8516,51210.0
2017-04-24 12:35:00,8.77,8.77,8.74,8.75,78094.0,4.8516,4.8516,4.835,4.8405,78094.0
2017-04-24 12:40:00,8.75,8.77,8.74,8.75,117163.0,4.8405,4.8516,4.835,4.8405,117163.0
2017-04-24 12:45:00,8.75,8.77,8.75,8.75,53467.0,4.8405,4.8516,4.8405,4.8405,53467.0
2017-04-24 12:50:00,8.76,8.78,8.75,8.77,148986.0,4.846,4.8571,4.8405,4.8516,148986.0
2017-04-24 12:55:00,8.77,8.78,8.75,8.78,86520.0,4.8516,4.8571,4.8405,4.8571,86520.0
2017-04-24 13:00:00,8.77,8.78,8.76,8.76,128613.0,4.8516,4.8571,4.846,4.846,128613.0
2017-04-24 13:05:00,8.76,8.78,8.76,8.76,133758.0,4.846,4.8571,4.846,4.846,133758.0
2017-04-24 13:10:00,8.77,8.77,8.74,8.76,347570.0,4.8516,4.8516,4.835,4.846,347570.0
2017-04-24 13:15:00,8.76,8.76,8.75,8.76,95657.0,4.846,4.846,4.8405,4.846,95657.0
2017-04-24 13:20:00,8.76,8.77,8.74,8.76,97458.0,4.846,4.8516,4.835,4.846,97458.0
2017-04-24 13:25:00,8.76,8.76,8.75,8.75,46138.0,4.846,4.846,4.8405,4.8405,46138.0
2017-04-24 13:30:00,8.76,8.76,8.75,8.76,45971.0,4.846,4.846,4.8405,4.846,45971.0
2017-04-24 13:35:00,8.75,8.79,8.75,8.79,285217.0,4.8405,4.8626,4.8405,4.8626,285217.0
2017-04-24 13:40:00,8.78,8.79,8.77,8.79,91878.0,4.8571,4.8626,4.8516,4.8626,91878.0
2017-04-24 13:45:00,8.79,8.8,8.78,8.79,113372.0,4.8626,4.8682,4.8571,4.8626,113372.0
2017-04-24 13:50:00,8.79,8.79,8.77,8.78,112637.0,4.8626,4.8626,4.8516,4.8571,112637.0
2017-04-24 13:55:00,8.78,8.78,8.76,8.78,128404.0,4.8571,4.8571,4.846,4.8571,128404.0
2017-04-24 14:00:00,8.78,8.78,8.76,8.77,152776.0,4.8571,4.8571,4.846,4.8516,152776.0
2017-04-24 14:05:00,8.77,8.78,8.76,8.77,70972.0,4.8516,4.8571,4.846,4.8516,70972.0
2017-04-24 14:10:00,8.77,8.78,8.76,8.76,82831.0,4.8516,4.8571,4.846,4.846,82831.0
2017-04-24 14:15:00,8.76,8.79,8.76,8.79,73747.0,4.846,4.8626,4.846,4.8626,73747.0
2017-04-24 14:20:00,8.79,8.8,8.78,8.78,139163.0,4.8626,4.8682,4.8571,4.8571,139163.0
2017-04-24 14:25:00,8.78,8.79,8.77,8.79,130695.0,4.8571,4.8626,4.8516,4.8626,130695.0
2017-04-24 14:30:00,8.78,8.8,8.78,8.79,42308.0,4.8571,4.8682,4.8571,4.8626,42308.0
2017-04-24 14:35:00,8.79,8.8,8.78,8.79,97987.0,4.8626,4.8682,4.8571,4.8626,97987.0
2017-04-24 14:40:00,8.79,8.8,8.79,8.79,28997.0,4.8626,4.8682,4.8626,4.8626,28997.0
2017-04-24 14:45:00,8.79,8.8,8.77,8.78,117064.0,4.8626,4.8682,4.8516,4.8571,117064.0
2017-04-24 14:50:00,8.78,8.79,8.77,8.77,90618.0,4.8571,4.8626,4.8516,4.8516,90618.0
2017-04-24 14:55:00,8.77,8.78,8.77,8.78,37458.0,4.8516,4.8571,4.8516,4.8571,37458.0
2017-04-24 15:00:00,8.77,8.79,8.77,8.79,137192.0,4.8516,4.8626,4.8516,4.8626,137192.0
2017-04-24 15:05:00,8.79,8.8,8.78,8.8,388856.0,4.8626,4.8682,4.8571,4.8682,388856.0
2017-04-24 15:10:00,8.8,8.8,8.79,8.8,163871.0,4.8682,4.8682,4.8626,4.8682,163871.0
2017-04-24 15:15:00,8.79,8.8,8.79,8.8,121555.0,4.8626,4.8682,4.8626,4.8682,121555.0
2017-04-24 15:20:00,8.79,8.8,8.78,8.79,119360.0,4.8626,4.8682,4.8571,4.8626,119360.0
2017-04-24 15:25:00,8.79,8.79,8.76,8.77,305695.0,4.8626,4.8626,4.846,4.8516,305695.0
2017-04-24 15:30:00,8.78,8.78,8.77,8.78,82332.0,4.8571,4.8571,4.8516,4.8571,82332.0
2017-04-24 15:35:00,8.78,8.79,8.77,8.79,178267.0,4.8571,4.8626,4.8516,4.8626,178267.0
2017-04-24 15:40:00,8.78,8.79,8.78,8.79,101790.0,4.8571,4.8626,4.8571,4.8626,101790.0
2017-04-24 15:45:00,8.79,8.79,8.77,8.78,405860.0,4.8626,4.8626,4.8516,4.8571,405860.0
2017-04-24 15:50:00,8.78,8.78,8.76,8.76,432559.0,4.8571,4.8571,4.846,4.846,432559.0
2017-04-24 15:55:00,8.77,8.77,8.74,8.76,790960.0,4.8516,4.8516,4.835,4.846,790960.0
2017-04-25 09:30:00,8.69,8.72,8.63,8.67,666002.0,4.8073,4.8239,4.7741,4.7962,666002.0
2017-04-25 09:35:00,8.67,8.72,8.66,8.68,828227.0,4.7962,4.8239,4.7907,4.8018,828227.0
2017-04-25 09:40:00,8.68,8.68,8.65,8.67,390079.0,4.8018,4.8018,4.7852,4.7962,390079.0
2017-04-25 09:45:00,8.67,8.69,8.65,8.66,451356.0,4.7962,4.8073,4.7852,4.7907,451356.0
2017-04-25 09:50:00,8.66,8.73,8.66,8.71,381609.0,4.7907,4.8294,4.7907,4.8184,381609.0
2017-04-25 09:55:00,8.71,8.74,8.68,8.74,243521.0,4.8184,4.835,4.8018,4.835,243521.0
2017-04-25 10:00:00,8.74,8.77,8.73,8.74,221643.0,4.835,4.8516,4.8294,4.835,221643.0
2017-04-25 10:05:00,8.75,8.78,8.74,8.78,409782.0,4.8405,4.8571,4.835,4.8571,409782.0
2017-04-25 10:10:00,8.77,8.79,8.76,8.78,247036.0,4.8516,4.8626,4.846,4.8571,247036.0
2017-04-25 10:15:00,8.78,8.79,8.75,8.76,261066.0,4.8571,4.8626,4.8405,4.846,261066.0
2017-04-25 10:20:00,8.76,8.78,8.74,8.74,178594.0,4.846,4.8571,4.835,4.835,178594.0
2017-04-25 10:25:00,8.74,8.75,8.71,8.74,238521.0,4.835,4.8405,4.8184,4.835,238521.0
2017-04-25 10:30:00,8.75,8.77,8.73,8.76,979987.0,4.8405,4.8516,4.8294,4.846,979987.0
2017-04-25 10:35:00,8.76,8.78,8.75,8.76,213019.0,4.846,4.8571,4.8405,4.846,213019.0
2017-04-25 10:40:00,8.76,8.82,8.75,8.8,598353.0,4.846,4.8792,4.8405,4.8682,598353.0
2017-04-25 10:45:00,8.79,8.8,8.76,8.77,258129.0,4.8626,4.8682,4.846,4.8516,258129.0
2017-04-25 10:50:00,8.77,8.79,8.76,8.78,116319.0,4.8516,4.8626,4.846,4.8571,116319.0
2017-04-25 10:55:00,8.78,8.83,8.77,8.83,403663.0,4.8571,4.8848,4.8516,4.8848,403663.0
2017-04-25 11:00:00,8.83,8.84,8.8,8.84,506125.0,4.8848,4.8903,4.8682,4.8903,506125.0
2017-04-25 11:05:00,8.84,8.86,8.82,8.83,249398.0,4.8903,4.9014,4.8792,4.8848,249398.0
2017-04-25 11:10:00,8.83,8.86,8.82,8.86,268919.0,4.8848,4.9014,4.8792,4.9014,268919.0
2017-04-25 11:15:00,8.86,8.9,8.85,8.9,865412.0,4.9014,4.9235,4.8958,4.9235,865412.0
2017-04-25 11:20:00,8.89,8.9,8.86,8.86,628341.0,4.918,4.9235,4.9014,4.9014,628341.0
2017-04-25 11:25:00,8.86,8.88,8.82,8.83,859732.0,4.9014,4.9124,4.8792,4.8848,859732.0
2017-04-25 11:30:00,8.83,8.85,8.8,8.82,748777.0,4.8848,4.8958,4.8682,4.8792,748777.0
2017-04-25 11:35:00,8.82,8.83,8.79,8.8,391362.0,4.8792,4.8848,4.8626,4.8682,391362.0
2017-04-25 11:40:00,8.8,8.81,8.77,8.78,453774.0,4.8682,4.8737,4.8516,4.8571,453774.0
2017-04-25 11:45:00,8.79,8.81,8.77,8.78,278973.0,4.8626,4.8737,4.8516,4.8571,278973.0
2017-04-25 11:50:00,8.78,8.81,8.77,8.81,391778.0,4.8571,4.8737,4.8516,4.8737,391778.0
2017-04-25 11:55:00,8.81,8.82,8.79,8.81,196156.0,4.8737,4.8792,4.8626,4.8737,196156.0
2017-04-25 12:00:00,8.82,8.82,8.79,8.79,153983.0,4.8792,4.8792,4.8626,4.8626,153983.0
2017-04-25 12:05:00,8.79,8.84,8.79,8.84,243528.0,4.8626,4.8903,4.8626,4.8903,243528.0
2017-04-25 12:10:00,8.83,8.84,8.81,8.82,122201.0,4.8848,4.8903,4.8737,4.8792,122201.0
2017-04-25 12:15:00,8.81,8.83,8.81,8.83,286130.0,4.8737,4.8848,4.8737,4.8848,286130.0
2017-04-25 12:20:00,8.83,8.84,8.82,8.82,173760.0,4.8848,4.8903,4.8792,4.8792,173760.0
2017-04-25 12:25:00,8.82,8.85,8.82,8.84,220426.0,4.8792,4.8958,4.8792,4.8903,220426.0
2017-04-25 12:30:00,8.83,8.84,8.82,8.82,93433.0,4.8848,4.8903,4.8792,4.8792,93433.0
2017-04-25 12:35:00,8.82,8.85,8.82,8.84,385473.0,4.8792,4.8958,4.8792,4.8903,385473.0
2017-04-25 12:40:00,8.84,8.85,8.82,8.83,216364.0,4.8903,4.8958,4.8792,4.8848,216364.0
2017-04-25 12:45:00,8.82,8.85,8.82,8.85,212627.0,4.8792,4.8958,4.8792,4.8958,212627.0
2017-04-25 12:50:00,8.86,8.86,8.85,8.86,60725.0,4.9014,4.9014,4.8958,4.9014,60725.0
2017-04-25 12:55:00,8.85,8.9,8.85,8.9,381864.0,4.8958,4.9235,4.8958,4.9235,381864.0
2017-04-25 13:00:00,8.89,8.91,8.88,8.9,291532.0,4.918,4.929,4.9124,4.9235,291532.0
2017-04-25 13:05:00,8.91,8.93,8.9,8.92,372440.0,4.929,4.9401,4.9235,4.9345,372440.0
2017-04-25 13:10:00,8.91,8.92,8.88,8.89,810792.0,4.929,4.9345,4.9124,4.918,810792.0
2017-04-25 13:15:00,8.89,8.91,8.89,8.9,323654.0,4.918,4.929,4.918,4.9235,323654.0
2017-04-25 13:20:00,8.91,8.93,8.9,8.93,195983.0,4.929,4.9401,4.9235,4.9401,195983.0
2017-04-25 13:25:00,8.93,8.94,8.91,8.92,285715.0,4.9401,4.9456,4.929,4.9345,285715.0
2017-04-25 13:30:00,8.92,8.93,8.89,8.89,347588.0,4.9345,4.9401,4.918,4.918,347588.0
2017-04-25 13:35:00,8.89,8.91,8.89,8.89,77455.0,4.918,4.929,4.918,4.918,77455.0
2017-04-25 13:40:00,8.89,8.92,8.89,8.89,190193.0,4.918,4.9345,4.918,4.918,190193.0
2017-04-25 13:45:00,8.9,8.91,8.89,8.89,259158.0,4.9235,4.929,4.918,4.918,259158.0
2017-04-25 13:50:00,8.89,8.9,8.88,8.89,346752.0,4.918,4.9235,4.9124,4.918,346752.0
2017-04-25 13:55:00,8.88,8.89,8.87,8.89,593216.0,4.9124,4.918,4.9069,4.918,593216.0
2017-04-25 14:00:00,8.89,8.89,8.87,8.88,358447.0,4.918,4.918,4.9069,4.9124,358447.0
2017-04-25 14:05:00,8.88,8.89,8.87,8.89,216826.0,4.9124,4.918,4.9069,4.918,216826.0
2017-04-25 14:10:00,8.89,8.91,8.88,8.91,351151.0,4.918,4.929,4.9124,4.929,351151.0
2017-04-25 14:15:00,8.91,8.91,8.88,8.88,213374.0,4.929,4.929,4.9124,4.9124,213374.0
2017-04-25 14:20:00,8.88,8.9,8.88,8.89,277177.0,4.9124,4.9235,4.9124,4.918,277177.0
2017-04-25 14:25:00,8.89,8.9,8.87,8.89,170175.0,4.918,4.9235,4.9069,4.918,170175.0
2017-04-25 14:30:00,8.89,8.9,8.88,8.89,80938.0,4.918,4.9235,4.9124,4.918,80938.0
2017-04-25 14:35:00,8.89,8.9,8.87,8.88,202223.0,4.918,4.9235,4.9069,4.9124,202223.0
2017-04-25 14:40:00,8.88,8.89,8.87,8.88,159882.0,4.9124,4.918,4.9069,4.9124,159882.0
2017-04-25 14:45:00,8.88,8.89,8.87,8.88,153139.0,4.9124,4.918,4.9069,4.9124,153139.0
2017-04-25 14:50:00,8.88,8.89,8.88,8.88,100775.0,4.9124,4.918,4.9124,4.9124,100775.0
2017-04-25 14:55:00,8.88,8.91,8.87,8.91,290828.0,4.9124,4.929,4.9069,4.929,290828.0
2017-04-25 15:00:00,8.91,8.94,8.9,8.93,168808.0,4.929,4.9456,4.9235,4.9401,168808.0
2017-04-25 15:05:00,8.93,8.95,8.92,8.94,428199.0,4.9401,4.9511,4.9345,4.9456,428199.0
2017-04-25 15:10:00,8.94,8.94,8.91,8.93,173874.0,4.9456,4.9456,4.929,4.9401,173874.0
2017-04-25 15:15:00,8.92,8.95,8.92,8.94,252996.0,4.9345,4.9511,4.9345,4.9456,252996.0
2017-04-25 15:20:00,8.94,8.94,8.92,8.94,318823.0,4.9456,4.9456,4.9345,4.9456,318823.0
2017-04-25 15:25:00,8.94,8.94,8.93,8.94,149239.0,4.9456,4.9456,4.9401,4.9456,149239.0
2017-04-25 15:30:00,8.93,8.94,8.92,8.94,274718.0,4.9401,4.9456,4.9345,4.9456,274718.0
2017-04-25 15:35:00,8.94,8.94,8.92,8.94,320197.0,4.9456,4.9456,4.9345,4.9456,320197.0
2017-04-25 15:40:00,8.94,8.95,8.93,8.95,544043.0,4.9456,4.9511,4.9401,4.9511,544043.0
2017-04-25 15:45:00,8.95,8.96,8.94,8.95,1146764.0,4.9511,4.9567,4.9456,4.9511,1146764.0
2017-04-25 15:50:00,8.95,8.98,8.94,8.97,1212964.0,4.9511,4.9677,4.9456,4.9622,1212964.0
2017-04-25 15:55:00,8.97,8.98,8.95,8.96,1475643.0,4.9622,4.9677,4.9511,4.9567,1475643.0
2017-04-26 09:30:00,8.82,8.87,8.78,8.84,690810.0,4.8792,4.9069,4.8571,4.8903,690810.0
2017-04-26 09:35:00,8.85,8.85,8.77,8.83,851110.0,4.8958,4.8958,4.8516,4.8848,851110.0
2017-04-26 09:40:00,8.82,8.9,8.81,8.89,784738.0,4.8792,4.9235,4.8737,4.918,784738.0
2017-04-26 09:45:00,8.88,8.89,8.79,8.83,531232.0,4.9124,4.918,4.8626,4.8848,531232.0
2017-04-26 09:50:00,8.83,8.86,8.81,8.82,258493.0,4.8848,4.9014,4.8737,4.8792,258493.0
2017-04-26 09:55:00,8.83,8.88,8.82,8.85,373539.0,4.8848,4.9124,4.8792,4.8958,373539.0
2017-04-26 10:00:00,8.86,8.87,8.83,8.86,377971.0,4.9014,4.9069,4.8848,4.9014,377971.0
2017-04-26 10:05:00,8.86,8.9,8.85,8.89,322934.0,4.9014,4.9235,4.8958,4.918,322934.0
2017-04-26 10:10:00,8.89,8.91,8.87,8.91,264166.0,4.918,4.929,4.9069,4.929,264166.0
2017-04-26 10:15:00,8.91,8.91,8.85,8.85,420946.0,4.929,4.929,4.8958,4.8958,420946.0
2017-04-26 10:20:00,8.86,8.89,8.84,8.86,264314.0,4.9014,4.918,4.8903,4.9014,264314.0
2017-04-26 10:25:00,8.86,8.87,8.85,8.87,1295596.0,4.9014,4.9069,4.8958,4.9069,1295596.0
2017-04-26 10:30:00,8.87,8.95,8.86,8.94,754501.0,4.9069,4.9511,4.9014,4.9456,754501.0
2017-04-26 10:35:00,8.93,8.94,8.9,8.92,629571.0,4.9401,4.9456,4.9235,4.9345,629571.0
2017-04-26 10:40:00,8.92,8.93,8.89,8.92,367060.0,4.9345,4.9401,4.918,4.9345,367060.0
2017-04-26 10:45:00,8.92,8.95,8.91,8.93,418811.0,4.9345,4.9511,4.929,4.9401,418811.0
2017-04-26 10:50:00,8.93,8.97,8.92,8.95,296463.0,4.9401,4.9622,4.9345,4.9511,296463.0
2017-04-26 10:55:00,8.96,8.97,8.95,8.96,273280.0,4.9567,4.9622,4.9511,4.9567,273280.0
2017-04-26 11:00:00,8.96,8.97,8.92,8.93,649754.0,4.9567,4.9622,4.9345,4.9401,649754.0
2017-04-26 11:05:00,8.93,8.94,8.91,8.92,631928.0,4.9401,4.9456,4.929,4.9345,631928.0
2017-04-26 11:10:00,8.92,8.92,8.89,8.89,545458.0,4.9345,4.9345,4.918,4.918,545458.0
2017-04-26 11:15:00,8.89,8.9,8.84,8.88,1662716.0,4.918,4.9235,4.8903,4.9124,1662716.0
2017-04-26 11:20:00,8.88,8.89,8.83,8.86,423888.0,4.9124,4.918,4.8848,4.9014,423888.0
2017-04-26 11:25:00,8.86,8.9,8.85,8.88,259032.0,4.9014,4.9235,4.8958,4.9124,259032.0
2017-04-26 11:30:00,8.88,8.88,8.84,8.88,245946.0,4.9124,4.9124,4.8903,4.9124,245946.0
2017-04-26 11:35:00,8.87,8.87,8.85,8.86,115367.0,4.9069,4.9069,4.8958,4.9014,115367.0
2017-04-26 11:40:00,8.87,8.87,8.79,8.81,385715.0,4.9069,4.9069,4.8626,4.8737,385715.0
2017-04-26 11:45:00,8.81,8.83,8.79,8.83,376350.0,4.8737,4.8848,4.8626,4.8848,376350.0
2017-04-26 11:50:00,8.82,8.84,8.81,8.83,302776.0,4.8792,4.8903,4.8737,4.8848,302776.0
2017-04-26 11:55:00,8.82,8.83,8.79,8.8,413897.0,4.8792,4.8848,4.8626,4.8682,413897.0
2017-04-26 12:00:00,8.8,8.84,8.79,8.84,128906.0,4.8682,4.8903,4.8626,4.8903,128906.0
2017-04-26 12:05:00,8.84,8.84,8.82,8.82,126116.0,4.8903,4.8903,4.8792,4.8792,126116.0
2017-04-26 12:10:00,8.82,8.84,8.8,8.82,165209.0,4.8792,4.8903,4.8682,4.8792,165209.0
2017-04-26 12:15:00,8.82,8.82,8.79,8.81,148563.0,4.8792,4.8792,4.8626,4.8737,148563.0
2017-04-26 12:20:00,8.8,8.81,8.77,8.79,233577.0,4.8682,4.8737,4.8516,4.8626,233577.0
2017-04-26 12:25:00,8.79,8.81,8.78,8.8,193628.0,4.8626,4.8737,4.8571,4.8682,193628.0
2017-04-26 12:30:00,8.79,8.8,8.78,8.79,179745.0,4.8626,4.8682,4.8571,4.8626,179745.0
2017-04-26 12:35:00,8.79,8.8,8.76,8.77,218152.0,4.8626,4.8682,4.846,4.8516,218152.0
2017-04-26 12:40:00,8.76,8.77,8.74,8.77,449514.0,4.846,4.8516,4.835,4.8516,449514.0
2017-04-26 12:45:00,8.77,8.79,8.74,8.74,367839.0,4.8516,4.8626,4.835,4.835,367839.0
2017-04-26 12:50:00,8.75,8.76,8.74,8.76,184081.0,4.8405,4.846,4.835,4.846,184081.0
2017-04-26 12:55:00,8.76,8.77,8.74,8.75,326080.0,4.846,4.8516,4.835,4.8405,326080.0
2017-04-26 13:00:00,8.74,8.76,8.73,8.74,214564.0,4.835,4.846,4.8294,4.835,214564.0
2017-04-26 13:05:00,8.74,8.75,8.72,8.72,349263.0,4.835,4.8405,4.8239,4.8239,349263.0
2017-04-26 13:10:00,8.72,8.73,8.71,8.71,237419.0,4.8239,4.8294,4.8184,4.8184,237419.0
2017-04-26 13:15:00,8.72,8.75,8.71,8.74,581818.0,4.8239,4.8405,4.8184,4.835,581818.0
2017-04-26 13:20:00,8.75,8.77,8.74,8.77,757840.0,4.8405,4.8516,4.835,4.8516,757840.0
2017-04-26 13:25:00,8.77,8.78,8.76,8.78,261123.0,4.8516,4.8571,4.846,4.8571,261123.0
2017-04-26 13:30:00,8.78,8.78,8.76,8.78,145288.0,4.8571,4.8571,4.846,4.8571,145288.0
2017-04-26 13:35:00,8.78,8.78,8.76,8.77,352912.0,4.8571,4.8571,4.846,4.8516,352912.0
2017-04-26 13:40:00,8.78,8.78,8.76,8.78,147861.0,4.8571,4.8571,4.846,4.8571,147861.0
2017-04-26 13:45:00,8.78,8.78,8.75,8.76,697476.0,4.8571,4.8571,4.8405,4.846,697476.0
2017-04-26 13:50:00,8.76,8.79,8.75,8.78,234343.0,4.846,4.8626,4.8405,4.8571,234343.0
2017-04-26 13:55:00,8.79,8.8,8.77,8.78,355365.0,4.8626,4.8682,4.8516,4.8571,355365.0
2017-04-26 14:00:00,8.78,8.78,8.75,8.77,403819.0,4.8571,4.8571,4.8405,4.8516,403819.0
2017-04-26 14:05:00,8.78,8.79,8.77,8.79,99782.0,4.8571,4.8626,4.8516,4.8626,99782.0
2017-04-26 14:10:00,8.79,8.82,8.78,8.82,243958.0,4.8626,4.8792,4.8571,4.8792,243958.0
2017-04-26 14:15:00,8.82,8.83,8.81,8.82,178114.0,4.8792,4.8848,4.8737,4.8792,178114.0
2017-04-26 14:20:00,8.83,8.86,8.82,8.85,171235.0,4.8848,4.9014,4.8792,4.8958,171235.0
2017-04-26 14:25:00,8.85,8.86,8.83,8.84,249749.0,4.8958,4.9014,4.8848,4.8903,249749.0
2017-04-26 14:30:00,8.84,8.84,8.81,8.81,251885.0,4.8903,4.8903,4.8737,4.8737,251885.0
2017-04-26 14:35:00,8.81,8.82,8.79,8.82,452516.0,4.8737,4.8792,4.8626,4.8792,452516.0
2017-04-26 14:40:00,8.82,8.85,8.81,8.85,172699.0,4.8792,4.8958,4.8737,4.8958,172699.0
2017-04-26 14:45:00,8.85,8.85,8.83,8.85,154765.0,4.8958,4.8958,4.8848,4.8958,154765.0
2017-04-26 14:50:00,8.85,8.85,8.83,8.84,146880.0,4.8958,4.8958,4.8848,4.8903,146880.0
2017-04-26 14:55:00,8.84,8.84,8.81,8.82,240917.0,4.8903,4.8903,4.8737,4.8792,240917.0
2017-04-26 15:00:00,8.83,8.83,8.8,8.81,131477.0,4.8848,4.8848,4.8682,4.8737,131477.0
2017-04-26 15:05:00,8.81,8.83,8.8,8.83,103801.0,4.8737,4.8848,4.8682,4.8848,103801.0
2017-04-26 15:10:00,8.83,8.83,8.8,8.83,291708.0,4.8848,4.8848,4.8682,4.8848,291708.0
2017-04-26 15:15:00,8.83,8.84,8.82,8.83,135843.0,4.8848,4.8903,4.8792,4.8848,135843.0
2017-04-26 15:20:00,8.82,8.83,8.81,8.82,158739.0,4.8792,4.8848,4.8737,4.8792,158739.0
2017-04-26 15:25:00,8.83,8.83,8.81,8.81,210772.0,4.8848,4.8848,4.8737,4.8737,210772.0
2017-04-26 15:30:00,8.82,8.83,8.81,8.82,258591.0,4.8792,4.8848,4.8737,4.8792,258591.0
2017-04-26 15:35:00,8.83,8.83,8.8,8.8,259598.0,4.8848,4.8848,4.8682,4.8682,259598.0
2017-04-26 15:40:00,8.8,8.81,8.79,8.8,262066.0,4.8682,4.8737,4.8626,4.8682,262066.0
2017-04-26 15:45:00,8.8,8.81,8.76,8.77,1064489.0,4.8682,4.8737,4.846,4.8516,1064489.0
2017-04-26 15:50:00,8.77,8.77,8.72,8.72,1517937.0,4.8516,4.8516,4.8239,4.8239,1517937.0
2017-04-26 15:55:00,8.72,8.73,8.71,8.73,1582095.0,4.8239,4.8294,4.8184,4.8294,1582095.0
2017-04-27 09:30:00,8.78,8.78,8.7,8.71,1462837.0,4.8571,4.8571,4.8128,4.8184,1462837.0
2017-04-27 09:35:00,8.71,8.72,8.46,8.61,3015700.0,4.8184,4.8239,4.6801,4.7631,3015700.0
2017-04-27 09:40:00,8.6,8.62,8.53,8.62,589458.0,4.7575,4.7686,4.7188,4.7686,589458.0
2017-04-27 09:45:00,8.62,8.64,8.54,8.55,733171.0,4.7686,4.7797,4.7243,4.7299,733171.0
2017-04-27 09:50:00,8.55,8.61,8.54,8.57,453974.0,4.7299,4.7631,4.7243,4.7409,453974.0
2017-04-27 09:55:00,8.57,8.58,8.53,8.55,635434.0,4.7409,4.7465,4.7188,4.7299,635434.0
2017-04-27 10:00:00,8.55,8.56,8.52,8.53,517612.0,4.7299,4.7354,4.7133,4.7188,517612.0
2017-04-27 10:05:00,8.53,8.54,8.47,8.49,803870.0,4.7188,4.7243,4.6856,4.6967,803870.0
2017-04-27 10:10:00,8.5,8.53,8.47,8.51,608849.0,4.7022,4.7188,4.6856,4.7077,608849.0
2017-04-27 10:15:00,8.51,8.51,8.46,8.49,455229.0,4.7077,4.7077,4.6801,4.6967,455229.0
2017-04-27 10:20:00,8.49,8.5,8.46,8.47,584289.0,4.6967,4.7022,4.6801,4.6856,584289.0
2017-04-27 10:25:00,8.46,8.5,8.45,8.46,817899.0,4.6801,4.7022,4.6745,4.6801,817899.0
2017-04-27 10:30:00,8.47,8.48,8.43,8.45,801032.0,4.6856,4.6911,4.6635,4.6745,801032.0
2017-04-27 10:35:00,8.45,8.46,8.41,8.44,609557.0,4.6745,4.6801,4.6524,4.669,609557.0
2017-04-27 10:40:00,8.44,8.45,8.42,8.43,508962.0,4.669,4.6745,4.6579,4.6635,508962.0
2017-04-27 10:45:00,8.43,8.43,8.35,8.36,819810.0,4.6635,4.6635,4.6192,4.6248,819810.0
2017-04-27 10:50:00,8.36,8.39,8.36,8.38,494736.0,4.6248,4.6414,4.6248,4.6358,494736.0
2017-04-27 10:55:00,8.38,8.39,8.32,8.36,525748.0,4.6358,4.6414,4.6026,4.6248,525748.0
2017-04-27 11:00:00,8.36,8.41,8.35,8.4,479815.0,4.6248,4.6524,4.6192,4.6469,479815.0
2017-04-27 11:05:00,8.4,8.43,8.37,8.37,503815.0,4.6469,4.6635,4.6303,4.6303,503815.0
2017-04-27 11:10:00,8.37,8.4,8.35,8.39,344071.0,4.6303,4.6469,4.6192,4.6414,344071.0
2017-04-27 11:15:00,8.39,8.4,8.37,8.39,253784.0,4.6414,4.6469,4.6303,4.6414,253784.0
2017-04-27 11:20:00,8.38,8.4,8.37,8.38,352191.0,4.6358,4.6469,4.6303,4.6358,352191.0
2017-04-27 11:25:00,8.38,8.39,8.35,8.37,389300.0,4.6358,4.6414,4.6192,4.6303,389300.0
2017-04-27 11:30:00,8.37,8.39,8.35,8.37,424186.0,4.6303,4.6414,4.6192,4.6303,424186.0
2017-04-27 11:35:00,8.37,8.37,8.33,8.33,374085.0,4.6303,4.6303,4.6082,4.6082,374085.0
2017-04-27 11:40:00,8.33,8.34,8.31,8.33,209677.0,4.6082,4.6137,4.5971,4.6082,209677.0
2017-04-27 11:45:00,8.33,8.33,8.29,8.31,307942.0,4.6082,4.6082,4.586,4.5971,307942.0
2017-04-27 11:50:00,8.3,8.31,8.28,8.3,314469.0,4.5916,4.5971,4.5805,4.5916,314469.0
2017-04-27 11:55:00,8.3,8.3,8.26,8.28,251681.0,4.5916,4.5916,4.5694,4.5805,251681.0
2017-04-27 12:00:00,8.29,8.33,8.28,8.33,356309.0,4.586,4.6082,4.5805,4.6082,356309.0
2017-04-27 12:05:00,8.33,8.37,8.32,8.36,453797.0,4.6082,4.6303,4.6026,4.6248,453797.0
2017-04-27 12:10:00,8.36,8.38,8.35,8.37,407572.0,4.6248,4.6358,4.6192,4.6303,407572.0
2017-04-27 12:15:00,8.37,8.38,8.35,8.36,268937.0,4.6303,4.6358,4.6192,4.6248,268937.0
2017-04-27 12:20:00,8.37,8.38,8.36,8.36,221329.0,4.6303,4.6358,4.6248,4.6248,221329.0
2017-04-27 12:25:00,8.37,8.38,8.36,8.38,130824.0,4.6303,4.6358,4.6248,4.6358,130824.0
2017-04-27 12:30:00,8.38,8.4,8.37,8.38,173776.0,4.6358,4.6469,4.6303,4.6358,173776.0
2017-04-27 12:35:00,8.38,8.4,8.38,8.39,149236.0,4.6358,4.6469,4.6358,4.6414,149236.0
2017-04-27 12:40:00,8.39,8.4,8.36,8.37,145541.0,4.6414,4.6469,4.6248,4.6303,145541.0
2017-04-27 12:45:00,8.37,8.37,8.33,8.34,332113.0,4.6303,4.6303,4.6082,4.6137,332113.0
2017-04-27 12:50:00,8.35,8.39,8.34,8.37,369890.0,4.6192,4.6414,4.6137,4.6303,369890.0
2017-04-27 12:55:00,8.38,8.4,8.37,8.39,309620.0,4.6358,4.6469,4.6303,4.6414,309620.0
2017-04-27 13:00:00,8.39,8.41,8.38,8.4,400333.0,4.6414,4.6524,4.6358,4.6469,400333.0
2017-04-27 13:05:00,8.41,8.41,8.38,8.4,329227.0,4.6524,4.6524,4.6358,4.6469,329227.0
2017-04-27 13:10:00,8.4,8.45,8.4,8.41,360939.0,4.6469,4.6745,4.6469,4.6524,360939.0
2017-04-27 13:15:00,8.41,8.43,8.38,8.4,329862.0,4.6524,4.6635,4.6358,4.6469,329862.0
2017-04-27 13:20:00,8.4,8.41,8.37,8.38,266239.0,4.6469,4.6524,4.6303,4.6358,266239.0
2017-04-27 13:25:00,8.38,8.38,8.35,8.36,133518.0,4.6358,4.6358,4.6192,4.6248,133518.0
2017-04-27 13:30:00,8.36,8.38,8.35,8.37,99990.0,4.6248,4.6358,4.6192,4.6303,99990.0
2017-04-27 13:35:00,8.36,8.37,8.35,8.37,1217910.0,4.6248,4.6303,4.6192,4.6303,1217910.0
2017-04-27 13:40:00,8.37,8.42,8.36,8.41,377011.0,4.6303,4.6579,4.6248,4.6524,377011.0
2017-04-27 13:45:00,8.41,8.44,8.4,8.43,305147.0,4.6524,4.669,4.6469,4.6635,305147.0
2017-04-27 13:50:00,8.44,8.44,8.42,8.42,147375.0,4.669,4.669,4.6579,4.6579,147375.0
2017-04-27 13:55:00,8.42,8.43,8.4,8.43,372995.0,4.6579,4.6635,4.6469,4.6635,372995.0
2017-04-27 14:00:00,8.43,8.43,8.4,8.41,436303.0,4.6635,4.6635,4.6469,4.6524,436303.0
2017-04-27 14:05:00,8.41,8.41,8.37,8.38,488817.0,4.6524,4.6524,4.6303,4.6358,488817.0
2017-04-27 14:10:00,8.38,8.39,8.37,8.37,277971.0,4.6358,4.6414,4.6303,4.6303,277971.0
2017-04-27 14:15:00,8.38,8.39,8.37,8.39,253239.0,4.6358,4.6414,4.6303,4.6414,253239.0
2017-04-27 14:20:00,8.39,8.41,8.38,8.4,261007.0,4.6414,4.6524,4.6358,4.6469,261007.0
2017-04-27 14:25:00,8.39,8.42,8.39,8.42,124313.0,4.6414,4.6579,4.6414,4.6579,124313.0
2017-04-27 14:30:00,8.42,8.42,8.39,8.4,146640.0,4.6579,4.6579,4.6414,4.6469,146640.0
2017-04-27 14:35:00,8.4,8.4,8.38,8.39,180247.0,4.6469,4.6469,4.6358,4.6414,180247.0
2017-04-27 14:40:00,8.38,8.4,8.38,8.4,212817.0,4.6358,4.6469,4.6358,4.6469,212817.0
2017-04-27 14:45:00,8.39,8.4,8.38,8.39,353934.0,4.6414,4.6469,4.6358,4.6414,353934.0
2017-04-27 14:50:00,8.4,8.42,8.38,8.4,375009.0,4.6469,4.6579,4.6358,4.6469,375009.0
2017-04-27 14:55:00,8.39,8.4,8.39,8.39,154441.0,4.6414,4.6469,4.6414,4.6414,154441.0
2017-04-27 15:00:00,8.4,8.41,8.39,8.4,503408.0,4.6469,4.6524,4.6414,4.6469,503408.0
2017-04-27 15:05:00,8.4,8.42,8.39,8.39,488861.0,4.6469,4.6579,4.6414,4.6414,488861.0
2017-04-27 15:10:00,8.39,8.41,8.39,8.41,308931.0,4.6414,4.6524,4.6414,4.6524,308931.0
2017-04-27 15:15:00,8.41,8.42,8.4,8.42,755251.0,4.6524,4.6579,4.6469,4.6579,755251.0
2017-04-27 15:20:00,8.42,8.42,8.41,8.42,211424.0,4.6579,4.6579,4.6524,4.6579,211424.0
2017-04-27 15:25:00,8.41,8.43,8.41,8.43,257509.0,4.6524,4.6635,4.6524,4.6635,257509.0
2017-04-27 15:30:00,8.43,8.44,8.43,8.43,324280.0,4.6635,4.669,4.6635,4.6635,324280.0
2017-04-27 15:35:00,8.44,8.44,8.39,8.41,714177.0,4.669,4.669,4.6414,4.6524,714177.0
2017-04-27 15:40:00,8.41,8.43,8.39,8.41,551579.0,4.6524,4.6635,4.6414,4.6524,551579.0
2017-04-27 15:45:00,8.41,8.41,8.4,8.41,328470.0,4.6524,4.6524,4.6469,4.6524,328470.0
2017-04-27 15:50:00,8.41,8.41,8.4,8.41,529132.0,4.6524,4.6524,4.6469,4.6524,529132.0
2017-04-27 15:55:00,8.41,8.43,8.39,8.43,1885471.0,4.6524,4.6635,4.6414,4.6635,1885471.0
2017-04-28 09:30:00,8.54,8.6,8.54,8.56,672761.0,4.7243,4.7575,4.7243,4.7354,672761.0
2017-04-28 09:35:00,8.57,8.59,8.52,8.59,633438.0,4.7409,4.752,4.7133,4.752,633438.0
2017-04-28 09:40:00,8.59,8.6,8.54,8.56,478277.0,4.752,4.7575,4.7243,4.7354,478277.0
2017-04-28 09:45:00,8.56,8.57,8.5,8.53,481431.0,4.7354,4.7409,4.7022,4.7188,481431.0
2017-04-28 09:50:00,8.53,8.57,8.53,8.57,149483.0,4.7188,4.7409,4.7188,4.7409,149483.0
2017-04-28 09:55:00,8.57,8.58,8.55,8.55,362266.0,4.7409,4.7465,4.7299,4.7299,362266.0
2017-04-28 10:00:00,8.55,8.56,8.52,8.54,169284.0,4.7299,4.7354,4.7133,4.7243,169284.0
2017-04-28 10:05:00,8.54,8.58,8.53,8.54,258352.0,4.7243,4.7465,4.7188,4.7243,258352.0
2017-04-28 10:10:00,8.54,8.56,8.52,8.54,196972.0,4.7243,4.7354,4.7133,4.7243,196972.0
2017-04-28 10:15:00,8.54,8.58,8.54,8.58,111004.0,4.7243,4.7465,4.7243,4.7465,111004.0
2017-04-28 10:20:00,8.58,8.6,8.56,8.57,354913.0,4.7465,4.7575,4.7354,4.7409,354913.0
2017-04-28 10:25:00,8.57,8.6,8.55,8.6,107240.0,4.7409,4.7575,4.7299,4.7575,107240.0
2017-04-28 10:30:00,8.6,8.6,8.59,8.59,191723.0,4.7575,4.7575,4.752,4.752,191723.0
2017-04-28 10:35:00,8.6,8.63,8.59,8.61,201513.0,4.7575,4.7741,4.752,4.7631,201513.0
2017-04-28 10:40:00,8.61,8.63,8.57,8.58,141998.0,4.7631,4.7741,4.7409,4.7465,141998.0
2017-04-28 10:45:00,8.59,8.6,8.57,8.59,115953.0,4.752,4.7575,4.7409,4.752,115953.0
2017-04-28 10:50:00,8.59,8.59,8.56,8.59,184437.0,4.752,4.752,4.7354,4.752,184437.0
2017-04-28 10:55:00,8.59,8.6,8.58,8.6,100902.0,4.752,4.7575,4.7465,4.7575,100902.0
2017-04-28 11:00:00,8.6,8.62,8.59,8.61,354364.0,4.7575,4.7686,4.752,4.7631,354364.0
2017-04-28 11:05:00,8.61,8.62,8.59,8.61,429111.0,4.7631,4.7686,4.752,4.7631,429111.0
2017-04-28 11:10:00,8.62,8.62,8.59,8.62,116537.0,4.7686,4.7686,4.752,4.7686,116537.0
2017-04-28 11:15:00,8.62,8.64,8.61,8.64,417039.0,4.7686,4.7797,4.7631,4.7797,417039.0
2017-04-28 11:20:00,8.63,8.66,8.62,8.66,193821.0,4.7741,4.7907,4.7686,4.7907,193821.0
2017-04-28 11:25:00,8.66,8.69,8.66,8.68,297893.0,4.7907,4.8073,4.7907,4.8018,297893.0
2017-04-28 11:30:00,8.68,8.69,8.66,8.67,168591.0,4.8018,4.8073,4.7907,4.7962,168591.0
2017-04-28 11:35:00,8.67,8.68,8.66,8.66,130489.0,4.7962,4.8018,4.7907,4.7907,130489.0
2017-04-28 11:40:00,8.66,8.67,8.63,8.63,126534.0,4.7907,4.7962,4.7741,4.7741,126534.0
2017-04-28 11:45:00,8.63,8.64,8.63,8.64,83600.0,4.7741,4.7797,4.7741,4.7797,83600.0
2017-04-28 11:50:00,8.63,8.65,8.63,8.65,97038.0,4.7741,4.7852,4.7741,4.7852,97038.0
2017-04-28 11:55:00,8.65,8.66,8.64,8.65,118464.0,4.7852,4.7907,4.7797,4.7852,118464.0
2017-04-28 12:00:00,8.65,8.66,8.63,8.63,61873.0,4.7852,4.7907,4.7741,4.7741,61873.0
2017-04-28 12:05:00,8.63,8.66,8.63,8.65,114465.0,4.7741,4.7907,4.7741,4.7852,114465.0
2017-04-28 12:10:00,8.65,8.65,8.63,8.64,69500.0,4.7852,4.7852,4.7741,4.7797,69500.0
2017-04-28 12:15:00,8.63,8.64,8.59,8.6,269093.0,4.7741,4.7797,4.752,4.7575,269093.0
2017-04-28 12:20:00,8.59,8.6,8.58,8.59,81948.0,4.752,4.7575,4.7465,4.752,81948.0
2017-04-28 12:25:00,8.58,8.59,8.54,8.56,483595.0,4.7465,4.752,4.7243,4.7354,483595.0
2017-04-28 12:30:00,8.56,8.59,8.55,8.59,103819.0,4.7354,4.752,4.7299,4.752,103819.0
2017-04-28 12:35:00,8.59,8.59,8.55,8.55,379956.0,4.752,4.752,4.7299,4.7299,379956.0
2017-04-28 12:40:00,8.55,8.56,8.53,8.56,325486.0,4.7299,4.7354,4.7188,4.7354,325486.0
2017-04-28 12:45:00,8.56,8.58,8.55,8.58,107899.0,4.7354,4.7465,4.7299,4.7465,107899.0
2017-04-28 12:50:00,8.58,8.59,8.56,8.58,146541.0,4.7465,4.752,4.7354,4.7465,146541.0
2017-04-28 12:55:00,8.58,8.6,8.56,8.58,239809.0,4.7465,4.7575,4.7354,4.7465,239809.0
2017-04-28 13:00:00,8.58,8.59,8.57,8.59,58314.0,4.7465,4.752,4.7409,4.752,58314.0
2017-04-28 13:05:00,8.59,8.6,8.58,8.6,105206.0,4.752,4.7575,4.7465,4.7575,105206.0
2017-04-28 13:10:00,8.6,8.61,8.59,8.6,151183.0,4.7575,4.7631,4.752,4.7575,151183.0
2017-04-28 13:15:00,8.6,8.6,8.59,8.6,99432.0,4.7575,4.7575,4.752,4.7575,99432.0
2017-04-28 13:20:00,8.6,8.6,8.59,8.6,60100.0,4.7575,4.7575,4.752,4.7575,60100.0
2017-04-28 13:25:00,8.6,8.6,8.59,8.6,40742.0,4.7575,4.7575,4.752,4.7575,40742.0
2017-04-28 13:30:00,8.6,8.61,8.59,8.61,76332.0,4.7575,4.7631,4.752,4.7631,76332.0
2017-04-28 13:35:00,8.61,8.62,8.6,8.61,149340.0,4.7631,4.7686,4.7575,4.7631,149340.0
2017-04-28 13:40:00,8.61,8.63,8.6,8.63,58787.0,4.7631,4.7741,4.7575,4.7741,58787.0
2017-04-28 13:45:00,8.63,8.65,8.62,8.63,99552.0,4.7741,4.7852,4.7686,4.7741,99552.0
2017-04-28 13:50:00,8.63,8.64,8.61,8.61,209825.0,4.7741,4.7797,4.7631,4.7631,209825.0
2017-04-28 13:55:00,8.61,8.62,8.61,8.62,21309.0,4.7631,4.7686,4.7631,4.7686,21309.0
2017-04-28 14:00:00,8.62,8.64,8.61,8.64,66702.0,4.7686,4.7797,4.7631,4.7797,66702.0
2017-04-28 14:05:00,8.64,8.64,8.62,8.64,137663.0,4.7797,4.7797,4.7686,4.7797,137663.0
2017-04-28 14:10:00,8.63,8.64,8.62,8.63,232200.0,4.7741,4.7797,4.7686,4.7741,232200.0
2017-04-28 14:15:00,8.63,8.64,8.62,8.62,49457.0,4.7741,4.7797,4.7686,4.7686,49457.0
2017-04-28 14:20:00,8.62,8.63,8.61,8.62,67099.0,4.7686,4.7741,4.7631,4.7686,67099.0
2017-04-28 14:25:00,8.62,8.62,8.59,8.59,196711.0,4.7686,4.7686,4.752,4.752,196711.0
2017-04-28 14:30:00,8.6,8.61,8.58,8.59,216503.0,4.7575,4.7631,4.7465,4.752,216503.0
2017-04-28 14:35:00,8.59,8.6,8.58,8.6,94344.0,4.752,4.7575,4.7465,4.7575,94344.0
2017-04-28 14:40:00,8.6,8.61,8.59,8.59,172439.0,4.7575,4.7631,4.752,4.752,172439.0
2017-04-28 14:45:00,8.59,8.62,8.59,8.6,197049.0,4.752,4.7686,4.752,4.7575,197049.0
2017-04-28 14:50:00,8.6,8.6,8.59,8.6,43666.0,4.7575,4.7575,4.752,4.7575,43666.0
2017-04-28 14:55:00,8.6,8.6,8.58,8.59,132293.0,4.7575,4.7575,4.7465,4.752,132293.0
2017-04-28 15:00:00,8.6,8.6,8.59,8.6,83554.0,4.7575,4.7575,4.752,4.7575,83554.0
2017-04-28 15:05:00,8.6,8.61,8.58,8.59,154194.0,4.7575,4.7631,4.7465,4.752,154194.0
2017-04-28 15:10:00,8.59,8.6,8.58,8.6,56082.0,4.752,4.7575,4.7465,4.7575,56082.0
2017-04-28 15:15:00,8.6,8.61,8.58,8.59,214936.0,4.7575,4.7631,4.7465,4.752,214936.0
2017-04-28 15:20:00,8.59,8.59,8.57,8.58,145698.0,4.752,4.752,4.7409,4.7465,145698.0
2017-04-28 15:25:00,8.57,8.58,8.57,8.58,80949.0,4.7409,4.7465,4.7409,4.7465,80949.0
2017-04-28 15:30:00,8.58,8.58,8.57,8.58,76694.0,4.7465,4.7465,4.7409,4.7465,76694.0
2017-04-28 15:35:00,8.58,8.58,8.56,8.58,240654.0,4.7465,4.7465,4.7354,4.7465,240654.0
2017-04-28 15:40:00,8.58,8.58,8.56,8.56,229093.0,4.7465,4.7465,4.7354,4.7354,229093.0
2017-04-28 15:45:00,8.57,8.57,8.55,8.57,308894.0,4.7409,4.7409,4.7299,4.7409,308894.0
2017-04-28 15:50:00,8.57,8.57,8.55,8.55,322721.0,4.7409,4.7409,4.7299,4.7299,322721.0
2017-04-28 15:55:00,8.55,8.58,8.55,8.58,1203286.0,4.7299,4.7465,4.7299,4.7465,1203286.0
2017-05-01 09:30:00,8.58,8.65,8.57,8.63,320954.0,4.7465,4.7852,4.7409,4.7741,320954.0
2017-05-01 09:35:00,8.63,8.68,8.62,8.66,286747.0,4.7741,4.8018,4.7686,4.7907,286747.0
2017-05-01 09:40:00,8.66,8.68,8.6,8.68,538638.0,4.7907,4.8018,4.7575,4.8018,538638.0
2017-05-01 09:45:00,8.69,8.69,8.62,8.63,405329.0,4.8073,4.8073,4.7686,4.7741,405329.0
2017-05-01 09:50:00,8.62,8.64,8.6,8.61,481769.0,4.7686,4.7797,4.7575,4.7631,481769.0
2017-05-01 09:55:00,8.6,8.63,8.56,8.57,748447.0,4.7575,4.7741,4.7354,4.7409,748447.0
2017-05-01 10:00:00,8.57,8.59,8.53,8.56,390441.0,4.7409,4.752,4.7188,4.7354,390441.0
2017-05-01 10:05:00,8.57,8.6,8.55,8.58,200263.0,4.7409,4.7575,4.7299,4.7465,200263.0
2017-05-01 10:10:00,8.59,8.59,8.54,8.54,236931.0,4.752,4.752,4.7243,4.7243,236931.0
2017-05-01 10:15:00,8.54,8.55,8.51,8.52,111495.0,4.7243,4.7299,4.7077,4.7133,111495.0
2017-05-01 10:20:00,8.53,8.56,8.52,8.55,349126.0,4.7188,4.7354,4.7133,4.7299,349126.0
2017-05-01 10:25:00,8.56,8.59,8.55,8.58,207940.0,4.7354,4.752,4.7299,4.7465,207940.0
2017-05-01 10:30:00,8.57,8.6,8.56,8.59,335113.0,4.7409,4.7575,4.7354,4.752,335113.0
2017-05-01 10:35:00,8.59,8.61,8.58,8.59,272103.0,4.752,4.7631,4.7465,4.752,272103.0
2017-05-01 10:40:00,8.59,8.6,8.56,8.56,464738.0,4.752,4.7575,4.7354,4.7354,464738.0
2017-05-01 10:45:00,8.57,8.62,8.56,8.6,210222.0,4.7409,4.7686,4.7354,4.7575,210222.0
2017-05-01 10:50:00,8.6,8.62,8.59,8.62,155184.0,4.7575,4.7686,4.752,4.7686,155184.0
2017-05-01 10:55:00,8.62,8.63,8.59,8.6,286063.0,4.7686,4.7741,4.752,4.7575,286063.0
2017-05-01 11:00:00,8.61,8.63,8.59,8.62,160353.0,4.7631,4.7741,4.752,4.7686,160353.0
2017-05-01 11:05:00,8.61,8.64,8.61,8.62,88174.0,4.7631,4.7797,4.7631,4.7686,88174.0
2017-05-01 11:10:00,8.62,8.64,8.62,8.63,40444.0,4.7686,4.7797,4.7686,4.7741,40444.0
2017-05-01 11:15:00,8.63,8.65,8.63,8.63,101529.0,4.7741,4.7852,4.7741,4.7741,101529.0
2017-05-01 11:20:00,8.63,8.64,8.63,8.64,29122.0,4.7741,4.7797,4.7741,4.7797,29122.0
2017-05-01 11:25:00,8.64,8.66,8.63,8.64,242781.0,4.7797,4.7907,4.7741,4.7797,242781.0
2017-05-01 11:30:00,8.63,8.66,8.63,8.63,42472.0,4.7741,4.7907,4.7741,4.7741,42472.0
2017-05-01 11:35:00,8.63,8.64,8.61,8.62,109001.0,4.7741,4.7797,4.7631,4.7686,109001.0
2017-05-01 11:40:00,8.62,8.63,8.61,8.62,45965.0,4.7686,4.7741,4.7631,4.7686,45965.0
2017-05-01 11:45:00,8.62,8.63,8.61,8.63,70183.0,4.7686,4.7741,4.7631,4.7741,70183.0
2017-05-01 11:50:00,8.63,8.64,8.61,8.62,113375.0,4.7741,4.7797,4.7631,4.7686,113375.0
2017-05-01 11:55:00,8.62,8.63,8.61,8.62,42439.0,4.7686,4.7741,4.7631,4.7686,42439.0
2017-05-01 12:00:00,8.62,8.63,8.61,8.62,62431.0,4.7686,4.7741,4.7631,4.7686,62431.0
2017-05-01 12:05:00,8.62,8.64,8.61,8.64,102065.0,4.7686,4.7797,4.7631,4.7797,102065.0
2017-05-01 12:10:00,8.64,8.65,8.62,8.62,69977.0,4.7797,4.7852,4.7686,4.7686,69977.0
2017-05-01 12:15:00,8.63,8.63,8.61,8.61,67970.0,4.7741,4.7741,4.7631,4.7631,67970.0
2017-05-01 12:20:00,8.61,8.63,8.61,8.63,51099.0,4.7631,4.7741,4.7631,4.7741,51099.0
2017-05-01 12:25:00,8.63,8.63,8.6,8.61,68647.0,4.7741,4.7741,4.7575,4.7631,68647.0
2017-05-01 12:30:00,8.61,8.62,8.6,8.62,47365.0,4.7631,4.7686,4.7575,4.7686,47365.0
2017-05-01 12:35:00,8.62,8.62,8.59,8.6,91277.0,4.7686,4.7686,4.752,4.7575,91277.0
2017-05-01 12:40:00,8.59,8.63,8.59,8.62,118247.0,4.752,4.7741,4.752,4.7686,118247.0
2017-05-01 12:45:00,8.63,8.63,8.62,8.63,24820.0,4.7741,4.7741,4.7686,4.7741,24820.0
2017-05-01 12:50:00,8.62,8.64,8.6,8.63,219706.0,4.7686,4.7797,4.7575,4.7741,219706.0
2017-05-01 12:55:00,8.62,8.64,8.61,8.61,85288.0,4.7686,4.7797,4.7631,4.7631,85288.0
2017-05-01 13:00:00,8.61,8.65,8.6,8.63,113832.0,4.7631,4.7852,4.7575,4.7741,113832.0
2017-05-01 13:05:00,8.63,8.66,8.63,8.66,132687.0,4.7741,4.7907,4.7741,4.7907,132687.0
2017-05-01 13:10:00,8.66,8.68,8.65,8.67,296223.0,4.7907,4.8018,4.7852,4.7962,296223.0
2017-05-01 13:15:00,8.67,8.7,8.66,8.67,232460.0,4.7962,4.8128,4.7907,4.7962,232460.0
2017-05-01 13:20:00,8.68,8.7,8.67,8.7,142567.0,4.8018,4.8128,4.7962,4.8128,142567.0
2017-05-01 13:25:00,8.69,8.72,8.69,8.71,296625.0,4.8073,4.8239,4.8073,4.8184,296625.0
2017-05-01 13:30:00,8.71,8.72,8.69,8.71,154668.0,4.8184,4.8239,4.8073,4.8184,154668.0
2017-05-01 13:35:00,8.71,8.72,8.7,8.71,182962.0,4.8184,4.8239,4.8128,4.8184,182962.0
2017-05-01 13:40:00,8.71,8.74,8.71,8.72,293284.0,4.8184,4.835,4.8184,4.8239,293284.0
2017-05-01 13:45:00,8.72,8.73,8.71,8.73,92623.0,4.8239,4.8294,4.8184,4.8294,92623.0
2017-05-01 13:50:00,8.72,8.73,8.71,8.71,143661.0,4.8239,4.8294,4.8184,4.8184,143661.0
2017-05-01 13:55:00,8.71,8.76,8.71,8.76,190172.0,4.8184,4.846,4.8184,4.846,190172.0
2017-05-01 14:00:00,8.76,8.77,8.75,8.76,167236.0,4.846,4.8516,4.8405,4.846,167236.0
2017-05-01 14:05:00,8.76,8.76,8.75,8.76,45773.0,4.846,4.846,4.8405,4.846,45773.0
2017-05-01 14:10:00,8.76,8.78,8.75,8.78,132478.0,4.846,4.8571,4.8405,4.8571,132478.0
2017-05-01 14:15:00,8.78,8.78,8.74,8.75,235733.0,4.8571,4.8571,4.835,4.8405,235733.0
2017-05-01 14:20:00,8.75,8.76,8.74,8.76,135010.0,4.8405,4.846,4.835,4.846,135010.0
2017-05-01 14:25:00,8.75,8.77,8.75,8.77,165267.0,4.8405,4.8516,4.8405,4.8516,165267.0
2017-05-01 14:30:00,8.77,8.78,8.75,8.75,198873.0,4.8516,4.8571,4.8405,4.8405,198873.0
2017-05-01 14:35:00,8.75,8.76,8.74,8.75,106679.0,4.8405,4.846,4.835,4.8405,106679.0
2017-05-01 14:40:00,8.75,8.75,8.74,8.75,110200.0,4.8405,4.8405,4.835,4.8405,110200.0
2017-05-01 14:45:00,8.75,8.75,8.74,8.75,48376.0,4.8405,4.8405,4.835,4.8405,48376.0
2017-05-01 14:50:00,8.75,8.75,8.73,8.73,87146.0,4.8405,4.8405,4.8294,4.8294,87146.0
2017-05-01 14:55:00,8.74,8.74,8.72,8.72,175851.0,4.835,4.835,4.8239,4.8239,175851.0
2017-05-01 15:00:00,8.72,8.73,8.72,8.72,59562.0,4.8239,4.8294,4.8239,4.8239,59562.0
2017-05-01 15:05:00,8.72,8.73,8.71,8.71,112084.0,4.8239,4.8294,4.8184,4.8184,112084.0
2017-05-01 15:10:00,8.71,8.72,8.69,8.71,116339.0,4.8184,4.8239,4.8073,4.8184,116339.0
2017-05-01 15:15:00,8.7,8.71,8.68,8.7,116666.0,4.8128,4.8184,4.8018,4.8128,116666.0
2017-05-01 15:20:00,8.7,8.7,8.69,8.7,71459.0,4.8128,4.8128,4.8073,4.8128,71459.0
2017-05-01 15:25:00,8.7,8.7,8.66,8.67,239815.0,4.8128,4.8128,4.7907,4.7962,239815.0
2017-05-01 15:30:00,8.66,8.68,8.66,8.68,271060.0,4.7907,4.8018,4.7907,4.8018,271060.0
2017-05-01 15:35:00,8.68,8.68,8.67,8.68,241531.0,4.8018,4.8018,4.7962,4.8018,241531.0
2017-05-01 15:40:00,8.68,8.69,8.67,8.69,426337.0,4.8018,4.8073,4.7962,4.8073,426337.0
2017-05-01 15:45:00,8.69,8.69,8.67,8.67,468559.0,4.8073,4.8073,4.7962,4.7962,468559.0
2017-05-01 15:50:00,8.68,8.69,8.66,8.69,577957.0,4.8018,4.8073,4.7907,4.8073,577957.0
2017-05-01 15:55:00,8.69,8.7,8.68,8.69,1076550.0,4.8073,4.8128,4.8018,4.8073,1076550.0
2017-05-02 09:30:00,8.79,8.8,8.72,8.73,531219.0,4.8626,4.8682,4.8239,4.8294,531219.0
2017-05-02 09:35:00,8.74,8.75,8.69,8.7,333413.0,4.835,4.8405,4.8073,4.8128,333413.0
2017-05-02 09:40:00,8.69,8.71,8.66,8.69,456906.0,4.8073,4.8184,4.7907,4.8073,456906.0
2017-05-02 09:45:00,8.69,8.73,8.68,8.72,549328.0,4.8073,4.8294,4.8018,4.8239,549328.0
2017-05-02 09:50:00,8.73,8.78,8.71,8.75,334256.0,4.8294,4.8571,4.8184,4.8405,334256.0
2017-05-02 09:55:00,8.75,8.76,8.72,8.73,308699.0,4.8405,4.846,4.8239,4.8294,308699.0
2017-05-02 10:00:00,8.72,8.76,8.72,8.75,221807.0,4.8239,4.846,4.8239,4.8405,221807.0
2017-05-02 10:05:00,8.75,8.81,8.75,8.8,218350.0,4.8405,4.8737,4.8405,4.8682,218350.0
2017-05-02 10:10:00,8.8,8.84,8.78,8.84,543869.0,4.8682,4.8903,4.8571,4.8903,543869.0
2017-05-02 10:15:00,8.82,8.84,8.8,8.83,402122.0,4.8792,4.8903,4.8682,4.8848,402122.0
2017-05-02 10:20:00,8.82,8.84,8.8,8.8,277476.0,4.8792,4.8903,4.8682,4.8682,277476.0
2017-05-02 10:25:00,8.8,8.84,8.8,8.84,310367.0,4.8682,4.8903,4.8682,4.8903,310367.0
2017-05-02 10:30:00,8.84,8.88,8.83,8.88,368618.0,4.8903,4.9124,4.8848,4.9124,368618.0
2017-05-02 10:35:00,8.88,8.9,8.86,8.87,179665.0,4.9124,4.9235,4.9014,4.9069,179665.0
2017-05-02 10:40:00,8.86,8.88,8.85,8.87,204278.0,4.9014,4.9124,4.8958,4.9069,204278.0
2017-05-02 10:45:00,8.87,8.88,8.85,8.87,270241.0,4.9069,4.9124,4.8958,4.9069,270241.0
2017-05-02 10:50:00,8.87,8.88,8.84,8.85,281833.0,4.9069,4.9124,4.8903,4.8958,281833.0
2017-05-02 10:55:00,8.86,8.86,8.81,8.82,633973.0,4.9014,4.9014,4.8737,4.8792,633973.0
2017-05-02 11:00:00,8.81,8.82,8.79,8.79,491173.0,4.8737,4.8792,4.8626,4.8626,491173.0
2017-05-02 11:05:00,8.79,8.81,8.78,8.81,517232.0,4.8626,4.8737,4.8571,4.8737,517232.0
2017-05-02 11:10:00,8.8,8.83,8.8,8.81,300919.0,4.8682,4.8848,4.8682,4.8737,300919.0
2017-05-02 11:15:00,8.8,8.83,8.8,8.81,257113.0,4.8682,4.8848,4.8682,4.8737,257113.0
2017-05-02 11:20:00,8.81,8.81,8.78,8.79,227682.0,4.8737,4.8737,4.8571,4.8626,227682.0
2017-05-02 11:25:00,8.78,8.8,8.77,8.79,260585.0,4.8571,4.8682,4.8516,4.8626,260585.0
2017-05-02 11:30:00,8.79,8.8,8.75,8.77,579117.0,4.8626,4.8682,4.8405,4.8516,579117.0
2017-05-02 11:35:00,8.76,8.78,8.74,8.75,330322.0,4.846,4.8571,4.835,4.8405,330322.0
2017-05-02 11:40:00,8.75,8.76,8.73,8.75,358913.0,4.8405,4.846,4.8294,4.8405,358913.0
2017-05-02 11:45:00,8.75,8.75,8.73,8.74,382065.0,4.8405,4.8405,4.8294,4.835,382065.0
2017-05-02 11:50:00,8.74,8.76,8.73,8.74,301453.0,4.835,4.846,4.8294,4.835,301453.0
2017-05-02 11:55:00,8.75,8.76,8.73,8.75,419869.0,4.8405,4.846,4.8294,4.8405,419869.0
2017-05-02 12:00:00,8.75,8.79,8.74,8.78,303376.0,4.8405,4.8626,4.835,4.8571,303376.0
2017-05-02 12:05:00,8.78,8.8,8.77,8.79,314936.0,4.8571,4.8682,4.8516,4.8626,314936.0
2017-05-02 12:10:00,8.79,8.81,8.78,8.79,210001.0,4.8626,4.8737,4.8571,4.8626,210001.0
2017-05-02 12:15:00,8.79,8.81,8.78,8.79,265466.0,4.8626,4.8737,4.8571,4.8626,265466.0
2017-05-02 12:20:00,8.78,8.82,8.78,8.81,234291.0,4.8571,4.8792,4.8571,4.8737,234291.0
2017-05-02 12:25:00,8.82,8.83,8.8,8.81,103088.0,4.8792,4.8848,4.8682,4.8737,103088.0
2017-05-02 12:30:00,8.82,8.84,8.8,8.83,202447.0,4.8792,4.8903,4.8682,4.8848,202447.0
2017-05-02 12:35:00,8.83,8.83,8.81,8.82,282813.0,4.8848,4.8848,4.8737,4.8792,282813.0
2017-05-02 12:40:00,8.82,8.82,8.8,8.81,42335.0,4.8792,4.8792,4.8682,4.8737,42335.0
2017-05-02 12:45:00,8.8,8.81,8.78,8.79,78215.0,4.8682,4.8737,4.8571,4.8626,78215.0
2017-05-02 12:50:00,8.78,8.8,8.78,8.79,259358.0,4.8571,4.8682,4.8571,4.8626,259358.0
2017-05-02 12:55:00,8.79,8.81,8.79,8.8,237030.0,4.8626,4.8737,4.8626,4.8682,237030.0
2017-05-02 13:00:00,8.79,8.82,8.79,8.81,112510.0,4.8626,4.8792,4.8626,4.8737,112510.0
2017-05-02 13:05:00,8.82,8.83,8.8,8.81,195632.0,4.8792,4.8848,4.8682,4.8737,195632.0
2017-05-02 13:10:00,8.81,8.82,8.79,8.8,416689.0,4.8737,4.8792,4.8626,4.8682,416689.0
2017-05-02 13:15:00,8.8,8.83,8.79,8.83,145341.0,4.8682,4.8848,4.8626,4.8848,145341.0
2017-05-02 13:20:00,8.83,8.83,8.82,8.83,50160.0,4.8848,4.8848,4.8792,4.8848,50160.0
2017-05-02 13:25:00,8.83,8.84,8.82,8.83,113437.0,4.8848,4.8903,4.8792,4.8848,113437.0
2017-05-02 13:30:00,8.82,8.84,8.82,8.83,113374.0,4.8792,4.8903,4.8792,4.8848,113374.0
2017-05-02 13:35:00,8.82,8.85,8.82,8.84,218712.0,4.8792,4.8958,4.8792,4.8903,218712.0
2017-05-02 13:40:00,8.84,8.85,8.82,8.85,151832.0,4.8903,4.8958,4.8792,4.8958,151832.0
2017-05-02 13:45:00,8.85,8.86,8.83,8.84,667912.0,4.8958,4.9014,4.8848,4.8903,667912.0
2017-05-02 13:50:00,8.84,8.84,8.81,8.82,376385.0,4.8903,4.8903,4.8737,4.8792,376385.0
2017-05-02 13:55:00,8.82,8.85,8.82,8.84,163639.0,4.8792,4.8958,4.8792,4.8903,163639.0
2017-05-02 14:00:00,8.84,8.85,8.81,8.83,493073.0,4.8903,4.8958,4.8737,4.8848,493073.0
2017-05-02 14:05:00,8.83,8.84,8.81,8.82,251469.0,4.8848,4.8903,4.8737,4.8792,251469.0
2017-05-02 14:10:00,8.83,8.85,8.82,8.82,258405.0,4.8848,4.8958,4.8792,4.8792,258405.0
2017-05-02 14:15:00,8.83,8.83,8.81,8.83,480010.0,4.8848,4.8848,4.8737,4.8848,480010.0
2017-05-02 14:20:00,8.83,8.83,8.8,8.82,259651.0,4.8848,4.8848,4.8682,4.8792,259651.0
2017-05-02 14:25:00,8.82,8.82,8.79,8.8,608942.0,4.8792,4.8792,4.8626,4.8682,608942.0
2017-05-02 14:30:00,8.8,8.82,8.79,8.82,277190.0,4.8682,4.8792,4.8626,4.8792,277190.0
2017-05-02 14:35:00,8.82,8.82,8.79,8.81,176114.0,4.8792,4.8792,4.8626,4.8737,176114.0
2017-05-02 14:40:00,8.81,8.83,8.8,8.82,300942.0,4.8737,4.8848,4.8682,4.8792,300942.0
2017-05-02 14:45:00,8.82,8.83,8.8,8.83,571876.0,4.8792,4.8848,4.8682,4.8848,571876.0
2017-05-02 14:50:00,8.82,8.84,8.8,8.8,385204.0,4.8792,4.8903,4.8682,4.8682,385204.0
2017-05-02 14:55:00,8.8,8.82,8.79,8.82,163421.0,4.8682,4.8792,4.8626,4.8792,163421.0
2017-05-02 15:00:00,8.82,8.82,8.8,8.8,198652.0,4.8792,4.8792,4.8682,4.8682,198652.0
2017-05-02 15:05:00,8.81,8.81,8.8,8.8,54483.0,4.8737,4.8737,4.8682,4.8682,54483.0
2017-05-02 15:10:00,8.8,8.83,8.8,8.83,171435.0,4.8682,4.8848,4.8682,4.8848,171435.0
2017-05-02 15:15:00,8.83,8.83,8.82,8.83,105186.0,4.8848,4.8848,4.8792,4.8848,105186.0
2017-05-02 15:20:00,8.83,8.83,8.82,8.83,118879.0,4.8848,4.8848,4.8792,4.8848,118879.0
2017-05-02 15:25:00,8.83,8.83,8.8,8.8,245215.0,4.8848,4.8848,4.8682,4.8682,245215.0
2017-05-02 15:30:00,8.8,8.81,8.79,8.81,451862.0,4.8682,4.8737,4.8626,4.8737,451862.0
2017-05-02 15:35:00,8.81,8.81,8.79,8.8,427732.0,4.8737,4.8737,4.8626,4.8682,427732.0
2017-05-02 15:40:00,8.8,8.82,8.79,8.81,361182.0,4.8682,4.8792,4.8626,4.8737,361182.0
2017-05-02 15:45:00,8.8,8.82,8.8,8.82,289841.0,4.8682,4.8792,4.8682,4.8792,289841.0
2017-05-02 15:50:00,8.82,8.82,8.8,8.8,638442.0,4.8792,4.8792,4.8682,4.8682,638442.0
2017-05-02 15:55:00,8.8,8.83,8.8,8.82,2831068.0,4.8682,4.8848,4.8682,4.8792,2831068.0
2017-05-03 09:30:00,8.7,8.71,8.62,8.65,1050366.0,4.8128,4.8184,4.7686,4.7852,1050366.0
2017-05-03 09:35:00,8.64,8.65,8.56,8.57,1644684.0,4.7797,4.7852,4.7354,4.7409,1644684.0
2017-05-03 09:40:00,8.57,8.65,8.56,8.64,912685.0,4.7409,4.7852,4.7354,4.7797,912685.0
2017-05-03 09:45:00,8.65,8.65,8.59,8.63,638353.0,4.7852,4.7852,4.752,4.7741,638353.0
2017-05-03 09:50:00,8.63,8.63,8.6,8.6,291752.0,4.7741,4.7741,4.7575,4.7575,291752.0
2017-05-03 09:55:00,8.6,8.63,8.59,8.6,366058.0,4.7575,4.7741,4.752,4.7575,366058.0
2017-05-03 10:00:00,8.6,8.61,8.56,8.59,666821.0,4.7575,4.7631,4.7354,4.752,666821.0
2017-05-03 10:05:00,8.59,8.59,8.55,8.58,510844.0,4.752,4.752,4.7299,4.7465,510844.0
2017-05-03 10:10:00,8.58,8.58,8.54,8.57,394294.0,4.7465,4.7465,4.7243,4.7409,394294.0
2017-05-03 10:15:00,8.57,8.58,8.54,8.57,347489.0,4.7409,4.7465,4.7243,4.7409,347489.0
2017-05-03 10:20:00,8.57,8.6,8.55,8.56,331299.0,4.7409,4.7575,4.7299,4.7354,331299.0
2017-05-03 10:25:00,8.56,8.57,8.52,8.55,701063.0,4.7354,4.7409,4.7133,4.7299,701063.0
2017-05-03 10:30:00,8.55,8.55,8.47,8.49,1307519.0,4.7299,4.7299,4.6856,4.6967,1307519.0
2017-05-03 10:35:00,8.49,8.51,8.47,8.5,632731.0,4.6967,4.7077,4.6856,4.7022,632731.0
2017-05-03 10:40:00,8.5,8.5,8.48,8.5,406403.0,4.7022,4.7022,4.6911,4.7022,406403.0
2017-05-03 10:45:00,8.5,8.5,8.45,8.48,571591.0,4.7022,4.7022,4.6745,4.6911,571591.0
2017-05-03 10:50:00,8.49,8.49,8.46,8.48,411923.0,4.6967,4.6967,4.6801,4.6911,411923.0
2017-05-03 10:55:00,8.47,8.49,8.46,8.47,451785.0,4.6856,4.6967,4.6801,4.6856,451785.0
2017-05-03 11:00:00,8.47,8.48,8.4,8.41,1119105.0,4.6856,4.6911,4.6469,4.6524,1119105.0
2017-05-03 11:05:00,8.4,8.47,8.38,8.46,665207.0,4.6469,4.6856,4.6358,4.6801,665207.0
2017-05-03 11:10:00,8.47,8.49,8.44,8.47,501636.0,4.6856,4.6967,4.669,4.6856,501636.0
2017-05-03 11:15:00,8.48,8.49,8.46,8.46,294938.0,4.6911,4.6967,4.6801,4.6801,294938.0
2017-05-03 11:20:00,8.47,8.48,8.45,8.46,429415.0,4.6856,4.6911,4.6745,4.6801,429415.0
2017-05-03 11:25:00,8.46,8.46,8.44,8.45,252467.0,4.6801,4.6801,4.669,4.6745,252467.0
2017-05-03 11:30:00,8.46,8.46,8.44,8.46,1367721.0,4.6801,4.6801,4.669,4.6801,1367721.0
2017-05-03 11:35:00,8.45,8.51,8.44,8.51,279693.0,4.6745,4.7077,4.669,4.7077,279693.0
2017-05-03 11:40:00,8.51,8.53,8.49,8.5,438757.0,4.7077,4.7188,4.6967,4.7022,438757.0
2017-05-03 11:45:00,8.5,8.5,8.46,8.46,773210.0,4.7022,4.7022,4.6801,4.6801,773210.0
2017-05-03 11:50:00,8.46,8.48,8.46,8.46,315674.0,4.6801,4.6911,4.6801,4.6801,315674.0
2017-05-03 11:55:00,8.46,8.47,8.44,8.45,261807.0,4.6801,4.6856,4.669,4.6745,261807.0
2017-05-03 12:00:00,8.44,8.45,8.43,8.44,295536.0,4.669,4.6745,4.6635,4.669,295536.0
2017-05-03 12:05:00,8.44,8.44,8.41,8.42,264525.0,4.669,4.669,4.6524,4.6579,264525.0
2017-05-03 12:10:00,8.42,8.42,8.4,8.41,524036.0,4.6579,4.6579,4.6469,4.6524,524036.0
2017-05-03 12:15:00,8.41,8.45,8.4,8.44,377368.0,4.6524,4.6745,4.6469,4.669,377368.0
2017-05-03 12:20:00,8.44,8.45,8.42,8.43,478254.0,4.669,4.6745,4.6579,4.6635,478254.0
2017-05-03 12:25:00,8.43,8.43,8.4,8.42,178351.0,4.6635,4.6635,4.6469,4.6579,178351.0
2017-05-03 12:30:00,8.42,8.43,8.41,8.42,125698.0,4.6579,4.6635,4.6524,4.6579,125698.0
2017-05-03 12:35:00,8.42,8.43,8.4,8.41,430136.0,4.6579,4.6635,4.6469,4.6524,430136.0
2017-05-03 12:40:00,8.41,8.43,8.41,8.42,210102.0,4.6524,4.6635,4.6524,4.6579,210102.0
2017-05-03 12:45:00,8.43,8.43,8.39,8.4,546091.0,4.6635,4.6635,4.6414,4.6469,546091.0
2017-05-03 12:50:00,8.4,8.42,8.39,8.42,243779.0,4.6469,4.6579,4.6414,4.6579,243779.0
2017-05-03 12:55:00,8.41,8.43,8.4,8.41,193267.0,4.6524,4.6635,4.6469,4.6524,193267.0
2017-05-03 13:00:00,8.41,8.43,8.4,8.42,269270.0,4.6524,4.6635,4.6469,4.6579,269270.0
2017-05-03 13:05:00,8.42,8.43,8.41,8.42,233602.0,4.6579,4.6635,4.6524,4.6579,233602.0
2017-05-03 13:10:00,8.42,8.43,8.41,8.42,71174.0,4.6579,4.6635,4.6524,4.6579,71174.0
2017-05-03 13:15:00,8.42,8.43,8.4,8.41,153064.0,4.6579,4.6635,4.6469,4.6524,153064.0
2017-05-03 13:20:00,8.41,8.41,8.38,8.38,232630.0,4.6524,4.6524,4.6358,4.6358,232630.0
2017-05-03 13:25:00,8.38,8.4,8.38,8.38,224728.0,4.6358,4.6469,4.6358,4.6358,224728.0
2017-05-03 13:30:00,8.38,8.39,8.37,8.38,164406.0,4.6358,4.6414,4.6303,4.6358,164406.0
2017-05-03 13:35:00,8.38,8.39,8.37,8.38,399336.0,4.6358,4.6414,4.6303,4.6358,399336.0
2017-05-03 13:40:00,8.38,8.39,8.37,8.38,241046.0,4.6358,4.6414,4.6303,4.6358,241046.0
2017-05-03 13:45:00,8.38,8.38,8.35,8.36,443091.0,4.6358,4.6358,4.6192,4.6248,443091.0
2017-05-03 13:50:00,8.35,8.36,8.34,8.36,422872.0,4.6192,4.6248,4.6137,4.6248,422872.0
2017-05-03 13:55:00,8.36,8.39,8.34,8.38,397072.0,4.6248,4.6414,4.6137,4.6358,397072.0
2017-05-03 14:00:00,8.38,8.41,8.36,8.38,264475.0,4.6358,4.6524,4.6248,4.6358,264475.0
2017-05-03 14:05:00,8.38,8.39,8.36,8.38,295366.0,4.6358,4.6414,4.6248,4.6358,295366.0
2017-05-03 14:10:00,8.38,8.39,8.32,8.34,537703.0,4.6358,4.6414,4.6026,4.6137,537703.0
2017-05-03 14:15:00,8.34,8.35,8.33,8.34,347955.0,4.6137,4.6192,4.6082,4.6137,347955.0
2017-05-03 14:20:00,8.34,8.34,8.32,8.32,385333.0,4.6137,4.6137,4.6026,4.6026,385333.0
2017-05-03 14:25:00,8.33,8.34,8.32,8.33,234405.0,4.6082,4.6137,4.6026,4.6082,234405.0
2017-05-03 14:30:00,8.33,8.33,8.31,8.32,226322.0,4.6082,4.6082,4.5971,4.6026,226322.0
2017-05-03 14:35:00,8.32,8.34,8.32,8.33,253880.0,4.6026,4.6137,4.6026,4.6082,253880.0
2017-05-03 14:40:00,8.34,8.34,8.32,8.32,181159.0,4.6137,4.6137,4.6026,4.6026,181159.0
2017-05-03 14:45:00,8.32,8.37,8.32,8.37,289248.0,4.6026,4.6303,4.6026,4.6303,289248.0
2017-05-03 14:50:00,8.37,8.38,8.36,8.37,134911.0,4.6303,4.6358,4.6248,4.6303,134911.0
2017-05-03 14:55:00,8.37,8.37,8.35,8.36,239725.0,4.6303,4.6303,4.6192,4.6248,239725.0
2017-05-03 15:00:00,8.36,8.37,8.35,8.35,160658.0,4.6248,4.6303,4.6192,4.6192,160658.0
2017-05-03 15:05:00,8.36,8.36,8.35,8.36,97064.0,4.6248,4.6248,4.6192,4.6248,97064.0
2017-05-03 15:10:00,8.36,8.36,8.34,8.34,423283.0,4.6248,4.6248,4.6137,4.6137,423283.0
2017-05-03 15:15:00,8.34,8.35,8.31,8.32,455963.0,4.6137,4.6192,4.5971,4.6026,455963.0
2017-05-03 15:20:00,8.32,8.33,8.3,8.33,423040.0,4.6026,4.6082,4.5916,4.6082,423040.0
2017-05-03 15:25:00,8.32,8.34,8.32,8.34,251065.0,4.6026,4.6137,4.6026,4.6137,251065.0
2017-05-03 15:30:00,8.34,8.35,8.33,8.35,328530.0,4.6137,4.6192,4.6082,4.6192,328530.0
2017-05-03 15:35:00,8.35,8.35,8.34,8.35,397034.0,4.6192,4.6192,4.6137,4.6192,397034.0
2017-05-03 15:40:00,8.35,8.35,8.33,8.35,338070.0,4.6192,4.6192,4.6082,4.6192,338070.0
2017-05-03 15:45:00,8.35,8.37,8.34,8.35,731473.0,4.6192,4.6303,4.6137,4.6192,731473.0
2017-05-03 15:50:00,8.36,8.37,8.35,8.36,611116.0,4.6248,4.6303,4.6192,4.6248,611116.0
2017-05-03 15:55:00,8.36,8.37,8.35,8.36,1229755.0,4.6248,4.6303,4.6192,4.6248,1229755.0
2017-05-04 09:30:00,8.07,8.07,7.97,7.98,1639044.0,4.4643,4.4643,4.409,4.4145,1639044.0
2017-05-04 09:35:00,7.99,7.99,7.89,7.91,2693983.0,4.4201,4.4201,4.3648,4.3758,2693983.0
2017-05-04 09:40:00,7.9,7.93,7.88,7.92,1287068.0,4.3703,4.3869,4.3592,4.3813,1287068.0
2017-05-04 09:45:00,7.92,7.93,7.85,7.86,2333019.0,4.3813,4.3869,4.3426,4.3482,2333019.0
2017-05-04 09:50:00,7.86,7.99,7.84,7.96,2359592.0,4.3482,4.4201,4.3371,4.4035,2359592.0
2017-05-04 09:55:00,7.97,7.99,7.94,7.94,956267.0,4.409,4.4201,4.3924,4.3924,956267.0
2017-05-04 10:00:00,7.94,8.0,7.94,7.98,953937.0,4.3924,4.4256,4.3924,4.4145,953937.0
2017-05-04 10:05:00,7.98,7.99,7.95,7.96,758443.0,4.4145,4.4201,4.3979,4.4035,758443.0
2017-05-04 10:10:00,7.96,7.96,7.93,7.94,526134.0,4.4035,4.4035,4.3869,4.3924,526134.0
2017-05-04 10:15:00,7.93,7.95,7.91,7.95,668257.0,4.3869,4.3979,4.3758,4.3979,668257.0
2017-05-04 10:20:00,7.95,8.0,7.94,8.0,1167577.0,4.3979,4.4256,4.3924,4.4256,1167577.0
2017-05-04 10:25:00,7.99,8.0,7.96,7.97,919878.0,4.4201,4.4256,4.4035,4.409,919878.0
2017-05-04 10:30:00,7.97,7.97,7.94,7.96,700027.0,4.409,4.409,4.3924,4.4035,700027.0
2017-05-04 10:35:00,7.95,7.96,7.94,7.95,503828.0,4.3979,4.4035,4.3924,4.3979,503828.0
2017-05-04 10:40:00,7.95,7.95,7.91,7.92,278554.0,4.3979,4.3979,4.3758,4.3813,278554.0
2017-05-04 10:45:00,7.92,7.94,7.91,7.93,563458.0,4.3813,4.3924,4.3758,4.3869,563458.0
2017-05-04 10:50:00,7.94,7.94,7.92,7.93,445248.0,4.3924,4.3924,4.3813,4.3869,445248.0
2017-05-04 10:55:00,7.92,7.93,7.91,7.92,418961.0,4.3813,4.3869,4.3758,4.3813,418961.0
2017-05-04 11:00:00,7.93,7.95,7.92,7.95,289434.0,4.3869,4.3979,4.3813,4.3979,289434.0
2017-05-04 11:05:00,7.95,7.96,7.94,7.95,265592.0,4.3979,4.4035,4.3924,4.3979,265592.0
2017-05-04 11:10:00,7.95,7.95,7.93,7.94,258972.0,4.3979,4.3979,4.3869,4.3924,258972.0
2017-05-04 11:15:00,7.95,7.95,7.94,7.95,377600.0,4.3979,4.3979,4.3924,4.3979,377600.0
2017-05-04 11:20:00,7.94,7.96,7.94,7.94,411083.0,4.3924,4.4035,4.3924,4.3924,411083.0
2017-05-04 11:25:00,7.94,7.95,7.91,7.92,587828.0,4.3924,4.3979,4.3758,4.3813,587828.0
2017-05-04 11:30:00,7.92,7.92,7.91,7.92,140738.0,4.3813,4.3813,4.3758,4.3813,140738.0
2017-05-04 11:35:00,7.92,7.95,7.91,7.95,396769.0,4.3813,4.3979,4.3758,4.3979,396769.0
2017-05-04 11:40:00,7.95,7.95,7.91,7.92,405614.0,4.3979,4.3979,4.3758,4.3813,405614.0
2017-05-04 11:45:00,7.91,7.93,7.89,7.89,929543.0,4.3758,4.3869,4.3648,4.3648,929543.0
2017-05-04 11:50:00,7.9,7.91,7.88,7.91,795161.0,4.3703,4.3758,4.3592,4.3758,795161.0
2017-05-04 11:55:00,7.91,7.92,7.87,7.88,294358.0,4.3758,4.3813,4.3537,4.3592,294358.0
2017-05-04 12:00:00,7.87,7.9,7.87,7.89,345791.0,4.3537,4.3703,4.3537,4.3648,345791.0
2017-05-04 12:05:00,7.89,7.91,7.88,7.9,199687.0,4.3648,4.3758,4.3592,4.3703,199687.0
2017-05-04 12:10:00,7.89,7.9,7.89,7.89,79933.0,4.3648,4.3703,4.3648,4.3648,79933.0
2017-05-04 12:15:00,7.89,7.91,7.87,7.87,402083.0,4.3648,4.3758,4.3537,4.3537,402083.0
2017-05-04 12:20:00,7.88,7.89,7.87,7.89,347075.0,4.3592,4.3648,4.3537,4.3648,347075.0
2017-05-04 12:25:00,7.89,7.9,7.86,7.9,480307.0,4.3648,4.3703,4.3482,4.3703,480307.0
2017-05-04 12:30:00,7.9,7.9,7.89,7.89,348794.0,4.3703,4.3703,4.3648,4.3648,348794.0
2017-05-04 12:35:00,7.89,7.91,7.89,7.91,313930.0,4.3648,4.3758,4.3648,4.3758,313930.0
2017-05-04 12:40:00,7.91,7.91,7.89,7.9,307965.0,4.3758,4.3758,4.3648,4.3703,307965.0
2017-05-04 12:45:00,7.9,7.92,7.89,7.91,424807.0,4.3703,4.3813,4.3648,4.3758,424807.0
2017-05-04 12:50:00,7.91,7.91,7.87,7.88,348611.0,4.3758,4.3758,4.3537,4.3592,348611.0
2017-05-04 12:55:00,7.88,7.93,7.87,7.92,516737.0,4.3592,4.3869,4.3537,4.3813,516737.0
2017-05-04 13:00:00,7.92,7.95,7.91,7.94,345979.0,4.3813,4.3979,4.3758,4.3924,345979.0
2017-05-04 13:05:00,7.94,7.94,7.91,7.92,184669.0,4.3924,4.3924,4.3758,4.3813,184669.0
2017-05-04 13:10:00,7.92,7.93,7.91,7.93,189105.0,4.3813,4.3869,4.3758,4.3869,189105.0
2017-05-04 13:15:00,7.93,7.94,7.92,7.93,280549.0,4.3869,4.3924,4.3813,4.3869,280549.0
2017-05-04 13:20:00,7.93,7.93,7.9,7.91,640930.0,4.3869,4.3869,4.3703,4.3758,640930.0
2017-05-04 13:25:00,7.91,7.91,7.89,7.89,259253.0,4.3758,4.3758,4.3648,4.3648,259253.0
2017-05-04 13:30:00,7.9,7.9,7.86,7.87,468588.0,4.3703,4.3703,4.3482,4.3537,468588.0
2017-05-04 13:35:00,7.87,7.87,7.86,7.87,366736.0,4.3537,4.3537,4.3482,4.3537,366736.0
2017-05-04 13:40:00,7.87,7.87,7.85,7.87,567618.0,4.3537,4.3537,4.3426,4.3537,567618.0
2017-05-04 13:45:00,7.87,7.9,7.86,7.9,389014.0,4.3537,4.3703,4.3482,4.3703,389014.0
2017-05-04 13:50:00,7.9,7.91,7.88,7.91,598596.0,4.3703,4.3758,4.3592,4.3758,598596.0
2017-05-04 13:55:00,7.91,7.91,7.88,7.89,153092.0,4.3758,4.3758,4.3592,4.3648,153092.0
2017-05-04 14:00:00,7.88,7.89,7.87,7.88,191799.0,4.3592,4.3648,4.3537,4.3592,191799.0
2017-05-04 14:05:00,7.88,7.9,7.87,7.9,368080.0,4.3592,4.3703,4.3537,4.3703,368080.0
2017-05-04 14:10:00,7.9,7.91,7.88,7.91,337299.0,4.3703,4.3758,4.3592,4.3758,337299.0
2017-05-04 14:15:00,7.9,7.91,7.88,7.89,191092.0,4.3703,4.3758,4.3592,4.3648,191092.0
2017-05-04 14:20:00,7.88,7.89,7.87,7.87,203013.0,4.3592,4.3648,4.3537,4.3537,203013.0
2017-05-04 14:25:00,7.87,7.92,7.87,7.91,389647.0,4.3537,4.3813,4.3537,4.3758,389647.0
2017-05-04 14:30:00,7.92,7.93,7.89,7.89,475690.0,4.3813,4.3869,4.3648,4.3648,475690.0
2017-05-04 14:35:00,7.89,7.91,7.89,7.9,221077.0,4.3648,4.3758,4.3648,4.3703,221077.0
2017-05-04 14:40:00,7.9,7.9,7.87,7.88,165008.0,4.3703,4.3703,4.3537,4.3592,165008.0
2017-05-04 14:45:00,7.87,7.9,7.87,7.89,274445.0,4.3537,4.3703,4.3537,4.3648,274445.0
2017-05-04 14:50:00,7.89,7.9,7.88,7.89,181590.0,4.3648,4.3703,4.3592,4.3648,181590.0
2017-05-04 14:55:00,7.89,7.89,7.87,7.87,161193.0,4.3648,4.3648,4.3537,4.3537,161193.0
2017-05-04 15:00:00,7.87,7.9,7.87,7.9,272078.0,4.3537,4.3703,4.3537,4.3703,272078.0
2017-05-04 15:05:00,7.9,7.9,7.89,7.89,83918.0,4.3703,4.3703,4.3648,4.3648,83918.0
2017-05-04 15:10:00,7.89,7.9,7.88,7.9,328860.0,4.3648,4.3703,4.3592,4.3703,328860.0
2017-05-04 15:15:00,7.9,7.9,7.89,7.89,595988.0,4.3703,4.3703,4.3648,4.3648,595988.0
2017-05-04 15:20:00,7.9,7.93,7.89,7.93,625642.0,4.3703,4.3869,4.3648,4.3869,625642.0
2017-05-04 15:25:00,7.93,7.93,7.9,7.92,426532.0,4.3869,4.3869,4.3703,4.3813,426532.0
2017-05-04 15:30:00,7.92,7.92,7.9,7.91,250336.0,4.3813,4.3813,4.3703,4.3758,250336.0
2017-05-04 15:35:00,7.9,7.93,7.9,7.92,726965.0,4.3703,4.3869,4.3703,4.3813,726965.0
2017-05-04 15:40:00,7.92,7.93,7.91,7.93,421824.0,4.3813,4.3869,4.3758,4.3869,421824.0
2017-05-04 15:45:00,7.92,7.96,7.92,7.94,1883797.0,4.3813,4.4035,4.3813,4.3924,1883797.0
2017-05-04 15:50:00,7.93,7.95,7.93,7.95,773037.0,4.3869,4.3979,4.3869,4.3979,773037.0
2017-05-04 15:55:00,7.95,7.96,7.93,7.95,3013080.0,4.3979,4.4035,4.3869,4.3979,3013080.0
2017-05-05 09:30:00,8.07,8.07,8.0,8.01,609001.0,4.4643,4.4643,4.4256,4.4311,609001.0
2017-05-05 09:35:00,8.0,8.04,8.0,8.02,504317.0,4.4256,4.4477,4.4256,4.4367,504317.0
2017-05-05 09:40:00,8.02,8.04,7.99,8.02,567760.0,4.4367,4.4477,4.4201,4.4367,567760.0
2017-05-05 09:45:00,8.02,8.07,8.01,8.05,599700.0,4.4367,4.4643,4.4311,4.4533,599700.0
2017-05-05 09:50:00,8.05,8.1,8.04,8.1,637831.0,4.4533,4.4809,4.4477,4.4809,637831.0
2017-05-05 09:55:00,8.09,8.11,8.09,8.11,793071.0,4.4754,4.4865,4.4754,4.4865,793071.0
2017-05-05 10:00:00,8.11,8.12,8.09,8.1,784645.0,4.4865,4.492,4.4754,4.4809,784645.0
2017-05-05 10:05:00,8.1,8.11,8.08,8.1,394441.0,4.4809,4.4865,4.4699,4.4809,394441.0
2017-05-05 10:10:00,8.09,8.1,8.08,8.1,365209.0,4.4754,4.4809,4.4699,4.4809,365209.0
2017-05-05 10:15:00,8.1,8.1,8.07,8.08,505884.0,4.4809,4.4809,4.4643,4.4699,505884.0
2017-05-05 10:20:00,8.08,8.08,8.06,8.07,796838.0,4.4699,4.4699,4.4588,4.4643,796838.0
2017-05-05 10:25:00,8.07,8.09,8.05,8.08,975804.0,4.4643,4.4754,4.4533,4.4699,975804.0
2017-05-05 10:30:00,8.08,8.08,8.06,8.07,788428.0,4.4699,4.4699,4.4588,4.4643,788428.0
2017-05-05 10:35:00,8.07,8.09,8.06,8.08,435492.0,4.4643,4.4754,4.4588,4.4699,435492.0
2017-05-05 10:40:00,8.07,8.1,8.07,8.1,362552.0,4.4643,4.4809,4.4643,4.4809,362552.0
2017-05-05 10:45:00,8.1,8.1,8.08,8.09,310283.0,4.4809,4.4809,4.4699,4.4754,310283.0
2017-05-05 10:50:00,8.09,8.11,8.07,8.08,325166.0,4.4754,4.4865,4.4643,4.4699,325166.0
2017-05-05 10:55:00,8.08,8.1,8.07,8.1,142385.0,4.4699,4.4809,4.4643,4.4809,142385.0
2017-05-05 11:00:00,8.1,8.12,8.09,8.11,1432246.0,4.4809,4.492,4.4754,4.4865,1432246.0
2017-05-05 11:05:00,8.11,8.11,8.1,8.11,251230.0,4.4865,4.4865,4.4809,4.4865,251230.0
2017-05-05 11:10:00,8.11,8.11,8.1,8.11,207479.0,4.4865,4.4865,4.4809,4.4865,207479.0
2017-05-05 11:15:00,8.11,8.12,8.1,8.12,263389.0,4.4865,4.492,4.4809,4.492,263389.0
2017-05-05 11:20:00,8.12,8.18,8.11,8.17,1573246.0,4.492,4.5252,4.4865,4.5196,1573246.0
2017-05-05 11:25:00,8.17,8.24,8.17,8.23,921352.0,4.5196,4.5584,4.5196,4.5528,921352.0
2017-05-05 11:30:00,8.23,8.25,8.2,8.22,882797.0,4.5528,4.5639,4.5362,4.5473,882797.0
2017-05-05 11:35:00,8.21,8.25,8.21,8.25,1114313.0,4.5418,4.5639,4.5418,4.5639,1114313.0
2017-05-05 11:40:00,8.25,8.25,8.23,8.24,244000.0,4.5639,4.5639,4.5528,4.5584,244000.0
2017-05-05 11:45:00,8.23,8.24,8.23,8.24,240793.0,4.5528,4.5584,4.5528,4.5584,240793.0
2017-05-05 11:50:00,8.24,8.24,8.22,8.22,332130.0,4.5584,4.5584,4.5473,4.5473,332130.0
2017-05-05 11:55:00,8.22,8.23,8.22,8.22,736700.0,4.5473,4.5528,4.5473,4.5473,736700.0
2017-05-05 12:00:00,8.22,8.23,8.21,8.23,496366.0,4.5473,4.5528,4.5418,4.5528,496366.0
2017-05-05 12:05:00,8.23,8.24,8.22,8.22,236675.0,4.5528,4.5584,4.5473,4.5473,236675.0
2017-05-05 12:10:00,8.22,8.24,8.22,8.23,143599.0,4.5473,4.5584,4.5473,4.5528,143599.0
2017-05-05 12:15:00,8.24,8.24,8.22,8.23,142018.0,4.5584,4.5584,4.5473,4.5528,142018.0
2017-05-05 12:20:00,8.23,8.25,8.21,8.24,260943.0,4.5528,4.5639,4.5418,4.5584,260943.0
2017-05-05 12:25:00,8.23,8.24,8.22,8.24,370031.0,4.5528,4.5584,4.5473,4.5584,370031.0
2017-05-05 12:30:00,8.24,8.24,8.2,8.2,300984.0,4.5584,4.5584,4.5362,4.5362,300984.0
2017-05-05 12:35:00,8.21,8.22,8.2,8.21,461541.0,4.5418,4.5473,4.5362,4.5418,461541.0
2017-05-05 12:40:00,8.21,8.21,8.19,8.19,170141.0,4.5418,4.5418,4.5307,4.5307,170141.0
2017-05-05 12:45:00,8.19,8.22,8.19,8.22,160543.0,4.5307,4.5473,4.5307,4.5473,160543.0
2017-05-05 12:50:00,8.22,8.22,8.19,8.2,235913.0,4.5473,4.5473,4.5307,4.5362,235913.0
2017-05-05 12:55:00,8.2,8.22,8.19,8.22,147853.0,4.5362,4.5473,4.5307,4.5473,147853.0
2017-05-05 13:00:00,8.21,8.27,8.21,8.27,416737.0,4.5418,4.575,4.5418,4.575,416737.0
2017-05-05 13:05:00,8.27,8.27,8.24,8.26,374294.0,4.575,4.575,4.5584,4.5694,374294.0
2017-05-05 13:10:00,8.26,8.26,8.24,8.26,240911.0,4.5694,4.5694,4.5584,4.5694,240911.0
2017-05-05 13:15:00,8.26,8.26,8.24,8.25,361329.0,4.5694,4.5694,4.5584,4.5639,361329.0
2017-05-05 13:20:00,8.25,8.27,8.24,8.27,338053.0,4.5639,4.575,4.5584,4.575,338053.0
2017-05-05 13:25:00,8.27,8.28,8.25,8.27,432331.0,4.575,4.5805,4.5639,4.575,432331.0
2017-05-05 13:30:00,8.27,8.3,8.26,8.27,631604.0,4.575,4.5916,4.5694,4.575,631604.0
2017-05-05 13:35:00,8.28,8.28,8.26,8.27,196938.0,4.5805,4.5805,4.5694,4.575,196938.0
2017-05-05 13:40:00,8.27,8.29,8.26,8.29,200448.0,4.575,4.586,4.5694,4.586,200448.0
2017-05-05 13:45:00,8.29,8.29,8.04,8.27,584996.0,4.586,4.586,4.4477,4.575,584996.0
2017-05-05 13:50:00,8.27,8.28,8.26,8.27,425438.0,4.575,4.5805,4.5694,4.575,425438.0
2017-05-05 13:55:00,8.27,8.27,8.26,8.27,197689.0,4.575,4.575,4.5694,4.575,197689.0
2017-05-05 14:00:00,8.26,8.27,8.25,8.25,727461.0,4.5694,4.575,4.5639,4.5639,727461.0
2017-05-05 14:05:00,8.25,8.26,8.23,8.24,344013.0,4.5639,4.5694,4.5528,4.5584,344013.0
2017-05-05 14:10:00,8.23,8.25,8.23,8.25,242004.0,4.5528,4.5639,4.5528,4.5639,242004.0
2017-05-05 14:15:00,8.25,8.25,8.24,8.25,174325.0,4.5639,4.5639,4.5584,4.5639,174325.0
2017-05-05 14:20:00,8.25,8.25,8.21,8.21,614444.0,4.5639,4.5639,4.5418,4.5418,614444.0
2017-05-05 14:25:00,8.21,8.25,8.21,8.24,661072.0,4.5418,4.5639,4.5418,4.5584,661072.0
2017-05-05 14:30:00,8.24,8.24,8.19,8.19,505428.0,4.5584,4.5584,4.5307,4.5307,505428.0
2017-05-05 14:35:00,8.19,8.22,8.18,8.21,279574.0,4.5307,4.5473,4.5252,4.5418,279574.0
2017-05-05 14:40:00,8.21,8.24,8.21,8.23,576018.0,4.5418,4.5584,4.5418,4.5528,576018.0
2017-05-05 14:45:00,8.23,8.25,8.23,8.24,149530.0,4.5528,4.5639,4.5528,4.5584,149530.0
2017-05-05 14:50:00,8.23,8.24,8.21,8.21,313160.0,4.5528,4.5584,4.5418,4.5418,313160.0
2017-05-05 14:55:00,8.21,8.24,8.2,8.24,257428.0,4.5418,4.5584,4.5362,4.5584,257428.0
2017-05-05 15:00:00,8.24,8.24,8.21,8.21,93838.0,4.5584,4.5584,4.5418,4.5418,93838.0
2017-05-05 15:05:00,8.21,8.22,8.2,8.2,158424.0,4.5418,4.5473,4.5362,4.5362,158424.0
2017-05-05 15:10:00,8.21,8.22,8.2,8.21,353064.0,4.5418,4.5473,4.5362,4.5418,353064.0
2017-05-05 15:15:00,8.21,8.23,8.2,8.23,291754.0,4.5418,4.5528,4.5362,4.5528,291754.0
2017-05-05 15:20:00,8.22,8.25,8.22,8.24,410102.0,4.5473,4.5639,4.5473,4.5584,410102.0
2017-05-05 15:25:00,8.23,8.24,8.22,8.22,404452.0,4.5528,4.5584,4.5473,4.5473,404452.0
2017-05-05 15:30:00,8.22,8.23,8.2,8.21,215185.0,4.5473,4.5528,4.5362,4.5418,215185.0
2017-05-05 15:35:00,8.21,8.21,8.19,8.19,237749.0,4.5418,4.5418,4.5307,4.5307,237749.0
2017-05-05 15:40:00,8.19,8.21,8.19,8.2,416056.0,4.5307,4.5418,4.5307,4.5362,416056.0
2017-05-05 15:45:00,8.2,8.2,8.17,8.19,474283.0,4.5362,4.5362,4.5196,4.5307,474283.0
2017-05-05 15:50:00,8.19,8.19,8.16,8.18,858771.0,4.5307,4.5307,4.5141,4.5252,858771.0
2017-05-05 15:55:00,8.17,8.18,8.15,8.17,1526490.0,4.5196,4.5252,4.5086,4.5196,1526490.0
2017-05-08 09:30:00,8.04,8.09,8.0,8.09,1003741.0,4.4477,4.4754,4.4256,4.4754,1003741.0
2017-05-08 09:35:00,8.09,8.1,8.05,8.06,650616.0,4.4754,4.4809,4.4533,4.4588,650616.0
2017-05-08 09:40:00,8.07,8.1,8.06,8.09,819149.0,4.4643,4.4809,4.4588,4.4754,819149.0
2017-05-08 09:45:00,8.09,8.09,8.06,8.08,886936.0,4.4754,4.4754,4.4588,4.4699,886936.0
2017-05-08 09:50:00,8.08,8.09,8.02,8.04,633263.0,4.4699,4.4754,4.4367,4.4477,633263.0
2017-05-08 09:55:00,8.03,8.07,8.03,8.05,360570.0,4.4422,4.4643,4.4422,4.4533,360570.0
2017-05-08 10:00:00,8.05,8.08,8.05,8.07,438699.0,4.4533,4.4699,4.4533,4.4643,438699.0
2017-05-08 10:05:00,8.06,8.1,8.05,8.1,620122.0,4.4588,4.4809,4.4533,4.4809,620122.0
2017-05-08 10:10:00,8.1,8.13,8.09,8.12,591289.0,4.4809,4.4975,4.4754,4.492,591289.0
2017-05-08 10:15:00,8.12,8.12,8.1,8.11,258483.0,4.492,4.492,4.4809,4.4865,258483.0
2017-05-08 10:20:00,8.11,8.11,8.1,8.1,282890.0,4.4865,4.4865,4.4809,4.4809,282890.0
2017-05-08 10:25:00,8.1,8.12,8.1,8.12,360212.0,4.4809,4.492,4.4809,4.492,360212.0
2017-05-08 10:30:00,8.11,8.17,8.11,8.17,567032.0,4.4865,4.5196,4.4865,4.5196,567032.0
2017-05-08 10:35:00,8.17,8.18,8.14,8.17,274500.0,4.5196,4.5252,4.5031,4.5196,274500.0
2017-05-08 10:40:00,8.16,8.17,8.14,8.17,206453.0,4.5141,4.5196,4.5031,4.5196,206453.0
2017-05-08 10:45:00,8.17,8.18,8.13,8.13,300626.0,4.5196,4.5252,4.4975,4.4975,300626.0
2017-05-08 10:50:00,8.13,8.14,8.1,8.11,269565.0,4.4975,4.5031,4.4809,4.4865,269565.0
2017-05-08 10:55:00,8.11,8.11,8.07,8.08,448744.0,4.4865,4.4865,4.4643,4.4699,448744.0
2017-05-08 11:00:00,8.08,8.09,8.08,8.08,217338.0,4.4699,4.4754,4.4699,4.4699,217338.0
2017-05-08 11:05:00,8.08,8.11,8.08,8.11,200633.0,4.4699,4.4865,4.4699,4.4865,200633.0
2017-05-08 11:10:00,8.1,8.11,8.05,8.06,631557.0,4.4809,4.4865,4.4533,4.4588,631557.0
2017-05-08 11:15:00,8.05,8.06,8.02,8.03,326440.0,4.4533,4.4588,4.4367,4.4422,326440.0
2017-05-08 11:20:00,8.03,8.07,8.02,8.05,588075.0,4.4422,4.4643,4.4367,4.4533,588075.0
2017-05-08 11:25:00,8.05,8.05,8.02,8.03,579504.0,4.4533,4.4533,4.4367,4.4422,579504.0
2017-05-08 11:30:00,8.03,8.03,8.0,8.02,448593.0,4.4422,4.4422,4.4256,4.4367,448593.0
2017-05-08 11:35:00,8.02,8.06,8.01,8.05,669909.0,4.4367,4.4588,4.4311,4.4533,669909.0
2017-05-08 11:40:00,8.05,8.06,8.03,8.04,229202.0,4.4533,4.4588,4.4422,4.4477,229202.0
2017-05-08 11:45:00,8.04,8.07,8.02,8.06,526617.0,4.4477,4.4643,4.4367,4.4588,526617.0
2017-05-08 11:50:00,8.06,8.07,8.04,8.05,99145.0,4.4588,4.4643,4.4477,4.4533,99145.0
2017-05-08 11:55:00,8.04,8.06,8.03,8.03,320226.0,4.4477,4.4588,4.4422,4.4422,320226.0
2017-05-08 12:00:00,8.04,8.04,8.03,8.04,30600.0,4.4477,4.4477,4.4422,4.4477,30600.0
2017-05-08 12:05:00,8.04,8.05,8.02,8.04,257631.0,4.4477,4.4533,4.4367,4.4477,257631.0
2017-05-08 12:10:00,8.04,8.05,8.01,8.01,133071.0,4.4477,4.4533,4.4311,4.4311,133071.0
2017-05-08 12:15:00,8.02,8.03,8.01,8.02,74378.0,4.4367,4.4422,4.4311,4.4367,74378.0
2017-05-08 12:20:00,8.01,8.04,8.01,8.03,270528.0,4.4311,4.4477,4.4311,4.4422,270528.0
2017-05-08 12:25:00,8.03,8.03,8.02,8.02,20194.0,4.4422,4.4422,4.4367,4.4367,20194.0
2017-05-08 12:30:00,8.03,8.05,8.01,8.01,404622.0,4.4422,4.4533,4.4311,4.4311,404622.0
2017-05-08 12:35:00,8.01,8.05,8.01,8.04,407159.0,4.4311,4.4533,4.4311,4.4477,407159.0
2017-05-08 12:40:00,8.04,8.06,8.03,8.06,254985.0,4.4477,4.4588,4.4422,4.4588,254985.0
2017-05-08 12:45:00,8.05,8.07,8.04,8.05,228424.0,4.4533,4.4643,4.4477,4.4533,228424.0
2017-05-08 12:50:00,8.05,8.06,8.04,8.04,60888.0,4.4533,4.4588,4.4477,4.4477,60888.0
2017-05-08 12:55:00,8.04,8.05,8.04,8.04,192943.0,4.4477,4.4533,4.4477,4.4477,192943.0
2017-05-08 13:00:00,8.04,8.06,8.04,8.06,130043.0,4.4477,4.4588,4.4477,4.4588,130043.0
2017-05-08 13:05:00,8.06,8.07,8.04,8.06,173313.0,4.4588,4.4643,4.4477,4.4588,173313.0
2017-05-08 13:10:00,8.05,8.06,8.04,8.05,76799.0,4.4533,4.4588,4.4477,4.4533,76799.0
2017-05-08 13:15:00,8.04,8.05,8.04,8.05,113052.0,4.4477,4.4533,4.4477,4.4533,113052.0
2017-05-08 13:20:00,8.05,8.05,8.03,8.05,178602.0,4.4533,4.4533,4.4422,4.4533,178602.0
2017-05-08 13:25:00,8.05,8.07,8.04,8.05,233242.0,4.4533,4.4643,4.4477,4.4533,233242.0
2017-05-08 13:30:00,8.05,8.06,8.05,8.05,88899.0,4.4533,4.4588,4.4533,4.4533,88899.0
2017-05-08 13:35:00,8.06,8.06,8.05,8.06,48263.0,4.4588,4.4588,4.4533,4.4588,48263.0
2017-05-08 13:40:00,8.06,8.09,8.05,8.09,193774.0,4.4588,4.4754,4.4533,4.4754,193774.0
2017-05-08 13:45:00,8.09,8.09,8.08,8.09,92245.0,4.4754,4.4754,4.4699,4.4754,92245.0
2017-05-08 13:50:00,8.09,8.12,8.08,8.11,287176.0,4.4754,4.492,4.4699,4.4865,287176.0
2017-05-08 13:55:00,8.11,8.13,8.1,8.12,475551.0,4.4865,4.4975,4.4809,4.492,475551.0
2017-05-08 14:00:00,8.12,8.15,8.11,8.14,290933.0,4.492,4.5086,4.4865,4.5031,290933.0
2017-05-08 14:05:00,8.14,8.15,8.12,8.13,255835.0,4.5031,4.5086,4.492,4.4975,255835.0
2017-05-08 14:10:00,8.13,8.15,8.11,8.13,190965.0,4.4975,4.5086,4.4865,4.4975,190965.0
2017-05-08 14:15:00,8.13,8.14,8.11,8.13,121061.0,4.4975,4.5031,4.4865,4.4975,121061.0
2017-05-08 14:20:00,8.14,8.15,8.12,8.14,199955.0,4.5031,4.5086,4.492,4.5031,199955.0
2017-05-08 14:25:00,8.14,8.15,8.13,8.13,53843.0,4.5031,4.5086,4.4975,4.4975,53843.0
2017-05-08 14:30:00,8.13,8.14,8.12,8.12,85019.0,4.4975,4.5031,4.492,4.492,85019.0
2017-05-08 14:35:00,8.13,8.14,8.12,8.14,192874.0,4.4975,4.5031,4.492,4.5031,192874.0
2017-05-08 14:40:00,8.13,8.14,8.11,8.12,207050.0,4.4975,4.5031,4.4865,4.492,207050.0
2017-05-08 14:45:00,8.11,8.12,8.11,8.12,73384.0,4.4865,4.492,4.4865,4.492,73384.0
2017-05-08 14:50:00,8.12,8.14,8.11,8.12,237005.0,4.492,4.5031,4.4865,4.492,237005.0
2017-05-08 14:55:00,8.12,8.13,8.12,8.12,33600.0,4.492,4.4975,4.492,4.492,33600.0
2017-05-08 15:00:00,8.13,8.13,8.09,8.1,248937.0,4.4975,4.4975,4.4754,4.4809,248937.0
2017-05-08 15:05:00,8.1,8.12,8.07,8.08,650082.0,4.4809,4.492,4.4643,4.4699,650082.0
2017-05-08 15:10:00,8.08,8.09,8.07,8.07,149100.0,4.4699,4.4754,4.4643,4.4643,149100.0
2017-05-08 15:15:00,8.07,8.08,8.07,8.08,82306.0,4.4643,4.4699,4.4643,4.4699,82306.0
2017-05-08 15:20:00,8.07,8.08,8.05,8.05,228820.0,4.4643,4.4699,4.4533,4.4533,228820.0
2017-05-08 15:25:00,8.05,8.08,8.05,8.08,93538.0,4.4533,4.4699,4.4533,4.4699,93538.0
2017-05-08 15:30:00,8.08,8.08,8.06,8.06,191415.0,4.4699,4.4699,4.4588,4.4588,191415.0
2017-05-08 15:35:00,8.06,8.08,8.05,8.08,570985.0,4.4588,4.4699,4.4533,4.4699,570985.0
2017-05-08 15:40:00,8.08,8.08,8.07,8.08,460252.0,4.4699,4.4699,4.4643,4.4699,460252.0
2017-05-08 15:45:00,8.08,8.08,8.06,8.07,685925.0,4.4699,4.4699,4.4588,4.4643,685925.0
2017-05-08 15:50:00,8.06,8.09,8.05,8.09,860726.0,4.4588,4.4754,4.4533,4.4754,860726.0
2017-05-08 15:55:00,8.09,8.14,8.08,8.12,2065292.0,4.4754,4.5031,4.4699,4.492,2065292.0
2017-05-09 09:30:00,8.24,8.29,8.2,8.28,604861.0,4.5584,4.586,4.5362,4.5805,604861.0
2017-05-09 09:35:00,8.28,8.3,8.27,8.28,546651.0,4.5805,4.5916,4.575,4.5805,546651.0
2017-05-09 09:40:00,8.28,8.3,8.22,8.28,1007898.0,4.5805,4.5916,4.5473,4.5805,1007898.0
2017-05-09 09:45:00,8.28,8.32,8.27,8.32,193436.0,4.5805,4.6026,4.575,4.6026,193436.0
2017-05-09 09:50:00,8.32,8.32,8.25,8.27,321217.0,4.6026,4.6026,4.5639,4.575,321217.0
2017-05-09 09:55:00,8.28,8.29,8.25,8.28,262987.0,4.5805,4.586,4.5639,4.5805,262987.0
2017-05-09 10:00:00,8.28,8.28,8.24,8.27,531699.0,4.5805,4.5805,4.5584,4.575,531699.0
2017-05-09 10:05:00,8.27,8.29,8.27,8.29,632473.0,4.575,4.586,4.575,4.586,632473.0
2017-05-09 10:10:00,8.29,8.31,8.27,8.31,547615.0,4.586,4.5971,4.575,4.5971,547615.0
2017-05-09 10:15:00,8.31,8.31,8.29,8.31,217322.0,4.5971,4.5971,4.586,4.5971,217322.0
2017-05-09 10:20:00,8.31,8.31,8.28,8.3,388877.0,4.5971,4.5971,4.5805,4.5916,388877.0
2017-05-09 10:25:00,8.3,8.31,8.27,8.27,2036444.0,4.5916,4.5971,4.575,4.575,2036444.0
2017-05-09 10:30:00,8.28,8.28,8.26,8.27,171582.0,4.5805,4.5805,4.5694,4.575,171582.0
2017-05-09 10:35:00,8.27,8.3,8.26,8.29,625594.0,4.575,4.5916,4.5694,4.586,625594.0
2017-05-09 10:40:00,8.29,8.3,8.28,8.29,227012.0,4.586,4.5916,4.5805,4.586,227012.0
2017-05-09 10:45:00,8.28,8.3,8.26,8.28,400473.0,4.5805,4.5916,4.5694,4.5805,400473.0
2017-05-09 10:50:00,8.29,8.29,8.26,8.28,858490.0,4.586,4.586,4.5694,4.5805,858490.0
2017-05-09 10:55:00,8.28,8.33,8.27,8.32,458447.0,4.5805,4.6082,4.575,4.6026,458447.0
2017-05-09 11:00:00,8.32,8.35,8.31,8.34,783950.0,4.6026,4.6192,4.5971,4.6137,783950.0
2017-05-09 11:05:00,8.34,8.35,8.32,8.34,591001.0,4.6137,4.6192,4.6026,4.6137,591001.0
2017-05-09 11:10:00,8.34,8.34,8.32,8.33,600309.0,4.6137,4.6137,4.6026,4.6082,600309.0
2017-05-09 11:15:00,8.33,8.33,8.32,8.33,176404.0,4.6082,4.6082,4.6026,4.6082,176404.0
2017-05-09 11:20:00,8.33,8.33,8.3,8.31,794260.0,4.6082,4.6082,4.5916,4.5971,794260.0
2017-05-09 11:25:00,8.32,8.33,8.29,8.32,1529850.0,4.6026,4.6082,4.586,4.6026,1529850.0
2017-05-09 11:30:00,8.32,8.32,8.29,8.31,431923.0,4.6026,4.6026,4.586,4.5971,431923.0
2017-05-09 11:35:00,8.3,8.33,8.3,8.31,259284.0,4.5916,4.6082,4.5916,4.5971,259284.0
2017-05-09 11:40:00,8.31,8.32,8.3,8.32,253610.0,4.5971,4.6026,4.5916,4.6026,253610.0
2017-05-09 11:45:00,8.32,8.33,8.31,8.32,386272.0,4.6026,4.6082,4.5971,4.6026,386272.0
2017-05-09 11:50:00,8.32,8.33,8.31,8.31,247506.0,4.6026,4.6082,4.5971,4.5971,247506.0
2017-05-09 11:55:00,8.32,8.32,8.3,8.3,580420.0,4.6026,4.6026,4.5916,4.5916,580420.0
2017-05-09 12:00:00,8.3,8.32,8.29,8.32,749752.0,4.5916,4.6026,4.586,4.6026,749752.0
2017-05-09 12:05:00,8.32,8.32,8.29,8.3,797153.0,4.6026,4.6026,4.586,4.5916,797153.0
2017-05-09 12:10:00,8.3,8.32,8.29,8.31,415620.0,4.5916,4.6026,4.586,4.5971,415620.0
2017-05-09 12:15:00,8.3,8.31,8.29,8.3,317723.0,4.5916,4.5971,4.586,4.5916,317723.0
2017-05-09 12:20:00,8.3,8.33,8.3,8.33,313776.0,4.5916,4.6082,4.5916,4.6082,313776.0
2017-05-09 12:25:00,8.33,8.35,8.31,8.35,1805376.0,4.6082,4.6192,4.5971,4.6192,1805376.0
2017-05-09 12:30:00,8.35,8.38,8.34,8.37,586518.0,4.6192,4.6358,4.6137,4.6303,586518.0
2017-05-09 12:35:00,8.38,8.38,8.36,8.37,467260.0,4.6358,4.6358,4.6248,4.6303,467260.0
2017-05-09 12:40:00,8.38,8.38,8.36,8.36,95775.0,4.6358,4.6358,4.6248,4.6248,95775.0
2017-05-09 12:45:00,8.36,8.37,8.33,8.34,92794.0,4.6248,4.6303,4.6082,4.6137,92794.0
2017-05-09 12:50:00,8.33,8.36,8.33,8.35,181681.0,4.6082,4.6248,4.6082,4.6192,181681.0
2017-05-09 12:55:00,8.34,8.35,8.32,8.34,322076.0,4.6137,4.6192,4.6026,4.6137,322076.0
2017-05-09 13:00:00,8.34,8.36,8.33,8.36,214565.0,4.6137,4.6248,4.6082,4.6248,214565.0
2017-05-09 13:05:00,8.36,8.37,8.35,8.37,88050.0,4.6248,4.6303,4.6192,4.6303,88050.0
2017-05-09 13:10:00,8.37,8.37,8.35,8.36,141359.0,4.6303,4.6303,4.6192,4.6248,141359.0
2017-05-09 13:15:00,8.36,8.37,8.35,8.37,124999.0,4.6248,4.6303,4.6192,4.6303,124999.0
2017-05-09 13:20:00,8.37,8.37,8.35,8.37,1003665.0,4.6303,4.6303,4.6192,4.6303,1003665.0
2017-05-09 13:25:00,8.36,8.37,8.35,8.37,409652.0,4.6248,4.6303,4.6192,4.6303,409652.0
2017-05-09 13:30:00,8.37,8.38,8.36,8.38,301613.0,4.6303,4.6358,4.6248,4.6358,301613.0
2017-05-09 13:35:00,8.38,8.38,8.36,8.37,265434.0,4.6358,4.6358,4.6248,4.6303,265434.0
2017-05-09 13:40:00,8.37,8.4,8.36,8.39,475252.0,4.6303,4.6469,4.6248,4.6414,475252.0
2017-05-09 13:45:00,8.39,8.42,8.39,8.41,275543.0,4.6414,4.6579,4.6414,4.6524,275543.0
2017-05-09 13:50:00,8.41,8.42,8.4,8.42,232832.0,4.6524,4.6579,4.6469,4.6579,232832.0
2017-05-09 13:55:00,8.42,8.42,8.39,8.4,212981.0,4.6579,4.6579,4.6414,4.6469,212981.0
2017-05-09 14:00:00,8.4,8.41,8.37,8.38,143881.0,4.6469,4.6524,4.6303,4.6358,143881.0
2017-05-09 14:05:00,8.38,8.39,8.37,8.38,245181.0,4.6358,4.6414,4.6303,4.6358,245181.0
2017-05-09 14:10:00,8.38,8.39,8.33,8.34,2935577.0,4.6358,4.6414,4.6082,4.6137,2935577.0
2017-05-09 14:15:00,8.35,8.37,8.34,8.36,456001.0,4.6192,4.6303,4.6137,4.6248,456001.0
2017-05-09 14:20:00,8.36,8.36,8.33,8.33,76897.0,4.6248,4.6248,4.6082,4.6082,76897.0
2017-05-09 14:25:00,8.34,8.35,8.33,8.35,179503.0,4.6137,4.6192,4.6082,4.6192,179503.0
2017-05-09 14:30:00,8.35,8.36,8.34,8.35,177691.0,4.6192,4.6248,4.6137,4.6192,177691.0
2017-05-09 14:35:00,8.35,8.36,8.32,8.33,514929.0,4.6192,4.6248,4.6026,4.6082,514929.0
2017-05-09 14:40:00,8.33,8.34,8.33,8.34,57542.0,4.6082,4.6137,4.6082,4.6137,57542.0
2017-05-09 14:45:00,8.34,8.36,8.33,8.36,141116.0,4.6137,4.6248,4.6082,4.6248,141116.0
2017-05-09 14:50:00,8.36,8.36,8.35,8.36,59200.0,4.6248,4.6248,4.6192,4.6248,59200.0
2017-05-09 14:55:00,8.35,8.36,8.33,8.34,83904.0,4.6192,4.6248,4.6082,4.6137,83904.0
2017-05-09 15:00:00,8.34,8.34,8.31,8.32,283589.0,4.6137,4.6137,4.5971,4.6026,283589.0
2017-05-09 15:05:00,8.32,8.33,8.32,8.33,79682.0,4.6026,4.6082,4.6026,4.6082,79682.0
2017-05-09 15:10:00,8.33,8.34,8.32,8.33,148774.0,4.6082,4.6137,4.6026,4.6082,148774.0
2017-05-09 15:15:00,8.33,8.34,8.32,8.33,63371.0,4.6082,4.6137,4.6026,4.6082,63371.0
2017-05-09 15:20:00,8.33,8.33,8.31,8.32,440610.0,4.6082,4.6082,4.5971,4.6026,440610.0
2017-05-09 15:25:00,8.32,8.33,8.31,8.32,84553.0,4.6026,4.6082,4.5971,4.6026,84553.0
2017-05-09 15:30:00,8.32,8.32,8.3,8.3,257748.0,4.6026,4.6026,4.5916,4.5916,257748.0
2017-05-09 15:35:00,8.3,8.31,8.27,8.28,522046.0,4.5916,4.5971,4.575,4.5805,522046.0
2017-05-09 15:40:00,8.28,8.29,8.27,8.28,169347.0,4.5805,4.586,4.575,4.5805,169347.0
2017-05-09 15:45:00,8.28,8.29,8.27,8.29,403535.0,4.5805,4.586,4.575,4.586,403535.0
2017-05-09 15:50:00,8.29,8.29,8.28,8.29,355543.0,4.586,4.586,4.5805,4.586,355543.0
2017-05-09 15:55:00,8.29,8.29,8.26,8.26,1575375.0,4.586,4.586,4.5694,4.5694,1575375.0
2017-05-10 09:30:00,8.53,8.54,8.45,8.46,1020547.0,4.7188,4.7243,4.6745,4.6801,1020547.0
2017-05-10 09:35:00,8.46,8.46,8.39,8.4,895133.0,4.6801,4.6801,4.6414,4.6469,895133.0
2017-05-10 09:40:00,8.39,8.42,8.37,8.4,951996.0,4.6414,4.6579,4.6303,4.6469,951996.0
2017-05-10 09:45:00,8.41,8.41,8.38,8.38,313193.0,4.6524,4.6524,4.6358,4.6358,313193.0
2017-05-10 09:50:00,8.39,8.41,8.37,8.4,488910.0,4.6414,4.6524,4.6303,4.6469,488910.0
2017-05-10 09:55:00,8.4,8.43,8.4,8.41,558534.0,4.6469,4.6635,4.6469,4.6524,558534.0
2017-05-10 10:00:00,8.42,8.48,8.41,8.47,847823.0,4.6579,4.6911,4.6524,4.6856,847823.0
2017-05-10 10:05:00,8.46,8.47,8.42,8.44,312010.0,4.6801,4.6856,4.6579,4.669,312010.0
2017-05-10 10:10:00,8.43,8.45,8.41,8.43,351496.0,4.6635,4.6745,4.6524,4.6635,351496.0
2017-05-10 10:15:00,8.43,8.49,8.42,8.46,912978.0,4.6635,4.6967,4.6579,4.6801,912978.0
2017-05-10 10:20:00,8.46,8.47,8.4,8.4,561915.0,4.6801,4.6856,4.6469,4.6469,561915.0
2017-05-10 10:25:00,8.41,8.43,8.4,8.41,233500.0,4.6524,4.6635,4.6469,4.6524,233500.0
2017-05-10 10:30:00,8.41,8.45,8.41,8.45,367092.0,4.6524,4.6745,4.6524,4.6745,367092.0
2017-05-10 10:35:00,8.45,8.47,8.44,8.45,449447.0,4.6745,4.6856,4.669,4.6745,449447.0
2017-05-10 10:40:00,8.45,8.49,8.45,8.46,346293.0,4.6745,4.6967,4.6745,4.6801,346293.0
2017-05-10 10:45:00,8.47,8.49,8.46,8.46,112854.0,4.6856,4.6967,4.6801,4.6801,112854.0
2017-05-10 10:50:00,8.47,8.5,8.46,8.47,356496.0,4.6856,4.7022,4.6801,4.6856,356496.0
2017-05-10 10:55:00,8.46,8.47,8.45,8.46,122701.0,4.6801,4.6856,4.6745,4.6801,122701.0
2017-05-10 11:00:00,8.46,8.48,8.41,8.42,377014.0,4.6801,4.6911,4.6524,4.6579,377014.0
2017-05-10 11:05:00,8.42,8.42,8.36,8.36,316931.0,4.6579,4.6579,4.6248,4.6248,316931.0
2017-05-10 11:10:00,8.36,8.39,8.35,8.37,594293.0,4.6248,4.6414,4.6192,4.6303,594293.0
2017-05-10 11:15:00,8.36,8.38,8.36,8.38,188158.0,4.6248,4.6358,4.6248,4.6358,188158.0
2017-05-10 11:20:00,8.38,8.39,8.36,8.38,304238.0,4.6358,4.6414,4.6248,4.6358,304238.0
2017-05-10 11:25:00,8.38,8.38,8.34,8.36,731569.0,4.6358,4.6358,4.6137,4.6248,731569.0
2017-05-10 11:30:00,8.35,8.37,8.35,8.37,147700.0,4.6192,4.6303,4.6192,4.6303,147700.0
2017-05-10 11:35:00,8.37,8.38,8.36,8.38,263720.0,4.6303,4.6358,4.6248,4.6358,263720.0
2017-05-10 11:40:00,8.37,8.4,8.36,8.38,254384.0,4.6303,4.6469,4.6248,4.6358,254384.0
2017-05-10 11:45:00,8.39,8.41,8.37,8.39,208236.0,4.6414,4.6524,4.6303,4.6414,208236.0
2017-05-10 11:50:00,8.38,8.38,8.36,8.38,86550.0,4.6358,4.6358,4.6248,4.6358,86550.0
2017-05-10 11:55:00,8.38,8.38,8.35,8.37,55229.0,4.6358,4.6358,4.6192,4.6303,55229.0
2017-05-10 12:00:00,8.36,8.39,8.36,8.38,143430.0,4.6248,4.6414,4.6248,4.6358,143430.0
2017-05-10 12:05:00,8.38,8.41,8.38,8.38,207994.0,4.6358,4.6524,4.6358,4.6358,207994.0
2017-05-10 12:10:00,8.39,8.39,8.37,8.38,118923.0,4.6414,4.6414,4.6303,4.6358,118923.0
2017-05-10 12:15:00,8.38,8.39,8.37,8.37,106857.0,4.6358,4.6414,4.6303,4.6303,106857.0
2017-05-10 12:20:00,8.37,8.38,8.36,8.36,81453.0,4.6303,4.6358,4.6248,4.6248,81453.0
2017-05-10 12:25:00,8.37,8.37,8.34,8.36,351557.0,4.6303,4.6303,4.6137,4.6248,351557.0
2017-05-10 12:30:00,8.36,8.37,8.35,8.37,73915.0,4.6248,4.6303,4.6192,4.6303,73915.0
2017-05-10 12:35:00,8.36,8.37,8.35,8.36,26212.0,4.6248,4.6303,4.6192,4.6248,26212.0
2017-05-10 12:40:00,8.36,8.36,8.34,8.35,31714.0,4.6248,4.6248,4.6137,4.6192,31714.0
2017-05-10 12:45:00,8.35,8.36,8.31,8.31,279759.0,4.6192,4.6248,4.5971,4.5971,279759.0
2017-05-10 12:50:00,8.32,8.33,8.3,8.32,248964.0,4.6026,4.6082,4.5916,4.6026,248964.0
2017-05-10 12:55:00,8.32,8.33,8.31,8.32,68451.0,4.6026,4.6082,4.5971,4.6026,68451.0
2017-05-10 13:00:00,8.32,8.35,8.3,8.34,373001.0,4.6026,4.6192,4.5916,4.6137,373001.0
2017-05-10 13:05:00,8.34,8.35,8.33,8.34,224425.0,4.6137,4.6192,4.6082,4.6137,224425.0
2017-05-10 13:10:00,8.33,8.34,8.33,8.33,180105.0,4.6082,4.6137,4.6082,4.6082,180105.0
2017-05-10 13:15:00,8.33,8.33,8.32,8.32,69422.0,4.6082,4.6082,4.6026,4.6026,69422.0
2017-05-10 13:20:00,8.32,8.34,8.31,8.33,166854.0,4.6026,4.6137,4.5971,4.6082,166854.0
2017-05-10 13:25:00,8.34,8.34,8.3,8.31,766014.0,4.6137,4.6137,4.5916,4.5971,766014.0
2017-05-10 13:30:00,8.3,8.3,8.27,8.28,551915.0,4.5916,4.5916,4.575,4.5805,551915.0
2017-05-10 13:35:00,8.29,8.3,8.28,8.29,103580.0,4.586,4.5916,4.5805,4.586,103580.0
2017-05-10 13:40:00,8.29,8.31,8.29,8.3,313313.0,4.586,4.5971,4.586,4.5916,313313.0
2017-05-10 13:45:00,8.29,8.32,8.29,8.32,185112.0,4.586,4.6026,4.586,4.6026,185112.0
2017-05-10 13:50:00,8.32,8.33,8.31,8.33,172365.0,4.6026,4.6082,4.5971,4.6082,172365.0
2017-05-10 13:55:00,8.33,8.34,8.32,8.33,168524.0,4.6082,4.6137,4.6026,4.6082,168524.0
2017-05-10 14:00:00,8.33,8.35,8.32,8.32,190325.0,4.6082,4.6192,4.6026,4.6026,190325.0
2017-05-10 14:05:00,8.33,8.33,8.3,8.32,451021.0,4.6082,4.6082,4.5916,4.6026,451021.0
2017-05-10 14:10:00,8.32,8.35,8.32,8.35,153527.0,4.6026,4.6192,4.6026,4.6192,153527.0
2017-05-10 14:15:00,8.34,8.37,8.33,8.37,431541.0,4.6137,4.6303,4.6082,4.6303,431541.0
2017-05-10 14:20:00,8.37,8.38,8.35,8.36,313911.0,4.6303,4.6358,4.6192,4.6248,313911.0
2017-05-10 14:25:00,8.36,8.38,8.35,8.37,208911.0,4.6248,4.6358,4.6192,4.6303,208911.0
2017-05-10 14:30:00,8.36,8.38,8.35,8.38,372317.0,4.6248,4.6358,4.6192,4.6358,372317.0
2017-05-10 14:35:00,8.38,8.4,8.37,8.38,166992.0,4.6358,4.6469,4.6303,4.6358,166992.0
2017-05-10 14:40:00,8.38,8.39,8.38,8.39,66800.0,4.6358,4.6414,4.6358,4.6414,66800.0
2017-05-10 14:45:00,8.39,8.39,8.37,8.37,121880.0,4.6414,4.6414,4.6303,4.6303,121880.0
2017-05-10 14:50:00,8.37,8.39,8.36,8.38,221036.0,4.6303,4.6414,4.6248,4.6358,221036.0
2017-05-10 14:55:00,8.37,8.38,8.35,8.36,143215.0,4.6303,4.6358,4.6192,4.6248,143215.0
2017-05-10 15:00:00,8.35,8.36,8.34,8.36,113326.0,4.6192,4.6248,4.6137,4.6248,113326.0
2017-05-10 15:05:00,8.36,8.37,8.35,8.35,164696.0,4.6248,4.6303,4.6192,4.6192,164696.0
2017-05-10 15:10:00,8.36,8.37,8.35,8.36,209711.0,4.6248,4.6303,4.6192,4.6248,209711.0
2017-05-10 15:15:00,8.36,8.38,8.36,8.37,262774.0,4.6248,4.6358,4.6248,4.6303,262774.0
2017-05-10 15:20:00,8.37,8.38,8.36,8.37,178966.0,4.6303,4.6358,4.6248,4.6303,178966.0
2017-05-10 15:25:00,8.37,8.37,8.34,8.35,260854.0,4.6303,4.6303,4.6137,4.6192,260854.0
2017-05-10 15:30:00,8.35,8.38,8.34,8.36,364626.0,4.6192,4.6358,4.6137,4.6248,364626.0
2017-05-10 15:35:00,8.37,8.37,8.35,8.36,376686.0,4.6303,4.6303,4.6192,4.6248,376686.0
2017-05-10 15:40:00,8.36,8.38,8.35,8.38,454179.0,4.6248,4.6358,4.6192,4.6358,454179.0
2017-05-10 15:45:00,8.38,8.38,8.34,8.35,893336.0,4.6358,4.6358,4.6137,4.6192,893336.0
2017-05-10 15:50:00,8.35,8.36,8.34,8.36,503914.0,4.6192,4.6248,4.6137,4.6248,503914.0
2017-05-10 15:55:00,8.36,8.36,8.35,8.35,469019.0,4.6248,4.6248,4.6192,4.6192,469019.0
2017-05-11 09:30:00,8.36,8.37,8.31,8.33,369773.0,4.6248,4.6303,4.5971,4.6082,369773.0
2017-05-11 09:35:00,8.33,8.36,8.3,8.3,349746.0,4.6082,4.6248,4.5916,4.5916,349746.0
2017-05-11 09:40:00,8.3,8.31,8.27,8.28,480727.0,4.5916,4.5971,4.575,4.5805,480727.0
2017-05-11 09:45:00,8.28,8.3,8.27,8.27,294128.0,4.5805,4.5916,4.575,4.575,294128.0
2017-05-11 09:50:00,8.27,8.31,8.27,8.31,475855.0,4.575,4.5971,4.575,4.5971,475855.0
2017-05-11 09:55:00,8.31,8.32,8.27,8.31,438297.0,4.5971,4.6026,4.575,4.5971,438297.0
2017-05-11 10:00:00,8.3,8.31,8.28,8.28,196151.0,4.5916,4.5971,4.5805,4.5805,196151.0
2017-05-11 10:05:00,8.28,8.31,8.27,8.31,248409.0,4.5805,4.5971,4.575,4.5971,248409.0
2017-05-11 10:10:00,8.31,8.46,8.3,8.46,2155768.0,4.5971,4.6801,4.5916,4.6801,2155768.0
2017-05-11 10:15:00,8.45,8.47,8.39,8.4,867169.0,4.6745,4.6856,4.6414,4.6469,867169.0
2017-05-11 10:20:00,8.41,8.41,8.31,8.32,861616.0,4.6524,4.6524,4.5971,4.6026,861616.0
2017-05-11 10:25:00,8.32,8.35,8.28,8.34,1196895.0,4.6026,4.6192,4.5805,4.6137,1196895.0
2017-05-11 10:30:00,8.34,8.4,8.33,8.37,548363.0,4.6137,4.6469,4.6082,4.6303,548363.0
2017-05-11 10:35:00,8.37,8.38,8.3,8.31,950408.0,4.6303,4.6358,4.5916,4.5971,950408.0
2017-05-11 10:40:00,8.31,8.35,8.31,8.32,318942.0,4.5971,4.6192,4.5971,4.6026,318942.0
2017-05-11 10:45:00,8.32,8.33,8.3,8.31,377059.0,4.6026,4.6082,4.5916,4.5971,377059.0
2017-05-11 10:50:00,8.31,8.36,8.31,8.34,598076.0,4.5971,4.6248,4.5971,4.6137,598076.0
2017-05-11 10:55:00,8.35,8.35,8.33,8.35,153687.0,4.6192,4.6192,4.6082,4.6192,153687.0
2017-05-11 11:00:00,8.35,8.39,8.34,8.37,1032221.0,4.6192,4.6414,4.6137,4.6303,1032221.0
2017-05-11 11:05:00,8.37,8.38,8.35,8.36,386929.0,4.6303,4.6358,4.6192,4.6248,386929.0
2017-05-11 11:10:00,8.36,8.38,8.35,8.36,129400.0,4.6248,4.6358,4.6192,4.6248,129400.0
2017-05-11 11:15:00,8.36,8.38,8.35,8.37,387129.0,4.6248,4.6358,4.6192,4.6303,387129.0
2017-05-11 11:20:00,8.37,8.39,8.36,8.38,225687.0,4.6303,4.6414,4.6248,4.6358,225687.0
2017-05-11 11:25:00,8.38,8.4,8.37,8.38,604405.0,4.6358,4.6469,4.6303,4.6358,604405.0
2017-05-11 11:30:00,8.38,8.4,8.36,8.36,399136.0,4.6358,4.6469,4.6248,4.6248,399136.0
2017-05-11 11:35:00,8.36,8.39,8.35,8.37,226252.0,4.6248,4.6414,4.6192,4.6303,226252.0
2017-05-11 11:40:00,8.38,8.39,8.37,8.38,250310.0,4.6358,4.6414,4.6303,4.6358,250310.0
2017-05-11 11:45:00,8.39,8.4,8.38,8.38,235818.0,4.6414,4.6469,4.6358,4.6358,235818.0
2017-05-11 11:50:00,8.38,8.39,8.38,8.38,77600.0,4.6358,4.6414,4.6358,4.6358,77600.0
2017-05-11 11:55:00,8.39,8.4,8.37,8.38,289967.0,4.6414,4.6469,4.6303,4.6358,289967.0
2017-05-11 12:00:00,8.39,8.39,8.37,8.38,238737.0,4.6414,4.6414,4.6303,4.6358,238737.0
2017-05-11 12:05:00,8.39,8.39,8.34,8.35,141334.0,4.6414,4.6414,4.6137,4.6192,141334.0
2017-05-11 12:10:00,8.35,8.37,8.34,8.35,226794.0,4.6192,4.6303,4.6137,4.6192,226794.0
2017-05-11 12:15:00,8.35,8.35,8.33,8.34,280390.0,4.6192,4.6192,4.6082,4.6137,280390.0
2017-05-11 12:20:00,8.34,8.37,8.33,8.36,343530.0,4.6137,4.6303,4.6082,4.6248,343530.0
2017-05-11 12:25:00,8.37,8.37,8.35,8.36,70859.0,4.6303,4.6303,4.6192,4.6248,70859.0
2017-05-11 12:30:00,8.36,8.37,8.35,8.37,77923.0,4.6248,4.6303,4.6192,4.6303,77923.0
2017-05-11 12:35:00,8.37,8.38,8.36,8.36,211427.0,4.6303,4.6358,4.6248,4.6248,211427.0
2017-05-11 12:40:00,8.36,8.39,8.36,8.38,125707.0,4.6248,4.6414,4.6248,4.6358,125707.0
2017-05-11 12:45:00,8.38,8.4,8.38,8.39,59942.0,4.6358,4.6469,4.6358,4.6414,59942.0
2017-05-11 12:50:00,8.39,8.4,8.36,8.37,108174.0,4.6414,4.6469,4.6248,4.6303,108174.0
2017-05-11 12:55:00,8.36,8.37,8.36,8.37,35366.0,4.6248,4.6303,4.6248,4.6303,35366.0
2017-05-11 13:00:00,8.37,8.37,8.36,8.37,108761.0,4.6303,4.6303,4.6248,4.6303,108761.0
2017-05-11 13:05:00,8.37,8.38,8.36,8.37,209867.0,4.6303,4.6358,4.6248,4.6303,209867.0
2017-05-11 13:10:00,8.37,8.38,8.36,8.38,130378.0,4.6303,4.6358,4.6248,4.6358,130378.0
2017-05-11 13:15:00,8.38,8.38,8.35,8.37,323343.0,4.6358,4.6358,4.6192,4.6303,323343.0
2017-05-11 13:20:00,8.36,8.37,8.35,8.36,43464.0,4.6248,4.6303,4.6192,4.6248,43464.0
2017-05-11 13:25:00,8.36,8.37,8.35,8.36,42119.0,4.6248,4.6303,4.6192,4.6248,42119.0
2017-05-11 13:30:00,8.36,8.36,8.35,8.35,114423.0,4.6248,4.6248,4.6192,4.6192,114423.0
2017-05-11 13:35:00,8.35,8.36,8.34,8.34,46149.0,4.6192,4.6248,4.6137,4.6137,46149.0
2017-05-11 13:40:00,8.35,8.37,8.34,8.36,225414.0,4.6192,4.6303,4.6137,4.6248,225414.0
2017-05-11 13:45:00,8.36,8.37,8.35,8.35,167135.0,4.6248,4.6303,4.6192,4.6192,167135.0
2017-05-11 13:50:00,8.36,8.37,8.34,8.37,133543.0,4.6248,4.6303,4.6137,4.6303,133543.0
2017-05-11 13:55:00,8.37,8.38,8.36,8.38,195154.0,4.6303,4.6358,4.6248,4.6358,195154.0
2017-05-11 14:00:00,8.37,8.38,8.36,8.36,171442.0,4.6303,4.6358,4.6248,4.6248,171442.0
2017-05-11 14:05:00,8.36,8.37,8.35,8.36,69386.0,4.6248,4.6303,4.6192,4.6248,69386.0
2017-05-11 14:10:00,8.36,8.37,8.35,8.36,216822.0,4.6248,4.6303,4.6192,4.6248,216822.0
2017-05-11 14:15:00,8.36,8.37,8.33,8.34,446051.0,4.6248,4.6303,4.6082,4.6137,446051.0
2017-05-11 14:20:00,8.35,8.35,8.33,8.33,241670.0,4.6192,4.6192,4.6082,4.6082,241670.0
2017-05-11 14:25:00,8.33,8.34,8.31,8.32,125507.0,4.6082,4.6137,4.5971,4.6026,125507.0
2017-05-11 14:30:00,8.32,8.33,8.31,8.31,283768.0,4.6026,4.6082,4.5971,4.5971,283768.0
2017-05-11 14:35:00,8.31,8.32,8.3,8.31,285750.0,4.5971,4.6026,4.5916,4.5971,285750.0
2017-05-11 14:40:00,8.31,8.32,8.3,8.32,253004.0,4.5971,4.6026,4.5916,4.6026,253004.0
2017-05-11 14:45:00,8.32,8.32,8.3,8.32,241916.0,4.6026,4.6026,4.5916,4.6026,241916.0
2017-05-11 14:50:00,8.32,8.33,8.3,8.31,422084.0,4.6026,4.6082,4.5916,4.5971,422084.0
2017-05-11 14:55:00,8.3,8.32,8.3,8.32,93086.0,4.5916,4.6026,4.5916,4.6026,93086.0
2017-05-11 15:00:00,8.32,8.33,8.31,8.32,204666.0,4.6026,4.6082,4.5971,4.6026,204666.0
2017-05-11 15:05:00,8.32,8.34,8.31,8.33,195749.0,4.6026,4.6137,4.5971,4.6082,195749.0
2017-05-11 15:10:00,8.33,8.33,8.31,8.32,167118.0,4.6082,4.6082,4.5971,4.6026,167118.0
2017-05-11 15:15:00,8.32,8.33,8.31,8.33,133216.0,4.6026,4.6082,4.5971,4.6082,133216.0
2017-05-11 15:20:00,8.33,8.33,8.32,8.33,59290.0,4.6082,4.6082,4.6026,4.6082,59290.0
2017-05-11 15:25:00,8.33,8.33,8.31,8.32,302187.0,4.6082,4.6082,4.5971,4.6026,302187.0
2017-05-11 15:30:00,8.32,8.33,8.31,8.33,276396.0,4.6026,4.6082,4.5971,4.6082,276396.0
2017-05-11 15:35:00,8.33,8.34,8.32,8.34,171840.0,4.6082,4.6137,4.6026,4.6137,171840.0
2017-05-11 15:40:00,8.34,8.35,8.33,8.35,286384.0,4.6137,4.6192,4.6082,4.6192,286384.0
2017-05-11 15:45:00,8.35,8.35,8.32,8.34,495570.0,4.6192,4.6192,4.6026,4.6137,495570.0
2017-05-11 15:50:00,8.34,8.34,8.32,8.34,737116.0,4.6137,4.6137,4.6026,4.6137,737116.0
2017-05-11 15:55:00,8.34,8.34,8.32,8.33,624674.0,4.6137,4.6137,4.6026,4.6082,624674.0
2017-05-12 09:30:00,8.31,8.38,8.3,8.34,710239.0,4.5971,4.6358,4.5916,4.6137,710239.0
2017-05-12 09:35:00,8.34,8.38,8.33,8.36,297902.0,4.6137,4.6358,4.6082,4.6248,297902.0
2017-05-12 09:40:00,8.36,8.36,8.33,8.36,321778.0,4.6248,4.6248,4.6082,4.6248,321778.0
2017-05-12 09:45:00,8.35,8.38,8.35,8.38,317639.0,4.6192,4.6358,4.6192,4.6358,317639.0
2017-05-12 09:50:00,8.39,8.4,8.37,8.38,176897.0,4.6414,4.6469,4.6303,4.6358,176897.0
2017-05-12 09:55:00,8.38,8.39,8.34,8.37,415248.0,4.6358,4.6414,4.6137,4.6303,415248.0
2017-05-12 10:00:00,8.37,8.37,8.35,8.37,276354.0,4.6303,4.6303,4.6192,4.6303,276354.0
2017-05-12 10:05:00,8.37,8.38,8.35,8.38,262220.0,4.6303,4.6358,4.6192,4.6358,262220.0
2017-05-12 10:10:00,8.38,8.39,8.35,8.36,731358.0,4.6358,4.6414,4.6192,4.6248,731358.0
2017-05-12 10:15:00,8.36,8.39,8.35,8.38,586372.0,4.6248,4.6414,4.6192,4.6358,586372.0
2017-05-12 10:20:00,8.38,8.39,8.37,8.38,721545.0,4.6358,4.6414,4.6303,4.6358,721545.0
2017-05-12 10:25:00,8.38,8.38,8.35,8.35,329988.0,4.6358,4.6358,4.6192,4.6192,329988.0
2017-05-12 10:30:00,8.35,8.37,8.35,8.36,315422.0,4.6192,4.6303,4.6192,4.6248,315422.0
2017-05-12 10:35:00,8.36,8.37,8.34,8.36,361006.0,4.6248,4.6303,4.6137,4.6248,361006.0
2017-05-12 10:40:00,8.36,8.37,8.35,8.36,304286.0,4.6248,4.6303,4.6192,4.6248,304286.0
2017-05-12 10:45:00,8.36,8.37,8.34,8.35,382401.0,4.6248,4.6303,4.6137,4.6192,382401.0
2017-05-12 10:50:00,8.35,8.35,8.33,8.34,231414.0,4.6192,4.6192,4.6082,4.6137,231414.0
2017-05-12 10:55:00,8.34,8.35,8.33,8.34,297209.0,4.6137,4.6192,4.6082,4.6137,297209.0
2017-05-12 11:00:00,8.34,8.35,8.33,8.34,220873.0,4.6137,4.6192,4.6082,4.6137,220873.0
2017-05-12 11:05:00,8.33,8.35,8.33,8.34,152647.0,4.6082,4.6192,4.6082,4.6137,152647.0
2017-05-12 11:10:00,8.34,8.35,8.29,8.29,358560.0,4.6137,4.6192,4.586,4.586,358560.0
2017-05-12 11:15:00,8.29,8.3,8.28,8.29,145407.0,4.586,4.5916,4.5805,4.586,145407.0
2017-05-12 11:20:00,8.3,8.32,8.29,8.31,221432.0,4.5916,4.6026,4.586,4.5971,221432.0
2017-05-12 11:25:00,8.32,8.34,8.31,8.34,305463.0,4.6026,4.6137,4.5971,4.6137,305463.0
2017-05-12 11:30:00,8.34,8.37,8.34,8.37,527813.0,4.6137,4.6303,4.6137,4.6303,527813.0
2017-05-12 11:35:00,8.37,8.38,8.36,8.37,320617.0,4.6303,4.6358,4.6248,4.6303,320617.0
2017-05-12 11:40:00,8.37,8.38,8.33,8.36,400473.0,4.6303,4.6358,4.6082,4.6248,400473.0
2017-05-12 11:45:00,8.36,8.37,8.35,8.35,139811.0,4.6248,4.6303,4.6192,4.6192,139811.0
2017-05-12 11:50:00,8.35,8.36,8.34,8.35,183887.0,4.6192,4.6248,4.6137,4.6192,183887.0
2017-05-12 11:55:00,8.35,8.35,8.33,8.33,117775.0,4.6192,4.6192,4.6082,4.6082,117775.0
2017-05-12 12:00:00,8.33,8.34,8.27,8.29,433692.0,4.6082,4.6137,4.575,4.586,433692.0
2017-05-12 12:05:00,8.28,8.31,8.27,8.3,680083.0,4.5805,4.5971,4.575,4.5916,680083.0
2017-05-12 12:10:00,8.3,8.31,8.29,8.29,142769.0,4.5916,4.5971,4.586,4.586,142769.0
2017-05-12 12:15:00,8.29,8.31,8.29,8.31,110375.0,4.586,4.5971,4.586,4.5971,110375.0
2017-05-12 12:20:00,8.31,8.31,8.3,8.3,50962.0,4.5971,4.5971,4.5916,4.5916,50962.0
2017-05-12 12:25:00,8.3,8.32,8.28,8.29,262143.0,4.5916,4.6026,4.5805,4.586,262143.0
2017-05-12 12:30:00,8.3,8.31,8.29,8.31,79920.0,4.5916,4.5971,4.586,4.5971,79920.0
2017-05-12 12:35:00,8.3,8.31,8.28,8.29,121380.0,4.5916,4.5971,4.5805,4.586,121380.0
2017-05-12 12:40:00,8.29,8.3,8.28,8.29,159487.0,4.586,4.5916,4.5805,4.586,159487.0
2017-05-12 12:45:00,8.28,8.29,8.28,8.29,72987.0,4.5805,4.586,4.5805,4.586,72987.0
2017-05-12 12:50:00,8.29,8.29,8.27,8.28,105713.0,4.586,4.586,4.575,4.5805,105713.0
2017-05-12 12:55:00,8.28,8.3,8.28,8.29,114390.0,4.5805,4.5916,4.5805,4.586,114390.0
2017-05-12 13:00:00,8.29,8.3,8.27,8.28,437604.0,4.586,4.5916,4.575,4.5805,437604.0
2017-05-12 13:05:00,8.29,8.3,8.28,8.29,84103.0,4.586,4.5916,4.5805,4.586,84103.0
2017-05-12 13:10:00,8.29,8.3,8.29,8.29,51480.0,4.586,4.5916,4.586,4.586,51480.0
2017-05-12 13:15:00,8.29,8.3,8.29,8.29,64502.0,4.586,4.5916,4.586,4.586,64502.0
2017-05-12 13:20:00,8.3,8.3,8.29,8.29,48165.0,4.5916,4.5916,4.586,4.586,48165.0
2017-05-12 13:25:00,8.29,8.3,8.29,8.29,82817.0,4.586,4.5916,4.586,4.586,82817.0
2017-05-12 13:30:00,8.29,8.31,8.29,8.31,66044.0,4.586,4.5971,4.586,4.5971,66044.0
2017-05-12 13:35:00,8.31,8.32,8.3,8.31,112867.0,4.5971,4.6026,4.5916,4.5971,112867.0
2017-05-12 13:40:00,8.31,8.32,8.31,8.32,59575.0,4.5971,4.6026,4.5971,4.6026,59575.0
2017-05-12 13:45:00,8.32,8.32,8.31,8.32,68142.0,4.6026,4.6026,4.5971,4.6026,68142.0
2017-05-12 13:50:00,8.31,8.32,8.31,8.31,138629.0,4.5971,4.6026,4.5971,4.5971,138629.0
2017-05-12 13:55:00,8.31,8.32,8.31,8.31,83827.0,4.5971,4.6026,4.5971,4.5971,83827.0
2017-05-12 14:00:00,8.31,8.32,8.28,8.29,301652.0,4.5971,4.6026,4.5805,4.586,301652.0
2017-05-12 14:05:00,8.29,8.29,8.27,8.27,118796.0,4.586,4.586,4.575,4.575,118796.0
2017-05-12 14:10:00,8.27,8.28,8.25,8.27,481669.0,4.575,4.5805,4.5639,4.575,481669.0
2017-05-12 14:15:00,8.27,8.27,8.25,8.25,160109.0,4.575,4.575,4.5639,4.5639,160109.0
2017-05-12 14:20:00,8.25,8.26,8.25,8.25,65605.0,4.5639,4.5694,4.5639,4.5639,65605.0
2017-05-12 14:25:00,8.25,8.27,8.25,8.27,88729.0,4.5639,4.575,4.5639,4.575,88729.0
2017-05-12 14:30:00,8.27,8.27,8.26,8.27,59095.0,4.575,4.575,4.5694,4.575,59095.0
2017-05-12 14:35:00,8.27,8.27,8.26,8.27,48792.0,4.575,4.575,4.5694,4.575,48792.0
2017-05-12 14:40:00,8.26,8.28,8.26,8.28,73726.0,4.5694,4.5805,4.5694,4.5805,73726.0
2017-05-12 14:45:00,8.28,8.28,8.27,8.28,33447.0,4.5805,4.5805,4.575,4.5805,33447.0
2017-05-12 14:50:00,8.28,8.29,8.27,8.28,309012.0,4.5805,4.586,4.575,4.5805,309012.0
2017-05-12 14:55:00,8.27,8.28,8.25,8.27,234626.0,4.575,4.5805,4.5639,4.575,234626.0
2017-05-12 15:00:00,8.27,8.27,8.26,8.27,18400.0,4.575,4.575,4.5694,4.575,18400.0
2017-05-12 15:05:00,8.26,8.27,8.25,8.25,88130.0,4.5694,4.575,4.5639,4.5639,88130.0
2017-05-12 15:10:00,8.26,8.26,8.25,8.25,67227.0,4.5694,4.5694,4.5639,4.5639,67227.0
2017-05-12 15:15:00,8.26,8.26,8.25,8.25,60276.0,4.5694,4.5694,4.5639,4.5639,60276.0
2017-05-12 15:20:00,8.26,8.26,8.25,8.26,66920.0,4.5694,4.5694,4.5639,4.5694,66920.0
2017-05-12 15:25:00,8.25,8.26,8.24,8.25,147148.0,4.5639,4.5694,4.5584,4.5639,147148.0
2017-05-12 15:30:00,8.25,8.25,8.24,8.25,99902.0,4.5639,4.5639,4.5584,4.5639,99902.0
2017-05-12 15:35:00,8.25,8.25,8.23,8.24,273070.0,4.5639,4.5639,4.5528,4.5584,273070.0
2017-05-12 15:40:00,8.24,8.24,8.23,8.24,255946.0,4.5584,4.5584,4.5528,4.5584,255946.0
2017-05-12 15:45:00,8.24,8.25,8.23,8.25,309543.0,4.5584,4.5639,4.5528,4.5639,309543.0
2017-05-12 15:50:00,8.25,8.26,8.24,8.24,443540.0,4.5639,4.5694,4.5584,4.5584,443540.0
2017-05-12 15:55:00,8.25,8.26,8.24,8.26,514015.0,4.5639,4.5694,4.5584,4.5694,514015.0
2017-05-15 09:30:00,8.35,8.37,8.35,8.37,391150.0,4.6192,4.6303,4.6192,4.6303,391150.0
2017-05-15 09:35:00,8.36,8.37,8.34,8.36,569011.0,4.6248,4.6303,4.6137,4.6248,569011.0
2017-05-15 09:40:00,8.36,8.37,8.34,8.37,424001.0,4.6248,4.6303,4.6137,4.6303,424001.0
2017-05-15 09:45:00,8.37,8.37,8.35,8.36,257048.0,4.6303,4.6303,4.6192,4.6248,257048.0
2017-05-15 09:50:00,8.36,8.39,8.35,8.38,494531.0,4.6248,4.6414,4.6192,4.6358,494531.0
2017-05-15 09:55:00,8.38,8.4,8.37,8.38,352954.0,4.6358,4.6469,4.6303,4.6358,352954.0
2017-05-15 10:00:00,8.38,8.41,8.37,8.39,468347.0,4.6358,4.6524,4.6303,4.6414,468347.0
2017-05-15 10:05:00,8.39,8.42,8.38,8.4,539975.0,4.6414,4.6579,4.6358,4.6469,539975.0
2017-05-15 10:10:00,8.4,8.42,8.39,8.4,716301.0,4.6469,4.6579,4.6414,4.6469,716301.0
2017-05-15 10:15:00,8.4,8.41,8.4,8.41,134494.0,4.6469,4.6524,4.6469,4.6524,134494.0
2017-05-15 10:20:00,8.4,8.42,8.38,8.41,371273.0,4.6469,4.6579,4.6358,4.6524,371273.0
2017-05-15 10:25:00,8.42,8.44,8.41,8.42,261779.0,4.6579,4.669,4.6524,4.6579,261779.0
2017-05-15 10:30:00,8.41,8.43,8.41,8.42,362898.0,4.6524,4.6635,4.6524,4.6579,362898.0
2017-05-15 10:35:00,8.42,8.43,8.39,8.41,821157.0,4.6579,4.6635,4.6414,4.6524,821157.0
2017-05-15 10:40:00,8.4,8.41,8.39,8.39,184100.0,4.6469,4.6524,4.6414,4.6414,184100.0
2017-05-15 10:45:00,8.4,8.4,8.38,8.39,328799.0,4.6469,4.6469,4.6358,4.6414,328799.0
2017-05-15 10:50:00,8.39,8.41,8.39,8.39,130069.0,4.6414,4.6524,4.6414,4.6414,130069.0
2017-05-15 10:55:00,8.39,8.41,8.37,8.38,239194.0,4.6414,4.6524,4.6303,4.6358,239194.0
2017-05-15 11:00:00,8.38,8.41,8.38,8.41,241327.0,4.6358,4.6524,4.6358,4.6524,241327.0
2017-05-15 11:05:00,8.41,8.42,8.4,8.4,312161.0,4.6524,4.6579,4.6469,4.6469,312161.0
2017-05-15 11:10:00,8.41,8.42,8.39,8.4,523313.0,4.6524,4.6579,4.6414,4.6469,523313.0
2017-05-15 11:15:00,8.4,8.41,8.39,8.4,178575.0,4.6469,4.6524,4.6414,4.6469,178575.0
2017-05-15 11:20:00,8.39,8.4,8.39,8.39,104000.0,4.6414,4.6469,4.6414,4.6414,104000.0
2017-05-15 11:25:00,8.4,8.41,8.37,8.38,303965.0,4.6469,4.6524,4.6303,4.6358,303965.0
2017-05-15 11:30:00,8.38,8.4,8.38,8.39,204209.0,4.6358,4.6469,4.6358,4.6414,204209.0
2017-05-15 11:35:00,8.4,8.41,8.38,8.4,302384.0,4.6469,4.6524,4.6358,4.6469,302384.0
2017-05-15 11:40:00,8.41,8.41,8.4,8.41,131657.0,4.6524,4.6524,4.6469,4.6524,131657.0
2017-05-15 11:45:00,8.41,8.41,8.38,8.41,303268.0,4.6524,4.6524,4.6358,4.6524,303268.0
2017-05-15 11:50:00,8.41,8.42,8.4,8.42,113319.0,4.6524,4.6579,4.6469,4.6579,113319.0
2017-05-15 11:55:00,8.42,8.43,8.41,8.41,200040.0,4.6579,4.6635,4.6524,4.6524,200040.0
2017-05-15 12:00:00,8.42,8.42,8.39,8.39,158868.0,4.6579,4.6579,4.6414,4.6414,158868.0
2017-05-15 12:05:00,8.4,8.4,8.37,8.39,80661.0,4.6469,4.6469,4.6303,4.6414,80661.0
2017-05-15 12:10:00,8.38,8.4,8.38,8.39,150233.0,4.6358,4.6469,4.6358,4.6414,150233.0
2017-05-15 12:15:00,8.39,8.4,8.38,8.4,212116.0,4.6414,4.6469,4.6358,4.6469,212116.0
2017-05-15 12:20:00,8.39,8.41,8.39,8.4,100292.0,4.6414,4.6524,4.6414,4.6469,100292.0
2017-05-15 12:25:00,8.41,8.41,8.4,8.4,50127.0,4.6524,4.6524,4.6469,4.6469,50127.0
2017-05-15 12:30:00,8.4,8.4,8.39,8.4,14800.0,4.6469,4.6469,4.6414,4.6469,14800.0
2017-05-15 12:35:00,8.4,8.41,8.39,8.41,190626.0,4.6469,4.6524,4.6414,4.6524,190626.0
2017-05-15 12:40:00,8.41,8.42,8.4,8.41,264140.0,4.6524,4.6579,4.6469,4.6524,264140.0
2017-05-15 12:45:00,8.42,8.42,8.4,8.41,103624.0,4.6579,4.6579,4.6469,4.6524,103624.0
2017-05-15 12:50:00,8.41,8.41,8.4,8.41,93800.0,4.6524,4.6524,4.6469,4.6524,93800.0
2017-05-15 12:55:00,8.41,8.41,8.4,8.41,57798.0,4.6524,4.6524,4.6469,4.6524,57798.0
2017-05-15 13:00:00,8.41,8.41,8.39,8.4,81915.0,4.6524,4.6524,4.6414,4.6469,81915.0
2017-05-15 13:05:00,8.4,8.42,8.39,8.42,297720.0,4.6469,4.6579,4.6414,4.6579,297720.0
2017-05-15 13:10:00,8.42,8.43,8.41,8.42,123219.0,4.6579,4.6635,4.6524,4.6579,123219.0
2017-05-15 13:15:00,8.42,8.43,8.42,8.42,56557.0,4.6579,4.6635,4.6579,4.6579,56557.0
2017-05-15 13:20:00,8.43,8.43,8.42,8.43,84334.0,4.6635,4.6635,4.6579,4.6635,84334.0
2017-05-15 13:25:00,8.42,8.47,8.42,8.46,570515.0,4.6579,4.6856,4.6579,4.6801,570515.0
2017-05-15 13:30:00,8.47,8.49,8.46,8.49,290271.0,4.6856,4.6967,4.6801,4.6967,290271.0
2017-05-15 13:35:00,8.49,8.53,8.48,8.5,618720.0,4.6967,4.7188,4.6911,4.7022,618720.0
2017-05-15 13:40:00,8.5,8.52,8.5,8.51,283899.0,4.7022,4.7133,4.7022,4.7077,283899.0
2017-05-15 13:45:00,8.51,8.51,8.5,8.51,100637.0,4.7077,4.7077,4.7022,4.7077,100637.0
2017-05-15 13:50:00,8.51,8.51,8.5,8.5,57944.0,4.7077,4.7077,4.7022,4.7022,57944.0
2017-05-15 13:55:00,8.5,8.5,8.48,8.49,205660.0,4.7022,4.7022,4.6911,4.6967,205660.0
2017-05-15 14:00:00,8.49,8.5,8.48,8.49,355607.0,4.6967,4.7022,4.6911,4.6967,355607.0
2017-05-15 14:05:00,8.5,8.5,8.49,8.49,61206.0,4.7022,4.7022,4.6967,4.6967,61206.0
2017-05-15 14:10:00,8.5,8.52,8.49,8.51,288065.0,4.7022,4.7133,4.6967,4.7077,288065.0
2017-05-15 14:15:00,8.51,8.53,8.5,8.53,178375.0,4.7077,4.7188,4.7022,4.7188,178375.0
2017-05-15 14:20:00,8.52,8.54,8.52,8.52,219696.0,4.7133,4.7243,4.7133,4.7133,219696.0
2017-05-15 14:25:00,8.53,8.53,8.5,8.51,122975.0,4.7188,4.7188,4.7022,4.7077,122975.0
2017-05-15 14:30:00,8.51,8.53,8.5,8.52,356819.0,4.7077,4.7188,4.7022,4.7133,356819.0
2017-05-15 14:35:00,8.52,8.53,8.52,8.53,225318.0,4.7133,4.7188,4.7133,4.7188,225318.0
2017-05-15 14:40:00,8.53,8.53,8.52,8.53,346900.0,4.7188,4.7188,4.7133,4.7188,346900.0
2017-05-15 14:45:00,8.53,8.53,8.52,8.53,190627.0,4.7188,4.7188,4.7133,4.7188,190627.0
2017-05-15 14:50:00,8.53,8.53,8.52,8.53,286843.0,4.7188,4.7188,4.7133,4.7188,286843.0
2017-05-15 14:55:00,8.53,8.53,8.51,8.52,314322.0,4.7188,4.7188,4.7077,4.7133,314322.0
2017-05-15 15:00:00,8.52,8.53,8.52,8.53,72640.0,4.7133,4.7188,4.7133,4.7188,72640.0
2017-05-15 15:05:00,8.53,8.53,8.51,8.52,264635.0,4.7188,4.7188,4.7077,4.7133,264635.0
2017-05-15 15:10:00,8.51,8.52,8.5,8.52,367984.0,4.7077,4.7133,4.7022,4.7133,367984.0
2017-05-15 15:15:00,8.52,8.54,8.51,8.52,785721.0,4.7133,4.7243,4.7077,4.7133,785721.0
2017-05-15 15:20:00,8.52,8.52,8.5,8.51,274793.0,4.7133,4.7133,4.7022,4.7077,274793.0
2017-05-15 15:25:00,8.5,8.51,8.5,8.51,221196.0,4.7022,4.7077,4.7022,4.7077,221196.0
2017-05-15 15:30:00,8.51,8.52,8.49,8.49,596079.0,4.7077,4.7133,4.6967,4.6967,596079.0
2017-05-15 15:35:00,8.49,8.51,8.49,8.5,455136.0,4.6967,4.7077,4.6967,4.7022,455136.0
2017-05-15 15:40:00,8.5,8.51,8.5,8.51,417865.0,4.7022,4.7077,4.7022,4.7077,417865.0
2017-05-15 15:45:00,8.51,8.53,8.5,8.53,406505.0,4.7077,4.7188,4.7022,4.7188,406505.0
2017-05-15 15:50:00,8.53,8.53,8.51,8.52,767824.0,4.7188,4.7188,4.7077,4.7133,767824.0
2017-05-15 15:55:00,8.52,8.52,8.5,8.52,1295067.0,4.7133,4.7133,4.7022,4.7133,1295067.0
2017-05-16 09:30:00,8.68,8.72,8.67,8.7,327484.0,4.8018,4.8239,4.7962,4.8128,327484.0
2017-05-16 09:35:00,8.71,8.71,8.64,8.66,402209.0,4.8184,4.8184,4.7797,4.7907,402209.0
2017-05-16 09:40:00,8.67,8.67,8.61,8.63,416950.0,4.7962,4.7962,4.7631,4.7741,416950.0
2017-05-16 09:45:00,8.64,8.64,8.6,8.63,597276.0,4.7797,4.7797,4.7575,4.7741,597276.0
2017-05-16 09:50:00,8.63,8.68,8.63,8.67,339450.0,4.7741,4.8018,4.7741,4.7962,339450.0
2017-05-16 09:55:00,8.67,8.67,8.62,8.64,231959.0,4.7962,4.7962,4.7686,4.7797,231959.0
2017-05-16 10:00:00,8.64,8.69,8.63,8.67,684830.0,4.7797,4.8073,4.7741,4.7962,684830.0
2017-05-16 10:05:00,8.67,8.69,8.66,8.68,381213.0,4.7962,4.8073,4.7907,4.8018,381213.0
2017-05-16 10:10:00,8.68,8.69,8.67,8.69,415381.0,4.8018,4.8073,4.7962,4.8073,415381.0
2017-05-16 10:15:00,8.68,8.71,8.68,8.7,335064.0,4.8018,4.8184,4.8018,4.8128,335064.0
2017-05-16 10:20:00,8.71,8.71,8.68,8.69,200545.0,4.8184,4.8184,4.8018,4.8073,200545.0
2017-05-16 10:25:00,8.69,8.7,8.68,8.7,344027.0,4.8073,4.8128,4.8018,4.8128,344027.0
2017-05-16 10:30:00,8.7,8.7,8.67,8.68,286227.0,4.8128,4.8128,4.7962,4.8018,286227.0
2017-05-16 10:35:00,8.68,8.68,8.66,8.67,277815.0,4.8018,4.8018,4.7907,4.7962,277815.0
2017-05-16 10:40:00,8.67,8.67,8.63,8.63,299166.0,4.7962,4.7962,4.7741,4.7741,299166.0
2017-05-16 10:45:00,8.63,8.65,8.63,8.64,256217.0,4.7741,4.7852,4.7741,4.7797,256217.0
2017-05-16 10:50:00,8.64,8.7,8.64,8.69,262401.0,4.7797,4.8128,4.7797,4.8073,262401.0
2017-05-16 10:55:00,8.69,8.69,8.67,8.67,163928.0,4.8073,4.8073,4.7962,4.7962,163928.0
2017-05-16 11:00:00,8.67,8.69,8.67,8.68,170846.0,4.7962,4.8073,4.7962,4.8018,170846.0
2017-05-16 11:05:00,8.68,8.7,8.66,8.66,417773.0,4.8018,4.8128,4.7907,4.7907,417773.0
2017-05-16 11:10:00,8.66,8.7,8.66,8.7,294181.0,4.7907,4.8128,4.7907,4.8128,294181.0
2017-05-16 11:15:00,8.7,8.7,8.68,8.68,125660.0,4.8128,4.8128,4.8018,4.8018,125660.0
2017-05-16 11:20:00,8.69,8.7,8.68,8.69,224338.0,4.8073,4.8128,4.8018,4.8073,224338.0
2017-05-16 11:25:00,8.69,8.7,8.68,8.69,342454.0,4.8073,4.8128,4.8018,4.8073,342454.0
2017-05-16 11:30:00,8.7,8.7,8.69,8.69,194401.0,4.8128,4.8128,4.8073,4.8073,194401.0
2017-05-16 11:35:00,8.7,8.71,8.69,8.71,298216.0,4.8128,4.8184,4.8073,4.8184,298216.0
2017-05-16 11:40:00,8.71,8.71,8.68,8.7,159233.0,4.8184,4.8184,4.8018,4.8128,159233.0
2017-05-16 11:45:00,8.69,8.71,8.69,8.7,261031.0,4.8073,4.8184,4.8073,4.8128,261031.0
2017-05-16 11:50:00,8.7,8.72,8.69,8.72,185157.0,4.8128,4.8239,4.8073,4.8239,185157.0
2017-05-16 11:55:00,8.71,8.72,8.7,8.7,140198.0,4.8184,4.8239,4.8128,4.8128,140198.0
2017-05-16 12:00:00,8.7,8.72,8.7,8.71,285238.0,4.8128,4.8239,4.8128,4.8184,285238.0
2017-05-16 12:05:00,8.7,8.71,8.7,8.71,80799.0,4.8128,4.8184,4.8128,4.8184,80799.0
2017-05-16 12:10:00,8.7,8.72,8.69,8.69,319974.0,4.8128,4.8239,4.8073,4.8073,319974.0
2017-05-16 12:15:00,8.69,8.71,8.69,8.71,175841.0,4.8073,4.8184,4.8073,4.8184,175841.0
2017-05-16 12:20:00,8.71,8.71,8.7,8.71,82583.0,4.8184,4.8184,4.8128,4.8184,82583.0
2017-05-16 12:25:00,8.71,8.71,8.69,8.7,201855.0,4.8184,4.8184,4.8073,4.8128,201855.0
2017-05-16 12:30:00,8.7,8.71,8.68,8.71,278120.0,4.8128,4.8184,4.8018,4.8184,278120.0
2017-05-16 12:35:00,8.71,8.71,8.69,8.7,291941.0,4.8184,4.8184,4.8073,4.8128,291941.0
2017-05-16 12:40:00,8.7,8.7,8.69,8.69,71454.0,4.8128,4.8128,4.8073,4.8073,71454.0
2017-05-16 12:45:00,8.7,8.7,8.68,8.7,203352.0,4.8128,4.8128,4.8018,4.8128,203352.0
2017-05-16 12:50:00,8.7,8.71,8.69,8.7,90407.0,4.8128,4.8184,4.8073,4.8128,90407.0
2017-05-16 12:55:00,8.71,8.71,8.7,8.71,69506.0,4.8184,4.8184,4.8128,4.8184,69506.0
2017-05-16 13:00:00,8.7,8.71,8.69,8.7,119408.0,4.8128,4.8184,4.8073,4.8128,119408.0
2017-05-16 13:05:00,8.71,8.71,8.7,8.71,21040.0,4.8184,4.8184,4.8128,4.8184,21040.0
2017-05-16 13:10:00,8.71,8.72,8.7,8.71,158030.0,4.8184,4.8239,4.8128,4.8184,158030.0
2017-05-16 13:15:00,8.71,8.74,8.7,8.74,563813.0,4.8184,4.835,4.8128,4.835,563813.0
2017-05-16 13:20:00,8.74,8.75,8.73,8.74,171795.0,4.835,4.8405,4.8294,4.835,171795.0
2017-05-16 13:25:00,8.74,8.75,8.73,8.75,217972.0,4.835,4.8405,4.8294,4.8405,217972.0
2017-05-16 13:30:00,8.75,8.75,8.74,8.75,64681.0,4.8405,4.8405,4.835,4.8405,64681.0
2017-05-16 13:35:00,8.75,8.75,8.72,8.72,127388.0,4.8405,4.8405,4.8239,4.8239,127388.0
2017-05-16 13:40:00,8.73,8.74,8.72,8.74,166681.0,4.8294,4.835,4.8239,4.835,166681.0
2017-05-16 13:45:00,8.73,8.74,8.71,8.72,229073.0,4.8294,4.835,4.8184,4.8239,229073.0
2017-05-16 13:50:00,8.72,8.73,8.71,8.73,107156.0,4.8239,4.8294,4.8184,4.8294,107156.0
2017-05-16 13:55:00,8.73,8.74,8.72,8.74,75548.0,4.8294,4.835,4.8239,4.835,75548.0
2017-05-16 14:00:00,8.73,8.75,8.73,8.74,129961.0,4.8294,4.8405,4.8294,4.835,129961.0
2017-05-16 14:05:00,8.74,8.75,8.73,8.74,339448.0,4.835,4.8405,4.8294,4.835,339448.0
2017-05-16 14:10:00,8.74,8.79,8.73,8.78,717057.0,4.835,4.8626,4.8294,4.8571,717057.0
2017-05-16 14:15:00,8.78,8.8,8.77,8.79,396360.0,4.8571,4.8682,4.8516,4.8626,396360.0
2017-05-16 14:20:00,8.79,8.8,8.78,8.79,176275.0,4.8626,4.8682,4.8571,4.8626,176275.0
2017-05-16 14:25:00,8.79,8.79,8.76,8.78,237341.0,4.8626,4.8626,4.846,4.8571,237341.0
2017-05-16 14:30:00,8.78,8.8,8.76,8.77,454665.0,4.8571,4.8682,4.846,4.8516,454665.0
2017-05-16 14:35:00,8.77,8.78,8.75,8.76,257215.0,4.8516,4.8571,4.8405,4.846,257215.0
2017-05-16 14:40:00,8.76,8.78,8.76,8.78,114057.0,4.846,4.8571,4.846,4.8571,114057.0
2017-05-16 14:45:00,8.77,8.78,8.75,8.77,305083.0,4.8516,4.8571,4.8405,4.8516,305083.0
2017-05-16 14:50:00,8.76,8.77,8.76,8.77,64515.0,4.846,4.8516,4.846,4.8516,64515.0
2017-05-16 14:55:00,8.77,8.79,8.76,8.79,187917.0,4.8516,4.8626,4.846,4.8626,187917.0
2017-05-16 15:00:00,8.79,8.8,8.78,8.78,347000.0,4.8626,4.8682,4.8571,4.8571,347000.0
2017-05-16 15:05:00,8.78,8.79,8.78,8.79,113408.0,4.8571,4.8626,4.8571,4.8626,113408.0
2017-05-16 15:10:00,8.79,8.8,8.78,8.8,261875.0,4.8626,4.8682,4.8571,4.8682,261875.0
2017-05-16 15:15:00,8.8,8.8,8.79,8.8,323763.0,4.8682,4.8682,4.8626,4.8682,323763.0
2017-05-16 15:20:00,8.8,8.83,8.79,8.8,1246476.0,4.8682,4.8848,4.8626,4.8682,1246476.0
2017-05-16 15:25:00,8.8,8.81,8.79,8.8,596444.0,4.8682,4.8737,4.8626,4.8682,596444.0
2017-05-16 15:30:00,8.8,8.81,8.78,8.81,592015.0,4.8682,4.8737,4.8571,4.8737,592015.0
2017-05-16 15:35:00,8.8,8.82,8.79,8.82,772552.0,4.8682,4.8792,4.8626,4.8792,772552.0
2017-05-16 15:40:00,8.82,8.83,8.8,8.82,1225076.0,4.8792,4.8848,4.8682,4.8792,1225076.0
2017-05-16 15:45:00,8.82,8.82,8.8,8.8,408935.0,4.8792,4.8792,4.8682,4.8682,408935.0
2017-05-16 15:50:00,8.8,8.81,8.79,8.8,790415.0,4.8682,4.8737,4.8626,4.8682,790415.0
2017-05-16 15:55:00,8.8,8.81,8.77,8.77,1420624.0,4.8682,4.8737,4.8516,4.8516,1420624.0
2017-05-17 09:30:00,8.78,8.79,8.75,8.75,696946.0,4.8571,4.8626,4.8405,4.8405,696946.0
2017-05-17 09:35:00,8.76,8.76,8.7,8.72,684994.0,4.846,4.846,4.8128,4.8239,684994.0
2017-05-17 09:40:00,8.72,8.73,8.65,8.69,947366.0,4.8239,4.8294,4.7852,4.8073,947366.0
2017-05-17 09:45:00,8.68,8.69,8.61,8.62,601151.0,4.8018,4.8073,4.7631,4.7686,601151.0
2017-05-17 09:50:00,8.62,8.65,8.61,8.64,687082.0,4.7686,4.7852,4.7631,4.7797,687082.0
2017-05-17 09:55:00,8.65,8.65,8.61,8.64,570834.0,4.7852,4.7852,4.7631,4.7797,570834.0
2017-05-17 10:00:00,8.63,8.65,8.56,8.59,668984.0,4.7741,4.7852,4.7354,4.752,668984.0
2017-05-17 10:05:00,8.58,8.59,8.54,8.57,764454.0,4.7465,4.752,4.7243,4.7409,764454.0
2017-05-17 10:10:00,8.58,8.61,8.56,8.61,366705.0,4.7465,4.7631,4.7354,4.7631,366705.0
2017-05-17 10:15:00,8.6,8.63,8.59,8.62,306010.0,4.7575,4.7741,4.752,4.7686,306010.0
2017-05-17 10:20:00,8.62,8.63,8.61,8.61,191372.0,4.7686,4.7741,4.7631,4.7631,191372.0
2017-05-17 10:25:00,8.62,8.62,8.56,8.58,417654.0,4.7686,4.7686,4.7354,4.7465,417654.0
2017-05-17 10:30:00,8.59,8.66,8.58,8.65,364627.0,4.752,4.7907,4.7465,4.7852,364627.0
2017-05-17 10:35:00,8.64,8.66,8.61,8.63,289256.0,4.7797,4.7907,4.7631,4.7741,289256.0
2017-05-17 10:40:00,8.63,8.67,8.62,8.67,331362.0,4.7741,4.7962,4.7686,4.7962,331362.0
2017-05-17 10:45:00,8.66,8.67,8.62,8.62,342815.0,4.7907,4.7962,4.7686,4.7686,342815.0
2017-05-17 10:50:00,8.62,8.62,8.57,8.58,203132.0,4.7686,4.7686,4.7409,4.7465,203132.0
2017-05-17 10:55:00,8.58,8.6,8.56,8.56,542306.0,4.7465,4.7575,4.7354,4.7354,542306.0
2017-05-17 11:00:00,8.57,8.58,8.55,8.57,258199.0,4.7409,4.7465,4.7299,4.7409,258199.0
2017-05-17 11:05:00,8.57,8.6,8.56,8.6,397778.0,4.7409,4.7575,4.7354,4.7575,397778.0
2017-05-17 11:10:00,8.6,8.62,8.59,8.61,300702.0,4.7575,4.7686,4.752,4.7631,300702.0
2017-05-17 11:15:00,8.6,8.63,8.59,8.61,334459.0,4.7575,4.7741,4.752,4.7631,334459.0
2017-05-17 11:20:00,8.61,8.61,8.59,8.61,183907.0,4.7631,4.7631,4.752,4.7631,183907.0
2017-05-17 11:25:00,8.61,8.61,8.59,8.6,188158.0,4.7631,4.7631,4.752,4.7575,188158.0
2017-05-17 11:30:00,8.61,8.61,8.59,8.61,63199.0,4.7631,4.7631,4.752,4.7631,63199.0
2017-05-17 11:35:00,8.61,8.62,8.59,8.6,163745.0,4.7631,4.7686,4.752,4.7575,163745.0
2017-05-17 11:40:00,8.59,8.61,8.59,8.6,59400.0,4.752,4.7631,4.752,4.7575,59400.0
2017-05-17 11:45:00,8.61,8.62,8.6,8.6,135827.0,4.7631,4.7686,4.7575,4.7575,135827.0
2017-05-17 11:50:00,8.6,8.6,8.58,8.6,150621.0,4.7575,4.7575,4.7465,4.7575,150621.0
2017-05-17 11:55:00,8.6,8.64,8.59,8.63,272310.0,4.7575,4.7797,4.752,4.7741,272310.0
2017-05-17 12:00:00,8.63,8.64,8.62,8.63,51503.0,4.7741,4.7797,4.7686,4.7741,51503.0
2017-05-17 12:05:00,8.62,8.65,8.61,8.64,79223.0,4.7686,4.7852,4.7631,4.7797,79223.0
2017-05-17 12:10:00,8.64,8.65,8.63,8.64,157514.0,4.7797,4.7852,4.7741,4.7797,157514.0
2017-05-17 12:15:00,8.64,8.66,8.64,8.66,134658.0,4.7797,4.7907,4.7797,4.7907,134658.0
2017-05-17 12:20:00,8.66,8.66,8.64,8.64,220192.0,4.7907,4.7907,4.7797,4.7797,220192.0
2017-05-17 12:25:00,8.64,8.65,8.63,8.63,185069.0,4.7797,4.7852,4.7741,4.7741,185069.0
2017-05-17 12:30:00,8.63,8.64,8.62,8.63,88616.0,4.7741,4.7797,4.7686,4.7741,88616.0
2017-05-17 12:35:00,8.64,8.65,8.63,8.63,43040.0,4.7797,4.7852,4.7741,4.7741,43040.0
2017-05-17 12:40:00,8.63,8.64,8.62,8.63,74774.0,4.7741,4.7797,4.7686,4.7741,74774.0
2017-05-17 12:45:00,8.63,8.64,8.62,8.63,65945.0,4.7741,4.7797,4.7686,4.7741,65945.0
2017-05-17 12:50:00,8.63,8.64,8.62,8.63,261794.0,4.7741,4.7797,4.7686,4.7741,261794.0
2017-05-17 12:55:00,8.63,8.66,8.63,8.65,106576.0,4.7741,4.7907,4.7741,4.7852,106576.0
2017-05-17 13:00:00,8.64,8.65,8.63,8.63,60150.0,4.7797,4.7852,4.7741,4.7741,60150.0
2017-05-17 13:05:00,8.64,8.64,8.63,8.64,59881.0,4.7797,4.7797,4.7741,4.7797,59881.0
2017-05-17 13:10:00,8.64,8.66,8.63,8.66,270535.0,4.7797,4.7907,4.7741,4.7907,270535.0
2017-05-17 13:15:00,8.66,8.67,8.65,8.67,413705.0,4.7907,4.7962,4.7852,4.7962,413705.0
2017-05-17 13:20:00,8.67,8.67,8.64,8.64,455840.0,4.7962,4.7962,4.7797,4.7797,455840.0
2017-05-17 13:25:00,8.65,8.65,8.63,8.63,350229.0,4.7852,4.7852,4.7741,4.7741,350229.0
2017-05-17 13:30:00,8.63,8.66,8.63,8.66,87389.0,4.7741,4.7907,4.7741,4.7907,87389.0
2017-05-17 13:35:00,8.65,8.66,8.63,8.64,84483.0,4.7852,4.7907,4.7741,4.7797,84483.0
2017-05-17 13:40:00,8.63,8.66,8.63,8.66,444898.0,4.7741,4.7907,4.7741,4.7907,444898.0
2017-05-17 13:45:00,8.65,8.66,8.64,8.65,128042.0,4.7852,4.7907,4.7797,4.7852,128042.0
2017-05-17 13:50:00,8.64,8.66,8.63,8.63,136815.0,4.7797,4.7907,4.7741,4.7741,136815.0
2017-05-17 13:55:00,8.63,8.63,8.6,8.6,148116.0,4.7741,4.7741,4.7575,4.7575,148116.0
2017-05-17 14:00:00,8.6,8.64,8.59,8.63,302883.0,4.7575,4.7797,4.752,4.7741,302883.0
2017-05-17 14:05:00,8.63,8.63,8.61,8.62,187282.0,4.7741,4.7741,4.7631,4.7686,187282.0
2017-05-17 14:10:00,8.62,8.63,8.6,8.61,220150.0,4.7686,4.7741,4.7575,4.7631,220150.0
2017-05-17 14:15:00,8.61,8.62,8.58,8.59,95940.0,4.7631,4.7686,4.7465,4.752,95940.0
2017-05-17 14:20:00,8.59,8.59,8.55,8.56,180116.0,4.752,4.752,4.7299,4.7354,180116.0
2017-05-17 14:25:00,8.57,8.58,8.55,8.55,93419.0,4.7409,4.7465,4.7299,4.7299,93419.0
2017-05-17 14:30:00,8.56,8.58,8.55,8.57,134646.0,4.7354,4.7465,4.7299,4.7409,134646.0
2017-05-17 14:35:00,8.57,8.58,8.55,8.55,55358.0,4.7409,4.7465,4.7299,4.7299,55358.0
2017-05-17 14:40:00,8.56,8.56,8.53,8.54,96173.0,4.7354,4.7354,4.7188,4.7243,96173.0
2017-05-17 14:45:00,8.53,8.54,8.51,8.51,247409.0,4.7188,4.7243,4.7077,4.7077,247409.0
2017-05-17 14:50:00,8.52,8.53,8.5,8.53,112803.0,4.7133,4.7188,4.7022,4.7188,112803.0
2017-05-17 14:55:00,8.53,8.53,8.52,8.52,163375.0,4.7188,4.7188,4.7133,4.7133,163375.0
2017-05-17 15:00:00,8.52,8.53,8.5,8.5,69037.0,4.7133,4.7188,4.7022,4.7022,69037.0
2017-05-17 15:05:00,8.5,8.52,8.5,8.5,230399.0,4.7022,4.7133,4.7022,4.7022,230399.0
2017-05-17 15:10:00,8.5,8.51,8.5,8.5,147370.0,4.7022,4.7077,4.7022,4.7022,147370.0
2017-05-17 15:15:00,8.5,8.55,8.5,8.55,575105.0,4.7022,4.7299,4.7022,4.7299,575105.0
2017-05-17 15:20:00,8.54,8.56,8.54,8.55,193159.0,4.7243,4.7354,4.7243,4.7299,193159.0
2017-05-17 15:25:00,8.54,8.56,8.53,8.56,305018.0,4.7243,4.7354,4.7188,4.7354,305018.0
2017-05-17 15:30:00,8.55,8.57,8.55,8.57,145210.0,4.7299,4.7409,4.7299,4.7409,145210.0
2017-05-17 15:35:00,8.57,8.58,8.56,8.58,251046.0,4.7409,4.7465,4.7354,4.7465,251046.0
2017-05-17 15:40:00,8.58,8.58,8.54,8.54,327678.0,4.7465,4.7465,4.7243,4.7243,327678.0
2017-05-17 15:45:00,8.54,8.55,8.53,8.54,492088.0,4.7243,4.7299,4.7188,4.7243,492088.0
2017-05-17 15:50:00,8.54,8.55,8.52,8.54,472951.0,4.7243,4.7299,4.7133,4.7243,472951.0
2017-05-17 15:55:00,8.54,8.55,8.53,8.53,1100996.0,4.7243,4.7299,4.7188,4.7188,1100996.0
2017-05-18 09:30:00,7.49,8.02,7.47,7.88,5656461.0,4.1435,4.4367,4.1324,4.3592,5656461.0
2017-05-18 09:35:00,7.88,7.94,7.85,7.87,3939902.0,4.3592,4.3924,4.3426,4.3537,3939902.0
2017-05-18 09:40:00,7.87,7.97,7.77,7.78,2754949.0,4.3537,4.409,4.2984,4.3039,2754949.0
2017-05-18 09:45:00,7.78,7.78,7.62,7.73,1904075.0,4.3039,4.3039,4.2154,4.2762,1904075.0
2017-05-18 09:50:00,7.73,7.76,7.68,7.75,975359.0,4.2762,4.2928,4.2486,4.2873,975359.0
2017-05-18 09:55:00,7.75,7.81,7.7,7.8,1195697.0,4.2873,4.3205,4.2596,4.315,1195697.0
2017-05-18 10:00:00,7.81,7.95,7.78,7.9,1619526.0,4.3205,4.3979,4.3039,4.3703,1619526.0
2017-05-18 10:05:00,7.9,7.96,7.81,7.93,1699023.0,4.3703,4.4035,4.3205,4.3869,1699023.0
2017-05-18 10:10:00,7.93,8.06,7.91,8.05,2343961.0,4.3869,4.4588,4.3758,4.4533,2343961.0
2017-05-18 10:15:00,8.05,8.08,7.95,8.0,1614764.0,4.4533,4.4699,4.3979,4.4256,1614764.0
2017-05-18 10:20:00,8.0,8.14,7.98,8.12,2294483.0,4.4256,4.5031,4.4145,4.492,2294483.0
2017-05-18 10:25:00,8.12,8.13,8.0,8.01,1453636.0,4.492,4.4975,4.4256,4.4311,1453636.0
2017-05-18 10:30:00,8.01,8.01,7.85,7.89,1475859.0,4.4311,4.4311,4.3426,4.3648,1475859.0
2017-05-18 10:35:00,7.89,8.04,7.89,7.99,1643633.0,4.3648,4.4477,4.3648,4.4201,1643633.0
2017-05-18 10:40:00,7.99,8.0,7.9,7.92,1096778.0,4.4201,4.4256,4.3703,4.3813,1096778.0
2017-05-18 10:45:00,7.91,7.97,7.9,7.97,959146.0,4.3758,4.409,4.3703,4.409,959146.0
2017-05-18 10:50:00,7.97,8.05,7.96,8.05,795684.0,4.409,4.4533,4.4035,4.4533,795684.0
2017-05-18 10:55:00,8.05,8.09,8.04,8.06,1123899.0,4.4533,4.4754,4.4477,4.4588,1123899.0
2017-05-18 11:00:00,8.06,8.07,8.0,8.0,412245.0,4.4588,4.4643,4.4256,4.4256,412245.0
2017-05-18 11:05:00,8.01,8.02,7.98,7.99,688408.0,4.4311,4.4367,4.4145,4.4201,688408.0
2017-05-18 11:10:00,7.99,8.01,7.96,7.97,639539.0,4.4201,4.4311,4.4035,4.409,639539.0
2017-05-18 11:15:00,7.97,8.01,7.95,8.01,943110.0,4.409,4.4311,4.3979,4.4311,943110.0
2017-05-18 11:20:00,8.0,8.01,7.97,7.98,819298.0,4.4256,4.4311,4.409,4.4145,819298.0
2017-05-18 11:25:00,7.99,8.03,7.98,8.02,834626.0,4.4201,4.4422,4.4145,4.4367,834626.0
2017-05-18 11:30:00,8.02,8.09,8.01,8.06,1223767.0,4.4367,4.4754,4.4311,4.4588,1223767.0
2017-05-18 11:35:00,8.06,8.11,8.05,8.05,648694.0,4.4588,4.4865,4.4533,4.4533,648694.0
2017-05-18 11:40:00,8.06,8.06,7.98,7.98,574326.0,4.4588,4.4588,4.4145,4.4145,574326.0
2017-05-18 11:45:00,7.98,8.02,7.97,8.0,668368.0,4.4145,4.4367,4.409,4.4256,668368.0
2017-05-18 11:50:00,8.0,8.01,7.97,7.98,329442.0,4.4256,4.4311,4.409,4.4145,329442.0
2017-05-18 11:55:00,7.98,8.0,7.97,7.97,352785.0,4.4145,4.4256,4.409,4.409,352785.0
2017-05-18 12:00:00,7.96,7.98,7.95,7.97,531847.0,4.4035,4.4145,4.3979,4.409,531847.0
2017-05-18 12:05:00,7.96,7.98,7.95,7.95,907899.0,4.4035,4.4145,4.3979,4.3979,907899.0
2017-05-18 12:10:00,7.96,8.01,7.94,8.0,1323524.0,4.4035,4.4311,4.3924,4.4256,1323524.0
2017-05-18 12:15:00,8.0,8.01,7.98,7.99,662046.0,4.4256,4.4311,4.4145,4.4201,662046.0
2017-05-18 12:20:00,7.99,8.0,7.98,7.98,614127.0,4.4201,4.4256,4.4145,4.4145,614127.0
2017-05-18 12:25:00,7.98,8.02,7.97,8.01,486926.0,4.4145,4.4367,4.409,4.4311,486926.0
2017-05-18 12:30:00,8.0,8.02,7.99,8.01,385998.0,4.4256,4.4367,4.4201,4.4311,385998.0
2017-05-18 12:35:00,8.01,8.06,8.01,8.04,897353.0,4.4311,4.4588,4.4311,4.4477,897353.0
2017-05-18 12:40:00,8.05,8.06,8.04,8.04,283477.0,4.4533,4.4588,4.4477,4.4477,283477.0
2017-05-18 12:45:00,8.04,8.06,8.04,8.04,275863.0,4.4477,4.4588,4.4477,4.4477,275863.0
2017-05-18 12:50:00,8.05,8.07,8.02,8.04,341142.0,4.4533,4.4643,4.4367,4.4477,341142.0
2017-05-18 12:55:00,8.04,8.04,8.0,8.04,359699.0,4.4477,4.4477,4.4256,4.4477,359699.0
2017-05-18 13:00:00,8.04,8.04,7.99,8.0,310301.0,4.4477,4.4477,4.4201,4.4256,310301.0
2017-05-18 13:05:00,8.01,8.02,7.98,8.02,346788.0,4.4311,4.4367,4.4145,4.4367,346788.0
2017-05-18 13:10:00,8.01,8.04,8.01,8.04,311099.0,4.4311,4.4477,4.4311,4.4477,311099.0
2017-05-18 13:15:00,8.04,8.04,8.02,8.03,239277.0,4.4477,4.4477,4.4367,4.4422,239277.0
2017-05-18 13:20:00,8.03,8.05,8.03,8.05,266170.0,4.4422,4.4533,4.4422,4.4533,266170.0
2017-05-18 13:25:00,8.04,8.05,8.04,8.05,515326.0,4.4477,4.4533,4.4477,4.4533,515326.0
2017-05-18 13:30:00,8.05,8.05,8.04,8.05,374789.0,4.4533,4.4533,4.4477,4.4533,374789.0
2017-05-18 13:35:00,8.04,8.05,7.99,8.0,511954.0,4.4477,4.4533,4.4201,4.4256,511954.0
2017-05-18 13:40:00,7.99,8.01,7.98,8.0,1186977.0,4.4201,4.4311,4.4145,4.4256,1186977.0
2017-05-18 13:45:00,8.0,8.0,7.95,7.95,329289.0,4.4256,4.4256,4.3979,4.3979,329289.0
2017-05-18 13:50:00,7.95,7.96,7.94,7.96,519610.0,4.3979,4.4035,4.3924,4.4035,519610.0
2017-05-18 13:55:00,7.96,7.99,7.95,7.99,700994.0,4.4035,4.4201,4.3979,4.4201,700994.0
2017-05-18 14:00:00,7.99,8.03,7.98,8.03,459994.0,4.4201,4.4422,4.4145,4.4422,459994.0
2017-05-18 14:05:00,8.03,8.08,8.02,8.08,524991.0,4.4422,4.4699,4.4367,4.4699,524991.0
2017-05-18 14:10:00,8.08,8.1,8.05,8.09,608632.0,4.4699,4.4809,4.4533,4.4754,608632.0
2017-05-18 14:15:00,8.09,8.1,8.06,8.06,356305.0,4.4754,4.4809,4.4588,4.4588,356305.0
2017-05-18 14:20:00,8.07,8.16,8.06,8.16,734538.0,4.4643,4.5141,4.4588,4.5141,734538.0
2017-05-18 14:25:00,8.16,8.17,8.15,8.15,814500.0,4.5141,4.5196,4.5086,4.5086,814500.0
2017-05-18 14:30:00,8.16,8.24,8.15,8.24,964679.0,4.5141,4.5584,4.5086,4.5584,964679.0
2017-05-18 14:35:00,8.24,8.24,8.18,8.21,753709.0,4.5584,4.5584,4.5252,4.5418,753709.0
2017-05-18 14:40:00,8.21,8.22,8.17,8.18,529072.0,4.5418,4.5473,4.5196,4.5252,529072.0
2017-05-18 14:45:00,8.19,8.19,8.13,8.16,484841.0,4.5307,4.5307,4.4975,4.5141,484841.0
2017-05-18 14:50:00,8.16,8.18,8.1,8.11,455760.0,4.5141,4.5252,4.4809,4.4865,455760.0
2017-05-18 14:55:00,8.11,8.14,8.1,8.13,803005.0,4.4865,4.5031,4.4809,4.4975,803005.0
2017-05-18 15:00:00,8.13,8.14,8.11,8.13,370020.0,4.4975,4.5031,4.4865,4.4975,370020.0
2017-05-18 15:05:00,8.13,8.13,8.09,8.12,478157.0,4.4975,4.4975,4.4754,4.492,478157.0
2017-05-18 15:10:00,8.12,8.15,8.05,8.08,999271.0,4.492,4.5086,4.4533,4.4699,999271.0
2017-05-18 15:15:00,8.09,8.09,8.03,8.04,568483.0,4.4754,4.4754,4.4422,4.4477,568483.0
2017-05-18 15:20:00,8.04,8.04,8.01,8.02,694432.0,4.4477,4.4477,4.4311,4.4367,694432.0
2017-05-18 15:25:00,8.02,8.05,8.02,8.04,729176.0,4.4367,4.4533,4.4367,4.4477,729176.0
2017-05-18 15:30:00,8.04,8.05,8.01,8.01,537776.0,4.4477,4.4533,4.4311,4.4311,537776.0
2017-05-18 15:35:00,8.01,8.02,7.98,7.99,1514748.0,4.4311,4.4367,4.4145,4.4201,1514748.0
2017-05-18 15:40:00,7.99,8.0,7.98,7.99,1008612.0,4.4201,4.4256,4.4145,4.4201,1008612.0
2017-05-18 15:45:00,7.99,8.02,7.99,7.99,2026175.0,4.4201,4.4367,4.4201,4.4201,2026175.0
2017-05-18 15:50:00,8.0,8.0,7.99,8.0,673236.0,4.4256,4.4256,4.4201,4.4256,673236.0
2017-05-18 15:55:00,8.0,8.0,7.99,7.99,1834881.0,4.4256,4.4256,4.4201,4.4201,1834881.0
2017-05-19 09:30:00,8.34,8.36,8.29,8.29,1309782.0,4.6137,4.6248,4.586,4.586,1309782.0
2017-05-19 09:35:00,8.29,8.39,8.28,8.36,748628.0,4.586,4.6414,4.5805,4.6248,748628.0
2017-05-19 09:40:00,8.36,8.42,8.36,8.41,633457.0,4.6248,4.6579,4.6248,4.6524,633457.0
2017-05-19 09:45:00,8.41,8.47,8.4,8.44,1011805.0,4.6524,4.6856,4.6469,4.669,1011805.0
2017-05-19 09:50:00,8.44,8.45,8.39,8.41,685170.0,4.669,4.6745,4.6414,4.6524,685170.0
2017-05-19 09:55:00,8.41,8.46,8.4,8.45,532818.0,4.6524,4.6801,4.6469,4.6745,532818.0
2017-05-19 10:00:00,8.46,8.51,8.45,8.5,681046.0,4.6801,4.7077,4.6745,4.7022,681046.0
2017-05-19 10:05:00,8.51,8.52,8.48,8.52,687055.0,4.7077,4.7133,4.6911,4.7133,687055.0
2017-05-19 10:10:00,8.52,8.55,8.51,8.54,898757.0,4.7133,4.7299,4.7077,4.7243,898757.0
2017-05-19 10:15:00,8.54,8.55,8.43,8.44,473685.0,4.7243,4.7299,4.6635,4.669,473685.0
2017-05-19 10:20:00,8.43,8.5,8.43,8.48,432016.0,4.6635,4.7022,4.6635,4.6911,432016.0
2017-05-19 10:25:00,8.49,8.49,8.43,8.48,914420.0,4.6967,4.6967,4.6635,4.6911,914420.0
2017-05-19 10:30:00,8.47,8.48,8.43,8.43,152944.0,4.6856,4.6911,4.6635,4.6635,152944.0
2017-05-19 10:35:00,8.43,8.45,8.4,8.44,272888.0,4.6635,4.6745,4.6469,4.669,272888.0
2017-05-19 10:40:00,8.44,8.44,8.39,8.39,101838.0,4.669,4.669,4.6414,4.6414,101838.0
2017-05-19 10:45:00,8.39,8.4,8.39,8.39,118933.0,4.6414,4.6469,4.6414,4.6414,118933.0
2017-05-19 10:50:00,8.39,8.44,8.38,8.43,615877.0,4.6414,4.669,4.6358,4.6635,615877.0
2017-05-19 10:55:00,8.43,8.43,8.37,8.38,219980.0,4.6635,4.6635,4.6303,4.6358,219980.0
2017-05-19 11:00:00,8.38,8.42,8.38,8.4,198528.0,4.6358,4.6579,4.6358,4.6469,198528.0
2017-05-19 11:05:00,8.4,8.43,8.4,8.42,385136.0,4.6469,4.6635,4.6469,4.6579,385136.0
2017-05-19 11:10:00,8.42,8.46,8.41,8.46,536961.0,4.6579,4.6801,4.6524,4.6801,536961.0
2017-05-19 11:15:00,8.46,8.46,8.43,8.44,367224.0,4.6801,4.6801,4.6635,4.669,367224.0
2017-05-19 11:20:00,8.44,8.45,8.41,8.45,705666.0,4.669,4.6745,4.6524,4.6745,705666.0
2017-05-19 11:25:00,8.45,8.46,8.42,8.45,555069.0,4.6745,4.6801,4.6579,4.6745,555069.0
2017-05-19 11:30:00,8.45,8.45,8.39,8.39,252419.0,4.6745,4.6745,4.6414,4.6414,252419.0
2017-05-19 11:35:00,8.39,8.43,8.38,8.41,361729.0,4.6414,4.6635,4.6358,4.6524,361729.0
2017-05-19 11:40:00,8.4,8.44,8.4,8.44,179867.0,4.6469,4.669,4.6469,4.669,179867.0
2017-05-19 11:45:00,8.43,8.45,8.43,8.44,114712.0,4.6635,4.6745,4.6635,4.669,114712.0
2017-05-19 11:50:00,8.43,8.44,8.41,8.42,112728.0,4.6635,4.669,4.6524,4.6579,112728.0
2017-05-19 11:55:00,8.42,8.43,8.41,8.42,189608.0,4.6579,4.6635,4.6524,4.6579,189608.0
2017-05-19 12:00:00,8.41,8.43,8.41,8.43,161907.0,4.6524,4.6635,4.6524,4.6635,161907.0
2017-05-19 12:05:00,8.42,8.45,8.42,8.45,280817.0,4.6579,4.6745,4.6579,4.6745,280817.0
2017-05-19 12:10:00,8.45,8.45,8.43,8.44,153558.0,4.6745,4.6745,4.6635,4.669,153558.0
2017-05-19 12:15:00,8.44,8.45,8.42,8.44,109977.0,4.669,4.6745,4.6579,4.669,109977.0
2017-05-19 12:20:00,8.43,8.45,8.42,8.44,167395.0,4.6635,4.6745,4.6579,4.669,167395.0
2017-05-19 12:25:00,8.44,8.46,8.43,8.46,146225.0,4.669,4.6801,4.6635,4.6801,146225.0
2017-05-19 12:30:00,8.46,8.47,8.44,8.44,310243.0,4.6801,4.6856,4.669,4.669,310243.0
2017-05-19 12:35:00,8.45,8.45,8.44,8.45,15275.0,4.6745,4.6745,4.669,4.6745,15275.0
2017-05-19 12:40:00,8.44,8.47,8.44,8.45,213133.0,4.669,4.6856,4.669,4.6745,213133.0
2017-05-19 12:45:00,8.45,8.46,8.42,8.43,250062.0,4.6745,4.6801,4.6579,4.6635,250062.0
2017-05-19 12:50:00,8.43,8.44,8.41,8.44,177613.0,4.6635,4.669,4.6524,4.669,177613.0
2017-05-19 12:55:00,8.44,8.45,8.43,8.44,227968.0,4.669,4.6745,4.6635,4.669,227968.0
2017-05-19 13:00:00,8.44,8.46,8.44,8.45,445806.0,4.669,4.6801,4.669,4.6745,445806.0
2017-05-19 13:05:00,8.45,8.45,8.43,8.44,169482.0,4.6745,4.6745,4.6635,4.669,169482.0
2017-05-19 13:10:00,8.44,8.45,8.42,8.42,62439.0,4.669,4.6745,4.6579,4.6579,62439.0
2017-05-19 13:15:00,8.43,8.46,8.42,8.45,322971.0,4.6635,4.6801,4.6579,4.6745,322971.0
2017-05-19 13:20:00,8.45,8.48,8.44,8.45,461875.0,4.6745,4.6911,4.669,4.6745,461875.0
2017-05-19 13:25:00,8.46,8.46,8.44,8.44,36378.0,4.6801,4.6801,4.669,4.669,36378.0
2017-05-19 13:30:00,8.44,8.45,8.43,8.44,50598.0,4.669,4.6745,4.6635,4.669,50598.0
2017-05-19 13:35:00,8.44,8.44,8.4,8.4,203608.0,4.669,4.669,4.6469,4.6469,203608.0
2017-05-19 13:40:00,8.4,8.41,8.38,8.38,315542.0,4.6469,4.6524,4.6358,4.6358,315542.0
2017-05-19 13:45:00,8.38,8.4,8.38,8.4,109378.0,4.6358,4.6469,4.6358,4.6469,109378.0
2017-05-19 13:50:00,8.39,8.42,8.39,8.42,203229.0,4.6414,4.6579,4.6414,4.6579,203229.0
2017-05-19 13:55:00,8.42,8.42,8.41,8.42,47917.0,4.6579,4.6579,4.6524,4.6579,47917.0
2017-05-19 14:00:00,8.42,8.44,8.41,8.43,106175.0,4.6579,4.669,4.6524,4.6635,106175.0
2017-05-19 14:05:00,8.43,8.43,8.41,8.43,173355.0,4.6635,4.6635,4.6524,4.6635,173355.0
2017-05-19 14:10:00,8.43,8.45,8.42,8.45,86371.0,4.6635,4.6745,4.6579,4.6745,86371.0
2017-05-19 14:15:00,8.45,8.47,8.44,8.46,343405.0,4.6745,4.6856,4.669,4.6801,343405.0
2017-05-19 14:20:00,8.46,8.47,8.44,8.44,100188.0,4.6801,4.6856,4.669,4.669,100188.0
2017-05-19 14:25:00,8.45,8.45,8.44,8.45,75434.0,4.6745,4.6745,4.669,4.6745,75434.0
2017-05-19 14:30:00,8.44,8.45,8.43,8.45,93574.0,4.669,4.6745,4.6635,4.6745,93574.0
2017-05-19 14:35:00,8.45,8.46,8.44,8.46,109160.0,4.6745,4.6801,4.669,4.6801,109160.0
2017-05-19 14:40:00,8.46,8.47,8.45,8.47,103505.0,4.6801,4.6856,4.6745,4.6856,103505.0
2017-05-19 14:45:00,8.47,8.49,8.46,8.47,150459.0,4.6856,4.6967,4.6801,4.6856,150459.0
2017-05-19 14:50:00,8.47,8.5,8.47,8.48,285298.0,4.6856,4.7022,4.6856,4.6911,285298.0
2017-05-19 14:55:00,8.48,8.49,8.48,8.49,33225.0,4.6911,4.6967,4.6911,4.6967,33225.0
2017-05-19 15:00:00,8.49,8.49,8.46,8.46,189948.0,4.6967,4.6967,4.6801,4.6801,189948.0
2017-05-19 15:05:00,8.46,8.48,8.45,8.46,153870.0,4.6801,4.6911,4.6745,4.6801,153870.0
2017-05-19 15:10:00,8.45,8.46,8.4,8.41,276359.0,4.6745,4.6801,4.6469,4.6524,276359.0
2017-05-19 15:15:00,8.41,8.41,8.39,8.41,211812.0,4.6524,4.6524,4.6414,4.6524,211812.0
2017-05-19 15:20:00,8.41,8.43,8.38,8.4,248910.0,4.6524,4.6635,4.6358,4.6469,248910.0
2017-05-19 15:25:00,8.39,8.4,8.39,8.39,126524.0,4.6414,4.6469,4.6414,4.6414,126524.0
2017-05-19 15:30:00,8.39,8.4,8.38,8.38,101841.0,4.6414,4.6469,4.6358,4.6358,101841.0
2017-05-19 15:35:00,8.38,8.41,8.38,8.41,251908.0,4.6358,4.6524,4.6358,4.6524,251908.0
2017-05-19 15:40:00,8.41,8.43,8.4,8.42,205321.0,4.6524,4.6635,4.6469,4.6579,205321.0
2017-05-19 15:45:00,8.42,8.42,8.41,8.42,170905.0,4.6579,4.6579,4.6524,4.6579,170905.0
2017-05-19 15:50:00,8.42,8.42,8.41,8.42,258646.0,4.6579,4.6579,4.6524,4.6579,258646.0
2017-05-19 15:55:00,8.42,8.42,8.41,8.42,767126.0,4.6579,4.6579,4.6524,4.6579,767126.0
2017-05-22 09:30:00,8.35,8.38,8.32,8.34,1022405.0,4.6192,4.6358,4.6026,4.6137,1022405.0
2017-05-22 09:35:00,8.34,8.37,8.33,8.36,529388.0,4.6137,4.6303,4.6082,4.6248,529388.0
2017-05-22 09:40:00,8.36,8.4,8.34,8.39,274041.0,4.6248,4.6469,4.6137,4.6414,274041.0
2017-05-22 09:45:00,8.39,8.42,8.38,8.38,473180.0,4.6414,4.6579,4.6358,4.6358,473180.0
2017-05-22 09:50:00,8.39,8.4,8.35,8.37,370810.0,4.6414,4.6469,4.6192,4.6303,370810.0
2017-05-22 09:55:00,8.37,8.4,8.34,8.38,639411.0,4.6303,4.6469,4.6137,4.6358,639411.0
2017-05-22 10:00:00,8.38,8.44,8.37,8.44,620620.0,4.6358,4.669,4.6303,4.669,620620.0
2017-05-22 10:05:00,8.44,8.45,8.41,8.43,561860.0,4.669,4.6745,4.6524,4.6635,561860.0
2017-05-22 10:10:00,8.43,8.45,8.4,8.41,340005.0,4.6635,4.6745,4.6469,4.6524,340005.0
2017-05-22 10:15:00,8.4,8.4,8.37,8.39,141128.0,4.6469,4.6469,4.6303,4.6414,141128.0
2017-05-22 10:20:00,8.4,8.41,8.38,8.4,253852.0,4.6469,4.6524,4.6358,4.6469,253852.0
2017-05-22 10:25:00,8.4,8.41,8.38,8.4,218028.0,4.6469,4.6524,4.6358,4.6469,218028.0
2017-05-22 10:30:00,8.39,8.45,8.39,8.39,413769.0,4.6414,4.6745,4.6414,4.6414,413769.0
2017-05-22 10:35:00,8.39,8.4,8.36,8.38,216658.0,4.6414,4.6469,4.6248,4.6358,216658.0
2017-05-22 10:40:00,8.38,8.38,8.3,8.31,720113.0,4.6358,4.6358,4.5916,4.5971,720113.0
2017-05-22 10:45:00,8.31,8.34,8.3,8.31,633771.0,4.5971,4.6137,4.5916,4.5971,633771.0
2017-05-22 10:50:00,8.31,8.35,8.3,8.35,249963.0,4.5971,4.6192,4.5916,4.6192,249963.0
2017-05-22 10:55:00,8.34,8.37,8.33,8.37,301284.0,4.6137,4.6303,4.6082,4.6303,301284.0
2017-05-22 11:00:00,8.36,8.38,8.35,8.36,271318.0,4.6248,4.6358,4.6192,4.6248,271318.0
2017-05-22 11:05:00,8.37,8.38,8.36,8.38,364674.0,4.6303,4.6358,4.6248,4.6358,364674.0
2017-05-22 11:10:00,8.38,8.39,8.35,8.36,350108.0,4.6358,4.6414,4.6192,4.6248,350108.0
2017-05-22 11:15:00,8.36,8.4,8.35,8.4,406545.0,4.6248,4.6469,4.6192,4.6469,406545.0
2017-05-22 11:20:00,8.39,8.4,8.34,8.34,724837.0,4.6414,4.6469,4.6137,4.6137,724837.0
2017-05-22 11:25:00,8.35,8.36,8.33,8.35,1002181.0,4.6192,4.6248,4.6082,4.6192,1002181.0
2017-05-22 11:30:00,8.36,8.41,8.35,8.4,358206.0,4.6248,4.6524,4.6192,4.6469,358206.0
2017-05-22 11:35:00,8.4,8.41,8.38,8.39,242231.0,4.6469,4.6524,4.6358,4.6414,242231.0
2017-05-22 11:40:00,8.39,8.4,8.37,8.38,356692.0,4.6414,4.6469,4.6303,4.6358,356692.0
2017-05-22 11:45:00,8.38,8.4,8.37,8.39,151683.0,4.6358,4.6469,4.6303,4.6414,151683.0
2017-05-22 11:50:00,8.39,8.4,8.38,8.4,184135.0,4.6414,4.6469,4.6358,4.6469,184135.0
2017-05-22 11:55:00,8.39,8.46,8.39,8.46,328235.0,4.6414,4.6801,4.6414,4.6801,328235.0
2017-05-22 12:00:00,8.46,8.47,8.44,8.45,332880.0,4.6801,4.6856,4.669,4.6745,332880.0
2017-05-22 12:05:00,8.46,8.48,8.45,8.47,115962.0,4.6801,4.6911,4.6745,4.6856,115962.0
2017-05-22 12:10:00,8.47,8.49,8.46,8.48,112569.0,4.6856,4.6967,4.6801,4.6911,112569.0
2017-05-22 12:15:00,8.48,8.51,8.48,8.51,506588.0,4.6911,4.7077,4.6911,4.7077,506588.0
2017-05-22 12:20:00,8.51,8.51,8.49,8.5,561981.0,4.7077,4.7077,4.6967,4.7022,561981.0
2017-05-22 12:25:00,8.5,8.52,8.49,8.52,299885.0,4.7022,4.7133,4.6967,4.7133,299885.0
2017-05-22 12:30:00,8.52,8.54,8.51,8.53,263051.0,4.7133,4.7243,4.7077,4.7188,263051.0
2017-05-22 12:35:00,8.53,8.54,8.49,8.51,375220.0,4.7188,4.7243,4.6967,4.7077,375220.0
2017-05-22 12:40:00,8.5,8.51,8.49,8.49,108129.0,4.7022,4.7077,4.6967,4.6967,108129.0
2017-05-22 12:45:00,8.49,8.5,8.47,8.49,225746.0,4.6967,4.7022,4.6856,4.6967,225746.0
2017-05-22 12:50:00,8.49,8.5,8.48,8.49,216403.0,4.6967,4.7022,4.6911,4.6967,216403.0
2017-05-22 12:55:00,8.49,8.52,8.48,8.5,116809.0,4.6967,4.7133,4.6911,4.7022,116809.0
2017-05-22 13:00:00,8.5,8.53,8.5,8.53,92384.0,4.7022,4.7188,4.7022,4.7188,92384.0
2017-05-22 13:05:00,8.53,8.57,8.52,8.57,748879.0,4.7188,4.7409,4.7133,4.7409,748879.0
2017-05-22 13:10:00,8.57,8.6,8.56,8.59,317397.0,4.7409,4.7575,4.7354,4.752,317397.0
2017-05-22 13:15:00,8.59,8.59,8.55,8.56,236621.0,4.752,4.752,4.7299,4.7354,236621.0
2017-05-22 13:20:00,8.56,8.58,8.55,8.58,275929.0,4.7354,4.7465,4.7299,4.7465,275929.0
2017-05-22 13:25:00,8.58,8.58,8.56,8.57,66368.0,4.7465,4.7465,4.7354,4.7409,66368.0
2017-05-22 13:30:00,8.58,8.58,8.55,8.56,315305.0,4.7465,4.7465,4.7299,4.7354,315305.0
2017-05-22 13:35:00,8.55,8.59,8.55,8.57,293482.0,4.7299,4.752,4.7299,4.7409,293482.0
2017-05-22 13:40:00,8.57,8.57,8.53,8.54,475383.0,4.7409,4.7409,4.7188,4.7243,475383.0
2017-05-22 13:45:00,8.53,8.54,8.52,8.53,221410.0,4.7188,4.7243,4.7133,4.7188,221410.0
2017-05-22 13:50:00,8.53,8.56,8.5,8.51,632335.0,4.7188,4.7354,4.7022,4.7077,632335.0
2017-05-22 13:55:00,8.51,8.52,8.48,8.48,241172.0,4.7077,4.7133,4.6911,4.6911,241172.0
2017-05-22 14:00:00,8.48,8.49,8.46,8.47,327157.0,4.6911,4.6967,4.6801,4.6856,327157.0
2017-05-22 14:05:00,8.47,8.5,8.47,8.49,220136.0,4.6856,4.7022,4.6856,4.6967,220136.0
2017-05-22 14:10:00,8.5,8.53,8.48,8.51,200597.0,4.7022,4.7188,4.6911,4.7077,200597.0
2017-05-22 14:15:00,8.51,8.53,8.5,8.53,105063.0,4.7077,4.7188,4.7022,4.7188,105063.0
2017-05-22 14:20:00,8.53,8.57,8.52,8.55,537058.0,4.7188,4.7409,4.7133,4.7299,537058.0
2017-05-22 14:25:00,8.55,8.56,8.54,8.54,360933.0,4.7299,4.7354,4.7243,4.7243,360933.0
2017-05-22 14:30:00,8.54,8.56,8.54,8.55,103321.0,4.7243,4.7354,4.7243,4.7299,103321.0
2017-05-22 14:35:00,8.55,8.56,8.55,8.55,67266.0,4.7299,4.7354,4.7299,4.7299,67266.0
2017-05-22 14:40:00,8.55,8.56,8.54,8.54,70535.0,4.7299,4.7354,4.7243,4.7243,70535.0
2017-05-22 14:45:00,8.54,8.55,8.52,8.53,254197.0,4.7243,4.7299,4.7133,4.7188,254197.0
2017-05-22 14:50:00,8.52,8.53,8.51,8.52,140972.0,4.7133,4.7188,4.7077,4.7133,140972.0
2017-05-22 14:55:00,8.52,8.52,8.5,8.5,116146.0,4.7133,4.7133,4.7022,4.7022,116146.0
2017-05-22 15:00:00,8.5,8.53,8.5,8.52,148883.0,4.7022,4.7188,4.7022,4.7133,148883.0
2017-05-22 15:05:00,8.53,8.53,8.52,8.53,148145.0,4.7188,4.7188,4.7133,4.7188,148145.0
2017-05-22 15:10:00,8.52,8.53,8.51,8.51,274647.0,4.7133,4.7188,4.7077,4.7077,274647.0
2017-05-22 15:15:00,8.52,8.52,8.47,8.48,240794.0,4.7133,4.7133,4.6856,4.6911,240794.0
2017-05-22 15:20:00,8.49,8.51,8.46,8.51,205765.0,4.6967,4.7077,4.6801,4.7077,205765.0
2017-05-22 15:25:00,8.51,8.51,8.49,8.51,97664.0,4.7077,4.7077,4.6967,4.7077,97664.0
2017-05-22 15:30:00,8.51,8.54,8.5,8.51,398203.0,4.7077,4.7243,4.7022,4.7077,398203.0
2017-05-22 15:35:00,8.51,8.52,8.49,8.52,267185.0,4.7077,4.7133,4.6967,4.7133,267185.0
2017-05-22 15:40:00,8.52,8.52,8.5,8.5,327635.0,4.7133,4.7133,4.7022,4.7022,327635.0
2017-05-22 15:45:00,8.5,8.51,8.48,8.48,530421.0,4.7022,4.7077,4.6911,4.6911,530421.0
2017-05-22 15:50:00,8.48,8.5,8.47,8.5,506309.0,4.6911,4.7022,4.6856,4.7022,506309.0
2017-05-22 15:55:00,8.5,8.51,8.49,8.5,1318549.0,4.7022,4.7077,4.6967,4.7022,1318549.0
2017-05-23 09:30:00,8.36,8.46,8.35,8.44,504393.0,4.6248,4.6801,4.6192,4.669,504393.0
2017-05-23 09:35:00,8.43,8.52,8.43,8.49,620623.0,4.6635,4.7133,4.6635,4.6967,620623.0
2017-05-23 09:40:00,8.49,8.56,8.48,8.51,775728.0,4.6967,4.7354,4.6911,4.7077,775728.0
2017-05-23 09:45:00,8.51,8.56,8.51,8.52,458821.0,4.7077,4.7354,4.7077,4.7133,458821.0
2017-05-23 09:50:00,8.52,8.54,8.47,8.53,587340.0,4.7133,4.7243,4.6856,4.7188,587340.0
2017-05-23 09:55:00,8.53,8.55,8.49,8.54,345867.0,4.7188,4.7299,4.6967,4.7243,345867.0
2017-05-23 10:00:00,8.54,8.56,8.53,8.56,253418.0,4.7243,4.7354,4.7188,4.7354,253418.0
2017-05-23 10:05:00,8.56,8.56,8.52,8.56,285214.0,4.7354,4.7354,4.7133,4.7354,285214.0
2017-05-23 10:10:00,8.55,8.56,8.52,8.56,405961.0,4.7299,4.7354,4.7133,4.7354,405961.0
2017-05-23 10:15:00,8.55,8.58,8.54,8.56,865916.0,4.7299,4.7465,4.7243,4.7354,865916.0
2017-05-23 10:20:00,8.56,8.6,8.56,8.59,377706.0,4.7354,4.7575,4.7354,4.752,377706.0
2017-05-23 10:25:00,8.59,8.62,8.59,8.6,375424.0,4.752,4.7686,4.752,4.7575,375424.0
2017-05-23 10:30:00,8.61,8.62,8.58,8.58,245690.0,4.7631,4.7686,4.7465,4.7465,245690.0
2017-05-23 10:35:00,8.59,8.61,8.56,8.6,951144.0,4.752,4.7631,4.7354,4.7575,951144.0
2017-05-23 10:40:00,8.6,8.64,8.6,8.64,440727.0,4.7575,4.7797,4.7575,4.7797,440727.0
2017-05-23 10:45:00,8.63,8.65,8.62,8.64,473671.0,4.7741,4.7852,4.7686,4.7797,473671.0
2017-05-23 10:50:00,8.64,8.67,8.64,8.66,468499.0,4.7797,4.7962,4.7797,4.7907,468499.0
2017-05-23 10:55:00,8.66,8.67,8.62,8.63,190996.0,4.7907,4.7962,4.7686,4.7741,190996.0
2017-05-23 11:00:00,8.63,8.65,8.61,8.61,215495.0,4.7741,4.7852,4.7631,4.7631,215495.0
2017-05-23 11:05:00,8.61,8.66,8.6,8.64,198137.0,4.7631,4.7907,4.7575,4.7797,198137.0
2017-05-23 11:10:00,8.64,8.65,8.61,8.63,254587.0,4.7797,4.7852,4.7631,4.7741,254587.0
2017-05-23 11:15:00,8.63,8.65,8.63,8.64,304754.0,4.7741,4.7852,4.7741,4.7797,304754.0
2017-05-23 11:20:00,8.65,8.65,8.6,8.6,333727.0,4.7852,4.7852,4.7575,4.7575,333727.0
2017-05-23 11:25:00,8.6,8.61,8.59,8.59,202382.0,4.7575,4.7631,4.752,4.752,202382.0
2017-05-23 11:30:00,8.59,8.61,8.58,8.59,197013.0,4.752,4.7631,4.7465,4.752,197013.0
2017-05-23 11:35:00,8.58,8.59,8.56,8.56,272885.0,4.7465,4.752,4.7354,4.7354,272885.0
2017-05-23 11:40:00,8.56,8.57,8.56,8.56,95100.0,4.7354,4.7409,4.7354,4.7354,95100.0
2017-05-23 11:45:00,8.56,8.57,8.55,8.55,196111.0,4.7354,4.7409,4.7299,4.7299,196111.0
2017-05-23 11:50:00,8.56,8.57,8.55,8.55,222709.0,4.7354,4.7409,4.7299,4.7299,222709.0
2017-05-23 11:55:00,8.56,8.57,8.55,8.55,172259.0,4.7354,4.7409,4.7299,4.7299,172259.0
2017-05-23 12:00:00,8.56,8.57,8.55,8.55,117237.0,4.7354,4.7409,4.7299,4.7299,117237.0
2017-05-23 12:05:00,8.55,8.57,8.55,8.55,54863.0,4.7299,4.7409,4.7299,4.7299,54863.0
2017-05-23 12:10:00,8.55,8.56,8.53,8.55,108449.0,4.7299,4.7354,4.7188,4.7299,108449.0
2017-05-23 12:15:00,8.55,8.57,8.55,8.56,20829.0,4.7299,4.7409,4.7299,4.7354,20829.0
2017-05-23 12:20:00,8.56,8.58,8.54,8.54,74394.0,4.7354,4.7465,4.7243,4.7243,74394.0
2017-05-23 12:25:00,8.54,8.55,8.51,8.52,138273.0,4.7243,4.7299,4.7077,4.7133,138273.0
2017-05-23 12:30:00,8.52,8.54,8.51,8.53,117855.0,4.7133,4.7243,4.7077,4.7188,117855.0
2017-05-23 12:35:00,8.52,8.54,8.52,8.54,70881.0,4.7133,4.7243,4.7133,4.7243,70881.0
2017-05-23 12:40:00,8.54,8.54,8.51,8.51,79573.0,4.7243,4.7243,4.7077,4.7077,79573.0
2017-05-23 12:45:00,8.51,8.52,8.51,8.52,10648.0,4.7077,4.7133,4.7077,4.7133,10648.0
2017-05-23 12:50:00,8.51,8.55,8.51,8.54,153086.0,4.7077,4.7299,4.7077,4.7243,153086.0
2017-05-23 12:55:00,8.54,8.57,8.54,8.55,145393.0,4.7243,4.7409,4.7243,4.7299,145393.0
2017-05-23 13:00:00,8.55,8.61,8.55,8.61,826559.0,4.7299,4.7631,4.7299,4.7631,826559.0
2017-05-23 13:05:00,8.61,8.64,8.6,8.63,504826.0,4.7631,4.7797,4.7575,4.7741,504826.0
2017-05-23 13:10:00,8.63,8.65,8.62,8.63,429379.0,4.7741,4.7852,4.7686,4.7741,429379.0
2017-05-23 13:15:00,8.63,8.64,8.61,8.61,277941.0,4.7741,4.7797,4.7631,4.7631,277941.0
2017-05-23 13:20:00,8.61,8.65,8.61,8.62,456875.0,4.7631,4.7852,4.7631,4.7686,456875.0
2017-05-23 13:25:00,8.62,8.63,8.59,8.6,830396.0,4.7686,4.7741,4.752,4.7575,830396.0
2017-05-23 13:30:00,8.6,8.62,8.59,8.62,445930.0,4.7575,4.7686,4.752,4.7686,445930.0
2017-05-23 13:35:00,8.62,8.63,8.6,8.62,218054.0,4.7686,4.7741,4.7575,4.7686,218054.0
2017-05-23 13:40:00,8.62,8.64,8.59,8.6,525562.0,4.7686,4.7797,4.752,4.7575,525562.0
2017-05-23 13:45:00,8.6,8.62,8.59,8.6,241603.0,4.7575,4.7686,4.752,4.7575,241603.0
2017-05-23 13:50:00,8.6,8.6,8.57,8.58,119105.0,4.7575,4.7575,4.7409,4.7465,119105.0
2017-05-23 13:55:00,8.58,8.59,8.56,8.58,300107.0,4.7465,4.752,4.7354,4.7465,300107.0
2017-05-23 14:00:00,8.58,8.63,8.57,8.61,337119.0,4.7465,4.7741,4.7409,4.7631,337119.0
2017-05-23 14:05:00,8.62,8.62,8.61,8.62,20738.0,4.7686,4.7686,4.7631,4.7686,20738.0
2017-05-23 14:10:00,8.62,8.63,8.61,8.63,125881.0,4.7686,4.7741,4.7631,4.7741,125881.0
2017-05-23 14:15:00,8.62,8.64,8.61,8.64,226412.0,4.7686,4.7797,4.7631,4.7797,226412.0
2017-05-23 14:20:00,8.64,8.65,8.63,8.64,237751.0,4.7797,4.7852,4.7741,4.7797,237751.0
2017-05-23 14:25:00,8.64,8.67,8.64,8.67,106342.0,4.7797,4.7962,4.7797,4.7962,106342.0
2017-05-23 14:30:00,8.66,8.68,8.66,8.67,125908.0,4.7907,4.8018,4.7907,4.7962,125908.0
2017-05-23 14:35:00,8.67,8.67,8.63,8.64,351153.0,4.7962,4.7962,4.7741,4.7797,351153.0
2017-05-23 14:40:00,8.64,8.65,8.62,8.64,180557.0,4.7797,4.7852,4.7686,4.7797,180557.0
2017-05-23 14:45:00,8.65,8.68,8.64,8.67,232016.0,4.7852,4.8018,4.7797,4.7962,232016.0
2017-05-23 14:50:00,8.66,8.67,8.65,8.66,118486.0,4.7907,4.7962,4.7852,4.7907,118486.0
2017-05-23 14:55:00,8.66,8.68,8.66,8.67,129102.0,4.7907,4.8018,4.7907,4.7962,129102.0
2017-05-23 15:00:00,8.67,8.69,8.66,8.69,266661.0,4.7962,4.8073,4.7907,4.8073,266661.0
2017-05-23 15:05:00,8.69,8.69,8.67,8.68,96516.0,4.8073,4.8073,4.7962,4.8018,96516.0
2017-05-23 15:10:00,8.68,8.69,8.65,8.67,271032.0,4.8018,4.8073,4.7852,4.7962,271032.0
2017-05-23 15:15:00,8.67,8.69,8.66,8.69,235525.0,4.7962,4.8073,4.7907,4.8073,235525.0
2017-05-23 15:20:00,8.69,8.69,8.67,8.68,221603.0,4.8073,4.8073,4.7962,4.8018,221603.0
2017-05-23 15:25:00,8.68,8.7,8.67,8.68,322973.0,4.8018,4.8128,4.7962,4.8018,322973.0
2017-05-23 15:30:00,8.68,8.69,8.66,8.68,379582.0,4.8018,4.8073,4.7907,4.8018,379582.0
2017-05-23 15:35:00,8.68,8.68,8.67,8.68,153716.0,4.8018,4.8018,4.7962,4.8018,153716.0
2017-05-23 15:40:00,8.68,8.68,8.65,8.66,618163.0,4.8018,4.8018,4.7852,4.7907,618163.0
2017-05-23 15:45:00,8.66,8.67,8.64,8.65,561844.0,4.7907,4.7962,4.7797,4.7852,561844.0
2017-05-23 15:50:00,8.65,8.66,8.64,8.66,165692.0,4.7852,4.7907,4.7797,4.7907,165692.0
2017-05-23 15:55:00,8.66,8.66,8.63,8.64,1125944.0,4.7907,4.7907,4.7741,4.7797,1125944.0
2017-05-24 09:30:00,8.43,8.53,8.43,8.53,1370707.0,4.6635,4.7188,4.6635,4.7188,1370707.0
2017-05-24 09:35:00,8.53,8.54,8.35,8.36,1760549.0,4.7188,4.7243,4.6192,4.6248,1760549.0
2017-05-24 09:40:00,8.37,8.43,8.36,8.4,837677.0,4.6303,4.6635,4.6248,4.6469,837677.0
2017-05-24 09:45:00,8.41,8.47,8.4,8.45,699498.0,4.6524,4.6856,4.6469,4.6745,699498.0
2017-05-24 09:50:00,8.45,8.49,8.44,8.46,553244.0,4.6745,4.6967,4.669,4.6801,553244.0
2017-05-24 09:55:00,8.46,8.48,8.46,8.47,743995.0,4.6801,4.6911,4.6801,4.6856,743995.0
2017-05-24 10:00:00,8.48,8.53,8.46,8.51,845324.0,4.6911,4.7188,4.6801,4.7077,845324.0
2017-05-24 10:05:00,8.51,8.51,8.46,8.46,351760.0,4.7077,4.7077,4.6801,4.6801,351760.0
2017-05-24 10:10:00,8.46,8.49,8.46,8.48,157400.0,4.6801,4.6967,4.6801,4.6911,157400.0
2017-05-24 10:15:00,8.48,8.49,8.43,8.43,188484.0,4.6911,4.6967,4.6635,4.6635,188484.0
2017-05-24 10:20:00,8.44,8.46,8.42,8.46,105150.0,4.669,4.6801,4.6579,4.6801,105150.0
2017-05-24 10:25:00,8.46,8.48,8.44,8.46,430140.0,4.6801,4.6911,4.669,4.6801,430140.0
2017-05-24 10:30:00,8.46,8.5,8.46,8.47,425399.0,4.6801,4.7022,4.6801,4.6856,425399.0
2017-05-24 10:35:00,8.47,8.48,8.44,8.45,223228.0,4.6856,4.6911,4.669,4.6745,223228.0
2017-05-24 10:40:00,8.44,8.47,8.44,8.45,268801.0,4.669,4.6856,4.669,4.6745,268801.0
2017-05-24 10:45:00,8.46,8.46,8.41,8.43,533571.0,4.6801,4.6801,4.6524,4.6635,533571.0
2017-05-24 10:50:00,8.43,8.44,8.41,8.43,302634.0,4.6635,4.669,4.6524,4.6635,302634.0
2017-05-24 10:55:00,8.43,8.45,8.42,8.43,275476.0,4.6635,4.6745,4.6579,4.6635,275476.0
2017-05-24 11:00:00,8.42,8.43,8.39,8.41,430206.0,4.6579,4.6635,4.6414,4.6524,430206.0
2017-05-24 11:05:00,8.41,8.42,8.4,8.41,172693.0,4.6524,4.6579,4.6469,4.6524,172693.0
2017-05-24 11:10:00,8.4,8.42,8.4,8.42,276913.0,4.6469,4.6579,4.6469,4.6579,276913.0
2017-05-24 11:15:00,8.41,8.42,8.4,8.42,160526.0,4.6524,4.6579,4.6469,4.6579,160526.0
2017-05-24 11:20:00,8.42,8.42,8.37,8.37,340258.0,4.6579,4.6579,4.6303,4.6303,340258.0
2017-05-24 11:25:00,8.37,8.4,8.37,8.38,546708.0,4.6303,4.6469,4.6303,4.6358,546708.0
2017-05-24 11:30:00,8.38,8.39,8.36,8.38,307317.0,4.6358,4.6414,4.6248,4.6358,307317.0
2017-05-24 11:35:00,8.39,8.4,8.36,8.38,286088.0,4.6414,4.6469,4.6248,4.6358,286088.0
2017-05-24 11:40:00,8.38,8.4,8.37,8.39,312859.0,4.6358,4.6469,4.6303,4.6414,312859.0
2017-05-24 11:45:00,8.38,8.39,8.35,8.35,237030.0,4.6358,4.6414,4.6192,4.6192,237030.0
2017-05-24 11:50:00,8.35,8.36,8.34,8.36,607372.0,4.6192,4.6248,4.6137,4.6248,607372.0
2017-05-24 11:55:00,8.36,8.37,8.35,8.37,201987.0,4.6248,4.6303,4.6192,4.6303,201987.0
2017-05-24 12:00:00,8.37,8.4,8.36,8.39,196714.0,4.6303,4.6469,4.6248,4.6414,196714.0
2017-05-24 12:05:00,8.39,8.4,8.38,8.39,191732.0,4.6414,4.6469,4.6358,4.6414,191732.0
2017-05-24 12:10:00,8.38,8.4,8.37,8.39,346357.0,4.6358,4.6469,4.6303,4.6414,346357.0
2017-05-24 12:15:00,8.39,8.41,8.39,8.39,287709.0,4.6414,4.6524,4.6414,4.6414,287709.0
2017-05-24 12:20:00,8.39,8.41,8.39,8.41,84917.0,4.6414,4.6524,4.6414,4.6524,84917.0
2017-05-24 12:25:00,8.41,8.41,8.37,8.38,230309.0,4.6524,4.6524,4.6303,4.6358,230309.0
2017-05-24 12:30:00,8.38,8.4,8.38,8.4,139417.0,4.6358,4.6469,4.6358,4.6469,139417.0
2017-05-24 12:35:00,8.4,8.41,8.39,8.41,114713.0,4.6469,4.6524,4.6414,4.6524,114713.0
2017-05-24 12:40:00,8.41,8.42,8.4,8.4,446167.0,4.6524,4.6579,4.6469,4.6469,446167.0
2017-05-24 12:45:00,8.4,8.42,8.4,8.42,306993.0,4.6469,4.6579,4.6469,4.6579,306993.0
2017-05-24 12:50:00,8.41,8.42,8.41,8.42,52566.0,4.6524,4.6579,4.6524,4.6579,52566.0
2017-05-24 12:55:00,8.42,8.42,8.4,8.4,49567.0,4.6579,4.6579,4.6469,4.6469,49567.0
2017-05-24 13:00:00,8.41,8.42,8.4,8.42,80183.0,4.6524,4.6579,4.6469,4.6579,80183.0
2017-05-24 13:05:00,8.42,8.42,8.41,8.42,200894.0,4.6579,4.6579,4.6524,4.6579,200894.0
2017-05-24 13:10:00,8.42,8.42,8.41,8.42,58390.0,4.6579,4.6579,4.6524,4.6579,58390.0
2017-05-24 13:15:00,8.42,8.42,8.39,8.42,565348.0,4.6579,4.6579,4.6414,4.6579,565348.0
2017-05-24 13:20:00,8.42,8.43,8.41,8.43,309740.0,4.6579,4.6635,4.6524,4.6635,309740.0
2017-05-24 13:25:00,8.42,8.43,8.42,8.43,43465.0,4.6579,4.6635,4.6579,4.6635,43465.0
2017-05-24 13:30:00,8.43,8.46,8.42,8.45,377882.0,4.6635,4.6801,4.6579,4.6745,377882.0
2017-05-24 13:35:00,8.45,8.45,8.43,8.45,187550.0,4.6745,4.6745,4.6635,4.6745,187550.0
2017-05-24 13:40:00,8.44,8.45,8.44,8.45,47606.0,4.669,4.6745,4.669,4.6745,47606.0
2017-05-24 13:45:00,8.45,8.46,8.43,8.44,196372.0,4.6745,4.6801,4.6635,4.669,196372.0
2017-05-24 13:50:00,8.44,8.44,8.43,8.44,78123.0,4.669,4.669,4.6635,4.669,78123.0
2017-05-24 13:55:00,8.45,8.46,8.43,8.43,167660.0,4.6745,4.6801,4.6635,4.6635,167660.0
2017-05-24 14:00:00,8.43,8.46,8.42,8.46,223386.0,4.6635,4.6801,4.6579,4.6801,223386.0
2017-05-24 14:05:00,8.45,8.47,8.45,8.46,138825.0,4.6745,4.6856,4.6745,4.6801,138825.0
2017-05-24 14:10:00,8.46,8.47,8.45,8.46,232936.0,4.6801,4.6856,4.6745,4.6801,232936.0
2017-05-24 14:15:00,8.46,8.48,8.45,8.48,209215.0,4.6801,4.6911,4.6745,4.6911,209215.0
2017-05-24 14:20:00,8.47,8.48,8.46,8.48,139150.0,4.6856,4.6911,4.6801,4.6911,139150.0
2017-05-24 14:25:00,8.48,8.49,8.47,8.47,111377.0,4.6911,4.6967,4.6856,4.6856,111377.0
2017-05-24 14:30:00,8.47,8.48,8.44,8.45,182225.0,4.6856,4.6911,4.669,4.6745,182225.0
2017-05-24 14:35:00,8.45,8.45,8.4,8.42,551011.0,4.6745,4.6745,4.6469,4.6579,551011.0
2017-05-24 14:40:00,8.41,8.43,8.39,8.4,154709.0,4.6524,4.6635,4.6414,4.6469,154709.0
2017-05-24 14:45:00,8.4,8.42,8.39,8.42,308974.0,4.6469,4.6579,4.6414,4.6579,308974.0
2017-05-24 14:50:00,8.42,8.42,8.4,8.4,90616.0,4.6579,4.6579,4.6469,4.6469,90616.0
2017-05-24 14:55:00,8.41,8.41,8.39,8.39,105053.0,4.6524,4.6524,4.6414,4.6414,105053.0
2017-05-24 15:00:00,8.4,8.41,8.39,8.4,172297.0,4.6469,4.6524,4.6414,4.6469,172297.0
2017-05-24 15:05:00,8.41,8.41,8.4,8.41,110909.0,4.6524,4.6524,4.6469,4.6524,110909.0
2017-05-24 15:10:00,8.4,8.43,8.4,8.43,160067.0,4.6469,4.6635,4.6469,4.6635,160067.0
2017-05-24 15:15:00,8.43,8.43,8.41,8.42,84733.0,4.6635,4.6635,4.6524,4.6579,84733.0
2017-05-24 15:20:00,8.42,8.43,8.41,8.43,152583.0,4.6579,4.6635,4.6524,4.6635,152583.0
2017-05-24 15:25:00,8.42,8.43,8.41,8.42,236483.0,4.6579,4.6635,4.6524,4.6579,236483.0
2017-05-24 15:30:00,8.42,8.43,8.41,8.42,244917.0,4.6579,4.6635,4.6524,4.6579,244917.0
2017-05-24 15:35:00,8.42,8.42,8.4,8.42,299397.0,4.6579,4.6579,4.6469,4.6579,299397.0
2017-05-24 15:40:00,8.42,8.42,8.41,8.42,175581.0,4.6579,4.6579,4.6524,4.6579,175581.0
2017-05-24 15:45:00,8.42,8.43,8.41,8.42,338943.0,4.6579,4.6635,4.6524,4.6579,338943.0
2017-05-24 15:50:00,8.42,8.43,8.41,8.43,351040.0,4.6579,4.6635,4.6524,4.6635,351040.0
2017-05-24 15:55:00,8.43,8.46,8.42,8.45,1485058.0,4.6635,4.6801,4.6579,4.6745,1485058.0
2017-05-25 09:30:00,8.37,8.41,8.35,8.38,670656.0,4.6303,4.6524,4.6192,4.6358,670656.0
2017-05-25 09:35:00,8.39,8.44,8.38,8.42,341041.0,4.6414,4.669,4.6358,4.6579,341041.0
2017-05-25 09:40:00,8.42,8.48,8.42,8.45,337394.0,4.6579,4.6911,4.6579,4.6745,337394.0
2017-05-25 09:45:00,8.46,8.53,8.45,8.52,342521.0,4.6801,4.7188,4.6745,4.7133,342521.0
2017-05-25 09:50:00,8.51,8.53,8.49,8.51,292535.0,4.7077,4.7188,4.6967,4.7077,292535.0
2017-05-25 09:55:00,8.52,8.53,8.44,8.46,289882.0,4.7133,4.7188,4.669,4.6801,289882.0
2017-05-25 10:00:00,8.46,8.46,8.4,8.41,348484.0,4.6801,4.6801,4.6469,4.6524,348484.0
2017-05-25 10:05:00,8.42,8.46,8.41,8.45,160462.0,4.6579,4.6801,4.6524,4.6745,160462.0
2017-05-25 10:10:00,8.45,8.47,8.43,8.43,432504.0,4.6745,4.6856,4.6635,4.6635,432504.0
2017-05-25 10:15:00,8.43,8.45,8.41,8.45,353479.0,4.6635,4.6745,4.6524,4.6745,353479.0
2017-05-25 10:20:00,8.45,8.45,8.39,8.41,290946.0,4.6745,4.6745,4.6414,4.6524,290946.0
2017-05-25 10:25:00,8.41,8.42,8.39,8.4,278757.0,4.6524,4.6579,4.6414,4.6469,278757.0
2017-05-25 10:30:00,8.4,8.44,8.4,8.43,184995.0,4.6469,4.669,4.6469,4.6635,184995.0
2017-05-25 10:35:00,8.43,8.44,8.4,8.42,122097.0,4.6635,4.669,4.6469,4.6579,122097.0
2017-05-25 10:40:00,8.42,8.43,8.38,8.39,182828.0,4.6579,4.6635,4.6358,4.6414,182828.0
2017-05-25 10:45:00,8.39,8.4,8.37,8.38,258972.0,4.6414,4.6469,4.6303,4.6358,258972.0
2017-05-25 10:50:00,8.38,8.39,8.34,8.38,454487.0,4.6358,4.6414,4.6137,4.6358,454487.0
2017-05-25 10:55:00,8.38,8.4,8.36,8.38,1461804.0,4.6358,4.6469,4.6248,4.6358,1461804.0
2017-05-25 11:00:00,8.38,8.39,8.36,8.39,308222.0,4.6358,4.6414,4.6248,4.6414,308222.0
2017-05-25 11:05:00,8.39,8.44,8.38,8.43,416120.0,4.6414,4.669,4.6358,4.6635,416120.0
2017-05-25 11:10:00,8.43,8.44,8.4,8.42,240353.0,4.6635,4.669,4.6469,4.6579,240353.0
2017-05-25 11:15:00,8.42,8.44,8.41,8.44,221919.0,4.6579,4.669,4.6524,4.669,221919.0
2017-05-25 11:20:00,8.44,8.44,8.39,8.42,257143.0,4.669,4.669,4.6414,4.6579,257143.0
2017-05-25 11:25:00,8.42,8.44,8.39,8.43,277444.0,4.6579,4.669,4.6414,4.6635,277444.0
2017-05-25 11:30:00,8.43,8.45,8.42,8.44,440461.0,4.6635,4.6745,4.6579,4.669,440461.0
2017-05-25 11:35:00,8.44,8.45,8.38,8.4,423421.0,4.669,4.6745,4.6358,4.6469,423421.0
2017-05-25 11:40:00,8.4,8.4,8.38,8.38,289336.0,4.6469,4.6469,4.6358,4.6358,289336.0
2017-05-25 11:45:00,8.38,8.4,8.37,8.39,224486.0,4.6358,4.6469,4.6303,4.6414,224486.0
2017-05-25 11:50:00,8.39,8.4,8.38,8.39,297954.0,4.6414,4.6469,4.6358,4.6414,297954.0
2017-05-25 11:55:00,8.39,8.4,8.36,8.38,260674.0,4.6414,4.6469,4.6248,4.6358,260674.0
2017-05-25 12:00:00,8.38,8.4,8.37,8.39,405608.0,4.6358,4.6469,4.6303,4.6414,405608.0
2017-05-25 12:05:00,8.4,8.4,8.37,8.38,285417.0,4.6469,4.6469,4.6303,4.6358,285417.0
2017-05-25 12:10:00,8.39,8.4,8.35,8.36,156845.0,4.6414,4.6469,4.6192,4.6248,156845.0
2017-05-25 12:15:00,8.36,8.38,8.35,8.37,145808.0,4.6248,4.6358,4.6192,4.6303,145808.0
2017-05-25 12:20:00,8.36,8.39,8.36,8.38,313124.0,4.6248,4.6414,4.6248,4.6358,313124.0
2017-05-25 12:25:00,8.38,8.4,8.37,8.38,210792.0,4.6358,4.6469,4.6303,4.6358,210792.0
2017-05-25 12:30:00,8.38,8.41,8.37,8.41,262591.0,4.6358,4.6524,4.6303,4.6524,262591.0
2017-05-25 12:35:00,8.4,8.42,8.38,8.38,310830.0,4.6469,4.6579,4.6358,4.6358,310830.0
2017-05-25 12:40:00,8.38,8.39,8.37,8.38,295284.0,4.6358,4.6414,4.6303,4.6358,295284.0
2017-05-25 12:45:00,8.38,8.39,8.37,8.37,221423.0,4.6358,4.6414,4.6303,4.6303,221423.0
2017-05-25 12:50:00,8.38,8.4,8.37,8.37,298030.0,4.6358,4.6469,4.6303,4.6303,298030.0
2017-05-25 12:55:00,8.38,8.38,8.35,8.38,317955.0,4.6358,4.6358,4.6192,4.6358,317955.0
2017-05-25 13:00:00,8.37,8.38,8.34,8.35,237370.0,4.6303,4.6358,4.6137,4.6192,237370.0
2017-05-25 13:05:00,8.35,8.37,8.34,8.35,444655.0,4.6192,4.6303,4.6137,4.6192,444655.0
2017-05-25 13:10:00,8.35,8.35,8.32,8.33,195873.0,4.6192,4.6192,4.6026,4.6082,195873.0
2017-05-25 13:15:00,8.33,8.35,8.32,8.35,202047.0,4.6082,4.6192,4.6026,4.6192,202047.0
2017-05-25 13:20:00,8.34,8.36,8.33,8.35,297478.0,4.6137,4.6248,4.6082,4.6192,297478.0
2017-05-25 13:25:00,8.35,8.36,8.34,8.34,255813.0,4.6192,4.6248,4.6137,4.6137,255813.0
2017-05-25 13:30:00,8.34,8.34,8.32,8.33,43603.0,4.6137,4.6137,4.6026,4.6082,43603.0
2017-05-25 13:35:00,8.33,8.35,8.32,8.34,360731.0,4.6082,4.6192,4.6026,4.6137,360731.0
2017-05-25 13:40:00,8.34,8.34,8.33,8.34,50698.0,4.6137,4.6137,4.6082,4.6137,50698.0
2017-05-25 13:45:00,8.34,8.35,8.33,8.35,57398.0,4.6137,4.6192,4.6082,4.6192,57398.0
2017-05-25 13:50:00,8.35,8.35,8.33,8.34,85795.0,4.6192,4.6192,4.6082,4.6137,85795.0
2017-05-25 13:55:00,8.34,8.35,8.33,8.35,70272.0,4.6137,4.6192,4.6082,4.6192,70272.0
2017-05-25 14:00:00,8.35,8.36,8.34,8.36,148237.0,4.6192,4.6248,4.6137,4.6248,148237.0
2017-05-25 14:05:00,8.36,8.36,8.34,8.35,104726.0,4.6248,4.6248,4.6137,4.6192,104726.0
2017-05-25 14:10:00,8.35,8.35,8.32,8.33,93906.0,4.6192,4.6192,4.6026,4.6082,93906.0
2017-05-25 14:15:00,8.33,8.37,8.32,8.37,819199.0,4.6082,4.6303,4.6026,4.6303,819199.0
2017-05-25 14:20:00,8.36,8.39,8.36,8.38,218456.0,4.6248,4.6414,4.6248,4.6358,218456.0
2017-05-25 14:25:00,8.38,8.39,8.36,8.38,299613.0,4.6358,4.6414,4.6248,4.6358,299613.0
2017-05-25 14:30:00,8.38,8.38,8.37,8.38,142413.0,4.6358,4.6358,4.6303,4.6358,142413.0
2017-05-25 14:35:00,8.38,8.38,8.37,8.38,37866.0,4.6358,4.6358,4.6303,4.6358,37866.0
2017-05-25 14:40:00,8.38,8.38,8.37,8.38,40575.0,4.6358,4.6358,4.6303,4.6358,40575.0
2017-05-25 14:45:00,8.37,8.38,8.35,8.36,265528.0,4.6303,4.6358,4.6192,4.6248,265528.0
2017-05-25 14:50:00,8.36,8.37,8.35,8.37,218725.0,4.6248,4.6303,4.6192,4.6303,218725.0
2017-05-25 14:55:00,8.37,8.37,8.35,8.37,150092.0,4.6303,4.6303,4.6192,4.6303,150092.0
2017-05-25 15:00:00,8.37,8.38,8.36,8.38,184700.0,4.6303,4.6358,4.6248,4.6358,184700.0
2017-05-25 15:05:00,8.38,8.38,8.36,8.37,186930.0,4.6358,4.6358,4.6248,4.6303,186930.0
2017-05-25 15:10:00,8.38,8.38,8.36,8.36,158550.0,4.6358,4.6358,4.6248,4.6248,158550.0
2017-05-25 15:15:00,8.36,8.38,8.36,8.38,1205560.0,4.6248,4.6358,4.6248,4.6358,1205560.0
2017-05-25 15:20:00,8.38,8.42,8.37,8.42,621038.0,4.6358,4.6579,4.6303,4.6579,621038.0
2017-05-25 15:25:00,8.42,8.43,8.41,8.42,252507.0,4.6579,4.6635,4.6524,4.6579,252507.0
2017-05-25 15:30:00,8.42,8.42,8.4,8.4,196218.0,4.6579,4.6579,4.6469,4.6469,196218.0
2017-05-25 15:35:00,8.4,8.44,8.4,8.43,574432.0,4.6469,4.669,4.6469,4.6635,574432.0
2017-05-25 15:40:00,8.43,8.45,8.43,8.44,383861.0,4.6635,4.6745,4.6635,4.669,383861.0
2017-05-25 15:45:00,8.44,8.49,8.43,8.47,693468.0,4.669,4.6967,4.6635,4.6856,693468.0
2017-05-25 15:50:00,8.47,8.48,8.45,8.48,564149.0,4.6856,4.6911,4.6745,4.6911,564149.0
2017-05-25 15:55:00,8.48,8.49,8.46,8.47,784337.0,4.6911,4.6967,4.6801,4.6856,784337.0
2017-05-26 09:30:00,8.48,8.49,8.41,8.42,361950.0,4.6911,4.6967,4.6524,4.6579,361950.0
2017-05-26 09:35:00,8.42,8.46,8.4,8.44,482808.0,4.6579,4.6801,4.6469,4.669,482808.0
2017-05-26 09:40:00,8.44,8.49,8.44,8.47,406273.0,4.669,4.6967,4.669,4.6856,406273.0
2017-05-26 09:45:00,8.47,8.53,8.47,8.48,413336.0,4.6856,4.7188,4.6856,4.6911,413336.0
2017-05-26 09:50:00,8.48,8.54,8.48,8.53,160964.0,4.6911,4.7243,4.6911,4.7188,160964.0
2017-05-26 09:55:00,8.53,8.54,8.5,8.51,428561.0,4.7188,4.7243,4.7022,4.7077,428561.0
2017-05-26 10:00:00,8.51,8.55,8.51,8.51,619695.0,4.7077,4.7299,4.7077,4.7077,619695.0
2017-05-26 10:05:00,8.5,8.51,8.47,8.48,419894.0,4.7022,4.7077,4.6856,4.6911,419894.0
2017-05-26 10:10:00,8.48,8.52,8.48,8.49,191857.0,4.6911,4.7133,4.6911,4.6967,191857.0
2017-05-26 10:15:00,8.5,8.51,8.48,8.5,242038.0,4.7022,4.7077,4.6911,4.7022,242038.0
2017-05-26 10:20:00,8.5,8.53,8.49,8.52,210507.0,4.7022,4.7188,4.6967,4.7133,210507.0
2017-05-26 10:25:00,8.51,8.53,8.5,8.51,244305.0,4.7077,4.7188,4.7022,4.7077,244305.0
2017-05-26 10:30:00,8.52,8.54,8.51,8.52,244595.0,4.7133,4.7243,4.7077,4.7133,244595.0
2017-05-26 10:35:00,8.53,8.56,8.51,8.56,307864.0,4.7188,4.7354,4.7077,4.7354,307864.0
2017-05-26 10:40:00,8.56,8.57,8.54,8.55,253080.0,4.7354,4.7409,4.7243,4.7299,253080.0
2017-05-26 10:45:00,8.55,8.55,8.51,8.53,354704.0,4.7299,4.7299,4.7077,4.7188,354704.0
2017-05-26 10:50:00,8.53,8.55,8.51,8.54,215676.0,4.7188,4.7299,4.7077,4.7243,215676.0
2017-05-26 10:55:00,8.54,8.55,8.53,8.54,130712.0,4.7243,4.7299,4.7188,4.7243,130712.0
2017-05-26 11:00:00,8.55,8.56,8.52,8.54,132771.0,4.7299,4.7354,4.7133,4.7243,132771.0
2017-05-26 11:05:00,8.53,8.55,8.53,8.54,271615.0,4.7188,4.7299,4.7188,4.7243,271615.0
2017-05-26 11:10:00,8.54,8.56,8.52,8.53,235785.0,4.7243,4.7354,4.7133,4.7188,235785.0
2017-05-26 11:15:00,8.53,8.54,8.51,8.52,165217.0,4.7188,4.7243,4.7077,4.7133,165217.0
2017-05-26 11:20:00,8.51,8.53,8.5,8.51,330635.0,4.7077,4.7188,4.7022,4.7077,330635.0
2017-05-26 11:25:00,8.51,8.52,8.48,8.49,673297.0,4.7077,4.7133,4.6911,4.6967,673297.0
2017-05-26 11:30:00,8.49,8.5,8.48,8.49,146799.0,4.6967,4.7022,4.6911,4.6967,146799.0
2017-05-26 11:35:00,8.49,8.49,8.47,8.47,212054.0,4.6967,4.6967,4.6856,4.6856,212054.0
2017-05-26 11:40:00,8.47,8.5,8.47,8.49,340770.0,4.6856,4.7022,4.6856,4.6967,340770.0
2017-05-26 11:45:00,8.49,8.5,8.48,8.5,140272.0,4.6967,4.7022,4.6911,4.7022,140272.0
2017-05-26 11:50:00,8.5,8.5,8.48,8.48,102203.0,4.7022,4.7022,4.6911,4.6911,102203.0
2017-05-26 11:55:00,8.48,8.5,8.48,8.49,72970.0,4.6911,4.7022,4.6911,4.6967,72970.0
2017-05-26 12:00:00,8.5,8.52,8.49,8.51,398785.0,4.7022,4.7133,4.6967,4.7077,398785.0
2017-05-26 12:05:00,8.51,8.53,8.5,8.51,100961.0,4.7077,4.7188,4.7022,4.7077,100961.0
2017-05-26 12:10:00,8.51,8.52,8.5,8.5,162517.0,4.7077,4.7133,4.7022,4.7022,162517.0
2017-05-26 12:15:00,8.51,8.52,8.5,8.52,440177.0,4.7077,4.7133,4.7022,4.7133,440177.0
2017-05-26 12:20:00,8.53,8.53,8.52,8.53,87605.0,4.7188,4.7188,4.7133,4.7188,87605.0
2017-05-26 12:25:00,8.53,8.53,8.5,8.51,186326.0,4.7188,4.7188,4.7022,4.7077,186326.0
2017-05-26 12:30:00,8.51,8.52,8.5,8.52,127400.0,4.7077,4.7133,4.7022,4.7133,127400.0
2017-05-26 12:35:00,8.51,8.52,8.51,8.52,37781.0,4.7077,4.7133,4.7077,4.7133,37781.0
2017-05-26 12:40:00,8.52,8.53,8.51,8.51,112793.0,4.7133,4.7188,4.7077,4.7077,112793.0
2017-05-26 12:45:00,8.51,8.52,8.5,8.52,53425.0,4.7077,4.7133,4.7022,4.7133,53425.0
2017-05-26 12:50:00,8.51,8.52,8.51,8.51,19679.0,4.7077,4.7133,4.7077,4.7077,19679.0
2017-05-26 12:55:00,8.52,8.52,8.51,8.51,30461.0,4.7133,4.7133,4.7077,4.7077,30461.0
2017-05-26 13:00:00,8.51,8.52,8.5,8.51,68571.0,4.7077,4.7133,4.7022,4.7077,68571.0
2017-05-26 13:05:00,8.5,8.52,8.5,8.52,377524.0,4.7022,4.7133,4.7022,4.7133,377524.0
2017-05-26 13:10:00,8.52,8.54,8.52,8.54,96077.0,4.7133,4.7243,4.7133,4.7243,96077.0
2017-05-26 13:15:00,8.54,8.54,8.51,8.51,65475.0,4.7243,4.7243,4.7077,4.7077,65475.0
2017-05-26 13:20:00,8.51,8.53,8.51,8.52,36450.0,4.7077,4.7188,4.7077,4.7133,36450.0
2017-05-26 13:25:00,8.52,8.52,8.51,8.51,26016.0,4.7133,4.7133,4.7077,4.7077,26016.0
2017-05-26 13:30:00,8.52,8.53,8.51,8.52,77078.0,4.7133,4.7188,4.7077,4.7133,77078.0
2017-05-26 13:35:00,8.52,8.53,8.51,8.52,332803.0,4.7133,4.7188,4.7077,4.7133,332803.0
2017-05-26 13:40:00,8.51,8.53,8.51,8.51,91631.0,4.7077,4.7188,4.7077,4.7077,91631.0
2017-05-26 13:45:00,8.52,8.52,8.51,8.51,62921.0,4.7133,4.7133,4.7077,4.7077,62921.0
2017-05-26 13:50:00,8.52,8.52,8.51,8.52,34270.0,4.7133,4.7133,4.7077,4.7133,34270.0
2017-05-26 13:55:00,8.52,8.52,8.51,8.51,203883.0,4.7133,4.7133,4.7077,4.7077,203883.0
2017-05-26 14:00:00,8.52,8.53,8.51,8.53,93726.0,4.7133,4.7188,4.7077,4.7188,93726.0
2017-05-26 14:05:00,8.53,8.53,8.52,8.52,11605.0,4.7188,4.7188,4.7133,4.7133,11605.0
2017-05-26 14:10:00,8.52,8.54,8.52,8.54,133660.0,4.7133,4.7243,4.7133,4.7243,133660.0
2017-05-26 14:15:00,8.53,8.53,8.52,8.52,69878.0,4.7188,4.7188,4.7133,4.7133,69878.0
2017-05-26 14:20:00,8.52,8.54,8.52,8.53,51728.0,4.7133,4.7243,4.7133,4.7188,51728.0
2017-05-26 14:25:00,8.53,8.56,8.53,8.54,365600.0,4.7188,4.7354,4.7188,4.7243,365600.0
2017-05-26 14:30:00,8.54,8.55,8.53,8.54,99097.0,4.7243,4.7299,4.7188,4.7243,99097.0
2017-05-26 14:35:00,8.53,8.55,8.53,8.55,25464.0,4.7188,4.7299,4.7188,4.7299,25464.0
2017-05-26 14:40:00,8.54,8.56,8.54,8.55,75929.0,4.7243,4.7354,4.7243,4.7299,75929.0
2017-05-26 14:45:00,8.55,8.56,8.55,8.55,25769.0,4.7299,4.7354,4.7299,4.7299,25769.0
2017-05-26 14:50:00,8.55,8.56,8.54,8.55,150320.0,4.7299,4.7354,4.7243,4.7299,150320.0
2017-05-26 14:55:00,8.55,8.56,8.55,8.55,67615.0,4.7299,4.7354,4.7299,4.7299,67615.0
2017-05-26 15:00:00,8.55,8.57,8.55,8.57,121239.0,4.7299,4.7409,4.7299,4.7409,121239.0
2017-05-26 15:05:00,8.57,8.58,8.52,8.53,329279.0,4.7409,4.7465,4.7133,4.7188,329279.0
2017-05-26 15:10:00,8.53,8.54,8.52,8.54,129912.0,4.7188,4.7243,4.7133,4.7243,129912.0
2017-05-26 15:15:00,8.53,8.55,8.53,8.54,148758.0,4.7188,4.7299,4.7188,4.7243,148758.0
2017-05-26 15:20:00,8.54,8.54,8.51,8.53,531022.0,4.7243,4.7243,4.7077,4.7188,531022.0
2017-05-26 15:25:00,8.53,8.54,8.52,8.53,238866.0,4.7188,4.7243,4.7133,4.7188,238866.0
2017-05-26 15:30:00,8.53,8.54,8.53,8.53,51684.0,4.7188,4.7243,4.7188,4.7188,51684.0
2017-05-26 15:35:00,8.53,8.54,8.53,8.53,71906.0,4.7188,4.7243,4.7188,4.7188,71906.0
2017-05-26 15:40:00,8.53,8.54,8.52,8.53,156005.0,4.7188,4.7243,4.7133,4.7188,156005.0
2017-05-26 15:45:00,8.53,8.53,8.52,8.53,155955.0,4.7188,4.7188,4.7133,4.7188,155955.0
2017-05-26 15:50:00,8.53,8.53,8.52,8.53,249498.0,4.7188,4.7188,4.7133,4.7188,249498.0
2017-05-26 15:55:00,8.52,8.53,8.52,8.53,503905.0,4.7133,4.7188,4.7133,4.7188,503905.0
2017-05-30 09:30:00,8.64,8.64,8.56,8.58,581100.0,4.7797,4.7797,4.7354,4.7465,581100.0
2017-05-30 09:35:00,8.59,8.65,8.56,8.61,465041.0,4.752,4.7852,4.7354,4.7631,465041.0
2017-05-30 09:40:00,8.61,8.63,8.59,8.62,270417.0,4.7631,4.7741,4.752,4.7686,270417.0
2017-05-30 09:45:00,8.63,8.65,8.62,8.63,525156.0,4.7741,4.7852,4.7686,4.7741,525156.0
2017-05-30 09:50:00,8.64,8.69,8.63,8.69,434916.0,4.7797,4.8073,4.7741,4.8073,434916.0
2017-05-30 09:55:00,8.68,8.73,8.66,8.71,715431.0,4.8018,4.8294,4.7907,4.8184,715431.0
2017-05-30 10:00:00,8.71,8.73,8.71,8.72,376088.0,4.8184,4.8294,4.8184,4.8239,376088.0
2017-05-30 10:05:00,8.72,8.73,8.7,8.72,427238.0,4.8239,4.8294,4.8128,4.8239,427238.0
2017-05-30 10:10:00,8.72,8.74,8.71,8.71,223256.0,4.8239,4.835,4.8184,4.8184,223256.0
2017-05-30 10:15:00,8.71,8.73,8.7,8.71,255518.0,4.8184,4.8294,4.8128,4.8184,255518.0
2017-05-30 10:20:00,8.71,8.75,8.71,8.74,352486.0,4.8184,4.8405,4.8184,4.835,352486.0
2017-05-30 10:25:00,8.75,8.78,8.74,8.77,330114.0,4.8405,4.8571,4.835,4.8516,330114.0
2017-05-30 10:30:00,8.77,8.8,8.75,8.76,626591.0,4.8516,4.8682,4.8405,4.846,626591.0
2017-05-30 10:35:00,8.76,8.8,8.76,8.79,458459.0,4.846,4.8682,4.846,4.8626,458459.0
2017-05-30 10:40:00,8.8,8.81,8.77,8.78,255929.0,4.8682,4.8737,4.8516,4.8571,255929.0
2017-05-30 10:45:00,8.78,8.78,8.75,8.75,255416.0,4.8571,4.8571,4.8405,4.8405,255416.0
2017-05-30 10:50:00,8.75,8.77,8.74,8.77,280647.0,4.8405,4.8516,4.835,4.8516,280647.0
2017-05-30 10:55:00,8.77,8.77,8.73,8.74,161717.0,4.8516,4.8516,4.8294,4.835,161717.0
2017-05-30 11:00:00,8.74,8.77,8.73,8.77,260387.0,4.835,4.8516,4.8294,4.8516,260387.0
2017-05-30 11:05:00,8.76,8.8,8.76,8.79,187269.0,4.846,4.8682,4.846,4.8626,187269.0
2017-05-30 11:10:00,8.79,8.8,8.79,8.79,203550.0,4.8626,4.8682,4.8626,4.8626,203550.0
2017-05-30 11:15:00,8.8,8.8,8.79,8.8,68440.0,4.8682,4.8682,4.8626,4.8682,68440.0
2017-05-30 11:20:00,8.8,8.8,8.79,8.79,281105.0,4.8682,4.8682,4.8626,4.8626,281105.0
2017-05-30 11:25:00,8.8,8.81,8.77,8.77,442780.0,4.8682,4.8737,4.8516,4.8516,442780.0
2017-05-30 11:30:00,8.78,8.78,8.76,8.76,126711.0,4.8571,4.8571,4.846,4.846,126711.0
2017-05-30 11:35:00,8.76,8.77,8.74,8.77,306897.0,4.846,4.8516,4.835,4.8516,306897.0
2017-05-30 11:40:00,8.77,8.79,8.76,8.79,243730.0,4.8516,4.8626,4.846,4.8626,243730.0
2017-05-30 11:45:00,8.78,8.79,8.77,8.78,127578.0,4.8571,4.8626,4.8516,4.8571,127578.0
2017-05-30 11:50:00,8.77,8.78,8.77,8.78,97124.0,4.8516,4.8571,4.8516,4.8571,97124.0
2017-05-30 11:55:00,8.78,8.78,8.77,8.78,132393.0,4.8571,4.8571,4.8516,4.8571,132393.0
2017-05-30 12:00:00,8.78,8.8,8.77,8.79,245931.0,4.8571,4.8682,4.8516,4.8626,245931.0
2017-05-30 12:05:00,8.79,8.8,8.78,8.79,365780.0,4.8626,4.8682,4.8571,4.8626,365780.0
2017-05-30 12:10:00,8.79,8.8,8.78,8.79,201055.0,4.8626,4.8682,4.8571,4.8626,201055.0
2017-05-30 12:15:00,8.79,8.8,8.78,8.79,159781.0,4.8626,4.8682,4.8571,4.8626,159781.0
2017-05-30 12:20:00,8.79,8.8,8.78,8.79,107586.0,4.8626,4.8682,4.8571,4.8626,107586.0
2017-05-30 12:25:00,8.79,8.8,8.77,8.78,228360.0,4.8626,4.8682,4.8516,4.8571,228360.0
2017-05-30 12:30:00,8.78,8.79,8.77,8.78,347244.0,4.8571,4.8626,4.8516,4.8571,347244.0
2017-05-30 12:35:00,8.78,8.79,8.78,8.79,62230.0,4.8571,4.8626,4.8571,4.8626,62230.0
2017-05-30 12:40:00,8.79,8.8,8.78,8.78,237409.0,4.8626,4.8682,4.8571,4.8571,237409.0
2017-05-30 12:45:00,8.78,8.79,8.77,8.78,58093.0,4.8571,4.8626,4.8516,4.8571,58093.0
2017-05-30 12:50:00,8.77,8.79,8.77,8.77,78355.0,4.8516,4.8626,4.8516,4.8516,78355.0
2017-05-30 12:55:00,8.78,8.78,8.77,8.78,11949.0,4.8571,4.8571,4.8516,4.8571,11949.0
2017-05-30 13:00:00,8.78,8.78,8.76,8.76,75072.0,4.8571,4.8571,4.846,4.846,75072.0
2017-05-30 13:05:00,8.76,8.79,8.76,8.79,103399.0,4.846,4.8626,4.846,4.8626,103399.0
2017-05-30 13:10:00,8.78,8.79,8.78,8.79,55191.0,4.8571,4.8626,4.8571,4.8626,55191.0
2017-05-30 13:15:00,8.79,8.8,8.77,8.8,465541.0,4.8626,4.8682,4.8516,4.8682,465541.0
2017-05-30 13:20:00,8.8,8.82,8.79,8.82,573760.0,4.8682,4.8792,4.8626,4.8792,573760.0
2017-05-30 13:25:00,8.82,8.84,8.81,8.83,691178.0,4.8792,4.8903,4.8737,4.8848,691178.0
2017-05-30 13:30:00,8.82,8.84,8.82,8.84,257601.0,4.8792,4.8903,4.8792,4.8903,257601.0
2017-05-30 13:35:00,8.84,8.84,8.82,8.83,460547.0,4.8903,4.8903,4.8792,4.8848,460547.0
2017-05-30 13:40:00,8.84,8.84,8.82,8.83,110700.0,4.8903,4.8903,4.8792,4.8848,110700.0
2017-05-30 13:45:00,8.83,8.84,8.82,8.84,189563.0,4.8848,4.8903,4.8792,4.8903,189563.0
2017-05-30 13:50:00,8.84,8.84,8.83,8.84,203561.0,4.8903,4.8903,4.8848,4.8903,203561.0
2017-05-30 13:55:00,8.84,8.84,8.82,8.82,163630.0,4.8903,4.8903,4.8792,4.8792,163630.0
2017-05-30 14:00:00,8.83,8.84,8.82,8.84,243902.0,4.8848,4.8903,4.8792,4.8903,243902.0
2017-05-30 14:05:00,8.84,8.84,8.82,8.84,334688.0,4.8903,4.8903,4.8792,4.8903,334688.0
2017-05-30 14:10:00,8.84,8.84,8.83,8.83,68660.0,4.8903,4.8903,4.8848,4.8848,68660.0
2017-05-30 14:15:00,8.84,8.86,8.83,8.85,980885.0,4.8903,4.9014,4.8848,4.8958,980885.0
2017-05-30 14:20:00,8.85,8.88,8.85,8.87,411464.0,4.8958,4.9124,4.8958,4.9069,411464.0
2017-05-30 14:25:00,8.87,8.88,8.85,8.86,105675.0,4.9069,4.9124,4.8958,4.9014,105675.0
2017-05-30 14:30:00,8.86,8.86,8.82,8.83,268394.0,4.9014,4.9014,4.8792,4.8848,268394.0
2017-05-30 14:35:00,8.84,8.84,8.83,8.84,84400.0,4.8903,4.8903,4.8848,4.8903,84400.0
2017-05-30 14:40:00,8.84,8.86,8.83,8.86,248101.0,4.8903,4.9014,4.8848,4.9014,248101.0
2017-05-30 14:45:00,8.86,8.87,8.85,8.87,200040.0,4.9014,4.9069,4.8958,4.9069,200040.0
2017-05-30 14:50:00,8.86,8.87,8.82,8.83,626238.0,4.9014,4.9069,4.8792,4.8848,626238.0
2017-05-30 14:55:00,8.82,8.83,8.8,8.81,341627.0,4.8792,4.8848,4.8682,4.8737,341627.0
2017-05-30 15:00:00,8.81,8.82,8.79,8.79,358678.0,4.8737,4.8792,4.8626,4.8626,358678.0
2017-05-30 15:05:00,8.79,8.8,8.78,8.8,223397.0,4.8626,4.8682,4.8571,4.8682,223397.0
2017-05-30 15:10:00,8.79,8.81,8.79,8.8,411854.0,4.8626,4.8737,4.8626,4.8682,411854.0
2017-05-30 15:15:00,8.81,8.81,8.79,8.79,185399.0,4.8737,4.8737,4.8626,4.8626,185399.0
2017-05-30 15:20:00,8.79,8.8,8.77,8.78,327266.0,4.8626,4.8682,4.8516,4.8571,327266.0
2017-05-30 15:25:00,8.78,8.8,8.78,8.79,205084.0,4.8571,4.8682,4.8571,4.8626,205084.0
2017-05-30 15:30:00,8.8,8.8,8.79,8.79,230721.0,4.8682,4.8682,4.8626,4.8626,230721.0
2017-05-30 15:35:00,8.79,8.8,8.77,8.78,255598.0,4.8626,4.8682,4.8516,4.8571,255598.0
2017-05-30 15:40:00,8.78,8.79,8.77,8.79,383234.0,4.8571,4.8626,4.8516,4.8626,383234.0
2017-05-30 15:45:00,8.79,8.79,8.78,8.78,636335.0,4.8626,4.8626,4.8571,4.8571,636335.0
2017-05-30 15:50:00,8.78,8.79,8.76,8.76,740183.0,4.8571,4.8626,4.846,4.846,740183.0
2017-05-30 15:55:00,8.77,8.77,8.75,8.77,1603104.0,4.8516,4.8516,4.8405,4.8516,1603104.0
2017-05-31 09:30:00,8.66,8.66,8.57,8.59,1244913.0,4.7907,4.7907,4.7409,4.752,1244913.0
2017-05-31 09:35:00,8.6,8.61,8.55,8.59,1652468.0,4.7575,4.7631,4.7299,4.752,1652468.0
2017-05-31 09:40:00,8.58,8.61,8.57,8.6,796241.0,4.7465,4.7631,4.7409,4.7575,796241.0
2017-05-31 09:45:00,8.6,8.61,8.51,8.52,885727.0,4.7575,4.7631,4.7077,4.7133,885727.0
2017-05-31 09:50:00,8.52,8.53,8.48,8.5,660593.0,4.7133,4.7188,4.6911,4.7022,660593.0
2017-05-31 09:55:00,8.49,8.5,8.47,8.5,477185.0,4.6967,4.7022,4.6856,4.7022,477185.0
2017-05-31 10:00:00,8.5,8.53,8.48,8.51,596973.0,4.7022,4.7188,4.6911,4.7077,596973.0
2017-05-31 10:05:00,8.5,8.5,8.43,8.44,873572.0,4.7022,4.7022,4.6635,4.669,873572.0
2017-05-31 10:10:00,8.44,8.45,8.4,8.43,1050672.0,4.669,4.6745,4.6469,4.6635,1050672.0
2017-05-31 10:15:00,8.43,8.44,8.39,8.4,1535877.0,4.6635,4.669,4.6414,4.6469,1535877.0
2017-05-31 10:20:00,8.4,8.42,8.39,8.41,815913.0,4.6469,4.6579,4.6414,4.6524,815913.0
2017-05-31 10:25:00,8.41,8.41,8.37,8.39,992122.0,4.6524,4.6524,4.6303,4.6414,992122.0
2017-05-31 10:30:00,8.39,8.4,8.37,8.38,798470.0,4.6414,4.6469,4.6303,4.6358,798470.0
2017-05-31 10:35:00,8.38,8.41,8.36,8.37,1211984.0,4.6358,4.6524,4.6248,4.6303,1211984.0
2017-05-31 10:40:00,8.37,8.37,8.32,8.35,638609.0,4.6303,4.6303,4.6026,4.6192,638609.0
2017-05-31 10:45:00,8.35,8.35,8.3,8.31,836822.0,4.6192,4.6192,4.5916,4.5971,836822.0
2017-05-31 10:50:00,8.31,8.34,8.29,8.33,1175249.0,4.5971,4.6137,4.586,4.6082,1175249.0
2017-05-31 10:55:00,8.34,8.37,8.33,8.36,657546.0,4.6137,4.6303,4.6082,4.6248,657546.0
2017-05-31 11:00:00,8.36,8.38,8.35,8.36,719743.0,4.6248,4.6358,4.6192,4.6248,719743.0
2017-05-31 11:05:00,8.36,8.37,8.34,8.35,984043.0,4.6248,4.6303,4.6137,4.6192,984043.0
2017-05-31 11:10:00,8.35,8.37,8.33,8.33,378628.0,4.6192,4.6303,4.6082,4.6082,378628.0
2017-05-31 11:15:00,8.34,8.34,8.32,8.33,197354.0,4.6137,4.6137,4.6026,4.6082,197354.0
2017-05-31 11:20:00,8.34,8.35,8.3,8.32,549130.0,4.6137,4.6192,4.5916,4.6026,549130.0
2017-05-31 11:25:00,8.31,8.32,8.28,8.29,587577.0,4.5971,4.6026,4.5805,4.586,587577.0
2017-05-31 11:30:00,8.3,8.31,8.28,8.29,422628.0,4.5916,4.5971,4.5805,4.586,422628.0
2017-05-31 11:35:00,8.29,8.32,8.29,8.31,176299.0,4.586,4.6026,4.586,4.5971,176299.0
2017-05-31 11:40:00,8.31,8.33,8.3,8.33,415568.0,4.5971,4.6082,4.5916,4.6082,415568.0
2017-05-31 11:45:00,8.33,8.37,8.32,8.37,391073.0,4.6082,4.6303,4.6026,4.6303,391073.0
2017-05-31 11:50:00,8.37,8.4,8.34,8.38,586933.0,4.6303,4.6469,4.6137,4.6358,586933.0
2017-05-31 11:55:00,8.39,8.41,8.37,8.39,461924.0,4.6414,4.6524,4.6303,4.6414,461924.0
2017-05-31 12:00:00,8.39,8.4,8.37,8.38,239537.0,4.6414,4.6469,4.6303,4.6358,239537.0
2017-05-31 12:05:00,8.38,8.39,8.37,8.38,194290.0,4.6358,4.6414,4.6303,4.6358,194290.0
2017-05-31 12:10:00,8.38,8.38,8.35,8.37,344554.0,4.6358,4.6358,4.6192,4.6303,344554.0
2017-05-31 12:15:00,8.37,8.38,8.36,8.38,132487.0,4.6303,4.6358,4.6248,4.6358,132487.0
2017-05-31 12:20:00,8.37,8.38,8.36,8.37,212978.0,4.6303,4.6358,4.6248,4.6303,212978.0
2017-05-31 12:25:00,8.38,8.39,8.36,8.37,172768.0,4.6358,4.6414,4.6248,4.6303,172768.0
2017-05-31 12:30:00,8.37,8.37,8.35,8.36,361293.0,4.6303,4.6303,4.6192,4.6248,361293.0
2017-05-31 12:35:00,8.36,8.37,8.35,8.37,76294.0,4.6248,4.6303,4.6192,4.6303,76294.0
2017-05-31 12:40:00,8.37,8.4,8.36,8.39,245449.0,4.6303,4.6469,4.6248,4.6414,245449.0
2017-05-31 12:45:00,8.39,8.4,8.38,8.39,89171.0,4.6414,4.6469,4.6358,4.6414,89171.0
2017-05-31 12:50:00,8.39,8.4,8.37,8.39,84930.0,4.6414,4.6469,4.6303,4.6414,84930.0
2017-05-31 12:55:00,8.39,8.4,8.37,8.38,198501.0,4.6414,4.6469,4.6303,4.6358,198501.0
2017-05-31 13:00:00,8.39,8.39,8.37,8.38,52739.0,4.6414,4.6414,4.6303,4.6358,52739.0
2017-05-31 13:05:00,8.38,8.39,8.37,8.38,129494.0,4.6358,4.6414,4.6303,4.6358,129494.0
2017-05-31 13:10:00,8.38,8.39,8.37,8.39,89900.0,4.6358,4.6414,4.6303,4.6414,89900.0
2017-05-31 13:15:00,8.38,8.39,8.36,8.38,141004.0,4.6358,4.6414,4.6248,4.6358,141004.0
2017-05-31 13:20:00,8.38,8.38,8.34,8.34,164594.0,4.6358,4.6358,4.6137,4.6137,164594.0
2017-05-31 13:25:00,8.35,8.36,8.33,8.35,233126.0,4.6192,4.6248,4.6082,4.6192,233126.0
2017-05-31 13:30:00,8.35,8.36,8.34,8.35,137371.0,4.6192,4.6248,4.6137,4.6192,137371.0
2017-05-31 13:35:00,8.35,8.36,8.34,8.35,358026.0,4.6192,4.6248,4.6137,4.6192,358026.0
2017-05-31 13:40:00,8.35,8.35,8.33,8.34,86167.0,4.6192,4.6192,4.6082,4.6137,86167.0
2017-05-31 13:45:00,8.34,8.34,8.32,8.34,140243.0,4.6137,4.6137,4.6026,4.6137,140243.0
2017-05-31 13:50:00,8.34,8.37,8.33,8.36,446481.0,4.6137,4.6303,4.6082,4.6248,446481.0
2017-05-31 13:55:00,8.37,8.38,8.36,8.38,154850.0,4.6303,4.6358,4.6248,4.6358,154850.0
2017-05-31 14:00:00,8.38,8.39,8.35,8.37,220481.0,4.6358,4.6414,4.6192,4.6303,220481.0
2017-05-31 14:05:00,8.37,8.38,8.36,8.38,89801.0,4.6303,4.6358,4.6248,4.6358,89801.0
2017-05-31 14:10:00,8.38,8.38,8.35,8.37,214985.0,4.6358,4.6358,4.6192,4.6303,214985.0
2017-05-31 14:15:00,8.37,8.38,8.37,8.38,47038.0,4.6303,4.6358,4.6303,4.6358,47038.0
2017-05-31 14:20:00,8.38,8.4,8.37,8.39,164879.0,4.6358,4.6469,4.6303,4.6414,164879.0
2017-05-31 14:25:00,8.39,8.41,8.38,8.39,159383.0,4.6414,4.6524,4.6358,4.6414,159383.0
2017-05-31 14:30:00,8.39,8.39,8.37,8.38,252676.0,4.6414,4.6414,4.6303,4.6358,252676.0
2017-05-31 14:35:00,8.38,8.38,8.36,8.37,285056.0,4.6358,4.6358,4.6248,4.6303,285056.0
2017-05-31 14:40:00,8.37,8.39,8.37,8.38,187387.0,4.6303,4.6414,4.6303,4.6358,187387.0
2017-05-31 14:45:00,8.38,8.39,8.38,8.38,75105.0,4.6358,4.6414,4.6358,4.6358,75105.0
2017-05-31 14:50:00,8.38,8.39,8.38,8.39,40885.0,4.6358,4.6414,4.6358,4.6414,40885.0
2017-05-31 14:55:00,8.38,8.4,8.38,8.39,199923.0,4.6358,4.6469,4.6358,4.6414,199923.0
2017-05-31 15:00:00,8.39,8.4,8.38,8.38,141541.0,4.6414,4.6469,4.6358,4.6358,141541.0
2017-05-31 15:05:00,8.38,8.39,8.35,8.36,165831.0,4.6358,4.6414,4.6192,4.6248,165831.0
2017-05-31 15:10:00,8.36,8.37,8.34,8.36,323276.0,4.6248,4.6303,4.6137,4.6248,323276.0
2017-05-31 15:15:00,8.36,8.37,8.35,8.37,152870.0,4.6248,4.6303,4.6192,4.6303,152870.0
2017-05-31 15:20:00,8.37,8.37,8.35,8.36,286917.0,4.6303,4.6303,4.6192,4.6248,286917.0
2017-05-31 15:25:00,8.35,8.37,8.35,8.37,373246.0,4.6192,4.6303,4.6192,4.6303,373246.0
2017-05-31 15:30:00,8.37,8.37,8.34,8.34,354284.0,4.6303,4.6303,4.6137,4.6137,354284.0
2017-05-31 15:35:00,8.35,8.35,8.34,8.34,220090.0,4.6192,4.6192,4.6137,4.6137,220090.0
2017-05-31 15:40:00,8.35,8.35,8.33,8.35,607492.0,4.6192,4.6192,4.6082,4.6192,607492.0
2017-05-31 15:45:00,8.35,8.36,8.33,8.36,775316.0,4.6192,4.6248,4.6082,4.6248,775316.0
2017-05-31 15:50:00,8.36,8.36,8.35,8.36,811648.0,4.6248,4.6248,4.6192,4.6248,811648.0
2017-05-31 15:55:00,8.36,8.38,8.34,8.38,2179296.0,4.6248,4.6358,4.6137,4.6358,2179296.0
2017-06-01 09:30:00,8.38,8.4,8.34,8.34,469969.0,4.6358,4.6469,4.6137,4.6137,469969.0
2017-06-01 09:35:00,8.34,8.34,8.29,8.32,265874.0,4.6137,4.6137,4.586,4.6026,265874.0
2017-06-01 09:40:00,8.32,8.37,8.31,8.37,332018.0,4.6026,4.6303,4.5971,4.6303,332018.0
2017-06-01 09:45:00,8.37,8.37,8.3,8.33,1040382.0,4.6303,4.6303,4.5916,4.6082,1040382.0
2017-06-01 09:50:00,8.33,8.35,8.32,8.33,533683.0,4.6082,4.6192,4.6026,4.6082,533683.0
2017-06-01 09:55:00,8.34,8.36,8.33,8.36,231090.0,4.6137,4.6248,4.6082,4.6248,231090.0
2017-06-01 10:00:00,8.36,8.39,8.34,8.37,525378.0,4.6248,4.6414,4.6137,4.6303,525378.0
2017-06-01 10:05:00,8.37,8.39,8.35,8.36,221367.0,4.6303,4.6414,4.6192,4.6248,221367.0
2017-06-01 10:10:00,8.36,8.38,8.35,8.38,264788.0,4.6248,4.6358,4.6192,4.6358,264788.0
2017-06-01 10:15:00,8.38,8.39,8.35,8.36,288961.0,4.6358,4.6414,4.6192,4.6248,288961.0
2017-06-01 10:20:00,8.37,8.37,8.34,8.34,82191.0,4.6303,4.6303,4.6137,4.6137,82191.0
2017-06-01 10:25:00,8.35,8.41,8.34,8.39,320499.0,4.6192,4.6524,4.6137,4.6414,320499.0
2017-06-01 10:30:00,8.38,8.39,8.38,8.38,98755.0,4.6358,4.6414,4.6358,4.6358,98755.0
2017-06-01 10:35:00,8.38,8.39,8.37,8.38,217568.0,4.6358,4.6414,4.6303,4.6358,217568.0
2017-06-01 10:40:00,8.37,8.4,8.37,8.39,260479.0,4.6303,4.6469,4.6303,4.6414,260479.0
2017-06-01 10:45:00,8.39,8.41,8.37,8.4,184081.0,4.6414,4.6524,4.6303,4.6469,184081.0
2017-06-01 10:50:00,8.39,8.4,8.39,8.39,226513.0,4.6414,4.6469,4.6414,4.6414,226513.0
2017-06-01 10:55:00,8.39,8.41,8.38,8.41,373160.0,4.6414,4.6524,4.6358,4.6524,373160.0
2017-06-01 11:00:00,8.41,8.42,8.4,8.4,112491.0,4.6524,4.6579,4.6469,4.6469,112491.0
2017-06-01 11:05:00,8.41,8.41,8.39,8.39,274334.0,4.6524,4.6524,4.6414,4.6414,274334.0
2017-06-01 11:10:00,8.39,8.41,8.38,8.38,214135.0,4.6414,4.6524,4.6358,4.6358,214135.0
2017-06-01 11:15:00,8.38,8.38,8.33,8.34,158565.0,4.6358,4.6358,4.6082,4.6137,158565.0
2017-06-01 11:20:00,8.33,8.34,8.3,8.32,272761.0,4.6082,4.6137,4.5916,4.6026,272761.0
2017-06-01 11:25:00,8.32,8.35,8.31,8.34,268830.0,4.6026,4.6192,4.5971,4.6137,268830.0
2017-06-01 11:30:00,8.33,8.34,8.31,8.32,170129.0,4.6082,4.6137,4.5971,4.6026,170129.0
2017-06-01 11:35:00,8.32,8.33,8.3,8.32,162022.0,4.6026,4.6082,4.5916,4.6026,162022.0
2017-06-01 11:40:00,8.32,8.33,8.31,8.32,118968.0,4.6026,4.6082,4.5971,4.6026,118968.0
2017-06-01 11:45:00,8.32,8.32,8.3,8.32,188828.0,4.6026,4.6026,4.5916,4.6026,188828.0
2017-06-01 11:50:00,8.32,8.32,8.3,8.31,309877.0,4.6026,4.6026,4.5916,4.5971,309877.0
2017-06-01 11:55:00,8.32,8.32,8.31,8.32,69492.0,4.6026,4.6026,4.5971,4.6026,69492.0
2017-06-01 12:00:00,8.32,8.32,8.28,8.29,300674.0,4.6026,4.6026,4.5805,4.586,300674.0
2017-06-01 12:05:00,8.29,8.31,8.28,8.29,446721.0,4.586,4.5971,4.5805,4.586,446721.0
2017-06-01 12:10:00,8.29,8.29,8.27,8.29,229168.0,4.586,4.586,4.575,4.586,229168.0
2017-06-01 12:15:00,8.29,8.29,8.26,8.28,173911.0,4.586,4.586,4.5694,4.5805,173911.0
2017-06-01 12:20:00,8.28,8.28,8.26,8.28,151905.0,4.5805,4.5805,4.5694,4.5805,151905.0
2017-06-01 12:25:00,8.27,8.3,8.27,8.3,53707.0,4.575,4.5916,4.575,4.5916,53707.0
2017-06-01 12:30:00,8.29,8.31,8.29,8.3,144572.0,4.586,4.5971,4.586,4.5916,144572.0
2017-06-01 12:35:00,8.3,8.31,8.29,8.3,121720.0,4.5916,4.5971,4.586,4.5916,121720.0
2017-06-01 12:40:00,8.3,8.3,8.29,8.3,74210.0,4.5916,4.5916,4.586,4.5916,74210.0
2017-06-01 12:45:00,8.29,8.3,8.27,8.28,220779.0,4.586,4.5916,4.575,4.5805,220779.0
2017-06-01 12:50:00,8.28,8.28,8.27,8.28,84358.0,4.5805,4.5805,4.575,4.5805,84358.0
2017-06-01 12:55:00,8.28,8.28,8.26,8.27,117663.0,4.5805,4.5805,4.5694,4.575,117663.0
2017-06-01 13:00:00,8.27,8.28,8.26,8.28,179649.0,4.575,4.5805,4.5694,4.5805,179649.0
2017-06-01 13:05:00,8.28,8.29,8.26,8.29,300743.0,4.5805,4.586,4.5694,4.586,300743.0
2017-06-01 13:10:00,8.29,8.29,8.28,8.29,74750.0,4.586,4.586,4.5805,4.586,74750.0
2017-06-01 13:15:00,8.29,8.3,8.28,8.3,105199.0,4.586,4.5916,4.5805,4.5916,105199.0
2017-06-01 13:20:00,8.3,8.32,8.29,8.31,150515.0,4.5916,4.6026,4.586,4.5971,150515.0
2017-06-01 13:25:00,8.32,8.32,8.31,8.32,94506.0,4.6026,4.6026,4.5971,4.6026,94506.0
2017-06-01 13:30:00,8.32,8.32,8.29,8.29,112937.0,4.6026,4.6026,4.586,4.586,112937.0
2017-06-01 13:35:00,8.29,8.3,8.29,8.29,30635.0,4.586,4.5916,4.586,4.586,30635.0
2017-06-01 13:40:00,8.29,8.3,8.29,8.29,37907.0,4.586,4.5916,4.586,4.586,37907.0
2017-06-01 13:45:00,8.29,8.32,8.29,8.29,300126.0,4.586,4.6026,4.586,4.586,300126.0
2017-06-01 13:50:00,8.29,8.3,8.27,8.27,131700.0,4.586,4.5916,4.575,4.575,131700.0
2017-06-01 13:55:00,8.28,8.28,8.27,8.28,63563.0,4.5805,4.5805,4.575,4.5805,63563.0
2017-06-01 14:00:00,8.28,8.29,8.27,8.28,187067.0,4.5805,4.586,4.575,4.5805,187067.0
2017-06-01 14:05:00,8.28,8.28,8.25,8.27,352782.0,4.5805,4.5805,4.5639,4.575,352782.0
2017-06-01 14:10:00,8.26,8.27,8.25,8.26,94812.0,4.5694,4.575,4.5639,4.5694,94812.0
2017-06-01 14:15:00,8.26,8.26,8.22,8.22,704959.0,4.5694,4.5694,4.5473,4.5473,704959.0
2017-06-01 14:20:00,8.22,8.24,8.22,8.24,383929.0,4.5473,4.5584,4.5473,4.5584,383929.0
2017-06-01 14:25:00,8.24,8.24,8.23,8.23,65166.0,4.5584,4.5584,4.5528,4.5528,65166.0
2017-06-01 14:30:00,8.24,8.24,8.21,8.21,313788.0,4.5584,4.5584,4.5418,4.5418,313788.0
2017-06-01 14:35:00,8.21,8.23,8.21,8.21,164985.0,4.5418,4.5528,4.5418,4.5418,164985.0
2017-06-01 14:40:00,8.22,8.25,8.21,8.24,280575.0,4.5473,4.5639,4.5418,4.5584,280575.0
2017-06-01 14:45:00,8.24,8.25,8.23,8.25,386518.0,4.5584,4.5639,4.5528,4.5639,386518.0
2017-06-01 14:50:00,8.24,8.25,8.21,8.21,345698.0,4.5584,4.5639,4.5418,4.5418,345698.0
2017-06-01 14:55:00,8.21,8.23,8.2,8.2,326880.0,4.5418,4.5528,4.5362,4.5362,326880.0
2017-06-01 15:00:00,8.21,8.23,8.2,8.21,337360.0,4.5418,4.5528,4.5362,4.5418,337360.0
2017-06-01 15:05:00,8.21,8.22,8.2,8.21,321896.0,4.5418,4.5473,4.5362,4.5418,321896.0
2017-06-01 15:10:00,8.21,8.22,8.2,8.21,182762.0,4.5418,4.5473,4.5362,4.5418,182762.0
2017-06-01 15:15:00,8.21,8.21,8.2,8.21,229840.0,4.5418,4.5418,4.5362,4.5418,229840.0
2017-06-01 15:20:00,8.21,8.21,8.19,8.2,291399.0,4.5418,4.5418,4.5307,4.5362,291399.0
2017-06-01 15:25:00,8.2,8.2,8.19,8.2,81817.0,4.5362,4.5362,4.5307,4.5362,81817.0
2017-06-01 15:30:00,8.2,8.2,8.18,8.2,594546.0,4.5362,4.5362,4.5252,4.5362,594546.0
2017-06-01 15:35:00,8.2,8.2,8.18,8.19,489493.0,4.5362,4.5362,4.5252,4.5307,489493.0
2017-06-01 15:40:00,8.19,8.19,8.18,8.19,310474.0,4.5307,4.5307,4.5252,4.5307,310474.0
2017-06-01 15:45:00,8.18,8.21,8.18,8.21,663970.0,4.5252,4.5418,4.5252,4.5418,663970.0
2017-06-01 15:50:00,8.21,8.21,8.19,8.19,782742.0,4.5418,4.5418,4.5307,4.5307,782742.0
2017-06-01 15:55:00,8.19,8.2,8.19,8.2,1174672.0,4.5307,4.5362,4.5307,4.5362,1174672.0
2017-06-02 09:30:00,8.32,8.32,8.22,8.24,392613.0,4.6026,4.6026,4.5473,4.5584,392613.0
2017-06-02 09:35:00,8.25,8.27,8.17,8.21,1513563.0,4.5639,4.575,4.5196,4.5418,1513563.0
2017-06-02 09:40:00,8.2,8.22,8.15,8.17,1124904.0,4.5362,4.5473,4.5086,4.5196,1124904.0
2017-06-02 09:45:00,8.16,8.21,8.14,8.2,343008.0,4.5141,4.5418,4.5031,4.5362,343008.0
2017-06-02 09:50:00,8.21,8.26,8.19,8.24,416321.0,4.5418,4.5694,4.5307,4.5584,416321.0
2017-06-02 09:55:00,8.24,8.25,8.18,8.19,689348.0,4.5584,4.5639,4.5252,4.5307,689348.0
2017-06-02 10:00:00,8.2,8.21,8.16,8.2,660278.0,4.5362,4.5418,4.5141,4.5362,660278.0
2017-06-02 10:05:00,8.21,8.22,8.19,8.21,242763.0,4.5418,4.5473,4.5307,4.5418,242763.0
2017-06-02 10:10:00,8.21,8.24,8.19,8.24,180664.0,4.5418,4.5584,4.5307,4.5584,180664.0
2017-06-02 10:15:00,8.23,8.26,8.23,8.24,359912.0,4.5528,4.5694,4.5528,4.5584,359912.0
2017-06-02 10:20:00,8.25,8.28,8.24,8.26,398043.0,4.5639,4.5805,4.5584,4.5694,398043.0
2017-06-02 10:25:00,8.26,8.26,8.21,8.21,768612.0,4.5694,4.5694,4.5418,4.5418,768612.0
2017-06-02 10:30:00,8.21,8.22,8.17,8.2,344108.0,4.5418,4.5473,4.5196,4.5362,344108.0
2017-06-02 10:35:00,8.2,8.21,8.19,8.21,638112.0,4.5362,4.5418,4.5307,4.5418,638112.0
2017-06-02 10:40:00,8.21,8.21,8.2,8.21,461003.0,4.5418,4.5418,4.5362,4.5418,461003.0
2017-06-02 10:45:00,8.21,8.21,8.2,8.21,110487.0,4.5418,4.5418,4.5362,4.5418,110487.0
2017-06-02 10:50:00,8.21,8.21,8.2,8.21,172180.0,4.5418,4.5418,4.5362,4.5418,172180.0
2017-06-02 10:55:00,8.21,8.21,8.2,8.21,249138.0,4.5418,4.5418,4.5362,4.5418,249138.0
2017-06-02 11:00:00,8.21,8.21,8.2,8.21,199986.0,4.5418,4.5418,4.5362,4.5418,199986.0
2017-06-02 11:05:00,8.21,8.21,8.2,8.21,176615.0,4.5418,4.5418,4.5362,4.5418,176615.0
2017-06-02 11:10:00,8.21,8.21,8.2,8.21,140046.0,4.5418,4.5418,4.5362,4.5418,140046.0
2017-06-02 11:15:00,8.21,8.23,8.2,8.23,230499.0,4.5418,4.5528,4.5362,4.5528,230499.0
2017-06-02 11:20:00,8.22,8.23,8.22,8.23,323984.0,4.5473,4.5528,4.5473,4.5528,323984.0
2017-06-02 11:25:00,8.23,8.26,8.22,8.26,308663.0,4.5528,4.5694,4.5473,4.5694,308663.0
2017-06-02 11:30:00,8.26,8.27,8.25,8.27,463550.0,4.5694,4.575,4.5639,4.575,463550.0
2017-06-02 11:35:00,8.27,8.27,8.25,8.26,136428.0,4.575,4.575,4.5639,4.5694,136428.0
2017-06-02 11:40:00,8.26,8.26,8.24,8.25,293754.0,4.5694,4.5694,4.5584,4.5639,293754.0
2017-06-02 11:45:00,8.24,8.25,8.22,8.24,299874.0,4.5584,4.5639,4.5473,4.5584,299874.0
2017-06-02 11:50:00,8.23,8.25,8.23,8.25,88855.0,4.5528,4.5639,4.5528,4.5639,88855.0
2017-06-02 11:55:00,8.25,8.25,8.22,8.22,216657.0,4.5639,4.5639,4.5473,4.5473,216657.0
2017-06-02 12:00:00,8.22,8.23,8.22,8.22,129931.0,4.5473,4.5528,4.5473,4.5473,129931.0
2017-06-02 12:05:00,8.23,8.23,8.22,8.22,262593.0,4.5528,4.5528,4.5473,4.5473,262593.0
2017-06-02 12:10:00,8.22,8.23,8.2,8.23,344951.0,4.5473,4.5528,4.5362,4.5528,344951.0
2017-06-02 12:15:00,8.22,8.24,8.22,8.24,122653.0,4.5473,4.5584,4.5473,4.5584,122653.0
2017-06-02 12:20:00,8.24,8.25,8.23,8.25,91190.0,4.5584,4.5639,4.5528,4.5639,91190.0
2017-06-02 12:25:00,8.25,8.25,8.22,8.24,236342.0,4.5639,4.5639,4.5473,4.5584,236342.0
2017-06-02 12:30:00,8.24,8.24,8.21,8.21,134487.0,4.5584,4.5584,4.5418,4.5418,134487.0
2017-06-02 12:35:00,8.21,8.22,8.21,8.21,22100.0,4.5418,4.5473,4.5418,4.5418,22100.0
2017-06-02 12:40:00,8.21,8.22,8.2,8.2,101330.0,4.5418,4.5473,4.5362,4.5362,101330.0
2017-06-02 12:45:00,8.21,8.21,8.2,8.21,8534.0,4.5418,4.5418,4.5362,4.5418,8534.0
2017-06-02 12:50:00,8.21,8.21,8.2,8.21,14495.0,4.5418,4.5418,4.5362,4.5418,14495.0
2017-06-02 12:55:00,8.21,8.21,8.19,8.19,147236.0,4.5418,4.5418,4.5307,4.5307,147236.0
2017-06-02 13:00:00,8.19,8.2,8.17,8.18,118312.0,4.5307,4.5362,4.5196,4.5252,118312.0
2017-06-02 13:05:00,8.18,8.19,8.16,8.17,249313.0,4.5252,4.5307,4.5141,4.5196,249313.0
2017-06-02 13:10:00,8.17,8.19,8.16,8.19,319691.0,4.5196,4.5307,4.5141,4.5307,319691.0
2017-06-02 13:15:00,8.19,8.19,8.16,8.17,291131.0,4.5307,4.5307,4.5141,4.5196,291131.0
2017-06-02 13:20:00,8.17,8.17,8.16,8.17,22413.0,4.5196,4.5196,4.5141,4.5196,22413.0
2017-06-02 13:25:00,8.17,8.21,8.16,8.21,350304.0,4.5196,4.5418,4.5141,4.5418,350304.0
2017-06-02 13:30:00,8.21,8.21,8.19,8.2,79833.0,4.5418,4.5418,4.5307,4.5362,79833.0
2017-06-02 13:35:00,8.21,8.21,8.18,8.19,113873.0,4.5418,4.5418,4.5252,4.5307,113873.0
2017-06-02 13:40:00,8.19,8.19,8.18,8.19,41725.0,4.5307,4.5307,4.5252,4.5307,41725.0
2017-06-02 13:45:00,8.19,8.19,8.15,8.16,375041.0,4.5307,4.5307,4.5086,4.5141,375041.0
2017-06-02 13:50:00,8.16,8.18,8.15,8.18,208995.0,4.5141,4.5252,4.5086,4.5252,208995.0
2017-06-02 13:55:00,8.18,8.18,8.16,8.17,111959.0,4.5252,4.5252,4.5141,4.5196,111959.0
2017-06-02 14:00:00,8.16,8.18,8.16,8.18,94536.0,4.5141,4.5252,4.5141,4.5252,94536.0
2017-06-02 14:05:00,8.18,8.18,8.15,8.16,108503.0,4.5252,4.5252,4.5086,4.5141,108503.0
2017-06-02 14:10:00,8.16,8.17,8.15,8.17,137234.0,4.5141,4.5196,4.5086,4.5196,137234.0
2017-06-02 14:15:00,8.17,8.18,8.16,8.18,180223.0,4.5196,4.5252,4.5141,4.5252,180223.0
2017-06-02 14:20:00,8.18,8.2,8.16,8.17,289919.0,4.5252,4.5362,4.5141,4.5196,289919.0
2017-06-02 14:25:00,8.17,8.18,8.16,8.16,41856.0,4.5196,4.5252,4.5141,4.5141,41856.0
2017-06-02 14:30:00,8.16,8.2,8.16,8.2,281763.0,4.5141,4.5362,4.5141,4.5362,281763.0
2017-06-02 14:35:00,8.2,8.21,8.19,8.21,168523.0,4.5362,4.5418,4.5307,4.5418,168523.0
2017-06-02 14:40:00,8.21,8.21,8.19,8.21,253387.0,4.5418,4.5418,4.5307,4.5418,253387.0
2017-06-02 14:45:00,8.21,8.21,8.19,8.21,120863.0,4.5418,4.5418,4.5307,4.5418,120863.0
2017-06-02 14:50:00,8.21,8.21,8.18,8.2,458726.0,4.5418,4.5418,4.5252,4.5362,458726.0
2017-06-02 14:55:00,8.21,8.24,8.2,8.24,574879.0,4.5418,4.5584,4.5362,4.5584,574879.0
2017-06-02 15:00:00,8.24,8.24,8.22,8.24,153739.0,4.5584,4.5584,4.5473,4.5584,153739.0
2017-06-02 15:05:00,8.23,8.24,8.22,8.22,184424.0,4.5528,4.5584,4.5473,4.5473,184424.0
2017-06-02 15:10:00,8.23,8.23,8.22,8.23,62110.0,4.5528,4.5528,4.5473,4.5528,62110.0
2017-06-02 15:15:00,8.22,8.25,8.22,8.24,338186.0,4.5473,4.5639,4.5473,4.5584,338186.0
2017-06-02 15:20:00,8.23,8.24,8.23,8.23,48795.0,4.5528,4.5584,4.5528,4.5528,48795.0
2017-06-02 15:25:00,8.23,8.25,8.23,8.25,171008.0,4.5528,4.5639,4.5528,4.5639,171008.0
2017-06-02 15:30:00,8.25,8.25,8.24,8.25,44695.0,4.5639,4.5639,4.5584,4.5639,44695.0
2017-06-02 15:35:00,8.25,8.28,8.24,8.27,427835.0,4.5639,4.5805,4.5584,4.575,427835.0
2017-06-02 15:40:00,8.27,8.27,8.24,8.24,179914.0,4.575,4.575,4.5584,4.5584,179914.0
2017-06-02 15:45:00,8.25,8.25,8.23,8.23,353943.0,4.5639,4.5639,4.5528,4.5528,353943.0
2017-06-02 15:50:00,8.23,8.24,8.22,8.22,283326.0,4.5528,4.5584,4.5473,4.5473,283326.0
2017-06-02 15:55:00,8.22,8.23,8.21,8.22,917141.0,4.5473,4.5528,4.5418,4.5473,917141.0
2017-06-05 09:30:00,8.07,8.13,8.05,8.12,568034.0,4.4643,4.4975,4.4533,4.492,568034.0
2017-06-05 09:35:00,8.13,8.15,8.06,8.06,494617.0,4.4975,4.5086,4.4588,4.4588,494617.0
2017-06-05 09:40:00,8.06,8.08,8.03,8.06,443975.0,4.4588,4.4699,4.4422,4.4588,443975.0
2017-06-05 09:45:00,8.07,8.09,8.04,8.06,400893.0,4.4643,4.4754,4.4477,4.4588,400893.0
2017-06-05 09:50:00,8.06,8.1,8.06,8.1,454696.0,4.4588,4.4809,4.4588,4.4809,454696.0
2017-06-05 09:55:00,8.1,8.11,8.08,8.09,114855.0,4.4809,4.4865,4.4699,4.4754,114855.0
2017-06-05 10:00:00,8.09,8.13,8.07,8.07,420110.0,4.4754,4.4975,4.4643,4.4643,420110.0
2017-06-05 10:05:00,8.08,8.11,8.07,8.09,266353.0,4.4699,4.4865,4.4643,4.4754,266353.0
2017-06-05 10:10:00,8.09,8.09,8.05,8.05,307888.0,4.4754,4.4754,4.4533,4.4533,307888.0
2017-06-05 10:15:00,8.05,8.07,8.04,8.05,265035.0,4.4533,4.4643,4.4477,4.4533,265035.0
2017-06-05 10:20:00,8.04,8.06,8.03,8.04,205144.0,4.4477,4.4588,4.4422,4.4477,205144.0
2017-06-05 10:25:00,8.04,8.05,8.02,8.03,241497.0,4.4477,4.4533,4.4367,4.4422,241497.0
2017-06-05 10:30:00,8.03,8.03,8.01,8.02,179852.0,4.4422,4.4422,4.4311,4.4367,179852.0
2017-06-05 10:35:00,8.02,8.02,8.0,8.01,184442.0,4.4367,4.4367,4.4256,4.4311,184442.0
2017-06-05 10:40:00,8.01,8.07,8.0,8.07,655834.0,4.4311,4.4643,4.4256,4.4643,655834.0
2017-06-05 10:45:00,8.07,8.09,8.05,8.05,749341.0,4.4643,4.4754,4.4533,4.4533,749341.0
2017-06-05 10:50:00,8.05,8.06,8.04,8.04,59894.0,4.4533,4.4588,4.4477,4.4477,59894.0
2017-06-05 10:55:00,8.04,8.06,8.03,8.05,220937.0,4.4477,4.4588,4.4422,4.4533,220937.0
2017-06-05 11:00:00,8.05,8.06,8.03,8.04,219255.0,4.4533,4.4588,4.4422,4.4477,219255.0
2017-06-05 11:05:00,8.05,8.06,8.03,8.04,129617.0,4.4533,4.4588,4.4422,4.4477,129617.0
2017-06-05 11:10:00,8.04,8.04,8.01,8.03,270036.0,4.4477,4.4477,4.4311,4.4422,270036.0
2017-06-05 11:15:00,8.03,8.04,8.01,8.03,359508.0,4.4422,4.4477,4.4311,4.4422,359508.0
2017-06-05 11:20:00,8.03,8.05,8.02,8.04,309316.0,4.4422,4.4533,4.4367,4.4477,309316.0
2017-06-05 11:25:00,8.03,8.04,8.02,8.03,240849.0,4.4422,4.4477,4.4367,4.4422,240849.0
2017-06-05 11:30:00,8.03,8.03,8.0,8.01,342787.0,4.4422,4.4422,4.4256,4.4311,342787.0
2017-06-05 11:35:00,8.01,8.01,7.98,7.99,750109.0,4.4311,4.4311,4.4145,4.4201,750109.0
2017-06-05 11:40:00,8.0,8.02,7.99,8.0,250486.0,4.4256,4.4367,4.4201,4.4256,250486.0
2017-06-05 11:45:00,8.0,8.04,8.0,8.03,1187325.0,4.4256,4.4477,4.4256,4.4422,1187325.0
2017-06-05 11:50:00,8.03,8.04,8.02,8.03,420556.0,4.4422,4.4477,4.4367,4.4422,420556.0
2017-06-05 11:55:00,8.03,8.03,8.02,8.02,79232.0,4.4422,4.4422,4.4367,4.4367,79232.0
2017-06-05 12:00:00,8.03,8.05,8.02,8.04,185064.0,4.4422,4.4533,4.4367,4.4477,185064.0
2017-06-05 12:05:00,8.05,8.05,8.03,8.04,105467.0,4.4533,4.4533,4.4422,4.4477,105467.0
2017-06-05 12:10:00,8.04,8.06,8.03,8.05,116689.0,4.4477,4.4588,4.4422,4.4533,116689.0
2017-06-05 12:15:00,8.06,8.06,8.04,8.06,249413.0,4.4588,4.4588,4.4477,4.4588,249413.0
2017-06-05 12:20:00,8.06,8.08,8.05,8.07,329857.0,4.4588,4.4699,4.4533,4.4643,329857.0
2017-06-05 12:25:00,8.07,8.08,8.05,8.05,362988.0,4.4643,4.4699,4.4533,4.4533,362988.0
2017-06-05 12:30:00,8.05,8.07,8.05,8.06,123413.0,4.4533,4.4643,4.4533,4.4588,123413.0
2017-06-05 12:35:00,8.06,8.07,8.05,8.05,101705.0,4.4588,4.4643,4.4533,4.4533,101705.0
2017-06-05 12:40:00,8.05,8.06,8.03,8.05,248278.0,4.4533,4.4588,4.4422,4.4533,248278.0
2017-06-05 12:45:00,8.05,8.07,8.05,8.06,245172.0,4.4533,4.4643,4.4533,4.4588,245172.0
2017-06-05 12:50:00,8.06,8.07,8.05,8.06,191327.0,4.4588,4.4643,4.4533,4.4588,191327.0
2017-06-05 12:55:00,8.06,8.07,8.06,8.07,75648.0,4.4588,4.4643,4.4588,4.4643,75648.0
2017-06-05 13:00:00,8.07,8.08,8.06,8.07,442122.0,4.4643,4.4699,4.4588,4.4643,442122.0
2017-06-05 13:05:00,8.07,8.08,8.05,8.06,301966.0,4.4643,4.4699,4.4533,4.4588,301966.0
2017-06-05 13:10:00,8.06,8.06,8.05,8.06,36669.0,4.4588,4.4588,4.4533,4.4588,36669.0
2017-06-05 13:15:00,8.06,8.07,8.05,8.07,70765.0,4.4588,4.4643,4.4533,4.4643,70765.0
2017-06-05 13:20:00,8.07,8.07,8.05,8.07,121635.0,4.4643,4.4643,4.4533,4.4643,121635.0
2017-06-05 13:25:00,8.06,8.07,8.06,8.07,53931.0,4.4588,4.4643,4.4588,4.4643,53931.0
2017-06-05 13:30:00,8.06,8.07,8.04,8.04,193455.0,4.4588,4.4643,4.4477,4.4477,193455.0
2017-06-05 13:35:00,8.05,8.07,8.04,8.07,86118.0,4.4533,4.4643,4.4477,4.4643,86118.0
2017-06-05 13:40:00,8.06,8.07,8.05,8.06,71891.0,4.4588,4.4643,4.4533,4.4588,71891.0
2017-06-05 13:45:00,8.06,8.08,8.06,8.08,166720.0,4.4588,4.4699,4.4588,4.4699,166720.0
2017-06-05 13:50:00,8.08,8.08,8.06,8.08,127729.0,4.4699,4.4699,4.4588,4.4699,127729.0
2017-06-05 13:55:00,8.08,8.09,8.07,8.08,163931.0,4.4699,4.4754,4.4643,4.4699,163931.0
2017-06-05 14:00:00,8.08,8.09,8.06,8.06,266546.0,4.4699,4.4754,4.4588,4.4588,266546.0
2017-06-05 14:05:00,8.06,8.07,8.04,8.04,245798.0,4.4588,4.4643,4.4477,4.4477,245798.0
2017-06-05 14:10:00,8.04,8.05,8.03,8.03,230176.0,4.4477,4.4533,4.4422,4.4422,230176.0
2017-06-05 14:15:00,8.04,8.05,8.03,8.04,94537.0,4.4477,4.4533,4.4422,4.4477,94537.0
2017-06-05 14:20:00,8.05,8.06,8.04,8.05,166293.0,4.4533,4.4588,4.4477,4.4533,166293.0
2017-06-05 14:25:00,8.05,8.05,8.04,8.04,51870.0,4.4533,4.4533,4.4477,4.4477,51870.0
2017-06-05 14:30:00,8.04,8.05,8.03,8.04,211620.0,4.4477,4.4533,4.4422,4.4477,211620.0
2017-06-05 14:35:00,8.04,8.07,8.04,8.06,332316.0,4.4477,4.4643,4.4477,4.4588,332316.0
2017-06-05 14:40:00,8.06,8.08,8.06,8.08,101288.0,4.4588,4.4699,4.4588,4.4699,101288.0
2017-06-05 14:45:00,8.08,8.08,8.05,8.05,158253.0,4.4699,4.4699,4.4533,4.4533,158253.0
2017-06-05 14:50:00,8.05,8.07,8.05,8.05,577600.0,4.4533,4.4643,4.4533,4.4533,577600.0
2017-06-05 14:55:00,8.05,8.06,8.05,8.05,69647.0,4.4533,4.4588,4.4533,4.4533,69647.0
2017-06-05 15:00:00,8.05,8.07,8.05,8.07,144810.0,4.4533,4.4643,4.4533,4.4643,144810.0
2017-06-05 15:05:00,8.06,8.07,8.06,8.06,31929.0,4.4588,4.4643,4.4588,4.4588,31929.0
2017-06-05 15:10:00,8.06,8.07,8.04,8.05,376842.0,4.4588,4.4643,4.4477,4.4533,376842.0
2017-06-05 15:15:00,8.05,8.07,8.05,8.06,210699.0,4.4533,4.4643,4.4533,4.4588,210699.0
2017-06-05 15:20:00,8.06,8.06,8.05,8.06,48184.0,4.4588,4.4588,4.4533,4.4588,48184.0
2017-06-05 15:25:00,8.06,8.06,8.05,8.06,56032.0,4.4588,4.4588,4.4533,4.4588,56032.0
2017-06-05 15:30:00,8.05,8.07,8.05,8.06,153495.0,4.4533,4.4643,4.4533,4.4588,153495.0
2017-06-05 15:35:00,8.07,8.08,8.06,8.08,259015.0,4.4643,4.4699,4.4588,4.4699,259015.0
2017-06-05 15:40:00,8.08,8.08,8.07,8.08,241333.0,4.4699,4.4699,4.4643,4.4699,241333.0
2017-06-05 15:45:00,8.08,8.1,8.07,8.09,506579.0,4.4699,4.4809,4.4643,4.4754,506579.0
2017-06-05 15:50:00,8.09,8.09,8.08,8.09,161842.0,4.4754,4.4754,4.4699,4.4754,161842.0
2017-06-05 15:55:00,8.09,8.09,8.08,8.09,1140814.0,4.4754,4.4754,4.4699,4.4754,1140814.0
2017-06-06 09:30:00,8.13,8.16,8.11,8.16,433712.0,4.4975,4.5141,4.4865,4.5141,433712.0
2017-06-06 09:35:00,8.16,8.2,8.15,8.2,315969.0,4.5141,4.5362,4.5086,4.5362,315969.0
2017-06-06 09:40:00,8.19,8.2,8.17,8.19,258253.0,4.5307,4.5362,4.5196,4.5307,258253.0
2017-06-06 09:45:00,8.19,8.2,8.15,8.19,612959.0,4.5307,4.5362,4.5086,4.5307,612959.0
2017-06-06 09:50:00,8.19,8.21,8.18,8.21,426230.0,4.5307,4.5418,4.5252,4.5418,426230.0
2017-06-06 09:55:00,8.21,8.22,8.18,8.2,291030.0,4.5418,4.5473,4.5252,4.5362,291030.0
2017-06-06 10:00:00,8.2,8.22,8.19,8.21,284587.0,4.5362,4.5473,4.5307,4.5418,284587.0
2017-06-06 10:05:00,8.22,8.23,8.2,8.2,194374.0,4.5473,4.5528,4.5362,4.5362,194374.0
2017-06-06 10:10:00,8.2,8.23,8.2,8.21,179749.0,4.5362,4.5528,4.5362,4.5418,179749.0
2017-06-06 10:15:00,8.22,8.23,8.21,8.21,201320.0,4.5473,4.5528,4.5418,4.5418,201320.0
2017-06-06 10:20:00,8.21,8.25,8.21,8.24,260042.0,4.5418,4.5639,4.5418,4.5584,260042.0
2017-06-06 10:25:00,8.25,8.29,8.24,8.27,587125.0,4.5639,4.586,4.5584,4.575,587125.0
2017-06-06 10:30:00,8.28,8.29,8.26,8.27,294868.0,4.5805,4.586,4.5694,4.575,294868.0
2017-06-06 10:35:00,8.27,8.28,8.26,8.26,112883.0,4.575,4.5805,4.5694,4.5694,112883.0
2017-06-06 10:40:00,8.27,8.27,8.24,8.25,270414.0,4.575,4.575,4.5584,4.5639,270414.0
2017-06-06 10:45:00,8.25,8.25,8.23,8.25,199804.0,4.5639,4.5639,4.5528,4.5639,199804.0
2017-06-06 10:50:00,8.25,8.25,8.21,8.22,172850.0,4.5639,4.5639,4.5418,4.5473,172850.0
2017-06-06 10:55:00,8.21,8.23,8.2,8.21,154980.0,4.5418,4.5528,4.5362,4.5418,154980.0
2017-06-06 11:00:00,8.21,8.22,8.2,8.21,114524.0,4.5418,4.5473,4.5362,4.5418,114524.0
2017-06-06 11:05:00,8.21,8.22,8.19,8.21,310459.0,4.5418,4.5473,4.5307,4.5418,310459.0
2017-06-06 11:10:00,8.21,8.23,8.2,8.22,117059.0,4.5418,4.5528,4.5362,4.5473,117059.0
2017-06-06 11:15:00,8.22,8.22,8.19,8.2,215915.0,4.5473,4.5473,4.5307,4.5362,215915.0
2017-06-06 11:20:00,8.19,8.2,8.19,8.2,71153.0,4.5307,4.5362,4.5307,4.5362,71153.0
2017-06-06 11:25:00,8.2,8.2,8.17,8.19,261030.0,4.5362,4.5362,4.5196,4.5307,261030.0
2017-06-06 11:30:00,8.19,8.2,8.16,8.18,203789.0,4.5307,4.5362,4.5141,4.5252,203789.0
2017-06-06 11:35:00,8.18,8.19,8.17,8.17,160933.0,4.5252,4.5307,4.5196,4.5196,160933.0
2017-06-06 11:40:00,8.18,8.19,8.17,8.18,95617.0,4.5252,4.5307,4.5196,4.5252,95617.0
2017-06-06 11:45:00,8.19,8.21,8.18,8.19,305554.0,4.5307,4.5418,4.5252,4.5307,305554.0
2017-06-06 11:50:00,8.2,8.21,8.19,8.19,133776.0,4.5362,4.5418,4.5307,4.5307,133776.0
2017-06-06 11:55:00,8.2,8.22,8.19,8.2,167297.0,4.5362,4.5473,4.5307,4.5362,167297.0
2017-06-06 12:00:00,8.2,8.21,8.19,8.2,196686.0,4.5362,4.5418,4.5307,4.5362,196686.0
2017-06-06 12:05:00,8.2,8.2,8.17,8.18,180072.0,4.5362,4.5362,4.5196,4.5252,180072.0
2017-06-06 12:10:00,8.18,8.2,8.17,8.19,220660.0,4.5252,4.5362,4.5196,4.5307,220660.0
2017-06-06 12:15:00,8.19,8.2,8.18,8.18,98561.0,4.5307,4.5362,4.5252,4.5252,98561.0
2017-06-06 12:20:00,8.18,8.18,8.16,8.18,244033.0,4.5252,4.5252,4.5141,4.5252,244033.0
2017-06-06 12:25:00,8.18,8.21,8.17,8.21,83361.0,4.5252,4.5418,4.5196,4.5418,83361.0
2017-06-06 12:30:00,8.2,8.21,8.2,8.21,45629.0,4.5362,4.5418,4.5362,4.5418,45629.0
2017-06-06 12:35:00,8.21,8.23,8.2,8.21,157050.0,4.5418,4.5528,4.5362,4.5418,157050.0
2017-06-06 12:40:00,8.21,8.23,8.2,8.21,313444.0,4.5418,4.5528,4.5362,4.5418,313444.0
2017-06-06 12:45:00,8.21,8.21,8.2,8.21,552367.0,4.5418,4.5418,4.5362,4.5418,552367.0
2017-06-06 12:50:00,8.21,8.21,8.2,8.21,60500.0,4.5418,4.5418,4.5362,4.5418,60500.0
2017-06-06 12:55:00,8.21,8.21,8.2,8.2,333348.0,4.5418,4.5418,4.5362,4.5362,333348.0
2017-06-06 13:00:00,8.21,8.21,8.19,8.2,101646.0,4.5418,4.5418,4.5307,4.5362,101646.0
2017-06-06 13:05:00,8.2,8.2,8.19,8.2,234868.0,4.5362,4.5362,4.5307,4.5362,234868.0
2017-06-06 13:10:00,8.2,8.2,8.19,8.19,42420.0,4.5362,4.5362,4.5307,4.5307,42420.0
2017-06-06 13:15:00,8.19,8.2,8.18,8.18,81459.0,4.5307,4.5362,4.5252,4.5252,81459.0
2017-06-06 13:20:00,8.18,8.19,8.17,8.17,36445.0,4.5252,4.5307,4.5196,4.5196,36445.0
2017-06-06 13:25:00,8.17,8.18,8.17,8.18,20700.0,4.5196,4.5252,4.5196,4.5252,20700.0
2017-06-06 13:30:00,8.17,8.18,8.16,8.17,87256.0,4.5196,4.5252,4.5141,4.5196,87256.0
2017-06-06 13:35:00,8.17,8.19,8.16,8.19,156267.0,4.5196,4.5307,4.5141,4.5307,156267.0
2017-06-06 13:40:00,8.19,8.19,8.15,8.15,299835.0,4.5307,4.5307,4.5086,4.5086,299835.0
2017-06-06 13:45:00,8.15,8.17,8.14,8.16,141781.0,4.5086,4.5196,4.5031,4.5141,141781.0
2017-06-06 13:50:00,8.16,8.16,8.14,8.14,90912.0,4.5141,4.5141,4.5031,4.5031,90912.0
2017-06-06 13:55:00,8.15,8.15,8.11,8.12,244445.0,4.5086,4.5086,4.4865,4.492,244445.0
2017-06-06 14:00:00,8.12,8.14,8.12,8.13,44424.0,4.492,4.5031,4.492,4.4975,44424.0
2017-06-06 14:05:00,8.13,8.14,8.12,8.13,116947.0,4.4975,4.5031,4.492,4.4975,116947.0
2017-06-06 14:10:00,8.14,8.16,8.13,8.15,449553.0,4.5031,4.5141,4.4975,4.5086,449553.0
2017-06-06 14:15:00,8.16,8.18,8.14,8.17,334150.0,4.5141,4.5252,4.5031,4.5196,334150.0
2017-06-06 14:20:00,8.17,8.18,8.16,8.18,126807.0,4.5196,4.5252,4.5141,4.5252,126807.0
2017-06-06 14:25:00,8.18,8.19,8.16,8.16,187473.0,4.5252,4.5307,4.5141,4.5141,187473.0
2017-06-06 14:30:00,8.16,8.2,8.16,8.2,223246.0,4.5141,4.5362,4.5141,4.5362,223246.0
2017-06-06 14:35:00,8.2,8.22,8.19,8.21,270932.0,4.5362,4.5473,4.5307,4.5418,270932.0
2017-06-06 14:40:00,8.21,8.23,8.2,8.22,112199.0,4.5418,4.5528,4.5362,4.5473,112199.0
2017-06-06 14:45:00,8.22,8.24,8.21,8.23,231790.0,4.5473,4.5584,4.5418,4.5528,231790.0
2017-06-06 14:50:00,8.23,8.26,8.23,8.24,208256.0,4.5528,4.5694,4.5528,4.5584,208256.0
2017-06-06 14:55:00,8.24,8.25,8.23,8.24,80262.0,4.5584,4.5639,4.5528,4.5584,80262.0
2017-06-06 15:00:00,8.24,8.25,8.22,8.22,300441.0,4.5584,4.5639,4.5473,4.5473,300441.0
2017-06-06 15:05:00,8.22,8.23,8.21,8.22,179700.0,4.5473,4.5528,4.5418,4.5473,179700.0
2017-06-06 15:10:00,8.22,8.23,8.19,8.21,203642.0,4.5473,4.5528,4.5307,4.5418,203642.0
2017-06-06 15:15:00,8.21,8.22,8.19,8.21,312546.0,4.5418,4.5473,4.5307,4.5418,312546.0
2017-06-06 15:20:00,8.21,8.23,8.21,8.22,67813.0,4.5418,4.5528,4.5418,4.5473,67813.0
2017-06-06 15:25:00,8.22,8.23,8.2,8.21,143433.0,4.5473,4.5528,4.5362,4.5418,143433.0
2017-06-06 15:30:00,8.22,8.22,8.18,8.18,200573.0,4.5473,4.5473,4.5252,4.5252,200573.0
2017-06-06 15:35:00,8.18,8.19,8.16,8.17,287665.0,4.5252,4.5307,4.5141,4.5196,287665.0
2017-06-06 15:40:00,8.16,8.16,8.15,8.15,185745.0,4.5141,4.5141,4.5086,4.5086,185745.0
2017-06-06 15:45:00,8.16,8.17,8.14,8.15,460221.0,4.5141,4.5196,4.5031,4.5086,460221.0
2017-06-06 15:50:00,8.15,8.16,8.13,8.15,501424.0,4.5086,4.5141,4.4975,4.5086,501424.0
2017-06-06 15:55:00,8.15,8.16,8.13,8.15,1449708.0,4.5086,4.5141,4.4975,4.5086,1449708.0
2017-06-07 09:30:00,8.19,8.21,8.17,8.17,217753.0,4.5307,4.5418,4.5196,4.5196,217753.0
2017-06-07 09:35:00,8.17,8.21,8.15,8.17,248014.0,4.5196,4.5418,4.5086,4.5196,248014.0
2017-06-07 09:40:00,8.17,8.18,8.13,8.17,287908.0,4.5196,4.5252,4.4975,4.5196,287908.0
2017-06-07 09:45:00,8.17,8.18,8.14,8.16,158660.0,4.5196,4.5252,4.5031,4.5141,158660.0
2017-06-07 09:50:00,8.16,8.19,8.14,8.18,157416.0,4.5141,4.5307,4.5031,4.5252,157416.0
2017-06-07 09:55:00,8.18,8.21,8.18,8.2,189576.0,4.5252,4.5418,4.5252,4.5362,189576.0
2017-06-07 10:00:00,8.2,8.21,8.18,8.18,178271.0,4.5362,4.5418,4.5252,4.5252,178271.0
2017-06-07 10:05:00,8.18,8.2,8.17,8.19,151003.0,4.5252,4.5362,4.5196,4.5307,151003.0
2017-06-07 10:10:00,8.19,8.21,8.18,8.19,160081.0,4.5307,4.5418,4.5252,4.5307,160081.0
2017-06-07 10:15:00,8.19,8.21,8.17,8.18,107124.0,4.5307,4.5418,4.5196,4.5252,107124.0
2017-06-07 10:20:00,8.18,8.19,8.16,8.17,288046.0,4.5252,4.5307,4.5141,4.5196,288046.0
2017-06-07 10:25:00,8.17,8.17,8.14,8.16,332349.0,4.5196,4.5196,4.5031,4.5141,332349.0
2017-06-07 10:30:00,8.15,8.16,8.1,8.12,436369.0,4.5086,4.5141,4.4809,4.492,436369.0
2017-06-07 10:35:00,8.12,8.14,8.09,8.12,417345.0,4.492,4.5031,4.4754,4.492,417345.0
2017-06-07 10:40:00,8.12,8.13,8.08,8.09,314787.0,4.492,4.4975,4.4699,4.4754,314787.0
2017-06-07 10:45:00,8.09,8.11,8.07,8.08,276129.0,4.4754,4.4865,4.4643,4.4699,276129.0
2017-06-07 10:50:00,8.08,8.09,8.05,8.08,188429.0,4.4699,4.4754,4.4533,4.4699,188429.0
2017-06-07 10:55:00,8.07,8.1,8.07,8.1,218462.0,4.4643,4.4809,4.4643,4.4809,218462.0
2017-06-07 11:00:00,8.09,8.12,8.09,8.1,188447.0,4.4754,4.492,4.4754,4.4809,188447.0
2017-06-07 11:05:00,8.1,8.12,8.09,8.11,178066.0,4.4809,4.492,4.4754,4.4865,178066.0
2017-06-07 11:10:00,8.11,8.12,8.09,8.1,133751.0,4.4865,4.492,4.4754,4.4809,133751.0
2017-06-07 11:15:00,8.09,8.11,8.09,8.1,137263.0,4.4754,4.4865,4.4754,4.4809,137263.0
2017-06-07 11:20:00,8.1,8.11,8.09,8.1,83764.0,4.4809,4.4865,4.4754,4.4809,83764.0
2017-06-07 11:25:00,8.09,8.09,8.05,8.06,245911.0,4.4754,4.4754,4.4533,4.4588,245911.0
2017-06-07 11:30:00,8.06,8.07,8.04,8.04,124719.0,4.4588,4.4643,4.4477,4.4477,124719.0
2017-06-07 11:35:00,8.04,8.07,8.04,8.06,151636.0,4.4477,4.4643,4.4477,4.4588,151636.0
2017-06-07 11:40:00,8.06,8.08,8.06,8.06,111474.0,4.4588,4.4699,4.4588,4.4588,111474.0
2017-06-07 11:45:00,8.06,8.07,8.05,8.05,197365.0,4.4588,4.4643,4.4533,4.4533,197365.0
2017-06-07 11:50:00,8.05,8.06,8.04,8.04,75703.0,4.4533,4.4588,4.4477,4.4477,75703.0
2017-06-07 11:55:00,8.04,8.06,8.03,8.05,165374.0,4.4477,4.4588,4.4422,4.4533,165374.0
2017-06-07 12:00:00,8.05,8.06,8.04,8.04,68170.0,4.4533,4.4588,4.4477,4.4477,68170.0
2017-06-07 12:05:00,8.04,8.07,8.04,8.06,110737.0,4.4477,4.4643,4.4477,4.4588,110737.0
2017-06-07 12:10:00,8.05,8.06,8.04,8.04,49709.0,4.4533,4.4588,4.4477,4.4477,49709.0
2017-06-07 12:15:00,8.04,8.05,8.03,8.04,193283.0,4.4477,4.4533,4.4422,4.4477,193283.0
2017-06-07 12:20:00,8.04,8.06,8.03,8.06,188163.0,4.4477,4.4588,4.4422,4.4588,188163.0
2017-06-07 12:25:00,8.05,8.08,8.05,8.08,251918.0,4.4533,4.4699,4.4533,4.4699,251918.0
2017-06-07 12:30:00,8.07,8.08,8.05,8.05,243728.0,4.4643,4.4699,4.4533,4.4533,243728.0
2017-06-07 12:35:00,8.05,8.07,8.05,8.06,175268.0,4.4533,4.4643,4.4533,4.4588,175268.0
2017-06-07 12:40:00,8.06,8.07,8.05,8.06,167213.0,4.4588,4.4643,4.4533,4.4588,167213.0
2017-06-07 12:45:00,8.06,8.07,8.03,8.04,283921.0,4.4588,4.4643,4.4422,4.4477,283921.0
2017-06-07 12:50:00,8.04,8.04,8.02,8.03,178169.0,4.4477,4.4477,4.4367,4.4422,178169.0
2017-06-07 12:55:00,8.03,8.04,8.02,8.04,117740.0,4.4422,4.4477,4.4367,4.4477,117740.0
2017-06-07 13:00:00,8.04,8.04,8.02,8.04,165736.0,4.4477,4.4477,4.4367,4.4477,165736.0
2017-06-07 13:05:00,8.04,8.05,8.03,8.04,88126.0,4.4477,4.4533,4.4422,4.4477,88126.0
2017-06-07 13:10:00,8.04,8.05,8.04,8.04,77926.0,4.4477,4.4533,4.4477,4.4477,77926.0
2017-06-07 13:15:00,8.05,8.05,8.03,8.04,178331.0,4.4533,4.4533,4.4422,4.4477,178331.0
2017-06-07 13:20:00,8.04,8.05,8.02,8.04,254117.0,4.4477,4.4533,4.4367,4.4477,254117.0
2017-06-07 13:25:00,8.04,8.07,8.04,8.04,145949.0,4.4477,4.4643,4.4477,4.4477,145949.0
2017-06-07 13:30:00,8.04,8.07,8.04,8.05,175485.0,4.4477,4.4643,4.4477,4.4533,175485.0
2017-06-07 13:35:00,8.05,8.07,8.05,8.07,71976.0,4.4533,4.4643,4.4533,4.4643,71976.0
2017-06-07 13:40:00,8.07,8.08,8.06,8.06,95625.0,4.4643,4.4699,4.4588,4.4588,95625.0
2017-06-07 13:45:00,8.06,8.08,8.06,8.08,213756.0,4.4588,4.4699,4.4588,4.4699,213756.0
2017-06-07 13:50:00,8.08,8.08,8.06,8.07,72911.0,4.4699,4.4699,4.4588,4.4643,72911.0
2017-06-07 13:55:00,8.07,8.1,8.06,8.08,285773.0,4.4643,4.4809,4.4588,4.4699,285773.0
2017-06-07 14:00:00,8.08,8.1,8.08,8.09,152303.0,4.4699,4.4809,4.4699,4.4754,152303.0
2017-06-07 14:05:00,8.1,8.1,8.08,8.09,171110.0,4.4809,4.4809,4.4699,4.4754,171110.0
2017-06-07 14:10:00,8.08,8.1,8.07,8.08,206081.0,4.4699,4.4809,4.4643,4.4699,206081.0
2017-06-07 14:15:00,8.08,8.09,8.06,8.09,215361.0,4.4699,4.4754,4.4588,4.4754,215361.0
2017-06-07 14:20:00,8.09,8.09,8.06,8.07,152532.0,4.4754,4.4754,4.4588,4.4643,152532.0
2017-06-07 14:25:00,8.08,8.08,8.05,8.06,222954.0,4.4699,4.4699,4.4533,4.4588,222954.0
2017-06-07 14:30:00,8.06,8.09,8.06,8.07,245030.0,4.4588,4.4754,4.4588,4.4643,245030.0
2017-06-07 14:35:00,8.07,8.08,8.06,8.07,152945.0,4.4643,4.4699,4.4588,4.4643,152945.0
2017-06-07 14:40:00,8.08,8.08,8.06,8.06,171879.0,4.4699,4.4699,4.4588,4.4588,171879.0
2017-06-07 14:45:00,8.06,8.1,8.06,8.09,218717.0,4.4588,4.4809,4.4588,4.4754,218717.0
2017-06-07 14:50:00,8.08,8.09,8.07,8.07,131408.0,4.4699,4.4754,4.4643,4.4643,131408.0
2017-06-07 14:55:00,8.08,8.08,8.06,8.06,75750.0,4.4699,4.4699,4.4588,4.4588,75750.0
2017-06-07 15:00:00,8.06,8.08,8.06,8.08,395214.0,4.4588,4.4699,4.4588,4.4699,395214.0
2017-06-07 15:05:00,8.08,8.08,8.06,8.07,175864.0,4.4699,4.4699,4.4588,4.4643,175864.0
2017-06-07 15:10:00,8.06,8.08,8.06,8.06,182716.0,4.4588,4.4699,4.4588,4.4588,182716.0
2017-06-07 15:15:00,8.06,8.07,8.06,8.06,60647.0,4.4588,4.4643,4.4588,4.4588,60647.0
2017-06-07 15:20:00,8.06,8.08,8.06,8.08,165742.0,4.4588,4.4699,4.4588,4.4699,165742.0
2017-06-07 15:25:00,8.08,8.1,8.07,8.09,237748.0,4.4699,4.4809,4.4643,4.4754,237748.0
2017-06-07 15:30:00,8.1,8.1,8.09,8.09,72736.0,4.4809,4.4809,4.4754,4.4754,72736.0
2017-06-07 15:35:00,8.1,8.11,8.09,8.1,263013.0,4.4809,4.4865,4.4754,4.4809,263013.0
2017-06-07 15:40:00,8.11,8.11,8.08,8.09,376945.0,4.4865,4.4865,4.4699,4.4754,376945.0
2017-06-07 15:45:00,8.08,8.1,8.08,8.1,336388.0,4.4699,4.4809,4.4699,4.4809,336388.0
2017-06-07 15:50:00,8.1,8.1,8.08,8.08,605246.0,4.4809,4.4809,4.4699,4.4699,605246.0
2017-06-07 15:55:00,8.09,8.1,8.08,8.09,921294.0,4.4754,4.4809,4.4699,4.4754,921294.0
2017-06-08 09:30:00,8.07,8.07,8.03,8.06,323057.0,4.4643,4.4643,4.4422,4.4588,323057.0
2017-06-08 09:35:00,8.06,8.12,8.05,8.12,336840.0,4.4588,4.492,4.4533,4.492,336840.0
2017-06-08 09:40:00,8.12,8.14,8.09,8.13,429612.0,4.492,4.5031,4.4754,4.4975,429612.0
2017-06-08 09:45:00,8.13,8.15,8.09,8.11,478432.0,4.4975,4.5086,4.4754,4.4865,478432.0
2017-06-08 09:50:00,8.11,8.11,8.07,8.09,235196.0,4.4865,4.4865,4.4643,4.4754,235196.0
2017-06-08 09:55:00,8.09,8.13,8.08,8.13,381019.0,4.4754,4.4975,4.4699,4.4975,381019.0
2017-06-08 10:00:00,8.13,8.14,8.11,8.14,207614.0,4.4975,4.5031,4.4865,4.5031,207614.0
2017-06-08 10:05:00,8.14,8.18,8.13,8.18,417123.0,4.5031,4.5252,4.4975,4.5252,417123.0
2017-06-08 10:10:00,8.18,8.18,8.16,8.17,384162.0,4.5252,4.5252,4.5141,4.5196,384162.0
2017-06-08 10:15:00,8.18,8.18,8.15,8.17,198887.0,4.5252,4.5252,4.5086,4.5196,198887.0
2017-06-08 10:20:00,8.17,8.19,8.16,8.18,234714.0,4.5196,4.5307,4.5141,4.5252,234714.0
2017-06-08 10:25:00,8.18,8.18,8.15,8.16,560688.0,4.5252,4.5252,4.5086,4.5141,560688.0
2017-06-08 10:30:00,8.16,8.19,8.14,8.19,485033.0,4.5141,4.5307,4.5031,4.5307,485033.0
2017-06-08 10:35:00,8.19,8.23,8.18,8.21,426095.0,4.5307,4.5528,4.5252,4.5418,426095.0
2017-06-08 10:40:00,8.21,8.23,8.18,8.19,386122.0,4.5418,4.5528,4.5252,4.5307,386122.0
2017-06-08 10:45:00,8.18,8.19,8.16,8.16,288974.0,4.5252,4.5307,4.5141,4.5141,288974.0
2017-06-08 10:50:00,8.16,8.17,8.15,8.15,204862.0,4.5141,4.5196,4.5086,4.5086,204862.0
2017-06-08 10:55:00,8.15,8.18,8.14,8.16,439692.0,4.5086,4.5252,4.5031,4.5141,439692.0
2017-06-08 11:00:00,8.17,8.18,8.15,8.17,699245.0,4.5196,4.5252,4.5086,4.5196,699245.0
2017-06-08 11:05:00,8.17,8.19,8.15,8.16,257268.0,4.5196,4.5307,4.5086,4.5141,257268.0
2017-06-08 11:10:00,8.16,8.18,8.14,8.14,239958.0,4.5141,4.5252,4.5031,4.5031,239958.0
2017-06-08 11:15:00,8.14,8.16,8.13,8.14,519652.0,4.5031,4.5141,4.4975,4.5031,519652.0
2017-06-08 11:20:00,8.14,8.15,8.12,8.15,508312.0,4.5031,4.5086,4.492,4.5086,508312.0
2017-06-08 11:25:00,8.15,8.18,8.15,8.15,315483.0,4.5086,4.5252,4.5086,4.5086,315483.0
2017-06-08 11:30:00,8.15,8.16,8.14,8.16,233300.0,4.5086,4.5141,4.5031,4.5141,233300.0
2017-06-08 11:35:00,8.16,8.18,8.15,8.18,230298.0,4.5141,4.5252,4.5086,4.5252,230298.0
2017-06-08 11:40:00,8.18,8.2,8.17,8.2,155784.0,4.5252,4.5362,4.5196,4.5362,155784.0
2017-06-08 11:45:00,8.2,8.2,8.17,8.19,291995.0,4.5362,4.5362,4.5196,4.5307,291995.0
2017-06-08 11:50:00,8.19,8.19,8.18,8.19,52725.0,4.5307,4.5307,4.5252,4.5307,52725.0
2017-06-08 11:55:00,8.18,8.19,8.16,8.18,278804.0,4.5252,4.5307,4.5141,4.5252,278804.0
2017-06-08 12:00:00,8.19,8.19,8.18,8.19,52007.0,4.5307,4.5307,4.5252,4.5307,52007.0
2017-06-08 12:05:00,8.19,8.19,8.17,8.18,187031.0,4.5307,4.5307,4.5196,4.5252,187031.0
2017-06-08 12:10:00,8.18,8.19,8.17,8.19,156825.0,4.5252,4.5307,4.5196,4.5307,156825.0
2017-06-08 12:15:00,8.19,8.22,8.18,8.21,248080.0,4.5307,4.5473,4.5252,4.5418,248080.0
2017-06-08 12:20:00,8.22,8.23,8.21,8.22,214334.0,4.5473,4.5528,4.5418,4.5473,214334.0
2017-06-08 12:25:00,8.23,8.24,8.22,8.22,267469.0,4.5528,4.5584,4.5473,4.5473,267469.0
2017-06-08 12:30:00,8.22,8.24,8.22,8.23,101372.0,4.5473,4.5584,4.5473,4.5528,101372.0
2017-06-08 12:35:00,8.24,8.25,8.22,8.24,408991.0,4.5584,4.5639,4.5473,4.5584,408991.0
2017-06-08 12:40:00,8.24,8.25,8.23,8.24,159915.0,4.5584,4.5639,4.5528,4.5584,159915.0
2017-06-08 12:45:00,8.25,8.25,8.23,8.25,127137.0,4.5639,4.5639,4.5528,4.5639,127137.0
2017-06-08 12:50:00,8.25,8.26,8.24,8.25,216089.0,4.5639,4.5694,4.5584,4.5639,216089.0
2017-06-08 12:55:00,8.24,8.27,8.24,8.26,357412.0,4.5584,4.575,4.5584,4.5694,357412.0
2017-06-08 13:00:00,8.27,8.27,8.24,8.26,277846.0,4.575,4.575,4.5584,4.5694,277846.0
2017-06-08 13:05:00,8.27,8.28,8.25,8.26,213683.0,4.575,4.5805,4.5639,4.5694,213683.0
2017-06-08 13:10:00,8.26,8.28,8.25,8.26,275104.0,4.5694,4.5805,4.5639,4.5694,275104.0
2017-06-08 13:15:00,8.26,8.27,8.25,8.27,208550.0,4.5694,4.575,4.5639,4.575,208550.0
2017-06-08 13:20:00,8.26,8.27,8.24,8.24,241554.0,4.5694,4.575,4.5584,4.5584,241554.0
2017-06-08 13:25:00,8.24,8.25,8.21,8.21,256061.0,4.5584,4.5639,4.5418,4.5418,256061.0
2017-06-08 13:30:00,8.21,8.24,8.21,8.24,130860.0,4.5418,4.5584,4.5418,4.5584,130860.0
2017-06-08 13:35:00,8.24,8.25,8.23,8.24,123185.0,4.5584,4.5639,4.5528,4.5584,123185.0
2017-06-08 13:40:00,8.24,8.25,8.22,8.22,168312.0,4.5584,4.5639,4.5473,4.5473,168312.0
2017-06-08 13:45:00,8.22,8.25,8.22,8.24,176274.0,4.5473,4.5639,4.5473,4.5584,176274.0
2017-06-08 13:50:00,8.24,8.25,8.23,8.24,311879.0,4.5584,4.5639,4.5528,4.5584,311879.0
2017-06-08 13:55:00,8.24,8.24,8.23,8.24,117576.0,4.5584,4.5584,4.5528,4.5584,117576.0
2017-06-08 14:00:00,8.23,8.24,8.22,8.23,148603.0,4.5528,4.5584,4.5473,4.5528,148603.0
2017-06-08 14:05:00,8.22,8.23,8.18,8.19,1206876.0,4.5473,4.5528,4.5252,4.5307,1206876.0
2017-06-08 14:10:00,8.2,8.21,8.19,8.2,180486.0,4.5362,4.5418,4.5307,4.5362,180486.0
2017-06-08 14:15:00,8.21,8.22,8.2,8.21,323838.0,4.5418,4.5473,4.5362,4.5418,323838.0
2017-06-08 14:20:00,8.21,8.22,8.2,8.21,246075.0,4.5418,4.5473,4.5362,4.5418,246075.0
2017-06-08 14:25:00,8.21,8.23,8.21,8.22,154788.0,4.5418,4.5528,4.5418,4.5473,154788.0
2017-06-08 14:30:00,8.22,8.26,8.22,8.26,272632.0,4.5473,4.5694,4.5473,4.5694,272632.0
2017-06-08 14:35:00,8.25,8.26,8.25,8.26,83246.0,4.5639,4.5694,4.5639,4.5694,83246.0
2017-06-08 14:40:00,8.26,8.27,8.24,8.26,394559.0,4.5694,4.575,4.5584,4.5694,394559.0
2017-06-08 14:45:00,8.27,8.27,8.24,8.26,211806.0,4.575,4.575,4.5584,4.5694,211806.0
2017-06-08 14:50:00,8.26,8.26,8.23,8.24,254748.0,4.5694,4.5694,4.5528,4.5584,254748.0
2017-06-08 14:55:00,8.24,8.26,8.23,8.26,180584.0,4.5584,4.5694,4.5528,4.5694,180584.0
2017-06-08 15:00:00,8.26,8.26,8.25,8.26,168105.0,4.5694,4.5694,4.5639,4.5694,168105.0
2017-06-08 15:05:00,8.26,8.26,8.24,8.25,320571.0,4.5694,4.5694,4.5584,4.5639,320571.0
2017-06-08 15:10:00,8.25,8.25,8.24,8.25,113211.0,4.5639,4.5639,4.5584,4.5639,113211.0
2017-06-08 15:15:00,8.25,8.26,8.24,8.26,289599.0,4.5639,4.5694,4.5584,4.5694,289599.0
2017-06-08 15:20:00,8.26,8.27,8.25,8.27,335817.0,4.5694,4.575,4.5639,4.575,335817.0
2017-06-08 15:25:00,8.27,8.3,8.26,8.29,597294.0,4.575,4.5916,4.5694,4.586,597294.0
2017-06-08 15:30:00,8.3,8.34,8.29,8.34,772843.0,4.5916,4.6137,4.586,4.6137,772843.0
2017-06-08 15:35:00,8.34,8.36,8.33,8.34,721437.0,4.6137,4.6248,4.6082,4.6137,721437.0
2017-06-08 15:40:00,8.34,8.35,8.33,8.35,757579.0,4.6137,4.6192,4.6082,4.6192,757579.0
2017-06-08 15:45:00,8.35,8.35,8.31,8.32,645007.0,4.6192,4.6192,4.5971,4.6026,645007.0
2017-06-08 15:50:00,8.31,8.33,8.31,8.33,826215.0,4.5971,4.6082,4.5971,4.6082,826215.0
2017-06-08 15:55:00,8.33,8.33,8.27,8.28,2615868.0,4.6082,4.6082,4.575,4.5805,2615868.0
2017-06-09 09:30:00,8.26,8.35,8.25,8.34,432988.0,4.5694,4.6192,4.5639,4.6137,432988.0
2017-06-09 09:35:00,8.35,8.36,8.31,8.32,455630.0,4.6192,4.6248,4.5971,4.6026,455630.0
2017-06-09 09:40:00,8.32,8.35,8.28,8.33,442962.0,4.6026,4.6192,4.5805,4.6082,442962.0
2017-06-09 09:45:00,8.33,8.36,8.31,8.34,501129.0,4.6082,4.6248,4.5971,4.6137,501129.0
2017-06-09 09:50:00,8.34,8.35,8.28,8.3,545154.0,4.6137,4.6192,4.5805,4.5916,545154.0
2017-06-09 09:55:00,8.3,8.32,8.28,8.3,443252.0,4.5916,4.6026,4.5805,4.5916,443252.0
2017-06-09 10:00:00,8.3,8.31,8.29,8.29,392570.0,4.5916,4.5971,4.586,4.586,392570.0
2017-06-09 10:05:00,8.29,8.35,8.29,8.34,1139482.0,4.586,4.6192,4.586,4.6137,1139482.0
2017-06-09 10:10:00,8.34,8.37,8.33,8.37,641133.0,4.6137,4.6303,4.6082,4.6303,641133.0
2017-06-09 10:15:00,8.37,8.39,8.34,8.35,702836.0,4.6303,4.6414,4.6137,4.6192,702836.0
2017-06-09 10:20:00,8.35,8.35,8.34,8.35,209494.0,4.6192,4.6192,4.6137,4.6192,209494.0
2017-06-09 10:25:00,8.35,8.38,8.34,8.37,551920.0,4.6192,4.6358,4.6137,4.6303,551920.0
2017-06-09 10:30:00,8.38,8.38,8.36,8.37,194219.0,4.6358,4.6358,4.6248,4.6303,194219.0
2017-06-09 10:35:00,8.37,8.37,8.32,8.34,440743.0,4.6303,4.6303,4.6026,4.6137,440743.0
2017-06-09 10:40:00,8.34,8.34,8.3,8.31,594358.0,4.6137,4.6137,4.5916,4.5971,594358.0
2017-06-09 10:45:00,8.31,8.34,8.3,8.33,489362.0,4.5971,4.6137,4.5916,4.6082,489362.0
2017-06-09 10:50:00,8.34,8.35,8.32,8.33,357231.0,4.6137,4.6192,4.6026,4.6082,357231.0
2017-06-09 10:55:00,8.34,8.34,8.31,8.32,369602.0,4.6137,4.6137,4.5971,4.6026,369602.0
2017-06-09 11:00:00,8.32,8.34,8.29,8.32,991949.0,4.6026,4.6137,4.586,4.6026,991949.0
2017-06-09 11:05:00,8.32,8.33,8.31,8.31,321677.0,4.6026,4.6082,4.5971,4.5971,321677.0
2017-06-09 11:10:00,8.31,8.32,8.29,8.29,138335.0,4.5971,4.6026,4.586,4.586,138335.0
2017-06-09 11:15:00,8.29,8.32,8.29,8.32,199625.0,4.586,4.6026,4.586,4.6026,199625.0
2017-06-09 11:20:00,8.31,8.33,8.31,8.32,162247.0,4.5971,4.6082,4.5971,4.6026,162247.0
2017-06-09 11:25:00,8.32,8.33,8.3,8.33,309771.0,4.6026,4.6082,4.5916,4.6082,309771.0
2017-06-09 11:30:00,8.33,8.33,8.31,8.32,160453.0,4.6082,4.6082,4.5971,4.6026,160453.0
2017-06-09 11:35:00,8.32,8.32,8.3,8.3,100797.0,4.6026,4.6026,4.5916,4.5916,100797.0
2017-06-09 11:40:00,8.3,8.34,8.3,8.34,204306.0,4.5916,4.6137,4.5916,4.6137,204306.0
2017-06-09 11:45:00,8.33,8.37,8.33,8.37,200616.0,4.6082,4.6303,4.6082,4.6303,200616.0
2017-06-09 11:50:00,8.36,8.37,8.34,8.36,222037.0,4.6248,4.6303,4.6137,4.6248,222037.0
2017-06-09 11:55:00,8.36,8.36,8.35,8.36,105740.0,4.6248,4.6248,4.6192,4.6248,105740.0
2017-06-09 12:00:00,8.36,8.36,8.35,8.36,103164.0,4.6248,4.6248,4.6192,4.6248,103164.0
2017-06-09 12:05:00,8.36,8.36,8.35,8.35,128584.0,4.6248,4.6248,4.6192,4.6192,128584.0
2017-06-09 12:10:00,8.35,8.36,8.35,8.36,115402.0,4.6192,4.6248,4.6192,4.6248,115402.0
2017-06-09 12:15:00,8.36,8.37,8.35,8.37,480875.0,4.6248,4.6303,4.6192,4.6303,480875.0
2017-06-09 12:20:00,8.37,8.38,8.35,8.35,220879.0,4.6303,4.6358,4.6192,4.6192,220879.0
2017-06-09 12:25:00,8.35,8.36,8.34,8.35,127546.0,4.6192,4.6248,4.6137,4.6192,127546.0
2017-06-09 12:30:00,8.35,8.35,8.34,8.35,69894.0,4.6192,4.6192,4.6137,4.6192,69894.0
2017-06-09 12:35:00,8.35,8.36,8.34,8.36,73434.0,4.6192,4.6248,4.6137,4.6248,73434.0
2017-06-09 12:40:00,8.36,8.37,8.35,8.37,106465.0,4.6248,4.6303,4.6192,4.6303,106465.0
2017-06-09 12:45:00,8.37,8.38,8.35,8.36,423708.0,4.6303,4.6358,4.6192,4.6248,423708.0
2017-06-09 12:50:00,8.36,8.38,8.36,8.38,168416.0,4.6248,4.6358,4.6248,4.6358,168416.0
2017-06-09 12:55:00,8.38,8.41,8.37,8.39,264430.0,4.6358,4.6524,4.6303,4.6414,264430.0
2017-06-09 13:00:00,8.39,8.41,8.39,8.4,308529.0,4.6414,4.6524,4.6414,4.6469,308529.0
2017-06-09 13:05:00,8.39,8.42,8.39,8.42,165462.0,4.6414,4.6579,4.6414,4.6579,165462.0
2017-06-09 13:10:00,8.42,8.43,8.4,8.42,602946.0,4.6579,4.6635,4.6469,4.6579,602946.0
2017-06-09 13:15:00,8.42,8.43,8.39,8.41,466357.0,4.6579,4.6635,4.6414,4.6524,466357.0
2017-06-09 13:20:00,8.41,8.41,8.39,8.39,210642.0,4.6524,4.6524,4.6414,4.6414,210642.0
2017-06-09 13:25:00,8.39,8.4,8.39,8.39,138913.0,4.6414,4.6469,4.6414,4.6414,138913.0
2017-06-09 13:30:00,8.39,8.4,8.37,8.39,474636.0,4.6414,4.6469,4.6303,4.6414,474636.0
2017-06-09 13:35:00,8.39,8.41,8.38,8.39,271309.0,4.6414,4.6524,4.6358,4.6414,271309.0
2017-06-09 13:40:00,8.39,8.4,8.38,8.38,132786.0,4.6414,4.6469,4.6358,4.6358,132786.0
2017-06-09 13:45:00,8.38,8.39,8.38,8.38,138862.0,4.6358,4.6414,4.6358,4.6358,138862.0
2017-06-09 13:50:00,8.38,8.39,8.37,8.38,282912.0,4.6358,4.6414,4.6303,4.6358,282912.0
2017-06-09 13:55:00,8.38,8.39,8.37,8.38,272349.0,4.6358,4.6414,4.6303,4.6358,272349.0
2017-06-09 14:00:00,8.38,8.39,8.37,8.38,79544.0,4.6358,4.6414,4.6303,4.6358,79544.0
2017-06-09 14:05:00,8.38,8.38,8.37,8.38,44752.0,4.6358,4.6358,4.6303,4.6358,44752.0
2017-06-09 14:10:00,8.38,8.38,8.37,8.38,41193.0,4.6358,4.6358,4.6303,4.6358,41193.0
2017-06-09 14:15:00,8.38,8.41,8.37,8.39,384069.0,4.6358,4.6524,4.6303,4.6414,384069.0
2017-06-09 14:20:00,8.4,8.41,8.39,8.39,648189.0,4.6469,4.6524,4.6414,4.6414,648189.0
2017-06-09 14:25:00,8.39,8.41,8.39,8.39,187059.0,4.6414,4.6524,4.6414,4.6414,187059.0
2017-06-09 14:30:00,8.39,8.4,8.38,8.39,225315.0,4.6414,4.6469,4.6358,4.6414,225315.0
2017-06-09 14:35:00,8.39,8.4,8.39,8.39,99972.0,4.6414,4.6469,4.6414,4.6414,99972.0
2017-06-09 14:40:00,8.39,8.4,8.37,8.38,209691.0,4.6414,4.6469,4.6303,4.6358,209691.0
2017-06-09 14:45:00,8.38,8.38,8.34,8.34,212466.0,4.6358,4.6358,4.6137,4.6137,212466.0
2017-06-09 14:50:00,8.34,8.35,8.3,8.32,580319.0,4.6137,4.6192,4.5916,4.6026,580319.0
2017-06-09 14:55:00,8.32,8.35,8.31,8.35,368156.0,4.6026,4.6192,4.5971,4.6192,368156.0
2017-06-09 15:00:00,8.34,8.38,8.33,8.35,301389.0,4.6137,4.6358,4.6082,4.6192,301389.0
2017-06-09 15:05:00,8.36,8.36,8.33,8.36,387117.0,4.6248,4.6248,4.6082,4.6248,387117.0
2017-06-09 15:10:00,8.35,8.38,8.35,8.37,213009.0,4.6192,4.6358,4.6192,4.6303,213009.0
2017-06-09 15:15:00,8.37,8.37,8.34,8.37,283657.0,4.6303,4.6303,4.6137,4.6303,283657.0
2017-06-09 15:20:00,8.37,8.38,8.36,8.36,190467.0,4.6303,4.6358,4.6248,4.6248,190467.0
2017-06-09 15:25:00,8.37,8.37,8.35,8.37,172909.0,4.6303,4.6303,4.6192,4.6303,172909.0
2017-06-09 15:30:00,8.36,8.37,8.34,8.35,273054.0,4.6248,4.6303,4.6137,4.6192,273054.0
2017-06-09 15:35:00,8.35,8.35,8.34,8.34,103252.0,4.6192,4.6192,4.6137,4.6137,103252.0
2017-06-09 15:40:00,8.35,8.35,8.32,8.33,483255.0,4.6192,4.6192,4.6026,4.6082,483255.0
2017-06-09 15:45:00,8.33,8.33,8.3,8.31,685552.0,4.6082,4.6082,4.5916,4.5971,685552.0
2017-06-09 15:50:00,8.32,8.33,8.31,8.32,798264.0,4.6026,4.6082,4.5971,4.6026,798264.0
2017-06-09 15:55:00,8.32,8.33,8.31,8.32,811721.0,4.6026,4.6082,4.5971,4.6026,811721.0
2017-06-12 09:30:00,8.29,8.35,8.28,8.34,411256.0,4.586,4.6192,4.5805,4.6137,411256.0
2017-06-12 09:35:00,8.34,8.34,8.31,8.34,600830.0,4.6137,4.6137,4.5971,4.6137,600830.0
2017-06-12 09:40:00,8.34,8.34,8.3,8.3,684749.0,4.6137,4.6137,4.5916,4.5916,684749.0
2017-06-12 09:45:00,8.3,8.35,8.29,8.31,818778.0,4.5916,4.6192,4.586,4.5971,818778.0
2017-06-12 09:50:00,8.3,8.31,8.21,8.24,661644.0,4.5916,4.5971,4.5418,4.5584,661644.0
2017-06-12 09:55:00,8.24,8.27,8.22,8.24,630788.0,4.5584,4.575,4.5473,4.5584,630788.0
2017-06-12 10:00:00,8.24,8.26,8.21,8.26,500856.0,4.5584,4.5694,4.5418,4.5694,500856.0
2017-06-12 10:05:00,8.26,8.28,8.23,8.23,661870.0,4.5694,4.5805,4.5528,4.5528,661870.0
2017-06-12 10:10:00,8.23,8.27,8.22,8.25,913580.0,4.5528,4.575,4.5473,4.5639,913580.0
2017-06-12 10:15:00,8.25,8.26,8.23,8.25,376590.0,4.5639,4.5694,4.5528,4.5639,376590.0
2017-06-12 10:20:00,8.25,8.26,8.23,8.25,375741.0,4.5639,4.5694,4.5528,4.5639,375741.0
2017-06-12 10:25:00,8.25,8.25,8.21,8.22,218764.0,4.5639,4.5639,4.5418,4.5473,218764.0
2017-06-12 10:30:00,8.22,8.26,8.21,8.25,616692.0,4.5473,4.5694,4.5418,4.5639,616692.0
2017-06-12 10:35:00,8.25,8.25,8.21,8.21,224184.0,4.5639,4.5639,4.5418,4.5418,224184.0
2017-06-12 10:40:00,8.22,8.25,8.21,8.25,513909.0,4.5473,4.5639,4.5418,4.5639,513909.0
2017-06-12 10:45:00,8.24,8.25,8.23,8.24,342696.0,4.5584,4.5639,4.5528,4.5584,342696.0
2017-06-12 10:50:00,8.24,8.27,8.23,8.27,267077.0,4.5584,4.575,4.5528,4.575,267077.0
2017-06-12 10:55:00,8.27,8.27,8.24,8.26,346973.0,4.575,4.575,4.5584,4.5694,346973.0
2017-06-12 11:00:00,8.26,8.28,8.25,8.26,392551.0,4.5694,4.5805,4.5639,4.5694,392551.0
2017-06-12 11:05:00,8.26,8.27,8.23,8.25,230577.0,4.5694,4.575,4.5528,4.5639,230577.0
2017-06-12 11:10:00,8.25,8.26,8.23,8.24,280070.0,4.5639,4.5694,4.5528,4.5584,280070.0
2017-06-12 11:15:00,8.24,8.25,8.23,8.24,223270.0,4.5584,4.5639,4.5528,4.5584,223270.0
2017-06-12 11:20:00,8.24,8.24,8.21,8.21,275514.0,4.5584,4.5584,4.5418,4.5418,275514.0
2017-06-12 11:25:00,8.21,8.22,8.2,8.21,312825.0,4.5418,4.5473,4.5362,4.5418,312825.0
2017-06-12 11:30:00,8.21,8.23,8.18,8.19,360525.0,4.5418,4.5528,4.5252,4.5307,360525.0
2017-06-12 11:35:00,8.19,8.19,8.15,8.16,279498.0,4.5307,4.5307,4.5086,4.5141,279498.0
2017-06-12 11:40:00,8.16,8.17,8.12,8.13,600336.0,4.5141,4.5196,4.492,4.4975,600336.0
2017-06-12 11:45:00,8.13,8.16,8.12,8.15,853979.0,4.4975,4.5141,4.492,4.5086,853979.0
2017-06-12 11:50:00,8.15,8.15,8.11,8.12,211535.0,4.5086,4.5086,4.4865,4.492,211535.0
2017-06-12 11:55:00,8.11,8.14,8.11,8.14,322973.0,4.4865,4.5031,4.4865,4.5031,322973.0
2017-06-12 12:00:00,8.13,8.14,8.11,8.13,259889.0,4.4975,4.5031,4.4865,4.4975,259889.0
2017-06-12 12:05:00,8.13,8.13,8.11,8.12,601195.0,4.4975,4.4975,4.4865,4.492,601195.0
2017-06-12 12:10:00,8.13,8.13,8.1,8.11,374974.0,4.4975,4.4975,4.4809,4.4865,374974.0
2017-06-12 12:15:00,8.11,8.13,8.11,8.12,215557.0,4.4865,4.4975,4.4865,4.492,215557.0
2017-06-12 12:20:00,8.12,8.12,8.11,8.11,85878.0,4.492,4.492,4.4865,4.4865,85878.0
2017-06-12 12:25:00,8.11,8.12,8.1,8.1,180588.0,4.4865,4.492,4.4809,4.4809,180588.0
2017-06-12 12:30:00,8.11,8.12,8.1,8.12,84153.0,4.4865,4.492,4.4809,4.492,84153.0
2017-06-12 12:35:00,8.12,8.12,8.08,8.1,429994.0,4.492,4.492,4.4699,4.4809,429994.0
2017-06-12 12:40:00,8.11,8.11,8.09,8.1,219111.0,4.4865,4.4865,4.4754,4.4809,219111.0
2017-06-12 12:45:00,8.1,8.1,8.08,8.09,226997.0,4.4809,4.4809,4.4699,4.4754,226997.0
2017-06-12 12:50:00,8.09,8.09,8.06,8.09,457654.0,4.4754,4.4754,4.4588,4.4754,457654.0
2017-06-12 12:55:00,8.09,8.09,8.04,8.05,415094.0,4.4754,4.4754,4.4477,4.4533,415094.0
2017-06-12 13:00:00,8.05,8.06,8.04,8.04,318002.0,4.4533,4.4588,4.4477,4.4477,318002.0
2017-06-12 13:05:00,8.04,8.05,8.02,8.02,474431.0,4.4477,4.4533,4.4367,4.4367,474431.0
2017-06-12 13:10:00,8.02,8.04,8.01,8.04,148347.0,4.4367,4.4477,4.4311,4.4477,148347.0
2017-06-12 13:15:00,8.04,8.05,8.0,8.01,404349.0,4.4477,4.4533,4.4256,4.4311,404349.0
2017-06-12 13:20:00,8.01,8.03,8.01,8.02,254377.0,4.4311,4.4422,4.4311,4.4367,254377.0
2017-06-12 13:25:00,8.02,8.03,8.01,8.03,146369.0,4.4367,4.4422,4.4311,4.4422,146369.0
2017-06-12 13:30:00,8.03,8.05,8.02,8.04,329794.0,4.4422,4.4533,4.4367,4.4477,329794.0
2017-06-12 13:35:00,8.04,8.05,8.02,8.03,155935.0,4.4477,4.4533,4.4367,4.4422,155935.0
2017-06-12 13:40:00,8.03,8.04,8.02,8.04,89210.0,4.4422,4.4477,4.4367,4.4477,89210.0
2017-06-12 13:45:00,8.04,8.04,8.02,8.03,344814.0,4.4477,4.4477,4.4367,4.4422,344814.0
2017-06-12 13:50:00,8.04,8.06,8.03,8.06,105399.0,4.4477,4.4588,4.4422,4.4588,105399.0
2017-06-12 13:55:00,8.06,8.08,8.05,8.08,325345.0,4.4588,4.4699,4.4533,4.4699,325345.0
2017-06-12 14:00:00,8.08,8.09,8.07,8.09,162415.0,4.4699,4.4754,4.4643,4.4754,162415.0
2017-06-12 14:05:00,8.09,8.12,8.08,8.12,945537.0,4.4754,4.492,4.4699,4.492,945537.0
2017-06-12 14:10:00,8.12,8.14,8.1,8.12,552819.0,4.492,4.5031,4.4809,4.492,552819.0
2017-06-12 14:15:00,8.12,8.13,8.11,8.13,314157.0,4.492,4.4975,4.4865,4.4975,314157.0
2017-06-12 14:20:00,8.12,8.13,8.09,8.1,103349.0,4.492,4.4975,4.4754,4.4809,103349.0
2017-06-12 14:25:00,8.1,8.11,8.08,8.09,144387.0,4.4809,4.4865,4.4699,4.4754,144387.0
2017-06-12 14:30:00,8.09,8.09,8.07,8.09,196733.0,4.4754,4.4754,4.4643,4.4754,196733.0
2017-06-12 14:35:00,8.09,8.09,8.06,8.06,213912.0,4.4754,4.4754,4.4588,4.4588,213912.0
2017-06-12 14:40:00,8.06,8.09,8.06,8.09,381488.0,4.4588,4.4754,4.4588,4.4754,381488.0
2017-06-12 14:45:00,8.09,8.12,8.08,8.12,367228.0,4.4754,4.492,4.4699,4.492,367228.0
2017-06-12 14:50:00,8.12,8.12,8.11,8.12,47077.0,4.492,4.492,4.4865,4.492,47077.0
2017-06-12 14:55:00,8.11,8.12,8.1,8.12,239738.0,4.4865,4.492,4.4809,4.492,239738.0
2017-06-12 15:00:00,8.12,8.13,8.1,8.1,403366.0,4.492,4.4975,4.4809,4.4809,403366.0
2017-06-12 15:05:00,8.1,8.12,8.1,8.12,119905.0,4.4809,4.492,4.4809,4.492,119905.0
2017-06-12 15:10:00,8.12,8.12,8.11,8.12,65538.0,4.492,4.492,4.4865,4.492,65538.0
2017-06-12 15:15:00,8.12,8.12,8.1,8.11,328619.0,4.492,4.492,4.4809,4.4865,328619.0
2017-06-12 15:20:00,8.11,8.11,8.1,8.1,152534.0,4.4865,4.4865,4.4809,4.4809,152534.0
2017-06-12 15:25:00,8.11,8.11,8.1,8.1,88069.0,4.4865,4.4865,4.4809,4.4809,88069.0
2017-06-12 15:30:00,8.11,8.11,8.1,8.1,136739.0,4.4865,4.4865,4.4809,4.4809,136739.0
2017-06-12 15:35:00,8.11,8.11,8.1,8.11,110007.0,4.4865,4.4865,4.4809,4.4865,110007.0
2017-06-12 15:40:00,8.1,8.11,8.1,8.1,296141.0,4.4809,4.4865,4.4809,4.4809,296141.0
2017-06-12 15:45:00,8.1,8.12,8.1,8.11,697511.0,4.4809,4.492,4.4809,4.4865,697511.0
2017-06-12 15:50:00,8.12,8.12,8.11,8.12,301163.0,4.492,4.492,4.4865,4.492,301163.0
2017-06-12 15:55:00,8.12,8.14,8.11,8.13,1116755.0,4.492,4.5031,4.4865,4.4975,1116755.0
2017-06-13 09:30:00,8.02,8.06,8.01,8.02,502857.0,4.4367,4.4588,4.4311,4.4367,502857.0
2017-06-13 09:35:00,8.02,8.06,7.99,8.05,517135.0,4.4367,4.4588,4.4201,4.4533,517135.0
2017-06-13 09:40:00,8.05,8.11,8.04,8.1,710429.0,4.4533,4.4865,4.4477,4.4809,710429.0
2017-06-13 09:45:00,8.1,8.11,8.06,8.08,696195.0,4.4809,4.4865,4.4588,4.4699,696195.0
2017-06-13 09:50:00,8.08,8.09,8.04,8.07,917225.0,4.4699,4.4754,4.4477,4.4643,917225.0
2017-06-13 09:55:00,8.07,8.08,8.05,8.06,374630.0,4.4643,4.4699,4.4533,4.4588,374630.0
2017-06-13 10:00:00,8.06,8.07,8.0,8.02,240841.0,4.4588,4.4643,4.4256,4.4367,240841.0
2017-06-13 10:05:00,8.03,8.04,8.02,8.04,170322.0,4.4422,4.4477,4.4367,4.4477,170322.0
2017-06-13 10:10:00,8.04,8.04,8.02,8.03,125550.0,4.4477,4.4477,4.4367,4.4422,125550.0
2017-06-13 10:15:00,8.03,8.03,8.0,8.0,191727.0,4.4422,4.4422,4.4256,4.4256,191727.0
2017-06-13 10:20:00,8.0,8.03,7.99,8.02,356411.0,4.4256,4.4422,4.4201,4.4367,356411.0
2017-06-13 10:25:00,8.02,8.03,8.0,8.0,214540.0,4.4367,4.4422,4.4256,4.4256,214540.0
2017-06-13 10:30:00,8.01,8.02,7.99,7.99,116531.0,4.4311,4.4367,4.4201,4.4201,116531.0
2017-06-13 10:35:00,8.0,8.02,7.99,8.01,267598.0,4.4256,4.4367,4.4201,4.4311,267598.0
2017-06-13 10:40:00,8.01,8.02,8.0,8.01,238012.0,4.4311,4.4367,4.4256,4.4311,238012.0
2017-06-13 10:45:00,8.0,8.01,7.96,7.98,418399.0,4.4256,4.4311,4.4035,4.4145,418399.0
2017-06-13 10:50:00,7.98,7.99,7.96,7.98,259340.0,4.4145,4.4201,4.4035,4.4145,259340.0
2017-06-13 10:55:00,7.99,8.0,7.95,7.95,222162.0,4.4201,4.4256,4.3979,4.3979,222162.0
2017-06-13 11:00:00,7.95,7.96,7.94,7.95,405476.0,4.3979,4.4035,4.3924,4.3979,405476.0
2017-06-13 11:05:00,7.95,7.96,7.94,7.95,344056.0,4.3979,4.4035,4.3924,4.3979,344056.0
2017-06-13 11:10:00,7.95,7.95,7.92,7.92,208126.0,4.3979,4.3979,4.3813,4.3813,208126.0
2017-06-13 11:15:00,7.93,7.95,7.92,7.95,338223.0,4.3869,4.3979,4.3813,4.3979,338223.0
2017-06-13 11:20:00,7.95,7.96,7.92,7.93,301900.0,4.3979,4.4035,4.3813,4.3869,301900.0
2017-06-13 11:25:00,7.93,7.93,7.91,7.91,302562.0,4.3869,4.3869,4.3758,4.3758,302562.0
2017-06-13 11:30:00,7.92,7.92,7.91,7.92,158427.0,4.3813,4.3813,4.3758,4.3813,158427.0
2017-06-13 11:35:00,7.92,7.95,7.91,7.94,423090.0,4.3813,4.3979,4.3758,4.3924,423090.0
2017-06-13 11:40:00,7.94,7.95,7.92,7.94,198719.0,4.3924,4.3979,4.3813,4.3924,198719.0
2017-06-13 11:45:00,7.95,7.96,7.93,7.96,210821.0,4.3979,4.4035,4.3869,4.4035,210821.0
2017-06-13 11:50:00,7.96,7.97,7.94,7.96,289771.0,4.4035,4.409,4.3924,4.4035,289771.0
2017-06-13 11:55:00,7.97,7.98,7.96,7.98,81584.0,4.409,4.4145,4.4035,4.4145,81584.0
2017-06-13 12:00:00,7.97,7.98,7.95,7.97,184049.0,4.409,4.4145,4.3979,4.409,184049.0
2017-06-13 12:05:00,7.97,7.97,7.94,7.96,168355.0,4.409,4.409,4.3924,4.4035,168355.0
2017-06-13 12:10:00,7.95,7.97,7.95,7.96,45557.0,4.3979,4.409,4.3979,4.4035,45557.0
2017-06-13 12:15:00,7.97,7.98,7.96,7.97,123851.0,4.409,4.4145,4.4035,4.409,123851.0
2017-06-13 12:20:00,7.97,7.98,7.96,7.96,62522.0,4.409,4.4145,4.4035,4.4035,62522.0
2017-06-13 12:25:00,7.96,7.99,7.96,7.99,165268.0,4.4035,4.4201,4.4035,4.4201,165268.0
2017-06-13 12:30:00,7.99,7.99,7.97,7.98,119843.0,4.4201,4.4201,4.409,4.4145,119843.0
2017-06-13 12:35:00,7.98,7.98,7.96,7.97,180737.0,4.4145,4.4145,4.4035,4.409,180737.0
2017-06-13 12:40:00,7.97,7.97,7.95,7.96,91232.0,4.409,4.409,4.3979,4.4035,91232.0
2017-06-13 12:45:00,7.96,7.96,7.93,7.93,134868.0,4.4035,4.4035,4.3869,4.3869,134868.0
2017-06-13 12:50:00,7.94,7.95,7.93,7.94,114759.0,4.3924,4.3979,4.3869,4.3924,114759.0
2017-06-13 12:55:00,7.94,7.97,7.93,7.94,239215.0,4.3924,4.409,4.3869,4.3924,239215.0
2017-06-13 13:00:00,7.94,7.97,7.94,7.96,284027.0,4.3924,4.409,4.3924,4.4035,284027.0
2017-06-13 13:05:00,7.95,7.96,7.94,7.96,185745.0,4.3979,4.4035,4.3924,4.4035,185745.0
2017-06-13 13:10:00,7.95,7.96,7.94,7.96,92702.0,4.3979,4.4035,4.3924,4.4035,92702.0
2017-06-13 13:15:00,7.96,7.96,7.93,7.93,141862.0,4.4035,4.4035,4.3869,4.3869,141862.0
2017-06-13 13:20:00,7.94,7.94,7.93,7.94,178510.0,4.3924,4.3924,4.3869,4.3924,178510.0
2017-06-13 13:25:00,7.94,7.94,7.93,7.94,30300.0,4.3924,4.3924,4.3869,4.3924,30300.0
2017-06-13 13:30:00,7.94,7.94,7.93,7.94,172552.0,4.3924,4.3924,4.3869,4.3924,172552.0
2017-06-13 13:35:00,7.94,7.96,7.93,7.96,175357.0,4.3924,4.4035,4.3869,4.4035,175357.0
2017-06-13 13:40:00,7.95,7.97,7.95,7.95,254826.0,4.3979,4.409,4.3979,4.3979,254826.0
2017-06-13 13:45:00,7.95,7.96,7.93,7.94,92220.0,4.3979,4.4035,4.3869,4.3924,92220.0
2017-06-13 13:50:00,7.94,7.94,7.93,7.94,36000.0,4.3924,4.3924,4.3869,4.3924,36000.0
2017-06-13 13:55:00,7.94,7.94,7.93,7.94,234700.0,4.3924,4.3924,4.3869,4.3924,234700.0
2017-06-13 14:00:00,7.93,7.95,7.93,7.95,214570.0,4.3869,4.3979,4.3869,4.3979,214570.0
2017-06-13 14:05:00,7.94,7.95,7.93,7.94,156986.0,4.3924,4.3979,4.3869,4.3924,156986.0
2017-06-13 14:10:00,7.95,7.96,7.94,7.95,228988.0,4.3979,4.4035,4.3924,4.3979,228988.0
2017-06-13 14:15:00,7.94,7.97,7.93,7.96,181547.0,4.3924,4.409,4.3869,4.4035,181547.0
2017-06-13 14:20:00,7.96,7.98,7.95,7.95,234658.0,4.4035,4.4145,4.3979,4.3979,234658.0
2017-06-13 14:25:00,7.95,7.97,7.94,7.96,482246.0,4.3979,4.409,4.3924,4.4035,482246.0
2017-06-13 14:30:00,7.95,7.98,7.95,7.98,312890.0,4.3979,4.4145,4.3979,4.4145,312890.0
2017-06-13 14:35:00,7.98,7.98,7.95,7.96,446665.0,4.4145,4.4145,4.3979,4.4035,446665.0
2017-06-13 14:40:00,7.95,7.96,7.95,7.96,78318.0,4.3979,4.4035,4.3979,4.4035,78318.0
2017-06-13 14:45:00,7.96,7.96,7.94,7.95,197162.0,4.4035,4.4035,4.3924,4.3979,197162.0
2017-06-13 14:50:00,7.95,7.96,7.94,7.96,50438.0,4.3979,4.4035,4.3924,4.4035,50438.0
2017-06-13 14:55:00,7.96,7.96,7.94,7.96,223605.0,4.4035,4.4035,4.3924,4.4035,223605.0
2017-06-13 15:00:00,7.96,7.96,7.94,7.96,174653.0,4.4035,4.4035,4.3924,4.4035,174653.0
2017-06-13 15:05:00,7.96,7.96,7.94,7.95,612713.0,4.4035,4.4035,4.3924,4.3979,612713.0
2017-06-13 15:10:00,7.95,7.97,7.95,7.96,706752.0,4.3979,4.409,4.3979,4.4035,706752.0
2017-06-13 15:15:00,7.97,7.97,7.95,7.95,87903.0,4.409,4.409,4.3979,4.3979,87903.0
2017-06-13 15:20:00,7.95,7.98,7.95,7.97,466320.0,4.3979,4.4145,4.3979,4.409,466320.0
2017-06-13 15:25:00,7.97,7.98,7.97,7.97,997185.0,4.409,4.4145,4.409,4.409,997185.0
2017-06-13 15:30:00,7.98,8.0,7.97,8.0,443575.0,4.4145,4.4256,4.409,4.4256,443575.0
2017-06-13 15:35:00,8.0,8.0,7.98,7.98,412582.0,4.4256,4.4256,4.4145,4.4145,412582.0
2017-06-13 15:40:00,7.99,8.01,7.98,7.99,678334.0,4.4201,4.4311,4.4145,4.4201,678334.0
2017-06-13 15:45:00,7.99,8.01,7.98,8.0,1566305.0,4.4201,4.4311,4.4145,4.4256,1566305.0
2017-06-13 15:50:00,7.99,8.01,7.99,8.01,756828.0,4.4201,4.4311,4.4201,4.4311,756828.0
2017-06-13 15:55:00,8.0,8.02,8.0,8.01,2241787.0,4.4256,4.4367,4.4256,4.4311,2241787.0
2017-06-14 09:30:00,8.14,8.14,8.1,8.12,743161.0,4.5031,4.5031,4.4809,4.492,743161.0
2017-06-14 09:35:00,8.11,8.12,8.07,8.12,552308.0,4.4865,4.492,4.4643,4.492,552308.0
2017-06-14 09:40:00,8.12,8.14,8.11,8.11,461155.0,4.492,4.5031,4.4865,4.4865,461155.0
2017-06-14 09:45:00,8.12,8.12,8.09,8.11,409059.0,4.492,4.492,4.4754,4.4865,409059.0
2017-06-14 09:50:00,8.12,8.15,8.11,8.11,233848.0,4.492,4.5086,4.4865,4.4865,233848.0
2017-06-14 09:55:00,8.12,8.13,8.1,8.11,262608.0,4.492,4.4975,4.4809,4.4865,262608.0
2017-06-14 10:00:00,8.11,8.12,8.09,8.11,252866.0,4.4865,4.492,4.4754,4.4865,252866.0
2017-06-14 10:05:00,8.1,8.12,8.1,8.11,110789.0,4.4809,4.492,4.4809,4.4865,110789.0
2017-06-14 10:10:00,8.11,8.12,8.1,8.11,293361.0,4.4865,4.492,4.4809,4.4865,293361.0
2017-06-14 10:15:00,8.11,8.11,8.06,8.07,183533.0,4.4865,4.4865,4.4588,4.4643,183533.0
2017-06-14 10:20:00,8.06,8.1,8.06,8.07,265953.0,4.4588,4.4809,4.4588,4.4643,265953.0
2017-06-14 10:25:00,8.08,8.09,8.07,8.09,247098.0,4.4699,4.4754,4.4643,4.4754,247098.0
2017-06-14 10:30:00,8.09,8.1,8.03,8.05,416947.0,4.4754,4.4809,4.4422,4.4533,416947.0
2017-06-14 10:35:00,8.05,8.06,8.02,8.04,380798.0,4.4533,4.4588,4.4367,4.4477,380798.0
2017-06-14 10:40:00,8.03,8.03,7.99,8.01,359787.0,4.4422,4.4422,4.4201,4.4311,359787.0
2017-06-14 10:45:00,8.01,8.01,7.93,7.94,1728739.0,4.4311,4.4311,4.3869,4.3924,1728739.0
2017-06-14 10:50:00,7.94,7.96,7.92,7.96,629812.0,4.3924,4.4035,4.3813,4.4035,629812.0
2017-06-14 10:55:00,7.96,7.96,7.91,7.92,925898.0,4.4035,4.4035,4.3758,4.3813,925898.0
2017-06-14 11:00:00,7.92,7.93,7.9,7.9,228735.0,4.3813,4.3869,4.3703,4.3703,228735.0
2017-06-14 11:05:00,7.91,7.95,7.9,7.93,630612.0,4.3758,4.3979,4.3703,4.3869,630612.0
2017-06-14 11:10:00,7.94,7.94,7.91,7.93,244908.0,4.3924,4.3924,4.3758,4.3869,244908.0
2017-06-14 11:15:00,7.93,7.96,7.92,7.95,218252.0,4.3869,4.4035,4.3813,4.3979,218252.0
2017-06-14 11:20:00,7.96,7.97,7.95,7.97,230736.0,4.4035,4.409,4.3979,4.409,230736.0
2017-06-14 11:25:00,7.97,7.97,7.93,7.94,187387.0,4.409,4.409,4.3869,4.3924,187387.0
2017-06-14 11:30:00,7.93,7.97,7.93,7.93,252047.0,4.3869,4.409,4.3869,4.3869,252047.0
2017-06-14 11:35:00,7.93,7.93,7.91,7.93,283068.0,4.3869,4.3869,4.3758,4.3869,283068.0
2017-06-14 11:40:00,7.93,7.95,7.92,7.94,647460.0,4.3869,4.3979,4.3813,4.3924,647460.0
2017-06-14 11:45:00,7.93,7.97,7.93,7.96,398954.0,4.3869,4.409,4.3869,4.4035,398954.0
2017-06-14 11:50:00,7.96,7.96,7.94,7.95,258442.0,4.4035,4.4035,4.3924,4.3979,258442.0
2017-06-14 11:55:00,7.95,7.95,7.93,7.95,224306.0,4.3979,4.3979,4.3869,4.3979,224306.0
2017-06-14 12:00:00,7.95,7.97,7.94,7.96,260899.0,4.3979,4.409,4.3924,4.4035,260899.0
2017-06-14 12:05:00,7.97,7.97,7.95,7.96,151417.0,4.409,4.409,4.3979,4.4035,151417.0
2017-06-14 12:10:00,7.96,7.96,7.94,7.96,112500.0,4.4035,4.4035,4.3924,4.4035,112500.0
2017-06-14 12:15:00,7.96,7.97,7.94,7.97,128750.0,4.4035,4.409,4.3924,4.409,128750.0
2017-06-14 12:20:00,7.97,7.98,7.96,7.97,109297.0,4.409,4.4145,4.4035,4.409,109297.0
2017-06-14 12:25:00,7.96,7.97,7.95,7.95,96195.0,4.4035,4.409,4.3979,4.3979,96195.0
2017-06-14 12:30:00,7.96,7.97,7.95,7.97,129627.0,4.4035,4.409,4.3979,4.409,129627.0
2017-06-14 12:35:00,7.97,7.97,7.96,7.97,23712.0,4.409,4.409,4.4035,4.409,23712.0
2017-06-14 12:40:00,7.97,7.99,7.96,7.99,159530.0,4.409,4.4201,4.4035,4.4201,159530.0
2017-06-14 12:45:00,7.99,8.0,7.98,8.0,65298.0,4.4201,4.4256,4.4145,4.4256,65298.0
2017-06-14 12:50:00,8.0,8.0,7.98,8.0,198198.0,4.4256,4.4256,4.4145,4.4256,198198.0
2017-06-14 12:55:00,8.0,8.01,7.98,7.99,153298.0,4.4256,4.4311,4.4145,4.4201,153298.0
2017-06-14 13:00:00,8.0,8.02,7.99,8.01,234523.0,4.4256,4.4367,4.4201,4.4311,234523.0
2017-06-14 13:05:00,8.02,8.02,8.0,8.0,84021.0,4.4367,4.4367,4.4256,4.4256,84021.0
2017-06-14 13:10:00,8.0,8.0,7.98,7.99,102266.0,4.4256,4.4256,4.4145,4.4201,102266.0
2017-06-14 13:15:00,7.99,7.99,7.98,7.99,45452.0,4.4201,4.4201,4.4145,4.4201,45452.0
2017-06-14 13:20:00,7.98,8.01,7.98,8.01,151542.0,4.4145,4.4311,4.4145,4.4311,151542.0
2017-06-14 13:25:00,8.01,8.01,8.0,8.01,78700.0,4.4311,4.4311,4.4256,4.4311,78700.0
2017-06-14 13:30:00,8.01,8.02,7.97,7.98,345719.0,4.4311,4.4367,4.409,4.4145,345719.0
2017-06-14 13:35:00,7.98,7.98,7.97,7.98,48081.0,4.4145,4.4145,4.409,4.4145,48081.0
2017-06-14 13:40:00,7.97,7.98,7.96,7.97,685952.0,4.409,4.4145,4.4035,4.409,685952.0
2017-06-14 13:45:00,7.97,7.97,7.95,7.95,76328.0,4.409,4.409,4.3979,4.3979,76328.0
2017-06-14 13:50:00,7.95,7.96,7.94,7.95,75832.0,4.3979,4.4035,4.3924,4.3979,75832.0
2017-06-14 13:55:00,7.95,7.95,7.92,7.95,501539.0,4.3979,4.3979,4.3813,4.3979,501539.0
2017-06-14 14:00:00,7.94,7.97,7.92,7.97,79462.0,4.3924,4.409,4.3813,4.409,79462.0
2017-06-14 14:05:00,7.97,8.04,7.97,8.0,382211.0,4.409,4.4477,4.409,4.4256,382211.0
2017-06-14 14:10:00,8.0,8.01,7.98,7.99,188655.0,4.4256,4.4311,4.4145,4.4201,188655.0
2017-06-14 14:15:00,7.99,7.99,7.94,7.94,152306.0,4.4201,4.4201,4.3924,4.3924,152306.0
2017-06-14 14:20:00,7.94,7.95,7.93,7.93,131624.0,4.3924,4.3979,4.3869,4.3869,131624.0
2017-06-14 14:25:00,7.93,7.96,7.93,7.96,99843.0,4.3869,4.4035,4.3869,4.4035,99843.0
2017-06-14 14:30:00,7.96,7.96,7.94,7.94,90696.0,4.4035,4.4035,4.3924,4.3924,90696.0
2017-06-14 14:35:00,7.94,7.95,7.92,7.93,160256.0,4.3924,4.3979,4.3813,4.3869,160256.0
2017-06-14 14:40:00,7.93,7.94,7.89,7.9,303253.0,4.3869,4.3924,4.3648,4.3703,303253.0
2017-06-14 14:45:00,7.9,7.9,7.88,7.9,442257.0,4.3703,4.3703,4.3592,4.3703,442257.0
2017-06-14 14:50:00,7.9,7.91,7.88,7.91,326118.0,4.3703,4.3758,4.3592,4.3758,326118.0
2017-06-14 14:55:00,7.9,7.92,7.88,7.9,341511.0,4.3703,4.3813,4.3592,4.3703,341511.0
2017-06-14 15:00:00,7.89,7.91,7.88,7.9,138810.0,4.3648,4.3758,4.3592,4.3703,138810.0
2017-06-14 15:05:00,7.9,7.91,7.89,7.91,162343.0,4.3703,4.3758,4.3648,4.3758,162343.0
2017-06-14 15:10:00,7.91,7.92,7.89,7.91,526421.0,4.3758,4.3813,4.3648,4.3758,526421.0
2017-06-14 15:15:00,7.91,7.92,7.89,7.9,285627.0,4.3758,4.3813,4.3648,4.3703,285627.0
2017-06-14 15:20:00,7.9,7.9,7.89,7.9,150543.0,4.3703,4.3703,4.3648,4.3703,150543.0
2017-06-14 15:25:00,7.9,7.92,7.89,7.91,449427.0,4.3703,4.3813,4.3648,4.3758,449427.0
2017-06-14 15:30:00,7.91,7.92,7.89,7.9,264044.0,4.3758,4.3813,4.3648,4.3703,264044.0
2017-06-14 15:35:00,7.9,7.92,7.89,7.91,513763.0,4.3703,4.3813,4.3648,4.3758,513763.0
2017-06-14 15:40:00,7.92,7.93,7.9,7.92,1144416.0,4.3813,4.3869,4.3703,4.3813,1144416.0
2017-06-14 15:45:00,7.93,7.95,7.92,7.95,389358.0,4.3869,4.3979,4.3813,4.3979,389358.0
2017-06-14 15:50:00,7.95,7.95,7.93,7.95,704332.0,4.3979,4.3979,4.3869,4.3979,704332.0
2017-06-14 15:55:00,7.95,7.96,7.94,7.96,1278022.0,4.3979,4.4035,4.3924,4.4035,1278022.0
2017-06-15 09:30:00,7.79,7.85,7.73,7.83,898233.0,4.3094,4.3426,4.2762,4.3316,898233.0
2017-06-15 09:35:00,7.83,7.85,7.81,7.85,645686.0,4.3316,4.3426,4.3205,4.3426,645686.0
2017-06-15 09:40:00,7.85,7.86,7.83,7.83,569964.0,4.3426,4.3482,4.3316,4.3316,569964.0
2017-06-15 09:45:00,7.83,7.87,7.82,7.85,793233.0,4.3316,4.3537,4.326,4.3426,793233.0
2017-06-15 09:50:00,7.85,7.91,7.84,7.9,474584.0,4.3426,4.3758,4.3371,4.3703,474584.0
2017-06-15 09:55:00,7.9,7.91,7.87,7.87,314348.0,4.3703,4.3758,4.3537,4.3537,314348.0
2017-06-15 10:00:00,7.88,7.92,7.87,7.89,495556.0,4.3592,4.3813,4.3537,4.3648,495556.0
2017-06-15 10:05:00,7.89,7.9,7.87,7.89,1049744.0,4.3648,4.3703,4.3537,4.3648,1049744.0
2017-06-15 10:10:00,7.9,7.9,7.81,7.83,573343.0,4.3703,4.3703,4.3205,4.3316,573343.0
2017-06-15 10:15:00,7.83,7.85,7.8,7.82,407782.0,4.3316,4.3426,4.315,4.326,407782.0
2017-06-15 10:20:00,7.81,7.83,7.81,7.82,332506.0,4.3205,4.3316,4.3205,4.326,332506.0
2017-06-15 10:25:00,7.82,7.83,7.79,7.8,310718.0,4.326,4.3316,4.3094,4.315,310718.0
2017-06-15 10:30:00,7.8,7.8,7.77,7.78,287005.0,4.315,4.315,4.2984,4.3039,287005.0
2017-06-15 10:35:00,7.78,7.79,7.76,7.77,290773.0,4.3039,4.3094,4.2928,4.2984,290773.0
2017-06-15 10:40:00,7.77,7.77,7.75,7.76,647567.0,4.2984,4.2984,4.2873,4.2928,647567.0
2017-06-15 10:45:00,7.76,7.77,7.75,7.77,317622.0,4.2928,4.2984,4.2873,4.2984,317622.0
2017-06-15 10:50:00,7.76,7.76,7.67,7.68,1224132.0,4.2928,4.2928,4.243,4.2486,1224132.0
2017-06-15 10:55:00,7.68,7.69,7.65,7.66,1149963.0,4.2486,4.2541,4.232,4.2375,1149963.0
2017-06-15 11:00:00,7.65,7.73,7.65,7.73,1079323.0,4.232,4.2762,4.232,4.2762,1079323.0
2017-06-15 11:05:00,7.73,7.74,7.7,7.72,762429.0,4.2762,4.2818,4.2596,4.2707,762429.0
2017-06-15 11:10:00,7.72,7.78,7.72,7.73,1012507.0,4.2707,4.3039,4.2707,4.2762,1012507.0
2017-06-15 11:15:00,7.73,7.79,7.72,7.77,602863.0,4.2762,4.3094,4.2707,4.2984,602863.0
2017-06-15 11:20:00,7.77,7.82,7.76,7.8,600018.0,4.2984,4.326,4.2928,4.315,600018.0
2017-06-15 11:25:00,7.8,7.81,7.79,7.81,192509.0,4.315,4.3205,4.3094,4.3205,192509.0
2017-06-15 11:30:00,7.81,7.83,7.8,7.83,188576.0,4.3205,4.3316,4.315,4.3316,188576.0
2017-06-15 11:35:00,7.83,7.85,7.81,7.84,562993.0,4.3316,4.3426,4.3205,4.3371,562993.0
2017-06-15 11:40:00,7.84,7.84,7.83,7.83,61770.0,4.3371,4.3371,4.3316,4.3316,61770.0
2017-06-15 11:45:00,7.83,7.84,7.82,7.83,403420.0,4.3316,4.3371,4.326,4.3316,403420.0
2017-06-15 11:50:00,7.84,7.85,7.82,7.82,352701.0,4.3371,4.3426,4.326,4.326,352701.0
2017-06-15 11:55:00,7.83,7.83,7.82,7.83,58884.0,4.3316,4.3316,4.326,4.3316,58884.0
2017-06-15 12:00:00,7.82,7.83,7.81,7.82,80129.0,4.326,4.3316,4.3205,4.326,80129.0
2017-06-15 12:05:00,7.82,7.83,7.8,7.82,345193.0,4.326,4.3316,4.315,4.326,345193.0
2017-06-15 12:10:00,7.82,7.82,7.81,7.81,75819.0,4.326,4.326,4.3205,4.3205,75819.0
2017-06-15 12:15:00,7.82,7.83,7.81,7.81,93539.0,4.326,4.3316,4.3205,4.3205,93539.0
2017-06-15 12:20:00,7.82,7.84,7.81,7.83,153264.0,4.326,4.3371,4.3205,4.3316,153264.0
2017-06-15 12:25:00,7.83,7.84,7.82,7.84,129983.0,4.3316,4.3371,4.326,4.3371,129983.0
2017-06-15 12:30:00,7.83,7.84,7.83,7.83,54140.0,4.3316,4.3371,4.3316,4.3316,54140.0
2017-06-15 12:35:00,7.83,7.85,7.83,7.85,99472.0,4.3316,4.3426,4.3316,4.3426,99472.0
2017-06-15 12:40:00,7.85,7.88,7.84,7.88,172721.0,4.3426,4.3592,4.3371,4.3592,172721.0
2017-06-15 12:45:00,7.88,7.88,7.86,7.87,72231.0,4.3592,4.3592,4.3482,4.3537,72231.0
2017-06-15 12:50:00,7.87,7.87,7.86,7.87,24144.0,4.3537,4.3537,4.3482,4.3537,24144.0
2017-06-15 12:55:00,7.86,7.87,7.83,7.85,414389.0,4.3482,4.3537,4.3316,4.3426,414389.0
2017-06-15 13:00:00,7.85,7.85,7.81,7.84,505626.0,4.3426,4.3426,4.3205,4.3371,505626.0
2017-06-15 13:05:00,7.83,7.84,7.83,7.84,50185.0,4.3316,4.3371,4.3316,4.3371,50185.0
2017-06-15 13:10:00,7.83,7.85,7.81,7.85,323977.0,4.3316,4.3426,4.3205,4.3426,323977.0
2017-06-15 13:15:00,7.85,7.85,7.79,7.8,538133.0,4.3426,4.3426,4.3094,4.315,538133.0
2017-06-15 13:20:00,7.8,7.8,7.76,7.77,371835.0,4.315,4.315,4.2928,4.2984,371835.0
2017-06-15 13:25:00,7.77,7.78,7.75,7.78,201350.0,4.2984,4.3039,4.2873,4.3039,201350.0
2017-06-15 13:30:00,7.78,7.81,7.77,7.8,212946.0,4.3039,4.3205,4.2984,4.315,212946.0
2017-06-15 13:35:00,7.8,7.81,7.79,7.81,81919.0,4.315,4.3205,4.3094,4.3205,81919.0
2017-06-15 13:40:00,7.81,7.81,7.79,7.8,99221.0,4.3205,4.3205,4.3094,4.315,99221.0
2017-06-15 13:45:00,7.8,7.8,7.78,7.79,92695.0,4.315,4.315,4.3039,4.3094,92695.0
2017-06-15 13:50:00,7.79,7.79,7.78,7.79,63799.0,4.3094,4.3094,4.3039,4.3094,63799.0
2017-06-15 13:55:00,7.79,7.79,7.77,7.78,116510.0,4.3094,4.3094,4.2984,4.3039,116510.0
2017-06-15 14:00:00,7.78,7.78,7.76,7.78,218692.0,4.3039,4.3039,4.2928,4.3039,218692.0
2017-06-15 14:05:00,7.78,7.79,7.78,7.79,90146.0,4.3039,4.3094,4.3039,4.3094,90146.0
2017-06-15 14:10:00,7.79,7.8,7.78,7.8,138659.0,4.3094,4.315,4.3039,4.315,138659.0
2017-06-15 14:15:00,7.8,7.82,7.79,7.82,302530.0,4.315,4.326,4.3094,4.326,302530.0
2017-06-15 14:20:00,7.82,7.82,7.8,7.82,192967.0,4.326,4.326,4.315,4.326,192967.0
2017-06-15 14:25:00,7.82,7.85,7.81,7.85,244772.0,4.326,4.3426,4.3205,4.3426,244772.0
2017-06-15 14:30:00,7.84,7.85,7.81,7.83,228735.0,4.3371,4.3426,4.3205,4.3316,228735.0
2017-06-15 14:35:00,7.82,7.83,7.79,7.8,252987.0,4.326,4.3316,4.3094,4.315,252987.0
2017-06-15 14:40:00,7.8,7.8,7.78,7.8,123587.0,4.315,4.315,4.3039,4.315,123587.0
2017-06-15 14:45:00,7.8,7.81,7.78,7.81,231988.0,4.315,4.3205,4.3039,4.3205,231988.0
2017-06-15 14:50:00,7.81,7.82,7.8,7.81,239812.0,4.3205,4.326,4.315,4.3205,239812.0
2017-06-15 14:55:00,7.81,7.81,7.78,7.79,124730.0,4.3205,4.3205,4.3039,4.3094,124730.0
2017-06-15 15:00:00,7.79,7.81,7.78,7.81,316350.0,4.3094,4.3205,4.3039,4.3205,316350.0
2017-06-15 15:05:00,7.81,7.81,7.78,7.81,368801.0,4.3205,4.3205,4.3039,4.3205,368801.0
2017-06-15 15:10:00,7.81,7.81,7.8,7.81,71866.0,4.3205,4.3205,4.315,4.3205,71866.0
2017-06-15 15:15:00,7.81,7.81,7.79,7.8,232849.0,4.3205,4.3205,4.3094,4.315,232849.0
2017-06-15 15:20:00,7.81,7.81,7.8,7.81,121704.0,4.3205,4.3205,4.315,4.3205,121704.0
2017-06-15 15:25:00,7.8,7.83,7.8,7.83,212206.0,4.315,4.3316,4.315,4.3316,212206.0
2017-06-15 15:30:00,7.83,7.83,7.81,7.82,181095.0,4.3316,4.3316,4.3205,4.326,181095.0
2017-06-15 15:35:00,7.82,7.82,7.8,7.81,213838.0,4.326,4.326,4.315,4.3205,213838.0
2017-06-15 15:40:00,7.81,7.81,7.79,7.8,480478.0,4.3205,4.3205,4.3094,4.315,480478.0
2017-06-15 15:45:00,7.8,7.82,7.79,7.82,574502.0,4.315,4.326,4.3094,4.326,574502.0
2017-06-15 15:50:00,7.82,7.82,7.81,7.82,435414.0,4.326,4.326,4.3205,4.326,435414.0
2017-06-15 15:55:00,7.82,7.86,7.81,7.85,1545929.0,4.326,4.3482,4.3205,4.3426,1545929.0
2017-06-16 09:30:00,7.85,7.88,7.84,7.86,564018.0,4.3426,4.3592,4.3371,4.3482,564018.0
2017-06-16 09:35:00,7.86,7.87,7.82,7.86,955863.0,4.3482,4.3537,4.326,4.3482,955863.0
2017-06-16 09:40:00,7.85,7.87,7.82,7.84,338141.0,4.3426,4.3537,4.326,4.3371,338141.0
2017-06-16 09:45:00,7.85,7.86,7.83,7.84,144381.0,4.3426,4.3482,4.3316,4.3371,144381.0
2017-06-16 09:50:00,7.85,7.9,7.84,7.88,329811.0,4.3426,4.3703,4.3371,4.3592,329811.0
2017-06-16 09:55:00,7.88,7.92,7.88,7.89,482561.0,4.3592,4.3813,4.3592,4.3648,482561.0
2017-06-16 10:00:00,7.88,7.9,7.85,7.85,553975.0,4.3592,4.3703,4.3426,4.3426,553975.0
2017-06-16 10:05:00,7.85,7.87,7.83,7.87,341164.0,4.3426,4.3537,4.3316,4.3537,341164.0
2017-06-16 10:10:00,7.87,7.9,7.86,7.87,202700.0,4.3537,4.3703,4.3482,4.3537,202700.0
2017-06-16 10:15:00,7.88,7.89,7.87,7.89,206904.0,4.3592,4.3648,4.3537,4.3648,206904.0
2017-06-16 10:20:00,7.88,7.9,7.86,7.88,303804.0,4.3592,4.3703,4.3482,4.3592,303804.0
2017-06-16 10:25:00,7.89,7.89,7.85,7.87,124438.0,4.3648,4.3648,4.3426,4.3537,124438.0
2017-06-16 10:30:00,7.87,7.87,7.85,7.87,79534.0,4.3537,4.3537,4.3426,4.3537,79534.0
2017-06-16 10:35:00,7.87,7.88,7.86,7.87,74299.0,4.3537,4.3592,4.3482,4.3537,74299.0
2017-06-16 10:40:00,7.88,7.9,7.87,7.9,161483.0,4.3592,4.3703,4.3537,4.3703,161483.0
2017-06-16 10:45:00,7.9,7.9,7.88,7.88,141182.0,4.3703,4.3703,4.3592,4.3592,141182.0
2017-06-16 10:50:00,7.89,7.89,7.85,7.86,209276.0,4.3648,4.3648,4.3426,4.3482,209276.0
2017-06-16 10:55:00,7.86,7.87,7.84,7.85,610825.0,4.3482,4.3537,4.3371,4.3426,610825.0
2017-06-16 11:00:00,7.85,7.85,7.83,7.83,343217.0,4.3426,4.3426,4.3316,4.3316,343217.0
2017-06-16 11:05:00,7.84,7.84,7.81,7.82,274805.0,4.3371,4.3371,4.3205,4.326,274805.0
2017-06-16 11:10:00,7.82,7.83,7.81,7.81,178446.0,4.326,4.3316,4.3205,4.3205,178446.0
2017-06-16 11:15:00,7.81,7.82,7.78,7.79,305365.0,4.3205,4.326,4.3039,4.3094,305365.0
2017-06-16 11:20:00,7.78,7.79,7.75,7.77,716779.0,4.3039,4.3094,4.2873,4.2984,716779.0
2017-06-16 11:25:00,7.77,7.78,7.73,7.73,946024.0,4.2984,4.3039,4.2762,4.2762,946024.0
2017-06-16 11:30:00,7.73,7.76,7.73,7.76,519879.0,4.2762,4.2928,4.2762,4.2928,519879.0
2017-06-16 11:35:00,7.76,7.77,7.75,7.77,287518.0,4.2928,4.2984,4.2873,4.2984,287518.0
2017-06-16 11:40:00,7.76,7.77,7.75,7.76,79508.0,4.2928,4.2984,4.2873,4.2928,79508.0
2017-06-16 11:45:00,7.76,7.76,7.73,7.74,246972.0,4.2928,4.2928,4.2762,4.2818,246972.0
2017-06-16 11:50:00,7.73,7.75,7.73,7.74,35660.0,4.2762,4.2873,4.2762,4.2818,35660.0
2017-06-16 11:55:00,7.74,7.75,7.73,7.74,170974.0,4.2818,4.2873,4.2762,4.2818,170974.0
2017-06-16 12:00:00,7.74,7.75,7.73,7.75,155998.0,4.2818,4.2873,4.2762,4.2873,155998.0
2017-06-16 12:05:00,7.75,7.75,7.74,7.75,57610.0,4.2873,4.2873,4.2818,4.2873,57610.0
2017-06-16 12:10:00,7.75,7.75,7.74,7.75,132500.0,4.2873,4.2873,4.2818,4.2873,132500.0
2017-06-16 12:15:00,7.75,7.78,7.74,7.78,297002.0,4.2873,4.3039,4.2818,4.3039,297002.0
2017-06-16 12:20:00,7.78,7.78,7.75,7.77,249433.0,4.3039,4.3039,4.2873,4.2984,249433.0
2017-06-16 12:25:00,7.76,7.77,7.75,7.76,163679.0,4.2928,4.2984,4.2873,4.2928,163679.0
2017-06-16 12:30:00,7.75,7.76,7.74,7.75,129162.0,4.2873,4.2928,4.2818,4.2873,129162.0
2017-06-16 12:35:00,7.74,7.79,7.74,7.79,473404.0,4.2818,4.3094,4.2818,4.3094,473404.0
2017-06-16 12:40:00,7.79,7.79,7.78,7.78,71724.0,4.3094,4.3094,4.3039,4.3039,71724.0
2017-06-16 12:45:00,7.78,7.8,7.78,7.79,221398.0,4.3039,4.315,4.3039,4.3094,221398.0
2017-06-16 12:50:00,7.79,7.79,7.78,7.78,83575.0,4.3094,4.3094,4.3039,4.3039,83575.0
2017-06-16 12:55:00,7.78,7.79,7.77,7.78,113561.0,4.3039,4.3094,4.2984,4.3039,113561.0
2017-06-16 13:00:00,7.78,7.78,7.77,7.78,46103.0,4.3039,4.3039,4.2984,4.3039,46103.0
2017-06-16 13:05:00,7.78,7.81,7.77,7.8,335543.0,4.3039,4.3205,4.2984,4.315,335543.0
2017-06-16 13:10:00,7.8,7.81,7.79,7.81,104544.0,4.315,4.3205,4.3094,4.3205,104544.0
2017-06-16 13:15:00,7.81,7.81,7.8,7.81,144900.0,4.3205,4.3205,4.315,4.3205,144900.0
2017-06-16 13:20:00,7.81,7.82,7.8,7.82,208755.0,4.3205,4.326,4.315,4.326,208755.0
2017-06-16 13:25:00,7.82,7.82,7.81,7.82,21789.0,4.326,4.326,4.3205,4.326,21789.0
2017-06-16 13:30:00,7.81,7.82,7.8,7.81,113394.0,4.3205,4.326,4.315,4.3205,113394.0
2017-06-16 13:35:00,7.8,7.83,7.8,7.83,198689.0,4.315,4.3316,4.315,4.3316,198689.0
2017-06-16 13:40:00,7.82,7.83,7.82,7.82,39779.0,4.326,4.3316,4.326,4.326,39779.0
2017-06-16 13:45:00,7.82,7.83,7.81,7.83,135016.0,4.326,4.3316,4.3205,4.3316,135016.0
2017-06-16 13:50:00,7.83,7.85,7.82,7.84,284049.0,4.3316,4.3426,4.326,4.3371,284049.0
2017-06-16 13:55:00,7.85,7.87,7.83,7.87,194712.0,4.3426,4.3537,4.3316,4.3537,194712.0
2017-06-16 14:00:00,7.86,7.87,7.84,7.85,105510.0,4.3482,4.3537,4.3371,4.3426,105510.0
2017-06-16 14:05:00,7.85,7.87,7.85,7.87,80373.0,4.3426,4.3537,4.3426,4.3537,80373.0
2017-06-16 14:10:00,7.87,7.87,7.83,7.84,415132.0,4.3537,4.3537,4.3316,4.3371,415132.0
2017-06-16 14:15:00,7.83,7.85,7.83,7.84,135692.0,4.3316,4.3426,4.3316,4.3371,135692.0
2017-06-16 14:20:00,7.84,7.86,7.84,7.86,238054.0,4.3371,4.3482,4.3371,4.3482,238054.0
2017-06-16 14:25:00,7.86,7.86,7.85,7.85,24662.0,4.3482,4.3482,4.3426,4.3426,24662.0
2017-06-16 14:30:00,7.86,7.86,7.84,7.85,385533.0,4.3482,4.3482,4.3371,4.3426,385533.0
2017-06-16 14:35:00,7.85,7.85,7.82,7.83,221664.0,4.3426,4.3426,4.326,4.3316,221664.0
2017-06-16 14:40:00,7.82,7.85,7.82,7.83,172914.0,4.326,4.3426,4.326,4.3316,172914.0
2017-06-16 14:45:00,7.84,7.84,7.83,7.83,70600.0,4.3371,4.3371,4.3316,4.3316,70600.0
2017-06-16 14:50:00,7.83,7.85,7.83,7.83,113188.0,4.3316,4.3426,4.3316,4.3316,113188.0
2017-06-16 14:55:00,7.84,7.84,7.83,7.83,39058.0,4.3371,4.3371,4.3316,4.3316,39058.0
2017-06-16 15:00:00,7.83,7.87,7.83,7.87,325371.0,4.3316,4.3537,4.3316,4.3537,325371.0
2017-06-16 15:05:00,7.87,7.88,7.86,7.88,381238.0,4.3537,4.3592,4.3482,4.3592,381238.0
2017-06-16 15:10:00,7.87,7.89,7.87,7.87,264924.0,4.3537,4.3648,4.3537,4.3537,264924.0
2017-06-16 15:15:00,7.87,7.9,7.87,7.89,196128.0,4.3537,4.3703,4.3537,4.3648,196128.0
2017-06-16 15:20:00,7.88,7.89,7.88,7.88,66359.0,4.3592,4.3648,4.3592,4.3592,66359.0
2017-06-16 15:25:00,7.89,7.89,7.88,7.88,57863.0,4.3648,4.3648,4.3592,4.3592,57863.0
2017-06-16 15:30:00,7.88,7.9,7.88,7.89,262096.0,4.3592,4.3703,4.3592,4.3648,262096.0
2017-06-16 15:35:00,7.89,7.9,7.87,7.88,224382.0,4.3648,4.3703,4.3537,4.3592,224382.0
2017-06-16 15:40:00,7.88,7.88,7.85,7.86,614671.0,4.3592,4.3592,4.3426,4.3482,614671.0
2017-06-16 15:45:00,7.85,7.89,7.84,7.89,1313735.0,4.3426,4.3648,4.3371,4.3648,1313735.0
2017-06-16 15:50:00,7.88,7.9,7.88,7.9,428426.0,4.3592,4.3703,4.3592,4.3703,428426.0
2017-06-16 15:55:00,7.9,7.9,7.88,7.89,1204036.0,4.3703,4.3703,4.3592,4.3648,1204036.0
2017-06-19 09:30:00,7.91,8.0,7.91,7.99,1171157.0,4.3758,4.4256,4.3758,4.4201,1171157.0
2017-06-19 09:35:00,7.99,8.02,7.98,8.02,971278.0,4.4201,4.4367,4.4145,4.4367,971278.0
2017-06-19 09:40:00,8.02,8.05,8.01,8.05,537089.0,4.4367,4.4533,4.4311,4.4533,537089.0
2017-06-19 09:45:00,8.04,8.05,7.99,8.02,738264.0,4.4477,4.4533,4.4201,4.4367,738264.0
2017-06-19 09:50:00,8.01,8.04,8.01,8.02,420891.0,4.4311,4.4477,4.4311,4.4367,420891.0
2017-06-19 09:55:00,8.02,8.02,7.98,7.99,336902.0,4.4367,4.4367,4.4145,4.4201,336902.0
2017-06-19 10:00:00,8.0,8.04,7.99,8.04,327926.0,4.4256,4.4477,4.4201,4.4477,327926.0
2017-06-19 10:05:00,8.04,8.08,8.03,8.08,434751.0,4.4477,4.4699,4.4422,4.4699,434751.0
2017-06-19 10:10:00,8.08,8.16,8.07,8.15,1771087.0,4.4699,4.5141,4.4643,4.5086,1771087.0
2017-06-19 10:15:00,8.14,8.18,8.14,8.14,1267011.0,4.5031,4.5252,4.5031,4.5031,1267011.0
2017-06-19 10:20:00,8.14,8.16,8.1,8.15,770223.0,4.5031,4.5141,4.4809,4.5086,770223.0
2017-06-19 10:25:00,8.16,8.16,8.13,8.13,482579.0,4.5141,4.5141,4.4975,4.4975,482579.0
2017-06-19 10:30:00,8.13,8.16,8.13,8.14,223219.0,4.4975,4.5141,4.4975,4.5031,223219.0
2017-06-19 10:35:00,8.14,8.17,8.14,8.14,212672.0,4.5031,4.5196,4.5031,4.5031,212672.0
2017-06-19 10:40:00,8.14,8.16,8.14,8.14,221887.0,4.5031,4.5141,4.5031,4.5031,221887.0
2017-06-19 10:45:00,8.14,8.18,8.14,8.17,303690.0,4.5031,4.5252,4.5031,4.5196,303690.0
2017-06-19 10:50:00,8.18,8.2,8.17,8.18,441451.0,4.5252,4.5362,4.5196,4.5252,441451.0
2017-06-19 10:55:00,8.18,8.2,8.16,8.17,459751.0,4.5252,4.5362,4.5141,4.5196,459751.0
2017-06-19 11:00:00,8.17,8.17,8.15,8.16,266937.0,4.5196,4.5196,4.5086,4.5141,266937.0
2017-06-19 11:05:00,8.16,8.16,8.12,8.14,217712.0,4.5141,4.5141,4.492,4.5031,217712.0
2017-06-19 11:10:00,8.14,8.16,8.13,8.15,153338.0,4.5031,4.5141,4.4975,4.5086,153338.0
2017-06-19 11:15:00,8.14,8.16,8.14,8.14,186476.0,4.5031,4.5141,4.5031,4.5031,186476.0
2017-06-19 11:20:00,8.14,8.15,8.13,8.13,64139.0,4.5031,4.5086,4.4975,4.4975,64139.0
2017-06-19 11:25:00,8.14,8.14,8.09,8.1,455268.0,4.5031,4.5031,4.4754,4.4809,455268.0
2017-06-19 11:30:00,8.1,8.12,8.1,8.11,300986.0,4.4809,4.492,4.4809,4.4865,300986.0
2017-06-19 11:35:00,8.11,8.12,8.09,8.11,345896.0,4.4865,4.492,4.4754,4.4865,345896.0
2017-06-19 11:40:00,8.1,8.12,8.1,8.11,162573.0,4.4809,4.492,4.4809,4.4865,162573.0
2017-06-19 11:45:00,8.11,8.12,8.09,8.1,360111.0,4.4865,4.492,4.4754,4.4809,360111.0
2017-06-19 11:50:00,8.09,8.1,8.08,8.1,216665.0,4.4754,4.4809,4.4699,4.4809,216665.0
2017-06-19 11:55:00,8.1,8.1,8.09,8.1,120795.0,4.4809,4.4809,4.4754,4.4809,120795.0
2017-06-19 12:00:00,8.1,8.11,8.09,8.11,132288.0,4.4809,4.4865,4.4754,4.4865,132288.0
2017-06-19 12:05:00,8.11,8.13,8.09,8.12,263421.0,4.4865,4.4975,4.4754,4.492,263421.0
2017-06-19 12:10:00,8.12,8.12,8.08,8.09,695618.0,4.492,4.492,4.4699,4.4754,695618.0
2017-06-19 12:15:00,8.09,8.1,8.08,8.1,428234.0,4.4754,4.4809,4.4699,4.4809,428234.0
2017-06-19 12:20:00,8.1,8.11,8.09,8.1,191736.0,4.4809,4.4865,4.4754,4.4809,191736.0
2017-06-19 12:25:00,8.1,8.12,8.09,8.12,136012.0,4.4809,4.492,4.4754,4.492,136012.0
2017-06-19 12:30:00,8.11,8.12,8.1,8.1,89781.0,4.4865,4.492,4.4809,4.4809,89781.0
2017-06-19 12:35:00,8.1,8.11,8.1,8.1,16716.0,4.4809,4.4865,4.4809,4.4809,16716.0
2017-06-19 12:40:00,8.1,8.11,8.1,8.11,85988.0,4.4809,4.4865,4.4809,4.4865,85988.0
2017-06-19 12:45:00,8.11,8.11,8.09,8.09,51193.0,4.4865,4.4865,4.4754,4.4754,51193.0
2017-06-19 12:50:00,8.1,8.1,8.09,8.1,170276.0,4.4809,4.4809,4.4754,4.4809,170276.0
2017-06-19 12:55:00,8.1,8.11,8.09,8.09,94983.0,4.4809,4.4865,4.4754,4.4754,94983.0
2017-06-19 13:00:00,8.1,8.11,8.09,8.11,48181.0,4.4809,4.4865,4.4754,4.4865,48181.0
2017-06-19 13:05:00,8.11,8.12,8.1,8.1,209918.0,4.4865,4.492,4.4809,4.4809,209918.0
2017-06-19 13:10:00,8.1,8.11,8.1,8.1,21310.0,4.4809,4.4865,4.4809,4.4809,21310.0
2017-06-19 13:15:00,8.1,8.11,8.08,8.09,537512.0,4.4809,4.4865,4.4699,4.4754,537512.0
2017-06-19 13:20:00,8.09,8.1,8.08,8.09,300478.0,4.4754,4.4809,4.4699,4.4754,300478.0
2017-06-19 13:25:00,8.09,8.09,8.07,8.08,391657.0,4.4754,4.4754,4.4643,4.4699,391657.0
2017-06-19 13:30:00,8.08,8.09,8.07,8.08,166452.0,4.4699,4.4754,4.4643,4.4699,166452.0
2017-06-19 13:35:00,8.08,8.09,8.08,8.09,58314.0,4.4699,4.4754,4.4699,4.4754,58314.0
2017-06-19 13:40:00,8.09,8.09,8.06,8.06,489982.0,4.4754,4.4754,4.4588,4.4588,489982.0
2017-06-19 13:45:00,8.07,8.08,8.06,8.06,116570.0,4.4643,4.4699,4.4588,4.4588,116570.0
2017-06-19 13:50:00,8.07,8.07,8.06,8.07,88230.0,4.4643,4.4643,4.4588,4.4643,88230.0
2017-06-19 13:55:00,8.06,8.07,8.06,8.06,69515.0,4.4588,4.4643,4.4588,4.4588,69515.0
2017-06-19 14:00:00,8.06,8.07,8.05,8.06,236786.0,4.4588,4.4643,4.4533,4.4588,236786.0
2017-06-19 14:05:00,8.06,8.07,8.04,8.04,339112.0,4.4588,4.4643,4.4477,4.4477,339112.0
2017-06-19 14:10:00,8.04,8.05,8.02,8.04,310239.0,4.4477,4.4533,4.4367,4.4477,310239.0
2017-06-19 14:15:00,8.04,8.04,8.02,8.03,114346.0,4.4477,4.4477,4.4367,4.4422,114346.0
2017-06-19 14:20:00,8.03,8.03,8.0,8.02,87799.0,4.4422,4.4422,4.4256,4.4367,87799.0
2017-06-19 14:25:00,8.02,8.04,8.01,8.04,282415.0,4.4367,4.4477,4.4311,4.4477,282415.0
2017-06-19 14:30:00,8.04,8.04,8.03,8.04,46355.0,4.4477,4.4477,4.4422,4.4477,46355.0
2017-06-19 14:35:00,8.04,8.05,8.03,8.04,104869.0,4.4477,4.4533,4.4422,4.4477,104869.0
2017-06-19 14:40:00,8.04,8.05,8.04,8.04,86606.0,4.4477,4.4533,4.4477,4.4477,86606.0
2017-06-19 14:45:00,8.04,8.06,8.04,8.04,144307.0,4.4477,4.4588,4.4477,4.4477,144307.0
2017-06-19 14:50:00,8.05,8.05,8.04,8.04,52708.0,4.4533,4.4533,4.4477,4.4477,52708.0
2017-06-19 14:55:00,8.04,8.05,8.04,8.04,59125.0,4.4477,4.4533,4.4477,4.4477,59125.0
2017-06-19 15:00:00,8.04,8.05,8.03,8.04,198078.0,4.4477,4.4533,4.4422,4.4477,198078.0
2017-06-19 15:05:00,8.04,8.05,8.03,8.04,80561.0,4.4477,4.4533,4.4422,4.4477,80561.0
2017-06-19 15:10:00,8.04,8.07,8.04,8.06,86625.0,4.4477,4.4643,4.4477,4.4588,86625.0
2017-06-19 15:15:00,8.06,8.07,8.06,8.07,23580.0,4.4588,4.4643,4.4588,4.4643,23580.0
2017-06-19 15:20:00,8.06,8.07,8.06,8.06,93267.0,4.4588,4.4643,4.4588,4.4588,93267.0
2017-06-19 15:25:00,8.07,8.08,8.06,8.06,221609.0,4.4643,4.4699,4.4588,4.4588,221609.0
2017-06-19 15:30:00,8.06,8.07,8.05,8.06,184155.0,4.4588,4.4643,4.4533,4.4588,184155.0
2017-06-19 15:35:00,8.06,8.07,8.04,8.04,378654.0,4.4588,4.4643,4.4477,4.4477,378654.0
2017-06-19 15:40:00,8.04,8.04,8.02,8.02,196015.0,4.4477,4.4477,4.4367,4.4367,196015.0
2017-06-19 15:45:00,8.03,8.04,8.02,8.04,237596.0,4.4422,4.4477,4.4367,4.4477,237596.0
2017-06-19 15:50:00,8.04,8.04,8.03,8.04,152098.0,4.4477,4.4477,4.4422,4.4477,152098.0
2017-06-19 15:55:00,8.04,8.04,8.03,8.03,1444048.0,4.4477,4.4477,4.4422,4.4422,1444048.0
2017-06-20 09:30:00,7.9,7.91,7.85,7.9,712803.0,4.3703,4.3758,4.3426,4.3703,712803.0
2017-06-20 09:35:00,7.91,7.91,7.86,7.88,401695.0,4.3758,4.3758,4.3482,4.3592,401695.0
2017-06-20 09:40:00,7.88,7.92,7.86,7.9,1168039.0,4.3592,4.3813,4.3482,4.3703,1168039.0
2017-06-20 09:45:00,7.9,7.9,7.86,7.86,425541.0,4.3703,4.3703,4.3482,4.3482,425541.0
2017-06-20 09:50:00,7.86,7.86,7.85,7.85,97193.0,4.3482,4.3482,4.3426,4.3426,97193.0
2017-06-20 09:55:00,7.85,7.86,7.81,7.81,181311.0,4.3426,4.3482,4.3205,4.3205,181311.0
2017-06-20 10:00:00,7.81,7.84,7.8,7.83,200916.0,4.3205,4.3371,4.315,4.3316,200916.0
2017-06-20 10:05:00,7.83,7.84,7.83,7.83,126790.0,4.3316,4.3371,4.3316,4.3316,126790.0
2017-06-20 10:10:00,7.83,7.84,7.8,7.8,372835.0,4.3316,4.3371,4.315,4.315,372835.0
2017-06-20 10:15:00,7.81,7.83,7.8,7.83,213480.0,4.3205,4.3316,4.315,4.3316,213480.0
2017-06-20 10:20:00,7.82,7.82,7.81,7.81,142224.0,4.326,4.326,4.3205,4.3205,142224.0
2017-06-20 10:25:00,7.82,7.82,7.8,7.81,151485.0,4.326,4.326,4.315,4.3205,151485.0
2017-06-20 10:30:00,7.82,7.82,7.8,7.81,317986.0,4.326,4.326,4.315,4.3205,317986.0
2017-06-20 10:35:00,7.81,7.82,7.8,7.81,556217.0,4.3205,4.326,4.315,4.3205,556217.0
2017-06-20 10:40:00,7.81,7.81,7.8,7.8,194550.0,4.3205,4.3205,4.315,4.315,194550.0
2017-06-20 10:45:00,7.81,7.82,7.8,7.81,175845.0,4.3205,4.326,4.315,4.3205,175845.0
2017-06-20 10:50:00,7.82,7.82,7.79,7.8,418063.0,4.326,4.326,4.3094,4.315,418063.0
2017-06-20 10:55:00,7.81,7.81,7.77,7.78,695924.0,4.3205,4.3205,4.2984,4.3039,695924.0
2017-06-20 11:00:00,7.79,7.79,7.76,7.76,191157.0,4.3094,4.3094,4.2928,4.2928,191157.0
2017-06-20 11:05:00,7.76,7.78,7.75,7.78,371244.0,4.2928,4.3039,4.2873,4.3039,371244.0
2017-06-20 11:10:00,7.78,7.78,7.77,7.78,139809.0,4.3039,4.3039,4.2984,4.3039,139809.0
2017-06-20 11:15:00,7.78,7.79,7.77,7.79,110575.0,4.3039,4.3094,4.2984,4.3094,110575.0
2017-06-20 11:20:00,7.79,7.81,7.79,7.81,180760.0,4.3094,4.3205,4.3094,4.3205,180760.0
2017-06-20 11:25:00,7.81,7.81,7.79,7.8,402296.0,4.3205,4.3205,4.3094,4.315,402296.0
2017-06-20 11:30:00,7.8,7.8,7.76,7.79,815049.0,4.315,4.315,4.2928,4.3094,815049.0
2017-06-20 11:35:00,7.78,7.79,7.77,7.79,203761.0,4.3039,4.3094,4.2984,4.3094,203761.0
2017-06-20 11:40:00,7.79,7.8,7.78,7.79,147824.0,4.3094,4.315,4.3039,4.3094,147824.0
2017-06-20 11:45:00,7.79,7.81,7.78,7.8,125072.0,4.3094,4.3205,4.3039,4.315,125072.0
2017-06-20 11:50:00,7.8,7.82,7.79,7.8,476230.0,4.315,4.326,4.3094,4.315,476230.0
2017-06-20 11:55:00,7.8,7.82,7.72,7.74,702116.0,4.315,4.326,4.2707,4.2818,702116.0
2017-06-20 12:00:00,7.74,7.78,7.71,7.74,912861.0,4.2818,4.3039,4.2652,4.2818,912861.0
2017-06-20 12:05:00,7.73,7.77,7.7,7.74,659570.0,4.2762,4.2984,4.2596,4.2818,659570.0
2017-06-20 12:10:00,7.75,7.75,7.71,7.73,504720.0,4.2873,4.2873,4.2652,4.2762,504720.0
2017-06-20 12:15:00,7.73,7.74,7.71,7.72,155365.0,4.2762,4.2818,4.2652,4.2707,155365.0
2017-06-20 12:20:00,7.71,7.72,7.7,7.72,129977.0,4.2652,4.2707,4.2596,4.2707,129977.0
2017-06-20 12:25:00,7.72,7.72,7.69,7.69,307686.0,4.2707,4.2707,4.2541,4.2541,307686.0
2017-06-20 12:30:00,7.69,7.7,7.68,7.69,160388.0,4.2541,4.2596,4.2486,4.2541,160388.0
2017-06-20 12:35:00,7.69,7.71,7.68,7.7,432743.0,4.2541,4.2652,4.2486,4.2596,432743.0
2017-06-20 12:40:00,7.7,7.71,7.7,7.7,270870.0,4.2596,4.2652,4.2596,4.2596,270870.0
2017-06-20 12:45:00,7.71,7.71,7.7,7.7,203057.0,4.2652,4.2652,4.2596,4.2596,203057.0
2017-06-20 12:50:00,7.71,7.71,7.7,7.71,127772.0,4.2652,4.2652,4.2596,4.2652,127772.0
2017-06-20 12:55:00,7.71,7.75,7.7,7.72,497000.0,4.2652,4.2873,4.2596,4.2707,497000.0
2017-06-20 13:00:00,7.72,7.75,7.72,7.74,218628.0,4.2707,4.2873,4.2707,4.2818,218628.0
2017-06-20 13:05:00,7.74,7.76,7.73,7.76,189920.0,4.2818,4.2928,4.2762,4.2928,189920.0
2017-06-20 13:10:00,7.75,7.76,7.74,7.74,191944.0,4.2873,4.2928,4.2818,4.2818,191944.0
2017-06-20 13:15:00,7.74,7.75,7.72,7.73,226072.0,4.2818,4.2873,4.2707,4.2762,226072.0
2017-06-20 13:20:00,7.73,7.73,7.72,7.72,26666.0,4.2762,4.2762,4.2707,4.2707,26666.0
2017-06-20 13:25:00,7.72,7.73,7.69,7.71,185079.0,4.2707,4.2762,4.2541,4.2652,185079.0
2017-06-20 13:30:00,7.71,7.71,7.7,7.71,109323.0,4.2652,4.2652,4.2596,4.2652,109323.0
2017-06-20 13:35:00,7.71,7.73,7.7,7.72,185305.0,4.2652,4.2762,4.2596,4.2707,185305.0
2017-06-20 13:40:00,7.72,7.72,7.71,7.72,99102.0,4.2707,4.2707,4.2652,4.2707,99102.0
2017-06-20 13:45:00,7.72,7.72,7.71,7.72,53428.0,4.2707,4.2707,4.2652,4.2707,53428.0
2017-06-20 13:50:00,7.71,7.73,7.71,7.73,231954.0,4.2652,4.2762,4.2652,4.2762,231954.0
2017-06-20 13:55:00,7.73,7.73,7.72,7.73,89480.0,4.2762,4.2762,4.2707,4.2762,89480.0
2017-06-20 14:00:00,7.72,7.75,7.72,7.75,157863.0,4.2707,4.2873,4.2707,4.2873,157863.0
2017-06-20 14:05:00,7.75,7.76,7.74,7.75,284966.0,4.2873,4.2928,4.2818,4.2873,284966.0
2017-06-20 14:10:00,7.75,7.78,7.74,7.78,226713.0,4.2873,4.3039,4.2818,4.3039,226713.0
2017-06-20 14:15:00,7.78,7.81,7.77,7.81,289513.0,4.3039,4.3205,4.2984,4.3205,289513.0
2017-06-20 14:20:00,7.8,7.81,7.78,7.78,229396.0,4.315,4.3205,4.3039,4.3039,229396.0
2017-06-20 14:25:00,7.79,7.79,7.77,7.78,131865.0,4.3094,4.3094,4.2984,4.3039,131865.0
2017-06-20 14:30:00,7.79,7.79,7.78,7.79,110951.0,4.3094,4.3094,4.3039,4.3094,110951.0
2017-06-20 14:35:00,7.79,7.79,7.76,7.77,284993.0,4.3094,4.3094,4.2928,4.2984,284993.0
2017-06-20 14:40:00,7.77,7.77,7.75,7.77,114572.0,4.2984,4.2984,4.2873,4.2984,114572.0
2017-06-20 14:45:00,7.76,7.77,7.75,7.75,152058.0,4.2928,4.2984,4.2873,4.2873,152058.0
2017-06-20 14:50:00,7.76,7.76,7.75,7.76,97028.0,4.2928,4.2928,4.2873,4.2928,97028.0
2017-06-20 14:55:00,7.76,7.76,7.73,7.75,291454.0,4.2928,4.2928,4.2762,4.2873,291454.0
2017-06-20 15:00:00,7.74,7.75,7.74,7.74,124010.0,4.2818,4.2873,4.2818,4.2818,124010.0
2017-06-20 15:05:00,7.74,7.75,7.72,7.72,273117.0,4.2818,4.2873,4.2707,4.2707,273117.0
2017-06-20 15:10:00,7.72,7.73,7.72,7.73,206831.0,4.2707,4.2762,4.2707,4.2762,206831.0
2017-06-20 15:15:00,7.73,7.74,7.72,7.74,270527.0,4.2762,4.2818,4.2707,4.2818,270527.0
2017-06-20 15:20:00,7.74,7.74,7.73,7.74,125985.0,4.2818,4.2818,4.2762,4.2818,125985.0
2017-06-20 15:25:00,7.74,7.76,7.73,7.76,110493.0,4.2818,4.2928,4.2762,4.2928,110493.0
2017-06-20 15:30:00,7.76,7.79,7.75,7.78,1115301.0,4.2928,4.3094,4.2873,4.3039,1115301.0
2017-06-20 15:35:00,7.78,7.78,7.76,7.78,607877.0,4.3039,4.3039,4.2928,4.3039,607877.0
2017-06-20 15:40:00,7.78,7.79,7.77,7.78,641929.0,4.3039,4.3094,4.2984,4.3039,641929.0
2017-06-20 15:45:00,7.79,7.79,7.76,7.77,509643.0,4.3094,4.3094,4.2928,4.2984,509643.0
2017-06-20 15:50:00,7.77,7.79,7.76,7.79,436587.0,4.2984,4.3094,4.2928,4.3094,436587.0
2017-06-20 15:55:00,7.79,7.79,7.76,7.77,1630197.0,4.3094,4.3094,4.2928,4.2984,1630197.0
2017-06-21 09:30:00,7.9,7.93,7.88,7.88,706564.0,4.3703,4.3869,4.3592,4.3592,706564.0
2017-06-21 09:35:00,7.89,7.93,7.86,7.93,583096.0,4.3648,4.3869,4.3482,4.3869,583096.0
2017-06-21 09:40:00,7.93,7.93,7.88,7.9,332500.0,4.3869,4.3869,4.3592,4.3703,332500.0
2017-06-21 09:45:00,7.9,7.93,7.89,7.93,342603.0,4.3703,4.3869,4.3648,4.3869,342603.0
2017-06-21 09:50:00,7.93,7.94,7.9,7.92,410434.0,4.3869,4.3924,4.3703,4.3813,410434.0
2017-06-21 09:55:00,7.92,7.94,7.9,7.93,667725.0,4.3813,4.3924,4.3703,4.3869,667725.0
2017-06-21 10:00:00,7.93,7.93,7.9,7.9,360558.0,4.3869,4.3869,4.3703,4.3703,360558.0
2017-06-21 10:05:00,7.9,7.94,7.9,7.93,359218.0,4.3703,4.3924,4.3703,4.3869,359218.0
2017-06-21 10:10:00,7.93,7.93,7.89,7.93,195156.0,4.3869,4.3869,4.3648,4.3869,195156.0
2017-06-21 10:15:00,7.93,7.94,7.91,7.92,207357.0,4.3869,4.3924,4.3758,4.3813,207357.0
2017-06-21 10:20:00,7.92,7.95,7.91,7.93,384717.0,4.3813,4.3979,4.3758,4.3869,384717.0
2017-06-21 10:25:00,7.94,7.94,7.91,7.91,342469.0,4.3924,4.3924,4.3758,4.3758,342469.0
2017-06-21 10:30:00,7.92,7.97,7.9,7.97,1054466.0,4.3813,4.409,4.3703,4.409,1054466.0
2017-06-21 10:35:00,7.97,7.98,7.92,7.96,788483.0,4.409,4.4145,4.3813,4.4035,788483.0
2017-06-21 10:40:00,7.97,8.0,7.96,7.99,866164.0,4.409,4.4256,4.4035,4.4201,866164.0
2017-06-21 10:45:00,7.99,8.01,7.98,8.01,499910.0,4.4201,4.4311,4.4145,4.4311,499910.0
2017-06-21 10:50:00,8.01,8.01,7.97,7.97,355052.0,4.4311,4.4311,4.409,4.409,355052.0
2017-06-21 10:55:00,7.97,7.98,7.95,7.96,197099.0,4.409,4.4145,4.3979,4.4035,197099.0
2017-06-21 11:00:00,7.96,7.96,7.92,7.92,203692.0,4.4035,4.4035,4.3813,4.3813,203692.0
2017-06-21 11:05:00,7.93,7.95,7.92,7.95,472998.0,4.3869,4.3979,4.3813,4.3979,472998.0
2017-06-21 11:10:00,7.95,7.96,7.93,7.94,375256.0,4.3979,4.4035,4.3869,4.3924,375256.0
2017-06-21 11:15:00,7.95,7.96,7.94,7.96,125906.0,4.3979,4.4035,4.3924,4.4035,125906.0
2017-06-21 11:20:00,7.96,7.97,7.94,7.95,152399.0,4.4035,4.409,4.3924,4.3979,152399.0
2017-06-21 11:25:00,7.95,7.96,7.94,7.95,171429.0,4.3979,4.4035,4.3924,4.3979,171429.0
2017-06-21 11:30:00,7.96,7.97,7.95,7.96,140509.0,4.4035,4.409,4.3979,4.4035,140509.0
2017-06-21 11:35:00,7.96,7.96,7.93,7.95,311751.0,4.4035,4.4035,4.3869,4.3979,311751.0
2017-06-21 11:40:00,7.95,7.98,7.94,7.98,285362.0,4.3979,4.4145,4.3924,4.4145,285362.0
2017-06-21 11:45:00,7.98,7.98,7.96,7.98,157700.0,4.4145,4.4145,4.4035,4.4145,157700.0
2017-06-21 11:50:00,7.97,7.99,7.97,7.99,50968.0,4.409,4.4201,4.409,4.4201,50968.0
2017-06-21 11:55:00,7.99,8.0,7.98,7.99,147154.0,4.4201,4.4256,4.4145,4.4201,147154.0
2017-06-21 12:00:00,8.0,8.0,7.97,7.98,115979.0,4.4256,4.4256,4.409,4.4145,115979.0
2017-06-21 12:05:00,7.98,7.98,7.96,7.97,106854.0,4.4145,4.4145,4.4035,4.409,106854.0
2017-06-21 12:10:00,7.97,7.98,7.96,7.96,51018.0,4.409,4.4145,4.4035,4.4035,51018.0
2017-06-21 12:15:00,7.97,7.97,7.96,7.96,4400.0,4.409,4.409,4.4035,4.4035,4400.0
2017-06-21 12:20:00,7.96,7.98,7.96,7.98,71027.0,4.4035,4.4145,4.4035,4.4145,71027.0
2017-06-21 12:25:00,7.98,7.99,7.96,7.97,169649.0,4.4145,4.4201,4.4035,4.409,169649.0
2017-06-21 12:30:00,7.97,7.98,7.95,7.95,264393.0,4.409,4.4145,4.3979,4.3979,264393.0
2017-06-21 12:35:00,7.96,7.96,7.92,7.93,242457.0,4.4035,4.4035,4.3813,4.3869,242457.0
2017-06-21 12:40:00,7.93,7.94,7.9,7.92,437144.0,4.3869,4.3924,4.3703,4.3813,437144.0
2017-06-21 12:45:00,7.93,7.95,7.92,7.92,187872.0,4.3869,4.3979,4.3813,4.3813,187872.0
2017-06-21 12:50:00,7.92,7.93,7.91,7.92,150725.0,4.3813,4.3869,4.3758,4.3813,150725.0
2017-06-21 12:55:00,7.92,7.92,7.9,7.91,135561.0,4.3813,4.3813,4.3703,4.3758,135561.0
2017-06-21 13:00:00,7.91,7.92,7.89,7.9,295953.0,4.3758,4.3813,4.3648,4.3703,295953.0
2017-06-21 13:05:00,7.91,7.93,7.9,7.92,283892.0,4.3758,4.3869,4.3703,4.3813,283892.0
2017-06-21 13:10:00,7.92,7.92,7.89,7.9,241883.0,4.3813,4.3813,4.3648,4.3703,241883.0
2017-06-21 13:15:00,7.9,7.91,7.89,7.9,319029.0,4.3703,4.3758,4.3648,4.3703,319029.0
2017-06-21 13:20:00,7.9,7.9,7.89,7.9,51980.0,4.3703,4.3703,4.3648,4.3703,51980.0
2017-06-21 13:25:00,7.9,7.94,7.89,7.93,522253.0,4.3703,4.3924,4.3648,4.3869,522253.0
2017-06-21 13:30:00,7.93,7.95,7.92,7.94,140561.0,4.3869,4.3979,4.3813,4.3924,140561.0
2017-06-21 13:35:00,7.94,7.94,7.92,7.93,118625.0,4.3924,4.3924,4.3813,4.3869,118625.0
2017-06-21 13:40:00,7.92,7.93,7.92,7.93,51868.0,4.3813,4.3869,4.3813,4.3869,51868.0
2017-06-21 13:45:00,7.93,7.94,7.92,7.93,644683.0,4.3869,4.3924,4.3813,4.3869,644683.0
2017-06-21 13:50:00,7.93,7.93,7.92,7.93,121244.0,4.3869,4.3869,4.3813,4.3869,121244.0
2017-06-21 13:55:00,7.92,7.93,7.92,7.93,182563.0,4.3813,4.3869,4.3813,4.3869,182563.0
2017-06-21 14:00:00,7.93,7.93,7.92,7.93,248500.0,4.3869,4.3869,4.3813,4.3869,248500.0
2017-06-21 14:05:00,7.93,7.94,7.92,7.94,176306.0,4.3869,4.3924,4.3813,4.3924,176306.0
2017-06-21 14:10:00,7.94,7.95,7.93,7.95,158794.0,4.3924,4.3979,4.3869,4.3979,158794.0
2017-06-21 14:15:00,7.95,7.96,7.93,7.94,466512.0,4.3979,4.4035,4.3869,4.3924,466512.0
2017-06-21 14:20:00,7.95,7.95,7.93,7.94,129967.0,4.3979,4.3979,4.3869,4.3924,129967.0
2017-06-21 14:25:00,7.94,7.95,7.93,7.95,126463.0,4.3924,4.3979,4.3869,4.3979,126463.0
2017-06-21 14:30:00,7.95,7.97,7.94,7.97,119196.0,4.3979,4.409,4.3924,4.409,119196.0
2017-06-21 14:35:00,7.97,7.98,7.96,7.98,202309.0,4.409,4.4145,4.4035,4.4145,202309.0
2017-06-21 14:40:00,7.98,8.01,7.97,8.0,404451.0,4.4145,4.4311,4.409,4.4256,404451.0
2017-06-21 14:45:00,8.0,8.0,7.97,8.0,315816.0,4.4256,4.4256,4.409,4.4256,315816.0
2017-06-21 14:50:00,8.0,8.02,8.0,8.01,177338.0,4.4256,4.4367,4.4256,4.4311,177338.0
2017-06-21 14:55:00,8.01,8.01,8.0,8.0,86830.0,4.4311,4.4311,4.4256,4.4256,86830.0
2017-06-21 15:00:00,8.0,8.02,7.99,8.0,221316.0,4.4256,4.4367,4.4201,4.4256,221316.0
2017-06-21 15:05:00,8.0,8.02,7.99,8.02,140792.0,4.4256,4.4367,4.4201,4.4367,140792.0
2017-06-21 15:10:00,8.02,8.06,8.01,8.06,813432.0,4.4367,4.4588,4.4311,4.4588,813432.0
2017-06-21 15:15:00,8.05,8.06,8.03,8.04,129686.0,4.4533,4.4588,4.4422,4.4477,129686.0
2017-06-21 15:20:00,8.04,8.04,8.01,8.02,212314.0,4.4477,4.4477,4.4311,4.4367,212314.0
2017-06-21 15:25:00,8.02,8.02,8.0,8.01,218116.0,4.4367,4.4367,4.4256,4.4311,218116.0
2017-06-21 15:30:00,8.01,8.01,7.99,7.99,190229.0,4.4311,4.4311,4.4201,4.4201,190229.0
2017-06-21 15:35:00,7.99,8.0,7.97,7.97,260026.0,4.4201,4.4256,4.409,4.409,260026.0
2017-06-21 15:40:00,7.97,7.97,7.94,7.95,672621.0,4.409,4.409,4.3924,4.3979,672621.0
2017-06-21 15:45:00,7.94,7.97,7.94,7.96,518189.0,4.3924,4.409,4.3924,4.4035,518189.0
2017-06-21 15:50:00,7.96,7.96,7.95,7.96,212451.0,4.4035,4.4035,4.3979,4.4035,212451.0
2017-06-21 15:55:00,7.95,7.96,7.94,7.95,1511549.0,4.3979,4.4035,4.3924,4.3979,1511549.0
2017-06-22 09:30:00,7.97,8.03,7.97,8.0,618671.0,4.409,4.4422,4.409,4.4256,618671.0
2017-06-22 09:35:00,8.01,8.04,7.98,8.03,1447723.0,4.4311,4.4477,4.4145,4.4422,1447723.0
2017-06-22 09:40:00,8.03,8.07,8.01,8.05,1667683.0,4.4422,4.4643,4.4311,4.4533,1667683.0
2017-06-22 09:45:00,8.05,8.15,8.05,8.15,2383565.0,4.4533,4.5086,4.4533,4.5086,2383565.0
2017-06-22 09:50:00,8.14,8.18,8.14,8.15,1556449.0,4.5031,4.5252,4.5031,4.5086,1556449.0
2017-06-22 09:55:00,8.14,8.15,8.1,8.14,804856.0,4.5031,4.5086,4.4809,4.5031,804856.0
2017-06-22 10:00:00,8.14,8.18,8.13,8.18,559747.0,4.5031,4.5252,4.4975,4.5252,559747.0
2017-06-22 10:05:00,8.18,8.22,8.17,8.21,2102118.0,4.5252,4.5473,4.5196,4.5418,2102118.0
2017-06-22 10:10:00,8.21,8.25,8.19,8.2,1382934.0,4.5418,4.5639,4.5307,4.5362,1382934.0
2017-06-22 10:15:00,8.21,8.21,8.17,8.19,637556.0,4.5418,4.5418,4.5196,4.5307,637556.0
2017-06-22 10:20:00,8.18,8.2,8.14,8.17,816759.0,4.5252,4.5362,4.5031,4.5196,816759.0
2017-06-22 10:25:00,8.17,8.21,8.16,8.21,791766.0,4.5196,4.5418,4.5141,4.5418,791766.0
2017-06-22 10:30:00,8.21,8.23,8.18,8.19,973630.0,4.5418,4.5528,4.5252,4.5307,973630.0
2017-06-22 10:35:00,8.19,8.23,8.19,8.21,808116.0,4.5307,4.5528,4.5307,4.5418,808116.0
2017-06-22 10:40:00,8.21,8.24,8.2,8.24,766417.0,4.5418,4.5584,4.5362,4.5584,766417.0
2017-06-22 10:45:00,8.23,8.25,8.23,8.24,383616.0,4.5528,4.5639,4.5528,4.5584,383616.0
2017-06-22 10:50:00,8.24,8.24,8.19,8.2,120728.0,4.5584,4.5584,4.5307,4.5362,120728.0
2017-06-22 10:55:00,8.2,8.21,8.19,8.19,210505.0,4.5362,4.5418,4.5307,4.5307,210505.0
2017-06-22 11:00:00,8.2,8.23,8.19,8.22,418273.0,4.5362,4.5528,4.5307,4.5473,418273.0
2017-06-22 11:05:00,8.22,8.23,8.2,8.21,280149.0,4.5473,4.5528,4.5362,4.5418,280149.0
2017-06-22 11:10:00,8.21,8.23,8.2,8.22,162741.0,4.5418,4.5528,4.5362,4.5473,162741.0
2017-06-22 11:15:00,8.22,8.23,8.2,8.2,171425.0,4.5473,4.5528,4.5362,4.5362,171425.0
2017-06-22 11:20:00,8.21,8.21,8.18,8.19,275495.0,4.5418,4.5418,4.5252,4.5307,275495.0
2017-06-22 11:25:00,8.18,8.2,8.17,8.19,609640.0,4.5252,4.5362,4.5196,4.5307,609640.0
2017-06-22 11:30:00,8.19,8.19,8.15,8.18,587604.0,4.5307,4.5307,4.5086,4.5252,587604.0
2017-06-22 11:35:00,8.18,8.18,8.16,8.17,288153.0,4.5252,4.5252,4.5141,4.5196,288153.0
2017-06-22 11:40:00,8.17,8.19,8.17,8.18,255029.0,4.5196,4.5307,4.5196,4.5252,255029.0
2017-06-22 11:45:00,8.19,8.19,8.17,8.18,109801.0,4.5307,4.5307,4.5196,4.5252,109801.0
2017-06-22 11:50:00,8.17,8.19,8.17,8.18,107790.0,4.5196,4.5307,4.5196,4.5252,107790.0
2017-06-22 11:55:00,8.19,8.2,8.18,8.2,107206.0,4.5307,4.5362,4.5252,4.5362,107206.0
2017-06-22 12:00:00,8.19,8.21,8.18,8.19,158754.0,4.5307,4.5418,4.5252,4.5307,158754.0
2017-06-22 12:05:00,8.19,8.21,8.18,8.19,188836.0,4.5307,4.5418,4.5252,4.5307,188836.0
2017-06-22 12:10:00,8.18,8.22,8.18,8.22,251670.0,4.5252,4.5473,4.5252,4.5473,251670.0
2017-06-22 12:15:00,8.22,8.23,8.2,8.21,215652.0,4.5473,4.5528,4.5362,4.5418,215652.0
2017-06-22 12:20:00,8.21,8.23,8.21,8.22,74872.0,4.5418,4.5528,4.5418,4.5473,74872.0
2017-06-22 12:25:00,8.22,8.24,8.22,8.24,109198.0,4.5473,4.5584,4.5473,4.5584,109198.0
2017-06-22 12:30:00,8.24,8.25,8.22,8.23,220163.0,4.5584,4.5639,4.5473,4.5528,220163.0
2017-06-22 12:35:00,8.24,8.24,8.22,8.24,158808.0,4.5584,4.5584,4.5473,4.5584,158808.0
2017-06-22 12:40:00,8.24,8.24,8.21,8.22,144390.0,4.5584,4.5584,4.5418,4.5473,144390.0
2017-06-22 12:45:00,8.22,8.24,8.22,8.23,316460.0,4.5473,4.5584,4.5473,4.5528,316460.0
2017-06-22 12:50:00,8.23,8.23,8.19,8.2,345459.0,4.5528,4.5528,4.5307,4.5362,345459.0
2017-06-22 12:55:00,8.21,8.23,8.19,8.22,283894.0,4.5418,4.5528,4.5307,4.5473,283894.0
2017-06-22 13:00:00,8.22,8.23,8.21,8.22,371654.0,4.5473,4.5528,4.5418,4.5473,371654.0
2017-06-22 13:05:00,8.22,8.23,8.21,8.22,557727.0,4.5473,4.5528,4.5418,4.5473,557727.0
2017-06-22 13:10:00,8.21,8.23,8.2,8.21,505513.0,4.5418,4.5528,4.5362,4.5418,505513.0
2017-06-22 13:15:00,8.21,8.21,8.18,8.2,292500.0,4.5418,4.5418,4.5252,4.5362,292500.0
2017-06-22 13:20:00,8.18,8.18,8.15,8.15,133157.0,4.5252,4.5252,4.5086,4.5086,133157.0
2017-06-22 13:25:00,8.16,8.17,8.15,8.16,110911.0,4.5141,4.5196,4.5086,4.5141,110911.0
2017-06-22 13:30:00,8.17,8.17,8.13,8.14,287397.0,4.5196,4.5196,4.4975,4.5031,287397.0
2017-06-22 13:35:00,8.14,8.17,8.14,8.17,103711.0,4.5031,4.5196,4.5031,4.5196,103711.0
2017-06-22 13:40:00,8.17,8.19,8.16,8.18,249490.0,4.5196,4.5307,4.5141,4.5252,249490.0
2017-06-22 13:45:00,8.19,8.19,8.16,8.17,127568.0,4.5307,4.5307,4.5141,4.5196,127568.0
2017-06-22 13:50:00,8.17,8.18,8.16,8.18,145124.0,4.5196,4.5252,4.5141,4.5252,145124.0
2017-06-22 13:55:00,8.18,8.19,8.17,8.18,115373.0,4.5252,4.5307,4.5196,4.5252,115373.0
2017-06-22 14:00:00,8.19,8.19,8.18,8.19,184597.0,4.5307,4.5307,4.5252,4.5307,184597.0
2017-06-22 14:05:00,8.19,8.19,8.18,8.18,59193.0,4.5307,4.5307,4.5252,4.5252,59193.0
2017-06-22 14:10:00,8.19,8.21,8.18,8.21,131488.0,4.5307,4.5418,4.5252,4.5418,131488.0
2017-06-22 14:15:00,8.21,8.21,8.18,8.19,198833.0,4.5418,4.5418,4.5252,4.5307,198833.0
2017-06-22 14:20:00,8.19,8.2,8.18,8.2,314487.0,4.5307,4.5362,4.5252,4.5362,314487.0
2017-06-22 14:25:00,8.2,8.24,8.19,8.22,1451960.0,4.5362,4.5584,4.5307,4.5473,1451960.0
2017-06-22 14:30:00,8.22,8.22,8.2,8.21,249993.0,4.5473,4.5473,4.5362,4.5418,249993.0
2017-06-22 14:35:00,8.21,8.23,8.19,8.2,336955.0,4.5418,4.5528,4.5307,4.5362,336955.0
2017-06-22 14:40:00,8.19,8.2,8.17,8.18,540118.0,4.5307,4.5362,4.5196,4.5252,540118.0
2017-06-22 14:45:00,8.19,8.19,8.17,8.18,66974.0,4.5307,4.5307,4.5196,4.5252,66974.0
2017-06-22 14:50:00,8.18,8.18,8.17,8.17,39847.0,4.5252,4.5252,4.5196,4.5196,39847.0
2017-06-22 14:55:00,8.17,8.19,8.17,8.19,121056.0,4.5196,4.5307,4.5196,4.5307,121056.0
2017-06-22 15:00:00,8.18,8.2,8.17,8.19,281903.0,4.5252,4.5362,4.5196,4.5307,281903.0
2017-06-22 15:05:00,8.18,8.19,8.16,8.17,495288.0,4.5252,4.5307,4.5141,4.5196,495288.0
2017-06-22 15:10:00,8.17,8.17,8.12,8.13,474089.0,4.5196,4.5196,4.492,4.4975,474089.0
2017-06-22 15:15:00,8.12,8.13,8.11,8.11,46847.0,4.492,4.4975,4.4865,4.4865,46847.0
2017-06-22 15:20:00,8.11,8.17,8.11,8.16,1013073.0,4.4865,4.5196,4.4865,4.5141,1013073.0
2017-06-22 15:25:00,8.17,8.17,8.14,8.14,461446.0,4.5196,4.5196,4.5031,4.5031,461446.0
2017-06-22 15:30:00,8.14,8.15,8.12,8.12,251979.0,4.5031,4.5086,4.492,4.492,251979.0
2017-06-22 15:35:00,8.12,8.13,8.12,8.12,337338.0,4.492,4.4975,4.492,4.492,337338.0
2017-06-22 15:40:00,8.13,8.13,8.1,8.11,671774.0,4.4975,4.4975,4.4809,4.4865,671774.0
2017-06-22 15:45:00,8.11,8.12,8.08,8.11,1234589.0,4.4865,4.492,4.4699,4.4865,1234589.0
2017-06-22 15:50:00,8.11,8.13,8.1,8.11,816635.0,4.4865,4.4975,4.4809,4.4865,816635.0
2017-06-22 15:55:00,8.11,8.12,8.09,8.1,1043618.0,4.4865,4.492,4.4754,4.4809,1043618.0
2017-06-23 09:30:00,8.18,8.19,8.11,8.13,485529.0,4.5252,4.5307,4.4865,4.4975,485529.0
2017-06-23 09:35:00,8.13,8.13,8.03,8.04,587204.0,4.4975,4.4975,4.4422,4.4477,587204.0
2017-06-23 09:40:00,8.04,8.11,8.03,8.1,1669465.0,4.4477,4.4865,4.4422,4.4809,1669465.0
2017-06-23 09:45:00,8.09,8.15,8.05,8.15,942206.0,4.4754,4.5086,4.4533,4.5086,942206.0
2017-06-23 09:50:00,8.15,8.16,8.08,8.11,555573.0,4.5086,4.5141,4.4699,4.4865,555573.0
2017-06-23 09:55:00,8.11,8.14,8.08,8.12,459063.0,4.4865,4.5031,4.4699,4.492,459063.0
2017-06-23 10:00:00,8.13,8.18,8.11,8.17,437361.0,4.4975,4.5252,4.4865,4.5196,437361.0
2017-06-23 10:05:00,8.17,8.18,8.14,8.18,377384.0,4.5196,4.5252,4.5031,4.5252,377384.0
2017-06-23 10:10:00,8.18,8.22,8.16,8.21,602310.0,4.5252,4.5473,4.5141,4.5418,602310.0
2017-06-23 10:15:00,8.2,8.23,8.19,8.22,315480.0,4.5362,4.5528,4.5307,4.5473,315480.0
2017-06-23 10:20:00,8.21,8.22,8.17,8.19,257513.0,4.5418,4.5473,4.5196,4.5307,257513.0
2017-06-23 10:25:00,8.19,8.2,8.17,8.18,168162.0,4.5307,4.5362,4.5196,4.5252,168162.0
2017-06-23 10:30:00,8.18,8.23,8.18,8.22,581585.0,4.5252,4.5528,4.5252,4.5473,581585.0
2017-06-23 10:35:00,8.22,8.23,8.2,8.21,1085127.0,4.5473,4.5528,4.5362,4.5418,1085127.0
2017-06-23 10:40:00,8.21,8.25,8.2,8.24,679240.0,4.5418,4.5639,4.5362,4.5584,679240.0
2017-06-23 10:45:00,8.24,8.26,8.23,8.24,452997.0,4.5584,4.5694,4.5528,4.5584,452997.0
2017-06-23 10:50:00,8.24,8.25,8.21,8.22,233384.0,4.5584,4.5639,4.5418,4.5473,233384.0
2017-06-23 10:55:00,8.22,8.22,8.18,8.21,97965.0,4.5473,4.5473,4.5252,4.5418,97965.0
2017-06-23 11:00:00,8.21,8.22,8.2,8.21,153065.0,4.5418,4.5473,4.5362,4.5418,153065.0
2017-06-23 11:05:00,8.22,8.23,8.2,8.21,195964.0,4.5473,4.5528,4.5362,4.5418,195964.0
2017-06-23 11:10:00,8.21,8.21,8.15,8.15,184562.0,4.5418,4.5418,4.5086,4.5086,184562.0
2017-06-23 11:15:00,8.15,8.18,8.15,8.18,153349.0,4.5086,4.5252,4.5086,4.5252,153349.0
2017-06-23 11:20:00,8.18,8.19,8.16,8.18,394989.0,4.5252,4.5307,4.5141,4.5252,394989.0
2017-06-23 11:25:00,8.18,8.18,8.15,8.16,126155.0,4.5252,4.5252,4.5086,4.5141,126155.0
2017-06-23 11:30:00,8.16,8.17,8.15,8.15,111536.0,4.5141,4.5196,4.5086,4.5086,111536.0
2017-06-23 11:35:00,8.16,8.17,8.15,8.16,77021.0,4.5141,4.5196,4.5086,4.5141,77021.0
2017-06-23 11:40:00,8.16,8.18,8.15,8.18,442403.0,4.5141,4.5252,4.5086,4.5252,442403.0
2017-06-23 11:45:00,8.17,8.19,8.17,8.19,75577.0,4.5196,4.5307,4.5196,4.5307,75577.0
2017-06-23 11:50:00,8.19,8.19,8.18,8.19,81657.0,4.5307,4.5307,4.5252,4.5307,81657.0
2017-06-23 11:55:00,8.19,8.2,8.17,8.2,275811.0,4.5307,4.5362,4.5196,4.5362,275811.0
2017-06-23 12:00:00,8.2,8.2,8.18,8.18,61398.0,4.5362,4.5362,4.5252,4.5252,61398.0
2017-06-23 12:05:00,8.18,8.2,8.18,8.2,292572.0,4.5252,4.5362,4.5252,4.5362,292572.0
2017-06-23 12:10:00,8.2,8.22,8.19,8.21,496673.0,4.5362,4.5473,4.5307,4.5418,496673.0
2017-06-23 12:15:00,8.21,8.25,8.21,8.25,681837.0,4.5418,4.5639,4.5418,4.5639,681837.0
2017-06-23 12:20:00,8.25,8.26,8.24,8.26,331947.0,4.5639,4.5694,4.5584,4.5694,331947.0
2017-06-23 12:25:00,8.26,8.28,8.25,8.26,663186.0,4.5694,4.5805,4.5639,4.5694,663186.0
2017-06-23 12:30:00,8.26,8.27,8.25,8.25,954701.0,4.5694,4.575,4.5639,4.5639,954701.0
2017-06-23 12:35:00,8.25,8.27,8.25,8.27,198341.0,4.5639,4.575,4.5639,4.575,198341.0
2017-06-23 12:40:00,8.26,8.27,8.25,8.27,169858.0,4.5694,4.575,4.5639,4.575,169858.0
2017-06-23 12:45:00,8.27,8.28,8.25,8.25,151372.0,4.575,4.5805,4.5639,4.5639,151372.0
2017-06-23 12:50:00,8.25,8.26,8.23,8.23,177580.0,4.5639,4.5694,4.5528,4.5528,177580.0
2017-06-23 12:55:00,8.23,8.26,8.23,8.26,1097917.0,4.5528,4.5694,4.5528,4.5694,1097917.0
2017-06-23 13:00:00,8.26,8.26,8.24,8.24,99619.0,4.5694,4.5694,4.5584,4.5584,99619.0
2017-06-23 13:05:00,8.24,8.25,8.22,8.23,108442.0,4.5584,4.5639,4.5473,4.5528,108442.0
2017-06-23 13:10:00,8.22,8.24,8.2,8.22,320781.0,4.5473,4.5584,4.5362,4.5473,320781.0
2017-06-23 13:15:00,8.21,8.22,8.2,8.21,80988.0,4.5418,4.5473,4.5362,4.5418,80988.0
2017-06-23 13:20:00,8.21,8.22,8.19,8.2,189339.0,4.5418,4.5473,4.5307,4.5362,189339.0
2017-06-23 13:25:00,8.21,8.23,8.2,8.22,202929.0,4.5418,4.5528,4.5362,4.5473,202929.0
2017-06-23 13:30:00,8.22,8.24,8.22,8.24,167842.0,4.5473,4.5584,4.5473,4.5584,167842.0
2017-06-23 13:35:00,8.23,8.24,8.21,8.21,84484.0,4.5528,4.5584,4.5418,4.5418,84484.0
2017-06-23 13:40:00,8.21,8.24,8.21,8.22,122477.0,4.5418,4.5584,4.5418,4.5473,122477.0
2017-06-23 13:45:00,8.22,8.23,8.21,8.21,159058.0,4.5473,4.5528,4.5418,4.5418,159058.0
2017-06-23 13:50:00,8.21,8.24,8.21,8.23,111653.0,4.5418,4.5584,4.5418,4.5528,111653.0
2017-06-23 13:55:00,8.24,8.24,8.21,8.22,53957.0,4.5584,4.5584,4.5418,4.5473,53957.0
2017-06-23 14:00:00,8.21,8.23,8.21,8.23,53890.0,4.5418,4.5528,4.5418,4.5528,53890.0
2017-06-23 14:05:00,8.23,8.23,8.22,8.22,94910.0,4.5528,4.5528,4.5473,4.5473,94910.0
2017-06-23 14:10:00,8.22,8.24,8.22,8.24,57508.0,4.5473,4.5584,4.5473,4.5584,57508.0
2017-06-23 14:15:00,8.24,8.25,8.23,8.24,115717.0,4.5584,4.5639,4.5528,4.5584,115717.0
2017-06-23 14:20:00,8.25,8.26,8.21,8.23,632732.0,4.5639,4.5694,4.5418,4.5528,632732.0
2017-06-23 14:25:00,8.23,8.24,8.22,8.23,324904.0,4.5528,4.5584,4.5473,4.5528,324904.0
2017-06-23 14:30:00,8.24,8.24,8.22,8.23,172798.0,4.5584,4.5584,4.5473,4.5528,172798.0
2017-06-23 14:35:00,8.23,8.24,8.21,8.21,177108.0,4.5528,4.5584,4.5418,4.5418,177108.0
2017-06-23 14:40:00,8.21,8.22,8.2,8.21,160116.0,4.5418,4.5473,4.5362,4.5418,160116.0
2017-06-23 14:45:00,8.2,8.22,8.2,8.21,155860.0,4.5362,4.5473,4.5362,4.5418,155860.0
2017-06-23 14:50:00,8.22,8.23,8.21,8.23,143190.0,4.5473,4.5528,4.5418,4.5528,143190.0
2017-06-23 14:55:00,8.23,8.23,8.2,8.21,221100.0,4.5528,4.5528,4.5362,4.5418,221100.0
2017-06-23 15:00:00,8.21,8.23,8.2,8.22,443087.0,4.5418,4.5528,4.5362,4.5473,443087.0
2017-06-23 15:05:00,8.22,8.23,8.21,8.22,161083.0,4.5473,4.5528,4.5418,4.5473,161083.0
2017-06-23 15:10:00,8.23,8.23,8.21,8.22,218553.0,4.5528,4.5528,4.5418,4.5473,218553.0
2017-06-23 15:15:00,8.21,8.22,8.2,8.21,385483.0,4.5418,4.5473,4.5362,4.5418,385483.0
2017-06-23 15:20:00,8.21,8.23,8.21,8.21,341146.0,4.5418,4.5528,4.5418,4.5418,341146.0
2017-06-23 15:25:00,8.21,8.22,8.2,8.2,339522.0,4.5418,4.5473,4.5362,4.5362,339522.0
2017-06-23 15:30:00,8.2,8.23,8.19,8.22,346611.0,4.5362,4.5528,4.5307,4.5473,346611.0
2017-06-23 15:35:00,8.22,8.23,8.2,8.21,325694.0,4.5473,4.5528,4.5362,4.5418,325694.0
2017-06-23 15:40:00,8.21,8.23,8.21,8.22,226752.0,4.5418,4.5528,4.5418,4.5473,226752.0
2017-06-23 15:45:00,8.22,8.23,8.2,8.21,700284.0,4.5473,4.5528,4.5362,4.5418,700284.0
2017-06-23 15:50:00,8.21,8.22,8.18,8.21,984870.0,4.5418,4.5473,4.5252,4.5418,984870.0
2017-06-23 15:55:00,8.21,8.22,8.17,8.17,1225644.0,4.5418,4.5473,4.5196,4.5196,1225644.0
2017-06-26 09:30:00,8.32,8.34,8.29,8.34,1109623.0,4.6026,4.6137,4.586,4.6137,1109623.0
2017-06-26 09:35:00,8.34,8.36,8.3,8.36,873987.0,4.6137,4.6248,4.5916,4.6248,873987.0
2017-06-26 09:40:00,8.36,8.37,8.3,8.33,1091177.0,4.6248,4.6303,4.5916,4.6082,1091177.0
2017-06-26 09:45:00,8.33,8.35,8.32,8.34,190050.0,4.6082,4.6192,4.6026,4.6137,190050.0
2017-06-26 09:50:00,8.34,8.34,8.3,8.32,418056.0,4.6137,4.6137,4.5916,4.6026,418056.0
2017-06-26 09:55:00,8.32,8.37,8.31,8.37,249643.0,4.6026,4.6303,4.5971,4.6303,249643.0
2017-06-26 10:00:00,8.37,8.37,8.35,8.35,175302.0,4.6303,4.6303,4.6192,4.6192,175302.0
2017-06-26 10:05:00,8.35,8.37,8.31,8.32,349248.0,4.6192,4.6303,4.5971,4.6026,349248.0
2017-06-26 10:10:00,8.32,8.32,8.31,8.32,155286.0,4.6026,4.6026,4.5971,4.6026,155286.0
2017-06-26 10:15:00,8.32,8.32,8.3,8.32,348309.0,4.6026,4.6026,4.5916,4.6026,348309.0
2017-06-26 10:20:00,8.32,8.32,8.3,8.32,139809.0,4.6026,4.6026,4.5916,4.6026,139809.0
2017-06-26 10:25:00,8.32,8.34,8.31,8.33,175630.0,4.6026,4.6137,4.5971,4.6082,175630.0
2017-06-26 10:30:00,8.34,8.35,8.32,8.33,1100625.0,4.6137,4.6192,4.6026,4.6082,1100625.0
2017-06-26 10:35:00,8.33,8.34,8.28,8.29,665230.0,4.6082,4.6137,4.5805,4.586,665230.0
2017-06-26 10:40:00,8.29,8.3,8.24,8.29,957061.0,4.586,4.5916,4.5584,4.586,957061.0
2017-06-26 10:45:00,8.29,8.3,8.24,8.29,569453.0,4.586,4.5916,4.5584,4.586,569453.0
2017-06-26 10:50:00,8.29,8.31,8.27,8.31,450117.0,4.586,4.5971,4.575,4.5971,450117.0
2017-06-26 10:55:00,8.31,8.31,8.28,8.29,236170.0,4.5971,4.5971,4.5805,4.586,236170.0
2017-06-26 11:00:00,8.3,8.31,8.27,8.27,227192.0,4.5916,4.5971,4.575,4.575,227192.0
2017-06-26 11:05:00,8.27,8.28,8.25,8.27,163123.0,4.575,4.5805,4.5639,4.575,163123.0
2017-06-26 11:10:00,8.27,8.28,8.26,8.28,102993.0,4.575,4.5805,4.5694,4.5805,102993.0
2017-06-26 11:15:00,8.28,8.28,8.26,8.26,135221.0,4.5805,4.5805,4.5694,4.5694,135221.0
2017-06-26 11:20:00,8.26,8.28,8.26,8.28,250494.0,4.5694,4.5805,4.5694,4.5805,250494.0
2017-06-26 11:25:00,8.28,8.29,8.26,8.27,186607.0,4.5805,4.586,4.5694,4.575,186607.0
2017-06-26 11:30:00,8.27,8.3,8.27,8.29,175374.0,4.575,4.5916,4.575,4.586,175374.0
2017-06-26 11:35:00,8.28,8.3,8.28,8.29,231544.0,4.5805,4.5916,4.5805,4.586,231544.0
2017-06-26 11:40:00,8.29,8.31,8.29,8.31,181259.0,4.586,4.5971,4.586,4.5971,181259.0
2017-06-26 11:45:00,8.31,8.33,8.3,8.33,123616.0,4.5971,4.6082,4.5916,4.6082,123616.0
2017-06-26 11:50:00,8.33,8.35,8.32,8.34,162133.0,4.6082,4.6192,4.6026,4.6137,162133.0
2017-06-26 11:55:00,8.35,8.35,8.32,8.33,122012.0,4.6192,4.6192,4.6026,4.6082,122012.0
2017-06-26 12:00:00,8.33,8.34,8.32,8.34,105374.0,4.6082,4.6137,4.6026,4.6137,105374.0
2017-06-26 12:05:00,8.34,8.34,8.32,8.33,97989.0,4.6137,4.6137,4.6026,4.6082,97989.0
2017-06-26 12:10:00,8.33,8.33,8.32,8.33,51062.0,4.6082,4.6082,4.6026,4.6082,51062.0
2017-06-26 12:15:00,8.33,8.33,8.32,8.33,65432.0,4.6082,4.6082,4.6026,4.6082,65432.0
2017-06-26 12:20:00,8.32,8.33,8.31,8.33,280746.0,4.6026,4.6082,4.5971,4.6082,280746.0
2017-06-26 12:25:00,8.33,8.33,8.32,8.32,58398.0,4.6082,4.6082,4.6026,4.6026,58398.0
2017-06-26 12:30:00,8.32,8.34,8.32,8.34,70433.0,4.6026,4.6137,4.6026,4.6137,70433.0
2017-06-26 12:35:00,8.34,8.34,8.33,8.33,24900.0,4.6137,4.6137,4.6082,4.6082,24900.0
2017-06-26 12:40:00,8.34,8.35,8.32,8.33,203702.0,4.6137,4.6192,4.6026,4.6082,203702.0
2017-06-26 12:45:00,8.33,8.33,8.32,8.33,19985.0,4.6082,4.6082,4.6026,4.6082,19985.0
2017-06-26 12:50:00,8.33,8.35,8.32,8.34,132226.0,4.6082,4.6192,4.6026,4.6137,132226.0
2017-06-26 12:55:00,8.34,8.34,8.33,8.33,39705.0,4.6137,4.6137,4.6082,4.6082,39705.0
2017-06-26 13:00:00,8.34,8.35,8.33,8.34,167565.0,4.6137,4.6192,4.6082,4.6137,167565.0
2017-06-26 13:05:00,8.34,8.35,8.33,8.35,141068.0,4.6137,4.6192,4.6082,4.6192,141068.0
2017-06-26 13:10:00,8.35,8.36,8.34,8.35,178500.0,4.6192,4.6248,4.6137,4.6192,178500.0
2017-06-26 13:15:00,8.36,8.36,8.35,8.36,62086.0,4.6248,4.6248,4.6192,4.6248,62086.0
2017-06-26 13:20:00,8.36,8.36,8.35,8.36,56698.0,4.6248,4.6248,4.6192,4.6248,56698.0
2017-06-26 13:25:00,8.36,8.36,8.33,8.33,134314.0,4.6248,4.6248,4.6082,4.6082,134314.0
2017-06-26 13:30:00,8.34,8.34,8.33,8.34,82402.0,4.6137,4.6137,4.6082,4.6137,82402.0
2017-06-26 13:35:00,8.33,8.34,8.32,8.34,134742.0,4.6082,4.6137,4.6026,4.6137,134742.0
2017-06-26 13:40:00,8.34,8.34,8.33,8.33,58453.0,4.6137,4.6137,4.6082,4.6082,58453.0
2017-06-26 13:45:00,8.34,8.34,8.33,8.33,129607.0,4.6137,4.6137,4.6082,4.6082,129607.0
2017-06-26 13:50:00,8.34,8.35,8.33,8.35,100430.0,4.6137,4.6192,4.6082,4.6192,100430.0
2017-06-26 13:55:00,8.34,8.35,8.34,8.35,110180.0,4.6137,4.6192,4.6137,4.6192,110180.0
2017-06-26 14:00:00,8.35,8.36,8.34,8.35,163173.0,4.6192,4.6248,4.6137,4.6192,163173.0
2017-06-26 14:05:00,8.36,8.36,8.34,8.36,145633.0,4.6248,4.6248,4.6137,4.6248,145633.0
2017-06-26 14:10:00,8.36,8.36,8.34,8.34,132385.0,4.6248,4.6248,4.6137,4.6137,132385.0
2017-06-26 14:15:00,8.35,8.35,8.34,8.35,45303.0,4.6192,4.6192,4.6137,4.6192,45303.0
2017-06-26 14:20:00,8.35,8.35,8.34,8.35,66151.0,4.6192,4.6192,4.6137,4.6192,66151.0
2017-06-26 14:25:00,8.34,8.36,8.34,8.36,77162.0,4.6137,4.6248,4.6137,4.6248,77162.0
2017-06-26 14:30:00,8.36,8.36,8.34,8.35,106395.0,4.6248,4.6248,4.6137,4.6192,106395.0
2017-06-26 14:35:00,8.35,8.36,8.34,8.35,162814.0,4.6192,4.6248,4.6137,4.6192,162814.0
2017-06-26 14:40:00,8.35,8.35,8.34,8.34,40391.0,4.6192,4.6192,4.6137,4.6137,40391.0
2017-06-26 14:45:00,8.35,8.35,8.33,8.34,134108.0,4.6192,4.6192,4.6082,4.6137,134108.0
2017-06-26 14:50:00,8.34,8.36,8.33,8.36,140348.0,4.6137,4.6248,4.6082,4.6248,140348.0
2017-06-26 14:55:00,8.36,8.36,8.34,8.36,125959.0,4.6248,4.6248,4.6137,4.6248,125959.0
2017-06-26 15:00:00,8.36,8.36,8.34,8.35,79719.0,4.6248,4.6248,4.6137,4.6192,79719.0
2017-06-26 15:05:00,8.35,8.35,8.34,8.35,113117.0,4.6192,4.6192,4.6137,4.6192,113117.0
2017-06-26 15:10:00,8.35,8.37,8.34,8.37,234295.0,4.6192,4.6303,4.6137,4.6303,234295.0
2017-06-26 15:15:00,8.37,8.37,8.36,8.37,118868.0,4.6303,4.6303,4.6248,4.6303,118868.0
2017-06-26 15:20:00,8.37,8.37,8.34,8.35,196288.0,4.6303,4.6303,4.6137,4.6192,196288.0
2017-06-26 15:25:00,8.34,8.35,8.34,8.35,99080.0,4.6137,4.6192,4.6137,4.6192,99080.0
2017-06-26 15:30:00,8.35,8.36,8.34,8.35,283631.0,4.6192,4.6248,4.6137,4.6192,283631.0
2017-06-26 15:35:00,8.35,8.35,8.34,8.35,216132.0,4.6192,4.6192,4.6137,4.6192,216132.0
2017-06-26 15:40:00,8.35,8.35,8.34,8.35,265419.0,4.6192,4.6192,4.6137,4.6192,265419.0
2017-06-26 15:45:00,8.35,8.35,8.34,8.35,263636.0,4.6192,4.6192,4.6137,4.6192,263636.0
2017-06-26 15:50:00,8.34,8.35,8.33,8.34,497873.0,4.6137,4.6192,4.6082,4.6137,497873.0
2017-06-26 15:55:00,8.34,8.35,8.33,8.34,1098010.0,4.6137,4.6192,4.6082,4.6137,1098010.0
2017-06-27 09:30:00,8.52,8.59,8.51,8.58,1249160.0,4.7133,4.752,4.7077,4.7465,1249160.0
2017-06-27 09:35:00,8.58,8.65,8.58,8.62,1408441.0,4.7465,4.7852,4.7465,4.7686,1408441.0
2017-06-27 09:40:00,8.62,8.66,8.57,8.61,1642950.0,4.7686,4.7907,4.7409,4.7631,1642950.0
2017-06-27 09:45:00,8.62,8.66,8.61,8.66,1379178.0,4.7686,4.7907,4.7631,4.7907,1379178.0
2017-06-27 09:50:00,8.66,8.67,8.65,8.67,799354.0,4.7907,4.7962,4.7852,4.7962,799354.0
2017-06-27 09:55:00,8.67,8.71,8.66,8.71,1004657.0,4.7962,4.8184,4.7907,4.8184,1004657.0
2017-06-27 10:00:00,8.71,8.72,8.69,8.7,825059.0,4.8184,4.8239,4.8073,4.8128,825059.0
2017-06-27 10:05:00,8.7,8.73,8.68,8.69,806878.0,4.8128,4.8294,4.8018,4.8073,806878.0
2017-06-27 10:10:00,8.69,8.71,8.65,8.67,680923.0,4.8073,4.8184,4.7852,4.7962,680923.0
2017-06-27 10:15:00,8.67,8.67,8.64,8.66,836093.0,4.7962,4.7962,4.7797,4.7907,836093.0
2017-06-27 10:20:00,8.66,8.68,8.64,8.66,934860.0,4.7907,4.8018,4.7797,4.7907,934860.0
2017-06-27 10:25:00,8.65,8.68,8.65,8.68,168777.0,4.7852,4.8018,4.7852,4.8018,168777.0
2017-06-27 10:30:00,8.68,8.71,8.67,8.7,905245.0,4.8018,4.8184,4.7962,4.8128,905245.0
2017-06-27 10:35:00,8.69,8.72,8.69,8.71,515818.0,4.8073,4.8239,4.8073,4.8184,515818.0
2017-06-27 10:40:00,8.71,8.74,8.7,8.71,585441.0,4.8184,4.835,4.8128,4.8184,585441.0
2017-06-27 10:45:00,8.71,8.73,8.69,8.72,630853.0,4.8184,4.8294,4.8073,4.8239,630853.0
2017-06-27 10:50:00,8.72,8.73,8.7,8.72,416539.0,4.8239,4.8294,4.8128,4.8239,416539.0
2017-06-27 10:55:00,8.71,8.73,8.71,8.73,493731.0,4.8184,4.8294,4.8184,4.8294,493731.0
2017-06-27 11:00:00,8.72,8.75,8.72,8.74,818668.0,4.8239,4.8405,4.8239,4.835,818668.0
2017-06-27 11:05:00,8.74,8.75,8.7,8.7,628592.0,4.835,4.8405,4.8128,4.8128,628592.0
2017-06-27 11:10:00,8.71,8.71,8.67,8.7,1086585.0,4.8184,4.8184,4.7962,4.8128,1086585.0
2017-06-27 11:15:00,8.69,8.69,8.63,8.64,675308.0,4.8073,4.8073,4.7741,4.7797,675308.0
2017-06-27 11:20:00,8.64,8.65,8.61,8.62,479012.0,4.7797,4.7852,4.7631,4.7686,479012.0
2017-06-27 11:25:00,8.62,8.62,8.6,8.6,789082.0,4.7686,4.7686,4.7575,4.7575,789082.0
2017-06-27 11:30:00,8.61,8.62,8.59,8.61,923587.0,4.7631,4.7686,4.752,4.7631,923587.0
2017-06-27 11:35:00,8.61,8.62,8.57,8.61,502899.0,4.7631,4.7686,4.7409,4.7631,502899.0
2017-06-27 11:40:00,8.61,8.62,8.6,8.61,164304.0,4.7631,4.7686,4.7575,4.7631,164304.0
2017-06-27 11:45:00,8.6,8.62,8.6,8.62,129620.0,4.7575,4.7686,4.7575,4.7686,129620.0
2017-06-27 11:50:00,8.62,8.62,8.61,8.62,88260.0,4.7686,4.7686,4.7631,4.7686,88260.0
2017-06-27 11:55:00,8.61,8.65,8.61,8.63,208797.0,4.7631,4.7852,4.7631,4.7741,208797.0
2017-06-27 12:00:00,8.64,8.65,8.63,8.64,122469.0,4.7797,4.7852,4.7741,4.7797,122469.0
2017-06-27 12:05:00,8.64,8.65,8.62,8.63,202799.0,4.7797,4.7852,4.7686,4.7741,202799.0
2017-06-27 12:10:00,8.62,8.64,8.62,8.64,87380.0,4.7686,4.7797,4.7686,4.7797,87380.0
2017-06-27 12:15:00,8.63,8.64,8.6,8.6,345673.0,4.7741,4.7797,4.7575,4.7575,345673.0
2017-06-27 12:20:00,8.6,8.62,8.6,8.61,183617.0,4.7575,4.7686,4.7575,4.7631,183617.0
2017-06-27 12:25:00,8.61,8.61,8.58,8.6,381012.0,4.7631,4.7631,4.7465,4.7575,381012.0
2017-06-27 12:30:00,8.6,8.61,8.58,8.59,157729.0,4.7575,4.7631,4.7465,4.752,157729.0
2017-06-27 12:35:00,8.59,8.59,8.56,8.56,72230.0,4.752,4.752,4.7354,4.7354,72230.0
2017-06-27 12:40:00,8.57,8.57,8.55,8.55,173038.0,4.7409,4.7409,4.7299,4.7299,173038.0
2017-06-27 12:45:00,8.55,8.56,8.55,8.55,78649.0,4.7299,4.7354,4.7299,4.7299,78649.0
2017-06-27 12:50:00,8.55,8.57,8.54,8.55,222000.0,4.7299,4.7409,4.7243,4.7299,222000.0
2017-06-27 12:55:00,8.56,8.56,8.55,8.55,66668.0,4.7354,4.7354,4.7299,4.7299,66668.0
2017-06-27 13:00:00,8.55,8.58,8.55,8.58,266232.0,4.7299,4.7465,4.7299,4.7465,266232.0
2017-06-27 13:05:00,8.58,8.59,8.57,8.59,123602.0,4.7465,4.752,4.7409,4.752,123602.0
2017-06-27 13:10:00,8.59,8.59,8.56,8.57,223979.0,4.752,4.752,4.7354,4.7409,223979.0
2017-06-27 13:15:00,8.57,8.58,8.56,8.57,152669.0,4.7409,4.7465,4.7354,4.7409,152669.0
2017-06-27 13:20:00,8.57,8.59,8.56,8.59,149439.0,4.7409,4.752,4.7354,4.752,149439.0
2017-06-27 13:25:00,8.59,8.62,8.58,8.61,534604.0,4.752,4.7686,4.7465,4.7631,534604.0
2017-06-27 13:30:00,8.62,8.62,8.6,8.61,162078.0,4.7686,4.7686,4.7575,4.7631,162078.0
2017-06-27 13:35:00,8.61,8.62,8.56,8.57,331203.0,4.7631,4.7686,4.7354,4.7409,331203.0
2017-06-27 13:40:00,8.57,8.58,8.56,8.57,271423.0,4.7409,4.7465,4.7354,4.7409,271423.0
2017-06-27 13:45:00,8.56,8.57,8.54,8.56,429847.0,4.7354,4.7409,4.7243,4.7354,429847.0
2017-06-27 13:50:00,8.56,8.57,8.54,8.56,157471.0,4.7354,4.7409,4.7243,4.7354,157471.0
2017-06-27 13:55:00,8.56,8.57,8.55,8.55,198952.0,4.7354,4.7409,4.7299,4.7299,198952.0
2017-06-27 14:00:00,8.56,8.56,8.54,8.54,86164.0,4.7354,4.7354,4.7243,4.7243,86164.0
2017-06-27 14:05:00,8.54,8.55,8.51,8.53,169673.0,4.7243,4.7299,4.7077,4.7188,169673.0
2017-06-27 14:10:00,8.53,8.53,8.48,8.51,436262.0,4.7188,4.7188,4.6911,4.7077,436262.0
2017-06-27 14:15:00,8.5,8.52,8.5,8.5,115108.0,4.7022,4.7133,4.7022,4.7022,115108.0
2017-06-27 14:20:00,8.5,8.51,8.48,8.51,127107.0,4.7022,4.7077,4.6911,4.7077,127107.0
2017-06-27 14:25:00,8.5,8.54,8.5,8.53,194847.0,4.7022,4.7243,4.7022,4.7188,194847.0
2017-06-27 14:30:00,8.53,8.54,8.51,8.54,290983.0,4.7188,4.7243,4.7077,4.7243,290983.0
2017-06-27 14:35:00,8.54,8.54,8.5,8.51,147304.0,4.7243,4.7243,4.7022,4.7077,147304.0
2017-06-27 14:40:00,8.51,8.51,8.47,8.49,341112.0,4.7077,4.7077,4.6856,4.6967,341112.0
2017-06-27 14:45:00,8.49,8.51,8.48,8.49,200553.0,4.6967,4.7077,4.6911,4.6967,200553.0
2017-06-27 14:50:00,8.5,8.51,8.49,8.49,216250.0,4.7022,4.7077,4.6967,4.6967,216250.0
2017-06-27 14:55:00,8.49,8.51,8.49,8.51,232355.0,4.6967,4.7077,4.6967,4.7077,232355.0
2017-06-27 15:00:00,8.51,8.51,8.49,8.5,329869.0,4.7077,4.7077,4.6967,4.7022,329869.0
2017-06-27 15:05:00,8.5,8.51,8.49,8.5,784418.0,4.7022,4.7077,4.6967,4.7022,784418.0
2017-06-27 15:10:00,8.5,8.51,8.5,8.5,84219.0,4.7022,4.7077,4.7022,4.7022,84219.0
2017-06-27 15:15:00,8.5,8.51,8.49,8.49,129647.0,4.7022,4.7077,4.6967,4.6967,129647.0
2017-06-27 15:20:00,8.49,8.5,8.47,8.47,402192.0,4.6967,4.7022,4.6856,4.6856,402192.0
2017-06-27 15:25:00,8.47,8.48,8.45,8.45,470634.0,4.6856,4.6911,4.6745,4.6745,470634.0
2017-06-27 15:30:00,8.45,8.47,8.44,8.45,701103.0,4.6745,4.6856,4.669,4.6745,701103.0
2017-06-27 15:35:00,8.45,8.46,8.44,8.46,319046.0,4.6745,4.6801,4.669,4.6801,319046.0
2017-06-27 15:40:00,8.45,8.46,8.43,8.44,357533.0,4.6745,4.6801,4.6635,4.669,357533.0
2017-06-27 15:45:00,8.44,8.45,8.43,8.45,318148.0,4.669,4.6745,4.6635,4.6745,318148.0
2017-06-27 15:50:00,8.45,8.46,8.42,8.44,765503.0,4.6745,4.6801,4.6579,4.669,765503.0
2017-06-27 15:55:00,8.44,8.44,8.41,8.42,1178981.0,4.669,4.669,4.6524,4.6579,1178981.0
2017-06-28 09:30:00,8.64,8.67,8.61,8.63,766604.0,4.7797,4.7962,4.7631,4.7741,766604.0
2017-06-28 09:35:00,8.63,8.65,8.58,8.6,569332.0,4.7741,4.7852,4.7465,4.7575,569332.0
2017-06-28 09:40:00,8.6,8.61,8.57,8.6,509326.0,4.7575,4.7631,4.7409,4.7575,509326.0
2017-06-28 09:45:00,8.59,8.63,8.59,8.61,402885.0,4.752,4.7741,4.752,4.7631,402885.0
2017-06-28 09:50:00,8.6,8.61,8.58,8.58,168471.0,4.7575,4.7631,4.7465,4.7465,168471.0
2017-06-28 09:55:00,8.58,8.6,8.56,8.6,538715.0,4.7465,4.7575,4.7354,4.7575,538715.0
2017-06-28 10:00:00,8.6,8.62,8.58,8.6,597692.0,4.7575,4.7686,4.7465,4.7575,597692.0
2017-06-28 10:05:00,8.6,8.64,8.6,8.63,452401.0,4.7575,4.7797,4.7575,4.7741,452401.0
2017-06-28 10:10:00,8.63,8.65,8.62,8.63,1193063.0,4.7741,4.7852,4.7686,4.7741,1193063.0
2017-06-28 10:15:00,8.64,8.65,8.63,8.65,577901.0,4.7797,4.7852,4.7741,4.7852,577901.0
2017-06-28 10:20:00,8.64,8.66,8.64,8.66,396753.0,4.7797,4.7907,4.7797,4.7907,396753.0
2017-06-28 10:25:00,8.66,8.67,8.6,8.62,905081.0,4.7907,4.7962,4.7575,4.7686,905081.0
2017-06-28 10:30:00,8.62,8.69,8.61,8.69,550762.0,4.7686,4.8073,4.7631,4.8073,550762.0
2017-06-28 10:35:00,8.69,8.71,8.68,8.68,645024.0,4.8073,4.8184,4.8018,4.8018,645024.0
2017-06-28 10:40:00,8.68,8.71,8.68,8.71,275434.0,4.8018,4.8184,4.8018,4.8184,275434.0
2017-06-28 10:45:00,8.71,8.72,8.7,8.7,538418.0,4.8184,4.8239,4.8128,4.8128,538418.0
2017-06-28 10:50:00,8.7,8.72,8.69,8.71,321593.0,4.8128,4.8239,4.8073,4.8184,321593.0
2017-06-28 10:55:00,8.71,8.73,8.7,8.7,232647.0,4.8184,4.8294,4.8128,4.8128,232647.0
2017-06-28 11:00:00,8.7,8.75,8.69,8.74,386277.0,4.8128,4.8405,4.8073,4.835,386277.0
2017-06-28 11:05:00,8.75,8.75,8.71,8.72,449405.0,4.8405,4.8405,4.8184,4.8239,449405.0
2017-06-28 11:10:00,8.72,8.74,8.71,8.73,615915.0,4.8239,4.835,4.8184,4.8294,615915.0
2017-06-28 11:15:00,8.73,8.75,8.72,8.74,596410.0,4.8294,4.8405,4.8239,4.835,596410.0
2017-06-28 11:20:00,8.73,8.76,8.73,8.74,461020.0,4.8294,4.846,4.8294,4.835,461020.0
2017-06-28 11:25:00,8.74,8.75,8.73,8.74,583897.0,4.835,4.8405,4.8294,4.835,583897.0
2017-06-28 11:30:00,8.74,8.74,8.71,8.71,353824.0,4.835,4.835,4.8184,4.8184,353824.0
2017-06-28 11:35:00,8.72,8.75,8.72,8.74,351583.0,4.8239,4.8405,4.8239,4.835,351583.0
2017-06-28 11:40:00,8.74,8.75,8.73,8.74,188391.0,4.835,4.8405,4.8294,4.835,188391.0
2017-06-28 11:45:00,8.74,8.74,8.7,8.71,311699.0,4.835,4.835,4.8128,4.8184,311699.0
2017-06-28 11:50:00,8.7,8.72,8.7,8.71,171760.0,4.8128,4.8239,4.8128,4.8184,171760.0
2017-06-28 11:55:00,8.71,8.72,8.7,8.72,387128.0,4.8184,4.8239,4.8128,4.8239,387128.0
2017-06-28 12:00:00,8.72,8.73,8.71,8.71,174574.0,4.8239,4.8294,4.8184,4.8184,174574.0
2017-06-28 12:05:00,8.72,8.73,8.71,8.72,136461.0,4.8239,4.8294,4.8184,4.8239,136461.0
2017-06-28 12:10:00,8.72,8.74,8.72,8.73,213712.0,4.8239,4.835,4.8239,4.8294,213712.0
2017-06-28 12:15:00,8.73,8.74,8.72,8.73,259262.0,4.8294,4.835,4.8239,4.8294,259262.0
2017-06-28 12:20:00,8.74,8.74,8.71,8.71,320013.0,4.835,4.835,4.8184,4.8184,320013.0
2017-06-28 12:25:00,8.71,8.72,8.71,8.72,65214.0,4.8184,4.8239,4.8184,4.8239,65214.0
2017-06-28 12:30:00,8.71,8.73,8.71,8.72,120152.0,4.8184,4.8294,4.8184,4.8239,120152.0
2017-06-28 12:35:00,8.72,8.74,8.72,8.74,84649.0,4.8239,4.835,4.8239,4.835,84649.0
2017-06-28 12:40:00,8.74,8.74,8.72,8.73,227903.0,4.835,4.835,4.8239,4.8294,227903.0
2017-06-28 12:45:00,8.73,8.76,8.72,8.75,256693.0,4.8294,4.846,4.8239,4.8405,256693.0
2017-06-28 12:50:00,8.75,8.76,8.74,8.75,133713.0,4.8405,4.846,4.835,4.8405,133713.0
2017-06-28 12:55:00,8.75,8.76,8.73,8.74,275374.0,4.8405,4.846,4.8294,4.835,275374.0
2017-06-28 13:00:00,8.74,8.74,8.71,8.72,298622.0,4.835,4.835,4.8184,4.8239,298622.0
2017-06-28 13:05:00,8.73,8.74,8.71,8.72,144497.0,4.8294,4.835,4.8184,4.8239,144497.0
2017-06-28 13:10:00,8.72,8.73,8.71,8.72,195172.0,4.8239,4.8294,4.8184,4.8239,195172.0
2017-06-28 13:15:00,8.72,8.74,8.72,8.74,190543.0,4.8239,4.835,4.8239,4.835,190543.0
2017-06-28 13:20:00,8.74,8.74,8.73,8.73,110747.0,4.835,4.835,4.8294,4.8294,110747.0
2017-06-28 13:25:00,8.73,8.74,8.71,8.73,331788.0,4.8294,4.835,4.8184,4.8294,331788.0
2017-06-28 13:30:00,8.73,8.77,8.72,8.77,512663.0,4.8294,4.8516,4.8239,4.8516,512663.0
2017-06-28 13:35:00,8.77,8.79,8.76,8.79,473205.0,4.8516,4.8626,4.846,4.8626,473205.0
2017-06-28 13:40:00,8.79,8.79,8.78,8.79,45718.0,4.8626,4.8626,4.8571,4.8626,45718.0
2017-06-28 13:45:00,8.79,8.79,8.78,8.79,86051.0,4.8626,4.8626,4.8571,4.8626,86051.0
2017-06-28 13:50:00,8.79,8.79,8.76,8.77,157719.0,4.8626,4.8626,4.846,4.8516,157719.0
2017-06-28 13:55:00,8.77,8.78,8.75,8.76,98873.0,4.8516,4.8571,4.8405,4.846,98873.0
2017-06-28 14:00:00,8.76,8.77,8.75,8.76,146570.0,4.846,4.8516,4.8405,4.846,146570.0
2017-06-28 14:05:00,8.76,8.79,8.75,8.77,165021.0,4.846,4.8626,4.8405,4.8516,165021.0
2017-06-28 14:10:00,8.77,8.79,8.77,8.77,265280.0,4.8516,4.8626,4.8516,4.8516,265280.0
2017-06-28 14:15:00,8.77,8.79,8.77,8.79,156104.0,4.8516,4.8626,4.8516,4.8626,156104.0
2017-06-28 14:20:00,8.79,8.79,8.77,8.77,135193.0,4.8626,4.8626,4.8516,4.8516,135193.0
2017-06-28 14:25:00,8.77,8.78,8.74,8.75,305708.0,4.8516,4.8571,4.835,4.8405,305708.0
2017-06-28 14:30:00,8.75,8.76,8.74,8.76,115820.0,4.8405,4.846,4.835,4.846,115820.0
2017-06-28 14:35:00,8.76,8.77,8.75,8.76,152231.0,4.846,4.8516,4.8405,4.846,152231.0
2017-06-28 14:40:00,8.76,8.77,8.76,8.76,49194.0,4.846,4.8516,4.846,4.846,49194.0
2017-06-28 14:45:00,8.76,8.77,8.74,8.75,138508.0,4.846,4.8516,4.835,4.8405,138508.0
2017-06-28 14:50:00,8.75,8.77,8.74,8.75,275445.0,4.8405,4.8516,4.835,4.8405,275445.0
2017-06-28 14:55:00,8.75,8.77,8.75,8.77,195637.0,4.8405,4.8516,4.8405,4.8516,195637.0
2017-06-28 15:00:00,8.77,8.77,8.75,8.77,151909.0,4.8516,4.8516,4.8405,4.8516,151909.0
2017-06-28 15:05:00,8.77,8.77,8.76,8.77,113174.0,4.8516,4.8516,4.846,4.8516,113174.0
2017-06-28 15:10:00,8.77,8.77,8.76,8.77,100020.0,4.8516,4.8516,4.846,4.8516,100020.0
2017-06-28 15:15:00,8.77,8.78,8.76,8.77,202630.0,4.8516,4.8571,4.846,4.8516,202630.0
2017-06-28 15:20:00,8.77,8.77,8.76,8.77,130843.0,4.8516,4.8516,4.846,4.8516,130843.0
2017-06-28 15:25:00,8.77,8.77,8.75,8.76,336957.0,4.8516,4.8516,4.8405,4.846,336957.0
2017-06-28 15:30:00,8.76,8.76,8.75,8.76,93454.0,4.846,4.846,4.8405,4.846,93454.0
2017-06-28 15:35:00,8.76,8.76,8.75,8.76,112803.0,4.846,4.846,4.8405,4.846,112803.0
2017-06-28 15:40:00,8.76,8.76,8.75,8.75,320145.0,4.846,4.846,4.8405,4.8405,320145.0
2017-06-28 15:45:00,8.75,8.76,8.74,8.75,620317.0,4.8405,4.846,4.835,4.8405,620317.0
2017-06-28 15:50:00,8.75,8.76,8.73,8.73,544577.0,4.8405,4.846,4.8294,4.8294,544577.0
2017-06-28 15:55:00,8.73,8.74,8.72,8.73,1260760.0,4.8294,4.835,4.8239,4.8294,1260760.0
2017-06-29 09:30:00,8.86,8.88,8.83,8.88,919381.0,4.9014,4.9124,4.8848,4.9124,919381.0
2017-06-29 09:35:00,8.88,8.9,8.84,8.85,783975.0,4.9124,4.9235,4.8903,4.8958,783975.0
2017-06-29 09:40:00,8.85,8.86,8.78,8.82,533115.0,4.8958,4.9014,4.8571,4.8792,533115.0
2017-06-29 09:45:00,8.82,8.87,8.81,8.87,641909.0,4.8792,4.9069,4.8737,4.9069,641909.0
2017-06-29 09:50:00,8.86,8.88,8.86,8.88,276146.0,4.9014,4.9124,4.9014,4.9124,276146.0
2017-06-29 09:55:00,8.88,8.89,8.87,8.88,163999.0,4.9124,4.918,4.9069,4.9124,163999.0
2017-06-29 10:00:00,8.88,8.89,8.86,8.87,207787.0,4.9124,4.918,4.9014,4.9069,207787.0
2017-06-29 10:05:00,8.87,8.87,8.84,8.85,148084.0,4.9069,4.9069,4.8903,4.8958,148084.0
2017-06-29 10:10:00,8.85,8.87,8.84,8.87,213794.0,4.8958,4.9069,4.8903,4.9069,213794.0
2017-06-29 10:15:00,8.87,8.88,8.86,8.88,167125.0,4.9069,4.9124,4.9014,4.9124,167125.0
2017-06-29 10:20:00,8.87,8.9,8.87,8.89,446906.0,4.9069,4.9235,4.9069,4.918,446906.0
2017-06-29 10:25:00,8.89,8.92,8.89,8.91,322050.0,4.918,4.9345,4.918,4.929,322050.0
2017-06-29 10:30:00,8.91,8.91,8.89,8.9,274022.0,4.929,4.929,4.918,4.9235,274022.0
2017-06-29 10:35:00,8.91,8.91,8.9,8.91,130365.0,4.929,4.929,4.9235,4.929,130365.0
2017-06-29 10:40:00,8.91,8.92,8.9,8.92,123426.0,4.929,4.9345,4.9235,4.9345,123426.0
2017-06-29 10:45:00,8.92,8.93,8.91,8.91,216695.0,4.9345,4.9401,4.929,4.929,216695.0
2017-06-29 10:50:00,8.91,8.92,8.89,8.9,367235.0,4.929,4.9345,4.918,4.9235,367235.0
2017-06-29 10:55:00,8.9,8.93,8.9,8.92,265331.0,4.9235,4.9401,4.9235,4.9345,265331.0
2017-06-29 11:00:00,8.92,8.92,8.9,8.91,175176.0,4.9345,4.9345,4.9235,4.929,175176.0
2017-06-29 11:05:00,8.91,8.92,8.88,8.89,250926.0,4.929,4.9345,4.9124,4.918,250926.0
2017-06-29 11:10:00,8.88,8.9,8.86,8.88,393814.0,4.9124,4.9235,4.9014,4.9124,393814.0
2017-06-29 11:15:00,8.87,8.89,8.86,8.87,178628.0,4.9069,4.918,4.9014,4.9069,178628.0
2017-06-29 11:20:00,8.86,8.88,8.84,8.85,172781.0,4.9014,4.9124,4.8903,4.8958,172781.0
2017-06-29 11:25:00,8.85,8.85,8.8,8.81,384239.0,4.8958,4.8958,4.8682,4.8737,384239.0
2017-06-29 11:30:00,8.8,8.8,8.74,8.78,284639.0,4.8682,4.8682,4.835,4.8571,284639.0
2017-06-29 11:35:00,8.78,8.78,8.75,8.75,231093.0,4.8571,4.8571,4.8405,4.8405,231093.0
2017-06-29 11:40:00,8.75,8.76,8.7,8.74,596445.0,4.8405,4.846,4.8128,4.835,596445.0
2017-06-29 11:45:00,8.74,8.76,8.73,8.74,251786.0,4.835,4.846,4.8294,4.835,251786.0
2017-06-29 11:50:00,8.74,8.77,8.73,8.77,155015.0,4.835,4.8516,4.8294,4.8516,155015.0
2017-06-29 11:55:00,8.76,8.77,8.75,8.77,278996.0,4.846,4.8516,4.8405,4.8516,278996.0
2017-06-29 12:00:00,8.77,8.77,8.73,8.77,193944.0,4.8516,4.8516,4.8294,4.8516,193944.0
2017-06-29 12:05:00,8.77,8.8,8.76,8.79,233691.0,4.8516,4.8682,4.846,4.8626,233691.0
2017-06-29 12:10:00,8.79,8.8,8.78,8.79,74619.0,4.8626,4.8682,4.8571,4.8626,74619.0
2017-06-29 12:15:00,8.8,8.8,8.77,8.78,113447.0,4.8682,4.8682,4.8516,4.8571,113447.0
2017-06-29 12:20:00,8.78,8.79,8.77,8.77,72310.0,4.8571,4.8626,4.8516,4.8516,72310.0
2017-06-29 12:25:00,8.77,8.77,8.73,8.74,146498.0,4.8516,4.8516,4.8294,4.835,146498.0
2017-06-29 12:30:00,8.73,8.75,8.69,8.69,666667.0,4.8294,4.8405,4.8073,4.8073,666667.0
2017-06-29 12:35:00,8.69,8.73,8.69,8.72,248078.0,4.8073,4.8294,4.8073,4.8239,248078.0
2017-06-29 12:40:00,8.72,8.72,8.7,8.72,103265.0,4.8239,4.8239,4.8128,4.8239,103265.0
2017-06-29 12:45:00,8.72,8.73,8.7,8.71,121583.0,4.8239,4.8294,4.8128,4.8184,121583.0
2017-06-29 12:50:00,8.71,8.74,8.7,8.74,108095.0,4.8184,4.835,4.8128,4.835,108095.0
2017-06-29 12:55:00,8.74,8.74,8.7,8.71,146308.0,4.835,4.835,4.8128,4.8184,146308.0
2017-06-29 13:00:00,8.72,8.74,8.71,8.74,69923.0,4.8239,4.835,4.8184,4.835,69923.0
2017-06-29 13:05:00,8.74,8.74,8.7,8.71,174798.0,4.835,4.835,4.8128,4.8184,174798.0
2017-06-29 13:10:00,8.7,8.71,8.66,8.67,97967.0,4.8128,4.8184,4.7907,4.7962,97967.0
2017-06-29 13:15:00,8.67,8.69,8.67,8.67,89840.0,4.7962,4.8073,4.7962,4.7962,89840.0
2017-06-29 13:20:00,8.67,8.67,8.65,8.65,181877.0,4.7962,4.7962,4.7852,4.7852,181877.0
2017-06-29 13:25:00,8.66,8.66,8.63,8.64,297403.0,4.7907,4.7907,4.7741,4.7797,297403.0
2017-06-29 13:30:00,8.64,8.68,8.63,8.68,240441.0,4.7797,4.8018,4.7741,4.8018,240441.0
2017-06-29 13:35:00,8.68,8.69,8.66,8.69,230166.0,4.8018,4.8073,4.7907,4.8073,230166.0
2017-06-29 13:40:00,8.69,8.7,8.66,8.68,555015.0,4.8073,4.8128,4.7907,4.8018,555015.0
2017-06-29 13:45:00,8.68,8.71,8.67,8.71,429856.0,4.8018,4.8184,4.7962,4.8184,429856.0
2017-06-29 13:50:00,8.71,8.72,8.69,8.71,434415.0,4.8184,4.8239,4.8073,4.8184,434415.0
2017-06-29 13:55:00,8.72,8.72,8.7,8.72,323680.0,4.8239,4.8239,4.8128,4.8239,323680.0
2017-06-29 14:00:00,8.72,8.72,8.68,8.7,322468.0,4.8239,4.8239,4.8018,4.8128,322468.0
2017-06-29 14:05:00,8.7,8.71,8.68,8.69,209454.0,4.8128,4.8184,4.8018,4.8073,209454.0
2017-06-29 14:10:00,8.69,8.69,8.67,8.68,330529.0,4.8073,4.8073,4.7962,4.8018,330529.0
2017-06-29 14:15:00,8.68,8.7,8.67,8.69,215781.0,4.8018,4.8128,4.7962,4.8073,215781.0
2017-06-29 14:20:00,8.69,8.72,8.68,8.71,113482.0,4.8073,4.8239,4.8018,4.8184,113482.0
2017-06-29 14:25:00,8.71,8.73,8.71,8.71,138038.0,4.8184,4.8294,4.8184,4.8184,138038.0
2017-06-29 14:30:00,8.71,8.72,8.71,8.71,61326.0,4.8184,4.8239,4.8184,4.8184,61326.0
2017-06-29 14:35:00,8.72,8.72,8.71,8.71,127536.0,4.8239,4.8239,4.8184,4.8184,127536.0
2017-06-29 14:40:00,8.71,8.73,8.7,8.71,257274.0,4.8184,4.8294,4.8128,4.8184,257274.0
2017-06-29 14:45:00,8.71,8.71,8.7,8.71,55213.0,4.8184,4.8184,4.8128,4.8184,55213.0
2017-06-29 14:50:00,8.71,8.72,8.7,8.71,149803.0,4.8184,4.8239,4.8128,4.8184,149803.0
2017-06-29 14:55:00,8.72,8.74,8.71,8.71,273366.0,4.8239,4.835,4.8184,4.8184,273366.0
2017-06-29 15:00:00,8.72,8.75,8.71,8.74,252317.0,4.8239,4.8405,4.8184,4.835,252317.0
2017-06-29 15:05:00,8.74,8.75,8.73,8.74,157021.0,4.835,4.8405,4.8294,4.835,157021.0
2017-06-29 15:10:00,8.74,8.75,8.72,8.73,226094.0,4.835,4.8405,4.8239,4.8294,226094.0
2017-06-29 15:15:00,8.74,8.76,8.73,8.75,112321.0,4.835,4.846,4.8294,4.8405,112321.0
2017-06-29 15:20:00,8.76,8.76,8.74,8.74,168748.0,4.846,4.846,4.835,4.835,168748.0
2017-06-29 15:25:00,8.74,8.75,8.73,8.73,169135.0,4.835,4.8405,4.8294,4.8294,169135.0
2017-06-29 15:30:00,8.74,8.77,8.73,8.77,255225.0,4.835,4.8516,4.8294,4.8516,255225.0
2017-06-29 15:35:00,8.77,8.77,8.74,8.75,300885.0,4.8516,4.8516,4.835,4.8405,300885.0
2017-06-29 15:40:00,8.75,8.75,8.73,8.73,196945.0,4.8405,4.8405,4.8294,4.8294,196945.0
2017-06-29 15:45:00,8.73,8.74,8.72,8.74,280550.0,4.8294,4.835,4.8239,4.835,280550.0
2017-06-29 15:50:00,8.74,8.75,8.73,8.73,383928.0,4.835,4.8405,4.8294,4.8294,383928.0
2017-06-29 15:55:00,8.73,8.75,8.73,8.74,1059167.0,4.8294,4.8405,4.8294,4.835,1059167.0
2017-06-30 09:30:00,8.76,8.83,8.75,8.82,716673.0,4.846,4.8848,4.8405,4.8792,716673.0
2017-06-30 09:35:00,8.82,8.84,8.79,8.81,440763.0,4.8792,4.8903,4.8626,4.8737,440763.0
2017-06-30 09:40:00,8.82,8.84,8.79,8.8,279450.0,4.8792,4.8903,4.8626,4.8682,279450.0
2017-06-30 09:45:00,8.79,8.83,8.79,8.8,150756.0,4.8626,4.8848,4.8626,4.8682,150756.0
2017-06-30 09:50:00,8.81,8.84,8.8,8.81,183686.0,4.8737,4.8903,4.8682,4.8737,183686.0
2017-06-30 09:55:00,8.82,8.84,8.81,8.83,474403.0,4.8792,4.8903,4.8737,4.8848,474403.0
2017-06-30 10:00:00,8.83,8.84,8.77,8.77,614948.0,4.8848,4.8903,4.8516,4.8516,614948.0
2017-06-30 10:05:00,8.77,8.8,8.76,8.78,296955.0,4.8516,4.8682,4.846,4.8571,296955.0
2017-06-30 10:10:00,8.78,8.78,8.7,8.71,655586.0,4.8571,4.8571,4.8128,4.8184,655586.0
2017-06-30 10:15:00,8.71,8.71,8.67,8.69,599769.0,4.8184,4.8184,4.7962,4.8073,599769.0
2017-06-30 10:20:00,8.7,8.73,8.69,8.72,536665.0,4.8128,4.8294,4.8073,4.8239,536665.0
2017-06-30 10:25:00,8.72,8.74,8.71,8.72,196698.0,4.8239,4.835,4.8184,4.8239,196698.0
2017-06-30 10:30:00,8.72,8.75,8.72,8.74,156467.0,4.8239,4.8405,4.8239,4.835,156467.0
2017-06-30 10:35:00,8.75,8.75,8.69,8.7,408857.0,4.8405,4.8405,4.8073,4.8128,408857.0
2017-06-30 10:40:00,8.7,8.72,8.69,8.7,343640.0,4.8128,4.8239,4.8073,4.8128,343640.0
2017-06-30 10:45:00,8.71,8.71,8.69,8.7,393377.0,4.8184,4.8184,4.8073,4.8128,393377.0
2017-06-30 10:50:00,8.7,8.7,8.66,8.67,245361.0,4.8128,4.8128,4.7907,4.7962,245361.0
2017-06-30 10:55:00,8.67,8.69,8.67,8.67,306504.0,4.7962,4.8073,4.7962,4.7962,306504.0
2017-06-30 11:00:00,8.67,8.68,8.66,8.67,168981.0,4.7962,4.8018,4.7907,4.7962,168981.0
2017-06-30 11:05:00,8.67,8.72,8.66,8.71,530862.0,4.7962,4.8239,4.7907,4.8184,530862.0
2017-06-30 11:10:00,8.71,8.72,8.7,8.72,220613.0,4.8184,4.8239,4.8128,4.8239,220613.0
2017-06-30 11:15:00,8.72,8.72,8.7,8.71,137425.0,4.8239,4.8239,4.8128,4.8184,137425.0
2017-06-30 11:20:00,8.71,8.73,8.69,8.73,348858.0,4.8184,4.8294,4.8073,4.8294,348858.0
2017-06-30 11:25:00,8.73,8.73,8.69,8.71,263874.0,4.8294,4.8294,4.8073,4.8184,263874.0
2017-06-30 11:30:00,8.71,8.74,8.71,8.72,158970.0,4.8184,4.835,4.8184,4.8239,158970.0
2017-06-30 11:35:00,8.72,8.74,8.71,8.72,186263.0,4.8239,4.835,4.8184,4.8239,186263.0
2017-06-30 11:40:00,8.72,8.73,8.72,8.72,34957.0,4.8239,4.8294,4.8239,4.8239,34957.0
2017-06-30 11:45:00,8.73,8.75,8.72,8.75,88175.0,4.8294,4.8405,4.8239,4.8405,88175.0
2017-06-30 11:50:00,8.75,8.76,8.74,8.76,82735.0,4.8405,4.846,4.835,4.846,82735.0
2017-06-30 11:55:00,8.76,8.79,8.75,8.78,309510.0,4.846,4.8626,4.8405,4.8571,309510.0
2017-06-30 12:00:00,8.78,8.79,8.77,8.78,135071.0,4.8571,4.8626,4.8516,4.8571,135071.0
2017-06-30 12:05:00,8.77,8.79,8.77,8.78,50188.0,4.8516,4.8626,4.8516,4.8571,50188.0
2017-06-30 12:10:00,8.78,8.79,8.77,8.77,142047.0,4.8571,4.8626,4.8516,4.8516,142047.0
2017-06-30 12:15:00,8.77,8.77,8.76,8.77,61349.0,4.8516,4.8516,4.846,4.8516,61349.0
2017-06-30 12:20:00,8.77,8.77,8.76,8.77,42456.0,4.8516,4.8516,4.846,4.8516,42456.0
2017-06-30 12:25:00,8.77,8.77,8.75,8.75,50634.0,4.8516,4.8516,4.8405,4.8405,50634.0
2017-06-30 12:30:00,8.76,8.76,8.75,8.76,180994.0,4.846,4.846,4.8405,4.846,180994.0
2017-06-30 12:35:00,8.76,8.76,8.75,8.76,27386.0,4.846,4.846,4.8405,4.846,27386.0
2017-06-30 12:40:00,8.76,8.78,8.75,8.78,206889.0,4.846,4.8571,4.8405,4.8571,206889.0
2017-06-30 12:45:00,8.78,8.78,8.76,8.77,151393.0,4.8571,4.8571,4.846,4.8516,151393.0
2017-06-30 12:50:00,8.77,8.78,8.76,8.77,110350.0,4.8516,4.8571,4.846,4.8516,110350.0
2017-06-30 12:55:00,8.78,8.78,8.77,8.78,41082.0,4.8571,4.8571,4.8516,4.8571,41082.0
2017-06-30 13:00:00,8.78,8.78,8.77,8.78,20317.0,4.8571,4.8571,4.8516,4.8571,20317.0
2017-06-30 13:05:00,8.78,8.8,8.77,8.8,140224.0,4.8571,4.8682,4.8516,4.8682,140224.0
2017-06-30 13:10:00,8.79,8.8,8.79,8.79,63371.0,4.8626,4.8682,4.8626,4.8626,63371.0
2017-06-30 13:15:00,8.79,8.8,8.77,8.78,65500.0,4.8626,4.8682,4.8516,4.8571,65500.0
2017-06-30 13:20:00,8.78,8.78,8.76,8.76,45221.0,4.8571,4.8571,4.846,4.846,45221.0
2017-06-30 13:25:00,8.77,8.78,8.76,8.77,92098.0,4.8516,4.8571,4.846,4.8516,92098.0
2017-06-30 13:30:00,8.77,8.78,8.76,8.77,125820.0,4.8516,4.8571,4.846,4.8516,125820.0
2017-06-30 13:35:00,8.77,8.78,8.76,8.77,154885.0,4.8516,4.8571,4.846,4.8516,154885.0
2017-06-30 13:40:00,8.76,8.79,8.76,8.77,141326.0,4.846,4.8626,4.846,4.8516,141326.0
2017-06-30 13:45:00,8.77,8.78,8.76,8.78,52116.0,4.8516,4.8571,4.846,4.8571,52116.0
2017-06-30 13:50:00,8.78,8.79,8.76,8.77,68201.0,4.8571,4.8626,4.846,4.8516,68201.0
2017-06-30 13:55:00,8.77,8.77,8.76,8.77,36995.0,4.8516,4.8516,4.846,4.8516,36995.0
2017-06-30 14:00:00,8.77,8.78,8.76,8.78,78932.0,4.8516,4.8571,4.846,4.8571,78932.0
2017-06-30 14:05:00,8.78,8.8,8.77,8.79,132123.0,4.8571,4.8682,4.8516,4.8626,132123.0
2017-06-30 14:10:00,8.79,8.81,8.78,8.81,219880.0,4.8626,4.8737,4.8571,4.8737,219880.0
2017-06-30 14:15:00,8.8,8.81,8.79,8.8,139434.0,4.8682,4.8737,4.8626,4.8682,139434.0
2017-06-30 14:20:00,8.8,8.8,8.79,8.79,99749.0,4.8682,4.8682,4.8626,4.8626,99749.0
2017-06-30 14:25:00,8.8,8.81,8.79,8.8,108071.0,4.8682,4.8737,4.8626,4.8682,108071.0
2017-06-30 14:30:00,8.79,8.81,8.79,8.8,149386.0,4.8626,4.8737,4.8626,4.8682,149386.0
2017-06-30 14:35:00,8.8,8.81,8.79,8.79,67925.0,4.8682,4.8737,4.8626,4.8626,67925.0
2017-06-30 14:40:00,8.8,8.8,8.78,8.79,180244.0,4.8682,4.8682,4.8571,4.8626,180244.0
2017-06-30 14:45:00,8.79,8.8,8.77,8.79,114698.0,4.8626,4.8682,4.8516,4.8626,114698.0
2017-06-30 14:50:00,8.79,8.8,8.78,8.79,74979.0,4.8626,4.8682,4.8571,4.8626,74979.0
2017-06-30 14:55:00,8.8,8.81,8.79,8.8,72828.0,4.8682,4.8737,4.8626,4.8682,72828.0
2017-06-30 15:00:00,8.8,8.82,8.8,8.8,194140.0,4.8682,4.8792,4.8682,4.8682,194140.0
2017-06-30 15:05:00,8.8,8.81,8.8,8.81,128058.0,4.8682,4.8737,4.8682,4.8737,128058.0
2017-06-30 15:10:00,8.81,8.81,8.8,8.8,72345.0,4.8737,4.8737,4.8682,4.8682,72345.0
2017-06-30 15:15:00,8.8,8.82,8.8,8.8,104851.0,4.8682,4.8792,4.8682,4.8682,104851.0
2017-06-30 15:20:00,8.8,8.81,8.8,8.81,80211.0,4.8682,4.8737,4.8682,4.8737,80211.0
2017-06-30 15:25:00,8.81,8.81,8.79,8.79,160679.0,4.8737,4.8737,4.8626,4.8626,160679.0
2017-06-30 15:30:00,8.79,8.8,8.77,8.78,148646.0,4.8626,4.8682,4.8516,4.8571,148646.0
2017-06-30 15:35:00,8.78,8.78,8.77,8.78,87796.0,4.8571,4.8571,4.8516,4.8571,87796.0
2017-06-30 15:40:00,8.78,8.79,8.77,8.78,330642.0,4.8571,4.8626,4.8516,4.8571,330642.0
2017-06-30 15:45:00,8.78,8.79,8.76,8.76,490993.0,4.8571,4.8626,4.846,4.846,490993.0
2017-06-30 15:50:00,8.77,8.77,8.75,8.76,444591.0,4.8516,4.8516,4.8405,4.846,444591.0
2017-06-30 15:55:00,8.76,8.76,8.74,8.75,875626.0,4.846,4.846,4.835,4.8405,875626.0
2017-07-03 09:30:00,8.87,8.92,8.86,8.91,290712.0,4.9069,4.9345,4.9014,4.929,290712.0
2017-07-03 09:35:00,8.92,8.92,8.87,8.9,312945.0,4.9345,4.9345,4.9069,4.9235,312945.0
2017-07-03 09:40:00,8.89,8.94,8.89,8.94,304710.0,4.918,4.9456,4.918,4.9456,304710.0
2017-07-03 09:45:00,8.94,8.95,8.92,8.94,378680.0,4.9456,4.9511,4.9345,4.9456,378680.0
2017-07-03 09:50:00,8.94,8.97,8.93,8.96,269416.0,4.9456,4.9622,4.9401,4.9567,269416.0
2017-07-03 09:55:00,8.96,8.97,8.94,8.97,345879.0,4.9567,4.9622,4.9456,4.9622,345879.0
2017-07-03 10:00:00,8.97,8.98,8.92,8.95,981531.0,4.9622,4.9677,4.9345,4.9511,981531.0
2017-07-03 10:05:00,8.95,8.95,8.92,8.95,298503.0,4.9511,4.9511,4.9345,4.9511,298503.0
2017-07-03 10:10:00,8.95,8.95,8.92,8.94,201626.0,4.9511,4.9511,4.9345,4.9456,201626.0
2017-07-03 10:15:00,8.94,8.98,8.93,8.97,320679.0,4.9456,4.9677,4.9401,4.9622,320679.0
2017-07-03 10:20:00,8.97,8.98,8.94,8.95,381502.0,4.9622,4.9677,4.9456,4.9511,381502.0
2017-07-03 10:25:00,8.96,8.96,8.93,8.95,224087.0,4.9567,4.9567,4.9401,4.9511,224087.0
2017-07-03 10:30:00,8.95,8.96,8.94,8.95,186113.0,4.9511,4.9567,4.9456,4.9511,186113.0
2017-07-03 10:35:00,8.95,8.95,8.92,8.93,278746.0,4.9511,4.9511,4.9345,4.9401,278746.0
2017-07-03 10:40:00,8.93,8.93,8.9,8.91,316142.0,4.9401,4.9401,4.9235,4.929,316142.0
2017-07-03 10:45:00,8.91,8.94,8.91,8.93,366645.0,4.929,4.9456,4.929,4.9401,366645.0
2017-07-03 10:50:00,8.93,8.96,8.92,8.95,436307.0,4.9401,4.9567,4.9345,4.9511,436307.0
2017-07-03 10:55:00,8.95,8.97,8.94,8.97,200487.0,4.9511,4.9622,4.9456,4.9622,200487.0
2017-07-03 11:00:00,8.96,8.97,8.95,8.96,328918.0,4.9567,4.9622,4.9511,4.9567,328918.0
2017-07-03 11:05:00,8.96,8.96,8.93,8.96,234865.0,4.9567,4.9567,4.9401,4.9567,234865.0
2017-07-03 11:10:00,8.96,8.96,8.94,8.95,175857.0,4.9567,4.9567,4.9456,4.9511,175857.0
2017-07-03 11:15:00,8.95,8.95,8.93,8.94,190866.0,4.9511,4.9511,4.9401,4.9456,190866.0
2017-07-03 11:20:00,8.94,8.96,8.93,8.96,130573.0,4.9456,4.9567,4.9401,4.9567,130573.0
2017-07-03 11:25:00,8.95,8.96,8.94,8.96,146589.0,4.9511,4.9567,4.9456,4.9567,146589.0
2017-07-03 11:30:00,8.96,8.98,8.95,8.96,313740.0,4.9567,4.9677,4.9511,4.9567,313740.0
2017-07-03 11:35:00,8.96,9.0,8.96,8.99,179705.0,4.9567,4.9788,4.9567,4.9733,179705.0
2017-07-03 11:40:00,8.99,9.0,8.98,9.0,172506.0,4.9733,4.9788,4.9677,4.9788,172506.0
2017-07-03 11:45:00,9.0,9.0,8.98,9.0,209444.0,4.9788,4.9788,4.9677,4.9788,209444.0
2017-07-03 11:50:00,9.0,9.0,8.98,9.0,122327.0,4.9788,4.9788,4.9677,4.9788,122327.0
2017-07-03 11:55:00,9.0,9.01,8.98,8.99,424830.0,4.9788,4.9843,4.9677,4.9733,424830.0
2017-07-03 12:00:00,8.99,8.99,8.98,8.99,124735.0,4.9733,4.9733,4.9677,4.9733,124735.0
2017-07-03 12:05:00,8.99,8.99,8.97,8.98,170192.0,4.9733,4.9733,4.9622,4.9677,170192.0
2017-07-03 12:10:00,8.97,8.98,8.97,8.97,163887.0,4.9622,4.9677,4.9622,4.9622,163887.0
2017-07-03 12:15:00,8.97,8.99,8.97,8.99,132051.0,4.9622,4.9733,4.9622,4.9733,132051.0
2017-07-03 12:20:00,8.99,9.0,8.98,8.98,209920.0,4.9733,4.9788,4.9677,4.9677,209920.0
2017-07-03 12:25:00,8.98,8.99,8.98,8.99,73615.0,4.9677,4.9733,4.9677,4.9733,73615.0
2017-07-03 12:30:00,8.99,8.99,8.98,8.99,180921.0,4.9733,4.9733,4.9677,4.9733,180921.0
2017-07-03 12:35:00,8.99,8.99,8.96,8.96,225940.0,4.9733,4.9733,4.9567,4.9567,225940.0
2017-07-03 12:40:00,8.96,8.97,8.94,8.96,488372.0,4.9567,4.9622,4.9456,4.9567,488372.0
2017-07-03 12:45:00,8.96,8.96,8.93,8.93,293005.0,4.9567,4.9567,4.9401,4.9401,293005.0
2017-07-03 12:50:00,8.93,8.94,8.93,8.94,221950.0,4.9401,4.9456,4.9401,4.9456,221950.0
2017-07-03 12:55:00,8.94,8.94,8.92,8.93,647646.0,4.9456,4.9456,4.9345,4.9401,647646.0
2017-07-05 09:30:00,8.95,8.98,8.92,8.92,861340.0,4.9511,4.9677,4.9345,4.9345,861340.0
2017-07-05 09:35:00,8.92,8.93,8.78,8.79,1801137.0,4.9345,4.9401,4.8571,4.8626,1801137.0
2017-07-05 09:40:00,8.8,8.81,8.75,8.76,634377.0,4.8682,4.8737,4.8405,4.846,634377.0
2017-07-05 09:45:00,8.75,8.78,8.71,8.77,721754.0,4.8405,4.8571,4.8184,4.8516,721754.0
2017-07-05 09:50:00,8.78,8.8,8.74,8.74,687276.0,4.8571,4.8682,4.835,4.835,687276.0
2017-07-05 09:55:00,8.75,8.76,8.73,8.75,300290.0,4.8405,4.846,4.8294,4.8405,300290.0
2017-07-05 10:00:00,8.75,8.75,8.7,8.7,740948.0,4.8405,4.8405,4.8128,4.8128,740948.0
2017-07-05 10:05:00,8.7,8.71,8.68,8.68,993627.0,4.8128,4.8184,4.8018,4.8018,993627.0
2017-07-05 10:10:00,8.68,8.69,8.62,8.64,901772.0,4.8018,4.8073,4.7686,4.7797,901772.0
2017-07-05 10:15:00,8.64,8.68,8.64,8.64,1202633.0,4.7797,4.8018,4.7797,4.7797,1202633.0
2017-07-05 10:20:00,8.65,8.65,8.62,8.64,1639653.0,4.7852,4.7852,4.7686,4.7797,1639653.0
2017-07-05 10:25:00,8.64,8.66,8.63,8.66,675899.0,4.7797,4.7907,4.7741,4.7907,675899.0
2017-07-05 10:30:00,8.65,8.66,8.64,8.64,478593.0,4.7852,4.7907,4.7797,4.7797,478593.0
2017-07-05 10:35:00,8.65,8.67,8.64,8.67,916293.0,4.7852,4.7962,4.7797,4.7962,916293.0
2017-07-05 10:40:00,8.67,8.68,8.66,8.67,413548.0,4.7962,4.8018,4.7907,4.7962,413548.0
2017-07-05 10:45:00,8.68,8.7,8.67,8.69,498520.0,4.8018,4.8128,4.7962,4.8073,498520.0
2017-07-05 10:50:00,8.69,8.69,8.65,8.66,606921.0,4.8073,4.8073,4.7852,4.7907,606921.0
2017-07-05 10:55:00,8.66,8.68,8.65,8.67,336520.0,4.7907,4.8018,4.7852,4.7962,336520.0
2017-07-05 11:00:00,8.67,8.7,8.66,8.69,274971.0,4.7962,4.8128,4.7907,4.8073,274971.0
2017-07-05 11:05:00,8.69,8.72,8.68,8.71,258107.0,4.8073,4.8239,4.8018,4.8184,258107.0
2017-07-05 11:10:00,8.72,8.74,8.7,8.71,306152.0,4.8239,4.835,4.8128,4.8184,306152.0
2017-07-05 11:15:00,8.71,8.75,8.71,8.75,388032.0,4.8184,4.8405,4.8184,4.8405,388032.0
2017-07-05 11:20:00,8.75,8.75,8.72,8.75,268123.0,4.8405,4.8405,4.8239,4.8405,268123.0
2017-07-05 11:25:00,8.75,8.77,8.74,8.77,237444.0,4.8405,4.8516,4.835,4.8516,237444.0
2017-07-05 11:30:00,8.77,8.77,8.74,8.76,404607.0,4.8516,4.8516,4.835,4.846,404607.0
2017-07-05 11:35:00,8.75,8.75,8.73,8.75,219531.0,4.8405,4.8405,4.8294,4.8405,219531.0
2017-07-05 11:40:00,8.74,8.75,8.73,8.74,102533.0,4.835,4.8405,4.8294,4.835,102533.0
2017-07-05 11:45:00,8.74,8.74,8.72,8.72,142848.0,4.835,4.835,4.8239,4.8239,142848.0
2017-07-05 11:50:00,8.73,8.74,8.72,8.74,249414.0,4.8294,4.835,4.8239,4.835,249414.0
2017-07-05 11:55:00,8.74,8.74,8.73,8.73,132830.0,4.835,4.835,4.8294,4.8294,132830.0
2017-07-05 12:00:00,8.73,8.75,8.73,8.75,80713.0,4.8294,4.8405,4.8294,4.8405,80713.0
2017-07-05 12:05:00,8.75,8.75,8.73,8.74,162202.0,4.8405,4.8405,4.8294,4.835,162202.0
2017-07-05 12:10:00,8.74,8.75,8.73,8.74,128750.0,4.835,4.8405,4.8294,4.835,128750.0
2017-07-05 12:15:00,8.74,8.75,8.74,8.74,85904.0,4.835,4.8405,4.835,4.835,85904.0
2017-07-05 12:20:00,8.74,8.75,8.73,8.74,117497.0,4.835,4.8405,4.8294,4.835,117497.0
2017-07-05 12:25:00,8.73,8.74,8.73,8.74,70518.0,4.8294,4.835,4.8294,4.835,70518.0
2017-07-05 12:30:00,8.74,8.75,8.73,8.75,140230.0,4.835,4.8405,4.8294,4.8405,140230.0
2017-07-05 12:35:00,8.75,8.75,8.74,8.75,380778.0,4.8405,4.8405,4.835,4.8405,380778.0
2017-07-05 12:40:00,8.74,8.75,8.74,8.75,62870.0,4.835,4.8405,4.835,4.8405,62870.0
2017-07-05 12:45:00,8.75,8.75,8.74,8.75,141340.0,4.8405,4.8405,4.835,4.8405,141340.0
2017-07-05 12:50:00,8.75,8.77,8.74,8.76,493006.0,4.8405,4.8516,4.835,4.846,493006.0
2017-07-05 12:55:00,8.76,8.77,8.75,8.77,233424.0,4.846,4.8516,4.8405,4.8516,233424.0
2017-07-05 13:00:00,8.77,8.77,8.75,8.77,160723.0,4.8516,4.8516,4.8405,4.8516,160723.0
2017-07-05 13:05:00,8.77,8.78,8.76,8.77,233690.0,4.8516,4.8571,4.846,4.8516,233690.0
2017-07-05 13:10:00,8.77,8.79,8.77,8.77,165212.0,4.8516,4.8626,4.8516,4.8516,165212.0
2017-07-05 13:15:00,8.78,8.79,8.77,8.79,83382.0,4.8571,4.8626,4.8516,4.8626,83382.0
2017-07-05 13:20:00,8.79,8.79,8.78,8.79,35056.0,4.8626,4.8626,4.8571,4.8626,35056.0
2017-07-05 13:25:00,8.79,8.8,8.78,8.78,148085.0,4.8626,4.8682,4.8571,4.8571,148085.0
2017-07-05 13:30:00,8.78,8.8,8.78,8.8,97830.0,4.8571,4.8682,4.8571,4.8682,97830.0
2017-07-05 13:35:00,8.79,8.8,8.78,8.79,404890.0,4.8626,4.8682,4.8571,4.8626,404890.0
2017-07-05 13:40:00,8.79,8.79,8.78,8.79,31095.0,4.8626,4.8626,4.8571,4.8626,31095.0
2017-07-05 13:45:00,8.78,8.8,8.78,8.79,257735.0,4.8571,4.8682,4.8571,4.8626,257735.0
2017-07-05 13:50:00,8.8,8.81,8.77,8.78,667511.0,4.8682,4.8737,4.8516,4.8571,667511.0
2017-07-05 13:55:00,8.77,8.79,8.77,8.79,165472.0,4.8516,4.8626,4.8516,4.8626,165472.0
2017-07-05 14:00:00,8.79,8.82,8.78,8.79,241348.0,4.8626,4.8792,4.8571,4.8626,241348.0
2017-07-05 14:05:00,8.79,8.81,8.77,8.79,162602.0,4.8626,4.8737,4.8516,4.8626,162602.0
2017-07-05 14:10:00,8.78,8.8,8.78,8.79,117239.0,4.8571,4.8682,4.8571,4.8626,117239.0
2017-07-05 14:15:00,8.79,8.8,8.78,8.8,114147.0,4.8626,4.8682,4.8571,4.8682,114147.0
2017-07-05 14:20:00,8.8,8.8,8.79,8.8,57391.0,4.8682,4.8682,4.8626,4.8682,57391.0
2017-07-05 14:25:00,8.8,8.81,8.77,8.77,245151.0,4.8682,4.8737,4.8516,4.8516,245151.0
2017-07-05 14:30:00,8.78,8.8,8.78,8.8,98687.0,4.8571,4.8682,4.8571,4.8682,98687.0
2017-07-05 14:35:00,8.8,8.8,8.78,8.79,70540.0,4.8682,4.8682,4.8571,4.8626,70540.0
2017-07-05 14:40:00,8.79,8.79,8.76,8.77,200864.0,4.8626,4.8626,4.846,4.8516,200864.0
2017-07-05 14:45:00,8.77,8.79,8.73,8.75,734421.0,4.8516,4.8626,4.8294,4.8405,734421.0
2017-07-05 14:50:00,8.75,8.77,8.74,8.74,297334.0,4.8405,4.8516,4.835,4.835,297334.0
2017-07-05 14:55:00,8.75,8.75,8.73,8.74,500517.0,4.8405,4.8405,4.8294,4.835,500517.0
2017-07-05 15:00:00,8.74,8.75,8.72,8.72,358014.0,4.835,4.8405,4.8239,4.8239,358014.0
2017-07-05 15:05:00,8.72,8.73,8.71,8.72,213637.0,4.8239,4.8294,4.8184,4.8239,213637.0
2017-07-05 15:10:00,8.72,8.75,8.72,8.74,288168.0,4.8239,4.8405,4.8239,4.835,288168.0
2017-07-05 15:15:00,8.74,8.75,8.73,8.75,226014.0,4.835,4.8405,4.8294,4.8405,226014.0
2017-07-05 15:20:00,8.74,8.75,8.74,8.75,202610.0,4.835,4.8405,4.835,4.8405,202610.0
2017-07-05 15:25:00,8.75,8.76,8.73,8.76,298768.0,4.8405,4.846,4.8294,4.846,298768.0
2017-07-05 15:30:00,8.75,8.78,8.75,8.78,206016.0,4.8405,4.8571,4.8405,4.8571,206016.0
2017-07-05 15:35:00,8.78,8.78,8.75,8.77,295670.0,4.8571,4.8571,4.8405,4.8516,295670.0
2017-07-05 15:40:00,8.77,8.77,8.76,8.77,238369.0,4.8516,4.8516,4.846,4.8516,238369.0
2017-07-05 15:45:00,8.77,8.77,8.75,8.75,314961.0,4.8516,4.8516,4.8405,4.8405,314961.0
2017-07-05 15:50:00,8.76,8.76,8.75,8.76,509798.0,4.846,4.846,4.8405,4.846,509798.0
2017-07-05 15:55:00,8.76,8.77,8.74,8.74,2091496.0,4.846,4.8516,4.835,4.835,2091496.0
2017-07-06 09:30:00,8.71,8.74,8.67,8.68,968993.0,4.8184,4.835,4.7962,4.8018,968993.0
2017-07-06 09:35:00,8.68,8.7,8.65,8.65,550506.0,4.8018,4.8128,4.7852,4.7852,550506.0
2017-07-06 09:40:00,8.66,8.67,8.63,8.64,389612.0,4.7907,4.7962,4.7741,4.7797,389612.0
2017-07-06 09:45:00,8.65,8.66,8.62,8.63,264430.0,4.7852,4.7907,4.7686,4.7741,264430.0
2017-07-06 09:50:00,8.62,8.65,8.59,8.61,921073.0,4.7686,4.7852,4.752,4.7631,921073.0
2017-07-06 09:55:00,8.61,8.62,8.59,8.61,871719.0,4.7631,4.7686,4.752,4.7631,871719.0
2017-07-06 10:00:00,8.61,8.61,8.56,8.58,636703.0,4.7631,4.7631,4.7354,4.7465,636703.0
2017-07-06 10:05:00,8.58,8.61,8.56,8.6,389636.0,4.7465,4.7631,4.7354,4.7575,389636.0
2017-07-06 10:10:00,8.61,8.61,8.56,8.58,693738.0,4.7631,4.7631,4.7354,4.7465,693738.0
2017-07-06 10:15:00,8.58,8.61,8.58,8.6,414959.0,4.7465,4.7631,4.7465,4.7575,414959.0
2017-07-06 10:20:00,8.59,8.6,8.57,8.59,291115.0,4.752,4.7575,4.7409,4.752,291115.0
2017-07-06 10:25:00,8.59,8.61,8.58,8.61,303381.0,4.752,4.7631,4.7465,4.7631,303381.0
2017-07-06 10:30:00,8.61,8.61,8.58,8.6,172202.0,4.7631,4.7631,4.7465,4.7575,172202.0
2017-07-06 10:35:00,8.6,8.6,8.57,8.59,265302.0,4.7575,4.7575,4.7409,4.752,265302.0
2017-07-06 10:40:00,8.6,8.62,8.59,8.61,272623.0,4.7575,4.7686,4.752,4.7631,272623.0
2017-07-06 10:45:00,8.61,8.61,8.58,8.58,126390.0,4.7631,4.7631,4.7465,4.7465,126390.0
2017-07-06 10:50:00,8.58,8.61,8.58,8.6,307080.0,4.7465,4.7631,4.7465,4.7575,307080.0
2017-07-06 10:55:00,8.6,8.63,8.59,8.61,240023.0,4.7575,4.7741,4.752,4.7631,240023.0
2017-07-06 11:00:00,8.61,8.69,8.61,8.69,1155901.0,4.7631,4.8073,4.7631,4.8073,1155901.0
2017-07-06 11:05:00,8.69,8.7,8.67,8.67,402726.0,4.8073,4.8128,4.7962,4.7962,402726.0
2017-07-06 11:10:00,8.67,8.68,8.62,8.63,306250.0,4.7962,4.8018,4.7686,4.7741,306250.0
2017-07-06 11:15:00,8.63,8.64,8.62,8.62,230852.0,4.7741,4.7797,4.7686,4.7686,230852.0
2017-07-06 11:20:00,8.63,8.66,8.62,8.66,193003.0,4.7741,4.7907,4.7686,4.7907,193003.0
2017-07-06 11:25:00,8.66,8.7,8.65,8.7,343489.0,4.7907,4.8128,4.7852,4.8128,343489.0
2017-07-06 11:30:00,8.7,8.7,8.66,8.67,692700.0,4.8128,4.8128,4.7907,4.7962,692700.0
2017-07-06 11:35:00,8.68,8.73,8.66,8.72,291050.0,4.8018,4.8294,4.7907,4.8239,291050.0
2017-07-06 11:40:00,8.72,8.73,8.69,8.71,280964.0,4.8239,4.8294,4.8073,4.8184,280964.0
2017-07-06 11:45:00,8.71,8.71,8.67,8.68,159041.0,4.8184,4.8184,4.7962,4.8018,159041.0
2017-07-06 11:50:00,8.68,8.7,8.67,8.68,156794.0,4.8018,4.8128,4.7962,4.8018,156794.0
2017-07-06 11:55:00,8.68,8.68,8.66,8.67,105624.0,4.8018,4.8018,4.7907,4.7962,105624.0
2017-07-06 12:00:00,8.67,8.7,8.67,8.68,108579.0,4.7962,4.8128,4.7962,4.8018,108579.0
2017-07-06 12:05:00,8.68,8.69,8.67,8.68,89732.0,4.8018,4.8073,4.7962,4.8018,89732.0
2017-07-06 12:10:00,8.67,8.69,8.67,8.68,74461.0,4.7962,4.8073,4.7962,4.8018,74461.0
2017-07-06 12:15:00,8.67,8.71,8.67,8.71,146796.0,4.7962,4.8184,4.7962,4.8184,146796.0
2017-07-06 12:20:00,8.71,8.72,8.7,8.71,95251.0,4.8184,4.8239,4.8128,4.8184,95251.0
2017-07-06 12:25:00,8.71,8.71,8.7,8.71,61524.0,4.8184,4.8184,4.8128,4.8184,61524.0
2017-07-06 12:30:00,8.7,8.71,8.69,8.7,121841.0,4.8128,4.8184,4.8073,4.8128,121841.0
2017-07-06 12:35:00,8.7,8.72,8.69,8.7,165630.0,4.8128,4.8239,4.8073,4.8128,165630.0
2017-07-06 12:40:00,8.7,8.72,8.69,8.71,63100.0,4.8128,4.8239,4.8073,4.8184,63100.0
2017-07-06 12:45:00,8.72,8.72,8.69,8.7,139091.0,4.8239,4.8239,4.8073,4.8128,139091.0
2017-07-06 12:50:00,8.7,8.7,8.66,8.67,325228.0,4.8128,4.8128,4.7907,4.7962,325228.0
2017-07-06 12:55:00,8.68,8.68,8.66,8.68,71089.0,4.8018,4.8018,4.7907,4.8018,71089.0
2017-07-06 13:00:00,8.68,8.69,8.67,8.67,94526.0,4.8018,4.8073,4.7962,4.7962,94526.0
2017-07-06 13:05:00,8.67,8.68,8.66,8.67,54262.0,4.7962,4.8018,4.7907,4.7962,54262.0
2017-07-06 13:10:00,8.67,8.69,8.67,8.68,23272.0,4.7962,4.8073,4.7962,4.8018,23272.0
2017-07-06 13:15:00,8.68,8.72,8.68,8.72,151188.0,4.8018,4.8239,4.8018,4.8239,151188.0
2017-07-06 13:20:00,8.72,8.74,8.71,8.72,255499.0,4.8239,4.835,4.8184,4.8239,255499.0
2017-07-06 13:25:00,8.72,8.73,8.7,8.72,118805.0,4.8239,4.8294,4.8128,4.8239,118805.0
2017-07-06 13:30:00,8.71,8.71,8.67,8.69,239939.0,4.8184,4.8184,4.7962,4.8073,239939.0
2017-07-06 13:35:00,8.69,8.69,8.67,8.69,83399.0,4.8073,4.8073,4.7962,4.8073,83399.0
2017-07-06 13:40:00,8.68,8.69,8.66,8.67,159311.0,4.8018,4.8073,4.7907,4.7962,159311.0
2017-07-06 13:45:00,8.67,8.69,8.66,8.68,185434.0,4.7962,4.8073,4.7907,4.8018,185434.0
2017-07-06 13:50:00,8.67,8.69,8.67,8.69,82621.0,4.7962,4.8073,4.7962,4.8073,82621.0
2017-07-06 13:55:00,8.69,8.69,8.67,8.68,80581.0,4.8073,4.8073,4.7962,4.8018,80581.0
2017-07-06 14:00:00,8.68,8.69,8.67,8.69,82203.0,4.8018,4.8073,4.7962,4.8073,82203.0
2017-07-06 14:05:00,8.69,8.7,8.68,8.69,189685.0,4.8073,4.8128,4.8018,4.8073,189685.0
2017-07-06 14:10:00,8.69,8.71,8.69,8.71,106778.0,4.8073,4.8184,4.8073,4.8184,106778.0
2017-07-06 14:15:00,8.71,8.71,8.69,8.71,249356.0,4.8184,4.8184,4.8073,4.8184,249356.0
2017-07-06 14:20:00,8.71,8.72,8.7,8.72,71654.0,4.8184,4.8239,4.8128,4.8239,71654.0
2017-07-06 14:25:00,8.72,8.72,8.71,8.72,135127.0,4.8239,4.8239,4.8184,4.8239,135127.0
2017-07-06 14:30:00,8.72,8.72,8.71,8.72,96948.0,4.8239,4.8239,4.8184,4.8239,96948.0
2017-07-06 14:35:00,8.72,8.73,8.71,8.72,96632.0,4.8239,4.8294,4.8184,4.8239,96632.0
2017-07-06 14:40:00,8.72,8.73,8.69,8.7,593544.0,4.8239,4.8294,4.8073,4.8128,593544.0
2017-07-06 14:45:00,8.7,8.71,8.69,8.71,411895.0,4.8128,4.8184,4.8073,4.8184,411895.0
2017-07-06 14:50:00,8.71,8.73,8.7,8.71,234296.0,4.8184,4.8294,4.8128,4.8184,234296.0
2017-07-06 14:55:00,8.71,8.73,8.7,8.71,112396.0,4.8184,4.8294,4.8128,4.8184,112396.0
2017-07-06 15:00:00,8.71,8.72,8.71,8.71,19443.0,4.8184,4.8239,4.8184,4.8184,19443.0
2017-07-06 15:05:00,8.71,8.73,8.69,8.71,558013.0,4.8184,4.8294,4.8073,4.8184,558013.0
2017-07-06 15:10:00,8.71,8.73,8.71,8.72,165746.0,4.8184,4.8294,4.8184,4.8239,165746.0
2017-07-06 15:15:00,8.72,8.73,8.72,8.72,41681.0,4.8239,4.8294,4.8239,4.8239,41681.0
2017-07-06 15:20:00,8.72,8.75,8.72,8.75,214613.0,4.8239,4.8405,4.8239,4.8405,214613.0
2017-07-06 15:25:00,8.74,8.75,8.73,8.73,214909.0,4.835,4.8405,4.8294,4.8294,214909.0
2017-07-06 15:30:00,8.73,8.74,8.72,8.73,369278.0,4.8294,4.835,4.8239,4.8294,369278.0
2017-07-06 15:35:00,8.73,8.74,8.72,8.73,266551.0,4.8294,4.835,4.8239,4.8294,266551.0
2017-07-06 15:40:00,8.73,8.75,8.72,8.74,374718.0,4.8294,4.8405,4.8239,4.835,374718.0
2017-07-06 15:45:00,8.74,8.76,8.73,8.74,439613.0,4.835,4.846,4.8294,4.835,439613.0
2017-07-06 15:50:00,8.75,8.76,8.73,8.76,593705.0,4.8405,4.846,4.8294,4.846,593705.0
2017-07-06 15:55:00,8.76,8.76,8.75,8.75,802486.0,4.846,4.846,4.8405,4.8405,802486.0
2017-07-07 09:30:00,8.89,8.91,8.84,8.86,541194.0,4.918,4.929,4.8903,4.9014,541194.0
2017-07-07 09:35:00,8.86,8.87,8.82,8.84,697304.0,4.9014,4.9069,4.8792,4.8903,697304.0
2017-07-07 09:40:00,8.84,8.85,8.8,8.81,800499.0,4.8903,4.8958,4.8682,4.8737,800499.0
2017-07-07 09:45:00,8.8,8.81,8.77,8.79,283092.0,4.8682,4.8737,4.8516,4.8626,283092.0
2017-07-07 09:50:00,8.79,8.82,8.79,8.79,391741.0,4.8626,4.8792,4.8626,4.8626,391741.0
2017-07-07 09:55:00,8.79,8.82,8.78,8.8,542897.0,4.8626,4.8792,4.8571,4.8682,542897.0
2017-07-07 10:00:00,8.8,8.81,8.77,8.78,651507.0,4.8682,4.8737,4.8516,4.8571,651507.0
2017-07-07 10:05:00,8.78,8.78,8.75,8.76,250306.0,4.8571,4.8571,4.8405,4.846,250306.0
2017-07-07 10:10:00,8.76,8.77,8.73,8.74,676550.0,4.846,4.8516,4.8294,4.835,676550.0
2017-07-07 10:15:00,8.74,8.76,8.71,8.72,553932.0,4.835,4.846,4.8184,4.8239,553932.0
2017-07-07 10:20:00,8.72,8.75,8.71,8.73,362253.0,4.8239,4.8405,4.8184,4.8294,362253.0
2017-07-07 10:25:00,8.73,8.75,8.72,8.74,266769.0,4.8294,4.8405,4.8239,4.835,266769.0
2017-07-07 10:30:00,8.75,8.78,8.74,8.76,206702.0,4.8405,4.8571,4.835,4.846,206702.0
2017-07-07 10:35:00,8.76,8.77,8.75,8.76,210124.0,4.846,4.8516,4.8405,4.846,210124.0
2017-07-07 10:40:00,8.77,8.81,8.76,8.8,533754.0,4.8516,4.8737,4.846,4.8682,533754.0
2017-07-07 10:45:00,8.8,8.81,8.79,8.8,728633.0,4.8682,4.8737,4.8626,4.8682,728633.0
2017-07-07 10:50:00,8.8,8.81,8.78,8.79,265153.0,4.8682,4.8737,4.8571,4.8626,265153.0
2017-07-07 10:55:00,8.78,8.78,8.74,8.74,731213.0,4.8571,4.8571,4.835,4.835,731213.0
2017-07-07 11:00:00,8.75,8.75,8.71,8.72,428112.0,4.8405,4.8405,4.8184,4.8239,428112.0
2017-07-07 11:05:00,8.71,8.76,8.7,8.71,667409.0,4.8184,4.846,4.8128,4.8184,667409.0
2017-07-07 11:10:00,8.71,8.72,8.67,8.68,847863.0,4.8184,4.8239,4.7962,4.8018,847863.0
2017-07-07 11:15:00,8.68,8.71,8.61,8.63,2599167.0,4.8018,4.8184,4.7631,4.7741,2599167.0
2017-07-07 11:20:00,8.64,8.66,8.6,8.63,1111772.0,4.7797,4.7907,4.7575,4.7741,1111772.0
2017-07-07 11:25:00,8.63,8.66,8.62,8.65,533705.0,4.7741,4.7907,4.7686,4.7852,533705.0
2017-07-07 11:30:00,8.65,8.67,8.64,8.66,343028.0,4.7852,4.7962,4.7797,4.7907,343028.0
2017-07-07 11:35:00,8.66,8.68,8.64,8.64,423512.0,4.7907,4.8018,4.7797,4.7797,423512.0
2017-07-07 11:40:00,8.64,8.67,8.63,8.67,859640.0,4.7797,4.7962,4.7741,4.7962,859640.0
2017-07-07 11:45:00,8.66,8.67,8.64,8.67,341847.0,4.7907,4.7962,4.7797,4.7962,341847.0
2017-07-07 11:50:00,8.66,8.7,8.66,8.69,322732.0,4.7907,4.8128,4.7907,4.8073,322732.0
2017-07-07 11:55:00,8.69,8.69,8.68,8.69,98635.0,4.8073,4.8073,4.8018,4.8073,98635.0
2017-07-07 12:00:00,8.69,8.69,8.68,8.68,131700.0,4.8073,4.8073,4.8018,4.8018,131700.0
2017-07-07 12:05:00,8.69,8.7,8.68,8.7,132384.0,4.8073,4.8128,4.8018,4.8128,132384.0
2017-07-07 12:10:00,8.7,8.73,8.69,8.72,206832.0,4.8128,4.8294,4.8073,4.8239,206832.0
2017-07-07 12:15:00,8.72,8.73,8.71,8.73,71068.0,4.8239,4.8294,4.8184,4.8294,71068.0
2017-07-07 12:20:00,8.73,8.74,8.71,8.72,128416.0,4.8294,4.835,4.8184,4.8239,128416.0
2017-07-07 12:25:00,8.72,8.72,8.71,8.71,43421.0,4.8239,4.8239,4.8184,4.8184,43421.0
2017-07-07 12:30:00,8.72,8.72,8.69,8.7,86438.0,4.8239,4.8239,4.8073,4.8128,86438.0
2017-07-07 12:35:00,8.71,8.74,8.7,8.73,272189.0,4.8184,4.835,4.8128,4.8294,272189.0
2017-07-07 12:40:00,8.73,8.74,8.73,8.74,25996.0,4.8294,4.835,4.8294,4.835,25996.0
2017-07-07 12:45:00,8.73,8.74,8.71,8.72,110657.0,4.8294,4.835,4.8184,4.8239,110657.0
2017-07-07 12:50:00,8.71,8.72,8.7,8.71,27050.0,4.8184,4.8239,4.8128,4.8184,27050.0
2017-07-07 12:55:00,8.71,8.73,8.7,8.71,163853.0,4.8184,4.8294,4.8128,4.8184,163853.0
2017-07-07 13:00:00,8.71,8.73,8.71,8.73,88043.0,4.8184,4.8294,4.8184,4.8294,88043.0
2017-07-07 13:05:00,8.73,8.74,8.72,8.73,123463.0,4.8294,4.835,4.8239,4.8294,123463.0
2017-07-07 13:10:00,8.73,8.74,8.73,8.73,30000.0,4.8294,4.835,4.8294,4.8294,30000.0
2017-07-07 13:15:00,8.73,8.74,8.73,8.74,22956.0,4.8294,4.835,4.8294,4.835,22956.0
2017-07-07 13:20:00,8.73,8.75,8.73,8.75,223409.0,4.8294,4.8405,4.8294,4.8405,223409.0
2017-07-07 13:25:00,8.75,8.77,8.74,8.75,253354.0,4.8405,4.8516,4.835,4.8405,253354.0
2017-07-07 13:30:00,8.75,8.76,8.75,8.76,94281.0,4.8405,4.846,4.8405,4.846,94281.0
2017-07-07 13:35:00,8.76,8.76,8.75,8.76,22050.0,4.846,4.846,4.8405,4.846,22050.0
2017-07-07 13:40:00,8.76,8.76,8.75,8.76,19781.0,4.846,4.846,4.8405,4.846,19781.0
2017-07-07 13:45:00,8.75,8.76,8.74,8.75,51685.0,4.8405,4.846,4.835,4.8405,51685.0
2017-07-07 13:50:00,8.75,8.76,8.74,8.76,190126.0,4.8405,4.846,4.835,4.846,190126.0
2017-07-07 13:55:00,8.76,8.78,8.75,8.78,120950.0,4.846,4.8571,4.8405,4.8571,120950.0
2017-07-07 14:00:00,8.78,8.78,8.76,8.76,114561.0,4.8571,4.8571,4.846,4.846,114561.0
2017-07-07 14:05:00,8.77,8.78,8.76,8.77,51717.0,4.8516,4.8571,4.846,4.8516,51717.0
2017-07-07 14:10:00,8.77,8.79,8.77,8.79,72870.0,4.8516,4.8626,4.8516,4.8626,72870.0
2017-07-07 14:15:00,8.79,8.79,8.77,8.78,160312.0,4.8626,4.8626,4.8516,4.8571,160312.0
2017-07-07 14:20:00,8.78,8.79,8.77,8.79,54951.0,4.8571,4.8626,4.8516,4.8626,54951.0
2017-07-07 14:25:00,8.79,8.79,8.77,8.77,29208.0,4.8626,4.8626,4.8516,4.8516,29208.0
2017-07-07 14:30:00,8.78,8.78,8.76,8.77,11123.0,4.8571,4.8571,4.846,4.8516,11123.0
2017-07-07 14:35:00,8.76,8.77,8.75,8.76,146976.0,4.846,4.8516,4.8405,4.846,146976.0
2017-07-07 14:40:00,8.75,8.79,8.75,8.76,212914.0,4.8405,4.8626,4.8405,4.846,212914.0
2017-07-07 14:45:00,8.76,8.78,8.75,8.76,91721.0,4.846,4.8571,4.8405,4.846,91721.0
2017-07-07 14:50:00,8.76,8.76,8.74,8.74,40829.0,4.846,4.846,4.835,4.835,40829.0
2017-07-07 14:55:00,8.74,8.75,8.74,8.74,38083.0,4.835,4.8405,4.835,4.835,38083.0
2017-07-07 15:00:00,8.74,8.76,8.74,8.74,84464.0,4.835,4.846,4.835,4.835,84464.0
2017-07-07 15:05:00,8.74,8.77,8.74,8.77,86332.0,4.835,4.8516,4.835,4.8516,86332.0
2017-07-07 15:10:00,8.77,8.77,8.75,8.75,88358.0,4.8516,4.8516,4.8405,4.8405,88358.0
2017-07-07 15:15:00,8.76,8.76,8.75,8.76,79406.0,4.846,4.846,4.8405,4.846,79406.0
2017-07-07 15:20:00,8.75,8.78,8.75,8.77,134437.0,4.8405,4.8571,4.8405,4.8516,134437.0
2017-07-07 15:25:00,8.78,8.78,8.76,8.77,68894.0,4.8571,4.8571,4.846,4.8516,68894.0
2017-07-07 15:30:00,8.77,8.77,8.75,8.76,342431.0,4.8516,4.8516,4.8405,4.846,342431.0
2017-07-07 15:35:00,8.76,8.78,8.75,8.77,127413.0,4.846,4.8571,4.8405,4.8516,127413.0
2017-07-07 15:40:00,8.77,8.78,8.77,8.78,85442.0,4.8516,4.8571,4.8516,4.8571,85442.0
2017-07-07 15:45:00,8.78,8.79,8.77,8.79,245470.0,4.8571,4.8626,4.8516,4.8626,245470.0
2017-07-07 15:50:00,8.78,8.79,8.76,8.77,173083.0,4.8571,4.8626,4.846,4.8516,173083.0
2017-07-07 15:55:00,8.77,8.77,8.76,8.76,295175.0,4.8516,4.8516,4.846,4.846,295175.0
2017-07-10 09:30:00,8.81,8.82,8.76,8.79,503352.0,4.8737,4.8792,4.846,4.8626,503352.0
2017-07-10 09:35:00,8.79,8.84,8.78,8.84,320730.0,4.8626,4.8903,4.8571,4.8903,320730.0
2017-07-10 09:40:00,8.84,8.86,8.81,8.84,490641.0,4.8903,4.9014,4.8737,4.8903,490641.0
2017-07-10 09:45:00,8.84,8.88,8.81,8.86,441335.0,4.8903,4.9124,4.8737,4.9014,441335.0
2017-07-10 09:50:00,8.86,8.89,8.84,8.84,378899.0,4.9014,4.918,4.8903,4.8903,378899.0
2017-07-10 09:55:00,8.84,8.9,8.84,8.87,251122.0,4.8903,4.9235,4.8903,4.9069,251122.0
2017-07-10 10:00:00,8.87,8.91,8.86,8.9,340237.0,4.9069,4.929,4.9014,4.9235,340237.0
2017-07-10 10:05:00,8.9,8.91,8.89,8.9,128262.0,4.9235,4.929,4.918,4.9235,128262.0
2017-07-10 10:10:00,8.91,8.92,8.84,8.86,935199.0,4.929,4.9345,4.8903,4.9014,935199.0
2017-07-10 10:15:00,8.86,8.89,8.84,8.88,440626.0,4.9014,4.918,4.8903,4.9124,440626.0
2017-07-10 10:20:00,8.89,8.89,8.86,8.88,218933.0,4.918,4.918,4.9014,4.9124,218933.0
2017-07-10 10:25:00,8.88,8.89,8.86,8.88,180601.0,4.9124,4.918,4.9014,4.9124,180601.0
2017-07-10 10:30:00,8.88,8.9,8.88,8.9,349643.0,4.9124,4.9235,4.9124,4.9235,349643.0
2017-07-10 10:35:00,8.9,8.93,8.89,8.92,307486.0,4.9235,4.9401,4.918,4.9345,307486.0
2017-07-10 10:40:00,8.92,8.94,8.91,8.93,305106.0,4.9345,4.9456,4.929,4.9401,305106.0
2017-07-10 10:45:00,8.93,8.94,8.91,8.92,215507.0,4.9401,4.9456,4.929,4.9345,215507.0
2017-07-10 10:50:00,8.91,8.95,8.9,8.94,298152.0,4.929,4.9511,4.9235,4.9456,298152.0
2017-07-10 10:55:00,8.93,8.96,8.93,8.96,567669.0,4.9401,4.9567,4.9401,4.9567,567669.0
2017-07-10 11:00:00,8.96,8.97,8.94,8.95,209200.0,4.9567,4.9622,4.9456,4.9511,209200.0
2017-07-10 11:05:00,8.95,8.98,8.94,8.95,341514.0,4.9511,4.9677,4.9456,4.9511,341514.0
2017-07-10 11:10:00,8.95,8.98,8.94,8.97,366439.0,4.9511,4.9677,4.9456,4.9622,366439.0
2017-07-10 11:15:00,8.97,8.98,8.96,8.98,259283.0,4.9622,4.9677,4.9567,4.9677,259283.0
2017-07-10 11:20:00,8.97,9.0,8.97,9.0,412720.0,4.9622,4.9788,4.9622,4.9788,412720.0
2017-07-10 11:25:00,9.0,9.0,8.97,8.97,282268.0,4.9788,4.9788,4.9622,4.9622,282268.0
2017-07-10 11:30:00,8.98,8.98,8.94,8.96,431820.0,4.9677,4.9677,4.9456,4.9567,431820.0
2017-07-10 11:35:00,8.96,8.98,8.96,8.96,260289.0,4.9567,4.9677,4.9567,4.9567,260289.0
2017-07-10 11:40:00,8.97,8.98,8.95,8.97,276049.0,4.9622,4.9677,4.9511,4.9622,276049.0
2017-07-10 11:45:00,8.96,8.98,8.96,8.97,258805.0,4.9567,4.9677,4.9567,4.9622,258805.0
2017-07-10 11:50:00,8.97,8.98,8.97,8.97,123368.0,4.9622,4.9677,4.9622,4.9622,123368.0
2017-07-10 11:55:00,8.97,9.02,8.97,9.02,1077195.0,4.9622,4.9899,4.9622,4.9899,1077195.0
2017-07-10 12:00:00,9.02,9.03,9.0,9.03,448325.0,4.9899,4.9954,4.9788,4.9954,448325.0
2017-07-10 12:05:00,9.02,9.04,9.01,9.01,464938.0,4.9899,5.0009,4.9843,4.9843,464938.0
2017-07-10 12:10:00,9.01,9.02,9.0,9.01,152573.0,4.9843,4.9899,4.9788,4.9843,152573.0
2017-07-10 12:15:00,9.01,9.02,9.0,9.01,145816.0,4.9843,4.9899,4.9788,4.9843,145816.0
2017-07-10 12:20:00,9.01,9.02,9.0,9.0,57000.0,4.9843,4.9899,4.9788,4.9788,57000.0
2017-07-10 12:25:00,9.01,9.01,8.98,8.99,104858.0,4.9843,4.9843,4.9677,4.9733,104858.0
2017-07-10 12:30:00,8.98,9.01,8.98,9.01,230025.0,4.9677,4.9843,4.9677,4.9843,230025.0
2017-07-10 12:35:00,9.01,9.03,8.99,9.03,532688.0,4.9843,4.9954,4.9733,4.9954,532688.0
2017-07-10 12:40:00,9.03,9.04,9.02,9.04,103493.0,4.9954,5.0009,4.9899,5.0009,103493.0
2017-07-10 12:45:00,9.04,9.06,9.03,9.06,202499.0,5.0009,5.012,4.9954,5.012,202499.0
2017-07-10 12:50:00,9.05,9.06,9.03,9.04,232342.0,5.0065,5.012,4.9954,5.0009,232342.0
2017-07-10 12:55:00,9.04,9.07,9.04,9.07,212088.0,5.0009,5.0175,5.0009,5.0175,212088.0
2017-07-10 13:00:00,9.06,9.07,9.05,9.07,197835.0,5.012,5.0175,5.0065,5.0175,197835.0
2017-07-10 13:05:00,9.08,9.08,9.05,9.05,283010.0,5.0231,5.0231,5.0065,5.0065,283010.0
2017-07-10 13:10:00,9.05,9.06,9.03,9.03,178093.0,5.0065,5.012,4.9954,4.9954,178093.0
2017-07-10 13:15:00,9.03,9.05,9.01,9.03,230652.0,4.9954,5.0065,4.9843,4.9954,230652.0
2017-07-10 13:20:00,9.02,9.04,9.01,9.03,119459.0,4.9899,5.0009,4.9843,4.9954,119459.0
2017-07-10 13:25:00,9.03,9.04,9.03,9.03,65375.0,4.9954,5.0009,4.9954,4.9954,65375.0
2017-07-10 13:30:00,9.03,9.05,9.03,9.05,94246.0,4.9954,5.0065,4.9954,5.0065,94246.0
2017-07-10 13:35:00,9.05,9.07,9.04,9.07,265994.0,5.0065,5.0175,5.0009,5.0175,265994.0
2017-07-10 13:40:00,9.07,9.08,9.05,9.05,248818.0,5.0175,5.0231,5.0065,5.0065,248818.0
2017-07-10 13:45:00,9.05,9.06,9.04,9.04,65171.0,5.0065,5.012,5.0009,5.0009,65171.0
2017-07-10 13:50:00,9.04,9.05,9.04,9.05,63000.0,5.0009,5.0065,5.0009,5.0065,63000.0
2017-07-10 13:55:00,9.04,9.05,9.04,9.04,102299.0,5.0009,5.0065,5.0009,5.0009,102299.0
2017-07-10 14:00:00,9.05,9.07,9.04,9.05,392025.0,5.0065,5.0175,5.0009,5.0065,392025.0
2017-07-10 14:05:00,9.05,9.07,9.05,9.06,78738.0,5.0065,5.0175,5.0065,5.012,78738.0
2017-07-10 14:10:00,9.06,9.07,9.05,9.07,191333.0,5.012,5.0175,5.0065,5.0175,191333.0
2017-07-10 14:15:00,9.07,9.07,9.06,9.06,67087.0,5.0175,5.0175,5.012,5.012,67087.0
2017-07-10 14:20:00,9.06,9.09,9.06,9.08,305653.0,5.012,5.0286,5.012,5.0231,305653.0
2017-07-10 14:25:00,9.08,9.09,9.07,9.07,167510.0,5.0231,5.0286,5.0175,5.0175,167510.0
2017-07-10 14:30:00,9.08,9.08,9.07,9.08,84455.0,5.0231,5.0231,5.0175,5.0231,84455.0
2017-07-10 14:35:00,9.08,9.09,9.07,9.09,126761.0,5.0231,5.0286,5.0175,5.0286,126761.0
2017-07-10 14:40:00,9.09,9.09,9.07,9.09,459827.0,5.0286,5.0286,5.0175,5.0286,459827.0
2017-07-10 14:45:00,9.08,9.09,9.07,9.08,102266.0,5.0231,5.0286,5.0175,5.0231,102266.0
2017-07-10 14:50:00,9.08,9.08,9.07,9.08,109525.0,5.0231,5.0231,5.0175,5.0231,109525.0
2017-07-10 14:55:00,9.07,9.08,9.05,9.07,243448.0,5.0175,5.0231,5.0065,5.0175,243448.0
2017-07-10 15:00:00,9.06,9.08,9.06,9.08,211553.0,5.012,5.0231,5.012,5.0231,211553.0
2017-07-10 15:05:00,9.08,9.08,9.06,9.06,220704.0,5.0231,5.0231,5.012,5.012,220704.0
2017-07-10 15:10:00,9.06,9.08,9.05,9.08,203410.0,5.012,5.0231,5.0065,5.0231,203410.0
2017-07-10 15:15:00,9.08,9.08,9.06,9.07,197616.0,5.0231,5.0231,5.012,5.0175,197616.0
2017-07-10 15:20:00,9.07,9.08,9.06,9.07,330488.0,5.0175,5.0231,5.012,5.0175,330488.0
2017-07-10 15:25:00,9.07,9.08,9.07,9.07,187262.0,5.0175,5.0231,5.0175,5.0175,187262.0
2017-07-10 15:30:00,9.07,9.09,9.07,9.09,297850.0,5.0175,5.0286,5.0175,5.0286,297850.0
2017-07-10 15:35:00,9.09,9.09,9.07,9.08,282310.0,5.0286,5.0286,5.0175,5.0231,282310.0
2017-07-10 15:40:00,9.09,9.1,9.08,9.1,544900.0,5.0286,5.0341,5.0231,5.0341,544900.0
2017-07-10 15:45:00,9.1,9.1,9.07,9.08,571476.0,5.0341,5.0341,5.0175,5.0231,571476.0
2017-07-10 15:50:00,9.08,9.1,9.07,9.1,636380.0,5.0231,5.0341,5.0175,5.0341,636380.0
2017-07-10 15:55:00,9.09,9.11,9.08,9.1,1572225.0,5.0286,5.0397,5.0231,5.0341,1572225.0
2017-07-11 09:30:00,9.12,9.19,9.12,9.16,993531.0,5.0452,5.0839,5.0452,5.0673,993531.0
2017-07-11 09:35:00,9.16,9.17,9.11,9.12,601461.0,5.0673,5.0728,5.0397,5.0452,601461.0
2017-07-11 09:40:00,9.12,9.16,9.1,9.16,697047.0,5.0452,5.0673,5.0341,5.0673,697047.0
2017-07-11 09:45:00,9.16,9.18,9.14,9.16,422237.0,5.0673,5.0784,5.0563,5.0673,422237.0
2017-07-11 09:50:00,9.16,9.17,9.15,9.16,175114.0,5.0673,5.0728,5.0618,5.0673,175114.0
2017-07-11 09:55:00,9.17,9.18,9.16,9.16,198199.0,5.0728,5.0784,5.0673,5.0673,198199.0
2017-07-11 10:00:00,9.17,9.18,9.15,9.16,338269.0,5.0728,5.0784,5.0618,5.0673,338269.0
2017-07-11 10:05:00,9.15,9.16,9.14,9.14,208265.0,5.0618,5.0673,5.0563,5.0563,208265.0
2017-07-11 10:10:00,9.15,9.18,9.14,9.17,332271.0,5.0618,5.0784,5.0563,5.0728,332271.0
2017-07-11 10:15:00,9.17,9.2,9.16,9.19,546113.0,5.0728,5.0894,5.0673,5.0839,546113.0
2017-07-11 10:20:00,9.2,9.2,9.17,9.17,301350.0,5.0894,5.0894,5.0728,5.0728,301350.0
2017-07-11 10:25:00,9.17,9.18,9.15,9.17,241354.0,5.0728,5.0784,5.0618,5.0728,241354.0
2017-07-11 10:30:00,9.17,9.17,9.16,9.17,83411.0,5.0728,5.0728,5.0673,5.0728,83411.0
2017-07-11 10:35:00,9.17,9.19,9.17,9.18,254692.0,5.0728,5.0839,5.0728,5.0784,254692.0
2017-07-11 10:40:00,9.18,9.19,9.17,9.18,207931.0,5.0784,5.0839,5.0728,5.0784,207931.0
2017-07-11 10:45:00,9.19,9.2,9.18,9.18,282536.0,5.0839,5.0894,5.0784,5.0784,282536.0
2017-07-11 10:50:00,9.18,9.18,9.17,9.18,138114.0,5.0784,5.0784,5.0728,5.0784,138114.0
2017-07-11 10:55:00,9.18,9.19,9.17,9.19,157180.0,5.0784,5.0839,5.0728,5.0839,157180.0
2017-07-11 11:00:00,9.19,9.19,9.17,9.17,172521.0,5.0839,5.0839,5.0728,5.0728,172521.0
2017-07-11 11:05:00,9.17,9.18,9.15,9.17,225884.0,5.0728,5.0784,5.0618,5.0728,225884.0
2017-07-11 11:10:00,9.17,9.18,9.14,9.15,244062.0,5.0728,5.0784,5.0563,5.0618,244062.0
2017-07-11 11:15:00,9.15,9.16,9.13,9.15,237074.0,5.0618,5.0673,5.0507,5.0618,237074.0
2017-07-11 11:20:00,9.14,9.16,9.11,9.12,341465.0,5.0563,5.0673,5.0397,5.0452,341465.0
2017-07-11 11:25:00,9.12,9.14,9.11,9.13,379987.0,5.0452,5.0563,5.0397,5.0507,379987.0
2017-07-11 11:30:00,9.13,9.17,9.13,9.16,341157.0,5.0507,5.0728,5.0507,5.0673,341157.0
2017-07-11 11:35:00,9.15,9.18,9.15,9.16,406852.0,5.0618,5.0784,5.0618,5.0673,406852.0
2017-07-11 11:40:00,9.16,9.19,9.16,9.18,221449.0,5.0673,5.0839,5.0673,5.0784,221449.0
2017-07-11 11:45:00,9.18,9.18,9.16,9.17,172999.0,5.0784,5.0784,5.0673,5.0728,172999.0
2017-07-11 11:50:00,9.17,9.19,9.16,9.19,283336.0,5.0728,5.0839,5.0673,5.0839,283336.0
2017-07-11 11:55:00,9.19,9.2,9.18,9.19,260263.0,5.0839,5.0894,5.0784,5.0839,260263.0
2017-07-11 12:00:00,9.2,9.2,9.18,9.2,185794.0,5.0894,5.0894,5.0784,5.0894,185794.0
2017-07-11 12:05:00,9.2,9.2,9.17,9.19,198194.0,5.0894,5.0894,5.0728,5.0839,198194.0
2017-07-11 12:10:00,9.19,9.2,9.17,9.18,99975.0,5.0839,5.0894,5.0728,5.0784,99975.0
2017-07-11 12:15:00,9.17,9.18,9.16,9.17,81645.0,5.0728,5.0784,5.0673,5.0728,81645.0
2017-07-11 12:20:00,9.17,9.17,9.16,9.17,73629.0,5.0728,5.0728,5.0673,5.0728,73629.0
2017-07-11 12:25:00,9.17,9.18,9.15,9.18,199751.0,5.0728,5.0784,5.0618,5.0784,199751.0
2017-07-11 12:30:00,9.18,9.2,9.17,9.19,180172.0,5.0784,5.0894,5.0728,5.0839,180172.0
2017-07-11 12:35:00,9.2,9.2,9.19,9.19,30375.0,5.0894,5.0894,5.0839,5.0839,30375.0
2017-07-11 12:40:00,9.19,9.2,9.19,9.2,31387.0,5.0839,5.0894,5.0839,5.0894,31387.0
2017-07-11 12:45:00,9.2,9.21,9.19,9.19,329578.0,5.0894,5.095,5.0839,5.0839,329578.0
2017-07-11 12:50:00,9.19,9.2,9.17,9.17,134156.0,5.0839,5.0894,5.0728,5.0728,134156.0
2017-07-11 12:55:00,9.18,9.18,9.15,9.17,139385.0,5.0784,5.0784,5.0618,5.0728,139385.0
2017-07-11 13:00:00,9.17,9.18,9.16,9.17,108610.0,5.0728,5.0784,5.0673,5.0728,108610.0
2017-07-11 13:05:00,9.17,9.19,9.17,9.19,173509.0,5.0728,5.0839,5.0728,5.0839,173509.0
2017-07-11 13:10:00,9.19,9.19,9.18,9.18,40862.0,5.0839,5.0839,5.0784,5.0784,40862.0
2017-07-11 13:15:00,9.18,9.19,9.18,9.19,73725.0,5.0784,5.0839,5.0784,5.0839,73725.0
2017-07-11 13:20:00,9.18,9.19,9.17,9.19,157560.0,5.0784,5.0839,5.0728,5.0839,157560.0
2017-07-11 13:25:00,9.18,9.19,9.17,9.17,50367.0,5.0784,5.0839,5.0728,5.0728,50367.0
2017-07-11 13:30:00,9.18,9.19,9.16,9.17,341522.0,5.0784,5.0839,5.0673,5.0728,341522.0
2017-07-11 13:35:00,9.18,9.19,9.17,9.18,148794.0,5.0784,5.0839,5.0728,5.0784,148794.0
2017-07-11 13:40:00,9.18,9.19,9.18,9.19,118327.0,5.0784,5.0839,5.0784,5.0839,118327.0
2017-07-11 13:45:00,9.19,9.2,9.18,9.19,208994.0,5.0839,5.0894,5.0784,5.0839,208994.0
2017-07-11 13:50:00,9.19,9.2,9.18,9.18,110239.0,5.0839,5.0894,5.0784,5.0784,110239.0
2017-07-11 13:55:00,9.18,9.2,9.18,9.2,188340.0,5.0784,5.0894,5.0784,5.0894,188340.0
2017-07-11 14:00:00,9.2,9.21,9.19,9.2,98000.0,5.0894,5.095,5.0839,5.0894,98000.0
2017-07-11 14:05:00,9.2,9.2,9.19,9.19,68034.0,5.0894,5.0894,5.0839,5.0839,68034.0
2017-07-11 14:10:00,9.2,9.2,9.19,9.19,80188.0,5.0894,5.0894,5.0839,5.0839,80188.0
2017-07-11 14:15:00,9.19,9.2,9.18,9.18,80317.0,5.0839,5.0894,5.0784,5.0784,80317.0
2017-07-11 14:20:00,9.18,9.21,9.18,9.2,193088.0,5.0784,5.095,5.0784,5.0894,193088.0
2017-07-11 14:25:00,9.2,9.24,9.2,9.24,283408.0,5.0894,5.1116,5.0894,5.1116,283408.0
2017-07-11 14:30:00,9.23,9.24,9.23,9.23,122194.0,5.106,5.1116,5.106,5.106,122194.0
2017-07-11 14:35:00,9.23,9.24,9.21,9.21,175421.0,5.106,5.1116,5.095,5.095,175421.0
2017-07-11 14:40:00,9.21,9.22,9.2,9.21,148940.0,5.095,5.1005,5.0894,5.095,148940.0
2017-07-11 14:45:00,9.21,9.22,9.2,9.21,102613.0,5.095,5.1005,5.0894,5.095,102613.0
2017-07-11 14:50:00,9.21,9.21,9.2,9.21,61601.0,5.095,5.095,5.0894,5.095,61601.0
2017-07-11 14:55:00,9.21,9.21,9.2,9.21,69123.0,5.095,5.095,5.0894,5.095,69123.0
2017-07-11 15:00:00,9.21,9.21,9.2,9.21,58669.0,5.095,5.095,5.0894,5.095,58669.0
2017-07-11 15:05:00,9.21,9.22,9.2,9.21,197174.0,5.095,5.1005,5.0894,5.095,197174.0
2017-07-11 15:10:00,9.21,9.22,9.21,9.22,119793.0,5.095,5.1005,5.095,5.1005,119793.0
2017-07-11 15:15:00,9.22,9.22,9.21,9.21,73613.0,5.1005,5.1005,5.095,5.095,73613.0
2017-07-11 15:20:00,9.21,9.22,9.2,9.2,92437.0,5.095,5.1005,5.0894,5.0894,92437.0
2017-07-11 15:25:00,9.2,9.21,9.19,9.2,278196.0,5.0894,5.095,5.0839,5.0894,278196.0
2017-07-11 15:30:00,9.2,9.2,9.18,9.19,434283.0,5.0894,5.0894,5.0784,5.0839,434283.0
2017-07-11 15:35:00,9.18,9.21,9.18,9.2,385987.0,5.0784,5.095,5.0784,5.0894,385987.0
2017-07-11 15:40:00,9.2,9.21,9.19,9.2,427016.0,5.0894,5.095,5.0839,5.0894,427016.0
2017-07-11 15:45:00,9.2,9.21,9.19,9.21,352226.0,5.0894,5.095,5.0839,5.095,352226.0
2017-07-11 15:50:00,9.2,9.22,9.19,9.21,436441.0,5.0894,5.1005,5.0839,5.095,436441.0
2017-07-11 15:55:00,9.21,9.22,9.19,9.21,1878176.0,5.095,5.1005,5.0839,5.095,1878176.0
2017-07-12 09:30:00,9.3,9.3,9.24,9.3,575384.0,5.1448,5.1448,5.1116,5.1448,575384.0
2017-07-12 09:35:00,9.29,9.31,9.25,9.26,638451.0,5.1392,5.1503,5.1171,5.1226,638451.0
2017-07-12 09:40:00,9.26,9.27,9.23,9.24,352525.0,5.1226,5.1282,5.106,5.1116,352525.0
2017-07-12 09:45:00,9.23,9.24,9.19,9.19,583459.0,5.106,5.1116,5.0839,5.0839,583459.0
2017-07-12 09:50:00,9.19,9.21,9.15,9.17,539883.0,5.0839,5.095,5.0618,5.0728,539883.0
2017-07-12 09:55:00,9.17,9.22,9.16,9.22,432478.0,5.0728,5.1005,5.0673,5.1005,432478.0
2017-07-12 10:00:00,9.22,9.23,9.2,9.21,429763.0,5.1005,5.106,5.0894,5.095,429763.0
2017-07-12 10:05:00,9.21,9.25,9.2,9.23,126232.0,5.095,5.1171,5.0894,5.106,126232.0
2017-07-12 10:10:00,9.23,9.24,9.21,9.22,215661.0,5.106,5.1116,5.095,5.1005,215661.0
2017-07-12 10:15:00,9.22,9.23,9.19,9.19,217440.0,5.1005,5.106,5.0839,5.0839,217440.0
2017-07-12 10:20:00,9.19,9.22,9.18,9.2,242780.0,5.0839,5.1005,5.0784,5.0894,242780.0
2017-07-12 10:25:00,9.2,9.2,9.18,9.19,373673.0,5.0894,5.0894,5.0784,5.0839,373673.0
2017-07-12 10:30:00,9.19,9.23,9.18,9.19,590419.0,5.0839,5.106,5.0784,5.0839,590419.0
2017-07-12 10:35:00,9.19,9.21,9.18,9.2,589655.0,5.0839,5.095,5.0784,5.0894,589655.0
2017-07-12 10:40:00,9.19,9.2,9.15,9.17,455770.0,5.0839,5.0894,5.0618,5.0728,455770.0
2017-07-12 10:45:00,9.16,9.17,9.14,9.16,510953.0,5.0673,5.0728,5.0563,5.0673,510953.0
2017-07-12 10:50:00,9.16,9.16,9.1,9.1,430418.0,5.0673,5.0673,5.0341,5.0341,430418.0
2017-07-12 10:55:00,9.11,9.11,9.08,9.09,363955.0,5.0397,5.0397,5.0231,5.0286,363955.0
2017-07-12 11:00:00,9.09,9.12,9.07,9.11,323608.0,5.0286,5.0452,5.0175,5.0397,323608.0
2017-07-12 11:05:00,9.11,9.12,9.09,9.11,182075.0,5.0397,5.0452,5.0286,5.0397,182075.0
2017-07-12 11:10:00,9.11,9.15,9.1,9.14,278134.0,5.0397,5.0618,5.0341,5.0563,278134.0
2017-07-12 11:15:00,9.14,9.15,9.12,9.14,217034.0,5.0563,5.0618,5.0452,5.0563,217034.0
2017-07-12 11:20:00,9.13,9.15,9.11,9.15,337999.0,5.0507,5.0618,5.0397,5.0618,337999.0
2017-07-12 11:25:00,9.14,9.16,9.13,9.14,272026.0,5.0563,5.0673,5.0507,5.0563,272026.0
2017-07-12 11:30:00,9.14,9.16,9.13,9.15,231497.0,5.0563,5.0673,5.0507,5.0618,231497.0
2017-07-12 11:35:00,9.15,9.15,9.14,9.14,77841.0,5.0618,5.0618,5.0563,5.0563,77841.0
2017-07-12 11:40:00,9.14,9.14,9.11,9.13,176645.0,5.0563,5.0563,5.0397,5.0507,176645.0
2017-07-12 11:45:00,9.13,9.14,9.11,9.12,192489.0,5.0507,5.0563,5.0397,5.0452,192489.0
2017-07-12 11:50:00,9.13,9.14,9.12,9.14,108575.0,5.0507,5.0563,5.0452,5.0563,108575.0
2017-07-12 11:55:00,9.13,9.16,9.13,9.16,145716.0,5.0507,5.0673,5.0507,5.0673,145716.0
2017-07-12 12:00:00,9.16,9.16,9.14,9.16,113790.0,5.0673,5.0673,5.0563,5.0673,113790.0
2017-07-12 12:05:00,9.15,9.17,9.15,9.16,273881.0,5.0618,5.0728,5.0618,5.0673,273881.0
2017-07-12 12:10:00,9.17,9.18,9.15,9.15,260705.0,5.0728,5.0784,5.0618,5.0618,260705.0
2017-07-12 12:15:00,9.15,9.17,9.14,9.17,102429.0,5.0618,5.0728,5.0563,5.0728,102429.0
2017-07-12 12:20:00,9.17,9.17,9.15,9.16,173589.0,5.0728,5.0728,5.0618,5.0673,173589.0
2017-07-12 12:25:00,9.16,9.17,9.15,9.16,109046.0,5.0673,5.0728,5.0618,5.0673,109046.0
2017-07-12 12:30:00,9.16,9.16,9.15,9.15,59109.0,5.0673,5.0673,5.0618,5.0618,59109.0
2017-07-12 12:35:00,9.15,9.16,9.15,9.16,47709.0,5.0618,5.0673,5.0618,5.0673,47709.0
2017-07-12 12:40:00,9.16,9.16,9.13,9.13,59593.0,5.0673,5.0673,5.0507,5.0507,59593.0
2017-07-12 12:45:00,9.13,9.15,9.12,9.13,136092.0,5.0507,5.0618,5.0452,5.0507,136092.0
2017-07-12 12:50:00,9.13,9.14,9.12,9.13,61324.0,5.0507,5.0563,5.0452,5.0507,61324.0
2017-07-12 12:55:00,9.13,9.2,9.12,9.19,568327.0,5.0507,5.0894,5.0452,5.0839,568327.0
2017-07-12 13:00:00,9.19,9.24,9.19,9.19,428115.0,5.0839,5.1116,5.0839,5.0839,428115.0
2017-07-12 13:05:00,9.19,9.23,9.18,9.23,272563.0,5.0839,5.106,5.0784,5.106,272563.0
2017-07-12 13:10:00,9.22,9.25,9.21,9.23,387337.0,5.1005,5.1171,5.095,5.106,387337.0
2017-07-12 13:15:00,9.23,9.26,9.22,9.26,242997.0,5.106,5.1226,5.1005,5.1226,242997.0
2017-07-12 13:20:00,9.26,9.27,9.22,9.23,337325.0,5.1226,5.1282,5.1005,5.106,337325.0
2017-07-12 13:25:00,9.22,9.25,9.22,9.25,525480.0,5.1005,5.1171,5.1005,5.1171,525480.0
2017-07-12 13:30:00,9.26,9.28,9.24,9.27,517100.0,5.1226,5.1337,5.1116,5.1282,517100.0
2017-07-12 13:35:00,9.26,9.27,9.25,9.26,174109.0,5.1226,5.1282,5.1171,5.1226,174109.0
2017-07-12 13:40:00,9.26,9.27,9.23,9.26,244361.0,5.1226,5.1282,5.106,5.1226,244361.0
2017-07-12 13:45:00,9.26,9.28,9.25,9.28,299555.0,5.1226,5.1337,5.1171,5.1337,299555.0
2017-07-12 13:50:00,9.28,9.3,9.27,9.29,423470.0,5.1337,5.1448,5.1282,5.1392,423470.0
2017-07-12 13:55:00,9.3,9.3,9.28,9.29,109352.0,5.1448,5.1448,5.1337,5.1392,109352.0
2017-07-12 14:00:00,9.29,9.3,9.28,9.28,285013.0,5.1392,5.1448,5.1337,5.1337,285013.0
2017-07-12 14:05:00,9.28,9.3,9.27,9.28,303663.0,5.1337,5.1448,5.1282,5.1337,303663.0
2017-07-12 14:10:00,9.28,9.3,9.28,9.29,317946.0,5.1337,5.1448,5.1337,5.1392,317946.0
2017-07-12 14:15:00,9.29,9.31,9.28,9.3,230124.0,5.1392,5.1503,5.1337,5.1448,230124.0
2017-07-12 14:20:00,9.29,9.31,9.29,9.31,557788.0,5.1392,5.1503,5.1392,5.1503,557788.0
2017-07-12 14:25:00,9.31,9.32,9.29,9.29,289703.0,5.1503,5.1558,5.1392,5.1392,289703.0
2017-07-12 14:30:00,9.29,9.31,9.29,9.3,174274.0,5.1392,5.1503,5.1392,5.1448,174274.0
2017-07-12 14:35:00,9.3,9.3,9.29,9.29,193544.0,5.1448,5.1448,5.1392,5.1392,193544.0
2017-07-12 14:40:00,9.29,9.3,9.27,9.27,316388.0,5.1392,5.1448,5.1282,5.1282,316388.0
2017-07-12 14:45:00,9.28,9.29,9.27,9.28,164081.0,5.1337,5.1392,5.1282,5.1337,164081.0
2017-07-12 14:50:00,9.28,9.28,9.25,9.28,531023.0,5.1337,5.1337,5.1171,5.1337,531023.0
2017-07-12 14:55:00,9.28,9.29,9.27,9.28,248270.0,5.1337,5.1392,5.1282,5.1337,248270.0
2017-07-12 15:00:00,9.28,9.28,9.27,9.28,68324.0,5.1337,5.1337,5.1282,5.1337,68324.0
2017-07-12 15:05:00,9.28,9.3,9.27,9.29,227516.0,5.1337,5.1448,5.1282,5.1392,227516.0
2017-07-12 15:10:00,9.29,9.31,9.28,9.3,212853.0,5.1392,5.1503,5.1337,5.1448,212853.0
2017-07-12 15:15:00,9.3,9.31,9.3,9.3,155224.0,5.1448,5.1503,5.1448,5.1448,155224.0
2017-07-12 15:20:00,9.31,9.33,9.3,9.32,360213.0,5.1503,5.1614,5.1448,5.1558,360213.0
2017-07-12 15:25:00,9.33,9.34,9.32,9.34,401010.0,5.1614,5.1669,5.1558,5.1669,401010.0
2017-07-12 15:30:00,9.34,9.34,9.31,9.32,267142.0,5.1669,5.1669,5.1503,5.1558,267142.0
2017-07-12 15:35:00,9.31,9.32,9.3,9.3,282458.0,5.1503,5.1558,5.1448,5.1448,282458.0
2017-07-12 15:40:00,9.3,9.31,9.3,9.3,369911.0,5.1448,5.1503,5.1448,5.1448,369911.0
2017-07-12 15:45:00,9.3,9.32,9.3,9.32,346047.0,5.1448,5.1558,5.1448,5.1558,346047.0
2017-07-12 15:50:00,9.32,9.32,9.31,9.32,349508.0,5.1558,5.1558,5.1503,5.1558,349508.0
2017-07-12 15:55:00,9.32,9.32,9.3,9.31,658052.0,5.1558,5.1558,5.1448,5.1503,658052.0
2017-07-13 09:30:00,9.3,9.31,9.21,9.23,1174273.0,5.1448,5.1503,5.095,5.106,1174273.0
2017-07-13 09:35:00,9.22,9.23,9.19,9.2,1271465.0,5.1005,5.106,5.0839,5.0894,1271465.0
2017-07-13 09:40:00,9.2,9.2,9.11,9.17,2871720.0,5.0894,5.0894,5.0397,5.0728,2871720.0
2017-07-13 09:45:00,9.17,9.17,9.11,9.12,1562161.0,5.0728,5.0728,5.0397,5.0452,1562161.0
2017-07-13 09:50:00,9.12,9.15,9.1,9.13,2669855.0,5.0452,5.0618,5.0341,5.0507,2669855.0
2017-07-13 09:55:00,9.12,9.18,9.12,9.18,1249495.0,5.0452,5.0784,5.0452,5.0784,1249495.0
2017-07-13 10:00:00,9.18,9.18,9.12,9.13,1064135.0,5.0784,5.0784,5.0452,5.0507,1064135.0
2017-07-13 10:05:00,9.13,9.13,9.09,9.13,958695.0,5.0507,5.0507,5.0286,5.0507,958695.0
2017-07-13 10:10:00,9.13,9.17,9.12,9.17,314612.0,5.0507,5.0728,5.0452,5.0728,314612.0
2017-07-13 10:15:00,9.17,9.17,9.12,9.14,423448.0,5.0728,5.0728,5.0452,5.0563,423448.0
2017-07-13 10:20:00,9.14,9.15,9.11,9.14,515453.0,5.0563,5.0618,5.0397,5.0563,515453.0
2017-07-13 10:25:00,9.14,9.17,9.12,9.13,366977.0,5.0563,5.0728,5.0452,5.0507,366977.0
2017-07-13 10:30:00,9.13,9.14,9.1,9.12,574220.0,5.0507,5.0563,5.0341,5.0452,574220.0
2017-07-13 10:35:00,9.12,9.14,9.11,9.12,456755.0,5.0452,5.0563,5.0397,5.0452,456755.0
2017-07-13 10:40:00,9.12,9.15,9.12,9.15,281682.0,5.0452,5.0618,5.0452,5.0618,281682.0
2017-07-13 10:45:00,9.14,9.16,9.14,9.14,191483.0,5.0563,5.0673,5.0563,5.0563,191483.0
2017-07-13 10:50:00,9.14,9.16,9.13,9.16,280231.0,5.0563,5.0673,5.0507,5.0673,280231.0
2017-07-13 10:55:00,9.16,9.16,9.13,9.13,157294.0,5.0673,5.0673,5.0507,5.0507,157294.0
2017-07-13 11:00:00,9.13,9.16,9.13,9.14,432597.0,5.0507,5.0673,5.0507,5.0563,432597.0
2017-07-13 11:05:00,9.13,9.14,9.12,9.13,266320.0,5.0507,5.0563,5.0452,5.0507,266320.0
2017-07-13 11:10:00,9.12,9.15,9.11,9.14,435601.0,5.0452,5.0618,5.0397,5.0563,435601.0
2017-07-13 11:15:00,9.14,9.16,9.13,9.16,254645.0,5.0563,5.0673,5.0507,5.0673,254645.0
2017-07-13 11:20:00,9.16,9.16,9.13,9.14,320305.0,5.0673,5.0673,5.0507,5.0563,320305.0
2017-07-13 11:25:00,9.14,9.17,9.13,9.16,423470.0,5.0563,5.0728,5.0507,5.0673,423470.0
2017-07-13 11:30:00,9.16,9.16,9.14,9.16,319843.0,5.0673,5.0673,5.0563,5.0673,319843.0
2017-07-13 11:35:00,9.16,9.17,9.14,9.15,318217.0,5.0673,5.0728,5.0563,5.0618,318217.0
2017-07-13 11:40:00,9.14,9.15,9.1,9.12,585179.0,5.0563,5.0618,5.0341,5.0452,585179.0
2017-07-13 11:45:00,9.12,9.13,9.1,9.13,366098.0,5.0452,5.0507,5.0341,5.0507,366098.0
2017-07-13 11:50:00,9.13,9.14,9.11,9.12,410494.0,5.0507,5.0563,5.0397,5.0452,410494.0
2017-07-13 11:55:00,9.12,9.13,9.1,9.12,279848.0,5.0452,5.0507,5.0341,5.0452,279848.0
2017-07-13 12:00:00,9.12,9.13,9.09,9.11,1338552.0,5.0452,5.0507,5.0286,5.0397,1338552.0
2017-07-13 12:05:00,9.11,9.11,9.09,9.11,365300.0,5.0397,5.0397,5.0286,5.0397,365300.0
2017-07-13 12:10:00,9.11,9.12,9.1,9.11,338053.0,5.0397,5.0452,5.0341,5.0397,338053.0
2017-07-13 12:15:00,9.11,9.11,9.09,9.1,358004.0,5.0397,5.0397,5.0286,5.0341,358004.0
2017-07-13 12:20:00,9.1,9.11,9.09,9.11,252198.0,5.0341,5.0397,5.0286,5.0397,252198.0
2017-07-13 12:25:00,9.1,9.12,9.09,9.12,583258.0,5.0341,5.0452,5.0286,5.0452,583258.0
2017-07-13 12:30:00,9.12,9.12,9.09,9.11,209162.0,5.0452,5.0452,5.0286,5.0397,209162.0
2017-07-13 12:35:00,9.11,9.11,9.1,9.11,50409.0,5.0397,5.0397,5.0341,5.0397,50409.0
2017-07-13 12:40:00,9.11,9.11,9.09,9.1,119537.0,5.0397,5.0397,5.0286,5.0341,119537.0
2017-07-13 12:45:00,9.1,9.11,9.09,9.11,133414.0,5.0341,5.0397,5.0286,5.0397,133414.0
2017-07-13 12:50:00,9.11,9.11,9.09,9.1,399636.0,5.0397,5.0397,5.0286,5.0341,399636.0
2017-07-13 12:55:00,9.11,9.11,9.09,9.1,212785.0,5.0397,5.0397,5.0286,5.0341,212785.0
2017-07-13 13:00:00,9.09,9.1,9.08,9.1,277338.0,5.0286,5.0341,5.0231,5.0341,277338.0
2017-07-13 13:05:00,9.09,9.1,9.08,9.09,1164209.0,5.0286,5.0341,5.0231,5.0286,1164209.0
2017-07-13 13:10:00,9.09,9.09,9.08,9.08,312472.0,5.0286,5.0286,5.0231,5.0231,312472.0
2017-07-13 13:15:00,9.09,9.09,9.08,9.09,66079.0,5.0286,5.0286,5.0231,5.0286,66079.0
2017-07-13 13:20:00,9.09,9.13,9.08,9.11,394662.0,5.0286,5.0507,5.0231,5.0397,394662.0
2017-07-13 13:25:00,9.11,9.11,9.08,9.09,509646.0,5.0397,5.0397,5.0231,5.0286,509646.0
2017-07-13 13:30:00,9.09,9.1,9.08,9.1,297779.0,5.0286,5.0341,5.0231,5.0341,297779.0
2017-07-13 13:35:00,9.1,9.11,9.09,9.1,162563.0,5.0341,5.0397,5.0286,5.0341,162563.0
2017-07-13 13:40:00,9.11,9.11,9.08,9.09,628088.0,5.0397,5.0397,5.0231,5.0286,628088.0
2017-07-13 13:45:00,9.09,9.1,9.08,9.09,325125.0,5.0286,5.0341,5.0231,5.0286,325125.0
2017-07-13 13:50:00,9.09,9.1,9.08,9.1,260879.0,5.0286,5.0341,5.0231,5.0341,260879.0
2017-07-13 13:55:00,9.1,9.11,9.09,9.1,281008.0,5.0341,5.0397,5.0286,5.0341,281008.0
2017-07-13 14:00:00,9.1,9.11,9.08,9.09,239080.0,5.0341,5.0397,5.0231,5.0286,239080.0
2017-07-13 14:05:00,9.08,9.09,9.07,9.09,316810.0,5.0231,5.0286,5.0175,5.0286,316810.0
2017-07-13 14:10:00,9.09,9.1,9.07,9.08,797150.0,5.0286,5.0341,5.0175,5.0231,797150.0
2017-07-13 14:15:00,9.08,9.08,9.06,9.07,1325981.0,5.0231,5.0231,5.012,5.0175,1325981.0
2017-07-13 14:20:00,9.07,9.07,9.01,9.03,3352963.0,5.0175,5.0175,4.9843,4.9954,3352963.0
2017-07-13 14:25:00,9.03,9.03,8.99,9.01,1218410.0,4.9954,4.9954,4.9733,4.9843,1218410.0
2017-07-13 14:30:00,9.01,9.06,9.0,9.04,1376911.0,4.9843,5.012,4.9788,5.0009,1376911.0
2017-07-13 14:35:00,9.04,9.04,9.01,9.04,337878.0,5.0009,5.0009,4.9843,5.0009,337878.0
2017-07-13 14:40:00,9.04,9.04,9.01,9.03,433852.0,5.0009,5.0009,4.9843,4.9954,433852.0
2017-07-13 14:45:00,9.02,9.05,9.02,9.05,822058.0,4.9899,5.0065,4.9899,5.0065,822058.0
2017-07-13 14:50:00,9.05,9.07,9.03,9.06,573002.0,5.0065,5.0175,4.9954,5.012,573002.0
2017-07-13 14:55:00,9.07,9.1,9.05,9.09,2411532.0,5.0175,5.0341,5.0065,5.0286,2411532.0
2017-07-13 15:00:00,9.1,9.1,9.05,9.08,2186955.0,5.0341,5.0341,5.0065,5.0231,2186955.0
2017-07-13 15:05:00,9.08,9.09,9.03,9.06,525813.0,5.0231,5.0286,4.9954,5.012,525813.0
2017-07-13 15:10:00,9.07,9.1,9.06,9.08,383844.0,5.0175,5.0341,5.012,5.0231,383844.0
2017-07-13 15:15:00,9.08,9.08,9.06,9.07,284146.0,5.0231,5.0231,5.012,5.0175,284146.0
2017-07-13 15:20:00,9.07,9.08,9.05,9.08,404564.0,5.0175,5.0231,5.0065,5.0231,404564.0
2017-07-13 15:25:00,9.08,9.08,9.06,9.08,371148.0,5.0231,5.0231,5.012,5.0231,371148.0
2017-07-13 15:30:00,9.08,9.08,9.07,9.08,196616.0,5.0231,5.0231,5.0175,5.0231,196616.0
2017-07-13 15:35:00,9.08,9.08,9.05,9.07,494909.0,5.0231,5.0231,5.0065,5.0175,494909.0
2017-07-13 15:40:00,9.07,9.08,9.06,9.08,606949.0,5.0175,5.0231,5.012,5.0231,606949.0
2017-07-13 15:45:00,9.08,9.09,9.07,9.07,659726.0,5.0231,5.0286,5.0175,5.0175,659726.0
2017-07-13 15:50:00,9.08,9.08,9.07,9.08,381759.0,5.0231,5.0231,5.0175,5.0231,381759.0
2017-07-13 15:55:00,9.08,9.08,9.06,9.07,1243339.0,5.0231,5.0231,5.012,5.0175,1243339.0
2017-07-14 09:30:00,9.18,9.2,9.15,9.17,916905.0,5.0784,5.0894,5.0618,5.0728,916905.0
2017-07-14 09:35:00,9.17,9.19,9.14,9.18,460376.0,5.0728,5.0839,5.0563,5.0784,460376.0
2017-07-14 09:40:00,9.18,9.24,9.18,9.23,639954.0,5.0784,5.1116,5.0784,5.106,639954.0
2017-07-14 09:45:00,9.24,9.26,9.21,9.26,894313.0,5.1116,5.1226,5.095,5.1226,894313.0
2017-07-14 09:50:00,9.26,9.27,9.25,9.26,317444.0,5.1226,5.1282,5.1171,5.1226,317444.0
2017-07-14 09:55:00,9.27,9.29,9.25,9.27,694176.0,5.1282,5.1392,5.1171,5.1282,694176.0
2017-07-14 10:00:00,9.27,9.27,9.23,9.26,498949.0,5.1282,5.1282,5.106,5.1226,498949.0
2017-07-14 10:05:00,9.26,9.26,9.22,9.22,314571.0,5.1226,5.1226,5.1005,5.1005,314571.0
2017-07-14 10:10:00,9.22,9.25,9.21,9.25,870259.0,5.1005,5.1171,5.095,5.1171,870259.0
2017-07-14 10:15:00,9.25,9.25,9.21,9.21,491276.0,5.1171,5.1171,5.095,5.095,491276.0
2017-07-14 10:20:00,9.22,9.24,9.21,9.21,638809.0,5.1005,5.1116,5.095,5.095,638809.0
2017-07-14 10:25:00,9.21,9.22,9.19,9.2,604617.0,5.095,5.1005,5.0839,5.0894,604617.0
2017-07-14 10:30:00,9.2,9.23,9.19,9.22,906790.0,5.0894,5.106,5.0839,5.1005,906790.0
2017-07-14 10:35:00,9.22,9.23,9.21,9.22,363408.0,5.1005,5.106,5.095,5.1005,363408.0
2017-07-14 10:40:00,9.22,9.23,9.19,9.22,318384.0,5.1005,5.106,5.0839,5.1005,318384.0
2017-07-14 10:45:00,9.22,9.22,9.19,9.21,198733.0,5.1005,5.1005,5.0839,5.095,198733.0
2017-07-14 10:50:00,9.21,9.21,9.19,9.2,251689.0,5.095,5.095,5.0839,5.0894,251689.0
2017-07-14 10:55:00,9.2,9.22,9.19,9.21,265544.0,5.0894,5.1005,5.0839,5.095,265544.0
2017-07-14 11:00:00,9.21,9.22,9.2,9.21,130650.0,5.095,5.1005,5.0894,5.095,130650.0
2017-07-14 11:05:00,9.21,9.21,9.19,9.2,320507.0,5.095,5.095,5.0839,5.0894,320507.0
2017-07-14 11:10:00,9.2,9.21,9.19,9.2,201707.0,5.0894,5.095,5.0839,5.0894,201707.0
2017-07-14 11:15:00,9.21,9.22,9.2,9.22,76770.0,5.095,5.1005,5.0894,5.1005,76770.0
2017-07-14 11:20:00,9.21,9.22,9.2,9.21,149488.0,5.095,5.1005,5.0894,5.095,149488.0
2017-07-14 11:25:00,9.21,9.22,9.21,9.22,260231.0,5.095,5.1005,5.095,5.1005,260231.0
2017-07-14 11:30:00,9.22,9.22,9.21,9.22,284187.0,5.1005,5.1005,5.095,5.1005,284187.0
2017-07-14 11:35:00,9.22,9.23,9.21,9.23,162117.0,5.1005,5.106,5.095,5.106,162117.0
2017-07-14 11:40:00,9.22,9.25,9.22,9.25,417413.0,5.1005,5.1171,5.1005,5.1171,417413.0
2017-07-14 11:45:00,9.25,9.25,9.23,9.24,202490.0,5.1171,5.1171,5.106,5.1116,202490.0
2017-07-14 11:50:00,9.24,9.24,9.23,9.24,45736.0,5.1116,5.1116,5.106,5.1116,45736.0
2017-07-14 11:55:00,9.24,9.24,9.23,9.24,107373.0,5.1116,5.1116,5.106,5.1116,107373.0
2017-07-14 12:00:00,9.24,9.24,9.23,9.24,49584.0,5.1116,5.1116,5.106,5.1116,49584.0
2017-07-14 12:05:00,9.24,9.24,9.23,9.24,44474.0,5.1116,5.1116,5.106,5.1116,44474.0
2017-07-14 12:10:00,9.24,9.24,9.23,9.24,28223.0,5.1116,5.1116,5.106,5.1116,28223.0
2017-07-14 12:15:00,9.24,9.24,9.23,9.24,48860.0,5.1116,5.1116,5.106,5.1116,48860.0
2017-07-14 12:20:00,9.24,9.24,9.21,9.21,142347.0,5.1116,5.1116,5.095,5.095,142347.0
2017-07-14 12:25:00,9.21,9.22,9.21,9.21,36656.0,5.095,5.1005,5.095,5.095,36656.0
2017-07-14 12:30:00,9.21,9.22,9.21,9.22,87830.0,5.095,5.1005,5.095,5.1005,87830.0
2017-07-14 12:35:00,9.22,9.23,9.21,9.23,159395.0,5.1005,5.106,5.095,5.106,159395.0
2017-07-14 12:40:00,9.23,9.25,9.22,9.25,240486.0,5.106,5.1171,5.1005,5.1171,240486.0
2017-07-14 12:45:00,9.25,9.27,9.24,9.26,290408.0,5.1171,5.1282,5.1116,5.1226,290408.0
2017-07-14 12:50:00,9.26,9.27,9.26,9.27,155935.0,5.1226,5.1282,5.1226,5.1282,155935.0
2017-07-14 12:55:00,9.27,9.27,9.26,9.26,34778.0,5.1282,5.1282,5.1226,5.1226,34778.0
2017-07-14 13:00:00,9.27,9.27,9.25,9.26,140100.0,5.1282,5.1282,5.1171,5.1226,140100.0
2017-07-14 13:05:00,9.26,9.26,9.25,9.26,63954.0,5.1226,5.1226,5.1171,5.1226,63954.0
2017-07-14 13:10:00,9.26,9.26,9.25,9.26,49778.0,5.1226,5.1226,5.1171,5.1226,49778.0
2017-07-14 13:15:00,9.25,9.26,9.25,9.26,38101.0,5.1171,5.1226,5.1171,5.1226,38101.0
2017-07-14 13:20:00,9.25,9.26,9.25,9.26,54525.0,5.1171,5.1226,5.1171,5.1226,54525.0
2017-07-14 13:25:00,9.26,9.28,9.25,9.28,251347.0,5.1226,5.1337,5.1171,5.1337,251347.0
2017-07-14 13:30:00,9.28,9.28,9.26,9.28,258664.0,5.1337,5.1337,5.1226,5.1337,258664.0
2017-07-14 13:35:00,9.28,9.28,9.26,9.26,165004.0,5.1337,5.1337,5.1226,5.1226,165004.0
2017-07-14 13:40:00,9.27,9.28,9.26,9.27,224601.0,5.1282,5.1337,5.1226,5.1282,224601.0
2017-07-14 13:45:00,9.28,9.29,9.27,9.29,118235.0,5.1337,5.1392,5.1282,5.1392,118235.0
2017-07-14 13:50:00,9.29,9.29,9.28,9.29,29224.0,5.1392,5.1392,5.1337,5.1392,29224.0
2017-07-14 13:55:00,9.29,9.29,9.28,9.28,82412.0,5.1392,5.1392,5.1337,5.1337,82412.0
2017-07-14 14:00:00,9.29,9.29,9.28,9.29,55133.0,5.1392,5.1392,5.1337,5.1392,55133.0
2017-07-14 14:05:00,9.29,9.3,9.28,9.29,220178.0,5.1392,5.1448,5.1337,5.1392,220178.0
2017-07-14 14:10:00,9.28,9.29,9.26,9.29,326561.0,5.1337,5.1392,5.1226,5.1392,326561.0
2017-07-14 14:15:00,9.29,9.29,9.27,9.28,121568.0,5.1392,5.1392,5.1282,5.1337,121568.0
2017-07-14 14:20:00,9.28,9.29,9.27,9.28,76987.0,5.1337,5.1392,5.1282,5.1337,76987.0
2017-07-14 14:25:00,9.29,9.29,9.28,9.29,14964.0,5.1392,5.1392,5.1337,5.1392,14964.0
2017-07-14 14:30:00,9.28,9.29,9.28,9.28,26284.0,5.1337,5.1392,5.1337,5.1337,26284.0
2017-07-14 14:35:00,9.28,9.29,9.28,9.29,41569.0,5.1337,5.1392,5.1337,5.1392,41569.0
2017-07-14 14:40:00,9.29,9.29,9.28,9.28,44863.0,5.1392,5.1392,5.1337,5.1337,44863.0
2017-07-14 14:45:00,9.28,9.29,9.24,9.25,421141.0,5.1337,5.1392,5.1116,5.1171,421141.0
2017-07-14 14:50:00,9.25,9.26,9.23,9.26,219422.0,5.1171,5.1226,5.106,5.1226,219422.0
2017-07-14 14:55:00,9.25,9.27,9.24,9.27,638930.0,5.1171,5.1282,5.1116,5.1282,638930.0
2017-07-14 15:00:00,9.27,9.27,9.25,9.25,391372.0,5.1282,5.1282,5.1171,5.1171,391372.0
2017-07-14 15:05:00,9.25,9.26,9.25,9.26,75230.0,5.1171,5.1226,5.1171,5.1226,75230.0
2017-07-14 15:10:00,9.25,9.28,9.25,9.27,508173.0,5.1171,5.1337,5.1171,5.1282,508173.0
2017-07-14 15:15:00,9.28,9.29,9.27,9.28,942113.0,5.1337,5.1392,5.1282,5.1337,942113.0
2017-07-14 15:20:00,9.29,9.29,9.26,9.27,321920.0,5.1392,5.1392,5.1226,5.1282,321920.0
2017-07-14 15:25:00,9.27,9.28,9.26,9.28,211794.0,5.1282,5.1337,5.1226,5.1337,211794.0
2017-07-14 15:30:00,9.28,9.28,9.26,9.28,420376.0,5.1337,5.1337,5.1226,5.1337,420376.0
2017-07-14 15:35:00,9.28,9.29,9.27,9.28,560015.0,5.1337,5.1392,5.1282,5.1337,560015.0
2017-07-14 15:40:00,9.28,9.28,9.27,9.28,244522.0,5.1337,5.1337,5.1282,5.1337,244522.0
2017-07-14 15:45:00,9.28,9.29,9.27,9.29,269153.0,5.1337,5.1392,5.1282,5.1392,269153.0
2017-07-14 15:50:00,9.29,9.29,9.27,9.28,355804.0,5.1392,5.1392,5.1282,5.1337,355804.0
2017-07-14 15:55:00,9.27,9.28,9.24,9.25,1438324.0,5.1282,5.1337,5.1116,5.1171,1438324.0
2017-07-17 09:30:00,9.37,9.37,9.34,9.36,606591.0,5.1835,5.1835,5.1669,5.178,606591.0
2017-07-17 09:35:00,9.36,9.37,9.31,9.33,525259.0,5.178,5.1835,5.1503,5.1614,525259.0
2017-07-17 09:40:00,9.33,9.34,9.32,9.34,477770.0,5.1614,5.1669,5.1558,5.1669,477770.0
2017-07-17 09:45:00,9.34,9.35,9.33,9.35,509773.0,5.1669,5.1724,5.1614,5.1724,509773.0
2017-07-17 09:50:00,9.35,9.35,9.31,9.32,504367.0,5.1724,5.1724,5.1503,5.1558,504367.0
2017-07-17 09:55:00,9.33,9.34,9.31,9.34,558804.0,5.1614,5.1669,5.1503,5.1669,558804.0
2017-07-17 10:00:00,9.33,9.36,9.32,9.36,483981.0,5.1614,5.178,5.1558,5.178,483981.0
2017-07-17 10:05:00,9.35,9.41,9.35,9.41,725890.0,5.1724,5.2056,5.1724,5.2056,725890.0
2017-07-17 10:10:00,9.41,9.46,9.4,9.46,569878.0,5.2056,5.2333,5.2001,5.2333,569878.0
2017-07-17 10:15:00,9.46,9.46,9.41,9.46,900750.0,5.2333,5.2333,5.2056,5.2333,900750.0
2017-07-17 10:20:00,9.46,9.49,9.45,9.48,694565.0,5.2333,5.2499,5.2277,5.2443,694565.0
2017-07-17 10:25:00,9.48,9.49,9.45,9.47,660923.0,5.2443,5.2499,5.2277,5.2388,660923.0
2017-07-17 10:30:00,9.46,9.48,9.44,9.47,464982.0,5.2333,5.2443,5.2222,5.2388,464982.0
2017-07-17 10:35:00,9.47,9.48,9.46,9.47,192538.0,5.2388,5.2443,5.2333,5.2388,192538.0
2017-07-17 10:40:00,9.47,9.49,9.46,9.48,415187.0,5.2388,5.2499,5.2333,5.2443,415187.0
2017-07-17 10:45:00,9.47,9.49,9.47,9.49,267289.0,5.2388,5.2499,5.2388,5.2499,267289.0
2017-07-17 10:50:00,9.49,9.49,9.45,9.46,806732.0,5.2499,5.2499,5.2277,5.2333,806732.0
2017-07-17 10:55:00,9.46,9.48,9.46,9.46,265976.0,5.2333,5.2443,5.2333,5.2333,265976.0
2017-07-17 11:00:00,9.46,9.47,9.45,9.46,303838.0,5.2333,5.2388,5.2277,5.2333,303838.0
2017-07-17 11:05:00,9.46,9.47,9.46,9.47,80211.0,5.2333,5.2388,5.2333,5.2388,80211.0
2017-07-17 11:10:00,9.47,9.47,9.44,9.44,280258.0,5.2388,5.2388,5.2222,5.2222,280258.0
2017-07-17 11:15:00,9.45,9.47,9.44,9.46,469715.0,5.2277,5.2388,5.2222,5.2333,469715.0
2017-07-17 11:20:00,9.46,9.47,9.45,9.46,280009.0,5.2333,5.2388,5.2277,5.2333,280009.0
2017-07-17 11:25:00,9.46,9.46,9.44,9.45,371846.0,5.2333,5.2333,5.2222,5.2277,371846.0
2017-07-17 11:30:00,9.45,9.46,9.44,9.45,276165.0,5.2277,5.2333,5.2222,5.2277,276165.0
2017-07-17 11:35:00,9.45,9.46,9.4,9.41,450992.0,5.2277,5.2333,5.2001,5.2056,450992.0
2017-07-17 11:40:00,9.41,9.44,9.4,9.41,560641.0,5.2056,5.2222,5.2001,5.2056,560641.0
2017-07-17 11:45:00,9.41,9.43,9.39,9.42,742328.0,5.2056,5.2167,5.1946,5.2111,742328.0
2017-07-17 11:50:00,9.42,9.45,9.42,9.43,176167.0,5.2111,5.2277,5.2111,5.2167,176167.0
2017-07-17 11:55:00,9.43,9.44,9.43,9.44,60708.0,5.2167,5.2222,5.2167,5.2222,60708.0
2017-07-17 12:00:00,9.44,9.44,9.41,9.42,383906.0,5.2222,5.2222,5.2056,5.2111,383906.0
2017-07-17 12:05:00,9.41,9.42,9.38,9.42,1656684.0,5.2056,5.2111,5.189,5.2111,1656684.0
2017-07-17 12:10:00,9.42,9.43,9.4,9.41,425812.0,5.2111,5.2167,5.2001,5.2056,425812.0
2017-07-17 12:15:00,9.41,9.41,9.39,9.4,336474.0,5.2056,5.2056,5.1946,5.2001,336474.0
2017-07-17 12:20:00,9.4,9.41,9.38,9.41,220491.0,5.2001,5.2056,5.189,5.2056,220491.0
2017-07-17 12:25:00,9.41,9.41,9.4,9.4,73800.0,5.2056,5.2056,5.2001,5.2001,73800.0
2017-07-17 12:30:00,9.41,9.42,9.4,9.41,264703.0,5.2056,5.2111,5.2001,5.2056,264703.0
2017-07-17 12:35:00,9.41,9.41,9.39,9.41,180047.0,5.2056,5.2056,5.1946,5.2056,180047.0
2017-07-17 12:40:00,9.4,9.41,9.39,9.4,105603.0,5.2001,5.2056,5.1946,5.2001,105603.0
2017-07-17 12:45:00,9.4,9.41,9.39,9.39,145353.0,5.2001,5.2056,5.1946,5.1946,145353.0
2017-07-17 12:50:00,9.39,9.4,9.39,9.39,27350.0,5.1946,5.2001,5.1946,5.1946,27350.0
2017-07-17 12:55:00,9.39,9.41,9.39,9.41,101294.0,5.1946,5.2056,5.1946,5.2056,101294.0
2017-07-17 13:00:00,9.41,9.41,9.37,9.38,588744.0,5.2056,5.2056,5.1835,5.189,588744.0
2017-07-17 13:05:00,9.38,9.41,9.38,9.4,234364.0,5.189,5.2056,5.189,5.2001,234364.0
2017-07-17 13:10:00,9.41,9.41,9.39,9.41,173509.0,5.2056,5.2056,5.1946,5.2056,173509.0
2017-07-17 13:15:00,9.41,9.41,9.39,9.41,251932.0,5.2056,5.2056,5.1946,5.2056,251932.0
2017-07-17 13:20:00,9.4,9.41,9.4,9.41,25729.0,5.2001,5.2056,5.2001,5.2056,25729.0
2017-07-17 13:25:00,9.41,9.41,9.4,9.41,27949.0,5.2056,5.2056,5.2001,5.2056,27949.0
2017-07-17 13:30:00,9.41,9.41,9.4,9.4,68182.0,5.2056,5.2056,5.2001,5.2001,68182.0
2017-07-17 13:35:00,9.41,9.41,9.4,9.41,60590.0,5.2056,5.2056,5.2001,5.2056,60590.0
2017-07-17 13:40:00,9.41,9.41,9.4,9.41,66864.0,5.2056,5.2056,5.2001,5.2056,66864.0
2017-07-17 13:45:00,9.41,9.41,9.4,9.41,82525.0,5.2056,5.2056,5.2001,5.2056,82525.0
2017-07-17 13:50:00,9.41,9.41,9.39,9.39,502684.0,5.2056,5.2056,5.1946,5.1946,502684.0
2017-07-17 13:55:00,9.39,9.4,9.36,9.37,307600.0,5.1946,5.2001,5.178,5.1835,307600.0
2017-07-17 14:00:00,9.37,9.37,9.36,9.37,488763.0,5.1835,5.1835,5.178,5.1835,488763.0
2017-07-17 14:05:00,9.37,9.37,9.36,9.37,167801.0,5.1835,5.1835,5.178,5.1835,167801.0
2017-07-17 14:10:00,9.37,9.37,9.35,9.36,146357.0,5.1835,5.1835,5.1724,5.178,146357.0
2017-07-17 14:15:00,9.36,9.37,9.35,9.36,158140.0,5.178,5.1835,5.1724,5.178,158140.0
2017-07-17 14:20:00,9.36,9.37,9.35,9.36,81472.0,5.178,5.1835,5.1724,5.178,81472.0
2017-07-17 14:25:00,9.36,9.37,9.35,9.36,274184.0,5.178,5.1835,5.1724,5.178,274184.0
2017-07-17 14:30:00,9.36,9.36,9.34,9.34,273805.0,5.178,5.178,5.1669,5.1669,273805.0
2017-07-17 14:35:00,9.35,9.35,9.34,9.35,329005.0,5.1724,5.1724,5.1669,5.1724,329005.0
2017-07-17 14:40:00,9.35,9.36,9.34,9.36,166548.0,5.1724,5.178,5.1669,5.178,166548.0
2017-07-17 14:45:00,9.36,9.37,9.35,9.36,236454.0,5.178,5.1835,5.1724,5.178,236454.0
2017-07-17 14:50:00,9.36,9.37,9.35,9.36,334765.0,5.178,5.1835,5.1724,5.178,334765.0
2017-07-17 14:55:00,9.36,9.36,9.31,9.32,1647665.0,5.178,5.178,5.1503,5.1558,1647665.0
2017-07-17 15:00:00,9.32,9.32,9.3,9.3,343029.0,5.1558,5.1558,5.1448,5.1448,343029.0
2017-07-17 15:05:00,9.3,9.31,9.27,9.29,774692.0,5.1448,5.1503,5.1282,5.1392,774692.0
2017-07-17 15:10:00,9.29,9.31,9.28,9.29,395601.0,5.1392,5.1503,5.1337,5.1392,395601.0
2017-07-17 15:15:00,9.29,9.3,9.28,9.29,191315.0,5.1392,5.1448,5.1337,5.1392,191315.0
2017-07-17 15:20:00,9.3,9.31,9.29,9.29,260074.0,5.1448,5.1503,5.1392,5.1392,260074.0
2017-07-17 15:25:00,9.29,9.3,9.29,9.29,125057.0,5.1392,5.1448,5.1392,5.1392,125057.0
2017-07-17 15:30:00,9.3,9.3,9.28,9.29,621779.0,5.1448,5.1448,5.1337,5.1392,621779.0
2017-07-17 15:35:00,9.29,9.31,9.29,9.31,284974.0,5.1392,5.1503,5.1392,5.1503,284974.0
2017-07-17 15:40:00,9.31,9.33,9.31,9.33,660188.0,5.1503,5.1614,5.1503,5.1614,660188.0
2017-07-17 15:45:00,9.32,9.33,9.3,9.32,441510.0,5.1558,5.1614,5.1448,5.1558,441510.0
2017-07-17 15:50:00,9.32,9.33,9.31,9.33,331957.0,5.1558,5.1614,5.1503,5.1614,331957.0
2017-07-17 15:55:00,9.33,9.33,9.28,9.3,2249746.0,5.1614,5.1614,5.1337,5.1448,2249746.0
2017-07-18 09:30:00,9.36,9.36,9.28,9.32,610662.0,5.178,5.178,5.1337,5.1558,610662.0
2017-07-18 09:35:00,9.32,9.32,9.27,9.29,651977.0,5.1558,5.1558,5.1282,5.1392,651977.0
2017-07-18 09:40:00,9.29,9.32,9.28,9.3,414383.0,5.1392,5.1558,5.1337,5.1448,414383.0
2017-07-18 09:45:00,9.29,9.35,9.29,9.33,356068.0,5.1392,5.1724,5.1392,5.1614,356068.0
2017-07-18 09:50:00,9.33,9.35,9.31,9.34,222559.0,5.1614,5.1724,5.1503,5.1669,222559.0
2017-07-18 09:55:00,9.35,9.35,9.32,9.35,218966.0,5.1724,5.1724,5.1558,5.1724,218966.0
2017-07-18 10:00:00,9.35,9.35,9.32,9.34,337444.0,5.1724,5.1724,5.1558,5.1669,337444.0
2017-07-18 10:05:00,9.34,9.34,9.32,9.33,269124.0,5.1669,5.1669,5.1558,5.1614,269124.0
2017-07-18 10:10:00,9.33,9.33,9.3,9.3,173808.0,5.1614,5.1614,5.1448,5.1448,173808.0
2017-07-18 10:15:00,9.3,9.31,9.29,9.3,363718.0,5.1448,5.1503,5.1392,5.1448,363718.0
2017-07-18 10:20:00,9.3,9.3,9.27,9.29,308133.0,5.1448,5.1448,5.1282,5.1392,308133.0
2017-07-18 10:25:00,9.29,9.31,9.28,9.3,820329.0,5.1392,5.1503,5.1337,5.1448,820329.0
2017-07-18 10:30:00,9.3,9.33,9.3,9.33,351421.0,5.1448,5.1614,5.1448,5.1614,351421.0
2017-07-18 10:35:00,9.33,9.35,9.32,9.34,435212.0,5.1614,5.1724,5.1558,5.1669,435212.0
2017-07-18 10:40:00,9.34,9.34,9.3,9.3,198613.0,5.1669,5.1669,5.1448,5.1448,198613.0
2017-07-18 10:45:00,9.3,9.31,9.28,9.29,465199.0,5.1448,5.1503,5.1337,5.1392,465199.0
2017-07-18 10:50:00,9.3,9.31,9.29,9.31,629234.0,5.1448,5.1503,5.1392,5.1503,629234.0
2017-07-18 10:55:00,9.31,9.34,9.29,9.34,446094.0,5.1503,5.1669,5.1392,5.1669,446094.0
2017-07-18 11:00:00,9.33,9.34,9.31,9.33,834839.0,5.1614,5.1669,5.1503,5.1614,834839.0
2017-07-18 11:05:00,9.32,9.33,9.3,9.31,281833.0,5.1558,5.1614,5.1448,5.1503,281833.0
2017-07-18 11:10:00,9.31,9.33,9.3,9.32,271117.0,5.1503,5.1614,5.1448,5.1558,271117.0
2017-07-18 11:15:00,9.32,9.33,9.32,9.33,44890.0,5.1558,5.1614,5.1558,5.1614,44890.0
2017-07-18 11:20:00,9.33,9.33,9.31,9.31,379897.0,5.1614,5.1614,5.1503,5.1503,379897.0
2017-07-18 11:25:00,9.31,9.35,9.31,9.35,683754.0,5.1503,5.1724,5.1503,5.1724,683754.0
2017-07-18 11:30:00,9.34,9.36,9.33,9.35,558303.0,5.1669,5.178,5.1614,5.1724,558303.0
2017-07-18 11:35:00,9.35,9.36,9.34,9.35,591167.0,5.1724,5.178,5.1669,5.1724,591167.0
2017-07-18 11:40:00,9.35,9.36,9.34,9.36,165509.0,5.1724,5.178,5.1669,5.178,165509.0
2017-07-18 11:45:00,9.36,9.36,9.35,9.35,157734.0,5.178,5.178,5.1724,5.1724,157734.0
2017-07-18 11:50:00,9.35,9.37,9.34,9.36,461456.0,5.1724,5.1835,5.1669,5.178,461456.0
2017-07-18 11:55:00,9.36,9.37,9.35,9.36,142836.0,5.178,5.1835,5.1724,5.178,142836.0
2017-07-18 12:00:00,9.36,9.39,9.36,9.39,203025.0,5.178,5.1946,5.178,5.1946,203025.0
2017-07-18 12:05:00,9.39,9.4,9.39,9.4,86726.0,5.1946,5.2001,5.1946,5.2001,86726.0
2017-07-18 12:10:00,9.4,9.4,9.37,9.38,104172.0,5.2001,5.2001,5.1835,5.189,104172.0
2017-07-18 12:15:00,9.38,9.4,9.38,9.4,194196.0,5.189,5.2001,5.189,5.2001,194196.0
2017-07-18 12:20:00,9.39,9.41,9.39,9.41,140367.0,5.1946,5.2056,5.1946,5.2056,140367.0
2017-07-18 12:25:00,9.4,9.44,9.4,9.44,589479.0,5.2001,5.2222,5.2001,5.2222,589479.0
2017-07-18 12:30:00,9.44,9.45,9.41,9.41,149812.0,5.2222,5.2277,5.2056,5.2056,149812.0
2017-07-18 12:35:00,9.41,9.42,9.39,9.39,66402.0,5.2056,5.2111,5.1946,5.1946,66402.0
2017-07-18 12:40:00,9.39,9.41,9.39,9.39,82613.0,5.1946,5.2056,5.1946,5.1946,82613.0
2017-07-18 12:45:00,9.39,9.41,9.39,9.39,57968.0,5.1946,5.2056,5.1946,5.1946,57968.0
2017-07-18 12:50:00,9.39,9.4,9.39,9.39,53250.0,5.1946,5.2001,5.1946,5.1946,53250.0
2017-07-18 12:55:00,9.39,9.41,9.39,9.4,201895.0,5.1946,5.2056,5.1946,5.2001,201895.0
2017-07-18 13:00:00,9.4,9.41,9.39,9.39,100547.0,5.2001,5.2056,5.1946,5.1946,100547.0
2017-07-18 13:05:00,9.39,9.4,9.38,9.38,96500.0,5.1946,5.2001,5.189,5.189,96500.0
2017-07-18 13:10:00,9.38,9.38,9.37,9.38,73664.0,5.189,5.189,5.1835,5.189,73664.0
2017-07-18 13:15:00,9.38,9.38,9.37,9.38,44407.0,5.189,5.189,5.1835,5.189,44407.0
2017-07-18 13:20:00,9.38,9.38,9.37,9.38,97067.0,5.189,5.189,5.1835,5.189,97067.0
2017-07-18 13:25:00,9.38,9.38,9.36,9.37,99026.0,5.189,5.189,5.178,5.1835,99026.0
2017-07-18 13:30:00,9.37,9.37,9.34,9.35,685467.0,5.1835,5.1835,5.1669,5.1724,685467.0
2017-07-18 13:35:00,9.35,9.37,9.34,9.37,69575.0,5.1724,5.1835,5.1669,5.1835,69575.0
2017-07-18 13:40:00,9.37,9.39,9.36,9.38,101299.0,5.1835,5.1946,5.178,5.189,101299.0
2017-07-18 13:45:00,9.39,9.39,9.37,9.38,195946.0,5.1946,5.1946,5.1835,5.189,195946.0
2017-07-18 13:50:00,9.38,9.39,9.37,9.37,53491.0,5.189,5.1946,5.1835,5.1835,53491.0
2017-07-18 13:55:00,9.37,9.39,9.36,9.36,293847.0,5.1835,5.1946,5.178,5.178,293847.0
2017-07-18 14:00:00,9.37,9.39,9.37,9.38,232599.0,5.1835,5.1946,5.1835,5.189,232599.0
2017-07-18 14:05:00,9.38,9.39,9.38,9.39,18477.0,5.189,5.1946,5.189,5.1946,18477.0
2017-07-18 14:10:00,9.39,9.4,9.38,9.39,67794.0,5.1946,5.2001,5.189,5.1946,67794.0
2017-07-18 14:15:00,9.39,9.4,9.38,9.39,94537.0,5.1946,5.2001,5.189,5.1946,94537.0
2017-07-18 14:20:00,9.39,9.39,9.37,9.38,72287.0,5.1946,5.1946,5.1835,5.189,72287.0
2017-07-18 14:25:00,9.38,9.38,9.37,9.38,97483.0,5.189,5.189,5.1835,5.189,97483.0
2017-07-18 14:30:00,9.38,9.38,9.36,9.38,163970.0,5.189,5.189,5.178,5.189,163970.0
2017-07-18 14:35:00,9.38,9.38,9.37,9.38,105506.0,5.189,5.189,5.1835,5.189,105506.0
2017-07-18 14:40:00,9.38,9.4,9.37,9.38,225373.0,5.189,5.2001,5.1835,5.189,225373.0
2017-07-18 14:45:00,9.38,9.4,9.37,9.39,260569.0,5.189,5.2001,5.1835,5.1946,260569.0
2017-07-18 14:50:00,9.39,9.4,9.37,9.39,446716.0,5.1946,5.2001,5.1835,5.1946,446716.0
2017-07-18 14:55:00,9.39,9.4,9.39,9.39,86548.0,5.1946,5.2001,5.1946,5.1946,86548.0
2017-07-18 15:00:00,9.4,9.4,9.39,9.39,43298.0,5.2001,5.2001,5.1946,5.1946,43298.0
2017-07-18 15:05:00,9.4,9.41,9.39,9.41,111971.0,5.2001,5.2056,5.1946,5.2056,111971.0
2017-07-18 15:10:00,9.41,9.41,9.39,9.4,97618.0,5.2056,5.2056,5.1946,5.2001,97618.0
2017-07-18 15:15:00,9.39,9.4,9.39,9.4,49525.0,5.1946,5.2001,5.1946,5.2001,49525.0
2017-07-18 15:20:00,9.39,9.4,9.39,9.4,156251.0,5.1946,5.2001,5.1946,5.2001,156251.0
2017-07-18 15:25:00,9.4,9.41,9.39,9.4,131814.0,5.2001,5.2056,5.1946,5.2001,131814.0
2017-07-18 15:30:00,9.4,9.41,9.4,9.41,134603.0,5.2001,5.2056,5.2001,5.2056,134603.0
2017-07-18 15:35:00,9.41,9.42,9.4,9.4,571436.0,5.2056,5.2111,5.2001,5.2001,571436.0
2017-07-18 15:40:00,9.4,9.41,9.4,9.41,300624.0,5.2001,5.2056,5.2001,5.2056,300624.0
2017-07-18 15:45:00,9.41,9.41,9.39,9.41,487222.0,5.2056,5.2056,5.1946,5.2056,487222.0
2017-07-18 15:50:00,9.41,9.41,9.4,9.41,140317.0,5.2056,5.2056,5.2001,5.2056,140317.0
2017-07-18 15:55:00,9.41,9.42,9.4,9.42,848871.0,5.2056,5.2111,5.2001,5.2111,848871.0
2017-07-19 09:30:00,9.5,9.5,9.47,9.49,495229.0,5.2554,5.2554,5.2388,5.2499,495229.0
2017-07-19 09:35:00,9.5,9.53,9.49,9.52,438906.0,5.2554,5.272,5.2499,5.2665,438906.0
2017-07-19 09:40:00,9.52,9.53,9.49,9.51,341910.0,5.2665,5.272,5.2499,5.2609,341910.0
2017-07-19 09:45:00,9.51,9.52,9.47,9.5,351030.0,5.2609,5.2665,5.2388,5.2554,351030.0
2017-07-19 09:50:00,9.5,9.51,9.48,9.51,246242.0,5.2554,5.2609,5.2443,5.2609,246242.0
2017-07-19 09:55:00,9.51,9.54,9.49,9.53,200942.0,5.2609,5.2775,5.2499,5.272,200942.0
2017-07-19 10:00:00,9.53,9.53,9.51,9.51,251602.0,5.272,5.272,5.2609,5.2609,251602.0
2017-07-19 10:05:00,9.51,9.51,9.49,9.5,178102.0,5.2609,5.2609,5.2499,5.2554,178102.0
2017-07-19 10:10:00,9.49,9.5,9.46,9.47,631491.0,5.2499,5.2554,5.2333,5.2388,631491.0
2017-07-19 10:15:00,9.47,9.48,9.46,9.48,112352.0,5.2388,5.2443,5.2333,5.2443,112352.0
2017-07-19 10:20:00,9.47,9.48,9.45,9.47,207811.0,5.2388,5.2443,5.2277,5.2388,207811.0
2017-07-19 10:25:00,9.46,9.48,9.45,9.47,232908.0,5.2333,5.2443,5.2277,5.2388,232908.0
2017-07-19 10:30:00,9.47,9.51,9.47,9.5,429320.0,5.2388,5.2609,5.2388,5.2554,429320.0
2017-07-19 10:35:00,9.5,9.5,9.42,9.45,257582.0,5.2554,5.2554,5.2111,5.2277,257582.0
2017-07-19 10:40:00,9.44,9.45,9.43,9.45,332322.0,5.2222,5.2277,5.2167,5.2277,332322.0
2017-07-19 10:45:00,9.45,9.46,9.43,9.44,177294.0,5.2277,5.2333,5.2167,5.2222,177294.0
2017-07-19 10:50:00,9.43,9.45,9.42,9.44,231165.0,5.2167,5.2277,5.2111,5.2222,231165.0
2017-07-19 10:55:00,9.44,9.44,9.41,9.43,159298.0,5.2222,5.2222,5.2056,5.2167,159298.0
2017-07-19 11:00:00,9.44,9.45,9.43,9.43,112407.0,5.2222,5.2277,5.2167,5.2167,112407.0
2017-07-19 11:05:00,9.44,9.44,9.42,9.43,159198.0,5.2222,5.2222,5.2111,5.2167,159198.0
2017-07-19 11:10:00,9.43,9.43,9.4,9.4,81292.0,5.2167,5.2167,5.2001,5.2001,81292.0
2017-07-19 11:15:00,9.41,9.42,9.39,9.41,139347.0,5.2056,5.2111,5.1946,5.2056,139347.0
2017-07-19 11:20:00,9.41,9.42,9.38,9.4,340785.0,5.2056,5.2111,5.189,5.2001,340785.0
2017-07-19 11:25:00,9.4,9.42,9.39,9.39,226282.0,5.2001,5.2111,5.1946,5.1946,226282.0
2017-07-19 11:30:00,9.4,9.44,9.39,9.43,223857.0,5.2001,5.2222,5.1946,5.2167,223857.0
2017-07-19 11:35:00,9.43,9.43,9.4,9.43,214368.0,5.2167,5.2167,5.2001,5.2167,214368.0
2017-07-19 11:40:00,9.42,9.43,9.39,9.4,227695.0,5.2111,5.2167,5.1946,5.2001,227695.0
2017-07-19 11:45:00,9.4,9.41,9.39,9.41,66502.0,5.2001,5.2056,5.1946,5.2056,66502.0
2017-07-19 11:50:00,9.41,9.41,9.4,9.4,28412.0,5.2056,5.2056,5.2001,5.2001,28412.0
2017-07-19 11:55:00,9.4,9.41,9.39,9.39,43550.0,5.2001,5.2056,5.1946,5.1946,43550.0
2017-07-19 12:00:00,9.39,9.4,9.38,9.38,34724.0,5.1946,5.2001,5.189,5.189,34724.0
2017-07-19 12:05:00,9.38,9.39,9.38,9.39,63586.0,5.189,5.1946,5.189,5.1946,63586.0
2017-07-19 12:10:00,9.39,9.42,9.38,9.42,263200.0,5.1946,5.2111,5.189,5.2111,263200.0
2017-07-19 12:15:00,9.41,9.42,9.41,9.42,39320.0,5.2056,5.2111,5.2056,5.2111,39320.0
2017-07-19 12:20:00,9.41,9.43,9.41,9.43,99291.0,5.2056,5.2167,5.2056,5.2167,99291.0
2017-07-19 12:25:00,9.43,9.44,9.42,9.42,98072.0,5.2167,5.2222,5.2111,5.2111,98072.0
2017-07-19 12:30:00,9.42,9.43,9.41,9.43,54554.0,5.2111,5.2167,5.2056,5.2167,54554.0
2017-07-19 12:35:00,9.42,9.43,9.41,9.43,50432.0,5.2111,5.2167,5.2056,5.2167,50432.0
2017-07-19 12:40:00,9.43,9.43,9.42,9.43,36204.0,5.2167,5.2167,5.2111,5.2167,36204.0
2017-07-19 12:45:00,9.43,9.43,9.42,9.42,20581.0,5.2167,5.2167,5.2111,5.2111,20581.0
2017-07-19 12:50:00,9.42,9.44,9.42,9.42,60244.0,5.2111,5.2222,5.2111,5.2111,60244.0
2017-07-19 12:55:00,9.43,9.44,9.42,9.44,50353.0,5.2167,5.2222,5.2111,5.2222,50353.0
2017-07-19 13:00:00,9.44,9.44,9.43,9.44,25613.0,5.2222,5.2222,5.2167,5.2222,25613.0
2017-07-19 13:05:00,9.44,9.44,9.42,9.44,637824.0,5.2222,5.2222,5.2111,5.2222,637824.0
2017-07-19 13:10:00,9.44,9.44,9.41,9.42,110542.0,5.2222,5.2222,5.2056,5.2111,110542.0
2017-07-19 13:15:00,9.42,9.42,9.41,9.42,48788.0,5.2111,5.2111,5.2056,5.2111,48788.0
2017-07-19 13:20:00,9.41,9.43,9.4,9.41,170278.0,5.2056,5.2167,5.2001,5.2056,170278.0
2017-07-19 13:25:00,9.41,9.44,9.4,9.44,326066.0,5.2056,5.2222,5.2001,5.2222,326066.0
2017-07-19 13:30:00,9.44,9.44,9.42,9.43,81407.0,5.2222,5.2222,5.2111,5.2167,81407.0
2017-07-19 13:35:00,9.43,9.44,9.42,9.44,57680.0,5.2167,5.2222,5.2111,5.2222,57680.0
2017-07-19 13:40:00,9.44,9.45,9.43,9.45,66393.0,5.2222,5.2277,5.2167,5.2277,66393.0
2017-07-19 13:45:00,9.45,9.47,9.44,9.46,161371.0,5.2277,5.2388,5.2222,5.2333,161371.0
2017-07-19 13:50:00,9.46,9.48,9.46,9.47,174525.0,5.2333,5.2443,5.2333,5.2388,174525.0
2017-07-19 13:55:00,9.47,9.48,9.44,9.45,162379.0,5.2388,5.2443,5.2222,5.2277,162379.0
2017-07-19 14:00:00,9.45,9.46,9.44,9.44,164089.0,5.2277,5.2333,5.2222,5.2222,164089.0
2017-07-19 14:05:00,9.45,9.47,9.44,9.45,120548.0,5.2277,5.2388,5.2222,5.2277,120548.0
2017-07-19 14:10:00,9.45,9.45,9.43,9.45,198009.0,5.2277,5.2277,5.2167,5.2277,198009.0
2017-07-19 14:15:00,9.45,9.46,9.44,9.44,76862.0,5.2277,5.2333,5.2222,5.2222,76862.0
2017-07-19 14:20:00,9.45,9.46,9.44,9.46,80527.0,5.2277,5.2333,5.2222,5.2333,80527.0
2017-07-19 14:25:00,9.45,9.47,9.44,9.44,113187.0,5.2277,5.2388,5.2222,5.2222,113187.0
2017-07-19 14:30:00,9.45,9.46,9.43,9.44,86587.0,5.2277,5.2333,5.2167,5.2222,86587.0
2017-07-19 14:35:00,9.45,9.46,9.44,9.46,77527.0,5.2277,5.2333,5.2222,5.2333,77527.0
2017-07-19 14:40:00,9.46,9.46,9.45,9.46,94363.0,5.2333,5.2333,5.2277,5.2333,94363.0
2017-07-19 14:45:00,9.46,9.47,9.45,9.46,140653.0,5.2333,5.2388,5.2277,5.2333,140653.0
2017-07-19 14:50:00,9.46,9.47,9.44,9.45,403173.0,5.2333,5.2388,5.2222,5.2277,403173.0
2017-07-19 14:55:00,9.45,9.46,9.44,9.45,298292.0,5.2277,5.2333,5.2222,5.2277,298292.0
2017-07-19 15:00:00,9.46,9.46,9.45,9.46,65378.0,5.2333,5.2333,5.2277,5.2333,65378.0
2017-07-19 15:05:00,9.46,9.46,9.45,9.46,64148.0,5.2333,5.2333,5.2277,5.2333,64148.0
2017-07-19 15:10:00,9.46,9.47,9.45,9.46,623716.0,5.2333,5.2388,5.2277,5.2333,623716.0
2017-07-19 15:15:00,9.46,9.46,9.45,9.46,131656.0,5.2333,5.2333,5.2277,5.2333,131656.0
2017-07-19 15:20:00,9.46,9.48,9.45,9.47,262375.0,5.2333,5.2443,5.2277,5.2388,262375.0
2017-07-19 15:25:00,9.47,9.48,9.46,9.46,240959.0,5.2388,5.2443,5.2333,5.2333,240959.0
2017-07-19 15:30:00,9.46,9.47,9.45,9.46,164078.0,5.2333,5.2388,5.2277,5.2333,164078.0
2017-07-19 15:35:00,9.46,9.46,9.43,9.43,325180.0,5.2333,5.2333,5.2167,5.2167,325180.0
2017-07-19 15:40:00,9.43,9.44,9.43,9.43,68027.0,5.2167,5.2222,5.2167,5.2167,68027.0
2017-07-19 15:45:00,9.44,9.44,9.42,9.42,280210.0,5.2222,5.2222,5.2111,5.2111,280210.0
2017-07-19 15:50:00,9.43,9.43,9.41,9.42,807611.0,5.2167,5.2167,5.2056,5.2111,807611.0
2017-07-19 15:55:00,9.42,9.43,9.41,9.43,935706.0,5.2111,5.2167,5.2056,5.2167,935706.0
2017-07-20 09:30:00,9.3,9.35,9.29,9.3,1164051.0,5.1448,5.1724,5.1392,5.1448,1164051.0
2017-07-20 09:35:00,9.3,9.33,9.29,9.32,553420.0,5.1448,5.1614,5.1392,5.1558,553420.0
2017-07-20 09:40:00,9.32,9.33,9.25,9.27,938978.0,5.1558,5.1614,5.1171,5.1282,938978.0
2017-07-20 09:45:00,9.27,9.27,9.19,9.25,1395911.0,5.1282,5.1282,5.0839,5.1171,1395911.0
2017-07-20 09:50:00,9.25,9.27,9.23,9.25,474649.0,5.1171,5.1282,5.106,5.1171,474649.0
2017-07-20 09:55:00,9.26,9.28,9.24,9.26,287139.0,5.1226,5.1337,5.1116,5.1226,287139.0
2017-07-20 10:00:00,9.27,9.27,9.23,9.23,175634.0,5.1282,5.1282,5.106,5.106,175634.0
2017-07-20 10:05:00,9.23,9.24,9.19,9.2,636248.0,5.106,5.1116,5.0839,5.0894,636248.0
2017-07-20 10:10:00,9.2,9.22,9.19,9.2,255432.0,5.0894,5.1005,5.0839,5.0894,255432.0
2017-07-20 10:15:00,9.2,9.2,9.17,9.2,454953.0,5.0894,5.0894,5.0728,5.0894,454953.0
2017-07-20 10:20:00,9.2,9.2,9.18,9.2,552830.0,5.0894,5.0894,5.0784,5.0894,552830.0
2017-07-20 10:25:00,9.2,9.2,9.17,9.19,593494.0,5.0894,5.0894,5.0728,5.0839,593494.0
2017-07-20 10:30:00,9.19,9.2,9.13,9.14,1466341.0,5.0839,5.0894,5.0507,5.0563,1466341.0
2017-07-20 10:35:00,9.13,9.16,9.11,9.13,818830.0,5.0507,5.0673,5.0397,5.0507,818830.0
2017-07-20 10:40:00,9.13,9.16,9.12,9.15,595814.0,5.0507,5.0673,5.0452,5.0618,595814.0
2017-07-20 10:45:00,9.14,9.22,9.14,9.19,839467.0,5.0563,5.1005,5.0563,5.0839,839467.0
2017-07-20 10:50:00,9.19,9.2,9.15,9.18,251296.0,5.0839,5.0894,5.0618,5.0784,251296.0
2017-07-20 10:55:00,9.19,9.2,9.17,9.18,177438.0,5.0839,5.0894,5.0728,5.0784,177438.0
2017-07-20 11:00:00,9.18,9.19,9.16,9.19,525010.0,5.0784,5.0839,5.0673,5.0839,525010.0
2017-07-20 11:05:00,9.19,9.19,9.13,9.14,523536.0,5.0839,5.0839,5.0507,5.0563,523536.0
2017-07-20 11:10:00,9.13,9.16,9.13,9.14,378883.0,5.0507,5.0673,5.0507,5.0563,378883.0
2017-07-20 11:15:00,9.13,9.15,9.13,9.14,101616.0,5.0507,5.0618,5.0507,5.0563,101616.0
2017-07-20 11:20:00,9.13,9.15,9.13,9.14,233076.0,5.0507,5.0618,5.0507,5.0563,233076.0
2017-07-20 11:25:00,9.13,9.14,9.12,9.14,197656.0,5.0507,5.0563,5.0452,5.0563,197656.0
2017-07-20 11:30:00,9.13,9.15,9.13,9.13,164636.0,5.0507,5.0618,5.0507,5.0507,164636.0
2017-07-20 11:35:00,9.13,9.14,9.09,9.11,980884.0,5.0507,5.0563,5.0286,5.0397,980884.0
2017-07-20 11:40:00,9.1,9.11,9.07,9.09,634307.0,5.0341,5.0397,5.0175,5.0286,634307.0
2017-07-20 11:45:00,9.09,9.13,9.08,9.11,287591.0,5.0286,5.0507,5.0231,5.0397,287591.0
2017-07-20 11:50:00,9.11,9.14,9.1,9.13,114843.0,5.0397,5.0563,5.0341,5.0507,114843.0
2017-07-20 11:55:00,9.13,9.14,9.11,9.12,356037.0,5.0507,5.0563,5.0397,5.0452,356037.0
2017-07-20 12:00:00,9.12,9.15,9.11,9.13,125627.0,5.0452,5.0618,5.0397,5.0507,125627.0
2017-07-20 12:05:00,9.13,9.16,9.13,9.15,164823.0,5.0507,5.0673,5.0507,5.0618,164823.0
2017-07-20 12:10:00,9.15,9.16,9.14,9.14,145919.0,5.0618,5.0673,5.0563,5.0563,145919.0
2017-07-20 12:15:00,9.15,9.18,9.15,9.17,218012.0,5.0618,5.0784,5.0618,5.0728,218012.0
2017-07-20 12:20:00,9.17,9.18,9.15,9.17,95757.0,5.0728,5.0784,5.0618,5.0728,95757.0
2017-07-20 12:25:00,9.17,9.19,9.17,9.18,147847.0,5.0728,5.0839,5.0728,5.0784,147847.0
2017-07-20 12:30:00,9.18,9.18,9.16,9.18,73188.0,5.0784,5.0784,5.0673,5.0784,73188.0
2017-07-20 12:35:00,9.18,9.18,9.14,9.16,676539.0,5.0784,5.0784,5.0563,5.0673,676539.0
2017-07-20 12:40:00,9.15,9.16,9.13,9.13,197502.0,5.0618,5.0673,5.0507,5.0507,197502.0
2017-07-20 12:45:00,9.14,9.14,9.13,9.13,99021.0,5.0563,5.0563,5.0507,5.0507,99021.0
2017-07-20 12:50:00,9.13,9.16,9.13,9.15,566863.0,5.0507,5.0673,5.0507,5.0618,566863.0
2017-07-20 12:55:00,9.16,9.16,9.13,9.15,116812.0,5.0673,5.0673,5.0507,5.0618,116812.0
2017-07-20 13:00:00,9.14,9.15,9.14,9.14,69173.0,5.0563,5.0618,5.0563,5.0563,69173.0
2017-07-20 13:05:00,9.14,9.17,9.14,9.16,134871.0,5.0563,5.0728,5.0563,5.0673,134871.0
2017-07-20 13:10:00,9.16,9.16,9.15,9.16,44309.0,5.0673,5.0673,5.0618,5.0673,44309.0
2017-07-20 13:15:00,9.16,9.18,9.15,9.17,231999.0,5.0673,5.0784,5.0618,5.0728,231999.0
2017-07-20 13:20:00,9.17,9.18,9.16,9.17,45331.0,5.0728,5.0784,5.0673,5.0728,45331.0
2017-07-20 13:25:00,9.18,9.2,9.17,9.19,216893.0,5.0784,5.0894,5.0728,5.0839,216893.0
2017-07-20 13:30:00,9.19,9.19,9.15,9.16,361151.0,5.0839,5.0839,5.0618,5.0673,361151.0
2017-07-20 13:35:00,9.16,9.16,9.14,9.14,415345.0,5.0673,5.0673,5.0563,5.0563,415345.0
2017-07-20 13:40:00,9.14,9.15,9.13,9.13,49641.0,5.0563,5.0618,5.0507,5.0507,49641.0
2017-07-20 13:45:00,9.13,9.14,9.13,9.13,83960.0,5.0507,5.0563,5.0507,5.0507,83960.0
2017-07-20 13:50:00,9.13,9.14,9.12,9.13,280077.0,5.0507,5.0563,5.0452,5.0507,280077.0
2017-07-20 13:55:00,9.13,9.15,9.12,9.15,197533.0,5.0507,5.0618,5.0452,5.0618,197533.0
2017-07-20 14:00:00,9.14,9.16,9.14,9.16,85805.0,5.0563,5.0673,5.0563,5.0673,85805.0
2017-07-20 14:05:00,9.16,9.17,9.15,9.17,222582.0,5.0673,5.0728,5.0618,5.0728,222582.0
2017-07-20 14:10:00,9.17,9.18,9.16,9.16,97138.0,5.0728,5.0784,5.0673,5.0673,97138.0
2017-07-20 14:15:00,9.16,9.19,9.16,9.18,191528.0,5.0673,5.0839,5.0673,5.0784,191528.0
2017-07-20 14:20:00,9.19,9.19,9.17,9.18,86631.0,5.0839,5.0839,5.0728,5.0784,86631.0
2017-07-20 14:25:00,9.18,9.19,9.17,9.18,132692.0,5.0784,5.0839,5.0728,5.0784,132692.0
2017-07-20 14:30:00,9.18,9.19,9.16,9.19,562154.0,5.0784,5.0839,5.0673,5.0839,562154.0
2017-07-20 14:35:00,9.18,9.19,9.17,9.17,183775.0,5.0784,5.0839,5.0728,5.0728,183775.0
2017-07-20 14:40:00,9.17,9.18,9.17,9.18,69737.0,5.0728,5.0784,5.0728,5.0784,69737.0
2017-07-20 14:45:00,9.18,9.19,9.17,9.19,152872.0,5.0784,5.0839,5.0728,5.0839,152872.0
2017-07-20 14:50:00,9.19,9.2,9.18,9.2,124465.0,5.0839,5.0894,5.0784,5.0894,124465.0
2017-07-20 14:55:00,9.2,9.21,9.16,9.17,873988.0,5.0894,5.095,5.0673,5.0728,873988.0
2017-07-20 15:00:00,9.17,9.17,9.16,9.17,281867.0,5.0728,5.0728,5.0673,5.0728,281867.0
2017-07-20 15:05:00,9.17,9.17,9.16,9.17,39207.0,5.0728,5.0728,5.0673,5.0728,39207.0
2017-07-20 15:10:00,9.17,9.17,9.16,9.17,49679.0,5.0728,5.0728,5.0673,5.0728,49679.0
2017-07-20 15:15:00,9.17,9.17,9.16,9.17,93237.0,5.0728,5.0728,5.0673,5.0728,93237.0
2017-07-20 15:20:00,9.17,9.17,9.16,9.17,58438.0,5.0728,5.0728,5.0673,5.0728,58438.0
2017-07-20 15:25:00,9.17,9.17,9.15,9.16,139612.0,5.0728,5.0728,5.0618,5.0673,139612.0
2017-07-20 15:30:00,9.16,9.16,9.13,9.13,270218.0,5.0673,5.0673,5.0507,5.0507,270218.0
2017-07-20 15:35:00,9.13,9.15,9.13,9.14,600898.0,5.0507,5.0618,5.0507,5.0563,600898.0
2017-07-20 15:40:00,9.14,9.15,9.14,9.14,357377.0,5.0563,5.0618,5.0563,5.0563,357377.0
2017-07-20 15:45:00,9.14,9.15,9.12,9.13,568155.0,5.0563,5.0618,5.0452,5.0507,568155.0
2017-07-20 15:50:00,9.13,9.14,9.12,9.13,462528.0,5.0507,5.0563,5.0452,5.0507,462528.0
2017-07-20 15:55:00,9.13,9.14,9.13,9.13,859941.0,5.0507,5.0563,5.0507,5.0507,859941.0
2017-07-21 09:30:00,9.22,9.24,9.2,9.24,633199.0,5.1005,5.1116,5.0894,5.1116,633199.0
2017-07-21 09:35:00,9.24,9.24,9.17,9.19,557463.0,5.1116,5.1116,5.0728,5.0839,557463.0
2017-07-21 09:40:00,9.19,9.2,9.15,9.19,213829.0,5.0839,5.0894,5.0618,5.0839,213829.0
2017-07-21 09:45:00,9.2,9.2,9.16,9.17,247170.0,5.0894,5.0894,5.0673,5.0728,247170.0
2017-07-21 09:50:00,9.16,9.17,9.11,9.13,759110.0,5.0673,5.0728,5.0397,5.0507,759110.0
2017-07-21 09:55:00,9.13,9.15,9.1,9.11,212477.0,5.0507,5.0618,5.0341,5.0397,212477.0
2017-07-21 10:00:00,9.11,9.15,9.1,9.13,564347.0,5.0397,5.0618,5.0341,5.0507,564347.0
2017-07-21 10:05:00,9.13,9.17,9.12,9.14,598531.0,5.0507,5.0728,5.0452,5.0563,598531.0
2017-07-21 10:10:00,9.14,9.15,9.12,9.15,516559.0,5.0563,5.0618,5.0452,5.0618,516559.0
2017-07-21 10:15:00,9.14,9.15,9.12,9.14,477454.0,5.0563,5.0618,5.0452,5.0563,477454.0
2017-07-21 10:20:00,9.13,9.16,9.13,9.14,225767.0,5.0507,5.0673,5.0507,5.0563,225767.0
2017-07-21 10:25:00,9.14,9.15,9.11,9.12,444912.0,5.0563,5.0618,5.0397,5.0452,444912.0
2017-07-21 10:30:00,9.12,9.14,9.12,9.13,298826.0,5.0452,5.0563,5.0452,5.0507,298826.0
2017-07-21 10:35:00,9.13,9.15,9.12,9.15,141150.0,5.0507,5.0618,5.0452,5.0618,141150.0
2017-07-21 10:40:00,9.15,9.16,9.12,9.13,681440.0,5.0618,5.0673,5.0452,5.0507,681440.0
2017-07-21 10:45:00,9.14,9.16,9.13,9.16,354165.0,5.0563,5.0673,5.0507,5.0673,354165.0
2017-07-21 10:50:00,9.16,9.18,9.15,9.17,235628.0,5.0673,5.0784,5.0618,5.0728,235628.0
2017-07-21 10:55:00,9.18,9.18,9.12,9.13,909676.0,5.0784,5.0784,5.0452,5.0507,909676.0
2017-07-21 11:00:00,9.13,9.16,9.12,9.12,1092352.0,5.0507,5.0673,5.0452,5.0452,1092352.0
2017-07-21 11:05:00,9.12,9.15,9.12,9.14,75284.0,5.0452,5.0618,5.0452,5.0563,75284.0
2017-07-21 11:10:00,9.15,9.16,9.14,9.14,385730.0,5.0618,5.0673,5.0563,5.0563,385730.0
2017-07-21 11:15:00,9.15,9.16,9.12,9.13,578632.0,5.0618,5.0673,5.0452,5.0507,578632.0
2017-07-21 11:20:00,9.13,9.14,9.12,9.13,89575.0,5.0507,5.0563,5.0452,5.0507,89575.0
2017-07-21 11:25:00,9.14,9.14,9.13,9.14,54660.0,5.0563,5.0563,5.0507,5.0563,54660.0
2017-07-21 11:30:00,9.14,9.14,9.13,9.14,169837.0,5.0563,5.0563,5.0507,5.0563,169837.0
2017-07-21 11:35:00,9.14,9.14,9.11,9.12,240060.0,5.0563,5.0563,5.0397,5.0452,240060.0
2017-07-21 11:40:00,9.12,9.13,9.1,9.11,186739.0,5.0452,5.0507,5.0341,5.0397,186739.0
2017-07-21 11:45:00,9.11,9.14,9.1,9.13,455323.0,5.0397,5.0563,5.0341,5.0507,455323.0
2017-07-21 11:50:00,9.13,9.14,9.12,9.13,296759.0,5.0507,5.0563,5.0452,5.0507,296759.0
2017-07-21 11:55:00,9.13,9.14,9.11,9.13,248550.0,5.0507,5.0563,5.0397,5.0507,248550.0
2017-07-21 12:00:00,9.13,9.15,9.13,9.14,246933.0,5.0507,5.0618,5.0507,5.0563,246933.0
2017-07-21 12:05:00,9.14,9.15,9.13,9.13,122262.0,5.0563,5.0618,5.0507,5.0507,122262.0
2017-07-21 12:10:00,9.13,9.14,9.12,9.13,411381.0,5.0507,5.0563,5.0452,5.0507,411381.0
2017-07-21 12:15:00,9.13,9.14,9.1,9.12,679551.0,5.0507,5.0563,5.0341,5.0452,679551.0
2017-07-21 12:20:00,9.12,9.12,9.09,9.1,103942.0,5.0452,5.0452,5.0286,5.0341,103942.0
2017-07-21 12:25:00,9.1,9.11,9.05,9.07,1203296.0,5.0341,5.0397,5.0065,5.0175,1203296.0
2017-07-21 12:30:00,9.07,9.09,9.06,9.08,318254.0,5.0175,5.0286,5.012,5.0231,318254.0
2017-07-21 12:35:00,9.08,9.09,9.07,9.09,59547.0,5.0231,5.0286,5.0175,5.0286,59547.0
2017-07-21 12:40:00,9.09,9.1,9.08,9.09,149923.0,5.0286,5.0341,5.0231,5.0286,149923.0
2017-07-21 12:45:00,9.09,9.09,9.07,9.09,104012.0,5.0286,5.0286,5.0175,5.0286,104012.0
2017-07-21 12:50:00,9.08,9.09,9.05,9.05,490844.0,5.0231,5.0286,5.0065,5.0065,490844.0
2017-07-21 12:55:00,9.05,9.07,9.04,9.05,702564.0,5.0065,5.0175,5.0009,5.0065,702564.0
2017-07-21 13:00:00,9.05,9.07,9.05,9.07,326179.0,5.0065,5.0175,5.0065,5.0175,326179.0
2017-07-21 13:05:00,9.07,9.07,9.06,9.07,666603.0,5.0175,5.0175,5.012,5.0175,666603.0
2017-07-21 13:10:00,9.07,9.07,9.02,9.03,584509.0,5.0175,5.0175,4.9899,4.9954,584509.0
2017-07-21 13:15:00,9.03,9.06,9.02,9.05,284466.0,4.9954,5.012,4.9899,5.0065,284466.0
2017-07-21 13:20:00,9.05,9.07,9.03,9.04,673015.0,5.0065,5.0175,4.9954,5.0009,673015.0
2017-07-21 13:25:00,9.04,9.05,9.04,9.04,25267.0,5.0009,5.0065,5.0009,5.0009,25267.0
2017-07-21 13:30:00,9.04,9.05,9.03,9.04,117044.0,5.0009,5.0065,4.9954,5.0009,117044.0
2017-07-21 13:35:00,9.04,9.04,9.02,9.03,282633.0,5.0009,5.0009,4.9899,4.9954,282633.0
2017-07-21 13:40:00,9.03,9.03,9.02,9.03,174582.0,4.9954,4.9954,4.9899,4.9954,174582.0
2017-07-21 13:45:00,9.03,9.03,9.01,9.02,146573.0,4.9954,4.9954,4.9843,4.9899,146573.0
2017-07-21 13:50:00,9.02,9.02,9.0,9.01,249672.0,4.9899,4.9899,4.9788,4.9843,249672.0
2017-07-21 13:55:00,9.01,9.01,9.0,9.01,81005.0,4.9843,4.9843,4.9788,4.9843,81005.0
2017-07-21 14:00:00,9.01,9.01,8.99,9.0,236879.0,4.9843,4.9843,4.9733,4.9788,236879.0
2017-07-21 14:05:00,9.0,9.01,8.99,8.99,403564.0,4.9788,4.9843,4.9733,4.9733,403564.0
2017-07-21 14:10:00,9.0,9.0,8.97,8.98,429113.0,4.9788,4.9788,4.9622,4.9677,429113.0
2017-07-21 14:15:00,8.98,8.99,8.97,8.98,430176.0,4.9677,4.9733,4.9622,4.9677,430176.0
2017-07-21 14:20:00,8.98,9.0,8.97,9.0,603778.0,4.9677,4.9788,4.9622,4.9788,603778.0
2017-07-21 14:25:00,9.0,9.01,8.98,9.01,267304.0,4.9788,4.9843,4.9677,4.9843,267304.0
2017-07-21 14:30:00,9.01,9.01,9.0,9.01,49467.0,4.9843,4.9843,4.9788,4.9843,49467.0
2017-07-21 14:35:00,9.01,9.04,9.0,9.04,177972.0,4.9843,5.0009,4.9788,5.0009,177972.0
2017-07-21 14:40:00,9.03,9.04,9.02,9.03,117280.0,4.9954,5.0009,4.9899,4.9954,117280.0
2017-07-21 14:45:00,9.03,9.03,9.01,9.02,307445.0,4.9954,4.9954,4.9843,4.9899,307445.0
2017-07-21 14:50:00,9.02,9.02,9.0,9.0,507449.0,4.9899,4.9899,4.9788,4.9788,507449.0
2017-07-21 14:55:00,9.01,9.01,8.99,9.01,246227.0,4.9843,4.9843,4.9733,4.9843,246227.0
2017-07-21 15:00:00,9.01,9.02,9.0,9.02,326280.0,4.9843,4.9899,4.9788,4.9899,326280.0
2017-07-21 15:05:00,9.02,9.02,9.01,9.02,50932.0,4.9899,4.9899,4.9843,4.9899,50932.0
2017-07-21 15:10:00,9.02,9.02,9.01,9.01,53006.0,4.9899,4.9899,4.9843,4.9843,53006.0
2017-07-21 15:15:00,9.02,9.02,9.01,9.02,123943.0,4.9899,4.9899,4.9843,4.9899,123943.0
2017-07-21 15:20:00,9.02,9.02,9.01,9.02,111059.0,4.9899,4.9899,4.9843,4.9899,111059.0
2017-07-21 15:25:00,9.02,9.03,9.01,9.02,220792.0,4.9899,4.9954,4.9843,4.9899,220792.0
2017-07-21 15:30:00,9.02,9.03,9.01,9.01,339027.0,4.9899,4.9954,4.9843,4.9843,339027.0
2017-07-21 15:35:00,9.01,9.02,9.01,9.02,72892.0,4.9843,4.9899,4.9843,4.9899,72892.0
2017-07-21 15:40:00,9.01,9.02,9.0,9.02,357780.0,4.9843,4.9899,4.9788,4.9899,357780.0
2017-07-21 15:45:00,9.02,9.03,9.01,9.03,636990.0,4.9899,4.9954,4.9843,4.9954,636990.0
2017-07-21 15:50:00,9.03,9.03,9.02,9.03,527040.0,4.9954,4.9954,4.9899,4.9954,527040.0
2017-07-21 15:55:00,9.03,9.03,9.0,9.0,1341946.0,4.9954,4.9954,4.9788,4.9788,1341946.0
2017-07-24 09:30:00,9.07,9.1,9.04,9.1,396497.0,5.0175,5.0341,5.0009,5.0341,396497.0
2017-07-24 09:35:00,9.09,9.1,9.08,9.09,96445.0,5.0286,5.0341,5.0231,5.0286,96445.0
2017-07-24 09:40:00,9.08,9.09,9.07,9.08,129779.0,5.0231,5.0286,5.0175,5.0231,129779.0
2017-07-24 09:45:00,9.07,9.16,9.07,9.16,575341.0,5.0175,5.0673,5.0175,5.0673,575341.0
2017-07-24 09:50:00,9.16,9.16,9.11,9.15,989127.0,5.0673,5.0673,5.0397,5.0618,989127.0
2017-07-24 09:55:00,9.15,9.2,9.14,9.18,1068922.0,5.0618,5.0894,5.0563,5.0784,1068922.0
2017-07-24 10:00:00,9.18,9.19,9.17,9.19,446673.0,5.0784,5.0839,5.0728,5.0839,446673.0
2017-07-24 10:05:00,9.19,9.22,9.18,9.2,455229.0,5.0839,5.1005,5.0784,5.0894,455229.0
2017-07-24 10:10:00,9.2,9.21,9.18,9.21,344140.0,5.0894,5.095,5.0784,5.095,344140.0
2017-07-24 10:15:00,9.21,9.21,9.18,9.19,696217.0,5.095,5.095,5.0784,5.0839,696217.0
2017-07-24 10:20:00,9.2,9.2,9.18,9.19,190053.0,5.0894,5.0894,5.0784,5.0839,190053.0
2017-07-24 10:25:00,9.18,9.2,9.18,9.19,182614.0,5.0784,5.0894,5.0784,5.0839,182614.0
2017-07-24 10:30:00,9.18,9.19,9.15,9.17,372432.0,5.0784,5.0839,5.0618,5.0728,372432.0
2017-07-24 10:35:00,9.18,9.2,9.17,9.2,261629.0,5.0784,5.0894,5.0728,5.0894,261629.0
2017-07-24 10:40:00,9.2,9.21,9.17,9.19,556122.0,5.0894,5.095,5.0728,5.0839,556122.0
2017-07-24 10:45:00,9.19,9.2,9.19,9.2,174466.0,5.0839,5.0894,5.0839,5.0894,174466.0
2017-07-24 10:50:00,9.2,9.21,9.19,9.2,249645.0,5.0894,5.095,5.0839,5.0894,249645.0
2017-07-24 10:55:00,9.2,9.2,9.16,9.18,236678.0,5.0894,5.0894,5.0673,5.0784,236678.0
2017-07-24 11:00:00,9.18,9.19,9.17,9.17,197039.0,5.0784,5.0839,5.0728,5.0728,197039.0
2017-07-24 11:05:00,9.18,9.18,9.17,9.18,51738.0,5.0784,5.0784,5.0728,5.0784,51738.0
2017-07-24 11:10:00,9.18,9.18,9.15,9.16,175033.0,5.0784,5.0784,5.0618,5.0673,175033.0
2017-07-24 11:15:00,9.15,9.16,9.15,9.16,103049.0,5.0618,5.0673,5.0618,5.0673,103049.0
2017-07-24 11:20:00,9.16,9.16,9.13,9.14,253028.0,5.0673,5.0673,5.0507,5.0563,253028.0
2017-07-24 11:25:00,9.13,9.14,9.12,9.13,142400.0,5.0507,5.0563,5.0452,5.0507,142400.0
2017-07-24 11:30:00,9.13,9.15,9.13,9.14,90278.0,5.0507,5.0618,5.0507,5.0563,90278.0
2017-07-24 11:35:00,9.14,9.17,9.14,9.15,140673.0,5.0563,5.0728,5.0563,5.0618,140673.0
2017-07-24 11:40:00,9.15,9.16,9.13,9.14,179510.0,5.0618,5.0673,5.0507,5.0563,179510.0
2017-07-24 11:45:00,9.14,9.17,9.14,9.16,138142.0,5.0563,5.0728,5.0563,5.0673,138142.0
2017-07-24 11:50:00,9.16,9.17,9.14,9.14,262039.0,5.0673,5.0728,5.0563,5.0563,262039.0
2017-07-24 11:55:00,9.14,9.15,9.13,9.13,148985.0,5.0563,5.0618,5.0507,5.0507,148985.0
2017-07-24 12:00:00,9.14,9.14,9.13,9.14,126930.0,5.0563,5.0563,5.0507,5.0563,126930.0
2017-07-24 12:05:00,9.14,9.14,9.1,9.11,291928.0,5.0563,5.0563,5.0341,5.0397,291928.0
2017-07-24 12:10:00,9.11,9.11,9.1,9.11,156804.0,5.0397,5.0397,5.0341,5.0397,156804.0
2017-07-24 12:15:00,9.11,9.14,9.1,9.13,296753.0,5.0397,5.0563,5.0341,5.0507,296753.0
2017-07-24 12:20:00,9.12,9.14,9.12,9.13,195966.0,5.0452,5.0563,5.0452,5.0507,195966.0
2017-07-24 12:25:00,9.13,9.13,9.09,9.12,466959.0,5.0507,5.0507,5.0286,5.0452,466959.0
2017-07-24 12:30:00,9.12,9.13,9.11,9.13,75806.0,5.0452,5.0507,5.0397,5.0507,75806.0
2017-07-24 12:35:00,9.13,9.16,9.12,9.16,126516.0,5.0507,5.0673,5.0452,5.0673,126516.0
2017-07-24 12:40:00,9.16,9.17,9.15,9.16,360483.0,5.0673,5.0728,5.0618,5.0673,360483.0
2017-07-24 12:45:00,9.16,9.17,9.15,9.16,363782.0,5.0673,5.0728,5.0618,5.0673,363782.0
2017-07-24 12:50:00,9.16,9.16,9.15,9.16,36307.0,5.0673,5.0673,5.0618,5.0673,36307.0
2017-07-24 12:55:00,9.16,9.16,9.15,9.16,19750.0,5.0673,5.0673,5.0618,5.0673,19750.0
2017-07-24 13:00:00,9.16,9.16,9.14,9.14,114605.0,5.0673,5.0673,5.0563,5.0563,114605.0
2017-07-24 13:05:00,9.15,9.15,9.14,9.15,29440.0,5.0618,5.0618,5.0563,5.0618,29440.0
2017-07-24 13:10:00,9.15,9.16,9.13,9.14,385849.0,5.0618,5.0673,5.0507,5.0563,385849.0
2017-07-24 13:15:00,9.14,9.14,9.13,9.14,42205.0,5.0563,5.0563,5.0507,5.0563,42205.0
2017-07-24 13:20:00,9.14,9.15,9.13,9.14,57511.0,5.0563,5.0618,5.0507,5.0563,57511.0
2017-07-24 13:25:00,9.14,9.16,9.14,9.14,190654.0,5.0563,5.0673,5.0563,5.0563,190654.0
2017-07-24 13:30:00,9.14,9.15,9.14,9.15,42828.0,5.0563,5.0618,5.0563,5.0618,42828.0
2017-07-24 13:35:00,9.15,9.16,9.14,9.16,123620.0,5.0618,5.0673,5.0563,5.0673,123620.0
2017-07-24 13:40:00,9.16,9.17,9.15,9.16,316598.0,5.0673,5.0728,5.0618,5.0673,316598.0
2017-07-24 13:45:00,9.16,9.17,9.15,9.17,105453.0,5.0673,5.0728,5.0618,5.0728,105453.0
2017-07-24 13:50:00,9.17,9.17,9.16,9.17,35800.0,5.0728,5.0728,5.0673,5.0728,35800.0
2017-07-24 13:55:00,9.17,9.2,9.17,9.19,713036.0,5.0728,5.0894,5.0728,5.0839,713036.0
2017-07-24 14:00:00,9.2,9.21,9.19,9.2,235609.0,5.0894,5.095,5.0839,5.0894,235609.0
2017-07-24 14:05:00,9.2,9.21,9.19,9.2,698423.0,5.0894,5.095,5.0839,5.0894,698423.0
2017-07-24 14:10:00,9.2,9.2,9.19,9.2,55197.0,5.0894,5.0894,5.0839,5.0894,55197.0
2017-07-24 14:15:00,9.2,9.2,9.18,9.19,47173.0,5.0894,5.0894,5.0784,5.0839,47173.0
2017-07-24 14:20:00,9.18,9.19,9.18,9.19,29300.0,5.0784,5.0839,5.0784,5.0839,29300.0
2017-07-24 14:25:00,9.19,9.19,9.18,9.19,22634.0,5.0839,5.0839,5.0784,5.0839,22634.0
2017-07-24 14:30:00,9.19,9.2,9.18,9.19,249806.0,5.0839,5.0894,5.0784,5.0839,249806.0
2017-07-24 14:35:00,9.19,9.19,9.16,9.17,394126.0,5.0839,5.0839,5.0673,5.0728,394126.0
2017-07-24 14:40:00,9.17,9.19,9.17,9.18,250008.0,5.0728,5.0839,5.0728,5.0784,250008.0
2017-07-24 14:45:00,9.19,9.19,9.17,9.18,274293.0,5.0839,5.0839,5.0728,5.0784,274293.0
2017-07-24 14:50:00,9.18,9.18,9.15,9.15,225442.0,5.0784,5.0784,5.0618,5.0618,225442.0
2017-07-24 14:55:00,9.16,9.19,9.15,9.19,187054.0,5.0673,5.0839,5.0618,5.0839,187054.0
2017-07-24 15:00:00,9.19,9.2,9.17,9.18,304159.0,5.0839,5.0894,5.0728,5.0784,304159.0
2017-07-24 15:05:00,9.18,9.19,9.17,9.19,82189.0,5.0784,5.0839,5.0728,5.0839,82189.0
2017-07-24 15:10:00,9.19,9.19,9.16,9.17,187342.0,5.0839,5.0839,5.0673,5.0728,187342.0
2017-07-24 15:15:00,9.18,9.18,9.17,9.18,47916.0,5.0784,5.0784,5.0728,5.0784,47916.0
2017-07-24 15:20:00,9.18,9.19,9.17,9.18,334002.0,5.0784,5.0839,5.0728,5.0784,334002.0
2017-07-24 15:25:00,9.17,9.18,9.15,9.18,694636.0,5.0728,5.0784,5.0618,5.0784,694636.0
2017-07-24 15:30:00,9.18,9.18,9.16,9.17,209135.0,5.0784,5.0784,5.0673,5.0728,209135.0
2017-07-24 15:35:00,9.17,9.18,9.16,9.18,161969.0,5.0728,5.0784,5.0673,5.0784,161969.0
2017-07-24 15:40:00,9.18,9.18,9.17,9.18,135176.0,5.0784,5.0784,5.0728,5.0784,135176.0
2017-07-24 15:45:00,9.18,9.19,9.17,9.19,406607.0,5.0784,5.0839,5.0728,5.0839,406607.0
2017-07-24 15:50:00,9.19,9.2,9.18,9.19,534608.0,5.0839,5.0894,5.0784,5.0839,534608.0
2017-07-24 15:55:00,9.19,9.19,9.18,9.19,677929.0,5.0839,5.0839,5.0784,5.0839,677929.0
2017-07-25 09:30:00,9.41,9.56,9.4,9.55,3025399.0,5.2056,5.2886,5.2001,5.2831,3025399.0
2017-07-25 09:35:00,9.54,9.6,9.51,9.55,2612014.0,5.2775,5.3107,5.2609,5.2831,2612014.0
2017-07-25 09:40:00,9.55,9.58,9.5,9.56,2280443.0,5.2831,5.2997,5.2554,5.2886,2280443.0
2017-07-25 09:45:00,9.55,9.61,9.55,9.6,1368403.0,5.2831,5.3163,5.2831,5.3107,1368403.0
2017-07-25 09:50:00,9.6,9.61,9.57,9.6,3164862.0,5.3107,5.3163,5.2941,5.3107,3164862.0
2017-07-25 09:55:00,9.6,9.66,9.59,9.63,2604919.0,5.3107,5.3439,5.3052,5.3273,2604919.0
2017-07-25 10:00:00,9.64,9.65,9.61,9.61,1079230.0,5.3329,5.3384,5.3163,5.3163,1079230.0
2017-07-25 10:05:00,9.61,9.64,9.6,9.62,1168255.0,5.3163,5.3329,5.3107,5.3218,1168255.0
2017-07-25 10:10:00,9.62,9.62,9.56,9.61,1921275.0,5.3218,5.3218,5.2886,5.3163,1921275.0
2017-07-25 10:15:00,9.62,9.63,9.6,9.63,491634.0,5.3218,5.3273,5.3107,5.3273,491634.0
2017-07-25 10:20:00,9.62,9.63,9.56,9.58,732784.0,5.3218,5.3273,5.2886,5.2997,732784.0
2017-07-25 10:25:00,9.57,9.59,9.55,9.56,757740.0,5.2941,5.3052,5.2831,5.2886,757740.0
2017-07-25 10:30:00,9.55,9.56,9.49,9.5,2963922.0,5.2831,5.2886,5.2499,5.2554,2963922.0
2017-07-25 10:35:00,9.5,9.53,9.48,9.53,1844594.0,5.2554,5.272,5.2443,5.272,1844594.0
2017-07-25 10:40:00,9.54,9.55,9.51,9.53,930746.0,5.2775,5.2831,5.2609,5.272,930746.0
2017-07-25 10:45:00,9.53,9.57,9.52,9.54,788312.0,5.272,5.2941,5.2665,5.2775,788312.0
2017-07-25 10:50:00,9.55,9.56,9.5,9.51,251924.0,5.2831,5.2886,5.2554,5.2609,251924.0
2017-07-25 10:55:00,9.51,9.52,9.49,9.5,453966.0,5.2609,5.2665,5.2499,5.2554,453966.0
2017-07-25 11:00:00,9.5,9.52,9.49,9.51,550265.0,5.2554,5.2665,5.2499,5.2609,550265.0
2017-07-25 11:05:00,9.51,9.52,9.49,9.52,244714.0,5.2609,5.2665,5.2499,5.2665,244714.0
2017-07-25 11:10:00,9.52,9.53,9.51,9.52,432790.0,5.2665,5.272,5.2609,5.2665,432790.0
2017-07-25 11:15:00,9.52,9.55,9.51,9.54,1326159.0,5.2665,5.2831,5.2609,5.2775,1326159.0
2017-07-25 11:20:00,9.54,9.57,9.53,9.57,672287.0,5.2775,5.2941,5.272,5.2941,672287.0
2017-07-25 11:25:00,9.57,9.58,9.54,9.55,870572.0,5.2941,5.2997,5.2775,5.2831,870572.0
2017-07-25 11:30:00,9.55,9.59,9.55,9.58,376957.0,5.2831,5.3052,5.2831,5.2997,376957.0
2017-07-25 11:35:00,9.58,9.61,9.54,9.6,1113777.0,5.2997,5.3163,5.2775,5.3107,1113777.0
2017-07-25 11:40:00,9.6,9.63,9.59,9.63,409745.0,5.3107,5.3273,5.3052,5.3273,409745.0
2017-07-25 11:45:00,9.63,9.63,9.61,9.62,299571.0,5.3273,5.3273,5.3163,5.3218,299571.0
2017-07-25 11:50:00,9.62,9.65,9.61,9.65,450117.0,5.3218,5.3384,5.3163,5.3384,450117.0
2017-07-25 11:55:00,9.64,9.65,9.63,9.64,215263.0,5.3329,5.3384,5.3273,5.3329,215263.0
2017-07-25 12:00:00,9.64,9.65,9.63,9.63,257566.0,5.3329,5.3384,5.3273,5.3273,257566.0
2017-07-25 12:05:00,9.63,9.64,9.62,9.63,106595.0,5.3273,5.3329,5.3218,5.3273,106595.0
2017-07-25 12:10:00,9.63,9.64,9.62,9.63,248560.0,5.3273,5.3329,5.3218,5.3273,248560.0
2017-07-25 12:15:00,9.63,9.64,9.62,9.62,132813.0,5.3273,5.3329,5.3218,5.3218,132813.0
2017-07-25 12:20:00,9.63,9.64,9.62,9.63,181931.0,5.3273,5.3329,5.3218,5.3273,181931.0
2017-07-25 12:25:00,9.64,9.64,9.59,9.59,414955.0,5.3329,5.3329,5.3052,5.3052,414955.0
2017-07-25 12:30:00,9.6,9.6,9.56,9.59,518470.0,5.3107,5.3107,5.2886,5.3052,518470.0
2017-07-25 12:35:00,9.59,9.59,9.56,9.56,132070.0,5.3052,5.3052,5.2886,5.2886,132070.0
2017-07-25 12:40:00,9.57,9.58,9.56,9.57,359965.0,5.2941,5.2997,5.2886,5.2941,359965.0
2017-07-25 12:45:00,9.58,9.58,9.57,9.57,95095.0,5.2997,5.2997,5.2941,5.2941,95095.0
2017-07-25 12:50:00,9.57,9.59,9.57,9.58,141763.0,5.2941,5.3052,5.2941,5.2997,141763.0
2017-07-25 12:55:00,9.58,9.59,9.56,9.57,237527.0,5.2997,5.3052,5.2886,5.2941,237527.0
2017-07-25 13:00:00,9.57,9.58,9.56,9.57,105391.0,5.2941,5.2997,5.2886,5.2941,105391.0
2017-07-25 13:05:00,9.58,9.59,9.57,9.59,150460.0,5.2997,5.3052,5.2941,5.3052,150460.0
2017-07-25 13:10:00,9.59,9.59,9.57,9.57,129320.0,5.3052,5.3052,5.2941,5.2941,129320.0
2017-07-25 13:15:00,9.57,9.58,9.56,9.56,182584.0,5.2941,5.2997,5.2886,5.2886,182584.0
2017-07-25 13:20:00,9.57,9.57,9.55,9.55,233375.0,5.2941,5.2941,5.2831,5.2831,233375.0
2017-07-25 13:25:00,9.55,9.57,9.55,9.57,191442.0,5.2831,5.2941,5.2831,5.2941,191442.0
2017-07-25 13:30:00,9.57,9.57,9.54,9.54,271898.0,5.2941,5.2941,5.2775,5.2775,271898.0
2017-07-25 13:35:00,9.54,9.55,9.54,9.54,132551.0,5.2775,5.2831,5.2775,5.2775,132551.0
2017-07-25 13:40:00,9.54,9.56,9.52,9.55,490435.0,5.2775,5.2886,5.2665,5.2831,490435.0
2017-07-25 13:45:00,9.55,9.57,9.55,9.57,272284.0,5.2831,5.2941,5.2831,5.2941,272284.0
2017-07-25 13:50:00,9.56,9.57,9.55,9.55,127195.0,5.2886,5.2941,5.2831,5.2831,127195.0
2017-07-25 13:55:00,9.55,9.57,9.54,9.55,210677.0,5.2831,5.2941,5.2775,5.2831,210677.0
2017-07-25 14:00:00,9.55,9.57,9.54,9.55,751336.0,5.2831,5.2941,5.2775,5.2831,751336.0
2017-07-25 14:05:00,9.55,9.57,9.55,9.57,437609.0,5.2831,5.2941,5.2831,5.2941,437609.0
2017-07-25 14:10:00,9.57,9.59,9.56,9.58,467775.0,5.2941,5.3052,5.2886,5.2997,467775.0
2017-07-25 14:15:00,9.59,9.6,9.58,9.59,136452.0,5.3052,5.3107,5.2997,5.3052,136452.0
2017-07-25 14:20:00,9.59,9.6,9.58,9.58,239712.0,5.3052,5.3107,5.2997,5.2997,239712.0
2017-07-25 14:25:00,9.58,9.59,9.56,9.57,386589.0,5.2997,5.3052,5.2886,5.2941,386589.0
2017-07-25 14:30:00,9.57,9.58,9.56,9.58,523532.0,5.2941,5.2997,5.2886,5.2997,523532.0
2017-07-25 14:35:00,9.58,9.59,9.56,9.56,212936.0,5.2997,5.3052,5.2886,5.2886,212936.0
2017-07-25 14:40:00,9.57,9.58,9.56,9.58,304311.0,5.2941,5.2997,5.2886,5.2997,304311.0
2017-07-25 14:45:00,9.58,9.59,9.57,9.58,373530.0,5.2997,5.3052,5.2941,5.2997,373530.0
2017-07-25 14:50:00,9.58,9.58,9.55,9.55,565194.0,5.2997,5.2997,5.2831,5.2831,565194.0
2017-07-25 14:55:00,9.55,9.56,9.54,9.54,704735.0,5.2831,5.2886,5.2775,5.2775,704735.0
2017-07-25 15:00:00,9.54,9.57,9.54,9.54,320124.0,5.2775,5.2941,5.2775,5.2775,320124.0
2017-07-25 15:05:00,9.55,9.56,9.54,9.55,237772.0,5.2831,5.2886,5.2775,5.2831,237772.0
2017-07-25 15:10:00,9.54,9.56,9.54,9.55,289343.0,5.2775,5.2886,5.2775,5.2831,289343.0
2017-07-25 15:15:00,9.55,9.56,9.54,9.54,238589.0,5.2831,5.2886,5.2775,5.2775,238589.0
2017-07-25 15:20:00,9.55,9.57,9.54,9.55,387005.0,5.2831,5.2941,5.2775,5.2831,387005.0
2017-07-25 15:25:00,9.55,9.56,9.54,9.55,445678.0,5.2831,5.2886,5.2775,5.2831,445678.0
2017-07-25 15:30:00,9.55,9.57,9.55,9.57,448897.0,5.2831,5.2941,5.2831,5.2941,448897.0
2017-07-25 15:35:00,9.57,9.58,9.56,9.58,1105092.0,5.2941,5.2997,5.2886,5.2997,1105092.0
2017-07-25 15:40:00,9.58,9.58,9.55,9.57,1032421.0,5.2997,5.2997,5.2831,5.2941,1032421.0
2017-07-25 15:45:00,9.57,9.59,9.56,9.59,722744.0,5.2941,5.3052,5.2886,5.3052,722744.0
2017-07-25 15:50:00,9.59,9.6,9.58,9.58,744843.0,5.3052,5.3107,5.2997,5.2997,744843.0
2017-07-25 15:55:00,9.58,9.59,9.55,9.56,2122342.0,5.2997,5.3052,5.2831,5.2886,2122342.0
2017-07-26 09:30:00,9.58,9.59,9.49,9.5,974973.0,5.2997,5.3052,5.2499,5.2554,974973.0
2017-07-26 09:35:00,9.49,9.58,9.49,9.55,787236.0,5.2499,5.2997,5.2499,5.2831,787236.0
2017-07-26 09:40:00,9.56,9.6,9.56,9.6,652704.0,5.2886,5.3107,5.2886,5.3107,652704.0
2017-07-26 09:45:00,9.6,9.6,9.58,9.6,269155.0,5.3107,5.3107,5.2997,5.3107,269155.0
2017-07-26 09:50:00,9.6,9.63,9.58,9.63,514785.0,5.3107,5.3273,5.2997,5.3273,514785.0
2017-07-26 09:55:00,9.63,9.63,9.6,9.61,758926.0,5.3273,5.3273,5.3107,5.3163,758926.0
2017-07-26 10:00:00,9.6,9.6,9.55,9.55,344208.0,5.3107,5.3107,5.2831,5.2831,344208.0
2017-07-26 10:05:00,9.55,9.58,9.54,9.54,338529.0,5.2831,5.2997,5.2775,5.2775,338529.0
2017-07-26 10:10:00,9.55,9.56,9.51,9.55,480147.0,5.2831,5.2886,5.2609,5.2831,480147.0
2017-07-26 10:15:00,9.55,9.57,9.54,9.54,320726.0,5.2831,5.2941,5.2775,5.2775,320726.0
2017-07-26 10:20:00,9.54,9.55,9.5,9.51,207133.0,5.2775,5.2831,5.2554,5.2609,207133.0
2017-07-26 10:25:00,9.5,9.51,9.47,9.47,488900.0,5.2554,5.2609,5.2388,5.2388,488900.0
2017-07-26 10:30:00,9.48,9.51,9.47,9.5,479621.0,5.2443,5.2609,5.2388,5.2554,479621.0
2017-07-26 10:35:00,9.5,9.57,9.49,9.55,358102.0,5.2554,5.2941,5.2499,5.2831,358102.0
2017-07-26 10:40:00,9.56,9.56,9.51,9.54,349638.0,5.2886,5.2886,5.2609,5.2775,349638.0
2017-07-26 10:45:00,9.54,9.55,9.47,9.47,228027.0,5.2775,5.2831,5.2388,5.2388,228027.0
2017-07-26 10:50:00,9.47,9.48,9.43,9.45,667775.0,5.2388,5.2443,5.2167,5.2277,667775.0
2017-07-26 10:55:00,9.45,9.46,9.4,9.43,643670.0,5.2277,5.2333,5.2001,5.2167,643670.0
2017-07-26 11:00:00,9.43,9.46,9.42,9.43,625471.0,5.2167,5.2333,5.2111,5.2167,625471.0
2017-07-26 11:05:00,9.44,9.47,9.42,9.46,287014.0,5.2222,5.2388,5.2111,5.2333,287014.0
2017-07-26 11:10:00,9.47,9.49,9.46,9.49,164299.0,5.2388,5.2499,5.2333,5.2499,164299.0
2017-07-26 11:15:00,9.48,9.49,9.48,9.48,104155.0,5.2443,5.2499,5.2443,5.2443,104155.0
2017-07-26 11:20:00,9.49,9.5,9.46,9.47,245389.0,5.2499,5.2554,5.2333,5.2388,245389.0
2017-07-26 11:25:00,9.46,9.49,9.46,9.47,310356.0,5.2333,5.2499,5.2333,5.2388,310356.0
2017-07-26 11:30:00,9.47,9.48,9.44,9.46,1145870.0,5.2388,5.2443,5.2222,5.2333,1145870.0
2017-07-26 11:35:00,9.46,9.49,9.45,9.48,192416.0,5.2333,5.2499,5.2277,5.2443,192416.0
2017-07-26 11:40:00,9.48,9.52,9.48,9.52,223118.0,5.2443,5.2665,5.2443,5.2665,223118.0
2017-07-26 11:45:00,9.52,9.53,9.49,9.51,248377.0,5.2665,5.272,5.2499,5.2609,248377.0
2017-07-26 11:50:00,9.51,9.55,9.5,9.54,184569.0,5.2609,5.2831,5.2554,5.2775,184569.0
2017-07-26 11:55:00,9.54,9.54,9.51,9.53,216832.0,5.2775,5.2775,5.2609,5.272,216832.0
2017-07-26 12:00:00,9.53,9.53,9.51,9.53,223700.0,5.272,5.272,5.2609,5.272,223700.0
2017-07-26 12:05:00,9.53,9.56,9.52,9.55,330156.0,5.272,5.2886,5.2665,5.2831,330156.0
2017-07-26 12:10:00,9.55,9.55,9.5,9.5,271747.0,5.2831,5.2831,5.2554,5.2554,271747.0
2017-07-26 12:15:00,9.51,9.51,9.46,9.46,687495.0,5.2609,5.2609,5.2333,5.2333,687495.0
2017-07-26 12:20:00,9.46,9.48,9.45,9.48,228352.0,5.2333,5.2443,5.2277,5.2443,228352.0
2017-07-26 12:25:00,9.47,9.48,9.45,9.46,424702.0,5.2388,5.2443,5.2277,5.2333,424702.0
2017-07-26 12:30:00,9.47,9.49,9.46,9.48,283283.0,5.2388,5.2499,5.2333,5.2443,283283.0
2017-07-26 12:35:00,9.48,9.49,9.47,9.49,441011.0,5.2443,5.2499,5.2388,5.2499,441011.0
2017-07-26 12:40:00,9.49,9.49,9.48,9.49,44680.0,5.2499,5.2499,5.2443,5.2499,44680.0
2017-07-26 12:45:00,9.49,9.5,9.48,9.49,215085.0,5.2499,5.2554,5.2443,5.2499,215085.0
2017-07-26 12:50:00,9.49,9.5,9.46,9.47,493474.0,5.2499,5.2554,5.2333,5.2388,493474.0
2017-07-26 12:55:00,9.47,9.47,9.43,9.44,464817.0,5.2388,5.2388,5.2167,5.2222,464817.0
2017-07-26 13:00:00,9.45,9.46,9.44,9.45,146709.0,5.2277,5.2333,5.2222,5.2277,146709.0
2017-07-26 13:05:00,9.45,9.46,9.41,9.43,655086.0,5.2277,5.2333,5.2056,5.2167,655086.0
2017-07-26 13:10:00,9.43,9.45,9.42,9.45,302850.0,5.2167,5.2277,5.2111,5.2277,302850.0
2017-07-26 13:15:00,9.45,9.47,9.44,9.46,161117.0,5.2277,5.2388,5.2222,5.2333,161117.0
2017-07-26 13:20:00,9.46,9.48,9.45,9.47,271018.0,5.2333,5.2443,5.2277,5.2388,271018.0
2017-07-26 13:25:00,9.46,9.47,9.43,9.44,722814.0,5.2333,5.2388,5.2167,5.2222,722814.0
2017-07-26 13:30:00,9.44,9.45,9.36,9.38,2166942.0,5.2222,5.2277,5.178,5.189,2166942.0
2017-07-26 13:35:00,9.38,9.4,9.37,9.39,397065.0,5.189,5.2001,5.1835,5.1946,397065.0
2017-07-26 13:40:00,9.39,9.41,9.38,9.39,240485.0,5.1946,5.2056,5.189,5.1946,240485.0
2017-07-26 13:45:00,9.4,9.4,9.39,9.4,117181.0,5.2001,5.2001,5.1946,5.2001,117181.0
2017-07-26 13:50:00,9.39,9.4,9.39,9.39,210411.0,5.1946,5.2001,5.1946,5.1946,210411.0
2017-07-26 13:55:00,9.4,9.4,9.38,9.4,979743.0,5.2001,5.2001,5.189,5.2001,979743.0
2017-07-26 14:00:00,9.4,9.43,9.38,9.43,901037.0,5.2001,5.2167,5.189,5.2167,901037.0
2017-07-26 14:05:00,9.43,9.45,9.41,9.45,716412.0,5.2167,5.2277,5.2056,5.2277,716412.0
2017-07-26 14:10:00,9.45,9.47,9.43,9.45,359808.0,5.2277,5.2388,5.2167,5.2277,359808.0
2017-07-26 14:15:00,9.44,9.49,9.44,9.48,563880.0,5.2222,5.2499,5.2222,5.2443,563880.0
2017-07-26 14:20:00,9.48,9.5,9.47,9.48,336779.0,5.2443,5.2554,5.2388,5.2443,336779.0
2017-07-26 14:25:00,9.48,9.51,9.48,9.51,243230.0,5.2443,5.2609,5.2443,5.2609,243230.0
2017-07-26 14:30:00,9.51,9.52,9.46,9.47,353630.0,5.2609,5.2665,5.2333,5.2388,353630.0
2017-07-26 14:35:00,9.47,9.48,9.45,9.46,458851.0,5.2388,5.2443,5.2277,5.2333,458851.0
2017-07-26 14:40:00,9.46,9.47,9.46,9.46,214223.0,5.2333,5.2388,5.2333,5.2333,214223.0
2017-07-26 14:45:00,9.46,9.47,9.43,9.45,774950.0,5.2333,5.2388,5.2167,5.2277,774950.0
2017-07-26 14:50:00,9.46,9.49,9.45,9.48,472626.0,5.2333,5.2499,5.2277,5.2443,472626.0
2017-07-26 14:55:00,9.49,9.5,9.48,9.5,474093.0,5.2499,5.2554,5.2443,5.2554,474093.0
2017-07-26 15:00:00,9.49,9.5,9.47,9.49,370980.0,5.2499,5.2554,5.2388,5.2499,370980.0
2017-07-26 15:05:00,9.5,9.51,9.49,9.5,178213.0,5.2554,5.2609,5.2499,5.2554,178213.0
2017-07-26 15:10:00,9.51,9.51,9.47,9.49,218373.0,5.2609,5.2609,5.2388,5.2499,218373.0
2017-07-26 15:15:00,9.49,9.5,9.44,9.44,1350677.0,5.2499,5.2554,5.2222,5.2222,1350677.0
2017-07-26 15:20:00,9.44,9.45,9.41,9.41,691134.0,5.2222,5.2277,5.2056,5.2056,691134.0
2017-07-26 15:25:00,9.42,9.42,9.38,9.39,1004992.0,5.2111,5.2111,5.189,5.1946,1004992.0
2017-07-26 15:30:00,9.39,9.41,9.38,9.4,775405.0,5.1946,5.2056,5.189,5.2001,775405.0
2017-07-26 15:35:00,9.4,9.42,9.39,9.42,441335.0,5.2001,5.2111,5.1946,5.2111,441335.0
2017-07-26 15:40:00,9.42,9.44,9.41,9.43,721127.0,5.2111,5.2222,5.2056,5.2167,721127.0
2017-07-26 15:45:00,9.42,9.45,9.39,9.4,1418906.0,5.2111,5.2277,5.1946,5.2001,1418906.0
2017-07-26 15:50:00,9.39,9.41,9.39,9.41,1322038.0,5.1946,5.2056,5.1946,5.2056,1322038.0
2017-07-26 15:55:00,9.41,9.41,9.39,9.4,1224936.0,5.2056,5.2056,5.1946,5.2001,1224936.0
2017-07-27 09:30:00,9.37,9.4,9.33,9.39,943047.0,5.1835,5.2001,5.1614,5.1946,943047.0
2017-07-27 09:35:00,9.4,9.4,9.29,9.33,970675.0,5.2001,5.2001,5.1392,5.1614,970675.0
2017-07-27 09:40:00,9.33,9.33,9.24,9.24,1060931.0,5.1614,5.1614,5.1116,5.1116,1060931.0
2017-07-27 09:45:00,9.24,9.34,9.24,9.33,599336.0,5.1116,5.1669,5.1116,5.1614,599336.0
2017-07-27 09:50:00,9.33,9.33,9.28,9.3,518804.0,5.1614,5.1614,5.1337,5.1448,518804.0
2017-07-27 09:55:00,9.3,9.35,9.28,9.35,405790.0,5.1448,5.1724,5.1337,5.1724,405790.0
2017-07-27 10:00:00,9.35,9.4,9.34,9.39,755878.0,5.1724,5.2001,5.1669,5.1946,755878.0
2017-07-27 10:05:00,9.39,9.4,9.38,9.4,418610.0,5.1946,5.2001,5.189,5.2001,418610.0
2017-07-27 10:10:00,9.4,9.44,9.39,9.44,300742.0,5.2001,5.2222,5.1946,5.2222,300742.0
2017-07-27 10:15:00,9.44,9.47,9.43,9.45,588540.0,5.2222,5.2388,5.2167,5.2277,588540.0
2017-07-27 10:20:00,9.46,9.48,9.44,9.46,389975.0,5.2333,5.2443,5.2222,5.2333,389975.0
2017-07-27 10:25:00,9.46,9.47,9.44,9.45,109260.0,5.2333,5.2388,5.2222,5.2277,109260.0
2017-07-27 10:30:00,9.45,9.47,9.44,9.46,232867.0,5.2277,5.2388,5.2222,5.2333,232867.0
2017-07-27 10:35:00,9.46,9.48,9.46,9.47,207860.0,5.2333,5.2443,5.2333,5.2388,207860.0
2017-07-27 10:40:00,9.47,9.51,9.47,9.5,377219.0,5.2388,5.2609,5.2388,5.2554,377219.0
2017-07-27 10:45:00,9.5,9.54,9.49,9.52,1273065.0,5.2554,5.2775,5.2499,5.2665,1273065.0
2017-07-27 10:50:00,9.51,9.52,9.48,9.49,339341.0,5.2609,5.2665,5.2443,5.2499,339341.0
2017-07-27 10:55:00,9.49,9.5,9.48,9.5,343138.0,5.2499,5.2554,5.2443,5.2554,343138.0
2017-07-27 11:00:00,9.5,9.51,9.49,9.5,186048.0,5.2554,5.2609,5.2499,5.2554,186048.0
2017-07-27 11:05:00,9.49,9.5,9.48,9.5,117784.0,5.2499,5.2554,5.2443,5.2554,117784.0
2017-07-27 11:10:00,9.49,9.5,9.46,9.46,237416.0,5.2499,5.2554,5.2333,5.2333,237416.0
2017-07-27 11:15:00,9.46,9.47,9.44,9.46,171830.0,5.2333,5.2388,5.2222,5.2333,171830.0
2017-07-27 11:20:00,9.46,9.47,9.45,9.46,99174.0,5.2333,5.2388,5.2277,5.2333,99174.0
2017-07-27 11:25:00,9.46,9.49,9.46,9.49,229360.0,5.2333,5.2499,5.2333,5.2499,229360.0
2017-07-27 11:30:00,9.48,9.49,9.46,9.48,192660.0,5.2443,5.2499,5.2333,5.2443,192660.0
2017-07-27 11:35:00,9.48,9.49,9.47,9.49,74101.0,5.2443,5.2499,5.2388,5.2499,74101.0
2017-07-27 11:40:00,9.49,9.49,9.47,9.48,167723.0,5.2499,5.2499,5.2388,5.2443,167723.0
2017-07-27 11:45:00,9.48,9.5,9.48,9.49,202312.0,5.2443,5.2554,5.2443,5.2499,202312.0
2017-07-27 11:50:00,9.49,9.5,9.48,9.49,147398.0,5.2499,5.2554,5.2443,5.2499,147398.0
2017-07-27 11:55:00,9.49,9.49,9.48,9.49,47755.0,5.2499,5.2499,5.2443,5.2499,47755.0
2017-07-27 12:00:00,9.49,9.53,9.48,9.52,444549.0,5.2499,5.272,5.2443,5.2665,444549.0
2017-07-27 12:05:00,9.53,9.53,9.5,9.5,528122.0,5.272,5.272,5.2554,5.2554,528122.0
2017-07-27 12:10:00,9.5,9.51,9.5,9.51,23090.0,5.2554,5.2609,5.2554,5.2609,23090.0
2017-07-27 12:15:00,9.51,9.52,9.5,9.52,105085.0,5.2609,5.2665,5.2554,5.2665,105085.0
2017-07-27 12:20:00,9.52,9.52,9.51,9.51,102970.0,5.2665,5.2665,5.2609,5.2609,102970.0
2017-07-27 12:25:00,9.51,9.52,9.5,9.51,166075.0,5.2609,5.2665,5.2554,5.2609,166075.0
2017-07-27 12:30:00,9.51,9.52,9.48,9.51,256200.0,5.2609,5.2665,5.2443,5.2609,256200.0
2017-07-27 12:35:00,9.51,9.52,9.49,9.5,283229.0,5.2609,5.2665,5.2499,5.2554,283229.0
2017-07-27 12:40:00,9.5,9.51,9.48,9.5,222032.0,5.2554,5.2609,5.2443,5.2554,222032.0
2017-07-27 12:45:00,9.5,9.51,9.49,9.51,153452.0,5.2554,5.2609,5.2499,5.2609,153452.0
2017-07-27 12:50:00,9.51,9.51,9.49,9.5,123772.0,5.2609,5.2609,5.2499,5.2554,123772.0
2017-07-27 12:55:00,9.5,9.5,9.48,9.48,131737.0,5.2554,5.2554,5.2443,5.2443,131737.0
2017-07-27 13:00:00,9.48,9.49,9.48,9.49,72617.0,5.2443,5.2499,5.2443,5.2499,72617.0
2017-07-27 13:05:00,9.49,9.51,9.48,9.5,271170.0,5.2499,5.2609,5.2443,5.2554,271170.0
2017-07-27 13:10:00,9.5,9.5,9.48,9.49,231315.0,5.2554,5.2554,5.2443,5.2499,231315.0
2017-07-27 13:15:00,9.49,9.49,9.44,9.44,435268.0,5.2499,5.2499,5.2222,5.2222,435268.0
2017-07-27 13:20:00,9.44,9.44,9.42,9.42,260149.0,5.2222,5.2222,5.2111,5.2111,260149.0
2017-07-27 13:25:00,9.42,9.42,9.38,9.41,473527.0,5.2111,5.2111,5.189,5.2056,473527.0
2017-07-27 13:30:00,9.41,9.42,9.38,9.39,256017.0,5.2056,5.2111,5.189,5.1946,256017.0
2017-07-27 13:35:00,9.39,9.41,9.37,9.38,186095.0,5.1946,5.2056,5.1835,5.189,186095.0
2017-07-27 13:40:00,9.37,9.38,9.32,9.34,1018339.0,5.1835,5.189,5.1558,5.1669,1018339.0
2017-07-27 13:45:00,9.35,9.36,9.34,9.36,362509.0,5.1724,5.178,5.1669,5.178,362509.0
2017-07-27 13:50:00,9.36,9.37,9.31,9.32,343320.0,5.178,5.1835,5.1503,5.1558,343320.0
2017-07-27 13:55:00,9.32,9.38,9.31,9.38,150444.0,5.1558,5.189,5.1503,5.189,150444.0
2017-07-27 14:00:00,9.37,9.39,9.36,9.36,168926.0,5.1835,5.1946,5.178,5.178,168926.0
2017-07-27 14:05:00,9.37,9.38,9.35,9.36,214658.0,5.1835,5.189,5.1724,5.178,214658.0
2017-07-27 14:10:00,9.36,9.38,9.35,9.37,82855.0,5.178,5.189,5.1724,5.1835,82855.0
2017-07-27 14:15:00,9.37,9.38,9.37,9.37,38881.0,5.1835,5.189,5.1835,5.1835,38881.0
2017-07-27 14:20:00,9.37,9.38,9.34,9.34,115768.0,5.1835,5.189,5.1669,5.1669,115768.0
2017-07-27 14:25:00,9.35,9.36,9.34,9.35,124818.0,5.1724,5.178,5.1669,5.1724,124818.0
2017-07-27 14:30:00,9.35,9.38,9.34,9.36,99095.0,5.1724,5.189,5.1669,5.178,99095.0
2017-07-27 14:35:00,9.36,9.39,9.35,9.37,123636.0,5.178,5.1946,5.1724,5.1835,123636.0
2017-07-27 14:40:00,9.37,9.38,9.34,9.34,153997.0,5.1835,5.189,5.1669,5.1669,153997.0
2017-07-27 14:45:00,9.34,9.35,9.33,9.35,67360.0,5.1669,5.1724,5.1614,5.1724,67360.0
2017-07-27 14:50:00,9.35,9.35,9.32,9.33,107445.0,5.1724,5.1724,5.1558,5.1614,107445.0
2017-07-27 14:55:00,9.32,9.35,9.32,9.35,115895.0,5.1558,5.1724,5.1558,5.1724,115895.0
2017-07-27 15:00:00,9.35,9.36,9.33,9.35,189762.0,5.1724,5.178,5.1614,5.1724,189762.0
2017-07-27 15:05:00,9.36,9.37,9.35,9.36,126293.0,5.178,5.1835,5.1724,5.178,126293.0
2017-07-27 15:10:00,9.36,9.37,9.35,9.36,82359.0,5.178,5.1835,5.1724,5.178,82359.0
2017-07-27 15:15:00,9.36,9.36,9.33,9.34,108419.0,5.178,5.178,5.1614,5.1669,108419.0
2017-07-27 15:20:00,9.35,9.38,9.35,9.37,158505.0,5.1724,5.189,5.1724,5.1835,158505.0
2017-07-27 15:25:00,9.37,9.37,9.36,9.37,60210.0,5.1835,5.1835,5.178,5.1835,60210.0
2017-07-27 15:30:00,9.36,9.37,9.33,9.37,460785.0,5.178,5.1835,5.1614,5.1835,460785.0
2017-07-27 15:35:00,9.37,9.38,9.36,9.36,355166.0,5.1835,5.189,5.178,5.178,355166.0
2017-07-27 15:40:00,9.37,9.37,9.34,9.34,320028.0,5.1835,5.1835,5.1669,5.1669,320028.0
2017-07-27 15:45:00,9.35,9.36,9.34,9.36,398567.0,5.1724,5.178,5.1669,5.178,398567.0
2017-07-27 15:50:00,9.36,9.38,9.36,9.38,527646.0,5.178,5.189,5.178,5.189,527646.0
2017-07-27 15:55:00,9.38,9.41,9.37,9.4,1142930.0,5.189,5.2056,5.1835,5.2001,1142930.0
2017-07-28 09:30:00,9.4,9.42,9.36,9.41,536202.0,5.2001,5.2111,5.178,5.2056,536202.0
2017-07-28 09:35:00,9.4,9.5,9.4,9.48,1028559.0,5.2001,5.2554,5.2001,5.2443,1028559.0
2017-07-28 09:40:00,9.49,9.55,9.47,9.54,859623.0,5.2499,5.2831,5.2388,5.2775,859623.0
2017-07-28 09:45:00,9.54,9.56,9.5,9.54,638648.0,5.2775,5.2886,5.2554,5.2775,638648.0
2017-07-28 09:50:00,9.54,9.55,9.49,9.5,402579.0,5.2775,5.2831,5.2499,5.2554,402579.0
2017-07-28 09:55:00,9.5,9.53,9.49,9.53,225182.0,5.2554,5.272,5.2499,5.272,225182.0
2017-07-28 10:00:00,9.53,9.55,9.52,9.55,693916.0,5.272,5.2831,5.2665,5.2831,693916.0
2017-07-28 10:05:00,9.55,9.57,9.53,9.53,433475.0,5.2831,5.2941,5.272,5.272,433475.0
2017-07-28 10:10:00,9.53,9.55,9.52,9.53,210740.0,5.272,5.2831,5.2665,5.272,210740.0
2017-07-28 10:15:00,9.54,9.55,9.52,9.52,198281.0,5.2775,5.2831,5.2665,5.2665,198281.0
2017-07-28 10:20:00,9.53,9.54,9.5,9.52,359118.0,5.272,5.2775,5.2554,5.2665,359118.0
2017-07-28 10:25:00,9.52,9.55,9.51,9.54,471340.0,5.2665,5.2831,5.2609,5.2775,471340.0
2017-07-28 10:30:00,9.54,9.57,9.53,9.56,649536.0,5.2775,5.2941,5.272,5.2886,649536.0
2017-07-28 10:35:00,9.56,9.57,9.55,9.56,315640.0,5.2886,5.2941,5.2831,5.2886,315640.0
2017-07-28 10:40:00,9.56,9.56,9.51,9.52,258490.0,5.2886,5.2886,5.2609,5.2665,258490.0
2017-07-28 10:45:00,9.52,9.54,9.51,9.53,433706.0,5.2665,5.2775,5.2609,5.272,433706.0
2017-07-28 10:50:00,9.53,9.53,9.51,9.51,121286.0,5.272,5.272,5.2609,5.2609,121286.0
2017-07-28 10:55:00,9.52,9.53,9.51,9.52,187621.0,5.2665,5.272,5.2609,5.2665,187621.0
2017-07-28 11:00:00,9.52,9.52,9.5,9.51,155227.0,5.2665,5.2665,5.2554,5.2609,155227.0
2017-07-28 11:05:00,9.5,9.51,9.48,9.49,105621.0,5.2554,5.2609,5.2443,5.2499,105621.0
2017-07-28 11:10:00,9.49,9.52,9.48,9.5,314867.0,5.2499,5.2665,5.2443,5.2554,314867.0
2017-07-28 11:15:00,9.5,9.52,9.49,9.52,75745.0,5.2554,5.2665,5.2499,5.2665,75745.0
2017-07-28 11:20:00,9.52,9.52,9.51,9.51,62954.0,5.2665,5.2665,5.2609,5.2609,62954.0
2017-07-28 11:25:00,9.52,9.53,9.51,9.53,183960.0,5.2665,5.272,5.2609,5.272,183960.0
2017-07-28 11:30:00,9.52,9.53,9.52,9.53,89016.0,5.2665,5.272,5.2665,5.272,89016.0
2017-07-28 11:35:00,9.53,9.53,9.51,9.52,126100.0,5.272,5.272,5.2609,5.2665,126100.0
2017-07-28 11:40:00,9.52,9.52,9.5,9.5,101845.0,5.2665,5.2665,5.2554,5.2554,101845.0
2017-07-28 11:45:00,9.51,9.51,9.49,9.5,161784.0,5.2609,5.2609,5.2499,5.2554,161784.0
2017-07-28 11:50:00,9.5,9.51,9.49,9.5,115394.0,5.2554,5.2609,5.2499,5.2554,115394.0
2017-07-28 11:55:00,9.51,9.53,9.5,9.53,301285.0,5.2609,5.272,5.2554,5.272,301285.0
2017-07-28 12:00:00,9.53,9.53,9.52,9.53,107162.0,5.272,5.272,5.2665,5.272,107162.0
2017-07-28 12:05:00,9.53,9.55,9.52,9.54,316108.0,5.272,5.2831,5.2665,5.2775,316108.0
2017-07-28 12:10:00,9.54,9.55,9.54,9.54,49507.0,5.2775,5.2831,5.2775,5.2775,49507.0
2017-07-28 12:15:00,9.54,9.55,9.53,9.54,400535.0,5.2775,5.2831,5.272,5.2775,400535.0
2017-07-28 12:20:00,9.54,9.54,9.5,9.5,146126.0,5.2775,5.2775,5.2554,5.2554,146126.0
2017-07-28 12:25:00,9.51,9.53,9.5,9.52,320287.0,5.2609,5.272,5.2554,5.2665,320287.0
2017-07-28 12:30:00,9.52,9.53,9.51,9.53,134353.0,5.2665,5.272,5.2609,5.272,134353.0
2017-07-28 12:35:00,9.53,9.54,9.52,9.54,118583.0,5.272,5.2775,5.2665,5.2775,118583.0
2017-07-28 12:40:00,9.53,9.54,9.53,9.54,149544.0,5.272,5.2775,5.272,5.2775,149544.0
2017-07-28 12:45:00,9.53,9.54,9.53,9.54,62022.0,5.272,5.2775,5.272,5.2775,62022.0
2017-07-28 12:50:00,9.54,9.54,9.53,9.54,43580.0,5.2775,5.2775,5.272,5.2775,43580.0
2017-07-28 12:55:00,9.54,9.54,9.51,9.52,308428.0,5.2775,5.2775,5.2609,5.2665,308428.0
2017-07-28 13:00:00,9.51,9.53,9.51,9.52,72172.0,5.2609,5.272,5.2609,5.2665,72172.0
2017-07-28 13:05:00,9.52,9.53,9.51,9.52,53997.0,5.2665,5.272,5.2609,5.2665,53997.0
2017-07-28 13:10:00,9.52,9.52,9.51,9.51,63805.0,5.2665,5.2665,5.2609,5.2609,63805.0
2017-07-28 13:15:00,9.52,9.52,9.5,9.5,67717.0,5.2665,5.2665,5.2554,5.2554,67717.0
2017-07-28 13:20:00,9.5,9.51,9.49,9.5,117395.0,5.2554,5.2609,5.2499,5.2554,117395.0
2017-07-28 13:25:00,9.5,9.5,9.49,9.5,127959.0,5.2554,5.2554,5.2499,5.2554,127959.0
2017-07-28 13:30:00,9.49,9.51,9.49,9.5,162217.0,5.2499,5.2609,5.2499,5.2554,162217.0
2017-07-28 13:35:00,9.5,9.51,9.49,9.51,148824.0,5.2554,5.2609,5.2499,5.2609,148824.0
2017-07-28 13:40:00,9.51,9.51,9.5,9.51,48706.0,5.2609,5.2609,5.2554,5.2609,48706.0
2017-07-28 13:45:00,9.5,9.51,9.5,9.5,38458.0,5.2554,5.2609,5.2554,5.2554,38458.0
2017-07-28 13:50:00,9.5,9.51,9.49,9.5,215912.0,5.2554,5.2609,5.2499,5.2554,215912.0
2017-07-28 13:55:00,9.5,9.5,9.49,9.49,30818.0,5.2554,5.2554,5.2499,5.2499,30818.0
2017-07-28 14:00:00,9.5,9.5,9.49,9.5,49194.0,5.2554,5.2554,5.2499,5.2554,49194.0
2017-07-28 14:05:00,9.5,9.51,9.48,9.51,609635.0,5.2554,5.2609,5.2443,5.2609,609635.0
2017-07-28 14:10:00,9.51,9.51,9.49,9.51,147967.0,5.2609,5.2609,5.2499,5.2609,147967.0
2017-07-28 14:15:00,9.5,9.52,9.5,9.52,340863.0,5.2554,5.2665,5.2554,5.2665,340863.0
2017-07-28 14:20:00,9.52,9.54,9.51,9.54,423404.0,5.2665,5.2775,5.2609,5.2775,423404.0
2017-07-28 14:25:00,9.53,9.58,9.53,9.55,589472.0,5.272,5.2997,5.272,5.2831,589472.0
2017-07-28 14:30:00,9.56,9.59,9.54,9.58,623901.0,5.2886,5.3052,5.2775,5.2997,623901.0
2017-07-28 14:35:00,9.59,9.59,9.55,9.56,821198.0,5.3052,5.3052,5.2831,5.2886,821198.0
2017-07-28 14:40:00,9.56,9.57,9.55,9.57,221483.0,5.2886,5.2941,5.2831,5.2941,221483.0
2017-07-28 14:45:00,9.57,9.57,9.56,9.57,34244.0,5.2941,5.2941,5.2886,5.2941,34244.0
2017-07-28 14:50:00,9.57,9.59,9.56,9.58,265243.0,5.2941,5.3052,5.2886,5.2997,265243.0
2017-07-28 14:55:00,9.58,9.6,9.58,9.6,241905.0,5.2997,5.3107,5.2997,5.3107,241905.0
2017-07-28 15:00:00,9.6,9.6,9.59,9.6,87920.0,5.3107,5.3107,5.3052,5.3107,87920.0
2017-07-28 15:05:00,9.59,9.6,9.57,9.57,494837.0,5.3052,5.3107,5.2941,5.2941,494837.0
2017-07-28 15:10:00,9.58,9.58,9.55,9.57,354977.0,5.2997,5.2997,5.2831,5.2941,354977.0
2017-07-28 15:15:00,9.57,9.58,9.56,9.58,104526.0,5.2941,5.2997,5.2886,5.2997,104526.0
2017-07-28 15:20:00,9.58,9.6,9.56,9.6,341992.0,5.2997,5.3107,5.2886,5.3107,341992.0
2017-07-28 15:25:00,9.6,9.6,9.59,9.59,156634.0,5.3107,5.3107,5.3052,5.3052,156634.0
2017-07-28 15:30:00,9.6,9.61,9.59,9.6,663343.0,5.3107,5.3163,5.3052,5.3107,663343.0
2017-07-28 15:35:00,9.6,9.63,9.6,9.63,358764.0,5.3107,5.3273,5.3107,5.3273,358764.0
2017-07-28 15:40:00,9.63,9.63,9.62,9.63,332962.0,5.3273,5.3273,5.3218,5.3273,332962.0
2017-07-28 15:45:00,9.63,9.64,9.62,9.63,1284277.0,5.3273,5.3329,5.3218,5.3273,1284277.0
2017-07-28 15:50:00,9.63,9.63,9.62,9.62,624507.0,5.3273,5.3273,5.3218,5.3218,624507.0
2017-07-28 15:55:00,9.63,9.69,9.62,9.68,2771374.0,5.3273,5.3605,5.3218,5.355,2771374.0
2017-07-31 09:30:00,9.93,9.96,9.91,9.96,1425366.0,5.4933,5.5099,5.4822,5.5099,1425366.0
2017-07-31 09:35:00,9.96,10.0,9.95,10.0,712826.0,5.5099,5.532,5.5043,5.532,712826.0
2017-07-31 09:40:00,9.99,10.0,9.92,9.97,1416873.0,5.5265,5.532,5.4877,5.5154,1416873.0
2017-07-31 09:45:00,9.97,9.98,9.9,9.92,679619.0,5.5154,5.5209,5.4767,5.4877,679619.0
2017-07-31 09:50:00,9.92,9.97,9.91,9.96,695262.0,5.4877,5.5154,5.4822,5.5099,695262.0
2017-07-31 09:55:00,9.96,10.0,9.96,9.97,988222.0,5.5099,5.532,5.5099,5.5154,988222.0
2017-07-31 10:00:00,9.97,10.0,9.94,9.96,821822.0,5.5154,5.532,5.4988,5.5099,821822.0
2017-07-31 10:05:00,9.96,10.0,9.95,9.98,1082849.0,5.5099,5.532,5.5043,5.5209,1082849.0
2017-07-31 10:10:00,9.98,9.99,9.96,9.96,384539.0,5.5209,5.5265,5.5099,5.5099,384539.0
2017-07-31 10:15:00,9.96,9.97,9.95,9.96,297962.0,5.5099,5.5154,5.5043,5.5099,297962.0
2017-07-31 10:20:00,9.96,9.96,9.94,9.95,774671.0,5.5099,5.5099,5.4988,5.5043,774671.0
2017-07-31 10:25:00,9.96,10.01,9.95,10.0,1690100.0,5.5099,5.5375,5.5043,5.532,1690100.0
2017-07-31 10:30:00,10.0,10.01,9.96,9.97,709785.0,5.532,5.5375,5.5099,5.5154,709785.0
2017-07-31 10:35:00,9.97,9.99,9.95,9.96,757114.0,5.5154,5.5265,5.5043,5.5099,757114.0
2017-07-31 10:40:00,9.96,9.98,9.95,9.97,1034512.0,5.5099,5.5209,5.5043,5.5154,1034512.0
2017-07-31 10:45:00,9.96,9.97,9.95,9.97,253423.0,5.5099,5.5154,5.5043,5.5154,253423.0
2017-07-31 10:50:00,9.96,9.97,9.91,9.92,633616.0,5.5099,5.5154,5.4822,5.4877,633616.0
2017-07-31 10:55:00,9.92,9.94,9.91,9.93,462292.0,5.4877,5.4988,5.4822,5.4933,462292.0
2017-07-31 11:00:00,9.93,9.94,9.91,9.92,359304.0,5.4933,5.4988,5.4822,5.4877,359304.0
2017-07-31 11:05:00,9.93,9.93,9.9,9.91,303379.0,5.4933,5.4933,5.4767,5.4822,303379.0
2017-07-31 11:10:00,9.91,9.92,9.88,9.91,645406.0,5.4822,5.4877,5.4656,5.4822,645406.0
2017-07-31 11:15:00,9.91,9.93,9.9,9.93,407653.0,5.4822,5.4933,5.4767,5.4933,407653.0
2017-07-31 11:20:00,9.93,9.94,9.91,9.93,367026.0,5.4933,5.4988,5.4822,5.4933,367026.0
2017-07-31 11:25:00,9.94,9.94,9.92,9.92,329305.0,5.4988,5.4988,5.4877,5.4877,329305.0
2017-07-31 11:30:00,9.93,9.93,9.91,9.93,282873.0,5.4933,5.4933,5.4822,5.4933,282873.0
2017-07-31 11:35:00,9.92,9.97,9.92,9.96,331445.0,5.4877,5.5154,5.4877,5.5099,331445.0
2017-07-31 11:40:00,9.97,9.97,9.94,9.95,245825.0,5.5154,5.5154,5.4988,5.5043,245825.0
2017-07-31 11:45:00,9.96,9.97,9.95,9.96,125712.0,5.5099,5.5154,5.5043,5.5099,125712.0
2017-07-31 11:50:00,9.96,9.97,9.91,9.93,456652.0,5.5099,5.5154,5.4822,5.4933,456652.0
2017-07-31 11:55:00,9.93,9.96,9.91,9.95,396611.0,5.4933,5.5099,5.4822,5.5043,396611.0
2017-07-31 12:00:00,9.95,9.96,9.94,9.95,167097.0,5.5043,5.5099,5.4988,5.5043,167097.0
2017-07-31 12:05:00,9.96,9.96,9.93,9.95,279137.0,5.5099,5.5099,5.4933,5.5043,279137.0
2017-07-31 12:10:00,9.95,9.95,9.93,9.94,72083.0,5.5043,5.5043,5.4933,5.4988,72083.0
2017-07-31 12:15:00,9.93,9.95,9.92,9.92,416602.0,5.4933,5.5043,5.4877,5.4877,416602.0
2017-07-31 12:20:00,9.93,9.94,9.92,9.93,265789.0,5.4933,5.4988,5.4877,5.4933,265789.0
2017-07-31 12:25:00,9.93,9.95,9.92,9.95,164664.0,5.4933,5.5043,5.4877,5.5043,164664.0
2017-07-31 12:30:00,9.95,9.96,9.94,9.96,171239.0,5.5043,5.5099,5.4988,5.5099,171239.0
2017-07-31 12:35:00,9.96,9.96,9.94,9.95,135110.0,5.5099,5.5099,5.4988,5.5043,135110.0
2017-07-31 12:40:00,9.95,9.95,9.94,9.95,65587.0,5.5043,5.5043,5.4988,5.5043,65587.0
2017-07-31 12:45:00,9.94,9.96,9.93,9.94,258192.0,5.4988,5.5099,5.4933,5.4988,258192.0
2017-07-31 12:50:00,9.94,9.96,9.94,9.96,90271.0,5.4988,5.5099,5.4988,5.5099,90271.0
2017-07-31 12:55:00,9.95,9.96,9.95,9.96,72396.0,5.5043,5.5099,5.5043,5.5099,72396.0
2017-07-31 13:00:00,9.96,9.96,9.92,9.92,211611.0,5.5099,5.5099,5.4877,5.4877,211611.0
2017-07-31 13:05:00,9.93,9.94,9.92,9.94,99796.0,5.4933,5.4988,5.4877,5.4988,99796.0
2017-07-31 13:10:00,9.94,9.94,9.92,9.92,188439.0,5.4988,5.4988,5.4877,5.4877,188439.0
2017-07-31 13:15:00,9.92,9.94,9.92,9.94,76723.0,5.4877,5.4988,5.4877,5.4988,76723.0
2017-07-31 13:20:00,9.94,9.97,9.93,9.96,316335.0,5.4988,5.5154,5.4933,5.5099,316335.0
2017-07-31 13:25:00,9.96,9.98,9.96,9.97,204135.0,5.5099,5.5209,5.5099,5.5154,204135.0
2017-07-31 13:30:00,9.97,10.0,9.96,10.0,594707.0,5.5154,5.532,5.5099,5.532,594707.0
2017-07-31 13:35:00,10.0,10.0,9.98,9.99,293120.0,5.532,5.532,5.5209,5.5265,293120.0
2017-07-31 13:40:00,9.99,10.0,9.98,10.0,325461.0,5.5265,5.532,5.5209,5.532,325461.0
2017-07-31 13:45:00,9.99,10.01,9.99,10.0,563232.0,5.5265,5.5375,5.5265,5.532,563232.0
2017-07-31 13:50:00,9.99,10.0,9.99,10.0,150681.0,5.5265,5.532,5.5265,5.532,150681.0
2017-07-31 13:55:00,10.0,10.0,9.97,9.97,193912.0,5.532,5.532,5.5154,5.5154,193912.0
2017-07-31 14:00:00,9.97,10.01,9.97,10.0,205165.0,5.5154,5.5375,5.5154,5.532,205165.0
2017-07-31 14:05:00,10.0,10.0,9.97,9.97,286741.0,5.532,5.532,5.5154,5.5154,286741.0
2017-07-31 14:10:00,9.97,9.98,9.97,9.98,113124.0,5.5154,5.5209,5.5154,5.5209,113124.0
2017-07-31 14:15:00,9.98,9.98,9.97,9.97,139922.0,5.5209,5.5209,5.5154,5.5154,139922.0
2017-07-31 14:20:00,9.98,9.98,9.96,9.97,173995.0,5.5209,5.5209,5.5099,5.5154,173995.0
2017-07-31 14:25:00,9.97,9.99,9.96,9.99,151851.0,5.5154,5.5265,5.5099,5.5265,151851.0
2017-07-31 14:30:00,9.99,10.0,9.99,10.0,258445.0,5.5265,5.532,5.5265,5.532,258445.0
2017-07-31 14:35:00,9.99,10.0,9.98,9.99,267977.0,5.5265,5.532,5.5209,5.5265,267977.0
2017-07-31 14:40:00,9.99,10.01,9.99,10.01,125079.0,5.5265,5.5375,5.5265,5.5375,125079.0
2017-07-31 14:45:00,10.01,10.04,10.0,10.03,251882.0,5.5375,5.5541,5.532,5.5486,251882.0
2017-07-31 14:50:00,10.03,10.03,10.01,10.02,243801.0,5.5486,5.5486,5.5375,5.5431,243801.0
2017-07-31 14:55:00,10.03,10.03,10.01,10.03,285261.0,5.5486,5.5486,5.5375,5.5486,285261.0
2017-07-31 15:00:00,10.03,10.04,10.02,10.03,329423.0,5.5486,5.5541,5.5431,5.5486,329423.0
2017-07-31 15:05:00,10.04,10.04,10.03,10.04,148232.0,5.5541,5.5541,5.5486,5.5541,148232.0
2017-07-31 15:10:00,10.03,10.05,10.03,10.04,620084.0,5.5486,5.5597,5.5486,5.5541,620084.0
2017-07-31 15:15:00,10.04,10.06,10.03,10.04,1237057.0,5.5541,5.5652,5.5486,5.5541,1237057.0
2017-07-31 15:20:00,10.05,10.05,10.04,10.04,57416.0,5.5597,5.5597,5.5541,5.5541,57416.0
2017-07-31 15:25:00,10.04,10.07,10.04,10.06,928039.0,5.5541,5.5707,5.5541,5.5652,928039.0
2017-07-31 15:30:00,10.05,10.08,10.05,10.06,1154771.0,5.5597,5.5763,5.5597,5.5652,1154771.0
2017-07-31 15:35:00,10.07,10.07,10.05,10.06,700187.0,5.5707,5.5707,5.5597,5.5652,700187.0
2017-07-31 15:40:00,10.06,10.07,10.05,10.07,290084.0,5.5652,5.5707,5.5597,5.5707,290084.0
2017-07-31 15:45:00,10.07,10.07,10.06,10.07,507296.0,5.5707,5.5707,5.5652,5.5707,507296.0
2017-07-31 15:50:00,10.07,10.07,10.06,10.06,673865.0,5.5707,5.5707,5.5652,5.5652,673865.0
2017-07-31 15:55:00,10.06,10.07,10.04,10.04,1923114.0,5.5652,5.5707,5.5541,5.5541,1923114.0
2017-08-01 09:30:00,9.9,9.91,9.86,9.87,667296.0,5.4767,5.4822,5.4546,5.4601,667296.0
2017-08-01 09:35:00,9.87,9.93,9.87,9.89,442917.0,5.4601,5.4933,5.4601,5.4712,442917.0
2017-08-01 09:40:00,9.9,9.91,9.83,9.83,516990.0,5.4767,5.4822,5.438,5.438,516990.0
2017-08-01 09:45:00,9.84,9.87,9.81,9.87,381403.0,5.4435,5.4601,5.4269,5.4601,381403.0
2017-08-01 09:50:00,9.87,9.87,9.84,9.86,285539.0,5.4601,5.4601,5.4435,5.4546,285539.0
2017-08-01 09:55:00,9.85,9.87,9.84,9.87,228803.0,5.449,5.4601,5.4435,5.4601,228803.0
2017-08-01 10:00:00,9.87,9.93,9.86,9.93,363564.0,5.4601,5.4933,5.4546,5.4933,363564.0
2017-08-01 10:05:00,9.93,9.93,9.91,9.92,280678.0,5.4933,5.4933,5.4822,5.4877,280678.0
2017-08-01 10:10:00,9.92,9.93,9.9,9.93,375628.0,5.4877,5.4933,5.4767,5.4933,375628.0
2017-08-01 10:15:00,9.93,9.93,9.9,9.91,178877.0,5.4933,5.4933,5.4767,5.4822,178877.0
2017-08-01 10:20:00,9.91,9.91,9.89,9.91,254755.0,5.4822,5.4822,5.4712,5.4822,254755.0
2017-08-01 10:25:00,9.91,9.92,9.87,9.9,495816.0,5.4822,5.4877,5.4601,5.4767,495816.0
2017-08-01 10:30:00,9.9,9.91,9.87,9.89,365703.0,5.4767,5.4822,5.4601,5.4712,365703.0
2017-08-01 10:35:00,9.89,9.89,9.86,9.86,157110.0,5.4712,5.4712,5.4546,5.4546,157110.0
2017-08-01 10:40:00,9.86,9.86,9.83,9.84,206947.0,5.4546,5.4546,5.438,5.4435,206947.0
2017-08-01 10:45:00,9.84,9.86,9.81,9.86,253318.0,5.4435,5.4546,5.4269,5.4546,253318.0
2017-08-01 10:50:00,9.85,9.88,9.84,9.88,693381.0,5.449,5.4656,5.4435,5.4656,693381.0
2017-08-01 10:55:00,9.88,9.94,9.87,9.93,1074310.0,5.4656,5.4988,5.4601,5.4933,1074310.0
2017-08-01 11:00:00,9.93,9.93,9.89,9.9,519668.0,5.4933,5.4933,5.4712,5.4767,519668.0
2017-08-01 11:05:00,9.9,9.92,9.89,9.91,606289.0,5.4767,5.4877,5.4712,5.4822,606289.0
2017-08-01 11:10:00,9.9,9.91,9.88,9.9,321844.0,5.4767,5.4822,5.4656,5.4767,321844.0
2017-08-01 11:15:00,9.89,9.9,9.87,9.88,619405.0,5.4712,5.4767,5.4601,5.4656,619405.0
2017-08-01 11:20:00,9.88,9.89,9.85,9.85,368464.0,5.4656,5.4712,5.449,5.449,368464.0
2017-08-01 11:25:00,9.86,9.86,9.83,9.85,332030.0,5.4546,5.4546,5.438,5.449,332030.0
2017-08-01 11:30:00,9.85,9.87,9.83,9.84,501016.0,5.449,5.4601,5.438,5.4435,501016.0
2017-08-01 11:35:00,9.83,9.86,9.83,9.86,279940.0,5.438,5.4546,5.438,5.4546,279940.0
2017-08-01 11:40:00,9.85,9.86,9.83,9.83,370514.0,5.449,5.4546,5.438,5.438,370514.0
2017-08-01 11:45:00,9.84,9.85,9.82,9.85,135775.0,5.4435,5.449,5.4324,5.449,135775.0
2017-08-01 11:50:00,9.84,9.88,9.84,9.88,143779.0,5.4435,5.4656,5.4435,5.4656,143779.0
2017-08-01 11:55:00,9.88,9.9,9.87,9.9,410120.0,5.4656,5.4767,5.4601,5.4767,410120.0
2017-08-01 12:00:00,9.9,9.91,9.88,9.88,121597.0,5.4767,5.4822,5.4656,5.4656,121597.0
2017-08-01 12:05:00,9.88,9.91,9.88,9.9,159103.0,5.4656,5.4822,5.4656,5.4767,159103.0
2017-08-01 12:10:00,9.9,9.9,9.88,9.88,75855.0,5.4767,5.4767,5.4656,5.4656,75855.0
2017-08-01 12:15:00,9.88,9.9,9.88,9.9,154442.0,5.4656,5.4767,5.4656,5.4767,154442.0
2017-08-01 12:20:00,9.9,9.9,9.87,9.88,71383.0,5.4767,5.4767,5.4601,5.4656,71383.0
2017-08-01 12:25:00,9.88,9.89,9.86,9.87,217027.0,5.4656,5.4712,5.4546,5.4601,217027.0
2017-08-01 12:30:00,9.87,9.87,9.86,9.87,32809.0,5.4601,5.4601,5.4546,5.4601,32809.0
2017-08-01 12:35:00,9.87,9.88,9.86,9.88,78304.0,5.4601,5.4656,5.4546,5.4656,78304.0
2017-08-01 12:40:00,9.88,9.89,9.87,9.89,88348.0,5.4656,5.4712,5.4601,5.4712,88348.0
2017-08-01 12:45:00,9.89,9.9,9.88,9.9,119296.0,5.4712,5.4767,5.4656,5.4767,119296.0
2017-08-01 12:50:00,9.89,9.9,9.89,9.9,30884.0,5.4712,5.4767,5.4712,5.4767,30884.0
2017-08-01 12:55:00,9.89,9.9,9.89,9.89,52235.0,5.4712,5.4767,5.4712,5.4712,52235.0
2017-08-01 13:00:00,9.9,9.9,9.88,9.88,127987.0,5.4767,5.4767,5.4656,5.4656,127987.0
2017-08-01 13:05:00,9.88,9.89,9.88,9.88,26700.0,5.4656,5.4712,5.4656,5.4656,26700.0
2017-08-01 13:10:00,9.88,9.89,9.88,9.88,49317.0,5.4656,5.4712,5.4656,5.4656,49317.0
2017-08-01 13:15:00,9.89,9.91,9.88,9.91,193784.0,5.4712,5.4822,5.4656,5.4822,193784.0
2017-08-01 13:20:00,9.91,9.93,9.9,9.91,225994.0,5.4822,5.4933,5.4767,5.4822,225994.0
2017-08-01 13:25:00,9.9,9.91,9.89,9.9,38636.0,5.4767,5.4822,5.4712,5.4767,38636.0
2017-08-01 13:30:00,9.9,9.9,9.89,9.89,46421.0,5.4767,5.4767,5.4712,5.4712,46421.0
2017-08-01 13:35:00,9.89,9.92,9.89,9.91,198825.0,5.4712,5.4877,5.4712,5.4822,198825.0
2017-08-01 13:40:00,9.91,9.96,9.9,9.95,428381.0,5.4822,5.5099,5.4767,5.5043,428381.0
2017-08-01 13:45:00,9.95,9.95,9.94,9.95,61350.0,5.5043,5.5043,5.4988,5.5043,61350.0
2017-08-01 13:50:00,9.95,9.96,9.94,9.95,170052.0,5.5043,5.5099,5.4988,5.5043,170052.0
2017-08-01 13:55:00,9.95,9.95,9.93,9.95,89897.0,5.5043,5.5043,5.4933,5.5043,89897.0
2017-08-01 14:00:00,9.94,9.95,9.94,9.95,55178.0,5.4988,5.5043,5.4988,5.5043,55178.0
2017-08-01 14:05:00,9.95,9.95,9.92,9.92,96015.0,5.5043,5.5043,5.4877,5.4877,96015.0
2017-08-01 14:10:00,9.93,9.94,9.92,9.93,144012.0,5.4933,5.4988,5.4877,5.4933,144012.0
2017-08-01 14:15:00,9.93,9.95,9.92,9.94,196566.0,5.4933,5.5043,5.4877,5.4988,196566.0
2017-08-01 14:20:00,9.94,9.95,9.93,9.95,178029.0,5.4988,5.5043,5.4933,5.5043,178029.0
2017-08-01 14:25:00,9.95,9.95,9.94,9.95,82284.0,5.5043,5.5043,5.4988,5.5043,82284.0
2017-08-01 14:30:00,9.95,9.95,9.94,9.94,86049.0,5.5043,5.5043,5.4988,5.4988,86049.0
2017-08-01 14:35:00,9.95,9.96,9.94,9.95,199290.0,5.5043,5.5099,5.4988,5.5043,199290.0
2017-08-01 14:40:00,9.95,9.95,9.94,9.95,39422.0,5.5043,5.5043,5.4988,5.5043,39422.0
2017-08-01 14:45:00,9.95,9.95,9.93,9.94,219276.0,5.5043,5.5043,5.4933,5.4988,219276.0
2017-08-01 14:50:00,9.93,9.95,9.93,9.95,78760.0,5.4933,5.5043,5.4933,5.5043,78760.0
2017-08-01 14:55:00,9.94,9.95,9.92,9.93,102160.0,5.4988,5.5043,5.4877,5.4933,102160.0
2017-08-01 15:00:00,9.93,9.93,9.91,9.91,78608.0,5.4933,5.4933,5.4822,5.4822,78608.0
2017-08-01 15:05:00,9.92,9.92,9.9,9.91,115712.0,5.4877,5.4877,5.4767,5.4822,115712.0
2017-08-01 15:10:00,9.9,9.91,9.89,9.89,172963.0,5.4767,5.4822,5.4712,5.4712,172963.0
2017-08-01 15:15:00,9.9,9.9,9.87,9.88,676187.0,5.4767,5.4767,5.4601,5.4656,676187.0
2017-08-01 15:20:00,9.88,9.88,9.86,9.87,498290.0,5.4656,5.4656,5.4546,5.4601,498290.0
2017-08-01 15:25:00,9.88,9.89,9.86,9.88,518723.0,5.4656,5.4712,5.4546,5.4656,518723.0
2017-08-01 15:30:00,9.88,9.9,9.88,9.9,159942.0,5.4656,5.4767,5.4656,5.4767,159942.0
2017-08-01 15:35:00,9.9,9.9,9.89,9.9,101223.0,5.4767,5.4767,5.4712,5.4767,101223.0
2017-08-01 15:40:00,9.9,9.9,9.89,9.9,170519.0,5.4767,5.4767,5.4712,5.4767,170519.0
2017-08-01 15:45:00,9.89,9.9,9.89,9.89,360102.0,5.4712,5.4767,5.4712,5.4712,360102.0
2017-08-01 15:50:00,9.89,9.9,9.88,9.88,414968.0,5.4712,5.4767,5.4656,5.4656,414968.0
2017-08-01 15:55:00,9.88,9.89,9.87,9.88,864277.0,5.4656,5.4712,5.4601,5.4656,864277.0
2017-08-02 09:30:00,9.73,9.75,9.67,9.75,1390379.0,5.3826,5.3937,5.3494,5.3937,1390379.0
2017-08-02 09:35:00,9.74,9.83,9.74,9.8,624467.0,5.3882,5.438,5.3882,5.4214,624467.0
2017-08-02 09:40:00,9.8,9.82,9.78,9.79,408693.0,5.4214,5.4324,5.4103,5.4158,408693.0
2017-08-02 09:45:00,9.79,9.83,9.79,9.81,393446.0,5.4158,5.438,5.4158,5.4269,393446.0
2017-08-02 09:50:00,9.81,9.84,9.8,9.81,1275726.0,5.4269,5.4435,5.4214,5.4269,1275726.0
2017-08-02 09:55:00,9.8,9.84,9.8,9.82,434085.0,5.4214,5.4435,5.4214,5.4324,434085.0
2017-08-02 10:00:00,9.82,9.86,9.81,9.85,370460.0,5.4324,5.4546,5.4269,5.449,370460.0
2017-08-02 10:05:00,9.86,9.89,9.85,9.86,554498.0,5.4546,5.4712,5.449,5.4546,554498.0
2017-08-02 10:10:00,9.86,9.9,9.85,9.88,540436.0,5.4546,5.4767,5.449,5.4656,540436.0
2017-08-02 10:15:00,9.88,9.91,9.88,9.89,618100.0,5.4656,5.4822,5.4656,5.4712,618100.0
2017-08-02 10:20:00,9.88,9.89,9.87,9.88,612173.0,5.4656,5.4712,5.4601,5.4656,612173.0
2017-08-02 10:25:00,9.87,9.88,9.85,9.86,751686.0,5.4601,5.4656,5.449,5.4546,751686.0
2017-08-02 10:30:00,9.86,9.87,9.84,9.86,387649.0,5.4546,5.4601,5.4435,5.4546,387649.0
2017-08-02 10:35:00,9.86,9.88,9.85,9.87,205043.0,5.4546,5.4656,5.449,5.4601,205043.0
2017-08-02 10:40:00,9.87,9.87,9.82,9.82,253516.0,5.4601,5.4601,5.4324,5.4324,253516.0
2017-08-02 10:45:00,9.82,9.83,9.82,9.82,71032.0,5.4324,5.438,5.4324,5.4324,71032.0
2017-08-02 10:50:00,9.83,9.83,9.79,9.79,203244.0,5.438,5.438,5.4158,5.4158,203244.0
2017-08-02 10:55:00,9.79,9.8,9.77,9.78,365121.0,5.4158,5.4214,5.4048,5.4103,365121.0
2017-08-02 11:00:00,9.78,9.8,9.77,9.8,487733.0,5.4103,5.4214,5.4048,5.4214,487733.0
2017-08-02 11:05:00,9.79,9.83,9.78,9.82,324764.0,5.4158,5.438,5.4103,5.4324,324764.0
2017-08-02 11:10:00,9.83,9.85,9.81,9.82,303911.0,5.438,5.449,5.4269,5.4324,303911.0
2017-08-02 11:15:00,9.82,9.86,9.81,9.84,308336.0,5.4324,5.4546,5.4269,5.4435,308336.0
2017-08-02 11:20:00,9.85,9.87,9.84,9.84,195005.0,5.449,5.4601,5.4435,5.4435,195005.0
2017-08-02 11:25:00,9.85,9.87,9.84,9.86,306755.0,5.449,5.4601,5.4435,5.4546,306755.0
2017-08-02 11:30:00,9.87,9.91,9.86,9.89,798677.0,5.4601,5.4822,5.4546,5.4712,798677.0
2017-08-02 11:35:00,9.9,9.93,9.89,9.9,157646.0,5.4767,5.4933,5.4712,5.4767,157646.0
2017-08-02 11:40:00,9.9,9.93,9.9,9.92,349813.0,5.4767,5.4933,5.4767,5.4877,349813.0
2017-08-02 11:45:00,9.92,9.95,9.91,9.93,236163.0,5.4877,5.5043,5.4822,5.4933,236163.0
2017-08-02 11:50:00,9.93,9.94,9.92,9.94,172160.0,5.4933,5.4988,5.4877,5.4988,172160.0
2017-08-02 11:55:00,9.94,9.98,9.93,9.96,320858.0,5.4988,5.5209,5.4933,5.5099,320858.0
2017-08-02 12:00:00,9.96,9.98,9.96,9.97,201718.0,5.5099,5.5209,5.5099,5.5154,201718.0
2017-08-02 12:05:00,9.97,9.98,9.95,9.96,128250.0,5.5154,5.5209,5.5043,5.5099,128250.0
2017-08-02 12:10:00,9.96,9.97,9.94,9.95,125182.0,5.5099,5.5154,5.4988,5.5043,125182.0
2017-08-02 12:15:00,9.96,9.96,9.93,9.93,236264.0,5.5099,5.5099,5.4933,5.4933,236264.0
2017-08-02 12:20:00,9.93,9.94,9.89,9.9,311524.0,5.4933,5.4988,5.4712,5.4767,311524.0
2017-08-02 12:25:00,9.9,9.91,9.89,9.89,172839.0,5.4767,5.4822,5.4712,5.4712,172839.0
2017-08-02 12:30:00,9.89,9.92,9.89,9.91,295905.0,5.4712,5.4877,5.4712,5.4822,295905.0
2017-08-02 12:35:00,9.91,9.92,9.89,9.91,115938.0,5.4822,5.4877,5.4712,5.4822,115938.0
2017-08-02 12:40:00,9.9,9.92,9.9,9.91,84940.0,5.4767,5.4877,5.4767,5.4822,84940.0
2017-08-02 12:45:00,9.92,9.94,9.91,9.93,135849.0,5.4877,5.4988,5.4822,5.4933,135849.0
2017-08-02 12:50:00,9.93,9.93,9.92,9.93,58218.0,5.4933,5.4933,5.4877,5.4933,58218.0
2017-08-02 12:55:00,9.93,9.94,9.92,9.94,137205.0,5.4933,5.4988,5.4877,5.4988,137205.0
2017-08-02 13:00:00,9.94,9.97,9.93,9.96,199941.0,5.4988,5.5154,5.4933,5.5099,199941.0
2017-08-02 13:05:00,9.95,9.97,9.95,9.97,75730.0,5.5043,5.5154,5.5043,5.5154,75730.0
2017-08-02 13:10:00,9.96,9.98,9.96,9.96,86812.0,5.5099,5.5209,5.5099,5.5099,86812.0
2017-08-02 13:15:00,9.97,9.97,9.95,9.95,143239.0,5.5154,5.5154,5.5043,5.5043,143239.0
2017-08-02 13:20:00,9.96,9.97,9.95,9.95,109873.0,5.5099,5.5154,5.5043,5.5043,109873.0
2017-08-02 13:25:00,9.96,9.96,9.93,9.96,192731.0,5.5099,5.5099,5.4933,5.5099,192731.0
2017-08-02 13:30:00,9.96,9.96,9.92,9.93,98360.0,5.5099,5.5099,5.4877,5.4933,98360.0
2017-08-02 13:35:00,9.93,9.95,9.92,9.94,105642.0,5.4933,5.5043,5.4877,5.4988,105642.0
2017-08-02 13:40:00,9.94,9.95,9.93,9.93,75331.0,5.4988,5.5043,5.4933,5.4933,75331.0
2017-08-02 13:45:00,9.94,9.95,9.91,9.92,157148.0,5.4988,5.5043,5.4822,5.4877,157148.0
2017-08-02 13:50:00,9.92,9.93,9.92,9.93,42273.0,5.4877,5.4933,5.4877,5.4933,42273.0
2017-08-02 13:55:00,9.93,9.95,9.92,9.95,132016.0,5.4933,5.5043,5.4877,5.5043,132016.0
2017-08-02 14:00:00,9.95,9.96,9.93,9.94,361653.0,5.5043,5.5099,5.4933,5.4988,361653.0
2017-08-02 14:05:00,9.94,9.94,9.91,9.91,167910.0,5.4988,5.4988,5.4822,5.4822,167910.0
2017-08-02 14:10:00,9.91,9.92,9.89,9.91,189204.0,5.4822,5.4877,5.4712,5.4822,189204.0
2017-08-02 14:15:00,9.92,9.92,9.91,9.91,133650.0,5.4877,5.4877,5.4822,5.4822,133650.0
2017-08-02 14:20:00,9.91,9.91,9.89,9.89,155950.0,5.4822,5.4822,5.4712,5.4712,155950.0
2017-08-02 14:25:00,9.89,9.9,9.88,9.89,264622.0,5.4712,5.4767,5.4656,5.4712,264622.0
2017-08-02 14:30:00,9.88,9.92,9.88,9.91,176012.0,5.4656,5.4877,5.4656,5.4822,176012.0
2017-08-02 14:35:00,9.92,9.93,9.91,9.93,101063.0,5.4877,5.4933,5.4822,5.4933,101063.0
2017-08-02 14:40:00,9.93,9.95,9.92,9.95,355238.0,5.4933,5.5043,5.4877,5.5043,355238.0
2017-08-02 14:45:00,9.94,9.95,9.9,9.91,122184.0,5.4988,5.5043,5.4767,5.4822,122184.0
2017-08-02 14:50:00,9.91,9.92,9.9,9.91,175132.0,5.4822,5.4877,5.4767,5.4822,175132.0
2017-08-02 14:55:00,9.91,9.93,9.91,9.93,141759.0,5.4822,5.4933,5.4822,5.4933,141759.0
2017-08-02 15:00:00,9.93,9.93,9.91,9.92,166829.0,5.4933,5.4933,5.4822,5.4877,166829.0
2017-08-02 15:05:00,9.92,9.93,9.9,9.9,223838.0,5.4877,5.4933,5.4767,5.4767,223838.0
2017-08-02 15:10:00,9.9,9.92,9.89,9.9,210445.0,5.4767,5.4877,5.4712,5.4767,210445.0
2017-08-02 15:15:00,9.9,9.9,9.87,9.9,170398.0,5.4767,5.4767,5.4601,5.4767,170398.0
2017-08-02 15:20:00,9.9,9.91,9.89,9.91,207014.0,5.4767,5.4822,5.4712,5.4822,207014.0
2017-08-02 15:25:00,9.91,9.91,9.89,9.9,99975.0,5.4822,5.4822,5.4712,5.4767,99975.0
2017-08-02 15:30:00,9.89,9.9,9.89,9.9,156844.0,5.4712,5.4767,5.4712,5.4767,156844.0
2017-08-02 15:35:00,9.9,9.9,9.89,9.9,234860.0,5.4767,5.4767,5.4712,5.4767,234860.0
2017-08-02 15:40:00,9.9,9.91,9.89,9.91,254226.0,5.4767,5.4822,5.4712,5.4822,254226.0
2017-08-02 15:45:00,9.9,9.91,9.9,9.91,515841.0,5.4767,5.4822,5.4767,5.4822,515841.0
2017-08-02 15:50:00,9.91,9.92,9.89,9.91,827032.0,5.4822,5.4877,5.4712,5.4822,827032.0
2017-08-02 15:55:00,9.91,9.91,9.9,9.91,973594.0,5.4822,5.4822,5.4767,5.4822,973594.0
2017-08-03 09:30:00,9.91,9.91,9.83,9.83,271474.0,5.4822,5.4822,5.438,5.438,271474.0
2017-08-03 09:35:00,9.83,9.86,9.78,9.83,471149.0,5.438,5.4546,5.4103,5.438,471149.0
2017-08-03 09:40:00,9.83,9.84,9.79,9.83,383358.0,5.438,5.4435,5.4158,5.438,383358.0
2017-08-03 09:45:00,9.83,9.84,9.8,9.82,221116.0,5.438,5.4435,5.4214,5.4324,221116.0
2017-08-03 09:50:00,9.82,9.85,9.82,9.84,164891.0,5.4324,5.449,5.4324,5.4435,164891.0
2017-08-03 09:55:00,9.85,9.86,9.82,9.83,243982.0,5.449,5.4546,5.4324,5.438,243982.0
2017-08-03 10:00:00,9.83,9.86,9.82,9.85,261617.0,5.438,5.4546,5.4324,5.449,261617.0
2017-08-03 10:05:00,9.85,9.87,9.83,9.87,551089.0,5.449,5.4601,5.438,5.4601,551089.0
2017-08-03 10:10:00,9.86,9.86,9.81,9.82,216304.0,5.4546,5.4546,5.4269,5.4324,216304.0
2017-08-03 10:15:00,9.82,9.85,9.79,9.84,447624.0,5.4324,5.449,5.4158,5.4435,447624.0
2017-08-03 10:20:00,9.84,9.87,9.82,9.84,168456.0,5.4435,5.4601,5.4324,5.4435,168456.0
2017-08-03 10:25:00,9.84,9.85,9.79,9.8,541106.0,5.4435,5.449,5.4158,5.4214,541106.0
2017-08-03 10:30:00,9.8,9.83,9.8,9.81,253779.0,5.4214,5.438,5.4214,5.4269,253779.0
2017-08-03 10:35:00,9.81,9.85,9.81,9.82,150347.0,5.4269,5.449,5.4269,5.4324,150347.0
2017-08-03 10:40:00,9.81,9.84,9.8,9.83,129325.0,5.4269,5.4435,5.4214,5.438,129325.0
2017-08-03 10:45:00,9.83,9.84,9.82,9.83,40429.0,5.438,5.4435,5.4324,5.438,40429.0
2017-08-03 10:50:00,9.83,9.84,9.81,9.81,100622.0,5.438,5.4435,5.4269,5.4269,100622.0
2017-08-03 10:55:00,9.82,9.84,9.81,9.84,183115.0,5.4324,5.4435,5.4269,5.4435,183115.0
2017-08-03 11:00:00,9.84,9.85,9.83,9.84,166927.0,5.4435,5.449,5.438,5.4435,166927.0
2017-08-03 11:05:00,9.85,9.86,9.84,9.86,113735.0,5.449,5.4546,5.4435,5.4546,113735.0
2017-08-03 11:10:00,9.86,9.88,9.85,9.88,255459.0,5.4546,5.4656,5.449,5.4656,255459.0
2017-08-03 11:15:00,9.88,9.88,9.86,9.87,126739.0,5.4656,5.4656,5.4546,5.4601,126739.0
2017-08-03 11:20:00,9.87,9.87,9.85,9.85,136040.0,5.4601,5.4601,5.449,5.449,136040.0
2017-08-03 11:25:00,9.86,9.86,9.84,9.86,122344.0,5.4546,5.4546,5.4435,5.4546,122344.0
2017-08-03 11:30:00,9.85,9.86,9.85,9.85,117826.0,5.449,5.4546,5.449,5.449,117826.0
2017-08-03 11:35:00,9.85,9.87,9.85,9.87,136235.0,5.449,5.4601,5.449,5.4601,136235.0
2017-08-03 11:40:00,9.87,9.87,9.84,9.84,94591.0,5.4601,5.4601,5.4435,5.4435,94591.0
2017-08-03 11:45:00,9.85,9.86,9.84,9.85,61257.0,5.449,5.4546,5.4435,5.449,61257.0
2017-08-03 11:50:00,9.85,9.85,9.84,9.85,58724.0,5.449,5.449,5.4435,5.449,58724.0
2017-08-03 11:55:00,9.85,9.86,9.83,9.84,79418.0,5.449,5.4546,5.438,5.4435,79418.0
2017-08-03 12:00:00,9.84,9.85,9.83,9.85,56803.0,5.4435,5.449,5.438,5.449,56803.0
2017-08-03 12:05:00,9.85,9.85,9.83,9.83,80099.0,5.449,5.449,5.438,5.438,80099.0
2017-08-03 12:10:00,9.84,9.84,9.81,9.83,227260.0,5.4435,5.4435,5.4269,5.438,227260.0
2017-08-03 12:15:00,9.83,9.83,9.81,9.83,265246.0,5.438,5.438,5.4269,5.438,265246.0
2017-08-03 12:20:00,9.82,9.83,9.8,9.82,51800.0,5.4324,5.438,5.4214,5.4324,51800.0
2017-08-03 12:25:00,9.82,9.83,9.81,9.82,58191.0,5.4324,5.438,5.4269,5.4324,58191.0
2017-08-03 12:30:00,9.82,9.83,9.81,9.82,72889.0,5.4324,5.438,5.4269,5.4324,72889.0
2017-08-03 12:35:00,9.81,9.82,9.81,9.81,48453.0,5.4269,5.4324,5.4269,5.4269,48453.0
2017-08-03 12:40:00,9.81,9.82,9.81,9.81,30902.0,5.4269,5.4324,5.4269,5.4269,30902.0
2017-08-03 12:45:00,9.81,9.83,9.81,9.83,106261.0,5.4269,5.438,5.4269,5.438,106261.0
2017-08-03 12:50:00,9.83,9.83,9.81,9.83,75154.0,5.438,5.438,5.4269,5.438,75154.0
2017-08-03 12:55:00,9.83,9.83,9.81,9.81,60297.0,5.438,5.438,5.4269,5.4269,60297.0
2017-08-03 13:00:00,9.82,9.83,9.81,9.82,88319.0,5.4324,5.438,5.4269,5.4324,88319.0
2017-08-03 13:05:00,9.81,9.83,9.81,9.83,29324.0,5.4269,5.438,5.4269,5.438,29324.0
2017-08-03 13:10:00,9.83,9.83,9.81,9.82,62715.0,5.438,5.438,5.4269,5.4324,62715.0
2017-08-03 13:15:00,9.81,9.83,9.81,9.81,92461.0,5.4269,5.438,5.4269,5.4269,92461.0
2017-08-03 13:20:00,9.81,9.82,9.79,9.81,192418.0,5.4269,5.4324,5.4158,5.4269,192418.0
2017-08-03 13:25:00,9.81,9.82,9.81,9.82,89486.0,5.4269,5.4324,5.4269,5.4324,89486.0
2017-08-03 13:30:00,9.82,9.82,9.8,9.82,122934.0,5.4324,5.4324,5.4214,5.4324,122934.0
2017-08-03 13:35:00,9.82,9.84,9.81,9.83,80148.0,5.4324,5.4435,5.4269,5.438,80148.0
2017-08-03 13:40:00,9.82,9.83,9.81,9.81,54174.0,5.4324,5.438,5.4269,5.4269,54174.0
2017-08-03 13:45:00,9.81,9.82,9.8,9.81,37431.0,5.4269,5.4324,5.4214,5.4269,37431.0
2017-08-03 13:50:00,9.8,9.82,9.8,9.82,63716.0,5.4214,5.4324,5.4214,5.4324,63716.0
2017-08-03 13:55:00,9.82,9.82,9.8,9.81,34469.0,5.4324,5.4324,5.4214,5.4269,34469.0
2017-08-03 14:00:00,9.8,9.82,9.8,9.82,71833.0,5.4214,5.4324,5.4214,5.4324,71833.0
2017-08-03 14:05:00,9.82,9.83,9.81,9.82,167240.0,5.4324,5.438,5.4269,5.4324,167240.0
2017-08-03 14:10:00,9.82,9.83,9.81,9.83,94213.0,5.4324,5.438,5.4269,5.438,94213.0
2017-08-03 14:15:00,9.83,9.83,9.8,9.81,189921.0,5.438,5.438,5.4214,5.4269,189921.0
2017-08-03 14:20:00,9.81,9.82,9.8,9.8,64177.0,5.4269,5.4324,5.4214,5.4214,64177.0
2017-08-03 14:25:00,9.8,9.81,9.79,9.79,95747.0,5.4214,5.4269,5.4158,5.4158,95747.0
2017-08-03 14:30:00,9.79,9.81,9.79,9.8,65637.0,5.4158,5.4269,5.4158,5.4214,65637.0
2017-08-03 14:35:00,9.8,9.81,9.79,9.79,43023.0,5.4214,5.4269,5.4158,5.4158,43023.0
2017-08-03 14:40:00,9.79,9.81,9.79,9.8,105999.0,5.4158,5.4269,5.4158,5.4214,105999.0
2017-08-03 14:45:00,9.8,9.81,9.79,9.79,128016.0,5.4214,5.4269,5.4158,5.4158,128016.0
2017-08-03 14:50:00,9.79,9.8,9.78,9.79,44858.0,5.4158,5.4214,5.4103,5.4158,44858.0
2017-08-03 14:55:00,9.78,9.8,9.78,9.79,48177.0,5.4103,5.4214,5.4103,5.4158,48177.0
2017-08-03 15:00:00,9.79,9.8,9.79,9.8,43609.0,5.4158,5.4214,5.4158,5.4214,43609.0
2017-08-03 15:05:00,9.79,9.81,9.79,9.81,59684.0,5.4158,5.4269,5.4158,5.4269,59684.0
2017-08-03 15:10:00,9.81,9.83,9.8,9.83,250986.0,5.4269,5.438,5.4214,5.438,250986.0
2017-08-03 15:15:00,9.83,9.83,9.81,9.82,121724.0,5.438,5.438,5.4269,5.4324,121724.0
2017-08-03 15:20:00,9.82,9.83,9.81,9.83,101123.0,5.4324,5.438,5.4269,5.438,101123.0
2017-08-03 15:25:00,9.83,9.84,9.81,9.82,369563.0,5.438,5.4435,5.4269,5.4324,369563.0
2017-08-03 15:30:00,9.83,9.83,9.79,9.8,282296.0,5.438,5.438,5.4158,5.4214,282296.0
2017-08-03 15:35:00,9.79,9.8,9.78,9.79,217425.0,5.4158,5.4214,5.4103,5.4158,217425.0
2017-08-03 15:40:00,9.79,9.82,9.78,9.82,413298.0,5.4158,5.4324,5.4103,5.4324,413298.0
2017-08-03 15:45:00,9.82,9.84,9.81,9.84,358414.0,5.4324,5.4435,5.4269,5.4435,358414.0
2017-08-03 15:50:00,9.84,9.84,9.83,9.84,255750.0,5.4435,5.4435,5.438,5.4435,255750.0
2017-08-03 15:55:00,9.83,9.84,9.81,9.82,708978.0,5.438,5.4435,5.4269,5.4324,708978.0
2017-08-04 09:30:00,9.89,9.9,9.84,9.86,398904.0,5.4712,5.4767,5.4435,5.4546,398904.0
2017-08-04 09:35:00,9.85,9.9,9.85,9.87,406397.0,5.449,5.4767,5.449,5.4601,406397.0
2017-08-04 09:40:00,9.86,9.91,9.85,9.9,389377.0,5.4546,5.4822,5.449,5.4767,389377.0
2017-08-04 09:45:00,9.9,9.9,9.82,9.84,302196.0,5.4767,5.4767,5.4324,5.4435,302196.0
2017-08-04 09:50:00,9.84,9.85,9.81,9.83,248976.0,5.4435,5.449,5.4269,5.438,248976.0
2017-08-04 09:55:00,9.82,9.82,9.79,9.8,245939.0,5.4324,5.4324,5.4158,5.4214,245939.0
2017-08-04 10:00:00,9.8,9.82,9.79,9.8,248530.0,5.4214,5.4324,5.4158,5.4214,248530.0
2017-08-04 10:05:00,9.8,9.82,9.78,9.79,283832.0,5.4214,5.4324,5.4103,5.4158,283832.0
2017-08-04 10:10:00,9.79,9.82,9.78,9.8,341935.0,5.4158,5.4324,5.4103,5.4214,341935.0
2017-08-04 10:15:00,9.8,9.83,9.79,9.83,151030.0,5.4214,5.438,5.4158,5.438,151030.0
2017-08-04 10:20:00,9.83,9.85,9.81,9.83,207831.0,5.438,5.449,5.4269,5.438,207831.0
2017-08-04 10:25:00,9.83,9.86,9.82,9.85,214399.0,5.438,5.4546,5.4324,5.449,214399.0
2017-08-04 10:30:00,9.85,9.87,9.84,9.85,197981.0,5.449,5.4601,5.4435,5.449,197981.0
2017-08-04 10:35:00,9.86,9.87,9.83,9.86,364607.0,5.4546,5.4601,5.438,5.4546,364607.0
2017-08-04 10:40:00,9.86,9.87,9.85,9.86,271531.0,5.4546,5.4601,5.449,5.4546,271531.0
2017-08-04 10:45:00,9.86,9.89,9.86,9.88,273849.0,5.4546,5.4712,5.4546,5.4656,273849.0
2017-08-04 10:50:00,9.88,9.88,9.83,9.86,262383.0,5.4656,5.4656,5.438,5.4546,262383.0
2017-08-04 10:55:00,9.86,9.89,9.85,9.88,454391.0,5.4546,5.4712,5.449,5.4656,454391.0
2017-08-04 11:00:00,9.89,9.94,9.88,9.93,844424.0,5.4712,5.4988,5.4656,5.4933,844424.0
2017-08-04 11:05:00,9.93,9.96,9.93,9.94,663141.0,5.4933,5.5099,5.4933,5.4988,663141.0
2017-08-04 11:10:00,9.94,9.96,9.93,9.95,270954.0,5.4988,5.5099,5.4933,5.5043,270954.0
2017-08-04 11:15:00,9.95,10.0,9.95,10.0,553907.0,5.5043,5.532,5.5043,5.532,553907.0
2017-08-04 11:20:00,10.0,10.0,9.98,9.99,654136.0,5.532,5.532,5.5209,5.5265,654136.0
2017-08-04 11:25:00,9.99,10.01,9.98,10.0,1188533.0,5.5265,5.5375,5.5209,5.532,1188533.0
2017-08-04 11:30:00,9.99,9.99,9.96,9.97,393300.0,5.5265,5.5265,5.5099,5.5154,393300.0
2017-08-04 11:35:00,9.97,10.0,9.96,10.0,351536.0,5.5154,5.532,5.5099,5.532,351536.0
2017-08-04 11:40:00,9.99,10.0,9.97,9.99,196498.0,5.5265,5.532,5.5154,5.5265,196498.0
2017-08-04 11:45:00,9.99,10.0,9.98,9.99,259169.0,5.5265,5.532,5.5209,5.5265,259169.0
2017-08-04 11:50:00,10.0,10.0,9.98,10.0,134881.0,5.532,5.532,5.5209,5.532,134881.0
2017-08-04 11:55:00,10.0,10.01,9.98,10.01,468334.0,5.532,5.5375,5.5209,5.5375,468334.0
2017-08-04 12:00:00,10.0,10.03,10.0,10.02,217894.0,5.532,5.5486,5.532,5.5431,217894.0
2017-08-04 12:05:00,10.02,10.03,10.02,10.03,64405.0,5.5431,5.5486,5.5431,5.5486,64405.0
2017-08-04 12:10:00,10.03,10.04,10.01,10.02,190302.0,5.5486,5.5541,5.5375,5.5431,190302.0
2017-08-04 12:15:00,10.02,10.02,10.0,10.01,59343.0,5.5431,5.5431,5.532,5.5375,59343.0
2017-08-04 12:20:00,10.01,10.02,10.0,10.02,80034.0,5.5375,5.5431,5.532,5.5431,80034.0
2017-08-04 12:25:00,10.02,10.05,10.01,10.04,342870.0,5.5431,5.5597,5.5375,5.5541,342870.0
2017-08-04 12:30:00,10.04,10.06,10.03,10.04,493250.0,5.5541,5.5652,5.5486,5.5541,493250.0
2017-08-04 12:35:00,10.04,10.04,10.02,10.04,214879.0,5.5541,5.5541,5.5431,5.5541,214879.0
2017-08-04 12:40:00,10.03,10.05,10.03,10.04,233925.0,5.5486,5.5597,5.5486,5.5541,233925.0
2017-08-04 12:45:00,10.04,10.04,10.03,10.04,109953.0,5.5541,5.5541,5.5486,5.5541,109953.0
2017-08-04 12:50:00,10.04,10.04,10.02,10.04,211331.0,5.5541,5.5541,5.5431,5.5541,211331.0
2017-08-04 12:55:00,10.04,10.05,10.03,10.04,120854.0,5.5541,5.5597,5.5486,5.5541,120854.0
2017-08-04 13:00:00,10.03,10.03,10.02,10.03,75446.0,5.5486,5.5486,5.5431,5.5486,75446.0
2017-08-04 13:05:00,10.03,10.03,10.01,10.02,96470.0,5.5486,5.5486,5.5375,5.5431,96470.0
2017-08-04 13:10:00,10.01,10.02,10.01,10.02,8900.0,5.5375,5.5431,5.5375,5.5431,8900.0
2017-08-04 13:15:00,10.01,10.02,10.0,10.01,89695.0,5.5375,5.5431,5.532,5.5375,89695.0
2017-08-04 13:20:00,10.0,10.01,10.0,10.01,189265.0,5.532,5.5375,5.532,5.5375,189265.0
2017-08-04 13:25:00,10.01,10.01,10.0,10.0,68893.0,5.5375,5.5375,5.532,5.532,68893.0
2017-08-04 13:30:00,10.01,10.01,9.99,9.99,268083.0,5.5375,5.5375,5.5265,5.5265,268083.0
2017-08-04 13:35:00,9.99,9.99,9.97,9.97,158167.0,5.5265,5.5265,5.5154,5.5154,158167.0
2017-08-04 13:40:00,9.97,9.98,9.96,9.98,155427.0,5.5154,5.5209,5.5099,5.5209,155427.0
2017-08-04 13:45:00,9.98,9.99,9.97,9.97,192951.0,5.5209,5.5265,5.5154,5.5154,192951.0
2017-08-04 13:50:00,9.97,9.98,9.96,9.97,151562.0,5.5154,5.5209,5.5099,5.5154,151562.0
2017-08-04 13:55:00,9.97,9.98,9.96,9.98,121695.0,5.5154,5.5209,5.5099,5.5209,121695.0
2017-08-04 14:00:00,9.98,9.98,9.97,9.98,54011.0,5.5209,5.5209,5.5154,5.5209,54011.0
2017-08-04 14:05:00,9.98,9.98,9.96,9.96,83346.0,5.5209,5.5209,5.5099,5.5099,83346.0
2017-08-04 14:10:00,9.96,9.97,9.95,9.96,54832.0,5.5099,5.5154,5.5043,5.5099,54832.0
2017-08-04 14:15:00,9.96,9.97,9.96,9.97,137640.0,5.5099,5.5154,5.5099,5.5154,137640.0
2017-08-04 14:20:00,9.97,9.97,9.96,9.97,197185.0,5.5154,5.5154,5.5099,5.5154,197185.0
2017-08-04 14:25:00,9.96,9.99,9.96,9.98,167874.0,5.5099,5.5265,5.5099,5.5209,167874.0
2017-08-04 14:30:00,9.98,10.0,9.97,10.0,579299.0,5.5209,5.532,5.5154,5.532,579299.0
2017-08-04 14:35:00,9.99,10.01,9.98,10.0,325127.0,5.5265,5.5375,5.5209,5.532,325127.0
2017-08-04 14:40:00,10.0,10.0,9.97,9.98,139231.0,5.532,5.532,5.5154,5.5209,139231.0
2017-08-04 14:45:00,9.98,9.99,9.97,9.97,100050.0,5.5209,5.5265,5.5154,5.5154,100050.0
2017-08-04 14:50:00,9.97,9.98,9.96,9.97,113131.0,5.5154,5.5209,5.5099,5.5154,113131.0
2017-08-04 14:55:00,9.97,9.97,9.95,9.96,264154.0,5.5154,5.5154,5.5043,5.5099,264154.0
2017-08-04 15:00:00,9.96,9.98,9.96,9.96,153905.0,5.5099,5.5209,5.5099,5.5099,153905.0
2017-08-04 15:05:00,9.96,9.97,9.96,9.96,30075.0,5.5099,5.5154,5.5099,5.5099,30075.0
2017-08-04 15:10:00,9.97,9.98,9.96,9.97,228741.0,5.5154,5.5209,5.5099,5.5154,228741.0
2017-08-04 15:15:00,9.97,9.97,9.96,9.96,117421.0,5.5154,5.5154,5.5099,5.5099,117421.0
2017-08-04 15:20:00,9.96,9.97,9.95,9.96,207498.0,5.5099,5.5154,5.5043,5.5099,207498.0
2017-08-04 15:25:00,9.96,9.97,9.96,9.96,30439.0,5.5099,5.5154,5.5099,5.5099,30439.0
2017-08-04 15:30:00,9.96,9.97,9.94,9.95,282558.0,5.5099,5.5154,5.4988,5.5043,282558.0
2017-08-04 15:35:00,9.95,9.96,9.94,9.96,171252.0,5.5043,5.5099,5.4988,5.5099,171252.0
2017-08-04 15:40:00,9.96,9.96,9.94,9.95,289977.0,5.5099,5.5099,5.4988,5.5043,289977.0
2017-08-04 15:45:00,9.95,9.96,9.94,9.95,276563.0,5.5043,5.5099,5.4988,5.5043,276563.0
2017-08-04 15:50:00,9.95,9.97,9.93,9.96,715411.0,5.5043,5.5154,5.4933,5.5099,715411.0
2017-08-04 15:55:00,9.96,9.96,9.95,9.96,572361.0,5.5099,5.5099,5.5043,5.5099,572361.0
2017-08-07 09:30:00,10.1,10.17,10.09,10.14,1374041.0,5.5873,5.626,5.5818,5.6095,1374041.0
2017-08-07 09:35:00,10.14,10.18,10.12,10.17,1121465.0,5.6095,5.6316,5.5984,5.626,1121465.0
2017-08-07 09:40:00,10.16,10.22,10.15,10.19,872374.0,5.6205,5.6537,5.615,5.6371,872374.0
2017-08-07 09:45:00,10.19,10.2,10.17,10.19,592177.0,5.6371,5.6426,5.626,5.6371,592177.0
2017-08-07 09:50:00,10.19,10.22,10.17,10.21,596224.0,5.6371,5.6537,5.626,5.6482,596224.0
2017-08-07 09:55:00,10.21,10.25,10.2,10.25,262617.0,5.6482,5.6703,5.6426,5.6703,262617.0
2017-08-07 10:00:00,10.25,10.25,10.2,10.2,534292.0,5.6703,5.6703,5.6426,5.6426,534292.0
2017-08-07 10:05:00,10.21,10.26,10.19,10.23,1180883.0,5.6482,5.6758,5.6371,5.6592,1180883.0
2017-08-07 10:10:00,10.23,10.26,10.22,10.22,436925.0,5.6592,5.6758,5.6537,5.6537,436925.0
2017-08-07 10:15:00,10.23,10.24,10.21,10.22,436847.0,5.6592,5.6648,5.6482,5.6537,436847.0
2017-08-07 10:20:00,10.22,10.22,10.18,10.21,252647.0,5.6537,5.6537,5.6316,5.6482,252647.0
2017-08-07 10:25:00,10.21,10.21,10.17,10.18,538272.0,5.6482,5.6482,5.626,5.6316,538272.0
2017-08-07 10:30:00,10.18,10.21,10.18,10.2,211115.0,5.6316,5.6482,5.6316,5.6426,211115.0
2017-08-07 10:35:00,10.2,10.21,10.19,10.21,138754.0,5.6426,5.6482,5.6371,5.6482,138754.0
2017-08-07 10:40:00,10.21,10.22,10.19,10.2,306702.0,5.6482,5.6537,5.6371,5.6426,306702.0
2017-08-07 10:45:00,10.2,10.2,10.19,10.2,152998.0,5.6426,5.6426,5.6371,5.6426,152998.0
2017-08-07 10:50:00,10.19,10.23,10.18,10.22,421326.0,5.6371,5.6592,5.6316,5.6537,421326.0
2017-08-07 10:55:00,10.22,10.23,10.21,10.21,413114.0,5.6537,5.6592,5.6482,5.6482,413114.0
2017-08-07 11:00:00,10.21,10.22,10.21,10.21,102765.0,5.6482,5.6537,5.6482,5.6482,102765.0
2017-08-07 11:05:00,10.21,10.23,10.21,10.22,242611.0,5.6482,5.6592,5.6482,5.6537,242611.0
2017-08-07 11:10:00,10.22,10.24,10.22,10.24,249329.0,5.6537,5.6648,5.6537,5.6648,249329.0
2017-08-07 11:15:00,10.23,10.24,10.23,10.23,191245.0,5.6592,5.6648,5.6592,5.6592,191245.0
2017-08-07 11:20:00,10.24,10.25,10.23,10.24,282933.0,5.6648,5.6703,5.6592,5.6648,282933.0
2017-08-07 11:25:00,10.25,10.25,10.23,10.24,301388.0,5.6703,5.6703,5.6592,5.6648,301388.0
2017-08-07 11:30:00,10.24,10.25,10.23,10.25,135424.0,5.6648,5.6703,5.6592,5.6703,135424.0
2017-08-07 11:35:00,10.25,10.27,10.24,10.27,336570.0,5.6703,5.6814,5.6648,5.6814,336570.0
2017-08-07 11:40:00,10.27,10.27,10.25,10.26,163027.0,5.6814,5.6814,5.6703,5.6758,163027.0
2017-08-07 11:45:00,10.26,10.27,10.25,10.26,133641.0,5.6758,5.6814,5.6703,5.6758,133641.0
2017-08-07 11:50:00,10.26,10.28,10.25,10.26,448641.0,5.6758,5.6869,5.6703,5.6758,448641.0
2017-08-07 11:55:00,10.26,10.27,10.25,10.27,121515.0,5.6758,5.6814,5.6703,5.6814,121515.0
2017-08-07 12:00:00,10.26,10.27,10.25,10.27,226106.0,5.6758,5.6814,5.6703,5.6814,226106.0
2017-08-07 12:05:00,10.27,10.27,10.26,10.27,35138.0,5.6814,5.6814,5.6758,5.6814,35138.0
2017-08-07 12:10:00,10.27,10.27,10.26,10.27,30088.0,5.6814,5.6814,5.6758,5.6814,30088.0
2017-08-07 12:15:00,10.27,10.28,10.26,10.27,288573.0,5.6814,5.6869,5.6758,5.6814,288573.0
2017-08-07 12:20:00,10.27,10.3,10.27,10.29,713509.0,5.6814,5.698,5.6814,5.6924,713509.0
2017-08-07 12:25:00,10.29,10.29,10.28,10.28,83242.0,5.6924,5.6924,5.6869,5.6869,83242.0
2017-08-07 12:30:00,10.29,10.29,10.27,10.27,197111.0,5.6924,5.6924,5.6814,5.6814,197111.0
2017-08-07 12:35:00,10.27,10.28,10.27,10.28,31433.0,5.6814,5.6869,5.6814,5.6869,31433.0
2017-08-07 12:40:00,10.28,10.29,10.27,10.28,139756.0,5.6869,5.6924,5.6814,5.6869,139756.0
2017-08-07 12:45:00,10.27,10.28,10.27,10.28,47726.0,5.6814,5.6869,5.6814,5.6869,47726.0
2017-08-07 12:50:00,10.28,10.29,10.27,10.29,128799.0,5.6869,5.6924,5.6814,5.6924,128799.0
2017-08-07 12:55:00,10.29,10.29,10.28,10.29,69985.0,5.6924,5.6924,5.6869,5.6924,69985.0
2017-08-07 13:00:00,10.29,10.29,10.27,10.28,129297.0,5.6924,5.6924,5.6814,5.6869,129297.0
2017-08-07 13:05:00,10.28,10.28,10.27,10.28,81124.0,5.6869,5.6869,5.6814,5.6869,81124.0
2017-08-07 13:10:00,10.28,10.29,10.25,10.26,521811.0,5.6869,5.6924,5.6703,5.6758,521811.0
2017-08-07 13:15:00,10.26,10.27,10.25,10.27,94836.0,5.6758,5.6814,5.6703,5.6814,94836.0
2017-08-07 13:20:00,10.27,10.27,10.25,10.26,166860.0,5.6814,5.6814,5.6703,5.6758,166860.0
2017-08-07 13:25:00,10.26,10.27,10.25,10.27,140119.0,5.6758,5.6814,5.6703,5.6814,140119.0
2017-08-07 13:30:00,10.27,10.27,10.26,10.27,37440.0,5.6814,5.6814,5.6758,5.6814,37440.0
2017-08-07 13:35:00,10.27,10.27,10.26,10.26,25519.0,5.6814,5.6814,5.6758,5.6758,25519.0
2017-08-07 13:40:00,10.27,10.27,10.26,10.26,119900.0,5.6814,5.6814,5.6758,5.6758,119900.0
2017-08-07 13:45:00,10.27,10.27,10.26,10.27,49205.0,5.6814,5.6814,5.6758,5.6814,49205.0
2017-08-07 13:50:00,10.27,10.27,10.26,10.27,61773.0,5.6814,5.6814,5.6758,5.6814,61773.0
2017-08-07 13:55:00,10.26,10.27,10.26,10.27,186759.0,5.6758,5.6814,5.6758,5.6814,186759.0
2017-08-07 14:00:00,10.26,10.27,10.26,10.27,44054.0,5.6758,5.6814,5.6758,5.6814,44054.0
2017-08-07 14:05:00,10.27,10.28,10.26,10.27,197078.0,5.6814,5.6869,5.6758,5.6814,197078.0
2017-08-07 14:10:00,10.28,10.28,10.26,10.27,333099.0,5.6869,5.6869,5.6758,5.6814,333099.0
2017-08-07 14:15:00,10.27,10.28,10.26,10.28,244762.0,5.6814,5.6869,5.6758,5.6869,244762.0
2017-08-07 14:20:00,10.27,10.29,10.26,10.29,373032.0,5.6814,5.6924,5.6758,5.6924,373032.0
2017-08-07 14:25:00,10.29,10.29,10.28,10.29,102118.0,5.6924,5.6924,5.6869,5.6924,102118.0
2017-08-07 14:30:00,10.29,10.32,10.28,10.31,360858.0,5.6924,5.709,5.6869,5.7035,360858.0
2017-08-07 14:35:00,10.32,10.32,10.3,10.3,250534.0,5.709,5.709,5.698,5.698,250534.0
2017-08-07 14:40:00,10.3,10.33,10.3,10.33,185155.0,5.698,5.7146,5.698,5.7146,185155.0
2017-08-07 14:45:00,10.33,10.34,10.31,10.32,309613.0,5.7146,5.7201,5.7035,5.709,309613.0
2017-08-07 14:50:00,10.32,10.33,10.32,10.33,109229.0,5.709,5.7146,5.709,5.7146,109229.0
2017-08-07 14:55:00,10.33,10.34,10.32,10.34,195953.0,5.7146,5.7201,5.709,5.7201,195953.0
2017-08-07 15:00:00,10.34,10.34,10.32,10.33,183294.0,5.7201,5.7201,5.709,5.7146,183294.0
2017-08-07 15:05:00,10.33,10.34,10.32,10.33,145773.0,5.7146,5.7201,5.709,5.7146,145773.0
2017-08-07 15:10:00,10.33,10.35,10.32,10.35,263986.0,5.7146,5.7256,5.709,5.7256,263986.0
2017-08-07 15:15:00,10.34,10.34,10.32,10.32,198240.0,5.7201,5.7201,5.709,5.709,198240.0
2017-08-07 15:20:00,10.32,10.33,10.32,10.33,186717.0,5.709,5.7146,5.709,5.7146,186717.0
2017-08-07 15:25:00,10.33,10.33,10.32,10.33,56677.0,5.7146,5.7146,5.709,5.7146,56677.0
2017-08-07 15:30:00,10.33,10.34,10.31,10.32,387473.0,5.7146,5.7201,5.7035,5.709,387473.0
2017-08-07 15:35:00,10.32,10.32,10.3,10.31,126871.0,5.709,5.709,5.698,5.7035,126871.0
2017-08-07 15:40:00,10.3,10.32,10.3,10.31,269656.0,5.698,5.709,5.698,5.7035,269656.0
2017-08-07 15:45:00,10.31,10.31,10.3,10.3,288895.0,5.7035,5.7035,5.698,5.698,288895.0
2017-08-07 15:50:00,10.3,10.32,10.3,10.31,577079.0,5.698,5.709,5.698,5.7035,577079.0
2017-08-07 15:55:00,10.31,10.36,10.31,10.35,1675213.0,5.7035,5.7312,5.7035,5.7256,1675213.0
2017-08-08 09:30:00,10.15,10.24,10.14,10.2,1447871.0,5.615,5.6648,5.6095,5.6426,1447871.0
2017-08-08 09:35:00,10.2,10.2,10.08,10.12,2979373.0,5.6426,5.6426,5.5763,5.5984,2979373.0
2017-08-08 09:40:00,10.13,10.15,10.08,10.09,2123968.0,5.6039,5.615,5.5763,5.5818,2123968.0
2017-08-08 09:45:00,10.09,10.11,10.05,10.06,704667.0,5.5818,5.5929,5.5597,5.5652,704667.0
2017-08-08 09:50:00,10.05,10.1,10.04,10.08,1080609.0,5.5597,5.5873,5.5541,5.5763,1080609.0
2017-08-08 09:55:00,10.08,10.1,10.07,10.08,309297.0,5.5763,5.5873,5.5707,5.5763,309297.0
2017-08-08 10:00:00,10.09,10.09,10.02,10.04,846602.0,5.5818,5.5818,5.5431,5.5541,846602.0
2017-08-08 10:05:00,10.04,10.09,10.03,10.07,726283.0,5.5541,5.5818,5.5486,5.5707,726283.0
2017-08-08 10:10:00,10.06,10.1,10.05,10.09,1195729.0,5.5652,5.5873,5.5597,5.5818,1195729.0
2017-08-08 10:15:00,10.09,10.11,10.08,10.1,577041.0,5.5818,5.5929,5.5763,5.5873,577041.0
2017-08-08 10:20:00,10.1,10.11,10.05,10.07,425405.0,5.5873,5.5929,5.5597,5.5707,425405.0
2017-08-08 10:25:00,10.06,10.11,10.06,10.1,838044.0,5.5652,5.5929,5.5652,5.5873,838044.0
2017-08-08 10:30:00,10.1,10.1,10.05,10.07,528243.0,5.5873,5.5873,5.5597,5.5707,528243.0
2017-08-08 10:35:00,10.07,10.09,10.06,10.08,300936.0,5.5707,5.5818,5.5652,5.5763,300936.0
2017-08-08 10:40:00,10.08,10.1,10.06,10.1,557030.0,5.5763,5.5873,5.5652,5.5873,557030.0
2017-08-08 10:45:00,10.1,10.15,10.09,10.12,1033689.0,5.5873,5.615,5.5818,5.5984,1033689.0
2017-08-08 10:50:00,10.12,10.13,10.11,10.13,507219.0,5.5984,5.6039,5.5929,5.6039,507219.0
2017-08-08 10:55:00,10.13,10.17,10.12,10.17,483459.0,5.6039,5.626,5.5984,5.626,483459.0
2017-08-08 11:00:00,10.17,10.2,10.16,10.19,619902.0,5.626,5.6426,5.6205,5.6371,619902.0
2017-08-08 11:05:00,10.18,10.21,10.18,10.21,460482.0,5.6316,5.6482,5.6316,5.6482,460482.0
2017-08-08 11:10:00,10.21,10.24,10.2,10.22,452777.0,5.6482,5.6648,5.6426,5.6537,452777.0
2017-08-08 11:15:00,10.23,10.24,10.22,10.23,337449.0,5.6592,5.6648,5.6537,5.6592,337449.0
2017-08-08 11:20:00,10.23,10.24,10.22,10.24,293013.0,5.6592,5.6648,5.6537,5.6648,293013.0
2017-08-08 11:25:00,10.24,10.27,10.23,10.26,311525.0,5.6648,5.6814,5.6592,5.6758,311525.0
2017-08-08 11:30:00,10.26,10.3,10.24,10.29,477509.0,5.6758,5.698,5.6648,5.6924,477509.0
2017-08-08 11:35:00,10.29,10.32,10.28,10.29,944007.0,5.6924,5.709,5.6869,5.6924,944007.0
2017-08-08 11:40:00,10.29,10.3,10.27,10.28,331272.0,5.6924,5.698,5.6814,5.6869,331272.0
2017-08-08 11:45:00,10.28,10.3,10.27,10.29,220171.0,5.6869,5.698,5.6814,5.6924,220171.0
2017-08-08 11:50:00,10.29,10.29,10.28,10.28,107044.0,5.6924,5.6924,5.6869,5.6869,107044.0
2017-08-08 11:55:00,10.28,10.29,10.26,10.28,331421.0,5.6869,5.6924,5.6758,5.6869,331421.0
2017-08-08 12:00:00,10.28,10.31,10.27,10.3,331833.0,5.6869,5.7035,5.6814,5.698,331833.0
2017-08-08 12:05:00,10.31,10.34,10.3,10.34,556251.0,5.7035,5.7201,5.698,5.7201,556251.0
2017-08-08 12:10:00,10.34,10.38,10.33,10.37,1246316.0,5.7201,5.7422,5.7146,5.7367,1246316.0
2017-08-08 12:15:00,10.37,10.4,10.36,10.37,585538.0,5.7367,5.7533,5.7312,5.7367,585538.0
2017-08-08 12:20:00,10.38,10.38,10.35,10.36,225398.0,5.7422,5.7422,5.7256,5.7312,225398.0
2017-08-08 12:25:00,10.37,10.39,10.35,10.37,364447.0,5.7367,5.7478,5.7256,5.7367,364447.0
2017-08-08 12:30:00,10.36,10.37,10.34,10.36,342005.0,5.7312,5.7367,5.7201,5.7312,342005.0
2017-08-08 12:35:00,10.36,10.37,10.33,10.36,375647.0,5.7312,5.7367,5.7146,5.7312,375647.0
2017-08-08 12:40:00,10.36,10.38,10.34,10.35,595691.0,5.7312,5.7422,5.7201,5.7256,595691.0
2017-08-08 12:45:00,10.35,10.36,10.33,10.33,193351.0,5.7256,5.7312,5.7146,5.7146,193351.0
2017-08-08 12:50:00,10.34,10.35,10.33,10.35,121993.0,5.7201,5.7256,5.7146,5.7256,121993.0
2017-08-08 12:55:00,10.35,10.37,10.33,10.34,520440.0,5.7256,5.7367,5.7146,5.7201,520440.0
2017-08-08 13:00:00,10.34,10.35,10.33,10.33,246530.0,5.7201,5.7256,5.7146,5.7146,246530.0
2017-08-08 13:05:00,10.33,10.35,10.32,10.35,391926.0,5.7146,5.7256,5.709,5.7256,391926.0
2017-08-08 13:10:00,10.34,10.35,10.33,10.33,205796.0,5.7201,5.7256,5.7146,5.7146,205796.0
2017-08-08 13:15:00,10.33,10.34,10.31,10.33,211630.0,5.7146,5.7201,5.7035,5.7146,211630.0
2017-08-08 13:20:00,10.33,10.34,10.32,10.34,202162.0,5.7146,5.7201,5.709,5.7201,202162.0
2017-08-08 13:25:00,10.33,10.33,10.28,10.29,443897.0,5.7146,5.7146,5.6869,5.6924,443897.0
2017-08-08 13:30:00,10.29,10.31,10.29,10.29,179694.0,5.6924,5.7035,5.6924,5.6924,179694.0
2017-08-08 13:35:00,10.29,10.31,10.29,10.29,484376.0,5.6924,5.7035,5.6924,5.6924,484376.0
2017-08-08 13:40:00,10.29,10.3,10.26,10.26,500235.0,5.6924,5.698,5.6758,5.6758,500235.0
2017-08-08 13:45:00,10.26,10.3,10.25,10.27,1364497.0,5.6758,5.698,5.6703,5.6814,1364497.0
2017-08-08 13:50:00,10.27,10.28,10.27,10.28,59894.0,5.6814,5.6869,5.6814,5.6869,59894.0
2017-08-08 13:55:00,10.27,10.33,10.27,10.33,420252.0,5.6814,5.7146,5.6814,5.7146,420252.0
2017-08-08 14:00:00,10.33,10.33,10.3,10.32,354889.0,5.7146,5.7146,5.698,5.709,354889.0
2017-08-08 14:05:00,10.31,10.32,10.29,10.29,208714.0,5.7035,5.709,5.6924,5.6924,208714.0
2017-08-08 14:10:00,10.3,10.32,10.29,10.32,133611.0,5.698,5.709,5.6924,5.709,133611.0
2017-08-08 14:15:00,10.32,10.33,10.31,10.32,133213.0,5.709,5.7146,5.7035,5.709,133213.0
2017-08-08 14:20:00,10.31,10.32,10.3,10.3,84831.0,5.7035,5.709,5.698,5.698,84831.0
2017-08-08 14:25:00,10.3,10.32,10.27,10.28,168234.0,5.698,5.709,5.6814,5.6869,168234.0
2017-08-08 14:30:00,10.28,10.29,10.27,10.29,81300.0,5.6869,5.6924,5.6814,5.6924,81300.0
2017-08-08 14:35:00,10.29,10.29,10.27,10.27,150990.0,5.6924,5.6924,5.6814,5.6814,150990.0
2017-08-08 14:40:00,10.27,10.3,10.25,10.28,724163.0,5.6814,5.698,5.6703,5.6869,724163.0
2017-08-08 14:45:00,10.29,10.29,10.28,10.28,168646.0,5.6924,5.6924,5.6869,5.6869,168646.0
2017-08-08 14:50:00,10.29,10.3,10.28,10.28,328653.0,5.6924,5.698,5.6869,5.6869,328653.0
2017-08-08 14:55:00,10.28,10.3,10.27,10.28,802573.0,5.6869,5.698,5.6814,5.6869,802573.0
2017-08-08 15:00:00,10.28,10.29,10.26,10.27,302813.0,5.6869,5.6924,5.6758,5.6814,302813.0
2017-08-08 15:05:00,10.27,10.28,10.26,10.27,162029.0,5.6814,5.6869,5.6758,5.6814,162029.0
2017-08-08 15:10:00,10.28,10.29,10.27,10.29,169604.0,5.6869,5.6924,5.6814,5.6924,169604.0
2017-08-08 15:15:00,10.29,10.29,10.28,10.29,158592.0,5.6924,5.6924,5.6869,5.6924,158592.0
2017-08-08 15:20:00,10.29,10.29,10.28,10.29,528448.0,5.6924,5.6924,5.6869,5.6924,528448.0
2017-08-08 15:25:00,10.28,10.29,10.26,10.26,299243.0,5.6869,5.6924,5.6758,5.6758,299243.0
2017-08-08 15:30:00,10.27,10.28,10.24,10.25,759885.0,5.6814,5.6869,5.6648,5.6703,759885.0
2017-08-08 15:35:00,10.25,10.25,10.22,10.24,944348.0,5.6703,5.6703,5.6537,5.6648,944348.0
2017-08-08 15:40:00,10.25,10.28,10.24,10.25,872773.0,5.6703,5.6869,5.6648,5.6703,872773.0
2017-08-08 15:45:00,10.25,10.26,10.24,10.25,536744.0,5.6703,5.6758,5.6648,5.6703,536744.0
2017-08-08 15:50:00,10.25,10.26,10.23,10.24,452235.0,5.6703,5.6758,5.6592,5.6648,452235.0
2017-08-08 15:55:00,10.24,10.25,10.18,10.19,2507396.0,5.6648,5.6703,5.6316,5.6371,2507396.0
2017-08-09 09:30:00,10.09,10.14,10.06,10.13,535766.0,5.5818,5.6095,5.5652,5.6039,535766.0
2017-08-09 09:35:00,10.13,10.14,10.07,10.1,1632725.0,5.6039,5.6095,5.5707,5.5873,1632725.0
2017-08-09 09:40:00,10.1,10.1,10.02,10.05,1582867.0,5.5873,5.5873,5.5431,5.5597,1582867.0
2017-08-09 09:45:00,10.04,10.06,10.01,10.05,388726.0,5.5541,5.5652,5.5375,5.5597,388726.0
2017-08-09 09:50:00,10.05,10.09,10.02,10.07,712759.0,5.5597,5.5818,5.5431,5.5707,712759.0
2017-08-09 09:55:00,10.07,10.12,10.06,10.11,818444.0,5.5707,5.5984,5.5652,5.5929,818444.0
2017-08-09 10:00:00,10.1,10.12,10.09,10.11,472808.0,5.5873,5.5984,5.5818,5.5929,472808.0
2017-08-09 10:05:00,10.1,10.11,10.08,10.11,309098.0,5.5873,5.5929,5.5763,5.5929,309098.0
2017-08-09 10:10:00,10.1,10.13,10.09,10.11,360480.0,5.5873,5.6039,5.5818,5.5929,360480.0
2017-08-09 10:15:00,10.11,10.14,10.11,10.11,412956.0,5.5929,5.6095,5.5929,5.5929,412956.0
2017-08-09 10:20:00,10.12,10.15,10.11,10.13,229452.0,5.5984,5.615,5.5929,5.6039,229452.0
2017-08-09 10:25:00,10.13,10.14,10.12,10.14,122331.0,5.6039,5.6095,5.5984,5.6095,122331.0
2017-08-09 10:30:00,10.13,10.19,10.12,10.18,544939.0,5.6039,5.6371,5.5984,5.6316,544939.0
2017-08-09 10:35:00,10.18,10.21,10.17,10.19,518457.0,5.6316,5.6482,5.626,5.6371,518457.0
2017-08-09 10:40:00,10.19,10.2,10.16,10.19,398631.0,5.6371,5.6426,5.6205,5.6371,398631.0
2017-08-09 10:45:00,10.19,10.21,10.13,10.15,232987.0,5.6371,5.6482,5.6039,5.615,232987.0
2017-08-09 10:50:00,10.15,10.16,10.13,10.15,335994.0,5.615,5.6205,5.6039,5.615,335994.0
2017-08-09 10:55:00,10.16,10.16,10.14,10.15,310949.0,5.6205,5.6205,5.6095,5.615,310949.0
2017-08-09 11:00:00,10.14,10.17,10.14,10.17,189280.0,5.6095,5.626,5.6095,5.626,189280.0
2017-08-09 11:05:00,10.17,10.18,10.14,10.15,471134.0,5.626,5.6316,5.6095,5.615,471134.0
2017-08-09 11:10:00,10.15,10.15,10.09,10.11,283983.0,5.615,5.615,5.5818,5.5929,283983.0
2017-08-09 11:15:00,10.11,10.11,10.08,10.08,142446.0,5.5929,5.5929,5.5763,5.5763,142446.0
2017-08-09 11:20:00,10.08,10.11,10.07,10.1,452833.0,5.5763,5.5929,5.5707,5.5873,452833.0
2017-08-09 11:25:00,10.1,10.11,10.08,10.09,273451.0,5.5873,5.5929,5.5763,5.5818,273451.0
2017-08-09 11:30:00,10.08,10.09,10.05,10.06,566179.0,5.5763,5.5818,5.5597,5.5652,566179.0
2017-08-09 11:35:00,10.06,10.07,10.04,10.05,447140.0,5.5652,5.5707,5.5541,5.5597,447140.0
2017-08-09 11:40:00,10.05,10.06,10.05,10.05,221252.0,5.5597,5.5652,5.5597,5.5597,221252.0
2017-08-09 11:45:00,10.05,10.06,10.01,10.02,328963.0,5.5597,5.5652,5.5375,5.5431,328963.0
2017-08-09 11:50:00,10.02,10.03,10.01,10.03,325427.0,5.5431,5.5486,5.5375,5.5486,325427.0
2017-08-09 11:55:00,10.03,10.04,10.02,10.04,392053.0,5.5486,5.5541,5.5431,5.5541,392053.0
2017-08-09 12:00:00,10.04,10.09,10.03,10.08,432301.0,5.5541,5.5818,5.5486,5.5763,432301.0
2017-08-09 12:05:00,10.09,10.09,10.07,10.08,77199.0,5.5818,5.5818,5.5707,5.5763,77199.0
2017-08-09 12:10:00,10.08,10.09,10.06,10.07,163863.0,5.5763,5.5818,5.5652,5.5707,163863.0
2017-08-09 12:15:00,10.07,10.08,10.06,10.07,56479.0,5.5707,5.5763,5.5652,5.5707,56479.0
2017-08-09 12:20:00,10.06,10.08,10.05,10.08,145637.0,5.5652,5.5763,5.5597,5.5763,145637.0
2017-08-09 12:25:00,10.08,10.08,10.06,10.07,62828.0,5.5763,5.5763,5.5652,5.5707,62828.0
2017-08-09 12:30:00,10.08,10.1,10.06,10.1,252092.0,5.5763,5.5873,5.5652,5.5873,252092.0
2017-08-09 12:35:00,10.1,10.11,10.09,10.09,201215.0,5.5873,5.5929,5.5818,5.5818,201215.0
2017-08-09 12:40:00,10.09,10.11,10.08,10.11,155864.0,5.5818,5.5929,5.5763,5.5929,155864.0
2017-08-09 12:45:00,10.11,10.11,10.07,10.08,144073.0,5.5929,5.5929,5.5707,5.5763,144073.0
2017-08-09 12:50:00,10.09,10.1,10.08,10.1,119375.0,5.5818,5.5873,5.5763,5.5873,119375.0
2017-08-09 12:55:00,10.1,10.1,10.09,10.1,43775.0,5.5873,5.5873,5.5818,5.5873,43775.0
2017-08-09 13:00:00,10.1,10.11,10.09,10.11,109202.0,5.5873,5.5929,5.5818,5.5929,109202.0
2017-08-09 13:05:00,10.11,10.11,10.09,10.11,202267.0,5.5929,5.5929,5.5818,5.5929,202267.0
2017-08-09 13:10:00,10.11,10.11,10.09,10.11,194238.0,5.5929,5.5929,5.5818,5.5929,194238.0
2017-08-09 13:15:00,10.11,10.11,10.1,10.11,107623.0,5.5929,5.5929,5.5873,5.5929,107623.0
2017-08-09 13:20:00,10.11,10.14,10.1,10.13,200336.0,5.5929,5.6095,5.5873,5.6039,200336.0
2017-08-09 13:25:00,10.13,10.13,10.12,10.13,36498.0,5.6039,5.6039,5.5984,5.6039,36498.0
2017-08-09 13:30:00,10.12,10.13,10.1,10.11,122518.0,5.5984,5.6039,5.5873,5.5929,122518.0
2017-08-09 13:35:00,10.11,10.13,10.1,10.12,121194.0,5.5929,5.6039,5.5873,5.5984,121194.0
2017-08-09 13:40:00,10.12,10.13,10.1,10.1,95939.0,5.5984,5.6039,5.5873,5.5873,95939.0
2017-08-09 13:45:00,10.11,10.11,10.09,10.1,95620.0,5.5929,5.5929,5.5818,5.5873,95620.0
2017-08-09 13:50:00,10.11,10.12,10.09,10.11,121390.0,5.5929,5.5984,5.5818,5.5929,121390.0
2017-08-09 13:55:00,10.11,10.12,10.1,10.12,132314.0,5.5929,5.5984,5.5873,5.5984,132314.0
2017-08-09 14:00:00,10.12,10.12,10.11,10.12,48646.0,5.5984,5.5984,5.5929,5.5984,48646.0
2017-08-09 14:05:00,10.11,10.12,10.08,10.09,352346.0,5.5929,5.5984,5.5763,5.5818,352346.0
2017-08-09 14:10:00,10.09,10.09,10.05,10.05,220673.0,5.5818,5.5818,5.5597,5.5597,220673.0
2017-08-09 14:15:00,10.05,10.08,10.04,10.07,410213.0,5.5597,5.5763,5.5541,5.5707,410213.0
2017-08-09 14:20:00,10.07,10.09,10.06,10.07,199322.0,5.5707,5.5818,5.5652,5.5707,199322.0
2017-08-09 14:25:00,10.07,10.08,10.07,10.08,87362.0,5.5707,5.5763,5.5707,5.5763,87362.0
2017-08-09 14:30:00,10.07,10.08,10.06,10.07,222462.0,5.5707,5.5763,5.5652,5.5707,222462.0
2017-08-09 14:35:00,10.07,10.09,10.05,10.08,348096.0,5.5707,5.5818,5.5597,5.5763,348096.0
2017-08-09 14:40:00,10.08,10.08,10.06,10.07,70554.0,5.5763,5.5763,5.5652,5.5707,70554.0
2017-08-09 14:45:00,10.06,10.08,10.06,10.08,187935.0,5.5652,5.5763,5.5652,5.5763,187935.0
2017-08-09 14:50:00,10.08,10.1,10.06,10.08,448056.0,5.5763,5.5873,5.5652,5.5763,448056.0
2017-08-09 14:55:00,10.08,10.08,10.05,10.06,170128.0,5.5763,5.5763,5.5597,5.5652,170128.0
2017-08-09 15:00:00,10.06,10.06,10.04,10.05,195017.0,5.5652,5.5652,5.5541,5.5597,195017.0
2017-08-09 15:05:00,10.05,10.06,10.05,10.05,71265.0,5.5597,5.5652,5.5597,5.5597,71265.0
2017-08-09 15:10:00,10.05,10.08,10.05,10.08,201475.0,5.5597,5.5763,5.5597,5.5763,201475.0
2017-08-09 15:15:00,10.08,10.08,10.07,10.07,113333.0,5.5763,5.5763,5.5707,5.5707,113333.0
2017-08-09 15:20:00,10.07,10.08,10.06,10.06,175060.0,5.5707,5.5763,5.5652,5.5652,175060.0
2017-08-09 15:25:00,10.07,10.07,10.03,10.05,669342.0,5.5707,5.5707,5.5486,5.5597,669342.0
2017-08-09 15:30:00,10.05,10.05,10.04,10.04,160818.0,5.5597,5.5597,5.5541,5.5541,160818.0
2017-08-09 15:35:00,10.04,10.06,10.03,10.05,383457.0,5.5541,5.5652,5.5486,5.5597,383457.0
2017-08-09 15:40:00,10.06,10.07,10.05,10.05,725193.0,5.5652,5.5707,5.5597,5.5597,725193.0
2017-08-09 15:45:00,10.05,10.05,10.03,10.03,348122.0,5.5597,5.5597,5.5486,5.5486,348122.0
2017-08-09 15:50:00,10.04,10.05,10.03,10.05,504905.0,5.5541,5.5597,5.5486,5.5597,504905.0
2017-08-09 15:55:00,10.04,10.05,10.03,10.04,941675.0,5.5541,5.5597,5.5486,5.5541,941675.0
2017-08-10 09:30:00,10.11,10.14,10.01,10.05,951012.0,5.5929,5.6095,5.5375,5.5597,951012.0
2017-08-10 09:35:00,10.04,10.05,10.0,10.02,391362.0,5.5541,5.5597,5.532,5.5431,391362.0
2017-08-10 09:40:00,10.02,10.02,9.98,10.01,378778.0,5.5431,5.5431,5.5209,5.5375,378778.0
2017-08-10 09:45:00,10.01,10.06,9.98,10.05,417621.0,5.5375,5.5652,5.5209,5.5597,417621.0
2017-08-10 09:50:00,10.06,10.09,10.06,10.09,504607.0,5.5652,5.5818,5.5652,5.5818,504607.0
2017-08-10 09:55:00,10.09,10.1,10.08,10.09,339338.0,5.5818,5.5873,5.5763,5.5818,339338.0
2017-08-10 10:00:00,10.09,10.1,10.04,10.04,220130.0,5.5818,5.5873,5.5541,5.5541,220130.0
2017-08-10 10:05:00,10.05,10.06,9.97,9.99,1005999.0,5.5597,5.5652,5.5154,5.5265,1005999.0
2017-08-10 10:10:00,9.99,9.99,9.98,9.99,276942.0,5.5265,5.5265,5.5209,5.5265,276942.0
2017-08-10 10:15:00,9.99,10.02,9.98,10.01,444676.0,5.5265,5.5431,5.5209,5.5375,444676.0
2017-08-10 10:20:00,10.01,10.05,10.0,10.04,551740.0,5.5375,5.5597,5.532,5.5541,551740.0
2017-08-10 10:25:00,10.04,10.04,10.0,10.03,227480.0,5.5541,5.5541,5.532,5.5486,227480.0
2017-08-10 10:30:00,10.03,10.04,10.0,10.03,386510.0,5.5486,5.5541,5.532,5.5486,386510.0
2017-08-10 10:35:00,10.03,10.05,10.02,10.04,258269.0,5.5486,5.5597,5.5431,5.5541,258269.0
2017-08-10 10:40:00,10.04,10.06,10.03,10.06,285930.0,5.5541,5.5652,5.5486,5.5652,285930.0
2017-08-10 10:45:00,10.06,10.06,10.02,10.02,352552.0,5.5652,5.5652,5.5431,5.5431,352552.0
2017-08-10 10:50:00,10.02,10.06,10.02,10.05,265088.0,5.5431,5.5652,5.5431,5.5597,265088.0
2017-08-10 10:55:00,10.05,10.06,10.02,10.03,294193.0,5.5597,5.5652,5.5431,5.5486,294193.0
2017-08-10 11:00:00,10.03,10.04,9.99,9.99,339852.0,5.5486,5.5541,5.5265,5.5265,339852.0
2017-08-10 11:05:00,10.0,10.04,9.99,10.02,330284.0,5.532,5.5541,5.5265,5.5431,330284.0
2017-08-10 11:10:00,10.01,10.04,9.99,10.0,378109.0,5.5375,5.5541,5.5265,5.532,378109.0
2017-08-10 11:15:00,10.01,10.03,9.99,10.01,715000.0,5.5375,5.5486,5.5265,5.5375,715000.0
2017-08-10 11:20:00,10.02,10.02,10.0,10.0,177737.0,5.5431,5.5431,5.532,5.532,177737.0
2017-08-10 11:25:00,10.0,10.02,10.0,10.01,210199.0,5.532,5.5431,5.532,5.5375,210199.0
2017-08-10 11:30:00,10.01,10.02,10.0,10.02,292476.0,5.5375,5.5431,5.532,5.5431,292476.0
2017-08-10 11:35:00,10.02,10.05,10.01,10.04,568256.0,5.5431,5.5597,5.5375,5.5541,568256.0
2017-08-10 11:40:00,10.03,10.04,10.01,10.03,169446.0,5.5486,5.5541,5.5375,5.5486,169446.0
2017-08-10 11:45:00,10.03,10.05,10.02,10.03,224194.0,5.5486,5.5597,5.5431,5.5486,224194.0
2017-08-10 11:50:00,10.03,10.04,10.01,10.02,319257.0,5.5486,5.5541,5.5375,5.5431,319257.0
2017-08-10 11:55:00,10.01,10.02,10.0,10.02,104175.0,5.5375,5.5431,5.532,5.5431,104175.0
2017-08-10 12:00:00,10.02,10.03,10.0,10.02,497547.0,5.5431,5.5486,5.532,5.5431,497547.0
2017-08-10 12:05:00,10.02,10.02,9.98,10.02,414402.0,5.5431,5.5431,5.5209,5.5431,414402.0
2017-08-10 12:10:00,10.02,10.02,10.0,10.01,193787.0,5.5431,5.5431,5.532,5.5375,193787.0
2017-08-10 12:15:00,10.01,10.03,10.0,10.01,260944.0,5.5375,5.5486,5.532,5.5375,260944.0
2017-08-10 12:20:00,10.01,10.01,9.99,9.99,227354.0,5.5375,5.5375,5.5265,5.5265,227354.0
2017-08-10 12:25:00,10.0,10.0,9.98,9.99,207932.0,5.532,5.532,5.5209,5.5265,207932.0
2017-08-10 12:30:00,9.99,9.99,9.96,9.98,428769.0,5.5265,5.5265,5.5099,5.5209,428769.0
2017-08-10 12:35:00,9.98,9.99,9.94,9.95,304989.0,5.5209,5.5265,5.4988,5.5043,304989.0
2017-08-10 12:40:00,9.94,9.94,9.9,9.93,654823.0,5.4988,5.4988,5.4767,5.4933,654823.0
2017-08-10 12:45:00,9.94,9.96,9.91,9.93,665747.0,5.4988,5.5099,5.4822,5.4933,665747.0
2017-08-10 12:50:00,9.94,9.94,9.93,9.93,186286.0,5.4988,5.4988,5.4933,5.4933,186286.0
2017-08-10 12:55:00,9.94,9.95,9.93,9.95,118255.0,5.4988,5.5043,5.4933,5.5043,118255.0
2017-08-10 13:00:00,9.95,9.98,9.94,9.97,1253483.0,5.5043,5.5209,5.4988,5.5154,1253483.0
2017-08-10 13:05:00,9.96,9.97,9.95,9.96,134557.0,5.5099,5.5154,5.5043,5.5099,134557.0
2017-08-10 13:10:00,9.96,9.97,9.95,9.97,83706.0,5.5099,5.5154,5.5043,5.5154,83706.0
2017-08-10 13:15:00,9.97,9.97,9.94,9.94,165572.0,5.5154,5.5154,5.4988,5.4988,165572.0
2017-08-10 13:20:00,9.94,9.95,9.92,9.95,174151.0,5.4988,5.5043,5.4877,5.5043,174151.0
2017-08-10 13:25:00,9.94,9.97,9.94,9.95,167781.0,5.4988,5.5154,5.4988,5.5043,167781.0
2017-08-10 13:30:00,9.95,9.96,9.94,9.96,154947.0,5.5043,5.5099,5.4988,5.5099,154947.0
2017-08-10 13:35:00,9.96,9.97,9.95,9.96,244004.0,5.5099,5.5154,5.5043,5.5099,244004.0
2017-08-10 13:40:00,9.96,9.96,9.94,9.94,208531.0,5.5099,5.5099,5.4988,5.4988,208531.0
2017-08-10 13:45:00,9.95,9.95,9.94,9.95,69198.0,5.5043,5.5043,5.4988,5.5043,69198.0
2017-08-10 13:50:00,9.95,9.96,9.94,9.95,239880.0,5.5043,5.5099,5.4988,5.5043,239880.0
2017-08-10 13:55:00,9.96,9.96,9.94,9.95,102686.0,5.5099,5.5099,5.4988,5.5043,102686.0
2017-08-10 14:00:00,9.95,9.96,9.93,9.95,281309.0,5.5043,5.5099,5.4933,5.5043,281309.0
2017-08-10 14:05:00,9.95,9.95,9.94,9.94,77406.0,5.5043,5.5043,5.4988,5.4988,77406.0
2017-08-10 14:10:00,9.94,9.96,9.93,9.94,452517.0,5.4988,5.5099,5.4933,5.4988,452517.0
2017-08-10 14:15:00,9.94,9.95,9.93,9.94,210385.0,5.4988,5.5043,5.4933,5.4988,210385.0
2017-08-10 14:20:00,9.94,9.95,9.93,9.95,279841.0,5.4988,5.5043,5.4933,5.5043,279841.0
2017-08-10 14:25:00,9.95,9.95,9.93,9.94,111818.0,5.5043,5.5043,5.4933,5.4988,111818.0
2017-08-10 14:30:00,9.94,9.95,9.93,9.93,349830.0,5.4988,5.5043,5.4933,5.4933,349830.0
2017-08-10 14:35:00,9.94,9.94,9.92,9.93,188936.0,5.4988,5.4988,5.4877,5.4933,188936.0
2017-08-10 14:40:00,9.92,9.93,9.9,9.93,781240.0,5.4877,5.4933,5.4767,5.4933,781240.0
2017-08-10 14:45:00,9.93,9.93,9.91,9.93,240094.0,5.4933,5.4933,5.4822,5.4933,240094.0
2017-08-10 14:50:00,9.93,9.93,9.92,9.93,146714.0,5.4933,5.4933,5.4877,5.4933,146714.0
2017-08-10 14:55:00,9.93,9.94,9.92,9.94,232844.0,5.4933,5.4988,5.4877,5.4988,232844.0
2017-08-10 15:00:00,9.94,9.97,9.93,9.95,259012.0,5.4988,5.5154,5.4933,5.5043,259012.0
2017-08-10 15:05:00,9.96,9.96,9.93,9.93,149627.0,5.5099,5.5099,5.4933,5.4933,149627.0
2017-08-10 15:10:00,9.94,9.94,9.9,9.9,179202.0,5.4988,5.4988,5.4767,5.4767,179202.0
2017-08-10 15:15:00,9.9,9.91,9.88,9.88,285070.0,5.4767,5.4822,5.4656,5.4656,285070.0
2017-08-10 15:20:00,9.88,9.89,9.87,9.87,179859.0,5.4656,5.4712,5.4601,5.4601,179859.0
2017-08-10 15:25:00,9.88,9.89,9.87,9.89,536008.0,5.4656,5.4712,5.4601,5.4712,536008.0
2017-08-10 15:30:00,9.89,9.9,9.88,9.9,384961.0,5.4712,5.4767,5.4656,5.4767,384961.0
2017-08-10 15:35:00,9.9,9.9,9.85,9.86,696778.0,5.4767,5.4767,5.449,5.4546,696778.0
2017-08-10 15:40:00,9.86,9.87,9.85,9.86,490057.0,5.4546,5.4601,5.449,5.4546,490057.0
2017-08-10 15:45:00,9.86,9.87,9.85,9.85,1052464.0,5.4546,5.4601,5.449,5.449,1052464.0
2017-08-10 15:50:00,9.85,9.87,9.85,9.87,918970.0,5.449,5.4601,5.449,5.4601,918970.0
2017-08-10 15:55:00,9.87,9.87,9.84,9.86,2039052.0,5.4601,5.4601,5.4435,5.4546,2039052.0
2017-08-11 09:30:00,9.71,9.76,9.68,9.74,852947.0,5.3716,5.3992,5.355,5.3882,852947.0
2017-08-11 09:35:00,9.74,9.75,9.65,9.65,1285600.0,5.3882,5.3937,5.3384,5.3384,1285600.0
2017-08-11 09:40:00,9.65,9.66,9.57,9.58,936845.0,5.3384,5.3439,5.2941,5.2997,936845.0
2017-08-11 09:45:00,9.58,9.62,9.56,9.6,923165.0,5.2997,5.3218,5.2886,5.3107,923165.0
2017-08-11 09:50:00,9.6,9.63,9.58,9.63,594178.0,5.3107,5.3273,5.2997,5.3273,594178.0
2017-08-11 09:55:00,9.63,9.65,9.62,9.64,424557.0,5.3273,5.3384,5.3218,5.3329,424557.0
2017-08-11 10:00:00,9.64,9.64,9.58,9.6,1148373.0,5.3329,5.3329,5.2997,5.3107,1148373.0
2017-08-11 10:05:00,9.6,9.65,9.59,9.65,1166822.0,5.3107,5.3384,5.3052,5.3384,1166822.0
2017-08-11 10:10:00,9.65,9.67,9.64,9.67,284175.0,5.3384,5.3494,5.3329,5.3494,284175.0
2017-08-11 10:15:00,9.66,9.67,9.61,9.65,550425.0,5.3439,5.3494,5.3163,5.3384,550425.0
2017-08-11 10:20:00,9.65,9.66,9.62,9.65,713421.0,5.3384,5.3439,5.3218,5.3384,713421.0
2017-08-11 10:25:00,9.65,9.65,9.6,9.62,405908.0,5.3384,5.3384,5.3107,5.3218,405908.0
2017-08-11 10:30:00,9.62,9.63,9.6,9.62,326717.0,5.3218,5.3273,5.3107,5.3218,326717.0
2017-08-11 10:35:00,9.62,9.63,9.59,9.61,425678.0,5.3218,5.3273,5.3052,5.3163,425678.0
2017-08-11 10:40:00,9.61,9.65,9.6,9.63,471840.0,5.3163,5.3384,5.3107,5.3273,471840.0
2017-08-11 10:45:00,9.63,9.64,9.63,9.63,104033.0,5.3273,5.3329,5.3273,5.3273,104033.0
2017-08-11 10:50:00,9.64,9.64,9.62,9.63,211331.0,5.3329,5.3329,5.3218,5.3273,211331.0
2017-08-11 10:55:00,9.63,9.69,9.63,9.65,432076.0,5.3273,5.3605,5.3273,5.3384,432076.0
2017-08-11 11:00:00,9.65,9.68,9.65,9.68,73208.0,5.3384,5.355,5.3384,5.355,73208.0
2017-08-11 11:05:00,9.68,9.68,9.66,9.68,142004.0,5.355,5.355,5.3439,5.355,142004.0
2017-08-11 11:10:00,9.68,9.69,9.67,9.69,138103.0,5.355,5.3605,5.3494,5.3605,138103.0
2017-08-11 11:15:00,9.69,9.69,9.66,9.67,288207.0,5.3605,5.3605,5.3439,5.3494,288207.0
2017-08-11 11:20:00,9.67,9.68,9.65,9.68,238760.0,5.3494,5.355,5.3384,5.355,238760.0
2017-08-11 11:25:00,9.68,9.69,9.66,9.67,210536.0,5.355,5.3605,5.3439,5.3494,210536.0
2017-08-11 11:30:00,9.67,9.69,9.66,9.67,157460.0,5.3494,5.3605,5.3439,5.3494,157460.0
2017-08-11 11:35:00,9.68,9.7,9.67,9.7,211966.0,5.355,5.366,5.3494,5.366,211966.0
2017-08-11 11:40:00,9.7,9.71,9.69,9.71,171536.0,5.366,5.3716,5.3605,5.3716,171536.0
2017-08-11 11:45:00,9.71,9.72,9.7,9.7,82430.0,5.3716,5.3771,5.366,5.366,82430.0
2017-08-11 11:50:00,9.7,9.71,9.69,9.71,106185.0,5.366,5.3716,5.3605,5.3716,106185.0
2017-08-11 11:55:00,9.7,9.72,9.69,9.7,168382.0,5.366,5.3771,5.3605,5.366,168382.0
2017-08-11 12:00:00,9.7,9.72,9.69,9.7,263634.0,5.366,5.3771,5.3605,5.366,263634.0
2017-08-11 12:05:00,9.7,9.74,9.69,9.74,121405.0,5.366,5.3882,5.3605,5.3882,121405.0
2017-08-11 12:10:00,9.73,9.75,9.73,9.75,251205.0,5.3826,5.3937,5.3826,5.3937,251205.0
2017-08-11 12:15:00,9.75,9.75,9.73,9.73,108805.0,5.3937,5.3937,5.3826,5.3826,108805.0
2017-08-11 12:20:00,9.74,9.75,9.73,9.75,34641.0,5.3882,5.3937,5.3826,5.3937,34641.0
2017-08-11 12:25:00,9.75,9.77,9.74,9.77,128779.0,5.3937,5.4048,5.3882,5.4048,128779.0
2017-08-11 12:30:00,9.77,9.77,9.74,9.75,190683.0,5.4048,5.4048,5.3882,5.3937,190683.0
2017-08-11 12:35:00,9.75,9.75,9.72,9.73,97327.0,5.3937,5.3937,5.3771,5.3826,97327.0
2017-08-11 12:40:00,9.73,9.75,9.72,9.75,101864.0,5.3826,5.3937,5.3771,5.3937,101864.0
2017-08-11 12:45:00,9.75,9.75,9.74,9.74,71418.0,5.3937,5.3937,5.3882,5.3882,71418.0
2017-08-11 12:50:00,9.75,9.76,9.75,9.75,52545.0,5.3937,5.3992,5.3937,5.3937,52545.0
2017-08-11 12:55:00,9.75,9.77,9.75,9.76,46560.0,5.3937,5.4048,5.3937,5.3992,46560.0
2017-08-11 13:00:00,9.77,9.8,9.76,9.79,144027.0,5.4048,5.4214,5.3992,5.4158,144027.0
2017-08-11 13:05:00,9.79,9.81,9.77,9.81,218431.0,5.4158,5.4269,5.4048,5.4269,218431.0
2017-08-11 13:10:00,9.8,9.81,9.78,9.78,324538.0,5.4214,5.4269,5.4103,5.4103,324538.0
2017-08-11 13:15:00,9.78,9.81,9.78,9.79,121539.0,5.4103,5.4269,5.4103,5.4158,121539.0
2017-08-11 13:20:00,9.79,9.82,9.78,9.79,118910.0,5.4158,5.4324,5.4103,5.4158,118910.0
2017-08-11 13:25:00,9.79,9.81,9.79,9.8,70952.0,5.4158,5.4269,5.4158,5.4214,70952.0
2017-08-11 13:30:00,9.8,9.83,9.8,9.81,338533.0,5.4214,5.438,5.4214,5.4269,338533.0
2017-08-11 13:35:00,9.81,9.81,9.8,9.8,84868.0,5.4269,5.4269,5.4214,5.4214,84868.0
2017-08-11 13:40:00,9.81,9.81,9.78,9.79,79825.0,5.4269,5.4269,5.4103,5.4158,79825.0
2017-08-11 13:45:00,9.79,9.81,9.78,9.8,32011.0,5.4158,5.4269,5.4103,5.4214,32011.0
2017-08-11 13:50:00,9.81,9.81,9.79,9.8,124603.0,5.4269,5.4269,5.4158,5.4214,124603.0
2017-08-11 13:55:00,9.8,9.8,9.77,9.78,37606.0,5.4214,5.4214,5.4048,5.4103,37606.0
2017-08-11 14:00:00,9.78,9.8,9.77,9.79,298961.0,5.4103,5.4214,5.4048,5.4158,298961.0
2017-08-11 14:05:00,9.79,9.79,9.77,9.77,270165.0,5.4158,5.4158,5.4048,5.4048,270165.0
2017-08-11 14:10:00,9.78,9.79,9.77,9.78,269351.0,5.4103,5.4158,5.4048,5.4103,269351.0
2017-08-11 14:15:00,9.78,9.79,9.77,9.77,104160.0,5.4103,5.4158,5.4048,5.4048,104160.0
2017-08-11 14:20:00,9.78,9.79,9.77,9.79,56913.0,5.4103,5.4158,5.4048,5.4158,56913.0
2017-08-11 14:25:00,9.79,9.81,9.78,9.79,138806.0,5.4158,5.4269,5.4103,5.4158,138806.0
2017-08-11 14:30:00,9.79,9.8,9.78,9.79,34824.0,5.4158,5.4214,5.4103,5.4158,34824.0
2017-08-11 14:35:00,9.78,9.79,9.76,9.77,140176.0,5.4103,5.4158,5.3992,5.4048,140176.0
2017-08-11 14:40:00,9.76,9.79,9.76,9.78,95514.0,5.3992,5.4158,5.3992,5.4103,95514.0
2017-08-11 14:45:00,9.79,9.79,9.76,9.76,75648.0,5.4158,5.4158,5.3992,5.3992,75648.0
2017-08-11 14:50:00,9.76,9.77,9.75,9.76,119136.0,5.3992,5.4048,5.3937,5.3992,119136.0
2017-08-11 14:55:00,9.76,9.77,9.74,9.75,150200.0,5.3992,5.4048,5.3882,5.3937,150200.0
2017-08-11 15:00:00,9.75,9.76,9.73,9.75,92720.0,5.3937,5.3992,5.3826,5.3937,92720.0
2017-08-11 15:05:00,9.75,9.76,9.75,9.75,107127.0,5.3937,5.3992,5.3937,5.3937,107127.0
2017-08-11 15:10:00,9.75,9.77,9.75,9.75,207527.0,5.3937,5.4048,5.3937,5.3937,207527.0
2017-08-11 15:15:00,9.75,9.75,9.71,9.72,334947.0,5.3937,5.3937,5.3716,5.3771,334947.0
2017-08-11 15:20:00,9.72,9.74,9.71,9.72,256137.0,5.3771,5.3882,5.3716,5.3771,256137.0
2017-08-11 15:25:00,9.72,9.75,9.72,9.74,109481.0,5.3771,5.3937,5.3771,5.3882,109481.0
2017-08-11 15:30:00,9.74,9.75,9.74,9.74,117609.0,5.3882,5.3937,5.3882,5.3882,117609.0
2017-08-11 15:35:00,9.75,9.76,9.73,9.75,294049.0,5.3937,5.3992,5.3826,5.3937,294049.0
2017-08-11 15:40:00,9.75,9.76,9.73,9.75,249276.0,5.3937,5.3992,5.3826,5.3937,249276.0
2017-08-11 15:45:00,9.75,9.75,9.73,9.74,424493.0,5.3937,5.3937,5.3826,5.3882,424493.0
2017-08-11 15:50:00,9.74,9.74,9.7,9.71,970504.0,5.3882,5.3882,5.366,5.3716,970504.0
2017-08-11 15:55:00,9.71,9.72,9.67,9.68,2181030.0,5.3716,5.3771,5.3494,5.355,2181030.0
2017-08-14 09:30:00,9.64,9.71,9.64,9.69,488435.0,5.3329,5.3716,5.3329,5.3605,488435.0
2017-08-14 09:35:00,9.69,9.71,9.64,9.68,638619.0,5.3605,5.3716,5.3329,5.355,638619.0
2017-08-14 09:40:00,9.69,9.7,9.67,9.68,479472.0,5.3605,5.366,5.3494,5.355,479472.0
2017-08-14 09:45:00,9.68,9.76,9.67,9.76,507171.0,5.355,5.3992,5.3494,5.3992,507171.0
2017-08-14 09:50:00,9.76,9.8,9.75,9.8,342300.0,5.3992,5.4214,5.3937,5.4214,342300.0
2017-08-14 09:55:00,9.8,9.8,9.79,9.8,161660.0,5.4214,5.4214,5.4158,5.4214,161660.0
2017-08-14 10:00:00,9.79,9.81,9.77,9.77,379528.0,5.4158,5.4269,5.4048,5.4048,379528.0
2017-08-14 10:05:00,9.78,9.81,9.77,9.8,380049.0,5.4103,5.4269,5.4048,5.4214,380049.0
2017-08-14 10:10:00,9.8,9.82,9.79,9.81,801618.0,5.4214,5.4324,5.4158,5.4269,801618.0
2017-08-14 10:15:00,9.81,9.82,9.79,9.79,701417.0,5.4269,5.4324,5.4158,5.4158,701417.0
2017-08-14 10:20:00,9.79,9.8,9.77,9.78,478357.0,5.4158,5.4214,5.4048,5.4103,478357.0
2017-08-14 10:25:00,9.78,9.78,9.74,9.75,243800.0,5.4103,5.4103,5.3882,5.3937,243800.0
2017-08-14 10:30:00,9.75,9.78,9.74,9.76,212192.0,5.3937,5.4103,5.3882,5.3992,212192.0
2017-08-14 10:35:00,9.76,9.79,9.75,9.78,174328.0,5.3992,5.4158,5.3937,5.4103,174328.0
2017-08-14 10:40:00,9.78,9.84,9.77,9.83,1145023.0,5.4103,5.4435,5.4048,5.438,1145023.0
2017-08-14 10:45:00,9.83,9.85,9.82,9.83,359410.0,5.438,5.449,5.4324,5.438,359410.0
2017-08-14 10:50:00,9.83,9.85,9.82,9.83,178794.0,5.438,5.449,5.4324,5.438,178794.0
2017-08-14 10:55:00,9.83,9.83,9.78,9.82,422682.0,5.438,5.438,5.4103,5.4324,422682.0
2017-08-14 11:00:00,9.82,9.82,9.8,9.82,136940.0,5.4324,5.4324,5.4214,5.4324,136940.0
2017-08-14 11:05:00,9.82,9.83,9.81,9.82,496408.0,5.4324,5.438,5.4269,5.4324,496408.0
2017-08-14 11:10:00,9.82,9.83,9.81,9.82,119277.0,5.4324,5.438,5.4269,5.4324,119277.0
2017-08-14 11:15:00,9.81,9.82,9.78,9.8,307952.0,5.4269,5.4324,5.4103,5.4214,307952.0
2017-08-14 11:20:00,9.81,9.83,9.8,9.81,367508.0,5.4269,5.438,5.4214,5.4269,367508.0
2017-08-14 11:25:00,9.81,9.85,9.81,9.84,383513.0,5.4269,5.449,5.4269,5.4435,383513.0
2017-08-14 11:30:00,9.84,9.85,9.82,9.83,195987.0,5.4435,5.449,5.4324,5.438,195987.0
2017-08-14 11:35:00,9.83,9.84,9.81,9.82,506306.0,5.438,5.4435,5.4269,5.4324,506306.0
2017-08-14 11:40:00,9.83,9.86,9.82,9.85,722964.0,5.438,5.4546,5.4324,5.449,722964.0
2017-08-14 11:45:00,9.84,9.87,9.84,9.85,428861.0,5.4435,5.4601,5.4435,5.449,428861.0
2017-08-14 11:50:00,9.85,9.86,9.8,9.82,1447381.0,5.449,5.4546,5.4214,5.4324,1447381.0
2017-08-14 11:55:00,9.82,9.82,9.8,9.81,751407.0,5.4324,5.4324,5.4214,5.4269,751407.0
2017-08-14 12:00:00,9.81,9.83,9.8,9.81,316567.0,5.4269,5.438,5.4214,5.4269,316567.0
2017-08-14 12:05:00,9.81,9.83,9.81,9.83,61498.0,5.4269,5.438,5.4269,5.438,61498.0
2017-08-14 12:10:00,9.82,9.83,9.8,9.8,258773.0,5.4324,5.438,5.4214,5.4214,258773.0
2017-08-14 12:15:00,9.8,9.83,9.8,9.82,140300.0,5.4214,5.438,5.4214,5.4324,140300.0
2017-08-14 12:20:00,9.82,9.84,9.81,9.84,280247.0,5.4324,5.4435,5.4269,5.4435,280247.0
2017-08-14 12:25:00,9.84,9.85,9.8,9.8,243761.0,5.4435,5.449,5.4214,5.4214,243761.0
2017-08-14 12:30:00,9.81,9.84,9.8,9.83,83059.0,5.4269,5.4435,5.4214,5.438,83059.0
2017-08-14 12:35:00,9.83,9.83,9.82,9.83,61886.0,5.438,5.438,5.4324,5.438,61886.0
2017-08-14 12:40:00,9.83,9.83,9.8,9.82,255850.0,5.438,5.438,5.4214,5.4324,255850.0
2017-08-14 12:45:00,9.82,9.82,9.81,9.81,72086.0,5.4324,5.4324,5.4269,5.4269,72086.0
2017-08-14 12:50:00,9.82,9.83,9.81,9.82,41554.0,5.4324,5.438,5.4269,5.4324,41554.0
2017-08-14 12:55:00,9.83,9.83,9.81,9.82,118109.0,5.438,5.438,5.4269,5.4324,118109.0
2017-08-14 13:00:00,9.82,9.83,9.81,9.83,100814.0,5.4324,5.438,5.4269,5.438,100814.0
2017-08-14 13:05:00,9.83,9.84,9.81,9.84,313970.0,5.438,5.4435,5.4269,5.4435,313970.0
2017-08-14 13:10:00,9.83,9.85,9.83,9.85,133915.0,5.438,5.449,5.438,5.449,133915.0
2017-08-14 13:15:00,9.85,9.85,9.84,9.85,96734.0,5.449,5.449,5.4435,5.449,96734.0
2017-08-14 13:20:00,9.85,9.85,9.83,9.84,134645.0,5.449,5.449,5.438,5.4435,134645.0
2017-08-14 13:25:00,9.83,9.84,9.83,9.84,121859.0,5.438,5.4435,5.438,5.4435,121859.0
2017-08-14 13:30:00,9.84,9.84,9.81,9.81,139485.0,5.4435,5.4435,5.4269,5.4269,139485.0
2017-08-14 13:35:00,9.82,9.83,9.81,9.83,662873.0,5.4324,5.438,5.4269,5.438,662873.0
2017-08-14 13:40:00,9.83,9.83,9.78,9.8,838734.0,5.438,5.438,5.4103,5.4214,838734.0
2017-08-14 13:45:00,9.8,9.81,9.78,9.79,623702.0,5.4214,5.4269,5.4103,5.4158,623702.0
2017-08-14 13:50:00,9.79,9.8,9.77,9.79,278559.0,5.4158,5.4214,5.4048,5.4158,278559.0
2017-08-14 13:55:00,9.79,9.81,9.79,9.81,23702.0,5.4158,5.4269,5.4158,5.4269,23702.0
2017-08-14 14:00:00,9.8,9.82,9.8,9.82,198283.0,5.4214,5.4324,5.4214,5.4324,198283.0
2017-08-14 14:05:00,9.81,9.83,9.81,9.81,159718.0,5.4269,5.438,5.4269,5.4269,159718.0
2017-08-14 14:10:00,9.81,9.81,9.75,9.76,1567559.0,5.4269,5.4269,5.3937,5.3992,1567559.0
2017-08-14 14:15:00,9.76,9.8,9.75,9.79,871417.0,5.3992,5.4214,5.3937,5.4158,871417.0
2017-08-14 14:20:00,9.8,9.81,9.79,9.79,210303.0,5.4214,5.4269,5.4158,5.4158,210303.0
2017-08-14 14:25:00,9.79,9.81,9.79,9.79,122162.0,5.4158,5.4269,5.4158,5.4158,122162.0
2017-08-14 14:30:00,9.79,9.81,9.79,9.79,135096.0,5.4158,5.4269,5.4158,5.4158,135096.0
2017-08-14 14:35:00,9.79,9.83,9.79,9.83,1029146.0,5.4158,5.438,5.4158,5.438,1029146.0
2017-08-14 14:40:00,9.83,9.83,9.81,9.82,358175.0,5.438,5.438,5.4269,5.4324,358175.0
2017-08-14 14:45:00,9.82,9.83,9.81,9.81,420202.0,5.4324,5.438,5.4269,5.4269,420202.0
2017-08-14 14:50:00,9.81,9.82,9.78,9.8,1262326.0,5.4269,5.4324,5.4103,5.4214,1262326.0
2017-08-14 14:55:00,9.8,9.8,9.77,9.79,395770.0,5.4214,5.4214,5.4048,5.4158,395770.0
2017-08-14 15:00:00,9.79,9.81,9.78,9.79,302029.0,5.4158,5.4269,5.4103,5.4158,302029.0
2017-08-14 15:05:00,9.79,9.8,9.79,9.8,77812.0,5.4158,5.4214,5.4158,5.4214,77812.0
2017-08-14 15:10:00,9.79,9.82,9.79,9.8,342277.0,5.4158,5.4324,5.4158,5.4214,342277.0
2017-08-14 15:15:00,9.8,9.82,9.8,9.81,225427.0,5.4214,5.4324,5.4214,5.4269,225427.0
2017-08-14 15:20:00,9.81,9.81,9.8,9.8,43500.0,5.4269,5.4269,5.4214,5.4214,43500.0
2017-08-14 15:25:00,9.8,9.82,9.79,9.8,427563.0,5.4214,5.4324,5.4158,5.4214,427563.0
2017-08-14 15:30:00,9.8,9.81,9.78,9.81,472941.0,5.4214,5.4269,5.4103,5.4269,472941.0
2017-08-14 15:35:00,9.81,9.82,9.79,9.79,862707.0,5.4269,5.4324,5.4158,5.4158,862707.0
2017-08-14 15:40:00,9.79,9.8,9.76,9.76,672553.0,5.4158,5.4214,5.3992,5.3992,672553.0
2017-08-14 15:45:00,9.76,9.78,9.75,9.77,752884.0,5.3992,5.4103,5.3937,5.4048,752884.0
2017-08-14 15:50:00,9.77,9.77,9.74,9.77,1051614.0,5.4048,5.4048,5.3882,5.4048,1051614.0
2017-08-14 15:55:00,9.77,9.77,9.73,9.74,1495218.0,5.4048,5.4048,5.3826,5.3882,1495218.0
2017-08-15 09:30:00,9.7,9.72,9.59,9.64,1603959.0,5.366,5.3771,5.3052,5.3329,1603959.0
2017-08-15 09:35:00,9.65,9.72,9.64,9.69,710021.0,5.3384,5.3771,5.3329,5.3605,710021.0
2017-08-15 09:40:00,9.7,9.71,9.6,9.62,1165949.0,5.366,5.3716,5.3107,5.3218,1165949.0
2017-08-15 09:45:00,9.63,9.64,9.59,9.6,462477.0,5.3273,5.3329,5.3052,5.3107,462477.0
2017-08-15 09:50:00,9.61,9.61,9.56,9.58,960784.0,5.3163,5.3163,5.2886,5.2997,960784.0
2017-08-15 09:55:00,9.58,9.6,9.57,9.6,504322.0,5.2997,5.3107,5.2941,5.3107,504322.0
2017-08-15 10:00:00,9.6,9.68,9.59,9.67,507459.0,5.3107,5.355,5.3052,5.3494,507459.0
2017-08-15 10:05:00,9.67,9.67,9.61,9.63,635522.0,5.3494,5.3494,5.3163,5.3273,635522.0
2017-08-15 10:10:00,9.63,9.67,9.63,9.65,238800.0,5.3273,5.3494,5.3273,5.3384,238800.0
2017-08-15 10:15:00,9.64,9.65,9.61,9.63,379647.0,5.3329,5.3384,5.3163,5.3273,379647.0
2017-08-15 10:20:00,9.63,9.64,9.6,9.61,537871.0,5.3273,5.3329,5.3107,5.3163,537871.0
2017-08-15 10:25:00,9.61,9.64,9.6,9.63,417710.0,5.3163,5.3329,5.3107,5.3273,417710.0
2017-08-15 10:30:00,9.63,9.65,9.62,9.63,204325.0,5.3273,5.3384,5.3218,5.3273,204325.0
2017-08-15 10:35:00,9.63,9.64,9.61,9.63,367237.0,5.3273,5.3329,5.3163,5.3273,367237.0
2017-08-15 10:40:00,9.63,9.65,9.62,9.64,312112.0,5.3273,5.3384,5.3218,5.3329,312112.0
2017-08-15 10:45:00,9.64,9.65,9.62,9.63,276088.0,5.3329,5.3384,5.3218,5.3273,276088.0
2017-08-15 10:50:00,9.63,9.64,9.62,9.63,193172.0,5.3273,5.3329,5.3218,5.3273,193172.0
2017-08-15 10:55:00,9.63,9.65,9.62,9.63,163508.0,5.3273,5.3384,5.3218,5.3273,163508.0
2017-08-15 11:00:00,9.63,9.68,9.62,9.68,189793.0,5.3273,5.355,5.3218,5.355,189793.0
2017-08-15 11:05:00,9.67,9.68,9.65,9.68,176446.0,5.3494,5.355,5.3384,5.355,176446.0
2017-08-15 11:10:00,9.68,9.68,9.65,9.65,164362.0,5.355,5.355,5.3384,5.3384,164362.0
2017-08-15 11:15:00,9.66,9.67,9.65,9.66,134950.0,5.3439,5.3494,5.3384,5.3439,134950.0
2017-08-15 11:20:00,9.67,9.7,9.66,9.67,313259.0,5.3494,5.366,5.3439,5.3494,313259.0
2017-08-15 11:25:00,9.67,9.69,9.66,9.69,215977.0,5.3494,5.3605,5.3439,5.3605,215977.0
2017-08-15 11:30:00,9.69,9.71,9.68,9.71,189499.0,5.3605,5.3716,5.355,5.3716,189499.0
2017-08-15 11:35:00,9.71,9.73,9.7,9.7,167231.0,5.3716,5.3826,5.366,5.366,167231.0
2017-08-15 11:40:00,9.7,9.71,9.69,9.71,142052.0,5.366,5.3716,5.3605,5.3716,142052.0
2017-08-15 11:45:00,9.71,9.73,9.7,9.7,273896.0,5.3716,5.3826,5.366,5.366,273896.0
2017-08-15 11:50:00,9.7,9.72,9.7,9.72,59002.0,5.366,5.3771,5.366,5.3771,59002.0
2017-08-15 11:55:00,9.72,9.74,9.71,9.71,210275.0,5.3771,5.3882,5.3716,5.3716,210275.0
2017-08-15 12:00:00,9.71,9.73,9.71,9.72,65899.0,5.3716,5.3826,5.3716,5.3771,65899.0
2017-08-15 12:05:00,9.73,9.73,9.71,9.72,88414.0,5.3826,5.3826,5.3716,5.3771,88414.0
2017-08-15 12:10:00,9.72,9.73,9.71,9.71,104393.0,5.3771,5.3826,5.3716,5.3716,104393.0
2017-08-15 12:15:00,9.72,9.73,9.71,9.73,90492.0,5.3771,5.3826,5.3716,5.3826,90492.0
2017-08-15 12:20:00,9.72,9.73,9.72,9.72,47647.0,5.3771,5.3826,5.3771,5.3771,47647.0
2017-08-15 12:25:00,9.73,9.74,9.72,9.74,109482.0,5.3826,5.3882,5.3771,5.3882,109482.0
2017-08-15 12:30:00,9.74,9.76,9.72,9.76,167419.0,5.3882,5.3992,5.3771,5.3992,167419.0
2017-08-15 12:35:00,9.76,9.76,9.74,9.76,128777.0,5.3992,5.3992,5.3882,5.3992,128777.0
2017-08-15 12:40:00,9.76,9.77,9.73,9.76,325478.0,5.3992,5.4048,5.3826,5.3992,325478.0
2017-08-15 12:45:00,9.76,9.77,9.74,9.75,187905.0,5.3992,5.4048,5.3882,5.3937,187905.0
2017-08-15 12:50:00,9.76,9.77,9.75,9.77,78477.0,5.3992,5.4048,5.3937,5.4048,78477.0
2017-08-15 12:55:00,9.76,9.77,9.76,9.77,31589.0,5.3992,5.4048,5.3992,5.4048,31589.0
2017-08-15 13:00:00,9.77,9.77,9.72,9.74,165687.0,5.4048,5.4048,5.3771,5.3882,165687.0
2017-08-15 13:05:00,9.74,9.75,9.73,9.74,70636.0,5.3882,5.3937,5.3826,5.3882,70636.0
2017-08-15 13:10:00,9.75,9.76,9.74,9.75,119172.0,5.3937,5.3992,5.3882,5.3937,119172.0
2017-08-15 13:15:00,9.75,9.78,9.75,9.78,184049.0,5.3937,5.4103,5.3937,5.4103,184049.0
2017-08-15 13:20:00,9.78,9.78,9.76,9.76,172512.0,5.4103,5.4103,5.3992,5.3992,172512.0
2017-08-15 13:25:00,9.77,9.77,9.75,9.77,150254.0,5.4048,5.4048,5.3937,5.4048,150254.0
2017-08-15 13:30:00,9.77,9.78,9.74,9.75,167232.0,5.4048,5.4103,5.3882,5.3937,167232.0
2017-08-15 13:35:00,9.75,9.76,9.74,9.76,43967.0,5.3937,5.3992,5.3882,5.3992,43967.0
2017-08-15 13:40:00,9.76,9.77,9.75,9.76,120934.0,5.3992,5.4048,5.3937,5.3992,120934.0
2017-08-15 13:45:00,9.76,9.77,9.75,9.77,110579.0,5.3992,5.4048,5.3937,5.4048,110579.0
2017-08-15 13:50:00,9.77,9.77,9.74,9.75,126379.0,5.4048,5.4048,5.3882,5.3937,126379.0
2017-08-15 13:55:00,9.75,9.76,9.74,9.75,56445.0,5.3937,5.3992,5.3882,5.3937,56445.0
2017-08-15 14:00:00,9.76,9.77,9.76,9.76,125436.0,5.3992,5.4048,5.3992,5.3992,125436.0
2017-08-15 14:05:00,9.76,9.77,9.75,9.76,262009.0,5.3992,5.4048,5.3937,5.3992,262009.0
2017-08-15 14:10:00,9.76,9.76,9.75,9.75,49955.0,5.3992,5.3992,5.3937,5.3937,49955.0
2017-08-15 14:15:00,9.76,9.76,9.73,9.74,226420.0,5.3992,5.3992,5.3826,5.3882,226420.0
2017-08-15 14:20:00,9.74,9.74,9.71,9.73,346372.0,5.3882,5.3882,5.3716,5.3826,346372.0
2017-08-15 14:25:00,9.73,9.74,9.73,9.74,54862.0,5.3826,5.3882,5.3826,5.3882,54862.0
2017-08-15 14:30:00,9.73,9.75,9.73,9.75,178587.0,5.3826,5.3937,5.3826,5.3937,178587.0
2017-08-15 14:35:00,9.75,9.76,9.74,9.75,152366.0,5.3937,5.3992,5.3882,5.3937,152366.0
2017-08-15 14:40:00,9.75,9.76,9.74,9.75,55158.0,5.3937,5.3992,5.3882,5.3937,55158.0
2017-08-15 14:45:00,9.76,9.76,9.74,9.74,138249.0,5.3992,5.3992,5.3882,5.3882,138249.0
2017-08-15 14:50:00,9.75,9.76,9.74,9.74,159226.0,5.3937,5.3992,5.3882,5.3882,159226.0
2017-08-15 14:55:00,9.74,9.75,9.72,9.74,153295.0,5.3882,5.3937,5.3771,5.3882,153295.0
2017-08-15 15:00:00,9.74,9.75,9.72,9.75,602253.0,5.3882,5.3937,5.3771,5.3937,602253.0
2017-08-15 15:05:00,9.74,9.76,9.74,9.76,120956.0,5.3882,5.3992,5.3882,5.3992,120956.0
2017-08-15 15:10:00,9.76,9.76,9.74,9.75,191973.0,5.3992,5.3992,5.3882,5.3937,191973.0
2017-08-15 15:15:00,9.76,9.78,9.75,9.77,222083.0,5.3992,5.4103,5.3937,5.4048,222083.0
2017-08-15 15:20:00,9.77,9.77,9.75,9.77,144346.0,5.4048,5.4048,5.3937,5.4048,144346.0
2017-08-15 15:25:00,9.77,9.78,9.76,9.77,428125.0,5.4048,5.4103,5.3992,5.4048,428125.0
2017-08-15 15:30:00,9.76,9.77,9.76,9.76,82925.0,5.3992,5.4048,5.3992,5.3992,82925.0
2017-08-15 15:35:00,9.76,9.77,9.75,9.76,213025.0,5.3992,5.4048,5.3937,5.3992,213025.0
2017-08-15 15:40:00,9.76,9.76,9.75,9.76,70098.0,5.3992,5.3992,5.3937,5.3992,70098.0
2017-08-15 15:45:00,9.76,9.76,9.75,9.76,94789.0,5.3992,5.3992,5.3937,5.3992,94789.0
2017-08-15 15:50:00,9.76,9.78,9.74,9.78,768364.0,5.3992,5.4103,5.3882,5.4103,768364.0
2017-08-15 15:55:00,9.78,9.8,9.77,9.79,1001622.0,5.4103,5.4214,5.4048,5.4158,1001622.0
2017-08-16 09:30:00,9.92,9.94,9.88,9.9,348828.0,5.4877,5.4988,5.4656,5.4767,348828.0
2017-08-16 09:35:00,9.89,9.92,9.87,9.89,405177.0,5.4712,5.4877,5.4601,5.4712,405177.0
2017-08-16 09:40:00,9.88,9.94,9.86,9.92,498036.0,5.4656,5.4988,5.4546,5.4877,498036.0
2017-08-16 09:45:00,9.92,9.94,9.91,9.93,369501.0,5.4877,5.4988,5.4822,5.4933,369501.0
2017-08-16 09:50:00,9.94,9.95,9.9,9.91,489776.0,5.4988,5.5043,5.4767,5.4822,489776.0
2017-08-16 09:55:00,9.91,9.91,9.88,9.89,382669.0,5.4822,5.4822,5.4656,5.4712,382669.0
2017-08-16 10:00:00,9.88,9.91,9.88,9.9,589019.0,5.4656,5.4822,5.4656,5.4767,589019.0
2017-08-16 10:05:00,9.9,9.9,9.88,9.88,390442.0,5.4767,5.4767,5.4656,5.4656,390442.0
2017-08-16 10:10:00,9.88,9.89,9.85,9.85,323029.0,5.4656,5.4712,5.449,5.449,323029.0
2017-08-16 10:15:00,9.86,9.9,9.85,9.9,290574.0,5.4546,5.4767,5.449,5.4767,290574.0
2017-08-16 10:20:00,9.89,9.94,9.89,9.92,496117.0,5.4712,5.4988,5.4712,5.4877,496117.0
2017-08-16 10:25:00,9.92,9.96,9.92,9.95,1214425.0,5.4877,5.5099,5.4877,5.5043,1214425.0
2017-08-16 10:30:00,9.95,9.97,9.93,9.96,694808.0,5.5043,5.5154,5.4933,5.5099,694808.0
2017-08-16 10:35:00,9.95,9.96,9.93,9.95,405858.0,5.5043,5.5099,5.4933,5.5043,405858.0
2017-08-16 10:40:00,9.95,9.98,9.92,9.97,950122.0,5.5043,5.5209,5.4877,5.5154,950122.0
2017-08-16 10:45:00,9.97,9.98,9.96,9.97,175103.0,5.5154,5.5209,5.5099,5.5154,175103.0
2017-08-16 10:50:00,9.97,9.99,9.96,9.96,771913.0,5.5154,5.5265,5.5099,5.5099,771913.0
2017-08-16 10:55:00,9.96,9.98,9.95,9.96,867075.0,5.5099,5.5209,5.5043,5.5099,867075.0
2017-08-16 11:00:00,9.97,9.97,9.94,9.94,192086.0,5.5154,5.5154,5.4988,5.4988,192086.0
2017-08-16 11:05:00,9.95,9.95,9.91,9.92,326546.0,5.5043,5.5043,5.4822,5.4877,326546.0
2017-08-16 11:10:00,9.92,9.94,9.92,9.93,453202.0,5.4877,5.4988,5.4877,5.4933,453202.0
2017-08-16 11:15:00,9.92,9.96,9.92,9.95,374942.0,5.4877,5.5099,5.4877,5.5043,374942.0
2017-08-16 11:20:00,9.95,9.95,9.93,9.94,600227.0,5.5043,5.5043,5.4933,5.4988,600227.0
2017-08-16 11:25:00,9.94,9.96,9.92,9.95,350650.0,5.4988,5.5099,5.4877,5.5043,350650.0
2017-08-16 11:30:00,9.96,10.0,9.96,10.0,691755.0,5.5099,5.532,5.5099,5.532,691755.0
2017-08-16 11:35:00,9.99,10.02,9.98,10.01,1228604.0,5.5265,5.5431,5.5209,5.5375,1228604.0
2017-08-16 11:40:00,10.01,10.02,9.99,10.0,411764.0,5.5375,5.5431,5.5265,5.532,411764.0
2017-08-16 11:45:00,10.0,10.0,9.98,9.99,354596.0,5.532,5.532,5.5209,5.5265,354596.0
2017-08-16 11:50:00,9.99,10.0,9.97,10.0,514055.0,5.5265,5.532,5.5154,5.532,514055.0
2017-08-16 11:55:00,10.0,10.04,9.99,10.04,650141.0,5.532,5.5541,5.5265,5.5541,650141.0
2017-08-16 12:00:00,10.04,10.06,10.02,10.04,1243890.0,5.5541,5.5652,5.5431,5.5541,1243890.0
2017-08-16 12:05:00,10.04,10.04,10.01,10.03,845883.0,5.5541,5.5541,5.5375,5.5486,845883.0
2017-08-16 12:10:00,10.03,10.05,10.02,10.02,185788.0,5.5486,5.5597,5.5431,5.5431,185788.0
2017-08-16 12:15:00,10.02,10.04,10.0,10.0,427578.0,5.5431,5.5541,5.532,5.532,427578.0
2017-08-16 12:20:00,10.0,10.01,9.99,10.0,352965.0,5.532,5.5375,5.5265,5.532,352965.0
2017-08-16 12:25:00,10.0,10.02,9.98,10.01,341618.0,5.532,5.5431,5.5209,5.5375,341618.0
2017-08-16 12:30:00,10.01,10.01,9.99,10.0,110010.0,5.5375,5.5375,5.5265,5.532,110010.0
2017-08-16 12:35:00,10.0,10.02,9.99,10.01,382664.0,5.532,5.5431,5.5265,5.5375,382664.0
2017-08-16 12:40:00,10.01,10.02,9.99,10.0,171757.0,5.5375,5.5431,5.5265,5.532,171757.0
2017-08-16 12:45:00,10.0,10.01,10.0,10.0,33520.0,5.532,5.5375,5.532,5.532,33520.0
2017-08-16 12:50:00,10.01,10.03,10.0,10.02,447922.0,5.5375,5.5486,5.532,5.5431,447922.0
2017-08-16 12:55:00,10.02,10.04,10.01,10.02,156682.0,5.5431,5.5541,5.5375,5.5431,156682.0
2017-08-16 13:00:00,10.03,10.05,10.02,10.03,428916.0,5.5486,5.5597,5.5431,5.5486,428916.0
2017-08-16 13:05:00,10.03,10.07,10.03,10.05,334185.0,5.5486,5.5707,5.5486,5.5597,334185.0
2017-08-16 13:10:00,10.05,10.06,10.02,10.03,292073.0,5.5597,5.5652,5.5431,5.5486,292073.0
2017-08-16 13:15:00,10.04,10.05,10.02,10.04,440308.0,5.5541,5.5597,5.5431,5.5541,440308.0
2017-08-16 13:20:00,10.04,10.04,10.01,10.02,211212.0,5.5541,5.5541,5.5375,5.5431,211212.0
2017-08-16 13:25:00,10.02,10.03,9.99,10.03,559655.0,5.5431,5.5486,5.5265,5.5486,559655.0
2017-08-16 13:30:00,10.03,10.05,10.01,10.05,194134.0,5.5486,5.5597,5.5375,5.5597,194134.0
2017-08-16 13:35:00,10.05,10.06,10.03,10.04,283399.0,5.5597,5.5652,5.5486,5.5541,283399.0
2017-08-16 13:40:00,10.04,10.05,10.02,10.03,313233.0,5.5541,5.5597,5.5431,5.5486,313233.0
2017-08-16 13:45:00,10.03,10.04,10.02,10.03,110248.0,5.5486,5.5541,5.5431,5.5486,110248.0
2017-08-16 13:50:00,10.04,10.05,10.02,10.03,283847.0,5.5541,5.5597,5.5431,5.5486,283847.0
2017-08-16 13:55:00,10.03,10.06,10.02,10.04,254227.0,5.5486,5.5652,5.5431,5.5541,254227.0
2017-08-16 14:00:00,10.04,10.07,10.03,10.05,254332.0,5.5541,5.5707,5.5486,5.5597,254332.0
2017-08-16 14:05:00,10.06,10.08,10.05,10.08,158091.0,5.5652,5.5763,5.5597,5.5763,158091.0
2017-08-16 14:10:00,10.08,10.1,10.07,10.1,454746.0,5.5763,5.5873,5.5707,5.5873,454746.0
2017-08-16 14:15:00,10.1,10.12,10.07,10.09,723556.0,5.5873,5.5984,5.5707,5.5818,723556.0
2017-08-16 14:20:00,10.09,10.09,10.06,10.07,401386.0,5.5818,5.5818,5.5652,5.5707,401386.0
2017-08-16 14:25:00,10.07,10.1,10.06,10.1,597365.0,5.5707,5.5873,5.5652,5.5873,597365.0
2017-08-16 14:30:00,10.1,10.11,10.07,10.11,588024.0,5.5873,5.5929,5.5707,5.5929,588024.0
2017-08-16 14:35:00,10.11,10.12,10.08,10.09,301553.0,5.5929,5.5984,5.5763,5.5818,301553.0
2017-08-16 14:40:00,10.09,10.11,10.06,10.1,1133447.0,5.5818,5.5929,5.5652,5.5873,1133447.0
2017-08-16 14:45:00,10.11,10.12,10.08,10.12,2018437.0,5.5929,5.5984,5.5763,5.5984,2018437.0
2017-08-16 14:50:00,10.11,10.12,10.07,10.11,5496716.0,5.5929,5.5984,5.5707,5.5929,5496716.0
2017-08-16 14:55:00,10.11,10.14,10.11,10.12,738105.0,5.5929,5.6095,5.5929,5.5984,738105.0
2017-08-16 15:00:00,10.11,10.12,10.11,10.12,94000.0,5.5929,5.5984,5.5929,5.5984,94000.0
2017-08-16 15:05:00,10.12,10.12,10.09,10.09,339252.0,5.5984,5.5984,5.5818,5.5818,339252.0
2017-08-16 15:10:00,10.09,10.1,10.07,10.08,206978.0,5.5818,5.5873,5.5707,5.5763,206978.0
2017-08-16 15:15:00,10.08,10.1,10.07,10.09,184161.0,5.5763,5.5873,5.5707,5.5818,184161.0
2017-08-16 15:20:00,10.09,10.1,10.08,10.08,127770.0,5.5818,5.5873,5.5763,5.5763,127770.0
2017-08-16 15:25:00,10.08,10.09,10.05,10.05,291468.0,5.5763,5.5818,5.5597,5.5597,291468.0
2017-08-16 15:30:00,10.05,10.08,10.05,10.08,549281.0,5.5597,5.5763,5.5597,5.5763,549281.0
2017-08-16 15:35:00,10.08,10.08,10.07,10.08,79138.0,5.5763,5.5763,5.5707,5.5763,79138.0
2017-08-16 15:40:00,10.07,10.08,10.06,10.08,285878.0,5.5707,5.5763,5.5652,5.5763,285878.0
2017-08-16 15:45:00,10.08,10.09,10.07,10.09,332632.0,5.5763,5.5818,5.5707,5.5818,332632.0
2017-08-16 15:50:00,10.09,10.11,10.08,10.09,684720.0,5.5818,5.5929,5.5763,5.5818,684720.0
2017-08-16 15:55:00,10.1,10.1,10.08,10.09,1751863.0,5.5873,5.5873,5.5763,5.5818,1751863.0
2017-08-17 09:30:00,10.05,10.07,10.03,10.04,366955.0,5.5597,5.5707,5.5486,5.5541,366955.0
2017-08-17 09:35:00,10.03,10.1,10.02,10.06,405243.0,5.5486,5.5873,5.5431,5.5652,405243.0
2017-08-17 09:40:00,10.07,10.08,10.03,10.07,366483.0,5.5707,5.5763,5.5486,5.5707,366483.0
2017-08-17 09:45:00,10.08,10.08,10.05,10.05,144196.0,5.5763,5.5763,5.5597,5.5597,144196.0
2017-08-17 09:50:00,10.05,10.05,10.02,10.05,182862.0,5.5597,5.5597,5.5431,5.5597,182862.0
2017-08-17 09:55:00,10.05,10.07,10.04,10.05,313825.0,5.5597,5.5707,5.5541,5.5597,313825.0
2017-08-17 10:00:00,10.05,10.07,10.03,10.07,650953.0,5.5597,5.5707,5.5486,5.5707,650953.0
2017-08-17 10:05:00,10.06,10.07,10.04,10.04,117380.0,5.5652,5.5707,5.5541,5.5541,117380.0
2017-08-17 10:10:00,10.04,10.05,9.99,10.0,423666.0,5.5541,5.5597,5.5265,5.532,423666.0
2017-08-17 10:15:00,10.0,10.01,9.96,10.0,1135498.0,5.532,5.5375,5.5099,5.532,1135498.0
2017-08-17 10:20:00,10.0,10.0,9.97,9.99,159328.0,5.532,5.532,5.5154,5.5265,159328.0
2017-08-17 10:25:00,9.99,10.01,9.98,10.0,368585.0,5.5265,5.5375,5.5209,5.532,368585.0
2017-08-17 10:30:00,10.01,10.04,10.0,10.02,364315.0,5.5375,5.5541,5.532,5.5431,364315.0
2017-08-17 10:35:00,10.02,10.03,9.99,10.0,115267.0,5.5431,5.5486,5.5265,5.532,115267.0
2017-08-17 10:40:00,10.0,10.0,9.96,9.96,97410.0,5.532,5.532,5.5099,5.5099,97410.0
2017-08-17 10:45:00,9.96,9.98,9.95,9.96,266501.0,5.5099,5.5209,5.5043,5.5099,266501.0
2017-08-17 10:50:00,9.96,10.0,9.95,10.0,259868.0,5.5099,5.532,5.5043,5.532,259868.0
2017-08-17 10:55:00,10.0,10.01,9.99,9.99,289357.0,5.532,5.5375,5.5265,5.5265,289357.0
2017-08-17 11:00:00,9.99,10.01,9.98,10.01,387840.0,5.5265,5.5375,5.5209,5.5375,387840.0
2017-08-17 11:05:00,10.01,10.04,10.0,10.02,612909.0,5.5375,5.5541,5.532,5.5431,612909.0
2017-08-17 11:10:00,10.02,10.02,9.98,10.01,607541.0,5.5431,5.5431,5.5209,5.5375,607541.0
2017-08-17 11:15:00,10.01,10.02,10.0,10.01,298772.0,5.5375,5.5431,5.532,5.5375,298772.0
2017-08-17 11:20:00,10.01,10.01,9.99,9.99,147856.0,5.5375,5.5375,5.5265,5.5265,147856.0
2017-08-17 11:25:00,9.99,10.0,9.96,9.96,273145.0,5.5265,5.532,5.5099,5.5099,273145.0
2017-08-17 11:30:00,9.96,9.99,9.96,9.99,282631.0,5.5099,5.5265,5.5099,5.5265,282631.0
2017-08-17 11:35:00,9.99,10.0,9.96,9.97,230897.0,5.5265,5.532,5.5099,5.5154,230897.0
2017-08-17 11:40:00,9.98,10.0,9.97,10.0,123560.0,5.5209,5.532,5.5154,5.532,123560.0
2017-08-17 11:45:00,10.0,10.0,9.96,9.96,352177.0,5.532,5.532,5.5099,5.5099,352177.0
2017-08-17 11:50:00,9.96,9.99,9.96,9.99,245478.0,5.5099,5.5265,5.5099,5.5265,245478.0
2017-08-17 11:55:00,9.99,10.0,9.98,9.98,204816.0,5.5265,5.532,5.5209,5.5209,204816.0
2017-08-17 12:00:00,9.99,9.99,9.98,9.98,43286.0,5.5265,5.5265,5.5209,5.5209,43286.0
2017-08-17 12:05:00,9.99,9.99,9.95,9.96,449944.0,5.5265,5.5265,5.5043,5.5099,449944.0
2017-08-17 12:10:00,9.95,9.96,9.91,9.92,755245.0,5.5043,5.5099,5.4822,5.4877,755245.0
2017-08-17 12:15:00,9.91,9.92,9.9,9.92,474224.0,5.4822,5.4877,5.4767,5.4877,474224.0
2017-08-17 12:20:00,9.92,9.92,9.9,9.92,253360.0,5.4877,5.4877,5.4767,5.4877,253360.0
2017-08-17 12:25:00,9.92,9.92,9.91,9.91,131093.0,5.4877,5.4877,5.4822,5.4822,131093.0
2017-08-17 12:30:00,9.92,9.92,9.91,9.92,63737.0,5.4877,5.4877,5.4822,5.4877,63737.0
2017-08-17 12:35:00,9.92,9.92,9.91,9.91,58165.0,5.4877,5.4877,5.4822,5.4822,58165.0
2017-08-17 12:40:00,9.92,9.92,9.87,9.88,663442.0,5.4877,5.4877,5.4601,5.4656,663442.0
2017-08-17 12:45:00,9.89,9.89,9.88,9.88,208659.0,5.4712,5.4712,5.4656,5.4656,208659.0
2017-08-17 12:50:00,9.88,9.89,9.86,9.86,186639.0,5.4656,5.4712,5.4546,5.4546,186639.0
2017-08-17 12:55:00,9.87,9.87,9.84,9.85,439371.0,5.4601,5.4601,5.4435,5.449,439371.0
2017-08-17 13:00:00,9.85,9.86,9.82,9.86,531457.0,5.449,5.4546,5.4324,5.4546,531457.0
2017-08-17 13:05:00,9.85,9.88,9.85,9.86,165841.0,5.449,5.4656,5.449,5.4546,165841.0
2017-08-17 13:10:00,9.86,9.87,9.84,9.85,230333.0,5.4546,5.4601,5.4435,5.449,230333.0
2017-08-17 13:15:00,9.85,9.87,9.84,9.87,170738.0,5.449,5.4601,5.4435,5.4601,170738.0
2017-08-17 13:20:00,9.87,9.87,9.82,9.82,1269263.0,5.4601,5.4601,5.4324,5.4324,1269263.0
2017-08-17 13:25:00,9.83,9.84,9.82,9.83,109714.0,5.438,5.4435,5.4324,5.438,109714.0
2017-08-17 13:30:00,9.83,9.86,9.82,9.84,454619.0,5.438,5.4546,5.4324,5.4435,454619.0
2017-08-17 13:35:00,9.85,9.86,9.84,9.86,176029.0,5.449,5.4546,5.4435,5.4546,176029.0
2017-08-17 13:40:00,9.86,9.88,9.85,9.85,107907.0,5.4546,5.4656,5.449,5.449,107907.0
2017-08-17 13:45:00,9.85,9.86,9.84,9.86,206221.0,5.449,5.4546,5.4435,5.4546,206221.0
2017-08-17 13:50:00,9.86,9.87,9.84,9.87,302614.0,5.4546,5.4601,5.4435,5.4601,302614.0
2017-08-17 13:55:00,9.87,9.88,9.83,9.85,376509.0,5.4601,5.4656,5.438,5.449,376509.0
2017-08-17 14:00:00,9.85,9.85,9.84,9.84,52403.0,5.449,5.449,5.4435,5.4435,52403.0
2017-08-17 14:05:00,9.84,9.86,9.83,9.85,289079.0,5.4435,5.4546,5.438,5.449,289079.0
2017-08-17 14:10:00,9.85,9.87,9.85,9.85,121556.0,5.449,5.4601,5.449,5.449,121556.0
2017-08-17 14:15:00,9.85,9.87,9.84,9.85,343942.0,5.449,5.4601,5.4435,5.449,343942.0
2017-08-17 14:20:00,9.85,9.86,9.81,9.84,1351554.0,5.449,5.4546,5.4269,5.4435,1351554.0
2017-08-17 14:25:00,9.84,9.87,9.83,9.86,509710.0,5.4435,5.4601,5.438,5.4546,509710.0
2017-08-17 14:30:00,9.86,9.86,9.83,9.85,382238.0,5.4546,5.4546,5.438,5.449,382238.0
2017-08-17 14:35:00,9.85,9.86,9.81,9.81,237698.0,5.449,5.4546,5.4269,5.4269,237698.0
2017-08-17 14:40:00,9.82,9.84,9.81,9.84,130474.0,5.4324,5.4435,5.4269,5.4435,130474.0
2017-08-17 14:45:00,9.84,9.85,9.82,9.84,259129.0,5.4435,5.449,5.4324,5.4435,259129.0
2017-08-17 14:50:00,9.83,9.84,9.82,9.84,580808.0,5.438,5.4435,5.4324,5.4435,580808.0
2017-08-17 14:55:00,9.84,9.85,9.81,9.82,635396.0,5.4435,5.449,5.4269,5.4324,635396.0
2017-08-17 15:00:00,9.82,9.82,9.79,9.8,486242.0,5.4324,5.4324,5.4158,5.4214,486242.0
2017-08-17 15:05:00,9.8,9.81,9.79,9.8,396061.0,5.4214,5.4269,5.4158,5.4214,396061.0
2017-08-17 15:10:00,9.8,9.82,9.8,9.8,464169.0,5.4214,5.4324,5.4214,5.4214,464169.0
2017-08-17 15:15:00,9.8,9.81,9.77,9.79,234324.0,5.4214,5.4269,5.4048,5.4158,234324.0
2017-08-17 15:20:00,9.79,9.79,9.78,9.79,75463.0,5.4158,5.4158,5.4103,5.4158,75463.0
2017-08-17 15:25:00,9.78,9.79,9.75,9.76,501837.0,5.4103,5.4158,5.3937,5.3992,501837.0
2017-08-17 15:30:00,9.76,9.79,9.75,9.79,377267.0,5.3992,5.4158,5.3937,5.4158,377267.0
2017-08-17 15:35:00,9.78,9.79,9.76,9.77,336785.0,5.4103,5.4158,5.3992,5.4048,336785.0
2017-08-17 15:40:00,9.77,9.78,9.74,9.76,1136457.0,5.4048,5.4103,5.3882,5.3992,1136457.0
2017-08-17 15:45:00,9.76,9.77,9.74,9.75,1110066.0,5.3992,5.4048,5.3882,5.3937,1110066.0
2017-08-17 15:50:00,9.74,9.76,9.72,9.74,1033945.0,5.3882,5.3992,5.3771,5.3882,1033945.0
2017-08-17 15:55:00,9.74,9.74,9.7,9.72,1561714.0,5.3882,5.3882,5.366,5.3771,1561714.0
2017-08-18 09:30:00,9.99,10.0,9.94,9.94,738450.0,5.5265,5.532,5.4988,5.4988,738450.0
2017-08-18 09:35:00,9.94,9.95,9.88,9.88,703648.0,5.4988,5.5043,5.4656,5.4656,703648.0
2017-08-18 09:40:00,9.89,9.94,9.86,9.94,696010.0,5.4712,5.4988,5.4546,5.4988,696010.0
2017-08-18 09:45:00,9.94,9.95,9.88,9.91,783013.0,5.4988,5.5043,5.4656,5.4822,783013.0
2017-08-18 09:50:00,9.91,9.93,9.87,9.88,255161.0,5.4822,5.4933,5.4601,5.4656,255161.0
2017-08-18 09:55:00,9.88,9.89,9.84,9.87,269628.0,5.4656,5.4712,5.4435,5.4601,269628.0
2017-08-18 10:00:00,9.87,9.92,9.86,9.9,785344.0,5.4601,5.4877,5.4546,5.4767,785344.0
2017-08-18 10:05:00,9.9,9.9,9.86,9.9,242762.0,5.4767,5.4767,5.4546,5.4767,242762.0
2017-08-18 10:10:00,9.89,9.92,9.89,9.91,443810.0,5.4712,5.4877,5.4712,5.4822,443810.0
2017-08-18 10:15:00,9.9,9.96,9.9,9.95,624967.0,5.4767,5.5099,5.4767,5.5043,624967.0
2017-08-18 10:20:00,9.96,9.96,9.93,9.94,469517.0,5.5099,5.5099,5.4933,5.4988,469517.0
2017-08-18 10:25:00,9.94,9.94,9.92,9.93,243550.0,5.4988,5.4988,5.4877,5.4933,243550.0
2017-08-18 10:30:00,9.92,9.93,9.9,9.92,315303.0,5.4877,5.4933,5.4767,5.4877,315303.0
2017-08-18 10:35:00,9.91,9.95,9.91,9.95,335958.0,5.4822,5.5043,5.4822,5.5043,335958.0
2017-08-18 10:40:00,9.94,9.97,9.94,9.95,700870.0,5.4988,5.5154,5.4988,5.5043,700870.0
2017-08-18 10:45:00,9.95,9.96,9.92,9.93,90461.0,5.5043,5.5099,5.4877,5.4933,90461.0
2017-08-18 10:50:00,9.93,9.94,9.92,9.93,190687.0,5.4933,5.4988,5.4877,5.4933,190687.0
2017-08-18 10:55:00,9.93,9.96,9.92,9.93,236112.0,5.4933,5.5099,5.4877,5.4933,236112.0
2017-08-18 11:00:00,9.94,9.95,9.92,9.95,297240.0,5.4988,5.5043,5.4877,5.5043,297240.0
2017-08-18 11:05:00,9.95,9.96,9.94,9.95,189626.0,5.5043,5.5099,5.4988,5.5043,189626.0
2017-08-18 11:10:00,9.96,9.96,9.93,9.93,127523.0,5.5099,5.5099,5.4933,5.4933,127523.0
2017-08-18 11:15:00,9.94,9.96,9.93,9.96,168462.0,5.4988,5.5099,5.4933,5.5099,168462.0
2017-08-18 11:20:00,9.96,9.97,9.95,9.97,130427.0,5.5099,5.5154,5.5043,5.5154,130427.0
2017-08-18 11:25:00,9.97,10.0,9.96,9.98,601127.0,5.5154,5.532,5.5099,5.5209,601127.0
2017-08-18 11:30:00,9.98,10.02,9.97,10.02,956836.0,5.5209,5.5431,5.5154,5.5431,956836.0
2017-08-18 11:35:00,10.01,10.05,10.01,10.04,771959.0,5.5375,5.5597,5.5375,5.5541,771959.0
2017-08-18 11:40:00,10.05,10.05,10.01,10.03,483375.0,5.5597,5.5597,5.5375,5.5486,483375.0
2017-08-18 11:45:00,10.03,10.07,10.03,10.06,399106.0,5.5486,5.5707,5.5486,5.5652,399106.0
2017-08-18 11:50:00,10.07,10.09,10.06,10.08,370726.0,5.5707,5.5818,5.5652,5.5763,370726.0
2017-08-18 11:55:00,10.07,10.09,10.06,10.08,371510.0,5.5707,5.5818,5.5652,5.5763,371510.0
2017-08-18 12:00:00,10.08,10.09,10.06,10.09,562152.0,5.5763,5.5818,5.5652,5.5818,562152.0
2017-08-18 12:05:00,10.08,10.09,10.07,10.09,434653.0,5.5763,5.5818,5.5707,5.5818,434653.0
2017-08-18 12:10:00,10.09,10.12,10.08,10.11,1255789.0,5.5818,5.5984,5.5763,5.5929,1255789.0
2017-08-18 12:15:00,10.11,10.11,10.07,10.08,445112.0,5.5929,5.5929,5.5707,5.5763,445112.0
2017-08-18 12:20:00,10.08,10.09,10.05,10.05,199762.0,5.5763,5.5818,5.5597,5.5597,199762.0
2017-08-18 12:25:00,10.06,10.08,10.05,10.06,375548.0,5.5652,5.5763,5.5597,5.5652,375548.0
2017-08-18 12:30:00,10.07,10.08,10.06,10.07,281819.0,5.5707,5.5763,5.5652,5.5707,281819.0
2017-08-18 12:35:00,10.07,10.08,10.05,10.06,322541.0,5.5707,5.5763,5.5597,5.5652,322541.0
2017-08-18 12:40:00,10.06,10.11,10.05,10.09,579543.0,5.5652,5.5929,5.5597,5.5818,579543.0
2017-08-18 12:45:00,10.09,10.1,10.08,10.1,261933.0,5.5818,5.5873,5.5763,5.5873,261933.0
2017-08-18 12:50:00,10.09,10.1,10.06,10.07,319999.0,5.5818,5.5873,5.5652,5.5707,319999.0
2017-08-18 12:55:00,10.07,10.08,10.05,10.05,136787.0,5.5707,5.5763,5.5597,5.5597,136787.0
2017-08-18 13:00:00,10.05,10.06,10.03,10.04,547511.0,5.5597,5.5652,5.5486,5.5541,547511.0
2017-08-18 13:05:00,10.04,10.06,10.04,10.04,85644.0,5.5541,5.5652,5.5541,5.5541,85644.0
2017-08-18 13:10:00,10.04,10.07,10.03,10.04,205852.0,5.5541,5.5707,5.5486,5.5541,205852.0
2017-08-18 13:15:00,10.04,10.06,10.03,10.04,408733.0,5.5541,5.5652,5.5486,5.5541,408733.0
2017-08-18 13:20:00,10.04,10.05,10.03,10.04,158815.0,5.5541,5.5597,5.5486,5.5541,158815.0
2017-08-18 13:25:00,10.04,10.06,10.03,10.05,276419.0,5.5541,5.5652,5.5486,5.5597,276419.0
2017-08-18 13:30:00,10.05,10.06,10.04,10.04,253973.0,5.5597,5.5652,5.5541,5.5541,253973.0
2017-08-18 13:35:00,10.05,10.06,10.02,10.03,400403.0,5.5597,5.5652,5.5431,5.5486,400403.0
2017-08-18 13:40:00,10.02,10.03,10.01,10.03,317171.0,5.5431,5.5486,5.5375,5.5486,317171.0
2017-08-18 13:45:00,10.02,10.05,10.01,10.04,222704.0,5.5431,5.5597,5.5375,5.5541,222704.0
2017-08-18 13:50:00,10.04,10.05,10.03,10.03,98326.0,5.5541,5.5597,5.5486,5.5486,98326.0
2017-08-18 13:55:00,10.03,10.04,10.01,10.01,248160.0,5.5486,5.5541,5.5375,5.5375,248160.0
2017-08-18 14:00:00,10.02,10.03,10.01,10.02,130703.0,5.5431,5.5486,5.5375,5.5431,130703.0
2017-08-18 14:05:00,10.03,10.04,10.0,10.03,697873.0,5.5486,5.5541,5.532,5.5486,697873.0
2017-08-18 14:10:00,10.03,10.04,10.02,10.03,118529.0,5.5486,5.5541,5.5431,5.5486,118529.0
2017-08-18 14:15:00,10.03,10.03,10.01,10.02,158993.0,5.5486,5.5486,5.5375,5.5431,158993.0
2017-08-18 14:20:00,10.03,10.03,10.02,10.02,49298.0,5.5486,5.5486,5.5431,5.5431,49298.0
2017-08-18 14:25:00,10.02,10.03,10.02,10.03,76665.0,5.5431,5.5486,5.5431,5.5486,76665.0
2017-08-18 14:30:00,10.03,10.05,10.02,10.04,238969.0,5.5486,5.5597,5.5431,5.5541,238969.0
2017-08-18 14:35:00,10.04,10.05,10.03,10.03,76483.0,5.5541,5.5597,5.5486,5.5486,76483.0
2017-08-18 14:40:00,10.03,10.04,10.02,10.02,110207.0,5.5486,5.5541,5.5431,5.5431,110207.0
2017-08-18 14:45:00,10.03,10.04,10.02,10.04,275541.0,5.5486,5.5541,5.5431,5.5541,275541.0
2017-08-18 14:50:00,10.04,10.04,10.02,10.03,114212.0,5.5541,5.5541,5.5431,5.5486,114212.0
2017-08-18 14:55:00,10.03,10.03,10.02,10.02,75818.0,5.5486,5.5486,5.5431,5.5431,75818.0
2017-08-18 15:00:00,10.03,10.04,10.02,10.03,103382.0,5.5486,5.5541,5.5431,5.5486,103382.0
2017-08-18 15:05:00,10.04,10.05,10.03,10.05,142639.0,5.5541,5.5597,5.5486,5.5597,142639.0
2017-08-18 15:10:00,10.04,10.05,10.01,10.03,610339.0,5.5541,5.5597,5.5375,5.5486,610339.0
2017-08-18 15:15:00,10.03,10.04,10.01,10.03,347450.0,5.5486,5.5541,5.5375,5.5486,347450.0
2017-08-18 15:20:00,10.03,10.03,10.02,10.02,95788.0,5.5486,5.5486,5.5431,5.5431,95788.0
2017-08-18 15:25:00,10.02,10.03,10.0,10.01,171008.0,5.5431,5.5486,5.532,5.5375,171008.0
2017-08-18 15:30:00,10.01,10.02,9.99,10.01,482018.0,5.5375,5.5431,5.5265,5.5375,482018.0
2017-08-18 15:35:00,10.01,10.02,10.0,10.02,215375.0,5.5375,5.5431,5.532,5.5431,215375.0
2017-08-18 15:40:00,10.01,10.02,10.01,10.02,107255.0,5.5375,5.5431,5.5375,5.5431,107255.0
2017-08-18 15:45:00,10.02,10.02,10.0,10.0,528530.0,5.5431,5.5431,5.532,5.532,528530.0
2017-08-18 15:50:00,10.0,10.03,9.99,10.02,1258091.0,5.532,5.5486,5.5265,5.5431,1258091.0
2017-08-18 15:55:00,10.02,10.03,10.01,10.03,1841762.0,5.5431,5.5486,5.5375,5.5486,1841762.0
2017-08-21 09:30:00,10.16,10.16,10.08,10.13,836094.0,5.6205,5.6205,5.5763,5.6039,836094.0
2017-08-21 09:35:00,10.13,10.17,10.12,10.15,1259348.0,5.6039,5.626,5.5984,5.615,1259348.0
2017-08-21 09:40:00,10.15,10.19,10.14,10.17,1449322.0,5.615,5.6371,5.6095,5.626,1449322.0
2017-08-21 09:45:00,10.17,10.23,10.16,10.21,1569923.0,5.626,5.6592,5.6205,5.6482,1569923.0
2017-08-21 09:50:00,10.21,10.21,10.16,10.17,586959.0,5.6482,5.6482,5.6205,5.626,586959.0
2017-08-21 09:55:00,10.17,10.17,10.14,10.17,684761.0,5.626,5.626,5.6095,5.626,684761.0
2017-08-21 10:00:00,10.17,10.18,10.13,10.13,735254.0,5.626,5.6316,5.6039,5.6039,735254.0
2017-08-21 10:05:00,10.13,10.14,10.1,10.13,491906.0,5.6039,5.6095,5.5873,5.6039,491906.0
2017-08-21 10:10:00,10.13,10.15,10.11,10.12,808919.0,5.6039,5.615,5.5929,5.5984,808919.0
2017-08-21 10:15:00,10.12,10.13,10.11,10.12,555785.0,5.5984,5.6039,5.5929,5.5984,555785.0
2017-08-21 10:20:00,10.12,10.13,10.11,10.13,641930.0,5.5984,5.6039,5.5929,5.6039,641930.0
2017-08-21 10:25:00,10.13,10.14,10.11,10.12,465214.0,5.6039,5.6095,5.5929,5.5984,465214.0
2017-08-21 10:30:00,10.11,10.15,10.11,10.14,480697.0,5.5929,5.615,5.5929,5.6095,480697.0
2017-08-21 10:35:00,10.15,10.17,10.14,10.16,711383.0,5.615,5.626,5.6095,5.6205,711383.0
2017-08-21 10:40:00,10.15,10.17,10.15,10.16,585326.0,5.615,5.626,5.615,5.6205,585326.0
2017-08-21 10:45:00,10.16,10.17,10.15,10.17,484202.0,5.6205,5.626,5.615,5.626,484202.0
2017-08-21 10:50:00,10.17,10.18,10.14,10.15,845890.0,5.626,5.6316,5.6095,5.615,845890.0
2017-08-21 10:55:00,10.14,10.15,10.13,10.13,67245.0,5.6095,5.615,5.6039,5.6039,67245.0
2017-08-21 11:00:00,10.14,10.14,10.11,10.11,321617.0,5.6095,5.6095,5.5929,5.5929,321617.0
2017-08-21 11:05:00,10.12,10.13,10.1,10.13,235520.0,5.5984,5.6039,5.5873,5.6039,235520.0
2017-08-21 11:10:00,10.13,10.15,10.12,10.13,347697.0,5.6039,5.615,5.5984,5.6039,347697.0
2017-08-21 11:15:00,10.13,10.15,10.12,10.14,198769.0,5.6039,5.615,5.5984,5.6095,198769.0
2017-08-21 11:20:00,10.14,10.16,10.14,10.16,246617.0,5.6095,5.6205,5.6095,5.6205,246617.0
2017-08-21 11:25:00,10.15,10.15,10.13,10.13,219462.0,5.615,5.615,5.6039,5.6039,219462.0
2017-08-21 11:30:00,10.13,10.15,10.12,10.15,265469.0,5.6039,5.615,5.5984,5.615,265469.0
2017-08-21 11:35:00,10.15,10.16,10.14,10.16,375826.0,5.615,5.6205,5.6095,5.6205,375826.0
2017-08-21 11:40:00,10.16,10.16,10.14,10.15,210295.0,5.6205,5.6205,5.6095,5.615,210295.0
2017-08-21 11:45:00,10.15,10.17,10.14,10.16,284215.0,5.615,5.626,5.6095,5.6205,284215.0
2017-08-21 11:50:00,10.15,10.16,10.14,10.15,162378.0,5.615,5.6205,5.6095,5.615,162378.0
2017-08-21 11:55:00,10.15,10.15,10.12,10.13,145391.0,5.615,5.615,5.5984,5.6039,145391.0
2017-08-21 12:00:00,10.12,10.13,10.1,10.12,218679.0,5.5984,5.6039,5.5873,5.5984,218679.0
2017-08-21 12:05:00,10.12,10.13,10.11,10.11,237295.0,5.5984,5.6039,5.5929,5.5929,237295.0
2017-08-21 12:10:00,10.11,10.12,10.08,10.08,178776.0,5.5929,5.5984,5.5763,5.5763,178776.0
2017-08-21 12:15:00,10.08,10.1,10.08,10.09,134286.0,5.5763,5.5873,5.5763,5.5818,134286.0
2017-08-21 12:20:00,10.09,10.12,10.07,10.11,387800.0,5.5818,5.5984,5.5707,5.5929,387800.0
2017-08-21 12:25:00,10.11,10.14,10.1,10.13,425225.0,5.5929,5.6095,5.5873,5.6039,425225.0
2017-08-21 12:30:00,10.13,10.14,10.11,10.12,244870.0,5.6039,5.6095,5.5929,5.5984,244870.0
2017-08-21 12:35:00,10.11,10.12,10.09,10.1,185431.0,5.5929,5.5984,5.5818,5.5873,185431.0
2017-08-21 12:40:00,10.1,10.11,10.09,10.1,138821.0,5.5873,5.5929,5.5818,5.5873,138821.0
2017-08-21 12:45:00,10.1,10.14,10.09,10.13,1208963.0,5.5873,5.6095,5.5818,5.6039,1208963.0
2017-08-21 12:50:00,10.13,10.14,10.11,10.12,489753.0,5.6039,5.6095,5.5929,5.5984,489753.0
2017-08-21 12:55:00,10.12,10.13,10.11,10.13,200043.0,5.5984,5.6039,5.5929,5.6039,200043.0
2017-08-21 13:00:00,10.12,10.13,10.11,10.12,62375.0,5.5984,5.6039,5.5929,5.5984,62375.0
2017-08-21 13:05:00,10.12,10.13,10.11,10.13,195086.0,5.5984,5.6039,5.5929,5.6039,195086.0
2017-08-21 13:10:00,10.12,10.13,10.09,10.1,161292.0,5.5984,5.6039,5.5818,5.5873,161292.0
2017-08-21 13:15:00,10.1,10.1,10.08,10.08,181547.0,5.5873,5.5873,5.5763,5.5763,181547.0
2017-08-21 13:20:00,10.08,10.11,10.08,10.11,242686.0,5.5763,5.5929,5.5763,5.5929,242686.0
2017-08-21 13:25:00,10.11,10.11,10.1,10.1,41497.0,5.5929,5.5929,5.5873,5.5873,41497.0
2017-08-21 13:30:00,10.1,10.11,10.1,10.1,17400.0,5.5873,5.5929,5.5873,5.5873,17400.0
2017-08-21 13:35:00,10.11,10.11,10.09,10.1,260470.0,5.5929,5.5929,5.5818,5.5873,260470.0
2017-08-21 13:40:00,10.1,10.1,10.09,10.1,385776.0,5.5873,5.5873,5.5818,5.5873,385776.0
2017-08-21 13:45:00,10.1,10.1,10.08,10.09,184162.0,5.5873,5.5873,5.5763,5.5818,184162.0
2017-08-21 13:50:00,10.09,10.1,10.05,10.06,371023.0,5.5818,5.5873,5.5597,5.5652,371023.0
2017-08-21 13:55:00,10.06,10.07,10.04,10.06,417671.0,5.5652,5.5707,5.5541,5.5652,417671.0
2017-08-21 14:00:00,10.06,10.07,10.03,10.04,1132373.0,5.5652,5.5707,5.5486,5.5541,1132373.0
2017-08-21 14:05:00,10.04,10.04,9.99,10.0,805208.0,5.5541,5.5541,5.5265,5.532,805208.0
2017-08-21 14:10:00,10.0,10.02,9.98,10.02,280979.0,5.532,5.5431,5.5209,5.5431,280979.0
2017-08-21 14:15:00,10.01,10.01,9.98,9.99,143581.0,5.5375,5.5375,5.5209,5.5265,143581.0
2017-08-21 14:20:00,9.99,10.01,9.98,10.01,237438.0,5.5265,5.5375,5.5209,5.5375,237438.0
2017-08-21 14:25:00,10.01,10.01,9.97,9.98,287232.0,5.5375,5.5375,5.5154,5.5209,287232.0
2017-08-21 14:30:00,9.98,9.99,9.97,9.98,169372.0,5.5209,5.5265,5.5154,5.5209,169372.0
2017-08-21 14:35:00,9.98,10.01,9.98,10.0,283005.0,5.5209,5.5375,5.5209,5.532,283005.0
2017-08-21 14:40:00,9.99,10.01,9.98,10.0,290925.0,5.5265,5.5375,5.5209,5.532,290925.0
2017-08-21 14:45:00,10.0,10.02,9.99,10.0,121774.0,5.532,5.5431,5.5265,5.532,121774.0
2017-08-21 14:50:00,10.01,10.02,9.99,10.0,318103.0,5.5375,5.5431,5.5265,5.532,318103.0
2017-08-21 14:55:00,10.0,10.01,9.97,9.97,82263.0,5.532,5.5375,5.5154,5.5154,82263.0
2017-08-21 15:00:00,9.98,9.98,9.96,9.97,195654.0,5.5209,5.5209,5.5099,5.5154,195654.0
2017-08-21 15:05:00,9.97,9.99,9.97,9.99,51312.0,5.5154,5.5265,5.5154,5.5265,51312.0
2017-08-21 15:10:00,9.99,9.99,9.97,9.98,142178.0,5.5265,5.5265,5.5154,5.5209,142178.0
2017-08-21 15:15:00,9.98,9.99,9.96,9.97,172502.0,5.5209,5.5265,5.5099,5.5154,172502.0
2017-08-21 15:20:00,9.96,9.99,9.96,9.99,61581.0,5.5099,5.5265,5.5099,5.5265,61581.0
2017-08-21 15:25:00,9.99,10.01,9.98,10.01,739148.0,5.5265,5.5375,5.5209,5.5375,739148.0
2017-08-21 15:30:00,10.01,10.01,10.0,10.01,100128.0,5.5375,5.5375,5.532,5.5375,100128.0
2017-08-21 15:35:00,10.01,10.03,10.0,10.02,810644.0,5.5375,5.5486,5.532,5.5431,810644.0
2017-08-21 15:40:00,10.02,10.02,10.0,10.01,290831.0,5.5431,5.5431,5.532,5.5375,290831.0
2017-08-21 15:45:00,10.01,10.01,9.99,10.0,953863.0,5.5375,5.5375,5.5265,5.532,953863.0
2017-08-21 15:50:00,10.01,10.02,10.0,10.01,638137.0,5.5375,5.5431,5.532,5.5375,638137.0
2017-08-21 15:55:00,10.01,10.02,9.99,9.99,1315626.0,5.5375,5.5431,5.5265,5.5265,1315626.0
2017-08-22 09:30:00,10.14,10.18,10.13,10.18,652349.0,5.6095,5.6316,5.6039,5.6316,652349.0
2017-08-22 09:35:00,10.18,10.19,10.15,10.16,780655.0,5.6316,5.6371,5.615,5.6205,780655.0
2017-08-22 09:40:00,10.17,10.17,10.16,10.17,382612.0,5.626,5.626,5.6205,5.626,382612.0
2017-08-22 09:45:00,10.17,10.18,10.16,10.17,343549.0,5.626,5.6316,5.6205,5.626,343549.0
2017-08-22 09:50:00,10.17,10.22,10.16,10.22,801544.0,5.626,5.6537,5.6205,5.6537,801544.0
2017-08-22 09:55:00,10.22,10.22,10.18,10.2,846627.0,5.6537,5.6537,5.6316,5.6426,846627.0
2017-08-22 10:00:00,10.2,10.2,10.16,10.17,490841.0,5.6426,5.6426,5.6205,5.626,490841.0
2017-08-22 10:05:00,10.17,10.18,10.15,10.18,402608.0,5.626,5.6316,5.615,5.6316,402608.0
2017-08-22 10:10:00,10.18,10.18,10.17,10.18,166385.0,5.6316,5.6316,5.626,5.6316,166385.0
2017-08-22 10:15:00,10.18,10.18,10.17,10.18,275857.0,5.6316,5.6316,5.626,5.6316,275857.0
2017-08-22 10:20:00,10.18,10.18,10.16,10.17,158369.0,5.6316,5.6316,5.6205,5.626,158369.0
2017-08-22 10:25:00,10.17,10.18,10.16,10.18,300176.0,5.626,5.6316,5.6205,5.6316,300176.0
2017-08-22 10:30:00,10.18,10.19,10.15,10.16,632400.0,5.6316,5.6371,5.615,5.6205,632400.0
2017-08-22 10:35:00,10.17,10.19,10.16,10.19,190792.0,5.626,5.6371,5.6205,5.6371,190792.0
2017-08-22 10:40:00,10.19,10.19,10.17,10.18,162624.0,5.6371,5.6371,5.626,5.6316,162624.0
2017-08-22 10:45:00,10.18,10.19,10.17,10.18,394265.0,5.6316,5.6371,5.626,5.6316,394265.0
2017-08-22 10:50:00,10.18,10.2,10.17,10.19,208722.0,5.6316,5.6426,5.626,5.6371,208722.0
2017-08-22 10:55:00,10.19,10.19,10.16,10.16,217010.0,5.6371,5.6371,5.6205,5.6205,217010.0
2017-08-22 11:00:00,10.17,10.17,10.13,10.15,474549.0,5.626,5.626,5.6039,5.615,474549.0
2017-08-22 11:05:00,10.14,10.15,10.13,10.14,293426.0,5.6095,5.615,5.6039,5.6095,293426.0
2017-08-22 11:10:00,10.14,10.14,10.13,10.13,276655.0,5.6095,5.6095,5.6039,5.6039,276655.0
2017-08-22 11:15:00,10.13,10.14,10.12,10.13,187099.0,5.6039,5.6095,5.5984,5.6039,187099.0
2017-08-22 11:20:00,10.13,10.13,10.1,10.11,741711.0,5.6039,5.6039,5.5873,5.5929,741711.0
2017-08-22 11:25:00,10.11,10.12,10.1,10.12,475315.0,5.5929,5.5984,5.5873,5.5984,475315.0
2017-08-22 11:30:00,10.12,10.12,10.08,10.08,372536.0,5.5984,5.5984,5.5763,5.5763,372536.0
2017-08-22 11:35:00,10.09,10.1,10.08,10.1,157447.0,5.5818,5.5873,5.5763,5.5873,157447.0
2017-08-22 11:40:00,10.1,10.1,10.08,10.09,322247.0,5.5873,5.5873,5.5763,5.5818,322247.0
2017-08-22 11:45:00,10.09,10.09,10.07,10.09,117492.0,5.5818,5.5818,5.5707,5.5818,117492.0
2017-08-22 11:50:00,10.09,10.11,10.08,10.1,229543.0,5.5818,5.5929,5.5763,5.5873,229543.0
2017-08-22 11:55:00,10.1,10.12,10.09,10.11,270020.0,5.5873,5.5984,5.5818,5.5929,270020.0
2017-08-22 12:00:00,10.11,10.12,10.1,10.1,92685.0,5.5929,5.5984,5.5873,5.5873,92685.0
2017-08-22 12:05:00,10.1,10.11,10.08,10.09,167461.0,5.5873,5.5929,5.5763,5.5818,167461.0
2017-08-22 12:10:00,10.09,10.1,10.07,10.07,440484.0,5.5818,5.5873,5.5707,5.5707,440484.0
2017-08-22 12:15:00,10.08,10.08,10.06,10.08,300904.0,5.5763,5.5763,5.5652,5.5763,300904.0
2017-08-22 12:20:00,10.07,10.08,10.05,10.05,411337.0,5.5707,5.5763,5.5597,5.5597,411337.0
2017-08-22 12:25:00,10.06,10.06,10.03,10.04,242590.0,5.5652,5.5652,5.5486,5.5541,242590.0
2017-08-22 12:30:00,10.04,10.07,10.03,10.06,266768.0,5.5541,5.5707,5.5486,5.5652,266768.0
2017-08-22 12:35:00,10.07,10.07,10.06,10.06,64875.0,5.5707,5.5707,5.5652,5.5652,64875.0
2017-08-22 12:40:00,10.06,10.07,10.05,10.05,53041.0,5.5652,5.5707,5.5597,5.5597,53041.0
2017-08-22 12:45:00,10.05,10.06,10.04,10.04,69755.0,5.5597,5.5652,5.5541,5.5541,69755.0
2017-08-22 12:50:00,10.04,10.05,10.03,10.03,85139.0,5.5541,5.5597,5.5486,5.5486,85139.0
2017-08-22 12:55:00,10.04,10.06,10.03,10.05,140336.0,5.5541,5.5652,5.5486,5.5597,140336.0
2017-08-22 13:00:00,10.05,10.06,10.03,10.04,46952.0,5.5597,5.5652,5.5486,5.5541,46952.0
2017-08-22 13:05:00,10.04,10.04,10.02,10.03,57208.0,5.5541,5.5541,5.5431,5.5486,57208.0
2017-08-22 13:10:00,10.02,10.03,10.01,10.01,45981.0,5.5431,5.5486,5.5375,5.5375,45981.0
2017-08-22 13:15:00,10.01,10.02,10.0,10.02,148935.0,5.5375,5.5431,5.532,5.5431,148935.0
2017-08-22 13:20:00,10.01,10.03,10.01,10.02,107382.0,5.5375,5.5486,5.5375,5.5431,107382.0
2017-08-22 13:25:00,10.03,10.03,10.02,10.02,31653.0,5.5486,5.5486,5.5431,5.5431,31653.0
2017-08-22 13:30:00,10.03,10.04,10.01,10.04,185410.0,5.5486,5.5541,5.5375,5.5541,185410.0
2017-08-22 13:35:00,10.04,10.05,10.03,10.03,159863.0,5.5541,5.5597,5.5486,5.5486,159863.0
2017-08-22 13:40:00,10.04,10.04,10.01,10.02,191496.0,5.5541,5.5541,5.5375,5.5431,191496.0
2017-08-22 13:45:00,10.01,10.03,10.01,10.03,173207.0,5.5375,5.5486,5.5375,5.5486,173207.0
2017-08-22 13:50:00,10.03,10.03,10.02,10.03,44571.0,5.5486,5.5486,5.5431,5.5486,44571.0
2017-08-22 13:55:00,10.03,10.03,10.01,10.02,204606.0,5.5486,5.5486,5.5375,5.5431,204606.0
2017-08-22 14:00:00,10.03,10.03,10.0,10.01,91255.0,5.5486,5.5486,5.532,5.5375,91255.0
2017-08-22 14:05:00,10.01,10.02,10.0,10.02,129160.0,5.5375,5.5431,5.532,5.5431,129160.0
2017-08-22 14:10:00,10.02,10.04,10.02,10.03,176943.0,5.5431,5.5541,5.5431,5.5486,176943.0
2017-08-22 14:15:00,10.04,10.05,10.03,10.05,76074.0,5.5541,5.5597,5.5486,5.5597,76074.0
2017-08-22 14:20:00,10.04,10.07,10.04,10.05,239208.0,5.5541,5.5707,5.5541,5.5597,239208.0
2017-08-22 14:25:00,10.05,10.06,10.02,10.03,95066.0,5.5597,5.5652,5.5431,5.5486,95066.0
2017-08-22 14:30:00,10.03,10.04,10.02,10.03,101580.0,5.5486,5.5541,5.5431,5.5486,101580.0
2017-08-22 14:35:00,10.03,10.05,10.03,10.04,319773.0,5.5486,5.5597,5.5486,5.5541,319773.0
2017-08-22 14:40:00,10.04,10.06,10.03,10.04,149699.0,5.5541,5.5652,5.5486,5.5541,149699.0
2017-08-22 14:45:00,10.04,10.05,10.04,10.04,72336.0,5.5541,5.5597,5.5541,5.5541,72336.0
2017-08-22 14:50:00,10.05,10.05,10.03,10.03,135379.0,5.5597,5.5597,5.5486,5.5486,135379.0
2017-08-22 14:55:00,10.04,10.04,10.02,10.02,214669.0,5.5541,5.5541,5.5431,5.5431,214669.0
2017-08-22 15:00:00,10.03,10.03,10.02,10.03,105176.0,5.5486,5.5486,5.5431,5.5486,105176.0
2017-08-22 15:05:00,10.03,10.03,10.02,10.03,187872.0,5.5486,5.5486,5.5431,5.5486,187872.0
2017-08-22 15:10:00,10.03,10.03,10.01,10.02,142946.0,5.5486,5.5486,5.5375,5.5431,142946.0
2017-08-22 15:15:00,10.01,10.02,10.01,10.02,42346.0,5.5375,5.5431,5.5375,5.5431,42346.0
2017-08-22 15:20:00,10.02,10.02,10.01,10.01,211590.0,5.5431,5.5431,5.5375,5.5375,211590.0
2017-08-22 15:25:00,10.01,10.02,10.01,10.01,103101.0,5.5375,5.5431,5.5375,5.5375,103101.0
2017-08-22 15:30:00,10.02,10.02,10.0,10.02,271228.0,5.5431,5.5431,5.532,5.5431,271228.0
2017-08-22 15:35:00,10.02,10.03,10.01,10.01,344820.0,5.5431,5.5486,5.5375,5.5375,344820.0
2017-08-22 15:40:00,10.02,10.02,10.0,10.01,581333.0,5.5431,5.5431,5.532,5.5375,581333.0
2017-08-22 15:45:00,10.02,10.02,10.01,10.02,206401.0,5.5431,5.5431,5.5375,5.5431,206401.0
2017-08-22 15:50:00,10.02,10.02,9.97,9.99,941920.0,5.5431,5.5431,5.5154,5.5265,941920.0
2017-08-22 15:55:00,9.99,10.0,9.97,9.99,1139134.0,5.5265,5.532,5.5154,5.5265,1139134.0
2017-08-23 09:30:00,9.99,10.02,9.97,9.98,361367.0,5.5265,5.5431,5.5154,5.5209,361367.0
2017-08-23 09:35:00,9.99,10.03,9.98,10.03,507906.0,5.5265,5.5486,5.5209,5.5486,507906.0
2017-08-23 09:40:00,10.03,10.06,10.01,10.04,854446.0,5.5486,5.5652,5.5375,5.5541,854446.0
2017-08-23 09:45:00,10.04,10.09,10.03,10.08,427362.0,5.5541,5.5818,5.5486,5.5763,427362.0
2017-08-23 09:50:00,10.07,10.11,10.07,10.1,663042.0,5.5707,5.5929,5.5707,5.5873,663042.0
2017-08-23 09:55:00,10.1,10.19,10.1,10.18,1103972.0,5.5873,5.6371,5.5873,5.6316,1103972.0
2017-08-23 10:00:00,10.19,10.19,10.14,10.14,803349.0,5.6371,5.6371,5.6095,5.6095,803349.0
2017-08-23 10:05:00,10.14,10.17,10.14,10.15,309971.0,5.6095,5.626,5.6095,5.615,309971.0
2017-08-23 10:10:00,10.16,10.18,10.15,10.16,360080.0,5.6205,5.6316,5.615,5.6205,360080.0
2017-08-23 10:15:00,10.16,10.23,10.13,10.22,1515793.0,5.6205,5.6592,5.6039,5.6537,1515793.0
2017-08-23 10:20:00,10.22,10.25,10.2,10.23,1049404.0,5.6537,5.6703,5.6426,5.6592,1049404.0
2017-08-23 10:25:00,10.23,10.24,10.21,10.21,280716.0,5.6592,5.6648,5.6482,5.6482,280716.0
2017-08-23 10:30:00,10.22,10.24,10.21,10.23,507422.0,5.6537,5.6648,5.6482,5.6592,507422.0
2017-08-23 10:35:00,10.23,10.24,10.19,10.2,587853.0,5.6592,5.6648,5.6371,5.6426,587853.0
2017-08-23 10:40:00,10.21,10.21,10.18,10.19,368032.0,5.6482,5.6482,5.6316,5.6371,368032.0
2017-08-23 10:45:00,10.2,10.24,10.19,10.22,350740.0,5.6426,5.6648,5.6371,5.6537,350740.0
2017-08-23 10:50:00,10.22,10.23,10.21,10.22,202239.0,5.6537,5.6592,5.6482,5.6537,202239.0
2017-08-23 10:55:00,10.22,10.24,10.2,10.21,387042.0,5.6537,5.6648,5.6426,5.6482,387042.0
2017-08-23 11:00:00,10.21,10.21,10.19,10.2,283304.0,5.6482,5.6482,5.6371,5.6426,283304.0
2017-08-23 11:05:00,10.2,10.2,10.19,10.2,56676.0,5.6426,5.6426,5.6371,5.6426,56676.0
2017-08-23 11:10:00,10.2,10.2,10.15,10.16,225860.0,5.6426,5.6426,5.615,5.6205,225860.0
2017-08-23 11:15:00,10.16,10.2,10.15,10.2,523831.0,5.6205,5.6426,5.615,5.6426,523831.0
2017-08-23 11:20:00,10.2,10.2,10.19,10.2,51772.0,5.6426,5.6426,5.6371,5.6426,51772.0
2017-08-23 11:25:00,10.2,10.21,10.19,10.21,137641.0,5.6426,5.6482,5.6371,5.6482,137641.0
2017-08-23 11:30:00,10.21,10.22,10.19,10.21,260654.0,5.6482,5.6537,5.6371,5.6482,260654.0
2017-08-23 11:35:00,10.21,10.23,10.21,10.22,180387.0,5.6482,5.6592,5.6482,5.6537,180387.0
2017-08-23 11:40:00,10.22,10.23,10.22,10.22,228222.0,5.6537,5.6592,5.6537,5.6537,228222.0
2017-08-23 11:45:00,10.22,10.23,10.21,10.22,210969.0,5.6537,5.6592,5.6482,5.6537,210969.0
2017-08-23 11:50:00,10.22,10.25,10.22,10.25,191493.0,5.6537,5.6703,5.6537,5.6703,191493.0
2017-08-23 11:55:00,10.24,10.25,10.23,10.24,191831.0,5.6648,5.6703,5.6592,5.6648,191831.0
2017-08-23 12:00:00,10.24,10.24,10.22,10.23,261115.0,5.6648,5.6648,5.6537,5.6592,261115.0
2017-08-23 12:05:00,10.23,10.24,10.22,10.24,185889.0,5.6592,5.6648,5.6537,5.6648,185889.0
2017-08-23 12:10:00,10.23,10.25,10.23,10.24,177090.0,5.6592,5.6703,5.6592,5.6648,177090.0
2017-08-23 12:15:00,10.25,10.27,10.23,10.24,612508.0,5.6703,5.6814,5.6592,5.6648,612508.0
2017-08-23 12:20:00,10.24,10.26,10.24,10.25,200087.0,5.6648,5.6758,5.6648,5.6703,200087.0
2017-08-23 12:25:00,10.26,10.27,10.25,10.26,138395.0,5.6758,5.6814,5.6703,5.6758,138395.0
2017-08-23 12:30:00,10.26,10.26,10.24,10.25,293046.0,5.6758,5.6758,5.6648,5.6703,293046.0
2017-08-23 12:35:00,10.25,10.25,10.23,10.25,159780.0,5.6703,5.6703,5.6592,5.6703,159780.0
2017-08-23 12:40:00,10.25,10.25,10.23,10.24,94272.0,5.6703,5.6703,5.6592,5.6648,94272.0
2017-08-23 12:45:00,10.24,10.24,10.21,10.21,172774.0,5.6648,5.6648,5.6482,5.6482,172774.0
2017-08-23 12:50:00,10.21,10.22,10.21,10.21,81403.0,5.6482,5.6537,5.6482,5.6482,81403.0
2017-08-23 12:55:00,10.21,10.22,10.2,10.2,71801.0,5.6482,5.6537,5.6426,5.6426,71801.0
2017-08-23 13:00:00,10.21,10.23,10.2,10.22,226509.0,5.6482,5.6592,5.6426,5.6537,226509.0
2017-08-23 13:05:00,10.22,10.23,10.22,10.22,30005.0,5.6537,5.6592,5.6537,5.6537,30005.0
2017-08-23 13:10:00,10.22,10.23,10.21,10.21,116254.0,5.6537,5.6592,5.6482,5.6482,116254.0
2017-08-23 13:15:00,10.22,10.23,10.2,10.22,272914.0,5.6537,5.6592,5.6426,5.6537,272914.0
2017-08-23 13:20:00,10.22,10.23,10.22,10.22,62447.0,5.6537,5.6592,5.6537,5.6537,62447.0
2017-08-23 13:25:00,10.23,10.25,10.22,10.25,122028.0,5.6592,5.6703,5.6537,5.6703,122028.0
2017-08-23 13:30:00,10.25,10.25,10.24,10.24,108431.0,5.6703,5.6703,5.6648,5.6648,108431.0
2017-08-23 13:35:00,10.25,10.25,10.23,10.23,125679.0,5.6703,5.6703,5.6592,5.6592,125679.0
2017-08-23 13:40:00,10.24,10.25,10.23,10.25,112083.0,5.6648,5.6703,5.6592,5.6703,112083.0
2017-08-23 13:45:00,10.24,10.25,10.24,10.25,73339.0,5.6648,5.6703,5.6648,5.6703,73339.0
2017-08-23 13:50:00,10.25,10.25,10.23,10.24,249991.0,5.6703,5.6703,5.6592,5.6648,249991.0
2017-08-23 13:55:00,10.24,10.25,10.23,10.25,141848.0,5.6648,5.6703,5.6592,5.6703,141848.0
2017-08-23 14:00:00,10.25,10.25,10.24,10.24,91258.0,5.6703,5.6703,5.6648,5.6648,91258.0
2017-08-23 14:05:00,10.25,10.25,10.24,10.25,61988.0,5.6703,5.6703,5.6648,5.6703,61988.0
2017-08-23 14:10:00,10.25,10.25,10.24,10.25,113592.0,5.6703,5.6703,5.6648,5.6703,113592.0
2017-08-23 14:15:00,10.25,10.26,10.24,10.26,627145.0,5.6703,5.6758,5.6648,5.6758,627145.0
2017-08-23 14:20:00,10.26,10.26,10.23,10.25,911564.0,5.6758,5.6758,5.6592,5.6703,911564.0
2017-08-23 14:25:00,10.24,10.26,10.24,10.26,266290.0,5.6648,5.6758,5.6648,5.6758,266290.0
2017-08-23 14:30:00,10.26,10.27,10.25,10.27,109574.0,5.6758,5.6814,5.6703,5.6814,109574.0
2017-08-23 14:35:00,10.27,10.27,10.25,10.27,229696.0,5.6814,5.6814,5.6703,5.6814,229696.0
2017-08-23 14:40:00,10.27,10.31,10.27,10.3,632324.0,5.6814,5.7035,5.6814,5.698,632324.0
2017-08-23 14:45:00,10.3,10.31,10.29,10.3,124368.0,5.698,5.7035,5.6924,5.698,124368.0
2017-08-23 14:50:00,10.3,10.31,10.3,10.31,112389.0,5.698,5.7035,5.698,5.7035,112389.0
2017-08-23 14:55:00,10.31,10.31,10.28,10.29,635393.0,5.7035,5.7035,5.6869,5.6924,635393.0
2017-08-23 15:00:00,10.29,10.32,10.29,10.32,306704.0,5.6924,5.709,5.6924,5.709,306704.0
2017-08-23 15:05:00,10.32,10.32,10.3,10.31,211302.0,5.709,5.709,5.698,5.7035,211302.0
2017-08-23 15:10:00,10.3,10.32,10.3,10.32,246203.0,5.698,5.709,5.698,5.709,246203.0
2017-08-23 15:15:00,10.32,10.32,10.31,10.32,187357.0,5.709,5.709,5.7035,5.709,187357.0
2017-08-23 15:20:00,10.32,10.32,10.3,10.32,299119.0,5.709,5.709,5.698,5.709,299119.0
2017-08-23 15:25:00,10.32,10.33,10.31,10.32,242731.0,5.709,5.7146,5.7035,5.709,242731.0
2017-08-23 15:30:00,10.32,10.32,10.31,10.32,261215.0,5.709,5.709,5.7035,5.709,261215.0
2017-08-23 15:35:00,10.32,10.33,10.3,10.33,713544.0,5.709,5.7146,5.698,5.7146,713544.0
2017-08-23 15:40:00,10.32,10.33,10.31,10.32,340849.0,5.709,5.7146,5.7035,5.709,340849.0
2017-08-23 15:45:00,10.32,10.32,10.31,10.32,495243.0,5.709,5.709,5.7035,5.709,495243.0
2017-08-23 15:50:00,10.32,10.32,10.31,10.32,575523.0,5.709,5.709,5.7035,5.709,575523.0
2017-08-23 15:55:00,10.32,10.33,10.31,10.32,1783903.0,5.709,5.7146,5.7035,5.709,1783903.0
2017-08-24 09:30:00,10.4,10.44,10.39,10.42,1181505.0,5.7533,5.7754,5.7478,5.7643,1181505.0
2017-08-24 09:35:00,10.43,10.44,10.34,10.37,717406.0,5.7699,5.7754,5.7201,5.7367,717406.0
2017-08-24 09:40:00,10.37,10.38,10.34,10.35,1107935.0,5.7367,5.7422,5.7201,5.7256,1107935.0
2017-08-24 09:45:00,10.36,10.44,10.35,10.39,926340.0,5.7312,5.7754,5.7256,5.7478,926340.0
2017-08-24 09:50:00,10.39,10.41,10.36,10.41,642155.0,5.7478,5.7588,5.7312,5.7588,642155.0
2017-08-24 09:55:00,10.41,10.41,10.38,10.39,333279.0,5.7588,5.7588,5.7422,5.7478,333279.0
2017-08-24 10:00:00,10.38,10.42,10.38,10.41,282009.0,5.7422,5.7643,5.7422,5.7588,282009.0
2017-08-24 10:05:00,10.41,10.45,10.41,10.45,613127.0,5.7588,5.7809,5.7588,5.7809,613127.0
2017-08-24 10:10:00,10.44,10.48,10.43,10.48,1630805.0,5.7754,5.7975,5.7699,5.7975,1630805.0
2017-08-24 10:15:00,10.47,10.52,10.47,10.52,1145524.0,5.792,5.8197,5.792,5.8197,1145524.0
2017-08-24 10:20:00,10.51,10.53,10.49,10.53,360521.0,5.8141,5.8252,5.8031,5.8252,360521.0
2017-08-24 10:25:00,10.53,10.6,10.52,10.57,1559312.0,5.8252,5.8639,5.8197,5.8473,1559312.0
2017-08-24 10:30:00,10.58,10.58,10.5,10.53,848745.0,5.8529,5.8529,5.8086,5.8252,848745.0
2017-08-24 10:35:00,10.53,10.54,10.52,10.53,696807.0,5.8252,5.8307,5.8197,5.8252,696807.0
2017-08-24 10:40:00,10.53,10.55,10.52,10.54,468433.0,5.8252,5.8363,5.8197,5.8307,468433.0
2017-08-24 10:45:00,10.54,10.55,10.53,10.54,159965.0,5.8307,5.8363,5.8252,5.8307,159965.0
2017-08-24 10:50:00,10.54,10.58,10.54,10.56,711114.0,5.8307,5.8529,5.8307,5.8418,711114.0
2017-08-24 10:55:00,10.57,10.59,10.56,10.58,285895.0,5.8473,5.8584,5.8418,5.8529,285895.0
2017-08-24 11:00:00,10.57,10.58,10.57,10.58,141586.0,5.8473,5.8529,5.8473,5.8529,141586.0
2017-08-24 11:05:00,10.58,10.6,10.57,10.58,372019.0,5.8529,5.8639,5.8473,5.8529,372019.0
2017-08-24 11:10:00,10.59,10.61,10.58,10.58,992720.0,5.8584,5.8695,5.8529,5.8529,992720.0
2017-08-24 11:15:00,10.58,10.62,10.56,10.61,688772.0,5.8529,5.875,5.8418,5.8695,688772.0
2017-08-24 11:20:00,10.61,10.65,10.6,10.64,897814.0,5.8695,5.8916,5.8639,5.8861,897814.0
2017-08-24 11:25:00,10.64,10.64,10.6,10.61,641411.0,5.8861,5.8861,5.8639,5.8695,641411.0
2017-08-24 11:30:00,10.61,10.61,10.58,10.58,403176.0,5.8695,5.8695,5.8529,5.8529,403176.0
2017-08-24 11:35:00,10.58,10.58,10.55,10.57,280003.0,5.8529,5.8529,5.8363,5.8473,280003.0
2017-08-24 11:40:00,10.57,10.62,10.56,10.61,344074.0,5.8473,5.875,5.8418,5.8695,344074.0
2017-08-24 11:45:00,10.61,10.65,10.61,10.65,491646.0,5.8695,5.8916,5.8695,5.8916,491646.0
2017-08-24 11:50:00,10.65,10.68,10.64,10.67,296430.0,5.8916,5.9082,5.8861,5.9026,296430.0
2017-08-24 11:55:00,10.66,10.67,10.64,10.66,181478.0,5.8971,5.9026,5.8861,5.8971,181478.0
2017-08-24 12:00:00,10.66,10.66,10.63,10.63,289234.0,5.8971,5.8971,5.8805,5.8805,289234.0
2017-08-24 12:05:00,10.63,10.65,10.63,10.63,136132.0,5.8805,5.8916,5.8805,5.8805,136132.0
2017-08-24 12:10:00,10.63,10.65,10.63,10.65,131867.0,5.8805,5.8916,5.8805,5.8916,131867.0
2017-08-24 12:15:00,10.65,10.69,10.64,10.69,328795.0,5.8916,5.9137,5.8861,5.9137,328795.0
2017-08-24 12:20:00,10.69,10.69,10.67,10.68,201994.0,5.9137,5.9137,5.9026,5.9082,201994.0
2017-08-24 12:25:00,10.68,10.68,10.64,10.65,229898.0,5.9082,5.9082,5.8861,5.8916,229898.0
2017-08-24 12:30:00,10.65,10.68,10.64,10.68,199889.0,5.8916,5.9082,5.8861,5.9082,199889.0
2017-08-24 12:35:00,10.68,10.68,10.66,10.67,194262.0,5.9082,5.9082,5.8971,5.9026,194262.0
2017-08-24 12:40:00,10.67,10.69,10.66,10.69,158297.0,5.9026,5.9137,5.8971,5.9137,158297.0
2017-08-24 12:45:00,10.69,10.69,10.67,10.68,97931.0,5.9137,5.9137,5.9026,5.9082,97931.0
2017-08-24 12:50:00,10.68,10.71,10.68,10.71,752096.0,5.9082,5.9248,5.9082,5.9248,752096.0
2017-08-24 12:55:00,10.71,10.73,10.7,10.73,919564.0,5.9248,5.9358,5.9192,5.9358,919564.0
2017-08-24 13:00:00,10.73,10.75,10.73,10.75,432039.0,5.9358,5.9469,5.9358,5.9469,432039.0
2017-08-24 13:05:00,10.75,10.77,10.74,10.76,403467.0,5.9469,5.958,5.9414,5.9524,403467.0
2017-08-24 13:10:00,10.75,10.76,10.75,10.76,223396.0,5.9469,5.9524,5.9469,5.9524,223396.0
2017-08-24 13:15:00,10.75,10.76,10.74,10.75,462387.0,5.9469,5.9524,5.9414,5.9469,462387.0
2017-08-24 13:20:00,10.75,10.77,10.75,10.76,196174.0,5.9469,5.958,5.9469,5.9524,196174.0
2017-08-24 13:25:00,10.76,10.77,10.73,10.75,282113.0,5.9524,5.958,5.9358,5.9469,282113.0
2017-08-24 13:30:00,10.75,10.75,10.73,10.73,189868.0,5.9469,5.9469,5.9358,5.9358,189868.0
2017-08-24 13:35:00,10.73,10.76,10.73,10.74,154741.0,5.9358,5.9524,5.9358,5.9414,154741.0
2017-08-24 13:40:00,10.75,10.76,10.74,10.75,127180.0,5.9469,5.9524,5.9414,5.9469,127180.0
2017-08-24 13:45:00,10.75,10.76,10.74,10.76,140097.0,5.9469,5.9524,5.9414,5.9524,140097.0
2017-08-24 13:50:00,10.76,10.8,10.76,10.79,503721.0,5.9524,5.9746,5.9524,5.969,503721.0
2017-08-24 13:55:00,10.79,10.79,10.74,10.74,208822.0,5.969,5.969,5.9414,5.9414,208822.0
2017-08-24 14:00:00,10.74,10.75,10.73,10.74,228217.0,5.9414,5.9469,5.9358,5.9414,228217.0
2017-08-24 14:05:00,10.74,10.74,10.7,10.71,451537.0,5.9414,5.9414,5.9192,5.9248,451537.0
2017-08-24 14:10:00,10.71,10.72,10.69,10.69,235831.0,5.9248,5.9303,5.9137,5.9137,235831.0
2017-08-24 14:15:00,10.69,10.71,10.66,10.68,341559.0,5.9137,5.9248,5.8971,5.9082,341559.0
2017-08-24 14:20:00,10.68,10.72,10.67,10.71,423534.0,5.9082,5.9303,5.9026,5.9248,423534.0
2017-08-24 14:25:00,10.71,10.73,10.71,10.72,168449.0,5.9248,5.9358,5.9248,5.9303,168449.0
2017-08-24 14:30:00,10.72,10.73,10.72,10.72,92623.0,5.9303,5.9358,5.9303,5.9303,92623.0
2017-08-24 14:35:00,10.72,10.73,10.71,10.71,180696.0,5.9303,5.9358,5.9248,5.9248,180696.0
2017-08-24 14:40:00,10.72,10.72,10.7,10.72,126758.0,5.9303,5.9303,5.9192,5.9303,126758.0
2017-08-24 14:45:00,10.71,10.72,10.69,10.69,223596.0,5.9248,5.9303,5.9137,5.9137,223596.0
2017-08-24 14:50:00,10.7,10.7,10.69,10.69,93453.0,5.9192,5.9192,5.9137,5.9137,93453.0
2017-08-24 14:55:00,10.7,10.73,10.69,10.71,357946.0,5.9192,5.9358,5.9137,5.9248,357946.0
2017-08-24 15:00:00,10.71,10.73,10.71,10.72,142298.0,5.9248,5.9358,5.9248,5.9303,142298.0
2017-08-24 15:05:00,10.73,10.73,10.72,10.72,74773.0,5.9358,5.9358,5.9303,5.9303,74773.0
2017-08-24 15:10:00,10.73,10.73,10.71,10.72,180554.0,5.9358,5.9358,5.9248,5.9303,180554.0
2017-08-24 15:15:00,10.71,10.72,10.68,10.68,214178.0,5.9248,5.9303,5.9082,5.9082,214178.0
2017-08-24 15:20:00,10.69,10.69,10.68,10.69,165986.0,5.9137,5.9137,5.9082,5.9137,165986.0
2017-08-24 15:25:00,10.68,10.7,10.67,10.69,426245.0,5.9082,5.9192,5.9026,5.9137,426245.0
2017-08-24 15:30:00,10.69,10.7,10.68,10.69,241655.0,5.9137,5.9192,5.9082,5.9137,241655.0
2017-08-24 15:35:00,10.69,10.69,10.68,10.69,116649.0,5.9137,5.9137,5.9082,5.9137,116649.0
2017-08-24 15:40:00,10.69,10.7,10.68,10.7,350697.0,5.9137,5.9192,5.9082,5.9192,350697.0
2017-08-24 15:45:00,10.7,10.71,10.69,10.71,441377.0,5.9192,5.9248,5.9137,5.9248,441377.0
2017-08-24 15:50:00,10.71,10.71,10.69,10.7,821700.0,5.9248,5.9248,5.9137,5.9192,821700.0
2017-08-24 15:55:00,10.7,10.72,10.69,10.71,1542329.0,5.9192,5.9303,5.9137,5.9248,1542329.0
2017-08-25 09:30:00,10.76,10.8,10.73,10.75,973144.0,5.9524,5.9746,5.9358,5.9469,973144.0
2017-08-25 09:35:00,10.75,10.76,10.68,10.69,825249.0,5.9469,5.9524,5.9082,5.9137,825249.0
2017-08-25 09:40:00,10.68,10.74,10.68,10.72,1145020.0,5.9082,5.9414,5.9082,5.9303,1145020.0
2017-08-25 09:45:00,10.72,10.73,10.67,10.69,459443.0,5.9303,5.9358,5.9026,5.9137,459443.0
2017-08-25 09:50:00,10.69,10.74,10.68,10.74,404015.0,5.9137,5.9414,5.9082,5.9414,404015.0
2017-08-25 09:55:00,10.74,10.74,10.69,10.7,390031.0,5.9414,5.9414,5.9137,5.9192,390031.0
2017-08-25 10:00:00,10.7,10.76,10.69,10.74,378806.0,5.9192,5.9524,5.9137,5.9414,378806.0
2017-08-25 10:05:00,10.74,10.76,10.72,10.76,451805.0,5.9414,5.9524,5.9303,5.9524,451805.0
2017-08-25 10:10:00,10.75,10.76,10.73,10.74,345771.0,5.9469,5.9524,5.9358,5.9414,345771.0
2017-08-25 10:15:00,10.74,10.76,10.71,10.76,239709.0,5.9414,5.9524,5.9248,5.9524,239709.0
2017-08-25 10:20:00,10.76,10.78,10.74,10.75,281312.0,5.9524,5.9635,5.9414,5.9469,281312.0
2017-08-25 10:25:00,10.75,10.78,10.74,10.78,120227.0,5.9469,5.9635,5.9414,5.9635,120227.0
2017-08-25 10:30:00,10.78,10.8,10.78,10.79,214562.0,5.9635,5.9746,5.9635,5.969,214562.0
2017-08-25 10:35:00,10.79,10.79,10.77,10.78,320796.0,5.969,5.969,5.958,5.9635,320796.0
2017-08-25 10:40:00,10.78,10.78,10.74,10.75,260956.0,5.9635,5.9635,5.9414,5.9469,260956.0
2017-08-25 10:45:00,10.74,10.75,10.71,10.74,231978.0,5.9414,5.9469,5.9248,5.9414,231978.0
2017-08-25 10:50:00,10.75,10.75,10.72,10.74,124266.0,5.9469,5.9469,5.9303,5.9414,124266.0
2017-08-25 10:55:00,10.74,10.74,10.72,10.72,93944.0,5.9414,5.9414,5.9303,5.9303,93944.0
2017-08-25 11:00:00,10.72,10.73,10.7,10.71,477961.0,5.9303,5.9358,5.9192,5.9248,477961.0
2017-08-25 11:05:00,10.7,10.73,10.7,10.72,230841.0,5.9192,5.9358,5.9192,5.9303,230841.0
2017-08-25 11:10:00,10.72,10.72,10.7,10.7,90225.0,5.9303,5.9303,5.9192,5.9192,90225.0
2017-08-25 11:15:00,10.7,10.72,10.7,10.7,131323.0,5.9192,5.9303,5.9192,5.9192,131323.0
2017-08-25 11:20:00,10.7,10.71,10.67,10.68,621471.0,5.9192,5.9248,5.9026,5.9082,621471.0
2017-08-25 11:25:00,10.69,10.7,10.65,10.66,283329.0,5.9137,5.9192,5.8916,5.8971,283329.0
2017-08-25 11:30:00,10.65,10.66,10.62,10.65,522365.0,5.8916,5.8971,5.875,5.8916,522365.0
2017-08-25 11:35:00,10.65,10.67,10.63,10.63,237059.0,5.8916,5.9026,5.8805,5.8805,237059.0
2017-08-25 11:40:00,10.63,10.65,10.63,10.65,109190.0,5.8805,5.8916,5.8805,5.8916,109190.0
2017-08-25 11:45:00,10.64,10.65,10.61,10.62,223997.0,5.8861,5.8916,5.8695,5.875,223997.0
2017-08-25 11:50:00,10.62,10.62,10.6,10.6,155191.0,5.875,5.875,5.8639,5.8639,155191.0
2017-08-25 11:55:00,10.61,10.62,10.6,10.61,161877.0,5.8695,5.875,5.8639,5.8695,161877.0
2017-08-25 12:00:00,10.62,10.62,10.59,10.59,172830.0,5.875,5.875,5.8584,5.8584,172830.0
2017-08-25 12:05:00,10.6,10.6,10.58,10.58,194560.0,5.8639,5.8639,5.8529,5.8529,194560.0
2017-08-25 12:10:00,10.58,10.61,10.58,10.59,519341.0,5.8529,5.8695,5.8529,5.8584,519341.0
2017-08-25 12:15:00,10.6,10.6,10.58,10.59,143639.0,5.8639,5.8639,5.8529,5.8584,143639.0
2017-08-25 12:20:00,10.59,10.6,10.58,10.6,266432.0,5.8584,5.8639,5.8529,5.8639,266432.0
2017-08-25 12:25:00,10.6,10.61,10.58,10.59,434045.0,5.8639,5.8695,5.8529,5.8584,434045.0
2017-08-25 12:30:00,10.6,10.6,10.59,10.6,115035.0,5.8639,5.8639,5.8584,5.8639,115035.0
2017-08-25 12:35:00,10.6,10.61,10.57,10.59,508054.0,5.8639,5.8695,5.8473,5.8584,508054.0
2017-08-25 12:40:00,10.59,10.59,10.58,10.59,96546.0,5.8584,5.8584,5.8529,5.8584,96546.0
2017-08-25 12:45:00,10.59,10.63,10.59,10.63,358407.0,5.8584,5.8805,5.8584,5.8805,358407.0
2017-08-25 12:50:00,10.63,10.65,10.62,10.63,314246.0,5.8805,5.8916,5.875,5.8805,314246.0
2017-08-25 12:55:00,10.63,10.63,10.61,10.63,123494.0,5.8805,5.8805,5.8695,5.8805,123494.0
2017-08-25 13:00:00,10.62,10.64,10.62,10.62,322573.0,5.875,5.8861,5.875,5.875,322573.0
2017-08-25 13:05:00,10.62,10.64,10.61,10.63,177718.0,5.875,5.8861,5.8695,5.8805,177718.0
2017-08-25 13:10:00,10.63,10.64,10.62,10.62,75368.0,5.8805,5.8861,5.875,5.875,75368.0
2017-08-25 13:15:00,10.63,10.63,10.61,10.61,90626.0,5.8805,5.8805,5.8695,5.8695,90626.0
2017-08-25 13:20:00,10.61,10.62,10.61,10.61,49057.0,5.8695,5.875,5.8695,5.8695,49057.0
2017-08-25 13:25:00,10.61,10.62,10.6,10.6,93570.0,5.8695,5.875,5.8639,5.8639,93570.0
2017-08-25 13:30:00,10.6,10.61,10.59,10.59,111055.0,5.8639,5.8695,5.8584,5.8584,111055.0
2017-08-25 13:35:00,10.59,10.6,10.57,10.58,261578.0,5.8584,5.8639,5.8473,5.8529,261578.0
2017-08-25 13:40:00,10.58,10.62,10.58,10.62,415932.0,5.8529,5.875,5.8529,5.875,415932.0
2017-08-25 13:45:00,10.62,10.62,10.6,10.6,168378.0,5.875,5.875,5.8639,5.8639,168378.0
2017-08-25 13:50:00,10.6,10.61,10.6,10.6,52880.0,5.8639,5.8695,5.8639,5.8639,52880.0
2017-08-25 13:55:00,10.6,10.61,10.58,10.58,346440.0,5.8639,5.8695,5.8529,5.8529,346440.0
2017-08-25 14:00:00,10.58,10.59,10.57,10.57,87172.0,5.8529,5.8584,5.8473,5.8473,87172.0
2017-08-25 14:05:00,10.57,10.59,10.57,10.58,135771.0,5.8473,5.8584,5.8473,5.8529,135771.0
2017-08-25 14:10:00,10.58,10.59,10.56,10.59,280336.0,5.8529,5.8584,5.8418,5.8584,280336.0
2017-08-25 14:15:00,10.59,10.63,10.58,10.63,504323.0,5.8584,5.8805,5.8529,5.8805,504323.0
2017-08-25 14:20:00,10.63,10.65,10.62,10.64,327248.0,5.8805,5.8916,5.875,5.8861,327248.0
2017-08-25 14:25:00,10.64,10.65,10.63,10.65,558272.0,5.8861,5.8916,5.8805,5.8916,558272.0
2017-08-25 14:30:00,10.65,10.71,10.64,10.71,4355805.0,5.8916,5.9248,5.8861,5.9248,4355805.0
2017-08-25 14:35:00,10.71,10.77,10.7,10.76,1118963.0,5.9248,5.958,5.9192,5.9524,1118963.0
2017-08-25 14:40:00,10.76,10.78,10.73,10.74,735321.0,5.9524,5.9635,5.9358,5.9414,735321.0
2017-08-25 14:45:00,10.74,10.75,10.72,10.73,397285.0,5.9414,5.9469,5.9303,5.9358,397285.0
2017-08-25 14:50:00,10.72,10.74,10.72,10.73,425110.0,5.9303,5.9414,5.9303,5.9358,425110.0
2017-08-25 14:55:00,10.72,10.73,10.7,10.71,247172.0,5.9303,5.9358,5.9192,5.9248,247172.0
2017-08-25 15:00:00,10.71,10.72,10.7,10.71,442261.0,5.9248,5.9303,5.9192,5.9248,442261.0
2017-08-25 15:05:00,10.71,10.72,10.7,10.71,470548.0,5.9248,5.9303,5.9192,5.9248,470548.0
2017-08-25 15:10:00,10.71,10.72,10.68,10.69,576351.0,5.9248,5.9303,5.9082,5.9137,576351.0
2017-08-25 15:15:00,10.7,10.71,10.69,10.71,234721.0,5.9192,5.9248,5.9137,5.9248,234721.0
2017-08-25 15:20:00,10.71,10.72,10.7,10.71,291415.0,5.9248,5.9303,5.9192,5.9248,291415.0
2017-08-25 15:25:00,10.71,10.71,10.69,10.69,344596.0,5.9248,5.9248,5.9137,5.9137,344596.0
2017-08-25 15:30:00,10.7,10.72,10.69,10.71,383641.0,5.9192,5.9303,5.9137,5.9248,383641.0
2017-08-25 15:35:00,10.71,10.71,10.7,10.7,205657.0,5.9248,5.9248,5.9192,5.9192,205657.0
2017-08-25 15:40:00,10.7,10.71,10.7,10.71,322259.0,5.9192,5.9248,5.9192,5.9248,322259.0
2017-08-25 15:45:00,10.7,10.72,10.7,10.71,417064.0,5.9192,5.9303,5.9192,5.9248,417064.0
2017-08-25 15:50:00,10.71,10.72,10.69,10.69,621920.0,5.9248,5.9303,5.9137,5.9137,621920.0
2017-08-25 15:55:00,10.69,10.71,10.68,10.69,1682109.0,5.9137,5.9248,5.9082,5.9137,1682109.0
2017-08-28 09:30:00,10.67,10.68,10.62,10.66,985197.0,5.9026,5.9082,5.875,5.8971,985197.0
2017-08-28 09:35:00,10.67,10.72,10.66,10.69,388102.0,5.9026,5.9303,5.8971,5.9137,388102.0
2017-08-28 09:40:00,10.69,10.71,10.64,10.68,421633.0,5.9137,5.9248,5.8861,5.9082,421633.0
2017-08-28 09:45:00,10.68,10.72,10.68,10.69,223943.0,5.9082,5.9303,5.9082,5.9137,223943.0
2017-08-28 09:50:00,10.69,10.7,10.67,10.68,238988.0,5.9137,5.9192,5.9026,5.9082,238988.0
2017-08-28 09:55:00,10.69,10.75,10.68,10.75,438126.0,5.9137,5.9469,5.9082,5.9469,438126.0
2017-08-28 10:00:00,10.75,10.75,10.71,10.72,267683.0,5.9469,5.9469,5.9248,5.9303,267683.0
2017-08-28 10:05:00,10.72,10.77,10.72,10.77,551102.0,5.9303,5.958,5.9303,5.958,551102.0
2017-08-28 10:10:00,10.76,10.78,10.73,10.74,419638.0,5.9524,5.9635,5.9358,5.9414,419638.0
2017-08-28 10:15:00,10.75,10.78,10.74,10.78,272243.0,5.9469,5.9635,5.9414,5.9635,272243.0
2017-08-28 10:20:00,10.78,10.8,10.77,10.8,655990.0,5.9635,5.9746,5.958,5.9746,655990.0
2017-08-28 10:25:00,10.79,10.8,10.78,10.8,424234.0,5.969,5.9746,5.9635,5.9746,424234.0
2017-08-28 10:30:00,10.79,10.8,10.76,10.76,370607.0,5.969,5.9746,5.9524,5.9524,370607.0
2017-08-28 10:35:00,10.76,10.79,10.76,10.78,380831.0,5.9524,5.969,5.9524,5.9635,380831.0
2017-08-28 10:40:00,10.78,10.79,10.76,10.79,410646.0,5.9635,5.969,5.9524,5.969,410646.0
2017-08-28 10:45:00,10.79,10.81,10.78,10.79,585621.0,5.969,5.9801,5.9635,5.969,585621.0
2017-08-28 10:50:00,10.8,10.81,10.79,10.8,303478.0,5.9746,5.9801,5.969,5.9746,303478.0
2017-08-28 10:55:00,10.8,10.82,10.8,10.8,225677.0,5.9746,5.9856,5.9746,5.9746,225677.0
2017-08-28 11:00:00,10.8,10.84,10.8,10.83,224763.0,5.9746,5.9967,5.9746,5.9912,224763.0
2017-08-28 11:05:00,10.83,10.84,10.82,10.84,93012.0,5.9912,5.9967,5.9856,5.9967,93012.0
2017-08-28 11:10:00,10.84,10.88,10.83,10.86,408405.0,5.9967,6.0188,5.9912,6.0078,408405.0
2017-08-28 11:15:00,10.86,10.89,10.86,10.88,496818.0,6.0078,6.0244,6.0078,6.0188,496818.0
2017-08-28 11:20:00,10.88,10.9,10.86,10.87,369078.0,6.0188,6.0299,6.0078,6.0133,369078.0
2017-08-28 11:25:00,10.88,10.9,10.87,10.9,199838.0,6.0188,6.0299,6.0133,6.0299,199838.0
2017-08-28 11:30:00,10.9,10.9,10.87,10.87,341543.0,6.0299,6.0299,6.0133,6.0133,341543.0
2017-08-28 11:35:00,10.87,10.88,10.84,10.85,526631.0,6.0133,6.0188,5.9967,6.0022,526631.0
2017-08-28 11:40:00,10.85,10.87,10.84,10.86,215620.0,6.0022,6.0133,5.9967,6.0078,215620.0
2017-08-28 11:45:00,10.87,10.87,10.83,10.84,220440.0,6.0133,6.0133,5.9912,5.9967,220440.0
2017-08-28 11:50:00,10.84,10.87,10.83,10.86,792942.0,5.9967,6.0133,5.9912,6.0078,792942.0
2017-08-28 11:55:00,10.86,10.87,10.84,10.86,558850.0,6.0078,6.0133,5.9967,6.0078,558850.0
2017-08-28 12:00:00,10.85,10.86,10.84,10.85,285047.0,6.0022,6.0078,5.9967,6.0022,285047.0
2017-08-28 12:05:00,10.85,10.87,10.84,10.86,236094.0,6.0022,6.0133,5.9967,6.0078,236094.0
2017-08-28 12:10:00,10.86,10.87,10.86,10.87,33308.0,6.0078,6.0133,6.0078,6.0133,33308.0
2017-08-28 12:15:00,10.87,10.87,10.84,10.85,100167.0,6.0133,6.0133,5.9967,6.0022,100167.0
2017-08-28 12:20:00,10.85,10.86,10.82,10.82,149615.0,6.0022,6.0078,5.9856,5.9856,149615.0
2017-08-28 12:25:00,10.83,10.83,10.8,10.81,237514.0,5.9912,5.9912,5.9746,5.9801,237514.0
2017-08-28 12:30:00,10.81,10.82,10.77,10.79,526640.0,5.9801,5.9856,5.958,5.969,526640.0
2017-08-28 12:35:00,10.79,10.8,10.77,10.78,134686.0,5.969,5.9746,5.958,5.9635,134686.0
2017-08-28 12:40:00,10.78,10.79,10.77,10.78,91161.0,5.9635,5.969,5.958,5.9635,91161.0
2017-08-28 12:45:00,10.77,10.78,10.75,10.78,205612.0,5.958,5.9635,5.9469,5.9635,205612.0
2017-08-28 12:50:00,10.78,10.79,10.77,10.79,133548.0,5.9635,5.969,5.958,5.969,133548.0
2017-08-28 12:55:00,10.79,10.79,10.77,10.78,108736.0,5.969,5.969,5.958,5.9635,108736.0
2017-08-28 13:00:00,10.79,10.82,10.78,10.82,325095.0,5.969,5.9856,5.9635,5.9856,325095.0
2017-08-28 13:05:00,10.82,10.84,10.81,10.82,123093.0,5.9856,5.9967,5.9801,5.9856,123093.0
2017-08-28 13:10:00,10.82,10.82,10.79,10.81,64552.0,5.9856,5.9856,5.969,5.9801,64552.0
2017-08-28 13:15:00,10.81,10.82,10.8,10.82,83825.0,5.9801,5.9856,5.9746,5.9856,83825.0
2017-08-28 13:20:00,10.81,10.83,10.81,10.81,74320.0,5.9801,5.9912,5.9801,5.9801,74320.0
2017-08-28 13:25:00,10.81,10.83,10.81,10.83,53139.0,5.9801,5.9912,5.9801,5.9912,53139.0
2017-08-28 13:30:00,10.83,10.83,10.8,10.8,117361.0,5.9912,5.9912,5.9746,5.9746,117361.0
2017-08-28 13:35:00,10.81,10.81,10.79,10.79,173277.0,5.9801,5.9801,5.969,5.969,173277.0
2017-08-28 13:40:00,10.79,10.79,10.78,10.79,109179.0,5.969,5.969,5.9635,5.969,109179.0
2017-08-28 13:45:00,10.79,10.8,10.78,10.79,99014.0,5.969,5.9746,5.9635,5.969,99014.0
2017-08-28 13:50:00,10.79,10.8,10.77,10.78,210809.0,5.969,5.9746,5.958,5.9635,210809.0
2017-08-28 13:55:00,10.78,10.81,10.78,10.8,130234.0,5.9635,5.9801,5.9635,5.9746,130234.0
2017-08-28 14:00:00,10.8,10.81,10.79,10.8,97750.0,5.9746,5.9801,5.969,5.9746,97750.0
2017-08-28 14:05:00,10.8,10.8,10.78,10.78,71942.0,5.9746,5.9746,5.9635,5.9635,71942.0
2017-08-28 14:10:00,10.78,10.82,10.78,10.8,227366.0,5.9635,5.9856,5.9635,5.9746,227366.0
2017-08-28 14:15:00,10.8,10.81,10.79,10.8,139834.0,5.9746,5.9801,5.969,5.9746,139834.0
2017-08-28 14:20:00,10.8,10.8,10.78,10.78,337946.0,5.9746,5.9746,5.9635,5.9635,337946.0
2017-08-28 14:25:00,10.79,10.8,10.77,10.78,85320.0,5.969,5.9746,5.958,5.9635,85320.0
2017-08-28 14:30:00,10.78,10.79,10.77,10.79,220500.0,5.9635,5.969,5.958,5.969,220500.0
2017-08-28 14:35:00,10.79,10.8,10.76,10.76,267147.0,5.969,5.9746,5.9524,5.9524,267147.0
2017-08-28 14:40:00,10.77,10.78,10.75,10.77,339144.0,5.958,5.9635,5.9469,5.958,339144.0
2017-08-28 14:45:00,10.77,10.79,10.76,10.78,159745.0,5.958,5.969,5.9524,5.9635,159745.0
2017-08-28 14:50:00,10.78,10.79,10.78,10.78,66924.0,5.9635,5.969,5.9635,5.9635,66924.0
2017-08-28 14:55:00,10.79,10.83,10.77,10.82,566702.0,5.969,5.9912,5.958,5.9856,566702.0
2017-08-28 15:00:00,10.82,10.82,10.81,10.81,280305.0,5.9856,5.9856,5.9801,5.9801,280305.0
2017-08-28 15:05:00,10.82,10.82,10.79,10.79,266394.0,5.9856,5.9856,5.969,5.969,266394.0
2017-08-28 15:10:00,10.8,10.81,10.79,10.8,192128.0,5.9746,5.9801,5.969,5.9746,192128.0
2017-08-28 15:15:00,10.81,10.81,10.8,10.8,20589.0,5.9801,5.9801,5.9746,5.9746,20589.0
2017-08-28 15:20:00,10.81,10.84,10.8,10.83,156252.0,5.9801,5.9967,5.9746,5.9912,156252.0
2017-08-28 15:25:00,10.83,10.85,10.83,10.83,237854.0,5.9912,6.0022,5.9912,5.9912,237854.0
2017-08-28 15:30:00,10.83,10.84,10.82,10.83,119052.0,5.9912,5.9967,5.9856,5.9912,119052.0
2017-08-28 15:35:00,10.82,10.83,10.82,10.83,102976.0,5.9856,5.9912,5.9856,5.9912,102976.0
2017-08-28 15:40:00,10.83,10.83,10.81,10.81,437919.0,5.9912,5.9912,5.9801,5.9801,437919.0
2017-08-28 15:45:00,10.81,10.83,10.8,10.82,1007860.0,5.9801,5.9912,5.9746,5.9856,1007860.0
2017-08-28 15:50:00,10.82,10.83,10.8,10.8,1127381.0,5.9856,5.9912,5.9746,5.9746,1127381.0
2017-08-28 15:55:00,10.81,10.82,10.8,10.81,978128.0,5.9801,5.9856,5.9746,5.9801,978128.0
2017-08-29 09:30:00,10.67,10.68,10.62,10.66,871575.0,5.9026,5.9082,5.875,5.8971,871575.0
2017-08-29 09:35:00,10.66,10.71,10.64,10.71,403427.0,5.8971,5.9248,5.8861,5.9248,403427.0
2017-08-29 09:40:00,10.71,10.71,10.68,10.68,209487.0,5.9248,5.9248,5.9082,5.9082,209487.0
2017-08-29 09:45:00,10.69,10.75,10.68,10.72,259810.0,5.9137,5.9469,5.9082,5.9303,259810.0
2017-08-29 09:50:00,10.72,10.75,10.72,10.73,221983.0,5.9303,5.9469,5.9303,5.9358,221983.0
2017-08-29 09:55:00,10.72,10.74,10.7,10.72,184301.0,5.9303,5.9414,5.9192,5.9303,184301.0
2017-08-29 10:00:00,10.72,10.72,10.68,10.69,309788.0,5.9303,5.9303,5.9082,5.9137,309788.0
2017-08-29 10:05:00,10.69,10.7,10.67,10.69,376929.0,5.9137,5.9192,5.9026,5.9137,376929.0
2017-08-29 10:10:00,10.68,10.74,10.67,10.74,334028.0,5.9082,5.9414,5.9026,5.9414,334028.0
2017-08-29 10:15:00,10.74,10.76,10.72,10.75,279387.0,5.9414,5.9524,5.9303,5.9469,279387.0
2017-08-29 10:20:00,10.74,10.76,10.73,10.74,189260.0,5.9414,5.9524,5.9358,5.9414,189260.0
2017-08-29 10:25:00,10.75,10.76,10.74,10.75,200558.0,5.9469,5.9524,5.9414,5.9469,200558.0
2017-08-29 10:30:00,10.75,10.78,10.74,10.76,148656.0,5.9469,5.9635,5.9414,5.9524,148656.0
2017-08-29 10:35:00,10.76,10.76,10.73,10.73,231627.0,5.9524,5.9524,5.9358,5.9358,231627.0
2017-08-29 10:40:00,10.74,10.8,10.73,10.79,468013.0,5.9414,5.9746,5.9358,5.969,468013.0
2017-08-29 10:45:00,10.79,10.8,10.78,10.79,187654.0,5.969,5.9746,5.9635,5.969,187654.0
2017-08-29 10:50:00,10.79,10.79,10.75,10.77,155764.0,5.969,5.969,5.9469,5.958,155764.0
2017-08-29 10:55:00,10.76,10.79,10.76,10.77,160619.0,5.9524,5.969,5.9524,5.958,160619.0
2017-08-29 11:00:00,10.77,10.77,10.74,10.77,202705.0,5.958,5.958,5.9414,5.958,202705.0
2017-08-29 11:05:00,10.78,10.79,10.77,10.78,189442.0,5.9635,5.969,5.958,5.9635,189442.0
2017-08-29 11:10:00,10.78,10.78,10.73,10.73,205885.0,5.9635,5.9635,5.9358,5.9358,205885.0
2017-08-29 11:15:00,10.73,10.76,10.73,10.75,269370.0,5.9358,5.9524,5.9358,5.9469,269370.0
2017-08-29 11:20:00,10.76,10.77,10.75,10.76,148248.0,5.9524,5.958,5.9469,5.9524,148248.0
2017-08-29 11:25:00,10.75,10.76,10.74,10.75,269249.0,5.9469,5.9524,5.9414,5.9469,269249.0
2017-08-29 11:30:00,10.75,10.75,10.74,10.74,132142.0,5.9469,5.9469,5.9414,5.9414,132142.0
2017-08-29 11:35:00,10.74,10.75,10.73,10.74,150194.0,5.9414,5.9469,5.9358,5.9414,150194.0
2017-08-29 11:40:00,10.74,10.76,10.73,10.75,320123.0,5.9414,5.9524,5.9358,5.9469,320123.0
2017-08-29 11:45:00,10.75,10.77,10.74,10.75,168655.0,5.9469,5.958,5.9414,5.9469,168655.0
2017-08-29 11:50:00,10.75,10.78,10.74,10.78,822292.0,5.9469,5.9635,5.9414,5.9635,822292.0
2017-08-29 11:55:00,10.78,10.79,10.75,10.78,515995.0,5.9635,5.969,5.9469,5.9635,515995.0
2017-08-29 12:00:00,10.78,10.78,10.76,10.77,145593.0,5.9635,5.9635,5.9524,5.958,145593.0
2017-08-29 12:05:00,10.77,10.78,10.76,10.78,427275.0,5.958,5.9635,5.9524,5.9635,427275.0
2017-08-29 12:10:00,10.77,10.79,10.77,10.77,128796.0,5.958,5.969,5.958,5.958,128796.0
2017-08-29 12:15:00,10.77,10.78,10.75,10.75,227210.0,5.958,5.9635,5.9469,5.9469,227210.0
2017-08-29 12:20:00,10.76,10.76,10.75,10.75,80925.0,5.9524,5.9524,5.9469,5.9469,80925.0
2017-08-29 12:25:00,10.75,10.78,10.75,10.76,221250.0,5.9469,5.9635,5.9469,5.9524,221250.0
2017-08-29 12:30:00,10.77,10.8,10.76,10.79,274514.0,5.958,5.9746,5.9524,5.969,274514.0
2017-08-29 12:35:00,10.79,10.79,10.77,10.79,175085.0,5.969,5.969,5.958,5.969,175085.0
2017-08-29 12:40:00,10.79,10.81,10.78,10.79,385153.0,5.969,5.9801,5.9635,5.969,385153.0
2017-08-29 12:45:00,10.79,10.8,10.79,10.79,42558.0,5.969,5.9746,5.969,5.969,42558.0
2017-08-29 12:50:00,10.79,10.8,10.79,10.79,54682.0,5.969,5.9746,5.969,5.969,54682.0
2017-08-29 12:55:00,10.79,10.83,10.79,10.83,817173.0,5.969,5.9912,5.969,5.9912,817173.0
2017-08-29 13:00:00,10.83,10.87,10.82,10.84,656021.0,5.9912,6.0133,5.9856,5.9967,656021.0
2017-08-29 13:05:00,10.84,10.85,10.83,10.85,152011.0,5.9967,6.0022,5.9912,6.0022,152011.0
2017-08-29 13:10:00,10.85,10.89,10.84,10.86,366902.0,6.0022,6.0244,5.9967,6.0078,366902.0
2017-08-29 13:15:00,10.87,10.87,10.82,10.86,685774.0,6.0133,6.0133,5.9856,6.0078,685774.0
2017-08-29 13:20:00,10.85,10.86,10.83,10.86,184916.0,6.0022,6.0078,5.9912,6.0078,184916.0
2017-08-29 13:25:00,10.86,10.86,10.83,10.84,432529.0,6.0078,6.0078,5.9912,5.9967,432529.0
2017-08-29 13:30:00,10.84,10.86,10.84,10.86,204498.0,5.9967,6.0078,5.9967,6.0078,204498.0
2017-08-29 13:35:00,10.86,10.87,10.85,10.86,113607.0,6.0078,6.0133,6.0022,6.0078,113607.0
2017-08-29 13:40:00,10.87,10.89,10.86,10.88,246174.0,6.0133,6.0244,6.0078,6.0188,246174.0
2017-08-29 13:45:00,10.88,10.89,10.86,10.86,184242.0,6.0188,6.0244,6.0078,6.0078,184242.0
2017-08-29 13:50:00,10.86,10.87,10.85,10.86,80760.0,6.0078,6.0133,6.0022,6.0078,80760.0
2017-08-29 13:55:00,10.86,10.87,10.85,10.86,257417.0,6.0078,6.0133,6.0022,6.0078,257417.0
2017-08-29 14:00:00,10.86,10.87,10.84,10.85,295235.0,6.0078,6.0133,5.9967,6.0022,295235.0
2017-08-29 14:05:00,10.85,10.88,10.85,10.86,314316.0,6.0022,6.0188,6.0022,6.0078,314316.0
2017-08-29 14:10:00,10.86,10.86,10.82,10.83,86635.0,6.0078,6.0078,5.9856,5.9912,86635.0
2017-08-29 14:15:00,10.83,10.85,10.83,10.83,198025.0,5.9912,6.0022,5.9912,5.9912,198025.0
2017-08-29 14:20:00,10.83,10.85,10.83,10.85,167814.0,5.9912,6.0022,5.9912,6.0022,167814.0
2017-08-29 14:25:00,10.84,10.87,10.84,10.86,211311.0,5.9967,6.0133,5.9967,6.0078,211311.0
2017-08-29 14:30:00,10.86,10.87,10.85,10.86,132636.0,6.0078,6.0133,6.0022,6.0078,132636.0
2017-08-29 14:35:00,10.86,10.88,10.86,10.88,102723.0,6.0078,6.0188,6.0078,6.0188,102723.0
2017-08-29 14:40:00,10.87,10.88,10.86,10.87,171375.0,6.0133,6.0188,6.0078,6.0133,171375.0
2017-08-29 14:45:00,10.87,10.88,10.86,10.87,128883.0,6.0133,6.0188,6.0078,6.0133,128883.0
2017-08-29 14:50:00,10.87,10.88,10.85,10.85,136722.0,6.0133,6.0188,6.0022,6.0022,136722.0
2017-08-29 14:55:00,10.85,10.86,10.84,10.86,161010.0,6.0022,6.0078,5.9967,6.0078,161010.0
2017-08-29 15:00:00,10.86,10.86,10.84,10.84,129187.0,6.0078,6.0078,5.9967,5.9967,129187.0
2017-08-29 15:05:00,10.85,10.85,10.83,10.85,245351.0,6.0022,6.0022,5.9912,6.0022,245351.0
2017-08-29 15:10:00,10.85,10.85,10.83,10.83,73332.0,6.0022,6.0022,5.9912,5.9912,73332.0
2017-08-29 15:15:00,10.83,10.84,10.82,10.82,90187.0,5.9912,5.9967,5.9856,5.9856,90187.0
2017-08-29 15:20:00,10.82,10.83,10.82,10.82,153171.0,5.9856,5.9912,5.9856,5.9856,153171.0
2017-08-29 15:25:00,10.82,10.84,10.81,10.83,750296.0,5.9856,5.9967,5.9801,5.9912,750296.0
2017-08-29 15:30:00,10.84,10.84,10.81,10.82,500853.0,5.9967,5.9967,5.9801,5.9856,500853.0
2017-08-29 15:35:00,10.83,10.84,10.82,10.82,338912.0,5.9912,5.9967,5.9856,5.9856,338912.0
2017-08-29 15:40:00,10.83,10.84,10.82,10.84,444602.0,5.9912,5.9967,5.9856,5.9967,444602.0
2017-08-29 15:45:00,10.84,10.86,10.82,10.85,769168.0,5.9967,6.0078,5.9856,6.0022,769168.0
2017-08-29 15:50:00,10.85,10.85,10.83,10.84,524121.0,6.0022,6.0022,5.9912,5.9967,524121.0
2017-08-29 15:55:00,10.84,10.86,10.83,10.85,1001294.0,5.9967,6.0078,5.9912,6.0022,1001294.0
2017-08-30 09:30:00,10.81,10.82,10.74,10.76,530339.0,5.9801,5.9856,5.9414,5.9524,530339.0
2017-08-30 09:35:00,10.76,10.82,10.75,10.81,283383.0,5.9524,5.9856,5.9469,5.9801,283383.0
2017-08-30 09:40:00,10.81,10.88,10.8,10.87,560760.0,5.9801,6.0188,5.9746,6.0133,560760.0
2017-08-30 09:45:00,10.86,10.9,10.86,10.9,910606.0,6.0078,6.0299,6.0078,6.0299,910606.0
2017-08-30 09:50:00,10.9,10.9,10.88,10.9,222464.0,6.0299,6.0299,6.0188,6.0299,222464.0
2017-08-30 09:55:00,10.9,10.9,10.88,10.9,266895.0,6.0299,6.0299,6.0188,6.0299,266895.0
2017-08-30 10:00:00,10.9,10.91,10.84,10.87,780221.0,6.0299,6.0354,5.9967,6.0133,780221.0
2017-08-30 10:05:00,10.87,10.87,10.84,10.87,530236.0,6.0133,6.0133,5.9967,6.0133,530236.0
2017-08-30 10:10:00,10.87,10.87,10.84,10.84,181102.0,6.0133,6.0133,5.9967,5.9967,181102.0
2017-08-30 10:15:00,10.85,10.85,10.81,10.82,317033.0,6.0022,6.0022,5.9801,5.9856,317033.0
2017-08-30 10:20:00,10.82,10.82,10.8,10.8,179393.0,5.9856,5.9856,5.9746,5.9746,179393.0
2017-08-30 10:25:00,10.8,10.83,10.8,10.83,241009.0,5.9746,5.9912,5.9746,5.9912,241009.0
2017-08-30 10:30:00,10.83,10.85,10.81,10.81,139819.0,5.9912,6.0022,5.9801,5.9801,139819.0
2017-08-30 10:35:00,10.82,10.84,10.8,10.82,244300.0,5.9856,5.9967,5.9746,5.9856,244300.0
2017-08-30 10:40:00,10.81,10.84,10.81,10.84,247254.0,5.9801,5.9967,5.9801,5.9967,247254.0
2017-08-30 10:45:00,10.84,10.86,10.83,10.85,209732.0,5.9967,6.0078,5.9912,6.0022,209732.0
2017-08-30 10:50:00,10.85,10.86,10.84,10.85,93143.0,6.0022,6.0078,5.9967,6.0022,93143.0
2017-08-30 10:55:00,10.85,10.85,10.83,10.84,74517.0,6.0022,6.0022,5.9912,5.9967,74517.0
2017-08-30 11:00:00,10.84,10.84,10.8,10.81,262540.0,5.9967,5.9967,5.9746,5.9801,262540.0
2017-08-30 11:05:00,10.8,10.82,10.77,10.77,778872.0,5.9746,5.9856,5.958,5.958,778872.0
2017-08-30 11:10:00,10.77,10.79,10.76,10.78,162552.0,5.958,5.969,5.9524,5.9635,162552.0
2017-08-30 11:15:00,10.78,10.81,10.77,10.79,193715.0,5.9635,5.9801,5.958,5.969,193715.0
2017-08-30 11:20:00,10.79,10.79,10.77,10.79,186611.0,5.969,5.969,5.958,5.969,186611.0
2017-08-30 11:25:00,10.79,10.79,10.78,10.78,145468.0,5.969,5.969,5.9635,5.9635,145468.0
2017-08-30 11:30:00,10.79,10.82,10.78,10.8,298646.0,5.969,5.9856,5.9635,5.9746,298646.0
2017-08-30 11:35:00,10.8,10.83,10.8,10.82,101909.0,5.9746,5.9912,5.9746,5.9856,101909.0
2017-08-30 11:40:00,10.83,10.84,10.81,10.82,269122.0,5.9912,5.9967,5.9801,5.9856,269122.0
2017-08-30 11:45:00,10.83,10.83,10.81,10.81,97005.0,5.9912,5.9912,5.9801,5.9801,97005.0
2017-08-30 11:50:00,10.81,10.83,10.8,10.82,144743.0,5.9801,5.9912,5.9746,5.9856,144743.0
2017-08-30 11:55:00,10.83,10.83,10.82,10.83,215028.0,5.9912,5.9912,5.9856,5.9912,215028.0
2017-08-30 12:00:00,10.83,10.83,10.81,10.82,114582.0,5.9912,5.9912,5.9801,5.9856,114582.0
2017-08-30 12:05:00,10.82,10.82,10.8,10.8,173494.0,5.9856,5.9856,5.9746,5.9746,173494.0
2017-08-30 12:10:00,10.8,10.82,10.8,10.82,160318.0,5.9746,5.9856,5.9746,5.9856,160318.0
2017-08-30 12:15:00,10.82,10.82,10.8,10.82,276384.0,5.9856,5.9856,5.9746,5.9856,276384.0
2017-08-30 12:20:00,10.81,10.82,10.8,10.8,123779.0,5.9801,5.9856,5.9746,5.9746,123779.0
2017-08-30 12:25:00,10.8,10.81,10.79,10.79,246266.0,5.9746,5.9801,5.969,5.969,246266.0
2017-08-30 12:30:00,10.79,10.8,10.78,10.79,138293.0,5.969,5.9746,5.9635,5.969,138293.0
2017-08-30 12:35:00,10.79,10.8,10.78,10.79,104347.0,5.969,5.9746,5.9635,5.969,104347.0
2017-08-30 12:40:00,10.79,10.81,10.78,10.79,180863.0,5.969,5.9801,5.9635,5.969,180863.0
2017-08-30 12:45:00,10.79,10.79,10.78,10.79,189325.0,5.969,5.969,5.9635,5.969,189325.0
2017-08-30 12:50:00,10.79,10.8,10.78,10.79,136502.0,5.969,5.9746,5.9635,5.969,136502.0
2017-08-30 12:55:00,10.79,10.81,10.79,10.81,217156.0,5.969,5.9801,5.969,5.9801,217156.0
2017-08-30 13:00:00,10.8,10.82,10.78,10.79,207849.0,5.9746,5.9856,5.9635,5.969,207849.0
2017-08-30 13:05:00,10.79,10.81,10.78,10.79,154929.0,5.969,5.9801,5.9635,5.969,154929.0
2017-08-30 13:10:00,10.79,10.81,10.79,10.8,96952.0,5.969,5.9801,5.969,5.9746,96952.0
2017-08-30 13:15:00,10.8,10.82,10.8,10.82,126513.0,5.9746,5.9856,5.9746,5.9856,126513.0
2017-08-30 13:20:00,10.82,10.82,10.79,10.8,170548.0,5.9856,5.9856,5.969,5.9746,170548.0
2017-08-30 13:25:00,10.81,10.82,10.8,10.8,111733.0,5.9801,5.9856,5.9746,5.9746,111733.0
2017-08-30 13:30:00,10.8,10.83,10.8,10.81,164219.0,5.9746,5.9912,5.9746,5.9801,164219.0
2017-08-30 13:35:00,10.81,10.83,10.81,10.82,63138.0,5.9801,5.9912,5.9801,5.9856,63138.0
2017-08-30 13:40:00,10.83,10.84,10.82,10.82,137314.0,5.9912,5.9967,5.9856,5.9856,137314.0
2017-08-30 13:45:00,10.83,10.83,10.82,10.83,34727.0,5.9912,5.9912,5.9856,5.9912,34727.0
2017-08-30 13:50:00,10.83,10.83,10.81,10.81,263414.0,5.9912,5.9912,5.9801,5.9801,263414.0
2017-08-30 13:55:00,10.81,10.83,10.81,10.83,176374.0,5.9801,5.9912,5.9801,5.9912,176374.0
2017-08-30 14:00:00,10.83,10.83,10.82,10.82,70013.0,5.9912,5.9912,5.9856,5.9856,70013.0
2017-08-30 14:05:00,10.82,10.85,10.82,10.84,207489.0,5.9856,6.0022,5.9856,5.9967,207489.0
2017-08-30 14:10:00,10.84,10.85,10.83,10.84,267046.0,5.9967,6.0022,5.9912,5.9967,267046.0
2017-08-30 14:15:00,10.85,10.85,10.82,10.84,166311.0,6.0022,6.0022,5.9856,5.9967,166311.0
2017-08-30 14:20:00,10.83,10.85,10.83,10.84,169052.0,5.9912,6.0022,5.9912,5.9967,169052.0
2017-08-30 14:25:00,10.84,10.84,10.82,10.82,103256.0,5.9967,5.9967,5.9856,5.9856,103256.0
2017-08-30 14:30:00,10.82,10.85,10.82,10.84,217376.0,5.9856,6.0022,5.9856,5.9967,217376.0
2017-08-30 14:35:00,10.84,10.85,10.84,10.84,30280.0,5.9967,6.0022,5.9967,5.9967,30280.0
2017-08-30 14:40:00,10.85,10.85,10.84,10.84,141519.0,6.0022,6.0022,5.9967,5.9967,141519.0
2017-08-30 14:45:00,10.84,10.84,10.82,10.83,352782.0,5.9967,5.9967,5.9856,5.9912,352782.0
2017-08-30 14:50:00,10.83,10.84,10.82,10.83,153221.0,5.9912,5.9967,5.9856,5.9912,153221.0
2017-08-30 14:55:00,10.84,10.85,10.82,10.84,269710.0,5.9967,6.0022,5.9856,5.9967,269710.0
2017-08-30 15:00:00,10.84,10.85,10.83,10.83,221961.0,5.9967,6.0022,5.9912,5.9912,221961.0
2017-08-30 15:05:00,10.84,10.84,10.82,10.82,142235.0,5.9967,5.9967,5.9856,5.9856,142235.0
2017-08-30 15:10:00,10.82,10.83,10.81,10.81,152095.0,5.9856,5.9912,5.9801,5.9801,152095.0
2017-08-30 15:15:00,10.81,10.82,10.81,10.81,53569.0,5.9801,5.9856,5.9801,5.9801,53569.0
2017-08-30 15:20:00,10.81,10.82,10.8,10.81,221466.0,5.9801,5.9856,5.9746,5.9801,221466.0
2017-08-30 15:25:00,10.82,10.82,10.8,10.8,92429.0,5.9856,5.9856,5.9746,5.9746,92429.0
2017-08-30 15:30:00,10.8,10.81,10.8,10.8,63121.0,5.9746,5.9801,5.9746,5.9746,63121.0
2017-08-30 15:35:00,10.8,10.81,10.79,10.8,620803.0,5.9746,5.9801,5.969,5.9746,620803.0
2017-08-30 15:40:00,10.8,10.82,10.79,10.82,879731.0,5.9746,5.9856,5.969,5.9856,879731.0
2017-08-30 15:45:00,10.82,10.82,10.8,10.82,383416.0,5.9856,5.9856,5.9746,5.9856,383416.0
2017-08-30 15:50:00,10.81,10.83,10.81,10.82,469320.0,5.9801,5.9912,5.9801,5.9856,469320.0
2017-08-30 15:55:00,10.81,10.83,10.81,10.82,622417.0,5.9801,5.9912,5.9801,5.9856,622417.0
2017-08-31 09:30:00,11.08,11.13,11.0,11.12,2522353.0,6.1295,6.1571,6.0852,6.1516,2522353.0
2017-08-31 09:35:00,11.11,11.12,11.06,11.09,775653.0,6.1461,6.1516,6.1184,6.135,775653.0
2017-08-31 09:40:00,11.09,11.12,11.05,11.07,1110165.0,6.135,6.1516,6.1129,6.1239,1110165.0
2017-08-31 09:45:00,11.07,11.1,11.06,11.07,1059047.0,6.1239,6.1405,6.1184,6.1239,1059047.0
2017-08-31 09:50:00,11.07,11.07,11.0,11.02,2311518.0,6.1239,6.1239,6.0852,6.0963,2311518.0
2017-08-31 09:55:00,11.02,11.05,11.0,11.05,821036.0,6.0963,6.1129,6.0852,6.1129,821036.0
2017-08-31 10:00:00,11.04,11.08,11.04,11.06,482206.0,6.1073,6.1295,6.1073,6.1184,482206.0
2017-08-31 10:05:00,11.06,11.07,11.01,11.03,1079770.0,6.1184,6.1239,6.0907,6.1018,1079770.0
2017-08-31 10:10:00,11.03,11.03,10.98,11.01,864595.0,6.1018,6.1018,6.0741,6.0907,864595.0
2017-08-31 10:15:00,11.01,11.02,10.99,11.02,545302.0,6.0907,6.0963,6.0797,6.0963,545302.0
2017-08-31 10:20:00,11.02,11.05,10.99,11.0,988564.0,6.0963,6.1129,6.0797,6.0852,988564.0
2017-08-31 10:25:00,11.0,11.03,11.0,11.03,399635.0,6.0852,6.1018,6.0852,6.1018,399635.0
2017-08-31 10:30:00,11.03,11.03,11.0,11.01,274352.0,6.1018,6.1018,6.0852,6.0907,274352.0
2017-08-31 10:35:00,11.0,11.01,10.95,10.96,480462.0,6.0852,6.0907,6.0575,6.0631,480462.0
2017-08-31 10:40:00,10.95,10.97,10.94,10.95,457449.0,6.0575,6.0686,6.052,6.0575,457449.0
2017-08-31 10:45:00,10.95,10.96,10.93,10.93,256301.0,6.0575,6.0631,6.0465,6.0465,256301.0
2017-08-31 10:50:00,10.93,10.96,10.92,10.94,344508.0,6.0465,6.0631,6.0409,6.052,344508.0
2017-08-31 10:55:00,10.94,10.95,10.92,10.94,342533.0,6.052,6.0575,6.0409,6.052,342533.0
2017-08-31 11:00:00,10.94,10.96,10.91,10.94,1057766.0,6.052,6.0631,6.0354,6.052,1057766.0
2017-08-31 11:05:00,10.94,10.96,10.93,10.95,647380.0,6.052,6.0631,6.0465,6.0575,647380.0
2017-08-31 11:10:00,10.95,10.96,10.94,10.94,218330.0,6.0575,6.0631,6.052,6.052,218330.0
2017-08-31 11:15:00,10.94,10.95,10.91,10.92,550533.0,6.052,6.0575,6.0354,6.0409,550533.0
2017-08-31 11:20:00,10.92,10.92,10.88,10.89,434155.0,6.0409,6.0409,6.0188,6.0244,434155.0
2017-08-31 11:25:00,10.89,10.92,10.88,10.9,947655.0,6.0244,6.0409,6.0188,6.0299,947655.0
2017-08-31 11:30:00,10.9,10.94,10.89,10.93,280250.0,6.0299,6.052,6.0244,6.0465,280250.0
2017-08-31 11:35:00,10.93,10.95,10.91,10.91,182734.0,6.0465,6.0575,6.0354,6.0354,182734.0
2017-08-31 11:40:00,10.91,10.96,10.91,10.96,206483.0,6.0354,6.0631,6.0354,6.0631,206483.0
2017-08-31 11:45:00,10.96,10.99,10.95,10.97,507549.0,6.0631,6.0797,6.0575,6.0686,507549.0
2017-08-31 11:50:00,10.96,10.97,10.95,10.95,145152.0,6.0631,6.0686,6.0575,6.0575,145152.0
2017-08-31 11:55:00,10.95,10.99,10.95,10.96,256954.0,6.0575,6.0797,6.0575,6.0631,256954.0
2017-08-31 12:00:00,10.97,10.99,10.96,10.99,133807.0,6.0686,6.0797,6.0631,6.0797,133807.0
2017-08-31 12:05:00,10.98,10.99,10.97,10.99,110560.0,6.0741,6.0797,6.0686,6.0797,110560.0
2017-08-31 12:10:00,10.99,11.0,10.98,11.0,132046.0,6.0797,6.0852,6.0741,6.0852,132046.0
2017-08-31 12:15:00,10.99,11.01,10.98,11.0,213598.0,6.0797,6.0907,6.0741,6.0852,213598.0
2017-08-31 12:20:00,11.0,11.0,10.97,10.99,287514.0,6.0852,6.0852,6.0686,6.0797,287514.0
2017-08-31 12:25:00,10.99,11.02,10.98,11.02,195788.0,6.0797,6.0963,6.0741,6.0963,195788.0
2017-08-31 12:30:00,11.02,11.03,11.0,11.02,828157.0,6.0963,6.1018,6.0852,6.0963,828157.0
2017-08-31 12:35:00,11.02,11.02,11.0,11.01,193763.0,6.0963,6.0963,6.0852,6.0907,193763.0
2017-08-31 12:40:00,11.02,11.02,11.0,11.01,102144.0,6.0963,6.0963,6.0852,6.0907,102144.0
2017-08-31 12:45:00,11.01,11.02,10.99,11.01,319048.0,6.0907,6.0963,6.0797,6.0907,319048.0
2017-08-31 12:50:00,11.01,11.03,11.0,11.01,861025.0,6.0907,6.1018,6.0852,6.0907,861025.0
2017-08-31 12:55:00,11.02,11.04,11.01,11.02,556514.0,6.0963,6.1073,6.0907,6.0963,556514.0
2017-08-31 13:00:00,11.02,11.03,11.01,11.02,417124.0,6.0963,6.1018,6.0907,6.0963,417124.0
2017-08-31 13:05:00,11.02,11.03,11.01,11.02,398585.0,6.0963,6.1018,6.0907,6.0963,398585.0
2017-08-31 13:10:00,11.02,11.03,11.01,11.02,202996.0,6.0963,6.1018,6.0907,6.0963,202996.0
2017-08-31 13:15:00,11.01,11.03,10.99,11.02,602414.0,6.0907,6.1018,6.0797,6.0963,602414.0
2017-08-31 13:20:00,11.01,11.02,11.01,11.02,113319.0,6.0907,6.0963,6.0907,6.0963,113319.0
2017-08-31 13:25:00,11.02,11.03,11.01,11.03,360262.0,6.0963,6.1018,6.0907,6.1018,360262.0
2017-08-31 13:30:00,11.02,11.03,11.01,11.02,206064.0,6.0963,6.1018,6.0907,6.0963,206064.0
2017-08-31 13:35:00,11.02,11.04,11.02,11.03,130928.0,6.0963,6.1073,6.0963,6.1018,130928.0
2017-08-31 13:40:00,11.03,11.05,11.01,11.03,362768.0,6.1018,6.1129,6.0907,6.1018,362768.0
2017-08-31 13:45:00,11.02,11.03,10.99,10.99,174979.0,6.0963,6.1018,6.0797,6.0797,174979.0
2017-08-31 13:50:00,10.99,11.01,10.99,11.0,155760.0,6.0797,6.0907,6.0797,6.0852,155760.0
2017-08-31 13:55:00,11.0,11.01,10.99,11.0,163066.0,6.0852,6.0907,6.0797,6.0852,163066.0
2017-08-31 14:00:00,11.0,11.01,10.99,11.01,152792.0,6.0852,6.0907,6.0797,6.0907,152792.0
2017-08-31 14:05:00,11.01,11.01,11.0,11.0,50033.0,6.0907,6.0907,6.0852,6.0852,50033.0
2017-08-31 14:10:00,11.01,11.05,11.0,11.04,373071.0,6.0907,6.1129,6.0852,6.1073,373071.0
2017-08-31 14:15:00,11.04,11.06,11.02,11.05,697609.0,6.1073,6.1184,6.0963,6.1129,697609.0
2017-08-31 14:20:00,11.05,11.07,11.04,11.07,397506.0,6.1129,6.1239,6.1073,6.1239,397506.0
2017-08-31 14:25:00,11.07,11.09,11.06,11.09,269181.0,6.1239,6.135,6.1184,6.135,269181.0
2017-08-31 14:30:00,11.09,11.1,11.06,11.08,606197.0,6.135,6.1405,6.1184,6.1295,606197.0
2017-08-31 14:35:00,11.08,11.08,11.05,11.07,362247.0,6.1295,6.1295,6.1129,6.1239,362247.0
2017-08-31 14:40:00,11.07,11.08,11.04,11.04,329836.0,6.1239,6.1295,6.1073,6.1073,329836.0
2017-08-31 14:45:00,11.04,11.06,11.03,11.03,346939.0,6.1073,6.1184,6.1018,6.1018,346939.0
2017-08-31 14:50:00,11.03,11.05,11.03,11.04,259702.0,6.1018,6.1129,6.1018,6.1073,259702.0
2017-08-31 14:55:00,11.04,11.05,11.02,11.05,314392.0,6.1073,6.1129,6.0963,6.1129,314392.0
2017-08-31 15:00:00,11.05,11.07,11.04,11.06,817585.0,6.1129,6.1239,6.1073,6.1184,817585.0
2017-08-31 15:05:00,11.06,11.07,11.03,11.05,509142.0,6.1184,6.1239,6.1018,6.1129,509142.0
2017-08-31 15:10:00,11.04,11.05,11.04,11.04,94341.0,6.1073,6.1129,6.1073,6.1073,94341.0
2017-08-31 15:15:00,11.04,11.06,11.04,11.05,178945.0,6.1073,6.1184,6.1073,6.1129,178945.0
2017-08-31 15:20:00,11.05,11.06,11.03,11.03,414422.0,6.1129,6.1184,6.1018,6.1018,414422.0
2017-08-31 15:25:00,11.03,11.05,11.03,11.04,197600.0,6.1018,6.1129,6.1018,6.1073,197600.0
2017-08-31 15:30:00,11.04,11.06,11.03,11.05,252097.0,6.1073,6.1184,6.1018,6.1129,252097.0
2017-08-31 15:35:00,11.05,11.06,11.03,11.04,439050.0,6.1129,6.1184,6.1018,6.1073,439050.0
2017-08-31 15:40:00,11.04,11.07,11.04,11.05,817755.0,6.1073,6.1239,6.1073,6.1129,817755.0
2017-08-31 15:45:00,11.05,11.06,11.05,11.05,378149.0,6.1129,6.1184,6.1129,6.1129,378149.0
2017-08-31 15:50:00,11.05,11.06,11.04,11.05,734855.0,6.1129,6.1184,6.1073,6.1129,734855.0
2017-08-31 15:55:00,11.05,11.07,11.01,11.07,2727160.0,6.1129,6.1239,6.0907,6.1239,2727160.0
2017-09-01 09:30:00,11.27,11.3,11.24,11.28,1030238.0,6.2346,6.2512,6.218,6.2401,1030238.0
2017-09-01 09:35:00,11.28,11.3,11.24,11.26,879095.0,6.2401,6.2512,6.218,6.229,879095.0
2017-09-01 09:40:00,11.26,11.27,11.22,11.25,347346.0,6.229,6.2346,6.2069,6.2235,347346.0
2017-09-01 09:45:00,11.24,11.28,11.22,11.28,496493.0,6.218,6.2401,6.2069,6.2401,496493.0
2017-09-01 09:50:00,11.28,11.29,11.22,11.23,772322.0,6.2401,6.2456,6.2069,6.2124,772322.0
2017-09-01 09:55:00,11.24,11.25,11.21,11.23,502932.0,6.218,6.2235,6.2014,6.2124,502932.0
2017-09-01 10:00:00,11.23,11.23,11.19,11.21,419828.0,6.2124,6.2124,6.1903,6.2014,419828.0
2017-09-01 10:05:00,11.2,11.21,11.18,11.21,453378.0,6.1958,6.2014,6.1848,6.2014,453378.0
2017-09-01 10:10:00,11.21,11.25,11.2,11.25,526747.0,6.2014,6.2235,6.1958,6.2235,526747.0
2017-09-01 10:15:00,11.25,11.27,11.24,11.27,439531.0,6.2235,6.2346,6.218,6.2346,439531.0
2017-09-01 10:20:00,11.27,11.28,11.25,11.27,498692.0,6.2346,6.2401,6.2235,6.2346,498692.0
2017-09-01 10:25:00,11.27,11.28,11.26,11.28,360434.0,6.2346,6.2401,6.229,6.2401,360434.0
2017-09-01 10:30:00,11.28,11.3,11.26,11.29,511215.0,6.2401,6.2512,6.229,6.2456,511215.0
2017-09-01 10:35:00,11.29,11.3,11.29,11.29,343410.0,6.2456,6.2512,6.2456,6.2456,343410.0
2017-09-01 10:40:00,11.3,11.3,11.28,11.29,377265.0,6.2512,6.2512,6.2401,6.2456,377265.0
2017-09-01 10:45:00,11.3,11.32,11.28,11.29,728527.0,6.2512,6.2622,6.2401,6.2456,728527.0
2017-09-01 10:50:00,11.29,11.32,11.28,11.3,405475.0,6.2456,6.2622,6.2401,6.2512,405475.0
2017-09-01 10:55:00,11.3,11.31,11.3,11.3,165065.0,6.2512,6.2567,6.2512,6.2512,165065.0
2017-09-01 11:00:00,11.31,11.33,11.31,11.33,316115.0,6.2567,6.2678,6.2567,6.2678,316115.0
2017-09-01 11:05:00,11.33,11.35,11.32,11.35,147415.0,6.2678,6.2788,6.2622,6.2788,147415.0
2017-09-01 11:10:00,11.35,11.35,11.32,11.33,187026.0,6.2788,6.2788,6.2622,6.2678,187026.0
2017-09-01 11:15:00,11.33,11.34,11.31,11.33,244513.0,6.2678,6.2733,6.2567,6.2678,244513.0
2017-09-01 11:20:00,11.33,11.35,11.32,11.34,225319.0,6.2678,6.2788,6.2622,6.2733,225319.0
2017-09-01 11:25:00,11.33,11.36,11.33,11.35,312364.0,6.2678,6.2844,6.2678,6.2788,312364.0
2017-09-01 11:30:00,11.36,11.37,11.35,11.36,160586.0,6.2844,6.2899,6.2788,6.2844,160586.0
2017-09-01 11:35:00,11.36,11.37,11.35,11.36,183222.0,6.2844,6.2899,6.2788,6.2844,183222.0
2017-09-01 11:40:00,11.35,11.38,11.35,11.38,206178.0,6.2788,6.2954,6.2788,6.2954,206178.0
2017-09-01 11:45:00,11.38,11.39,11.37,11.39,119465.0,6.2954,6.301,6.2899,6.301,119465.0
2017-09-01 11:50:00,11.38,11.39,11.37,11.38,144933.0,6.2954,6.301,6.2899,6.2954,144933.0
2017-09-01 11:55:00,11.38,11.38,11.37,11.37,81633.0,6.2954,6.2954,6.2899,6.2899,81633.0
2017-09-01 12:00:00,11.38,11.38,11.35,11.36,121826.0,6.2954,6.2954,6.2788,6.2844,121826.0
2017-09-01 12:05:00,11.35,11.36,11.34,11.34,147710.0,6.2788,6.2844,6.2733,6.2733,147710.0
2017-09-01 12:10:00,11.34,11.36,11.34,11.36,144877.0,6.2733,6.2844,6.2733,6.2844,144877.0
2017-09-01 12:15:00,11.36,11.37,11.35,11.37,96238.0,6.2844,6.2899,6.2788,6.2899,96238.0
2017-09-01 12:20:00,11.37,11.39,11.36,11.39,174524.0,6.2899,6.301,6.2844,6.301,174524.0
2017-09-01 12:25:00,11.39,11.41,11.38,11.41,500297.0,6.301,6.312,6.2954,6.312,500297.0
2017-09-01 12:30:00,11.41,11.43,11.4,11.43,800306.0,6.312,6.3231,6.3065,6.3231,800306.0
2017-09-01 12:35:00,11.43,11.46,11.42,11.45,905484.0,6.3231,6.3397,6.3175,6.3341,905484.0
2017-09-01 12:40:00,11.45,11.45,11.41,11.44,417276.0,6.3341,6.3341,6.312,6.3286,417276.0
2017-09-01 12:45:00,11.44,11.44,11.4,11.41,246115.0,6.3286,6.3286,6.3065,6.312,246115.0
2017-09-01 12:50:00,11.41,11.41,11.38,11.39,181767.0,6.312,6.312,6.2954,6.301,181767.0
2017-09-01 12:55:00,11.39,11.41,11.38,11.39,76944.0,6.301,6.312,6.2954,6.301,76944.0
2017-09-01 13:00:00,11.39,11.4,11.37,11.4,164182.0,6.301,6.3065,6.2899,6.3065,164182.0
2017-09-01 13:05:00,11.4,11.4,11.37,11.39,205933.0,6.3065,6.3065,6.2899,6.301,205933.0
2017-09-01 13:10:00,11.38,11.39,11.36,11.38,137788.0,6.2954,6.301,6.2844,6.2954,137788.0
2017-09-01 13:15:00,11.37,11.38,11.35,11.36,166398.0,6.2899,6.2954,6.2788,6.2844,166398.0
2017-09-01 13:20:00,11.37,11.37,11.34,11.35,231654.0,6.2899,6.2899,6.2733,6.2788,231654.0
2017-09-01 13:25:00,11.34,11.36,11.34,11.34,180518.0,6.2733,6.2844,6.2733,6.2733,180518.0
2017-09-01 13:30:00,11.34,11.35,11.32,11.33,115717.0,6.2733,6.2788,6.2622,6.2678,115717.0
2017-09-01 13:35:00,11.34,11.35,11.33,11.33,95764.0,6.2733,6.2788,6.2678,6.2678,95764.0
2017-09-01 13:40:00,11.34,11.35,11.33,11.33,168417.0,6.2733,6.2788,6.2678,6.2678,168417.0
2017-09-01 13:45:00,11.33,11.36,11.33,11.35,139739.0,6.2678,6.2844,6.2678,6.2788,139739.0
2017-09-01 13:50:00,11.34,11.37,11.34,11.37,240855.0,6.2733,6.2899,6.2733,6.2899,240855.0
2017-09-01 13:55:00,11.36,11.38,11.35,11.38,244282.0,6.2844,6.2954,6.2788,6.2954,244282.0
2017-09-01 14:00:00,11.38,11.38,11.35,11.36,172725.0,6.2954,6.2954,6.2788,6.2844,172725.0
2017-09-01 14:05:00,11.36,11.37,11.35,11.37,90652.0,6.2844,6.2899,6.2788,6.2899,90652.0
2017-09-01 14:10:00,11.37,11.4,11.36,11.39,207905.0,6.2899,6.3065,6.2844,6.301,207905.0
2017-09-01 14:15:00,11.39,11.41,11.39,11.39,360324.0,6.301,6.312,6.301,6.301,360324.0
2017-09-01 14:20:00,11.4,11.4,11.35,11.35,357796.0,6.3065,6.3065,6.2788,6.2788,357796.0
2017-09-01 14:25:00,11.35,11.36,11.34,11.34,202306.0,6.2788,6.2844,6.2733,6.2733,202306.0
2017-09-01 14:30:00,11.35,11.36,11.34,11.36,71239.0,6.2788,6.2844,6.2733,6.2844,71239.0
2017-09-01 14:35:00,11.35,11.36,11.35,11.35,56509.0,6.2788,6.2844,6.2788,6.2788,56509.0
2017-09-01 14:40:00,11.36,11.36,11.34,11.36,352821.0,6.2844,6.2844,6.2733,6.2844,352821.0
2017-09-01 14:45:00,11.36,11.36,11.35,11.35,51911.0,6.2844,6.2844,6.2788,6.2788,51911.0
2017-09-01 14:50:00,11.36,11.36,11.35,11.36,96427.0,6.2844,6.2844,6.2788,6.2844,96427.0
2017-09-01 14:55:00,11.36,11.37,11.34,11.34,203460.0,6.2844,6.2899,6.2733,6.2733,203460.0
2017-09-01 15:00:00,11.34,11.35,11.34,11.35,74612.0,6.2733,6.2788,6.2733,6.2788,74612.0
2017-09-01 15:05:00,11.35,11.36,11.34,11.36,174637.0,6.2788,6.2844,6.2733,6.2844,174637.0
2017-09-01 15:10:00,11.36,11.36,11.34,11.34,140862.0,6.2844,6.2844,6.2733,6.2733,140862.0
2017-09-01 15:15:00,11.35,11.36,11.34,11.35,233298.0,6.2788,6.2844,6.2733,6.2788,233298.0
2017-09-01 15:20:00,11.35,11.35,11.34,11.35,187528.0,6.2788,6.2788,6.2733,6.2788,187528.0
2017-09-01 15:25:00,11.35,11.35,11.33,11.34,333498.0,6.2788,6.2788,6.2678,6.2733,333498.0
2017-09-01 15:30:00,11.34,11.34,11.33,11.34,154944.0,6.2733,6.2733,6.2678,6.2733,154944.0
2017-09-01 15:35:00,11.34,11.34,11.33,11.34,180930.0,6.2733,6.2733,6.2678,6.2733,180930.0
2017-09-01 15:40:00,11.34,11.35,11.33,11.34,313743.0,6.2733,6.2788,6.2678,6.2733,313743.0
2017-09-01 15:45:00,11.34,11.35,11.33,11.34,433457.0,6.2733,6.2788,6.2678,6.2733,433457.0
2017-09-01 15:50:00,11.34,11.34,11.31,11.31,688504.0,6.2733,6.2733,6.2567,6.2567,688504.0
2017-09-01 15:55:00,11.31,11.32,11.29,11.29,1710681.0,6.2567,6.2622,6.2456,6.2456,1710681.0
2017-09-05 09:30:00,11.61,11.63,11.5,11.55,2698176.0,6.4227,6.4337,6.3618,6.3895,2698176.0
2017-09-05 09:35:00,11.55,11.6,11.54,11.59,1116101.0,6.3895,6.4171,6.3839,6.4116,1116101.0
2017-09-05 09:40:00,11.59,11.63,11.57,11.62,1474345.0,6.4116,6.4337,6.4005,6.4282,1474345.0
2017-09-05 09:45:00,11.62,11.65,11.54,11.54,1620196.0,6.4282,6.4448,6.3839,6.3839,1620196.0
2017-09-05 09:50:00,11.54,11.6,11.48,11.48,3140824.0,6.3839,6.4171,6.3507,6.3507,3140824.0
2017-09-05 09:55:00,11.49,11.55,11.48,11.51,1628978.0,6.3563,6.3895,6.3507,6.3673,1628978.0
2017-09-05 10:00:00,11.51,11.54,11.45,11.46,1199306.0,6.3673,6.3839,6.3341,6.3397,1199306.0
2017-09-05 10:05:00,11.46,11.49,11.42,11.43,806080.0,6.3397,6.3563,6.3175,6.3231,806080.0
2017-09-05 10:10:00,11.43,11.43,11.38,11.42,1328486.0,6.3231,6.3231,6.2954,6.3175,1328486.0
2017-09-05 10:15:00,11.43,11.49,11.42,11.48,493888.0,6.3231,6.3563,6.3175,6.3507,493888.0
2017-09-05 10:20:00,11.48,11.49,11.41,11.42,1135438.0,6.3507,6.3563,6.312,6.3175,1135438.0
2017-09-05 10:25:00,11.42,11.43,11.41,11.43,456441.0,6.3175,6.3231,6.312,6.3231,456441.0
2017-09-05 10:30:00,11.43,11.51,11.42,11.5,1313251.0,6.3231,6.3673,6.3175,6.3618,1313251.0
2017-09-05 10:35:00,11.49,11.52,11.48,11.5,496285.0,6.3563,6.3729,6.3507,6.3618,496285.0
2017-09-05 10:40:00,11.49,11.5,11.46,11.48,114300.0,6.3563,6.3618,6.3397,6.3507,114300.0
2017-09-05 10:45:00,11.48,11.49,11.4,11.41,1379411.0,6.3507,6.3563,6.3065,6.312,1379411.0
2017-09-05 10:50:00,11.41,11.45,11.39,11.45,479629.0,6.312,6.3341,6.301,6.3341,479629.0
2017-09-05 10:55:00,11.44,11.45,11.42,11.45,257049.0,6.3286,6.3341,6.3175,6.3341,257049.0
2017-09-05 11:00:00,11.45,11.46,11.42,11.43,219544.0,6.3341,6.3397,6.3175,6.3231,219544.0
2017-09-05 11:05:00,11.44,11.44,11.42,11.42,152873.0,6.3286,6.3286,6.3175,6.3175,152873.0
2017-09-05 11:10:00,11.42,11.44,11.42,11.44,132769.0,6.3175,6.3286,6.3175,6.3286,132769.0
2017-09-05 11:15:00,11.44,11.44,11.4,11.4,400303.0,6.3286,6.3286,6.3065,6.3065,400303.0
2017-09-05 11:20:00,11.4,11.42,11.37,11.4,396663.0,6.3065,6.3175,6.2899,6.3065,396663.0
2017-09-05 11:25:00,11.4,11.4,11.36,11.37,216750.0,6.3065,6.3065,6.2844,6.2899,216750.0
2017-09-05 11:30:00,11.37,11.4,11.36,11.37,203292.0,6.2899,6.3065,6.2844,6.2899,203292.0
2017-09-05 11:35:00,11.36,11.4,11.33,11.36,1309137.0,6.2844,6.3065,6.2678,6.2844,1309137.0
2017-09-05 11:40:00,11.36,11.36,11.32,11.34,1260297.0,6.2844,6.2844,6.2622,6.2733,1260297.0
2017-09-05 11:45:00,11.34,11.35,11.32,11.32,464349.0,6.2733,6.2788,6.2622,6.2622,464349.0
2017-09-05 11:50:00,11.32,11.34,11.3,11.32,452331.0,6.2622,6.2733,6.2512,6.2622,452331.0
2017-09-05 11:55:00,11.32,11.33,11.29,11.3,465814.0,6.2622,6.2678,6.2456,6.2512,465814.0
2017-09-05 12:00:00,11.3,11.3,11.24,11.24,504263.0,6.2512,6.2512,6.218,6.218,504263.0
2017-09-05 12:05:00,11.24,11.24,11.2,11.23,531860.0,6.218,6.218,6.1958,6.2124,531860.0
2017-09-05 12:10:00,11.23,11.26,11.23,11.23,138831.0,6.2124,6.229,6.2124,6.2124,138831.0
2017-09-05 12:15:00,11.23,11.33,11.23,11.31,1107079.0,6.2124,6.2678,6.2124,6.2567,1107079.0
2017-09-05 12:20:00,11.31,11.35,11.29,11.35,441534.0,6.2567,6.2788,6.2456,6.2788,441534.0
2017-09-05 12:25:00,11.35,11.37,11.3,11.3,326784.0,6.2788,6.2899,6.2512,6.2512,326784.0
2017-09-05 12:30:00,11.3,11.32,11.26,11.26,329510.0,6.2512,6.2622,6.229,6.229,329510.0
2017-09-05 12:35:00,11.26,11.3,11.24,11.29,774597.0,6.229,6.2512,6.218,6.2456,774597.0
2017-09-05 12:40:00,11.29,11.3,11.26,11.27,1146374.0,6.2456,6.2512,6.229,6.2346,1146374.0
2017-09-05 12:45:00,11.27,11.28,11.25,11.27,395491.0,6.2346,6.2401,6.2235,6.2346,395491.0
2017-09-05 12:50:00,11.27,11.28,11.26,11.27,202207.0,6.2346,6.2401,6.229,6.2346,202207.0
2017-09-05 12:55:00,11.26,11.29,11.26,11.28,365519.0,6.229,6.2456,6.229,6.2401,365519.0
2017-09-05 13:00:00,11.28,11.28,11.25,11.26,216134.0,6.2401,6.2401,6.2235,6.229,216134.0
2017-09-05 13:05:00,11.27,11.29,11.26,11.26,147691.0,6.2346,6.2456,6.229,6.229,147691.0
2017-09-05 13:10:00,11.27,11.28,11.26,11.27,84728.0,6.2346,6.2401,6.229,6.2346,84728.0
2017-09-05 13:15:00,11.27,11.3,11.26,11.29,338645.0,6.2346,6.2512,6.229,6.2456,338645.0
2017-09-05 13:20:00,11.29,11.31,11.29,11.3,245940.0,6.2456,6.2567,6.2456,6.2512,245940.0
2017-09-05 13:25:00,11.3,11.31,11.29,11.29,374924.0,6.2512,6.2567,6.2456,6.2456,374924.0
2017-09-05 13:30:00,11.3,11.32,11.28,11.3,343981.0,6.2512,6.2622,6.2401,6.2512,343981.0
2017-09-05 13:35:00,11.3,11.36,11.3,11.35,319565.0,6.2512,6.2844,6.2512,6.2788,319565.0
2017-09-05 13:40:00,11.35,11.39,11.35,11.37,409342.0,6.2788,6.301,6.2788,6.2899,409342.0
2017-09-05 13:45:00,11.38,11.39,11.37,11.38,90581.0,6.2954,6.301,6.2899,6.2954,90581.0
2017-09-05 13:50:00,11.37,11.42,11.37,11.41,336565.0,6.2899,6.3175,6.2899,6.312,336565.0
2017-09-05 13:55:00,11.42,11.43,11.37,11.39,254179.0,6.3175,6.3231,6.2899,6.301,254179.0
2017-09-05 14:00:00,11.39,11.44,11.38,11.43,253977.0,6.301,6.3286,6.2954,6.3231,253977.0
2017-09-05 14:05:00,11.43,11.44,11.4,11.4,180168.0,6.3231,6.3286,6.3065,6.3065,180168.0
2017-09-05 14:10:00,11.41,11.41,11.36,11.36,450197.0,6.312,6.312,6.2844,6.2844,450197.0
2017-09-05 14:15:00,11.36,11.37,11.35,11.37,326617.0,6.2844,6.2899,6.2788,6.2899,326617.0
2017-09-05 14:20:00,11.36,11.4,11.36,11.37,231418.0,6.2844,6.3065,6.2844,6.2899,231418.0
2017-09-05 14:25:00,11.37,11.39,11.36,11.38,103209.0,6.2899,6.301,6.2844,6.2954,103209.0
2017-09-05 14:30:00,11.38,11.39,11.37,11.38,203940.0,6.2954,6.301,6.2899,6.2954,203940.0
2017-09-05 14:35:00,11.38,11.4,11.37,11.37,221444.0,6.2954,6.3065,6.2899,6.2899,221444.0
2017-09-05 14:40:00,11.38,11.38,11.34,11.36,242076.0,6.2954,6.2954,6.2733,6.2844,242076.0
2017-09-05 14:45:00,11.35,11.36,11.35,11.36,95928.0,6.2788,6.2844,6.2788,6.2844,95928.0
2017-09-05 14:50:00,11.35,11.37,11.34,11.34,124346.0,6.2788,6.2899,6.2733,6.2733,124346.0
2017-09-05 14:55:00,11.35,11.41,11.34,11.4,517724.0,6.2788,6.312,6.2733,6.3065,517724.0
2017-09-05 15:00:00,11.4,11.4,11.37,11.38,273008.0,6.3065,6.3065,6.2899,6.2954,273008.0
2017-09-05 15:05:00,11.38,11.38,11.35,11.38,348065.0,6.2954,6.2954,6.2788,6.2954,348065.0
2017-09-05 15:10:00,11.37,11.39,11.36,11.38,171609.0,6.2899,6.301,6.2844,6.2954,171609.0
2017-09-05 15:15:00,11.38,11.39,11.38,11.38,66530.0,6.2954,6.301,6.2954,6.2954,66530.0
2017-09-05 15:20:00,11.38,11.39,11.34,11.36,191760.0,6.2954,6.301,6.2733,6.2844,191760.0
2017-09-05 15:25:00,11.37,11.37,11.36,11.36,99302.0,6.2899,6.2899,6.2844,6.2844,99302.0
2017-09-05 15:30:00,11.36,11.39,11.36,11.37,285958.0,6.2844,6.301,6.2844,6.2899,285958.0
2017-09-05 15:35:00,11.37,11.38,11.35,11.36,180696.0,6.2899,6.2954,6.2788,6.2844,180696.0
2017-09-05 15:40:00,11.36,11.36,11.34,11.35,191063.0,6.2844,6.2844,6.2733,6.2788,191063.0
2017-09-05 15:45:00,11.35,11.35,11.33,11.33,277669.0,6.2788,6.2788,6.2678,6.2678,277669.0
2017-09-05 15:50:00,11.33,11.37,11.32,11.37,1263326.0,6.2678,6.2899,6.2622,6.2899,1263326.0
2017-09-05 15:55:00,11.37,11.39,11.36,11.39,1194218.0,6.2899,6.301,6.2844,6.301,1194218.0
2017-09-06 09:30:00,11.38,11.42,11.34,11.34,682885.0,6.2954,6.3175,6.2733,6.2733,682885.0
2017-09-06 09:35:00,11.35,11.38,11.32,11.33,724030.0,6.2788,6.2954,6.2622,6.2678,724030.0
2017-09-06 09:40:00,11.33,11.38,11.32,11.34,488538.0,6.2678,6.2954,6.2622,6.2733,488538.0
2017-09-06 09:45:00,11.34,11.38,11.32,11.35,917961.0,6.2733,6.2954,6.2622,6.2788,917961.0
2017-09-06 09:50:00,11.34,11.39,11.34,11.37,369018.0,6.2733,6.301,6.2733,6.2899,369018.0
2017-09-06 09:55:00,11.38,11.38,11.35,11.36,212176.0,6.2954,6.2954,6.2788,6.2844,212176.0
2017-09-06 10:00:00,11.37,11.38,11.36,11.37,434601.0,6.2899,6.2954,6.2844,6.2899,434601.0
2017-09-06 10:05:00,11.37,11.39,11.36,11.38,454094.0,6.2899,6.301,6.2844,6.2954,454094.0
2017-09-06 10:10:00,11.38,11.42,11.37,11.41,458416.0,6.2954,6.3175,6.2899,6.312,458416.0
2017-09-06 10:15:00,11.41,11.44,11.39,11.39,695270.0,6.312,6.3286,6.301,6.301,695270.0
2017-09-06 10:20:00,11.39,11.42,11.37,11.41,398359.0,6.301,6.3175,6.2899,6.312,398359.0
2017-09-06 10:25:00,11.41,11.47,11.41,11.46,306074.0,6.312,6.3452,6.312,6.3397,306074.0
2017-09-06 10:30:00,11.47,11.48,11.44,11.44,337471.0,6.3452,6.3507,6.3286,6.3286,337471.0
2017-09-06 10:35:00,11.45,11.46,11.42,11.45,331274.0,6.3341,6.3397,6.3175,6.3341,331274.0
2017-09-06 10:40:00,11.46,11.47,11.43,11.45,197424.0,6.3397,6.3452,6.3231,6.3341,197424.0
2017-09-06 10:45:00,11.45,11.45,11.42,11.44,359304.0,6.3341,6.3341,6.3175,6.3286,359304.0
2017-09-06 10:50:00,11.44,11.44,11.38,11.4,469825.0,6.3286,6.3286,6.2954,6.3065,469825.0
2017-09-06 10:55:00,11.4,11.42,11.39,11.41,207346.0,6.3065,6.3175,6.301,6.312,207346.0
2017-09-06 11:00:00,11.42,11.42,11.4,11.4,76582.0,6.3175,6.3175,6.3065,6.3065,76582.0
2017-09-06 11:05:00,11.41,11.41,11.38,11.38,106996.0,6.312,6.312,6.2954,6.2954,106996.0
2017-09-06 11:10:00,11.38,11.4,11.37,11.38,726408.0,6.2954,6.3065,6.2899,6.2954,726408.0
2017-09-06 11:15:00,11.37,11.38,11.32,11.35,1757897.0,6.2899,6.2954,6.2622,6.2788,1757897.0
2017-09-06 11:20:00,11.35,11.38,11.34,11.38,237642.0,6.2788,6.2954,6.2733,6.2954,237642.0
2017-09-06 11:25:00,11.38,11.39,11.37,11.38,139060.0,6.2954,6.301,6.2899,6.2954,139060.0
2017-09-06 11:30:00,11.38,11.39,11.37,11.37,122939.0,6.2954,6.301,6.2899,6.2899,122939.0
2017-09-06 11:35:00,11.37,11.4,11.37,11.4,686037.0,6.2899,6.3065,6.2899,6.3065,686037.0
2017-09-06 11:40:00,11.4,11.41,11.39,11.4,63100.0,6.3065,6.312,6.301,6.3065,63100.0
2017-09-06 11:45:00,11.41,11.45,11.4,11.44,260308.0,6.312,6.3341,6.3065,6.3286,260308.0
2017-09-06 11:50:00,11.45,11.45,11.42,11.43,121604.0,6.3341,6.3341,6.3175,6.3231,121604.0
2017-09-06 11:55:00,11.43,11.44,11.41,11.42,181378.0,6.3231,6.3286,6.312,6.3175,181378.0
2017-09-06 12:00:00,11.41,11.42,11.4,11.41,150431.0,6.312,6.3175,6.3065,6.312,150431.0
2017-09-06 12:05:00,11.4,11.42,11.4,11.42,127659.0,6.3065,6.3175,6.3065,6.3175,127659.0
2017-09-06 12:10:00,11.42,11.43,11.41,11.42,202017.0,6.3175,6.3231,6.312,6.3175,202017.0
2017-09-06 12:15:00,11.42,11.45,11.41,11.44,197736.0,6.3175,6.3341,6.312,6.3286,197736.0
2017-09-06 12:20:00,11.45,11.45,11.42,11.45,360955.0,6.3341,6.3341,6.3175,6.3341,360955.0
2017-09-06 12:25:00,11.45,11.48,11.44,11.47,211292.0,6.3341,6.3507,6.3286,6.3452,211292.0
2017-09-06 12:30:00,11.47,11.48,11.46,11.48,178855.0,6.3452,6.3507,6.3397,6.3507,178855.0
2017-09-06 12:35:00,11.48,11.48,11.47,11.48,55429.0,6.3507,6.3507,6.3452,6.3507,55429.0
2017-09-06 12:40:00,11.48,11.49,11.47,11.49,98513.0,6.3507,6.3563,6.3452,6.3563,98513.0
2017-09-06 12:45:00,11.49,11.51,11.48,11.51,409223.0,6.3563,6.3673,6.3507,6.3673,409223.0
2017-09-06 12:50:00,11.51,11.53,11.5,11.53,303062.0,6.3673,6.3784,6.3618,6.3784,303062.0
2017-09-06 12:55:00,11.53,11.54,11.51,11.53,585891.0,6.3784,6.3839,6.3673,6.3784,585891.0
2017-09-06 13:00:00,11.52,11.55,11.52,11.53,423828.0,6.3729,6.3895,6.3729,6.3784,423828.0
2017-09-06 13:05:00,11.54,11.54,11.53,11.54,39651.0,6.3839,6.3839,6.3784,6.3839,39651.0
2017-09-06 13:10:00,11.53,11.54,11.49,11.51,813283.0,6.3784,6.3839,6.3563,6.3673,813283.0
2017-09-06 13:15:00,11.51,11.51,11.49,11.51,142675.0,6.3673,6.3673,6.3563,6.3673,142675.0
2017-09-06 13:20:00,11.51,11.53,11.5,11.51,360328.0,6.3673,6.3784,6.3618,6.3673,360328.0
2017-09-06 13:25:00,11.51,11.51,11.5,11.51,53377.0,6.3673,6.3673,6.3618,6.3673,53377.0
2017-09-06 13:30:00,11.51,11.51,11.5,11.51,99432.0,6.3673,6.3673,6.3618,6.3673,99432.0
2017-09-06 13:35:00,11.51,11.51,11.48,11.48,144649.0,6.3673,6.3673,6.3507,6.3507,144649.0
2017-09-06 13:40:00,11.49,11.49,11.47,11.48,44550.0,6.3563,6.3563,6.3452,6.3507,44550.0
2017-09-06 13:45:00,11.47,11.49,11.46,11.49,192870.0,6.3452,6.3563,6.3397,6.3563,192870.0
2017-09-06 13:50:00,11.49,11.5,11.48,11.5,91170.0,6.3563,6.3618,6.3507,6.3618,91170.0
2017-09-06 13:55:00,11.49,11.5,11.49,11.5,65570.0,6.3563,6.3618,6.3563,6.3618,65570.0
2017-09-06 14:00:00,11.5,11.5,11.48,11.48,110687.0,6.3618,6.3618,6.3507,6.3507,110687.0
2017-09-06 14:05:00,11.48,11.52,11.48,11.51,270113.0,6.3507,6.3729,6.3507,6.3673,270113.0
2017-09-06 14:10:00,11.51,11.53,11.5,11.53,143287.0,6.3673,6.3784,6.3618,6.3784,143287.0
2017-09-06 14:15:00,11.53,11.54,11.52,11.53,88686.0,6.3784,6.3839,6.3729,6.3784,88686.0
2017-09-06 14:20:00,11.53,11.55,11.52,11.54,189267.0,6.3784,6.3895,6.3729,6.3839,189267.0
2017-09-06 14:25:00,11.54,11.54,11.5,11.51,293266.0,6.3839,6.3839,6.3618,6.3673,293266.0
2017-09-06 14:30:00,11.51,11.54,11.5,11.53,126946.0,6.3673,6.3839,6.3618,6.3784,126946.0
2017-09-06 14:35:00,11.53,11.56,11.52,11.55,201448.0,6.3784,6.395,6.3729,6.3895,201448.0
2017-09-06 14:40:00,11.56,11.56,11.55,11.56,201279.0,6.395,6.395,6.3895,6.395,201279.0
2017-09-06 14:45:00,11.56,11.56,11.53,11.55,548627.0,6.395,6.395,6.3784,6.3895,548627.0
2017-09-06 14:50:00,11.55,11.56,11.54,11.54,269444.0,6.3895,6.395,6.3839,6.3839,269444.0
2017-09-06 14:55:00,11.54,11.56,11.53,11.54,290064.0,6.3839,6.395,6.3784,6.3839,290064.0
2017-09-06 15:00:00,11.54,11.55,11.54,11.54,131065.0,6.3839,6.3895,6.3839,6.3839,131065.0
2017-09-06 15:05:00,11.54,11.55,11.53,11.53,168880.0,6.3839,6.3895,6.3784,6.3784,168880.0
2017-09-06 15:10:00,11.53,11.54,11.51,11.52,80413.0,6.3784,6.3839,6.3673,6.3729,80413.0
2017-09-06 15:15:00,11.52,11.52,11.51,11.51,186469.0,6.3729,6.3729,6.3673,6.3673,186469.0
2017-09-06 15:20:00,11.51,11.52,11.5,11.52,473700.0,6.3673,6.3729,6.3618,6.3729,473700.0
2017-09-06 15:25:00,11.52,11.52,11.5,11.51,223711.0,6.3729,6.3729,6.3618,6.3673,223711.0
2017-09-06 15:30:00,11.52,11.52,11.51,11.52,68075.0,6.3729,6.3729,6.3673,6.3729,68075.0
2017-09-06 15:35:00,11.52,11.52,11.49,11.5,496718.0,6.3729,6.3729,6.3563,6.3618,496718.0
2017-09-06 15:40:00,11.51,11.51,11.5,11.51,247531.0,6.3673,6.3673,6.3618,6.3673,247531.0
2017-09-06 15:45:00,11.51,11.51,11.5,11.51,198080.0,6.3673,6.3673,6.3618,6.3673,198080.0
2017-09-06 15:50:00,11.5,11.52,11.49,11.52,589500.0,6.3618,6.3729,6.3563,6.3729,589500.0
2017-09-06 15:55:00,11.52,11.54,11.5,11.51,1574235.0,6.3729,6.3839,6.3618,6.3673,1574235.0
2017-09-07 09:30:00,11.52,11.59,11.49,11.57,443699.0,6.3729,6.4116,6.3563,6.4005,443699.0
2017-09-07 09:35:00,11.56,11.57,11.5,11.54,336009.0,6.395,6.4005,6.3618,6.3839,336009.0
2017-09-07 09:40:00,11.54,11.6,11.52,11.58,333869.0,6.3839,6.4171,6.3729,6.4061,333869.0
2017-09-07 09:45:00,11.59,11.6,11.55,11.6,285169.0,6.4116,6.4171,6.3895,6.4171,285169.0
2017-09-07 09:50:00,11.59,11.61,11.56,11.61,484814.0,6.4116,6.4227,6.395,6.4227,484814.0
2017-09-07 09:55:00,11.62,11.63,11.59,11.63,216261.0,6.4282,6.4337,6.4116,6.4337,216261.0
2017-09-07 10:00:00,11.63,11.63,11.6,11.61,228452.0,6.4337,6.4337,6.4171,6.4227,228452.0
2017-09-07 10:05:00,11.6,11.67,11.6,11.65,461605.0,6.4171,6.4558,6.4171,6.4448,461605.0
2017-09-07 10:10:00,11.65,11.68,11.64,11.65,354048.0,6.4448,6.4614,6.4393,6.4448,354048.0
2017-09-07 10:15:00,11.65,11.65,11.62,11.62,222269.0,6.4448,6.4448,6.4282,6.4282,222269.0
2017-09-07 10:20:00,11.61,11.65,11.59,11.6,215102.0,6.4227,6.4448,6.4116,6.4171,215102.0
2017-09-07 10:25:00,11.6,11.6,11.56,11.56,152573.0,6.4171,6.4171,6.395,6.395,152573.0
2017-09-07 10:30:00,11.56,11.62,11.56,11.62,171275.0,6.395,6.4282,6.395,6.4282,171275.0
2017-09-07 10:35:00,11.61,11.64,11.61,11.62,197827.0,6.4227,6.4393,6.4227,6.4282,197827.0
2017-09-07 10:40:00,11.62,11.63,11.6,11.61,130533.0,6.4282,6.4337,6.4171,6.4227,130533.0
2017-09-07 10:45:00,11.61,11.68,11.6,11.68,247129.0,6.4227,6.4614,6.4171,6.4614,247129.0
2017-09-07 10:50:00,11.67,11.69,11.62,11.65,300594.0,6.4558,6.4669,6.4282,6.4448,300594.0
2017-09-07 10:55:00,11.64,11.67,11.64,11.64,144619.0,6.4393,6.4558,6.4393,6.4393,144619.0
2017-09-07 11:00:00,11.64,11.69,11.64,11.69,148970.0,6.4393,6.4669,6.4393,6.4669,148970.0
2017-09-07 11:05:00,11.69,11.7,11.66,11.67,194833.0,6.4669,6.4724,6.4503,6.4558,194833.0
2017-09-07 11:10:00,11.67,11.69,11.65,11.68,134930.0,6.4558,6.4669,6.4448,6.4614,134930.0
2017-09-07 11:15:00,11.69,11.7,11.67,11.7,172628.0,6.4669,6.4724,6.4558,6.4724,172628.0
2017-09-07 11:20:00,11.69,11.7,11.66,11.69,204739.0,6.4669,6.4724,6.4503,6.4669,204739.0
2017-09-07 11:25:00,11.69,11.7,11.66,11.67,214657.0,6.4669,6.4724,6.4503,6.4558,214657.0
2017-09-07 11:30:00,11.66,11.67,11.63,11.63,199482.0,6.4503,6.4558,6.4337,6.4337,199482.0
2017-09-07 11:35:00,11.63,11.7,11.63,11.7,412177.0,6.4337,6.4724,6.4337,6.4724,412177.0
2017-09-07 11:40:00,11.7,11.72,11.69,11.71,267721.0,6.4724,6.4835,6.4669,6.478,267721.0
2017-09-07 11:45:00,11.71,11.72,11.66,11.67,152663.0,6.478,6.4835,6.4503,6.4558,152663.0
2017-09-07 11:50:00,11.67,11.68,11.64,11.67,375720.0,6.4558,6.4614,6.4393,6.4558,375720.0
2017-09-07 11:55:00,11.67,11.7,11.66,11.67,144324.0,6.4558,6.4724,6.4503,6.4558,144324.0
2017-09-07 12:00:00,11.68,11.7,11.67,11.67,178463.0,6.4614,6.4724,6.4558,6.4558,178463.0
2017-09-07 12:05:00,11.68,11.69,11.66,11.67,162565.0,6.4614,6.4669,6.4503,6.4558,162565.0
2017-09-07 12:10:00,11.66,11.67,11.64,11.66,74880.0,6.4503,6.4558,6.4393,6.4503,74880.0
2017-09-07 12:15:00,11.66,11.67,11.63,11.65,207409.0,6.4503,6.4558,6.4337,6.4448,207409.0
2017-09-07 12:20:00,11.65,11.67,11.65,11.65,88765.0,6.4448,6.4558,6.4448,6.4448,88765.0
2017-09-07 12:25:00,11.66,11.67,11.64,11.65,72949.0,6.4503,6.4558,6.4393,6.4448,72949.0
2017-09-07 12:30:00,11.65,11.66,11.62,11.65,323741.0,6.4448,6.4503,6.4282,6.4448,323741.0
2017-09-07 12:35:00,11.65,11.67,11.63,11.64,188432.0,6.4448,6.4558,6.4337,6.4393,188432.0
2017-09-07 12:40:00,11.64,11.65,11.62,11.63,126622.0,6.4393,6.4448,6.4282,6.4337,126622.0
2017-09-07 12:45:00,11.63,11.65,11.62,11.64,150647.0,6.4337,6.4448,6.4282,6.4393,150647.0
2017-09-07 12:50:00,11.64,11.66,11.62,11.63,95112.0,6.4393,6.4503,6.4282,6.4337,95112.0
2017-09-07 12:55:00,11.63,11.65,11.62,11.62,127831.0,6.4337,6.4448,6.4282,6.4282,127831.0
2017-09-07 13:00:00,11.63,11.66,11.62,11.66,130897.0,6.4337,6.4503,6.4282,6.4503,130897.0
2017-09-07 13:05:00,11.66,11.68,11.65,11.65,120731.0,6.4503,6.4614,6.4448,6.4448,120731.0
2017-09-07 13:10:00,11.66,11.68,11.65,11.66,97981.0,6.4503,6.4614,6.4448,6.4503,97981.0
2017-09-07 13:15:00,11.67,11.68,11.66,11.66,152751.0,6.4558,6.4614,6.4503,6.4503,152751.0
2017-09-07 13:20:00,11.66,11.67,11.64,11.64,45733.0,6.4503,6.4558,6.4393,6.4393,45733.0
2017-09-07 13:25:00,11.64,11.66,11.63,11.64,112649.0,6.4393,6.4503,6.4337,6.4393,112649.0
2017-09-07 13:30:00,11.64,11.65,11.62,11.63,56781.0,6.4393,6.4448,6.4282,6.4337,56781.0
2017-09-07 13:35:00,11.63,11.63,11.6,11.62,285570.0,6.4337,6.4337,6.4171,6.4282,285570.0
2017-09-07 13:40:00,11.62,11.62,11.6,11.61,84970.0,6.4282,6.4282,6.4171,6.4227,84970.0
2017-09-07 13:45:00,11.61,11.62,11.6,11.62,47122.0,6.4227,6.4282,6.4171,6.4282,47122.0
2017-09-07 13:50:00,11.61,11.62,11.61,11.61,231636.0,6.4227,6.4282,6.4227,6.4227,231636.0
2017-09-07 13:55:00,11.61,11.62,11.59,11.62,342377.0,6.4227,6.4282,6.4116,6.4282,342377.0
2017-09-07 14:00:00,11.62,11.62,11.59,11.61,116198.0,6.4282,6.4282,6.4116,6.4227,116198.0
2017-09-07 14:05:00,11.61,11.62,11.6,11.6,94446.0,6.4227,6.4282,6.4171,6.4171,94446.0
2017-09-07 14:10:00,11.6,11.62,11.59,11.62,135901.0,6.4171,6.4282,6.4116,6.4282,135901.0
2017-09-07 14:15:00,11.61,11.62,11.61,11.61,33938.0,6.4227,6.4282,6.4227,6.4227,33938.0
2017-09-07 14:20:00,11.61,11.62,11.58,11.6,212290.0,6.4227,6.4282,6.4061,6.4171,212290.0
2017-09-07 14:25:00,11.6,11.6,11.58,11.59,60651.0,6.4171,6.4171,6.4061,6.4116,60651.0
2017-09-07 14:30:00,11.59,11.6,11.57,11.6,122454.0,6.4116,6.4171,6.4005,6.4171,122454.0
2017-09-07 14:35:00,11.59,11.61,11.59,11.6,88376.0,6.4116,6.4227,6.4116,6.4171,88376.0
2017-09-07 14:40:00,11.6,11.62,11.6,11.62,265595.0,6.4171,6.4282,6.4171,6.4282,265595.0
2017-09-07 14:45:00,11.62,11.62,11.6,11.61,210353.0,6.4282,6.4282,6.4171,6.4227,210353.0
2017-09-07 14:50:00,11.62,11.62,11.61,11.62,40201.0,6.4282,6.4282,6.4227,6.4282,40201.0
2017-09-07 14:55:00,11.62,11.62,11.6,11.62,202800.0,6.4282,6.4282,6.4171,6.4282,202800.0
2017-09-07 15:00:00,11.62,11.62,11.61,11.61,83455.0,6.4282,6.4282,6.4227,6.4227,83455.0
2017-09-07 15:05:00,11.62,11.62,11.61,11.62,52836.0,6.4282,6.4282,6.4227,6.4282,52836.0
2017-09-07 15:10:00,11.62,11.62,11.6,11.62,85531.0,6.4282,6.4282,6.4171,6.4282,85531.0
2017-09-07 15:15:00,11.62,11.64,11.61,11.63,177380.0,6.4282,6.4393,6.4227,6.4337,177380.0
2017-09-07 15:20:00,11.63,11.63,11.6,11.61,111156.0,6.4337,6.4337,6.4171,6.4227,111156.0
2017-09-07 15:25:00,11.61,11.61,11.6,11.61,119194.0,6.4227,6.4227,6.4171,6.4227,119194.0
2017-09-07 15:30:00,11.61,11.62,11.59,11.6,284084.0,6.4227,6.4282,6.4116,6.4171,284084.0
2017-09-07 15:35:00,11.6,11.63,11.59,11.6,525003.0,6.4171,6.4337,6.4116,6.4171,525003.0
2017-09-07 15:40:00,11.61,11.62,11.6,11.62,304793.0,6.4227,6.4282,6.4171,6.4282,304793.0
2017-09-07 15:45:00,11.62,11.64,11.61,11.64,302218.0,6.4282,6.4393,6.4227,6.4393,302218.0
2017-09-07 15:50:00,11.63,11.65,11.63,11.65,239033.0,6.4337,6.4448,6.4337,6.4448,239033.0
2017-09-07 15:55:00,11.65,11.65,11.63,11.64,719557.0,6.4448,6.4448,6.4337,6.4393,719557.0
2017-09-08 09:30:00,11.47,11.52,11.43,11.45,660978.0,6.3452,6.3729,6.3231,6.3341,660978.0
2017-09-08 09:35:00,11.46,11.46,11.41,11.44,439857.0,6.3397,6.3397,6.312,6.3286,439857.0
2017-09-08 09:40:00,11.43,11.46,11.4,11.41,403493.0,6.3231,6.3397,6.3065,6.312,403493.0
2017-09-08 09:45:00,11.41,11.41,11.35,11.35,464814.0,6.312,6.312,6.2788,6.2788,464814.0
2017-09-08 09:50:00,11.35,11.37,11.34,11.36,1038959.0,6.2788,6.2899,6.2733,6.2844,1038959.0
2017-09-08 09:55:00,11.35,11.39,11.33,11.35,1061611.0,6.2788,6.301,6.2678,6.2788,1061611.0
2017-09-08 10:00:00,11.35,11.35,11.29,11.32,1933766.0,6.2788,6.2788,6.2456,6.2622,1933766.0
2017-09-08 10:05:00,11.32,11.37,11.32,11.35,361912.0,6.2622,6.2899,6.2622,6.2788,361912.0
2017-09-08 10:10:00,11.35,11.35,11.3,11.33,467770.0,6.2788,6.2788,6.2512,6.2678,467770.0
2017-09-08 10:15:00,11.33,11.35,11.29,11.29,1095500.0,6.2678,6.2788,6.2456,6.2456,1095500.0
2017-09-08 10:20:00,11.29,11.3,11.24,11.24,1135351.0,6.2456,6.2512,6.218,6.218,1135351.0
2017-09-08 10:25:00,11.25,11.25,11.19,11.25,1866456.0,6.2235,6.2235,6.1903,6.2235,1866456.0
2017-09-08 10:30:00,11.25,11.26,11.18,11.18,1857718.0,6.2235,6.229,6.1848,6.1848,1857718.0
2017-09-08 10:35:00,11.18,11.22,11.16,11.2,1200671.0,6.1848,6.2069,6.1737,6.1958,1200671.0
2017-09-08 10:40:00,11.21,11.24,11.19,11.19,982241.0,6.2014,6.218,6.1903,6.1903,982241.0
2017-09-08 10:45:00,11.19,11.25,11.19,11.24,394158.0,6.1903,6.2235,6.1903,6.218,394158.0
2017-09-08 10:50:00,11.24,11.25,11.22,11.24,564112.0,6.218,6.2235,6.2069,6.218,564112.0
2017-09-08 10:55:00,11.24,11.25,11.22,11.24,567659.0,6.218,6.2235,6.2069,6.218,567659.0
2017-09-08 11:00:00,11.24,11.29,11.23,11.29,218906.0,6.218,6.2456,6.2124,6.2456,218906.0
2017-09-08 11:05:00,11.29,11.29,11.21,11.22,345053.0,6.2456,6.2456,6.2014,6.2069,345053.0
2017-09-08 11:10:00,11.22,11.23,11.18,11.2,1143698.0,6.2069,6.2124,6.1848,6.1958,1143698.0
2017-09-08 11:15:00,11.2,11.21,11.13,11.14,931933.0,6.1958,6.2014,6.1571,6.1627,931933.0
2017-09-08 11:20:00,11.13,11.16,11.11,11.14,646710.0,6.1571,6.1737,6.1461,6.1627,646710.0
2017-09-08 11:25:00,11.15,11.17,11.13,11.16,856982.0,6.1682,6.1792,6.1571,6.1737,856982.0
2017-09-08 11:30:00,11.16,11.17,11.14,11.14,176978.0,6.1737,6.1792,6.1627,6.1627,176978.0
2017-09-08 11:35:00,11.14,11.17,11.13,11.14,1138371.0,6.1627,6.1792,6.1571,6.1627,1138371.0
2017-09-08 11:40:00,11.15,11.15,11.09,11.11,755201.0,6.1682,6.1682,6.135,6.1461,755201.0
2017-09-08 11:45:00,11.1,11.12,11.08,11.11,612260.0,6.1405,6.1516,6.1295,6.1461,612260.0
2017-09-08 11:50:00,11.11,11.12,11.1,11.12,183742.0,6.1461,6.1516,6.1405,6.1516,183742.0
2017-09-08 11:55:00,11.12,11.12,11.1,11.1,207523.0,6.1516,6.1516,6.1405,6.1405,207523.0
2017-09-08 12:00:00,11.1,11.13,11.08,11.13,338191.0,6.1405,6.1571,6.1295,6.1571,338191.0
2017-09-08 12:05:00,11.13,11.17,11.12,11.17,479868.0,6.1571,6.1792,6.1516,6.1792,479868.0
2017-09-08 12:10:00,11.17,11.17,11.16,11.17,98546.0,6.1792,6.1792,6.1737,6.1792,98546.0
2017-09-08 12:15:00,11.17,11.17,11.14,11.15,318575.0,6.1792,6.1792,6.1627,6.1682,318575.0
2017-09-08 12:20:00,11.15,11.16,11.15,11.15,72468.0,6.1682,6.1737,6.1682,6.1682,72468.0
2017-09-08 12:25:00,11.15,11.22,11.15,11.21,490605.0,6.1682,6.2069,6.1682,6.2014,490605.0
2017-09-08 12:30:00,11.2,11.23,11.2,11.21,345261.0,6.1958,6.2124,6.1958,6.2014,345261.0
2017-09-08 12:35:00,11.21,11.22,11.18,11.18,272221.0,6.2014,6.2069,6.1848,6.1848,272221.0
2017-09-08 12:40:00,11.19,11.2,11.18,11.2,73371.0,6.1903,6.1958,6.1848,6.1958,73371.0
2017-09-08 12:45:00,11.2,11.22,11.18,11.18,544683.0,6.1958,6.2069,6.1848,6.1848,544683.0
2017-09-08 12:50:00,11.18,11.19,11.16,11.16,47013.0,6.1848,6.1903,6.1737,6.1737,47013.0
2017-09-08 12:55:00,11.16,11.17,11.14,11.16,252509.0,6.1737,6.1792,6.1627,6.1737,252509.0
2017-09-08 13:00:00,11.16,11.17,11.14,11.16,209536.0,6.1737,6.1792,6.1627,6.1737,209536.0
2017-09-08 13:05:00,11.16,11.17,11.15,11.15,111706.0,6.1737,6.1792,6.1682,6.1682,111706.0
2017-09-08 13:10:00,11.16,11.16,11.15,11.15,192256.0,6.1737,6.1737,6.1682,6.1682,192256.0
2017-09-08 13:15:00,11.16,11.16,11.11,11.13,351827.0,6.1737,6.1737,6.1461,6.1571,351827.0
2017-09-08 13:20:00,11.12,11.14,11.11,11.13,148367.0,6.1516,6.1627,6.1461,6.1571,148367.0
2017-09-08 13:25:00,11.13,11.14,11.13,11.13,231157.0,6.1571,6.1627,6.1571,6.1571,231157.0
2017-09-08 13:30:00,11.13,11.14,11.12,11.12,132184.0,6.1571,6.1627,6.1516,6.1516,132184.0
2017-09-08 13:35:00,11.13,11.14,11.12,11.13,208603.0,6.1571,6.1627,6.1516,6.1571,208603.0
2017-09-08 13:40:00,11.13,11.14,11.11,11.13,362896.0,6.1571,6.1627,6.1461,6.1571,362896.0
2017-09-08 13:45:00,11.13,11.15,11.11,11.15,404064.0,6.1571,6.1682,6.1461,6.1682,404064.0
2017-09-08 13:50:00,11.14,11.16,11.12,11.13,784269.0,6.1627,6.1737,6.1516,6.1571,784269.0
2017-09-08 13:55:00,11.13,11.16,11.12,11.16,352734.0,6.1571,6.1737,6.1516,6.1737,352734.0
2017-09-08 14:00:00,11.16,11.17,11.15,11.17,88624.0,6.1737,6.1792,6.1682,6.1792,88624.0
2017-09-08 14:05:00,11.17,11.18,11.16,11.16,73884.0,6.1792,6.1848,6.1737,6.1737,73884.0
2017-09-08 14:10:00,11.16,11.19,11.16,11.18,141865.0,6.1737,6.1903,6.1737,6.1848,141865.0
2017-09-08 14:15:00,11.18,11.19,11.17,11.19,136951.0,6.1848,6.1903,6.1792,6.1903,136951.0
2017-09-08 14:20:00,11.19,11.2,11.18,11.19,92573.0,6.1903,6.1958,6.1848,6.1903,92573.0
2017-09-08 14:25:00,11.19,11.19,11.16,11.16,159669.0,6.1903,6.1903,6.1737,6.1737,159669.0
2017-09-08 14:30:00,11.17,11.17,11.15,11.16,227387.0,6.1792,6.1792,6.1682,6.1737,227387.0
2017-09-08 14:35:00,11.16,11.17,11.15,11.15,138850.0,6.1737,6.1792,6.1682,6.1682,138850.0
2017-09-08 14:40:00,11.15,11.17,11.14,11.16,511674.0,6.1682,6.1792,6.1627,6.1737,511674.0
2017-09-08 14:45:00,11.16,11.18,11.14,11.17,1067655.0,6.1737,6.1848,6.1627,6.1792,1067655.0
2017-09-08 14:50:00,11.16,11.18,11.16,11.18,108575.0,6.1737,6.1848,6.1737,6.1848,108575.0
2017-09-08 14:55:00,11.18,11.18,11.15,11.16,412014.0,6.1848,6.1848,6.1682,6.1737,412014.0
2017-09-08 15:00:00,11.16,11.17,11.13,11.13,308335.0,6.1737,6.1792,6.1571,6.1571,308335.0
2017-09-08 15:05:00,11.14,11.16,11.13,11.14,187296.0,6.1627,6.1737,6.1571,6.1627,187296.0
2017-09-08 15:10:00,11.14,11.15,11.13,11.13,154864.0,6.1627,6.1682,6.1571,6.1571,154864.0
2017-09-08 15:15:00,11.13,11.14,11.11,11.12,448609.0,6.1571,6.1627,6.1461,6.1516,448609.0
2017-09-08 15:20:00,11.12,11.14,11.11,11.14,448071.0,6.1516,6.1627,6.1461,6.1627,448071.0
2017-09-08 15:25:00,11.14,11.14,11.1,11.11,618443.0,6.1627,6.1627,6.1405,6.1461,618443.0
2017-09-08 15:30:00,11.11,11.11,11.09,11.11,401523.0,6.1461,6.1461,6.135,6.1461,401523.0
2017-09-08 15:35:00,11.11,11.15,11.1,11.13,876496.0,6.1461,6.1682,6.1405,6.1571,876496.0
2017-09-08 15:40:00,11.13,11.15,11.12,11.14,732662.0,6.1571,6.1682,6.1516,6.1627,732662.0
2017-09-08 15:45:00,11.14,11.15,11.1,11.11,1652378.0,6.1627,6.1682,6.1405,6.1461,1652378.0
2017-09-08 15:50:00,11.12,11.13,11.09,11.11,1191276.0,6.1516,6.1571,6.135,6.1461,1191276.0
2017-09-08 15:55:00,11.11,11.12,11.09,11.11,1996865.0,6.1461,6.1516,6.135,6.1461,1996865.0
2017-09-11 09:30:00,11.24,11.3,11.24,11.25,688695.0,6.218,6.2512,6.218,6.2235,688695.0
2017-09-11 09:35:00,11.25,11.29,11.23,11.27,369572.0,6.2235,6.2456,6.2124,6.2346,369572.0
2017-09-11 09:40:00,11.27,11.3,11.27,11.29,605049.0,6.2346,6.2512,6.2346,6.2456,605049.0
2017-09-11 09:45:00,11.29,11.31,11.27,11.29,361962.0,6.2456,6.2567,6.2346,6.2456,361962.0
2017-09-11 09:50:00,11.29,11.31,11.25,11.26,429926.0,6.2456,6.2567,6.2235,6.229,429926.0
2017-09-11 09:55:00,11.26,11.29,11.25,11.27,229506.0,6.229,6.2456,6.2235,6.2346,229506.0
2017-09-11 10:00:00,11.27,11.32,11.26,11.32,284777.0,6.2346,6.2622,6.229,6.2622,284777.0
2017-09-11 10:05:00,11.32,11.33,11.29,11.29,141439.0,6.2622,6.2678,6.2456,6.2456,141439.0
2017-09-11 10:10:00,11.3,11.32,11.29,11.3,234639.0,6.2512,6.2622,6.2456,6.2512,234639.0
2017-09-11 10:15:00,11.3,11.31,11.29,11.31,171898.0,6.2512,6.2567,6.2456,6.2567,171898.0
2017-09-11 10:20:00,11.31,11.33,11.3,11.32,483587.0,6.2567,6.2678,6.2512,6.2622,483587.0
2017-09-11 10:25:00,11.32,11.32,11.29,11.31,161495.0,6.2622,6.2622,6.2456,6.2567,161495.0
2017-09-11 10:30:00,11.31,11.32,11.27,11.29,297556.0,6.2567,6.2622,6.2346,6.2456,297556.0
2017-09-11 10:35:00,11.28,11.29,11.2,11.24,746010.0,6.2401,6.2456,6.1958,6.218,746010.0
2017-09-11 10:40:00,11.23,11.28,11.23,11.27,329540.0,6.2124,6.2401,6.2124,6.2346,329540.0
2017-09-11 10:45:00,11.26,11.27,11.25,11.26,197676.0,6.229,6.2346,6.2235,6.229,197676.0
2017-09-11 10:50:00,11.26,11.29,11.26,11.29,99931.0,6.229,6.2456,6.229,6.2456,99931.0
2017-09-11 10:55:00,11.28,11.29,11.27,11.27,212595.0,6.2401,6.2456,6.2346,6.2346,212595.0
2017-09-11 11:00:00,11.27,11.29,11.27,11.29,71835.0,6.2346,6.2456,6.2346,6.2456,71835.0
2017-09-11 11:05:00,11.29,11.3,11.27,11.29,365996.0,6.2456,6.2512,6.2346,6.2456,365996.0
2017-09-11 11:10:00,11.3,11.31,11.28,11.3,205495.0,6.2512,6.2567,6.2401,6.2512,205495.0
2017-09-11 11:15:00,11.29,11.31,11.27,11.28,168968.0,6.2456,6.2567,6.2346,6.2401,168968.0
2017-09-11 11:20:00,11.28,11.28,11.26,11.26,143364.0,6.2401,6.2401,6.229,6.229,143364.0
2017-09-11 11:25:00,11.26,11.3,11.26,11.29,146377.0,6.229,6.2512,6.229,6.2456,146377.0
2017-09-11 11:30:00,11.29,11.3,11.28,11.28,188114.0,6.2456,6.2512,6.2401,6.2401,188114.0
2017-09-11 11:35:00,11.28,11.31,11.27,11.31,220770.0,6.2401,6.2567,6.2346,6.2567,220770.0
2017-09-11 11:40:00,11.31,11.35,11.3,11.35,615367.0,6.2567,6.2788,6.2512,6.2788,615367.0
2017-09-11 11:45:00,11.35,11.36,11.31,11.33,337281.0,6.2788,6.2844,6.2567,6.2678,337281.0
2017-09-11 11:50:00,11.32,11.34,11.31,11.34,200926.0,6.2622,6.2733,6.2567,6.2733,200926.0
2017-09-11 11:55:00,11.34,11.36,11.33,11.35,230186.0,6.2733,6.2844,6.2678,6.2788,230186.0
2017-09-11 12:00:00,11.35,11.36,11.33,11.34,239412.0,6.2788,6.2844,6.2678,6.2733,239412.0
2017-09-11 12:05:00,11.34,11.34,11.32,11.34,142428.0,6.2733,6.2733,6.2622,6.2733,142428.0
2017-09-11 12:10:00,11.33,11.35,11.33,11.33,112483.0,6.2678,6.2788,6.2678,6.2678,112483.0
2017-09-11 12:15:00,11.33,11.34,11.32,11.33,163741.0,6.2678,6.2733,6.2622,6.2678,163741.0
2017-09-11 12:20:00,11.32,11.34,11.31,11.33,342297.0,6.2622,6.2733,6.2567,6.2678,342297.0
2017-09-11 12:25:00,11.34,11.34,11.31,11.33,137720.0,6.2733,6.2733,6.2567,6.2678,137720.0
2017-09-11 12:30:00,11.32,11.35,11.32,11.34,278216.0,6.2622,6.2788,6.2622,6.2733,278216.0
2017-09-11 12:35:00,11.34,11.35,11.32,11.33,114924.0,6.2733,6.2788,6.2622,6.2678,114924.0
2017-09-11 12:40:00,11.33,11.36,11.32,11.35,187257.0,6.2678,6.2844,6.2622,6.2788,187257.0
2017-09-11 12:45:00,11.35,11.35,11.33,11.34,176244.0,6.2788,6.2788,6.2678,6.2733,176244.0
2017-09-11 12:50:00,11.34,11.35,11.33,11.33,144128.0,6.2733,6.2788,6.2678,6.2678,144128.0
2017-09-11 12:55:00,11.33,11.35,11.33,11.34,160204.0,6.2678,6.2788,6.2678,6.2733,160204.0
2017-09-11 13:00:00,11.34,11.35,11.32,11.35,219443.0,6.2733,6.2788,6.2622,6.2788,219443.0
2017-09-11 13:05:00,11.35,11.35,11.31,11.32,174201.0,6.2788,6.2788,6.2567,6.2622,174201.0
2017-09-11 13:10:00,11.32,11.33,11.31,11.33,136859.0,6.2622,6.2678,6.2567,6.2678,136859.0
2017-09-11 13:15:00,11.33,11.34,11.32,11.34,40507.0,6.2678,6.2733,6.2622,6.2733,40507.0
2017-09-11 13:20:00,11.34,11.34,11.32,11.34,149393.0,6.2733,6.2733,6.2622,6.2733,149393.0
2017-09-11 13:25:00,11.34,11.34,11.31,11.34,144422.0,6.2733,6.2733,6.2567,6.2733,144422.0
2017-09-11 13:30:00,11.34,11.34,11.3,11.3,362725.0,6.2733,6.2733,6.2512,6.2512,362725.0
2017-09-11 13:35:00,11.3,11.31,11.28,11.3,297268.0,6.2512,6.2567,6.2401,6.2512,297268.0
2017-09-11 13:40:00,11.29,11.32,11.29,11.32,312296.0,6.2456,6.2622,6.2456,6.2622,312296.0
2017-09-11 13:45:00,11.31,11.32,11.29,11.3,89531.0,6.2567,6.2622,6.2456,6.2512,89531.0
2017-09-11 13:50:00,11.3,11.31,11.28,11.29,146475.0,6.2512,6.2567,6.2401,6.2456,146475.0
2017-09-11 13:55:00,11.28,11.29,11.26,11.28,338075.0,6.2401,6.2456,6.229,6.2401,338075.0
2017-09-11 14:00:00,11.28,11.29,11.26,11.27,166780.0,6.2401,6.2456,6.229,6.2346,166780.0
2017-09-11 14:05:00,11.27,11.29,11.26,11.29,130849.0,6.2346,6.2456,6.229,6.2456,130849.0
2017-09-11 14:10:00,11.28,11.29,11.27,11.28,95589.0,6.2401,6.2456,6.2346,6.2401,95589.0
2017-09-11 14:15:00,11.29,11.29,11.27,11.28,31067.0,6.2456,6.2456,6.2346,6.2401,31067.0
2017-09-11 14:20:00,11.28,11.28,11.26,11.27,122217.0,6.2401,6.2401,6.229,6.2346,122217.0
2017-09-11 14:25:00,11.27,11.28,11.26,11.27,144795.0,6.2346,6.2401,6.229,6.2346,144795.0
2017-09-11 14:30:00,11.27,11.27,11.26,11.27,31908.0,6.2346,6.2346,6.229,6.2346,31908.0
2017-09-11 14:35:00,11.27,11.28,11.25,11.27,510851.0,6.2346,6.2401,6.2235,6.2346,510851.0
2017-09-11 14:40:00,11.27,11.28,11.24,11.27,247821.0,6.2346,6.2401,6.218,6.2346,247821.0
2017-09-11 14:45:00,11.27,11.29,11.26,11.28,129744.0,6.2346,6.2456,6.229,6.2401,129744.0
2017-09-11 14:50:00,11.28,11.29,11.27,11.28,137494.0,6.2401,6.2456,6.2346,6.2401,137494.0
2017-09-11 14:55:00,11.28,11.28,11.26,11.26,74039.0,6.2401,6.2401,6.229,6.229,74039.0
2017-09-11 15:00:00,11.26,11.27,11.25,11.26,218075.0,6.229,6.2346,6.2235,6.229,218075.0
2017-09-11 15:05:00,11.26,11.27,11.25,11.27,97695.0,6.229,6.2346,6.2235,6.2346,97695.0
2017-09-11 15:10:00,11.27,11.27,11.25,11.27,300259.0,6.2346,6.2346,6.2235,6.2346,300259.0
2017-09-11 15:15:00,11.26,11.28,11.25,11.26,270586.0,6.229,6.2401,6.2235,6.229,270586.0
2017-09-11 15:20:00,11.26,11.27,11.25,11.25,439117.0,6.229,6.2346,6.2235,6.2235,439117.0
2017-09-11 15:25:00,11.26,11.28,11.25,11.28,99728.0,6.229,6.2401,6.2235,6.2401,99728.0
2017-09-11 15:30:00,11.28,11.28,11.27,11.28,105033.0,6.2401,6.2401,6.2346,6.2401,105033.0
2017-09-11 15:35:00,11.28,11.28,11.26,11.27,271864.0,6.2401,6.2401,6.229,6.2346,271864.0
2017-09-11 15:40:00,11.27,11.27,11.24,11.25,334352.0,6.2346,6.2346,6.218,6.2235,334352.0
2017-09-11 15:45:00,11.25,11.27,11.24,11.26,341603.0,6.2235,6.2346,6.218,6.229,341603.0
2017-09-11 15:50:00,11.26,11.26,11.25,11.26,273012.0,6.229,6.229,6.2235,6.229,273012.0
2017-09-11 15:55:00,11.26,11.26,11.24,11.25,887629.0,6.229,6.229,6.218,6.2235,887629.0
2017-09-12 09:30:00,11.29,11.37,11.28,11.34,880478.0,6.2456,6.2899,6.2401,6.2733,880478.0
2017-09-12 09:35:00,11.34,11.36,11.32,11.34,252161.0,6.2733,6.2844,6.2622,6.2733,252161.0
2017-09-12 09:40:00,11.34,11.36,11.31,11.34,329844.0,6.2733,6.2844,6.2567,6.2733,329844.0
2017-09-12 09:45:00,11.34,11.35,11.32,11.35,147465.0,6.2733,6.2788,6.2622,6.2788,147465.0
2017-09-12 09:50:00,11.34,11.36,11.3,11.34,413176.0,6.2733,6.2844,6.2512,6.2733,413176.0
2017-09-12 09:55:00,11.34,11.38,11.33,11.37,247802.0,6.2733,6.2954,6.2678,6.2899,247802.0
2017-09-12 10:00:00,11.37,11.39,11.35,11.36,308181.0,6.2899,6.301,6.2788,6.2844,308181.0
2017-09-12 10:05:00,11.36,11.39,11.35,11.37,360839.0,6.2844,6.301,6.2788,6.2899,360839.0
2017-09-12 10:10:00,11.37,11.4,11.36,11.4,367938.0,6.2899,6.3065,6.2844,6.3065,367938.0
2017-09-12 10:15:00,11.4,11.41,11.37,11.39,222832.0,6.3065,6.312,6.2899,6.301,222832.0
2017-09-12 10:20:00,11.38,11.4,11.36,11.37,480249.0,6.2954,6.3065,6.2844,6.2899,480249.0
2017-09-12 10:25:00,11.37,11.4,11.36,11.37,367866.0,6.2899,6.3065,6.2844,6.2899,367866.0
2017-09-12 10:30:00,11.36,11.38,11.34,11.35,133554.0,6.2844,6.2954,6.2733,6.2788,133554.0
2017-09-12 10:35:00,11.36,11.37,11.34,11.37,77907.0,6.2844,6.2899,6.2733,6.2899,77907.0
2017-09-12 10:40:00,11.37,11.39,11.36,11.36,182060.0,6.2899,6.301,6.2844,6.2844,182060.0
2017-09-12 10:45:00,11.37,11.37,11.35,11.36,204570.0,6.2899,6.2899,6.2788,6.2844,204570.0
2017-09-12 10:50:00,11.37,11.4,11.36,11.4,189611.0,6.2899,6.3065,6.2844,6.3065,189611.0
2017-09-12 10:55:00,11.39,11.41,11.38,11.39,212811.0,6.301,6.312,6.2954,6.301,212811.0
2017-09-12 11:00:00,11.39,11.4,11.38,11.38,242128.0,6.301,6.3065,6.2954,6.2954,242128.0
2017-09-12 11:05:00,11.38,11.4,11.38,11.39,86139.0,6.2954,6.3065,6.2954,6.301,86139.0
2017-09-12 11:10:00,11.38,11.41,11.38,11.4,105704.0,6.2954,6.312,6.2954,6.3065,105704.0
2017-09-12 11:15:00,11.4,11.4,11.39,11.4,48100.0,6.3065,6.3065,6.301,6.3065,48100.0
2017-09-12 11:20:00,11.4,11.41,11.38,11.39,167110.0,6.3065,6.312,6.2954,6.301,167110.0
2017-09-12 11:25:00,11.38,11.4,11.38,11.4,66936.0,6.2954,6.3065,6.2954,6.3065,66936.0
2017-09-12 11:30:00,11.4,11.41,11.38,11.4,112033.0,6.3065,6.312,6.2954,6.3065,112033.0
2017-09-12 11:35:00,11.4,11.4,11.37,11.38,167629.0,6.3065,6.3065,6.2899,6.2954,167629.0
2017-09-12 11:40:00,11.39,11.4,11.38,11.38,195485.0,6.301,6.3065,6.2954,6.2954,195485.0
2017-09-12 11:45:00,11.38,11.39,11.38,11.38,132263.0,6.2954,6.301,6.2954,6.2954,132263.0
2017-09-12 11:50:00,11.39,11.39,11.38,11.38,122382.0,6.301,6.301,6.2954,6.2954,122382.0
2017-09-12 11:55:00,11.38,11.4,11.37,11.4,325504.0,6.2954,6.3065,6.2899,6.3065,325504.0
2017-09-12 12:00:00,11.4,11.42,11.39,11.42,202519.0,6.3065,6.3175,6.301,6.3175,202519.0
2017-09-12 12:05:00,11.42,11.42,11.39,11.4,111267.0,6.3175,6.3175,6.301,6.3065,111267.0
2017-09-12 12:10:00,11.39,11.4,11.37,11.38,148023.0,6.301,6.3065,6.2899,6.2954,148023.0
2017-09-12 12:15:00,11.38,11.39,11.38,11.39,48991.0,6.2954,6.301,6.2954,6.301,48991.0
2017-09-12 12:20:00,11.39,11.39,11.37,11.39,176890.0,6.301,6.301,6.2899,6.301,176890.0
2017-09-12 12:25:00,11.39,11.42,11.38,11.42,416379.0,6.301,6.3175,6.2954,6.3175,416379.0
2017-09-12 12:30:00,11.42,11.42,11.39,11.4,326630.0,6.3175,6.3175,6.301,6.3065,326630.0
2017-09-12 12:35:00,11.4,11.41,11.39,11.41,324958.0,6.3065,6.312,6.301,6.312,324958.0
2017-09-12 12:40:00,11.41,11.42,11.39,11.41,225103.0,6.312,6.3175,6.301,6.312,225103.0
2017-09-12 12:45:00,11.41,11.43,11.41,11.42,150691.0,6.312,6.3231,6.312,6.3175,150691.0
2017-09-12 12:50:00,11.42,11.43,11.4,11.41,202388.0,6.3175,6.3231,6.3065,6.312,202388.0
2017-09-12 12:55:00,11.41,11.42,11.4,11.41,113395.0,6.312,6.3175,6.3065,6.312,113395.0
2017-09-12 13:00:00,11.42,11.42,11.4,11.41,31720.0,6.3175,6.3175,6.3065,6.312,31720.0
2017-09-12 13:05:00,11.41,11.41,11.39,11.4,130327.0,6.312,6.312,6.301,6.3065,130327.0
2017-09-12 13:10:00,11.4,11.41,11.39,11.4,67785.0,6.3065,6.312,6.301,6.3065,67785.0
2017-09-12 13:15:00,11.41,11.41,11.39,11.4,41157.0,6.312,6.312,6.301,6.3065,41157.0
2017-09-12 13:20:00,11.4,11.4,11.37,11.38,192042.0,6.3065,6.3065,6.2899,6.2954,192042.0
2017-09-12 13:25:00,11.37,11.39,11.37,11.38,49717.0,6.2899,6.301,6.2899,6.2954,49717.0
2017-09-12 13:30:00,11.39,11.39,11.38,11.38,29031.0,6.301,6.301,6.2954,6.2954,29031.0
2017-09-12 13:35:00,11.39,11.4,11.36,11.39,329967.0,6.301,6.3065,6.2844,6.301,329967.0
2017-09-12 13:40:00,11.4,11.4,11.38,11.38,145451.0,6.3065,6.3065,6.2954,6.2954,145451.0
2017-09-12 13:45:00,11.38,11.39,11.37,11.38,128465.0,6.2954,6.301,6.2899,6.2954,128465.0
2017-09-12 13:50:00,11.38,11.4,11.38,11.38,102251.0,6.2954,6.3065,6.2954,6.2954,102251.0
2017-09-12 13:55:00,11.39,11.39,11.36,11.36,128530.0,6.301,6.301,6.2844,6.2844,128530.0
2017-09-12 14:00:00,11.36,11.39,11.35,11.38,165438.0,6.2844,6.301,6.2788,6.2954,165438.0
2017-09-12 14:05:00,11.38,11.41,11.38,11.38,112549.0,6.2954,6.312,6.2954,6.2954,112549.0
2017-09-12 14:10:00,11.39,11.39,11.35,11.38,222269.0,6.301,6.301,6.2788,6.2954,222269.0
2017-09-12 14:15:00,11.37,11.38,11.36,11.38,115515.0,6.2899,6.2954,6.2844,6.2954,115515.0
2017-09-12 14:20:00,11.38,11.38,11.35,11.37,148823.0,6.2954,6.2954,6.2788,6.2899,148823.0
2017-09-12 14:25:00,11.36,11.36,11.34,11.34,95042.0,6.2844,6.2844,6.2733,6.2733,95042.0
2017-09-12 14:30:00,11.34,11.36,11.33,11.35,118222.0,6.2733,6.2844,6.2678,6.2788,118222.0
2017-09-12 14:35:00,11.35,11.35,11.31,11.32,143703.0,6.2788,6.2788,6.2567,6.2622,143703.0
2017-09-12 14:40:00,11.31,11.33,11.3,11.31,607684.0,6.2567,6.2678,6.2512,6.2567,607684.0
2017-09-12 14:45:00,11.31,11.33,11.3,11.32,309374.0,6.2567,6.2678,6.2512,6.2622,309374.0
2017-09-12 14:50:00,11.32,11.32,11.29,11.31,228187.0,6.2622,6.2622,6.2456,6.2567,228187.0
2017-09-12 14:55:00,11.31,11.31,11.27,11.28,462297.0,6.2567,6.2567,6.2346,6.2401,462297.0
2017-09-12 15:00:00,11.29,11.29,11.24,11.25,379025.0,6.2456,6.2456,6.218,6.2235,379025.0
2017-09-12 15:05:00,11.26,11.27,11.24,11.26,285796.0,6.229,6.2346,6.218,6.229,285796.0
2017-09-12 15:10:00,11.26,11.27,11.25,11.27,179292.0,6.229,6.2346,6.2235,6.2346,179292.0
2017-09-12 15:15:00,11.27,11.28,11.26,11.26,207415.0,6.2346,6.2401,6.229,6.229,207415.0
2017-09-12 15:20:00,11.27,11.27,11.26,11.27,104053.0,6.2346,6.2346,6.229,6.2346,104053.0
2017-09-12 15:25:00,11.27,11.27,11.25,11.26,241381.0,6.2346,6.2346,6.2235,6.229,241381.0
2017-09-12 15:30:00,11.26,11.27,11.24,11.26,447042.0,6.229,6.2346,6.218,6.229,447042.0
2017-09-12 15:35:00,11.26,11.26,11.24,11.25,235687.0,6.229,6.229,6.218,6.2235,235687.0
2017-09-12 15:40:00,11.25,11.25,11.22,11.24,575987.0,6.2235,6.2235,6.2069,6.218,575987.0
2017-09-12 15:45:00,11.23,11.24,11.22,11.24,737682.0,6.2124,6.218,6.2069,6.218,737682.0
2017-09-12 15:50:00,11.24,11.25,11.23,11.25,428711.0,6.218,6.2235,6.2124,6.2235,428711.0
2017-09-12 15:55:00,11.25,11.29,11.24,11.28,1080325.0,6.2235,6.2456,6.218,6.2401,1080325.0
2017-09-13 09:30:00,11.08,11.11,11.02,11.03,1178685.0,6.1295,6.1461,6.0963,6.1018,1178685.0
2017-09-13 09:35:00,11.02,11.06,10.99,11.0,1366613.0,6.0963,6.1184,6.0797,6.0852,1366613.0
2017-09-13 09:40:00,11.0,11.05,11.0,11.03,545387.0,6.0852,6.1129,6.0852,6.1018,545387.0
2017-09-13 09:45:00,11.02,11.04,11.02,11.02,201034.0,6.0963,6.1073,6.0963,6.0963,201034.0
2017-09-13 09:50:00,11.02,11.03,10.98,11.01,646205.0,6.0963,6.1018,6.0741,6.0907,646205.0
2017-09-13 09:55:00,11.01,11.02,10.98,11.0,541724.0,6.0907,6.0963,6.0741,6.0852,541724.0
2017-09-13 10:00:00,11.0,11.05,11.0,11.04,646468.0,6.0852,6.1129,6.0852,6.1073,646468.0
2017-09-13 10:05:00,11.04,11.06,11.01,11.01,215932.0,6.1073,6.1184,6.0907,6.0907,215932.0
2017-09-13 10:10:00,11.02,11.03,11.0,11.02,252605.0,6.0963,6.1018,6.0852,6.0963,252605.0
2017-09-13 10:15:00,11.02,11.02,10.97,11.0,566652.0,6.0963,6.0963,6.0686,6.0852,566652.0
2017-09-13 10:20:00,11.0,11.03,10.98,11.02,367662.0,6.0852,6.1018,6.0741,6.0963,367662.0
2017-09-13 10:25:00,11.02,11.04,11.01,11.02,413304.0,6.0963,6.1073,6.0907,6.0963,413304.0
2017-09-13 10:30:00,11.02,11.03,11.0,11.02,223748.0,6.0963,6.1018,6.0852,6.0963,223748.0
2017-09-13 10:35:00,11.02,11.04,11.01,11.02,596940.0,6.0963,6.1073,6.0907,6.0963,596940.0
2017-09-13 10:40:00,11.02,11.03,11.01,11.02,77603.0,6.0963,6.1018,6.0907,6.0963,77603.0
2017-09-13 10:45:00,11.02,11.02,10.98,10.99,233543.0,6.0963,6.0963,6.0741,6.0797,233543.0
2017-09-13 10:50:00,10.99,10.99,10.95,10.97,389296.0,6.0797,6.0797,6.0575,6.0686,389296.0
2017-09-13 10:55:00,10.96,10.99,10.96,10.96,386502.0,6.0631,6.0797,6.0631,6.0631,386502.0
2017-09-13 11:00:00,10.96,10.97,10.94,10.94,670458.0,6.0631,6.0686,6.052,6.052,670458.0
2017-09-13 11:05:00,10.95,10.97,10.94,10.96,258563.0,6.0575,6.0686,6.052,6.0631,258563.0
2017-09-13 11:10:00,10.96,10.97,10.94,10.96,390290.0,6.0631,6.0686,6.052,6.0631,390290.0
2017-09-13 11:15:00,10.96,10.97,10.94,10.94,134912.0,6.0631,6.0686,6.052,6.052,134912.0
2017-09-13 11:20:00,10.94,10.99,10.94,10.97,240160.0,6.052,6.0797,6.052,6.0686,240160.0
2017-09-13 11:25:00,10.97,10.98,10.96,10.98,155144.0,6.0686,6.0741,6.0631,6.0741,155144.0
2017-09-13 11:30:00,10.98,10.98,10.93,10.93,578246.0,6.0741,6.0741,6.0465,6.0465,578246.0
2017-09-13 11:35:00,10.94,10.95,10.93,10.95,697306.0,6.052,6.0575,6.0465,6.0575,697306.0
2017-09-13 11:40:00,10.94,10.97,10.92,10.96,778971.0,6.052,6.0686,6.0409,6.0631,778971.0
2017-09-13 11:45:00,10.96,10.98,10.95,10.96,332304.0,6.0631,6.0741,6.0575,6.0631,332304.0
2017-09-13 11:50:00,10.96,10.98,10.95,10.96,253950.0,6.0631,6.0741,6.0575,6.0631,253950.0
2017-09-13 11:55:00,10.96,10.97,10.94,10.94,415149.0,6.0631,6.0686,6.052,6.052,415149.0
2017-09-13 12:00:00,10.94,10.97,10.94,10.96,173280.0,6.052,6.0686,6.052,6.0631,173280.0
2017-09-13 12:05:00,10.96,10.98,10.95,10.95,133868.0,6.0631,6.0741,6.0575,6.0575,133868.0
2017-09-13 12:10:00,10.95,10.96,10.93,10.94,116893.0,6.0575,6.0631,6.0465,6.052,116893.0
2017-09-13 12:15:00,10.93,10.94,10.89,10.92,1863130.0,6.0465,6.052,6.0244,6.0409,1863130.0
2017-09-13 12:20:00,10.92,10.92,10.9,10.92,658733.0,6.0409,6.0409,6.0299,6.0409,658733.0
2017-09-13 12:25:00,10.92,10.93,10.91,10.92,75741.0,6.0409,6.0465,6.0354,6.0409,75741.0
2017-09-13 12:30:00,10.92,10.94,10.92,10.94,122342.0,6.0409,6.052,6.0409,6.052,122342.0
2017-09-13 12:35:00,10.94,10.95,10.93,10.94,128571.0,6.052,6.0575,6.0465,6.052,128571.0
2017-09-13 12:40:00,10.95,10.95,10.93,10.93,115911.0,6.0575,6.0575,6.0465,6.0465,115911.0
2017-09-13 12:45:00,10.93,10.96,10.93,10.95,398055.0,6.0465,6.0631,6.0465,6.0575,398055.0
2017-09-13 12:50:00,10.95,10.96,10.94,10.95,284824.0,6.0575,6.0631,6.052,6.0575,284824.0
2017-09-13 12:55:00,10.95,10.98,10.94,10.97,235016.0,6.0575,6.0741,6.052,6.0686,235016.0
2017-09-13 13:00:00,10.97,10.99,10.96,10.98,273607.0,6.0686,6.0797,6.0631,6.0741,273607.0
2017-09-13 13:05:00,10.97,10.99,10.97,10.98,301819.0,6.0686,6.0797,6.0686,6.0741,301819.0
2017-09-13 13:10:00,10.98,10.99,10.96,10.97,427580.0,6.0741,6.0797,6.0631,6.0686,427580.0
2017-09-13 13:15:00,10.97,11.01,10.97,11.01,366708.0,6.0686,6.0907,6.0686,6.0907,366708.0
2017-09-13 13:20:00,11.01,11.04,11.0,11.03,750183.0,6.0907,6.1073,6.0852,6.1018,750183.0
2017-09-13 13:25:00,11.02,11.03,11.0,11.01,312212.0,6.0963,6.1018,6.0852,6.0907,312212.0
2017-09-13 13:30:00,11.01,11.04,11.01,11.03,405173.0,6.0907,6.1073,6.0907,6.1018,405173.0
2017-09-13 13:35:00,11.03,11.04,11.02,11.03,189566.0,6.1018,6.1073,6.0963,6.1018,189566.0
2017-09-13 13:40:00,11.04,11.04,11.03,11.03,41829.0,6.1073,6.1073,6.1018,6.1018,41829.0
2017-09-13 13:45:00,11.03,11.04,11.01,11.02,218681.0,6.1018,6.1073,6.0907,6.0963,218681.0
2017-09-13 13:50:00,11.02,11.02,11.01,11.02,129840.0,6.0963,6.0963,6.0907,6.0963,129840.0
2017-09-13 13:55:00,11.01,11.05,11.01,11.04,310004.0,6.0907,6.1129,6.0907,6.1073,310004.0
2017-09-13 14:00:00,11.04,11.05,11.02,11.05,132414.0,6.1073,6.1129,6.0963,6.1129,132414.0
2017-09-13 14:05:00,11.04,11.06,11.02,11.03,326508.0,6.1073,6.1184,6.0963,6.1018,326508.0
2017-09-13 14:10:00,11.04,11.04,11.0,11.01,386313.0,6.1073,6.1073,6.0852,6.0907,386313.0
2017-09-13 14:15:00,11.0,11.02,10.99,11.02,215153.0,6.0852,6.0963,6.0797,6.0963,215153.0
2017-09-13 14:20:00,11.01,11.04,11.01,11.03,208649.0,6.0907,6.1073,6.0907,6.1018,208649.0
2017-09-13 14:25:00,11.03,11.03,11.01,11.01,53333.0,6.1018,6.1018,6.0907,6.0907,53333.0
2017-09-13 14:30:00,11.01,11.02,11.0,11.02,194603.0,6.0907,6.0963,6.0852,6.0963,194603.0
2017-09-13 14:35:00,11.02,11.02,11.0,11.02,109343.0,6.0963,6.0963,6.0852,6.0963,109343.0
2017-09-13 14:40:00,11.02,11.03,11.0,11.01,213157.0,6.0963,6.1018,6.0852,6.0907,213157.0
2017-09-13 14:45:00,11.01,11.02,11.01,11.02,37754.0,6.0907,6.0963,6.0907,6.0963,37754.0
2017-09-13 14:50:00,11.02,11.04,11.01,11.03,210543.0,6.0963,6.1073,6.0907,6.1018,210543.0
2017-09-13 14:55:00,11.03,11.05,11.02,11.04,108705.0,6.1018,6.1129,6.0963,6.1073,108705.0
2017-09-13 15:00:00,11.04,11.06,11.03,11.04,243464.0,6.1073,6.1184,6.1018,6.1073,243464.0
2017-09-13 15:05:00,11.04,11.06,11.02,11.03,1031141.0,6.1073,6.1184,6.0963,6.1018,1031141.0
2017-09-13 15:10:00,11.03,11.05,11.01,11.04,1083903.0,6.1018,6.1129,6.0907,6.1073,1083903.0
2017-09-13 15:15:00,11.03,11.06,11.03,11.06,274827.0,6.1018,6.1184,6.1018,6.1184,274827.0
2017-09-13 15:20:00,11.06,11.06,11.05,11.05,45704.0,6.1184,6.1184,6.1129,6.1129,45704.0
2017-09-13 15:25:00,11.05,11.06,11.05,11.05,146674.0,6.1129,6.1184,6.1129,6.1129,146674.0
2017-09-13 15:30:00,11.06,11.07,11.05,11.06,154374.0,6.1184,6.1239,6.1129,6.1184,154374.0
2017-09-13 15:35:00,11.07,11.07,11.03,11.04,326158.0,6.1239,6.1239,6.1018,6.1073,326158.0
2017-09-13 15:40:00,11.04,11.05,11.03,11.03,327429.0,6.1073,6.1129,6.1018,6.1018,327429.0
2017-09-13 15:45:00,11.03,11.05,11.03,11.04,259727.0,6.1018,6.1129,6.1018,6.1073,259727.0
2017-09-13 15:50:00,11.05,11.07,11.04,11.07,1202064.0,6.1129,6.1239,6.1073,6.1239,1202064.0
2017-09-13 15:55:00,11.07,11.07,11.04,11.05,1157461.0,6.1239,6.1239,6.1073,6.1129,1157461.0
2017-09-14 09:30:00,10.77,10.78,10.63,10.68,2448577.0,5.958,5.9635,5.8805,5.9082,2448577.0
2017-09-14 09:35:00,10.67,10.68,10.62,10.63,1469816.0,5.9026,5.9082,5.875,5.8805,1469816.0
2017-09-14 09:40:00,10.63,10.64,10.54,10.58,3088895.0,5.8805,5.8861,5.8307,5.8529,3088895.0
2017-09-14 09:45:00,10.58,10.67,10.58,10.66,1611913.0,5.8529,5.9026,5.8529,5.8971,1611913.0
2017-09-14 09:50:00,10.66,10.7,10.65,10.67,1016738.0,5.8971,5.9192,5.8916,5.9026,1016738.0
2017-09-14 09:55:00,10.67,10.69,10.64,10.68,879975.0,5.9026,5.9137,5.8861,5.9082,879975.0
2017-09-14 10:00:00,10.68,10.71,10.67,10.69,752319.0,5.9082,5.9248,5.9026,5.9137,752319.0
2017-09-14 10:05:00,10.69,10.7,10.64,10.65,815286.0,5.9137,5.9192,5.8861,5.8916,815286.0
2017-09-14 10:10:00,10.65,10.66,10.62,10.65,892773.0,5.8916,5.8971,5.875,5.8916,892773.0
2017-09-14 10:15:00,10.65,10.7,10.64,10.68,599073.0,5.8916,5.9192,5.8861,5.9082,599073.0
2017-09-14 10:20:00,10.68,10.71,10.68,10.69,418336.0,5.9082,5.9248,5.9082,5.9137,418336.0
2017-09-14 10:25:00,10.69,10.69,10.68,10.69,168000.0,5.9137,5.9137,5.9082,5.9137,168000.0
2017-09-14 10:30:00,10.68,10.74,10.68,10.72,619323.0,5.9082,5.9414,5.9082,5.9303,619323.0
2017-09-14 10:35:00,10.72,10.76,10.72,10.76,338902.0,5.9303,5.9524,5.9303,5.9524,338902.0
2017-09-14 10:40:00,10.76,10.76,10.72,10.74,269812.0,5.9524,5.9524,5.9303,5.9414,269812.0
2017-09-14 10:45:00,10.74,10.75,10.7,10.71,551652.0,5.9414,5.9469,5.9192,5.9248,551652.0
2017-09-14 10:50:00,10.71,10.73,10.69,10.7,426725.0,5.9248,5.9358,5.9137,5.9192,426725.0
2017-09-14 10:55:00,10.7,10.71,10.67,10.69,522058.0,5.9192,5.9248,5.9026,5.9137,522058.0
2017-09-14 11:00:00,10.69,10.71,10.68,10.7,399467.0,5.9137,5.9248,5.9082,5.9192,399467.0
2017-09-14 11:05:00,10.7,10.7,10.68,10.69,367180.0,5.9192,5.9192,5.9082,5.9137,367180.0
2017-09-14 11:10:00,10.69,10.69,10.67,10.68,200856.0,5.9137,5.9137,5.9026,5.9082,200856.0
2017-09-14 11:15:00,10.68,10.69,10.66,10.68,607082.0,5.9082,5.9137,5.8971,5.9082,607082.0
2017-09-14 11:20:00,10.68,10.69,10.67,10.68,299065.0,5.9082,5.9137,5.9026,5.9082,299065.0
2017-09-14 11:25:00,10.68,10.69,10.65,10.67,904068.0,5.9082,5.9137,5.8916,5.9026,904068.0
2017-09-14 11:30:00,10.67,10.67,10.65,10.67,178763.0,5.9026,5.9026,5.8916,5.9026,178763.0
2017-09-14 11:35:00,10.67,10.68,10.66,10.68,193600.0,5.9026,5.9082,5.8971,5.9082,193600.0
2017-09-14 11:40:00,10.67,10.68,10.67,10.68,75145.0,5.9026,5.9082,5.9026,5.9082,75145.0
2017-09-14 11:45:00,10.68,10.68,10.65,10.66,377172.0,5.9082,5.9082,5.8916,5.8971,377172.0
2017-09-14 11:50:00,10.65,10.67,10.64,10.66,440052.0,5.8916,5.9026,5.8861,5.8971,440052.0
2017-09-14 11:55:00,10.67,10.67,10.64,10.65,501429.0,5.9026,5.9026,5.8861,5.8916,501429.0
2017-09-14 12:00:00,10.65,10.67,10.64,10.67,265724.0,5.8916,5.9026,5.8861,5.9026,265724.0
2017-09-14 12:05:00,10.67,10.67,10.64,10.65,315304.0,5.9026,5.9026,5.8861,5.8916,315304.0
2017-09-14 12:10:00,10.65,10.66,10.64,10.66,351398.0,5.8916,5.8971,5.8861,5.8971,351398.0
2017-09-14 12:15:00,10.65,10.66,10.65,10.65,53872.0,5.8916,5.8971,5.8916,5.8916,53872.0
2017-09-14 12:20:00,10.66,10.66,10.63,10.63,172494.0,5.8971,5.8971,5.8805,5.8805,172494.0
2017-09-14 12:25:00,10.63,10.64,10.6,10.63,621059.0,5.8805,5.8861,5.8639,5.8805,621059.0
2017-09-14 12:30:00,10.63,10.65,10.61,10.62,1085484.0,5.8805,5.8916,5.8695,5.875,1085484.0
2017-09-14 12:35:00,10.61,10.63,10.59,10.63,448333.0,5.8695,5.8805,5.8584,5.8805,448333.0
2017-09-14 12:40:00,10.63,10.64,10.61,10.63,331642.0,5.8805,5.8861,5.8695,5.8805,331642.0
2017-09-14 12:45:00,10.63,10.64,10.62,10.63,137119.0,5.8805,5.8861,5.875,5.8805,137119.0
2017-09-14 12:50:00,10.63,10.65,10.62,10.65,299670.0,5.8805,5.8916,5.875,5.8916,299670.0
2017-09-14 12:55:00,10.65,10.65,10.61,10.62,164266.0,5.8916,5.8916,5.8695,5.875,164266.0
2017-09-14 13:00:00,10.62,10.64,10.6,10.63,443579.0,5.875,5.8861,5.8639,5.8805,443579.0
2017-09-14 13:05:00,10.64,10.68,10.63,10.66,629133.0,5.8861,5.9082,5.8805,5.8971,629133.0
2017-09-14 13:10:00,10.67,10.68,10.66,10.68,301125.0,5.9026,5.9082,5.8971,5.9082,301125.0
2017-09-14 13:15:00,10.67,10.68,10.65,10.67,211464.0,5.9026,5.9082,5.8916,5.9026,211464.0
2017-09-14 13:20:00,10.67,10.7,10.66,10.7,389529.0,5.9026,5.9192,5.8971,5.9192,389529.0
2017-09-14 13:25:00,10.7,10.71,10.67,10.69,390736.0,5.9192,5.9248,5.9026,5.9137,390736.0
2017-09-14 13:30:00,10.68,10.69,10.67,10.69,239094.0,5.9082,5.9137,5.9026,5.9137,239094.0
2017-09-14 13:35:00,10.69,10.71,10.68,10.71,140468.0,5.9137,5.9248,5.9082,5.9248,140468.0
2017-09-14 13:40:00,10.71,10.73,10.7,10.72,393576.0,5.9248,5.9358,5.9192,5.9303,393576.0
2017-09-14 13:45:00,10.72,10.73,10.71,10.71,348156.0,5.9303,5.9358,5.9248,5.9248,348156.0
2017-09-14 13:50:00,10.71,10.72,10.7,10.71,345659.0,5.9248,5.9303,5.9192,5.9248,345659.0
2017-09-14 13:55:00,10.71,10.74,10.7,10.74,391835.0,5.9248,5.9414,5.9192,5.9414,391835.0
2017-09-14 14:00:00,10.74,10.74,10.71,10.72,366755.0,5.9414,5.9414,5.9248,5.9303,366755.0
2017-09-14 14:05:00,10.73,10.74,10.71,10.71,503408.0,5.9358,5.9414,5.9248,5.9248,503408.0
2017-09-14 14:10:00,10.71,10.72,10.69,10.69,107446.0,5.9248,5.9303,5.9137,5.9137,107446.0
2017-09-14 14:15:00,10.69,10.72,10.68,10.71,408027.0,5.9137,5.9303,5.9082,5.9248,408027.0
2017-09-14 14:20:00,10.71,10.72,10.71,10.71,91687.0,5.9248,5.9303,5.9248,5.9248,91687.0
2017-09-14 14:25:00,10.71,10.72,10.69,10.71,218978.0,5.9248,5.9303,5.9137,5.9248,218978.0
2017-09-14 14:30:00,10.71,10.71,10.7,10.7,70878.0,5.9248,5.9248,5.9192,5.9192,70878.0
2017-09-14 14:35:00,10.71,10.71,10.68,10.69,209609.0,5.9248,5.9248,5.9082,5.9137,209609.0
2017-09-14 14:40:00,10.68,10.69,10.67,10.68,158176.0,5.9082,5.9137,5.9026,5.9082,158176.0
2017-09-14 14:45:00,10.69,10.71,10.68,10.7,289465.0,5.9137,5.9248,5.9082,5.9192,289465.0
2017-09-14 14:50:00,10.7,10.71,10.69,10.71,212821.0,5.9192,5.9248,5.9137,5.9248,212821.0
2017-09-14 14:55:00,10.71,10.71,10.67,10.68,809248.0,5.9248,5.9248,5.9026,5.9082,809248.0
2017-09-14 15:00:00,10.68,10.7,10.67,10.7,218925.0,5.9082,5.9192,5.9026,5.9192,218925.0
2017-09-14 15:05:00,10.7,10.72,10.69,10.72,185811.0,5.9192,5.9303,5.9137,5.9303,185811.0
2017-09-14 15:10:00,10.71,10.73,10.71,10.72,159065.0,5.9248,5.9358,5.9248,5.9303,159065.0
2017-09-14 15:15:00,10.72,10.73,10.7,10.71,490656.0,5.9303,5.9358,5.9192,5.9248,490656.0
2017-09-14 15:20:00,10.71,10.74,10.71,10.73,719359.0,5.9248,5.9414,5.9248,5.9358,719359.0
2017-09-14 15:25:00,10.73,10.74,10.72,10.72,222675.0,5.9358,5.9414,5.9303,5.9303,222675.0
2017-09-14 15:30:00,10.72,10.75,10.72,10.73,508777.0,5.9303,5.9469,5.9303,5.9358,508777.0
2017-09-14 15:35:00,10.73,10.75,10.73,10.74,372440.0,5.9358,5.9469,5.9358,5.9414,372440.0
2017-09-14 15:40:00,10.75,10.76,10.74,10.74,843402.0,5.9469,5.9524,5.9414,5.9414,843402.0
2017-09-14 15:45:00,10.74,10.75,10.74,10.75,398430.0,5.9414,5.9469,5.9414,5.9469,398430.0
2017-09-14 15:50:00,10.75,10.75,10.73,10.75,1163784.0,5.9469,5.9469,5.9358,5.9469,1163784.0
2017-09-14 15:55:00,10.75,10.75,10.73,10.75,1556287.0,5.9469,5.9469,5.9358,5.9469,1556287.0
2017-09-15 09:30:00,10.7,10.79,10.67,10.75,503254.0,5.9192,5.969,5.9026,5.9469,503254.0
2017-09-15 09:35:00,10.74,10.79,10.74,10.75,557190.0,5.9414,5.969,5.9414,5.9469,557190.0
2017-09-15 09:40:00,10.74,10.75,10.71,10.72,145669.0,5.9414,5.9469,5.9248,5.9303,145669.0
2017-09-15 09:45:00,10.72,10.75,10.72,10.75,294754.0,5.9303,5.9469,5.9303,5.9469,294754.0
2017-09-15 09:50:00,10.74,10.78,10.72,10.77,611453.0,5.9414,5.9635,5.9303,5.958,611453.0
2017-09-15 09:55:00,10.78,10.81,10.77,10.78,474942.0,5.9635,5.9801,5.958,5.9635,474942.0
2017-09-15 10:00:00,10.79,10.8,10.76,10.8,185177.0,5.969,5.9746,5.9524,5.9746,185177.0
2017-09-15 10:05:00,10.79,10.82,10.79,10.8,204278.0,5.969,5.9856,5.969,5.9746,204278.0
2017-09-15 10:10:00,10.8,10.81,10.77,10.79,183522.0,5.9746,5.9801,5.958,5.969,183522.0
2017-09-15 10:15:00,10.79,10.82,10.78,10.82,272803.0,5.969,5.9856,5.9635,5.9856,272803.0
2017-09-15 10:20:00,10.82,10.82,10.78,10.79,369588.0,5.9856,5.9856,5.9635,5.969,369588.0
2017-09-15 10:25:00,10.79,10.83,10.78,10.81,1031345.0,5.969,5.9912,5.9635,5.9801,1031345.0
2017-09-15 10:30:00,10.8,10.82,10.79,10.8,785223.0,5.9746,5.9856,5.969,5.9746,785223.0
2017-09-15 10:35:00,10.8,10.81,10.78,10.8,894751.0,5.9746,5.9801,5.9635,5.9746,894751.0
2017-09-15 10:40:00,10.81,10.82,10.79,10.79,255454.0,5.9801,5.9856,5.969,5.969,255454.0
2017-09-15 10:45:00,10.8,10.81,10.79,10.81,34842.0,5.9746,5.9801,5.969,5.9801,34842.0
2017-09-15 10:50:00,10.81,10.85,10.8,10.83,196684.0,5.9801,6.0022,5.9746,5.9912,196684.0
2017-09-15 10:55:00,10.83,10.84,10.8,10.82,103050.0,5.9912,5.9967,5.9746,5.9856,103050.0
2017-09-15 11:00:00,10.82,10.86,10.81,10.85,1216213.0,5.9856,6.0078,5.9801,6.0022,1216213.0
2017-09-15 11:05:00,10.85,10.87,10.84,10.85,1011632.0,6.0022,6.0133,5.9967,6.0022,1011632.0
2017-09-15 11:10:00,10.85,10.88,10.84,10.85,538490.0,6.0022,6.0188,5.9967,6.0022,538490.0
2017-09-15 11:15:00,10.86,10.88,10.85,10.87,440661.0,6.0078,6.0188,6.0022,6.0133,440661.0
2017-09-15 11:20:00,10.87,10.88,10.83,10.84,401682.0,6.0133,6.0188,5.9912,5.9967,401682.0
2017-09-15 11:25:00,10.84,10.85,10.82,10.83,327900.0,5.9967,6.0022,5.9856,5.9912,327900.0
2017-09-15 11:30:00,10.83,10.85,10.82,10.85,188437.0,5.9912,6.0022,5.9856,6.0022,188437.0
2017-09-15 11:35:00,10.85,10.85,10.82,10.83,453393.0,6.0022,6.0022,5.9856,5.9912,453393.0
2017-09-15 11:40:00,10.83,10.84,10.81,10.82,145435.0,5.9912,5.9967,5.9801,5.9856,145435.0
2017-09-15 11:45:00,10.82,10.83,10.81,10.83,98144.0,5.9856,5.9912,5.9801,5.9912,98144.0
2017-09-15 11:50:00,10.83,10.84,10.82,10.84,141373.0,5.9912,5.9967,5.9856,5.9967,141373.0
2017-09-15 11:55:00,10.84,10.85,10.83,10.84,143956.0,5.9967,6.0022,5.9912,5.9967,143956.0
2017-09-15 12:00:00,10.83,10.86,10.83,10.85,212705.0,5.9912,6.0078,5.9912,6.0022,212705.0
2017-09-15 12:05:00,10.85,10.85,10.84,10.85,58147.0,6.0022,6.0022,5.9967,6.0022,58147.0
2017-09-15 12:10:00,10.85,10.85,10.83,10.84,145259.0,6.0022,6.0022,5.9912,5.9967,145259.0
2017-09-15 12:15:00,10.84,10.84,10.83,10.84,28900.0,5.9967,5.9967,5.9912,5.9967,28900.0
2017-09-15 12:20:00,10.83,10.84,10.82,10.83,61558.0,5.9912,5.9967,5.9856,5.9912,61558.0
2017-09-15 12:25:00,10.83,10.83,10.82,10.83,45367.0,5.9912,5.9912,5.9856,5.9912,45367.0
2017-09-15 12:30:00,10.83,10.83,10.82,10.83,57722.0,5.9912,5.9912,5.9856,5.9912,57722.0
2017-09-15 12:35:00,10.83,10.83,10.81,10.82,56718.0,5.9912,5.9912,5.9801,5.9856,56718.0
2017-09-15 12:40:00,10.82,10.82,10.8,10.8,76356.0,5.9856,5.9856,5.9746,5.9746,76356.0
2017-09-15 12:45:00,10.8,10.82,10.8,10.8,113505.0,5.9746,5.9856,5.9746,5.9746,113505.0
2017-09-15 12:50:00,10.8,10.82,10.8,10.82,154675.0,5.9746,5.9856,5.9746,5.9856,154675.0
2017-09-15 12:55:00,10.82,10.83,10.81,10.82,97063.0,5.9856,5.9912,5.9801,5.9856,97063.0
2017-09-15 13:00:00,10.82,10.82,10.81,10.82,38800.0,5.9856,5.9856,5.9801,5.9856,38800.0
2017-09-15 13:05:00,10.81,10.82,10.81,10.82,108167.0,5.9801,5.9856,5.9801,5.9856,108167.0
2017-09-15 13:10:00,10.82,10.84,10.81,10.83,158295.0,5.9856,5.9967,5.9801,5.9912,158295.0
2017-09-15 13:15:00,10.82,10.83,10.81,10.82,26916.0,5.9856,5.9912,5.9801,5.9856,26916.0
2017-09-15 13:20:00,10.82,10.83,10.81,10.83,172252.0,5.9856,5.9912,5.9801,5.9912,172252.0
2017-09-15 13:25:00,10.82,10.84,10.82,10.84,70849.0,5.9856,5.9967,5.9856,5.9967,70849.0
2017-09-15 13:30:00,10.84,10.84,10.83,10.84,36052.0,5.9967,5.9967,5.9912,5.9967,36052.0
2017-09-15 13:35:00,10.84,10.85,10.83,10.85,143444.0,5.9967,6.0022,5.9912,6.0022,143444.0
2017-09-15 13:40:00,10.85,10.85,10.83,10.84,292287.0,6.0022,6.0022,5.9912,5.9967,292287.0
2017-09-15 13:45:00,10.84,10.84,10.83,10.84,32200.0,5.9967,5.9967,5.9912,5.9967,32200.0
2017-09-15 13:50:00,10.84,10.84,10.83,10.84,42823.0,5.9967,5.9967,5.9912,5.9967,42823.0
2017-09-15 13:55:00,10.84,10.85,10.83,10.85,183375.0,5.9967,6.0022,5.9912,6.0022,183375.0
2017-09-15 14:00:00,10.85,10.86,10.84,10.86,156748.0,6.0022,6.0078,5.9967,6.0078,156748.0
2017-09-15 14:05:00,10.86,10.86,10.84,10.86,268865.0,6.0078,6.0078,5.9967,6.0078,268865.0
2017-09-15 14:10:00,10.86,10.88,10.85,10.88,183658.0,6.0078,6.0188,6.0022,6.0188,183658.0
2017-09-15 14:15:00,10.88,10.88,10.85,10.87,463135.0,6.0188,6.0188,6.0022,6.0133,463135.0
2017-09-15 14:20:00,10.87,10.88,10.86,10.88,84274.0,6.0133,6.0188,6.0078,6.0188,84274.0
2017-09-15 14:25:00,10.88,10.88,10.84,10.87,259238.0,6.0188,6.0188,5.9967,6.0133,259238.0
2017-09-15 14:30:00,10.87,10.89,10.86,10.88,326215.0,6.0133,6.0244,6.0078,6.0188,326215.0
2017-09-15 14:35:00,10.88,10.89,10.87,10.88,74818.0,6.0188,6.0244,6.0133,6.0188,74818.0
2017-09-15 14:40:00,10.88,10.88,10.87,10.88,35233.0,6.0188,6.0188,6.0133,6.0188,35233.0
2017-09-15 14:45:00,10.88,10.89,10.87,10.88,213164.0,6.0188,6.0244,6.0133,6.0188,213164.0
2017-09-15 14:50:00,10.88,10.89,10.86,10.87,123857.0,6.0188,6.0244,6.0078,6.0133,123857.0
2017-09-15 14:55:00,10.87,10.89,10.86,10.89,196969.0,6.0133,6.0244,6.0078,6.0244,196969.0
2017-09-15 15:00:00,10.89,10.89,10.87,10.88,169862.0,6.0244,6.0244,6.0133,6.0188,169862.0
2017-09-15 15:05:00,10.88,10.88,10.86,10.87,294197.0,6.0188,6.0188,6.0078,6.0133,294197.0
2017-09-15 15:10:00,10.87,10.88,10.86,10.87,240333.0,6.0133,6.0188,6.0078,6.0133,240333.0
2017-09-15 15:15:00,10.87,10.87,10.86,10.87,253914.0,6.0133,6.0133,6.0078,6.0133,253914.0
2017-09-15 15:20:00,10.87,10.87,10.86,10.87,125714.0,6.0133,6.0133,6.0078,6.0133,125714.0
2017-09-15 15:25:00,10.87,10.87,10.86,10.86,76575.0,6.0133,6.0133,6.0078,6.0078,76575.0
2017-09-15 15:30:00,10.87,10.87,10.85,10.87,566573.0,6.0133,6.0133,6.0022,6.0133,566573.0
2017-09-15 15:35:00,10.87,10.87,10.86,10.87,215617.0,6.0133,6.0133,6.0078,6.0133,215617.0
2017-09-15 15:40:00,10.87,10.87,10.85,10.87,859853.0,6.0133,6.0133,6.0022,6.0133,859853.0
2017-09-15 15:45:00,10.87,10.87,10.86,10.87,288367.0,6.0133,6.0133,6.0078,6.0133,288367.0
2017-09-15 15:50:00,10.87,10.88,10.86,10.87,739984.0,6.0133,6.0188,6.0078,6.0133,739984.0
2017-09-15 15:55:00,10.87,10.87,10.85,10.85,2827039.0,6.0133,6.0133,6.0022,6.0022,2827039.0
2017-09-18 09:30:00,10.85,10.91,10.83,10.9,944664.0,6.0022,6.0354,5.9912,6.0299,944664.0
2017-09-18 09:35:00,10.91,10.93,10.88,10.91,561218.0,6.0354,6.0465,6.0188,6.0354,561218.0
2017-09-18 09:40:00,10.91,10.94,10.88,10.92,805715.0,6.0354,6.052,6.0188,6.0409,805715.0
2017-09-18 09:45:00,10.92,10.98,10.91,10.97,645632.0,6.0409,6.0741,6.0354,6.0686,645632.0
2017-09-18 09:50:00,10.97,10.98,10.95,10.97,555039.0,6.0686,6.0741,6.0575,6.0686,555039.0
2017-09-18 09:55:00,10.97,10.98,10.93,10.95,486484.0,6.0686,6.0741,6.0465,6.0575,486484.0
2017-09-18 10:00:00,10.95,10.98,10.94,10.96,1015513.0,6.0575,6.0741,6.052,6.0631,1015513.0
2017-09-18 10:05:00,10.96,10.97,10.94,10.95,1099119.0,6.0631,6.0686,6.052,6.0575,1099119.0
2017-09-18 10:10:00,10.95,10.95,10.91,10.92,395839.0,6.0575,6.0575,6.0354,6.0409,395839.0
2017-09-18 10:15:00,10.93,10.93,10.88,10.92,570088.0,6.0465,6.0465,6.0188,6.0409,570088.0
2017-09-18 10:20:00,10.92,10.93,10.88,10.89,446989.0,6.0409,6.0465,6.0188,6.0244,446989.0
2017-09-18 10:25:00,10.89,10.91,10.88,10.89,423468.0,6.0244,6.0354,6.0188,6.0244,423468.0
2017-09-18 10:30:00,10.9,10.91,10.88,10.9,187856.0,6.0299,6.0354,6.0188,6.0299,187856.0
2017-09-18 10:35:00,10.9,10.9,10.85,10.87,290604.0,6.0299,6.0299,6.0022,6.0133,290604.0
2017-09-18 10:40:00,10.87,10.88,10.85,10.87,165039.0,6.0133,6.0188,6.0022,6.0133,165039.0
2017-09-18 10:45:00,10.87,10.89,10.86,10.88,343234.0,6.0133,6.0244,6.0078,6.0188,343234.0
2017-09-18 10:50:00,10.88,10.89,10.86,10.87,110678.0,6.0188,6.0244,6.0078,6.0133,110678.0
2017-09-18 10:55:00,10.87,10.87,10.86,10.86,48590.0,6.0133,6.0133,6.0078,6.0078,48590.0
2017-09-18 11:00:00,10.86,10.87,10.85,10.86,156136.0,6.0078,6.0133,6.0022,6.0078,156136.0
2017-09-18 11:05:00,10.86,10.87,10.85,10.86,408842.0,6.0078,6.0133,6.0022,6.0078,408842.0
2017-09-18 11:10:00,10.86,10.86,10.85,10.86,79474.0,6.0078,6.0078,6.0022,6.0078,79474.0
2017-09-18 11:15:00,10.86,10.88,10.85,10.87,573919.0,6.0078,6.0188,6.0022,6.0133,573919.0
2017-09-18 11:20:00,10.87,10.87,10.86,10.87,25500.0,6.0133,6.0133,6.0078,6.0133,25500.0
2017-09-18 11:25:00,10.87,10.87,10.84,10.85,125281.0,6.0133,6.0133,5.9967,6.0022,125281.0
2017-09-18 11:30:00,10.84,10.85,10.84,10.85,45432.0,5.9967,6.0022,5.9967,6.0022,45432.0
2017-09-18 11:35:00,10.85,10.85,10.84,10.85,46708.0,6.0022,6.0022,5.9967,6.0022,46708.0
2017-09-18 11:40:00,10.85,10.85,10.82,10.83,182943.0,6.0022,6.0022,5.9856,5.9912,182943.0
2017-09-18 11:45:00,10.83,10.85,10.82,10.84,225304.0,5.9912,6.0022,5.9856,5.9967,225304.0
2017-09-18 11:50:00,10.85,10.85,10.82,10.83,92847.0,6.0022,6.0022,5.9856,5.9912,92847.0
2017-09-18 11:55:00,10.83,10.84,10.82,10.83,124129.0,5.9912,5.9967,5.9856,5.9912,124129.0
2017-09-18 12:00:00,10.84,10.86,10.82,10.86,186102.0,5.9967,6.0078,5.9856,6.0078,186102.0
2017-09-18 12:05:00,10.86,10.87,10.85,10.86,154776.0,6.0078,6.0133,6.0022,6.0078,154776.0
2017-09-18 12:10:00,10.86,10.86,10.84,10.85,196002.0,6.0078,6.0078,5.9967,6.0022,196002.0
2017-09-18 12:15:00,10.85,10.87,10.84,10.86,198334.0,6.0022,6.0133,5.9967,6.0078,198334.0
2017-09-18 12:20:00,10.86,10.86,10.85,10.86,203586.0,6.0078,6.0078,6.0022,6.0078,203586.0
2017-09-18 12:25:00,10.86,10.86,10.85,10.85,305787.0,6.0078,6.0078,6.0022,6.0022,305787.0
2017-09-18 12:30:00,10.86,10.87,10.85,10.87,139432.0,6.0078,6.0133,6.0022,6.0133,139432.0
2017-09-18 12:35:00,10.87,10.87,10.85,10.86,65250.0,6.0133,6.0133,6.0022,6.0078,65250.0
2017-09-18 12:40:00,10.86,10.87,10.84,10.86,157066.0,6.0078,6.0133,5.9967,6.0078,157066.0
2017-09-18 12:45:00,10.86,10.86,10.84,10.86,189200.0,6.0078,6.0078,5.9967,6.0078,189200.0
2017-09-18 12:50:00,10.86,10.87,10.85,10.87,94388.0,6.0078,6.0133,6.0022,6.0133,94388.0
2017-09-18 12:55:00,10.87,10.89,10.87,10.88,374123.0,6.0133,6.0244,6.0133,6.0188,374123.0
2017-09-18 13:00:00,10.88,10.88,10.87,10.88,35474.0,6.0188,6.0188,6.0133,6.0188,35474.0
2017-09-18 13:05:00,10.88,10.89,10.87,10.89,74981.0,6.0188,6.0244,6.0133,6.0244,74981.0
2017-09-18 13:10:00,10.89,10.89,10.88,10.88,43431.0,6.0244,6.0244,6.0188,6.0188,43431.0
2017-09-18 13:15:00,10.89,10.9,10.88,10.9,99719.0,6.0244,6.0299,6.0188,6.0299,99719.0
2017-09-18 13:20:00,10.9,10.91,10.88,10.9,184720.0,6.0299,6.0354,6.0188,6.0299,184720.0
2017-09-18 13:25:00,10.9,10.92,10.9,10.91,166322.0,6.0299,6.0409,6.0299,6.0354,166322.0
2017-09-18 13:30:00,10.91,10.91,10.9,10.91,74437.0,6.0354,6.0354,6.0299,6.0354,74437.0
2017-09-18 13:35:00,10.9,10.91,10.89,10.9,85917.0,6.0299,6.0354,6.0244,6.0299,85917.0
2017-09-18 13:40:00,10.9,10.92,10.9,10.92,69165.0,6.0299,6.0409,6.0299,6.0409,69165.0
2017-09-18 13:45:00,10.92,10.92,10.9,10.91,53276.0,6.0409,6.0409,6.0299,6.0354,53276.0
2017-09-18 13:50:00,10.91,10.93,10.9,10.93,74044.0,6.0354,6.0465,6.0299,6.0465,74044.0
2017-09-18 13:55:00,10.93,10.93,10.91,10.93,66356.0,6.0465,6.0465,6.0354,6.0465,66356.0
2017-09-18 14:00:00,10.93,10.93,10.9,10.9,273026.0,6.0465,6.0465,6.0299,6.0299,273026.0
2017-09-18 14:05:00,10.91,10.91,10.9,10.91,89510.0,6.0354,6.0354,6.0299,6.0354,89510.0
2017-09-18 14:10:00,10.91,10.91,10.89,10.9,227689.0,6.0354,6.0354,6.0244,6.0299,227689.0
2017-09-18 14:15:00,10.9,10.9,10.87,10.88,108495.0,6.0299,6.0299,6.0133,6.0188,108495.0
2017-09-18 14:20:00,10.87,10.88,10.86,10.87,223879.0,6.0133,6.0188,6.0078,6.0133,223879.0
2017-09-18 14:25:00,10.87,10.88,10.86,10.88,73874.0,6.0133,6.0188,6.0078,6.0188,73874.0
2017-09-18 14:30:00,10.87,10.88,10.85,10.85,319923.0,6.0133,6.0188,6.0022,6.0022,319923.0
2017-09-18 14:35:00,10.86,10.86,10.84,10.84,178875.0,6.0078,6.0078,5.9967,5.9967,178875.0
2017-09-18 14:40:00,10.85,10.86,10.84,10.86,117352.0,6.0022,6.0078,5.9967,6.0078,117352.0
2017-09-18 14:45:00,10.86,10.87,10.85,10.86,251682.0,6.0078,6.0133,6.0022,6.0078,251682.0
2017-09-18 14:50:00,10.86,10.9,10.85,10.88,1059568.0,6.0078,6.0299,6.0022,6.0188,1059568.0
2017-09-18 14:55:00,10.88,10.9,10.88,10.88,254122.0,6.0188,6.0299,6.0188,6.0188,254122.0
2017-09-18 15:00:00,10.88,10.89,10.88,10.88,80619.0,6.0188,6.0244,6.0188,6.0188,80619.0
2017-09-18 15:05:00,10.88,10.89,10.87,10.88,296058.0,6.0188,6.0244,6.0133,6.0188,296058.0
2017-09-18 15:10:00,10.88,10.89,10.86,10.87,292537.0,6.0188,6.0244,6.0078,6.0133,292537.0
2017-09-18 15:15:00,10.87,10.88,10.86,10.88,103901.0,6.0133,6.0188,6.0078,6.0188,103901.0
2017-09-18 15:20:00,10.88,10.89,10.87,10.89,131906.0,6.0188,6.0244,6.0133,6.0244,131906.0
2017-09-18 15:25:00,10.88,10.9,10.88,10.88,267263.0,6.0188,6.0299,6.0188,6.0188,267263.0
2017-09-18 15:30:00,10.88,10.9,10.88,10.9,237562.0,6.0188,6.0299,6.0188,6.0299,237562.0
2017-09-18 15:35:00,10.9,10.9,10.89,10.9,205978.0,6.0299,6.0299,6.0244,6.0299,205978.0
2017-09-18 15:40:00,10.9,10.91,10.89,10.9,279369.0,6.0299,6.0354,6.0244,6.0299,279369.0
2017-09-18 15:45:00,10.9,10.9,10.89,10.9,208201.0,6.0299,6.0299,6.0244,6.0299,208201.0
2017-09-18 15:50:00,10.9,10.9,10.88,10.9,578879.0,6.0299,6.0299,6.0188,6.0299,578879.0
2017-09-18 15:55:00,10.9,10.9,10.89,10.9,812813.0,6.0299,6.0299,6.0244,6.0299,812813.0
2017-09-19 09:30:00,10.74,10.75,10.67,10.69,1956747.0,5.9414,5.9469,5.9026,5.9137,1956747.0
2017-09-19 09:35:00,10.69,10.7,10.65,10.66,1092495.0,5.9137,5.9192,5.8916,5.8971,1092495.0
2017-09-19 09:40:00,10.66,10.66,10.6,10.63,917952.0,5.8971,5.8971,5.8639,5.8805,917952.0
2017-09-19 09:45:00,10.63,10.66,10.62,10.65,709598.0,5.8805,5.8971,5.875,5.8916,709598.0
2017-09-19 09:50:00,10.65,10.69,10.64,10.68,292665.0,5.8916,5.9137,5.8861,5.9082,292665.0
2017-09-19 09:55:00,10.68,10.68,10.63,10.63,796387.0,5.9082,5.9082,5.8805,5.8805,796387.0
2017-09-19 10:00:00,10.64,10.65,10.63,10.63,376396.0,5.8861,5.8916,5.8805,5.8805,376396.0
2017-09-19 10:05:00,10.63,10.63,10.58,10.61,910860.0,5.8805,5.8805,5.8529,5.8695,910860.0
2017-09-19 10:10:00,10.61,10.62,10.57,10.6,689560.0,5.8695,5.875,5.8473,5.8639,689560.0
2017-09-19 10:15:00,10.61,10.64,10.6,10.63,447300.0,5.8695,5.8861,5.8639,5.8805,447300.0
2017-09-19 10:20:00,10.63,10.64,10.6,10.63,477667.0,5.8805,5.8861,5.8639,5.8805,477667.0
2017-09-19 10:25:00,10.63,10.63,10.62,10.63,109150.0,5.8805,5.8805,5.875,5.8805,109150.0
2017-09-19 10:30:00,10.63,10.63,10.61,10.63,366381.0,5.8805,5.8805,5.8695,5.8805,366381.0
2017-09-19 10:35:00,10.63,10.64,10.62,10.63,238785.0,5.8805,5.8861,5.875,5.8805,238785.0
2017-09-19 10:40:00,10.63,10.65,10.62,10.63,480295.0,5.8805,5.8916,5.875,5.8805,480295.0
2017-09-19 10:45:00,10.63,10.63,10.62,10.63,121771.0,5.8805,5.8805,5.875,5.8805,121771.0
2017-09-19 10:50:00,10.63,10.65,10.62,10.65,320070.0,5.8805,5.8916,5.875,5.8916,320070.0
2017-09-19 10:55:00,10.64,10.67,10.64,10.67,205421.0,5.8861,5.9026,5.8861,5.9026,205421.0
2017-09-19 11:00:00,10.67,10.67,10.63,10.65,603098.0,5.9026,5.9026,5.8805,5.8916,603098.0
2017-09-19 11:05:00,10.65,10.68,10.64,10.68,180756.0,5.8916,5.9082,5.8861,5.9082,180756.0
2017-09-19 11:10:00,10.68,10.68,10.65,10.66,411391.0,5.9082,5.9082,5.8916,5.8971,411391.0
2017-09-19 11:15:00,10.66,10.67,10.65,10.66,207901.0,5.8971,5.9026,5.8916,5.8971,207901.0
2017-09-19 11:20:00,10.67,10.7,10.66,10.7,464558.0,5.9026,5.9192,5.8971,5.9192,464558.0
2017-09-19 11:25:00,10.7,10.72,10.68,10.69,495642.0,5.9192,5.9303,5.9082,5.9137,495642.0
2017-09-19 11:30:00,10.7,10.74,10.69,10.74,971237.0,5.9192,5.9414,5.9137,5.9414,971237.0
2017-09-19 11:35:00,10.74,10.74,10.7,10.71,494136.0,5.9414,5.9414,5.9192,5.9248,494136.0
2017-09-19 11:40:00,10.7,10.72,10.69,10.72,315780.0,5.9192,5.9303,5.9137,5.9303,315780.0
2017-09-19 11:45:00,10.72,10.74,10.71,10.73,274201.0,5.9303,5.9414,5.9248,5.9358,274201.0
2017-09-19 11:50:00,10.73,10.75,10.73,10.73,209009.0,5.9358,5.9469,5.9358,5.9358,209009.0
2017-09-19 11:55:00,10.74,10.75,10.73,10.75,91111.0,5.9414,5.9469,5.9358,5.9469,91111.0
2017-09-19 12:00:00,10.75,10.75,10.74,10.75,67490.0,5.9469,5.9469,5.9414,5.9469,67490.0
2017-09-19 12:05:00,10.75,10.75,10.73,10.74,336596.0,5.9469,5.9469,5.9358,5.9414,336596.0
2017-09-19 12:10:00,10.74,10.74,10.71,10.72,166263.0,5.9414,5.9414,5.9248,5.9303,166263.0
2017-09-19 12:15:00,10.72,10.72,10.69,10.7,154719.0,5.9303,5.9303,5.9137,5.9192,154719.0
2017-09-19 12:20:00,10.7,10.7,10.69,10.7,61051.0,5.9192,5.9192,5.9137,5.9192,61051.0
2017-09-19 12:25:00,10.7,10.71,10.69,10.71,116381.0,5.9192,5.9248,5.9137,5.9248,116381.0
2017-09-19 12:30:00,10.71,10.71,10.7,10.71,103040.0,5.9248,5.9248,5.9192,5.9248,103040.0
2017-09-19 12:35:00,10.71,10.73,10.7,10.71,252349.0,5.9248,5.9358,5.9192,5.9248,252349.0
2017-09-19 12:40:00,10.71,10.72,10.71,10.72,190605.0,5.9248,5.9303,5.9248,5.9303,190605.0
2017-09-19 12:45:00,10.71,10.72,10.71,10.72,71021.0,5.9248,5.9303,5.9248,5.9303,71021.0
2017-09-19 12:50:00,10.72,10.73,10.71,10.73,245866.0,5.9303,5.9358,5.9248,5.9358,245866.0
2017-09-19 12:55:00,10.73,10.73,10.72,10.73,105858.0,5.9358,5.9358,5.9303,5.9358,105858.0
2017-09-19 13:00:00,10.73,10.76,10.72,10.76,279632.0,5.9358,5.9524,5.9303,5.9524,279632.0
2017-09-19 13:05:00,10.76,10.77,10.74,10.75,397432.0,5.9524,5.958,5.9414,5.9469,397432.0
2017-09-19 13:10:00,10.75,10.77,10.74,10.75,253359.0,5.9469,5.958,5.9414,5.9469,253359.0
2017-09-19 13:15:00,10.75,10.78,10.74,10.77,580633.0,5.9469,5.9635,5.9414,5.958,580633.0
2017-09-19 13:20:00,10.77,10.8,10.77,10.79,328079.0,5.958,5.9746,5.958,5.969,328079.0
2017-09-19 13:25:00,10.79,10.79,10.76,10.77,535168.0,5.969,5.969,5.9524,5.958,535168.0
2017-09-19 13:30:00,10.77,10.8,10.74,10.79,1063488.0,5.958,5.9746,5.9414,5.969,1063488.0
2017-09-19 13:35:00,10.79,10.8,10.76,10.78,483313.0,5.969,5.9746,5.9524,5.9635,483313.0
2017-09-19 13:40:00,10.78,10.79,10.77,10.79,118035.0,5.9635,5.969,5.958,5.969,118035.0
2017-09-19 13:45:00,10.79,10.79,10.77,10.78,114631.0,5.969,5.969,5.958,5.9635,114631.0
2017-09-19 13:50:00,10.78,10.78,10.74,10.77,632210.0,5.9635,5.9635,5.9414,5.958,632210.0
2017-09-19 13:55:00,10.77,10.77,10.75,10.76,147305.0,5.958,5.958,5.9469,5.9524,147305.0
2017-09-19 14:00:00,10.76,10.76,10.75,10.76,56792.0,5.9524,5.9524,5.9469,5.9524,56792.0
2017-09-19 14:05:00,10.76,10.76,10.74,10.76,173149.0,5.9524,5.9524,5.9414,5.9524,173149.0
2017-09-19 14:10:00,10.76,10.78,10.75,10.78,141247.0,5.9524,5.9635,5.9469,5.9635,141247.0
2017-09-19 14:15:00,10.78,10.79,10.75,10.75,375966.0,5.9635,5.969,5.9469,5.9469,375966.0
2017-09-19 14:20:00,10.75,10.76,10.75,10.76,69177.0,5.9469,5.9524,5.9469,5.9524,69177.0
2017-09-19 14:25:00,10.76,10.76,10.75,10.75,113547.0,5.9524,5.9524,5.9469,5.9469,113547.0
2017-09-19 14:30:00,10.76,10.77,10.74,10.76,274976.0,5.9524,5.958,5.9414,5.9524,274976.0
2017-09-19 14:35:00,10.77,10.77,10.75,10.75,152020.0,5.958,5.958,5.9469,5.9469,152020.0
2017-09-19 14:40:00,10.75,10.76,10.75,10.76,52519.0,5.9469,5.9524,5.9469,5.9524,52519.0
2017-09-19 14:45:00,10.76,10.76,10.75,10.76,95929.0,5.9524,5.9524,5.9469,5.9524,95929.0
2017-09-19 14:50:00,10.76,10.78,10.75,10.78,167534.0,5.9524,5.9635,5.9469,5.9635,167534.0
2017-09-19 14:55:00,10.78,10.79,10.76,10.77,384051.0,5.9635,5.969,5.9524,5.958,384051.0
2017-09-19 15:00:00,10.77,10.79,10.76,10.79,132531.0,5.958,5.969,5.9524,5.969,132531.0
2017-09-19 15:05:00,10.79,10.79,10.78,10.78,62304.0,5.969,5.969,5.9635,5.9635,62304.0
2017-09-19 15:10:00,10.79,10.79,10.76,10.77,337417.0,5.969,5.969,5.9524,5.958,337417.0
2017-09-19 15:15:00,10.76,10.77,10.74,10.74,123003.0,5.9524,5.958,5.9414,5.9414,123003.0
2017-09-19 15:20:00,10.75,10.76,10.74,10.74,310286.0,5.9469,5.9524,5.9414,5.9414,310286.0
2017-09-19 15:25:00,10.74,10.76,10.74,10.75,282123.0,5.9414,5.9524,5.9414,5.9469,282123.0
2017-09-19 15:30:00,10.76,10.77,10.75,10.77,283665.0,5.9524,5.958,5.9469,5.958,283665.0
2017-09-19 15:35:00,10.77,10.78,10.75,10.78,632552.0,5.958,5.9635,5.9469,5.9635,632552.0
2017-09-19 15:40:00,10.78,10.79,10.77,10.78,710251.0,5.9635,5.969,5.958,5.9635,710251.0
2017-09-19 15:45:00,10.78,10.78,10.77,10.78,396271.0,5.9635,5.9635,5.958,5.9635,396271.0
2017-09-19 15:50:00,10.78,10.78,10.75,10.77,674485.0,5.9635,5.9635,5.9469,5.958,674485.0
2017-09-19 15:55:00,10.77,10.78,10.76,10.78,1225666.0,5.958,5.9635,5.9524,5.9635,1225666.0
2017-09-20 09:30:00,10.81,10.82,10.77,10.78,462469.0,5.9801,5.9856,5.958,5.9635,462469.0
2017-09-20 09:35:00,10.77,10.8,10.76,10.79,388250.0,5.958,5.9746,5.9524,5.969,388250.0
2017-09-20 09:40:00,10.79,10.83,10.76,10.82,394409.0,5.969,5.9912,5.9524,5.9856,394409.0
2017-09-20 09:45:00,10.83,10.83,10.78,10.79,947996.0,5.9912,5.9912,5.9635,5.969,947996.0
2017-09-20 09:50:00,10.79,10.8,10.77,10.79,939322.0,5.969,5.9746,5.958,5.969,939322.0
2017-09-20 09:55:00,10.79,10.8,10.74,10.75,1222869.0,5.969,5.9746,5.9414,5.9469,1222869.0
2017-09-20 10:00:00,10.75,10.76,10.7,10.72,1079313.0,5.9469,5.9524,5.9192,5.9303,1079313.0
2017-09-20 10:05:00,10.71,10.73,10.69,10.7,509466.0,5.9248,5.9358,5.9137,5.9192,509466.0
2017-09-20 10:10:00,10.7,10.71,10.67,10.69,519046.0,5.9192,5.9248,5.9026,5.9137,519046.0
2017-09-20 10:15:00,10.69,10.71,10.67,10.7,320692.0,5.9137,5.9248,5.9026,5.9192,320692.0
2017-09-20 10:20:00,10.69,10.7,10.64,10.64,240822.0,5.9137,5.9192,5.8861,5.8861,240822.0
2017-09-20 10:25:00,10.64,10.66,10.6,10.62,1188005.0,5.8861,5.8971,5.8639,5.875,1188005.0
2017-09-20 10:30:00,10.62,10.62,10.61,10.62,333040.0,5.875,5.875,5.8695,5.875,333040.0
2017-09-20 10:35:00,10.61,10.64,10.6,10.63,556536.0,5.8695,5.8861,5.8639,5.8805,556536.0
2017-09-20 10:40:00,10.63,10.64,10.61,10.63,445863.0,5.8805,5.8861,5.8695,5.8805,445863.0
2017-09-20 10:45:00,10.63,10.63,10.61,10.62,338113.0,5.8805,5.8805,5.8695,5.875,338113.0
2017-09-20 10:50:00,10.62,10.63,10.61,10.63,134360.0,5.875,5.8805,5.8695,5.8805,134360.0
2017-09-20 10:55:00,10.62,10.63,10.61,10.63,255440.0,5.875,5.8805,5.8695,5.8805,255440.0
2017-09-20 11:00:00,10.63,10.66,10.62,10.66,409286.0,5.8805,5.8971,5.875,5.8971,409286.0
2017-09-20 11:05:00,10.66,10.68,10.65,10.66,139004.0,5.8971,5.9082,5.8916,5.8971,139004.0
2017-09-20 11:10:00,10.66,10.66,10.64,10.66,541661.0,5.8971,5.8971,5.8861,5.8971,541661.0
2017-09-20 11:15:00,10.66,10.7,10.65,10.7,301730.0,5.8971,5.9192,5.8916,5.9192,301730.0
2017-09-20 11:20:00,10.7,10.71,10.65,10.65,346089.0,5.9192,5.9248,5.8916,5.8916,346089.0
2017-09-20 11:25:00,10.66,10.66,10.64,10.65,161729.0,5.8971,5.8971,5.8861,5.8916,161729.0
2017-09-20 11:30:00,10.65,10.67,10.64,10.67,256140.0,5.8916,5.9026,5.8861,5.9026,256140.0
2017-09-20 11:35:00,10.67,10.67,10.64,10.65,131202.0,5.9026,5.9026,5.8861,5.8916,131202.0
2017-09-20 11:40:00,10.65,10.67,10.64,10.67,177127.0,5.8916,5.9026,5.8861,5.9026,177127.0
2017-09-20 11:45:00,10.67,10.67,10.64,10.65,113566.0,5.9026,5.9026,5.8861,5.8916,113566.0
2017-09-20 11:50:00,10.65,10.66,10.64,10.64,147506.0,5.8916,5.8971,5.8861,5.8861,147506.0
2017-09-20 11:55:00,10.65,10.65,10.63,10.63,129242.0,5.8916,5.8916,5.8805,5.8805,129242.0
2017-09-20 12:00:00,10.63,10.64,10.61,10.63,249476.0,5.8805,5.8861,5.8695,5.8805,249476.0
2017-09-20 12:05:00,10.63,10.64,10.62,10.63,106242.0,5.8805,5.8861,5.875,5.8805,106242.0
2017-09-20 12:10:00,10.63,10.65,10.63,10.65,196213.0,5.8805,5.8916,5.8805,5.8916,196213.0
2017-09-20 12:15:00,10.65,10.66,10.64,10.66,97508.0,5.8916,5.8971,5.8861,5.8971,97508.0
2017-09-20 12:20:00,10.66,10.67,10.65,10.66,202225.0,5.8971,5.9026,5.8916,5.8971,202225.0
2017-09-20 12:25:00,10.66,10.66,10.65,10.65,156339.0,5.8971,5.8971,5.8916,5.8916,156339.0
2017-09-20 12:30:00,10.65,10.66,10.64,10.65,190773.0,5.8916,5.8971,5.8861,5.8916,190773.0
2017-09-20 12:35:00,10.65,10.66,10.64,10.66,63721.0,5.8916,5.8971,5.8861,5.8971,63721.0
2017-09-20 12:40:00,10.66,10.67,10.65,10.66,191243.0,5.8971,5.9026,5.8916,5.8971,191243.0
2017-09-20 12:45:00,10.66,10.66,10.63,10.63,90373.0,5.8971,5.8971,5.8805,5.8805,90373.0
2017-09-20 12:50:00,10.63,10.64,10.63,10.63,82159.0,5.8805,5.8861,5.8805,5.8805,82159.0
2017-09-20 12:55:00,10.63,10.64,10.63,10.63,109427.0,5.8805,5.8861,5.8805,5.8805,109427.0
2017-09-20 13:00:00,10.63,10.64,10.63,10.63,92390.0,5.8805,5.8861,5.8805,5.8805,92390.0
2017-09-20 13:05:00,10.63,10.65,10.62,10.64,444711.0,5.8805,5.8916,5.875,5.8861,444711.0
2017-09-20 13:10:00,10.63,10.64,10.63,10.63,31837.0,5.8805,5.8861,5.8805,5.8805,31837.0
2017-09-20 13:15:00,10.63,10.64,10.63,10.63,37210.0,5.8805,5.8861,5.8805,5.8805,37210.0
2017-09-20 13:20:00,10.63,10.64,10.62,10.63,209887.0,5.8805,5.8861,5.875,5.8805,209887.0
2017-09-20 13:25:00,10.63,10.64,10.63,10.64,35621.0,5.8805,5.8861,5.8805,5.8861,35621.0
2017-09-20 13:30:00,10.64,10.66,10.63,10.66,188263.0,5.8861,5.8971,5.8805,5.8971,188263.0
2017-09-20 13:35:00,10.66,10.68,10.65,10.67,385577.0,5.8971,5.9082,5.8916,5.9026,385577.0
2017-09-20 13:40:00,10.67,10.69,10.66,10.68,136405.0,5.9026,5.9137,5.8971,5.9082,136405.0
2017-09-20 13:45:00,10.68,10.72,10.67,10.71,621478.0,5.9082,5.9303,5.9026,5.9248,621478.0
2017-09-20 13:50:00,10.71,10.71,10.68,10.7,231906.0,5.9248,5.9248,5.9082,5.9192,231906.0
2017-09-20 13:55:00,10.71,10.71,10.68,10.69,215120.0,5.9248,5.9248,5.9082,5.9137,215120.0
2017-09-20 14:00:00,10.68,10.69,10.62,10.66,647375.0,5.9082,5.9137,5.875,5.8971,647375.0
2017-09-20 14:05:00,10.65,10.66,10.54,10.54,754260.0,5.8916,5.8971,5.8307,5.8307,754260.0
2017-09-20 14:10:00,10.54,10.56,10.51,10.53,1809566.0,5.8307,5.8418,5.8141,5.8252,1809566.0
2017-09-20 14:15:00,10.53,10.53,10.47,10.49,1320187.0,5.8252,5.8252,5.792,5.8031,1320187.0
2017-09-20 14:20:00,10.48,10.49,10.43,10.46,465817.0,5.7975,5.8031,5.7699,5.7865,465817.0
2017-09-20 14:25:00,10.46,10.5,10.44,10.49,745292.0,5.7865,5.8086,5.7754,5.8031,745292.0
2017-09-20 14:30:00,10.49,10.5,10.43,10.44,975477.0,5.8031,5.8086,5.7699,5.7754,975477.0
2017-09-20 14:35:00,10.44,10.45,10.39,10.43,751264.0,5.7754,5.7809,5.7478,5.7699,751264.0
2017-09-20 14:40:00,10.44,10.44,10.41,10.43,344013.0,5.7754,5.7754,5.7588,5.7699,344013.0
2017-09-20 14:45:00,10.44,10.49,10.42,10.49,463664.0,5.7754,5.8031,5.7643,5.8031,463664.0
2017-09-20 14:50:00,10.49,10.49,10.46,10.48,667221.0,5.8031,5.8031,5.7865,5.7975,667221.0
2017-09-20 14:55:00,10.49,10.52,10.47,10.49,916620.0,5.8031,5.8197,5.792,5.8031,916620.0
2017-09-20 15:00:00,10.5,10.5,10.47,10.48,327541.0,5.8086,5.8086,5.792,5.7975,327541.0
2017-09-20 15:05:00,10.47,10.48,10.45,10.46,226295.0,5.792,5.7975,5.7809,5.7865,226295.0
2017-09-20 15:10:00,10.46,10.49,10.45,10.49,266585.0,5.7865,5.8031,5.7809,5.8031,266585.0
2017-09-20 15:15:00,10.48,10.53,10.47,10.52,565462.0,5.7975,5.8252,5.792,5.8197,565462.0
2017-09-20 15:20:00,10.52,10.54,10.5,10.53,592084.0,5.8197,5.8307,5.8086,5.8252,592084.0
2017-09-20 15:25:00,10.53,10.55,10.53,10.54,115774.0,5.8252,5.8363,5.8252,5.8307,115774.0
2017-09-20 15:30:00,10.54,10.59,10.54,10.58,1264516.0,5.8307,5.8584,5.8307,5.8529,1264516.0
2017-09-20 15:35:00,10.58,10.59,10.56,10.58,1364796.0,5.8529,5.8584,5.8418,5.8529,1364796.0
2017-09-20 15:40:00,10.58,10.59,10.56,10.57,296112.0,5.8529,5.8584,5.8418,5.8473,296112.0
2017-09-20 15:45:00,10.57,10.59,10.55,10.57,1037102.0,5.8473,5.8584,5.8363,5.8473,1037102.0
2017-09-20 15:50:00,10.58,10.59,10.57,10.59,302373.0,5.8529,5.8584,5.8473,5.8584,302373.0
2017-09-20 15:55:00,10.59,10.6,10.57,10.6,1882736.0,5.8584,5.8639,5.8473,5.8639,1882736.0
2017-09-21 09:30:00,10.24,10.35,10.24,10.34,1150126.0,5.6648,5.7256,5.6648,5.7201,1150126.0
2017-09-21 09:35:00,10.34,10.35,10.31,10.31,968633.0,5.7201,5.7256,5.7035,5.7035,968633.0
2017-09-21 09:40:00,10.31,10.35,10.31,10.35,755170.0,5.7035,5.7256,5.7035,5.7256,755170.0
2017-09-21 09:45:00,10.35,10.35,10.31,10.32,429268.0,5.7256,5.7256,5.7035,5.709,429268.0
2017-09-21 09:50:00,10.32,10.32,10.23,10.24,1244219.0,5.709,5.709,5.6592,5.6648,1244219.0
2017-09-21 09:55:00,10.23,10.25,10.21,10.24,1021378.0,5.6592,5.6703,5.6482,5.6648,1021378.0
2017-09-21 10:00:00,10.24,10.27,10.22,10.26,1655634.0,5.6648,5.6814,5.6537,5.6758,1655634.0
2017-09-21 10:05:00,10.26,10.29,10.24,10.29,1072265.0,5.6758,5.6924,5.6648,5.6924,1072265.0
2017-09-21 10:10:00,10.29,10.3,10.26,10.27,507476.0,5.6924,5.698,5.6758,5.6814,507476.0
2017-09-21 10:15:00,10.27,10.29,10.25,10.26,660257.0,5.6814,5.6924,5.6703,5.6758,660257.0
2017-09-21 10:20:00,10.26,10.27,10.23,10.24,551624.0,5.6758,5.6814,5.6592,5.6648,551624.0
2017-09-21 10:25:00,10.24,10.24,10.21,10.21,422826.0,5.6648,5.6648,5.6482,5.6482,422826.0
2017-09-21 10:30:00,10.21,10.23,10.2,10.22,634141.0,5.6482,5.6592,5.6426,5.6537,634141.0
2017-09-21 10:35:00,10.22,10.23,10.21,10.22,287987.0,5.6537,5.6592,5.6482,5.6537,287987.0
2017-09-21 10:40:00,10.21,10.23,10.21,10.22,233120.0,5.6482,5.6592,5.6482,5.6537,233120.0
2017-09-21 10:45:00,10.23,10.28,10.22,10.27,510869.0,5.6592,5.6869,5.6537,5.6814,510869.0
2017-09-21 10:50:00,10.26,10.3,10.25,10.25,1178062.0,5.6758,5.698,5.6703,5.6703,1178062.0
2017-09-21 10:55:00,10.26,10.27,10.24,10.26,419425.0,5.6758,5.6814,5.6648,5.6758,419425.0
2017-09-21 11:00:00,10.26,10.32,10.25,10.29,797246.0,5.6758,5.709,5.6703,5.6924,797246.0
2017-09-21 11:05:00,10.29,10.3,10.26,10.27,444102.0,5.6924,5.698,5.6758,5.6814,444102.0
2017-09-21 11:10:00,10.28,10.28,10.26,10.26,194293.0,5.6869,5.6869,5.6758,5.6758,194293.0
2017-09-21 11:15:00,10.26,10.3,10.26,10.28,348458.0,5.6758,5.698,5.6758,5.6869,348458.0
2017-09-21 11:20:00,10.28,10.29,10.26,10.28,369429.0,5.6869,5.6924,5.6758,5.6869,369429.0
2017-09-21 11:25:00,10.27,10.28,10.24,10.25,192597.0,5.6814,5.6869,5.6648,5.6703,192597.0
2017-09-21 11:30:00,10.26,10.27,10.25,10.27,202280.0,5.6758,5.6814,5.6703,5.6814,202280.0
2017-09-21 11:35:00,10.27,10.27,10.25,10.26,143900.0,5.6814,5.6814,5.6703,5.6758,143900.0
2017-09-21 11:40:00,10.26,10.27,10.25,10.26,256371.0,5.6758,5.6814,5.6703,5.6758,256371.0
2017-09-21 11:45:00,10.26,10.27,10.24,10.25,697280.0,5.6758,5.6814,5.6648,5.6703,697280.0
2017-09-21 11:50:00,10.25,10.26,10.24,10.25,308127.0,5.6703,5.6758,5.6648,5.6703,308127.0
2017-09-21 11:55:00,10.25,10.26,10.24,10.25,223110.0,5.6703,5.6758,5.6648,5.6703,223110.0
2017-09-21 12:00:00,10.25,10.28,10.24,10.27,565465.0,5.6703,5.6869,5.6648,5.6814,565465.0
2017-09-21 12:05:00,10.28,10.29,10.27,10.29,282244.0,5.6869,5.6924,5.6814,5.6924,282244.0
2017-09-21 12:10:00,10.29,10.3,10.27,10.28,320567.0,5.6924,5.698,5.6814,5.6869,320567.0
2017-09-21 12:15:00,10.28,10.28,10.27,10.28,103003.0,5.6869,5.6869,5.6814,5.6869,103003.0
2017-09-21 12:20:00,10.27,10.3,10.27,10.29,365340.0,5.6814,5.698,5.6814,5.6924,365340.0
2017-09-21 12:25:00,10.29,10.3,10.27,10.29,544468.0,5.6924,5.698,5.6814,5.6924,544468.0
2017-09-21 12:30:00,10.29,10.33,10.29,10.33,497930.0,5.6924,5.7146,5.6924,5.7146,497930.0
2017-09-21 12:35:00,10.33,10.34,10.32,10.33,266688.0,5.7146,5.7201,5.709,5.7146,266688.0
2017-09-21 12:40:00,10.32,10.33,10.3,10.33,247618.0,5.709,5.7146,5.698,5.7146,247618.0
2017-09-21 12:45:00,10.33,10.35,10.31,10.35,294723.0,5.7146,5.7256,5.7035,5.7256,294723.0
2017-09-21 12:50:00,10.35,10.38,10.34,10.37,373835.0,5.7256,5.7422,5.7201,5.7367,373835.0
2017-09-21 12:55:00,10.37,10.37,10.35,10.36,95526.0,5.7367,5.7367,5.7256,5.7312,95526.0
2017-09-21 13:00:00,10.36,10.37,10.35,10.37,158795.0,5.7312,5.7367,5.7256,5.7367,158795.0
2017-09-21 13:05:00,10.37,10.37,10.35,10.36,151209.0,5.7367,5.7367,5.7256,5.7312,151209.0
2017-09-21 13:10:00,10.35,10.36,10.34,10.36,149325.0,5.7256,5.7312,5.7201,5.7312,149325.0
2017-09-21 13:15:00,10.36,10.38,10.35,10.38,205932.0,5.7312,5.7422,5.7256,5.7422,205932.0
2017-09-21 13:20:00,10.38,10.38,10.36,10.38,277328.0,5.7422,5.7422,5.7312,5.7422,277328.0
2017-09-21 13:25:00,10.38,10.4,10.37,10.4,260844.0,5.7422,5.7533,5.7367,5.7533,260844.0
2017-09-21 13:30:00,10.4,10.4,10.38,10.38,86890.0,5.7533,5.7533,5.7422,5.7422,86890.0
2017-09-21 13:35:00,10.38,10.39,10.37,10.37,259289.0,5.7422,5.7478,5.7367,5.7367,259289.0
2017-09-21 13:40:00,10.37,10.38,10.34,10.36,576501.0,5.7367,5.7422,5.7201,5.7312,576501.0
2017-09-21 13:45:00,10.36,10.4,10.35,10.4,569619.0,5.7312,5.7533,5.7256,5.7533,569619.0
2017-09-21 13:50:00,10.39,10.41,10.38,10.39,1164485.0,5.7478,5.7588,5.7422,5.7478,1164485.0
2017-09-21 13:55:00,10.4,10.41,10.36,10.37,544819.0,5.7533,5.7588,5.7312,5.7367,544819.0
2017-09-21 14:00:00,10.37,10.38,10.36,10.38,263905.0,5.7367,5.7422,5.7312,5.7422,263905.0
2017-09-21 14:05:00,10.37,10.39,10.37,10.38,146742.0,5.7367,5.7478,5.7367,5.7422,146742.0
2017-09-21 14:10:00,10.38,10.39,10.28,10.37,392191.0,5.7422,5.7478,5.6869,5.7367,392191.0
2017-09-21 14:15:00,10.37,10.37,10.34,10.36,316897.0,5.7367,5.7367,5.7201,5.7312,316897.0
2017-09-21 14:20:00,10.36,10.36,10.34,10.36,259401.0,5.7312,5.7312,5.7201,5.7312,259401.0
2017-09-21 14:25:00,10.36,10.37,10.35,10.37,158568.0,5.7312,5.7367,5.7256,5.7367,158568.0
2017-09-21 14:30:00,10.36,10.37,10.34,10.36,207412.0,5.7312,5.7367,5.7201,5.7312,207412.0
2017-09-21 14:35:00,10.36,10.36,10.33,10.34,155750.0,5.7312,5.7312,5.7146,5.7201,155750.0
2017-09-21 14:40:00,10.33,10.34,10.32,10.33,186255.0,5.7146,5.7201,5.709,5.7146,186255.0
2017-09-21 14:45:00,10.33,10.33,10.3,10.32,283719.0,5.7146,5.7146,5.698,5.709,283719.0
2017-09-21 14:50:00,10.32,10.34,10.31,10.34,346600.0,5.709,5.7201,5.7035,5.7201,346600.0
2017-09-21 14:55:00,10.34,10.34,10.3,10.32,1051944.0,5.7201,5.7201,5.698,5.709,1051944.0
2017-09-21 15:00:00,10.32,10.32,10.3,10.3,365424.0,5.709,5.709,5.698,5.698,365424.0
2017-09-21 15:05:00,10.3,10.33,10.3,10.32,680207.0,5.698,5.7146,5.698,5.709,680207.0
2017-09-21 15:10:00,10.32,10.34,10.3,10.3,833134.0,5.709,5.7201,5.698,5.698,833134.0
2017-09-21 15:15:00,10.3,10.32,10.3,10.32,154459.0,5.698,5.709,5.698,5.709,154459.0
2017-09-21 15:20:00,10.32,10.32,10.29,10.3,621416.0,5.709,5.709,5.6924,5.698,621416.0
2017-09-21 15:25:00,10.3,10.32,10.28,10.29,1013311.0,5.698,5.709,5.6869,5.6924,1013311.0
2017-09-21 15:30:00,10.29,10.32,10.29,10.31,367686.0,5.6924,5.709,5.6924,5.7035,367686.0
2017-09-21 15:35:00,10.31,10.32,10.29,10.3,406434.0,5.7035,5.709,5.6924,5.698,406434.0
2017-09-21 15:40:00,10.3,10.32,10.3,10.3,430776.0,5.698,5.709,5.698,5.698,430776.0
2017-09-21 15:45:00,10.3,10.32,10.3,10.31,993811.0,5.698,5.709,5.698,5.7035,993811.0
2017-09-21 15:50:00,10.3,10.32,10.3,10.32,379285.0,5.698,5.709,5.698,5.709,379285.0
2017-09-21 15:55:00,10.32,10.32,10.31,10.32,637761.0,5.709,5.709,5.7035,5.709,637761.0
2017-09-22 09:30:00,10.28,10.28,10.19,10.19,679943.0,5.6869,5.6869,5.6371,5.6371,679943.0
2017-09-22 09:35:00,10.2,10.2,10.14,10.15,2916163.0,5.6426,5.6426,5.6095,5.615,2916163.0
2017-09-22 09:40:00,10.15,10.16,10.12,10.15,1393646.0,5.615,5.6205,5.5984,5.615,1393646.0
2017-09-22 09:45:00,10.15,10.19,10.12,10.19,673594.0,5.615,5.6371,5.5984,5.6371,673594.0
2017-09-22 09:50:00,10.18,10.19,10.16,10.16,217164.0,5.6316,5.6371,5.6205,5.6205,217164.0
2017-09-22 09:55:00,10.17,10.18,10.16,10.17,177459.0,5.626,5.6316,5.6205,5.626,177459.0
2017-09-22 10:00:00,10.17,10.21,10.16,10.21,212362.0,5.626,5.6482,5.6205,5.6482,212362.0
2017-09-22 10:05:00,10.21,10.22,10.2,10.21,249781.0,5.6482,5.6537,5.6426,5.6482,249781.0
2017-09-22 10:10:00,10.21,10.23,10.19,10.19,1023284.0,5.6482,5.6592,5.6371,5.6371,1023284.0
2017-09-22 10:15:00,10.19,10.22,10.18,10.21,365719.0,5.6371,5.6537,5.6316,5.6482,365719.0
2017-09-22 10:20:00,10.21,10.24,10.2,10.24,203113.0,5.6482,5.6648,5.6426,5.6648,203113.0
2017-09-22 10:25:00,10.24,10.25,10.2,10.22,293865.0,5.6648,5.6703,5.6426,5.6537,293865.0
2017-09-22 10:30:00,10.21,10.23,10.19,10.23,680549.0,5.6482,5.6592,5.6371,5.6592,680549.0
2017-09-22 10:35:00,10.22,10.23,10.21,10.21,160574.0,5.6537,5.6592,5.6482,5.6482,160574.0
2017-09-22 10:40:00,10.21,10.24,10.2,10.24,467291.0,5.6482,5.6648,5.6426,5.6648,467291.0
2017-09-22 10:45:00,10.24,10.25,10.22,10.22,274908.0,5.6648,5.6703,5.6537,5.6537,274908.0
2017-09-22 10:50:00,10.22,10.23,10.21,10.21,345817.0,5.6537,5.6592,5.6482,5.6482,345817.0
2017-09-22 10:55:00,10.21,10.24,10.21,10.22,413468.0,5.6482,5.6648,5.6482,5.6537,413468.0
2017-09-22 11:00:00,10.22,10.23,10.22,10.22,49039.0,5.6537,5.6592,5.6537,5.6537,49039.0
2017-09-22 11:05:00,10.22,10.25,10.21,10.25,394128.0,5.6537,5.6703,5.6482,5.6703,394128.0
2017-09-22 11:10:00,10.25,10.25,10.23,10.25,204384.0,5.6703,5.6703,5.6592,5.6703,204384.0
2017-09-22 11:15:00,10.25,10.26,10.24,10.25,207731.0,5.6703,5.6758,5.6648,5.6703,207731.0
2017-09-22 11:20:00,10.25,10.28,10.24,10.27,340211.0,5.6703,5.6869,5.6648,5.6814,340211.0
2017-09-22 11:25:00,10.27,10.27,10.24,10.25,215416.0,5.6814,5.6814,5.6648,5.6703,215416.0
2017-09-22 11:30:00,10.25,10.26,10.24,10.26,160661.0,5.6703,5.6758,5.6648,5.6758,160661.0
2017-09-22 11:35:00,10.26,10.27,10.25,10.26,357980.0,5.6758,5.6814,5.6703,5.6758,357980.0
2017-09-22 11:40:00,10.26,10.27,10.25,10.27,434990.0,5.6758,5.6814,5.6703,5.6814,434990.0
2017-09-22 11:45:00,10.27,10.28,10.26,10.26,131015.0,5.6814,5.6869,5.6758,5.6758,131015.0
2017-09-22 11:50:00,10.26,10.28,10.25,10.27,320647.0,5.6758,5.6869,5.6703,5.6814,320647.0
2017-09-22 11:55:00,10.27,10.27,10.26,10.27,28464.0,5.6814,5.6814,5.6758,5.6814,28464.0
2017-09-22 12:00:00,10.27,10.27,10.23,10.24,480796.0,5.6814,5.6814,5.6592,5.6648,480796.0
2017-09-22 12:05:00,10.24,10.25,10.22,10.24,300082.0,5.6648,5.6703,5.6537,5.6648,300082.0
2017-09-22 12:10:00,10.23,10.24,10.22,10.23,177382.0,5.6592,5.6648,5.6537,5.6592,177382.0
2017-09-22 12:15:00,10.23,10.24,10.23,10.23,102920.0,5.6592,5.6648,5.6592,5.6592,102920.0
2017-09-22 12:20:00,10.24,10.25,10.22,10.25,332790.0,5.6648,5.6703,5.6537,5.6703,332790.0
2017-09-22 12:25:00,10.24,10.24,10.2,10.22,621854.0,5.6648,5.6648,5.6426,5.6537,621854.0
2017-09-22 12:30:00,10.21,10.23,10.21,10.22,147887.0,5.6482,5.6592,5.6482,5.6537,147887.0
2017-09-22 12:35:00,10.22,10.23,10.21,10.22,272827.0,5.6537,5.6592,5.6482,5.6537,272827.0
2017-09-22 12:40:00,10.22,10.23,10.21,10.21,202190.0,5.6537,5.6592,5.6482,5.6482,202190.0
2017-09-22 12:45:00,10.21,10.22,10.21,10.21,30922.0,5.6482,5.6537,5.6482,5.6482,30922.0
2017-09-22 12:50:00,10.21,10.22,10.19,10.2,369281.0,5.6482,5.6537,5.6371,5.6426,369281.0
2017-09-22 12:55:00,10.2,10.21,10.19,10.2,267046.0,5.6426,5.6482,5.6371,5.6426,267046.0
2017-09-22 13:00:00,10.21,10.21,10.2,10.21,89960.0,5.6482,5.6482,5.6426,5.6482,89960.0
2017-09-22 13:05:00,10.21,10.22,10.2,10.21,233859.0,5.6482,5.6537,5.6426,5.6482,233859.0
2017-09-22 13:10:00,10.21,10.21,10.18,10.19,293427.0,5.6482,5.6482,5.6316,5.6371,293427.0
2017-09-22 13:15:00,10.19,10.21,10.18,10.21,104800.0,5.6371,5.6482,5.6316,5.6482,104800.0
2017-09-22 13:20:00,10.21,10.21,10.17,10.18,915196.0,5.6482,5.6482,5.626,5.6316,915196.0
2017-09-22 13:25:00,10.18,10.19,10.17,10.19,150995.0,5.6316,5.6371,5.626,5.6371,150995.0
2017-09-22 13:30:00,10.19,10.2,10.17,10.2,434313.0,5.6371,5.6426,5.626,5.6426,434313.0
2017-09-22 13:35:00,10.2,10.2,10.17,10.18,90936.0,5.6426,5.6426,5.626,5.6316,90936.0
2017-09-22 13:40:00,10.18,10.18,10.16,10.18,182518.0,5.6316,5.6316,5.6205,5.6316,182518.0
2017-09-22 13:45:00,10.18,10.18,10.17,10.17,42600.0,5.6316,5.6316,5.626,5.626,42600.0
2017-09-22 13:50:00,10.18,10.18,10.16,10.16,112217.0,5.6316,5.6316,5.6205,5.6205,112217.0
2017-09-22 13:55:00,10.17,10.18,10.15,10.17,372293.0,5.626,5.6316,5.615,5.626,372293.0
2017-09-22 14:00:00,10.17,10.18,10.16,10.18,72087.0,5.626,5.6316,5.6205,5.6316,72087.0
2017-09-22 14:05:00,10.18,10.18,10.17,10.18,29249.0,5.6316,5.6316,5.626,5.6316,29249.0
2017-09-22 14:10:00,10.18,10.18,10.16,10.17,267928.0,5.6316,5.6316,5.6205,5.626,267928.0
2017-09-22 14:15:00,10.17,10.17,10.15,10.15,218495.0,5.626,5.626,5.615,5.615,218495.0
2017-09-22 14:20:00,10.15,10.17,10.15,10.16,231366.0,5.615,5.626,5.615,5.6205,231366.0
2017-09-22 14:25:00,10.16,10.17,10.16,10.16,143649.0,5.6205,5.626,5.6205,5.6205,143649.0
2017-09-22 14:30:00,10.17,10.17,10.16,10.17,291178.0,5.626,5.626,5.6205,5.626,291178.0
2017-09-22 14:35:00,10.17,10.17,10.16,10.17,129729.0,5.626,5.626,5.6205,5.626,129729.0
2017-09-22 14:40:00,10.17,10.17,10.16,10.16,236705.0,5.626,5.626,5.6205,5.6205,236705.0
2017-09-22 14:45:00,10.16,10.17,10.16,10.17,85969.0,5.6205,5.626,5.6205,5.626,85969.0
2017-09-22 14:50:00,10.16,10.17,10.14,10.15,269987.0,5.6205,5.626,5.6095,5.615,269987.0
2017-09-22 14:55:00,10.15,10.16,10.14,10.15,258212.0,5.615,5.6205,5.6095,5.615,258212.0
2017-09-22 15:00:00,10.15,10.16,10.14,10.16,204614.0,5.615,5.6205,5.6095,5.6205,204614.0
2017-09-22 15:05:00,10.16,10.16,10.15,10.16,446678.0,5.6205,5.6205,5.615,5.6205,446678.0
2017-09-22 15:10:00,10.16,10.16,10.15,10.16,172407.0,5.6205,5.6205,5.615,5.6205,172407.0
2017-09-22 15:15:00,10.16,10.18,10.15,10.18,427458.0,5.6205,5.6316,5.615,5.6316,427458.0
2017-09-22 15:20:00,10.18,10.18,10.16,10.17,262730.0,5.6316,5.6316,5.6205,5.626,262730.0
2017-09-22 15:25:00,10.17,10.18,10.16,10.18,220958.0,5.626,5.6316,5.6205,5.6316,220958.0
2017-09-22 15:30:00,10.18,10.18,10.16,10.18,618602.0,5.6316,5.6316,5.6205,5.6316,618602.0
2017-09-22 15:35:00,10.18,10.18,10.16,10.18,439270.0,5.6316,5.6316,5.6205,5.6316,439270.0
2017-09-22 15:40:00,10.18,10.18,10.17,10.18,128781.0,5.6316,5.6316,5.626,5.6316,128781.0
2017-09-22 15:45:00,10.18,10.18,10.17,10.18,284415.0,5.6316,5.6316,5.626,5.6316,284415.0
2017-09-22 15:50:00,10.18,10.19,10.17,10.18,949387.0,5.6316,5.6371,5.626,5.6316,949387.0
2017-09-22 15:55:00,10.18,10.18,10.16,10.16,954160.0,5.6316,5.6316,5.6205,5.6205,954160.0
2017-09-25 09:30:00,10.25,10.25,10.16,10.17,866469.0,5.6703,5.6703,5.6205,5.626,866469.0
2017-09-25 09:35:00,10.17,10.17,10.12,10.13,930528.0,5.626,5.626,5.5984,5.6039,930528.0
2017-09-25 09:40:00,10.14,10.16,10.11,10.15,608796.0,5.6095,5.6205,5.5929,5.615,608796.0
2017-09-25 09:45:00,10.14,10.17,10.14,10.15,1307281.0,5.6095,5.626,5.6095,5.615,1307281.0
2017-09-25 09:50:00,10.16,10.16,10.15,10.16,141910.0,5.6205,5.6205,5.615,5.6205,141910.0
2017-09-25 09:55:00,10.16,10.16,10.13,10.14,167750.0,5.6205,5.6205,5.6039,5.6095,167750.0
2017-09-25 10:00:00,10.14,10.15,10.05,10.08,988000.0,5.6095,5.615,5.5597,5.5763,988000.0
2017-09-25 10:05:00,10.08,10.11,10.07,10.1,488687.0,5.5763,5.5929,5.5707,5.5873,488687.0
2017-09-25 10:10:00,10.1,10.1,10.07,10.08,451864.0,5.5873,5.5873,5.5707,5.5763,451864.0
2017-09-25 10:15:00,10.08,10.09,10.05,10.05,713393.0,5.5763,5.5818,5.5597,5.5597,713393.0
2017-09-25 10:20:00,10.05,10.06,10.03,10.03,653526.0,5.5597,5.5652,5.5486,5.5486,653526.0
2017-09-25 10:25:00,10.03,10.04,9.99,10.0,1407369.0,5.5486,5.5541,5.5265,5.532,1407369.0
2017-09-25 10:30:00,10.0,10.02,9.99,10.0,453208.0,5.532,5.5431,5.5265,5.532,453208.0
2017-09-25 10:35:00,10.0,10.02,9.99,10.0,627357.0,5.532,5.5431,5.5265,5.532,627357.0
2017-09-25 10:40:00,10.0,10.02,9.99,10.01,395472.0,5.532,5.5431,5.5265,5.5375,395472.0
2017-09-25 10:45:00,10.01,10.02,10.0,10.01,206632.0,5.5375,5.5431,5.532,5.5375,206632.0
2017-09-25 10:50:00,10.01,10.01,9.99,10.0,202507.0,5.5375,5.5375,5.5265,5.532,202507.0
2017-09-25 10:55:00,9.99,10.0,9.99,10.0,241566.0,5.5265,5.532,5.5265,5.532,241566.0
2017-09-25 11:00:00,10.0,10.0,9.98,9.98,499100.0,5.532,5.532,5.5209,5.5209,499100.0
2017-09-25 11:05:00,9.99,10.0,9.98,10.0,324740.0,5.5265,5.532,5.5209,5.532,324740.0
2017-09-25 11:10:00,10.0,10.0,9.96,9.97,1009596.0,5.532,5.532,5.5099,5.5154,1009596.0
2017-09-25 11:15:00,9.96,9.96,9.93,9.94,782490.0,5.5099,5.5099,5.4933,5.4988,782490.0
2017-09-25 11:20:00,9.94,9.94,9.9,9.91,929597.0,5.4988,5.4988,5.4767,5.4822,929597.0
2017-09-25 11:25:00,9.91,9.94,9.89,9.92,1276056.0,5.4822,5.4988,5.4712,5.4877,1276056.0
2017-09-25 11:30:00,9.92,9.92,9.9,9.91,226868.0,5.4877,5.4877,5.4767,5.4822,226868.0
2017-09-25 11:35:00,9.91,9.91,9.86,9.86,552382.0,5.4822,5.4822,5.4546,5.4546,552382.0
2017-09-25 11:40:00,9.87,9.88,9.85,9.86,808625.0,5.4601,5.4656,5.449,5.4546,808625.0
2017-09-25 11:45:00,9.85,9.86,9.85,9.86,309193.0,5.449,5.4546,5.449,5.4546,309193.0
2017-09-25 11:50:00,9.85,9.86,9.84,9.86,540157.0,5.449,5.4546,5.4435,5.4546,540157.0
2017-09-25 11:55:00,9.86,9.88,9.85,9.88,523911.0,5.4546,5.4656,5.449,5.4656,523911.0
2017-09-25 12:00:00,9.87,9.88,9.86,9.87,411619.0,5.4601,5.4656,5.4546,5.4601,411619.0
2017-09-25 12:05:00,9.87,9.89,9.86,9.87,488823.0,5.4601,5.4712,5.4546,5.4601,488823.0
2017-09-25 12:10:00,9.87,9.88,9.85,9.86,272675.0,5.4601,5.4656,5.449,5.4546,272675.0
2017-09-25 12:15:00,9.85,9.86,9.82,9.83,606501.0,5.449,5.4546,5.4324,5.438,606501.0
2017-09-25 12:20:00,9.83,9.84,9.82,9.84,153587.0,5.438,5.4435,5.4324,5.4435,153587.0
2017-09-25 12:25:00,9.83,9.85,9.81,9.82,302248.0,5.438,5.449,5.4269,5.4324,302248.0
2017-09-25 12:30:00,9.82,9.83,9.81,9.83,195616.0,5.4324,5.438,5.4269,5.438,195616.0
2017-09-25 12:35:00,9.83,9.84,9.82,9.84,285235.0,5.438,5.4435,5.4324,5.4435,285235.0
2017-09-25 12:40:00,9.84,9.86,9.83,9.86,548025.0,5.4435,5.4546,5.438,5.4546,548025.0
2017-09-25 12:45:00,9.86,9.88,9.85,9.88,307819.0,5.4546,5.4656,5.449,5.4656,307819.0
2017-09-25 12:50:00,9.88,9.89,9.87,9.89,302777.0,5.4656,5.4712,5.4601,5.4712,302777.0
2017-09-25 12:55:00,9.89,9.91,9.88,9.91,358861.0,5.4712,5.4822,5.4656,5.4822,358861.0
2017-09-25 13:00:00,9.91,9.91,9.9,9.9,138310.0,5.4822,5.4822,5.4767,5.4767,138310.0
2017-09-25 13:05:00,9.9,9.91,9.87,9.88,479270.0,5.4767,5.4822,5.4601,5.4656,479270.0
2017-09-25 13:10:00,9.88,9.88,9.86,9.86,115550.0,5.4656,5.4656,5.4546,5.4546,115550.0
2017-09-25 13:15:00,9.87,9.88,9.85,9.88,297674.0,5.4601,5.4656,5.449,5.4656,297674.0
2017-09-25 13:20:00,9.88,9.88,9.85,9.88,386510.0,5.4656,5.4656,5.449,5.4656,386510.0
2017-09-25 13:25:00,9.88,9.88,9.86,9.87,290788.0,5.4656,5.4656,5.4546,5.4601,290788.0
2017-09-25 13:30:00,9.87,9.87,9.82,9.84,563451.0,5.4601,5.4601,5.4324,5.4435,563451.0
2017-09-25 13:35:00,9.84,9.86,9.83,9.85,313869.0,5.4435,5.4546,5.438,5.449,313869.0
2017-09-25 13:40:00,9.86,9.86,9.84,9.85,132537.0,5.4546,5.4546,5.4435,5.449,132537.0
2017-09-25 13:45:00,9.85,9.85,9.84,9.85,96002.0,5.449,5.449,5.4435,5.449,96002.0
2017-09-25 13:50:00,9.85,9.86,9.84,9.84,294991.0,5.449,5.4546,5.4435,5.4435,294991.0
2017-09-25 13:55:00,9.84,9.85,9.81,9.82,507088.0,5.4435,5.449,5.4269,5.4324,507088.0
2017-09-25 14:00:00,9.82,9.84,9.81,9.83,291876.0,5.4324,5.4435,5.4269,5.438,291876.0
2017-09-25 14:05:00,9.83,9.84,9.82,9.84,210901.0,5.438,5.4435,5.4324,5.4435,210901.0
2017-09-25 14:10:00,9.84,9.84,9.83,9.84,168446.0,5.4435,5.4435,5.438,5.4435,168446.0
2017-09-25 14:15:00,9.84,9.84,9.82,9.84,270441.0,5.4435,5.4435,5.4324,5.4435,270441.0
2017-09-25 14:20:00,9.84,9.85,9.82,9.83,286967.0,5.4435,5.449,5.4324,5.438,286967.0
2017-09-25 14:25:00,9.82,9.83,9.81,9.81,164592.0,5.4324,5.438,5.4269,5.4269,164592.0
2017-09-25 14:30:00,9.82,9.82,9.8,9.82,328499.0,5.4324,5.4324,5.4214,5.4324,328499.0
2017-09-25 14:35:00,9.82,9.82,9.81,9.81,148748.0,5.4324,5.4324,5.4269,5.4269,148748.0
2017-09-25 14:40:00,9.82,9.82,9.81,9.81,288234.0,5.4324,5.4324,5.4269,5.4269,288234.0
2017-09-25 14:45:00,9.82,9.82,9.8,9.8,375573.0,5.4324,5.4324,5.4214,5.4214,375573.0
2017-09-25 14:50:00,9.8,9.82,9.8,9.8,280447.0,5.4214,5.4324,5.4214,5.4214,280447.0
2017-09-25 14:55:00,9.8,9.81,9.8,9.81,224742.0,5.4214,5.4269,5.4214,5.4269,224742.0
2017-09-25 15:00:00,9.81,9.83,9.8,9.83,212673.0,5.4269,5.438,5.4214,5.438,212673.0
2017-09-25 15:05:00,9.83,9.83,9.81,9.81,342098.0,5.438,5.438,5.4269,5.4269,342098.0
2017-09-25 15:10:00,9.81,9.82,9.81,9.82,204253.0,5.4269,5.4324,5.4269,5.4324,204253.0
2017-09-25 15:15:00,9.82,9.84,9.81,9.84,693462.0,5.4324,5.4435,5.4269,5.4435,693462.0
2017-09-25 15:20:00,9.84,9.86,9.82,9.86,596515.0,5.4435,5.4546,5.4324,5.4546,596515.0
2017-09-25 15:25:00,9.86,9.87,9.85,9.86,411076.0,5.4546,5.4601,5.449,5.4546,411076.0
2017-09-25 15:30:00,9.86,9.87,9.84,9.86,474885.0,5.4546,5.4601,5.4435,5.4546,474885.0
2017-09-25 15:35:00,9.86,9.87,9.85,9.87,392998.0,5.4546,5.4601,5.449,5.4601,392998.0
2017-09-25 15:40:00,9.87,9.87,9.84,9.85,489892.0,5.4601,5.4601,5.4435,5.449,489892.0
2017-09-25 15:45:00,9.85,9.85,9.83,9.85,571075.0,5.449,5.449,5.438,5.449,571075.0
2017-09-25 15:50:00,9.85,9.86,9.84,9.86,510564.0,5.449,5.4546,5.4435,5.4546,510564.0
2017-09-25 15:55:00,9.86,9.86,9.84,9.85,1032235.0,5.4546,5.4546,5.4435,5.449,1032235.0
2017-09-26 09:30:00,9.95,10.0,9.9,10.0,714061.0,5.5043,5.532,5.4767,5.532,714061.0
2017-09-26 09:35:00,10.0,10.02,9.99,10.02,398627.0,5.532,5.5431,5.5265,5.5431,398627.0
2017-09-26 09:40:00,10.02,10.04,9.99,10.01,430249.0,5.5431,5.5541,5.5265,5.5375,430249.0
2017-09-26 09:45:00,10.01,10.02,9.99,10.01,513954.0,5.5375,5.5431,5.5265,5.5375,513954.0
2017-09-26 09:50:00,10.01,10.01,9.94,9.95,458782.0,5.5375,5.5375,5.4988,5.5043,458782.0
2017-09-26 09:55:00,9.95,9.96,9.94,9.96,292881.0,5.5043,5.5099,5.4988,5.5099,292881.0
2017-09-26 10:00:00,9.96,10.0,9.94,9.99,740682.0,5.5099,5.532,5.4988,5.5265,740682.0
2017-09-26 10:05:00,9.99,10.05,9.98,10.03,1215642.0,5.5265,5.5597,5.5209,5.5486,1215642.0
2017-09-26 10:10:00,10.03,10.03,9.99,10.0,461432.0,5.5486,5.5486,5.5265,5.532,461432.0
2017-09-26 10:15:00,10.0,10.02,9.99,10.02,119305.0,5.532,5.5431,5.5265,5.5431,119305.0
2017-09-26 10:20:00,10.02,10.04,10.01,10.03,658710.0,5.5431,5.5541,5.5375,5.5486,658710.0
2017-09-26 10:25:00,10.03,10.03,10.01,10.02,237748.0,5.5486,5.5486,5.5375,5.5431,237748.0
2017-09-26 10:30:00,10.02,10.02,9.99,9.99,284652.0,5.5431,5.5431,5.5265,5.5265,284652.0
2017-09-26 10:35:00,9.99,10.0,9.97,9.99,304971.0,5.5265,5.532,5.5154,5.5265,304971.0
2017-09-26 10:40:00,9.99,9.99,9.95,9.99,338026.0,5.5265,5.5265,5.5043,5.5265,338026.0
2017-09-26 10:45:00,9.99,9.99,9.94,9.96,149838.0,5.5265,5.5265,5.4988,5.5099,149838.0
2017-09-26 10:50:00,9.96,9.96,9.94,9.94,151748.0,5.5099,5.5099,5.4988,5.4988,151748.0
2017-09-26 10:55:00,9.94,9.95,9.91,9.93,201446.0,5.4988,5.5043,5.4822,5.4933,201446.0
2017-09-26 11:00:00,9.92,9.92,9.9,9.92,310243.0,5.4877,5.4877,5.4767,5.4877,310243.0
2017-09-26 11:05:00,9.93,9.94,9.91,9.92,338327.0,5.4933,5.4988,5.4822,5.4877,338327.0
2017-09-26 11:10:00,9.92,9.93,9.9,9.91,281887.0,5.4877,5.4933,5.4767,5.4822,281887.0
2017-09-26 11:15:00,9.91,9.93,9.9,9.92,201729.0,5.4822,5.4933,5.4767,5.4877,201729.0
2017-09-26 11:20:00,9.92,9.94,9.91,9.94,81346.0,5.4877,5.4988,5.4822,5.4988,81346.0
2017-09-26 11:25:00,9.93,9.95,9.92,9.93,525740.0,5.4933,5.5043,5.4877,5.4933,525740.0
2017-09-26 11:30:00,9.93,9.97,9.92,9.96,493604.0,5.4933,5.5154,5.4877,5.5099,493604.0
2017-09-26 11:35:00,9.96,9.99,9.96,9.99,568124.0,5.5099,5.5265,5.5099,5.5265,568124.0
2017-09-26 11:40:00,9.99,10.0,9.98,10.0,110695.0,5.5265,5.532,5.5209,5.532,110695.0
2017-09-26 11:45:00,10.0,10.0,9.97,9.98,205396.0,5.532,5.532,5.5154,5.5209,205396.0
2017-09-26 11:50:00,9.98,9.98,9.96,9.96,138313.0,5.5209,5.5209,5.5099,5.5099,138313.0
2017-09-26 11:55:00,9.96,9.98,9.95,9.96,285715.0,5.5099,5.5209,5.5043,5.5099,285715.0
2017-09-26 12:00:00,9.96,9.98,9.95,9.97,166963.0,5.5099,5.5209,5.5043,5.5154,166963.0
2017-09-26 12:05:00,9.97,9.98,9.95,9.96,141797.0,5.5154,5.5209,5.5043,5.5099,141797.0
2017-09-26 12:10:00,9.96,9.98,9.95,9.95,178840.0,5.5099,5.5209,5.5043,5.5043,178840.0
2017-09-26 12:15:00,9.96,9.96,9.95,9.96,82431.0,5.5099,5.5099,5.5043,5.5099,82431.0
2017-09-26 12:20:00,9.96,9.98,9.95,9.97,116100.0,5.5099,5.5209,5.5043,5.5154,116100.0
2017-09-26 12:25:00,9.97,9.98,9.95,9.96,128946.0,5.5154,5.5209,5.5043,5.5099,128946.0
2017-09-26 12:30:00,9.96,9.98,9.96,9.97,107954.0,5.5099,5.5209,5.5099,5.5154,107954.0
2017-09-26 12:35:00,9.97,9.99,9.94,9.96,315031.0,5.5154,5.5265,5.4988,5.5099,315031.0
2017-09-26 12:40:00,9.96,9.97,9.95,9.96,82497.0,5.5099,5.5154,5.5043,5.5099,82497.0
2017-09-26 12:45:00,9.97,9.99,9.96,9.99,137490.0,5.5154,5.5265,5.5099,5.5265,137490.0
2017-09-26 12:50:00,9.99,9.99,9.98,9.99,95807.0,5.5265,5.5265,5.5209,5.5265,95807.0
2017-09-26 12:55:00,9.99,9.99,9.98,9.99,69669.0,5.5265,5.5265,5.5209,5.5265,69669.0
2017-09-26 13:00:00,9.99,10.01,9.98,10.0,251110.0,5.5265,5.5375,5.5209,5.532,251110.0
2017-09-26 13:05:00,10.0,10.03,10.0,10.03,150910.0,5.532,5.5486,5.532,5.5486,150910.0
2017-09-26 13:10:00,10.03,10.03,10.01,10.02,140502.0,5.5486,5.5486,5.5375,5.5431,140502.0
2017-09-26 13:15:00,10.02,10.04,10.01,10.01,283183.0,5.5431,5.5541,5.5375,5.5375,283183.0
2017-09-26 13:20:00,10.02,10.02,10.0,10.02,121822.0,5.5431,5.5431,5.532,5.5431,121822.0
2017-09-26 13:25:00,10.02,10.02,10.0,10.0,112418.0,5.5431,5.5431,5.532,5.532,112418.0
2017-09-26 13:30:00,10.01,10.02,10.0,10.0,177113.0,5.5375,5.5431,5.532,5.532,177113.0
2017-09-26 13:35:00,10.01,10.02,10.0,10.02,168600.0,5.5375,5.5431,5.532,5.5431,168600.0
2017-09-26 13:40:00,10.02,10.03,10.01,10.03,89197.0,5.5431,5.5486,5.5375,5.5486,89197.0
2017-09-26 13:45:00,10.03,10.03,9.98,9.99,457476.0,5.5486,5.5486,5.5209,5.5265,457476.0
2017-09-26 13:50:00,9.99,10.01,9.98,10.01,147276.0,5.5265,5.5375,5.5209,5.5375,147276.0
2017-09-26 13:55:00,10.01,10.02,10.0,10.02,58800.0,5.5375,5.5431,5.532,5.5431,58800.0
2017-09-26 14:00:00,10.02,10.02,9.98,9.99,235006.0,5.5431,5.5431,5.5209,5.5265,235006.0
2017-09-26 14:05:00,9.99,10.0,9.97,9.99,183578.0,5.5265,5.532,5.5154,5.5265,183578.0
2017-09-26 14:10:00,9.99,10.0,9.98,10.0,117343.0,5.5265,5.532,5.5209,5.532,117343.0
2017-09-26 14:15:00,10.0,10.01,9.98,10.0,415594.0,5.532,5.5375,5.5209,5.532,415594.0
2017-09-26 14:20:00,10.0,10.0,9.98,9.99,74987.0,5.532,5.532,5.5209,5.5265,74987.0
2017-09-26 14:25:00,9.99,10.0,9.98,9.99,215702.0,5.5265,5.532,5.5209,5.5265,215702.0
2017-09-26 14:30:00,9.99,9.99,9.96,9.96,90731.0,5.5265,5.5265,5.5099,5.5099,90731.0
2017-09-26 14:35:00,9.96,9.97,9.95,9.96,59799.0,5.5099,5.5154,5.5043,5.5099,59799.0
2017-09-26 14:40:00,9.95,9.97,9.95,9.96,96401.0,5.5043,5.5154,5.5043,5.5099,96401.0
2017-09-26 14:45:00,9.97,9.98,9.96,9.96,206137.0,5.5154,5.5209,5.5099,5.5099,206137.0
2017-09-26 14:50:00,9.96,9.97,9.96,9.96,25310.0,5.5099,5.5154,5.5099,5.5099,25310.0
2017-09-26 14:55:00,9.96,9.98,9.96,9.97,134652.0,5.5099,5.5209,5.5099,5.5154,134652.0
2017-09-26 15:00:00,9.97,9.98,9.97,9.97,47001.0,5.5154,5.5209,5.5154,5.5154,47001.0
2017-09-26 15:05:00,9.97,9.99,9.97,9.97,357599.0,5.5154,5.5265,5.5154,5.5154,357599.0
2017-09-26 15:10:00,9.97,9.98,9.97,9.97,30937.0,5.5154,5.5209,5.5154,5.5154,30937.0
2017-09-26 15:15:00,9.97,9.99,9.97,9.97,410049.0,5.5154,5.5265,5.5154,5.5154,410049.0
2017-09-26 15:20:00,9.97,9.98,9.95,9.96,137058.0,5.5154,5.5209,5.5043,5.5099,137058.0
2017-09-26 15:25:00,9.96,9.97,9.95,9.96,77982.0,5.5099,5.5154,5.5043,5.5099,77982.0
2017-09-26 15:30:00,9.96,9.97,9.95,9.95,110674.0,5.5099,5.5154,5.5043,5.5043,110674.0
2017-09-26 15:35:00,9.95,9.97,9.95,9.97,268982.0,5.5043,5.5154,5.5043,5.5154,268982.0
2017-09-26 15:40:00,9.96,9.97,9.93,9.94,395130.0,5.5099,5.5154,5.4933,5.4988,395130.0
2017-09-26 15:45:00,9.94,9.95,9.93,9.95,274692.0,5.4988,5.5043,5.4933,5.5043,274692.0
2017-09-26 15:50:00,9.95,9.95,9.91,9.93,672292.0,5.5043,5.5043,5.4822,5.4933,672292.0
2017-09-26 15:55:00,9.93,9.93,9.9,9.91,987902.0,5.4933,5.4933,5.4767,5.4822,987902.0
2017-09-27 09:30:00,10.01,10.05,10.01,10.03,447118.0,5.5375,5.5597,5.5375,5.5486,447118.0
2017-09-27 09:35:00,10.03,10.04,9.98,10.0,327267.0,5.5486,5.5541,5.5209,5.532,327267.0
2017-09-27 09:40:00,10.0,10.03,9.99,10.0,419400.0,5.532,5.5486,5.5265,5.532,419400.0
2017-09-27 09:45:00,10.0,10.0,9.94,9.94,171034.0,5.532,5.532,5.4988,5.4988,171034.0
2017-09-27 09:50:00,9.95,9.97,9.94,9.96,161538.0,5.5043,5.5154,5.4988,5.5099,161538.0
2017-09-27 09:55:00,9.96,9.97,9.92,9.95,356978.0,5.5099,5.5154,5.4877,5.5043,356978.0
2017-09-27 10:00:00,9.94,9.95,9.87,9.88,1498175.0,5.4988,5.5043,5.4601,5.4656,1498175.0
2017-09-27 10:05:00,9.88,9.89,9.85,9.88,1542532.0,5.4656,5.4712,5.449,5.4656,1542532.0
2017-09-27 10:10:00,9.88,9.9,9.86,9.89,989622.0,5.4656,5.4767,5.4546,5.4712,989622.0
2017-09-27 10:15:00,9.89,9.92,9.88,9.9,488128.0,5.4712,5.4877,5.4656,5.4767,488128.0
2017-09-27 10:20:00,9.91,9.92,9.84,9.85,893371.0,5.4822,5.4877,5.4435,5.449,893371.0
2017-09-27 10:25:00,9.85,9.87,9.83,9.87,1078591.0,5.449,5.4601,5.438,5.4601,1078591.0
2017-09-27 10:30:00,9.87,9.87,9.8,9.8,669650.0,5.4601,5.4601,5.4214,5.4214,669650.0
2017-09-27 10:35:00,9.8,9.82,9.79,9.8,396517.0,5.4214,5.4324,5.4158,5.4214,396517.0
2017-09-27 10:40:00,9.8,9.81,9.78,9.78,190423.0,5.4214,5.4269,5.4103,5.4103,190423.0
2017-09-27 10:45:00,9.79,9.79,9.75,9.76,203743.0,5.4158,5.4158,5.3937,5.3992,203743.0
2017-09-27 10:50:00,9.76,9.78,9.74,9.77,296491.0,5.3992,5.4103,5.3882,5.4048,296491.0
2017-09-27 10:55:00,9.77,9.81,9.76,9.78,267561.0,5.4048,5.4269,5.3992,5.4103,267561.0
2017-09-27 11:00:00,9.78,9.79,9.77,9.77,88803.0,5.4103,5.4158,5.4048,5.4048,88803.0
2017-09-27 11:05:00,9.77,9.81,9.77,9.8,430749.0,5.4048,5.4269,5.4048,5.4214,430749.0
2017-09-27 11:10:00,9.8,9.81,9.77,9.77,241220.0,5.4214,5.4269,5.4048,5.4048,241220.0
2017-09-27 11:15:00,9.77,9.78,9.74,9.74,280906.0,5.4048,5.4103,5.3882,5.3882,280906.0
2017-09-27 11:20:00,9.75,9.77,9.74,9.77,249638.0,5.3937,5.4048,5.3882,5.4048,249638.0
2017-09-27 11:25:00,9.77,9.79,9.76,9.79,352719.0,5.4048,5.4158,5.3992,5.4158,352719.0
2017-09-27 11:30:00,9.79,9.81,9.75,9.75,513991.0,5.4158,5.4269,5.3937,5.3937,513991.0
2017-09-27 11:35:00,9.76,9.77,9.75,9.75,363933.0,5.3992,5.4048,5.3937,5.3937,363933.0
2017-09-27 11:40:00,9.76,9.77,9.75,9.75,214469.0,5.3992,5.4048,5.3937,5.3937,214469.0
2017-09-27 11:45:00,9.75,9.76,9.74,9.75,196194.0,5.3937,5.3992,5.3882,5.3937,196194.0
2017-09-27 11:50:00,9.75,9.75,9.72,9.75,495663.0,5.3937,5.3937,5.3771,5.3937,495663.0
2017-09-27 11:55:00,9.75,9.75,9.74,9.74,185152.0,5.3937,5.3937,5.3882,5.3882,185152.0
2017-09-27 12:00:00,9.75,9.75,9.71,9.71,326838.0,5.3937,5.3937,5.3716,5.3716,326838.0
2017-09-27 12:05:00,9.71,9.72,9.69,9.72,258826.0,5.3716,5.3771,5.3605,5.3771,258826.0
2017-09-27 12:10:00,9.72,9.75,9.7,9.72,329162.0,5.3771,5.3937,5.366,5.3771,329162.0
2017-09-27 12:15:00,9.72,9.74,9.72,9.74,40080.0,5.3771,5.3882,5.3771,5.3882,40080.0
2017-09-27 12:20:00,9.74,9.77,9.74,9.77,168200.0,5.3882,5.4048,5.3882,5.4048,168200.0
2017-09-27 12:25:00,9.76,9.77,9.74,9.74,252405.0,5.3992,5.4048,5.3882,5.3882,252405.0
2017-09-27 12:30:00,9.75,9.76,9.74,9.75,208835.0,5.3937,5.3992,5.3882,5.3937,208835.0
2017-09-27 12:35:00,9.76,9.77,9.72,9.72,582424.0,5.3992,5.4048,5.3771,5.3771,582424.0
2017-09-27 12:40:00,9.72,9.74,9.71,9.72,243240.0,5.3771,5.3882,5.3716,5.3771,243240.0
2017-09-27 12:45:00,9.72,9.74,9.72,9.74,236156.0,5.3771,5.3882,5.3771,5.3882,236156.0
2017-09-27 12:50:00,9.74,9.74,9.73,9.73,149080.0,5.3882,5.3882,5.3826,5.3826,149080.0
2017-09-27 12:55:00,9.74,9.78,9.73,9.78,363009.0,5.3882,5.4103,5.3826,5.4103,363009.0
2017-09-27 13:00:00,9.78,9.83,9.77,9.83,798024.0,5.4103,5.438,5.4048,5.438,798024.0
2017-09-27 13:05:00,9.83,9.86,9.82,9.85,624900.0,5.438,5.4546,5.4324,5.449,624900.0
2017-09-27 13:10:00,9.85,9.85,9.82,9.83,183697.0,5.449,5.449,5.4324,5.438,183697.0
2017-09-27 13:15:00,9.83,9.83,9.79,9.79,233448.0,5.438,5.438,5.4158,5.4158,233448.0
2017-09-27 13:20:00,9.79,9.84,9.79,9.81,243667.0,5.4158,5.4435,5.4158,5.4269,243667.0
2017-09-27 13:25:00,9.81,9.84,9.79,9.83,511023.0,5.4269,5.4435,5.4158,5.438,511023.0
2017-09-27 13:30:00,9.84,9.84,9.78,9.79,270759.0,5.4435,5.4435,5.4103,5.4158,270759.0
2017-09-27 13:35:00,9.79,9.81,9.79,9.8,111672.0,5.4158,5.4269,5.4158,5.4214,111672.0
2017-09-27 13:40:00,9.81,9.83,9.8,9.83,143660.0,5.4269,5.438,5.4214,5.438,143660.0
2017-09-27 13:45:00,9.83,9.83,9.77,9.79,310552.0,5.438,5.438,5.4048,5.4158,310552.0
2017-09-27 13:50:00,9.8,9.84,9.79,9.83,858549.0,5.4214,5.4435,5.4158,5.438,858549.0
2017-09-27 13:55:00,9.84,9.86,9.81,9.85,625274.0,5.4435,5.4546,5.4269,5.449,625274.0
2017-09-27 14:00:00,9.85,9.92,9.84,9.89,591629.0,5.449,5.4877,5.4435,5.4712,591629.0
2017-09-27 14:05:00,9.89,9.96,9.89,9.92,1464410.0,5.4712,5.5099,5.4712,5.4877,1464410.0
2017-09-27 14:10:00,9.92,9.95,9.91,9.95,594874.0,5.4877,5.5043,5.4822,5.5043,594874.0
2017-09-27 14:15:00,9.95,9.98,9.92,9.97,727219.0,5.5043,5.5209,5.4877,5.5154,727219.0
2017-09-27 14:20:00,9.97,9.98,9.94,9.96,995677.0,5.5154,5.5209,5.4988,5.5099,995677.0
2017-09-27 14:25:00,9.96,9.98,9.95,9.97,326084.0,5.5099,5.5209,5.5043,5.5154,326084.0
2017-09-27 14:30:00,9.96,10.0,9.96,10.0,547773.0,5.5099,5.532,5.5099,5.532,547773.0
2017-09-27 14:35:00,10.0,10.0,9.96,9.99,582811.0,5.532,5.532,5.5099,5.5265,582811.0
2017-09-27 14:40:00,9.99,9.99,9.95,9.95,465851.0,5.5265,5.5265,5.5043,5.5043,465851.0
2017-09-27 14:45:00,9.95,9.99,9.95,9.96,432797.0,5.5043,5.5265,5.5043,5.5099,432797.0
2017-09-27 14:50:00,9.96,9.97,9.95,9.95,543862.0,5.5099,5.5154,5.5043,5.5043,543862.0
2017-09-27 14:55:00,9.96,9.97,9.95,9.97,234490.0,5.5099,5.5154,5.5043,5.5154,234490.0
2017-09-27 15:00:00,9.97,9.98,9.95,9.95,396493.0,5.5154,5.5209,5.5043,5.5043,396493.0
2017-09-27 15:05:00,9.96,9.96,9.93,9.95,207621.0,5.5099,5.5099,5.4933,5.5043,207621.0
2017-09-27 15:10:00,9.94,9.97,9.94,9.96,384657.0,5.4988,5.5154,5.4988,5.5099,384657.0
2017-09-27 15:15:00,9.95,9.96,9.92,9.94,273792.0,5.5043,5.5099,5.4877,5.4988,273792.0
2017-09-27 15:20:00,9.94,9.96,9.93,9.96,281705.0,5.4988,5.5099,5.4933,5.5099,281705.0
2017-09-27 15:25:00,9.96,9.96,9.94,9.95,416538.0,5.5099,5.5099,5.4988,5.5043,416538.0
2017-09-27 15:30:00,9.95,9.97,9.94,9.95,376804.0,5.5043,5.5154,5.4988,5.5043,376804.0
2017-09-27 15:35:00,9.96,9.98,9.95,9.98,404533.0,5.5099,5.5209,5.5043,5.5209,404533.0
2017-09-27 15:40:00,9.98,9.99,9.96,9.96,914474.0,5.5209,5.5265,5.5099,5.5099,914474.0
2017-09-27 15:45:00,9.96,9.97,9.95,9.96,594707.0,5.5099,5.5154,5.5043,5.5099,594707.0
2017-09-27 15:50:00,9.96,9.99,9.95,9.97,1544668.0,5.5099,5.5265,5.5043,5.5154,1544668.0
2017-09-27 15:55:00,9.97,10.0,9.96,9.99,1744312.0,5.5154,5.532,5.5099,5.5265,1744312.0
2017-09-28 09:30:00,9.88,9.9,9.85,9.88,431975.0,5.4656,5.4767,5.449,5.4656,431975.0
2017-09-28 09:35:00,9.88,9.92,9.87,9.91,385633.0,5.4656,5.4877,5.4601,5.4822,385633.0
2017-09-28 09:40:00,9.9,9.94,9.9,9.91,272284.0,5.4767,5.4988,5.4767,5.4822,272284.0
2017-09-28 09:45:00,9.92,9.93,9.88,9.92,564372.0,5.4877,5.4933,5.4656,5.4877,564372.0
2017-09-28 09:50:00,9.91,9.92,9.9,9.91,129408.0,5.4822,5.4877,5.4767,5.4822,129408.0
2017-09-28 09:55:00,9.91,9.91,9.84,9.85,415430.0,5.4822,5.4822,5.4435,5.449,415430.0
2017-09-28 10:00:00,9.85,9.87,9.82,9.87,260010.0,5.449,5.4601,5.4324,5.4601,260010.0
2017-09-28 10:05:00,9.87,9.89,9.83,9.88,1093691.0,5.4601,5.4712,5.438,5.4656,1093691.0
2017-09-28 10:10:00,9.87,9.9,9.87,9.88,381991.0,5.4601,5.4767,5.4601,5.4656,381991.0
2017-09-28 10:15:00,9.88,9.88,9.81,9.81,876653.0,5.4656,5.4656,5.4269,5.4269,876653.0
2017-09-28 10:20:00,9.81,9.83,9.78,9.81,748141.0,5.4269,5.438,5.4103,5.4269,748141.0
2017-09-28 10:25:00,9.82,9.85,9.8,9.81,568521.0,5.4324,5.449,5.4214,5.4269,568521.0
2017-09-28 10:30:00,9.8,9.81,9.79,9.8,580487.0,5.4214,5.4269,5.4158,5.4214,580487.0
2017-09-28 10:35:00,9.79,9.83,9.79,9.79,421010.0,5.4158,5.438,5.4158,5.4158,421010.0
2017-09-28 10:40:00,9.79,9.82,9.79,9.81,236972.0,5.4158,5.4324,5.4158,5.4269,236972.0
2017-09-28 10:45:00,9.81,9.82,9.79,9.8,178765.0,5.4269,5.4324,5.4158,5.4214,178765.0
2017-09-28 10:50:00,9.8,9.82,9.8,9.82,282338.0,5.4214,5.4324,5.4214,5.4324,282338.0
2017-09-28 10:55:00,9.82,9.83,9.8,9.83,326982.0,5.4324,5.438,5.4214,5.438,326982.0
2017-09-28 11:00:00,9.83,9.83,9.78,9.81,611126.0,5.438,5.438,5.4103,5.4269,611126.0
2017-09-28 11:05:00,9.8,9.82,9.8,9.81,70963.0,5.4214,5.4324,5.4214,5.4269,70963.0
2017-09-28 11:10:00,9.81,9.82,9.81,9.82,79082.0,5.4269,5.4324,5.4269,5.4324,79082.0
2017-09-28 11:15:00,9.81,9.82,9.78,9.8,232284.0,5.4269,5.4324,5.4103,5.4214,232284.0
2017-09-28 11:20:00,9.79,9.81,9.78,9.8,203812.0,5.4158,5.4269,5.4103,5.4214,203812.0
2017-09-28 11:25:00,9.81,9.83,9.8,9.82,415768.0,5.4269,5.438,5.4214,5.4324,415768.0
2017-09-28 11:30:00,9.82,9.87,9.81,9.87,302961.0,5.4324,5.4601,5.4269,5.4601,302961.0
2017-09-28 11:35:00,9.87,9.89,9.86,9.89,150357.0,5.4601,5.4712,5.4546,5.4712,150357.0
2017-09-28 11:40:00,9.89,9.9,9.86,9.89,633132.0,5.4712,5.4767,5.4546,5.4712,633132.0
2017-09-28 11:45:00,9.88,9.88,9.84,9.85,290323.0,5.4656,5.4656,5.4435,5.449,290323.0
2017-09-28 11:50:00,9.85,9.86,9.84,9.86,264485.0,5.449,5.4546,5.4435,5.4546,264485.0
2017-09-28 11:55:00,9.86,9.88,9.85,9.86,147515.0,5.4546,5.4656,5.449,5.4546,147515.0
2017-09-28 12:00:00,9.86,9.88,9.85,9.88,134642.0,5.4546,5.4656,5.449,5.4656,134642.0
2017-09-28 12:05:00,9.87,9.9,9.87,9.89,748852.0,5.4601,5.4767,5.4601,5.4712,748852.0
2017-09-28 12:10:00,9.89,9.9,9.88,9.9,356232.0,5.4712,5.4767,5.4656,5.4767,356232.0
2017-09-28 12:15:00,9.9,9.92,9.88,9.89,269992.0,5.4767,5.4877,5.4656,5.4712,269992.0
2017-09-28 12:20:00,9.88,9.89,9.86,9.88,246706.0,5.4656,5.4712,5.4546,5.4656,246706.0
2017-09-28 12:25:00,9.88,9.88,9.87,9.87,187780.0,5.4656,5.4656,5.4601,5.4601,187780.0
2017-09-28 12:30:00,9.87,9.88,9.87,9.87,523236.0,5.4601,5.4656,5.4601,5.4601,523236.0
2017-09-28 12:35:00,9.87,9.9,9.86,9.88,744485.0,5.4601,5.4767,5.4546,5.4656,744485.0
2017-09-28 12:40:00,9.88,9.89,9.87,9.87,749573.0,5.4656,5.4712,5.4601,5.4601,749573.0
2017-09-28 12:45:00,9.88,9.89,9.87,9.88,129772.0,5.4656,5.4712,5.4601,5.4656,129772.0
2017-09-28 12:50:00,9.88,9.91,9.88,9.91,178486.0,5.4656,5.4822,5.4656,5.4822,178486.0
2017-09-28 12:55:00,9.91,9.92,9.9,9.91,75596.0,5.4822,5.4877,5.4767,5.4822,75596.0
2017-09-28 13:00:00,9.91,9.92,9.89,9.91,171645.0,5.4822,5.4877,5.4712,5.4822,171645.0
2017-09-28 13:05:00,9.91,9.92,9.9,9.91,118919.0,5.4822,5.4877,5.4767,5.4822,118919.0
2017-09-28 13:10:00,9.91,9.91,9.87,9.88,212817.0,5.4822,5.4822,5.4601,5.4656,212817.0
2017-09-28 13:15:00,9.88,9.89,9.88,9.88,53675.0,5.4656,5.4712,5.4656,5.4656,53675.0
2017-09-28 13:20:00,9.88,9.9,9.88,9.9,70437.0,5.4656,5.4767,5.4656,5.4767,70437.0
2017-09-28 13:25:00,9.9,9.9,9.85,9.87,230480.0,5.4767,5.4767,5.449,5.4601,230480.0
2017-09-28 13:30:00,9.86,9.87,9.85,9.86,132832.0,5.4546,5.4601,5.449,5.4546,132832.0
2017-09-28 13:35:00,9.86,9.87,9.85,9.85,203921.0,5.4546,5.4601,5.449,5.449,203921.0
2017-09-28 13:40:00,9.85,9.89,9.85,9.89,181755.0,5.449,5.4712,5.449,5.4712,181755.0
2017-09-28 13:45:00,9.89,9.92,9.89,9.91,199769.0,5.4712,5.4877,5.4712,5.4822,199769.0
2017-09-28 13:50:00,9.91,9.91,9.89,9.9,113623.0,5.4822,5.4822,5.4712,5.4767,113623.0
2017-09-28 13:55:00,9.9,9.91,9.88,9.89,139184.0,5.4767,5.4822,5.4656,5.4712,139184.0
2017-09-28 14:00:00,9.9,9.91,9.89,9.91,132950.0,5.4767,5.4822,5.4712,5.4822,132950.0
2017-09-28 14:05:00,9.92,9.92,9.9,9.92,252365.0,5.4877,5.4877,5.4767,5.4877,252365.0
2017-09-28 14:10:00,9.92,9.92,9.9,9.91,194037.0,5.4877,5.4877,5.4767,5.4822,194037.0
2017-09-28 14:15:00,9.92,9.93,9.91,9.91,92693.0,5.4877,5.4933,5.4822,5.4822,92693.0
2017-09-28 14:20:00,9.91,9.92,9.9,9.91,80203.0,5.4822,5.4877,5.4767,5.4822,80203.0
2017-09-28 14:25:00,9.91,9.92,9.9,9.91,110067.0,5.4822,5.4877,5.4767,5.4822,110067.0
2017-09-28 14:30:00,9.91,9.92,9.9,9.92,107565.0,5.4822,5.4877,5.4767,5.4877,107565.0
2017-09-28 14:35:00,9.92,9.92,9.89,9.91,322908.0,5.4877,5.4877,5.4712,5.4822,322908.0
2017-09-28 14:40:00,9.91,9.91,9.9,9.9,81626.0,5.4822,5.4822,5.4767,5.4767,81626.0
2017-09-28 14:45:00,9.91,9.91,9.88,9.89,550172.0,5.4822,5.4822,5.4656,5.4712,550172.0
2017-09-28 14:50:00,9.89,9.91,9.89,9.91,54680.0,5.4712,5.4822,5.4712,5.4822,54680.0
2017-09-28 14:55:00,9.91,9.92,9.9,9.92,138854.0,5.4822,5.4877,5.4767,5.4877,138854.0
2017-09-28 15:00:00,9.92,9.92,9.9,9.9,187804.0,5.4877,5.4877,5.4767,5.4767,187804.0
2017-09-28 15:05:00,9.91,9.91,9.89,9.91,217670.0,5.4822,5.4822,5.4712,5.4822,217670.0
2017-09-28 15:10:00,9.91,9.91,9.9,9.9,82382.0,5.4822,5.4822,5.4767,5.4767,82382.0
2017-09-28 15:15:00,9.91,9.91,9.9,9.9,54482.0,5.4822,5.4822,5.4767,5.4767,54482.0
2017-09-28 15:20:00,9.9,9.91,9.9,9.9,199734.0,5.4767,5.4822,5.4767,5.4767,199734.0
2017-09-28 15:25:00,9.9,9.91,9.89,9.91,377381.0,5.4767,5.4822,5.4712,5.4822,377381.0
2017-09-28 15:30:00,9.91,9.91,9.9,9.91,59420.0,5.4822,5.4822,5.4767,5.4822,59420.0
2017-09-28 15:35:00,9.9,9.91,9.9,9.9,132122.0,5.4767,5.4822,5.4767,5.4767,132122.0
2017-09-28 15:40:00,9.91,9.93,9.9,9.92,461616.0,5.4822,5.4933,5.4767,5.4877,461616.0
2017-09-28 15:45:00,9.93,9.95,9.92,9.95,1210018.0,5.4933,5.5043,5.4877,5.5043,1210018.0
2017-09-28 15:50:00,9.95,9.96,9.93,9.94,647481.0,5.5043,5.5099,5.4933,5.4988,647481.0
2017-09-28 15:55:00,9.93,9.95,9.93,9.93,865455.0,5.4933,5.5043,5.4933,5.4933,865455.0
2017-09-29 09:30:00,10.13,10.14,10.06,10.07,1382967.0,5.6039,5.6095,5.5652,5.5707,1382967.0
2017-09-29 09:35:00,10.07,10.08,10.04,10.05,792878.0,5.5707,5.5763,5.5541,5.5597,792878.0
2017-09-29 09:40:00,10.05,10.07,10.04,10.07,272015.0,5.5597,5.5707,5.5541,5.5707,272015.0
2017-09-29 09:45:00,10.07,10.07,10.01,10.03,317243.0,5.5707,5.5707,5.5375,5.5486,317243.0
2017-09-29 09:50:00,10.03,10.03,9.98,10.02,520859.0,5.5486,5.5486,5.5209,5.5431,520859.0
2017-09-29 09:55:00,10.02,10.05,10.01,10.03,441154.0,5.5431,5.5597,5.5375,5.5486,441154.0
2017-09-29 10:00:00,10.04,10.06,10.01,10.05,506889.0,5.5541,5.5652,5.5375,5.5597,506889.0
2017-09-29 10:05:00,10.04,10.06,10.03,10.05,550600.0,5.5541,5.5652,5.5486,5.5597,550600.0
2017-09-29 10:10:00,10.05,10.07,10.04,10.06,863018.0,5.5597,5.5707,5.5541,5.5652,863018.0
2017-09-29 10:15:00,10.05,10.09,10.05,10.09,242676.0,5.5597,5.5818,5.5597,5.5818,242676.0
2017-09-29 10:20:00,10.09,10.1,10.07,10.08,388316.0,5.5818,5.5873,5.5707,5.5763,388316.0
2017-09-29 10:25:00,10.09,10.09,10.07,10.08,135306.0,5.5818,5.5818,5.5707,5.5763,135306.0
2017-09-29 10:30:00,10.08,10.08,10.01,10.02,430002.0,5.5763,5.5763,5.5375,5.5431,430002.0
2017-09-29 10:35:00,10.03,10.05,10.02,10.04,277426.0,5.5486,5.5597,5.5431,5.5541,277426.0
2017-09-29 10:40:00,10.04,10.04,10.01,10.02,344523.0,5.5541,5.5541,5.5375,5.5431,344523.0
2017-09-29 10:45:00,10.02,10.04,10.0,10.02,587913.0,5.5431,5.5541,5.532,5.5431,587913.0
2017-09-29 10:50:00,10.02,10.06,10.01,10.05,385491.0,5.5431,5.5652,5.5375,5.5597,385491.0
2017-09-29 10:55:00,10.05,10.06,10.05,10.05,362294.0,5.5597,5.5652,5.5597,5.5597,362294.0
2017-09-29 11:00:00,10.05,10.06,10.04,10.04,307853.0,5.5597,5.5652,5.5541,5.5541,307853.0
2017-09-29 11:05:00,10.04,10.06,10.03,10.05,618117.0,5.5541,5.5652,5.5486,5.5597,618117.0
2017-09-29 11:10:00,10.05,10.05,10.04,10.05,289037.0,5.5597,5.5597,5.5541,5.5597,289037.0
2017-09-29 11:15:00,10.04,10.05,10.04,10.04,41000.0,5.5541,5.5597,5.5541,5.5541,41000.0
2017-09-29 11:20:00,10.04,10.05,10.02,10.03,342682.0,5.5541,5.5597,5.5431,5.5486,342682.0
2017-09-29 11:25:00,10.03,10.05,10.02,10.04,190425.0,5.5486,5.5597,5.5431,5.5541,190425.0
2017-09-29 11:30:00,10.04,10.05,10.03,10.04,209274.0,5.5541,5.5597,5.5486,5.5541,209274.0
2017-09-29 11:35:00,10.03,10.04,10.01,10.02,192650.0,5.5486,5.5541,5.5375,5.5431,192650.0
2017-09-29 11:40:00,10.02,10.02,9.94,9.96,367015.0,5.5431,5.5431,5.4988,5.5099,367015.0
2017-09-29 11:45:00,9.96,9.97,9.95,9.97,213739.0,5.5099,5.5154,5.5043,5.5154,213739.0
2017-09-29 11:50:00,9.97,9.99,9.96,9.98,233610.0,5.5154,5.5265,5.5099,5.5209,233610.0
2017-09-29 11:55:00,9.98,9.99,9.96,9.97,349882.0,5.5209,5.5265,5.5099,5.5154,349882.0
2017-09-29 12:00:00,9.97,9.98,9.94,9.95,205402.0,5.5154,5.5209,5.4988,5.5043,205402.0
2017-09-29 12:05:00,9.95,9.96,9.94,9.95,699998.0,5.5043,5.5099,5.4988,5.5043,699998.0
2017-09-29 12:10:00,9.95,9.96,9.94,9.95,152903.0,5.5043,5.5099,5.4988,5.5043,152903.0
2017-09-29 12:15:00,9.95,9.96,9.94,9.95,105614.0,5.5043,5.5099,5.4988,5.5043,105614.0
2017-09-29 12:20:00,9.94,9.96,9.94,9.95,60251.0,5.4988,5.5099,5.4988,5.5043,60251.0
2017-09-29 12:25:00,9.95,9.96,9.94,9.96,382779.0,5.5043,5.5099,5.4988,5.5099,382779.0
2017-09-29 12:30:00,9.96,9.97,9.95,9.97,65909.0,5.5099,5.5154,5.5043,5.5154,65909.0
2017-09-29 12:35:00,9.97,9.99,9.96,9.99,80582.0,5.5154,5.5265,5.5099,5.5265,80582.0
2017-09-29 12:40:00,9.99,9.99,9.97,9.98,159678.0,5.5265,5.5265,5.5154,5.5209,159678.0
2017-09-29 12:45:00,9.98,10.0,9.97,10.0,261802.0,5.5209,5.532,5.5154,5.532,261802.0
2017-09-29 12:50:00,10.0,10.0,9.99,10.0,15650.0,5.532,5.532,5.5265,5.532,15650.0
2017-09-29 12:55:00,10.0,10.02,9.99,10.02,145503.0,5.532,5.5431,5.5265,5.5431,145503.0
2017-09-29 13:00:00,10.02,10.02,9.99,10.02,156913.0,5.5431,5.5431,5.5265,5.5431,156913.0
2017-09-29 13:05:00,10.02,10.02,10.0,10.01,48289.0,5.5431,5.5431,5.532,5.5375,48289.0
2017-09-29 13:10:00,10.01,10.01,10.0,10.01,62944.0,5.5375,5.5375,5.532,5.5375,62944.0
2017-09-29 13:15:00,10.01,10.01,10.0,10.01,100242.0,5.5375,5.5375,5.532,5.5375,100242.0
2017-09-29 13:20:00,10.01,10.01,10.0,10.01,54571.0,5.5375,5.5375,5.532,5.5375,54571.0
2017-09-29 13:25:00,10.01,10.01,10.0,10.01,30725.0,5.5375,5.5375,5.532,5.5375,30725.0
2017-09-29 13:30:00,10.01,10.02,10.0,10.02,93932.0,5.5375,5.5431,5.532,5.5431,93932.0
2017-09-29 13:35:00,10.02,10.02,10.01,10.02,49490.0,5.5431,5.5431,5.5375,5.5431,49490.0
2017-09-29 13:40:00,10.02,10.03,10.01,10.03,46596.0,5.5431,5.5486,5.5375,5.5486,46596.0
2017-09-29 13:45:00,10.03,10.04,10.02,10.03,176730.0,5.5486,5.5541,5.5431,5.5486,176730.0
2017-09-29 13:50:00,10.03,10.03,10.02,10.03,35260.0,5.5486,5.5486,5.5431,5.5486,35260.0
2017-09-29 13:55:00,10.03,10.04,10.02,10.03,95281.0,5.5486,5.5541,5.5431,5.5486,95281.0
2017-09-29 14:00:00,10.04,10.06,10.04,10.05,392004.0,5.5541,5.5652,5.5541,5.5597,392004.0
2017-09-29 14:05:00,10.05,10.06,10.05,10.05,51281.0,5.5597,5.5652,5.5597,5.5597,51281.0
2017-09-29 14:10:00,10.05,10.08,10.05,10.08,292163.0,5.5597,5.5763,5.5597,5.5763,292163.0
2017-09-29 14:15:00,10.08,10.09,10.06,10.08,843368.0,5.5763,5.5818,5.5652,5.5763,843368.0
2017-09-29 14:20:00,10.09,10.09,10.07,10.08,449870.0,5.5818,5.5818,5.5707,5.5763,449870.0
2017-09-29 14:25:00,10.08,10.09,10.07,10.09,208766.0,5.5763,5.5818,5.5707,5.5818,208766.0
2017-09-29 14:30:00,10.09,10.09,10.08,10.09,69203.0,5.5818,5.5818,5.5763,5.5818,69203.0
2017-09-29 14:35:00,10.09,10.09,10.08,10.09,51718.0,5.5818,5.5818,5.5763,5.5818,51718.0
2017-09-29 14:40:00,10.09,10.11,10.07,10.1,902713.0,5.5818,5.5929,5.5707,5.5873,902713.0
2017-09-29 14:45:00,10.1,10.11,10.09,10.11,107394.0,5.5873,5.5929,5.5818,5.5929,107394.0
2017-09-29 14:50:00,10.1,10.11,10.1,10.11,64719.0,5.5873,5.5929,5.5873,5.5929,64719.0
2017-09-29 14:55:00,10.1,10.11,10.1,10.11,44407.0,5.5873,5.5929,5.5873,5.5929,44407.0
2017-09-29 15:00:00,10.11,10.11,10.09,10.1,289605.0,5.5929,5.5929,5.5818,5.5873,289605.0
2017-09-29 15:05:00,10.09,10.11,10.09,10.1,308451.0,5.5818,5.5929,5.5818,5.5873,308451.0
2017-09-29 15:10:00,10.1,10.1,10.09,10.1,101626.0,5.5873,5.5873,5.5818,5.5873,101626.0
2017-09-29 15:15:00,10.09,10.1,10.09,10.1,99552.0,5.5818,5.5873,5.5818,5.5873,99552.0
2017-09-29 15:20:00,10.1,10.1,10.08,10.1,575556.0,5.5873,5.5873,5.5763,5.5873,575556.0
2017-09-29 15:25:00,10.1,10.1,10.09,10.1,169147.0,5.5873,5.5873,5.5818,5.5873,169147.0
2017-09-29 15:30:00,10.1,10.1,10.09,10.1,321859.0,5.5873,5.5873,5.5818,5.5873,321859.0
2017-09-29 15:35:00,10.1,10.1,10.08,10.1,570743.0,5.5873,5.5873,5.5763,5.5873,570743.0
2017-09-29 15:40:00,10.1,10.1,10.08,10.09,568795.0,5.5873,5.5873,5.5763,5.5818,568795.0
2017-09-29 15:45:00,10.09,10.11,10.08,10.1,1242234.0,5.5818,5.5929,5.5763,5.5873,1242234.0
2017-09-29 15:50:00,10.09,10.1,10.09,10.1,603539.0,5.5818,5.5873,5.5818,5.5873,603539.0
2017-09-29 15:55:00,10.1,10.1,10.06,10.08,1997344.0,5.5873,5.5873,5.5652,5.5763,1997344.0
2017-10-02 09:30:00,10.11,10.14,10.09,10.12,243028.0,5.5929,5.6095,5.5818,5.5984,243028.0
2017-10-02 09:35:00,10.12,10.12,10.06,10.08,235601.0,5.5984,5.5984,5.5652,5.5763,235601.0
2017-10-02 09:40:00,10.08,10.09,10.06,10.07,101993.0,5.5763,5.5818,5.5652,5.5707,101993.0
2017-10-02 09:45:00,10.07,10.1,10.06,10.1,277987.0,5.5707,5.5873,5.5652,5.5873,277987.0
2017-10-02 09:50:00,10.09,10.12,10.08,10.11,130264.0,5.5818,5.5984,5.5763,5.5929,130264.0
2017-10-02 09:55:00,10.11,10.13,10.1,10.12,226277.0,5.5929,5.6039,5.5873,5.5984,226277.0
2017-10-02 10:00:00,10.11,10.12,10.07,10.1,198980.0,5.5929,5.5984,5.5707,5.5873,198980.0
2017-10-02 10:05:00,10.1,10.16,10.1,10.15,910545.0,5.5873,5.6205,5.5873,5.615,910545.0
2017-10-02 10:10:00,10.15,10.16,10.12,10.13,585162.0,5.615,5.6205,5.5984,5.6039,585162.0
2017-10-02 10:15:00,10.13,10.15,10.13,10.13,568569.0,5.6039,5.615,5.6039,5.6039,568569.0
2017-10-02 10:20:00,10.14,10.14,10.12,10.13,197904.0,5.6095,5.6095,5.5984,5.6039,197904.0
2017-10-02 10:25:00,10.13,10.14,10.1,10.11,425104.0,5.6039,5.6095,5.5873,5.5929,425104.0
2017-10-02 10:30:00,10.11,10.14,10.1,10.13,594876.0,5.5929,5.6095,5.5873,5.6039,594876.0
2017-10-02 10:35:00,10.13,10.15,10.12,10.14,109903.0,5.6039,5.615,5.5984,5.6095,109903.0
2017-10-02 10:40:00,10.14,10.15,10.13,10.15,161241.0,5.6095,5.615,5.6039,5.615,161241.0
2017-10-02 10:45:00,10.15,10.15,10.12,10.13,139508.0,5.615,5.615,5.5984,5.6039,139508.0
2017-10-02 10:50:00,10.13,10.14,10.13,10.13,50256.0,5.6039,5.6095,5.6039,5.6039,50256.0
2017-10-02 10:55:00,10.14,10.14,10.09,10.11,233351.0,5.6095,5.6095,5.5818,5.5929,233351.0
2017-10-02 11:00:00,10.11,10.11,10.1,10.11,154183.0,5.5929,5.5929,5.5873,5.5929,154183.0
2017-10-02 11:05:00,10.11,10.12,10.09,10.09,176021.0,5.5929,5.5984,5.5818,5.5818,176021.0
2017-10-02 11:10:00,10.09,10.09,10.06,10.07,333846.0,5.5818,5.5818,5.5652,5.5707,333846.0
2017-10-02 11:15:00,10.06,10.08,10.06,10.07,238223.0,5.5652,5.5763,5.5652,5.5707,238223.0
2017-10-02 11:20:00,10.07,10.1,10.06,10.09,186802.0,5.5707,5.5873,5.5652,5.5818,186802.0
2017-10-02 11:25:00,10.09,10.1,10.07,10.07,144176.0,5.5818,5.5873,5.5707,5.5707,144176.0
2017-10-02 11:30:00,10.07,10.09,10.06,10.08,176714.0,5.5707,5.5818,5.5652,5.5763,176714.0
2017-10-02 11:35:00,10.08,10.1,10.07,10.1,188340.0,5.5763,5.5873,5.5707,5.5873,188340.0
2017-10-02 11:40:00,10.1,10.12,10.09,10.11,376529.0,5.5873,5.5984,5.5818,5.5929,376529.0
2017-10-02 11:45:00,10.12,10.12,10.1,10.11,41925.0,5.5984,5.5984,5.5873,5.5929,41925.0
2017-10-02 11:50:00,10.1,10.14,10.1,10.13,280234.0,5.5873,5.6095,5.5873,5.6039,280234.0
2017-10-02 11:55:00,10.14,10.14,10.11,10.12,228790.0,5.6095,5.6095,5.5929,5.5984,228790.0
2017-10-02 12:00:00,10.12,10.14,10.12,10.13,216352.0,5.5984,5.6095,5.5984,5.6039,216352.0
2017-10-02 12:05:00,10.13,10.14,10.12,10.13,251696.0,5.6039,5.6095,5.5984,5.6039,251696.0
2017-10-02 12:10:00,10.13,10.15,10.11,10.14,480567.0,5.6039,5.615,5.5929,5.6095,480567.0
2017-10-02 12:15:00,10.15,10.16,10.14,10.16,87270.0,5.615,5.6205,5.6095,5.6205,87270.0
2017-10-02 12:20:00,10.16,10.16,10.14,10.14,166131.0,5.6205,5.6205,5.6095,5.6095,166131.0
2017-10-02 12:25:00,10.14,10.15,10.14,10.15,40374.0,5.6095,5.615,5.6095,5.615,40374.0
2017-10-02 12:30:00,10.15,10.16,10.14,10.16,125084.0,5.615,5.6205,5.6095,5.6205,125084.0
2017-10-02 12:35:00,10.16,10.16,10.15,10.15,35911.0,5.6205,5.6205,5.615,5.615,35911.0
2017-10-02 12:40:00,10.15,10.16,10.14,10.16,238612.0,5.615,5.6205,5.6095,5.6205,238612.0
2017-10-02 12:45:00,10.16,10.16,10.15,10.16,32179.0,5.6205,5.6205,5.615,5.6205,32179.0
2017-10-02 12:50:00,10.16,10.17,10.15,10.17,171846.0,5.6205,5.626,5.615,5.626,171846.0
2017-10-02 12:55:00,10.17,10.17,10.16,10.17,22201.0,5.626,5.626,5.6205,5.626,22201.0
2017-10-02 13:00:00,10.17,10.17,10.14,10.15,146495.0,5.626,5.626,5.6095,5.615,146495.0
2017-10-02 13:05:00,10.15,10.16,10.14,10.16,87546.0,5.615,5.6205,5.6095,5.6205,87546.0
2017-10-02 13:10:00,10.16,10.16,10.15,10.16,24192.0,5.6205,5.6205,5.615,5.6205,24192.0
2017-10-02 13:15:00,10.16,10.16,10.15,10.16,27010.0,5.6205,5.6205,5.615,5.6205,27010.0
2017-10-02 13:20:00,10.16,10.16,10.14,10.16,132830.0,5.6205,5.6205,5.6095,5.6205,132830.0
2017-10-02 13:25:00,10.16,10.16,10.15,10.16,17950.0,5.6205,5.6205,5.615,5.6205,17950.0
2017-10-02 13:30:00,10.16,10.16,10.14,10.15,91443.0,5.6205,5.6205,5.6095,5.615,91443.0
2017-10-02 13:35:00,10.14,10.17,10.14,10.16,171176.0,5.6095,5.626,5.6095,5.6205,171176.0
2017-10-02 13:40:00,10.16,10.16,10.12,10.13,246315.0,5.6205,5.6205,5.5984,5.6039,246315.0
2017-10-02 13:45:00,10.13,10.14,10.12,10.13,213568.0,5.6039,5.6095,5.5984,5.6039,213568.0
2017-10-02 13:50:00,10.13,10.13,10.12,10.13,17235.0,5.6039,5.6039,5.5984,5.6039,17235.0
2017-10-02 13:55:00,10.13,10.14,10.12,10.13,109641.0,5.6039,5.6095,5.5984,5.6039,109641.0
2017-10-02 14:00:00,10.13,10.13,10.12,10.13,79206.0,5.6039,5.6039,5.5984,5.6039,79206.0
2017-10-02 14:05:00,10.13,10.13,10.12,10.13,38537.0,5.6039,5.6039,5.5984,5.6039,38537.0
2017-10-02 14:10:00,10.13,10.13,10.1,10.11,218269.0,5.6039,5.6039,5.5873,5.5929,218269.0
2017-10-02 14:15:00,10.1,10.11,10.09,10.1,203728.0,5.5873,5.5929,5.5818,5.5873,203728.0
2017-10-02 14:20:00,10.1,10.11,10.09,10.11,87401.0,5.5873,5.5929,5.5818,5.5929,87401.0
2017-10-02 14:25:00,10.11,10.11,10.09,10.11,195812.0,5.5929,5.5929,5.5818,5.5929,195812.0
2017-10-02 14:30:00,10.11,10.12,10.1,10.11,191144.0,5.5929,5.5984,5.5873,5.5929,191144.0
2017-10-02 14:35:00,10.11,10.12,10.1,10.12,104222.0,5.5929,5.5984,5.5873,5.5984,104222.0
2017-10-02 14:40:00,10.12,10.12,10.1,10.1,191430.0,5.5984,5.5984,5.5873,5.5873,191430.0
2017-10-02 14:45:00,10.1,10.12,10.1,10.11,244260.0,5.5873,5.5984,5.5873,5.5929,244260.0
2017-10-02 14:50:00,10.12,10.12,10.1,10.11,205635.0,5.5984,5.5984,5.5873,5.5929,205635.0
2017-10-02 14:55:00,10.11,10.11,10.1,10.1,109989.0,5.5929,5.5929,5.5873,5.5873,109989.0
2017-10-02 15:00:00,10.1,10.11,10.08,10.09,92483.0,5.5873,5.5929,5.5763,5.5818,92483.0
2017-10-02 15:05:00,10.09,10.09,10.08,10.09,62185.0,5.5818,5.5818,5.5763,5.5818,62185.0
2017-10-02 15:10:00,10.09,10.1,10.06,10.07,270263.0,5.5818,5.5873,5.5652,5.5707,270263.0
2017-10-02 15:15:00,10.07,10.08,10.06,10.07,101684.0,5.5707,5.5763,5.5652,5.5707,101684.0
2017-10-02 15:20:00,10.07,10.08,10.07,10.08,39637.0,5.5707,5.5763,5.5707,5.5763,39637.0
2017-10-02 15:25:00,10.08,10.08,10.07,10.08,27010.0,5.5763,5.5763,5.5707,5.5763,27010.0
2017-10-02 15:30:00,10.07,10.08,10.06,10.08,380177.0,5.5707,5.5763,5.5652,5.5763,380177.0
2017-10-02 15:35:00,10.08,10.08,10.07,10.08,143882.0,5.5763,5.5763,5.5707,5.5763,143882.0
2017-10-02 15:40:00,10.08,10.08,10.07,10.08,187770.0,5.5763,5.5763,5.5707,5.5763,187770.0
2017-10-02 15:45:00,10.08,10.09,10.07,10.09,230316.0,5.5763,5.5818,5.5707,5.5818,230316.0
2017-10-02 15:50:00,10.09,10.09,10.07,10.07,169269.0,5.5818,5.5818,5.5707,5.5707,169269.0
2017-10-02 15:55:00,10.07,10.08,10.05,10.06,1223778.0,5.5707,5.5763,5.5597,5.5652,1223778.0
2017-10-03 09:30:00,10.12,10.15,10.09,10.11,478921.0,5.5984,5.615,5.5818,5.5929,478921.0
2017-10-03 09:35:00,10.12,10.14,10.1,10.13,288821.0,5.5984,5.6095,5.5873,5.6039,288821.0
2017-10-03 09:40:00,10.13,10.15,10.09,10.1,443394.0,5.6039,5.615,5.5818,5.5873,443394.0
2017-10-03 09:45:00,10.11,10.15,10.1,10.13,245806.0,5.5929,5.615,5.5873,5.6039,245806.0
2017-10-03 09:50:00,10.13,10.15,10.1,10.13,1264391.0,5.6039,5.615,5.5873,5.6039,1264391.0
2017-10-03 09:55:00,10.13,10.14,10.12,10.12,812258.0,5.6039,5.6095,5.5984,5.5984,812258.0
2017-10-03 10:00:00,10.12,10.13,10.09,10.1,440017.0,5.5984,5.6039,5.5818,5.5873,440017.0
2017-10-03 10:05:00,10.09,10.1,10.05,10.07,291758.0,5.5818,5.5873,5.5597,5.5707,291758.0
2017-10-03 10:10:00,10.07,10.08,10.03,10.04,567858.0,5.5707,5.5763,5.5486,5.5541,567858.0
2017-10-03 10:15:00,10.04,10.11,10.03,10.11,520585.0,5.5541,5.5929,5.5486,5.5929,520585.0
2017-10-03 10:20:00,10.1,10.15,10.09,10.14,1658120.0,5.5873,5.615,5.5818,5.6095,1658120.0
2017-10-03 10:25:00,10.13,10.14,10.11,10.12,461507.0,5.6039,5.6095,5.5929,5.5984,461507.0
2017-10-03 10:30:00,10.12,10.17,10.11,10.16,1337534.0,5.5984,5.626,5.5929,5.6205,1337534.0
2017-10-03 10:35:00,10.15,10.16,10.14,10.14,1150390.0,5.615,5.6205,5.6095,5.6095,1150390.0
2017-10-03 10:40:00,10.15,10.15,10.12,10.12,649177.0,5.615,5.615,5.5984,5.5984,649177.0
2017-10-03 10:45:00,10.13,10.13,10.1,10.12,508094.0,5.6039,5.6039,5.5873,5.5984,508094.0
2017-10-03 10:50:00,10.12,10.13,10.11,10.12,335008.0,5.5984,5.6039,5.5929,5.5984,335008.0
2017-10-03 10:55:00,10.12,10.12,10.11,10.12,77208.0,5.5984,5.5984,5.5929,5.5984,77208.0
2017-10-03 11:00:00,10.12,10.12,10.1,10.11,198048.0,5.5984,5.5984,5.5873,5.5929,198048.0
2017-10-03 11:05:00,10.11,10.13,10.11,10.12,151644.0,5.5929,5.6039,5.5929,5.5984,151644.0
2017-10-03 11:10:00,10.12,10.13,10.11,10.12,288889.0,5.5984,5.6039,5.5929,5.5984,288889.0
2017-10-03 11:15:00,10.11,10.13,10.11,10.12,137928.0,5.5929,5.6039,5.5929,5.5984,137928.0
2017-10-03 11:20:00,10.12,10.13,10.11,10.12,324795.0,5.5984,5.6039,5.5929,5.5984,324795.0
2017-10-03 11:25:00,10.12,10.15,10.11,10.12,1110232.0,5.5984,5.615,5.5929,5.5984,1110232.0
2017-10-03 11:30:00,10.12,10.13,10.11,10.12,108369.0,5.5984,5.6039,5.5929,5.5984,108369.0
2017-10-03 11:35:00,10.12,10.14,10.12,10.13,326239.0,5.5984,5.6095,5.5984,5.6039,326239.0
2017-10-03 11:40:00,10.13,10.15,10.12,10.13,288097.0,5.6039,5.615,5.5984,5.6039,288097.0
2017-10-03 11:45:00,10.14,10.16,10.13,10.13,326887.0,5.6095,5.6205,5.6039,5.6039,326887.0
2017-10-03 11:50:00,10.14,10.15,10.13,10.15,521328.0,5.6095,5.615,5.6039,5.615,521328.0
2017-10-03 11:55:00,10.15,10.15,10.13,10.14,168740.0,5.615,5.615,5.6039,5.6095,168740.0
2017-10-03 12:00:00,10.15,10.15,10.13,10.15,262377.0,5.615,5.615,5.6039,5.615,262377.0
2017-10-03 12:05:00,10.15,10.15,10.14,10.15,101954.0,5.615,5.615,5.6095,5.615,101954.0
2017-10-03 12:10:00,10.15,10.16,10.14,10.15,275646.0,5.615,5.6205,5.6095,5.615,275646.0
2017-10-03 12:15:00,10.15,10.15,10.13,10.13,206399.0,5.615,5.615,5.6039,5.6039,206399.0
2017-10-03 12:20:00,10.14,10.14,10.13,10.13,57226.0,5.6095,5.6095,5.6039,5.6039,57226.0
2017-10-03 12:25:00,10.14,10.14,10.13,10.13,49598.0,5.6095,5.6095,5.6039,5.6039,49598.0
2017-10-03 12:30:00,10.13,10.14,10.13,10.14,82006.0,5.6039,5.6095,5.6039,5.6095,82006.0
2017-10-03 12:35:00,10.14,10.15,10.13,10.15,110487.0,5.6095,5.615,5.6039,5.615,110487.0
2017-10-03 12:40:00,10.15,10.15,10.14,10.14,26710.0,5.615,5.615,5.6095,5.6095,26710.0
2017-10-03 12:45:00,10.15,10.15,10.13,10.14,190434.0,5.615,5.615,5.6039,5.6095,190434.0
2017-10-03 12:50:00,10.14,10.15,10.13,10.15,279691.0,5.6095,5.615,5.6039,5.615,279691.0
2017-10-03 12:55:00,10.15,10.16,10.14,10.16,198899.0,5.615,5.6205,5.6095,5.6205,198899.0
2017-10-03 13:00:00,10.16,10.17,10.14,10.16,525202.0,5.6205,5.626,5.6095,5.6205,525202.0
2017-10-03 13:05:00,10.17,10.19,10.16,10.18,431576.0,5.626,5.6371,5.6205,5.6316,431576.0
2017-10-03 13:10:00,10.18,10.19,10.17,10.18,310563.0,5.6316,5.6371,5.626,5.6316,310563.0
2017-10-03 13:15:00,10.18,10.2,10.17,10.2,332326.0,5.6316,5.6426,5.626,5.6426,332326.0
2017-10-03 13:20:00,10.2,10.22,10.19,10.21,749559.0,5.6426,5.6537,5.6371,5.6482,749559.0
2017-10-03 13:25:00,10.21,10.21,10.19,10.19,127580.0,5.6482,5.6482,5.6371,5.6371,127580.0
2017-10-03 13:30:00,10.2,10.21,10.19,10.21,135062.0,5.6426,5.6482,5.6371,5.6482,135062.0
2017-10-03 13:35:00,10.21,10.21,10.2,10.21,45915.0,5.6482,5.6482,5.6426,5.6482,45915.0
2017-10-03 13:40:00,10.21,10.21,10.2,10.21,75656.0,5.6482,5.6482,5.6426,5.6482,75656.0
2017-10-03 13:45:00,10.21,10.21,10.2,10.21,68606.0,5.6482,5.6482,5.6426,5.6482,68606.0
2017-10-03 13:50:00,10.21,10.22,10.2,10.21,507087.0,5.6482,5.6537,5.6426,5.6482,507087.0
2017-10-03 13:55:00,10.21,10.23,10.21,10.22,511624.0,5.6482,5.6592,5.6482,5.6537,511624.0
2017-10-03 14:00:00,10.22,10.23,10.21,10.21,510142.0,5.6537,5.6592,5.6482,5.6482,510142.0
2017-10-03 14:05:00,10.21,10.23,10.21,10.22,279516.0,5.6482,5.6592,5.6482,5.6537,279516.0
2017-10-03 14:10:00,10.23,10.25,10.22,10.24,559060.0,5.6592,5.6703,5.6537,5.6648,559060.0
2017-10-03 14:15:00,10.25,10.26,10.24,10.25,736589.0,5.6703,5.6758,5.6648,5.6703,736589.0
2017-10-03 14:20:00,10.25,10.26,10.23,10.25,189661.0,5.6703,5.6758,5.6592,5.6703,189661.0
2017-10-03 14:25:00,10.25,10.31,10.25,10.3,1264365.0,5.6703,5.7035,5.6703,5.698,1264365.0
2017-10-03 14:30:00,10.3,10.31,10.29,10.29,63647.0,5.698,5.7035,5.6924,5.6924,63647.0
2017-10-03 14:35:00,10.29,10.3,10.28,10.29,437085.0,5.6924,5.698,5.6869,5.6924,437085.0
2017-10-03 14:40:00,10.29,10.3,10.28,10.29,240832.0,5.6924,5.698,5.6869,5.6924,240832.0
2017-10-03 14:45:00,10.29,10.3,10.28,10.29,287542.0,5.6924,5.698,5.6869,5.6924,287542.0
2017-10-03 14:50:00,10.29,10.3,10.28,10.3,263142.0,5.6924,5.698,5.6869,5.698,263142.0
2017-10-03 14:55:00,10.29,10.3,10.27,10.29,440963.0,5.6924,5.698,5.6814,5.6924,440963.0
2017-10-03 15:00:00,10.29,10.29,10.27,10.28,231128.0,5.6924,5.6924,5.6814,5.6869,231128.0
2017-10-03 15:05:00,10.28,10.29,10.27,10.29,626350.0,5.6869,5.6924,5.6814,5.6924,626350.0
2017-10-03 15:10:00,10.29,10.29,10.27,10.28,98354.0,5.6924,5.6924,5.6814,5.6869,98354.0
2017-10-03 15:15:00,10.27,10.28,10.27,10.28,140642.0,5.6814,5.6869,5.6814,5.6869,140642.0
2017-10-03 15:20:00,10.28,10.29,10.27,10.28,589849.0,5.6869,5.6924,5.6814,5.6869,589849.0
2017-10-03 15:25:00,10.28,10.3,10.27,10.29,240254.0,5.6869,5.698,5.6814,5.6924,240254.0
2017-10-03 15:30:00,10.29,10.3,10.27,10.29,459392.0,5.6924,5.698,5.6814,5.6924,459392.0
2017-10-03 15:35:00,10.29,10.31,10.28,10.3,1278064.0,5.6924,5.7035,5.6869,5.698,1278064.0
2017-10-03 15:40:00,10.3,10.31,10.28,10.29,1339515.0,5.698,5.7035,5.6869,5.6924,1339515.0
2017-10-03 15:45:00,10.29,10.3,10.28,10.29,936659.0,5.6924,5.698,5.6869,5.6924,936659.0
2017-10-03 15:50:00,10.29,10.3,10.28,10.29,1118755.0,5.6924,5.698,5.6869,5.6924,1118755.0
2017-10-03 15:55:00,10.29,10.31,10.29,10.3,1944215.0,5.6924,5.7035,5.6924,5.698,1944215.0
2017-10-04 09:30:00,10.4,10.47,10.37,10.46,437151.0,5.7533,5.792,5.7367,5.7865,437151.0
2017-10-04 09:35:00,10.46,10.47,10.43,10.44,615666.0,5.7865,5.792,5.7699,5.7754,615666.0
2017-10-04 09:40:00,10.44,10.45,10.41,10.42,615635.0,5.7754,5.7809,5.7588,5.7643,615635.0
2017-10-04 09:45:00,10.42,10.43,10.37,10.38,781814.0,5.7643,5.7699,5.7367,5.7422,781814.0
2017-10-04 09:50:00,10.38,10.43,10.37,10.42,392221.0,5.7422,5.7699,5.7367,5.7643,392221.0
2017-10-04 09:55:00,10.42,10.42,10.38,10.41,338816.0,5.7643,5.7643,5.7422,5.7588,338816.0
2017-10-04 10:00:00,10.4,10.42,10.36,10.41,441241.0,5.7533,5.7643,5.7312,5.7588,441241.0
2017-10-04 10:05:00,10.4,10.43,10.4,10.43,451487.0,5.7533,5.7699,5.7533,5.7699,451487.0
2017-10-04 10:10:00,10.43,10.43,10.4,10.42,335918.0,5.7699,5.7699,5.7533,5.7643,335918.0
2017-10-04 10:15:00,10.42,10.43,10.39,10.42,305499.0,5.7643,5.7699,5.7478,5.7643,305499.0
2017-10-04 10:20:00,10.42,10.44,10.4,10.44,305565.0,5.7643,5.7754,5.7533,5.7754,305565.0
2017-10-04 10:25:00,10.44,10.46,10.43,10.44,245866.0,5.7754,5.7865,5.7699,5.7754,245866.0
2017-10-04 10:30:00,10.44,10.47,10.43,10.47,506561.0,5.7754,5.792,5.7699,5.792,506561.0
2017-10-04 10:35:00,10.46,10.48,10.45,10.46,183100.0,5.7865,5.7975,5.7809,5.7865,183100.0
2017-10-04 10:40:00,10.46,10.47,10.46,10.47,73337.0,5.7865,5.792,5.7865,5.792,73337.0
2017-10-04 10:45:00,10.46,10.48,10.45,10.47,276140.0,5.7865,5.7975,5.7809,5.792,276140.0
2017-10-04 10:50:00,10.47,10.5,10.47,10.49,299797.0,5.792,5.8086,5.792,5.8031,299797.0
2017-10-04 10:55:00,10.49,10.5,10.48,10.49,264429.0,5.8031,5.8086,5.7975,5.8031,264429.0
2017-10-04 11:00:00,10.49,10.5,10.47,10.47,150143.0,5.8031,5.8086,5.792,5.792,150143.0
2017-10-04 11:05:00,10.47,10.48,10.46,10.48,432619.0,5.792,5.7975,5.7865,5.7975,432619.0
2017-10-04 11:10:00,10.47,10.53,10.47,10.53,842756.0,5.792,5.8252,5.792,5.8252,842756.0
2017-10-04 11:15:00,10.53,10.54,10.51,10.51,431088.0,5.8252,5.8307,5.8141,5.8141,431088.0
2017-10-04 11:20:00,10.51,10.52,10.47,10.48,345973.0,5.8141,5.8197,5.792,5.7975,345973.0
2017-10-04 11:25:00,10.48,10.49,10.47,10.49,223826.0,5.7975,5.8031,5.792,5.8031,223826.0
2017-10-04 11:30:00,10.49,10.49,10.46,10.46,171853.0,5.8031,5.8031,5.7865,5.7865,171853.0
2017-10-04 11:35:00,10.46,10.48,10.45,10.46,223535.0,5.7865,5.7975,5.7809,5.7865,223535.0
2017-10-04 11:40:00,10.47,10.49,10.46,10.49,123214.0,5.792,5.8031,5.7865,5.8031,123214.0
2017-10-04 11:45:00,10.49,10.5,10.48,10.5,94909.0,5.8031,5.8086,5.7975,5.8086,94909.0
2017-10-04 11:50:00,10.5,10.5,10.47,10.48,162074.0,5.8086,5.8086,5.792,5.7975,162074.0
2017-10-04 11:55:00,10.47,10.49,10.47,10.49,308665.0,5.792,5.8031,5.792,5.8031,308665.0
2017-10-04 12:00:00,10.48,10.48,10.44,10.45,210340.0,5.7975,5.7975,5.7754,5.7809,210340.0
2017-10-04 12:05:00,10.45,10.46,10.43,10.44,275310.0,5.7809,5.7865,5.7699,5.7754,275310.0
2017-10-04 12:10:00,10.44,10.44,10.43,10.44,53919.0,5.7754,5.7754,5.7699,5.7754,53919.0
2017-10-04 12:15:00,10.43,10.44,10.43,10.43,94347.0,5.7699,5.7754,5.7699,5.7699,94347.0
2017-10-04 12:20:00,10.44,10.45,10.43,10.44,320118.0,5.7754,5.7809,5.7699,5.7754,320118.0
2017-10-04 12:25:00,10.44,10.45,10.43,10.45,120130.0,5.7754,5.7809,5.7699,5.7809,120130.0
2017-10-04 12:30:00,10.44,10.46,10.43,10.45,520545.0,5.7754,5.7865,5.7699,5.7809,520545.0
2017-10-04 12:35:00,10.45,10.47,10.44,10.46,299750.0,5.7809,5.792,5.7754,5.7865,299750.0
2017-10-04 12:40:00,10.46,10.46,10.44,10.44,188908.0,5.7865,5.7865,5.7754,5.7754,188908.0
2017-10-04 12:45:00,10.44,10.46,10.44,10.45,205661.0,5.7754,5.7865,5.7754,5.7809,205661.0
2017-10-04 12:50:00,10.45,10.47,10.45,10.46,125935.0,5.7809,5.792,5.7809,5.7865,125935.0
2017-10-04 12:55:00,10.46,10.49,10.46,10.49,249399.0,5.7865,5.8031,5.7865,5.8031,249399.0
2017-10-04 13:00:00,10.49,10.49,10.47,10.47,260346.0,5.8031,5.8031,5.792,5.792,260346.0
2017-10-04 13:05:00,10.47,10.48,10.46,10.47,197283.0,5.792,5.7975,5.7865,5.792,197283.0
2017-10-04 13:10:00,10.47,10.48,10.44,10.45,190491.0,5.792,5.7975,5.7754,5.7809,190491.0
2017-10-04 13:15:00,10.45,10.45,10.43,10.44,433588.0,5.7809,5.7809,5.7699,5.7754,433588.0
2017-10-04 13:20:00,10.44,10.44,10.41,10.43,262139.0,5.7754,5.7754,5.7588,5.7699,262139.0
2017-10-04 13:25:00,10.43,10.44,10.41,10.43,323017.0,5.7699,5.7754,5.7588,5.7699,323017.0
2017-10-04 13:30:00,10.42,10.43,10.4,10.41,44065.0,5.7643,5.7699,5.7533,5.7588,44065.0
2017-10-04 13:35:00,10.41,10.43,10.4,10.43,342664.0,5.7588,5.7699,5.7533,5.7699,342664.0
2017-10-04 13:40:00,10.43,10.45,10.42,10.45,535860.0,5.7699,5.7809,5.7643,5.7809,535860.0
2017-10-04 13:45:00,10.45,10.45,10.44,10.45,120430.0,5.7809,5.7809,5.7754,5.7809,120430.0
2017-10-04 13:50:00,10.45,10.46,10.44,10.46,245125.0,5.7809,5.7865,5.7754,5.7865,245125.0
2017-10-04 13:55:00,10.46,10.46,10.45,10.46,34470.0,5.7865,5.7865,5.7809,5.7865,34470.0
2017-10-04 14:00:00,10.46,10.46,10.45,10.46,46097.0,5.7865,5.7865,5.7809,5.7865,46097.0
2017-10-04 14:05:00,10.46,10.46,10.45,10.45,52895.0,5.7865,5.7865,5.7809,5.7809,52895.0
2017-10-04 14:10:00,10.45,10.46,10.45,10.45,50781.0,5.7809,5.7865,5.7809,5.7809,50781.0
2017-10-04 14:15:00,10.45,10.46,10.43,10.44,218816.0,5.7809,5.7865,5.7699,5.7754,218816.0
2017-10-04 14:20:00,10.44,10.45,10.43,10.43,38920.0,5.7754,5.7809,5.7699,5.7699,38920.0
2017-10-04 14:25:00,10.43,10.44,10.41,10.41,58494.0,5.7699,5.7754,5.7588,5.7588,58494.0
2017-10-04 14:30:00,10.41,10.43,10.41,10.42,231693.0,5.7588,5.7699,5.7588,5.7643,231693.0
2017-10-04 14:35:00,10.43,10.43,10.39,10.39,135051.0,5.7699,5.7699,5.7478,5.7478,135051.0
2017-10-04 14:40:00,10.4,10.4,10.39,10.4,39598.0,5.7533,5.7533,5.7478,5.7533,39598.0
2017-10-04 14:45:00,10.4,10.4,10.39,10.4,166900.0,5.7533,5.7533,5.7478,5.7533,166900.0
2017-10-04 14:50:00,10.4,10.4,10.39,10.39,38950.0,5.7533,5.7533,5.7478,5.7478,38950.0
2017-10-04 14:55:00,10.4,10.4,10.39,10.39,74277.0,5.7533,5.7533,5.7478,5.7478,74277.0
2017-10-04 15:00:00,10.39,10.41,10.39,10.41,363740.0,5.7478,5.7588,5.7478,5.7588,363740.0
2017-10-04 15:05:00,10.4,10.41,10.38,10.38,299599.0,5.7533,5.7588,5.7422,5.7422,299599.0
2017-10-04 15:10:00,10.38,10.4,10.38,10.39,167264.0,5.7422,5.7533,5.7422,5.7478,167264.0
2017-10-04 15:15:00,10.4,10.4,10.38,10.38,89467.0,5.7533,5.7533,5.7422,5.7422,89467.0
2017-10-04 15:20:00,10.38,10.4,10.38,10.4,209401.0,5.7422,5.7533,5.7422,5.7533,209401.0
2017-10-04 15:25:00,10.4,10.4,10.38,10.38,176043.0,5.7533,5.7533,5.7422,5.7422,176043.0
2017-10-04 15:30:00,10.38,10.42,10.38,10.41,1294290.0,5.7422,5.7643,5.7422,5.7588,1294290.0
2017-10-04 15:35:00,10.4,10.41,10.39,10.4,288169.0,5.7533,5.7588,5.7478,5.7533,288169.0
2017-10-04 15:40:00,10.4,10.4,10.39,10.4,184084.0,5.7533,5.7533,5.7478,5.7533,184084.0
2017-10-04 15:45:00,10.4,10.4,10.39,10.39,199260.0,5.7533,5.7533,5.7478,5.7478,199260.0
2017-10-04 15:50:00,10.4,10.4,10.38,10.38,596538.0,5.7533,5.7533,5.7422,5.7422,596538.0
2017-10-04 15:55:00,10.38,10.39,10.35,10.36,1760851.0,5.7422,5.7478,5.7256,5.7312,1760851.0
2017-10-05 09:30:00,10.53,10.54,10.47,10.49,927437.0,5.8252,5.8307,5.792,5.8031,927437.0
2017-10-05 09:35:00,10.49,10.5,10.46,10.48,613164.0,5.8031,5.8086,5.7865,5.7975,613164.0
2017-10-05 09:40:00,10.48,10.5,10.47,10.5,222857.0,5.7975,5.8086,5.792,5.8086,222857.0
2017-10-05 09:45:00,10.5,10.5,10.46,10.47,638128.0,5.8086,5.8086,5.7865,5.792,638128.0
2017-10-05 09:50:00,10.47,10.48,10.47,10.47,568346.0,5.792,5.7975,5.792,5.792,568346.0
2017-10-05 09:55:00,10.47,10.48,10.45,10.46,436820.0,5.792,5.7975,5.7809,5.7865,436820.0
2017-10-05 10:00:00,10.46,10.46,10.42,10.43,842397.0,5.7865,5.7865,5.7643,5.7699,842397.0
2017-10-05 10:05:00,10.43,10.46,10.41,10.45,478860.0,5.7699,5.7865,5.7588,5.7809,478860.0
2017-10-05 10:10:00,10.45,10.49,10.45,10.46,608146.0,5.7809,5.8031,5.7809,5.7865,608146.0
2017-10-05 10:15:00,10.46,10.47,10.44,10.45,90320.0,5.7865,5.792,5.7754,5.7809,90320.0
2017-10-05 10:20:00,10.45,10.48,10.44,10.48,350786.0,5.7809,5.7975,5.7754,5.7975,350786.0
2017-10-05 10:25:00,10.48,10.49,10.47,10.49,434406.0,5.7975,5.8031,5.792,5.8031,434406.0
2017-10-05 10:30:00,10.49,10.5,10.47,10.48,541244.0,5.8031,5.8086,5.792,5.7975,541244.0
2017-10-05 10:35:00,10.48,10.49,10.47,10.47,474386.0,5.7975,5.8031,5.792,5.792,474386.0
2017-10-05 10:40:00,10.47,10.48,10.45,10.46,226088.0,5.792,5.7975,5.7809,5.7865,226088.0
2017-10-05 10:45:00,10.46,10.46,10.43,10.43,152095.0,5.7865,5.7865,5.7699,5.7699,152095.0
2017-10-05 10:50:00,10.44,10.48,10.43,10.47,303277.0,5.7754,5.7975,5.7699,5.792,303277.0
2017-10-05 10:55:00,10.47,10.48,10.45,10.45,107655.0,5.792,5.7975,5.7809,5.7809,107655.0
2017-10-05 11:00:00,10.45,10.47,10.44,10.46,354231.0,5.7809,5.792,5.7754,5.7865,354231.0
2017-10-05 11:05:00,10.46,10.47,10.43,10.43,721888.0,5.7865,5.792,5.7699,5.7699,721888.0
2017-10-05 11:10:00,10.43,10.45,10.42,10.42,138203.0,5.7699,5.7809,5.7643,5.7643,138203.0
2017-10-05 11:15:00,10.43,10.43,10.4,10.41,127396.0,5.7699,5.7699,5.7533,5.7588,127396.0
2017-10-05 11:20:00,10.41,10.43,10.41,10.43,99039.0,5.7588,5.7699,5.7588,5.7699,99039.0
2017-10-05 11:25:00,10.43,10.44,10.41,10.43,168193.0,5.7699,5.7754,5.7588,5.7699,168193.0
2017-10-05 11:30:00,10.42,10.44,10.42,10.44,82139.0,5.7643,5.7754,5.7643,5.7754,82139.0
2017-10-05 11:35:00,10.44,10.45,10.43,10.44,112951.0,5.7754,5.7809,5.7699,5.7754,112951.0
2017-10-05 11:40:00,10.44,10.46,10.44,10.45,334777.0,5.7754,5.7865,5.7754,5.7809,334777.0
2017-10-05 11:45:00,10.45,10.45,10.43,10.44,122465.0,5.7809,5.7809,5.7699,5.7754,122465.0
2017-10-05 11:50:00,10.44,10.45,10.43,10.43,58752.0,5.7754,5.7809,5.7699,5.7699,58752.0
2017-10-05 11:55:00,10.43,10.44,10.41,10.41,113686.0,5.7699,5.7754,5.7588,5.7588,113686.0
2017-10-05 12:00:00,10.41,10.42,10.41,10.42,68585.0,5.7588,5.7643,5.7588,5.7643,68585.0
2017-10-05 12:05:00,10.42,10.42,10.4,10.41,88432.0,5.7643,5.7643,5.7533,5.7588,88432.0
2017-10-05 12:10:00,10.41,10.42,10.39,10.4,753467.0,5.7588,5.7643,5.7478,5.7533,753467.0
2017-10-05 12:15:00,10.4,10.41,10.4,10.41,234286.0,5.7533,5.7588,5.7533,5.7588,234286.0
2017-10-05 12:20:00,10.41,10.42,10.4,10.42,413445.0,5.7588,5.7643,5.7533,5.7643,413445.0
2017-10-05 12:25:00,10.42,10.44,10.41,10.42,224834.0,5.7643,5.7754,5.7588,5.7643,224834.0
2017-10-05 12:30:00,10.42,10.43,10.41,10.42,114948.0,5.7643,5.7699,5.7588,5.7643,114948.0
2017-10-05 12:35:00,10.43,10.45,10.42,10.44,76180.0,5.7699,5.7809,5.7643,5.7754,76180.0
2017-10-05 12:40:00,10.45,10.45,10.43,10.43,101500.0,5.7809,5.7809,5.7699,5.7699,101500.0
2017-10-05 12:45:00,10.43,10.44,10.41,10.42,552257.0,5.7699,5.7754,5.7588,5.7643,552257.0
2017-10-05 12:50:00,10.42,10.42,10.4,10.4,56603.0,5.7643,5.7643,5.7533,5.7533,56603.0
2017-10-05 12:55:00,10.41,10.42,10.39,10.41,118242.0,5.7588,5.7643,5.7478,5.7588,118242.0
2017-10-05 13:00:00,10.41,10.41,10.39,10.4,174215.0,5.7588,5.7588,5.7478,5.7533,174215.0
2017-10-05 13:05:00,10.4,10.4,10.39,10.4,11350.0,5.7533,5.7533,5.7478,5.7533,11350.0
2017-10-05 13:10:00,10.4,10.4,10.36,10.36,151885.0,5.7533,5.7533,5.7312,5.7312,151885.0
2017-10-05 13:15:00,10.36,10.36,10.33,10.34,125452.0,5.7312,5.7312,5.7146,5.7201,125452.0
2017-10-05 13:20:00,10.33,10.34,10.32,10.33,64419.0,5.7146,5.7201,5.709,5.7146,64419.0
2017-10-05 13:25:00,10.33,10.35,10.32,10.34,211497.0,5.7146,5.7256,5.709,5.7201,211497.0
2017-10-05 13:30:00,10.33,10.34,10.31,10.33,330343.0,5.7146,5.7201,5.7035,5.7146,330343.0
2017-10-05 13:35:00,10.33,10.34,10.31,10.32,292324.0,5.7146,5.7201,5.7035,5.709,292324.0
2017-10-05 13:40:00,10.32,10.32,10.28,10.31,442137.0,5.709,5.709,5.6869,5.7035,442137.0
2017-10-05 13:45:00,10.3,10.33,10.3,10.32,269097.0,5.698,5.7146,5.698,5.709,269097.0
2017-10-05 13:50:00,10.32,10.34,10.31,10.34,288465.0,5.709,5.7201,5.7035,5.7201,288465.0
2017-10-05 13:55:00,10.34,10.36,10.33,10.34,130588.0,5.7201,5.7312,5.7146,5.7201,130588.0
2017-10-05 14:00:00,10.35,10.35,10.33,10.33,107290.0,5.7256,5.7256,5.7146,5.7146,107290.0
2017-10-05 14:05:00,10.33,10.34,10.31,10.32,131039.0,5.7146,5.7201,5.7035,5.709,131039.0
2017-10-05 14:10:00,10.32,10.32,10.31,10.32,69740.0,5.709,5.709,5.7035,5.709,69740.0
2017-10-05 14:15:00,10.32,10.32,10.3,10.32,143057.0,5.709,5.709,5.698,5.709,143057.0
2017-10-05 14:20:00,10.31,10.32,10.31,10.32,22909.0,5.7035,5.709,5.7035,5.709,22909.0
2017-10-05 14:25:00,10.31,10.32,10.3,10.3,156129.0,5.7035,5.709,5.698,5.698,156129.0
2017-10-05 14:30:00,10.3,10.31,10.3,10.3,37407.0,5.698,5.7035,5.698,5.698,37407.0
2017-10-05 14:35:00,10.31,10.31,10.28,10.3,299408.0,5.7035,5.7035,5.6869,5.698,299408.0
2017-10-05 14:40:00,10.3,10.3,10.28,10.29,101310.0,5.698,5.698,5.6869,5.6924,101310.0
2017-10-05 14:45:00,10.29,10.29,10.27,10.28,102374.0,5.6924,5.6924,5.6814,5.6869,102374.0
2017-10-05 14:50:00,10.28,10.28,10.25,10.25,238262.0,5.6869,5.6869,5.6703,5.6703,238262.0
2017-10-05 14:55:00,10.26,10.28,10.25,10.27,251634.0,5.6758,5.6869,5.6703,5.6814,251634.0
2017-10-05 15:00:00,10.27,10.28,10.26,10.28,202603.0,5.6814,5.6869,5.6758,5.6869,202603.0
2017-10-05 15:05:00,10.27,10.28,10.24,10.25,122755.0,5.6814,5.6869,5.6648,5.6703,122755.0
2017-10-05 15:10:00,10.25,10.26,10.24,10.26,184509.0,5.6703,5.6758,5.6648,5.6758,184509.0
2017-10-05 15:15:00,10.26,10.28,10.25,10.25,249820.0,5.6758,5.6869,5.6703,5.6703,249820.0
2017-10-05 15:20:00,10.25,10.26,10.21,10.23,352192.0,5.6703,5.6758,5.6482,5.6592,352192.0
2017-10-05 15:25:00,10.23,10.24,10.19,10.19,380819.0,5.6592,5.6648,5.6371,5.6371,380819.0
2017-10-05 15:30:00,10.19,10.22,10.19,10.21,307310.0,5.6371,5.6537,5.6371,5.6482,307310.0
2017-10-05 15:35:00,10.21,10.21,10.19,10.21,245580.0,5.6482,5.6482,5.6371,5.6482,245580.0
2017-10-05 15:40:00,10.21,10.22,10.2,10.21,177292.0,5.6482,5.6537,5.6426,5.6482,177292.0
2017-10-05 15:45:00,10.21,10.22,10.21,10.21,96197.0,5.6482,5.6537,5.6482,5.6482,96197.0
2017-10-05 15:50:00,10.21,10.22,10.18,10.19,500711.0,5.6482,5.6537,5.6316,5.6371,500711.0
2017-10-05 15:55:00,10.18,10.2,10.18,10.19,889817.0,5.6316,5.6426,5.6316,5.6371,889817.0
2017-10-06 09:30:00,10.1,10.1,10.05,10.05,483015.0,5.5873,5.5873,5.5597,5.5597,483015.0
2017-10-06 09:35:00,10.05,10.06,10.02,10.03,257653.0,5.5597,5.5652,5.5431,5.5486,257653.0
2017-10-06 09:40:00,10.04,10.1,10.02,10.08,677016.0,5.5541,5.5873,5.5431,5.5763,677016.0
2017-10-06 09:45:00,10.08,10.09,10.05,10.05,199463.0,5.5763,5.5818,5.5597,5.5597,199463.0
2017-10-06 09:50:00,10.05,10.05,10.02,10.04,273193.0,5.5597,5.5597,5.5431,5.5541,273193.0
2017-10-06 09:55:00,10.03,10.04,10.01,10.02,379997.0,5.5486,5.5541,5.5375,5.5431,379997.0
2017-10-06 10:00:00,10.02,10.04,10.0,10.02,428182.0,5.5431,5.5541,5.532,5.5431,428182.0
2017-10-06 10:05:00,10.02,10.04,10.0,10.03,205194.0,5.5431,5.5541,5.532,5.5486,205194.0
2017-10-06 10:10:00,10.03,10.03,10.01,10.01,125198.0,5.5486,5.5486,5.5375,5.5375,125198.0
2017-10-06 10:15:00,10.01,10.03,10.01,10.02,118319.0,5.5375,5.5486,5.5375,5.5431,118319.0
2017-10-06 10:20:00,10.02,10.06,10.0,10.06,201440.0,5.5431,5.5652,5.532,5.5652,201440.0
2017-10-06 10:25:00,10.06,10.11,10.06,10.1,397685.0,5.5652,5.5929,5.5652,5.5873,397685.0
2017-10-06 10:30:00,10.1,10.11,10.07,10.08,205564.0,5.5873,5.5929,5.5707,5.5763,205564.0
2017-10-06 10:35:00,10.09,10.09,10.06,10.07,564427.0,5.5818,5.5818,5.5652,5.5707,564427.0
2017-10-06 10:40:00,10.07,10.09,10.06,10.09,194378.0,5.5707,5.5818,5.5652,5.5818,194378.0
2017-10-06 10:45:00,10.09,10.09,10.06,10.08,201645.0,5.5818,5.5818,5.5652,5.5763,201645.0
2017-10-06 10:50:00,10.08,10.09,10.05,10.07,328398.0,5.5763,5.5818,5.5597,5.5707,328398.0
2017-10-06 10:55:00,10.07,10.09,10.05,10.05,143151.0,5.5707,5.5818,5.5597,5.5597,143151.0
2017-10-06 11:00:00,10.05,10.07,10.05,10.07,64814.0,5.5597,5.5707,5.5597,5.5707,64814.0
2017-10-06 11:05:00,10.06,10.08,10.05,10.07,224607.0,5.5652,5.5763,5.5597,5.5707,224607.0
2017-10-06 11:10:00,10.08,10.08,10.05,10.07,131507.0,5.5763,5.5763,5.5597,5.5707,131507.0
2017-10-06 11:15:00,10.07,10.1,10.07,10.1,144186.0,5.5707,5.5873,5.5707,5.5873,144186.0
2017-10-06 11:20:00,10.1,10.11,10.08,10.09,565183.0,5.5873,5.5929,5.5763,5.5818,565183.0
2017-10-06 11:25:00,10.09,10.09,10.07,10.08,244356.0,5.5818,5.5818,5.5707,5.5763,244356.0
2017-10-06 11:30:00,10.07,10.09,10.06,10.09,405989.0,5.5707,5.5818,5.5652,5.5818,405989.0
2017-10-06 11:35:00,10.09,10.09,10.06,10.08,135119.0,5.5818,5.5818,5.5652,5.5763,135119.0
2017-10-06 11:40:00,10.08,10.09,10.07,10.08,142277.0,5.5763,5.5818,5.5707,5.5763,142277.0
2017-10-06 11:45:00,10.08,10.09,10.07,10.09,90556.0,5.5763,5.5818,5.5707,5.5818,90556.0
2017-10-06 11:50:00,10.09,10.11,10.07,10.11,479855.0,5.5818,5.5929,5.5707,5.5929,479855.0
2017-10-06 11:55:00,10.1,10.11,10.08,10.09,63021.0,5.5873,5.5929,5.5763,5.5818,63021.0
2017-10-06 12:00:00,10.09,10.09,10.07,10.09,75276.0,5.5818,5.5818,5.5707,5.5818,75276.0
2017-10-06 12:05:00,10.09,10.09,10.08,10.09,45947.0,5.5818,5.5818,5.5763,5.5818,45947.0
2017-10-06 12:10:00,10.09,10.09,10.05,10.05,118963.0,5.5818,5.5818,5.5597,5.5597,118963.0
2017-10-06 12:15:00,10.06,10.08,10.05,10.06,337936.0,5.5652,5.5763,5.5597,5.5652,337936.0
2017-10-06 12:20:00,10.06,10.07,10.04,10.06,74559.0,5.5652,5.5707,5.5541,5.5652,74559.0
2017-10-06 12:25:00,10.05,10.06,10.04,10.04,23040.0,5.5597,5.5652,5.5541,5.5541,23040.0
2017-10-06 12:30:00,10.04,10.07,10.04,10.06,92382.0,5.5541,5.5707,5.5541,5.5652,92382.0
2017-10-06 12:35:00,10.07,10.07,10.05,10.06,58898.0,5.5707,5.5707,5.5597,5.5652,58898.0
2017-10-06 12:40:00,10.05,10.09,10.05,10.09,184049.0,5.5597,5.5818,5.5597,5.5818,184049.0
2017-10-06 12:45:00,10.08,10.1,10.07,10.08,105464.0,5.5763,5.5873,5.5707,5.5763,105464.0
2017-10-06 12:50:00,10.08,10.09,10.06,10.07,56757.0,5.5763,5.5818,5.5652,5.5707,56757.0
2017-10-06 12:55:00,10.06,10.09,10.06,10.08,104707.0,5.5652,5.5818,5.5652,5.5763,104707.0
2017-10-06 13:00:00,10.08,10.09,10.07,10.09,52201.0,5.5763,5.5818,5.5707,5.5818,52201.0
2017-10-06 13:05:00,10.09,10.1,10.08,10.09,72644.0,5.5818,5.5873,5.5763,5.5818,72644.0
2017-10-06 13:10:00,10.09,10.09,10.07,10.08,76857.0,5.5818,5.5818,5.5707,5.5763,76857.0
2017-10-06 13:15:00,10.07,10.08,10.07,10.07,15450.0,5.5707,5.5763,5.5707,5.5707,15450.0
2017-10-06 13:20:00,10.07,10.08,10.07,10.08,24900.0,5.5707,5.5763,5.5707,5.5763,24900.0
2017-10-06 13:25:00,10.08,10.08,10.07,10.08,42808.0,5.5763,5.5763,5.5707,5.5763,42808.0
2017-10-06 13:30:00,10.08,10.08,10.06,10.07,199275.0,5.5763,5.5763,5.5652,5.5707,199275.0
2017-10-06 13:35:00,10.07,10.08,10.07,10.07,233028.0,5.5707,5.5763,5.5707,5.5707,233028.0
2017-10-06 13:40:00,10.08,10.08,10.07,10.08,245273.0,5.5763,5.5763,5.5707,5.5763,245273.0
2017-10-06 13:45:00,10.08,10.08,10.07,10.07,30292.0,5.5763,5.5763,5.5707,5.5707,30292.0
2017-10-06 13:50:00,10.07,10.08,10.05,10.06,479380.0,5.5707,5.5763,5.5597,5.5652,479380.0
2017-10-06 13:55:00,10.06,10.07,10.04,10.04,55602.0,5.5652,5.5707,5.5541,5.5541,55602.0
2017-10-06 14:00:00,10.04,10.06,10.04,10.05,86744.0,5.5541,5.5652,5.5541,5.5597,86744.0
2017-10-06 14:05:00,10.05,10.06,10.05,10.05,29700.0,5.5597,5.5652,5.5597,5.5597,29700.0
2017-10-06 14:10:00,10.05,10.06,10.05,10.05,80035.0,5.5597,5.5652,5.5597,5.5597,80035.0
2017-10-06 14:15:00,10.06,10.08,10.05,10.08,353039.0,5.5652,5.5763,5.5597,5.5763,353039.0
2017-10-06 14:20:00,10.08,10.08,10.06,10.08,171450.0,5.5763,5.5763,5.5652,5.5763,171450.0
2017-10-06 14:25:00,10.08,10.08,10.07,10.08,112004.0,5.5763,5.5763,5.5707,5.5763,112004.0
2017-10-06 14:30:00,10.08,10.09,10.07,10.08,192280.0,5.5763,5.5818,5.5707,5.5763,192280.0
2017-10-06 14:35:00,10.08,10.09,10.07,10.08,276719.0,5.5763,5.5818,5.5707,5.5763,276719.0
2017-10-06 14:40:00,10.08,10.08,10.07,10.08,28400.0,5.5763,5.5763,5.5707,5.5763,28400.0
2017-10-06 14:45:00,10.08,10.08,10.07,10.08,56151.0,5.5763,5.5763,5.5707,5.5763,56151.0
2017-10-06 14:50:00,10.08,10.08,10.07,10.08,96040.0,5.5763,5.5763,5.5707,5.5763,96040.0
2017-10-06 14:55:00,10.08,10.08,10.07,10.08,43535.0,5.5763,5.5763,5.5707,5.5763,43535.0
2017-10-06 15:00:00,10.08,10.08,10.07,10.08,173952.0,5.5763,5.5763,5.5707,5.5763,173952.0
2017-10-06 15:05:00,10.08,10.08,10.07,10.08,33100.0,5.5763,5.5763,5.5707,5.5763,33100.0
2017-10-06 15:10:00,10.08,10.08,10.07,10.08,61600.0,5.5763,5.5763,5.5707,5.5763,61600.0
2017-10-06 15:15:00,10.08,10.08,10.07,10.08,58536.0,5.5763,5.5763,5.5707,5.5763,58536.0
2017-10-06 15:20:00,10.08,10.08,10.07,10.08,250367.0,5.5763,5.5763,5.5707,5.5763,250367.0
2017-10-06 15:25:00,10.08,10.08,10.07,10.07,94214.0,5.5763,5.5763,5.5707,5.5707,94214.0
2017-10-06 15:30:00,10.08,10.09,10.07,10.08,276007.0,5.5763,5.5818,5.5707,5.5763,276007.0
2017-10-06 15:35:00,10.08,10.1,10.08,10.09,432743.0,5.5763,5.5873,5.5763,5.5818,432743.0
2017-10-06 15:40:00,10.1,10.11,10.08,10.11,479493.0,5.5873,5.5929,5.5763,5.5929,479493.0
2017-10-06 15:45:00,10.11,10.13,10.1,10.13,943200.0,5.5929,5.6039,5.5873,5.6039,943200.0
2017-10-06 15:50:00,10.13,10.14,10.12,10.13,423462.0,5.6039,5.6095,5.5984,5.6039,423462.0
2017-10-06 15:55:00,10.12,10.15,10.12,10.14,1220482.0,5.5984,5.615,5.5984,5.6095,1220482.0
2017-10-09 09:30:00,10.0,10.04,9.98,9.99,1248215.0,5.532,5.5541,5.5209,5.5265,1248215.0
2017-10-09 09:35:00,9.99,9.99,9.92,9.93,956958.0,5.5265,5.5265,5.4877,5.4933,956958.0
2017-10-09 09:40:00,9.93,9.96,9.9,9.94,1101293.0,5.4933,5.5099,5.4767,5.4988,1101293.0
2017-10-09 09:45:00,9.95,9.96,9.92,9.93,435186.0,5.5043,5.5099,5.4877,5.4933,435186.0
2017-10-09 09:50:00,9.92,9.92,9.88,9.9,948454.0,5.4877,5.4877,5.4656,5.4767,948454.0
2017-10-09 09:55:00,9.89,9.92,9.86,9.91,1139127.0,5.4712,5.4877,5.4546,5.4822,1139127.0
2017-10-09 10:00:00,9.91,9.92,9.88,9.89,371943.0,5.4822,5.4877,5.4656,5.4712,371943.0
2017-10-09 10:05:00,9.88,9.89,9.84,9.87,604677.0,5.4656,5.4712,5.4435,5.4601,604677.0
2017-10-09 10:10:00,9.87,9.88,9.84,9.85,223490.0,5.4601,5.4656,5.4435,5.449,223490.0
2017-10-09 10:15:00,9.85,9.85,9.83,9.84,237925.0,5.449,5.449,5.438,5.4435,237925.0
2017-10-09 10:20:00,9.84,9.84,9.81,9.83,267866.0,5.4435,5.4435,5.4269,5.438,267866.0
2017-10-09 10:25:00,9.83,9.86,9.83,9.86,458417.0,5.438,5.4546,5.438,5.4546,458417.0
2017-10-09 10:30:00,9.86,9.88,9.85,9.87,453091.0,5.4546,5.4656,5.449,5.4601,453091.0
2017-10-09 10:35:00,9.88,9.9,9.86,9.87,535655.0,5.4656,5.4767,5.4546,5.4601,535655.0
2017-10-09 10:40:00,9.87,9.87,9.83,9.84,329180.0,5.4601,5.4601,5.438,5.4435,329180.0
2017-10-09 10:45:00,9.83,9.84,9.82,9.84,217636.0,5.438,5.4435,5.4324,5.4435,217636.0
2017-10-09 10:50:00,9.83,9.84,9.81,9.83,281453.0,5.438,5.4435,5.4269,5.438,281453.0
2017-10-09 10:55:00,9.82,9.83,9.81,9.83,193912.0,5.4324,5.438,5.4269,5.438,193912.0
2017-10-09 11:00:00,9.83,9.84,9.82,9.83,260041.0,5.438,5.4435,5.4324,5.438,260041.0
2017-10-09 11:05:00,9.83,9.85,9.82,9.84,126900.0,5.438,5.449,5.4324,5.4435,126900.0
2017-10-09 11:10:00,9.84,9.84,9.83,9.83,108746.0,5.4435,5.4435,5.438,5.438,108746.0
2017-10-09 11:15:00,9.84,9.85,9.83,9.85,122501.0,5.4435,5.449,5.438,5.449,122501.0
2017-10-09 11:20:00,9.85,9.85,9.83,9.85,373569.0,5.449,5.449,5.438,5.449,373569.0
2017-10-09 11:25:00,9.84,9.86,9.84,9.86,287175.0,5.4435,5.4546,5.4435,5.4546,287175.0
2017-10-09 11:30:00,9.85,9.85,9.82,9.83,178861.0,5.449,5.449,5.4324,5.438,178861.0
2017-10-09 11:35:00,9.83,9.83,9.82,9.83,192308.0,5.438,5.438,5.4324,5.438,192308.0
2017-10-09 11:40:00,9.83,9.84,9.82,9.84,140600.0,5.438,5.4435,5.4324,5.4435,140600.0
2017-10-09 11:45:00,9.83,9.85,9.83,9.84,161164.0,5.438,5.449,5.438,5.4435,161164.0
2017-10-09 11:50:00,9.84,9.84,9.82,9.83,110498.0,5.4435,5.4435,5.4324,5.438,110498.0
2017-10-09 11:55:00,9.83,9.83,9.82,9.83,77674.0,5.438,5.438,5.4324,5.438,77674.0
2017-10-09 12:00:00,9.83,9.83,9.8,9.8,260778.0,5.438,5.438,5.4214,5.4214,260778.0
2017-10-09 12:05:00,9.8,9.81,9.77,9.79,409382.0,5.4214,5.4269,5.4048,5.4158,409382.0
2017-10-09 12:10:00,9.78,9.79,9.76,9.78,182725.0,5.4103,5.4158,5.3992,5.4103,182725.0
2017-10-09 12:15:00,9.78,9.8,9.77,9.79,178911.0,5.4103,5.4214,5.4048,5.4158,178911.0
2017-10-09 12:20:00,9.79,9.79,9.77,9.77,60679.0,5.4158,5.4158,5.4048,5.4048,60679.0
2017-10-09 12:25:00,9.78,9.8,9.77,9.8,175333.0,5.4103,5.4214,5.4048,5.4214,175333.0
2017-10-09 12:30:00,9.8,9.81,9.79,9.79,126970.0,5.4214,5.4269,5.4158,5.4158,126970.0
2017-10-09 12:35:00,9.79,9.81,9.79,9.81,90488.0,5.4158,5.4269,5.4158,5.4269,90488.0
2017-10-09 12:40:00,9.81,9.83,9.8,9.83,127631.0,5.4269,5.438,5.4214,5.438,127631.0
2017-10-09 12:45:00,9.83,9.84,9.82,9.83,211847.0,5.438,5.4435,5.4324,5.438,211847.0
2017-10-09 12:50:00,9.83,9.84,9.82,9.84,95222.0,5.438,5.4435,5.4324,5.4435,95222.0
2017-10-09 12:55:00,9.84,9.84,9.82,9.83,76694.0,5.4435,5.4435,5.4324,5.438,76694.0
2017-10-09 13:00:00,9.82,9.84,9.82,9.84,182988.0,5.4324,5.4435,5.4324,5.4435,182988.0
2017-10-09 13:05:00,9.84,9.85,9.83,9.83,522038.0,5.4435,5.449,5.438,5.438,522038.0
2017-10-09 13:10:00,9.84,9.84,9.82,9.84,101513.0,5.4435,5.4435,5.4324,5.4435,101513.0
2017-10-09 13:15:00,9.84,9.85,9.83,9.85,90133.0,5.4435,5.449,5.438,5.449,90133.0
2017-10-09 13:20:00,9.85,9.85,9.84,9.85,22496.0,5.449,5.449,5.4435,5.449,22496.0
2017-10-09 13:25:00,9.85,9.85,9.83,9.85,100304.0,5.449,5.449,5.438,5.449,100304.0
2017-10-09 13:30:00,9.84,9.85,9.82,9.83,137546.0,5.4435,5.449,5.4324,5.438,137546.0
2017-10-09 13:35:00,9.83,9.83,9.82,9.83,47523.0,5.438,5.438,5.4324,5.438,47523.0
2017-10-09 13:40:00,9.83,9.83,9.81,9.83,121000.0,5.438,5.438,5.4269,5.438,121000.0
2017-10-09 13:45:00,9.83,9.83,9.82,9.83,61984.0,5.438,5.438,5.4324,5.438,61984.0
2017-10-09 13:50:00,9.83,9.83,9.8,9.81,124856.0,5.438,5.438,5.4214,5.4269,124856.0
2017-10-09 13:55:00,9.8,9.82,9.79,9.82,258963.0,5.4214,5.4324,5.4158,5.4324,258963.0
2017-10-09 14:00:00,9.82,9.83,9.81,9.83,94791.0,5.4324,5.438,5.4269,5.438,94791.0
2017-10-09 14:05:00,9.83,9.83,9.81,9.82,54550.0,5.438,5.438,5.4269,5.4324,54550.0
2017-10-09 14:10:00,9.82,9.82,9.8,9.81,94800.0,5.4324,5.4324,5.4214,5.4269,94800.0
2017-10-09 14:15:00,9.82,9.82,9.79,9.79,193074.0,5.4324,5.4324,5.4158,5.4158,193074.0
2017-10-09 14:20:00,9.79,9.8,9.78,9.79,297242.0,5.4158,5.4214,5.4103,5.4158,297242.0
2017-10-09 14:25:00,9.79,9.81,9.78,9.79,199488.0,5.4158,5.4269,5.4103,5.4158,199488.0
2017-10-09 14:30:00,9.79,9.81,9.79,9.8,99088.0,5.4158,5.4269,5.4158,5.4214,99088.0
2017-10-09 14:35:00,9.8,9.81,9.79,9.8,87610.0,5.4214,5.4269,5.4158,5.4214,87610.0
2017-10-09 14:40:00,9.81,9.81,9.8,9.81,36185.0,5.4269,5.4269,5.4214,5.4269,36185.0
2017-10-09 14:45:00,9.8,9.81,9.8,9.81,103775.0,5.4214,5.4269,5.4214,5.4269,103775.0
2017-10-09 14:50:00,9.8,9.82,9.8,9.82,104414.0,5.4214,5.4324,5.4214,5.4324,104414.0
2017-10-09 14:55:00,9.82,9.83,9.81,9.82,228306.0,5.4324,5.438,5.4269,5.4324,228306.0
2017-10-09 15:00:00,9.82,9.82,9.81,9.82,38680.0,5.4324,5.4324,5.4269,5.4324,38680.0
2017-10-09 15:05:00,9.82,9.82,9.81,9.82,56410.0,5.4324,5.4324,5.4269,5.4324,56410.0
2017-10-09 15:10:00,9.82,9.82,9.8,9.8,138198.0,5.4324,5.4324,5.4214,5.4214,138198.0
2017-10-09 15:15:00,9.8,9.83,9.8,9.83,199329.0,5.4214,5.438,5.4214,5.438,199329.0
2017-10-09 15:20:00,9.83,9.83,9.82,9.83,58124.0,5.438,5.438,5.4324,5.438,58124.0
2017-10-09 15:25:00,9.83,9.83,9.81,9.81,249926.0,5.438,5.438,5.4269,5.4269,249926.0
2017-10-09 15:30:00,9.82,9.82,9.8,9.8,333779.0,5.4324,5.4324,5.4214,5.4214,333779.0
2017-10-09 15:35:00,9.8,9.81,9.8,9.8,109550.0,5.4214,5.4269,5.4214,5.4214,109550.0
2017-10-09 15:40:00,9.8,9.81,9.79,9.8,464639.0,5.4214,5.4269,5.4158,5.4214,464639.0
2017-10-09 15:45:00,9.81,9.82,9.8,9.8,259886.0,5.4269,5.4324,5.4214,5.4214,259886.0
2017-10-09 15:50:00,9.8,9.81,9.8,9.8,137838.0,5.4214,5.4269,5.4214,5.4214,137838.0
2017-10-09 15:55:00,9.8,9.81,9.8,9.8,631947.0,5.4214,5.4269,5.4214,5.4214,631947.0
2017-10-10 09:30:00,9.83,9.87,9.82,9.86,397366.0,5.438,5.4601,5.4324,5.4546,397366.0
2017-10-10 09:35:00,9.87,9.89,9.83,9.88,825260.0,5.4601,5.4712,5.438,5.4656,825260.0
2017-10-10 09:40:00,9.88,9.91,9.86,9.88,690951.0,5.4656,5.4822,5.4546,5.4656,690951.0
2017-10-10 09:45:00,9.88,9.89,9.84,9.86,552163.0,5.4656,5.4712,5.4435,5.4546,552163.0
2017-10-10 09:50:00,9.86,9.87,9.83,9.87,465038.0,5.4546,5.4601,5.438,5.4601,465038.0
2017-10-10 09:55:00,9.87,9.88,9.85,9.88,376657.0,5.4601,5.4656,5.449,5.4656,376657.0
2017-10-10 10:00:00,9.88,9.89,9.83,9.84,931686.0,5.4656,5.4712,5.438,5.4435,931686.0
2017-10-10 10:05:00,9.84,9.84,9.77,9.78,677174.0,5.4435,5.4435,5.4048,5.4103,677174.0
2017-10-10 10:10:00,9.77,9.81,9.77,9.78,360998.0,5.4048,5.4269,5.4048,5.4103,360998.0
2017-10-10 10:15:00,9.78,9.78,9.76,9.77,173456.0,5.4103,5.4103,5.3992,5.4048,173456.0
2017-10-10 10:20:00,9.77,9.77,9.74,9.76,517938.0,5.4048,5.4048,5.3882,5.3992,517938.0
2017-10-10 10:25:00,9.76,9.8,9.74,9.79,756623.0,5.3992,5.4214,5.3882,5.4158,756623.0
2017-10-10 10:30:00,9.79,9.79,9.75,9.76,326518.0,5.4158,5.4158,5.3937,5.3992,326518.0
2017-10-10 10:35:00,9.77,9.78,9.74,9.75,333412.0,5.4048,5.4103,5.3882,5.3937,333412.0
2017-10-10 10:40:00,9.75,9.78,9.74,9.78,306346.0,5.3937,5.4103,5.3882,5.4103,306346.0
2017-10-10 10:45:00,9.77,9.8,9.77,9.79,105105.0,5.4048,5.4214,5.4048,5.4158,105105.0
2017-10-10 10:50:00,9.79,9.81,9.79,9.8,470869.0,5.4158,5.4269,5.4158,5.4214,470869.0
2017-10-10 10:55:00,9.81,9.85,9.8,9.84,1057308.0,5.4269,5.449,5.4214,5.4435,1057308.0
2017-10-10 11:00:00,9.84,9.85,9.83,9.84,383815.0,5.4435,5.449,5.438,5.4435,383815.0
2017-10-10 11:05:00,9.84,9.86,9.83,9.85,573975.0,5.4435,5.4546,5.438,5.449,573975.0
2017-10-10 11:10:00,9.85,9.85,9.84,9.85,265541.0,5.449,5.449,5.4435,5.449,265541.0
2017-10-10 11:15:00,9.85,9.86,9.83,9.84,602535.0,5.449,5.4546,5.438,5.4435,602535.0
2017-10-10 11:20:00,9.84,9.84,9.82,9.83,330892.0,5.4435,5.4435,5.4324,5.438,330892.0
2017-10-10 11:25:00,9.83,9.86,9.82,9.86,474175.0,5.438,5.4546,5.4324,5.4546,474175.0
2017-10-10 11:30:00,9.86,9.87,9.85,9.85,417912.0,5.4546,5.4601,5.449,5.449,417912.0
2017-10-10 11:35:00,9.86,9.86,9.83,9.84,263286.0,5.4546,5.4546,5.438,5.4435,263286.0
2017-10-10 11:40:00,9.84,9.84,9.82,9.83,306450.0,5.4435,5.4435,5.4324,5.438,306450.0
2017-10-10 11:45:00,9.83,9.83,9.8,9.82,210878.0,5.438,5.438,5.4214,5.4324,210878.0
2017-10-10 11:50:00,9.82,9.82,9.81,9.82,89925.0,5.4324,5.4324,5.4269,5.4324,89925.0
2017-10-10 11:55:00,9.82,9.82,9.77,9.8,327981.0,5.4324,5.4324,5.4048,5.4214,327981.0
2017-10-10 12:00:00,9.79,9.8,9.78,9.79,118769.0,5.4158,5.4214,5.4103,5.4158,118769.0
2017-10-10 12:05:00,9.79,9.8,9.77,9.79,262767.0,5.4158,5.4214,5.4048,5.4158,262767.0
2017-10-10 12:10:00,9.79,9.8,9.79,9.8,74957.0,5.4158,5.4214,5.4158,5.4214,74957.0
2017-10-10 12:15:00,9.8,9.8,9.78,9.79,166613.0,5.4214,5.4214,5.4103,5.4158,166613.0
2017-10-10 12:20:00,9.79,9.8,9.78,9.79,197127.0,5.4158,5.4214,5.4103,5.4158,197127.0
2017-10-10 12:25:00,9.79,9.8,9.79,9.79,120383.0,5.4158,5.4214,5.4158,5.4158,120383.0
2017-10-10 12:30:00,9.79,9.82,9.79,9.82,204301.0,5.4158,5.4324,5.4158,5.4324,204301.0
2017-10-10 12:35:00,9.82,9.82,9.81,9.82,106312.0,5.4324,5.4324,5.4269,5.4324,106312.0
2017-10-10 12:40:00,9.82,9.82,9.81,9.82,109029.0,5.4324,5.4324,5.4269,5.4324,109029.0
2017-10-10 12:45:00,9.82,9.82,9.81,9.82,161118.0,5.4324,5.4324,5.4269,5.4324,161118.0
2017-10-10 12:50:00,9.82,9.82,9.81,9.82,100612.0,5.4324,5.4324,5.4269,5.4324,100612.0
2017-10-10 12:55:00,9.82,9.84,9.81,9.83,247027.0,5.4324,5.4435,5.4269,5.438,247027.0
2017-10-10 13:00:00,9.83,9.85,9.83,9.85,566881.0,5.438,5.449,5.438,5.449,566881.0
2017-10-10 13:05:00,9.84,9.85,9.82,9.84,122167.0,5.4435,5.449,5.4324,5.4435,122167.0
2017-10-10 13:10:00,9.84,9.85,9.83,9.84,314779.0,5.4435,5.449,5.438,5.4435,314779.0
2017-10-10 13:15:00,9.84,9.86,9.83,9.86,126648.0,5.4435,5.4546,5.438,5.4546,126648.0
2017-10-10 13:20:00,9.86,9.86,9.85,9.86,52345.0,5.4546,5.4546,5.449,5.4546,52345.0
2017-10-10 13:25:00,9.86,9.86,9.83,9.85,369353.0,5.4546,5.4546,5.438,5.449,369353.0
2017-10-10 13:30:00,9.84,9.85,9.84,9.84,47025.0,5.4435,5.449,5.4435,5.4435,47025.0
2017-10-10 13:35:00,9.85,9.85,9.81,9.84,316277.0,5.449,5.449,5.4269,5.4435,316277.0
2017-10-10 13:40:00,9.84,9.85,9.83,9.84,199196.0,5.4435,5.449,5.438,5.4435,199196.0
2017-10-10 13:45:00,9.84,9.84,9.83,9.84,207601.0,5.4435,5.4435,5.438,5.4435,207601.0
2017-10-10 13:50:00,9.84,9.84,9.83,9.84,70579.0,5.4435,5.4435,5.438,5.4435,70579.0
2017-10-10 13:55:00,9.84,9.84,9.83,9.84,77330.0,5.4435,5.4435,5.438,5.4435,77330.0
2017-10-10 14:00:00,9.84,9.85,9.83,9.84,168884.0,5.4435,5.449,5.438,5.4435,168884.0
2017-10-10 14:05:00,9.84,9.84,9.81,9.82,204786.0,5.4435,5.4435,5.4269,5.4324,204786.0
2017-10-10 14:10:00,9.83,9.83,9.81,9.81,150007.0,5.438,5.438,5.4269,5.4269,150007.0
2017-10-10 14:15:00,9.81,9.83,9.8,9.82,406905.0,5.4269,5.438,5.4214,5.4324,406905.0
2017-10-10 14:20:00,9.82,9.82,9.8,9.8,261178.0,5.4324,5.4324,5.4214,5.4214,261178.0
2017-10-10 14:25:00,9.8,9.82,9.8,9.8,248080.0,5.4214,5.4324,5.4214,5.4214,248080.0
2017-10-10 14:30:00,9.8,9.81,9.8,9.8,52016.0,5.4214,5.4269,5.4214,5.4214,52016.0
2017-10-10 14:35:00,9.8,9.81,9.8,9.81,63155.0,5.4214,5.4269,5.4214,5.4269,63155.0
2017-10-10 14:40:00,9.8,9.82,9.8,9.8,412222.0,5.4214,5.4324,5.4214,5.4214,412222.0
2017-10-10 14:45:00,9.8,9.81,9.8,9.81,31771.0,5.4214,5.4269,5.4214,5.4269,31771.0
2017-10-10 14:50:00,9.8,9.82,9.79,9.79,992958.0,5.4214,5.4324,5.4158,5.4158,992958.0
2017-10-10 14:55:00,9.79,9.8,9.79,9.79,35934.0,5.4158,5.4214,5.4158,5.4158,35934.0
2017-10-10 15:00:00,9.8,9.82,9.79,9.82,131527.0,5.4214,5.4324,5.4158,5.4324,131527.0
2017-10-10 15:05:00,9.82,9.82,9.81,9.82,81295.0,5.4324,5.4324,5.4269,5.4324,81295.0
2017-10-10 15:10:00,9.82,9.82,9.81,9.82,97200.0,5.4324,5.4324,5.4269,5.4324,97200.0
2017-10-10 15:15:00,9.82,9.82,9.81,9.82,217801.0,5.4324,5.4324,5.4269,5.4324,217801.0
2017-10-10 15:20:00,9.82,9.82,9.81,9.82,61733.0,5.4324,5.4324,5.4269,5.4324,61733.0
2017-10-10 15:25:00,9.82,9.84,9.81,9.83,496306.0,5.4324,5.4435,5.4269,5.438,496306.0
2017-10-10 15:30:00,9.83,9.84,9.81,9.81,291836.0,5.438,5.4435,5.4269,5.4269,291836.0
2017-10-10 15:35:00,9.81,9.83,9.8,9.82,872899.0,5.4269,5.438,5.4214,5.4324,872899.0
2017-10-10 15:40:00,9.82,9.83,9.8,9.82,1073734.0,5.4324,5.438,5.4214,5.4324,1073734.0
2017-10-10 15:45:00,9.82,9.82,9.8,9.8,613057.0,5.4324,5.4324,5.4214,5.4214,613057.0
2017-10-10 15:50:00,9.8,9.81,9.8,9.8,280642.0,5.4214,5.4269,5.4214,5.4214,280642.0
2017-10-10 15:55:00,9.81,9.82,9.8,9.82,948128.0,5.4269,5.4324,5.4214,5.4324,948128.0
2017-10-11 09:30:00,9.75,9.79,9.73,9.75,486476.0,5.3937,5.4158,5.3826,5.3937,486476.0
2017-10-11 09:35:00,9.75,9.78,9.73,9.77,334276.0,5.3937,5.4103,5.3826,5.4048,334276.0
2017-10-11 09:40:00,9.77,9.79,9.73,9.76,868310.0,5.4048,5.4158,5.3826,5.3992,868310.0
2017-10-11 09:45:00,9.76,9.78,9.74,9.77,464329.0,5.3992,5.4103,5.3882,5.4048,464329.0
2017-10-11 09:50:00,9.77,9.77,9.75,9.77,337108.0,5.4048,5.4048,5.3937,5.4048,337108.0
2017-10-11 09:55:00,9.77,9.78,9.76,9.77,244096.0,5.4048,5.4103,5.3992,5.4048,244096.0
2017-10-11 10:00:00,9.77,9.79,9.76,9.78,460541.0,5.4048,5.4158,5.3992,5.4103,460541.0
2017-10-11 10:05:00,9.78,9.83,9.77,9.83,460830.0,5.4103,5.438,5.4048,5.438,460830.0
2017-10-11 10:10:00,9.83,9.83,9.79,9.8,707278.0,5.438,5.438,5.4158,5.4214,707278.0
2017-10-11 10:15:00,9.8,9.89,9.79,9.86,1737904.0,5.4214,5.4712,5.4158,5.4546,1737904.0
2017-10-11 10:20:00,9.87,9.89,9.86,9.89,843703.0,5.4601,5.4712,5.4546,5.4712,843703.0
2017-10-11 10:25:00,9.88,9.89,9.85,9.89,694233.0,5.4656,5.4712,5.449,5.4712,694233.0
2017-10-11 10:30:00,9.89,9.91,9.87,9.88,779638.0,5.4712,5.4822,5.4601,5.4656,779638.0
2017-10-11 10:35:00,9.88,9.89,9.86,9.88,303634.0,5.4656,5.4712,5.4546,5.4656,303634.0
2017-10-11 10:40:00,9.88,9.89,9.86,9.87,611300.0,5.4656,5.4712,5.4546,5.4601,611300.0
2017-10-11 10:45:00,9.87,9.87,9.84,9.87,156220.0,5.4601,5.4601,5.4435,5.4601,156220.0
2017-10-11 10:50:00,9.87,9.87,9.82,9.83,292738.0,5.4601,5.4601,5.4324,5.438,292738.0
2017-10-11 10:55:00,9.83,9.85,9.82,9.84,428635.0,5.438,5.449,5.4324,5.4435,428635.0
2017-10-11 11:00:00,9.84,9.84,9.83,9.84,94981.0,5.4435,5.4435,5.438,5.4435,94981.0
2017-10-11 11:05:00,9.84,9.84,9.83,9.84,49449.0,5.4435,5.4435,5.438,5.4435,49449.0
2017-10-11 11:10:00,9.84,9.85,9.83,9.84,132721.0,5.4435,5.449,5.438,5.4435,132721.0
2017-10-11 11:15:00,9.84,9.84,9.83,9.84,83769.0,5.4435,5.4435,5.438,5.4435,83769.0
2017-10-11 11:20:00,9.84,9.85,9.83,9.85,398486.0,5.4435,5.449,5.438,5.449,398486.0
2017-10-11 11:25:00,9.85,9.86,9.84,9.86,326697.0,5.449,5.4546,5.4435,5.4546,326697.0
2017-10-11 11:30:00,9.86,9.88,9.85,9.86,328028.0,5.4546,5.4656,5.449,5.4546,328028.0
2017-10-11 11:35:00,9.86,9.86,9.85,9.86,169806.0,5.4546,5.4546,5.449,5.4546,169806.0
2017-10-11 11:40:00,9.85,9.87,9.85,9.87,381152.0,5.449,5.4601,5.449,5.4601,381152.0
2017-10-11 11:45:00,9.87,9.88,9.85,9.87,873227.0,5.4601,5.4656,5.449,5.4601,873227.0
2017-10-11 11:50:00,9.87,9.88,9.85,9.86,188350.0,5.4601,5.4656,5.449,5.4546,188350.0
2017-10-11 11:55:00,9.86,9.86,9.85,9.86,88824.0,5.4546,5.4546,5.449,5.4546,88824.0
2017-10-11 12:00:00,9.86,9.86,9.84,9.85,102302.0,5.4546,5.4546,5.4435,5.449,102302.0
2017-10-11 12:05:00,9.84,9.84,9.8,9.8,149708.0,5.4435,5.4435,5.4214,5.4214,149708.0
2017-10-11 12:10:00,9.8,9.82,9.8,9.82,68632.0,5.4214,5.4324,5.4214,5.4324,68632.0
2017-10-11 12:15:00,9.82,9.84,9.81,9.82,165115.0,5.4324,5.4435,5.4269,5.4324,165115.0
2017-10-11 12:20:00,9.82,9.82,9.81,9.82,38438.0,5.4324,5.4324,5.4269,5.4324,38438.0
2017-10-11 12:25:00,9.82,9.82,9.8,9.81,66694.0,5.4324,5.4324,5.4214,5.4269,66694.0
2017-10-11 12:30:00,9.8,9.81,9.78,9.79,102513.0,5.4214,5.4269,5.4103,5.4158,102513.0
2017-10-11 12:35:00,9.78,9.8,9.78,9.79,224221.0,5.4103,5.4214,5.4103,5.4158,224221.0
2017-10-11 12:40:00,9.79,9.8,9.78,9.8,149004.0,5.4158,5.4214,5.4103,5.4214,149004.0
2017-10-11 12:45:00,9.79,9.8,9.79,9.79,81059.0,5.4158,5.4214,5.4158,5.4158,81059.0
2017-10-11 12:50:00,9.8,9.8,9.77,9.78,216177.0,5.4214,5.4214,5.4048,5.4103,216177.0
2017-10-11 12:55:00,9.78,9.78,9.77,9.78,238241.0,5.4103,5.4103,5.4048,5.4103,238241.0
2017-10-11 13:00:00,9.78,9.79,9.77,9.78,181958.0,5.4103,5.4158,5.4048,5.4103,181958.0
2017-10-11 13:05:00,9.77,9.8,9.77,9.8,166898.0,5.4048,5.4214,5.4048,5.4214,166898.0
2017-10-11 13:10:00,9.8,9.8,9.78,9.79,121300.0,5.4214,5.4214,5.4103,5.4158,121300.0
2017-10-11 13:15:00,9.79,9.8,9.76,9.78,362005.0,5.4158,5.4214,5.3992,5.4103,362005.0
2017-10-11 13:20:00,9.78,9.78,9.74,9.75,624517.0,5.4103,5.4103,5.3882,5.3937,624517.0
2017-10-11 13:25:00,9.75,9.77,9.74,9.76,284446.0,5.3937,5.4048,5.3882,5.3992,284446.0
2017-10-11 13:30:00,9.76,9.76,9.74,9.75,340939.0,5.3992,5.3992,5.3882,5.3937,340939.0
2017-10-11 13:35:00,9.75,9.75,9.72,9.74,939979.0,5.3937,5.3937,5.3771,5.3882,939979.0
2017-10-11 13:40:00,9.74,9.75,9.73,9.75,142310.0,5.3882,5.3937,5.3826,5.3937,142310.0
2017-10-11 13:45:00,9.75,9.77,9.74,9.75,227855.0,5.3937,5.4048,5.3882,5.3937,227855.0
2017-10-11 13:50:00,9.75,9.76,9.74,9.75,108950.0,5.3937,5.3992,5.3882,5.3937,108950.0
2017-10-11 13:55:00,9.75,9.75,9.74,9.75,51047.0,5.3937,5.3937,5.3882,5.3937,51047.0
2017-10-11 14:00:00,9.75,9.78,9.74,9.77,262962.0,5.3937,5.4103,5.3882,5.4048,262962.0
2017-10-11 14:05:00,9.77,9.79,9.76,9.77,260885.0,5.4048,5.4158,5.3992,5.4048,260885.0
2017-10-11 14:10:00,9.77,9.77,9.75,9.76,147703.0,5.4048,5.4048,5.3937,5.3992,147703.0
2017-10-11 14:15:00,9.76,9.76,9.72,9.73,947512.0,5.3992,5.3992,5.3771,5.3826,947512.0
2017-10-11 14:20:00,9.72,9.73,9.72,9.72,113003.0,5.3771,5.3826,5.3771,5.3771,113003.0
2017-10-11 14:25:00,9.72,9.73,9.72,9.73,154876.0,5.3771,5.3826,5.3771,5.3826,154876.0
2017-10-11 14:30:00,9.73,9.74,9.72,9.74,147511.0,5.3826,5.3882,5.3771,5.3882,147511.0
2017-10-11 14:35:00,9.74,9.78,9.73,9.76,609741.0,5.3882,5.4103,5.3826,5.3992,609741.0
2017-10-11 14:40:00,9.77,9.77,9.75,9.76,230972.0,5.4048,5.4048,5.3937,5.3992,230972.0
2017-10-11 14:45:00,9.76,9.78,9.75,9.77,559049.0,5.3992,5.4103,5.3937,5.4048,559049.0
2017-10-11 14:50:00,9.77,9.77,9.76,9.77,56740.0,5.4048,5.4048,5.3992,5.4048,56740.0
2017-10-11 14:55:00,9.76,9.79,9.76,9.78,297288.0,5.3992,5.4158,5.3992,5.4103,297288.0
2017-10-11 15:00:00,9.78,9.78,9.77,9.78,120802.0,5.4103,5.4103,5.4048,5.4103,120802.0
2017-10-11 15:05:00,9.78,9.78,9.76,9.77,196738.0,5.4103,5.4103,5.3992,5.4048,196738.0
2017-10-11 15:10:00,9.77,9.78,9.76,9.78,356460.0,5.4048,5.4103,5.3992,5.4103,356460.0
2017-10-11 15:15:00,9.78,9.78,9.77,9.78,46325.0,5.4103,5.4103,5.4048,5.4103,46325.0
2017-10-11 15:20:00,9.78,9.79,9.77,9.79,201223.0,5.4103,5.4158,5.4048,5.4158,201223.0
2017-10-11 15:25:00,9.79,9.79,9.77,9.78,1108495.0,5.4158,5.4158,5.4048,5.4103,1108495.0
2017-10-11 15:30:00,9.78,9.78,9.76,9.77,645041.0,5.4103,5.4103,5.3992,5.4048,645041.0
2017-10-11 15:35:00,9.77,9.77,9.75,9.76,291528.0,5.4048,5.4048,5.3937,5.3992,291528.0
2017-10-11 15:40:00,9.77,9.77,9.76,9.77,137479.0,5.4048,5.4048,5.3992,5.4048,137479.0
2017-10-11 15:45:00,9.77,9.78,9.76,9.78,305924.0,5.4048,5.4103,5.3992,5.4103,305924.0
2017-10-11 15:50:00,9.78,9.8,9.77,9.79,360537.0,5.4103,5.4214,5.4048,5.4158,360537.0
2017-10-11 15:55:00,9.79,9.8,9.77,9.79,1471933.0,5.4158,5.4214,5.4048,5.4158,1471933.0
2017-10-12 09:30:00,9.78,9.89,9.71,9.89,820223.0,5.4103,5.4712,5.3716,5.4712,820223.0
2017-10-12 09:35:00,9.88,9.94,9.88,9.93,362838.0,5.4656,5.4988,5.4656,5.4933,362838.0
2017-10-12 09:40:00,9.93,9.97,9.92,9.95,599834.0,5.4933,5.5154,5.4877,5.5043,599834.0
2017-10-12 09:45:00,9.95,9.96,9.9,9.92,398000.0,5.5043,5.5099,5.4767,5.4877,398000.0
2017-10-12 09:50:00,9.92,9.94,9.89,9.91,617355.0,5.4877,5.4988,5.4712,5.4822,617355.0
2017-10-12 09:55:00,9.91,9.93,9.9,9.92,120735.0,5.4822,5.4933,5.4767,5.4877,120735.0
2017-10-12 10:00:00,9.92,9.92,9.88,9.89,191220.0,5.4877,5.4877,5.4656,5.4712,191220.0
2017-10-12 10:05:00,9.88,9.89,9.85,9.87,274846.0,5.4656,5.4712,5.449,5.4601,274846.0
2017-10-12 10:10:00,9.87,9.89,9.85,9.87,229604.0,5.4601,5.4712,5.449,5.4601,229604.0
2017-10-12 10:15:00,9.87,9.89,9.86,9.88,171026.0,5.4601,5.4712,5.4546,5.4656,171026.0
2017-10-12 10:20:00,9.88,9.89,9.87,9.88,106167.0,5.4656,5.4712,5.4601,5.4656,106167.0
2017-10-12 10:25:00,9.89,9.89,9.86,9.87,115489.0,5.4712,5.4712,5.4546,5.4601,115489.0
2017-10-12 10:30:00,9.87,9.89,9.86,9.89,131145.0,5.4601,5.4712,5.4546,5.4712,131145.0
2017-10-12 10:35:00,9.89,9.91,9.87,9.9,1264183.0,5.4712,5.4822,5.4601,5.4767,1264183.0
2017-10-12 10:40:00,9.9,9.91,9.87,9.88,1419110.0,5.4767,5.4822,5.4601,5.4656,1419110.0
2017-10-12 10:45:00,9.88,9.88,9.86,9.87,220365.0,5.4656,5.4656,5.4546,5.4601,220365.0
2017-10-12 10:50:00,9.87,9.87,9.86,9.87,34515.0,5.4601,5.4601,5.4546,5.4601,34515.0
2017-10-12 10:55:00,9.87,9.88,9.85,9.87,141127.0,5.4601,5.4656,5.449,5.4601,141127.0
2017-10-12 11:00:00,9.87,9.88,9.86,9.86,70464.0,5.4601,5.4656,5.4546,5.4546,70464.0
2017-10-12 11:05:00,9.86,9.87,9.85,9.87,66014.0,5.4546,5.4601,5.449,5.4601,66014.0
2017-10-12 11:10:00,9.87,9.9,9.86,9.89,1414981.0,5.4601,5.4767,5.4546,5.4712,1414981.0
2017-10-12 11:15:00,9.89,9.91,9.88,9.89,653417.0,5.4712,5.4822,5.4656,5.4712,653417.0
2017-10-12 11:20:00,9.88,9.89,9.87,9.88,169694.0,5.4656,5.4712,5.4601,5.4656,169694.0
2017-10-12 11:25:00,9.88,9.88,9.85,9.86,220238.0,5.4656,5.4656,5.449,5.4546,220238.0
2017-10-12 11:30:00,9.86,9.86,9.85,9.86,70469.0,5.4546,5.4546,5.449,5.4546,70469.0
2017-10-12 11:35:00,9.86,9.86,9.85,9.86,81181.0,5.4546,5.4546,5.449,5.4546,81181.0
2017-10-12 11:40:00,9.86,9.87,9.85,9.87,97554.0,5.4546,5.4601,5.449,5.4601,97554.0
2017-10-12 11:45:00,9.87,9.89,9.86,9.87,733233.0,5.4601,5.4712,5.4546,5.4601,733233.0
2017-10-12 11:50:00,9.88,9.88,9.87,9.88,49990.0,5.4656,5.4656,5.4601,5.4656,49990.0
2017-10-12 11:55:00,9.88,9.88,9.85,9.87,189408.0,5.4656,5.4656,5.449,5.4601,189408.0
2017-10-12 12:00:00,9.86,9.87,9.86,9.87,25765.0,5.4546,5.4601,5.4546,5.4601,25765.0
2017-10-12 12:05:00,9.87,9.87,9.84,9.85,301811.0,5.4601,5.4601,5.4435,5.449,301811.0
2017-10-12 12:10:00,9.85,9.86,9.84,9.86,382338.0,5.449,5.4546,5.4435,5.4546,382338.0
2017-10-12 12:15:00,9.86,9.87,9.85,9.87,37686.0,5.4546,5.4601,5.449,5.4601,37686.0
2017-10-12 12:20:00,9.86,9.87,9.86,9.87,45126.0,5.4546,5.4601,5.4546,5.4601,45126.0
2017-10-12 12:25:00,9.87,9.88,9.85,9.88,203129.0,5.4601,5.4656,5.449,5.4656,203129.0
2017-10-12 12:30:00,9.88,9.89,9.87,9.88,225307.0,5.4656,5.4712,5.4601,5.4656,225307.0
2017-10-12 12:35:00,9.87,9.88,9.87,9.88,23800.0,5.4601,5.4656,5.4601,5.4656,23800.0
2017-10-12 12:40:00,9.88,9.88,9.87,9.88,16178.0,5.4656,5.4656,5.4601,5.4656,16178.0
2017-10-12 12:45:00,9.88,9.88,9.85,9.85,159604.0,5.4656,5.4656,5.449,5.449,159604.0
2017-10-12 12:50:00,9.86,9.86,9.85,9.85,37253.0,5.4546,5.4546,5.449,5.449,37253.0
2017-10-12 12:55:00,9.86,9.87,9.85,9.87,88503.0,5.4546,5.4601,5.449,5.4601,88503.0
2017-10-12 13:00:00,9.87,9.87,9.86,9.87,13043.0,5.4601,5.4601,5.4546,5.4601,13043.0
2017-10-12 13:05:00,9.87,9.87,9.86,9.87,26847.0,5.4601,5.4601,5.4546,5.4601,26847.0
2017-10-12 13:10:00,9.87,9.87,9.84,9.85,244349.0,5.4601,5.4601,5.4435,5.449,244349.0
2017-10-12 13:15:00,9.85,9.86,9.83,9.84,151743.0,5.449,5.4546,5.438,5.4435,151743.0
2017-10-12 13:20:00,9.84,9.85,9.83,9.85,66587.0,5.4435,5.449,5.438,5.449,66587.0
2017-10-12 13:25:00,9.84,9.85,9.83,9.85,159995.0,5.4435,5.449,5.438,5.449,159995.0
2017-10-12 13:30:00,9.85,9.85,9.83,9.85,68840.0,5.449,5.449,5.438,5.449,68840.0
2017-10-12 13:35:00,9.85,9.86,9.84,9.86,157645.0,5.449,5.4546,5.4435,5.4546,157645.0
2017-10-12 13:40:00,9.86,9.86,9.84,9.86,289001.0,5.4546,5.4546,5.4435,5.4546,289001.0
2017-10-12 13:45:00,9.85,9.86,9.85,9.86,45316.0,5.449,5.4546,5.449,5.4546,45316.0
2017-10-12 13:50:00,9.86,9.86,9.85,9.85,51230.0,5.4546,5.4546,5.449,5.449,51230.0
2017-10-12 13:55:00,9.86,9.86,9.84,9.86,254312.0,5.4546,5.4546,5.4435,5.4546,254312.0
2017-10-12 14:00:00,9.86,9.87,9.85,9.87,161870.0,5.4546,5.4601,5.449,5.4601,161870.0
2017-10-12 14:05:00,9.87,9.87,9.83,9.84,862774.0,5.4601,5.4601,5.438,5.4435,862774.0
2017-10-12 14:10:00,9.84,9.85,9.83,9.85,67279.0,5.4435,5.449,5.438,5.449,67279.0
2017-10-12 14:15:00,9.85,9.86,9.84,9.86,153401.0,5.449,5.4546,5.4435,5.4546,153401.0
2017-10-12 14:20:00,9.85,9.86,9.84,9.85,437402.0,5.449,5.4546,5.4435,5.449,437402.0
2017-10-12 14:25:00,9.85,9.85,9.84,9.85,114544.0,5.449,5.449,5.4435,5.449,114544.0
2017-10-12 14:30:00,9.85,9.85,9.83,9.85,252579.0,5.449,5.449,5.438,5.449,252579.0
2017-10-12 14:35:00,9.85,9.87,9.84,9.86,465612.0,5.449,5.4601,5.4435,5.4546,465612.0
2017-10-12 14:40:00,9.86,9.88,9.85,9.87,551759.0,5.4546,5.4656,5.449,5.4601,551759.0
2017-10-12 14:45:00,9.87,9.87,9.85,9.85,177616.0,5.4601,5.4601,5.449,5.449,177616.0
2017-10-12 14:50:00,9.85,9.87,9.84,9.87,250244.0,5.449,5.4601,5.4435,5.4601,250244.0
2017-10-12 14:55:00,9.87,9.87,9.85,9.86,141335.0,5.4601,5.4601,5.449,5.4546,141335.0
2017-10-12 15:00:00,9.86,9.86,9.85,9.86,134492.0,5.4546,5.4546,5.449,5.4546,134492.0
2017-10-12 15:05:00,9.86,9.88,9.85,9.87,329165.0,5.4546,5.4656,5.449,5.4601,329165.0
2017-10-12 15:10:00,9.87,9.88,9.86,9.88,118992.0,5.4601,5.4656,5.4546,5.4656,118992.0
2017-10-12 15:15:00,9.88,9.88,9.87,9.88,147861.0,5.4656,5.4656,5.4601,5.4656,147861.0
2017-10-12 15:20:00,9.88,9.88,9.87,9.88,43012.0,5.4656,5.4656,5.4601,5.4656,43012.0
2017-10-12 15:25:00,9.88,9.88,9.86,9.86,181333.0,5.4656,5.4656,5.4546,5.4546,181333.0
2017-10-12 15:30:00,9.86,9.87,9.86,9.87,77488.0,5.4546,5.4601,5.4546,5.4601,77488.0
2017-10-12 15:35:00,9.87,9.87,9.86,9.87,63525.0,5.4601,5.4601,5.4546,5.4601,63525.0
2017-10-12 15:40:00,9.87,9.88,9.86,9.88,272378.0,5.4601,5.4656,5.4546,5.4656,272378.0
2017-10-12 15:45:00,9.88,9.88,9.87,9.87,262288.0,5.4656,5.4656,5.4601,5.4601,262288.0
2017-10-12 15:50:00,9.88,9.88,9.85,9.85,287719.0,5.4656,5.4656,5.449,5.449,287719.0
2017-10-12 15:55:00,9.86,9.87,9.85,9.87,943702.0,5.4546,5.4601,5.449,5.4601,943702.0
2017-10-13 09:30:00,10.16,10.26,10.16,10.25,3153509.0,5.6205,5.6758,5.6205,5.6703,3153509.0
2017-10-13 09:35:00,10.24,10.28,10.2,10.23,1942700.0,5.6648,5.6869,5.6426,5.6592,1942700.0
2017-10-13 09:40:00,10.23,10.26,10.19,10.25,3020498.0,5.6592,5.6758,5.6371,5.6703,3020498.0
2017-10-13 09:45:00,10.25,10.26,10.2,10.21,1887334.0,5.6703,5.6758,5.6426,5.6482,1887334.0
2017-10-13 09:50:00,10.21,10.26,10.21,10.25,962354.0,5.6482,5.6758,5.6482,5.6703,962354.0
2017-10-13 09:55:00,10.25,10.27,10.23,10.25,1552419.0,5.6703,5.6814,5.6592,5.6703,1552419.0
2017-10-13 10:00:00,10.25,10.26,10.21,10.23,1181805.0,5.6703,5.6758,5.6482,5.6592,1181805.0
2017-10-13 10:05:00,10.24,10.25,10.21,10.22,628944.0,5.6648,5.6703,5.6482,5.6537,628944.0
2017-10-13 10:10:00,10.22,10.24,10.21,10.24,385488.0,5.6537,5.6648,5.6482,5.6648,385488.0
2017-10-13 10:15:00,10.24,10.25,10.21,10.25,1045283.0,5.6648,5.6703,5.6482,5.6703,1045283.0
2017-10-13 10:20:00,10.25,10.27,10.24,10.25,1433537.0,5.6703,5.6814,5.6648,5.6703,1433537.0
2017-10-13 10:25:00,10.25,10.26,10.21,10.22,1320094.0,5.6703,5.6758,5.6482,5.6537,1320094.0
2017-10-13 10:30:00,10.22,10.24,10.22,10.24,174658.0,5.6537,5.6648,5.6537,5.6648,174658.0
2017-10-13 10:35:00,10.24,10.24,10.23,10.24,165741.0,5.6648,5.6648,5.6592,5.6648,165741.0
2017-10-13 10:40:00,10.24,10.26,10.23,10.23,800013.0,5.6648,5.6758,5.6592,5.6592,800013.0
2017-10-13 10:45:00,10.24,10.25,10.22,10.23,242353.0,5.6648,5.6703,5.6537,5.6592,242353.0
2017-10-13 10:50:00,10.23,10.24,10.22,10.22,327232.0,5.6592,5.6648,5.6537,5.6537,327232.0
2017-10-13 10:55:00,10.22,10.23,10.19,10.21,567865.0,5.6537,5.6592,5.6371,5.6482,567865.0
2017-10-13 11:00:00,10.21,10.24,10.21,10.21,281765.0,5.6482,5.6648,5.6482,5.6482,281765.0
2017-10-13 11:05:00,10.21,10.24,10.21,10.23,1902439.0,5.6482,5.6648,5.6482,5.6592,1902439.0
2017-10-13 11:10:00,10.23,10.24,10.22,10.24,95285.0,5.6592,5.6648,5.6537,5.6648,95285.0
2017-10-13 11:15:00,10.24,10.24,10.23,10.24,79688.0,5.6648,5.6648,5.6592,5.6648,79688.0
2017-10-13 11:20:00,10.24,10.26,10.23,10.25,1421908.0,5.6648,5.6758,5.6592,5.6703,1421908.0
2017-10-13 11:25:00,10.25,10.26,10.24,10.25,1649000.0,5.6703,5.6758,5.6648,5.6703,1649000.0
2017-10-13 11:30:00,10.26,10.26,10.24,10.26,242614.0,5.6758,5.6758,5.6648,5.6758,242614.0
2017-10-13 11:35:00,10.25,10.26,10.24,10.26,459823.0,5.6703,5.6758,5.6648,5.6758,459823.0
2017-10-13 11:40:00,10.26,10.26,10.23,10.24,701714.0,5.6758,5.6758,5.6592,5.6648,701714.0
2017-10-13 11:45:00,10.24,10.26,10.23,10.26,129466.0,5.6648,5.6758,5.6592,5.6758,129466.0
2017-10-13 11:50:00,10.26,10.29,10.24,10.27,613084.0,5.6758,5.6924,5.6648,5.6814,613084.0
2017-10-13 11:55:00,10.27,10.29,10.27,10.28,467583.0,5.6814,5.6924,5.6814,5.6869,467583.0
2017-10-13 12:00:00,10.29,10.32,10.28,10.31,683537.0,5.6924,5.709,5.6869,5.7035,683537.0
2017-10-13 12:05:00,10.3,10.32,10.3,10.31,415037.0,5.698,5.709,5.698,5.7035,415037.0
2017-10-13 12:10:00,10.31,10.32,10.29,10.3,235687.0,5.7035,5.709,5.6924,5.698,235687.0
2017-10-13 12:15:00,10.3,10.31,10.27,10.27,929840.0,5.698,5.7035,5.6814,5.6814,929840.0
2017-10-13 12:20:00,10.27,10.28,10.27,10.27,93865.0,5.6814,5.6869,5.6814,5.6814,93865.0
2017-10-13 12:25:00,10.28,10.28,10.27,10.28,106084.0,5.6869,5.6869,5.6814,5.6869,106084.0
2017-10-13 12:30:00,10.28,10.31,10.28,10.29,741344.0,5.6869,5.7035,5.6869,5.6924,741344.0
2017-10-13 12:35:00,10.28,10.29,10.27,10.29,107642.0,5.6869,5.6924,5.6814,5.6924,107642.0
2017-10-13 12:40:00,10.29,10.29,10.27,10.28,349325.0,5.6924,5.6924,5.6814,5.6869,349325.0
2017-10-13 12:45:00,10.28,10.29,10.27,10.28,169062.0,5.6869,5.6924,5.6814,5.6869,169062.0
2017-10-13 12:50:00,10.28,10.3,10.27,10.28,390171.0,5.6869,5.698,5.6814,5.6869,390171.0
2017-10-13 12:55:00,10.28,10.28,10.27,10.28,30750.0,5.6869,5.6869,5.6814,5.6869,30750.0
2017-10-13 13:00:00,10.28,10.28,10.27,10.28,151249.0,5.6869,5.6869,5.6814,5.6869,151249.0
2017-10-13 13:05:00,10.28,10.28,10.27,10.28,73181.0,5.6869,5.6869,5.6814,5.6869,73181.0
2017-10-13 13:10:00,10.28,10.29,10.27,10.28,258832.0,5.6869,5.6924,5.6814,5.6869,258832.0
2017-10-13 13:15:00,10.28,10.3,10.27,10.28,189912.0,5.6869,5.698,5.6814,5.6869,189912.0
2017-10-13 13:20:00,10.29,10.3,10.28,10.29,574073.0,5.6924,5.698,5.6869,5.6924,574073.0
2017-10-13 13:25:00,10.29,10.32,10.29,10.32,180555.0,5.6924,5.709,5.6924,5.709,180555.0
2017-10-13 13:30:00,10.32,10.33,10.31,10.32,263381.0,5.709,5.7146,5.7035,5.709,263381.0
2017-10-13 13:35:00,10.32,10.32,10.31,10.32,251732.0,5.709,5.709,5.7035,5.709,251732.0
2017-10-13 13:40:00,10.31,10.34,10.31,10.33,1766548.0,5.7035,5.7201,5.7035,5.7146,1766548.0
2017-10-13 13:45:00,10.33,10.34,10.32,10.34,185894.0,5.7146,5.7201,5.709,5.7201,185894.0
2017-10-13 13:50:00,10.34,10.34,10.31,10.34,532332.0,5.7201,5.7201,5.7035,5.7201,532332.0
2017-10-13 13:55:00,10.34,10.39,10.33,10.37,1389667.0,5.7201,5.7478,5.7146,5.7367,1389667.0
2017-10-13 14:00:00,10.37,10.39,10.36,10.38,226650.0,5.7367,5.7478,5.7312,5.7422,226650.0
2017-10-13 14:05:00,10.38,10.39,10.35,10.36,466314.0,5.7422,5.7478,5.7256,5.7312,466314.0
2017-10-13 14:10:00,10.35,10.38,10.34,10.38,347301.0,5.7256,5.7422,5.7201,5.7422,347301.0
2017-10-13 14:15:00,10.38,10.39,10.36,10.38,261020.0,5.7422,5.7478,5.7312,5.7422,261020.0
2017-10-13 14:20:00,10.38,10.41,10.37,10.4,388868.0,5.7422,5.7588,5.7367,5.7533,388868.0
2017-10-13 14:25:00,10.41,10.42,10.39,10.41,390323.0,5.7588,5.7643,5.7478,5.7588,390323.0
2017-10-13 14:30:00,10.41,10.42,10.39,10.4,741521.0,5.7588,5.7643,5.7478,5.7533,741521.0
2017-10-13 14:35:00,10.4,10.42,10.39,10.41,410172.0,5.7533,5.7643,5.7478,5.7588,410172.0
2017-10-13 14:40:00,10.41,10.41,10.39,10.4,1177888.0,5.7588,5.7588,5.7478,5.7533,1177888.0
2017-10-13 14:45:00,10.4,10.41,10.39,10.41,172062.0,5.7533,5.7588,5.7478,5.7588,172062.0
2017-10-13 14:50:00,10.41,10.41,10.4,10.41,47465.0,5.7588,5.7588,5.7533,5.7588,47465.0
2017-10-13 14:55:00,10.41,10.41,10.39,10.4,292075.0,5.7588,5.7588,5.7478,5.7533,292075.0
2017-10-13 15:00:00,10.4,10.4,10.39,10.4,550014.0,5.7533,5.7533,5.7478,5.7533,550014.0
2017-10-13 15:05:00,10.4,10.4,10.39,10.4,160934.0,5.7533,5.7533,5.7478,5.7533,160934.0
2017-10-13 15:10:00,10.4,10.42,10.39,10.42,733043.0,5.7533,5.7643,5.7478,5.7643,733043.0
2017-10-13 15:15:00,10.42,10.42,10.41,10.42,113701.0,5.7643,5.7643,5.7588,5.7643,113701.0
2017-10-13 15:20:00,10.42,10.43,10.41,10.42,235682.0,5.7643,5.7699,5.7588,5.7643,235682.0
2017-10-13 15:25:00,10.42,10.43,10.41,10.42,288475.0,5.7643,5.7699,5.7588,5.7643,288475.0
2017-10-13 15:30:00,10.42,10.43,10.4,10.41,556723.0,5.7643,5.7699,5.7533,5.7588,556723.0
2017-10-13 15:35:00,10.41,10.41,10.39,10.4,657435.0,5.7588,5.7588,5.7478,5.7533,657435.0
2017-10-13 15:40:00,10.41,10.44,10.4,10.44,1177639.0,5.7588,5.7754,5.7533,5.7754,1177639.0
2017-10-13 15:45:00,10.43,10.47,10.43,10.46,3261968.0,5.7699,5.792,5.7699,5.7865,3261968.0
2017-10-13 15:50:00,10.46,10.46,10.44,10.46,2258202.0,5.7865,5.7865,5.7754,5.7865,2258202.0
2017-10-13 15:55:00,10.46,10.48,10.45,10.46,3070864.0,5.7865,5.7975,5.7809,5.7865,3070864.0
2017-10-16 09:30:00,10.57,10.63,10.57,10.61,1357253.0,5.8473,5.8805,5.8473,5.8695,1357253.0
2017-10-16 09:35:00,10.61,10.63,10.56,10.62,1133633.0,5.8695,5.8805,5.8418,5.875,1133633.0
2017-10-16 09:40:00,10.61,10.64,10.6,10.63,1998637.0,5.8695,5.8861,5.8639,5.8805,1998637.0
2017-10-16 09:45:00,10.63,10.65,10.61,10.63,1135950.0,5.8805,5.8916,5.8695,5.8805,1135950.0
2017-10-16 09:50:00,10.62,10.64,10.59,10.61,935819.0,5.875,5.8861,5.8584,5.8695,935819.0
2017-10-16 09:55:00,10.6,10.61,10.57,10.58,528312.0,5.8639,5.8695,5.8473,5.8529,528312.0
2017-10-16 10:00:00,10.59,10.59,10.56,10.58,730895.0,5.8584,5.8584,5.8418,5.8529,730895.0
2017-10-16 10:05:00,10.57,10.58,10.56,10.58,808817.0,5.8473,5.8529,5.8418,5.8529,808817.0
2017-10-16 10:10:00,10.57,10.59,10.55,10.56,605893.0,5.8473,5.8584,5.8363,5.8418,605893.0
2017-10-16 10:15:00,10.56,10.58,10.55,10.56,380793.0,5.8418,5.8529,5.8363,5.8418,380793.0
2017-10-16 10:20:00,10.56,10.57,10.53,10.54,365813.0,5.8418,5.8473,5.8252,5.8307,365813.0
2017-10-16 10:25:00,10.54,10.55,10.53,10.54,261113.0,5.8307,5.8363,5.8252,5.8307,261113.0
2017-10-16 10:30:00,10.54,10.55,10.52,10.53,345415.0,5.8307,5.8363,5.8197,5.8252,345415.0
2017-10-16 10:35:00,10.52,10.53,10.5,10.51,390381.0,5.8197,5.8252,5.8086,5.8141,390381.0
2017-10-16 10:40:00,10.51,10.51,10.49,10.5,310708.0,5.8141,5.8141,5.8031,5.8086,310708.0
2017-10-16 10:45:00,10.5,10.5,10.46,10.46,194741.0,5.8086,5.8086,5.7865,5.7865,194741.0
2017-10-16 10:50:00,10.46,10.47,10.42,10.44,681801.0,5.7865,5.792,5.7643,5.7754,681801.0
2017-10-16 10:55:00,10.44,10.45,10.42,10.43,327324.0,5.7754,5.7809,5.7643,5.7699,327324.0
2017-10-16 11:00:00,10.43,10.45,10.42,10.43,214261.0,5.7699,5.7809,5.7643,5.7699,214261.0
2017-10-16 11:05:00,10.43,10.43,10.39,10.41,456609.0,5.7699,5.7699,5.7478,5.7588,456609.0
2017-10-16 11:10:00,10.41,10.45,10.4,10.42,1150554.0,5.7588,5.7809,5.7533,5.7643,1150554.0
2017-10-16 11:15:00,10.41,10.42,10.32,10.34,1079714.0,5.7588,5.7643,5.709,5.7201,1079714.0
2017-10-16 11:20:00,10.35,10.39,10.32,10.38,450220.0,5.7256,5.7478,5.709,5.7422,450220.0
2017-10-16 11:25:00,10.38,10.43,10.37,10.41,296309.0,5.7422,5.7699,5.7367,5.7588,296309.0
2017-10-16 11:30:00,10.4,10.41,10.36,10.38,191983.0,5.7533,5.7588,5.7312,5.7422,191983.0
2017-10-16 11:35:00,10.38,10.39,10.37,10.38,160012.0,5.7422,5.7478,5.7367,5.7422,160012.0
2017-10-16 11:40:00,10.38,10.43,10.38,10.42,581689.0,5.7422,5.7699,5.7422,5.7643,581689.0
2017-10-16 11:45:00,10.42,10.44,10.39,10.41,399752.0,5.7643,5.7754,5.7478,5.7588,399752.0
2017-10-16 11:50:00,10.41,10.43,10.41,10.42,120598.0,5.7588,5.7699,5.7588,5.7643,120598.0
2017-10-16 11:55:00,10.43,10.44,10.42,10.43,295929.0,5.7699,5.7754,5.7643,5.7699,295929.0
2017-10-16 12:00:00,10.43,10.44,10.41,10.41,111188.0,5.7699,5.7754,5.7588,5.7588,111188.0
2017-10-16 12:05:00,10.41,10.42,10.4,10.41,104422.0,5.7588,5.7643,5.7533,5.7588,104422.0
2017-10-16 12:10:00,10.41,10.42,10.38,10.39,92069.0,5.7588,5.7643,5.7422,5.7478,92069.0
2017-10-16 12:15:00,10.4,10.4,10.37,10.38,189585.0,5.7533,5.7533,5.7367,5.7422,189585.0
2017-10-16 12:20:00,10.38,10.4,10.37,10.4,151906.0,5.7422,5.7533,5.7367,5.7533,151906.0
2017-10-16 12:25:00,10.4,10.41,10.37,10.37,312536.0,5.7533,5.7588,5.7367,5.7367,312536.0
2017-10-16 12:30:00,10.38,10.41,10.37,10.39,275475.0,5.7422,5.7588,5.7367,5.7478,275475.0
2017-10-16 12:35:00,10.39,10.42,10.38,10.4,472816.0,5.7478,5.7643,5.7422,5.7533,472816.0
2017-10-16 12:40:00,10.4,10.41,10.38,10.39,232897.0,5.7533,5.7588,5.7422,5.7478,232897.0
2017-10-16 12:45:00,10.4,10.41,10.39,10.41,43317.0,5.7533,5.7588,5.7478,5.7588,43317.0
2017-10-16 12:50:00,10.41,10.41,10.39,10.41,239479.0,5.7588,5.7588,5.7478,5.7588,239479.0
2017-10-16 12:55:00,10.41,10.44,10.39,10.43,475092.0,5.7588,5.7754,5.7478,5.7699,475092.0
2017-10-16 13:00:00,10.44,10.45,10.42,10.44,86437.0,5.7754,5.7809,5.7643,5.7754,86437.0
2017-10-16 13:05:00,10.45,10.47,10.43,10.47,416418.0,5.7809,5.792,5.7699,5.792,416418.0
2017-10-16 13:10:00,10.46,10.47,10.45,10.46,130568.0,5.7865,5.792,5.7809,5.7865,130568.0
2017-10-16 13:15:00,10.46,10.48,10.46,10.46,160515.0,5.7865,5.7975,5.7865,5.7865,160515.0
2017-10-16 13:20:00,10.46,10.47,10.45,10.46,69029.0,5.7865,5.792,5.7809,5.7865,69029.0
2017-10-16 13:25:00,10.46,10.48,10.45,10.47,277064.0,5.7865,5.7975,5.7809,5.792,277064.0
2017-10-16 13:30:00,10.47,10.51,10.47,10.5,591480.0,5.792,5.8141,5.792,5.8086,591480.0
2017-10-16 13:35:00,10.5,10.51,10.49,10.5,111226.0,5.8086,5.8141,5.8031,5.8086,111226.0
2017-10-16 13:40:00,10.5,10.51,10.49,10.49,247919.0,5.8086,5.8141,5.8031,5.8031,247919.0
2017-10-16 13:45:00,10.49,10.52,10.48,10.51,533341.0,5.8031,5.8197,5.7975,5.8141,533341.0
2017-10-16 13:50:00,10.5,10.52,10.49,10.51,193849.0,5.8086,5.8197,5.8031,5.8141,193849.0
2017-10-16 13:55:00,10.51,10.52,10.49,10.52,156529.0,5.8141,5.8197,5.8031,5.8197,156529.0
2017-10-16 14:00:00,10.52,10.53,10.5,10.51,296572.0,5.8197,5.8252,5.8086,5.8141,296572.0
2017-10-16 14:05:00,10.51,10.51,10.48,10.49,2361881.0,5.8141,5.8141,5.7975,5.8031,2361881.0
2017-10-16 14:10:00,10.49,10.49,10.42,10.44,1808834.0,5.8031,5.8031,5.7643,5.7754,1808834.0
2017-10-16 14:15:00,10.44,10.45,10.43,10.45,247804.0,5.7754,5.7809,5.7699,5.7809,247804.0
2017-10-16 14:20:00,10.45,10.47,10.44,10.46,156925.0,5.7809,5.792,5.7754,5.7865,156925.0
2017-10-16 14:25:00,10.46,10.47,10.45,10.46,175971.0,5.7865,5.792,5.7809,5.7865,175971.0
2017-10-16 14:30:00,10.46,10.46,10.44,10.44,89578.0,5.7865,5.7865,5.7754,5.7754,89578.0
2017-10-16 14:35:00,10.44,10.46,10.44,10.46,86279.0,5.7754,5.7865,5.7754,5.7865,86279.0
2017-10-16 14:40:00,10.46,10.47,10.45,10.45,187606.0,5.7865,5.792,5.7809,5.7809,187606.0
2017-10-16 14:45:00,10.46,10.47,10.45,10.45,219068.0,5.7865,5.792,5.7809,5.7809,219068.0
2017-10-16 14:50:00,10.46,10.48,10.45,10.47,285690.0,5.7865,5.7975,5.7809,5.792,285690.0
2017-10-16 14:55:00,10.47,10.48,10.46,10.46,297006.0,5.792,5.7975,5.7865,5.7865,297006.0
2017-10-16 15:00:00,10.46,10.5,10.46,10.48,581112.0,5.7865,5.8086,5.7865,5.7975,581112.0
2017-10-16 15:05:00,10.48,10.5,10.47,10.5,240703.0,5.7975,5.8086,5.792,5.8086,240703.0
2017-10-16 15:10:00,10.5,10.5,10.49,10.5,350484.0,5.8086,5.8086,5.8031,5.8086,350484.0
2017-10-16 15:15:00,10.5,10.51,10.49,10.51,1095296.0,5.8086,5.8141,5.8031,5.8141,1095296.0
2017-10-16 15:20:00,10.51,10.52,10.48,10.5,1473274.0,5.8141,5.8197,5.7975,5.8086,1473274.0
2017-10-16 15:25:00,10.49,10.51,10.49,10.49,194118.0,5.8031,5.8141,5.8031,5.8031,194118.0
2017-10-16 15:30:00,10.5,10.51,10.49,10.5,530308.0,5.8086,5.8141,5.8031,5.8086,530308.0
2017-10-16 15:35:00,10.5,10.5,10.48,10.48,172806.0,5.8086,5.8086,5.7975,5.7975,172806.0
2017-10-16 15:40:00,10.49,10.5,10.48,10.5,1058005.0,5.8031,5.8086,5.7975,5.8086,1058005.0
2017-10-16 15:45:00,10.5,10.52,10.49,10.51,1214492.0,5.8086,5.8197,5.8031,5.8141,1214492.0
2017-10-16 15:50:00,10.52,10.52,10.5,10.51,1539633.0,5.8197,5.8197,5.8086,5.8141,1539633.0
2017-10-16 15:55:00,10.51,10.52,10.5,10.5,1674466.0,5.8141,5.8197,5.8086,5.8086,1674466.0
2017-10-17 09:30:00,10.41,10.44,10.39,10.4,475633.0,5.7588,5.7754,5.7478,5.7533,475633.0
2017-10-17 09:35:00,10.41,10.46,10.39,10.44,295255.0,5.7588,5.7865,5.7478,5.7754,295255.0
2017-10-17 09:40:00,10.43,10.44,10.42,10.44,121705.0,5.7699,5.7754,5.7643,5.7754,121705.0
2017-10-17 09:45:00,10.44,10.44,10.39,10.4,417282.0,5.7754,5.7754,5.7478,5.7533,417282.0
2017-10-17 09:50:00,10.4,10.42,10.37,10.37,236011.0,5.7533,5.7643,5.7367,5.7367,236011.0
2017-10-17 09:55:00,10.37,10.38,10.36,10.38,294302.0,5.7367,5.7422,5.7312,5.7422,294302.0
2017-10-17 10:00:00,10.37,10.38,10.35,10.38,476283.0,5.7367,5.7422,5.7256,5.7422,476283.0
2017-10-17 10:05:00,10.38,10.38,10.36,10.36,72567.0,5.7422,5.7422,5.7312,5.7312,72567.0
2017-10-17 10:10:00,10.36,10.4,10.36,10.38,208306.0,5.7312,5.7533,5.7312,5.7422,208306.0
2017-10-17 10:15:00,10.37,10.39,10.37,10.38,441353.0,5.7367,5.7478,5.7367,5.7422,441353.0
2017-10-17 10:20:00,10.38,10.39,10.38,10.38,40220.0,5.7422,5.7478,5.7422,5.7422,40220.0
2017-10-17 10:25:00,10.38,10.39,10.36,10.36,135444.0,5.7422,5.7478,5.7312,5.7312,135444.0
2017-10-17 10:30:00,10.37,10.37,10.29,10.29,2105442.0,5.7367,5.7367,5.6924,5.6924,2105442.0
2017-10-17 10:35:00,10.29,10.32,10.24,10.27,1419943.0,5.6924,5.709,5.6648,5.6814,1419943.0
2017-10-17 10:40:00,10.26,10.28,10.24,10.25,597986.0,5.6758,5.6869,5.6648,5.6703,597986.0
2017-10-17 10:45:00,10.25,10.27,10.23,10.26,785209.0,5.6703,5.6814,5.6592,5.6758,785209.0
2017-10-17 10:50:00,10.27,10.27,10.25,10.26,121903.0,5.6814,5.6814,5.6703,5.6758,121903.0
2017-10-17 10:55:00,10.27,10.27,10.23,10.25,432798.0,5.6814,5.6814,5.6592,5.6703,432798.0
2017-10-17 11:00:00,10.26,10.26,10.22,10.24,343027.0,5.6758,5.6758,5.6537,5.6648,343027.0
2017-10-17 11:05:00,10.24,10.26,10.23,10.25,145614.0,5.6648,5.6758,5.6592,5.6703,145614.0
2017-10-17 11:10:00,10.25,10.27,10.24,10.26,329860.0,5.6703,5.6814,5.6648,5.6758,329860.0
2017-10-17 11:15:00,10.27,10.28,10.25,10.27,194397.0,5.6814,5.6869,5.6703,5.6814,194397.0
2017-10-17 11:20:00,10.26,10.27,10.24,10.25,394588.0,5.6758,5.6814,5.6648,5.6703,394588.0
2017-10-17 11:25:00,10.25,10.28,10.25,10.27,450932.0,5.6703,5.6869,5.6703,5.6814,450932.0
2017-10-17 11:30:00,10.27,10.27,10.24,10.26,296855.0,5.6814,5.6814,5.6648,5.6758,296855.0
2017-10-17 11:35:00,10.26,10.28,10.24,10.25,498715.0,5.6758,5.6869,5.6648,5.6703,498715.0
2017-10-17 11:40:00,10.25,10.26,10.24,10.25,516932.0,5.6703,5.6758,5.6648,5.6703,516932.0
2017-10-17 11:45:00,10.25,10.26,10.24,10.24,152596.0,5.6703,5.6758,5.6648,5.6648,152596.0
2017-10-17 11:50:00,10.25,10.26,10.24,10.25,301314.0,5.6703,5.6758,5.6648,5.6703,301314.0
2017-10-17 11:55:00,10.25,10.25,10.24,10.25,19700.0,5.6703,5.6703,5.6648,5.6703,19700.0
2017-10-17 12:00:00,10.25,10.25,10.23,10.25,412967.0,5.6703,5.6703,5.6592,5.6703,412967.0
2017-10-17 12:05:00,10.25,10.27,10.24,10.27,399963.0,5.6703,5.6814,5.6648,5.6814,399963.0
2017-10-17 12:10:00,10.27,10.3,10.26,10.29,519768.0,5.6814,5.698,5.6758,5.6924,519768.0
2017-10-17 12:15:00,10.28,10.3,10.27,10.28,145933.0,5.6869,5.698,5.6814,5.6869,145933.0
2017-10-17 12:20:00,10.28,10.28,10.27,10.28,14400.0,5.6869,5.6869,5.6814,5.6869,14400.0
2017-10-17 12:25:00,10.28,10.28,10.27,10.27,21956.0,5.6869,5.6869,5.6814,5.6814,21956.0
2017-10-17 12:30:00,10.28,10.3,10.27,10.29,297588.0,5.6869,5.698,5.6814,5.6924,297588.0
2017-10-17 12:35:00,10.3,10.31,10.29,10.3,208099.0,5.698,5.7035,5.6924,5.698,208099.0
2017-10-17 12:40:00,10.3,10.31,10.3,10.3,16100.0,5.698,5.7035,5.698,5.698,16100.0
2017-10-17 12:45:00,10.3,10.32,10.29,10.3,389572.0,5.698,5.709,5.6924,5.698,389572.0
2017-10-17 12:50:00,10.3,10.32,10.29,10.29,387304.0,5.698,5.709,5.6924,5.6924,387304.0
2017-10-17 12:55:00,10.29,10.3,10.28,10.29,43110.0,5.6924,5.698,5.6869,5.6924,43110.0
2017-10-17 13:00:00,10.29,10.29,10.28,10.28,14350.0,5.6924,5.6924,5.6869,5.6869,14350.0
2017-10-17 13:05:00,10.29,10.29,10.27,10.28,75350.0,5.6924,5.6924,5.6814,5.6869,75350.0
2017-10-17 13:10:00,10.28,10.29,10.26,10.29,352118.0,5.6869,5.6924,5.6758,5.6924,352118.0
2017-10-17 13:15:00,10.29,10.29,10.28,10.28,41742.0,5.6924,5.6924,5.6869,5.6869,41742.0
2017-10-17 13:20:00,10.28,10.29,10.28,10.28,60490.0,5.6869,5.6924,5.6869,5.6869,60490.0
2017-10-17 13:25:00,10.28,10.29,10.27,10.28,108787.0,5.6869,5.6924,5.6814,5.6869,108787.0
2017-10-17 13:30:00,10.27,10.3,10.26,10.27,528855.0,5.6814,5.698,5.6758,5.6814,528855.0
2017-10-17 13:35:00,10.27,10.3,10.27,10.29,628565.0,5.6814,5.698,5.6814,5.6924,628565.0
2017-10-17 13:40:00,10.29,10.31,10.29,10.29,146190.0,5.6924,5.7035,5.6924,5.6924,146190.0
2017-10-17 13:45:00,10.29,10.3,10.28,10.29,356580.0,5.6924,5.698,5.6869,5.6924,356580.0
2017-10-17 13:50:00,10.29,10.3,10.28,10.28,75904.0,5.6924,5.698,5.6869,5.6869,75904.0
2017-10-17 13:55:00,10.28,10.29,10.27,10.27,99458.0,5.6869,5.6924,5.6814,5.6814,99458.0
2017-10-17 14:00:00,10.28,10.29,10.27,10.28,131497.0,5.6869,5.6924,5.6814,5.6869,131497.0
2017-10-17 14:05:00,10.28,10.3,10.28,10.29,94122.0,5.6869,5.698,5.6869,5.6924,94122.0
2017-10-17 14:10:00,10.29,10.31,10.29,10.3,110986.0,5.6924,5.7035,5.6924,5.698,110986.0
2017-10-17 14:15:00,10.3,10.32,10.29,10.3,1151981.0,5.698,5.709,5.6924,5.698,1151981.0
2017-10-17 14:20:00,10.3,10.31,10.3,10.3,103366.0,5.698,5.7035,5.698,5.698,103366.0
2017-10-17 14:25:00,10.3,10.31,10.3,10.3,11894.0,5.698,5.7035,5.698,5.698,11894.0
2017-10-17 14:30:00,10.3,10.32,10.3,10.32,126730.0,5.698,5.709,5.698,5.709,126730.0
2017-10-17 14:35:00,10.32,10.33,10.31,10.32,172745.0,5.709,5.7146,5.7035,5.709,172745.0
2017-10-17 14:40:00,10.32,10.32,10.3,10.3,89586.0,5.709,5.709,5.698,5.698,89586.0
2017-10-17 14:45:00,10.3,10.31,10.3,10.3,24700.0,5.698,5.7035,5.698,5.698,24700.0
2017-10-17 14:50:00,10.3,10.31,10.3,10.31,35468.0,5.698,5.7035,5.698,5.7035,35468.0
2017-10-17 14:55:00,10.3,10.31,10.3,10.3,15870.0,5.698,5.7035,5.698,5.698,15870.0
2017-10-17 15:00:00,10.3,10.32,10.3,10.32,99003.0,5.698,5.709,5.698,5.709,99003.0
2017-10-17 15:05:00,10.32,10.33,10.31,10.33,234089.0,5.709,5.7146,5.7035,5.7146,234089.0
2017-10-17 15:10:00,10.33,10.33,10.32,10.32,108321.0,5.7146,5.7146,5.709,5.709,108321.0
2017-10-17 15:15:00,10.33,10.33,10.32,10.32,17594.0,5.7146,5.7146,5.709,5.709,17594.0
2017-10-17 15:20:00,10.33,10.34,10.32,10.33,242706.0,5.7146,5.7201,5.709,5.7146,242706.0
2017-10-17 15:25:00,10.32,10.33,10.31,10.31,323269.0,5.709,5.7146,5.7035,5.7035,323269.0
2017-10-17 15:30:00,10.32,10.33,10.31,10.33,128357.0,5.709,5.7146,5.7035,5.7146,128357.0
2017-10-17 15:35:00,10.33,10.33,10.32,10.33,70358.0,5.7146,5.7146,5.709,5.7146,70358.0
2017-10-17 15:40:00,10.33,10.33,10.3,10.3,328141.0,5.7146,5.7146,5.698,5.698,328141.0
2017-10-17 15:45:00,10.3,10.32,10.3,10.32,263913.0,5.698,5.709,5.698,5.709,263913.0
2017-10-17 15:50:00,10.32,10.32,10.29,10.29,446602.0,5.709,5.709,5.6924,5.6924,446602.0
2017-10-17 15:55:00,10.3,10.3,10.26,10.27,806978.0,5.698,5.698,5.6758,5.6814,806978.0
2017-10-18 09:30:00,10.22,10.23,10.15,10.16,626221.0,5.6537,5.6592,5.615,5.6205,626221.0
2017-10-18 09:35:00,10.17,10.22,10.13,10.19,632534.0,5.626,5.6537,5.6039,5.6371,632534.0
2017-10-18 09:40:00,10.19,10.2,10.15,10.18,367478.0,5.6371,5.6426,5.615,5.6316,367478.0
2017-10-18 09:45:00,10.18,10.18,10.14,10.15,253932.0,5.6316,5.6316,5.6095,5.615,253932.0
2017-10-18 09:50:00,10.14,10.17,10.13,10.16,337142.0,5.6095,5.626,5.6039,5.6205,337142.0
2017-10-18 09:55:00,10.16,10.16,10.14,10.16,293220.0,5.6205,5.6205,5.6095,5.6205,293220.0
2017-10-18 10:00:00,10.16,10.16,10.14,10.16,203828.0,5.6205,5.6205,5.6095,5.6205,203828.0
2017-10-18 10:05:00,10.15,10.16,10.13,10.14,340581.0,5.615,5.6205,5.6039,5.6095,340581.0
2017-10-18 10:10:00,10.14,10.16,10.11,10.16,858426.0,5.6095,5.6205,5.5929,5.6205,858426.0
2017-10-18 10:15:00,10.16,10.16,10.11,10.13,433953.0,5.6205,5.6205,5.5929,5.6039,433953.0
2017-10-18 10:20:00,10.13,10.14,10.12,10.13,138273.0,5.6039,5.6095,5.5984,5.6039,138273.0
2017-10-18 10:25:00,10.13,10.14,10.11,10.12,501685.0,5.6039,5.6095,5.5929,5.5984,501685.0
2017-10-18 10:30:00,10.13,10.13,10.1,10.13,828399.0,5.6039,5.6039,5.5873,5.6039,828399.0
2017-10-18 10:35:00,10.13,10.13,10.1,10.1,212098.0,5.6039,5.6039,5.5873,5.5873,212098.0
2017-10-18 10:40:00,10.1,10.11,10.08,10.09,189759.0,5.5873,5.5929,5.5763,5.5818,189759.0
2017-10-18 10:45:00,10.09,10.1,10.07,10.08,194293.0,5.5818,5.5873,5.5707,5.5763,194293.0
2017-10-18 10:50:00,10.08,10.09,10.08,10.09,181850.0,5.5763,5.5818,5.5763,5.5818,181850.0
2017-10-18 10:55:00,10.08,10.08,10.06,10.07,348760.0,5.5763,5.5763,5.5652,5.5707,348760.0
2017-10-18 11:00:00,10.08,10.09,10.07,10.09,151178.0,5.5763,5.5818,5.5707,5.5818,151178.0
2017-10-18 11:05:00,10.09,10.09,10.08,10.08,98493.0,5.5818,5.5818,5.5763,5.5763,98493.0
2017-10-18 11:10:00,10.08,10.09,10.06,10.07,231981.0,5.5763,5.5818,5.5652,5.5707,231981.0
2017-10-18 11:15:00,10.07,10.07,9.98,9.99,1209080.0,5.5707,5.5707,5.5209,5.5265,1209080.0
2017-10-18 11:20:00,9.98,9.99,9.95,9.96,552951.0,5.5209,5.5265,5.5043,5.5099,552951.0
2017-10-18 11:25:00,9.96,9.99,9.95,9.99,399458.0,5.5099,5.5265,5.5043,5.5265,399458.0
2017-10-18 11:30:00,9.99,10.0,9.98,9.98,255246.0,5.5265,5.532,5.5209,5.5209,255246.0
2017-10-18 11:35:00,9.99,9.99,9.97,9.98,371359.0,5.5265,5.5265,5.5154,5.5209,371359.0
2017-10-18 11:40:00,9.98,10.01,9.97,10.0,534920.0,5.5209,5.5375,5.5154,5.532,534920.0
2017-10-18 11:45:00,9.99,10.01,9.99,10.01,199854.0,5.5265,5.5375,5.5265,5.5375,199854.0
2017-10-18 11:50:00,10.01,10.01,10.0,10.01,33200.0,5.5375,5.5375,5.532,5.5375,33200.0
2017-10-18 11:55:00,10.01,10.01,9.98,10.01,374434.0,5.5375,5.5375,5.5209,5.5375,374434.0
2017-10-18 12:00:00,10.01,10.06,10.0,10.04,484585.0,5.5375,5.5652,5.532,5.5541,484585.0
2017-10-18 12:05:00,10.04,10.05,10.02,10.05,148779.0,5.5541,5.5597,5.5431,5.5597,148779.0
2017-10-18 12:10:00,10.05,10.06,10.04,10.06,218160.0,5.5597,5.5652,5.5541,5.5652,218160.0
2017-10-18 12:15:00,10.06,10.07,10.05,10.07,66952.0,5.5652,5.5707,5.5597,5.5707,66952.0
2017-10-18 12:20:00,10.06,10.12,10.06,10.12,329375.0,5.5652,5.5984,5.5652,5.5984,329375.0
2017-10-18 12:25:00,10.11,10.12,10.09,10.1,157406.0,5.5929,5.5984,5.5818,5.5873,157406.0
2017-10-18 12:30:00,10.1,10.1,10.09,10.1,25287.0,5.5873,5.5873,5.5818,5.5873,25287.0
2017-10-18 12:35:00,10.1,10.1,10.09,10.1,95887.0,5.5873,5.5873,5.5818,5.5873,95887.0
2017-10-18 12:40:00,10.1,10.11,10.09,10.11,122540.0,5.5873,5.5929,5.5818,5.5929,122540.0
2017-10-18 12:45:00,10.11,10.11,10.08,10.1,173106.0,5.5929,5.5929,5.5763,5.5873,173106.0
2017-10-18 12:50:00,10.1,10.11,10.08,10.1,156825.0,5.5873,5.5929,5.5763,5.5873,156825.0
2017-10-18 12:55:00,10.1,10.1,10.07,10.08,128853.0,5.5873,5.5873,5.5707,5.5763,128853.0
2017-10-18 13:00:00,10.09,10.1,10.08,10.09,93280.0,5.5818,5.5873,5.5763,5.5818,93280.0
2017-10-18 13:05:00,10.1,10.14,10.09,10.14,349656.0,5.5873,5.6095,5.5818,5.6095,349656.0
2017-10-18 13:10:00,10.14,10.14,10.12,10.13,103143.0,5.6095,5.6095,5.5984,5.6039,103143.0
2017-10-18 13:15:00,10.13,10.13,10.12,10.13,62436.0,5.6039,5.6039,5.5984,5.6039,62436.0
2017-10-18 13:20:00,10.13,10.15,10.12,10.13,305484.0,5.6039,5.615,5.5984,5.6039,305484.0
2017-10-18 13:25:00,10.12,10.14,10.11,10.12,198395.0,5.5984,5.6095,5.5929,5.5984,198395.0
2017-10-18 13:30:00,10.12,10.14,10.11,10.14,129051.0,5.5984,5.6095,5.5929,5.6095,129051.0
2017-10-18 13:35:00,10.13,10.14,10.12,10.13,112650.0,5.6039,5.6095,5.5984,5.6039,112650.0
2017-10-18 13:40:00,10.13,10.14,10.13,10.14,37555.0,5.6039,5.6095,5.6039,5.6095,37555.0
2017-10-18 13:45:00,10.13,10.15,10.13,10.15,192587.0,5.6039,5.615,5.6039,5.615,192587.0
2017-10-18 13:50:00,10.15,10.16,10.14,10.15,320567.0,5.615,5.6205,5.6095,5.615,320567.0
2017-10-18 13:55:00,10.14,10.15,10.12,10.13,183478.0,5.6095,5.615,5.5984,5.6039,183478.0
2017-10-18 14:00:00,10.13,10.14,10.12,10.13,161056.0,5.6039,5.6095,5.5984,5.6039,161056.0
2017-10-18 14:05:00,10.13,10.15,10.13,10.14,269750.0,5.6039,5.615,5.6039,5.6095,269750.0
2017-10-18 14:10:00,10.15,10.15,10.13,10.14,192648.0,5.615,5.615,5.6039,5.6095,192648.0
2017-10-18 14:15:00,10.14,10.16,10.14,10.16,80656.0,5.6095,5.6205,5.6095,5.6205,80656.0
2017-10-18 14:20:00,10.16,10.18,10.15,10.18,272236.0,5.6205,5.6316,5.615,5.6316,272236.0
2017-10-18 14:25:00,10.17,10.19,10.17,10.18,346692.0,5.626,5.6371,5.626,5.6316,346692.0
2017-10-18 14:30:00,10.18,10.2,10.18,10.19,615967.0,5.6316,5.6426,5.6316,5.6371,615967.0
2017-10-18 14:35:00,10.2,10.22,10.19,10.21,449924.0,5.6426,5.6537,5.6371,5.6482,449924.0
2017-10-18 14:40:00,10.21,10.21,10.18,10.18,199715.0,5.6482,5.6482,5.6316,5.6316,199715.0
2017-10-18 14:45:00,10.18,10.19,10.18,10.18,33415.0,5.6316,5.6371,5.6316,5.6316,33415.0
2017-10-18 14:50:00,10.18,10.18,10.16,10.17,160743.0,5.6316,5.6316,5.6205,5.626,160743.0
2017-10-18 14:55:00,10.17,10.19,10.16,10.17,227004.0,5.626,5.6371,5.6205,5.626,227004.0
2017-10-18 15:00:00,10.18,10.19,10.16,10.17,174083.0,5.6316,5.6371,5.6205,5.626,174083.0
2017-10-18 15:05:00,10.16,10.17,10.16,10.16,64301.0,5.6205,5.626,5.6205,5.6205,64301.0
2017-10-18 15:10:00,10.16,10.17,10.16,10.17,49285.0,5.6205,5.626,5.6205,5.626,49285.0
2017-10-18 15:15:00,10.17,10.18,10.16,10.17,273737.0,5.626,5.6316,5.6205,5.626,273737.0
2017-10-18 15:20:00,10.17,10.17,10.16,10.16,39450.0,5.626,5.626,5.6205,5.6205,39450.0
2017-10-18 15:25:00,10.16,10.18,10.16,10.18,197597.0,5.6205,5.6316,5.6205,5.6316,197597.0
2017-10-18 15:30:00,10.18,10.19,10.17,10.19,566522.0,5.6316,5.6371,5.626,5.6371,566522.0
2017-10-18 15:35:00,10.18,10.19,10.16,10.17,326807.0,5.6316,5.6371,5.6205,5.626,326807.0
2017-10-18 15:40:00,10.17,10.17,10.15,10.15,166293.0,5.626,5.626,5.615,5.615,166293.0
2017-10-18 15:45:00,10.15,10.16,10.13,10.15,730309.0,5.615,5.6205,5.6039,5.615,730309.0
2017-10-18 15:50:00,10.15,10.16,10.14,10.15,316428.0,5.615,5.6205,5.6095,5.615,316428.0
2017-10-18 15:55:00,10.15,10.16,10.13,10.15,1107273.0,5.615,5.6205,5.6039,5.615,1107273.0
2017-10-19 09:30:00,10.02,10.08,9.98,10.06,833185.0,5.5431,5.5763,5.5209,5.5652,833185.0
2017-10-19 09:35:00,10.06,10.08,10.03,10.04,220374.0,5.5652,5.5763,5.5486,5.5541,220374.0
2017-10-19 09:40:00,10.05,10.05,9.99,10.01,349810.0,5.5597,5.5597,5.5265,5.5375,349810.0
2017-10-19 09:45:00,10.01,10.03,9.99,10.0,192204.0,5.5375,5.5486,5.5265,5.532,192204.0
2017-10-19 09:50:00,10.0,10.02,9.97,10.02,296669.0,5.532,5.5431,5.5154,5.5431,296669.0
2017-10-19 09:55:00,10.02,10.02,10.0,10.02,81851.0,5.5431,5.5431,5.532,5.5431,81851.0
2017-10-19 10:00:00,10.02,10.02,9.98,10.01,224237.0,5.5431,5.5431,5.5209,5.5375,224237.0
2017-10-19 10:05:00,10.01,10.02,10.0,10.02,78450.0,5.5375,5.5431,5.532,5.5431,78450.0
2017-10-19 10:10:00,10.02,10.05,10.0,10.04,322820.0,5.5431,5.5597,5.532,5.5541,322820.0
2017-10-19 10:15:00,10.04,10.07,10.03,10.06,290851.0,5.5541,5.5707,5.5486,5.5652,290851.0
2017-10-19 10:20:00,10.07,10.08,10.04,10.05,224201.0,5.5707,5.5763,5.5541,5.5597,224201.0
2017-10-19 10:25:00,10.05,10.07,10.03,10.05,138699.0,5.5597,5.5707,5.5486,5.5597,138699.0
2017-10-19 10:30:00,10.06,10.06,10.05,10.05,177395.0,5.5652,5.5652,5.5597,5.5597,177395.0
2017-10-19 10:35:00,10.05,10.06,10.03,10.04,303848.0,5.5597,5.5652,5.5486,5.5541,303848.0
2017-10-19 10:40:00,10.04,10.08,10.03,10.08,200241.0,5.5541,5.5763,5.5486,5.5763,200241.0
2017-10-19 10:45:00,10.07,10.09,10.06,10.08,235433.0,5.5707,5.5818,5.5652,5.5763,235433.0
2017-10-19 10:50:00,10.08,10.1,10.07,10.09,126204.0,5.5763,5.5873,5.5707,5.5818,126204.0
2017-10-19 10:55:00,10.09,10.1,10.07,10.08,103800.0,5.5818,5.5873,5.5707,5.5763,103800.0
2017-10-19 11:00:00,10.08,10.09,10.06,10.08,113199.0,5.5763,5.5818,5.5652,5.5763,113199.0
2017-10-19 11:05:00,10.08,10.1,10.06,10.08,170261.0,5.5763,5.5873,5.5652,5.5763,170261.0
2017-10-19 11:10:00,10.08,10.08,10.05,10.08,105216.0,5.5763,5.5763,5.5597,5.5763,105216.0
2017-10-19 11:15:00,10.08,10.08,10.06,10.07,105116.0,5.5763,5.5763,5.5652,5.5707,105116.0
2017-10-19 11:20:00,10.07,10.07,10.05,10.05,70135.0,5.5707,5.5707,5.5597,5.5597,70135.0
2017-10-19 11:25:00,10.05,10.06,10.03,10.04,89090.0,5.5597,5.5652,5.5486,5.5541,89090.0
2017-10-19 11:30:00,10.04,10.05,10.03,10.04,345574.0,5.5541,5.5597,5.5486,5.5541,345574.0
2017-10-19 11:35:00,10.04,10.06,10.03,10.04,127960.0,5.5541,5.5652,5.5486,5.5541,127960.0
2017-10-19 11:40:00,10.04,10.06,10.03,10.03,156539.0,5.5541,5.5652,5.5486,5.5486,156539.0
2017-10-19 11:45:00,10.04,10.05,10.03,10.04,95191.0,5.5541,5.5597,5.5486,5.5541,95191.0
2017-10-19 11:50:00,10.03,10.06,10.03,10.05,44105.0,5.5486,5.5652,5.5486,5.5597,44105.0
2017-10-19 11:55:00,10.06,10.06,10.05,10.06,17425.0,5.5652,5.5652,5.5597,5.5652,17425.0
2017-10-19 12:00:00,10.05,10.06,10.03,10.04,224031.0,5.5597,5.5652,5.5486,5.5541,224031.0
2017-10-19 12:05:00,10.05,10.06,10.04,10.06,144468.0,5.5597,5.5652,5.5541,5.5652,144468.0
2017-10-19 12:10:00,10.05,10.07,10.05,10.07,75901.0,5.5597,5.5707,5.5597,5.5707,75901.0
2017-10-19 12:15:00,10.07,10.08,10.06,10.08,49519.0,5.5707,5.5763,5.5652,5.5763,49519.0
2017-10-19 12:20:00,10.08,10.11,10.07,10.09,385574.0,5.5763,5.5929,5.5707,5.5818,385574.0
2017-10-19 12:25:00,10.08,10.12,10.08,10.12,282488.0,5.5763,5.5984,5.5763,5.5984,282488.0
2017-10-19 12:30:00,10.12,10.13,10.1,10.12,913229.0,5.5984,5.6039,5.5873,5.5984,913229.0
2017-10-19 12:35:00,10.12,10.13,10.11,10.12,267025.0,5.5984,5.6039,5.5929,5.5984,267025.0
2017-10-19 12:40:00,10.13,10.14,10.11,10.12,219992.0,5.6039,5.6095,5.5929,5.5984,219992.0
2017-10-19 12:45:00,10.12,10.13,10.11,10.11,105760.0,5.5984,5.6039,5.5929,5.5929,105760.0
2017-10-19 12:50:00,10.12,10.12,10.1,10.11,195521.0,5.5984,5.5984,5.5873,5.5929,195521.0
2017-10-19 12:55:00,10.12,10.14,10.11,10.13,435128.0,5.5984,5.6095,5.5929,5.6039,435128.0
2017-10-19 13:00:00,10.13,10.18,10.12,10.18,541415.0,5.6039,5.6316,5.5984,5.6316,541415.0
2017-10-19 13:05:00,10.18,10.19,10.17,10.19,343074.0,5.6316,5.6371,5.626,5.6371,343074.0
2017-10-19 13:10:00,10.19,10.2,10.17,10.19,349545.0,5.6371,5.6426,5.626,5.6371,349545.0
2017-10-19 13:15:00,10.19,10.19,10.17,10.18,145826.0,5.6371,5.6371,5.626,5.6316,145826.0
2017-10-19 13:20:00,10.18,10.21,10.17,10.21,346944.0,5.6316,5.6482,5.626,5.6482,346944.0
2017-10-19 13:25:00,10.21,10.26,10.2,10.25,519967.0,5.6482,5.6758,5.6426,5.6703,519967.0
2017-10-19 13:30:00,10.26,10.26,10.23,10.25,438488.0,5.6758,5.6758,5.6592,5.6703,438488.0
2017-10-19 13:35:00,10.25,10.25,10.23,10.24,262703.0,5.6703,5.6703,5.6592,5.6648,262703.0
2017-10-19 13:40:00,10.24,10.26,10.22,10.24,307667.0,5.6648,5.6758,5.6537,5.6648,307667.0
2017-10-19 13:45:00,10.24,10.27,10.24,10.26,353331.0,5.6648,5.6814,5.6648,5.6758,353331.0
2017-10-19 13:50:00,10.27,10.27,10.24,10.25,186184.0,5.6814,5.6814,5.6648,5.6703,186184.0
2017-10-19 13:55:00,10.25,10.27,10.24,10.27,202164.0,5.6703,5.6814,5.6648,5.6814,202164.0
2017-10-19 14:00:00,10.27,10.29,10.26,10.28,274537.0,5.6814,5.6924,5.6758,5.6869,274537.0
2017-10-19 14:05:00,10.28,10.3,10.27,10.29,524611.0,5.6869,5.698,5.6814,5.6924,524611.0
2017-10-19 14:10:00,10.29,10.3,10.28,10.29,94011.0,5.6924,5.698,5.6869,5.6924,94011.0
2017-10-19 14:15:00,10.29,10.31,10.29,10.3,171423.0,5.6924,5.7035,5.6924,5.698,171423.0
2017-10-19 14:20:00,10.3,10.31,10.28,10.29,363095.0,5.698,5.7035,5.6869,5.6924,363095.0
2017-10-19 14:25:00,10.29,10.3,10.27,10.29,331307.0,5.6924,5.698,5.6814,5.6924,331307.0
2017-10-19 14:30:00,10.28,10.29,10.27,10.28,398640.0,5.6869,5.6924,5.6814,5.6869,398640.0
2017-10-19 14:35:00,10.28,10.31,10.27,10.3,345223.0,5.6869,5.7035,5.6814,5.698,345223.0
2017-10-19 14:40:00,10.3,10.31,10.29,10.3,86267.0,5.698,5.7035,5.6924,5.698,86267.0
2017-10-19 14:45:00,10.31,10.32,10.3,10.3,252134.0,5.7035,5.709,5.698,5.698,252134.0
2017-10-19 14:50:00,10.31,10.34,10.3,10.33,375265.0,5.7035,5.7201,5.698,5.7146,375265.0
2017-10-19 14:55:00,10.33,10.35,10.32,10.33,450958.0,5.7146,5.7256,5.709,5.7146,450958.0
2017-10-19 15:00:00,10.33,10.33,10.31,10.32,387997.0,5.7146,5.7146,5.7035,5.709,387997.0
2017-10-19 15:05:00,10.32,10.33,10.29,10.32,512269.0,5.709,5.7146,5.6924,5.709,512269.0
2017-10-19 15:10:00,10.32,10.33,10.32,10.33,67258.0,5.709,5.7146,5.709,5.7146,67258.0
2017-10-19 15:15:00,10.32,10.35,10.32,10.33,777800.0,5.709,5.7256,5.709,5.7146,777800.0
2017-10-19 15:20:00,10.34,10.34,10.31,10.32,177297.0,5.7201,5.7201,5.7035,5.709,177297.0
2017-10-19 15:25:00,10.32,10.33,10.31,10.32,165743.0,5.709,5.7146,5.7035,5.709,165743.0
2017-10-19 15:30:00,10.32,10.34,10.31,10.33,444774.0,5.709,5.7201,5.7035,5.7146,444774.0
2017-10-19 15:35:00,10.33,10.34,10.32,10.33,600915.0,5.7146,5.7201,5.709,5.7146,600915.0
2017-10-19 15:40:00,10.34,10.35,10.33,10.34,470617.0,5.7201,5.7256,5.7146,5.7201,470617.0
2017-10-19 15:45:00,10.35,10.35,10.33,10.33,328384.0,5.7256,5.7256,5.7146,5.7146,328384.0
2017-10-19 15:50:00,10.33,10.35,10.33,10.33,633637.0,5.7146,5.7256,5.7146,5.7146,633637.0
2017-10-19 15:55:00,10.34,10.35,10.33,10.34,1352891.0,5.7201,5.7256,5.7146,5.7201,1352891.0
2017-10-20 09:30:00,10.49,10.5,10.43,10.5,1257060.0,5.8031,5.8086,5.7699,5.8086,1257060.0
2017-10-20 09:35:00,10.49,10.54,10.47,10.49,1611291.0,5.8031,5.8307,5.792,5.8031,1611291.0
2017-10-20 09:40:00,10.48,10.55,10.45,10.54,2726015.0,5.7975,5.8363,5.7809,5.8307,2726015.0
2017-10-20 09:45:00,10.53,10.54,10.49,10.52,1358463.0,5.8252,5.8307,5.8031,5.8197,1358463.0
2017-10-20 09:50:00,10.53,10.55,10.52,10.55,1741948.0,5.8252,5.8363,5.8197,5.8363,1741948.0
2017-10-20 09:55:00,10.54,10.56,10.51,10.52,1333063.0,5.8307,5.8418,5.8141,5.8197,1333063.0
2017-10-20 10:00:00,10.53,10.55,10.51,10.52,302569.0,5.8252,5.8363,5.8141,5.8197,302569.0
2017-10-20 10:05:00,10.52,10.53,10.48,10.52,1727682.0,5.8197,5.8252,5.7975,5.8197,1727682.0
2017-10-20 10:10:00,10.52,10.52,10.46,10.49,1713172.0,5.8197,5.8197,5.7865,5.8031,1713172.0
2017-10-20 10:15:00,10.49,10.5,10.46,10.49,385178.0,5.8031,5.8086,5.7865,5.8031,385178.0
2017-10-20 10:20:00,10.5,10.51,10.47,10.47,1145144.0,5.8086,5.8141,5.792,5.792,1145144.0
2017-10-20 10:25:00,10.47,10.49,10.43,10.43,1279004.0,5.792,5.8031,5.7699,5.7699,1279004.0
2017-10-20 10:30:00,10.44,10.48,10.43,10.45,412759.0,5.7754,5.7975,5.7699,5.7809,412759.0
2017-10-20 10:35:00,10.45,10.45,10.39,10.4,1306858.0,5.7809,5.7809,5.7478,5.7533,1306858.0
2017-10-20 10:40:00,10.41,10.42,10.38,10.39,778157.0,5.7588,5.7643,5.7422,5.7478,778157.0
2017-10-20 10:45:00,10.39,10.4,10.38,10.39,259521.0,5.7478,5.7533,5.7422,5.7478,259521.0
2017-10-20 10:50:00,10.4,10.42,10.39,10.42,565654.0,5.7533,5.7643,5.7478,5.7643,565654.0
2017-10-20 10:55:00,10.41,10.43,10.41,10.41,372755.0,5.7588,5.7699,5.7588,5.7588,372755.0
2017-10-20 11:00:00,10.42,10.44,10.4,10.44,1126890.0,5.7643,5.7754,5.7533,5.7754,1126890.0
2017-10-20 11:05:00,10.44,10.44,10.4,10.4,972802.0,5.7754,5.7754,5.7533,5.7533,972802.0
2017-10-20 11:10:00,10.4,10.43,10.39,10.4,489741.0,5.7533,5.7699,5.7478,5.7533,489741.0
2017-10-20 11:15:00,10.41,10.41,10.38,10.4,270466.0,5.7588,5.7588,5.7422,5.7533,270466.0
2017-10-20 11:20:00,10.4,10.41,10.38,10.4,539164.0,5.7533,5.7588,5.7422,5.7533,539164.0
2017-10-20 11:25:00,10.4,10.43,10.4,10.42,164516.0,5.7533,5.7699,5.7533,5.7643,164516.0
2017-10-20 11:30:00,10.42,10.43,10.4,10.4,305788.0,5.7643,5.7699,5.7533,5.7533,305788.0
2017-10-20 11:35:00,10.41,10.41,10.38,10.4,681485.0,5.7588,5.7588,5.7422,5.7533,681485.0
2017-10-20 11:40:00,10.39,10.4,10.38,10.38,346351.0,5.7478,5.7533,5.7422,5.7422,346351.0
2017-10-20 11:45:00,10.38,10.41,10.38,10.41,198447.0,5.7422,5.7588,5.7422,5.7588,198447.0
2017-10-20 11:50:00,10.41,10.44,10.39,10.4,218590.0,5.7588,5.7754,5.7478,5.7533,218590.0
2017-10-20 11:55:00,10.4,10.42,10.38,10.38,375361.0,5.7533,5.7643,5.7422,5.7422,375361.0
2017-10-20 12:00:00,10.38,10.41,10.38,10.38,142275.0,5.7422,5.7588,5.7422,5.7422,142275.0
2017-10-20 12:05:00,10.38,10.39,10.36,10.38,171301.0,5.7422,5.7478,5.7312,5.7422,171301.0
2017-10-20 12:10:00,10.38,10.4,10.37,10.39,382520.0,5.7422,5.7533,5.7367,5.7478,382520.0
2017-10-20 12:15:00,10.39,10.4,10.37,10.37,331627.0,5.7478,5.7533,5.7367,5.7367,331627.0
2017-10-20 12:20:00,10.38,10.39,10.37,10.38,151071.0,5.7422,5.7478,5.7367,5.7422,151071.0
2017-10-20 12:25:00,10.37,10.38,10.35,10.36,181627.0,5.7367,5.7422,5.7256,5.7312,181627.0
2017-10-20 12:30:00,10.35,10.36,10.33,10.34,171252.0,5.7256,5.7312,5.7146,5.7201,171252.0
2017-10-20 12:35:00,10.33,10.36,10.33,10.34,243812.0,5.7146,5.7312,5.7146,5.7201,243812.0
2017-10-20 12:40:00,10.34,10.35,10.33,10.34,248525.0,5.7201,5.7256,5.7146,5.7201,248525.0
2017-10-20 12:45:00,10.33,10.37,10.33,10.37,157791.0,5.7146,5.7367,5.7146,5.7367,157791.0
2017-10-20 12:50:00,10.36,10.42,10.36,10.41,496709.0,5.7312,5.7643,5.7312,5.7588,496709.0
2017-10-20 12:55:00,10.4,10.41,10.39,10.4,339749.0,5.7533,5.7588,5.7478,5.7533,339749.0
2017-10-20 13:00:00,10.4,10.41,10.39,10.4,95585.0,5.7533,5.7588,5.7478,5.7533,95585.0
2017-10-20 13:05:00,10.4,10.42,10.39,10.4,276601.0,5.7533,5.7643,5.7478,5.7533,276601.0
2017-10-20 13:10:00,10.4,10.41,10.38,10.4,217725.0,5.7533,5.7588,5.7422,5.7533,217725.0
2017-10-20 13:15:00,10.41,10.42,10.4,10.42,162645.0,5.7588,5.7643,5.7533,5.7643,162645.0
2017-10-20 13:20:00,10.42,10.42,10.41,10.42,51788.0,5.7643,5.7643,5.7588,5.7643,51788.0
2017-10-20 13:25:00,10.42,10.42,10.39,10.39,314668.0,5.7643,5.7643,5.7478,5.7478,314668.0
2017-10-20 13:30:00,10.39,10.4,10.37,10.38,146995.0,5.7478,5.7533,5.7367,5.7422,146995.0
2017-10-20 13:35:00,10.38,10.4,10.38,10.39,186855.0,5.7422,5.7533,5.7422,5.7478,186855.0
2017-10-20 13:40:00,10.39,10.41,10.38,10.38,189631.0,5.7478,5.7588,5.7422,5.7422,189631.0
2017-10-20 13:45:00,10.38,10.41,10.38,10.4,178593.0,5.7422,5.7588,5.7422,5.7533,178593.0
2017-10-20 13:50:00,10.39,10.41,10.38,10.38,162499.0,5.7478,5.7588,5.7422,5.7422,162499.0
2017-10-20 13:55:00,10.38,10.4,10.38,10.39,232617.0,5.7422,5.7533,5.7422,5.7478,232617.0
2017-10-20 14:00:00,10.4,10.41,10.39,10.4,200964.0,5.7533,5.7588,5.7478,5.7533,200964.0
2017-10-20 14:05:00,10.4,10.41,10.37,10.37,285488.0,5.7533,5.7588,5.7367,5.7367,285488.0
2017-10-20 14:10:00,10.38,10.4,10.37,10.38,280229.0,5.7422,5.7533,5.7367,5.7422,280229.0
2017-10-20 14:15:00,10.38,10.38,10.36,10.37,43108.0,5.7422,5.7422,5.7312,5.7367,43108.0
2017-10-20 14:20:00,10.37,10.38,10.36,10.37,148703.0,5.7367,5.7422,5.7312,5.7367,148703.0
2017-10-20 14:25:00,10.37,10.38,10.36,10.37,96619.0,5.7367,5.7422,5.7312,5.7367,96619.0
2017-10-20 14:30:00,10.37,10.37,10.35,10.35,125016.0,5.7367,5.7367,5.7256,5.7256,125016.0
2017-10-20 14:35:00,10.36,10.36,10.35,10.35,125297.0,5.7312,5.7312,5.7256,5.7256,125297.0
2017-10-20 14:40:00,10.36,10.36,10.33,10.36,284151.0,5.7312,5.7312,5.7146,5.7312,284151.0
2017-10-20 14:45:00,10.36,10.37,10.35,10.35,86552.0,5.7312,5.7367,5.7256,5.7256,86552.0
2017-10-20 14:50:00,10.35,10.36,10.34,10.35,159629.0,5.7256,5.7312,5.7201,5.7256,159629.0
2017-10-20 14:55:00,10.34,10.35,10.34,10.35,66339.0,5.7201,5.7256,5.7201,5.7256,66339.0
2017-10-20 15:00:00,10.35,10.35,10.34,10.35,82838.0,5.7256,5.7256,5.7201,5.7256,82838.0
2017-10-20 15:05:00,10.34,10.35,10.34,10.34,51900.0,5.7201,5.7256,5.7201,5.7201,51900.0
2017-10-20 15:10:00,10.34,10.37,10.34,10.36,218530.0,5.7201,5.7367,5.7201,5.7312,218530.0
2017-10-20 15:15:00,10.37,10.37,10.34,10.34,145897.0,5.7367,5.7367,5.7201,5.7201,145897.0
2017-10-20 15:20:00,10.34,10.35,10.33,10.34,180307.0,5.7201,5.7256,5.7146,5.7201,180307.0
2017-10-20 15:25:00,10.35,10.35,10.33,10.33,73973.0,5.7256,5.7256,5.7146,5.7146,73973.0
2017-10-20 15:30:00,10.34,10.34,10.32,10.32,192660.0,5.7201,5.7201,5.709,5.709,192660.0
2017-10-20 15:35:00,10.32,10.33,10.32,10.32,181116.0,5.709,5.7146,5.709,5.709,181116.0
2017-10-20 15:40:00,10.32,10.32,10.3,10.3,340457.0,5.709,5.709,5.698,5.698,340457.0
2017-10-20 15:45:00,10.31,10.31,10.3,10.3,207323.0,5.7035,5.7035,5.698,5.698,207323.0
2017-10-20 15:50:00,10.31,10.31,10.29,10.29,627531.0,5.7035,5.7035,5.6924,5.6924,627531.0
2017-10-20 15:55:00,10.29,10.31,10.28,10.28,1029614.0,5.6924,5.7035,5.6869,5.6869,1029614.0
2017-10-23 09:30:00,10.23,10.27,10.21,10.26,229651.0,5.6592,5.6814,5.6482,5.6758,229651.0
2017-10-23 09:35:00,10.26,10.28,10.23,10.28,472797.0,5.6758,5.6869,5.6592,5.6869,472797.0
2017-10-23 09:40:00,10.27,10.32,10.27,10.31,452453.0,5.6814,5.709,5.6814,5.7035,452453.0
2017-10-23 09:45:00,10.31,10.32,10.28,10.28,286517.0,5.7035,5.709,5.6869,5.6869,286517.0
2017-10-23 09:50:00,10.29,10.32,10.28,10.31,422941.0,5.6924,5.709,5.6869,5.7035,422941.0
2017-10-23 09:55:00,10.31,10.33,10.29,10.3,187999.0,5.7035,5.7146,5.6924,5.698,187999.0
2017-10-23 10:00:00,10.3,10.33,10.29,10.32,224408.0,5.698,5.7146,5.6924,5.709,224408.0
2017-10-23 10:05:00,10.31,10.34,10.29,10.29,214725.0,5.7035,5.7201,5.6924,5.6924,214725.0
2017-10-23 10:10:00,10.3,10.32,10.3,10.3,127784.0,5.698,5.709,5.698,5.698,127784.0
2017-10-23 10:15:00,10.3,10.31,10.29,10.29,73653.0,5.698,5.7035,5.6924,5.6924,73653.0
2017-10-23 10:20:00,10.29,10.3,10.29,10.29,103624.0,5.6924,5.698,5.6924,5.6924,103624.0
2017-10-23 10:25:00,10.29,10.31,10.29,10.29,130919.0,5.6924,5.7035,5.6924,5.6924,130919.0
2017-10-23 10:30:00,10.29,10.29,10.25,10.27,107916.0,5.6924,5.6924,5.6703,5.6814,107916.0
2017-10-23 10:35:00,10.27,10.27,10.25,10.27,114297.0,5.6814,5.6814,5.6703,5.6814,114297.0
2017-10-23 10:40:00,10.26,10.27,10.22,10.22,130764.0,5.6758,5.6814,5.6537,5.6537,130764.0
2017-10-23 10:45:00,10.23,10.24,10.19,10.2,252073.0,5.6592,5.6648,5.6371,5.6426,252073.0
2017-10-23 10:50:00,10.2,10.21,10.18,10.19,275129.0,5.6426,5.6482,5.6316,5.6371,275129.0
2017-10-23 10:55:00,10.18,10.2,10.18,10.2,296949.0,5.6316,5.6426,5.6316,5.6426,296949.0
2017-10-23 11:00:00,10.2,10.21,10.19,10.2,190445.0,5.6426,5.6482,5.6371,5.6426,190445.0
2017-10-23 11:05:00,10.2,10.21,10.19,10.2,245230.0,5.6426,5.6482,5.6371,5.6426,245230.0
2017-10-23 11:10:00,10.2,10.21,10.19,10.19,218926.0,5.6426,5.6482,5.6371,5.6371,218926.0
2017-10-23 11:15:00,10.2,10.2,10.19,10.2,62049.0,5.6426,5.6426,5.6371,5.6426,62049.0
2017-10-23 11:20:00,10.19,10.2,10.17,10.18,233047.0,5.6371,5.6426,5.626,5.6316,233047.0
2017-10-23 11:25:00,10.18,10.19,10.16,10.16,310335.0,5.6316,5.6371,5.6205,5.6205,310335.0
2017-10-23 11:30:00,10.17,10.17,10.15,10.16,224438.0,5.626,5.626,5.615,5.6205,224438.0
2017-10-23 11:35:00,10.16,10.17,10.16,10.17,116536.0,5.6205,5.626,5.6205,5.626,116536.0
2017-10-23 11:40:00,10.16,10.18,10.15,10.17,190250.0,5.6205,5.6316,5.615,5.626,190250.0
2017-10-23 11:45:00,10.18,10.18,10.17,10.18,93207.0,5.6316,5.6316,5.626,5.6316,93207.0
2017-10-23 11:50:00,10.18,10.18,10.15,10.17,257682.0,5.6316,5.6316,5.615,5.626,257682.0
2017-10-23 11:55:00,10.17,10.19,10.16,10.18,103298.0,5.626,5.6371,5.6205,5.6316,103298.0
2017-10-23 12:00:00,10.18,10.19,10.16,10.16,104146.0,5.6316,5.6371,5.6205,5.6205,104146.0
2017-10-23 12:05:00,10.16,10.17,10.15,10.15,110279.0,5.6205,5.626,5.615,5.615,110279.0
2017-10-23 12:10:00,10.15,10.2,10.15,10.18,268353.0,5.615,5.6426,5.615,5.6316,268353.0
2017-10-23 12:15:00,10.18,10.22,10.18,10.21,218939.0,5.6316,5.6537,5.6316,5.6482,218939.0
2017-10-23 12:20:00,10.21,10.21,10.2,10.21,48081.0,5.6482,5.6482,5.6426,5.6482,48081.0
2017-10-23 12:25:00,10.2,10.21,10.2,10.2,38932.0,5.6426,5.6482,5.6426,5.6426,38932.0
2017-10-23 12:30:00,10.21,10.21,10.2,10.21,49777.0,5.6482,5.6482,5.6426,5.6482,49777.0
2017-10-23 12:35:00,10.2,10.21,10.19,10.19,110301.0,5.6426,5.6482,5.6371,5.6371,110301.0
2017-10-23 12:40:00,10.19,10.2,10.18,10.18,312307.0,5.6371,5.6426,5.6316,5.6316,312307.0
2017-10-23 12:45:00,10.18,10.19,10.17,10.18,139317.0,5.6316,5.6371,5.626,5.6316,139317.0
2017-10-23 12:50:00,10.19,10.19,10.18,10.19,35950.0,5.6371,5.6371,5.6316,5.6371,35950.0
2017-10-23 12:55:00,10.19,10.19,10.18,10.19,61815.0,5.6371,5.6371,5.6316,5.6371,61815.0
2017-10-23 13:00:00,10.19,10.19,10.17,10.18,335398.0,5.6371,5.6371,5.626,5.6316,335398.0
2017-10-23 13:05:00,10.19,10.2,10.17,10.18,383119.0,5.6371,5.6426,5.626,5.6316,383119.0
2017-10-23 13:10:00,10.18,10.18,10.16,10.18,298319.0,5.6316,5.6316,5.6205,5.6316,298319.0
2017-10-23 13:15:00,10.18,10.19,10.17,10.18,217357.0,5.6316,5.6371,5.626,5.6316,217357.0
2017-10-23 13:20:00,10.18,10.18,10.16,10.16,80209.0,5.6316,5.6316,5.6205,5.6205,80209.0
2017-10-23 13:25:00,10.17,10.17,10.16,10.16,47935.0,5.626,5.626,5.6205,5.6205,47935.0
2017-10-23 13:30:00,10.16,10.17,10.16,10.17,97412.0,5.6205,5.626,5.6205,5.626,97412.0
2017-10-23 13:35:00,10.17,10.19,10.16,10.18,210585.0,5.626,5.6371,5.6205,5.6316,210585.0
2017-10-23 13:40:00,10.18,10.18,10.17,10.18,68952.0,5.6316,5.6316,5.626,5.6316,68952.0
2017-10-23 13:45:00,10.18,10.19,10.17,10.19,122263.0,5.6316,5.6371,5.626,5.6371,122263.0
2017-10-23 13:50:00,10.19,10.19,10.18,10.19,70119.0,5.6371,5.6371,5.6316,5.6371,70119.0
2017-10-23 13:55:00,10.19,10.19,10.18,10.19,51812.0,5.6371,5.6371,5.6316,5.6371,51812.0
2017-10-23 14:00:00,10.19,10.19,10.18,10.19,40532.0,5.6371,5.6371,5.6316,5.6371,40532.0
2017-10-23 14:05:00,10.18,10.19,10.18,10.19,78925.0,5.6316,5.6371,5.6316,5.6371,78925.0
2017-10-23 14:10:00,10.19,10.19,10.18,10.18,102547.0,5.6371,5.6371,5.6316,5.6316,102547.0
2017-10-23 14:15:00,10.19,10.19,10.18,10.18,37926.0,5.6371,5.6371,5.6316,5.6316,37926.0
2017-10-23 14:20:00,10.19,10.19,10.17,10.17,162537.0,5.6371,5.6371,5.626,5.626,162537.0
2017-10-23 14:25:00,10.17,10.18,10.15,10.17,359860.0,5.626,5.6316,5.615,5.626,359860.0
2017-10-23 14:30:00,10.17,10.17,10.13,10.13,343659.0,5.626,5.626,5.6039,5.6039,343659.0
2017-10-23 14:35:00,10.13,10.14,10.09,10.11,530937.0,5.6039,5.6095,5.5818,5.5929,530937.0
2017-10-23 14:40:00,10.1,10.13,10.1,10.12,281539.0,5.5873,5.6039,5.5873,5.5984,281539.0
2017-10-23 14:45:00,10.12,10.12,10.09,10.1,571669.0,5.5984,5.5984,5.5818,5.5873,571669.0
2017-10-23 14:50:00,10.1,10.11,10.08,10.11,476929.0,5.5873,5.5929,5.5763,5.5929,476929.0
2017-10-23 14:55:00,10.11,10.12,10.1,10.12,152009.0,5.5929,5.5984,5.5873,5.5984,152009.0
2017-10-23 15:00:00,10.12,10.13,10.11,10.11,237596.0,5.5984,5.6039,5.5929,5.5929,237596.0
2017-10-23 15:05:00,10.11,10.12,10.09,10.11,261966.0,5.5929,5.5984,5.5818,5.5929,261966.0
2017-10-23 15:10:00,10.11,10.11,10.08,10.09,218996.0,5.5929,5.5929,5.5763,5.5818,218996.0
2017-10-23 15:15:00,10.08,10.11,10.08,10.09,267621.0,5.5763,5.5929,5.5763,5.5818,267621.0
2017-10-23 15:20:00,10.09,10.09,10.07,10.08,288993.0,5.5818,5.5818,5.5707,5.5763,288993.0
2017-10-23 15:25:00,10.08,10.1,10.07,10.09,254279.0,5.5763,5.5873,5.5707,5.5818,254279.0
2017-10-23 15:30:00,10.1,10.1,10.06,10.08,370898.0,5.5873,5.5873,5.5652,5.5763,370898.0
2017-10-23 15:35:00,10.08,10.08,10.05,10.05,278552.0,5.5763,5.5763,5.5597,5.5597,278552.0
2017-10-23 15:40:00,10.05,10.07,10.04,10.07,698842.0,5.5597,5.5707,5.5541,5.5707,698842.0
2017-10-23 15:45:00,10.07,10.09,10.06,10.09,261321.0,5.5707,5.5818,5.5652,5.5818,261321.0
2017-10-23 15:50:00,10.09,10.09,10.07,10.09,444242.0,5.5818,5.5818,5.5707,5.5818,444242.0
2017-10-23 15:55:00,10.09,10.09,10.05,10.05,1423204.0,5.5818,5.5818,5.5597,5.5597,1423204.0
2017-10-24 09:30:00,10.04,10.08,10.03,10.06,292065.0,5.5541,5.5763,5.5486,5.5652,292065.0
2017-10-24 09:35:00,10.06,10.13,10.06,10.11,724714.0,5.5652,5.6039,5.5652,5.5929,724714.0
2017-10-24 09:40:00,10.11,10.12,10.07,10.1,632003.0,5.5929,5.5984,5.5707,5.5873,632003.0
2017-10-24 09:45:00,10.1,10.1,10.06,10.09,454869.0,5.5873,5.5873,5.5652,5.5818,454869.0
2017-10-24 09:50:00,10.09,10.09,10.05,10.07,226056.0,5.5818,5.5818,5.5597,5.5707,226056.0
2017-10-24 09:55:00,10.07,10.09,10.06,10.08,437548.0,5.5707,5.5818,5.5652,5.5763,437548.0
2017-10-24 10:00:00,10.08,10.09,10.07,10.08,149456.0,5.5763,5.5818,5.5707,5.5763,149456.0
2017-10-24 10:05:00,10.09,10.09,10.07,10.09,331650.0,5.5818,5.5818,5.5707,5.5818,331650.0
2017-10-24 10:10:00,10.09,10.09,10.07,10.08,677787.0,5.5818,5.5818,5.5707,5.5763,677787.0
2017-10-24 10:15:00,10.08,10.08,10.03,10.05,1340956.0,5.5763,5.5763,5.5486,5.5597,1340956.0
2017-10-24 10:20:00,10.05,10.07,10.05,10.07,232698.0,5.5597,5.5707,5.5597,5.5707,232698.0
2017-10-24 10:25:00,10.07,10.08,10.06,10.08,348086.0,5.5707,5.5763,5.5652,5.5763,348086.0
2017-10-24 10:30:00,10.08,10.08,10.05,10.07,474917.0,5.5763,5.5763,5.5597,5.5707,474917.0
2017-10-24 10:35:00,10.07,10.08,10.06,10.08,136751.0,5.5707,5.5763,5.5652,5.5763,136751.0
2017-10-24 10:40:00,10.08,10.09,10.07,10.08,396141.0,5.5763,5.5818,5.5707,5.5763,396141.0
2017-10-24 10:45:00,10.08,10.09,10.06,10.09,312482.0,5.5763,5.5818,5.5652,5.5818,312482.0
2017-10-24 10:50:00,10.09,10.13,10.09,10.11,196632.0,5.5818,5.6039,5.5818,5.5929,196632.0
2017-10-24 10:55:00,10.12,10.16,10.1,10.16,323056.0,5.5984,5.6205,5.5873,5.6205,323056.0
2017-10-24 11:00:00,10.16,10.16,10.15,10.16,138619.0,5.6205,5.6205,5.615,5.6205,138619.0
2017-10-24 11:05:00,10.16,10.17,10.16,10.17,390945.0,5.6205,5.626,5.6205,5.626,390945.0
2017-10-24 11:10:00,10.17,10.18,10.16,10.17,433274.0,5.626,5.6316,5.6205,5.626,433274.0
2017-10-24 11:15:00,10.17,10.17,10.16,10.17,77886.0,5.626,5.626,5.6205,5.626,77886.0
2017-10-24 11:20:00,10.17,10.22,10.17,10.21,301132.0,5.626,5.6537,5.626,5.6482,301132.0
2017-10-24 11:25:00,10.21,10.25,10.19,10.25,1806507.0,5.6482,5.6703,5.6371,5.6703,1806507.0
2017-10-24 11:30:00,10.25,10.25,10.22,10.22,425585.0,5.6703,5.6703,5.6537,5.6537,425585.0
2017-10-24 11:35:00,10.23,10.27,10.22,10.27,308689.0,5.6592,5.6814,5.6537,5.6814,308689.0
2017-10-24 11:40:00,10.27,10.28,10.25,10.27,521957.0,5.6814,5.6869,5.6703,5.6814,521957.0
2017-10-24 11:45:00,10.27,10.29,10.26,10.26,994884.0,5.6814,5.6924,5.6758,5.6758,994884.0
2017-10-24 11:50:00,10.26,10.27,10.25,10.25,654908.0,5.6758,5.6814,5.6703,5.6703,654908.0
2017-10-24 11:55:00,10.25,10.26,10.25,10.26,112569.0,5.6703,5.6758,5.6703,5.6758,112569.0
2017-10-24 12:00:00,10.25,10.26,10.25,10.26,41985.0,5.6703,5.6758,5.6703,5.6758,41985.0
2017-10-24 12:05:00,10.26,10.26,10.23,10.25,365720.0,5.6758,5.6758,5.6592,5.6703,365720.0
2017-10-24 12:10:00,10.25,10.27,10.24,10.24,164464.0,5.6703,5.6814,5.6648,5.6648,164464.0
2017-10-24 12:15:00,10.25,10.25,10.24,10.25,47438.0,5.6703,5.6703,5.6648,5.6703,47438.0
2017-10-24 12:20:00,10.24,10.25,10.24,10.25,37086.0,5.6648,5.6703,5.6648,5.6703,37086.0
2017-10-24 12:25:00,10.25,10.26,10.24,10.26,62275.0,5.6703,5.6758,5.6648,5.6758,62275.0
2017-10-24 12:30:00,10.26,10.26,10.25,10.26,17492.0,5.6758,5.6758,5.6703,5.6758,17492.0
2017-10-24 12:35:00,10.26,10.27,10.25,10.27,126765.0,5.6758,5.6814,5.6703,5.6814,126765.0
2017-10-24 12:40:00,10.27,10.27,10.24,10.25,150766.0,5.6814,5.6814,5.6648,5.6703,150766.0
2017-10-24 12:45:00,10.25,10.26,10.24,10.26,107123.0,5.6703,5.6758,5.6648,5.6758,107123.0
2017-10-24 12:50:00,10.26,10.26,10.25,10.26,52041.0,5.6758,5.6758,5.6703,5.6758,52041.0
2017-10-24 12:55:00,10.25,10.27,10.24,10.26,363118.0,5.6703,5.6814,5.6648,5.6758,363118.0
2017-10-24 13:00:00,10.26,10.27,10.24,10.25,180136.0,5.6758,5.6814,5.6648,5.6703,180136.0
2017-10-24 13:05:00,10.25,10.26,10.24,10.25,155848.0,5.6703,5.6758,5.6648,5.6703,155848.0
2017-10-24 13:10:00,10.25,10.27,10.23,10.26,193558.0,5.6703,5.6814,5.6592,5.6758,193558.0
2017-10-24 13:15:00,10.27,10.28,10.26,10.28,131497.0,5.6814,5.6869,5.6758,5.6869,131497.0
2017-10-24 13:20:00,10.28,10.28,10.26,10.27,233279.0,5.6869,5.6869,5.6758,5.6814,233279.0
2017-10-24 13:25:00,10.28,10.28,10.26,10.27,475434.0,5.6869,5.6869,5.6758,5.6814,475434.0
2017-10-24 13:30:00,10.27,10.28,10.26,10.28,146251.0,5.6814,5.6869,5.6758,5.6869,146251.0
2017-10-24 13:35:00,10.28,10.3,10.27,10.3,80511.0,5.6869,5.698,5.6814,5.698,80511.0
2017-10-24 13:40:00,10.29,10.3,10.28,10.28,208887.0,5.6924,5.698,5.6869,5.6869,208887.0
2017-10-24 13:45:00,10.29,10.31,10.28,10.3,345617.0,5.6924,5.7035,5.6869,5.698,345617.0
2017-10-24 13:50:00,10.3,10.32,10.29,10.3,394064.0,5.698,5.709,5.6924,5.698,394064.0
2017-10-24 13:55:00,10.3,10.32,10.3,10.32,327015.0,5.698,5.709,5.698,5.709,327015.0
2017-10-24 14:00:00,10.32,10.32,10.29,10.29,288806.0,5.709,5.709,5.6924,5.6924,288806.0
2017-10-24 14:05:00,10.29,10.3,10.29,10.29,113887.0,5.6924,5.698,5.6924,5.6924,113887.0
2017-10-24 14:10:00,10.3,10.3,10.28,10.29,348663.0,5.698,5.698,5.6869,5.6924,348663.0
2017-10-24 14:15:00,10.29,10.3,10.28,10.3,118127.0,5.6924,5.698,5.6869,5.698,118127.0
2017-10-24 14:20:00,10.29,10.31,10.28,10.29,282725.0,5.6924,5.7035,5.6869,5.6924,282725.0
2017-10-24 14:25:00,10.3,10.3,10.28,10.28,51790.0,5.698,5.698,5.6869,5.6869,51790.0
2017-10-24 14:30:00,10.29,10.32,10.28,10.32,568473.0,5.6924,5.709,5.6869,5.709,568473.0
2017-10-24 14:35:00,10.31,10.32,10.29,10.3,221540.0,5.7035,5.709,5.6924,5.698,221540.0
2017-10-24 14:40:00,10.3,10.31,10.29,10.3,50699.0,5.698,5.7035,5.6924,5.698,50699.0
2017-10-24 14:45:00,10.29,10.32,10.29,10.32,677692.0,5.6924,5.709,5.6924,5.709,677692.0
2017-10-24 14:50:00,10.32,10.34,10.31,10.33,504770.0,5.709,5.7201,5.7035,5.7146,504770.0
2017-10-24 14:55:00,10.33,10.34,10.32,10.34,205413.0,5.7146,5.7201,5.709,5.7201,205413.0
2017-10-24 15:00:00,10.34,10.38,10.34,10.38,486388.0,5.7201,5.7422,5.7201,5.7422,486388.0
2017-10-24 15:05:00,10.38,10.38,10.32,10.35,727327.0,5.7422,5.7422,5.709,5.7256,727327.0
2017-10-24 15:10:00,10.35,10.36,10.34,10.35,404556.0,5.7256,5.7312,5.7201,5.7256,404556.0
2017-10-24 15:15:00,10.35,10.37,10.34,10.37,166003.0,5.7256,5.7367,5.7201,5.7367,166003.0
2017-10-24 15:20:00,10.37,10.37,10.36,10.37,150952.0,5.7367,5.7367,5.7312,5.7367,150952.0
2017-10-24 15:25:00,10.37,10.37,10.36,10.37,135418.0,5.7367,5.7367,5.7312,5.7367,135418.0
2017-10-24 15:30:00,10.37,10.38,10.36,10.38,673955.0,5.7367,5.7422,5.7312,5.7422,673955.0
2017-10-24 15:35:00,10.38,10.38,10.37,10.38,163912.0,5.7422,5.7422,5.7367,5.7422,163912.0
2017-10-24 15:40:00,10.38,10.38,10.36,10.36,438937.0,5.7422,5.7422,5.7312,5.7312,438937.0
2017-10-24 15:45:00,10.37,10.37,10.35,10.36,245316.0,5.7367,5.7367,5.7256,5.7312,245316.0
2017-10-24 15:50:00,10.36,10.38,10.35,10.36,864185.0,5.7312,5.7422,5.7256,5.7312,864185.0
2017-10-24 15:55:00,10.37,10.39,10.36,10.38,1246699.0,5.7367,5.7478,5.7312,5.7422,1246699.0
2017-10-25 09:30:00,10.38,10.41,10.33,10.33,528500.0,5.7422,5.7588,5.7146,5.7146,528500.0
2017-10-25 09:35:00,10.33,10.37,10.32,10.34,692263.0,5.7146,5.7367,5.709,5.7201,692263.0
2017-10-25 09:40:00,10.34,10.36,10.32,10.34,297424.0,5.7201,5.7312,5.709,5.7201,297424.0
2017-10-25 09:45:00,10.34,10.35,10.31,10.34,164681.0,5.7201,5.7256,5.7035,5.7201,164681.0
2017-10-25 09:50:00,10.34,10.35,10.31,10.32,143762.0,5.7201,5.7256,5.7035,5.709,143762.0
2017-10-25 09:55:00,10.33,10.33,10.3,10.31,201535.0,5.7146,5.7146,5.698,5.7035,201535.0
2017-10-25 10:00:00,10.32,10.33,10.29,10.33,414980.0,5.709,5.7146,5.6924,5.7146,414980.0
2017-10-25 10:05:00,10.33,10.33,10.29,10.29,327207.0,5.7146,5.7146,5.6924,5.6924,327207.0
2017-10-25 10:10:00,10.29,10.32,10.28,10.32,268390.0,5.6924,5.709,5.6869,5.709,268390.0
2017-10-25 10:15:00,10.32,10.34,10.3,10.32,337212.0,5.709,5.7201,5.698,5.709,337212.0
2017-10-25 10:20:00,10.31,10.34,10.3,10.31,219041.0,5.7035,5.7201,5.698,5.7035,219041.0
2017-10-25 10:25:00,10.31,10.32,10.29,10.3,174066.0,5.7035,5.709,5.6924,5.698,174066.0
2017-10-25 10:30:00,10.3,10.32,10.29,10.3,152776.0,5.698,5.709,5.6924,5.698,152776.0
2017-10-25 10:35:00,10.3,10.31,10.27,10.28,127127.0,5.698,5.7035,5.6814,5.6869,127127.0
2017-10-25 10:40:00,10.27,10.3,10.25,10.26,270877.0,5.6814,5.698,5.6703,5.6758,270877.0
2017-10-25 10:45:00,10.26,10.28,10.25,10.28,264883.0,5.6758,5.6869,5.6703,5.6869,264883.0
2017-10-25 10:50:00,10.28,10.3,10.27,10.29,170067.0,5.6869,5.698,5.6814,5.6924,170067.0
2017-10-25 10:55:00,10.28,10.29,10.27,10.29,170874.0,5.6869,5.6924,5.6814,5.6924,170874.0
2017-10-25 11:00:00,10.29,10.29,10.25,10.26,188954.0,5.6924,5.6924,5.6703,5.6758,188954.0
2017-10-25 11:05:00,10.26,10.26,10.21,10.21,306874.0,5.6758,5.6758,5.6482,5.6482,306874.0
2017-10-25 11:10:00,10.21,10.25,10.2,10.2,440191.0,5.6482,5.6703,5.6426,5.6426,440191.0
2017-10-25 11:15:00,10.2,10.23,10.19,10.21,462643.0,5.6426,5.6592,5.6371,5.6482,462643.0
2017-10-25 11:20:00,10.21,10.24,10.2,10.21,295636.0,5.6482,5.6648,5.6426,5.6482,295636.0
2017-10-25 11:25:00,10.2,10.21,10.16,10.17,922323.0,5.6426,5.6482,5.6205,5.626,922323.0
2017-10-25 11:30:00,10.17,10.18,10.14,10.16,1203321.0,5.626,5.6316,5.6095,5.6205,1203321.0
2017-10-25 11:35:00,10.16,10.2,10.15,10.2,423328.0,5.6205,5.6426,5.615,5.6426,423328.0
2017-10-25 11:40:00,10.2,10.21,10.18,10.19,282548.0,5.6426,5.6482,5.6316,5.6371,282548.0
2017-10-25 11:45:00,10.2,10.21,10.18,10.19,95621.0,5.6426,5.6482,5.6316,5.6371,95621.0
2017-10-25 11:50:00,10.19,10.2,10.18,10.2,261825.0,5.6371,5.6426,5.6316,5.6426,261825.0
2017-10-25 11:55:00,10.19,10.2,10.16,10.18,327109.0,5.6371,5.6426,5.6205,5.6316,327109.0
2017-10-25 12:00:00,10.18,10.19,10.15,10.16,235979.0,5.6316,5.6371,5.615,5.6205,235979.0
2017-10-25 12:05:00,10.16,10.21,10.15,10.19,177812.0,5.6205,5.6482,5.615,5.6371,177812.0
2017-10-25 12:10:00,10.18,10.18,10.16,10.17,112623.0,5.6316,5.6316,5.6205,5.626,112623.0
2017-10-25 12:15:00,10.18,10.18,10.15,10.15,171531.0,5.6316,5.6316,5.615,5.615,171531.0
2017-10-25 12:20:00,10.15,10.17,10.14,10.16,71170.0,5.615,5.626,5.6095,5.6205,71170.0
2017-10-25 12:25:00,10.16,10.17,10.12,10.13,220844.0,5.6205,5.626,5.5984,5.6039,220844.0
2017-10-25 12:30:00,10.14,10.15,10.13,10.15,151075.0,5.6095,5.615,5.6039,5.615,151075.0
2017-10-25 12:35:00,10.15,10.17,10.14,10.16,187199.0,5.615,5.626,5.6095,5.6205,187199.0
2017-10-25 12:40:00,10.17,10.17,10.15,10.15,55455.0,5.626,5.626,5.615,5.615,55455.0
2017-10-25 12:45:00,10.15,10.18,10.15,10.17,83204.0,5.615,5.6316,5.615,5.626,83204.0
2017-10-25 12:50:00,10.17,10.21,10.17,10.21,174970.0,5.626,5.6482,5.626,5.6482,174970.0
2017-10-25 12:55:00,10.2,10.23,10.2,10.22,151937.0,5.6426,5.6592,5.6426,5.6537,151937.0
2017-10-25 13:00:00,10.22,10.22,10.2,10.2,75979.0,5.6537,5.6537,5.6426,5.6426,75979.0
2017-10-25 13:05:00,10.2,10.22,10.2,10.21,163651.0,5.6426,5.6537,5.6426,5.6482,163651.0
2017-10-25 13:10:00,10.21,10.24,10.21,10.24,114330.0,5.6482,5.6648,5.6482,5.6648,114330.0
2017-10-25 13:15:00,10.24,10.24,10.21,10.21,104268.0,5.6648,5.6648,5.6482,5.6482,104268.0
2017-10-25 13:20:00,10.21,10.22,10.2,10.21,74655.0,5.6482,5.6537,5.6426,5.6482,74655.0
2017-10-25 13:25:00,10.21,10.24,10.21,10.23,41963.0,5.6482,5.6648,5.6482,5.6592,41963.0
2017-10-25 13:30:00,10.24,10.24,10.21,10.21,55835.0,5.6648,5.6648,5.6482,5.6482,55835.0
2017-10-25 13:35:00,10.21,10.22,10.2,10.22,13600.0,5.6482,5.6537,5.6426,5.6537,13600.0
2017-10-25 13:40:00,10.22,10.23,10.21,10.22,59174.0,5.6537,5.6592,5.6482,5.6537,59174.0
2017-10-25 13:45:00,10.22,10.23,10.21,10.22,65450.0,5.6537,5.6592,5.6482,5.6537,65450.0
2017-10-25 13:50:00,10.23,10.25,10.23,10.25,78787.0,5.6592,5.6703,5.6592,5.6703,78787.0
2017-10-25 13:55:00,10.25,10.26,10.23,10.23,215655.0,5.6703,5.6758,5.6592,5.6592,215655.0
2017-10-25 14:00:00,10.24,10.26,10.23,10.23,106877.0,5.6648,5.6758,5.6592,5.6592,106877.0
2017-10-25 14:05:00,10.23,10.24,10.22,10.23,144532.0,5.6592,5.6648,5.6537,5.6592,144532.0
2017-10-25 14:10:00,10.23,10.24,10.21,10.21,149580.0,5.6592,5.6648,5.6482,5.6482,149580.0
2017-10-25 14:15:00,10.21,10.22,10.2,10.21,153970.0,5.6482,5.6537,5.6426,5.6482,153970.0
2017-10-25 14:20:00,10.21,10.23,10.2,10.22,81870.0,5.6482,5.6592,5.6426,5.6537,81870.0
2017-10-25 14:25:00,10.22,10.25,10.22,10.23,1136826.0,5.6537,5.6703,5.6537,5.6592,1136826.0
2017-10-25 14:30:00,10.23,10.24,10.2,10.21,322707.0,5.6592,5.6648,5.6426,5.6482,322707.0
2017-10-25 14:35:00,10.21,10.22,10.2,10.2,101249.0,5.6482,5.6537,5.6426,5.6426,101249.0
2017-10-25 14:40:00,10.2,10.22,10.19,10.2,253569.0,5.6426,5.6537,5.6371,5.6426,253569.0
2017-10-25 14:45:00,10.21,10.21,10.19,10.19,139702.0,5.6482,5.6482,5.6371,5.6371,139702.0
2017-10-25 14:50:00,10.19,10.21,10.18,10.19,127218.0,5.6371,5.6482,5.6316,5.6371,127218.0
2017-10-25 14:55:00,10.2,10.21,10.19,10.2,61287.0,5.6426,5.6482,5.6371,5.6426,61287.0
2017-10-25 15:00:00,10.21,10.22,10.2,10.22,129486.0,5.6482,5.6537,5.6426,5.6537,129486.0
2017-10-25 15:05:00,10.22,10.26,10.21,10.26,550025.0,5.6537,5.6758,5.6482,5.6758,550025.0
2017-10-25 15:10:00,10.26,10.3,10.25,10.29,405164.0,5.6758,5.698,5.6703,5.6924,405164.0
2017-10-25 15:15:00,10.3,10.32,10.29,10.3,353648.0,5.698,5.709,5.6924,5.698,353648.0
2017-10-25 15:20:00,10.3,10.31,10.28,10.29,232984.0,5.698,5.7035,5.6869,5.6924,232984.0
2017-10-25 15:25:00,10.29,10.32,10.29,10.3,131459.0,5.6924,5.709,5.6924,5.698,131459.0
2017-10-25 15:30:00,10.3,10.31,10.29,10.29,129179.0,5.698,5.7035,5.6924,5.6924,129179.0
2017-10-25 15:35:00,10.29,10.31,10.28,10.31,387099.0,5.6924,5.7035,5.6869,5.7035,387099.0
2017-10-25 15:40:00,10.31,10.32,10.29,10.29,382102.0,5.7035,5.709,5.6924,5.6924,382102.0
2017-10-25 15:45:00,10.29,10.31,10.29,10.31,441080.0,5.6924,5.7035,5.6924,5.7035,441080.0
2017-10-25 15:50:00,10.3,10.32,10.3,10.3,687025.0,5.698,5.709,5.698,5.698,687025.0
2017-10-25 15:55:00,10.31,10.34,10.3,10.33,1082779.0,5.7035,5.7201,5.698,5.7146,1082779.0
2017-10-26 09:30:00,10.3,10.3,10.22,10.25,1181194.0,5.698,5.698,5.6537,5.6703,1181194.0
2017-10-26 09:35:00,10.27,10.28,10.16,10.17,1431064.0,5.6814,5.6869,5.6205,5.626,1431064.0
2017-10-26 09:40:00,10.17,10.21,10.12,10.2,703447.0,5.626,5.6482,5.5984,5.6426,703447.0
2017-10-26 09:45:00,10.2,10.24,10.15,10.21,983017.0,5.6426,5.6648,5.615,5.6482,983017.0
2017-10-26 09:50:00,10.21,10.27,10.2,10.21,1231291.0,5.6482,5.6814,5.6426,5.6482,1231291.0
2017-10-26 09:55:00,10.2,10.21,10.15,10.15,1387056.0,5.6426,5.6482,5.615,5.615,1387056.0
2017-10-26 10:00:00,10.15,10.17,10.11,10.14,848557.0,5.615,5.626,5.5929,5.6095,848557.0
2017-10-26 10:05:00,10.14,10.14,10.05,10.09,1418751.0,5.6095,5.6095,5.5597,5.5818,1418751.0
2017-10-26 10:10:00,10.09,10.1,10.05,10.05,341699.0,5.5818,5.5873,5.5597,5.5597,341699.0
2017-10-26 10:15:00,10.05,10.07,10.0,10.04,1080509.0,5.5597,5.5707,5.532,5.5541,1080509.0
2017-10-26 10:20:00,10.04,10.08,10.03,10.08,497441.0,5.5541,5.5763,5.5486,5.5763,497441.0
2017-10-26 10:25:00,10.08,10.08,10.04,10.05,298829.0,5.5763,5.5763,5.5541,5.5597,298829.0
2017-10-26 10:30:00,10.05,10.07,10.04,10.07,296075.0,5.5597,5.5707,5.5541,5.5707,296075.0
2017-10-26 10:35:00,10.07,10.11,10.05,10.1,635862.0,5.5707,5.5929,5.5597,5.5873,635862.0
2017-10-26 10:40:00,10.1,10.11,10.05,10.06,518859.0,5.5873,5.5929,5.5597,5.5652,518859.0
2017-10-26 10:45:00,10.06,10.07,10.06,10.07,227834.0,5.5652,5.5707,5.5652,5.5707,227834.0
2017-10-26 10:50:00,10.06,10.08,10.06,10.07,812853.0,5.5652,5.5763,5.5652,5.5707,812853.0
2017-10-26 10:55:00,10.07,10.07,10.04,10.04,567428.0,5.5707,5.5707,5.5541,5.5541,567428.0
2017-10-26 11:00:00,10.05,10.08,10.04,10.07,450843.0,5.5597,5.5763,5.5541,5.5707,450843.0
2017-10-26 11:05:00,10.08,10.12,10.07,10.1,277245.0,5.5763,5.5984,5.5707,5.5873,277245.0
2017-10-26 11:10:00,10.1,10.11,10.09,10.09,102966.0,5.5873,5.5929,5.5818,5.5818,102966.0
2017-10-26 11:15:00,10.09,10.1,10.06,10.08,321420.0,5.5818,5.5873,5.5652,5.5763,321420.0
2017-10-26 11:20:00,10.08,10.11,10.08,10.1,525470.0,5.5763,5.5929,5.5763,5.5873,525470.0
2017-10-26 11:25:00,10.1,10.1,10.06,10.07,320365.0,5.5873,5.5873,5.5652,5.5707,320365.0
2017-10-26 11:30:00,10.06,10.07,10.05,10.07,182761.0,5.5652,5.5707,5.5597,5.5707,182761.0
2017-10-26 11:35:00,10.07,10.07,10.04,10.04,313427.0,5.5707,5.5707,5.5541,5.5541,313427.0
2017-10-26 11:40:00,10.04,10.06,10.04,10.05,298870.0,5.5541,5.5652,5.5541,5.5597,298870.0
2017-10-26 11:45:00,10.05,10.07,10.04,10.06,165476.0,5.5597,5.5707,5.5541,5.5652,165476.0
2017-10-26 11:50:00,10.05,10.07,10.04,10.05,344429.0,5.5597,5.5707,5.5541,5.5597,344429.0
2017-10-26 11:55:00,10.05,10.06,10.04,10.04,192337.0,5.5597,5.5652,5.5541,5.5541,192337.0
2017-10-26 12:00:00,10.05,10.05,10.04,10.05,61231.0,5.5597,5.5597,5.5541,5.5597,61231.0
2017-10-26 12:05:00,10.05,10.06,10.04,10.06,205173.0,5.5597,5.5652,5.5541,5.5652,205173.0
2017-10-26 12:10:00,10.05,10.08,10.05,10.08,264691.0,5.5597,5.5763,5.5597,5.5763,264691.0
2017-10-26 12:15:00,10.08,10.08,10.05,10.05,177486.0,5.5763,5.5763,5.5597,5.5597,177486.0
2017-10-26 12:20:00,10.06,10.06,10.03,10.04,965709.0,5.5652,5.5652,5.5486,5.5541,965709.0
2017-10-26 12:25:00,10.04,10.05,10.03,10.04,188189.0,5.5541,5.5597,5.5486,5.5541,188189.0
2017-10-26 12:30:00,10.04,10.05,10.03,10.03,244817.0,5.5541,5.5597,5.5486,5.5486,244817.0
2017-10-26 12:35:00,10.04,10.04,10.02,10.02,171308.0,5.5541,5.5541,5.5431,5.5431,171308.0
2017-10-26 12:40:00,10.03,10.03,9.99,10.01,428549.0,5.5486,5.5486,5.5265,5.5375,428549.0
2017-10-26 12:45:00,10.01,10.01,9.99,10.01,186966.0,5.5375,5.5375,5.5265,5.5375,186966.0
2017-10-26 12:50:00,10.01,10.01,9.99,10.0,78731.0,5.5375,5.5375,5.5265,5.532,78731.0
2017-10-26 12:55:00,10.0,10.0,9.97,9.98,92069.0,5.532,5.532,5.5154,5.5209,92069.0
2017-10-26 13:00:00,9.97,9.98,9.95,9.96,310859.0,5.5154,5.5209,5.5043,5.5099,310859.0
2017-10-26 13:05:00,9.96,9.99,9.95,9.97,285840.0,5.5099,5.5265,5.5043,5.5154,285840.0
2017-10-26 13:10:00,9.97,9.98,9.96,9.97,718663.0,5.5154,5.5209,5.5099,5.5154,718663.0
2017-10-26 13:15:00,9.96,9.98,9.95,9.97,573302.0,5.5099,5.5209,5.5043,5.5154,573302.0
2017-10-26 13:20:00,9.97,9.99,9.97,9.99,204227.0,5.5154,5.5265,5.5154,5.5265,204227.0
2017-10-26 13:25:00,9.99,10.0,9.98,9.98,240666.0,5.5265,5.532,5.5209,5.5209,240666.0
2017-10-26 13:30:00,9.98,9.98,9.95,9.96,291361.0,5.5209,5.5209,5.5043,5.5099,291361.0
2017-10-26 13:35:00,9.96,10.0,9.96,10.0,386675.0,5.5099,5.532,5.5099,5.532,386675.0
2017-10-26 13:40:00,10.0,10.01,9.98,10.0,224626.0,5.532,5.5375,5.5209,5.532,224626.0
2017-10-26 13:45:00,10.0,10.02,9.98,10.01,417361.0,5.532,5.5431,5.5209,5.5375,417361.0
2017-10-26 13:50:00,10.01,10.01,9.99,10.0,203964.0,5.5375,5.5375,5.5265,5.532,203964.0
2017-10-26 13:55:00,10.0,10.01,9.99,10.01,439191.0,5.532,5.5375,5.5265,5.5375,439191.0
2017-10-26 14:00:00,10.01,10.05,9.99,10.05,458592.0,5.5375,5.5597,5.5265,5.5597,458592.0
2017-10-26 14:05:00,10.05,10.06,10.03,10.04,173976.0,5.5597,5.5652,5.5486,5.5541,173976.0
2017-10-26 14:10:00,10.05,10.07,10.03,10.04,245330.0,5.5597,5.5707,5.5486,5.5541,245330.0
2017-10-26 14:15:00,10.04,10.04,10.0,10.01,135187.0,5.5541,5.5541,5.532,5.5375,135187.0
2017-10-26 14:20:00,10.0,10.01,9.98,10.0,408461.0,5.532,5.5375,5.5209,5.532,408461.0
2017-10-26 14:25:00,10.0,10.01,9.99,10.01,102741.0,5.532,5.5375,5.5265,5.5375,102741.0
2017-10-26 14:30:00,10.0,10.02,9.98,9.98,218879.0,5.532,5.5431,5.5209,5.5209,218879.0
2017-10-26 14:35:00,9.99,9.99,9.97,9.97,152259.0,5.5265,5.5265,5.5154,5.5154,152259.0
2017-10-26 14:40:00,9.97,9.99,9.97,9.98,326208.0,5.5154,5.5265,5.5154,5.5209,326208.0
2017-10-26 14:45:00,9.98,9.98,9.96,9.96,253563.0,5.5209,5.5209,5.5099,5.5099,253563.0
2017-10-26 14:50:00,9.96,9.97,9.95,9.96,873523.0,5.5099,5.5154,5.5043,5.5099,873523.0
2017-10-26 14:55:00,9.96,9.97,9.93,9.95,316035.0,5.5099,5.5154,5.4933,5.5043,316035.0
2017-10-26 15:00:00,9.95,9.96,9.94,9.96,427887.0,5.5043,5.5099,5.4988,5.5099,427887.0
2017-10-26 15:05:00,9.96,9.98,9.95,9.98,514571.0,5.5099,5.5209,5.5043,5.5209,514571.0
2017-10-26 15:10:00,9.97,9.98,9.97,9.97,254317.0,5.5154,5.5209,5.5154,5.5154,254317.0
2017-10-26 15:15:00,9.97,9.98,9.95,9.96,250938.0,5.5154,5.5209,5.5043,5.5099,250938.0
2017-10-26 15:20:00,9.95,9.96,9.94,9.95,135600.0,5.5043,5.5099,5.4988,5.5043,135600.0
2017-10-26 15:25:00,9.95,9.96,9.94,9.96,377853.0,5.5043,5.5099,5.4988,5.5099,377853.0
2017-10-26 15:30:00,9.96,9.96,9.94,9.94,322227.0,5.5099,5.5099,5.4988,5.4988,322227.0
2017-10-26 15:35:00,9.95,9.95,9.93,9.94,853543.0,5.5043,5.5043,5.4933,5.4988,853543.0
2017-10-26 15:40:00,9.93,9.94,9.88,9.9,1022778.0,5.4933,5.4988,5.4656,5.4767,1022778.0
2017-10-26 15:45:00,9.9,9.9,9.88,9.88,925113.0,5.4767,5.4767,5.4656,5.4656,925113.0
2017-10-26 15:50:00,9.88,9.9,9.88,9.9,788953.0,5.4656,5.4767,5.4656,5.4767,788953.0
2017-10-26 15:55:00,9.9,9.91,9.88,9.88,2114276.0,5.4767,5.4822,5.4656,5.4656,2114276.0
2017-10-27 09:30:00,9.8,9.82,9.75,9.79,927199.0,5.4214,5.4324,5.3937,5.4158,927199.0
2017-10-27 09:35:00,9.79,9.8,9.75,9.77,788962.0,5.4158,5.4214,5.3937,5.4048,788962.0
2017-10-27 09:40:00,9.78,9.8,9.75,9.8,773423.0,5.4103,5.4214,5.3937,5.4214,773423.0
2017-10-27 09:45:00,9.8,9.81,9.79,9.8,294389.0,5.4214,5.4269,5.4158,5.4214,294389.0
2017-10-27 09:50:00,9.81,9.82,9.8,9.81,622706.0,5.4269,5.4324,5.4214,5.4269,622706.0
2017-10-27 09:55:00,9.82,9.85,9.81,9.84,841567.0,5.4324,5.449,5.4269,5.4435,841567.0
2017-10-27 10:00:00,9.84,9.96,9.83,9.92,1684007.0,5.4435,5.5099,5.438,5.4877,1684007.0
2017-10-27 10:05:00,9.92,9.95,9.89,9.95,265753.0,5.4877,5.5043,5.4712,5.5043,265753.0
2017-10-27 10:10:00,9.95,9.96,9.91,9.92,397564.0,5.5043,5.5099,5.4822,5.4877,397564.0
2017-10-27 10:15:00,9.92,9.93,9.88,9.88,182081.0,5.4877,5.4933,5.4656,5.4656,182081.0
2017-10-27 10:20:00,9.89,9.9,9.87,9.88,221076.0,5.4712,5.4767,5.4601,5.4656,221076.0
2017-10-27 10:25:00,9.88,9.91,9.87,9.88,346659.0,5.4656,5.4822,5.4601,5.4656,346659.0
2017-10-27 10:30:00,9.88,9.91,9.88,9.9,208121.0,5.4656,5.4822,5.4656,5.4767,208121.0
2017-10-27 10:35:00,9.91,9.91,9.89,9.9,223847.0,5.4822,5.4822,5.4712,5.4767,223847.0
2017-10-27 10:40:00,9.9,9.91,9.87,9.88,366908.0,5.4767,5.4822,5.4601,5.4656,366908.0
2017-10-27 10:45:00,9.88,9.92,9.87,9.87,410632.0,5.4656,5.4877,5.4601,5.4601,410632.0
2017-10-27 10:50:00,9.87,9.89,9.86,9.87,116514.0,5.4601,5.4712,5.4546,5.4601,116514.0
2017-10-27 10:55:00,9.87,9.88,9.85,9.86,217464.0,5.4601,5.4656,5.449,5.4546,217464.0
2017-10-27 11:00:00,9.86,9.86,9.82,9.85,620827.0,5.4546,5.4546,5.4324,5.449,620827.0
2017-10-27 11:05:00,9.85,9.85,9.82,9.83,673925.0,5.449,5.449,5.4324,5.438,673925.0
2017-10-27 11:10:00,9.83,9.85,9.82,9.84,391369.0,5.438,5.449,5.4324,5.4435,391369.0
2017-10-27 11:15:00,9.84,9.85,9.83,9.84,213237.0,5.4435,5.449,5.438,5.4435,213237.0
2017-10-27 11:20:00,9.85,9.86,9.84,9.86,111093.0,5.449,5.4546,5.4435,5.4546,111093.0
2017-10-27 11:25:00,9.86,9.89,9.85,9.88,262138.0,5.4546,5.4712,5.449,5.4656,262138.0
2017-10-27 11:30:00,9.88,9.92,9.88,9.91,390636.0,5.4656,5.4877,5.4656,5.4822,390636.0
2017-10-27 11:35:00,9.91,9.94,9.9,9.94,166163.0,5.4822,5.4988,5.4767,5.4988,166163.0
2017-10-27 11:40:00,9.94,9.95,9.93,9.94,232085.0,5.4988,5.5043,5.4933,5.4988,232085.0
2017-10-27 11:45:00,9.93,9.96,9.93,9.96,164268.0,5.4933,5.5099,5.4933,5.5099,164268.0
2017-10-27 11:50:00,9.96,9.96,9.94,9.96,551211.0,5.5099,5.5099,5.4988,5.5099,551211.0
2017-10-27 11:55:00,9.96,9.96,9.94,9.96,322093.0,5.5099,5.5099,5.4988,5.5099,322093.0
2017-10-27 12:00:00,9.96,9.99,9.96,9.99,166768.0,5.5099,5.5265,5.5099,5.5265,166768.0
2017-10-27 12:05:00,9.99,10.0,9.98,9.98,125012.0,5.5265,5.532,5.5209,5.5209,125012.0
2017-10-27 12:10:00,9.98,9.99,9.96,9.98,139809.0,5.5209,5.5265,5.5099,5.5209,139809.0
2017-10-27 12:15:00,9.97,9.98,9.95,9.96,638416.0,5.5154,5.5209,5.5043,5.5099,638416.0
2017-10-27 12:20:00,9.95,9.96,9.95,9.96,165503.0,5.5043,5.5099,5.5043,5.5099,165503.0
2017-10-27 12:25:00,9.96,9.98,9.95,9.97,481069.0,5.5099,5.5209,5.5043,5.5154,481069.0
2017-10-27 12:30:00,9.97,9.98,9.96,9.97,147025.0,5.5154,5.5209,5.5099,5.5154,147025.0
2017-10-27 12:35:00,9.97,9.98,9.95,9.95,167060.0,5.5154,5.5209,5.5043,5.5043,167060.0
2017-10-27 12:40:00,9.96,9.97,9.95,9.96,94982.0,5.5099,5.5154,5.5043,5.5099,94982.0
2017-10-27 12:45:00,9.96,9.97,9.95,9.96,104943.0,5.5099,5.5154,5.5043,5.5099,104943.0
2017-10-27 12:50:00,9.96,9.96,9.91,9.92,136571.0,5.5099,5.5099,5.4822,5.4877,136571.0
2017-10-27 12:55:00,9.92,9.92,9.9,9.9,234482.0,5.4877,5.4877,5.4767,5.4767,234482.0
2017-10-27 13:00:00,9.9,9.91,9.89,9.9,111156.0,5.4767,5.4822,5.4712,5.4767,111156.0
2017-10-27 13:05:00,9.91,9.93,9.9,9.93,494940.0,5.4822,5.4933,5.4767,5.4933,494940.0
2017-10-27 13:10:00,9.94,9.96,9.91,9.96,610215.0,5.4988,5.5099,5.4822,5.5099,610215.0
2017-10-27 13:15:00,9.96,9.99,9.95,9.99,508865.0,5.5099,5.5265,5.5043,5.5265,508865.0
2017-10-27 13:20:00,9.98,10.0,9.97,9.98,125555.0,5.5209,5.532,5.5154,5.5209,125555.0
2017-10-27 13:25:00,9.98,10.0,9.97,9.97,126005.0,5.5209,5.532,5.5154,5.5154,126005.0
2017-10-27 13:30:00,9.97,9.99,9.97,9.99,208619.0,5.5154,5.5265,5.5154,5.5265,208619.0
2017-10-27 13:35:00,9.99,9.99,9.98,9.99,53060.0,5.5265,5.5265,5.5209,5.5265,53060.0
2017-10-27 13:40:00,9.99,10.0,9.97,9.98,139171.0,5.5265,5.532,5.5154,5.5209,139171.0
2017-10-27 13:45:00,9.98,9.99,9.98,9.99,22800.0,5.5209,5.5265,5.5209,5.5265,22800.0
2017-10-27 13:50:00,9.99,10.02,9.98,10.01,272955.0,5.5265,5.5431,5.5209,5.5375,272955.0
2017-10-27 13:55:00,10.01,10.02,9.99,10.01,148552.0,5.5375,5.5431,5.5265,5.5375,148552.0
2017-10-27 14:00:00,10.02,10.02,10.01,10.02,100706.0,5.5431,5.5431,5.5375,5.5431,100706.0
2017-10-27 14:05:00,10.02,10.02,9.99,10.02,154613.0,5.5431,5.5431,5.5265,5.5431,154613.0
2017-10-27 14:10:00,10.01,10.06,10.01,10.05,746122.0,5.5375,5.5652,5.5375,5.5597,746122.0
2017-10-27 14:15:00,10.05,10.06,10.02,10.04,303402.0,5.5597,5.5652,5.5431,5.5541,303402.0
2017-10-27 14:20:00,10.05,10.06,10.03,10.03,340541.0,5.5597,5.5652,5.5486,5.5486,340541.0
2017-10-27 14:25:00,10.03,10.05,10.03,10.04,61707.0,5.5486,5.5597,5.5486,5.5541,61707.0
2017-10-27 14:30:00,10.05,10.06,10.04,10.04,95902.0,5.5597,5.5652,5.5541,5.5541,95902.0
2017-10-27 14:35:00,10.04,10.05,10.04,10.04,23268.0,5.5541,5.5597,5.5541,5.5541,23268.0
2017-10-27 14:40:00,10.04,10.05,10.01,10.02,1043914.0,5.5541,5.5597,5.5375,5.5431,1043914.0
2017-10-27 14:45:00,10.02,10.04,10.01,10.04,241152.0,5.5431,5.5541,5.5375,5.5541,241152.0
2017-10-27 14:50:00,10.04,10.05,10.03,10.04,435906.0,5.5541,5.5597,5.5486,5.5541,435906.0
2017-10-27 14:55:00,10.04,10.06,10.03,10.05,273826.0,5.5541,5.5652,5.5486,5.5597,273826.0
2017-10-27 15:00:00,10.04,10.06,10.03,10.03,149129.0,5.5541,5.5652,5.5486,5.5486,149129.0
2017-10-27 15:05:00,10.04,10.04,10.01,10.02,183939.0,5.5541,5.5541,5.5375,5.5431,183939.0
2017-10-27 15:10:00,10.02,10.03,10.02,10.03,27498.0,5.5431,5.5486,5.5431,5.5486,27498.0
2017-10-27 15:15:00,10.03,10.03,10.01,10.02,182158.0,5.5486,5.5486,5.5375,5.5431,182158.0
2017-10-27 15:20:00,10.02,10.04,10.01,10.03,90090.0,5.5431,5.5541,5.5375,5.5486,90090.0
2017-10-27 15:25:00,10.03,10.04,10.02,10.04,165868.0,5.5486,5.5541,5.5431,5.5541,165868.0
2017-10-27 15:30:00,10.04,10.04,10.02,10.03,124735.0,5.5541,5.5541,5.5431,5.5486,124735.0
2017-10-27 15:35:00,10.03,10.04,10.02,10.03,124045.0,5.5486,5.5541,5.5431,5.5486,124045.0
2017-10-27 15:40:00,10.03,10.03,10.02,10.03,140521.0,5.5486,5.5486,5.5431,5.5486,140521.0
2017-10-27 15:45:00,10.03,10.03,10.02,10.03,122443.0,5.5486,5.5486,5.5431,5.5486,122443.0
2017-10-27 15:50:00,10.03,10.03,10.01,10.03,611097.0,5.5486,5.5486,5.5375,5.5486,611097.0
2017-10-27 15:55:00,10.03,10.03,10.01,10.02,736256.0,5.5486,5.5486,5.5375,5.5431,736256.0
2017-10-30 09:30:00,9.86,9.92,9.85,9.9,1358570.0,5.4546,5.4877,5.449,5.4767,1358570.0
2017-10-30 09:35:00,9.9,9.98,9.89,9.95,1666538.0,5.4767,5.5209,5.4712,5.5043,1666538.0
2017-10-30 09:40:00,9.95,9.98,9.92,9.95,711885.0,5.5043,5.5209,5.4877,5.5043,711885.0
2017-10-30 09:45:00,9.95,9.96,9.93,9.95,542892.0,5.5043,5.5099,5.4933,5.5043,542892.0
2017-10-30 09:50:00,9.96,10.0,9.95,9.99,653243.0,5.5099,5.532,5.5043,5.5265,653243.0
2017-10-30 09:55:00,9.98,9.99,9.95,9.97,360277.0,5.5209,5.5265,5.5043,5.5154,360277.0
2017-10-30 10:00:00,9.98,9.99,9.97,9.97,333793.0,5.5209,5.5265,5.5154,5.5154,333793.0
2017-10-30 10:05:00,9.97,9.98,9.92,9.96,1034660.0,5.5154,5.5209,5.4877,5.5099,1034660.0
2017-10-30 10:10:00,9.96,10.0,9.94,9.98,1479912.0,5.5099,5.532,5.4988,5.5209,1479912.0
2017-10-30 10:15:00,9.98,10.03,9.98,10.02,524934.0,5.5209,5.5486,5.5209,5.5431,524934.0
2017-10-30 10:20:00,10.03,10.09,10.01,10.07,1013307.0,5.5486,5.5818,5.5375,5.5707,1013307.0
2017-10-30 10:25:00,10.07,10.07,10.02,10.04,704319.0,5.5707,5.5707,5.5431,5.5541,704319.0
2017-10-30 10:30:00,10.04,10.05,10.02,10.04,399172.0,5.5541,5.5597,5.5431,5.5541,399172.0
2017-10-30 10:35:00,10.03,10.04,10.01,10.03,240505.0,5.5486,5.5541,5.5375,5.5486,240505.0
2017-10-30 10:40:00,10.03,10.07,10.01,10.05,809217.0,5.5486,5.5707,5.5375,5.5597,809217.0
2017-10-30 10:45:00,10.05,10.06,10.05,10.05,226339.0,5.5597,5.5652,5.5597,5.5597,226339.0
2017-10-30 10:50:00,10.05,10.06,10.03,10.06,615540.0,5.5597,5.5652,5.5486,5.5652,615540.0
2017-10-30 10:55:00,10.06,10.07,10.02,10.03,335766.0,5.5652,5.5707,5.5431,5.5486,335766.0
2017-10-30 11:00:00,10.04,10.04,10.02,10.02,220610.0,5.5541,5.5541,5.5431,5.5431,220610.0
2017-10-30 11:05:00,10.03,10.05,10.02,10.03,1196423.0,5.5486,5.5597,5.5431,5.5486,1196423.0
2017-10-30 11:10:00,10.03,10.04,10.01,10.03,607939.0,5.5486,5.5541,5.5375,5.5486,607939.0
2017-10-30 11:15:00,10.03,10.03,10.01,10.01,191898.0,5.5486,5.5486,5.5375,5.5375,191898.0
2017-10-30 11:20:00,10.02,10.04,10.01,10.04,732788.0,5.5431,5.5541,5.5375,5.5541,732788.0
2017-10-30 11:25:00,10.04,10.04,9.98,9.99,299040.0,5.5541,5.5541,5.5209,5.5265,299040.0
2017-10-30 11:30:00,9.99,10.0,9.97,9.97,372532.0,5.5265,5.532,5.5154,5.5154,372532.0
2017-10-30 11:35:00,9.97,9.99,9.96,9.96,324291.0,5.5154,5.5265,5.5099,5.5099,324291.0
2017-10-30 11:40:00,9.96,9.98,9.95,9.96,286108.0,5.5099,5.5209,5.5043,5.5099,286108.0
2017-10-30 11:45:00,9.97,10.0,9.96,10.0,250441.0,5.5154,5.532,5.5099,5.532,250441.0
2017-10-30 11:50:00,9.99,10.0,9.98,9.99,98464.0,5.5265,5.532,5.5209,5.5265,98464.0
2017-10-30 11:55:00,9.99,9.99,9.96,9.97,303826.0,5.5265,5.5265,5.5099,5.5154,303826.0
2017-10-30 12:00:00,9.97,9.98,9.96,9.96,59032.0,5.5154,5.5209,5.5099,5.5099,59032.0
2017-10-30 12:05:00,9.96,9.97,9.95,9.96,277041.0,5.5099,5.5154,5.5043,5.5099,277041.0
2017-10-30 12:10:00,9.96,9.97,9.94,9.96,335355.0,5.5099,5.5154,5.4988,5.5099,335355.0
2017-10-30 12:15:00,9.96,9.97,9.92,9.92,499039.0,5.5099,5.5154,5.4877,5.4877,499039.0
2017-10-30 12:20:00,9.93,9.94,9.91,9.94,422262.0,5.4933,5.4988,5.4822,5.4988,422262.0
2017-10-30 12:25:00,9.94,9.94,9.91,9.91,262459.0,5.4988,5.4988,5.4822,5.4822,262459.0
2017-10-30 12:30:00,9.92,9.95,9.91,9.95,254391.0,5.4877,5.5043,5.4822,5.5043,254391.0
2017-10-30 12:35:00,9.94,9.95,9.93,9.94,120601.0,5.4988,5.5043,5.4933,5.4988,120601.0
2017-10-30 12:40:00,9.95,9.95,9.91,9.92,190455.0,5.5043,5.5043,5.4822,5.4877,190455.0
2017-10-30 12:45:00,9.91,9.92,9.91,9.92,112658.0,5.4822,5.4877,5.4822,5.4877,112658.0
2017-10-30 12:50:00,9.92,9.93,9.91,9.91,143487.0,5.4877,5.4933,5.4822,5.4822,143487.0
2017-10-30 12:55:00,9.92,9.93,9.91,9.93,455146.0,5.4877,5.4933,5.4822,5.4933,455146.0
2017-10-30 13:00:00,9.93,9.93,9.9,9.91,156472.0,5.4933,5.4933,5.4767,5.4822,156472.0
2017-10-30 13:05:00,9.91,9.93,9.9,9.91,161786.0,5.4822,5.4933,5.4767,5.4822,161786.0
2017-10-30 13:10:00,9.91,9.92,9.9,9.9,159450.0,5.4822,5.4877,5.4767,5.4767,159450.0
2017-10-30 13:15:00,9.91,9.92,9.9,9.9,274537.0,5.4822,5.4877,5.4767,5.4767,274537.0
2017-10-30 13:20:00,9.91,9.91,9.89,9.91,289912.0,5.4822,5.4822,5.4712,5.4822,289912.0
2017-10-30 13:25:00,9.92,9.93,9.9,9.92,400966.0,5.4877,5.4933,5.4767,5.4877,400966.0
2017-10-30 13:30:00,9.92,9.92,9.89,9.89,180676.0,5.4877,5.4877,5.4712,5.4712,180676.0
2017-10-30 13:35:00,9.88,9.89,9.83,9.83,534648.0,5.4656,5.4712,5.438,5.438,534648.0
2017-10-30 13:40:00,9.84,9.84,9.83,9.84,62450.0,5.4435,5.4435,5.438,5.4435,62450.0
2017-10-30 13:45:00,9.84,9.86,9.83,9.85,191428.0,5.4435,5.4546,5.438,5.449,191428.0
2017-10-30 13:50:00,9.84,9.85,9.82,9.83,201552.0,5.4435,5.449,5.4324,5.438,201552.0
2017-10-30 13:55:00,9.83,9.84,9.83,9.84,317615.0,5.438,5.4435,5.438,5.4435,317615.0
2017-10-30 14:00:00,9.83,9.84,9.81,9.82,345032.0,5.438,5.4435,5.4269,5.4324,345032.0
2017-10-30 14:05:00,9.82,9.83,9.81,9.83,193132.0,5.4324,5.438,5.4269,5.438,193132.0
2017-10-30 14:10:00,9.83,9.84,9.82,9.83,116788.0,5.438,5.4435,5.4324,5.438,116788.0
2017-10-30 14:15:00,9.83,9.83,9.81,9.82,109296.0,5.438,5.438,5.4269,5.4324,109296.0
2017-10-30 14:20:00,9.82,9.83,9.81,9.83,78461.0,5.4324,5.438,5.4269,5.438,78461.0
2017-10-30 14:25:00,9.83,9.83,9.78,9.79,550509.0,5.438,5.438,5.4103,5.4158,550509.0
2017-10-30 14:30:00,9.79,9.79,9.75,9.77,385944.0,5.4158,5.4158,5.3937,5.4048,385944.0
2017-10-30 14:35:00,9.76,9.77,9.76,9.77,172037.0,5.3992,5.4048,5.3992,5.4048,172037.0
2017-10-30 14:40:00,9.77,9.78,9.74,9.76,635940.0,5.4048,5.4103,5.3882,5.3992,635940.0
2017-10-30 14:45:00,9.75,9.77,9.75,9.76,214088.0,5.3937,5.4048,5.3937,5.3992,214088.0
2017-10-30 14:50:00,9.76,9.79,9.76,9.77,322700.0,5.3992,5.4158,5.3992,5.4048,322700.0
2017-10-30 14:55:00,9.78,9.78,9.77,9.78,90362.0,5.4103,5.4103,5.4048,5.4103,90362.0
2017-10-30 15:00:00,9.78,9.78,9.74,9.74,344580.0,5.4103,5.4103,5.3882,5.3882,344580.0
2017-10-30 15:05:00,9.74,9.75,9.73,9.75,200860.0,5.3882,5.3937,5.3826,5.3937,200860.0
2017-10-30 15:10:00,9.75,9.76,9.74,9.76,218255.0,5.3937,5.3992,5.3882,5.3992,218255.0
2017-10-30 15:15:00,9.76,9.77,9.75,9.77,140318.0,5.3992,5.4048,5.3937,5.4048,140318.0
2017-10-30 15:20:00,9.77,9.77,9.74,9.75,326235.0,5.4048,5.4048,5.3882,5.3937,326235.0
2017-10-30 15:25:00,9.75,9.77,9.75,9.77,173123.0,5.3937,5.4048,5.3937,5.4048,173123.0
2017-10-30 15:30:00,9.77,9.77,9.76,9.77,136291.0,5.4048,5.4048,5.3992,5.4048,136291.0
2017-10-30 15:35:00,9.77,9.77,9.76,9.77,261782.0,5.4048,5.4048,5.3992,5.4048,261782.0
2017-10-30 15:40:00,9.77,9.79,9.76,9.79,273033.0,5.4048,5.4158,5.3992,5.4158,273033.0
2017-10-30 15:45:00,9.79,9.83,9.78,9.83,493189.0,5.4158,5.438,5.4103,5.438,493189.0
2017-10-30 15:50:00,9.83,9.84,9.81,9.81,450521.0,5.438,5.4435,5.4269,5.4269,450521.0
2017-10-30 15:55:00,9.82,9.82,9.8,9.82,787967.0,5.4324,5.4324,5.4214,5.4324,787967.0
2017-10-31 09:30:00,9.76,9.79,9.74,9.74,465987.0,5.3992,5.4158,5.3882,5.3882,465987.0
2017-10-31 09:35:00,9.75,9.8,9.74,9.78,664047.0,5.3937,5.4214,5.3882,5.4103,664047.0
2017-10-31 09:40:00,9.78,9.81,9.77,9.8,265523.0,5.4103,5.4269,5.4048,5.4214,265523.0
2017-10-31 09:45:00,9.8,9.85,9.8,9.83,499825.0,5.4214,5.449,5.4214,5.438,499825.0
2017-10-31 09:50:00,9.82,9.86,9.8,9.8,475222.0,5.4324,5.4546,5.4214,5.4214,475222.0
2017-10-31 09:55:00,9.8,9.82,9.8,9.81,166250.0,5.4214,5.4324,5.4214,5.4269,166250.0
2017-10-31 10:00:00,9.81,9.82,9.79,9.81,504772.0,5.4269,5.4324,5.4158,5.4269,504772.0
2017-10-31 10:05:00,9.81,9.83,9.79,9.81,326733.0,5.4269,5.438,5.4158,5.4269,326733.0
2017-10-31 10:10:00,9.82,9.85,9.81,9.85,160008.0,5.4324,5.449,5.4269,5.449,160008.0
2017-10-31 10:15:00,9.85,9.86,9.83,9.84,343086.0,5.449,5.4546,5.438,5.4435,343086.0
2017-10-31 10:20:00,9.84,9.88,9.82,9.88,408791.0,5.4435,5.4656,5.4324,5.4656,408791.0
2017-10-31 10:25:00,9.88,9.88,9.86,9.87,190820.0,5.4656,5.4656,5.4546,5.4601,190820.0
2017-10-31 10:30:00,9.87,9.87,9.86,9.86,104986.0,5.4601,5.4601,5.4546,5.4546,104986.0
2017-10-31 10:35:00,9.87,9.9,9.86,9.88,299640.0,5.4601,5.4767,5.4546,5.4656,299640.0
2017-10-31 10:40:00,9.88,9.89,9.86,9.86,129817.0,5.4656,5.4712,5.4546,5.4546,129817.0
2017-10-31 10:45:00,9.86,9.87,9.85,9.86,119820.0,5.4546,5.4601,5.449,5.4546,119820.0
2017-10-31 10:50:00,9.86,9.86,9.84,9.85,145600.0,5.4546,5.4546,5.4435,5.449,145600.0
2017-10-31 10:55:00,9.85,9.88,9.84,9.88,145658.0,5.449,5.4656,5.4435,5.4656,145658.0
2017-10-31 11:00:00,9.88,9.89,9.87,9.88,121301.0,5.4656,5.4712,5.4601,5.4656,121301.0
2017-10-31 11:05:00,9.88,9.9,9.87,9.9,129940.0,5.4656,5.4767,5.4601,5.4767,129940.0
2017-10-31 11:10:00,9.9,9.92,9.89,9.92,206168.0,5.4767,5.4877,5.4712,5.4877,206168.0
2017-10-31 11:15:00,9.91,9.92,9.9,9.92,77765.0,5.4822,5.4877,5.4767,5.4877,77765.0
2017-10-31 11:20:00,9.92,9.94,9.91,9.93,240242.0,5.4877,5.4988,5.4822,5.4933,240242.0
2017-10-31 11:25:00,9.93,9.95,9.91,9.93,334359.0,5.4933,5.5043,5.4822,5.4933,334359.0
2017-10-31 11:30:00,9.93,9.93,9.91,9.91,78628.0,5.4933,5.4933,5.4822,5.4822,78628.0
2017-10-31 11:35:00,9.91,9.92,9.88,9.88,111365.0,5.4822,5.4877,5.4656,5.4656,111365.0
2017-10-31 11:40:00,9.88,9.9,9.88,9.89,186586.0,5.4656,5.4767,5.4656,5.4712,186586.0
2017-10-31 11:45:00,9.88,9.89,9.87,9.88,182394.0,5.4656,5.4712,5.4601,5.4656,182394.0
2017-10-31 11:50:00,9.88,9.88,9.87,9.88,50802.0,5.4656,5.4656,5.4601,5.4656,50802.0
2017-10-31 11:55:00,9.88,9.91,9.87,9.9,339722.0,5.4656,5.4822,5.4601,5.4767,339722.0
2017-10-31 12:00:00,9.9,9.91,9.89,9.9,115273.0,5.4767,5.4822,5.4712,5.4767,115273.0
2017-10-31 12:05:00,9.9,9.91,9.89,9.91,120582.0,5.4767,5.4822,5.4712,5.4822,120582.0
2017-10-31 12:10:00,9.91,9.91,9.88,9.88,175098.0,5.4822,5.4822,5.4656,5.4656,175098.0
2017-10-31 12:15:00,9.88,9.89,9.84,9.85,348319.0,5.4656,5.4712,5.4435,5.449,348319.0
2017-10-31 12:20:00,9.85,9.86,9.82,9.83,187048.0,5.449,5.4546,5.4324,5.438,187048.0
2017-10-31 12:25:00,9.84,9.84,9.81,9.83,138497.0,5.4435,5.4435,5.4269,5.438,138497.0
2017-10-31 12:30:00,9.82,9.85,9.82,9.83,241673.0,5.4324,5.449,5.4324,5.438,241673.0
2017-10-31 12:35:00,9.83,9.86,9.82,9.86,169964.0,5.438,5.4546,5.4324,5.4546,169964.0
2017-10-31 12:40:00,9.86,9.86,9.84,9.85,138291.0,5.4546,5.4546,5.4435,5.449,138291.0
2017-10-31 12:45:00,9.85,9.88,9.84,9.88,185382.0,5.449,5.4656,5.4435,5.4656,185382.0
2017-10-31 12:50:00,9.88,9.89,9.86,9.88,256946.0,5.4656,5.4712,5.4546,5.4656,256946.0
2017-10-31 12:55:00,9.88,9.89,9.88,9.88,143361.0,5.4656,5.4712,5.4656,5.4656,143361.0
2017-10-31 13:00:00,9.88,9.9,9.88,9.88,389297.0,5.4656,5.4767,5.4656,5.4656,389297.0
2017-10-31 13:05:00,9.88,9.91,9.88,9.9,141511.0,5.4656,5.4822,5.4656,5.4767,141511.0
2017-10-31 13:10:00,9.9,9.9,9.85,9.86,134733.0,5.4767,5.4767,5.449,5.4546,134733.0
2017-10-31 13:15:00,9.86,9.87,9.85,9.87,138802.0,5.4546,5.4601,5.449,5.4601,138802.0
2017-10-31 13:20:00,9.87,9.87,9.86,9.87,108073.0,5.4601,5.4601,5.4546,5.4601,108073.0
2017-10-31 13:25:00,9.86,9.87,9.84,9.85,94779.0,5.4546,5.4601,5.4435,5.449,94779.0
2017-10-31 13:30:00,9.85,9.87,9.84,9.87,210072.0,5.449,5.4601,5.4435,5.4601,210072.0
2017-10-31 13:35:00,9.87,9.89,9.86,9.88,277493.0,5.4601,5.4712,5.4546,5.4656,277493.0
2017-10-31 13:40:00,9.88,9.88,9.84,9.85,207632.0,5.4656,5.4656,5.4435,5.449,207632.0
2017-10-31 13:45:00,9.85,9.86,9.84,9.86,62415.0,5.449,5.4546,5.4435,5.4546,62415.0
2017-10-31 13:50:00,9.86,9.87,9.85,9.87,72129.0,5.4546,5.4601,5.449,5.4601,72129.0
2017-10-31 13:55:00,9.87,9.89,9.86,9.89,125673.0,5.4601,5.4712,5.4546,5.4712,125673.0
2017-10-31 14:00:00,9.88,9.9,9.87,9.9,368884.0,5.4656,5.4767,5.4601,5.4767,368884.0
2017-10-31 14:05:00,9.9,9.9,9.88,9.88,116779.0,5.4767,5.4767,5.4656,5.4656,116779.0
2017-10-31 14:10:00,9.88,9.89,9.88,9.88,51183.0,5.4656,5.4712,5.4656,5.4656,51183.0
2017-10-31 14:15:00,9.88,9.9,9.88,9.9,77334.0,5.4656,5.4767,5.4656,5.4767,77334.0
2017-10-31 14:20:00,9.9,9.9,9.88,9.88,106322.0,5.4767,5.4767,5.4656,5.4656,106322.0
2017-10-31 14:25:00,9.88,9.89,9.85,9.86,401860.0,5.4656,5.4712,5.449,5.4546,401860.0
2017-10-31 14:30:00,9.86,9.87,9.84,9.84,204731.0,5.4546,5.4601,5.4435,5.4435,204731.0
2017-10-31 14:35:00,9.84,9.86,9.84,9.85,232662.0,5.4435,5.4546,5.4435,5.449,232662.0
2017-10-31 14:40:00,9.85,9.87,9.84,9.86,166134.0,5.449,5.4601,5.4435,5.4546,166134.0
2017-10-31 14:45:00,9.86,9.87,9.85,9.86,164057.0,5.4546,5.4601,5.449,5.4546,164057.0
2017-10-31 14:50:00,9.86,9.86,9.85,9.85,51327.0,5.4546,5.4546,5.449,5.449,51327.0
2017-10-31 14:55:00,9.85,9.86,9.85,9.86,89850.0,5.449,5.4546,5.449,5.4546,89850.0
2017-10-31 15:00:00,9.86,9.88,9.85,9.87,519489.0,5.4546,5.4656,5.449,5.4601,519489.0
2017-10-31 15:05:00,9.87,9.87,9.84,9.85,252254.0,5.4601,5.4601,5.4435,5.449,252254.0
2017-10-31 15:10:00,9.85,9.85,9.84,9.85,93849.0,5.449,5.449,5.4435,5.449,93849.0
2017-10-31 15:15:00,9.84,9.85,9.84,9.85,139130.0,5.4435,5.449,5.4435,5.449,139130.0
2017-10-31 15:20:00,9.85,9.85,9.84,9.84,72224.0,5.449,5.449,5.4435,5.4435,72224.0
2017-10-31 15:25:00,9.85,9.85,9.83,9.83,145102.0,5.449,5.449,5.438,5.438,145102.0
2017-10-31 15:30:00,9.84,9.84,9.83,9.84,134074.0,5.4435,5.4435,5.438,5.4435,134074.0
2017-10-31 15:35:00,9.84,9.84,9.83,9.84,99253.0,5.4435,5.4435,5.438,5.4435,99253.0
2017-10-31 15:40:00,9.84,9.84,9.83,9.84,194022.0,5.4435,5.4435,5.438,5.4435,194022.0
2017-10-31 15:45:00,9.84,9.84,9.82,9.82,635658.0,5.4435,5.4435,5.4324,5.4324,635658.0
2017-10-31 15:50:00,9.83,9.83,9.8,9.83,1375124.0,5.438,5.438,5.4214,5.438,1375124.0
2017-10-31 15:55:00,9.83,9.83,9.79,9.79,2298136.0,5.438,5.438,5.4158,5.4158,2298136.0
2017-11-01 09:30:00,10.02,10.08,10.0,10.05,1566018.0,5.5431,5.5763,5.532,5.5597,1566018.0
2017-11-01 09:35:00,10.05,10.1,10.04,10.08,1732886.0,5.5597,5.5873,5.5541,5.5763,1732886.0
2017-11-01 09:40:00,10.09,10.13,10.08,10.11,698881.0,5.5818,5.6039,5.5763,5.5929,698881.0
2017-11-01 09:45:00,10.11,10.13,10.09,10.1,718367.0,5.5929,5.6039,5.5818,5.5873,718367.0
2017-11-01 09:50:00,10.1,10.12,10.08,10.11,345328.0,5.5873,5.5984,5.5763,5.5929,345328.0
2017-11-01 09:55:00,10.1,10.12,10.08,10.12,401868.0,5.5873,5.5984,5.5763,5.5984,401868.0
2017-11-01 10:00:00,10.12,10.12,10.08,10.1,378625.0,5.5984,5.5984,5.5763,5.5873,378625.0
2017-11-01 10:05:00,10.1,10.13,10.09,10.11,361016.0,5.5873,5.6039,5.5818,5.5929,361016.0
2017-11-01 10:10:00,10.11,10.14,10.09,10.13,1026110.0,5.5929,5.6095,5.5818,5.6039,1026110.0
2017-11-01 10:15:00,10.13,10.14,10.1,10.11,613402.0,5.6039,5.6095,5.5873,5.5929,613402.0
2017-11-01 10:20:00,10.11,10.13,10.09,10.12,341289.0,5.5929,5.6039,5.5818,5.5984,341289.0
2017-11-01 10:25:00,10.12,10.16,10.11,10.15,375516.0,5.5984,5.6205,5.5929,5.615,375516.0
2017-11-01 10:30:00,10.15,10.15,10.09,10.09,280715.0,5.615,5.615,5.5818,5.5818,280715.0
2017-11-01 10:35:00,10.1,10.1,10.07,10.1,439172.0,5.5873,5.5873,5.5707,5.5873,439172.0
2017-11-01 10:40:00,10.1,10.11,10.06,10.08,382583.0,5.5873,5.5929,5.5652,5.5763,382583.0
2017-11-01 10:45:00,10.08,10.08,10.04,10.04,147931.0,5.5763,5.5763,5.5541,5.5541,147931.0
2017-11-01 10:50:00,10.05,10.07,10.04,10.07,102652.0,5.5597,5.5707,5.5541,5.5707,102652.0
2017-11-01 10:55:00,10.07,10.1,10.06,10.09,654888.0,5.5707,5.5873,5.5652,5.5818,654888.0
2017-11-01 11:00:00,10.08,10.11,10.08,10.11,114260.0,5.5763,5.5929,5.5763,5.5929,114260.0
2017-11-01 11:05:00,10.11,10.12,10.09,10.1,180098.0,5.5929,5.5984,5.5818,5.5873,180098.0
2017-11-01 11:10:00,10.1,10.12,10.09,10.11,311488.0,5.5873,5.5984,5.5818,5.5929,311488.0
2017-11-01 11:15:00,10.11,10.14,10.1,10.13,225198.0,5.5929,5.6095,5.5873,5.6039,225198.0
2017-11-01 11:20:00,10.13,10.13,10.1,10.12,233312.0,5.6039,5.6039,5.5873,5.5984,233312.0
2017-11-01 11:25:00,10.12,10.14,10.11,10.13,246174.0,5.5984,5.6095,5.5929,5.6039,246174.0
2017-11-01 11:30:00,10.13,10.14,10.11,10.11,312868.0,5.6039,5.6095,5.5929,5.5929,312868.0
2017-11-01 11:35:00,10.11,10.12,10.1,10.1,131559.0,5.5929,5.5984,5.5873,5.5873,131559.0
2017-11-01 11:40:00,10.1,10.1,10.08,10.09,189634.0,5.5873,5.5873,5.5763,5.5818,189634.0
2017-11-01 11:45:00,10.09,10.09,10.07,10.08,433095.0,5.5818,5.5818,5.5707,5.5763,433095.0
2017-11-01 11:50:00,10.08,10.08,10.06,10.07,718258.0,5.5763,5.5763,5.5652,5.5707,718258.0
2017-11-01 11:55:00,10.07,10.07,10.02,10.04,723213.0,5.5707,5.5707,5.5431,5.5541,723213.0
2017-11-01 12:00:00,10.04,10.05,10.02,10.04,135106.0,5.5541,5.5597,5.5431,5.5541,135106.0
2017-11-01 12:05:00,10.05,10.07,10.05,10.07,116585.0,5.5597,5.5707,5.5597,5.5707,116585.0
2017-11-01 12:10:00,10.07,10.07,10.04,10.05,383704.0,5.5707,5.5707,5.5541,5.5597,383704.0
2017-11-01 12:15:00,10.04,10.07,10.04,10.05,95512.0,5.5541,5.5707,5.5541,5.5597,95512.0
2017-11-01 12:20:00,10.05,10.06,10.04,10.05,103382.0,5.5597,5.5652,5.5541,5.5597,103382.0
2017-11-01 12:25:00,10.04,10.06,10.04,10.05,206228.0,5.5541,5.5652,5.5541,5.5597,206228.0
2017-11-01 12:30:00,10.04,10.06,10.04,10.06,63073.0,5.5541,5.5652,5.5541,5.5652,63073.0
2017-11-01 12:35:00,10.06,10.06,10.05,10.05,112262.0,5.5652,5.5652,5.5597,5.5597,112262.0
2017-11-01 12:40:00,10.06,10.06,10.04,10.05,135825.0,5.5652,5.5652,5.5541,5.5597,135825.0
2017-11-01 12:45:00,10.05,10.07,10.04,10.04,232531.0,5.5597,5.5707,5.5541,5.5541,232531.0
2017-11-01 12:50:00,10.04,10.05,10.04,10.05,36113.0,5.5541,5.5597,5.5541,5.5597,36113.0
2017-11-01 12:55:00,10.04,10.05,10.03,10.04,686482.0,5.5541,5.5597,5.5486,5.5541,686482.0
2017-11-01 13:00:00,10.04,10.05,10.03,10.04,59170.0,5.5541,5.5597,5.5486,5.5541,59170.0
2017-11-01 13:05:00,10.04,10.05,10.01,10.04,495759.0,5.5541,5.5597,5.5375,5.5541,495759.0
2017-11-01 13:10:00,10.04,10.04,10.01,10.02,577186.0,5.5541,5.5541,5.5375,5.5431,577186.0
2017-11-01 13:15:00,10.02,10.02,9.96,9.97,581617.0,5.5431,5.5431,5.5099,5.5154,581617.0
2017-11-01 13:20:00,9.96,9.99,9.96,9.98,175016.0,5.5099,5.5265,5.5099,5.5209,175016.0
2017-11-01 13:25:00,9.98,10.01,9.96,9.99,843275.0,5.5209,5.5375,5.5099,5.5265,843275.0
2017-11-01 13:30:00,9.99,10.02,9.98,10.01,474512.0,5.5265,5.5431,5.5209,5.5375,474512.0
2017-11-01 13:35:00,10.0,10.02,9.99,10.02,352350.0,5.532,5.5431,5.5265,5.5431,352350.0
2017-11-01 13:40:00,10.02,10.04,10.01,10.02,351642.0,5.5431,5.5541,5.5375,5.5431,351642.0
2017-11-01 13:45:00,10.02,10.03,10.0,10.02,389769.0,5.5431,5.5486,5.532,5.5431,389769.0
2017-11-01 13:50:00,10.02,10.02,10.0,10.02,124890.0,5.5431,5.5431,5.532,5.5431,124890.0
2017-11-01 13:55:00,10.02,10.04,10.0,10.01,229171.0,5.5431,5.5541,5.532,5.5375,229171.0
2017-11-01 14:00:00,10.0,10.05,10.0,10.05,227401.0,5.532,5.5597,5.532,5.5597,227401.0
2017-11-01 14:05:00,10.05,10.05,10.0,10.02,158281.0,5.5597,5.5597,5.532,5.5431,158281.0
2017-11-01 14:10:00,10.01,10.04,10.0,10.03,194854.0,5.5375,5.5541,5.532,5.5486,194854.0
2017-11-01 14:15:00,10.03,10.04,10.01,10.03,126423.0,5.5486,5.5541,5.5375,5.5486,126423.0
2017-11-01 14:20:00,10.03,10.04,10.01,10.01,146589.0,5.5486,5.5541,5.5375,5.5375,146589.0
2017-11-01 14:25:00,10.01,10.02,9.98,10.0,276172.0,5.5375,5.5431,5.5209,5.532,276172.0
2017-11-01 14:30:00,10.0,10.02,9.99,10.02,90381.0,5.532,5.5431,5.5265,5.5431,90381.0
2017-11-01 14:35:00,10.02,10.03,10.01,10.02,195656.0,5.5431,5.5486,5.5375,5.5431,195656.0
2017-11-01 14:40:00,10.02,10.03,10.0,10.02,192241.0,5.5431,5.5486,5.532,5.5431,192241.0
2017-11-01 14:45:00,10.02,10.02,10.01,10.02,76964.0,5.5431,5.5431,5.5375,5.5431,76964.0
2017-11-01 14:50:00,10.02,10.02,10.0,10.01,152078.0,5.5431,5.5431,5.532,5.5375,152078.0
2017-11-01 14:55:00,10.01,10.03,10.0,10.03,376187.0,5.5375,5.5486,5.532,5.5486,376187.0
2017-11-01 15:00:00,10.03,10.04,10.02,10.03,192610.0,5.5486,5.5541,5.5431,5.5486,192610.0
2017-11-01 15:05:00,10.03,10.06,10.03,10.04,488805.0,5.5486,5.5652,5.5486,5.5541,488805.0
2017-11-01 15:10:00,10.03,10.05,10.02,10.04,259299.0,5.5486,5.5597,5.5431,5.5541,259299.0
2017-11-01 15:15:00,10.04,10.04,10.03,10.04,122802.0,5.5541,5.5541,5.5486,5.5541,122802.0
2017-11-01 15:20:00,10.04,10.04,10.03,10.04,81645.0,5.5541,5.5541,5.5486,5.5541,81645.0
2017-11-01 15:25:00,10.04,10.04,10.03,10.04,141480.0,5.5541,5.5541,5.5486,5.5541,141480.0
2017-11-01 15:30:00,10.04,10.05,10.03,10.04,342748.0,5.5541,5.5597,5.5486,5.5541,342748.0
2017-11-01 15:35:00,10.04,10.05,10.03,10.03,566437.0,5.5541,5.5597,5.5486,5.5486,566437.0
2017-11-01 15:40:00,10.04,10.04,10.03,10.03,197983.0,5.5541,5.5541,5.5486,5.5486,197983.0
2017-11-01 15:45:00,10.04,10.04,10.01,10.02,865724.0,5.5541,5.5541,5.5375,5.5431,865724.0
2017-11-01 15:50:00,10.03,10.04,10.02,10.04,278054.0,5.5486,5.5541,5.5431,5.5541,278054.0
2017-11-01 15:55:00,10.04,10.05,10.02,10.04,1798762.0,5.5541,5.5597,5.5431,5.5541,1798762.0
2017-11-02 09:30:00,10.08,10.08,9.97,10.04,695942.0,5.5763,5.5763,5.5154,5.5541,695942.0
2017-11-02 09:35:00,10.05,10.07,10.03,10.04,290134.0,5.5597,5.5707,5.5486,5.5541,290134.0
2017-11-02 09:40:00,10.04,10.06,10.0,10.01,442951.0,5.5541,5.5652,5.532,5.5375,442951.0
2017-11-02 09:45:00,10.02,10.02,9.98,9.99,421913.0,5.5431,5.5431,5.5209,5.5265,421913.0
2017-11-02 09:50:00,9.99,10.1,9.98,10.1,472512.0,5.5265,5.5873,5.5209,5.5873,472512.0
2017-11-02 09:55:00,10.09,10.1,10.07,10.08,475259.0,5.5818,5.5873,5.5707,5.5763,475259.0
2017-11-02 10:00:00,10.09,10.1,10.05,10.06,508096.0,5.5818,5.5873,5.5597,5.5652,508096.0
2017-11-02 10:05:00,10.07,10.09,10.05,10.06,398776.0,5.5707,5.5818,5.5597,5.5652,398776.0
2017-11-02 10:10:00,10.05,10.06,10.03,10.04,166726.0,5.5597,5.5652,5.5486,5.5541,166726.0
2017-11-02 10:15:00,10.04,10.08,10.02,10.08,223289.0,5.5541,5.5763,5.5431,5.5763,223289.0
2017-11-02 10:20:00,10.08,10.09,10.07,10.09,323825.0,5.5763,5.5818,5.5707,5.5818,323825.0
2017-11-02 10:25:00,10.09,10.14,10.08,10.14,594083.0,5.5818,5.6095,5.5763,5.6095,594083.0
2017-11-02 10:30:00,10.13,10.15,10.12,10.13,631208.0,5.6039,5.615,5.5984,5.6039,631208.0
2017-11-02 10:35:00,10.12,10.13,10.1,10.11,166880.0,5.5984,5.6039,5.5873,5.5929,166880.0
2017-11-02 10:40:00,10.11,10.13,10.1,10.13,264448.0,5.5929,5.6039,5.5873,5.6039,264448.0
2017-11-02 10:45:00,10.13,10.16,10.12,10.14,268929.0,5.6039,5.6205,5.5984,5.6095,268929.0
2017-11-02 10:50:00,10.14,10.15,10.1,10.11,336453.0,5.6095,5.615,5.5873,5.5929,336453.0
2017-11-02 10:55:00,10.1,10.11,10.09,10.11,303007.0,5.5873,5.5929,5.5818,5.5929,303007.0
2017-11-02 11:00:00,10.1,10.12,10.08,10.12,421966.0,5.5873,5.5984,5.5763,5.5984,421966.0
2017-11-02 11:05:00,10.12,10.13,10.11,10.13,180716.0,5.5984,5.6039,5.5929,5.6039,180716.0
2017-11-02 11:10:00,10.13,10.13,10.12,10.13,131822.0,5.6039,5.6039,5.5984,5.6039,131822.0
2017-11-02 11:15:00,10.13,10.14,10.12,10.12,88043.0,5.6039,5.6095,5.5984,5.5984,88043.0
2017-11-02 11:20:00,10.13,10.14,10.12,10.12,187345.0,5.6039,5.6095,5.5984,5.5984,187345.0
2017-11-02 11:25:00,10.12,10.13,10.07,10.07,232571.0,5.5984,5.6039,5.5707,5.5707,232571.0
2017-11-02 11:30:00,10.07,10.08,10.05,10.06,743162.0,5.5707,5.5763,5.5597,5.5652,743162.0
2017-11-02 11:35:00,10.07,10.08,10.05,10.07,347207.0,5.5707,5.5763,5.5597,5.5707,347207.0
2017-11-02 11:40:00,10.07,10.07,10.05,10.07,230067.0,5.5707,5.5707,5.5597,5.5707,230067.0
2017-11-02 11:45:00,10.07,10.07,10.06,10.07,70948.0,5.5707,5.5707,5.5652,5.5707,70948.0
2017-11-02 11:50:00,10.07,10.08,10.06,10.08,845076.0,5.5707,5.5763,5.5652,5.5763,845076.0
2017-11-02 11:55:00,10.08,10.09,10.07,10.08,292212.0,5.5763,5.5818,5.5707,5.5763,292212.0
2017-11-02 12:00:00,10.09,10.09,10.07,10.09,204447.0,5.5818,5.5818,5.5707,5.5818,204447.0
2017-11-02 12:05:00,10.09,10.09,10.08,10.09,162828.0,5.5818,5.5818,5.5763,5.5818,162828.0
2017-11-02 12:10:00,10.09,10.11,10.08,10.1,356332.0,5.5818,5.5929,5.5763,5.5873,356332.0
2017-11-02 12:15:00,10.1,10.1,10.09,10.1,41392.0,5.5873,5.5873,5.5818,5.5873,41392.0
2017-11-02 12:20:00,10.1,10.1,10.09,10.1,69402.0,5.5873,5.5873,5.5818,5.5873,69402.0
2017-11-02 12:25:00,10.1,10.1,10.09,10.1,54225.0,5.5873,5.5873,5.5818,5.5873,54225.0
2017-11-02 12:30:00,10.1,10.11,10.09,10.1,173064.0,5.5873,5.5929,5.5818,5.5873,173064.0
2017-11-02 12:35:00,10.1,10.1,10.08,10.09,212083.0,5.5873,5.5873,5.5763,5.5818,212083.0
2017-11-02 12:40:00,10.09,10.09,10.06,10.08,252435.0,5.5818,5.5818,5.5652,5.5763,252435.0
2017-11-02 12:45:00,10.08,10.1,10.07,10.1,336096.0,5.5763,5.5873,5.5707,5.5873,336096.0
2017-11-02 12:50:00,10.1,10.1,10.09,10.1,35706.0,5.5873,5.5873,5.5818,5.5873,35706.0
2017-11-02 12:55:00,10.1,10.1,10.08,10.09,134506.0,5.5873,5.5873,5.5763,5.5818,134506.0
2017-11-02 13:00:00,10.08,10.1,10.08,10.1,360103.0,5.5763,5.5873,5.5763,5.5873,360103.0
2017-11-02 13:05:00,10.1,10.1,10.09,10.1,46193.0,5.5873,5.5873,5.5818,5.5873,46193.0
2017-11-02 13:10:00,10.1,10.11,10.09,10.1,433113.0,5.5873,5.5929,5.5818,5.5873,433113.0
2017-11-02 13:15:00,10.1,10.12,10.09,10.12,310528.0,5.5873,5.5984,5.5818,5.5984,310528.0
2017-11-02 13:20:00,10.12,10.12,10.11,10.12,29800.0,5.5984,5.5984,5.5929,5.5984,29800.0
2017-11-02 13:25:00,10.12,10.13,10.11,10.12,129932.0,5.5984,5.6039,5.5929,5.5984,129932.0
2017-11-02 13:30:00,10.12,10.12,10.11,10.12,29778.0,5.5984,5.5984,5.5929,5.5984,29778.0
2017-11-02 13:35:00,10.12,10.12,10.11,10.11,41990.0,5.5984,5.5984,5.5929,5.5929,41990.0
2017-11-02 13:40:00,10.12,10.12,10.08,10.1,581483.0,5.5984,5.5984,5.5763,5.5873,581483.0
2017-11-02 13:45:00,10.1,10.1,10.09,10.1,59258.0,5.5873,5.5873,5.5818,5.5873,59258.0
2017-11-02 13:50:00,10.1,10.1,10.09,10.1,67193.0,5.5873,5.5873,5.5818,5.5873,67193.0
2017-11-02 13:55:00,10.1,10.1,10.09,10.1,36973.0,5.5873,5.5873,5.5818,5.5873,36973.0
2017-11-02 14:00:00,10.1,10.1,10.09,10.1,50203.0,5.5873,5.5873,5.5818,5.5873,50203.0
2017-11-02 14:05:00,10.1,10.1,10.09,10.1,50984.0,5.5873,5.5873,5.5818,5.5873,50984.0
2017-11-02 14:10:00,10.1,10.11,10.09,10.1,109899.0,5.5873,5.5929,5.5818,5.5873,109899.0
2017-11-02 14:15:00,10.11,10.11,10.1,10.11,59922.0,5.5929,5.5929,5.5873,5.5929,59922.0
2017-11-02 14:20:00,10.11,10.11,10.1,10.11,58003.0,5.5929,5.5929,5.5873,5.5929,58003.0
2017-11-02 14:25:00,10.1,10.11,10.1,10.11,61450.0,5.5873,5.5929,5.5873,5.5929,61450.0
2017-11-02 14:30:00,10.11,10.13,10.1,10.13,238015.0,5.5929,5.6039,5.5873,5.6039,238015.0
2017-11-02 14:35:00,10.13,10.14,10.12,10.14,129074.0,5.6039,5.6095,5.5984,5.6095,129074.0
2017-11-02 14:40:00,10.14,10.17,10.13,10.17,372880.0,5.6095,5.626,5.6039,5.626,372880.0
2017-11-02 14:45:00,10.17,10.17,10.15,10.16,162964.0,5.626,5.626,5.615,5.6205,162964.0
2017-11-02 14:50:00,10.16,10.17,10.15,10.17,352100.0,5.6205,5.626,5.615,5.626,352100.0
2017-11-02 14:55:00,10.16,10.18,10.16,10.17,512834.0,5.6205,5.6316,5.6205,5.626,512834.0
2017-11-02 15:00:00,10.18,10.2,10.17,10.2,569586.0,5.6316,5.6426,5.626,5.6426,569586.0
2017-11-02 15:05:00,10.2,10.2,10.19,10.19,87898.0,5.6426,5.6426,5.6371,5.6371,87898.0
2017-11-02 15:10:00,10.2,10.21,10.19,10.2,634378.0,5.6426,5.6482,5.6371,5.6426,634378.0
2017-11-02 15:15:00,10.21,10.23,10.2,10.22,493941.0,5.6482,5.6592,5.6426,5.6537,493941.0
2017-11-02 15:20:00,10.23,10.24,10.22,10.24,157159.0,5.6592,5.6648,5.6537,5.6648,157159.0
2017-11-02 15:25:00,10.24,10.24,10.23,10.23,102500.0,5.6648,5.6648,5.6592,5.6592,102500.0
2017-11-02 15:30:00,10.23,10.24,10.22,10.24,506260.0,5.6592,5.6648,5.6537,5.6648,506260.0
2017-11-02 15:35:00,10.24,10.25,10.23,10.24,597859.0,5.6648,5.6703,5.6592,5.6648,597859.0
2017-11-02 15:40:00,10.24,10.24,10.23,10.24,387892.0,5.6648,5.6648,5.6592,5.6648,387892.0
2017-11-02 15:45:00,10.24,10.26,10.23,10.26,588258.0,5.6648,5.6758,5.6592,5.6758,588258.0
2017-11-02 15:50:00,10.26,10.26,10.24,10.25,520141.0,5.6758,5.6758,5.6648,5.6703,520141.0
2017-11-02 15:55:00,10.25,10.25,10.24,10.24,1049629.0,5.6703,5.6703,5.6648,5.6648,1049629.0
2017-11-03 09:30:00,10.19,10.22,10.17,10.21,535043.0,5.6371,5.6537,5.626,5.6482,535043.0
2017-11-03 09:35:00,10.21,10.22,10.15,10.16,419557.0,5.6482,5.6537,5.615,5.6205,419557.0
2017-11-03 09:40:00,10.16,10.2,10.15,10.18,576076.0,5.6205,5.6426,5.615,5.6316,576076.0
2017-11-03 09:45:00,10.17,10.18,10.15,10.16,253426.0,5.626,5.6316,5.615,5.6205,253426.0
2017-11-03 09:50:00,10.16,10.17,10.12,10.13,448827.0,5.6205,5.626,5.5984,5.6039,448827.0
2017-11-03 09:55:00,10.13,10.13,10.07,10.09,315039.0,5.6039,5.6039,5.5707,5.5818,315039.0
2017-11-03 10:00:00,10.08,10.13,10.07,10.1,1311797.0,5.5763,5.6039,5.5707,5.5873,1311797.0
2017-11-03 10:05:00,10.1,10.12,10.08,10.1,1647546.0,5.5873,5.5984,5.5763,5.5873,1647546.0
2017-11-03 10:10:00,10.1,10.11,10.04,10.04,674206.0,5.5873,5.5929,5.5541,5.5541,674206.0
2017-11-03 10:15:00,10.05,10.08,10.04,10.05,312854.0,5.5597,5.5763,5.5541,5.5597,312854.0
2017-11-03 10:20:00,10.06,10.06,10.05,10.05,264353.0,5.5652,5.5652,5.5597,5.5597,264353.0
2017-11-03 10:25:00,10.05,10.06,10.04,10.04,295122.0,5.5597,5.5652,5.5541,5.5541,295122.0
2017-11-03 10:30:00,10.04,10.06,10.03,10.04,400769.0,5.5541,5.5652,5.5486,5.5541,400769.0
2017-11-03 10:35:00,10.04,10.04,10.01,10.03,548412.0,5.5541,5.5541,5.5375,5.5486,548412.0
2017-11-03 10:40:00,10.02,10.03,9.99,10.01,1771193.0,5.5431,5.5486,5.5265,5.5375,1771193.0
2017-11-03 10:45:00,10.01,10.01,9.97,9.98,864657.0,5.5375,5.5375,5.5154,5.5209,864657.0
2017-11-03 10:50:00,9.97,9.99,9.96,9.97,707875.0,5.5154,5.5265,5.5099,5.5154,707875.0
2017-11-03 10:55:00,9.98,9.99,9.95,9.99,554593.0,5.5209,5.5265,5.5043,5.5265,554593.0
2017-11-03 11:00:00,9.99,10.05,9.98,10.04,1148386.0,5.5265,5.5597,5.5209,5.5541,1148386.0
2017-11-03 11:05:00,10.04,10.05,10.0,10.03,519117.0,5.5541,5.5597,5.532,5.5486,519117.0
2017-11-03 11:10:00,10.03,10.03,10.01,10.03,117987.0,5.5486,5.5486,5.5375,5.5486,117987.0
2017-11-03 11:15:00,10.03,10.04,10.01,10.04,294959.0,5.5486,5.5541,5.5375,5.5541,294959.0
2017-11-03 11:20:00,10.04,10.05,10.03,10.04,213553.0,5.5541,5.5597,5.5486,5.5541,213553.0
2017-11-03 11:25:00,10.04,10.05,10.02,10.03,332329.0,5.5541,5.5597,5.5431,5.5486,332329.0
2017-11-03 11:30:00,10.03,10.03,10.01,10.01,197441.0,5.5486,5.5486,5.5375,5.5375,197441.0
2017-11-03 11:35:00,10.02,10.02,9.98,10.01,453688.0,5.5431,5.5431,5.5209,5.5375,453688.0
2017-11-03 11:40:00,10.01,10.03,10.0,10.03,338438.0,5.5375,5.5486,5.532,5.5486,338438.0
2017-11-03 11:45:00,10.03,10.06,10.02,10.05,339042.0,5.5486,5.5652,5.5431,5.5597,339042.0
2017-11-03 11:50:00,10.05,10.08,10.05,10.07,452495.0,5.5597,5.5763,5.5597,5.5707,452495.0
2017-11-03 11:55:00,10.06,10.07,10.04,10.07,414701.0,5.5652,5.5707,5.5541,5.5707,414701.0
2017-11-03 12:00:00,10.07,10.08,10.05,10.07,1080574.0,5.5707,5.5763,5.5597,5.5707,1080574.0
2017-11-03 12:05:00,10.07,10.07,10.06,10.07,833864.0,5.5707,5.5707,5.5652,5.5707,833864.0
2017-11-03 12:10:00,10.07,10.08,10.06,10.08,157739.0,5.5707,5.5763,5.5652,5.5763,157739.0
2017-11-03 12:15:00,10.08,10.08,10.07,10.08,69758.0,5.5763,5.5763,5.5707,5.5763,69758.0
2017-11-03 12:20:00,10.08,10.09,10.07,10.09,185121.0,5.5763,5.5818,5.5707,5.5818,185121.0
2017-11-03 12:25:00,10.09,10.1,10.06,10.1,663530.0,5.5818,5.5873,5.5652,5.5873,663530.0
2017-11-03 12:30:00,10.09,10.1,10.05,10.07,237495.0,5.5818,5.5873,5.5597,5.5707,237495.0
2017-11-03 12:35:00,10.07,10.08,10.06,10.06,240472.0,5.5707,5.5763,5.5652,5.5652,240472.0
2017-11-03 12:40:00,10.06,10.06,10.05,10.06,39334.0,5.5652,5.5652,5.5597,5.5652,39334.0
2017-11-03 12:45:00,10.06,10.06,10.04,10.05,114217.0,5.5652,5.5652,5.5541,5.5597,114217.0
2017-11-03 12:50:00,10.04,10.07,10.04,10.07,147785.0,5.5541,5.5707,5.5541,5.5707,147785.0
2017-11-03 12:55:00,10.07,10.07,10.05,10.07,141943.0,5.5707,5.5707,5.5597,5.5707,141943.0
2017-11-03 13:00:00,10.07,10.09,10.06,10.09,224595.0,5.5707,5.5818,5.5652,5.5818,224595.0
2017-11-03 13:05:00,10.09,10.1,10.09,10.1,98854.0,5.5818,5.5873,5.5818,5.5873,98854.0
2017-11-03 13:10:00,10.1,10.1,10.09,10.1,51920.0,5.5873,5.5873,5.5818,5.5873,51920.0
2017-11-03 13:15:00,10.1,10.1,10.08,10.1,170560.0,5.5873,5.5873,5.5763,5.5873,170560.0
2017-11-03 13:20:00,10.09,10.1,10.08,10.09,82053.0,5.5818,5.5873,5.5763,5.5818,82053.0
2017-11-03 13:25:00,10.09,10.09,10.07,10.08,117477.0,5.5818,5.5818,5.5707,5.5763,117477.0
2017-11-03 13:30:00,10.08,10.08,10.06,10.07,119310.0,5.5763,5.5763,5.5652,5.5707,119310.0
2017-11-03 13:35:00,10.07,10.07,10.05,10.05,53295.0,5.5707,5.5707,5.5597,5.5597,53295.0
2017-11-03 13:40:00,10.05,10.07,10.05,10.07,366030.0,5.5597,5.5707,5.5597,5.5707,366030.0
2017-11-03 13:45:00,10.07,10.08,10.06,10.08,187273.0,5.5707,5.5763,5.5652,5.5763,187273.0
2017-11-03 13:50:00,10.08,10.09,10.07,10.09,192422.0,5.5763,5.5818,5.5707,5.5818,192422.0
2017-11-03 13:55:00,10.09,10.1,10.08,10.09,148540.0,5.5818,5.5873,5.5763,5.5818,148540.0
2017-11-03 14:00:00,10.09,10.1,10.08,10.1,166765.0,5.5818,5.5873,5.5763,5.5873,166765.0
2017-11-03 14:05:00,10.1,10.12,10.09,10.12,235594.0,5.5873,5.5984,5.5818,5.5984,235594.0
2017-11-03 14:10:00,10.12,10.12,10.1,10.12,251147.0,5.5984,5.5984,5.5873,5.5984,251147.0
2017-11-03 14:15:00,10.12,10.12,10.09,10.1,239425.0,5.5984,5.5984,5.5818,5.5873,239425.0
2017-11-03 14:20:00,10.1,10.1,10.09,10.09,97100.0,5.5873,5.5873,5.5818,5.5818,97100.0
2017-11-03 14:25:00,10.09,10.1,10.09,10.1,136727.0,5.5818,5.5873,5.5818,5.5873,136727.0
2017-11-03 14:30:00,10.1,10.11,10.08,10.11,550270.0,5.5873,5.5929,5.5763,5.5929,550270.0
2017-11-03 14:35:00,10.11,10.11,10.07,10.09,304707.0,5.5929,5.5929,5.5707,5.5818,304707.0
2017-11-03 14:40:00,10.09,10.1,10.08,10.1,435767.0,5.5818,5.5873,5.5763,5.5873,435767.0
2017-11-03 14:45:00,10.1,10.1,10.08,10.09,350879.0,5.5873,5.5873,5.5763,5.5818,350879.0
2017-11-03 14:50:00,10.09,10.1,10.08,10.1,308005.0,5.5818,5.5873,5.5763,5.5873,308005.0
2017-11-03 14:55:00,10.1,10.11,10.09,10.11,256524.0,5.5873,5.5929,5.5818,5.5929,256524.0
2017-11-03 15:00:00,10.11,10.12,10.1,10.12,169477.0,5.5929,5.5984,5.5873,5.5984,169477.0
2017-11-03 15:05:00,10.12,10.12,10.11,10.11,58085.0,5.5984,5.5984,5.5929,5.5929,58085.0
2017-11-03 15:10:00,10.12,10.12,10.1,10.11,149276.0,5.5984,5.5984,5.5873,5.5929,149276.0
2017-11-03 15:15:00,10.1,10.11,10.1,10.1,55969.0,5.5873,5.5929,5.5873,5.5873,55969.0
2017-11-03 15:20:00,10.1,10.11,10.09,10.1,185121.0,5.5873,5.5929,5.5818,5.5873,185121.0
2017-11-03 15:25:00,10.1,10.11,10.09,10.1,224000.0,5.5873,5.5929,5.5818,5.5873,224000.0
2017-11-03 15:30:00,10.11,10.12,10.1,10.12,314087.0,5.5929,5.5984,5.5873,5.5984,314087.0
2017-11-03 15:35:00,10.12,10.12,10.1,10.11,289301.0,5.5984,5.5984,5.5873,5.5929,289301.0
2017-11-03 15:40:00,10.11,10.12,10.1,10.1,377919.0,5.5929,5.5984,5.5873,5.5873,377919.0
2017-11-03 15:45:00,10.1,10.11,10.08,10.09,294167.0,5.5873,5.5929,5.5763,5.5818,294167.0
2017-11-03 15:50:00,10.09,10.1,10.08,10.09,761873.0,5.5818,5.5873,5.5763,5.5818,761873.0
2017-11-03 15:55:00,10.09,10.09,10.08,10.08,816858.0,5.5818,5.5818,5.5763,5.5763,816858.0
2017-11-06 09:30:00,10.33,10.41,10.32,10.39,1755196.0,5.7146,5.7588,5.709,5.7478,1755196.0
2017-11-06 09:35:00,10.4,10.43,10.39,10.42,1128496.0,5.7533,5.7699,5.7478,5.7643,1128496.0
2017-11-06 09:40:00,10.42,10.43,10.4,10.43,999283.0,5.7643,5.7699,5.7533,5.7699,999283.0
2017-11-06 09:45:00,10.42,10.43,10.36,10.37,487871.0,5.7643,5.7699,5.7312,5.7367,487871.0
2017-11-06 09:50:00,10.37,10.39,10.35,10.38,406013.0,5.7367,5.7478,5.7256,5.7422,406013.0
2017-11-06 09:55:00,10.38,10.4,10.37,10.39,270175.0,5.7422,5.7533,5.7367,5.7478,270175.0
2017-11-06 10:00:00,10.39,10.41,10.38,10.4,628538.0,5.7478,5.7588,5.7422,5.7533,628538.0
2017-11-06 10:05:00,10.4,10.45,10.39,10.45,848038.0,5.7533,5.7809,5.7478,5.7809,848038.0
2017-11-06 10:10:00,10.45,10.45,10.43,10.45,487215.0,5.7809,5.7809,5.7699,5.7809,487215.0
2017-11-06 10:15:00,10.45,10.46,10.44,10.44,455171.0,5.7809,5.7865,5.7754,5.7754,455171.0
2017-11-06 10:20:00,10.45,10.45,10.42,10.43,348986.0,5.7809,5.7809,5.7643,5.7699,348986.0
2017-11-06 10:25:00,10.42,10.43,10.41,10.43,269208.0,5.7643,5.7699,5.7588,5.7699,269208.0
2017-11-06 10:30:00,10.43,10.43,10.4,10.41,274937.0,5.7699,5.7699,5.7533,5.7588,274937.0
2017-11-06 10:35:00,10.42,10.43,10.41,10.42,159230.0,5.7643,5.7699,5.7588,5.7643,159230.0
2017-11-06 10:40:00,10.42,10.42,10.39,10.4,499135.0,5.7643,5.7643,5.7478,5.7533,499135.0
2017-11-06 10:45:00,10.4,10.4,10.37,10.37,108434.0,5.7533,5.7533,5.7367,5.7367,108434.0
2017-11-06 10:50:00,10.38,10.39,10.36,10.37,371252.0,5.7422,5.7478,5.7312,5.7367,371252.0
2017-11-06 10:55:00,10.36,10.39,10.36,10.38,541690.0,5.7312,5.7478,5.7312,5.7422,541690.0
2017-11-06 11:00:00,10.38,10.39,10.38,10.38,66863.0,5.7422,5.7478,5.7422,5.7422,66863.0
2017-11-06 11:05:00,10.38,10.39,10.36,10.39,506212.0,5.7422,5.7478,5.7312,5.7478,506212.0
2017-11-06 11:10:00,10.38,10.4,10.37,10.38,294655.0,5.7422,5.7533,5.7367,5.7422,294655.0
2017-11-06 11:15:00,10.38,10.39,10.37,10.38,148477.0,5.7422,5.7478,5.7367,5.7422,148477.0
2017-11-06 11:20:00,10.38,10.38,10.37,10.38,159245.0,5.7422,5.7422,5.7367,5.7422,159245.0
2017-11-06 11:25:00,10.38,10.4,10.37,10.4,165898.0,5.7422,5.7533,5.7367,5.7533,165898.0
2017-11-06 11:30:00,10.4,10.41,10.39,10.4,342429.0,5.7533,5.7588,5.7478,5.7533,342429.0
2017-11-06 11:35:00,10.4,10.41,10.39,10.41,216836.0,5.7533,5.7588,5.7478,5.7588,216836.0
2017-11-06 11:40:00,10.41,10.42,10.4,10.41,246182.0,5.7588,5.7643,5.7533,5.7588,246182.0
2017-11-06 11:45:00,10.41,10.42,10.4,10.42,305397.0,5.7588,5.7643,5.7533,5.7643,305397.0
2017-11-06 11:50:00,10.42,10.43,10.41,10.42,101556.0,5.7643,5.7699,5.7588,5.7643,101556.0
2017-11-06 11:55:00,10.43,10.43,10.42,10.43,104977.0,5.7699,5.7699,5.7643,5.7699,104977.0
2017-11-06 12:00:00,10.43,10.44,10.42,10.44,293364.0,5.7699,5.7754,5.7643,5.7754,293364.0
2017-11-06 12:05:00,10.44,10.44,10.42,10.43,100797.0,5.7754,5.7754,5.7643,5.7699,100797.0
2017-11-06 12:10:00,10.43,10.45,10.42,10.44,424652.0,5.7699,5.7809,5.7643,5.7754,424652.0
2017-11-06 12:15:00,10.45,10.47,10.44,10.46,604571.0,5.7809,5.792,5.7754,5.7865,604571.0
2017-11-06 12:20:00,10.45,10.48,10.45,10.47,342663.0,5.7809,5.7975,5.7809,5.792,342663.0
2017-11-06 12:25:00,10.47,10.48,10.46,10.48,159931.0,5.792,5.7975,5.7865,5.7975,159931.0
2017-11-06 12:30:00,10.48,10.48,10.47,10.47,186160.0,5.7975,5.7975,5.792,5.792,186160.0
2017-11-06 12:35:00,10.47,10.48,10.46,10.47,247069.0,5.792,5.7975,5.7865,5.792,247069.0
2017-11-06 12:40:00,10.46,10.49,10.46,10.48,667155.0,5.7865,5.8031,5.7865,5.7975,667155.0
2017-11-06 12:45:00,10.48,10.49,10.46,10.47,511917.0,5.7975,5.8031,5.7865,5.792,511917.0
2017-11-06 12:50:00,10.47,10.49,10.47,10.48,45252.0,5.792,5.8031,5.792,5.7975,45252.0
2017-11-06 12:55:00,10.49,10.49,10.45,10.46,336550.0,5.8031,5.8031,5.7809,5.7865,336550.0
2017-11-06 13:00:00,10.46,10.47,10.44,10.45,617563.0,5.7865,5.792,5.7754,5.7809,617563.0
2017-11-06 13:05:00,10.45,10.46,10.44,10.46,116170.0,5.7809,5.7865,5.7754,5.7865,116170.0
2017-11-06 13:10:00,10.46,10.47,10.45,10.46,163825.0,5.7865,5.792,5.7809,5.7865,163825.0
2017-11-06 13:15:00,10.46,10.48,10.45,10.47,230268.0,5.7865,5.7975,5.7809,5.792,230268.0
2017-11-06 13:20:00,10.47,10.49,10.47,10.49,175963.0,5.792,5.8031,5.792,5.8031,175963.0
2017-11-06 13:25:00,10.49,10.49,10.46,10.47,318534.0,5.8031,5.8031,5.7865,5.792,318534.0
2017-11-06 13:30:00,10.46,10.49,10.46,10.47,422647.0,5.7865,5.8031,5.7865,5.792,422647.0
2017-11-06 13:35:00,10.47,10.5,10.47,10.49,327051.0,5.792,5.8086,5.792,5.8031,327051.0
2017-11-06 13:40:00,10.49,10.51,10.48,10.5,1089445.0,5.8031,5.8141,5.7975,5.8086,1089445.0
2017-11-06 13:45:00,10.5,10.51,10.49,10.5,331691.0,5.8086,5.8141,5.8031,5.8086,331691.0
2017-11-06 13:50:00,10.5,10.5,10.49,10.5,78275.0,5.8086,5.8086,5.8031,5.8086,78275.0
2017-11-06 13:55:00,10.5,10.5,10.49,10.5,30657.0,5.8086,5.8086,5.8031,5.8086,30657.0
2017-11-06 14:00:00,10.5,10.52,10.49,10.51,191948.0,5.8086,5.8197,5.8031,5.8141,191948.0
2017-11-06 14:05:00,10.52,10.52,10.5,10.51,162990.0,5.8197,5.8197,5.8086,5.8141,162990.0
2017-11-06 14:10:00,10.51,10.51,10.49,10.5,293157.0,5.8141,5.8141,5.8031,5.8086,293157.0
2017-11-06 14:15:00,10.5,10.51,10.49,10.51,175959.0,5.8086,5.8141,5.8031,5.8141,175959.0
2017-11-06 14:20:00,10.51,10.51,10.49,10.5,394635.0,5.8141,5.8141,5.8031,5.8086,394635.0
2017-11-06 14:25:00,10.51,10.52,10.5,10.51,119550.0,5.8141,5.8197,5.8086,5.8141,119550.0
2017-11-06 14:30:00,10.52,10.52,10.51,10.52,166248.0,5.8197,5.8197,5.8141,5.8197,166248.0
2017-11-06 14:35:00,10.52,10.52,10.5,10.51,187607.0,5.8197,5.8197,5.8086,5.8141,187607.0
2017-11-06 14:40:00,10.51,10.53,10.5,10.53,406888.0,5.8141,5.8252,5.8086,5.8252,406888.0
2017-11-06 14:45:00,10.53,10.53,10.5,10.51,247001.0,5.8252,5.8252,5.8086,5.8141,247001.0
2017-11-06 14:50:00,10.51,10.53,10.5,10.51,913446.0,5.8141,5.8252,5.8086,5.8141,913446.0
2017-11-06 14:55:00,10.52,10.54,10.5,10.52,629661.0,5.8197,5.8307,5.8086,5.8197,629661.0
2017-11-06 15:00:00,10.52,10.53,10.51,10.52,292903.0,5.8197,5.8252,5.8141,5.8197,292903.0
2017-11-06 15:05:00,10.52,10.53,10.52,10.53,42513.0,5.8197,5.8252,5.8197,5.8252,42513.0
2017-11-06 15:10:00,10.52,10.53,10.51,10.51,192183.0,5.8197,5.8252,5.8141,5.8141,192183.0
2017-11-06 15:15:00,10.51,10.52,10.51,10.51,105464.0,5.8141,5.8197,5.8141,5.8141,105464.0
2017-11-06 15:20:00,10.51,10.52,10.5,10.5,235007.0,5.8141,5.8197,5.8086,5.8086,235007.0
2017-11-06 15:25:00,10.5,10.51,10.49,10.5,290523.0,5.8086,5.8141,5.8031,5.8086,290523.0
2017-11-06 15:30:00,10.5,10.51,10.49,10.51,470367.0,5.8086,5.8141,5.8031,5.8141,470367.0
2017-11-06 15:35:00,10.51,10.51,10.5,10.51,107574.0,5.8141,5.8141,5.8086,5.8141,107574.0
2017-11-06 15:40:00,10.51,10.53,10.5,10.53,516172.0,5.8141,5.8252,5.8086,5.8252,516172.0
2017-11-06 15:45:00,10.52,10.53,10.51,10.52,311594.0,5.8197,5.8252,5.8141,5.8197,311594.0
2017-11-06 15:50:00,10.51,10.52,10.49,10.5,626921.0,5.8141,5.8197,5.8031,5.8086,626921.0
2017-11-06 15:55:00,10.5,10.54,10.49,10.53,1863084.0,5.8086,5.8307,5.8031,5.8252,1863084.0
2017-11-07 09:30:00,10.44,10.46,10.42,10.43,391866.0,5.7754,5.7865,5.7643,5.7699,391866.0
2017-11-07 09:35:00,10.43,10.44,10.42,10.44,195629.0,5.7699,5.7754,5.7643,5.7754,195629.0
2017-11-07 09:40:00,10.44,10.47,10.43,10.45,501028.0,5.7754,5.792,5.7699,5.7809,501028.0
2017-11-07 09:45:00,10.46,10.46,10.42,10.43,216794.0,5.7865,5.7865,5.7643,5.7699,216794.0
2017-11-07 09:50:00,10.43,10.44,10.41,10.41,164426.0,5.7699,5.7754,5.7588,5.7588,164426.0
2017-11-07 09:55:00,10.42,10.42,10.39,10.4,379734.0,5.7643,5.7643,5.7478,5.7533,379734.0
2017-11-07 10:00:00,10.4,10.4,10.34,10.35,547946.0,5.7533,5.7533,5.7201,5.7256,547946.0
2017-11-07 10:05:00,10.34,10.35,10.33,10.34,386133.0,5.7201,5.7256,5.7146,5.7201,386133.0
2017-11-07 10:10:00,10.34,10.36,10.33,10.36,219318.0,5.7201,5.7312,5.7146,5.7312,219318.0
2017-11-07 10:15:00,10.36,10.36,10.32,10.33,506979.0,5.7312,5.7312,5.709,5.7146,506979.0
2017-11-07 10:20:00,10.33,10.38,10.33,10.36,1237179.0,5.7146,5.7422,5.7146,5.7312,1237179.0
2017-11-07 10:25:00,10.35,10.36,10.34,10.36,244256.0,5.7256,5.7312,5.7201,5.7312,244256.0
2017-11-07 10:30:00,10.36,10.36,10.34,10.35,438770.0,5.7312,5.7312,5.7201,5.7256,438770.0
2017-11-07 10:35:00,10.35,10.35,10.31,10.33,1063238.0,5.7256,5.7256,5.7035,5.7146,1063238.0
2017-11-07 10:40:00,10.33,10.35,10.32,10.34,201591.0,5.7146,5.7256,5.709,5.7201,201591.0
2017-11-07 10:45:00,10.34,10.34,10.33,10.34,266882.0,5.7201,5.7201,5.7146,5.7201,266882.0
2017-11-07 10:50:00,10.34,10.36,10.32,10.32,823469.0,5.7201,5.7312,5.709,5.709,823469.0
2017-11-07 10:55:00,10.32,10.33,10.3,10.31,826410.0,5.709,5.7146,5.698,5.7035,826410.0
2017-11-07 11:00:00,10.31,10.32,10.3,10.31,981835.0,5.7035,5.709,5.698,5.7035,981835.0
2017-11-07 11:05:00,10.31,10.33,10.3,10.32,468941.0,5.7035,5.7146,5.698,5.709,468941.0
2017-11-07 11:10:00,10.33,10.34,10.3,10.3,559531.0,5.7146,5.7201,5.698,5.698,559531.0
2017-11-07 11:15:00,10.3,10.31,10.28,10.29,464263.0,5.698,5.7035,5.6869,5.6924,464263.0
2017-11-07 11:20:00,10.29,10.3,10.28,10.29,466427.0,5.6924,5.698,5.6869,5.6924,466427.0
2017-11-07 11:25:00,10.29,10.3,10.29,10.3,258441.0,5.6924,5.698,5.6924,5.698,258441.0
2017-11-07 11:30:00,10.3,10.32,10.29,10.31,444310.0,5.698,5.709,5.6924,5.7035,444310.0
2017-11-07 11:35:00,10.31,10.31,10.3,10.3,149615.0,5.7035,5.7035,5.698,5.698,149615.0
2017-11-07 11:40:00,10.3,10.31,10.29,10.29,199196.0,5.698,5.7035,5.6924,5.6924,199196.0
2017-11-07 11:45:00,10.29,10.31,10.29,10.31,124334.0,5.6924,5.7035,5.6924,5.7035,124334.0
2017-11-07 11:50:00,10.3,10.32,10.3,10.31,239933.0,5.698,5.709,5.698,5.7035,239933.0
2017-11-07 11:55:00,10.32,10.32,10.3,10.3,111505.0,5.709,5.709,5.698,5.698,111505.0
2017-11-07 12:00:00,10.31,10.32,10.29,10.32,334393.0,5.7035,5.709,5.6924,5.709,334393.0
2017-11-07 12:05:00,10.32,10.32,10.31,10.32,65091.0,5.709,5.709,5.7035,5.709,65091.0
2017-11-07 12:10:00,10.32,10.33,10.3,10.31,167441.0,5.709,5.7146,5.698,5.7035,167441.0
2017-11-07 12:15:00,10.31,10.31,10.3,10.31,67375.0,5.7035,5.7035,5.698,5.7035,67375.0
2017-11-07 12:20:00,10.31,10.31,10.29,10.29,57202.0,5.7035,5.7035,5.6924,5.6924,57202.0
2017-11-07 12:25:00,10.29,10.31,10.29,10.29,357889.0,5.6924,5.7035,5.6924,5.6924,357889.0
2017-11-07 12:30:00,10.3,10.31,10.29,10.31,190833.0,5.698,5.7035,5.6924,5.7035,190833.0
2017-11-07 12:35:00,10.3,10.32,10.3,10.32,119026.0,5.698,5.709,5.698,5.709,119026.0
2017-11-07 12:40:00,10.32,10.33,10.31,10.32,332463.0,5.709,5.7146,5.7035,5.709,332463.0
2017-11-07 12:45:00,10.31,10.34,10.3,10.33,462762.0,5.7035,5.7201,5.698,5.7146,462762.0
2017-11-07 12:50:00,10.34,10.35,10.33,10.34,87886.0,5.7201,5.7256,5.7146,5.7201,87886.0
2017-11-07 12:55:00,10.34,10.34,10.32,10.34,134779.0,5.7201,5.7201,5.709,5.7201,134779.0
2017-11-07 13:00:00,10.34,10.34,10.33,10.33,118191.0,5.7201,5.7201,5.7146,5.7146,118191.0
2017-11-07 13:05:00,10.33,10.33,10.32,10.32,73461.0,5.7146,5.7146,5.709,5.709,73461.0
2017-11-07 13:10:00,10.33,10.33,10.27,10.28,139919.0,5.7146,5.7146,5.6814,5.6869,139919.0
2017-11-07 13:15:00,10.28,10.28,10.27,10.28,18207.0,5.6869,5.6869,5.6814,5.6869,18207.0
2017-11-07 13:20:00,10.28,10.28,10.25,10.26,99008.0,5.6869,5.6869,5.6703,5.6758,99008.0
2017-11-07 13:25:00,10.25,10.28,10.25,10.28,199823.0,5.6703,5.6869,5.6703,5.6869,199823.0
2017-11-07 13:30:00,10.28,10.28,10.27,10.28,276345.0,5.6869,5.6869,5.6814,5.6869,276345.0
2017-11-07 13:35:00,10.28,10.28,10.26,10.27,139795.0,5.6869,5.6869,5.6758,5.6814,139795.0
2017-11-07 13:40:00,10.27,10.27,10.25,10.26,106138.0,5.6814,5.6814,5.6703,5.6758,106138.0
2017-11-07 13:45:00,10.25,10.26,10.25,10.26,78597.0,5.6703,5.6758,5.6703,5.6758,78597.0
2017-11-07 13:50:00,10.26,10.26,10.25,10.26,88687.0,5.6758,5.6758,5.6703,5.6758,88687.0
2017-11-07 13:55:00,10.26,10.26,10.25,10.26,184403.0,5.6758,5.6758,5.6703,5.6758,184403.0
2017-11-07 14:00:00,10.26,10.26,10.24,10.26,313026.0,5.6758,5.6758,5.6648,5.6758,313026.0
2017-11-07 14:05:00,10.26,10.29,10.25,10.29,353457.0,5.6758,5.6924,5.6703,5.6924,353457.0
2017-11-07 14:10:00,10.29,10.29,10.27,10.27,293518.0,5.6924,5.6924,5.6814,5.6814,293518.0
2017-11-07 14:15:00,10.28,10.29,10.26,10.27,406987.0,5.6869,5.6924,5.6758,5.6814,406987.0
2017-11-07 14:20:00,10.27,10.28,10.26,10.27,112377.0,5.6814,5.6869,5.6758,5.6814,112377.0
2017-11-07 14:25:00,10.27,10.27,10.25,10.26,70935.0,5.6814,5.6814,5.6703,5.6758,70935.0
2017-11-07 14:30:00,10.26,10.26,10.23,10.24,89521.0,5.6758,5.6758,5.6592,5.6648,89521.0
2017-11-07 14:35:00,10.24,10.24,10.23,10.24,106560.0,5.6648,5.6648,5.6592,5.6648,106560.0
2017-11-07 14:40:00,10.24,10.27,10.23,10.26,739631.0,5.6648,5.6814,5.6592,5.6758,739631.0
2017-11-07 14:45:00,10.26,10.27,10.25,10.26,1341486.0,5.6758,5.6814,5.6703,5.6758,1341486.0
2017-11-07 14:50:00,10.26,10.28,10.25,10.27,321750.0,5.6758,5.6869,5.6703,5.6814,321750.0
2017-11-07 14:55:00,10.27,10.27,10.24,10.24,175650.0,5.6814,5.6814,5.6648,5.6648,175650.0
2017-11-07 15:00:00,10.25,10.25,10.23,10.24,146689.0,5.6703,5.6703,5.6592,5.6648,146689.0
2017-11-07 15:05:00,10.24,10.24,10.23,10.24,85037.0,5.6648,5.6648,5.6592,5.6648,85037.0
2017-11-07 15:10:00,10.24,10.24,10.23,10.24,92955.0,5.6648,5.6648,5.6592,5.6648,92955.0
2017-11-07 15:15:00,10.24,10.26,10.23,10.26,164634.0,5.6648,5.6758,5.6592,5.6758,164634.0
2017-11-07 15:20:00,10.26,10.28,10.25,10.28,184715.0,5.6758,5.6869,5.6703,5.6869,184715.0
2017-11-07 15:25:00,10.28,10.28,10.27,10.28,34297.0,5.6869,5.6869,5.6814,5.6869,34297.0
2017-11-07 15:30:00,10.28,10.28,10.26,10.27,233654.0,5.6869,5.6869,5.6758,5.6814,233654.0
2017-11-07 15:35:00,10.27,10.29,10.26,10.29,236804.0,5.6814,5.6924,5.6758,5.6924,236804.0
2017-11-07 15:40:00,10.29,10.29,10.28,10.29,77164.0,5.6924,5.6924,5.6869,5.6924,77164.0
2017-11-07 15:45:00,10.29,10.3,10.28,10.29,371137.0,5.6924,5.698,5.6869,5.6924,371137.0
2017-11-07 15:50:00,10.3,10.3,10.29,10.29,321498.0,5.698,5.698,5.6924,5.6924,321498.0
2017-11-07 15:55:00,10.3,10.32,10.29,10.32,1336076.0,5.698,5.709,5.6924,5.709,1336076.0
2017-11-08 09:30:00,10.43,10.44,10.38,10.38,461552.0,5.7699,5.7754,5.7422,5.7422,461552.0
2017-11-08 09:35:00,10.38,10.4,10.37,10.4,346429.0,5.7422,5.7533,5.7367,5.7533,346429.0
2017-11-08 09:40:00,10.4,10.41,10.36,10.37,297736.0,5.7533,5.7588,5.7312,5.7367,297736.0
2017-11-08 09:45:00,10.37,10.39,10.36,10.38,277655.0,5.7367,5.7478,5.7312,5.7422,277655.0
2017-11-08 09:50:00,10.37,10.38,10.37,10.38,111039.0,5.7367,5.7422,5.7367,5.7422,111039.0
2017-11-08 09:55:00,10.38,10.4,10.37,10.38,224415.0,5.7422,5.7533,5.7367,5.7422,224415.0
2017-11-08 10:00:00,10.38,10.4,10.38,10.38,188680.0,5.7422,5.7533,5.7422,5.7422,188680.0
2017-11-08 10:05:00,10.38,10.4,10.35,10.36,201129.0,5.7422,5.7533,5.7256,5.7312,201129.0
2017-11-08 10:10:00,10.36,10.39,10.35,10.39,124691.0,5.7312,5.7478,5.7256,5.7478,124691.0
2017-11-08 10:15:00,10.39,10.4,10.37,10.4,237648.0,5.7478,5.7533,5.7367,5.7533,237648.0
2017-11-08 10:20:00,10.39,10.4,10.39,10.4,88193.0,5.7478,5.7533,5.7478,5.7533,88193.0
2017-11-08 10:25:00,10.4,10.4,10.36,10.36,132315.0,5.7533,5.7533,5.7312,5.7312,132315.0
2017-11-08 10:30:00,10.37,10.37,10.35,10.35,95825.0,5.7367,5.7367,5.7256,5.7256,95825.0
2017-11-08 10:35:00,10.36,10.37,10.33,10.33,310333.0,5.7312,5.7367,5.7146,5.7146,310333.0
2017-11-08 10:40:00,10.34,10.36,10.33,10.36,86555.0,5.7201,5.7312,5.7146,5.7312,86555.0
2017-11-08 10:45:00,10.35,10.37,10.35,10.36,130086.0,5.7256,5.7367,5.7256,5.7312,130086.0
2017-11-08 10:50:00,10.35,10.38,10.34,10.37,269061.0,5.7256,5.7422,5.7201,5.7367,269061.0
2017-11-08 10:55:00,10.37,10.38,10.36,10.37,93960.0,5.7367,5.7422,5.7312,5.7367,93960.0
2017-11-08 11:00:00,10.37,10.38,10.36,10.37,187906.0,5.7367,5.7422,5.7312,5.7367,187906.0
2017-11-08 11:05:00,10.37,10.39,10.36,10.39,136630.0,5.7367,5.7478,5.7312,5.7478,136630.0
2017-11-08 11:10:00,10.39,10.4,10.38,10.39,185563.0,5.7478,5.7533,5.7422,5.7478,185563.0
2017-11-08 11:15:00,10.38,10.4,10.38,10.38,109975.0,5.7422,5.7533,5.7422,5.7422,109975.0
2017-11-08 11:20:00,10.39,10.39,10.38,10.39,54280.0,5.7478,5.7478,5.7422,5.7478,54280.0
2017-11-08 11:25:00,10.38,10.39,10.37,10.37,184315.0,5.7422,5.7478,5.7367,5.7367,184315.0
2017-11-08 11:30:00,10.38,10.38,10.37,10.38,60005.0,5.7422,5.7422,5.7367,5.7422,60005.0
2017-11-08 11:35:00,10.38,10.38,10.37,10.38,31524.0,5.7422,5.7422,5.7367,5.7422,31524.0
2017-11-08 11:40:00,10.38,10.38,10.33,10.33,319855.0,5.7422,5.7422,5.7146,5.7146,319855.0
2017-11-08 11:45:00,10.33,10.34,10.3,10.32,762237.0,5.7146,5.7201,5.698,5.709,762237.0
2017-11-08 11:50:00,10.32,10.34,10.31,10.31,227401.0,5.709,5.7201,5.7035,5.7035,227401.0
2017-11-08 11:55:00,10.32,10.32,10.31,10.32,147277.0,5.709,5.709,5.7035,5.709,147277.0
2017-11-08 12:00:00,10.31,10.32,10.3,10.31,124856.0,5.7035,5.709,5.698,5.7035,124856.0
2017-11-08 12:05:00,10.32,10.34,10.3,10.31,323966.0,5.709,5.7201,5.698,5.7035,323966.0
2017-11-08 12:10:00,10.3,10.32,10.3,10.3,156007.0,5.698,5.709,5.698,5.698,156007.0
2017-11-08 12:15:00,10.31,10.32,10.3,10.31,48100.0,5.7035,5.709,5.698,5.7035,48100.0
2017-11-08 12:20:00,10.3,10.32,10.3,10.31,154961.0,5.698,5.709,5.698,5.7035,154961.0
2017-11-08 12:25:00,10.31,10.33,10.3,10.33,91380.0,5.7035,5.7146,5.698,5.7146,91380.0
2017-11-08 12:30:00,10.33,10.34,10.31,10.32,108250.0,5.7146,5.7201,5.7035,5.709,108250.0
2017-11-08 12:35:00,10.32,10.32,10.31,10.31,9176.0,5.709,5.709,5.7035,5.7035,9176.0
2017-11-08 12:40:00,10.32,10.32,10.28,10.3,198067.0,5.709,5.709,5.6869,5.698,198067.0
2017-11-08 12:45:00,10.3,10.3,10.26,10.28,249712.0,5.698,5.698,5.6758,5.6869,249712.0
2017-11-08 12:50:00,10.28,10.29,10.27,10.28,108614.0,5.6869,5.6924,5.6814,5.6869,108614.0
2017-11-08 12:55:00,10.28,10.29,10.27,10.28,90320.0,5.6869,5.6924,5.6814,5.6869,90320.0
2017-11-08 13:00:00,10.28,10.3,10.27,10.29,198737.0,5.6869,5.698,5.6814,5.6924,198737.0
2017-11-08 13:05:00,10.29,10.32,10.28,10.31,813978.0,5.6924,5.709,5.6869,5.7035,813978.0
2017-11-08 13:10:00,10.31,10.31,10.29,10.29,167160.0,5.7035,5.7035,5.6924,5.6924,167160.0
2017-11-08 13:15:00,10.29,10.32,10.29,10.32,353776.0,5.6924,5.709,5.6924,5.709,353776.0
2017-11-08 13:20:00,10.32,10.32,10.3,10.3,119004.0,5.709,5.709,5.698,5.698,119004.0
2017-11-08 13:25:00,10.3,10.31,10.29,10.29,122755.0,5.698,5.7035,5.6924,5.6924,122755.0
2017-11-08 13:30:00,10.29,10.31,10.28,10.29,285748.0,5.6924,5.7035,5.6869,5.6924,285748.0
2017-11-08 13:35:00,10.29,10.3,10.28,10.29,18150.0,5.6924,5.698,5.6869,5.6924,18150.0
2017-11-08 13:40:00,10.29,10.29,10.28,10.29,25170.0,5.6924,5.6924,5.6869,5.6924,25170.0
2017-11-08 13:45:00,10.29,10.3,10.28,10.29,134675.0,5.6924,5.698,5.6869,5.6924,134675.0
2017-11-08 13:50:00,10.3,10.3,10.29,10.3,50600.0,5.698,5.698,5.6924,5.698,50600.0
2017-11-08 13:55:00,10.3,10.3,10.27,10.28,82634.0,5.698,5.698,5.6814,5.6869,82634.0
2017-11-08 14:00:00,10.28,10.29,10.25,10.26,113056.0,5.6869,5.6924,5.6703,5.6758,113056.0
2017-11-08 14:05:00,10.27,10.28,10.26,10.27,66217.0,5.6814,5.6869,5.6758,5.6814,66217.0
2017-11-08 14:10:00,10.27,10.32,10.26,10.32,372636.0,5.6814,5.709,5.6758,5.709,372636.0
2017-11-08 14:15:00,10.32,10.35,10.3,10.33,386924.0,5.709,5.7256,5.698,5.7146,386924.0
2017-11-08 14:20:00,10.33,10.35,10.33,10.34,268210.0,5.7146,5.7256,5.7146,5.7201,268210.0
2017-11-08 14:25:00,10.35,10.35,10.33,10.34,213522.0,5.7256,5.7256,5.7146,5.7201,213522.0
2017-11-08 14:30:00,10.34,10.34,10.32,10.33,207037.0,5.7201,5.7201,5.709,5.7146,207037.0
2017-11-08 14:35:00,10.33,10.37,10.32,10.37,162644.0,5.7146,5.7367,5.709,5.7367,162644.0
2017-11-08 14:40:00,10.37,10.38,10.35,10.38,180226.0,5.7367,5.7422,5.7256,5.7422,180226.0
2017-11-08 14:45:00,10.38,10.38,10.36,10.37,284087.0,5.7422,5.7422,5.7312,5.7367,284087.0
2017-11-08 14:50:00,10.37,10.39,10.37,10.37,221878.0,5.7367,5.7478,5.7367,5.7367,221878.0
2017-11-08 14:55:00,10.38,10.39,10.37,10.38,80705.0,5.7422,5.7478,5.7367,5.7422,80705.0
2017-11-08 15:00:00,10.39,10.4,10.37,10.39,182512.0,5.7478,5.7533,5.7367,5.7478,182512.0
2017-11-08 15:05:00,10.38,10.4,10.38,10.38,150753.0,5.7422,5.7533,5.7422,5.7422,150753.0
2017-11-08 15:10:00,10.38,10.4,10.38,10.4,171001.0,5.7422,5.7533,5.7422,5.7533,171001.0
2017-11-08 15:15:00,10.4,10.41,10.38,10.39,757072.0,5.7533,5.7588,5.7422,5.7478,757072.0
2017-11-08 15:20:00,10.39,10.39,10.36,10.38,396059.0,5.7478,5.7478,5.7312,5.7422,396059.0
2017-11-08 15:25:00,10.38,10.38,10.37,10.38,23058.0,5.7422,5.7422,5.7367,5.7422,23058.0
2017-11-08 15:30:00,10.38,10.38,10.37,10.38,44848.0,5.7422,5.7422,5.7367,5.7422,44848.0
2017-11-08 15:35:00,10.38,10.38,10.37,10.37,180257.0,5.7422,5.7422,5.7367,5.7367,180257.0
2017-11-08 15:40:00,10.37,10.38,10.33,10.36,1075405.0,5.7367,5.7422,5.7146,5.7312,1075405.0
2017-11-08 15:45:00,10.36,10.37,10.35,10.36,529446.0,5.7312,5.7367,5.7256,5.7312,529446.0
2017-11-08 15:50:00,10.37,10.39,10.36,10.38,507431.0,5.7367,5.7478,5.7312,5.7422,507431.0
2017-11-08 15:55:00,10.38,10.39,10.38,10.39,567800.0,5.7422,5.7478,5.7422,5.7478,567800.0
2017-11-09 09:30:00,10.16,10.17,10.09,10.12,672793.0,5.6205,5.626,5.5818,5.5984,672793.0
2017-11-09 09:35:00,10.11,10.13,10.1,10.11,245191.0,5.5929,5.6039,5.5873,5.5929,245191.0
2017-11-09 09:40:00,10.12,10.15,10.1,10.14,368915.0,5.5984,5.615,5.5873,5.6095,368915.0
2017-11-09 09:45:00,10.14,10.14,10.1,10.1,246784.0,5.6095,5.6095,5.5873,5.5873,246784.0
2017-11-09 09:50:00,10.1,10.14,10.09,10.14,242367.0,5.5873,5.6095,5.5818,5.6095,242367.0
2017-11-09 09:55:00,10.13,10.18,10.13,10.15,422118.0,5.6039,5.6316,5.6039,5.615,422118.0
2017-11-09 10:00:00,10.15,10.19,10.14,10.19,324570.0,5.615,5.6371,5.6095,5.6371,324570.0
2017-11-09 10:05:00,10.19,10.22,10.19,10.21,206208.0,5.6371,5.6537,5.6371,5.6482,206208.0
2017-11-09 10:10:00,10.21,10.23,10.19,10.2,349612.0,5.6482,5.6592,5.6371,5.6426,349612.0
2017-11-09 10:15:00,10.2,10.2,10.13,10.18,1036407.0,5.6426,5.6426,5.6039,5.6316,1036407.0
2017-11-09 10:20:00,10.18,10.19,10.17,10.18,86740.0,5.6316,5.6371,5.626,5.6316,86740.0
2017-11-09 10:25:00,10.18,10.18,10.16,10.17,88100.0,5.6316,5.6316,5.6205,5.626,88100.0
2017-11-09 10:30:00,10.17,10.18,10.16,10.18,136397.0,5.626,5.6316,5.6205,5.6316,136397.0
2017-11-09 10:35:00,10.18,10.2,10.16,10.19,452487.0,5.6316,5.6426,5.6205,5.6371,452487.0
2017-11-09 10:40:00,10.19,10.19,10.15,10.16,254820.0,5.6371,5.6371,5.615,5.6205,254820.0
2017-11-09 10:45:00,10.16,10.19,10.15,10.18,170861.0,5.6205,5.6371,5.615,5.6316,170861.0
2017-11-09 10:50:00,10.17,10.18,10.16,10.17,195375.0,5.626,5.6316,5.6205,5.626,195375.0
2017-11-09 10:55:00,10.18,10.18,10.17,10.18,43572.0,5.6316,5.6316,5.626,5.6316,43572.0
2017-11-09 11:00:00,10.18,10.2,10.17,10.18,207576.0,5.6316,5.6426,5.626,5.6316,207576.0
2017-11-09 11:05:00,10.18,10.19,10.17,10.17,228318.0,5.6316,5.6371,5.626,5.626,228318.0
2017-11-09 11:10:00,10.16,10.17,10.13,10.15,470581.0,5.6205,5.626,5.6039,5.615,470581.0
2017-11-09 11:15:00,10.15,10.15,10.13,10.13,86775.0,5.615,5.615,5.6039,5.6039,86775.0
2017-11-09 11:20:00,10.13,10.15,10.12,10.13,273561.0,5.6039,5.615,5.5984,5.6039,273561.0
2017-11-09 11:25:00,10.13,10.16,10.13,10.16,184378.0,5.6039,5.6205,5.6039,5.6205,184378.0
2017-11-09 11:30:00,10.16,10.17,10.15,10.15,125607.0,5.6205,5.626,5.615,5.615,125607.0
2017-11-09 11:35:00,10.16,10.17,10.14,10.15,147945.0,5.6205,5.626,5.6095,5.615,147945.0
2017-11-09 11:40:00,10.14,10.15,10.14,10.15,54113.0,5.6095,5.615,5.6095,5.615,54113.0
2017-11-09 11:45:00,10.15,10.15,10.12,10.15,100852.0,5.615,5.615,5.5984,5.615,100852.0
2017-11-09 11:50:00,10.15,10.16,10.12,10.12,304111.0,5.615,5.6205,5.5984,5.5984,304111.0
2017-11-09 11:55:00,10.13,10.13,10.11,10.13,129785.0,5.6039,5.6039,5.5929,5.6039,129785.0
2017-11-09 12:00:00,10.13,10.13,10.1,10.12,158318.0,5.6039,5.6039,5.5873,5.5984,158318.0
2017-11-09 12:05:00,10.12,10.14,10.12,10.12,238667.0,5.5984,5.6095,5.5984,5.5984,238667.0
2017-11-09 12:10:00,10.12,10.12,10.1,10.1,131314.0,5.5984,5.5984,5.5873,5.5873,131314.0
2017-11-09 12:15:00,10.1,10.11,10.09,10.09,226934.0,5.5873,5.5929,5.5818,5.5818,226934.0
2017-11-09 12:20:00,10.09,10.11,10.08,10.1,445973.0,5.5818,5.5929,5.5763,5.5873,445973.0
2017-11-09 12:25:00,10.09,10.1,10.05,10.06,504579.0,5.5818,5.5873,5.5597,5.5652,504579.0
2017-11-09 12:30:00,10.06,10.06,10.03,10.04,325985.0,5.5652,5.5652,5.5486,5.5541,325985.0
2017-11-09 12:35:00,10.04,10.09,10.04,10.07,485477.0,5.5541,5.5818,5.5541,5.5707,485477.0
2017-11-09 12:40:00,10.07,10.09,10.06,10.09,163783.0,5.5707,5.5818,5.5652,5.5818,163783.0
2017-11-09 12:45:00,10.09,10.1,10.08,10.09,370574.0,5.5818,5.5873,5.5763,5.5818,370574.0
2017-11-09 12:50:00,10.1,10.1,10.07,10.09,203219.0,5.5873,5.5873,5.5707,5.5818,203219.0
2017-11-09 12:55:00,10.08,10.12,10.08,10.12,337358.0,5.5763,5.5984,5.5763,5.5984,337358.0
2017-11-09 13:00:00,10.12,10.12,10.08,10.1,250766.0,5.5984,5.5984,5.5763,5.5873,250766.0
2017-11-09 13:05:00,10.1,10.11,10.08,10.09,114763.0,5.5873,5.5929,5.5763,5.5818,114763.0
2017-11-09 13:10:00,10.1,10.1,10.07,10.09,118207.0,5.5873,5.5873,5.5707,5.5818,118207.0
2017-11-09 13:15:00,10.09,10.11,10.08,10.11,47188.0,5.5818,5.5929,5.5763,5.5929,47188.0
2017-11-09 13:20:00,10.11,10.13,10.1,10.13,259537.0,5.5929,5.6039,5.5873,5.6039,259537.0
2017-11-09 13:25:00,10.13,10.13,10.12,10.13,14996.0,5.6039,5.6039,5.5984,5.6039,14996.0
2017-11-09 13:30:00,10.13,10.14,10.12,10.13,245784.0,5.6039,5.6095,5.5984,5.6039,245784.0
2017-11-09 13:35:00,10.13,10.14,10.11,10.12,53129.0,5.6039,5.6095,5.5929,5.5984,53129.0
2017-11-09 13:40:00,10.12,10.12,10.11,10.12,43503.0,5.5984,5.5984,5.5929,5.5984,43503.0
2017-11-09 13:45:00,10.12,10.13,10.11,10.12,117300.0,5.5984,5.6039,5.5929,5.5984,117300.0
2017-11-09 13:50:00,10.12,10.12,10.08,10.09,138093.0,5.5984,5.5984,5.5763,5.5818,138093.0
2017-11-09 13:55:00,10.09,10.1,10.08,10.1,280598.0,5.5818,5.5873,5.5763,5.5873,280598.0
2017-11-09 14:00:00,10.1,10.1,10.08,10.09,84076.0,5.5873,5.5873,5.5763,5.5818,84076.0
2017-11-09 14:05:00,10.09,10.11,10.08,10.11,165315.0,5.5818,5.5929,5.5763,5.5929,165315.0
2017-11-09 14:10:00,10.11,10.12,10.1,10.11,198707.0,5.5929,5.5984,5.5873,5.5929,198707.0
2017-11-09 14:15:00,10.11,10.12,10.1,10.11,232422.0,5.5929,5.5984,5.5873,5.5929,232422.0
2017-11-09 14:20:00,10.11,10.11,10.08,10.09,67280.0,5.5929,5.5929,5.5763,5.5818,67280.0
2017-11-09 14:25:00,10.09,10.1,10.07,10.09,286005.0,5.5818,5.5873,5.5707,5.5818,286005.0
2017-11-09 14:30:00,10.1,10.11,10.09,10.1,161751.0,5.5873,5.5929,5.5818,5.5873,161751.0
2017-11-09 14:35:00,10.1,10.1,10.08,10.08,99864.0,5.5873,5.5873,5.5763,5.5763,99864.0
2017-11-09 14:40:00,10.08,10.09,10.06,10.09,249758.0,5.5763,5.5818,5.5652,5.5818,249758.0
2017-11-09 14:45:00,10.09,10.09,10.07,10.08,84817.0,5.5818,5.5818,5.5707,5.5763,84817.0
2017-11-09 14:50:00,10.07,10.08,10.06,10.08,140903.0,5.5707,5.5763,5.5652,5.5763,140903.0
2017-11-09 14:55:00,10.08,10.1,10.07,10.09,334719.0,5.5763,5.5873,5.5707,5.5818,334719.0
2017-11-09 15:00:00,10.09,10.09,10.07,10.08,274307.0,5.5818,5.5818,5.5707,5.5763,274307.0
2017-11-09 15:05:00,10.07,10.09,10.07,10.09,146345.0,5.5707,5.5818,5.5707,5.5818,146345.0
2017-11-09 15:10:00,10.09,10.1,10.08,10.1,108365.0,5.5818,5.5873,5.5763,5.5873,108365.0
2017-11-09 15:15:00,10.1,10.1,10.09,10.1,49800.0,5.5873,5.5873,5.5818,5.5873,49800.0
2017-11-09 15:20:00,10.1,10.11,10.09,10.1,181436.0,5.5873,5.5929,5.5818,5.5873,181436.0
2017-11-09 15:25:00,10.11,10.11,10.1,10.11,74073.0,5.5929,5.5929,5.5873,5.5929,74073.0
2017-11-09 15:30:00,10.11,10.12,10.1,10.12,85879.0,5.5929,5.5984,5.5873,5.5984,85879.0
2017-11-09 15:35:00,10.12,10.12,10.11,10.12,80895.0,5.5984,5.5984,5.5929,5.5984,80895.0
2017-11-09 15:40:00,10.12,10.13,10.12,10.13,132552.0,5.5984,5.6039,5.5984,5.6039,132552.0
2017-11-09 15:45:00,10.13,10.13,10.12,10.13,115875.0,5.6039,5.6039,5.5984,5.6039,115875.0
2017-11-09 15:50:00,10.13,10.13,10.12,10.13,191545.0,5.6039,5.6039,5.5984,5.6039,191545.0
2017-11-09 15:55:00,10.13,10.14,10.12,10.14,719791.0,5.6039,5.6095,5.5984,5.6095,719791.0
2017-11-10 09:30:00,10.03,10.08,10.03,10.05,590910.0,5.5486,5.5763,5.5486,5.5597,590910.0
2017-11-10 09:35:00,10.05,10.09,10.05,10.08,1038185.0,5.5597,5.5818,5.5597,5.5763,1038185.0
2017-11-10 09:40:00,10.08,10.1,10.07,10.07,251842.0,5.5763,5.5873,5.5707,5.5707,251842.0
2017-11-10 09:45:00,10.08,10.1,10.07,10.09,393858.0,5.5763,5.5873,5.5707,5.5818,393858.0
2017-11-10 09:50:00,10.09,10.09,10.07,10.09,157585.0,5.5818,5.5818,5.5707,5.5818,157585.0
2017-11-10 09:55:00,10.09,10.1,10.08,10.1,292150.0,5.5818,5.5873,5.5763,5.5873,292150.0
2017-11-10 10:00:00,10.1,10.11,10.06,10.07,181625.0,5.5873,5.5929,5.5652,5.5707,181625.0
2017-11-10 10:05:00,10.06,10.06,10.03,10.04,120367.0,5.5652,5.5652,5.5486,5.5541,120367.0
2017-11-10 10:10:00,10.03,10.06,10.02,10.04,214861.0,5.5486,5.5652,5.5431,5.5541,214861.0
2017-11-10 10:15:00,10.04,10.07,10.03,10.06,271591.0,5.5541,5.5707,5.5486,5.5652,271591.0
2017-11-10 10:20:00,10.07,10.08,10.06,10.08,118208.0,5.5707,5.5763,5.5652,5.5763,118208.0
2017-11-10 10:25:00,10.08,10.09,10.07,10.09,319876.0,5.5763,5.5818,5.5707,5.5818,319876.0
2017-11-10 10:30:00,10.09,10.09,10.02,10.04,540156.0,5.5818,5.5818,5.5431,5.5541,540156.0
2017-11-10 10:35:00,10.04,10.06,10.03,10.05,214492.0,5.5541,5.5652,5.5486,5.5597,214492.0
2017-11-10 10:40:00,10.06,10.06,10.02,10.03,109491.0,5.5652,5.5652,5.5431,5.5486,109491.0
2017-11-10 10:45:00,10.03,10.04,10.02,10.03,142738.0,5.5486,5.5541,5.5431,5.5486,142738.0
2017-11-10 10:50:00,10.03,10.04,10.02,10.04,64614.0,5.5486,5.5541,5.5431,5.5541,64614.0
2017-11-10 10:55:00,10.04,10.05,10.03,10.05,89896.0,5.5541,5.5597,5.5486,5.5597,89896.0
2017-11-10 11:00:00,10.04,10.06,10.04,10.05,135216.0,5.5541,5.5652,5.5541,5.5597,135216.0
2017-11-10 11:05:00,10.05,10.06,10.02,10.03,276492.0,5.5597,5.5652,5.5431,5.5486,276492.0
2017-11-10 11:10:00,10.02,10.04,9.99,10.04,736008.0,5.5431,5.5541,5.5265,5.5541,736008.0
2017-11-10 11:15:00,10.04,10.04,10.0,10.0,263624.0,5.5541,5.5541,5.532,5.532,263624.0
2017-11-10 11:20:00,10.01,10.01,9.99,10.0,166110.0,5.5375,5.5375,5.5265,5.532,166110.0
2017-11-10 11:25:00,10.01,10.01,9.99,10.01,391963.0,5.5375,5.5375,5.5265,5.5375,391963.0
2017-11-10 11:30:00,10.01,10.02,9.99,10.01,157234.0,5.5375,5.5431,5.5265,5.5375,157234.0
2017-11-10 11:35:00,10.02,10.03,10.0,10.0,116576.0,5.5431,5.5486,5.532,5.532,116576.0
2017-11-10 11:40:00,10.01,10.01,9.99,10.0,63059.0,5.5375,5.5375,5.5265,5.532,63059.0
2017-11-10 11:45:00,10.0,10.0,9.97,9.97,97221.0,5.532,5.532,5.5154,5.5154,97221.0
2017-11-10 11:50:00,9.97,9.98,9.95,9.96,272435.0,5.5154,5.5209,5.5043,5.5099,272435.0
2017-11-10 11:55:00,9.95,9.96,9.94,9.95,298474.0,5.5043,5.5099,5.4988,5.5043,298474.0
2017-11-10 12:00:00,9.95,9.95,9.91,9.93,266214.0,5.5043,5.5043,5.4822,5.4933,266214.0
2017-11-10 12:05:00,9.93,9.95,9.92,9.94,1029103.0,5.4933,5.5043,5.4877,5.4988,1029103.0
2017-11-10 12:10:00,9.94,9.96,9.93,9.96,228879.0,5.4988,5.5099,5.4933,5.5099,228879.0
2017-11-10 12:15:00,9.95,9.99,9.95,9.99,109940.0,5.5043,5.5265,5.5043,5.5265,109940.0
2017-11-10 12:20:00,9.98,9.99,9.96,9.96,249075.0,5.5209,5.5265,5.5099,5.5099,249075.0
2017-11-10 12:25:00,9.96,9.97,9.94,9.96,233738.0,5.5099,5.5154,5.4988,5.5099,233738.0
2017-11-10 12:30:00,9.96,9.96,9.94,9.95,158529.0,5.5099,5.5099,5.4988,5.5043,158529.0
2017-11-10 12:35:00,9.95,9.95,9.93,9.95,86376.0,5.5043,5.5043,5.4933,5.5043,86376.0
2017-11-10 12:40:00,9.95,9.97,9.94,9.97,97050.0,5.5043,5.5154,5.4988,5.5154,97050.0
2017-11-10 12:45:00,9.97,9.98,9.95,9.98,111288.0,5.5154,5.5209,5.5043,5.5209,111288.0
2017-11-10 12:50:00,9.97,9.99,9.96,9.99,367362.0,5.5154,5.5265,5.5099,5.5265,367362.0
2017-11-10 12:55:00,9.99,10.0,9.96,9.96,426129.0,5.5265,5.532,5.5099,5.5099,426129.0
2017-11-10 13:00:00,9.96,9.97,9.96,9.96,67575.0,5.5099,5.5154,5.5099,5.5099,67575.0
2017-11-10 13:05:00,9.96,9.98,9.96,9.97,655882.0,5.5099,5.5209,5.5099,5.5154,655882.0
2017-11-10 13:10:00,9.97,10.0,9.97,9.99,756963.0,5.5154,5.532,5.5154,5.5265,756963.0
2017-11-10 13:15:00,9.99,10.0,9.97,9.99,244002.0,5.5265,5.532,5.5154,5.5265,244002.0
2017-11-10 13:20:00,9.99,9.99,9.96,9.96,107909.0,5.5265,5.5265,5.5099,5.5099,107909.0
2017-11-10 13:25:00,9.97,9.99,9.96,9.99,198995.0,5.5154,5.5265,5.5099,5.5265,198995.0
2017-11-10 13:30:00,9.98,10.0,9.98,9.98,79343.0,5.5209,5.532,5.5209,5.5209,79343.0
2017-11-10 13:35:00,9.99,9.99,9.97,9.97,52126.0,5.5265,5.5265,5.5154,5.5154,52126.0
2017-11-10 13:40:00,9.97,9.98,9.97,9.98,36180.0,5.5154,5.5209,5.5154,5.5209,36180.0
2017-11-10 13:45:00,9.98,9.98,9.97,9.97,18510.0,5.5209,5.5209,5.5154,5.5154,18510.0
2017-11-10 13:50:00,9.98,9.98,9.97,9.97,40227.0,5.5209,5.5209,5.5154,5.5154,40227.0
2017-11-10 13:55:00,9.98,9.98,9.97,9.97,70756.0,5.5209,5.5209,5.5154,5.5154,70756.0
2017-11-10 14:00:00,9.97,9.98,9.96,9.97,98927.0,5.5154,5.5209,5.5099,5.5154,98927.0
2017-11-10 14:05:00,9.96,9.97,9.96,9.97,63886.0,5.5099,5.5154,5.5099,5.5154,63886.0
2017-11-10 14:10:00,9.97,9.99,9.97,9.98,138088.0,5.5154,5.5265,5.5154,5.5209,138088.0
2017-11-10 14:15:00,9.97,9.98,9.97,9.97,19128.0,5.5154,5.5209,5.5154,5.5154,19128.0
2017-11-10 14:20:00,9.98,9.98,9.97,9.98,54556.0,5.5209,5.5209,5.5154,5.5209,54556.0
2017-11-10 14:25:00,9.98,9.98,9.97,9.97,56944.0,5.5209,5.5209,5.5154,5.5154,56944.0
2017-11-10 14:30:00,9.97,9.98,9.96,9.96,157097.0,5.5154,5.5209,5.5099,5.5099,157097.0
2017-11-10 14:35:00,9.96,9.97,9.93,9.95,216110.0,5.5099,5.5154,5.4933,5.5043,216110.0
2017-11-10 14:40:00,9.95,9.97,9.94,9.97,100538.0,5.5043,5.5154,5.4988,5.5154,100538.0
2017-11-10 14:45:00,9.97,9.97,9.95,9.96,117271.0,5.5154,5.5154,5.5043,5.5099,117271.0
2017-11-10 14:50:00,9.96,9.97,9.95,9.96,155032.0,5.5099,5.5154,5.5043,5.5099,155032.0
2017-11-10 14:55:00,9.96,9.96,9.95,9.95,151719.0,5.5099,5.5099,5.5043,5.5043,151719.0
2017-11-10 15:00:00,9.96,9.99,9.95,9.98,316605.0,5.5099,5.5265,5.5043,5.5209,316605.0
2017-11-10 15:05:00,9.98,10.0,9.97,9.99,969822.0,5.5209,5.532,5.5154,5.5265,969822.0
2017-11-10 15:10:00,10.0,10.0,9.99,10.0,65162.0,5.532,5.532,5.5265,5.532,65162.0
2017-11-10 15:15:00,10.0,10.01,9.99,10.01,119776.0,5.532,5.5375,5.5265,5.5375,119776.0
2017-11-10 15:20:00,10.01,10.02,10.0,10.02,85200.0,5.5375,5.5431,5.532,5.5431,85200.0
2017-11-10 15:25:00,10.02,10.04,10.01,10.04,273614.0,5.5431,5.5541,5.5375,5.5541,273614.0
2017-11-10 15:30:00,10.04,10.05,10.03,10.03,310804.0,5.5541,5.5597,5.5486,5.5486,310804.0
2017-11-10 15:35:00,10.04,10.07,10.03,10.05,556438.0,5.5541,5.5707,5.5486,5.5597,556438.0
2017-11-10 15:40:00,10.05,10.07,10.05,10.07,528189.0,5.5597,5.5707,5.5597,5.5707,528189.0
2017-11-10 15:45:00,10.07,10.08,10.05,10.05,510690.0,5.5707,5.5763,5.5597,5.5597,510690.0
2017-11-10 15:50:00,10.05,10.08,10.05,10.07,955184.0,5.5597,5.5763,5.5597,5.5707,955184.0
2017-11-10 15:55:00,10.07,10.08,10.06,10.07,972432.0,5.5707,5.5763,5.5652,5.5707,972432.0
2017-11-13 09:30:00,9.94,9.98,9.92,9.98,566934.0,5.4988,5.5209,5.4877,5.5209,566934.0
2017-11-13 09:35:00,9.98,10.01,9.94,9.99,623252.0,5.5209,5.5375,5.4988,5.5265,623252.0
2017-11-13 09:40:00,9.99,10.03,9.98,10.03,539264.0,5.5265,5.5486,5.5209,5.5486,539264.0
2017-11-13 09:45:00,10.03,10.08,10.03,10.07,576882.0,5.5486,5.5763,5.5486,5.5707,576882.0
2017-11-13 09:50:00,10.07,10.1,10.05,10.08,650965.0,5.5707,5.5873,5.5597,5.5763,650965.0
2017-11-13 09:55:00,10.08,10.13,10.08,10.12,362332.0,5.5763,5.6039,5.5763,5.5984,362332.0
2017-11-13 10:00:00,10.12,10.17,10.11,10.13,599380.0,5.5984,5.626,5.5929,5.6039,599380.0
2017-11-13 10:05:00,10.13,10.17,10.12,10.17,352883.0,5.6039,5.626,5.5984,5.626,352883.0
2017-11-13 10:10:00,10.16,10.19,10.15,10.18,800446.0,5.6205,5.6371,5.615,5.6316,800446.0
2017-11-13 10:15:00,10.18,10.18,10.12,10.13,585306.0,5.6316,5.6316,5.5984,5.6039,585306.0
2017-11-13 10:20:00,10.13,10.14,10.1,10.13,276853.0,5.6039,5.6095,5.5873,5.6039,276853.0
2017-11-13 10:25:00,10.13,10.14,10.11,10.13,339282.0,5.6039,5.6095,5.5929,5.6039,339282.0
2017-11-13 10:30:00,10.14,10.15,10.11,10.12,258140.0,5.6095,5.615,5.5929,5.5984,258140.0
2017-11-13 10:35:00,10.12,10.13,10.11,10.13,148008.0,5.5984,5.6039,5.5929,5.6039,148008.0
2017-11-13 10:40:00,10.13,10.16,10.13,10.15,405725.0,5.6039,5.6205,5.6039,5.615,405725.0
2017-11-13 10:45:00,10.14,10.15,10.13,10.13,64380.0,5.6095,5.615,5.6039,5.6039,64380.0
2017-11-13 10:50:00,10.14,10.14,10.13,10.13,38727.0,5.6095,5.6095,5.6039,5.6039,38727.0
2017-11-13 10:55:00,10.13,10.16,10.13,10.15,184731.0,5.6039,5.6205,5.6039,5.615,184731.0
2017-11-13 11:00:00,10.15,10.16,10.13,10.13,185567.0,5.615,5.6205,5.6039,5.6039,185567.0
2017-11-13 11:05:00,10.13,10.15,10.12,10.15,161424.0,5.6039,5.615,5.5984,5.615,161424.0
2017-11-13 11:10:00,10.14,10.15,10.12,10.12,139180.0,5.6095,5.615,5.5984,5.5984,139180.0
2017-11-13 11:15:00,10.12,10.12,10.11,10.12,70274.0,5.5984,5.5984,5.5929,5.5984,70274.0
2017-11-13 11:20:00,10.12,10.14,10.11,10.13,214347.0,5.5984,5.6095,5.5929,5.6039,214347.0
2017-11-13 11:25:00,10.13,10.14,10.12,10.13,325899.0,5.6039,5.6095,5.5984,5.6039,325899.0
2017-11-13 11:30:00,10.13,10.14,10.12,10.13,74831.0,5.6039,5.6095,5.5984,5.6039,74831.0
2017-11-13 11:35:00,10.13,10.14,10.1,10.1,161532.0,5.6039,5.6095,5.5873,5.5873,161532.0
2017-11-13 11:40:00,10.1,10.11,10.08,10.09,311614.0,5.5873,5.5929,5.5763,5.5818,311614.0
2017-11-13 11:45:00,10.09,10.09,10.05,10.07,344302.0,5.5818,5.5818,5.5597,5.5707,344302.0
2017-11-13 11:50:00,10.07,10.07,10.04,10.04,124662.0,5.5707,5.5707,5.5541,5.5541,124662.0
2017-11-13 11:55:00,10.05,10.06,10.05,10.06,148760.0,5.5597,5.5652,5.5597,5.5652,148760.0
2017-11-13 12:00:00,10.05,10.07,10.05,10.05,89108.0,5.5597,5.5707,5.5597,5.5597,89108.0
2017-11-13 12:05:00,10.05,10.07,10.05,10.05,315702.0,5.5597,5.5707,5.5597,5.5597,315702.0
2017-11-13 12:10:00,10.05,10.06,10.03,10.04,86823.0,5.5597,5.5652,5.5486,5.5541,86823.0
2017-11-13 12:15:00,10.04,10.05,10.03,10.04,129260.0,5.5541,5.5597,5.5486,5.5541,129260.0
2017-11-13 12:20:00,10.04,10.05,10.02,10.04,142840.0,5.5541,5.5597,5.5431,5.5541,142840.0
2017-11-13 12:25:00,10.03,10.03,10.01,10.03,156738.0,5.5486,5.5486,5.5375,5.5486,156738.0
2017-11-13 12:30:00,10.03,10.03,10.02,10.02,107595.0,5.5486,5.5486,5.5431,5.5431,107595.0
2017-11-13 12:35:00,10.03,10.03,10.02,10.02,94818.0,5.5486,5.5486,5.5431,5.5431,94818.0
2017-11-13 12:40:00,10.02,10.04,10.02,10.02,192669.0,5.5431,5.5541,5.5431,5.5431,192669.0
2017-11-13 12:45:00,10.02,10.03,10.02,10.03,60168.0,5.5431,5.5486,5.5431,5.5486,60168.0
2017-11-13 12:50:00,10.03,10.03,10.02,10.03,35980.0,5.5486,5.5486,5.5431,5.5486,35980.0
2017-11-13 12:55:00,10.03,10.03,10.02,10.03,49462.0,5.5486,5.5486,5.5431,5.5486,49462.0
2017-11-13 13:00:00,10.03,10.03,10.02,10.03,125540.0,5.5486,5.5486,5.5431,5.5486,125540.0
2017-11-13 13:05:00,10.03,10.03,10.02,10.03,38990.0,5.5486,5.5486,5.5431,5.5486,38990.0
2017-11-13 13:10:00,10.03,10.03,10.02,10.03,177231.0,5.5486,5.5486,5.5431,5.5486,177231.0
2017-11-13 13:15:00,10.02,10.04,10.02,10.04,194858.0,5.5431,5.5541,5.5431,5.5541,194858.0
2017-11-13 13:20:00,10.04,10.04,10.0,10.02,273590.0,5.5541,5.5541,5.532,5.5431,273590.0
2017-11-13 13:25:00,10.02,10.02,10.0,10.01,99693.0,5.5431,5.5431,5.532,5.5375,99693.0
2017-11-13 13:30:00,10.01,10.01,10.0,10.01,187536.0,5.5375,5.5375,5.532,5.5375,187536.0
2017-11-13 13:35:00,10.01,10.01,10.0,10.01,48886.0,5.5375,5.5375,5.532,5.5375,48886.0
2017-11-13 13:40:00,10.01,10.02,10.0,10.02,91197.0,5.5375,5.5431,5.532,5.5431,91197.0
2017-11-13 13:45:00,10.02,10.02,9.99,9.99,335461.0,5.5431,5.5431,5.5265,5.5265,335461.0
2017-11-13 13:50:00,10.0,10.01,9.99,10.01,65674.0,5.532,5.5375,5.5265,5.5375,65674.0
2017-11-13 13:55:00,10.01,10.03,10.0,10.03,128636.0,5.5375,5.5486,5.532,5.5486,128636.0
2017-11-13 14:00:00,10.02,10.04,10.01,10.04,104102.0,5.5431,5.5541,5.5375,5.5541,104102.0
2017-11-13 14:05:00,10.04,10.04,10.0,10.0,262484.0,5.5541,5.5541,5.532,5.532,262484.0
2017-11-13 14:10:00,10.01,10.02,10.0,10.0,206561.0,5.5375,5.5431,5.532,5.532,206561.0
2017-11-13 14:15:00,10.0,10.02,9.99,10.0,182882.0,5.532,5.5431,5.5265,5.532,182882.0
2017-11-13 14:20:00,10.01,10.02,10.0,10.02,103198.0,5.5375,5.5431,5.532,5.5431,103198.0
2017-11-13 14:25:00,10.02,10.02,10.01,10.02,29569.0,5.5431,5.5431,5.5375,5.5431,29569.0
2017-11-13 14:30:00,10.02,10.11,10.01,10.1,593732.0,5.5431,5.5929,5.5375,5.5873,593732.0
2017-11-13 14:35:00,10.11,10.11,10.07,10.11,282419.0,5.5929,5.5929,5.5707,5.5929,282419.0
2017-11-13 14:40:00,10.11,10.12,10.09,10.11,283855.0,5.5929,5.5984,5.5818,5.5929,283855.0
2017-11-13 14:45:00,10.11,10.13,10.11,10.11,200491.0,5.5929,5.6039,5.5929,5.5929,200491.0
2017-11-13 14:50:00,10.11,10.11,10.1,10.11,98457.0,5.5929,5.5929,5.5873,5.5929,98457.0
2017-11-13 14:55:00,10.11,10.11,10.07,10.07,159383.0,5.5929,5.5929,5.5707,5.5707,159383.0
2017-11-13 15:00:00,10.07,10.09,10.06,10.08,198640.0,5.5707,5.5818,5.5652,5.5763,198640.0
2017-11-13 15:05:00,10.09,10.11,10.08,10.1,429292.0,5.5818,5.5929,5.5763,5.5873,429292.0
2017-11-13 15:10:00,10.1,10.1,10.09,10.1,53857.0,5.5873,5.5873,5.5818,5.5873,53857.0
2017-11-13 15:15:00,10.1,10.12,10.09,10.1,205614.0,5.5873,5.5984,5.5818,5.5873,205614.0
2017-11-13 15:20:00,10.1,10.11,10.1,10.1,36650.0,5.5873,5.5929,5.5873,5.5873,36650.0
2017-11-13 15:25:00,10.1,10.11,10.1,10.11,48774.0,5.5873,5.5929,5.5873,5.5929,48774.0
2017-11-13 15:30:00,10.11,10.11,10.09,10.09,226334.0,5.5929,5.5929,5.5818,5.5818,226334.0
2017-11-13 15:35:00,10.09,10.1,10.09,10.09,38881.0,5.5818,5.5873,5.5818,5.5818,38881.0
2017-11-13 15:40:00,10.1,10.1,10.09,10.1,106875.0,5.5873,5.5873,5.5818,5.5873,106875.0
2017-11-13 15:45:00,10.09,10.1,10.09,10.1,121091.0,5.5818,5.5873,5.5818,5.5873,121091.0
2017-11-13 15:50:00,10.1,10.1,10.09,10.1,231072.0,5.5873,5.5873,5.5818,5.5873,231072.0
2017-11-13 15:55:00,10.1,10.12,10.08,10.1,1214837.0,5.5873,5.5984,5.5763,5.5873,1214837.0
2017-11-14 09:30:00,9.99,10.04,9.98,10.03,591616.0,5.5265,5.5541,5.5209,5.5486,591616.0
2017-11-14 09:35:00,10.04,10.05,10.0,10.03,474640.0,5.5541,5.5597,5.532,5.5486,474640.0
2017-11-14 09:40:00,10.02,10.03,9.99,10.0,899144.0,5.5431,5.5486,5.5265,5.532,899144.0
2017-11-14 09:45:00,10.01,10.02,10.0,10.01,538442.0,5.5375,5.5431,5.532,5.5375,538442.0
2017-11-14 09:50:00,10.01,10.03,10.0,10.03,298765.0,5.5375,5.5486,5.532,5.5486,298765.0
2017-11-14 09:55:00,10.02,10.04,10.01,10.01,430934.0,5.5431,5.5541,5.5375,5.5375,430934.0
2017-11-14 10:00:00,10.0,10.01,9.95,9.95,1062411.0,5.532,5.5375,5.5043,5.5043,1062411.0
2017-11-14 10:05:00,9.95,9.96,9.9,9.9,723315.0,5.5043,5.5099,5.4767,5.4767,723315.0
2017-11-14 10:10:00,9.9,9.91,9.85,9.87,790169.0,5.4767,5.4822,5.449,5.4601,790169.0
2017-11-14 10:15:00,9.88,9.88,9.85,9.86,614617.0,5.4656,5.4656,5.449,5.4546,614617.0
2017-11-14 10:20:00,9.86,9.88,9.85,9.87,506519.0,5.4546,5.4656,5.449,5.4601,506519.0
2017-11-14 10:25:00,9.86,9.87,9.81,9.82,865061.0,5.4546,5.4601,5.4269,5.4324,865061.0
2017-11-14 10:30:00,9.82,9.83,9.8,9.8,514664.0,5.4324,5.438,5.4214,5.4214,514664.0
2017-11-14 10:35:00,9.8,9.84,9.8,9.82,759590.0,5.4214,5.4435,5.4214,5.4324,759590.0
2017-11-14 10:40:00,9.82,9.87,9.81,9.87,339945.0,5.4324,5.4601,5.4269,5.4601,339945.0
2017-11-14 10:45:00,9.87,9.9,9.87,9.9,264974.0,5.4601,5.4767,5.4601,5.4767,264974.0
2017-11-14 10:50:00,9.89,9.9,9.87,9.87,190672.0,5.4712,5.4767,5.4601,5.4601,190672.0
2017-11-14 10:55:00,9.88,9.89,9.86,9.87,373795.0,5.4656,5.4712,5.4546,5.4601,373795.0
2017-11-14 11:00:00,9.87,9.87,9.84,9.85,365593.0,5.4601,5.4601,5.4435,5.449,365593.0
2017-11-14 11:05:00,9.85,9.85,9.81,9.83,244956.0,5.449,5.449,5.4269,5.438,244956.0
2017-11-14 11:10:00,9.83,9.83,9.82,9.83,44348.0,5.438,5.438,5.4324,5.438,44348.0
2017-11-14 11:15:00,9.83,9.84,9.82,9.84,116701.0,5.438,5.4435,5.4324,5.4435,116701.0
2017-11-14 11:20:00,9.84,9.85,9.8,9.8,587806.0,5.4435,5.449,5.4214,5.4214,587806.0
2017-11-14 11:25:00,9.8,9.82,9.8,9.8,303521.0,5.4214,5.4324,5.4214,5.4214,303521.0
2017-11-14 11:30:00,9.8,9.82,9.79,9.79,152806.0,5.4214,5.4324,5.4158,5.4158,152806.0
2017-11-14 11:35:00,9.79,9.8,9.78,9.79,126814.0,5.4158,5.4214,5.4103,5.4158,126814.0
2017-11-14 11:40:00,9.78,9.79,9.76,9.77,217182.0,5.4103,5.4158,5.3992,5.4048,217182.0
2017-11-14 11:45:00,9.77,9.79,9.76,9.77,393144.0,5.4048,5.4158,5.3992,5.4048,393144.0
2017-11-14 11:50:00,9.76,9.78,9.76,9.77,191564.0,5.3992,5.4103,5.3992,5.4048,191564.0
2017-11-14 11:55:00,9.76,9.77,9.75,9.76,233001.0,5.3992,5.4048,5.3937,5.3992,233001.0
2017-11-14 12:00:00,9.76,9.76,9.71,9.71,452343.0,5.3992,5.3992,5.3716,5.3716,452343.0
2017-11-14 12:05:00,9.71,9.72,9.67,9.7,738044.0,5.3716,5.3771,5.3494,5.366,738044.0
2017-11-14 12:10:00,9.7,9.7,9.68,9.7,109988.0,5.366,5.366,5.355,5.366,109988.0
2017-11-14 12:15:00,9.69,9.73,9.69,9.72,246315.0,5.3605,5.3826,5.3605,5.3771,246315.0
2017-11-14 12:20:00,9.71,9.73,9.71,9.72,232716.0,5.3716,5.3826,5.3716,5.3771,232716.0
2017-11-14 12:25:00,9.72,9.76,9.72,9.74,340410.0,5.3771,5.3992,5.3771,5.3882,340410.0
2017-11-14 12:30:00,9.74,9.78,9.73,9.78,304773.0,5.3882,5.4103,5.3826,5.4103,304773.0
2017-11-14 12:35:00,9.78,9.8,9.77,9.79,113010.0,5.4103,5.4214,5.4048,5.4158,113010.0
2017-11-14 12:40:00,9.79,9.79,9.77,9.79,161982.0,5.4158,5.4158,5.4048,5.4158,161982.0
2017-11-14 12:45:00,9.79,9.79,9.75,9.77,250307.0,5.4158,5.4158,5.3937,5.4048,250307.0
2017-11-14 12:50:00,9.77,9.77,9.75,9.76,72998.0,5.4048,5.4048,5.3937,5.3992,72998.0
2017-11-14 12:55:00,9.75,9.78,9.74,9.77,322577.0,5.3937,5.4103,5.3882,5.4048,322577.0
2017-11-14 13:00:00,9.76,9.76,9.73,9.74,190406.0,5.3992,5.3992,5.3826,5.3882,190406.0
2017-11-14 13:05:00,9.74,9.76,9.73,9.74,102192.0,5.3882,5.3992,5.3826,5.3882,102192.0
2017-11-14 13:10:00,9.74,9.75,9.72,9.73,169422.0,5.3882,5.3937,5.3771,5.3826,169422.0
2017-11-14 13:15:00,9.72,9.75,9.71,9.71,291381.0,5.3771,5.3937,5.3716,5.3716,291381.0
2017-11-14 13:20:00,9.71,9.72,9.69,9.7,141909.0,5.3716,5.3771,5.3605,5.366,141909.0
2017-11-14 13:25:00,9.7,9.7,9.66,9.67,358537.0,5.366,5.366,5.3439,5.3494,358537.0
2017-11-14 13:30:00,9.67,9.68,9.66,9.67,284721.0,5.3494,5.355,5.3439,5.3494,284721.0
2017-11-14 13:35:00,9.67,9.67,9.64,9.67,220126.0,5.3494,5.3494,5.3329,5.3494,220126.0
2017-11-14 13:40:00,9.67,9.73,9.66,9.72,469163.0,5.3494,5.3826,5.3439,5.3771,469163.0
2017-11-14 13:45:00,9.72,9.74,9.71,9.71,129344.0,5.3771,5.3882,5.3716,5.3716,129344.0
2017-11-14 13:50:00,9.71,9.72,9.71,9.72,114982.0,5.3716,5.3771,5.3716,5.3771,114982.0
2017-11-14 13:55:00,9.71,9.72,9.69,9.71,157485.0,5.3716,5.3771,5.3605,5.3716,157485.0
2017-11-14 14:00:00,9.71,9.72,9.69,9.7,94966.0,5.3716,5.3771,5.3605,5.366,94966.0
2017-11-14 14:05:00,9.7,9.72,9.69,9.71,113273.0,5.366,5.3771,5.3605,5.3716,113273.0
2017-11-14 14:10:00,9.71,9.72,9.69,9.7,187544.0,5.3716,5.3771,5.3605,5.366,187544.0
2017-11-14 14:15:00,9.7,9.7,9.69,9.7,98076.0,5.366,5.366,5.3605,5.366,98076.0
2017-11-14 14:20:00,9.7,9.7,9.67,9.68,93367.0,5.366,5.366,5.3494,5.355,93367.0
2017-11-14 14:25:00,9.68,9.69,9.67,9.69,185731.0,5.355,5.3605,5.3494,5.3605,185731.0
2017-11-14 14:30:00,9.69,9.69,9.67,9.69,202760.0,5.3605,5.3605,5.3494,5.3605,202760.0
2017-11-14 14:35:00,9.69,9.72,9.68,9.7,748174.0,5.3605,5.3771,5.355,5.366,748174.0
2017-11-14 14:40:00,9.7,9.75,9.7,9.73,739723.0,5.366,5.3937,5.366,5.3826,739723.0
2017-11-14 14:45:00,9.74,9.75,9.72,9.75,984610.0,5.3882,5.3937,5.3771,5.3937,984610.0
2017-11-14 14:50:00,9.75,9.76,9.74,9.74,586479.0,5.3937,5.3992,5.3882,5.3882,586479.0
2017-11-14 14:55:00,9.75,9.75,9.7,9.71,424793.0,5.3937,5.3937,5.366,5.3716,424793.0
2017-11-14 15:00:00,9.71,9.74,9.69,9.74,313806.0,5.3716,5.3882,5.3605,5.3882,313806.0
2017-11-14 15:05:00,9.74,9.74,9.73,9.74,165129.0,5.3882,5.3882,5.3826,5.3882,165129.0
2017-11-14 15:10:00,9.74,9.74,9.73,9.74,92792.0,5.3882,5.3882,5.3826,5.3882,92792.0
2017-11-14 15:15:00,9.74,9.76,9.73,9.75,325584.0,5.3882,5.3992,5.3826,5.3937,325584.0
2017-11-14 15:20:00,9.75,9.76,9.74,9.75,169047.0,5.3937,5.3992,5.3882,5.3937,169047.0
2017-11-14 15:25:00,9.75,9.75,9.72,9.72,418341.0,5.3937,5.3937,5.3771,5.3771,418341.0
2017-11-14 15:30:00,9.72,9.74,9.72,9.74,965476.0,5.3771,5.3882,5.3771,5.3882,965476.0
2017-11-14 15:35:00,9.74,9.77,9.74,9.77,487595.0,5.3882,5.4048,5.3882,5.4048,487595.0
2017-11-14 15:40:00,9.77,9.78,9.75,9.77,728118.0,5.4048,5.4103,5.3937,5.4048,728118.0
2017-11-14 15:45:00,9.76,9.8,9.76,9.79,660034.0,5.3992,5.4214,5.3992,5.4158,660034.0
2017-11-14 15:50:00,9.79,9.81,9.78,9.81,2420045.0,5.4158,5.4269,5.4103,5.4269,2420045.0
2017-11-14 15:55:00,9.81,9.81,9.77,9.77,1068756.0,5.4269,5.4269,5.4048,5.4048,1068756.0
2017-11-15 09:30:00,9.58,9.63,9.56,9.59,1421916.0,5.2997,5.3273,5.2886,5.3052,1421916.0
2017-11-15 09:35:00,9.6,9.62,9.54,9.58,530545.0,5.3107,5.3218,5.2775,5.2997,530545.0
2017-11-15 09:40:00,9.58,9.63,9.57,9.63,561541.0,5.2997,5.3273,5.2941,5.3273,561541.0
2017-11-15 09:45:00,9.62,9.66,9.61,9.63,729663.0,5.3218,5.3439,5.3163,5.3273,729663.0
2017-11-15 09:50:00,9.63,9.64,9.57,9.62,671058.0,5.3273,5.3329,5.2941,5.3218,671058.0
2017-11-15 09:55:00,9.62,9.63,9.54,9.56,885510.0,5.3218,5.3273,5.2775,5.2886,885510.0
2017-11-15 10:00:00,9.57,9.57,9.54,9.57,420644.0,5.2941,5.2941,5.2775,5.2941,420644.0
2017-11-15 10:05:00,9.57,9.57,9.55,9.55,489602.0,5.2941,5.2941,5.2831,5.2831,489602.0
2017-11-15 10:10:00,9.55,9.56,9.53,9.54,242086.0,5.2831,5.2886,5.272,5.2775,242086.0
2017-11-15 10:15:00,9.53,9.59,9.53,9.57,362920.0,5.272,5.3052,5.272,5.2941,362920.0
2017-11-15 10:20:00,9.58,9.6,9.57,9.59,582514.0,5.2997,5.3107,5.2941,5.3052,582514.0
2017-11-15 10:25:00,9.59,9.63,9.58,9.6,390617.0,5.3052,5.3273,5.2997,5.3107,390617.0
2017-11-15 10:30:00,9.61,9.63,9.6,9.61,182825.0,5.3163,5.3273,5.3107,5.3163,182825.0
2017-11-15 10:35:00,9.61,9.65,9.6,9.64,331106.0,5.3163,5.3384,5.3107,5.3329,331106.0
2017-11-15 10:40:00,9.64,9.68,9.64,9.67,311236.0,5.3329,5.355,5.3329,5.3494,311236.0
2017-11-15 10:45:00,9.68,9.7,9.66,9.68,436776.0,5.355,5.366,5.3439,5.355,436776.0
2017-11-15 10:50:00,9.68,9.74,9.67,9.73,1306189.0,5.355,5.3882,5.3494,5.3826,1306189.0
2017-11-15 10:55:00,9.74,9.78,9.73,9.78,648846.0,5.3882,5.4103,5.3826,5.4103,648846.0
2017-11-15 11:00:00,9.77,9.8,9.76,9.77,436610.0,5.4048,5.4214,5.3992,5.4048,436610.0
2017-11-15 11:05:00,9.77,9.79,9.76,9.78,348200.0,5.4048,5.4158,5.3992,5.4103,348200.0
2017-11-15 11:10:00,9.78,9.79,9.76,9.77,172089.0,5.4103,5.4158,5.3992,5.4048,172089.0
2017-11-15 11:15:00,9.76,9.78,9.76,9.78,98044.0,5.3992,5.4103,5.3992,5.4103,98044.0
2017-11-15 11:20:00,9.78,9.79,9.77,9.78,133255.0,5.4103,5.4158,5.4048,5.4103,133255.0
2017-11-15 11:25:00,9.78,9.79,9.76,9.79,178592.0,5.4103,5.4158,5.3992,5.4158,178592.0
2017-11-15 11:30:00,9.79,9.79,9.77,9.77,79251.0,5.4158,5.4158,5.4048,5.4048,79251.0
2017-11-15 11:35:00,9.78,9.78,9.77,9.78,40134.0,5.4103,5.4103,5.4048,5.4103,40134.0
2017-11-15 11:40:00,9.77,9.79,9.77,9.79,122488.0,5.4048,5.4158,5.4048,5.4158,122488.0
2017-11-15 11:45:00,9.78,9.79,9.77,9.78,88935.0,5.4103,5.4158,5.4048,5.4103,88935.0
2017-11-15 11:50:00,9.77,9.77,9.76,9.77,51521.0,5.4048,5.4048,5.3992,5.4048,51521.0
2017-11-15 11:55:00,9.77,9.77,9.74,9.75,280923.0,5.4048,5.4048,5.3882,5.3937,280923.0
2017-11-15 12:00:00,9.74,9.75,9.71,9.72,197927.0,5.3882,5.3937,5.3716,5.3771,197927.0
2017-11-15 12:05:00,9.73,9.75,9.73,9.75,70466.0,5.3826,5.3937,5.3826,5.3937,70466.0
2017-11-15 12:10:00,9.74,9.75,9.72,9.72,217162.0,5.3882,5.3937,5.3771,5.3771,217162.0
2017-11-15 12:15:00,9.73,9.75,9.72,9.74,404194.0,5.3826,5.3937,5.3771,5.3882,404194.0
2017-11-15 12:20:00,9.73,9.76,9.72,9.75,211261.0,5.3826,5.3992,5.3771,5.3937,211261.0
2017-11-15 12:25:00,9.76,9.78,9.74,9.78,72065.0,5.3992,5.4103,5.3882,5.4103,72065.0
2017-11-15 12:30:00,9.77,9.78,9.76,9.78,73170.0,5.4048,5.4103,5.3992,5.4103,73170.0
2017-11-15 12:35:00,9.78,9.79,9.77,9.79,214450.0,5.4103,5.4158,5.4048,5.4158,214450.0
2017-11-15 12:40:00,9.79,9.79,9.76,9.78,255895.0,5.4158,5.4158,5.3992,5.4103,255895.0
2017-11-15 12:45:00,9.77,9.79,9.76,9.77,71865.0,5.4048,5.4158,5.3992,5.4048,71865.0
2017-11-15 12:50:00,9.76,9.78,9.76,9.78,342256.0,5.3992,5.4103,5.3992,5.4103,342256.0
2017-11-15 12:55:00,9.77,9.78,9.76,9.78,158680.0,5.4048,5.4103,5.3992,5.4103,158680.0
2017-11-15 13:00:00,9.78,9.8,9.77,9.79,120018.0,5.4103,5.4214,5.4048,5.4158,120018.0
2017-11-15 13:05:00,9.79,9.79,9.77,9.78,248304.0,5.4158,5.4158,5.4048,5.4103,248304.0
2017-11-15 13:10:00,9.78,9.79,9.77,9.78,64125.0,5.4103,5.4158,5.4048,5.4103,64125.0
2017-11-15 13:15:00,9.78,9.78,9.77,9.77,11423.0,5.4103,5.4103,5.4048,5.4048,11423.0
2017-11-15 13:20:00,9.78,9.78,9.77,9.78,24184.0,5.4103,5.4103,5.4048,5.4103,24184.0
2017-11-15 13:25:00,9.77,9.79,9.77,9.79,35735.0,5.4048,5.4158,5.4048,5.4158,35735.0
2017-11-15 13:30:00,9.79,9.8,9.77,9.78,225692.0,5.4158,5.4214,5.4048,5.4103,225692.0
2017-11-15 13:35:00,9.78,9.8,9.77,9.78,123765.0,5.4103,5.4214,5.4048,5.4103,123765.0
2017-11-15 13:40:00,9.78,9.78,9.76,9.77,183486.0,5.4103,5.4103,5.3992,5.4048,183486.0
2017-11-15 13:45:00,9.77,9.78,9.76,9.78,165404.0,5.4048,5.4103,5.3992,5.4103,165404.0
2017-11-15 13:50:00,9.78,9.78,9.76,9.78,53924.0,5.4103,5.4103,5.3992,5.4103,53924.0
2017-11-15 13:55:00,9.77,9.77,9.74,9.75,204082.0,5.4048,5.4048,5.3882,5.3937,204082.0
2017-11-15 14:00:00,9.74,9.75,9.73,9.75,163202.0,5.3882,5.3937,5.3826,5.3937,163202.0
2017-11-15 14:05:00,9.75,9.75,9.74,9.75,56671.0,5.3937,5.3937,5.3882,5.3937,56671.0
2017-11-15 14:10:00,9.74,9.75,9.74,9.75,91619.0,5.3882,5.3937,5.3882,5.3937,91619.0
2017-11-15 14:15:00,9.75,9.77,9.74,9.77,284227.0,5.3937,5.4048,5.3882,5.4048,284227.0
2017-11-15 14:20:00,9.76,9.77,9.76,9.77,33001.0,5.3992,5.4048,5.3992,5.4048,33001.0
2017-11-15 14:25:00,9.77,9.78,9.75,9.77,311406.0,5.4048,5.4103,5.3937,5.4048,311406.0
2017-11-15 14:30:00,9.76,9.78,9.76,9.78,100991.0,5.3992,5.4103,5.3992,5.4103,100991.0
2017-11-15 14:35:00,9.77,9.78,9.76,9.77,97909.0,5.4048,5.4103,5.3992,5.4048,97909.0
2017-11-15 14:40:00,9.78,9.8,9.77,9.79,159900.0,5.4103,5.4214,5.4048,5.4158,159900.0
2017-11-15 14:45:00,9.79,9.8,9.78,9.79,234526.0,5.4158,5.4214,5.4103,5.4158,234526.0
2017-11-15 14:50:00,9.79,9.82,9.79,9.8,339850.0,5.4158,5.4324,5.4158,5.4214,339850.0
2017-11-15 14:55:00,9.8,9.82,9.8,9.8,126618.0,5.4214,5.4324,5.4214,5.4214,126618.0
2017-11-15 15:00:00,9.8,9.81,9.8,9.8,13029.0,5.4214,5.4269,5.4214,5.4214,13029.0
2017-11-15 15:05:00,9.81,9.81,9.8,9.81,38691.0,5.4269,5.4269,5.4214,5.4269,38691.0
2017-11-15 15:10:00,9.81,9.81,9.8,9.81,28251.0,5.4269,5.4269,5.4214,5.4269,28251.0
2017-11-15 15:15:00,9.81,9.87,9.8,9.86,546196.0,5.4269,5.4601,5.4214,5.4546,546196.0
2017-11-15 15:20:00,9.86,9.87,9.84,9.86,428648.0,5.4546,5.4601,5.4435,5.4546,428648.0
2017-11-15 15:25:00,9.86,9.87,9.84,9.86,213847.0,5.4546,5.4601,5.4435,5.4546,213847.0
2017-11-15 15:30:00,9.86,9.87,9.85,9.86,347022.0,5.4546,5.4601,5.449,5.4546,347022.0
2017-11-15 15:35:00,9.85,9.86,9.84,9.84,251677.0,5.449,5.4546,5.4435,5.4435,251677.0
2017-11-15 15:40:00,9.84,9.85,9.82,9.84,590426.0,5.4435,5.449,5.4324,5.4435,590426.0
2017-11-15 15:45:00,9.85,9.85,9.83,9.85,392300.0,5.449,5.449,5.438,5.449,392300.0
2017-11-15 15:50:00,9.85,9.86,9.84,9.84,379844.0,5.449,5.4546,5.4435,5.4435,379844.0
2017-11-15 15:55:00,9.85,9.86,9.83,9.85,1146943.0,5.449,5.4546,5.438,5.449,1146943.0
2017-11-16 09:30:00,9.94,9.95,9.91,9.93,787153.0,5.4988,5.5043,5.4822,5.4933,787153.0
2017-11-16 09:35:00,9.93,9.93,9.87,9.88,946556.0,5.4933,5.4933,5.4601,5.4656,946556.0
2017-11-16 09:40:00,9.87,9.9,9.86,9.9,530776.0,5.4601,5.4767,5.4546,5.4767,530776.0
2017-11-16 09:45:00,9.9,9.91,9.8,9.83,846139.0,5.4767,5.4822,5.4214,5.438,846139.0
2017-11-16 09:50:00,9.83,9.83,9.81,9.81,313307.0,5.438,5.438,5.4269,5.4269,313307.0
2017-11-16 09:55:00,9.8,9.82,9.78,9.78,326782.0,5.4214,5.4324,5.4103,5.4103,326782.0
2017-11-16 10:00:00,9.78,9.83,9.78,9.83,899203.0,5.4103,5.438,5.4103,5.438,899203.0
2017-11-16 10:05:00,9.83,9.87,9.81,9.87,322388.0,5.438,5.4601,5.4269,5.4601,322388.0
2017-11-16 10:10:00,9.87,9.98,9.86,9.97,1095654.0,5.4601,5.5209,5.4546,5.5154,1095654.0
2017-11-16 10:15:00,9.98,10.0,9.92,9.93,1396083.0,5.5209,5.532,5.4877,5.4933,1396083.0
2017-11-16 10:20:00,9.93,9.94,9.91,9.91,248976.0,5.4933,5.4988,5.4822,5.4822,248976.0
2017-11-16 10:25:00,9.91,9.94,9.89,9.94,126593.0,5.4822,5.4988,5.4712,5.4988,126593.0
2017-11-16 10:30:00,9.94,9.94,9.89,9.9,127410.0,5.4988,5.4988,5.4712,5.4767,127410.0
2017-11-16 10:35:00,9.9,9.92,9.89,9.9,189609.0,5.4767,5.4877,5.4712,5.4767,189609.0
2017-11-16 10:40:00,9.91,9.95,9.91,9.95,170951.0,5.4822,5.5043,5.4822,5.5043,170951.0
2017-11-16 10:45:00,9.95,9.97,9.93,9.96,820183.0,5.5043,5.5154,5.4933,5.5099,820183.0
2017-11-16 10:50:00,9.96,9.97,9.94,9.94,253182.0,5.5099,5.5154,5.4988,5.4988,253182.0
2017-11-16 10:55:00,9.95,9.95,9.88,9.89,399965.0,5.5043,5.5043,5.4656,5.4712,399965.0
2017-11-16 11:00:00,9.9,9.93,9.89,9.91,179228.0,5.4767,5.4933,5.4712,5.4822,179228.0
2017-11-16 11:05:00,9.91,9.94,9.91,9.94,160177.0,5.4822,5.4988,5.4822,5.4988,160177.0
2017-11-16 11:10:00,9.94,9.94,9.91,9.93,284836.0,5.4988,5.4988,5.4822,5.4933,284836.0
2017-11-16 11:15:00,9.93,9.93,9.92,9.92,212854.0,5.4933,5.4933,5.4877,5.4877,212854.0
2017-11-16 11:20:00,9.92,9.94,9.9,9.9,111533.0,5.4877,5.4988,5.4767,5.4767,111533.0
2017-11-16 11:25:00,9.9,9.91,9.88,9.88,101634.0,5.4767,5.4822,5.4656,5.4656,101634.0
2017-11-16 11:30:00,9.88,9.91,9.88,9.89,296809.0,5.4656,5.4822,5.4656,5.4712,296809.0
2017-11-16 11:35:00,9.89,9.9,9.87,9.87,64864.0,5.4712,5.4767,5.4601,5.4601,64864.0
2017-11-16 11:40:00,9.88,9.91,9.87,9.9,244919.0,5.4656,5.4822,5.4601,5.4767,244919.0
2017-11-16 11:45:00,9.89,9.91,9.88,9.9,158452.0,5.4712,5.4822,5.4656,5.4767,158452.0
2017-11-16 11:50:00,9.91,9.91,9.9,9.9,26795.0,5.4822,5.4822,5.4767,5.4767,26795.0
2017-11-16 11:55:00,9.9,9.92,9.9,9.92,72118.0,5.4767,5.4877,5.4767,5.4877,72118.0
2017-11-16 12:00:00,9.92,9.94,9.91,9.92,111850.0,5.4877,5.4988,5.4822,5.4877,111850.0
2017-11-16 12:05:00,9.92,9.93,9.91,9.93,107308.0,5.4877,5.4933,5.4822,5.4933,107308.0
2017-11-16 12:10:00,9.93,9.95,9.92,9.95,123789.0,5.4933,5.5043,5.4877,5.5043,123789.0
2017-11-16 12:15:00,9.95,9.97,9.94,9.96,99179.0,5.5043,5.5154,5.4988,5.5099,99179.0
2017-11-16 12:20:00,9.96,9.98,9.94,9.94,184123.0,5.5099,5.5209,5.4988,5.4988,184123.0
2017-11-16 12:25:00,9.94,9.95,9.93,9.95,112372.0,5.4988,5.5043,5.4933,5.5043,112372.0
2017-11-16 12:30:00,9.95,9.96,9.94,9.96,86443.0,5.5043,5.5099,5.4988,5.5099,86443.0
2017-11-16 12:35:00,9.96,9.97,9.95,9.95,82245.0,5.5099,5.5154,5.5043,5.5043,82245.0
2017-11-16 12:40:00,9.96,9.96,9.95,9.95,132721.0,5.5099,5.5099,5.5043,5.5043,132721.0
2017-11-16 12:45:00,9.96,9.97,9.95,9.97,79680.0,5.5099,5.5154,5.5043,5.5154,79680.0
2017-11-16 12:50:00,9.97,9.97,9.95,9.96,59031.0,5.5154,5.5154,5.5043,5.5099,59031.0
2017-11-16 12:55:00,9.96,9.97,9.95,9.96,57035.0,5.5099,5.5154,5.5043,5.5099,57035.0
2017-11-16 13:00:00,9.96,10.0,9.95,10.0,161622.0,5.5099,5.532,5.5043,5.532,161622.0
2017-11-16 13:05:00,10.0,10.0,9.95,9.96,227652.0,5.532,5.532,5.5043,5.5099,227652.0
2017-11-16 13:10:00,9.96,9.97,9.94,9.95,149217.0,5.5099,5.5154,5.4988,5.5043,149217.0
2017-11-16 13:15:00,9.95,9.98,9.95,9.96,62893.0,5.5043,5.5209,5.5043,5.5099,62893.0
2017-11-16 13:20:00,9.96,9.98,9.94,9.95,142696.0,5.5099,5.5209,5.4988,5.5043,142696.0
2017-11-16 13:25:00,9.95,9.97,9.94,9.97,244592.0,5.5043,5.5154,5.4988,5.5154,244592.0
2017-11-16 13:30:00,9.97,9.98,9.96,9.97,37638.0,5.5154,5.5209,5.5099,5.5154,37638.0
2017-11-16 13:35:00,9.97,9.98,9.97,9.97,61111.0,5.5154,5.5209,5.5154,5.5154,61111.0
2017-11-16 13:40:00,9.97,9.98,9.95,9.97,133616.0,5.5154,5.5209,5.5043,5.5154,133616.0
2017-11-16 13:45:00,9.98,9.98,9.96,9.96,48503.0,5.5209,5.5209,5.5099,5.5099,48503.0
2017-11-16 13:50:00,9.96,9.97,9.94,9.96,196721.0,5.5099,5.5154,5.4988,5.5099,196721.0
2017-11-16 13:55:00,9.96,9.97,9.94,9.95,86774.0,5.5099,5.5154,5.4988,5.5043,86774.0
2017-11-16 14:00:00,9.95,9.96,9.94,9.95,84374.0,5.5043,5.5099,5.4988,5.5043,84374.0
2017-11-16 14:05:00,9.95,9.98,9.95,9.95,185214.0,5.5043,5.5209,5.5043,5.5043,185214.0
2017-11-16 14:10:00,9.96,9.96,9.94,9.95,63849.0,5.5099,5.5099,5.4988,5.5043,63849.0
2017-11-16 14:15:00,9.95,9.96,9.94,9.95,85459.0,5.5043,5.5099,5.4988,5.5043,85459.0
2017-11-16 14:20:00,9.95,9.96,9.95,9.96,40534.0,5.5043,5.5099,5.5043,5.5099,40534.0
2017-11-16 14:25:00,9.96,9.96,9.95,9.96,39712.0,5.5099,5.5099,5.5043,5.5099,39712.0
2017-11-16 14:30:00,9.96,9.97,9.95,9.95,64285.0,5.5099,5.5154,5.5043,5.5043,64285.0
2017-11-16 14:35:00,9.95,9.97,9.95,9.95,194208.0,5.5043,5.5154,5.5043,5.5043,194208.0
2017-11-16 14:40:00,9.96,9.97,9.95,9.96,88990.0,5.5099,5.5154,5.5043,5.5099,88990.0
2017-11-16 14:45:00,9.97,9.98,9.96,9.97,128443.0,5.5154,5.5209,5.5099,5.5154,128443.0
2017-11-16 14:50:00,9.97,9.98,9.97,9.97,48300.0,5.5154,5.5209,5.5154,5.5154,48300.0
2017-11-16 14:55:00,9.98,9.98,9.95,9.96,168960.0,5.5209,5.5209,5.5043,5.5099,168960.0
2017-11-16 15:00:00,9.96,9.97,9.94,9.95,260136.0,5.5099,5.5154,5.4988,5.5043,260136.0
2017-11-16 15:05:00,9.95,9.96,9.94,9.96,162650.0,5.5043,5.5099,5.4988,5.5099,162650.0
2017-11-16 15:10:00,9.96,9.97,9.95,9.96,268914.0,5.5099,5.5154,5.5043,5.5099,268914.0
2017-11-16 15:15:00,9.96,9.97,9.94,9.95,147291.0,5.5099,5.5154,5.4988,5.5043,147291.0
2017-11-16 15:20:00,9.94,9.96,9.94,9.96,125320.0,5.4988,5.5099,5.4988,5.5099,125320.0
2017-11-16 15:25:00,9.96,9.97,9.95,9.96,224826.0,5.5099,5.5154,5.5043,5.5099,224826.0
2017-11-16 15:30:00,9.96,9.96,9.95,9.95,102280.0,5.5099,5.5099,5.5043,5.5043,102280.0
2017-11-16 15:35:00,9.96,9.97,9.95,9.96,147381.0,5.5099,5.5154,5.5043,5.5099,147381.0
2017-11-16 15:40:00,9.96,9.98,9.96,9.97,213178.0,5.5099,5.5209,5.5099,5.5154,213178.0
2017-11-16 15:45:00,9.97,9.98,9.97,9.97,130336.0,5.5154,5.5209,5.5154,5.5154,130336.0
2017-11-16 15:50:00,9.97,9.98,9.97,9.97,343089.0,5.5154,5.5209,5.5154,5.5154,343089.0
2017-11-16 15:55:00,9.97,9.98,9.96,9.97,556691.0,5.5154,5.5209,5.5099,5.5154,556691.0
2017-11-17 09:30:00,9.93,9.95,9.91,9.95,274544.0,5.4933,5.5043,5.4822,5.5043,274544.0
2017-11-17 09:35:00,9.95,9.96,9.92,9.96,358420.0,5.5043,5.5099,5.4877,5.5099,358420.0
2017-11-17 09:40:00,9.96,9.97,9.92,9.93,243931.0,5.5099,5.5154,5.4877,5.4933,243931.0
2017-11-17 09:45:00,9.93,9.95,9.91,9.93,242536.0,5.4933,5.5043,5.4822,5.4933,242536.0
2017-11-17 09:50:00,9.94,9.95,9.92,9.93,350623.0,5.4988,5.5043,5.4877,5.4933,350623.0
2017-11-17 09:55:00,9.93,9.94,9.89,9.9,721190.0,5.4933,5.4988,5.4712,5.4767,721190.0
2017-11-17 10:00:00,9.89,9.92,9.86,9.92,459508.0,5.4712,5.4877,5.4546,5.4877,459508.0
2017-11-17 10:05:00,9.91,9.93,9.9,9.93,145466.0,5.4822,5.4933,5.4767,5.4933,145466.0
2017-11-17 10:10:00,9.93,9.95,9.92,9.92,258911.0,5.4933,5.5043,5.4877,5.4877,258911.0
2017-11-17 10:15:00,9.92,9.93,9.91,9.93,115850.0,5.4877,5.4933,5.4822,5.4933,115850.0
2017-11-17 10:20:00,9.93,9.93,9.92,9.93,28045.0,5.4933,5.4933,5.4877,5.4933,28045.0
2017-11-17 10:25:00,9.92,9.95,9.92,9.94,46002.0,5.4877,5.5043,5.4877,5.4988,46002.0
2017-11-17 10:30:00,9.95,9.95,9.92,9.93,123546.0,5.5043,5.5043,5.4877,5.4933,123546.0
2017-11-17 10:35:00,9.92,9.94,9.92,9.93,159486.0,5.4877,5.4988,5.4877,5.4933,159486.0
2017-11-17 10:40:00,9.94,9.95,9.93,9.95,43213.0,5.4988,5.5043,5.4933,5.5043,43213.0
2017-11-17 10:45:00,9.95,9.98,9.94,9.96,160666.0,5.5043,5.5209,5.4988,5.5099,160666.0
2017-11-17 10:50:00,9.96,10.0,9.96,9.99,106685.0,5.5099,5.532,5.5099,5.5265,106685.0
2017-11-17 10:55:00,9.99,10.0,9.98,9.98,117181.0,5.5265,5.532,5.5209,5.5209,117181.0
2017-11-17 11:00:00,9.99,9.99,9.98,9.99,15196.0,5.5265,5.5265,5.5209,5.5265,15196.0
2017-11-17 11:05:00,9.99,9.99,9.96,9.97,271454.0,5.5265,5.5265,5.5099,5.5154,271454.0
2017-11-17 11:10:00,9.97,10.0,9.96,9.99,348178.0,5.5154,5.532,5.5099,5.5265,348178.0
2017-11-17 11:15:00,9.99,10.0,9.98,9.99,150662.0,5.5265,5.532,5.5209,5.5265,150662.0
2017-11-17 11:20:00,10.0,10.01,9.98,10.0,255723.0,5.532,5.5375,5.5209,5.532,255723.0
2017-11-17 11:25:00,10.0,10.03,9.99,10.02,202758.0,5.532,5.5486,5.5265,5.5431,202758.0
2017-11-17 11:30:00,10.02,10.04,10.01,10.04,144251.0,5.5431,5.5541,5.5375,5.5541,144251.0
2017-11-17 11:35:00,10.03,10.04,10.02,10.03,217488.0,5.5486,5.5541,5.5431,5.5486,217488.0
2017-11-17 11:40:00,10.03,10.04,10.02,10.04,89850.0,5.5486,5.5541,5.5431,5.5541,89850.0
2017-11-17 11:45:00,10.04,10.04,10.02,10.04,212087.0,5.5541,5.5541,5.5431,5.5541,212087.0
2017-11-17 11:50:00,10.04,10.06,10.03,10.04,372757.0,5.5541,5.5652,5.5486,5.5541,372757.0
2017-11-17 11:55:00,10.04,10.08,10.04,10.07,189252.0,5.5541,5.5763,5.5541,5.5707,189252.0
2017-11-17 12:00:00,10.07,10.09,10.06,10.09,184647.0,5.5707,5.5818,5.5652,5.5818,184647.0
2017-11-17 12:05:00,10.09,10.1,10.07,10.08,328599.0,5.5818,5.5873,5.5707,5.5763,328599.0
2017-11-17 12:10:00,10.09,10.12,10.07,10.12,332692.0,5.5818,5.5984,5.5707,5.5984,332692.0
2017-11-17 12:15:00,10.12,10.15,10.11,10.14,208670.0,5.5984,5.615,5.5929,5.6095,208670.0
2017-11-17 12:20:00,10.15,10.17,10.15,10.16,400051.0,5.615,5.626,5.615,5.6205,400051.0
2017-11-17 12:25:00,10.16,10.18,10.15,10.17,618568.0,5.6205,5.6316,5.615,5.626,618568.0
2017-11-17 12:30:00,10.16,10.17,10.13,10.15,368275.0,5.6205,5.626,5.6039,5.615,368275.0
2017-11-17 12:35:00,10.15,10.17,10.14,10.15,257316.0,5.615,5.626,5.6095,5.615,257316.0
2017-11-17 12:40:00,10.15,10.16,10.13,10.14,201758.0,5.615,5.6205,5.6039,5.6095,201758.0
2017-11-17 12:45:00,10.14,10.16,10.14,10.15,68977.0,5.6095,5.6205,5.6095,5.615,68977.0
2017-11-17 12:50:00,10.16,10.16,10.15,10.16,10130.0,5.6205,5.6205,5.615,5.6205,10130.0
2017-11-17 12:55:00,10.16,10.17,10.15,10.16,135019.0,5.6205,5.626,5.615,5.6205,135019.0
2017-11-17 13:00:00,10.16,10.17,10.14,10.15,222532.0,5.6205,5.626,5.6095,5.615,222532.0
2017-11-17 13:05:00,10.15,10.16,10.12,10.12,72323.0,5.615,5.6205,5.5984,5.5984,72323.0
2017-11-17 13:10:00,10.12,10.13,10.11,10.13,192156.0,5.5984,5.6039,5.5929,5.6039,192156.0
2017-11-17 13:15:00,10.13,10.14,10.12,10.14,111636.0,5.6039,5.6095,5.5984,5.6095,111636.0
2017-11-17 13:20:00,10.13,10.14,10.11,10.12,168302.0,5.6039,5.6095,5.5929,5.5984,168302.0
2017-11-17 13:25:00,10.12,10.12,10.1,10.11,58642.0,5.5984,5.5984,5.5873,5.5929,58642.0
2017-11-17 13:30:00,10.1,10.11,10.08,10.08,244580.0,5.5873,5.5929,5.5763,5.5763,244580.0
2017-11-17 13:35:00,10.09,10.1,10.08,10.1,143989.0,5.5818,5.5873,5.5763,5.5873,143989.0
2017-11-17 13:40:00,10.1,10.11,10.09,10.1,115921.0,5.5873,5.5929,5.5818,5.5873,115921.0
2017-11-17 13:45:00,10.1,10.11,10.09,10.1,82431.0,5.5873,5.5929,5.5818,5.5873,82431.0
2017-11-17 13:50:00,10.1,10.1,10.06,10.08,290218.0,5.5873,5.5873,5.5652,5.5763,290218.0
2017-11-17 13:55:00,10.09,10.09,10.06,10.08,199644.0,5.5818,5.5818,5.5652,5.5763,199644.0
2017-11-17 14:00:00,10.09,10.11,10.08,10.09,117177.0,5.5818,5.5929,5.5763,5.5818,117177.0
2017-11-17 14:05:00,10.09,10.11,10.09,10.11,76746.0,5.5818,5.5929,5.5818,5.5929,76746.0
2017-11-17 14:10:00,10.11,10.11,10.08,10.08,208009.0,5.5929,5.5929,5.5763,5.5763,208009.0
2017-11-17 14:15:00,10.08,10.09,10.07,10.08,240850.0,5.5763,5.5818,5.5707,5.5763,240850.0
2017-11-17 14:20:00,10.08,10.08,10.07,10.08,23780.0,5.5763,5.5763,5.5707,5.5763,23780.0
2017-11-17 14:25:00,10.08,10.09,10.06,10.08,170174.0,5.5763,5.5818,5.5652,5.5763,170174.0
2017-11-17 14:30:00,10.09,10.09,10.07,10.09,307307.0,5.5818,5.5818,5.5707,5.5818,307307.0
2017-11-17 14:35:00,10.09,10.1,10.08,10.09,84480.0,5.5818,5.5873,5.5763,5.5818,84480.0
2017-11-17 14:40:00,10.09,10.1,10.08,10.1,102198.0,5.5818,5.5873,5.5763,5.5873,102198.0
2017-11-17 14:45:00,10.09,10.1,10.08,10.09,108659.0,5.5818,5.5873,5.5763,5.5818,108659.0
2017-11-17 14:50:00,10.09,10.1,10.08,10.1,38634.0,5.5818,5.5873,5.5763,5.5873,38634.0
2017-11-17 14:55:00,10.1,10.1,10.07,10.08,251785.0,5.5873,5.5873,5.5707,5.5763,251785.0
2017-11-17 15:00:00,10.08,10.09,10.07,10.08,146825.0,5.5763,5.5818,5.5707,5.5763,146825.0
2017-11-17 15:05:00,10.09,10.09,10.08,10.08,144153.0,5.5818,5.5818,5.5763,5.5763,144153.0
2017-11-17 15:10:00,10.09,10.09,10.08,10.08,28790.0,5.5818,5.5818,5.5763,5.5763,28790.0
2017-11-17 15:15:00,10.09,10.09,10.07,10.09,180582.0,5.5818,5.5818,5.5707,5.5818,180582.0
2017-11-17 15:20:00,10.09,10.09,10.08,10.09,42700.0,5.5818,5.5818,5.5763,5.5818,42700.0
2017-11-17 15:25:00,10.09,10.09,10.07,10.08,233817.0,5.5818,5.5818,5.5707,5.5763,233817.0
2017-11-17 15:30:00,10.08,10.08,10.07,10.08,62746.0,5.5763,5.5763,5.5707,5.5763,62746.0
2017-11-17 15:35:00,10.08,10.1,10.07,10.09,482903.0,5.5763,5.5873,5.5707,5.5818,482903.0
2017-11-17 15:40:00,10.09,10.09,10.07,10.09,538175.0,5.5818,5.5818,5.5707,5.5818,538175.0
2017-11-17 15:45:00,10.09,10.1,10.08,10.1,324724.0,5.5818,5.5873,5.5763,5.5873,324724.0
2017-11-17 15:50:00,10.1,10.1,10.09,10.1,440099.0,5.5873,5.5873,5.5818,5.5873,440099.0
2017-11-17 15:55:00,10.1,10.11,10.09,10.11,1026740.0,5.5873,5.5929,5.5818,5.5929,1026740.0
2017-11-20 09:30:00,10.2,10.2,10.09,10.15,661767.0,5.6426,5.6426,5.5818,5.615,661767.0
2017-11-20 09:35:00,10.15,10.15,10.07,10.09,1065317.0,5.615,5.615,5.5707,5.5818,1065317.0
2017-11-20 09:40:00,10.09,10.13,10.05,10.06,329625.0,5.5818,5.6039,5.5597,5.5652,329625.0
2017-11-20 09:45:00,10.06,10.07,10.0,10.01,795059.0,5.5652,5.5707,5.532,5.5375,795059.0
2017-11-20 09:50:00,10.01,10.02,9.95,9.95,846788.0,5.5375,5.5431,5.5043,5.5043,846788.0
2017-11-20 09:55:00,9.96,9.96,9.94,9.95,519794.0,5.5099,5.5099,5.4988,5.5043,519794.0
2017-11-20 10:00:00,9.95,10.0,9.95,10.0,600781.0,5.5043,5.532,5.5043,5.532,600781.0
2017-11-20 10:05:00,10.0,10.03,9.99,10.01,1392071.0,5.532,5.5486,5.5265,5.5375,1392071.0
2017-11-20 10:10:00,10.02,10.02,9.97,9.98,418076.0,5.5431,5.5431,5.5154,5.5209,418076.0
2017-11-20 10:15:00,9.99,9.99,9.97,9.97,83843.0,5.5265,5.5265,5.5154,5.5154,83843.0
2017-11-20 10:20:00,9.97,10.03,9.97,10.03,242535.0,5.5154,5.5486,5.5154,5.5486,242535.0
2017-11-20 10:25:00,10.03,10.04,10.01,10.03,433099.0,5.5486,5.5541,5.5375,5.5486,433099.0
2017-11-20 10:30:00,10.03,10.03,10.02,10.03,41217.0,5.5486,5.5486,5.5431,5.5486,41217.0
2017-11-20 10:35:00,10.03,10.06,10.02,10.05,336920.0,5.5486,5.5652,5.5431,5.5597,336920.0
2017-11-20 10:40:00,10.05,10.09,10.04,10.07,671137.0,5.5597,5.5818,5.5541,5.5707,671137.0
2017-11-20 10:45:00,10.08,10.1,10.06,10.1,384933.0,5.5763,5.5873,5.5652,5.5873,384933.0
2017-11-20 10:50:00,10.1,10.12,10.09,10.11,439820.0,5.5873,5.5984,5.5818,5.5929,439820.0
2017-11-20 10:55:00,10.11,10.12,10.09,10.09,93154.0,5.5929,5.5984,5.5818,5.5818,93154.0
2017-11-20 11:00:00,10.1,10.1,10.07,10.09,250805.0,5.5873,5.5873,5.5707,5.5818,250805.0
2017-11-20 11:05:00,10.09,10.1,10.09,10.1,36467.0,5.5818,5.5873,5.5818,5.5873,36467.0
2017-11-20 11:10:00,10.1,10.1,10.09,10.1,78015.0,5.5873,5.5873,5.5818,5.5873,78015.0
2017-11-20 11:15:00,10.1,10.13,10.09,10.13,373687.0,5.5873,5.6039,5.5818,5.6039,373687.0
2017-11-20 11:20:00,10.13,10.14,10.12,10.12,314623.0,5.6039,5.6095,5.5984,5.5984,314623.0
2017-11-20 11:25:00,10.12,10.13,10.11,10.11,160772.0,5.5984,5.6039,5.5929,5.5929,160772.0
2017-11-20 11:30:00,10.11,10.12,10.1,10.11,166550.0,5.5929,5.5984,5.5873,5.5929,166550.0
2017-11-20 11:35:00,10.11,10.11,10.09,10.11,253302.0,5.5929,5.5929,5.5818,5.5929,253302.0
2017-11-20 11:40:00,10.11,10.13,10.1,10.11,237612.0,5.5929,5.6039,5.5873,5.5929,237612.0
2017-11-20 11:45:00,10.1,10.14,10.1,10.12,243222.0,5.5873,5.6095,5.5873,5.5984,243222.0
2017-11-20 11:50:00,10.12,10.12,10.11,10.12,16776.0,5.5984,5.5984,5.5929,5.5984,16776.0
2017-11-20 11:55:00,10.12,10.12,10.11,10.11,58811.0,5.5984,5.5984,5.5929,5.5929,58811.0
2017-11-20 12:00:00,10.12,10.12,10.11,10.12,34875.0,5.5984,5.5984,5.5929,5.5984,34875.0
2017-11-20 12:05:00,10.12,10.12,10.11,10.12,18895.0,5.5984,5.5984,5.5929,5.5984,18895.0
2017-11-20 12:10:00,10.12,10.15,10.11,10.13,438161.0,5.5984,5.615,5.5929,5.6039,438161.0
2017-11-20 12:15:00,10.14,10.14,10.13,10.14,28124.0,5.6095,5.6095,5.6039,5.6095,28124.0
2017-11-20 12:20:00,10.13,10.15,10.12,10.13,210971.0,5.6039,5.615,5.5984,5.6039,210971.0
2017-11-20 12:25:00,10.13,10.13,10.12,10.12,24296.0,5.6039,5.6039,5.5984,5.5984,24296.0
2017-11-20 12:30:00,10.13,10.13,10.12,10.13,18324.0,5.6039,5.6039,5.5984,5.6039,18324.0
2017-11-20 12:35:00,10.13,10.13,10.12,10.13,29605.0,5.6039,5.6039,5.5984,5.6039,29605.0
2017-11-20 12:40:00,10.13,10.13,10.12,10.12,67628.0,5.6039,5.6039,5.5984,5.5984,67628.0
2017-11-20 12:45:00,10.13,10.13,10.12,10.13,78495.0,5.6039,5.6039,5.5984,5.6039,78495.0
2017-11-20 12:50:00,10.13,10.14,10.12,10.13,111271.0,5.6039,5.6095,5.5984,5.6039,111271.0
2017-11-20 12:55:00,10.13,10.14,10.13,10.14,20601.0,5.6039,5.6095,5.6039,5.6095,20601.0
2017-11-20 13:00:00,10.13,10.14,10.13,10.13,26707.0,5.6039,5.6095,5.6039,5.6039,26707.0
2017-11-20 13:05:00,10.13,10.14,10.13,10.13,16120.0,5.6039,5.6095,5.6039,5.6039,16120.0
2017-11-20 13:10:00,10.13,10.15,10.13,10.15,198451.0,5.6039,5.615,5.6039,5.615,198451.0
2017-11-20 13:15:00,10.15,10.15,10.14,10.15,48274.0,5.615,5.615,5.6095,5.615,48274.0
2017-11-20 13:20:00,10.15,10.15,10.12,10.13,168852.0,5.615,5.615,5.5984,5.6039,168852.0
2017-11-20 13:25:00,10.13,10.13,10.12,10.13,67609.0,5.6039,5.6039,5.5984,5.6039,67609.0
2017-11-20 13:30:00,10.13,10.15,10.12,10.12,243936.0,5.6039,5.615,5.5984,5.5984,243936.0
2017-11-20 13:35:00,10.13,10.14,10.12,10.13,98695.0,5.6039,5.6095,5.5984,5.6039,98695.0
2017-11-20 13:40:00,10.13,10.15,10.13,10.14,122001.0,5.6039,5.615,5.6039,5.6095,122001.0
2017-11-20 13:45:00,10.15,10.15,10.14,10.15,67892.0,5.615,5.615,5.6095,5.615,67892.0
2017-11-20 13:50:00,10.15,10.15,10.14,10.14,24703.0,5.615,5.615,5.6095,5.6095,24703.0
2017-11-20 13:55:00,10.15,10.15,10.14,10.14,32666.0,5.615,5.615,5.6095,5.6095,32666.0
2017-11-20 14:00:00,10.15,10.15,10.14,10.15,45535.0,5.615,5.615,5.6095,5.615,45535.0
2017-11-20 14:05:00,10.15,10.15,10.14,10.15,89912.0,5.615,5.615,5.6095,5.615,89912.0
2017-11-20 14:10:00,10.15,10.15,10.14,10.15,52597.0,5.615,5.615,5.6095,5.615,52597.0
2017-11-20 14:15:00,10.15,10.15,10.14,10.15,26225.0,5.615,5.615,5.6095,5.615,26225.0
2017-11-20 14:20:00,10.15,10.16,10.14,10.16,313327.0,5.615,5.6205,5.6095,5.6205,313327.0
2017-11-20 14:25:00,10.16,10.16,10.13,10.15,259593.0,5.6205,5.6205,5.6039,5.615,259593.0
2017-11-20 14:30:00,10.15,10.15,10.12,10.13,399741.0,5.615,5.615,5.5984,5.6039,399741.0
2017-11-20 14:35:00,10.13,10.15,10.13,10.15,94834.0,5.6039,5.615,5.6039,5.615,94834.0
2017-11-20 14:40:00,10.15,10.15,10.12,10.14,246197.0,5.615,5.615,5.5984,5.6095,246197.0
2017-11-20 14:45:00,10.13,10.14,10.13,10.13,174809.0,5.6039,5.6095,5.6039,5.6039,174809.0
2017-11-20 14:50:00,10.14,10.14,10.13,10.13,78965.0,5.6095,5.6095,5.6039,5.6039,78965.0
2017-11-20 14:55:00,10.13,10.14,10.11,10.13,222615.0,5.6039,5.6095,5.5929,5.6039,222615.0
2017-11-20 15:00:00,10.13,10.13,10.12,10.13,47819.0,5.6039,5.6039,5.5984,5.6039,47819.0
2017-11-20 15:05:00,10.13,10.13,10.12,10.13,64948.0,5.6039,5.6039,5.5984,5.6039,64948.0
2017-11-20 15:10:00,10.13,10.13,10.12,10.13,139689.0,5.6039,5.6039,5.5984,5.6039,139689.0
2017-11-20 15:15:00,10.13,10.13,10.11,10.11,259131.0,5.6039,5.6039,5.5929,5.5929,259131.0
2017-11-20 15:20:00,10.11,10.13,10.11,10.11,473345.0,5.5929,5.6039,5.5929,5.5929,473345.0
2017-11-20 15:25:00,10.12,10.12,10.11,10.11,173836.0,5.5984,5.5984,5.5929,5.5929,173836.0
2017-11-20 15:30:00,10.12,10.12,10.11,10.11,183550.0,5.5984,5.5984,5.5929,5.5929,183550.0
2017-11-20 15:35:00,10.12,10.12,10.11,10.11,283428.0,5.5984,5.5984,5.5929,5.5929,283428.0
2017-11-20 15:40:00,10.12,10.12,10.08,10.11,1308066.0,5.5984,5.5984,5.5763,5.5929,1308066.0
2017-11-20 15:45:00,10.11,10.13,10.1,10.13,609306.0,5.5929,5.6039,5.5873,5.6039,609306.0
2017-11-20 15:50:00,10.13,10.13,10.1,10.11,707366.0,5.6039,5.6039,5.5873,5.5929,707366.0
2017-11-20 15:55:00,10.1,10.12,10.1,10.12,890166.0,5.5873,5.5984,5.5873,5.5984,890166.0
2017-11-21 09:30:00,10.28,10.36,10.25,10.34,1736915.0,5.6869,5.7312,5.6703,5.7201,1736915.0
2017-11-21 09:35:00,10.35,10.4,10.34,10.39,1750136.0,5.7256,5.7533,5.7201,5.7478,1750136.0
2017-11-21 09:40:00,10.39,10.41,10.36,10.38,1584628.0,5.7478,5.7588,5.7312,5.7422,1584628.0
2017-11-21 09:45:00,10.38,10.4,10.37,10.38,1053654.0,5.7422,5.7533,5.7367,5.7422,1053654.0
2017-11-21 09:50:00,10.38,10.4,10.37,10.39,709286.0,5.7422,5.7533,5.7367,5.7478,709286.0
2017-11-21 09:55:00,10.39,10.41,10.36,10.38,690491.0,5.7478,5.7588,5.7312,5.7422,690491.0
2017-11-21 10:00:00,10.38,10.39,10.36,10.39,509077.0,5.7422,5.7478,5.7312,5.7478,509077.0
2017-11-21 10:05:00,10.39,10.43,10.38,10.42,617761.0,5.7478,5.7699,5.7422,5.7643,617761.0
2017-11-21 10:10:00,10.42,10.44,10.41,10.42,403074.0,5.7643,5.7754,5.7588,5.7643,403074.0
2017-11-21 10:15:00,10.43,10.44,10.41,10.43,498386.0,5.7699,5.7754,5.7588,5.7699,498386.0
2017-11-21 10:20:00,10.43,10.43,10.41,10.41,214934.0,5.7699,5.7699,5.7588,5.7588,214934.0
2017-11-21 10:25:00,10.42,10.42,10.37,10.38,476494.0,5.7643,5.7643,5.7367,5.7422,476494.0
2017-11-21 10:30:00,10.38,10.41,10.37,10.39,867793.0,5.7422,5.7588,5.7367,5.7478,867793.0
2017-11-21 10:35:00,10.38,10.41,10.38,10.38,181900.0,5.7422,5.7588,5.7422,5.7422,181900.0
2017-11-21 10:40:00,10.38,10.41,10.38,10.4,268112.0,5.7422,5.7588,5.7422,5.7533,268112.0
2017-11-21 10:45:00,10.4,10.41,10.38,10.38,492965.0,5.7533,5.7588,5.7422,5.7422,492965.0
2017-11-21 10:50:00,10.38,10.4,10.37,10.4,243219.0,5.7422,5.7533,5.7367,5.7533,243219.0
2017-11-21 10:55:00,10.4,10.4,10.38,10.4,247148.0,5.7533,5.7533,5.7422,5.7533,247148.0
2017-11-21 11:00:00,10.4,10.41,10.38,10.4,312229.0,5.7533,5.7588,5.7422,5.7533,312229.0
2017-11-21 11:05:00,10.4,10.41,10.39,10.4,178106.0,5.7533,5.7588,5.7478,5.7533,178106.0
2017-11-21 11:10:00,10.41,10.42,10.4,10.42,424956.0,5.7588,5.7643,5.7533,5.7643,424956.0
2017-11-21 11:15:00,10.42,10.43,10.41,10.43,203210.0,5.7643,5.7699,5.7588,5.7699,203210.0
2017-11-21 11:20:00,10.43,10.43,10.4,10.4,582469.0,5.7699,5.7699,5.7533,5.7533,582469.0
2017-11-21 11:25:00,10.4,10.41,10.39,10.4,182989.0,5.7533,5.7588,5.7478,5.7533,182989.0
2017-11-21 11:30:00,10.4,10.41,10.39,10.41,250708.0,5.7533,5.7588,5.7478,5.7588,250708.0
2017-11-21 11:35:00,10.41,10.43,10.4,10.42,224186.0,5.7588,5.7699,5.7533,5.7643,224186.0
2017-11-21 11:40:00,10.42,10.44,10.41,10.44,413325.0,5.7643,5.7754,5.7588,5.7754,413325.0
2017-11-21 11:45:00,10.43,10.44,10.42,10.43,336233.0,5.7699,5.7754,5.7643,5.7699,336233.0
2017-11-21 11:50:00,10.43,10.45,10.42,10.44,129339.0,5.7699,5.7809,5.7643,5.7754,129339.0
2017-11-21 11:55:00,10.45,10.45,10.42,10.43,304255.0,5.7809,5.7809,5.7643,5.7699,304255.0
2017-11-21 12:00:00,10.43,10.46,10.43,10.45,691117.0,5.7699,5.7865,5.7699,5.7809,691117.0
2017-11-21 12:05:00,10.45,10.48,10.44,10.47,456780.0,5.7809,5.7975,5.7754,5.792,456780.0
2017-11-21 12:10:00,10.47,10.5,10.47,10.49,444257.0,5.792,5.8086,5.792,5.8031,444257.0
2017-11-21 12:15:00,10.49,10.49,10.48,10.49,92417.0,5.8031,5.8031,5.7975,5.8031,92417.0
2017-11-21 12:20:00,10.49,10.49,10.47,10.47,262052.0,5.8031,5.8031,5.792,5.792,262052.0
2017-11-21 12:25:00,10.47,10.5,10.47,10.48,316857.0,5.792,5.8086,5.792,5.7975,316857.0
2017-11-21 12:30:00,10.49,10.5,10.48,10.49,271997.0,5.8031,5.8086,5.7975,5.8031,271997.0
2017-11-21 12:35:00,10.49,10.5,10.47,10.47,296507.0,5.8031,5.8086,5.792,5.792,296507.0
2017-11-21 12:40:00,10.47,10.48,10.46,10.47,146647.0,5.792,5.7975,5.7865,5.792,146647.0
2017-11-21 12:45:00,10.47,10.48,10.47,10.47,94204.0,5.792,5.7975,5.792,5.792,94204.0
2017-11-21 12:50:00,10.47,10.48,10.47,10.47,58860.0,5.792,5.7975,5.792,5.792,58860.0
2017-11-21 12:55:00,10.47,10.48,10.46,10.46,151784.0,5.792,5.7975,5.7865,5.7865,151784.0
2017-11-21 13:00:00,10.46,10.46,10.45,10.46,449663.0,5.7865,5.7865,5.7809,5.7865,449663.0
2017-11-21 13:05:00,10.46,10.46,10.44,10.45,290993.0,5.7865,5.7865,5.7754,5.7809,290993.0
2017-11-21 13:10:00,10.46,10.46,10.45,10.46,202674.0,5.7865,5.7865,5.7809,5.7865,202674.0
2017-11-21 13:15:00,10.46,10.46,10.44,10.45,405690.0,5.7865,5.7865,5.7754,5.7809,405690.0
2017-11-21 13:20:00,10.45,10.45,10.43,10.44,369923.0,5.7809,5.7809,5.7699,5.7754,369923.0
2017-11-21 13:25:00,10.44,10.44,10.43,10.44,148551.0,5.7754,5.7754,5.7699,5.7754,148551.0
2017-11-21 13:30:00,10.43,10.45,10.43,10.44,302941.0,5.7699,5.7809,5.7699,5.7754,302941.0
2017-11-21 13:35:00,10.44,10.45,10.43,10.45,60127.0,5.7754,5.7809,5.7699,5.7809,60127.0
2017-11-21 13:40:00,10.45,10.45,10.43,10.45,327368.0,5.7809,5.7809,5.7699,5.7809,327368.0
2017-11-21 13:45:00,10.45,10.46,10.44,10.45,234431.0,5.7809,5.7865,5.7754,5.7809,234431.0
2017-11-21 13:50:00,10.45,10.45,10.43,10.44,272146.0,5.7809,5.7809,5.7699,5.7754,272146.0
2017-11-21 13:55:00,10.43,10.44,10.41,10.41,248413.0,5.7699,5.7754,5.7588,5.7588,248413.0
2017-11-21 14:00:00,10.42,10.44,10.41,10.44,180533.0,5.7643,5.7754,5.7588,5.7754,180533.0
2017-11-21 14:05:00,10.44,10.44,10.43,10.44,64834.0,5.7754,5.7754,5.7699,5.7754,64834.0
2017-11-21 14:10:00,10.44,10.44,10.42,10.43,140632.0,5.7754,5.7754,5.7643,5.7699,140632.0
2017-11-21 14:15:00,10.43,10.43,10.41,10.43,216610.0,5.7699,5.7699,5.7588,5.7699,216610.0
2017-11-21 14:20:00,10.43,10.43,10.41,10.42,152913.0,5.7699,5.7699,5.7588,5.7643,152913.0
2017-11-21 14:25:00,10.43,10.43,10.42,10.43,116827.0,5.7699,5.7699,5.7643,5.7699,116827.0
2017-11-21 14:30:00,10.43,10.43,10.42,10.42,104992.0,5.7699,5.7699,5.7643,5.7643,104992.0
2017-11-21 14:35:00,10.43,10.43,10.41,10.42,246603.0,5.7699,5.7699,5.7588,5.7643,246603.0
2017-11-21 14:40:00,10.42,10.45,10.42,10.45,311320.0,5.7643,5.7809,5.7643,5.7809,311320.0
2017-11-21 14:45:00,10.45,10.45,10.44,10.45,79161.0,5.7809,5.7809,5.7754,5.7809,79161.0
2017-11-21 14:50:00,10.45,10.45,10.44,10.45,71250.0,5.7809,5.7809,5.7754,5.7809,71250.0
2017-11-21 14:55:00,10.45,10.49,10.44,10.49,408219.0,5.7809,5.8031,5.7754,5.8031,408219.0
2017-11-21 15:00:00,10.49,10.49,10.48,10.49,102743.0,5.8031,5.8031,5.7975,5.8031,102743.0
2017-11-21 15:05:00,10.49,10.49,10.46,10.47,310969.0,5.8031,5.8031,5.7865,5.792,310969.0
2017-11-21 15:10:00,10.47,10.5,10.46,10.49,645372.0,5.792,5.8086,5.7865,5.8031,645372.0
2017-11-21 15:15:00,10.5,10.5,10.48,10.48,258751.0,5.8086,5.8086,5.7975,5.7975,258751.0
2017-11-21 15:20:00,10.49,10.49,10.46,10.46,404385.0,5.8031,5.8031,5.7865,5.7865,404385.0
2017-11-21 15:25:00,10.46,10.47,10.46,10.47,166574.0,5.7865,5.792,5.7865,5.792,166574.0
2017-11-21 15:30:00,10.46,10.47,10.46,10.46,161981.0,5.7865,5.792,5.7865,5.7865,161981.0
2017-11-21 15:35:00,10.46,10.47,10.45,10.46,480372.0,5.7865,5.792,5.7809,5.7865,480372.0
2017-11-21 15:40:00,10.46,10.47,10.46,10.46,386595.0,5.7865,5.792,5.7865,5.7865,386595.0
2017-11-21 15:45:00,10.46,10.48,10.46,10.48,519830.0,5.7865,5.7975,5.7865,5.7975,519830.0
2017-11-21 15:50:00,10.47,10.5,10.47,10.49,2053791.0,5.792,5.8086,5.792,5.8031,2053791.0
2017-11-21 15:55:00,10.48,10.49,10.46,10.46,1175475.0,5.7975,5.8031,5.7865,5.7865,1175475.0
2017-11-22 09:30:00,10.62,10.7,10.6,10.69,1087559.0,5.875,5.9192,5.8639,5.9137,1087559.0
2017-11-22 09:35:00,10.7,10.71,10.68,10.71,644217.0,5.9192,5.9248,5.9082,5.9248,644217.0
2017-11-22 09:40:00,10.71,10.72,10.69,10.71,668805.0,5.9248,5.9303,5.9137,5.9248,668805.0
2017-11-22 09:45:00,10.71,10.75,10.71,10.74,786587.0,5.9248,5.9469,5.9248,5.9414,786587.0
2017-11-22 09:50:00,10.74,10.75,10.71,10.71,523767.0,5.9414,5.9469,5.9248,5.9248,523767.0
2017-11-22 09:55:00,10.71,10.74,10.68,10.74,1275770.0,5.9248,5.9414,5.9082,5.9414,1275770.0
2017-11-22 10:00:00,10.73,10.79,10.73,10.78,896406.0,5.9358,5.969,5.9358,5.9635,896406.0
2017-11-22 10:05:00,10.77,10.79,10.75,10.75,745983.0,5.958,5.969,5.9469,5.9469,745983.0
2017-11-22 10:10:00,10.75,10.79,10.74,10.79,635939.0,5.9469,5.969,5.9414,5.969,635939.0
2017-11-22 10:15:00,10.79,10.8,10.78,10.79,390389.0,5.969,5.9746,5.9635,5.969,390389.0
2017-11-22 10:20:00,10.79,10.81,10.79,10.8,395156.0,5.969,5.9801,5.969,5.9746,395156.0
2017-11-22 10:25:00,10.8,10.81,10.76,10.77,363940.0,5.9746,5.9801,5.9524,5.958,363940.0
2017-11-22 10:30:00,10.76,10.77,10.73,10.76,311898.0,5.9524,5.958,5.9358,5.9524,311898.0
2017-11-22 10:35:00,10.77,10.77,10.74,10.74,451187.0,5.958,5.958,5.9414,5.9414,451187.0
2017-11-22 10:40:00,10.75,10.75,10.71,10.71,302730.0,5.9469,5.9469,5.9248,5.9248,302730.0
2017-11-22 10:45:00,10.71,10.73,10.71,10.72,170493.0,5.9248,5.9358,5.9248,5.9303,170493.0
2017-11-22 10:50:00,10.72,10.73,10.71,10.72,192821.0,5.9303,5.9358,5.9248,5.9303,192821.0
2017-11-22 10:55:00,10.72,10.74,10.72,10.73,1153759.0,5.9303,5.9414,5.9303,5.9358,1153759.0
2017-11-22 11:00:00,10.73,10.76,10.72,10.76,645070.0,5.9358,5.9524,5.9303,5.9524,645070.0
2017-11-22 11:05:00,10.75,10.79,10.75,10.77,714045.0,5.9469,5.969,5.9469,5.958,714045.0
2017-11-22 11:10:00,10.77,10.78,10.74,10.75,414901.0,5.958,5.9635,5.9414,5.9469,414901.0
2017-11-22 11:15:00,10.75,10.76,10.74,10.76,197789.0,5.9469,5.9524,5.9414,5.9524,197789.0
2017-11-22 11:20:00,10.76,10.78,10.74,10.76,330300.0,5.9524,5.9635,5.9414,5.9524,330300.0
2017-11-22 11:25:00,10.75,10.76,10.73,10.75,537357.0,5.9469,5.9524,5.9358,5.9469,537357.0
2017-11-22 11:30:00,10.74,10.75,10.72,10.73,199546.0,5.9414,5.9469,5.9303,5.9358,199546.0
2017-11-22 11:35:00,10.74,10.77,10.73,10.75,990646.0,5.9414,5.958,5.9358,5.9469,990646.0
2017-11-22 11:40:00,10.75,10.76,10.74,10.76,149479.0,5.9469,5.9524,5.9414,5.9524,149479.0
2017-11-22 11:45:00,10.76,10.78,10.75,10.76,252443.0,5.9524,5.9635,5.9469,5.9524,252443.0
2017-11-22 11:50:00,10.75,10.78,10.74,10.78,601032.0,5.9469,5.9635,5.9414,5.9635,601032.0
2017-11-22 11:55:00,10.77,10.78,10.74,10.75,482868.0,5.958,5.9635,5.9414,5.9469,482868.0
2017-11-22 12:00:00,10.75,10.75,10.73,10.74,339632.0,5.9469,5.9469,5.9358,5.9414,339632.0
2017-11-22 12:05:00,10.73,10.75,10.73,10.74,597995.0,5.9358,5.9469,5.9358,5.9414,597995.0
2017-11-22 12:10:00,10.74,10.75,10.73,10.75,151722.0,5.9414,5.9469,5.9358,5.9469,151722.0
2017-11-22 12:15:00,10.75,10.76,10.71,10.72,598889.0,5.9469,5.9524,5.9248,5.9303,598889.0
2017-11-22 12:20:00,10.72,10.75,10.72,10.74,132045.0,5.9303,5.9469,5.9303,5.9414,132045.0
2017-11-22 12:25:00,10.75,10.76,10.72,10.76,380716.0,5.9469,5.9524,5.9303,5.9524,380716.0
2017-11-22 12:30:00,10.76,10.77,10.75,10.77,83834.0,5.9524,5.958,5.9469,5.958,83834.0
2017-11-22 12:35:00,10.77,10.78,10.76,10.78,113480.0,5.958,5.9635,5.9524,5.9635,113480.0
2017-11-22 12:40:00,10.77,10.78,10.76,10.78,331393.0,5.958,5.9635,5.9524,5.9635,331393.0
2017-11-22 12:45:00,10.78,10.81,10.77,10.79,855413.0,5.9635,5.9801,5.958,5.969,855413.0
2017-11-22 12:50:00,10.79,10.8,10.77,10.78,810123.0,5.969,5.9746,5.958,5.9635,810123.0
2017-11-22 12:55:00,10.78,10.79,10.76,10.79,297684.0,5.9635,5.969,5.9524,5.969,297684.0
2017-11-22 13:00:00,10.79,10.8,10.78,10.79,263758.0,5.969,5.9746,5.9635,5.969,263758.0
2017-11-22 13:05:00,10.79,10.8,10.76,10.77,143133.0,5.969,5.9746,5.9524,5.958,143133.0
2017-11-22 13:10:00,10.77,10.77,10.75,10.75,109770.0,5.958,5.958,5.9469,5.9469,109770.0
2017-11-22 13:15:00,10.76,10.76,10.72,10.72,193707.0,5.9524,5.9524,5.9303,5.9303,193707.0
2017-11-22 13:20:00,10.73,10.75,10.72,10.75,216503.0,5.9358,5.9469,5.9303,5.9469,216503.0
2017-11-22 13:25:00,10.75,10.76,10.74,10.76,47023.0,5.9469,5.9524,5.9414,5.9524,47023.0
2017-11-22 13:30:00,10.76,10.76,10.74,10.75,71653.0,5.9524,5.9524,5.9414,5.9469,71653.0
2017-11-22 13:35:00,10.74,10.75,10.73,10.73,133442.0,5.9414,5.9469,5.9358,5.9358,133442.0
2017-11-22 13:40:00,10.74,10.74,10.73,10.73,47833.0,5.9414,5.9414,5.9358,5.9358,47833.0
2017-11-22 13:45:00,10.73,10.75,10.73,10.75,168842.0,5.9358,5.9469,5.9358,5.9469,168842.0
2017-11-22 13:50:00,10.75,10.75,10.74,10.75,68375.0,5.9469,5.9469,5.9414,5.9469,68375.0
2017-11-22 13:55:00,10.75,10.76,10.74,10.76,93768.0,5.9469,5.9524,5.9414,5.9524,93768.0
2017-11-22 14:00:00,10.75,10.78,10.75,10.76,171874.0,5.9469,5.9635,5.9469,5.9524,171874.0
2017-11-22 14:05:00,10.77,10.8,10.76,10.8,217024.0,5.958,5.9746,5.9524,5.9746,217024.0
2017-11-22 14:10:00,10.79,10.81,10.79,10.8,287407.0,5.969,5.9801,5.969,5.9746,287407.0
2017-11-22 14:15:00,10.8,10.81,10.78,10.8,189072.0,5.9746,5.9801,5.9635,5.9746,189072.0
2017-11-22 14:20:00,10.8,10.81,10.8,10.8,54528.0,5.9746,5.9801,5.9746,5.9746,54528.0
2017-11-22 14:25:00,10.8,10.81,10.78,10.8,152224.0,5.9746,5.9801,5.9635,5.9746,152224.0
2017-11-22 14:30:00,10.79,10.82,10.78,10.8,509544.0,5.969,5.9856,5.9635,5.9746,509544.0
2017-11-22 14:35:00,10.8,10.81,10.8,10.8,113208.0,5.9746,5.9801,5.9746,5.9746,113208.0
2017-11-22 14:40:00,10.8,10.82,10.8,10.8,741137.0,5.9746,5.9856,5.9746,5.9746,741137.0
2017-11-22 14:45:00,10.8,10.84,10.8,10.83,866530.0,5.9746,5.9967,5.9746,5.9912,866530.0
2017-11-22 14:50:00,10.83,10.83,10.81,10.82,160237.0,5.9912,5.9912,5.9801,5.9856,160237.0
2017-11-22 14:55:00,10.82,10.82,10.78,10.79,325085.0,5.9856,5.9856,5.9635,5.969,325085.0
2017-11-22 15:00:00,10.79,10.8,10.78,10.79,147940.0,5.969,5.9746,5.9635,5.969,147940.0
2017-11-22 15:05:00,10.79,10.79,10.76,10.78,475387.0,5.969,5.969,5.9524,5.9635,475387.0
2017-11-22 15:10:00,10.78,10.78,10.75,10.77,489467.0,5.9635,5.9635,5.9469,5.958,489467.0
2017-11-22 15:15:00,10.77,10.77,10.76,10.77,179222.0,5.958,5.958,5.9524,5.958,179222.0
2017-11-22 15:20:00,10.77,10.77,10.76,10.77,63737.0,5.958,5.958,5.9524,5.958,63737.0
2017-11-22 15:25:00,10.76,10.78,10.74,10.78,450445.0,5.9524,5.9635,5.9414,5.9635,450445.0
2017-11-22 15:30:00,10.78,10.78,10.77,10.78,74119.0,5.9635,5.9635,5.958,5.9635,74119.0
2017-11-22 15:35:00,10.78,10.78,10.76,10.78,370977.0,5.9635,5.9635,5.9524,5.9635,370977.0
2017-11-22 15:40:00,10.78,10.79,10.77,10.78,382513.0,5.9635,5.969,5.958,5.9635,382513.0
2017-11-22 15:45:00,10.78,10.78,10.77,10.77,138633.0,5.9635,5.9635,5.958,5.958,138633.0
2017-11-22 15:50:00,10.78,10.78,10.76,10.77,462637.0,5.9635,5.9635,5.9524,5.958,462637.0
2017-11-22 15:55:00,10.77,10.77,10.74,10.76,1395685.0,5.958,5.958,5.9414,5.9524,1395685.0
2017-11-24 09:30:00,10.94,10.98,10.92,10.97,829726.0,6.052,6.0741,6.0409,6.0686,829726.0
2017-11-24 09:35:00,10.97,11.0,10.97,11.0,356317.0,6.0686,6.0852,6.0686,6.0852,356317.0
2017-11-24 09:40:00,11.0,11.04,11.0,11.04,1103071.0,6.0852,6.1073,6.0852,6.1073,1103071.0
2017-11-24 09:45:00,11.03,11.05,11.02,11.04,633058.0,6.1018,6.1129,6.0963,6.1073,633058.0
2017-11-24 09:50:00,11.04,11.05,11.04,11.04,125500.0,6.1073,6.1129,6.1073,6.1073,125500.0
2017-11-24 09:55:00,11.04,11.06,11.04,11.06,272913.0,6.1073,6.1184,6.1073,6.1184,272913.0
2017-11-24 10:00:00,11.06,11.07,11.04,11.05,466367.0,6.1184,6.1239,6.1073,6.1129,466367.0
2017-11-24 10:05:00,11.05,11.08,11.04,11.08,1020997.0,6.1129,6.1295,6.1073,6.1295,1020997.0
2017-11-24 10:10:00,11.08,11.12,11.06,11.1,1440286.0,6.1295,6.1516,6.1184,6.1405,1440286.0
2017-11-24 10:15:00,11.1,11.13,11.09,11.12,625584.0,6.1405,6.1571,6.135,6.1516,625584.0
2017-11-24 10:20:00,11.12,11.13,11.1,11.1,605278.0,6.1516,6.1571,6.1405,6.1405,605278.0
2017-11-24 10:25:00,11.1,11.11,11.09,11.09,341308.0,6.1405,6.1461,6.135,6.135,341308.0
2017-11-24 10:30:00,11.09,11.1,11.06,11.08,220997.0,6.135,6.1405,6.1184,6.1295,220997.0
2017-11-24 10:35:00,11.07,11.1,11.07,11.08,155286.0,6.1239,6.1405,6.1239,6.1295,155286.0
2017-11-24 10:40:00,11.09,11.09,11.03,11.03,190907.0,6.135,6.135,6.1018,6.1018,190907.0
2017-11-24 10:45:00,11.04,11.04,11.0,11.02,334085.0,6.1073,6.1073,6.0852,6.0963,334085.0
2017-11-24 10:50:00,11.02,11.05,11.01,11.02,224607.0,6.0963,6.1129,6.0907,6.0963,224607.0
2017-11-24 10:55:00,11.02,11.03,11.01,11.01,133693.0,6.0963,6.1018,6.0907,6.0907,133693.0
2017-11-24 11:00:00,11.01,11.03,11.0,11.02,151536.0,6.0907,6.1018,6.0852,6.0963,151536.0
2017-11-24 11:05:00,11.01,11.03,11.01,11.03,108869.0,6.0907,6.1018,6.0907,6.1018,108869.0
2017-11-24 11:10:00,11.03,11.03,11.01,11.01,126882.0,6.1018,6.1018,6.0907,6.0907,126882.0
2017-11-24 11:15:00,11.02,11.04,11.01,11.04,148981.0,6.0963,6.1073,6.0907,6.1073,148981.0
2017-11-24 11:20:00,11.04,11.05,11.03,11.04,165917.0,6.1073,6.1129,6.1018,6.1073,165917.0
2017-11-24 11:25:00,11.04,11.05,11.03,11.04,133775.0,6.1073,6.1129,6.1018,6.1073,133775.0
2017-11-24 11:30:00,11.04,11.06,11.01,11.02,330330.0,6.1073,6.1184,6.0907,6.0963,330330.0
2017-11-24 11:35:00,11.02,11.02,10.99,10.99,311927.0,6.0963,6.0963,6.0797,6.0797,311927.0
2017-11-24 11:40:00,10.99,11.01,10.98,11.01,156048.0,6.0797,6.0907,6.0741,6.0907,156048.0
2017-11-24 11:45:00,11.01,11.02,10.99,11.01,230338.0,6.0907,6.0963,6.0797,6.0907,230338.0
2017-11-24 11:50:00,11.01,11.03,11.0,11.03,103050.0,6.0907,6.1018,6.0852,6.1018,103050.0
2017-11-24 11:55:00,11.03,11.04,11.02,11.04,156772.0,6.1018,6.1073,6.0963,6.1073,156772.0
2017-11-24 12:00:00,11.04,11.05,11.02,11.02,179900.0,6.1073,6.1129,6.0963,6.0963,179900.0
2017-11-24 12:05:00,11.03,11.04,11.01,11.03,337057.0,6.1018,6.1073,6.0907,6.1018,337057.0
2017-11-24 12:10:00,11.04,11.04,11.02,11.03,73525.0,6.1073,6.1073,6.0963,6.1018,73525.0
2017-11-24 12:15:00,11.03,11.03,11.01,11.02,153631.0,6.1018,6.1018,6.0907,6.0963,153631.0
2017-11-24 12:20:00,11.01,11.02,10.99,10.99,87062.0,6.0907,6.0963,6.0797,6.0797,87062.0
2017-11-24 12:25:00,10.99,11.0,10.99,10.99,58169.0,6.0797,6.0852,6.0797,6.0797,58169.0
2017-11-24 12:30:00,10.99,11.01,10.98,10.98,262797.0,6.0797,6.0907,6.0741,6.0741,262797.0
2017-11-24 12:35:00,10.98,10.99,10.97,10.99,217231.0,6.0741,6.0797,6.0686,6.0797,217231.0
2017-11-24 12:40:00,10.98,10.99,10.97,10.99,378799.0,6.0741,6.0797,6.0686,6.0797,378799.0
2017-11-24 12:45:00,10.99,10.99,10.97,10.97,191181.0,6.0797,6.0797,6.0686,6.0686,191181.0
2017-11-24 12:50:00,10.97,10.98,10.97,10.98,289909.0,6.0686,6.0741,6.0686,6.0741,289909.0
2017-11-24 12:55:00,10.98,10.98,10.97,10.97,503042.0,6.0741,6.0741,6.0686,6.0686,503042.0
2017-11-27 09:30:00,11.01,11.02,10.96,10.97,657006.0,6.0907,6.0963,6.0631,6.0686,657006.0
2017-11-27 09:35:00,10.97,10.98,10.94,10.96,512065.0,6.0686,6.0741,6.052,6.0631,512065.0
2017-11-27 09:40:00,10.96,10.97,10.94,10.95,255939.0,6.0631,6.0686,6.052,6.0575,255939.0
2017-11-27 09:45:00,10.95,10.95,10.9,10.91,469392.0,6.0575,6.0575,6.0299,6.0354,469392.0
2017-11-27 09:50:00,10.91,10.91,10.88,10.89,366675.0,6.0354,6.0354,6.0188,6.0244,366675.0
2017-11-27 09:55:00,10.9,10.9,10.89,10.89,179141.0,6.0299,6.0299,6.0244,6.0244,179141.0
2017-11-27 10:00:00,10.9,10.91,10.88,10.91,615343.0,6.0299,6.0354,6.0188,6.0354,615343.0
2017-11-27 10:05:00,10.91,10.92,10.87,10.92,407395.0,6.0354,6.0409,6.0133,6.0409,407395.0
2017-11-27 10:10:00,10.92,10.92,10.9,10.91,364315.0,6.0409,6.0409,6.0299,6.0354,364315.0
2017-11-27 10:15:00,10.91,10.91,10.9,10.9,235489.0,6.0354,6.0354,6.0299,6.0299,235489.0
2017-11-27 10:20:00,10.9,10.92,10.9,10.92,226533.0,6.0299,6.0409,6.0299,6.0409,226533.0
2017-11-27 10:25:00,10.92,10.93,10.91,10.93,53954.0,6.0409,6.0465,6.0354,6.0465,53954.0
2017-11-27 10:30:00,10.93,10.93,10.9,10.91,123251.0,6.0465,6.0465,6.0299,6.0354,123251.0
2017-11-27 10:35:00,10.91,10.94,10.9,10.93,204861.0,6.0354,6.052,6.0299,6.0465,204861.0
2017-11-27 10:40:00,10.94,10.98,10.93,10.97,391119.0,6.052,6.0741,6.0465,6.0686,391119.0
2017-11-27 10:45:00,10.98,10.98,10.94,10.95,117385.0,6.0741,6.0741,6.052,6.0575,117385.0
2017-11-27 10:50:00,10.95,10.96,10.94,10.95,158394.0,6.0575,6.0631,6.052,6.0575,158394.0
2017-11-27 10:55:00,10.95,10.96,10.94,10.94,172928.0,6.0575,6.0631,6.052,6.052,172928.0
2017-11-27 11:00:00,10.94,10.97,10.94,10.95,107924.0,6.052,6.0686,6.052,6.0575,107924.0
2017-11-27 11:05:00,10.95,10.97,10.95,10.97,100277.0,6.0575,6.0686,6.0575,6.0686,100277.0
2017-11-27 11:10:00,10.97,10.97,10.93,10.95,121884.0,6.0686,6.0686,6.0465,6.0575,121884.0
2017-11-27 11:15:00,10.95,10.96,10.93,10.94,56975.0,6.0575,6.0631,6.0465,6.052,56975.0
2017-11-27 11:20:00,10.94,10.94,10.92,10.92,55532.0,6.052,6.052,6.0409,6.0409,55532.0
2017-11-27 11:25:00,10.92,10.92,10.9,10.92,146133.0,6.0409,6.0409,6.0299,6.0409,146133.0
2017-11-27 11:30:00,10.91,10.92,10.91,10.91,52594.0,6.0354,6.0409,6.0354,6.0354,52594.0
2017-11-27 11:35:00,10.92,10.92,10.9,10.9,124492.0,6.0409,6.0409,6.0299,6.0299,124492.0
2017-11-27 11:40:00,10.91,10.91,10.89,10.9,78204.0,6.0354,6.0354,6.0244,6.0299,78204.0
2017-11-27 11:45:00,10.9,10.91,10.89,10.9,247593.0,6.0299,6.0354,6.0244,6.0299,247593.0
2017-11-27 11:50:00,10.9,10.91,10.89,10.91,68718.0,6.0299,6.0354,6.0244,6.0354,68718.0
2017-11-27 11:55:00,10.9,10.91,10.9,10.9,52805.0,6.0299,6.0354,6.0299,6.0299,52805.0
2017-11-27 12:00:00,10.9,10.92,10.9,10.91,123807.0,6.0299,6.0409,6.0299,6.0354,123807.0
2017-11-27 12:05:00,10.91,10.93,10.9,10.93,174907.0,6.0354,6.0465,6.0299,6.0465,174907.0
2017-11-27 12:10:00,10.93,10.93,10.91,10.92,78042.0,6.0465,6.0465,6.0354,6.0409,78042.0
2017-11-27 12:15:00,10.92,10.94,10.92,10.93,114123.0,6.0409,6.052,6.0409,6.0465,114123.0
2017-11-27 12:20:00,10.93,10.94,10.93,10.94,106064.0,6.0465,6.052,6.0465,6.052,106064.0
2017-11-27 12:25:00,10.94,10.95,10.93,10.94,126620.0,6.052,6.0575,6.0465,6.052,126620.0
2017-11-27 12:30:00,10.95,10.95,10.92,10.94,269183.0,6.0575,6.0575,6.0409,6.052,269183.0
2017-11-27 12:35:00,10.94,10.94,10.92,10.92,81781.0,6.052,6.052,6.0409,6.0409,81781.0
2017-11-27 12:40:00,10.92,10.93,10.91,10.91,50300.0,6.0409,6.0465,6.0354,6.0354,50300.0
2017-11-27 12:45:00,10.92,10.92,10.91,10.91,53892.0,6.0409,6.0409,6.0354,6.0354,53892.0
2017-11-27 12:50:00,10.91,10.93,10.91,10.92,166826.0,6.0354,6.0465,6.0354,6.0409,166826.0
2017-11-27 12:55:00,10.92,10.93,10.92,10.93,175094.0,6.0409,6.0465,6.0409,6.0465,175094.0
2017-11-27 13:00:00,10.92,10.94,10.92,10.94,72042.0,6.0409,6.052,6.0409,6.052,72042.0
2017-11-27 13:05:00,10.94,10.94,10.93,10.93,34392.0,6.052,6.052,6.0465,6.0465,34392.0
2017-11-27 13:10:00,10.94,10.95,10.93,10.94,88445.0,6.052,6.0575,6.0465,6.052,88445.0
2017-11-27 13:15:00,10.94,10.96,10.94,10.96,147646.0,6.052,6.0631,6.052,6.0631,147646.0
2017-11-27 13:20:00,10.96,10.97,10.95,10.96,134200.0,6.0631,6.0686,6.0575,6.0631,134200.0
2017-11-27 13:25:00,10.96,10.96,10.95,10.95,144966.0,6.0631,6.0631,6.0575,6.0575,144966.0
2017-11-27 13:30:00,10.96,10.97,10.95,10.96,77514.0,6.0631,6.0686,6.0575,6.0631,77514.0
2017-11-27 13:35:00,10.96,10.97,10.95,10.97,100938.0,6.0631,6.0686,6.0575,6.0686,100938.0
2017-11-27 13:40:00,10.96,10.99,10.96,10.98,159727.0,6.0631,6.0797,6.0631,6.0741,159727.0
2017-11-27 13:45:00,10.99,10.99,10.96,10.97,224100.0,6.0797,6.0797,6.0631,6.0686,224100.0
2017-11-27 13:50:00,10.97,11.0,10.97,10.99,207946.0,6.0686,6.0852,6.0686,6.0797,207946.0
2017-11-27 13:55:00,10.99,11.0,10.98,10.99,66062.0,6.0797,6.0852,6.0741,6.0797,66062.0
2017-11-27 14:00:00,11.0,11.0,10.99,10.99,113557.0,6.0852,6.0852,6.0797,6.0797,113557.0
2017-11-27 14:05:00,10.99,11.0,10.99,10.99,105058.0,6.0797,6.0852,6.0797,6.0797,105058.0
2017-11-27 14:10:00,10.99,11.0,10.98,10.98,86149.0,6.0797,6.0852,6.0741,6.0741,86149.0
2017-11-27 14:15:00,10.98,10.99,10.97,10.97,75723.0,6.0741,6.0797,6.0686,6.0686,75723.0
2017-11-27 14:20:00,10.97,11.0,10.97,10.99,284302.0,6.0686,6.0852,6.0686,6.0797,284302.0
2017-11-27 14:25:00,11.0,11.02,10.99,11.0,317541.0,6.0852,6.0963,6.0797,6.0852,317541.0
2017-11-27 14:30:00,11.01,11.01,10.99,10.99,100498.0,6.0907,6.0907,6.0797,6.0797,100498.0
2017-11-27 14:35:00,10.99,11.0,10.98,10.99,86946.0,6.0797,6.0852,6.0741,6.0797,86946.0
2017-11-27 14:40:00,10.99,11.0,10.98,11.0,185591.0,6.0797,6.0852,6.0741,6.0852,185591.0
2017-11-27 14:45:00,11.0,11.01,10.98,10.99,296628.0,6.0852,6.0907,6.0741,6.0797,296628.0
2017-11-27 14:50:00,10.98,10.99,10.97,10.97,140596.0,6.0741,6.0797,6.0686,6.0686,140596.0
2017-11-27 14:55:00,10.97,10.98,10.97,10.97,62705.0,6.0686,6.0741,6.0686,6.0686,62705.0
2017-11-27 15:00:00,10.97,10.98,10.97,10.97,94592.0,6.0686,6.0741,6.0686,6.0686,94592.0
2017-11-27 15:05:00,10.97,10.98,10.96,10.96,70675.0,6.0686,6.0741,6.0631,6.0631,70675.0
2017-11-27 15:10:00,10.96,10.97,10.96,10.96,51250.0,6.0631,6.0686,6.0631,6.0631,51250.0
2017-11-27 15:15:00,10.96,10.97,10.95,10.95,49086.0,6.0631,6.0686,6.0575,6.0575,49086.0
2017-11-27 15:20:00,10.96,10.96,10.95,10.96,34938.0,6.0631,6.0631,6.0575,6.0631,34938.0
2017-11-27 15:25:00,10.95,10.97,10.95,10.96,160657.0,6.0575,6.0686,6.0575,6.0631,160657.0
2017-11-27 15:30:00,10.96,10.97,10.96,10.96,54840.0,6.0631,6.0686,6.0631,6.0631,54840.0
2017-11-27 15:35:00,10.96,10.97,10.94,10.94,193594.0,6.0631,6.0686,6.052,6.052,193594.0
2017-11-27 15:40:00,10.94,10.95,10.93,10.93,173848.0,6.052,6.0575,6.0465,6.0465,173848.0
2017-11-27 15:45:00,10.93,10.94,10.92,10.94,312585.0,6.0465,6.052,6.0409,6.052,312585.0
2017-11-27 15:50:00,10.94,10.94,10.91,10.92,409998.0,6.052,6.052,6.0354,6.0409,409998.0
2017-11-27 15:55:00,10.92,10.93,10.91,10.91,855118.0,6.0409,6.0465,6.0354,6.0354,855118.0
2017-11-28 09:30:00,11.04,11.08,11.0,11.04,1185687.0,6.1073,6.1295,6.0852,6.1073,1185687.0
2017-11-28 09:35:00,11.04,11.09,11.02,11.08,832708.0,6.1073,6.135,6.0963,6.1295,832708.0
2017-11-28 09:40:00,11.08,11.12,11.07,11.1,1604984.0,6.1295,6.1516,6.1239,6.1405,1604984.0
2017-11-28 09:45:00,11.1,11.11,11.05,11.08,733427.0,6.1405,6.1461,6.1129,6.1295,733427.0
2017-11-28 09:50:00,11.08,11.1,11.07,11.07,482560.0,6.1295,6.1405,6.1239,6.1239,482560.0
2017-11-28 09:55:00,11.07,11.08,11.05,11.08,528562.0,6.1239,6.1295,6.1129,6.1295,528562.0
2017-11-28 10:00:00,11.07,11.1,11.05,11.07,1998293.0,6.1239,6.1405,6.1129,6.1239,1998293.0
2017-11-28 10:05:00,11.07,11.11,11.06,11.1,484009.0,6.1239,6.1461,6.1184,6.1405,484009.0
2017-11-28 10:10:00,11.1,11.13,11.1,11.13,439184.0,6.1405,6.1571,6.1405,6.1571,439184.0
2017-11-28 10:15:00,11.13,11.16,11.12,11.16,487106.0,6.1571,6.1737,6.1516,6.1737,487106.0
2017-11-28 10:20:00,11.16,11.16,11.14,11.15,716986.0,6.1737,6.1737,6.1627,6.1682,716986.0
2017-11-28 10:25:00,11.15,11.17,11.14,11.16,296604.0,6.1682,6.1792,6.1627,6.1737,296604.0
2017-11-28 10:30:00,11.16,11.18,11.16,11.18,764392.0,6.1737,6.1848,6.1737,6.1848,764392.0
2017-11-28 10:35:00,11.18,11.19,11.17,11.19,290846.0,6.1848,6.1903,6.1792,6.1903,290846.0
2017-11-28 10:40:00,11.19,11.19,11.17,11.19,247513.0,6.1903,6.1903,6.1792,6.1903,247513.0
2017-11-28 10:45:00,11.19,11.21,11.18,11.2,712722.0,6.1903,6.2014,6.1848,6.1958,712722.0
2017-11-28 10:50:00,11.21,11.22,11.2,11.2,500999.0,6.2014,6.2069,6.1958,6.1958,500999.0
2017-11-28 10:55:00,11.2,11.22,11.18,11.2,871798.0,6.1958,6.2069,6.1848,6.1958,871798.0
2017-11-28 11:00:00,11.21,11.22,11.2,11.21,106015.0,6.2014,6.2069,6.1958,6.2014,106015.0
2017-11-28 11:05:00,11.21,11.22,11.19,11.21,835536.0,6.2014,6.2069,6.1903,6.2014,835536.0
2017-11-28 11:10:00,11.21,11.25,11.21,11.25,529199.0,6.2014,6.2235,6.2014,6.2235,529199.0
2017-11-28 11:15:00,11.25,11.27,11.24,11.27,537273.0,6.2235,6.2346,6.218,6.2346,537273.0
2017-11-28 11:20:00,11.27,11.27,11.26,11.26,283088.0,6.2346,6.2346,6.229,6.229,283088.0
2017-11-28 11:25:00,11.26,11.3,11.25,11.29,818100.0,6.229,6.2512,6.2235,6.2456,818100.0
2017-11-28 11:30:00,11.29,11.33,11.29,11.33,434188.0,6.2456,6.2678,6.2456,6.2678,434188.0
2017-11-28 11:35:00,11.33,11.36,11.32,11.34,899483.0,6.2678,6.2844,6.2622,6.2733,899483.0
2017-11-28 11:40:00,11.33,11.36,11.33,11.34,477713.0,6.2678,6.2844,6.2678,6.2733,477713.0
2017-11-28 11:45:00,11.34,11.34,11.31,11.32,276494.0,6.2733,6.2733,6.2567,6.2622,276494.0
2017-11-28 11:50:00,11.31,11.33,11.31,11.33,492433.0,6.2567,6.2678,6.2567,6.2678,492433.0
2017-11-28 11:55:00,11.33,11.33,11.32,11.32,208692.0,6.2678,6.2678,6.2622,6.2622,208692.0
2017-11-28 12:00:00,11.33,11.35,11.32,11.35,306937.0,6.2678,6.2788,6.2622,6.2788,306937.0
2017-11-28 12:05:00,11.35,11.36,11.34,11.35,200253.0,6.2788,6.2844,6.2733,6.2788,200253.0
2017-11-28 12:10:00,11.35,11.4,11.34,11.39,483270.0,6.2788,6.3065,6.2733,6.301,483270.0
2017-11-28 12:15:00,11.38,11.39,11.37,11.38,137071.0,6.2954,6.301,6.2899,6.2954,137071.0
2017-11-28 12:20:00,11.38,11.39,11.37,11.38,183297.0,6.2954,6.301,6.2899,6.2954,183297.0
2017-11-28 12:25:00,11.38,11.39,11.36,11.36,584742.0,6.2954,6.301,6.2844,6.2844,584742.0
2017-11-28 12:30:00,11.37,11.37,11.36,11.37,171420.0,6.2899,6.2899,6.2844,6.2899,171420.0
2017-11-28 12:35:00,11.37,11.37,11.35,11.37,294848.0,6.2899,6.2899,6.2788,6.2899,294848.0
2017-11-28 12:40:00,11.37,11.37,11.35,11.37,530571.0,6.2899,6.2899,6.2788,6.2899,530571.0
2017-11-28 12:45:00,11.36,11.38,11.36,11.38,1344183.0,6.2844,6.2954,6.2844,6.2954,1344183.0
2017-11-28 12:50:00,11.38,11.4,11.37,11.4,440379.0,6.2954,6.3065,6.2899,6.3065,440379.0
2017-11-28 12:55:00,11.4,11.4,11.39,11.4,167382.0,6.3065,6.3065,6.301,6.3065,167382.0
2017-11-28 13:00:00,11.4,11.41,11.39,11.4,269382.0,6.3065,6.312,6.301,6.3065,269382.0
2017-11-28 13:05:00,11.39,11.42,11.37,11.41,1380100.0,6.301,6.3175,6.2899,6.312,1380100.0
2017-11-28 13:10:00,11.42,11.42,11.38,11.39,486209.0,6.3175,6.3175,6.2954,6.301,486209.0
2017-11-28 13:15:00,11.4,11.4,11.38,11.38,383422.0,6.3065,6.3065,6.2954,6.2954,383422.0
2017-11-28 13:20:00,11.38,11.4,11.35,11.37,1058268.0,6.2954,6.3065,6.2788,6.2899,1058268.0
2017-11-28 13:25:00,11.37,11.38,11.35,11.37,768055.0,6.2899,6.2954,6.2788,6.2899,768055.0
2017-11-28 13:30:00,11.37,11.38,11.33,11.36,1360035.0,6.2899,6.2954,6.2678,6.2844,1360035.0
2017-11-28 13:35:00,11.36,11.36,11.28,11.31,1377240.0,6.2844,6.2844,6.2401,6.2567,1377240.0
2017-11-28 13:40:00,11.31,11.32,11.3,11.32,266241.0,6.2567,6.2622,6.2512,6.2622,266241.0
2017-11-28 13:45:00,11.32,11.32,11.3,11.32,285173.0,6.2622,6.2622,6.2512,6.2622,285173.0
2017-11-28 13:50:00,11.32,11.32,11.29,11.29,258230.0,6.2622,6.2622,6.2456,6.2456,258230.0
2017-11-28 13:55:00,11.3,11.3,11.28,11.29,167659.0,6.2512,6.2512,6.2401,6.2456,167659.0
2017-11-28 14:00:00,11.29,11.31,11.27,11.29,964222.0,6.2456,6.2567,6.2346,6.2456,964222.0
2017-11-28 14:05:00,11.28,11.29,11.27,11.28,619159.0,6.2401,6.2456,6.2346,6.2401,619159.0
2017-11-28 14:10:00,11.28,11.3,11.26,11.29,727118.0,6.2401,6.2512,6.229,6.2456,727118.0
2017-11-28 14:15:00,11.3,11.31,11.28,11.29,263912.0,6.2512,6.2567,6.2401,6.2456,263912.0
2017-11-28 14:20:00,11.29,11.3,11.29,11.29,33164.0,6.2456,6.2512,6.2456,6.2456,33164.0
2017-11-28 14:25:00,11.29,11.35,11.29,11.35,511463.0,6.2456,6.2788,6.2456,6.2788,511463.0
2017-11-28 14:30:00,11.35,11.37,11.33,11.34,370170.0,6.2788,6.2899,6.2678,6.2733,370170.0
2017-11-28 14:35:00,11.34,11.36,11.33,11.36,289486.0,6.2733,6.2844,6.2678,6.2844,289486.0
2017-11-28 14:40:00,11.36,11.36,11.33,11.33,374804.0,6.2844,6.2844,6.2678,6.2678,374804.0
2017-11-28 14:45:00,11.34,11.34,11.3,11.31,778040.0,6.2733,6.2733,6.2512,6.2567,778040.0
2017-11-28 14:50:00,11.3,11.32,11.29,11.32,333334.0,6.2512,6.2622,6.2456,6.2622,333334.0
2017-11-28 14:55:00,11.31,11.32,11.27,11.29,426304.0,6.2567,6.2622,6.2346,6.2456,426304.0
2017-11-28 15:00:00,11.29,11.31,11.29,11.3,197574.0,6.2456,6.2567,6.2456,6.2512,197574.0
2017-11-28 15:05:00,11.3,11.33,11.3,11.32,392057.0,6.2512,6.2678,6.2512,6.2622,392057.0
2017-11-28 15:10:00,11.32,11.33,11.31,11.32,255825.0,6.2622,6.2678,6.2567,6.2622,255825.0
2017-11-28 15:15:00,11.32,11.32,11.31,11.31,108040.0,6.2622,6.2622,6.2567,6.2567,108040.0
2017-11-28 15:20:00,11.31,11.33,11.31,11.33,305849.0,6.2567,6.2678,6.2567,6.2678,305849.0
2017-11-28 15:25:00,11.33,11.34,11.3,11.3,537489.0,6.2678,6.2733,6.2512,6.2512,537489.0
2017-11-28 15:30:00,11.3,11.33,11.3,11.33,316195.0,6.2512,6.2678,6.2512,6.2678,316195.0
2017-11-28 15:35:00,11.33,11.33,11.31,11.31,274331.0,6.2678,6.2678,6.2567,6.2567,274331.0
2017-11-28 15:40:00,11.32,11.32,11.31,11.32,211710.0,6.2622,6.2622,6.2567,6.2622,211710.0
2017-11-28 15:45:00,11.32,11.33,11.31,11.31,653486.0,6.2622,6.2678,6.2567,6.2567,653486.0
2017-11-28 15:50:00,11.32,11.33,11.31,11.33,412047.0,6.2622,6.2678,6.2567,6.2678,412047.0
2017-11-28 15:55:00,11.33,11.33,11.32,11.32,1061179.0,6.2678,6.2678,6.2622,6.2622,1061179.0
2017-11-29 09:30:00,11.24,11.29,11.21,11.27,776556.0,6.218,6.2456,6.2014,6.2346,776556.0
2017-11-29 09:35:00,11.28,11.31,11.24,11.29,738147.0,6.2401,6.2567,6.218,6.2456,738147.0
2017-11-29 09:40:00,11.29,11.3,11.26,11.26,605378.0,6.2456,6.2512,6.229,6.229,605378.0
2017-11-29 09:45:00,11.26,11.28,11.22,11.24,989419.0,6.229,6.2401,6.2069,6.218,989419.0
2017-11-29 09:50:00,11.23,11.25,11.21,11.22,410854.0,6.2124,6.2235,6.2014,6.2069,410854.0
2017-11-29 09:55:00,11.22,11.24,11.21,11.23,387994.0,6.2069,6.218,6.2014,6.2124,387994.0
2017-11-29 10:00:00,11.23,11.23,11.18,11.2,389601.0,6.2124,6.2124,6.1848,6.1958,389601.0
2017-11-29 10:05:00,11.2,11.2,11.16,11.16,256263.0,6.1958,6.1958,6.1737,6.1737,256263.0
2017-11-29 10:10:00,11.17,11.2,11.16,11.17,332264.0,6.1792,6.1958,6.1737,6.1792,332264.0
2017-11-29 10:15:00,11.18,11.18,11.15,11.18,380388.0,6.1848,6.1848,6.1682,6.1848,380388.0
2017-11-29 10:20:00,11.17,11.19,11.16,11.18,501492.0,6.1792,6.1903,6.1737,6.1848,501492.0
2017-11-29 10:25:00,11.18,11.18,11.15,11.17,237440.0,6.1848,6.1848,6.1682,6.1792,237440.0
2017-11-29 10:30:00,11.17,11.18,11.14,11.17,253454.0,6.1792,6.1848,6.1627,6.1792,253454.0
2017-11-29 10:35:00,11.16,11.22,11.16,11.22,329611.0,6.1737,6.2069,6.1737,6.2069,329611.0
2017-11-29 10:40:00,11.22,11.23,11.21,11.23,201359.0,6.2069,6.2124,6.2014,6.2124,201359.0
2017-11-29 10:45:00,11.23,11.25,11.21,11.21,243864.0,6.2124,6.2235,6.2014,6.2014,243864.0
2017-11-29 10:50:00,11.21,11.22,11.2,11.21,99336.0,6.2014,6.2069,6.1958,6.2014,99336.0
2017-11-29 10:55:00,11.21,11.21,11.2,11.21,69758.0,6.2014,6.2014,6.1958,6.2014,69758.0
2017-11-29 11:00:00,11.21,11.23,11.19,11.2,293493.0,6.2014,6.2124,6.1903,6.1958,293493.0
2017-11-29 11:05:00,11.19,11.21,11.18,11.18,174165.0,6.1903,6.2014,6.1848,6.1848,174165.0
2017-11-29 11:10:00,11.19,11.21,11.18,11.2,156215.0,6.1903,6.2014,6.1848,6.1958,156215.0
2017-11-29 11:15:00,11.2,11.21,11.18,11.19,746881.0,6.1958,6.2014,6.1848,6.1903,746881.0
2017-11-29 11:20:00,11.19,11.19,11.15,11.15,278315.0,6.1903,6.1903,6.1682,6.1682,278315.0
2017-11-29 11:25:00,11.16,11.18,11.15,11.16,281721.0,6.1737,6.1848,6.1682,6.1737,281721.0
2017-11-29 11:30:00,11.17,11.17,11.13,11.13,428220.0,6.1792,6.1792,6.1571,6.1571,428220.0
2017-11-29 11:35:00,11.13,11.14,11.09,11.09,462823.0,6.1571,6.1627,6.135,6.135,462823.0
2017-11-29 11:40:00,11.09,11.1,11.08,11.08,464352.0,6.135,6.1405,6.1295,6.1295,464352.0
2017-11-29 11:45:00,11.08,11.1,11.05,11.07,1023957.0,6.1295,6.1405,6.1129,6.1239,1023957.0
2017-11-29 11:50:00,11.07,11.07,11.05,11.05,418312.0,6.1239,6.1239,6.1129,6.1129,418312.0
2017-11-29 11:55:00,11.05,11.06,11.04,11.04,271297.0,6.1129,6.1184,6.1073,6.1073,271297.0
2017-11-29 12:00:00,11.04,11.05,11.03,11.03,440307.0,6.1073,6.1129,6.1018,6.1018,440307.0
2017-11-29 12:05:00,11.04,11.04,11.01,11.04,300756.0,6.1073,6.1073,6.0907,6.1073,300756.0
2017-11-29 12:10:00,11.03,11.08,11.03,11.08,210172.0,6.1018,6.1295,6.1018,6.1295,210172.0
2017-11-29 12:15:00,11.07,11.1,11.07,11.07,225556.0,6.1239,6.1405,6.1239,6.1239,225556.0
2017-11-29 12:20:00,11.07,11.12,11.07,11.12,196791.0,6.1239,6.1516,6.1239,6.1516,196791.0
2017-11-29 12:25:00,11.12,11.13,11.09,11.09,137539.0,6.1516,6.1571,6.135,6.135,137539.0
2017-11-29 12:30:00,11.09,11.1,11.09,11.09,36438.0,6.135,6.1405,6.135,6.135,36438.0
2017-11-29 12:35:00,11.09,11.13,11.09,11.13,120247.0,6.135,6.1571,6.135,6.1571,120247.0
2017-11-29 12:40:00,11.13,11.15,11.1,11.12,742888.0,6.1571,6.1682,6.1405,6.1516,742888.0
2017-11-29 12:45:00,11.12,11.13,11.1,11.1,262232.0,6.1516,6.1571,6.1405,6.1405,262232.0
2017-11-29 12:50:00,11.11,11.11,11.07,11.08,179522.0,6.1461,6.1461,6.1239,6.1295,179522.0
2017-11-29 12:55:00,11.08,11.09,11.04,11.04,209547.0,6.1295,6.135,6.1073,6.1073,209547.0
2017-11-29 13:00:00,11.05,11.07,11.04,11.05,425358.0,6.1129,6.1239,6.1073,6.1129,425358.0
2017-11-29 13:05:00,11.05,11.07,11.04,11.04,657070.0,6.1129,6.1239,6.1073,6.1073,657070.0
2017-11-29 13:10:00,11.04,11.06,11.03,11.05,253973.0,6.1073,6.1184,6.1018,6.1129,253973.0
2017-11-29 13:15:00,11.05,11.07,11.04,11.07,231514.0,6.1129,6.1239,6.1073,6.1239,231514.0
2017-11-29 13:20:00,11.06,11.08,11.03,11.07,404519.0,6.1184,6.1295,6.1018,6.1239,404519.0
2017-11-29 13:25:00,11.07,11.09,11.05,11.05,588360.0,6.1239,6.135,6.1129,6.1129,588360.0
2017-11-29 13:30:00,11.05,11.06,11.05,11.05,104054.0,6.1129,6.1184,6.1129,6.1129,104054.0
2017-11-29 13:35:00,11.05,11.07,11.04,11.06,198007.0,6.1129,6.1239,6.1073,6.1184,198007.0
2017-11-29 13:40:00,11.06,11.07,11.05,11.05,115573.0,6.1184,6.1239,6.1129,6.1129,115573.0
2017-11-29 13:45:00,11.05,11.07,11.04,11.05,312168.0,6.1129,6.1239,6.1073,6.1129,312168.0
2017-11-29 13:50:00,11.05,11.06,11.04,11.04,193847.0,6.1129,6.1184,6.1073,6.1073,193847.0
2017-11-29 13:55:00,11.04,11.07,11.04,11.05,144206.0,6.1073,6.1239,6.1073,6.1129,144206.0
2017-11-29 14:00:00,11.05,11.07,11.05,11.05,243101.0,6.1129,6.1239,6.1129,6.1129,243101.0
2017-11-29 14:05:00,11.05,11.06,11.04,11.04,84711.0,6.1129,6.1184,6.1073,6.1073,84711.0
2017-11-29 14:10:00,11.04,11.06,11.04,11.05,509715.0,6.1073,6.1184,6.1073,6.1129,509715.0
2017-11-29 14:15:00,11.05,11.08,11.05,11.08,195266.0,6.1129,6.1295,6.1129,6.1295,195266.0
2017-11-29 14:20:00,11.08,11.11,11.07,11.1,446104.0,6.1295,6.1461,6.1239,6.1405,446104.0
2017-11-29 14:25:00,11.09,11.1,11.08,11.08,52394.0,6.135,6.1405,6.1295,6.1295,52394.0
2017-11-29 14:30:00,11.08,11.09,11.07,11.07,29700.0,6.1295,6.135,6.1239,6.1239,29700.0
2017-11-29 14:35:00,11.07,11.09,11.07,11.08,63431.0,6.1239,6.135,6.1239,6.1295,63431.0
2017-11-29 14:40:00,11.09,11.09,11.06,11.06,131934.0,6.135,6.135,6.1184,6.1184,131934.0
2017-11-29 14:45:00,11.06,11.07,11.04,11.04,189688.0,6.1184,6.1239,6.1073,6.1073,189688.0
2017-11-29 14:50:00,11.05,11.06,11.03,11.03,433425.0,6.1129,6.1184,6.1018,6.1018,433425.0
2017-11-29 14:55:00,11.04,11.05,11.02,11.04,369066.0,6.1073,6.1129,6.0963,6.1073,369066.0
2017-11-29 15:00:00,11.04,11.05,11.01,11.01,428597.0,6.1073,6.1129,6.0907,6.0907,428597.0
2017-11-29 15:05:00,11.02,11.02,11.01,11.01,113292.0,6.0963,6.0963,6.0907,6.0907,113292.0
2017-11-29 15:10:00,11.02,11.04,11.01,11.04,137644.0,6.0963,6.1073,6.0907,6.1073,137644.0
2017-11-29 15:15:00,11.03,11.05,11.02,11.03,410750.0,6.1018,6.1129,6.0963,6.1018,410750.0
2017-11-29 15:20:00,11.03,11.05,11.03,11.04,190483.0,6.1018,6.1129,6.1018,6.1073,190483.0
2017-11-29 15:25:00,11.05,11.06,11.04,11.04,328893.0,6.1129,6.1184,6.1073,6.1073,328893.0
2017-11-29 15:30:00,11.04,11.04,11.03,11.03,132103.0,6.1073,6.1073,6.1018,6.1018,132103.0
2017-11-29 15:35:00,11.03,11.04,11.01,11.02,647804.0,6.1018,6.1073,6.0907,6.0963,647804.0
2017-11-29 15:40:00,11.02,11.02,11.01,11.02,180439.0,6.0963,6.0963,6.0907,6.0963,180439.0
2017-11-29 15:45:00,11.01,11.02,10.99,10.99,652741.0,6.0907,6.0963,6.0797,6.0797,652741.0
2017-11-29 15:50:00,11.0,11.02,10.99,11.02,451591.0,6.0852,6.0963,6.0797,6.0963,451591.0
2017-11-29 15:55:00,11.02,11.02,10.99,11.0,1120254.0,6.0963,6.0963,6.0797,6.0852,1120254.0
2017-11-30 09:30:00,10.98,11.01,10.88,10.92,2005113.0,6.0741,6.0907,6.0188,6.0409,2005113.0
2017-11-30 09:35:00,10.91,10.94,10.88,10.9,481304.0,6.0354,6.052,6.0188,6.0299,481304.0
2017-11-30 09:40:00,10.9,10.92,10.89,10.9,311173.0,6.0299,6.0409,6.0244,6.0299,311173.0
2017-11-30 09:45:00,10.91,10.91,10.88,10.89,332548.0,6.0354,6.0354,6.0188,6.0244,332548.0
2017-11-30 09:50:00,10.88,10.89,10.84,10.84,400490.0,6.0188,6.0244,5.9967,5.9967,400490.0
2017-11-30 09:55:00,10.85,10.85,10.83,10.84,533332.0,6.0022,6.0022,5.9912,5.9967,533332.0
2017-11-30 10:00:00,10.83,10.85,10.83,10.85,261060.0,5.9912,6.0022,5.9912,6.0022,261060.0
2017-11-30 10:05:00,10.85,10.85,10.84,10.85,92749.0,6.0022,6.0022,5.9967,6.0022,92749.0
2017-11-30 10:10:00,10.85,10.9,10.85,10.89,362474.0,6.0022,6.0299,6.0022,6.0244,362474.0
2017-11-30 10:15:00,10.88,10.89,10.86,10.86,123645.0,6.0188,6.0244,6.0078,6.0078,123645.0
2017-11-30 10:20:00,10.87,10.87,10.83,10.84,247437.0,6.0133,6.0133,5.9912,5.9967,247437.0
2017-11-30 10:25:00,10.84,10.84,10.82,10.82,395558.0,5.9967,5.9967,5.9856,5.9856,395558.0
2017-11-30 10:30:00,10.83,10.88,10.81,10.88,270407.0,5.9912,6.0188,5.9801,6.0188,270407.0
2017-11-30 10:35:00,10.87,10.89,10.84,10.85,284429.0,6.0133,6.0244,5.9967,6.0022,284429.0
2017-11-30 10:40:00,10.85,10.85,10.82,10.82,331006.0,6.0022,6.0022,5.9856,5.9856,331006.0
2017-11-30 10:45:00,10.83,10.83,10.81,10.82,111049.0,5.9912,5.9912,5.9801,5.9856,111049.0
2017-11-30 10:50:00,10.81,10.82,10.78,10.79,199334.0,5.9801,5.9856,5.9635,5.969,199334.0
2017-11-30 10:55:00,10.79,10.8,10.77,10.77,401034.0,5.969,5.9746,5.958,5.958,401034.0
2017-11-30 11:00:00,10.78,10.8,10.77,10.79,300211.0,5.9635,5.9746,5.958,5.969,300211.0
2017-11-30 11:05:00,10.79,10.79,10.75,10.77,415005.0,5.969,5.969,5.9469,5.958,415005.0
2017-11-30 11:10:00,10.77,10.78,10.76,10.77,227131.0,5.958,5.9635,5.9524,5.958,227131.0
2017-11-30 11:15:00,10.77,10.78,10.76,10.78,173605.0,5.958,5.9635,5.9524,5.9635,173605.0
2017-11-30 11:20:00,10.78,10.78,10.74,10.74,410189.0,5.9635,5.9635,5.9414,5.9414,410189.0
2017-11-30 11:25:00,10.74,10.75,10.71,10.72,522653.0,5.9414,5.9469,5.9248,5.9303,522653.0
2017-11-30 11:30:00,10.72,10.77,10.72,10.74,573619.0,5.9303,5.958,5.9303,5.9414,573619.0
2017-11-30 11:35:00,10.74,10.75,10.72,10.72,277144.0,5.9414,5.9469,5.9303,5.9303,277144.0
2017-11-30 11:40:00,10.72,10.73,10.69,10.69,237708.0,5.9303,5.9358,5.9137,5.9137,237708.0
2017-11-30 11:45:00,10.69,10.71,10.69,10.71,172257.0,5.9137,5.9248,5.9137,5.9248,172257.0
2017-11-30 11:50:00,10.71,10.73,10.69,10.7,421579.0,5.9248,5.9358,5.9137,5.9192,421579.0
2017-11-30 11:55:00,10.7,10.71,10.67,10.67,263441.0,5.9192,5.9248,5.9026,5.9026,263441.0
2017-11-30 12:00:00,10.67,10.7,10.67,10.7,164052.0,5.9026,5.9192,5.9026,5.9192,164052.0
2017-11-30 12:05:00,10.69,10.72,10.68,10.72,397168.0,5.9137,5.9303,5.9082,5.9303,397168.0
2017-11-30 12:10:00,10.72,10.75,10.7,10.74,687782.0,5.9303,5.9469,5.9192,5.9414,687782.0
2017-11-30 12:15:00,10.74,10.75,10.7,10.7,288074.0,5.9414,5.9469,5.9192,5.9192,288074.0
2017-11-30 12:20:00,10.71,10.74,10.7,10.74,295357.0,5.9248,5.9414,5.9192,5.9414,295357.0
2017-11-30 12:25:00,10.74,10.74,10.72,10.72,226005.0,5.9414,5.9414,5.9303,5.9303,226005.0
2017-11-30 12:30:00,10.72,10.73,10.68,10.68,144774.0,5.9303,5.9358,5.9082,5.9082,144774.0
2017-11-30 12:35:00,10.68,10.69,10.67,10.69,349926.0,5.9082,5.9137,5.9026,5.9137,349926.0
2017-11-30 12:40:00,10.69,10.71,10.68,10.7,214862.0,5.9137,5.9248,5.9082,5.9192,214862.0
2017-11-30 12:45:00,10.71,10.71,10.68,10.69,368855.0,5.9248,5.9248,5.9082,5.9137,368855.0
2017-11-30 12:50:00,10.69,10.69,10.66,10.67,387657.0,5.9137,5.9137,5.8971,5.9026,387657.0
2017-11-30 12:55:00,10.67,10.67,10.64,10.65,546219.0,5.9026,5.9026,5.8861,5.8916,546219.0
2017-11-30 13:00:00,10.65,10.68,10.65,10.67,464103.0,5.8916,5.9082,5.8916,5.9026,464103.0
2017-11-30 13:05:00,10.67,10.68,10.67,10.68,208333.0,5.9026,5.9082,5.9026,5.9082,208333.0
2017-11-30 13:10:00,10.68,10.69,10.66,10.69,443281.0,5.9082,5.9137,5.8971,5.9137,443281.0
2017-11-30 13:15:00,10.69,10.69,10.63,10.63,480398.0,5.9137,5.9137,5.8805,5.8805,480398.0
2017-11-30 13:20:00,10.63,10.65,10.63,10.65,153679.0,5.8805,5.8916,5.8805,5.8916,153679.0
2017-11-30 13:25:00,10.65,10.66,10.64,10.66,101709.0,5.8916,5.8971,5.8861,5.8971,101709.0
2017-11-30 13:30:00,10.66,10.67,10.65,10.67,142383.0,5.8971,5.9026,5.8916,5.9026,142383.0
2017-11-30 13:35:00,10.67,10.68,10.65,10.66,305553.0,5.9026,5.9082,5.8916,5.8971,305553.0
2017-11-30 13:40:00,10.66,10.67,10.65,10.65,141818.0,5.8971,5.9026,5.8916,5.8916,141818.0
2017-11-30 13:45:00,10.66,10.73,10.65,10.71,800859.0,5.8971,5.9358,5.8916,5.9248,800859.0
2017-11-30 13:50:00,10.72,10.74,10.71,10.73,133855.0,5.9303,5.9414,5.9248,5.9358,133855.0
2017-11-30 13:55:00,10.73,10.74,10.71,10.73,166998.0,5.9358,5.9414,5.9248,5.9358,166998.0
2017-11-30 14:00:00,10.73,10.73,10.69,10.69,110708.0,5.9358,5.9358,5.9137,5.9137,110708.0
2017-11-30 14:05:00,10.7,10.7,10.68,10.69,208866.0,5.9192,5.9192,5.9082,5.9137,208866.0
2017-11-30 14:10:00,10.7,10.71,10.68,10.7,296339.0,5.9192,5.9248,5.9082,5.9192,296339.0
2017-11-30 14:15:00,10.7,10.7,10.69,10.7,40330.0,5.9192,5.9192,5.9137,5.9192,40330.0
2017-11-30 14:20:00,10.7,10.71,10.69,10.71,143432.0,5.9192,5.9248,5.9137,5.9248,143432.0
2017-11-30 14:25:00,10.71,10.74,10.7,10.73,168686.0,5.9248,5.9414,5.9192,5.9358,168686.0
2017-11-30 14:30:00,10.72,10.74,10.72,10.73,88495.0,5.9303,5.9414,5.9303,5.9358,88495.0
2017-11-30 14:35:00,10.72,10.73,10.71,10.72,160325.0,5.9303,5.9358,5.9248,5.9303,160325.0
2017-11-30 14:40:00,10.72,10.73,10.69,10.7,288722.0,5.9303,5.9358,5.9137,5.9192,288722.0
2017-11-30 14:45:00,10.7,10.71,10.68,10.71,207529.0,5.9192,5.9248,5.9082,5.9248,207529.0
2017-11-30 14:50:00,10.71,10.71,10.68,10.68,126768.0,5.9248,5.9248,5.9082,5.9082,126768.0
2017-11-30 14:55:00,10.68,10.73,10.68,10.72,518398.0,5.9082,5.9358,5.9082,5.9303,518398.0
2017-11-30 15:00:00,10.72,10.75,10.72,10.75,222489.0,5.9303,5.9469,5.9303,5.9469,222489.0
2017-11-30 15:05:00,10.74,10.75,10.72,10.73,172493.0,5.9414,5.9469,5.9303,5.9358,172493.0
2017-11-30 15:10:00,10.73,10.73,10.72,10.72,148114.0,5.9358,5.9358,5.9303,5.9303,148114.0
2017-11-30 15:15:00,10.73,10.73,10.72,10.72,89397.0,5.9358,5.9358,5.9303,5.9303,89397.0
2017-11-30 15:20:00,10.73,10.73,10.72,10.72,144440.0,5.9358,5.9358,5.9303,5.9303,144440.0
2017-11-30 15:25:00,10.72,10.73,10.72,10.72,128584.0,5.9303,5.9358,5.9303,5.9303,128584.0
2017-11-30 15:30:00,10.72,10.73,10.72,10.73,133734.0,5.9303,5.9358,5.9303,5.9358,133734.0
2017-11-30 15:35:00,10.72,10.73,10.72,10.72,118594.0,5.9303,5.9358,5.9303,5.9303,118594.0
2017-11-30 15:40:00,10.72,10.73,10.72,10.72,187800.0,5.9303,5.9358,5.9303,5.9303,187800.0
2017-11-30 15:45:00,10.72,10.74,10.71,10.74,1200534.0,5.9303,5.9414,5.9248,5.9414,1200534.0
2017-11-30 15:50:00,10.74,10.76,10.73,10.76,882495.0,5.9414,5.9524,5.9358,5.9524,882495.0
2017-11-30 15:55:00,10.75,10.75,10.7,10.7,1040281.0,5.9469,5.9469,5.9192,5.9192,1040281.0
2017-12-01 09:30:00,10.82,10.85,10.8,10.82,535227.0,5.9856,6.0022,5.9746,5.9856,535227.0
2017-12-01 09:35:00,10.81,10.87,10.81,10.86,241590.0,5.9801,6.0133,5.9801,6.0078,241590.0
2017-12-01 09:40:00,10.86,10.88,10.75,10.75,329535.0,6.0078,6.0188,5.9469,5.9469,329535.0
2017-12-01 09:45:00,10.75,10.83,10.75,10.83,279584.0,5.9469,5.9912,5.9469,5.9912,279584.0
2017-12-01 09:50:00,10.83,10.84,10.8,10.8,338727.0,5.9912,5.9967,5.9746,5.9746,338727.0
2017-12-01 09:55:00,10.8,10.82,10.77,10.8,354327.0,5.9746,5.9856,5.958,5.9746,354327.0
2017-12-01 10:00:00,10.79,10.88,10.77,10.88,393361.0,5.969,6.0188,5.958,6.0188,393361.0
2017-12-01 10:05:00,10.87,10.93,10.87,10.91,833555.0,6.0133,6.0465,6.0133,6.0354,833555.0
2017-12-01 10:10:00,10.92,10.97,10.88,10.96,1503138.0,6.0409,6.0686,6.0188,6.0631,1503138.0
2017-12-01 10:15:00,10.96,10.97,10.92,10.95,417900.0,6.0631,6.0686,6.0409,6.0575,417900.0
2017-12-01 10:20:00,10.95,10.98,10.94,10.98,414716.0,6.0575,6.0741,6.052,6.0741,414716.0
2017-12-01 10:25:00,10.97,11.02,10.97,11.01,992717.0,6.0686,6.0963,6.0686,6.0907,992717.0
2017-12-01 10:30:00,11.01,11.03,10.96,10.97,524053.0,6.0907,6.1018,6.0631,6.0686,524053.0
2017-12-01 10:35:00,10.96,10.99,10.96,10.99,224304.0,6.0631,6.0797,6.0631,6.0797,224304.0
2017-12-01 10:40:00,10.99,11.0,10.98,11.0,328920.0,6.0797,6.0852,6.0741,6.0852,328920.0
2017-12-01 10:45:00,11.0,11.0,10.99,11.0,123397.0,6.0852,6.0852,6.0797,6.0852,123397.0
2017-12-01 10:50:00,10.99,11.02,10.99,11.01,332885.0,6.0797,6.0963,6.0797,6.0907,332885.0
2017-12-01 10:55:00,11.02,11.04,10.99,11.01,502372.0,6.0963,6.1073,6.0797,6.0907,502372.0
2017-12-01 11:00:00,11.01,11.02,10.99,10.99,196688.0,6.0907,6.0963,6.0797,6.0797,196688.0
2017-12-01 11:05:00,11.0,11.01,10.97,11.01,436311.0,6.0852,6.0907,6.0686,6.0907,436311.0
2017-12-01 11:10:00,11.0,11.01,10.89,10.93,693054.0,6.0852,6.0907,6.0244,6.0465,693054.0
2017-12-01 11:15:00,10.93,10.94,10.84,10.93,758362.0,6.0465,6.052,5.9967,6.0465,758362.0
2017-12-01 11:20:00,10.93,10.93,10.78,10.78,819033.0,6.0465,6.0465,5.9635,5.9635,819033.0
2017-12-01 11:25:00,10.79,10.83,10.75,10.76,751687.0,5.969,5.9912,5.9469,5.9524,751687.0
2017-12-01 11:30:00,10.76,10.77,10.68,10.75,288661.0,5.9524,5.958,5.9082,5.9469,288661.0
2017-12-01 11:35:00,10.75,10.83,10.73,10.81,396712.0,5.9469,5.9912,5.9358,5.9801,396712.0
2017-12-01 11:40:00,10.81,10.85,10.79,10.84,184838.0,5.9801,6.0022,5.969,5.9967,184838.0
2017-12-01 11:45:00,10.84,10.84,10.77,10.77,245166.0,5.9967,5.9967,5.958,5.958,245166.0
2017-12-01 11:50:00,10.77,10.82,10.76,10.82,237640.0,5.958,5.9856,5.9524,5.9856,237640.0
2017-12-01 11:55:00,10.82,10.87,10.77,10.86,1039784.0,5.9856,6.0133,5.958,6.0078,1039784.0
2017-12-01 12:00:00,10.86,10.87,10.82,10.86,180484.0,6.0078,6.0133,5.9856,6.0078,180484.0
2017-12-01 12:05:00,10.86,10.91,10.85,10.91,220571.0,6.0078,6.0354,6.0022,6.0354,220571.0
2017-12-01 12:10:00,10.9,10.91,10.86,10.87,103258.0,6.0299,6.0354,6.0078,6.0133,103258.0
2017-12-01 12:15:00,10.87,10.87,10.82,10.85,448452.0,6.0133,6.0133,5.9856,6.0022,448452.0
2017-12-01 12:20:00,10.85,10.88,10.82,10.83,186421.0,6.0022,6.0188,5.9856,5.9912,186421.0
2017-12-01 12:25:00,10.83,10.86,10.83,10.84,150508.0,5.9912,6.0078,5.9912,5.9967,150508.0
2017-12-01 12:30:00,10.84,10.85,10.82,10.83,166256.0,5.9967,6.0022,5.9856,5.9912,166256.0
2017-12-01 12:35:00,10.84,10.86,10.83,10.86,100004.0,5.9967,6.0078,5.9912,6.0078,100004.0
2017-12-01 12:40:00,10.85,10.87,10.84,10.87,204851.0,6.0022,6.0133,5.9967,6.0133,204851.0
2017-12-01 12:45:00,10.87,10.9,10.86,10.9,190306.0,6.0133,6.0299,6.0078,6.0299,190306.0
2017-12-01 12:50:00,10.9,10.91,10.89,10.89,97464.0,6.0299,6.0354,6.0244,6.0244,97464.0
2017-12-01 12:55:00,10.89,10.9,10.86,10.89,298256.0,6.0244,6.0299,6.0078,6.0244,298256.0
2017-12-01 13:00:00,10.9,10.9,10.86,10.88,218390.0,6.0299,6.0299,6.0078,6.0188,218390.0
2017-12-01 13:05:00,10.88,10.88,10.85,10.85,150216.0,6.0188,6.0188,6.0022,6.0022,150216.0
2017-12-01 13:10:00,10.85,10.86,10.83,10.84,153231.0,6.0022,6.0078,5.9912,5.9967,153231.0
2017-12-01 13:15:00,10.84,10.85,10.83,10.84,74303.0,5.9967,6.0022,5.9912,5.9967,74303.0
2017-12-01 13:20:00,10.84,10.87,10.84,10.86,173087.0,5.9967,6.0133,5.9967,6.0078,173087.0
2017-12-01 13:25:00,10.87,10.87,10.85,10.86,81356.0,6.0133,6.0133,6.0022,6.0078,81356.0
2017-12-01 13:30:00,10.85,10.88,10.85,10.88,380691.0,6.0022,6.0188,6.0022,6.0188,380691.0
2017-12-01 13:35:00,10.87,10.88,10.85,10.85,93072.0,6.0133,6.0188,6.0022,6.0022,93072.0
2017-12-01 13:40:00,10.85,10.86,10.83,10.85,163340.0,6.0022,6.0078,5.9912,6.0022,163340.0
2017-12-01 13:45:00,10.85,10.86,10.8,10.82,86261.0,6.0022,6.0078,5.9746,5.9856,86261.0
2017-12-01 13:50:00,10.82,10.82,10.8,10.8,50846.0,5.9856,5.9856,5.9746,5.9746,50846.0
2017-12-01 13:55:00,10.8,10.81,10.79,10.79,145014.0,5.9746,5.9801,5.969,5.969,145014.0
2017-12-01 14:00:00,10.79,10.82,10.79,10.82,165033.0,5.969,5.9856,5.969,5.9856,165033.0
2017-12-01 14:05:00,10.81,10.83,10.81,10.82,135097.0,5.9801,5.9912,5.9801,5.9856,135097.0
2017-12-01 14:10:00,10.82,10.82,10.81,10.82,51725.0,5.9856,5.9856,5.9801,5.9856,51725.0
2017-12-01 14:15:00,10.82,10.82,10.8,10.81,85170.0,5.9856,5.9856,5.9746,5.9801,85170.0
2017-12-01 14:20:00,10.8,10.81,10.8,10.8,70796.0,5.9746,5.9801,5.9746,5.9746,70796.0
2017-12-01 14:25:00,10.8,10.82,10.8,10.81,239296.0,5.9746,5.9856,5.9746,5.9801,239296.0
2017-12-01 14:30:00,10.82,10.85,10.81,10.85,85779.0,5.9856,6.0022,5.9801,6.0022,85779.0
2017-12-01 14:35:00,10.85,10.86,10.83,10.84,184688.0,6.0022,6.0078,5.9912,5.9967,184688.0
2017-12-01 14:40:00,10.84,10.86,10.83,10.85,130220.0,5.9967,6.0078,5.9912,6.0022,130220.0
2017-12-01 14:45:00,10.86,10.87,10.84,10.86,409077.0,6.0078,6.0133,5.9967,6.0078,409077.0
2017-12-01 14:50:00,10.87,10.88,10.86,10.88,262907.0,6.0133,6.0188,6.0078,6.0188,262907.0
2017-12-01 14:55:00,10.88,10.9,10.87,10.88,176437.0,6.0188,6.0299,6.0133,6.0188,176437.0
2017-12-01 15:00:00,10.88,10.89,10.87,10.88,51555.0,6.0188,6.0244,6.0133,6.0188,51555.0
2017-12-01 15:05:00,10.88,10.89,10.87,10.89,142088.0,6.0188,6.0244,6.0133,6.0244,142088.0
2017-12-01 15:10:00,10.88,10.89,10.88,10.88,48136.0,6.0188,6.0244,6.0188,6.0188,48136.0
2017-12-01 15:15:00,10.88,10.91,10.88,10.9,255732.0,6.0188,6.0354,6.0188,6.0299,255732.0
2017-12-01 15:20:00,10.9,10.91,10.88,10.88,259441.0,6.0299,6.0354,6.0188,6.0188,259441.0
2017-12-01 15:25:00,10.88,10.89,10.88,10.88,37748.0,6.0188,6.0244,6.0188,6.0188,37748.0
2017-12-01 15:30:00,10.88,10.89,10.85,10.86,187027.0,6.0188,6.0244,6.0022,6.0078,187027.0
2017-12-01 15:35:00,10.86,10.87,10.85,10.86,134589.0,6.0078,6.0133,6.0022,6.0078,134589.0
2017-12-01 15:40:00,10.86,10.87,10.86,10.86,108982.0,6.0078,6.0133,6.0078,6.0078,108982.0
2017-12-01 15:45:00,10.86,10.89,10.86,10.89,253553.0,6.0078,6.0244,6.0078,6.0244,253553.0
2017-12-01 15:50:00,10.88,10.9,10.88,10.88,272154.0,6.0188,6.0299,6.0188,6.0188,272154.0
2017-12-01 15:55:00,10.88,10.91,10.88,10.9,785620.0,6.0188,6.0354,6.0188,6.0299,785620.0
2017-12-04 09:30:00,11.15,11.16,11.1,11.12,1019050.0,6.1682,6.1737,6.1405,6.1516,1019050.0
2017-12-04 09:35:00,11.12,11.19,11.11,11.19,839764.0,6.1516,6.1903,6.1461,6.1903,839764.0
2017-12-04 09:40:00,11.18,11.22,11.18,11.19,1251753.0,6.1848,6.2069,6.1848,6.1903,1251753.0
2017-12-04 09:45:00,11.2,11.23,11.18,11.2,1258172.0,6.1958,6.2124,6.1848,6.1958,1258172.0
2017-12-04 09:50:00,11.2,11.21,11.18,11.2,543293.0,6.1958,6.2014,6.1848,6.1958,543293.0
2017-12-04 09:55:00,11.2,11.2,11.17,11.18,658462.0,6.1958,6.1958,6.1792,6.1848,658462.0
2017-12-04 10:00:00,11.19,11.19,11.16,11.18,802959.0,6.1903,6.1903,6.1737,6.1848,802959.0
2017-12-04 10:05:00,11.18,11.19,11.17,11.19,308573.0,6.1848,6.1903,6.1792,6.1903,308573.0
2017-12-04 10:10:00,11.19,11.19,11.17,11.18,380187.0,6.1903,6.1903,6.1792,6.1848,380187.0
2017-12-04 10:15:00,11.17,11.19,11.15,11.17,1066709.0,6.1792,6.1903,6.1682,6.1792,1066709.0
2017-12-04 10:20:00,11.17,11.21,11.16,11.21,300148.0,6.1792,6.2014,6.1737,6.2014,300148.0
2017-12-04 10:25:00,11.21,11.22,11.19,11.21,726697.0,6.2014,6.2069,6.1903,6.2014,726697.0
2017-12-04 10:30:00,11.21,11.22,11.2,11.21,447148.0,6.2014,6.2069,6.1958,6.2014,447148.0
2017-12-04 10:35:00,11.21,11.23,11.2,11.23,350286.0,6.2014,6.2124,6.1958,6.2124,350286.0
2017-12-04 10:40:00,11.22,11.23,11.18,11.19,333826.0,6.2069,6.2124,6.1848,6.1903,333826.0
2017-12-04 10:45:00,11.2,11.2,11.18,11.2,508698.0,6.1958,6.1958,6.1848,6.1958,508698.0
2017-12-04 10:50:00,11.2,11.2,11.18,11.18,439035.0,6.1958,6.1958,6.1848,6.1848,439035.0
2017-12-04 10:55:00,11.18,11.2,11.16,11.18,275442.0,6.1848,6.1958,6.1737,6.1848,275442.0
2017-12-04 11:00:00,11.19,11.21,11.18,11.19,1023338.0,6.1903,6.2014,6.1848,6.1903,1023338.0
2017-12-04 11:05:00,11.19,11.21,11.18,11.21,226000.0,6.1903,6.2014,6.1848,6.2014,226000.0
2017-12-04 11:10:00,11.21,11.22,11.19,11.2,628328.0,6.2014,6.2069,6.1903,6.1958,628328.0
2017-12-04 11:15:00,11.2,11.26,11.19,11.26,314050.0,6.1958,6.229,6.1903,6.229,314050.0
2017-12-04 11:20:00,11.25,11.27,11.25,11.26,219750.0,6.2235,6.2346,6.2235,6.229,219750.0
2017-12-04 11:25:00,11.26,11.27,11.25,11.26,196825.0,6.229,6.2346,6.2235,6.229,196825.0
2017-12-04 11:30:00,11.26,11.26,11.25,11.26,174366.0,6.229,6.229,6.2235,6.229,174366.0
2017-12-04 11:35:00,11.26,11.29,11.25,11.29,254111.0,6.229,6.2456,6.2235,6.2456,254111.0
2017-12-04 11:40:00,11.29,11.29,11.28,11.29,149448.0,6.2456,6.2456,6.2401,6.2456,149448.0
2017-12-04 11:45:00,11.29,11.29,11.25,11.27,280121.0,6.2456,6.2456,6.2235,6.2346,280121.0
2017-12-04 11:50:00,11.27,11.28,11.26,11.27,196286.0,6.2346,6.2401,6.229,6.2346,196286.0
2017-12-04 11:55:00,11.27,11.29,11.25,11.29,273522.0,6.2346,6.2456,6.2235,6.2456,273522.0
2017-12-04 12:00:00,11.29,11.3,11.28,11.29,235120.0,6.2456,6.2512,6.2401,6.2456,235120.0
2017-12-04 12:05:00,11.28,11.3,11.27,11.28,291043.0,6.2401,6.2512,6.2346,6.2401,291043.0
2017-12-04 12:10:00,11.28,11.3,11.27,11.28,268459.0,6.2401,6.2512,6.2346,6.2401,268459.0
2017-12-04 12:15:00,11.29,11.29,11.28,11.29,48866.0,6.2456,6.2456,6.2401,6.2456,48866.0
2017-12-04 12:20:00,11.29,11.29,11.27,11.29,298449.0,6.2456,6.2456,6.2346,6.2456,298449.0
2017-12-04 12:25:00,11.29,11.3,11.28,11.3,118748.0,6.2456,6.2512,6.2401,6.2512,118748.0
2017-12-04 12:30:00,11.3,11.3,11.28,11.29,279537.0,6.2512,6.2512,6.2401,6.2456,279537.0
2017-12-04 12:35:00,11.29,11.3,11.29,11.3,155398.0,6.2456,6.2512,6.2456,6.2512,155398.0
2017-12-04 12:40:00,11.3,11.3,11.25,11.26,344588.0,6.2512,6.2512,6.2235,6.229,344588.0
2017-12-04 12:45:00,11.27,11.29,11.26,11.29,180955.0,6.2346,6.2456,6.229,6.2456,180955.0
2017-12-04 12:50:00,11.29,11.29,11.26,11.27,132443.0,6.2456,6.2456,6.229,6.2346,132443.0
2017-12-04 12:55:00,11.27,11.28,11.25,11.28,193804.0,6.2346,6.2401,6.2235,6.2401,193804.0
2017-12-04 13:00:00,11.28,11.3,11.27,11.3,187814.0,6.2401,6.2512,6.2346,6.2512,187814.0
2017-12-04 13:05:00,11.29,11.31,11.29,11.3,403550.0,6.2456,6.2567,6.2456,6.2512,403550.0
2017-12-04 13:10:00,11.3,11.31,11.27,11.27,312096.0,6.2512,6.2567,6.2346,6.2346,312096.0
2017-12-04 13:15:00,11.28,11.32,11.27,11.32,154291.0,6.2401,6.2622,6.2346,6.2622,154291.0
2017-12-04 13:20:00,11.32,11.32,11.3,11.3,135700.0,6.2622,6.2622,6.2512,6.2512,135700.0
2017-12-04 13:25:00,11.3,11.31,11.28,11.29,375444.0,6.2512,6.2567,6.2401,6.2456,375444.0
2017-12-04 13:30:00,11.3,11.31,11.29,11.31,88599.0,6.2512,6.2567,6.2456,6.2567,88599.0
2017-12-04 13:35:00,11.3,11.31,11.28,11.29,177359.0,6.2512,6.2567,6.2401,6.2456,177359.0
2017-12-04 13:40:00,11.29,11.29,11.28,11.29,83027.0,6.2456,6.2456,6.2401,6.2456,83027.0
2017-12-04 13:45:00,11.29,11.31,11.28,11.3,414397.0,6.2456,6.2567,6.2401,6.2512,414397.0
2017-12-04 13:50:00,11.3,11.31,11.29,11.3,95146.0,6.2512,6.2567,6.2456,6.2512,95146.0
2017-12-04 13:55:00,11.3,11.34,11.29,11.34,616315.0,6.2512,6.2733,6.2456,6.2733,616315.0
2017-12-04 14:00:00,11.34,11.35,11.32,11.32,349968.0,6.2733,6.2788,6.2622,6.2622,349968.0
2017-12-04 14:05:00,11.33,11.33,11.3,11.3,268947.0,6.2678,6.2678,6.2512,6.2512,268947.0
2017-12-04 14:10:00,11.3,11.32,11.29,11.31,177728.0,6.2512,6.2622,6.2456,6.2567,177728.0
2017-12-04 14:15:00,11.31,11.34,11.31,11.32,698246.0,6.2567,6.2733,6.2567,6.2622,698246.0
2017-12-04 14:20:00,11.32,11.35,11.32,11.35,831278.0,6.2622,6.2788,6.2622,6.2788,831278.0
2017-12-04 14:25:00,11.34,11.38,11.34,11.37,746124.0,6.2733,6.2954,6.2733,6.2899,746124.0
2017-12-04 14:30:00,11.38,11.38,11.35,11.37,364840.0,6.2954,6.2954,6.2788,6.2899,364840.0
2017-12-04 14:35:00,11.37,11.41,11.34,11.41,2429104.0,6.2899,6.312,6.2733,6.312,2429104.0
2017-12-04 14:40:00,11.4,11.41,11.36,11.38,542000.0,6.3065,6.312,6.2844,6.2954,542000.0
2017-12-04 14:45:00,11.37,11.38,11.35,11.37,1047902.0,6.2899,6.2954,6.2788,6.2899,1047902.0
2017-12-04 14:50:00,11.37,11.39,11.34,11.39,2512715.0,6.2899,6.301,6.2733,6.301,2512715.0
2017-12-04 14:55:00,11.39,11.39,11.35,11.36,1236068.0,6.301,6.301,6.2788,6.2844,1236068.0
2017-12-04 15:00:00,11.36,11.38,11.35,11.37,2557273.0,6.2844,6.2954,6.2788,6.2899,2557273.0
2017-12-04 15:05:00,11.37,11.38,11.36,11.38,234751.0,6.2899,6.2954,6.2844,6.2954,234751.0
2017-12-04 15:10:00,11.38,11.4,11.36,11.37,403830.0,6.2954,6.3065,6.2844,6.2899,403830.0
2017-12-04 15:15:00,11.37,11.39,11.36,11.37,401060.0,6.2899,6.301,6.2844,6.2899,401060.0
2017-12-04 15:20:00,11.37,11.39,11.35,11.38,466687.0,6.2899,6.301,6.2788,6.2954,466687.0
2017-12-04 15:25:00,11.38,11.39,11.36,11.37,211814.0,6.2954,6.301,6.2844,6.2899,211814.0
2017-12-04 15:30:00,11.37,11.37,11.36,11.37,291289.0,6.2899,6.2899,6.2844,6.2899,291289.0
2017-12-04 15:35:00,11.37,11.38,11.31,11.31,1033402.0,6.2899,6.2954,6.2567,6.2567,1033402.0
2017-12-04 15:40:00,11.32,11.34,11.31,11.34,641285.0,6.2622,6.2733,6.2567,6.2733,641285.0
2017-12-04 15:45:00,11.33,11.34,11.3,11.3,1070567.0,6.2678,6.2733,6.2512,6.2512,1070567.0
2017-12-04 15:50:00,11.3,11.31,11.29,11.3,432875.0,6.2512,6.2567,6.2456,6.2512,432875.0
2017-12-04 15:55:00,11.3,11.32,11.28,11.32,1614947.0,6.2512,6.2622,6.2401,6.2622,1614947.0
2017-12-05 09:30:00,11.44,11.47,11.3,11.34,4635563.0,6.3286,6.3452,6.2512,6.2733,4635563.0
2017-12-05 09:35:00,11.34,11.4,11.32,11.33,1104918.0,6.2733,6.3065,6.2622,6.2678,1104918.0
2017-12-05 09:40:00,11.33,11.34,11.27,11.31,1027090.0,6.2678,6.2733,6.2346,6.2567,1027090.0
2017-12-05 09:45:00,11.3,11.35,11.28,11.31,882944.0,6.2512,6.2788,6.2401,6.2567,882944.0
2017-12-05 09:50:00,11.32,11.32,11.27,11.29,762014.0,6.2622,6.2622,6.2346,6.2456,762014.0
2017-12-05 09:55:00,11.28,11.28,11.22,11.23,719204.0,6.2401,6.2401,6.2069,6.2124,719204.0
2017-12-05 10:00:00,11.23,11.25,11.19,11.21,967572.0,6.2124,6.2235,6.1903,6.2014,967572.0
2017-12-05 10:05:00,11.21,11.23,11.19,11.22,359179.0,6.2014,6.2124,6.1903,6.2069,359179.0
2017-12-05 10:10:00,11.22,11.22,11.19,11.2,594066.0,6.2069,6.2069,6.1903,6.1958,594066.0
2017-12-05 10:15:00,11.2,11.27,11.19,11.26,617193.0,6.1958,6.2346,6.1903,6.229,617193.0
2017-12-05 10:20:00,11.26,11.3,11.25,11.29,555535.0,6.229,6.2512,6.2235,6.2456,555535.0
2017-12-05 10:25:00,11.29,11.32,11.28,11.29,1117171.0,6.2456,6.2622,6.2401,6.2456,1117171.0
2017-12-05 10:30:00,11.29,11.31,11.21,11.24,1066956.0,6.2456,6.2567,6.2014,6.218,1066956.0
2017-12-05 10:35:00,11.24,11.26,11.23,11.24,390096.0,6.218,6.229,6.2124,6.218,390096.0
2017-12-05 10:40:00,11.24,11.25,11.21,11.23,308507.0,6.218,6.2235,6.2014,6.2124,308507.0
2017-12-05 10:45:00,11.23,11.27,11.23,11.27,583756.0,6.2124,6.2346,6.2124,6.2346,583756.0
2017-12-05 10:50:00,11.27,11.29,11.26,11.27,258865.0,6.2346,6.2456,6.229,6.2346,258865.0
2017-12-05 10:55:00,11.27,11.31,11.26,11.3,278525.0,6.2346,6.2567,6.229,6.2512,278525.0
2017-12-05 11:00:00,11.3,11.32,11.28,11.29,469790.0,6.2512,6.2622,6.2401,6.2456,469790.0
2017-12-05 11:05:00,11.28,11.29,11.26,11.28,215688.0,6.2401,6.2456,6.229,6.2401,215688.0
2017-12-05 11:10:00,11.28,11.28,11.24,11.25,176205.0,6.2401,6.2401,6.218,6.2235,176205.0
2017-12-05 11:15:00,11.25,11.25,11.22,11.23,169654.0,6.2235,6.2235,6.2069,6.2124,169654.0
2017-12-05 11:20:00,11.22,11.24,11.2,11.23,285464.0,6.2069,6.218,6.1958,6.2124,285464.0
2017-12-05 11:25:00,11.23,11.28,11.22,11.27,297302.0,6.2124,6.2401,6.2069,6.2346,297302.0
2017-12-05 11:30:00,11.28,11.29,11.26,11.28,148941.0,6.2401,6.2456,6.229,6.2401,148941.0
2017-12-05 11:35:00,11.28,11.29,11.26,11.27,207427.0,6.2401,6.2456,6.229,6.2346,207427.0
2017-12-05 11:40:00,11.27,11.27,11.24,11.25,229693.0,6.2346,6.2346,6.218,6.2235,229693.0
2017-12-05 11:45:00,11.24,11.25,11.21,11.21,206435.0,6.218,6.2235,6.2014,6.2014,206435.0
2017-12-05 11:50:00,11.21,11.22,11.18,11.19,268378.0,6.2014,6.2069,6.1848,6.1903,268378.0
2017-12-05 11:55:00,11.18,11.2,11.18,11.19,108737.0,6.1848,6.1958,6.1848,6.1903,108737.0
2017-12-05 12:00:00,11.18,11.19,11.16,11.18,356638.0,6.1848,6.1903,6.1737,6.1848,356638.0
2017-12-05 12:05:00,11.17,11.25,11.17,11.25,628397.0,6.1792,6.2235,6.1792,6.2235,628397.0
2017-12-05 12:10:00,11.25,11.25,11.22,11.23,137333.0,6.2235,6.2235,6.2069,6.2124,137333.0
2017-12-05 12:15:00,11.23,11.24,11.21,11.22,152411.0,6.2124,6.218,6.2014,6.2069,152411.0
2017-12-05 12:20:00,11.21,11.22,11.21,11.21,47365.0,6.2014,6.2069,6.2014,6.2014,47365.0
2017-12-05 12:25:00,11.21,11.26,11.21,11.24,303959.0,6.2014,6.229,6.2014,6.218,303959.0
2017-12-05 12:30:00,11.25,11.27,11.24,11.26,110178.0,6.2235,6.2346,6.218,6.229,110178.0
2017-12-05 12:35:00,11.25,11.26,11.23,11.24,130547.0,6.2235,6.229,6.2124,6.218,130547.0
2017-12-05 12:40:00,11.24,11.25,11.24,11.25,87836.0,6.218,6.2235,6.218,6.2235,87836.0
2017-12-05 12:45:00,11.24,11.25,11.21,11.21,291801.0,6.218,6.2235,6.2014,6.2014,291801.0
2017-12-05 12:50:00,11.21,11.22,11.18,11.21,237086.0,6.2014,6.2069,6.1848,6.2014,237086.0
2017-12-05 12:55:00,11.21,11.21,11.17,11.19,225453.0,6.2014,6.2014,6.1792,6.1903,225453.0
2017-12-05 13:00:00,11.19,11.21,11.18,11.21,87224.0,6.1903,6.2014,6.1848,6.2014,87224.0
2017-12-05 13:05:00,11.21,11.21,11.19,11.2,105134.0,6.2014,6.2014,6.1903,6.1958,105134.0
2017-12-05 13:10:00,11.21,11.21,11.2,11.21,82793.0,6.2014,6.2014,6.1958,6.2014,82793.0
2017-12-05 13:15:00,11.21,11.24,11.2,11.23,469285.0,6.2014,6.218,6.1958,6.2124,469285.0
2017-12-05 13:20:00,11.23,11.24,11.22,11.23,118073.0,6.2124,6.218,6.2069,6.2124,118073.0
2017-12-05 13:25:00,11.23,11.23,11.22,11.22,55903.0,6.2124,6.2124,6.2069,6.2069,55903.0
2017-12-05 13:30:00,11.23,11.24,11.22,11.23,190036.0,6.2124,6.218,6.2069,6.2124,190036.0
2017-12-05 13:35:00,11.22,11.24,11.21,11.22,103110.0,6.2069,6.218,6.2014,6.2069,103110.0
2017-12-05 13:40:00,11.22,11.23,11.21,11.21,109846.0,6.2069,6.2124,6.2014,6.2014,109846.0
2017-12-05 13:45:00,11.21,11.22,11.19,11.21,258033.0,6.2014,6.2069,6.1903,6.2014,258033.0
2017-12-05 13:50:00,11.21,11.21,11.19,11.2,92450.0,6.2014,6.2014,6.1903,6.1958,92450.0
2017-12-05 13:55:00,11.19,11.2,11.19,11.2,62243.0,6.1903,6.1958,6.1903,6.1958,62243.0
2017-12-05 14:00:00,11.2,11.23,11.19,11.21,286935.0,6.1958,6.2124,6.1903,6.2014,286935.0
2017-12-05 14:05:00,11.21,11.22,11.19,11.21,127786.0,6.2014,6.2069,6.1903,6.2014,127786.0
2017-12-05 14:10:00,11.21,11.21,11.18,11.19,91989.0,6.2014,6.2014,6.1848,6.1903,91989.0
2017-12-05 14:15:00,11.19,11.2,11.15,11.15,314035.0,6.1903,6.1958,6.1682,6.1682,314035.0
2017-12-05 14:20:00,11.16,11.16,11.1,11.14,337413.0,6.1737,6.1737,6.1405,6.1627,337413.0
2017-12-05 14:25:00,11.14,11.15,11.13,11.15,135569.0,6.1627,6.1682,6.1571,6.1682,135569.0
2017-12-05 14:30:00,11.15,11.15,11.12,11.14,205592.0,6.1682,6.1682,6.1516,6.1627,205592.0
2017-12-05 14:35:00,11.14,11.15,11.11,11.12,225732.0,6.1627,6.1682,6.1461,6.1516,225732.0
2017-12-05 14:40:00,11.13,11.13,11.1,11.1,252452.0,6.1571,6.1571,6.1405,6.1405,252452.0
2017-12-05 14:45:00,11.1,11.12,11.08,11.12,167104.0,6.1405,6.1516,6.1295,6.1516,167104.0
2017-12-05 14:50:00,11.12,11.12,11.1,11.11,235704.0,6.1516,6.1516,6.1405,6.1461,235704.0
2017-12-05 14:55:00,11.11,11.12,11.09,11.1,237371.0,6.1461,6.1516,6.135,6.1405,237371.0
2017-12-05 15:00:00,11.1,11.1,11.08,11.1,395990.0,6.1405,6.1405,6.1295,6.1405,395990.0
2017-12-05 15:05:00,11.1,11.11,11.09,11.09,116170.0,6.1405,6.1461,6.135,6.135,116170.0
2017-12-05 15:10:00,11.09,11.11,11.08,11.11,225012.0,6.135,6.1461,6.1295,6.1461,225012.0
2017-12-05 15:15:00,11.11,11.11,11.1,11.11,170627.0,6.1461,6.1461,6.1405,6.1461,170627.0
2017-12-05 15:20:00,11.11,11.11,11.09,11.1,137394.0,6.1461,6.1461,6.135,6.1405,137394.0
2017-12-05 15:25:00,11.09,11.11,11.09,11.11,153285.0,6.135,6.1461,6.135,6.1461,153285.0
2017-12-05 15:30:00,11.11,11.11,11.1,11.11,122436.0,6.1461,6.1461,6.1405,6.1461,122436.0
2017-12-05 15:35:00,11.1,11.11,11.08,11.08,211534.0,6.1405,6.1461,6.1295,6.1295,211534.0
2017-12-05 15:40:00,11.09,11.1,11.07,11.09,319214.0,6.135,6.1405,6.1239,6.135,319214.0
2017-12-05 15:45:00,11.09,11.1,11.08,11.1,264458.0,6.135,6.1405,6.1295,6.1405,264458.0
2017-12-05 15:50:00,11.1,11.1,11.09,11.1,308823.0,6.1405,6.1405,6.135,6.1405,308823.0
2017-12-05 15:55:00,11.1,11.11,11.07,11.07,821030.0,6.1405,6.1461,6.1239,6.1239,821030.0
2017-12-06 09:30:00,11.01,11.06,10.99,10.99,691993.0,6.0907,6.1184,6.0797,6.0797,691993.0
2017-12-06 09:35:00,11.0,11.04,10.96,11.03,644175.0,6.0852,6.1073,6.0631,6.1018,644175.0
2017-12-06 09:40:00,11.04,11.07,11.03,11.04,400322.0,6.1073,6.1239,6.1018,6.1073,400322.0
2017-12-06 09:45:00,11.04,11.06,11.03,11.04,742887.0,6.1073,6.1184,6.1018,6.1073,742887.0
2017-12-06 09:50:00,11.04,11.05,10.99,11.01,503376.0,6.1073,6.1129,6.0797,6.0907,503376.0
2017-12-06 09:55:00,11.0,11.03,11.0,11.03,249924.0,6.0852,6.1018,6.0852,6.1018,249924.0
2017-12-06 10:00:00,11.02,11.04,11.02,11.04,130265.0,6.0963,6.1073,6.0963,6.1073,130265.0
2017-12-06 10:05:00,11.04,11.09,11.03,11.09,345575.0,6.1073,6.135,6.1018,6.135,345575.0
2017-12-06 10:10:00,11.09,11.09,11.04,11.04,259865.0,6.135,6.135,6.1073,6.1073,259865.0
2017-12-06 10:15:00,11.04,11.05,11.01,11.03,307705.0,6.1073,6.1129,6.0907,6.1018,307705.0
2017-12-06 10:20:00,11.02,11.03,10.99,11.01,356500.0,6.0963,6.1018,6.0797,6.0907,356500.0
2017-12-06 10:25:00,11.0,11.01,10.98,11.01,679528.0,6.0852,6.0907,6.0741,6.0907,679528.0
2017-12-06 10:30:00,11.01,11.02,10.97,10.98,521853.0,6.0907,6.0963,6.0686,6.0741,521853.0
2017-12-06 10:35:00,10.98,10.98,10.93,10.95,344477.0,6.0741,6.0741,6.0465,6.0575,344477.0
2017-12-06 10:40:00,10.94,10.95,10.92,10.93,458830.0,6.052,6.0575,6.0409,6.0465,458830.0
2017-12-06 10:45:00,10.94,10.96,10.93,10.95,350271.0,6.052,6.0631,6.0465,6.0575,350271.0
2017-12-06 10:50:00,10.95,10.97,10.94,10.97,198628.0,6.0575,6.0686,6.052,6.0686,198628.0
2017-12-06 10:55:00,10.96,10.97,10.95,10.96,107490.0,6.0631,6.0686,6.0575,6.0631,107490.0
2017-12-06 11:00:00,10.96,10.99,10.96,10.96,173007.0,6.0631,6.0797,6.0631,6.0631,173007.0
2017-12-06 11:05:00,10.96,10.99,10.95,10.96,413182.0,6.0631,6.0797,6.0575,6.0631,413182.0
2017-12-06 11:10:00,10.95,10.96,10.93,10.96,159330.0,6.0575,6.0631,6.0465,6.0631,159330.0
2017-12-06 11:15:00,10.95,10.95,10.94,10.95,27200.0,6.0575,6.0575,6.052,6.0575,27200.0
2017-12-06 11:20:00,10.94,10.97,10.94,10.95,145181.0,6.052,6.0686,6.052,6.0575,145181.0
2017-12-06 11:25:00,10.96,10.96,10.9,10.91,564923.0,6.0631,6.0631,6.0299,6.0354,564923.0
2017-12-06 11:30:00,10.91,10.94,10.9,10.93,237044.0,6.0354,6.052,6.0299,6.0465,237044.0
2017-12-06 11:35:00,10.92,10.94,10.91,10.93,98349.0,6.0409,6.052,6.0354,6.0465,98349.0
2017-12-06 11:40:00,10.93,10.94,10.88,10.88,113334.0,6.0465,6.052,6.0188,6.0188,113334.0
2017-12-06 11:45:00,10.88,10.92,10.88,10.92,471057.0,6.0188,6.0409,6.0188,6.0409,471057.0
2017-12-06 11:50:00,10.91,10.91,10.89,10.91,102104.0,6.0354,6.0354,6.0244,6.0354,102104.0
2017-12-06 11:55:00,10.9,10.92,10.89,10.91,213545.0,6.0299,6.0409,6.0244,6.0354,213545.0
2017-12-06 12:00:00,10.92,10.93,10.91,10.92,51112.0,6.0409,6.0465,6.0354,6.0409,51112.0
2017-12-06 12:05:00,10.92,10.94,10.92,10.94,137983.0,6.0409,6.052,6.0409,6.052,137983.0
2017-12-06 12:10:00,10.94,10.98,10.93,10.97,157011.0,6.052,6.0741,6.0465,6.0686,157011.0
2017-12-06 12:15:00,10.97,10.98,10.93,10.94,229334.0,6.0686,6.0741,6.0465,6.052,229334.0
2017-12-06 12:20:00,10.94,10.96,10.93,10.95,353954.0,6.052,6.0631,6.0465,6.0575,353954.0
2017-12-06 12:25:00,10.95,10.96,10.93,10.94,89042.0,6.0575,6.0631,6.0465,6.052,89042.0
2017-12-06 12:30:00,10.94,10.95,10.93,10.94,73758.0,6.052,6.0575,6.0465,6.052,73758.0
2017-12-06 12:35:00,10.93,10.94,10.93,10.94,40156.0,6.0465,6.052,6.0465,6.052,40156.0
2017-12-06 12:40:00,10.93,10.95,10.93,10.94,114734.0,6.0465,6.0575,6.0465,6.052,114734.0
2017-12-06 12:45:00,10.94,10.94,10.92,10.93,105618.0,6.052,6.052,6.0409,6.0465,105618.0
2017-12-06 12:50:00,10.93,10.93,10.92,10.92,102253.0,6.0465,6.0465,6.0409,6.0409,102253.0
2017-12-06 12:55:00,10.92,10.95,10.92,10.95,135003.0,6.0409,6.0575,6.0409,6.0575,135003.0
2017-12-06 13:00:00,10.94,10.98,10.94,10.95,159445.0,6.052,6.0741,6.052,6.0575,159445.0
2017-12-06 13:05:00,10.96,10.96,10.93,10.93,55687.0,6.0631,6.0631,6.0465,6.0465,55687.0
2017-12-06 13:10:00,10.94,10.94,10.92,10.94,275650.0,6.052,6.052,6.0409,6.052,275650.0
2017-12-06 13:15:00,10.94,10.94,10.92,10.94,141169.0,6.052,6.052,6.0409,6.052,141169.0
2017-12-06 13:20:00,10.94,10.95,10.92,10.95,180968.0,6.052,6.0575,6.0409,6.0575,180968.0
2017-12-06 13:25:00,10.94,10.95,10.92,10.93,511081.0,6.052,6.0575,6.0409,6.0465,511081.0
2017-12-06 13:30:00,10.93,10.95,10.92,10.95,125653.0,6.0465,6.0575,6.0409,6.0575,125653.0
2017-12-06 13:35:00,10.95,10.95,10.91,10.93,522345.0,6.0575,6.0575,6.0354,6.0465,522345.0
2017-12-06 13:40:00,10.94,10.99,10.93,10.97,275051.0,6.052,6.0797,6.0465,6.0686,275051.0
2017-12-06 13:45:00,10.98,11.01,10.97,11.0,420185.0,6.0741,6.0907,6.0686,6.0852,420185.0
2017-12-06 13:50:00,11.0,11.05,10.99,11.02,478323.0,6.0852,6.1129,6.0797,6.0963,478323.0
2017-12-06 13:55:00,11.02,11.03,11.0,11.02,288655.0,6.0963,6.1018,6.0852,6.0963,288655.0
2017-12-06 14:00:00,11.02,11.04,11.02,11.04,84207.0,6.0963,6.1073,6.0963,6.1073,84207.0
2017-12-06 14:05:00,11.03,11.05,11.0,11.0,503811.0,6.1018,6.1129,6.0852,6.0852,503811.0
2017-12-06 14:10:00,11.0,11.01,10.98,10.98,520820.0,6.0852,6.0907,6.0741,6.0741,520820.0
2017-12-06 14:15:00,10.98,11.02,10.98,11.01,162290.0,6.0741,6.0963,6.0741,6.0907,162290.0
2017-12-06 14:20:00,11.01,11.02,11.0,11.02,120423.0,6.0907,6.0963,6.0852,6.0963,120423.0
2017-12-06 14:25:00,11.01,11.03,11.01,11.02,128508.0,6.0907,6.1018,6.0907,6.0963,128508.0
2017-12-06 14:30:00,11.02,11.02,10.99,10.99,258929.0,6.0963,6.0963,6.0797,6.0797,258929.0
2017-12-06 14:35:00,11.0,11.03,10.99,11.02,265094.0,6.0852,6.1018,6.0797,6.0963,265094.0
2017-12-06 14:40:00,11.02,11.03,11.01,11.03,201612.0,6.0963,6.1018,6.0907,6.1018,201612.0
2017-12-06 14:45:00,11.03,11.03,11.01,11.01,309951.0,6.1018,6.1018,6.0907,6.0907,309951.0
2017-12-06 14:50:00,11.02,11.03,11.01,11.02,371485.0,6.0963,6.1018,6.0907,6.0963,371485.0
2017-12-06 14:55:00,11.01,11.02,10.99,11.0,195069.0,6.0907,6.0963,6.0797,6.0852,195069.0
2017-12-06 15:00:00,11.01,11.03,11.0,11.02,178207.0,6.0907,6.1018,6.0852,6.0963,178207.0
2017-12-06 15:05:00,11.03,11.04,11.01,11.03,303267.0,6.1018,6.1073,6.0907,6.1018,303267.0
2017-12-06 15:10:00,11.03,11.04,11.02,11.03,222260.0,6.1018,6.1073,6.0963,6.1018,222260.0
2017-12-06 15:15:00,11.04,11.04,11.03,11.04,186711.0,6.1073,6.1073,6.1018,6.1073,186711.0
2017-12-06 15:20:00,11.04,11.04,11.02,11.03,134423.0,6.1073,6.1073,6.0963,6.1018,134423.0
2017-12-06 15:25:00,11.03,11.03,11.01,11.03,153922.0,6.1018,6.1018,6.0907,6.1018,153922.0
2017-12-06 15:30:00,11.02,11.03,11.01,11.02,120002.0,6.0963,6.1018,6.0907,6.0963,120002.0
2017-12-06 15:35:00,11.01,11.02,11.0,11.01,290672.0,6.0907,6.0963,6.0852,6.0907,290672.0
2017-12-06 15:40:00,11.02,11.02,11.0,11.0,155057.0,6.0963,6.0963,6.0852,6.0852,155057.0
2017-12-06 15:45:00,11.0,11.01,10.99,11.0,255902.0,6.0852,6.0907,6.0797,6.0852,255902.0
2017-12-06 15:50:00,11.01,11.01,10.98,10.98,182337.0,6.0907,6.0907,6.0741,6.0741,182337.0
2017-12-06 15:55:00,10.98,11.0,10.98,10.99,614450.0,6.0741,6.0852,6.0741,6.0797,614450.0
2017-12-07 09:30:00,10.57,10.66,10.54,10.65,2034265.0,5.8473,5.8971,5.8307,5.8916,2034265.0
2017-12-07 09:35:00,10.66,10.7,10.63,10.7,659073.0,5.8971,5.9192,5.8805,5.9192,659073.0
2017-12-07 09:40:00,10.71,10.72,10.63,10.63,684549.0,5.9248,5.9303,5.8805,5.8805,684549.0
2017-12-07 09:45:00,10.63,10.69,10.63,10.68,431413.0,5.8805,5.9137,5.8805,5.9082,431413.0
2017-12-07 09:50:00,10.69,10.72,10.68,10.69,452132.0,5.9137,5.9303,5.9082,5.9137,452132.0
2017-12-07 09:55:00,10.68,10.69,10.67,10.67,152678.0,5.9082,5.9137,5.9026,5.9026,152678.0
2017-12-07 10:00:00,10.67,10.68,10.65,10.67,379684.0,5.9026,5.9082,5.8916,5.9026,379684.0
2017-12-07 10:05:00,10.66,10.67,10.62,10.63,665988.0,5.8971,5.9026,5.875,5.8805,665988.0
2017-12-07 10:10:00,10.63,10.66,10.62,10.66,581285.0,5.8805,5.8971,5.875,5.8971,581285.0
2017-12-07 10:15:00,10.66,10.67,10.63,10.66,444507.0,5.8971,5.9026,5.8805,5.8971,444507.0
2017-12-07 10:20:00,10.65,10.69,10.65,10.68,255004.0,5.8916,5.9137,5.8916,5.9082,255004.0
2017-12-07 10:25:00,10.68,10.68,10.63,10.65,411572.0,5.9082,5.9082,5.8805,5.8916,411572.0
2017-12-07 10:30:00,10.65,10.67,10.63,10.63,299951.0,5.8916,5.9026,5.8805,5.8805,299951.0
2017-12-07 10:35:00,10.63,10.66,10.62,10.66,529346.0,5.8805,5.8971,5.875,5.8971,529346.0
2017-12-07 10:40:00,10.66,10.72,10.65,10.71,307957.0,5.8971,5.9303,5.8916,5.9248,307957.0
2017-12-07 10:45:00,10.71,10.72,10.7,10.7,238287.0,5.9248,5.9303,5.9192,5.9192,238287.0
2017-12-07 10:50:00,10.7,10.71,10.67,10.7,375442.0,5.9192,5.9248,5.9026,5.9192,375442.0
2017-12-07 10:55:00,10.7,10.7,10.68,10.68,156582.0,5.9192,5.9192,5.9082,5.9082,156582.0
2017-12-07 11:00:00,10.69,10.69,10.65,10.67,234425.0,5.9137,5.9137,5.8916,5.9026,234425.0
2017-12-07 11:05:00,10.66,10.67,10.64,10.65,150601.0,5.8971,5.9026,5.8861,5.8916,150601.0
2017-12-07 11:10:00,10.65,10.67,10.65,10.66,134197.0,5.8916,5.9026,5.8916,5.8971,134197.0
2017-12-07 11:15:00,10.67,10.67,10.65,10.67,248791.0,5.9026,5.9026,5.8916,5.9026,248791.0
2017-12-07 11:20:00,10.67,10.68,10.66,10.68,221322.0,5.9026,5.9082,5.8971,5.9082,221322.0
2017-12-07 11:25:00,10.67,10.72,10.67,10.7,232740.0,5.9026,5.9303,5.9026,5.9192,232740.0
2017-12-07 11:30:00,10.71,10.74,10.7,10.72,274538.0,5.9248,5.9414,5.9192,5.9303,274538.0
2017-12-07 11:35:00,10.72,10.73,10.7,10.7,157058.0,5.9303,5.9358,5.9192,5.9192,157058.0
2017-12-07 11:40:00,10.7,10.71,10.69,10.69,247246.0,5.9192,5.9248,5.9137,5.9137,247246.0
2017-12-07 11:45:00,10.69,10.7,10.68,10.69,120637.0,5.9137,5.9192,5.9082,5.9137,120637.0
2017-12-07 11:50:00,10.68,10.69,10.66,10.68,219843.0,5.9082,5.9137,5.8971,5.9082,219843.0
2017-12-07 11:55:00,10.68,10.69,10.67,10.68,432374.0,5.9082,5.9137,5.9026,5.9082,432374.0
2017-12-07 12:00:00,10.68,10.69,10.67,10.69,160357.0,5.9082,5.9137,5.9026,5.9137,160357.0
2017-12-07 12:05:00,10.69,10.69,10.65,10.66,112206.0,5.9137,5.9137,5.8916,5.8971,112206.0
2017-12-07 12:10:00,10.66,10.68,10.65,10.67,132520.0,5.8971,5.9082,5.8916,5.9026,132520.0
2017-12-07 12:15:00,10.68,10.71,10.68,10.7,219745.0,5.9082,5.9248,5.9082,5.9192,219745.0
2017-12-07 12:20:00,10.71,10.71,10.68,10.69,105152.0,5.9248,5.9248,5.9082,5.9137,105152.0
2017-12-07 12:25:00,10.69,10.71,10.68,10.7,164972.0,5.9137,5.9248,5.9082,5.9192,164972.0
2017-12-07 12:30:00,10.71,10.73,10.7,10.73,141606.0,5.9248,5.9358,5.9192,5.9358,141606.0
2017-12-07 12:35:00,10.73,10.73,10.71,10.71,90386.0,5.9358,5.9358,5.9248,5.9248,90386.0
2017-12-07 12:40:00,10.71,10.73,10.71,10.72,71129.0,5.9248,5.9358,5.9248,5.9303,71129.0
2017-12-07 12:45:00,10.73,10.74,10.72,10.72,112250.0,5.9358,5.9414,5.9303,5.9303,112250.0
2017-12-07 12:50:00,10.73,10.73,10.7,10.71,114102.0,5.9358,5.9358,5.9192,5.9248,114102.0
2017-12-07 12:55:00,10.71,10.72,10.7,10.7,117870.0,5.9248,5.9303,5.9192,5.9192,117870.0
2017-12-07 13:00:00,10.71,10.72,10.7,10.7,91786.0,5.9248,5.9303,5.9192,5.9192,91786.0
2017-12-07 13:05:00,10.7,10.71,10.69,10.71,66742.0,5.9192,5.9248,5.9137,5.9248,66742.0
2017-12-07 13:10:00,10.71,10.71,10.7,10.7,17032.0,5.9248,5.9248,5.9192,5.9192,17032.0
2017-12-07 13:15:00,10.7,10.71,10.69,10.69,91611.0,5.9192,5.9248,5.9137,5.9137,91611.0
2017-12-07 13:20:00,10.7,10.72,10.69,10.72,171588.0,5.9192,5.9303,5.9137,5.9303,171588.0
2017-12-07 13:25:00,10.71,10.73,10.71,10.71,82166.0,5.9248,5.9358,5.9248,5.9248,82166.0
2017-12-07 13:30:00,10.71,10.72,10.69,10.7,190132.0,5.9248,5.9303,5.9137,5.9192,190132.0
2017-12-07 13:35:00,10.7,10.71,10.69,10.71,66537.0,5.9192,5.9248,5.9137,5.9248,66537.0
2017-12-07 13:40:00,10.71,10.71,10.7,10.7,38084.0,5.9248,5.9248,5.9192,5.9192,38084.0
2017-12-07 13:45:00,10.71,10.71,10.7,10.7,64510.0,5.9248,5.9248,5.9192,5.9192,64510.0
2017-12-07 13:50:00,10.7,10.71,10.7,10.7,32906.0,5.9192,5.9248,5.9192,5.9192,32906.0
2017-12-07 13:55:00,10.71,10.71,10.68,10.69,126487.0,5.9248,5.9248,5.9082,5.9137,126487.0
2017-12-07 14:00:00,10.69,10.72,10.69,10.71,93366.0,5.9137,5.9303,5.9137,5.9248,93366.0
2017-12-07 14:05:00,10.71,10.73,10.71,10.71,145077.0,5.9248,5.9358,5.9248,5.9248,145077.0
2017-12-07 14:10:00,10.71,10.73,10.7,10.7,115923.0,5.9248,5.9358,5.9192,5.9192,115923.0
2017-12-07 14:15:00,10.71,10.71,10.7,10.71,39493.0,5.9248,5.9248,5.9192,5.9248,39493.0
2017-12-07 14:20:00,10.7,10.71,10.7,10.71,17984.0,5.9192,5.9248,5.9192,5.9248,17984.0
2017-12-07 14:25:00,10.7,10.71,10.69,10.69,98875.0,5.9192,5.9248,5.9137,5.9137,98875.0
2017-12-07 14:30:00,10.69,10.71,10.69,10.71,126754.0,5.9137,5.9248,5.9137,5.9248,126754.0
2017-12-07 14:35:00,10.71,10.71,10.69,10.69,103047.0,5.9248,5.9248,5.9137,5.9137,103047.0
2017-12-07 14:40:00,10.7,10.7,10.68,10.69,203180.0,5.9192,5.9192,5.9082,5.9137,203180.0
2017-12-07 14:45:00,10.69,10.69,10.68,10.69,54988.0,5.9137,5.9137,5.9082,5.9137,54988.0
2017-12-07 14:50:00,10.69,10.69,10.68,10.69,21640.0,5.9137,5.9137,5.9082,5.9137,21640.0
2017-12-07 14:55:00,10.69,10.7,10.68,10.7,252545.0,5.9137,5.9192,5.9082,5.9192,252545.0
2017-12-07 15:00:00,10.7,10.72,10.69,10.71,364588.0,5.9192,5.9303,5.9137,5.9248,364588.0
2017-12-07 15:05:00,10.71,10.71,10.7,10.71,64450.0,5.9248,5.9248,5.9192,5.9248,64450.0
2017-12-07 15:10:00,10.7,10.72,10.7,10.72,157826.0,5.9192,5.9303,5.9192,5.9303,157826.0
2017-12-07 15:15:00,10.71,10.72,10.71,10.72,30520.0,5.9248,5.9303,5.9248,5.9303,30520.0
2017-12-07 15:20:00,10.71,10.73,10.71,10.73,108053.0,5.9248,5.9358,5.9248,5.9358,108053.0
2017-12-07 15:25:00,10.73,10.73,10.72,10.72,47599.0,5.9358,5.9358,5.9303,5.9303,47599.0
2017-12-07 15:30:00,10.72,10.73,10.71,10.71,177622.0,5.9303,5.9358,5.9248,5.9248,177622.0
2017-12-07 15:35:00,10.71,10.75,10.71,10.75,287001.0,5.9248,5.9469,5.9248,5.9469,287001.0
2017-12-07 15:40:00,10.75,10.75,10.74,10.75,86412.0,5.9469,5.9469,5.9414,5.9469,86412.0
2017-12-07 15:45:00,10.75,10.75,10.74,10.75,98249.0,5.9469,5.9469,5.9414,5.9469,98249.0
2017-12-07 15:50:00,10.75,10.76,10.74,10.76,293784.0,5.9469,5.9524,5.9414,5.9524,293784.0
2017-12-07 15:55:00,10.76,10.76,10.74,10.75,1059118.0,5.9524,5.9524,5.9414,5.9469,1059118.0
2017-12-08 09:30:00,10.85,10.89,10.85,10.86,266731.0,6.0022,6.0244,6.0022,6.0078,266731.0
2017-12-08 09:35:00,10.87,10.87,10.86,10.87,191018.0,6.0133,6.0133,6.0078,6.0133,191018.0
2017-12-08 09:40:00,10.86,10.87,10.84,10.85,548775.0,6.0078,6.0133,5.9967,6.0022,548775.0
2017-12-08 09:45:00,10.86,10.87,10.82,10.84,192161.0,6.0078,6.0133,5.9856,5.9967,192161.0
2017-12-08 09:50:00,10.84,10.85,10.83,10.84,582252.0,5.9967,6.0022,5.9912,5.9967,582252.0
2017-12-08 09:55:00,10.83,10.84,10.8,10.81,232594.0,5.9912,5.9967,5.9746,5.9801,232594.0
2017-12-08 10:00:00,10.81,10.83,10.78,10.8,1387227.0,5.9801,5.9912,5.9635,5.9746,1387227.0
2017-12-08 10:05:00,10.8,10.82,10.74,10.76,442326.0,5.9746,5.9856,5.9414,5.9524,442326.0
2017-12-08 10:10:00,10.76,10.78,10.73,10.73,268334.0,5.9524,5.9635,5.9358,5.9358,268334.0
2017-12-08 10:15:00,10.73,10.76,10.72,10.73,413429.0,5.9358,5.9524,5.9303,5.9358,413429.0
2017-12-08 10:20:00,10.74,10.74,10.7,10.71,253150.0,5.9414,5.9414,5.9192,5.9248,253150.0
2017-12-08 10:25:00,10.71,10.73,10.7,10.72,184969.0,5.9248,5.9358,5.9192,5.9303,184969.0
2017-12-08 10:30:00,10.73,10.74,10.7,10.74,131435.0,5.9358,5.9414,5.9192,5.9414,131435.0
2017-12-08 10:35:00,10.74,10.76,10.73,10.75,206050.0,5.9414,5.9524,5.9358,5.9469,206050.0
2017-12-08 10:40:00,10.75,10.75,10.71,10.71,283637.0,5.9469,5.9469,5.9248,5.9248,283637.0
2017-12-08 10:45:00,10.72,10.75,10.7,10.74,304747.0,5.9303,5.9469,5.9192,5.9414,304747.0
2017-12-08 10:50:00,10.74,10.75,10.72,10.75,161481.0,5.9414,5.9469,5.9303,5.9469,161481.0
2017-12-08 10:55:00,10.75,10.75,10.74,10.74,108251.0,5.9469,5.9469,5.9414,5.9414,108251.0
2017-12-08 11:00:00,10.75,10.76,10.74,10.76,98272.0,5.9469,5.9524,5.9414,5.9524,98272.0
2017-12-08 11:05:00,10.76,10.76,10.75,10.76,41664.0,5.9524,5.9524,5.9469,5.9524,41664.0
2017-12-08 11:10:00,10.76,10.76,10.74,10.74,168726.0,5.9524,5.9524,5.9414,5.9414,168726.0
2017-12-08 11:15:00,10.75,10.75,10.73,10.75,218342.0,5.9469,5.9469,5.9358,5.9469,218342.0
2017-12-08 11:20:00,10.75,10.75,10.74,10.75,53748.0,5.9469,5.9469,5.9414,5.9469,53748.0
2017-12-08 11:25:00,10.74,10.75,10.71,10.71,123463.0,5.9414,5.9469,5.9248,5.9248,123463.0
2017-12-08 11:30:00,10.71,10.72,10.71,10.71,56826.0,5.9248,5.9303,5.9248,5.9248,56826.0
2017-12-08 11:35:00,10.71,10.72,10.71,10.71,46880.0,5.9248,5.9303,5.9248,5.9248,46880.0
2017-12-08 11:40:00,10.71,10.73,10.71,10.72,196770.0,5.9248,5.9358,5.9248,5.9303,196770.0
2017-12-08 11:45:00,10.72,10.73,10.71,10.73,151874.0,5.9303,5.9358,5.9248,5.9358,151874.0
2017-12-08 11:50:00,10.73,10.74,10.71,10.71,88623.0,5.9358,5.9414,5.9248,5.9248,88623.0
2017-12-08 11:55:00,10.71,10.72,10.71,10.72,59874.0,5.9248,5.9303,5.9248,5.9303,59874.0
2017-12-08 12:00:00,10.71,10.74,10.71,10.74,210395.0,5.9248,5.9414,5.9248,5.9414,210395.0
2017-12-08 12:05:00,10.74,10.75,10.73,10.75,83088.0,5.9414,5.9469,5.9358,5.9469,83088.0
2017-12-08 12:10:00,10.75,10.76,10.74,10.76,52492.0,5.9469,5.9524,5.9414,5.9524,52492.0
2017-12-08 12:15:00,10.76,10.78,10.75,10.78,262355.0,5.9524,5.9635,5.9469,5.9635,262355.0
2017-12-08 12:20:00,10.77,10.78,10.76,10.77,88498.0,5.958,5.9635,5.9524,5.958,88498.0
2017-12-08 12:25:00,10.77,10.77,10.76,10.77,49739.0,5.958,5.958,5.9524,5.958,49739.0
2017-12-08 12:30:00,10.77,10.79,10.76,10.77,758921.0,5.958,5.969,5.9524,5.958,758921.0
2017-12-08 12:35:00,10.78,10.8,10.77,10.79,181443.0,5.9635,5.9746,5.958,5.969,181443.0
2017-12-08 12:40:00,10.79,10.79,10.77,10.78,315067.0,5.969,5.969,5.958,5.9635,315067.0
2017-12-08 12:45:00,10.79,10.83,10.78,10.83,175787.0,5.969,5.9912,5.9635,5.9912,175787.0
2017-12-08 12:50:00,10.83,10.84,10.8,10.81,408704.0,5.9912,5.9967,5.9746,5.9801,408704.0
2017-12-08 12:55:00,10.81,10.82,10.78,10.79,267968.0,5.9801,5.9856,5.9635,5.969,267968.0
2017-12-08 13:00:00,10.8,10.81,10.79,10.8,71996.0,5.9746,5.9801,5.969,5.9746,71996.0
2017-12-08 13:05:00,10.8,10.81,10.79,10.8,294783.0,5.9746,5.9801,5.969,5.9746,294783.0
2017-12-08 13:10:00,10.8,10.83,10.8,10.82,159402.0,5.9746,5.9912,5.9746,5.9856,159402.0
2017-12-08 13:15:00,10.82,10.82,10.8,10.8,53914.0,5.9856,5.9856,5.9746,5.9746,53914.0
2017-12-08 13:20:00,10.8,10.81,10.79,10.8,169140.0,5.9746,5.9801,5.969,5.9746,169140.0
2017-12-08 13:25:00,10.8,10.8,10.77,10.79,1466465.0,5.9746,5.9746,5.958,5.969,1466465.0
2017-12-08 13:30:00,10.78,10.81,10.78,10.8,219155.0,5.9635,5.9801,5.9635,5.9746,219155.0
2017-12-08 13:35:00,10.8,10.83,10.8,10.83,125698.0,5.9746,5.9912,5.9746,5.9912,125698.0
2017-12-08 13:40:00,10.83,10.83,10.81,10.82,56546.0,5.9912,5.9912,5.9801,5.9856,56546.0
2017-12-08 13:45:00,10.81,10.82,10.8,10.8,138927.0,5.9801,5.9856,5.9746,5.9746,138927.0
2017-12-08 13:50:00,10.8,10.81,10.8,10.8,124931.0,5.9746,5.9801,5.9746,5.9746,124931.0
2017-12-08 13:55:00,10.8,10.81,10.79,10.8,211359.0,5.9746,5.9801,5.969,5.9746,211359.0
2017-12-08 14:00:00,10.8,10.8,10.77,10.78,157601.0,5.9746,5.9746,5.958,5.9635,157601.0
2017-12-08 14:05:00,10.78,10.8,10.77,10.79,488820.0,5.9635,5.9746,5.958,5.969,488820.0
2017-12-08 14:10:00,10.8,10.8,10.78,10.79,160974.0,5.9746,5.9746,5.9635,5.969,160974.0
2017-12-08 14:15:00,10.79,10.8,10.77,10.79,123042.0,5.969,5.9746,5.958,5.969,123042.0
2017-12-08 14:20:00,10.78,10.8,10.78,10.79,155067.0,5.9635,5.9746,5.9635,5.969,155067.0
2017-12-08 14:25:00,10.78,10.8,10.78,10.79,79004.0,5.9635,5.9746,5.9635,5.969,79004.0
2017-12-08 14:30:00,10.78,10.8,10.78,10.8,155374.0,5.9635,5.9746,5.9635,5.9746,155374.0
2017-12-08 14:35:00,10.8,10.8,10.79,10.8,54788.0,5.9746,5.9746,5.969,5.9746,54788.0
2017-12-08 14:40:00,10.79,10.8,10.77,10.78,187855.0,5.969,5.9746,5.958,5.9635,187855.0
2017-12-08 14:45:00,10.78,10.78,10.75,10.76,146476.0,5.9635,5.9635,5.9469,5.9524,146476.0
2017-12-08 14:50:00,10.76,10.76,10.75,10.76,56212.0,5.9524,5.9524,5.9469,5.9524,56212.0
2017-12-08 14:55:00,10.76,10.8,10.75,10.79,258942.0,5.9524,5.9746,5.9469,5.969,258942.0
2017-12-08 15:00:00,10.79,10.87,10.79,10.87,836933.0,5.969,6.0133,5.969,6.0133,836933.0
2017-12-08 15:05:00,10.87,10.87,10.77,10.77,1248797.0,6.0133,6.0133,5.958,5.958,1248797.0
2017-12-08 15:10:00,10.78,10.78,10.76,10.76,66321.0,5.9635,5.9635,5.9524,5.9524,66321.0
2017-12-08 15:15:00,10.76,10.77,10.75,10.75,113820.0,5.9524,5.958,5.9469,5.9469,113820.0
2017-12-08 15:20:00,10.76,10.76,10.75,10.76,47951.0,5.9524,5.9524,5.9469,5.9524,47951.0
2017-12-08 15:25:00,10.75,10.76,10.75,10.76,126977.0,5.9469,5.9524,5.9469,5.9524,126977.0
2017-12-08 15:30:00,10.75,10.76,10.74,10.76,399091.0,5.9469,5.9524,5.9414,5.9524,399091.0
2017-12-08 15:35:00,10.76,10.76,10.74,10.75,140496.0,5.9524,5.9524,5.9414,5.9469,140496.0
2017-12-08 15:40:00,10.74,10.75,10.73,10.75,610589.0,5.9414,5.9469,5.9358,5.9469,610589.0
2017-12-08 15:45:00,10.74,10.77,10.74,10.77,266929.0,5.9414,5.958,5.9414,5.958,266929.0
2017-12-08 15:50:00,10.77,10.79,10.76,10.77,393692.0,5.958,5.969,5.9524,5.958,393692.0
2017-12-08 15:55:00,10.77,10.79,10.76,10.78,1564043.0,5.958,5.969,5.9524,5.9635,1564043.0
2017-12-11 09:30:00,10.85,10.9,10.84,10.88,471416.0,6.0022,6.0299,5.9967,6.0188,471416.0
2017-12-11 09:35:00,10.89,10.91,10.87,10.88,876825.0,6.0244,6.0354,6.0133,6.0188,876825.0
2017-12-11 09:40:00,10.88,10.93,10.88,10.92,546690.0,6.0188,6.0465,6.0188,6.0409,546690.0
2017-12-11 09:45:00,10.92,10.93,10.88,10.88,290560.0,6.0409,6.0465,6.0188,6.0188,290560.0
2017-12-11 09:50:00,10.88,10.91,10.88,10.9,630760.0,6.0188,6.0354,6.0188,6.0299,630760.0
2017-12-11 09:55:00,10.9,10.93,10.89,10.93,126065.0,6.0299,6.0465,6.0244,6.0465,126065.0
2017-12-11 10:00:00,10.93,10.94,10.91,10.92,256208.0,6.0465,6.052,6.0354,6.0409,256208.0
2017-12-11 10:05:00,10.92,10.94,10.88,10.89,979993.0,6.0409,6.052,6.0188,6.0244,979993.0
2017-12-11 10:10:00,10.88,10.91,10.88,10.91,128190.0,6.0188,6.0354,6.0188,6.0354,128190.0
2017-12-11 10:15:00,10.9,10.91,10.87,10.88,242118.0,6.0299,6.0354,6.0133,6.0188,242118.0
2017-12-11 10:20:00,10.88,10.9,10.87,10.89,99555.0,6.0188,6.0299,6.0133,6.0244,99555.0
2017-12-11 10:25:00,10.9,10.91,10.89,10.89,267019.0,6.0299,6.0354,6.0244,6.0244,267019.0
2017-12-11 10:30:00,10.9,10.92,10.89,10.91,170652.0,6.0299,6.0409,6.0244,6.0354,170652.0
2017-12-11 10:35:00,10.91,10.92,10.9,10.91,265640.0,6.0354,6.0409,6.0299,6.0354,265640.0
2017-12-11 10:40:00,10.91,10.93,10.91,10.92,123560.0,6.0354,6.0465,6.0354,6.0409,123560.0
2017-12-11 10:45:00,10.92,10.93,10.87,10.88,795962.0,6.0409,6.0465,6.0133,6.0188,795962.0
2017-12-11 10:50:00,10.88,10.92,10.87,10.92,1153660.0,6.0188,6.0409,6.0133,6.0409,1153660.0
2017-12-11 10:55:00,10.92,10.93,10.89,10.9,465827.0,6.0409,6.0465,6.0244,6.0299,465827.0
2017-12-11 11:00:00,10.91,10.92,10.89,10.9,318497.0,6.0354,6.0409,6.0244,6.0299,318497.0
2017-12-11 11:05:00,10.91,10.91,10.88,10.9,217205.0,6.0354,6.0354,6.0188,6.0299,217205.0
2017-12-11 11:10:00,10.9,10.92,10.89,10.91,112366.0,6.0299,6.0409,6.0244,6.0354,112366.0
2017-12-11 11:15:00,10.91,10.91,10.89,10.9,358031.0,6.0354,6.0354,6.0244,6.0299,358031.0
2017-12-11 11:20:00,10.9,10.9,10.88,10.88,66892.0,6.0299,6.0299,6.0188,6.0188,66892.0
2017-12-11 11:25:00,10.88,10.9,10.88,10.88,142819.0,6.0188,6.0299,6.0188,6.0188,142819.0
2017-12-11 11:30:00,10.88,10.9,10.88,10.9,57900.0,6.0188,6.0299,6.0188,6.0299,57900.0
2017-12-11 11:35:00,10.9,10.9,10.88,10.88,128533.0,6.0299,6.0299,6.0188,6.0188,128533.0
2017-12-11 11:40:00,10.89,10.89,10.87,10.88,147840.0,6.0244,6.0244,6.0133,6.0188,147840.0
2017-12-11 11:45:00,10.88,10.88,10.84,10.86,346692.0,6.0188,6.0188,5.9967,6.0078,346692.0
2017-12-11 11:50:00,10.86,10.89,10.85,10.88,214746.0,6.0078,6.0244,6.0022,6.0188,214746.0
2017-12-11 11:55:00,10.88,10.9,10.87,10.88,108890.0,6.0188,6.0299,6.0133,6.0188,108890.0
2017-12-11 12:00:00,10.88,10.9,10.88,10.88,192489.0,6.0188,6.0299,6.0188,6.0188,192489.0
2017-12-11 12:05:00,10.88,10.9,10.88,10.9,69390.0,6.0188,6.0299,6.0188,6.0299,69390.0
2017-12-11 12:10:00,10.9,10.9,10.87,10.89,175226.0,6.0299,6.0299,6.0133,6.0244,175226.0
2017-12-11 12:15:00,10.89,10.9,10.87,10.88,176705.0,6.0244,6.0299,6.0133,6.0188,176705.0
2017-12-11 12:20:00,10.88,10.88,10.87,10.87,55927.0,6.0188,6.0188,6.0133,6.0133,55927.0
2017-12-11 12:25:00,10.88,10.89,10.87,10.88,70691.0,6.0188,6.0244,6.0133,6.0188,70691.0
2017-12-11 12:30:00,10.88,10.89,10.87,10.88,71524.0,6.0188,6.0244,6.0133,6.0188,71524.0
2017-12-11 12:35:00,10.88,10.89,10.88,10.89,34883.0,6.0188,6.0244,6.0188,6.0244,34883.0
2017-12-11 12:40:00,10.88,10.9,10.88,10.9,89531.0,6.0188,6.0299,6.0188,6.0299,89531.0
2017-12-11 12:45:00,10.9,10.9,10.87,10.88,104978.0,6.0299,6.0299,6.0133,6.0188,104978.0
2017-12-11 12:50:00,10.88,10.89,10.87,10.88,66666.0,6.0188,6.0244,6.0133,6.0188,66666.0
2017-12-11 12:55:00,10.87,10.89,10.87,10.88,77585.0,6.0133,6.0244,6.0133,6.0188,77585.0
2017-12-11 13:00:00,10.88,10.88,10.87,10.87,16462.0,6.0188,6.0188,6.0133,6.0133,16462.0
2017-12-11 13:05:00,10.87,10.88,10.87,10.87,37718.0,6.0133,6.0188,6.0133,6.0133,37718.0
2017-12-11 13:10:00,10.87,10.88,10.87,10.88,50043.0,6.0133,6.0188,6.0133,6.0188,50043.0
2017-12-11 13:15:00,10.88,10.88,10.87,10.87,79465.0,6.0188,6.0188,6.0133,6.0133,79465.0
2017-12-11 13:20:00,10.88,10.88,10.85,10.86,205129.0,6.0188,6.0188,6.0022,6.0078,205129.0
2017-12-11 13:25:00,10.88,10.88,10.86,10.86,184354.0,6.0188,6.0188,6.0078,6.0078,184354.0
2017-12-11 13:30:00,10.86,10.87,10.86,10.86,72370.0,6.0078,6.0133,6.0078,6.0078,72370.0
2017-12-11 13:35:00,10.86,10.87,10.86,10.86,130151.0,6.0078,6.0133,6.0078,6.0078,130151.0
2017-12-11 13:40:00,10.86,10.88,10.86,10.87,136479.0,6.0078,6.0188,6.0078,6.0133,136479.0
2017-12-11 13:45:00,10.88,10.88,10.86,10.87,92579.0,6.0188,6.0188,6.0078,6.0133,92579.0
2017-12-11 13:50:00,10.87,10.88,10.86,10.88,94816.0,6.0133,6.0188,6.0078,6.0188,94816.0
2017-12-11 13:55:00,10.88,10.88,10.87,10.87,31651.0,6.0188,6.0188,6.0133,6.0133,31651.0
2017-12-11 14:00:00,10.87,10.88,10.83,10.83,228753.0,6.0133,6.0188,5.9912,5.9912,228753.0
2017-12-11 14:05:00,10.83,10.84,10.83,10.84,90270.0,5.9912,5.9967,5.9912,5.9967,90270.0
2017-12-11 14:10:00,10.84,10.86,10.83,10.85,79920.0,5.9967,6.0078,5.9912,6.0022,79920.0
2017-12-11 14:15:00,10.85,10.86,10.84,10.84,162382.0,6.0022,6.0078,5.9967,5.9967,162382.0
2017-12-11 14:20:00,10.84,10.85,10.83,10.84,269618.0,5.9967,6.0022,5.9912,5.9967,269618.0
2017-12-11 14:25:00,10.84,10.84,10.81,10.81,365507.0,5.9967,5.9967,5.9801,5.9801,365507.0
2017-12-11 14:30:00,10.81,10.85,10.8,10.85,192728.0,5.9801,6.0022,5.9746,6.0022,192728.0
2017-12-11 14:35:00,10.85,10.85,10.83,10.83,239419.0,6.0022,6.0022,5.9912,5.9912,239419.0
2017-12-11 14:40:00,10.84,10.84,10.83,10.83,45776.0,5.9967,5.9967,5.9912,5.9912,45776.0
2017-12-11 14:45:00,10.84,10.84,10.82,10.82,176049.0,5.9967,5.9967,5.9856,5.9856,176049.0
2017-12-11 14:50:00,10.82,10.84,10.82,10.84,128196.0,5.9856,5.9967,5.9856,5.9967,128196.0
2017-12-11 14:55:00,10.84,10.84,10.82,10.82,228339.0,5.9967,5.9967,5.9856,5.9856,228339.0
2017-12-11 15:00:00,10.83,10.83,10.81,10.81,97527.0,5.9912,5.9912,5.9801,5.9801,97527.0
2017-12-11 15:05:00,10.82,10.82,10.8,10.8,88862.0,5.9856,5.9856,5.9746,5.9746,88862.0
2017-12-11 15:10:00,10.8,10.83,10.8,10.82,294680.0,5.9746,5.9912,5.9746,5.9856,294680.0
2017-12-11 15:15:00,10.81,10.83,10.81,10.82,134999.0,5.9801,5.9912,5.9801,5.9856,134999.0
2017-12-11 15:20:00,10.82,10.83,10.82,10.82,115915.0,5.9856,5.9912,5.9856,5.9856,115915.0
2017-12-11 15:25:00,10.82,10.83,10.82,10.82,56863.0,5.9856,5.9912,5.9856,5.9856,56863.0
2017-12-11 15:30:00,10.82,10.83,10.82,10.82,125471.0,5.9856,5.9912,5.9856,5.9856,125471.0
2017-12-11 15:35:00,10.82,10.84,10.82,10.84,220429.0,5.9856,5.9967,5.9856,5.9967,220429.0
2017-12-11 15:40:00,10.84,10.84,10.82,10.83,298872.0,5.9967,5.9967,5.9856,5.9912,298872.0
2017-12-11 15:45:00,10.83,10.83,10.82,10.83,102897.0,5.9912,5.9912,5.9856,5.9912,102897.0
2017-12-11 15:50:00,10.83,10.84,10.82,10.84,458335.0,5.9912,5.9967,5.9856,5.9967,458335.0
2017-12-11 15:55:00,10.84,10.85,10.83,10.84,858690.0,5.9967,6.0022,5.9912,5.9967,858690.0
2017-12-12 09:30:00,10.64,10.7,10.64,10.68,540867.0,5.8861,5.9192,5.8861,5.9082,540867.0
2017-12-12 09:35:00,10.68,10.71,10.65,10.69,616749.0,5.9082,5.9248,5.8916,5.9137,616749.0
2017-12-12 09:40:00,10.69,10.71,10.67,10.71,317140.0,5.9137,5.9248,5.9026,5.9248,317140.0
2017-12-12 09:45:00,10.7,10.72,10.69,10.7,211497.0,5.9192,5.9303,5.9137,5.9192,211497.0
2017-12-12 09:50:00,10.7,10.74,10.69,10.74,425579.0,5.9192,5.9414,5.9137,5.9414,425579.0
2017-12-12 09:55:00,10.74,10.76,10.72,10.75,238929.0,5.9414,5.9524,5.9303,5.9469,238929.0
2017-12-12 10:00:00,10.75,10.77,10.74,10.75,675508.0,5.9469,5.958,5.9414,5.9469,675508.0
2017-12-12 10:05:00,10.74,10.76,10.72,10.75,466797.0,5.9414,5.9524,5.9303,5.9469,466797.0
2017-12-12 10:10:00,10.75,10.76,10.74,10.76,290449.0,5.9469,5.9524,5.9414,5.9524,290449.0
2017-12-12 10:15:00,10.76,10.77,10.74,10.77,253318.0,5.9524,5.958,5.9414,5.958,253318.0
2017-12-12 10:20:00,10.77,10.8,10.76,10.77,649695.0,5.958,5.9746,5.9524,5.958,649695.0
2017-12-12 10:25:00,10.78,10.78,10.72,10.74,965012.0,5.9635,5.9635,5.9303,5.9414,965012.0
2017-12-12 10:30:00,10.74,10.76,10.73,10.76,420697.0,5.9414,5.9524,5.9358,5.9524,420697.0
2017-12-12 10:35:00,10.75,10.77,10.74,10.76,348436.0,5.9469,5.958,5.9414,5.9524,348436.0
2017-12-12 10:40:00,10.76,10.76,10.75,10.76,132623.0,5.9524,5.9524,5.9469,5.9524,132623.0
2017-12-12 10:45:00,10.76,10.8,10.75,10.79,280297.0,5.9524,5.9746,5.9469,5.969,280297.0
2017-12-12 10:50:00,10.79,10.83,10.78,10.81,444321.0,5.969,5.9912,5.9635,5.9801,444321.0
2017-12-12 10:55:00,10.81,10.82,10.78,10.79,325522.0,5.9801,5.9856,5.9635,5.969,325522.0
2017-12-12 11:00:00,10.79,10.81,10.78,10.8,170622.0,5.969,5.9801,5.9635,5.9746,170622.0
2017-12-12 11:05:00,10.81,10.81,10.79,10.79,125762.0,5.9801,5.9801,5.969,5.969,125762.0
2017-12-12 11:10:00,10.8,10.83,10.79,10.83,304525.0,5.9746,5.9912,5.969,5.9912,304525.0
2017-12-12 11:15:00,10.83,10.83,10.81,10.82,221059.0,5.9912,5.9912,5.9801,5.9856,221059.0
2017-12-12 11:20:00,10.82,10.82,10.79,10.79,144050.0,5.9856,5.9856,5.969,5.969,144050.0
2017-12-12 11:25:00,10.79,10.8,10.79,10.79,178792.0,5.969,5.9746,5.969,5.969,178792.0
2017-12-12 11:30:00,10.8,10.8,10.79,10.8,65340.0,5.9746,5.9746,5.969,5.9746,65340.0
2017-12-12 11:35:00,10.8,10.8,10.77,10.78,162354.0,5.9746,5.9746,5.958,5.9635,162354.0
2017-12-12 11:40:00,10.78,10.79,10.77,10.79,100133.0,5.9635,5.969,5.958,5.969,100133.0
2017-12-12 11:45:00,10.79,10.79,10.76,10.78,150479.0,5.969,5.969,5.9524,5.9635,150479.0
2017-12-12 11:50:00,10.78,10.78,10.74,10.76,274986.0,5.9635,5.9635,5.9414,5.9524,274986.0
2017-12-12 11:55:00,10.76,10.77,10.74,10.76,138682.0,5.9524,5.958,5.9414,5.9524,138682.0
2017-12-12 12:00:00,10.76,10.77,10.75,10.77,49422.0,5.9524,5.958,5.9469,5.958,49422.0
2017-12-12 12:05:00,10.77,10.77,10.75,10.77,126558.0,5.958,5.958,5.9469,5.958,126558.0
2017-12-12 12:10:00,10.77,10.77,10.76,10.77,29211.0,5.958,5.958,5.9524,5.958,29211.0
2017-12-12 12:15:00,10.77,10.77,10.76,10.77,31848.0,5.958,5.958,5.9524,5.958,31848.0
2017-12-12 12:20:00,10.77,10.77,10.75,10.76,275421.0,5.958,5.958,5.9469,5.9524,275421.0
2017-12-12 12:25:00,10.76,10.78,10.75,10.76,144704.0,5.9524,5.9635,5.9469,5.9524,144704.0
2017-12-12 12:30:00,10.77,10.77,10.74,10.74,66747.0,5.958,5.958,5.9414,5.9414,66747.0
2017-12-12 12:35:00,10.75,10.75,10.72,10.72,133404.0,5.9469,5.9469,5.9303,5.9303,133404.0
2017-12-12 12:40:00,10.72,10.74,10.71,10.72,140933.0,5.9303,5.9414,5.9248,5.9303,140933.0
2017-12-12 12:45:00,10.72,10.73,10.71,10.72,57036.0,5.9303,5.9358,5.9248,5.9303,57036.0
2017-12-12 12:50:00,10.73,10.74,10.72,10.74,199537.0,5.9358,5.9414,5.9303,5.9414,199537.0
2017-12-12 12:55:00,10.74,10.75,10.73,10.75,60372.0,5.9414,5.9469,5.9358,5.9469,60372.0
2017-12-12 13:00:00,10.75,10.76,10.74,10.75,81654.0,5.9469,5.9524,5.9414,5.9469,81654.0
2017-12-12 13:05:00,10.75,10.77,10.74,10.74,183887.0,5.9469,5.958,5.9414,5.9414,183887.0
2017-12-12 13:10:00,10.75,10.75,10.74,10.75,21816.0,5.9469,5.9469,5.9414,5.9469,21816.0
2017-12-12 13:15:00,10.75,10.8,10.74,10.79,341746.0,5.9469,5.9746,5.9414,5.969,341746.0
2017-12-12 13:20:00,10.8,10.81,10.79,10.79,160392.0,5.9746,5.9801,5.969,5.969,160392.0
2017-12-12 13:25:00,10.79,10.79,10.77,10.79,109954.0,5.969,5.969,5.958,5.969,109954.0
2017-12-12 13:30:00,10.78,10.8,10.78,10.79,109763.0,5.9635,5.9746,5.9635,5.969,109763.0
2017-12-12 13:35:00,10.79,10.79,10.78,10.79,63817.0,5.969,5.969,5.9635,5.969,63817.0
2017-12-12 13:40:00,10.79,10.79,10.76,10.76,108406.0,5.969,5.969,5.9524,5.9524,108406.0
2017-12-12 13:45:00,10.76,10.79,10.76,10.79,329553.0,5.9524,5.969,5.9524,5.969,329553.0
2017-12-12 13:50:00,10.79,10.79,10.78,10.79,22447.0,5.969,5.969,5.9635,5.969,22447.0
2017-12-12 13:55:00,10.79,10.8,10.77,10.79,452968.0,5.969,5.9746,5.958,5.969,452968.0
2017-12-12 14:00:00,10.79,10.81,10.79,10.8,112380.0,5.969,5.9801,5.969,5.9746,112380.0
2017-12-12 14:05:00,10.81,10.82,10.81,10.82,78464.0,5.9801,5.9856,5.9801,5.9856,78464.0
2017-12-12 14:10:00,10.82,10.82,10.79,10.8,138817.0,5.9856,5.9856,5.969,5.9746,138817.0
2017-12-12 14:15:00,10.8,10.81,10.77,10.81,386092.0,5.9746,5.9801,5.958,5.9801,386092.0
2017-12-12 14:20:00,10.8,10.81,10.79,10.8,62300.0,5.9746,5.9801,5.969,5.9746,62300.0
2017-12-12 14:25:00,10.8,10.8,10.79,10.79,56245.0,5.9746,5.9746,5.969,5.969,56245.0
2017-12-12 14:30:00,10.8,10.8,10.79,10.79,110593.0,5.9746,5.9746,5.969,5.969,110593.0
2017-12-12 14:35:00,10.8,10.85,10.79,10.85,234999.0,5.9746,6.0022,5.969,6.0022,234999.0
2017-12-12 14:40:00,10.85,10.86,10.84,10.85,184826.0,6.0022,6.0078,5.9967,6.0022,184826.0
2017-12-12 14:45:00,10.85,10.86,10.84,10.85,299118.0,6.0022,6.0078,5.9967,6.0022,299118.0
2017-12-12 14:50:00,10.85,10.88,10.84,10.87,272290.0,6.0022,6.0188,5.9967,6.0133,272290.0
2017-12-12 14:55:00,10.87,10.91,10.86,10.91,372624.0,6.0133,6.0354,6.0078,6.0354,372624.0
2017-12-12 15:00:00,10.91,10.92,10.9,10.92,258973.0,6.0354,6.0409,6.0299,6.0409,258973.0
2017-12-12 15:05:00,10.92,10.94,10.9,10.93,500339.0,6.0409,6.052,6.0299,6.0465,500339.0
2017-12-12 15:10:00,10.93,10.95,10.9,10.93,307439.0,6.0465,6.0575,6.0299,6.0465,307439.0
2017-12-12 15:15:00,10.92,10.94,10.92,10.94,90019.0,6.0409,6.052,6.0409,6.052,90019.0
2017-12-12 15:20:00,10.94,10.94,10.92,10.93,168570.0,6.052,6.052,6.0409,6.0465,168570.0
2017-12-12 15:25:00,10.94,11.0,10.93,11.0,606104.0,6.052,6.0852,6.0465,6.0852,606104.0
2017-12-12 15:30:00,11.0,11.06,10.98,11.03,1231713.0,6.0852,6.1184,6.0741,6.1018,1231713.0
2017-12-12 15:35:00,11.03,11.04,10.97,10.98,562424.0,6.1018,6.1073,6.0686,6.0741,562424.0
2017-12-12 15:40:00,10.98,11.01,10.97,11.0,338144.0,6.0741,6.0907,6.0686,6.0852,338144.0
2017-12-12 15:45:00,11.0,11.02,10.99,11.02,603266.0,6.0852,6.0963,6.0797,6.0963,603266.0
2017-12-12 15:50:00,11.02,11.03,11.0,11.02,704733.0,6.0963,6.1018,6.0852,6.0963,704733.0
2017-12-12 15:55:00,11.02,11.06,11.01,11.05,1443297.0,6.0963,6.1184,6.0907,6.1129,1443297.0
2017-12-13 09:30:00,10.96,11.02,10.93,10.94,1085667.0,6.0631,6.0963,6.0465,6.052,1085667.0
2017-12-13 09:35:00,10.94,10.99,10.92,10.99,625734.0,6.052,6.0797,6.0409,6.0797,625734.0
2017-12-13 09:40:00,10.98,11.01,10.95,10.96,342706.0,6.0741,6.0907,6.0575,6.0631,342706.0
2017-12-13 09:45:00,10.96,11.02,10.96,10.97,274781.0,6.0631,6.0963,6.0631,6.0686,274781.0
2017-12-13 09:50:00,10.96,10.96,10.93,10.94,238546.0,6.0631,6.0631,6.0465,6.052,238546.0
2017-12-13 09:55:00,10.94,11.01,10.93,11.01,594794.0,6.052,6.0907,6.0465,6.0907,594794.0
2017-12-13 10:00:00,11.01,11.02,10.98,11.01,349716.0,6.0907,6.0963,6.0741,6.0907,349716.0
2017-12-13 10:05:00,11.01,11.02,10.99,11.0,613649.0,6.0907,6.0963,6.0797,6.0852,613649.0
2017-12-13 10:10:00,11.0,11.0,10.95,10.96,190965.0,6.0852,6.0852,6.0575,6.0631,190965.0
2017-12-13 10:15:00,10.96,10.97,10.94,10.94,220829.0,6.0631,6.0686,6.052,6.052,220829.0
2017-12-13 10:20:00,10.94,10.98,10.94,10.97,178527.0,6.052,6.0741,6.052,6.0686,178527.0
2017-12-13 10:25:00,10.97,10.98,10.94,10.95,349306.0,6.0686,6.0741,6.052,6.0575,349306.0
2017-12-13 10:30:00,10.95,10.95,10.91,10.94,389159.0,6.0575,6.0575,6.0354,6.052,389159.0
2017-12-13 10:35:00,10.95,10.95,10.92,10.94,158673.0,6.0575,6.0575,6.0409,6.052,158673.0
2017-12-13 10:40:00,10.94,10.97,10.93,10.96,134226.0,6.052,6.0686,6.0465,6.0631,134226.0
2017-12-13 10:45:00,10.96,10.99,10.96,10.98,112571.0,6.0631,6.0797,6.0631,6.0741,112571.0
2017-12-13 10:50:00,10.97,10.98,10.97,10.98,78149.0,6.0686,6.0741,6.0686,6.0741,78149.0
2017-12-13 10:55:00,10.97,10.99,10.97,10.99,79438.0,6.0686,6.0797,6.0686,6.0797,79438.0
2017-12-13 11:00:00,10.99,11.0,10.97,10.99,283154.0,6.0797,6.0852,6.0686,6.0797,283154.0
2017-12-13 11:05:00,10.99,11.0,10.98,11.0,164564.0,6.0797,6.0852,6.0741,6.0852,164564.0
2017-12-13 11:10:00,10.99,11.0,10.98,10.99,129567.0,6.0797,6.0852,6.0741,6.0797,129567.0
2017-12-13 11:15:00,10.99,10.99,10.98,10.99,114930.0,6.0797,6.0797,6.0741,6.0797,114930.0
2017-12-13 11:20:00,10.99,11.01,10.98,10.99,328239.0,6.0797,6.0907,6.0741,6.0797,328239.0
2017-12-13 11:25:00,10.99,10.99,10.97,10.98,78827.0,6.0797,6.0797,6.0686,6.0741,78827.0
2017-12-13 11:30:00,10.97,11.0,10.97,10.99,113356.0,6.0686,6.0852,6.0686,6.0797,113356.0
2017-12-13 11:35:00,10.99,10.99,10.97,10.98,102255.0,6.0797,6.0797,6.0686,6.0741,102255.0
2017-12-13 11:40:00,10.99,10.99,10.98,10.99,25900.0,6.0797,6.0797,6.0741,6.0797,25900.0
2017-12-13 11:45:00,10.99,11.0,10.98,10.98,128756.0,6.0797,6.0852,6.0741,6.0741,128756.0
2017-12-13 11:50:00,10.98,10.99,10.96,10.98,152733.0,6.0741,6.0797,6.0631,6.0741,152733.0
2017-12-13 11:55:00,10.97,10.98,10.95,10.95,222860.0,6.0686,6.0741,6.0575,6.0575,222860.0
2017-12-13 12:00:00,10.96,10.96,10.93,10.94,224061.0,6.0631,6.0631,6.0465,6.052,224061.0
2017-12-13 12:05:00,10.94,10.94,10.93,10.93,116858.0,6.052,6.052,6.0465,6.0465,116858.0
2017-12-13 12:10:00,10.93,10.94,10.91,10.94,104755.0,6.0465,6.052,6.0354,6.052,104755.0
2017-12-13 12:15:00,10.94,10.96,10.93,10.94,78647.0,6.052,6.0631,6.0465,6.052,78647.0
2017-12-13 12:20:00,10.94,10.97,10.93,10.96,216052.0,6.052,6.0686,6.0465,6.0631,216052.0
2017-12-13 12:25:00,10.96,10.97,10.93,10.94,258512.0,6.0631,6.0686,6.0465,6.052,258512.0
2017-12-13 12:30:00,10.94,10.95,10.93,10.94,207782.0,6.052,6.0575,6.0465,6.052,207782.0
2017-12-13 12:35:00,10.94,10.96,10.92,10.95,573575.0,6.052,6.0631,6.0409,6.0575,573575.0
2017-12-13 12:40:00,10.96,10.97,10.93,10.96,587013.0,6.0631,6.0686,6.0465,6.0631,587013.0
2017-12-13 12:45:00,10.96,10.98,10.95,10.96,131118.0,6.0631,6.0741,6.0575,6.0631,131118.0
2017-12-13 12:50:00,10.95,10.97,10.95,10.96,99971.0,6.0575,6.0686,6.0575,6.0631,99971.0
2017-12-13 12:55:00,10.96,10.97,10.95,10.97,141121.0,6.0631,6.0686,6.0575,6.0686,141121.0
2017-12-13 13:00:00,10.96,10.97,10.95,10.95,145908.0,6.0631,6.0686,6.0575,6.0575,145908.0
2017-12-13 13:05:00,10.95,10.96,10.92,10.92,122597.0,6.0575,6.0631,6.0409,6.0409,122597.0
2017-12-13 13:10:00,10.92,10.95,10.92,10.95,178703.0,6.0409,6.0575,6.0409,6.0575,178703.0
2017-12-13 13:15:00,10.95,10.95,10.92,10.94,161134.0,6.0575,6.0575,6.0409,6.052,161134.0
2017-12-13 13:20:00,10.94,10.96,10.93,10.94,144646.0,6.052,6.0631,6.0465,6.052,144646.0
2017-12-13 13:25:00,10.94,10.95,10.92,10.93,160138.0,6.052,6.0575,6.0409,6.0465,160138.0
2017-12-13 13:30:00,10.93,10.94,10.92,10.93,135814.0,6.0465,6.052,6.0409,6.0465,135814.0
2017-12-13 13:35:00,10.92,10.95,10.92,10.95,88125.0,6.0409,6.0575,6.0409,6.0575,88125.0
2017-12-13 13:40:00,10.95,10.96,10.94,10.95,179206.0,6.0575,6.0631,6.052,6.0575,179206.0
2017-12-13 13:45:00,10.95,10.96,10.94,10.95,131524.0,6.0575,6.0631,6.052,6.0575,131524.0
2017-12-13 13:50:00,10.95,10.97,10.9,10.91,351034.0,6.0575,6.0686,6.0299,6.0354,351034.0
2017-12-13 13:55:00,10.9,10.93,10.87,10.9,408093.0,6.0299,6.0465,6.0133,6.0299,408093.0
2017-12-13 14:00:00,10.9,10.98,10.89,10.92,440840.0,6.0299,6.0741,6.0244,6.0409,440840.0
2017-12-13 14:05:00,10.91,10.95,10.9,10.91,354467.0,6.0354,6.0575,6.0299,6.0354,354467.0
2017-12-13 14:10:00,10.91,10.93,10.9,10.91,397546.0,6.0354,6.0465,6.0299,6.0354,397546.0
2017-12-13 14:15:00,10.91,10.92,10.9,10.91,223854.0,6.0354,6.0409,6.0299,6.0354,223854.0
2017-12-13 14:20:00,10.9,10.91,10.87,10.89,1078527.0,6.0299,6.0354,6.0133,6.0244,1078527.0
2017-12-13 14:25:00,10.89,10.91,10.87,10.88,279999.0,6.0244,6.0354,6.0133,6.0188,279999.0
2017-12-13 14:30:00,10.88,10.92,10.88,10.91,241691.0,6.0188,6.0409,6.0188,6.0354,241691.0
2017-12-13 14:35:00,10.91,10.93,10.91,10.92,168493.0,6.0354,6.0465,6.0354,6.0409,168493.0
2017-12-13 14:40:00,10.92,10.92,10.89,10.89,256423.0,6.0409,6.0409,6.0244,6.0244,256423.0
2017-12-13 14:45:00,10.89,10.9,10.86,10.89,243874.0,6.0244,6.0299,6.0078,6.0244,243874.0
2017-12-13 14:50:00,10.88,10.94,10.87,10.91,750789.0,6.0188,6.052,6.0133,6.0354,750789.0
2017-12-13 14:55:00,10.92,10.92,10.89,10.92,602628.0,6.0409,6.0409,6.0244,6.0409,602628.0
2017-12-13 15:00:00,10.93,10.95,10.92,10.93,271212.0,6.0465,6.0575,6.0409,6.0465,271212.0
2017-12-13 15:05:00,10.93,10.96,10.92,10.95,489888.0,6.0465,6.0631,6.0409,6.0575,489888.0
2017-12-13 15:10:00,10.94,10.95,10.93,10.95,125842.0,6.052,6.0575,6.0465,6.0575,125842.0
2017-12-13 15:15:00,10.95,10.96,10.94,10.96,331380.0,6.0575,6.0631,6.052,6.0631,331380.0
2017-12-13 15:20:00,10.96,10.96,10.93,10.94,295153.0,6.0631,6.0631,6.0465,6.052,295153.0
2017-12-13 15:25:00,10.94,10.96,10.92,10.96,254404.0,6.052,6.0631,6.0409,6.0631,254404.0
2017-12-13 15:30:00,10.96,10.96,10.95,10.96,84290.0,6.0631,6.0631,6.0575,6.0631,84290.0
2017-12-13 15:35:00,10.95,10.97,10.95,10.96,543623.0,6.0575,6.0686,6.0575,6.0631,543623.0
2017-12-13 15:40:00,10.96,10.99,10.96,10.99,349938.0,6.0631,6.0797,6.0631,6.0797,349938.0
2017-12-13 15:45:00,10.99,11.0,10.98,10.99,226185.0,6.0797,6.0852,6.0741,6.0797,226185.0
2017-12-13 15:50:00,10.99,10.99,10.97,10.97,545632.0,6.0797,6.0797,6.0686,6.0686,545632.0
2017-12-13 15:55:00,10.97,10.99,10.96,10.99,1295509.0,6.0686,6.0797,6.0631,6.0797,1295509.0
2017-12-14 09:30:00,10.84,10.89,10.83,10.88,670166.0,5.9967,6.0244,5.9912,6.0188,670166.0
2017-12-14 09:35:00,10.88,10.88,10.84,10.86,323035.0,6.0188,6.0188,5.9967,6.0078,323035.0
2017-12-14 09:40:00,10.86,10.91,10.85,10.91,315082.0,6.0078,6.0354,6.0022,6.0354,315082.0
2017-12-14 09:45:00,10.91,10.91,10.87,10.89,343451.0,6.0354,6.0354,6.0133,6.0244,343451.0
2017-12-14 09:50:00,10.88,10.9,10.86,10.88,262403.0,6.0188,6.0299,6.0078,6.0188,262403.0
2017-12-14 09:55:00,10.88,10.91,10.88,10.9,507177.0,6.0188,6.0354,6.0188,6.0299,507177.0
2017-12-14 10:00:00,10.9,10.91,10.89,10.9,396012.0,6.0299,6.0354,6.0244,6.0299,396012.0
2017-12-14 10:05:00,10.9,10.92,10.89,10.91,480680.0,6.0299,6.0409,6.0244,6.0354,480680.0
2017-12-14 10:10:00,10.91,10.92,10.87,10.88,169055.0,6.0354,6.0409,6.0133,6.0188,169055.0
2017-12-14 10:15:00,10.88,10.88,10.86,10.88,320528.0,6.0188,6.0188,6.0078,6.0188,320528.0
2017-12-14 10:20:00,10.88,10.88,10.86,10.87,102678.0,6.0188,6.0188,6.0078,6.0133,102678.0
2017-12-14 10:25:00,10.87,10.88,10.86,10.87,270947.0,6.0133,6.0188,6.0078,6.0133,270947.0
2017-12-14 10:30:00,10.87,10.88,10.86,10.87,95144.0,6.0133,6.0188,6.0078,6.0133,95144.0
2017-12-14 10:35:00,10.87,10.89,10.86,10.89,162499.0,6.0133,6.0244,6.0078,6.0244,162499.0
2017-12-14 10:40:00,10.89,10.9,10.88,10.89,196462.0,6.0244,6.0299,6.0188,6.0244,196462.0
2017-12-14 10:45:00,10.88,10.89,10.88,10.89,40254.0,6.0188,6.0244,6.0188,6.0244,40254.0
2017-12-14 10:50:00,10.89,10.91,10.87,10.91,250566.0,6.0244,6.0354,6.0133,6.0354,250566.0
2017-12-14 10:55:00,10.91,10.94,10.9,10.94,244908.0,6.0354,6.052,6.0299,6.052,244908.0
2017-12-14 11:00:00,10.94,10.94,10.93,10.94,88585.0,6.052,6.052,6.0465,6.052,88585.0
2017-12-14 11:05:00,10.94,10.94,10.91,10.92,275323.0,6.052,6.052,6.0354,6.0409,275323.0
2017-12-14 11:10:00,10.92,10.92,10.88,10.88,252451.0,6.0409,6.0409,6.0188,6.0188,252451.0
2017-12-14 11:15:00,10.88,10.89,10.87,10.88,320100.0,6.0188,6.0244,6.0133,6.0188,320100.0
2017-12-14 11:20:00,10.88,10.89,10.86,10.88,531597.0,6.0188,6.0244,6.0078,6.0188,531597.0
2017-12-14 11:25:00,10.88,10.89,10.86,10.88,283230.0,6.0188,6.0244,6.0078,6.0188,283230.0
2017-12-14 11:30:00,10.88,10.89,10.87,10.88,81723.0,6.0188,6.0244,6.0133,6.0188,81723.0
2017-12-14 11:35:00,10.88,10.88,10.84,10.85,218971.0,6.0188,6.0188,5.9967,6.0022,218971.0
2017-12-14 11:40:00,10.85,10.87,10.84,10.87,267094.0,6.0022,6.0133,5.9967,6.0133,267094.0
2017-12-14 11:45:00,10.87,10.87,10.85,10.86,185219.0,6.0133,6.0133,6.0022,6.0078,185219.0
2017-12-14 11:50:00,10.86,10.87,10.85,10.86,84493.0,6.0078,6.0133,6.0022,6.0078,84493.0
2017-12-14 11:55:00,10.86,10.88,10.85,10.85,215292.0,6.0078,6.0188,6.0022,6.0022,215292.0
2017-12-14 12:00:00,10.85,10.88,10.85,10.87,299093.0,6.0022,6.0188,6.0022,6.0133,299093.0
2017-12-14 12:05:00,10.87,10.87,10.86,10.87,407430.0,6.0133,6.0133,6.0078,6.0133,407430.0
2017-12-14 12:10:00,10.87,10.89,10.86,10.86,705238.0,6.0133,6.0244,6.0078,6.0078,705238.0
2017-12-14 12:15:00,10.86,10.88,10.86,10.88,125522.0,6.0078,6.0188,6.0078,6.0188,125522.0
2017-12-14 12:20:00,10.88,10.88,10.85,10.87,231283.0,6.0188,6.0188,6.0022,6.0133,231283.0
2017-12-14 12:25:00,10.87,10.88,10.86,10.87,116270.0,6.0133,6.0188,6.0078,6.0133,116270.0
2017-12-14 12:30:00,10.87,10.91,10.87,10.91,125419.0,6.0133,6.0354,6.0133,6.0354,125419.0
2017-12-14 12:35:00,10.9,10.94,10.89,10.94,224862.0,6.0299,6.052,6.0244,6.052,224862.0
2017-12-14 12:40:00,10.93,10.94,10.9,10.91,144662.0,6.0465,6.052,6.0299,6.0354,144662.0
2017-12-14 12:45:00,10.91,10.93,10.89,10.93,209750.0,6.0354,6.0465,6.0244,6.0465,209750.0
2017-12-14 12:50:00,10.93,10.94,10.91,10.93,369637.0,6.0465,6.052,6.0354,6.0465,369637.0
2017-12-14 12:55:00,10.93,10.95,10.92,10.94,608045.0,6.0465,6.0575,6.0409,6.052,608045.0
2017-12-14 13:00:00,10.95,10.95,10.93,10.94,123822.0,6.0575,6.0575,6.0465,6.052,123822.0
2017-12-14 13:05:00,10.93,10.94,10.91,10.93,275553.0,6.0465,6.052,6.0354,6.0465,275553.0
2017-12-14 13:10:00,10.93,10.94,10.92,10.93,280127.0,6.0465,6.052,6.0409,6.0465,280127.0
2017-12-14 13:15:00,10.94,10.95,10.93,10.95,91890.0,6.052,6.0575,6.0465,6.0575,91890.0
2017-12-14 13:20:00,10.95,10.95,10.94,10.95,20963.0,6.0575,6.0575,6.052,6.0575,20963.0
2017-12-14 13:25:00,10.95,10.97,10.94,10.95,242825.0,6.0575,6.0686,6.052,6.0575,242825.0
2017-12-14 13:30:00,10.95,10.95,10.94,10.95,57933.0,6.0575,6.0575,6.052,6.0575,57933.0
2017-12-14 13:35:00,10.95,10.96,10.93,10.95,139120.0,6.0575,6.0631,6.0465,6.0575,139120.0
2017-12-14 13:40:00,10.95,10.97,10.94,10.95,153916.0,6.0575,6.0686,6.052,6.0575,153916.0
2017-12-14 13:45:00,10.95,10.95,10.93,10.93,307077.0,6.0575,6.0575,6.0465,6.0465,307077.0
2017-12-14 13:50:00,10.94,10.94,10.91,10.92,179350.0,6.052,6.052,6.0354,6.0409,179350.0
2017-12-14 13:55:00,10.92,10.93,10.91,10.91,111325.0,6.0409,6.0465,6.0354,6.0354,111325.0
2017-12-14 14:00:00,10.92,10.93,10.91,10.93,126972.0,6.0409,6.0465,6.0354,6.0465,126972.0
2017-12-14 14:05:00,10.93,10.94,10.92,10.94,87260.0,6.0465,6.052,6.0409,6.052,87260.0
2017-12-14 14:10:00,10.94,10.94,10.92,10.93,158588.0,6.052,6.052,6.0409,6.0465,158588.0
2017-12-14 14:15:00,10.92,10.93,10.92,10.93,57725.0,6.0409,6.0465,6.0409,6.0465,57725.0
2017-12-14 14:20:00,10.93,10.93,10.9,10.9,146987.0,6.0465,6.0465,6.0299,6.0299,146987.0
2017-12-14 14:25:00,10.9,10.91,10.85,10.86,895898.0,6.0299,6.0354,6.0022,6.0078,895898.0
2017-12-14 14:30:00,10.86,10.88,10.85,10.87,313319.0,6.0078,6.0188,6.0022,6.0133,313319.0
2017-12-14 14:35:00,10.87,10.89,10.86,10.87,390998.0,6.0133,6.0244,6.0078,6.0133,390998.0
2017-12-14 14:40:00,10.87,10.88,10.86,10.88,126167.0,6.0133,6.0188,6.0078,6.0188,126167.0
2017-12-14 14:45:00,10.87,10.88,10.85,10.88,106665.0,6.0133,6.0188,6.0022,6.0188,106665.0
2017-12-14 14:50:00,10.88,10.89,10.87,10.88,94385.0,6.0188,6.0244,6.0133,6.0188,94385.0
2017-12-14 14:55:00,10.88,10.89,10.87,10.87,131204.0,6.0188,6.0244,6.0133,6.0133,131204.0
2017-12-14 15:00:00,10.88,10.89,10.87,10.88,194127.0,6.0188,6.0244,6.0133,6.0188,194127.0
2017-12-14 15:05:00,10.88,10.89,10.87,10.87,193335.0,6.0188,6.0244,6.0133,6.0133,193335.0
2017-12-14 15:10:00,10.87,10.89,10.87,10.88,79192.0,6.0133,6.0244,6.0133,6.0188,79192.0
2017-12-14 15:15:00,10.88,10.89,10.87,10.87,208807.0,6.0188,6.0244,6.0133,6.0133,208807.0
2017-12-14 15:20:00,10.88,10.89,10.86,10.88,163559.0,6.0188,6.0244,6.0078,6.0188,163559.0
2017-12-14 15:25:00,10.88,10.89,10.87,10.87,165357.0,6.0188,6.0244,6.0133,6.0133,165357.0
2017-12-14 15:30:00,10.88,10.89,10.87,10.88,435889.0,6.0188,6.0244,6.0133,6.0188,435889.0
2017-12-14 15:35:00,10.88,10.89,10.87,10.89,98339.0,6.0188,6.0244,6.0133,6.0244,98339.0
2017-12-14 15:40:00,10.89,10.9,10.88,10.89,168207.0,6.0244,6.0299,6.0188,6.0244,168207.0
2017-12-14 15:45:00,10.88,10.89,10.87,10.88,581919.0,6.0188,6.0244,6.0133,6.0188,581919.0
2017-12-14 15:50:00,10.88,10.89,10.87,10.89,755684.0,6.0188,6.0244,6.0133,6.0244,755684.0
2017-12-14 15:55:00,10.88,10.89,10.88,10.88,504453.0,6.0188,6.0244,6.0188,6.0188,504453.0
2017-12-15 09:30:00,11.06,11.1,11.04,11.07,865816.0,6.1184,6.1405,6.1073,6.1239,865816.0
2017-12-15 09:35:00,11.08,11.09,11.06,11.07,592217.0,6.1295,6.135,6.1184,6.1239,592217.0
2017-12-15 09:40:00,11.07,11.08,11.03,11.04,383053.0,6.1239,6.1295,6.1018,6.1073,383053.0
2017-12-15 09:45:00,11.04,11.05,11.03,11.04,161982.0,6.1073,6.1129,6.1018,6.1073,161982.0
2017-12-15 09:50:00,11.04,11.05,11.03,11.04,235833.0,6.1073,6.1129,6.1018,6.1073,235833.0
2017-12-15 09:55:00,11.04,11.05,11.03,11.04,174046.0,6.1073,6.1129,6.1018,6.1073,174046.0
2017-12-15 10:00:00,11.04,11.1,11.03,11.09,936297.0,6.1073,6.1405,6.1018,6.135,936297.0
2017-12-15 10:05:00,11.09,11.16,11.08,11.14,1430589.0,6.135,6.1737,6.1295,6.1627,1430589.0
2017-12-15 10:10:00,11.14,11.15,11.13,11.15,495826.0,6.1627,6.1682,6.1571,6.1682,495826.0
2017-12-15 10:15:00,11.14,11.18,11.14,11.16,749886.0,6.1627,6.1848,6.1627,6.1737,749886.0
2017-12-15 10:20:00,11.16,11.19,11.16,11.18,587513.0,6.1737,6.1903,6.1737,6.1848,587513.0
2017-12-15 10:25:00,11.17,11.18,11.13,11.13,626438.0,6.1792,6.1848,6.1571,6.1571,626438.0
2017-12-15 10:30:00,11.14,11.15,11.11,11.15,388992.0,6.1627,6.1682,6.1461,6.1682,388992.0
2017-12-15 10:35:00,11.14,11.16,11.13,11.16,226349.0,6.1627,6.1737,6.1571,6.1737,226349.0
2017-12-15 10:40:00,11.16,11.17,11.13,11.13,296453.0,6.1737,6.1792,6.1571,6.1571,296453.0
2017-12-15 10:45:00,11.13,11.16,11.11,11.15,452934.0,6.1571,6.1737,6.1461,6.1682,452934.0
2017-12-15 10:50:00,11.15,11.16,11.12,11.12,192095.0,6.1682,6.1737,6.1516,6.1516,192095.0
2017-12-15 10:55:00,11.13,11.15,11.12,11.13,266539.0,6.1571,6.1682,6.1516,6.1571,266539.0
2017-12-15 11:00:00,11.13,11.14,11.13,11.13,124376.0,6.1571,6.1627,6.1571,6.1571,124376.0
2017-12-15 11:05:00,11.13,11.16,11.13,11.15,289247.0,6.1571,6.1737,6.1571,6.1682,289247.0
2017-12-15 11:10:00,11.15,11.16,11.14,11.15,209267.0,6.1682,6.1737,6.1627,6.1682,209267.0
2017-12-15 11:15:00,11.15,11.2,11.14,11.18,1381463.0,6.1682,6.1958,6.1627,6.1848,1381463.0
2017-12-15 11:20:00,11.18,11.2,11.17,11.2,280849.0,6.1848,6.1958,6.1792,6.1958,280849.0
2017-12-15 11:25:00,11.19,11.2,11.16,11.17,458179.0,6.1903,6.1958,6.1737,6.1792,458179.0
2017-12-15 11:30:00,11.16,11.18,11.15,11.18,560225.0,6.1737,6.1848,6.1682,6.1848,560225.0
2017-12-15 11:35:00,11.18,11.21,11.17,11.21,315535.0,6.1848,6.2014,6.1792,6.2014,315535.0
2017-12-15 11:40:00,11.21,11.23,11.2,11.21,769550.0,6.2014,6.2124,6.1958,6.2014,769550.0
2017-12-15 11:45:00,11.21,11.25,11.21,11.25,323825.0,6.2014,6.2235,6.2014,6.2235,323825.0
2017-12-15 11:50:00,11.25,11.25,11.22,11.22,172582.0,6.2235,6.2235,6.2069,6.2069,172582.0
2017-12-15 11:55:00,11.22,11.23,11.19,11.2,136926.0,6.2069,6.2124,6.1903,6.1958,136926.0
2017-12-15 12:00:00,11.2,11.21,11.19,11.21,186061.0,6.1958,6.2014,6.1903,6.2014,186061.0
2017-12-15 12:05:00,11.21,11.21,11.2,11.2,194247.0,6.2014,6.2014,6.1958,6.1958,194247.0
2017-12-15 12:10:00,11.21,11.21,11.2,11.2,160542.0,6.2014,6.2014,6.1958,6.1958,160542.0
2017-12-15 12:15:00,11.21,11.21,11.2,11.21,106671.0,6.2014,6.2014,6.1958,6.2014,106671.0
2017-12-15 12:20:00,11.21,11.21,11.19,11.2,193950.0,6.2014,6.2014,6.1903,6.1958,193950.0
2017-12-15 12:25:00,11.2,11.2,11.17,11.18,143262.0,6.1958,6.1958,6.1792,6.1848,143262.0
2017-12-15 12:30:00,11.18,11.18,11.15,11.17,216105.0,6.1848,6.1848,6.1682,6.1792,216105.0
2017-12-15 12:35:00,11.17,11.2,11.16,11.2,254275.0,6.1792,6.1958,6.1737,6.1958,254275.0
2017-12-15 12:40:00,11.2,11.2,11.19,11.2,94511.0,6.1958,6.1958,6.1903,6.1958,94511.0
2017-12-15 12:45:00,11.2,11.2,11.19,11.2,62867.0,6.1958,6.1958,6.1903,6.1958,62867.0
2017-12-15 12:50:00,11.2,11.21,11.19,11.21,320171.0,6.1958,6.2014,6.1903,6.2014,320171.0
2017-12-15 12:55:00,11.21,11.21,11.19,11.2,236802.0,6.2014,6.2014,6.1903,6.1958,236802.0
2017-12-15 13:00:00,11.2,11.21,11.2,11.21,229458.0,6.1958,6.2014,6.1958,6.2014,229458.0
2017-12-15 13:05:00,11.21,11.21,11.2,11.21,139633.0,6.2014,6.2014,6.1958,6.2014,139633.0
2017-12-15 13:10:00,11.21,11.22,11.2,11.21,113014.0,6.2014,6.2069,6.1958,6.2014,113014.0
2017-12-15 13:15:00,11.21,11.22,11.2,11.21,65187.0,6.2014,6.2069,6.1958,6.2014,65187.0
2017-12-15 13:20:00,11.21,11.21,11.2,11.21,171400.0,6.2014,6.2014,6.1958,6.2014,171400.0
2017-12-15 13:25:00,11.21,11.21,11.19,11.21,264637.0,6.2014,6.2014,6.1903,6.2014,264637.0
2017-12-15 13:30:00,11.21,11.23,11.2,11.22,393448.0,6.2014,6.2124,6.1958,6.2069,393448.0
2017-12-15 13:35:00,11.22,11.23,11.2,11.21,112579.0,6.2069,6.2124,6.1958,6.2014,112579.0
2017-12-15 13:40:00,11.2,11.21,11.19,11.21,87942.0,6.1958,6.2014,6.1903,6.2014,87942.0
2017-12-15 13:45:00,11.21,11.22,11.2,11.21,53432.0,6.2014,6.2069,6.1958,6.2014,53432.0
2017-12-15 13:50:00,11.22,11.23,11.19,11.23,410062.0,6.2069,6.2124,6.1903,6.2124,410062.0
2017-12-15 13:55:00,11.23,11.23,11.22,11.23,47839.0,6.2124,6.2124,6.2069,6.2124,47839.0
2017-12-15 14:00:00,11.22,11.23,11.21,11.23,181583.0,6.2069,6.2124,6.2014,6.2124,181583.0
2017-12-15 14:05:00,11.23,11.24,11.22,11.23,83607.0,6.2124,6.218,6.2069,6.2124,83607.0
2017-12-15 14:10:00,11.24,11.27,11.23,11.26,421127.0,6.218,6.2346,6.2124,6.229,421127.0
2017-12-15 14:15:00,11.25,11.27,11.24,11.25,235883.0,6.2235,6.2346,6.218,6.2235,235883.0
2017-12-15 14:20:00,11.25,11.27,11.25,11.26,217351.0,6.2235,6.2346,6.2235,6.229,217351.0
2017-12-15 14:25:00,11.26,11.27,11.25,11.27,110565.0,6.229,6.2346,6.2235,6.2346,110565.0
2017-12-15 14:30:00,11.27,11.28,11.26,11.27,130328.0,6.2346,6.2401,6.229,6.2346,130328.0
2017-12-15 14:35:00,11.28,11.28,11.27,11.28,81827.0,6.2401,6.2401,6.2346,6.2401,81827.0
2017-12-15 14:40:00,11.27,11.28,11.25,11.25,406908.0,6.2346,6.2401,6.2235,6.2235,406908.0
2017-12-15 14:45:00,11.26,11.27,11.25,11.25,227054.0,6.229,6.2346,6.2235,6.2235,227054.0
2017-12-15 14:50:00,11.26,11.27,11.25,11.25,690245.0,6.229,6.2346,6.2235,6.2235,690245.0
2017-12-15 14:55:00,11.26,11.27,11.24,11.25,509845.0,6.229,6.2346,6.218,6.2235,509845.0
2017-12-15 15:00:00,11.25,11.26,11.22,11.23,427311.0,6.2235,6.229,6.2069,6.2124,427311.0
2017-12-15 15:05:00,11.23,11.23,11.19,11.21,638176.0,6.2124,6.2124,6.1903,6.2014,638176.0
2017-12-15 15:10:00,11.21,11.22,11.2,11.21,271709.0,6.2014,6.2069,6.1958,6.2014,271709.0
2017-12-15 15:15:00,11.21,11.21,11.19,11.2,285291.0,6.2014,6.2014,6.1903,6.1958,285291.0
2017-12-15 15:20:00,11.2,11.2,11.19,11.2,126393.0,6.1958,6.1958,6.1903,6.1958,126393.0
2017-12-15 15:25:00,11.2,11.2,11.18,11.18,356235.0,6.1958,6.1958,6.1848,6.1848,356235.0
2017-12-15 15:30:00,11.19,11.2,11.17,11.19,373490.0,6.1903,6.1958,6.1792,6.1903,373490.0
2017-12-15 15:35:00,11.2,11.2,11.18,11.19,261923.0,6.1958,6.1958,6.1848,6.1903,261923.0
2017-12-15 15:40:00,11.19,11.19,11.18,11.19,318133.0,6.1903,6.1903,6.1848,6.1903,318133.0
2017-12-15 15:45:00,11.19,11.19,11.16,11.17,494202.0,6.1903,6.1903,6.1737,6.1792,494202.0
2017-12-15 15:50:00,11.17,11.17,11.16,11.17,540715.0,6.1792,6.1792,6.1737,6.1792,540715.0
2017-12-15 15:55:00,11.17,11.18,11.15,11.17,1388919.0,6.1792,6.1848,6.1682,6.1792,1388919.0
2017-12-18 09:30:00,11.41,11.44,11.38,11.44,826005.0,6.312,6.3286,6.2954,6.3286,826005.0
2017-12-18 09:35:00,11.44,11.45,11.41,11.42,796348.0,6.3286,6.3341,6.312,6.3175,796348.0
2017-12-18 09:40:00,11.42,11.43,11.4,11.42,391267.0,6.3175,6.3231,6.3065,6.3175,391267.0
2017-12-18 09:45:00,11.42,11.45,11.41,11.44,496138.0,6.3175,6.3341,6.312,6.3286,496138.0
2017-12-18 09:50:00,11.44,11.46,11.43,11.45,1177009.0,6.3286,6.3397,6.3231,6.3341,1177009.0
2017-12-18 09:55:00,11.45,11.46,11.44,11.45,878604.0,6.3341,6.3397,6.3286,6.3341,878604.0
2017-12-18 10:00:00,11.46,11.46,11.43,11.45,331617.0,6.3397,6.3397,6.3231,6.3341,331617.0
2017-12-18 10:05:00,11.44,11.46,11.44,11.45,177618.0,6.3286,6.3397,6.3286,6.3341,177618.0
2017-12-18 10:10:00,11.46,11.47,11.45,11.47,203783.0,6.3397,6.3452,6.3341,6.3452,203783.0
2017-12-18 10:15:00,11.47,11.47,11.44,11.46,266165.0,6.3452,6.3452,6.3286,6.3397,266165.0
2017-12-18 10:20:00,11.46,11.51,11.45,11.51,665385.0,6.3397,6.3673,6.3341,6.3673,665385.0
2017-12-18 10:25:00,11.51,11.54,11.5,11.54,752868.0,6.3673,6.3839,6.3618,6.3839,752868.0
2017-12-18 10:30:00,11.54,11.54,11.51,11.52,434115.0,6.3839,6.3839,6.3673,6.3729,434115.0
2017-12-18 10:35:00,11.52,11.52,11.49,11.51,287356.0,6.3729,6.3729,6.3563,6.3673,287356.0
2017-12-18 10:40:00,11.52,11.52,11.51,11.52,134311.0,6.3729,6.3729,6.3673,6.3729,134311.0
2017-12-18 10:45:00,11.52,11.52,11.5,11.51,341297.0,6.3729,6.3729,6.3618,6.3673,341297.0
2017-12-18 10:50:00,11.52,11.52,11.47,11.48,225530.0,6.3729,6.3729,6.3452,6.3507,225530.0
2017-12-18 10:55:00,11.47,11.51,11.46,11.51,231429.0,6.3452,6.3673,6.3397,6.3673,231429.0
2017-12-18 11:00:00,11.51,11.51,11.49,11.51,311043.0,6.3673,6.3673,6.3563,6.3673,311043.0
2017-12-18 11:05:00,11.51,11.52,11.49,11.52,470185.0,6.3673,6.3729,6.3563,6.3729,470185.0
2017-12-18 11:10:00,11.51,11.53,11.51,11.52,275150.0,6.3673,6.3784,6.3673,6.3729,275150.0
2017-12-18 11:15:00,11.51,11.53,11.51,11.51,251636.0,6.3673,6.3784,6.3673,6.3673,251636.0
2017-12-18 11:20:00,11.52,11.52,11.51,11.52,91582.0,6.3729,6.3729,6.3673,6.3729,91582.0
2017-12-18 11:25:00,11.52,11.55,11.51,11.54,388812.0,6.3729,6.3895,6.3673,6.3839,388812.0
2017-12-18 11:30:00,11.54,11.55,11.53,11.54,308323.0,6.3839,6.3895,6.3784,6.3839,308323.0
2017-12-18 11:35:00,11.55,11.57,11.54,11.56,524255.0,6.3895,6.4005,6.3839,6.395,524255.0
2017-12-18 11:40:00,11.55,11.56,11.54,11.54,273162.0,6.3895,6.395,6.3839,6.3839,273162.0
2017-12-18 11:45:00,11.54,11.56,11.53,11.54,663842.0,6.3839,6.395,6.3784,6.3839,663842.0
2017-12-18 11:50:00,11.54,11.55,11.54,11.55,80612.0,6.3839,6.3895,6.3839,6.3895,80612.0
2017-12-18 11:55:00,11.55,11.56,11.53,11.54,183102.0,6.3895,6.395,6.3784,6.3839,183102.0
2017-12-18 12:00:00,11.54,11.54,11.51,11.53,208866.0,6.3839,6.3839,6.3673,6.3784,208866.0
2017-12-18 12:05:00,11.53,11.53,11.52,11.53,20258.0,6.3784,6.3784,6.3729,6.3784,20258.0
2017-12-18 12:10:00,11.52,11.53,11.51,11.52,72661.0,6.3729,6.3784,6.3673,6.3729,72661.0
2017-12-18 12:15:00,11.51,11.52,11.5,11.52,420249.0,6.3673,6.3729,6.3618,6.3729,420249.0
2017-12-18 12:20:00,11.52,11.52,11.51,11.52,113050.0,6.3729,6.3729,6.3673,6.3729,113050.0
2017-12-18 12:25:00,11.51,11.52,11.51,11.52,251239.0,6.3673,6.3729,6.3673,6.3729,251239.0
2017-12-18 12:30:00,11.51,11.52,11.5,11.51,197834.0,6.3673,6.3729,6.3618,6.3673,197834.0
2017-12-18 12:35:00,11.51,11.52,11.5,11.5,183274.0,6.3673,6.3729,6.3618,6.3618,183274.0
2017-12-18 12:40:00,11.5,11.51,11.49,11.49,156212.0,6.3618,6.3673,6.3563,6.3563,156212.0
2017-12-18 12:45:00,11.49,11.49,11.47,11.48,382411.0,6.3563,6.3563,6.3452,6.3507,382411.0
2017-12-18 12:50:00,11.48,11.49,11.48,11.49,57730.0,6.3507,6.3563,6.3507,6.3563,57730.0
2017-12-18 12:55:00,11.49,11.5,11.48,11.5,67317.0,6.3563,6.3618,6.3507,6.3618,67317.0
2017-12-18 13:00:00,11.5,11.51,11.49,11.5,165758.0,6.3618,6.3673,6.3563,6.3618,165758.0
2017-12-18 13:05:00,11.5,11.5,11.47,11.48,233503.0,6.3618,6.3618,6.3452,6.3507,233503.0
2017-12-18 13:10:00,11.48,11.5,11.47,11.49,118435.0,6.3507,6.3618,6.3452,6.3563,118435.0
2017-12-18 13:15:00,11.5,11.51,11.49,11.49,303256.0,6.3618,6.3673,6.3563,6.3563,303256.0
2017-12-18 13:20:00,11.5,11.51,11.49,11.51,75324.0,6.3618,6.3673,6.3563,6.3673,75324.0
2017-12-18 13:25:00,11.51,11.51,11.5,11.51,35183.0,6.3673,6.3673,6.3618,6.3673,35183.0
2017-12-18 13:30:00,11.5,11.53,11.5,11.52,379712.0,6.3618,6.3784,6.3618,6.3729,379712.0
2017-12-18 13:35:00,11.52,11.53,11.51,11.53,119775.0,6.3729,6.3784,6.3673,6.3784,119775.0
2017-12-18 13:40:00,11.53,11.54,11.52,11.54,219931.0,6.3784,6.3839,6.3729,6.3839,219931.0
2017-12-18 13:45:00,11.54,11.56,11.53,11.55,575167.0,6.3839,6.395,6.3784,6.3895,575167.0
2017-12-18 13:50:00,11.56,11.58,11.53,11.53,372392.0,6.395,6.4061,6.3784,6.3784,372392.0
2017-12-18 13:55:00,11.54,11.56,11.53,11.56,182873.0,6.3839,6.395,6.3784,6.395,182873.0
2017-12-18 14:00:00,11.55,11.56,11.54,11.55,191710.0,6.3895,6.395,6.3839,6.3895,191710.0
2017-12-18 14:05:00,11.55,11.57,11.55,11.57,149379.0,6.3895,6.4005,6.3895,6.4005,149379.0
2017-12-18 14:10:00,11.57,11.57,11.54,11.54,287978.0,6.4005,6.4005,6.3839,6.3839,287978.0
2017-12-18 14:15:00,11.54,11.54,11.51,11.51,250491.0,6.3839,6.3839,6.3673,6.3673,250491.0
2017-12-18 14:20:00,11.51,11.52,11.5,11.5,216487.0,6.3673,6.3729,6.3618,6.3618,216487.0
2017-12-18 14:25:00,11.5,11.52,11.5,11.52,134122.0,6.3618,6.3729,6.3618,6.3729,134122.0
2017-12-18 14:30:00,11.52,11.52,11.51,11.52,22680.0,6.3729,6.3729,6.3673,6.3729,22680.0
2017-12-18 14:35:00,11.52,11.53,11.51,11.53,218242.0,6.3729,6.3784,6.3673,6.3784,218242.0
2017-12-18 14:40:00,11.53,11.54,11.52,11.54,84939.0,6.3784,6.3839,6.3729,6.3839,84939.0
2017-12-18 14:45:00,11.54,11.54,11.52,11.52,229922.0,6.3839,6.3839,6.3729,6.3729,229922.0
2017-12-18 14:50:00,11.53,11.53,11.52,11.52,53598.0,6.3784,6.3784,6.3729,6.3729,53598.0
2017-12-18 14:55:00,11.53,11.55,11.52,11.54,277916.0,6.3784,6.3895,6.3729,6.3839,277916.0
2017-12-18 15:00:00,11.54,11.54,11.52,11.53,229525.0,6.3839,6.3839,6.3729,6.3784,229525.0
2017-12-18 15:05:00,11.54,11.55,11.52,11.55,256789.0,6.3839,6.3895,6.3729,6.3895,256789.0
2017-12-18 15:10:00,11.54,11.55,11.54,11.54,40660.0,6.3839,6.3895,6.3839,6.3839,40660.0
2017-12-18 15:15:00,11.54,11.55,11.52,11.54,200347.0,6.3839,6.3895,6.3729,6.3839,200347.0
2017-12-18 15:20:00,11.54,11.54,11.52,11.53,148631.0,6.3839,6.3839,6.3729,6.3784,148631.0
2017-12-18 15:25:00,11.53,11.54,11.52,11.54,120250.0,6.3784,6.3839,6.3729,6.3839,120250.0
2017-12-18 15:30:00,11.54,11.54,11.53,11.53,52064.0,6.3839,6.3839,6.3784,6.3784,52064.0
2017-12-18 15:35:00,11.54,11.54,11.53,11.54,96737.0,6.3839,6.3839,6.3784,6.3839,96737.0
2017-12-18 15:40:00,11.54,11.55,11.53,11.54,190520.0,6.3839,6.3895,6.3784,6.3839,190520.0
2017-12-18 15:45:00,11.54,11.56,11.54,11.56,226176.0,6.3839,6.395,6.3839,6.395,226176.0
2017-12-18 15:50:00,11.55,11.56,11.54,11.54,394611.0,6.3895,6.395,6.3839,6.3839,394611.0
2017-12-18 15:55:00,11.54,11.56,11.54,11.56,605660.0,6.3839,6.395,6.3839,6.395,605660.0
2017-12-19 09:30:00,11.52,11.55,11.5,11.53,485697.0,6.3729,6.3895,6.3618,6.3784,485697.0
2017-12-19 09:35:00,11.53,11.55,11.5,11.52,522433.0,6.3784,6.3895,6.3618,6.3729,522433.0
2017-12-19 09:40:00,11.51,11.52,11.49,11.51,432307.0,6.3673,6.3729,6.3563,6.3673,432307.0
2017-12-19 09:45:00,11.52,11.52,11.48,11.48,299251.0,6.3729,6.3729,6.3507,6.3507,299251.0
2017-12-19 09:50:00,11.48,11.51,11.47,11.5,526226.0,6.3507,6.3673,6.3452,6.3618,526226.0
2017-12-19 09:55:00,11.5,11.5,11.48,11.5,162142.0,6.3618,6.3618,6.3507,6.3618,162142.0
2017-12-19 10:00:00,11.49,11.52,11.49,11.51,339160.0,6.3563,6.3729,6.3563,6.3673,339160.0
2017-12-19 10:05:00,11.51,11.55,11.5,11.54,394632.0,6.3673,6.3895,6.3618,6.3839,394632.0
2017-12-19 10:10:00,11.54,11.56,11.53,11.55,203798.0,6.3839,6.395,6.3784,6.3895,203798.0
2017-12-19 10:15:00,11.55,11.56,11.5,11.51,322475.0,6.3895,6.395,6.3618,6.3673,322475.0
2017-12-19 10:20:00,11.5,11.52,11.48,11.49,326789.0,6.3618,6.3729,6.3507,6.3563,326789.0
2017-12-19 10:25:00,11.49,11.49,11.46,11.46,270595.0,6.3563,6.3563,6.3397,6.3397,270595.0
2017-12-19 10:30:00,11.47,11.47,11.45,11.46,230172.0,6.3452,6.3452,6.3341,6.3397,230172.0
2017-12-19 10:35:00,11.46,11.48,11.46,11.46,159667.0,6.3397,6.3507,6.3397,6.3397,159667.0
2017-12-19 10:40:00,11.46,11.48,11.45,11.48,216953.0,6.3397,6.3507,6.3341,6.3507,216953.0
2017-12-19 10:45:00,11.48,11.5,11.47,11.49,462992.0,6.3507,6.3618,6.3452,6.3563,462992.0
2017-12-19 10:50:00,11.49,11.51,11.48,11.51,406577.0,6.3563,6.3673,6.3507,6.3673,406577.0
2017-12-19 10:55:00,11.5,11.52,11.5,11.52,105594.0,6.3618,6.3729,6.3618,6.3729,105594.0
2017-12-19 11:00:00,11.52,11.52,11.48,11.49,411868.0,6.3729,6.3729,6.3507,6.3563,411868.0
2017-12-19 11:05:00,11.49,11.5,11.47,11.47,79310.0,6.3563,6.3618,6.3452,6.3452,79310.0
2017-12-19 11:10:00,11.48,11.48,11.46,11.47,177000.0,6.3507,6.3507,6.3397,6.3452,177000.0
2017-12-19 11:15:00,11.48,11.48,11.46,11.46,322828.0,6.3507,6.3507,6.3397,6.3397,322828.0
2017-12-19 11:20:00,11.46,11.49,11.46,11.47,377403.0,6.3397,6.3563,6.3397,6.3452,377403.0
2017-12-19 11:25:00,11.47,11.5,11.47,11.49,114727.0,6.3452,6.3618,6.3452,6.3563,114727.0
2017-12-19 11:30:00,11.5,11.5,11.49,11.49,34700.0,6.3618,6.3618,6.3563,6.3563,34700.0
2017-12-19 11:35:00,11.5,11.5,11.48,11.5,168288.0,6.3618,6.3618,6.3507,6.3618,168288.0
2017-12-19 11:40:00,11.5,11.5,11.47,11.48,169131.0,6.3618,6.3618,6.3452,6.3507,169131.0
2017-12-19 11:45:00,11.47,11.48,11.47,11.48,87789.0,6.3452,6.3507,6.3452,6.3507,87789.0
2017-12-19 11:50:00,11.47,11.48,11.46,11.48,293654.0,6.3452,6.3507,6.3397,6.3507,293654.0
2017-12-19 11:55:00,11.48,11.48,11.45,11.46,114060.0,6.3507,6.3507,6.3341,6.3397,114060.0
2017-12-19 12:00:00,11.46,11.48,11.46,11.47,98815.0,6.3397,6.3507,6.3397,6.3452,98815.0
2017-12-19 12:05:00,11.47,11.48,11.46,11.47,279386.0,6.3452,6.3507,6.3397,6.3452,279386.0
2017-12-19 12:10:00,11.47,11.48,11.46,11.46,117907.0,6.3452,6.3507,6.3397,6.3397,117907.0
2017-12-19 12:15:00,11.46,11.48,11.46,11.48,82218.0,6.3397,6.3507,6.3397,6.3507,82218.0
2017-12-19 12:20:00,11.47,11.49,11.47,11.47,99231.0,6.3452,6.3563,6.3452,6.3452,99231.0
2017-12-19 12:25:00,11.48,11.48,11.47,11.48,19853.0,6.3507,6.3507,6.3452,6.3507,19853.0
2017-12-19 12:30:00,11.48,11.49,11.47,11.49,84587.0,6.3507,6.3563,6.3452,6.3563,84587.0
2017-12-19 12:35:00,11.49,11.51,11.47,11.51,522158.0,6.3563,6.3673,6.3452,6.3673,522158.0
2017-12-19 12:40:00,11.51,11.52,11.49,11.51,362409.0,6.3673,6.3729,6.3563,6.3673,362409.0
2017-12-19 12:45:00,11.51,11.53,11.5,11.53,206784.0,6.3673,6.3784,6.3618,6.3784,206784.0
2017-12-19 12:50:00,11.53,11.53,11.52,11.53,34083.0,6.3784,6.3784,6.3729,6.3784,34083.0
2017-12-19 12:55:00,11.53,11.53,11.51,11.51,59018.0,6.3784,6.3784,6.3673,6.3673,59018.0
2017-12-19 13:00:00,11.52,11.53,11.51,11.52,107372.0,6.3729,6.3784,6.3673,6.3729,107372.0
2017-12-19 13:05:00,11.51,11.52,11.51,11.52,20607.0,6.3673,6.3729,6.3673,6.3729,20607.0
2017-12-19 13:10:00,11.52,11.52,11.5,11.5,66198.0,6.3729,6.3729,6.3618,6.3618,66198.0
2017-12-19 13:15:00,11.51,11.52,11.5,11.52,211268.0,6.3673,6.3729,6.3618,6.3729,211268.0
2017-12-19 13:20:00,11.51,11.52,11.51,11.51,34558.0,6.3673,6.3729,6.3673,6.3673,34558.0
2017-12-19 13:25:00,11.52,11.53,11.51,11.53,113112.0,6.3729,6.3784,6.3673,6.3784,113112.0
2017-12-19 13:30:00,11.53,11.53,11.52,11.53,32298.0,6.3784,6.3784,6.3729,6.3784,32298.0
2017-12-19 13:35:00,11.52,11.53,11.52,11.53,75816.0,6.3729,6.3784,6.3729,6.3784,75816.0
2017-12-19 13:40:00,11.53,11.54,11.52,11.54,85796.0,6.3784,6.3839,6.3729,6.3839,85796.0
2017-12-19 13:45:00,11.54,11.54,11.53,11.54,38101.0,6.3839,6.3839,6.3784,6.3839,38101.0
2017-12-19 13:50:00,11.54,11.55,11.53,11.54,143926.0,6.3839,6.3895,6.3784,6.3839,143926.0
2017-12-19 13:55:00,11.55,11.57,11.54,11.55,279141.0,6.3895,6.4005,6.3839,6.3895,279141.0
2017-12-19 14:00:00,11.56,11.57,11.55,11.56,178954.0,6.395,6.4005,6.3895,6.395,178954.0
2017-12-19 14:05:00,11.56,11.56,11.55,11.55,42344.0,6.395,6.395,6.3895,6.3895,42344.0
2017-12-19 14:10:00,11.55,11.57,11.55,11.57,198825.0,6.3895,6.4005,6.3895,6.4005,198825.0
2017-12-19 14:15:00,11.57,11.57,11.56,11.57,65732.0,6.4005,6.4005,6.395,6.4005,65732.0
2017-12-19 14:20:00,11.57,11.6,11.56,11.6,272457.0,6.4005,6.4171,6.395,6.4171,272457.0
2017-12-19 14:25:00,11.6,11.6,11.58,11.59,144052.0,6.4171,6.4171,6.4061,6.4116,144052.0
2017-12-19 14:30:00,11.59,11.59,11.57,11.58,49390.0,6.4116,6.4116,6.4005,6.4061,49390.0
2017-12-19 14:35:00,11.58,11.59,11.56,11.57,130173.0,6.4061,6.4116,6.395,6.4005,130173.0
2017-12-19 14:40:00,11.57,11.58,11.56,11.58,78459.0,6.4005,6.4061,6.395,6.4061,78459.0
2017-12-19 14:45:00,11.58,11.58,11.56,11.58,97067.0,6.4061,6.4061,6.395,6.4061,97067.0
2017-12-19 14:50:00,11.58,11.58,11.56,11.57,174680.0,6.4061,6.4061,6.395,6.4005,174680.0
2017-12-19 14:55:00,11.57,11.58,11.56,11.58,101002.0,6.4005,6.4061,6.395,6.4061,101002.0
2017-12-19 15:00:00,11.57,11.58,11.55,11.55,298548.0,6.4005,6.4061,6.3895,6.3895,298548.0
2017-12-19 15:05:00,11.55,11.56,11.53,11.55,439150.0,6.3895,6.395,6.3784,6.3895,439150.0
2017-12-19 15:10:00,11.55,11.56,11.54,11.56,194957.0,6.3895,6.395,6.3839,6.395,194957.0
2017-12-19 15:15:00,11.55,11.57,11.55,11.57,140823.0,6.3895,6.4005,6.3895,6.4005,140823.0
2017-12-19 15:20:00,11.57,11.57,11.56,11.57,82969.0,6.4005,6.4005,6.395,6.4005,82969.0
2017-12-19 15:25:00,11.56,11.57,11.55,11.55,131324.0,6.395,6.4005,6.3895,6.3895,131324.0
2017-12-19 15:30:00,11.55,11.56,11.55,11.55,159591.0,6.3895,6.395,6.3895,6.3895,159591.0
2017-12-19 15:35:00,11.55,11.56,11.54,11.54,124669.0,6.3895,6.395,6.3839,6.3839,124669.0
2017-12-19 15:40:00,11.54,11.56,11.54,11.55,146320.0,6.3839,6.395,6.3839,6.3895,146320.0
2017-12-19 15:45:00,11.55,11.56,11.55,11.55,199520.0,6.3895,6.395,6.3895,6.3895,199520.0
2017-12-19 15:50:00,11.55,11.57,11.55,11.57,630399.0,6.3895,6.4005,6.3895,6.4005,630399.0
2017-12-19 15:55:00,11.57,11.57,11.55,11.56,873137.0,6.4005,6.4005,6.3895,6.395,873137.0
2017-12-20 09:30:00,11.71,11.75,11.7,11.73,1531283.0,6.478,6.5001,6.4724,6.489,1531283.0
2017-12-20 09:35:00,11.73,11.76,11.7,11.75,844973.0,6.489,6.5056,6.4724,6.5001,844973.0
2017-12-20 09:40:00,11.74,11.76,11.72,11.74,536538.0,6.4946,6.5056,6.4835,6.4946,536538.0
2017-12-20 09:45:00,11.73,11.74,11.69,11.71,536782.0,6.489,6.4946,6.4669,6.478,536782.0
2017-12-20 09:50:00,11.71,11.75,11.71,11.75,205047.0,6.478,6.5001,6.478,6.5001,205047.0
2017-12-20 09:55:00,11.75,11.8,11.74,11.79,747372.0,6.5001,6.5278,6.4946,6.5222,747372.0
2017-12-20 10:00:00,11.79,11.83,11.79,11.81,992940.0,6.5222,6.5444,6.5222,6.5333,992940.0
2017-12-20 10:05:00,11.81,11.82,11.79,11.8,595208.0,6.5333,6.5388,6.5222,6.5278,595208.0
2017-12-20 10:10:00,11.8,11.83,11.8,11.82,622415.0,6.5278,6.5444,6.5278,6.5388,622415.0
2017-12-20 10:15:00,11.82,11.84,11.77,11.77,823521.0,6.5388,6.5499,6.5112,6.5112,823521.0
2017-12-20 10:20:00,11.78,11.82,11.76,11.8,904509.0,6.5167,6.5388,6.5056,6.5278,904509.0
2017-12-20 10:25:00,11.79,11.84,11.79,11.82,630834.0,6.5222,6.5499,6.5222,6.5388,630834.0
2017-12-20 10:30:00,11.82,11.85,11.81,11.83,775237.0,6.5388,6.5554,6.5333,6.5444,775237.0
2017-12-20 10:35:00,11.83,11.86,11.82,11.83,666265.0,6.5444,6.561,6.5388,6.5444,666265.0
2017-12-20 10:40:00,11.84,11.85,11.82,11.83,326876.0,6.5499,6.5554,6.5388,6.5444,326876.0
2017-12-20 10:45:00,11.83,11.87,11.82,11.86,352206.0,6.5444,6.5665,6.5388,6.561,352206.0
2017-12-20 10:50:00,11.86,11.88,11.85,11.87,365604.0,6.561,6.572,6.5554,6.5665,365604.0
2017-12-20 10:55:00,11.87,11.88,11.86,11.86,198548.0,6.5665,6.572,6.561,6.561,198548.0
2017-12-20 11:00:00,11.87,11.89,11.86,11.87,442364.0,6.5665,6.5776,6.561,6.5665,442364.0
2017-12-20 11:05:00,11.88,11.9,11.86,11.89,335560.0,6.572,6.5831,6.561,6.5776,335560.0
2017-12-20 11:10:00,11.89,11.9,11.89,11.9,127837.0,6.5776,6.5831,6.5776,6.5831,127837.0
2017-12-20 11:15:00,11.9,11.9,11.89,11.89,158680.0,6.5831,6.5831,6.5776,6.5776,158680.0
2017-12-20 11:20:00,11.89,11.9,11.89,11.9,65321.0,6.5776,6.5831,6.5776,6.5831,65321.0
2017-12-20 11:25:00,11.89,11.93,11.89,11.93,302870.0,6.5776,6.5997,6.5776,6.5997,302870.0
2017-12-20 11:30:00,11.93,11.94,11.92,11.93,323121.0,6.5997,6.6052,6.5941,6.5997,323121.0
2017-12-20 11:35:00,11.93,11.94,11.92,11.93,192800.0,6.5997,6.6052,6.5941,6.5997,192800.0
2017-12-20 11:40:00,11.92,11.93,11.9,11.9,190162.0,6.5941,6.5997,6.5831,6.5831,190162.0
2017-12-20 11:45:00,11.9,11.91,11.89,11.89,97520.0,6.5831,6.5886,6.5776,6.5776,97520.0
2017-12-20 11:50:00,11.9,11.9,11.89,11.9,261224.0,6.5831,6.5831,6.5776,6.5831,261224.0
2017-12-20 11:55:00,11.89,11.91,11.89,11.91,248685.0,6.5776,6.5886,6.5776,6.5886,248685.0
2017-12-20 12:00:00,11.91,11.91,11.89,11.91,526220.0,6.5886,6.5886,6.5776,6.5886,526220.0
2017-12-20 12:05:00,11.91,11.91,11.89,11.89,599402.0,6.5886,6.5886,6.5776,6.5776,599402.0
2017-12-20 12:10:00,11.89,11.9,11.88,11.88,117398.0,6.5776,6.5831,6.572,6.572,117398.0
2017-12-20 12:15:00,11.88,11.89,11.85,11.86,247735.0,6.572,6.5776,6.5554,6.561,247735.0
2017-12-20 12:20:00,11.86,11.87,11.85,11.86,137921.0,6.561,6.5665,6.5554,6.561,137921.0
2017-12-20 12:25:00,11.86,11.87,11.86,11.87,117418.0,6.561,6.5665,6.561,6.5665,117418.0
2017-12-20 12:30:00,11.86,11.87,11.85,11.85,102047.0,6.561,6.5665,6.5554,6.5554,102047.0
2017-12-20 12:35:00,11.86,11.86,11.82,11.83,473538.0,6.561,6.561,6.5388,6.5444,473538.0
2017-12-20 12:40:00,11.84,11.85,11.83,11.85,223210.0,6.5499,6.5554,6.5444,6.5554,223210.0
2017-12-20 12:45:00,11.85,11.85,11.84,11.85,40259.0,6.5554,6.5554,6.5499,6.5554,40259.0
2017-12-20 12:50:00,11.84,11.88,11.84,11.87,308502.0,6.5499,6.572,6.5499,6.5665,308502.0
2017-12-20 12:55:00,11.88,11.89,11.87,11.88,311436.0,6.572,6.5776,6.5665,6.572,311436.0
2017-12-20 13:00:00,11.88,11.89,11.87,11.88,98370.0,6.572,6.5776,6.5665,6.572,98370.0
2017-12-20 13:05:00,11.88,11.88,11.86,11.87,304545.0,6.572,6.572,6.561,6.5665,304545.0
2017-12-20 13:10:00,11.87,11.88,11.86,11.88,128894.0,6.5665,6.572,6.561,6.572,128894.0
2017-12-20 13:15:00,11.88,11.88,11.87,11.88,156134.0,6.572,6.572,6.5665,6.572,156134.0
2017-12-20 13:20:00,11.88,11.88,11.87,11.88,145504.0,6.572,6.572,6.5665,6.572,145504.0
2017-12-20 13:25:00,11.88,11.88,11.87,11.88,186420.0,6.572,6.572,6.5665,6.572,186420.0
2017-12-20 13:30:00,11.88,11.9,11.87,11.9,586181.0,6.572,6.5831,6.5665,6.5831,586181.0
2017-12-20 13:35:00,11.9,11.9,11.89,11.9,85425.0,6.5831,6.5831,6.5776,6.5831,85425.0
2017-12-20 13:40:00,11.89,11.92,11.89,11.91,440764.0,6.5776,6.5941,6.5776,6.5886,440764.0
2017-12-20 13:45:00,11.91,11.92,11.9,11.9,218838.0,6.5886,6.5941,6.5831,6.5831,218838.0
2017-12-20 13:50:00,11.9,11.91,11.89,11.91,221788.0,6.5831,6.5886,6.5776,6.5886,221788.0
2017-12-20 13:55:00,11.91,11.92,11.89,11.89,373510.0,6.5886,6.5941,6.5776,6.5776,373510.0
2017-12-20 14:00:00,11.89,11.9,11.85,11.86,483947.0,6.5776,6.5831,6.5554,6.561,483947.0
2017-12-20 14:05:00,11.86,11.86,11.85,11.86,98342.0,6.561,6.561,6.5554,6.561,98342.0
2017-12-20 14:10:00,11.86,11.86,11.85,11.86,121727.0,6.561,6.561,6.5554,6.561,121727.0
2017-12-20 14:15:00,11.85,11.86,11.85,11.86,59941.0,6.5554,6.561,6.5554,6.561,59941.0
2017-12-20 14:20:00,11.86,11.87,11.84,11.87,391177.0,6.561,6.5665,6.5499,6.5665,391177.0
2017-12-20 14:25:00,11.87,11.87,11.86,11.87,39827.0,6.5665,6.5665,6.561,6.5665,39827.0
2017-12-20 14:30:00,11.87,11.87,11.86,11.87,88408.0,6.5665,6.5665,6.561,6.5665,88408.0
2017-12-20 14:35:00,11.87,11.87,11.86,11.87,84070.0,6.5665,6.5665,6.561,6.5665,84070.0
2017-12-20 14:40:00,11.86,11.89,11.86,11.88,518672.0,6.561,6.5776,6.561,6.572,518672.0
2017-12-20 14:45:00,11.88,11.9,11.88,11.88,127646.0,6.572,6.5831,6.572,6.572,127646.0
2017-12-20 14:50:00,11.89,11.9,11.87,11.88,377453.0,6.5776,6.5831,6.5665,6.572,377453.0
2017-12-20 14:55:00,11.88,11.89,11.86,11.88,313556.0,6.572,6.5776,6.561,6.572,313556.0
2017-12-20 15:00:00,11.88,11.9,11.87,11.89,186840.0,6.572,6.5831,6.5665,6.5776,186840.0
2017-12-20 15:05:00,11.89,11.9,11.88,11.9,132213.0,6.5776,6.5831,6.572,6.5831,132213.0
2017-12-20 15:10:00,11.9,11.9,11.88,11.89,201929.0,6.5831,6.5831,6.572,6.5776,201929.0
2017-12-20 15:15:00,11.88,11.89,11.88,11.89,57356.0,6.572,6.5776,6.572,6.5776,57356.0
2017-12-20 15:20:00,11.89,11.89,11.88,11.89,67367.0,6.5776,6.5776,6.572,6.5776,67367.0
2017-12-20 15:25:00,11.88,11.89,11.88,11.88,179703.0,6.572,6.5776,6.572,6.572,179703.0
2017-12-20 15:30:00,11.88,11.9,11.88,11.9,280902.0,6.572,6.5831,6.572,6.5831,280902.0
2017-12-20 15:35:00,11.9,11.9,11.89,11.9,70113.0,6.5831,6.5831,6.5776,6.5831,70113.0
2017-12-20 15:40:00,11.9,11.91,11.89,11.91,320813.0,6.5831,6.5886,6.5776,6.5886,320813.0
2017-12-20 15:45:00,11.9,11.91,11.89,11.91,629215.0,6.5831,6.5886,6.5776,6.5886,629215.0
2017-12-20 15:50:00,11.9,11.91,11.89,11.89,267794.0,6.5831,6.5886,6.5776,6.5776,267794.0
2017-12-20 15:55:00,11.89,11.89,11.87,11.88,715075.0,6.5776,6.5776,6.5665,6.572,715075.0
2017-12-21 09:30:00,11.94,11.98,11.91,11.94,651738.0,6.6052,6.6273,6.5886,6.6052,651738.0
2017-12-21 09:35:00,11.94,11.97,11.93,11.94,333231.0,6.6052,6.6218,6.5997,6.6052,333231.0
2017-12-21 09:40:00,11.94,11.95,11.92,11.93,280640.0,6.6052,6.6107,6.5941,6.5997,280640.0
2017-12-21 09:45:00,11.93,11.95,11.92,11.95,193966.0,6.5997,6.6107,6.5941,6.6107,193966.0
2017-12-21 09:50:00,11.95,11.95,11.92,11.92,193789.0,6.6107,6.6107,6.5941,6.5941,193789.0
2017-12-21 09:55:00,11.92,11.93,11.9,11.9,334184.0,6.5941,6.5997,6.5831,6.5831,334184.0
2017-12-21 10:00:00,11.91,11.92,11.89,11.91,212275.0,6.5886,6.5941,6.5776,6.5886,212275.0
2017-12-21 10:05:00,11.92,11.92,11.89,11.9,441650.0,6.5941,6.5941,6.5776,6.5831,441650.0
2017-12-21 10:10:00,11.91,11.91,11.89,11.9,845244.0,6.5886,6.5886,6.5776,6.5831,845244.0
2017-12-21 10:15:00,11.91,11.94,11.9,11.94,133196.0,6.5886,6.6052,6.5831,6.6052,133196.0
2017-12-21 10:20:00,11.94,11.94,11.91,11.91,581899.0,6.6052,6.6052,6.5886,6.5886,581899.0
2017-12-21 10:25:00,11.92,11.93,11.91,11.92,255424.0,6.5941,6.5997,6.5886,6.5941,255424.0
2017-12-21 10:30:00,11.92,11.93,11.91,11.92,411030.0,6.5941,6.5997,6.5886,6.5941,411030.0
2017-12-21 10:35:00,11.92,11.92,11.9,11.92,297531.0,6.5941,6.5941,6.5831,6.5941,297531.0
2017-12-21 10:40:00,11.92,11.93,11.91,11.93,151127.0,6.5941,6.5997,6.5886,6.5997,151127.0
2017-12-21 10:45:00,11.93,11.93,11.92,11.93,188197.0,6.5997,6.5997,6.5941,6.5997,188197.0
2017-12-21 10:50:00,11.93,11.96,11.91,11.95,813884.0,6.5997,6.6163,6.5886,6.6107,813884.0
2017-12-21 10:55:00,11.95,11.98,11.94,11.98,579963.0,6.6107,6.6273,6.6052,6.6273,579963.0
2017-12-21 11:00:00,11.98,11.98,11.95,11.97,149804.0,6.6273,6.6273,6.6107,6.6218,149804.0
2017-12-21 11:05:00,11.96,11.98,11.96,11.98,136249.0,6.6163,6.6273,6.6163,6.6273,136249.0
2017-12-21 11:10:00,11.97,11.98,11.97,11.98,73724.0,6.6218,6.6273,6.6218,6.6273,73724.0
2017-12-21 11:15:00,11.98,11.99,11.97,11.99,222469.0,6.6273,6.6329,6.6218,6.6329,222469.0
2017-12-21 11:20:00,11.99,12.0,11.98,12.0,203785.0,6.6329,6.6384,6.6273,6.6384,203785.0
2017-12-21 11:25:00,11.99,12.0,11.99,12.0,61148.0,6.6329,6.6384,6.6329,6.6384,61148.0
2017-12-21 11:30:00,12.0,12.0,11.98,11.99,112545.0,6.6384,6.6384,6.6273,6.6329,112545.0
2017-12-21 11:35:00,11.99,12.0,11.98,12.0,153167.0,6.6329,6.6384,6.6273,6.6384,153167.0
2017-12-21 11:40:00,12.0,12.02,11.98,12.01,1353832.0,6.6384,6.6495,6.6273,6.6439,1353832.0
2017-12-21 11:45:00,12.0,12.02,12.0,12.01,173411.0,6.6384,6.6495,6.6384,6.6439,173411.0
2017-12-21 11:50:00,12.0,12.02,11.99,12.01,209103.0,6.6384,6.6495,6.6329,6.6439,209103.0
2017-12-21 11:55:00,12.02,12.03,12.01,12.02,141556.0,6.6495,6.655,6.6439,6.6495,141556.0
2017-12-21 12:00:00,12.03,12.03,12.0,12.0,221126.0,6.655,6.655,6.6384,6.6384,221126.0
2017-12-21 12:05:00,12.0,12.02,12.0,12.0,159990.0,6.6384,6.6495,6.6384,6.6384,159990.0
2017-12-21 12:10:00,12.0,12.01,12.0,12.01,168919.0,6.6384,6.6439,6.6384,6.6439,168919.0
2017-12-21 12:15:00,12.01,12.02,12.0,12.0,159845.0,6.6439,6.6495,6.6384,6.6384,159845.0
2017-12-21 12:20:00,12.01,12.01,11.99,12.0,185892.0,6.6439,6.6439,6.6329,6.6384,185892.0
2017-12-21 12:25:00,12.01,12.03,12.0,12.02,220758.0,6.6439,6.655,6.6384,6.6495,220758.0
2017-12-21 12:30:00,12.02,12.03,12.0,12.02,155634.0,6.6495,6.655,6.6384,6.6495,155634.0
2017-12-21 12:35:00,12.03,12.03,12.0,12.02,186885.0,6.655,6.655,6.6384,6.6495,186885.0
2017-12-21 12:40:00,12.02,12.03,12.0,12.0,79162.0,6.6495,6.655,6.6384,6.6384,79162.0
2017-12-21 12:45:00,12.0,12.01,11.99,12.0,263490.0,6.6384,6.6439,6.6329,6.6384,263490.0
2017-12-21 12:50:00,12.0,12.01,11.99,12.0,290498.0,6.6384,6.6439,6.6329,6.6384,290498.0
2017-12-21 12:55:00,12.0,12.0,11.99,11.99,155007.0,6.6384,6.6384,6.6329,6.6329,155007.0
2017-12-21 13:00:00,12.0,12.01,12.0,12.01,191307.0,6.6384,6.6439,6.6384,6.6439,191307.0
2017-12-21 13:05:00,12.0,12.01,12.0,12.01,103521.0,6.6384,6.6439,6.6384,6.6439,103521.0
2017-12-21 13:10:00,12.0,12.01,11.99,12.01,117121.0,6.6384,6.6439,6.6329,6.6439,117121.0
2017-12-21 13:15:00,12.01,12.01,11.99,12.01,679534.0,6.6439,6.6439,6.6329,6.6439,679534.0
2017-12-21 13:20:00,12.01,12.02,12.0,12.01,313129.0,6.6439,6.6495,6.6384,6.6439,313129.0
2017-12-21 13:25:00,12.02,12.03,12.0,12.01,355997.0,6.6495,6.655,6.6384,6.6439,355997.0
2017-12-21 13:30:00,12.01,12.02,12.0,12.01,201299.0,6.6439,6.6495,6.6384,6.6439,201299.0
2017-12-21 13:35:00,12.01,12.04,12.01,12.03,223152.0,6.6439,6.6605,6.6439,6.655,223152.0
2017-12-21 13:40:00,12.02,12.03,12.01,12.03,142390.0,6.6495,6.655,6.6439,6.655,142390.0
2017-12-21 13:45:00,12.03,12.04,12.02,12.02,146331.0,6.655,6.6605,6.6495,6.6495,146331.0
2017-12-21 13:50:00,12.02,12.03,12.02,12.02,49380.0,6.6495,6.655,6.6495,6.6495,49380.0
2017-12-21 13:55:00,12.02,12.03,11.99,12.01,360539.0,6.6495,6.655,6.6329,6.6439,360539.0
2017-12-21 14:00:00,12.0,12.01,11.98,11.99,376628.0,6.6384,6.6439,6.6273,6.6329,376628.0
2017-12-21 14:05:00,11.99,11.99,11.97,11.99,836937.0,6.6329,6.6329,6.6218,6.6329,836937.0
2017-12-21 14:10:00,11.99,12.01,11.98,12.0,301626.0,6.6329,6.6439,6.6273,6.6384,301626.0
2017-12-21 14:15:00,11.99,12.0,11.99,12.0,137150.0,6.6329,6.6384,6.6329,6.6384,137150.0
2017-12-21 14:20:00,12.0,12.02,11.99,12.01,146732.0,6.6384,6.6495,6.6329,6.6439,146732.0
2017-12-21 14:25:00,12.01,12.01,12.0,12.0,81424.0,6.6439,6.6439,6.6384,6.6384,81424.0
2017-12-21 14:30:00,12.01,12.02,12.0,12.01,130047.0,6.6439,6.6495,6.6384,6.6439,130047.0
2017-12-21 14:35:00,12.02,12.02,12.01,12.02,130936.0,6.6495,6.6495,6.6439,6.6495,130936.0
2017-12-21 14:40:00,12.01,12.03,12.01,12.02,142893.0,6.6439,6.655,6.6439,6.6495,142893.0
2017-12-21 14:45:00,12.02,12.03,12.01,12.02,38841.0,6.6495,6.655,6.6439,6.6495,38841.0
2017-12-21 14:50:00,12.02,12.03,12.01,12.01,147685.0,6.6495,6.655,6.6439,6.6439,147685.0
2017-12-21 14:55:00,12.02,12.04,12.0,12.03,443317.0,6.6495,6.6605,6.6384,6.655,443317.0
2017-12-21 15:00:00,12.04,12.05,12.03,12.04,219821.0,6.6605,6.6661,6.655,6.6605,219821.0
2017-12-21 15:05:00,12.04,12.05,12.04,12.04,173863.0,6.6605,6.6661,6.6605,6.6605,173863.0
2017-12-21 15:10:00,12.04,12.05,12.03,12.04,203427.0,6.6605,6.6661,6.655,6.6605,203427.0
2017-12-21 15:15:00,12.04,12.05,12.02,12.04,249585.0,6.6605,6.6661,6.6495,6.6605,249585.0
2017-12-21 15:20:00,12.04,12.04,12.03,12.04,70653.0,6.6605,6.6605,6.655,6.6605,70653.0
2017-12-21 15:25:00,12.04,12.04,12.03,12.04,51916.0,6.6605,6.6605,6.655,6.6605,51916.0
2017-12-21 15:30:00,12.04,12.07,12.03,12.07,313487.0,6.6605,6.6771,6.655,6.6771,313487.0
2017-12-21 15:35:00,12.07,12.07,12.04,12.04,278898.0,6.6771,6.6771,6.6605,6.6605,278898.0
2017-12-21 15:40:00,12.04,12.08,12.04,12.08,572027.0,6.6605,6.6827,6.6605,6.6827,572027.0
2017-12-21 15:45:00,12.08,12.08,12.06,12.06,330945.0,6.6827,6.6827,6.6716,6.6716,330945.0
2017-12-21 15:50:00,12.07,12.07,12.04,12.04,497471.0,6.6771,6.6771,6.6605,6.6605,497471.0
2017-12-21 15:55:00,12.04,12.06,12.04,12.05,643745.0,6.6605,6.6716,6.6605,6.6661,643745.0
2017-12-22 09:30:00,12.0,12.03,11.98,12.0,511847.0,6.7633,6.7802,6.752,6.7633,511847.0
2017-12-22 09:35:00,12.0,12.01,11.98,12.01,287842.0,6.7633,6.7689,6.752,6.7689,287842.0
2017-12-22 09:40:00,12.01,12.01,11.95,11.96,531142.0,6.7689,6.7689,6.7351,6.7408,531142.0
2017-12-22 09:45:00,11.96,11.97,11.95,11.95,173363.0,6.7408,6.7464,6.7351,6.7351,173363.0
2017-12-22 09:50:00,11.95,11.98,11.94,11.97,233918.0,6.7351,6.752,6.7295,6.7464,233918.0
2017-12-22 09:55:00,11.96,12.0,11.95,11.97,195693.0,6.7408,6.7633,6.7351,6.7464,195693.0
2017-12-22 10:00:00,11.97,11.97,11.93,11.95,212421.0,6.7464,6.7464,6.7239,6.7351,212421.0
2017-12-22 10:05:00,11.95,11.95,11.92,11.93,178451.0,6.7351,6.7351,6.7182,6.7239,178451.0
2017-12-22 10:10:00,11.93,11.96,11.92,11.95,581893.0,6.7239,6.7408,6.7182,6.7351,581893.0
2017-12-22 10:15:00,11.95,12.01,11.94,11.96,1066707.0,6.7351,6.7689,6.7295,6.7408,1066707.0
2017-12-22 10:20:00,11.96,11.97,11.95,11.95,50517.0,6.7408,6.7464,6.7351,6.7351,50517.0
2017-12-22 10:25:00,11.96,11.96,11.91,11.94,258460.0,6.7408,6.7408,6.7126,6.7295,258460.0
2017-12-22 10:30:00,11.94,11.94,11.92,11.94,134801.0,6.7295,6.7295,6.7182,6.7295,134801.0
2017-12-22 10:35:00,11.94,11.95,11.93,11.95,236947.0,6.7295,6.7351,6.7239,6.7351,236947.0
2017-12-22 10:40:00,11.95,11.95,11.93,11.93,92766.0,6.7351,6.7351,6.7239,6.7239,92766.0
2017-12-22 10:45:00,11.93,11.94,11.93,11.93,41268.0,6.7239,6.7295,6.7239,6.7239,41268.0
2017-12-22 10:50:00,11.93,11.95,11.93,11.95,74231.0,6.7239,6.7351,6.7239,6.7351,74231.0
2017-12-22 10:55:00,11.94,11.96,11.94,11.96,88009.0,6.7295,6.7408,6.7295,6.7408,88009.0
2017-12-22 11:00:00,11.96,11.96,11.94,11.96,105388.0,6.7408,6.7408,6.7295,6.7408,105388.0
2017-12-22 11:05:00,11.95,11.96,11.94,11.95,57970.0,6.7351,6.7408,6.7295,6.7351,57970.0
2017-12-22 11:10:00,11.95,11.96,11.94,11.95,104204.0,6.7351,6.7408,6.7295,6.7351,104204.0
2017-12-22 11:15:00,11.95,11.97,11.94,11.96,101966.0,6.7351,6.7464,6.7295,6.7408,101966.0
2017-12-22 11:20:00,11.96,11.98,11.96,11.97,40698.0,6.7408,6.752,6.7408,6.7464,40698.0
2017-12-22 11:25:00,11.97,11.98,11.96,11.96,33474.0,6.7464,6.752,6.7408,6.7408,33474.0
2017-12-22 11:30:00,11.96,11.99,11.96,11.99,150256.0,6.7408,6.7577,6.7408,6.7577,150256.0
2017-12-22 11:35:00,11.99,11.99,11.97,11.97,118277.0,6.7577,6.7577,6.7464,6.7464,118277.0
2017-12-22 11:40:00,11.97,11.98,11.96,11.97,59102.0,6.7464,6.752,6.7408,6.7464,59102.0
2017-12-22 11:45:00,11.96,11.97,11.95,11.96,63999.0,6.7408,6.7464,6.7351,6.7408,63999.0
2017-12-22 11:50:00,11.95,11.96,11.94,11.94,219741.0,6.7351,6.7408,6.7295,6.7295,219741.0
2017-12-22 11:55:00,11.95,11.98,11.94,11.96,113728.0,6.7351,6.752,6.7295,6.7408,113728.0
2017-12-22 12:00:00,11.96,11.97,11.95,11.96,20175.0,6.7408,6.7464,6.7351,6.7408,20175.0
2017-12-22 12:05:00,11.95,11.96,11.95,11.96,28104.0,6.7351,6.7408,6.7351,6.7408,28104.0
2017-12-22 12:10:00,11.96,11.96,11.95,11.96,13388.0,6.7408,6.7408,6.7351,6.7408,13388.0
2017-12-22 12:15:00,11.95,11.96,11.94,11.95,24938.0,6.7351,6.7408,6.7295,6.7351,24938.0
2017-12-22 12:20:00,11.94,11.95,11.94,11.95,61538.0,6.7295,6.7351,6.7295,6.7351,61538.0
2017-12-22 12:25:00,11.95,11.95,11.93,11.94,72847.0,6.7351,6.7351,6.7239,6.7295,72847.0
2017-12-22 12:30:00,11.95,11.95,11.93,11.94,53823.0,6.7351,6.7351,6.7239,6.7295,53823.0
2017-12-22 12:35:00,11.94,11.95,11.93,11.94,458169.0,6.7295,6.7351,6.7239,6.7295,458169.0
2017-12-22 12:40:00,11.94,11.95,11.93,11.95,200579.0,6.7295,6.7351,6.7239,6.7351,200579.0
2017-12-22 12:45:00,11.95,11.95,11.93,11.94,80545.0,6.7351,6.7351,6.7239,6.7295,80545.0
2017-12-22 12:50:00,11.94,11.95,11.93,11.94,175699.0,6.7295,6.7351,6.7239,6.7295,175699.0
2017-12-22 12:55:00,11.94,11.95,11.93,11.95,86139.0,6.7295,6.7351,6.7239,6.7351,86139.0
2017-12-22 13:00:00,11.95,11.95,11.94,11.95,16083.0,6.7351,6.7351,6.7295,6.7351,16083.0
2017-12-22 13:05:00,11.94,11.95,11.93,11.94,78971.0,6.7295,6.7351,6.7239,6.7295,78971.0
2017-12-22 13:10:00,11.94,11.95,11.93,11.94,65489.0,6.7295,6.7351,6.7239,6.7295,65489.0
2017-12-22 13:15:00,11.93,11.95,11.93,11.94,157260.0,6.7239,6.7351,6.7239,6.7295,157260.0
2017-12-22 13:20:00,11.94,11.94,11.93,11.94,42456.0,6.7295,6.7295,6.7239,6.7295,42456.0
2017-12-22 13:25:00,11.94,11.95,11.93,11.95,85595.0,6.7295,6.7351,6.7239,6.7351,85595.0
2017-12-22 13:30:00,11.95,11.95,11.94,11.95,12775.0,6.7351,6.7351,6.7295,6.7351,12775.0
2017-12-22 13:35:00,11.95,11.95,11.94,11.94,27846.0,6.7351,6.7351,6.7295,6.7295,27846.0
2017-12-22 13:40:00,11.95,11.95,11.94,11.94,20066.0,6.7351,6.7351,6.7295,6.7295,20066.0
2017-12-22 13:45:00,11.94,11.95,11.94,11.95,9771.0,6.7295,6.7351,6.7295,6.7351,9771.0
2017-12-22 13:50:00,11.95,11.95,11.93,11.94,79655.0,6.7351,6.7351,6.7239,6.7295,79655.0
2017-12-22 13:55:00,11.93,11.95,11.93,11.94,19471.0,6.7239,6.7351,6.7239,6.7295,19471.0
2017-12-22 14:00:00,11.95,11.95,11.93,11.94,33588.0,6.7351,6.7351,6.7239,6.7295,33588.0
2017-12-22 14:05:00,11.94,11.94,11.93,11.94,22599.0,6.7295,6.7295,6.7239,6.7295,22599.0
2017-12-22 14:10:00,11.94,11.94,11.93,11.94,17649.0,6.7295,6.7295,6.7239,6.7295,17649.0
2017-12-22 14:15:00,11.93,11.94,11.93,11.93,23083.0,6.7239,6.7295,6.7239,6.7239,23083.0
2017-12-22 14:20:00,11.94,11.94,11.93,11.94,25790.0,6.7295,6.7295,6.7239,6.7295,25790.0
2017-12-22 14:25:00,11.94,11.94,11.92,11.94,174655.0,6.7295,6.7295,6.7182,6.7295,174655.0
2017-12-22 14:30:00,11.94,11.95,11.93,11.94,132264.0,6.7295,6.7351,6.7239,6.7295,132264.0
2017-12-22 14:35:00,11.94,11.94,11.93,11.93,12554.0,6.7295,6.7295,6.7239,6.7239,12554.0
2017-12-22 14:40:00,11.94,11.94,11.92,11.93,112141.0,6.7295,6.7295,6.7182,6.7239,112141.0
2017-12-22 14:45:00,11.93,11.93,11.92,11.92,141448.0,6.7239,6.7239,6.7182,6.7182,141448.0
2017-12-22 14:50:00,11.93,11.93,11.92,11.92,59114.0,6.7239,6.7239,6.7182,6.7182,59114.0
2017-12-22 14:55:00,11.93,11.94,11.92,11.94,233298.0,6.7239,6.7295,6.7182,6.7295,233298.0
2017-12-22 15:00:00,11.94,11.94,11.93,11.94,48824.0,6.7295,6.7295,6.7239,6.7295,48824.0
2017-12-22 15:05:00,11.94,11.94,11.93,11.93,42326.0,6.7295,6.7295,6.7239,6.7239,42326.0
2017-12-22 15:10:00,11.93,11.94,11.93,11.93,48471.0,6.7239,6.7295,6.7239,6.7239,48471.0
2017-12-22 15:15:00,11.93,11.94,11.92,11.92,89031.0,6.7239,6.7295,6.7182,6.7182,89031.0
2017-12-22 15:20:00,11.93,11.93,11.92,11.92,86271.0,6.7239,6.7239,6.7182,6.7182,86271.0
2017-12-22 15:25:00,11.93,11.93,11.92,11.92,76929.0,6.7239,6.7239,6.7182,6.7182,76929.0
2017-12-22 15:30:00,11.92,11.95,11.92,11.94,347142.0,6.7182,6.7351,6.7182,6.7295,347142.0
2017-12-22 15:35:00,11.95,11.95,11.94,11.95,33166.0,6.7351,6.7351,6.7295,6.7351,33166.0
2017-12-22 15:40:00,11.94,11.95,11.93,11.94,366355.0,6.7295,6.7351,6.7239,6.7295,366355.0
2017-12-22 15:45:00,11.94,11.94,11.93,11.93,90661.0,6.7295,6.7295,6.7239,6.7239,90661.0
2017-12-22 15:50:00,11.93,11.94,11.92,11.92,244678.0,6.7239,6.7295,6.7182,6.7182,244678.0
2017-12-22 15:55:00,11.93,11.93,11.91,11.91,638484.0,6.7239,6.7239,6.7126,6.7126,638484.0
2017-12-26 09:30:00,11.9,11.94,11.88,11.89,345097.0,6.7069,6.7295,6.6957,6.7013,345097.0
2017-12-26 09:35:00,11.89,11.89,11.84,11.87,701826.0,6.7013,6.7013,6.6731,6.69,701826.0
2017-12-26 09:40:00,11.86,11.86,11.83,11.83,245388.0,6.6844,6.6844,6.6675,6.6675,245388.0
2017-12-26 09:45:00,11.84,11.85,11.82,11.85,317534.0,6.6731,6.6788,6.6619,6.6788,317534.0
2017-12-26 09:50:00,11.85,11.86,11.84,11.86,64694.0,6.6788,6.6844,6.6731,6.6844,64694.0
2017-12-26 09:55:00,11.86,11.88,11.84,11.88,515216.0,6.6844,6.6957,6.6731,6.6957,515216.0
2017-12-26 10:00:00,11.88,11.92,11.88,11.89,377614.0,6.6957,6.7182,6.6957,6.7013,377614.0
2017-12-26 10:05:00,11.89,11.92,11.89,11.9,73388.0,6.7013,6.7182,6.7013,6.7069,73388.0
2017-12-26 10:10:00,11.9,11.91,11.88,11.9,114200.0,6.7069,6.7126,6.6957,6.7069,114200.0
2017-12-26 10:15:00,11.9,11.92,11.9,11.92,174524.0,6.7069,6.7182,6.7069,6.7182,174524.0
2017-12-26 10:20:00,11.92,11.94,11.91,11.94,99072.0,6.7182,6.7295,6.7126,6.7295,99072.0
2017-12-26 10:25:00,11.94,11.97,11.93,11.96,138789.0,6.7295,6.7464,6.7239,6.7408,138789.0
2017-12-26 10:30:00,11.96,11.97,11.96,11.96,29509.0,6.7408,6.7464,6.7408,6.7408,29509.0
2017-12-26 10:35:00,11.96,11.97,11.95,11.97,122150.0,6.7408,6.7464,6.7351,6.7464,122150.0
2017-12-26 10:40:00,11.96,11.99,11.96,11.98,148870.0,6.7408,6.7577,6.7408,6.752,148870.0
2017-12-26 10:45:00,11.99,11.99,11.94,11.96,104096.0,6.7577,6.7577,6.7295,6.7408,104096.0
2017-12-26 10:50:00,11.95,11.96,11.94,11.96,39175.0,6.7351,6.7408,6.7295,6.7408,39175.0
2017-12-26 10:55:00,11.96,11.98,11.94,11.98,307170.0,6.7408,6.752,6.7295,6.752,307170.0
2017-12-26 11:00:00,11.98,11.99,11.96,11.96,163166.0,6.752,6.7577,6.7408,6.7408,163166.0
2017-12-26 11:05:00,11.96,11.99,11.96,11.98,104345.0,6.7408,6.7577,6.7408,6.752,104345.0
2017-12-26 11:10:00,11.98,11.98,11.95,11.96,52967.0,6.752,6.752,6.7351,6.7408,52967.0
2017-12-26 11:15:00,11.95,11.98,11.95,11.96,79301.0,6.7351,6.752,6.7351,6.7408,79301.0
2017-12-26 11:20:00,11.96,11.99,11.96,11.98,53466.0,6.7408,6.7577,6.7408,6.752,53466.0
2017-12-26 11:25:00,11.98,11.99,11.98,11.99,27621.0,6.752,6.7577,6.752,6.7577,27621.0
2017-12-26 11:30:00,11.99,12.0,11.98,11.99,212288.0,6.7577,6.7633,6.752,6.7577,212288.0
2017-12-26 11:35:00,11.99,11.99,11.98,11.99,34389.0,6.7577,6.7577,6.752,6.7577,34389.0
2017-12-26 11:40:00,11.99,11.99,11.97,11.98,48327.0,6.7577,6.7577,6.7464,6.752,48327.0
2017-12-26 11:45:00,11.98,11.99,11.97,11.99,43333.0,6.752,6.7577,6.7464,6.7577,43333.0
2017-12-26 11:50:00,11.99,11.99,11.97,11.98,51565.0,6.7577,6.7577,6.7464,6.752,51565.0
2017-12-26 11:55:00,11.98,11.99,11.97,11.99,66442.0,6.752,6.7577,6.7464,6.7577,66442.0
2017-12-26 12:00:00,11.99,11.99,11.98,11.99,740835.0,6.7577,6.7577,6.752,6.7577,740835.0
2017-12-26 12:05:00,11.99,11.99,11.98,11.99,67881.0,6.7577,6.7577,6.752,6.7577,67881.0
2017-12-26 12:10:00,11.99,11.99,11.98,11.99,40716.0,6.7577,6.7577,6.752,6.7577,40716.0
2017-12-26 12:15:00,11.99,12.02,11.98,12.01,671590.0,6.7577,6.7746,6.752,6.7689,671590.0
2017-12-26 12:20:00,12.01,12.02,12.0,12.02,115518.0,6.7689,6.7746,6.7633,6.7746,115518.0
2017-12-26 12:25:00,12.02,12.03,12.01,12.03,49375.0,6.7746,6.7802,6.7689,6.7802,49375.0
2017-12-26 12:30:00,12.03,12.03,12.01,12.02,58571.0,6.7802,6.7802,6.7689,6.7746,58571.0
2017-12-26 12:35:00,12.02,12.03,12.01,12.02,144733.0,6.7746,6.7802,6.7689,6.7746,144733.0
2017-12-26 12:40:00,12.02,12.03,12.01,12.02,107252.0,6.7746,6.7802,6.7689,6.7746,107252.0
2017-12-26 12:45:00,12.01,12.02,12.01,12.02,42105.0,6.7689,6.7746,6.7689,6.7746,42105.0
2017-12-26 12:50:00,12.02,12.04,12.01,12.04,168941.0,6.7746,6.7859,6.7689,6.7859,168941.0
2017-12-26 12:55:00,12.04,12.05,12.03,12.05,161816.0,6.7859,6.7915,6.7802,6.7915,161816.0
2017-12-26 13:00:00,12.04,12.06,12.04,12.04,94980.0,6.7859,6.7971,6.7859,6.7859,94980.0
2017-12-26 13:05:00,12.04,12.06,12.04,12.06,82330.0,6.7859,6.7971,6.7859,6.7971,82330.0
2017-12-26 13:10:00,12.06,12.07,12.05,12.05,154171.0,6.7971,6.8028,6.7915,6.7915,154171.0
2017-12-26 13:15:00,12.06,12.06,12.04,12.05,159067.0,6.7971,6.7971,6.7859,6.7915,159067.0
2017-12-26 13:20:00,12.05,12.06,12.04,12.04,64086.0,6.7915,6.7971,6.7859,6.7859,64086.0
2017-12-26 13:25:00,12.04,12.05,12.03,12.04,36611.0,6.7859,6.7915,6.7802,6.7859,36611.0
2017-12-26 13:30:00,12.03,12.04,12.03,12.04,12645.0,6.7802,6.7859,6.7802,6.7859,12645.0
2017-12-26 13:35:00,12.04,12.04,12.02,12.03,142265.0,6.7859,6.7859,6.7746,6.7802,142265.0
2017-12-26 13:40:00,12.02,12.03,12.02,12.03,37658.0,6.7746,6.7802,6.7746,6.7802,37658.0
2017-12-26 13:45:00,12.03,12.05,12.02,12.04,615655.0,6.7802,6.7915,6.7746,6.7859,615655.0
2017-12-26 13:50:00,12.05,12.06,12.04,12.04,83749.0,6.7915,6.7971,6.7859,6.7859,83749.0
2017-12-26 13:55:00,12.04,12.05,12.04,12.04,37739.0,6.7859,6.7915,6.7859,6.7859,37739.0
2017-12-26 14:00:00,12.04,12.05,12.04,12.04,46082.0,6.7859,6.7915,6.7859,6.7859,46082.0
2017-12-26 14:05:00,12.04,12.06,12.04,12.05,190687.0,6.7859,6.7971,6.7859,6.7915,190687.0
2017-12-26 14:10:00,12.05,12.07,12.05,12.05,125828.0,6.7915,6.8028,6.7915,6.7915,125828.0
2017-12-26 14:15:00,12.05,12.07,12.05,12.07,69533.0,6.7915,6.8028,6.7915,6.8028,69533.0
2017-12-26 14:20:00,12.06,12.07,12.06,12.07,125652.0,6.7971,6.8028,6.7971,6.8028,125652.0
2017-12-26 14:25:00,12.07,12.08,12.06,12.07,158334.0,6.8028,6.8084,6.7971,6.8028,158334.0
2017-12-26 14:30:00,12.08,12.09,12.07,12.09,68874.0,6.8084,6.814,6.8028,6.814,68874.0
2017-12-26 14:35:00,12.08,12.09,12.05,12.05,407634.0,6.8084,6.814,6.7915,6.7915,407634.0
2017-12-26 14:40:00,12.05,12.06,12.05,12.05,24345.0,6.7915,6.7971,6.7915,6.7915,24345.0
2017-12-26 14:45:00,12.05,12.07,12.03,12.04,635616.0,6.7915,6.8028,6.7802,6.7859,635616.0
2017-12-26 14:50:00,12.04,12.06,12.03,12.05,408311.0,6.7859,6.7971,6.7802,6.7915,408311.0
2017-12-26 14:55:00,12.04,12.06,12.04,12.05,95050.0,6.7859,6.7971,6.7859,6.7915,95050.0
2017-12-26 15:00:00,12.05,12.06,12.05,12.05,87841.0,6.7915,6.7971,6.7915,6.7915,87841.0
2017-12-26 15:05:00,12.05,12.06,12.05,12.05,82250.0,6.7915,6.7971,6.7915,6.7915,82250.0
2017-12-26 15:10:00,12.05,12.07,12.05,12.07,73904.0,6.7915,6.8028,6.7915,6.8028,73904.0
2017-12-26 15:15:00,12.07,12.07,12.05,12.07,452689.0,6.8028,6.8028,6.7915,6.8028,452689.0
2017-12-26 15:20:00,12.07,12.08,12.06,12.07,259722.0,6.8028,6.8084,6.7971,6.8028,259722.0
2017-12-26 15:25:00,12.08,12.08,12.06,12.07,141409.0,6.8084,6.8084,6.7971,6.8028,141409.0
2017-12-26 15:30:00,12.07,12.07,12.06,12.07,150402.0,6.8028,6.8028,6.7971,6.8028,150402.0
2017-12-26 15:35:00,12.07,12.08,12.06,12.08,200478.0,6.8028,6.8084,6.7971,6.8084,200478.0
2017-12-26 15:40:00,12.08,12.1,12.07,12.1,275177.0,6.8084,6.8197,6.8028,6.8197,275177.0
2017-12-26 15:45:00,12.1,12.11,12.07,12.09,774579.0,6.8197,6.8253,6.8028,6.814,774579.0
2017-12-26 15:50:00,12.09,12.1,12.08,12.08,442378.0,6.814,6.8197,6.8084,6.8084,442378.0
2017-12-26 15:55:00,12.09,12.09,12.07,12.08,434114.0,6.814,6.814,6.8028,6.8084,434114.0
2017-12-27 09:30:00,12.09,12.09,12.04,12.04,447438.0,6.814,6.814,6.7859,6.7859,447438.0
2017-12-27 09:35:00,12.05,12.07,12.02,12.05,414986.0,6.7915,6.8028,6.7746,6.7915,414986.0
2017-12-27 09:40:00,12.06,12.09,12.05,12.08,205508.0,6.7971,6.814,6.7915,6.8084,205508.0
2017-12-27 09:45:00,12.09,12.11,12.08,12.09,488162.0,6.814,6.8253,6.8084,6.814,488162.0
2017-12-27 09:50:00,12.1,12.1,12.08,12.09,153728.0,6.8197,6.8197,6.8084,6.814,153728.0
2017-12-27 09:55:00,12.09,12.1,12.06,12.07,266414.0,6.814,6.8197,6.7971,6.8028,266414.0
2017-12-27 10:00:00,12.07,12.09,12.06,12.08,387630.0,6.8028,6.814,6.7971,6.8084,387630.0
2017-12-27 10:05:00,12.08,12.08,12.05,12.07,177772.0,6.8084,6.8084,6.7915,6.8028,177772.0
2017-12-27 10:10:00,12.06,12.07,12.06,12.06,60822.0,6.7971,6.8028,6.7971,6.7971,60822.0
2017-12-27 10:15:00,12.06,12.07,12.03,12.04,208398.0,6.7971,6.8028,6.7802,6.7859,208398.0
2017-12-27 10:20:00,12.04,12.07,12.04,12.06,678271.0,6.7859,6.8028,6.7859,6.7971,678271.0
2017-12-27 10:25:00,12.05,12.08,12.04,12.06,154713.0,6.7915,6.8084,6.7859,6.7971,154713.0
2017-12-27 10:30:00,12.07,12.08,12.06,12.08,125922.0,6.8028,6.8084,6.7971,6.8084,125922.0
2017-12-27 10:35:00,12.08,12.08,12.07,12.08,36418.0,6.8084,6.8084,6.8028,6.8084,36418.0
2017-12-27 10:40:00,12.08,12.08,12.06,12.06,58339.0,6.8084,6.8084,6.7971,6.7971,58339.0
2017-12-27 10:45:00,12.06,12.07,12.04,12.07,395836.0,6.7971,6.8028,6.7859,6.8028,395836.0
2017-12-27 10:50:00,12.06,12.09,12.06,12.08,812315.0,6.7971,6.814,6.7971,6.8084,812315.0
2017-12-27 10:55:00,12.08,12.11,12.08,12.09,620041.0,6.8084,6.8253,6.8084,6.814,620041.0
2017-12-27 11:00:00,12.09,12.1,12.08,12.1,97331.0,6.814,6.8197,6.8084,6.8197,97331.0
2017-12-27 11:05:00,12.1,12.11,12.09,12.1,124943.0,6.8197,6.8253,6.814,6.8197,124943.0
2017-12-27 11:10:00,12.1,12.12,12.09,12.11,172400.0,6.8197,6.8309,6.814,6.8253,172400.0
2017-12-27 11:15:00,12.11,12.11,12.09,12.09,63221.0,6.8253,6.8253,6.814,6.814,63221.0
2017-12-27 11:20:00,12.1,12.1,12.08,12.09,66544.0,6.8197,6.8197,6.8084,6.814,66544.0
2017-12-27 11:25:00,12.08,12.09,12.06,12.07,106550.0,6.8084,6.814,6.7971,6.8028,106550.0
2017-12-27 11:30:00,12.07,12.07,12.06,12.07,70469.0,6.8028,6.8028,6.7971,6.8028,70469.0
2017-12-27 11:35:00,12.07,12.07,12.06,12.07,63160.0,6.8028,6.8028,6.7971,6.8028,63160.0
2017-12-27 11:40:00,12.07,12.07,12.06,12.06,69353.0,6.8028,6.8028,6.7971,6.7971,69353.0
2017-12-27 11:45:00,12.07,12.08,12.06,12.08,58248.0,6.8028,6.8084,6.7971,6.8084,58248.0
2017-12-27 11:50:00,12.08,12.09,12.07,12.08,436231.0,6.8084,6.814,6.8028,6.8084,436231.0
2017-12-27 11:55:00,12.08,12.09,12.08,12.09,10164.0,6.8084,6.814,6.8084,6.814,10164.0
2017-12-27 12:00:00,12.08,12.09,12.06,12.07,105694.0,6.8084,6.814,6.7971,6.8028,105694.0
2017-12-27 12:05:00,12.07,12.08,12.06,12.07,110135.0,6.8028,6.8084,6.7971,6.8028,110135.0
2017-12-27 12:10:00,12.07,12.07,12.05,12.06,131453.0,6.8028,6.8028,6.7915,6.7971,131453.0
2017-12-27 12:15:00,12.06,12.07,12.05,12.05,115050.0,6.7971,6.8028,6.7915,6.7915,115050.0
2017-12-27 12:20:00,12.05,12.06,12.04,12.06,121219.0,6.7915,6.7971,6.7859,6.7971,121219.0
2017-12-27 12:25:00,12.06,12.06,12.05,12.05,21027.0,6.7971,6.7971,6.7915,6.7915,21027.0
2017-12-27 12:30:00,12.05,12.06,12.05,12.05,133687.0,6.7915,6.7971,6.7915,6.7915,133687.0
2017-12-27 12:35:00,12.06,12.06,12.05,12.05,47706.0,6.7971,6.7971,6.7915,6.7915,47706.0
2017-12-27 12:40:00,12.05,12.06,12.04,12.06,107438.0,6.7915,6.7971,6.7859,6.7971,107438.0
2017-12-27 12:45:00,12.05,12.06,12.04,12.05,165204.0,6.7915,6.7971,6.7859,6.7915,165204.0
2017-12-27 12:50:00,12.05,12.05,12.03,12.04,116713.0,6.7915,6.7915,6.7802,6.7859,116713.0
2017-12-27 12:55:00,12.04,12.05,12.03,12.04,64272.0,6.7859,6.7915,6.7802,6.7859,64272.0
2017-12-27 13:00:00,12.04,12.05,12.03,12.04,103308.0,6.7859,6.7915,6.7802,6.7859,103308.0
2017-12-27 13:05:00,12.04,12.04,12.03,12.03,107528.0,6.7859,6.7859,6.7802,6.7802,107528.0
2017-12-27 13:10:00,12.03,12.04,12.03,12.04,50527.0,6.7802,6.7859,6.7802,6.7859,50527.0
2017-12-27 13:15:00,12.04,12.04,12.03,12.04,21709.0,6.7859,6.7859,6.7802,6.7859,21709.0
2017-12-27 13:20:00,12.04,12.04,12.02,12.04,99593.0,6.7859,6.7859,6.7746,6.7859,99593.0
2017-12-27 13:25:00,12.04,12.04,12.0,12.01,202672.0,6.7859,6.7859,6.7633,6.7689,202672.0
2017-12-27 13:30:00,12.02,12.03,12.01,12.02,73745.0,6.7746,6.7802,6.7689,6.7746,73745.0
2017-12-27 13:35:00,12.02,12.02,11.99,11.99,125336.0,6.7746,6.7746,6.7577,6.7577,125336.0
2017-12-27 13:40:00,11.99,12.0,11.99,12.0,45550.0,6.7577,6.7633,6.7577,6.7633,45550.0
2017-12-27 13:45:00,12.0,12.02,11.98,11.99,243223.0,6.7633,6.7746,6.752,6.7577,243223.0
2017-12-27 13:50:00,11.99,12.0,11.98,12.0,94655.0,6.7577,6.7633,6.752,6.7633,94655.0
2017-12-27 13:55:00,12.0,12.02,11.99,12.02,108765.0,6.7633,6.7746,6.7577,6.7746,108765.0
2017-12-27 14:00:00,12.02,12.02,11.99,11.99,49036.0,6.7746,6.7746,6.7577,6.7577,49036.0
2017-12-27 14:05:00,12.0,12.01,11.99,12.01,60656.0,6.7633,6.7689,6.7577,6.7689,60656.0
2017-12-27 14:10:00,12.0,12.02,12.0,12.02,76106.0,6.7633,6.7746,6.7633,6.7746,76106.0
2017-12-27 14:15:00,12.02,12.03,12.01,12.03,62306.0,6.7746,6.7802,6.7689,6.7802,62306.0
2017-12-27 14:20:00,12.03,12.03,12.02,12.03,50042.0,6.7802,6.7802,6.7746,6.7802,50042.0
2017-12-27 14:25:00,12.03,12.03,12.02,12.03,18496.0,6.7802,6.7802,6.7746,6.7802,18496.0
2017-12-27 14:30:00,12.03,12.03,12.02,12.03,25669.0,6.7802,6.7802,6.7746,6.7802,25669.0
2017-12-27 14:35:00,12.03,12.03,12.01,12.02,120513.0,6.7802,6.7802,6.7689,6.7746,120513.0
2017-12-27 14:40:00,12.01,12.02,12.0,12.02,56082.0,6.7689,6.7746,6.7633,6.7746,56082.0
2017-12-27 14:45:00,12.02,12.03,12.01,12.03,32750.0,6.7746,6.7802,6.7689,6.7802,32750.0
2017-12-27 14:50:00,12.03,12.03,12.01,12.01,37153.0,6.7802,6.7802,6.7689,6.7689,37153.0
2017-12-27 14:55:00,12.02,12.03,12.01,12.03,85521.0,6.7746,6.7802,6.7689,6.7802,85521.0
2017-12-27 15:00:00,12.03,12.03,12.02,12.02,30738.0,6.7802,6.7802,6.7746,6.7746,30738.0
2017-12-27 15:05:00,12.03,12.03,12.02,12.03,71629.0,6.7802,6.7802,6.7746,6.7802,71629.0
2017-12-27 15:10:00,12.02,12.03,12.02,12.02,25719.0,6.7746,6.7802,6.7746,6.7746,25719.0
2017-12-27 15:15:00,12.03,12.03,12.02,12.02,26981.0,6.7802,6.7802,6.7746,6.7746,26981.0
2017-12-27 15:20:00,12.03,12.03,12.0,12.0,253393.0,6.7802,6.7802,6.7633,6.7633,253393.0
2017-12-27 15:25:00,12.0,12.01,11.99,11.99,47600.0,6.7633,6.7689,6.7577,6.7577,47600.0
2017-12-27 15:30:00,12.0,12.0,11.99,11.99,43259.0,6.7633,6.7633,6.7577,6.7577,43259.0
2017-12-27 15:35:00,12.0,12.0,11.99,11.99,48112.0,6.7633,6.7633,6.7577,6.7577,48112.0
2017-12-27 15:40:00,11.99,12.0,11.98,11.99,150515.0,6.7577,6.7633,6.752,6.7577,150515.0
2017-12-27 15:45:00,11.99,12.0,11.98,11.99,155037.0,6.7577,6.7633,6.752,6.7577,155037.0
2017-12-27 15:50:00,11.99,12.0,11.99,11.99,82472.0,6.7577,6.7633,6.7577,6.7577,82472.0
2017-12-27 15:55:00,12.0,12.0,11.98,12.0,461968.0,6.7633,6.7633,6.752,6.7633,461968.0
2017-12-28 09:30:00,12.13,12.17,12.12,12.17,570011.0,6.8366,6.8591,6.8309,6.8591,570011.0
2017-12-28 09:35:00,12.17,12.18,12.13,12.13,602346.0,6.8591,6.8648,6.8366,6.8366,602346.0
2017-12-28 09:40:00,12.14,12.15,12.12,12.15,537398.0,6.8422,6.8478,6.8309,6.8478,537398.0
2017-12-28 09:45:00,12.15,12.16,12.13,12.13,333006.0,6.8478,6.8535,6.8366,6.8366,333006.0
2017-12-28 09:50:00,12.13,12.14,12.11,12.13,130000.0,6.8366,6.8422,6.8253,6.8366,130000.0
2017-12-28 09:55:00,12.14,12.15,12.13,12.15,34180.0,6.8422,6.8478,6.8366,6.8478,34180.0
2017-12-28 10:00:00,12.15,12.15,12.14,12.15,42331.0,6.8478,6.8478,6.8422,6.8478,42331.0
2017-12-28 10:05:00,12.15,12.18,12.14,12.15,152794.0,6.8478,6.8648,6.8422,6.8478,152794.0
2017-12-28 10:10:00,12.16,12.16,12.15,12.15,78168.0,6.8535,6.8535,6.8478,6.8478,78168.0
2017-12-28 10:15:00,12.16,12.17,12.14,12.15,129672.0,6.8535,6.8591,6.8422,6.8478,129672.0
2017-12-28 10:20:00,12.14,12.16,12.14,12.15,70415.0,6.8422,6.8535,6.8422,6.8478,70415.0
2017-12-28 10:25:00,12.16,12.16,12.15,12.16,40892.0,6.8535,6.8535,6.8478,6.8535,40892.0
2017-12-28 10:30:00,12.16,12.16,12.15,12.16,62544.0,6.8535,6.8535,6.8478,6.8535,62544.0
2017-12-28 10:35:00,12.16,12.16,12.15,12.15,39428.0,6.8535,6.8535,6.8478,6.8478,39428.0
2017-12-28 10:40:00,12.16,12.16,12.14,12.14,135293.0,6.8535,6.8535,6.8422,6.8422,135293.0
2017-12-28 10:45:00,12.15,12.15,12.14,12.14,36336.0,6.8478,6.8478,6.8422,6.8422,36336.0
2017-12-28 10:50:00,12.15,12.16,12.13,12.15,319187.0,6.8478,6.8535,6.8366,6.8478,319187.0
2017-12-28 10:55:00,12.15,12.15,12.11,12.12,619774.0,6.8478,6.8478,6.8253,6.8309,619774.0
2017-12-28 11:00:00,12.12,12.13,12.11,12.12,37119.0,6.8309,6.8366,6.8253,6.8309,37119.0
2017-12-28 11:05:00,12.13,12.13,12.12,12.13,18961.0,6.8366,6.8366,6.8309,6.8366,18961.0
2017-12-28 11:10:00,12.12,12.13,12.12,12.12,50787.0,6.8309,6.8366,6.8309,6.8309,50787.0
2017-12-28 11:15:00,12.13,12.13,12.1,12.11,63419.0,6.8366,6.8366,6.8197,6.8253,63419.0
2017-12-28 11:20:00,12.11,12.12,12.1,12.12,72714.0,6.8253,6.8309,6.8197,6.8309,72714.0
2017-12-28 11:25:00,12.12,12.13,12.11,12.13,729602.0,6.8309,6.8366,6.8253,6.8366,729602.0
2017-12-28 11:30:00,12.13,12.14,12.11,12.13,163263.0,6.8366,6.8422,6.8253,6.8366,163263.0
2017-12-28 11:35:00,12.14,12.15,12.13,12.15,79667.0,6.8422,6.8478,6.8366,6.8478,79667.0
2017-12-28 11:40:00,12.14,12.16,12.12,12.16,447001.0,6.8422,6.8535,6.8309,6.8535,447001.0
2017-12-28 11:45:00,12.15,12.16,12.15,12.16,17143.0,6.8478,6.8535,6.8478,6.8535,17143.0
2017-12-28 11:50:00,12.16,12.19,12.15,12.18,586240.0,6.8535,6.8704,6.8478,6.8648,586240.0
2017-12-28 11:55:00,12.18,12.19,12.16,12.17,153237.0,6.8648,6.8704,6.8535,6.8591,153237.0
2017-12-28 12:00:00,12.17,12.19,12.16,12.19,90515.0,6.8591,6.8704,6.8535,6.8704,90515.0
2017-12-28 12:05:00,12.19,12.2,12.18,12.2,83931.0,6.8704,6.876,6.8648,6.876,83931.0
2017-12-28 12:10:00,12.2,12.2,12.19,12.2,53888.0,6.876,6.876,6.8704,6.876,53888.0
2017-12-28 12:15:00,12.2,12.2,12.19,12.19,48764.0,6.876,6.876,6.8704,6.8704,48764.0
2017-12-28 12:20:00,12.2,12.2,12.19,12.2,20303.0,6.876,6.876,6.8704,6.876,20303.0
2017-12-28 12:25:00,12.2,12.2,12.19,12.2,27118.0,6.876,6.876,6.8704,6.876,27118.0
2017-12-28 12:30:00,12.2,12.2,12.19,12.19,59117.0,6.876,6.876,6.8704,6.8704,59117.0
2017-12-28 12:35:00,12.2,12.2,12.19,12.19,21913.0,6.876,6.876,6.8704,6.8704,21913.0
2017-12-28 12:40:00,12.2,12.2,12.19,12.2,36415.0,6.876,6.876,6.8704,6.876,36415.0
2017-12-28 12:45:00,12.2,12.2,12.19,12.2,23961.0,6.876,6.876,6.8704,6.876,23961.0
2017-12-28 12:50:00,12.2,12.2,12.18,12.19,120088.0,6.876,6.876,6.8648,6.8704,120088.0
2017-12-28 12:55:00,12.19,12.19,12.16,12.17,108984.0,6.8704,6.8704,6.8535,6.8591,108984.0
2017-12-28 13:00:00,12.17,12.18,12.16,12.18,45456.0,6.8591,6.8648,6.8535,6.8648,45456.0
2017-12-28 13:05:00,12.18,12.18,12.17,12.18,12090.0,6.8648,6.8648,6.8591,6.8648,12090.0
2017-12-28 13:10:00,12.18,12.18,12.17,12.18,28850.0,6.8648,6.8648,6.8591,6.8648,28850.0
2017-12-28 13:15:00,12.18,12.18,12.17,12.18,66972.0,6.8648,6.8648,6.8591,6.8648,66972.0
2017-12-28 13:20:00,12.18,12.18,12.15,12.16,96363.0,6.8648,6.8648,6.8478,6.8535,96363.0
2017-12-28 13:25:00,12.16,12.16,12.15,12.16,14021.0,6.8535,6.8535,6.8478,6.8535,14021.0
2017-12-28 13:30:00,12.15,12.16,12.14,12.15,106106.0,6.8478,6.8535,6.8422,6.8478,106106.0
2017-12-28 13:35:00,12.16,12.16,12.13,12.13,134414.0,6.8535,6.8535,6.8366,6.8366,134414.0
2017-12-28 13:40:00,12.14,12.14,12.13,12.13,34541.0,6.8422,6.8422,6.8366,6.8366,34541.0
2017-12-28 13:45:00,12.13,12.14,12.13,12.13,49428.0,6.8366,6.8422,6.8366,6.8366,49428.0
2017-12-28 13:50:00,12.14,12.14,12.13,12.13,43611.0,6.8422,6.8422,6.8366,6.8366,43611.0
2017-12-28 13:55:00,12.14,12.14,12.12,12.14,114438.0,6.8422,6.8422,6.8309,6.8422,114438.0
2017-12-28 14:00:00,12.14,12.15,12.13,12.14,74784.0,6.8422,6.8478,6.8366,6.8422,74784.0
2017-12-28 14:05:00,12.14,12.14,12.13,12.13,40949.0,6.8422,6.8422,6.8366,6.8366,40949.0
2017-12-28 14:10:00,12.13,12.14,12.12,12.13,159308.0,6.8366,6.8422,6.8309,6.8366,159308.0
2017-12-28 14:15:00,12.13,12.14,12.13,12.13,63177.0,6.8366,6.8422,6.8366,6.8366,63177.0
2017-12-28 14:20:00,12.13,12.14,12.13,12.14,24375.0,6.8366,6.8422,6.8366,6.8422,24375.0
2017-12-28 14:25:00,12.13,12.14,12.11,12.13,158451.0,6.8366,6.8422,6.8253,6.8366,158451.0
2017-12-28 14:30:00,12.13,12.14,12.12,12.13,73713.0,6.8366,6.8422,6.8309,6.8366,73713.0
2017-12-28 14:35:00,12.13,12.14,12.13,12.14,20886.0,6.8366,6.8422,6.8366,6.8422,20886.0
2017-12-28 14:40:00,12.13,12.14,12.13,12.13,16110.0,6.8366,6.8422,6.8366,6.8366,16110.0
2017-12-28 14:45:00,12.13,12.14,12.13,12.14,56090.0,6.8366,6.8422,6.8366,6.8422,56090.0
2017-12-28 14:50:00,12.14,12.2,12.14,12.19,490952.0,6.8422,6.876,6.8422,6.8704,490952.0
2017-12-28 14:55:00,12.19,12.2,12.18,12.2,138910.0,6.8704,6.876,6.8648,6.876,138910.0
2017-12-28 15:00:00,12.2,12.2,12.18,12.19,77732.0,6.876,6.876,6.8648,6.8704,77732.0
2017-12-28 15:05:00,12.19,12.2,12.17,12.17,223395.0,6.8704,6.876,6.8591,6.8591,223395.0
2017-12-28 15:10:00,12.18,12.18,12.15,12.16,142285.0,6.8648,6.8648,6.8478,6.8535,142285.0
2017-12-28 15:15:00,12.16,12.18,12.15,12.18,136095.0,6.8535,6.8648,6.8478,6.8648,136095.0
2017-12-28 15:20:00,12.18,12.18,12.17,12.17,91372.0,6.8648,6.8648,6.8591,6.8591,91372.0
2017-12-28 15:25:00,12.18,12.19,12.17,12.19,101753.0,6.8648,6.8704,6.8591,6.8704,101753.0
2017-12-28 15:30:00,12.19,12.19,12.16,12.17,164138.0,6.8704,6.8704,6.8535,6.8591,164138.0
2017-12-28 15:35:00,12.17,12.17,12.16,12.17,51669.0,6.8591,6.8591,6.8535,6.8591,51669.0
2017-12-28 15:40:00,12.17,12.17,12.15,12.16,215750.0,6.8591,6.8591,6.8478,6.8535,215750.0
2017-12-28 15:45:00,12.16,12.17,12.15,12.17,251330.0,6.8535,6.8591,6.8478,6.8591,251330.0
2017-12-28 15:50:00,12.17,12.19,12.16,12.19,515580.0,6.8591,6.8704,6.8535,6.8704,515580.0
2017-12-28 15:55:00,12.19,12.2,12.18,12.2,531768.0,6.8704,6.876,6.8648,6.876,531768.0
2017-12-29 09:30:00,12.11,12.28,12.11,12.25,271484.0,6.8253,6.9211,6.8253,6.9042,271484.0
2017-12-29 09:35:00,12.25,12.25,12.15,12.16,191042.0,6.9042,6.9042,6.8478,6.8535,191042.0
2017-12-29 09:40:00,12.15,12.16,12.1,12.13,389088.0,6.8478,6.8535,6.8197,6.8366,389088.0
2017-12-29 09:45:00,12.13,12.14,12.11,12.14,420045.0,6.8366,6.8422,6.8253,6.8422,420045.0
2017-12-29 09:50:00,12.13,12.14,12.1,12.12,212791.0,6.8366,6.8422,6.8197,6.8309,212791.0
2017-12-29 09:55:00,12.12,12.12,12.1,12.11,102621.0,6.8309,6.8309,6.8197,6.8253,102621.0
2017-12-29 10:00:00,12.11,12.13,12.1,12.12,148832.0,6.8253,6.8366,6.8197,6.8309,148832.0
2017-12-29 10:05:00,12.13,12.13,12.1,12.11,133683.0,6.8366,6.8366,6.8197,6.8253,133683.0
2017-12-29 10:10:00,12.1,12.11,12.07,12.09,200037.0,6.8197,6.8253,6.8028,6.814,200037.0
2017-12-29 10:15:00,12.09,12.1,12.08,12.09,194233.0,6.814,6.8197,6.8084,6.814,194233.0
2017-12-29 10:20:00,12.09,12.12,12.08,12.11,218128.0,6.814,6.8309,6.8084,6.8253,218128.0
2017-12-29 10:25:00,12.1,12.13,12.1,12.13,182022.0,6.8197,6.8366,6.8197,6.8366,182022.0
2017-12-29 10:30:00,12.13,12.13,12.11,12.11,81325.0,6.8366,6.8366,6.8253,6.8253,81325.0
2017-12-29 10:35:00,12.12,12.16,12.11,12.15,267190.0,6.8309,6.8535,6.8253,6.8478,267190.0
2017-12-29 10:40:00,12.15,12.17,12.14,12.17,182983.0,6.8478,6.8591,6.8422,6.8591,182983.0
2017-12-29 10:45:00,12.16,12.19,12.16,12.17,248747.0,6.8535,6.8704,6.8535,6.8591,248747.0
2017-12-29 10:50:00,12.17,12.17,12.16,12.17,81890.0,6.8591,6.8591,6.8535,6.8591,81890.0
2017-12-29 10:55:00,12.16,12.17,12.15,12.16,78711.0,6.8535,6.8591,6.8478,6.8535,78711.0
2017-12-29 11:00:00,12.16,12.17,12.15,12.15,124015.0,6.8535,6.8591,6.8478,6.8478,124015.0
2017-12-29 11:05:00,12.15,12.16,12.15,12.15,61051.0,6.8478,6.8535,6.8478,6.8478,61051.0
2017-12-29 11:10:00,12.15,12.17,12.15,12.17,117362.0,6.8478,6.8591,6.8478,6.8591,117362.0
2017-12-29 11:15:00,12.16,12.17,12.16,12.17,59309.0,6.8535,6.8591,6.8535,6.8591,59309.0
2017-12-29 11:20:00,12.16,12.18,12.16,12.18,108829.0,6.8535,6.8648,6.8535,6.8648,108829.0
2017-12-29 11:25:00,12.18,12.2,12.17,12.19,235470.0,6.8648,6.876,6.8591,6.8704,235470.0
2017-12-29 11:30:00,12.19,12.2,12.18,12.19,354071.0,6.8704,6.876,6.8648,6.8704,354071.0
2017-12-29 11:35:00,12.19,12.2,12.17,12.2,127464.0,6.8704,6.876,6.8591,6.876,127464.0
2017-12-29 11:40:00,12.2,12.22,12.19,12.22,92138.0,6.876,6.8873,6.8704,6.8873,92138.0
2017-12-29 11:45:00,12.22,12.23,12.21,12.22,127149.0,6.8873,6.8929,6.8817,6.8873,127149.0
2017-12-29 11:50:00,12.21,12.22,12.21,12.21,28303.0,6.8817,6.8873,6.8817,6.8817,28303.0
2017-12-29 11:55:00,12.21,12.22,12.2,12.21,144031.0,6.8817,6.8873,6.876,6.8817,144031.0
2017-12-29 12:00:00,12.21,12.25,12.21,12.25,64550.0,6.8817,6.9042,6.8817,6.9042,64550.0
2017-12-29 12:05:00,12.25,12.28,12.24,12.26,302209.0,6.9042,6.9211,6.8986,6.9098,302209.0
2017-12-29 12:10:00,12.25,12.26,12.22,12.24,88770.0,6.9042,6.9098,6.8873,6.8986,88770.0
2017-12-29 12:15:00,12.24,12.24,12.23,12.24,12037.0,6.8986,6.8986,6.8929,6.8986,12037.0
2017-12-29 12:20:00,12.24,12.25,12.23,12.25,116040.0,6.8986,6.9042,6.8929,6.9042,116040.0
2017-12-29 12:25:00,12.25,12.28,12.24,12.27,94330.0,6.9042,6.9211,6.8986,6.9155,94330.0
2017-12-29 12:30:00,12.28,12.28,12.26,12.26,237592.0,6.9211,6.9211,6.9098,6.9098,237592.0
2017-12-29 12:35:00,12.27,12.27,12.25,12.26,29055.0,6.9155,6.9155,6.9042,6.9098,29055.0
2017-12-29 12:40:00,12.26,12.26,12.25,12.25,13733.0,6.9098,6.9098,6.9042,6.9042,13733.0
2017-12-29 12:45:00,12.26,12.26,12.25,12.26,26993.0,6.9098,6.9098,6.9042,6.9098,26993.0
2017-12-29 12:50:00,12.26,12.26,12.25,12.26,9414.0,6.9098,6.9098,6.9042,6.9098,9414.0
2017-12-29 12:55:00,12.26,12.26,12.25,12.26,35975.0,6.9098,6.9098,6.9042,6.9098,35975.0
2017-12-29 13:00:00,12.26,12.26,12.25,12.26,20791.0,6.9098,6.9098,6.9042,6.9098,20791.0
2017-12-29 13:05:00,12.25,12.26,12.25,12.26,35009.0,6.9042,6.9098,6.9042,6.9098,35009.0
2017-12-29 13:10:00,12.25,12.26,12.25,12.26,12231.0,6.9042,6.9098,6.9042,6.9098,12231.0
2017-12-29 13:15:00,12.26,12.26,12.24,12.24,51422.0,6.9098,6.9098,6.8986,6.8986,51422.0
2017-12-29 13:20:00,12.25,12.27,12.24,12.27,107689.0,6.9042,6.9155,6.8986,6.9155,107689.0
2017-12-29 13:25:00,12.27,12.28,12.26,12.28,49467.0,6.9155,6.9211,6.9098,6.9211,49467.0
2017-12-29 13:30:00,12.28,12.29,12.27,12.28,101662.0,6.9211,6.9268,6.9155,6.9211,101662.0
2017-12-29 13:35:00,12.28,12.28,12.27,12.28,21160.0,6.9211,6.9211,6.9155,6.9211,21160.0
2017-12-29 13:40:00,12.28,12.28,12.27,12.28,26759.0,6.9211,6.9211,6.9155,6.9211,26759.0
2017-12-29 13:45:00,12.28,12.29,12.27,12.27,104377.0,6.9211,6.9268,6.9155,6.9155,104377.0
2017-12-29 13:50:00,12.28,12.29,12.26,12.28,269128.0,6.9211,6.9268,6.9098,6.9211,269128.0
2017-12-29 13:55:00,12.28,12.28,12.27,12.28,22714.0,6.9211,6.9211,6.9155,6.9211,22714.0
2017-12-29 14:00:00,12.28,12.28,12.24,12.26,283267.0,6.9211,6.9211,6.8986,6.9098,283267.0
2017-12-29 14:05:00,12.25,12.27,12.24,12.25,330083.0,6.9042,6.9155,6.8986,6.9042,330083.0
2017-12-29 14:10:00,12.26,12.28,12.26,12.28,35044.0,6.9098,6.9211,6.9098,6.9211,35044.0
2017-12-29 14:15:00,12.28,12.28,12.27,12.28,128440.0,6.9211,6.9211,6.9155,6.9211,128440.0
2017-12-29 14:20:00,12.28,12.28,12.27,12.28,15062.0,6.9211,6.9211,6.9155,6.9211,15062.0
2017-12-29 14:25:00,12.28,12.29,12.27,12.29,69822.0,6.9211,6.9268,6.9155,6.9268,69822.0
2017-12-29 14:30:00,12.29,12.29,12.28,12.29,15313.0,6.9268,6.9268,6.9211,6.9268,15313.0
2017-12-29 14:35:00,12.29,12.29,12.27,12.27,92904.0,6.9268,6.9268,6.9155,6.9155,92904.0
2017-12-29 14:40:00,12.27,12.28,12.26,12.28,90197.0,6.9155,6.9211,6.9098,6.9211,90197.0
2017-12-29 14:45:00,12.28,12.28,12.27,12.28,17411.0,6.9211,6.9211,6.9155,6.9211,17411.0
2017-12-29 14:50:00,12.28,12.28,12.27,12.28,87548.0,6.9211,6.9211,6.9155,6.9211,87548.0
2017-12-29 14:55:00,12.28,12.3,12.28,12.29,121128.0,6.9211,6.9324,6.9211,6.9268,121128.0
2017-12-29 15:00:00,12.29,12.3,12.28,12.29,292815.0,6.9268,6.9324,6.9211,6.9268,292815.0
2017-12-29 15:05:00,12.29,12.3,12.28,12.3,28525.0,6.9268,6.9324,6.9211,6.9324,28525.0
2017-12-29 15:10:00,12.29,12.3,12.29,12.3,19472.0,6.9268,6.9324,6.9268,6.9324,19472.0
2017-12-29 15:15:00,12.29,12.3,12.29,12.3,36372.0,6.9268,6.9324,6.9268,6.9324,36372.0
2017-12-29 15:20:00,12.29,12.3,12.29,12.29,20375.0,6.9268,6.9324,6.9268,6.9268,20375.0
2017-12-29 15:25:00,12.29,12.3,12.25,12.26,284654.0,6.9268,6.9324,6.9042,6.9098,284654.0
2017-12-29 15:30:00,12.25,12.27,12.24,12.24,257011.0,6.9042,6.9155,6.8986,6.8986,257011.0
2017-12-29 15:35:00,12.25,12.26,12.22,12.23,254774.0,6.9042,6.9098,6.8873,6.8929,254774.0
2017-12-29 15:40:00,12.23,12.23,12.22,12.23,90509.0,6.8929,6.8929,6.8873,6.8929,90509.0
2017-12-29 15:45:00,12.22,12.25,12.22,12.25,224892.0,6.8873,6.9042,6.8873,6.9042,224892.0
2017-12-29 15:50:00,12.25,12.25,12.22,12.23,289344.0,6.9042,6.9042,6.8873,6.8929,289344.0
2017-12-29 15:55:00,12.23,12.24,12.22,12.24,762361.0,6.8929,6.8986,6.8873,6.8986,762361.0
2018-01-02 09:30:00,12.55,12.59,12.51,12.53,1094430.0,7.0733,7.0958,7.0507,7.062,1094430.0
2018-01-02 09:35:00,12.53,12.55,12.51,12.55,1092921.0,7.062,7.0733,7.0507,7.0733,1092921.0
2018-01-02 09:40:00,12.55,12.57,12.52,12.57,234640.0,7.0733,7.0846,7.0564,7.0846,234640.0
2018-01-02 09:45:00,12.56,12.57,12.55,12.55,288313.0,7.0789,7.0846,7.0733,7.0733,288313.0
2018-01-02 09:50:00,12.55,12.57,12.54,12.56,276933.0,7.0733,7.0846,7.0677,7.0789,276933.0
2018-01-02 09:55:00,12.57,12.59,12.56,12.57,200078.0,7.0846,7.0958,7.0789,7.0846,200078.0
2018-01-02 10:00:00,12.57,12.61,12.57,12.59,258817.0,7.0846,7.1071,7.0846,7.0958,258817.0
2018-01-02 10:05:00,12.59,12.62,12.58,12.61,149440.0,7.0958,7.1127,7.0902,7.1071,149440.0
2018-01-02 10:10:00,12.61,12.64,12.61,12.62,278208.0,7.1071,7.124,7.1071,7.1127,278208.0
2018-01-02 10:15:00,12.63,12.65,12.62,12.65,73537.0,7.1184,7.1297,7.1127,7.1297,73537.0
2018-01-02 10:20:00,12.65,12.65,12.6,12.61,287221.0,7.1297,7.1297,7.1015,7.1071,287221.0
2018-01-02 10:25:00,12.61,12.62,12.59,12.61,169428.0,7.1071,7.1127,7.0958,7.1071,169428.0
2018-01-02 10:30:00,12.61,12.61,12.58,12.6,267375.0,7.1071,7.1071,7.0902,7.1015,267375.0
2018-01-02 10:35:00,12.6,12.63,12.59,12.63,277580.0,7.1015,7.1184,7.0958,7.1184,277580.0
2018-01-02 10:40:00,12.63,12.63,12.62,12.63,61218.0,7.1184,7.1184,7.1127,7.1184,61218.0
2018-01-02 10:45:00,12.63,12.63,12.59,12.61,158625.0,7.1184,7.1184,7.0958,7.1071,158625.0
2018-01-02 10:50:00,12.61,12.65,12.6,12.63,356564.0,7.1071,7.1297,7.1015,7.1184,356564.0
2018-01-02 10:55:00,12.63,12.66,12.63,12.66,221706.0,7.1184,7.1353,7.1184,7.1353,221706.0
2018-01-02 11:00:00,12.66,12.67,12.65,12.67,257678.0,7.1353,7.1409,7.1297,7.1409,257678.0
2018-01-02 11:05:00,12.67,12.68,12.66,12.67,190784.0,7.1409,7.1466,7.1353,7.1409,190784.0
2018-01-02 11:10:00,12.67,12.67,12.66,12.66,102401.0,7.1409,7.1409,7.1353,7.1353,102401.0
2018-01-02 11:15:00,12.67,12.68,12.66,12.68,187200.0,7.1409,7.1466,7.1353,7.1466,187200.0
2018-01-02 11:20:00,12.68,12.68,12.63,12.64,229611.0,7.1466,7.1466,7.1184,7.124,229611.0
2018-01-02 11:25:00,12.63,12.65,12.63,12.63,259961.0,7.1184,7.1297,7.1184,7.1184,259961.0
2018-01-02 11:30:00,12.64,12.64,12.63,12.64,110557.0,7.124,7.124,7.1184,7.124,110557.0
2018-01-02 11:35:00,12.64,12.65,12.63,12.65,201954.0,7.124,7.1297,7.1184,7.1297,201954.0
2018-01-02 11:40:00,12.65,12.65,12.64,12.65,54660.0,7.1297,7.1297,7.124,7.1297,54660.0
2018-01-02 11:45:00,12.65,12.67,12.64,12.67,279337.0,7.1297,7.1409,7.124,7.1409,279337.0
2018-01-02 11:50:00,12.67,12.67,12.66,12.67,68699.0,7.1409,7.1409,7.1353,7.1409,68699.0
2018-01-02 11:55:00,12.67,12.67,12.64,12.65,227149.0,7.1409,7.1409,7.124,7.1297,227149.0
2018-01-02 12:00:00,12.65,12.65,12.64,12.65,69813.0,7.1297,7.1297,7.124,7.1297,69813.0
2018-01-02 12:05:00,12.65,12.67,12.64,12.66,81177.0,7.1297,7.1409,7.124,7.1353,81177.0
2018-01-02 12:10:00,12.67,12.68,12.66,12.68,261782.0,7.1409,7.1466,7.1353,7.1466,261782.0
2018-01-02 12:15:00,12.68,12.68,12.66,12.68,285930.0,7.1466,7.1466,7.1353,7.1466,285930.0
2018-01-02 12:20:00,12.67,12.69,12.67,12.69,123353.0,7.1409,7.1522,7.1409,7.1522,123353.0
2018-01-02 12:25:00,12.69,12.71,12.68,12.69,141507.0,7.1522,7.1635,7.1466,7.1522,141507.0
2018-01-02 12:30:00,12.69,12.7,12.68,12.69,314645.0,7.1522,7.1578,7.1466,7.1522,314645.0
2018-01-02 12:35:00,12.69,12.7,12.68,12.7,97067.0,7.1522,7.1578,7.1466,7.1578,97067.0
2018-01-02 12:40:00,12.7,12.7,12.69,12.69,71087.0,7.1578,7.1578,7.1522,7.1522,71087.0
2018-01-02 12:45:00,12.7,12.7,12.67,12.67,209366.0,7.1578,7.1578,7.1409,7.1409,209366.0
2018-01-02 12:50:00,12.67,12.7,12.67,12.69,196837.0,7.1409,7.1578,7.1409,7.1522,196837.0
2018-01-02 12:55:00,12.69,12.7,12.68,12.69,155194.0,7.1522,7.1578,7.1466,7.1522,155194.0
2018-01-02 13:00:00,12.69,12.7,12.68,12.69,85325.0,7.1522,7.1578,7.1466,7.1522,85325.0
2018-01-02 13:05:00,12.68,12.69,12.68,12.69,96274.0,7.1466,7.1522,7.1466,7.1522,96274.0
2018-01-02 13:10:00,12.69,12.7,12.68,12.7,182999.0,7.1522,7.1578,7.1466,7.1578,182999.0
2018-01-02 13:15:00,12.7,12.71,12.69,12.7,268945.0,7.1578,7.1635,7.1522,7.1578,268945.0
2018-01-02 13:20:00,12.7,12.71,12.69,12.71,136075.0,7.1578,7.1635,7.1522,7.1635,136075.0
2018-01-02 13:25:00,12.71,12.74,12.7,12.74,180800.0,7.1635,7.1804,7.1578,7.1804,180800.0
2018-01-02 13:30:00,12.74,12.74,12.73,12.74,45910.0,7.1804,7.1804,7.1747,7.1804,45910.0
2018-01-02 13:35:00,12.74,12.75,12.73,12.74,71039.0,7.1804,7.186,7.1747,7.1804,71039.0
2018-01-02 13:40:00,12.75,12.75,12.72,12.73,308472.0,7.186,7.186,7.1691,7.1747,308472.0
2018-01-02 13:45:00,12.73,12.76,12.72,12.74,575364.0,7.1747,7.1916,7.1691,7.1804,575364.0
2018-01-02 13:50:00,12.74,12.75,12.73,12.74,122481.0,7.1804,7.186,7.1747,7.1804,122481.0
2018-01-02 13:55:00,12.74,12.78,12.74,12.77,164876.0,7.1804,7.2029,7.1804,7.1973,164876.0
2018-01-02 14:00:00,12.77,12.79,12.76,12.79,183153.0,7.1973,7.2086,7.1916,7.2086,183153.0
2018-01-02 14:05:00,12.79,12.79,12.75,12.75,163747.0,7.2086,7.2086,7.186,7.186,163747.0
2018-01-02 14:10:00,12.76,12.76,12.74,12.75,199036.0,7.1916,7.1916,7.1804,7.186,199036.0
2018-01-02 14:15:00,12.75,12.77,12.74,12.75,220786.0,7.186,7.1973,7.1804,7.186,220786.0
2018-01-02 14:20:00,12.75,12.75,12.74,12.75,101291.0,7.186,7.186,7.1804,7.186,101291.0
2018-01-02 14:25:00,12.75,12.77,12.74,12.77,113016.0,7.186,7.1973,7.1804,7.1973,113016.0
2018-01-02 14:30:00,12.77,12.78,12.76,12.77,97294.0,7.1973,7.2029,7.1916,7.1973,97294.0
2018-01-02 14:35:00,12.78,12.78,12.75,12.77,92057.0,7.2029,7.2029,7.186,7.1973,92057.0
2018-01-02 14:40:00,12.77,12.77,12.74,12.75,212041.0,7.1973,7.1973,7.1804,7.186,212041.0
2018-01-02 14:45:00,12.75,12.76,12.74,12.74,253703.0,7.186,7.1916,7.1804,7.1804,253703.0
2018-01-02 14:50:00,12.75,12.76,12.74,12.76,166561.0,7.186,7.1916,7.1804,7.1916,166561.0
2018-01-02 14:55:00,12.76,12.78,12.74,12.78,390980.0,7.1916,7.2029,7.1804,7.2029,390980.0
2018-01-02 15:00:00,12.77,12.79,12.76,12.79,221770.0,7.1973,7.2086,7.1916,7.2086,221770.0
2018-01-02 15:05:00,12.79,12.8,12.78,12.79,104590.0,7.2086,7.2142,7.2029,7.2086,104590.0
2018-01-02 15:10:00,12.79,12.79,12.77,12.77,132746.0,7.2086,7.2086,7.1973,7.1973,132746.0
2018-01-02 15:15:00,12.78,12.78,12.77,12.77,83498.0,7.2029,7.2029,7.1973,7.1973,83498.0
2018-01-02 15:20:00,12.77,12.78,12.76,12.77,239558.0,7.1973,7.2029,7.1916,7.1973,239558.0
2018-01-02 15:25:00,12.78,12.78,12.77,12.78,150299.0,7.2029,7.2029,7.1973,7.2029,150299.0
2018-01-02 15:30:00,12.78,12.78,12.74,12.75,305812.0,7.2029,7.2029,7.1804,7.186,305812.0
2018-01-02 15:35:00,12.75,12.76,12.75,12.75,175224.0,7.186,7.1916,7.186,7.186,175224.0
2018-01-02 15:40:00,12.75,12.77,12.75,12.77,193285.0,7.186,7.1973,7.186,7.1973,193285.0
2018-01-02 15:45:00,12.76,12.78,12.76,12.78,272369.0,7.1916,7.2029,7.1916,7.2029,272369.0
2018-01-02 15:50:00,12.78,12.78,12.75,12.75,576973.0,7.2029,7.2029,7.186,7.186,576973.0
2018-01-02 15:55:00,12.75,12.77,12.74,12.77,996787.0,7.186,7.1973,7.1804,7.1973,996787.0
2018-01-03 09:30:00,12.8,12.84,12.74,12.76,677771.0,7.2142,7.2367,7.1804,7.1916,677771.0
2018-01-03 09:35:00,12.76,12.77,12.7,12.71,407117.0,7.1916,7.1973,7.1578,7.1635,407117.0
2018-01-03 09:40:00,12.71,12.75,12.68,12.75,568261.0,7.1635,7.186,7.1466,7.186,568261.0
2018-01-03 09:45:00,12.76,12.77,12.71,12.71,206659.0,7.1916,7.1973,7.1635,7.1635,206659.0
2018-01-03 09:50:00,12.71,12.74,12.71,12.72,293821.0,7.1635,7.1804,7.1635,7.1691,293821.0
2018-01-03 09:55:00,12.71,12.75,12.71,12.74,312690.0,7.1635,7.186,7.1635,7.1804,312690.0
2018-01-03 10:00:00,12.73,12.75,12.72,12.73,336301.0,7.1747,7.186,7.1691,7.1747,336301.0
2018-01-03 10:05:00,12.73,12.75,12.72,12.73,201918.0,7.1747,7.186,7.1691,7.1747,201918.0
2018-01-03 10:10:00,12.72,12.74,12.7,12.73,358012.0,7.1691,7.1804,7.1578,7.1747,358012.0
2018-01-03 10:15:00,12.73,12.74,12.71,12.74,176422.0,7.1747,7.1804,7.1635,7.1804,176422.0
2018-01-03 10:20:00,12.74,12.74,12.72,12.73,143149.0,7.1804,7.1804,7.1691,7.1747,143149.0
2018-01-03 10:25:00,12.73,12.73,12.72,12.72,102919.0,7.1747,7.1747,7.1691,7.1691,102919.0
2018-01-03 10:30:00,12.73,12.78,12.72,12.78,263314.0,7.1747,7.2029,7.1691,7.2029,263314.0
2018-01-03 10:35:00,12.78,12.81,12.77,12.81,354200.0,7.2029,7.2198,7.1973,7.2198,354200.0
2018-01-03 10:40:00,12.81,12.82,12.77,12.78,377957.0,7.2198,7.2255,7.1973,7.2029,377957.0
2018-01-03 10:45:00,12.78,12.78,12.75,12.76,283523.0,7.2029,7.2029,7.186,7.1916,283523.0
2018-01-03 10:50:00,12.76,12.77,12.75,12.76,139015.0,7.1916,7.1973,7.186,7.1916,139015.0
2018-01-03 10:55:00,12.76,12.77,12.75,12.76,227422.0,7.1916,7.1973,7.186,7.1916,227422.0
2018-01-03 11:00:00,12.77,12.79,12.76,12.79,132096.0,7.1973,7.2086,7.1916,7.2086,132096.0
2018-01-03 11:05:00,12.79,12.79,12.78,12.79,81339.0,7.2086,7.2086,7.2029,7.2086,81339.0
2018-01-03 11:10:00,12.79,12.8,12.78,12.8,158570.0,7.2086,7.2142,7.2029,7.2142,158570.0
2018-01-03 11:15:00,12.79,12.82,12.79,12.82,282282.0,7.2086,7.2255,7.2086,7.2255,282282.0
2018-01-03 11:20:00,12.82,12.82,12.79,12.79,273535.0,7.2255,7.2255,7.2086,7.2086,273535.0
2018-01-03 11:25:00,12.79,12.8,12.78,12.79,57284.0,7.2086,7.2142,7.2029,7.2086,57284.0
2018-01-03 11:30:00,12.79,12.79,12.78,12.79,18683.0,7.2086,7.2086,7.2029,7.2086,18683.0
2018-01-03 11:35:00,12.78,12.79,12.78,12.79,97223.0,7.2029,7.2086,7.2029,7.2086,97223.0
2018-01-03 11:40:00,12.78,12.79,12.78,12.79,25030.0,7.2029,7.2086,7.2029,7.2086,25030.0
2018-01-03 11:45:00,12.79,12.79,12.78,12.79,112848.0,7.2086,7.2086,7.2029,7.2086,112848.0
2018-01-03 11:50:00,12.79,12.8,12.77,12.79,360052.0,7.2086,7.2142,7.1973,7.2086,360052.0
2018-01-03 11:55:00,12.78,12.81,12.78,12.8,280666.0,7.2029,7.2198,7.2029,7.2142,280666.0
2018-01-03 12:00:00,12.8,12.81,12.79,12.8,78762.0,7.2142,7.2198,7.2086,7.2142,78762.0
2018-01-03 12:05:00,12.8,12.81,12.79,12.8,86762.0,7.2142,7.2198,7.2086,7.2142,86762.0
2018-01-03 12:10:00,12.81,12.81,12.8,12.81,20720.0,7.2198,7.2198,7.2142,7.2198,20720.0
2018-01-03 12:15:00,12.81,12.81,12.79,12.79,128708.0,7.2198,7.2198,7.2086,7.2086,128708.0
2018-01-03 12:20:00,12.79,12.8,12.78,12.79,100631.0,7.2086,7.2142,7.2029,7.2086,100631.0
2018-01-03 12:25:00,12.79,12.81,12.79,12.81,586529.0,7.2086,7.2198,7.2086,7.2198,586529.0
2018-01-03 12:30:00,12.81,12.82,12.8,12.82,36475.0,7.2198,7.2255,7.2142,7.2255,36475.0
2018-01-03 12:35:00,12.82,12.84,12.81,12.84,196886.0,7.2255,7.2367,7.2198,7.2367,196886.0
2018-01-03 12:40:00,12.84,12.85,12.83,12.85,253302.0,7.2367,7.2424,7.2311,7.2424,253302.0
2018-01-03 12:45:00,12.85,12.85,12.83,12.84,134899.0,7.2424,7.2424,7.2311,7.2367,134899.0
2018-01-03 12:50:00,12.84,12.87,12.83,12.86,229039.0,7.2367,7.2536,7.2311,7.248,229039.0
2018-01-03 12:55:00,12.86,12.86,12.84,12.86,224399.0,7.248,7.248,7.2367,7.248,224399.0
2018-01-03 13:00:00,12.85,12.86,12.84,12.85,175437.0,7.2424,7.248,7.2367,7.2424,175437.0
2018-01-03 13:05:00,12.86,12.87,12.84,12.85,511269.0,7.248,7.2536,7.2367,7.2424,511269.0
2018-01-03 13:10:00,12.85,12.87,12.85,12.87,375575.0,7.2424,7.2536,7.2424,7.2536,375575.0
2018-01-03 13:15:00,12.87,12.87,12.85,12.86,241574.0,7.2536,7.2536,7.2424,7.248,241574.0
2018-01-03 13:20:00,12.86,12.87,12.85,12.86,451284.0,7.248,7.2536,7.2424,7.248,451284.0
2018-01-03 13:25:00,12.86,12.86,12.83,12.84,190817.0,7.248,7.248,7.2311,7.2367,190817.0
2018-01-03 13:30:00,12.84,12.85,12.82,12.84,119552.0,7.2367,7.2424,7.2255,7.2367,119552.0
2018-01-03 13:35:00,12.83,12.85,12.82,12.83,261655.0,7.2311,7.2424,7.2255,7.2311,261655.0
2018-01-03 13:40:00,12.83,12.83,12.82,12.83,39747.0,7.2311,7.2311,7.2255,7.2311,39747.0
2018-01-03 13:45:00,12.82,12.83,12.81,12.82,123968.0,7.2255,7.2311,7.2198,7.2255,123968.0
2018-01-03 13:50:00,12.82,12.84,12.82,12.84,201105.0,7.2255,7.2367,7.2255,7.2367,201105.0
2018-01-03 13:55:00,12.84,12.85,12.83,12.85,185826.0,7.2367,7.2424,7.2311,7.2424,185826.0
2018-01-03 14:00:00,12.85,12.86,12.82,12.83,277101.0,7.2424,7.248,7.2255,7.2311,277101.0
2018-01-03 14:05:00,12.83,12.84,12.81,12.81,279337.0,7.2311,7.2367,7.2198,7.2198,279337.0
2018-01-03 14:10:00,12.81,12.81,12.76,12.8,222570.0,7.2198,7.2198,7.1916,7.2142,222570.0
2018-01-03 14:15:00,12.79,12.79,12.77,12.79,123084.0,7.2086,7.2086,7.1973,7.2086,123084.0
2018-01-03 14:20:00,12.79,12.81,12.78,12.81,183619.0,7.2086,7.2198,7.2029,7.2198,183619.0
2018-01-03 14:25:00,12.81,12.81,12.79,12.79,332021.0,7.2198,7.2198,7.2086,7.2086,332021.0
2018-01-03 14:30:00,12.8,12.8,12.78,12.8,155052.0,7.2142,7.2142,7.2029,7.2142,155052.0
2018-01-03 14:35:00,12.8,12.82,12.79,12.81,122749.0,7.2142,7.2255,7.2086,7.2198,122749.0
2018-01-03 14:40:00,12.82,12.83,12.8,12.82,327147.0,7.2255,7.2311,7.2142,7.2255,327147.0
2018-01-03 14:45:00,12.81,12.82,12.8,12.8,237368.0,7.2198,7.2255,7.2142,7.2142,237368.0
2018-01-03 14:50:00,12.81,12.82,12.79,12.82,440310.0,7.2198,7.2255,7.2086,7.2255,440310.0
2018-01-03 14:55:00,12.82,12.83,12.81,12.82,207901.0,7.2255,7.2311,7.2198,7.2255,207901.0
2018-01-03 15:00:00,12.82,12.82,12.79,12.81,225074.0,7.2255,7.2255,7.2086,7.2198,225074.0
2018-01-03 15:05:00,12.8,12.81,12.78,12.8,117217.0,7.2142,7.2198,7.2029,7.2142,117217.0
2018-01-03 15:10:00,12.79,12.8,12.78,12.79,854743.0,7.2086,7.2142,7.2029,7.2086,854743.0
2018-01-03 15:15:00,12.8,12.8,12.79,12.79,78694.0,7.2142,7.2142,7.2086,7.2086,78694.0
2018-01-03 15:20:00,12.79,12.8,12.79,12.79,86311.0,7.2086,7.2142,7.2086,7.2086,86311.0
2018-01-03 15:25:00,12.79,12.8,12.79,12.79,106630.0,7.2086,7.2142,7.2086,7.2086,106630.0
2018-01-03 15:30:00,12.79,12.8,12.77,12.79,529863.0,7.2086,7.2142,7.1973,7.2086,529863.0
2018-01-03 15:35:00,12.79,12.79,12.78,12.79,128980.0,7.2086,7.2086,7.2029,7.2086,128980.0
2018-01-03 15:40:00,12.78,12.79,12.78,12.79,254627.0,7.2029,7.2086,7.2029,7.2086,254627.0
2018-01-03 15:45:00,12.79,12.8,12.77,12.79,798918.0,7.2086,7.2142,7.1973,7.2086,798918.0
2018-01-03 15:50:00,12.79,12.86,12.79,12.85,507526.0,7.2086,7.248,7.2086,7.2424,507526.0
2018-01-03 15:55:00,12.85,12.86,12.84,12.85,698028.0,7.2424,7.248,7.2367,7.2424,698028.0
2018-01-04 09:30:00,13.03,13.09,13.0,13.07,1493040.0,7.3438,7.3776,7.3269,7.3664,1493040.0
2018-01-04 09:35:00,13.07,13.1,13.03,13.04,700866.0,7.3664,7.3833,7.3438,7.3495,700866.0
2018-01-04 09:40:00,13.04,13.05,12.99,13.02,926336.0,7.3495,7.3551,7.3213,7.3382,926336.0
2018-01-04 09:45:00,13.01,13.02,12.98,13.0,367925.0,7.3326,7.3382,7.3156,7.3269,367925.0
2018-01-04 09:50:00,13.01,13.01,12.98,12.98,187427.0,7.3326,7.3326,7.3156,7.3156,187427.0
2018-01-04 09:55:00,12.98,13.01,12.97,13.0,350390.0,7.3156,7.3326,7.31,7.3269,350390.0
2018-01-04 10:00:00,13.01,13.01,12.97,12.97,206221.0,7.3326,7.3326,7.31,7.31,206221.0
2018-01-04 10:05:00,12.98,12.98,12.93,12.93,245049.0,7.3156,7.3156,7.2875,7.2875,245049.0
2018-01-04 10:10:00,12.93,12.96,12.93,12.95,387844.0,7.2875,7.3044,7.2875,7.2987,387844.0
2018-01-04 10:15:00,12.96,13.01,12.95,12.99,563905.0,7.3044,7.3326,7.2987,7.3213,563905.0
2018-01-04 10:20:00,12.99,13.0,12.96,13.0,269005.0,7.3213,7.3269,7.3044,7.3269,269005.0
2018-01-04 10:25:00,13.0,13.02,12.98,13.01,246595.0,7.3269,7.3382,7.3156,7.3326,246595.0
2018-01-04 10:30:00,13.01,13.03,13.0,13.02,474174.0,7.3326,7.3438,7.3269,7.3382,474174.0
2018-01-04 10:35:00,13.02,13.05,13.01,13.03,276114.0,7.3382,7.3551,7.3326,7.3438,276114.0
2018-01-04 10:40:00,13.03,13.04,13.02,13.03,76899.0,7.3438,7.3495,7.3382,7.3438,76899.0
2018-01-04 10:45:00,13.03,13.05,13.02,13.04,176856.0,7.3438,7.3551,7.3382,7.3495,176856.0
2018-01-04 10:50:00,13.04,13.05,13.03,13.03,156137.0,7.3495,7.3551,7.3438,7.3438,156137.0
2018-01-04 10:55:00,13.04,13.05,13.02,13.03,245964.0,7.3495,7.3551,7.3382,7.3438,245964.0
2018-01-04 11:00:00,13.03,13.04,13.0,13.01,368469.0,7.3438,7.3495,7.3269,7.3326,368469.0
2018-01-04 11:05:00,13.01,13.01,12.98,13.0,709345.0,7.3326,7.3326,7.3156,7.3269,709345.0
2018-01-04 11:10:00,13.0,13.01,12.98,13.01,469378.0,7.3269,7.3326,7.3156,7.3326,469378.0
2018-01-04 11:15:00,13.02,13.05,13.0,13.04,313907.0,7.3382,7.3551,7.3269,7.3495,313907.0
2018-01-04 11:20:00,13.04,13.06,13.03,13.05,258884.0,7.3495,7.3607,7.3438,7.3551,258884.0
2018-01-04 11:25:00,13.05,13.06,13.03,13.04,333381.0,7.3551,7.3607,7.3438,7.3495,333381.0
2018-01-04 11:30:00,13.05,13.07,13.05,13.06,293233.0,7.3551,7.3664,7.3551,7.3607,293233.0
2018-01-04 11:35:00,13.06,13.07,13.05,13.06,313001.0,7.3607,7.3664,7.3551,7.3607,313001.0
2018-01-04 11:40:00,13.06,13.07,13.05,13.06,132106.0,7.3607,7.3664,7.3551,7.3607,132106.0
2018-01-04 11:45:00,13.07,13.07,13.05,13.07,207044.0,7.3664,7.3664,7.3551,7.3664,207044.0
2018-01-04 11:50:00,13.07,13.07,13.05,13.07,139606.0,7.3664,7.3664,7.3551,7.3664,139606.0
2018-01-04 11:55:00,13.07,13.07,13.05,13.05,147310.0,7.3664,7.3664,7.3551,7.3551,147310.0
2018-01-04 12:00:00,13.05,13.06,13.03,13.04,151859.0,7.3551,7.3607,7.3438,7.3495,151859.0
2018-01-04 12:05:00,13.03,13.06,13.03,13.06,166568.0,7.3438,7.3607,7.3438,7.3607,166568.0
2018-01-04 12:10:00,13.06,13.06,13.04,13.04,118075.0,7.3607,7.3607,7.3495,7.3495,118075.0
2018-01-04 12:15:00,13.04,13.06,13.04,13.05,54008.0,7.3495,7.3607,7.3495,7.3551,54008.0
2018-01-04 12:20:00,13.06,13.06,13.03,13.03,166961.0,7.3607,7.3607,7.3438,7.3438,166961.0
2018-01-04 12:25:00,13.03,13.04,13.03,13.03,36188.0,7.3438,7.3495,7.3438,7.3438,36188.0
2018-01-04 12:30:00,13.04,13.04,13.02,13.02,82848.0,7.3495,7.3495,7.3382,7.3382,82848.0
2018-01-04 12:35:00,13.02,13.03,13.01,13.02,208828.0,7.3382,7.3438,7.3326,7.3382,208828.0
2018-01-04 12:40:00,13.02,13.04,13.01,13.04,191695.0,7.3382,7.3495,7.3326,7.3495,191695.0
2018-01-04 12:45:00,13.03,13.04,13.02,13.02,362809.0,7.3438,7.3495,7.3382,7.3382,362809.0
2018-01-04 12:50:00,13.02,13.03,13.0,13.01,292918.0,7.3382,7.3438,7.3269,7.3326,292918.0
2018-01-04 12:55:00,13.01,13.01,12.98,13.0,385661.0,7.3326,7.3326,7.3156,7.3269,385661.0
2018-01-04 13:00:00,13.0,13.0,12.99,13.0,66978.0,7.3269,7.3269,7.3213,7.3269,66978.0
2018-01-04 13:05:00,13.0,13.02,12.99,13.02,175962.0,7.3269,7.3382,7.3213,7.3382,175962.0
2018-01-04 13:10:00,13.02,13.02,12.99,13.0,190606.0,7.3382,7.3382,7.3213,7.3269,190606.0
2018-01-04 13:15:00,13.0,13.01,12.97,12.98,211600.0,7.3269,7.3326,7.31,7.3156,211600.0
2018-01-04 13:20:00,12.98,12.98,12.95,12.96,88304.0,7.3156,7.3156,7.2987,7.3044,88304.0
2018-01-04 13:25:00,12.96,12.97,12.95,12.96,91472.0,7.3044,7.31,7.2987,7.3044,91472.0
2018-01-04 13:30:00,12.97,12.97,12.92,12.93,178256.0,7.31,7.31,7.2818,7.2875,178256.0
2018-01-04 13:35:00,12.93,12.93,12.91,12.91,65327.0,7.2875,7.2875,7.2762,7.2762,65327.0
2018-01-04 13:40:00,12.91,12.92,12.9,12.92,95358.0,7.2762,7.2818,7.2706,7.2818,95358.0
2018-01-04 13:45:00,12.91,12.92,12.9,12.91,125661.0,7.2762,7.2818,7.2706,7.2762,125661.0
2018-01-04 13:50:00,12.91,12.92,12.87,12.87,749542.0,7.2762,7.2818,7.2536,7.2536,749542.0
2018-01-04 13:55:00,12.87,12.89,12.86,12.88,268570.0,7.2536,7.2649,7.248,7.2593,268570.0
2018-01-04 14:00:00,12.88,12.89,12.87,12.89,285644.0,7.2593,7.2649,7.2536,7.2649,285644.0
2018-01-04 14:05:00,12.89,12.89,12.86,12.87,102345.0,7.2649,7.2649,7.248,7.2536,102345.0
2018-01-04 14:10:00,12.87,12.87,12.85,12.87,299279.0,7.2536,7.2536,7.2424,7.2536,299279.0
2018-01-04 14:15:00,12.87,12.87,12.85,12.86,162550.0,7.2536,7.2536,7.2424,7.248,162550.0
2018-01-04 14:20:00,12.86,12.87,12.85,12.87,93178.0,7.248,7.2536,7.2424,7.2536,93178.0
2018-01-04 14:25:00,12.87,12.87,12.84,12.84,223779.0,7.2536,7.2536,7.2367,7.2367,223779.0
2018-01-04 14:30:00,12.85,12.86,12.84,12.86,118782.0,7.2424,7.248,7.2367,7.248,118782.0
2018-01-04 14:35:00,12.86,12.86,12.85,12.86,53985.0,7.248,7.248,7.2424,7.248,53985.0
2018-01-04 14:40:00,12.86,12.87,12.83,12.87,332607.0,7.248,7.2536,7.2311,7.2536,332607.0
2018-01-04 14:45:00,12.86,12.89,12.86,12.89,152364.0,7.248,7.2649,7.248,7.2649,152364.0
2018-01-04 14:50:00,12.89,12.93,12.88,12.91,473582.0,7.2649,7.2875,7.2593,7.2762,473582.0
2018-01-04 14:55:00,12.91,12.91,12.87,12.88,115375.0,7.2762,7.2762,7.2536,7.2593,115375.0
2018-01-04 15:00:00,12.88,12.89,12.87,12.88,108609.0,7.2593,7.2649,7.2536,7.2593,108609.0
2018-01-04 15:05:00,12.88,12.88,12.86,12.87,103156.0,7.2593,7.2593,7.248,7.2536,103156.0
2018-01-04 15:10:00,12.87,12.87,12.86,12.87,81782.0,7.2536,7.2536,7.248,7.2536,81782.0
2018-01-04 15:15:00,12.87,12.87,12.86,12.87,54530.0,7.2536,7.2536,7.248,7.2536,54530.0
2018-01-04 15:20:00,12.87,12.87,12.86,12.87,54034.0,7.2536,7.2536,7.248,7.2536,54034.0
2018-01-04 15:25:00,12.87,12.87,12.86,12.87,75769.0,7.2536,7.2536,7.248,7.2536,75769.0
2018-01-04 15:30:00,12.86,12.87,12.84,12.84,155366.0,7.248,7.2536,7.2367,7.2367,155366.0
2018-01-04 15:35:00,12.85,12.86,12.83,12.86,299232.0,7.2424,7.248,7.2311,7.248,299232.0
2018-01-04 15:40:00,12.86,12.87,12.85,12.87,227966.0,7.248,7.2536,7.2424,7.2536,227966.0
2018-01-04 15:45:00,12.87,12.87,12.84,12.87,484796.0,7.2536,7.2536,7.2367,7.2536,484796.0
2018-01-04 15:50:00,12.86,12.87,12.83,12.86,525268.0,7.248,7.2536,7.2311,7.248,525268.0
2018-01-04 15:55:00,12.86,12.87,12.83,12.84,830201.0,7.248,7.2536,7.2311,7.2367,830201.0
2018-01-05 09:30:00,12.79,12.81,12.76,12.79,573423.0,7.2086,7.2198,7.1916,7.2086,573423.0
2018-01-05 09:35:00,12.79,12.79,12.76,12.76,391602.0,7.2086,7.2086,7.1916,7.1916,391602.0
2018-01-05 09:40:00,12.77,12.81,12.76,12.81,291064.0,7.1973,7.2198,7.1916,7.2198,291064.0
2018-01-05 09:45:00,12.81,12.82,12.74,12.74,455017.0,7.2198,7.2255,7.1804,7.1804,455017.0
2018-01-05 09:50:00,12.74,12.77,12.73,12.73,263697.0,7.1804,7.1973,7.1747,7.1747,263697.0
2018-01-05 09:55:00,12.74,12.8,12.73,12.79,416617.0,7.1804,7.2142,7.1747,7.2086,416617.0
2018-01-05 10:00:00,12.79,12.85,12.79,12.82,613813.0,7.2086,7.2424,7.2086,7.2255,613813.0
2018-01-05 10:05:00,12.82,12.83,12.79,12.83,726995.0,7.2255,7.2311,7.2086,7.2311,726995.0
2018-01-05 10:10:00,12.83,12.89,12.82,12.88,237810.0,7.2311,7.2649,7.2255,7.2593,237810.0
2018-01-05 10:15:00,12.88,12.88,12.84,12.87,195472.0,7.2593,7.2593,7.2367,7.2536,195472.0
2018-01-05 10:20:00,12.87,12.91,12.86,12.89,162940.0,7.2536,7.2762,7.248,7.2649,162940.0
2018-01-05 10:25:00,12.89,12.9,12.88,12.88,142305.0,7.2649,7.2706,7.2593,7.2593,142305.0
2018-01-05 10:30:00,12.89,12.89,12.86,12.88,223342.0,7.2649,7.2649,7.248,7.2593,223342.0
2018-01-05 10:35:00,12.88,12.88,12.86,12.88,189419.0,7.2593,7.2593,7.248,7.2593,189419.0
2018-01-05 10:40:00,12.88,12.88,12.85,12.87,195078.0,7.2593,7.2593,7.2424,7.2536,195078.0
2018-01-05 10:45:00,12.87,12.87,12.83,12.84,151461.0,7.2536,7.2536,7.2311,7.2367,151461.0
2018-01-05 10:50:00,12.84,12.89,12.83,12.88,137860.0,7.2367,7.2649,7.2311,7.2593,137860.0
2018-01-05 10:55:00,12.88,12.9,12.87,12.89,240970.0,7.2593,7.2706,7.2536,7.2649,240970.0
2018-01-05 11:00:00,12.9,12.91,12.88,12.89,88842.0,7.2706,7.2762,7.2593,7.2649,88842.0
2018-01-05 11:05:00,12.88,12.9,12.88,12.9,136910.0,7.2593,7.2706,7.2593,7.2706,136910.0
2018-01-05 11:10:00,12.89,12.9,12.88,12.88,70265.0,7.2649,7.2706,7.2593,7.2593,70265.0
2018-01-05 11:15:00,12.88,12.9,12.88,12.89,79868.0,7.2593,7.2706,7.2593,7.2649,79868.0
2018-01-05 11:20:00,12.89,12.9,12.88,12.89,123444.0,7.2649,7.2706,7.2593,7.2649,123444.0
2018-01-05 11:25:00,12.9,12.9,12.89,12.9,146177.0,7.2706,7.2706,7.2649,7.2706,146177.0
2018-01-05 11:30:00,12.9,12.91,12.89,12.91,57248.0,7.2706,7.2762,7.2649,7.2762,57248.0
2018-01-05 11:35:00,12.91,12.93,12.9,12.93,229403.0,7.2762,7.2875,7.2706,7.2875,229403.0
2018-01-05 11:40:00,12.93,12.95,12.92,12.93,85997.0,7.2875,7.2987,7.2818,7.2875,85997.0
2018-01-05 11:45:00,12.93,12.94,12.91,12.92,89776.0,7.2875,7.2931,7.2762,7.2818,89776.0
2018-01-05 11:50:00,12.92,12.93,12.91,12.93,98271.0,7.2818,7.2875,7.2762,7.2875,98271.0
2018-01-05 11:55:00,12.93,12.96,12.92,12.93,105326.0,7.2875,7.3044,7.2818,7.2875,105326.0
2018-01-05 12:00:00,12.93,12.94,12.92,12.93,51473.0,7.2875,7.2931,7.2818,7.2875,51473.0
2018-01-05 12:05:00,12.92,12.95,12.92,12.95,49464.0,7.2818,7.2987,7.2818,7.2987,49464.0
2018-01-05 12:10:00,12.95,12.95,12.93,12.94,271210.0,7.2987,7.2987,7.2875,7.2931,271210.0
2018-01-05 12:15:00,12.94,12.95,12.93,12.94,379330.0,7.2931,7.2987,7.2875,7.2931,379330.0
2018-01-05 12:20:00,12.94,12.95,12.93,12.95,82058.0,7.2931,7.2987,7.2875,7.2987,82058.0
2018-01-05 12:25:00,12.94,12.95,12.93,12.94,207184.0,7.2931,7.2987,7.2875,7.2931,207184.0
2018-01-05 12:30:00,12.94,12.96,12.92,12.96,745557.0,7.2931,7.3044,7.2818,7.3044,745557.0
2018-01-05 12:35:00,12.96,12.97,12.95,12.97,165241.0,7.3044,7.31,7.2987,7.31,165241.0
2018-01-05 12:40:00,12.96,12.97,12.95,12.96,141660.0,7.3044,7.31,7.2987,7.3044,141660.0
2018-01-05 12:45:00,12.95,12.99,12.95,12.98,256656.0,7.2987,7.3213,7.2987,7.3156,256656.0
2018-01-05 12:50:00,12.97,12.98,12.96,12.96,80290.0,7.31,7.3156,7.3044,7.3044,80290.0
2018-01-05 12:55:00,12.96,12.99,12.96,12.98,77351.0,7.3044,7.3213,7.3044,7.3156,77351.0
2018-01-05 13:00:00,12.99,12.99,12.96,12.98,112549.0,7.3213,7.3213,7.3044,7.3156,112549.0
2018-01-05 13:05:00,12.98,12.99,12.97,12.99,120148.0,7.3156,7.3213,7.31,7.3213,120148.0
2018-01-05 13:10:00,12.99,13.0,12.96,12.98,436272.0,7.3213,7.3269,7.3044,7.3156,436272.0
2018-01-05 13:15:00,12.98,13.0,12.96,12.99,272986.0,7.3156,7.3269,7.3044,7.3213,272986.0
2018-01-05 13:20:00,13.0,13.03,12.99,13.02,524566.0,7.3269,7.3438,7.3213,7.3382,524566.0
2018-01-05 13:25:00,13.02,13.04,13.0,13.02,163748.0,7.3382,7.3495,7.3269,7.3382,163748.0
2018-01-05 13:30:00,13.02,13.03,13.0,13.0,108670.0,7.3382,7.3438,7.3269,7.3269,108670.0
2018-01-05 13:35:00,13.01,13.01,13.0,13.0,77374.0,7.3326,7.3326,7.3269,7.3269,77374.0
2018-01-05 13:40:00,13.01,13.02,13.0,13.02,109408.0,7.3326,7.3382,7.3269,7.3382,109408.0
2018-01-05 13:45:00,13.01,13.02,12.99,13.0,262462.0,7.3326,7.3382,7.3213,7.3269,262462.0
2018-01-05 13:50:00,13.01,13.03,12.99,13.02,996315.0,7.3326,7.3438,7.3213,7.3382,996315.0
2018-01-05 13:55:00,13.02,13.02,12.99,13.0,898347.0,7.3382,7.3382,7.3213,7.3269,898347.0
2018-01-05 14:00:00,13.01,13.01,13.0,13.0,40828.0,7.3326,7.3326,7.3269,7.3269,40828.0
2018-01-05 14:05:00,13.01,13.03,13.0,13.03,231852.0,7.3326,7.3438,7.3269,7.3438,231852.0
2018-01-05 14:10:00,13.02,13.03,13.01,13.01,113453.0,7.3382,7.3438,7.3326,7.3326,113453.0
2018-01-05 14:15:00,13.02,13.04,13.01,13.03,102576.0,7.3382,7.3495,7.3326,7.3438,102576.0
2018-01-05 14:20:00,13.04,13.04,13.03,13.04,30362.0,7.3495,7.3495,7.3438,7.3495,30362.0
2018-01-05 14:25:00,13.04,13.05,13.03,13.04,102499.0,7.3495,7.3551,7.3438,7.3495,102499.0
2018-01-05 14:30:00,13.05,13.05,13.03,13.03,140271.0,7.3551,7.3551,7.3438,7.3438,140271.0
2018-01-05 14:35:00,13.04,13.04,13.03,13.04,43701.0,7.3495,7.3495,7.3438,7.3495,43701.0
2018-01-05 14:40:00,13.03,13.04,13.0,13.01,425601.0,7.3438,7.3495,7.3269,7.3326,425601.0
2018-01-05 14:45:00,13.02,13.04,13.01,13.03,110555.0,7.3382,7.3495,7.3326,7.3438,110555.0
2018-01-05 14:50:00,13.03,13.07,13.02,13.06,559776.0,7.3438,7.3664,7.3382,7.3607,559776.0
2018-01-05 14:55:00,13.07,13.08,13.04,13.06,358077.0,7.3664,7.372,7.3495,7.3607,358077.0
2018-01-05 15:00:00,13.07,13.07,13.04,13.05,313382.0,7.3664,7.3664,7.3495,7.3551,313382.0
2018-01-05 15:05:00,13.06,13.06,13.05,13.05,94416.0,7.3607,7.3607,7.3551,7.3551,94416.0
2018-01-05 15:10:00,13.05,13.06,13.03,13.03,157754.0,7.3551,7.3607,7.3438,7.3438,157754.0
2018-01-05 15:15:00,13.04,13.05,13.02,13.04,186182.0,7.3495,7.3551,7.3382,7.3495,186182.0
2018-01-05 15:20:00,13.04,13.05,13.03,13.04,126407.0,7.3495,7.3551,7.3438,7.3495,126407.0
2018-01-05 15:25:00,13.03,13.05,13.03,13.04,201301.0,7.3438,7.3551,7.3438,7.3495,201301.0
2018-01-05 15:30:00,13.04,13.06,13.04,13.06,167663.0,7.3495,7.3607,7.3495,7.3607,167663.0
2018-01-05 15:35:00,13.06,13.06,13.05,13.05,77222.0,7.3607,7.3607,7.3551,7.3551,77222.0
2018-01-05 15:40:00,13.06,13.07,13.05,13.05,596250.0,7.3607,7.3664,7.3551,7.3551,596250.0
2018-01-05 15:45:00,13.06,13.08,13.05,13.08,263455.0,7.3607,7.372,7.3551,7.372,263455.0
2018-01-05 15:50:00,13.08,13.09,13.06,13.08,332442.0,7.372,7.3776,7.3607,7.372,332442.0
2018-01-05 15:55:00,13.09,13.09,13.06,13.09,833608.0,7.3776,7.3776,7.3607,7.3776,833608.0
2018-01-08 09:30:00,13.26,13.28,13.24,13.26,656415.0,7.4735,7.4847,7.4622,7.4735,656415.0
2018-01-08 09:35:00,13.26,13.26,13.18,13.2,282010.0,7.4735,7.4735,7.4284,7.4396,282010.0
2018-01-08 09:40:00,13.19,13.24,13.19,13.21,202110.0,7.434,7.4622,7.434,7.4453,202110.0
2018-01-08 09:45:00,13.22,13.24,13.21,13.23,217478.0,7.4509,7.4622,7.4453,7.4565,217478.0
2018-01-08 09:50:00,13.23,13.24,13.21,13.24,133265.0,7.4565,7.4622,7.4453,7.4622,133265.0
2018-01-08 09:55:00,13.24,13.25,13.23,13.24,312961.0,7.4622,7.4678,7.4565,7.4622,312961.0
2018-01-08 10:00:00,13.25,13.27,13.23,13.26,281353.0,7.4678,7.4791,7.4565,7.4735,281353.0
2018-01-08 10:05:00,13.26,13.27,13.22,13.23,366835.0,7.4735,7.4791,7.4509,7.4565,366835.0
2018-01-08 10:10:00,13.23,13.25,13.21,13.25,442274.0,7.4565,7.4678,7.4453,7.4678,442274.0
2018-01-08 10:15:00,13.24,13.29,13.24,13.28,682363.0,7.4622,7.4904,7.4622,7.4847,682363.0
2018-01-08 10:20:00,13.28,13.31,13.28,13.3,415115.0,7.4847,7.5016,7.4847,7.496,415115.0
2018-01-08 10:25:00,13.31,13.31,13.27,13.29,334892.0,7.5016,7.5016,7.4791,7.4904,334892.0
2018-01-08 10:30:00,13.29,13.3,13.27,13.29,115952.0,7.4904,7.496,7.4791,7.4904,115952.0
2018-01-08 10:35:00,13.29,13.3,13.26,13.27,144221.0,7.4904,7.496,7.4735,7.4791,144221.0
2018-01-08 10:40:00,13.27,13.28,13.25,13.26,292220.0,7.4791,7.4847,7.4678,7.4735,292220.0
2018-01-08 10:45:00,13.27,13.29,13.26,13.29,165528.0,7.4791,7.4904,7.4735,7.4904,165528.0
2018-01-08 10:50:00,13.28,13.29,13.26,13.27,92591.0,7.4847,7.4904,7.4735,7.4791,92591.0
2018-01-08 10:55:00,13.27,13.29,13.25,13.29,235367.0,7.4791,7.4904,7.4678,7.4904,235367.0
2018-01-08 11:00:00,13.28,13.29,13.27,13.28,288992.0,7.4847,7.4904,7.4791,7.4847,288992.0
2018-01-08 11:05:00,13.28,13.29,13.27,13.28,149797.0,7.4847,7.4904,7.4791,7.4847,149797.0
2018-01-08 11:10:00,13.28,13.29,13.27,13.28,82830.0,7.4847,7.4904,7.4791,7.4847,82830.0
2018-01-08 11:15:00,13.28,13.28,13.25,13.26,195264.0,7.4847,7.4847,7.4678,7.4735,195264.0
2018-01-08 11:20:00,13.26,13.27,13.25,13.26,99865.0,7.4735,7.4791,7.4678,7.4735,99865.0
2018-01-08 11:25:00,13.26,13.27,13.24,13.26,235602.0,7.4735,7.4791,7.4622,7.4735,235602.0
2018-01-08 11:30:00,13.25,13.27,13.25,13.26,76055.0,7.4678,7.4791,7.4678,7.4735,76055.0
2018-01-08 11:35:00,13.26,13.27,13.24,13.26,129409.0,7.4735,7.4791,7.4622,7.4735,129409.0
2018-01-08 11:40:00,13.27,13.28,13.25,13.27,132024.0,7.4791,7.4847,7.4678,7.4791,132024.0
2018-01-08 11:45:00,13.27,13.27,13.25,13.27,71698.0,7.4791,7.4791,7.4678,7.4791,71698.0
2018-01-08 11:50:00,13.27,13.27,13.22,13.24,188172.0,7.4791,7.4791,7.4509,7.4622,188172.0
2018-01-08 11:55:00,13.25,13.26,13.24,13.26,137917.0,7.4678,7.4735,7.4622,7.4735,137917.0
2018-01-08 12:00:00,13.26,13.26,13.24,13.24,189094.0,7.4735,7.4735,7.4622,7.4622,189094.0
2018-01-08 12:05:00,13.25,13.26,13.24,13.24,92552.0,7.4678,7.4735,7.4622,7.4622,92552.0
2018-01-08 12:10:00,13.24,13.25,13.22,13.23,142339.0,7.4622,7.4678,7.4509,7.4565,142339.0
2018-01-08 12:15:00,13.23,13.25,13.23,13.25,67001.0,7.4565,7.4678,7.4565,7.4678,67001.0
2018-01-08 12:20:00,13.25,13.26,13.24,13.25,65825.0,7.4678,7.4735,7.4622,7.4678,65825.0
2018-01-08 12:25:00,13.25,13.26,13.24,13.26,68650.0,7.4678,7.4735,7.4622,7.4735,68650.0
2018-01-08 12:30:00,13.26,13.26,13.24,13.25,65711.0,7.4735,7.4735,7.4622,7.4678,65711.0
2018-01-08 12:35:00,13.25,13.25,13.24,13.25,100846.0,7.4678,7.4678,7.4622,7.4678,100846.0
2018-01-08 12:40:00,13.26,13.26,13.25,13.26,34501.0,7.4735,7.4735,7.4678,7.4735,34501.0
2018-01-08 12:45:00,13.26,13.26,13.24,13.25,144006.0,7.4735,7.4735,7.4622,7.4678,144006.0
2018-01-08 12:50:00,13.25,13.26,13.24,13.26,49985.0,7.4678,7.4735,7.4622,7.4735,49985.0
2018-01-08 12:55:00,13.26,13.27,13.25,13.26,187402.0,7.4735,7.4791,7.4678,7.4735,187402.0
2018-01-08 13:00:00,13.26,13.28,13.25,13.27,186599.0,7.4735,7.4847,7.4678,7.4791,186599.0
2018-01-08 13:05:00,13.27,13.28,13.26,13.27,227418.0,7.4791,7.4847,7.4735,7.4791,227418.0
2018-01-08 13:10:00,13.26,13.27,13.26,13.27,15046.0,7.4735,7.4791,7.4735,7.4791,15046.0
2018-01-08 13:15:00,13.27,13.27,13.26,13.27,69148.0,7.4791,7.4791,7.4735,7.4791,69148.0
2018-01-08 13:20:00,13.27,13.27,13.25,13.26,243737.0,7.4791,7.4791,7.4678,7.4735,243737.0
2018-01-08 13:25:00,13.26,13.26,13.25,13.26,275159.0,7.4735,7.4735,7.4678,7.4735,275159.0
2018-01-08 13:30:00,13.26,13.27,13.25,13.27,373018.0,7.4735,7.4791,7.4678,7.4791,373018.0
2018-01-08 13:35:00,13.27,13.28,13.26,13.28,342080.0,7.4791,7.4847,7.4735,7.4847,342080.0
2018-01-08 13:40:00,13.28,13.28,13.26,13.27,195023.0,7.4847,7.4847,7.4735,7.4791,195023.0
2018-01-08 13:45:00,13.27,13.27,13.26,13.27,52997.0,7.4791,7.4791,7.4735,7.4791,52997.0
2018-01-08 13:50:00,13.27,13.28,13.26,13.28,108444.0,7.4791,7.4847,7.4735,7.4847,108444.0
2018-01-08 13:55:00,13.28,13.28,13.25,13.26,311249.0,7.4847,7.4847,7.4678,7.4735,311249.0
2018-01-08 14:00:00,13.26,13.27,13.25,13.26,180221.0,7.4735,7.4791,7.4678,7.4735,180221.0
2018-01-08 14:05:00,13.26,13.26,13.25,13.26,30301.0,7.4735,7.4735,7.4678,7.4735,30301.0
2018-01-08 14:10:00,13.26,13.27,13.25,13.27,222587.0,7.4735,7.4791,7.4678,7.4791,222587.0
2018-01-08 14:15:00,13.27,13.27,13.25,13.26,96309.0,7.4791,7.4791,7.4678,7.4735,96309.0
2018-01-08 14:20:00,13.26,13.27,13.25,13.27,239086.0,7.4735,7.4791,7.4678,7.4791,239086.0
2018-01-08 14:25:00,13.27,13.27,13.26,13.27,193625.0,7.4791,7.4791,7.4735,7.4791,193625.0
2018-01-08 14:30:00,13.27,13.27,13.26,13.27,103346.0,7.4791,7.4791,7.4735,7.4791,103346.0
2018-01-08 14:35:00,13.27,13.27,13.26,13.27,180977.0,7.4791,7.4791,7.4735,7.4791,180977.0
2018-01-08 14:40:00,13.27,13.28,13.26,13.27,203361.0,7.4791,7.4847,7.4735,7.4791,203361.0
2018-01-08 14:45:00,13.27,13.28,13.26,13.28,213912.0,7.4791,7.4847,7.4735,7.4847,213912.0
2018-01-08 14:50:00,13.28,13.29,13.27,13.29,325415.0,7.4847,7.4904,7.4791,7.4904,325415.0
2018-01-08 14:55:00,13.29,13.31,13.28,13.29,936405.0,7.4904,7.5016,7.4847,7.4904,936405.0
2018-01-08 15:00:00,13.29,13.32,13.28,13.31,282360.0,7.4904,7.5073,7.4847,7.5016,282360.0
2018-01-08 15:05:00,13.31,13.31,13.3,13.31,61466.0,7.5016,7.5016,7.496,7.5016,61466.0
2018-01-08 15:10:00,13.3,13.32,13.3,13.32,120626.0,7.496,7.5073,7.496,7.5073,120626.0
2018-01-08 15:15:00,13.32,13.32,13.31,13.31,55578.0,7.5073,7.5073,7.5016,7.5016,55578.0
2018-01-08 15:20:00,13.32,13.32,13.3,13.31,152745.0,7.5073,7.5073,7.496,7.5016,152745.0
2018-01-08 15:25:00,13.31,13.31,13.28,13.3,251315.0,7.5016,7.5016,7.4847,7.496,251315.0
2018-01-08 15:30:00,13.3,13.31,13.29,13.3,148466.0,7.496,7.5016,7.4904,7.496,148466.0
2018-01-08 15:35:00,13.3,13.3,13.29,13.3,82748.0,7.496,7.496,7.4904,7.496,82748.0
2018-01-08 15:40:00,13.29,13.31,13.29,13.29,250243.0,7.4904,7.5016,7.4904,7.4904,250243.0
2018-01-08 15:45:00,13.29,13.3,13.29,13.3,98962.0,7.4904,7.496,7.4904,7.496,98962.0
2018-01-08 15:50:00,13.3,13.3,13.28,13.3,290753.0,7.496,7.496,7.4847,7.496,290753.0
2018-01-08 15:55:00,13.3,13.32,13.29,13.32,1036742.0,7.496,7.5073,7.4904,7.5073,1036742.0
2018-01-09 09:30:00,13.4,13.42,13.34,13.38,1241953.0,7.5524,7.5636,7.5185,7.5411,1241953.0
2018-01-09 09:35:00,13.38,13.42,13.38,13.39,812766.0,7.5411,7.5636,7.5411,7.5467,812766.0
2018-01-09 09:40:00,13.39,13.4,13.36,13.38,709873.0,7.5467,7.5524,7.5298,7.5411,709873.0
2018-01-09 09:45:00,13.38,13.38,13.31,13.33,868373.0,7.5411,7.5411,7.5016,7.5129,868373.0
2018-01-09 09:50:00,13.33,13.33,13.28,13.3,616421.0,7.5129,7.5129,7.4847,7.496,616421.0
2018-01-09 09:55:00,13.3,13.32,13.3,13.3,192092.0,7.496,7.5073,7.496,7.496,192092.0
2018-01-09 10:00:00,13.31,13.32,13.28,13.32,1313227.0,7.5016,7.5073,7.4847,7.5073,1313227.0
2018-01-09 10:05:00,13.32,13.35,13.3,13.31,342552.0,7.5073,7.5242,7.496,7.5016,342552.0
2018-01-09 10:10:00,13.31,13.32,13.29,13.31,340894.0,7.5016,7.5073,7.4904,7.5016,340894.0
2018-01-09 10:15:00,13.31,13.32,13.29,13.3,636880.0,7.5016,7.5073,7.4904,7.496,636880.0
2018-01-09 10:20:00,13.3,13.31,13.27,13.27,510585.0,7.496,7.5016,7.4791,7.4791,510585.0
2018-01-09 10:25:00,13.28,13.28,13.24,13.25,203709.0,7.4847,7.4847,7.4622,7.4678,203709.0
2018-01-09 10:30:00,13.25,13.25,13.22,13.23,398560.0,7.4678,7.4678,7.4509,7.4565,398560.0
2018-01-09 10:35:00,13.24,13.27,13.23,13.25,365889.0,7.4622,7.4791,7.4565,7.4678,365889.0
2018-01-09 10:40:00,13.24,13.29,13.24,13.29,226449.0,7.4622,7.4904,7.4622,7.4904,226449.0
2018-01-09 10:45:00,13.29,13.29,13.27,13.28,228585.0,7.4904,7.4904,7.4791,7.4847,228585.0
2018-01-09 10:50:00,13.28,13.29,13.25,13.26,122995.0,7.4847,7.4904,7.4678,7.4735,122995.0
2018-01-09 10:55:00,13.26,13.28,13.25,13.26,218997.0,7.4735,7.4847,7.4678,7.4735,218997.0
2018-01-09 11:00:00,13.27,13.28,13.26,13.28,166662.0,7.4791,7.4847,7.4735,7.4847,166662.0
2018-01-09 11:05:00,13.27,13.28,13.23,13.23,266300.0,7.4791,7.4847,7.4565,7.4565,266300.0
2018-01-09 11:10:00,13.23,13.24,13.21,13.21,144815.0,7.4565,7.4622,7.4453,7.4453,144815.0
2018-01-09 11:15:00,13.21,13.23,13.21,13.23,122952.0,7.4453,7.4565,7.4453,7.4565,122952.0
2018-01-09 11:20:00,13.23,13.23,13.18,13.19,181218.0,7.4565,7.4565,7.4284,7.434,181218.0
2018-01-09 11:25:00,13.18,13.21,13.18,13.2,136220.0,7.4284,7.4453,7.4284,7.4396,136220.0
2018-01-09 11:30:00,13.21,13.23,13.19,13.2,547346.0,7.4453,7.4565,7.434,7.4396,547346.0
2018-01-09 11:35:00,13.2,13.2,13.18,13.19,83602.0,7.4396,7.4396,7.4284,7.434,83602.0
2018-01-09 11:40:00,13.18,13.21,13.18,13.2,166513.0,7.4284,7.4453,7.4284,7.4396,166513.0
2018-01-09 11:45:00,13.2,13.2,13.18,13.2,240474.0,7.4396,7.4396,7.4284,7.4396,240474.0
2018-01-09 11:50:00,13.2,13.21,13.19,13.19,327328.0,7.4396,7.4453,7.434,7.434,327328.0
2018-01-09 11:55:00,13.2,13.2,13.18,13.19,150756.0,7.4396,7.4396,7.4284,7.434,150756.0
2018-01-09 12:00:00,13.19,13.19,13.18,13.19,27254.0,7.434,7.434,7.4284,7.434,27254.0
2018-01-09 12:05:00,13.19,13.19,13.18,13.18,21865.0,7.434,7.434,7.4284,7.4284,21865.0
2018-01-09 12:10:00,13.19,13.19,13.18,13.19,110515.0,7.434,7.434,7.4284,7.434,110515.0
2018-01-09 12:15:00,13.18,13.19,13.18,13.19,28278.0,7.4284,7.434,7.4284,7.434,28278.0
2018-01-09 12:20:00,13.18,13.19,13.18,13.19,208850.0,7.4284,7.434,7.4284,7.434,208850.0
2018-01-09 12:25:00,13.19,13.2,13.18,13.2,61720.0,7.434,7.4396,7.4284,7.4396,61720.0
2018-01-09 12:30:00,13.2,13.23,13.19,13.21,545102.0,7.4396,7.4565,7.434,7.4453,545102.0
2018-01-09 12:35:00,13.21,13.26,13.21,13.26,300788.0,7.4453,7.4735,7.4453,7.4735,300788.0
2018-01-09 12:40:00,13.25,13.27,13.23,13.24,367278.0,7.4678,7.4791,7.4565,7.4622,367278.0
2018-01-09 12:45:00,13.24,13.25,13.23,13.24,101985.0,7.4622,7.4678,7.4565,7.4622,101985.0
2018-01-09 12:50:00,13.24,13.28,13.23,13.28,699734.0,7.4622,7.4847,7.4565,7.4847,699734.0
2018-01-09 12:55:00,13.28,13.28,13.27,13.27,118005.0,7.4847,7.4847,7.4791,7.4791,118005.0
2018-01-09 13:00:00,13.28,13.28,13.25,13.25,321337.0,7.4847,7.4847,7.4678,7.4678,321337.0
2018-01-09 13:05:00,13.25,13.26,13.25,13.25,910979.0,7.4678,7.4735,7.4678,7.4678,910979.0
2018-01-09 13:10:00,13.25,13.28,13.24,13.28,283465.0,7.4678,7.4847,7.4622,7.4847,283465.0
2018-01-09 13:15:00,13.28,13.29,13.26,13.27,368907.0,7.4847,7.4904,7.4735,7.4791,368907.0
2018-01-09 13:20:00,13.27,13.29,13.27,13.28,104090.0,7.4791,7.4904,7.4791,7.4847,104090.0
2018-01-09 13:25:00,13.28,13.28,13.26,13.27,215615.0,7.4847,7.4847,7.4735,7.4791,215615.0
2018-01-09 13:30:00,13.28,13.28,13.27,13.27,26727.0,7.4847,7.4847,7.4791,7.4791,26727.0
2018-01-09 13:35:00,13.28,13.28,13.27,13.28,23522.0,7.4847,7.4847,7.4791,7.4847,23522.0
2018-01-09 13:40:00,13.28,13.29,13.26,13.28,419920.0,7.4847,7.4904,7.4735,7.4847,419920.0
2018-01-09 13:45:00,13.28,13.29,13.26,13.27,661753.0,7.4847,7.4904,7.4735,7.4791,661753.0
2018-01-09 13:50:00,13.28,13.28,13.25,13.27,718302.0,7.4847,7.4847,7.4678,7.4791,718302.0
2018-01-09 13:55:00,13.26,13.28,13.25,13.27,1493442.0,7.4735,7.4847,7.4678,7.4791,1493442.0
2018-01-09 14:00:00,13.27,13.28,13.25,13.26,233774.0,7.4791,7.4847,7.4678,7.4735,233774.0
2018-01-09 14:05:00,13.26,13.28,13.25,13.27,406909.0,7.4735,7.4847,7.4678,7.4791,406909.0
2018-01-09 14:10:00,13.27,13.29,13.27,13.28,89460.0,7.4791,7.4904,7.4791,7.4847,89460.0
2018-01-09 14:15:00,13.28,13.3,13.26,13.27,1434760.0,7.4847,7.496,7.4735,7.4791,1434760.0
2018-01-09 14:20:00,13.28,13.3,13.27,13.28,320186.0,7.4847,7.496,7.4791,7.4847,320186.0
2018-01-09 14:25:00,13.28,13.28,13.27,13.28,39258.0,7.4847,7.4847,7.4791,7.4847,39258.0
2018-01-09 14:30:00,13.27,13.28,13.26,13.28,567699.0,7.4791,7.4847,7.4735,7.4847,567699.0
2018-01-09 14:35:00,13.28,13.29,13.26,13.28,749179.0,7.4847,7.4904,7.4735,7.4847,749179.0
2018-01-09 14:40:00,13.28,13.29,13.26,13.27,609863.0,7.4847,7.4904,7.4735,7.4791,609863.0
2018-01-09 14:45:00,13.27,13.29,13.26,13.28,332430.0,7.4791,7.4904,7.4735,7.4847,332430.0
2018-01-09 14:50:00,13.27,13.29,13.26,13.27,143254.0,7.4791,7.4904,7.4735,7.4791,143254.0
2018-01-09 14:55:00,13.27,13.27,13.23,13.24,426858.0,7.4791,7.4791,7.4565,7.4622,426858.0
2018-01-09 15:00:00,13.24,13.24,13.23,13.23,120348.0,7.4622,7.4622,7.4565,7.4565,120348.0
2018-01-09 15:05:00,13.24,13.26,13.23,13.24,305836.0,7.4622,7.4735,7.4565,7.4622,305836.0
2018-01-09 15:10:00,13.24,13.25,13.24,13.24,24487.0,7.4622,7.4678,7.4622,7.4622,24487.0
2018-01-09 15:15:00,13.24,13.27,13.24,13.27,462864.0,7.4622,7.4791,7.4622,7.4791,462864.0
2018-01-09 15:20:00,13.27,13.27,13.25,13.26,74539.0,7.4791,7.4791,7.4678,7.4735,74539.0
2018-01-09 15:25:00,13.26,13.26,13.24,13.25,96443.0,7.4735,7.4735,7.4622,7.4678,96443.0
2018-01-09 15:30:00,13.25,13.28,13.24,13.27,501671.0,7.4678,7.4847,7.4622,7.4791,501671.0
2018-01-09 15:35:00,13.27,13.28,13.26,13.26,141541.0,7.4791,7.4847,7.4735,7.4735,141541.0
2018-01-09 15:40:00,13.26,13.27,13.25,13.26,216686.0,7.4735,7.4791,7.4678,7.4735,216686.0
2018-01-09 15:45:00,13.27,13.28,13.24,13.26,579263.0,7.4791,7.4847,7.4622,7.4735,579263.0
2018-01-09 15:50:00,13.26,13.26,13.25,13.26,195453.0,7.4735,7.4735,7.4678,7.4735,195453.0
2018-01-09 15:55:00,13.26,13.27,13.24,13.24,1211916.0,7.4735,7.4791,7.4622,7.4622,1211916.0
2018-01-10 09:30:00,13.1,13.18,13.09,13.14,897383.0,7.3833,7.4284,7.3776,7.4058,897383.0
2018-01-10 09:35:00,13.14,13.16,13.12,13.15,387305.0,7.4058,7.4171,7.3945,7.4115,387305.0
2018-01-10 09:40:00,13.15,13.15,13.09,13.1,369064.0,7.4115,7.4115,7.3776,7.3833,369064.0
2018-01-10 09:45:00,13.1,13.1,13.07,13.09,455847.0,7.3833,7.3833,7.3664,7.3776,455847.0
2018-01-10 09:50:00,13.08,13.11,13.07,13.07,721806.0,7.372,7.3889,7.3664,7.3664,721806.0
2018-01-10 09:55:00,13.07,13.09,13.06,13.07,275249.0,7.3664,7.3776,7.3607,7.3664,275249.0
2018-01-10 10:00:00,13.07,13.08,13.05,13.07,309557.0,7.3664,7.372,7.3551,7.3664,309557.0
2018-01-10 10:05:00,13.07,13.1,13.06,13.09,269409.0,7.3664,7.3833,7.3607,7.3776,269409.0
2018-01-10 10:10:00,13.1,13.15,13.09,13.14,208530.0,7.3833,7.4115,7.3776,7.4058,208530.0
2018-01-10 10:15:00,13.14,13.18,13.13,13.17,610642.0,7.4058,7.4284,7.4002,7.4227,610642.0
2018-01-10 10:20:00,13.18,13.18,13.17,13.18,213167.0,7.4284,7.4284,7.4227,7.4284,213167.0
2018-01-10 10:25:00,13.18,13.18,13.13,13.15,346833.0,7.4284,7.4284,7.4002,7.4115,346833.0
2018-01-10 10:30:00,13.15,13.16,13.13,13.15,187839.0,7.4115,7.4171,7.4002,7.4115,187839.0
2018-01-10 10:35:00,13.15,13.16,13.13,13.15,254407.0,7.4115,7.4171,7.4002,7.4115,254407.0
2018-01-10 10:40:00,13.16,13.19,13.15,13.18,198751.0,7.4171,7.434,7.4115,7.4284,198751.0
2018-01-10 10:45:00,13.18,13.21,13.17,13.18,196784.0,7.4284,7.4453,7.4227,7.4284,196784.0
2018-01-10 10:50:00,13.18,13.19,13.17,13.18,205602.0,7.4284,7.434,7.4227,7.4284,205602.0
2018-01-10 10:55:00,13.17,13.18,13.14,13.14,295710.0,7.4227,7.4284,7.4058,7.4058,295710.0
2018-01-10 11:00:00,13.14,13.16,13.13,13.16,205693.0,7.4058,7.4171,7.4002,7.4171,205693.0
2018-01-10 11:05:00,13.16,13.17,13.15,13.15,295711.0,7.4171,7.4227,7.4115,7.4115,295711.0
2018-01-10 11:10:00,13.15,13.17,13.14,13.15,502620.0,7.4115,7.4227,7.4058,7.4115,502620.0
2018-01-10 11:15:00,13.15,13.16,13.13,13.13,455696.0,7.4115,7.4171,7.4002,7.4002,455696.0
2018-01-10 11:20:00,13.13,13.14,13.11,13.13,405139.0,7.4002,7.4058,7.3889,7.4002,405139.0
2018-01-10 11:25:00,13.12,13.17,13.12,13.15,455331.0,7.3945,7.4227,7.3945,7.4115,455331.0
2018-01-10 11:30:00,13.15,13.15,13.14,13.14,210471.0,7.4115,7.4115,7.4058,7.4058,210471.0
2018-01-10 11:35:00,13.14,13.15,13.14,13.14,88851.0,7.4058,7.4115,7.4058,7.4058,88851.0
2018-01-10 11:40:00,13.14,13.15,13.14,13.14,27574.0,7.4058,7.4115,7.4058,7.4058,27574.0
2018-01-10 11:45:00,13.14,13.15,13.14,13.14,70145.0,7.4058,7.4115,7.4058,7.4058,70145.0
2018-01-10 11:50:00,13.14,13.15,13.13,13.13,69903.0,7.4058,7.4115,7.4002,7.4002,69903.0
2018-01-10 11:55:00,13.13,13.15,13.12,13.15,151783.0,7.4002,7.4115,7.3945,7.4115,151783.0
2018-01-10 12:00:00,13.15,13.15,13.13,13.13,57583.0,7.4115,7.4115,7.4002,7.4002,57583.0
2018-01-10 12:05:00,13.13,13.15,13.13,13.15,200148.0,7.4002,7.4115,7.4002,7.4115,200148.0
2018-01-10 12:10:00,13.14,13.15,13.13,13.13,99527.0,7.4058,7.4115,7.4002,7.4002,99527.0
2018-01-10 12:15:00,13.13,13.15,13.13,13.14,71559.0,7.4002,7.4115,7.4002,7.4058,71559.0
2018-01-10 12:20:00,13.14,13.15,13.13,13.14,81074.0,7.4058,7.4115,7.4002,7.4058,81074.0
2018-01-10 12:25:00,13.14,13.15,13.13,13.14,125984.0,7.4058,7.4115,7.4002,7.4058,125984.0
2018-01-10 12:30:00,13.14,13.15,13.12,13.12,112052.0,7.4058,7.4115,7.3945,7.3945,112052.0
2018-01-10 12:35:00,13.12,13.14,13.11,13.13,225677.0,7.3945,7.4058,7.3889,7.4002,225677.0
2018-01-10 12:40:00,13.13,13.14,13.12,13.13,70230.0,7.4002,7.4058,7.3945,7.4002,70230.0
2018-01-10 12:45:00,13.13,13.14,13.13,13.13,22480.0,7.4002,7.4058,7.4002,7.4002,22480.0
2018-01-10 12:50:00,13.13,13.14,13.13,13.13,39850.0,7.4002,7.4058,7.4002,7.4002,39850.0
2018-01-10 12:55:00,13.13,13.15,13.13,13.13,117011.0,7.4002,7.4115,7.4002,7.4002,117011.0
2018-01-10 13:00:00,13.13,13.14,13.13,13.14,26514.0,7.4002,7.4058,7.4002,7.4058,26514.0
2018-01-10 13:05:00,13.13,13.16,13.13,13.15,210679.0,7.4002,7.4171,7.4002,7.4115,210679.0
2018-01-10 13:10:00,13.15,13.17,13.14,13.17,128540.0,7.4115,7.4227,7.4058,7.4227,128540.0
2018-01-10 13:15:00,13.17,13.18,13.16,13.18,57267.0,7.4227,7.4284,7.4171,7.4284,57267.0
2018-01-10 13:20:00,13.18,13.18,13.16,13.17,73160.0,7.4284,7.4284,7.4171,7.4227,73160.0
2018-01-10 13:25:00,13.17,13.18,13.16,13.17,54898.0,7.4227,7.4284,7.4171,7.4227,54898.0
2018-01-10 13:30:00,13.17,13.18,13.16,13.17,72354.0,7.4227,7.4284,7.4171,7.4227,72354.0
2018-01-10 13:35:00,13.18,13.18,13.17,13.18,36902.0,7.4284,7.4284,7.4227,7.4284,36902.0
2018-01-10 13:40:00,13.18,13.18,13.17,13.18,22246.0,7.4284,7.4284,7.4227,7.4284,22246.0
2018-01-10 13:45:00,13.18,13.2,13.17,13.19,195478.0,7.4284,7.4396,7.4227,7.434,195478.0
2018-01-10 13:50:00,13.19,13.2,13.18,13.2,41811.0,7.434,7.4396,7.4284,7.4396,41811.0
2018-01-10 13:55:00,13.2,13.2,13.18,13.2,66825.0,7.4396,7.4396,7.4284,7.4396,66825.0
2018-01-10 14:00:00,13.2,13.21,13.19,13.2,141837.0,7.4396,7.4453,7.434,7.4396,141837.0
2018-01-10 14:05:00,13.2,13.21,13.16,13.16,164568.0,7.4396,7.4453,7.4171,7.4171,164568.0
2018-01-10 14:10:00,13.16,13.17,13.15,13.16,150760.0,7.4171,7.4227,7.4115,7.4171,150760.0
2018-01-10 14:15:00,13.16,13.17,13.15,13.15,88425.0,7.4171,7.4227,7.4115,7.4115,88425.0
2018-01-10 14:20:00,13.15,13.16,13.14,13.15,92155.0,7.4115,7.4171,7.4058,7.4115,92155.0
2018-01-10 14:25:00,13.16,13.16,13.14,13.15,153675.0,7.4171,7.4171,7.4058,7.4115,153675.0
2018-01-10 14:30:00,13.15,13.16,13.14,13.16,37551.0,7.4115,7.4171,7.4058,7.4171,37551.0
2018-01-10 14:35:00,13.16,13.17,13.14,13.16,712752.0,7.4171,7.4227,7.4058,7.4171,712752.0
2018-01-10 14:40:00,13.16,13.16,13.15,13.15,108529.0,7.4171,7.4171,7.4115,7.4115,108529.0
2018-01-10 14:45:00,13.16,13.16,13.15,13.15,42120.0,7.4171,7.4171,7.4115,7.4115,42120.0
2018-01-10 14:50:00,13.15,13.17,13.15,13.16,88464.0,7.4115,7.4227,7.4115,7.4171,88464.0
2018-01-10 14:55:00,13.16,13.16,13.14,13.15,119783.0,7.4171,7.4171,7.4058,7.4115,119783.0
2018-01-10 15:00:00,13.15,13.15,13.14,13.15,63052.0,7.4115,7.4115,7.4058,7.4115,63052.0
2018-01-10 15:05:00,13.14,13.17,13.13,13.16,156011.0,7.4058,7.4227,7.4002,7.4171,156011.0
2018-01-10 15:10:00,13.16,13.16,13.14,13.15,130147.0,7.4171,7.4171,7.4058,7.4115,130147.0
2018-01-10 15:15:00,13.15,13.16,13.14,13.16,146759.0,7.4115,7.4171,7.4058,7.4171,146759.0
2018-01-10 15:20:00,13.16,13.16,13.15,13.15,53973.0,7.4171,7.4171,7.4115,7.4115,53973.0
2018-01-10 15:25:00,13.15,13.16,13.15,13.15,57353.0,7.4115,7.4171,7.4115,7.4115,57353.0
2018-01-10 15:30:00,13.15,13.16,13.15,13.15,43255.0,7.4115,7.4171,7.4115,7.4115,43255.0
2018-01-10 15:35:00,13.15,13.16,13.15,13.15,43348.0,7.4115,7.4171,7.4115,7.4115,43348.0
2018-01-10 15:40:00,13.15,13.16,13.14,13.15,181821.0,7.4115,7.4171,7.4058,7.4115,181821.0
2018-01-10 15:45:00,13.15,13.16,13.14,13.16,108021.0,7.4115,7.4171,7.4058,7.4171,108021.0
2018-01-10 15:50:00,13.16,13.17,13.14,13.16,411655.0,7.4171,7.4227,7.4058,7.4171,411655.0
2018-01-10 15:55:00,13.16,13.17,13.15,13.16,443293.0,7.4171,7.4227,7.4115,7.4171,443293.0
2018-01-11 09:30:00,13.21,13.24,13.2,13.23,338916.0,7.4453,7.4622,7.4396,7.4565,338916.0
2018-01-11 09:35:00,13.24,13.27,13.23,13.27,266218.0,7.4622,7.4791,7.4565,7.4791,266218.0
2018-01-11 09:40:00,13.27,13.27,13.22,13.23,158599.0,7.4791,7.4791,7.4509,7.4565,158599.0
2018-01-11 09:45:00,13.23,13.25,13.22,13.22,251847.0,7.4565,7.4678,7.4509,7.4509,251847.0
2018-01-11 09:50:00,13.23,13.27,13.22,13.27,323802.0,7.4565,7.4791,7.4509,7.4791,323802.0
2018-01-11 09:55:00,13.28,13.28,13.24,13.25,193562.0,7.4847,7.4847,7.4622,7.4678,193562.0
2018-01-11 10:00:00,13.26,13.27,13.24,13.26,260884.0,7.4735,7.4791,7.4622,7.4735,260884.0
2018-01-11 10:05:00,13.26,13.27,13.25,13.25,398774.0,7.4735,7.4791,7.4678,7.4678,398774.0
2018-01-11 10:10:00,13.26,13.26,13.24,13.26,1013653.0,7.4735,7.4735,7.4622,7.4735,1013653.0
2018-01-11 10:15:00,13.26,13.27,13.25,13.27,298161.0,7.4735,7.4791,7.4678,7.4791,298161.0
2018-01-11 10:20:00,13.27,13.27,13.25,13.25,75944.0,7.4791,7.4791,7.4678,7.4678,75944.0
2018-01-11 10:25:00,13.26,13.26,13.23,13.26,340081.0,7.4735,7.4735,7.4565,7.4735,340081.0
2018-01-11 10:30:00,13.25,13.26,13.25,13.25,44747.0,7.4678,7.4735,7.4678,7.4678,44747.0
2018-01-11 10:35:00,13.25,13.29,13.25,13.29,314821.0,7.4678,7.4904,7.4678,7.4904,314821.0
2018-01-11 10:40:00,13.29,13.29,13.27,13.29,118295.0,7.4904,7.4904,7.4791,7.4904,118295.0
2018-01-11 10:45:00,13.29,13.29,13.27,13.28,84556.0,7.4904,7.4904,7.4791,7.4847,84556.0
2018-01-11 10:50:00,13.28,13.3,13.27,13.29,224200.0,7.4847,7.496,7.4791,7.4904,224200.0
2018-01-11 10:55:00,13.3,13.3,13.27,13.28,131111.0,7.496,7.496,7.4791,7.4847,131111.0
2018-01-11 11:00:00,13.28,13.28,13.27,13.28,52019.0,7.4847,7.4847,7.4791,7.4847,52019.0
2018-01-11 11:05:00,13.28,13.29,13.27,13.29,122483.0,7.4847,7.4904,7.4791,7.4904,122483.0
2018-01-11 11:10:00,13.29,13.29,13.27,13.28,131857.0,7.4904,7.4904,7.4791,7.4847,131857.0
2018-01-11 11:15:00,13.28,13.28,13.27,13.27,98053.0,7.4847,7.4847,7.4791,7.4791,98053.0
2018-01-11 11:20:00,13.27,13.28,13.26,13.28,96777.0,7.4791,7.4847,7.4735,7.4847,96777.0
2018-01-11 11:25:00,13.28,13.28,13.25,13.25,137700.0,7.4847,7.4847,7.4678,7.4678,137700.0
2018-01-11 11:30:00,13.25,13.26,13.24,13.26,374668.0,7.4678,7.4735,7.4622,7.4735,374668.0
2018-01-11 11:35:00,13.26,13.27,13.25,13.27,127870.0,7.4735,7.4791,7.4678,7.4791,127870.0
2018-01-11 11:40:00,13.27,13.27,13.24,13.25,97119.0,7.4791,7.4791,7.4622,7.4678,97119.0
2018-01-11 11:45:00,13.24,13.25,13.24,13.25,45921.0,7.4622,7.4678,7.4622,7.4678,45921.0
2018-01-11 11:50:00,13.25,13.27,13.24,13.27,223952.0,7.4678,7.4791,7.4622,7.4791,223952.0
2018-01-11 11:55:00,13.26,13.26,13.25,13.26,51417.0,7.4735,7.4735,7.4678,7.4735,51417.0
2018-01-11 12:00:00,13.25,13.26,13.23,13.24,202923.0,7.4678,7.4735,7.4565,7.4622,202923.0
2018-01-11 12:05:00,13.24,13.24,13.23,13.24,54709.0,7.4622,7.4622,7.4565,7.4622,54709.0
2018-01-11 12:10:00,13.24,13.25,13.23,13.25,68354.0,7.4622,7.4678,7.4565,7.4678,68354.0
2018-01-11 12:15:00,13.24,13.25,13.24,13.25,32514.0,7.4622,7.4678,7.4622,7.4678,32514.0
2018-01-11 12:20:00,13.25,13.25,13.24,13.24,57309.0,7.4678,7.4678,7.4622,7.4622,57309.0
2018-01-11 12:25:00,13.25,13.25,13.24,13.24,37074.0,7.4678,7.4678,7.4622,7.4622,37074.0
2018-01-11 12:30:00,13.25,13.27,13.24,13.26,181040.0,7.4678,7.4791,7.4622,7.4735,181040.0
2018-01-11 12:35:00,13.26,13.26,13.24,13.26,121558.0,7.4735,7.4735,7.4622,7.4735,121558.0
2018-01-11 12:40:00,13.25,13.26,13.24,13.26,138825.0,7.4678,7.4735,7.4622,7.4735,138825.0
2018-01-11 12:45:00,13.25,13.27,13.25,13.26,137189.0,7.4678,7.4791,7.4678,7.4735,137189.0
2018-01-11 12:50:00,13.26,13.26,13.25,13.26,32088.0,7.4735,7.4735,7.4678,7.4735,32088.0
2018-01-11 12:55:00,13.26,13.28,13.25,13.28,77905.0,7.4735,7.4847,7.4678,7.4847,77905.0
2018-01-11 13:00:00,13.28,13.28,13.25,13.27,159625.0,7.4847,7.4847,7.4678,7.4791,159625.0
2018-01-11 13:05:00,13.26,13.27,13.26,13.27,18277.0,7.4735,7.4791,7.4735,7.4791,18277.0
2018-01-11 13:10:00,13.27,13.28,13.26,13.26,133703.0,7.4791,7.4847,7.4735,7.4735,133703.0
2018-01-11 13:15:00,13.26,13.28,13.26,13.28,195691.0,7.4735,7.4847,7.4735,7.4847,195691.0
2018-01-11 13:20:00,13.28,13.29,13.27,13.29,96192.0,7.4847,7.4904,7.4791,7.4904,96192.0
2018-01-11 13:25:00,13.29,13.3,13.28,13.29,97399.0,7.4904,7.496,7.4847,7.4904,97399.0
2018-01-11 13:30:00,13.29,13.3,13.29,13.29,25772.0,7.4904,7.496,7.4904,7.4904,25772.0
2018-01-11 13:35:00,13.29,13.3,13.29,13.29,24339.0,7.4904,7.496,7.4904,7.4904,24339.0
2018-01-11 13:40:00,13.29,13.31,13.29,13.3,146697.0,7.4904,7.5016,7.4904,7.496,146697.0
2018-01-11 13:45:00,13.31,13.31,13.3,13.3,21582.0,7.5016,7.5016,7.496,7.496,21582.0
2018-01-11 13:50:00,13.31,13.32,13.3,13.32,132966.0,7.5016,7.5073,7.496,7.5073,132966.0
2018-01-11 13:55:00,13.32,13.33,13.31,13.33,145333.0,7.5073,7.5129,7.5016,7.5129,145333.0
2018-01-11 14:00:00,13.33,13.35,13.32,13.34,249357.0,7.5129,7.5242,7.5073,7.5185,249357.0
2018-01-11 14:05:00,13.34,13.35,13.33,13.34,145354.0,7.5185,7.5242,7.5129,7.5185,145354.0
2018-01-11 14:10:00,13.35,13.36,13.34,13.36,86458.0,7.5242,7.5298,7.5185,7.5298,86458.0
2018-01-11 14:15:00,13.36,13.38,13.35,13.37,113870.0,7.5298,7.5411,7.5242,7.5355,113870.0
2018-01-11 14:20:00,13.37,13.39,13.36,13.38,145389.0,7.5355,7.5467,7.5298,7.5411,145389.0
2018-01-11 14:25:00,13.38,13.38,13.36,13.37,141649.0,7.5411,7.5411,7.5298,7.5355,141649.0
2018-01-11 14:30:00,13.37,13.37,13.35,13.36,84436.0,7.5355,7.5355,7.5242,7.5298,84436.0
2018-01-11 14:35:00,13.35,13.37,13.35,13.37,102600.0,7.5242,7.5355,7.5242,7.5355,102600.0
2018-01-11 14:40:00,13.36,13.37,13.35,13.36,95257.0,7.5298,7.5355,7.5242,7.5298,95257.0
2018-01-11 14:45:00,13.37,13.39,13.36,13.39,137968.0,7.5355,7.5467,7.5298,7.5467,137968.0
2018-01-11 14:50:00,13.39,13.39,13.38,13.38,125109.0,7.5467,7.5467,7.5411,7.5411,125109.0
2018-01-11 14:55:00,13.38,13.42,13.37,13.41,208583.0,7.5411,7.5636,7.5355,7.558,208583.0
2018-01-11 15:00:00,13.42,13.42,13.4,13.42,157311.0,7.5636,7.5636,7.5524,7.5636,157311.0
2018-01-11 15:05:00,13.42,13.43,13.41,13.42,168023.0,7.5636,7.5693,7.558,7.5636,168023.0
2018-01-11 15:10:00,13.42,13.43,13.41,13.41,73102.0,7.5636,7.5693,7.558,7.558,73102.0
2018-01-11 15:15:00,13.41,13.43,13.4,13.42,207812.0,7.558,7.5693,7.5524,7.5636,207812.0
2018-01-11 15:20:00,13.43,13.43,13.4,13.41,121678.0,7.5693,7.5693,7.5524,7.558,121678.0
2018-01-11 15:25:00,13.41,13.41,13.4,13.4,94944.0,7.558,7.558,7.5524,7.5524,94944.0
2018-01-11 15:30:00,13.41,13.41,13.4,13.4,65269.0,7.558,7.558,7.5524,7.5524,65269.0
2018-01-11 15:35:00,13.4,13.41,13.38,13.38,175396.0,7.5524,7.558,7.5411,7.5411,175396.0
2018-01-11 15:40:00,13.38,13.4,13.37,13.39,675961.0,7.5411,7.5524,7.5355,7.5467,675961.0
2018-01-11 15:45:00,13.4,13.42,13.39,13.42,424386.0,7.5524,7.5636,7.5467,7.5636,424386.0
2018-01-11 15:50:00,13.42,13.45,13.41,13.45,890343.0,7.5636,7.5805,7.558,7.5805,890343.0
2018-01-11 15:55:00,13.45,13.46,13.44,13.44,558016.0,7.5805,7.5862,7.5749,7.5749,558016.0
2018-01-12 09:30:00,13.51,13.51,13.45,13.49,658746.0,7.6144,7.6144,7.5805,7.6031,658746.0
2018-01-12 09:35:00,13.49,13.51,13.46,13.51,464244.0,7.6031,7.6144,7.5862,7.6144,464244.0
2018-01-12 09:40:00,13.51,13.54,13.49,13.53,206085.0,7.6144,7.6313,7.6031,7.6256,206085.0
2018-01-12 09:45:00,13.53,13.55,13.51,13.54,278302.0,7.6256,7.6369,7.6144,7.6313,278302.0
2018-01-12 09:50:00,13.53,13.54,13.52,13.52,131469.0,7.6256,7.6313,7.62,7.62,131469.0
2018-01-12 09:55:00,13.53,13.53,13.5,13.5,280266.0,7.6256,7.6256,7.6087,7.6087,280266.0
2018-01-12 10:00:00,13.5,13.51,13.49,13.51,157410.0,7.6087,7.6144,7.6031,7.6144,157410.0
2018-01-12 10:05:00,13.5,13.51,13.48,13.48,118840.0,7.6087,7.6144,7.5974,7.5974,118840.0
2018-01-12 10:10:00,13.49,13.49,13.47,13.49,245291.0,7.6031,7.6031,7.5918,7.6031,245291.0
2018-01-12 10:15:00,13.49,13.5,13.47,13.48,245296.0,7.6031,7.6087,7.5918,7.5974,245296.0
2018-01-12 10:20:00,13.47,13.49,13.47,13.48,122204.0,7.5918,7.6031,7.5918,7.5974,122204.0
2018-01-12 10:25:00,13.49,13.49,13.47,13.49,198199.0,7.6031,7.6031,7.5918,7.6031,198199.0
2018-01-12 10:30:00,13.49,13.5,13.48,13.5,157894.0,7.6031,7.6087,7.5974,7.6087,157894.0
2018-01-12 10:35:00,13.5,13.52,13.49,13.5,166410.0,7.6087,7.62,7.6031,7.6087,166410.0
2018-01-12 10:40:00,13.5,13.51,13.49,13.5,150142.0,7.6087,7.6144,7.6031,7.6087,150142.0
2018-01-12 10:45:00,13.5,13.51,13.49,13.5,100675.0,7.6087,7.6144,7.6031,7.6087,100675.0
2018-01-12 10:50:00,13.51,13.52,13.5,13.5,284813.0,7.6144,7.62,7.6087,7.6087,284813.0
2018-01-12 10:55:00,13.51,13.51,13.47,13.48,199263.0,7.6144,7.6144,7.5918,7.5974,199263.0
2018-01-12 11:00:00,13.48,13.49,13.46,13.47,166975.0,7.5974,7.6031,7.5862,7.5918,166975.0
2018-01-12 11:05:00,13.47,13.48,13.46,13.47,118745.0,7.5918,7.5974,7.5862,7.5918,118745.0
2018-01-12 11:10:00,13.47,13.48,13.46,13.47,80730.0,7.5918,7.5974,7.5862,7.5918,80730.0
2018-01-12 11:15:00,13.47,13.48,13.46,13.47,200812.0,7.5918,7.5974,7.5862,7.5918,200812.0
2018-01-12 11:20:00,13.46,13.47,13.46,13.47,87842.0,7.5862,7.5918,7.5862,7.5918,87842.0
2018-01-12 11:25:00,13.47,13.5,13.46,13.5,190854.0,7.5918,7.6087,7.5862,7.6087,190854.0
2018-01-12 11:30:00,13.5,13.5,13.47,13.47,220667.0,7.6087,7.6087,7.5918,7.5918,220667.0
2018-01-12 11:35:00,13.47,13.48,13.46,13.48,551452.0,7.5918,7.5974,7.5862,7.5974,551452.0
2018-01-12 11:40:00,13.48,13.51,13.47,13.5,493808.0,7.5974,7.6144,7.5918,7.6087,493808.0
2018-01-12 11:45:00,13.5,13.5,13.48,13.49,102608.0,7.6087,7.6087,7.5974,7.6031,102608.0
2018-01-12 11:50:00,13.5,13.5,13.48,13.49,55880.0,7.6087,7.6087,7.5974,7.6031,55880.0
2018-01-12 11:55:00,13.49,13.49,13.47,13.48,162604.0,7.6031,7.6031,7.5918,7.5974,162604.0
2018-01-12 12:00:00,13.48,13.5,13.47,13.49,125701.0,7.5974,7.6087,7.5918,7.6031,125701.0
2018-01-12 12:05:00,13.49,13.49,13.46,13.47,260204.0,7.6031,7.6031,7.5862,7.5918,260204.0
2018-01-12 12:10:00,13.46,13.47,13.46,13.46,67049.0,7.5862,7.5918,7.5862,7.5862,67049.0
2018-01-12 12:15:00,13.46,13.48,13.46,13.47,175080.0,7.5862,7.5974,7.5862,7.5918,175080.0
2018-01-12 12:20:00,13.47,13.48,13.46,13.47,279016.0,7.5918,7.5974,7.5862,7.5918,279016.0
2018-01-12 12:25:00,13.47,13.48,13.46,13.47,286581.0,7.5918,7.5974,7.5862,7.5918,286581.0
2018-01-12 12:30:00,13.47,13.47,13.46,13.47,59364.0,7.5918,7.5918,7.5862,7.5918,59364.0
2018-01-12 12:35:00,13.46,13.48,13.46,13.46,164197.0,7.5862,7.5974,7.5862,7.5862,164197.0
2018-01-12 12:40:00,13.46,13.47,13.44,13.45,580056.0,7.5862,7.5918,7.5749,7.5805,580056.0
2018-01-12 12:45:00,13.44,13.45,13.43,13.43,335171.0,7.5749,7.5805,7.5693,7.5693,335171.0
2018-01-12 12:50:00,13.43,13.46,13.42,13.45,428270.0,7.5693,7.5862,7.5636,7.5805,428270.0
2018-01-12 12:55:00,13.44,13.49,13.44,13.46,349556.0,7.5749,7.6031,7.5749,7.5862,349556.0
2018-01-12 13:00:00,13.46,13.47,13.45,13.46,56568.0,7.5862,7.5918,7.5805,7.5862,56568.0
2018-01-12 13:05:00,13.45,13.46,13.42,13.44,248270.0,7.5805,7.5862,7.5636,7.5749,248270.0
2018-01-12 13:10:00,13.43,13.45,13.41,13.44,141112.0,7.5693,7.5805,7.558,7.5749,141112.0
2018-01-12 13:15:00,13.45,13.45,13.43,13.44,54748.0,7.5805,7.5805,7.5693,7.5749,54748.0
2018-01-12 13:20:00,13.43,13.45,13.42,13.43,209943.0,7.5693,7.5805,7.5636,7.5693,209943.0
2018-01-12 13:25:00,13.43,13.47,13.43,13.46,266367.0,7.5693,7.5918,7.5693,7.5862,266367.0
2018-01-12 13:30:00,13.46,13.48,13.45,13.46,98620.0,7.5862,7.5974,7.5805,7.5862,98620.0
2018-01-12 13:35:00,13.46,13.47,13.46,13.46,31548.0,7.5862,7.5918,7.5862,7.5862,31548.0
2018-01-12 13:40:00,13.46,13.47,13.45,13.46,161860.0,7.5862,7.5918,7.5805,7.5862,161860.0
2018-01-12 13:45:00,13.45,13.5,13.45,13.49,362604.0,7.5805,7.6087,7.5805,7.6031,362604.0
2018-01-12 13:50:00,13.49,13.5,13.48,13.49,433029.0,7.6031,7.6087,7.5974,7.6031,433029.0
2018-01-12 13:55:00,13.48,13.51,13.48,13.49,181744.0,7.5974,7.6144,7.5974,7.6031,181744.0
2018-01-12 14:00:00,13.5,13.51,13.48,13.51,147784.0,7.6087,7.6144,7.5974,7.6144,147784.0
2018-01-12 14:05:00,13.51,13.52,13.49,13.49,143279.0,7.6144,7.62,7.6031,7.6031,143279.0
2018-01-12 14:10:00,13.5,13.52,13.49,13.52,179514.0,7.6087,7.62,7.6031,7.62,179514.0
2018-01-12 14:15:00,13.52,13.54,13.49,13.5,481338.0,7.62,7.6313,7.6031,7.6087,481338.0
2018-01-12 14:20:00,13.5,13.53,13.49,13.51,165612.0,7.6087,7.6256,7.6031,7.6144,165612.0
2018-01-12 14:25:00,13.51,13.53,13.51,13.52,315354.0,7.6144,7.6256,7.6144,7.62,315354.0
2018-01-12 14:30:00,13.51,13.53,13.51,13.51,111924.0,7.6144,7.6256,7.6144,7.6144,111924.0
2018-01-12 14:35:00,13.52,13.52,13.51,13.51,146714.0,7.62,7.62,7.6144,7.6144,146714.0
2018-01-12 14:40:00,13.52,13.53,13.49,13.53,441948.0,7.62,7.6256,7.6031,7.6256,441948.0
2018-01-12 14:45:00,13.52,13.53,13.5,13.52,275371.0,7.62,7.6256,7.6087,7.62,275371.0
2018-01-12 14:50:00,13.52,13.54,13.51,13.54,216139.0,7.62,7.6313,7.6144,7.6313,216139.0
2018-01-12 14:55:00,13.54,13.55,13.52,13.54,472769.0,7.6313,7.6369,7.62,7.6313,472769.0
2018-01-12 15:00:00,13.54,13.57,13.54,13.54,495363.0,7.6313,7.6482,7.6313,7.6313,495363.0
2018-01-12 15:05:00,13.54,13.55,13.53,13.54,115230.0,7.6313,7.6369,7.6256,7.6313,115230.0
2018-01-12 15:10:00,13.54,13.54,13.52,13.53,126646.0,7.6313,7.6313,7.62,7.6256,126646.0
2018-01-12 15:15:00,13.53,13.53,13.51,13.53,110170.0,7.6256,7.6256,7.6144,7.6256,110170.0
2018-01-12 15:20:00,13.53,13.53,13.51,13.53,118846.0,7.6256,7.6256,7.6144,7.6256,118846.0
2018-01-12 15:25:00,13.53,13.54,13.52,13.53,122869.0,7.6256,7.6313,7.62,7.6256,122869.0
2018-01-12 15:30:00,13.53,13.53,13.52,13.53,53589.0,7.6256,7.6256,7.62,7.6256,53589.0
2018-01-12 15:35:00,13.53,13.53,13.5,13.52,216529.0,7.6256,7.6256,7.6087,7.62,216529.0
2018-01-12 15:40:00,13.52,13.52,13.49,13.51,354429.0,7.62,7.62,7.6031,7.6144,354429.0
2018-01-12 15:45:00,13.5,13.52,13.5,13.51,122101.0,7.6087,7.62,7.6087,7.6144,122101.0
2018-01-12 15:50:00,13.52,13.52,13.51,13.51,246138.0,7.62,7.62,7.6144,7.6144,246138.0
2018-01-12 15:55:00,13.52,13.53,13.51,13.53,634127.0,7.62,7.6256,7.6144,7.6256,634127.0
2018-01-16 09:30:00,13.29,13.31,13.22,13.23,2007222.0,7.4904,7.5016,7.4509,7.4565,2007222.0
2018-01-16 09:35:00,13.24,13.26,13.21,13.26,764479.0,7.4622,7.4735,7.4453,7.4735,764479.0
2018-01-16 09:40:00,13.26,13.27,13.23,13.24,674385.0,7.4735,7.4791,7.4565,7.4622,674385.0
2018-01-16 09:45:00,13.24,13.25,13.16,13.18,1612345.0,7.4622,7.4678,7.4171,7.4284,1612345.0
2018-01-16 09:50:00,13.18,13.18,13.13,13.16,1208492.0,7.4284,7.4284,7.4002,7.4171,1208492.0
2018-01-16 09:55:00,13.16,13.17,13.12,13.15,875554.0,7.4171,7.4227,7.3945,7.4115,875554.0
2018-01-16 10:00:00,13.15,13.15,13.12,13.13,1213620.0,7.4115,7.4115,7.3945,7.4002,1213620.0
2018-01-16 10:05:00,13.13,13.15,13.12,13.15,683988.0,7.4002,7.4115,7.3945,7.4115,683988.0
2018-01-16 10:10:00,13.15,13.17,13.14,13.17,753341.0,7.4115,7.4227,7.4058,7.4227,753341.0
2018-01-16 10:15:00,13.17,13.18,13.14,13.14,511663.0,7.4227,7.4284,7.4058,7.4058,511663.0
2018-01-16 10:20:00,13.15,13.16,13.14,13.16,609773.0,7.4115,7.4171,7.4058,7.4171,609773.0
2018-01-16 10:25:00,13.16,13.16,13.15,13.16,292853.0,7.4171,7.4171,7.4115,7.4171,292853.0
2018-01-16 10:30:00,13.15,13.16,13.15,13.16,117567.0,7.4115,7.4171,7.4115,7.4171,117567.0
2018-01-16 10:35:00,13.16,13.16,13.09,13.13,672989.0,7.4171,7.4171,7.3776,7.4002,672989.0
2018-01-16 10:40:00,13.13,13.15,13.12,13.15,653406.0,7.4002,7.4115,7.3945,7.4115,653406.0
2018-01-16 10:45:00,13.15,13.15,13.13,13.14,395211.0,7.4115,7.4115,7.4002,7.4058,395211.0
2018-01-16 10:50:00,13.13,13.15,13.13,13.15,229903.0,7.4002,7.4115,7.4002,7.4115,229903.0
2018-01-16 10:55:00,13.15,13.15,13.13,13.15,267102.0,7.4115,7.4115,7.4002,7.4115,267102.0
2018-01-16 11:00:00,13.15,13.15,13.13,13.14,489585.0,7.4115,7.4115,7.4002,7.4058,489585.0
2018-01-16 11:05:00,13.15,13.15,13.13,13.14,150333.0,7.4115,7.4115,7.4002,7.4058,150333.0
2018-01-16 11:10:00,13.13,13.14,13.12,13.13,238913.0,7.4002,7.4058,7.3945,7.4002,238913.0
2018-01-16 11:15:00,13.12,13.15,13.12,13.15,1007771.0,7.3945,7.4115,7.3945,7.4115,1007771.0
2018-01-16 11:20:00,13.15,13.15,13.12,13.13,543758.0,7.4115,7.4115,7.3945,7.4002,543758.0
2018-01-16 11:25:00,13.12,13.13,13.08,13.13,891857.0,7.3945,7.4002,7.372,7.4002,891857.0
2018-01-16 11:30:00,13.13,13.13,13.11,13.12,269578.0,7.4002,7.4002,7.3889,7.3945,269578.0
2018-01-16 11:35:00,13.12,13.14,13.1,13.13,328147.0,7.3945,7.4058,7.3833,7.4002,328147.0
2018-01-16 11:40:00,13.13,13.15,13.13,13.13,231417.0,7.4002,7.4115,7.4002,7.4002,231417.0
2018-01-16 11:45:00,13.14,13.14,13.11,13.14,156185.0,7.4058,7.4058,7.3889,7.4058,156185.0
2018-01-16 11:50:00,13.13,13.14,13.11,13.13,656320.0,7.4002,7.4058,7.3889,7.4002,656320.0
2018-01-16 11:55:00,13.14,13.15,13.12,13.13,412185.0,7.4058,7.4115,7.3945,7.4002,412185.0
2018-01-16 12:00:00,13.13,13.15,13.13,13.14,198021.0,7.4002,7.4115,7.4002,7.4058,198021.0
2018-01-16 12:05:00,13.14,13.15,13.13,13.15,153915.0,7.4058,7.4115,7.4002,7.4115,153915.0
2018-01-16 12:10:00,13.15,13.15,13.13,13.14,174619.0,7.4115,7.4115,7.4002,7.4058,174619.0
2018-01-16 12:15:00,13.14,13.15,13.12,13.13,309053.0,7.4058,7.4115,7.3945,7.4002,309053.0
2018-01-16 12:20:00,13.13,13.14,13.12,13.13,701040.0,7.4002,7.4058,7.3945,7.4002,701040.0
2018-01-16 12:25:00,13.13,13.14,13.11,13.12,358182.0,7.4002,7.4058,7.3889,7.3945,358182.0
2018-01-16 12:30:00,13.13,13.14,13.12,13.14,36306.0,7.4002,7.4058,7.3945,7.4058,36306.0
2018-01-16 12:35:00,13.14,13.15,13.13,13.15,56653.0,7.4058,7.4115,7.4002,7.4115,56653.0
2018-01-16 12:40:00,13.15,13.15,13.14,13.15,42359.0,7.4115,7.4115,7.4058,7.4115,42359.0
2018-01-16 12:45:00,13.15,13.15,13.14,13.15,65822.0,7.4115,7.4115,7.4058,7.4115,65822.0
2018-01-16 12:50:00,13.14,13.15,13.13,13.13,444068.0,7.4058,7.4115,7.4002,7.4002,444068.0
2018-01-16 12:55:00,13.13,13.14,13.13,13.13,22097.0,7.4002,7.4058,7.4002,7.4002,22097.0
2018-01-16 13:00:00,13.13,13.14,13.12,13.13,121090.0,7.4002,7.4058,7.3945,7.4002,121090.0
2018-01-16 13:05:00,13.12,13.14,13.12,13.13,2061722.0,7.3945,7.4058,7.3945,7.4002,2061722.0
2018-01-16 13:10:00,13.13,13.14,13.13,13.14,63599.0,7.4002,7.4058,7.4002,7.4058,63599.0
2018-01-16 13:15:00,13.14,13.16,13.13,13.15,360881.0,7.4058,7.4171,7.4002,7.4115,360881.0
2018-01-16 13:20:00,13.15,13.15,13.13,13.15,86309.0,7.4115,7.4115,7.4002,7.4115,86309.0
2018-01-16 13:25:00,13.15,13.16,13.14,13.16,249403.0,7.4115,7.4171,7.4058,7.4171,249403.0
2018-01-16 13:30:00,13.16,13.19,13.15,13.19,138865.0,7.4171,7.434,7.4115,7.434,138865.0
2018-01-16 13:35:00,13.19,13.2,13.17,13.19,505948.0,7.434,7.4396,7.4227,7.434,505948.0
2018-01-16 13:40:00,13.2,13.21,13.19,13.2,155073.0,7.4396,7.4453,7.434,7.4396,155073.0
2018-01-16 13:45:00,13.2,13.2,13.19,13.2,64191.0,7.4396,7.4396,7.434,7.4396,64191.0
2018-01-16 13:50:00,13.2,13.2,13.18,13.19,120784.0,7.4396,7.4396,7.4284,7.434,120784.0
2018-01-16 13:55:00,13.19,13.19,13.17,13.17,54700.0,7.434,7.434,7.4227,7.4227,54700.0
2018-01-16 14:00:00,13.18,13.18,13.15,13.15,119025.0,7.4284,7.4284,7.4115,7.4115,119025.0
2018-01-16 14:05:00,13.16,13.17,13.13,13.16,478059.0,7.4171,7.4227,7.4002,7.4171,478059.0
2018-01-16 14:10:00,13.17,13.17,13.15,13.16,380689.0,7.4227,7.4227,7.4115,7.4171,380689.0
2018-01-16 14:15:00,13.15,13.16,13.15,13.16,52525.0,7.4115,7.4171,7.4115,7.4171,52525.0
2018-01-16 14:20:00,13.16,13.17,13.14,13.17,285440.0,7.4171,7.4227,7.4058,7.4227,285440.0
2018-01-16 14:25:00,13.17,13.17,13.15,13.16,128088.0,7.4227,7.4227,7.4115,7.4171,128088.0
2018-01-16 14:30:00,13.15,13.18,13.15,13.16,222289.0,7.4115,7.4284,7.4115,7.4171,222289.0
2018-01-16 14:35:00,13.16,13.17,13.14,13.15,715802.0,7.4171,7.4227,7.4058,7.4115,715802.0
2018-01-16 14:40:00,13.15,13.16,13.1,13.11,2280309.0,7.4115,7.4171,7.3833,7.3889,2280309.0
2018-01-16 14:45:00,13.12,13.14,13.1,13.13,691738.0,7.3945,7.4058,7.3833,7.4002,691738.0
2018-01-16 14:50:00,13.12,13.14,13.1,13.13,677170.0,7.3945,7.4058,7.3833,7.4002,677170.0
2018-01-16 14:55:00,13.13,13.14,13.07,13.11,957421.0,7.4002,7.4058,7.3664,7.3889,957421.0
2018-01-16 15:00:00,13.11,13.12,13.09,13.1,817242.0,7.3889,7.3945,7.3776,7.3833,817242.0
2018-01-16 15:05:00,13.1,13.13,13.09,13.12,521040.0,7.3833,7.4002,7.3776,7.3945,521040.0
2018-01-16 15:10:00,13.13,13.16,13.11,13.13,615023.0,7.4002,7.4171,7.3889,7.4002,615023.0
2018-01-16 15:15:00,13.13,13.15,13.12,13.15,211971.0,7.4002,7.4115,7.3945,7.4115,211971.0
2018-01-16 15:20:00,13.15,13.16,13.14,13.16,249879.0,7.4115,7.4171,7.4058,7.4171,249879.0
2018-01-16 15:25:00,13.16,13.16,13.14,13.16,221707.0,7.4171,7.4171,7.4058,7.4171,221707.0
2018-01-16 15:30:00,13.16,13.16,13.14,13.15,331988.0,7.4171,7.4171,7.4058,7.4115,331988.0
2018-01-16 15:35:00,13.15,13.17,13.14,13.15,269150.0,7.4115,7.4227,7.4058,7.4115,269150.0
2018-01-16 15:40:00,13.15,13.17,13.14,13.16,388114.0,7.4115,7.4227,7.4058,7.4171,388114.0
2018-01-16 15:45:00,13.16,13.16,13.13,13.16,1203175.0,7.4171,7.4171,7.4002,7.4171,1203175.0
2018-01-16 15:50:00,13.16,13.17,13.15,13.16,395579.0,7.4171,7.4227,7.4115,7.4171,395579.0
2018-01-16 15:55:00,13.16,13.18,13.14,13.18,1808644.0,7.4171,7.4284,7.4058,7.4284,1808644.0
2018-01-17 09:30:00,13.21,13.31,13.2,13.29,542687.0,7.4453,7.5016,7.4396,7.4904,542687.0
2018-01-17 09:35:00,13.29,13.33,13.28,13.3,404069.0,7.4904,7.5129,7.4847,7.496,404069.0
2018-01-17 09:40:00,13.31,13.33,13.29,13.31,502848.0,7.5016,7.5129,7.4904,7.5016,502848.0
2018-01-17 09:45:00,13.31,13.33,13.3,13.32,256372.0,7.5016,7.5129,7.496,7.5073,256372.0
2018-01-17 09:50:00,13.32,13.35,13.3,13.31,501167.0,7.5073,7.5242,7.496,7.5016,501167.0
2018-01-17 09:55:00,13.31,13.33,13.28,13.29,329630.0,7.5016,7.5129,7.4847,7.4904,329630.0
2018-01-17 10:00:00,13.3,13.32,13.26,13.29,609226.0,7.496,7.5073,7.4735,7.4904,609226.0
2018-01-17 10:05:00,13.29,13.32,13.28,13.32,747361.0,7.4904,7.5073,7.4847,7.5073,747361.0
2018-01-17 10:10:00,13.32,13.33,13.3,13.32,477416.0,7.5073,7.5129,7.496,7.5073,477416.0
2018-01-17 10:15:00,13.32,13.34,13.31,13.33,306845.0,7.5073,7.5185,7.5016,7.5129,306845.0
2018-01-17 10:20:00,13.33,13.33,13.3,13.3,113284.0,7.5129,7.5129,7.496,7.496,113284.0
2018-01-17 10:25:00,13.31,13.31,13.28,13.29,70490.0,7.5016,7.5016,7.4847,7.4904,70490.0
2018-01-17 10:30:00,13.29,13.3,13.27,13.29,106276.0,7.4904,7.496,7.4791,7.4904,106276.0
2018-01-17 10:35:00,13.29,13.3,13.27,13.28,123217.0,7.4904,7.496,7.4791,7.4847,123217.0
2018-01-17 10:40:00,13.28,13.29,13.24,13.27,333690.0,7.4847,7.4904,7.4622,7.4791,333690.0
2018-01-17 10:45:00,13.27,13.29,13.25,13.27,712556.0,7.4791,7.4904,7.4678,7.4791,712556.0
2018-01-17 10:50:00,13.27,13.27,13.25,13.26,61186.0,7.4791,7.4791,7.4678,7.4735,61186.0
2018-01-17 10:55:00,13.26,13.29,13.25,13.28,99944.0,7.4735,7.4904,7.4678,7.4847,99944.0
2018-01-17 11:00:00,13.28,13.29,13.25,13.25,139609.0,7.4847,7.4904,7.4678,7.4678,139609.0
2018-01-17 11:05:00,13.25,13.26,13.22,13.23,268342.0,7.4678,7.4735,7.4509,7.4565,268342.0
2018-01-17 11:10:00,13.23,13.26,13.23,13.26,161310.0,7.4565,7.4735,7.4565,7.4735,161310.0
2018-01-17 11:15:00,13.25,13.27,13.25,13.26,41870.0,7.4678,7.4791,7.4678,7.4735,41870.0
2018-01-17 11:20:00,13.27,13.28,13.24,13.25,265056.0,7.4791,7.4847,7.4622,7.4678,265056.0
2018-01-17 11:25:00,13.25,13.25,13.22,13.23,127446.0,7.4678,7.4678,7.4509,7.4565,127446.0
2018-01-17 11:30:00,13.23,13.23,13.22,13.22,164583.0,7.4565,7.4565,7.4509,7.4509,164583.0
2018-01-17 11:35:00,13.22,13.24,13.22,13.23,225365.0,7.4509,7.4622,7.4509,7.4565,225365.0
2018-01-17 11:40:00,13.23,13.25,13.22,13.25,107714.0,7.4565,7.4678,7.4509,7.4678,107714.0
2018-01-17 11:45:00,13.25,13.29,13.24,13.27,663080.0,7.4678,7.4904,7.4622,7.4791,663080.0
2018-01-17 11:50:00,13.28,13.28,13.25,13.26,632542.0,7.4847,7.4847,7.4678,7.4735,632542.0
2018-01-17 11:55:00,13.26,13.28,13.25,13.28,342125.0,7.4735,7.4847,7.4678,7.4847,342125.0
2018-01-17 12:00:00,13.28,13.29,13.26,13.26,384787.0,7.4847,7.4904,7.4735,7.4735,384787.0
2018-01-17 12:05:00,13.26,13.27,13.25,13.25,115092.0,7.4735,7.4791,7.4678,7.4678,115092.0
2018-01-17 12:10:00,13.26,13.27,13.24,13.25,381480.0,7.4735,7.4791,7.4622,7.4678,381480.0
2018-01-17 12:15:00,13.25,13.27,13.25,13.26,493583.0,7.4678,7.4791,7.4678,7.4735,493583.0
2018-01-17 12:20:00,13.26,13.27,13.25,13.26,584499.0,7.4735,7.4791,7.4678,7.4735,584499.0
2018-01-17 12:25:00,13.25,13.31,13.25,13.31,680020.0,7.4678,7.5016,7.4678,7.5016,680020.0
2018-01-17 12:30:00,13.31,13.31,13.28,13.29,155152.0,7.5016,7.5016,7.4847,7.4904,155152.0
2018-01-17 12:35:00,13.29,13.3,13.28,13.29,179477.0,7.4904,7.496,7.4847,7.4904,179477.0
2018-01-17 12:40:00,13.29,13.31,13.28,13.29,107416.0,7.4904,7.5016,7.4847,7.4904,107416.0
2018-01-17 12:45:00,13.29,13.33,13.29,13.33,237252.0,7.4904,7.5129,7.4904,7.5129,237252.0
2018-01-17 12:50:00,13.33,13.33,13.28,13.29,239424.0,7.5129,7.5129,7.4847,7.4904,239424.0
2018-01-17 12:55:00,13.29,13.3,13.28,13.3,286161.0,7.4904,7.496,7.4847,7.496,286161.0
2018-01-17 13:00:00,13.3,13.3,13.28,13.29,779376.0,7.496,7.496,7.4847,7.4904,779376.0
2018-01-17 13:05:00,13.28,13.29,13.26,13.27,62147.0,7.4847,7.4904,7.4735,7.4791,62147.0
2018-01-17 13:10:00,13.27,13.3,13.25,13.3,153461.0,7.4791,7.496,7.4678,7.496,153461.0
2018-01-17 13:15:00,13.29,13.3,13.29,13.29,239236.0,7.4904,7.496,7.4904,7.4904,239236.0
2018-01-17 13:20:00,13.29,13.3,13.29,13.29,285694.0,7.4904,7.496,7.4904,7.4904,285694.0
2018-01-17 13:25:00,13.29,13.3,13.28,13.29,137356.0,7.4904,7.496,7.4847,7.4904,137356.0
2018-01-17 13:30:00,13.29,13.31,13.28,13.31,825742.0,7.4904,7.5016,7.4847,7.5016,825742.0
2018-01-17 13:35:00,13.3,13.31,13.29,13.31,297518.0,7.496,7.5016,7.4904,7.5016,297518.0
2018-01-17 13:40:00,13.31,13.34,13.3,13.33,654764.0,7.5016,7.5185,7.496,7.5129,654764.0
2018-01-17 13:45:00,13.34,13.34,13.32,13.33,99046.0,7.5185,7.5185,7.5073,7.5129,99046.0
2018-01-17 13:50:00,13.33,13.34,13.32,13.33,329185.0,7.5129,7.5185,7.5073,7.5129,329185.0
2018-01-17 13:55:00,13.33,13.34,13.31,13.32,294883.0,7.5129,7.5185,7.5016,7.5073,294883.0
2018-01-17 14:00:00,13.32,13.33,13.29,13.31,1373273.0,7.5073,7.5129,7.4904,7.5016,1373273.0
2018-01-17 14:05:00,13.31,13.33,13.3,13.32,199845.0,7.5016,7.5129,7.496,7.5073,199845.0
2018-01-17 14:10:00,13.32,13.33,13.31,13.32,199273.0,7.5073,7.5129,7.5016,7.5073,199273.0
2018-01-17 14:15:00,13.32,13.33,13.31,13.33,202904.0,7.5073,7.5129,7.5016,7.5129,202904.0
2018-01-17 14:20:00,13.33,13.33,13.32,13.33,179003.0,7.5129,7.5129,7.5073,7.5129,179003.0
2018-01-17 14:25:00,13.32,13.34,13.31,13.33,464197.0,7.5073,7.5185,7.5016,7.5129,464197.0
2018-01-17 14:30:00,13.33,13.35,13.32,13.35,360283.0,7.5129,7.5242,7.5073,7.5242,360283.0
2018-01-17 14:35:00,13.34,13.36,13.33,13.35,412796.0,7.5185,7.5298,7.5129,7.5242,412796.0
2018-01-17 14:40:00,13.35,13.35,13.33,13.35,204024.0,7.5242,7.5242,7.5129,7.5242,204024.0
2018-01-17 14:45:00,13.35,13.35,13.33,13.34,79261.0,7.5242,7.5242,7.5129,7.5185,79261.0
2018-01-17 14:50:00,13.34,13.34,13.33,13.34,77394.0,7.5185,7.5185,7.5129,7.5185,77394.0
2018-01-17 14:55:00,13.34,13.35,13.33,13.34,263782.0,7.5185,7.5242,7.5129,7.5185,263782.0
2018-01-17 15:00:00,13.33,13.35,13.32,13.34,482705.0,7.5129,7.5242,7.5073,7.5185,482705.0
2018-01-17 15:05:00,13.34,13.34,13.33,13.34,80222.0,7.5185,7.5185,7.5129,7.5185,80222.0
2018-01-17 15:10:00,13.34,13.34,13.33,13.33,44436.0,7.5185,7.5185,7.5129,7.5129,44436.0
2018-01-17 15:15:00,13.33,13.34,13.32,13.33,57851.0,7.5129,7.5185,7.5073,7.5129,57851.0
2018-01-17 15:20:00,13.33,13.33,13.29,13.29,141490.0,7.5129,7.5129,7.4904,7.4904,141490.0
2018-01-17 15:25:00,13.29,13.33,13.29,13.32,357614.0,7.4904,7.5129,7.4904,7.5073,357614.0
2018-01-17 15:30:00,13.32,13.33,13.29,13.29,306668.0,7.5073,7.5129,7.4904,7.4904,306668.0
2018-01-17 15:35:00,13.29,13.33,13.29,13.31,395686.0,7.4904,7.5129,7.4904,7.5016,395686.0
2018-01-17 15:40:00,13.32,13.32,13.29,13.31,927342.0,7.5073,7.5073,7.4904,7.5016,927342.0
2018-01-17 15:45:00,13.31,13.33,13.29,13.32,1873644.0,7.5016,7.5129,7.4904,7.5073,1873644.0
2018-01-17 15:50:00,13.32,13.33,13.29,13.3,637069.0,7.5073,7.5129,7.4904,7.496,637069.0
2018-01-17 15:55:00,13.31,13.35,13.3,13.35,878163.0,7.5016,7.5242,7.496,7.5242,878163.0
2018-01-18 09:30:00,13.42,13.45,13.4,13.44,387733.0,7.5636,7.5805,7.5524,7.5749,387733.0
2018-01-18 09:35:00,13.45,13.49,13.44,13.44,300559.0,7.5805,7.6031,7.5749,7.5749,300559.0
2018-01-18 09:40:00,13.44,13.47,13.41,13.41,245974.0,7.5749,7.5918,7.558,7.558,245974.0
2018-01-18 09:45:00,13.42,13.44,13.38,13.38,1807691.0,7.5636,7.5749,7.5411,7.5411,1807691.0
2018-01-18 09:50:00,13.38,13.42,13.36,13.37,581531.0,7.5411,7.5636,7.5298,7.5355,581531.0
2018-01-18 09:55:00,13.37,13.39,13.35,13.37,1508602.0,7.5355,7.5467,7.5242,7.5355,1508602.0
2018-01-18 10:00:00,13.38,13.41,13.36,13.41,185635.0,7.5411,7.558,7.5298,7.558,185635.0
2018-01-18 10:05:00,13.41,13.42,13.4,13.41,209187.0,7.558,7.5636,7.5524,7.558,209187.0
2018-01-18 10:10:00,13.4,13.42,13.38,13.39,1012698.0,7.5524,7.5636,7.5411,7.5467,1012698.0
2018-01-18 10:15:00,13.39,13.4,13.37,13.38,423772.0,7.5467,7.5524,7.5355,7.5411,423772.0
2018-01-18 10:20:00,13.38,13.39,13.36,13.38,264770.0,7.5411,7.5467,7.5298,7.5411,264770.0
2018-01-18 10:25:00,13.38,13.38,13.37,13.37,164446.0,7.5411,7.5411,7.5355,7.5355,164446.0
2018-01-18 10:30:00,13.38,13.39,13.37,13.37,152953.0,7.5411,7.5467,7.5355,7.5355,152953.0
2018-01-18 10:35:00,13.37,13.38,13.34,13.35,644978.0,7.5355,7.5411,7.5185,7.5242,644978.0
2018-01-18 10:40:00,13.35,13.37,13.33,13.36,453643.0,7.5242,7.5355,7.5129,7.5298,453643.0
2018-01-18 10:45:00,13.36,13.37,13.35,13.36,153421.0,7.5298,7.5355,7.5242,7.5298,153421.0
2018-01-18 10:50:00,13.36,13.36,13.34,13.36,140144.0,7.5298,7.5298,7.5185,7.5298,140144.0
2018-01-18 10:55:00,13.35,13.37,13.34,13.35,335076.0,7.5242,7.5355,7.5185,7.5242,335076.0
2018-01-18 11:00:00,13.36,13.39,13.35,13.39,341401.0,7.5298,7.5467,7.5242,7.5467,341401.0
2018-01-18 11:05:00,13.38,13.39,13.32,13.33,1378654.0,7.5411,7.5467,7.5073,7.5129,1378654.0
2018-01-18 11:10:00,13.33,13.33,13.3,13.32,205630.0,7.5129,7.5129,7.496,7.5073,205630.0
2018-01-18 11:15:00,13.32,13.35,13.31,13.35,255386.0,7.5073,7.5242,7.5016,7.5242,255386.0
2018-01-18 11:20:00,13.35,13.36,13.34,13.35,155401.0,7.5242,7.5298,7.5185,7.5242,155401.0
2018-01-18 11:25:00,13.35,13.35,13.31,13.33,113137.0,7.5242,7.5242,7.5016,7.5129,113137.0
2018-01-18 11:30:00,13.33,13.34,13.32,13.33,120208.0,7.5129,7.5185,7.5073,7.5129,120208.0
2018-01-18 11:35:00,13.33,13.33,13.31,13.31,108866.0,7.5129,7.5129,7.5016,7.5016,108866.0
2018-01-18 11:40:00,13.31,13.31,13.28,13.29,407966.0,7.5016,7.5016,7.4847,7.4904,407966.0
2018-01-18 11:45:00,13.29,13.3,13.24,13.26,477117.0,7.4904,7.496,7.4622,7.4735,477117.0
2018-01-18 11:50:00,13.25,13.29,13.25,13.28,460187.0,7.4678,7.4904,7.4678,7.4847,460187.0
2018-01-18 11:55:00,13.28,13.29,13.26,13.27,157530.0,7.4847,7.4904,7.4735,7.4791,157530.0
2018-01-18 12:00:00,13.28,13.3,13.27,13.29,190874.0,7.4847,7.496,7.4791,7.4904,190874.0
2018-01-18 12:05:00,13.29,13.33,13.28,13.32,289724.0,7.4904,7.5129,7.4847,7.5073,289724.0
2018-01-18 12:10:00,13.32,13.34,13.31,13.32,259823.0,7.5073,7.5185,7.5016,7.5073,259823.0
2018-01-18 12:15:00,13.33,13.34,13.31,13.32,204632.0,7.5129,7.5185,7.5016,7.5073,204632.0
2018-01-18 12:20:00,13.31,13.32,13.3,13.31,42863.0,7.5016,7.5073,7.496,7.5016,42863.0
2018-01-18 12:25:00,13.31,13.31,13.3,13.31,32031.0,7.5016,7.5016,7.496,7.5016,32031.0
2018-01-18 12:30:00,13.3,13.31,13.28,13.29,104403.0,7.496,7.5016,7.4847,7.4904,104403.0
2018-01-18 12:35:00,13.29,13.29,13.28,13.28,49442.0,7.4904,7.4904,7.4847,7.4847,49442.0
2018-01-18 12:40:00,13.29,13.3,13.27,13.28,247540.0,7.4904,7.496,7.4791,7.4847,247540.0
2018-01-18 12:45:00,13.28,13.29,13.27,13.28,68261.0,7.4847,7.4904,7.4791,7.4847,68261.0
2018-01-18 12:50:00,13.29,13.29,13.27,13.28,75665.0,7.4904,7.4904,7.4791,7.4847,75665.0
2018-01-18 12:55:00,13.28,13.29,13.27,13.29,84571.0,7.4847,7.4904,7.4791,7.4904,84571.0
2018-01-18 13:00:00,13.29,13.29,13.28,13.29,36901.0,7.4904,7.4904,7.4847,7.4904,36901.0
2018-01-18 13:05:00,13.29,13.29,13.27,13.28,133158.0,7.4904,7.4904,7.4791,7.4847,133158.0
2018-01-18 13:10:00,13.28,13.29,13.27,13.28,235067.0,7.4847,7.4904,7.4791,7.4847,235067.0
2018-01-18 13:15:00,13.28,13.28,13.26,13.28,141131.0,7.4847,7.4847,7.4735,7.4847,141131.0
2018-01-18 13:20:00,13.28,13.28,13.26,13.27,458142.0,7.4847,7.4847,7.4735,7.4791,458142.0
2018-01-18 13:25:00,13.28,13.28,13.26,13.28,167559.0,7.4847,7.4847,7.4735,7.4847,167559.0
2018-01-18 13:30:00,13.27,13.29,13.27,13.29,88942.0,7.4791,7.4904,7.4791,7.4904,88942.0
2018-01-18 13:35:00,13.29,13.32,13.28,13.31,119126.0,7.4904,7.5073,7.4847,7.5016,119126.0
2018-01-18 13:40:00,13.3,13.31,13.3,13.3,22882.0,7.496,7.5016,7.496,7.496,22882.0
2018-01-18 13:45:00,13.3,13.31,13.28,13.29,227939.0,7.496,7.5016,7.4847,7.4904,227939.0
2018-01-18 13:50:00,13.29,13.31,13.29,13.31,86690.0,7.4904,7.5016,7.4904,7.5016,86690.0
2018-01-18 13:55:00,13.3,13.32,13.3,13.3,120713.0,7.496,7.5073,7.496,7.496,120713.0
2018-01-18 14:00:00,13.31,13.31,13.29,13.29,54961.0,7.5016,7.5016,7.4904,7.4904,54961.0
2018-01-18 14:05:00,13.29,13.31,13.29,13.29,123507.0,7.4904,7.5016,7.4904,7.4904,123507.0
2018-01-18 14:10:00,13.3,13.3,13.26,13.28,212575.0,7.496,7.496,7.4735,7.4847,212575.0
2018-01-18 14:15:00,13.28,13.29,13.26,13.28,154694.0,7.4847,7.4904,7.4735,7.4847,154694.0
2018-01-18 14:20:00,13.28,13.29,13.26,13.29,291840.0,7.4847,7.4904,7.4735,7.4904,291840.0
2018-01-18 14:25:00,13.29,13.31,13.29,13.29,80971.0,7.4904,7.5016,7.4904,7.4904,80971.0
2018-01-18 14:30:00,13.29,13.3,13.28,13.29,167844.0,7.4904,7.496,7.4847,7.4904,167844.0
2018-01-18 14:35:00,13.29,13.31,13.28,13.29,642073.0,7.4904,7.5016,7.4847,7.4904,642073.0
2018-01-18 14:40:00,13.29,13.31,13.29,13.29,281567.0,7.4904,7.5016,7.4904,7.4904,281567.0
2018-01-18 14:45:00,13.29,13.32,13.28,13.31,1309575.0,7.4904,7.5073,7.4847,7.5016,1309575.0
2018-01-18 14:50:00,13.31,13.33,13.29,13.32,435135.0,7.5016,7.5129,7.4904,7.5073,435135.0
2018-01-18 14:55:00,13.32,13.33,13.31,13.32,68696.0,7.5073,7.5129,7.5016,7.5073,68696.0
2018-01-18 15:00:00,13.33,13.34,13.31,13.33,252235.0,7.5129,7.5185,7.5016,7.5129,252235.0
2018-01-18 15:05:00,13.32,13.33,13.32,13.33,51112.0,7.5073,7.5129,7.5073,7.5129,51112.0
2018-01-18 15:10:00,13.33,13.34,13.31,13.33,376044.0,7.5129,7.5185,7.5016,7.5129,376044.0
2018-01-18 15:15:00,13.33,13.34,13.32,13.33,106874.0,7.5129,7.5185,7.5073,7.5129,106874.0
2018-01-18 15:20:00,13.33,13.33,13.31,13.32,299904.0,7.5129,7.5129,7.5016,7.5073,299904.0
2018-01-18 15:25:00,13.33,13.33,13.29,13.29,574838.0,7.5129,7.5129,7.4904,7.4904,574838.0
2018-01-18 15:30:00,13.29,13.31,13.28,13.31,248298.0,7.4904,7.5016,7.4847,7.5016,248298.0
2018-01-18 15:35:00,13.31,13.33,13.3,13.32,607635.0,7.5016,7.5129,7.496,7.5073,607635.0
2018-01-18 15:40:00,13.32,13.34,13.31,13.33,361531.0,7.5073,7.5185,7.5016,7.5129,361531.0
2018-01-18 15:45:00,13.33,13.34,13.32,13.33,547114.0,7.5129,7.5185,7.5073,7.5129,547114.0
2018-01-18 15:50:00,13.34,13.34,13.31,13.33,498849.0,7.5185,7.5185,7.5016,7.5129,498849.0
2018-01-18 15:55:00,13.32,13.36,13.31,13.34,986847.0,7.5073,7.5298,7.5016,7.5185,986847.0
2018-01-19 09:30:00,13.4,13.43,13.36,13.36,1054879.0,7.5524,7.5693,7.5298,7.5298,1054879.0
2018-01-19 09:35:00,13.36,13.4,13.35,13.37,1148867.0,7.5298,7.5524,7.5242,7.5355,1148867.0
2018-01-19 09:40:00,13.37,13.39,13.33,13.35,1959766.0,7.5355,7.5467,7.5129,7.5242,1959766.0
2018-01-19 09:45:00,13.35,13.37,13.34,13.35,475053.0,7.5242,7.5355,7.5185,7.5242,475053.0
2018-01-19 09:50:00,13.35,13.35,13.31,13.35,670923.0,7.5242,7.5242,7.5016,7.5242,670923.0
2018-01-19 09:55:00,13.35,13.36,13.31,13.31,530265.0,7.5242,7.5298,7.5016,7.5016,530265.0
2018-01-19 10:00:00,13.31,13.32,13.25,13.26,497732.0,7.5016,7.5073,7.4678,7.4735,497732.0
2018-01-19 10:05:00,13.26,13.29,13.22,13.24,599378.0,7.4735,7.4904,7.4509,7.4622,599378.0
2018-01-19 10:10:00,13.24,13.28,13.23,13.26,571107.0,7.4622,7.4847,7.4565,7.4735,571107.0
2018-01-19 10:15:00,13.26,13.26,13.23,13.24,179186.0,7.4735,7.4735,7.4565,7.4622,179186.0
2018-01-19 10:20:00,13.25,13.25,13.23,13.24,250980.0,7.4678,7.4678,7.4565,7.4622,250980.0
2018-01-19 10:25:00,13.24,13.26,13.23,13.25,265952.0,7.4622,7.4735,7.4565,7.4678,265952.0
2018-01-19 10:30:00,13.26,13.3,13.23,13.3,278418.0,7.4735,7.496,7.4565,7.496,278418.0
2018-01-19 10:35:00,13.3,13.3,13.26,13.29,369828.0,7.496,7.496,7.4735,7.4904,369828.0
2018-01-19 10:40:00,13.29,13.29,13.27,13.27,184276.0,7.4904,7.4904,7.4791,7.4791,184276.0
2018-01-19 10:45:00,13.27,13.29,13.25,13.26,247955.0,7.4791,7.4904,7.4678,7.4735,247955.0
2018-01-19 10:50:00,13.26,13.28,13.25,13.28,356549.0,7.4735,7.4847,7.4678,7.4847,356549.0
2018-01-19 10:55:00,13.28,13.29,13.27,13.28,231529.0,7.4847,7.4904,7.4791,7.4847,231529.0
2018-01-19 11:00:00,13.28,13.29,13.26,13.27,136343.0,7.4847,7.4904,7.4735,7.4791,136343.0
2018-01-19 11:05:00,13.27,13.29,13.26,13.29,82521.0,7.4791,7.4904,7.4735,7.4904,82521.0
2018-01-19 11:10:00,13.29,13.3,13.28,13.29,209465.0,7.4904,7.496,7.4847,7.4904,209465.0
2018-01-19 11:15:00,13.29,13.32,13.29,13.31,443807.0,7.4904,7.5073,7.4904,7.5016,443807.0
2018-01-19 11:20:00,13.31,13.34,13.3,13.32,932432.0,7.5016,7.5185,7.496,7.5073,932432.0
2018-01-19 11:25:00,13.31,13.32,13.28,13.29,148090.0,7.5016,7.5073,7.4847,7.4904,148090.0
2018-01-19 11:30:00,13.28,13.32,13.28,13.31,677772.0,7.4847,7.5073,7.4847,7.5016,677772.0
2018-01-19 11:35:00,13.31,13.31,13.3,13.31,28805.0,7.5016,7.5016,7.496,7.5016,28805.0
2018-01-19 11:40:00,13.31,13.32,13.3,13.31,105609.0,7.5016,7.5073,7.496,7.5016,105609.0
2018-01-19 11:45:00,13.31,13.34,13.29,13.32,410929.0,7.5016,7.5185,7.4904,7.5073,410929.0
2018-01-19 11:50:00,13.32,13.32,13.29,13.31,867583.0,7.5073,7.5073,7.4904,7.5016,867583.0
2018-01-19 11:55:00,13.31,13.34,13.29,13.34,565089.0,7.5016,7.5185,7.4904,7.5185,565089.0
2018-01-19 12:00:00,13.33,13.34,13.31,13.34,772815.0,7.5129,7.5185,7.5016,7.5185,772815.0
2018-01-19 12:05:00,13.33,13.34,13.32,13.34,126025.0,7.5129,7.5185,7.5073,7.5185,126025.0
2018-01-19 12:10:00,13.34,13.34,13.32,13.33,361854.0,7.5185,7.5185,7.5073,7.5129,361854.0
2018-01-19 12:15:00,13.34,13.35,13.32,13.34,313120.0,7.5185,7.5242,7.5073,7.5185,313120.0
2018-01-19 12:20:00,13.34,13.36,13.33,13.36,127168.0,7.5185,7.5298,7.5129,7.5298,127168.0
2018-01-19 12:25:00,13.36,13.36,13.34,13.36,116812.0,7.5298,7.5298,7.5185,7.5298,116812.0
2018-01-19 12:30:00,13.36,13.36,13.34,13.35,43512.0,7.5298,7.5298,7.5185,7.5242,43512.0
2018-01-19 12:35:00,13.35,13.38,13.34,13.38,224969.0,7.5242,7.5411,7.5185,7.5411,224969.0
2018-01-19 12:40:00,13.38,13.38,13.36,13.36,81585.0,7.5411,7.5411,7.5298,7.5298,81585.0
2018-01-19 12:45:00,13.36,13.4,13.36,13.39,229757.0,7.5298,7.5524,7.5298,7.5467,229757.0
2018-01-19 12:50:00,13.4,13.41,13.39,13.41,136920.0,7.5524,7.558,7.5467,7.558,136920.0
2018-01-19 12:55:00,13.41,13.41,13.37,13.38,381373.0,7.558,7.558,7.5355,7.5411,381373.0
2018-01-19 13:00:00,13.38,13.39,13.38,13.38,39241.0,7.5411,7.5467,7.5411,7.5411,39241.0
2018-01-19 13:05:00,13.38,13.39,13.35,13.36,268730.0,7.5411,7.5467,7.5242,7.5298,268730.0
2018-01-19 13:10:00,13.36,13.36,13.34,13.36,231910.0,7.5298,7.5298,7.5185,7.5298,231910.0
2018-01-19 13:15:00,13.37,13.37,13.34,13.35,160369.0,7.5355,7.5355,7.5185,7.5242,160369.0
2018-01-19 13:20:00,13.35,13.35,13.33,13.35,219226.0,7.5242,7.5242,7.5129,7.5242,219226.0
2018-01-19 13:25:00,13.35,13.38,13.34,13.37,274663.0,7.5242,7.5411,7.5185,7.5355,274663.0
2018-01-19 13:30:00,13.36,13.37,13.36,13.36,86154.0,7.5298,7.5355,7.5298,7.5298,86154.0
2018-01-19 13:35:00,13.36,13.37,13.35,13.36,126838.0,7.5298,7.5355,7.5242,7.5298,126838.0
2018-01-19 13:40:00,13.37,13.37,13.36,13.36,40131.0,7.5355,7.5355,7.5298,7.5298,40131.0
2018-01-19 13:45:00,13.36,13.37,13.36,13.36,63460.0,7.5298,7.5355,7.5298,7.5298,63460.0
2018-01-19 13:50:00,13.36,13.38,13.36,13.38,392888.0,7.5298,7.5411,7.5298,7.5411,392888.0
2018-01-19 13:55:00,13.38,13.4,13.37,13.38,247263.0,7.5411,7.5524,7.5355,7.5411,247263.0
2018-01-19 14:00:00,13.38,13.39,13.38,13.38,88154.0,7.5411,7.5467,7.5411,7.5411,88154.0
2018-01-19 14:05:00,13.38,13.4,13.37,13.38,291223.0,7.5411,7.5524,7.5355,7.5411,291223.0
2018-01-19 14:10:00,13.38,13.38,13.37,13.37,72549.0,7.5411,7.5411,7.5355,7.5355,72549.0
2018-01-19 14:15:00,13.38,13.38,13.36,13.36,111166.0,7.5411,7.5411,7.5298,7.5298,111166.0
2018-01-19 14:20:00,13.36,13.38,13.35,13.37,148988.0,7.5298,7.5411,7.5242,7.5355,148988.0
2018-01-19 14:25:00,13.37,13.39,13.36,13.38,457657.0,7.5355,7.5467,7.5298,7.5411,457657.0
2018-01-19 14:30:00,13.38,13.39,13.37,13.38,98335.0,7.5411,7.5467,7.5355,7.5411,98335.0
2018-01-19 14:35:00,13.38,13.4,13.38,13.39,110896.0,7.5411,7.5524,7.5411,7.5467,110896.0
2018-01-19 14:40:00,13.39,13.42,13.39,13.41,132680.0,7.5467,7.5636,7.5467,7.558,132680.0
2018-01-19 14:45:00,13.42,13.42,13.39,13.41,165522.0,7.5636,7.5636,7.5467,7.558,165522.0
2018-01-19 14:50:00,13.41,13.42,13.4,13.42,153040.0,7.558,7.5636,7.5524,7.5636,153040.0
2018-01-19 14:55:00,13.41,13.42,13.37,13.37,202356.0,7.558,7.5636,7.5355,7.5355,202356.0
2018-01-19 15:00:00,13.37,13.38,13.36,13.37,186555.0,7.5355,7.5411,7.5298,7.5355,186555.0
2018-01-19 15:05:00,13.38,13.38,13.37,13.37,94801.0,7.5411,7.5411,7.5355,7.5355,94801.0
2018-01-19 15:10:00,13.37,13.38,13.36,13.36,91417.0,7.5355,7.5411,7.5298,7.5298,91417.0
2018-01-19 15:15:00,13.36,13.37,13.34,13.36,886379.0,7.5298,7.5355,7.5185,7.5298,886379.0
2018-01-19 15:20:00,13.36,13.36,13.35,13.35,177791.0,7.5298,7.5298,7.5242,7.5242,177791.0
2018-01-19 15:25:00,13.35,13.37,13.35,13.37,214459.0,7.5242,7.5355,7.5242,7.5355,214459.0
2018-01-19 15:30:00,13.37,13.37,13.36,13.36,119132.0,7.5355,7.5355,7.5298,7.5298,119132.0
2018-01-19 15:35:00,13.36,13.37,13.34,13.35,236735.0,7.5298,7.5355,7.5185,7.5242,236735.0
2018-01-19 15:40:00,13.36,13.36,13.33,13.34,335561.0,7.5298,7.5298,7.5129,7.5185,335561.0
2018-01-19 15:45:00,13.34,13.36,13.33,13.35,484903.0,7.5185,7.5298,7.5129,7.5242,484903.0
2018-01-19 15:50:00,13.35,13.36,13.33,13.35,355154.0,7.5242,7.5298,7.5129,7.5242,355154.0
2018-01-19 15:55:00,13.35,13.37,13.35,13.35,778994.0,7.5242,7.5355,7.5242,7.5242,778994.0
2018-01-22 09:30:00,13.28,13.28,13.25,13.26,590841.0,7.4847,7.4847,7.4678,7.4735,590841.0
2018-01-22 09:35:00,13.26,13.28,13.23,13.23,245283.0,7.4735,7.4847,7.4565,7.4565,245283.0
2018-01-22 09:40:00,13.24,13.25,13.18,13.19,332669.0,7.4622,7.4678,7.4284,7.434,332669.0
2018-01-22 09:45:00,13.19,13.22,13.18,13.2,279772.0,7.434,7.4509,7.4284,7.4396,279772.0
2018-01-22 09:50:00,13.2,13.2,13.15,13.17,257121.0,7.4396,7.4396,7.4115,7.4227,257121.0
2018-01-22 09:55:00,13.16,13.19,13.15,13.19,178857.0,7.4171,7.434,7.4115,7.434,178857.0
2018-01-22 10:00:00,13.19,13.19,13.17,13.18,142847.0,7.434,7.434,7.4227,7.4284,142847.0
2018-01-22 10:05:00,13.18,13.22,13.16,13.21,554087.0,7.4284,7.4509,7.4171,7.4453,554087.0
2018-01-22 10:10:00,13.21,13.24,13.2,13.24,113437.0,7.4453,7.4622,7.4396,7.4622,113437.0
2018-01-22 10:15:00,13.24,13.24,13.2,13.21,865518.0,7.4622,7.4622,7.4396,7.4453,865518.0
2018-01-22 10:20:00,13.21,13.26,13.21,13.25,457543.0,7.4453,7.4735,7.4453,7.4678,457543.0
2018-01-22 10:25:00,13.25,13.27,13.24,13.26,256869.0,7.4678,7.4791,7.4622,7.4735,256869.0
2018-01-22 10:30:00,13.26,13.26,13.23,13.26,135788.0,7.4735,7.4735,7.4565,7.4735,135788.0
2018-01-22 10:35:00,13.26,13.27,13.23,13.23,455402.0,7.4735,7.4791,7.4565,7.4565,455402.0
2018-01-22 10:40:00,13.23,13.25,13.23,13.24,136518.0,7.4565,7.4678,7.4565,7.4622,136518.0
2018-01-22 10:45:00,13.24,13.24,13.22,13.23,60164.0,7.4622,7.4622,7.4509,7.4565,60164.0
2018-01-22 10:50:00,13.24,13.24,13.21,13.22,184259.0,7.4622,7.4622,7.4453,7.4509,184259.0
2018-01-22 10:55:00,13.22,13.24,13.21,13.24,80832.0,7.4509,7.4622,7.4453,7.4622,80832.0
2018-01-22 11:00:00,13.23,13.26,13.23,13.24,208407.0,7.4565,7.4735,7.4565,7.4622,208407.0
2018-01-22 11:05:00,13.24,13.24,13.22,13.23,81464.0,7.4622,7.4622,7.4509,7.4565,81464.0
2018-01-22 11:10:00,13.23,13.23,13.21,13.21,662930.0,7.4565,7.4565,7.4453,7.4453,662930.0
2018-01-22 11:15:00,13.21,13.23,13.2,13.21,349920.0,7.4453,7.4565,7.4396,7.4453,349920.0
2018-01-22 11:20:00,13.21,13.24,13.21,13.24,316663.0,7.4453,7.4622,7.4453,7.4622,316663.0
2018-01-22 11:25:00,13.24,13.24,13.2,13.21,201913.0,7.4622,7.4622,7.4396,7.4453,201913.0
2018-01-22 11:30:00,13.21,13.22,13.19,13.2,297726.0,7.4453,7.4509,7.434,7.4396,297726.0
2018-01-22 11:35:00,13.2,13.22,13.19,13.22,897768.0,7.4396,7.4509,7.434,7.4509,897768.0
2018-01-22 11:40:00,13.21,13.22,13.2,13.21,313314.0,7.4453,7.4509,7.4396,7.4453,313314.0
2018-01-22 11:45:00,13.21,13.21,13.2,13.21,219741.0,7.4453,7.4453,7.4396,7.4453,219741.0
2018-01-22 11:50:00,13.21,13.22,13.2,13.21,112521.0,7.4453,7.4509,7.4396,7.4453,112521.0
2018-01-22 11:55:00,13.21,13.22,13.2,13.21,113861.0,7.4453,7.4509,7.4396,7.4453,113861.0
2018-01-22 12:00:00,13.21,13.21,13.19,13.21,410693.0,7.4453,7.4453,7.434,7.4453,410693.0
2018-01-22 12:05:00,13.21,13.21,13.19,13.2,293223.0,7.4453,7.4453,7.434,7.4396,293223.0
2018-01-22 12:10:00,13.21,13.23,13.2,13.21,161707.0,7.4453,7.4565,7.4396,7.4453,161707.0
2018-01-22 12:15:00,13.21,13.23,13.21,13.23,233574.0,7.4453,7.4565,7.4453,7.4565,233574.0
2018-01-22 12:20:00,13.23,13.24,13.21,13.23,202333.0,7.4565,7.4622,7.4453,7.4565,202333.0
2018-01-22 12:25:00,13.23,13.24,13.22,13.24,102887.0,7.4565,7.4622,7.4509,7.4622,102887.0
2018-01-22 12:30:00,13.24,13.25,13.23,13.25,52525.0,7.4622,7.4678,7.4565,7.4678,52525.0
2018-01-22 12:35:00,13.24,13.25,13.22,13.23,193108.0,7.4622,7.4678,7.4509,7.4565,193108.0
2018-01-22 12:40:00,13.23,13.24,13.23,13.24,16800.0,7.4565,7.4622,7.4565,7.4622,16800.0
2018-01-22 12:45:00,13.24,13.24,13.21,13.21,82638.0,7.4622,7.4622,7.4453,7.4453,82638.0
2018-01-22 12:50:00,13.21,13.22,13.21,13.21,20429.0,7.4453,7.4509,7.4453,7.4453,20429.0
2018-01-22 12:55:00,13.21,13.22,13.21,13.21,24324.0,7.4453,7.4509,7.4453,7.4453,24324.0
2018-01-22 13:00:00,13.21,13.22,13.2,13.21,991651.0,7.4453,7.4509,7.4396,7.4453,991651.0
2018-01-22 13:05:00,13.21,13.21,13.2,13.21,25998.0,7.4453,7.4453,7.4396,7.4453,25998.0
2018-01-22 13:10:00,13.21,13.23,13.2,13.23,161996.0,7.4453,7.4565,7.4396,7.4565,161996.0
2018-01-22 13:15:00,13.23,13.23,13.22,13.23,131552.0,7.4565,7.4565,7.4509,7.4565,131552.0
2018-01-22 13:20:00,13.23,13.24,13.21,13.21,120792.0,7.4565,7.4622,7.4453,7.4453,120792.0
2018-01-22 13:25:00,13.21,13.23,13.21,13.23,125111.0,7.4453,7.4565,7.4453,7.4565,125111.0
2018-01-22 13:30:00,13.23,13.24,13.22,13.22,86872.0,7.4565,7.4622,7.4509,7.4509,86872.0
2018-01-22 13:35:00,13.23,13.24,13.22,13.23,140858.0,7.4565,7.4622,7.4509,7.4565,140858.0
2018-01-22 13:40:00,13.23,13.25,13.22,13.25,328770.0,7.4565,7.4678,7.4509,7.4678,328770.0
2018-01-22 13:45:00,13.25,13.28,13.24,13.26,162294.0,7.4678,7.4847,7.4622,7.4735,162294.0
2018-01-22 13:50:00,13.25,13.28,13.25,13.26,239485.0,7.4678,7.4847,7.4678,7.4735,239485.0
2018-01-22 13:55:00,13.26,13.27,13.25,13.26,48674.0,7.4735,7.4791,7.4678,7.4735,48674.0
2018-01-22 14:00:00,13.26,13.27,13.25,13.26,54207.0,7.4735,7.4791,7.4678,7.4735,54207.0
2018-01-22 14:05:00,13.26,13.26,13.25,13.25,121556.0,7.4735,7.4735,7.4678,7.4678,121556.0
2018-01-22 14:10:00,13.26,13.26,13.25,13.26,246933.0,7.4735,7.4735,7.4678,7.4735,246933.0
2018-01-22 14:15:00,13.26,13.26,13.24,13.25,190962.0,7.4735,7.4735,7.4622,7.4678,190962.0
2018-01-22 14:20:00,13.25,13.25,13.23,13.23,183241.0,7.4678,7.4678,7.4565,7.4565,183241.0
2018-01-22 14:25:00,13.24,13.25,13.23,13.23,364728.0,7.4622,7.4678,7.4565,7.4565,364728.0
2018-01-22 14:30:00,13.24,13.24,13.23,13.23,199412.0,7.4622,7.4622,7.4565,7.4565,199412.0
2018-01-22 14:35:00,13.23,13.25,13.23,13.24,272088.0,7.4565,7.4678,7.4565,7.4622,272088.0
2018-01-22 14:40:00,13.23,13.25,13.23,13.25,118813.0,7.4565,7.4678,7.4565,7.4678,118813.0
2018-01-22 14:45:00,13.25,13.26,13.24,13.26,66415.0,7.4678,7.4735,7.4622,7.4735,66415.0
2018-01-22 14:50:00,13.26,13.27,13.25,13.27,59623.0,7.4735,7.4791,7.4678,7.4791,59623.0
2018-01-22 14:55:00,13.27,13.27,13.25,13.27,246974.0,7.4791,7.4791,7.4678,7.4791,246974.0
2018-01-22 15:00:00,13.27,13.27,13.26,13.26,30616.0,7.4791,7.4791,7.4735,7.4735,30616.0
2018-01-22 15:05:00,13.27,13.27,13.24,13.24,271025.0,7.4791,7.4791,7.4622,7.4622,271025.0
2018-01-22 15:10:00,13.24,13.26,13.24,13.26,80650.0,7.4622,7.4735,7.4622,7.4735,80650.0
2018-01-22 15:15:00,13.26,13.27,13.25,13.27,79571.0,7.4735,7.4791,7.4678,7.4791,79571.0
2018-01-22 15:20:00,13.27,13.28,13.26,13.28,129226.0,7.4791,7.4847,7.4735,7.4847,129226.0
2018-01-22 15:25:00,13.28,13.28,13.25,13.26,175158.0,7.4847,7.4847,7.4678,7.4735,175158.0
2018-01-22 15:30:00,13.26,13.27,13.25,13.27,266555.0,7.4735,7.4791,7.4678,7.4791,266555.0
2018-01-22 15:35:00,13.27,13.27,13.26,13.27,76431.0,7.4791,7.4791,7.4735,7.4791,76431.0
2018-01-22 15:40:00,13.27,13.27,13.26,13.27,73104.0,7.4791,7.4791,7.4735,7.4791,73104.0
2018-01-22 15:45:00,13.27,13.29,13.26,13.28,322407.0,7.4791,7.4904,7.4735,7.4847,322407.0
2018-01-22 15:50:00,13.28,13.29,13.26,13.28,283643.0,7.4847,7.4904,7.4735,7.4847,283643.0
2018-01-22 15:55:00,13.28,13.32,13.27,13.32,1438390.0,7.4847,7.5073,7.4791,7.5073,1438390.0
2018-01-23 09:30:00,12.77,12.83,12.67,12.79,2547004.0,7.1973,7.2311,7.1409,7.2086,2547004.0
2018-01-23 09:35:00,12.78,12.79,12.73,12.75,2714830.0,7.2029,7.2086,7.1747,7.186,2714830.0
2018-01-23 09:40:00,12.75,12.75,12.66,12.66,2022653.0,7.186,7.186,7.1353,7.1353,2022653.0
2018-01-23 09:45:00,12.67,12.68,12.62,12.67,1933791.0,7.1409,7.1466,7.1127,7.1409,1933791.0
2018-01-23 09:50:00,12.67,12.68,12.64,12.66,1053588.0,7.1409,7.1466,7.124,7.1353,1053588.0
2018-01-23 09:55:00,12.66,12.7,12.65,12.67,403307.0,7.1353,7.1578,7.1297,7.1409,403307.0
2018-01-23 10:00:00,12.66,12.68,12.64,12.67,656165.0,7.1353,7.1466,7.124,7.1409,656165.0
2018-01-23 10:05:00,12.67,12.69,12.64,12.65,1350760.0,7.1409,7.1522,7.124,7.1297,1350760.0
2018-01-23 10:10:00,12.65,12.67,12.61,12.62,2623828.0,7.1297,7.1409,7.1071,7.1127,2623828.0
2018-01-23 10:15:00,12.62,12.66,12.61,12.63,644783.0,7.1127,7.1353,7.1071,7.1184,644783.0
2018-01-23 10:20:00,12.63,12.66,12.62,12.63,1374352.0,7.1184,7.1353,7.1127,7.1184,1374352.0
2018-01-23 10:25:00,12.63,12.65,12.63,12.65,577273.0,7.1184,7.1297,7.1184,7.1297,577273.0
2018-01-23 10:30:00,12.65,12.65,12.61,12.64,759823.0,7.1297,7.1297,7.1071,7.124,759823.0
2018-01-23 10:35:00,12.63,12.69,12.63,12.67,592815.0,7.1184,7.1522,7.1184,7.1409,592815.0
2018-01-23 10:40:00,12.67,12.7,12.65,12.66,1078556.0,7.1409,7.1578,7.1297,7.1353,1078556.0
2018-01-23 10:45:00,12.65,12.68,12.64,12.67,676625.0,7.1297,7.1466,7.124,7.1409,676625.0
2018-01-23 10:50:00,12.67,12.69,12.64,12.68,826811.0,7.1409,7.1522,7.124,7.1466,826811.0
2018-01-23 10:55:00,12.68,12.73,12.67,12.73,1070929.0,7.1466,7.1747,7.1409,7.1747,1070929.0
2018-01-23 11:00:00,12.72,12.75,12.71,12.72,777760.0,7.1691,7.186,7.1635,7.1691,777760.0
2018-01-23 11:05:00,12.73,12.74,12.7,12.73,506657.0,7.1747,7.1804,7.1578,7.1747,506657.0
2018-01-23 11:10:00,12.73,12.73,12.69,12.71,683263.0,7.1747,7.1747,7.1522,7.1635,683263.0
2018-01-23 11:15:00,12.71,12.73,12.7,12.72,787658.0,7.1635,7.1747,7.1578,7.1691,787658.0
2018-01-23 11:20:00,12.72,12.72,12.7,12.71,330550.0,7.1691,7.1691,7.1578,7.1635,330550.0
2018-01-23 11:25:00,12.71,12.71,12.69,12.7,259766.0,7.1635,7.1635,7.1522,7.1578,259766.0
2018-01-23 11:30:00,12.7,12.71,12.69,12.71,479627.0,7.1578,7.1635,7.1522,7.1635,479627.0
2018-01-23 11:35:00,12.71,12.71,12.68,12.69,784739.0,7.1635,7.1635,7.1466,7.1522,784739.0
2018-01-23 11:40:00,12.68,12.69,12.65,12.65,452889.0,7.1466,7.1522,7.1297,7.1297,452889.0
2018-01-23 11:45:00,12.66,12.67,12.63,12.65,299661.0,7.1353,7.1409,7.1184,7.1297,299661.0
2018-01-23 11:50:00,12.65,12.66,12.64,12.65,366297.0,7.1297,7.1353,7.124,7.1297,366297.0
2018-01-23 11:55:00,12.66,12.66,12.65,12.66,115347.0,7.1353,7.1353,7.1297,7.1353,115347.0
2018-01-23 12:00:00,12.66,12.67,12.65,12.66,515660.0,7.1353,7.1409,7.1297,7.1353,515660.0
2018-01-23 12:05:00,12.66,12.67,12.64,12.66,239841.0,7.1353,7.1409,7.124,7.1353,239841.0
2018-01-23 12:10:00,12.66,12.66,12.65,12.66,139255.0,7.1353,7.1353,7.1297,7.1353,139255.0
2018-01-23 12:15:00,12.66,12.68,12.65,12.66,474305.0,7.1353,7.1466,7.1297,7.1353,474305.0
2018-01-23 12:20:00,12.67,12.67,12.65,12.65,450867.0,7.1409,7.1409,7.1297,7.1297,450867.0
2018-01-23 12:25:00,12.66,12.66,12.65,12.65,447859.0,7.1353,7.1353,7.1297,7.1297,447859.0
2018-01-23 12:30:00,12.66,12.66,12.65,12.66,113670.0,7.1353,7.1353,7.1297,7.1353,113670.0
2018-01-23 12:35:00,12.66,12.66,12.62,12.63,366718.0,7.1353,7.1353,7.1127,7.1184,366718.0
2018-01-23 12:40:00,12.63,12.64,12.61,12.63,418347.0,7.1184,7.124,7.1071,7.1184,418347.0
2018-01-23 12:45:00,12.62,12.65,12.62,12.65,259473.0,7.1127,7.1297,7.1127,7.1297,259473.0
2018-01-23 12:50:00,12.65,12.66,12.64,12.66,512790.0,7.1297,7.1353,7.124,7.1353,512790.0
2018-01-23 12:55:00,12.66,12.66,12.64,12.65,640244.0,7.1353,7.1353,7.124,7.1297,640244.0
2018-01-23 13:00:00,12.65,12.65,12.61,12.62,908181.0,7.1297,7.1297,7.1071,7.1127,908181.0
2018-01-23 13:05:00,12.62,12.64,12.61,12.62,246010.0,7.1127,7.124,7.1071,7.1127,246010.0
2018-01-23 13:10:00,12.62,12.63,12.61,12.61,500730.0,7.1127,7.1184,7.1071,7.1071,500730.0
2018-01-23 13:15:00,12.62,12.62,12.6,12.62,617859.0,7.1127,7.1127,7.1015,7.1127,617859.0
2018-01-23 13:20:00,12.61,12.62,12.6,12.61,183395.0,7.1071,7.1127,7.1015,7.1071,183395.0
2018-01-23 13:25:00,12.61,12.63,12.6,12.63,340404.0,7.1071,7.1184,7.1015,7.1184,340404.0
2018-01-23 13:30:00,12.63,12.63,12.62,12.63,23367.0,7.1184,7.1184,7.1127,7.1184,23367.0
2018-01-23 13:35:00,12.63,12.63,12.6,12.61,115354.0,7.1184,7.1184,7.1015,7.1071,115354.0
2018-01-23 13:40:00,12.6,12.61,12.6,12.6,51511.0,7.1015,7.1071,7.1015,7.1015,51511.0
2018-01-23 13:45:00,12.61,12.63,12.6,12.62,421629.0,7.1071,7.1184,7.1015,7.1127,421629.0
2018-01-23 13:50:00,12.62,12.63,12.61,12.62,115168.0,7.1127,7.1184,7.1071,7.1127,115168.0
2018-01-23 13:55:00,12.61,12.62,12.6,12.61,105827.0,7.1071,7.1127,7.1015,7.1071,105827.0
2018-01-23 14:00:00,12.61,12.61,12.6,12.6,79752.0,7.1071,7.1071,7.1015,7.1015,79752.0
2018-01-23 14:05:00,12.61,12.61,12.6,12.61,56870.0,7.1071,7.1071,7.1015,7.1071,56870.0
2018-01-23 14:10:00,12.6,12.61,12.6,12.61,232704.0,7.1015,7.1071,7.1015,7.1071,232704.0
2018-01-23 14:15:00,12.61,12.61,12.58,12.59,392536.0,7.1071,7.1071,7.0902,7.0958,392536.0
2018-01-23 14:20:00,12.59,12.6,12.58,12.59,554255.0,7.0958,7.1015,7.0902,7.0958,554255.0
2018-01-23 14:25:00,12.59,12.62,12.59,12.61,467693.0,7.0958,7.1127,7.0958,7.1071,467693.0
2018-01-23 14:30:00,12.62,12.63,12.61,12.62,266317.0,7.1127,7.1184,7.1071,7.1127,266317.0
2018-01-23 14:35:00,12.62,12.63,12.61,12.62,117368.0,7.1127,7.1184,7.1071,7.1127,117368.0
2018-01-23 14:40:00,12.61,12.62,12.6,12.61,122737.0,7.1071,7.1127,7.1015,7.1071,122737.0
2018-01-23 14:45:00,12.6,12.64,12.6,12.63,197540.0,7.1015,7.124,7.1015,7.1184,197540.0
2018-01-23 14:50:00,12.63,12.64,12.62,12.63,271926.0,7.1184,7.124,7.1127,7.1184,271926.0
2018-01-23 14:55:00,12.62,12.63,12.6,12.62,293798.0,7.1127,7.1184,7.1015,7.1127,293798.0
2018-01-23 15:00:00,12.62,12.63,12.61,12.62,219018.0,7.1127,7.1184,7.1071,7.1127,219018.0
2018-01-23 15:05:00,12.62,12.63,12.61,12.63,155833.0,7.1127,7.1184,7.1071,7.1184,155833.0
2018-01-23 15:10:00,12.63,12.63,12.61,12.61,306819.0,7.1184,7.1184,7.1071,7.1071,306819.0
2018-01-23 15:15:00,12.61,12.62,12.61,12.61,54872.0,7.1071,7.1127,7.1071,7.1071,54872.0
2018-01-23 15:20:00,12.62,12.63,12.61,12.63,99635.0,7.1127,7.1184,7.1071,7.1184,99635.0
2018-01-23 15:25:00,12.62,12.65,12.61,12.65,535661.0,7.1127,7.1297,7.1071,7.1297,535661.0
2018-01-23 15:30:00,12.65,12.67,12.64,12.67,649036.0,7.1297,7.1409,7.124,7.1409,649036.0
2018-01-23 15:35:00,12.67,12.71,12.66,12.7,706303.0,7.1409,7.1635,7.1353,7.1578,706303.0
2018-01-23 15:40:00,12.7,12.75,12.69,12.75,642890.0,7.1578,7.186,7.1522,7.186,642890.0
2018-01-23 15:45:00,12.75,12.76,12.72,12.72,827981.0,7.186,7.1916,7.1691,7.1691,827981.0
2018-01-23 15:50:00,12.73,12.74,12.71,12.71,686391.0,7.1747,7.1804,7.1635,7.1635,686391.0
2018-01-23 15:55:00,12.71,12.73,12.7,12.7,1362527.0,7.1635,7.1747,7.1578,7.1578,1362527.0
2018-01-24 09:30:00,12.99,13.0,12.94,12.97,1772101.0,7.3213,7.3269,7.2931,7.31,1772101.0
2018-01-24 09:35:00,12.96,12.97,12.9,12.96,421008.0,7.3044,7.31,7.2706,7.3044,421008.0
2018-01-24 09:40:00,12.96,12.97,12.9,12.91,690707.0,7.3044,7.31,7.2706,7.2762,690707.0
2018-01-24 09:45:00,12.91,12.95,12.9,12.91,263947.0,7.2762,7.2987,7.2706,7.2762,263947.0
2018-01-24 09:50:00,12.91,12.91,12.84,12.85,1473662.0,7.2762,7.2762,7.2367,7.2424,1473662.0
2018-01-24 09:55:00,12.84,12.9,12.84,12.89,674900.0,7.2367,7.2706,7.2367,7.2649,674900.0
2018-01-24 10:00:00,12.89,12.95,12.89,12.93,758791.0,7.2649,7.2987,7.2649,7.2875,758791.0
2018-01-24 10:05:00,12.93,12.95,12.91,12.95,600548.0,7.2875,7.2987,7.2762,7.2987,600548.0
2018-01-24 10:10:00,12.94,12.97,12.93,12.96,1185675.0,7.2931,7.31,7.2875,7.3044,1185675.0
2018-01-24 10:15:00,12.96,12.99,12.95,12.95,705434.0,7.3044,7.3213,7.2987,7.2987,705434.0
2018-01-24 10:20:00,12.95,12.95,12.9,12.92,878041.0,7.2987,7.2987,7.2706,7.2818,878041.0
2018-01-24 10:25:00,12.93,12.96,12.92,12.96,594974.0,7.2875,7.3044,7.2818,7.3044,594974.0
2018-01-24 10:30:00,12.95,12.99,12.95,12.99,576058.0,7.2987,7.3213,7.2987,7.3213,576058.0
2018-01-24 10:35:00,12.98,13.0,12.97,13.0,572156.0,7.3156,7.3269,7.31,7.3269,572156.0
2018-01-24 10:40:00,12.99,13.0,12.98,12.99,303585.0,7.3213,7.3269,7.3156,7.3213,303585.0
2018-01-24 10:45:00,12.99,13.0,12.95,12.97,387893.0,7.3213,7.3269,7.2987,7.31,387893.0
2018-01-24 10:50:00,12.96,12.99,12.95,12.97,184751.0,7.3044,7.3213,7.2987,7.31,184751.0
2018-01-24 10:55:00,12.97,12.99,12.96,12.99,285961.0,7.31,7.3213,7.3044,7.3213,285961.0
2018-01-24 11:00:00,12.98,12.99,12.95,12.95,123692.0,7.3156,7.3213,7.2987,7.2987,123692.0
2018-01-24 11:05:00,12.96,12.97,12.93,12.96,185969.0,7.3044,7.31,7.2875,7.3044,185969.0
2018-01-24 11:10:00,12.96,12.96,12.9,12.92,339737.0,7.3044,7.3044,7.2706,7.2818,339737.0
2018-01-24 11:15:00,12.91,12.97,12.9,12.96,521699.0,7.2762,7.31,7.2706,7.3044,521699.0
2018-01-24 11:20:00,12.96,13.0,12.96,12.99,554102.0,7.3044,7.3269,7.3044,7.3213,554102.0
2018-01-24 11:25:00,12.99,13.02,12.98,13.01,734558.0,7.3213,7.3382,7.3156,7.3326,734558.0
2018-01-24 11:30:00,13.01,13.02,12.95,12.95,320180.0,7.3326,7.3382,7.2987,7.2987,320180.0
2018-01-24 11:35:00,12.95,12.97,12.92,12.93,291033.0,7.2987,7.31,7.2818,7.2875,291033.0
2018-01-24 11:40:00,12.93,12.98,12.93,12.98,136353.0,7.2875,7.3156,7.2875,7.3156,136353.0
2018-01-24 11:45:00,12.98,12.99,12.96,12.96,153001.0,7.3156,7.3213,7.3044,7.3044,153001.0
2018-01-24 11:50:00,12.96,13.0,12.96,12.99,108448.0,7.3044,7.3269,7.3044,7.3213,108448.0
2018-01-24 11:55:00,12.99,12.99,12.96,12.96,101549.0,7.3213,7.3213,7.3044,7.3044,101549.0
2018-01-24 12:00:00,12.96,12.99,12.96,12.99,468973.0,7.3044,7.3213,7.3044,7.3213,468973.0
2018-01-24 12:05:00,12.99,13.02,12.98,13.0,237188.0,7.3213,7.3382,7.3156,7.3269,237188.0
2018-01-24 12:10:00,13.01,13.04,12.99,13.03,188275.0,7.3326,7.3495,7.3213,7.3438,188275.0
2018-01-24 12:15:00,13.03,13.06,13.02,13.05,121573.0,7.3438,7.3607,7.3382,7.3551,121573.0
2018-01-24 12:20:00,13.06,13.06,13.01,13.04,158274.0,7.3607,7.3607,7.3326,7.3495,158274.0
2018-01-24 12:25:00,13.04,13.05,13.02,13.03,58294.0,7.3495,7.3551,7.3382,7.3438,58294.0
2018-01-24 12:30:00,13.02,13.07,13.02,13.06,133076.0,7.3382,7.3664,7.3382,7.3607,133076.0
2018-01-24 12:35:00,13.06,13.08,13.05,13.08,95749.0,7.3607,7.372,7.3551,7.372,95749.0
2018-01-24 12:40:00,13.07,13.08,13.07,13.08,34039.0,7.3664,7.372,7.3664,7.372,34039.0
2018-01-24 12:45:00,13.08,13.08,13.06,13.07,115992.0,7.372,7.372,7.3607,7.3664,115992.0
2018-01-24 12:50:00,13.06,13.08,13.05,13.08,87217.0,7.3607,7.372,7.3551,7.372,87217.0
2018-01-24 12:55:00,13.08,13.11,13.07,13.1,236861.0,7.372,7.3889,7.3664,7.3833,236861.0
2018-01-24 13:00:00,13.1,13.11,13.08,13.09,101474.0,7.3833,7.3889,7.372,7.3776,101474.0
2018-01-24 13:05:00,13.09,13.09,13.06,13.07,73817.0,7.3776,7.3776,7.3607,7.3664,73817.0
2018-01-24 13:10:00,13.07,13.1,13.06,13.08,132359.0,7.3664,7.3833,7.3607,7.372,132359.0
2018-01-24 13:15:00,13.08,13.1,13.06,13.07,207725.0,7.372,7.3833,7.3607,7.3664,207725.0
2018-01-24 13:20:00,13.07,13.07,13.02,13.03,525240.0,7.3664,7.3664,7.3382,7.3438,525240.0
2018-01-24 13:25:00,13.03,13.06,13.02,13.05,116932.0,7.3438,7.3607,7.3382,7.3551,116932.0
2018-01-24 13:30:00,13.06,13.09,13.05,13.09,101795.0,7.3607,7.3776,7.3551,7.3776,101795.0
2018-01-24 13:35:00,13.09,13.16,13.07,13.14,434107.0,7.3776,7.4171,7.3664,7.4058,434107.0
2018-01-24 13:40:00,13.15,13.18,13.14,13.17,302415.0,7.4115,7.4284,7.4058,7.4227,302415.0
2018-01-24 13:45:00,13.18,13.29,13.17,13.28,1160216.0,7.4284,7.4904,7.4227,7.4847,1160216.0
2018-01-24 13:50:00,13.29,13.31,13.26,13.29,687147.0,7.4904,7.5016,7.4735,7.4904,687147.0
2018-01-24 13:55:00,13.29,13.29,13.19,13.21,372376.0,7.4904,7.4904,7.434,7.4453,372376.0
2018-01-24 14:00:00,13.2,13.21,13.12,13.16,538562.0,7.4396,7.4453,7.3945,7.4171,538562.0
2018-01-24 14:05:00,13.15,13.16,13.11,13.12,278741.0,7.4115,7.4171,7.3889,7.3945,278741.0
2018-01-24 14:10:00,13.12,13.16,13.11,13.13,479316.0,7.3945,7.4171,7.3889,7.4002,479316.0
2018-01-24 14:15:00,13.14,13.19,13.13,13.18,512368.0,7.4058,7.434,7.4002,7.4284,512368.0
2018-01-24 14:20:00,13.18,13.19,13.13,13.16,240792.0,7.4284,7.434,7.4002,7.4171,240792.0
2018-01-24 14:25:00,13.15,13.17,13.14,13.17,324736.0,7.4115,7.4227,7.4058,7.4227,324736.0
2018-01-24 14:30:00,13.16,13.17,13.14,13.14,286995.0,7.4171,7.4227,7.4058,7.4058,286995.0
2018-01-24 14:35:00,13.14,13.15,13.12,13.13,184045.0,7.4058,7.4115,7.3945,7.4002,184045.0
2018-01-24 14:40:00,13.13,13.21,13.13,13.21,417743.0,7.4002,7.4453,7.4002,7.4453,417743.0
2018-01-24 14:45:00,13.21,13.26,13.21,13.25,731903.0,7.4453,7.4735,7.4453,7.4678,731903.0
2018-01-24 14:50:00,13.26,13.26,13.19,13.2,508130.0,7.4735,7.4735,7.434,7.4396,508130.0
2018-01-24 14:55:00,13.2,13.25,13.18,13.24,524001.0,7.4396,7.4678,7.4284,7.4622,524001.0
2018-01-24 15:00:00,13.24,13.27,13.23,13.26,330321.0,7.4622,7.4791,7.4565,7.4735,330321.0
2018-01-24 15:05:00,13.25,13.26,13.22,13.23,471489.0,7.4678,7.4735,7.4509,7.4565,471489.0
2018-01-24 15:10:00,13.23,13.24,13.21,13.23,252179.0,7.4565,7.4622,7.4453,7.4565,252179.0
2018-01-24 15:15:00,13.23,13.24,13.21,13.22,194187.0,7.4565,7.4622,7.4453,7.4509,194187.0
2018-01-24 15:20:00,13.23,13.26,13.22,13.25,353416.0,7.4565,7.4735,7.4509,7.4678,353416.0
2018-01-24 15:25:00,13.25,13.25,13.19,13.21,354098.0,7.4678,7.4678,7.434,7.4453,354098.0
2018-01-24 15:30:00,13.21,13.23,13.21,13.23,342286.0,7.4453,7.4565,7.4453,7.4565,342286.0
2018-01-24 15:35:00,13.23,13.25,13.21,13.21,431466.0,7.4565,7.4678,7.4453,7.4453,431466.0
2018-01-24 15:40:00,13.21,13.22,13.18,13.19,311377.0,7.4453,7.4509,7.4284,7.434,311377.0
2018-01-24 15:45:00,13.19,13.2,13.18,13.19,297989.0,7.434,7.4396,7.4284,7.434,297989.0
2018-01-24 15:50:00,13.19,13.19,13.16,13.18,599660.0,7.434,7.434,7.4171,7.4284,599660.0
2018-01-24 15:55:00,13.18,13.18,13.16,13.17,698274.0,7.4284,7.4284,7.4171,7.4227,698274.0
2018-01-25 09:30:00,13.27,13.27,13.15,13.22,858274.0,7.4791,7.4791,7.4115,7.4509,858274.0
2018-01-25 09:35:00,13.22,13.24,13.15,13.18,723333.0,7.4509,7.4622,7.4115,7.4284,723333.0
2018-01-25 09:40:00,13.17,13.24,13.16,13.22,418723.0,7.4227,7.4622,7.4171,7.4509,418723.0
2018-01-25 09:45:00,13.23,13.26,13.21,13.26,492633.0,7.4565,7.4735,7.4453,7.4735,492633.0
2018-01-25 09:50:00,13.26,13.27,13.2,13.21,408594.0,7.4735,7.4791,7.4396,7.4453,408594.0
2018-01-25 09:55:00,13.21,13.21,13.15,13.16,337177.0,7.4453,7.4453,7.4115,7.4171,337177.0
2018-01-25 10:00:00,13.15,13.16,13.12,13.15,424056.0,7.4115,7.4171,7.3945,7.4115,424056.0
2018-01-25 10:05:00,13.15,13.16,13.09,13.1,356873.0,7.4115,7.4171,7.3776,7.3833,356873.0
2018-01-25 10:10:00,13.09,13.14,13.09,13.12,235387.0,7.3776,7.4058,7.3776,7.3945,235387.0
2018-01-25 10:15:00,13.12,13.15,13.11,13.13,306233.0,7.3945,7.4115,7.3889,7.4002,306233.0
2018-01-25 10:20:00,13.13,13.19,13.13,13.17,292255.0,7.4002,7.434,7.4002,7.4227,292255.0
2018-01-25 10:25:00,13.17,13.18,13.13,13.14,312269.0,7.4227,7.4284,7.4002,7.4058,312269.0
2018-01-25 10:30:00,13.15,13.16,13.13,13.16,258761.0,7.4115,7.4171,7.4002,7.4171,258761.0
2018-01-25 10:35:00,13.16,13.16,13.14,13.15,146052.0,7.4171,7.4171,7.4058,7.4115,146052.0
2018-01-25 10:40:00,13.15,13.16,13.14,13.15,136578.0,7.4115,7.4171,7.4058,7.4115,136578.0
2018-01-25 10:45:00,13.15,13.16,13.13,13.15,220810.0,7.4115,7.4171,7.4002,7.4115,220810.0
2018-01-25 10:50:00,13.15,13.16,13.13,13.15,442419.0,7.4115,7.4171,7.4002,7.4115,442419.0
2018-01-25 10:55:00,13.15,13.15,13.13,13.14,98332.0,7.4115,7.4115,7.4002,7.4058,98332.0
2018-01-25 11:00:00,13.14,13.14,13.1,13.12,264149.0,7.4058,7.4058,7.3833,7.3945,264149.0
2018-01-25 11:05:00,13.12,13.14,13.11,13.13,280076.0,7.3945,7.4058,7.3889,7.4002,280076.0
2018-01-25 11:10:00,13.12,13.18,13.12,13.16,349850.0,7.3945,7.4284,7.3945,7.4171,349850.0
2018-01-25 11:15:00,13.15,13.16,13.14,13.15,20554.0,7.4115,7.4171,7.4058,7.4115,20554.0
2018-01-25 11:20:00,13.15,13.15,13.14,13.15,69871.0,7.4115,7.4115,7.4058,7.4115,69871.0
2018-01-25 11:25:00,13.15,13.15,13.13,13.13,472494.0,7.4115,7.4115,7.4002,7.4002,472494.0
2018-01-25 11:30:00,13.14,13.19,13.13,13.18,309632.0,7.4058,7.434,7.4002,7.4284,309632.0
2018-01-25 11:35:00,13.19,13.22,13.18,13.2,284442.0,7.434,7.4509,7.4284,7.4396,284442.0
2018-01-25 11:40:00,13.21,13.22,13.2,13.21,64132.0,7.4453,7.4509,7.4396,7.4453,64132.0
2018-01-25 11:45:00,13.21,13.22,13.18,13.18,128579.0,7.4453,7.4509,7.4284,7.4284,128579.0
2018-01-25 11:50:00,13.19,13.21,13.18,13.21,175484.0,7.434,7.4453,7.4284,7.4453,175484.0
2018-01-25 11:55:00,13.21,13.25,13.2,13.24,414042.0,7.4453,7.4678,7.4396,7.4622,414042.0
2018-01-25 12:00:00,13.25,13.27,13.23,13.25,178603.0,7.4678,7.4791,7.4565,7.4678,178603.0
2018-01-25 12:05:00,13.24,13.26,13.23,13.25,88056.0,7.4622,7.4735,7.4565,7.4678,88056.0
2018-01-25 12:10:00,13.25,13.26,13.22,13.23,277105.0,7.4678,7.4735,7.4509,7.4565,277105.0
2018-01-25 12:15:00,13.22,13.23,13.2,13.2,46295.0,7.4509,7.4565,7.4396,7.4396,46295.0
2018-01-25 12:20:00,13.21,13.21,13.18,13.2,269033.0,7.4453,7.4453,7.4284,7.4396,269033.0
2018-01-25 12:25:00,13.2,13.21,13.19,13.2,132055.0,7.4396,7.4453,7.434,7.4396,132055.0
2018-01-25 12:30:00,13.21,13.24,13.2,13.24,279225.0,7.4453,7.4622,7.4396,7.4622,279225.0
2018-01-25 12:35:00,13.24,13.25,13.23,13.25,275272.0,7.4622,7.4678,7.4565,7.4678,275272.0
2018-01-25 12:40:00,13.24,13.25,13.22,13.23,288875.0,7.4622,7.4678,7.4509,7.4565,288875.0
2018-01-25 12:45:00,13.23,13.28,13.23,13.27,163534.0,7.4565,7.4847,7.4565,7.4791,163534.0
2018-01-25 12:50:00,13.28,13.28,13.24,13.25,155109.0,7.4847,7.4847,7.4622,7.4678,155109.0
2018-01-25 12:55:00,13.25,13.25,13.24,13.25,35483.0,7.4678,7.4678,7.4622,7.4678,35483.0
2018-01-25 13:00:00,13.25,13.25,13.21,13.21,137712.0,7.4678,7.4678,7.4453,7.4453,137712.0
2018-01-25 13:05:00,13.21,13.23,13.21,13.22,84174.0,7.4453,7.4565,7.4453,7.4509,84174.0
2018-01-25 13:10:00,13.22,13.24,13.2,13.21,230245.0,7.4509,7.4622,7.4396,7.4453,230245.0
2018-01-25 13:15:00,13.21,13.21,13.19,13.21,153598.0,7.4453,7.4453,7.434,7.4453,153598.0
2018-01-25 13:20:00,13.21,13.22,13.2,13.21,162650.0,7.4453,7.4509,7.4396,7.4453,162650.0
2018-01-25 13:25:00,13.21,13.23,13.2,13.22,300835.0,7.4453,7.4565,7.4396,7.4509,300835.0
2018-01-25 13:30:00,13.23,13.23,13.18,13.18,290563.0,7.4565,7.4565,7.4284,7.4284,290563.0
2018-01-25 13:35:00,13.18,13.19,13.16,13.18,201068.0,7.4284,7.434,7.4171,7.4284,201068.0
2018-01-25 13:40:00,13.18,13.2,13.17,13.18,182404.0,7.4284,7.4396,7.4227,7.4284,182404.0
2018-01-25 13:45:00,13.17,13.2,13.14,13.15,417335.0,7.4227,7.4396,7.4058,7.4115,417335.0
2018-01-25 13:50:00,13.15,13.16,13.14,13.16,90414.0,7.4115,7.4171,7.4058,7.4171,90414.0
2018-01-25 13:55:00,13.16,13.16,13.15,13.15,102721.0,7.4171,7.4171,7.4115,7.4115,102721.0
2018-01-25 14:00:00,13.16,13.17,13.11,13.12,254300.0,7.4171,7.4227,7.3889,7.3945,254300.0
2018-01-25 14:05:00,13.12,13.14,13.08,13.09,344169.0,7.3945,7.4058,7.372,7.3776,344169.0
2018-01-25 14:10:00,13.09,13.1,13.04,13.1,645528.0,7.3776,7.3833,7.3495,7.3833,645528.0
2018-01-25 14:15:00,13.09,13.11,13.07,13.1,309305.0,7.3776,7.3889,7.3664,7.3833,309305.0
2018-01-25 14:20:00,13.1,13.11,13.09,13.1,290389.0,7.3833,7.3889,7.3776,7.3833,290389.0
2018-01-25 14:25:00,13.09,13.1,13.05,13.05,313019.0,7.3776,7.3833,7.3551,7.3551,313019.0
2018-01-25 14:30:00,13.05,13.05,13.0,13.01,248190.0,7.3551,7.3551,7.3269,7.3326,248190.0
2018-01-25 14:35:00,13.01,13.02,12.95,12.96,471329.0,7.3326,7.3382,7.2987,7.3044,471329.0
2018-01-25 14:40:00,12.96,12.98,12.95,12.98,611778.0,7.3044,7.3156,7.2987,7.3156,611778.0
2018-01-25 14:45:00,12.97,12.97,12.91,12.96,481380.0,7.31,7.31,7.2762,7.3044,481380.0
2018-01-25 14:50:00,12.95,12.97,12.92,12.96,242377.0,7.2987,7.31,7.2818,7.3044,242377.0
2018-01-25 14:55:00,12.97,13.01,12.96,12.99,374039.0,7.31,7.3326,7.3044,7.3213,374039.0
2018-01-25 15:00:00,13.0,13.01,12.98,12.99,177696.0,7.3269,7.3326,7.3156,7.3213,177696.0
2018-01-25 15:05:00,12.99,13.01,12.97,12.97,189712.0,7.3213,7.3326,7.31,7.31,189712.0
2018-01-25 15:10:00,12.98,12.98,12.94,12.97,607183.0,7.3156,7.3156,7.2931,7.31,607183.0
2018-01-25 15:15:00,12.97,13.01,12.96,13.0,325592.0,7.31,7.3326,7.3044,7.3269,325592.0
2018-01-25 15:20:00,13.0,13.02,12.99,13.02,219457.0,7.3269,7.3382,7.3213,7.3382,219457.0
2018-01-25 15:25:00,13.02,13.02,13.0,13.01,111690.0,7.3382,7.3382,7.3269,7.3326,111690.0
2018-01-25 15:30:00,13.01,13.02,12.99,12.99,624588.0,7.3326,7.3382,7.3213,7.3213,624588.0
2018-01-25 15:35:00,12.99,13.0,12.94,12.97,2091943.0,7.3213,7.3269,7.2931,7.31,2091943.0
2018-01-25 15:40:00,12.96,13.01,12.96,13.01,482096.0,7.3044,7.3326,7.3044,7.3326,482096.0
2018-01-25 15:45:00,13.01,13.01,12.97,12.99,288632.0,7.3326,7.3326,7.31,7.3213,288632.0
2018-01-25 15:50:00,12.99,13.0,12.96,12.96,659364.0,7.3213,7.3269,7.3044,7.3044,659364.0
2018-01-25 15:55:00,12.96,12.98,12.95,12.95,1230608.0,7.3044,7.3156,7.2987,7.2987,1230608.0
2018-01-26 09:30:00,13.03,13.03,12.95,13.0,612147.0,7.3438,7.3438,7.2987,7.3269,612147.0
2018-01-26 09:35:00,13.0,13.01,12.89,12.91,1454641.0,7.3269,7.3326,7.2649,7.2762,1454641.0
2018-01-26 09:40:00,12.92,12.97,12.9,12.96,1140936.0,7.2818,7.31,7.2706,7.3044,1140936.0
2018-01-26 09:45:00,12.96,12.98,12.95,12.97,876799.0,7.3044,7.3156,7.2987,7.31,876799.0
2018-01-26 09:50:00,12.96,13.0,12.96,12.99,699508.0,7.3044,7.3269,7.3044,7.3213,699508.0
2018-01-26 09:55:00,12.98,13.0,12.96,12.98,1387813.0,7.3156,7.3269,7.3044,7.3156,1387813.0
2018-01-26 10:00:00,12.98,13.0,12.95,12.98,857868.0,7.3156,7.3269,7.2987,7.3156,857868.0
2018-01-26 10:05:00,12.98,13.0,12.96,12.99,1494861.0,7.3156,7.3269,7.3044,7.3213,1494861.0
2018-01-26 10:10:00,12.99,13.0,12.96,12.99,1563070.0,7.3213,7.3269,7.3044,7.3213,1563070.0
2018-01-26 10:15:00,12.98,12.99,12.96,12.99,474622.0,7.3156,7.3213,7.3044,7.3213,474622.0
2018-01-26 10:20:00,12.99,12.99,12.96,12.97,613148.0,7.3213,7.3213,7.3044,7.31,613148.0
2018-01-26 10:25:00,12.98,12.99,12.96,12.99,326619.0,7.3156,7.3213,7.3044,7.3213,326619.0
2018-01-26 10:30:00,12.99,13.0,12.98,12.99,338510.0,7.3213,7.3269,7.3156,7.3213,338510.0
2018-01-26 10:35:00,12.99,13.01,12.97,12.99,1332154.0,7.3213,7.3326,7.31,7.3213,1332154.0
2018-01-26 10:40:00,12.99,13.0,12.97,12.99,260252.0,7.3213,7.3269,7.31,7.3213,260252.0
2018-01-26 10:45:00,13.0,13.02,12.97,13.02,697719.0,7.3269,7.3382,7.31,7.3382,697719.0
2018-01-26 10:50:00,13.02,13.08,13.02,13.06,649972.0,7.3382,7.372,7.3382,7.3607,649972.0
2018-01-26 10:55:00,13.06,13.09,13.04,13.06,459534.0,7.3607,7.3776,7.3495,7.3607,459534.0
2018-01-26 11:00:00,13.06,13.07,13.05,13.05,174255.0,7.3607,7.3664,7.3551,7.3551,174255.0
2018-01-26 11:05:00,13.06,13.07,13.05,13.06,344491.0,7.3607,7.3664,7.3551,7.3607,344491.0
2018-01-26 11:10:00,13.06,13.09,13.05,13.07,169222.0,7.3607,7.3776,7.3551,7.3664,169222.0
2018-01-26 11:15:00,13.08,13.08,13.07,13.07,80165.0,7.372,7.372,7.3664,7.3664,80165.0
2018-01-26 11:20:00,13.08,13.09,13.06,13.08,261603.0,7.372,7.3776,7.3607,7.372,261603.0
2018-01-26 11:25:00,13.08,13.09,13.06,13.06,91020.0,7.372,7.3776,7.3607,7.3607,91020.0
2018-01-26 11:30:00,13.06,13.09,13.06,13.08,200883.0,7.3607,7.3776,7.3607,7.372,200883.0
2018-01-26 11:35:00,13.08,13.09,13.06,13.07,85432.0,7.372,7.3776,7.3607,7.3664,85432.0
2018-01-26 11:40:00,13.07,13.07,13.03,13.04,269596.0,7.3664,7.3664,7.3438,7.3495,269596.0
2018-01-26 11:45:00,13.05,13.06,13.04,13.04,96294.0,7.3551,7.3607,7.3495,7.3495,96294.0
2018-01-26 11:50:00,13.04,13.04,13.01,13.01,131679.0,7.3495,7.3495,7.3326,7.3326,131679.0
2018-01-26 11:55:00,13.01,13.02,13.0,13.02,135957.0,7.3326,7.3382,7.3269,7.3382,135957.0
2018-01-26 12:00:00,13.02,13.06,13.01,13.06,266085.0,7.3382,7.3607,7.3326,7.3607,266085.0
2018-01-26 12:05:00,13.06,13.06,13.04,13.05,78332.0,7.3607,7.3607,7.3495,7.3551,78332.0
2018-01-26 12:10:00,13.04,13.05,13.03,13.04,161512.0,7.3495,7.3551,7.3438,7.3495,161512.0
2018-01-26 12:15:00,13.04,13.06,13.03,13.05,240148.0,7.3495,7.3607,7.3438,7.3551,240148.0
2018-01-26 12:20:00,13.05,13.1,13.05,13.1,250473.0,7.3551,7.3833,7.3551,7.3833,250473.0
2018-01-26 12:25:00,13.1,13.11,13.08,13.09,153606.0,7.3833,7.3889,7.372,7.3776,153606.0
2018-01-26 12:30:00,13.1,13.12,13.08,13.1,235144.0,7.3833,7.3945,7.372,7.3833,235144.0
2018-01-26 12:35:00,13.1,13.1,13.08,13.09,150528.0,7.3833,7.3833,7.372,7.3776,150528.0
2018-01-26 12:40:00,13.09,13.1,13.08,13.1,91445.0,7.3776,7.3833,7.372,7.3833,91445.0
2018-01-26 12:45:00,13.1,13.1,13.09,13.1,64559.0,7.3833,7.3833,7.3776,7.3833,64559.0
2018-01-26 12:50:00,13.1,13.12,13.09,13.12,133532.0,7.3833,7.3945,7.3776,7.3945,133532.0
2018-01-26 12:55:00,13.12,13.12,13.09,13.11,146341.0,7.3945,7.3945,7.3776,7.3889,146341.0
2018-01-26 13:00:00,13.11,13.12,13.08,13.09,145047.0,7.3889,7.3945,7.372,7.3776,145047.0
2018-01-26 13:05:00,13.1,13.11,13.09,13.1,96930.0,7.3833,7.3889,7.3776,7.3833,96930.0
2018-01-26 13:10:00,13.1,13.13,13.09,13.12,211050.0,7.3833,7.4002,7.3776,7.3945,211050.0
2018-01-26 13:15:00,13.12,13.13,13.12,13.12,18725.0,7.3945,7.4002,7.3945,7.3945,18725.0
2018-01-26 13:20:00,13.12,13.13,13.1,13.1,88298.0,7.3945,7.4002,7.3833,7.3833,88298.0
2018-01-26 13:25:00,13.1,13.12,13.1,13.12,170997.0,7.3833,7.3945,7.3833,7.3945,170997.0
2018-01-26 13:30:00,13.11,13.15,13.11,13.14,363147.0,7.3889,7.4115,7.3889,7.4058,363147.0
2018-01-26 13:35:00,13.15,13.15,13.12,13.14,308652.0,7.4115,7.4115,7.3945,7.4058,308652.0
2018-01-26 13:40:00,13.14,13.14,13.11,13.13,318065.0,7.4058,7.4058,7.3889,7.4002,318065.0
2018-01-26 13:45:00,13.12,13.14,13.11,13.11,359800.0,7.3945,7.4058,7.3889,7.3889,359800.0
2018-01-26 13:50:00,13.11,13.14,13.11,13.13,170027.0,7.3889,7.4058,7.3889,7.4002,170027.0
2018-01-26 13:55:00,13.13,13.16,13.13,13.16,206908.0,7.4002,7.4171,7.4002,7.4171,206908.0
2018-01-26 14:00:00,13.16,13.18,13.15,13.17,124863.0,7.4171,7.4284,7.4115,7.4227,124863.0
2018-01-26 14:05:00,13.17,13.19,13.16,13.18,161012.0,7.4227,7.434,7.4171,7.4284,161012.0
2018-01-26 14:10:00,13.18,13.19,13.16,13.18,84597.0,7.4284,7.434,7.4171,7.4284,84597.0
2018-01-26 14:15:00,13.17,13.18,13.15,13.16,168862.0,7.4227,7.4284,7.4115,7.4171,168862.0
2018-01-26 14:20:00,13.15,13.17,13.1,13.11,234784.0,7.4115,7.4227,7.3833,7.3889,234784.0
2018-01-26 14:25:00,13.11,13.14,13.08,13.14,352902.0,7.3889,7.4058,7.372,7.4058,352902.0
2018-01-26 14:30:00,13.13,13.14,13.12,13.13,132516.0,7.4002,7.4058,7.3945,7.4002,132516.0
2018-01-26 14:35:00,13.13,13.17,13.13,13.16,483397.0,7.4002,7.4227,7.4002,7.4171,483397.0
2018-01-26 14:40:00,13.16,13.16,13.12,13.13,374576.0,7.4171,7.4171,7.3945,7.4002,374576.0
2018-01-26 14:45:00,13.13,13.13,13.11,13.13,128570.0,7.4002,7.4002,7.3889,7.4002,128570.0
2018-01-26 14:50:00,13.12,13.13,13.11,13.12,112033.0,7.3945,7.4002,7.3889,7.3945,112033.0
2018-01-26 14:55:00,13.13,13.15,13.12,13.15,524274.0,7.4002,7.4115,7.3945,7.4115,524274.0
2018-01-26 15:00:00,13.15,13.15,13.1,13.12,368993.0,7.4115,7.4115,7.3833,7.3945,368993.0
2018-01-26 15:05:00,13.11,13.12,13.09,13.1,75495.0,7.3889,7.3945,7.3776,7.3833,75495.0
2018-01-26 15:10:00,13.09,13.1,13.09,13.1,32621.0,7.3776,7.3833,7.3776,7.3833,32621.0
2018-01-26 15:15:00,13.1,13.12,13.09,13.12,92604.0,7.3833,7.3945,7.3776,7.3945,92604.0
2018-01-26 15:20:00,13.11,13.12,13.1,13.11,119297.0,7.3889,7.3945,7.3833,7.3889,119297.0
2018-01-26 15:25:00,13.11,13.11,13.08,13.1,114568.0,7.3889,7.3889,7.372,7.3833,114568.0
2018-01-26 15:30:00,13.1,13.1,13.09,13.1,36465.0,7.3833,7.3833,7.3776,7.3833,36465.0
2018-01-26 15:35:00,13.1,13.11,13.09,13.11,84387.0,7.3833,7.3889,7.3776,7.3889,84387.0
2018-01-26 15:40:00,13.11,13.11,13.08,13.08,116300.0,7.3889,7.3889,7.372,7.372,116300.0
2018-01-26 15:45:00,13.09,13.09,13.07,13.07,363398.0,7.3776,7.3776,7.3664,7.3664,363398.0
2018-01-26 15:50:00,13.08,13.09,13.06,13.09,199881.0,7.372,7.3776,7.3607,7.3776,199881.0
2018-01-26 15:55:00,13.09,13.11,13.08,13.1,481297.0,7.3776,7.3889,7.372,7.3833,481297.0
2018-01-29 09:30:00,13.21,13.24,13.18,13.21,612929.0,7.4453,7.4622,7.4284,7.4453,612929.0
2018-01-29 09:35:00,13.2,13.21,13.16,13.19,370182.0,7.4396,7.4453,7.4171,7.434,370182.0
2018-01-29 09:40:00,13.19,13.21,13.15,13.16,186147.0,7.434,7.4453,7.4115,7.4171,186147.0
2018-01-29 09:45:00,13.16,13.17,13.13,13.17,171062.0,7.4171,7.4227,7.4002,7.4227,171062.0
2018-01-29 09:50:00,13.17,13.19,13.15,13.18,178959.0,7.4227,7.434,7.4115,7.4284,178959.0
2018-01-29 09:55:00,13.18,13.21,13.17,13.18,131047.0,7.4284,7.4453,7.4227,7.4284,131047.0
2018-01-29 10:00:00,13.18,13.19,13.15,13.15,54817.0,7.4284,7.434,7.4115,7.4115,54817.0
2018-01-29 10:05:00,13.15,13.17,13.15,13.17,140897.0,7.4115,7.4227,7.4115,7.4227,140897.0
2018-01-29 10:10:00,13.16,13.2,13.16,13.2,93236.0,7.4171,7.4396,7.4171,7.4396,93236.0
2018-01-29 10:15:00,13.2,13.2,13.15,13.17,123491.0,7.4396,7.4396,7.4115,7.4227,123491.0
2018-01-29 10:20:00,13.17,13.18,13.16,13.18,62240.0,7.4227,7.4284,7.4171,7.4284,62240.0
2018-01-29 10:25:00,13.18,13.19,13.16,13.18,119455.0,7.4284,7.434,7.4171,7.4284,119455.0
2018-01-29 10:30:00,13.18,13.21,13.18,13.2,87465.0,7.4284,7.4453,7.4284,7.4396,87465.0
2018-01-29 10:35:00,13.2,13.21,13.15,13.17,162478.0,7.4396,7.4453,7.4115,7.4227,162478.0
2018-01-29 10:40:00,13.16,13.18,13.12,13.13,301436.0,7.4171,7.4284,7.3945,7.4002,301436.0
2018-01-29 10:45:00,13.12,13.12,13.09,13.09,289426.0,7.3945,7.3945,7.3776,7.3776,289426.0
2018-01-29 10:50:00,13.1,13.1,13.06,13.06,295277.0,7.3833,7.3833,7.3607,7.3607,295277.0
2018-01-29 10:55:00,13.07,13.12,13.05,13.09,282076.0,7.3664,7.3945,7.3551,7.3776,282076.0
2018-01-29 11:00:00,13.1,13.1,13.05,13.05,107058.0,7.3833,7.3833,7.3551,7.3551,107058.0
2018-01-29 11:05:00,13.05,13.07,13.04,13.07,325058.0,7.3551,7.3664,7.3495,7.3664,325058.0
2018-01-29 11:10:00,13.07,13.07,13.03,13.03,776911.0,7.3664,7.3664,7.3438,7.3438,776911.0
2018-01-29 11:15:00,13.03,13.05,13.01,13.02,439086.0,7.3438,7.3551,7.3326,7.3382,439086.0
2018-01-29 11:20:00,13.02,13.04,13.01,13.02,265464.0,7.3382,7.3495,7.3326,7.3382,265464.0
2018-01-29 11:25:00,13.02,13.04,12.99,13.04,425517.0,7.3382,7.3495,7.3213,7.3495,425517.0
2018-01-29 11:30:00,13.03,13.06,13.02,13.05,183419.0,7.3438,7.3607,7.3382,7.3551,183419.0
2018-01-29 11:35:00,13.06,13.06,13.04,13.05,56917.0,7.3607,7.3607,7.3495,7.3551,56917.0
2018-01-29 11:40:00,13.06,13.09,13.05,13.07,139022.0,7.3607,7.3776,7.3551,7.3664,139022.0
2018-01-29 11:45:00,13.07,13.09,13.07,13.07,132979.0,7.3664,7.3776,7.3664,7.3664,132979.0
2018-01-29 11:50:00,13.07,13.08,13.06,13.07,62007.0,7.3664,7.372,7.3607,7.3664,62007.0
2018-01-29 11:55:00,13.06,13.07,13.04,13.05,164533.0,7.3607,7.3664,7.3495,7.3551,164533.0
2018-01-29 12:00:00,13.05,13.06,13.03,13.04,243489.0,7.3551,7.3607,7.3438,7.3495,243489.0
2018-01-29 12:05:00,13.05,13.07,13.04,13.05,74124.0,7.3551,7.3664,7.3495,7.3551,74124.0
2018-01-29 12:10:00,13.06,13.06,13.04,13.05,52175.0,7.3607,7.3607,7.3495,7.3551,52175.0
2018-01-29 12:15:00,13.05,13.06,13.02,13.03,102486.0,7.3551,7.3607,7.3382,7.3438,102486.0
2018-01-29 12:20:00,13.03,13.03,13.0,13.0,39836.0,7.3438,7.3438,7.3269,7.3269,39836.0
2018-01-29 12:25:00,13.01,13.02,13.0,13.02,90449.0,7.3326,7.3382,7.3269,7.3382,90449.0
2018-01-29 12:30:00,13.01,13.02,12.98,13.0,129499.0,7.3326,7.3382,7.3156,7.3269,129499.0
2018-01-29 12:35:00,13.0,13.01,12.98,12.99,76784.0,7.3269,7.3326,7.3156,7.3213,76784.0
2018-01-29 12:40:00,12.99,12.99,12.97,12.98,42246.0,7.3213,7.3213,7.31,7.3156,42246.0
2018-01-29 12:45:00,12.98,12.99,12.97,12.98,69691.0,7.3156,7.3213,7.31,7.3156,69691.0
2018-01-29 12:50:00,12.98,12.99,12.97,12.99,54002.0,7.3156,7.3213,7.31,7.3213,54002.0
2018-01-29 12:55:00,12.99,13.01,12.98,13.0,200417.0,7.3213,7.3326,7.3156,7.3269,200417.0
2018-01-29 13:00:00,13.0,13.02,12.99,13.02,99274.0,7.3269,7.3382,7.3213,7.3382,99274.0
2018-01-29 13:05:00,13.01,13.02,13.0,13.01,45258.0,7.3326,7.3382,7.3269,7.3326,45258.0
2018-01-29 13:10:00,13.01,13.02,12.99,13.02,75422.0,7.3326,7.3382,7.3213,7.3382,75422.0
2018-01-29 13:15:00,13.02,13.06,13.01,13.06,199477.0,7.3382,7.3607,7.3326,7.3607,199477.0
2018-01-29 13:20:00,13.06,13.06,13.04,13.05,50092.0,7.3607,7.3607,7.3495,7.3551,50092.0
2018-01-29 13:25:00,13.04,13.07,13.04,13.06,190791.0,7.3495,7.3664,7.3495,7.3607,190791.0
2018-01-29 13:30:00,13.06,13.07,13.05,13.06,129123.0,7.3607,7.3664,7.3551,7.3607,129123.0
2018-01-29 13:35:00,13.07,13.07,13.05,13.05,106827.0,7.3664,7.3664,7.3551,7.3551,106827.0
2018-01-29 13:40:00,13.05,13.05,13.03,13.03,30282.0,7.3551,7.3551,7.3438,7.3438,30282.0
2018-01-29 13:45:00,13.03,13.03,13.01,13.01,156485.0,7.3438,7.3438,7.3326,7.3326,156485.0
2018-01-29 13:50:00,13.01,13.06,13.01,13.05,252849.0,7.3326,7.3607,7.3326,7.3551,252849.0
2018-01-29 13:55:00,13.05,13.06,13.04,13.06,72019.0,7.3551,7.3607,7.3495,7.3607,72019.0
2018-01-29 14:00:00,13.06,13.1,13.05,13.08,324656.0,7.3607,7.3833,7.3551,7.372,324656.0
2018-01-29 14:05:00,13.08,13.09,13.08,13.09,84569.0,7.372,7.3776,7.372,7.3776,84569.0
2018-01-29 14:10:00,13.09,13.1,13.07,13.1,143338.0,7.3776,7.3833,7.3664,7.3833,143338.0
2018-01-29 14:15:00,13.1,13.11,13.08,13.11,101602.0,7.3833,7.3889,7.372,7.3889,101602.0
2018-01-29 14:20:00,13.1,13.13,13.1,13.11,223667.0,7.3833,7.4002,7.3833,7.3889,223667.0
2018-01-29 14:25:00,13.12,13.13,13.1,13.11,80322.0,7.3945,7.4002,7.3833,7.3889,80322.0
2018-01-29 14:30:00,13.11,13.13,13.1,13.12,147418.0,7.3889,7.4002,7.3833,7.3945,147418.0
2018-01-29 14:35:00,13.12,13.15,13.11,13.15,260832.0,7.3945,7.4115,7.3889,7.4115,260832.0
2018-01-29 14:40:00,13.15,13.2,13.15,13.19,377877.0,7.4115,7.4396,7.4115,7.434,377877.0
2018-01-29 14:45:00,13.19,13.21,13.18,13.19,286152.0,7.434,7.4453,7.4284,7.434,286152.0
2018-01-29 14:50:00,13.19,13.2,13.17,13.2,270308.0,7.434,7.4396,7.4227,7.4396,270308.0
2018-01-29 14:55:00,13.2,13.23,13.19,13.23,341358.0,7.4396,7.4565,7.434,7.4565,341358.0
2018-01-29 15:00:00,13.23,13.23,13.18,13.19,416880.0,7.4565,7.4565,7.4284,7.434,416880.0
2018-01-29 15:05:00,13.2,13.21,13.19,13.2,168477.0,7.4396,7.4453,7.434,7.4396,168477.0
2018-01-29 15:10:00,13.2,13.2,13.17,13.18,137214.0,7.4396,7.4396,7.4227,7.4284,137214.0
2018-01-29 15:15:00,13.17,13.18,13.15,13.17,111123.0,7.4227,7.4284,7.4115,7.4227,111123.0
2018-01-29 15:20:00,13.16,13.17,13.14,13.15,129993.0,7.4171,7.4227,7.4058,7.4115,129993.0
2018-01-29 15:25:00,13.15,13.16,13.13,13.15,97671.0,7.4115,7.4171,7.4002,7.4115,97671.0
2018-01-29 15:30:00,13.15,13.15,13.11,13.12,141722.0,7.4115,7.4115,7.3889,7.3945,141722.0
2018-01-29 15:35:00,13.12,13.12,13.09,13.09,129871.0,7.3945,7.3945,7.3776,7.3776,129871.0
2018-01-29 15:40:00,13.09,13.09,13.06,13.08,116022.0,7.3776,7.3776,7.3607,7.372,116022.0
2018-01-29 15:45:00,13.07,13.08,13.04,13.07,325110.0,7.3664,7.372,7.3495,7.3664,325110.0
2018-01-29 15:50:00,13.07,13.09,13.06,13.07,376527.0,7.3664,7.3776,7.3607,7.3664,376527.0
2018-01-29 15:55:00,13.08,13.08,13.05,13.05,393157.0,7.372,7.372,7.3551,7.3551,393157.0
2018-01-30 09:30:00,13.06,13.09,13.03,13.09,630365.0,7.3607,7.3776,7.3438,7.3776,630365.0
2018-01-30 09:35:00,13.09,13.11,13.06,13.06,321274.0,7.3776,7.3889,7.3607,7.3607,321274.0
2018-01-30 09:40:00,13.06,13.06,13.01,13.01,628879.0,7.3607,7.3607,7.3326,7.3326,628879.0
2018-01-30 09:45:00,13.01,13.02,12.98,13.01,223439.0,7.3326,7.3382,7.3156,7.3326,223439.0
2018-01-30 09:50:00,13.01,13.03,12.99,13.0,212420.0,7.3326,7.3438,7.3213,7.3269,212420.0
2018-01-30 09:55:00,12.99,13.02,12.99,13.02,160491.0,7.3213,7.3382,7.3213,7.3382,160491.0
2018-01-30 10:00:00,13.02,13.02,12.97,12.99,394693.0,7.3382,7.3382,7.31,7.3213,394693.0
2018-01-30 10:05:00,12.98,13.0,12.94,13.0,573197.0,7.3156,7.3269,7.2931,7.3269,573197.0
2018-01-30 10:10:00,13.0,13.03,12.99,13.0,694718.0,7.3269,7.3438,7.3213,7.3269,694718.0
2018-01-30 10:15:00,13.01,13.01,12.98,12.99,481234.0,7.3326,7.3326,7.3156,7.3213,481234.0
2018-01-30 10:20:00,12.99,13.01,12.97,12.98,223183.0,7.3213,7.3326,7.31,7.3156,223183.0
2018-01-30 10:25:00,12.98,12.98,12.95,12.97,257493.0,7.3156,7.3156,7.2987,7.31,257493.0
2018-01-30 10:30:00,12.97,13.01,12.97,13.0,281030.0,7.31,7.3326,7.31,7.3269,281030.0
2018-01-30 10:35:00,13.0,13.02,12.98,13.02,225577.0,7.3269,7.3382,7.3156,7.3382,225577.0
2018-01-30 10:40:00,13.02,13.03,12.98,12.99,222845.0,7.3382,7.3438,7.3156,7.3213,222845.0
2018-01-30 10:45:00,12.98,13.0,12.95,12.96,220341.0,7.3156,7.3269,7.2987,7.3044,220341.0
2018-01-30 10:50:00,12.97,12.98,12.95,12.98,123183.0,7.31,7.3156,7.2987,7.3156,123183.0
2018-01-30 10:55:00,12.97,13.0,12.97,12.99,173459.0,7.31,7.3269,7.31,7.3213,173459.0
2018-01-30 11:00:00,12.99,13.0,12.97,12.98,131680.0,7.3213,7.3269,7.31,7.3156,131680.0
2018-01-30 11:05:00,12.98,13.01,12.97,13.01,204115.0,7.3156,7.3326,7.31,7.3326,204115.0
2018-01-30 11:10:00,13.01,13.02,12.97,13.02,260469.0,7.3326,7.3382,7.31,7.3382,260469.0
2018-01-30 11:15:00,13.02,13.03,12.99,13.0,307773.0,7.3382,7.3438,7.3213,7.3269,307773.0
2018-01-30 11:20:00,13.0,13.01,12.96,12.99,308861.0,7.3269,7.3326,7.3044,7.3213,308861.0
2018-01-30 11:25:00,12.99,13.0,12.97,12.98,301789.0,7.3213,7.3269,7.31,7.3156,301789.0
2018-01-30 11:30:00,12.98,12.98,12.96,12.98,132773.0,7.3156,7.3156,7.3044,7.3156,132773.0
2018-01-30 11:35:00,12.98,12.99,12.97,12.99,102919.0,7.3156,7.3213,7.31,7.3213,102919.0
2018-01-30 11:40:00,12.99,13.01,12.98,13.01,156702.0,7.3213,7.3326,7.3156,7.3326,156702.0
2018-01-30 11:45:00,13.01,13.01,12.98,12.99,161843.0,7.3326,7.3326,7.3156,7.3213,161843.0
2018-01-30 11:50:00,12.99,12.99,12.97,12.98,106428.0,7.3213,7.3213,7.31,7.3156,106428.0
2018-01-30 11:55:00,12.98,12.99,12.97,12.97,885372.0,7.3156,7.3213,7.31,7.31,885372.0
2018-01-30 12:00:00,12.97,12.98,12.96,12.97,141399.0,7.31,7.3156,7.3044,7.31,141399.0
2018-01-30 12:05:00,12.98,12.99,12.97,12.98,166032.0,7.3156,7.3213,7.31,7.3156,166032.0
2018-01-30 12:10:00,12.98,12.98,12.95,12.96,513207.0,7.3156,7.3156,7.2987,7.3044,513207.0
2018-01-30 12:15:00,12.96,12.98,12.95,12.97,120497.0,7.3044,7.3156,7.2987,7.31,120497.0
2018-01-30 12:20:00,12.96,12.98,12.95,12.98,175926.0,7.3044,7.3156,7.2987,7.3156,175926.0
2018-01-30 12:25:00,12.98,12.98,12.95,12.95,279192.0,7.3156,7.3156,7.2987,7.2987,279192.0
2018-01-30 12:30:00,12.96,12.96,12.95,12.95,63181.0,7.3044,7.3044,7.2987,7.2987,63181.0
2018-01-30 12:35:00,12.95,12.96,12.95,12.95,74301.0,7.2987,7.3044,7.2987,7.2987,74301.0
2018-01-30 12:40:00,12.96,12.97,12.95,12.95,154833.0,7.3044,7.31,7.2987,7.2987,154833.0
2018-01-30 12:45:00,12.96,12.96,12.95,12.95,46844.0,7.3044,7.3044,7.2987,7.2987,46844.0
2018-01-30 12:50:00,12.96,12.99,12.95,12.99,130671.0,7.3044,7.3213,7.2987,7.3213,130671.0
2018-01-30 12:55:00,12.99,12.99,12.96,12.96,220015.0,7.3213,7.3213,7.3044,7.3044,220015.0
2018-01-30 13:00:00,12.96,12.97,12.94,12.94,141062.0,7.3044,7.31,7.2931,7.2931,141062.0
2018-01-30 13:05:00,12.95,12.95,12.9,12.9,148831.0,7.2987,7.2987,7.2706,7.2706,148831.0
2018-01-30 13:10:00,12.9,12.91,12.9,12.91,175362.0,7.2706,7.2762,7.2706,7.2762,175362.0
2018-01-30 13:15:00,12.9,12.93,12.89,12.92,481880.0,7.2706,7.2875,7.2649,7.2818,481880.0
2018-01-30 13:20:00,12.91,12.93,12.91,12.92,209873.0,7.2762,7.2875,7.2762,7.2818,209873.0
2018-01-30 13:25:00,12.92,12.94,12.91,12.94,224665.0,7.2818,7.2931,7.2762,7.2931,224665.0
2018-01-30 13:30:00,12.94,12.97,12.93,12.96,273173.0,7.2931,7.31,7.2875,7.3044,273173.0
2018-01-30 13:35:00,12.95,12.98,12.95,12.98,157296.0,7.2987,7.3156,7.2987,7.3156,157296.0
2018-01-30 13:40:00,12.98,12.99,12.96,12.97,105072.0,7.3156,7.3213,7.3044,7.31,105072.0
2018-01-30 13:45:00,12.98,12.99,12.96,12.98,157992.0,7.3156,7.3213,7.3044,7.3156,157992.0
2018-01-30 13:50:00,12.98,12.99,12.96,12.98,146526.0,7.3156,7.3213,7.3044,7.3156,146526.0
2018-01-30 13:55:00,12.98,12.99,12.97,12.98,678605.0,7.3156,7.3213,7.31,7.3156,678605.0
2018-01-30 14:00:00,12.98,12.99,12.96,12.96,153440.0,7.3156,7.3213,7.3044,7.3044,153440.0
2018-01-30 14:05:00,12.96,12.98,12.96,12.98,243591.0,7.3044,7.3156,7.3044,7.3156,243591.0
2018-01-30 14:10:00,12.98,13.0,12.97,12.98,186582.0,7.3156,7.3269,7.31,7.3156,186582.0
2018-01-30 14:15:00,12.99,13.01,12.98,13.01,343855.0,7.3213,7.3326,7.3156,7.3326,343855.0
2018-01-30 14:20:00,13.0,13.01,12.97,12.98,87410.0,7.3269,7.3326,7.31,7.3156,87410.0
2018-01-30 14:25:00,12.98,12.99,12.96,12.98,233271.0,7.3156,7.3213,7.3044,7.3156,233271.0
2018-01-30 14:30:00,12.98,12.99,12.96,12.97,120131.0,7.3156,7.3213,7.3044,7.31,120131.0
2018-01-30 14:35:00,12.98,12.99,12.96,12.99,281583.0,7.3156,7.3213,7.3044,7.3213,281583.0
2018-01-30 14:40:00,12.99,12.99,12.97,12.97,217171.0,7.3213,7.3213,7.31,7.31,217171.0
2018-01-30 14:45:00,12.98,13.0,12.97,12.99,175384.0,7.3156,7.3269,7.31,7.3213,175384.0
2018-01-30 14:50:00,12.99,12.99,12.97,12.99,257407.0,7.3213,7.3213,7.31,7.3213,257407.0
2018-01-30 14:55:00,12.98,13.0,12.98,13.0,298992.0,7.3156,7.3269,7.3156,7.3269,298992.0
2018-01-30 15:00:00,13.0,13.0,12.97,12.98,310737.0,7.3269,7.3269,7.31,7.3156,310737.0
2018-01-30 15:05:00,12.99,12.99,12.97,12.98,100508.0,7.3213,7.3213,7.31,7.3156,100508.0
2018-01-30 15:10:00,12.98,12.99,12.97,12.99,150142.0,7.3156,7.3213,7.31,7.3213,150142.0
2018-01-30 15:15:00,12.99,13.0,12.98,12.98,186902.0,7.3213,7.3269,7.3156,7.3156,186902.0
2018-01-30 15:20:00,12.98,13.0,12.97,12.97,163303.0,7.3156,7.3269,7.31,7.31,163303.0
2018-01-30 15:25:00,12.97,12.99,12.97,12.99,101226.0,7.31,7.3213,7.31,7.3213,101226.0
2018-01-30 15:30:00,12.99,12.99,12.96,12.96,230146.0,7.3213,7.3213,7.3044,7.3044,230146.0
2018-01-30 15:35:00,12.96,12.99,12.96,12.98,256834.0,7.3044,7.3213,7.3044,7.3156,256834.0
2018-01-30 15:40:00,12.98,12.98,12.95,12.96,420966.0,7.3156,7.3156,7.2987,7.3044,420966.0
2018-01-30 15:45:00,12.96,12.98,12.95,12.98,395380.0,7.3044,7.3156,7.2987,7.3156,395380.0
2018-01-30 15:50:00,12.97,12.98,12.95,12.95,422568.0,7.31,7.3156,7.2987,7.2987,422568.0
2018-01-30 15:55:00,12.96,12.99,12.95,12.99,1054223.0,7.3044,7.3213,7.2987,7.3213,1054223.0
2018-01-31 09:30:00,13.41,13.42,13.32,13.37,1184674.0,7.558,7.5636,7.5073,7.5355,1184674.0
2018-01-31 09:35:00,13.37,13.37,13.32,13.32,467332.0,7.5355,7.5355,7.5073,7.5073,467332.0
2018-01-31 09:40:00,13.33,13.34,13.3,13.33,528122.0,7.5129,7.5185,7.496,7.5129,528122.0
2018-01-31 09:45:00,13.33,13.34,13.3,13.31,501441.0,7.5129,7.5185,7.496,7.5016,501441.0
2018-01-31 09:50:00,13.31,13.37,13.3,13.37,1069561.0,7.5016,7.5355,7.496,7.5355,1069561.0
2018-01-31 09:55:00,13.36,13.38,13.34,13.34,550744.0,7.5298,7.5411,7.5185,7.5185,550744.0
2018-01-31 10:00:00,13.34,13.35,13.26,13.29,761556.0,7.5185,7.5242,7.4735,7.4904,761556.0
2018-01-31 10:05:00,13.28,13.29,13.25,13.27,389148.0,7.4847,7.4904,7.4678,7.4791,389148.0
2018-01-31 10:10:00,13.27,13.32,13.26,13.32,221959.0,7.4791,7.5073,7.4735,7.5073,221959.0
2018-01-31 10:15:00,13.33,13.34,13.31,13.34,200256.0,7.5129,7.5185,7.5016,7.5185,200256.0
2018-01-31 10:20:00,13.34,13.35,13.31,13.32,155971.0,7.5185,7.5242,7.5016,7.5073,155971.0
2018-01-31 10:25:00,13.31,13.32,13.25,13.28,515589.0,7.5016,7.5073,7.4678,7.4847,515589.0
2018-01-31 10:30:00,13.28,13.28,13.22,13.25,386656.0,7.4847,7.4847,7.4509,7.4678,386656.0
2018-01-31 10:35:00,13.25,13.29,13.24,13.28,209703.0,7.4678,7.4904,7.4622,7.4847,209703.0
2018-01-31 10:40:00,13.29,13.29,13.22,13.23,439130.0,7.4904,7.4904,7.4509,7.4565,439130.0
2018-01-31 10:45:00,13.23,13.23,13.21,13.22,243560.0,7.4565,7.4565,7.4453,7.4509,243560.0
2018-01-31 10:50:00,13.22,13.23,13.18,13.19,260719.0,7.4509,7.4565,7.4284,7.434,260719.0
2018-01-31 10:55:00,13.19,13.21,13.16,13.19,261680.0,7.434,7.4453,7.4171,7.434,261680.0
2018-01-31 11:00:00,13.18,13.21,13.18,13.19,327049.0,7.4284,7.4453,7.4284,7.434,327049.0
2018-01-31 11:05:00,13.2,13.2,13.14,13.17,166217.0,7.4396,7.4396,7.4058,7.4227,166217.0
2018-01-31 11:10:00,13.17,13.18,13.15,13.18,157460.0,7.4227,7.4284,7.4115,7.4284,157460.0
2018-01-31 11:15:00,13.17,13.18,13.14,13.16,461105.0,7.4227,7.4284,7.4058,7.4171,461105.0
2018-01-31 11:20:00,13.16,13.17,13.13,13.15,163490.0,7.4171,7.4227,7.4002,7.4115,163490.0
2018-01-31 11:25:00,13.15,13.16,13.11,13.12,180166.0,7.4115,7.4171,7.3889,7.3945,180166.0
2018-01-31 11:30:00,13.11,13.15,13.11,13.13,213497.0,7.3889,7.4115,7.3889,7.4002,213497.0
2018-01-31 11:35:00,13.14,13.2,13.13,13.18,174487.0,7.4058,7.4396,7.4002,7.4284,174487.0
2018-01-31 11:40:00,13.19,13.21,13.18,13.2,228363.0,7.434,7.4453,7.4284,7.4396,228363.0
2018-01-31 11:45:00,13.2,13.2,13.17,13.18,97046.0,7.4396,7.4396,7.4227,7.4284,97046.0
2018-01-31 11:50:00,13.17,13.17,13.14,13.16,59542.0,7.4227,7.4227,7.4058,7.4171,59542.0
2018-01-31 11:55:00,13.15,13.18,13.15,13.17,156843.0,7.4115,7.4284,7.4115,7.4227,156843.0
2018-01-31 12:00:00,13.18,13.21,13.17,13.21,161500.0,7.4284,7.4453,7.4227,7.4453,161500.0
2018-01-31 12:05:00,13.21,13.21,13.17,13.19,165081.0,7.4453,7.4453,7.4227,7.434,165081.0
2018-01-31 12:10:00,13.19,13.2,13.16,13.18,235590.0,7.434,7.4396,7.4171,7.4284,235590.0
2018-01-31 12:15:00,13.18,13.19,13.16,13.17,75055.0,7.4284,7.434,7.4171,7.4227,75055.0
2018-01-31 12:20:00,13.17,13.19,13.16,13.18,113371.0,7.4227,7.434,7.4171,7.4284,113371.0
2018-01-31 12:25:00,13.18,13.18,13.13,13.15,150515.0,7.4284,7.4284,7.4002,7.4115,150515.0
2018-01-31 12:30:00,13.15,13.17,13.14,13.16,86377.0,7.4115,7.4227,7.4058,7.4171,86377.0
2018-01-31 12:35:00,13.16,13.16,13.11,13.12,112090.0,7.4171,7.4171,7.3889,7.3945,112090.0
2018-01-31 12:40:00,13.12,13.13,13.07,13.08,153818.0,7.3945,7.4002,7.3664,7.372,153818.0
2018-01-31 12:45:00,13.07,13.08,13.04,13.04,166804.0,7.3664,7.372,7.3495,7.3495,166804.0
2018-01-31 12:50:00,13.05,13.05,13.0,13.03,409105.0,7.3551,7.3551,7.3269,7.3438,409105.0
2018-01-31 12:55:00,13.02,13.05,13.01,13.04,134860.0,7.3382,7.3551,7.3326,7.3495,134860.0
2018-01-31 13:00:00,13.04,13.08,13.03,13.07,152072.0,7.3495,7.372,7.3438,7.3664,152072.0
2018-01-31 13:05:00,13.07,13.09,13.05,13.06,121687.0,7.3664,7.3776,7.3551,7.3607,121687.0
2018-01-31 13:10:00,13.06,13.07,13.04,13.05,69952.0,7.3607,7.3664,7.3495,7.3551,69952.0
2018-01-31 13:15:00,13.05,13.06,13.04,13.04,77523.0,7.3551,7.3607,7.3495,7.3495,77523.0
2018-01-31 13:20:00,13.05,13.08,13.04,13.06,170452.0,7.3551,7.372,7.3495,7.3607,170452.0
2018-01-31 13:25:00,13.06,13.11,13.06,13.1,260165.0,7.3607,7.3889,7.3607,7.3833,260165.0
2018-01-31 13:30:00,13.11,13.11,13.09,13.11,147956.0,7.3889,7.3889,7.3776,7.3889,147956.0
2018-01-31 13:35:00,13.11,13.11,13.09,13.1,77536.0,7.3889,7.3889,7.3776,7.3833,77536.0
2018-01-31 13:40:00,13.11,13.12,13.1,13.1,127021.0,7.3889,7.3945,7.3833,7.3833,127021.0
2018-01-31 13:45:00,13.11,13.11,13.08,13.1,64819.0,7.3889,7.3889,7.372,7.3833,64819.0
2018-01-31 13:50:00,13.1,13.13,13.09,13.12,110617.0,7.3833,7.4002,7.3776,7.3945,110617.0
2018-01-31 13:55:00,13.12,13.13,13.11,13.13,154923.0,7.3945,7.4002,7.3889,7.4002,154923.0
2018-01-31 14:00:00,13.13,13.22,13.11,13.16,335294.0,7.4002,7.4509,7.3889,7.4171,335294.0
2018-01-31 14:05:00,13.16,13.2,13.14,13.18,165945.0,7.4171,7.4396,7.4058,7.4284,165945.0
2018-01-31 14:10:00,13.17,13.18,13.08,13.09,565298.0,7.4227,7.4284,7.372,7.3776,565298.0
2018-01-31 14:15:00,13.09,13.1,13.04,13.05,185420.0,7.3776,7.3833,7.3495,7.3551,185420.0
2018-01-31 14:20:00,13.05,13.05,13.0,13.01,143627.0,7.3551,7.3551,7.3269,7.3326,143627.0
2018-01-31 14:25:00,13.01,13.05,13.0,13.04,146683.0,7.3326,7.3551,7.3269,7.3495,146683.0
2018-01-31 14:30:00,13.04,13.06,13.02,13.04,217769.0,7.3495,7.3607,7.3382,7.3495,217769.0
2018-01-31 14:35:00,13.04,13.07,13.03,13.06,116744.0,7.3495,7.3664,7.3438,7.3607,116744.0
2018-01-31 14:40:00,13.06,13.06,13.03,13.04,275873.0,7.3607,7.3607,7.3438,7.3495,275873.0
2018-01-31 14:45:00,13.03,13.04,12.98,13.0,570116.0,7.3438,7.3495,7.3156,7.3269,570116.0
2018-01-31 14:50:00,13.0,13.0,12.96,12.98,276043.0,7.3269,7.3269,7.3044,7.3156,276043.0
2018-01-31 14:55:00,12.98,12.99,12.92,12.97,1159097.0,7.3156,7.3213,7.2818,7.31,1159097.0
2018-01-31 15:00:00,12.98,13.0,12.96,12.98,643907.0,7.3156,7.3269,7.3044,7.3156,643907.0
2018-01-31 15:05:00,12.98,12.99,12.95,12.98,625116.0,7.3156,7.3213,7.2987,7.3156,625116.0
2018-01-31 15:10:00,12.99,13.0,12.97,12.99,337418.0,7.3213,7.3269,7.31,7.3213,337418.0
2018-01-31 15:15:00,13.0,13.02,12.99,13.01,234909.0,7.3269,7.3382,7.3213,7.3326,234909.0
2018-01-31 15:20:00,13.01,13.04,13.01,13.03,521759.0,7.3326,7.3495,7.3326,7.3438,521759.0
2018-01-31 15:25:00,13.04,13.05,13.03,13.05,273364.0,7.3495,7.3551,7.3438,7.3551,273364.0
2018-01-31 15:30:00,13.04,13.06,13.04,13.06,99008.0,7.3495,7.3607,7.3495,7.3607,99008.0
2018-01-31 15:35:00,13.05,13.09,13.05,13.09,350920.0,7.3551,7.3776,7.3551,7.3776,350920.0
2018-01-31 15:40:00,13.09,13.1,13.09,13.1,126837.0,7.3776,7.3833,7.3776,7.3833,126837.0
2018-01-31 15:45:00,13.1,13.1,13.08,13.1,531609.0,7.3833,7.3833,7.372,7.3833,531609.0
2018-01-31 15:50:00,13.09,13.1,13.09,13.09,418210.0,7.3776,7.3833,7.3776,7.3776,418210.0
2018-01-31 15:55:00,13.09,13.1,13.08,13.1,1826385.0,7.3776,7.3833,7.372,7.3833,1826385.0
2018-02-01 09:30:00,13.09,13.16,13.08,13.11,550804.0,7.3776,7.4171,7.372,7.3889,550804.0
2018-02-01 09:35:00,13.11,13.18,13.1,13.17,464564.0,7.3889,7.4284,7.3833,7.4227,464564.0
2018-02-01 09:40:00,13.16,13.22,13.15,13.2,205112.0,7.4171,7.4509,7.4115,7.4396,205112.0
2018-02-01 09:45:00,13.2,13.21,13.16,13.17,217830.0,7.4396,7.4453,7.4171,7.4227,217830.0
2018-02-01 09:50:00,13.18,13.21,13.18,13.21,159097.0,7.4284,7.4453,7.4284,7.4453,159097.0
2018-02-01 09:55:00,13.21,13.24,13.19,13.22,339176.0,7.4453,7.4622,7.434,7.4509,339176.0
2018-02-01 10:00:00,13.22,13.27,13.22,13.26,293746.0,7.4509,7.4791,7.4509,7.4735,293746.0
2018-02-01 10:05:00,13.26,13.29,13.23,13.26,339861.0,7.4735,7.4904,7.4565,7.4735,339861.0
2018-02-01 10:10:00,13.27,13.28,13.23,13.23,197134.0,7.4791,7.4847,7.4565,7.4565,197134.0
2018-02-01 10:15:00,13.24,13.25,13.19,13.22,180149.0,7.4622,7.4678,7.434,7.4509,180149.0
2018-02-01 10:20:00,13.21,13.26,13.19,13.25,391306.0,7.4453,7.4735,7.434,7.4678,391306.0
2018-02-01 10:25:00,13.24,13.26,13.24,13.26,101306.0,7.4622,7.4735,7.4622,7.4735,101306.0
2018-02-01 10:30:00,13.25,13.26,13.25,13.26,80277.0,7.4678,7.4735,7.4678,7.4735,80277.0
2018-02-01 10:35:00,13.26,13.28,13.24,13.26,300194.0,7.4735,7.4847,7.4622,7.4735,300194.0
2018-02-01 10:40:00,13.25,13.26,13.2,13.21,311382.0,7.4678,7.4735,7.4396,7.4453,311382.0
2018-02-01 10:45:00,13.21,13.24,13.19,13.22,266881.0,7.4453,7.4622,7.434,7.4509,266881.0
2018-02-01 10:50:00,13.21,13.22,13.19,13.2,196143.0,7.4453,7.4509,7.434,7.4396,196143.0
2018-02-01 10:55:00,13.2,13.22,13.19,13.21,181756.0,7.4396,7.4509,7.434,7.4453,181756.0
2018-02-01 11:00:00,13.21,13.23,13.19,13.19,265801.0,7.4453,7.4565,7.434,7.434,265801.0
2018-02-01 11:05:00,13.19,13.2,13.17,13.2,104643.0,7.434,7.4396,7.4227,7.4396,104643.0
2018-02-01 11:10:00,13.19,13.2,13.15,13.17,205596.0,7.434,7.4396,7.4115,7.4227,205596.0
2018-02-01 11:15:00,13.17,13.18,13.16,13.18,75239.0,7.4227,7.4284,7.4171,7.4284,75239.0
2018-02-01 11:20:00,13.17,13.19,13.16,13.18,333286.0,7.4227,7.434,7.4171,7.4284,333286.0
2018-02-01 11:25:00,13.18,13.18,13.15,13.16,283577.0,7.4284,7.4284,7.4115,7.4171,283577.0
2018-02-01 11:30:00,13.16,13.2,13.14,13.2,178353.0,7.4171,7.4396,7.4058,7.4396,178353.0
2018-02-01 11:35:00,13.2,13.23,13.2,13.23,253996.0,7.4396,7.4565,7.4396,7.4565,253996.0
2018-02-01 11:40:00,13.23,13.26,13.22,13.26,333236.0,7.4565,7.4735,7.4509,7.4735,333236.0
2018-02-01 11:45:00,13.25,13.27,13.24,13.27,162088.0,7.4678,7.4791,7.4622,7.4791,162088.0
2018-02-01 11:50:00,13.27,13.29,13.26,13.27,197522.0,7.4791,7.4904,7.4735,7.4791,197522.0
2018-02-01 11:55:00,13.27,13.28,13.26,13.28,46350.0,7.4791,7.4847,7.4735,7.4847,46350.0
2018-02-01 12:00:00,13.28,13.29,13.27,13.29,104905.0,7.4847,7.4904,7.4791,7.4904,104905.0
2018-02-01 12:05:00,13.29,13.31,13.28,13.31,284363.0,7.4904,7.5016,7.4847,7.5016,284363.0
2018-02-01 12:10:00,13.31,13.33,13.28,13.31,499725.0,7.5016,7.5129,7.4847,7.5016,499725.0
2018-02-01 12:15:00,13.31,13.33,13.3,13.32,150898.0,7.5016,7.5129,7.496,7.5073,150898.0
2018-02-01 12:20:00,13.33,13.34,13.31,13.33,196255.0,7.5129,7.5185,7.5016,7.5129,196255.0
2018-02-01 12:25:00,13.33,13.34,13.31,13.32,247388.0,7.5129,7.5185,7.5016,7.5073,247388.0
2018-02-01 12:30:00,13.32,13.33,13.32,13.33,61712.0,7.5073,7.5129,7.5073,7.5129,61712.0
2018-02-01 12:35:00,13.33,13.33,13.3,13.31,174153.0,7.5129,7.5129,7.496,7.5016,174153.0
2018-02-01 12:40:00,13.32,13.32,13.31,13.32,43555.0,7.5073,7.5073,7.5016,7.5073,43555.0
2018-02-01 12:45:00,13.32,13.32,13.28,13.3,132859.0,7.5073,7.5073,7.4847,7.496,132859.0
2018-02-01 12:50:00,13.3,13.31,13.29,13.3,119671.0,7.496,7.5016,7.4904,7.496,119671.0
2018-02-01 12:55:00,13.31,13.31,13.3,13.31,53353.0,7.5016,7.5016,7.496,7.5016,53353.0
2018-02-01 13:00:00,13.3,13.32,13.3,13.32,267201.0,7.496,7.5073,7.496,7.5073,267201.0
2018-02-01 13:05:00,13.32,13.35,13.31,13.35,176723.0,7.5073,7.5242,7.5016,7.5242,176723.0
2018-02-01 13:10:00,13.35,13.35,13.34,13.35,80724.0,7.5242,7.5242,7.5185,7.5242,80724.0
2018-02-01 13:15:00,13.35,13.35,13.34,13.35,77280.0,7.5242,7.5242,7.5185,7.5242,77280.0
2018-02-01 13:20:00,13.35,13.35,13.34,13.35,64243.0,7.5242,7.5242,7.5185,7.5242,64243.0
2018-02-01 13:25:00,13.34,13.35,13.33,13.34,278906.0,7.5185,7.5242,7.5129,7.5185,278906.0
2018-02-01 13:30:00,13.34,13.34,13.32,13.34,186804.0,7.5185,7.5185,7.5073,7.5185,186804.0
2018-02-01 13:35:00,13.34,13.34,13.32,13.33,168868.0,7.5185,7.5185,7.5073,7.5129,168868.0
2018-02-01 13:40:00,13.34,13.34,13.32,13.33,211234.0,7.5185,7.5185,7.5073,7.5129,211234.0
2018-02-01 13:45:00,13.34,13.34,13.32,13.33,167530.0,7.5185,7.5185,7.5073,7.5129,167530.0
2018-02-01 13:50:00,13.33,13.33,13.32,13.33,154712.0,7.5129,7.5129,7.5073,7.5129,154712.0
2018-02-01 13:55:00,13.33,13.33,13.25,13.26,996741.0,7.5129,7.5129,7.4678,7.4735,996741.0
2018-02-01 14:00:00,13.26,13.26,13.22,13.26,616473.0,7.4735,7.4735,7.4509,7.4735,616473.0
2018-02-01 14:05:00,13.26,13.26,13.24,13.24,219756.0,7.4735,7.4735,7.4622,7.4622,219756.0
2018-02-01 14:10:00,13.25,13.25,13.18,13.19,837070.0,7.4678,7.4678,7.4284,7.434,837070.0
2018-02-01 14:15:00,13.19,13.2,13.14,13.16,968061.0,7.434,7.4396,7.4058,7.4171,968061.0
2018-02-01 14:20:00,13.15,13.16,13.1,13.12,2560536.0,7.4115,7.4171,7.3833,7.3945,2560536.0
2018-02-01 14:25:00,13.11,13.16,13.09,13.16,268317.0,7.3889,7.4171,7.3776,7.4171,268317.0
2018-02-01 14:30:00,13.15,13.2,13.15,13.17,513427.0,7.4115,7.4396,7.4115,7.4227,513427.0
2018-02-01 14:35:00,13.18,13.18,13.15,13.17,148986.0,7.4284,7.4284,7.4115,7.4227,148986.0
2018-02-01 14:40:00,13.17,13.19,13.15,13.17,290088.0,7.4227,7.434,7.4115,7.4227,290088.0
2018-02-01 14:45:00,13.17,13.19,13.16,13.17,342160.0,7.4227,7.434,7.4171,7.4227,342160.0
2018-02-01 14:50:00,13.17,13.17,13.14,13.15,188242.0,7.4227,7.4227,7.4058,7.4115,188242.0
2018-02-01 14:55:00,13.14,13.16,13.13,13.13,316826.0,7.4058,7.4171,7.4002,7.4002,316826.0
2018-02-01 15:00:00,13.14,13.18,13.13,13.17,445913.0,7.4058,7.4284,7.4002,7.4227,445913.0
2018-02-01 15:05:00,13.16,13.17,13.15,13.16,147102.0,7.4171,7.4227,7.4115,7.4171,147102.0
2018-02-01 15:10:00,13.16,13.17,13.16,13.17,100633.0,7.4171,7.4227,7.4171,7.4227,100633.0
2018-02-01 15:15:00,13.17,13.17,13.15,13.15,87355.0,7.4227,7.4227,7.4115,7.4115,87355.0
2018-02-01 15:20:00,13.16,13.16,13.15,13.16,40187.0,7.4171,7.4171,7.4115,7.4171,40187.0
2018-02-01 15:25:00,13.16,13.16,13.13,13.13,133313.0,7.4171,7.4171,7.4002,7.4002,133313.0
2018-02-01 15:30:00,13.13,13.14,13.11,13.12,151244.0,7.4002,7.4058,7.3889,7.3945,151244.0
2018-02-01 15:35:00,13.12,13.15,13.11,13.15,230285.0,7.3945,7.4115,7.3889,7.4115,230285.0
2018-02-01 15:40:00,13.15,13.15,13.13,13.15,249824.0,7.4115,7.4115,7.4002,7.4115,249824.0
2018-02-01 15:45:00,13.15,13.18,13.14,13.17,332055.0,7.4115,7.4284,7.4058,7.4227,332055.0
2018-02-01 15:50:00,13.17,13.17,13.16,13.17,306353.0,7.4227,7.4227,7.4171,7.4227,306353.0
2018-02-01 15:55:00,13.17,13.18,13.16,13.17,624343.0,7.4227,7.4284,7.4171,7.4227,624343.0
2018-02-02 09:30:00,12.87,12.93,12.83,12.84,570010.0,7.2536,7.2875,7.2311,7.2367,570010.0
2018-02-02 09:35:00,12.83,12.89,12.83,12.87,922921.0,7.2311,7.2649,7.2311,7.2536,922921.0
2018-02-02 09:40:00,12.86,12.89,12.84,12.88,576611.0,7.248,7.2649,7.2367,7.2593,576611.0
2018-02-02 09:45:00,12.88,12.91,12.86,12.91,600765.0,7.2593,7.2762,7.248,7.2762,600765.0
2018-02-02 09:50:00,12.91,12.92,12.85,12.86,540481.0,7.2762,7.2818,7.2424,7.248,540481.0
2018-02-02 09:55:00,12.86,12.88,12.84,12.86,435641.0,7.248,7.2593,7.2367,7.248,435641.0
2018-02-02 10:00:00,12.86,12.86,12.78,12.79,1466114.0,7.248,7.248,7.2029,7.2086,1466114.0
2018-02-02 10:05:00,12.79,12.79,12.69,12.7,2836682.0,7.2086,7.2086,7.1522,7.1578,2836682.0
2018-02-02 10:10:00,12.7,12.7,12.62,12.67,1716969.0,7.1578,7.1578,7.1127,7.1409,1716969.0
2018-02-02 10:15:00,12.66,12.67,12.62,12.63,1496074.0,7.1353,7.1409,7.1127,7.1184,1496074.0
2018-02-02 10:20:00,12.63,12.67,12.6,12.65,969987.0,7.1184,7.1409,7.1015,7.1297,969987.0
2018-02-02 10:25:00,12.66,12.68,12.64,12.68,164506.0,7.1353,7.1466,7.124,7.1466,164506.0
2018-02-02 10:30:00,12.68,12.69,12.63,12.65,458890.0,7.1466,7.1522,7.1184,7.1297,458890.0
2018-02-02 10:35:00,12.65,12.66,12.63,12.64,446816.0,7.1297,7.1353,7.1184,7.124,446816.0
2018-02-02 10:40:00,12.63,12.7,12.63,12.7,138822.0,7.1184,7.1578,7.1184,7.1578,138822.0
2018-02-02 10:45:00,12.7,12.71,12.66,12.7,284131.0,7.1578,7.1635,7.1353,7.1578,284131.0
2018-02-02 10:50:00,12.7,12.73,12.69,12.7,560512.0,7.1578,7.1747,7.1522,7.1578,560512.0
2018-02-02 10:55:00,12.71,12.74,12.69,12.72,581443.0,7.1635,7.1804,7.1522,7.1691,581443.0
2018-02-02 11:00:00,12.73,12.73,12.7,12.71,240995.0,7.1747,7.1747,7.1578,7.1635,240995.0
2018-02-02 11:05:00,12.71,12.73,12.68,12.72,127357.0,7.1635,7.1747,7.1466,7.1691,127357.0
2018-02-02 11:10:00,12.73,12.75,12.72,12.73,129391.0,7.1747,7.186,7.1691,7.1747,129391.0
2018-02-02 11:15:00,12.73,12.73,12.65,12.66,312872.0,7.1747,7.1747,7.1297,7.1353,312872.0
2018-02-02 11:20:00,12.65,12.67,12.64,12.66,89816.0,7.1297,7.1409,7.124,7.1353,89816.0
2018-02-02 11:25:00,12.66,12.69,12.64,12.67,147295.0,7.1353,7.1522,7.124,7.1409,147295.0
2018-02-02 11:30:00,12.68,12.71,12.65,12.66,206917.0,7.1466,7.1635,7.1297,7.1353,206917.0
2018-02-02 11:35:00,12.66,12.69,12.66,12.68,209076.0,7.1353,7.1522,7.1353,7.1466,209076.0
2018-02-02 11:40:00,12.69,12.7,12.66,12.66,212681.0,7.1522,7.1578,7.1353,7.1353,212681.0
2018-02-02 11:45:00,12.66,12.68,12.65,12.66,301027.0,7.1353,7.1466,7.1297,7.1353,301027.0
2018-02-02 11:50:00,12.66,12.69,12.65,12.69,82530.0,7.1353,7.1522,7.1297,7.1522,82530.0
2018-02-02 11:55:00,12.69,12.69,12.64,12.64,152819.0,7.1522,7.1522,7.124,7.124,152819.0
2018-02-02 12:00:00,12.64,12.66,12.61,12.61,493690.0,7.124,7.1353,7.1071,7.1071,493690.0
2018-02-02 12:05:00,12.62,12.66,12.61,12.65,290273.0,7.1127,7.1353,7.1071,7.1297,290273.0
2018-02-02 12:10:00,12.65,12.7,12.64,12.7,162806.0,7.1297,7.1578,7.124,7.1578,162806.0
2018-02-02 12:15:00,12.7,12.75,12.69,12.74,510967.0,7.1578,7.186,7.1522,7.1804,510967.0
2018-02-02 12:20:00,12.74,12.78,12.71,12.78,246218.0,7.1804,7.2029,7.1635,7.2029,246218.0
2018-02-02 12:25:00,12.77,12.78,12.75,12.77,390184.0,7.1973,7.2029,7.186,7.1973,390184.0
2018-02-02 12:30:00,12.77,12.79,12.77,12.77,272540.0,7.1973,7.2086,7.1973,7.1973,272540.0
2018-02-02 12:35:00,12.77,12.78,12.77,12.77,53222.0,7.1973,7.2029,7.1973,7.1973,53222.0
2018-02-02 12:40:00,12.77,12.79,12.77,12.78,172894.0,7.1973,7.2086,7.1973,7.2029,172894.0
2018-02-02 12:45:00,12.78,12.79,12.77,12.79,92671.0,7.2029,7.2086,7.1973,7.2086,92671.0
2018-02-02 12:50:00,12.78,12.79,12.77,12.77,88521.0,7.2029,7.2086,7.1973,7.1973,88521.0
2018-02-02 12:55:00,12.77,12.81,12.77,12.78,218445.0,7.1973,7.2198,7.1973,7.2029,218445.0
2018-02-02 13:00:00,12.77,12.77,12.74,12.76,297085.0,7.1973,7.1973,7.1804,7.1916,297085.0
2018-02-02 13:05:00,12.76,12.76,12.73,12.76,244188.0,7.1916,7.1916,7.1747,7.1916,244188.0
2018-02-02 13:10:00,12.76,12.78,12.75,12.78,55959.0,7.1916,7.2029,7.186,7.2029,55959.0
2018-02-02 13:15:00,12.77,12.8,12.77,12.78,82294.0,7.1973,7.2142,7.1973,7.2029,82294.0
2018-02-02 13:20:00,12.78,12.78,12.74,12.75,108708.0,7.2029,7.2029,7.1804,7.186,108708.0
2018-02-02 13:25:00,12.75,12.77,12.74,12.77,98964.0,7.186,7.1973,7.1804,7.1973,98964.0
2018-02-02 13:30:00,12.77,12.79,12.76,12.78,82661.0,7.1973,7.2086,7.1916,7.2029,82661.0
2018-02-02 13:35:00,12.78,12.78,12.75,12.75,51066.0,7.2029,7.2029,7.186,7.186,51066.0
2018-02-02 13:40:00,12.76,12.76,12.73,12.73,286719.0,7.1916,7.1916,7.1747,7.1747,286719.0
2018-02-02 13:45:00,12.73,12.76,12.72,12.74,158332.0,7.1747,7.1916,7.1691,7.1804,158332.0
2018-02-02 13:50:00,12.74,12.75,12.73,12.75,41276.0,7.1804,7.186,7.1747,7.186,41276.0
2018-02-02 13:55:00,12.75,12.76,12.74,12.75,64389.0,7.186,7.1916,7.1804,7.186,64389.0
2018-02-02 14:00:00,12.75,12.76,12.71,12.71,420047.0,7.186,7.1916,7.1635,7.1635,420047.0
2018-02-02 14:05:00,12.71,12.72,12.67,12.67,163863.0,7.1635,7.1691,7.1409,7.1409,163863.0
2018-02-02 14:10:00,12.68,12.69,12.63,12.65,492600.0,7.1466,7.1522,7.1184,7.1297,492600.0
2018-02-02 14:15:00,12.65,12.66,12.64,12.64,347034.0,7.1297,7.1353,7.124,7.124,347034.0
2018-02-02 14:20:00,12.65,12.66,12.62,12.63,285548.0,7.1297,7.1353,7.1127,7.1184,285548.0
2018-02-02 14:25:00,12.64,12.64,12.61,12.62,467124.0,7.124,7.124,7.1071,7.1127,467124.0
2018-02-02 14:30:00,12.61,12.67,12.61,12.67,288356.0,7.1071,7.1409,7.1071,7.1409,288356.0
2018-02-02 14:35:00,12.67,12.69,12.66,12.68,241715.0,7.1409,7.1522,7.1353,7.1466,241715.0
2018-02-02 14:40:00,12.68,12.69,12.66,12.68,301098.0,7.1466,7.1522,7.1353,7.1466,301098.0
2018-02-02 14:45:00,12.68,12.69,12.64,12.65,75793.0,7.1466,7.1522,7.124,7.1297,75793.0
2018-02-02 14:50:00,12.64,12.65,12.62,12.63,156979.0,7.124,7.1297,7.1127,7.1184,156979.0
2018-02-02 14:55:00,12.63,12.64,12.62,12.62,534483.0,7.1184,7.124,7.1127,7.1127,534483.0
2018-02-02 15:00:00,12.63,12.66,12.62,12.64,210802.0,7.1184,7.1353,7.1127,7.124,210802.0
2018-02-02 15:05:00,12.64,12.65,12.61,12.62,645931.0,7.124,7.1297,7.1071,7.1127,645931.0
2018-02-02 15:10:00,12.61,12.64,12.61,12.63,185035.0,7.1071,7.124,7.1071,7.1184,185035.0
2018-02-02 15:15:00,12.63,12.67,12.63,12.67,214127.0,7.1184,7.1409,7.1184,7.1409,214127.0
2018-02-02 15:20:00,12.67,12.67,12.66,12.67,157485.0,7.1409,7.1409,7.1353,7.1409,157485.0
2018-02-02 15:25:00,12.66,12.67,12.65,12.65,141812.0,7.1353,7.1409,7.1297,7.1297,141812.0
2018-02-02 15:30:00,12.65,12.66,12.63,12.64,315848.0,7.1297,7.1353,7.1184,7.124,315848.0
2018-02-02 15:35:00,12.64,12.67,12.63,12.66,459318.0,7.124,7.1409,7.1184,7.1353,459318.0
2018-02-02 15:40:00,12.65,12.66,12.64,12.64,267070.0,7.1297,7.1353,7.124,7.124,267070.0
2018-02-02 15:45:00,12.64,12.65,12.59,12.59,732282.0,7.124,7.1297,7.0958,7.0958,732282.0
2018-02-02 15:50:00,12.59,12.61,12.55,12.56,983462.0,7.0958,7.1071,7.0733,7.0789,983462.0
2018-02-02 15:55:00,12.56,12.57,12.53,12.55,1187271.0,7.0789,7.0846,7.062,7.0733,1187271.0
2018-02-05 09:30:00,12.64,12.67,12.61,12.67,721802.0,7.124,7.1409,7.1071,7.1409,721802.0
2018-02-05 09:35:00,12.66,12.72,12.64,12.69,1238051.0,7.1353,7.1691,7.124,7.1522,1238051.0
2018-02-05 09:40:00,12.68,12.71,12.64,12.66,702932.0,7.1466,7.1635,7.124,7.1353,702932.0
2018-02-05 09:45:00,12.65,12.66,12.55,12.55,452834.0,7.1297,7.1353,7.0733,7.0733,452834.0
2018-02-05 09:50:00,12.56,12.64,12.51,12.63,1274539.0,7.0789,7.124,7.0507,7.1184,1274539.0
2018-02-05 09:55:00,12.63,12.7,12.62,12.69,638399.0,7.1184,7.1578,7.1127,7.1522,638399.0
2018-02-05 10:00:00,12.68,12.72,12.64,12.71,333709.0,7.1466,7.1691,7.124,7.1635,333709.0
2018-02-05 10:05:00,12.71,12.8,12.7,12.8,751297.0,7.1635,7.2142,7.1578,7.2142,751297.0
2018-02-05 10:10:00,12.8,12.86,12.78,12.81,870024.0,7.2142,7.248,7.2029,7.2198,870024.0
2018-02-05 10:15:00,12.81,12.85,12.8,12.83,240663.0,7.2198,7.2424,7.2142,7.2311,240663.0
2018-02-05 10:20:00,12.83,12.93,12.82,12.91,801766.0,7.2311,7.2875,7.2255,7.2762,801766.0
2018-02-05 10:25:00,12.91,12.96,12.9,12.94,759328.0,7.2762,7.3044,7.2706,7.2931,759328.0
2018-02-05 10:30:00,12.94,12.94,12.85,12.88,367892.0,7.2931,7.2931,7.2424,7.2593,367892.0
2018-02-05 10:35:00,12.88,12.91,12.84,12.85,239171.0,7.2593,7.2762,7.2367,7.2424,239171.0
2018-02-05 10:40:00,12.84,12.88,12.84,12.87,239354.0,7.2367,7.2593,7.2367,7.2536,239354.0
2018-02-05 10:45:00,12.86,12.94,12.86,12.92,439115.0,7.248,7.2931,7.248,7.2818,439115.0
2018-02-05 10:50:00,12.91,12.93,12.87,12.91,284020.0,7.2762,7.2875,7.2536,7.2762,284020.0
2018-02-05 10:55:00,12.9,12.93,12.88,12.9,150150.0,7.2706,7.2875,7.2593,7.2706,150150.0
2018-02-05 11:00:00,12.91,12.91,12.85,12.88,558913.0,7.2762,7.2762,7.2424,7.2593,558913.0
2018-02-05 11:05:00,12.87,12.89,12.84,12.86,407085.0,7.2536,7.2649,7.2367,7.248,407085.0
2018-02-05 11:10:00,12.86,12.86,12.79,12.8,250717.0,7.248,7.248,7.2086,7.2142,250717.0
2018-02-05 11:15:00,12.8,12.82,12.76,12.76,240977.0,7.2142,7.2255,7.1916,7.1916,240977.0
2018-02-05 11:20:00,12.76,12.79,12.73,12.78,356056.0,7.1916,7.2086,7.1747,7.2029,356056.0
2018-02-05 11:25:00,12.77,12.81,12.77,12.78,210541.0,7.1973,7.2198,7.1973,7.2029,210541.0
2018-02-05 11:30:00,12.78,12.78,12.74,12.76,221825.0,7.2029,7.2029,7.1804,7.1916,221825.0
2018-02-05 11:35:00,12.76,12.77,12.72,12.75,126799.0,7.1916,7.1973,7.1691,7.186,126799.0
2018-02-05 11:40:00,12.74,12.75,12.73,12.74,49497.0,7.1804,7.186,7.1747,7.1804,49497.0
2018-02-05 11:45:00,12.74,12.77,12.73,12.77,198028.0,7.1804,7.1973,7.1747,7.1973,198028.0
2018-02-05 11:50:00,12.76,12.83,12.76,12.83,136020.0,7.1916,7.2311,7.1916,7.2311,136020.0
2018-02-05 11:55:00,12.83,12.86,12.82,12.84,113791.0,7.2311,7.248,7.2255,7.2367,113791.0
2018-02-05 12:00:00,12.85,12.86,12.79,12.8,197581.0,7.2424,7.248,7.2086,7.2142,197581.0
2018-02-05 12:05:00,12.79,12.81,12.77,12.77,127173.0,7.2086,7.2198,7.1973,7.1973,127173.0
2018-02-05 12:10:00,12.77,12.81,12.76,12.78,106451.0,7.1973,7.2198,7.1916,7.2029,106451.0
2018-02-05 12:15:00,12.78,12.79,12.73,12.74,92252.0,7.2029,7.2086,7.1747,7.1804,92252.0
2018-02-05 12:20:00,12.74,12.75,12.72,12.72,127763.0,7.1804,7.186,7.1691,7.1691,127763.0
2018-02-05 12:25:00,12.73,12.77,12.72,12.75,96881.0,7.1747,7.1973,7.1691,7.186,96881.0
2018-02-05 12:30:00,12.75,12.8,12.75,12.79,56218.0,7.186,7.2142,7.186,7.2086,56218.0
2018-02-05 12:35:00,12.78,12.79,12.75,12.77,125438.0,7.2029,7.2086,7.186,7.1973,125438.0
2018-02-05 12:40:00,12.78,12.81,12.77,12.81,37459.0,7.2029,7.2198,7.1973,7.2198,37459.0
2018-02-05 12:45:00,12.81,12.82,12.79,12.81,59408.0,7.2198,7.2255,7.2086,7.2198,59408.0
2018-02-05 12:50:00,12.81,12.82,12.76,12.77,71282.0,7.2198,7.2255,7.1916,7.1973,71282.0
2018-02-05 12:55:00,12.77,12.79,12.75,12.75,166638.0,7.1973,7.2086,7.186,7.186,166638.0
2018-02-05 13:00:00,12.75,12.75,12.71,12.72,107558.0,7.186,7.186,7.1635,7.1691,107558.0
2018-02-05 13:05:00,12.72,12.75,12.7,12.71,78815.0,7.1691,7.186,7.1578,7.1635,78815.0
2018-02-05 13:10:00,12.71,12.72,12.69,12.71,152352.0,7.1635,7.1691,7.1522,7.1635,152352.0
2018-02-05 13:15:00,12.71,12.71,12.67,12.68,281600.0,7.1635,7.1635,7.1409,7.1466,281600.0
2018-02-05 13:20:00,12.67,12.7,12.66,12.7,224488.0,7.1409,7.1578,7.1353,7.1578,224488.0
2018-02-05 13:25:00,12.7,12.71,12.66,12.68,139449.0,7.1578,7.1635,7.1353,7.1466,139449.0
2018-02-05 13:30:00,12.68,12.71,12.66,12.67,138483.0,7.1466,7.1635,7.1353,7.1409,138483.0
2018-02-05 13:35:00,12.68,12.69,12.63,12.65,182720.0,7.1466,7.1522,7.1184,7.1297,182720.0
2018-02-05 13:40:00,12.64,12.69,12.64,12.66,114316.0,7.124,7.1522,7.124,7.1353,114316.0
2018-02-05 13:45:00,12.65,12.67,12.63,12.66,109151.0,7.1297,7.1409,7.1184,7.1353,109151.0
2018-02-05 13:50:00,12.66,12.67,12.65,12.66,215496.0,7.1353,7.1409,7.1297,7.1353,215496.0
2018-02-05 13:55:00,12.67,12.73,12.66,12.73,604324.0,7.1409,7.1747,7.1353,7.1747,604324.0
2018-02-05 14:00:00,12.73,12.73,12.67,12.68,224658.0,7.1747,7.1747,7.1409,7.1466,224658.0
2018-02-05 14:05:00,12.68,12.69,12.66,12.68,348552.0,7.1466,7.1522,7.1353,7.1466,348552.0
2018-02-05 14:10:00,12.68,12.7,12.66,12.68,196407.0,7.1466,7.1578,7.1353,7.1466,196407.0
2018-02-05 14:15:00,12.68,12.69,12.65,12.67,237817.0,7.1466,7.1522,7.1297,7.1409,237817.0
2018-02-05 14:20:00,12.67,12.67,12.62,12.63,294380.0,7.1409,7.1409,7.1127,7.1184,294380.0
2018-02-05 14:25:00,12.63,12.64,12.6,12.61,227042.0,7.1184,7.124,7.1015,7.1071,227042.0
2018-02-05 14:30:00,12.62,12.62,12.55,12.58,215622.0,7.1127,7.1127,7.0733,7.0902,215622.0
2018-02-05 14:35:00,12.59,12.6,12.55,12.56,213082.0,7.0958,7.1015,7.0733,7.0789,213082.0
2018-02-05 14:40:00,12.56,12.58,12.54,12.58,797115.0,7.0789,7.0902,7.0677,7.0902,797115.0
2018-02-05 14:45:00,12.59,12.59,12.53,12.54,624136.0,7.0958,7.0958,7.062,7.0677,624136.0
2018-02-05 14:50:00,12.53,12.54,12.5,12.52,1675562.0,7.062,7.0677,7.0451,7.0564,1675562.0
2018-02-05 14:55:00,12.52,12.53,12.43,12.43,696065.0,7.0564,7.062,7.0057,7.0057,696065.0
2018-02-05 15:00:00,12.43,12.45,12.4,12.42,794714.0,7.0057,7.0169,6.9888,7.0,794714.0
2018-02-05 15:05:00,12.42,12.43,12.22,12.22,1448963.0,7.0,7.0057,6.8873,6.8873,1448963.0
2018-02-05 15:10:00,12.22,12.36,12.15,12.33,1767768.0,6.8873,6.9662,6.8478,6.9493,1767768.0
2018-02-05 15:15:00,12.33,12.42,12.32,12.41,1268715.0,6.9493,7.0,6.9437,6.9944,1268715.0
2018-02-05 15:20:00,12.41,12.48,12.35,12.46,1041499.0,6.9944,7.0338,6.9606,7.0226,1041499.0
2018-02-05 15:25:00,12.47,12.55,12.44,12.51,592048.0,7.0282,7.0733,7.0113,7.0507,592048.0
2018-02-05 15:30:00,12.51,12.52,12.42,12.48,805966.0,7.0507,7.0564,7.0,7.0338,805966.0
2018-02-05 15:35:00,12.47,12.48,12.35,12.37,529816.0,7.0282,7.0338,6.9606,6.9718,529816.0
2018-02-05 15:40:00,12.36,12.45,12.35,12.38,923747.0,6.9662,7.0169,6.9606,6.9775,923747.0
2018-02-05 15:45:00,12.38,12.4,12.32,12.34,642998.0,6.9775,6.9888,6.9437,6.9549,642998.0
2018-02-05 15:50:00,12.34,12.38,12.33,12.36,574728.0,6.9549,6.9775,6.9493,6.9662,574728.0
2018-02-05 15:55:00,12.36,12.41,12.34,12.4,1259073.0,6.9662,6.9944,6.9549,6.9888,1259073.0
2018-02-06 09:30:00,12.34,12.47,12.28,12.46,937953.0,6.9549,7.0282,6.9211,7.0226,937953.0
2018-02-06 09:35:00,12.46,12.61,12.46,12.61,963421.0,7.0226,7.1071,7.0226,7.1071,963421.0
2018-02-06 09:40:00,12.6,12.71,12.59,12.67,617291.0,7.1015,7.1635,7.0958,7.1409,617291.0
2018-02-06 09:45:00,12.68,12.79,12.67,12.72,1217393.0,7.1466,7.2086,7.1409,7.1691,1217393.0
2018-02-06 09:50:00,12.72,12.79,12.71,12.78,609761.0,7.1691,7.2086,7.1635,7.2029,609761.0
2018-02-06 09:55:00,12.78,12.81,12.63,12.7,825405.0,7.2029,7.2198,7.1184,7.1578,825405.0
2018-02-06 10:00:00,12.71,12.76,12.66,12.71,771786.0,7.1635,7.1916,7.1353,7.1635,771786.0
2018-02-06 10:05:00,12.71,12.75,12.67,12.69,786105.0,7.1635,7.186,7.1409,7.1522,786105.0
2018-02-06 10:10:00,12.69,12.73,12.64,12.64,496873.0,7.1522,7.1747,7.124,7.124,496873.0
2018-02-06 10:15:00,12.65,12.65,12.55,12.6,787132.0,7.1297,7.1297,7.0733,7.1015,787132.0
2018-02-06 10:20:00,12.6,12.67,12.55,12.55,1030547.0,7.1015,7.1409,7.0733,7.0733,1030547.0
2018-02-06 10:25:00,12.55,12.64,12.53,12.61,514335.0,7.0733,7.124,7.062,7.1071,514335.0
2018-02-06 10:30:00,12.6,12.63,12.58,12.61,507264.0,7.1015,7.1184,7.0902,7.1071,507264.0
2018-02-06 10:35:00,12.6,12.6,12.52,12.57,481204.0,7.1015,7.1015,7.0564,7.0846,481204.0
2018-02-06 10:40:00,12.57,12.6,12.48,12.55,823008.0,7.0846,7.1015,7.0338,7.0733,823008.0
2018-02-06 10:45:00,12.55,12.63,12.53,12.6,961254.0,7.0733,7.1184,7.062,7.1015,961254.0
2018-02-06 10:50:00,12.6,12.62,12.54,12.6,515204.0,7.1015,7.1127,7.0677,7.1015,515204.0
2018-02-06 10:55:00,12.6,12.61,12.53,12.55,440307.0,7.1015,7.1071,7.062,7.0733,440307.0
2018-02-06 11:00:00,12.55,12.61,12.54,12.58,380431.0,7.0733,7.1071,7.0677,7.0902,380431.0
2018-02-06 11:05:00,12.59,12.63,12.55,12.57,308982.0,7.0958,7.1184,7.0733,7.0846,308982.0
2018-02-06 11:10:00,12.57,12.58,12.5,12.53,327099.0,7.0846,7.0902,7.0451,7.062,327099.0
2018-02-06 11:15:00,12.53,12.57,12.52,12.57,185740.0,7.062,7.0846,7.0564,7.0846,185740.0
2018-02-06 11:20:00,12.58,12.62,12.57,12.58,233867.0,7.0902,7.1127,7.0846,7.0902,233867.0
2018-02-06 11:25:00,12.58,12.65,12.57,12.61,534018.0,7.0902,7.1297,7.0846,7.1071,534018.0
2018-02-06 11:30:00,12.61,12.64,12.6,12.6,259932.0,7.1071,7.124,7.1015,7.1015,259932.0
2018-02-06 11:35:00,12.6,12.67,12.6,12.66,184978.0,7.1015,7.1409,7.1015,7.1353,184978.0
2018-02-06 11:40:00,12.66,12.68,12.64,12.66,369762.0,7.1353,7.1466,7.124,7.1353,369762.0
2018-02-06 11:45:00,12.67,12.71,12.65,12.69,349770.0,7.1409,7.1635,7.1297,7.1522,349770.0
2018-02-06 11:50:00,12.7,12.75,12.69,12.72,205561.0,7.1578,7.186,7.1522,7.1691,205561.0
2018-02-06 11:55:00,12.73,12.76,12.71,12.73,420506.0,7.1747,7.1916,7.1635,7.1747,420506.0
2018-02-06 12:00:00,12.73,12.79,12.73,12.78,442946.0,7.1747,7.2086,7.1747,7.2029,442946.0
2018-02-06 12:05:00,12.78,12.82,12.77,12.79,331115.0,7.2029,7.2255,7.1973,7.2086,331115.0
2018-02-06 12:10:00,12.79,12.86,12.78,12.86,316985.0,7.2086,7.248,7.2029,7.248,316985.0
2018-02-06 12:15:00,12.86,12.88,12.83,12.84,152797.0,7.248,7.2593,7.2311,7.2367,152797.0
2018-02-06 12:20:00,12.84,12.87,12.83,12.85,241345.0,7.2367,7.2536,7.2311,7.2424,241345.0
2018-02-06 12:25:00,12.86,12.9,12.85,12.9,168981.0,7.248,7.2706,7.2424,7.2706,168981.0
2018-02-06 12:30:00,12.9,12.92,12.87,12.9,417757.0,7.2706,7.2818,7.2536,7.2706,417757.0
2018-02-06 12:35:00,12.9,12.95,12.86,12.95,427332.0,7.2706,7.2987,7.248,7.2987,427332.0
2018-02-06 12:40:00,12.95,12.96,12.88,12.9,353129.0,7.2987,7.3044,7.2593,7.2706,353129.0
2018-02-06 12:45:00,12.91,12.92,12.87,12.9,478270.0,7.2762,7.2818,7.2536,7.2706,478270.0
2018-02-06 12:50:00,12.89,12.91,12.82,12.84,448130.0,7.2649,7.2762,7.2255,7.2367,448130.0
2018-02-06 12:55:00,12.84,12.9,12.82,12.89,414343.0,7.2367,7.2706,7.2255,7.2649,414343.0
2018-02-06 13:00:00,12.89,12.89,12.82,12.87,190470.0,7.2649,7.2649,7.2255,7.2536,190470.0
2018-02-06 13:05:00,12.87,12.88,12.8,12.81,255242.0,7.2536,7.2593,7.2142,7.2198,255242.0
2018-02-06 13:10:00,12.8,12.86,12.79,12.86,168286.0,7.2142,7.248,7.2086,7.248,168286.0
2018-02-06 13:15:00,12.86,12.91,12.84,12.91,170511.0,7.248,7.2762,7.2367,7.2762,170511.0
2018-02-06 13:20:00,12.91,12.94,12.91,12.92,210967.0,7.2762,7.2931,7.2762,7.2818,210967.0
2018-02-06 13:25:00,12.91,12.95,12.91,12.94,270731.0,7.2762,7.2987,7.2762,7.2931,270731.0
2018-02-06 13:30:00,12.93,12.94,12.86,12.88,165020.0,7.2875,7.2931,7.248,7.2593,165020.0
2018-02-06 13:35:00,12.87,12.9,12.86,12.88,227488.0,7.2536,7.2706,7.248,7.2593,227488.0
2018-02-06 13:40:00,12.88,12.89,12.85,12.85,82464.0,7.2593,7.2649,7.2424,7.2424,82464.0
2018-02-06 13:45:00,12.86,12.87,12.82,12.84,171991.0,7.248,7.2536,7.2255,7.2367,171991.0
2018-02-06 13:50:00,12.84,12.84,12.81,12.83,165888.0,7.2367,7.2367,7.2198,7.2311,165888.0
2018-02-06 13:55:00,12.83,12.84,12.81,12.82,222459.0,7.2311,7.2367,7.2198,7.2255,222459.0
2018-02-06 14:00:00,12.81,12.86,12.81,12.85,265209.0,7.2198,7.248,7.2198,7.2424,265209.0
2018-02-06 14:05:00,12.85,12.86,12.82,12.83,189135.0,7.2424,7.248,7.2255,7.2311,189135.0
2018-02-06 14:10:00,12.84,12.91,12.83,12.88,515242.0,7.2367,7.2762,7.2311,7.2593,515242.0
2018-02-06 14:15:00,12.89,12.9,12.86,12.88,374338.0,7.2649,7.2706,7.248,7.2593,374338.0
2018-02-06 14:20:00,12.88,12.91,12.86,12.88,229966.0,7.2593,7.2762,7.248,7.2593,229966.0
2018-02-06 14:25:00,12.88,12.89,12.85,12.88,204852.0,7.2593,7.2649,7.2424,7.2593,204852.0
2018-02-06 14:30:00,12.88,12.92,12.87,12.91,315208.0,7.2593,7.2818,7.2536,7.2762,315208.0
2018-02-06 14:35:00,12.92,12.97,12.92,12.96,334342.0,7.2818,7.31,7.2818,7.3044,334342.0
2018-02-06 14:40:00,12.96,13.0,12.95,12.99,996650.0,7.3044,7.3269,7.2987,7.3213,996650.0
2018-02-06 14:45:00,12.98,13.05,12.96,13.02,712418.0,7.3156,7.3551,7.3044,7.3382,712418.0
2018-02-06 14:50:00,13.02,13.05,12.99,13.04,968095.0,7.3382,7.3551,7.3213,7.3495,968095.0
2018-02-06 14:55:00,13.04,13.04,12.97,13.01,438426.0,7.3495,7.3495,7.31,7.3326,438426.0
2018-02-06 15:00:00,13.01,13.08,13.0,13.04,827578.0,7.3326,7.372,7.3269,7.3495,827578.0
2018-02-06 15:05:00,13.04,13.07,13.03,13.07,311518.0,7.3495,7.3664,7.3438,7.3664,311518.0
2018-02-06 15:10:00,13.07,13.07,12.97,12.99,463831.0,7.3664,7.3664,7.31,7.3213,463831.0
2018-02-06 15:15:00,12.99,13.06,12.98,13.0,678321.0,7.3213,7.3607,7.3156,7.3269,678321.0
2018-02-06 15:20:00,13.0,13.05,12.97,12.99,442507.0,7.3269,7.3551,7.31,7.3213,442507.0
2018-02-06 15:25:00,12.99,13.04,12.98,13.04,349252.0,7.3213,7.3495,7.3156,7.3495,349252.0
2018-02-06 15:30:00,13.04,13.1,13.02,13.08,385650.0,7.3495,7.3833,7.3382,7.372,385650.0
2018-02-06 15:35:00,13.08,13.09,13.02,13.08,543111.0,7.372,7.3776,7.3382,7.372,543111.0
2018-02-06 15:40:00,13.08,13.08,13.03,13.03,544961.0,7.372,7.372,7.3438,7.3438,544961.0
2018-02-06 15:45:00,13.04,13.05,13.01,13.01,778158.0,7.3495,7.3551,7.3326,7.3326,778158.0
2018-02-06 15:50:00,13.01,13.02,12.97,13.02,828896.0,7.3326,7.3382,7.31,7.3382,828896.0
2018-02-06 15:55:00,13.01,13.07,13.0,13.05,1306917.0,7.3326,7.3664,7.3269,7.3551,1306917.0
2018-02-07 09:30:00,13.0,13.08,12.99,13.08,777376.0,7.3269,7.372,7.3213,7.372,777376.0
2018-02-07 09:35:00,13.08,13.14,13.07,13.07,699419.0,7.372,7.4058,7.3664,7.3664,699419.0
2018-02-07 09:40:00,13.07,13.11,13.03,13.07,930210.0,7.3664,7.3889,7.3438,7.3664,930210.0
2018-02-07 09:45:00,13.07,13.09,13.0,13.04,635156.0,7.3664,7.3776,7.3269,7.3495,635156.0
2018-02-07 09:50:00,13.03,13.1,13.02,13.07,408505.0,7.3438,7.3833,7.3382,7.3664,408505.0
2018-02-07 09:55:00,13.06,13.12,13.05,13.09,587593.0,7.3607,7.3945,7.3551,7.3776,587593.0
2018-02-07 10:00:00,13.09,13.09,13.03,13.06,2442469.0,7.3776,7.3776,7.3438,7.3607,2442469.0
2018-02-07 10:05:00,13.06,13.09,13.04,13.07,593405.0,7.3607,7.3776,7.3495,7.3664,593405.0
2018-02-07 10:10:00,13.07,13.07,13.0,13.03,785368.0,7.3664,7.3664,7.3269,7.3438,785368.0
2018-02-07 10:15:00,13.04,13.06,12.99,13.02,970691.0,7.3495,7.3607,7.3213,7.3382,970691.0
2018-02-07 10:20:00,13.02,13.03,12.99,13.01,637567.0,7.3382,7.3438,7.3213,7.3326,637567.0
2018-02-07 10:25:00,13.01,13.02,12.96,12.97,550595.0,7.3326,7.3382,7.3044,7.31,550595.0
2018-02-07 10:30:00,12.97,12.98,12.92,12.96,972835.0,7.31,7.3156,7.2818,7.3044,972835.0
2018-02-07 10:35:00,12.97,12.99,12.91,12.98,302488.0,7.31,7.3213,7.2762,7.3156,302488.0
2018-02-07 10:40:00,12.98,12.98,12.92,12.94,218940.0,7.3156,7.3156,7.2818,7.2931,218940.0
2018-02-07 10:45:00,12.94,12.98,12.94,12.96,230018.0,7.2931,7.3156,7.2931,7.3044,230018.0
2018-02-07 10:50:00,12.97,12.99,12.96,12.98,215414.0,7.31,7.3213,7.3044,7.3156,215414.0
2018-02-07 10:55:00,12.97,12.98,12.94,12.96,320067.0,7.31,7.3156,7.2931,7.3044,320067.0
2018-02-07 11:00:00,12.97,12.99,12.95,12.98,280601.0,7.31,7.3213,7.2987,7.3156,280601.0
2018-02-07 11:05:00,12.98,13.02,12.97,13.02,202434.0,7.3156,7.3382,7.31,7.3382,202434.0
2018-02-07 11:10:00,13.01,13.05,12.97,13.03,284042.0,7.3326,7.3551,7.31,7.3438,284042.0
2018-02-07 11:15:00,13.04,13.04,13.0,13.01,186889.0,7.3495,7.3495,7.3269,7.3326,186889.0
2018-02-07 11:20:00,13.01,13.03,13.0,13.02,124515.0,7.3326,7.3438,7.3269,7.3382,124515.0
2018-02-07 11:25:00,13.02,13.03,12.98,12.99,209762.0,7.3382,7.3438,7.3156,7.3213,209762.0
2018-02-07 11:30:00,12.98,12.98,12.95,12.98,278978.0,7.3156,7.3156,7.2987,7.3156,278978.0
2018-02-07 11:35:00,12.98,12.98,12.91,12.91,699914.0,7.3156,7.3156,7.2762,7.2762,699914.0
2018-02-07 11:40:00,12.91,12.94,12.91,12.92,482977.0,7.2762,7.2931,7.2762,7.2818,482977.0
2018-02-07 11:45:00,12.92,12.93,12.89,12.91,336878.0,7.2818,7.2875,7.2649,7.2762,336878.0
2018-02-07 11:50:00,12.91,12.93,12.88,12.92,531015.0,7.2762,7.2875,7.2593,7.2818,531015.0
2018-02-07 11:55:00,12.91,12.92,12.88,12.92,251993.0,7.2762,7.2818,7.2593,7.2818,251993.0
2018-02-07 12:00:00,12.91,12.91,12.86,12.88,433818.0,7.2762,7.2762,7.248,7.2593,433818.0
2018-02-07 12:05:00,12.87,12.88,12.86,12.87,487188.0,7.2536,7.2593,7.248,7.2536,487188.0
2018-02-07 12:10:00,12.87,12.94,12.86,12.94,322023.0,7.2536,7.2931,7.248,7.2931,322023.0
2018-02-07 12:15:00,12.94,12.97,12.92,12.97,302935.0,7.2931,7.31,7.2818,7.31,302935.0
2018-02-07 12:20:00,12.97,12.98,12.94,12.95,134109.0,7.31,7.3156,7.2931,7.2987,134109.0
2018-02-07 12:25:00,12.95,12.97,12.94,12.96,62506.0,7.2987,7.31,7.2931,7.3044,62506.0
2018-02-07 12:30:00,12.97,12.97,12.93,12.93,123505.0,7.31,7.31,7.2875,7.2875,123505.0
2018-02-07 12:35:00,12.93,12.93,12.87,12.87,153096.0,7.2875,7.2875,7.2536,7.2536,153096.0
2018-02-07 12:40:00,12.87,12.87,12.84,12.85,663222.0,7.2536,7.2536,7.2367,7.2424,663222.0
2018-02-07 12:45:00,12.85,12.87,12.78,12.79,374189.0,7.2424,7.2536,7.2029,7.2086,374189.0
2018-02-07 12:50:00,12.78,12.85,12.77,12.83,1053859.0,7.2029,7.2424,7.1973,7.2311,1053859.0
2018-02-07 12:55:00,12.83,12.89,12.82,12.85,1324478.0,7.2311,7.2649,7.2255,7.2424,1324478.0
2018-02-07 13:00:00,12.85,12.87,12.81,12.85,657596.0,7.2424,7.2536,7.2198,7.2424,657596.0
2018-02-07 13:05:00,12.84,12.84,12.79,12.8,660702.0,7.2367,7.2367,7.2086,7.2142,660702.0
2018-02-07 13:10:00,12.8,12.83,12.76,12.76,337568.0,7.2142,7.2311,7.1916,7.1916,337568.0
2018-02-07 13:15:00,12.77,12.81,12.73,12.8,807980.0,7.1973,7.2198,7.1747,7.2142,807980.0
2018-02-07 13:20:00,12.81,12.81,12.75,12.79,1123398.0,7.2198,7.2198,7.186,7.2086,1123398.0
2018-02-07 13:25:00,12.79,12.8,12.69,12.74,806301.0,7.2086,7.2142,7.1522,7.1804,806301.0
2018-02-07 13:30:00,12.74,12.78,12.73,12.77,433512.0,7.1804,7.2029,7.1747,7.1973,433512.0
2018-02-07 13:35:00,12.76,12.84,12.76,12.82,366081.0,7.1916,7.2367,7.1916,7.2255,366081.0
2018-02-07 13:40:00,12.82,12.84,12.81,12.84,155893.0,7.2255,7.2367,7.2198,7.2367,155893.0
2018-02-07 13:45:00,12.83,12.84,12.78,12.78,501517.0,7.2311,7.2367,7.2029,7.2029,501517.0
2018-02-07 13:50:00,12.79,12.79,12.75,12.76,356746.0,7.2086,7.2086,7.186,7.1916,356746.0
2018-02-07 13:55:00,12.76,12.81,12.74,12.81,434044.0,7.1916,7.2198,7.1804,7.2198,434044.0
2018-02-07 14:00:00,12.8,12.81,12.74,12.75,248800.0,7.2142,7.2198,7.1804,7.186,248800.0
2018-02-07 14:05:00,12.76,12.79,12.75,12.76,136205.0,7.1916,7.2086,7.186,7.1916,136205.0
2018-02-07 14:10:00,12.76,12.81,12.76,12.79,201101.0,7.1916,7.2198,7.1916,7.2086,201101.0
2018-02-07 14:15:00,12.8,12.82,12.79,12.82,261419.0,7.2142,7.2255,7.2086,7.2255,261419.0
2018-02-07 14:20:00,12.82,12.82,12.79,12.79,210967.0,7.2255,7.2255,7.2086,7.2086,210967.0
2018-02-07 14:25:00,12.78,12.83,12.78,12.82,368565.0,7.2029,7.2311,7.2029,7.2255,368565.0
2018-02-07 14:30:00,12.83,12.83,12.8,12.81,298972.0,7.2311,7.2311,7.2142,7.2198,298972.0
2018-02-07 14:35:00,12.81,12.82,12.8,12.8,369997.0,7.2198,7.2255,7.2142,7.2142,369997.0
2018-02-07 14:40:00,12.8,12.81,12.79,12.79,133906.0,7.2142,7.2198,7.2086,7.2086,133906.0
2018-02-07 14:45:00,12.79,12.8,12.74,12.75,263070.0,7.2086,7.2142,7.1804,7.186,263070.0
2018-02-07 14:50:00,12.75,12.75,12.71,12.73,1035280.0,7.186,7.186,7.1635,7.1747,1035280.0
2018-02-07 14:55:00,12.72,12.73,12.68,12.71,607772.0,7.1691,7.1747,7.1466,7.1635,607772.0
2018-02-07 15:00:00,12.71,12.74,12.7,12.73,364759.0,7.1635,7.1804,7.1578,7.1747,364759.0
2018-02-07 15:05:00,12.73,12.75,12.72,12.73,328378.0,7.1747,7.186,7.1691,7.1747,328378.0
2018-02-07 15:10:00,12.74,12.77,12.73,12.76,362999.0,7.1804,7.1973,7.1747,7.1916,362999.0
2018-02-07 15:15:00,12.77,12.81,12.76,12.78,336673.0,7.1973,7.2198,7.1916,7.2029,336673.0
2018-02-07 15:20:00,12.78,12.8,12.77,12.79,322164.0,7.2029,7.2142,7.1973,7.2086,322164.0
2018-02-07 15:25:00,12.78,12.81,12.77,12.79,470491.0,7.2029,7.2198,7.1973,7.2086,470491.0
2018-02-07 15:30:00,12.79,12.8,12.78,12.79,246025.0,7.2086,7.2142,7.2029,7.2086,246025.0
2018-02-07 15:35:00,12.79,12.85,12.78,12.82,770722.0,7.2086,7.2424,7.2029,7.2255,770722.0
2018-02-07 15:40:00,12.83,12.83,12.78,12.79,410717.0,7.2311,7.2311,7.2029,7.2086,410717.0
2018-02-07 15:45:00,12.79,12.82,12.77,12.79,520663.0,7.2086,7.2255,7.1973,7.2086,520663.0
2018-02-07 15:50:00,12.79,12.79,12.74,12.77,645320.0,7.2086,7.2086,7.1804,7.1973,645320.0
2018-02-07 15:55:00,12.77,12.77,12.7,12.7,1770959.0,7.1973,7.1973,7.1578,7.1578,1770959.0
2018-02-08 09:30:00,12.75,12.87,12.75,12.82,859868.0,7.186,7.2536,7.186,7.2255,859868.0
2018-02-08 09:35:00,12.81,12.82,12.73,12.75,429572.0,7.2198,7.2255,7.1747,7.186,429572.0
2018-02-08 09:40:00,12.75,12.77,12.7,12.71,546849.0,7.186,7.1973,7.1578,7.1635,546849.0
2018-02-08 09:45:00,12.71,12.78,12.69,12.76,337414.0,7.1635,7.2029,7.1522,7.1916,337414.0
2018-02-08 09:50:00,12.76,12.82,12.72,12.8,216633.0,7.1916,7.2255,7.1691,7.2142,216633.0
2018-02-08 09:55:00,12.79,12.82,12.75,12.77,286776.0,7.2086,7.2255,7.186,7.1973,286776.0
2018-02-08 10:00:00,12.77,12.78,12.73,12.75,290824.0,7.1973,7.2029,7.1747,7.186,290824.0
2018-02-08 10:05:00,12.75,12.79,12.73,12.77,318872.0,7.186,7.2086,7.1747,7.1973,318872.0
2018-02-08 10:10:00,12.77,12.78,12.74,12.76,230844.0,7.1973,7.2029,7.1804,7.1916,230844.0
2018-02-08 10:15:00,12.76,12.8,12.74,12.75,238662.0,7.1916,7.2142,7.1804,7.186,238662.0
2018-02-08 10:20:00,12.75,12.76,12.72,12.74,401788.0,7.186,7.1916,7.1691,7.1804,401788.0
2018-02-08 10:25:00,12.75,12.76,12.73,12.74,1205109.0,7.186,7.1916,7.1747,7.1804,1205109.0
2018-02-08 10:30:00,12.75,12.77,12.73,12.75,700276.0,7.186,7.1973,7.1747,7.186,700276.0
2018-02-08 10:35:00,12.75,12.76,12.71,12.74,814644.0,7.186,7.1916,7.1635,7.1804,814644.0
2018-02-08 10:40:00,12.74,12.75,12.72,12.74,897602.0,7.1804,7.186,7.1691,7.1804,897602.0
2018-02-08 10:45:00,12.73,12.77,12.71,12.74,639624.0,7.1747,7.1973,7.1635,7.1804,639624.0
2018-02-08 10:50:00,12.74,12.74,12.68,12.69,566423.0,7.1804,7.1804,7.1466,7.1522,566423.0
2018-02-08 10:55:00,12.69,12.72,12.65,12.69,430486.0,7.1522,7.1691,7.1297,7.1522,430486.0
2018-02-08 11:00:00,12.7,12.74,12.67,12.74,692730.0,7.1578,7.1804,7.1409,7.1804,692730.0
2018-02-08 11:05:00,12.75,12.76,12.71,12.72,491401.0,7.186,7.1916,7.1635,7.1691,491401.0
2018-02-08 11:10:00,12.72,12.74,12.7,12.71,349022.0,7.1691,7.1804,7.1578,7.1635,349022.0
2018-02-08 11:15:00,12.7,12.71,12.65,12.66,843470.0,7.1578,7.1635,7.1297,7.1353,843470.0
2018-02-08 11:20:00,12.67,12.67,12.61,12.62,1628631.0,7.1409,7.1409,7.1071,7.1127,1628631.0
2018-02-08 11:25:00,12.62,12.63,12.56,12.59,1115506.0,7.1127,7.1184,7.0789,7.0958,1115506.0
2018-02-08 11:30:00,12.59,12.62,12.58,12.62,326121.0,7.0958,7.1127,7.0902,7.1127,326121.0
2018-02-08 11:35:00,12.62,12.7,12.61,12.68,510966.0,7.1127,7.1578,7.1071,7.1466,510966.0
2018-02-08 11:40:00,12.68,12.69,12.61,12.61,317192.0,7.1466,7.1522,7.1071,7.1071,317192.0
2018-02-08 11:45:00,12.61,12.64,12.6,12.62,140665.0,7.1071,7.124,7.1015,7.1127,140665.0
2018-02-08 11:50:00,12.62,12.68,12.62,12.65,325599.0,7.1127,7.1466,7.1127,7.1297,325599.0
2018-02-08 11:55:00,12.65,12.67,12.6,12.61,357132.0,7.1297,7.1409,7.1015,7.1071,357132.0
2018-02-08 12:00:00,12.61,12.65,12.59,12.65,342595.0,7.1071,7.1297,7.0958,7.1297,342595.0
2018-02-08 12:05:00,12.66,12.66,12.61,12.62,294980.0,7.1353,7.1353,7.1071,7.1127,294980.0
2018-02-08 12:10:00,12.62,12.64,12.61,12.63,236267.0,7.1127,7.124,7.1071,7.1184,236267.0
2018-02-08 12:15:00,12.63,12.65,12.62,12.65,640042.0,7.1184,7.1297,7.1127,7.1297,640042.0
2018-02-08 12:20:00,12.64,12.65,12.59,12.59,735772.0,7.124,7.1297,7.0958,7.0958,735772.0
2018-02-08 12:25:00,12.6,12.6,12.53,12.59,697950.0,7.1015,7.1015,7.062,7.0958,697950.0
2018-02-08 12:30:00,12.59,12.59,12.53,12.55,495593.0,7.0958,7.0958,7.062,7.0733,495593.0
2018-02-08 12:35:00,12.55,12.58,12.53,12.55,355367.0,7.0733,7.0902,7.062,7.0733,355367.0
2018-02-08 12:40:00,12.56,12.61,12.55,12.55,232692.0,7.0789,7.1071,7.0733,7.0733,232692.0
2018-02-08 12:45:00,12.56,12.57,12.53,12.54,367329.0,7.0789,7.0846,7.062,7.0677,367329.0
2018-02-08 12:50:00,12.53,12.53,12.46,12.47,718445.0,7.062,7.062,7.0226,7.0282,718445.0
2018-02-08 12:55:00,12.47,12.49,12.45,12.47,757580.0,7.0282,7.0395,7.0169,7.0282,757580.0
2018-02-08 13:00:00,12.46,12.51,12.45,12.47,396653.0,7.0226,7.0507,7.0169,7.0282,396653.0
2018-02-08 13:05:00,12.47,12.5,12.41,12.47,1076657.0,7.0282,7.0451,6.9944,7.0282,1076657.0
2018-02-08 13:10:00,12.48,12.51,12.46,12.48,654303.0,7.0338,7.0507,7.0226,7.0338,654303.0
2018-02-08 13:15:00,12.48,12.58,12.47,12.58,390385.0,7.0338,7.0902,7.0282,7.0902,390385.0
2018-02-08 13:20:00,12.58,12.61,12.56,12.57,461631.0,7.0902,7.1071,7.0789,7.0846,461631.0
2018-02-08 13:25:00,12.57,12.59,12.5,12.52,477902.0,7.0846,7.0958,7.0451,7.0564,477902.0
2018-02-08 13:30:00,12.52,12.55,12.51,12.54,194199.0,7.0564,7.0733,7.0507,7.0677,194199.0
2018-02-08 13:35:00,12.55,12.65,12.55,12.63,352159.0,7.0733,7.1297,7.0733,7.1184,352159.0
2018-02-08 13:40:00,12.63,12.67,12.62,12.65,345725.0,7.1184,7.1409,7.1127,7.1297,345725.0
2018-02-08 13:45:00,12.66,12.71,12.64,12.65,364170.0,7.1353,7.1635,7.124,7.1297,364170.0
2018-02-08 13:50:00,12.65,12.69,12.62,12.68,233162.0,7.1297,7.1522,7.1127,7.1466,233162.0
2018-02-08 13:55:00,12.69,12.69,12.63,12.64,252798.0,7.1522,7.1522,7.1184,7.124,252798.0
2018-02-08 14:00:00,12.65,12.65,12.59,12.61,225022.0,7.1297,7.1297,7.0958,7.1071,225022.0
2018-02-08 14:05:00,12.61,12.63,12.6,12.62,158983.0,7.1071,7.1184,7.1015,7.1127,158983.0
2018-02-08 14:10:00,12.63,12.67,12.62,12.66,442172.0,7.1184,7.1409,7.1127,7.1353,442172.0
2018-02-08 14:15:00,12.66,12.69,12.63,12.67,201199.0,7.1353,7.1522,7.1184,7.1409,201199.0
2018-02-08 14:20:00,12.67,12.7,12.62,12.64,400530.0,7.1409,7.1578,7.1127,7.124,400530.0
2018-02-08 14:25:00,12.63,12.63,12.58,12.6,197131.0,7.1184,7.1184,7.0902,7.1015,197131.0
2018-02-08 14:30:00,12.6,12.61,12.56,12.59,540246.0,7.1015,7.1071,7.0789,7.0958,540246.0
2018-02-08 14:35:00,12.59,12.6,12.57,12.6,570079.0,7.0958,7.1015,7.0846,7.1015,570079.0
2018-02-08 14:40:00,12.6,12.6,12.57,12.57,172738.0,7.1015,7.1015,7.0846,7.0846,172738.0
2018-02-08 14:45:00,12.57,12.61,12.57,12.58,183741.0,7.0846,7.1071,7.0846,7.0902,183741.0
2018-02-08 14:50:00,12.58,12.59,12.53,12.58,586891.0,7.0902,7.0958,7.062,7.0902,586891.0
2018-02-08 14:55:00,12.57,12.57,12.53,12.56,236949.0,7.0846,7.0846,7.062,7.0789,236949.0
2018-02-08 15:00:00,12.56,12.6,12.54,12.58,400227.0,7.0789,7.1015,7.0677,7.0902,400227.0
2018-02-08 15:05:00,12.58,12.59,12.55,12.55,402389.0,7.0902,7.0958,7.0733,7.0733,402389.0
2018-02-08 15:10:00,12.55,12.56,12.52,12.54,395525.0,7.0733,7.0789,7.0564,7.0677,395525.0
2018-02-08 15:15:00,12.55,12.57,12.54,12.55,457559.0,7.0733,7.0846,7.0677,7.0733,457559.0
2018-02-08 15:20:00,12.55,12.57,12.53,12.54,310050.0,7.0733,7.0846,7.062,7.0677,310050.0
2018-02-08 15:25:00,12.54,12.59,12.53,12.57,392327.0,7.0677,7.0958,7.062,7.0846,392327.0
2018-02-08 15:30:00,12.58,12.58,12.51,12.52,427899.0,7.0902,7.0902,7.0507,7.0564,427899.0
2018-02-08 15:35:00,12.52,12.53,12.48,12.48,290047.0,7.0564,7.062,7.0338,7.0338,290047.0
2018-02-08 15:40:00,12.48,12.54,12.46,12.53,501685.0,7.0338,7.0677,7.0226,7.062,501685.0
2018-02-08 15:45:00,12.53,12.53,12.47,12.5,1257866.0,7.062,7.062,7.0282,7.0451,1257866.0
2018-02-08 15:50:00,12.5,12.51,12.41,12.46,2258861.0,7.0451,7.0507,6.9944,7.0226,2258861.0
2018-02-08 15:55:00,12.46,12.48,12.35,12.36,2313890.0,7.0226,7.0338,6.9606,6.9662,2313890.0
2018-02-09 09:30:00,12.74,12.76,12.64,12.65,724206.0,7.1804,7.1916,7.124,7.1297,724206.0
2018-02-09 09:35:00,12.64,12.66,12.6,12.63,718538.0,7.124,7.1353,7.1015,7.1184,718538.0
2018-02-09 09:40:00,12.62,12.69,12.59,12.68,887079.0,7.1127,7.1522,7.0958,7.1466,887079.0
2018-02-09 09:45:00,12.68,12.78,12.65,12.77,717117.0,7.1466,7.2029,7.1297,7.1973,717117.0
2018-02-09 09:50:00,12.77,12.86,12.75,12.86,899023.0,7.1973,7.248,7.186,7.248,899023.0
2018-02-09 09:55:00,12.86,12.9,12.83,12.87,853939.0,7.248,7.2706,7.2311,7.2536,853939.0
2018-02-09 10:00:00,12.87,12.88,12.81,12.82,1111003.0,7.2536,7.2593,7.2198,7.2255,1111003.0
2018-02-09 10:05:00,12.81,12.86,12.81,12.85,718066.0,7.2198,7.248,7.2198,7.2424,718066.0
2018-02-09 10:10:00,12.85,12.87,12.75,12.75,467455.0,7.2424,7.2536,7.186,7.186,467455.0
2018-02-09 10:15:00,12.75,12.82,12.73,12.81,1003072.0,7.186,7.2255,7.1747,7.2198,1003072.0
2018-02-09 10:20:00,12.82,12.83,12.78,12.79,485614.0,7.2255,7.2311,7.2029,7.2086,485614.0
2018-02-09 10:25:00,12.78,12.84,12.78,12.8,973152.0,7.2029,7.2367,7.2029,7.2142,973152.0
2018-02-09 10:30:00,12.8,12.82,12.76,12.8,494259.0,7.2142,7.2255,7.1916,7.2142,494259.0
2018-02-09 10:35:00,12.8,12.81,12.68,12.7,570110.0,7.2142,7.2198,7.1466,7.1578,570110.0
2018-02-09 10:40:00,12.69,12.71,12.67,12.68,404248.0,7.1522,7.1635,7.1409,7.1466,404248.0
2018-02-09 10:45:00,12.68,12.69,12.62,12.67,839069.0,7.1466,7.1522,7.1127,7.1409,839069.0
2018-02-09 10:50:00,12.66,12.74,12.64,12.73,1036808.0,7.1353,7.1804,7.124,7.1747,1036808.0
2018-02-09 10:55:00,12.72,12.75,12.67,12.69,428903.0,7.1691,7.186,7.1409,7.1522,428903.0
2018-02-09 11:00:00,12.69,12.74,12.67,12.73,325528.0,7.1522,7.1804,7.1409,7.1747,325528.0
2018-02-09 11:05:00,12.74,12.75,12.67,12.7,409620.0,7.1804,7.186,7.1409,7.1578,409620.0
2018-02-09 11:10:00,12.69,12.72,12.68,12.71,677355.0,7.1522,7.1691,7.1466,7.1635,677355.0
2018-02-09 11:15:00,12.7,12.71,12.6,12.67,539798.0,7.1578,7.1635,7.1015,7.1409,539798.0
2018-02-09 11:20:00,12.66,12.68,12.6,12.61,632940.0,7.1353,7.1466,7.1015,7.1071,632940.0
2018-02-09 11:25:00,12.61,12.68,12.6,12.65,537716.0,7.1071,7.1466,7.1015,7.1297,537716.0
2018-02-09 11:30:00,12.65,12.72,12.64,12.7,753374.0,7.1297,7.1691,7.124,7.1578,753374.0
2018-02-09 11:35:00,12.7,12.73,12.68,12.69,392661.0,7.1578,7.1747,7.1466,7.1522,392661.0
2018-02-09 11:40:00,12.68,12.71,12.64,12.68,1236905.0,7.1466,7.1635,7.124,7.1466,1236905.0
2018-02-09 11:45:00,12.67,12.68,12.55,12.56,245713.0,7.1409,7.1466,7.0733,7.0789,245713.0
2018-02-09 11:50:00,12.57,12.6,12.55,12.6,295115.0,7.0846,7.1015,7.0733,7.1015,295115.0
2018-02-09 11:55:00,12.6,12.62,12.51,12.53,863879.0,7.1015,7.1127,7.0507,7.062,863879.0
2018-02-09 12:00:00,12.53,12.57,12.52,12.54,1325268.0,7.062,7.0846,7.0564,7.0677,1325268.0
2018-02-09 12:05:00,12.54,12.56,12.47,12.49,626296.0,7.0677,7.0789,7.0282,7.0395,626296.0
2018-02-09 12:10:00,12.49,12.52,12.41,12.43,1383500.0,7.0395,7.0564,6.9944,7.0057,1383500.0
2018-02-09 12:15:00,12.44,12.49,12.43,12.47,163590.0,7.0113,7.0395,7.0057,7.0282,163590.0
2018-02-09 12:20:00,12.46,12.52,12.44,12.46,477581.0,7.0226,7.0564,7.0113,7.0226,477581.0
2018-02-09 12:25:00,12.46,12.46,12.4,12.41,307187.0,7.0226,7.0226,6.9888,6.9944,307187.0
2018-02-09 12:30:00,12.41,12.48,12.4,12.46,577254.0,6.9944,7.0338,6.9888,7.0226,577254.0
2018-02-09 12:35:00,12.46,12.49,12.44,12.45,533404.0,7.0226,7.0395,7.0113,7.0169,533404.0
2018-02-09 12:40:00,12.45,12.45,12.37,12.38,571674.0,7.0169,7.0169,6.9718,6.9775,571674.0
2018-02-09 12:45:00,12.38,12.41,12.37,12.41,217245.0,6.9775,6.9944,6.9718,6.9944,217245.0
2018-02-09 12:50:00,12.41,12.41,12.37,12.41,889243.0,6.9944,6.9944,6.9718,6.9944,889243.0
2018-02-09 12:55:00,12.41,12.48,12.4,12.47,330084.0,6.9944,7.0338,6.9888,7.0282,330084.0
2018-02-09 13:00:00,12.46,12.47,12.41,12.44,162992.0,7.0226,7.0282,6.9944,7.0113,162992.0
2018-02-09 13:05:00,12.45,12.47,12.43,12.43,411694.0,7.0169,7.0282,7.0057,7.0057,411694.0
2018-02-09 13:10:00,12.43,12.44,12.41,12.43,514979.0,7.0057,7.0113,6.9944,7.0057,514979.0
2018-02-09 13:15:00,12.43,12.48,12.42,12.48,322686.0,7.0057,7.0338,7.0,7.0338,322686.0
2018-02-09 13:20:00,12.48,12.49,12.42,12.44,300752.0,7.0338,7.0395,7.0,7.0113,300752.0
2018-02-09 13:25:00,12.44,12.47,12.42,12.43,195469.0,7.0113,7.0282,7.0,7.0057,195469.0
2018-02-09 13:30:00,12.42,12.44,12.39,12.4,400968.0,7.0,7.0113,6.9831,6.9888,400968.0
2018-02-09 13:35:00,12.4,12.42,12.36,12.38,208074.0,6.9888,7.0,6.9662,6.9775,208074.0
2018-02-09 13:40:00,12.38,12.4,12.36,12.39,381454.0,6.9775,6.9888,6.9662,6.9831,381454.0
2018-02-09 13:45:00,12.4,12.48,12.39,12.48,575920.0,6.9888,7.0338,6.9831,7.0338,575920.0
2018-02-09 13:50:00,12.48,12.61,12.47,12.58,739759.0,7.0338,7.1071,7.0282,7.0902,739759.0
2018-02-09 13:55:00,12.58,12.61,12.53,12.55,565924.0,7.0902,7.1071,7.062,7.0733,565924.0
2018-02-09 14:00:00,12.54,12.65,12.54,12.63,587959.0,7.0677,7.1297,7.0677,7.1184,587959.0
2018-02-09 14:05:00,12.64,12.65,12.59,12.64,402825.0,7.124,7.1297,7.0958,7.124,402825.0
2018-02-09 14:10:00,12.65,12.71,12.62,12.65,758134.0,7.1297,7.1635,7.1127,7.1297,758134.0
2018-02-09 14:15:00,12.65,12.74,12.64,12.71,387415.0,7.1297,7.1804,7.124,7.1635,387415.0
2018-02-09 14:20:00,12.71,12.78,12.68,12.78,284713.0,7.1635,7.2029,7.1466,7.2029,284713.0
2018-02-09 14:25:00,12.78,12.8,12.6,12.61,643532.0,7.2029,7.2142,7.1015,7.1071,643532.0
2018-02-09 14:30:00,12.62,12.69,12.61,12.66,928878.0,7.1127,7.1522,7.1071,7.1353,928878.0
2018-02-09 14:35:00,12.66,12.75,12.63,12.71,581183.0,7.1353,7.186,7.1184,7.1635,581183.0
2018-02-09 14:40:00,12.71,12.74,12.68,12.72,289478.0,7.1635,7.1804,7.1466,7.1691,289478.0
2018-02-09 14:45:00,12.72,12.75,12.7,12.73,250111.0,7.1691,7.186,7.1578,7.1747,250111.0
2018-02-09 14:50:00,12.72,12.76,12.71,12.72,234800.0,7.1691,7.1916,7.1635,7.1691,234800.0
2018-02-09 14:55:00,12.73,12.73,12.69,12.69,440893.0,7.1747,7.1747,7.1522,7.1522,440893.0
2018-02-09 15:00:00,12.69,12.71,12.66,12.71,474862.0,7.1522,7.1635,7.1353,7.1635,474862.0
2018-02-09 15:05:00,12.71,12.72,12.65,12.65,1027950.0,7.1635,7.1691,7.1297,7.1297,1027950.0
2018-02-09 15:10:00,12.65,12.76,12.61,12.76,503675.0,7.1297,7.1916,7.1071,7.1916,503675.0
2018-02-09 15:15:00,12.76,12.79,12.71,12.76,394719.0,7.1916,7.2086,7.1635,7.1916,394719.0
2018-02-09 15:20:00,12.76,12.79,12.75,12.76,344583.0,7.1916,7.2086,7.186,7.1916,344583.0
2018-02-09 15:25:00,12.76,12.82,12.75,12.78,286935.0,7.1916,7.2255,7.186,7.2029,286935.0
2018-02-09 15:30:00,12.78,12.82,12.76,12.8,293867.0,7.2029,7.2255,7.1916,7.2142,293867.0
2018-02-09 15:35:00,12.8,12.82,12.75,12.76,375713.0,7.2142,7.2255,7.186,7.1916,375713.0
2018-02-09 15:40:00,12.76,12.82,12.76,12.82,313044.0,7.1916,7.2255,7.1916,7.2255,313044.0
2018-02-09 15:45:00,12.82,12.9,12.81,12.89,967576.0,7.2255,7.2706,7.2198,7.2649,967576.0
2018-02-09 15:50:00,12.89,12.93,12.87,12.89,1173513.0,7.2649,7.2875,7.2536,7.2649,1173513.0
2018-02-09 15:55:00,12.9,12.92,12.86,12.91,1721647.0,7.2706,7.2818,7.248,7.2762,1721647.0
2018-02-12 09:30:00,12.99,13.09,12.98,13.08,689945.0,7.3213,7.3776,7.3156,7.372,689945.0
2018-02-12 09:35:00,13.09,13.11,13.05,13.11,946269.0,7.3776,7.3889,7.3551,7.3889,946269.0
2018-02-12 09:40:00,13.12,13.15,13.06,13.12,476645.0,7.3945,7.4115,7.3607,7.3945,476645.0
2018-02-12 09:45:00,13.12,13.17,13.05,13.05,585622.0,7.3945,7.4227,7.3551,7.3551,585622.0
2018-02-12 09:50:00,13.05,13.06,13.01,13.03,977600.0,7.3551,7.3607,7.3326,7.3438,977600.0
2018-02-12 09:55:00,13.03,13.11,13.03,13.06,278957.0,7.3438,7.3889,7.3438,7.3607,278957.0
2018-02-12 10:00:00,13.06,13.12,13.04,13.11,887596.0,7.3607,7.3945,7.3495,7.3889,887596.0
2018-02-12 10:05:00,13.1,13.13,13.02,13.04,587241.0,7.3833,7.4002,7.3382,7.3495,587241.0
2018-02-12 10:10:00,13.04,13.07,13.02,13.03,742961.0,7.3495,7.3664,7.3382,7.3438,742961.0
2018-02-12 10:15:00,13.03,13.07,13.0,13.01,304336.0,7.3438,7.3664,7.3269,7.3326,304336.0
2018-02-12 10:20:00,13.0,13.02,12.97,12.97,1209601.0,7.3269,7.3382,7.31,7.31,1209601.0
2018-02-12 10:25:00,12.97,13.01,12.94,13.01,602687.0,7.31,7.3326,7.2931,7.3326,602687.0
2018-02-12 10:30:00,13.01,13.09,12.99,13.08,304679.0,7.3326,7.3776,7.3213,7.372,304679.0
2018-02-12 10:35:00,13.08,13.11,13.02,13.03,402166.0,7.372,7.3889,7.3382,7.3438,402166.0
2018-02-12 10:40:00,13.03,13.04,12.99,13.01,234310.0,7.3438,7.3495,7.3213,7.3326,234310.0
2018-02-12 10:45:00,13.0,13.06,12.99,13.05,253853.0,7.3269,7.3607,7.3213,7.3551,253853.0
2018-02-12 10:50:00,13.06,13.07,13.01,13.03,224851.0,7.3607,7.3664,7.3326,7.3438,224851.0
2018-02-12 10:55:00,13.04,13.08,13.04,13.08,109064.0,7.3495,7.372,7.3495,7.372,109064.0
2018-02-12 11:00:00,13.08,13.09,12.98,13.0,259822.0,7.372,7.3776,7.3156,7.3269,259822.0
2018-02-12 11:05:00,12.99,13.01,12.97,12.97,208664.0,7.3213,7.3326,7.31,7.31,208664.0
2018-02-12 11:10:00,12.97,13.02,12.96,13.01,294132.0,7.31,7.3382,7.3044,7.3326,294132.0
2018-02-12 11:15:00,13.01,13.03,12.97,12.99,175839.0,7.3326,7.3438,7.31,7.3213,175839.0
2018-02-12 11:20:00,12.99,13.02,12.98,13.01,152105.0,7.3213,7.3382,7.3156,7.3326,152105.0
2018-02-12 11:25:00,13.0,13.01,12.96,12.97,160044.0,7.3269,7.3326,7.3044,7.31,160044.0
2018-02-12 11:30:00,12.96,12.98,12.94,12.98,431515.0,7.3044,7.3156,7.2931,7.3156,431515.0
2018-02-12 11:35:00,12.97,13.0,12.97,12.99,184616.0,7.31,7.3269,7.31,7.3213,184616.0
2018-02-12 11:40:00,12.99,13.01,12.98,13.0,145314.0,7.3213,7.3326,7.3156,7.3269,145314.0
2018-02-12 11:45:00,13.0,13.01,12.95,12.96,250816.0,7.3269,7.3326,7.2987,7.3044,250816.0
2018-02-12 11:50:00,12.97,12.97,12.93,12.96,197803.0,7.31,7.31,7.2875,7.3044,197803.0
2018-02-12 11:55:00,12.97,13.01,12.96,13.0,156887.0,7.31,7.3326,7.3044,7.3269,156887.0
2018-02-12 12:00:00,13.01,13.04,13.0,13.02,177485.0,7.3326,7.3495,7.3269,7.3382,177485.0
2018-02-12 12:05:00,13.03,13.04,13.0,13.01,159825.0,7.3438,7.3495,7.3269,7.3326,159825.0
2018-02-12 12:10:00,13.01,13.07,13.01,13.07,88720.0,7.3326,7.3664,7.3326,7.3664,88720.0
2018-02-12 12:15:00,13.07,13.1,13.06,13.08,549092.0,7.3664,7.3833,7.3607,7.372,549092.0
2018-02-12 12:20:00,13.08,13.08,13.02,13.05,410216.0,7.372,7.372,7.3382,7.3551,410216.0
2018-02-12 12:25:00,13.06,13.08,13.05,13.08,152434.0,7.3607,7.372,7.3551,7.372,152434.0
2018-02-12 12:30:00,13.08,13.08,13.03,13.05,160695.0,7.372,7.372,7.3438,7.3551,160695.0
2018-02-12 12:35:00,13.05,13.06,13.04,13.05,64795.0,7.3551,7.3607,7.3495,7.3551,64795.0
2018-02-12 12:40:00,13.04,13.05,13.01,13.03,98363.0,7.3495,7.3551,7.3326,7.3438,98363.0
2018-02-12 12:45:00,13.03,13.05,13.02,13.04,127855.0,7.3438,7.3551,7.3382,7.3495,127855.0
2018-02-12 12:50:00,13.04,13.06,13.03,13.06,106883.0,7.3495,7.3607,7.3438,7.3607,106883.0
2018-02-12 12:55:00,13.06,13.06,13.01,13.01,242732.0,7.3607,7.3607,7.3326,7.3326,242732.0
2018-02-12 13:00:00,13.02,13.04,13.01,13.03,91375.0,7.3382,7.3495,7.3326,7.3438,91375.0
2018-02-12 13:05:00,13.04,13.04,12.98,13.0,252223.0,7.3495,7.3495,7.3156,7.3269,252223.0
2018-02-12 13:10:00,12.99,13.01,12.99,13.0,207999.0,7.3213,7.3326,7.3213,7.3269,207999.0
2018-02-12 13:15:00,13.0,13.0,12.96,12.96,372021.0,7.3269,7.3269,7.3044,7.3044,372021.0
2018-02-12 13:20:00,12.97,13.01,12.96,13.01,281166.0,7.31,7.3326,7.3044,7.3326,281166.0
2018-02-12 13:25:00,13.01,13.02,13.0,13.01,111033.0,7.3326,7.3382,7.3269,7.3326,111033.0
2018-02-12 13:30:00,13.01,13.02,13.0,13.02,63068.0,7.3326,7.3382,7.3269,7.3382,63068.0
2018-02-12 13:35:00,13.01,13.02,13.01,13.01,65502.0,7.3326,7.3382,7.3326,7.3326,65502.0
2018-02-12 13:40:00,13.02,13.02,12.99,13.0,140026.0,7.3382,7.3382,7.3213,7.3269,140026.0
2018-02-12 13:45:00,12.99,13.0,12.98,12.99,49336.0,7.3213,7.3269,7.3156,7.3213,49336.0
2018-02-12 13:50:00,12.99,13.04,12.98,13.04,140957.0,7.3213,7.3495,7.3156,7.3495,140957.0
2018-02-12 13:55:00,13.04,13.05,13.02,13.02,328407.0,7.3495,7.3551,7.3382,7.3382,328407.0
2018-02-12 14:00:00,13.02,13.04,13.02,13.04,106648.0,7.3382,7.3495,7.3382,7.3495,106648.0
2018-02-12 14:05:00,13.04,13.04,13.0,13.01,77588.0,7.3495,7.3495,7.3269,7.3326,77588.0
2018-02-12 14:10:00,13.01,13.02,13.0,13.0,129032.0,7.3326,7.3382,7.3269,7.3269,129032.0
2018-02-12 14:15:00,13.01,13.01,13.0,13.01,40721.0,7.3326,7.3326,7.3269,7.3326,40721.0
2018-02-12 14:20:00,13.0,13.03,13.0,13.03,206645.0,7.3269,7.3438,7.3269,7.3438,206645.0
2018-02-12 14:25:00,13.03,13.05,13.02,13.05,325849.0,7.3438,7.3551,7.3382,7.3551,325849.0
2018-02-12 14:30:00,13.04,13.05,13.02,13.04,492735.0,7.3495,7.3551,7.3382,7.3495,492735.0
2018-02-12 14:35:00,13.04,13.08,13.04,13.08,793815.0,7.3495,7.372,7.3495,7.372,793815.0
2018-02-12 14:40:00,13.08,13.11,13.07,13.07,366829.0,7.372,7.3889,7.3664,7.3664,366829.0
2018-02-12 14:45:00,13.07,13.07,13.04,13.04,329700.0,7.3664,7.3664,7.3495,7.3495,329700.0
2018-02-12 14:50:00,13.05,13.06,13.03,13.05,126624.0,7.3551,7.3607,7.3438,7.3551,126624.0
2018-02-12 14:55:00,13.06,13.07,13.04,13.05,176107.0,7.3607,7.3664,7.3495,7.3551,176107.0
2018-02-12 15:00:00,13.06,13.06,13.05,13.06,42736.0,7.3607,7.3607,7.3551,7.3607,42736.0
2018-02-12 15:05:00,13.06,13.06,13.05,13.06,43022.0,7.3607,7.3607,7.3551,7.3607,43022.0
2018-02-12 15:10:00,13.06,13.11,13.05,13.1,232940.0,7.3607,7.3889,7.3551,7.3833,232940.0
2018-02-12 15:15:00,13.11,13.11,13.08,13.1,238950.0,7.3889,7.3889,7.372,7.3833,238950.0
2018-02-12 15:20:00,13.1,13.12,13.09,13.1,138473.0,7.3833,7.3945,7.3776,7.3833,138473.0
2018-02-12 15:25:00,13.1,13.11,13.07,13.09,176562.0,7.3833,7.3889,7.3664,7.3776,176562.0
2018-02-12 15:30:00,13.1,13.1,13.06,13.08,255717.0,7.3833,7.3833,7.3607,7.372,255717.0
2018-02-12 15:35:00,13.08,13.09,13.05,13.07,250527.0,7.372,7.3776,7.3551,7.3664,250527.0
2018-02-12 15:40:00,13.08,13.1,13.07,13.09,247642.0,7.372,7.3833,7.3664,7.3776,247642.0
2018-02-12 15:45:00,13.09,13.1,13.0,13.04,599483.0,7.3776,7.3833,7.3269,7.3495,599483.0
2018-02-12 15:50:00,13.04,13.07,13.04,13.06,336046.0,7.3495,7.3664,7.3495,7.3607,336046.0
2018-02-12 15:55:00,13.06,13.06,13.05,13.06,491277.0,7.3607,7.3607,7.3551,7.3607,491277.0
2018-02-13 09:30:00,13.01,13.13,12.98,13.11,571118.0,7.3326,7.4002,7.3156,7.3889,571118.0
2018-02-13 09:35:00,13.11,13.13,13.05,13.1,297237.0,7.3889,7.4002,7.3551,7.3833,297237.0
2018-02-13 09:40:00,13.1,13.15,13.05,13.05,672797.0,7.3833,7.4115,7.3551,7.3551,672797.0
2018-02-13 09:45:00,13.05,13.09,13.04,13.06,855304.0,7.3551,7.3776,7.3495,7.3607,855304.0
2018-02-13 09:50:00,13.05,13.1,13.05,13.1,627855.0,7.3551,7.3833,7.3551,7.3833,627855.0
2018-02-13 09:55:00,13.1,13.13,13.09,13.13,163468.0,7.3833,7.4002,7.3776,7.4002,163468.0
2018-02-13 10:00:00,13.12,13.14,13.1,13.13,378564.0,7.3945,7.4058,7.3833,7.4002,378564.0
2018-02-13 10:05:00,13.12,13.14,13.1,13.14,385603.0,7.3945,7.4058,7.3833,7.4058,385603.0
2018-02-13 10:10:00,13.14,13.17,13.13,13.17,321619.0,7.4058,7.4227,7.4002,7.4227,321619.0
2018-02-13 10:15:00,13.16,13.19,13.15,13.19,257666.0,7.4171,7.434,7.4115,7.434,257666.0
2018-02-13 10:20:00,13.18,13.3,13.17,13.3,845848.0,7.4284,7.496,7.4227,7.496,845848.0
2018-02-13 10:25:00,13.29,13.32,13.24,13.25,893523.0,7.4904,7.5073,7.4622,7.4678,893523.0
2018-02-13 10:30:00,13.25,13.26,13.21,13.22,195546.0,7.4678,7.4735,7.4453,7.4509,195546.0
2018-02-13 10:35:00,13.22,13.24,13.2,13.23,304488.0,7.4509,7.4622,7.4396,7.4565,304488.0
2018-02-13 10:40:00,13.23,13.24,13.2,13.21,317885.0,7.4565,7.4622,7.4396,7.4453,317885.0
2018-02-13 10:45:00,13.21,13.24,13.19,13.23,239963.0,7.4453,7.4622,7.434,7.4565,239963.0
2018-02-13 10:50:00,13.23,13.24,13.21,13.22,130929.0,7.4565,7.4622,7.4453,7.4509,130929.0
2018-02-13 10:55:00,13.22,13.23,13.21,13.22,117371.0,7.4509,7.4565,7.4453,7.4509,117371.0
2018-02-13 11:00:00,13.21,13.22,13.15,13.17,302476.0,7.4453,7.4509,7.4115,7.4227,302476.0
2018-02-13 11:05:00,13.16,13.18,13.14,13.16,352922.0,7.4171,7.4284,7.4058,7.4171,352922.0
2018-02-13 11:10:00,13.16,13.2,13.16,13.2,156022.0,7.4171,7.4396,7.4171,7.4396,156022.0
2018-02-13 11:15:00,13.2,13.21,13.17,13.21,207561.0,7.4396,7.4453,7.4227,7.4453,207561.0
2018-02-13 11:20:00,13.21,13.21,13.18,13.21,106751.0,7.4453,7.4453,7.4284,7.4453,106751.0
2018-02-13 11:25:00,13.21,13.22,13.17,13.18,203176.0,7.4453,7.4509,7.4227,7.4284,203176.0
2018-02-13 11:30:00,13.18,13.19,13.16,13.16,128150.0,7.4284,7.434,7.4171,7.4171,128150.0
2018-02-13 11:35:00,13.17,13.19,13.15,13.19,245831.0,7.4227,7.434,7.4115,7.434,245831.0
2018-02-13 11:40:00,13.2,13.22,13.18,13.21,140564.0,7.4396,7.4509,7.4284,7.4453,140564.0
2018-02-13 11:45:00,13.22,13.31,13.21,13.3,572814.0,7.4509,7.5016,7.4453,7.496,572814.0
2018-02-13 11:50:00,13.31,13.32,13.26,13.27,346835.0,7.5016,7.5073,7.4735,7.4791,346835.0
2018-02-13 11:55:00,13.27,13.28,13.25,13.27,102325.0,7.4791,7.4847,7.4678,7.4791,102325.0
2018-02-13 12:00:00,13.26,13.27,13.24,13.26,102097.0,7.4735,7.4791,7.4622,7.4735,102097.0
2018-02-13 12:05:00,13.25,13.26,13.2,13.21,150727.0,7.4678,7.4735,7.4396,7.4453,150727.0
2018-02-13 12:10:00,13.21,13.25,13.2,13.25,243791.0,7.4453,7.4678,7.4396,7.4678,243791.0
2018-02-13 12:15:00,13.25,13.25,13.21,13.22,165200.0,7.4678,7.4678,7.4453,7.4509,165200.0
2018-02-13 12:20:00,13.22,13.24,13.21,13.22,97524.0,7.4509,7.4622,7.4453,7.4509,97524.0
2018-02-13 12:25:00,13.22,13.22,13.19,13.21,403588.0,7.4509,7.4509,7.434,7.4453,403588.0
2018-02-13 12:30:00,13.2,13.21,13.17,13.17,57976.0,7.4396,7.4453,7.4227,7.4227,57976.0
2018-02-13 12:35:00,13.18,13.2,13.15,13.18,187253.0,7.4284,7.4396,7.4115,7.4284,187253.0
2018-02-13 12:40:00,13.18,13.2,13.17,13.2,62057.0,7.4284,7.4396,7.4227,7.4396,62057.0
2018-02-13 12:45:00,13.2,13.23,13.2,13.23,163313.0,7.4396,7.4565,7.4396,7.4565,163313.0
2018-02-13 12:50:00,13.23,13.23,13.2,13.2,98405.0,7.4565,7.4565,7.4396,7.4396,98405.0
2018-02-13 12:55:00,13.21,13.21,13.18,13.19,82983.0,7.4453,7.4453,7.4284,7.434,82983.0
2018-02-13 13:00:00,13.19,13.2,13.18,13.19,114577.0,7.434,7.4396,7.4284,7.434,114577.0
2018-02-13 13:05:00,13.2,13.2,13.18,13.18,56050.0,7.4396,7.4396,7.4284,7.4284,56050.0
2018-02-13 13:10:00,13.19,13.2,13.17,13.2,184552.0,7.434,7.4396,7.4227,7.4396,184552.0
2018-02-13 13:15:00,13.2,13.23,13.2,13.23,128008.0,7.4396,7.4565,7.4396,7.4565,128008.0
2018-02-13 13:20:00,13.23,13.27,13.22,13.25,667736.0,7.4565,7.4791,7.4509,7.4678,667736.0
2018-02-13 13:25:00,13.26,13.26,13.21,13.22,236802.0,7.4735,7.4735,7.4453,7.4509,236802.0
2018-02-13 13:30:00,13.21,13.23,13.2,13.22,86203.0,7.4453,7.4565,7.4396,7.4509,86203.0
2018-02-13 13:35:00,13.21,13.24,13.2,13.23,151679.0,7.4453,7.4622,7.4396,7.4565,151679.0
2018-02-13 13:40:00,13.23,13.23,13.2,13.2,53694.0,7.4565,7.4565,7.4396,7.4396,53694.0
2018-02-13 13:45:00,13.2,13.21,13.2,13.21,260489.0,7.4396,7.4453,7.4396,7.4453,260489.0
2018-02-13 13:50:00,13.21,13.21,13.19,13.19,127112.0,7.4453,7.4453,7.434,7.434,127112.0
2018-02-13 13:55:00,13.19,13.19,13.17,13.17,129963.0,7.434,7.434,7.4227,7.4227,129963.0
2018-02-13 14:00:00,13.17,13.18,13.16,13.16,144756.0,7.4227,7.4284,7.4171,7.4171,144756.0
2018-02-13 14:05:00,13.16,13.19,13.16,13.19,179889.0,7.4171,7.434,7.4171,7.434,179889.0
2018-02-13 14:10:00,13.19,13.25,13.18,13.25,182845.0,7.434,7.4678,7.4284,7.4678,182845.0
2018-02-13 14:15:00,13.25,13.25,13.22,13.22,166409.0,7.4678,7.4678,7.4509,7.4509,166409.0
2018-02-13 14:20:00,13.21,13.21,13.18,13.18,83875.0,7.4453,7.4453,7.4284,7.4284,83875.0
2018-02-13 14:25:00,13.18,13.23,13.17,13.22,190050.0,7.4284,7.4565,7.4227,7.4509,190050.0
2018-02-13 14:30:00,13.21,13.23,13.21,13.23,79878.0,7.4453,7.4565,7.4453,7.4565,79878.0
2018-02-13 14:35:00,13.23,13.23,13.19,13.2,134035.0,7.4565,7.4565,7.434,7.4396,134035.0
2018-02-13 14:40:00,13.2,13.2,13.16,13.18,118873.0,7.4396,7.4396,7.4171,7.4284,118873.0
2018-02-13 14:45:00,13.18,13.2,13.17,13.19,127170.0,7.4284,7.4396,7.4227,7.434,127170.0
2018-02-13 14:50:00,13.19,13.25,13.18,13.24,243328.0,7.434,7.4678,7.4284,7.4622,243328.0
2018-02-13 14:55:00,13.23,13.27,13.22,13.27,168450.0,7.4565,7.4791,7.4509,7.4791,168450.0
2018-02-13 15:00:00,13.27,13.27,13.21,13.22,381145.0,7.4791,7.4791,7.4453,7.4509,381145.0
2018-02-13 15:05:00,13.22,13.25,13.22,13.22,181588.0,7.4509,7.4678,7.4509,7.4509,181588.0
2018-02-13 15:10:00,13.22,13.22,13.19,13.22,169200.0,7.4509,7.4509,7.434,7.4509,169200.0
2018-02-13 15:15:00,13.21,13.22,13.21,13.22,36229.0,7.4453,7.4509,7.4453,7.4509,36229.0
2018-02-13 15:20:00,13.21,13.24,13.2,13.22,225085.0,7.4453,7.4622,7.4396,7.4509,225085.0
2018-02-13 15:25:00,13.21,13.22,13.2,13.2,71290.0,7.4453,7.4509,7.4396,7.4396,71290.0
2018-02-13 15:30:00,13.21,13.22,13.2,13.21,148087.0,7.4453,7.4509,7.4396,7.4453,148087.0
2018-02-13 15:35:00,13.21,13.25,13.21,13.25,197571.0,7.4453,7.4678,7.4453,7.4678,197571.0
2018-02-13 15:40:00,13.25,13.25,13.21,13.21,261132.0,7.4678,7.4678,7.4453,7.4453,261132.0
2018-02-13 15:45:00,13.21,13.25,13.21,13.25,493933.0,7.4453,7.4678,7.4453,7.4678,493933.0
2018-02-13 15:50:00,13.25,13.25,13.23,13.24,393378.0,7.4678,7.4678,7.4565,7.4622,393378.0
2018-02-13 15:55:00,13.24,13.28,13.23,13.27,722507.0,7.4622,7.4847,7.4565,7.4791,722507.0
2018-02-14 09:30:00,13.1,13.21,13.08,13.19,644242.0,7.3833,7.4453,7.372,7.434,644242.0
2018-02-14 09:35:00,13.18,13.22,13.15,13.2,886186.0,7.4284,7.4509,7.4115,7.4396,886186.0
2018-02-14 09:40:00,13.2,13.26,13.18,13.21,415933.0,7.4396,7.4735,7.4284,7.4453,415933.0
2018-02-14 09:45:00,13.2,13.26,13.18,13.26,671176.0,7.4396,7.4735,7.4284,7.4735,671176.0
2018-02-14 09:50:00,13.26,13.37,13.26,13.37,330038.0,7.4735,7.5355,7.4735,7.5355,330038.0
2018-02-14 09:55:00,13.37,13.37,13.26,13.28,498678.0,7.5355,7.5355,7.4735,7.4847,498678.0
2018-02-14 10:00:00,13.27,13.28,13.2,13.23,664639.0,7.4791,7.4847,7.4396,7.4565,664639.0
2018-02-14 10:05:00,13.23,13.28,13.21,13.28,972921.0,7.4565,7.4847,7.4453,7.4847,972921.0
2018-02-14 10:10:00,13.28,13.37,13.25,13.34,1445543.0,7.4847,7.5355,7.4678,7.5185,1445543.0
2018-02-14 10:15:00,13.34,13.34,13.3,13.34,437923.0,7.5185,7.5185,7.496,7.5185,437923.0
2018-02-14 10:20:00,13.34,13.4,13.34,13.38,1203976.0,7.5185,7.5524,7.5185,7.5411,1203976.0
2018-02-14 10:25:00,13.38,13.38,13.33,13.34,442479.0,7.5411,7.5411,7.5129,7.5185,442479.0
2018-02-14 10:30:00,13.34,13.4,13.32,13.35,621241.0,7.5185,7.5524,7.5073,7.5242,621241.0
2018-02-14 10:35:00,13.35,13.44,13.34,13.43,750765.0,7.5242,7.5749,7.5185,7.5693,750765.0
2018-02-14 10:40:00,13.44,13.45,13.4,13.41,1016935.0,7.5749,7.5805,7.5524,7.558,1016935.0
2018-02-14 10:45:00,13.41,13.43,13.4,13.43,346205.0,7.558,7.5693,7.5524,7.5693,346205.0
2018-02-14 10:50:00,13.43,13.43,13.38,13.39,705315.0,7.5693,7.5693,7.5411,7.5467,705315.0
2018-02-14 10:55:00,13.39,13.43,13.36,13.41,364023.0,7.5467,7.5693,7.5298,7.558,364023.0
2018-02-14 11:00:00,13.42,13.45,13.41,13.41,631922.0,7.5636,7.5805,7.558,7.558,631922.0
2018-02-14 11:05:00,13.4,13.42,13.38,13.41,301145.0,7.5524,7.5636,7.5411,7.558,301145.0
2018-02-14 11:10:00,13.4,13.43,13.38,13.41,543016.0,7.5524,7.5693,7.5411,7.558,543016.0
2018-02-14 11:15:00,13.42,13.45,13.41,13.44,432348.0,7.5636,7.5805,7.558,7.5749,432348.0
2018-02-14 11:20:00,13.43,13.44,13.4,13.42,386008.0,7.5693,7.5749,7.5524,7.5636,386008.0
2018-02-14 11:25:00,13.42,13.43,13.39,13.4,531637.0,7.5636,7.5693,7.5467,7.5524,531637.0
2018-02-14 11:30:00,13.39,13.42,13.36,13.41,1105957.0,7.5467,7.5636,7.5298,7.558,1105957.0
2018-02-14 11:35:00,13.41,13.46,13.41,13.45,876759.0,7.558,7.5862,7.558,7.5805,876759.0
2018-02-14 11:40:00,13.46,13.5,13.45,13.48,623673.0,7.5862,7.6087,7.5805,7.5974,623673.0
2018-02-14 11:45:00,13.48,13.49,13.42,13.45,362792.0,7.5974,7.6031,7.5636,7.5805,362792.0
2018-02-14 11:50:00,13.45,13.45,13.42,13.45,139731.0,7.5805,7.5805,7.5636,7.5805,139731.0
2018-02-14 11:55:00,13.45,13.47,13.42,13.46,417391.0,7.5805,7.5918,7.5636,7.5862,417391.0
2018-02-14 12:00:00,13.46,13.49,13.45,13.46,246314.0,7.5862,7.6031,7.5805,7.5862,246314.0
2018-02-14 12:05:00,13.46,13.49,13.45,13.48,323274.0,7.5862,7.6031,7.5805,7.5974,323274.0
2018-02-14 12:10:00,13.48,13.49,13.44,13.45,465141.0,7.5974,7.6031,7.5749,7.5805,465141.0
2018-02-14 12:15:00,13.45,13.45,13.42,13.43,281431.0,7.5805,7.5805,7.5636,7.5693,281431.0
2018-02-14 12:20:00,13.43,13.45,13.41,13.44,247062.0,7.5693,7.5805,7.558,7.5749,247062.0
2018-02-14 12:25:00,13.44,13.47,13.43,13.46,313241.0,7.5749,7.5918,7.5693,7.5862,313241.0
2018-02-14 12:30:00,13.46,13.47,13.45,13.46,270343.0,7.5862,7.5918,7.5805,7.5862,270343.0
2018-02-14 12:35:00,13.46,13.5,13.46,13.49,169920.0,7.5862,7.6087,7.5862,7.6031,169920.0
2018-02-14 12:40:00,13.49,13.5,13.48,13.49,114752.0,7.6031,7.6087,7.5974,7.6031,114752.0
2018-02-14 12:45:00,13.5,13.53,13.49,13.52,825333.0,7.6087,7.6256,7.6031,7.62,825333.0
2018-02-14 12:50:00,13.52,13.55,13.52,13.54,230358.0,7.62,7.6369,7.62,7.6313,230358.0
2018-02-14 12:55:00,13.55,13.55,13.52,13.54,187233.0,7.6369,7.6369,7.62,7.6313,187233.0
2018-02-14 13:00:00,13.54,13.59,13.54,13.57,292289.0,7.6313,7.6594,7.6313,7.6482,292289.0
2018-02-14 13:05:00,13.58,13.6,13.56,13.58,257876.0,7.6538,7.6651,7.6425,7.6538,257876.0
2018-02-14 13:10:00,13.58,13.62,13.58,13.6,285653.0,7.6538,7.6764,7.6538,7.6651,285653.0
2018-02-14 13:15:00,13.61,13.62,13.6,13.61,332026.0,7.6707,7.6764,7.6651,7.6707,332026.0
2018-02-14 13:20:00,13.61,13.64,13.6,13.64,424789.0,7.6707,7.6876,7.6651,7.6876,424789.0
2018-02-14 13:25:00,13.63,13.65,13.61,13.62,309897.0,7.682,7.6933,7.6707,7.6764,309897.0
2018-02-14 13:30:00,13.61,13.65,13.6,13.65,386056.0,7.6707,7.6933,7.6651,7.6933,386056.0
2018-02-14 13:35:00,13.65,13.68,13.64,13.68,457150.0,7.6933,7.7102,7.6876,7.7102,457150.0
2018-02-14 13:40:00,13.68,13.7,13.66,13.7,476623.0,7.7102,7.7214,7.6989,7.7214,476623.0
2018-02-14 13:45:00,13.7,13.73,13.69,13.71,352322.0,7.7214,7.7384,7.7158,7.7271,352322.0
2018-02-14 13:50:00,13.71,13.75,13.71,13.74,355471.0,7.7271,7.7496,7.7271,7.744,355471.0
2018-02-14 13:55:00,13.74,13.75,13.72,13.72,408418.0,7.744,7.7496,7.7327,7.7327,408418.0
2018-02-14 14:00:00,13.73,13.79,13.72,13.79,449328.0,7.7384,7.7722,7.7327,7.7722,449328.0
2018-02-14 14:05:00,13.79,13.82,13.78,13.81,366730.0,7.7722,7.7891,7.7665,7.7834,366730.0
2018-02-14 14:10:00,13.81,13.82,13.77,13.78,847723.0,7.7834,7.7891,7.7609,7.7665,847723.0
2018-02-14 14:15:00,13.79,13.79,13.73,13.76,377755.0,7.7722,7.7722,7.7384,7.7553,377755.0
2018-02-14 14:20:00,13.76,13.82,13.76,13.79,382636.0,7.7553,7.7891,7.7553,7.7722,382636.0
2018-02-14 14:25:00,13.78,13.8,13.78,13.78,252962.0,7.7665,7.7778,7.7665,7.7665,252962.0
2018-02-14 14:30:00,13.78,13.81,13.73,13.75,448847.0,7.7665,7.7834,7.7384,7.7496,448847.0
2018-02-14 14:35:00,13.75,13.79,13.74,13.77,315017.0,7.7496,7.7722,7.744,7.7609,315017.0
2018-02-14 14:40:00,13.77,13.8,13.76,13.8,359873.0,7.7609,7.7778,7.7553,7.7778,359873.0
2018-02-14 14:45:00,13.8,13.8,13.75,13.77,610057.0,7.7778,7.7778,7.7496,7.7609,610057.0
2018-02-14 14:50:00,13.76,13.79,13.76,13.79,433560.0,7.7553,7.7722,7.7553,7.7722,433560.0
2018-02-14 14:55:00,13.79,13.79,13.77,13.77,134547.0,7.7722,7.7722,7.7609,7.7609,134547.0
2018-02-14 15:00:00,13.78,13.79,13.77,13.78,274512.0,7.7665,7.7722,7.7609,7.7665,274512.0
2018-02-14 15:05:00,13.78,13.8,13.77,13.78,506626.0,7.7665,7.7778,7.7609,7.7665,506626.0
2018-02-14 15:10:00,13.77,13.81,13.77,13.81,554999.0,7.7609,7.7834,7.7609,7.7834,554999.0
2018-02-14 15:15:00,13.81,13.9,13.81,13.9,451866.0,7.7834,7.8342,7.7834,7.8342,451866.0
2018-02-14 15:20:00,13.9,13.9,13.87,13.87,521584.0,7.8342,7.8342,7.8173,7.8173,521584.0
2018-02-14 15:25:00,13.87,13.9,13.86,13.9,540326.0,7.8173,7.8342,7.8116,7.8342,540326.0
2018-02-14 15:30:00,13.9,13.92,13.87,13.9,730062.0,7.8342,7.8454,7.8173,7.8342,730062.0
2018-02-14 15:35:00,13.9,13.93,13.89,13.9,459608.0,7.8342,7.8511,7.8285,7.8342,459608.0
2018-02-14 15:40:00,13.91,13.92,13.89,13.91,907978.0,7.8398,7.8454,7.8285,7.8398,907978.0
2018-02-14 15:45:00,13.91,13.93,13.9,13.93,855689.0,7.8398,7.8511,7.8342,7.8511,855689.0
2018-02-14 15:50:00,13.93,13.97,13.91,13.96,1199525.0,7.8511,7.8736,7.8398,7.868,1199525.0
2018-02-14 15:55:00,13.96,14.0,13.95,13.99,1737502.0,7.868,7.8905,7.8623,7.8849,1737502.0
2018-02-15 09:30:00,14.03,14.05,13.99,14.0,1281168.0,7.9074,7.9187,7.8849,7.8905,1281168.0
2018-02-15 09:35:00,14.01,14.05,14.0,14.05,497403.0,7.8962,7.9187,7.8905,7.9187,497403.0
2018-02-15 09:40:00,14.04,14.05,14.0,14.03,486596.0,7.9131,7.9187,7.8905,7.9074,486596.0
2018-02-15 09:45:00,14.03,14.05,13.99,14.03,458195.0,7.9074,7.9187,7.8849,7.9074,458195.0
2018-02-15 09:50:00,14.04,14.06,14.02,14.04,464520.0,7.9131,7.9243,7.9018,7.9131,464520.0
2018-02-15 09:55:00,14.04,14.09,14.04,14.09,221156.0,7.9131,7.9412,7.9131,7.9412,221156.0
2018-02-15 10:00:00,14.09,14.13,14.08,14.12,676550.0,7.9412,7.9638,7.9356,7.9582,676550.0
2018-02-15 10:05:00,14.11,14.14,14.1,14.1,599635.0,7.9525,7.9694,7.9469,7.9469,599635.0
2018-02-15 10:10:00,14.1,14.11,14.05,14.05,280314.0,7.9469,7.9525,7.9187,7.9187,280314.0
2018-02-15 10:15:00,14.05,14.07,14.01,14.02,453569.0,7.9187,7.93,7.8962,7.9018,453569.0
2018-02-15 10:20:00,14.02,14.06,14.01,14.06,639450.0,7.9018,7.9243,7.8962,7.9243,639450.0
2018-02-15 10:25:00,14.06,14.1,14.05,14.07,257775.0,7.9243,7.9469,7.9187,7.93,257775.0
2018-02-15 10:30:00,14.08,14.08,14.01,14.02,415838.0,7.9356,7.9356,7.8962,7.9018,415838.0
2018-02-15 10:35:00,14.02,14.06,14.02,14.04,306290.0,7.9018,7.9243,7.9018,7.9131,306290.0
2018-02-15 10:40:00,14.04,14.06,14.01,14.01,413324.0,7.9131,7.9243,7.8962,7.8962,413324.0
2018-02-15 10:45:00,14.01,14.05,14.01,14.04,459914.0,7.8962,7.9187,7.8962,7.9131,459914.0
2018-02-15 10:50:00,14.04,14.08,14.04,14.07,196890.0,7.9131,7.9356,7.9131,7.93,196890.0
2018-02-15 10:55:00,14.07,14.07,14.01,14.02,554631.0,7.93,7.93,7.8962,7.9018,554631.0
2018-02-15 11:00:00,14.02,14.02,13.92,13.94,706465.0,7.9018,7.9018,7.8454,7.8567,706465.0
2018-02-15 11:05:00,13.93,14.01,13.93,14.01,262807.0,7.8511,7.8962,7.8511,7.8962,262807.0
2018-02-15 11:10:00,14.0,14.07,13.98,14.05,233374.0,7.8905,7.93,7.8793,7.9187,233374.0
2018-02-15 11:15:00,14.05,14.06,14.02,14.05,331661.0,7.9187,7.9243,7.9018,7.9187,331661.0
2018-02-15 11:20:00,14.05,14.09,14.04,14.07,170409.0,7.9187,7.9412,7.9131,7.93,170409.0
2018-02-15 11:25:00,14.08,14.1,14.07,14.09,409329.0,7.9356,7.9469,7.93,7.9412,409329.0
2018-02-15 11:30:00,14.09,14.09,14.06,14.08,179509.0,7.9412,7.9412,7.9243,7.9356,179509.0
2018-02-15 11:35:00,14.08,14.08,14.04,14.04,389527.0,7.9356,7.9356,7.9131,7.9131,389527.0
2018-02-15 11:40:00,14.05,14.08,14.04,14.07,168845.0,7.9187,7.9356,7.9131,7.93,168845.0
2018-02-15 11:45:00,14.07,14.11,14.05,14.11,522316.0,7.93,7.9525,7.9187,7.9525,522316.0
2018-02-15 11:50:00,14.1,14.13,14.09,14.11,468016.0,7.9469,7.9638,7.9412,7.9525,468016.0
2018-02-15 11:55:00,14.11,14.12,14.07,14.09,233764.0,7.9525,7.9582,7.93,7.9412,233764.0
2018-02-15 12:00:00,14.09,14.12,14.08,14.08,411283.0,7.9412,7.9582,7.9356,7.9356,411283.0
2018-02-15 12:05:00,14.09,14.09,14.07,14.08,196121.0,7.9412,7.9412,7.93,7.9356,196121.0
2018-02-15 12:10:00,14.09,14.09,14.05,14.06,437837.0,7.9412,7.9412,7.9187,7.9243,437837.0
2018-02-15 12:15:00,14.05,14.07,14.04,14.06,143531.0,7.9187,7.93,7.9131,7.9243,143531.0
2018-02-15 12:20:00,14.06,14.06,14.04,14.05,119733.0,7.9243,7.9243,7.9131,7.9187,119733.0
2018-02-15 12:25:00,14.05,14.06,14.04,14.04,78925.0,7.9187,7.9243,7.9131,7.9131,78925.0
2018-02-15 12:30:00,14.04,14.06,14.01,14.04,320696.0,7.9131,7.9243,7.8962,7.9131,320696.0
2018-02-15 12:35:00,14.04,14.08,14.03,14.08,129513.0,7.9131,7.9356,7.9074,7.9356,129513.0
2018-02-15 12:40:00,14.08,14.09,14.06,14.07,154453.0,7.9356,7.9412,7.9243,7.93,154453.0
2018-02-15 12:45:00,14.07,14.07,14.04,14.05,161109.0,7.93,7.93,7.9131,7.9187,161109.0
2018-02-15 12:50:00,14.06,14.07,14.05,14.05,85820.0,7.9243,7.93,7.9187,7.9187,85820.0
2018-02-15 12:55:00,14.04,14.1,14.04,14.09,179237.0,7.9131,7.9469,7.9131,7.9412,179237.0
2018-02-15 13:00:00,14.1,14.16,14.09,14.15,684117.0,7.9469,7.9807,7.9412,7.9751,684117.0
2018-02-15 13:05:00,14.15,14.17,14.13,14.17,498342.0,7.9751,7.9863,7.9638,7.9863,498342.0
2018-02-15 13:10:00,14.17,14.18,14.14,14.16,305773.0,7.9863,7.992,7.9694,7.9807,305773.0
2018-02-15 13:15:00,14.17,14.17,14.12,14.13,429049.0,7.9863,7.9863,7.9582,7.9638,429049.0
2018-02-15 13:20:00,14.13,14.14,14.08,14.09,535364.0,7.9638,7.9694,7.9356,7.9412,535364.0
2018-02-15 13:25:00,14.1,14.13,14.08,14.1,220300.0,7.9469,7.9638,7.9356,7.9469,220300.0
2018-02-15 13:30:00,14.09,14.11,14.07,14.1,341444.0,7.9412,7.9525,7.93,7.9469,341444.0
2018-02-15 13:35:00,14.1,14.14,14.1,14.12,152104.0,7.9469,7.9694,7.9469,7.9582,152104.0
2018-02-15 13:40:00,14.13,14.16,14.12,14.15,171866.0,7.9638,7.9807,7.9582,7.9751,171866.0
2018-02-15 13:45:00,14.15,14.16,14.11,14.14,117628.0,7.9751,7.9807,7.9525,7.9694,117628.0
2018-02-15 13:50:00,14.15,14.15,14.12,14.13,149088.0,7.9751,7.9751,7.9582,7.9638,149088.0
2018-02-15 13:55:00,14.13,14.15,14.12,14.15,71201.0,7.9638,7.9751,7.9582,7.9751,71201.0
2018-02-15 14:00:00,14.14,14.17,14.13,14.17,103736.0,7.9694,7.9863,7.9638,7.9863,103736.0
2018-02-15 14:05:00,14.17,14.18,14.15,14.16,128922.0,7.9863,7.992,7.9751,7.9807,128922.0
2018-02-15 14:10:00,14.15,14.16,14.13,14.14,163880.0,7.9751,7.9807,7.9638,7.9694,163880.0
2018-02-15 14:15:00,14.14,14.15,14.12,14.14,98697.0,7.9694,7.9751,7.9582,7.9694,98697.0
2018-02-15 14:20:00,14.14,14.15,14.12,14.14,269466.0,7.9694,7.9751,7.9582,7.9694,269466.0
2018-02-15 14:25:00,14.14,14.18,14.13,14.16,432529.0,7.9694,7.992,7.9638,7.9807,432529.0
2018-02-15 14:30:00,14.17,14.18,14.15,14.17,251227.0,7.9863,7.992,7.9751,7.9863,251227.0
2018-02-15 14:35:00,14.17,14.17,14.15,14.16,112822.0,7.9863,7.9863,7.9751,7.9807,112822.0
2018-02-15 14:40:00,14.15,14.16,14.13,14.15,175941.0,7.9751,7.9807,7.9638,7.9751,175941.0
2018-02-15 14:45:00,14.15,14.16,14.14,14.15,344165.0,7.9751,7.9807,7.9694,7.9751,344165.0
2018-02-15 14:50:00,14.15,14.16,14.13,14.14,432568.0,7.9751,7.9807,7.9638,7.9694,432568.0
2018-02-15 14:55:00,14.14,14.17,14.13,14.17,815591.0,7.9694,7.9863,7.9638,7.9863,815591.0
2018-02-15 15:00:00,14.17,14.17,14.15,14.16,712443.0,7.9863,7.9863,7.9751,7.9807,712443.0
2018-02-15 15:05:00,14.16,14.18,14.15,14.16,214020.0,7.9807,7.992,7.9751,7.9807,214020.0
2018-02-15 15:10:00,14.16,14.16,14.13,14.16,183975.0,7.9807,7.9807,7.9638,7.9807,183975.0
2018-02-15 15:15:00,14.16,14.16,14.14,14.16,200880.0,7.9807,7.9807,7.9694,7.9807,200880.0
2018-02-15 15:20:00,14.16,14.16,14.15,14.16,72993.0,7.9807,7.9807,7.9751,7.9807,72993.0
2018-02-15 15:25:00,14.16,14.16,14.14,14.15,173451.0,7.9807,7.9807,7.9694,7.9751,173451.0
2018-02-15 15:30:00,14.15,14.17,14.13,14.14,361846.0,7.9751,7.9863,7.9638,7.9694,361846.0
2018-02-15 15:35:00,14.13,14.15,14.12,14.14,592909.0,7.9638,7.9751,7.9582,7.9694,592909.0
2018-02-15 15:40:00,14.13,14.15,14.12,14.13,242362.0,7.9638,7.9751,7.9582,7.9638,242362.0
2018-02-15 15:45:00,14.12,14.14,14.12,14.12,487626.0,7.9582,7.9694,7.9582,7.9582,487626.0
2018-02-15 15:50:00,14.13,14.13,14.12,14.12,431028.0,7.9638,7.9638,7.9582,7.9582,431028.0
2018-02-15 15:55:00,14.13,14.13,14.12,14.12,1088838.0,7.9638,7.9638,7.9582,7.9582,1088838.0
2018-02-16 09:30:00,14.04,14.09,14.02,14.09,589259.0,7.9131,7.9412,7.9018,7.9412,589259.0
2018-02-16 09:35:00,14.1,14.11,14.04,14.09,388442.0,7.9469,7.9525,7.9131,7.9412,388442.0
2018-02-16 09:40:00,14.09,14.09,14.01,14.02,761669.0,7.9412,7.9412,7.8962,7.9018,761669.0
2018-02-16 09:45:00,14.02,14.07,14.01,14.04,823310.0,7.9018,7.93,7.8962,7.9131,823310.0
2018-02-16 09:50:00,14.04,14.07,14.01,14.03,406473.0,7.9131,7.93,7.8962,7.9074,406473.0
2018-02-16 09:55:00,14.03,14.04,14.0,14.01,326517.0,7.9074,7.9131,7.8905,7.8962,326517.0
2018-02-16 10:00:00,14.01,14.01,13.95,13.99,450604.0,7.8962,7.8962,7.8623,7.8849,450604.0
2018-02-16 10:05:00,13.99,13.99,13.95,13.98,215956.0,7.8849,7.8849,7.8623,7.8793,215956.0
2018-02-16 10:10:00,13.98,14.0,13.96,13.99,186749.0,7.8793,7.8905,7.868,7.8849,186749.0
2018-02-16 10:15:00,13.99,14.02,13.98,14.0,295949.0,7.8849,7.9018,7.8793,7.8905,295949.0
2018-02-16 10:20:00,14.0,14.03,13.99,14.01,276904.0,7.8905,7.9074,7.8849,7.8962,276904.0
2018-02-16 10:25:00,14.01,14.05,14.0,14.04,521798.0,7.8962,7.9187,7.8905,7.9131,521798.0
2018-02-16 10:30:00,14.05,14.12,14.04,14.08,666224.0,7.9187,7.9582,7.9131,7.9356,666224.0
2018-02-16 10:35:00,14.08,14.12,14.07,14.11,288556.0,7.9356,7.9582,7.93,7.9525,288556.0
2018-02-16 10:40:00,14.11,14.13,14.09,14.12,262215.0,7.9525,7.9638,7.9412,7.9582,262215.0
2018-02-16 10:45:00,14.11,14.16,14.11,14.15,411597.0,7.9525,7.9807,7.9525,7.9751,411597.0
2018-02-16 10:50:00,14.15,14.16,14.11,14.14,256933.0,7.9751,7.9807,7.9525,7.9694,256933.0
2018-02-16 10:55:00,14.14,14.14,14.1,14.12,282757.0,7.9694,7.9694,7.9469,7.9582,282757.0
2018-02-16 11:00:00,14.12,14.15,14.12,14.14,265174.0,7.9582,7.9751,7.9582,7.9694,265174.0
2018-02-16 11:05:00,14.14,14.18,14.13,14.18,69114.0,7.9694,7.992,7.9638,7.992,69114.0
2018-02-16 11:10:00,14.17,14.21,14.17,14.21,130545.0,7.9863,8.0089,7.9863,8.0089,130545.0
2018-02-16 11:15:00,14.21,14.23,14.2,14.22,320352.0,8.0089,8.0202,8.0032,8.0145,320352.0
2018-02-16 11:20:00,14.22,14.24,14.19,14.23,733111.0,8.0145,8.0258,7.9976,8.0202,733111.0
2018-02-16 11:25:00,14.23,14.25,14.21,14.25,535947.0,8.0202,8.0314,8.0089,8.0314,535947.0
2018-02-16 11:30:00,14.25,14.26,14.2,14.21,343089.0,8.0314,8.0371,8.0032,8.0089,343089.0
2018-02-16 11:35:00,14.21,14.21,14.16,14.2,121753.0,8.0089,8.0089,7.9807,8.0032,121753.0
2018-02-16 11:40:00,14.2,14.24,14.17,14.2,197664.0,8.0032,8.0258,7.9863,8.0032,197664.0
2018-02-16 11:45:00,14.2,14.24,14.19,14.23,231818.0,8.0032,8.0258,7.9976,8.0202,231818.0
2018-02-16 11:50:00,14.23,14.24,14.19,14.23,398897.0,8.0202,8.0258,7.9976,8.0202,398897.0
2018-02-16 11:55:00,14.23,14.24,14.21,14.23,202192.0,8.0202,8.0258,8.0089,8.0202,202192.0
2018-02-16 12:00:00,14.23,14.26,14.22,14.24,424778.0,8.0202,8.0371,8.0145,8.0258,424778.0
2018-02-16 12:05:00,14.24,14.27,14.23,14.24,533871.0,8.0258,8.0427,8.0202,8.0258,533871.0
2018-02-16 12:10:00,14.24,14.28,14.23,14.28,271557.0,8.0258,8.0483,8.0202,8.0483,271557.0
2018-02-16 12:15:00,14.28,14.3,14.27,14.27,271805.0,8.0483,8.0596,8.0427,8.0427,271805.0
2018-02-16 12:20:00,14.27,14.29,14.26,14.28,223111.0,8.0427,8.054,8.0371,8.0483,223111.0
2018-02-16 12:25:00,14.28,14.29,14.24,14.29,395969.0,8.0483,8.054,8.0258,8.054,395969.0
2018-02-16 12:30:00,14.29,14.34,14.29,14.33,306526.0,8.054,8.0822,8.054,8.0765,306526.0
2018-02-16 12:35:00,14.34,14.35,14.32,14.34,156982.0,8.0822,8.0878,8.0709,8.0822,156982.0
2018-02-16 12:40:00,14.34,14.37,14.34,14.35,185404.0,8.0822,8.0991,8.0822,8.0878,185404.0
2018-02-16 12:45:00,14.34,14.36,14.33,14.35,200843.0,8.0822,8.0934,8.0765,8.0878,200843.0
2018-02-16 12:50:00,14.34,14.35,14.27,14.29,411822.0,8.0822,8.0878,8.0427,8.054,411822.0
2018-02-16 12:55:00,14.29,14.3,14.27,14.28,123021.0,8.054,8.0596,8.0427,8.0483,123021.0
2018-02-16 13:00:00,14.28,14.29,14.25,14.26,177202.0,8.0483,8.054,8.0314,8.0371,177202.0
2018-02-16 13:05:00,14.26,14.27,14.24,14.26,237948.0,8.0371,8.0427,8.0258,8.0371,237948.0
2018-02-16 13:10:00,14.26,14.26,14.22,14.24,233610.0,8.0371,8.0371,8.0145,8.0258,233610.0
2018-02-16 13:15:00,14.24,14.25,14.18,14.19,214602.0,8.0258,8.0314,7.992,7.9976,214602.0
2018-02-16 13:20:00,14.19,14.23,14.18,14.23,337519.0,7.9976,8.0202,7.992,8.0202,337519.0
2018-02-16 13:25:00,14.23,14.25,14.18,14.2,501830.0,8.0202,8.0314,7.992,8.0032,501830.0
2018-02-16 13:30:00,14.2,14.22,14.15,14.21,473903.0,8.0032,8.0145,7.9751,8.0089,473903.0
2018-02-16 13:35:00,14.21,14.24,14.2,14.21,212966.0,8.0089,8.0258,8.0032,8.0089,212966.0
2018-02-16 13:40:00,14.21,14.24,14.2,14.21,275722.0,8.0089,8.0258,8.0032,8.0089,275722.0
2018-02-16 13:45:00,14.2,14.22,14.19,14.2,226093.0,8.0032,8.0145,7.9976,8.0032,226093.0
2018-02-16 13:50:00,14.2,14.22,14.17,14.2,261416.0,8.0032,8.0145,7.9863,8.0032,261416.0
2018-02-16 13:55:00,14.2,14.22,14.18,14.21,122942.0,8.0032,8.0145,7.992,8.0089,122942.0
2018-02-16 14:00:00,14.21,14.22,14.19,14.2,94055.0,8.0089,8.0145,7.9976,8.0032,94055.0
2018-02-16 14:05:00,14.21,14.21,14.18,14.19,104235.0,8.0089,8.0089,7.992,7.9976,104235.0
2018-02-16 14:10:00,14.19,14.21,14.16,14.16,231734.0,7.9976,8.0089,7.9807,7.9807,231734.0
2018-02-16 14:15:00,14.16,14.19,14.15,14.18,326867.0,7.9807,7.9976,7.9751,7.992,326867.0
2018-02-16 14:20:00,14.18,14.2,14.15,14.17,251109.0,7.992,8.0032,7.9751,7.9863,251109.0
2018-02-16 14:25:00,14.18,14.19,14.15,14.17,118118.0,7.992,7.9976,7.9751,7.9863,118118.0
2018-02-16 14:30:00,14.17,14.18,14.14,14.17,255186.0,7.9863,7.992,7.9694,7.9863,255186.0
2018-02-16 14:35:00,14.16,14.18,14.15,14.16,103789.0,7.9807,7.992,7.9751,7.9807,103789.0
2018-02-16 14:40:00,14.16,14.17,14.13,14.14,190036.0,7.9807,7.9863,7.9638,7.9694,190036.0
2018-02-16 14:45:00,14.15,14.19,14.13,14.18,191731.0,7.9751,7.9976,7.9638,7.992,191731.0
2018-02-16 14:50:00,14.18,14.2,14.16,14.17,458363.0,7.992,8.0032,7.9807,7.9863,458363.0
2018-02-16 14:55:00,14.18,14.23,14.17,14.22,346207.0,7.992,8.0202,7.9863,8.0145,346207.0
2018-02-16 15:00:00,14.22,14.22,14.18,14.18,252629.0,8.0145,8.0145,7.992,7.992,252629.0
2018-02-16 15:05:00,14.19,14.2,14.18,14.2,91317.0,7.9976,8.0032,7.992,8.0032,91317.0
2018-02-16 15:10:00,14.2,14.2,14.18,14.18,50761.0,8.0032,8.0032,7.992,7.992,50761.0
2018-02-16 15:15:00,14.18,14.19,14.16,14.16,127732.0,7.992,7.9976,7.9807,7.9807,127732.0
2018-02-16 15:20:00,14.17,14.2,14.16,14.19,313686.0,7.9863,8.0032,7.9807,7.9976,313686.0
2018-02-16 15:25:00,14.19,14.21,14.18,14.2,280202.0,7.9976,8.0089,7.992,8.0032,280202.0
2018-02-16 15:30:00,14.21,14.21,14.17,14.18,295672.0,8.0089,8.0089,7.9863,7.992,295672.0
2018-02-16 15:35:00,14.18,14.19,14.16,14.19,543040.0,7.992,7.9976,7.9807,7.9976,543040.0
2018-02-16 15:40:00,14.19,14.2,14.16,14.17,806364.0,7.9976,8.0032,7.9807,7.9863,806364.0
2018-02-16 15:45:00,14.16,14.18,14.15,14.17,487624.0,7.9807,7.992,7.9751,7.9863,487624.0
2018-02-16 15:50:00,14.16,14.17,14.14,14.15,387094.0,7.9807,7.9863,7.9694,7.9751,387094.0
2018-02-16 15:55:00,14.15,14.15,14.12,14.13,1020042.0,7.9751,7.9751,7.9582,7.9638,1020042.0
2018-02-20 09:30:00,14.06,14.1,14.02,14.08,1419500.0,7.9243,7.9469,7.9018,7.9356,1419500.0
2018-02-20 09:35:00,14.08,14.12,14.05,14.08,649318.0,7.9356,7.9582,7.9187,7.9356,649318.0
2018-02-20 09:40:00,14.08,14.13,14.07,14.1,563418.0,7.9356,7.9638,7.93,7.9469,563418.0
2018-02-20 09:45:00,14.1,14.16,14.09,14.13,288245.0,7.9469,7.9807,7.9412,7.9638,288245.0
2018-02-20 09:50:00,14.13,14.15,14.1,14.13,358762.0,7.9638,7.9751,7.9469,7.9638,358762.0
2018-02-20 09:55:00,14.13,14.14,14.09,14.09,229788.0,7.9638,7.9694,7.9412,7.9412,229788.0
2018-02-20 10:00:00,14.1,14.11,14.04,14.1,568671.0,7.9469,7.9525,7.9131,7.9469,568671.0
2018-02-20 10:05:00,14.1,14.12,14.09,14.12,141046.0,7.9469,7.9582,7.9412,7.9582,141046.0
2018-02-20 10:10:00,14.12,14.13,14.08,14.11,297853.0,7.9582,7.9638,7.9356,7.9525,297853.0
2018-02-20 10:15:00,14.11,14.15,14.09,14.15,245135.0,7.9525,7.9751,7.9412,7.9751,245135.0
2018-02-20 10:20:00,14.15,14.19,14.14,14.18,287250.0,7.9751,7.9976,7.9694,7.992,287250.0
2018-02-20 10:25:00,14.18,14.19,14.12,14.13,282778.0,7.992,7.9976,7.9582,7.9638,282778.0
2018-02-20 10:30:00,14.13,14.14,14.07,14.08,531828.0,7.9638,7.9694,7.93,7.9356,531828.0
2018-02-20 10:35:00,14.08,14.11,14.05,14.06,645344.0,7.9356,7.9525,7.9187,7.9243,645344.0
2018-02-20 10:40:00,14.05,14.09,14.05,14.06,276429.0,7.9187,7.9412,7.9187,7.9243,276429.0
2018-02-20 10:45:00,14.07,14.09,14.05,14.09,230466.0,7.93,7.9412,7.9187,7.9412,230466.0
2018-02-20 10:50:00,14.09,14.09,14.03,14.06,310831.0,7.9412,7.9412,7.9074,7.9243,310831.0
2018-02-20 10:55:00,14.06,14.1,14.05,14.08,180872.0,7.9243,7.9469,7.9187,7.9356,180872.0
2018-02-20 11:00:00,14.09,14.13,14.08,14.13,239351.0,7.9412,7.9638,7.9356,7.9638,239351.0
2018-02-20 11:05:00,14.13,14.15,14.11,14.13,199678.0,7.9638,7.9751,7.9525,7.9638,199678.0
2018-02-20 11:10:00,14.12,14.14,14.11,14.13,174452.0,7.9582,7.9694,7.9525,7.9638,174452.0
2018-02-20 11:15:00,14.13,14.13,14.09,14.1,308505.0,7.9638,7.9638,7.9412,7.9469,308505.0
2018-02-20 11:20:00,14.1,14.17,14.09,14.15,303904.0,7.9469,7.9863,7.9412,7.9751,303904.0
2018-02-20 11:25:00,14.16,14.16,14.12,14.15,154193.0,7.9807,7.9807,7.9582,7.9751,154193.0
2018-02-20 11:30:00,14.15,14.18,14.15,14.18,155420.0,7.9751,7.992,7.9751,7.992,155420.0
2018-02-20 11:35:00,14.18,14.2,14.16,14.18,140250.0,7.992,8.0032,7.9807,7.992,140250.0
2018-02-20 11:40:00,14.17,14.18,14.15,14.16,163089.0,7.9863,7.992,7.9751,7.9807,163089.0
2018-02-20 11:45:00,14.15,14.18,14.15,14.17,104884.0,7.9751,7.992,7.9751,7.9863,104884.0
2018-02-20 11:50:00,14.17,14.19,14.15,14.19,219839.0,7.9863,7.9976,7.9751,7.9976,219839.0
2018-02-20 11:55:00,14.19,14.24,14.18,14.23,235498.0,7.9976,8.0258,7.992,8.0202,235498.0
2018-02-20 12:00:00,14.23,14.26,14.21,14.23,340793.0,8.0202,8.0371,8.0089,8.0202,340793.0
2018-02-20 12:05:00,14.24,14.25,14.21,14.24,187176.0,8.0258,8.0314,8.0089,8.0258,187176.0
2018-02-20 12:10:00,14.25,14.27,14.24,14.25,253896.0,8.0314,8.0427,8.0258,8.0314,253896.0
2018-02-20 12:15:00,14.25,14.26,14.2,14.21,192117.0,8.0314,8.0371,8.0032,8.0089,192117.0
2018-02-20 12:20:00,14.21,14.25,14.2,14.24,164482.0,8.0089,8.0314,8.0032,8.0258,164482.0
2018-02-20 12:25:00,14.25,14.26,14.23,14.25,121303.0,8.0314,8.0371,8.0202,8.0314,121303.0
2018-02-20 12:30:00,14.26,14.29,14.25,14.28,305204.0,8.0371,8.054,8.0314,8.0483,305204.0
2018-02-20 12:35:00,14.28,14.28,14.23,14.24,114574.0,8.0483,8.0483,8.0202,8.0258,114574.0
2018-02-20 12:40:00,14.23,14.25,14.21,14.22,120897.0,8.0202,8.0314,8.0089,8.0145,120897.0
2018-02-20 12:45:00,14.21,14.26,14.21,14.25,104149.0,8.0089,8.0371,8.0089,8.0314,104149.0
2018-02-20 12:50:00,14.25,14.26,14.21,14.23,127280.0,8.0314,8.0371,8.0089,8.0202,127280.0
2018-02-20 12:55:00,14.23,14.23,14.21,14.21,47870.0,8.0202,8.0202,8.0089,8.0089,47870.0
2018-02-20 13:00:00,14.21,14.21,14.15,14.16,231929.0,8.0089,8.0089,7.9751,7.9807,231929.0
2018-02-20 13:05:00,14.15,14.17,14.14,14.16,223289.0,7.9751,7.9863,7.9694,7.9807,223289.0
2018-02-20 13:10:00,14.15,14.18,14.15,14.15,449214.0,7.9751,7.992,7.9751,7.9751,449214.0
2018-02-20 13:15:00,14.15,14.17,14.13,14.16,261048.0,7.9751,7.9863,7.9638,7.9807,261048.0
2018-02-20 13:20:00,14.16,14.18,14.14,14.16,175526.0,7.9807,7.992,7.9694,7.9807,175526.0
2018-02-20 13:25:00,14.16,14.16,14.12,14.13,79781.0,7.9807,7.9807,7.9582,7.9638,79781.0
2018-02-20 13:30:00,14.13,14.18,14.12,14.17,164835.0,7.9638,7.992,7.9582,7.9863,164835.0
2018-02-20 13:35:00,14.18,14.18,14.15,14.16,367230.0,7.992,7.992,7.9751,7.9807,367230.0
2018-02-20 13:40:00,14.15,14.16,14.12,14.14,281014.0,7.9751,7.9807,7.9582,7.9694,281014.0
2018-02-20 13:45:00,14.14,14.17,14.13,14.17,98983.0,7.9694,7.9863,7.9638,7.9863,98983.0
2018-02-20 13:50:00,14.16,14.17,14.14,14.14,197915.0,7.9807,7.9863,7.9694,7.9694,197915.0
2018-02-20 13:55:00,14.14,14.15,14.11,14.14,254879.0,7.9694,7.9751,7.9525,7.9694,254879.0
2018-02-20 14:00:00,14.14,14.15,14.12,14.12,86465.0,7.9694,7.9751,7.9582,7.9582,86465.0
2018-02-20 14:05:00,14.12,14.13,14.09,14.09,133804.0,7.9582,7.9638,7.9412,7.9412,133804.0
2018-02-20 14:10:00,14.09,14.1,14.06,14.07,154937.0,7.9412,7.9469,7.9243,7.93,154937.0
2018-02-20 14:15:00,14.07,14.11,14.06,14.1,204599.0,7.93,7.9525,7.9243,7.9469,204599.0
2018-02-20 14:20:00,14.1,14.14,14.1,14.12,164117.0,7.9469,7.9694,7.9469,7.9582,164117.0
2018-02-20 14:25:00,14.12,14.13,14.09,14.09,157980.0,7.9582,7.9638,7.9412,7.9412,157980.0
2018-02-20 14:30:00,14.09,14.13,14.08,14.1,179073.0,7.9412,7.9638,7.9356,7.9469,179073.0
2018-02-20 14:35:00,14.09,14.11,14.09,14.1,97035.0,7.9412,7.9525,7.9412,7.9469,97035.0
2018-02-20 14:40:00,14.11,14.11,14.09,14.09,61954.0,7.9525,7.9525,7.9412,7.9412,61954.0
2018-02-20 14:45:00,14.1,14.1,14.07,14.07,83657.0,7.9469,7.9469,7.93,7.93,83657.0
2018-02-20 14:50:00,14.07,14.08,14.03,14.04,310523.0,7.93,7.9356,7.9074,7.9131,310523.0
2018-02-20 14:55:00,14.04,14.07,14.03,14.05,248410.0,7.9131,7.93,7.9074,7.9187,248410.0
2018-02-20 15:00:00,14.04,14.06,14.04,14.05,128023.0,7.9131,7.9243,7.9131,7.9187,128023.0
2018-02-20 15:05:00,14.06,14.06,13.94,13.95,1042309.0,7.9243,7.9243,7.8567,7.8623,1042309.0
2018-02-20 15:10:00,13.95,13.95,13.91,13.93,923921.0,7.8623,7.8623,7.8398,7.8511,923921.0
2018-02-20 15:15:00,13.93,13.96,13.91,13.92,599880.0,7.8511,7.868,7.8398,7.8454,599880.0
2018-02-20 15:20:00,13.91,13.91,13.83,13.85,714082.0,7.8398,7.8398,7.7947,7.806,714082.0
2018-02-20 15:25:00,13.85,13.89,13.83,13.89,348511.0,7.806,7.8285,7.7947,7.8285,348511.0
2018-02-20 15:30:00,13.89,13.93,13.88,13.91,490594.0,7.8285,7.8511,7.8229,7.8398,490594.0
2018-02-20 15:35:00,13.91,13.93,13.89,13.9,266003.0,7.8398,7.8511,7.8285,7.8342,266003.0
2018-02-20 15:40:00,13.89,13.9,13.87,13.89,274717.0,7.8285,7.8342,7.8173,7.8285,274717.0
2018-02-20 15:45:00,13.89,13.96,13.88,13.95,387381.0,7.8285,7.868,7.8229,7.8623,387381.0
2018-02-20 15:50:00,13.94,13.96,13.91,13.94,441690.0,7.8567,7.868,7.8398,7.8567,441690.0
2018-02-20 15:55:00,13.94,14.0,13.93,13.99,1035956.0,7.8567,7.8905,7.8511,7.8849,1035956.0
2018-02-21 09:30:00,14.04,14.04,14.0,14.0,830979.0,7.9131,7.9131,7.8905,7.8905,830979.0
2018-02-21 09:35:00,13.99,14.01,13.96,13.96,744274.0,7.8849,7.8962,7.868,7.868,744274.0
2018-02-21 09:40:00,13.96,13.97,13.93,13.93,318087.0,7.868,7.8736,7.8511,7.8511,318087.0
2018-02-21 09:45:00,13.93,13.96,13.87,13.88,941057.0,7.8511,7.868,7.8173,7.8229,941057.0
2018-02-21 09:50:00,13.88,13.89,13.84,13.86,885565.0,7.8229,7.8285,7.8003,7.8116,885565.0
2018-02-21 09:55:00,13.86,13.87,13.78,13.79,675940.0,7.8116,7.8173,7.7665,7.7722,675940.0
2018-02-21 10:00:00,13.8,13.84,13.74,13.74,1130617.0,7.7778,7.8003,7.744,7.744,1130617.0
2018-02-21 10:05:00,13.74,13.79,13.72,13.75,1783510.0,7.744,7.7722,7.7327,7.7496,1783510.0
2018-02-21 10:10:00,13.76,13.78,13.74,13.77,801676.0,7.7553,7.7665,7.744,7.7609,801676.0
2018-02-21 10:15:00,13.77,13.81,13.75,13.77,951599.0,7.7609,7.7834,7.7496,7.7609,951599.0
2018-02-21 10:20:00,13.77,13.78,13.71,13.72,493029.0,7.7609,7.7665,7.7271,7.7327,493029.0
2018-02-21 10:25:00,13.77,13.77,13.66,13.68,937483.0,7.7609,7.7609,7.6989,7.7102,937483.0
2018-02-21 10:30:00,13.68,13.71,13.65,13.66,1269858.0,7.7102,7.7271,7.6933,7.6989,1269858.0
2018-02-21 10:35:00,13.67,13.72,13.66,13.71,1179515.0,7.7045,7.7327,7.6989,7.7271,1179515.0
2018-02-21 10:40:00,13.71,13.78,13.7,13.77,989904.0,7.7271,7.7665,7.7214,7.7609,989904.0
2018-02-21 10:45:00,13.77,13.81,13.75,13.78,733896.0,7.7609,7.7834,7.7496,7.7665,733896.0
2018-02-21 10:50:00,13.78,13.8,13.73,13.77,248228.0,7.7665,7.7778,7.7384,7.7609,248228.0
2018-02-21 10:55:00,13.77,13.8,13.74,13.76,355135.0,7.7609,7.7778,7.744,7.7553,355135.0
2018-02-21 11:00:00,13.75,13.77,13.71,13.73,298024.0,7.7496,7.7609,7.7271,7.7384,298024.0
2018-02-21 11:05:00,13.73,13.76,13.72,13.75,191760.0,7.7384,7.7553,7.7327,7.7496,191760.0
2018-02-21 11:10:00,13.75,13.75,13.71,13.71,450503.0,7.7496,7.7496,7.7271,7.7271,450503.0
2018-02-21 11:15:00,13.72,13.76,13.71,13.74,158108.0,7.7327,7.7553,7.7271,7.744,158108.0
2018-02-21 11:20:00,13.75,13.79,13.74,13.79,709103.0,7.7496,7.7722,7.744,7.7722,709103.0
2018-02-21 11:25:00,13.79,13.86,13.79,13.84,337886.0,7.7722,7.8116,7.7722,7.8003,337886.0
2018-02-21 11:30:00,13.84,13.91,13.83,13.88,544664.0,7.8003,7.8398,7.7947,7.8229,544664.0
2018-02-21 11:35:00,13.88,13.88,13.8,13.8,105988.0,7.8229,7.8229,7.7778,7.7778,105988.0
2018-02-21 11:40:00,13.8,13.84,13.8,13.83,149645.0,7.7778,7.8003,7.7778,7.7947,149645.0
2018-02-21 11:45:00,13.84,13.86,13.83,13.85,76009.0,7.8003,7.8116,7.7947,7.806,76009.0
2018-02-21 11:50:00,13.84,13.85,13.81,13.82,69659.0,7.8003,7.806,7.7834,7.7891,69659.0
2018-02-21 11:55:00,13.82,13.83,13.8,13.82,204742.0,7.7891,7.7947,7.7778,7.7891,204742.0
2018-02-21 12:00:00,13.82,13.83,13.77,13.77,149367.0,7.7891,7.7947,7.7609,7.7609,149367.0
2018-02-21 12:05:00,13.78,13.8,13.76,13.78,150156.0,7.7665,7.7778,7.7553,7.7665,150156.0
2018-02-21 12:10:00,13.77,13.79,13.76,13.78,121243.0,7.7609,7.7722,7.7553,7.7665,121243.0
2018-02-21 12:15:00,13.78,13.84,13.77,13.84,121345.0,7.7665,7.8003,7.7609,7.8003,121345.0
2018-02-21 12:20:00,13.84,13.84,13.79,13.8,128872.0,7.8003,7.8003,7.7722,7.7778,128872.0
2018-02-21 12:25:00,13.79,13.81,13.78,13.8,146253.0,7.7722,7.7834,7.7665,7.7778,146253.0
2018-02-21 12:30:00,13.81,13.82,13.79,13.82,189916.0,7.7834,7.7891,7.7722,7.7891,189916.0
2018-02-21 12:35:00,13.82,13.85,13.81,13.85,164626.0,7.7891,7.806,7.7834,7.806,164626.0
2018-02-21 12:40:00,13.85,13.88,13.84,13.85,190638.0,7.806,7.8229,7.8003,7.806,190638.0
2018-02-21 12:45:00,13.85,13.88,13.84,13.86,114783.0,7.806,7.8229,7.8003,7.8116,114783.0
2018-02-21 12:50:00,13.86,13.89,13.86,13.87,67183.0,7.8116,7.8285,7.8116,7.8173,67183.0
2018-02-21 12:55:00,13.87,13.87,13.85,13.86,58324.0,7.8173,7.8173,7.806,7.8116,58324.0
2018-02-21 13:00:00,13.85,13.88,13.85,13.85,138421.0,7.806,7.8229,7.806,7.806,138421.0
2018-02-21 13:05:00,13.85,13.88,13.84,13.87,93019.0,7.806,7.8229,7.8003,7.8173,93019.0
2018-02-21 13:10:00,13.87,13.89,13.85,13.89,157212.0,7.8173,7.8285,7.806,7.8285,157212.0
2018-02-21 13:15:00,13.89,13.91,13.89,13.9,108026.0,7.8285,7.8398,7.8285,7.8342,108026.0
2018-02-21 13:20:00,13.9,13.94,13.89,13.93,188997.0,7.8342,7.8567,7.8285,7.8511,188997.0
2018-02-21 13:25:00,13.94,13.94,13.89,13.9,91864.0,7.8567,7.8567,7.8285,7.8342,91864.0
2018-02-21 13:30:00,13.9,13.91,13.87,13.88,119489.0,7.8342,7.8398,7.8173,7.8229,119489.0
2018-02-21 13:35:00,13.88,13.89,13.86,13.86,47104.0,7.8229,7.8285,7.8116,7.8116,47104.0
2018-02-21 13:40:00,13.86,13.86,13.84,13.86,84544.0,7.8116,7.8116,7.8003,7.8116,84544.0
2018-02-21 13:45:00,13.86,13.88,13.85,13.86,84244.0,7.8116,7.8229,7.806,7.8116,84244.0
2018-02-21 13:50:00,13.86,13.9,13.85,13.87,156566.0,7.8116,7.8342,7.806,7.8173,156566.0
2018-02-21 13:55:00,13.87,13.89,13.86,13.87,129469.0,7.8173,7.8285,7.8116,7.8173,129469.0
2018-02-21 14:00:00,13.87,14.0,13.84,13.99,404963.0,7.8173,7.8905,7.8003,7.8849,404963.0
2018-02-21 14:05:00,13.99,14.05,13.98,14.04,620703.0,7.8849,7.9187,7.8793,7.9131,620703.0
2018-02-21 14:10:00,14.04,14.1,14.01,14.02,407461.0,7.9131,7.9469,7.8962,7.9018,407461.0
2018-02-21 14:15:00,14.01,14.07,14.01,14.06,197037.0,7.8962,7.93,7.8962,7.9243,197037.0
2018-02-21 14:20:00,14.06,14.07,14.03,14.04,204026.0,7.9243,7.93,7.9074,7.9131,204026.0
2018-02-21 14:25:00,14.04,14.07,13.96,13.97,266686.0,7.9131,7.93,7.868,7.8736,266686.0
2018-02-21 14:30:00,13.97,13.99,13.95,13.98,140713.0,7.8736,7.8849,7.8623,7.8793,140713.0
2018-02-21 14:35:00,13.98,14.01,13.95,14.0,255197.0,7.8793,7.8962,7.8623,7.8905,255197.0
2018-02-21 14:40:00,13.99,13.99,13.95,13.96,275180.0,7.8849,7.8849,7.8623,7.868,275180.0
2018-02-21 14:45:00,13.95,13.96,13.9,13.91,200175.0,7.8623,7.868,7.8342,7.8398,200175.0
2018-02-21 14:50:00,13.9,13.91,13.83,13.84,575600.0,7.8342,7.8398,7.7947,7.8003,575600.0
2018-02-21 14:55:00,13.83,13.86,13.79,13.82,184691.0,7.7947,7.8116,7.7722,7.7891,184691.0
2018-02-21 15:00:00,13.82,13.84,13.78,13.79,244057.0,7.7891,7.8003,7.7665,7.7722,244057.0
2018-02-21 15:05:00,13.79,13.79,13.71,13.72,310367.0,7.7722,7.7722,7.7271,7.7327,310367.0
2018-02-21 15:10:00,13.71,13.76,13.68,13.73,592094.0,7.7271,7.7553,7.7102,7.7384,592094.0
2018-02-21 15:15:00,13.73,13.74,13.69,13.72,327319.0,7.7384,7.744,7.7158,7.7327,327319.0
2018-02-21 15:20:00,13.73,13.74,13.7,13.71,225892.0,7.7384,7.744,7.7214,7.7271,225892.0
2018-02-21 15:25:00,13.71,13.76,13.68,13.76,203030.0,7.7271,7.7553,7.7102,7.7553,203030.0
2018-02-21 15:30:00,13.75,13.79,13.74,13.76,244889.0,7.7496,7.7722,7.744,7.7553,244889.0
2018-02-21 15:35:00,13.77,13.78,13.72,13.72,158699.0,7.7609,7.7665,7.7327,7.7327,158699.0
2018-02-21 15:40:00,13.72,13.73,13.69,13.71,411320.0,7.7327,7.7384,7.7158,7.7271,411320.0
2018-02-21 15:45:00,13.7,13.75,13.69,13.7,351877.0,7.7214,7.7496,7.7158,7.7214,351877.0
2018-02-21 15:50:00,13.71,13.73,13.68,13.69,468029.0,7.7271,7.7384,7.7102,7.7158,468029.0
2018-02-21 15:55:00,13.69,13.7,13.64,13.66,973140.0,7.7158,7.7214,7.6876,7.6989,973140.0
2018-02-22 09:30:00,13.92,13.96,13.89,13.92,394530.0,7.8454,7.868,7.8285,7.8454,394530.0
2018-02-22 09:35:00,13.92,13.96,13.86,13.91,586130.0,7.8454,7.868,7.8116,7.8398,586130.0
2018-02-22 09:40:00,13.91,13.92,13.88,13.9,598681.0,7.8398,7.8454,7.8229,7.8342,598681.0
2018-02-22 09:45:00,13.9,13.9,13.85,13.85,346428.0,7.8342,7.8342,7.806,7.806,346428.0
2018-02-22 09:50:00,13.86,13.86,13.8,13.82,262871.0,7.8116,7.8116,7.7778,7.7891,262871.0
2018-02-22 09:55:00,13.83,13.86,13.8,13.83,287554.0,7.7947,7.8116,7.7778,7.7947,287554.0
2018-02-22 10:00:00,13.84,13.9,13.82,13.9,373858.0,7.8003,7.8342,7.7891,7.8342,373858.0
2018-02-22 10:05:00,13.89,14.0,13.88,13.98,302933.0,7.8285,7.8905,7.8229,7.8793,302933.0
2018-02-22 10:10:00,13.97,13.99,13.96,13.96,257827.0,7.8736,7.8849,7.868,7.868,257827.0
2018-02-22 10:15:00,13.96,14.0,13.94,13.94,225751.0,7.868,7.8905,7.8567,7.8567,225751.0
2018-02-22 10:20:00,13.93,13.99,13.93,13.99,138616.0,7.8511,7.8849,7.8511,7.8849,138616.0
2018-02-22 10:25:00,13.98,13.99,13.95,13.96,104845.0,7.8793,7.8849,7.8623,7.868,104845.0
2018-02-22 10:30:00,13.96,13.98,13.93,13.94,113405.0,7.868,7.8793,7.8511,7.8567,113405.0
2018-02-22 10:35:00,13.94,13.96,13.92,13.94,111483.0,7.8567,7.868,7.8454,7.8567,111483.0
2018-02-22 10:40:00,13.95,13.96,13.89,13.92,85505.0,7.8623,7.868,7.8285,7.8454,85505.0
2018-02-22 10:45:00,13.92,13.96,13.91,13.96,223590.0,7.8454,7.868,7.8398,7.868,223590.0
2018-02-22 10:50:00,13.96,13.96,13.89,13.9,178792.0,7.868,7.868,7.8285,7.8342,178792.0
2018-02-22 10:55:00,13.89,13.9,13.86,13.88,132640.0,7.8285,7.8342,7.8116,7.8229,132640.0
2018-02-22 11:00:00,13.89,13.94,13.89,13.94,106252.0,7.8285,7.8567,7.8285,7.8567,106252.0
2018-02-22 11:05:00,13.93,13.96,13.92,13.96,172642.0,7.8511,7.868,7.8454,7.868,172642.0
2018-02-22 11:10:00,13.96,13.99,13.95,13.97,117912.0,7.868,7.8849,7.8623,7.8736,117912.0
2018-02-22 11:15:00,13.98,13.99,13.96,13.98,134222.0,7.8793,7.8849,7.868,7.8793,134222.0
2018-02-22 11:20:00,13.98,13.99,13.95,13.96,108760.0,7.8793,7.8849,7.8623,7.868,108760.0
2018-02-22 11:25:00,13.96,13.98,13.95,13.97,80330.0,7.868,7.8793,7.8623,7.8736,80330.0
2018-02-22 11:30:00,13.97,13.97,13.93,13.94,62340.0,7.8736,7.8736,7.8511,7.8567,62340.0
2018-02-22 11:35:00,13.94,13.96,13.91,13.96,119557.0,7.8567,7.868,7.8398,7.868,119557.0
2018-02-22 11:40:00,13.95,13.97,13.94,13.96,126354.0,7.8623,7.8736,7.8567,7.868,126354.0
2018-02-22 11:45:00,13.96,13.96,13.94,13.96,105955.0,7.868,7.868,7.8567,7.868,105955.0
2018-02-22 11:50:00,13.96,13.97,13.94,13.96,94154.0,7.868,7.8736,7.8567,7.868,94154.0
2018-02-22 11:55:00,13.95,13.97,13.94,13.95,56924.0,7.8623,7.8736,7.8567,7.8623,56924.0
2018-02-22 12:00:00,13.95,13.96,13.94,13.95,95045.0,7.8623,7.868,7.8567,7.8623,95045.0
2018-02-22 12:05:00,13.95,13.96,13.92,13.93,84868.0,7.8623,7.868,7.8454,7.8511,84868.0
2018-02-22 12:10:00,13.94,13.94,13.92,13.93,33335.0,7.8567,7.8567,7.8454,7.8511,33335.0
2018-02-22 12:15:00,13.93,13.94,13.91,13.93,183059.0,7.8511,7.8567,7.8398,7.8511,183059.0
2018-02-22 12:20:00,13.92,13.96,13.92,13.95,165686.0,7.8454,7.868,7.8454,7.8623,165686.0
2018-02-22 12:25:00,13.95,13.97,13.93,13.94,89464.0,7.8623,7.8736,7.8511,7.8567,89464.0
2018-02-22 12:30:00,13.94,13.97,13.93,13.96,89032.0,7.8567,7.8736,7.8511,7.868,89032.0
2018-02-22 12:35:00,13.96,13.97,13.95,13.96,122154.0,7.868,7.8736,7.8623,7.868,122154.0
2018-02-22 12:40:00,13.96,13.97,13.95,13.96,97798.0,7.868,7.8736,7.8623,7.868,97798.0
2018-02-22 12:45:00,13.96,13.98,13.94,13.94,120597.0,7.868,7.8793,7.8567,7.8567,120597.0
2018-02-22 12:50:00,13.95,13.95,13.89,13.94,384086.0,7.8623,7.8623,7.8285,7.8567,384086.0
2018-02-22 12:55:00,13.93,13.95,13.9,13.91,95415.0,7.8511,7.8623,7.8342,7.8398,95415.0
2018-02-22 13:00:00,13.91,13.93,13.89,13.92,195457.0,7.8398,7.8511,7.8285,7.8454,195457.0
2018-02-22 13:05:00,13.92,13.94,13.9,13.91,159642.0,7.8454,7.8567,7.8342,7.8398,159642.0
2018-02-22 13:10:00,13.91,13.92,13.87,13.88,127234.0,7.8398,7.8454,7.8173,7.8229,127234.0
2018-02-22 13:15:00,13.88,13.88,13.85,13.86,120648.0,7.8229,7.8229,7.806,7.8116,120648.0
2018-02-22 13:20:00,13.86,13.87,13.84,13.87,139077.0,7.8116,7.8173,7.8003,7.8173,139077.0
2018-02-22 13:25:00,13.86,13.91,13.86,13.91,66270.0,7.8116,7.8398,7.8116,7.8398,66270.0
2018-02-22 13:30:00,13.91,13.92,13.87,13.88,179024.0,7.8398,7.8454,7.8173,7.8229,179024.0
2018-02-22 13:35:00,13.88,13.91,13.88,13.9,194387.0,7.8229,7.8398,7.8229,7.8342,194387.0
2018-02-22 13:40:00,13.9,13.9,13.87,13.88,154509.0,7.8342,7.8342,7.8173,7.8229,154509.0
2018-02-22 13:45:00,13.88,13.91,13.87,13.9,262622.0,7.8229,7.8398,7.8173,7.8342,262622.0
2018-02-22 13:50:00,13.9,13.96,13.9,13.96,188433.0,7.8342,7.868,7.8342,7.868,188433.0
2018-02-22 13:55:00,13.96,13.98,13.94,13.95,155683.0,7.868,7.8793,7.8567,7.8623,155683.0
2018-02-22 14:00:00,13.96,13.96,13.93,13.95,91836.0,7.868,7.868,7.8511,7.8623,91836.0
2018-02-22 14:05:00,13.95,13.95,13.88,13.89,62049.0,7.8623,7.8623,7.8229,7.8285,62049.0
2018-02-22 14:10:00,13.88,13.93,13.88,13.92,106261.0,7.8229,7.8511,7.8229,7.8454,106261.0
2018-02-22 14:15:00,13.92,13.93,13.91,13.93,42668.0,7.8454,7.8511,7.8398,7.8511,42668.0
2018-02-22 14:20:00,13.93,13.94,13.91,13.92,185200.0,7.8511,7.8567,7.8398,7.8454,185200.0
2018-02-22 14:25:00,13.93,13.97,13.91,13.96,136554.0,7.8511,7.8736,7.8398,7.868,136554.0
2018-02-22 14:30:00,13.96,14.0,13.96,14.0,216001.0,7.868,7.8905,7.868,7.8905,216001.0
2018-02-22 14:35:00,14.0,14.0,13.95,13.95,94245.0,7.8905,7.8905,7.8623,7.8623,94245.0
2018-02-22 14:40:00,13.95,13.96,13.94,13.96,74228.0,7.8623,7.868,7.8567,7.868,74228.0
2018-02-22 14:45:00,13.95,13.96,13.94,13.95,34053.0,7.8623,7.868,7.8567,7.8623,34053.0
2018-02-22 14:50:00,13.95,13.95,13.92,13.94,161590.0,7.8623,7.8623,7.8454,7.8567,161590.0
2018-02-22 14:55:00,13.95,13.95,13.9,13.91,185784.0,7.8623,7.8623,7.8342,7.8398,185784.0
2018-02-22 15:00:00,13.91,13.94,13.9,13.94,250252.0,7.8398,7.8567,7.8342,7.8567,250252.0
2018-02-22 15:05:00,13.93,13.96,13.91,13.92,284604.0,7.8511,7.868,7.8398,7.8454,284604.0
2018-02-22 15:10:00,13.92,13.96,13.91,13.96,135924.0,7.8454,7.868,7.8398,7.868,135924.0
2018-02-22 15:15:00,13.96,13.97,13.93,13.95,205995.0,7.868,7.8736,7.8511,7.8623,205995.0
2018-02-22 15:20:00,13.95,13.95,13.92,13.94,106063.0,7.8623,7.8623,7.8454,7.8567,106063.0
2018-02-22 15:25:00,13.94,13.95,13.9,13.92,336331.0,7.8567,7.8623,7.8342,7.8454,336331.0
2018-02-22 15:30:00,13.92,13.93,13.89,13.92,172263.0,7.8454,7.8511,7.8285,7.8454,172263.0
2018-02-22 15:35:00,13.92,13.93,13.89,13.93,256229.0,7.8454,7.8511,7.8285,7.8511,256229.0
2018-02-22 15:40:00,13.92,13.95,13.91,13.95,428373.0,7.8454,7.8623,7.8398,7.8623,428373.0
2018-02-22 15:45:00,13.94,13.96,13.92,13.93,1743024.0,7.8567,7.868,7.8454,7.8511,1743024.0
2018-02-22 15:50:00,13.94,13.97,13.93,13.95,478670.0,7.8567,7.8736,7.8511,7.8623,478670.0
2018-02-22 15:55:00,13.95,13.98,13.94,13.97,1147759.0,7.8623,7.8793,7.8567,7.8736,1147759.0
2018-02-23 09:30:00,14.2,14.22,14.11,14.21,1170100.0,8.0032,8.0145,7.9525,8.0089,1170100.0
2018-02-23 09:35:00,14.22,14.22,14.16,14.19,534521.0,8.0145,8.0145,7.9807,7.9976,534521.0
2018-02-23 09:40:00,14.19,14.2,14.15,14.17,1288489.0,7.9976,8.0032,7.9751,7.9863,1288489.0
2018-02-23 09:45:00,14.18,14.18,14.13,14.14,1102162.0,7.992,7.992,7.9638,7.9694,1102162.0
2018-02-23 09:50:00,14.14,14.16,14.12,14.12,545649.0,7.9694,7.9807,7.9582,7.9582,545649.0
2018-02-23 09:55:00,14.13,14.14,14.1,14.13,498086.0,7.9638,7.9694,7.9469,7.9638,498086.0
2018-02-23 10:00:00,14.13,14.15,14.1,14.12,388896.0,7.9638,7.9751,7.9469,7.9582,388896.0
2018-02-23 10:05:00,14.12,14.14,14.1,14.1,221222.0,7.9582,7.9694,7.9469,7.9469,221222.0
2018-02-23 10:10:00,14.1,14.12,14.08,14.11,723824.0,7.9469,7.9582,7.9356,7.9525,723824.0
2018-02-23 10:15:00,14.11,14.12,14.07,14.1,517167.0,7.9525,7.9582,7.93,7.9469,517167.0
2018-02-23 10:20:00,14.09,14.11,14.08,14.1,996070.0,7.9412,7.9525,7.9356,7.9469,996070.0
2018-02-23 10:25:00,14.1,14.11,14.05,14.06,154577.0,7.9469,7.9525,7.9187,7.9243,154577.0
2018-02-23 10:30:00,14.06,14.13,14.05,14.1,267602.0,7.9243,7.9638,7.9187,7.9469,267602.0
2018-02-23 10:35:00,14.11,14.13,14.09,14.12,54455.0,7.9525,7.9638,7.9412,7.9582,54455.0
2018-02-23 10:40:00,14.13,14.16,14.12,14.15,127882.0,7.9638,7.9807,7.9582,7.9751,127882.0
2018-02-23 10:45:00,14.15,14.16,14.1,14.1,71208.0,7.9751,7.9807,7.9469,7.9469,71208.0
2018-02-23 10:50:00,14.1,14.16,14.09,14.14,357303.0,7.9469,7.9807,7.9412,7.9694,357303.0
2018-02-23 10:55:00,14.13,14.14,14.11,14.13,147825.0,7.9638,7.9694,7.9525,7.9638,147825.0
2018-02-23 11:00:00,14.13,14.14,14.08,14.1,182276.0,7.9638,7.9694,7.9356,7.9469,182276.0
2018-02-23 11:05:00,14.1,14.1,14.04,14.06,1093105.0,7.9469,7.9469,7.9131,7.9243,1093105.0
2018-02-23 11:10:00,14.06,14.07,14.02,14.05,518828.0,7.9243,7.93,7.9018,7.9187,518828.0
2018-02-23 11:15:00,14.06,14.06,14.02,14.03,206677.0,7.9243,7.9243,7.9018,7.9074,206677.0
2018-02-23 11:20:00,14.04,14.09,14.02,14.07,287415.0,7.9131,7.9412,7.9018,7.93,287415.0
2018-02-23 11:25:00,14.07,14.09,14.06,14.07,121608.0,7.93,7.9412,7.9243,7.93,121608.0
2018-02-23 11:30:00,14.07,14.1,14.06,14.08,180711.0,7.93,7.9469,7.9243,7.9356,180711.0
2018-02-23 11:35:00,14.07,14.13,14.07,14.13,182862.0,7.93,7.9638,7.93,7.9638,182862.0
2018-02-23 11:40:00,14.12,14.13,14.09,14.11,192653.0,7.9582,7.9638,7.9412,7.9525,192653.0
2018-02-23 11:45:00,14.1,14.12,14.09,14.11,73566.0,7.9469,7.9582,7.9412,7.9525,73566.0
2018-02-23 11:50:00,14.12,14.16,14.11,14.14,291986.0,7.9582,7.9807,7.9525,7.9694,291986.0
2018-02-23 11:55:00,14.15,14.15,14.12,14.12,124112.0,7.9751,7.9751,7.9582,7.9582,124112.0
2018-02-23 12:00:00,14.12,14.13,14.11,14.11,188595.0,7.9582,7.9638,7.9525,7.9525,188595.0
2018-02-23 12:05:00,14.12,14.13,14.09,14.1,189087.0,7.9582,7.9638,7.9412,7.9469,189087.0
2018-02-23 12:10:00,14.1,14.12,14.09,14.11,141813.0,7.9469,7.9582,7.9412,7.9525,141813.0
2018-02-23 12:15:00,14.11,14.13,14.09,14.1,81968.0,7.9525,7.9638,7.9412,7.9469,81968.0
2018-02-23 12:20:00,14.09,14.12,14.09,14.12,143240.0,7.9412,7.9582,7.9412,7.9582,143240.0
2018-02-23 12:25:00,14.11,14.11,14.08,14.11,145412.0,7.9525,7.9525,7.9356,7.9525,145412.0
2018-02-23 12:30:00,14.11,14.11,14.09,14.09,79004.0,7.9525,7.9525,7.9412,7.9412,79004.0
2018-02-23 12:35:00,14.09,14.12,14.09,14.12,95442.0,7.9412,7.9582,7.9412,7.9582,95442.0
2018-02-23 12:40:00,14.12,14.14,14.1,14.1,211301.0,7.9582,7.9694,7.9469,7.9469,211301.0
2018-02-23 12:45:00,14.1,14.12,14.09,14.11,326449.0,7.9469,7.9582,7.9412,7.9525,326449.0
2018-02-23 12:50:00,14.1,14.11,14.09,14.1,305802.0,7.9469,7.9525,7.9412,7.9469,305802.0
2018-02-23 12:55:00,14.1,14.11,14.07,14.1,244795.0,7.9469,7.9525,7.93,7.9469,244795.0
2018-02-23 13:00:00,14.09,14.1,14.05,14.06,177518.0,7.9412,7.9469,7.9187,7.9243,177518.0
2018-02-23 13:05:00,14.07,14.07,14.03,14.05,701966.0,7.93,7.93,7.9074,7.9187,701966.0
2018-02-23 13:10:00,14.05,14.08,14.05,14.06,335413.0,7.9187,7.9356,7.9187,7.9243,335413.0
2018-02-23 13:15:00,14.06,14.07,14.04,14.07,131893.0,7.9243,7.93,7.9131,7.93,131893.0
2018-02-23 13:20:00,14.07,14.09,14.06,14.09,140871.0,7.93,7.9412,7.9243,7.9412,140871.0
2018-02-23 13:25:00,14.09,14.1,14.07,14.1,303650.0,7.9412,7.9469,7.93,7.9469,303650.0
2018-02-23 13:30:00,14.1,14.12,14.08,14.09,388394.0,7.9469,7.9582,7.9356,7.9412,388394.0
2018-02-23 13:35:00,14.09,14.11,14.08,14.11,101652.0,7.9412,7.9525,7.9356,7.9525,101652.0
2018-02-23 13:40:00,14.1,14.11,14.09,14.09,142059.0,7.9469,7.9525,7.9412,7.9412,142059.0
2018-02-23 13:45:00,14.1,14.1,14.07,14.09,358158.0,7.9469,7.9469,7.93,7.9412,358158.0
2018-02-23 13:50:00,14.09,14.1,14.08,14.08,77966.0,7.9412,7.9469,7.9356,7.9356,77966.0
2018-02-23 13:55:00,14.09,14.09,14.08,14.08,51883.0,7.9412,7.9412,7.9356,7.9356,51883.0
2018-02-23 14:00:00,14.08,14.09,14.08,14.09,33963.0,7.9356,7.9412,7.9356,7.9412,33963.0
2018-02-23 14:05:00,14.08,14.11,14.07,14.11,601989.0,7.9356,7.9525,7.93,7.9525,601989.0
2018-02-23 14:10:00,14.11,14.14,14.1,14.12,250196.0,7.9525,7.9694,7.9469,7.9582,250196.0
2018-02-23 14:15:00,14.12,14.14,14.11,14.11,145486.0,7.9582,7.9694,7.9525,7.9525,145486.0
2018-02-23 14:20:00,14.11,14.14,14.11,14.14,168328.0,7.9525,7.9694,7.9525,7.9694,168328.0
2018-02-23 14:25:00,14.13,14.14,14.11,14.11,33786.0,7.9638,7.9694,7.9525,7.9525,33786.0
2018-02-23 14:30:00,14.11,14.13,14.1,14.11,173739.0,7.9525,7.9638,7.9469,7.9525,173739.0
2018-02-23 14:35:00,14.11,14.12,14.09,14.1,239437.0,7.9525,7.9582,7.9412,7.9469,239437.0
2018-02-23 14:40:00,14.1,14.13,14.1,14.12,145399.0,7.9469,7.9638,7.9469,7.9582,145399.0
2018-02-23 14:45:00,14.13,14.16,14.12,14.15,86286.0,7.9638,7.9807,7.9582,7.9751,86286.0
2018-02-23 14:50:00,14.16,14.16,14.13,14.14,87098.0,7.9807,7.9807,7.9638,7.9694,87098.0
2018-02-23 14:55:00,14.14,14.16,14.12,14.16,485742.0,7.9694,7.9807,7.9582,7.9807,485742.0
2018-02-23 15:00:00,14.15,14.18,14.15,14.18,116285.0,7.9751,7.992,7.9751,7.992,116285.0
2018-02-23 15:05:00,14.18,14.2,14.17,14.19,571429.0,7.992,8.0032,7.9863,7.9976,571429.0
2018-02-23 15:10:00,14.19,14.19,14.15,14.17,229095.0,7.9976,7.9976,7.9751,7.9863,229095.0
2018-02-23 15:15:00,14.17,14.17,14.14,14.15,221223.0,7.9863,7.9863,7.9694,7.9751,221223.0
2018-02-23 15:20:00,14.15,14.19,14.14,14.17,276275.0,7.9751,7.9976,7.9694,7.9863,276275.0
2018-02-23 15:25:00,14.18,14.18,14.16,14.18,140440.0,7.992,7.992,7.9807,7.992,140440.0
2018-02-23 15:30:00,14.18,14.18,14.16,14.16,137008.0,7.992,7.992,7.9807,7.9807,137008.0
2018-02-23 15:35:00,14.17,14.18,14.16,14.17,146667.0,7.9863,7.992,7.9807,7.9863,146667.0
2018-02-23 15:40:00,14.17,14.19,14.16,14.18,251590.0,7.9863,7.9976,7.9807,7.992,251590.0
2018-02-23 15:45:00,14.18,14.18,14.14,14.15,759048.0,7.992,7.992,7.9694,7.9751,759048.0
2018-02-23 15:50:00,14.16,14.16,14.14,14.14,202159.0,7.9807,7.9807,7.9694,7.9694,202159.0
2018-02-23 15:55:00,14.14,14.2,14.13,14.2,2160431.0,7.9694,8.0032,7.9638,8.0032,2160431.0
2018-02-26 09:30:00,14.5,14.5,14.45,14.5,887766.0,8.1723,8.1723,8.1441,8.1723,887766.0
2018-02-26 09:35:00,14.5,14.54,14.49,14.5,1307427.0,8.1723,8.1949,8.1667,8.1723,1307427.0
2018-02-26 09:40:00,14.51,14.51,14.39,14.43,1149470.0,8.178,8.178,8.1103,8.1329,1149470.0
2018-02-26 09:45:00,14.43,14.46,14.37,14.37,719976.0,8.1329,8.1498,8.0991,8.0991,719976.0
2018-02-26 09:50:00,14.38,14.44,14.36,14.41,538302.0,8.1047,8.1385,8.0934,8.1216,538302.0
2018-02-26 09:55:00,14.41,14.45,14.4,14.43,285000.0,8.1216,8.1441,8.116,8.1329,285000.0
2018-02-26 10:00:00,14.42,14.44,14.41,14.42,243824.0,8.1272,8.1385,8.1216,8.1272,243824.0
2018-02-26 10:05:00,14.42,14.49,14.41,14.49,301108.0,8.1272,8.1667,8.1216,8.1667,301108.0
2018-02-26 10:10:00,14.49,14.52,14.43,14.44,688463.0,8.1667,8.1836,8.1329,8.1385,688463.0
2018-02-26 10:15:00,14.44,14.48,14.42,14.47,274360.0,8.1385,8.1611,8.1272,8.1554,274360.0
2018-02-26 10:20:00,14.47,14.48,14.42,14.44,365005.0,8.1554,8.1611,8.1272,8.1385,365005.0
2018-02-26 10:25:00,14.44,14.45,14.4,14.43,289620.0,8.1385,8.1441,8.116,8.1329,289620.0
2018-02-26 10:30:00,14.43,14.44,14.37,14.39,323099.0,8.1329,8.1385,8.0991,8.1103,323099.0
2018-02-26 10:35:00,14.38,14.41,14.35,14.41,279102.0,8.1047,8.1216,8.0878,8.1216,279102.0
2018-02-26 10:40:00,14.41,14.45,14.39,14.42,227489.0,8.1216,8.1441,8.1103,8.1272,227489.0
2018-02-26 10:45:00,14.42,14.43,14.4,14.42,156721.0,8.1272,8.1329,8.116,8.1272,156721.0
2018-02-26 10:50:00,14.42,14.44,14.4,14.43,161412.0,8.1272,8.1385,8.116,8.1329,161412.0
2018-02-26 10:55:00,14.43,14.43,14.39,14.41,124982.0,8.1329,8.1329,8.1103,8.1216,124982.0
2018-02-26 11:00:00,14.42,14.46,14.39,14.46,163367.0,8.1272,8.1498,8.1103,8.1498,163367.0
2018-02-26 11:05:00,14.46,14.48,14.44,14.45,168244.0,8.1498,8.1611,8.1385,8.1441,168244.0
2018-02-26 11:10:00,14.46,14.46,14.43,14.43,120225.0,8.1498,8.1498,8.1329,8.1329,120225.0
2018-02-26 11:15:00,14.44,14.46,14.43,14.45,79904.0,8.1385,8.1498,8.1329,8.1441,79904.0
2018-02-26 11:20:00,14.45,14.46,14.44,14.44,83053.0,8.1441,8.1498,8.1385,8.1385,83053.0
2018-02-26 11:25:00,14.44,14.48,14.43,14.48,177495.0,8.1385,8.1611,8.1329,8.1611,177495.0
2018-02-26 11:30:00,14.47,14.49,14.46,14.48,200238.0,8.1554,8.1667,8.1498,8.1611,200238.0
2018-02-26 11:35:00,14.48,14.49,14.45,14.45,75334.0,8.1611,8.1667,8.1441,8.1441,75334.0
2018-02-26 11:40:00,14.45,14.47,14.43,14.46,240775.0,8.1441,8.1554,8.1329,8.1498,240775.0
2018-02-26 11:45:00,14.46,14.48,14.46,14.46,42253.0,8.1498,8.1611,8.1498,8.1498,42253.0
2018-02-26 11:50:00,14.46,14.48,14.45,14.46,115889.0,8.1498,8.1611,8.1441,8.1498,115889.0
2018-02-26 11:55:00,14.46,14.47,14.45,14.46,98764.0,8.1498,8.1554,8.1441,8.1498,98764.0
2018-02-26 12:00:00,14.46,14.49,14.44,14.48,167600.0,8.1498,8.1667,8.1385,8.1611,167600.0
2018-02-26 12:05:00,14.49,14.49,14.46,14.46,86538.0,8.1667,8.1667,8.1498,8.1498,86538.0
2018-02-26 12:10:00,14.47,14.51,14.47,14.49,186918.0,8.1554,8.178,8.1554,8.1667,186918.0
2018-02-26 12:15:00,14.48,14.5,14.47,14.48,63965.0,8.1611,8.1723,8.1554,8.1611,63965.0
2018-02-26 12:20:00,14.47,14.49,14.47,14.48,78557.0,8.1554,8.1667,8.1554,8.1611,78557.0
2018-02-26 12:25:00,14.47,14.5,14.47,14.5,132914.0,8.1554,8.1723,8.1554,8.1723,132914.0
2018-02-26 12:30:00,14.5,14.5,14.47,14.48,82913.0,8.1723,8.1723,8.1554,8.1611,82913.0
2018-02-26 12:35:00,14.48,14.51,14.47,14.51,168892.0,8.1611,8.178,8.1554,8.178,168892.0
2018-02-26 12:40:00,14.51,14.51,14.49,14.5,70279.0,8.178,8.178,8.1667,8.1723,70279.0
2018-02-26 12:45:00,14.5,14.51,14.48,14.51,108334.0,8.1723,8.178,8.1611,8.178,108334.0
2018-02-26 12:50:00,14.51,14.52,14.49,14.51,82999.0,8.178,8.1836,8.1667,8.178,82999.0
2018-02-26 12:55:00,14.51,14.51,14.48,14.49,91995.0,8.178,8.178,8.1611,8.1667,91995.0
2018-02-26 13:00:00,14.49,14.52,14.49,14.51,96146.0,8.1667,8.1836,8.1667,8.178,96146.0
2018-02-26 13:05:00,14.51,14.51,14.47,14.49,196986.0,8.178,8.178,8.1554,8.1667,196986.0
2018-02-26 13:10:00,14.48,14.48,14.46,14.47,86274.0,8.1611,8.1611,8.1498,8.1554,86274.0
2018-02-26 13:15:00,14.46,14.47,14.45,14.46,366411.0,8.1498,8.1554,8.1441,8.1498,366411.0
2018-02-26 13:20:00,14.46,14.48,14.45,14.47,80141.0,8.1498,8.1611,8.1441,8.1554,80141.0
2018-02-26 13:25:00,14.48,14.49,14.47,14.48,76441.0,8.1611,8.1667,8.1554,8.1611,76441.0
2018-02-26 13:30:00,14.48,14.54,14.48,14.54,622455.0,8.1611,8.1949,8.1611,8.1949,622455.0
2018-02-26 13:35:00,14.53,14.55,14.51,14.54,259429.0,8.1892,8.2005,8.178,8.1949,259429.0
2018-02-26 13:40:00,14.54,14.58,14.53,14.56,260275.0,8.1949,8.2174,8.1892,8.2061,260275.0
2018-02-26 13:45:00,14.56,14.57,14.53,14.57,1609519.0,8.2061,8.2118,8.1892,8.2118,1609519.0
2018-02-26 13:50:00,14.57,14.57,14.56,14.56,302222.0,8.2118,8.2118,8.2061,8.2061,302222.0
2018-02-26 13:55:00,14.56,14.58,14.53,14.54,331670.0,8.2061,8.2174,8.1892,8.1949,331670.0
2018-02-26 14:00:00,14.55,14.55,14.52,14.52,364859.0,8.2005,8.2005,8.1836,8.1836,364859.0
2018-02-26 14:05:00,14.52,14.55,14.51,14.54,164242.0,8.1836,8.2005,8.178,8.1949,164242.0
2018-02-26 14:10:00,14.54,14.55,14.51,14.54,145374.0,8.1949,8.2005,8.178,8.1949,145374.0
2018-02-26 14:15:00,14.54,14.54,14.51,14.51,81205.0,8.1949,8.1949,8.178,8.178,81205.0
2018-02-26 14:20:00,14.51,14.56,14.51,14.53,279927.0,8.178,8.2061,8.178,8.1892,279927.0
2018-02-26 14:25:00,14.54,14.55,14.52,14.52,52632.0,8.1949,8.2005,8.1836,8.1836,52632.0
2018-02-26 14:30:00,14.52,14.53,14.49,14.5,277087.0,8.1836,8.1892,8.1667,8.1723,277087.0
2018-02-26 14:35:00,14.5,14.54,14.49,14.54,338505.0,8.1723,8.1949,8.1667,8.1949,338505.0
2018-02-26 14:40:00,14.53,14.56,14.51,14.54,156276.0,8.1892,8.2061,8.178,8.1949,156276.0
2018-02-26 14:45:00,14.55,14.56,14.52,14.55,197040.0,8.2005,8.2061,8.1836,8.2005,197040.0
2018-02-26 14:50:00,14.54,14.56,14.52,14.55,142659.0,8.1949,8.2061,8.1836,8.2005,142659.0
2018-02-26 14:55:00,14.55,14.57,14.54,14.57,161749.0,8.2005,8.2118,8.1949,8.2118,161749.0
2018-02-26 15:00:00,14.57,14.57,14.55,14.57,183764.0,8.2118,8.2118,8.2005,8.2118,183764.0
2018-02-26 15:05:00,14.57,14.6,14.56,14.59,380275.0,8.2118,8.2287,8.2061,8.2231,380275.0
2018-02-26 15:10:00,14.58,14.59,14.57,14.57,259603.0,8.2174,8.2231,8.2118,8.2118,259603.0
2018-02-26 15:15:00,14.58,14.58,14.55,14.56,209809.0,8.2174,8.2174,8.2005,8.2061,209809.0
2018-02-26 15:20:00,14.57,14.6,14.57,14.59,220200.0,8.2118,8.2287,8.2118,8.2231,220200.0
2018-02-26 15:25:00,14.59,14.59,14.56,14.57,207767.0,8.2231,8.2231,8.2061,8.2118,207767.0
2018-02-26 15:30:00,14.56,14.58,14.55,14.58,434488.0,8.2061,8.2174,8.2005,8.2174,434488.0
2018-02-26 15:35:00,14.58,14.58,14.55,14.58,348730.0,8.2174,8.2174,8.2005,8.2174,348730.0
2018-02-26 15:40:00,14.58,14.6,14.56,14.59,905958.0,8.2174,8.2287,8.2061,8.2231,905958.0
2018-02-26 15:45:00,14.59,14.61,14.57,14.6,936345.0,8.2231,8.2343,8.2118,8.2287,936345.0
2018-02-26 15:50:00,14.6,14.61,14.58,14.6,451434.0,8.2287,8.2343,8.2174,8.2287,451434.0
2018-02-26 15:55:00,14.6,14.65,14.59,14.64,1429838.0,8.2287,8.2569,8.2231,8.2512,1429838.0
2018-02-27 09:30:00,14.57,14.62,14.53,14.57,830720.0,8.2118,8.24,8.1892,8.2118,830720.0
2018-02-27 09:35:00,14.58,14.59,14.53,14.58,905409.0,8.2174,8.2231,8.1892,8.2174,905409.0
2018-02-27 09:40:00,14.58,14.59,14.51,14.54,432448.0,8.2174,8.2231,8.178,8.1949,432448.0
2018-02-27 09:45:00,14.54,14.57,14.5,14.52,589398.0,8.1949,8.2118,8.1723,8.1836,589398.0
2018-02-27 09:50:00,14.52,14.57,14.49,14.49,309931.0,8.1836,8.2118,8.1667,8.1667,309931.0
2018-02-27 09:55:00,14.5,14.55,14.48,14.5,588813.0,8.1723,8.2005,8.1611,8.1723,588813.0
2018-02-27 10:00:00,14.5,14.53,14.46,14.5,438305.0,8.1723,8.1892,8.1498,8.1723,438305.0
2018-02-27 10:05:00,14.49,14.52,14.47,14.51,296279.0,8.1667,8.1836,8.1554,8.178,296279.0
2018-02-27 10:10:00,14.51,14.55,14.48,14.53,401187.0,8.178,8.2005,8.1611,8.1892,401187.0
2018-02-27 10:15:00,14.53,14.53,14.49,14.52,274594.0,8.1892,8.1892,8.1667,8.1836,274594.0
2018-02-27 10:20:00,14.52,14.56,14.49,14.5,348182.0,8.1836,8.2061,8.1667,8.1723,348182.0
2018-02-27 10:25:00,14.5,14.51,14.43,14.45,423938.0,8.1723,8.178,8.1329,8.1441,423938.0
2018-02-27 10:30:00,14.45,14.47,14.41,14.41,273079.0,8.1441,8.1554,8.1216,8.1216,273079.0
2018-02-27 10:35:00,14.41,14.44,14.39,14.42,423908.0,8.1216,8.1385,8.1103,8.1272,423908.0
2018-02-27 10:40:00,14.42,14.45,14.38,14.4,305586.0,8.1272,8.1441,8.1047,8.116,305586.0
2018-02-27 10:45:00,14.4,14.4,14.36,14.38,605665.0,8.116,8.116,8.0934,8.1047,605665.0
2018-02-27 10:50:00,14.38,14.39,14.32,14.33,285832.0,8.1047,8.1103,8.0709,8.0765,285832.0
2018-02-27 10:55:00,14.33,14.38,14.31,14.37,356277.0,8.0765,8.1047,8.0652,8.0991,356277.0
2018-02-27 11:00:00,14.38,14.38,14.32,14.35,217992.0,8.1047,8.1047,8.0709,8.0878,217992.0
2018-02-27 11:05:00,14.35,14.41,14.33,14.41,382895.0,8.0878,8.1216,8.0765,8.1216,382895.0
2018-02-27 11:10:00,14.41,14.42,14.35,14.35,327469.0,8.1216,8.1272,8.0878,8.0878,327469.0
2018-02-27 11:15:00,14.35,14.38,14.35,14.35,209980.0,8.0878,8.1047,8.0878,8.0878,209980.0
2018-02-27 11:20:00,14.35,14.4,14.31,14.4,454124.0,8.0878,8.116,8.0652,8.116,454124.0
2018-02-27 11:25:00,14.4,14.41,14.34,14.36,223314.0,8.116,8.1216,8.0822,8.0934,223314.0
2018-02-27 11:30:00,14.36,14.4,14.35,14.38,169965.0,8.0934,8.116,8.0878,8.1047,169965.0
2018-02-27 11:35:00,14.38,14.41,14.34,14.4,499360.0,8.1047,8.1216,8.0822,8.116,499360.0
2018-02-27 11:40:00,14.4,14.4,14.35,14.36,291759.0,8.116,8.116,8.0878,8.0934,291759.0
2018-02-27 11:45:00,14.36,14.38,14.35,14.38,341689.0,8.0934,8.1047,8.0878,8.1047,341689.0
2018-02-27 11:50:00,14.38,14.39,14.35,14.37,510627.0,8.1047,8.1103,8.0878,8.0991,510627.0
2018-02-27 11:55:00,14.38,14.39,14.36,14.37,415347.0,8.1047,8.1103,8.0934,8.0991,415347.0
2018-02-27 12:00:00,14.37,14.4,14.37,14.38,357140.0,8.0991,8.116,8.0991,8.1047,357140.0
2018-02-27 12:05:00,14.38,14.42,14.36,14.39,251955.0,8.1047,8.1272,8.0934,8.1103,251955.0
2018-02-27 12:10:00,14.39,14.4,14.36,14.38,142289.0,8.1103,8.116,8.0934,8.1047,142289.0
2018-02-27 12:15:00,14.38,14.38,14.35,14.37,118687.0,8.1047,8.1047,8.0878,8.0991,118687.0
2018-02-27 12:20:00,14.37,14.37,14.32,14.34,262792.0,8.0991,8.0991,8.0709,8.0822,262792.0
2018-02-27 12:25:00,14.34,14.38,14.33,14.38,234475.0,8.0822,8.1047,8.0765,8.1047,234475.0
2018-02-27 12:30:00,14.37,14.42,14.33,14.34,651557.0,8.0991,8.1272,8.0765,8.0822,651557.0
2018-02-27 12:35:00,14.34,14.42,14.33,14.42,204500.0,8.0822,8.1272,8.0765,8.1272,204500.0
2018-02-27 12:40:00,14.41,14.43,14.4,14.41,190814.0,8.1216,8.1329,8.116,8.1216,190814.0
2018-02-27 12:45:00,14.41,14.45,14.41,14.42,108567.0,8.1216,8.1441,8.1216,8.1272,108567.0
2018-02-27 12:50:00,14.43,14.48,14.42,14.45,226369.0,8.1329,8.1611,8.1272,8.1441,226369.0
2018-02-27 12:55:00,14.46,14.49,14.45,14.47,237366.0,8.1498,8.1667,8.1441,8.1554,237366.0
2018-02-27 13:00:00,14.46,14.47,14.45,14.46,173734.0,8.1498,8.1554,8.1441,8.1498,173734.0
2018-02-27 13:05:00,14.46,14.52,14.45,14.52,125738.0,8.1498,8.1836,8.1441,8.1836,125738.0
2018-02-27 13:10:00,14.53,14.53,14.49,14.51,265650.0,8.1892,8.1892,8.1667,8.178,265650.0
2018-02-27 13:15:00,14.51,14.52,14.49,14.51,204543.0,8.178,8.1836,8.1667,8.178,204543.0
2018-02-27 13:20:00,14.51,14.51,14.48,14.48,57334.0,8.178,8.178,8.1611,8.1611,57334.0
2018-02-27 13:25:00,14.48,14.51,14.47,14.47,64441.0,8.1611,8.178,8.1554,8.1554,64441.0
2018-02-27 13:30:00,14.47,14.47,14.43,14.43,202009.0,8.1554,8.1554,8.1329,8.1329,202009.0
2018-02-27 13:35:00,14.43,14.48,14.42,14.48,300575.0,8.1329,8.1611,8.1272,8.1611,300575.0
2018-02-27 13:40:00,14.48,14.5,14.48,14.5,226056.0,8.1611,8.1723,8.1611,8.1723,226056.0
2018-02-27 13:45:00,14.5,14.52,14.46,14.47,378412.0,8.1723,8.1836,8.1498,8.1554,378412.0
2018-02-27 13:50:00,14.47,14.49,14.45,14.48,98719.0,8.1554,8.1667,8.1441,8.1611,98719.0
2018-02-27 13:55:00,14.48,14.48,14.44,14.46,65942.0,8.1611,8.1611,8.1385,8.1498,65942.0
2018-02-27 14:00:00,14.46,14.47,14.43,14.43,110771.0,8.1498,8.1554,8.1329,8.1329,110771.0
2018-02-27 14:05:00,14.43,14.47,14.42,14.45,147340.0,8.1329,8.1554,8.1272,8.1441,147340.0
2018-02-27 14:10:00,14.45,14.46,14.42,14.42,95554.0,8.1441,8.1498,8.1272,8.1272,95554.0
2018-02-27 14:15:00,14.42,14.44,14.4,14.43,137841.0,8.1272,8.1385,8.116,8.1329,137841.0
2018-02-27 14:20:00,14.43,14.43,14.41,14.42,94012.0,8.1329,8.1329,8.1216,8.1272,94012.0
2018-02-27 14:25:00,14.41,14.46,14.41,14.46,108374.0,8.1216,8.1498,8.1216,8.1498,108374.0
2018-02-27 14:30:00,14.46,14.48,14.43,14.47,151037.0,8.1498,8.1611,8.1329,8.1554,151037.0
2018-02-27 14:35:00,14.47,14.47,14.43,14.45,95963.0,8.1554,8.1554,8.1329,8.1441,95963.0
2018-02-27 14:40:00,14.45,14.45,14.42,14.42,119235.0,8.1441,8.1441,8.1272,8.1272,119235.0
2018-02-27 14:45:00,14.43,14.43,14.39,14.41,282003.0,8.1329,8.1329,8.1103,8.1216,282003.0
2018-02-27 14:50:00,14.42,14.45,14.41,14.43,322761.0,8.1272,8.1441,8.1216,8.1329,322761.0
2018-02-27 14:55:00,14.43,14.45,14.42,14.44,90114.0,8.1329,8.1441,8.1272,8.1385,90114.0
2018-02-27 15:00:00,14.43,14.46,14.41,14.45,189638.0,8.1329,8.1498,8.1216,8.1441,189638.0
2018-02-27 15:05:00,14.45,14.46,14.43,14.43,153794.0,8.1441,8.1498,8.1329,8.1329,153794.0
2018-02-27 15:10:00,14.44,14.45,14.42,14.44,300087.0,8.1385,8.1441,8.1272,8.1385,300087.0
2018-02-27 15:15:00,14.44,14.46,14.43,14.46,272018.0,8.1385,8.1498,8.1329,8.1498,272018.0
2018-02-27 15:20:00,14.46,14.46,14.41,14.44,296698.0,8.1498,8.1498,8.1216,8.1385,296698.0
2018-02-27 15:25:00,14.44,14.47,14.41,14.46,1098708.0,8.1385,8.1554,8.1216,8.1498,1098708.0
2018-02-27 15:30:00,14.46,14.47,14.43,14.44,317649.0,8.1498,8.1554,8.1329,8.1385,317649.0
2018-02-27 15:35:00,14.45,14.47,14.43,14.46,449075.0,8.1441,8.1554,8.1329,8.1498,449075.0
2018-02-27 15:40:00,14.46,14.5,14.44,14.49,414871.0,8.1498,8.1723,8.1385,8.1667,414871.0
2018-02-27 15:45:00,14.49,14.49,14.45,14.48,748040.0,8.1667,8.1667,8.1441,8.1611,748040.0
2018-02-27 15:50:00,14.48,14.49,14.45,14.48,639579.0,8.1611,8.1667,8.1441,8.1611,639579.0
2018-02-27 15:55:00,14.48,14.5,14.45,14.49,1332816.0,8.1611,8.1723,8.1441,8.1667,1332816.0
2018-02-28 09:30:00,14.38,14.42,14.34,14.35,1158443.0,8.1047,8.1272,8.0822,8.0878,1158443.0
2018-02-28 09:35:00,14.35,14.36,14.3,14.34,592393.0,8.0878,8.0934,8.0596,8.0822,592393.0
2018-02-28 09:40:00,14.35,14.37,14.33,14.35,1242036.0,8.0878,8.0991,8.0765,8.0878,1242036.0
2018-02-28 09:45:00,14.35,14.38,14.29,14.36,634075.0,8.0878,8.1047,8.054,8.0934,634075.0
2018-02-28 09:50:00,14.36,14.41,14.33,14.38,1138174.0,8.0934,8.1216,8.0765,8.1047,1138174.0
2018-02-28 09:55:00,14.38,14.4,14.37,14.39,186509.0,8.1047,8.116,8.0991,8.1103,186509.0
2018-02-28 10:00:00,14.39,14.42,14.36,14.39,764437.0,8.1103,8.1272,8.0934,8.1103,764437.0
2018-02-28 10:05:00,14.39,14.41,14.36,14.37,603373.0,8.1103,8.1216,8.0934,8.0991,603373.0
2018-02-28 10:10:00,14.37,14.38,14.3,14.31,1183966.0,8.0991,8.1047,8.0596,8.0652,1183966.0
2018-02-28 10:15:00,14.31,14.34,14.27,14.28,510528.0,8.0652,8.0822,8.0427,8.0483,510528.0
2018-02-28 10:20:00,14.28,14.32,14.27,14.31,302484.0,8.0483,8.0709,8.0427,8.0652,302484.0
2018-02-28 10:25:00,14.3,14.32,14.27,14.3,360335.0,8.0596,8.0709,8.0427,8.0596,360335.0
2018-02-28 10:30:00,14.3,14.31,14.27,14.28,405990.0,8.0596,8.0652,8.0427,8.0483,405990.0
2018-02-28 10:35:00,14.28,14.29,14.26,14.29,380089.0,8.0483,8.054,8.0371,8.054,380089.0
2018-02-28 10:40:00,14.29,14.29,14.23,14.24,415314.0,8.054,8.054,8.0202,8.0258,415314.0
2018-02-28 10:45:00,14.24,14.27,14.23,14.25,269021.0,8.0258,8.0427,8.0202,8.0314,269021.0
2018-02-28 10:50:00,14.25,14.27,14.23,14.24,305803.0,8.0314,8.0427,8.0202,8.0258,305803.0
2018-02-28 10:55:00,14.24,14.25,14.22,14.24,222561.0,8.0258,8.0314,8.0145,8.0258,222561.0
2018-02-28 11:00:00,14.23,14.26,14.22,14.24,231871.0,8.0202,8.0371,8.0145,8.0258,231871.0
2018-02-28 11:05:00,14.25,14.25,14.2,14.2,198170.0,8.0314,8.0314,8.0032,8.0032,198170.0
2018-02-28 11:10:00,14.19,14.21,14.17,14.2,266638.0,7.9976,8.0089,7.9863,8.0032,266638.0
2018-02-28 11:15:00,14.2,14.22,14.18,14.19,245753.0,8.0032,8.0145,7.992,7.9976,245753.0
2018-02-28 11:20:00,14.19,14.23,14.18,14.19,219987.0,7.9976,8.0202,7.992,7.9976,219987.0
2018-02-28 11:25:00,14.19,14.22,14.18,14.2,255941.0,7.9976,8.0145,7.992,8.0032,255941.0
2018-02-28 11:30:00,14.2,14.2,14.18,14.19,252964.0,8.0032,8.0032,7.992,7.9976,252964.0
2018-02-28 11:35:00,14.18,14.28,14.18,14.23,272170.0,7.992,8.0483,7.992,8.0202,272170.0
2018-02-28 11:40:00,14.24,14.24,14.17,14.21,573330.0,8.0258,8.0258,7.9863,8.0089,573330.0
2018-02-28 11:45:00,14.21,14.22,14.18,14.22,241272.0,8.0089,8.0145,7.992,8.0145,241272.0
2018-02-28 11:50:00,14.21,14.24,14.17,14.21,778985.0,8.0089,8.0258,7.9863,8.0089,778985.0
2018-02-28 11:55:00,14.21,14.24,14.2,14.24,154790.0,8.0089,8.0258,8.0032,8.0258,154790.0
2018-02-28 12:00:00,14.25,14.25,14.22,14.24,180912.0,8.0314,8.0314,8.0145,8.0258,180912.0
2018-02-28 12:05:00,14.24,14.26,14.23,14.25,108482.0,8.0258,8.0371,8.0202,8.0314,108482.0
2018-02-28 12:10:00,14.25,14.26,14.23,14.24,136838.0,8.0314,8.0371,8.0202,8.0258,136838.0
2018-02-28 12:15:00,14.24,14.25,14.2,14.21,135891.0,8.0258,8.0314,8.0032,8.0089,135891.0
2018-02-28 12:20:00,14.21,14.24,14.2,14.22,220744.0,8.0089,8.0258,8.0032,8.0145,220744.0
2018-02-28 12:25:00,14.22,14.23,14.17,14.19,247849.0,8.0145,8.0202,7.9863,7.9976,247849.0
2018-02-28 12:30:00,14.18,14.22,14.17,14.21,184969.0,7.992,8.0145,7.9863,8.0089,184969.0
2018-02-28 12:35:00,14.21,14.22,14.2,14.21,124063.0,8.0089,8.0145,8.0032,8.0089,124063.0
2018-02-28 12:40:00,14.21,14.22,14.18,14.2,151941.0,8.0089,8.0145,7.992,8.0032,151941.0
2018-02-28 12:45:00,14.19,14.22,14.19,14.22,195210.0,7.9976,8.0145,7.9976,8.0145,195210.0
2018-02-28 12:50:00,14.21,14.23,14.2,14.22,303211.0,8.0089,8.0202,8.0032,8.0145,303211.0
2018-02-28 12:55:00,14.22,14.23,14.21,14.21,108143.0,8.0145,8.0202,8.0089,8.0089,108143.0
2018-02-28 13:00:00,14.21,14.22,14.18,14.19,114383.0,8.0089,8.0145,7.992,7.9976,114383.0
2018-02-28 13:05:00,14.19,14.2,14.17,14.18,149893.0,7.9976,8.0032,7.9863,7.992,149893.0
2018-02-28 13:10:00,14.18,14.18,14.15,14.18,252354.0,7.992,7.992,7.9751,7.992,252354.0
2018-02-28 13:15:00,14.18,14.19,14.17,14.19,114722.0,7.992,7.9976,7.9863,7.9976,114722.0
2018-02-28 13:20:00,14.19,14.19,14.18,14.18,35717.0,7.9976,7.9976,7.992,7.992,35717.0
2018-02-28 13:25:00,14.19,14.2,14.17,14.19,294057.0,7.9976,8.0032,7.9863,7.9976,294057.0
2018-02-28 13:30:00,14.19,14.2,14.16,14.19,104953.0,7.9976,8.0032,7.9807,7.9976,104953.0
2018-02-28 13:35:00,14.19,14.2,14.17,14.18,136998.0,7.9976,8.0032,7.9863,7.992,136998.0
2018-02-28 13:40:00,14.19,14.2,14.17,14.18,68090.0,7.9976,8.0032,7.9863,7.992,68090.0
2018-02-28 13:45:00,14.19,14.19,14.15,14.16,129225.0,7.9976,7.9976,7.9751,7.9807,129225.0
2018-02-28 13:50:00,14.16,14.17,14.14,14.16,362107.0,7.9807,7.9863,7.9694,7.9807,362107.0
2018-02-28 13:55:00,14.16,14.22,14.15,14.21,198556.0,7.9807,8.0145,7.9751,8.0089,198556.0
2018-02-28 14:00:00,14.21,14.22,14.18,14.2,76338.0,8.0089,8.0145,7.992,8.0032,76338.0
2018-02-28 14:05:00,14.21,14.22,14.17,14.18,199359.0,8.0089,8.0145,7.9863,7.992,199359.0
2018-02-28 14:10:00,14.17,14.2,14.17,14.19,134925.0,7.9863,8.0032,7.9863,7.9976,134925.0
2018-02-28 14:15:00,14.2,14.21,14.19,14.2,155626.0,8.0032,8.0089,7.9976,8.0032,155626.0
2018-02-28 14:20:00,14.2,14.21,14.18,14.21,321667.0,8.0032,8.0089,7.992,8.0089,321667.0
2018-02-28 14:25:00,14.2,14.22,14.19,14.21,214827.0,8.0032,8.0145,7.9976,8.0089,214827.0
2018-02-28 14:30:00,14.2,14.2,14.18,14.19,288708.0,8.0032,8.0032,7.992,7.9976,288708.0
2018-02-28 14:35:00,14.19,14.21,14.16,14.17,182050.0,7.9976,8.0089,7.9807,7.9863,182050.0
2018-02-28 14:40:00,14.17,14.19,14.17,14.18,228612.0,7.9863,7.9976,7.9863,7.992,228612.0
2018-02-28 14:45:00,14.18,14.19,14.16,14.16,127671.0,7.992,7.9976,7.9807,7.9807,127671.0
2018-02-28 14:50:00,14.17,14.17,14.12,14.13,268429.0,7.9863,7.9863,7.9582,7.9638,268429.0
2018-02-28 14:55:00,14.13,14.17,14.12,14.12,235893.0,7.9638,7.9863,7.9582,7.9582,235893.0
2018-02-28 15:00:00,14.13,14.14,14.1,14.11,301562.0,7.9638,7.9694,7.9469,7.9525,301562.0
2018-02-28 15:05:00,14.11,14.11,14.07,14.08,475183.0,7.9525,7.9525,7.93,7.9356,475183.0
2018-02-28 15:10:00,14.08,14.08,14.05,14.07,397193.0,7.9356,7.9356,7.9187,7.93,397193.0
2018-02-28 15:15:00,14.07,14.09,13.97,13.99,906350.0,7.93,7.9412,7.8736,7.8849,906350.0
2018-02-28 15:20:00,13.99,13.99,13.71,13.73,2644627.0,7.8849,7.8849,7.7271,7.7384,2644627.0
2018-02-28 15:25:00,13.74,13.91,13.73,13.89,1858886.0,7.744,7.8398,7.7384,7.8285,1858886.0
2018-02-28 15:30:00,13.89,13.98,13.87,13.93,757609.0,7.8285,7.8793,7.8173,7.8511,757609.0
2018-02-28 15:35:00,13.92,13.99,13.89,13.96,501107.0,7.8454,7.8849,7.8285,7.868,501107.0
2018-02-28 15:40:00,13.96,13.97,13.92,13.92,584975.0,7.868,7.8736,7.8454,7.8454,584975.0
2018-02-28 15:45:00,13.92,13.92,13.85,13.85,609615.0,7.8454,7.8454,7.806,7.806,609615.0
2018-02-28 15:50:00,13.85,13.86,13.8,13.81,876899.0,7.806,7.8116,7.7778,7.7834,876899.0
2018-02-28 15:55:00,13.82,13.83,13.72,13.73,2857206.0,7.7891,7.7947,7.7327,7.7384,2857206.0
2018-03-01 09:30:00,13.85,13.96,13.84,13.86,620229.0,7.806,7.868,7.8003,7.8116,620229.0
2018-03-01 09:35:00,13.86,13.91,13.82,13.9,1499370.0,7.8116,7.8398,7.7891,7.8342,1499370.0
2018-03-01 09:40:00,13.9,13.9,13.76,13.77,1116211.0,7.8342,7.8342,7.7553,7.7609,1116211.0
2018-03-01 09:45:00,13.77,13.84,13.76,13.78,792932.0,7.7609,7.8003,7.7553,7.7665,792932.0
2018-03-01 09:50:00,13.78,13.81,13.72,13.74,587712.0,7.7665,7.7834,7.7327,7.744,587712.0
2018-03-01 09:55:00,13.74,13.77,13.71,13.72,559967.0,7.744,7.7609,7.7271,7.7327,559967.0
2018-03-01 10:00:00,13.72,13.78,13.7,13.74,666949.0,7.7327,7.7665,7.7214,7.744,666949.0
2018-03-01 10:05:00,13.75,13.78,13.72,13.73,298176.0,7.7496,7.7665,7.7327,7.7384,298176.0
2018-03-01 10:10:00,13.73,13.73,13.65,13.72,583428.0,7.7384,7.7384,7.6933,7.7327,583428.0
2018-03-01 10:15:00,13.73,13.77,13.71,13.75,213590.0,7.7384,7.7609,7.7271,7.7496,213590.0
2018-03-01 10:20:00,13.75,13.75,13.68,13.72,430816.0,7.7496,7.7496,7.7102,7.7327,430816.0
2018-03-01 10:25:00,13.71,13.75,13.68,13.74,377462.0,7.7271,7.7496,7.7102,7.744,377462.0
2018-03-01 10:30:00,13.75,13.79,13.72,13.75,785048.0,7.7496,7.7722,7.7327,7.7496,785048.0
2018-03-01 10:35:00,13.76,13.8,13.74,13.79,813399.0,7.7553,7.7778,7.744,7.7722,813399.0
2018-03-01 10:40:00,13.8,13.8,13.76,13.8,420965.0,7.7778,7.7778,7.7553,7.7778,420965.0
2018-03-01 10:45:00,13.8,13.8,13.7,13.74,439382.0,7.7778,7.7778,7.7214,7.744,439382.0
2018-03-01 10:50:00,13.74,13.74,13.7,13.72,231683.0,7.744,7.744,7.7214,7.7327,231683.0
2018-03-01 10:55:00,13.71,13.72,13.64,13.64,293910.0,7.7271,7.7327,7.6876,7.6876,293910.0
2018-03-01 11:00:00,13.64,13.66,13.62,13.66,258847.0,7.6876,7.6989,7.6764,7.6989,258847.0
2018-03-01 11:05:00,13.66,13.67,13.63,13.64,131515.0,7.6989,7.7045,7.682,7.6876,131515.0
2018-03-01 11:10:00,13.65,13.65,13.61,13.62,327265.0,7.6933,7.6933,7.6707,7.6764,327265.0
2018-03-01 11:15:00,13.62,13.64,13.6,13.64,143920.0,7.6764,7.6876,7.6651,7.6876,143920.0
2018-03-01 11:20:00,13.63,13.67,13.63,13.67,165852.0,7.682,7.7045,7.682,7.7045,165852.0
2018-03-01 11:25:00,13.67,13.67,13.62,13.66,189151.0,7.7045,7.7045,7.6764,7.6989,189151.0
2018-03-01 11:30:00,13.67,13.75,13.66,13.73,217806.0,7.7045,7.7496,7.6989,7.7384,217806.0
2018-03-01 11:35:00,13.74,13.77,13.73,13.74,196308.0,7.744,7.7609,7.7384,7.744,196308.0
2018-03-01 11:40:00,13.75,13.82,13.75,13.82,121046.0,7.7496,7.7891,7.7496,7.7891,121046.0
2018-03-01 11:45:00,13.82,13.83,13.74,13.75,215633.0,7.7891,7.7947,7.744,7.7496,215633.0
2018-03-01 11:50:00,13.75,13.79,13.73,13.79,124559.0,7.7496,7.7722,7.7384,7.7722,124559.0
2018-03-01 11:55:00,13.78,13.79,13.73,13.73,141111.0,7.7665,7.7722,7.7384,7.7384,141111.0
2018-03-01 12:00:00,13.73,13.74,13.68,13.68,321318.0,7.7384,7.744,7.7102,7.7102,321318.0
2018-03-01 12:05:00,13.69,13.72,13.68,13.71,135796.0,7.7158,7.7327,7.7102,7.7271,135796.0
2018-03-01 12:10:00,13.71,13.74,13.7,13.71,151469.0,7.7271,7.744,7.7214,7.7271,151469.0
2018-03-01 12:15:00,13.71,13.71,13.66,13.67,138609.0,7.7271,7.7271,7.6989,7.7045,138609.0
2018-03-01 12:20:00,13.67,13.75,13.65,13.72,182659.0,7.7045,7.7496,7.6933,7.7327,182659.0
2018-03-01 12:25:00,13.72,13.78,13.7,13.78,319518.0,7.7327,7.7665,7.7214,7.7665,319518.0
2018-03-01 12:30:00,13.78,13.78,13.69,13.71,304502.0,7.7665,7.7665,7.7158,7.7271,304502.0
2018-03-01 12:35:00,13.71,13.76,13.71,13.74,196598.0,7.7271,7.7553,7.7271,7.744,196598.0
2018-03-01 12:40:00,13.75,13.79,13.74,13.78,281243.0,7.7496,7.7722,7.744,7.7665,281243.0
2018-03-01 12:45:00,13.78,13.78,13.72,13.77,150920.0,7.7665,7.7665,7.7327,7.7609,150920.0
2018-03-01 12:50:00,13.77,13.77,13.71,13.75,183922.0,7.7609,7.7609,7.7271,7.7496,183922.0
2018-03-01 12:55:00,13.75,13.76,13.69,13.71,106952.0,7.7496,7.7553,7.7158,7.7271,106952.0
2018-03-01 13:00:00,13.7,13.7,13.65,13.66,143158.0,7.7214,7.7214,7.6933,7.6989,143158.0
2018-03-01 13:05:00,13.66,13.68,13.64,13.66,131630.0,7.6989,7.7102,7.6876,7.6989,131630.0
2018-03-01 13:10:00,13.66,13.71,13.64,13.7,109172.0,7.6989,7.7271,7.6876,7.7214,109172.0
2018-03-01 13:15:00,13.7,13.71,13.67,13.69,102678.0,7.7214,7.7271,7.7045,7.7158,102678.0
2018-03-01 13:20:00,13.68,13.7,13.66,13.68,125498.0,7.7102,7.7214,7.6989,7.7102,125498.0
2018-03-01 13:25:00,13.68,13.75,13.68,13.73,193971.0,7.7102,7.7496,7.7102,7.7384,193971.0
2018-03-01 13:30:00,13.72,13.74,13.65,13.66,217314.0,7.7327,7.744,7.6933,7.6989,217314.0
2018-03-01 13:35:00,13.66,13.68,13.64,13.64,226572.0,7.6989,7.7102,7.6876,7.6876,226572.0
2018-03-01 13:40:00,13.64,13.65,13.56,13.58,621319.0,7.6876,7.6933,7.6425,7.6538,621319.0
2018-03-01 13:45:00,13.58,13.59,13.54,13.56,412699.0,7.6538,7.6594,7.6313,7.6425,412699.0
2018-03-01 13:50:00,13.55,13.61,13.55,13.59,267643.0,7.6369,7.6707,7.6369,7.6594,267643.0
2018-03-01 13:55:00,13.59,13.59,13.5,13.51,418786.0,7.6594,7.6594,7.6087,7.6144,418786.0
2018-03-01 14:00:00,13.5,13.51,13.45,13.48,730919.0,7.6087,7.6144,7.5805,7.5974,730919.0
2018-03-01 14:05:00,13.48,13.51,13.46,13.48,427228.0,7.5974,7.6144,7.5862,7.5974,427228.0
2018-03-01 14:10:00,13.48,13.49,13.41,13.42,712514.0,7.5974,7.6031,7.558,7.5636,712514.0
2018-03-01 14:15:00,13.42,13.46,13.41,13.46,482089.0,7.5636,7.5862,7.558,7.5862,482089.0
2018-03-01 14:20:00,13.45,13.5,13.44,13.47,313601.0,7.5805,7.6087,7.5749,7.5918,313601.0
2018-03-01 14:25:00,13.47,13.55,13.45,13.55,332865.0,7.5918,7.6369,7.5805,7.6369,332865.0
2018-03-01 14:30:00,13.55,13.57,13.49,13.51,191970.0,7.6369,7.6482,7.6031,7.6144,191970.0
2018-03-01 14:35:00,13.51,13.52,13.45,13.47,291528.0,7.6144,7.62,7.5805,7.5918,291528.0
2018-03-01 14:40:00,13.48,13.54,13.47,13.54,213572.0,7.5974,7.6313,7.5918,7.6313,213572.0
2018-03-01 14:45:00,13.53,13.54,13.5,13.52,419188.0,7.6256,7.6313,7.6087,7.62,419188.0
2018-03-01 14:50:00,13.52,13.54,13.49,13.52,576094.0,7.62,7.6313,7.6031,7.62,576094.0
2018-03-01 14:55:00,13.52,13.56,13.52,13.53,493878.0,7.62,7.6425,7.62,7.6256,493878.0
2018-03-01 15:00:00,13.52,13.54,13.51,13.52,340107.0,7.62,7.6313,7.6144,7.62,340107.0
2018-03-01 15:05:00,13.52,13.55,13.5,13.54,236118.0,7.62,7.6369,7.6087,7.6313,236118.0
2018-03-01 15:10:00,13.55,13.64,13.54,13.63,488105.0,7.6369,7.6876,7.6313,7.682,488105.0
2018-03-01 15:15:00,13.63,13.65,13.57,13.62,528690.0,7.682,7.6933,7.6482,7.6764,528690.0
2018-03-01 15:20:00,13.62,13.63,13.56,13.58,274219.0,7.6764,7.682,7.6425,7.6538,274219.0
2018-03-01 15:25:00,13.57,13.61,13.56,13.58,333749.0,7.6482,7.6707,7.6425,7.6538,333749.0
2018-03-01 15:30:00,13.57,13.6,13.54,13.57,572326.0,7.6482,7.6651,7.6313,7.6482,572326.0
2018-03-01 15:35:00,13.57,13.58,13.53,13.54,478663.0,7.6482,7.6538,7.6256,7.6313,478663.0
2018-03-01 15:40:00,13.54,13.59,13.54,13.58,261016.0,7.6313,7.6594,7.6313,7.6538,261016.0
2018-03-01 15:45:00,13.58,13.61,13.57,13.6,414505.0,7.6538,7.6707,7.6482,7.6651,414505.0
2018-03-01 15:50:00,13.6,13.6,13.57,13.58,539119.0,7.6651,7.6651,7.6482,7.6538,539119.0
2018-03-01 15:55:00,13.57,13.61,13.57,13.58,1302739.0,7.6482,7.6707,7.6482,7.6538,1302739.0
2018-03-02 09:30:00,13.32,13.33,13.26,13.27,837182.0,7.5073,7.5129,7.4735,7.4791,837182.0
2018-03-02 09:35:00,13.27,13.27,13.15,13.16,1440595.0,7.4791,7.4791,7.4115,7.4171,1440595.0
2018-03-02 09:40:00,13.16,13.16,13.08,13.09,1151567.0,7.4171,7.4171,7.372,7.3776,1151567.0
2018-03-02 09:45:00,13.1,13.14,13.07,13.1,937956.0,7.3833,7.4058,7.3664,7.3833,937956.0
2018-03-02 09:50:00,13.1,13.18,13.08,13.1,622194.0,7.3833,7.4284,7.372,7.3833,622194.0
2018-03-02 09:55:00,13.1,13.12,13.08,13.11,683660.0,7.3833,7.3945,7.372,7.3889,683660.0
2018-03-02 10:00:00,13.11,13.15,13.1,13.14,906272.0,7.3889,7.4115,7.3833,7.4058,906272.0
2018-03-02 10:05:00,13.13,13.16,13.09,13.12,689568.0,7.4002,7.4171,7.3776,7.3945,689568.0
2018-03-02 10:10:00,13.13,13.13,13.08,13.11,434822.0,7.4002,7.4002,7.372,7.3889,434822.0
2018-03-02 10:15:00,13.1,13.12,13.08,13.1,369276.0,7.3833,7.3945,7.372,7.3833,369276.0
2018-03-02 10:20:00,13.1,13.1,13.05,13.06,237998.0,7.3833,7.3833,7.3551,7.3607,237998.0
2018-03-02 10:25:00,13.05,13.1,13.04,13.08,311715.0,7.3551,7.3833,7.3495,7.372,311715.0
2018-03-02 10:30:00,13.07,13.1,13.05,13.08,411531.0,7.3664,7.3833,7.3551,7.372,411531.0
2018-03-02 10:35:00,13.08,13.09,13.05,13.08,455480.0,7.372,7.3776,7.3551,7.372,455480.0
2018-03-02 10:40:00,13.08,13.12,13.08,13.12,585993.0,7.372,7.3945,7.372,7.3945,585993.0
2018-03-02 10:45:00,13.12,13.15,13.1,13.13,415201.0,7.3945,7.4115,7.3833,7.4002,415201.0
2018-03-02 10:50:00,13.13,13.14,13.11,13.13,207720.0,7.4002,7.4058,7.3889,7.4002,207720.0
2018-03-02 10:55:00,13.13,13.17,13.13,13.15,354398.0,7.4002,7.4227,7.4002,7.4115,354398.0
2018-03-02 11:00:00,13.14,13.15,13.12,13.13,93859.0,7.4058,7.4115,7.3945,7.4002,93859.0
2018-03-02 11:05:00,13.14,13.16,13.12,13.16,188211.0,7.4058,7.4171,7.3945,7.4171,188211.0
2018-03-02 11:10:00,13.15,13.17,13.12,13.16,216601.0,7.4115,7.4227,7.3945,7.4171,216601.0
2018-03-02 11:15:00,13.16,13.17,13.11,13.12,128800.0,7.4171,7.4227,7.3889,7.3945,128800.0
2018-03-02 11:20:00,13.12,13.15,13.11,13.15,172231.0,7.3945,7.4115,7.3889,7.4115,172231.0
2018-03-02 11:25:00,13.15,13.17,13.14,13.17,113919.0,7.4115,7.4227,7.4058,7.4227,113919.0
2018-03-02 11:30:00,13.17,13.19,13.15,13.16,106808.0,7.4227,7.434,7.4115,7.4171,106808.0
2018-03-02 11:35:00,13.16,13.18,13.15,13.18,444051.0,7.4171,7.4284,7.4115,7.4284,444051.0
2018-03-02 11:40:00,13.18,13.23,13.17,13.2,287370.0,7.4284,7.4565,7.4227,7.4396,287370.0
2018-03-02 11:45:00,13.2,13.23,13.19,13.23,297750.0,7.4396,7.4565,7.434,7.4565,297750.0
2018-03-02 11:50:00,13.23,13.25,13.22,13.23,241377.0,7.4565,7.4678,7.4509,7.4565,241377.0
2018-03-02 11:55:00,13.23,13.23,13.2,13.21,171824.0,7.4565,7.4565,7.4396,7.4453,171824.0
2018-03-02 12:00:00,13.22,13.24,13.2,13.2,229053.0,7.4509,7.4622,7.4396,7.4396,229053.0
2018-03-02 12:05:00,13.2,13.22,13.17,13.21,230557.0,7.4396,7.4509,7.4227,7.4453,230557.0
2018-03-02 12:10:00,13.21,13.22,13.19,13.21,277203.0,7.4453,7.4509,7.434,7.4453,277203.0
2018-03-02 12:15:00,13.21,13.23,13.19,13.22,273334.0,7.4453,7.4565,7.434,7.4509,273334.0
2018-03-02 12:20:00,13.21,13.25,13.2,13.25,186378.0,7.4453,7.4678,7.4396,7.4678,186378.0
2018-03-02 12:25:00,13.25,13.27,13.23,13.27,223455.0,7.4678,7.4791,7.4565,7.4791,223455.0
2018-03-02 12:30:00,13.26,13.28,13.23,13.24,182763.0,7.4735,7.4847,7.4565,7.4622,182763.0
2018-03-02 12:35:00,13.24,13.27,13.23,13.25,94168.0,7.4622,7.4791,7.4565,7.4678,94168.0
2018-03-02 12:40:00,13.24,13.29,13.24,13.26,173569.0,7.4622,7.4904,7.4622,7.4735,173569.0
2018-03-02 12:45:00,13.27,13.31,13.26,13.29,198655.0,7.4791,7.5016,7.4735,7.4904,198655.0
2018-03-02 12:50:00,13.29,13.32,13.28,13.31,85287.0,7.4904,7.5073,7.4847,7.5016,85287.0
2018-03-02 12:55:00,13.31,13.33,13.29,13.31,129909.0,7.5016,7.5129,7.4904,7.5016,129909.0
2018-03-02 13:00:00,13.31,13.32,13.3,13.32,243602.0,7.5016,7.5073,7.496,7.5073,243602.0
2018-03-02 13:05:00,13.31,13.32,13.26,13.28,768264.0,7.5016,7.5073,7.4735,7.4847,768264.0
2018-03-02 13:10:00,13.28,13.28,13.19,13.22,251909.0,7.4847,7.4847,7.434,7.4509,251909.0
2018-03-02 13:15:00,13.23,13.28,13.23,13.26,97219.0,7.4565,7.4847,7.4565,7.4735,97219.0
2018-03-02 13:20:00,13.27,13.28,13.24,13.25,55297.0,7.4791,7.4847,7.4622,7.4678,55297.0
2018-03-02 13:25:00,13.25,13.27,13.23,13.24,61480.0,7.4678,7.4791,7.4565,7.4622,61480.0
2018-03-02 13:30:00,13.24,13.25,13.22,13.23,122975.0,7.4622,7.4678,7.4509,7.4565,122975.0
2018-03-02 13:35:00,13.22,13.25,13.21,13.25,105330.0,7.4509,7.4678,7.4453,7.4678,105330.0
2018-03-02 13:40:00,13.25,13.25,13.22,13.23,141049.0,7.4678,7.4678,7.4509,7.4565,141049.0
2018-03-02 13:45:00,13.24,13.27,13.24,13.27,273535.0,7.4622,7.4791,7.4622,7.4791,273535.0
2018-03-02 13:50:00,13.27,13.29,13.26,13.28,143227.0,7.4791,7.4904,7.4735,7.4847,143227.0
2018-03-02 13:55:00,13.27,13.27,13.24,13.26,139770.0,7.4791,7.4791,7.4622,7.4735,139770.0
2018-03-02 14:00:00,13.26,13.31,13.26,13.28,75257.0,7.4735,7.5016,7.4735,7.4847,75257.0
2018-03-02 14:05:00,13.28,13.32,13.26,13.31,137797.0,7.4847,7.5073,7.4735,7.5016,137797.0
2018-03-02 14:10:00,13.31,13.36,13.3,13.34,331755.0,7.5016,7.5298,7.496,7.5185,331755.0
2018-03-02 14:15:00,13.34,13.35,13.32,13.33,92776.0,7.5185,7.5242,7.5073,7.5129,92776.0
2018-03-02 14:20:00,13.33,13.33,13.31,13.31,168032.0,7.5129,7.5129,7.5016,7.5016,168032.0
2018-03-02 14:25:00,13.31,13.36,13.31,13.34,537538.0,7.5016,7.5298,7.5016,7.5185,537538.0
2018-03-02 14:30:00,13.35,13.35,13.31,13.31,155996.0,7.5242,7.5242,7.5016,7.5016,155996.0
2018-03-02 14:35:00,13.32,13.35,13.31,13.35,306090.0,7.5073,7.5242,7.5016,7.5242,306090.0
2018-03-02 14:40:00,13.35,13.36,13.32,13.34,182026.0,7.5242,7.5298,7.5073,7.5185,182026.0
2018-03-02 14:45:00,13.35,13.37,13.33,13.34,167876.0,7.5242,7.5355,7.5129,7.5185,167876.0
2018-03-02 14:50:00,13.35,13.37,13.34,13.35,193062.0,7.5242,7.5355,7.5185,7.5242,193062.0
2018-03-02 14:55:00,13.35,13.37,13.33,13.35,152454.0,7.5242,7.5355,7.5129,7.5242,152454.0
2018-03-02 15:00:00,13.34,13.36,13.32,13.35,304201.0,7.5185,7.5298,7.5073,7.5242,304201.0
2018-03-02 15:05:00,13.35,13.35,13.31,13.34,166324.0,7.5242,7.5242,7.5016,7.5185,166324.0
2018-03-02 15:10:00,13.34,13.34,13.32,13.34,74918.0,7.5185,7.5185,7.5073,7.5185,74918.0
2018-03-02 15:15:00,13.34,13.35,13.32,13.34,107973.0,7.5185,7.5242,7.5073,7.5185,107973.0
2018-03-02 15:20:00,13.35,13.37,13.33,13.36,88077.0,7.5242,7.5355,7.5129,7.5298,88077.0
2018-03-02 15:25:00,13.37,13.38,13.35,13.37,169590.0,7.5355,7.5411,7.5242,7.5355,169590.0
2018-03-02 15:30:00,13.37,13.39,13.35,13.37,188894.0,7.5355,7.5467,7.5242,7.5355,188894.0
2018-03-02 15:35:00,13.37,13.4,13.36,13.4,208688.0,7.5355,7.5524,7.5298,7.5524,208688.0
2018-03-02 15:40:00,13.4,13.42,13.38,13.42,276642.0,7.5524,7.5636,7.5411,7.5636,276642.0
2018-03-02 15:45:00,13.41,13.41,13.37,13.38,313621.0,7.558,7.558,7.5355,7.5411,313621.0
2018-03-02 15:50:00,13.39,13.41,13.39,13.39,226093.0,7.5467,7.558,7.5467,7.5467,226093.0
2018-03-02 15:55:00,13.39,13.41,13.39,13.4,1285172.0,7.5467,7.558,7.5467,7.5524,1285172.0
2018-03-05 09:30:00,13.18,13.21,13.09,13.19,854127.0,7.4284,7.4453,7.3776,7.434,854127.0
2018-03-05 09:35:00,13.18,13.19,13.12,13.15,520420.0,7.4284,7.434,7.3945,7.4115,520420.0
2018-03-05 09:40:00,13.15,13.2,13.13,13.16,878603.0,7.4115,7.4396,7.4002,7.4171,878603.0
2018-03-05 09:45:00,13.16,13.21,13.16,13.16,674954.0,7.4171,7.4453,7.4171,7.4171,674954.0
2018-03-05 09:50:00,13.16,13.22,13.15,13.21,401145.0,7.4171,7.4509,7.4115,7.4453,401145.0
2018-03-05 09:55:00,13.21,13.22,13.18,13.19,312195.0,7.4453,7.4509,7.4284,7.434,312195.0
2018-03-05 10:00:00,13.19,13.23,13.18,13.2,173118.0,7.434,7.4565,7.4284,7.4396,173118.0
2018-03-05 10:05:00,13.21,13.21,13.17,13.18,271814.0,7.4453,7.4453,7.4227,7.4284,271814.0
2018-03-05 10:10:00,13.17,13.18,13.14,13.14,226377.0,7.4227,7.4284,7.4058,7.4058,226377.0
2018-03-05 10:15:00,13.14,13.15,13.12,13.14,653935.0,7.4058,7.4115,7.3945,7.4058,653935.0
2018-03-05 10:20:00,13.14,13.19,13.13,13.19,442353.0,7.4058,7.434,7.4002,7.434,442353.0
2018-03-05 10:25:00,13.19,13.21,13.18,13.21,256428.0,7.434,7.4453,7.4284,7.4453,256428.0
2018-03-05 10:30:00,13.21,13.22,13.19,13.21,152407.0,7.4453,7.4509,7.434,7.4453,152407.0
2018-03-05 10:35:00,13.21,13.26,13.2,13.25,130518.0,7.4453,7.4735,7.4396,7.4678,130518.0
2018-03-05 10:40:00,13.25,13.29,13.24,13.29,385022.0,7.4678,7.4904,7.4622,7.4904,385022.0
2018-03-05 10:45:00,13.28,13.29,13.26,13.29,190221.0,7.4847,7.4904,7.4735,7.4904,190221.0
2018-03-05 10:50:00,13.29,13.3,13.26,13.27,98343.0,7.4904,7.496,7.4735,7.4791,98343.0
2018-03-05 10:55:00,13.27,13.3,13.25,13.29,232595.0,7.4791,7.496,7.4678,7.4904,232595.0
2018-03-05 11:00:00,13.29,13.32,13.27,13.29,126710.0,7.4904,7.5073,7.4791,7.4904,126710.0
2018-03-05 11:05:00,13.29,13.31,13.27,13.29,108124.0,7.4904,7.5016,7.4791,7.4904,108124.0
2018-03-05 11:10:00,13.29,13.33,13.28,13.31,152320.0,7.4904,7.5129,7.4847,7.5016,152320.0
2018-03-05 11:15:00,13.31,13.36,13.3,13.36,157786.0,7.5016,7.5298,7.496,7.5298,157786.0
2018-03-05 11:20:00,13.36,13.43,13.34,13.43,362959.0,7.5298,7.5693,7.5185,7.5693,362959.0
2018-03-05 11:25:00,13.42,13.45,13.41,13.42,346607.0,7.5636,7.5805,7.558,7.5636,346607.0
2018-03-05 11:30:00,13.41,13.42,13.37,13.37,151395.0,7.558,7.5636,7.5355,7.5355,151395.0
2018-03-05 11:35:00,13.37,13.38,13.36,13.37,365641.0,7.5355,7.5411,7.5298,7.5355,365641.0
2018-03-05 11:40:00,13.37,13.4,13.37,13.4,192022.0,7.5355,7.5524,7.5355,7.5524,192022.0
2018-03-05 11:45:00,13.4,13.41,13.37,13.38,134755.0,7.5524,7.558,7.5355,7.5411,134755.0
2018-03-05 11:50:00,13.38,13.41,13.37,13.38,122295.0,7.5411,7.558,7.5355,7.5411,122295.0
2018-03-05 11:55:00,13.38,13.4,13.37,13.39,152300.0,7.5411,7.5524,7.5355,7.5467,152300.0
2018-03-05 12:00:00,13.39,13.42,13.39,13.41,281377.0,7.5467,7.5636,7.5467,7.558,281377.0
2018-03-05 12:05:00,13.4,13.41,13.39,13.4,90802.0,7.5524,7.558,7.5467,7.5524,90802.0
2018-03-05 12:10:00,13.4,13.41,13.39,13.39,164118.0,7.5524,7.558,7.5467,7.5467,164118.0
2018-03-05 12:15:00,13.4,13.41,13.38,13.4,403541.0,7.5524,7.558,7.5411,7.5524,403541.0
2018-03-05 12:20:00,13.39,13.4,13.37,13.38,156032.0,7.5467,7.5524,7.5355,7.5411,156032.0
2018-03-05 12:25:00,13.38,13.38,13.35,13.35,166725.0,7.5411,7.5411,7.5242,7.5242,166725.0
2018-03-05 12:30:00,13.35,13.36,13.32,13.35,165412.0,7.5242,7.5298,7.5073,7.5242,165412.0
2018-03-05 12:35:00,13.35,13.37,13.34,13.36,152713.0,7.5242,7.5355,7.5185,7.5298,152713.0
2018-03-05 12:40:00,13.36,13.36,13.33,13.35,172920.0,7.5298,7.5298,7.5129,7.5242,172920.0
2018-03-05 12:45:00,13.35,13.35,13.34,13.35,138980.0,7.5242,7.5242,7.5185,7.5242,138980.0
2018-03-05 12:50:00,13.34,13.36,13.34,13.35,268627.0,7.5185,7.5298,7.5185,7.5242,268627.0
2018-03-05 12:55:00,13.35,13.36,13.34,13.35,104554.0,7.5242,7.5298,7.5185,7.5242,104554.0
2018-03-05 13:00:00,13.36,13.42,13.35,13.4,317708.0,7.5298,7.5636,7.5242,7.5524,317708.0
2018-03-05 13:05:00,13.4,13.41,13.37,13.4,148388.0,7.5524,7.558,7.5355,7.5524,148388.0
2018-03-05 13:10:00,13.4,13.41,13.38,13.38,104211.0,7.5524,7.558,7.5411,7.5411,104211.0
2018-03-05 13:15:00,13.38,13.4,13.38,13.38,242816.0,7.5411,7.5524,7.5411,7.5411,242816.0
2018-03-05 13:20:00,13.38,13.39,13.38,13.38,79551.0,7.5411,7.5467,7.5411,7.5411,79551.0
2018-03-05 13:25:00,13.39,13.42,13.39,13.4,241041.0,7.5467,7.5636,7.5467,7.5524,241041.0
2018-03-05 13:30:00,13.4,13.41,13.36,13.37,153537.0,7.5524,7.558,7.5298,7.5355,153537.0
2018-03-05 13:35:00,13.37,13.37,13.33,13.34,230671.0,7.5355,7.5355,7.5129,7.5185,230671.0
2018-03-05 13:40:00,13.35,13.38,13.34,13.35,110001.0,7.5242,7.5411,7.5185,7.5242,110001.0
2018-03-05 13:45:00,13.35,13.38,13.33,13.38,187041.0,7.5242,7.5411,7.5129,7.5411,187041.0
2018-03-05 13:50:00,13.38,13.38,13.35,13.36,90283.0,7.5411,7.5411,7.5242,7.5298,90283.0
2018-03-05 13:55:00,13.37,13.38,13.36,13.37,32978.0,7.5355,7.5411,7.5298,7.5355,32978.0
2018-03-05 14:00:00,13.37,13.39,13.36,13.37,77742.0,7.5355,7.5467,7.5298,7.5355,77742.0
2018-03-05 14:05:00,13.37,13.39,13.36,13.38,69642.0,7.5355,7.5467,7.5298,7.5411,69642.0
2018-03-05 14:10:00,13.39,13.4,13.35,13.36,197885.0,7.5467,7.5524,7.5242,7.5298,197885.0
2018-03-05 14:15:00,13.36,13.38,13.32,13.33,85720.0,7.5298,7.5411,7.5073,7.5129,85720.0
2018-03-05 14:20:00,13.33,13.35,13.32,13.35,129085.0,7.5129,7.5242,7.5073,7.5242,129085.0
2018-03-05 14:25:00,13.35,13.37,13.34,13.35,119588.0,7.5242,7.5355,7.5185,7.5242,119588.0
2018-03-05 14:30:00,13.34,13.37,13.34,13.36,84496.0,7.5185,7.5355,7.5185,7.5298,84496.0
2018-03-05 14:35:00,13.35,13.36,13.33,13.36,220607.0,7.5242,7.5298,7.5129,7.5298,220607.0
2018-03-05 14:40:00,13.36,13.37,13.35,13.36,95327.0,7.5298,7.5355,7.5242,7.5298,95327.0
2018-03-05 14:45:00,13.36,13.37,13.34,13.36,114719.0,7.5298,7.5355,7.5185,7.5298,114719.0
2018-03-05 14:50:00,13.36,13.37,13.35,13.36,77261.0,7.5298,7.5355,7.5242,7.5298,77261.0
2018-03-05 14:55:00,13.36,13.4,13.35,13.38,122541.0,7.5298,7.5524,7.5242,7.5411,122541.0
2018-03-05 15:00:00,13.38,13.4,13.38,13.38,226655.0,7.5411,7.5524,7.5411,7.5411,226655.0
2018-03-05 15:05:00,13.38,13.41,13.37,13.38,266079.0,7.5411,7.558,7.5355,7.5411,266079.0
2018-03-05 15:10:00,13.38,13.39,13.37,13.38,56430.0,7.5411,7.5467,7.5355,7.5411,56430.0
2018-03-05 15:15:00,13.38,13.38,13.36,13.36,189321.0,7.5411,7.5411,7.5298,7.5298,189321.0
2018-03-05 15:20:00,13.36,13.38,13.36,13.38,111554.0,7.5298,7.5411,7.5298,7.5411,111554.0
2018-03-05 15:25:00,13.38,13.38,13.36,13.37,243253.0,7.5411,7.5411,7.5298,7.5355,243253.0
2018-03-05 15:30:00,13.37,13.4,13.36,13.4,108060.0,7.5355,7.5524,7.5298,7.5524,108060.0
2018-03-05 15:35:00,13.4,13.42,13.39,13.41,174403.0,7.5524,7.5636,7.5467,7.558,174403.0
2018-03-05 15:40:00,13.42,13.44,13.41,13.43,294107.0,7.5636,7.5749,7.558,7.5693,294107.0
2018-03-05 15:45:00,13.43,13.44,13.42,13.42,324253.0,7.5693,7.5749,7.5636,7.5636,324253.0
2018-03-05 15:50:00,13.42,13.43,13.4,13.4,777097.0,7.5636,7.5693,7.5524,7.5524,777097.0
2018-03-05 15:55:00,13.41,13.45,13.4,13.42,813052.0,7.558,7.5805,7.5524,7.5636,813052.0
2018-03-06 09:30:00,13.83,13.85,13.76,13.77,790912.0,7.7947,7.806,7.7553,7.7609,790912.0
2018-03-06 09:35:00,13.77,13.77,13.72,13.75,572959.0,7.7609,7.7609,7.7327,7.7496,572959.0
2018-03-06 09:40:00,13.74,13.82,13.73,13.75,513631.0,7.744,7.7891,7.7384,7.7496,513631.0
2018-03-06 09:45:00,13.76,13.76,13.7,13.73,411485.0,7.7553,7.7553,7.7214,7.7384,411485.0
2018-03-06 09:50:00,13.73,13.77,13.72,13.77,385331.0,7.7384,7.7609,7.7327,7.7609,385331.0
2018-03-06 09:55:00,13.76,13.84,13.76,13.81,286485.0,7.7553,7.8003,7.7553,7.7834,286485.0
2018-03-06 10:00:00,13.81,13.83,13.73,13.75,268276.0,7.7834,7.7947,7.7384,7.7496,268276.0
2018-03-06 10:05:00,13.75,13.76,13.68,13.7,267999.0,7.7496,7.7553,7.7102,7.7214,267999.0
2018-03-06 10:10:00,13.7,13.7,13.66,13.67,306374.0,7.7214,7.7214,7.6989,7.7045,306374.0
2018-03-06 10:15:00,13.68,13.69,13.64,13.67,526367.0,7.7102,7.7158,7.6876,7.7045,526367.0
2018-03-06 10:20:00,13.66,13.69,13.63,13.68,388897.0,7.6989,7.7158,7.682,7.7102,388897.0
2018-03-06 10:25:00,13.68,13.71,13.67,13.71,280006.0,7.7102,7.7271,7.7045,7.7271,280006.0
2018-03-06 10:30:00,13.71,13.73,13.69,13.71,274370.0,7.7271,7.7384,7.7158,7.7271,274370.0
2018-03-06 10:35:00,13.71,13.73,13.69,13.71,236624.0,7.7271,7.7384,7.7158,7.7271,236624.0
2018-03-06 10:40:00,13.71,13.72,13.68,13.68,109139.0,7.7271,7.7327,7.7102,7.7102,109139.0
2018-03-06 10:45:00,13.69,13.69,13.6,13.63,213420.0,7.7158,7.7158,7.6651,7.682,213420.0
2018-03-06 10:50:00,13.62,13.65,13.59,13.6,165186.0,7.6764,7.6933,7.6594,7.6651,165186.0
2018-03-06 10:55:00,13.6,13.62,13.56,13.59,143565.0,7.6651,7.6764,7.6425,7.6594,143565.0
2018-03-06 11:00:00,13.59,13.6,13.56,13.57,168163.0,7.6594,7.6651,7.6425,7.6482,168163.0
2018-03-06 11:05:00,13.58,13.59,13.57,13.59,229144.0,7.6538,7.6594,7.6482,7.6594,229144.0
2018-03-06 11:10:00,13.59,13.59,13.55,13.57,161349.0,7.6594,7.6594,7.6369,7.6482,161349.0
2018-03-06 11:15:00,13.58,13.63,13.56,13.6,292018.0,7.6538,7.682,7.6425,7.6651,292018.0
2018-03-06 11:20:00,13.6,13.61,13.57,13.58,170328.0,7.6651,7.6707,7.6482,7.6538,170328.0
2018-03-06 11:25:00,13.58,13.58,13.54,13.56,156023.0,7.6538,7.6538,7.6313,7.6425,156023.0
2018-03-06 11:30:00,13.56,13.59,13.54,13.58,128551.0,7.6425,7.6594,7.6313,7.6538,128551.0
2018-03-06 11:35:00,13.58,13.62,13.57,13.6,151893.0,7.6538,7.6764,7.6482,7.6651,151893.0
2018-03-06 11:40:00,13.6,13.65,13.58,13.63,123334.0,7.6651,7.6933,7.6538,7.682,123334.0
2018-03-06 11:45:00,13.63,13.68,13.63,13.67,144408.0,7.682,7.7102,7.682,7.7045,144408.0
2018-03-06 11:50:00,13.67,13.69,13.66,13.69,270321.0,7.7045,7.7158,7.6989,7.7158,270321.0
2018-03-06 11:55:00,13.69,13.73,13.67,13.73,81751.0,7.7158,7.7384,7.7045,7.7384,81751.0
2018-03-06 12:00:00,13.72,13.74,13.71,13.73,1057772.0,7.7327,7.744,7.7271,7.7384,1057772.0
2018-03-06 12:05:00,13.73,13.74,13.67,13.68,145421.0,7.7384,7.744,7.7045,7.7102,145421.0
2018-03-06 12:10:00,13.68,13.69,13.64,13.66,182086.0,7.7102,7.7158,7.6876,7.6989,182086.0
2018-03-06 12:15:00,13.67,13.67,13.63,13.64,182339.0,7.7045,7.7045,7.682,7.6876,182339.0
2018-03-06 12:20:00,13.65,13.67,13.6,13.62,207063.0,7.6933,7.7045,7.6651,7.6764,207063.0
2018-03-06 12:25:00,13.63,13.66,13.62,13.63,70394.0,7.682,7.6989,7.6764,7.682,70394.0
2018-03-06 12:30:00,13.63,13.63,13.61,13.63,67844.0,7.682,7.682,7.6707,7.682,67844.0
2018-03-06 12:35:00,13.63,13.66,13.62,13.63,222927.0,7.682,7.6989,7.6764,7.682,222927.0
2018-03-06 12:40:00,13.63,13.67,13.63,13.67,331144.0,7.682,7.7045,7.682,7.7045,331144.0
2018-03-06 12:45:00,13.67,13.69,13.65,13.68,143315.0,7.7045,7.7158,7.6933,7.7102,143315.0
2018-03-06 12:50:00,13.68,13.7,13.67,13.69,78928.0,7.7102,7.7214,7.7045,7.7158,78928.0
2018-03-06 12:55:00,13.7,13.7,13.65,13.67,244464.0,7.7214,7.7214,7.6933,7.7045,244464.0
2018-03-06 13:00:00,13.66,13.67,13.65,13.66,91222.0,7.6989,7.7045,7.6933,7.6989,91222.0
2018-03-06 13:05:00,13.65,13.67,13.64,13.65,137830.0,7.6933,7.7045,7.6876,7.6933,137830.0
2018-03-06 13:10:00,13.65,13.67,13.64,13.66,332321.0,7.6933,7.7045,7.6876,7.6989,332321.0
2018-03-06 13:15:00,13.66,13.7,13.66,13.7,185168.0,7.6989,7.7214,7.6989,7.7214,185168.0
2018-03-06 13:20:00,13.7,13.71,13.7,13.71,58858.0,7.7214,7.7271,7.7214,7.7271,58858.0
2018-03-06 13:25:00,13.7,13.7,13.68,13.69,59948.0,7.7214,7.7214,7.7102,7.7158,59948.0
2018-03-06 13:30:00,13.68,13.71,13.68,13.68,145851.0,7.7102,7.7271,7.7102,7.7102,145851.0
2018-03-06 13:35:00,13.69,13.7,13.67,13.67,101975.0,7.7158,7.7214,7.7045,7.7045,101975.0
2018-03-06 13:40:00,13.68,13.69,13.67,13.69,31345.0,7.7102,7.7158,7.7045,7.7158,31345.0
2018-03-06 13:45:00,13.68,13.69,13.65,13.66,105631.0,7.7102,7.7158,7.6933,7.6989,105631.0
2018-03-06 13:50:00,13.66,13.68,13.64,13.67,244665.0,7.6989,7.7102,7.6876,7.7045,244665.0
2018-03-06 13:55:00,13.67,13.69,13.65,13.68,133759.0,7.7045,7.7158,7.6933,7.7102,133759.0
2018-03-06 14:00:00,13.68,13.69,13.67,13.68,83896.0,7.7102,7.7158,7.7045,7.7102,83896.0
2018-03-06 14:05:00,13.68,13.68,13.66,13.67,84260.0,7.7102,7.7102,7.6989,7.7045,84260.0
2018-03-06 14:10:00,13.68,13.68,13.64,13.65,89398.0,7.7102,7.7102,7.6876,7.6933,89398.0
2018-03-06 14:15:00,13.64,13.65,13.62,13.63,133367.0,7.6876,7.6933,7.6764,7.682,133367.0
2018-03-06 14:20:00,13.63,13.65,13.63,13.64,62186.0,7.682,7.6933,7.682,7.6876,62186.0
2018-03-06 14:25:00,13.64,13.65,13.63,13.65,92126.0,7.6876,7.6933,7.682,7.6933,92126.0
2018-03-06 14:30:00,13.65,13.69,13.64,13.68,216978.0,7.6933,7.7158,7.6876,7.7102,216978.0
2018-03-06 14:35:00,13.68,13.69,13.66,13.68,125607.0,7.7102,7.7158,7.6989,7.7102,125607.0
2018-03-06 14:40:00,13.68,13.68,13.66,13.67,23964.0,7.7102,7.7102,7.6989,7.7045,23964.0
2018-03-06 14:45:00,13.67,13.69,13.66,13.69,39134.0,7.7045,7.7158,7.6989,7.7158,39134.0
2018-03-06 14:50:00,13.69,13.69,13.64,13.65,80567.0,7.7158,7.7158,7.6876,7.6933,80567.0
2018-03-06 14:55:00,13.65,13.66,13.64,13.64,111196.0,7.6933,7.6989,7.6876,7.6876,111196.0
2018-03-06 15:00:00,13.64,13.65,13.62,13.62,98198.0,7.6876,7.6933,7.6764,7.6764,98198.0
2018-03-06 15:05:00,13.62,13.63,13.6,13.62,162952.0,7.6764,7.682,7.6651,7.6764,162952.0
2018-03-06 15:10:00,13.61,13.62,13.58,13.59,220986.0,7.6707,7.6764,7.6538,7.6594,220986.0
2018-03-06 15:15:00,13.58,13.59,13.52,13.54,321998.0,7.6538,7.6594,7.62,7.6313,321998.0
2018-03-06 15:20:00,13.54,13.56,13.53,13.56,141317.0,7.6313,7.6425,7.6256,7.6425,141317.0
2018-03-06 15:25:00,13.56,13.56,13.53,13.56,141684.0,7.6425,7.6425,7.6256,7.6425,141684.0
2018-03-06 15:30:00,13.56,13.57,13.54,13.54,135370.0,7.6425,7.6482,7.6313,7.6313,135370.0
2018-03-06 15:35:00,13.54,13.55,13.5,13.52,395244.0,7.6313,7.6369,7.6087,7.62,395244.0
2018-03-06 15:40:00,13.52,13.53,13.49,13.51,224252.0,7.62,7.6256,7.6031,7.6144,224252.0
2018-03-06 15:45:00,13.5,13.52,13.47,13.5,577061.0,7.6087,7.62,7.5918,7.6087,577061.0
2018-03-06 15:50:00,13.49,13.54,13.49,13.53,476907.0,7.6031,7.6313,7.6031,7.6256,476907.0
2018-03-06 15:55:00,13.53,13.54,13.51,13.54,1146293.0,7.6256,7.6313,7.6144,7.6313,1146293.0
2018-03-07 09:30:00,13.14,13.18,13.12,13.17,946354.0,7.4907,7.5135,7.4793,7.5078,946354.0
2018-03-07 09:35:00,13.17,13.24,13.17,13.23,678894.0,7.5078,7.5477,7.5078,7.542,678894.0
2018-03-07 09:40:00,13.23,13.25,13.17,13.2,544185.0,7.542,7.5534,7.5078,7.5249,544185.0
2018-03-07 09:45:00,13.19,13.2,13.12,13.15,298079.0,7.5192,7.5249,7.4793,7.4964,298079.0
2018-03-07 09:50:00,13.14,13.15,13.07,13.08,1159444.0,7.4907,7.4964,7.4508,7.4565,1159444.0
2018-03-07 09:55:00,13.08,13.1,13.06,13.1,638026.0,7.4565,7.4679,7.4451,7.4679,638026.0
2018-03-07 10:00:00,13.09,13.11,13.05,13.1,650243.0,7.4622,7.4736,7.4394,7.4679,650243.0
2018-03-07 10:05:00,13.11,13.12,13.08,13.09,452081.0,7.4736,7.4793,7.4565,7.4622,452081.0
2018-03-07 10:10:00,13.09,13.12,13.04,13.04,291318.0,7.4622,7.4793,7.4337,7.4337,291318.0
2018-03-07 10:15:00,13.05,13.08,13.03,13.06,272081.0,7.4394,7.4565,7.428,7.4451,272081.0
2018-03-07 10:20:00,13.07,13.08,13.04,13.07,252991.0,7.4508,7.4565,7.4337,7.4508,252991.0
2018-03-07 10:25:00,13.06,13.07,13.02,13.03,239773.0,7.4451,7.4508,7.4223,7.428,239773.0
2018-03-07 10:30:00,13.03,13.05,12.98,13.05,405222.0,7.428,7.4394,7.3995,7.4394,405222.0
2018-03-07 10:35:00,13.06,13.08,13.04,13.06,191826.0,7.4451,7.4565,7.4337,7.4451,191826.0
2018-03-07 10:40:00,13.07,13.11,13.06,13.07,526462.0,7.4508,7.4736,7.4451,7.4508,526462.0
2018-03-07 10:45:00,13.06,13.08,13.05,13.08,225067.0,7.4451,7.4565,7.4394,7.4565,225067.0
2018-03-07 10:50:00,13.06,13.1,13.05,13.05,194690.0,7.4451,7.4679,7.4394,7.4394,194690.0
2018-03-07 10:55:00,13.06,13.07,13.04,13.07,215828.0,7.4451,7.4508,7.4337,7.4508,215828.0
2018-03-07 11:00:00,13.07,13.08,13.03,13.04,208735.0,7.4508,7.4565,7.428,7.4337,208735.0
2018-03-07 11:05:00,13.04,13.09,13.03,13.08,436091.0,7.4337,7.4622,7.428,7.4565,436091.0
2018-03-07 11:10:00,13.08,13.08,13.03,13.03,132114.0,7.4565,7.4565,7.428,7.428,132114.0
2018-03-07 11:15:00,13.04,13.06,13.02,13.05,212254.0,7.4337,7.4451,7.4223,7.4394,212254.0
2018-03-07 11:20:00,13.04,13.05,13.01,13.03,81937.0,7.4337,7.4394,7.4166,7.428,81937.0
2018-03-07 11:25:00,13.03,13.04,13.02,13.03,197276.0,7.428,7.4337,7.4223,7.428,197276.0
2018-03-07 11:30:00,13.03,13.04,13.01,13.01,48699.0,7.428,7.4337,7.4166,7.4166,48699.0
2018-03-07 11:35:00,13.02,13.07,13.01,13.06,182049.0,7.4223,7.4508,7.4166,7.4451,182049.0
2018-03-07 11:40:00,13.07,13.07,13.04,13.06,120365.0,7.4508,7.4508,7.4337,7.4451,120365.0
2018-03-07 11:45:00,13.06,13.07,13.03,13.03,101694.0,7.4451,7.4508,7.428,7.428,101694.0
2018-03-07 11:50:00,13.04,13.05,13.01,13.02,207579.0,7.4337,7.4394,7.4166,7.4223,207579.0
2018-03-07 11:55:00,13.02,13.02,13.0,13.0,197261.0,7.4223,7.4223,7.4109,7.4109,197261.0
2018-03-07 12:00:00,13.0,13.01,12.97,12.98,367992.0,7.4109,7.4166,7.3938,7.3995,367992.0
2018-03-07 12:05:00,12.98,13.0,12.96,13.0,197854.0,7.3995,7.4109,7.3881,7.4109,197854.0
2018-03-07 12:10:00,13.0,13.0,12.97,12.99,210226.0,7.4109,7.4109,7.3938,7.4052,210226.0
2018-03-07 12:15:00,12.99,13.0,12.96,13.0,177647.0,7.4052,7.4109,7.3881,7.4109,177647.0
2018-03-07 12:20:00,13.0,13.01,12.98,13.0,159153.0,7.4109,7.4166,7.3995,7.4109,159153.0
2018-03-07 12:25:00,13.0,13.03,12.99,13.02,297822.0,7.4109,7.428,7.4052,7.4223,297822.0
2018-03-07 12:30:00,13.01,13.03,13.0,13.02,112687.0,7.4166,7.428,7.4109,7.4223,112687.0
2018-03-07 12:35:00,13.02,13.04,13.0,13.01,131189.0,7.4223,7.4337,7.4109,7.4166,131189.0
2018-03-07 12:40:00,13.0,13.01,12.98,13.01,142350.0,7.4109,7.4166,7.3995,7.4166,142350.0
2018-03-07 12:45:00,13.01,13.01,12.99,13.01,139278.0,7.4166,7.4166,7.4052,7.4166,139278.0
2018-03-07 12:50:00,13.0,13.01,12.98,12.98,182826.0,7.4109,7.4166,7.3995,7.3995,182826.0
2018-03-07 12:55:00,12.99,13.02,12.98,13.02,90122.0,7.4052,7.4223,7.3995,7.4223,90122.0
2018-03-07 13:00:00,13.01,13.02,12.98,12.98,90284.0,7.4166,7.4223,7.3995,7.3995,90284.0
2018-03-07 13:05:00,12.99,13.0,12.96,12.99,162842.0,7.4052,7.4109,7.3881,7.4052,162842.0
2018-03-07 13:10:00,12.99,13.0,12.97,12.99,44397.0,7.4052,7.4109,7.3938,7.4052,44397.0
2018-03-07 13:15:00,12.98,13.01,12.97,13.01,77293.0,7.3995,7.4166,7.3938,7.4166,77293.0
2018-03-07 13:20:00,13.0,13.01,13.0,13.0,138215.0,7.4109,7.4166,7.4109,7.4109,138215.0
2018-03-07 13:25:00,13.0,13.05,13.0,13.04,319727.0,7.4109,7.4394,7.4109,7.4337,319727.0
2018-03-07 13:30:00,13.04,13.06,13.03,13.05,207022.0,7.4337,7.4451,7.428,7.4394,207022.0
2018-03-07 13:35:00,13.04,13.07,13.03,13.07,250481.0,7.4337,7.4508,7.428,7.4508,250481.0
2018-03-07 13:40:00,13.07,13.09,13.06,13.07,188595.0,7.4508,7.4622,7.4451,7.4508,188595.0
2018-03-07 13:45:00,13.07,13.09,13.06,13.08,300278.0,7.4508,7.4622,7.4451,7.4565,300278.0
2018-03-07 13:50:00,13.07,13.09,13.06,13.09,175203.0,7.4508,7.4622,7.4451,7.4622,175203.0
2018-03-07 13:55:00,13.08,13.09,13.04,13.06,146188.0,7.4565,7.4622,7.4337,7.4451,146188.0
2018-03-07 14:00:00,13.06,13.09,13.04,13.07,287527.0,7.4451,7.4622,7.4337,7.4508,287527.0
2018-03-07 14:05:00,13.07,13.07,13.02,13.04,200444.0,7.4508,7.4508,7.4223,7.4337,200444.0
2018-03-07 14:10:00,13.04,13.06,13.03,13.05,167226.0,7.4337,7.4451,7.428,7.4394,167226.0
2018-03-07 14:15:00,13.04,13.07,13.04,13.06,138666.0,7.4337,7.4508,7.4337,7.4451,138666.0
2018-03-07 14:20:00,13.06,13.06,13.03,13.04,131315.0,7.4451,7.4451,7.428,7.4337,131315.0
2018-03-07 14:25:00,13.04,13.05,13.0,13.01,152935.0,7.4337,7.4394,7.4109,7.4166,152935.0
2018-03-07 14:30:00,13.01,13.04,13.0,13.03,123689.0,7.4166,7.4337,7.4109,7.428,123689.0
2018-03-07 14:35:00,13.03,13.06,13.02,13.04,177941.0,7.428,7.4451,7.4223,7.4337,177941.0
2018-03-07 14:40:00,13.04,13.04,13.03,13.04,38111.0,7.4337,7.4337,7.428,7.4337,38111.0
2018-03-07 14:45:00,13.04,13.04,13.02,13.04,69487.0,7.4337,7.4337,7.4223,7.4337,69487.0
2018-03-07 14:50:00,13.04,13.04,13.01,13.03,150381.0,7.4337,7.4337,7.4166,7.428,150381.0
2018-03-07 14:55:00,13.03,13.04,13.02,13.04,129323.0,7.428,7.4337,7.4223,7.4337,129323.0
2018-03-07 15:00:00,13.04,13.06,13.03,13.05,154491.0,7.4337,7.4451,7.428,7.4394,154491.0
2018-03-07 15:05:00,13.05,13.1,13.04,13.1,192907.0,7.4394,7.4679,7.4337,7.4679,192907.0
2018-03-07 15:10:00,13.1,13.14,13.09,13.12,416198.0,7.4679,7.4907,7.4622,7.4793,416198.0
2018-03-07 15:15:00,13.13,13.13,13.1,13.12,113396.0,7.485,7.485,7.4679,7.4793,113396.0
2018-03-07 15:20:00,13.11,13.12,13.1,13.12,134453.0,7.4736,7.4793,7.4679,7.4793,134453.0
2018-03-07 15:25:00,13.12,13.12,13.09,13.11,201825.0,7.4793,7.4793,7.4622,7.4736,201825.0
2018-03-07 15:30:00,13.11,13.17,13.11,13.17,799239.0,7.4736,7.5078,7.4736,7.5078,799239.0
2018-03-07 15:35:00,13.17,13.21,13.16,13.2,362874.0,7.5078,7.5306,7.5021,7.5249,362874.0
2018-03-07 15:40:00,13.2,13.21,13.18,13.19,840969.0,7.5249,7.5306,7.5135,7.5192,840969.0
2018-03-07 15:45:00,13.19,13.19,13.16,13.18,437704.0,7.5192,7.5192,7.5021,7.5135,437704.0
2018-03-07 15:50:00,13.18,13.18,13.14,13.16,636814.0,7.5135,7.5135,7.4907,7.5021,636814.0
2018-03-07 15:55:00,13.16,13.18,13.14,13.15,1008660.0,7.5021,7.5135,7.4907,7.4964,1008660.0
2018-03-08 09:30:00,12.93,12.93,12.8,12.84,890334.0,7.371,7.371,7.2969,7.3197,890334.0
2018-03-08 09:35:00,12.85,12.89,12.8,12.86,837455.0,7.3254,7.3482,7.2969,7.3311,837455.0
2018-03-08 09:40:00,12.85,12.86,12.77,12.78,830764.0,7.3254,7.3311,7.2798,7.2855,830764.0
2018-03-08 09:45:00,12.78,12.81,12.77,12.79,360058.0,7.2855,7.3026,7.2798,7.2912,360058.0
2018-03-08 09:50:00,12.79,12.81,12.76,12.77,468449.0,7.2912,7.3026,7.2741,7.2798,468449.0
2018-03-08 09:55:00,12.77,12.77,12.66,12.69,948978.0,7.2798,7.2798,7.2171,7.2342,948978.0
2018-03-08 10:00:00,12.69,12.7,12.64,12.65,434211.0,7.2342,7.2399,7.2057,7.2114,434211.0
2018-03-08 10:05:00,12.64,12.66,12.61,12.61,818525.0,7.2057,7.2171,7.1886,7.1886,818525.0
2018-03-08 10:10:00,12.61,12.73,12.6,12.72,948287.0,7.1886,7.257,7.1829,7.2513,948287.0
2018-03-08 10:15:00,12.71,12.72,12.66,12.68,445379.0,7.2456,7.2513,7.2171,7.2285,445379.0
2018-03-08 10:20:00,12.68,12.72,12.67,12.7,348282.0,7.2285,7.2513,7.2228,7.2399,348282.0
2018-03-08 10:25:00,12.7,12.73,12.67,12.69,267349.0,7.2399,7.257,7.2228,7.2342,267349.0
2018-03-08 10:30:00,12.68,12.69,12.67,12.69,128073.0,7.2285,7.2342,7.2228,7.2342,128073.0
2018-03-08 10:35:00,12.68,12.7,12.66,12.66,275376.0,7.2285,7.2399,7.2171,7.2171,275376.0
2018-03-08 10:40:00,12.66,12.68,12.66,12.67,309837.0,7.2171,7.2285,7.2171,7.2228,309837.0
2018-03-08 10:45:00,12.67,12.68,12.64,12.64,323544.0,7.2228,7.2285,7.2057,7.2057,323544.0
2018-03-08 10:50:00,12.64,12.67,12.63,12.64,188533.0,7.2057,7.2228,7.2,7.2057,188533.0
2018-03-08 10:55:00,12.64,12.65,12.62,12.63,174868.0,7.2057,7.2114,7.1943,7.2,174868.0
2018-03-08 11:00:00,12.63,12.71,12.62,12.69,479388.0,7.2,7.2456,7.1943,7.2342,479388.0
2018-03-08 11:05:00,12.68,12.72,12.68,12.69,283811.0,7.2285,7.2513,7.2285,7.2342,283811.0
2018-03-08 11:10:00,12.7,12.71,12.68,12.68,194285.0,7.2399,7.2456,7.2285,7.2285,194285.0
2018-03-08 11:15:00,12.69,12.72,12.68,12.7,251006.0,7.2342,7.2513,7.2285,7.2399,251006.0
2018-03-08 11:20:00,12.7,12.73,12.7,12.71,108155.0,7.2399,7.257,7.2399,7.2456,108155.0
2018-03-08 11:25:00,12.72,12.73,12.7,12.71,193510.0,7.2513,7.257,7.2399,7.2456,193510.0
2018-03-08 11:30:00,12.72,12.75,12.71,12.73,203420.0,7.2513,7.2684,7.2456,7.257,203420.0
2018-03-08 11:35:00,12.73,12.73,12.69,12.7,194335.0,7.257,7.257,7.2342,7.2399,194335.0
2018-03-08 11:40:00,12.7,12.71,12.68,12.69,123728.0,7.2399,7.2456,7.2285,7.2342,123728.0
2018-03-08 11:45:00,12.68,12.69,12.66,12.66,198200.0,7.2285,7.2342,7.2171,7.2171,198200.0
2018-03-08 11:50:00,12.67,12.7,12.64,12.69,183012.0,7.2228,7.2399,7.2057,7.2342,183012.0
2018-03-08 11:55:00,12.69,12.72,12.68,12.71,128895.0,7.2342,7.2513,7.2285,7.2456,128895.0
2018-03-08 12:00:00,12.71,12.73,12.7,12.7,126500.0,7.2456,7.257,7.2399,7.2399,126500.0
2018-03-08 12:05:00,12.7,12.71,12.68,12.7,258681.0,7.2399,7.2456,7.2285,7.2399,258681.0
2018-03-08 12:10:00,12.7,12.7,12.65,12.66,199590.0,7.2399,7.2399,7.2114,7.2171,199590.0
2018-03-08 12:15:00,12.65,12.68,12.63,12.67,121217.0,7.2114,7.2285,7.2,7.2228,121217.0
2018-03-08 12:20:00,12.67,12.68,12.64,12.65,106100.0,7.2228,7.2285,7.2057,7.2114,106100.0
2018-03-08 12:25:00,12.64,12.69,12.63,12.68,96485.0,7.2057,7.2342,7.2,7.2285,96485.0
2018-03-08 12:30:00,12.68,12.7,12.67,12.67,91753.0,7.2285,7.2399,7.2228,7.2228,91753.0
2018-03-08 12:35:00,12.68,12.69,12.67,12.68,66219.0,7.2285,7.2342,7.2228,7.2285,66219.0
2018-03-08 12:40:00,12.68,12.69,12.68,12.68,33959.0,7.2285,7.2342,7.2285,7.2285,33959.0
2018-03-08 12:45:00,12.68,12.71,12.68,12.69,143496.0,7.2285,7.2456,7.2285,7.2342,143496.0
2018-03-08 12:50:00,12.69,12.7,12.66,12.66,102369.0,7.2342,7.2399,7.2171,7.2171,102369.0
2018-03-08 12:55:00,12.66,12.71,12.66,12.71,115649.0,7.2171,7.2456,7.2171,7.2456,115649.0
2018-03-08 13:00:00,12.72,12.73,12.7,12.72,71711.0,7.2513,7.257,7.2399,7.2513,71711.0
2018-03-08 13:05:00,12.73,12.73,12.7,12.72,47105.0,7.257,7.257,7.2399,7.2513,47105.0
2018-03-08 13:10:00,12.72,12.74,12.71,12.73,98901.0,7.2513,7.2627,7.2456,7.257,98901.0
2018-03-08 13:15:00,12.73,12.74,12.71,12.71,77326.0,7.257,7.2627,7.2456,7.2456,77326.0
2018-03-08 13:20:00,12.71,12.73,12.69,12.69,96774.0,7.2456,7.257,7.2342,7.2342,96774.0
2018-03-08 13:25:00,12.7,12.7,12.66,12.68,70404.0,7.2399,7.2399,7.2171,7.2285,70404.0
2018-03-08 13:30:00,12.68,12.69,12.66,12.68,100264.0,7.2285,7.2342,7.2171,7.2285,100264.0
2018-03-08 13:35:00,12.68,12.69,12.66,12.66,70326.0,7.2285,7.2342,7.2171,7.2171,70326.0
2018-03-08 13:40:00,12.66,12.69,12.65,12.68,93500.0,7.2171,7.2342,7.2114,7.2285,93500.0
2018-03-08 13:45:00,12.67,12.69,12.67,12.68,51000.0,7.2228,7.2342,7.2228,7.2285,51000.0
2018-03-08 13:50:00,12.69,12.7,12.67,12.68,177177.0,7.2342,7.2399,7.2228,7.2285,177177.0
2018-03-08 13:55:00,12.68,12.68,12.66,12.66,37204.0,7.2285,7.2285,7.2171,7.2171,37204.0
2018-03-08 14:00:00,12.66,12.67,12.65,12.66,164044.0,7.2171,7.2228,7.2114,7.2171,164044.0
2018-03-08 14:05:00,12.66,12.67,12.65,12.65,21910.0,7.2171,7.2228,7.2114,7.2114,21910.0
2018-03-08 14:10:00,12.65,12.66,12.64,12.64,111014.0,7.2114,7.2171,7.2057,7.2057,111014.0
2018-03-08 14:15:00,12.64,12.67,12.64,12.67,177216.0,7.2057,7.2228,7.2057,7.2228,177216.0
2018-03-08 14:20:00,12.67,12.67,12.65,12.65,33404.0,7.2228,7.2228,7.2114,7.2114,33404.0
2018-03-08 14:25:00,12.65,12.67,12.65,12.67,83911.0,7.2114,7.2228,7.2114,7.2228,83911.0
2018-03-08 14:30:00,12.66,12.68,12.64,12.68,159439.0,7.2171,7.2285,7.2057,7.2285,159439.0
2018-03-08 14:35:00,12.68,12.69,12.67,12.69,171817.0,7.2285,7.2342,7.2228,7.2342,171817.0
2018-03-08 14:40:00,12.69,12.71,12.68,12.71,109512.0,7.2342,7.2456,7.2285,7.2456,109512.0
2018-03-08 14:45:00,12.7,12.75,12.7,12.73,134412.0,7.2399,7.2684,7.2399,7.257,134412.0
2018-03-08 14:50:00,12.74,12.75,12.73,12.74,94890.0,7.2627,7.2684,7.257,7.2627,94890.0
2018-03-08 14:55:00,12.74,12.75,12.72,12.73,173309.0,7.2627,7.2684,7.2513,7.257,173309.0
2018-03-08 15:00:00,12.73,12.78,12.73,12.76,389216.0,7.257,7.2855,7.257,7.2741,389216.0
2018-03-08 15:05:00,12.77,12.78,12.76,12.77,221687.0,7.2798,7.2855,7.2741,7.2798,221687.0
2018-03-08 15:10:00,12.77,12.78,12.74,12.75,160115.0,7.2798,7.2855,7.2627,7.2684,160115.0
2018-03-08 15:15:00,12.75,12.76,12.74,12.75,229265.0,7.2684,7.2741,7.2627,7.2684,229265.0
2018-03-08 15:20:00,12.75,12.76,12.74,12.74,162902.0,7.2684,7.2741,7.2627,7.2627,162902.0
2018-03-08 15:25:00,12.75,12.77,12.74,12.77,157048.0,7.2684,7.2798,7.2627,7.2798,157048.0
2018-03-08 15:30:00,12.77,12.77,12.74,12.75,208447.0,7.2798,7.2798,7.2627,7.2684,208447.0
2018-03-08 15:35:00,12.76,12.76,12.72,12.73,426670.0,7.2741,7.2741,7.2513,7.257,426670.0
2018-03-08 15:40:00,12.73,12.75,12.7,12.71,671029.0,7.257,7.2684,7.2399,7.2456,671029.0
2018-03-08 15:45:00,12.7,12.71,12.66,12.67,726543.0,7.2399,7.2456,7.2171,7.2228,726543.0
2018-03-08 15:50:00,12.67,12.69,12.64,12.66,535748.0,7.2228,7.2342,7.2057,7.2171,535748.0
2018-03-08 15:55:00,12.66,12.67,12.64,12.66,2147497.0,7.2171,7.2228,7.2057,7.2171,2147497.0
2018-03-09 09:30:00,12.71,12.86,12.71,12.79,979861.0,7.2456,7.3311,7.2456,7.2912,979861.0
2018-03-09 09:35:00,12.78,12.86,12.78,12.84,679416.0,7.2855,7.3311,7.2855,7.3197,679416.0
2018-03-09 09:40:00,12.84,12.84,12.76,12.76,1611887.0,7.3197,7.3197,7.2741,7.2741,1611887.0
2018-03-09 09:45:00,12.76,12.84,12.76,12.83,316669.0,7.2741,7.3197,7.2741,7.314,316669.0
2018-03-09 09:50:00,12.83,12.85,12.82,12.83,347028.0,7.314,7.3254,7.3083,7.314,347028.0
2018-03-09 09:55:00,12.83,12.94,12.83,12.93,746016.0,7.314,7.3767,7.314,7.371,746016.0
2018-03-09 10:00:00,12.93,12.96,12.89,12.92,556647.0,7.371,7.3881,7.3482,7.3653,556647.0
2018-03-09 10:05:00,12.92,12.93,12.88,12.91,333653.0,7.3653,7.371,7.3425,7.3596,333653.0
2018-03-09 10:10:00,12.91,12.92,12.85,12.87,459857.0,7.3596,7.3653,7.3254,7.3368,459857.0
2018-03-09 10:15:00,12.87,12.88,12.86,12.86,71724.0,7.3368,7.3425,7.3311,7.3311,71724.0
2018-03-09 10:20:00,12.86,12.88,12.85,12.85,107140.0,7.3311,7.3425,7.3254,7.3254,107140.0
2018-03-09 10:25:00,12.86,12.86,12.81,12.83,131351.0,7.3311,7.3311,7.3026,7.314,131351.0
2018-03-09 10:30:00,12.83,12.88,12.82,12.87,218220.0,7.314,7.3425,7.3083,7.3368,218220.0
2018-03-09 10:35:00,12.87,12.9,12.85,12.89,291281.0,7.3368,7.3539,7.3254,7.3482,291281.0
2018-03-09 10:40:00,12.9,12.92,12.89,12.92,141181.0,7.3539,7.3653,7.3482,7.3653,141181.0
2018-03-09 10:45:00,12.91,12.96,12.9,12.94,386849.0,7.3596,7.3881,7.3539,7.3767,386849.0
2018-03-09 10:50:00,12.94,12.95,12.92,12.93,236792.0,7.3767,7.3824,7.3653,7.371,236792.0
2018-03-09 10:55:00,12.93,12.93,12.86,12.88,606545.0,7.371,7.371,7.3311,7.3425,606545.0
2018-03-09 11:00:00,12.88,12.91,12.86,12.88,402069.0,7.3425,7.3596,7.3311,7.3425,402069.0
2018-03-09 11:05:00,12.88,12.91,12.87,12.9,142879.0,7.3425,7.3596,7.3368,7.3539,142879.0
2018-03-09 11:10:00,12.9,12.92,12.88,12.91,133307.0,7.3539,7.3653,7.3425,7.3596,133307.0
2018-03-09 11:15:00,12.92,12.94,12.9,12.94,162828.0,7.3653,7.3767,7.3539,7.3767,162828.0
2018-03-09 11:20:00,12.94,12.94,12.9,12.92,159942.0,7.3767,7.3767,7.3539,7.3653,159942.0
2018-03-09 11:25:00,12.92,12.92,12.89,12.91,152388.0,7.3653,7.3653,7.3482,7.3596,152388.0
2018-03-09 11:30:00,12.91,12.95,12.9,12.94,225020.0,7.3596,7.3824,7.3539,7.3767,225020.0
2018-03-09 11:35:00,12.94,12.95,12.9,12.91,181802.0,7.3767,7.3824,7.3539,7.3596,181802.0
2018-03-09 11:40:00,12.91,12.91,12.87,12.9,283872.0,7.3596,7.3596,7.3368,7.3539,283872.0
2018-03-09 11:45:00,12.9,12.93,12.89,12.93,82596.0,7.3539,7.371,7.3482,7.371,82596.0
2018-03-09 11:50:00,12.93,12.95,12.92,12.93,156143.0,7.371,7.3824,7.3653,7.371,156143.0
2018-03-09 11:55:00,12.93,12.94,12.91,12.93,200280.0,7.371,7.3767,7.3596,7.371,200280.0
2018-03-09 12:00:00,12.92,12.94,12.92,12.92,53997.0,7.3653,7.3767,7.3653,7.3653,53997.0
2018-03-09 12:05:00,12.93,12.93,12.89,12.91,116215.0,7.371,7.371,7.3482,7.3596,116215.0
2018-03-09 12:10:00,12.91,12.92,12.87,12.91,230669.0,7.3596,7.3653,7.3368,7.3596,230669.0
2018-03-09 12:15:00,12.91,12.92,12.89,12.9,126371.0,7.3596,7.3653,7.3482,7.3539,126371.0
2018-03-09 12:20:00,12.9,12.9,12.86,12.87,175547.0,7.3539,7.3539,7.3311,7.3368,175547.0
2018-03-09 12:25:00,12.87,12.89,12.85,12.88,186621.0,7.3368,7.3482,7.3254,7.3425,186621.0
2018-03-09 12:30:00,12.88,12.89,12.87,12.89,81704.0,7.3425,7.3482,7.3368,7.3482,81704.0
2018-03-09 12:35:00,12.88,12.89,12.82,12.83,213904.0,7.3425,7.3482,7.3083,7.314,213904.0
2018-03-09 12:40:00,12.84,12.88,12.82,12.88,44698.0,7.3197,7.3425,7.3083,7.3425,44698.0
2018-03-09 12:45:00,12.88,12.88,12.82,12.85,351877.0,7.3425,7.3425,7.3083,7.3254,351877.0
2018-03-09 12:50:00,12.85,12.85,12.81,12.81,178160.0,7.3254,7.3254,7.3026,7.3026,178160.0
2018-03-09 12:55:00,12.81,12.83,12.8,12.82,79845.0,7.3026,7.314,7.2969,7.3083,79845.0
2018-03-09 13:00:00,12.82,12.84,12.81,12.84,65867.0,7.3083,7.3197,7.3026,7.3197,65867.0
2018-03-09 13:05:00,12.83,12.85,12.83,12.85,89336.0,7.314,7.3254,7.314,7.3254,89336.0
2018-03-09 13:10:00,12.85,12.85,12.83,12.85,73422.0,7.3254,7.3254,7.314,7.3254,73422.0
2018-03-09 13:15:00,12.85,12.86,12.82,12.85,98048.0,7.3254,7.3311,7.3083,7.3254,98048.0
2018-03-09 13:20:00,12.86,12.88,12.85,12.86,79105.0,7.3311,7.3425,7.3254,7.3311,79105.0
2018-03-09 13:25:00,12.86,12.86,12.84,12.85,40682.0,7.3311,7.3311,7.3197,7.3254,40682.0
2018-03-09 13:30:00,12.84,12.85,12.82,12.83,71369.0,7.3197,7.3254,7.3083,7.314,71369.0
2018-03-09 13:35:00,12.82,12.85,12.82,12.85,54609.0,7.3083,7.3254,7.3083,7.3254,54609.0
2018-03-09 13:40:00,12.85,12.87,12.84,12.86,137025.0,7.3254,7.3368,7.3197,7.3311,137025.0
2018-03-09 13:45:00,12.86,12.87,12.84,12.84,97312.0,7.3311,7.3368,7.3197,7.3197,97312.0
2018-03-09 13:50:00,12.84,12.86,12.83,12.84,65135.0,7.3197,7.3311,7.314,7.3197,65135.0
2018-03-09 13:55:00,12.85,12.86,12.84,12.85,69429.0,7.3254,7.3311,7.3197,7.3254,69429.0
2018-03-09 14:00:00,12.85,12.86,12.84,12.85,69180.0,7.3254,7.3311,7.3197,7.3254,69180.0
2018-03-09 14:05:00,12.85,12.86,12.84,12.84,68177.0,7.3254,7.3311,7.3197,7.3197,68177.0
2018-03-09 14:10:00,12.84,12.87,12.84,12.87,39923.0,7.3197,7.3368,7.3197,7.3368,39923.0
2018-03-09 14:15:00,12.86,12.88,12.86,12.87,41457.0,7.3311,7.3425,7.3311,7.3368,41457.0
2018-03-09 14:20:00,12.87,12.87,12.85,12.86,56480.0,7.3368,7.3368,7.3254,7.3311,56480.0
2018-03-09 14:25:00,12.86,12.87,12.85,12.85,53904.0,7.3311,7.3368,7.3254,7.3254,53904.0
2018-03-09 14:30:00,12.86,12.86,12.85,12.86,39130.0,7.3311,7.3311,7.3254,7.3311,39130.0
2018-03-09 14:35:00,12.86,12.87,12.84,12.85,117080.0,7.3311,7.3368,7.3197,7.3254,117080.0
2018-03-09 14:40:00,12.85,12.86,12.83,12.86,51929.0,7.3254,7.3311,7.314,7.3311,51929.0
2018-03-09 14:45:00,12.86,12.87,12.84,12.85,197580.0,7.3311,7.3368,7.3197,7.3254,197580.0
2018-03-09 14:50:00,12.85,12.86,12.83,12.86,192836.0,7.3254,7.3311,7.314,7.3311,192836.0
2018-03-09 14:55:00,12.86,12.86,12.83,12.85,151859.0,7.3311,7.3311,7.314,7.3254,151859.0
2018-03-09 15:00:00,12.85,12.85,12.84,12.85,66093.0,7.3254,7.3254,7.3197,7.3254,66093.0
2018-03-09 15:05:00,12.84,12.85,12.82,12.84,235625.0,7.3197,7.3254,7.3083,7.3197,235625.0
2018-03-09 15:10:00,12.84,12.86,12.82,12.86,185419.0,7.3197,7.3311,7.3083,7.3311,185419.0
2018-03-09 15:15:00,12.86,12.86,12.84,12.85,150799.0,7.3311,7.3311,7.3197,7.3254,150799.0
2018-03-09 15:20:00,12.85,12.85,12.83,12.84,333429.0,7.3254,7.3254,7.314,7.3197,333429.0
2018-03-09 15:25:00,12.84,12.86,12.83,12.86,348052.0,7.3197,7.3311,7.314,7.3311,348052.0
2018-03-09 15:30:00,12.86,12.9,12.85,12.89,373931.0,7.3311,7.3539,7.3254,7.3482,373931.0
2018-03-09 15:35:00,12.88,12.89,12.87,12.88,116687.0,7.3425,7.3482,7.3368,7.3425,116687.0
2018-03-09 15:40:00,12.88,12.89,12.87,12.87,148399.0,7.3425,7.3482,7.3368,7.3368,148399.0
2018-03-09 15:45:00,12.88,12.88,12.83,12.86,662183.0,7.3425,7.3425,7.314,7.3311,662183.0
2018-03-09 15:50:00,12.86,12.89,12.86,12.88,397836.0,7.3311,7.3482,7.3311,7.3425,397836.0
2018-03-09 15:55:00,12.88,12.91,12.87,12.89,773871.0,7.3425,7.3596,7.3368,7.3482,773871.0
2018-03-12 09:30:00,12.94,12.95,12.91,12.93,166825.0,7.3767,7.3824,7.3596,7.371,166825.0
2018-03-12 09:35:00,12.93,12.94,12.91,12.92,215713.0,7.371,7.3767,7.3596,7.3653,215713.0
2018-03-12 09:40:00,12.91,12.96,12.9,12.94,227770.0,7.3596,7.3881,7.3539,7.3767,227770.0
2018-03-12 09:45:00,12.95,12.98,12.94,12.98,181573.0,7.3824,7.3995,7.3767,7.3995,181573.0
2018-03-12 09:50:00,12.98,12.98,12.93,12.95,274153.0,7.3995,7.3995,7.371,7.3824,274153.0
2018-03-12 09:55:00,12.95,12.95,12.9,12.93,252846.0,7.3824,7.3824,7.3539,7.371,252846.0
2018-03-12 10:00:00,12.93,12.93,12.88,12.89,229433.0,7.371,7.371,7.3425,7.3482,229433.0
2018-03-12 10:05:00,12.9,12.94,12.89,12.89,157779.0,7.3539,7.3767,7.3482,7.3482,157779.0
2018-03-12 10:10:00,12.88,12.93,12.87,12.92,146206.0,7.3425,7.371,7.3368,7.3653,146206.0
2018-03-12 10:15:00,12.92,12.93,12.9,12.93,107720.0,7.3653,7.371,7.3539,7.371,107720.0
2018-03-12 10:20:00,12.92,12.93,12.9,12.9,58596.0,7.3653,7.371,7.3539,7.3539,58596.0
2018-03-12 10:25:00,12.91,12.95,12.89,12.91,335948.0,7.3596,7.3824,7.3482,7.3596,335948.0
2018-03-12 10:30:00,12.92,12.93,12.91,12.93,184388.0,7.3653,7.371,7.3596,7.371,184388.0
2018-03-12 10:35:00,12.92,12.93,12.91,12.91,54599.0,7.3653,7.371,7.3596,7.3596,54599.0
2018-03-12 10:40:00,12.92,12.92,12.87,12.9,331977.0,7.3653,7.3653,7.3368,7.3539,331977.0
2018-03-12 10:45:00,12.9,12.91,12.88,12.9,107815.0,7.3539,7.3596,7.3425,7.3539,107815.0
2018-03-12 10:50:00,12.9,12.93,12.9,12.93,658096.0,7.3539,7.371,7.3539,7.371,658096.0
2018-03-12 10:55:00,12.92,12.95,12.92,12.93,371516.0,7.3653,7.3824,7.3653,7.371,371516.0
2018-03-12 11:00:00,12.93,12.95,12.92,12.93,220914.0,7.371,7.3824,7.3653,7.371,220914.0
2018-03-12 11:05:00,12.93,12.93,12.88,12.88,220200.0,7.371,7.371,7.3425,7.3425,220200.0
2018-03-12 11:10:00,12.88,12.91,12.85,12.9,318655.0,7.3425,7.3596,7.3254,7.3539,318655.0
2018-03-12 11:15:00,12.91,12.91,12.86,12.87,210588.0,7.3596,7.3596,7.3311,7.3368,210588.0
2018-03-12 11:20:00,12.87,12.88,12.86,12.86,67754.0,7.3368,7.3425,7.3311,7.3311,67754.0
2018-03-12 11:25:00,12.86,12.86,12.82,12.82,87976.0,7.3311,7.3311,7.3083,7.3083,87976.0
2018-03-12 11:30:00,12.82,12.85,12.81,12.84,237531.0,7.3083,7.3254,7.3026,7.3197,237531.0
2018-03-12 11:35:00,12.85,12.86,12.84,12.85,105320.0,7.3254,7.3311,7.3197,7.3254,105320.0
2018-03-12 11:40:00,12.85,12.86,12.84,12.85,67885.0,7.3254,7.3311,7.3197,7.3254,67885.0
2018-03-12 11:45:00,12.85,12.86,12.84,12.86,34621.0,7.3254,7.3311,7.3197,7.3311,34621.0
2018-03-12 11:50:00,12.86,12.87,12.85,12.85,87444.0,7.3311,7.3368,7.3254,7.3254,87444.0
2018-03-12 11:55:00,12.85,12.87,12.85,12.86,129502.0,7.3254,7.3368,7.3254,7.3311,129502.0
2018-03-12 12:00:00,12.86,12.87,12.84,12.86,54877.0,7.3311,7.3368,7.3197,7.3311,54877.0
2018-03-12 12:05:00,12.86,12.88,12.86,12.88,50129.0,7.3311,7.3425,7.3311,7.3425,50129.0
2018-03-12 12:10:00,12.87,12.91,12.87,12.9,43137.0,7.3368,7.3596,7.3368,7.3539,43137.0
2018-03-12 12:15:00,12.9,12.91,12.88,12.9,64920.0,7.3539,7.3596,7.3425,7.3539,64920.0
2018-03-12 12:20:00,12.9,12.9,12.86,12.87,55498.0,7.3539,7.3539,7.3311,7.3368,55498.0
2018-03-12 12:25:00,12.87,12.88,12.86,12.87,51880.0,7.3368,7.3425,7.3311,7.3368,51880.0
2018-03-12 12:30:00,12.87,12.88,12.86,12.88,15961.0,7.3368,7.3425,7.3311,7.3425,15961.0
2018-03-12 12:35:00,12.88,12.88,12.85,12.86,76248.0,7.3425,7.3425,7.3254,7.3311,76248.0
2018-03-12 12:40:00,12.86,12.87,12.85,12.86,53039.0,7.3311,7.3368,7.3254,7.3311,53039.0
2018-03-12 12:45:00,12.86,12.86,12.85,12.85,26976.0,7.3311,7.3311,7.3254,7.3254,26976.0
2018-03-12 12:50:00,12.85,12.88,12.85,12.88,43557.0,7.3254,7.3425,7.3254,7.3425,43557.0
2018-03-12 12:55:00,12.88,12.88,12.85,12.87,78465.0,7.3425,7.3425,7.3254,7.3368,78465.0
2018-03-12 13:00:00,12.87,12.87,12.85,12.85,44666.0,7.3368,7.3368,7.3254,7.3254,44666.0
2018-03-12 13:05:00,12.85,12.86,12.84,12.85,64298.0,7.3254,7.3311,7.3197,7.3254,64298.0
2018-03-12 13:10:00,12.85,12.86,12.84,12.85,156676.0,7.3254,7.3311,7.3197,7.3254,156676.0
2018-03-12 13:15:00,12.84,12.86,12.84,12.86,106991.0,7.3197,7.3311,7.3197,7.3311,106991.0
2018-03-12 13:20:00,12.85,12.86,12.84,12.86,102010.0,7.3254,7.3311,7.3197,7.3311,102010.0
2018-03-12 13:25:00,12.85,12.86,12.85,12.86,18714.0,7.3254,7.3311,7.3254,7.3311,18714.0
2018-03-12 13:30:00,12.86,12.87,12.85,12.86,75393.0,7.3311,7.3368,7.3254,7.3311,75393.0
2018-03-12 13:35:00,12.87,12.89,12.86,12.89,50125.0,7.3368,7.3482,7.3311,7.3482,50125.0
2018-03-12 13:40:00,12.89,12.9,12.87,12.89,69759.0,7.3482,7.3539,7.3368,7.3482,69759.0
2018-03-12 13:45:00,12.89,12.89,12.88,12.89,48291.0,7.3482,7.3482,7.3425,7.3482,48291.0
2018-03-12 13:50:00,12.89,12.89,12.86,12.87,245066.0,7.3482,7.3482,7.3311,7.3368,245066.0
2018-03-12 13:55:00,12.87,12.88,12.86,12.87,121816.0,7.3368,7.3425,7.3311,7.3368,121816.0
2018-03-12 14:00:00,12.87,12.91,12.86,12.88,98391.0,7.3368,7.3596,7.3311,7.3425,98391.0
2018-03-12 14:05:00,12.88,12.9,12.87,12.9,199304.0,7.3425,7.3539,7.3368,7.3539,199304.0
2018-03-12 14:10:00,12.9,12.94,12.89,12.91,309756.0,7.3539,7.3767,7.3482,7.3596,309756.0
2018-03-12 14:15:00,12.92,12.94,12.91,12.94,34947.0,7.3653,7.3767,7.3596,7.3767,34947.0
2018-03-12 14:20:00,12.94,12.95,12.91,12.94,185825.0,7.3767,7.3824,7.3596,7.3767,185825.0
2018-03-12 14:25:00,12.94,12.94,12.92,12.94,108102.0,7.3767,7.3767,7.3653,7.3767,108102.0
2018-03-12 14:30:00,12.94,12.96,12.93,12.95,186400.0,7.3767,7.3881,7.371,7.3824,186400.0
2018-03-12 14:35:00,12.95,12.98,12.94,12.97,210593.0,7.3824,7.3995,7.3767,7.3938,210593.0
2018-03-12 14:40:00,12.97,12.98,12.95,12.97,214313.0,7.3938,7.3995,7.3824,7.3938,214313.0
2018-03-12 14:45:00,12.97,12.97,12.95,12.95,124719.0,7.3938,7.3938,7.3824,7.3824,124719.0
2018-03-12 14:50:00,12.95,12.98,12.95,12.98,128278.0,7.3824,7.3995,7.3824,7.3995,128278.0
2018-03-12 14:55:00,12.98,12.99,12.96,12.97,259055.0,7.3995,7.4052,7.3881,7.3938,259055.0
2018-03-12 15:00:00,12.97,12.99,12.96,12.99,178233.0,7.3938,7.4052,7.3881,7.4052,178233.0
2018-03-12 15:05:00,12.99,13.01,12.98,13.01,113994.0,7.4052,7.4166,7.3995,7.4166,113994.0
2018-03-12 15:10:00,13.01,13.02,13.0,13.0,126837.0,7.4166,7.4223,7.4109,7.4109,126837.0
2018-03-12 15:15:00,13.0,13.01,12.99,13.0,107741.0,7.4109,7.4166,7.4052,7.4109,107741.0
2018-03-12 15:20:00,13.0,13.01,12.99,13.01,224312.0,7.4109,7.4166,7.4052,7.4166,224312.0
2018-03-12 15:25:00,13.0,13.02,12.99,13.02,288407.0,7.4109,7.4223,7.4052,7.4223,288407.0
2018-03-12 15:30:00,13.01,13.03,13.01,13.03,249201.0,7.4166,7.428,7.4166,7.428,249201.0
2018-03-12 15:35:00,13.03,13.03,13.0,13.0,328656.0,7.428,7.428,7.4109,7.4109,328656.0
2018-03-12 15:40:00,13.0,13.03,12.99,13.01,373894.0,7.4109,7.428,7.4052,7.4166,373894.0
2018-03-12 15:45:00,13.0,13.01,12.99,13.01,263133.0,7.4109,7.4166,7.4052,7.4166,263133.0
2018-03-12 15:50:00,13.0,13.01,12.99,13.01,330118.0,7.4109,7.4166,7.4052,7.4166,330118.0
2018-03-12 15:55:00,13.01,13.02,12.99,13.0,1770765.0,7.4166,7.4223,7.4052,7.4109,1770765.0
2018-03-13 09:30:00,13.04,13.07,13.03,13.03,392577.0,7.4337,7.4508,7.428,7.428,392577.0
2018-03-13 09:35:00,13.04,13.06,13.0,13.05,559160.0,7.4337,7.4451,7.4109,7.4394,559160.0
2018-03-13 09:40:00,13.04,13.1,13.04,13.09,291975.0,7.4337,7.4679,7.4337,7.4622,291975.0
2018-03-13 09:45:00,13.09,13.13,13.07,13.08,250167.0,7.4622,7.485,7.4508,7.4565,250167.0
2018-03-13 09:50:00,13.08,13.09,13.06,13.08,154997.0,7.4565,7.4622,7.4451,7.4565,154997.0
2018-03-13 09:55:00,13.08,13.11,13.06,13.06,380438.0,7.4565,7.4736,7.4451,7.4451,380438.0
2018-03-13 10:00:00,13.05,13.1,13.05,13.1,253175.0,7.4394,7.4679,7.4394,7.4679,253175.0
2018-03-13 10:05:00,13.1,13.14,13.09,13.1,400521.0,7.4679,7.4907,7.4622,7.4679,400521.0
2018-03-13 10:10:00,13.09,13.09,13.04,13.08,187892.0,7.4622,7.4622,7.4337,7.4565,187892.0
2018-03-13 10:15:00,13.08,13.09,13.06,13.06,89599.0,7.4565,7.4622,7.4451,7.4451,89599.0
2018-03-13 10:20:00,13.07,13.08,13.06,13.08,135023.0,7.4508,7.4565,7.4451,7.4565,135023.0
2018-03-13 10:25:00,13.09,13.11,13.06,13.07,117596.0,7.4622,7.4736,7.4451,7.4508,117596.0
2018-03-13 10:30:00,13.07,13.07,13.04,13.07,160718.0,7.4508,7.4508,7.4337,7.4508,160718.0
2018-03-13 10:35:00,13.06,13.08,12.99,13.0,328780.0,7.4451,7.4565,7.4052,7.4109,328780.0
2018-03-13 10:40:00,13.0,13.01,12.96,12.99,407049.0,7.4109,7.4166,7.3881,7.4052,407049.0
2018-03-13 10:45:00,13.0,13.0,12.98,13.0,90209.0,7.4109,7.4109,7.3995,7.4109,90209.0
2018-03-13 10:50:00,12.99,13.01,12.96,12.96,128667.0,7.4052,7.4166,7.3881,7.3881,128667.0
2018-03-13 10:55:00,12.96,12.98,12.94,12.96,204277.0,7.3881,7.3995,7.3767,7.3881,204277.0
2018-03-13 11:00:00,12.95,12.96,12.9,12.95,287980.0,7.3824,7.3881,7.3539,7.3824,287980.0
2018-03-13 11:05:00,12.95,12.95,12.91,12.94,212716.0,7.3824,7.3824,7.3596,7.3767,212716.0
2018-03-13 11:10:00,12.94,12.96,12.93,12.95,169857.0,7.3767,7.3881,7.371,7.3824,169857.0
2018-03-13 11:15:00,12.95,12.95,12.89,12.94,181510.0,7.3824,7.3824,7.3482,7.3767,181510.0
2018-03-13 11:20:00,12.94,12.97,12.93,12.96,91893.0,7.3767,7.3938,7.371,7.3881,91893.0
2018-03-13 11:25:00,12.96,12.96,12.92,12.95,125525.0,7.3881,7.3881,7.3653,7.3824,125525.0
2018-03-13 11:30:00,12.95,12.97,12.94,12.96,501955.0,7.3824,7.3938,7.3767,7.3881,501955.0
2018-03-13 11:35:00,12.95,12.99,12.95,12.98,530223.0,7.3824,7.4052,7.3824,7.3995,530223.0
2018-03-13 11:40:00,12.98,13.0,12.97,12.99,105433.0,7.3995,7.4109,7.3938,7.4052,105433.0
2018-03-13 11:45:00,12.99,13.02,12.98,13.02,127279.0,7.4052,7.4223,7.3995,7.4223,127279.0
2018-03-13 11:50:00,13.02,13.02,12.96,12.96,428539.0,7.4223,7.4223,7.3881,7.3881,428539.0
2018-03-13 11:55:00,12.96,12.97,12.94,12.95,724130.0,7.3881,7.3938,7.3767,7.3824,724130.0
2018-03-13 12:00:00,12.95,12.96,12.92,12.93,318829.0,7.3824,7.3881,7.3653,7.371,318829.0
2018-03-13 12:05:00,12.93,12.94,12.91,12.94,471376.0,7.371,7.3767,7.3596,7.3767,471376.0
2018-03-13 12:10:00,12.94,12.94,12.9,12.91,135454.0,7.3767,7.3767,7.3539,7.3596,135454.0
2018-03-13 12:15:00,12.92,12.95,12.91,12.94,264788.0,7.3653,7.3824,7.3596,7.3767,264788.0
2018-03-13 12:20:00,12.94,12.95,12.91,12.93,1134246.0,7.3767,7.3824,7.3596,7.371,1134246.0
2018-03-13 12:25:00,12.93,12.94,12.92,12.94,581979.0,7.371,7.3767,7.3653,7.3767,581979.0
2018-03-13 12:30:00,12.94,12.97,12.93,12.95,264081.0,7.3767,7.3938,7.371,7.3824,264081.0
2018-03-13 12:35:00,12.95,12.95,12.92,12.95,85772.0,7.3824,7.3824,7.3653,7.3824,85772.0
2018-03-13 12:40:00,12.95,12.95,12.94,12.95,70960.0,7.3824,7.3824,7.3767,7.3824,70960.0
2018-03-13 12:45:00,12.95,12.97,12.93,12.97,124172.0,7.3824,7.3938,7.371,7.3938,124172.0
2018-03-13 12:50:00,12.97,12.98,12.96,12.96,143915.0,7.3938,7.3995,7.3881,7.3881,143915.0
2018-03-13 12:55:00,12.97,12.98,12.96,12.96,98368.0,7.3938,7.3995,7.3881,7.3881,98368.0
2018-03-13 13:00:00,12.96,12.99,12.96,12.99,107731.0,7.3881,7.4052,7.3881,7.4052,107731.0
2018-03-13 13:05:00,12.98,12.99,12.95,12.95,53256.0,7.3995,7.4052,7.3824,7.3824,53256.0
2018-03-13 13:10:00,12.95,12.98,12.95,12.98,117842.0,7.3824,7.3995,7.3824,7.3995,117842.0
2018-03-13 13:15:00,12.98,12.98,12.96,12.97,214023.0,7.3995,7.3995,7.3881,7.3938,214023.0
2018-03-13 13:20:00,12.97,12.98,12.94,12.94,188080.0,7.3938,7.3995,7.3767,7.3767,188080.0
2018-03-13 13:25:00,12.94,12.94,12.93,12.93,103597.0,7.3767,7.3767,7.371,7.371,103597.0
2018-03-13 13:30:00,12.93,12.94,12.91,12.92,491416.0,7.371,7.3767,7.3596,7.3653,491416.0
2018-03-13 13:35:00,12.93,12.93,12.92,12.93,159202.0,7.371,7.371,7.3653,7.371,159202.0
2018-03-13 13:40:00,12.93,12.95,12.92,12.93,500739.0,7.371,7.3824,7.3653,7.371,500739.0
2018-03-13 13:45:00,12.92,12.94,12.92,12.94,143221.0,7.3653,7.3767,7.3653,7.3767,143221.0
2018-03-13 13:50:00,12.93,12.94,12.92,12.93,219394.0,7.371,7.3767,7.3653,7.371,219394.0
2018-03-13 13:55:00,12.93,12.93,12.92,12.93,78667.0,7.371,7.371,7.3653,7.371,78667.0
2018-03-13 14:00:00,12.92,12.94,12.92,12.94,58956.0,7.3653,7.3767,7.3653,7.3767,58956.0
2018-03-13 14:05:00,12.94,12.95,12.93,12.94,94308.0,7.3767,7.3824,7.371,7.3767,94308.0
2018-03-13 14:10:00,12.94,12.94,12.92,12.93,419815.0,7.3767,7.3767,7.3653,7.371,419815.0
2018-03-13 14:15:00,12.93,12.95,12.92,12.95,71559.0,7.371,7.3824,7.3653,7.3824,71559.0
2018-03-13 14:20:00,12.95,12.97,12.94,12.97,77126.0,7.3824,7.3938,7.3767,7.3938,77126.0
2018-03-13 14:25:00,12.97,12.98,12.95,12.96,159695.0,7.3938,7.3995,7.3824,7.3881,159695.0
2018-03-13 14:30:00,12.96,13.0,12.96,12.99,163149.0,7.3881,7.4109,7.3881,7.4052,163149.0
2018-03-13 14:35:00,12.98,12.99,12.96,12.96,89512.0,7.3995,7.4052,7.3881,7.3881,89512.0
2018-03-13 14:40:00,12.96,12.99,12.95,12.96,331501.0,7.3881,7.4052,7.3824,7.3881,331501.0
2018-03-13 14:45:00,12.95,12.97,12.94,12.96,189006.0,7.3824,7.3938,7.3767,7.3881,189006.0
2018-03-13 14:50:00,12.96,12.97,12.93,12.94,228378.0,7.3881,7.3938,7.371,7.3767,228378.0
2018-03-13 14:55:00,12.94,12.95,12.91,12.94,598338.0,7.3767,7.3824,7.3596,7.3767,598338.0
2018-03-13 15:00:00,12.94,12.95,12.93,12.95,499928.0,7.3767,7.3824,7.371,7.3824,499928.0
2018-03-13 15:05:00,12.94,12.95,12.92,12.94,269428.0,7.3767,7.3824,7.3653,7.3767,269428.0
2018-03-13 15:10:00,12.94,12.94,12.91,12.92,298793.0,7.3767,7.3767,7.3596,7.3653,298793.0
2018-03-13 15:15:00,12.91,12.94,12.91,12.92,265871.0,7.3596,7.3767,7.3596,7.3653,265871.0
2018-03-13 15:20:00,12.92,12.92,12.88,12.9,323548.0,7.3653,7.3653,7.3425,7.3539,323548.0
2018-03-13 15:25:00,12.9,12.9,12.88,12.89,267964.0,7.3539,7.3539,7.3425,7.3482,267964.0
2018-03-13 15:30:00,12.88,12.91,12.88,12.88,241071.0,7.3425,7.3596,7.3425,7.3425,241071.0
2018-03-13 15:35:00,12.88,12.9,12.85,12.85,404103.0,7.3425,7.3539,7.3254,7.3254,404103.0
2018-03-13 15:40:00,12.86,12.87,12.83,12.87,1065342.0,7.3311,7.3368,7.314,7.3368,1065342.0
2018-03-13 15:45:00,12.87,12.88,12.84,12.86,1010098.0,7.3368,7.3425,7.3197,7.3311,1010098.0
2018-03-13 15:50:00,12.86,12.88,12.85,12.87,967839.0,7.3311,7.3425,7.3254,7.3368,967839.0
2018-03-13 15:55:00,12.86,12.9,12.85,12.9,1270185.0,7.3311,7.3539,7.3254,7.3539,1270185.0
2018-03-14 09:30:00,13.18,13.23,13.18,13.21,830307.0,7.5135,7.542,7.5135,7.5306,830307.0
2018-03-14 09:35:00,13.2,13.21,13.16,13.18,254263.0,7.5249,7.5306,7.5021,7.5135,254263.0
2018-03-14 09:40:00,13.17,13.21,13.15,13.18,315549.0,7.5078,7.5306,7.4964,7.5135,315549.0
2018-03-14 09:45:00,13.18,13.22,13.17,13.18,570569.0,7.5135,7.5363,7.5078,7.5135,570569.0
2018-03-14 09:50:00,13.19,13.23,13.18,13.23,175650.0,7.5192,7.542,7.5135,7.542,175650.0
2018-03-14 09:55:00,13.23,13.24,13.21,13.23,336127.0,7.542,7.5477,7.5306,7.542,336127.0
2018-03-14 10:00:00,13.23,13.27,13.22,13.26,492043.0,7.542,7.5648,7.5363,7.5591,492043.0
2018-03-14 10:05:00,13.27,13.27,13.22,13.25,442179.0,7.5648,7.5648,7.5363,7.5534,442179.0
2018-03-14 10:10:00,13.24,13.25,13.2,13.2,304545.0,7.5477,7.5534,7.5249,7.5249,304545.0
2018-03-14 10:15:00,13.21,13.23,13.14,13.15,284254.0,7.5306,7.542,7.4907,7.4964,284254.0
2018-03-14 10:20:00,13.15,13.19,13.14,13.17,256635.0,7.4964,7.5192,7.4907,7.5078,256635.0
2018-03-14 10:25:00,13.17,13.19,13.17,13.19,57789.0,7.5078,7.5192,7.5078,7.5192,57789.0
2018-03-14 10:30:00,13.18,13.19,13.15,13.17,114313.0,7.5135,7.5192,7.4964,7.5078,114313.0
2018-03-14 10:35:00,13.17,13.17,13.12,13.15,291352.0,7.5078,7.5078,7.4793,7.4964,291352.0
2018-03-14 10:40:00,13.15,13.16,13.13,13.15,198679.0,7.4964,7.5021,7.485,7.4964,198679.0
2018-03-14 10:45:00,13.15,13.18,13.15,13.17,240841.0,7.4964,7.5135,7.4964,7.5078,240841.0
2018-03-14 10:50:00,13.17,13.18,13.14,13.15,85530.0,7.5078,7.5135,7.4907,7.4964,85530.0
2018-03-14 10:55:00,13.15,13.16,13.14,13.15,180719.0,7.4964,7.5021,7.4907,7.4964,180719.0
2018-03-14 11:00:00,13.15,13.17,13.12,13.13,140172.0,7.4964,7.5078,7.4793,7.485,140172.0
2018-03-14 11:05:00,13.13,13.14,13.1,13.13,141260.0,7.485,7.4907,7.4679,7.485,141260.0
2018-03-14 11:10:00,13.13,13.13,13.07,13.08,139129.0,7.485,7.485,7.4508,7.4565,139129.0
2018-03-14 11:15:00,13.08,13.1,13.07,13.09,111551.0,7.4565,7.4679,7.4508,7.4622,111551.0
2018-03-14 11:20:00,13.08,13.09,13.05,13.08,156598.0,7.4565,7.4622,7.4394,7.4565,156598.0
2018-03-14 11:25:00,13.08,13.1,13.07,13.09,134370.0,7.4565,7.4679,7.4508,7.4622,134370.0
2018-03-14 11:30:00,13.09,13.11,13.08,13.08,77615.0,7.4622,7.4736,7.4565,7.4565,77615.0
2018-03-14 11:35:00,13.08,13.08,12.98,12.99,436911.0,7.4565,7.4565,7.3995,7.4052,436911.0
2018-03-14 11:40:00,12.99,13.05,12.99,13.04,293560.0,7.4052,7.4394,7.4052,7.4337,293560.0
2018-03-14 11:45:00,13.04,13.07,13.04,13.04,107640.0,7.4337,7.4508,7.4337,7.4337,107640.0
2018-03-14 11:50:00,13.04,13.08,13.04,13.07,49807.0,7.4337,7.4565,7.4337,7.4508,49807.0
2018-03-14 11:55:00,13.07,13.09,13.06,13.08,90574.0,7.4508,7.4622,7.4451,7.4565,90574.0
2018-03-14 12:00:00,13.08,13.1,13.06,13.08,100732.0,7.4565,7.4679,7.4451,7.4565,100732.0
2018-03-14 12:05:00,13.08,13.08,13.03,13.03,64642.0,7.4565,7.4565,7.428,7.428,64642.0
2018-03-14 12:10:00,13.03,13.05,13.02,13.05,86755.0,7.428,7.4394,7.4223,7.4394,86755.0
2018-03-14 12:15:00,13.05,13.07,13.05,13.06,104367.0,7.4394,7.4508,7.4394,7.4451,104367.0
2018-03-14 12:20:00,13.06,13.06,13.03,13.03,58539.0,7.4451,7.4451,7.428,7.428,58539.0
2018-03-14 12:25:00,13.03,13.03,13.01,13.01,89446.0,7.428,7.428,7.4166,7.4166,89446.0
2018-03-14 12:30:00,13.02,13.04,13.01,13.03,71871.0,7.4223,7.4337,7.4166,7.428,71871.0
2018-03-14 12:35:00,13.04,13.07,13.04,13.06,82443.0,7.4337,7.4508,7.4337,7.4451,82443.0
2018-03-14 12:40:00,13.05,13.05,13.02,13.03,95281.0,7.4394,7.4394,7.4223,7.428,95281.0
2018-03-14 12:45:00,13.03,13.05,13.01,13.02,41355.0,7.428,7.4394,7.4166,7.4223,41355.0
2018-03-14 12:50:00,13.01,13.02,13.0,13.02,77380.0,7.4166,7.4223,7.4109,7.4223,77380.0
2018-03-14 12:55:00,13.02,13.03,13.0,13.02,49827.0,7.4223,7.428,7.4109,7.4223,49827.0
2018-03-14 13:00:00,13.01,13.03,13.0,13.02,45525.0,7.4166,7.428,7.4109,7.4223,45525.0
2018-03-14 13:05:00,13.02,13.04,13.02,13.03,21114.0,7.4223,7.4337,7.4223,7.428,21114.0
2018-03-14 13:10:00,13.03,13.03,13.02,13.02,24666.0,7.428,7.428,7.4223,7.4223,24666.0
2018-03-14 13:15:00,13.02,13.05,13.02,13.05,65731.0,7.4223,7.4394,7.4223,7.4394,65731.0
2018-03-14 13:20:00,13.05,13.05,13.04,13.05,40772.0,7.4394,7.4394,7.4337,7.4394,40772.0
2018-03-14 13:25:00,13.05,13.08,13.04,13.06,108691.0,7.4394,7.4565,7.4337,7.4451,108691.0
2018-03-14 13:30:00,13.06,13.11,13.06,13.09,116514.0,7.4451,7.4736,7.4451,7.4622,116514.0
2018-03-14 13:35:00,13.09,13.12,13.09,13.12,47810.0,7.4622,7.4793,7.4622,7.4793,47810.0
2018-03-14 13:40:00,13.11,13.12,13.09,13.1,78227.0,7.4736,7.4793,7.4622,7.4679,78227.0
2018-03-14 13:45:00,13.1,13.12,13.1,13.12,70684.0,7.4679,7.4793,7.4679,7.4793,70684.0
2018-03-14 13:50:00,13.12,13.13,13.1,13.11,80530.0,7.4793,7.485,7.4679,7.4736,80530.0
2018-03-14 13:55:00,13.11,13.11,13.08,13.09,129247.0,7.4736,7.4736,7.4565,7.4622,129247.0
2018-03-14 14:00:00,13.09,13.09,13.05,13.07,60685.0,7.4622,7.4622,7.4394,7.4508,60685.0
2018-03-14 14:05:00,13.06,13.08,13.05,13.07,62175.0,7.4451,7.4565,7.4394,7.4508,62175.0
2018-03-14 14:10:00,13.08,13.08,13.04,13.06,80272.0,7.4565,7.4565,7.4337,7.4451,80272.0
2018-03-14 14:15:00,13.05,13.07,13.04,13.05,90535.0,7.4394,7.4508,7.4337,7.4394,90535.0
2018-03-14 14:20:00,13.05,13.07,13.04,13.07,31040.0,7.4394,7.4508,7.4337,7.4508,31040.0
2018-03-14 14:25:00,13.07,13.08,13.06,13.07,84471.0,7.4508,7.4565,7.4451,7.4508,84471.0
2018-03-14 14:30:00,13.07,13.08,13.06,13.07,70468.0,7.4508,7.4565,7.4451,7.4508,70468.0
2018-03-14 14:35:00,13.08,13.08,13.0,13.02,258888.0,7.4565,7.4565,7.4109,7.4223,258888.0
2018-03-14 14:40:00,13.02,13.05,13.01,13.02,190479.0,7.4223,7.4394,7.4166,7.4223,190479.0
2018-03-14 14:45:00,13.03,13.06,13.01,13.06,152959.0,7.428,7.4451,7.4166,7.4451,152959.0
2018-03-14 14:50:00,13.06,13.07,13.05,13.06,105831.0,7.4451,7.4508,7.4394,7.4451,105831.0
2018-03-14 14:55:00,13.06,13.07,13.05,13.05,57340.0,7.4451,7.4508,7.4394,7.4394,57340.0
2018-03-14 15:00:00,13.06,13.06,13.02,13.03,133388.0,7.4451,7.4451,7.4223,7.428,133388.0
2018-03-14 15:05:00,13.03,13.04,13.01,13.03,273261.0,7.428,7.4337,7.4166,7.428,273261.0
2018-03-14 15:10:00,13.03,13.04,13.01,13.03,395331.0,7.428,7.4337,7.4166,7.428,395331.0
2018-03-14 15:15:00,13.03,13.05,13.02,13.04,296495.0,7.428,7.4394,7.4223,7.4337,296495.0
2018-03-14 15:20:00,13.04,13.05,13.02,13.04,213292.0,7.4337,7.4394,7.4223,7.4337,213292.0
2018-03-14 15:25:00,13.04,13.05,13.01,13.02,248377.0,7.4337,7.4394,7.4166,7.4223,248377.0
2018-03-14 15:30:00,13.02,13.05,13.02,13.03,110292.0,7.4223,7.4394,7.4223,7.428,110292.0
2018-03-14 15:35:00,13.04,13.04,13.0,13.04,314810.0,7.4337,7.4337,7.4109,7.4337,314810.0
2018-03-14 15:40:00,13.04,13.04,13.02,13.03,194034.0,7.4337,7.4337,7.4223,7.428,194034.0
2018-03-14 15:45:00,13.03,13.06,13.02,13.06,326178.0,7.428,7.4451,7.4223,7.4451,326178.0
2018-03-14 15:50:00,13.06,13.06,13.04,13.06,329503.0,7.4451,7.4451,7.4337,7.4451,329503.0
2018-03-14 15:55:00,13.05,13.06,13.02,13.04,759570.0,7.4394,7.4451,7.4223,7.4337,759570.0
2018-03-15 09:30:00,12.95,12.96,12.88,12.9,287394.0,7.3824,7.3881,7.3425,7.3539,287394.0
2018-03-15 09:35:00,12.91,12.91,12.84,12.84,195379.0,7.3596,7.3596,7.3197,7.3197,195379.0
2018-03-15 09:40:00,12.84,12.85,12.76,12.8,665509.0,7.3197,7.3254,7.2741,7.2969,665509.0
2018-03-15 09:45:00,12.8,12.83,12.79,12.8,808012.0,7.2969,7.314,7.2912,7.2969,808012.0
2018-03-15 09:50:00,12.81,12.86,12.79,12.84,377304.0,7.3026,7.3311,7.2912,7.3197,377304.0
2018-03-15 09:55:00,12.83,12.88,12.83,12.86,199198.0,7.314,7.3425,7.314,7.3311,199198.0
2018-03-15 10:00:00,12.87,12.87,12.84,12.86,234024.0,7.3368,7.3368,7.3197,7.3311,234024.0
2018-03-15 10:05:00,12.87,12.89,12.86,12.87,304904.0,7.3368,7.3482,7.3311,7.3368,304904.0
2018-03-15 10:10:00,12.87,12.89,12.83,12.84,218361.0,7.3368,7.3482,7.314,7.3197,218361.0
2018-03-15 10:15:00,12.84,12.87,12.83,12.83,271567.0,7.3197,7.3368,7.314,7.314,271567.0
2018-03-15 10:20:00,12.83,12.83,12.8,12.82,206253.0,7.314,7.314,7.2969,7.3083,206253.0
2018-03-15 10:25:00,12.81,12.88,12.8,12.88,122599.0,7.3026,7.3425,7.2969,7.3425,122599.0
2018-03-15 10:30:00,12.88,12.91,12.85,12.89,160991.0,7.3425,7.3596,7.3254,7.3482,160991.0
2018-03-15 10:35:00,12.88,12.89,12.87,12.88,108116.0,7.3425,7.3482,7.3368,7.3425,108116.0
2018-03-15 10:40:00,12.88,12.9,12.86,12.88,97301.0,7.3425,7.3539,7.3311,7.3425,97301.0
2018-03-15 10:45:00,12.88,12.91,12.87,12.9,124857.0,7.3425,7.3596,7.3368,7.3539,124857.0
2018-03-15 10:50:00,12.89,12.89,12.85,12.88,153989.0,7.3482,7.3482,7.3254,7.3425,153989.0
2018-03-15 10:55:00,12.88,12.92,12.87,12.92,151663.0,7.3425,7.3653,7.3368,7.3653,151663.0
2018-03-15 11:00:00,12.92,12.96,12.9,12.95,444699.0,7.3653,7.3881,7.3539,7.3824,444699.0
2018-03-15 11:05:00,12.95,12.96,12.92,12.92,293077.0,7.3824,7.3881,7.3653,7.3653,293077.0
2018-03-15 11:10:00,12.93,12.94,12.91,12.94,239119.0,7.371,7.3767,7.3596,7.3767,239119.0
2018-03-15 11:15:00,12.94,12.95,12.92,12.93,67099.0,7.3767,7.3824,7.3653,7.371,67099.0
2018-03-15 11:20:00,12.93,12.93,12.89,12.91,66939.0,7.371,7.371,7.3482,7.3596,66939.0
2018-03-15 11:25:00,12.91,12.94,12.9,12.9,145553.0,7.3596,7.3767,7.3539,7.3539,145553.0
2018-03-15 11:30:00,12.9,12.9,12.87,12.89,170525.0,7.3539,7.3539,7.3368,7.3482,170525.0
2018-03-15 11:35:00,12.89,12.9,12.87,12.88,85948.0,7.3482,7.3539,7.3368,7.3425,85948.0
2018-03-15 11:40:00,12.88,12.89,12.84,12.84,124343.0,7.3425,7.3482,7.3197,7.3197,124343.0
2018-03-15 11:45:00,12.84,12.87,12.84,12.86,173120.0,7.3197,7.3368,7.3197,7.3311,173120.0
2018-03-15 11:50:00,12.86,12.86,12.82,12.83,118335.0,7.3311,7.3311,7.3083,7.314,118335.0
2018-03-15 11:55:00,12.83,12.86,12.81,12.86,78993.0,7.314,7.3311,7.3026,7.3311,78993.0
2018-03-15 12:00:00,12.86,12.87,12.85,12.86,86216.0,7.3311,7.3368,7.3254,7.3311,86216.0
2018-03-15 12:05:00,12.87,12.88,12.86,12.88,76708.0,7.3368,7.3425,7.3311,7.3425,76708.0
2018-03-15 12:10:00,12.88,12.88,12.84,12.88,50482.0,7.3425,7.3425,7.3197,7.3425,50482.0
2018-03-15 12:15:00,12.88,12.88,12.86,12.87,100590.0,7.3425,7.3425,7.3311,7.3368,100590.0
2018-03-15 12:20:00,12.87,12.87,12.83,12.84,83995.0,7.3368,7.3368,7.314,7.3197,83995.0
2018-03-15 12:25:00,12.85,12.87,12.84,12.84,81228.0,7.3254,7.3368,7.3197,7.3197,81228.0
2018-03-15 12:30:00,12.85,12.86,12.82,12.84,158211.0,7.3254,7.3311,7.3083,7.3197,158211.0
2018-03-15 12:35:00,12.84,12.85,12.83,12.83,75319.0,7.3197,7.3254,7.314,7.314,75319.0
2018-03-15 12:40:00,12.84,12.85,12.83,12.84,25948.0,7.3197,7.3254,7.314,7.3197,25948.0
2018-03-15 12:45:00,12.83,12.84,12.8,12.82,186347.0,7.314,7.3197,7.2969,7.3083,186347.0
2018-03-15 12:50:00,12.82,12.85,12.82,12.84,62439.0,7.3083,7.3254,7.3083,7.3197,62439.0
2018-03-15 12:55:00,12.83,12.84,12.81,12.81,32423.0,7.314,7.3197,7.3026,7.3026,32423.0
2018-03-15 13:00:00,12.81,12.87,12.8,12.87,281519.0,7.3026,7.3368,7.2969,7.3368,281519.0
2018-03-15 13:05:00,12.87,12.87,12.85,12.86,75704.0,7.3368,7.3368,7.3254,7.3311,75704.0
2018-03-15 13:10:00,12.87,12.87,12.83,12.83,52487.0,7.3368,7.3368,7.314,7.314,52487.0
2018-03-15 13:15:00,12.84,12.85,12.81,12.81,84418.0,7.3197,7.3254,7.3026,7.3026,84418.0
2018-03-15 13:20:00,12.81,12.85,12.81,12.84,117844.0,7.3026,7.3254,7.3026,7.3197,117844.0
2018-03-15 13:25:00,12.84,12.85,12.81,12.83,102606.0,7.3197,7.3254,7.3026,7.314,102606.0
2018-03-15 13:30:00,12.82,12.83,12.8,12.8,31784.0,7.3083,7.314,7.2969,7.2969,31784.0
2018-03-15 13:35:00,12.8,12.82,12.79,12.82,175758.0,7.2969,7.3083,7.2912,7.3083,175758.0
2018-03-15 13:40:00,12.81,12.84,12.8,12.83,106475.0,7.3026,7.3197,7.2969,7.314,106475.0
2018-03-15 13:45:00,12.83,12.84,12.81,12.82,87759.0,7.314,7.3197,7.3026,7.3083,87759.0
2018-03-15 13:50:00,12.83,12.85,12.81,12.82,130627.0,7.314,7.3254,7.3026,7.3083,130627.0
2018-03-15 13:55:00,12.82,12.82,12.79,12.81,187607.0,7.3083,7.3083,7.2912,7.3026,187607.0
2018-03-15 14:00:00,12.8,12.81,12.78,12.81,152228.0,7.2969,7.3026,7.2855,7.3026,152228.0
2018-03-15 14:05:00,12.81,12.81,12.77,12.8,220556.0,7.3026,7.3026,7.2798,7.2969,220556.0
2018-03-15 14:10:00,12.8,12.81,12.79,12.81,64396.0,7.2969,7.3026,7.2912,7.3026,64396.0
2018-03-15 14:15:00,12.81,12.84,12.8,12.82,94068.0,7.3026,7.3197,7.2969,7.3083,94068.0
2018-03-15 14:20:00,12.83,12.85,12.82,12.84,92559.0,7.314,7.3254,7.3083,7.3197,92559.0
2018-03-15 14:25:00,12.84,12.84,12.8,12.81,178423.0,7.3197,7.3197,7.2969,7.3026,178423.0
2018-03-15 14:30:00,12.82,12.82,12.8,12.8,43488.0,7.3083,7.3083,7.2969,7.2969,43488.0
2018-03-15 14:35:00,12.8,12.81,12.79,12.79,118362.0,7.2969,7.3026,7.2912,7.2912,118362.0
2018-03-15 14:40:00,12.79,12.81,12.79,12.8,73085.0,7.2912,7.3026,7.2912,7.2969,73085.0
2018-03-15 14:45:00,12.81,12.84,12.8,12.8,183689.0,7.3026,7.3197,7.2969,7.2969,183689.0
2018-03-15 14:50:00,12.8,12.81,12.79,12.81,190017.0,7.2969,7.3026,7.2912,7.3026,190017.0
2018-03-15 14:55:00,12.81,12.85,12.8,12.85,247335.0,7.3026,7.3254,7.2969,7.3254,247335.0
2018-03-15 15:00:00,12.85,12.86,12.83,12.83,93615.0,7.3254,7.3311,7.314,7.314,93615.0
2018-03-15 15:05:00,12.83,12.84,12.81,12.82,203600.0,7.314,7.3197,7.3026,7.3083,203600.0
2018-03-15 15:10:00,12.82,12.83,12.8,12.83,92492.0,7.3083,7.314,7.2969,7.314,92492.0
2018-03-15 15:15:00,12.83,12.83,12.8,12.81,171710.0,7.314,7.314,7.2969,7.3026,171710.0
2018-03-15 15:20:00,12.81,12.83,12.8,12.82,247029.0,7.3026,7.314,7.2969,7.3083,247029.0
2018-03-15 15:25:00,12.82,12.82,12.8,12.82,112490.0,7.3083,7.3083,7.2969,7.3083,112490.0
2018-03-15 15:30:00,12.82,12.82,12.8,12.81,84612.0,7.3083,7.3083,7.2969,7.3026,84612.0
2018-03-15 15:35:00,12.82,12.83,12.81,12.83,76639.0,7.3083,7.314,7.3026,7.314,76639.0
2018-03-15 15:40:00,12.83,12.84,12.8,12.84,289372.0,7.314,7.3197,7.2969,7.3197,289372.0
2018-03-15 15:45:00,12.83,12.85,12.83,12.83,200769.0,7.314,7.3254,7.314,7.314,200769.0
2018-03-15 15:50:00,12.83,12.84,12.81,12.82,255272.0,7.314,7.3197,7.3026,7.3083,255272.0
2018-03-15 15:55:00,12.81,12.87,12.81,12.86,1142116.0,7.3026,7.3368,7.3026,7.3311,1142116.0
2018-03-16 09:30:00,12.79,12.81,12.78,12.81,160017.0,7.2912,7.3026,7.2855,7.3026,160017.0
2018-03-16 09:35:00,12.81,12.82,12.79,12.81,444954.0,7.3026,7.3083,7.2912,7.3026,444954.0
2018-03-16 09:40:00,12.81,12.86,12.8,12.83,687517.0,7.3026,7.3311,7.2969,7.314,687517.0
2018-03-16 09:45:00,12.84,12.85,12.78,12.8,340202.0,7.3197,7.3254,7.2855,7.2969,340202.0
2018-03-16 09:50:00,12.8,12.82,12.77,12.81,118687.0,7.2969,7.3083,7.2798,7.3026,118687.0
2018-03-16 09:55:00,12.81,12.83,12.78,12.79,184835.0,7.3026,7.314,7.2855,7.2912,184835.0
2018-03-16 10:00:00,12.79,12.8,12.77,12.8,105890.0,7.2912,7.2969,7.2798,7.2969,105890.0
2018-03-16 10:05:00,12.79,12.84,12.79,12.84,88403.0,7.2912,7.3197,7.2912,7.3197,88403.0
2018-03-16 10:10:00,12.84,12.85,12.82,12.83,136555.0,7.3197,7.3254,7.3083,7.314,136555.0
2018-03-16 10:15:00,12.82,12.86,12.82,12.85,190577.0,7.3083,7.3311,7.3083,7.3254,190577.0
2018-03-16 10:20:00,12.85,12.88,12.83,12.86,192480.0,7.3254,7.3425,7.314,7.3311,192480.0
2018-03-16 10:25:00,12.86,12.9,12.85,12.9,239218.0,7.3311,7.3539,7.3254,7.3539,239218.0
2018-03-16 10:30:00,12.9,12.9,12.87,12.89,340047.0,7.3539,7.3539,7.3368,7.3482,340047.0
2018-03-16 10:35:00,12.89,12.91,12.88,12.89,146938.0,7.3482,7.3596,7.3425,7.3482,146938.0
2018-03-16 10:40:00,12.88,12.89,12.84,12.84,240822.0,7.3425,7.3482,7.3197,7.3197,240822.0
2018-03-16 10:45:00,12.84,12.9,12.84,12.88,299717.0,7.3197,7.3539,7.3197,7.3425,299717.0
2018-03-16 10:50:00,12.88,12.92,12.88,12.92,161682.0,7.3425,7.3653,7.3425,7.3653,161682.0
2018-03-16 10:55:00,12.91,12.92,12.88,12.91,207320.0,7.3596,7.3653,7.3425,7.3596,207320.0
2018-03-16 11:00:00,12.91,12.91,12.88,12.88,203802.0,7.3596,7.3596,7.3425,7.3425,203802.0
2018-03-16 11:05:00,12.88,12.89,12.86,12.88,82525.0,7.3425,7.3482,7.3311,7.3425,82525.0
2018-03-16 11:10:00,12.87,12.88,12.82,12.83,232685.0,7.3368,7.3425,7.3083,7.314,232685.0
2018-03-16 11:15:00,12.82,12.86,12.81,12.86,168061.0,7.3083,7.3311,7.3026,7.3311,168061.0
2018-03-16 11:20:00,12.86,12.88,12.85,12.87,112406.0,7.3311,7.3425,7.3254,7.3368,112406.0
2018-03-16 11:25:00,12.86,12.89,12.83,12.88,233454.0,7.3311,7.3482,7.314,7.3425,233454.0
2018-03-16 11:30:00,12.88,12.91,12.88,12.9,138662.0,7.3425,7.3596,7.3425,7.3539,138662.0
2018-03-16 11:35:00,12.91,12.91,12.87,12.88,52740.0,7.3596,7.3596,7.3368,7.3425,52740.0
2018-03-16 11:40:00,12.87,12.88,12.86,12.87,302242.0,7.3368,7.3425,7.3311,7.3368,302242.0
2018-03-16 11:45:00,12.88,12.89,12.87,12.88,82506.0,7.3425,7.3482,7.3368,7.3425,82506.0
2018-03-16 11:50:00,12.88,12.9,12.87,12.88,63698.0,7.3425,7.3539,7.3368,7.3425,63698.0
2018-03-16 11:55:00,12.88,12.89,12.86,12.87,37545.0,7.3425,7.3482,7.3311,7.3368,37545.0
2018-03-16 12:00:00,12.87,12.87,12.85,12.86,54407.0,7.3368,7.3368,7.3254,7.3311,54407.0
2018-03-16 12:05:00,12.86,12.86,12.83,12.84,71908.0,7.3311,7.3311,7.314,7.3197,71908.0
2018-03-16 12:10:00,12.85,12.86,12.83,12.84,258792.0,7.3254,7.3311,7.314,7.3197,258792.0
2018-03-16 12:15:00,12.83,12.84,12.79,12.8,777255.0,7.314,7.3197,7.2912,7.2969,777255.0
2018-03-16 12:20:00,12.79,12.83,12.79,12.82,123638.0,7.2912,7.314,7.2912,7.3083,123638.0
2018-03-16 12:25:00,12.82,12.82,12.79,12.8,76811.0,7.3083,7.3083,7.2912,7.2969,76811.0
2018-03-16 12:30:00,12.8,12.82,12.78,12.82,84259.0,7.2969,7.3083,7.2855,7.3083,84259.0
2018-03-16 12:35:00,12.82,12.85,12.81,12.84,153177.0,7.3083,7.3254,7.3026,7.3197,153177.0
2018-03-16 12:40:00,12.84,12.86,12.83,12.86,68476.0,7.3197,7.3311,7.314,7.3311,68476.0
2018-03-16 12:45:00,12.86,12.87,12.85,12.85,25892.0,7.3311,7.3368,7.3254,7.3254,25892.0
2018-03-16 12:50:00,12.86,12.87,12.84,12.85,27523.0,7.3311,7.3368,7.3197,7.3254,27523.0
2018-03-16 12:55:00,12.84,12.86,12.84,12.86,59147.0,7.3197,7.3311,7.3197,7.3311,59147.0
2018-03-16 13:00:00,12.85,12.86,12.84,12.85,51312.0,7.3254,7.3311,7.3197,7.3254,51312.0
2018-03-16 13:05:00,12.85,12.87,12.84,12.86,72257.0,7.3254,7.3368,7.3197,7.3311,72257.0
2018-03-16 13:10:00,12.86,12.86,12.84,12.85,56865.0,7.3311,7.3311,7.3197,7.3254,56865.0
2018-03-16 13:15:00,12.84,12.85,12.83,12.84,59408.0,7.3197,7.3254,7.314,7.3197,59408.0
2018-03-16 13:20:00,12.83,12.84,12.81,12.82,177485.0,7.314,7.3197,7.3026,7.3083,177485.0
2018-03-16 13:25:00,12.82,12.83,12.82,12.83,22870.0,7.3083,7.314,7.3083,7.314,22870.0
2018-03-16 13:30:00,12.83,12.83,12.8,12.82,88339.0,7.314,7.314,7.2969,7.3083,88339.0
2018-03-16 13:35:00,12.82,12.83,12.81,12.82,191259.0,7.3083,7.314,7.3026,7.3083,191259.0
2018-03-16 13:40:00,12.82,12.83,12.81,12.81,25529.0,7.3083,7.314,7.3026,7.3026,25529.0
2018-03-16 13:45:00,12.81,12.82,12.79,12.8,46618.0,7.3026,7.3083,7.2912,7.2969,46618.0
2018-03-16 13:50:00,12.8,12.82,12.8,12.82,159191.0,7.2969,7.3083,7.2969,7.3083,159191.0
2018-03-16 13:55:00,12.82,12.84,12.81,12.84,101889.0,7.3083,7.3197,7.3026,7.3197,101889.0
2018-03-16 14:00:00,12.84,12.85,12.83,12.85,73696.0,7.3197,7.3254,7.314,7.3254,73696.0
2018-03-16 14:05:00,12.84,12.85,12.82,12.83,24603.0,7.3197,7.3254,7.3083,7.314,24603.0
2018-03-16 14:10:00,12.83,12.83,12.8,12.83,84279.0,7.314,7.314,7.2969,7.314,84279.0
2018-03-16 14:15:00,12.83,12.84,12.82,12.83,56315.0,7.314,7.3197,7.3083,7.314,56315.0
2018-03-16 14:20:00,12.83,12.85,12.82,12.83,313310.0,7.314,7.3254,7.3083,7.314,313310.0
2018-03-16 14:25:00,12.83,12.84,12.83,12.84,121782.0,7.314,7.3197,7.314,7.3197,121782.0
2018-03-16 14:30:00,12.84,12.85,12.83,12.85,170553.0,7.3197,7.3254,7.314,7.3254,170553.0
2018-03-16 14:35:00,12.85,12.86,12.84,12.85,110529.0,7.3254,7.3311,7.3197,7.3254,110529.0
2018-03-16 14:40:00,12.85,12.87,12.85,12.85,95511.0,7.3254,7.3368,7.3254,7.3254,95511.0
2018-03-16 14:45:00,12.86,12.86,12.84,12.84,58909.0,7.3311,7.3311,7.3197,7.3197,58909.0
2018-03-16 14:50:00,12.84,12.85,12.84,12.84,25154.0,7.3197,7.3254,7.3197,7.3197,25154.0
2018-03-16 14:55:00,12.84,12.85,12.83,12.85,69177.0,7.3197,7.3254,7.314,7.3254,69177.0
2018-03-16 15:00:00,12.85,12.85,12.83,12.85,79407.0,7.3254,7.3254,7.314,7.3254,79407.0
2018-03-16 15:05:00,12.85,12.86,12.84,12.86,71999.0,7.3254,7.3311,7.3197,7.3311,71999.0
2018-03-16 15:10:00,12.86,12.86,12.84,12.86,83955.0,7.3311,7.3311,7.3197,7.3311,83955.0
2018-03-16 15:15:00,12.86,12.86,12.84,12.85,33225.0,7.3311,7.3311,7.3197,7.3254,33225.0
2018-03-16 15:20:00,12.85,12.86,12.84,12.85,81648.0,7.3254,7.3311,7.3197,7.3254,81648.0
2018-03-16 15:25:00,12.86,12.88,12.85,12.87,188480.0,7.3311,7.3425,7.3254,7.3368,188480.0
2018-03-16 15:30:00,12.87,12.87,12.85,12.86,172393.0,7.3368,7.3368,7.3254,7.3311,172393.0
2018-03-16 15:35:00,12.86,12.87,12.84,12.87,269866.0,7.3311,7.3368,7.3197,7.3368,269866.0
2018-03-16 15:40:00,12.87,12.89,12.86,12.88,238218.0,7.3368,7.3482,7.3311,7.3425,238218.0
2018-03-16 15:45:00,12.87,12.88,12.84,12.85,226851.0,7.3368,7.3425,7.3197,7.3254,226851.0
2018-03-16 15:50:00,12.85,12.85,12.82,12.83,660622.0,7.3254,7.3254,7.3083,7.314,660622.0
2018-03-16 15:55:00,12.83,12.84,12.8,12.81,1853746.0,7.314,7.3197,7.2969,7.3026,1853746.0
2018-03-19 09:30:00,12.47,12.52,12.43,12.46,1229830.0,7.1088,7.1373,7.086,7.1031,1229830.0
2018-03-19 09:35:00,12.46,12.53,12.45,12.53,820797.0,7.1031,7.143,7.0974,7.143,820797.0
2018-03-19 09:40:00,12.53,12.53,12.46,12.47,319885.0,7.143,7.143,7.1031,7.1088,319885.0
2018-03-19 09:45:00,12.46,12.5,12.45,12.47,277613.0,7.1031,7.1259,7.0974,7.1088,277613.0
2018-03-19 09:50:00,12.47,12.5,12.47,12.5,502585.0,7.1088,7.1259,7.1088,7.1259,502585.0
2018-03-19 09:55:00,12.49,12.53,12.49,12.5,1214670.0,7.1202,7.143,7.1202,7.1259,1214670.0
2018-03-19 10:00:00,12.5,12.51,12.47,12.49,309655.0,7.1259,7.1316,7.1088,7.1202,309655.0
2018-03-19 10:05:00,12.49,12.49,12.44,12.45,307883.0,7.1202,7.1202,7.0917,7.0974,307883.0
2018-03-19 10:10:00,12.44,12.46,12.42,12.42,548282.0,7.0917,7.1031,7.0803,7.0803,548282.0
2018-03-19 10:15:00,12.43,12.46,12.42,12.43,302435.0,7.086,7.1031,7.0803,7.086,302435.0
2018-03-19 10:20:00,12.44,12.44,12.38,12.41,372010.0,7.0917,7.0917,7.0575,7.0746,372010.0
2018-03-19 10:25:00,12.41,12.49,12.41,12.48,571316.0,7.0746,7.1202,7.0746,7.1145,571316.0
2018-03-19 10:30:00,12.48,12.5,12.48,12.49,682172.0,7.1145,7.1259,7.1145,7.1202,682172.0
2018-03-19 10:35:00,12.49,12.5,12.47,12.49,215277.0,7.1202,7.1259,7.1088,7.1202,215277.0
2018-03-19 10:40:00,12.49,12.5,12.47,12.48,133742.0,7.1202,7.1259,7.1088,7.1145,133742.0
2018-03-19 10:45:00,12.47,12.48,12.46,12.46,81138.0,7.1088,7.1145,7.1031,7.1031,81138.0
2018-03-19 10:50:00,12.46,12.47,12.4,12.4,445406.0,7.1031,7.1088,7.0689,7.0689,445406.0
2018-03-19 10:55:00,12.41,12.45,12.4,12.44,184839.0,7.0746,7.0974,7.0689,7.0917,184839.0
2018-03-19 11:00:00,12.44,12.44,12.4,12.43,329542.0,7.0917,7.0917,7.0689,7.086,329542.0
2018-03-19 11:05:00,12.42,12.46,12.42,12.46,524885.0,7.0803,7.1031,7.0803,7.1031,524885.0
2018-03-19 11:10:00,12.46,12.46,12.41,12.43,303847.0,7.1031,7.1031,7.0746,7.086,303847.0
2018-03-19 11:15:00,12.43,12.43,12.4,12.41,121068.0,7.086,7.086,7.0689,7.0746,121068.0
2018-03-19 11:20:00,12.41,12.42,12.39,12.41,236190.0,7.0746,7.0803,7.0632,7.0746,236190.0
2018-03-19 11:25:00,12.42,12.43,12.41,12.43,89725.0,7.0803,7.086,7.0746,7.086,89725.0
2018-03-19 11:30:00,12.43,12.43,12.4,12.42,187677.0,7.086,7.086,7.0689,7.0803,187677.0
2018-03-19 11:35:00,12.42,12.42,12.4,12.4,176653.0,7.0803,7.0803,7.0689,7.0689,176653.0
2018-03-19 11:40:00,12.41,12.41,12.38,12.4,279633.0,7.0746,7.0746,7.0575,7.0689,279633.0
2018-03-19 11:45:00,12.4,12.4,12.36,12.38,261938.0,7.0689,7.0689,7.0461,7.0575,261938.0
2018-03-19 11:50:00,12.38,12.4,12.37,12.38,186820.0,7.0575,7.0689,7.0518,7.0575,186820.0
2018-03-19 11:55:00,12.37,12.38,12.35,12.36,85057.0,7.0518,7.0575,7.0404,7.0461,85057.0
2018-03-19 12:00:00,12.36,12.36,12.34,12.35,231614.0,7.0461,7.0461,7.0347,7.0404,231614.0
2018-03-19 12:05:00,12.36,12.37,12.35,12.36,171046.0,7.0461,7.0518,7.0404,7.0461,171046.0
2018-03-19 12:10:00,12.36,12.37,12.34,12.36,205723.0,7.0461,7.0518,7.0347,7.0461,205723.0
2018-03-19 12:15:00,12.36,12.36,12.33,12.34,350485.0,7.0461,7.0461,7.029,7.0347,350485.0
2018-03-19 12:20:00,12.34,12.37,12.33,12.35,229969.0,7.0347,7.0518,7.029,7.0404,229969.0
2018-03-19 12:25:00,12.35,12.37,12.34,12.36,224310.0,7.0404,7.0518,7.0347,7.0461,224310.0
2018-03-19 12:30:00,12.36,12.39,12.36,12.37,301977.0,7.0461,7.0632,7.0461,7.0518,301977.0
2018-03-19 12:35:00,12.38,12.38,12.36,12.37,33657.0,7.0575,7.0575,7.0461,7.0518,33657.0
2018-03-19 12:40:00,12.37,12.37,12.35,12.35,189524.0,7.0518,7.0518,7.0404,7.0404,189524.0
2018-03-19 12:45:00,12.35,12.36,12.33,12.34,295595.0,7.0404,7.0461,7.029,7.0347,295595.0
2018-03-19 12:50:00,12.35,12.37,12.34,12.37,66816.0,7.0404,7.0518,7.0347,7.0518,66816.0
2018-03-19 12:55:00,12.37,12.39,12.36,12.37,139275.0,7.0518,7.0632,7.0461,7.0518,139275.0
2018-03-19 13:00:00,12.37,12.38,12.35,12.36,144721.0,7.0518,7.0575,7.0404,7.0461,144721.0
2018-03-19 13:05:00,12.35,12.36,12.33,12.33,98788.0,7.0404,7.0461,7.029,7.029,98788.0
2018-03-19 13:10:00,12.33,12.36,12.33,12.36,59447.0,7.029,7.0461,7.029,7.0461,59447.0
2018-03-19 13:15:00,12.36,12.38,12.35,12.37,196749.0,7.0461,7.0575,7.0404,7.0518,196749.0
2018-03-19 13:20:00,12.37,12.37,12.36,12.36,46457.0,7.0518,7.0518,7.0461,7.0461,46457.0
2018-03-19 13:25:00,12.36,12.38,12.34,12.35,256895.0,7.0461,7.0575,7.0347,7.0404,256895.0
2018-03-19 13:30:00,12.34,12.36,12.34,12.36,123654.0,7.0347,7.0461,7.0347,7.0461,123654.0
2018-03-19 13:35:00,12.36,12.4,12.36,12.39,174048.0,7.0461,7.0689,7.0461,7.0632,174048.0
2018-03-19 13:40:00,12.4,12.42,12.39,12.41,137722.0,7.0689,7.0803,7.0632,7.0746,137722.0
2018-03-19 13:45:00,12.41,12.44,12.4,12.43,165750.0,7.0746,7.0917,7.0689,7.086,165750.0
2018-03-19 13:50:00,12.43,12.43,12.41,12.42,151459.0,7.086,7.086,7.0746,7.0803,151459.0
2018-03-19 13:55:00,12.42,12.44,12.4,12.43,94349.0,7.0803,7.0917,7.0689,7.086,94349.0
2018-03-19 14:00:00,12.43,12.45,12.42,12.43,129389.0,7.086,7.0974,7.0803,7.086,129389.0
2018-03-19 14:05:00,12.42,12.43,12.39,12.4,125934.0,7.0803,7.086,7.0632,7.0689,125934.0
2018-03-19 14:10:00,12.4,12.41,12.39,12.4,61537.0,7.0689,7.0746,7.0632,7.0689,61537.0
2018-03-19 14:15:00,12.41,12.44,12.4,12.44,280059.0,7.0746,7.0917,7.0689,7.0917,280059.0
2018-03-19 14:20:00,12.44,12.45,12.39,12.41,598166.0,7.0917,7.0974,7.0632,7.0746,598166.0
2018-03-19 14:25:00,12.41,12.44,12.4,12.44,93159.0,7.0746,7.0917,7.0689,7.0917,93159.0
2018-03-19 14:30:00,12.44,12.45,12.41,12.42,109212.0,7.0917,7.0974,7.0746,7.0803,109212.0
2018-03-19 14:35:00,12.42,12.42,12.39,12.4,145094.0,7.0803,7.0803,7.0632,7.0689,145094.0
2018-03-19 14:40:00,12.4,12.43,12.38,12.42,129137.0,7.0689,7.086,7.0575,7.0803,129137.0
2018-03-19 14:45:00,12.42,12.43,12.41,12.41,106771.0,7.0803,7.086,7.0746,7.0746,106771.0
2018-03-19 14:50:00,12.41,12.46,12.4,12.45,118412.0,7.0746,7.1031,7.0689,7.0974,118412.0
2018-03-19 14:55:00,12.46,12.49,12.45,12.47,183838.0,7.1031,7.1202,7.0974,7.1088,183838.0
2018-03-19 15:00:00,12.47,12.47,12.44,12.46,89035.0,7.1088,7.1088,7.0917,7.1031,89035.0
2018-03-19 15:05:00,12.46,12.49,12.45,12.46,169337.0,7.1031,7.1202,7.0974,7.1031,169337.0
2018-03-19 15:10:00,12.46,12.48,12.46,12.46,109542.0,7.1031,7.1145,7.1031,7.1031,109542.0
2018-03-19 15:15:00,12.47,12.5,12.46,12.5,231803.0,7.1088,7.1259,7.1031,7.1259,231803.0
2018-03-19 15:20:00,12.5,12.51,12.47,12.48,377081.0,7.1259,7.1316,7.1088,7.1145,377081.0
2018-03-19 15:25:00,12.48,12.48,12.45,12.46,146233.0,7.1145,7.1145,7.0974,7.1031,146233.0
2018-03-19 15:30:00,12.46,12.46,12.43,12.44,316899.0,7.1031,7.1031,7.086,7.0917,316899.0
2018-03-19 15:35:00,12.43,12.47,12.43,12.45,414143.0,7.086,7.1088,7.086,7.0974,414143.0
2018-03-19 15:40:00,12.44,12.48,12.44,12.46,507021.0,7.0917,7.1145,7.0917,7.1031,507021.0
2018-03-19 15:45:00,12.46,12.48,12.46,12.46,356554.0,7.1031,7.1145,7.1031,7.1031,356554.0
2018-03-19 15:50:00,12.46,12.47,12.46,12.46,239539.0,7.1031,7.1088,7.1031,7.1031,239539.0
2018-03-19 15:55:00,12.47,12.48,12.45,12.46,1779556.0,7.1088,7.1145,7.0974,7.1031,1779556.0
2018-03-20 09:30:00,12.47,12.5,12.42,12.45,206796.0,7.1088,7.1259,7.0803,7.0974,206796.0
2018-03-20 09:35:00,12.44,12.44,12.39,12.4,333128.0,7.0917,7.0917,7.0632,7.0689,333128.0
2018-03-20 09:40:00,12.4,12.44,12.4,12.42,265046.0,7.0689,7.0917,7.0689,7.0803,265046.0
2018-03-20 09:45:00,12.42,12.45,12.41,12.42,242131.0,7.0803,7.0974,7.0746,7.0803,242131.0
2018-03-20 09:50:00,12.41,12.44,12.39,12.42,303022.0,7.0746,7.0917,7.0632,7.0803,303022.0
2018-03-20 09:55:00,12.42,12.42,12.36,12.36,145788.0,7.0803,7.0803,7.0461,7.0461,145788.0
2018-03-20 10:00:00,12.37,12.4,12.35,12.38,486304.0,7.0518,7.0689,7.0404,7.0575,486304.0
2018-03-20 10:05:00,12.38,12.41,12.37,12.4,380148.0,7.0575,7.0746,7.0518,7.0689,380148.0
2018-03-20 10:10:00,12.4,12.4,12.38,12.4,146807.0,7.0689,7.0689,7.0575,7.0689,146807.0
2018-03-20 10:15:00,12.4,12.42,12.37,12.41,209782.0,7.0689,7.0803,7.0518,7.0746,209782.0
2018-03-20 10:20:00,12.41,12.42,12.39,12.41,216704.0,7.0746,7.0803,7.0632,7.0746,216704.0
2018-03-20 10:25:00,12.41,12.42,12.39,12.41,99777.0,7.0746,7.0803,7.0632,7.0746,99777.0
2018-03-20 10:30:00,12.42,12.44,12.41,12.41,233410.0,7.0803,7.0917,7.0746,7.0746,233410.0
2018-03-20 10:35:00,12.41,12.43,12.4,12.43,219309.0,7.0746,7.086,7.0689,7.086,219309.0
2018-03-20 10:40:00,12.43,12.45,12.43,12.44,361541.0,7.086,7.0974,7.086,7.0917,361541.0
2018-03-20 10:45:00,12.44,12.48,12.44,12.47,294117.0,7.0917,7.1145,7.0917,7.1088,294117.0
2018-03-20 10:50:00,12.47,12.48,12.46,12.48,171856.0,7.1088,7.1145,7.1031,7.1145,171856.0
2018-03-20 10:55:00,12.48,12.48,12.46,12.47,147445.0,7.1145,7.1145,7.1031,7.1088,147445.0
2018-03-20 11:00:00,12.47,12.51,12.47,12.5,129334.0,7.1088,7.1316,7.1088,7.1259,129334.0
2018-03-20 11:05:00,12.5,12.54,12.5,12.53,54241.0,7.1259,7.1487,7.1259,7.143,54241.0
2018-03-20 11:10:00,12.53,12.55,12.53,12.55,148187.0,7.143,7.1544,7.143,7.1544,148187.0
2018-03-20 11:15:00,12.54,12.55,12.53,12.53,59947.0,7.1487,7.1544,7.143,7.143,59947.0
2018-03-20 11:20:00,12.54,12.57,12.53,12.57,71404.0,7.1487,7.1658,7.143,7.1658,71404.0
2018-03-20 11:25:00,12.57,12.63,12.57,12.63,261737.0,7.1658,7.2,7.1658,7.2,261737.0
2018-03-20 11:30:00,12.62,12.63,12.6,12.61,83586.0,7.1943,7.2,7.1829,7.1886,83586.0
2018-03-20 11:35:00,12.6,12.65,12.6,12.65,97803.0,7.1829,7.2114,7.1829,7.2114,97803.0
2018-03-20 11:40:00,12.64,12.65,12.61,12.63,224240.0,7.2057,7.2114,7.1886,7.2,224240.0
2018-03-20 11:45:00,12.62,12.63,12.58,12.59,162204.0,7.1943,7.2,7.1715,7.1772,162204.0
2018-03-20 11:50:00,12.59,12.59,12.56,12.57,145587.0,7.1772,7.1772,7.1601,7.1658,145587.0
2018-03-20 11:55:00,12.57,12.61,12.56,12.58,184892.0,7.1658,7.1886,7.1601,7.1715,184892.0
2018-03-20 12:00:00,12.58,12.59,12.55,12.57,159231.0,7.1715,7.1772,7.1544,7.1658,159231.0
2018-03-20 12:05:00,12.57,12.6,12.57,12.59,114889.0,7.1658,7.1829,7.1658,7.1772,114889.0
2018-03-20 12:10:00,12.59,12.62,12.59,12.61,63829.0,7.1772,7.1943,7.1772,7.1886,63829.0
2018-03-20 12:15:00,12.62,12.63,12.61,12.61,491267.0,7.1943,7.2,7.1886,7.1886,491267.0
2018-03-20 12:20:00,12.61,12.65,12.61,12.64,243934.0,7.1886,7.2114,7.1886,7.2057,243934.0
2018-03-20 12:25:00,12.65,12.68,12.65,12.67,399089.0,7.2114,7.2285,7.2114,7.2228,399089.0
2018-03-20 12:30:00,12.67,12.67,12.65,12.65,141674.0,7.2228,7.2228,7.2114,7.2114,141674.0
2018-03-20 12:35:00,12.66,12.66,12.65,12.66,25080.0,7.2171,7.2171,7.2114,7.2171,25080.0
2018-03-20 12:40:00,12.66,12.66,12.64,12.64,238103.0,7.2171,7.2171,7.2057,7.2057,238103.0
2018-03-20 12:45:00,12.64,12.65,12.62,12.63,401319.0,7.2057,7.2114,7.1943,7.2,401319.0
2018-03-20 12:50:00,12.64,12.64,12.63,12.64,30412.0,7.2057,7.2057,7.2,7.2057,30412.0
2018-03-20 12:55:00,12.64,12.65,12.62,12.65,97809.0,7.2057,7.2114,7.1943,7.2114,97809.0
2018-03-20 13:00:00,12.65,12.65,12.63,12.65,150447.0,7.2114,7.2114,7.2,7.2114,150447.0
2018-03-20 13:05:00,12.65,12.67,12.63,12.66,347719.0,7.2114,7.2228,7.2,7.2171,347719.0
2018-03-20 13:10:00,12.66,12.67,12.65,12.65,80868.0,7.2171,7.2228,7.2114,7.2114,80868.0
2018-03-20 13:15:00,12.65,12.66,12.62,12.62,154910.0,7.2114,7.2171,7.1943,7.1943,154910.0
2018-03-20 13:20:00,12.63,12.63,12.61,12.61,154636.0,7.2,7.2,7.1886,7.1886,154636.0
2018-03-20 13:25:00,12.62,12.62,12.61,12.61,55050.0,7.1943,7.1943,7.1886,7.1886,55050.0
2018-03-20 13:30:00,12.61,12.63,12.6,12.61,139509.0,7.1886,7.2,7.1829,7.1886,139509.0
2018-03-20 13:35:00,12.6,12.61,12.58,12.6,154919.0,7.1829,7.1886,7.1715,7.1829,154919.0
2018-03-20 13:40:00,12.6,12.6,12.58,12.6,125708.0,7.1829,7.1829,7.1715,7.1829,125708.0
2018-03-20 13:45:00,12.6,12.6,12.58,12.6,139094.0,7.1829,7.1829,7.1715,7.1829,139094.0
2018-03-20 13:50:00,12.6,12.61,12.59,12.61,80773.0,7.1829,7.1886,7.1772,7.1886,80773.0
2018-03-20 13:55:00,12.61,12.61,12.59,12.6,35396.0,7.1886,7.1886,7.1772,7.1829,35396.0
2018-03-20 14:00:00,12.6,12.6,12.58,12.59,51240.0,7.1829,7.1829,7.1715,7.1772,51240.0
2018-03-20 14:05:00,12.58,12.61,12.58,12.59,144817.0,7.1715,7.1886,7.1715,7.1772,144817.0
2018-03-20 14:10:00,12.6,12.61,12.59,12.59,224042.0,7.1829,7.1886,7.1772,7.1772,224042.0
2018-03-20 14:15:00,12.6,12.62,12.59,12.61,241572.0,7.1829,7.1943,7.1772,7.1886,241572.0
2018-03-20 14:20:00,12.6,12.61,12.59,12.6,55213.0,7.1829,7.1886,7.1772,7.1829,55213.0
2018-03-20 14:25:00,12.59,12.6,12.58,12.59,53437.0,7.1772,7.1829,7.1715,7.1772,53437.0
2018-03-20 14:30:00,12.59,12.59,12.57,12.57,44205.0,7.1772,7.1772,7.1658,7.1658,44205.0
2018-03-20 14:35:00,12.57,12.58,12.56,12.58,119903.0,7.1658,7.1715,7.1601,7.1715,119903.0
2018-03-20 14:40:00,12.58,12.59,12.57,12.59,59849.0,7.1715,7.1772,7.1658,7.1772,59849.0
2018-03-20 14:45:00,12.59,12.6,12.57,12.6,169785.0,7.1772,7.1829,7.1658,7.1829,169785.0
2018-03-20 14:50:00,12.6,12.61,12.59,12.59,72262.0,7.1829,7.1886,7.1772,7.1772,72262.0
2018-03-20 14:55:00,12.6,12.6,12.57,12.58,71795.0,7.1829,7.1829,7.1658,7.1715,71795.0
2018-03-20 15:00:00,12.58,12.58,12.57,12.58,54141.0,7.1715,7.1715,7.1658,7.1715,54141.0
2018-03-20 15:05:00,12.57,12.58,12.57,12.58,45035.0,7.1658,7.1715,7.1658,7.1715,45035.0
2018-03-20 15:10:00,12.58,12.58,12.56,12.57,183998.0,7.1715,7.1715,7.1601,7.1658,183998.0
2018-03-20 15:15:00,12.57,12.58,12.56,12.57,178086.0,7.1658,7.1715,7.1601,7.1658,178086.0
2018-03-20 15:20:00,12.57,12.57,12.55,12.55,87692.0,7.1658,7.1658,7.1544,7.1544,87692.0
2018-03-20 15:25:00,12.55,12.56,12.55,12.56,77597.0,7.1544,7.1601,7.1544,7.1601,77597.0
2018-03-20 15:30:00,12.56,12.57,12.54,12.57,183809.0,7.1601,7.1658,7.1487,7.1658,183809.0
2018-03-20 15:35:00,12.57,12.58,12.56,12.56,317133.0,7.1658,7.1715,7.1601,7.1601,317133.0
2018-03-20 15:40:00,12.57,12.57,12.56,12.57,115885.0,7.1658,7.1658,7.1601,7.1658,115885.0
2018-03-20 15:45:00,12.57,12.58,12.55,12.55,285095.0,7.1658,7.1715,7.1544,7.1544,285095.0
2018-03-20 15:50:00,12.55,12.57,12.54,12.57,468652.0,7.1544,7.1658,7.1487,7.1658,468652.0
2018-03-20 15:55:00,12.57,12.57,12.55,12.56,543312.0,7.1658,7.1658,7.1544,7.1601,543312.0
2018-03-21 09:30:00,12.55,12.58,12.55,12.55,192758.0,7.1544,7.1715,7.1544,7.1544,192758.0
2018-03-21 09:35:00,12.56,12.58,12.55,12.57,142632.0,7.1601,7.1715,7.1544,7.1658,142632.0
2018-03-21 09:40:00,12.57,12.59,12.56,12.59,100980.0,7.1658,7.1772,7.1601,7.1772,100980.0
2018-03-21 09:45:00,12.59,12.65,12.58,12.63,476877.0,7.1772,7.2114,7.1715,7.2,476877.0
2018-03-21 09:50:00,12.63,12.68,12.63,12.67,281813.0,7.2,7.2285,7.2,7.2228,281813.0
2018-03-21 09:55:00,12.67,12.7,12.65,12.7,336495.0,7.2228,7.2399,7.2114,7.2399,336495.0
2018-03-21 10:00:00,12.7,12.74,12.69,12.74,228256.0,7.2399,7.2627,7.2342,7.2627,228256.0
2018-03-21 10:05:00,12.74,12.75,12.72,12.75,227177.0,7.2627,7.2684,7.2513,7.2684,227177.0
2018-03-21 10:10:00,12.75,12.75,12.71,12.73,205655.0,7.2684,7.2684,7.2456,7.257,205655.0
2018-03-21 10:15:00,12.73,12.76,12.72,12.75,206256.0,7.257,7.2741,7.2513,7.2684,206256.0
2018-03-21 10:20:00,12.75,12.76,12.72,12.73,108601.0,7.2684,7.2741,7.2513,7.257,108601.0
2018-03-21 10:25:00,12.73,12.75,12.72,12.74,149372.0,7.257,7.2684,7.2513,7.2627,149372.0
2018-03-21 10:30:00,12.74,12.76,12.73,12.75,223274.0,7.2627,7.2741,7.257,7.2684,223274.0
2018-03-21 10:35:00,12.75,12.8,12.75,12.79,518714.0,7.2684,7.2969,7.2684,7.2912,518714.0
2018-03-21 10:40:00,12.8,12.81,12.78,12.79,374871.0,7.2969,7.3026,7.2855,7.2912,374871.0
2018-03-21 10:45:00,12.79,12.85,12.79,12.85,694409.0,7.2912,7.3254,7.2912,7.3254,694409.0
2018-03-21 10:50:00,12.85,12.87,12.84,12.85,439329.0,7.3254,7.3368,7.3197,7.3254,439329.0
2018-03-21 10:55:00,12.86,12.86,12.83,12.85,430931.0,7.3311,7.3311,7.314,7.3254,430931.0
2018-03-21 11:00:00,12.85,12.85,12.81,12.83,640085.0,7.3254,7.3254,7.3026,7.314,640085.0
2018-03-21 11:05:00,12.82,12.83,12.8,12.82,227050.0,7.3083,7.314,7.2969,7.3083,227050.0
2018-03-21 11:10:00,12.82,12.82,12.8,12.81,314804.0,7.3083,7.3083,7.2969,7.3026,314804.0
2018-03-21 11:15:00,12.81,12.83,12.8,12.83,176297.0,7.3026,7.314,7.2969,7.314,176297.0
2018-03-21 11:20:00,12.83,12.9,12.82,12.9,1089505.0,7.314,7.3539,7.3083,7.3539,1089505.0
2018-03-21 11:25:00,12.9,12.93,12.89,12.9,1003059.0,7.3539,7.371,7.3482,7.3539,1003059.0
2018-03-21 11:30:00,12.9,12.9,12.87,12.89,341474.0,7.3539,7.3539,7.3368,7.3482,341474.0
2018-03-21 11:35:00,12.89,12.92,12.87,12.92,594991.0,7.3482,7.3653,7.3368,7.3653,594991.0
2018-03-21 11:40:00,12.91,12.93,12.9,12.92,534091.0,7.3596,7.371,7.3539,7.3653,534091.0
2018-03-21 11:45:00,12.92,12.92,12.87,12.88,225064.0,7.3653,7.3653,7.3368,7.3425,225064.0
2018-03-21 11:50:00,12.89,12.9,12.89,12.9,107842.0,7.3482,7.3539,7.3482,7.3539,107842.0
2018-03-21 11:55:00,12.9,12.91,12.89,12.9,273768.0,7.3539,7.3596,7.3482,7.3539,273768.0
2018-03-21 12:00:00,12.9,12.9,12.85,12.86,390483.0,7.3539,7.3539,7.3254,7.3311,390483.0
2018-03-21 12:05:00,12.85,12.88,12.84,12.88,193736.0,7.3254,7.3425,7.3197,7.3425,193736.0
2018-03-21 12:10:00,12.88,12.89,12.87,12.88,126986.0,7.3425,7.3482,7.3368,7.3425,126986.0
2018-03-21 12:15:00,12.88,12.9,12.87,12.88,459912.0,7.3425,7.3539,7.3368,7.3425,459912.0
2018-03-21 12:20:00,12.88,12.9,12.88,12.9,225482.0,7.3425,7.3539,7.3425,7.3539,225482.0
2018-03-21 12:25:00,12.9,12.9,12.88,12.89,170010.0,7.3539,7.3539,7.3425,7.3482,170010.0
2018-03-21 12:30:00,12.89,12.9,12.87,12.9,198229.0,7.3482,7.3539,7.3368,7.3539,198229.0
2018-03-21 12:35:00,12.9,12.92,12.89,12.91,270489.0,7.3539,7.3653,7.3482,7.3596,270489.0
2018-03-21 12:40:00,12.92,12.94,12.91,12.94,242985.0,7.3653,7.3767,7.3596,7.3767,242985.0
2018-03-21 12:45:00,12.94,12.95,12.92,12.93,100995.0,7.3767,7.3824,7.3653,7.371,100995.0
2018-03-21 12:50:00,12.93,12.95,12.93,12.94,87003.0,7.371,7.3824,7.371,7.3767,87003.0
2018-03-21 12:55:00,12.93,12.95,12.93,12.94,170381.0,7.371,7.3824,7.371,7.3767,170381.0
2018-03-21 13:00:00,12.94,12.94,12.92,12.93,81599.0,7.3767,7.3767,7.3653,7.371,81599.0
2018-03-21 13:05:00,12.93,12.93,12.91,12.91,66691.0,7.371,7.371,7.3596,7.3596,66691.0
2018-03-21 13:10:00,12.92,12.92,12.9,12.91,116734.0,7.3653,7.3653,7.3539,7.3596,116734.0
2018-03-21 13:15:00,12.9,12.92,12.89,12.92,145912.0,7.3539,7.3653,7.3482,7.3653,145912.0
2018-03-21 13:20:00,12.92,12.93,12.9,12.92,73897.0,7.3653,7.371,7.3539,7.3653,73897.0
2018-03-21 13:25:00,12.91,12.92,12.9,12.91,216156.0,7.3596,7.3653,7.3539,7.3596,216156.0
2018-03-21 13:30:00,12.91,12.92,12.9,12.92,228851.0,7.3596,7.3653,7.3539,7.3653,228851.0
2018-03-21 13:35:00,12.92,12.93,12.9,12.91,164027.0,7.3653,7.371,7.3539,7.3596,164027.0
2018-03-21 13:40:00,12.91,12.91,12.86,12.87,204280.0,7.3596,7.3596,7.3311,7.3368,204280.0
2018-03-21 13:45:00,12.87,12.91,12.85,12.9,274345.0,7.3368,7.3596,7.3254,7.3539,274345.0
2018-03-21 13:50:00,12.9,12.9,12.87,12.89,123228.0,7.3539,7.3539,7.3368,7.3482,123228.0
2018-03-21 13:55:00,12.88,12.93,12.88,12.93,92877.0,7.3425,7.371,7.3425,7.371,92877.0
2018-03-21 14:00:00,12.93,13.0,12.8,12.93,1319446.0,7.371,7.4109,7.2969,7.371,1319446.0
2018-03-21 14:05:00,12.93,12.97,12.89,12.96,307535.0,7.371,7.3938,7.3482,7.3881,307535.0
2018-03-21 14:10:00,12.95,12.99,12.93,12.96,362618.0,7.3824,7.4052,7.371,7.3881,362618.0
2018-03-21 14:15:00,12.95,13.0,12.94,12.95,374401.0,7.3824,7.4109,7.3767,7.3824,374401.0
2018-03-21 14:20:00,12.95,12.97,12.92,12.95,329143.0,7.3824,7.3938,7.3653,7.3824,329143.0
2018-03-21 14:25:00,12.95,12.96,12.9,12.93,265013.0,7.3824,7.3881,7.3539,7.371,265013.0
2018-03-21 14:30:00,12.92,12.93,12.9,12.92,304160.0,7.3653,7.371,7.3539,7.3653,304160.0
2018-03-21 14:35:00,12.91,12.93,12.84,12.85,317286.0,7.3596,7.371,7.3197,7.3254,317286.0
2018-03-21 14:40:00,12.85,12.9,12.84,12.9,182053.0,7.3254,7.3539,7.3197,7.3539,182053.0
2018-03-21 14:45:00,12.9,12.91,12.83,12.86,1193072.0,7.3539,7.3596,7.314,7.3311,1193072.0
2018-03-21 14:50:00,12.86,12.92,12.84,12.86,1330942.0,7.3311,7.3653,7.3197,7.3311,1330942.0
2018-03-21 14:55:00,12.86,12.88,12.83,12.87,1061530.0,7.3311,7.3425,7.314,7.3368,1061530.0
2018-03-21 15:00:00,12.88,12.94,12.87,12.94,679310.0,7.3425,7.3767,7.3368,7.3767,679310.0
2018-03-21 15:05:00,12.94,12.94,12.92,12.94,387531.0,7.3767,7.3767,7.3653,7.3767,387531.0
2018-03-21 15:10:00,12.94,12.97,12.92,12.97,341630.0,7.3767,7.3938,7.3653,7.3938,341630.0
2018-03-21 15:15:00,12.96,12.98,12.95,12.96,326346.0,7.3881,7.3995,7.3824,7.3881,326346.0
2018-03-21 15:20:00,12.96,12.98,12.95,12.98,395458.0,7.3881,7.3995,7.3824,7.3995,395458.0
2018-03-21 15:25:00,12.98,12.98,12.96,12.96,280605.0,7.3995,7.3995,7.3881,7.3881,280605.0
2018-03-21 15:30:00,12.97,12.98,12.96,12.97,496454.0,7.3938,7.3995,7.3881,7.3938,496454.0
2018-03-21 15:35:00,12.97,12.98,12.96,12.98,322358.0,7.3938,7.3995,7.3881,7.3995,322358.0
2018-03-21 15:40:00,12.98,12.99,12.97,12.99,400187.0,7.3995,7.4052,7.3938,7.4052,400187.0
2018-03-21 15:45:00,12.98,13.0,12.98,13.0,316827.0,7.3995,7.4109,7.3995,7.4109,316827.0
2018-03-21 15:50:00,13.0,13.0,12.98,12.99,986263.0,7.4109,7.4109,7.3995,7.4052,986263.0
2018-03-21 15:55:00,12.99,13.0,12.96,13.0,1898966.0,7.4052,7.4109,7.3881,7.4109,1898966.0
2018-03-22 09:30:00,12.63,12.64,12.57,12.6,800670.0,7.2,7.2057,7.1658,7.1829,800670.0
2018-03-22 09:35:00,12.61,12.68,12.59,12.66,533652.0,7.1886,7.2285,7.1772,7.2171,533652.0
2018-03-22 09:40:00,12.65,12.7,12.64,12.69,278533.0,7.2114,7.2399,7.2057,7.2342,278533.0
2018-03-22 09:45:00,12.69,12.75,12.68,12.71,410382.0,7.2342,7.2684,7.2285,7.2456,410382.0
2018-03-22 09:50:00,12.71,12.72,12.66,12.67,219047.0,7.2456,7.2513,7.2171,7.2228,219047.0
2018-03-22 09:55:00,12.67,12.69,12.65,12.67,157356.0,7.2228,7.2342,7.2114,7.2228,157356.0
2018-03-22 10:00:00,12.67,12.71,12.66,12.7,242866.0,7.2228,7.2456,7.2171,7.2399,242866.0
2018-03-22 10:05:00,12.71,12.72,12.68,12.71,138643.0,7.2456,7.2513,7.2285,7.2456,138643.0
2018-03-22 10:10:00,12.71,12.77,12.7,12.77,247868.0,7.2456,7.2798,7.2399,7.2798,247868.0
2018-03-22 10:15:00,12.77,12.78,12.74,12.75,277504.0,7.2798,7.2855,7.2627,7.2684,277504.0
2018-03-22 10:20:00,12.75,12.75,12.69,12.72,132694.0,7.2684,7.2684,7.2342,7.2513,132694.0
2018-03-22 10:25:00,12.72,12.74,12.7,12.71,180189.0,7.2513,7.2627,7.2399,7.2456,180189.0
2018-03-22 10:30:00,12.7,12.72,12.68,12.68,248570.0,7.2399,7.2513,7.2285,7.2285,248570.0
2018-03-22 10:35:00,12.69,12.72,12.68,12.71,94256.0,7.2342,7.2513,7.2285,7.2456,94256.0
2018-03-22 10:40:00,12.7,12.7,12.66,12.68,135859.0,7.2399,7.2399,7.2171,7.2285,135859.0
2018-03-22 10:45:00,12.68,12.68,12.64,12.65,306559.0,7.2285,7.2285,7.2057,7.2114,306559.0
2018-03-22 10:50:00,12.65,12.67,12.63,12.65,99117.0,7.2114,7.2228,7.2,7.2114,99117.0
2018-03-22 10:55:00,12.64,12.65,12.61,12.64,368945.0,7.2057,7.2114,7.1886,7.2057,368945.0
2018-03-22 11:00:00,12.63,12.69,12.63,12.68,228628.0,7.2,7.2342,7.2,7.2285,228628.0
2018-03-22 11:05:00,12.68,12.68,12.65,12.66,114785.0,7.2285,7.2285,7.2114,7.2171,114785.0
2018-03-22 11:10:00,12.67,12.67,12.63,12.67,339743.0,7.2228,7.2228,7.2,7.2228,339743.0
2018-03-22 11:15:00,12.66,12.69,12.66,12.69,372432.0,7.2171,7.2342,7.2171,7.2342,372432.0
2018-03-22 11:20:00,12.69,12.72,12.66,12.7,1781944.0,7.2342,7.2513,7.2171,7.2399,1781944.0
2018-03-22 11:25:00,12.7,12.7,12.67,12.7,1540509.0,7.2399,7.2399,7.2228,7.2399,1540509.0
2018-03-22 11:30:00,12.7,12.72,12.68,12.7,1817578.0,7.2399,7.2513,7.2285,7.2399,1817578.0
2018-03-22 11:35:00,12.7,12.7,12.67,12.69,1047654.0,7.2399,7.2399,7.2228,7.2342,1047654.0
2018-03-22 11:40:00,12.69,12.71,12.66,12.7,312160.0,7.2342,7.2456,7.2171,7.2399,312160.0
2018-03-22 11:45:00,12.7,12.73,12.68,12.72,304576.0,7.2399,7.257,7.2285,7.2513,304576.0
2018-03-22 11:50:00,12.72,12.75,12.71,12.74,446567.0,7.2513,7.2684,7.2456,7.2627,446567.0
2018-03-22 11:55:00,12.74,12.75,12.72,12.73,217772.0,7.2627,7.2684,7.2513,7.257,217772.0
2018-03-22 12:00:00,12.73,12.74,12.72,12.74,202098.0,7.257,7.2627,7.2513,7.2627,202098.0
2018-03-22 12:05:00,12.74,12.75,12.72,12.73,138782.0,7.2627,7.2684,7.2513,7.257,138782.0
2018-03-22 12:10:00,12.73,12.75,12.72,12.74,274319.0,7.257,7.2684,7.2513,7.2627,274319.0
2018-03-22 12:15:00,12.74,12.77,12.73,12.76,237951.0,7.2627,7.2798,7.257,7.2741,237951.0
2018-03-22 12:20:00,12.77,12.79,12.73,12.75,416198.0,7.2798,7.2912,7.257,7.2684,416198.0
2018-03-22 12:25:00,12.75,12.78,12.74,12.77,797855.0,7.2684,7.2855,7.2627,7.2798,797855.0
2018-03-22 12:30:00,12.76,12.78,12.75,12.77,113262.0,7.2741,7.2855,7.2684,7.2798,113262.0
2018-03-22 12:35:00,12.77,12.78,12.73,12.74,231925.0,7.2798,7.2855,7.257,7.2627,231925.0
2018-03-22 12:40:00,12.73,12.74,12.66,12.66,1054990.0,7.257,7.2627,7.2171,7.2171,1054990.0
2018-03-22 12:45:00,12.66,12.69,12.64,12.67,382415.0,7.2171,7.2342,7.2057,7.2228,382415.0
2018-03-22 12:50:00,12.67,12.67,12.61,12.66,1285346.0,7.2228,7.2228,7.1886,7.2171,1285346.0
2018-03-22 12:55:00,12.66,12.68,12.64,12.65,141582.0,7.2171,7.2285,7.2057,7.2114,141582.0
2018-03-22 13:00:00,12.65,12.66,12.62,12.65,364940.0,7.2114,7.2171,7.1943,7.2114,364940.0
2018-03-22 13:05:00,12.64,12.65,12.62,12.65,78817.0,7.2057,7.2114,7.1943,7.2114,78817.0
2018-03-22 13:10:00,12.65,12.69,12.64,12.69,161318.0,7.2114,7.2342,7.2057,7.2342,161318.0
2018-03-22 13:15:00,12.69,12.7,12.61,12.62,432936.0,7.2342,7.2399,7.1886,7.1943,432936.0
2018-03-22 13:20:00,12.62,12.66,12.61,12.66,192820.0,7.1943,7.2171,7.1886,7.2171,192820.0
2018-03-22 13:25:00,12.66,12.68,12.65,12.68,212537.0,7.2171,7.2285,7.2114,7.2285,212537.0
2018-03-22 13:30:00,12.68,12.69,12.67,12.67,133858.0,7.2285,7.2342,7.2228,7.2228,133858.0
2018-03-22 13:35:00,12.68,12.69,12.67,12.68,80834.0,7.2285,7.2342,7.2228,7.2285,80834.0
2018-03-22 13:40:00,12.68,12.69,12.66,12.69,111367.0,7.2285,7.2342,7.2171,7.2342,111367.0
2018-03-22 13:45:00,12.69,12.71,12.68,12.69,270114.0,7.2342,7.2456,7.2285,7.2342,270114.0
2018-03-22 13:50:00,12.68,12.69,12.67,12.68,79424.0,7.2285,7.2342,7.2228,7.2285,79424.0
2018-03-22 13:55:00,12.68,12.69,12.67,12.69,22803.0,7.2285,7.2342,7.2228,7.2342,22803.0
2018-03-22 14:00:00,12.69,12.71,12.69,12.7,181576.0,7.2342,7.2456,7.2342,7.2399,181576.0
2018-03-22 14:05:00,12.7,12.7,12.67,12.68,145961.0,7.2399,7.2399,7.2228,7.2285,145961.0
2018-03-22 14:10:00,12.68,12.68,12.66,12.68,67521.0,7.2285,7.2285,7.2171,7.2285,67521.0
2018-03-22 14:15:00,12.68,12.69,12.67,12.69,53497.0,7.2285,7.2342,7.2228,7.2342,53497.0
2018-03-22 14:20:00,12.69,12.69,12.65,12.66,188346.0,7.2342,7.2342,7.2114,7.2171,188346.0
2018-03-22 14:25:00,12.66,12.68,12.65,12.67,121268.0,7.2171,7.2285,7.2114,7.2228,121268.0
2018-03-22 14:30:00,12.67,12.7,12.66,12.69,119823.0,7.2228,7.2399,7.2171,7.2342,119823.0
2018-03-22 14:35:00,12.69,12.7,12.66,12.69,92932.0,7.2342,7.2399,7.2171,7.2342,92932.0
2018-03-22 14:40:00,12.69,12.73,12.68,12.73,849341.0,7.2342,7.257,7.2285,7.257,849341.0
2018-03-22 14:45:00,12.73,12.75,12.72,12.73,483297.0,7.257,7.2684,7.2513,7.257,483297.0
2018-03-22 14:50:00,12.73,12.73,12.69,12.7,313687.0,7.257,7.257,7.2342,7.2399,313687.0
2018-03-22 14:55:00,12.69,12.7,12.65,12.67,223904.0,7.2342,7.2399,7.2114,7.2228,223904.0
2018-03-22 15:00:00,12.66,12.7,12.66,12.69,186212.0,7.2171,7.2399,7.2171,7.2342,186212.0
2018-03-22 15:05:00,12.69,12.7,12.65,12.66,180152.0,7.2342,7.2399,7.2114,7.2171,180152.0
2018-03-22 15:10:00,12.66,12.67,12.64,12.67,383678.0,7.2171,7.2228,7.2057,7.2228,383678.0
2018-03-22 15:15:00,12.67,12.68,12.63,12.65,215088.0,7.2228,7.2285,7.2,7.2114,215088.0
2018-03-22 15:20:00,12.66,12.68,12.65,12.66,142247.0,7.2171,7.2285,7.2114,7.2171,142247.0
2018-03-22 15:25:00,12.66,12.66,12.61,12.63,87796.0,7.2171,7.2171,7.1886,7.2,87796.0
2018-03-22 15:30:00,12.62,12.63,12.59,12.61,279783.0,7.1943,7.2,7.1772,7.1886,279783.0
2018-03-22 15:35:00,12.61,12.61,12.57,12.58,153225.0,7.1886,7.1886,7.1658,7.1715,153225.0
2018-03-22 15:40:00,12.58,12.6,12.57,12.6,296247.0,7.1715,7.1829,7.1658,7.1829,296247.0
2018-03-22 15:45:00,12.6,12.6,12.56,12.58,482957.0,7.1829,7.1829,7.1601,7.1715,482957.0
2018-03-22 15:50:00,12.58,12.61,12.56,12.58,420123.0,7.1715,7.1886,7.1601,7.1715,420123.0
2018-03-22 15:55:00,12.58,12.6,12.57,12.58,1560590.0,7.1715,7.1829,7.1658,7.1715,1560590.0
2018-03-23 09:30:00,12.5,12.57,12.5,12.52,368611.0,7.1259,7.1658,7.1259,7.1373,368611.0
2018-03-23 09:35:00,12.52,12.52,12.46,12.46,302431.0,7.1373,7.1373,7.1031,7.1031,302431.0
2018-03-23 09:40:00,12.45,12.47,12.43,12.44,482769.0,7.0974,7.1088,7.086,7.0917,482769.0
2018-03-23 09:45:00,12.44,12.46,12.41,12.46,245318.0,7.0917,7.1031,7.0746,7.1031,245318.0
2018-03-23 09:50:00,12.46,12.51,12.45,12.51,344452.0,7.1031,7.1316,7.0974,7.1316,344452.0
2018-03-23 09:55:00,12.51,12.54,12.49,12.51,296315.0,7.1316,7.1487,7.1202,7.1316,296315.0
2018-03-23 10:00:00,12.52,12.57,12.52,12.56,341442.0,7.1373,7.1658,7.1373,7.1601,341442.0
2018-03-23 10:05:00,12.57,12.59,12.54,12.57,408768.0,7.1658,7.1772,7.1487,7.1658,408768.0
2018-03-23 10:10:00,12.57,12.6,12.56,12.59,186385.0,7.1658,7.1829,7.1601,7.1772,186385.0
2018-03-23 10:15:00,12.59,12.61,12.58,12.59,169385.0,7.1772,7.1886,7.1715,7.1772,169385.0
2018-03-23 10:20:00,12.59,12.59,12.56,12.56,163988.0,7.1772,7.1772,7.1601,7.1601,163988.0
2018-03-23 10:25:00,12.57,12.66,12.55,12.65,264960.0,7.1658,7.2171,7.1544,7.2114,264960.0
2018-03-23 10:30:00,12.65,12.67,12.61,12.66,168261.0,7.2114,7.2228,7.1886,7.2171,168261.0
2018-03-23 10:35:00,12.65,12.7,12.65,12.69,407110.0,7.2114,7.2399,7.2114,7.2342,407110.0
2018-03-23 10:40:00,12.68,12.71,12.68,12.71,431129.0,7.2285,7.2456,7.2285,7.2456,431129.0
2018-03-23 10:45:00,12.71,12.73,12.7,12.73,348696.0,7.2456,7.257,7.2399,7.257,348696.0
2018-03-23 10:50:00,12.73,12.76,12.7,12.75,600599.0,7.257,7.2741,7.2399,7.2684,600599.0
2018-03-23 10:55:00,12.74,12.75,12.73,12.74,152764.0,7.2627,7.2684,7.257,7.2627,152764.0
2018-03-23 11:00:00,12.74,12.75,12.73,12.74,86813.0,7.2627,7.2684,7.257,7.2627,86813.0
2018-03-23 11:05:00,12.73,12.74,12.69,12.7,212302.0,7.257,7.2627,7.2342,7.2399,212302.0
2018-03-23 11:10:00,12.7,12.72,12.69,12.69,163995.0,7.2399,7.2513,7.2342,7.2342,163995.0
2018-03-23 11:15:00,12.69,12.71,12.68,12.71,158509.0,7.2342,7.2456,7.2285,7.2456,158509.0
2018-03-23 11:20:00,12.71,12.73,12.69,12.71,137480.0,7.2456,7.257,7.2342,7.2456,137480.0
2018-03-23 11:25:00,12.7,12.73,12.68,12.68,144833.0,7.2399,7.257,7.2285,7.2285,144833.0
2018-03-23 11:30:00,12.69,12.69,12.66,12.68,162154.0,7.2342,7.2342,7.2171,7.2285,162154.0
2018-03-23 11:35:00,12.67,12.69,12.64,12.64,77706.0,7.2228,7.2342,7.2057,7.2057,77706.0
2018-03-23 11:40:00,12.65,12.65,12.61,12.61,131039.0,7.2114,7.2114,7.1886,7.1886,131039.0
2018-03-23 11:45:00,12.62,12.63,12.61,12.61,138581.0,7.1943,7.2,7.1886,7.1886,138581.0
2018-03-23 11:50:00,12.61,12.61,12.58,12.59,168848.0,7.1886,7.1886,7.1715,7.1772,168848.0
2018-03-23 11:55:00,12.59,12.59,12.55,12.55,224697.0,7.1772,7.1772,7.1544,7.1544,224697.0
2018-03-23 12:00:00,12.56,12.58,12.54,12.55,162861.0,7.1601,7.1715,7.1487,7.1544,162861.0
2018-03-23 12:05:00,12.56,12.56,12.53,12.54,182449.0,7.1601,7.1601,7.143,7.1487,182449.0
2018-03-23 12:10:00,12.54,12.55,12.51,12.53,297788.0,7.1487,7.1544,7.1316,7.143,297788.0
2018-03-23 12:15:00,12.53,12.56,12.52,12.54,130590.0,7.143,7.1601,7.1373,7.1487,130590.0
2018-03-23 12:20:00,12.54,12.58,12.53,12.58,131677.0,7.1487,7.1715,7.143,7.1715,131677.0
2018-03-23 12:25:00,12.58,12.63,12.58,12.63,153751.0,7.1715,7.2,7.1715,7.2,153751.0
2018-03-23 12:30:00,12.63,12.63,12.58,12.59,119411.0,7.2,7.2,7.1715,7.1772,119411.0
2018-03-23 12:35:00,12.59,12.59,12.56,12.58,129861.0,7.1772,7.1772,7.1601,7.1715,129861.0
2018-03-23 12:40:00,12.57,12.58,12.55,12.57,177029.0,7.1658,7.1715,7.1544,7.1658,177029.0
2018-03-23 12:45:00,12.56,12.59,12.56,12.58,74160.0,7.1601,7.1772,7.1601,7.1715,74160.0
2018-03-23 12:50:00,12.59,12.59,12.56,12.59,193742.0,7.1772,7.1772,7.1601,7.1772,193742.0
2018-03-23 12:55:00,12.59,12.59,12.58,12.59,69706.0,7.1772,7.1772,7.1715,7.1772,69706.0
2018-03-23 13:00:00,12.59,12.62,12.58,12.62,140191.0,7.1772,7.1943,7.1715,7.1943,140191.0
2018-03-23 13:05:00,12.62,12.65,12.61,12.64,106891.0,7.1943,7.2114,7.1886,7.2057,106891.0
2018-03-23 13:10:00,12.65,12.67,12.64,12.66,166452.0,7.2114,7.2228,7.2057,7.2171,166452.0
2018-03-23 13:15:00,12.66,12.67,12.64,12.67,136418.0,7.2171,7.2228,7.2057,7.2228,136418.0
2018-03-23 13:20:00,12.67,12.71,12.66,12.71,204979.0,7.2228,7.2456,7.2171,7.2456,204979.0
2018-03-23 13:25:00,12.71,12.72,12.67,12.68,863009.0,7.2456,7.2513,7.2228,7.2285,863009.0
2018-03-23 13:30:00,12.68,12.69,12.67,12.68,140568.0,7.2285,7.2342,7.2228,7.2285,140568.0
2018-03-23 13:35:00,12.68,12.69,12.67,12.69,144129.0,7.2285,7.2342,7.2228,7.2342,144129.0
2018-03-23 13:40:00,12.69,12.71,12.68,12.71,134093.0,7.2342,7.2456,7.2285,7.2456,134093.0
2018-03-23 13:45:00,12.71,12.72,12.7,12.72,256929.0,7.2456,7.2513,7.2399,7.2513,256929.0
2018-03-23 13:50:00,12.72,12.74,12.71,12.72,277246.0,7.2513,7.2627,7.2456,7.2513,277246.0
2018-03-23 13:55:00,12.72,12.73,12.7,12.71,154020.0,7.2513,7.257,7.2399,7.2456,154020.0
2018-03-23 14:00:00,12.71,12.72,12.68,12.68,199355.0,7.2456,7.2513,7.2285,7.2285,199355.0
2018-03-23 14:05:00,12.69,12.69,12.65,12.67,250345.0,7.2342,7.2342,7.2114,7.2228,250345.0
2018-03-23 14:10:00,12.68,12.68,12.67,12.68,61283.0,7.2285,7.2285,7.2228,7.2285,61283.0
2018-03-23 14:15:00,12.68,12.73,12.67,12.73,249057.0,7.2285,7.257,7.2228,7.257,249057.0
2018-03-23 14:20:00,12.73,12.73,12.69,12.71,193283.0,7.257,7.257,7.2342,7.2456,193283.0
2018-03-23 14:25:00,12.71,12.71,12.67,12.71,514512.0,7.2456,7.2456,7.2228,7.2456,514512.0
2018-03-23 14:30:00,12.7,12.72,12.69,12.7,118811.0,7.2399,7.2513,7.2342,7.2399,118811.0
2018-03-23 14:35:00,12.7,12.7,12.68,12.69,103291.0,7.2399,7.2399,7.2285,7.2342,103291.0
2018-03-23 14:40:00,12.69,12.7,12.66,12.67,175185.0,7.2342,7.2399,7.2171,7.2228,175185.0
2018-03-23 14:45:00,12.67,12.67,12.61,12.63,200498.0,7.2228,7.2228,7.1886,7.2,200498.0
2018-03-23 14:50:00,12.63,12.65,12.61,12.65,188368.0,7.2,7.2114,7.1886,7.2114,188368.0
2018-03-23 14:55:00,12.64,12.65,12.62,12.63,217594.0,7.2057,7.2114,7.1943,7.2,217594.0
2018-03-23 15:00:00,12.64,12.64,12.6,12.6,255667.0,7.2057,7.2057,7.1829,7.1829,255667.0
2018-03-23 15:05:00,12.6,12.62,12.58,12.61,166510.0,7.1829,7.1943,7.1715,7.1886,166510.0
2018-03-23 15:10:00,12.61,12.65,12.6,12.64,275635.0,7.1886,7.2114,7.1829,7.2057,275635.0
2018-03-23 15:15:00,12.63,12.67,12.62,12.63,514591.0,7.2,7.2228,7.1943,7.2,514591.0
2018-03-23 15:20:00,12.63,12.64,12.56,12.56,528036.0,7.2,7.2057,7.1601,7.1601,528036.0
2018-03-23 15:25:00,12.56,12.64,12.56,12.62,255950.0,7.1601,7.2057,7.1601,7.1943,255950.0
2018-03-23 15:30:00,12.63,12.63,12.57,12.59,560246.0,7.2,7.2,7.1658,7.1772,560246.0
2018-03-23 15:35:00,12.58,12.59,12.56,12.59,322808.0,7.1715,7.1772,7.1601,7.1772,322808.0
2018-03-23 15:40:00,12.59,12.61,12.57,12.6,391252.0,7.1772,7.1886,7.1658,7.1829,391252.0
2018-03-23 15:45:00,12.6,12.6,12.57,12.58,410928.0,7.1829,7.1829,7.1658,7.1715,410928.0
2018-03-23 15:50:00,12.58,12.58,12.49,12.5,1176935.0,7.1715,7.1715,7.1202,7.1259,1176935.0
2018-03-23 15:55:00,12.49,12.51,12.46,12.5,2530562.0,7.1202,7.1316,7.1031,7.1259,2530562.0
2018-03-26 09:30:00,12.76,12.78,12.71,12.74,466075.0,7.2741,7.2855,7.2456,7.2627,466075.0
2018-03-26 09:35:00,12.75,12.75,12.69,12.73,445128.0,7.2684,7.2684,7.2342,7.257,445128.0
2018-03-26 09:40:00,12.73,12.76,12.68,12.69,402367.0,7.257,7.2741,7.2285,7.2342,402367.0
2018-03-26 09:45:00,12.69,12.73,12.68,12.73,434430.0,7.2342,7.257,7.2285,7.257,434430.0
2018-03-26 09:50:00,12.73,12.73,12.7,12.72,282765.0,7.257,7.257,7.2399,7.2513,282765.0
2018-03-26 09:55:00,12.72,12.73,12.69,12.7,189470.0,7.2513,7.257,7.2342,7.2399,189470.0
2018-03-26 10:00:00,12.7,12.73,12.7,12.71,549901.0,7.2399,7.257,7.2399,7.2456,549901.0
2018-03-26 10:05:00,12.71,12.73,12.7,12.72,874093.0,7.2456,7.257,7.2399,7.2513,874093.0
2018-03-26 10:10:00,12.73,12.73,12.68,12.69,167238.0,7.257,7.257,7.2285,7.2342,167238.0
2018-03-26 10:15:00,12.69,12.69,12.65,12.65,408851.0,7.2342,7.2342,7.2114,7.2114,408851.0
2018-03-26 10:20:00,12.66,12.68,12.64,12.65,183949.0,7.2171,7.2285,7.2057,7.2114,183949.0
2018-03-26 10:25:00,12.65,12.65,12.62,12.63,186759.0,7.2114,7.2114,7.1943,7.2,186759.0
2018-03-26 10:30:00,12.63,12.69,12.62,12.69,144240.0,7.2,7.2342,7.1943,7.2342,144240.0
2018-03-26 10:35:00,12.69,12.73,12.68,12.71,441160.0,7.2342,7.257,7.2285,7.2456,441160.0
2018-03-26 10:40:00,12.72,12.72,12.66,12.67,325435.0,7.2513,7.2513,7.2171,7.2228,325435.0
2018-03-26 10:45:00,12.67,12.67,12.62,12.66,244400.0,7.2228,7.2228,7.1943,7.2171,244400.0
2018-03-26 10:50:00,12.66,12.67,12.63,12.66,164373.0,7.2171,7.2228,7.2,7.2171,164373.0
2018-03-26 10:55:00,12.66,12.66,12.63,12.63,212991.0,7.2171,7.2171,7.2,7.2,212991.0
2018-03-26 11:00:00,12.63,12.66,12.61,12.65,133307.0,7.2,7.2171,7.1886,7.2114,133307.0
2018-03-26 11:05:00,12.65,12.65,12.6,12.61,115493.0,7.2114,7.2114,7.1829,7.1886,115493.0
2018-03-26 11:10:00,12.6,12.62,12.58,12.59,271526.0,7.1829,7.1943,7.1715,7.1772,271526.0
2018-03-26 11:15:00,12.58,12.59,12.56,12.57,159588.0,7.1715,7.1772,7.1601,7.1658,159588.0
2018-03-26 11:20:00,12.57,12.63,12.56,12.62,170337.0,7.1658,7.2,7.1601,7.1943,170337.0
2018-03-26 11:25:00,12.62,12.63,12.6,12.61,67866.0,7.1943,7.2,7.1829,7.1886,67866.0
2018-03-26 11:30:00,12.61,12.62,12.58,12.6,139925.0,7.1886,7.1943,7.1715,7.1829,139925.0
2018-03-26 11:35:00,12.59,12.63,12.59,12.62,102100.0,7.1772,7.2,7.1772,7.1943,102100.0
2018-03-26 11:40:00,12.63,12.64,12.61,12.63,82826.0,7.2,7.2057,7.1886,7.2,82826.0
2018-03-26 11:45:00,12.63,12.64,12.61,12.61,80384.0,7.2,7.2057,7.1886,7.1886,80384.0
2018-03-26 11:50:00,12.61,12.65,12.6,12.64,86427.0,7.1886,7.2114,7.1829,7.2057,86427.0
2018-03-26 11:55:00,12.65,12.65,12.61,12.62,115747.0,7.2114,7.2114,7.1886,7.1943,115747.0
2018-03-26 12:00:00,12.62,12.63,12.59,12.59,72804.0,7.1943,7.2,7.1772,7.1772,72804.0
2018-03-26 12:05:00,12.6,12.6,12.56,12.58,124280.0,7.1829,7.1829,7.1601,7.1715,124280.0
2018-03-26 12:10:00,12.58,12.6,12.57,12.6,70805.0,7.1715,7.1829,7.1658,7.1829,70805.0
2018-03-26 12:15:00,12.6,12.6,12.57,12.59,61238.0,7.1829,7.1829,7.1658,7.1772,61238.0
2018-03-26 12:20:00,12.59,12.62,12.59,12.61,55682.0,7.1772,7.1943,7.1772,7.1886,55682.0
2018-03-26 12:25:00,12.61,12.63,12.59,12.6,56936.0,7.1886,7.2,7.1772,7.1829,56936.0
2018-03-26 12:30:00,12.6,12.6,12.58,12.59,50882.0,7.1829,7.1829,7.1715,7.1772,50882.0
2018-03-26 12:35:00,12.58,12.62,12.57,12.58,147949.0,7.1715,7.1943,7.1658,7.1715,147949.0
2018-03-26 12:40:00,12.58,12.58,12.56,12.57,58608.0,7.1715,7.1715,7.1601,7.1658,58608.0
2018-03-26 12:45:00,12.57,12.58,12.55,12.55,53872.0,7.1658,7.1715,7.1544,7.1544,53872.0
2018-03-26 12:50:00,12.55,12.58,12.55,12.56,122359.0,7.1544,7.1715,7.1544,7.1601,122359.0
2018-03-26 12:55:00,12.56,12.58,12.55,12.57,353107.0,7.1601,7.1715,7.1544,7.1658,353107.0
2018-03-26 13:00:00,12.57,12.61,12.57,12.59,203412.0,7.1658,7.1886,7.1658,7.1772,203412.0
2018-03-26 13:05:00,12.6,12.65,12.58,12.61,288763.0,7.1829,7.2114,7.1715,7.1886,288763.0
2018-03-26 13:10:00,12.62,12.63,12.61,12.63,111275.0,7.1943,7.2,7.1886,7.2,111275.0
2018-03-26 13:15:00,12.63,12.63,12.61,12.62,59812.0,7.2,7.2,7.1886,7.1943,59812.0
2018-03-26 13:20:00,12.62,12.62,12.59,12.6,139592.0,7.1943,7.1943,7.1772,7.1829,139592.0
2018-03-26 13:25:00,12.6,12.61,12.59,12.61,54046.0,7.1829,7.1886,7.1772,7.1886,54046.0
2018-03-26 13:30:00,12.61,12.62,12.58,12.59,68366.0,7.1886,7.1943,7.1715,7.1772,68366.0
2018-03-26 13:35:00,12.6,12.63,12.59,12.62,114286.0,7.1829,7.2,7.1772,7.1943,114286.0
2018-03-26 13:40:00,12.62,12.63,12.6,12.61,58857.0,7.1943,7.2,7.1829,7.1886,58857.0
2018-03-26 13:45:00,12.61,12.64,12.6,12.63,70920.0,7.1886,7.2057,7.1829,7.2,70920.0
2018-03-26 13:50:00,12.63,12.65,12.61,12.61,106098.0,7.2,7.2114,7.1886,7.1886,106098.0
2018-03-26 13:55:00,12.61,12.65,12.6,12.63,110809.0,7.1886,7.2114,7.1829,7.2,110809.0
2018-03-26 14:00:00,12.63,12.67,12.63,12.66,60068.0,7.2,7.2228,7.2,7.2171,60068.0
2018-03-26 14:05:00,12.67,12.68,12.65,12.67,40285.0,7.2228,7.2285,7.2114,7.2228,40285.0
2018-03-26 14:10:00,12.67,12.68,12.66,12.68,82794.0,7.2228,7.2285,7.2171,7.2285,82794.0
2018-03-26 14:15:00,12.68,12.69,12.66,12.67,117776.0,7.2285,7.2342,7.2171,7.2228,117776.0
2018-03-26 14:20:00,12.67,12.68,12.64,12.64,154346.0,7.2228,7.2285,7.2057,7.2057,154346.0
2018-03-26 14:25:00,12.65,12.67,12.64,12.66,114257.0,7.2114,7.2228,7.2057,7.2171,114257.0
2018-03-26 14:30:00,12.67,12.68,12.65,12.67,123050.0,7.2228,7.2285,7.2114,7.2228,123050.0
2018-03-26 14:35:00,12.68,12.68,12.66,12.67,80249.0,7.2285,7.2285,7.2171,7.2228,80249.0
2018-03-26 14:40:00,12.68,12.68,12.66,12.67,95670.0,7.2285,7.2285,7.2171,7.2228,95670.0
2018-03-26 14:45:00,12.66,12.67,12.64,12.65,90415.0,7.2171,7.2228,7.2057,7.2114,90415.0
2018-03-26 14:50:00,12.65,12.68,12.64,12.68,161237.0,7.2114,7.2285,7.2057,7.2285,161237.0
2018-03-26 14:55:00,12.68,12.68,12.66,12.66,132630.0,7.2285,7.2285,7.2171,7.2171,132630.0
2018-03-26 15:00:00,12.66,12.68,12.66,12.68,56494.0,7.2171,7.2285,7.2171,7.2285,56494.0
2018-03-26 15:05:00,12.68,12.7,12.67,12.7,183993.0,7.2285,7.2399,7.2228,7.2399,183993.0
2018-03-26 15:10:00,12.69,12.7,12.69,12.69,27845.0,7.2342,7.2399,7.2342,7.2342,27845.0
2018-03-26 15:15:00,12.69,12.7,12.68,12.7,102174.0,7.2342,7.2399,7.2285,7.2399,102174.0
2018-03-26 15:20:00,12.7,12.7,12.69,12.7,40649.0,7.2399,7.2399,7.2342,7.2399,40649.0
2018-03-26 15:25:00,12.69,12.73,12.69,12.72,126278.0,7.2342,7.257,7.2342,7.2513,126278.0
2018-03-26 15:30:00,12.73,12.75,12.72,12.73,187927.0,7.257,7.2684,7.2513,7.257,187927.0
2018-03-26 15:35:00,12.72,12.72,12.69,12.7,315167.0,7.2513,7.2513,7.2342,7.2399,315167.0
2018-03-26 15:40:00,12.7,12.7,12.67,12.69,389701.0,7.2399,7.2399,7.2228,7.2342,389701.0
2018-03-26 15:45:00,12.69,12.7,12.68,12.69,429641.0,7.2342,7.2399,7.2285,7.2342,429641.0
2018-03-26 15:50:00,12.69,12.69,12.66,12.68,428512.0,7.2342,7.2342,7.2171,7.2285,428512.0
2018-03-26 15:55:00,12.68,12.69,12.67,12.68,604746.0,7.2285,7.2342,7.2228,7.2285,604746.0
2018-03-27 09:30:00,12.7,12.7,12.62,12.65,434717.0,7.2399,7.2399,7.1943,7.2114,434717.0
2018-03-27 09:35:00,12.65,12.67,12.6,12.64,337734.0,7.2114,7.2228,7.1829,7.2057,337734.0
2018-03-27 09:40:00,12.64,12.65,12.6,12.61,432398.0,7.2057,7.2114,7.1829,7.1886,432398.0
2018-03-27 09:45:00,12.62,12.63,12.56,12.57,226837.0,7.1943,7.2,7.1601,7.1658,226837.0
2018-03-27 09:50:00,12.56,12.57,12.5,12.52,689757.0,7.1601,7.1658,7.1259,7.1373,689757.0
2018-03-27 09:55:00,12.52,12.55,12.52,12.54,189808.0,7.1373,7.1544,7.1373,7.1487,189808.0
2018-03-27 10:00:00,12.53,12.55,12.52,12.54,144843.0,7.143,7.1544,7.1373,7.1487,144843.0
2018-03-27 10:05:00,12.54,12.56,12.51,12.52,216781.0,7.1487,7.1601,7.1316,7.1373,216781.0
2018-03-27 10:10:00,12.52,12.52,12.47,12.49,200144.0,7.1373,7.1373,7.1088,7.1202,200144.0
2018-03-27 10:15:00,12.49,12.5,12.47,12.5,265600.0,7.1202,7.1259,7.1088,7.1259,265600.0
2018-03-27 10:20:00,12.5,12.5,12.48,12.48,126074.0,7.1259,7.1259,7.1145,7.1145,126074.0
2018-03-27 10:25:00,12.48,12.49,12.46,12.47,130606.0,7.1145,7.1202,7.1031,7.1088,130606.0
2018-03-27 10:30:00,12.47,12.47,12.38,12.39,461594.0,7.1088,7.1088,7.0575,7.0632,461594.0
2018-03-27 10:35:00,12.4,12.43,12.39,12.41,398002.0,7.0689,7.086,7.0632,7.0746,398002.0
2018-03-27 10:40:00,12.41,12.47,12.41,12.46,460962.0,7.0746,7.1088,7.0746,7.1031,460962.0
2018-03-27 10:45:00,12.46,12.47,12.45,12.46,321762.0,7.1031,7.1088,7.0974,7.1031,321762.0
2018-03-27 10:50:00,12.45,12.47,12.44,12.46,511258.0,7.0974,7.1088,7.0917,7.1031,511258.0
2018-03-27 10:55:00,12.46,12.47,12.43,12.45,243092.0,7.1031,7.1088,7.086,7.0974,243092.0
2018-03-27 11:00:00,12.45,12.46,12.42,12.43,296077.0,7.0974,7.1031,7.0803,7.086,296077.0
2018-03-27 11:05:00,12.43,12.44,12.4,12.42,180093.0,7.086,7.0917,7.0689,7.0803,180093.0
2018-03-27 11:10:00,12.42,12.44,12.39,12.43,263979.0,7.0803,7.0917,7.0632,7.086,263979.0
2018-03-27 11:15:00,12.43,12.44,12.4,12.43,136019.0,7.086,7.0917,7.0689,7.086,136019.0
2018-03-27 11:20:00,12.42,12.45,12.41,12.45,106782.0,7.0803,7.0974,7.0746,7.0974,106782.0
2018-03-27 11:25:00,12.45,12.45,12.42,12.44,167618.0,7.0974,7.0974,7.0803,7.0917,167618.0
2018-03-27 11:30:00,12.44,12.47,12.43,12.47,98750.0,7.0917,7.1088,7.086,7.1088,98750.0
2018-03-27 11:35:00,12.46,12.48,12.45,12.46,111097.0,7.1031,7.1145,7.0974,7.1031,111097.0
2018-03-27 11:40:00,12.46,12.51,12.46,12.5,102666.0,7.1031,7.1316,7.1031,7.1259,102666.0
2018-03-27 11:45:00,12.5,12.52,12.49,12.5,109537.0,7.1259,7.1373,7.1202,7.1259,109537.0
2018-03-27 11:50:00,12.5,12.51,12.49,12.5,86896.0,7.1259,7.1316,7.1202,7.1259,86896.0
2018-03-27 11:55:00,12.5,12.52,12.49,12.51,230197.0,7.1259,7.1373,7.1202,7.1316,230197.0
2018-03-27 12:00:00,12.51,12.51,12.48,12.51,249593.0,7.1316,7.1316,7.1145,7.1316,249593.0
2018-03-27 12:05:00,12.51,12.51,12.46,12.48,189105.0,7.1316,7.1316,7.1031,7.1145,189105.0
2018-03-27 12:10:00,12.48,12.5,12.47,12.48,55057.0,7.1145,7.1259,7.1088,7.1145,55057.0
2018-03-27 12:15:00,12.48,12.48,12.46,12.46,56274.0,7.1145,7.1145,7.1031,7.1031,56274.0
2018-03-27 12:20:00,12.46,12.48,12.45,12.46,114120.0,7.1031,7.1145,7.0974,7.1031,114120.0
2018-03-27 12:25:00,12.46,12.46,12.43,12.43,70428.0,7.1031,7.1031,7.086,7.086,70428.0
2018-03-27 12:30:00,12.43,12.43,12.39,12.41,167441.0,7.086,7.086,7.0632,7.0746,167441.0
2018-03-27 12:35:00,12.41,12.44,12.4,12.43,135740.0,7.0746,7.0917,7.0689,7.086,135740.0
2018-03-27 12:40:00,12.44,12.46,12.43,12.45,162735.0,7.0917,7.1031,7.086,7.0974,162735.0
2018-03-27 12:45:00,12.46,12.47,12.44,12.45,102180.0,7.1031,7.1088,7.0917,7.0974,102180.0
2018-03-27 12:50:00,12.45,12.45,12.43,12.44,134645.0,7.0974,7.0974,7.086,7.0917,134645.0
2018-03-27 12:55:00,12.43,12.46,12.43,12.44,117346.0,7.086,7.1031,7.086,7.0917,117346.0
2018-03-27 13:00:00,12.44,12.47,12.43,12.44,104315.0,7.0917,7.1088,7.086,7.0917,104315.0
2018-03-27 13:05:00,12.45,12.45,12.42,12.43,75670.0,7.0974,7.0974,7.0803,7.086,75670.0
2018-03-27 13:10:00,12.43,12.45,12.41,12.45,242609.0,7.086,7.0974,7.0746,7.0974,242609.0
2018-03-27 13:15:00,12.45,12.46,12.42,12.43,58759.0,7.0974,7.1031,7.0803,7.086,58759.0
2018-03-27 13:20:00,12.43,12.43,12.41,12.42,188008.0,7.086,7.086,7.0746,7.0803,188008.0
2018-03-27 13:25:00,12.42,12.43,12.4,12.4,108484.0,7.0803,7.086,7.0689,7.0689,108484.0
2018-03-27 13:30:00,12.4,12.41,12.39,12.41,81901.0,7.0689,7.0746,7.0632,7.0746,81901.0
2018-03-27 13:35:00,12.4,12.41,12.38,12.39,65184.0,7.0689,7.0746,7.0575,7.0632,65184.0
2018-03-27 13:40:00,12.38,12.42,12.38,12.41,83791.0,7.0575,7.0803,7.0575,7.0746,83791.0
2018-03-27 13:45:00,12.42,12.43,12.39,12.39,357677.0,7.0803,7.086,7.0632,7.0632,357677.0
2018-03-27 13:50:00,12.39,12.39,12.33,12.34,250575.0,7.0632,7.0632,7.029,7.0347,250575.0
2018-03-27 13:55:00,12.35,12.37,12.34,12.35,301232.0,7.0404,7.0518,7.0347,7.0404,301232.0
2018-03-27 14:00:00,12.36,12.36,12.32,12.33,65156.0,7.0461,7.0461,7.0233,7.029,65156.0
2018-03-27 14:05:00,12.33,12.33,12.3,12.31,405514.0,7.029,7.029,7.0119,7.0176,405514.0
2018-03-27 14:10:00,12.3,12.34,12.28,12.32,573069.0,7.0119,7.0347,7.0005,7.0233,573069.0
2018-03-27 14:15:00,12.32,12.33,12.31,12.32,158709.0,7.0233,7.029,7.0176,7.0233,158709.0
2018-03-27 14:20:00,12.32,12.34,12.31,12.34,251131.0,7.0233,7.0347,7.0176,7.0347,251131.0
2018-03-27 14:25:00,12.33,12.34,12.28,12.29,152050.0,7.029,7.0347,7.0005,7.0062,152050.0
2018-03-27 14:30:00,12.29,12.3,12.27,12.3,145932.0,7.0062,7.0119,6.9948,7.0119,145932.0
2018-03-27 14:35:00,12.29,12.31,12.28,12.31,135233.0,7.0062,7.0176,7.0005,7.0176,135233.0
2018-03-27 14:40:00,12.3,12.33,12.3,12.33,108944.0,7.0119,7.029,7.0119,7.029,108944.0
2018-03-27 14:45:00,12.33,12.33,12.28,12.29,108291.0,7.029,7.029,7.0005,7.0062,108291.0
2018-03-27 14:50:00,12.29,12.31,12.28,12.29,154082.0,7.0062,7.0176,7.0005,7.0062,154082.0
2018-03-27 14:55:00,12.29,12.3,12.27,12.28,158524.0,7.0062,7.0119,6.9948,7.0005,158524.0
2018-03-27 15:00:00,12.27,12.29,12.26,12.27,94534.0,6.9948,7.0062,6.9891,6.9948,94534.0
2018-03-27 15:05:00,12.27,12.27,12.24,12.26,249904.0,6.9948,6.9948,6.9777,6.9891,249904.0
2018-03-27 15:10:00,12.26,12.28,12.24,12.27,391705.0,6.9891,7.0005,6.9777,6.9948,391705.0
2018-03-27 15:15:00,12.27,12.31,12.27,12.29,324525.0,6.9948,7.0176,6.9948,7.0062,324525.0
2018-03-27 15:20:00,12.29,12.3,12.27,12.28,293762.0,7.0062,7.0119,6.9948,7.0005,293762.0
2018-03-27 15:25:00,12.28,12.28,12.23,12.23,254453.0,7.0005,7.0005,6.972,6.972,254453.0
2018-03-27 15:30:00,12.23,12.24,12.18,12.24,669147.0,6.972,6.9777,6.9435,6.9777,669147.0
2018-03-27 15:35:00,12.24,12.27,12.22,12.25,571224.0,6.9777,6.9948,6.9663,6.9834,571224.0
2018-03-27 15:40:00,12.25,12.25,12.18,12.19,452770.0,6.9834,6.9834,6.9435,6.9492,452770.0
2018-03-27 15:45:00,12.18,12.22,12.17,12.21,638450.0,6.9435,6.9663,6.9378,6.9606,638450.0
2018-03-27 15:50:00,12.21,12.25,12.2,12.23,337394.0,6.9606,6.9834,6.9549,6.972,337394.0
2018-03-27 15:55:00,12.23,12.25,12.22,12.24,894486.0,6.972,6.9834,6.9663,6.9777,894486.0
2018-03-28 09:30:00,12.1,12.14,12.06,12.08,943071.0,6.8978,6.9206,6.875,6.8864,943071.0
2018-03-28 09:35:00,12.09,12.11,11.97,11.97,696872.0,6.8921,6.9035,6.8237,6.8237,696872.0
2018-03-28 09:40:00,11.98,11.99,11.93,11.99,643045.0,6.8294,6.8351,6.8009,6.8351,643045.0
2018-03-28 09:45:00,11.98,12.05,11.96,12.04,677363.0,6.8294,6.8693,6.818,6.8636,677363.0
2018-03-28 09:50:00,12.04,12.1,12.0,12.08,665325.0,6.8636,6.8978,6.8408,6.8864,665325.0
2018-03-28 09:55:00,12.08,12.08,12.02,12.02,263664.0,6.8864,6.8864,6.8522,6.8522,263664.0
2018-03-28 10:00:00,12.03,12.03,11.95,12.03,1128838.0,6.8579,6.8579,6.8123,6.8579,1128838.0
2018-03-28 10:05:00,12.03,12.14,12.03,12.12,601480.0,6.8579,6.9206,6.8579,6.9092,601480.0
2018-03-28 10:10:00,12.12,12.12,12.05,12.05,294872.0,6.9092,6.9092,6.8693,6.8693,294872.0
2018-03-28 10:15:00,12.05,12.12,12.05,12.1,446049.0,6.8693,6.9092,6.8693,6.8978,446049.0
2018-03-28 10:20:00,12.11,12.15,12.09,12.09,339132.0,6.9035,6.9263,6.8921,6.8921,339132.0
2018-03-28 10:25:00,12.1,12.13,12.07,12.12,155083.0,6.8978,6.9149,6.8807,6.9092,155083.0
2018-03-28 10:30:00,12.13,12.16,12.12,12.15,320472.0,6.9149,6.9321,6.9092,6.9263,320472.0
2018-03-28 10:35:00,12.14,12.15,12.11,12.12,230427.0,6.9206,6.9263,6.9035,6.9092,230427.0
2018-03-28 10:40:00,12.12,12.13,12.05,12.06,252281.0,6.9092,6.9149,6.8693,6.875,252281.0
2018-03-28 10:45:00,12.06,12.07,11.98,12.01,461571.0,6.875,6.8807,6.8294,6.8465,461571.0
2018-03-28 10:50:00,12.01,12.03,11.98,12.01,573618.0,6.8465,6.8579,6.8294,6.8465,573618.0
2018-03-28 10:55:00,12.01,12.02,11.99,12.01,278815.0,6.8465,6.8522,6.8351,6.8465,278815.0
2018-03-28 11:00:00,12.01,12.03,11.99,12.0,172454.0,6.8465,6.8579,6.8351,6.8408,172454.0
2018-03-28 11:05:00,12.0,12.04,11.99,12.02,230082.0,6.8408,6.8636,6.8351,6.8522,230082.0
2018-03-28 11:10:00,12.03,12.06,12.0,12.01,329458.0,6.8579,6.875,6.8408,6.8465,329458.0
2018-03-28 11:15:00,12.01,12.06,12.0,12.05,168502.0,6.8465,6.875,6.8408,6.8693,168502.0
2018-03-28 11:20:00,12.05,12.06,11.99,12.0,340266.0,6.8693,6.875,6.8351,6.8408,340266.0
2018-03-28 11:25:00,11.99,12.0,11.96,11.97,261407.0,6.8351,6.8408,6.818,6.8237,261407.0
2018-03-28 11:30:00,11.98,11.98,11.95,11.98,255327.0,6.8294,6.8294,6.8123,6.8294,255327.0
2018-03-28 11:35:00,11.98,12.0,11.97,11.98,220349.0,6.8294,6.8408,6.8237,6.8294,220349.0
2018-03-28 11:40:00,11.99,12.03,11.98,12.03,221152.0,6.8351,6.8579,6.8294,6.8579,221152.0
2018-03-28 11:45:00,12.04,12.07,12.03,12.05,176201.0,6.8636,6.8807,6.8579,6.8693,176201.0
2018-03-28 11:50:00,12.06,12.06,12.01,12.01,139350.0,6.875,6.875,6.8465,6.8465,139350.0
2018-03-28 11:55:00,12.01,12.06,12.01,12.03,263397.0,6.8465,6.875,6.8465,6.8579,263397.0
2018-03-28 12:00:00,12.03,12.05,12.02,12.04,127713.0,6.8579,6.8693,6.8522,6.8636,127713.0
2018-03-28 12:05:00,12.04,12.08,12.04,12.08,196119.0,6.8636,6.8864,6.8636,6.8864,196119.0
2018-03-28 12:10:00,12.08,12.11,12.08,12.11,208143.0,6.8864,6.9035,6.8864,6.9035,208143.0
2018-03-28 12:15:00,12.11,12.12,12.07,12.11,298401.0,6.9035,6.9092,6.8807,6.9035,298401.0
2018-03-28 12:20:00,12.11,12.12,12.08,12.1,179214.0,6.9035,6.9092,6.8864,6.8978,179214.0
2018-03-28 12:25:00,12.1,12.1,12.06,12.06,298441.0,6.8978,6.8978,6.875,6.875,298441.0
2018-03-28 12:30:00,12.07,12.07,12.05,12.07,189793.0,6.8807,6.8807,6.8693,6.8807,189793.0
2018-03-28 12:35:00,12.07,12.1,12.06,12.08,457173.0,6.8807,6.8978,6.875,6.8864,457173.0
2018-03-28 12:40:00,12.09,12.12,12.08,12.09,224695.0,6.8921,6.9092,6.8864,6.8921,224695.0
2018-03-28 12:45:00,12.08,12.08,12.06,12.08,159486.0,6.8864,6.8864,6.875,6.8864,159486.0
2018-03-28 12:50:00,12.07,12.1,12.07,12.08,158301.0,6.8807,6.8978,6.8807,6.8864,158301.0
2018-03-28 12:55:00,12.07,12.07,12.05,12.07,114502.0,6.8807,6.8807,6.8693,6.8807,114502.0
2018-03-28 13:00:00,12.06,12.07,12.02,12.05,166054.0,6.875,6.8807,6.8522,6.8693,166054.0
2018-03-28 13:05:00,12.06,12.1,12.06,12.1,97518.0,6.875,6.8978,6.875,6.8978,97518.0
2018-03-28 13:10:00,12.11,12.13,12.09,12.12,150373.0,6.9035,6.9149,6.8921,6.9092,150373.0
2018-03-28 13:15:00,12.11,12.12,12.08,12.09,227324.0,6.9035,6.9092,6.8864,6.8921,227324.0
2018-03-28 13:20:00,12.1,12.13,12.09,12.13,154542.0,6.8978,6.9149,6.8921,6.9149,154542.0
2018-03-28 13:25:00,12.13,12.15,12.12,12.13,145586.0,6.9149,6.9263,6.9092,6.9149,145586.0
2018-03-28 13:30:00,12.14,12.15,12.12,12.14,127428.0,6.9206,6.9263,6.9092,6.9206,127428.0
2018-03-28 13:35:00,12.14,12.19,12.14,12.19,245977.0,6.9206,6.9492,6.9206,6.9492,245977.0
2018-03-28 13:40:00,12.18,12.23,12.17,12.23,803811.0,6.9435,6.972,6.9378,6.972,803811.0
2018-03-28 13:45:00,12.22,12.31,12.22,12.3,1522526.0,6.9663,7.0176,6.9663,7.0119,1522526.0
2018-03-28 13:50:00,12.3,12.3,12.25,12.28,1087216.0,7.0119,7.0119,6.9834,7.0005,1087216.0
2018-03-28 13:55:00,12.28,12.32,12.27,12.29,900091.0,7.0005,7.0233,6.9948,7.0062,900091.0
2018-03-28 14:00:00,12.29,12.3,12.27,12.29,1296120.0,7.0062,7.0119,6.9948,7.0062,1296120.0
2018-03-28 14:05:00,12.29,12.32,12.28,12.32,763084.0,7.0062,7.0233,7.0005,7.0233,763084.0
2018-03-28 14:10:00,12.32,12.32,12.29,12.32,434790.0,7.0233,7.0233,7.0062,7.0233,434790.0
2018-03-28 14:15:00,12.31,12.37,12.31,12.33,628187.0,7.0176,7.0518,7.0176,7.029,628187.0
2018-03-28 14:20:00,12.33,12.34,12.31,12.31,268853.0,7.029,7.0347,7.0176,7.0176,268853.0
2018-03-28 14:25:00,12.31,12.33,12.27,12.3,362386.0,7.0176,7.029,6.9948,7.0119,362386.0
2018-03-28 14:30:00,12.3,12.31,12.25,12.29,332032.0,7.0119,7.0176,6.9834,7.0062,332032.0
2018-03-28 14:35:00,12.3,12.36,12.29,12.36,839569.0,7.0119,7.0461,7.0062,7.0461,839569.0
2018-03-28 14:40:00,12.36,12.37,12.33,12.35,376677.0,7.0461,7.0518,7.029,7.0404,376677.0
2018-03-28 14:45:00,12.34,12.37,12.33,12.36,383932.0,7.0347,7.0518,7.029,7.0461,383932.0
2018-03-28 14:50:00,12.35,12.4,12.35,12.38,855385.0,7.0404,7.0689,7.0404,7.0575,855385.0
2018-03-28 14:55:00,12.38,12.4,12.37,12.38,337942.0,7.0575,7.0689,7.0518,7.0575,337942.0
2018-03-28 15:00:00,12.38,12.39,12.33,12.34,331723.0,7.0575,7.0632,7.029,7.0347,331723.0
2018-03-28 15:05:00,12.34,12.34,12.3,12.31,588526.0,7.0347,7.0347,7.0119,7.0176,588526.0
2018-03-28 15:10:00,12.31,12.38,12.31,12.38,527481.0,7.0176,7.0575,7.0176,7.0575,527481.0
2018-03-28 15:15:00,12.38,12.4,12.35,12.38,538161.0,7.0575,7.0689,7.0404,7.0575,538161.0
2018-03-28 15:20:00,12.38,12.42,12.37,12.42,585118.0,7.0575,7.0803,7.0518,7.0803,585118.0
2018-03-28 15:25:00,12.42,12.44,12.39,12.43,634871.0,7.0803,7.0917,7.0632,7.086,634871.0
2018-03-28 15:30:00,12.43,12.43,12.38,12.38,515485.0,7.086,7.086,7.0575,7.0575,515485.0
2018-03-28 15:35:00,12.38,12.44,12.38,12.43,524630.0,7.0575,7.0917,7.0575,7.086,524630.0
2018-03-28 15:40:00,12.44,12.47,12.43,12.46,1247986.0,7.0917,7.1088,7.086,7.1031,1247986.0
2018-03-28 15:45:00,12.45,12.46,12.41,12.44,1010393.0,7.0974,7.1031,7.0746,7.0917,1010393.0
2018-03-28 15:50:00,12.45,12.47,12.42,12.47,1112116.0,7.0974,7.1088,7.0803,7.1088,1112116.0
2018-03-28 15:55:00,12.46,12.49,12.46,12.46,1756346.0,7.1031,7.1202,7.1031,7.1031,1756346.0
2018-03-29 09:30:00,12.57,12.66,12.57,12.66,710845.0,7.1658,7.2171,7.1658,7.2171,710845.0
2018-03-29 09:35:00,12.66,12.71,12.64,12.67,824645.0,7.2171,7.2456,7.2057,7.2228,824645.0
2018-03-29 09:40:00,12.67,12.73,12.67,12.72,1249344.0,7.2228,7.257,7.2228,7.2513,1249344.0
2018-03-29 09:45:00,12.73,12.73,12.64,12.65,904811.0,7.257,7.257,7.2057,7.2114,904811.0
2018-03-29 09:50:00,12.66,12.69,12.65,12.68,222664.0,7.2171,7.2342,7.2114,7.2285,222664.0
2018-03-29 09:55:00,12.69,12.73,12.61,12.63,891101.0,7.2342,7.257,7.1886,7.2,891101.0
2018-03-29 10:00:00,12.63,12.68,12.62,12.64,210188.0,7.2,7.2285,7.1943,7.2057,210188.0
2018-03-29 10:05:00,12.63,12.66,12.62,12.65,151561.0,7.2,7.2171,7.1943,7.2114,151561.0
2018-03-29 10:10:00,12.65,12.71,12.64,12.67,572481.0,7.2114,7.2456,7.2057,7.2228,572481.0
2018-03-29 10:15:00,12.68,12.68,12.65,12.67,100035.0,7.2285,7.2285,7.2114,7.2228,100035.0
2018-03-29 10:20:00,12.67,12.71,12.66,12.71,155494.0,7.2228,7.2456,7.2171,7.2456,155494.0
2018-03-29 10:25:00,12.71,12.74,12.7,12.73,300685.0,7.2456,7.2627,7.2399,7.257,300685.0
2018-03-29 10:30:00,12.74,12.75,12.7,12.72,227739.0,7.2627,7.2684,7.2399,7.2513,227739.0
2018-03-29 10:35:00,12.72,12.76,12.71,12.75,216820.0,7.2513,7.2741,7.2456,7.2684,216820.0
2018-03-29 10:40:00,12.75,12.77,12.74,12.76,109963.0,7.2684,7.2798,7.2627,7.2741,109963.0
2018-03-29 10:45:00,12.75,12.78,12.74,12.77,96423.0,7.2684,7.2855,7.2627,7.2798,96423.0
2018-03-29 10:50:00,12.77,12.79,12.74,12.79,310738.0,7.2798,7.2912,7.2627,7.2912,310738.0
2018-03-29 10:55:00,12.78,12.78,12.73,12.77,117333.0,7.2855,7.2855,7.257,7.2798,117333.0
2018-03-29 11:00:00,12.77,12.79,12.75,12.79,81834.0,7.2798,7.2912,7.2684,7.2912,81834.0
2018-03-29 11:05:00,12.79,12.81,12.78,12.81,582612.0,7.2912,7.3026,7.2855,7.3026,582612.0
2018-03-29 11:10:00,12.81,12.82,12.76,12.77,349198.0,7.3026,7.3083,7.2741,7.2798,349198.0
2018-03-29 11:15:00,12.78,12.81,12.77,12.79,176536.0,7.2855,7.3026,7.2798,7.2912,176536.0
2018-03-29 11:20:00,12.79,12.8,12.76,12.78,225001.0,7.2912,7.2969,7.2741,7.2855,225001.0
2018-03-29 11:25:00,12.79,12.82,12.78,12.79,222707.0,7.2912,7.3083,7.2855,7.2912,222707.0
2018-03-29 11:30:00,12.79,12.8,12.74,12.77,339133.0,7.2912,7.2969,7.2627,7.2798,339133.0
2018-03-29 11:35:00,12.76,12.77,12.75,12.77,256567.0,7.2741,7.2798,7.2684,7.2798,256567.0
2018-03-29 11:40:00,12.77,12.8,12.76,12.77,205071.0,7.2798,7.2969,7.2741,7.2798,205071.0
2018-03-29 11:45:00,12.76,12.79,12.75,12.79,225812.0,7.2741,7.2912,7.2684,7.2912,225812.0
2018-03-29 11:50:00,12.79,12.79,12.76,12.77,202015.0,7.2912,7.2912,7.2741,7.2798,202015.0
2018-03-29 11:55:00,12.77,12.81,12.76,12.8,671905.0,7.2798,7.3026,7.2741,7.2969,671905.0
2018-03-29 12:00:00,12.81,12.82,12.8,12.82,140908.0,7.3026,7.3083,7.2969,7.3083,140908.0
2018-03-29 12:05:00,12.81,12.83,12.78,12.79,222839.0,7.3026,7.314,7.2855,7.2912,222839.0
2018-03-29 12:10:00,12.79,12.79,12.77,12.78,136490.0,7.2912,7.2912,7.2798,7.2855,136490.0
2018-03-29 12:15:00,12.78,12.81,12.77,12.79,208779.0,7.2855,7.3026,7.2798,7.2912,208779.0
2018-03-29 12:20:00,12.79,12.79,12.77,12.79,73324.0,7.2912,7.2912,7.2798,7.2912,73324.0
2018-03-29 12:25:00,12.79,12.82,12.78,12.81,56355.0,7.2912,7.3083,7.2855,7.3026,56355.0
2018-03-29 12:30:00,12.81,12.81,12.79,12.8,108597.0,7.3026,7.3026,7.2912,7.2969,108597.0
2018-03-29 12:35:00,12.81,12.81,12.79,12.79,117799.0,7.3026,7.3026,7.2912,7.2912,117799.0
2018-03-29 12:40:00,12.79,12.8,12.78,12.79,164554.0,7.2912,7.2969,7.2855,7.2912,164554.0
2018-03-29 12:45:00,12.79,12.82,12.79,12.82,229455.0,7.2912,7.3083,7.2912,7.3083,229455.0
2018-03-29 12:50:00,12.82,12.84,12.81,12.83,314475.0,7.3083,7.3197,7.3026,7.314,314475.0
2018-03-29 12:55:00,12.84,12.84,12.82,12.83,84903.0,7.3197,7.3197,7.3083,7.314,84903.0
2018-03-29 13:00:00,12.83,12.83,12.79,12.81,128562.0,7.314,7.314,7.2912,7.3026,128562.0
2018-03-29 13:05:00,12.81,12.81,12.79,12.79,118880.0,7.3026,7.3026,7.2912,7.2912,118880.0
2018-03-29 13:10:00,12.78,12.81,12.78,12.79,153456.0,7.2855,7.3026,7.2855,7.2912,153456.0
2018-03-29 13:15:00,12.79,12.81,12.78,12.8,112360.0,7.2912,7.3026,7.2855,7.2969,112360.0
2018-03-29 13:20:00,12.81,12.81,12.79,12.8,177529.0,7.3026,7.3026,7.2912,7.2969,177529.0
2018-03-29 13:25:00,12.8,12.8,12.78,12.79,135820.0,7.2969,7.2969,7.2855,7.2912,135820.0
2018-03-29 13:30:00,12.79,12.82,12.79,12.81,181330.0,7.2912,7.3083,7.2912,7.3026,181330.0
2018-03-29 13:35:00,12.81,12.83,12.81,12.82,209737.0,7.3026,7.314,7.3026,7.3083,209737.0
2018-03-29 13:40:00,12.82,12.84,12.81,12.83,69277.0,7.3083,7.3197,7.3026,7.314,69277.0
2018-03-29 13:45:00,12.84,12.85,12.83,12.85,107566.0,7.3197,7.3254,7.314,7.3254,107566.0
2018-03-29 13:50:00,12.85,12.86,12.84,12.85,125273.0,7.3254,7.3311,7.3197,7.3254,125273.0
2018-03-29 13:55:00,12.86,12.86,12.84,12.85,134522.0,7.3311,7.3311,7.3197,7.3254,134522.0
2018-03-29 14:00:00,12.85,12.86,12.84,12.85,121305.0,7.3254,7.3311,7.3197,7.3254,121305.0
2018-03-29 14:05:00,12.85,12.88,12.84,12.87,200802.0,7.3254,7.3425,7.3197,7.3368,200802.0
2018-03-29 14:10:00,12.87,12.89,12.86,12.86,214083.0,7.3368,7.3482,7.3311,7.3311,214083.0
2018-03-29 14:15:00,12.87,12.87,12.85,12.86,70531.0,7.3368,7.3368,7.3254,7.3311,70531.0
2018-03-29 14:20:00,12.86,12.87,12.84,12.84,182092.0,7.3311,7.3368,7.3197,7.3197,182092.0
2018-03-29 14:25:00,12.84,12.86,12.84,12.86,136933.0,7.3197,7.3311,7.3197,7.3311,136933.0
2018-03-29 14:30:00,12.85,12.86,12.83,12.86,201241.0,7.3254,7.3311,7.314,7.3311,201241.0
2018-03-29 14:35:00,12.86,12.87,12.85,12.85,133457.0,7.3311,7.3368,7.3254,7.3254,133457.0
2018-03-29 14:40:00,12.86,12.86,12.84,12.85,235115.0,7.3311,7.3311,7.3197,7.3254,235115.0
2018-03-29 14:45:00,12.86,12.86,12.84,12.86,225854.0,7.3311,7.3311,7.3197,7.3311,225854.0
2018-03-29 14:50:00,12.86,12.86,12.83,12.85,224170.0,7.3311,7.3311,7.314,7.3254,224170.0
2018-03-29 14:55:00,12.85,12.86,12.84,12.85,133714.0,7.3254,7.3311,7.3197,7.3254,133714.0
2018-03-29 15:00:00,12.85,12.86,12.83,12.86,178724.0,7.3254,7.3311,7.314,7.3311,178724.0
2018-03-29 15:05:00,12.86,12.87,12.85,12.86,180369.0,7.3311,7.3368,7.3254,7.3311,180369.0
2018-03-29 15:10:00,12.86,12.87,12.84,12.85,312681.0,7.3311,7.3368,7.3197,7.3254,312681.0
2018-03-29 15:15:00,12.84,12.85,12.82,12.83,226578.0,7.3197,7.3254,7.3083,7.314,226578.0
2018-03-29 15:20:00,12.84,12.84,12.81,12.82,195722.0,7.3197,7.3197,7.3026,7.3083,195722.0
2018-03-29 15:25:00,12.82,12.83,12.79,12.82,318905.0,7.3083,7.314,7.2912,7.3083,318905.0
2018-03-29 15:30:00,12.82,12.82,12.79,12.79,409025.0,7.3083,7.3083,7.2912,7.2912,409025.0
2018-03-29 15:35:00,12.79,12.81,12.78,12.81,268936.0,7.2912,7.3026,7.2855,7.3026,268936.0
2018-03-29 15:40:00,12.81,12.82,12.78,12.79,337518.0,7.3026,7.3083,7.2855,7.2912,337518.0
2018-03-29 15:45:00,12.79,12.81,12.78,12.81,402313.0,7.2912,7.3026,7.2855,7.3026,402313.0
2018-03-29 15:50:00,12.81,12.81,12.78,12.79,366271.0,7.3026,7.3026,7.2855,7.2912,366271.0
2018-03-29 15:55:00,12.79,12.79,12.72,12.72,2147113.0,7.2912,7.2912,7.2513,7.2513,2147113.0
2018-04-02 09:30:00,12.83,12.93,12.81,12.93,620637.0,7.314,7.371,7.3026,7.371,620637.0
2018-04-02 09:35:00,12.93,13.01,12.92,13.01,762539.0,7.371,7.4166,7.3653,7.4166,762539.0
2018-04-02 09:40:00,13.0,13.06,12.98,12.99,793883.0,7.4109,7.4451,7.3995,7.4052,793883.0
2018-04-02 09:45:00,12.98,12.99,12.94,12.97,520562.0,7.3995,7.4052,7.3767,7.3938,520562.0
2018-04-02 09:50:00,12.97,12.99,12.95,12.96,211748.0,7.3938,7.4052,7.3824,7.3881,211748.0
2018-04-02 09:55:00,12.96,13.0,12.94,12.98,366958.0,7.3881,7.4109,7.3767,7.3995,366958.0
2018-04-02 10:00:00,12.99,12.99,12.94,12.99,456754.0,7.4052,7.4052,7.3767,7.4052,456754.0
2018-04-02 10:05:00,12.99,13.0,12.95,13.0,421638.0,7.4052,7.4109,7.3824,7.4109,421638.0
2018-04-02 10:10:00,13.0,13.01,12.97,13.0,439832.0,7.4109,7.4166,7.3938,7.4109,439832.0
2018-04-02 10:15:00,12.99,13.0,12.95,12.97,2055550.0,7.4052,7.4109,7.3824,7.3938,2055550.0
2018-04-02 10:20:00,12.97,13.03,12.96,13.03,611263.0,7.3938,7.428,7.3881,7.428,611263.0
2018-04-02 10:25:00,13.03,13.05,13.02,13.04,736826.0,7.428,7.4394,7.4223,7.4337,736826.0
2018-04-02 10:30:00,13.04,13.06,13.03,13.06,159393.0,7.4337,7.4451,7.428,7.4451,159393.0
2018-04-02 10:35:00,13.06,13.06,13.03,13.06,311311.0,7.4451,7.4451,7.428,7.4451,311311.0
2018-04-02 10:40:00,13.06,13.06,13.01,13.04,405317.0,7.4451,7.4451,7.4166,7.4337,405317.0
2018-04-02 10:45:00,13.04,13.06,13.02,13.03,147138.0,7.4337,7.4451,7.4223,7.428,147138.0
2018-04-02 10:50:00,13.03,13.04,12.99,13.01,240687.0,7.428,7.4337,7.4052,7.4166,240687.0
2018-04-02 10:55:00,13.01,13.04,13.0,13.02,631472.0,7.4166,7.4337,7.4109,7.4223,631472.0
2018-04-02 11:00:00,13.01,13.03,12.99,13.0,258216.0,7.4166,7.428,7.4052,7.4109,258216.0
2018-04-02 11:05:00,13.0,13.01,12.98,12.99,168887.0,7.4109,7.4166,7.3995,7.4052,168887.0
2018-04-02 11:10:00,12.99,13.01,12.99,13.0,250544.0,7.4052,7.4166,7.4052,7.4109,250544.0
2018-04-02 11:15:00,13.0,13.03,12.98,13.03,565517.0,7.4109,7.428,7.3995,7.428,565517.0
2018-04-02 11:20:00,13.03,13.04,13.01,13.02,173711.0,7.428,7.4337,7.4166,7.4223,173711.0
2018-04-02 11:25:00,13.03,13.03,13.0,13.03,341258.0,7.428,7.428,7.4109,7.428,341258.0
2018-04-02 11:30:00,13.03,13.03,13.0,13.02,138322.0,7.428,7.428,7.4109,7.4223,138322.0
2018-04-02 11:35:00,13.01,13.01,12.97,12.98,1475779.0,7.4166,7.4166,7.3938,7.3995,1475779.0
2018-04-02 11:40:00,12.99,13.01,12.97,13.0,373108.0,7.4052,7.4166,7.3938,7.4109,373108.0
2018-04-02 11:45:00,13.0,13.01,12.97,12.99,408675.0,7.4109,7.4166,7.3938,7.4052,408675.0
2018-04-02 11:50:00,12.98,13.0,12.95,12.97,292665.0,7.3995,7.4109,7.3824,7.3938,292665.0
2018-04-02 11:55:00,12.97,12.99,12.95,12.98,78742.0,7.3938,7.4052,7.3824,7.3995,78742.0
2018-04-02 12:00:00,12.97,13.01,12.96,13.0,171038.0,7.3938,7.4166,7.3881,7.4109,171038.0
2018-04-02 12:05:00,13.0,13.01,12.97,12.98,269074.0,7.4109,7.4166,7.3938,7.3995,269074.0
2018-04-02 12:10:00,12.97,12.98,12.94,12.95,171755.0,7.3938,7.3995,7.3767,7.3824,171755.0
2018-04-02 12:15:00,12.96,12.99,12.93,12.99,109835.0,7.3881,7.4052,7.371,7.4052,109835.0
2018-04-02 12:20:00,12.98,13.0,12.97,13.0,50472.0,7.3995,7.4109,7.3938,7.4109,50472.0
2018-04-02 12:25:00,12.99,13.02,12.98,13.01,107123.0,7.4052,7.4223,7.3995,7.4166,107123.0
2018-04-02 12:30:00,13.01,13.04,13.0,13.03,174525.0,7.4166,7.4337,7.4109,7.428,174525.0
2018-04-02 12:35:00,13.03,13.04,13.02,13.04,94361.0,7.428,7.4337,7.4223,7.4337,94361.0
2018-04-02 12:40:00,13.04,13.07,13.03,13.07,114558.0,7.4337,7.4508,7.428,7.4508,114558.0
2018-04-02 12:45:00,13.06,13.07,13.05,13.07,78352.0,7.4451,7.4508,7.4394,7.4508,78352.0
2018-04-02 12:50:00,13.07,13.07,13.02,13.04,165585.0,7.4508,7.4508,7.4223,7.4337,165585.0
2018-04-02 12:55:00,13.03,13.05,13.01,13.04,332224.0,7.428,7.4394,7.4166,7.4337,332224.0
2018-04-02 13:00:00,13.04,13.07,13.01,13.03,279725.0,7.4337,7.4508,7.4166,7.428,279725.0
2018-04-02 13:05:00,13.02,13.04,13.0,13.0,180243.0,7.4223,7.4337,7.4109,7.4109,180243.0
2018-04-02 13:10:00,13.01,13.03,12.99,13.0,137739.0,7.4166,7.428,7.4052,7.4109,137739.0
2018-04-02 13:15:00,13.0,13.01,12.98,12.99,143689.0,7.4109,7.4166,7.3995,7.4052,143689.0
2018-04-02 13:20:00,12.99,12.99,12.94,12.96,197227.0,7.4052,7.4052,7.3767,7.3881,197227.0
2018-04-02 13:25:00,12.96,12.97,12.92,12.92,199793.0,7.3881,7.3938,7.3653,7.3653,199793.0
2018-04-02 13:30:00,12.93,12.97,12.91,12.97,275663.0,7.371,7.3938,7.3596,7.3938,275663.0
2018-04-02 13:35:00,12.97,12.99,12.94,12.94,125245.0,7.3938,7.4052,7.3767,7.3767,125245.0
2018-04-02 13:40:00,12.94,12.96,12.91,12.91,90125.0,7.3767,7.3881,7.3596,7.3596,90125.0
2018-04-02 13:45:00,12.92,12.93,12.9,12.92,181702.0,7.3653,7.371,7.3539,7.3653,181702.0
2018-04-02 13:50:00,12.93,12.95,12.91,12.92,124375.0,7.371,7.3824,7.3596,7.3653,124375.0
2018-04-02 13:55:00,12.92,12.94,12.9,12.91,319246.0,7.3653,7.3767,7.3539,7.3596,319246.0
2018-04-02 14:00:00,12.89,12.9,12.84,12.85,552828.0,7.3482,7.3539,7.3197,7.3254,552828.0
2018-04-02 14:05:00,12.85,12.87,12.83,12.86,260700.0,7.3254,7.3368,7.314,7.3311,260700.0
2018-04-02 14:10:00,12.86,12.87,12.82,12.84,126781.0,7.3311,7.3368,7.3083,7.3197,126781.0
2018-04-02 14:15:00,12.84,12.87,12.83,12.84,188949.0,7.3197,7.3368,7.314,7.3197,188949.0
2018-04-02 14:20:00,12.84,12.86,12.83,12.85,416388.0,7.3197,7.3311,7.314,7.3254,416388.0
2018-04-02 14:25:00,12.85,12.85,12.78,12.8,205364.0,7.3254,7.3254,7.2855,7.2969,205364.0
2018-04-02 14:30:00,12.8,12.83,12.78,12.82,223389.0,7.2969,7.314,7.2855,7.3083,223389.0
2018-04-02 14:35:00,12.82,12.82,12.79,12.82,199773.0,7.3083,7.3083,7.2912,7.3083,199773.0
2018-04-02 14:40:00,12.82,12.82,12.79,12.8,228593.0,7.3083,7.3083,7.2912,7.2969,228593.0
2018-04-02 14:45:00,12.8,12.82,12.78,12.81,284916.0,7.2969,7.3083,7.2855,7.3026,284916.0
2018-04-02 14:50:00,12.81,12.85,12.8,12.84,133400.0,7.3026,7.3254,7.2969,7.3197,133400.0
2018-04-02 14:55:00,12.84,12.84,12.81,12.83,115764.0,7.3197,7.3197,7.3026,7.314,115764.0
2018-04-02 15:00:00,12.83,12.84,12.81,12.82,105237.0,7.314,7.3197,7.3026,7.3083,105237.0
2018-04-02 15:05:00,12.82,12.83,12.8,12.82,460749.0,7.3083,7.314,7.2969,7.3083,460749.0
2018-04-02 15:10:00,12.82,12.87,12.81,12.87,190213.0,7.3083,7.3368,7.3026,7.3368,190213.0
2018-04-02 15:15:00,12.87,12.89,12.84,12.89,280777.0,7.3368,7.3482,7.3197,7.3482,280777.0
2018-04-02 15:20:00,12.89,12.9,12.85,12.86,151687.0,7.3482,7.3539,7.3254,7.3311,151687.0
2018-04-02 15:25:00,12.86,12.88,12.85,12.87,271572.0,7.3311,7.3425,7.3254,7.3368,271572.0
2018-04-02 15:30:00,12.87,12.87,12.83,12.85,283328.0,7.3368,7.3368,7.314,7.3254,283328.0
2018-04-02 15:35:00,12.85,12.87,12.84,12.84,177670.0,7.3254,7.3368,7.3197,7.3197,177670.0
2018-04-02 15:40:00,12.84,12.87,12.83,12.87,185989.0,7.3197,7.3368,7.314,7.3368,185989.0
2018-04-02 15:45:00,12.87,12.91,12.86,12.9,318886.0,7.3368,7.3596,7.3311,7.3539,318886.0
2018-04-02 15:50:00,12.9,12.94,12.89,12.93,489586.0,7.3539,7.3767,7.3482,7.371,489586.0
2018-04-02 15:55:00,12.93,12.94,12.9,12.92,996551.0,7.371,7.3767,7.3539,7.3653,996551.0
2018-04-03 09:30:00,13.07,13.09,13.02,13.05,248627.0,7.4508,7.4622,7.4223,7.4394,248627.0
2018-04-03 09:35:00,13.04,13.09,13.02,13.09,168787.0,7.4337,7.4622,7.4223,7.4622,168787.0
2018-04-03 09:40:00,13.09,13.11,13.04,13.04,271968.0,7.4622,7.4736,7.4337,7.4337,271968.0
2018-04-03 09:45:00,13.05,13.1,13.04,13.09,204234.0,7.4394,7.4679,7.4337,7.4622,204234.0
2018-04-03 09:50:00,13.09,13.1,13.0,13.02,614007.0,7.4622,7.4679,7.4109,7.4223,614007.0
2018-04-03 09:55:00,13.02,13.04,12.98,13.0,652815.0,7.4223,7.4337,7.3995,7.4109,652815.0
2018-04-03 10:00:00,13.0,13.01,12.89,12.92,850185.0,7.4109,7.4166,7.3482,7.3653,850185.0
2018-04-03 10:05:00,12.91,12.92,12.79,12.8,1238559.0,7.3596,7.3653,7.2912,7.2969,1238559.0
2018-04-03 10:10:00,12.81,12.84,12.79,12.8,479939.0,7.3026,7.3197,7.2912,7.2969,479939.0
2018-04-03 10:15:00,12.8,12.82,12.73,12.73,395260.0,7.2969,7.3083,7.257,7.257,395260.0
2018-04-03 10:20:00,12.74,12.81,12.73,12.79,221689.0,7.2627,7.3026,7.257,7.2912,221689.0
2018-04-03 10:25:00,12.79,12.86,12.78,12.86,120812.0,7.2912,7.3311,7.2855,7.3311,120812.0
2018-04-03 10:30:00,12.87,12.9,12.86,12.88,103023.0,7.3368,7.3539,7.3311,7.3425,103023.0
2018-04-03 10:35:00,12.87,12.87,12.83,12.85,90454.0,7.3368,7.3368,7.314,7.3254,90454.0
2018-04-03 10:40:00,12.85,12.86,12.83,12.85,82397.0,7.3254,7.3311,7.314,7.3254,82397.0
2018-04-03 10:45:00,12.85,12.9,12.84,12.86,158254.0,7.3254,7.3539,7.3197,7.3311,158254.0
2018-04-03 10:50:00,12.86,12.89,12.83,12.86,123938.0,7.3311,7.3482,7.314,7.3311,123938.0
2018-04-03 10:55:00,12.86,12.92,12.85,12.9,151881.0,7.3311,7.3653,7.3254,7.3539,151881.0
2018-04-03 11:00:00,12.91,12.95,12.9,12.92,174925.0,7.3596,7.3824,7.3539,7.3653,174925.0
2018-04-03 11:05:00,12.92,12.97,12.91,12.95,85401.0,7.3653,7.3938,7.3596,7.3824,85401.0
2018-04-03 11:10:00,12.95,12.96,12.93,12.94,166856.0,7.3824,7.3881,7.371,7.3767,166856.0
2018-04-03 11:15:00,12.94,12.94,12.91,12.93,98659.0,7.3767,7.3767,7.3596,7.371,98659.0
2018-04-03 11:20:00,12.92,12.92,12.88,12.9,69998.0,7.3653,7.3653,7.3425,7.3539,69998.0
2018-04-03 11:25:00,12.9,12.92,12.89,12.91,47477.0,7.3539,7.3653,7.3482,7.3596,47477.0
2018-04-03 11:30:00,12.91,12.91,12.86,12.87,64451.0,7.3596,7.3596,7.3311,7.3368,64451.0
2018-04-03 11:35:00,12.87,12.88,12.83,12.84,359720.0,7.3368,7.3425,7.314,7.3197,359720.0
2018-04-03 11:40:00,12.85,12.86,12.82,12.84,420517.0,7.3254,7.3311,7.3083,7.3197,420517.0
2018-04-03 11:45:00,12.84,12.86,12.82,12.83,540391.0,7.3197,7.3311,7.3083,7.314,540391.0
2018-04-03 11:50:00,12.82,12.83,12.8,12.82,187290.0,7.3083,7.314,7.2969,7.3083,187290.0
2018-04-03 11:55:00,12.82,12.86,12.82,12.84,104123.0,7.3083,7.3311,7.3083,7.3197,104123.0
2018-04-03 12:00:00,12.84,12.88,12.84,12.88,49846.0,7.3197,7.3425,7.3197,7.3425,49846.0
2018-04-03 12:05:00,12.88,12.9,12.86,12.87,69873.0,7.3425,7.3539,7.3311,7.3368,69873.0
2018-04-03 12:10:00,12.87,12.88,12.85,12.86,73658.0,7.3368,7.3425,7.3254,7.3311,73658.0
2018-04-03 12:15:00,12.86,12.87,12.82,12.82,135628.0,7.3311,7.3368,7.3083,7.3083,135628.0
2018-04-03 12:20:00,12.82,12.84,12.8,12.81,142266.0,7.3083,7.3197,7.2969,7.3026,142266.0
2018-04-03 12:25:00,12.81,12.84,12.8,12.83,30875.0,7.3026,7.3197,7.2969,7.314,30875.0
2018-04-03 12:30:00,12.82,12.85,12.82,12.84,41930.0,7.3083,7.3254,7.3083,7.3197,41930.0
2018-04-03 12:35:00,12.83,12.84,12.82,12.84,137791.0,7.314,7.3197,7.3083,7.3197,137791.0
2018-04-03 12:40:00,12.85,12.87,12.85,12.86,62797.0,7.3254,7.3368,7.3254,7.3311,62797.0
2018-04-03 12:45:00,12.87,12.87,12.83,12.84,62009.0,7.3368,7.3368,7.314,7.3197,62009.0
2018-04-03 12:50:00,12.85,12.86,12.84,12.85,29242.0,7.3254,7.3311,7.3197,7.3254,29242.0
2018-04-03 12:55:00,12.85,12.89,12.85,12.87,48056.0,7.3254,7.3482,7.3254,7.3368,48056.0
2018-04-03 13:00:00,12.87,12.88,12.86,12.88,41721.0,7.3368,7.3425,7.3311,7.3425,41721.0
2018-04-03 13:05:00,12.88,12.89,12.87,12.88,38340.0,7.3425,7.3482,7.3368,7.3425,38340.0
2018-04-03 13:10:00,12.87,12.89,12.84,12.85,88459.0,7.3368,7.3482,7.3197,7.3254,88459.0
2018-04-03 13:15:00,12.85,12.86,12.84,12.85,90698.0,7.3254,7.3311,7.3197,7.3254,90698.0
2018-04-03 13:20:00,12.85,12.88,12.84,12.87,68923.0,7.3254,7.3425,7.3197,7.3368,68923.0
2018-04-03 13:25:00,12.87,12.88,12.84,12.85,21297.0,7.3368,7.3425,7.3197,7.3254,21297.0
2018-04-03 13:30:00,12.86,12.86,12.83,12.84,34754.0,7.3311,7.3311,7.314,7.3197,34754.0
2018-04-03 13:35:00,12.84,12.84,12.8,12.81,133261.0,7.3197,7.3197,7.2969,7.3026,133261.0
2018-04-03 13:40:00,12.8,12.81,12.78,12.8,201889.0,7.2969,7.3026,7.2855,7.2969,201889.0
2018-04-03 13:45:00,12.79,12.81,12.74,12.75,103269.0,7.2912,7.3026,7.2627,7.2684,103269.0
2018-04-03 13:50:00,12.75,12.79,12.75,12.78,203613.0,7.2684,7.2912,7.2684,7.2855,203613.0
2018-04-03 13:55:00,12.79,12.8,12.75,12.76,166590.0,7.2912,7.2969,7.2684,7.2741,166590.0
2018-04-03 14:00:00,12.76,12.77,12.75,12.77,94503.0,7.2741,7.2798,7.2684,7.2798,94503.0
2018-04-03 14:05:00,12.77,12.77,12.73,12.76,84340.0,7.2798,7.2798,7.257,7.2741,84340.0
2018-04-03 14:10:00,12.76,12.76,12.73,12.74,180944.0,7.2741,7.2741,7.257,7.2627,180944.0
2018-04-03 14:15:00,12.74,12.74,12.72,12.74,170165.0,7.2627,7.2627,7.2513,7.2627,170165.0
2018-04-03 14:20:00,12.74,12.75,12.73,12.74,74817.0,7.2627,7.2684,7.257,7.2627,74817.0
2018-04-03 14:25:00,12.74,12.75,12.72,12.74,34781.0,7.2627,7.2684,7.2513,7.2627,34781.0
2018-04-03 14:30:00,12.73,12.75,12.72,12.74,81109.0,7.257,7.2684,7.2513,7.2627,81109.0
2018-04-03 14:35:00,12.74,12.78,12.73,12.78,83813.0,7.2627,7.2855,7.257,7.2855,83813.0
2018-04-03 14:40:00,12.78,12.78,12.74,12.74,109372.0,7.2855,7.2855,7.2627,7.2627,109372.0
2018-04-03 14:45:00,12.75,12.82,12.74,12.8,130557.0,7.2684,7.3083,7.2627,7.2969,130557.0
2018-04-03 14:50:00,12.8,12.8,12.75,12.77,187810.0,7.2969,7.2969,7.2684,7.2798,187810.0
2018-04-03 14:55:00,12.78,12.78,12.76,12.78,163038.0,7.2855,7.2855,7.2741,7.2855,163038.0
2018-04-03 15:00:00,12.77,12.81,12.76,12.8,205563.0,7.2798,7.3026,7.2741,7.2969,205563.0
2018-04-03 15:05:00,12.8,12.84,12.79,12.83,273364.0,7.2969,7.3197,7.2912,7.314,273364.0
2018-04-03 15:10:00,12.83,12.84,12.77,12.79,159294.0,7.314,7.3197,7.2798,7.2912,159294.0
2018-04-03 15:15:00,12.79,12.82,12.77,12.8,174541.0,7.2912,7.3083,7.2798,7.2969,174541.0
2018-04-03 15:20:00,12.8,12.81,12.78,12.78,127957.0,7.2969,7.3026,7.2855,7.2855,127957.0
2018-04-03 15:25:00,12.78,12.79,12.76,12.78,178949.0,7.2855,7.2912,7.2741,7.2855,178949.0
2018-04-03 15:30:00,12.78,12.79,12.75,12.76,87679.0,7.2855,7.2912,7.2684,7.2741,87679.0
2018-04-03 15:35:00,12.76,12.76,12.72,12.76,196956.0,7.2741,7.2741,7.2513,7.2741,196956.0
2018-04-03 15:40:00,12.76,12.77,12.74,12.75,214570.0,7.2741,7.2798,7.2627,7.2684,214570.0
2018-04-03 15:45:00,12.75,12.77,12.73,12.74,214328.0,7.2684,7.2798,7.257,7.2627,214328.0
2018-04-03 15:50:00,12.74,12.75,12.73,12.74,333790.0,7.2627,7.2684,7.257,7.2627,333790.0
2018-04-03 15:55:00,12.74,12.77,12.73,12.76,487707.0,7.2627,7.2798,7.257,7.2741,487707.0
2018-04-04 09:30:00,12.44,12.49,12.39,12.46,614726.0,7.0917,7.1202,7.0632,7.1031,614726.0
2018-04-04 09:35:00,12.46,12.47,12.42,12.42,458998.0,7.1031,7.1088,7.0803,7.0803,458998.0
2018-04-04 09:40:00,12.42,12.43,12.36,12.39,525106.0,7.0803,7.086,7.0461,7.0632,525106.0
2018-04-04 09:45:00,12.38,12.38,12.34,12.37,231810.0,7.0575,7.0575,7.0347,7.0518,231810.0
2018-04-04 09:50:00,12.37,12.39,12.35,12.39,278974.0,7.0518,7.0632,7.0404,7.0632,278974.0
2018-04-04 09:55:00,12.39,12.44,12.38,12.42,275745.0,7.0632,7.0917,7.0575,7.0803,275745.0
2018-04-04 10:00:00,12.42,12.42,12.37,12.39,173973.0,7.0803,7.0803,7.0518,7.0632,173973.0
2018-04-04 10:05:00,12.4,12.41,12.38,12.41,238200.0,7.0689,7.0746,7.0575,7.0746,238200.0
2018-04-04 10:10:00,12.41,12.44,12.41,12.42,188099.0,7.0746,7.0917,7.0746,7.0803,188099.0
2018-04-04 10:15:00,12.41,12.44,12.4,12.42,230824.0,7.0746,7.0917,7.0689,7.0803,230824.0
2018-04-04 10:20:00,12.41,12.42,12.38,12.4,114696.0,7.0746,7.0803,7.0575,7.0689,114696.0
2018-04-04 10:25:00,12.41,12.44,12.41,12.43,109602.0,7.0746,7.0917,7.0746,7.086,109602.0
2018-04-04 10:30:00,12.44,12.45,12.4,12.4,62214.0,7.0917,7.0974,7.0689,7.0689,62214.0
2018-04-04 10:35:00,12.41,12.42,12.39,12.41,155269.0,7.0746,7.0803,7.0632,7.0746,155269.0
2018-04-04 10:40:00,12.4,12.41,12.38,12.4,119706.0,7.0689,7.0746,7.0575,7.0689,119706.0
2018-04-04 10:45:00,12.41,12.44,12.4,12.44,319598.0,7.0746,7.0917,7.0689,7.0917,319598.0
2018-04-04 10:50:00,12.44,12.46,12.42,12.46,212155.0,7.0917,7.1031,7.0803,7.1031,212155.0
2018-04-04 10:55:00,12.46,12.49,12.44,12.48,84216.0,7.1031,7.1202,7.0917,7.1145,84216.0
2018-04-04 11:00:00,12.49,12.5,12.47,12.48,73341.0,7.1202,7.1259,7.1088,7.1145,73341.0
2018-04-04 11:05:00,12.49,12.49,12.45,12.47,51990.0,7.1202,7.1202,7.0974,7.1088,51990.0
2018-04-04 11:10:00,12.48,12.5,12.45,12.46,312357.0,7.1145,7.1259,7.0974,7.1031,312357.0
2018-04-04 11:15:00,12.46,12.5,12.46,12.5,247833.0,7.1031,7.1259,7.1031,7.1259,247833.0
2018-04-04 11:20:00,12.5,12.55,12.49,12.54,656336.0,7.1259,7.1544,7.1202,7.1487,656336.0
2018-04-04 11:25:00,12.54,12.54,12.51,12.54,340838.0,7.1487,7.1487,7.1316,7.1487,340838.0
2018-04-04 11:30:00,12.54,12.57,12.53,12.55,242525.0,7.1487,7.1658,7.143,7.1544,242525.0
2018-04-04 11:35:00,12.55,12.57,12.54,12.56,152655.0,7.1544,7.1658,7.1487,7.1601,152655.0
2018-04-04 11:40:00,12.56,12.56,12.52,12.54,154510.0,7.1601,7.1601,7.1373,7.1487,154510.0
2018-04-04 11:45:00,12.54,12.57,12.53,12.56,167012.0,7.1487,7.1658,7.143,7.1601,167012.0
2018-04-04 11:50:00,12.56,12.56,12.54,12.54,64354.0,7.1601,7.1601,7.1487,7.1487,64354.0
2018-04-04 11:55:00,12.55,12.57,12.54,12.55,33295.0,7.1544,7.1658,7.1487,7.1544,33295.0
2018-04-04 12:00:00,12.55,12.57,12.53,12.55,109358.0,7.1544,7.1658,7.143,7.1544,109358.0
2018-04-04 12:05:00,12.55,12.55,12.52,12.54,181039.0,7.1544,7.1544,7.1373,7.1487,181039.0
2018-04-04 12:10:00,12.54,12.56,12.53,12.55,331019.0,7.1487,7.1601,7.143,7.1544,331019.0
2018-04-04 12:15:00,12.55,12.6,12.55,12.59,284621.0,7.1544,7.1829,7.1544,7.1772,284621.0
2018-04-04 12:20:00,12.59,12.6,12.57,12.59,126630.0,7.1772,7.1829,7.1658,7.1772,126630.0
2018-04-04 12:25:00,12.59,12.61,12.58,12.59,27955.0,7.1772,7.1886,7.1715,7.1772,27955.0
2018-04-04 12:30:00,12.6,12.6,12.57,12.58,33651.0,7.1829,7.1829,7.1658,7.1715,33651.0
2018-04-04 12:35:00,12.58,12.6,12.56,12.58,83930.0,7.1715,7.1829,7.1601,7.1715,83930.0
2018-04-04 12:40:00,12.58,12.58,12.55,12.55,40768.0,7.1715,7.1715,7.1544,7.1544,40768.0
2018-04-04 12:45:00,12.56,12.56,12.52,12.52,221530.0,7.1601,7.1601,7.1373,7.1373,221530.0
2018-04-04 12:50:00,12.52,12.52,12.48,12.52,156539.0,7.1373,7.1373,7.1145,7.1373,156539.0
2018-04-04 12:55:00,12.52,12.54,12.51,12.52,87083.0,7.1373,7.1487,7.1316,7.1373,87083.0
2018-04-04 13:00:00,12.52,12.53,12.5,12.5,99895.0,7.1373,7.143,7.1259,7.1259,99895.0
2018-04-04 13:05:00,12.5,12.52,12.48,12.49,173350.0,7.1259,7.1373,7.1145,7.1202,173350.0
2018-04-04 13:10:00,12.5,12.53,12.48,12.53,133700.0,7.1259,7.143,7.1145,7.143,133700.0
2018-04-04 13:15:00,12.52,12.57,12.52,12.57,477184.0,7.1373,7.1658,7.1373,7.1658,477184.0
2018-04-04 13:20:00,12.57,12.59,12.52,12.56,337263.0,7.1658,7.1772,7.1373,7.1601,337263.0
2018-04-04 13:25:00,12.56,12.56,12.54,12.56,118516.0,7.1601,7.1601,7.1487,7.1601,118516.0
2018-04-04 13:30:00,12.55,12.56,12.54,12.54,152153.0,7.1544,7.1601,7.1487,7.1487,152153.0
2018-04-04 13:35:00,12.55,12.57,12.54,12.55,252260.0,7.1544,7.1658,7.1487,7.1544,252260.0
2018-04-04 13:40:00,12.55,12.58,12.55,12.56,137339.0,7.1544,7.1715,7.1544,7.1601,137339.0
2018-04-04 13:45:00,12.56,12.57,12.52,12.55,142701.0,7.1601,7.1658,7.1373,7.1544,142701.0
2018-04-04 13:50:00,12.54,12.56,12.53,12.55,67464.0,7.1487,7.1601,7.143,7.1544,67464.0
2018-04-04 13:55:00,12.55,12.58,12.55,12.58,83430.0,7.1544,7.1715,7.1544,7.1715,83430.0
2018-04-04 14:00:00,12.58,12.6,12.56,12.59,93118.0,7.1715,7.1829,7.1601,7.1772,93118.0
2018-04-04 14:05:00,12.59,12.61,12.58,12.6,138498.0,7.1772,7.1886,7.1715,7.1829,138498.0
2018-04-04 14:10:00,12.6,12.62,12.59,12.62,51955.0,7.1829,7.1943,7.1772,7.1943,51955.0
2018-04-04 14:15:00,12.62,12.64,12.61,12.62,93770.0,7.1943,7.2057,7.1886,7.1943,93770.0
2018-04-04 14:20:00,12.62,12.63,12.6,12.61,96986.0,7.1943,7.2,7.1829,7.1886,96986.0
2018-04-04 14:25:00,12.61,12.62,12.6,12.62,46678.0,7.1886,7.1943,7.1829,7.1943,46678.0
2018-04-04 14:30:00,12.62,12.63,12.6,12.63,38751.0,7.1943,7.2,7.1829,7.2,38751.0
2018-04-04 14:35:00,12.63,12.63,12.58,12.59,81666.0,7.2,7.2,7.1715,7.1772,81666.0
2018-04-04 14:40:00,12.59,12.64,12.55,12.63,300382.0,7.1772,7.2057,7.1544,7.2,300382.0
2018-04-04 14:45:00,12.63,12.65,12.61,12.63,120329.0,7.2,7.2114,7.1886,7.2,120329.0
2018-04-04 14:50:00,12.63,12.66,12.63,12.63,177215.0,7.2,7.2171,7.2,7.2,177215.0
2018-04-04 14:55:00,12.63,12.65,12.61,12.65,120239.0,7.2,7.2114,7.1886,7.2114,120239.0
2018-04-04 15:00:00,12.64,12.68,12.63,12.67,198324.0,7.2057,7.2285,7.2,7.2228,198324.0
2018-04-04 15:05:00,12.67,12.7,12.66,12.7,267265.0,7.2228,7.2399,7.2171,7.2399,267265.0
2018-04-04 15:10:00,12.7,12.71,12.68,12.68,211920.0,7.2399,7.2456,7.2285,7.2285,211920.0
2018-04-04 15:15:00,12.67,12.69,12.65,12.66,185276.0,7.2228,7.2342,7.2114,7.2171,185276.0
2018-04-04 15:20:00,12.66,12.69,12.65,12.69,227776.0,7.2171,7.2342,7.2114,7.2342,227776.0
2018-04-04 15:25:00,12.69,12.7,12.67,12.69,135777.0,7.2342,7.2399,7.2228,7.2342,135777.0
2018-04-04 15:30:00,12.7,12.71,12.68,12.7,190670.0,7.2399,7.2456,7.2285,7.2399,190670.0
2018-04-04 15:35:00,12.7,12.72,12.69,12.71,336655.0,7.2399,7.2513,7.2342,7.2456,336655.0
2018-04-04 15:40:00,12.71,12.71,12.69,12.69,258479.0,7.2456,7.2456,7.2342,7.2342,258479.0
2018-04-04 15:45:00,12.7,12.7,12.66,12.67,827545.0,7.2399,7.2399,7.2171,7.2228,827545.0
2018-04-04 15:50:00,12.67,12.68,12.65,12.66,775811.0,7.2228,7.2285,7.2114,7.2171,775811.0
2018-04-04 15:55:00,12.66,12.67,12.64,12.66,1159702.0,7.2171,7.2228,7.2057,7.2171,1159702.0
2018-04-05 09:30:00,12.99,12.99,12.93,12.99,562926.0,7.4052,7.4052,7.371,7.4052,562926.0
2018-04-05 09:35:00,12.99,13.0,12.94,12.97,771820.0,7.4052,7.4109,7.3767,7.3938,771820.0
2018-04-05 09:40:00,12.96,13.01,12.95,13.0,486782.0,7.3881,7.4166,7.3824,7.4109,486782.0
2018-04-05 09:45:00,13.01,13.01,12.95,12.98,225609.0,7.4166,7.4166,7.3824,7.3995,225609.0
2018-04-05 09:50:00,12.98,13.02,12.96,13.02,323423.0,7.3995,7.4223,7.3881,7.4223,323423.0
2018-04-05 09:55:00,13.02,13.03,13.01,13.02,201073.0,7.4223,7.428,7.4166,7.4223,201073.0
2018-04-05 10:00:00,13.02,13.06,13.01,13.05,464441.0,7.4223,7.4451,7.4166,7.4394,464441.0
2018-04-05 10:05:00,13.06,13.1,13.05,13.1,404209.0,7.4451,7.4679,7.4394,7.4679,404209.0
2018-04-05 10:10:00,13.1,13.12,13.08,13.09,711528.0,7.4679,7.4793,7.4565,7.4622,711528.0
2018-04-05 10:15:00,13.09,13.11,13.08,13.1,238883.0,7.4622,7.4736,7.4565,7.4679,238883.0
2018-04-05 10:20:00,13.09,13.12,13.08,13.1,358008.0,7.4622,7.4793,7.4565,7.4679,358008.0
2018-04-05 10:25:00,13.1,13.11,13.08,13.1,237159.0,7.4679,7.4736,7.4565,7.4679,237159.0
2018-04-05 10:30:00,13.1,13.12,13.08,13.08,302762.0,7.4679,7.4793,7.4565,7.4565,302762.0
2018-04-05 10:35:00,13.08,13.09,13.05,13.06,206069.0,7.4565,7.4622,7.4394,7.4451,206069.0
2018-04-05 10:40:00,13.06,13.06,13.01,13.02,338940.0,7.4451,7.4451,7.4166,7.4223,338940.0
2018-04-05 10:45:00,13.02,13.03,12.95,12.95,455341.0,7.4223,7.428,7.3824,7.3824,455341.0
2018-04-05 10:50:00,12.95,13.02,12.94,13.02,269786.0,7.3824,7.4223,7.3767,7.4223,269786.0
2018-04-05 10:55:00,13.02,13.04,13.01,13.02,187548.0,7.4223,7.4337,7.4166,7.4223,187548.0
2018-04-05 11:00:00,13.03,13.04,13.01,13.03,140032.0,7.428,7.4337,7.4166,7.428,140032.0
2018-04-05 11:05:00,13.03,13.05,13.02,13.03,93773.0,7.428,7.4394,7.4223,7.428,93773.0
2018-04-05 11:10:00,13.03,13.05,13.02,13.02,108390.0,7.428,7.4394,7.4223,7.4223,108390.0
2018-04-05 11:15:00,13.03,13.06,13.02,13.06,136746.0,7.428,7.4451,7.4223,7.4451,136746.0
2018-04-05 11:20:00,13.05,13.07,13.05,13.05,116800.0,7.4394,7.4508,7.4394,7.4394,116800.0
2018-04-05 11:25:00,13.05,13.05,13.01,13.02,117500.0,7.4394,7.4394,7.4166,7.4223,117500.0
2018-04-05 11:30:00,13.01,13.05,13.0,13.05,206101.0,7.4166,7.4394,7.4109,7.4394,206101.0
2018-04-05 11:35:00,13.05,13.07,13.04,13.06,177085.0,7.4394,7.4508,7.4337,7.4451,177085.0
2018-04-05 11:40:00,13.06,13.06,13.04,13.05,133777.0,7.4451,7.4451,7.4337,7.4394,133777.0
2018-04-05 11:45:00,13.04,13.08,13.04,13.08,151277.0,7.4337,7.4565,7.4337,7.4565,151277.0
2018-04-05 11:50:00,13.08,13.08,13.05,13.08,154629.0,7.4565,7.4565,7.4394,7.4565,154629.0
2018-04-05 11:55:00,13.08,13.08,13.07,13.08,35587.0,7.4565,7.4565,7.4508,7.4565,35587.0
2018-04-05 12:00:00,13.08,13.08,13.06,13.07,54464.0,7.4565,7.4565,7.4451,7.4508,54464.0
2018-04-05 12:05:00,13.06,13.07,13.04,13.04,282297.0,7.4451,7.4508,7.4337,7.4337,282297.0
2018-04-05 12:10:00,13.04,13.05,13.03,13.03,153840.0,7.4337,7.4394,7.428,7.428,153840.0
2018-04-05 12:15:00,13.03,13.04,13.01,13.03,142119.0,7.428,7.4337,7.4166,7.428,142119.0
2018-04-05 12:20:00,13.03,13.04,13.02,13.02,88027.0,7.428,7.4337,7.4223,7.4223,88027.0
2018-04-05 12:25:00,13.01,13.04,13.01,13.03,145333.0,7.4166,7.4337,7.4166,7.428,145333.0
2018-04-05 12:30:00,13.03,13.04,13.0,13.03,106706.0,7.428,7.4337,7.4109,7.428,106706.0
2018-04-05 12:35:00,13.04,13.04,13.02,13.04,47658.0,7.4337,7.4337,7.4223,7.4337,47658.0
2018-04-05 12:40:00,13.04,13.04,13.01,13.03,189541.0,7.4337,7.4337,7.4166,7.428,189541.0
2018-04-05 12:45:00,13.02,13.02,13.0,13.01,725769.0,7.4223,7.4223,7.4109,7.4166,725769.0
2018-04-05 12:50:00,13.0,13.0,12.97,12.98,147644.0,7.4109,7.4109,7.3938,7.3995,147644.0
2018-04-05 12:55:00,12.98,13.01,12.97,12.99,234812.0,7.3995,7.4166,7.3938,7.4052,234812.0
2018-04-05 13:00:00,12.99,13.02,12.99,13.01,310340.0,7.4052,7.4223,7.4052,7.4166,310340.0
2018-04-05 13:05:00,13.01,13.02,13.0,13.01,135842.0,7.4166,7.4223,7.4109,7.4166,135842.0
2018-04-05 13:10:00,13.01,13.01,12.99,13.0,89364.0,7.4166,7.4166,7.4052,7.4109,89364.0
2018-04-05 13:15:00,13.0,13.0,12.94,12.95,184327.0,7.4109,7.4109,7.3767,7.3824,184327.0
2018-04-05 13:20:00,12.95,12.96,12.92,12.93,148860.0,7.3824,7.3881,7.3653,7.371,148860.0
2018-04-05 13:25:00,12.94,12.95,12.92,12.93,38944.0,7.3767,7.3824,7.3653,7.371,38944.0
2018-04-05 13:30:00,12.93,12.93,12.9,12.92,76261.0,7.371,7.371,7.3539,7.3653,76261.0
2018-04-05 13:35:00,12.92,12.94,12.9,12.9,84916.0,7.3653,7.3767,7.3539,7.3539,84916.0
2018-04-05 13:40:00,12.9,12.91,12.85,12.87,208751.0,7.3539,7.3596,7.3254,7.3368,208751.0
2018-04-05 13:45:00,12.87,12.89,12.86,12.88,95254.0,7.3368,7.3482,7.3311,7.3425,95254.0
2018-04-05 13:50:00,12.88,12.9,12.87,12.88,347535.0,7.3425,7.3539,7.3368,7.3425,347535.0
2018-04-05 13:55:00,12.88,12.89,12.84,12.86,112132.0,7.3425,7.3482,7.3197,7.3311,112132.0
2018-04-05 14:00:00,12.86,12.87,12.82,12.87,298241.0,7.3311,7.3368,7.3083,7.3368,298241.0
2018-04-05 14:05:00,12.87,12.87,12.84,12.85,219678.0,7.3368,7.3368,7.3197,7.3254,219678.0
2018-04-05 14:10:00,12.85,12.89,12.85,12.88,137594.0,7.3254,7.3482,7.3254,7.3425,137594.0
2018-04-05 14:15:00,12.88,12.91,12.86,12.91,107472.0,7.3425,7.3596,7.3311,7.3596,107472.0
2018-04-05 14:20:00,12.91,12.93,12.9,12.93,127367.0,7.3596,7.371,7.3539,7.371,127367.0
2018-04-05 14:25:00,12.92,12.94,12.91,12.94,44260.0,7.3653,7.3767,7.3596,7.3767,44260.0
2018-04-05 14:30:00,12.94,12.96,12.93,12.96,98862.0,7.3767,7.3881,7.371,7.3881,98862.0
2018-04-05 14:35:00,12.96,12.97,12.94,12.95,65887.0,7.3881,7.3938,7.3767,7.3824,65887.0
2018-04-05 14:40:00,12.95,12.96,12.93,12.96,113751.0,7.3824,7.3881,7.371,7.3881,113751.0
2018-04-05 14:45:00,12.96,12.98,12.95,12.98,383101.0,7.3881,7.3995,7.3824,7.3995,383101.0
2018-04-05 14:50:00,12.97,12.98,12.96,12.96,89503.0,7.3938,7.3995,7.3881,7.3881,89503.0
2018-04-05 14:55:00,12.97,12.98,12.96,12.96,188294.0,7.3938,7.3995,7.3881,7.3881,188294.0
2018-04-05 15:00:00,12.96,12.97,12.92,12.93,180353.0,7.3881,7.3938,7.3653,7.371,180353.0
2018-04-05 15:05:00,12.93,12.97,12.93,12.96,128448.0,7.371,7.3938,7.371,7.3881,128448.0
2018-04-05 15:10:00,12.96,12.97,12.94,12.94,152605.0,7.3881,7.3938,7.3767,7.3767,152605.0
2018-04-05 15:15:00,12.94,12.96,12.94,12.96,216341.0,7.3767,7.3881,7.3767,7.3881,216341.0
2018-04-05 15:20:00,12.96,12.96,12.94,12.95,143207.0,7.3881,7.3881,7.3767,7.3824,143207.0
2018-04-05 15:25:00,12.95,12.95,12.93,12.94,117298.0,7.3824,7.3824,7.371,7.3767,117298.0
2018-04-05 15:30:00,12.94,12.94,12.92,12.93,118641.0,7.3767,7.3767,7.3653,7.371,118641.0
2018-04-05 15:35:00,12.93,12.93,12.89,12.9,513528.0,7.371,7.371,7.3482,7.3539,513528.0
2018-04-05 15:40:00,12.9,12.94,12.89,12.94,345241.0,7.3539,7.3767,7.3482,7.3767,345241.0
2018-04-05 15:45:00,12.94,12.94,12.93,12.94,199180.0,7.3767,7.3767,7.371,7.3767,199180.0
2018-04-05 15:50:00,12.94,12.96,12.93,12.95,351809.0,7.3767,7.3881,7.371,7.3824,351809.0
2018-04-05 15:55:00,12.95,12.96,12.94,12.95,651149.0,7.3824,7.3881,7.3767,7.3824,651149.0
2018-04-06 09:30:00,12.69,12.82,12.69,12.78,486096.0,7.2342,7.3083,7.2342,7.2855,486096.0
2018-04-06 09:35:00,12.79,12.84,12.78,12.83,290087.0,7.2912,7.3197,7.2855,7.314,290087.0
2018-04-06 09:40:00,12.83,12.83,12.79,12.81,253392.0,7.314,7.314,7.2912,7.3026,253392.0
2018-04-06 09:45:00,12.81,12.82,12.75,12.77,257996.0,7.3026,7.3083,7.2684,7.2798,257996.0
2018-04-06 09:50:00,12.77,12.79,12.74,12.75,140194.0,7.2798,7.2912,7.2627,7.2684,140194.0
2018-04-06 09:55:00,12.75,12.78,12.73,12.75,232306.0,7.2684,7.2855,7.257,7.2684,232306.0
2018-04-06 10:00:00,12.75,12.76,12.7,12.71,173373.0,7.2684,7.2741,7.2399,7.2456,173373.0
2018-04-06 10:05:00,12.71,12.71,12.63,12.64,348166.0,7.2456,7.2456,7.2,7.2057,348166.0
2018-04-06 10:10:00,12.63,12.65,12.59,12.6,355877.0,7.2,7.2114,7.1772,7.1829,355877.0
2018-04-06 10:15:00,12.61,12.64,12.6,12.62,194325.0,7.1886,7.2057,7.1829,7.1943,194325.0
2018-04-06 10:20:00,12.62,12.63,12.58,12.59,405201.0,7.1943,7.2,7.1715,7.1772,405201.0
2018-04-06 10:25:00,12.59,12.61,12.58,12.58,231535.0,7.1772,7.1886,7.1715,7.1715,231535.0
2018-04-06 10:30:00,12.58,12.6,12.56,12.57,228843.0,7.1715,7.1829,7.1601,7.1658,228843.0
2018-04-06 10:35:00,12.56,12.58,12.54,12.56,168747.0,7.1601,7.1715,7.1487,7.1601,168747.0
2018-04-06 10:40:00,12.56,12.57,12.53,12.54,162344.0,7.1601,7.1658,7.143,7.1487,162344.0
2018-04-06 10:45:00,12.54,12.55,12.51,12.53,162488.0,7.1487,7.1544,7.1316,7.143,162488.0
2018-04-06 10:50:00,12.53,12.56,12.51,12.54,249776.0,7.143,7.1601,7.1316,7.1487,249776.0
2018-04-06 10:55:00,12.54,12.57,12.51,12.53,92170.0,7.1487,7.1658,7.1316,7.143,92170.0
2018-04-06 11:00:00,12.53,12.53,12.47,12.51,290410.0,7.143,7.143,7.1088,7.1316,290410.0
2018-04-06 11:05:00,12.51,12.55,12.49,12.54,136206.0,7.1316,7.1544,7.1202,7.1487,136206.0
2018-04-06 11:10:00,12.54,12.57,12.52,12.53,146412.0,7.1487,7.1658,7.1373,7.143,146412.0
2018-04-06 11:15:00,12.52,12.54,12.49,12.54,200595.0,7.1373,7.1487,7.1202,7.1487,200595.0
2018-04-06 11:20:00,12.54,12.58,12.54,12.54,275434.0,7.1487,7.1715,7.1487,7.1487,275434.0
2018-04-06 11:25:00,12.54,12.59,12.54,12.57,149462.0,7.1487,7.1772,7.1487,7.1658,149462.0
2018-04-06 11:30:00,12.57,12.59,12.57,12.58,121010.0,7.1658,7.1772,7.1658,7.1715,121010.0
2018-04-06 11:35:00,12.58,12.62,12.56,12.62,153233.0,7.1715,7.1943,7.1601,7.1943,153233.0
2018-04-06 11:40:00,12.61,12.61,12.57,12.59,135329.0,7.1886,7.1886,7.1658,7.1772,135329.0
2018-04-06 11:45:00,12.59,12.59,12.55,12.56,55279.0,7.1772,7.1772,7.1544,7.1601,55279.0
2018-04-06 11:50:00,12.56,12.59,12.55,12.59,38161.0,7.1601,7.1772,7.1544,7.1772,38161.0
2018-04-06 11:55:00,12.59,12.62,12.58,12.61,95702.0,7.1772,7.1943,7.1715,7.1886,95702.0
2018-04-06 12:00:00,12.61,12.62,12.6,12.61,97949.0,7.1886,7.1943,7.1829,7.1886,97949.0
2018-04-06 12:05:00,12.61,12.64,12.6,12.62,78832.0,7.1886,7.2057,7.1829,7.1943,78832.0
2018-04-06 12:10:00,12.61,12.63,12.6,12.61,100364.0,7.1886,7.2,7.1829,7.1886,100364.0
2018-04-06 12:15:00,12.61,12.63,12.58,12.58,186788.0,7.1886,7.2,7.1715,7.1715,186788.0
2018-04-06 12:20:00,12.59,12.6,12.57,12.59,133987.0,7.1772,7.1829,7.1658,7.1772,133987.0
2018-04-06 12:25:00,12.59,12.6,12.55,12.55,51120.0,7.1772,7.1829,7.1544,7.1544,51120.0
2018-04-06 12:30:00,12.56,12.58,12.55,12.58,81300.0,7.1601,7.1715,7.1544,7.1715,81300.0
2018-04-06 12:35:00,12.58,12.6,12.57,12.6,77898.0,7.1715,7.1829,7.1658,7.1829,77898.0
2018-04-06 12:40:00,12.6,12.64,12.59,12.63,372944.0,7.1829,7.2057,7.1772,7.2,372944.0
2018-04-06 12:45:00,12.63,12.65,12.62,12.65,482779.0,7.2,7.2114,7.1943,7.2114,482779.0
2018-04-06 12:50:00,12.65,12.65,12.62,12.63,304941.0,7.2114,7.2114,7.1943,7.2,304941.0
2018-04-06 12:55:00,12.63,12.66,12.61,12.65,203957.0,7.2,7.2171,7.1886,7.2114,203957.0
2018-04-06 13:00:00,12.65,12.65,12.61,12.63,71091.0,7.2114,7.2114,7.1886,7.2,71091.0
2018-04-06 13:05:00,12.63,12.65,12.63,12.63,196751.0,7.2,7.2114,7.2,7.2,196751.0
2018-04-06 13:10:00,12.63,12.64,12.62,12.63,210927.0,7.2,7.2057,7.1943,7.2,210927.0
2018-04-06 13:15:00,12.63,12.66,12.63,12.65,75220.0,7.2,7.2171,7.2,7.2114,75220.0
2018-04-06 13:20:00,12.65,12.67,12.64,12.67,42672.0,7.2114,7.2228,7.2057,7.2228,42672.0
2018-04-06 13:25:00,12.67,12.71,12.66,12.71,137236.0,7.2228,7.2456,7.2171,7.2456,137236.0
2018-04-06 13:30:00,12.7,12.7,12.68,12.68,102662.0,7.2399,7.2399,7.2285,7.2285,102662.0
2018-04-06 13:35:00,12.68,12.7,12.67,12.68,126442.0,7.2285,7.2399,7.2228,7.2285,126442.0
2018-04-06 13:40:00,12.68,12.68,12.63,12.65,117535.0,7.2285,7.2285,7.2,7.2114,117535.0
2018-04-06 13:45:00,12.65,12.66,12.61,12.61,76736.0,7.2114,7.2171,7.1886,7.1886,76736.0
2018-04-06 13:50:00,12.61,12.62,12.57,12.58,207903.0,7.1886,7.1943,7.1658,7.1715,207903.0
2018-04-06 13:55:00,12.58,12.59,12.56,12.58,436553.0,7.1715,7.1772,7.1601,7.1715,436553.0
2018-04-06 14:00:00,12.57,12.6,12.57,12.59,122514.0,7.1658,7.1829,7.1658,7.1772,122514.0
2018-04-06 14:05:00,12.59,12.61,12.58,12.61,37099.0,7.1772,7.1886,7.1715,7.1886,37099.0
2018-04-06 14:10:00,12.61,12.61,12.59,12.61,110023.0,7.1886,7.1886,7.1772,7.1886,110023.0
2018-04-06 14:15:00,12.61,12.61,12.59,12.6,168211.0,7.1886,7.1886,7.1772,7.1829,168211.0
2018-04-06 14:20:00,12.6,12.63,12.59,12.61,184891.0,7.1829,7.2,7.1772,7.1886,184891.0
2018-04-06 14:25:00,12.61,12.63,12.59,12.63,149449.0,7.1886,7.2,7.1772,7.2,149449.0
2018-04-06 14:30:00,12.63,12.65,12.61,12.62,115896.0,7.2,7.2114,7.1886,7.1943,115896.0
2018-04-06 14:35:00,12.62,12.62,12.57,12.59,111407.0,7.1943,7.1943,7.1658,7.1772,111407.0
2018-04-06 14:40:00,12.59,12.62,12.57,12.58,75423.0,7.1772,7.1943,7.1658,7.1715,75423.0
2018-04-06 14:45:00,12.57,12.59,12.55,12.57,81796.0,7.1658,7.1772,7.1544,7.1658,81796.0
2018-04-06 14:50:00,12.57,12.57,12.54,12.56,101788.0,7.1658,7.1658,7.1487,7.1601,101788.0
2018-04-06 14:55:00,12.56,12.57,12.51,12.54,158062.0,7.1601,7.1658,7.1316,7.1487,158062.0
2018-04-06 15:00:00,12.54,12.56,12.53,12.53,211067.0,7.1487,7.1601,7.143,7.143,211067.0
2018-04-06 15:05:00,12.53,12.55,12.51,12.54,220039.0,7.143,7.1544,7.1316,7.1487,220039.0
2018-04-06 15:10:00,12.54,12.6,12.53,12.59,127239.0,7.1487,7.1829,7.143,7.1772,127239.0
2018-04-06 15:15:00,12.6,12.6,12.57,12.58,186145.0,7.1829,7.1829,7.1658,7.1715,186145.0
2018-04-06 15:20:00,12.58,12.61,12.57,12.59,142891.0,7.1715,7.1886,7.1658,7.1772,142891.0
2018-04-06 15:25:00,12.59,12.61,12.58,12.59,169521.0,7.1772,7.1886,7.1715,7.1772,169521.0
2018-04-06 15:30:00,12.58,12.61,12.58,12.61,112090.0,7.1715,7.1886,7.1715,7.1886,112090.0
2018-04-06 15:35:00,12.61,12.64,12.6,12.63,130183.0,7.1886,7.2057,7.1829,7.2,130183.0
2018-04-06 15:40:00,12.63,12.66,12.63,12.64,201055.0,7.2,7.2171,7.2,7.2057,201055.0
2018-04-06 15:45:00,12.65,12.65,12.63,12.64,257127.0,7.2114,7.2114,7.2,7.2057,257127.0
2018-04-06 15:50:00,12.65,12.69,12.64,12.66,402430.0,7.2114,7.2342,7.2057,7.2171,402430.0
2018-04-06 15:55:00,12.65,12.66,12.64,12.66,620616.0,7.2114,7.2171,7.2057,7.2171,620616.0
2018-04-09 09:30:00,12.61,12.63,12.45,12.5,623462.0,7.1886,7.2,7.0974,7.1259,623462.0
2018-04-09 09:35:00,12.5,12.51,12.41,12.44,647584.0,7.1259,7.1316,7.0746,7.0917,647584.0
2018-04-09 09:40:00,12.44,12.49,12.41,12.42,514933.0,7.0917,7.1202,7.0746,7.0803,514933.0
2018-04-09 09:45:00,12.42,12.5,12.41,12.5,370561.0,7.0803,7.1259,7.0746,7.1259,370561.0
2018-04-09 09:50:00,12.51,12.54,12.47,12.52,385282.0,7.1316,7.1487,7.1088,7.1373,385282.0
2018-04-09 09:55:00,12.53,12.53,12.48,12.49,149632.0,7.143,7.143,7.1145,7.1202,149632.0
2018-04-09 10:00:00,12.49,12.5,12.45,12.46,121538.0,7.1202,7.1259,7.0974,7.1031,121538.0
2018-04-09 10:05:00,12.46,12.48,12.46,12.46,116802.0,7.1031,7.1145,7.1031,7.1031,116802.0
2018-04-09 10:10:00,12.46,12.49,12.45,12.49,147914.0,7.1031,7.1202,7.0974,7.1202,147914.0
2018-04-09 10:15:00,12.49,12.53,12.48,12.5,140402.0,7.1202,7.143,7.1145,7.1259,140402.0
2018-04-09 10:20:00,12.5,12.54,12.49,12.54,121709.0,7.1259,7.1487,7.1202,7.1487,121709.0
2018-04-09 10:25:00,12.54,12.55,12.52,12.53,113064.0,7.1487,7.1544,7.1373,7.143,113064.0
2018-04-09 10:30:00,12.53,12.54,12.52,12.54,174342.0,7.143,7.1487,7.1373,7.1487,174342.0
2018-04-09 10:35:00,12.54,12.59,12.53,12.58,139737.0,7.1487,7.1772,7.143,7.1715,139737.0
2018-04-09 10:40:00,12.58,12.58,12.54,12.55,128726.0,7.1715,7.1715,7.1487,7.1544,128726.0
2018-04-09 10:45:00,12.56,12.57,12.53,12.54,467764.0,7.1601,7.1658,7.143,7.1487,467764.0
2018-04-09 10:50:00,12.55,12.56,12.52,12.53,212251.0,7.1544,7.1601,7.1373,7.143,212251.0
2018-04-09 10:55:00,12.52,12.55,12.52,12.54,112959.0,7.1373,7.1544,7.1373,7.1487,112959.0
2018-04-09 11:00:00,12.55,12.57,12.53,12.57,66594.0,7.1544,7.1658,7.143,7.1658,66594.0
2018-04-09 11:05:00,12.56,12.6,12.55,12.59,527557.0,7.1601,7.1829,7.1544,7.1772,527557.0
2018-04-09 11:10:00,12.59,12.62,12.58,12.62,138887.0,7.1772,7.1943,7.1715,7.1943,138887.0
2018-04-09 11:15:00,12.62,12.64,12.6,12.62,168787.0,7.1943,7.2057,7.1829,7.1943,168787.0
2018-04-09 11:20:00,12.62,12.64,12.61,12.64,277227.0,7.1943,7.2057,7.1886,7.2057,277227.0
2018-04-09 11:25:00,12.64,12.65,12.62,12.65,149298.0,7.2057,7.2114,7.1943,7.2114,149298.0
2018-04-09 11:30:00,12.65,12.67,12.64,12.65,122534.0,7.2114,7.2228,7.2057,7.2114,122534.0
2018-04-09 11:35:00,12.65,12.65,12.61,12.62,311186.0,7.2114,7.2114,7.1886,7.1943,311186.0
2018-04-09 11:40:00,12.61,12.61,12.58,12.61,245702.0,7.1886,7.1886,7.1715,7.1886,245702.0
2018-04-09 11:45:00,12.61,12.65,12.6,12.63,217109.0,7.1886,7.2114,7.1829,7.2,217109.0
2018-04-09 11:50:00,12.63,12.64,12.59,12.59,208068.0,7.2,7.2057,7.1772,7.1772,208068.0
2018-04-09 11:55:00,12.59,12.6,12.57,12.58,121672.0,7.1772,7.1829,7.1658,7.1715,121672.0
2018-04-09 12:00:00,12.58,12.58,12.54,12.56,123877.0,7.1715,7.1715,7.1487,7.1601,123877.0
2018-04-09 12:05:00,12.56,12.59,12.56,12.58,98613.0,7.1601,7.1772,7.1601,7.1715,98613.0
2018-04-09 12:10:00,12.57,12.59,12.56,12.57,80632.0,7.1658,7.1772,7.1601,7.1658,80632.0
2018-04-09 12:15:00,12.58,12.59,12.56,12.57,80275.0,7.1715,7.1772,7.1601,7.1658,80275.0
2018-04-09 12:20:00,12.57,12.58,12.52,12.54,159517.0,7.1658,7.1715,7.1373,7.1487,159517.0
2018-04-09 12:25:00,12.54,12.54,12.51,12.52,100082.0,7.1487,7.1487,7.1316,7.1373,100082.0
2018-04-09 12:30:00,12.53,12.53,12.49,12.5,103994.0,7.143,7.143,7.1202,7.1259,103994.0
2018-04-09 12:35:00,12.5,12.51,12.48,12.48,135517.0,7.1259,7.1316,7.1145,7.1145,135517.0
2018-04-09 12:40:00,12.49,12.55,12.47,12.53,179756.0,7.1202,7.1544,7.1088,7.143,179756.0
2018-04-09 12:45:00,12.54,12.58,12.52,12.56,174991.0,7.1487,7.1715,7.1373,7.1601,174991.0
2018-04-09 12:50:00,12.56,12.57,12.52,12.54,116402.0,7.1601,7.1658,7.1373,7.1487,116402.0
2018-04-09 12:55:00,12.53,12.55,12.5,12.52,534648.0,7.143,7.1544,7.1259,7.1373,534648.0
2018-04-09 13:00:00,12.52,12.55,12.51,12.54,174161.0,7.1373,7.1544,7.1316,7.1487,174161.0
2018-04-09 13:05:00,12.55,12.56,12.53,12.54,111138.0,7.1544,7.1601,7.143,7.1487,111138.0
2018-04-09 13:10:00,12.54,12.55,12.52,12.52,66441.0,7.1487,7.1544,7.1373,7.1373,66441.0
2018-04-09 13:15:00,12.52,12.54,12.51,12.54,159725.0,7.1373,7.1487,7.1316,7.1487,159725.0
2018-04-09 13:20:00,12.54,12.54,12.52,12.52,81950.0,7.1487,7.1487,7.1373,7.1373,81950.0
2018-04-09 13:25:00,12.53,12.55,12.51,12.54,61977.0,7.143,7.1544,7.1316,7.1487,61977.0
2018-04-09 13:30:00,12.54,12.57,12.54,12.56,52853.0,7.1487,7.1658,7.1487,7.1601,52853.0
2018-04-09 13:35:00,12.56,12.58,12.55,12.58,78207.0,7.1601,7.1715,7.1544,7.1715,78207.0
2018-04-09 13:40:00,12.58,12.6,12.56,12.59,44986.0,7.1715,7.1829,7.1601,7.1772,44986.0
2018-04-09 13:45:00,12.6,12.6,12.58,12.59,44346.0,7.1829,7.1829,7.1715,7.1772,44346.0
2018-04-09 13:50:00,12.59,12.61,12.58,12.6,71427.0,7.1772,7.1886,7.1715,7.1829,71427.0
2018-04-09 13:55:00,12.6,12.61,12.58,12.59,68932.0,7.1829,7.1886,7.1715,7.1772,68932.0
2018-04-09 14:00:00,12.59,12.6,12.57,12.59,90378.0,7.1772,7.1829,7.1658,7.1772,90378.0
2018-04-09 14:05:00,12.58,12.6,12.57,12.59,124859.0,7.1715,7.1829,7.1658,7.1772,124859.0
2018-04-09 14:10:00,12.59,12.63,12.58,12.63,122921.0,7.1772,7.2,7.1715,7.2,122921.0
2018-04-09 14:15:00,12.63,12.64,12.62,12.63,67320.0,7.2,7.2057,7.1943,7.2,67320.0
2018-04-09 14:20:00,12.63,12.63,12.6,12.63,83106.0,7.2,7.2,7.1829,7.2,83106.0
2018-04-09 14:25:00,12.63,12.65,12.62,12.65,69039.0,7.2,7.2114,7.1943,7.2114,69039.0
2018-04-09 14:30:00,12.65,12.66,12.64,12.65,105795.0,7.2114,7.2171,7.2057,7.2114,105795.0
2018-04-09 14:35:00,12.64,12.66,12.63,12.66,42532.0,7.2057,7.2171,7.2,7.2171,42532.0
2018-04-09 14:40:00,12.66,12.66,12.62,12.64,90706.0,7.2171,7.2171,7.1943,7.2057,90706.0
2018-04-09 14:45:00,12.64,12.65,12.64,12.65,25329.0,7.2057,7.2114,7.2057,7.2114,25329.0
2018-04-09 14:50:00,12.65,12.69,12.64,12.69,78837.0,7.2114,7.2342,7.2057,7.2342,78837.0
2018-04-09 14:55:00,12.69,12.7,12.66,12.67,100114.0,7.2342,7.2399,7.2171,7.2228,100114.0
2018-04-09 15:00:00,12.68,12.68,12.66,12.67,80870.0,7.2285,7.2285,7.2171,7.2228,80870.0
2018-04-09 15:05:00,12.67,12.67,12.65,12.66,60112.0,7.2228,7.2228,7.2114,7.2171,60112.0
2018-04-09 15:10:00,12.66,12.66,12.64,12.64,126455.0,7.2171,7.2171,7.2057,7.2057,126455.0
2018-04-09 15:15:00,12.64,12.64,12.6,12.62,103357.0,7.2057,7.2057,7.1829,7.1943,103357.0
2018-04-09 15:20:00,12.62,12.62,12.6,12.62,80983.0,7.1943,7.1943,7.1829,7.1943,80983.0
2018-04-09 15:25:00,12.62,12.63,12.6,12.63,112208.0,7.1943,7.2,7.1829,7.2,112208.0
2018-04-09 15:30:00,12.63,12.63,12.58,12.58,158318.0,7.2,7.2,7.1715,7.1715,158318.0
2018-04-09 15:35:00,12.58,12.58,12.53,12.54,217705.0,7.1715,7.1715,7.143,7.1487,217705.0
2018-04-09 15:40:00,12.54,12.54,12.51,12.53,388599.0,7.1487,7.1487,7.1316,7.143,388599.0
2018-04-09 15:45:00,12.53,12.54,12.47,12.49,717212.0,7.143,7.1487,7.1088,7.1202,717212.0
2018-04-09 15:50:00,12.49,12.52,12.48,12.5,585193.0,7.1202,7.1373,7.1145,7.1259,585193.0
2018-04-09 15:55:00,12.51,12.53,12.5,12.51,861331.0,7.1316,7.143,7.1259,7.1316,861331.0
2018-04-10 09:30:00,12.85,12.88,12.82,12.83,680424.0,7.3254,7.3425,7.3083,7.314,680424.0
2018-04-10 09:35:00,12.83,12.84,12.79,12.81,401561.0,7.314,7.3197,7.2912,7.3026,401561.0
2018-04-10 09:40:00,12.81,12.83,12.76,12.79,465329.0,7.3026,7.314,7.2741,7.2912,465329.0
2018-04-10 09:45:00,12.79,12.84,12.78,12.84,154098.0,7.2912,7.3197,7.2855,7.3197,154098.0
2018-04-10 09:50:00,12.84,12.84,12.8,12.83,188866.0,7.3197,7.3197,7.2969,7.314,188866.0
2018-04-10 09:55:00,12.83,12.87,12.8,12.8,293664.0,7.314,7.3368,7.2969,7.2969,293664.0
2018-04-10 10:00:00,12.8,12.81,12.78,12.79,409912.0,7.2969,7.3026,7.2855,7.2912,409912.0
2018-04-10 10:05:00,12.79,12.8,12.75,12.78,228454.0,7.2912,7.2969,7.2684,7.2855,228454.0
2018-04-10 10:10:00,12.78,12.83,12.77,12.83,179276.0,7.2855,7.314,7.2798,7.314,179276.0
2018-04-10 10:15:00,12.83,12.84,12.8,12.84,246571.0,7.314,7.3197,7.2969,7.3197,246571.0
2018-04-10 10:20:00,12.83,12.87,12.82,12.86,399908.0,7.314,7.3368,7.3083,7.3311,399908.0
2018-04-10 10:25:00,12.86,12.9,12.85,12.88,732259.0,7.3311,7.3539,7.3254,7.3425,732259.0
2018-04-10 10:30:00,12.89,12.92,12.88,12.92,436775.0,7.3482,7.3653,7.3425,7.3653,436775.0
2018-04-10 10:35:00,12.92,12.96,12.9,12.95,712485.0,7.3653,7.3881,7.3539,7.3824,712485.0
2018-04-10 10:40:00,12.95,12.99,12.95,12.96,256256.0,7.3824,7.4052,7.3824,7.3881,256256.0
2018-04-10 10:45:00,12.97,12.99,12.95,12.99,355692.0,7.3938,7.4052,7.3824,7.4052,355692.0
2018-04-10 10:50:00,12.98,13.01,12.97,12.99,586698.0,7.3995,7.4166,7.3938,7.4052,586698.0
2018-04-10 10:55:00,12.99,12.99,12.94,12.98,253573.0,7.4052,7.4052,7.3767,7.3995,253573.0
2018-04-10 11:00:00,12.99,13.03,12.98,13.02,483844.0,7.4052,7.428,7.3995,7.4223,483844.0
2018-04-10 11:05:00,13.02,13.03,12.98,12.99,492641.0,7.4223,7.428,7.3995,7.4052,492641.0
2018-04-10 11:10:00,12.99,13.01,12.97,13.0,431327.0,7.4052,7.4166,7.3938,7.4109,431327.0
2018-04-10 11:15:00,12.99,13.02,12.99,13.02,151745.0,7.4052,7.4223,7.4052,7.4223,151745.0
2018-04-10 11:20:00,13.02,13.05,13.01,13.04,257274.0,7.4223,7.4394,7.4166,7.4337,257274.0
2018-04-10 11:25:00,13.03,13.04,12.98,12.99,413946.0,7.428,7.4337,7.3995,7.4052,413946.0
2018-04-10 11:30:00,13.0,13.02,13.0,13.02,141257.0,7.4109,7.4223,7.4109,7.4223,141257.0
2018-04-10 11:35:00,13.02,13.02,12.99,13.01,72664.0,7.4223,7.4223,7.4052,7.4166,72664.0
2018-04-10 11:40:00,13.01,13.01,12.96,12.96,189730.0,7.4166,7.4166,7.3881,7.3881,189730.0
2018-04-10 11:45:00,12.96,12.98,12.94,12.97,135553.0,7.3881,7.3995,7.3767,7.3938,135553.0
2018-04-10 11:50:00,12.97,13.02,12.95,13.01,189618.0,7.3938,7.4223,7.3824,7.4166,189618.0
2018-04-10 11:55:00,13.01,13.03,12.98,13.0,125083.0,7.4166,7.428,7.3995,7.4109,125083.0
2018-04-10 12:00:00,13.0,13.0,12.95,12.96,120665.0,7.4109,7.4109,7.3824,7.3881,120665.0
2018-04-10 12:05:00,12.97,12.98,12.95,12.96,325058.0,7.3938,7.3995,7.3824,7.3881,325058.0
2018-04-10 12:10:00,12.96,12.97,12.94,12.94,392658.0,7.3881,7.3938,7.3767,7.3767,392658.0
2018-04-10 12:15:00,12.94,12.95,12.91,12.92,1061448.0,7.3767,7.3824,7.3596,7.3653,1061448.0
2018-04-10 12:20:00,12.91,12.93,12.89,12.91,942822.0,7.3596,7.371,7.3482,7.3596,942822.0
2018-04-10 12:25:00,12.9,12.93,12.87,12.91,243412.0,7.3539,7.371,7.3368,7.3596,243412.0
2018-04-10 12:30:00,12.9,12.95,12.89,12.94,831623.0,7.3539,7.3824,7.3482,7.3767,831623.0
2018-04-10 12:35:00,12.94,12.95,12.92,12.94,142886.0,7.3767,7.3824,7.3653,7.3767,142886.0
2018-04-10 12:40:00,12.94,12.95,12.92,12.94,43662.0,7.3767,7.3824,7.3653,7.3767,43662.0
2018-04-10 12:45:00,12.95,12.98,12.94,12.98,75103.0,7.3824,7.3995,7.3767,7.3995,75103.0
2018-04-10 12:50:00,12.98,12.99,12.92,12.92,240163.0,7.3995,7.4052,7.3653,7.3653,240163.0
2018-04-10 12:55:00,12.93,12.93,12.87,12.92,360572.0,7.371,7.371,7.3368,7.3653,360572.0
2018-04-10 13:00:00,12.92,12.92,12.88,12.9,498417.0,7.3653,7.3653,7.3425,7.3539,498417.0
2018-04-10 13:05:00,12.9,12.94,12.89,12.94,352851.0,7.3539,7.3767,7.3482,7.3767,352851.0
2018-04-10 13:10:00,12.93,12.97,12.93,12.96,56988.0,7.371,7.3938,7.371,7.3881,56988.0
2018-04-10 13:15:00,12.96,12.96,12.93,12.95,65247.0,7.3881,7.3881,7.371,7.3824,65247.0
2018-04-10 13:20:00,12.94,12.96,12.94,12.94,59337.0,7.3767,7.3881,7.3767,7.3767,59337.0
2018-04-10 13:25:00,12.95,12.98,12.94,12.98,51848.0,7.3824,7.3995,7.3767,7.3995,51848.0
2018-04-10 13:30:00,12.97,13.0,12.95,12.99,66920.0,7.3938,7.4109,7.3824,7.4052,66920.0
2018-04-10 13:35:00,13.0,13.01,12.98,13.0,189649.0,7.4109,7.4166,7.3995,7.4109,189649.0
2018-04-10 13:40:00,12.99,13.0,12.96,12.99,308688.0,7.4052,7.4109,7.3881,7.4052,308688.0
2018-04-10 13:45:00,12.98,12.99,12.94,12.98,34880.0,7.3995,7.4052,7.3767,7.3995,34880.0
2018-04-10 13:50:00,12.98,13.0,12.96,13.0,78805.0,7.3995,7.4109,7.3881,7.4109,78805.0
2018-04-10 13:55:00,13.0,13.01,12.99,13.01,164435.0,7.4109,7.4166,7.4052,7.4166,164435.0
2018-04-10 14:00:00,13.01,13.01,12.99,13.01,31466.0,7.4166,7.4166,7.4052,7.4166,31466.0
2018-04-10 14:05:00,13.01,13.01,12.98,13.0,103064.0,7.4166,7.4166,7.3995,7.4109,103064.0
2018-04-10 14:10:00,13.0,13.01,12.99,13.0,135162.0,7.4109,7.4166,7.4052,7.4109,135162.0
2018-04-10 14:15:00,13.0,13.01,12.99,13.0,100095.0,7.4109,7.4166,7.4052,7.4109,100095.0
2018-04-10 14:20:00,13.0,13.03,12.99,13.03,83739.0,7.4109,7.428,7.4052,7.428,83739.0
2018-04-10 14:25:00,13.03,13.04,13.0,13.01,234477.0,7.428,7.4337,7.4109,7.4166,234477.0
2018-04-10 14:30:00,13.01,13.04,13.0,13.03,149535.0,7.4166,7.4337,7.4109,7.428,149535.0
2018-04-10 14:35:00,13.02,13.04,13.0,13.03,126426.0,7.4223,7.4337,7.4109,7.428,126426.0
2018-04-10 14:40:00,13.03,13.03,13.0,13.02,179667.0,7.428,7.428,7.4109,7.4223,179667.0
2018-04-10 14:45:00,13.01,13.01,12.99,12.99,232543.0,7.4166,7.4166,7.4052,7.4052,232543.0
2018-04-10 14:50:00,12.99,13.02,12.98,13.02,163271.0,7.4052,7.4223,7.3995,7.4223,163271.0
2018-04-10 14:55:00,13.02,13.1,13.01,13.08,886349.0,7.4223,7.4679,7.4166,7.4565,886349.0
2018-04-10 15:00:00,13.08,13.1,13.07,13.07,181310.0,7.4565,7.4679,7.4508,7.4508,181310.0
2018-04-10 15:05:00,13.07,13.1,13.07,13.1,182066.0,7.4508,7.4679,7.4508,7.4679,182066.0
2018-04-10 15:10:00,13.1,13.12,13.09,13.1,181083.0,7.4679,7.4793,7.4622,7.4679,181083.0
2018-04-10 15:15:00,13.1,13.11,13.08,13.1,166437.0,7.4679,7.4736,7.4565,7.4679,166437.0
2018-04-10 15:20:00,13.11,13.11,13.09,13.1,56551.0,7.4736,7.4736,7.4622,7.4679,56551.0
2018-04-10 15:25:00,13.1,13.1,13.08,13.1,129486.0,7.4679,7.4679,7.4565,7.4679,129486.0
2018-04-10 15:30:00,13.1,13.1,13.05,13.06,376009.0,7.4679,7.4679,7.4394,7.4451,376009.0
2018-04-10 15:35:00,13.06,13.09,13.05,13.09,145477.0,7.4451,7.4622,7.4394,7.4622,145477.0
2018-04-10 15:40:00,13.09,13.1,13.07,13.08,169549.0,7.4622,7.4679,7.4508,7.4565,169549.0
2018-04-10 15:45:00,13.08,13.09,13.06,13.07,267720.0,7.4565,7.4622,7.4451,7.4508,267720.0
2018-04-10 15:50:00,13.07,13.09,13.06,13.09,531180.0,7.4508,7.4622,7.4451,7.4622,531180.0
2018-04-10 15:55:00,13.09,13.1,13.08,13.1,979983.0,7.4622,7.4679,7.4565,7.4679,979983.0
2018-04-11 09:30:00,13.1,13.15,13.1,13.12,390812.0,7.4679,7.4964,7.4679,7.4793,390812.0
2018-04-11 09:35:00,13.12,13.14,13.05,13.06,514536.0,7.4793,7.4907,7.4394,7.4451,514536.0
2018-04-11 09:40:00,13.05,13.09,13.02,13.09,586448.0,7.4394,7.4622,7.4223,7.4622,586448.0
2018-04-11 09:45:00,13.09,13.1,13.02,13.03,351637.0,7.4622,7.4679,7.4223,7.428,351637.0
2018-04-11 09:50:00,13.03,13.06,13.02,13.05,105222.0,7.428,7.4451,7.4223,7.4394,105222.0
2018-04-11 09:55:00,13.05,13.07,13.03,13.06,267023.0,7.4394,7.4508,7.428,7.4451,267023.0
2018-04-11 10:00:00,13.06,13.08,13.02,13.02,652646.0,7.4451,7.4565,7.4223,7.4223,652646.0
2018-04-11 10:05:00,13.02,13.03,12.99,13.0,395213.0,7.4223,7.428,7.4052,7.4109,395213.0
2018-04-11 10:10:00,13.0,13.0,12.97,12.98,397930.0,7.4109,7.4109,7.3938,7.3995,397930.0
2018-04-11 10:15:00,12.98,13.02,12.97,13.0,450987.0,7.3995,7.4223,7.3938,7.4109,450987.0
2018-04-11 10:20:00,13.0,13.04,12.99,13.04,354905.0,7.4109,7.4337,7.4052,7.4337,354905.0
2018-04-11 10:25:00,13.03,13.05,13.02,13.04,142702.0,7.428,7.4394,7.4223,7.4337,142702.0
2018-04-11 10:30:00,13.03,13.05,13.0,13.04,488346.0,7.428,7.4394,7.4109,7.4337,488346.0
2018-04-11 10:35:00,13.04,13.06,13.02,13.06,301815.0,7.4337,7.4451,7.4223,7.4451,301815.0
2018-04-11 10:40:00,13.07,13.13,13.06,13.13,338132.0,7.4508,7.485,7.4451,7.485,338132.0
2018-04-11 10:45:00,13.13,13.13,13.08,13.09,126860.0,7.485,7.485,7.4565,7.4622,126860.0
2018-04-11 10:50:00,13.1,13.15,13.1,13.15,164330.0,7.4679,7.4964,7.4679,7.4964,164330.0
2018-04-11 10:55:00,13.15,13.16,13.13,13.13,560363.0,7.4964,7.5021,7.485,7.485,560363.0
2018-04-11 11:00:00,13.13,13.14,13.07,13.09,801822.0,7.485,7.4907,7.4508,7.4622,801822.0
2018-04-11 11:05:00,13.09,13.12,13.08,13.1,476836.0,7.4622,7.4793,7.4565,7.4679,476836.0
2018-04-11 11:10:00,13.09,13.1,13.04,13.08,412486.0,7.4622,7.4679,7.4337,7.4565,412486.0
2018-04-11 11:15:00,13.07,13.08,13.05,13.07,152929.0,7.4508,7.4565,7.4394,7.4508,152929.0
2018-04-11 11:20:00,13.06,13.1,13.05,13.1,141906.0,7.4451,7.4679,7.4394,7.4679,141906.0
2018-04-11 11:25:00,13.1,13.12,13.08,13.1,123458.0,7.4679,7.4793,7.4565,7.4679,123458.0
2018-04-11 11:30:00,13.1,13.12,13.08,13.11,165928.0,7.4679,7.4793,7.4565,7.4736,165928.0
2018-04-11 11:35:00,13.1,13.13,13.1,13.13,104532.0,7.4679,7.485,7.4679,7.485,104532.0
2018-04-11 11:40:00,13.13,13.15,13.12,13.13,333331.0,7.485,7.4964,7.4793,7.485,333331.0
2018-04-11 11:45:00,13.13,13.2,13.13,13.2,591274.0,7.485,7.5249,7.485,7.5249,591274.0
2018-04-11 11:50:00,13.2,13.2,13.16,13.17,338861.0,7.5249,7.5249,7.5021,7.5078,338861.0
2018-04-11 11:55:00,13.17,13.17,13.14,13.15,122073.0,7.5078,7.5078,7.4907,7.4964,122073.0
2018-04-11 12:00:00,13.15,13.18,13.13,13.18,142978.0,7.4964,7.5135,7.485,7.5135,142978.0
2018-04-11 12:05:00,13.17,13.17,13.14,13.16,121416.0,7.5078,7.5078,7.4907,7.5021,121416.0
2018-04-11 12:10:00,13.16,13.18,13.14,13.14,145650.0,7.5021,7.5135,7.4907,7.4907,145650.0
2018-04-11 12:15:00,13.14,13.15,13.1,13.11,118354.0,7.4907,7.4964,7.4679,7.4736,118354.0
2018-04-11 12:20:00,13.12,13.14,13.11,13.13,56937.0,7.4793,7.4907,7.4736,7.485,56937.0
2018-04-11 12:25:00,13.13,13.13,13.08,13.1,202651.0,7.485,7.485,7.4565,7.4679,202651.0
2018-04-11 12:30:00,13.11,13.11,13.08,13.09,46667.0,7.4736,7.4736,7.4565,7.4622,46667.0
2018-04-11 12:35:00,13.09,13.1,13.08,13.1,12338.0,7.4622,7.4679,7.4565,7.4679,12338.0
2018-04-11 12:40:00,13.1,13.12,13.09,13.11,47410.0,7.4679,7.4793,7.4622,7.4736,47410.0
2018-04-11 12:45:00,13.1,13.11,13.04,13.08,233501.0,7.4679,7.4736,7.4337,7.4565,233501.0
2018-04-11 12:50:00,13.07,13.11,13.07,13.11,98895.0,7.4508,7.4736,7.4508,7.4736,98895.0
2018-04-11 12:55:00,13.11,13.15,13.11,13.13,189059.0,7.4736,7.4964,7.4736,7.485,189059.0
2018-04-11 13:00:00,13.13,13.16,13.13,13.15,67539.0,7.485,7.5021,7.485,7.4964,67539.0
2018-04-11 13:05:00,13.15,13.16,13.13,13.14,60241.0,7.4964,7.5021,7.485,7.4907,60241.0
2018-04-11 13:10:00,13.13,13.13,13.11,13.12,66340.0,7.485,7.485,7.4736,7.4793,66340.0
2018-04-11 13:15:00,13.13,13.14,13.12,13.13,39491.0,7.485,7.4907,7.4793,7.485,39491.0
2018-04-11 13:20:00,13.14,13.16,13.14,13.15,34754.0,7.4907,7.5021,7.4907,7.4964,34754.0
2018-04-11 13:25:00,13.15,13.17,13.13,13.17,148465.0,7.4964,7.5078,7.485,7.5078,148465.0
2018-04-11 13:30:00,13.17,13.18,13.14,13.15,48952.0,7.5078,7.5135,7.4907,7.4964,48952.0
2018-04-11 13:35:00,13.14,13.15,13.13,13.15,44483.0,7.4907,7.4964,7.485,7.4964,44483.0
2018-04-11 13:40:00,13.15,13.15,13.11,13.12,54388.0,7.4964,7.4964,7.4736,7.4793,54388.0
2018-04-11 13:45:00,13.11,13.13,13.1,13.13,126635.0,7.4736,7.485,7.4679,7.485,126635.0
2018-04-11 13:50:00,13.13,13.13,13.09,13.1,146685.0,7.485,7.485,7.4622,7.4679,146685.0
2018-04-11 13:55:00,13.1,13.13,13.1,13.12,48848.0,7.4679,7.485,7.4679,7.4793,48848.0
2018-04-11 14:00:00,13.13,13.15,13.06,13.09,279102.0,7.485,7.4964,7.4451,7.4622,279102.0
2018-04-11 14:05:00,13.09,13.09,13.03,13.03,253672.0,7.4622,7.4622,7.428,7.428,253672.0
2018-04-11 14:10:00,13.04,13.1,13.03,13.1,320241.0,7.4337,7.4679,7.428,7.4679,320241.0
2018-04-11 14:15:00,13.09,13.14,13.08,13.13,398619.0,7.4622,7.4907,7.4565,7.485,398619.0
2018-04-11 14:20:00,13.13,13.16,13.12,13.15,114387.0,7.485,7.5021,7.4793,7.4964,114387.0
2018-04-11 14:25:00,13.15,13.15,13.12,13.13,105219.0,7.4964,7.4964,7.4793,7.485,105219.0
2018-04-11 14:30:00,13.13,13.17,13.13,13.14,44136.0,7.485,7.5078,7.485,7.4907,44136.0
2018-04-11 14:35:00,13.14,13.15,13.12,13.13,169401.0,7.4907,7.4964,7.4793,7.485,169401.0
2018-04-11 14:40:00,13.13,13.15,13.11,13.12,150906.0,7.485,7.4964,7.4736,7.4793,150906.0
2018-04-11 14:45:00,13.12,13.12,13.08,13.09,183893.0,7.4793,7.4793,7.4565,7.4622,183893.0
2018-04-11 14:50:00,13.1,13.1,13.08,13.1,275219.0,7.4679,7.4679,7.4565,7.4679,275219.0
2018-04-11 14:55:00,13.1,13.13,13.08,13.12,790037.0,7.4679,7.485,7.4565,7.4793,790037.0
2018-04-11 15:00:00,13.12,13.13,13.11,13.12,144604.0,7.4793,7.485,7.4736,7.4793,144604.0
2018-04-11 15:05:00,13.12,13.13,13.11,13.12,357563.0,7.4793,7.485,7.4736,7.4793,357563.0
2018-04-11 15:10:00,13.12,13.13,13.08,13.11,263162.0,7.4793,7.485,7.4565,7.4736,263162.0
2018-04-11 15:15:00,13.1,13.13,13.09,13.12,202788.0,7.4679,7.485,7.4622,7.4793,202788.0
2018-04-11 15:20:00,13.12,13.13,13.09,13.11,157520.0,7.4793,7.485,7.4622,7.4736,157520.0
2018-04-11 15:25:00,13.11,13.11,13.09,13.11,90612.0,7.4736,7.4736,7.4622,7.4736,90612.0
2018-04-11 15:30:00,13.11,13.14,13.1,13.13,258551.0,7.4736,7.4907,7.4679,7.485,258551.0
2018-04-11 15:35:00,13.12,13.14,13.11,13.13,204672.0,7.4793,7.4907,7.4736,7.485,204672.0
2018-04-11 15:40:00,13.13,13.16,13.12,13.14,500218.0,7.485,7.5021,7.4793,7.4907,500218.0
2018-04-11 15:45:00,13.15,13.16,13.13,13.14,332975.0,7.4964,7.5021,7.485,7.4907,332975.0
2018-04-11 15:50:00,13.14,13.15,13.13,13.13,272670.0,7.4907,7.4964,7.485,7.485,272670.0
2018-04-11 15:55:00,13.13,13.16,13.12,13.14,638490.0,7.485,7.5021,7.4793,7.4907,638490.0
2018-04-12 09:30:00,13.15,13.16,13.11,13.12,323241.0,7.4964,7.5021,7.4736,7.4793,323241.0
2018-04-12 09:35:00,13.12,13.15,13.04,13.07,311451.0,7.4793,7.4964,7.4337,7.4508,311451.0
2018-04-12 09:40:00,13.07,13.11,13.04,13.11,362413.0,7.4508,7.4736,7.4337,7.4736,362413.0
2018-04-12 09:45:00,13.1,13.11,13.02,13.04,269997.0,7.4679,7.4736,7.4223,7.4337,269997.0
2018-04-12 09:50:00,13.04,13.07,13.03,13.06,127768.0,7.4337,7.4508,7.428,7.4451,127768.0
2018-04-12 09:55:00,13.06,13.1,13.04,13.08,360048.0,7.4451,7.4679,7.4337,7.4565,360048.0
2018-04-12 10:00:00,13.08,13.09,13.07,13.08,163499.0,7.4565,7.4622,7.4508,7.4565,163499.0
2018-04-12 10:05:00,13.09,13.11,13.07,13.11,85951.0,7.4622,7.4736,7.4508,7.4736,85951.0
2018-04-12 10:10:00,13.11,13.16,13.09,13.16,276510.0,7.4736,7.5021,7.4622,7.5021,276510.0
2018-04-12 10:15:00,13.16,13.16,13.12,13.15,158708.0,7.5021,7.5021,7.4793,7.4964,158708.0
2018-04-12 10:20:00,13.15,13.18,13.15,13.17,119464.0,7.4964,7.5135,7.4964,7.5078,119464.0
2018-04-12 10:25:00,13.17,13.18,13.14,13.18,153087.0,7.5078,7.5135,7.4907,7.5135,153087.0
2018-04-12 10:30:00,13.18,13.2,13.16,13.19,197441.0,7.5135,7.5249,7.5021,7.5192,197441.0
2018-04-12 10:35:00,13.19,13.23,13.18,13.19,139259.0,7.5192,7.542,7.5135,7.5192,139259.0
2018-04-12 10:40:00,13.19,13.2,13.14,13.15,189589.0,7.5192,7.5249,7.4907,7.4964,189589.0
2018-04-12 10:45:00,13.15,13.16,13.1,13.12,171699.0,7.4964,7.5021,7.4679,7.4793,171699.0
2018-04-12 10:50:00,13.12,13.13,13.11,13.11,72424.0,7.4793,7.485,7.4736,7.4736,72424.0
2018-04-12 10:55:00,13.12,13.12,13.07,13.09,116795.0,7.4793,7.4793,7.4508,7.4622,116795.0
2018-04-12 11:00:00,13.09,13.12,13.08,13.11,83967.0,7.4622,7.4793,7.4565,7.4736,83967.0
2018-04-12 11:05:00,13.11,13.12,13.09,13.1,121006.0,7.4736,7.4793,7.4622,7.4679,121006.0
2018-04-12 11:10:00,13.1,13.1,13.08,13.1,157896.0,7.4679,7.4679,7.4565,7.4679,157896.0
2018-04-12 11:15:00,13.1,13.14,13.09,13.13,107826.0,7.4679,7.4907,7.4622,7.485,107826.0
2018-04-12 11:20:00,13.13,13.13,13.1,13.12,138583.0,7.485,7.485,7.4679,7.4793,138583.0
2018-04-12 11:25:00,13.13,13.15,13.12,13.13,94441.0,7.485,7.4964,7.4793,7.485,94441.0
2018-04-12 11:30:00,13.13,13.17,13.13,13.15,130477.0,7.485,7.5078,7.485,7.4964,130477.0
2018-04-12 11:35:00,13.15,13.15,13.13,13.14,88393.0,7.4964,7.4964,7.485,7.4907,88393.0
2018-04-12 11:40:00,13.14,13.17,13.13,13.16,67919.0,7.4907,7.5078,7.485,7.5021,67919.0
2018-04-12 11:45:00,13.17,13.17,13.14,13.15,42387.0,7.5078,7.5078,7.4907,7.4964,42387.0
2018-04-12 11:50:00,13.15,13.15,13.12,13.13,84139.0,7.4964,7.4964,7.4793,7.485,84139.0
2018-04-12 11:55:00,13.13,13.16,13.13,13.13,68352.0,7.485,7.5021,7.485,7.485,68352.0
2018-04-12 12:00:00,13.14,13.15,13.13,13.13,55888.0,7.4907,7.4964,7.485,7.485,55888.0
2018-04-12 12:05:00,13.13,13.13,13.11,13.12,97781.0,7.485,7.485,7.4736,7.4793,97781.0
2018-04-12 12:10:00,13.11,13.14,13.11,13.13,185611.0,7.4736,7.4907,7.4736,7.485,185611.0
2018-04-12 12:15:00,13.13,13.14,13.12,13.13,104761.0,7.485,7.4907,7.4793,7.485,104761.0
2018-04-12 12:20:00,13.13,13.15,13.12,13.13,70567.0,7.485,7.4964,7.4793,7.485,70567.0
2018-04-12 12:25:00,13.13,13.14,13.12,13.13,36079.0,7.485,7.4907,7.4793,7.485,36079.0
2018-04-12 12:30:00,13.13,13.15,13.13,13.15,15100.0,7.485,7.4964,7.485,7.4964,15100.0
2018-04-12 12:35:00,13.15,13.17,13.14,13.16,163236.0,7.4964,7.5078,7.4907,7.5021,163236.0
2018-04-12 12:40:00,13.17,13.18,13.16,13.18,46077.0,7.5078,7.5135,7.5021,7.5135,46077.0
2018-04-12 12:45:00,13.19,13.2,13.17,13.19,88034.0,7.5192,7.5249,7.5078,7.5192,88034.0
2018-04-12 12:50:00,13.19,13.19,13.17,13.17,50314.0,7.5192,7.5192,7.5078,7.5078,50314.0
2018-04-12 12:55:00,13.18,13.2,13.17,13.2,54646.0,7.5135,7.5249,7.5078,7.5249,54646.0
2018-04-12 13:00:00,13.2,13.2,13.17,13.18,39207.0,7.5249,7.5249,7.5078,7.5135,39207.0
2018-04-12 13:05:00,13.18,13.19,13.16,13.17,98745.0,7.5135,7.5192,7.5021,7.5078,98745.0
2018-04-12 13:10:00,13.17,13.18,13.14,13.14,272890.0,7.5078,7.5135,7.4907,7.4907,272890.0
2018-04-12 13:15:00,13.14,13.15,13.11,13.11,51464.0,7.4907,7.4964,7.4736,7.4736,51464.0
2018-04-12 13:20:00,13.12,13.13,13.1,13.1,66178.0,7.4793,7.485,7.4679,7.4679,66178.0
2018-04-12 13:25:00,13.1,13.11,13.07,13.08,124109.0,7.4679,7.4736,7.4508,7.4565,124109.0
2018-04-12 13:30:00,13.08,13.11,13.06,13.1,159370.0,7.4565,7.4736,7.4451,7.4679,159370.0
2018-04-12 13:35:00,13.11,13.12,13.1,13.11,43543.0,7.4736,7.4793,7.4679,7.4736,43543.0
2018-04-12 13:40:00,13.11,13.11,13.08,13.11,96796.0,7.4736,7.4736,7.4565,7.4736,96796.0
2018-04-12 13:45:00,13.11,13.11,13.08,13.1,70496.0,7.4736,7.4736,7.4565,7.4679,70496.0
2018-04-12 13:50:00,13.1,13.13,13.09,13.12,107438.0,7.4679,7.485,7.4622,7.4793,107438.0
2018-04-12 13:55:00,13.13,13.13,13.08,13.12,75334.0,7.485,7.485,7.4565,7.4793,75334.0
2018-04-12 14:00:00,13.12,13.12,13.1,13.12,38831.0,7.4793,7.4793,7.4679,7.4793,38831.0
2018-04-12 14:05:00,13.12,13.12,13.1,13.11,76996.0,7.4793,7.4793,7.4679,7.4736,76996.0
2018-04-12 14:10:00,13.11,13.13,13.1,13.11,224639.0,7.4736,7.485,7.4679,7.4736,224639.0
2018-04-12 14:15:00,13.12,13.13,13.11,13.12,281786.0,7.4793,7.485,7.4736,7.4793,281786.0
2018-04-12 14:20:00,13.13,13.14,13.12,13.13,242125.0,7.485,7.4907,7.4793,7.485,242125.0
2018-04-12 14:25:00,13.13,13.15,13.13,13.15,143699.0,7.485,7.4964,7.485,7.4964,143699.0
2018-04-12 14:30:00,13.15,13.16,13.13,13.15,174583.0,7.4964,7.5021,7.485,7.4964,174583.0
2018-04-12 14:35:00,13.15,13.15,13.12,13.13,92833.0,7.4964,7.4964,7.4793,7.485,92833.0
2018-04-12 14:40:00,13.13,13.13,13.11,13.13,38219.0,7.485,7.485,7.4736,7.485,38219.0
2018-04-12 14:45:00,13.13,13.14,13.12,13.13,109891.0,7.485,7.4907,7.4793,7.485,109891.0
2018-04-12 14:50:00,13.13,13.14,13.12,13.13,53947.0,7.485,7.4907,7.4793,7.485,53947.0
2018-04-12 14:55:00,13.13,13.15,13.12,13.13,96074.0,7.485,7.4964,7.4793,7.485,96074.0
2018-04-12 15:00:00,13.13,13.14,13.12,13.13,82080.0,7.485,7.4907,7.4793,7.485,82080.0
2018-04-12 15:05:00,13.13,13.13,13.1,13.1,88509.0,7.485,7.485,7.4679,7.4679,88509.0
2018-04-12 15:10:00,13.1,13.11,13.09,13.11,111978.0,7.4679,7.4736,7.4622,7.4736,111978.0
2018-04-12 15:15:00,13.11,13.13,13.09,13.13,203283.0,7.4736,7.485,7.4622,7.485,203283.0
2018-04-12 15:20:00,13.13,13.14,13.12,13.13,108827.0,7.485,7.4907,7.4793,7.485,108827.0
2018-04-12 15:25:00,13.12,13.13,13.11,13.13,144309.0,7.4793,7.485,7.4736,7.485,144309.0
2018-04-12 15:30:00,13.13,13.14,13.11,13.11,169272.0,7.485,7.4907,7.4736,7.4736,169272.0
2018-04-12 15:35:00,13.11,13.12,13.1,13.11,88678.0,7.4736,7.4793,7.4679,7.4736,88678.0
2018-04-12 15:40:00,13.11,13.11,13.09,13.09,129189.0,7.4736,7.4736,7.4622,7.4622,129189.0
2018-04-12 15:45:00,13.1,13.1,13.07,13.09,167685.0,7.4679,7.4679,7.4508,7.4622,167685.0
2018-04-12 15:50:00,13.09,13.1,13.07,13.08,174249.0,7.4622,7.4679,7.4508,7.4565,174249.0
2018-04-12 15:55:00,13.08,13.09,13.07,13.09,423875.0,7.4565,7.4622,7.4508,7.4622,423875.0
2018-04-13 09:30:00,13.19,13.23,13.17,13.19,356030.0,7.5192,7.542,7.5078,7.5192,356030.0
2018-04-13 09:35:00,13.19,13.2,13.15,13.16,233915.0,7.5192,7.5249,7.4964,7.5021,233915.0
2018-04-13 09:40:00,13.16,13.2,13.15,13.18,162807.0,7.5021,7.5249,7.4964,7.5135,162807.0
2018-04-13 09:45:00,13.19,13.2,13.15,13.16,128321.0,7.5192,7.5249,7.4964,7.5021,128321.0
2018-04-13 09:50:00,13.16,13.16,13.11,13.13,214712.0,7.5021,7.5021,7.4736,7.485,214712.0
2018-04-13 09:55:00,13.12,13.14,13.1,13.13,90681.0,7.4793,7.4907,7.4679,7.485,90681.0
2018-04-13 10:00:00,13.13,13.15,13.1,13.1,123591.0,7.485,7.4964,7.4679,7.4679,123591.0
2018-04-13 10:05:00,13.1,13.1,13.04,13.05,346169.0,7.4679,7.4679,7.4337,7.4394,346169.0
2018-04-13 10:10:00,13.04,13.04,13.0,13.02,231766.0,7.4337,7.4337,7.4109,7.4223,231766.0
2018-04-13 10:15:00,13.02,13.06,13.0,13.05,226716.0,7.4223,7.4451,7.4109,7.4394,226716.0
2018-04-13 10:20:00,13.05,13.07,13.02,13.05,195750.0,7.4394,7.4508,7.4223,7.4394,195750.0
2018-04-13 10:25:00,13.06,13.06,13.02,13.02,216256.0,7.4451,7.4451,7.4223,7.4223,216256.0
2018-04-13 10:30:00,13.03,13.03,12.99,13.01,328830.0,7.428,7.428,7.4052,7.4166,328830.0
2018-04-13 10:35:00,13.01,13.02,12.99,13.01,214513.0,7.4166,7.4223,7.4052,7.4166,214513.0
2018-04-13 10:40:00,13.01,13.04,13.0,13.03,98808.0,7.4166,7.4337,7.4109,7.428,98808.0
2018-04-13 10:45:00,13.03,13.1,13.02,13.07,386167.0,7.428,7.4679,7.4223,7.4508,386167.0
2018-04-13 10:50:00,13.07,13.1,13.06,13.09,143832.0,7.4508,7.4679,7.4451,7.4622,143832.0
2018-04-13 10:55:00,13.09,13.11,13.03,13.07,392363.0,7.4622,7.4736,7.428,7.4508,392363.0
2018-04-13 11:00:00,13.07,13.1,13.05,13.09,191374.0,7.4508,7.4679,7.4394,7.4622,191374.0
2018-04-13 11:05:00,13.1,13.14,13.09,13.13,269550.0,7.4679,7.4907,7.4622,7.485,269550.0
2018-04-13 11:10:00,13.13,13.14,13.09,13.1,131096.0,7.485,7.4907,7.4622,7.4679,131096.0
2018-04-13 11:15:00,13.1,13.11,13.09,13.1,98814.0,7.4679,7.4736,7.4622,7.4679,98814.0
2018-04-13 11:20:00,13.09,13.14,13.09,13.13,57753.0,7.4622,7.4907,7.4622,7.485,57753.0
2018-04-13 11:25:00,13.14,13.15,13.13,13.14,73772.0,7.4907,7.4964,7.485,7.4907,73772.0
2018-04-13 11:30:00,13.15,13.17,13.14,13.16,98341.0,7.4964,7.5078,7.4907,7.5021,98341.0
2018-04-13 11:35:00,13.15,13.17,13.12,13.13,222069.0,7.4964,7.5078,7.4793,7.485,222069.0
2018-04-13 11:40:00,13.13,13.16,13.13,13.16,185698.0,7.485,7.5021,7.485,7.5021,185698.0
2018-04-13 11:45:00,13.16,13.17,13.15,13.17,90522.0,7.5021,7.5078,7.4964,7.5078,90522.0
2018-04-13 11:50:00,13.17,13.18,13.15,13.15,131055.0,7.5078,7.5135,7.4964,7.4964,131055.0
2018-04-13 11:55:00,13.16,13.17,13.14,13.16,145208.0,7.5021,7.5078,7.4907,7.5021,145208.0
2018-04-13 12:00:00,13.17,13.19,13.15,13.16,92910.0,7.5078,7.5192,7.4964,7.5021,92910.0
2018-04-13 12:05:00,13.16,13.17,13.13,13.14,125641.0,7.5021,7.5078,7.485,7.4907,125641.0
2018-04-13 12:10:00,13.13,13.15,13.12,13.14,66966.0,7.485,7.4964,7.4793,7.4907,66966.0
2018-04-13 12:15:00,13.14,13.15,13.13,13.15,61642.0,7.4907,7.4964,7.485,7.4964,61642.0
2018-04-13 12:20:00,13.15,13.16,13.14,13.15,180356.0,7.4964,7.5021,7.4907,7.4964,180356.0
2018-04-13 12:25:00,13.15,13.18,13.14,13.18,45484.0,7.4964,7.5135,7.4907,7.5135,45484.0
2018-04-13 12:30:00,13.18,13.18,13.16,13.17,51957.0,7.5135,7.5135,7.5021,7.5078,51957.0
2018-04-13 12:35:00,13.18,13.18,13.15,13.16,33862.0,7.5135,7.5135,7.4964,7.5021,33862.0
2018-04-13 12:40:00,13.16,13.16,13.12,13.13,36295.0,7.5021,7.5021,7.4793,7.485,36295.0
2018-04-13 12:45:00,13.13,13.13,13.11,13.12,23260.0,7.485,7.485,7.4736,7.4793,23260.0
2018-04-13 12:50:00,13.13,13.13,13.11,13.11,52952.0,7.485,7.485,7.4736,7.4736,52952.0
2018-04-13 12:55:00,13.12,13.13,13.11,13.13,24891.0,7.4793,7.485,7.4736,7.485,24891.0
2018-04-13 13:00:00,13.13,13.15,13.12,13.15,272503.0,7.485,7.4964,7.4793,7.4964,272503.0
2018-04-13 13:05:00,13.15,13.17,13.15,13.17,192752.0,7.4964,7.5078,7.4964,7.5078,192752.0
2018-04-13 13:10:00,13.17,13.17,13.16,13.17,43513.0,7.5078,7.5078,7.5021,7.5078,43513.0
2018-04-13 13:15:00,13.17,13.17,13.14,13.16,70303.0,7.5078,7.5078,7.4907,7.5021,70303.0
2018-04-13 13:20:00,13.16,13.18,13.15,13.18,73357.0,7.5021,7.5135,7.4964,7.5135,73357.0
2018-04-13 13:25:00,13.17,13.18,13.16,13.17,75983.0,7.5078,7.5135,7.5021,7.5078,75983.0
2018-04-13 13:30:00,13.17,13.18,13.16,13.17,166923.0,7.5078,7.5135,7.5021,7.5078,166923.0
2018-04-13 13:35:00,13.17,13.17,13.15,13.15,50510.0,7.5078,7.5078,7.4964,7.4964,50510.0
2018-04-13 13:40:00,13.16,13.17,13.14,13.16,85478.0,7.5021,7.5078,7.4907,7.5021,85478.0
2018-04-13 13:45:00,13.16,13.17,13.15,13.15,124369.0,7.5021,7.5078,7.4964,7.4964,124369.0
2018-04-13 13:50:00,13.15,13.15,13.14,13.15,33413.0,7.4964,7.4964,7.4907,7.4964,33413.0
2018-04-13 13:55:00,13.15,13.16,13.12,13.13,64991.0,7.4964,7.5021,7.4793,7.485,64991.0
2018-04-13 14:00:00,13.13,13.14,13.11,13.13,54964.0,7.485,7.4907,7.4736,7.485,54964.0
2018-04-13 14:05:00,13.13,13.13,13.11,13.11,53003.0,7.485,7.485,7.4736,7.4736,53003.0
2018-04-13 14:10:00,13.12,13.13,13.1,13.11,47868.0,7.4793,7.485,7.4679,7.4736,47868.0
2018-04-13 14:15:00,13.11,13.12,13.09,13.11,42865.0,7.4736,7.4793,7.4622,7.4736,42865.0
2018-04-13 14:20:00,13.1,13.12,13.1,13.12,56045.0,7.4679,7.4793,7.4679,7.4793,56045.0
2018-04-13 14:25:00,13.12,13.14,13.12,13.14,83227.0,7.4793,7.4907,7.4793,7.4907,83227.0
2018-04-13 14:30:00,13.13,13.15,13.12,13.15,48335.0,7.485,7.4964,7.4793,7.4964,48335.0
2018-04-13 14:35:00,13.15,13.16,13.12,13.13,92475.0,7.4964,7.5021,7.4793,7.485,92475.0
2018-04-13 14:40:00,13.13,13.14,13.12,13.13,31302.0,7.485,7.4907,7.4793,7.485,31302.0
2018-04-13 14:45:00,13.13,13.14,13.12,13.13,33291.0,7.485,7.4907,7.4793,7.485,33291.0
2018-04-13 14:50:00,13.13,13.14,13.12,13.14,50197.0,7.485,7.4907,7.4793,7.4907,50197.0
2018-04-13 14:55:00,13.14,13.14,13.11,13.13,71133.0,7.4907,7.4907,7.4736,7.485,71133.0
2018-04-13 15:00:00,13.13,13.13,13.1,13.11,52260.0,7.485,7.485,7.4679,7.4736,52260.0
2018-04-13 15:05:00,13.11,13.11,13.09,13.1,100599.0,7.4736,7.4736,7.4622,7.4679,100599.0
2018-04-13 15:10:00,13.09,13.11,13.09,13.09,70636.0,7.4622,7.4736,7.4622,7.4622,70636.0
2018-04-13 15:15:00,13.1,13.1,13.07,13.08,126477.0,7.4679,7.4679,7.4508,7.4565,126477.0
2018-04-13 15:20:00,13.08,13.1,13.07,13.09,89199.0,7.4565,7.4679,7.4508,7.4622,89199.0
2018-04-13 15:25:00,13.09,13.11,13.08,13.09,109692.0,7.4622,7.4736,7.4565,7.4622,109692.0
2018-04-13 15:30:00,13.09,13.1,13.08,13.1,86458.0,7.4622,7.4679,7.4565,7.4679,86458.0
2018-04-13 15:35:00,13.09,13.11,13.09,13.11,70597.0,7.4622,7.4736,7.4622,7.4736,70597.0
2018-04-13 15:40:00,13.11,13.12,13.1,13.12,113519.0,7.4736,7.4793,7.4679,7.4793,113519.0
2018-04-13 15:45:00,13.11,13.12,13.1,13.12,174169.0,7.4736,7.4793,7.4679,7.4793,174169.0
2018-04-13 15:50:00,13.12,13.13,13.1,13.12,319458.0,7.4793,7.485,7.4679,7.4793,319458.0
2018-04-13 15:55:00,13.12,13.14,13.11,13.12,675573.0,7.4793,7.4907,7.4736,7.4793,675573.0
2018-04-16 09:30:00,13.1,13.12,12.99,13.0,321856.0,7.4679,7.4793,7.4052,7.4109,321856.0
2018-04-16 09:35:00,13.0,13.02,12.98,13.0,283550.0,7.4109,7.4223,7.3995,7.4109,283550.0
2018-04-16 09:40:00,13.0,13.01,12.92,12.96,227791.0,7.4109,7.4166,7.3653,7.3881,227791.0
2018-04-16 09:45:00,12.96,12.99,12.95,12.98,350350.0,7.3881,7.4052,7.3824,7.3995,350350.0
2018-04-16 09:50:00,12.98,12.98,12.92,12.93,197366.0,7.3995,7.3995,7.3653,7.371,197366.0
2018-04-16 09:55:00,12.92,12.95,12.88,12.95,549261.0,7.3653,7.3824,7.3425,7.3824,549261.0
2018-04-16 10:00:00,12.95,13.01,12.94,13.01,178925.0,7.3824,7.4166,7.3767,7.4166,178925.0
2018-04-16 10:05:00,13.01,13.01,12.97,12.97,150033.0,7.4166,7.4166,7.3938,7.3938,150033.0
2018-04-16 10:10:00,12.97,13.0,12.94,12.96,159201.0,7.3938,7.4109,7.3767,7.3881,159201.0
2018-04-16 10:15:00,12.95,12.97,12.9,12.94,262875.0,7.3824,7.3938,7.3539,7.3767,262875.0
2018-04-16 10:20:00,12.94,13.01,12.93,13.01,337771.0,7.3767,7.4166,7.371,7.4166,337771.0
2018-04-16 10:25:00,13.01,13.01,12.97,13.01,424087.0,7.4166,7.4166,7.3938,7.4166,424087.0
2018-04-16 10:30:00,13.01,13.03,12.98,13.01,323333.0,7.4166,7.428,7.3995,7.4166,323333.0
2018-04-16 10:35:00,13.0,13.01,12.94,12.97,170992.0,7.4109,7.4166,7.3767,7.3938,170992.0
2018-04-16 10:40:00,12.97,12.99,12.96,12.96,109156.0,7.3938,7.4052,7.3881,7.3881,109156.0
2018-04-16 10:45:00,12.96,12.98,12.93,12.93,181258.0,7.3881,7.3995,7.371,7.371,181258.0
2018-04-16 10:50:00,12.93,12.95,12.92,12.94,129768.0,7.371,7.3824,7.3653,7.3767,129768.0
2018-04-16 10:55:00,12.94,12.98,12.93,12.98,122128.0,7.3767,7.3995,7.371,7.3995,122128.0
2018-04-16 11:00:00,12.98,12.98,12.95,12.95,83436.0,7.3995,7.3995,7.3824,7.3824,83436.0
2018-04-16 11:05:00,12.95,12.98,12.95,12.96,77391.0,7.3824,7.3995,7.3824,7.3881,77391.0
2018-04-16 11:10:00,12.97,12.97,12.93,12.94,130119.0,7.3938,7.3938,7.371,7.3767,130119.0
2018-04-16 11:15:00,12.94,12.94,12.91,12.92,142162.0,7.3767,7.3767,7.3596,7.3653,142162.0
2018-04-16 11:20:00,12.92,12.94,12.91,12.94,122269.0,7.3653,7.3767,7.3596,7.3767,122269.0
2018-04-16 11:25:00,12.94,12.95,12.91,12.93,103628.0,7.3767,7.3824,7.3596,7.371,103628.0
2018-04-16 11:30:00,12.94,12.95,12.92,12.92,80380.0,7.3767,7.3824,7.3653,7.3653,80380.0
2018-04-16 11:35:00,12.92,12.95,12.91,12.95,89089.0,7.3653,7.3824,7.3596,7.3824,89089.0
2018-04-16 11:40:00,12.95,12.96,12.94,12.95,39700.0,7.3824,7.3881,7.3767,7.3824,39700.0
2018-04-16 11:45:00,12.95,12.95,12.93,12.94,59765.0,7.3824,7.3824,7.371,7.3767,59765.0
2018-04-16 11:50:00,12.95,12.97,12.95,12.95,72451.0,7.3824,7.3938,7.3824,7.3824,72451.0
2018-04-16 11:55:00,12.95,12.96,12.94,12.95,51467.0,7.3824,7.3881,7.3767,7.3824,51467.0
2018-04-16 12:00:00,12.95,12.97,12.95,12.97,132703.0,7.3824,7.3938,7.3824,7.3938,132703.0
2018-04-16 12:05:00,12.97,12.98,12.96,12.96,148262.0,7.3938,7.3995,7.3881,7.3881,148262.0
2018-04-16 12:10:00,12.97,12.98,12.94,12.95,76365.0,7.3938,7.3995,7.3767,7.3824,76365.0
2018-04-16 12:15:00,12.94,12.95,12.93,12.93,35576.0,7.3767,7.3824,7.371,7.371,35576.0
2018-04-16 12:20:00,12.94,12.94,12.92,12.93,24931.0,7.3767,7.3767,7.3653,7.371,24931.0
2018-04-16 12:25:00,12.94,12.95,12.93,12.94,44818.0,7.3767,7.3824,7.371,7.3767,44818.0
2018-04-16 12:30:00,12.94,12.95,12.93,12.95,91228.0,7.3767,7.3824,7.371,7.3824,91228.0
2018-04-16 12:35:00,12.95,12.95,12.91,12.92,43890.0,7.3824,7.3824,7.3596,7.3653,43890.0
2018-04-16 12:40:00,12.92,12.93,12.91,12.92,39496.0,7.3653,7.371,7.3596,7.3653,39496.0
2018-04-16 12:45:00,12.93,12.95,12.92,12.94,46510.0,7.371,7.3824,7.3653,7.3767,46510.0
2018-04-16 12:50:00,12.95,12.97,12.94,12.94,50929.0,7.3824,7.3938,7.3767,7.3767,50929.0
2018-04-16 12:55:00,12.95,12.96,12.94,12.95,57112.0,7.3824,7.3881,7.3767,7.3824,57112.0
2018-04-16 13:00:00,12.95,12.96,12.93,12.94,79393.0,7.3824,7.3881,7.371,7.3767,79393.0
2018-04-16 13:05:00,12.94,12.97,12.94,12.97,64697.0,7.3767,7.3938,7.3767,7.3938,64697.0
2018-04-16 13:10:00,12.96,12.97,12.95,12.97,33085.0,7.3881,7.3938,7.3824,7.3938,33085.0
2018-04-16 13:15:00,12.97,12.97,12.94,12.95,38651.0,7.3938,7.3938,7.3767,7.3824,38651.0
2018-04-16 13:20:00,12.95,12.96,12.94,12.96,13646.0,7.3824,7.3881,7.3767,7.3881,13646.0
2018-04-16 13:25:00,12.96,12.97,12.95,12.96,53271.0,7.3881,7.3938,7.3824,7.3881,53271.0
2018-04-16 13:30:00,12.95,12.95,12.91,12.92,73792.0,7.3824,7.3824,7.3596,7.3653,73792.0
2018-04-16 13:35:00,12.92,12.93,12.91,12.92,103078.0,7.3653,7.371,7.3596,7.3653,103078.0
2018-04-16 13:40:00,12.92,12.94,12.89,12.94,332930.0,7.3653,7.3767,7.3482,7.3767,332930.0
2018-04-16 13:45:00,12.94,12.95,12.92,12.93,159707.0,7.3767,7.3824,7.3653,7.371,159707.0
2018-04-16 13:50:00,12.94,12.95,12.92,12.93,129786.0,7.3767,7.3824,7.3653,7.371,129786.0
2018-04-16 13:55:00,12.93,12.95,12.92,12.94,131856.0,7.371,7.3824,7.3653,7.3767,131856.0
2018-04-16 14:00:00,12.94,12.94,12.93,12.94,58116.0,7.3767,7.3767,7.371,7.3767,58116.0
2018-04-16 14:05:00,12.94,12.95,12.93,12.95,222604.0,7.3767,7.3824,7.371,7.3824,222604.0
2018-04-16 14:10:00,12.95,12.96,12.92,12.93,118733.0,7.3824,7.3881,7.3653,7.371,118733.0
2018-04-16 14:15:00,12.93,12.94,12.92,12.93,153598.0,7.371,7.3767,7.3653,7.371,153598.0
2018-04-16 14:20:00,12.93,12.93,12.9,12.93,110434.0,7.371,7.371,7.3539,7.371,110434.0
2018-04-16 14:25:00,12.93,12.93,12.88,12.9,167409.0,7.371,7.371,7.3425,7.3539,167409.0
2018-04-16 14:30:00,12.9,12.91,12.88,12.9,116792.0,7.3539,7.3596,7.3425,7.3539,116792.0
2018-04-16 14:35:00,12.9,12.91,12.89,12.91,57593.0,7.3539,7.3596,7.3482,7.3596,57593.0
2018-04-16 14:40:00,12.9,12.92,12.9,12.92,33820.0,7.3539,7.3653,7.3539,7.3653,33820.0
2018-04-16 14:45:00,12.92,12.94,12.91,12.93,135472.0,7.3653,7.3767,7.3596,7.371,135472.0
2018-04-16 14:50:00,12.93,12.95,12.92,12.95,109223.0,7.371,7.3824,7.3653,7.3824,109223.0
2018-04-16 14:55:00,12.95,12.97,12.94,12.97,85715.0,7.3824,7.3938,7.3767,7.3938,85715.0
2018-04-16 15:00:00,12.97,12.98,12.96,12.98,108340.0,7.3938,7.3995,7.3881,7.3995,108340.0
2018-04-16 15:05:00,12.98,12.98,12.94,12.96,88161.0,7.3995,7.3995,7.3767,7.3881,88161.0
2018-04-16 15:10:00,12.96,12.97,12.94,12.95,80167.0,7.3881,7.3938,7.3767,7.3824,80167.0
2018-04-16 15:15:00,12.94,12.96,12.94,12.96,82831.0,7.3767,7.3881,7.3767,7.3881,82831.0
2018-04-16 15:20:00,12.96,12.96,12.94,12.96,163849.0,7.3881,7.3881,7.3767,7.3881,163849.0
2018-04-16 15:25:00,12.96,12.97,12.95,12.96,63420.0,7.3881,7.3938,7.3824,7.3881,63420.0
2018-04-16 15:30:00,12.96,12.97,12.95,12.96,249728.0,7.3881,7.3938,7.3824,7.3881,249728.0
2018-04-16 15:35:00,12.95,12.96,12.94,12.96,140971.0,7.3824,7.3881,7.3767,7.3881,140971.0
2018-04-16 15:40:00,12.96,12.97,12.95,12.96,156130.0,7.3881,7.3938,7.3824,7.3881,156130.0
2018-04-16 15:45:00,12.96,12.97,12.95,12.96,230040.0,7.3881,7.3938,7.3824,7.3881,230040.0
2018-04-16 15:50:00,12.96,12.97,12.95,12.96,133618.0,7.3881,7.3938,7.3824,7.3881,133618.0
2018-04-16 15:55:00,12.96,12.98,12.95,12.98,491116.0,7.3881,7.3995,7.3824,7.3995,491116.0
2018-04-17 09:30:00,13.12,13.13,13.1,13.11,943774.0,7.4793,7.485,7.4679,7.4736,943774.0
2018-04-17 09:35:00,13.1,13.2,13.09,13.19,664737.0,7.4679,7.5249,7.4622,7.5192,664737.0
2018-04-17 09:40:00,13.2,13.25,13.19,13.25,585488.0,7.5249,7.5534,7.5192,7.5534,585488.0
2018-04-17 09:45:00,13.25,13.27,13.24,13.27,628015.0,7.5534,7.5648,7.5477,7.5648,628015.0
2018-04-17 09:50:00,13.27,13.29,13.25,13.26,392311.0,7.5648,7.5762,7.5534,7.5591,392311.0
2018-04-17 09:55:00,13.26,13.32,13.25,13.32,399283.0,7.5591,7.5933,7.5534,7.5933,399283.0
2018-04-17 10:00:00,13.31,13.36,13.31,13.34,524546.0,7.5876,7.6161,7.5876,7.6047,524546.0
2018-04-17 10:05:00,13.34,13.34,13.3,13.33,422835.0,7.6047,7.6047,7.5819,7.599,422835.0
2018-04-17 10:10:00,13.33,13.38,13.32,13.38,886867.0,7.599,7.6275,7.5933,7.6275,886867.0
2018-04-17 10:15:00,13.37,13.39,13.36,13.38,470788.0,7.6218,7.6332,7.6161,7.6275,470788.0
2018-04-17 10:20:00,13.38,13.4,13.36,13.39,612158.0,7.6275,7.6389,7.6161,7.6332,612158.0
2018-04-17 10:25:00,13.38,13.39,13.29,13.31,931885.0,7.6275,7.6332,7.5762,7.5876,931885.0
2018-04-17 10:30:00,13.31,13.32,13.3,13.32,484852.0,7.5876,7.5933,7.5819,7.5933,484852.0
2018-04-17 10:35:00,13.32,13.33,13.3,13.33,632539.0,7.5933,7.599,7.5819,7.599,632539.0
2018-04-17 10:40:00,13.32,13.37,13.32,13.37,301332.0,7.5933,7.6218,7.5933,7.6218,301332.0
2018-04-17 10:45:00,13.37,13.38,13.36,13.37,147398.0,7.6218,7.6275,7.6161,7.6218,147398.0
2018-04-17 10:50:00,13.37,13.39,13.35,13.39,215091.0,7.6218,7.6332,7.6104,7.6332,215091.0
2018-04-17 10:55:00,13.39,13.4,13.38,13.39,201625.0,7.6332,7.6389,7.6275,7.6332,201625.0
2018-04-17 11:00:00,13.4,13.41,13.39,13.4,279246.0,7.6389,7.6446,7.6332,7.6389,279246.0
2018-04-17 11:05:00,13.39,13.42,13.39,13.4,182801.0,7.6332,7.6503,7.6332,7.6389,182801.0
2018-04-17 11:10:00,13.41,13.42,13.39,13.4,216380.0,7.6446,7.6503,7.6332,7.6389,216380.0
2018-04-17 11:15:00,13.4,13.43,13.39,13.42,194658.0,7.6389,7.656,7.6332,7.6503,194658.0
2018-04-17 11:20:00,13.43,13.45,13.42,13.45,144517.0,7.656,7.6674,7.6503,7.6674,144517.0
2018-04-17 11:25:00,13.45,13.45,13.42,13.44,247603.0,7.6674,7.6674,7.6503,7.6617,247603.0
2018-04-17 11:30:00,13.44,13.46,13.42,13.43,281956.0,7.6617,7.6731,7.6503,7.656,281956.0
2018-04-17 11:35:00,13.43,13.43,13.38,13.39,195082.0,7.656,7.656,7.6275,7.6332,195082.0
2018-04-17 11:40:00,13.38,13.42,13.38,13.39,163207.0,7.6275,7.6503,7.6275,7.6332,163207.0
2018-04-17 11:45:00,13.39,13.4,13.37,13.39,165788.0,7.6332,7.6389,7.6218,7.6332,165788.0
2018-04-17 11:50:00,13.39,13.41,13.38,13.4,161724.0,7.6332,7.6446,7.6275,7.6389,161724.0
2018-04-17 11:55:00,13.4,13.4,13.38,13.4,177624.0,7.6389,7.6389,7.6275,7.6389,177624.0
2018-04-17 12:00:00,13.4,13.43,13.39,13.42,501134.0,7.6389,7.656,7.6332,7.6503,501134.0
2018-04-17 12:05:00,13.42,13.44,13.41,13.42,152077.0,7.6503,7.6617,7.6446,7.6503,152077.0
2018-04-17 12:10:00,13.42,13.43,13.4,13.41,135738.0,7.6503,7.656,7.6389,7.6446,135738.0
2018-04-17 12:15:00,13.41,13.42,13.39,13.41,100357.0,7.6446,7.6503,7.6332,7.6446,100357.0
2018-04-17 12:20:00,13.41,13.41,13.38,13.4,136590.0,7.6446,7.6446,7.6275,7.6389,136590.0
2018-04-17 12:25:00,13.4,13.42,13.39,13.4,125920.0,7.6389,7.6503,7.6332,7.6389,125920.0
2018-04-17 12:30:00,13.4,13.41,13.38,13.41,132756.0,7.6389,7.6446,7.6275,7.6446,132756.0
2018-04-17 12:35:00,13.4,13.41,13.37,13.38,431350.0,7.6389,7.6446,7.6218,7.6275,431350.0
2018-04-17 12:40:00,13.38,13.4,13.38,13.39,85615.0,7.6275,7.6389,7.6275,7.6332,85615.0
2018-04-17 12:45:00,13.4,13.43,13.39,13.43,98108.0,7.6389,7.656,7.6332,7.656,98108.0
2018-04-17 12:50:00,13.42,13.44,13.4,13.42,313731.0,7.6503,7.6617,7.6389,7.6503,313731.0
2018-04-17 12:55:00,13.42,13.44,13.42,13.44,76278.0,7.6503,7.6617,7.6503,7.6617,76278.0
2018-04-17 13:00:00,13.44,13.46,13.42,13.46,252669.0,7.6617,7.6731,7.6503,7.6731,252669.0
2018-04-17 13:05:00,13.46,13.47,13.44,13.45,168566.0,7.6731,7.6788,7.6617,7.6674,168566.0
2018-04-17 13:10:00,13.46,13.48,13.44,13.47,160896.0,7.6731,7.6845,7.6617,7.6788,160896.0
2018-04-17 13:15:00,13.47,13.48,13.43,13.43,115546.0,7.6788,7.6845,7.656,7.656,115546.0
2018-04-17 13:20:00,13.44,13.46,13.43,13.46,121059.0,7.6617,7.6731,7.656,7.6731,121059.0
2018-04-17 13:25:00,13.46,13.47,13.45,13.46,84126.0,7.6731,7.6788,7.6674,7.6731,84126.0
2018-04-17 13:30:00,13.46,13.47,13.44,13.45,123370.0,7.6731,7.6788,7.6617,7.6674,123370.0
2018-04-17 13:35:00,13.44,13.45,13.43,13.43,44657.0,7.6617,7.6674,7.656,7.656,44657.0
2018-04-17 13:40:00,13.44,13.44,13.42,13.44,180053.0,7.6617,7.6617,7.6503,7.6617,180053.0
2018-04-17 13:45:00,13.44,13.46,13.43,13.44,203472.0,7.6617,7.6731,7.656,7.6617,203472.0
2018-04-17 13:50:00,13.45,13.45,13.41,13.43,112670.0,7.6674,7.6674,7.6446,7.656,112670.0
2018-04-17 13:55:00,13.44,13.45,13.43,13.45,57821.0,7.6617,7.6674,7.656,7.6674,57821.0
2018-04-17 14:00:00,13.45,13.47,13.44,13.46,50981.0,7.6674,7.6788,7.6617,7.6731,50981.0
2018-04-17 14:05:00,13.47,13.47,13.44,13.45,182671.0,7.6788,7.6788,7.6617,7.6674,182671.0
2018-04-17 14:10:00,13.46,13.47,13.45,13.47,74531.0,7.6731,7.6788,7.6674,7.6788,74531.0
2018-04-17 14:15:00,13.47,13.47,13.46,13.46,76435.0,7.6788,7.6788,7.6731,7.6731,76435.0
2018-04-17 14:20:00,13.46,13.47,13.44,13.45,176732.0,7.6731,7.6788,7.6617,7.6674,176732.0
2018-04-17 14:25:00,13.45,13.46,13.44,13.45,161098.0,7.6674,7.6731,7.6617,7.6674,161098.0
2018-04-17 14:30:00,13.45,13.47,13.44,13.46,177895.0,7.6674,7.6788,7.6617,7.6731,177895.0
2018-04-17 14:35:00,13.45,13.46,13.44,13.46,63639.0,7.6674,7.6731,7.6617,7.6731,63639.0
2018-04-17 14:40:00,13.46,13.47,13.45,13.45,88487.0,7.6731,7.6788,7.6674,7.6674,88487.0
2018-04-17 14:45:00,13.46,13.46,13.44,13.44,81148.0,7.6731,7.6731,7.6617,7.6617,81148.0
2018-04-17 14:50:00,13.45,13.47,13.44,13.45,254439.0,7.6674,7.6788,7.6617,7.6674,254439.0
2018-04-17 14:55:00,13.46,13.46,13.42,13.43,233454.0,7.6731,7.6731,7.6503,7.656,233454.0
2018-04-17 15:00:00,13.44,13.44,13.42,13.44,67440.0,7.6617,7.6617,7.6503,7.6617,67440.0
2018-04-17 15:05:00,13.44,13.45,13.43,13.44,169524.0,7.6617,7.6674,7.656,7.6617,169524.0
2018-04-17 15:10:00,13.44,13.45,13.43,13.43,140439.0,7.6617,7.6674,7.656,7.656,140439.0
2018-04-17 15:15:00,13.43,13.44,13.43,13.43,96037.0,7.656,7.6617,7.656,7.656,96037.0
2018-04-17 15:20:00,13.44,13.46,13.43,13.45,240483.0,7.6617,7.6731,7.656,7.6674,240483.0
2018-04-17 15:25:00,13.45,13.47,13.44,13.46,144115.0,7.6674,7.6788,7.6617,7.6731,144115.0
2018-04-17 15:30:00,13.46,13.47,13.45,13.46,206637.0,7.6731,7.6788,7.6674,7.6731,206637.0
2018-04-17 15:35:00,13.46,13.47,13.44,13.45,358485.0,7.6731,7.6788,7.6617,7.6674,358485.0
2018-04-17 15:40:00,13.45,13.45,13.43,13.45,205507.0,7.6674,7.6674,7.656,7.6674,205507.0
2018-04-17 15:45:00,13.45,13.45,13.43,13.44,130523.0,7.6674,7.6674,7.656,7.6617,130523.0
2018-04-17 15:50:00,13.44,13.45,13.41,13.42,472820.0,7.6617,7.6674,7.6446,7.6503,472820.0
2018-04-17 15:55:00,13.42,13.46,13.41,13.44,1196043.0,7.6503,7.6731,7.6446,7.6617,1196043.0
2018-04-18 09:30:00,13.83,13.99,13.82,13.97,1797563.0,7.8841,7.9753,7.8784,7.9639,1797563.0
2018-04-18 09:35:00,13.97,14.0,13.95,13.99,1018782.0,7.9639,7.981,7.9525,7.9753,1018782.0
2018-04-18 09:40:00,13.99,13.99,13.93,13.95,974160.0,7.9753,7.9753,7.9411,7.9525,974160.0
2018-04-18 09:45:00,13.95,13.95,13.88,13.93,377010.0,7.9525,7.9525,7.9126,7.9411,377010.0
2018-04-18 09:50:00,13.93,13.97,13.91,13.96,403609.0,7.9411,7.9639,7.9297,7.9582,403609.0
2018-04-18 09:55:00,13.97,13.98,13.93,13.97,473625.0,7.9639,7.9696,7.9411,7.9639,473625.0
2018-04-18 10:00:00,13.97,14.0,13.95,14.0,608839.0,7.9639,7.981,7.9525,7.981,608839.0
2018-04-18 10:05:00,14.0,14.0,13.96,13.99,538827.0,7.981,7.981,7.9582,7.9753,538827.0
2018-04-18 10:10:00,13.99,14.0,13.93,13.95,623213.0,7.9753,7.981,7.9411,7.9525,623213.0
2018-04-18 10:15:00,13.95,13.96,13.92,13.94,627972.0,7.9525,7.9582,7.9354,7.9468,627972.0
2018-04-18 10:20:00,13.95,13.99,13.94,13.99,510535.0,7.9525,7.9753,7.9468,7.9753,510535.0
2018-04-18 10:25:00,13.99,14.0,13.95,13.96,317730.0,7.9753,7.981,7.9525,7.9582,317730.0
2018-04-18 10:30:00,13.97,14.04,13.97,14.03,580518.0,7.9639,8.0038,7.9639,7.9981,580518.0
2018-04-18 10:35:00,14.04,14.07,14.02,14.06,518941.0,8.0038,8.0209,7.9924,8.0152,518941.0
2018-04-18 10:40:00,14.06,14.08,14.03,14.06,454611.0,8.0152,8.0266,7.9981,8.0152,454611.0
2018-04-18 10:45:00,14.06,14.06,14.03,14.05,400622.0,8.0152,8.0152,7.9981,8.0095,400622.0
2018-04-18 10:50:00,14.05,14.05,14.04,14.04,179680.0,8.0095,8.0095,8.0038,8.0038,179680.0
2018-04-18 10:55:00,14.04,14.09,14.04,14.07,582788.0,8.0038,8.0323,8.0038,8.0209,582788.0
2018-04-18 11:00:00,14.07,14.09,14.06,14.09,305491.0,8.0209,8.0323,8.0152,8.0323,305491.0
2018-04-18 11:05:00,14.09,14.1,14.08,14.09,861825.0,8.0323,8.038,8.0266,8.0323,861825.0
2018-04-18 11:10:00,14.08,14.09,14.05,14.06,541177.0,8.0266,8.0323,8.0095,8.0152,541177.0
2018-04-18 11:15:00,14.07,14.08,14.04,14.07,311519.0,8.0209,8.0266,8.0038,8.0209,311519.0
2018-04-18 11:20:00,14.07,14.08,14.03,14.04,436734.0,8.0209,8.0266,7.9981,8.0038,436734.0
2018-04-18 11:25:00,14.05,14.11,14.03,14.09,448829.0,8.0095,8.0437,7.9981,8.0323,448829.0
2018-04-18 11:30:00,14.09,14.1,14.07,14.1,244967.0,8.0323,8.038,8.0209,8.038,244967.0
2018-04-18 11:35:00,14.1,14.15,14.09,14.14,529569.0,8.038,8.0665,8.0323,8.0608,529569.0
2018-04-18 11:40:00,14.14,14.14,14.09,14.1,378488.0,8.0608,8.0608,8.0323,8.038,378488.0
2018-04-18 11:45:00,14.1,14.11,14.08,14.1,125088.0,8.038,8.0437,8.0266,8.038,125088.0
2018-04-18 11:50:00,14.11,14.15,14.1,14.13,329832.0,8.0437,8.0665,8.038,8.0551,329832.0
2018-04-18 11:55:00,14.14,14.15,14.12,14.13,215134.0,8.0608,8.0665,8.0494,8.0551,215134.0
2018-04-18 12:00:00,14.13,14.16,14.12,14.15,342443.0,8.0551,8.0722,8.0494,8.0665,342443.0
2018-04-18 12:05:00,14.16,14.16,14.13,14.15,243387.0,8.0722,8.0722,8.0551,8.0665,243387.0
2018-04-18 12:10:00,14.15,14.17,14.13,14.14,151255.0,8.0665,8.0779,8.0551,8.0608,151255.0
2018-04-18 12:15:00,14.13,14.14,14.12,14.13,124842.0,8.0551,8.0608,8.0494,8.0551,124842.0
2018-04-18 12:20:00,14.12,14.13,14.11,14.12,194672.0,8.0494,8.0551,8.0437,8.0494,194672.0
2018-04-18 12:25:00,14.12,14.12,14.09,14.11,166935.0,8.0494,8.0494,8.0323,8.0437,166935.0
2018-04-18 12:30:00,14.11,14.13,14.11,14.12,135640.0,8.0437,8.0551,8.0437,8.0494,135640.0
2018-04-18 12:35:00,14.12,14.12,14.1,14.11,192778.0,8.0494,8.0494,8.038,8.0437,192778.0
2018-04-18 12:40:00,14.11,14.14,14.1,14.14,413529.0,8.0437,8.0608,8.038,8.0608,413529.0
2018-04-18 12:45:00,14.14,14.14,14.1,14.11,311183.0,8.0608,8.0608,8.038,8.0437,311183.0
2018-04-18 12:50:00,14.11,14.13,14.1,14.13,280217.0,8.0437,8.0551,8.038,8.0551,280217.0
2018-04-18 12:55:00,14.13,14.15,14.12,14.14,294600.0,8.0551,8.0665,8.0494,8.0608,294600.0
2018-04-18 13:00:00,14.15,14.19,14.14,14.18,158194.0,8.0665,8.0893,8.0608,8.0836,158194.0
2018-04-18 13:05:00,14.17,14.18,14.16,14.17,386394.0,8.0779,8.0836,8.0722,8.0779,386394.0
2018-04-18 13:10:00,14.17,14.18,14.16,14.17,279056.0,8.0779,8.0836,8.0722,8.0779,279056.0
2018-04-18 13:15:00,14.17,14.17,14.14,14.16,198775.0,8.0779,8.0779,8.0608,8.0722,198775.0
2018-04-18 13:20:00,14.16,14.17,14.15,14.17,150356.0,8.0722,8.0779,8.0665,8.0779,150356.0
2018-04-18 13:25:00,14.17,14.17,14.15,14.16,141432.0,8.0779,8.0779,8.0665,8.0722,141432.0
2018-04-18 13:30:00,14.16,14.18,14.14,14.15,332167.0,8.0722,8.0836,8.0608,8.0665,332167.0
2018-04-18 13:35:00,14.15,14.16,14.14,14.16,128910.0,8.0665,8.0722,8.0608,8.0722,128910.0
2018-04-18 13:40:00,14.15,14.16,14.14,14.16,152004.0,8.0665,8.0722,8.0608,8.0722,152004.0
2018-04-18 13:45:00,14.16,14.16,14.12,14.13,296440.0,8.0722,8.0722,8.0494,8.0551,296440.0
2018-04-18 13:50:00,14.13,14.15,14.13,14.15,263516.0,8.0551,8.0665,8.0551,8.0665,263516.0
2018-04-18 13:55:00,14.15,14.17,14.13,14.14,158506.0,8.0665,8.0779,8.0551,8.0608,158506.0
2018-04-18 14:00:00,14.14,14.15,14.12,14.14,383551.0,8.0608,8.0665,8.0494,8.0608,383551.0
2018-04-18 14:05:00,14.15,14.16,14.14,14.14,117675.0,8.0665,8.0722,8.0608,8.0608,117675.0
2018-04-18 14:10:00,14.15,14.16,14.14,14.15,132759.0,8.0665,8.0722,8.0608,8.0665,132759.0
2018-04-18 14:15:00,14.16,14.18,14.15,14.16,281988.0,8.0722,8.0836,8.0665,8.0722,281988.0
2018-04-18 14:20:00,14.16,14.17,14.12,14.12,186150.0,8.0722,8.0779,8.0494,8.0494,186150.0
2018-04-18 14:25:00,14.13,14.14,14.12,14.13,103943.0,8.0551,8.0608,8.0494,8.0551,103943.0
2018-04-18 14:30:00,14.13,14.16,14.12,14.15,521376.0,8.0551,8.0722,8.0494,8.0665,521376.0
2018-04-18 14:35:00,14.16,14.16,14.13,14.14,147466.0,8.0722,8.0722,8.0551,8.0608,147466.0
2018-04-18 14:40:00,14.14,14.16,14.14,14.14,150386.0,8.0608,8.0722,8.0608,8.0608,150386.0
2018-04-18 14:45:00,14.15,14.15,14.12,14.13,361663.0,8.0665,8.0665,8.0494,8.0551,361663.0
2018-04-18 14:50:00,14.13,14.14,14.12,14.13,114138.0,8.0551,8.0608,8.0494,8.0551,114138.0
2018-04-18 14:55:00,14.13,14.15,14.12,14.13,432884.0,8.0551,8.0665,8.0494,8.0551,432884.0
2018-04-18 15:00:00,14.13,14.13,14.1,14.12,380449.0,8.0551,8.0551,8.038,8.0494,380449.0
2018-04-18 15:05:00,14.12,14.13,14.08,14.08,376330.0,8.0494,8.0551,8.0266,8.0266,376330.0
2018-04-18 15:10:00,14.08,14.1,14.06,14.06,333297.0,8.0266,8.038,8.0152,8.0152,333297.0
2018-04-18 15:15:00,14.06,14.07,14.05,14.05,279640.0,8.0152,8.0209,8.0095,8.0095,279640.0
2018-04-18 15:20:00,14.05,14.07,14.05,14.07,211732.0,8.0095,8.0209,8.0095,8.0209,211732.0
2018-04-18 15:25:00,14.07,14.08,14.04,14.04,469108.0,8.0209,8.0266,8.0038,8.0038,469108.0
2018-04-18 15:30:00,14.04,14.05,14.02,14.04,482887.0,8.0038,8.0095,7.9924,8.0038,482887.0
2018-04-18 15:35:00,14.04,14.07,14.04,14.07,372211.0,8.0038,8.0209,8.0038,8.0209,372211.0
2018-04-18 15:40:00,14.07,14.07,14.02,14.04,605995.0,8.0209,8.0209,7.9924,8.0038,605995.0
2018-04-18 15:45:00,14.05,14.06,14.02,14.03,321729.0,8.0095,8.0152,7.9924,7.9981,321729.0
2018-04-18 15:50:00,14.03,14.04,14.03,14.04,322079.0,7.9981,8.0038,7.9981,8.0038,322079.0
2018-04-18 15:55:00,14.04,14.04,14.0,14.01,1717645.0,8.0038,8.0038,7.981,7.9867,1717645.0
2018-04-19 09:30:00,14.02,14.13,14.01,14.09,975573.0,7.9924,8.0551,7.9867,8.0323,975573.0
2018-04-19 09:35:00,14.09,14.12,14.04,14.07,478202.0,8.0323,8.0494,8.0038,8.0209,478202.0
2018-04-19 09:40:00,14.07,14.16,14.05,14.13,1271024.0,8.0209,8.0722,8.0095,8.0551,1271024.0
2018-04-19 09:45:00,14.13,14.14,14.07,14.09,278429.0,8.0551,8.0608,8.0209,8.0323,278429.0
2018-04-19 09:50:00,14.08,14.09,14.04,14.07,187567.0,8.0266,8.0323,8.0038,8.0209,187567.0
2018-04-19 09:55:00,14.06,14.1,14.04,14.09,288372.0,8.0152,8.038,8.0038,8.0323,288372.0
2018-04-19 10:00:00,14.1,14.1,14.04,14.08,537067.0,8.038,8.038,8.0038,8.0266,537067.0
2018-04-19 10:05:00,14.07,14.08,14.02,14.04,365836.0,8.0209,8.0266,7.9924,8.0038,365836.0
2018-04-19 10:10:00,14.04,14.06,13.98,14.06,459931.0,8.0038,8.0152,7.9696,8.0152,459931.0
2018-04-19 10:15:00,14.06,14.11,14.05,14.11,330181.0,8.0152,8.0437,8.0095,8.0437,330181.0
2018-04-19 10:20:00,14.11,14.12,14.08,14.1,254630.0,8.0437,8.0494,8.0266,8.038,254630.0
2018-04-19 10:25:00,14.1,14.13,14.09,14.1,359724.0,8.038,8.0551,8.0323,8.038,359724.0
2018-04-19 10:30:00,14.11,14.11,14.07,14.1,178769.0,8.0437,8.0437,8.0209,8.038,178769.0
2018-04-19 10:35:00,14.1,14.16,14.1,14.13,670963.0,8.038,8.0722,8.038,8.0551,670963.0
2018-04-19 10:40:00,14.13,14.13,14.09,14.12,189705.0,8.0551,8.0551,8.0323,8.0494,189705.0
2018-04-19 10:45:00,14.12,14.14,14.09,14.12,211148.0,8.0494,8.0608,8.0323,8.0494,211148.0
2018-04-19 10:50:00,14.13,14.14,14.1,14.1,254446.0,8.0551,8.0608,8.038,8.038,254446.0
2018-04-19 10:55:00,14.11,14.12,14.09,14.12,331502.0,8.0437,8.0494,8.0323,8.0494,331502.0
2018-04-19 11:00:00,14.12,14.12,14.06,14.07,366681.0,8.0494,8.0494,8.0152,8.0209,366681.0
2018-04-19 11:05:00,14.08,14.1,14.07,14.1,203297.0,8.0266,8.038,8.0209,8.038,203297.0
2018-04-19 11:10:00,14.09,14.12,14.09,14.09,213915.0,8.0323,8.0494,8.0323,8.0323,213915.0
2018-04-19 11:15:00,14.09,14.09,14.05,14.09,244814.0,8.0323,8.0323,8.0095,8.0323,244814.0
2018-04-19 11:20:00,14.08,14.08,14.05,14.07,188680.0,8.0266,8.0266,8.0095,8.0209,188680.0
2018-04-19 11:25:00,14.06,14.07,14.04,14.07,169816.0,8.0152,8.0209,8.0038,8.0209,169816.0
2018-04-19 11:30:00,14.07,14.07,14.02,14.03,127577.0,8.0209,8.0209,7.9924,7.9981,127577.0
2018-04-19 11:35:00,14.04,14.06,14.0,14.0,161254.0,8.0038,8.0152,7.981,7.981,161254.0
2018-04-19 11:40:00,14.01,14.05,14.0,14.03,293426.0,7.9867,8.0095,7.981,7.9981,293426.0
2018-04-19 11:45:00,14.04,14.04,14.02,14.03,114250.0,8.0038,8.0038,7.9924,7.9981,114250.0
2018-04-19 11:50:00,14.03,14.04,14.01,14.01,71352.0,7.9981,8.0038,7.9867,7.9867,71352.0
2018-04-19 11:55:00,14.02,14.03,14.0,14.0,147664.0,7.9924,7.9981,7.981,7.981,147664.0
2018-04-19 12:00:00,14.0,14.01,13.98,13.99,370024.0,7.981,7.9867,7.9696,7.9753,370024.0
2018-04-19 12:05:00,13.99,14.01,13.98,13.99,88785.0,7.9753,7.9867,7.9696,7.9753,88785.0
2018-04-19 12:10:00,14.0,14.0,13.96,13.99,93657.0,7.981,7.981,7.9582,7.9753,93657.0
2018-04-19 12:15:00,13.98,14.0,13.96,13.98,182260.0,7.9696,7.981,7.9582,7.9696,182260.0
2018-04-19 12:20:00,13.99,14.0,13.97,13.97,395575.0,7.9753,7.981,7.9639,7.9639,395575.0
2018-04-19 12:25:00,13.97,14.0,13.97,13.99,87877.0,7.9639,7.981,7.9639,7.9753,87877.0
2018-04-19 12:30:00,13.99,14.01,13.99,14.01,51188.0,7.9753,7.9867,7.9753,7.9867,51188.0
2018-04-19 12:35:00,14.01,14.03,14.0,14.03,203202.0,7.9867,7.9981,7.981,7.9981,203202.0
2018-04-19 12:40:00,14.03,14.03,14.01,14.03,37348.0,7.9981,7.9981,7.9867,7.9981,37348.0
2018-04-19 12:45:00,14.03,14.05,14.01,14.04,98432.0,7.9981,8.0095,7.9867,8.0038,98432.0
2018-04-19 12:50:00,14.04,14.05,14.04,14.04,69170.0,8.0038,8.0095,8.0038,8.0038,69170.0
2018-04-19 12:55:00,14.04,14.05,14.03,14.05,60246.0,8.0038,8.0095,7.9981,8.0095,60246.0
2018-04-19 13:00:00,14.04,14.06,14.01,14.02,260381.0,8.0038,8.0152,7.9867,7.9924,260381.0
2018-04-19 13:05:00,14.02,14.03,14.01,14.03,83028.0,7.9924,7.9981,7.9867,7.9981,83028.0
2018-04-19 13:10:00,14.03,14.03,14.02,14.02,38577.0,7.9981,7.9981,7.9924,7.9924,38577.0
2018-04-19 13:15:00,14.03,14.04,14.0,14.02,85343.0,7.9981,8.0038,7.981,7.9924,85343.0
2018-04-19 13:20:00,14.01,14.02,13.99,14.01,277088.0,7.9867,7.9924,7.9753,7.9867,277088.0
2018-04-19 13:25:00,14.01,14.01,13.94,13.95,344570.0,7.9867,7.9867,7.9468,7.9525,344570.0
2018-04-19 13:30:00,13.95,13.96,13.92,13.95,199498.0,7.9525,7.9582,7.9354,7.9525,199498.0
2018-04-19 13:35:00,13.94,13.98,13.93,13.96,230693.0,7.9468,7.9696,7.9411,7.9582,230693.0
2018-04-19 13:40:00,13.96,13.97,13.95,13.96,38260.0,7.9582,7.9639,7.9525,7.9582,38260.0
2018-04-19 13:45:00,13.97,14.0,13.97,14.0,157789.0,7.9639,7.981,7.9639,7.981,157789.0
2018-04-19 13:50:00,13.99,14.02,13.99,14.02,69212.0,7.9753,7.9924,7.9753,7.9924,69212.0
2018-04-19 13:55:00,14.02,14.02,14.0,14.01,61504.0,7.9924,7.9924,7.981,7.9867,61504.0
2018-04-19 14:00:00,14.01,14.01,13.98,13.99,47858.0,7.9867,7.9867,7.9696,7.9753,47858.0
2018-04-19 14:05:00,13.98,13.99,13.98,13.99,25977.0,7.9696,7.9753,7.9696,7.9753,25977.0
2018-04-19 14:10:00,13.99,13.99,13.97,13.98,194736.0,7.9753,7.9753,7.9639,7.9696,194736.0
2018-04-19 14:15:00,13.98,13.98,13.96,13.97,74872.0,7.9696,7.9696,7.9582,7.9639,74872.0
2018-04-19 14:20:00,13.97,13.98,13.95,13.96,166284.0,7.9639,7.9696,7.9525,7.9582,166284.0
2018-04-19 14:25:00,13.96,14.01,13.96,14.0,126815.0,7.9582,7.9867,7.9582,7.981,126815.0
2018-04-19 14:30:00,14.0,14.02,14.0,14.01,137047.0,7.981,7.9924,7.981,7.9867,137047.0
2018-04-19 14:35:00,14.02,14.02,13.98,14.02,74476.0,7.9924,7.9924,7.9696,7.9924,74476.0
2018-04-19 14:40:00,14.02,14.04,13.99,14.03,76470.0,7.9924,8.0038,7.9753,7.9981,76470.0
2018-04-19 14:45:00,14.04,14.04,14.01,14.03,135832.0,8.0038,8.0038,7.9867,7.9981,135832.0
2018-04-19 14:50:00,14.02,14.04,14.01,14.04,134000.0,7.9924,8.0038,7.9867,8.0038,134000.0
2018-04-19 14:55:00,14.04,14.06,14.03,14.05,96032.0,8.0038,8.0152,7.9981,8.0095,96032.0
2018-04-19 15:00:00,14.05,14.08,14.03,14.06,162325.0,8.0095,8.0266,7.9981,8.0152,162325.0
2018-04-19 15:05:00,14.06,14.09,14.05,14.07,128867.0,8.0152,8.0323,8.0095,8.0209,128867.0
2018-04-19 15:10:00,14.07,14.08,14.04,14.05,392647.0,8.0209,8.0266,8.0038,8.0095,392647.0
2018-04-19 15:15:00,14.06,14.07,14.04,14.07,113199.0,8.0152,8.0209,8.0038,8.0209,113199.0
2018-04-19 15:20:00,14.07,14.07,14.05,14.06,130107.0,8.0209,8.0209,8.0095,8.0152,130107.0
2018-04-19 15:25:00,14.05,14.06,14.05,14.05,74630.0,8.0095,8.0152,8.0095,8.0095,74630.0
2018-04-19 15:30:00,14.06,14.08,14.04,14.08,222482.0,8.0152,8.0266,8.0038,8.0266,222482.0
2018-04-19 15:35:00,14.08,14.12,14.07,14.12,510337.0,8.0266,8.0494,8.0209,8.0494,510337.0
2018-04-19 15:40:00,14.12,14.12,14.09,14.1,215313.0,8.0494,8.0494,8.0323,8.038,215313.0
2018-04-19 15:45:00,14.11,14.11,14.08,14.11,399720.0,8.0437,8.0437,8.0266,8.0437,399720.0
2018-04-19 15:50:00,14.11,14.12,14.08,14.09,357203.0,8.0437,8.0494,8.0266,8.0323,357203.0
2018-04-19 15:55:00,14.08,14.12,14.07,14.12,951412.0,8.0266,8.0494,8.0209,8.0494,951412.0
2018-04-20 09:30:00,13.95,13.97,13.91,13.95,445535.0,7.9525,7.9639,7.9297,7.9525,445535.0
2018-04-20 09:35:00,13.94,13.99,13.94,13.98,649613.0,7.9468,7.9753,7.9468,7.9696,649613.0
2018-04-20 09:40:00,13.98,14.02,13.96,14.02,467299.0,7.9696,7.9924,7.9582,7.9924,467299.0
2018-04-20 09:45:00,14.02,14.05,14.01,14.03,249630.0,7.9924,8.0095,7.9867,7.9981,249630.0
2018-04-20 09:50:00,14.04,14.04,13.98,13.98,282004.0,8.0038,8.0038,7.9696,7.9696,282004.0
2018-04-20 09:55:00,13.98,14.01,13.96,14.0,207202.0,7.9696,7.9867,7.9582,7.981,207202.0
2018-04-20 10:00:00,14.0,14.0,13.94,13.96,369792.0,7.981,7.981,7.9468,7.9582,369792.0
2018-04-20 10:05:00,13.95,13.96,13.89,13.9,309902.0,7.9525,7.9582,7.9183,7.924,309902.0
2018-04-20 10:10:00,13.9,13.91,13.87,13.89,930279.0,7.924,7.9297,7.9069,7.9183,930279.0
2018-04-20 10:15:00,13.89,13.92,13.88,13.89,297468.0,7.9183,7.9354,7.9126,7.9183,297468.0
2018-04-20 10:20:00,13.9,13.92,13.87,13.88,345486.0,7.924,7.9354,7.9069,7.9126,345486.0
2018-04-20 10:25:00,13.88,13.91,13.85,13.91,383968.0,7.9126,7.9297,7.8955,7.9297,383968.0
2018-04-20 10:30:00,13.9,13.94,13.9,13.94,129464.0,7.924,7.9468,7.924,7.9468,129464.0
2018-04-20 10:35:00,13.93,13.97,13.91,13.95,344106.0,7.9411,7.9639,7.9297,7.9525,344106.0
2018-04-20 10:40:00,13.95,13.96,13.92,13.94,120143.0,7.9525,7.9582,7.9354,7.9468,120143.0
2018-04-20 10:45:00,13.93,13.95,13.91,13.92,234870.0,7.9411,7.9525,7.9297,7.9354,234870.0
2018-04-20 10:50:00,13.92,13.92,13.86,13.89,359274.0,7.9354,7.9354,7.9012,7.9183,359274.0
2018-04-20 10:55:00,13.88,13.93,13.87,13.92,218234.0,7.9126,7.9411,7.9069,7.9354,218234.0
2018-04-20 11:00:00,13.92,13.94,13.91,13.91,70956.0,7.9354,7.9468,7.9297,7.9297,70956.0
2018-04-20 11:05:00,13.91,13.93,13.89,13.9,110115.0,7.9297,7.9411,7.9183,7.924,110115.0
2018-04-20 11:10:00,13.9,13.91,13.87,13.91,180923.0,7.924,7.9297,7.9069,7.9297,180923.0
2018-04-20 11:15:00,13.9,13.94,13.89,13.94,87737.0,7.924,7.9468,7.9183,7.9468,87737.0
2018-04-20 11:20:00,13.94,13.96,13.93,13.96,128920.0,7.9468,7.9582,7.9411,7.9582,128920.0
2018-04-20 11:25:00,13.96,13.97,13.94,13.95,130424.0,7.9582,7.9639,7.9468,7.9525,130424.0
2018-04-20 11:30:00,13.95,13.99,13.95,13.98,104474.0,7.9525,7.9753,7.9525,7.9696,104474.0
2018-04-20 11:35:00,13.99,13.99,13.96,13.98,90363.0,7.9753,7.9753,7.9582,7.9696,90363.0
2018-04-20 11:40:00,13.97,14.02,13.96,13.99,532095.0,7.9639,7.9924,7.9582,7.9753,532095.0
2018-04-20 11:45:00,13.99,14.0,13.97,13.98,134213.0,7.9753,7.981,7.9639,7.9696,134213.0
2018-04-20 11:50:00,13.97,14.0,13.96,13.98,120462.0,7.9639,7.981,7.9582,7.9696,120462.0
2018-04-20 11:55:00,13.97,13.98,13.95,13.96,106732.0,7.9639,7.9696,7.9525,7.9582,106732.0
2018-04-20 12:00:00,13.96,13.97,13.95,13.97,86456.0,7.9582,7.9639,7.9525,7.9639,86456.0
2018-04-20 12:05:00,13.98,14.0,13.97,13.99,88233.0,7.9696,7.981,7.9639,7.9753,88233.0
2018-04-20 12:10:00,13.99,14.0,13.97,13.98,74678.0,7.9753,7.981,7.9639,7.9696,74678.0
2018-04-20 12:15:00,13.98,13.98,13.95,13.95,114601.0,7.9696,7.9696,7.9525,7.9525,114601.0
2018-04-20 12:20:00,13.96,13.97,13.95,13.96,31169.0,7.9582,7.9639,7.9525,7.9582,31169.0
2018-04-20 12:25:00,13.96,13.98,13.95,13.96,117724.0,7.9582,7.9696,7.9525,7.9582,117724.0
2018-04-20 12:30:00,13.96,13.99,13.94,13.99,180182.0,7.9582,7.9753,7.9468,7.9753,180182.0
2018-04-20 12:35:00,13.98,13.99,13.96,13.96,46053.0,7.9696,7.9753,7.9582,7.9582,46053.0
2018-04-20 12:40:00,13.96,13.97,13.94,13.96,114581.0,7.9582,7.9639,7.9468,7.9582,114581.0
2018-04-20 12:45:00,13.96,13.98,13.95,13.95,44029.0,7.9582,7.9696,7.9525,7.9525,44029.0
2018-04-20 12:50:00,13.96,13.97,13.94,13.95,101555.0,7.9582,7.9639,7.9468,7.9525,101555.0
2018-04-20 12:55:00,13.96,13.97,13.95,13.96,69225.0,7.9582,7.9639,7.9525,7.9582,69225.0
2018-04-20 13:00:00,13.96,13.97,13.95,13.96,64745.0,7.9582,7.9639,7.9525,7.9582,64745.0
2018-04-20 13:05:00,13.95,13.97,13.95,13.96,61457.0,7.9525,7.9639,7.9525,7.9582,61457.0
2018-04-20 13:10:00,13.96,13.99,13.96,13.98,35006.0,7.9582,7.9753,7.9582,7.9696,35006.0
2018-04-20 13:15:00,13.99,13.99,13.97,13.98,47200.0,7.9753,7.9753,7.9639,7.9696,47200.0
2018-04-20 13:20:00,13.99,13.99,13.96,13.96,55670.0,7.9753,7.9753,7.9582,7.9582,55670.0
2018-04-20 13:25:00,13.96,13.98,13.95,13.97,78742.0,7.9582,7.9696,7.9525,7.9639,78742.0
2018-04-20 13:30:00,13.98,13.99,13.97,13.99,92315.0,7.9696,7.9753,7.9639,7.9753,92315.0
2018-04-20 13:35:00,13.98,14.0,13.97,13.98,93546.0,7.9696,7.981,7.9639,7.9696,93546.0
2018-04-20 13:40:00,13.99,14.0,13.97,13.99,81472.0,7.9753,7.981,7.9639,7.9753,81472.0
2018-04-20 13:45:00,13.99,14.01,13.98,14.0,167934.0,7.9753,7.9867,7.9696,7.981,167934.0
2018-04-20 13:50:00,14.0,14.01,13.99,14.0,116245.0,7.981,7.9867,7.9753,7.981,116245.0
2018-04-20 13:55:00,14.01,14.01,13.98,13.98,89855.0,7.9867,7.9867,7.9696,7.9696,89855.0
2018-04-20 14:00:00,13.98,14.0,13.97,13.99,60128.0,7.9696,7.981,7.9639,7.9753,60128.0
2018-04-20 14:05:00,13.98,14.0,13.98,13.99,64258.0,7.9696,7.981,7.9696,7.9753,64258.0
2018-04-20 14:10:00,13.99,13.99,13.96,13.99,53558.0,7.9753,7.9753,7.9582,7.9753,53558.0
2018-04-20 14:15:00,13.99,14.0,13.97,13.99,66168.0,7.9753,7.981,7.9639,7.9753,66168.0
2018-04-20 14:20:00,13.99,14.0,13.98,14.0,39799.0,7.9753,7.981,7.9696,7.981,39799.0
2018-04-20 14:25:00,14.0,14.01,13.98,13.99,133916.0,7.981,7.9867,7.9696,7.9753,133916.0
2018-04-20 14:30:00,13.99,13.99,13.96,13.96,36790.0,7.9753,7.9753,7.9582,7.9582,36790.0
2018-04-20 14:35:00,13.96,13.97,13.95,13.96,80428.0,7.9582,7.9639,7.9525,7.9582,80428.0
2018-04-20 14:40:00,13.96,13.97,13.95,13.97,33600.0,7.9582,7.9639,7.9525,7.9639,33600.0
2018-04-20 14:45:00,13.96,13.97,13.94,13.94,77198.0,7.9582,7.9639,7.9468,7.9468,77198.0
2018-04-20 14:50:00,13.94,13.96,13.94,13.95,77446.0,7.9468,7.9582,7.9468,7.9525,77446.0
2018-04-20 14:55:00,13.95,13.97,13.94,13.96,90876.0,7.9525,7.9639,7.9468,7.9582,90876.0
2018-04-20 15:00:00,13.96,13.97,13.95,13.96,370717.0,7.9582,7.9639,7.9525,7.9582,370717.0
2018-04-20 15:05:00,13.95,13.96,13.9,13.91,120361.0,7.9525,7.9582,7.924,7.9297,120361.0
2018-04-20 15:10:00,13.91,13.94,13.9,13.93,110180.0,7.9297,7.9468,7.924,7.9411,110180.0
2018-04-20 15:15:00,13.93,13.93,13.9,13.9,140097.0,7.9411,7.9411,7.924,7.924,140097.0
2018-04-20 15:20:00,13.9,13.92,13.89,13.92,76756.0,7.924,7.9354,7.9183,7.9354,76756.0
2018-04-20 15:25:00,13.92,13.92,13.89,13.91,157932.0,7.9354,7.9354,7.9183,7.9297,157932.0
2018-04-20 15:30:00,13.91,13.91,13.88,13.9,110709.0,7.9297,7.9297,7.9126,7.924,110709.0
2018-04-20 15:35:00,13.91,13.93,13.9,13.92,104611.0,7.9297,7.9411,7.924,7.9354,104611.0
2018-04-20 15:40:00,13.92,13.94,13.91,13.93,104354.0,7.9354,7.9468,7.9297,7.9411,104354.0
2018-04-20 15:45:00,13.93,13.94,13.91,13.94,175011.0,7.9411,7.9468,7.9297,7.9468,175011.0
2018-04-20 15:50:00,13.94,13.95,13.92,13.95,200846.0,7.9468,7.9525,7.9354,7.9525,200846.0
2018-04-20 15:55:00,13.95,14.01,13.94,14.0,2284268.0,7.9525,7.9867,7.9468,7.981,2284268.0
2018-04-23 09:30:00,13.74,13.81,13.69,13.76,753431.0,7.8328,7.8727,7.8043,7.8442,753431.0
2018-04-23 09:35:00,13.75,13.8,13.72,13.77,452968.0,7.8385,7.867,7.8214,7.8499,452968.0
2018-04-23 09:40:00,13.77,13.77,13.71,13.72,238662.0,7.8499,7.8499,7.8157,7.8214,238662.0
2018-04-23 09:45:00,13.72,13.73,13.68,13.69,233626.0,7.8214,7.8271,7.7986,7.8043,233626.0
2018-04-23 09:50:00,13.7,13.7,13.65,13.67,269527.0,7.81,7.81,7.7815,7.7929,269527.0
2018-04-23 09:55:00,13.67,13.74,13.66,13.74,253890.0,7.7929,7.8328,7.7872,7.8328,253890.0
2018-04-23 10:00:00,13.74,13.74,13.69,13.72,355814.0,7.8328,7.8328,7.8043,7.8214,355814.0
2018-04-23 10:05:00,13.72,13.73,13.67,13.68,324578.0,7.8214,7.8271,7.7929,7.7986,324578.0
2018-04-23 10:10:00,13.69,13.71,13.68,13.69,97760.0,7.8043,7.8157,7.7986,7.8043,97760.0
2018-04-23 10:15:00,13.7,13.74,13.69,13.74,208435.0,7.81,7.8328,7.8043,7.8328,208435.0
2018-04-23 10:20:00,13.74,13.77,13.73,13.77,122335.0,7.8328,7.8499,7.8271,7.8499,122335.0
2018-04-23 10:25:00,13.76,13.79,13.75,13.77,162326.0,7.8442,7.8613,7.8385,7.8499,162326.0
2018-04-23 10:30:00,13.76,13.79,13.74,13.78,189593.0,7.8442,7.8613,7.8328,7.8556,189593.0
2018-04-23 10:35:00,13.77,13.78,13.75,13.78,125922.0,7.8499,7.8556,7.8385,7.8556,125922.0
2018-04-23 10:40:00,13.78,13.8,13.76,13.8,125349.0,7.8556,7.867,7.8442,7.867,125349.0
2018-04-23 10:45:00,13.81,13.85,13.8,13.83,279521.0,7.8727,7.8955,7.867,7.8841,279521.0
2018-04-23 10:50:00,13.83,13.88,13.83,13.87,146781.0,7.8841,7.9126,7.8841,7.9069,146781.0
2018-04-23 10:55:00,13.87,13.87,13.81,13.83,439235.0,7.9069,7.9069,7.8727,7.8841,439235.0
2018-04-23 11:00:00,13.84,13.88,13.83,13.87,138794.0,7.8898,7.9126,7.8841,7.9069,138794.0
2018-04-23 11:05:00,13.88,13.88,13.84,13.87,185885.0,7.9126,7.9126,7.8898,7.9069,185885.0
2018-04-23 11:10:00,13.88,13.95,13.87,13.92,474864.0,7.9126,7.9525,7.9069,7.9354,474864.0
2018-04-23 11:15:00,13.93,13.94,13.9,13.91,344751.0,7.9411,7.9468,7.924,7.9297,344751.0
2018-04-23 11:20:00,13.91,13.93,13.89,13.91,311534.0,7.9297,7.9411,7.9183,7.9297,311534.0
2018-04-23 11:25:00,13.91,13.94,13.91,13.94,315636.0,7.9297,7.9468,7.9297,7.9468,315636.0
2018-04-23 11:30:00,13.94,13.94,13.91,13.93,150208.0,7.9468,7.9468,7.9297,7.9411,150208.0
2018-04-23 11:35:00,13.92,13.93,13.89,13.89,74658.0,7.9354,7.9411,7.9183,7.9183,74658.0
2018-04-23 11:40:00,13.89,13.91,13.86,13.87,194447.0,7.9183,7.9297,7.9012,7.9069,194447.0
2018-04-23 11:45:00,13.87,13.89,13.85,13.89,81288.0,7.9069,7.9183,7.8955,7.9183,81288.0
2018-04-23 11:50:00,13.88,13.91,13.88,13.88,134238.0,7.9126,7.9297,7.9126,7.9126,134238.0
2018-04-23 11:55:00,13.89,13.89,13.86,13.87,68886.0,7.9183,7.9183,7.9012,7.9069,68886.0
2018-04-23 12:00:00,13.87,13.88,13.85,13.86,254667.0,7.9069,7.9126,7.8955,7.9012,254667.0
2018-04-23 12:05:00,13.86,13.88,13.85,13.87,316989.0,7.9012,7.9126,7.8955,7.9069,316989.0
2018-04-23 12:10:00,13.87,13.89,13.85,13.86,38785.0,7.9069,7.9183,7.8955,7.9012,38785.0
2018-04-23 12:15:00,13.86,13.87,13.85,13.86,17439.0,7.9012,7.9069,7.8955,7.9012,17439.0
2018-04-23 12:20:00,13.85,13.86,13.84,13.86,67954.0,7.8955,7.9012,7.8898,7.9012,67954.0
2018-04-23 12:25:00,13.86,13.86,13.85,13.85,167046.0,7.9012,7.9012,7.8955,7.8955,167046.0
2018-04-23 12:30:00,13.86,13.86,13.81,13.83,211671.0,7.9012,7.9012,7.8727,7.8841,211671.0
2018-04-23 12:35:00,13.82,13.83,13.81,13.83,51789.0,7.8784,7.8841,7.8727,7.8841,51789.0
2018-04-23 12:40:00,13.82,13.83,13.8,13.81,50122.0,7.8784,7.8841,7.867,7.8727,50122.0
2018-04-23 12:45:00,13.82,13.82,13.78,13.79,102406.0,7.8784,7.8784,7.8556,7.8613,102406.0
2018-04-23 12:50:00,13.79,13.8,13.76,13.79,126433.0,7.8613,7.867,7.8442,7.8613,126433.0
2018-04-23 12:55:00,13.79,13.81,13.78,13.8,162822.0,7.8613,7.8727,7.8556,7.867,162822.0
2018-04-23 13:00:00,13.81,13.81,13.8,13.81,80418.0,7.8727,7.8727,7.867,7.8727,80418.0
2018-04-23 13:05:00,13.81,13.81,13.78,13.81,244927.0,7.8727,7.8727,7.8556,7.8727,244927.0
2018-04-23 13:10:00,13.81,13.81,13.79,13.8,46151.0,7.8727,7.8727,7.8613,7.867,46151.0
2018-04-23 13:15:00,13.8,13.81,13.77,13.78,62336.0,7.867,7.8727,7.8499,7.8556,62336.0
2018-04-23 13:20:00,13.78,13.8,13.77,13.79,46072.0,7.8556,7.867,7.8499,7.8613,46072.0
2018-04-23 13:25:00,13.79,13.81,13.79,13.8,111977.0,7.8613,7.8727,7.8613,7.867,111977.0
2018-04-23 13:30:00,13.81,13.82,13.8,13.81,83221.0,7.8727,7.8784,7.867,7.8727,83221.0
2018-04-23 13:35:00,13.8,13.81,13.79,13.79,83532.0,7.867,7.8727,7.8613,7.8613,83532.0
2018-04-23 13:40:00,13.79,13.8,13.77,13.78,53329.0,7.8613,7.867,7.8499,7.8556,53329.0
2018-04-23 13:45:00,13.78,13.8,13.77,13.79,134093.0,7.8556,7.867,7.8499,7.8613,134093.0
2018-04-23 13:50:00,13.79,13.81,13.79,13.8,72096.0,7.8613,7.8727,7.8613,7.867,72096.0
2018-04-23 13:55:00,13.8,13.81,13.79,13.79,203489.0,7.867,7.8727,7.8613,7.8613,203489.0
2018-04-23 14:00:00,13.79,13.8,13.77,13.78,145961.0,7.8613,7.867,7.8499,7.8556,145961.0
2018-04-23 14:05:00,13.78,13.78,13.75,13.76,59759.0,7.8556,7.8556,7.8385,7.8442,59759.0
2018-04-23 14:10:00,13.76,13.78,13.74,13.75,72548.0,7.8442,7.8556,7.8328,7.8385,72548.0
2018-04-23 14:15:00,13.75,13.75,13.72,13.72,146873.0,7.8385,7.8385,7.8214,7.8214,146873.0
2018-04-23 14:20:00,13.72,13.73,13.7,13.71,90910.0,7.8214,7.8271,7.81,7.8157,90910.0
2018-04-23 14:25:00,13.71,13.72,13.7,13.72,76584.0,7.8157,7.8214,7.81,7.8214,76584.0
2018-04-23 14:30:00,13.72,13.72,13.7,13.71,107451.0,7.8214,7.8214,7.81,7.8157,107451.0
2018-04-23 14:35:00,13.71,13.74,13.71,13.74,83880.0,7.8157,7.8328,7.8157,7.8328,83880.0
2018-04-23 14:40:00,13.73,13.76,13.73,13.75,167996.0,7.8271,7.8442,7.8271,7.8385,167996.0
2018-04-23 14:45:00,13.75,13.76,13.71,13.73,179434.0,7.8385,7.8442,7.8157,7.8271,179434.0
2018-04-23 14:50:00,13.73,13.73,13.68,13.71,512601.0,7.8271,7.8271,7.7986,7.8157,512601.0
2018-04-23 14:55:00,13.71,13.73,13.7,13.73,174371.0,7.8157,7.8271,7.81,7.8271,174371.0
2018-04-23 15:00:00,13.72,13.76,13.71,13.75,138835.0,7.8214,7.8442,7.8157,7.8385,138835.0
2018-04-23 15:05:00,13.74,13.75,13.72,13.73,91051.0,7.8328,7.8385,7.8214,7.8271,91051.0
2018-04-23 15:10:00,13.73,13.75,13.72,13.74,117941.0,7.8271,7.8385,7.8214,7.8328,117941.0
2018-04-23 15:15:00,13.74,13.75,13.73,13.74,68922.0,7.8328,7.8385,7.8271,7.8328,68922.0
2018-04-23 15:20:00,13.75,13.77,13.73,13.74,199582.0,7.8385,7.8499,7.8271,7.8328,199582.0
2018-04-23 15:25:00,13.74,13.75,13.73,13.75,65545.0,7.8328,7.8385,7.8271,7.8385,65545.0
2018-04-23 15:30:00,13.75,13.77,13.73,13.76,238499.0,7.8385,7.8499,7.8271,7.8442,238499.0
2018-04-23 15:35:00,13.77,13.77,13.74,13.74,88444.0,7.8499,7.8499,7.8328,7.8328,88444.0
2018-04-23 15:40:00,13.75,13.75,13.73,13.74,92837.0,7.8385,7.8385,7.8271,7.8328,92837.0
2018-04-23 15:45:00,13.75,13.76,13.74,13.74,169313.0,7.8385,7.8442,7.8328,7.8328,169313.0
2018-04-23 15:50:00,13.75,13.76,13.74,13.75,170716.0,7.8385,7.8442,7.8328,7.8385,170716.0
2018-04-23 15:55:00,13.75,13.76,13.74,13.75,1201240.0,7.8385,7.8442,7.8328,7.8385,1201240.0
2018-04-24 09:30:00,13.83,13.86,13.82,13.85,265733.0,7.8841,7.9012,7.8784,7.8955,265733.0
2018-04-24 09:35:00,13.86,13.86,13.83,13.86,432761.0,7.9012,7.9012,7.8841,7.9012,432761.0
2018-04-24 09:40:00,13.85,13.9,13.78,13.87,1344011.0,7.8955,7.924,7.8556,7.9069,1344011.0
2018-04-24 09:45:00,13.87,13.96,13.86,13.94,453711.0,7.9069,7.9582,7.9012,7.9468,453711.0
2018-04-24 09:50:00,13.94,14.02,13.93,13.98,974716.0,7.9468,7.9924,7.9411,7.9696,974716.0
2018-04-24 09:55:00,13.98,14.02,13.96,14.01,701537.0,7.9696,7.9924,7.9582,7.9867,701537.0
2018-04-24 10:00:00,14.01,14.02,13.95,14.0,530587.0,7.9867,7.9924,7.9525,7.981,530587.0
2018-04-24 10:05:00,14.0,14.01,13.95,13.96,309743.0,7.981,7.9867,7.9525,7.9582,309743.0
2018-04-24 10:10:00,13.96,14.01,13.96,14.0,160462.0,7.9582,7.9867,7.9582,7.981,160462.0
2018-04-24 10:15:00,14.0,14.01,13.98,14.0,622473.0,7.981,7.9867,7.9696,7.981,622473.0
2018-04-24 10:20:00,14.0,14.01,13.91,13.91,531137.0,7.981,7.9867,7.9297,7.9297,531137.0
2018-04-24 10:25:00,13.91,13.96,13.9,13.94,482747.0,7.9297,7.9582,7.924,7.9468,482747.0
2018-04-24 10:30:00,13.94,13.96,13.92,13.93,849986.0,7.9468,7.9582,7.9354,7.9411,849986.0
2018-04-24 10:35:00,13.92,13.93,13.89,13.89,438975.0,7.9354,7.9411,7.9183,7.9183,438975.0
2018-04-24 10:40:00,13.89,13.94,13.89,13.94,195170.0,7.9183,7.9468,7.9183,7.9468,195170.0
2018-04-24 10:45:00,13.94,13.95,13.91,13.95,217644.0,7.9468,7.9525,7.9297,7.9525,217644.0
2018-04-24 10:50:00,13.95,13.96,13.93,13.94,302233.0,7.9525,7.9582,7.9411,7.9468,302233.0
2018-04-24 10:55:00,13.94,13.94,13.9,13.91,192011.0,7.9468,7.9468,7.924,7.9297,192011.0
2018-04-24 11:00:00,13.91,13.92,13.89,13.92,691088.0,7.9297,7.9354,7.9183,7.9354,691088.0
2018-04-24 11:05:00,13.92,13.93,13.89,13.91,536194.0,7.9354,7.9411,7.9183,7.9297,536194.0
2018-04-24 11:10:00,13.91,13.92,13.89,13.91,124599.0,7.9297,7.9354,7.9183,7.9297,124599.0
2018-04-24 11:15:00,13.9,13.93,13.9,13.93,200332.0,7.924,7.9411,7.924,7.9411,200332.0
2018-04-24 11:20:00,13.93,13.96,13.92,13.94,212806.0,7.9411,7.9582,7.9354,7.9468,212806.0
2018-04-24 11:25:00,13.93,13.96,13.92,13.95,311439.0,7.9411,7.9582,7.9354,7.9525,311439.0
2018-04-24 11:30:00,13.95,13.97,13.93,13.96,145249.0,7.9525,7.9639,7.9411,7.9582,145249.0
2018-04-24 11:35:00,13.96,13.99,13.95,13.98,975650.0,7.9582,7.9753,7.9525,7.9696,975650.0
2018-04-24 11:40:00,13.98,13.99,13.96,13.97,207079.0,7.9696,7.9753,7.9582,7.9639,207079.0
2018-04-24 11:45:00,13.98,14.01,13.97,13.98,199946.0,7.9696,7.9867,7.9639,7.9696,199946.0
2018-04-24 11:50:00,13.98,13.99,13.96,13.97,265083.0,7.9696,7.9753,7.9582,7.9639,265083.0
2018-04-24 11:55:00,13.97,13.98,13.95,13.96,222404.0,7.9639,7.9696,7.9525,7.9582,222404.0
2018-04-24 12:00:00,13.95,13.98,13.94,13.97,284690.0,7.9525,7.9696,7.9468,7.9639,284690.0
2018-04-24 12:05:00,13.97,13.98,13.95,13.96,183797.0,7.9639,7.9696,7.9525,7.9582,183797.0
2018-04-24 12:10:00,13.96,13.96,13.94,13.95,91152.0,7.9582,7.9582,7.9468,7.9525,91152.0
2018-04-24 12:15:00,13.96,13.96,13.92,13.94,195103.0,7.9582,7.9582,7.9354,7.9468,195103.0
2018-04-24 12:20:00,13.93,13.96,13.92,13.95,182991.0,7.9411,7.9582,7.9354,7.9525,182991.0
2018-04-24 12:25:00,13.95,13.95,13.92,13.95,178007.0,7.9525,7.9525,7.9354,7.9525,178007.0
2018-04-24 12:30:00,13.95,13.96,13.92,13.93,107959.0,7.9525,7.9582,7.9354,7.9411,107959.0
2018-04-24 12:35:00,13.93,13.94,13.92,13.93,216225.0,7.9411,7.9468,7.9354,7.9411,216225.0
2018-04-24 12:40:00,13.93,13.93,13.9,13.92,268153.0,7.9411,7.9411,7.924,7.9354,268153.0
2018-04-24 12:45:00,13.92,13.92,13.9,13.92,103082.0,7.9354,7.9354,7.924,7.9354,103082.0
2018-04-24 12:50:00,13.92,13.94,13.91,13.94,159576.0,7.9354,7.9468,7.9297,7.9468,159576.0
2018-04-24 12:55:00,13.94,13.94,13.85,13.86,982459.0,7.9468,7.9468,7.8955,7.9012,982459.0
2018-04-24 13:00:00,13.86,13.88,13.85,13.86,158812.0,7.9012,7.9126,7.8955,7.9012,158812.0
2018-04-24 13:05:00,13.86,13.9,13.84,13.9,408774.0,7.9012,7.924,7.8898,7.924,408774.0
2018-04-24 13:10:00,13.89,13.9,13.87,13.9,117073.0,7.9183,7.924,7.9069,7.924,117073.0
2018-04-24 13:15:00,13.9,13.9,13.87,13.88,269691.0,7.924,7.924,7.9069,7.9126,269691.0
2018-04-24 13:20:00,13.87,13.88,13.84,13.85,553167.0,7.9069,7.9126,7.8898,7.8955,553167.0
2018-04-24 13:25:00,13.84,13.89,13.84,13.89,476239.0,7.8898,7.9183,7.8898,7.9183,476239.0
2018-04-24 13:30:00,13.89,13.89,13.86,13.88,156108.0,7.9183,7.9183,7.9012,7.9126,156108.0
2018-04-24 13:35:00,13.88,13.88,13.85,13.88,318406.0,7.9126,7.9126,7.8955,7.9126,318406.0
2018-04-24 13:40:00,13.88,13.9,13.87,13.88,289639.0,7.9126,7.924,7.9069,7.9126,289639.0
2018-04-24 13:45:00,13.88,13.9,13.86,13.88,170246.0,7.9126,7.924,7.9012,7.9126,170246.0
2018-04-24 13:50:00,13.88,13.89,13.83,13.85,866794.0,7.9126,7.9183,7.8841,7.8955,866794.0
2018-04-24 13:55:00,13.84,13.85,13.82,13.85,636413.0,7.8898,7.8955,7.8784,7.8955,636413.0
2018-04-24 14:00:00,13.84,13.85,13.82,13.82,295979.0,7.8898,7.8955,7.8784,7.8784,295979.0
2018-04-24 14:05:00,13.82,13.85,13.82,13.85,544918.0,7.8784,7.8955,7.8784,7.8955,544918.0
2018-04-24 14:10:00,13.85,13.91,13.84,13.9,497394.0,7.8955,7.9297,7.8898,7.924,497394.0
2018-04-24 14:15:00,13.9,13.93,13.87,13.88,600552.0,7.924,7.9411,7.9069,7.9126,600552.0
2018-04-24 14:20:00,13.88,13.91,13.88,13.88,123120.0,7.9126,7.9297,7.9126,7.9126,123120.0
2018-04-24 14:25:00,13.88,13.9,13.84,13.84,131452.0,7.9126,7.924,7.8898,7.8898,131452.0
2018-04-24 14:30:00,13.85,13.89,13.83,13.88,231516.0,7.8955,7.9183,7.8841,7.9126,231516.0
2018-04-24 14:35:00,13.88,13.91,13.85,13.86,549083.0,7.9126,7.9297,7.8955,7.9012,549083.0
2018-04-24 14:40:00,13.86,13.89,13.86,13.88,82710.0,7.9012,7.9183,7.9012,7.9126,82710.0
2018-04-24 14:45:00,13.88,13.89,13.86,13.88,88847.0,7.9126,7.9183,7.9012,7.9126,88847.0
2018-04-24 14:50:00,13.88,13.91,13.87,13.9,253979.0,7.9126,7.9297,7.9069,7.924,253979.0
2018-04-24 14:55:00,13.89,13.91,13.89,13.91,159025.0,7.9183,7.9297,7.9183,7.9297,159025.0
2018-04-24 15:00:00,13.91,13.93,13.89,13.93,261836.0,7.9297,7.9411,7.9183,7.9411,261836.0
2018-04-24 15:05:00,13.93,13.94,13.91,13.93,337478.0,7.9411,7.9468,7.9297,7.9411,337478.0
2018-04-24 15:10:00,13.92,13.96,13.91,13.96,260885.0,7.9354,7.9582,7.9297,7.9582,260885.0
2018-04-24 15:15:00,13.96,13.96,13.93,13.94,239988.0,7.9582,7.9582,7.9411,7.9468,239988.0
2018-04-24 15:20:00,13.94,13.98,13.93,13.96,158209.0,7.9468,7.9696,7.9411,7.9582,158209.0
2018-04-24 15:25:00,13.95,13.95,13.93,13.94,129727.0,7.9525,7.9525,7.9411,7.9468,129727.0
2018-04-24 15:30:00,13.93,13.94,13.93,13.94,47168.0,7.9411,7.9468,7.9411,7.9468,47168.0
2018-04-24 15:35:00,13.93,13.95,13.91,13.92,223830.0,7.9411,7.9525,7.9297,7.9354,223830.0
2018-04-24 15:40:00,13.92,13.93,13.91,13.92,211332.0,7.9354,7.9411,7.9297,7.9354,211332.0
2018-04-24 15:45:00,13.92,13.95,13.91,13.93,263318.0,7.9354,7.9525,7.9297,7.9411,263318.0
2018-04-24 15:50:00,13.94,13.96,13.93,13.95,551134.0,7.9468,7.9582,7.9411,7.9525,551134.0
2018-04-24 15:55:00,13.96,13.96,13.89,13.94,1761406.0,7.9582,7.9582,7.9183,7.9468,1761406.0
2018-04-25 09:30:00,13.65,13.75,13.62,13.72,937146.0,7.7815,7.8385,7.7644,7.8214,937146.0
2018-04-25 09:35:00,13.73,13.73,13.67,13.68,1214246.0,7.8271,7.8271,7.7929,7.7986,1214246.0
2018-04-25 09:40:00,13.68,13.68,13.58,13.61,2020327.0,7.7986,7.7986,7.7415,7.7587,2020327.0
2018-04-25 09:45:00,13.61,13.62,13.52,13.61,1988063.0,7.7587,7.7644,7.7073,7.7587,1988063.0
2018-04-25 09:50:00,13.61,13.63,13.58,13.61,437615.0,7.7587,7.7701,7.7415,7.7587,437615.0
2018-04-25 09:55:00,13.61,13.66,13.57,13.58,936055.0,7.7587,7.7872,7.7358,7.7415,936055.0
2018-04-25 10:00:00,13.58,13.61,13.57,13.59,330553.0,7.7415,7.7587,7.7358,7.7473,330553.0
2018-04-25 10:05:00,13.6,13.64,13.6,13.62,205497.0,7.753,7.7758,7.753,7.7644,205497.0
2018-04-25 10:10:00,13.61,13.64,13.56,13.57,434185.0,7.7587,7.7758,7.7301,7.7358,434185.0
2018-04-25 10:15:00,13.58,13.61,13.57,13.59,270814.0,7.7415,7.7587,7.7358,7.7473,270814.0
2018-04-25 10:20:00,13.59,13.65,13.58,13.64,777162.0,7.7473,7.7815,7.7415,7.7758,777162.0
2018-04-25 10:25:00,13.64,13.7,13.63,13.69,833718.0,7.7758,7.81,7.7701,7.8043,833718.0
2018-04-25 10:30:00,13.68,13.69,13.62,13.68,393662.0,7.7986,7.8043,7.7644,7.7986,393662.0
2018-04-25 10:35:00,13.69,13.73,13.66,13.72,480662.0,7.8043,7.8271,7.7872,7.8214,480662.0
2018-04-25 10:40:00,13.71,13.76,13.71,13.75,650935.0,7.8157,7.8442,7.8157,7.8385,650935.0
2018-04-25 10:45:00,13.75,13.77,13.74,13.75,228053.0,7.8385,7.8499,7.8328,7.8385,228053.0
2018-04-25 10:50:00,13.76,13.78,13.74,13.76,260986.0,7.8442,7.8556,7.8328,7.8442,260986.0
2018-04-25 10:55:00,13.76,13.78,13.73,13.78,244661.0,7.8442,7.8556,7.8271,7.8556,244661.0
2018-04-25 11:00:00,13.78,13.8,13.74,13.75,191341.0,7.8556,7.867,7.8328,7.8385,191341.0
2018-04-25 11:05:00,13.75,13.78,13.74,13.78,155716.0,7.8385,7.8556,7.8328,7.8556,155716.0
2018-04-25 11:10:00,13.78,13.78,13.76,13.77,44231.0,7.8556,7.8556,7.8442,7.8499,44231.0
2018-04-25 11:15:00,13.77,13.78,13.77,13.78,28725.0,7.8499,7.8556,7.8499,7.8556,28725.0
2018-04-25 11:20:00,13.78,13.83,13.77,13.81,257257.0,7.8556,7.8841,7.8499,7.8727,257257.0
2018-04-25 11:25:00,13.81,13.86,13.81,13.85,169362.0,7.8727,7.9012,7.8727,7.8955,169362.0
2018-04-25 11:30:00,13.85,13.87,13.8,13.81,118562.0,7.8955,7.9069,7.867,7.8727,118562.0
2018-04-25 11:35:00,13.81,13.83,13.76,13.77,123905.0,7.8727,7.8841,7.8442,7.8499,123905.0
2018-04-25 11:40:00,13.76,13.77,13.7,13.72,125132.0,7.8442,7.8499,7.81,7.8214,125132.0
2018-04-25 11:45:00,13.72,13.76,13.7,13.73,151810.0,7.8214,7.8442,7.81,7.8271,151810.0
2018-04-25 11:50:00,13.72,13.73,13.71,13.71,354537.0,7.8214,7.8271,7.8157,7.8157,354537.0
2018-04-25 11:55:00,13.71,13.72,13.69,13.7,394691.0,7.8157,7.8214,7.8043,7.81,394691.0
2018-04-25 12:00:00,13.7,13.73,13.7,13.71,237343.0,7.81,7.8271,7.81,7.8157,237343.0
2018-04-25 12:05:00,13.72,13.74,13.71,13.73,105054.0,7.8214,7.8328,7.8157,7.8271,105054.0
2018-04-25 12:10:00,13.72,13.76,13.71,13.75,116964.0,7.8214,7.8442,7.8157,7.8385,116964.0
2018-04-25 12:15:00,13.75,13.78,13.74,13.77,97371.0,7.8385,7.8556,7.8328,7.8499,97371.0
2018-04-25 12:20:00,13.77,13.79,13.75,13.76,117093.0,7.8499,7.8613,7.8385,7.8442,117093.0
2018-04-25 12:25:00,13.77,13.78,13.74,13.77,152700.0,7.8499,7.8556,7.8328,7.8499,152700.0
2018-04-25 12:30:00,13.77,13.78,13.75,13.77,190012.0,7.8499,7.8556,7.8385,7.8499,190012.0
2018-04-25 12:35:00,13.76,13.78,13.75,13.76,118907.0,7.8442,7.8556,7.8385,7.8442,118907.0
2018-04-25 12:40:00,13.76,13.76,13.72,13.73,167624.0,7.8442,7.8442,7.8214,7.8271,167624.0
2018-04-25 12:45:00,13.73,13.75,13.72,13.73,85048.0,7.8271,7.8385,7.8214,7.8271,85048.0
2018-04-25 12:50:00,13.72,13.74,13.7,13.73,164489.0,7.8214,7.8328,7.81,7.8271,164489.0
2018-04-25 12:55:00,13.73,13.75,13.72,13.73,71727.0,7.8271,7.8385,7.8214,7.8271,71727.0
2018-04-25 13:00:00,13.73,13.74,13.71,13.72,92717.0,7.8271,7.8328,7.8157,7.8214,92717.0
2018-04-25 13:05:00,13.72,13.74,13.71,13.74,160004.0,7.8214,7.8328,7.8157,7.8328,160004.0
2018-04-25 13:10:00,13.73,13.74,13.7,13.7,101641.0,7.8271,7.8328,7.81,7.81,101641.0
2018-04-25 13:15:00,13.7,13.71,13.69,13.69,108282.0,7.81,7.8157,7.8043,7.8043,108282.0
2018-04-25 13:20:00,13.69,13.71,13.66,13.71,112132.0,7.8043,7.8157,7.7872,7.8157,112132.0
2018-04-25 13:25:00,13.71,13.74,13.7,13.72,155658.0,7.8157,7.8328,7.81,7.8214,155658.0
2018-04-25 13:30:00,13.72,13.81,13.71,13.8,284194.0,7.8214,7.8727,7.8157,7.867,284194.0
2018-04-25 13:35:00,13.8,13.81,13.73,13.74,116283.0,7.867,7.8727,7.8271,7.8328,116283.0
2018-04-25 13:40:00,13.74,13.76,13.73,13.75,110520.0,7.8328,7.8442,7.8271,7.8385,110520.0
2018-04-25 13:45:00,13.75,13.75,13.72,13.74,67196.0,7.8385,7.8385,7.8214,7.8328,67196.0
2018-04-25 13:50:00,13.74,13.75,13.72,13.75,74425.0,7.8328,7.8385,7.8214,7.8385,74425.0
2018-04-25 13:55:00,13.75,13.75,13.72,13.73,202572.0,7.8385,7.8385,7.8214,7.8271,202572.0
2018-04-25 14:00:00,13.73,13.74,13.71,13.73,136887.0,7.8271,7.8328,7.8157,7.8271,136887.0
2018-04-25 14:05:00,13.73,13.74,13.71,13.73,128917.0,7.8271,7.8328,7.8157,7.8271,128917.0
2018-04-25 14:10:00,13.73,13.74,13.7,13.71,87421.0,7.8271,7.8328,7.81,7.8157,87421.0
2018-04-25 14:15:00,13.72,13.73,13.7,13.71,139224.0,7.8214,7.8271,7.81,7.8157,139224.0
2018-04-25 14:20:00,13.71,13.72,13.69,13.7,86508.0,7.8157,7.8214,7.8043,7.81,86508.0
2018-04-25 14:25:00,13.7,13.74,13.69,13.72,172712.0,7.81,7.8328,7.8043,7.8214,172712.0
2018-04-25 14:30:00,13.72,13.76,13.7,13.76,212699.0,7.8214,7.8442,7.81,7.8442,212699.0
2018-04-25 14:35:00,13.76,13.76,13.73,13.75,193822.0,7.8442,7.8442,7.8271,7.8385,193822.0
2018-04-25 14:40:00,13.75,13.75,13.72,13.73,163328.0,7.8385,7.8385,7.8214,7.8271,163328.0
2018-04-25 14:45:00,13.73,13.76,13.71,13.76,109167.0,7.8271,7.8442,7.8157,7.8442,109167.0
2018-04-25 14:50:00,13.76,13.76,13.73,13.74,69931.0,7.8442,7.8442,7.8271,7.8328,69931.0
2018-04-25 14:55:00,13.74,13.75,13.73,13.74,155360.0,7.8328,7.8385,7.8271,7.8328,155360.0
2018-04-25 15:00:00,13.74,13.77,13.73,13.74,112726.0,7.8328,7.8499,7.8271,7.8328,112726.0
2018-04-25 15:05:00,13.75,13.76,13.74,13.75,149846.0,7.8385,7.8442,7.8328,7.8385,149846.0
2018-04-25 15:10:00,13.75,13.75,13.72,13.75,136146.0,7.8385,7.8385,7.8214,7.8385,136146.0
2018-04-25 15:15:00,13.75,13.75,13.71,13.71,91813.0,7.8385,7.8385,7.8157,7.8157,91813.0
2018-04-25 15:20:00,13.71,13.73,13.7,13.71,301530.0,7.8157,7.8271,7.81,7.8157,301530.0
2018-04-25 15:25:00,13.71,13.73,13.7,13.73,262530.0,7.8157,7.8271,7.81,7.8271,262530.0
2018-04-25 15:30:00,13.73,13.75,13.72,13.75,276160.0,7.8271,7.8385,7.8214,7.8385,276160.0
2018-04-25 15:35:00,13.75,13.75,13.71,13.73,696225.0,7.8385,7.8385,7.8157,7.8271,696225.0
2018-04-25 15:40:00,13.73,13.74,13.7,13.71,262884.0,7.8271,7.8328,7.81,7.8157,262884.0
2018-04-25 15:45:00,13.71,13.72,13.69,13.71,355264.0,7.8157,7.8214,7.8043,7.8157,355264.0
2018-04-25 15:50:00,13.71,13.73,13.7,13.71,724095.0,7.8157,7.8271,7.81,7.8157,724095.0
2018-04-25 15:55:00,13.71,13.72,13.67,13.68,1569659.0,7.8157,7.8214,7.7929,7.7986,1569659.0
2018-04-26 09:30:00,13.72,13.74,13.64,13.68,464967.0,7.8214,7.8328,7.7758,7.7986,464967.0
2018-04-26 09:35:00,13.68,13.72,13.65,13.71,352851.0,7.7986,7.8214,7.7815,7.8157,352851.0
2018-04-26 09:40:00,13.71,13.73,13.67,13.72,419577.0,7.8157,7.8271,7.7929,7.8214,419577.0
2018-04-26 09:45:00,13.72,13.73,13.59,13.61,251334.0,7.8214,7.8271,7.7473,7.7587,251334.0
2018-04-26 09:50:00,13.6,13.63,13.59,13.62,92078.0,7.753,7.7701,7.7473,7.7644,92078.0
2018-04-26 09:55:00,13.62,13.65,13.59,13.65,202493.0,7.7644,7.7815,7.7473,7.7815,202493.0
2018-04-26 10:00:00,13.65,13.67,13.61,13.63,168226.0,7.7815,7.7929,7.7587,7.7701,168226.0
2018-04-26 10:05:00,13.63,13.64,13.6,13.63,212563.0,7.7701,7.7758,7.753,7.7701,212563.0
2018-04-26 10:10:00,13.64,13.66,13.63,13.64,93968.0,7.7758,7.7872,7.7701,7.7758,93968.0
2018-04-26 10:15:00,13.64,13.68,13.62,13.67,559799.0,7.7758,7.7986,7.7644,7.7929,559799.0
2018-04-26 10:20:00,13.67,13.71,13.66,13.7,195368.0,7.7929,7.8157,7.7872,7.81,195368.0
2018-04-26 10:25:00,13.69,13.74,13.68,13.73,382632.0,7.8043,7.8328,7.7986,7.8271,382632.0
2018-04-26 10:30:00,13.73,13.74,13.72,13.73,459372.0,7.8271,7.8328,7.8214,7.8271,459372.0
2018-04-26 10:35:00,13.73,13.75,13.71,13.74,412772.0,7.8271,7.8385,7.8157,7.8328,412772.0
2018-04-26 10:40:00,13.74,13.76,13.73,13.73,333391.0,7.8328,7.8442,7.8271,7.8271,333391.0
2018-04-26 10:45:00,13.74,13.79,13.73,13.78,253065.0,7.8328,7.8613,7.8271,7.8556,253065.0
2018-04-26 10:50:00,13.78,13.79,13.76,13.78,178175.0,7.8556,7.8613,7.8442,7.8556,178175.0
2018-04-26 10:55:00,13.79,13.8,13.76,13.77,121037.0,7.8613,7.867,7.8442,7.8499,121037.0
2018-04-26 11:00:00,13.76,13.78,13.75,13.78,246855.0,7.8442,7.8556,7.8385,7.8556,246855.0
2018-04-26 11:05:00,13.77,13.8,13.75,13.78,509985.0,7.8499,7.867,7.8385,7.8556,509985.0
2018-04-26 11:10:00,13.78,13.82,13.77,13.8,327573.0,7.8556,7.8784,7.8499,7.867,327573.0
2018-04-26 11:15:00,13.81,13.82,13.76,13.8,352459.0,7.8727,7.8784,7.8442,7.867,352459.0
2018-04-26 11:20:00,13.79,13.83,13.79,13.82,420954.0,7.8613,7.8841,7.8613,7.8784,420954.0
2018-04-26 11:25:00,13.82,13.91,13.82,13.87,246765.0,7.8784,7.9297,7.8784,7.9069,246765.0
2018-04-26 11:30:00,13.87,13.89,13.82,13.84,250834.0,7.9069,7.9183,7.8784,7.8898,250834.0
2018-04-26 11:35:00,13.84,13.87,13.83,13.85,66910.0,7.8898,7.9069,7.8841,7.8955,66910.0
2018-04-26 11:40:00,13.85,13.85,13.78,13.81,98525.0,7.8955,7.8955,7.8556,7.8727,98525.0
2018-04-26 11:45:00,13.81,13.84,13.79,13.83,194869.0,7.8727,7.8898,7.8613,7.8841,194869.0
2018-04-26 11:50:00,13.83,13.84,13.79,13.8,121715.0,7.8841,7.8898,7.8613,7.867,121715.0
2018-04-26 11:55:00,13.81,13.81,13.79,13.81,364142.0,7.8727,7.8727,7.8613,7.8727,364142.0
2018-04-26 12:00:00,13.8,13.83,13.8,13.82,426479.0,7.867,7.8841,7.867,7.8784,426479.0
2018-04-26 12:05:00,13.83,13.85,13.82,13.84,105387.0,7.8841,7.8955,7.8784,7.8898,105387.0
2018-04-26 12:10:00,13.84,13.84,13.82,13.82,47702.0,7.8898,7.8898,7.8784,7.8784,47702.0
2018-04-26 12:15:00,13.83,13.85,13.82,13.84,43275.0,7.8841,7.8955,7.8784,7.8898,43275.0
2018-04-26 12:20:00,13.84,13.85,13.82,13.84,49398.0,7.8898,7.8955,7.8784,7.8898,49398.0
2018-04-26 12:25:00,13.84,13.85,13.83,13.85,30885.0,7.8898,7.8955,7.8841,7.8955,30885.0
2018-04-26 12:30:00,13.85,13.87,13.83,13.84,94030.0,7.8955,7.9069,7.8841,7.8898,94030.0
2018-04-26 12:35:00,13.84,13.86,13.83,13.84,61111.0,7.8898,7.9012,7.8841,7.8898,61111.0
2018-04-26 12:40:00,13.84,13.86,13.82,13.83,149873.0,7.8898,7.9012,7.8784,7.8841,149873.0
2018-04-26 12:45:00,13.84,13.84,13.8,13.82,243972.0,7.8898,7.8898,7.867,7.8784,243972.0
2018-04-26 12:50:00,13.82,13.83,13.81,13.83,72980.0,7.8784,7.8841,7.8727,7.8841,72980.0
2018-04-26 12:55:00,13.83,13.85,13.82,13.83,49966.0,7.8841,7.8955,7.8784,7.8841,49966.0
2018-04-26 13:00:00,13.84,13.84,13.81,13.83,120338.0,7.8898,7.8898,7.8727,7.8841,120338.0
2018-04-26 13:05:00,13.83,13.83,13.81,13.82,95692.0,7.8841,7.8841,7.8727,7.8784,95692.0
2018-04-26 13:10:00,13.82,13.83,13.8,13.81,175363.0,7.8784,7.8841,7.867,7.8727,175363.0
2018-04-26 13:15:00,13.81,13.82,13.8,13.81,228533.0,7.8727,7.8784,7.867,7.8727,228533.0
2018-04-26 13:20:00,13.81,13.83,13.79,13.83,735814.0,7.8727,7.8841,7.8613,7.8841,735814.0
2018-04-26 13:25:00,13.82,13.83,13.8,13.82,124355.0,7.8784,7.8841,7.867,7.8784,124355.0
2018-04-26 13:30:00,13.82,13.83,13.81,13.83,157295.0,7.8784,7.8841,7.8727,7.8841,157295.0
2018-04-26 13:35:00,13.83,13.85,13.82,13.84,156084.0,7.8841,7.8955,7.8784,7.8898,156084.0
2018-04-26 13:40:00,13.84,13.84,13.82,13.82,110414.0,7.8898,7.8898,7.8784,7.8784,110414.0
2018-04-26 13:45:00,13.83,13.83,13.81,13.83,88185.0,7.8841,7.8841,7.8727,7.8841,88185.0
2018-04-26 13:50:00,13.83,13.83,13.81,13.83,53188.0,7.8841,7.8841,7.8727,7.8841,53188.0
2018-04-26 13:55:00,13.83,13.86,13.82,13.86,59396.0,7.8841,7.9012,7.8784,7.9012,59396.0
2018-04-26 14:00:00,13.85,13.88,13.85,13.88,91294.0,7.8955,7.9126,7.8955,7.9126,91294.0
2018-04-26 14:05:00,13.88,13.91,13.86,13.91,204822.0,7.9126,7.9297,7.9012,7.9297,204822.0
2018-04-26 14:10:00,13.91,13.94,13.9,13.93,104333.0,7.9297,7.9468,7.924,7.9411,104333.0
2018-04-26 14:15:00,13.93,13.95,13.93,13.95,67990.0,7.9411,7.9525,7.9411,7.9525,67990.0
2018-04-26 14:20:00,13.95,13.99,13.94,13.97,566442.0,7.9525,7.9753,7.9468,7.9639,566442.0
2018-04-26 14:25:00,13.97,13.99,13.97,13.98,135763.0,7.9639,7.9753,7.9639,7.9696,135763.0
2018-04-26 14:30:00,13.98,14.0,13.97,14.0,94745.0,7.9696,7.981,7.9639,7.981,94745.0
2018-04-26 14:35:00,14.0,14.0,13.98,13.99,110471.0,7.981,7.981,7.9696,7.9753,110471.0
2018-04-26 14:40:00,13.99,14.04,13.98,14.03,367097.0,7.9753,8.0038,7.9696,7.9981,367097.0
2018-04-26 14:45:00,14.03,14.05,14.02,14.04,145455.0,7.9981,8.0095,7.9924,8.0038,145455.0
2018-04-26 14:50:00,14.04,14.05,14.01,14.04,181424.0,8.0038,8.0095,7.9867,8.0038,181424.0
2018-04-26 14:55:00,14.04,14.07,14.03,14.04,207259.0,8.0038,8.0209,7.9981,8.0038,207259.0
2018-04-26 15:00:00,14.05,14.05,14.04,14.04,116883.0,8.0095,8.0095,8.0038,8.0038,116883.0
2018-04-26 15:05:00,14.04,14.06,14.04,14.06,393764.0,8.0038,8.0152,8.0038,8.0152,393764.0
2018-04-26 15:10:00,14.06,14.06,14.02,14.03,177491.0,8.0152,8.0152,7.9924,7.9981,177491.0
2018-04-26 15:15:00,14.03,14.04,13.99,14.01,719684.0,7.9981,8.0038,7.9753,7.9867,719684.0
2018-04-26 15:20:00,14.01,14.02,14.0,14.01,419190.0,7.9867,7.9924,7.981,7.9867,419190.0
2018-04-26 15:25:00,14.01,14.02,14.0,14.02,223474.0,7.9867,7.9924,7.981,7.9924,223474.0
2018-04-26 15:30:00,14.02,14.03,14.0,14.02,330014.0,7.9924,7.9981,7.981,7.9924,330014.0
2018-04-26 15:35:00,14.02,14.03,14.01,14.02,148529.0,7.9924,7.9981,7.9867,7.9924,148529.0
2018-04-26 15:40:00,14.01,14.02,13.98,14.0,930600.0,7.9867,7.9924,7.9696,7.981,930600.0
2018-04-26 15:45:00,14.0,14.0,13.96,14.0,440985.0,7.981,7.981,7.9582,7.981,440985.0
2018-04-26 15:50:00,14.0,14.03,13.98,14.01,829260.0,7.981,7.9981,7.9696,7.9867,829260.0
2018-04-26 15:55:00,14.01,14.03,13.99,14.0,1485864.0,7.9867,7.9981,7.9753,7.981,1485864.0
2018-04-27 09:30:00,14.11,14.11,14.03,14.04,810666.0,8.0437,8.0437,7.9981,8.0038,810666.0
2018-04-27 09:35:00,14.04,14.06,13.99,14.01,681339.0,8.0038,8.0152,7.9753,7.9867,681339.0
2018-04-27 09:40:00,14.01,14.07,13.98,14.07,751630.0,7.9867,8.0209,7.9696,8.0209,751630.0
2018-04-27 09:45:00,14.06,14.11,14.06,14.07,356275.0,8.0152,8.0437,8.0152,8.0209,356275.0
2018-04-27 09:50:00,14.07,14.07,13.97,13.98,342853.0,8.0209,8.0209,7.9639,7.9696,342853.0
2018-04-27 09:55:00,13.99,14.01,13.95,13.97,289143.0,7.9753,7.9867,7.9525,7.9639,289143.0
2018-04-27 10:00:00,13.98,14.0,13.97,13.97,396537.0,7.9696,7.981,7.9639,7.9639,396537.0
2018-04-27 10:05:00,13.98,13.98,13.9,13.9,1161507.0,7.9696,7.9696,7.924,7.924,1161507.0
2018-04-27 10:10:00,13.91,13.92,13.84,13.92,507116.0,7.9297,7.9354,7.8898,7.9354,507116.0
2018-04-27 10:15:00,13.92,13.92,13.87,13.89,198074.0,7.9354,7.9354,7.9069,7.9183,198074.0
2018-04-27 10:20:00,13.89,13.93,13.88,13.9,324361.0,7.9183,7.9411,7.9126,7.924,324361.0
2018-04-27 10:25:00,13.89,13.9,13.84,13.86,366993.0,7.9183,7.924,7.8898,7.9012,366993.0
2018-04-27 10:30:00,13.85,13.86,13.8,13.81,481816.0,7.8955,7.9012,7.867,7.8727,481816.0
2018-04-27 10:35:00,13.81,13.84,13.8,13.82,385693.0,7.8727,7.8898,7.867,7.8784,385693.0
2018-04-27 10:40:00,13.82,13.86,13.79,13.85,458326.0,7.8784,7.9012,7.8613,7.8955,458326.0
2018-04-27 10:45:00,13.85,13.87,13.83,13.84,412176.0,7.8955,7.9069,7.8841,7.8898,412176.0
2018-04-27 10:50:00,13.84,13.84,13.79,13.8,350041.0,7.8898,7.8898,7.8613,7.867,350041.0
2018-04-27 10:55:00,13.79,13.84,13.76,13.83,559698.0,7.8613,7.8898,7.8442,7.8841,559698.0
2018-04-27 11:00:00,13.83,13.86,13.81,13.82,191598.0,7.8841,7.9012,7.8727,7.8784,191598.0
2018-04-27 11:05:00,13.81,13.85,13.79,13.84,294139.0,7.8727,7.8955,7.8613,7.8898,294139.0
2018-04-27 11:10:00,13.83,13.86,13.82,13.85,158472.0,7.8841,7.9012,7.8784,7.8955,158472.0
2018-04-27 11:15:00,13.85,13.86,13.82,13.83,114660.0,7.8955,7.9012,7.8784,7.8841,114660.0
2018-04-27 11:20:00,13.84,13.86,13.82,13.86,143552.0,7.8898,7.9012,7.8784,7.9012,143552.0
2018-04-27 11:25:00,13.86,13.9,13.85,13.9,157662.0,7.9012,7.924,7.8955,7.924,157662.0
2018-04-27 11:30:00,13.9,13.9,13.85,13.86,147752.0,7.924,7.924,7.8955,7.9012,147752.0
2018-04-27 11:35:00,13.86,13.89,13.85,13.88,166181.0,7.9012,7.9183,7.8955,7.9126,166181.0
2018-04-27 11:40:00,13.87,13.88,13.83,13.84,101194.0,7.9069,7.9126,7.8841,7.8898,101194.0
2018-04-27 11:45:00,13.84,13.86,13.83,13.85,130021.0,7.8898,7.9012,7.8841,7.8955,130021.0
2018-04-27 11:50:00,13.85,13.87,13.84,13.85,103297.0,7.8955,7.9069,7.8898,7.8955,103297.0
2018-04-27 11:55:00,13.85,13.89,13.84,13.87,181703.0,7.8955,7.9183,7.8898,7.9069,181703.0
2018-04-27 12:00:00,13.88,13.9,13.87,13.89,64238.0,7.9126,7.924,7.9069,7.9183,64238.0
2018-04-27 12:05:00,13.88,13.89,13.86,13.87,78863.0,7.9126,7.9183,7.9012,7.9069,78863.0
2018-04-27 12:10:00,13.87,13.89,13.86,13.88,94450.0,7.9069,7.9183,7.9012,7.9126,94450.0
2018-04-27 12:15:00,13.88,13.88,13.86,13.88,41330.0,7.9126,7.9126,7.9012,7.9126,41330.0
2018-04-27 12:20:00,13.88,13.89,13.86,13.87,76882.0,7.9126,7.9183,7.9012,7.9069,76882.0
2018-04-27 12:25:00,13.88,13.88,13.87,13.87,36912.0,7.9126,7.9126,7.9069,7.9069,36912.0
2018-04-27 12:30:00,13.88,13.88,13.84,13.85,190068.0,7.9126,7.9126,7.8898,7.8955,190068.0
2018-04-27 12:35:00,13.84,13.9,13.84,13.89,183431.0,7.8898,7.924,7.8898,7.9183,183431.0
2018-04-27 12:40:00,13.89,13.92,13.89,13.9,244566.0,7.9183,7.9354,7.9183,7.924,244566.0
2018-04-27 12:45:00,13.91,13.94,13.91,13.92,34310.0,7.9297,7.9468,7.9297,7.9354,34310.0
2018-04-27 12:50:00,13.92,13.94,13.92,13.93,67870.0,7.9354,7.9468,7.9354,7.9411,67870.0
2018-04-27 12:55:00,13.94,13.97,13.93,13.95,198087.0,7.9468,7.9639,7.9411,7.9525,198087.0
2018-04-27 13:00:00,13.95,13.95,13.93,13.94,75544.0,7.9525,7.9525,7.9411,7.9468,75544.0
2018-04-27 13:05:00,13.93,13.94,13.91,13.91,92263.0,7.9411,7.9468,7.9297,7.9297,92263.0
2018-04-27 13:10:00,13.91,13.93,13.9,13.92,67978.0,7.9297,7.9411,7.924,7.9354,67978.0
2018-04-27 13:15:00,13.92,13.92,13.91,13.92,64375.0,7.9354,7.9354,7.9297,7.9354,64375.0
2018-04-27 13:20:00,13.92,13.92,13.9,13.91,62475.0,7.9354,7.9354,7.924,7.9297,62475.0
2018-04-27 13:25:00,13.9,13.91,13.87,13.9,270189.0,7.924,7.9297,7.9069,7.924,270189.0
2018-04-27 13:30:00,13.9,13.91,13.89,13.91,129201.0,7.924,7.9297,7.9183,7.9297,129201.0
2018-04-27 13:35:00,13.91,13.93,13.9,13.92,88737.0,7.9297,7.9411,7.924,7.9354,88737.0
2018-04-27 13:40:00,13.92,13.92,13.9,13.91,29652.0,7.9354,7.9354,7.924,7.9297,29652.0
2018-04-27 13:45:00,13.9,13.91,13.89,13.9,71850.0,7.924,7.9297,7.9183,7.924,71850.0
2018-04-27 13:50:00,13.9,13.92,13.9,13.92,42953.0,7.924,7.9354,7.924,7.9354,42953.0
2018-04-27 13:55:00,13.91,13.92,13.9,13.92,123066.0,7.9297,7.9354,7.924,7.9354,123066.0
2018-04-27 14:00:00,13.92,13.93,13.88,13.89,545637.0,7.9354,7.9411,7.9126,7.9183,545637.0
2018-04-27 14:05:00,13.9,13.95,13.89,13.94,327509.0,7.924,7.9525,7.9183,7.9468,327509.0
2018-04-27 14:10:00,13.94,13.96,13.91,13.95,497819.0,7.9468,7.9582,7.9297,7.9525,497819.0
2018-04-27 14:15:00,13.95,13.96,13.94,13.96,68567.0,7.9525,7.9582,7.9468,7.9582,68567.0
2018-04-27 14:20:00,13.95,13.96,13.92,13.94,258967.0,7.9525,7.9582,7.9354,7.9468,258967.0
2018-04-27 14:25:00,13.93,13.94,13.92,13.94,103008.0,7.9411,7.9468,7.9354,7.9468,103008.0
2018-04-27 14:30:00,13.94,13.95,13.93,13.94,151417.0,7.9468,7.9525,7.9411,7.9468,151417.0
2018-04-27 14:35:00,13.95,13.96,13.94,13.96,112054.0,7.9525,7.9582,7.9468,7.9582,112054.0
2018-04-27 14:40:00,13.96,13.97,13.94,13.95,202677.0,7.9582,7.9639,7.9468,7.9525,202677.0
2018-04-27 14:45:00,13.95,13.96,13.94,13.96,146427.0,7.9525,7.9582,7.9468,7.9582,146427.0
2018-04-27 14:50:00,13.96,13.96,13.94,13.95,105708.0,7.9582,7.9582,7.9468,7.9525,105708.0
2018-04-27 14:55:00,13.94,13.96,13.94,13.95,69982.0,7.9468,7.9582,7.9468,7.9525,69982.0
2018-04-27 15:00:00,13.96,13.96,13.94,13.95,70428.0,7.9582,7.9582,7.9468,7.9525,70428.0
2018-04-27 15:05:00,13.95,13.95,13.94,13.94,182970.0,7.9525,7.9525,7.9468,7.9468,182970.0
2018-04-27 15:10:00,13.94,13.95,13.91,13.93,279729.0,7.9468,7.9525,7.9297,7.9411,279729.0
2018-04-27 15:15:00,13.93,13.93,13.91,13.92,71471.0,7.9411,7.9411,7.9297,7.9354,71471.0
2018-04-27 15:20:00,13.91,13.92,13.87,13.89,247931.0,7.9297,7.9354,7.9069,7.9183,247931.0
2018-04-27 15:25:00,13.89,13.9,13.87,13.88,366823.0,7.9183,7.924,7.9069,7.9126,366823.0
2018-04-27 15:30:00,13.88,13.9,13.87,13.89,221055.0,7.9126,7.924,7.9069,7.9183,221055.0
2018-04-27 15:35:00,13.9,13.92,13.89,13.92,125660.0,7.924,7.9354,7.9183,7.9354,125660.0
2018-04-27 15:40:00,13.92,13.95,13.91,13.94,549428.0,7.9354,7.9525,7.9297,7.9468,549428.0
2018-04-27 15:45:00,13.94,13.95,13.93,13.93,275125.0,7.9468,7.9525,7.9411,7.9411,275125.0
2018-04-27 15:50:00,13.93,13.94,13.93,13.93,390464.0,7.9411,7.9468,7.9411,7.9411,390464.0
2018-04-27 15:55:00,13.94,13.97,13.93,13.95,1123259.0,7.9468,7.9639,7.9411,7.9525,1123259.0
2018-04-30 09:30:00,13.87,13.99,13.87,13.96,245146.0,7.9069,7.9753,7.9069,7.9582,245146.0
2018-04-30 09:35:00,13.97,14.01,13.95,14.01,208283.0,7.9639,7.9867,7.9525,7.9867,208283.0
2018-04-30 09:40:00,14.01,14.03,13.97,14.0,182353.0,7.9867,7.9981,7.9639,7.981,182353.0
2018-04-30 09:45:00,14.0,14.01,13.98,14.01,308421.0,7.981,7.9867,7.9696,7.9867,308421.0
2018-04-30 09:50:00,14.01,14.03,13.99,13.99,95532.0,7.9867,7.9981,7.9753,7.9753,95532.0
2018-04-30 09:55:00,14.0,14.01,13.98,13.99,96487.0,7.981,7.9867,7.9696,7.9753,96487.0
2018-04-30 10:00:00,13.99,14.02,13.98,14.0,203329.0,7.9753,7.9924,7.9696,7.981,203329.0
2018-04-30 10:05:00,14.01,14.03,14.0,14.01,118353.0,7.9867,7.9981,7.981,7.9867,118353.0
2018-04-30 10:10:00,14.02,14.02,13.97,13.97,236264.0,7.9924,7.9924,7.9639,7.9639,236264.0
2018-04-30 10:15:00,13.98,13.98,13.93,13.96,187938.0,7.9696,7.9696,7.9411,7.9582,187938.0
2018-04-30 10:20:00,13.95,13.95,13.91,13.93,175324.0,7.9525,7.9525,7.9297,7.9411,175324.0
2018-04-30 10:25:00,13.92,13.98,13.91,13.96,401815.0,7.9354,7.9696,7.9297,7.9582,401815.0
2018-04-30 10:30:00,13.97,13.97,13.94,13.96,68281.0,7.9639,7.9639,7.9468,7.9582,68281.0
2018-04-30 10:35:00,13.95,13.96,13.92,13.94,241602.0,7.9525,7.9582,7.9354,7.9468,241602.0
2018-04-30 10:40:00,13.94,13.97,13.93,13.95,247462.0,7.9468,7.9639,7.9411,7.9525,247462.0
2018-04-30 10:45:00,13.95,13.95,13.91,13.94,170920.0,7.9525,7.9525,7.9297,7.9468,170920.0
2018-04-30 10:50:00,13.94,13.95,13.91,13.92,69449.0,7.9468,7.9525,7.9297,7.9354,69449.0
2018-04-30 10:55:00,13.93,13.94,13.91,13.92,73452.0,7.9411,7.9468,7.9297,7.9354,73452.0
2018-04-30 11:00:00,13.93,13.95,13.92,13.94,49821.0,7.9411,7.9525,7.9354,7.9468,49821.0
2018-04-30 11:05:00,13.94,13.94,13.93,13.94,21245.0,7.9468,7.9468,7.9411,7.9468,21245.0
2018-04-30 11:10:00,13.93,13.94,13.91,13.91,44647.0,7.9411,7.9468,7.9297,7.9297,44647.0
2018-04-30 11:15:00,13.92,13.92,13.89,13.9,564211.0,7.9354,7.9354,7.9183,7.924,564211.0
2018-04-30 11:20:00,13.9,13.91,13.89,13.91,89255.0,7.924,7.9297,7.9183,7.9297,89255.0
2018-04-30 11:25:00,13.91,13.91,13.89,13.91,91023.0,7.9297,7.9297,7.9183,7.9297,91023.0
2018-04-30 11:30:00,13.91,13.91,13.87,13.89,211623.0,7.9297,7.9297,7.9069,7.9183,211623.0
2018-04-30 11:35:00,13.89,13.9,13.87,13.87,444452.0,7.9183,7.924,7.9069,7.9069,444452.0
2018-04-30 11:40:00,13.87,13.9,13.86,13.89,337094.0,7.9069,7.924,7.9012,7.9183,337094.0
2018-04-30 11:45:00,13.89,13.92,13.88,13.9,162548.0,7.9183,7.9354,7.9126,7.924,162548.0
2018-04-30 11:50:00,13.9,13.92,13.9,13.91,102107.0,7.924,7.9354,7.924,7.9297,102107.0
2018-04-30 11:55:00,13.91,13.93,13.9,13.93,196492.0,7.9297,7.9411,7.924,7.9411,196492.0
2018-04-30 12:00:00,13.93,13.94,13.91,13.91,109268.0,7.9411,7.9468,7.9297,7.9297,109268.0
2018-04-30 12:05:00,13.91,13.93,13.91,13.92,143861.0,7.9297,7.9411,7.9297,7.9354,143861.0
2018-04-30 12:10:00,13.92,13.92,13.9,13.9,78435.0,7.9354,7.9354,7.924,7.924,78435.0
2018-04-30 12:15:00,13.91,13.91,13.89,13.91,169223.0,7.9297,7.9297,7.9183,7.9297,169223.0
2018-04-30 12:20:00,13.91,13.92,13.9,13.92,60756.0,7.9297,7.9354,7.924,7.9354,60756.0
2018-04-30 12:25:00,13.91,13.93,13.91,13.92,78123.0,7.9297,7.9411,7.9297,7.9354,78123.0
2018-04-30 12:30:00,13.92,13.94,13.91,13.93,219632.0,7.9354,7.9468,7.9297,7.9411,219632.0
2018-04-30 12:35:00,13.93,13.93,13.91,13.92,76178.0,7.9411,7.9411,7.9297,7.9354,76178.0
2018-04-30 12:40:00,13.92,13.93,13.9,13.92,213123.0,7.9354,7.9411,7.924,7.9354,213123.0
2018-04-30 12:45:00,13.92,13.93,13.9,13.92,57701.0,7.9354,7.9411,7.924,7.9354,57701.0
2018-04-30 12:50:00,13.92,13.92,13.9,13.92,71563.0,7.9354,7.9354,7.924,7.9354,71563.0
2018-04-30 12:55:00,13.92,13.93,13.91,13.92,57244.0,7.9354,7.9411,7.9297,7.9354,57244.0
2018-04-30 13:00:00,13.92,13.92,13.9,13.9,74621.0,7.9354,7.9354,7.924,7.924,74621.0
2018-04-30 13:05:00,13.91,13.92,13.89,13.91,275193.0,7.9297,7.9354,7.9183,7.9297,275193.0
2018-04-30 13:10:00,13.91,13.92,13.9,13.91,126562.0,7.9297,7.9354,7.924,7.9297,126562.0
2018-04-30 13:15:00,13.92,13.96,13.91,13.94,89512.0,7.9354,7.9582,7.9297,7.9468,89512.0
2018-04-30 13:20:00,13.93,13.96,13.92,13.94,207163.0,7.9411,7.9582,7.9354,7.9468,207163.0
2018-04-30 13:25:00,13.95,13.95,13.92,13.93,55517.0,7.9525,7.9525,7.9354,7.9411,55517.0
2018-04-30 13:30:00,13.93,13.94,13.91,13.91,123692.0,7.9411,7.9468,7.9297,7.9297,123692.0
2018-04-30 13:35:00,13.91,13.94,13.9,13.92,71444.0,7.9297,7.9468,7.924,7.9354,71444.0
2018-04-30 13:40:00,13.92,13.93,13.91,13.92,33484.0,7.9354,7.9411,7.9297,7.9354,33484.0
2018-04-30 13:45:00,13.92,13.92,13.91,13.91,45369.0,7.9354,7.9354,7.9297,7.9297,45369.0
2018-04-30 13:50:00,13.91,13.93,13.91,13.93,52225.0,7.9297,7.9411,7.9297,7.9411,52225.0
2018-04-30 13:55:00,13.93,13.94,13.92,13.93,59731.0,7.9411,7.9468,7.9354,7.9411,59731.0
2018-04-30 14:00:00,13.93,13.94,13.91,13.91,78290.0,7.9411,7.9468,7.9297,7.9297,78290.0
2018-04-30 14:05:00,13.91,13.92,13.89,13.89,113490.0,7.9297,7.9354,7.9183,7.9183,113490.0
2018-04-30 14:10:00,13.9,13.9,13.88,13.88,76219.0,7.924,7.924,7.9126,7.9126,76219.0
2018-04-30 14:15:00,13.88,13.9,13.88,13.9,73153.0,7.9126,7.924,7.9126,7.924,73153.0
2018-04-30 14:20:00,13.89,13.9,13.89,13.9,26925.0,7.9183,7.924,7.9183,7.924,26925.0
2018-04-30 14:25:00,13.9,13.9,13.88,13.89,162071.0,7.924,7.924,7.9126,7.9183,162071.0
2018-04-30 14:30:00,13.89,13.89,13.86,13.88,176765.0,7.9183,7.9183,7.9012,7.9126,176765.0
2018-04-30 14:35:00,13.87,13.88,13.87,13.88,76139.0,7.9069,7.9126,7.9069,7.9126,76139.0
2018-04-30 14:40:00,13.87,13.89,13.87,13.88,71263.0,7.9069,7.9183,7.9069,7.9126,71263.0
2018-04-30 14:45:00,13.89,13.9,13.88,13.89,130737.0,7.9183,7.924,7.9126,7.9183,130737.0
2018-04-30 14:50:00,13.88,13.89,13.87,13.87,189423.0,7.9126,7.9183,7.9069,7.9069,189423.0
2018-04-30 14:55:00,13.87,13.88,13.85,13.86,163885.0,7.9069,7.9126,7.8955,7.9012,163885.0
2018-04-30 15:00:00,13.86,13.87,13.83,13.83,193520.0,7.9012,7.9069,7.8841,7.8841,193520.0
2018-04-30 15:05:00,13.84,13.85,13.83,13.83,88677.0,7.8898,7.8955,7.8841,7.8841,88677.0
2018-04-30 15:10:00,13.83,13.84,13.83,13.83,177847.0,7.8841,7.8898,7.8841,7.8841,177847.0
2018-04-30 15:15:00,13.83,13.85,13.82,13.84,197475.0,7.8841,7.8955,7.8784,7.8898,197475.0
2018-04-30 15:20:00,13.84,13.85,13.83,13.84,44390.0,7.8898,7.8955,7.8841,7.8898,44390.0
2018-04-30 15:25:00,13.85,13.86,13.84,13.86,83690.0,7.8955,7.9012,7.8898,7.9012,83690.0
2018-04-30 15:30:00,13.86,13.88,13.85,13.87,694256.0,7.9012,7.9126,7.8955,7.9069,694256.0
2018-04-30 15:35:00,13.87,13.87,13.86,13.87,45828.0,7.9069,7.9069,7.9012,7.9069,45828.0
2018-04-30 15:40:00,13.87,13.87,13.86,13.87,75037.0,7.9069,7.9069,7.9012,7.9069,75037.0
2018-04-30 15:45:00,13.86,13.88,13.86,13.88,198323.0,7.9012,7.9126,7.9012,7.9126,198323.0
2018-04-30 15:50:00,13.88,13.88,13.85,13.86,312270.0,7.9126,7.9126,7.8955,7.9012,312270.0
2018-04-30 15:55:00,13.86,13.86,13.84,13.85,766945.0,7.9012,7.9012,7.8898,7.8955,766945.0
2018-05-01 09:30:00,13.91,13.91,13.71,13.74,262354.0,7.9297,7.9297,7.8157,7.8328,262354.0
2018-05-01 09:35:00,13.75,13.78,13.73,13.73,136257.0,7.8385,7.8556,7.8271,7.8271,136257.0
2018-05-01 09:40:00,13.74,13.76,13.72,13.72,130769.0,7.8328,7.8442,7.8214,7.8214,130769.0
2018-05-01 09:45:00,13.72,13.78,13.7,13.75,128374.0,7.8214,7.8556,7.81,7.8385,128374.0
2018-05-01 09:50:00,13.75,13.8,13.74,13.76,94956.0,7.8385,7.867,7.8328,7.8442,94956.0
2018-05-01 09:55:00,13.76,13.78,13.73,13.74,129425.0,7.8442,7.8556,7.8271,7.8328,129425.0
2018-05-01 10:00:00,13.74,13.76,13.7,13.71,215285.0,7.8328,7.8442,7.81,7.8157,215285.0
2018-05-01 10:05:00,13.71,13.72,13.66,13.69,270643.0,7.8157,7.8214,7.7872,7.8043,270643.0
2018-05-01 10:10:00,13.69,13.69,13.64,13.67,221896.0,7.8043,7.8043,7.7758,7.7929,221896.0
2018-05-01 10:15:00,13.67,13.68,13.64,13.65,211652.0,7.7929,7.7986,7.7758,7.7815,211652.0
2018-05-01 10:20:00,13.66,13.66,13.61,13.62,499476.0,7.7872,7.7872,7.7587,7.7644,499476.0
2018-05-01 10:25:00,13.62,13.62,13.58,13.61,608113.0,7.7644,7.7644,7.7415,7.7587,608113.0
2018-05-01 10:30:00,13.6,13.63,13.59,13.61,239192.0,7.753,7.7701,7.7473,7.7587,239192.0
2018-05-01 10:35:00,13.61,13.61,13.56,13.57,290638.0,7.7587,7.7587,7.7301,7.7358,290638.0
2018-05-01 10:40:00,13.57,13.59,13.54,13.55,863618.0,7.7358,7.7473,7.7187,7.7244,863618.0
2018-05-01 10:45:00,13.55,13.56,13.49,13.5,549441.0,7.7244,7.7301,7.6902,7.6959,549441.0
2018-05-01 10:50:00,13.5,13.5,13.43,13.43,447377.0,7.6959,7.6959,7.656,7.656,447377.0
2018-05-01 10:55:00,13.43,13.47,13.43,13.45,156874.0,7.656,7.6788,7.656,7.6674,156874.0
2018-05-01 11:00:00,13.45,13.45,13.4,13.42,150008.0,7.6674,7.6674,7.6389,7.6503,150008.0
2018-05-01 11:05:00,13.42,13.46,13.42,13.44,482349.0,7.6503,7.6731,7.6503,7.6617,482349.0
2018-05-01 11:10:00,13.44,13.49,13.43,13.48,352568.0,7.6617,7.6902,7.656,7.6845,352568.0
2018-05-01 11:15:00,13.49,13.53,13.49,13.53,236373.0,7.6902,7.713,7.6902,7.713,236373.0
2018-05-01 11:20:00,13.54,13.55,13.52,13.54,234068.0,7.7187,7.7244,7.7073,7.7187,234068.0
2018-05-01 11:25:00,13.54,13.54,13.51,13.52,198348.0,7.7187,7.7187,7.7016,7.7073,198348.0
2018-05-01 11:30:00,13.51,13.54,13.51,13.54,90223.0,7.7016,7.7187,7.7016,7.7187,90223.0
2018-05-01 11:35:00,13.54,13.56,13.53,13.54,203011.0,7.7187,7.7301,7.713,7.7187,203011.0
2018-05-01 11:40:00,13.54,13.56,13.54,13.54,171857.0,7.7187,7.7301,7.7187,7.7187,171857.0
2018-05-01 11:45:00,13.54,13.54,13.5,13.5,148241.0,7.7187,7.7187,7.6959,7.6959,148241.0
2018-05-01 11:50:00,13.5,13.53,13.49,13.5,98207.0,7.6959,7.713,7.6902,7.6959,98207.0
2018-05-01 11:55:00,13.5,13.5,13.45,13.46,94166.0,7.6959,7.6959,7.6674,7.6731,94166.0
2018-05-01 12:00:00,13.46,13.51,13.46,13.49,165297.0,7.6731,7.7016,7.6731,7.6902,165297.0
2018-05-01 12:05:00,13.49,13.5,13.47,13.48,80216.0,7.6902,7.6959,7.6788,7.6845,80216.0
2018-05-01 12:10:00,13.48,13.5,13.47,13.49,93812.0,7.6845,7.6959,7.6788,7.6902,93812.0
2018-05-01 12:15:00,13.48,13.5,13.46,13.46,80451.0,7.6845,7.6959,7.6731,7.6731,80451.0
2018-05-01 12:20:00,13.47,13.5,13.47,13.49,100089.0,7.6788,7.6959,7.6788,7.6902,100089.0
2018-05-01 12:25:00,13.49,13.53,13.47,13.53,163860.0,7.6902,7.713,7.6788,7.713,163860.0
2018-05-01 12:30:00,13.53,13.53,13.51,13.53,115483.0,7.713,7.713,7.7016,7.713,115483.0
2018-05-01 12:35:00,13.53,13.53,13.5,13.52,61862.0,7.713,7.713,7.6959,7.7073,61862.0
2018-05-01 12:40:00,13.52,13.52,13.5,13.5,16226.0,7.7073,7.7073,7.6959,7.6959,16226.0
2018-05-01 12:45:00,13.51,13.51,13.48,13.49,116221.0,7.7016,7.7016,7.6845,7.6902,116221.0
2018-05-01 12:50:00,13.5,13.53,13.49,13.53,108176.0,7.6959,7.713,7.6902,7.713,108176.0
2018-05-01 12:55:00,13.52,13.53,13.51,13.53,70147.0,7.7073,7.713,7.7016,7.713,70147.0
2018-05-01 13:00:00,13.53,13.53,13.51,13.53,106085.0,7.713,7.713,7.7016,7.713,106085.0
2018-05-01 13:05:00,13.52,13.52,13.5,13.51,32353.0,7.7073,7.7073,7.6959,7.7016,32353.0
2018-05-01 13:10:00,13.5,13.51,13.49,13.49,36720.0,7.6959,7.7016,7.6902,7.6902,36720.0
2018-05-01 13:15:00,13.49,13.5,13.47,13.47,96217.0,7.6902,7.6959,7.6788,7.6788,96217.0
2018-05-01 13:20:00,13.48,13.48,13.45,13.46,74395.0,7.6845,7.6845,7.6674,7.6731,74395.0
2018-05-01 13:25:00,13.46,13.47,13.44,13.45,213628.0,7.6731,7.6788,7.6617,7.6674,213628.0
2018-05-01 13:30:00,13.44,13.45,13.43,13.45,106760.0,7.6617,7.6674,7.656,7.6674,106760.0
2018-05-01 13:35:00,13.44,13.45,13.43,13.44,143186.0,7.6617,7.6674,7.656,7.6617,143186.0
2018-05-01 13:40:00,13.44,13.45,13.41,13.42,342677.0,7.6617,7.6674,7.6446,7.6503,342677.0
2018-05-01 13:45:00,13.42,13.44,13.41,13.43,198444.0,7.6503,7.6617,7.6446,7.656,198444.0
2018-05-01 13:50:00,13.43,13.44,13.41,13.42,153930.0,7.656,7.6617,7.6446,7.6503,153930.0
2018-05-01 13:55:00,13.42,13.47,13.42,13.46,128315.0,7.6503,7.6788,7.6503,7.6731,128315.0
2018-05-01 14:00:00,13.46,13.51,13.46,13.5,365488.0,7.6731,7.7016,7.6731,7.6959,365488.0
2018-05-01 14:05:00,13.5,13.51,13.47,13.49,145050.0,7.6959,7.7016,7.6788,7.6902,145050.0
2018-05-01 14:10:00,13.48,13.48,13.46,13.46,125332.0,7.6845,7.6845,7.6731,7.6731,125332.0
2018-05-01 14:15:00,13.47,13.48,13.46,13.47,137540.0,7.6788,7.6845,7.6731,7.6788,137540.0
2018-05-01 14:20:00,13.48,13.5,13.47,13.5,171462.0,7.6845,7.6959,7.6788,7.6959,171462.0
2018-05-01 14:25:00,13.5,13.53,13.49,13.5,127196.0,7.6959,7.713,7.6902,7.6959,127196.0
2018-05-01 14:30:00,13.51,13.53,13.49,13.5,128093.0,7.7016,7.713,7.6902,7.6959,128093.0
2018-05-01 14:35:00,13.51,13.51,13.49,13.51,65892.0,7.7016,7.7016,7.6902,7.7016,65892.0
2018-05-01 14:40:00,13.51,13.52,13.5,13.52,93878.0,7.7016,7.7073,7.6959,7.7073,93878.0
2018-05-01 14:45:00,13.51,13.53,13.5,13.51,148659.0,7.7016,7.713,7.6959,7.7016,148659.0
2018-05-01 14:50:00,13.51,13.52,13.49,13.5,189951.0,7.7016,7.7073,7.6902,7.6959,189951.0
2018-05-01 14:55:00,13.5,13.51,13.48,13.49,99405.0,7.6959,7.7016,7.6845,7.6902,99405.0
2018-05-01 15:00:00,13.5,13.52,13.49,13.5,116965.0,7.6959,7.7073,7.6902,7.6959,116965.0
2018-05-01 15:05:00,13.49,13.5,13.49,13.49,11786.0,7.6902,7.6959,7.6902,7.6902,11786.0
2018-05-01 15:10:00,13.5,13.5,13.48,13.5,92146.0,7.6959,7.6959,7.6845,7.6959,92146.0
2018-05-01 15:15:00,13.5,13.5,13.49,13.49,38648.0,7.6959,7.6959,7.6902,7.6902,38648.0
2018-05-01 15:20:00,13.5,13.5,13.48,13.49,95730.0,7.6959,7.6959,7.6845,7.6902,95730.0
2018-05-01 15:25:00,13.49,13.49,13.47,13.49,116776.0,7.6902,7.6902,7.6788,7.6902,116776.0
2018-05-01 15:30:00,13.49,13.5,13.48,13.5,95195.0,7.6902,7.6959,7.6845,7.6959,95195.0
2018-05-01 15:35:00,13.5,13.5,13.48,13.48,249906.0,7.6959,7.6959,7.6845,7.6845,249906.0
2018-05-01 15:40:00,13.49,13.5,13.48,13.49,213131.0,7.6902,7.6959,7.6845,7.6902,213131.0
2018-05-01 15:45:00,13.49,13.51,13.48,13.51,319638.0,7.6902,7.7016,7.6845,7.7016,319638.0
2018-05-01 15:50:00,13.51,13.52,13.5,13.5,382070.0,7.7016,7.7073,7.6959,7.6959,382070.0
2018-05-01 15:55:00,13.51,13.54,13.5,13.54,711052.0,7.7016,7.7187,7.6959,7.7187,711052.0
2018-05-02 09:30:00,13.79,13.85,13.78,13.85,514953.0,7.8613,7.8955,7.8556,7.8955,514953.0
2018-05-02 09:35:00,13.85,13.88,13.83,13.87,867747.0,7.8955,7.9126,7.8841,7.9069,867747.0
2018-05-02 09:40:00,13.87,13.87,13.83,13.85,245806.0,7.9069,7.9069,7.8841,7.8955,245806.0
2018-05-02 09:45:00,13.85,13.85,13.78,13.79,144057.0,7.8955,7.8955,7.8556,7.8613,144057.0
2018-05-02 09:50:00,13.79,13.79,13.76,13.77,261563.0,7.8613,7.8613,7.8442,7.8499,261563.0
2018-05-02 09:55:00,13.78,13.8,13.76,13.78,287969.0,7.8556,7.867,7.8442,7.8556,287969.0
2018-05-02 10:00:00,13.79,13.79,13.77,13.79,281686.0,7.8613,7.8613,7.8499,7.8613,281686.0
2018-05-02 10:05:00,13.79,13.8,13.77,13.79,334019.0,7.8613,7.867,7.8499,7.8613,334019.0
2018-05-02 10:10:00,13.78,13.81,13.77,13.81,383197.0,7.8556,7.8727,7.8499,7.8727,383197.0
2018-05-02 10:15:00,13.81,13.82,13.78,13.82,176142.0,7.8727,7.8784,7.8556,7.8784,176142.0
2018-05-02 10:20:00,13.81,13.81,13.77,13.77,150363.0,7.8727,7.8727,7.8499,7.8499,150363.0
2018-05-02 10:25:00,13.77,13.8,13.76,13.79,331775.0,7.8499,7.867,7.8442,7.8613,331775.0
2018-05-02 10:30:00,13.78,13.8,13.75,13.79,192236.0,7.8556,7.867,7.8385,7.8613,192236.0
2018-05-02 10:35:00,13.79,13.79,13.74,13.75,186608.0,7.8613,7.8613,7.8328,7.8385,186608.0
2018-05-02 10:40:00,13.75,13.77,13.73,13.74,208283.0,7.8385,7.8499,7.8271,7.8328,208283.0
2018-05-02 10:45:00,13.73,13.74,13.7,13.74,362728.0,7.8271,7.8328,7.81,7.8328,362728.0
2018-05-02 10:50:00,13.73,13.75,13.71,13.72,186419.0,7.8271,7.8385,7.8157,7.8214,186419.0
2018-05-02 10:55:00,13.72,13.74,13.72,13.73,99552.0,7.8214,7.8328,7.8214,7.8271,99552.0
2018-05-02 11:00:00,13.73,13.73,13.7,13.73,252017.0,7.8271,7.8271,7.81,7.8271,252017.0
2018-05-02 11:05:00,13.73,13.77,13.72,13.77,68324.0,7.8271,7.8499,7.8214,7.8499,68324.0
2018-05-02 11:10:00,13.77,13.79,13.76,13.77,59033.0,7.8499,7.8613,7.8442,7.8499,59033.0
2018-05-02 11:15:00,13.77,13.8,13.76,13.79,216185.0,7.8499,7.867,7.8442,7.8613,216185.0
2018-05-02 11:20:00,13.79,13.8,13.78,13.79,102012.0,7.8613,7.867,7.8556,7.8613,102012.0
2018-05-02 11:25:00,13.79,13.79,13.77,13.79,65402.0,7.8613,7.8613,7.8499,7.8613,65402.0
2018-05-02 11:30:00,13.79,13.81,13.78,13.81,134799.0,7.8613,7.8727,7.8556,7.8727,134799.0
2018-05-02 11:35:00,13.81,13.85,13.8,13.85,444789.0,7.8727,7.8955,7.867,7.8955,444789.0
2018-05-02 11:40:00,13.85,13.86,13.82,13.83,293209.0,7.8955,7.9012,7.8784,7.8841,293209.0
2018-05-02 11:45:00,13.83,13.83,13.8,13.83,163435.0,7.8841,7.8841,7.867,7.8841,163435.0
2018-05-02 11:50:00,13.83,13.84,13.82,13.84,59604.0,7.8841,7.8898,7.8784,7.8898,59604.0
2018-05-02 11:55:00,13.84,13.86,13.83,13.86,136570.0,7.8898,7.9012,7.8841,7.9012,136570.0
2018-05-02 12:00:00,13.85,13.85,13.82,13.83,91492.0,7.8955,7.8955,7.8784,7.8841,91492.0
2018-05-02 12:05:00,13.83,13.84,13.81,13.84,84540.0,7.8841,7.8898,7.8727,7.8898,84540.0
2018-05-02 12:10:00,13.84,13.85,13.83,13.84,50517.0,7.8898,7.8955,7.8841,7.8898,50517.0
2018-05-02 12:15:00,13.84,13.84,13.82,13.83,72459.0,7.8898,7.8898,7.8784,7.8841,72459.0
2018-05-02 12:20:00,13.83,13.84,13.82,13.83,36575.0,7.8841,7.8898,7.8784,7.8841,36575.0
2018-05-02 12:25:00,13.83,13.84,13.81,13.82,189424.0,7.8841,7.8898,7.8727,7.8784,189424.0
2018-05-02 12:30:00,13.82,13.82,13.78,13.79,174975.0,7.8784,7.8784,7.8556,7.8613,174975.0
2018-05-02 12:35:00,13.79,13.81,13.79,13.79,78228.0,7.8613,7.8727,7.8613,7.8613,78228.0
2018-05-02 12:40:00,13.79,13.81,13.78,13.8,180939.0,7.8613,7.8727,7.8556,7.867,180939.0
2018-05-02 12:45:00,13.81,13.82,13.79,13.79,43187.0,7.8727,7.8784,7.8613,7.8613,43187.0
2018-05-02 12:50:00,13.79,13.8,13.78,13.79,167275.0,7.8613,7.867,7.8556,7.8613,167275.0
2018-05-02 12:55:00,13.79,13.81,13.79,13.79,87105.0,7.8613,7.8727,7.8613,7.8613,87105.0
2018-05-02 13:00:00,13.8,13.8,13.79,13.79,21795.0,7.867,7.867,7.8613,7.8613,21795.0
2018-05-02 13:05:00,13.8,13.8,13.79,13.79,58582.0,7.867,7.867,7.8613,7.8613,58582.0
2018-05-02 13:10:00,13.79,13.81,13.79,13.8,98997.0,7.8613,7.8727,7.8613,7.867,98997.0
2018-05-02 13:15:00,13.79,13.81,13.79,13.8,99841.0,7.8613,7.8727,7.8613,7.867,99841.0
2018-05-02 13:20:00,13.79,13.8,13.76,13.78,63017.0,7.8613,7.867,7.8442,7.8556,63017.0
2018-05-02 13:25:00,13.77,13.78,13.75,13.78,115057.0,7.8499,7.8556,7.8385,7.8556,115057.0
2018-05-02 13:30:00,13.78,13.78,13.77,13.78,7578.0,7.8556,7.8556,7.8499,7.8556,7578.0
2018-05-02 13:35:00,13.78,13.78,13.74,13.75,331094.0,7.8556,7.8556,7.8328,7.8385,331094.0
2018-05-02 13:40:00,13.76,13.78,13.75,13.76,157612.0,7.8442,7.8556,7.8385,7.8442,157612.0
2018-05-02 13:45:00,13.76,13.77,13.75,13.77,29420.0,7.8442,7.8499,7.8385,7.8499,29420.0
2018-05-02 13:50:00,13.76,13.77,13.74,13.76,154156.0,7.8442,7.8499,7.8328,7.8442,154156.0
2018-05-02 13:55:00,13.76,13.79,13.75,13.76,147566.0,7.8442,7.8613,7.8385,7.8442,147566.0
2018-05-02 14:00:00,13.76,13.85,13.75,13.85,219182.0,7.8442,7.8955,7.8385,7.8955,219182.0
2018-05-02 14:05:00,13.85,13.85,13.82,13.85,306885.0,7.8955,7.8955,7.8784,7.8955,306885.0
2018-05-02 14:10:00,13.85,13.9,13.83,13.9,299459.0,7.8955,7.924,7.8841,7.924,299459.0
2018-05-02 14:15:00,13.9,13.92,13.88,13.91,365218.0,7.924,7.9354,7.9126,7.9297,365218.0
2018-05-02 14:20:00,13.91,13.92,13.88,13.88,156397.0,7.9297,7.9354,7.9126,7.9126,156397.0
2018-05-02 14:25:00,13.89,13.89,13.86,13.88,105227.0,7.9183,7.9183,7.9012,7.9126,105227.0
2018-05-02 14:30:00,13.87,13.87,13.84,13.85,100125.0,7.9069,7.9069,7.8898,7.8955,100125.0
2018-05-02 14:35:00,13.85,13.86,13.84,13.85,94949.0,7.8955,7.9012,7.8898,7.8955,94949.0
2018-05-02 14:40:00,13.85,13.88,13.83,13.86,77961.0,7.8955,7.9126,7.8841,7.9012,77961.0
2018-05-02 14:45:00,13.87,13.87,13.85,13.87,76129.0,7.9069,7.9069,7.8955,7.9069,76129.0
2018-05-02 14:50:00,13.87,13.88,13.84,13.85,183270.0,7.9069,7.9126,7.8898,7.8955,183270.0
2018-05-02 14:55:00,13.85,13.89,13.84,13.88,648192.0,7.8955,7.9183,7.8898,7.9126,648192.0
2018-05-02 15:00:00,13.88,13.9,13.86,13.9,309837.0,7.9126,7.924,7.9012,7.924,309837.0
2018-05-02 15:05:00,13.9,13.92,13.88,13.91,695652.0,7.924,7.9354,7.9126,7.9297,695652.0
2018-05-02 15:10:00,13.91,13.91,13.88,13.88,128043.0,7.9297,7.9297,7.9126,7.9126,128043.0
2018-05-02 15:15:00,13.88,13.89,13.84,13.84,125306.0,7.9126,7.9183,7.8898,7.8898,125306.0
2018-05-02 15:20:00,13.84,13.85,13.8,13.81,145134.0,7.8898,7.8955,7.867,7.8727,145134.0
2018-05-02 15:25:00,13.81,13.82,13.77,13.77,278339.0,7.8727,7.8784,7.8499,7.8499,278339.0
2018-05-02 15:30:00,13.77,13.78,13.73,13.74,280766.0,7.8499,7.8556,7.8271,7.8328,280766.0
2018-05-02 15:35:00,13.75,13.75,13.72,13.73,230142.0,7.8385,7.8385,7.8214,7.8271,230142.0
2018-05-02 15:40:00,13.73,13.73,13.7,13.71,176298.0,7.8271,7.8271,7.81,7.8157,176298.0
2018-05-02 15:45:00,13.71,13.72,13.67,13.69,214951.0,7.8157,7.8214,7.7929,7.8043,214951.0
2018-05-02 15:50:00,13.68,13.7,13.67,13.69,362026.0,7.7986,7.81,7.7929,7.8043,362026.0
2018-05-02 15:55:00,13.69,13.73,13.69,13.72,969336.0,7.8043,7.8271,7.8043,7.8214,969336.0
2018-05-03 09:30:00,13.79,13.81,13.75,13.77,534433.0,7.8613,7.8727,7.8385,7.8499,534433.0
2018-05-03 09:35:00,13.76,13.76,13.71,13.75,269708.0,7.8442,7.8442,7.8157,7.8385,269708.0
2018-05-03 09:40:00,13.74,13.77,13.73,13.76,434599.0,7.8328,7.8499,7.8271,7.8442,434599.0
2018-05-03 09:45:00,13.75,13.84,13.74,13.84,527932.0,7.8385,7.8898,7.8328,7.8898,527932.0
2018-05-03 09:50:00,13.84,13.86,13.83,13.85,324160.0,7.8898,7.9012,7.8841,7.8955,324160.0
2018-05-03 09:55:00,13.85,13.89,13.84,13.88,328000.0,7.8955,7.9183,7.8898,7.9126,328000.0
2018-05-03 10:00:00,13.89,13.91,13.84,13.85,320018.0,7.9183,7.9297,7.8898,7.8955,320018.0
2018-05-03 10:05:00,13.86,13.89,13.84,13.87,234048.0,7.9012,7.9183,7.8898,7.9069,234048.0
2018-05-03 10:10:00,13.86,13.88,13.83,13.84,267358.0,7.9012,7.9126,7.8841,7.8898,267358.0
2018-05-03 10:15:00,13.84,13.85,13.81,13.82,190960.0,7.8898,7.8955,7.8727,7.8784,190960.0
2018-05-03 10:20:00,13.82,13.82,13.76,13.77,320365.0,7.8784,7.8784,7.8442,7.8499,320365.0
2018-05-03 10:25:00,13.77,13.78,13.73,13.76,601228.0,7.8499,7.8556,7.8271,7.8442,601228.0
2018-05-03 10:30:00,13.77,13.77,13.69,13.69,392130.0,7.8499,7.8499,7.8043,7.8043,392130.0
2018-05-03 10:35:00,13.69,13.7,13.67,13.69,290448.0,7.8043,7.81,7.7929,7.8043,290448.0
2018-05-03 10:40:00,13.69,13.71,13.67,13.71,124602.0,7.8043,7.8157,7.7929,7.8157,124602.0
2018-05-03 10:45:00,13.71,13.72,13.67,13.69,100843.0,7.8157,7.8214,7.7929,7.8043,100843.0
2018-05-03 10:50:00,13.68,13.7,13.66,13.69,153312.0,7.7986,7.81,7.7872,7.8043,153312.0
2018-05-03 10:55:00,13.69,13.69,13.63,13.63,260433.0,7.8043,7.8043,7.7701,7.7701,260433.0
2018-05-03 11:00:00,13.63,13.64,13.62,13.63,128343.0,7.7701,7.7758,7.7644,7.7701,128343.0
2018-05-03 11:05:00,13.63,13.7,13.62,13.7,157578.0,7.7701,7.81,7.7644,7.81,157578.0
2018-05-03 11:10:00,13.69,13.72,13.68,13.69,97131.0,7.8043,7.8214,7.7986,7.8043,97131.0
2018-05-03 11:15:00,13.7,13.73,13.69,13.7,69471.0,7.81,7.8271,7.8043,7.81,69471.0
2018-05-03 11:20:00,13.69,13.71,13.68,13.69,76152.0,7.8043,7.8157,7.7986,7.8043,76152.0
2018-05-03 11:25:00,13.7,13.71,13.68,13.68,172187.0,7.81,7.8157,7.7986,7.7986,172187.0
2018-05-03 11:30:00,13.69,13.75,13.68,13.74,336846.0,7.8043,7.8385,7.7986,7.8328,336846.0
2018-05-03 11:35:00,13.74,13.75,13.72,13.73,137347.0,7.8328,7.8385,7.8214,7.8271,137347.0
2018-05-03 11:40:00,13.73,13.74,13.71,13.73,49901.0,7.8271,7.8328,7.8157,7.8271,49901.0
2018-05-03 11:45:00,13.73,13.73,13.69,13.71,306976.0,7.8271,7.8271,7.8043,7.8157,306976.0
2018-05-03 11:50:00,13.71,13.75,13.71,13.75,315805.0,7.8157,7.8385,7.8157,7.8385,315805.0
2018-05-03 11:55:00,13.74,13.76,13.74,13.75,46749.0,7.8328,7.8442,7.8328,7.8385,46749.0
2018-05-03 12:00:00,13.76,13.77,13.75,13.77,186651.0,7.8442,7.8499,7.8385,7.8499,186651.0
2018-05-03 12:05:00,13.77,13.79,13.76,13.78,242597.0,7.8499,7.8613,7.8442,7.8556,242597.0
2018-05-03 12:10:00,13.79,13.8,13.77,13.79,151766.0,7.8613,7.867,7.8499,7.8613,151766.0
2018-05-03 12:15:00,13.8,13.8,13.77,13.78,87052.0,7.867,7.867,7.8499,7.8556,87052.0
2018-05-03 12:20:00,13.78,13.78,13.76,13.76,28677.0,7.8556,7.8556,7.8442,7.8442,28677.0
2018-05-03 12:25:00,13.76,13.78,13.76,13.77,30269.0,7.8442,7.8556,7.8442,7.8499,30269.0
2018-05-03 12:30:00,13.77,13.81,13.76,13.81,77605.0,7.8499,7.8727,7.8442,7.8727,77605.0
2018-05-03 12:35:00,13.81,13.85,13.8,13.85,220541.0,7.8727,7.8955,7.867,7.8955,220541.0
2018-05-03 12:40:00,13.85,13.87,13.84,13.87,133776.0,7.8955,7.9069,7.8898,7.9069,133776.0
2018-05-03 12:45:00,13.87,13.89,13.85,13.88,236152.0,7.9069,7.9183,7.8955,7.9126,236152.0
2018-05-03 12:50:00,13.89,13.91,13.87,13.91,387789.0,7.9183,7.9297,7.9069,7.9297,387789.0
2018-05-03 12:55:00,13.91,13.91,13.88,13.88,222453.0,7.9297,7.9297,7.9126,7.9126,222453.0
2018-05-03 13:00:00,13.88,13.89,13.85,13.86,70710.0,7.9126,7.9183,7.8955,7.9012,70710.0
2018-05-03 13:05:00,13.87,13.88,13.85,13.86,120590.0,7.9069,7.9126,7.8955,7.9012,120590.0
2018-05-03 13:10:00,13.86,13.87,13.85,13.85,155073.0,7.9012,7.9069,7.8955,7.8955,155073.0
2018-05-03 13:15:00,13.85,13.89,13.85,13.88,1080400.0,7.8955,7.9183,7.8955,7.9126,1080400.0
2018-05-03 13:20:00,13.88,13.9,13.86,13.89,97004.0,7.9126,7.924,7.9012,7.9183,97004.0
2018-05-03 13:25:00,13.89,13.89,13.87,13.88,334983.0,7.9183,7.9183,7.9069,7.9126,334983.0
2018-05-03 13:30:00,13.88,13.91,13.87,13.91,157658.0,7.9126,7.9297,7.9069,7.9297,157658.0
2018-05-03 13:35:00,13.91,13.92,13.9,13.92,104183.0,7.9297,7.9354,7.924,7.9354,104183.0
2018-05-03 13:40:00,13.91,13.92,13.9,13.91,89386.0,7.9297,7.9354,7.924,7.9297,89386.0
2018-05-03 13:45:00,13.9,13.9,13.86,13.88,72165.0,7.924,7.924,7.9012,7.9126,72165.0
2018-05-03 13:50:00,13.88,13.9,13.86,13.89,65423.0,7.9126,7.924,7.9012,7.9183,65423.0
2018-05-03 13:55:00,13.9,13.92,13.89,13.91,216492.0,7.924,7.9354,7.9183,7.9297,216492.0
2018-05-03 14:00:00,13.91,13.92,13.89,13.91,182066.0,7.9297,7.9354,7.9183,7.9297,182066.0
2018-05-03 14:05:00,13.91,13.94,13.9,13.94,114789.0,7.9297,7.9468,7.924,7.9468,114789.0
2018-05-03 14:10:00,13.94,13.95,13.93,13.95,165271.0,7.9468,7.9525,7.9411,7.9525,165271.0
2018-05-03 14:15:00,13.95,13.96,13.93,13.93,205119.0,7.9525,7.9582,7.9411,7.9411,205119.0
2018-05-03 14:20:00,13.94,13.94,13.91,13.92,145479.0,7.9468,7.9468,7.9297,7.9354,145479.0
2018-05-03 14:25:00,13.92,13.93,13.89,13.91,104364.0,7.9354,7.9411,7.9183,7.9297,104364.0
2018-05-03 14:30:00,13.91,13.96,13.9,13.95,218074.0,7.9297,7.9582,7.924,7.9525,218074.0
2018-05-03 14:35:00,13.96,13.97,13.94,13.96,137834.0,7.9582,7.9639,7.9468,7.9582,137834.0
2018-05-03 14:40:00,13.95,13.98,13.95,13.96,74477.0,7.9525,7.9696,7.9525,7.9582,74477.0
2018-05-03 14:45:00,13.95,13.96,13.91,13.91,144573.0,7.9525,7.9582,7.9297,7.9297,144573.0
2018-05-03 14:50:00,13.91,13.92,13.9,13.92,89687.0,7.9297,7.9354,7.924,7.9354,89687.0
2018-05-03 14:55:00,13.92,13.92,13.89,13.9,120063.0,7.9354,7.9354,7.9183,7.924,120063.0
2018-05-03 15:00:00,13.9,13.93,13.9,13.91,145782.0,7.924,7.9411,7.924,7.9297,145782.0
2018-05-03 15:05:00,13.91,13.93,13.9,13.9,116193.0,7.9297,7.9411,7.924,7.924,116193.0
2018-05-03 15:10:00,13.91,13.91,13.87,13.9,390608.0,7.9297,7.9297,7.9069,7.924,390608.0
2018-05-03 15:15:00,13.9,13.92,13.9,13.92,600659.0,7.924,7.9354,7.924,7.9354,600659.0
2018-05-03 15:20:00,13.92,13.93,13.9,13.92,979731.0,7.9354,7.9411,7.924,7.9354,979731.0
2018-05-03 15:25:00,13.92,13.92,13.9,13.92,137114.0,7.9354,7.9354,7.924,7.9354,137114.0
2018-05-03 15:30:00,13.92,13.93,13.91,13.91,177190.0,7.9354,7.9411,7.9297,7.9297,177190.0
2018-05-03 15:35:00,13.91,13.92,13.9,13.91,183832.0,7.9297,7.9354,7.924,7.9297,183832.0
2018-05-03 15:40:00,13.9,13.91,13.89,13.89,246526.0,7.924,7.9297,7.9183,7.9183,246526.0
2018-05-03 15:45:00,13.89,13.9,13.88,13.88,174748.0,7.9183,7.924,7.9126,7.9126,174748.0
2018-05-03 15:50:00,13.88,13.89,13.87,13.88,395198.0,7.9126,7.9183,7.9069,7.9126,395198.0
2018-05-03 15:55:00,13.88,13.89,13.86,13.88,980872.0,7.9126,7.9183,7.9012,7.9126,980872.0
2018-05-04 09:30:00,13.9,13.93,13.87,13.92,523359.0,7.924,7.9411,7.9069,7.9354,523359.0
2018-05-04 09:35:00,13.92,13.97,13.91,13.95,202724.0,7.9354,7.9639,7.9297,7.9525,202724.0
2018-05-04 09:40:00,13.95,13.96,13.9,13.96,222018.0,7.9525,7.9582,7.924,7.9582,222018.0
2018-05-04 09:45:00,13.96,13.98,13.93,13.97,120021.0,7.9582,7.9696,7.9411,7.9639,120021.0
2018-05-04 09:50:00,13.97,13.98,13.93,13.96,320308.0,7.9639,7.9696,7.9411,7.9582,320308.0
2018-05-04 09:55:00,13.96,13.96,13.92,13.92,181545.0,7.9582,7.9582,7.9354,7.9354,181545.0
2018-05-04 10:00:00,13.92,13.93,13.89,13.91,261483.0,7.9354,7.9411,7.9183,7.9297,261483.0
2018-05-04 10:05:00,13.9,13.91,13.88,13.9,368527.0,7.924,7.9297,7.9126,7.924,368527.0
2018-05-04 10:10:00,13.9,13.95,13.9,13.93,148739.0,7.924,7.9525,7.924,7.9411,148739.0
2018-05-04 10:15:00,13.94,13.97,13.92,13.96,232657.0,7.9468,7.9639,7.9354,7.9582,232657.0
2018-05-04 10:20:00,13.96,13.98,13.94,13.98,132983.0,7.9582,7.9696,7.9468,7.9696,132983.0
2018-05-04 10:25:00,13.98,14.05,13.97,14.03,761714.0,7.9696,8.0095,7.9639,7.9981,761714.0
2018-05-04 10:30:00,14.03,14.05,14.02,14.04,238662.0,7.9981,8.0095,7.9924,8.0038,238662.0
2018-05-04 10:35:00,14.04,14.05,14.02,14.03,121442.0,8.0038,8.0095,7.9924,7.9981,121442.0
2018-05-04 10:40:00,14.04,14.06,14.02,14.03,323179.0,8.0038,8.0152,7.9924,7.9981,323179.0
2018-05-04 10:45:00,14.02,14.03,13.99,14.0,349667.0,7.9924,7.9981,7.9753,7.981,349667.0
2018-05-04 10:50:00,14.0,14.02,13.97,14.01,289010.0,7.981,7.9924,7.9639,7.9867,289010.0
2018-05-04 10:55:00,14.0,14.03,13.98,13.99,374454.0,7.981,7.9981,7.9696,7.9753,374454.0
2018-05-04 11:00:00,13.98,14.02,13.98,14.0,76596.0,7.9696,7.9924,7.9696,7.981,76596.0
2018-05-04 11:05:00,14.0,14.01,13.96,13.97,205714.0,7.981,7.9867,7.9582,7.9639,205714.0
2018-05-04 11:10:00,13.98,14.0,13.97,13.98,85574.0,7.9696,7.981,7.9639,7.9696,85574.0
2018-05-04 11:15:00,13.97,13.98,13.97,13.98,30756.0,7.9639,7.9696,7.9639,7.9696,30756.0
2018-05-04 11:20:00,13.98,14.0,13.96,13.99,77607.0,7.9696,7.981,7.9582,7.9753,77607.0
2018-05-04 11:25:00,13.99,14.02,13.99,14.02,152780.0,7.9753,7.9924,7.9753,7.9924,152780.0
2018-05-04 11:30:00,14.01,14.04,14.01,14.03,102094.0,7.9867,8.0038,7.9867,7.9981,102094.0
2018-05-04 11:35:00,14.03,14.04,14.01,14.03,184861.0,7.9981,8.0038,7.9867,7.9981,184861.0
2018-05-04 11:40:00,14.02,14.04,14.01,14.02,87629.0,7.9924,8.0038,7.9867,7.9924,87629.0
2018-05-04 11:45:00,14.03,14.05,14.02,14.03,249814.0,7.9981,8.0095,7.9924,7.9981,249814.0
2018-05-04 11:50:00,14.02,14.04,14.02,14.03,82221.0,7.9924,8.0038,7.9924,7.9981,82221.0
2018-05-04 11:55:00,14.03,14.08,14.02,14.07,115075.0,7.9981,8.0266,7.9924,8.0209,115075.0
2018-05-04 12:00:00,14.07,14.07,14.04,14.07,156690.0,8.0209,8.0209,8.0038,8.0209,156690.0
2018-05-04 12:05:00,14.06,14.09,14.06,14.09,166960.0,8.0152,8.0323,8.0152,8.0323,166960.0
2018-05-04 12:10:00,14.08,14.1,14.08,14.1,220109.0,8.0266,8.038,8.0266,8.038,220109.0
2018-05-04 12:15:00,14.1,14.1,14.06,14.07,289546.0,8.038,8.038,8.0152,8.0209,289546.0
2018-05-04 12:20:00,14.07,14.1,14.06,14.1,182974.0,8.0209,8.038,8.0152,8.038,182974.0
2018-05-04 12:25:00,14.1,14.11,14.08,14.08,185931.0,8.038,8.0437,8.0266,8.0266,185931.0
2018-05-04 12:30:00,14.08,14.09,14.08,14.09,34650.0,8.0266,8.0323,8.0266,8.0323,34650.0
2018-05-04 12:35:00,14.09,14.1,14.08,14.1,64510.0,8.0323,8.038,8.0266,8.038,64510.0
2018-05-04 12:40:00,14.1,14.11,14.09,14.11,132578.0,8.038,8.0437,8.0323,8.0437,132578.0
2018-05-04 12:45:00,14.1,14.11,14.07,14.1,112735.0,8.038,8.0437,8.0209,8.038,112735.0
2018-05-04 12:50:00,14.1,14.11,14.08,14.11,84983.0,8.038,8.0437,8.0266,8.0437,84983.0
2018-05-04 12:55:00,14.1,14.12,14.09,14.11,72981.0,8.038,8.0494,8.0323,8.0437,72981.0
2018-05-04 13:00:00,14.11,14.12,14.09,14.11,95419.0,8.0437,8.0494,8.0323,8.0437,95419.0
2018-05-04 13:05:00,14.11,14.11,14.1,14.11,39204.0,8.0437,8.0437,8.038,8.0437,39204.0
2018-05-04 13:10:00,14.1,14.11,14.07,14.08,230748.0,8.038,8.0437,8.0209,8.0266,230748.0
2018-05-04 13:15:00,14.08,14.1,14.07,14.08,78800.0,8.0266,8.038,8.0209,8.0266,78800.0
2018-05-04 13:20:00,14.08,14.12,14.08,14.12,83694.0,8.0266,8.0494,8.0266,8.0494,83694.0
2018-05-04 13:25:00,14.12,14.12,14.1,14.1,44030.0,8.0494,8.0494,8.038,8.038,44030.0
2018-05-04 13:30:00,14.11,14.11,14.08,14.09,103422.0,8.0437,8.0437,8.0266,8.0323,103422.0
2018-05-04 13:35:00,14.09,14.11,14.08,14.11,201523.0,8.0323,8.0437,8.0266,8.0437,201523.0
2018-05-04 13:40:00,14.11,14.12,14.1,14.11,159627.0,8.0437,8.0494,8.038,8.0437,159627.0
2018-05-04 13:45:00,14.1,14.11,14.09,14.11,153242.0,8.038,8.0437,8.0323,8.0437,153242.0
2018-05-04 13:50:00,14.11,14.12,14.1,14.11,104872.0,8.0437,8.0494,8.038,8.0437,104872.0
2018-05-04 13:55:00,14.11,14.12,14.1,14.11,126211.0,8.0437,8.0494,8.038,8.0437,126211.0
2018-05-04 14:00:00,14.11,14.12,14.09,14.1,143646.0,8.0437,8.0494,8.0323,8.038,143646.0
2018-05-04 14:05:00,14.11,14.13,14.1,14.11,150372.0,8.0437,8.0551,8.038,8.0437,150372.0
2018-05-04 14:10:00,14.11,14.13,14.11,14.11,187908.0,8.0437,8.0551,8.0437,8.0437,187908.0
2018-05-04 14:15:00,14.11,14.12,14.11,14.12,70448.0,8.0437,8.0494,8.0437,8.0494,70448.0
2018-05-04 14:20:00,14.12,14.14,14.11,14.14,218216.0,8.0494,8.0608,8.0437,8.0608,218216.0
2018-05-04 14:25:00,14.14,14.17,14.12,14.15,467311.0,8.0608,8.0779,8.0494,8.0665,467311.0
2018-05-04 14:30:00,14.16,14.16,14.12,14.13,431116.0,8.0722,8.0722,8.0494,8.0551,431116.0
2018-05-04 14:35:00,14.13,14.13,14.1,14.12,127274.0,8.0551,8.0551,8.038,8.0494,127274.0
2018-05-04 14:40:00,14.11,14.13,14.11,14.11,80363.0,8.0437,8.0551,8.0437,8.0437,80363.0
2018-05-04 14:45:00,14.11,14.12,14.11,14.12,50100.0,8.0437,8.0494,8.0437,8.0494,50100.0
2018-05-04 14:50:00,14.12,14.14,14.11,14.13,168472.0,8.0494,8.0608,8.0437,8.0551,168472.0
2018-05-04 14:55:00,14.13,14.14,14.1,14.11,81473.0,8.0551,8.0608,8.038,8.0437,81473.0
2018-05-04 15:00:00,14.1,14.12,14.1,14.12,83006.0,8.038,8.0494,8.038,8.0494,83006.0
2018-05-04 15:05:00,14.12,14.12,14.06,14.07,252825.0,8.0494,8.0494,8.0152,8.0209,252825.0
2018-05-04 15:10:00,14.07,14.08,14.05,14.07,221017.0,8.0209,8.0266,8.0095,8.0209,221017.0
2018-05-04 15:15:00,14.07,14.09,14.05,14.07,124167.0,8.0209,8.0323,8.0095,8.0209,124167.0
2018-05-04 15:20:00,14.08,14.1,14.07,14.1,58807.0,8.0266,8.038,8.0209,8.038,58807.0
2018-05-04 15:25:00,14.09,14.1,14.08,14.09,150994.0,8.0323,8.038,8.0266,8.0323,150994.0
2018-05-04 15:30:00,14.1,14.13,14.09,14.12,395889.0,8.038,8.0551,8.0323,8.0494,395889.0
2018-05-04 15:35:00,14.12,14.14,14.06,14.12,625147.0,8.0494,8.0608,8.0152,8.0494,625147.0
2018-05-04 15:40:00,14.11,14.11,14.09,14.11,156343.0,8.0437,8.0437,8.0323,8.0437,156343.0
2018-05-04 15:45:00,14.11,14.13,14.1,14.12,594043.0,8.0437,8.0551,8.038,8.0494,594043.0
2018-05-04 15:50:00,14.12,14.12,14.06,14.07,523217.0,8.0494,8.0494,8.0152,8.0209,523217.0
2018-05-04 15:55:00,14.07,14.08,14.05,14.08,2170893.0,8.0209,8.0266,8.0095,8.0266,2170893.0
2018-05-07 09:30:00,13.96,13.97,13.91,13.92,413196.0,7.9582,7.9639,7.9297,7.9354,413196.0
2018-05-07 09:35:00,13.92,13.92,13.86,13.88,467624.0,7.9354,7.9354,7.9012,7.9126,467624.0
2018-05-07 09:40:00,13.87,13.95,13.86,13.91,619118.0,7.9069,7.9525,7.9012,7.9297,619118.0
2018-05-07 09:45:00,13.91,13.98,13.9,13.96,297590.0,7.9297,7.9696,7.924,7.9582,297590.0
2018-05-07 09:50:00,13.97,13.98,13.95,13.97,191062.0,7.9639,7.9696,7.9525,7.9639,191062.0
2018-05-07 09:55:00,13.98,13.98,13.96,13.97,82217.0,7.9696,7.9696,7.9582,7.9639,82217.0
2018-05-07 10:00:00,13.97,13.99,13.95,13.98,336714.0,7.9639,7.9753,7.9525,7.9696,336714.0
2018-05-07 10:05:00,13.99,14.03,13.97,14.01,271967.0,7.9753,7.9981,7.9639,7.9867,271967.0
2018-05-07 10:10:00,14.01,14.01,13.98,13.98,162254.0,7.9867,7.9867,7.9696,7.9696,162254.0
2018-05-07 10:15:00,13.99,14.01,13.96,13.96,193730.0,7.9753,7.9867,7.9582,7.9582,193730.0
2018-05-07 10:20:00,13.96,13.99,13.95,13.97,365777.0,7.9582,7.9753,7.9525,7.9639,365777.0
2018-05-07 10:25:00,13.97,14.0,13.95,13.98,194899.0,7.9639,7.981,7.9525,7.9696,194899.0
2018-05-07 10:30:00,13.98,14.02,13.98,14.0,141060.0,7.9696,7.9924,7.9696,7.981,141060.0
2018-05-07 10:35:00,14.0,14.01,13.95,13.96,186214.0,7.981,7.9867,7.9525,7.9582,186214.0
2018-05-07 10:40:00,13.96,13.98,13.94,13.98,63639.0,7.9582,7.9696,7.9468,7.9696,63639.0
2018-05-07 10:45:00,13.98,13.99,13.97,13.98,46758.0,7.9696,7.9753,7.9639,7.9696,46758.0
2018-05-07 10:50:00,13.98,13.98,13.95,13.96,331267.0,7.9696,7.9696,7.9525,7.9582,331267.0
2018-05-07 10:55:00,13.96,13.98,13.95,13.97,149691.0,7.9582,7.9696,7.9525,7.9639,149691.0
2018-05-07 11:00:00,13.97,13.99,13.95,13.99,169138.0,7.9639,7.9753,7.9525,7.9753,169138.0
2018-05-07 11:05:00,13.99,14.0,13.96,14.0,52115.0,7.9753,7.981,7.9582,7.981,52115.0
2018-05-07 11:10:00,14.0,14.02,13.99,13.99,127572.0,7.981,7.9924,7.9753,7.9753,127572.0
2018-05-07 11:15:00,13.99,14.0,13.97,13.99,160242.0,7.9753,7.981,7.9639,7.9753,160242.0
2018-05-07 11:20:00,13.99,14.01,13.98,13.99,73899.0,7.9753,7.9867,7.9696,7.9753,73899.0
2018-05-07 11:25:00,13.99,14.0,13.97,13.97,116427.0,7.9753,7.981,7.9639,7.9639,116427.0
2018-05-07 11:30:00,13.98,13.98,13.96,13.96,112290.0,7.9696,7.9696,7.9582,7.9582,112290.0
2018-05-07 11:35:00,13.96,13.98,13.96,13.96,230205.0,7.9582,7.9696,7.9582,7.9582,230205.0
2018-05-07 11:40:00,13.96,13.97,13.91,13.94,586254.0,7.9582,7.9639,7.9297,7.9468,586254.0
2018-05-07 11:45:00,13.94,13.95,13.93,13.94,94515.0,7.9468,7.9525,7.9411,7.9468,94515.0
2018-05-07 11:50:00,13.94,13.95,13.91,13.91,190732.0,7.9468,7.9525,7.9297,7.9297,190732.0
2018-05-07 11:55:00,13.91,13.92,13.89,13.91,193215.0,7.9297,7.9354,7.9183,7.9297,193215.0
2018-05-07 12:00:00,13.9,13.92,13.89,13.91,105852.0,7.924,7.9354,7.9183,7.9297,105852.0
2018-05-07 12:05:00,13.92,13.92,13.9,13.92,122811.0,7.9354,7.9354,7.924,7.9354,122811.0
2018-05-07 12:10:00,13.92,13.92,13.9,13.91,207638.0,7.9354,7.9354,7.924,7.9297,207638.0
2018-05-07 12:15:00,13.91,13.91,13.88,13.89,109775.0,7.9297,7.9297,7.9126,7.9183,109775.0
2018-05-07 12:20:00,13.89,13.91,13.88,13.9,97954.0,7.9183,7.9297,7.9126,7.924,97954.0
2018-05-07 12:25:00,13.9,13.91,13.89,13.91,51965.0,7.924,7.9297,7.9183,7.9297,51965.0
2018-05-07 12:30:00,13.91,13.93,13.89,13.91,140647.0,7.9297,7.9411,7.9183,7.9297,140647.0
2018-05-07 12:35:00,13.91,13.93,13.9,13.93,123150.0,7.9297,7.9411,7.924,7.9411,123150.0
2018-05-07 12:40:00,13.93,13.93,13.9,13.9,34810.0,7.9411,7.9411,7.924,7.924,34810.0
2018-05-07 12:45:00,13.91,13.91,13.89,13.9,30183.0,7.9297,7.9297,7.9183,7.924,30183.0
2018-05-07 12:50:00,13.89,13.91,13.89,13.91,187039.0,7.9183,7.9297,7.9183,7.9297,187039.0
2018-05-07 12:55:00,13.9,13.91,13.9,13.91,23074.0,7.924,7.9297,7.924,7.9297,23074.0
2018-05-07 13:00:00,13.9,13.91,13.9,13.9,17408.0,7.924,7.9297,7.924,7.924,17408.0
2018-05-07 13:05:00,13.91,13.91,13.88,13.9,372225.0,7.9297,7.9297,7.9126,7.924,372225.0
2018-05-07 13:10:00,13.9,13.9,13.88,13.9,81853.0,7.924,7.924,7.9126,7.924,81853.0
2018-05-07 13:15:00,13.9,13.9,13.88,13.9,60332.0,7.924,7.924,7.9126,7.924,60332.0
2018-05-07 13:20:00,13.89,13.9,13.88,13.9,36432.0,7.9183,7.924,7.9126,7.924,36432.0
2018-05-07 13:25:00,13.9,13.9,13.88,13.88,61650.0,7.924,7.924,7.9126,7.9126,61650.0
2018-05-07 13:30:00,13.89,13.91,13.88,13.91,130817.0,7.9183,7.9297,7.9126,7.9297,130817.0
2018-05-07 13:35:00,13.91,13.92,13.89,13.92,60217.0,7.9297,7.9354,7.9183,7.9354,60217.0
2018-05-07 13:40:00,13.92,13.92,13.9,13.91,119422.0,7.9354,7.9354,7.924,7.9297,119422.0
2018-05-07 13:45:00,13.92,13.95,13.91,13.93,171349.0,7.9354,7.9525,7.9297,7.9411,171349.0
2018-05-07 13:50:00,13.93,13.94,13.93,13.94,31100.0,7.9411,7.9468,7.9411,7.9468,31100.0
2018-05-07 13:55:00,13.93,13.96,13.93,13.95,129679.0,7.9411,7.9582,7.9411,7.9525,129679.0
2018-05-07 14:00:00,13.95,13.95,13.93,13.94,46013.0,7.9525,7.9525,7.9411,7.9468,46013.0
2018-05-07 14:05:00,13.93,13.94,13.93,13.94,17823.0,7.9411,7.9468,7.9411,7.9468,17823.0
2018-05-07 14:10:00,13.94,13.96,13.94,13.95,79969.0,7.9468,7.9582,7.9468,7.9525,79969.0
2018-05-07 14:15:00,13.96,13.97,13.94,13.96,101554.0,7.9582,7.9639,7.9468,7.9582,101554.0
2018-05-07 14:20:00,13.96,13.99,13.95,13.95,159436.0,7.9582,7.9753,7.9525,7.9525,159436.0
2018-05-07 14:25:00,13.96,13.96,13.95,13.95,14509.0,7.9582,7.9582,7.9525,7.9525,14509.0
2018-05-07 14:30:00,13.95,13.95,13.94,13.95,43681.0,7.9525,7.9525,7.9468,7.9525,43681.0
2018-05-07 14:35:00,13.95,13.95,13.94,13.95,6897.0,7.9525,7.9525,7.9468,7.9525,6897.0
2018-05-07 14:40:00,13.95,13.95,13.91,13.92,53054.0,7.9525,7.9525,7.9297,7.9354,53054.0
2018-05-07 14:45:00,13.91,13.93,13.89,13.9,251489.0,7.9297,7.9411,7.9183,7.924,251489.0
2018-05-07 14:50:00,13.9,13.91,13.86,13.88,384723.0,7.924,7.9297,7.9012,7.9126,384723.0
2018-05-07 14:55:00,13.88,13.88,13.85,13.86,199474.0,7.9126,7.9126,7.8955,7.9012,199474.0
2018-05-07 15:00:00,13.86,13.89,13.85,13.88,194862.0,7.9012,7.9183,7.8955,7.9126,194862.0
2018-05-07 15:05:00,13.88,13.9,13.87,13.88,180677.0,7.9126,7.924,7.9069,7.9126,180677.0
2018-05-07 15:10:00,13.88,13.89,13.86,13.87,265537.0,7.9126,7.9183,7.9012,7.9069,265537.0
2018-05-07 15:15:00,13.87,13.87,13.84,13.85,432733.0,7.9069,7.9069,7.8898,7.8955,432733.0
2018-05-07 15:20:00,13.85,13.85,13.82,13.84,153565.0,7.8955,7.8955,7.8784,7.8898,153565.0
2018-05-07 15:25:00,13.85,13.85,13.83,13.85,54070.0,7.8955,7.8955,7.8841,7.8955,54070.0
2018-05-07 15:30:00,13.85,13.87,13.84,13.86,265494.0,7.8955,7.9069,7.8898,7.9012,265494.0
2018-05-07 15:35:00,13.86,13.87,13.85,13.87,154540.0,7.9012,7.9069,7.8955,7.9069,154540.0
2018-05-07 15:40:00,13.86,13.87,13.83,13.85,291372.0,7.9012,7.9069,7.8841,7.8955,291372.0
2018-05-07 15:45:00,13.84,13.85,13.83,13.84,390524.0,7.8898,7.8955,7.8841,7.8898,390524.0
2018-05-07 15:50:00,13.84,13.85,13.82,13.85,349027.0,7.8898,7.8955,7.8784,7.8955,349027.0
2018-05-07 15:55:00,13.85,13.86,13.84,13.85,512163.0,7.8955,7.9012,7.8898,7.8955,512163.0
2018-05-08 09:30:00,13.72,13.76,13.68,13.76,617802.0,7.8214,7.8442,7.7986,7.8442,617802.0
2018-05-08 09:35:00,13.76,13.78,13.74,13.74,419714.0,7.8442,7.8556,7.8328,7.8328,419714.0
2018-05-08 09:40:00,13.74,13.76,13.71,13.72,289905.0,7.8328,7.8442,7.8157,7.8214,289905.0
2018-05-08 09:45:00,13.72,13.74,13.7,13.72,856098.0,7.8214,7.8328,7.81,7.8214,856098.0
2018-05-08 09:50:00,13.72,13.74,13.68,13.7,430893.0,7.8214,7.8328,7.7986,7.81,430893.0
2018-05-08 09:55:00,13.7,13.77,13.7,13.76,258957.0,7.81,7.8499,7.81,7.8442,258957.0
2018-05-08 10:00:00,13.77,13.79,13.76,13.79,301259.0,7.8499,7.8613,7.8442,7.8613,301259.0
2018-05-08 10:05:00,13.79,13.8,13.76,13.77,193961.0,7.8613,7.867,7.8442,7.8499,193961.0
2018-05-08 10:10:00,13.77,13.82,13.76,13.8,314191.0,7.8499,7.8784,7.8442,7.867,314191.0
2018-05-08 10:15:00,13.81,13.87,13.8,13.83,226187.0,7.8727,7.9069,7.867,7.8841,226187.0
2018-05-08 10:20:00,13.83,13.84,13.81,13.82,112425.0,7.8841,7.8898,7.8727,7.8784,112425.0
2018-05-08 10:25:00,13.82,13.83,13.77,13.79,141138.0,7.8784,7.8841,7.8499,7.8613,141138.0
2018-05-08 10:30:00,13.79,13.84,13.78,13.84,117834.0,7.8613,7.8898,7.8556,7.8898,117834.0
2018-05-08 10:35:00,13.84,13.86,13.82,13.84,101063.0,7.8898,7.9012,7.8784,7.8898,101063.0
2018-05-08 10:40:00,13.83,13.83,13.8,13.82,113090.0,7.8841,7.8841,7.867,7.8784,113090.0
2018-05-08 10:45:00,13.81,13.82,13.79,13.81,226895.0,7.8727,7.8784,7.8613,7.8727,226895.0
2018-05-08 10:50:00,13.81,13.82,13.76,13.79,240052.0,7.8727,7.8784,7.8442,7.8613,240052.0
2018-05-08 10:55:00,13.79,13.8,13.77,13.78,81100.0,7.8613,7.867,7.8499,7.8556,81100.0
2018-05-08 11:00:00,13.78,13.81,13.75,13.79,194049.0,7.8556,7.8727,7.8385,7.8613,194049.0
2018-05-08 11:05:00,13.79,13.8,13.71,13.72,268904.0,7.8613,7.867,7.8157,7.8214,268904.0
2018-05-08 11:10:00,13.72,13.76,13.69,13.75,369111.0,7.8214,7.8442,7.8043,7.8385,369111.0
2018-05-08 11:15:00,13.75,13.76,13.7,13.71,160453.0,7.8385,7.8442,7.81,7.8157,160453.0
2018-05-08 11:20:00,13.71,13.72,13.68,13.69,204481.0,7.8157,7.8214,7.7986,7.8043,204481.0
2018-05-08 11:25:00,13.68,13.71,13.68,13.7,338940.0,7.7986,7.8157,7.7986,7.81,338940.0
2018-05-08 11:30:00,13.7,13.73,13.69,13.7,175084.0,7.81,7.8271,7.8043,7.81,175084.0
2018-05-08 11:35:00,13.71,13.76,13.71,13.75,140549.0,7.8157,7.8442,7.8157,7.8385,140549.0
2018-05-08 11:40:00,13.75,13.79,13.71,13.78,476742.0,7.8385,7.8613,7.8157,7.8556,476742.0
2018-05-08 11:45:00,13.78,13.82,13.77,13.81,252524.0,7.8556,7.8784,7.8499,7.8727,252524.0
2018-05-08 11:50:00,13.81,13.81,13.77,13.79,107061.0,7.8727,7.8727,7.8499,7.8613,107061.0
2018-05-08 11:55:00,13.79,13.8,13.76,13.77,55738.0,7.8613,7.867,7.8442,7.8499,55738.0
2018-05-08 12:00:00,13.77,13.83,13.77,13.83,215114.0,7.8499,7.8841,7.8499,7.8841,215114.0
2018-05-08 12:05:00,13.83,13.84,13.8,13.83,95217.0,7.8841,7.8898,7.867,7.8841,95217.0
2018-05-08 12:10:00,13.83,13.88,13.82,13.88,141694.0,7.8841,7.9126,7.8784,7.9126,141694.0
2018-05-08 12:15:00,13.86,13.87,13.83,13.86,128990.0,7.9012,7.9069,7.8841,7.9012,128990.0
2018-05-08 12:20:00,13.87,13.89,13.85,13.88,127350.0,7.9069,7.9183,7.8955,7.9126,127350.0
2018-05-08 12:25:00,13.88,13.89,13.86,13.87,351823.0,7.9126,7.9183,7.9012,7.9069,351823.0
2018-05-08 12:30:00,13.87,13.88,13.85,13.86,196490.0,7.9069,7.9126,7.8955,7.9012,196490.0
2018-05-08 12:35:00,13.85,13.86,13.84,13.85,91366.0,7.8955,7.9012,7.8898,7.8955,91366.0
2018-05-08 12:40:00,13.85,13.86,13.82,13.85,179905.0,7.8955,7.9012,7.8784,7.8955,179905.0
2018-05-08 12:45:00,13.85,13.85,13.8,13.8,100651.0,7.8955,7.8955,7.867,7.867,100651.0
2018-05-08 12:50:00,13.81,13.82,13.79,13.8,254387.0,7.8727,7.8784,7.8613,7.867,254387.0
2018-05-08 12:55:00,13.8,13.81,13.78,13.8,146628.0,7.867,7.8727,7.8556,7.867,146628.0
2018-05-08 13:00:00,13.79,13.83,13.78,13.81,120338.0,7.8613,7.8841,7.8556,7.8727,120338.0
2018-05-08 13:05:00,13.81,13.84,13.8,13.84,99960.0,7.8727,7.8898,7.867,7.8898,99960.0
2018-05-08 13:10:00,13.84,13.84,13.82,13.83,154101.0,7.8898,7.8898,7.8784,7.8841,154101.0
2018-05-08 13:15:00,13.83,13.85,13.81,13.84,112874.0,7.8841,7.8955,7.8727,7.8898,112874.0
2018-05-08 13:20:00,13.85,13.87,13.84,13.85,529241.0,7.8955,7.9069,7.8898,7.8955,529241.0
2018-05-08 13:25:00,13.86,13.91,13.84,13.9,1310568.0,7.9012,7.9297,7.8898,7.924,1310568.0
2018-05-08 13:30:00,13.9,13.91,13.88,13.9,300393.0,7.924,7.9297,7.9126,7.924,300393.0
2018-05-08 13:35:00,13.9,13.9,13.86,13.86,92256.0,7.924,7.924,7.9012,7.9012,92256.0
2018-05-08 13:40:00,13.87,13.9,13.86,13.9,54912.0,7.9069,7.924,7.9012,7.924,54912.0
2018-05-08 13:45:00,13.9,13.92,13.88,13.88,108846.0,7.924,7.9354,7.9126,7.9126,108846.0
2018-05-08 13:50:00,13.88,13.89,13.86,13.86,111137.0,7.9126,7.9183,7.9012,7.9012,111137.0
2018-05-08 13:55:00,13.87,13.87,13.85,13.86,163532.0,7.9069,7.9069,7.8955,7.9012,163532.0
2018-05-08 14:00:00,13.86,13.87,13.83,13.85,129728.0,7.9012,7.9069,7.8841,7.8955,129728.0
2018-05-08 14:05:00,13.85,13.87,13.83,13.86,294401.0,7.8955,7.9069,7.8841,7.9012,294401.0
2018-05-08 14:10:00,13.86,13.86,13.83,13.86,197580.0,7.9012,7.9012,7.8841,7.9012,197580.0
2018-05-08 14:15:00,13.86,13.88,13.84,13.85,289666.0,7.9012,7.9126,7.8898,7.8955,289666.0
2018-05-08 14:20:00,13.85,13.87,13.83,13.86,410692.0,7.8955,7.9069,7.8841,7.9012,410692.0
2018-05-08 14:25:00,13.86,13.86,13.81,13.82,767091.0,7.9012,7.9012,7.8727,7.8784,767091.0
2018-05-08 14:30:00,13.82,13.84,13.8,13.81,367625.0,7.8784,7.8898,7.867,7.8727,367625.0
2018-05-08 14:35:00,13.82,13.82,13.79,13.8,485558.0,7.8784,7.8784,7.8613,7.867,485558.0
2018-05-08 14:40:00,13.8,13.81,13.77,13.8,172263.0,7.867,7.8727,7.8499,7.867,172263.0
2018-05-08 14:45:00,13.8,13.84,13.8,13.83,267928.0,7.867,7.8898,7.867,7.8841,267928.0
2018-05-08 14:50:00,13.82,13.84,13.79,13.81,229690.0,7.8784,7.8898,7.8613,7.8727,229690.0
2018-05-08 14:55:00,13.81,13.81,13.79,13.8,264386.0,7.8727,7.8727,7.8613,7.867,264386.0
2018-05-08 15:00:00,13.81,13.82,13.79,13.81,153016.0,7.8727,7.8784,7.8613,7.8727,153016.0
2018-05-08 15:05:00,13.82,13.82,13.79,13.81,207800.0,7.8784,7.8784,7.8613,7.8727,207800.0
2018-05-08 15:10:00,13.8,13.82,13.79,13.8,226842.0,7.867,7.8784,7.8613,7.867,226842.0
2018-05-08 15:15:00,13.8,13.81,13.77,13.78,283160.0,7.867,7.8727,7.8499,7.8556,283160.0
2018-05-08 15:20:00,13.78,13.8,13.77,13.79,290134.0,7.8556,7.867,7.8499,7.8613,290134.0
2018-05-08 15:25:00,13.79,13.81,13.79,13.79,204476.0,7.8613,7.8727,7.8613,7.8613,204476.0
2018-05-08 15:30:00,13.79,13.82,13.78,13.8,417902.0,7.8613,7.8784,7.8556,7.867,417902.0
2018-05-08 15:35:00,13.8,13.82,13.8,13.81,291773.0,7.867,7.8784,7.867,7.8727,291773.0
2018-05-08 15:40:00,13.8,13.81,13.78,13.79,603291.0,7.867,7.8727,7.8556,7.8613,603291.0
2018-05-08 15:45:00,13.78,13.79,13.75,13.75,651025.0,7.8556,7.8613,7.8385,7.8385,651025.0
2018-05-08 15:50:00,13.76,13.8,13.75,13.78,886401.0,7.8442,7.867,7.8385,7.8556,886401.0
2018-05-08 15:55:00,13.78,13.79,13.72,13.74,2171102.0,7.8556,7.8613,7.8214,7.8328,2171102.0
2018-05-09 09:30:00,13.78,13.79,13.7,13.79,397017.0,7.8556,7.8613,7.81,7.8613,397017.0
2018-05-09 09:35:00,13.79,13.83,13.75,13.8,626503.0,7.8613,7.8841,7.8385,7.867,626503.0
2018-05-09 09:40:00,13.8,13.83,13.79,13.82,252810.0,7.867,7.8841,7.8613,7.8784,252810.0
2018-05-09 09:45:00,13.81,13.81,13.77,13.78,158787.0,7.8727,7.8727,7.8499,7.8556,158787.0
2018-05-09 09:50:00,13.79,13.82,13.77,13.82,195114.0,7.8613,7.8784,7.8499,7.8784,195114.0
2018-05-09 09:55:00,13.82,13.82,13.77,13.78,221488.0,7.8784,7.8784,7.8499,7.8556,221488.0
2018-05-09 10:00:00,13.79,13.8,13.76,13.78,217036.0,7.8613,7.867,7.8442,7.8556,217036.0
2018-05-09 10:05:00,13.79,13.83,13.77,13.82,419636.0,7.8613,7.8841,7.8499,7.8784,419636.0
2018-05-09 10:10:00,13.82,13.86,13.8,13.83,212741.0,7.8784,7.9012,7.867,7.8841,212741.0
2018-05-09 10:15:00,13.84,13.85,13.83,13.84,137510.0,7.8898,7.8955,7.8841,7.8898,137510.0
2018-05-09 10:20:00,13.84,13.84,13.82,13.82,283001.0,7.8898,7.8898,7.8784,7.8784,283001.0
2018-05-09 10:25:00,13.83,13.84,13.81,13.83,170166.0,7.8841,7.8898,7.8727,7.8841,170166.0
2018-05-09 10:30:00,13.82,13.84,13.81,13.83,294228.0,7.8784,7.8898,7.8727,7.8841,294228.0
2018-05-09 10:35:00,13.83,13.84,13.82,13.82,303404.0,7.8841,7.8898,7.8784,7.8784,303404.0
2018-05-09 10:40:00,13.82,13.85,13.81,13.84,193355.0,7.8784,7.8955,7.8727,7.8898,193355.0
2018-05-09 10:45:00,13.85,13.85,13.82,13.83,126821.0,7.8955,7.8955,7.8784,7.8841,126821.0
2018-05-09 10:50:00,13.83,13.85,13.8,13.8,132001.0,7.8841,7.8955,7.867,7.867,132001.0
2018-05-09 10:55:00,13.8,13.82,13.77,13.78,111655.0,7.867,7.8784,7.8499,7.8556,111655.0
2018-05-09 11:00:00,13.78,13.8,13.77,13.77,219508.0,7.8556,7.867,7.8499,7.8499,219508.0
2018-05-09 11:05:00,13.78,13.79,13.75,13.77,523808.0,7.8556,7.8613,7.8385,7.8499,523808.0
2018-05-09 11:10:00,13.77,13.77,13.74,13.75,262190.0,7.8499,7.8499,7.8328,7.8385,262190.0
2018-05-09 11:15:00,13.75,13.75,13.71,13.72,259562.0,7.8385,7.8385,7.8157,7.8214,259562.0
2018-05-09 11:20:00,13.72,13.76,13.72,13.76,631363.0,7.8214,7.8442,7.8214,7.8442,631363.0
2018-05-09 11:25:00,13.76,13.78,13.75,13.77,87850.0,7.8442,7.8556,7.8385,7.8499,87850.0
2018-05-09 11:30:00,13.77,13.77,13.74,13.77,40995.0,7.8499,7.8499,7.8328,7.8499,40995.0
2018-05-09 11:35:00,13.76,13.77,13.76,13.77,66424.0,7.8442,7.8499,7.8442,7.8499,66424.0
2018-05-09 11:40:00,13.76,13.77,13.75,13.77,96542.0,7.8442,7.8499,7.8385,7.8499,96542.0
2018-05-09 11:45:00,13.77,13.78,13.75,13.77,112763.0,7.8499,7.8556,7.8385,7.8499,112763.0
2018-05-09 11:50:00,13.77,13.77,13.75,13.77,92229.0,7.8499,7.8499,7.8385,7.8499,92229.0
2018-05-09 11:55:00,13.76,13.81,13.76,13.8,560918.0,7.8442,7.8727,7.8442,7.867,560918.0
2018-05-09 12:00:00,13.8,13.83,13.8,13.83,338603.0,7.867,7.8841,7.867,7.8841,338603.0
2018-05-09 12:05:00,13.82,13.84,13.81,13.84,80664.0,7.8784,7.8898,7.8727,7.8898,80664.0
2018-05-09 12:10:00,13.83,13.85,13.82,13.83,298876.0,7.8841,7.8955,7.8784,7.8841,298876.0
2018-05-09 12:15:00,13.83,13.84,13.82,13.84,114996.0,7.8841,7.8898,7.8784,7.8898,114996.0
2018-05-09 12:20:00,13.84,13.87,13.83,13.86,330095.0,7.8898,7.9069,7.8841,7.9012,330095.0
2018-05-09 12:25:00,13.86,13.88,13.86,13.86,137271.0,7.9012,7.9126,7.9012,7.9012,137271.0
2018-05-09 12:30:00,13.87,13.88,13.85,13.85,67917.0,7.9069,7.9126,7.8955,7.8955,67917.0
2018-05-09 12:35:00,13.85,13.86,13.83,13.83,224102.0,7.8955,7.9012,7.8841,7.8841,224102.0
2018-05-09 12:40:00,13.83,13.87,13.82,13.86,170444.0,7.8841,7.9069,7.8784,7.9012,170444.0
2018-05-09 12:45:00,13.86,13.89,13.86,13.88,214554.0,7.9012,7.9183,7.9012,7.9126,214554.0
2018-05-09 12:50:00,13.88,13.89,13.87,13.88,71782.0,7.9126,7.9183,7.9069,7.9126,71782.0
2018-05-09 12:55:00,13.88,13.88,13.86,13.86,221477.0,7.9126,7.9126,7.9012,7.9012,221477.0
2018-05-09 13:00:00,13.87,13.88,13.85,13.87,160828.0,7.9069,7.9126,7.8955,7.9069,160828.0
2018-05-09 13:05:00,13.87,13.87,13.81,13.82,282278.0,7.9069,7.9069,7.8727,7.8784,282278.0
2018-05-09 13:10:00,13.83,13.84,13.82,13.84,143216.0,7.8841,7.8898,7.8784,7.8898,143216.0
2018-05-09 13:15:00,13.83,13.85,13.82,13.83,69667.0,7.8841,7.8955,7.8784,7.8841,69667.0
2018-05-09 13:20:00,13.83,13.84,13.82,13.83,60515.0,7.8841,7.8898,7.8784,7.8841,60515.0
2018-05-09 13:25:00,13.83,13.85,13.82,13.83,126181.0,7.8841,7.8955,7.8784,7.8841,126181.0
2018-05-09 13:30:00,13.83,13.85,13.83,13.85,72180.0,7.8841,7.8955,7.8841,7.8955,72180.0
2018-05-09 13:35:00,13.85,13.87,13.85,13.87,52464.0,7.8955,7.9069,7.8955,7.9069,52464.0
2018-05-09 13:40:00,13.87,13.89,13.86,13.88,276839.0,7.9069,7.9183,7.9012,7.9126,276839.0
2018-05-09 13:45:00,13.88,13.89,13.87,13.89,155478.0,7.9126,7.9183,7.9069,7.9183,155478.0
2018-05-09 13:50:00,13.88,13.9,13.88,13.9,77139.0,7.9126,7.924,7.9126,7.924,77139.0
2018-05-09 13:55:00,13.9,13.91,13.88,13.88,90873.0,7.924,7.9297,7.9126,7.9126,90873.0
2018-05-09 14:00:00,13.88,13.89,13.87,13.88,142453.0,7.9126,7.9183,7.9069,7.9126,142453.0
2018-05-09 14:05:00,13.88,13.91,13.87,13.9,93461.0,7.9126,7.9297,7.9069,7.924,93461.0
2018-05-09 14:10:00,13.9,13.92,13.88,13.9,294514.0,7.924,7.9354,7.9126,7.924,294514.0
2018-05-09 14:15:00,13.9,13.91,13.89,13.9,66847.0,7.924,7.9297,7.9183,7.924,66847.0
2018-05-09 14:20:00,13.9,13.9,13.88,13.9,82827.0,7.924,7.924,7.9126,7.924,82827.0
2018-05-09 14:25:00,13.89,13.92,13.89,13.91,90610.0,7.9183,7.9354,7.9183,7.9297,90610.0
2018-05-09 14:30:00,13.91,13.91,13.89,13.91,123799.0,7.9297,7.9297,7.9183,7.9297,123799.0
2018-05-09 14:35:00,13.91,13.91,13.89,13.9,127531.0,7.9297,7.9297,7.9183,7.924,127531.0
2018-05-09 14:40:00,13.9,13.92,13.9,13.92,95539.0,7.924,7.9354,7.924,7.9354,95539.0
2018-05-09 14:45:00,13.92,13.95,13.91,13.95,216312.0,7.9354,7.9525,7.9297,7.9525,216312.0
2018-05-09 14:50:00,13.94,13.95,13.93,13.94,87618.0,7.9468,7.9525,7.9411,7.9468,87618.0
2018-05-09 14:55:00,13.94,13.97,13.93,13.96,291220.0,7.9468,7.9639,7.9411,7.9582,291220.0
2018-05-09 15:00:00,13.95,13.97,13.94,13.96,160343.0,7.9525,7.9639,7.9468,7.9582,160343.0
2018-05-09 15:05:00,13.96,13.99,13.95,13.98,84056.0,7.9582,7.9753,7.9525,7.9696,84056.0
2018-05-09 15:10:00,13.97,13.98,13.95,13.96,76112.0,7.9639,7.9696,7.9525,7.9582,76112.0
2018-05-09 15:15:00,13.96,13.97,13.95,13.96,235600.0,7.9582,7.9639,7.9525,7.9582,235600.0
2018-05-09 15:20:00,13.96,13.97,13.91,13.92,441891.0,7.9582,7.9639,7.9297,7.9354,441891.0
2018-05-09 15:25:00,13.92,13.92,13.89,13.9,227069.0,7.9354,7.9354,7.9183,7.924,227069.0
2018-05-09 15:30:00,13.9,13.91,13.89,13.91,287015.0,7.924,7.9297,7.9183,7.9297,287015.0
2018-05-09 15:35:00,13.91,13.91,13.88,13.91,544535.0,7.9297,7.9297,7.9126,7.9297,544535.0
2018-05-09 15:40:00,13.9,13.9,13.89,13.9,114412.0,7.924,7.924,7.9183,7.924,114412.0
2018-05-09 15:45:00,13.9,13.92,13.89,13.9,455931.0,7.924,7.9354,7.9183,7.924,455931.0
2018-05-09 15:50:00,13.9,13.95,13.89,13.94,544588.0,7.924,7.9525,7.9183,7.9468,544588.0
2018-05-09 15:55:00,13.94,13.95,13.91,13.93,748312.0,7.9468,7.9525,7.9297,7.9411,748312.0
2018-05-10 09:30:00,14.17,14.28,14.16,14.26,1084475.0,8.0779,8.1406,8.0722,8.1292,1084475.0
2018-05-10 09:35:00,14.26,14.28,14.24,14.27,384716.0,8.1292,8.1406,8.1178,8.1349,384716.0
2018-05-10 09:40:00,14.27,14.28,14.24,14.24,526033.0,8.1349,8.1406,8.1178,8.1178,526033.0
2018-05-10 09:45:00,14.25,14.27,14.23,14.24,303209.0,8.1235,8.1349,8.1121,8.1178,303209.0
2018-05-10 09:50:00,14.23,14.27,14.23,14.23,380804.0,8.1121,8.1349,8.1121,8.1121,380804.0
2018-05-10 09:55:00,14.23,14.25,14.2,14.25,239314.0,8.1121,8.1235,8.095,8.1235,239314.0
2018-05-10 10:00:00,14.25,14.25,14.19,14.22,662335.0,8.1235,8.1235,8.0893,8.1064,662335.0
2018-05-10 10:05:00,14.22,14.25,14.21,14.21,206406.0,8.1064,8.1235,8.1007,8.1007,206406.0
2018-05-10 10:10:00,14.21,14.23,14.2,14.21,150695.0,8.1007,8.1121,8.095,8.1007,150695.0
2018-05-10 10:15:00,14.21,14.23,14.19,14.23,149286.0,8.1007,8.1121,8.0893,8.1121,149286.0
2018-05-10 10:20:00,14.22,14.23,14.21,14.21,132679.0,8.1064,8.1121,8.1007,8.1007,132679.0
2018-05-10 10:25:00,14.22,14.27,14.21,14.26,180744.0,8.1064,8.1349,8.1007,8.1292,180744.0
2018-05-10 10:30:00,14.26,14.29,14.24,14.28,303559.0,8.1292,8.1463,8.1178,8.1406,303559.0
2018-05-10 10:35:00,14.27,14.3,14.26,14.27,310132.0,8.1349,8.152,8.1292,8.1349,310132.0
2018-05-10 10:40:00,14.27,14.29,14.26,14.29,298411.0,8.1349,8.1463,8.1292,8.1463,298411.0
2018-05-10 10:45:00,14.28,14.29,14.25,14.27,310355.0,8.1406,8.1463,8.1235,8.1349,310355.0
2018-05-10 10:50:00,14.27,14.27,14.22,14.24,102799.0,8.1349,8.1349,8.1064,8.1178,102799.0
2018-05-10 10:55:00,14.24,14.25,14.22,14.25,149815.0,8.1178,8.1235,8.1064,8.1235,149815.0
2018-05-10 11:00:00,14.25,14.26,14.24,14.26,89687.0,8.1235,8.1292,8.1178,8.1292,89687.0
2018-05-10 11:05:00,14.25,14.26,14.23,14.24,60845.0,8.1235,8.1292,8.1121,8.1178,60845.0
2018-05-10 11:10:00,14.24,14.27,14.24,14.27,104736.0,8.1178,8.1349,8.1178,8.1349,104736.0
2018-05-10 11:15:00,14.26,14.28,14.26,14.28,100601.0,8.1292,8.1406,8.1292,8.1406,100601.0
2018-05-10 11:20:00,14.28,14.3,14.27,14.29,218309.0,8.1406,8.152,8.1349,8.1463,218309.0
2018-05-10 11:25:00,14.29,14.34,14.29,14.34,366821.0,8.1463,8.1748,8.1463,8.1748,366821.0
2018-05-10 11:30:00,14.34,14.36,14.32,14.33,213462.0,8.1748,8.1862,8.1634,8.1691,213462.0
2018-05-10 11:35:00,14.33,14.37,14.33,14.36,90777.0,8.1691,8.1919,8.1691,8.1862,90777.0
2018-05-10 11:40:00,14.36,14.38,14.35,14.35,101858.0,8.1862,8.1976,8.1805,8.1805,101858.0
2018-05-10 11:45:00,14.36,14.38,14.34,14.37,159345.0,8.1862,8.1976,8.1748,8.1919,159345.0
2018-05-10 11:50:00,14.37,14.38,14.36,14.37,347319.0,8.1919,8.1976,8.1862,8.1919,347319.0
2018-05-10 11:55:00,14.37,14.39,14.35,14.38,171099.0,8.1919,8.2033,8.1805,8.1976,171099.0
2018-05-10 12:00:00,14.38,14.39,14.37,14.38,182860.0,8.1976,8.2033,8.1919,8.1976,182860.0
2018-05-10 12:05:00,14.38,14.39,14.36,14.39,170701.0,8.1976,8.2033,8.1862,8.2033,170701.0
2018-05-10 12:10:00,14.39,14.41,14.38,14.4,161273.0,8.2033,8.2147,8.1976,8.209,161273.0
2018-05-10 12:15:00,14.4,14.43,14.39,14.43,248313.0,8.209,8.2261,8.2033,8.2261,248313.0
2018-05-10 12:20:00,14.43,14.44,14.41,14.43,151189.0,8.2261,8.2318,8.2147,8.2261,151189.0
2018-05-10 12:25:00,14.43,14.44,14.42,14.44,107786.0,8.2261,8.2318,8.2204,8.2318,107786.0
2018-05-10 12:30:00,14.44,14.45,14.42,14.45,165103.0,8.2318,8.2375,8.2204,8.2375,165103.0
2018-05-10 12:35:00,14.45,14.46,14.43,14.44,114315.0,8.2375,8.2432,8.2261,8.2318,114315.0
2018-05-10 12:40:00,14.44,14.45,14.41,14.42,59616.0,8.2318,8.2375,8.2147,8.2204,59616.0
2018-05-10 12:45:00,14.42,14.42,14.39,14.4,181775.0,8.2204,8.2204,8.2033,8.209,181775.0
2018-05-10 12:50:00,14.4,14.41,14.38,14.39,297057.0,8.209,8.2147,8.1976,8.2033,297057.0
2018-05-10 12:55:00,14.38,14.39,14.37,14.39,116321.0,8.1976,8.2033,8.1919,8.2033,116321.0
2018-05-10 13:00:00,14.39,14.41,14.38,14.4,257438.0,8.2033,8.2147,8.1976,8.209,257438.0
2018-05-10 13:05:00,14.41,14.43,14.4,14.42,884471.0,8.2147,8.2261,8.209,8.2204,884471.0
2018-05-10 13:10:00,14.42,14.45,14.41,14.44,107312.0,8.2204,8.2375,8.2147,8.2318,107312.0
2018-05-10 13:15:00,14.44,14.47,14.43,14.46,122777.0,8.2318,8.2489,8.2261,8.2432,122777.0
2018-05-10 13:20:00,14.46,14.47,14.45,14.46,53299.0,8.2432,8.2489,8.2375,8.2432,53299.0
2018-05-10 13:25:00,14.47,14.48,14.43,14.46,474465.0,8.2489,8.2546,8.2261,8.2432,474465.0
2018-05-10 13:30:00,14.46,14.46,14.43,14.45,165190.0,8.2432,8.2432,8.2261,8.2375,165190.0
2018-05-10 13:35:00,14.45,14.45,14.42,14.42,75465.0,8.2375,8.2375,8.2204,8.2204,75465.0
2018-05-10 13:40:00,14.42,14.44,14.39,14.42,387743.0,8.2204,8.2318,8.2033,8.2204,387743.0
2018-05-10 13:45:00,14.42,14.44,14.39,14.44,139233.0,8.2204,8.2318,8.2033,8.2318,139233.0
2018-05-10 13:50:00,14.44,14.45,14.42,14.42,99190.0,8.2318,8.2375,8.2204,8.2204,99190.0
2018-05-10 13:55:00,14.42,14.44,14.39,14.4,69118.0,8.2204,8.2318,8.2033,8.209,69118.0
2018-05-10 14:00:00,14.4,14.41,14.39,14.41,250042.0,8.209,8.2147,8.2033,8.2147,250042.0
2018-05-10 14:05:00,14.4,14.42,14.36,14.42,730744.0,8.209,8.2204,8.1862,8.2204,730744.0
2018-05-10 14:10:00,14.41,14.44,14.4,14.41,445327.0,8.2147,8.2318,8.209,8.2147,445327.0
2018-05-10 14:15:00,14.41,14.42,14.4,14.41,36288.0,8.2147,8.2204,8.209,8.2147,36288.0
2018-05-10 14:20:00,14.42,14.44,14.4,14.41,117061.0,8.2204,8.2318,8.209,8.2147,117061.0
2018-05-10 14:25:00,14.41,14.43,14.4,14.43,127653.0,8.2147,8.2261,8.209,8.2261,127653.0
2018-05-10 14:30:00,14.42,14.43,14.4,14.41,61234.0,8.2204,8.2261,8.209,8.2147,61234.0
2018-05-10 14:35:00,14.42,14.44,14.41,14.42,58676.0,8.2204,8.2318,8.2147,8.2204,58676.0
2018-05-10 14:40:00,14.42,14.42,14.38,14.42,265703.0,8.2204,8.2204,8.1976,8.2204,265703.0
2018-05-10 14:45:00,14.42,14.42,14.39,14.42,81878.0,8.2204,8.2204,8.2033,8.2204,81878.0
2018-05-10 14:50:00,14.41,14.45,14.4,14.44,220068.0,8.2147,8.2375,8.209,8.2318,220068.0
2018-05-10 14:55:00,14.44,14.46,14.43,14.45,222323.0,8.2318,8.2432,8.2261,8.2375,222323.0
2018-05-10 15:00:00,14.45,14.46,14.39,14.4,363048.0,8.2375,8.2432,8.2033,8.209,363048.0
2018-05-10 15:05:00,14.4,14.41,14.38,14.41,212336.0,8.209,8.2147,8.1976,8.2147,212336.0
2018-05-10 15:10:00,14.41,14.43,14.4,14.43,153201.0,8.2147,8.2261,8.209,8.2261,153201.0
2018-05-10 15:15:00,14.43,14.44,14.42,14.44,60478.0,8.2261,8.2318,8.2204,8.2318,60478.0
2018-05-10 15:20:00,14.44,14.45,14.42,14.43,118336.0,8.2318,8.2375,8.2204,8.2261,118336.0
2018-05-10 15:25:00,14.43,14.44,14.42,14.44,216482.0,8.2261,8.2318,8.2204,8.2318,216482.0
2018-05-10 15:30:00,14.43,14.44,14.42,14.43,324687.0,8.2261,8.2318,8.2204,8.2261,324687.0
2018-05-10 15:35:00,14.43,14.44,14.42,14.43,223447.0,8.2261,8.2318,8.2204,8.2261,223447.0
2018-05-10 15:40:00,14.42,14.43,14.4,14.42,268155.0,8.2204,8.2261,8.209,8.2204,268155.0
2018-05-10 15:45:00,14.41,14.43,14.4,14.42,515195.0,8.2147,8.2261,8.209,8.2204,515195.0
2018-05-10 15:50:00,14.42,14.44,14.41,14.42,266750.0,8.2204,8.2318,8.2147,8.2204,266750.0
2018-05-10 15:55:00,14.43,14.45,14.4,14.45,1498287.0,8.2261,8.2375,8.209,8.2375,1498287.0
2018-05-11 09:30:00,14.59,14.69,14.57,14.68,939425.0,8.3173,8.3743,8.3059,8.3686,939425.0
2018-05-11 09:35:00,14.68,14.84,14.67,14.83,883634.0,8.3686,8.4598,8.3629,8.4541,883634.0
2018-05-11 09:40:00,14.83,14.87,14.79,14.79,475616.0,8.4541,8.4769,8.4313,8.4313,475616.0
2018-05-11 09:45:00,14.79,14.81,14.74,14.74,216012.0,8.4313,8.4427,8.4028,8.4028,216012.0
2018-05-11 09:50:00,14.74,14.8,14.73,14.78,246966.0,8.4028,8.437,8.3971,8.4256,246966.0
2018-05-11 09:55:00,14.78,14.82,14.77,14.81,201382.0,8.4256,8.4484,8.4199,8.4427,201382.0
2018-05-11 10:00:00,14.81,14.84,14.8,14.84,458000.0,8.4427,8.4598,8.437,8.4598,458000.0
2018-05-11 10:05:00,14.83,14.85,14.83,14.84,255316.0,8.4541,8.4655,8.4541,8.4598,255316.0
2018-05-11 10:10:00,14.85,14.86,14.82,14.84,213600.0,8.4655,8.4712,8.4484,8.4598,213600.0
2018-05-11 10:15:00,14.85,14.85,14.81,14.83,151916.0,8.4655,8.4655,8.4427,8.4541,151916.0
2018-05-11 10:20:00,14.82,14.88,14.81,14.81,338602.0,8.4484,8.4826,8.4427,8.4427,338602.0
2018-05-11 10:25:00,14.81,14.85,14.81,14.84,141061.0,8.4427,8.4655,8.4427,8.4598,141061.0
2018-05-11 10:30:00,14.84,14.89,14.83,14.88,316026.0,8.4598,8.4883,8.4541,8.4826,316026.0
2018-05-11 10:35:00,14.89,14.89,14.84,14.85,258451.0,8.4883,8.4883,8.4598,8.4655,258451.0
2018-05-11 10:40:00,14.85,14.87,14.82,14.87,271386.0,8.4655,8.4769,8.4484,8.4769,271386.0
2018-05-11 10:45:00,14.87,14.94,14.87,14.92,791442.0,8.4769,8.5168,8.4769,8.5054,791442.0
2018-05-11 10:50:00,14.91,14.95,14.88,14.9,470768.0,8.4997,8.5225,8.4826,8.494,470768.0
2018-05-11 10:55:00,14.9,14.92,14.82,14.82,452948.0,8.494,8.5054,8.4484,8.4484,452948.0
2018-05-11 11:00:00,14.83,14.87,14.81,14.84,312092.0,8.4541,8.4769,8.4427,8.4598,312092.0
2018-05-11 11:05:00,14.84,14.85,14.81,14.82,559189.0,8.4598,8.4655,8.4427,8.4484,559189.0
2018-05-11 11:10:00,14.82,14.84,14.76,14.78,314689.0,8.4484,8.4598,8.4142,8.4256,314689.0
2018-05-11 11:15:00,14.78,14.81,14.75,14.77,708215.0,8.4256,8.4427,8.4085,8.4199,708215.0
2018-05-11 11:20:00,14.76,14.78,14.74,14.75,409332.0,8.4142,8.4256,8.4028,8.4085,409332.0
2018-05-11 11:25:00,14.75,14.78,14.7,14.71,596098.0,8.4085,8.4256,8.38,8.3857,596098.0
2018-05-11 11:30:00,14.72,14.77,14.71,14.75,505831.0,8.3914,8.4199,8.3857,8.4085,505831.0
2018-05-11 11:35:00,14.75,14.77,14.73,14.74,98406.0,8.4085,8.4199,8.3971,8.4028,98406.0
2018-05-11 11:40:00,14.74,14.77,14.73,14.75,139537.0,8.4028,8.4199,8.3971,8.4085,139537.0
2018-05-11 11:45:00,14.75,14.77,14.74,14.76,684947.0,8.4085,8.4199,8.4028,8.4142,684947.0
2018-05-11 11:50:00,14.75,14.77,14.75,14.75,200335.0,8.4085,8.4199,8.4085,8.4085,200335.0
2018-05-11 11:55:00,14.76,14.77,14.75,14.75,146432.0,8.4142,8.4199,8.4085,8.4085,146432.0
2018-05-11 12:00:00,14.76,14.77,14.75,14.76,93047.0,8.4142,8.4199,8.4085,8.4142,93047.0
2018-05-11 12:05:00,14.76,14.76,14.72,14.72,82270.0,8.4142,8.4142,8.3914,8.3914,82270.0
2018-05-11 12:10:00,14.73,14.73,14.66,14.66,86283.0,8.3971,8.3971,8.3572,8.3572,86283.0
2018-05-11 12:15:00,14.66,14.68,14.62,14.65,205769.0,8.3572,8.3686,8.3344,8.3515,205769.0
2018-05-11 12:20:00,14.64,14.65,14.61,14.61,174544.0,8.3458,8.3515,8.3287,8.3287,174544.0
2018-05-11 12:25:00,14.61,14.62,14.55,14.57,280485.0,8.3287,8.3344,8.2945,8.3059,280485.0
2018-05-11 12:30:00,14.56,14.57,14.49,14.52,619593.0,8.3002,8.3059,8.2603,8.2774,619593.0
2018-05-11 12:35:00,14.52,14.59,14.5,14.59,494850.0,8.2774,8.3173,8.266,8.3173,494850.0
2018-05-11 12:40:00,14.59,14.6,14.58,14.6,105817.0,8.3173,8.323,8.3116,8.323,105817.0
2018-05-11 12:45:00,14.6,14.64,14.59,14.64,71571.0,8.323,8.3458,8.3173,8.3458,71571.0
2018-05-11 12:50:00,14.64,14.64,14.61,14.62,142925.0,8.3458,8.3458,8.3287,8.3344,142925.0
2018-05-11 12:55:00,14.62,14.62,14.6,14.61,54389.0,8.3344,8.3344,8.323,8.3287,54389.0
2018-05-11 13:00:00,14.6,14.6,14.57,14.59,63988.0,8.323,8.323,8.3059,8.3173,63988.0
2018-05-11 13:05:00,14.59,14.62,14.58,14.59,104385.0,8.3173,8.3344,8.3116,8.3173,104385.0
2018-05-11 13:10:00,14.59,14.61,14.57,14.61,79050.0,8.3173,8.3287,8.3059,8.3287,79050.0
2018-05-11 13:15:00,14.61,14.63,14.59,14.6,93012.0,8.3287,8.3401,8.3173,8.323,93012.0
2018-05-11 13:20:00,14.59,14.65,14.59,14.62,104067.0,8.3173,8.3515,8.3173,8.3344,104067.0
2018-05-11 13:25:00,14.62,14.63,14.61,14.63,40209.0,8.3344,8.3401,8.3287,8.3401,40209.0
2018-05-11 13:30:00,14.62,14.65,14.61,14.62,64015.0,8.3344,8.3515,8.3287,8.3344,64015.0
2018-05-11 13:35:00,14.62,14.63,14.6,14.62,138094.0,8.3344,8.3401,8.323,8.3344,138094.0
2018-05-11 13:40:00,14.62,14.65,14.62,14.65,48536.0,8.3344,8.3515,8.3344,8.3515,48536.0
2018-05-11 13:45:00,14.65,14.67,14.64,14.67,98605.0,8.3515,8.3629,8.3458,8.3629,98605.0
2018-05-11 13:50:00,14.67,14.67,14.64,14.66,100533.0,8.3629,8.3629,8.3458,8.3572,100533.0
2018-05-11 13:55:00,14.66,14.69,14.65,14.67,145381.0,8.3572,8.3743,8.3515,8.3629,145381.0
2018-05-11 14:00:00,14.67,14.68,14.64,14.65,57806.0,8.3629,8.3686,8.3458,8.3515,57806.0
2018-05-11 14:05:00,14.65,14.67,14.65,14.66,52664.0,8.3515,8.3629,8.3515,8.3572,52664.0
2018-05-11 14:10:00,14.66,14.67,14.63,14.64,146336.0,8.3572,8.3629,8.3401,8.3458,146336.0
2018-05-11 14:15:00,14.64,14.65,14.62,14.64,95297.0,8.3458,8.3515,8.3344,8.3458,95297.0
2018-05-11 14:20:00,14.63,14.65,14.62,14.64,66582.0,8.3401,8.3515,8.3344,8.3458,66582.0
2018-05-11 14:25:00,14.63,14.64,14.61,14.62,46946.0,8.3401,8.3458,8.3287,8.3344,46946.0
2018-05-11 14:30:00,14.62,14.62,14.59,14.6,142161.0,8.3344,8.3344,8.3173,8.323,142161.0
2018-05-11 14:35:00,14.6,14.61,14.58,14.58,127821.0,8.323,8.3287,8.3116,8.3116,127821.0
2018-05-11 14:40:00,14.59,14.6,14.53,14.54,422125.0,8.3173,8.323,8.2831,8.2888,422125.0
2018-05-11 14:45:00,14.55,14.57,14.53,14.55,183352.0,8.2945,8.3059,8.2831,8.2945,183352.0
2018-05-11 14:50:00,14.56,14.57,14.54,14.56,163759.0,8.3002,8.3059,8.2888,8.3002,163759.0
2018-05-11 14:55:00,14.56,14.57,14.53,14.55,208138.0,8.3002,8.3059,8.2831,8.2945,208138.0
2018-05-11 15:00:00,14.54,14.55,14.53,14.53,98903.0,8.2888,8.2945,8.2831,8.2831,98903.0
2018-05-11 15:05:00,14.54,14.54,14.51,14.52,142089.0,8.2888,8.2888,8.2717,8.2774,142089.0
2018-05-11 15:10:00,14.52,14.53,14.48,14.49,455176.0,8.2774,8.2831,8.2546,8.2603,455176.0
2018-05-11 15:15:00,14.49,14.52,14.48,14.5,234238.0,8.2603,8.2774,8.2546,8.266,234238.0
2018-05-11 15:20:00,14.5,14.53,14.49,14.53,135383.0,8.266,8.2831,8.2603,8.2831,135383.0
2018-05-11 15:25:00,14.53,14.57,14.52,14.56,229403.0,8.2831,8.3059,8.2774,8.3002,229403.0
2018-05-11 15:30:00,14.56,14.57,14.54,14.57,189143.0,8.3002,8.3059,8.2888,8.3059,189143.0
2018-05-11 15:35:00,14.57,14.6,14.56,14.58,427812.0,8.3059,8.323,8.3002,8.3116,427812.0
2018-05-11 15:40:00,14.59,14.6,14.57,14.59,516103.0,8.3173,8.323,8.3059,8.3173,516103.0
2018-05-11 15:45:00,14.59,14.59,14.56,14.57,449255.0,8.3173,8.3173,8.3002,8.3059,449255.0
2018-05-11 15:50:00,14.57,14.59,14.56,14.58,569392.0,8.3059,8.3173,8.3002,8.3116,569392.0
2018-05-11 15:55:00,14.58,14.61,14.56,14.61,1133822.0,8.3116,8.3287,8.3002,8.3287,1133822.0
2018-05-14 09:30:00,14.83,14.85,14.81,14.81,579444.0,8.4541,8.4655,8.4427,8.4427,579444.0
2018-05-14 09:35:00,14.81,14.81,14.74,14.75,870929.0,8.4427,8.4427,8.4028,8.4085,870929.0
2018-05-14 09:40:00,14.76,14.83,14.74,14.83,499244.0,8.4142,8.4541,8.4028,8.4541,499244.0
2018-05-14 09:45:00,14.83,14.89,14.82,14.88,873278.0,8.4541,8.4883,8.4484,8.4826,873278.0
2018-05-14 09:50:00,14.88,14.91,14.85,14.87,476372.0,8.4826,8.4997,8.4655,8.4769,476372.0
2018-05-14 09:55:00,14.87,14.91,14.86,14.88,394674.0,8.4769,8.4997,8.4712,8.4826,394674.0
2018-05-14 10:00:00,14.88,14.89,14.83,14.84,383924.0,8.4826,8.4883,8.4541,8.4598,383924.0
2018-05-14 10:05:00,14.83,14.84,14.78,14.82,393613.0,8.4541,8.4598,8.4256,8.4484,393613.0
2018-05-14 10:10:00,14.81,14.89,14.81,14.89,244034.0,8.4427,8.4883,8.4427,8.4883,244034.0
2018-05-14 10:15:00,14.89,14.92,14.87,14.88,679508.0,8.4883,8.5054,8.4769,8.4826,679508.0
2018-05-14 10:20:00,14.88,14.89,14.84,14.87,193725.0,8.4826,8.4883,8.4598,8.4769,193725.0
2018-05-14 10:25:00,14.88,14.94,14.87,14.93,282204.0,8.4826,8.5168,8.4769,8.5111,282204.0
2018-05-14 10:30:00,14.93,14.95,14.91,14.94,272122.0,8.5111,8.5225,8.4997,8.5168,272122.0
2018-05-14 10:35:00,14.94,14.94,14.89,14.93,191857.0,8.5168,8.5168,8.4883,8.5111,191857.0
2018-05-14 10:40:00,14.94,14.95,14.92,14.94,179389.0,8.5168,8.5225,8.5054,8.5168,179389.0
2018-05-14 10:45:00,14.93,14.94,14.89,14.91,181559.0,8.5111,8.5168,8.4883,8.4997,181559.0
2018-05-14 10:50:00,14.91,14.93,14.9,14.92,202793.0,8.4997,8.5111,8.494,8.5054,202793.0
2018-05-14 10:55:00,14.92,14.93,14.88,14.9,233995.0,8.5054,8.5111,8.4826,8.494,233995.0
2018-05-14 11:00:00,14.9,14.95,14.89,14.94,407599.0,8.494,8.5225,8.4883,8.5168,407599.0
2018-05-14 11:05:00,14.95,14.95,14.93,14.95,137830.0,8.5225,8.5225,8.5111,8.5225,137830.0
2018-05-14 11:10:00,14.95,14.95,14.92,14.92,257428.0,8.5225,8.5225,8.5054,8.5054,257428.0
2018-05-14 11:15:00,14.93,14.94,14.9,14.94,284381.0,8.5111,8.5168,8.494,8.5168,284381.0
2018-05-14 11:20:00,14.94,14.96,14.93,14.95,219719.0,8.5168,8.5282,8.5111,8.5225,219719.0
2018-05-14 11:25:00,14.95,14.97,14.94,14.96,138998.0,8.5225,8.5339,8.5168,8.5282,138998.0
2018-05-14 11:30:00,14.96,14.98,14.94,14.97,111303.0,8.5282,8.5396,8.5168,8.5339,111303.0
2018-05-14 11:35:00,14.98,14.99,14.96,14.98,316722.0,8.5396,8.5453,8.5282,8.5396,316722.0
2018-05-14 11:40:00,14.98,14.99,14.96,14.99,149177.0,8.5396,8.5453,8.5282,8.5453,149177.0
2018-05-14 11:45:00,14.99,14.99,14.95,14.97,185653.0,8.5453,8.5453,8.5225,8.5339,185653.0
2018-05-14 11:50:00,14.96,14.98,14.94,14.96,174517.0,8.5282,8.5396,8.5168,8.5282,174517.0
2018-05-14 11:55:00,14.96,14.97,14.91,14.94,348550.0,8.5282,8.5339,8.4997,8.5168,348550.0
2018-05-14 12:00:00,14.94,14.95,14.91,14.92,248071.0,8.5168,8.5225,8.4997,8.5054,248071.0
2018-05-14 12:05:00,14.92,14.95,14.92,14.94,85785.0,8.5054,8.5225,8.5054,8.5168,85785.0
2018-05-14 12:10:00,14.95,14.95,14.91,14.92,171795.0,8.5225,8.5225,8.4997,8.5054,171795.0
2018-05-14 12:15:00,14.92,14.93,14.91,14.92,97034.0,8.5054,8.5111,8.4997,8.5054,97034.0
2018-05-14 12:20:00,14.92,14.93,14.9,14.91,203158.0,8.5054,8.5111,8.494,8.4997,203158.0
2018-05-14 12:25:00,14.92,14.93,14.9,14.92,120814.0,8.5054,8.5111,8.494,8.5054,120814.0
2018-05-14 12:30:00,14.92,14.93,14.91,14.93,395687.0,8.5054,8.5111,8.4997,8.5111,395687.0
2018-05-14 12:35:00,14.93,14.94,14.92,14.93,121092.0,8.5111,8.5168,8.5054,8.5111,121092.0
2018-05-14 12:40:00,14.93,14.94,14.89,14.93,226785.0,8.5111,8.5168,8.4883,8.5111,226785.0
2018-05-14 12:45:00,14.93,14.93,14.9,14.92,870014.0,8.5111,8.5111,8.494,8.5054,870014.0
2018-05-14 12:50:00,14.92,14.92,14.88,14.89,474221.0,8.5054,8.5054,8.4826,8.4883,474221.0
2018-05-14 12:55:00,14.89,14.89,14.85,14.86,224948.0,8.4883,8.4883,8.4655,8.4712,224948.0
2018-05-14 13:00:00,14.86,14.87,14.84,14.86,300250.0,8.4712,8.4769,8.4598,8.4712,300250.0
2018-05-14 13:05:00,14.86,14.88,14.85,14.88,420434.0,8.4712,8.4826,8.4655,8.4826,420434.0
2018-05-14 13:10:00,14.87,14.88,14.83,14.84,158482.0,8.4769,8.4826,8.4541,8.4598,158482.0
2018-05-14 13:15:00,14.84,14.86,14.81,14.84,147464.0,8.4598,8.4712,8.4427,8.4598,147464.0
2018-05-14 13:20:00,14.84,14.85,14.82,14.83,205819.0,8.4598,8.4655,8.4484,8.4541,205819.0
2018-05-14 13:25:00,14.83,14.84,14.81,14.83,193379.0,8.4541,8.4598,8.4427,8.4541,193379.0
2018-05-14 13:30:00,14.83,14.85,14.8,14.82,197687.0,8.4541,8.4655,8.437,8.4484,197687.0
2018-05-14 13:35:00,14.83,14.88,14.82,14.88,189747.0,8.4541,8.4826,8.4484,8.4826,189747.0
2018-05-14 13:40:00,14.88,14.88,14.84,14.85,182661.0,8.4826,8.4826,8.4598,8.4655,182661.0
2018-05-14 13:45:00,14.84,14.88,14.84,14.87,233607.0,8.4598,8.4826,8.4598,8.4769,233607.0
2018-05-14 13:50:00,14.87,14.9,14.86,14.89,158790.0,8.4769,8.494,8.4712,8.4883,158790.0
2018-05-14 13:55:00,14.89,14.92,14.89,14.92,108217.0,8.4883,8.5054,8.4883,8.5054,108217.0
2018-05-14 14:00:00,14.92,14.92,14.89,14.92,157706.0,8.5054,8.5054,8.4883,8.5054,157706.0
2018-05-14 14:05:00,14.92,14.93,14.91,14.92,118819.0,8.5054,8.5111,8.4997,8.5054,118819.0
2018-05-14 14:10:00,14.92,14.93,14.91,14.93,186288.0,8.5054,8.5111,8.4997,8.5111,186288.0
2018-05-14 14:15:00,14.93,14.93,14.88,14.91,194058.0,8.5111,8.5111,8.4826,8.4997,194058.0
2018-05-14 14:20:00,14.91,14.92,14.89,14.92,168889.0,8.4997,8.5054,8.4883,8.5054,168889.0
2018-05-14 14:25:00,14.92,14.96,14.91,14.96,280260.0,8.5054,8.5282,8.4997,8.5282,280260.0
2018-05-14 14:30:00,14.96,14.97,14.93,14.96,331113.0,8.5282,8.5339,8.5111,8.5282,331113.0
2018-05-14 14:35:00,14.97,14.97,14.93,14.94,392280.0,8.5339,8.5339,8.5111,8.5168,392280.0
2018-05-14 14:40:00,14.94,14.95,14.9,14.93,149325.0,8.5168,8.5225,8.494,8.5111,149325.0
2018-05-14 14:45:00,14.93,14.93,14.91,14.91,99427.0,8.5111,8.5111,8.4997,8.4997,99427.0
2018-05-14 14:50:00,14.92,14.95,14.9,14.94,198185.0,8.5054,8.5225,8.494,8.5168,198185.0
2018-05-14 14:55:00,14.94,14.95,14.92,14.94,141670.0,8.5168,8.5225,8.5054,8.5168,141670.0
2018-05-14 15:00:00,14.94,14.94,14.92,14.93,225977.0,8.5168,8.5168,8.5054,8.5111,225977.0
2018-05-14 15:05:00,14.93,14.94,14.91,14.94,232327.0,8.5111,8.5168,8.4997,8.5168,232327.0
2018-05-14 15:10:00,14.94,14.97,14.93,14.94,286004.0,8.5168,8.5339,8.5111,8.5168,286004.0
2018-05-14 15:15:00,14.95,14.95,14.92,14.92,153487.0,8.5225,8.5225,8.5054,8.5054,153487.0
2018-05-14 15:20:00,14.93,14.95,14.92,14.93,221557.0,8.5111,8.5225,8.5054,8.5111,221557.0
2018-05-14 15:25:00,14.93,14.95,14.93,14.95,212019.0,8.5111,8.5225,8.5111,8.5225,212019.0
2018-05-14 15:30:00,14.95,14.95,14.94,14.95,161209.0,8.5225,8.5225,8.5168,8.5225,161209.0
2018-05-14 15:35:00,14.95,14.95,14.93,14.94,404754.0,8.5225,8.5225,8.5111,8.5168,404754.0
2018-05-14 15:40:00,14.94,14.96,14.93,14.96,715018.0,8.5168,8.5282,8.5111,8.5282,715018.0
2018-05-14 15:45:00,14.96,14.98,14.95,14.98,596810.0,8.5282,8.5396,8.5225,8.5396,596810.0
2018-05-14 15:50:00,14.98,14.98,14.96,14.96,539423.0,8.5396,8.5396,8.5282,8.5282,539423.0
2018-05-14 15:55:00,14.96,15.0,14.96,14.98,1551207.0,8.5282,8.551,8.5282,8.5396,1551207.0
2018-05-15 09:30:00,14.58,14.59,14.48,14.54,700526.0,8.3116,8.3173,8.2546,8.2888,700526.0
2018-05-15 09:35:00,14.54,14.61,14.53,14.61,460598.0,8.2888,8.3287,8.2831,8.3287,460598.0
2018-05-15 09:40:00,14.6,14.62,14.55,14.58,716238.0,8.323,8.3344,8.2945,8.3116,716238.0
2018-05-15 09:45:00,14.57,14.59,14.56,14.58,557146.0,8.3059,8.3173,8.3002,8.3116,557146.0
2018-05-15 09:50:00,14.57,14.58,14.5,14.51,394479.0,8.3059,8.3116,8.266,8.2717,394479.0
2018-05-15 09:55:00,14.51,14.53,14.47,14.48,404453.0,8.2717,8.2831,8.2489,8.2546,404453.0
2018-05-15 10:00:00,14.48,14.55,14.47,14.54,264022.0,8.2546,8.2945,8.2489,8.2888,264022.0
2018-05-15 10:05:00,14.54,14.58,14.53,14.56,268595.0,8.2888,8.3116,8.2831,8.3002,268595.0
2018-05-15 10:10:00,14.56,14.58,14.54,14.56,151401.0,8.3002,8.3116,8.2888,8.3002,151401.0
2018-05-15 10:15:00,14.56,14.57,14.53,14.56,134187.0,8.3002,8.3059,8.2831,8.3002,134187.0
2018-05-15 10:20:00,14.56,14.59,14.54,14.58,252554.0,8.3002,8.3173,8.2888,8.3116,252554.0
2018-05-15 10:25:00,14.58,14.59,14.55,14.58,166480.0,8.3116,8.3173,8.2945,8.3116,166480.0
2018-05-15 10:30:00,14.58,14.6,14.56,14.59,299993.0,8.3116,8.323,8.3002,8.3173,299993.0
2018-05-15 10:35:00,14.59,14.6,14.56,14.57,399560.0,8.3173,8.323,8.3002,8.3059,399560.0
2018-05-15 10:40:00,14.57,14.61,14.56,14.61,377661.0,8.3059,8.3287,8.3002,8.3287,377661.0
2018-05-15 10:45:00,14.61,14.63,14.58,14.62,172950.0,8.3287,8.3401,8.3116,8.3344,172950.0
2018-05-15 10:50:00,14.62,14.65,14.6,14.6,125958.0,8.3344,8.3515,8.323,8.323,125958.0
2018-05-15 10:55:00,14.61,14.63,14.58,14.61,106564.0,8.3287,8.3401,8.3116,8.3287,106564.0
2018-05-15 11:00:00,14.61,14.63,14.57,14.59,93559.0,8.3287,8.3401,8.3059,8.3173,93559.0
2018-05-15 11:05:00,14.59,14.63,14.59,14.63,150321.0,8.3173,8.3401,8.3173,8.3401,150321.0
2018-05-15 11:10:00,14.62,14.65,14.62,14.63,190808.0,8.3344,8.3515,8.3344,8.3401,190808.0
2018-05-15 11:15:00,14.63,14.69,14.62,14.68,149245.0,8.3401,8.3743,8.3344,8.3686,149245.0
2018-05-15 11:20:00,14.68,14.69,14.67,14.69,67820.0,8.3686,8.3743,8.3629,8.3743,67820.0
2018-05-15 11:25:00,14.68,14.7,14.66,14.67,135224.0,8.3686,8.38,8.3572,8.3629,135224.0
2018-05-15 11:30:00,14.67,14.71,14.67,14.7,53813.0,8.3629,8.3857,8.3629,8.38,53813.0
2018-05-15 11:35:00,14.7,14.73,14.69,14.71,193658.0,8.38,8.3971,8.3743,8.3857,193658.0
2018-05-15 11:40:00,14.71,14.74,14.69,14.73,177690.0,8.3857,8.4028,8.3743,8.3971,177690.0
2018-05-15 11:45:00,14.73,14.77,14.72,14.77,212561.0,8.3971,8.4199,8.3914,8.4199,212561.0
2018-05-15 11:50:00,14.77,14.78,14.73,14.75,288240.0,8.4199,8.4256,8.3971,8.4085,288240.0
2018-05-15 11:55:00,14.76,14.76,14.72,14.73,152550.0,8.4142,8.4142,8.3914,8.3971,152550.0
2018-05-15 12:00:00,14.73,14.74,14.72,14.73,137253.0,8.3971,8.4028,8.3914,8.3971,137253.0
2018-05-15 12:05:00,14.73,14.75,14.7,14.74,67512.0,8.3971,8.4085,8.38,8.4028,67512.0
2018-05-15 12:10:00,14.74,14.74,14.68,14.69,101552.0,8.4028,8.4028,8.3686,8.3743,101552.0
2018-05-15 12:15:00,14.69,14.71,14.68,14.71,52637.0,8.3743,8.3857,8.3686,8.3857,52637.0
2018-05-15 12:20:00,14.71,14.73,14.7,14.72,90430.0,8.3857,8.3971,8.38,8.3914,90430.0
2018-05-15 12:25:00,14.71,14.75,14.71,14.75,44669.0,8.3857,8.4085,8.3857,8.4085,44669.0
2018-05-15 12:30:00,14.75,14.77,14.74,14.76,116696.0,8.4085,8.4199,8.4028,8.4142,116696.0
2018-05-15 12:35:00,14.75,14.78,14.75,14.77,113531.0,8.4085,8.4256,8.4085,8.4199,113531.0
2018-05-15 12:40:00,14.77,14.79,14.75,14.79,142786.0,8.4199,8.4313,8.4085,8.4313,142786.0
2018-05-15 12:45:00,14.79,14.8,14.77,14.78,95255.0,8.4313,8.437,8.4199,8.4256,95255.0
2018-05-15 12:50:00,14.77,14.78,14.75,14.78,112438.0,8.4199,8.4256,8.4085,8.4256,112438.0
2018-05-15 12:55:00,14.78,14.8,14.78,14.79,542046.0,8.4256,8.437,8.4256,8.4313,542046.0
2018-05-15 13:00:00,14.79,14.81,14.76,14.78,142171.0,8.4313,8.4427,8.4142,8.4256,142171.0
2018-05-15 13:05:00,14.78,14.79,14.76,14.76,58075.0,8.4256,8.4313,8.4142,8.4142,58075.0
2018-05-15 13:10:00,14.76,14.79,14.76,14.78,232571.0,8.4142,8.4313,8.4142,8.4256,232571.0
2018-05-15 13:15:00,14.78,14.8,14.77,14.79,502994.0,8.4256,8.437,8.4199,8.4313,502994.0
2018-05-15 13:20:00,14.8,14.81,14.77,14.78,855610.0,8.437,8.4427,8.4199,8.4256,855610.0
2018-05-15 13:25:00,14.79,14.85,14.79,14.84,337468.0,8.4313,8.4655,8.4313,8.4598,337468.0
2018-05-15 13:30:00,14.85,14.89,14.84,14.88,252316.0,8.4655,8.4883,8.4598,8.4826,252316.0
2018-05-15 13:35:00,14.88,14.89,14.85,14.88,211385.0,8.4826,8.4883,8.4655,8.4826,211385.0
2018-05-15 13:40:00,14.88,14.91,14.87,14.9,291118.0,8.4826,8.4997,8.4769,8.494,291118.0
2018-05-15 13:45:00,14.9,14.93,14.89,14.93,216858.0,8.494,8.5111,8.4883,8.5111,216858.0
2018-05-15 13:50:00,14.93,14.93,14.91,14.92,469068.0,8.5111,8.5111,8.4997,8.5054,469068.0
2018-05-15 13:55:00,14.91,14.92,14.87,14.88,288130.0,8.4997,8.5054,8.4769,8.4826,288130.0
2018-05-15 14:00:00,14.88,14.9,14.86,14.89,728747.0,8.4826,8.494,8.4712,8.4883,728747.0
2018-05-15 14:05:00,14.89,14.89,14.83,14.84,204194.0,8.4883,8.4883,8.4541,8.4598,204194.0
2018-05-15 14:10:00,14.84,14.86,14.82,14.83,365712.0,8.4598,8.4712,8.4484,8.4541,365712.0
2018-05-15 14:15:00,14.82,14.83,14.78,14.79,351625.0,8.4484,8.4541,8.4256,8.4313,351625.0
2018-05-15 14:20:00,14.79,14.8,14.76,14.79,402920.0,8.4313,8.437,8.4142,8.4313,402920.0
2018-05-15 14:25:00,14.79,14.82,14.78,14.79,423193.0,8.4313,8.4484,8.4256,8.4313,423193.0
2018-05-15 14:30:00,14.8,14.85,14.79,14.85,110534.0,8.437,8.4655,8.4313,8.4655,110534.0
2018-05-15 14:35:00,14.85,14.85,14.82,14.82,121756.0,8.4655,8.4655,8.4484,8.4484,121756.0
2018-05-15 14:40:00,14.83,14.83,14.81,14.82,331055.0,8.4541,8.4541,8.4427,8.4484,331055.0
2018-05-15 14:45:00,14.82,14.84,14.8,14.81,69211.0,8.4484,8.4598,8.437,8.4427,69211.0
2018-05-15 14:50:00,14.81,14.85,14.8,14.83,165980.0,8.4427,8.4655,8.437,8.4541,165980.0
2018-05-15 14:55:00,14.83,14.84,14.81,14.84,223273.0,8.4541,8.4598,8.4427,8.4598,223273.0
2018-05-15 15:00:00,14.83,14.85,14.82,14.83,186150.0,8.4541,8.4655,8.4484,8.4541,186150.0
2018-05-15 15:05:00,14.83,14.83,14.8,14.83,165386.0,8.4541,8.4541,8.437,8.4541,165386.0
2018-05-15 15:10:00,14.83,14.85,14.82,14.84,156239.0,8.4541,8.4655,8.4484,8.4598,156239.0
2018-05-15 15:15:00,14.84,14.86,14.83,14.83,481142.0,8.4598,8.4712,8.4541,8.4541,481142.0
2018-05-15 15:20:00,14.84,14.85,14.83,14.84,260070.0,8.4598,8.4655,8.4541,8.4598,260070.0
2018-05-15 15:25:00,14.84,14.85,14.79,14.81,316798.0,8.4598,8.4655,8.4313,8.4427,316798.0
2018-05-15 15:30:00,14.8,14.84,14.79,14.83,312507.0,8.437,8.4598,8.4313,8.4541,312507.0
2018-05-15 15:35:00,14.84,14.85,14.83,14.84,421157.0,8.4598,8.4655,8.4541,8.4598,421157.0
2018-05-15 15:40:00,14.84,14.84,14.81,14.83,409919.0,8.4598,8.4598,8.4427,8.4541,409919.0
2018-05-15 15:45:00,14.84,14.86,14.83,14.84,762096.0,8.4598,8.4712,8.4541,8.4598,762096.0
2018-05-15 15:50:00,14.85,14.86,14.84,14.85,206107.0,8.4655,8.4712,8.4598,8.4655,206107.0
2018-05-15 15:55:00,14.84,14.92,14.84,14.91,1781913.0,8.4598,8.5054,8.4598,8.4997,1781913.0
2018-05-16 09:30:00,15.1,15.24,15.09,15.19,1577129.0,8.6081,8.6879,8.6024,8.6594,1577129.0
2018-05-16 09:35:00,15.19,15.24,15.14,15.23,635589.0,8.6594,8.6879,8.6309,8.6822,635589.0
2018-05-16 09:40:00,15.23,15.23,15.15,15.16,460078.0,8.6822,8.6822,8.6366,8.6423,460078.0
2018-05-16 09:45:00,15.16,15.18,15.13,15.16,897317.0,8.6423,8.6537,8.6252,8.6423,897317.0
2018-05-16 09:50:00,15.15,15.2,15.12,15.2,281567.0,8.6366,8.6651,8.6195,8.6651,281567.0
2018-05-16 09:55:00,15.2,15.21,15.11,15.14,243073.0,8.6651,8.6708,8.6138,8.6309,243073.0
2018-05-16 10:00:00,15.15,15.2,15.12,15.17,224705.0,8.6366,8.6651,8.6195,8.648,224705.0
2018-05-16 10:05:00,15.18,15.2,15.16,15.19,192994.0,8.6537,8.6651,8.6423,8.6594,192994.0
2018-05-16 10:10:00,15.2,15.21,15.16,15.17,188551.0,8.6651,8.6708,8.6423,8.648,188551.0
2018-05-16 10:15:00,15.17,15.17,15.1,15.14,765533.0,8.648,8.648,8.6081,8.6309,765533.0
2018-05-16 10:20:00,15.13,15.15,15.11,15.15,357515.0,8.6252,8.6366,8.6138,8.6366,357515.0
2018-05-16 10:25:00,15.14,15.15,15.09,15.1,413889.0,8.6309,8.6366,8.6024,8.6081,413889.0
2018-05-16 10:30:00,15.1,15.14,15.1,15.13,296175.0,8.6081,8.6309,8.6081,8.6252,296175.0
2018-05-16 10:35:00,15.13,15.15,15.11,15.13,503638.0,8.6252,8.6366,8.6138,8.6252,503638.0
2018-05-16 10:40:00,15.13,15.16,15.12,15.15,251925.0,8.6252,8.6423,8.6195,8.6366,251925.0
2018-05-16 10:45:00,15.15,15.16,15.12,15.14,576571.0,8.6366,8.6423,8.6195,8.6309,576571.0
2018-05-16 10:50:00,15.14,15.16,15.11,15.16,358052.0,8.6309,8.6423,8.6138,8.6423,358052.0
2018-05-16 10:55:00,15.16,15.17,15.14,15.17,352949.0,8.6423,8.648,8.6309,8.648,352949.0
2018-05-16 11:00:00,15.17,15.17,15.15,15.17,153643.0,8.648,8.648,8.6366,8.648,153643.0
2018-05-16 11:05:00,15.17,15.19,15.16,15.19,248168.0,8.648,8.6594,8.6423,8.6594,248168.0
2018-05-16 11:10:00,15.19,15.19,15.16,15.17,93286.0,8.6594,8.6594,8.6423,8.648,93286.0
2018-05-16 11:15:00,15.16,15.18,15.16,15.18,87735.0,8.6423,8.6537,8.6423,8.6537,87735.0
2018-05-16 11:20:00,15.18,15.22,15.17,15.19,357857.0,8.6537,8.6765,8.648,8.6594,357857.0
2018-05-16 11:25:00,15.18,15.22,15.18,15.19,382706.0,8.6537,8.6765,8.6537,8.6594,382706.0
2018-05-16 11:30:00,15.18,15.19,15.13,15.15,287748.0,8.6537,8.6594,8.6252,8.6366,287748.0
2018-05-16 11:35:00,15.15,15.17,15.14,15.16,232622.0,8.6366,8.648,8.6309,8.6423,232622.0
2018-05-16 11:40:00,15.15,15.16,15.15,15.15,91366.0,8.6366,8.6423,8.6366,8.6366,91366.0
2018-05-16 11:45:00,15.16,15.18,15.15,15.17,102035.0,8.6423,8.6537,8.6366,8.648,102035.0
2018-05-16 11:50:00,15.16,15.18,15.14,15.15,173471.0,8.6423,8.6537,8.6309,8.6366,173471.0
2018-05-16 11:55:00,15.15,15.15,15.13,15.15,87864.0,8.6366,8.6366,8.6252,8.6366,87864.0
2018-05-16 12:00:00,15.15,15.17,15.15,15.16,44009.0,8.6366,8.648,8.6366,8.6423,44009.0
2018-05-16 12:05:00,15.16,15.18,15.16,15.17,127473.0,8.6423,8.6537,8.6423,8.648,127473.0
2018-05-16 12:10:00,15.18,15.18,15.13,15.14,90591.0,8.6537,8.6537,8.6252,8.6309,90591.0
2018-05-16 12:15:00,15.14,15.16,15.13,15.15,113287.0,8.6309,8.6423,8.6252,8.6366,113287.0
2018-05-16 12:20:00,15.16,15.18,15.15,15.18,105475.0,8.6423,8.6537,8.6366,8.6537,105475.0
2018-05-16 12:25:00,15.17,15.19,15.17,15.18,141114.0,8.648,8.6594,8.648,8.6537,141114.0
2018-05-16 12:30:00,15.18,15.19,15.17,15.19,40834.0,8.6537,8.6594,8.648,8.6594,40834.0
2018-05-16 12:35:00,15.18,15.2,15.17,15.19,182480.0,8.6537,8.6651,8.648,8.6594,182480.0
2018-05-16 12:40:00,15.19,15.2,15.18,15.2,116256.0,8.6594,8.6651,8.6537,8.6651,116256.0
2018-05-16 12:45:00,15.19,15.2,15.17,15.18,62676.0,8.6594,8.6651,8.648,8.6537,62676.0
2018-05-16 12:50:00,15.17,15.18,15.16,15.17,63096.0,8.648,8.6537,8.6423,8.648,63096.0
2018-05-16 12:55:00,15.17,15.19,15.16,15.18,236603.0,8.648,8.6594,8.6423,8.6537,236603.0
2018-05-16 13:00:00,15.17,15.18,15.16,15.18,91836.0,8.648,8.6537,8.6423,8.6537,91836.0
2018-05-16 13:05:00,15.18,15.19,15.16,15.17,110785.0,8.6537,8.6594,8.6423,8.648,110785.0
2018-05-16 13:10:00,15.17,15.18,15.15,15.17,137712.0,8.648,8.6537,8.6366,8.648,137712.0
2018-05-16 13:15:00,15.17,15.17,15.15,15.15,52224.0,8.648,8.648,8.6366,8.6366,52224.0
2018-05-16 13:20:00,15.16,15.17,15.15,15.15,119078.0,8.6423,8.648,8.6366,8.6366,119078.0
2018-05-16 13:25:00,15.15,15.18,15.15,15.17,64005.0,8.6366,8.6537,8.6366,8.648,64005.0
2018-05-16 13:30:00,15.17,15.17,15.14,15.16,270513.0,8.648,8.648,8.6309,8.6423,270513.0
2018-05-16 13:35:00,15.16,15.17,15.14,15.16,257877.0,8.6423,8.648,8.6309,8.6423,257877.0
2018-05-16 13:40:00,15.16,15.16,15.14,15.16,225340.0,8.6423,8.6423,8.6309,8.6423,225340.0
2018-05-16 13:45:00,15.16,15.17,15.13,15.14,152124.0,8.6423,8.648,8.6252,8.6309,152124.0
2018-05-16 13:50:00,15.15,15.15,15.12,15.12,39712.0,8.6366,8.6366,8.6195,8.6195,39712.0
2018-05-16 13:55:00,15.13,15.15,15.12,15.14,78247.0,8.6252,8.6366,8.6195,8.6309,78247.0
2018-05-16 14:00:00,15.14,15.16,15.13,15.14,88927.0,8.6309,8.6423,8.6252,8.6309,88927.0
2018-05-16 14:05:00,15.15,15.15,15.13,15.14,216297.0,8.6366,8.6366,8.6252,8.6309,216297.0
2018-05-16 14:10:00,15.14,15.15,15.12,15.14,492549.0,8.6309,8.6366,8.6195,8.6309,492549.0
2018-05-16 14:15:00,15.14,15.15,15.11,15.14,494950.0,8.6309,8.6366,8.6138,8.6309,494950.0
2018-05-16 14:20:00,15.14,15.14,15.11,15.12,330192.0,8.6309,8.6309,8.6138,8.6195,330192.0
2018-05-16 14:25:00,15.13,15.14,15.11,15.14,124359.0,8.6252,8.6309,8.6138,8.6309,124359.0
2018-05-16 14:30:00,15.14,15.15,15.11,15.13,324192.0,8.6309,8.6366,8.6138,8.6252,324192.0
2018-05-16 14:35:00,15.12,15.14,15.11,15.12,127651.0,8.6195,8.6309,8.6138,8.6195,127651.0
2018-05-16 14:40:00,15.12,15.12,15.1,15.1,82724.0,8.6195,8.6195,8.6081,8.6081,82724.0
2018-05-16 14:45:00,15.11,15.11,15.09,15.09,116783.0,8.6138,8.6138,8.6024,8.6024,116783.0
2018-05-16 14:50:00,15.09,15.11,15.09,15.1,156055.0,8.6024,8.6138,8.6024,8.6081,156055.0
2018-05-16 14:55:00,15.1,15.13,15.09,15.12,293571.0,8.6081,8.6252,8.6024,8.6195,293571.0
2018-05-16 15:00:00,15.12,15.13,15.1,15.1,130522.0,8.6195,8.6252,8.6081,8.6081,130522.0
2018-05-16 15:05:00,15.1,15.11,15.09,15.1,190396.0,8.6081,8.6138,8.6024,8.6081,190396.0
2018-05-16 15:10:00,15.1,15.11,15.08,15.09,166218.0,8.6081,8.6138,8.5967,8.6024,166218.0
2018-05-16 15:15:00,15.09,15.09,15.07,15.07,163552.0,8.6024,8.6024,8.591,8.591,163552.0
2018-05-16 15:20:00,15.08,15.08,15.05,15.07,240654.0,8.5967,8.5967,8.5796,8.591,240654.0
2018-05-16 15:25:00,15.07,15.09,15.05,15.09,439222.0,8.591,8.6024,8.5796,8.6024,439222.0
2018-05-16 15:30:00,15.09,15.14,15.08,15.12,337594.0,8.6024,8.6309,8.5967,8.6195,337594.0
2018-05-16 15:35:00,15.12,15.14,15.11,15.14,297131.0,8.6195,8.6309,8.6138,8.6309,297131.0
2018-05-16 15:40:00,15.14,15.15,15.12,15.12,394453.0,8.6309,8.6366,8.6195,8.6195,394453.0
2018-05-16 15:45:00,15.13,15.13,15.09,15.1,414993.0,8.6252,8.6252,8.6024,8.6081,414993.0
2018-05-16 15:50:00,15.1,15.13,15.09,15.13,433559.0,8.6081,8.6252,8.6024,8.6252,433559.0
2018-05-16 15:55:00,15.13,15.15,15.11,15.14,1187421.0,8.6252,8.6366,8.6138,8.6309,1187421.0
2018-05-17 09:30:00,14.96,15.0,14.93,14.93,420476.0,8.5282,8.551,8.5111,8.5111,420476.0
2018-05-17 09:35:00,14.93,14.95,14.88,14.9,359667.0,8.5111,8.5225,8.4826,8.494,359667.0
2018-05-17 09:40:00,14.9,14.94,14.88,14.94,214181.0,8.494,8.5168,8.4826,8.5168,214181.0
2018-05-17 09:45:00,14.93,14.95,14.9,14.95,309698.0,8.5111,8.5225,8.494,8.5225,309698.0
2018-05-17 09:50:00,14.95,15.04,14.94,14.98,730568.0,8.5225,8.5739,8.5168,8.5396,730568.0
2018-05-17 09:55:00,14.99,14.99,14.93,14.94,477664.0,8.5453,8.5453,8.5111,8.5168,477664.0
2018-05-17 10:00:00,14.95,14.98,14.93,14.96,298808.0,8.5225,8.5396,8.5111,8.5282,298808.0
2018-05-17 10:05:00,14.96,14.96,14.94,14.95,305059.0,8.5282,8.5282,8.5168,8.5225,305059.0
2018-05-17 10:10:00,14.95,14.95,14.91,14.91,144653.0,8.5225,8.5225,8.4997,8.4997,144653.0
2018-05-17 10:15:00,14.92,14.97,14.91,14.96,153847.0,8.5054,8.5339,8.4997,8.5282,153847.0
2018-05-17 10:20:00,14.96,15.02,14.95,15.01,115096.0,8.5282,8.5625,8.5225,8.5567,115096.0
2018-05-17 10:25:00,15.0,15.01,14.98,15.0,123355.0,8.551,8.5567,8.5396,8.551,123355.0
2018-05-17 10:30:00,15.01,15.03,14.98,15.02,169107.0,8.5567,8.5682,8.5396,8.5625,169107.0
2018-05-17 10:35:00,15.02,15.04,15.0,15.01,147053.0,8.5625,8.5739,8.551,8.5567,147053.0
2018-05-17 10:40:00,15.0,15.03,14.99,15.02,147181.0,8.551,8.5682,8.5453,8.5625,147181.0
2018-05-17 10:45:00,15.02,15.02,14.97,15.0,158161.0,8.5625,8.5625,8.5339,8.551,158161.0
2018-05-17 10:50:00,15.0,15.02,14.98,15.02,153299.0,8.551,8.5625,8.5396,8.5625,153299.0
2018-05-17 10:55:00,15.02,15.04,15.01,15.03,85421.0,8.5625,8.5739,8.5567,8.5682,85421.0
2018-05-17 11:00:00,15.03,15.03,14.98,14.99,137897.0,8.5682,8.5682,8.5396,8.5453,137897.0
2018-05-17 11:05:00,14.99,15.02,14.98,15.01,75878.0,8.5453,8.5625,8.5396,8.5567,75878.0
2018-05-17 11:10:00,15.01,15.02,15.0,15.0,62279.0,8.5567,8.5625,8.551,8.551,62279.0
2018-05-17 11:15:00,15.0,15.0,14.96,14.96,83790.0,8.551,8.551,8.5282,8.5282,83790.0
2018-05-17 11:20:00,14.96,14.97,14.94,14.96,193182.0,8.5282,8.5339,8.5168,8.5282,193182.0
2018-05-17 11:25:00,14.96,14.97,14.94,14.96,141450.0,8.5282,8.5339,8.5168,8.5282,141450.0
2018-05-17 11:30:00,14.96,14.98,14.95,14.98,589296.0,8.5282,8.5396,8.5225,8.5396,589296.0
2018-05-17 11:35:00,14.98,15.0,14.96,15.0,457549.0,8.5396,8.551,8.5282,8.551,457549.0
2018-05-17 11:40:00,15.0,15.03,14.99,15.03,179030.0,8.551,8.5682,8.5453,8.5682,179030.0
2018-05-17 11:45:00,15.03,15.06,15.01,15.04,315820.0,8.5682,8.5853,8.5567,8.5739,315820.0
2018-05-17 11:50:00,15.04,15.05,14.99,15.0,86130.0,8.5739,8.5796,8.5453,8.551,86130.0
2018-05-17 11:55:00,14.99,15.03,14.98,15.0,805244.0,8.5453,8.5682,8.5396,8.551,805244.0
2018-05-17 12:00:00,15.01,15.04,15.0,15.03,126771.0,8.5567,8.5739,8.551,8.5682,126771.0
2018-05-17 12:05:00,15.04,15.05,15.01,15.02,258024.0,8.5739,8.5796,8.5567,8.5625,258024.0
2018-05-17 12:10:00,15.02,15.05,15.01,15.04,291624.0,8.5625,8.5796,8.5567,8.5739,291624.0
2018-05-17 12:15:00,15.04,15.06,15.04,15.05,141943.0,8.5739,8.5853,8.5739,8.5796,141943.0
2018-05-17 12:20:00,15.05,15.08,15.04,15.08,82534.0,8.5796,8.5967,8.5739,8.5967,82534.0
2018-05-17 12:25:00,15.08,15.09,15.07,15.08,193804.0,8.5967,8.6024,8.591,8.5967,193804.0
2018-05-17 12:30:00,15.07,15.08,15.04,15.04,292438.0,8.591,8.5967,8.5739,8.5739,292438.0
2018-05-17 12:35:00,15.04,15.06,15.03,15.04,411075.0,8.5739,8.5853,8.5682,8.5739,411075.0
2018-05-17 12:40:00,15.03,15.04,14.99,15.01,374802.0,8.5682,8.5739,8.5453,8.5567,374802.0
2018-05-17 12:45:00,15.01,15.01,14.98,14.99,247524.0,8.5567,8.5567,8.5396,8.5453,247524.0
2018-05-17 12:50:00,14.99,15.01,14.97,14.98,588000.0,8.5453,8.5567,8.5339,8.5396,588000.0
2018-05-17 12:55:00,14.98,14.98,14.96,14.98,132192.0,8.5396,8.5396,8.5282,8.5396,132192.0
2018-05-17 13:00:00,14.98,15.01,14.97,15.0,87098.0,8.5396,8.5567,8.5339,8.551,87098.0
2018-05-17 13:05:00,15.0,15.01,14.98,14.98,53854.0,8.551,8.5567,8.5396,8.5396,53854.0
2018-05-17 13:10:00,14.99,15.0,14.98,14.98,54674.0,8.5453,8.551,8.5396,8.5396,54674.0
2018-05-17 13:15:00,14.98,14.99,14.97,14.98,64305.0,8.5396,8.5453,8.5339,8.5396,64305.0
2018-05-17 13:20:00,14.97,14.99,14.97,14.98,49557.0,8.5339,8.5453,8.5339,8.5396,49557.0
2018-05-17 13:25:00,14.98,14.98,14.96,14.96,77924.0,8.5396,8.5396,8.5282,8.5282,77924.0
2018-05-17 13:30:00,14.97,14.97,14.92,14.92,244985.0,8.5339,8.5339,8.5054,8.5054,244985.0
2018-05-17 13:35:00,14.92,15.0,14.92,14.98,1503577.0,8.5054,8.551,8.5054,8.5396,1503577.0
2018-05-17 13:40:00,14.97,15.0,14.96,14.96,337463.0,8.5339,8.551,8.5282,8.5282,337463.0
2018-05-17 13:45:00,14.96,14.99,14.96,14.98,470489.0,8.5282,8.5453,8.5282,8.5396,470489.0
2018-05-17 13:50:00,14.98,14.98,14.95,14.95,575895.0,8.5396,8.5396,8.5225,8.5225,575895.0
2018-05-17 13:55:00,14.96,14.97,14.94,14.95,224706.0,8.5282,8.5339,8.5168,8.5225,224706.0
2018-05-17 14:00:00,14.95,14.95,14.88,14.9,490494.0,8.5225,8.5225,8.4826,8.494,490494.0
2018-05-17 14:05:00,14.9,14.94,14.89,14.93,262034.0,8.494,8.5168,8.4883,8.5111,262034.0
2018-05-17 14:10:00,14.93,14.94,14.91,14.93,171245.0,8.5111,8.5168,8.4997,8.5111,171245.0
2018-05-17 14:15:00,14.93,14.96,14.92,14.96,224843.0,8.5111,8.5282,8.5054,8.5282,224843.0
2018-05-17 14:20:00,14.96,14.96,14.92,14.93,121211.0,8.5282,8.5282,8.5054,8.5111,121211.0
2018-05-17 14:25:00,14.94,14.99,14.93,14.98,198996.0,8.5168,8.5453,8.5111,8.5396,198996.0
2018-05-17 14:30:00,14.98,14.99,14.96,14.96,136042.0,8.5396,8.5453,8.5282,8.5282,136042.0
2018-05-17 14:35:00,14.96,14.97,14.94,14.95,71464.0,8.5282,8.5339,8.5168,8.5225,71464.0
2018-05-17 14:40:00,14.95,14.97,14.94,14.95,184370.0,8.5225,8.5339,8.5168,8.5225,184370.0
2018-05-17 14:45:00,14.95,14.96,14.93,14.93,107488.0,8.5225,8.5282,8.5111,8.5111,107488.0
2018-05-17 14:50:00,14.94,14.95,14.93,14.94,160162.0,8.5168,8.5225,8.5111,8.5168,160162.0
2018-05-17 14:55:00,14.94,14.94,14.93,14.94,190916.0,8.5168,8.5168,8.5111,8.5168,190916.0
2018-05-17 15:00:00,14.94,14.96,14.93,14.96,201595.0,8.5168,8.5282,8.5111,8.5282,201595.0
2018-05-17 15:05:00,14.96,14.96,14.94,14.95,169433.0,8.5282,8.5282,8.5168,8.5225,169433.0
2018-05-17 15:10:00,14.94,14.95,14.91,14.93,759156.0,8.5168,8.5225,8.4997,8.5111,759156.0
2018-05-17 15:15:00,14.93,14.94,14.92,14.94,368766.0,8.5111,8.5168,8.5054,8.5168,368766.0
2018-05-17 15:20:00,14.94,14.95,14.93,14.94,220567.0,8.5168,8.5225,8.5111,8.5168,220567.0
2018-05-17 15:25:00,14.94,14.94,14.9,14.9,711567.0,8.5168,8.5168,8.494,8.494,711567.0
2018-05-17 15:30:00,14.91,14.92,14.89,14.91,194896.0,8.4997,8.5054,8.4883,8.4997,194896.0
2018-05-17 15:35:00,14.92,14.99,14.91,14.99,1240674.0,8.5054,8.5453,8.4997,8.5453,1240674.0
2018-05-17 15:40:00,14.99,15.03,14.98,15.0,609143.0,8.5453,8.5682,8.5396,8.551,609143.0
2018-05-17 15:45:00,15.0,15.04,14.98,15.03,382230.0,8.551,8.5739,8.5396,8.5682,382230.0
2018-05-17 15:50:00,15.04,15.04,15.02,15.04,243802.0,8.5739,8.5739,8.5625,8.5739,243802.0
2018-05-17 15:55:00,15.04,15.05,15.02,15.03,1035970.0,8.5739,8.5796,8.5625,8.5682,1035970.0
2018-05-18 09:30:00,14.71,14.83,14.7,14.79,419238.0,8.3857,8.4541,8.38,8.4313,419238.0
2018-05-18 09:35:00,14.79,14.87,14.78,14.84,341888.0,8.4313,8.4769,8.4256,8.4598,341888.0
2018-05-18 09:40:00,14.83,14.84,14.76,14.78,544791.0,8.4541,8.4598,8.4142,8.4256,544791.0
2018-05-18 09:45:00,14.78,14.79,14.74,14.78,187993.0,8.4256,8.4313,8.4028,8.4256,187993.0
2018-05-18 09:50:00,14.78,14.78,14.69,14.7,221174.0,8.4256,8.4256,8.3743,8.38,221174.0
2018-05-18 09:55:00,14.69,14.72,14.66,14.68,367993.0,8.3743,8.3914,8.3572,8.3686,367993.0
2018-05-18 10:00:00,14.67,14.67,14.62,14.65,245552.0,8.3629,8.3629,8.3344,8.3515,245552.0
2018-05-18 10:05:00,14.65,14.7,14.63,14.7,213441.0,8.3515,8.38,8.3401,8.38,213441.0
2018-05-18 10:10:00,14.7,14.71,14.66,14.71,183514.0,8.38,8.3857,8.3572,8.3857,183514.0
2018-05-18 10:15:00,14.71,14.76,14.7,14.75,263456.0,8.3857,8.4142,8.38,8.4085,263456.0
2018-05-18 10:20:00,14.75,14.75,14.7,14.74,136009.0,8.4085,8.4085,8.38,8.4028,136009.0
2018-05-18 10:25:00,14.75,14.75,14.71,14.71,337953.0,8.4085,8.4085,8.3857,8.3857,337953.0
2018-05-18 10:30:00,14.72,14.73,14.69,14.69,261773.0,8.3914,8.3971,8.3743,8.3743,261773.0
2018-05-18 10:35:00,14.69,14.74,14.68,14.71,109581.0,8.3743,8.4028,8.3686,8.3857,109581.0
2018-05-18 10:40:00,14.71,14.71,14.67,14.68,77841.0,8.3857,8.3857,8.3629,8.3686,77841.0
2018-05-18 10:45:00,14.67,14.71,14.66,14.68,258063.0,8.3629,8.3857,8.3572,8.3686,258063.0
2018-05-18 10:50:00,14.67,14.7,14.67,14.68,227128.0,8.3629,8.38,8.3629,8.3686,227128.0
2018-05-18 10:55:00,14.68,14.69,14.65,14.67,177047.0,8.3686,8.3743,8.3515,8.3629,177047.0
2018-05-18 11:00:00,14.67,14.68,14.65,14.66,169555.0,8.3629,8.3686,8.3515,8.3572,169555.0
2018-05-18 11:05:00,14.65,14.72,14.64,14.69,745376.0,8.3515,8.3914,8.3458,8.3743,745376.0
2018-05-18 11:10:00,14.69,14.71,14.66,14.67,270778.0,8.3743,8.3857,8.3572,8.3629,270778.0
2018-05-18 11:15:00,14.66,14.71,14.65,14.7,618592.0,8.3572,8.3857,8.3515,8.38,618592.0
2018-05-18 11:20:00,14.7,14.7,14.66,14.67,184583.0,8.38,8.38,8.3572,8.3629,184583.0
2018-05-18 11:25:00,14.67,14.68,14.63,14.64,203741.0,8.3629,8.3686,8.3401,8.3458,203741.0
2018-05-18 11:30:00,14.65,14.65,14.62,14.64,141241.0,8.3515,8.3515,8.3344,8.3458,141241.0
2018-05-18 11:35:00,14.64,14.64,14.61,14.62,209237.0,8.3458,8.3458,8.3287,8.3344,209237.0
2018-05-18 11:40:00,14.62,14.62,14.59,14.6,256728.0,8.3344,8.3344,8.3173,8.323,256728.0
2018-05-18 11:45:00,14.59,14.62,14.57,14.61,243720.0,8.3173,8.3344,8.3059,8.3287,243720.0
2018-05-18 11:50:00,14.6,14.63,14.59,14.63,240455.0,8.323,8.3401,8.3173,8.3401,240455.0
2018-05-18 11:55:00,14.63,14.64,14.61,14.62,244506.0,8.3401,8.3458,8.3287,8.3344,244506.0
2018-05-18 12:00:00,14.61,14.62,14.59,14.6,162666.0,8.3287,8.3344,8.3173,8.323,162666.0
2018-05-18 12:05:00,14.6,14.61,14.58,14.59,261596.0,8.323,8.3287,8.3116,8.3173,261596.0
2018-05-18 12:10:00,14.59,14.6,14.54,14.54,166744.0,8.3173,8.323,8.2888,8.2888,166744.0
2018-05-18 12:15:00,14.54,14.55,14.47,14.48,659706.0,8.2888,8.2945,8.2489,8.2546,659706.0
2018-05-18 12:20:00,14.48,14.5,14.42,14.43,645557.0,8.2546,8.266,8.2204,8.2261,645557.0
2018-05-18 12:25:00,14.43,14.48,14.39,14.47,615463.0,8.2261,8.2546,8.2033,8.2489,615463.0
2018-05-18 12:30:00,14.47,14.47,14.42,14.43,197576.0,8.2489,8.2489,8.2204,8.2261,197576.0
2018-05-18 12:35:00,14.43,14.44,14.41,14.44,226180.0,8.2261,8.2318,8.2147,8.2318,226180.0
2018-05-18 12:40:00,14.44,14.46,14.42,14.44,396808.0,8.2318,8.2432,8.2204,8.2318,396808.0
2018-05-18 12:45:00,14.44,14.44,14.42,14.43,171047.0,8.2318,8.2318,8.2204,8.2261,171047.0
2018-05-18 12:50:00,14.43,14.43,14.39,14.4,172562.0,8.2261,8.2261,8.2033,8.209,172562.0
2018-05-18 12:55:00,14.39,14.41,14.37,14.38,343224.0,8.2033,8.2147,8.1919,8.1976,343224.0
2018-05-18 13:00:00,14.38,14.39,14.32,14.33,313397.0,8.1976,8.2033,8.1634,8.1691,313397.0
2018-05-18 13:05:00,14.34,14.34,14.3,14.32,175302.0,8.1748,8.1748,8.152,8.1634,175302.0
2018-05-18 13:10:00,14.32,14.38,14.32,14.37,186685.0,8.1634,8.1976,8.1634,8.1919,186685.0
2018-05-18 13:15:00,14.38,14.42,14.37,14.38,318697.0,8.1976,8.2204,8.1919,8.1976,318697.0
2018-05-18 13:20:00,14.38,14.39,14.36,14.39,184015.0,8.1976,8.2033,8.1862,8.2033,184015.0
2018-05-18 13:25:00,14.38,14.39,14.37,14.38,159600.0,8.1976,8.2033,8.1919,8.1976,159600.0
2018-05-18 13:30:00,14.38,14.38,14.33,14.34,158395.0,8.1976,8.1976,8.1691,8.1748,158395.0
2018-05-18 13:35:00,14.34,14.38,14.3,14.38,661123.0,8.1748,8.1976,8.152,8.1976,661123.0
2018-05-18 13:40:00,14.37,14.39,14.34,14.35,364870.0,8.1919,8.2033,8.1748,8.1805,364870.0
2018-05-18 13:45:00,14.35,14.4,14.34,14.4,144053.0,8.1805,8.209,8.1748,8.209,144053.0
2018-05-18 13:50:00,14.4,14.47,14.38,14.45,377759.0,8.209,8.2489,8.1976,8.2375,377759.0
2018-05-18 13:55:00,14.45,14.5,14.44,14.46,403852.0,8.2375,8.266,8.2318,8.2432,403852.0
2018-05-18 14:00:00,14.46,14.49,14.44,14.47,223934.0,8.2432,8.2603,8.2318,8.2489,223934.0
2018-05-18 14:05:00,14.48,14.54,14.47,14.49,292376.0,8.2546,8.2888,8.2489,8.2603,292376.0
2018-05-18 14:10:00,14.49,14.51,14.46,14.51,165996.0,8.2603,8.2717,8.2432,8.2717,165996.0
2018-05-18 14:15:00,14.51,14.56,14.51,14.55,292277.0,8.2717,8.3002,8.2717,8.2945,292277.0
2018-05-18 14:20:00,14.56,14.62,14.55,14.56,496868.0,8.3002,8.3344,8.2945,8.3002,496868.0
2018-05-18 14:25:00,14.57,14.57,14.5,14.51,180796.0,8.3059,8.3059,8.266,8.2717,180796.0
2018-05-18 14:30:00,14.51,14.52,14.47,14.49,353020.0,8.2717,8.2774,8.2489,8.2603,353020.0
2018-05-18 14:35:00,14.5,14.51,14.48,14.51,154603.0,8.266,8.2717,8.2546,8.2717,154603.0
2018-05-18 14:40:00,14.5,14.51,14.47,14.48,118675.0,8.266,8.2717,8.2489,8.2546,118675.0
2018-05-18 14:45:00,14.48,14.51,14.47,14.51,268812.0,8.2546,8.2717,8.2489,8.2717,268812.0
2018-05-18 14:50:00,14.51,14.56,14.5,14.54,117302.0,8.2717,8.3002,8.266,8.2888,117302.0
2018-05-18 14:55:00,14.54,14.55,14.52,14.54,82148.0,8.2888,8.2945,8.2774,8.2888,82148.0
2018-05-18 15:00:00,14.54,14.55,14.51,14.53,158394.0,8.2888,8.2945,8.2717,8.2831,158394.0
2018-05-18 15:05:00,14.52,14.56,14.51,14.55,177239.0,8.2774,8.3002,8.2717,8.2945,177239.0
2018-05-18 15:10:00,14.56,14.56,14.54,14.56,184059.0,8.3002,8.3002,8.2888,8.3002,184059.0
2018-05-18 15:15:00,14.56,14.56,14.54,14.54,103998.0,8.3002,8.3002,8.2888,8.2888,103998.0
2018-05-18 15:20:00,14.54,14.62,14.54,14.61,600787.0,8.2888,8.3344,8.2888,8.3287,600787.0
2018-05-18 15:25:00,14.61,14.62,14.6,14.61,298090.0,8.3287,8.3344,8.323,8.3287,298090.0
2018-05-18 15:30:00,14.61,14.61,14.58,14.6,436957.0,8.3287,8.3287,8.3116,8.323,436957.0
2018-05-18 15:35:00,14.6,14.61,14.58,14.6,521638.0,8.323,8.3287,8.3116,8.323,521638.0
2018-05-18 15:40:00,14.6,14.6,14.57,14.59,524592.0,8.323,8.323,8.3059,8.3173,524592.0
2018-05-18 15:45:00,14.59,14.62,14.58,14.61,463621.0,8.3173,8.3344,8.3116,8.3287,463621.0
2018-05-18 15:50:00,14.6,14.62,14.58,14.6,559711.0,8.323,8.3344,8.3116,8.323,559711.0
2018-05-18 15:55:00,14.59,14.6,14.56,14.58,935337.0,8.3173,8.323,8.3002,8.3116,935337.0
2018-05-21 09:30:00,14.81,14.85,14.77,14.83,483919.0,8.4427,8.4655,8.4199,8.4541,483919.0
2018-05-21 09:35:00,14.84,14.84,14.67,14.71,651061.0,8.4598,8.4598,8.3629,8.3857,651061.0
2018-05-21 09:40:00,14.71,14.72,14.65,14.65,138311.0,8.3857,8.3914,8.3515,8.3515,138311.0
2018-05-21 09:45:00,14.66,14.67,14.58,14.59,412815.0,8.3572,8.3629,8.3116,8.3173,412815.0
2018-05-21 09:50:00,14.6,14.6,14.54,14.58,292089.0,8.323,8.323,8.2888,8.3116,292089.0
2018-05-21 09:55:00,14.58,14.62,14.57,14.61,164131.0,8.3116,8.3344,8.3059,8.3287,164131.0
2018-05-21 10:00:00,14.61,14.61,14.53,14.54,222356.0,8.3287,8.3287,8.2831,8.2888,222356.0
2018-05-21 10:05:00,14.54,14.56,14.51,14.54,395061.0,8.2888,8.3002,8.2717,8.2888,395061.0
2018-05-21 10:10:00,14.54,14.55,14.49,14.55,251201.0,8.2888,8.2945,8.2603,8.2945,251201.0
2018-05-21 10:15:00,14.55,14.58,14.52,14.55,392953.0,8.2945,8.3116,8.2774,8.2945,392953.0
2018-05-21 10:20:00,14.54,14.6,14.54,14.6,322768.0,8.2888,8.323,8.2888,8.323,322768.0
2018-05-21 10:25:00,14.6,14.64,14.59,14.6,313458.0,8.323,8.3458,8.3173,8.323,313458.0
2018-05-21 10:30:00,14.61,14.62,14.57,14.57,109616.0,8.3287,8.3344,8.3059,8.3059,109616.0
2018-05-21 10:35:00,14.58,14.61,14.57,14.6,495032.0,8.3116,8.3287,8.3059,8.323,495032.0
2018-05-21 10:40:00,14.59,14.59,14.53,14.57,195993.0,8.3173,8.3173,8.2831,8.3059,195993.0
2018-05-21 10:45:00,14.57,14.59,14.52,14.54,264667.0,8.3059,8.3173,8.2774,8.2888,264667.0
2018-05-21 10:50:00,14.54,14.54,14.48,14.51,196193.0,8.2888,8.2888,8.2546,8.2717,196193.0
2018-05-21 10:55:00,14.52,14.56,14.51,14.55,278879.0,8.2774,8.3002,8.2717,8.2945,278879.0
2018-05-21 11:00:00,14.55,14.56,14.51,14.52,248495.0,8.2945,8.3002,8.2717,8.2774,248495.0
2018-05-21 11:05:00,14.52,14.61,14.51,14.59,977425.0,8.2774,8.3287,8.2717,8.3173,977425.0
2018-05-21 11:10:00,14.59,14.61,14.56,14.58,1113174.0,8.3173,8.3287,8.3002,8.3116,1113174.0
2018-05-21 11:15:00,14.58,14.59,14.55,14.57,236780.0,8.3116,8.3173,8.2945,8.3059,236780.0
2018-05-21 11:20:00,14.57,14.57,14.52,14.53,82621.0,8.3059,8.3059,8.2774,8.2831,82621.0
2018-05-21 11:25:00,14.52,14.53,14.45,14.49,264437.0,8.2774,8.2831,8.2375,8.2603,264437.0
2018-05-21 11:30:00,14.49,14.49,14.43,14.46,349264.0,8.2603,8.2603,8.2261,8.2432,349264.0
2018-05-21 11:35:00,14.46,14.49,14.45,14.49,103052.0,8.2432,8.2603,8.2375,8.2603,103052.0
2018-05-21 11:40:00,14.49,14.49,14.45,14.46,332183.0,8.2603,8.2603,8.2375,8.2432,332183.0
2018-05-21 11:45:00,14.46,14.46,14.44,14.45,61494.0,8.2432,8.2432,8.2318,8.2375,61494.0
2018-05-21 11:50:00,14.44,14.47,14.43,14.46,93379.0,8.2318,8.2489,8.2261,8.2432,93379.0
2018-05-21 11:55:00,14.47,14.49,14.46,14.49,71350.0,8.2489,8.2603,8.2432,8.2603,71350.0
2018-05-21 12:00:00,14.49,14.49,14.45,14.47,197741.0,8.2603,8.2603,8.2375,8.2489,197741.0
2018-05-21 12:05:00,14.46,14.48,14.45,14.48,84968.0,8.2432,8.2546,8.2375,8.2546,84968.0
2018-05-21 12:10:00,14.48,14.52,14.46,14.52,168256.0,8.2546,8.2774,8.2432,8.2774,168256.0
2018-05-21 12:15:00,14.52,14.53,14.46,14.47,85326.0,8.2774,8.2831,8.2432,8.2489,85326.0
2018-05-21 12:20:00,14.46,14.47,14.44,14.45,216453.0,8.2432,8.2489,8.2318,8.2375,216453.0
2018-05-21 12:25:00,14.45,14.47,14.42,14.43,113773.0,8.2375,8.2489,8.2204,8.2261,113773.0
2018-05-21 12:30:00,14.43,14.43,14.39,14.4,144958.0,8.2261,8.2261,8.2033,8.209,144958.0
2018-05-21 12:35:00,14.4,14.42,14.38,14.4,83301.0,8.209,8.2204,8.1976,8.209,83301.0
2018-05-21 12:40:00,14.4,14.41,14.39,14.41,99443.0,8.209,8.2147,8.2033,8.2147,99443.0
2018-05-21 12:45:00,14.41,14.42,14.39,14.42,72204.0,8.2147,8.2204,8.2033,8.2204,72204.0
2018-05-21 12:50:00,14.42,14.45,14.41,14.45,51560.0,8.2204,8.2375,8.2147,8.2375,51560.0
2018-05-21 12:55:00,14.45,14.49,14.44,14.48,118889.0,8.2375,8.2603,8.2318,8.2546,118889.0
2018-05-21 13:00:00,14.48,14.48,14.46,14.46,46037.0,8.2546,8.2546,8.2432,8.2432,46037.0
2018-05-21 13:05:00,14.46,14.49,14.45,14.48,123225.0,8.2432,8.2603,8.2375,8.2546,123225.0
2018-05-21 13:10:00,14.48,14.5,14.46,14.5,51992.0,8.2546,8.266,8.2432,8.266,51992.0
2018-05-21 13:15:00,14.5,14.52,14.49,14.5,43406.0,8.266,8.2774,8.2603,8.266,43406.0
2018-05-21 13:20:00,14.51,14.51,14.48,14.5,82123.0,8.2717,8.2717,8.2546,8.266,82123.0
2018-05-21 13:25:00,14.5,14.51,14.48,14.48,30399.0,8.266,8.2717,8.2546,8.2546,30399.0
2018-05-21 13:30:00,14.49,14.5,14.46,14.46,93105.0,8.2603,8.266,8.2432,8.2432,93105.0
2018-05-21 13:35:00,14.46,14.49,14.45,14.49,187319.0,8.2432,8.2603,8.2375,8.2603,187319.0
2018-05-21 13:40:00,14.49,14.56,14.48,14.55,159528.0,8.2603,8.3002,8.2546,8.2945,159528.0
2018-05-21 13:45:00,14.54,14.55,14.52,14.54,66438.0,8.2888,8.2945,8.2774,8.2888,66438.0
2018-05-21 13:50:00,14.54,14.54,14.5,14.5,345451.0,8.2888,8.2888,8.266,8.266,345451.0
2018-05-21 13:55:00,14.49,14.5,14.48,14.5,75719.0,8.2603,8.266,8.2546,8.266,75719.0
2018-05-21 14:00:00,14.49,14.5,14.45,14.46,78267.0,8.2603,8.266,8.2375,8.2432,78267.0
2018-05-21 14:05:00,14.46,14.46,14.42,14.44,106977.0,8.2432,8.2432,8.2204,8.2318,106977.0
2018-05-21 14:10:00,14.43,14.49,14.42,14.45,191754.0,8.2261,8.2603,8.2204,8.2375,191754.0
2018-05-21 14:15:00,14.45,14.45,14.4,14.41,61369.0,8.2375,8.2375,8.209,8.2147,61369.0
2018-05-21 14:20:00,14.41,14.41,14.38,14.41,295943.0,8.2147,8.2147,8.1976,8.2147,295943.0
2018-05-21 14:25:00,14.4,14.43,14.39,14.41,392395.0,8.209,8.2261,8.2033,8.2147,392395.0
2018-05-21 14:30:00,14.41,14.42,14.39,14.42,102447.0,8.2147,8.2204,8.2033,8.2204,102447.0
2018-05-21 14:35:00,14.42,14.45,14.4,14.45,203399.0,8.2204,8.2375,8.209,8.2375,203399.0
2018-05-21 14:40:00,14.44,14.48,14.44,14.47,129655.0,8.2318,8.2546,8.2318,8.2489,129655.0
2018-05-21 14:45:00,14.46,14.49,14.46,14.48,228905.0,8.2432,8.2603,8.2432,8.2546,228905.0
2018-05-21 14:50:00,14.48,14.48,14.45,14.45,75980.0,8.2546,8.2546,8.2375,8.2375,75980.0
2018-05-21 14:55:00,14.46,14.48,14.43,14.44,82581.0,8.2432,8.2546,8.2261,8.2318,82581.0
2018-05-21 15:00:00,14.44,14.44,14.4,14.41,320518.0,8.2318,8.2318,8.209,8.2147,320518.0
2018-05-21 15:05:00,14.4,14.44,14.4,14.44,375740.0,8.209,8.2318,8.209,8.2318,375740.0
2018-05-21 15:10:00,14.43,14.46,14.42,14.45,112931.0,8.2261,8.2432,8.2204,8.2375,112931.0
2018-05-21 15:15:00,14.45,14.45,14.42,14.44,257079.0,8.2375,8.2375,8.2204,8.2318,257079.0
2018-05-21 15:20:00,14.44,14.48,14.42,14.46,569909.0,8.2318,8.2546,8.2204,8.2432,569909.0
2018-05-21 15:25:00,14.46,14.5,14.45,14.49,574019.0,8.2432,8.266,8.2375,8.2603,574019.0
2018-05-21 15:30:00,14.5,14.5,14.48,14.5,306917.0,8.266,8.266,8.2546,8.266,306917.0
2018-05-21 15:35:00,14.5,14.5,14.46,14.46,298747.0,8.266,8.266,8.2432,8.2432,298747.0
2018-05-21 15:40:00,14.46,14.48,14.45,14.46,470277.0,8.2432,8.2546,8.2375,8.2432,470277.0
2018-05-21 15:45:00,14.46,14.46,14.44,14.45,317070.0,8.2432,8.2432,8.2318,8.2375,317070.0
2018-05-21 15:50:00,14.45,14.46,14.43,14.44,709024.0,8.2375,8.2432,8.2261,8.2318,709024.0
2018-05-21 15:55:00,14.44,14.44,14.4,14.4,1468317.0,8.2318,8.2318,8.209,8.209,1468317.0
2018-05-22 09:30:00,14.29,14.34,14.28,14.32,822833.0,8.1463,8.1748,8.1406,8.1634,822833.0
2018-05-22 09:35:00,14.32,14.45,14.32,14.44,481665.0,8.1634,8.2375,8.1634,8.2318,481665.0
2018-05-22 09:40:00,14.44,14.46,14.36,14.42,699485.0,8.2318,8.2432,8.1862,8.2204,699485.0
2018-05-22 09:45:00,14.41,14.42,14.33,14.35,542214.0,8.2147,8.2204,8.1691,8.1805,542214.0
2018-05-22 09:50:00,14.35,14.45,14.34,14.45,156363.0,8.1805,8.2375,8.1748,8.2375,156363.0
2018-05-22 09:55:00,14.45,14.46,14.39,14.4,178009.0,8.2375,8.2432,8.2033,8.209,178009.0
2018-05-22 10:00:00,14.39,14.4,14.36,14.38,297319.0,8.2033,8.209,8.1862,8.1976,297319.0
2018-05-22 10:05:00,14.39,14.45,14.38,14.42,168360.0,8.2033,8.2375,8.1976,8.2204,168360.0
2018-05-22 10:10:00,14.42,14.44,14.37,14.39,195173.0,8.2204,8.2318,8.1919,8.2033,195173.0
2018-05-22 10:15:00,14.38,14.41,14.35,14.36,529436.0,8.1976,8.2147,8.1805,8.1862,529436.0
2018-05-22 10:20:00,14.36,14.39,14.34,14.34,379832.0,8.1862,8.2033,8.1748,8.1748,379832.0
2018-05-22 10:25:00,14.34,14.36,14.32,14.32,253682.0,8.1748,8.1862,8.1634,8.1634,253682.0
2018-05-22 10:30:00,14.32,14.37,14.32,14.35,319937.0,8.1634,8.1919,8.1634,8.1805,319937.0
2018-05-22 10:35:00,14.35,14.38,14.33,14.35,467578.0,8.1805,8.1976,8.1691,8.1805,467578.0
2018-05-22 10:40:00,14.36,14.39,14.3,14.31,547546.0,8.1862,8.2033,8.152,8.1577,547546.0
2018-05-22 10:45:00,14.31,14.31,14.27,14.31,229932.0,8.1577,8.1577,8.1349,8.1577,229932.0
2018-05-22 10:50:00,14.31,14.37,14.3,14.36,684142.0,8.1577,8.1919,8.152,8.1862,684142.0
2018-05-22 10:55:00,14.37,14.37,14.31,14.33,534088.0,8.1919,8.1919,8.1577,8.1691,534088.0
2018-05-22 11:00:00,14.33,14.4,14.33,14.38,285596.0,8.1691,8.209,8.1691,8.1976,285596.0
2018-05-22 11:05:00,14.39,14.4,14.37,14.39,209296.0,8.2033,8.209,8.1919,8.2033,209296.0
2018-05-22 11:10:00,14.39,14.4,14.37,14.38,183789.0,8.2033,8.209,8.1919,8.1976,183789.0
2018-05-22 11:15:00,14.38,14.4,14.35,14.38,192365.0,8.1976,8.209,8.1805,8.1976,192365.0
2018-05-22 11:20:00,14.38,14.39,14.36,14.39,157507.0,8.1976,8.2033,8.1862,8.2033,157507.0
2018-05-22 11:25:00,14.39,14.42,14.38,14.38,355617.0,8.2033,8.2204,8.1976,8.1976,355617.0
2018-05-22 11:30:00,14.38,14.4,14.34,14.35,508954.0,8.1976,8.209,8.1748,8.1805,508954.0
2018-05-22 11:35:00,14.35,14.43,14.35,14.4,137742.0,8.1805,8.2261,8.1805,8.209,137742.0
2018-05-22 11:40:00,14.39,14.41,14.38,14.4,219273.0,8.2033,8.2147,8.1976,8.209,219273.0
2018-05-22 11:45:00,14.4,14.41,14.37,14.38,110065.0,8.209,8.2147,8.1919,8.1976,110065.0
2018-05-22 11:50:00,14.39,14.41,14.37,14.4,387953.0,8.2033,8.2147,8.1919,8.209,387953.0
2018-05-22 11:55:00,14.4,14.43,14.39,14.43,200305.0,8.209,8.2261,8.2033,8.2261,200305.0
2018-05-22 12:00:00,14.43,14.43,14.38,14.39,129323.0,8.2261,8.2261,8.1976,8.2033,129323.0
2018-05-22 12:05:00,14.39,14.41,14.38,14.4,95903.0,8.2033,8.2147,8.1976,8.209,95903.0
2018-05-22 12:10:00,14.39,14.4,14.38,14.39,122818.0,8.2033,8.209,8.1976,8.2033,122818.0
2018-05-22 12:15:00,14.39,14.4,14.37,14.39,105286.0,8.2033,8.209,8.1919,8.2033,105286.0
2018-05-22 12:20:00,14.4,14.4,14.35,14.37,111483.0,8.209,8.209,8.1805,8.1919,111483.0
2018-05-22 12:25:00,14.36,14.37,14.34,14.35,110317.0,8.1862,8.1919,8.1748,8.1805,110317.0
2018-05-22 12:30:00,14.35,14.37,14.34,14.37,84777.0,8.1805,8.1919,8.1748,8.1919,84777.0
2018-05-22 12:35:00,14.37,14.38,14.35,14.36,41305.0,8.1919,8.1976,8.1805,8.1862,41305.0
2018-05-22 12:40:00,14.36,14.38,14.36,14.37,30188.0,8.1862,8.1976,8.1862,8.1919,30188.0
2018-05-22 12:45:00,14.37,14.38,14.34,14.38,129467.0,8.1919,8.1976,8.1748,8.1976,129467.0
2018-05-22 12:50:00,14.38,14.38,14.36,14.38,72681.0,8.1976,8.1976,8.1862,8.1976,72681.0
2018-05-22 12:55:00,14.37,14.39,14.36,14.37,59267.0,8.1919,8.2033,8.1862,8.1919,59267.0
2018-05-22 13:00:00,14.37,14.37,14.35,14.37,44400.0,8.1919,8.1919,8.1805,8.1919,44400.0
2018-05-22 13:05:00,14.37,14.38,14.35,14.35,87856.0,8.1919,8.1976,8.1805,8.1805,87856.0
2018-05-22 13:10:00,14.36,14.36,14.32,14.32,123033.0,8.1862,8.1862,8.1634,8.1634,123033.0
2018-05-22 13:15:00,14.32,14.33,14.3,14.31,149596.0,8.1634,8.1691,8.152,8.1577,149596.0
2018-05-22 13:20:00,14.3,14.31,14.26,14.26,248693.0,8.152,8.1577,8.1292,8.1292,248693.0
2018-05-22 13:25:00,14.26,14.34,14.26,14.34,158107.0,8.1292,8.1748,8.1292,8.1748,158107.0
2018-05-22 13:30:00,14.34,14.39,14.33,14.37,197533.0,8.1748,8.2033,8.1691,8.1919,197533.0
2018-05-22 13:35:00,14.38,14.39,14.37,14.38,88406.0,8.1976,8.2033,8.1919,8.1976,88406.0
2018-05-22 13:40:00,14.39,14.41,14.38,14.39,133315.0,8.2033,8.2147,8.1976,8.2033,133315.0
2018-05-22 13:45:00,14.38,14.39,14.36,14.39,157529.0,8.1976,8.2033,8.1862,8.2033,157529.0
2018-05-22 13:50:00,14.39,14.41,14.38,14.4,207093.0,8.2033,8.2147,8.1976,8.209,207093.0
2018-05-22 13:55:00,14.41,14.42,14.4,14.41,184200.0,8.2147,8.2204,8.209,8.2147,184200.0
2018-05-22 14:00:00,14.41,14.44,14.4,14.44,213494.0,8.2147,8.2318,8.209,8.2318,213494.0
2018-05-22 14:05:00,14.44,14.47,14.43,14.45,362110.0,8.2318,8.2489,8.2261,8.2375,362110.0
2018-05-22 14:10:00,14.46,14.48,14.45,14.47,326448.0,8.2432,8.2546,8.2375,8.2489,326448.0
2018-05-22 14:15:00,14.48,14.49,14.45,14.47,161197.0,8.2546,8.2603,8.2375,8.2489,161197.0
2018-05-22 14:20:00,14.47,14.49,14.43,14.46,650329.0,8.2489,8.2603,8.2261,8.2432,650329.0
2018-05-22 14:25:00,14.46,14.5,14.43,14.5,305064.0,8.2432,8.266,8.2261,8.266,305064.0
2018-05-22 14:30:00,14.5,14.5,14.48,14.48,171402.0,8.266,8.266,8.2546,8.2546,171402.0
2018-05-22 14:35:00,14.48,14.49,14.45,14.46,59060.0,8.2546,8.2603,8.2375,8.2432,59060.0
2018-05-22 14:40:00,14.45,14.46,14.44,14.45,66258.0,8.2375,8.2432,8.2318,8.2375,66258.0
2018-05-22 14:45:00,14.45,14.46,14.41,14.41,211920.0,8.2375,8.2432,8.2147,8.2147,211920.0
2018-05-22 14:50:00,14.41,14.43,14.4,14.41,160961.0,8.2147,8.2261,8.209,8.2147,160961.0
2018-05-22 14:55:00,14.41,14.41,14.35,14.36,235061.0,8.2147,8.2147,8.1805,8.1862,235061.0
2018-05-22 15:00:00,14.35,14.35,14.31,14.32,159160.0,8.1805,8.1805,8.1577,8.1634,159160.0
2018-05-22 15:05:00,14.32,14.39,14.3,14.38,625508.0,8.1634,8.2033,8.152,8.1976,625508.0
2018-05-22 15:10:00,14.39,14.41,14.36,14.41,746745.0,8.2033,8.2147,8.1862,8.2147,746745.0
2018-05-22 15:15:00,14.4,14.49,14.4,14.48,1120692.0,8.209,8.2603,8.209,8.2546,1120692.0
2018-05-22 15:20:00,14.48,14.51,14.46,14.48,583802.0,8.2546,8.2717,8.2432,8.2546,583802.0
2018-05-22 15:25:00,14.49,14.53,14.47,14.48,528402.0,8.2603,8.2831,8.2489,8.2546,528402.0
2018-05-22 15:30:00,14.47,14.48,14.43,14.44,487414.0,8.2489,8.2546,8.2261,8.2318,487414.0
2018-05-22 15:35:00,14.44,14.44,14.4,14.41,321148.0,8.2318,8.2318,8.209,8.2147,321148.0
2018-05-22 15:40:00,14.42,14.42,14.39,14.41,581247.0,8.2204,8.2204,8.2033,8.2147,581247.0
2018-05-22 15:45:00,14.41,14.42,14.38,14.41,576162.0,8.2147,8.2204,8.1976,8.2147,576162.0
2018-05-22 15:50:00,14.41,14.44,14.38,14.41,1314017.0,8.2147,8.2318,8.1976,8.2147,1314017.0
2018-05-22 15:55:00,14.41,14.42,14.36,14.38,1393268.0,8.2147,8.2204,8.1862,8.1976,1393268.0
2018-05-23 09:30:00,14.16,14.19,14.07,14.12,703988.0,8.0722,8.0893,8.0209,8.0494,703988.0
2018-05-23 09:35:00,14.11,14.17,14.08,14.17,347796.0,8.0437,8.0779,8.0266,8.0779,347796.0
2018-05-23 09:40:00,14.17,14.2,14.15,14.17,755139.0,8.0779,8.095,8.0665,8.0779,755139.0
2018-05-23 09:45:00,14.16,14.22,14.14,14.18,542169.0,8.0722,8.1064,8.0608,8.0836,542169.0
2018-05-23 09:50:00,14.18,14.19,14.15,14.17,517605.0,8.0836,8.0893,8.0665,8.0779,517605.0
2018-05-23 09:55:00,14.17,14.18,14.15,14.16,129894.0,8.0779,8.0836,8.0665,8.0722,129894.0
2018-05-23 10:00:00,14.17,14.18,14.12,14.13,317227.0,8.0779,8.0836,8.0494,8.0551,317227.0
2018-05-23 10:05:00,14.13,14.14,14.11,14.14,193229.0,8.0551,8.0608,8.0437,8.0608,193229.0
2018-05-23 10:10:00,14.14,14.18,14.13,14.17,236142.0,8.0608,8.0836,8.0551,8.0779,236142.0
2018-05-23 10:15:00,14.17,14.23,14.16,14.22,350133.0,8.0779,8.1121,8.0722,8.1064,350133.0
2018-05-23 10:20:00,14.23,14.23,14.14,14.15,708000.0,8.1121,8.1121,8.0608,8.0665,708000.0
2018-05-23 10:25:00,14.15,14.17,14.13,14.17,184795.0,8.0665,8.0779,8.0551,8.0779,184795.0
2018-05-23 10:30:00,14.16,14.16,14.08,14.1,659959.0,8.0722,8.0722,8.0266,8.038,659959.0
2018-05-23 10:35:00,14.1,14.12,14.08,14.1,351276.0,8.038,8.0494,8.0266,8.038,351276.0
2018-05-23 10:40:00,14.1,14.13,14.09,14.13,220164.0,8.038,8.0551,8.0323,8.0551,220164.0
2018-05-23 10:45:00,14.13,14.13,14.11,14.12,215012.0,8.0551,8.0551,8.0437,8.0494,215012.0
2018-05-23 10:50:00,14.12,14.12,14.07,14.07,168704.0,8.0494,8.0494,8.0209,8.0209,168704.0
2018-05-23 10:55:00,14.08,14.09,14.07,14.09,157700.0,8.0266,8.0323,8.0209,8.0323,157700.0
2018-05-23 11:00:00,14.09,14.14,14.08,14.14,246820.0,8.0323,8.0608,8.0266,8.0608,246820.0
2018-05-23 11:05:00,14.14,14.14,14.09,14.12,112543.0,8.0608,8.0608,8.0323,8.0494,112543.0
2018-05-23 11:10:00,14.11,14.15,14.1,14.15,215661.0,8.0437,8.0665,8.038,8.0665,215661.0
2018-05-23 11:15:00,14.15,14.15,14.13,14.13,70494.0,8.0665,8.0665,8.0551,8.0551,70494.0
2018-05-23 11:20:00,14.13,14.14,14.1,14.12,278613.0,8.0551,8.0608,8.038,8.0494,278613.0
2018-05-23 11:25:00,14.12,14.16,14.11,14.16,165894.0,8.0494,8.0722,8.0437,8.0722,165894.0
2018-05-23 11:30:00,14.16,14.18,14.16,14.18,137270.0,8.0722,8.0836,8.0722,8.0836,137270.0
2018-05-23 11:35:00,14.17,14.19,14.17,14.17,92660.0,8.0779,8.0893,8.0779,8.0779,92660.0
2018-05-23 11:40:00,14.17,14.2,14.17,14.19,165295.0,8.0779,8.095,8.0779,8.0893,165295.0
2018-05-23 11:45:00,14.2,14.21,14.18,14.2,90245.0,8.095,8.1007,8.0836,8.095,90245.0
2018-05-23 11:50:00,14.21,14.22,14.18,14.2,110372.0,8.1007,8.1064,8.0836,8.095,110372.0
2018-05-23 11:55:00,14.2,14.23,14.19,14.21,550583.0,8.095,8.1121,8.0893,8.1007,550583.0
2018-05-23 12:00:00,14.21,14.24,14.21,14.22,250796.0,8.1007,8.1178,8.1007,8.1064,250796.0
2018-05-23 12:05:00,14.23,14.33,14.22,14.33,339942.0,8.1121,8.1691,8.1064,8.1691,339942.0
2018-05-23 12:10:00,14.33,14.34,14.27,14.32,704826.0,8.1691,8.1748,8.1349,8.1634,704826.0
2018-05-23 12:15:00,14.31,14.34,14.3,14.31,249946.0,8.1577,8.1748,8.152,8.1577,249946.0
2018-05-23 12:20:00,14.32,14.34,14.3,14.32,74055.0,8.1634,8.1748,8.152,8.1634,74055.0
2018-05-23 12:25:00,14.32,14.33,14.27,14.29,109860.0,8.1634,8.1691,8.1349,8.1463,109860.0
2018-05-23 12:30:00,14.29,14.31,14.28,14.29,227940.0,8.1463,8.1577,8.1406,8.1463,227940.0
2018-05-23 12:35:00,14.29,14.31,14.28,14.31,75105.0,8.1463,8.1577,8.1406,8.1577,75105.0
2018-05-23 12:40:00,14.31,14.35,14.31,14.33,218363.0,8.1577,8.1805,8.1577,8.1691,218363.0
2018-05-23 12:45:00,14.33,14.33,14.29,14.29,220498.0,8.1691,8.1691,8.1463,8.1463,220498.0
2018-05-23 12:50:00,14.29,14.29,14.26,14.27,145870.0,8.1463,8.1463,8.1292,8.1349,145870.0
2018-05-23 12:55:00,14.27,14.27,14.25,14.27,105981.0,8.1349,8.1349,8.1235,8.1349,105981.0
2018-05-23 13:00:00,14.27,14.27,14.25,14.27,113696.0,8.1349,8.1349,8.1235,8.1349,113696.0
2018-05-23 13:05:00,14.27,14.28,14.25,14.28,83600.0,8.1349,8.1406,8.1235,8.1406,83600.0
2018-05-23 13:10:00,14.28,14.29,14.25,14.26,113268.0,8.1406,8.1463,8.1235,8.1292,113268.0
2018-05-23 13:15:00,14.26,14.26,14.22,14.23,127588.0,8.1292,8.1292,8.1064,8.1121,127588.0
2018-05-23 13:20:00,14.23,14.24,14.19,14.2,388110.0,8.1121,8.1178,8.0893,8.095,388110.0
2018-05-23 13:25:00,14.21,14.24,14.2,14.24,137025.0,8.1007,8.1178,8.095,8.1178,137025.0
2018-05-23 13:30:00,14.24,14.27,14.22,14.26,115147.0,8.1178,8.1349,8.1064,8.1292,115147.0
2018-05-23 13:35:00,14.25,14.25,14.22,14.23,80587.0,8.1235,8.1235,8.1064,8.1121,80587.0
2018-05-23 13:40:00,14.23,14.26,14.22,14.26,76425.0,8.1121,8.1292,8.1064,8.1292,76425.0
2018-05-23 13:45:00,14.26,14.29,14.25,14.26,341987.0,8.1292,8.1463,8.1235,8.1292,341987.0
2018-05-23 13:50:00,14.27,14.29,14.26,14.27,138793.0,8.1349,8.1463,8.1292,8.1349,138793.0
2018-05-23 13:55:00,14.26,14.28,14.25,14.28,177484.0,8.1292,8.1406,8.1235,8.1406,177484.0
2018-05-23 14:00:00,14.28,14.33,14.25,14.32,259589.0,8.1406,8.1691,8.1235,8.1634,259589.0
2018-05-23 14:05:00,14.31,14.36,14.31,14.35,509267.0,8.1577,8.1862,8.1577,8.1805,509267.0
2018-05-23 14:10:00,14.36,14.38,14.34,14.35,198386.0,8.1862,8.1976,8.1748,8.1805,198386.0
2018-05-23 14:15:00,14.35,14.4,14.34,14.36,184062.0,8.1805,8.209,8.1748,8.1862,184062.0
2018-05-23 14:20:00,14.36,14.39,14.34,14.39,306221.0,8.1862,8.2033,8.1748,8.2033,306221.0
2018-05-23 14:25:00,14.39,14.42,14.38,14.39,253588.0,8.2033,8.2204,8.1976,8.2033,253588.0
2018-05-23 14:30:00,14.39,14.4,14.35,14.35,212162.0,8.2033,8.209,8.1805,8.1805,212162.0
2018-05-23 14:35:00,14.35,14.35,14.28,14.3,152983.0,8.1805,8.1805,8.1406,8.152,152983.0
2018-05-23 14:40:00,14.29,14.34,14.29,14.34,147777.0,8.1463,8.1748,8.1463,8.1748,147777.0
2018-05-23 14:45:00,14.34,14.34,14.3,14.32,45356.0,8.1748,8.1748,8.152,8.1634,45356.0
2018-05-23 14:50:00,14.32,14.32,14.3,14.31,67273.0,8.1634,8.1634,8.152,8.1577,67273.0
2018-05-23 14:55:00,14.31,14.33,14.3,14.3,356373.0,8.1577,8.1691,8.152,8.152,356373.0
2018-05-23 15:00:00,14.3,14.32,14.3,14.32,136645.0,8.152,8.1634,8.152,8.1634,136645.0
2018-05-23 15:05:00,14.32,14.33,14.28,14.28,272291.0,8.1634,8.1691,8.1406,8.1406,272291.0
2018-05-23 15:10:00,14.28,14.29,14.26,14.29,300794.0,8.1406,8.1463,8.1292,8.1463,300794.0
2018-05-23 15:15:00,14.28,14.3,14.27,14.28,91889.0,8.1406,8.152,8.1349,8.1406,91889.0
2018-05-23 15:20:00,14.28,14.32,14.26,14.31,236460.0,8.1406,8.1634,8.1292,8.1577,236460.0
2018-05-23 15:25:00,14.3,14.33,14.3,14.31,233917.0,8.152,8.1691,8.152,8.1577,233917.0
2018-05-23 15:30:00,14.31,14.34,14.29,14.34,443521.0,8.1577,8.1748,8.1463,8.1748,443521.0
2018-05-23 15:35:00,14.33,14.37,14.32,14.35,454597.0,8.1691,8.1919,8.1634,8.1805,454597.0
2018-05-23 15:40:00,14.35,14.37,14.33,14.36,210829.0,8.1805,8.1919,8.1691,8.1862,210829.0
2018-05-23 15:45:00,14.36,14.36,14.3,14.31,666507.0,8.1862,8.1862,8.152,8.1577,666507.0
2018-05-23 15:50:00,14.31,14.33,14.3,14.31,471776.0,8.1577,8.1691,8.152,8.1577,471776.0
2018-05-23 15:55:00,14.31,14.33,14.3,14.33,1285520.0,8.1577,8.1691,8.152,8.1691,1285520.0
2018-05-24 09:30:00,14.53,14.57,14.45,14.54,749371.0,8.2831,8.3059,8.2375,8.2888,749371.0
2018-05-24 09:35:00,14.54,14.57,14.5,14.52,354516.0,8.2888,8.3059,8.266,8.2774,354516.0
2018-05-24 09:40:00,14.52,14.53,14.39,14.44,249844.0,8.2774,8.2831,8.2033,8.2318,249844.0
2018-05-24 09:45:00,14.43,14.44,14.32,14.32,424602.0,8.2261,8.2318,8.1634,8.1634,424602.0
2018-05-24 09:50:00,14.32,14.42,14.29,14.42,584354.0,8.1634,8.2204,8.1463,8.2204,584354.0
2018-05-24 09:55:00,14.42,14.43,14.34,14.35,331400.0,8.2204,8.2261,8.1748,8.1805,331400.0
2018-05-24 10:00:00,14.36,14.39,14.33,14.37,297548.0,8.1862,8.2033,8.1691,8.1919,297548.0
2018-05-24 10:05:00,14.38,14.4,14.36,14.39,426075.0,8.1976,8.209,8.1862,8.2033,426075.0
2018-05-24 10:10:00,14.38,14.43,14.32,14.32,611185.0,8.1976,8.2261,8.1634,8.1634,611185.0
2018-05-24 10:15:00,14.33,14.35,14.26,14.28,307765.0,8.1691,8.1805,8.1292,8.1406,307765.0
2018-05-24 10:20:00,14.28,14.32,14.28,14.3,340709.0,8.1406,8.1634,8.1406,8.152,340709.0
2018-05-24 10:25:00,14.3,14.3,14.23,14.24,402200.0,8.152,8.152,8.1121,8.1178,402200.0
2018-05-24 10:30:00,14.23,14.24,14.18,14.19,210764.0,8.1121,8.1178,8.0836,8.0893,210764.0
2018-05-24 10:35:00,14.19,14.23,14.16,14.23,735410.0,8.0893,8.1121,8.0722,8.1121,735410.0
2018-05-24 10:40:00,14.23,14.33,14.22,14.31,766840.0,8.1121,8.1691,8.1064,8.1577,766840.0
2018-05-24 10:45:00,14.3,14.31,14.25,14.29,252764.0,8.152,8.1577,8.1235,8.1463,252764.0
2018-05-24 10:50:00,14.29,14.31,14.24,14.26,296106.0,8.1463,8.1577,8.1178,8.1292,296106.0
2018-05-24 10:55:00,14.26,14.31,14.25,14.29,287692.0,8.1292,8.1577,8.1235,8.1463,287692.0
2018-05-24 11:00:00,14.29,14.4,14.29,14.38,674415.0,8.1463,8.209,8.1463,8.1976,674415.0
2018-05-24 11:05:00,14.38,14.38,14.35,14.37,270850.0,8.1976,8.1976,8.1805,8.1919,270850.0
2018-05-24 11:10:00,14.37,14.37,14.32,14.34,225446.0,8.1919,8.1919,8.1634,8.1748,225446.0
2018-05-24 11:15:00,14.34,14.39,14.31,14.35,427876.0,8.1748,8.2033,8.1577,8.1805,427876.0
2018-05-24 11:20:00,14.35,14.36,14.32,14.34,106548.0,8.1805,8.1862,8.1634,8.1748,106548.0
2018-05-24 11:25:00,14.33,14.36,14.3,14.36,194278.0,8.1691,8.1862,8.152,8.1862,194278.0
2018-05-24 11:30:00,14.36,14.37,14.34,14.35,147263.0,8.1862,8.1919,8.1748,8.1805,147263.0
2018-05-24 11:35:00,14.34,14.36,14.32,14.34,92114.0,8.1748,8.1862,8.1634,8.1748,92114.0
2018-05-24 11:40:00,14.35,14.39,14.33,14.37,186854.0,8.1805,8.2033,8.1691,8.1919,186854.0
2018-05-24 11:45:00,14.37,14.38,14.35,14.38,50767.0,8.1919,8.1976,8.1805,8.1976,50767.0
2018-05-24 11:50:00,14.37,14.38,14.35,14.35,159039.0,8.1919,8.1976,8.1805,8.1805,159039.0
2018-05-24 11:55:00,14.35,14.36,14.33,14.36,169487.0,8.1805,8.1862,8.1691,8.1862,169487.0
2018-05-24 12:00:00,14.35,14.39,14.33,14.34,301689.0,8.1805,8.2033,8.1691,8.1748,301689.0
2018-05-24 12:05:00,14.34,14.37,14.32,14.37,246839.0,8.1748,8.1919,8.1634,8.1919,246839.0
2018-05-24 12:10:00,14.37,14.37,14.33,14.36,131705.0,8.1919,8.1919,8.1691,8.1862,131705.0
2018-05-24 12:15:00,14.37,14.4,14.36,14.4,220881.0,8.1919,8.209,8.1862,8.209,220881.0
2018-05-24 12:20:00,14.4,14.42,14.39,14.41,166778.0,8.209,8.2204,8.2033,8.2147,166778.0
2018-05-24 12:25:00,14.4,14.41,14.39,14.39,137356.0,8.209,8.2147,8.2033,8.2033,137356.0
2018-05-24 12:30:00,14.4,14.42,14.39,14.42,104993.0,8.209,8.2204,8.2033,8.2204,104993.0
2018-05-24 12:35:00,14.42,14.42,14.38,14.4,159982.0,8.2204,8.2204,8.1976,8.209,159982.0
2018-05-24 12:40:00,14.4,14.41,14.38,14.4,154129.0,8.209,8.2147,8.1976,8.209,154129.0
2018-05-24 12:45:00,14.4,14.44,14.39,14.43,99174.0,8.209,8.2318,8.2033,8.2261,99174.0
2018-05-24 12:50:00,14.44,14.44,14.4,14.42,100581.0,8.2318,8.2318,8.209,8.2204,100581.0
2018-05-24 12:55:00,14.42,14.44,14.42,14.44,104221.0,8.2204,8.2318,8.2204,8.2318,104221.0
2018-05-24 13:00:00,14.44,14.44,14.41,14.41,176004.0,8.2318,8.2318,8.2147,8.2147,176004.0
2018-05-24 13:05:00,14.41,14.41,14.38,14.4,131666.0,8.2147,8.2147,8.1976,8.209,131666.0
2018-05-24 13:10:00,14.41,14.43,14.4,14.42,367453.0,8.2147,8.2261,8.209,8.2204,367453.0
2018-05-24 13:15:00,14.42,14.43,14.39,14.41,91777.0,8.2204,8.2261,8.2033,8.2147,91777.0
2018-05-24 13:20:00,14.41,14.42,14.37,14.39,238878.0,8.2147,8.2204,8.1919,8.2033,238878.0
2018-05-24 13:25:00,14.39,14.39,14.35,14.37,141987.0,8.2033,8.2033,8.1805,8.1919,141987.0
2018-05-24 13:30:00,14.37,14.38,14.35,14.36,192592.0,8.1919,8.1976,8.1805,8.1862,192592.0
2018-05-24 13:35:00,14.36,14.36,14.35,14.36,36100.0,8.1862,8.1862,8.1805,8.1862,36100.0
2018-05-24 13:40:00,14.35,14.41,14.35,14.41,213646.0,8.1805,8.2147,8.1805,8.2147,213646.0
2018-05-24 13:45:00,14.41,14.43,14.38,14.42,234185.0,8.2147,8.2261,8.1976,8.2204,234185.0
2018-05-24 13:50:00,14.41,14.42,14.39,14.4,74949.0,8.2147,8.2204,8.2033,8.209,74949.0
2018-05-24 13:55:00,14.4,14.41,14.36,14.36,314096.0,8.209,8.2147,8.1862,8.1862,314096.0
2018-05-24 14:00:00,14.36,14.39,14.34,14.39,290232.0,8.1862,8.2033,8.1748,8.2033,290232.0
2018-05-24 14:05:00,14.39,14.39,14.36,14.37,105798.0,8.2033,8.2033,8.1862,8.1919,105798.0
2018-05-24 14:10:00,14.37,14.38,14.35,14.36,104639.0,8.1919,8.1976,8.1805,8.1862,104639.0
2018-05-24 14:15:00,14.36,14.37,14.34,14.37,126076.0,8.1862,8.1919,8.1748,8.1919,126076.0
2018-05-24 14:20:00,14.36,14.38,14.36,14.36,144290.0,8.1862,8.1976,8.1862,8.1862,144290.0
2018-05-24 14:25:00,14.36,14.37,14.34,14.36,171306.0,8.1862,8.1919,8.1748,8.1862,171306.0
2018-05-24 14:30:00,14.36,14.38,14.35,14.36,633410.0,8.1862,8.1976,8.1805,8.1862,633410.0
2018-05-24 14:35:00,14.35,14.38,14.35,14.36,123750.0,8.1805,8.1976,8.1805,8.1862,123750.0
2018-05-24 14:40:00,14.37,14.4,14.36,14.4,189766.0,8.1919,8.209,8.1862,8.209,189766.0
2018-05-24 14:45:00,14.4,14.41,14.39,14.4,140175.0,8.209,8.2147,8.2033,8.209,140175.0
2018-05-24 14:50:00,14.39,14.47,14.39,14.46,613380.0,8.2033,8.2489,8.2033,8.2432,613380.0
2018-05-24 14:55:00,14.45,14.49,14.41,14.44,415904.0,8.2375,8.2603,8.2147,8.2318,415904.0
2018-05-24 15:00:00,14.43,14.45,14.41,14.44,325351.0,8.2261,8.2375,8.2147,8.2318,325351.0
2018-05-24 15:05:00,14.43,14.46,14.41,14.46,255015.0,8.2261,8.2432,8.2147,8.2432,255015.0
2018-05-24 15:10:00,14.46,14.48,14.44,14.48,259601.0,8.2432,8.2546,8.2318,8.2546,259601.0
2018-05-24 15:15:00,14.48,14.48,14.45,14.46,213970.0,8.2546,8.2546,8.2375,8.2432,213970.0
2018-05-24 15:20:00,14.45,14.45,14.42,14.45,203320.0,8.2375,8.2375,8.2204,8.2375,203320.0
2018-05-24 15:25:00,14.45,14.46,14.43,14.45,210102.0,8.2375,8.2432,8.2261,8.2375,210102.0
2018-05-24 15:30:00,14.45,14.45,14.41,14.43,229612.0,8.2375,8.2375,8.2147,8.2261,229612.0
2018-05-24 15:35:00,14.43,14.44,14.41,14.43,308005.0,8.2261,8.2318,8.2147,8.2261,308005.0
2018-05-24 15:40:00,14.43,14.43,14.39,14.41,461613.0,8.2261,8.2261,8.2033,8.2147,461613.0
2018-05-24 15:45:00,14.4,14.41,14.36,14.4,570163.0,8.209,8.2147,8.1862,8.209,570163.0
2018-05-24 15:50:00,14.39,14.43,14.39,14.42,424314.0,8.2033,8.2261,8.2033,8.2204,424314.0
2018-05-24 15:55:00,14.42,14.43,14.41,14.41,645898.0,8.2204,8.2261,8.2147,8.2147,645898.0
2018-05-25 09:30:00,14.21,14.22,14.13,14.14,423416.0,8.1007,8.1064,8.0551,8.0608,423416.0
2018-05-25 09:35:00,14.14,14.14,14.04,14.05,435538.0,8.0608,8.0608,8.0038,8.0095,435538.0
2018-05-25 09:40:00,14.04,14.14,14.01,14.12,1772859.0,8.0038,8.0608,7.9867,8.0494,1772859.0
2018-05-25 09:45:00,14.12,14.13,14.07,14.1,888113.0,8.0494,8.0551,8.0209,8.038,888113.0
2018-05-25 09:50:00,14.1,14.11,14.02,14.08,270269.0,8.038,8.0437,7.9924,8.0266,270269.0
2018-05-25 09:55:00,14.08,14.1,14.06,14.08,428438.0,8.0266,8.038,8.0152,8.0266,428438.0
2018-05-25 10:00:00,14.09,14.13,14.07,14.13,523827.0,8.0323,8.0551,8.0209,8.0551,523827.0
2018-05-25 10:05:00,14.12,14.15,14.09,14.14,132338.0,8.0494,8.0665,8.0323,8.0608,132338.0
2018-05-25 10:10:00,14.13,14.14,14.1,14.14,229074.0,8.0551,8.0608,8.038,8.0608,229074.0
2018-05-25 10:15:00,14.14,14.21,14.14,14.17,567046.0,8.0608,8.1007,8.0608,8.0779,567046.0
2018-05-25 10:20:00,14.16,14.17,14.1,14.11,187553.0,8.0722,8.0779,8.038,8.0437,187553.0
2018-05-25 10:25:00,14.11,14.11,14.05,14.06,83563.0,8.0437,8.0437,8.0095,8.0152,83563.0
2018-05-25 10:30:00,14.06,14.09,14.05,14.06,265471.0,8.0152,8.0323,8.0095,8.0152,265471.0
2018-05-25 10:35:00,14.05,14.08,14.03,14.04,88180.0,8.0095,8.0266,7.9981,8.0038,88180.0
2018-05-25 10:40:00,14.03,14.1,14.02,14.08,182365.0,7.9981,8.038,7.9924,8.0266,182365.0
2018-05-25 10:45:00,14.08,14.08,14.04,14.07,225718.0,8.0266,8.0266,8.0038,8.0209,225718.0
2018-05-25 10:50:00,14.07,14.11,14.05,14.1,137348.0,8.0209,8.0437,8.0095,8.038,137348.0
2018-05-25 10:55:00,14.1,14.11,14.06,14.1,185333.0,8.038,8.0437,8.0152,8.038,185333.0
2018-05-25 11:00:00,14.11,14.11,14.07,14.07,104343.0,8.0437,8.0437,8.0209,8.0209,104343.0
2018-05-25 11:05:00,14.08,14.11,14.06,14.1,176914.0,8.0266,8.0437,8.0152,8.038,176914.0
2018-05-25 11:10:00,14.1,14.1,14.07,14.08,47845.0,8.038,8.038,8.0209,8.0266,47845.0
2018-05-25 11:15:00,14.08,14.1,14.07,14.08,66643.0,8.0266,8.038,8.0209,8.0266,66643.0
2018-05-25 11:20:00,14.08,14.09,14.05,14.07,98597.0,8.0266,8.0323,8.0095,8.0209,98597.0
2018-05-25 11:25:00,14.07,14.09,14.06,14.07,335454.0,8.0209,8.0323,8.0152,8.0209,335454.0
2018-05-25 11:30:00,14.07,14.07,14.05,14.06,195532.0,8.0209,8.0209,8.0095,8.0152,195532.0
2018-05-25 11:35:00,14.06,14.08,14.05,14.07,171201.0,8.0152,8.0266,8.0095,8.0209,171201.0
2018-05-25 11:40:00,14.07,14.07,14.02,14.04,126247.0,8.0209,8.0209,7.9924,8.0038,126247.0
2018-05-25 11:45:00,14.04,14.05,14.02,14.03,125425.0,8.0038,8.0095,7.9924,7.9981,125425.0
2018-05-25 11:50:00,14.03,14.1,14.02,14.09,256681.0,7.9981,8.038,7.9924,8.0323,256681.0
2018-05-25 11:55:00,14.09,14.1,14.04,14.05,369313.0,8.0323,8.038,8.0038,8.0095,369313.0
2018-05-25 12:00:00,14.06,14.06,14.04,14.04,101424.0,8.0152,8.0152,8.0038,8.0038,101424.0
2018-05-25 12:05:00,14.04,14.05,14.02,14.03,74959.0,8.0038,8.0095,7.9924,7.9981,74959.0
2018-05-25 12:10:00,14.04,14.06,14.02,14.06,71279.0,8.0038,8.0152,7.9924,8.0152,71279.0
2018-05-25 12:15:00,14.06,14.08,14.05,14.07,61717.0,8.0152,8.0266,8.0095,8.0209,61717.0
2018-05-25 12:20:00,14.07,14.11,14.06,14.07,169585.0,8.0209,8.0437,8.0152,8.0209,169585.0
2018-05-25 12:25:00,14.07,14.1,14.05,14.09,109523.0,8.0209,8.038,8.0095,8.0323,109523.0
2018-05-25 12:30:00,14.08,14.1,14.07,14.07,60739.0,8.0266,8.038,8.0209,8.0209,60739.0
2018-05-25 12:35:00,14.08,14.08,14.04,14.05,104206.0,8.0266,8.0266,8.0038,8.0095,104206.0
2018-05-25 12:40:00,14.06,14.06,14.02,14.03,71207.0,8.0152,8.0152,7.9924,7.9981,71207.0
2018-05-25 12:45:00,14.04,14.05,14.03,14.04,32063.0,8.0038,8.0095,7.9981,8.0038,32063.0
2018-05-25 12:50:00,14.04,14.06,14.03,14.04,97683.0,8.0038,8.0152,7.9981,8.0038,97683.0
2018-05-25 12:55:00,14.04,14.06,14.03,14.06,242785.0,8.0038,8.0152,7.9981,8.0152,242785.0
2018-05-25 13:00:00,14.06,14.06,14.03,14.04,130055.0,8.0152,8.0152,7.9981,8.0038,130055.0
2018-05-25 13:05:00,14.04,14.05,14.03,14.04,165577.0,8.0038,8.0095,7.9981,8.0038,165577.0
2018-05-25 13:10:00,14.04,14.05,14.01,14.01,81043.0,8.0038,8.0095,7.9867,7.9867,81043.0
2018-05-25 13:15:00,14.01,14.03,14.01,14.02,72711.0,7.9867,7.9981,7.9867,7.9924,72711.0
2018-05-25 13:20:00,14.02,14.02,13.99,13.99,204150.0,7.9924,7.9924,7.9753,7.9753,204150.0
2018-05-25 13:25:00,14.0,14.01,13.99,14.0,67433.0,7.981,7.9867,7.9753,7.981,67433.0
2018-05-25 13:30:00,13.99,14.0,13.96,13.98,495940.0,7.9753,7.981,7.9582,7.9696,495940.0
2018-05-25 13:35:00,13.97,14.06,13.97,14.04,349661.0,7.9639,8.0152,7.9639,8.0038,349661.0
2018-05-25 13:40:00,14.04,14.05,14.01,14.03,47954.0,8.0038,8.0095,7.9867,7.9981,47954.0
2018-05-25 13:45:00,14.04,14.04,14.01,14.03,149562.0,8.0038,8.0038,7.9867,7.9981,149562.0
2018-05-25 13:50:00,14.03,14.03,13.99,14.02,110252.0,7.9981,7.9981,7.9753,7.9924,110252.0
2018-05-25 13:55:00,14.02,14.03,13.98,13.99,161425.0,7.9924,7.9981,7.9696,7.9753,161425.0
2018-05-25 14:00:00,13.99,14.02,13.97,14.0,172339.0,7.9753,7.9924,7.9639,7.981,172339.0
2018-05-25 14:05:00,13.99,14.01,13.99,13.99,72083.0,7.9753,7.9867,7.9753,7.9753,72083.0
2018-05-25 14:10:00,13.99,14.0,13.96,13.99,230116.0,7.9753,7.981,7.9582,7.9753,230116.0
2018-05-25 14:15:00,14.0,14.03,13.99,14.01,144770.0,7.981,7.9981,7.9753,7.9867,144770.0
2018-05-25 14:20:00,14.01,14.01,13.98,14.0,273059.0,7.9867,7.9867,7.9696,7.981,273059.0
2018-05-25 14:25:00,14.0,14.02,13.95,13.96,240511.0,7.981,7.9924,7.9525,7.9582,240511.0
2018-05-25 14:30:00,13.97,14.01,13.97,14.0,395042.0,7.9639,7.9867,7.9639,7.981,395042.0
2018-05-25 14:35:00,13.99,14.0,13.96,13.96,156838.0,7.9753,7.981,7.9582,7.9582,156838.0
2018-05-25 14:40:00,13.97,14.0,13.97,13.98,173739.0,7.9639,7.981,7.9639,7.9696,173739.0
2018-05-25 14:45:00,13.99,14.0,13.98,14.0,75571.0,7.9753,7.981,7.9696,7.981,75571.0
2018-05-25 14:50:00,14.0,14.0,13.99,13.99,168839.0,7.981,7.981,7.9753,7.9753,168839.0
2018-05-25 14:55:00,13.99,14.0,13.97,13.98,296749.0,7.9753,7.981,7.9639,7.9696,296749.0
2018-05-25 15:00:00,13.97,13.98,13.95,13.98,191126.0,7.9639,7.9696,7.9525,7.9696,191126.0
2018-05-25 15:05:00,13.98,14.02,13.97,14.02,120161.0,7.9696,7.9924,7.9639,7.9924,120161.0
2018-05-25 15:10:00,14.01,14.01,13.98,13.99,65996.0,7.9867,7.9867,7.9696,7.9753,65996.0
2018-05-25 15:15:00,13.99,14.0,13.97,13.99,285466.0,7.9753,7.981,7.9639,7.9753,285466.0
2018-05-25 15:20:00,13.99,14.0,13.98,13.99,95705.0,7.9753,7.981,7.9696,7.9753,95705.0
2018-05-25 15:25:00,13.99,14.01,13.98,14.0,279615.0,7.9753,7.9867,7.9696,7.981,279615.0
2018-05-25 15:30:00,14.01,14.05,14.0,14.04,323501.0,7.9867,8.0095,7.981,8.0038,323501.0
2018-05-25 15:35:00,14.04,14.05,14.02,14.03,208734.0,8.0038,8.0095,7.9924,7.9981,208734.0
2018-05-25 15:40:00,14.03,14.03,14.0,14.02,220138.0,7.9981,7.9981,7.981,7.9924,220138.0
2018-05-25 15:45:00,14.02,14.02,13.99,14.0,344887.0,7.9924,7.9924,7.9753,7.981,344887.0
2018-05-25 15:50:00,13.99,14.0,13.97,13.98,621772.0,7.9753,7.981,7.9639,7.9696,621772.0
2018-05-25 15:55:00,13.98,14.04,13.97,14.03,784020.0,7.9696,8.0038,7.9639,7.9981,784020.0
2018-05-29 09:30:00,13.73,13.82,13.71,13.82,715833.0,7.8271,7.8784,7.8157,7.8784,715833.0
2018-05-29 09:35:00,13.82,13.86,13.79,13.79,487992.0,7.8784,7.9012,7.8613,7.8613,487992.0
2018-05-29 09:40:00,13.8,13.95,13.78,13.95,521918.0,7.867,7.9525,7.8556,7.9525,521918.0
2018-05-29 09:45:00,13.95,14.0,13.91,13.99,479366.0,7.9525,7.981,7.9297,7.9753,479366.0
2018-05-29 09:50:00,13.99,14.0,13.93,13.96,404508.0,7.9753,7.981,7.9411,7.9582,404508.0
2018-05-29 09:55:00,13.96,13.98,13.92,13.92,284586.0,7.9582,7.9696,7.9354,7.9354,284586.0
2018-05-29 10:00:00,13.93,13.93,13.89,13.9,204888.0,7.9411,7.9411,7.9183,7.924,204888.0
2018-05-29 10:05:00,13.9,13.93,13.87,13.92,598721.0,7.924,7.9411,7.9069,7.9354,598721.0
2018-05-29 10:10:00,13.91,13.93,13.89,13.9,301500.0,7.9297,7.9411,7.9183,7.924,301500.0
2018-05-29 10:15:00,13.9,13.91,13.86,13.89,494259.0,7.924,7.9297,7.9012,7.9183,494259.0
2018-05-29 10:20:00,13.89,13.92,13.81,13.82,884410.0,7.9183,7.9354,7.8727,7.8784,884410.0
2018-05-29 10:25:00,13.82,13.83,13.74,13.77,1214751.0,7.8784,7.8841,7.8328,7.8499,1214751.0
2018-05-29 10:30:00,13.77,13.79,13.74,13.79,267842.0,7.8499,7.8613,7.8328,7.8613,267842.0
2018-05-29 10:35:00,13.78,13.83,13.77,13.81,400300.0,7.8556,7.8841,7.8499,7.8727,400300.0
2018-05-29 10:40:00,13.81,13.82,13.77,13.79,273829.0,7.8727,7.8784,7.8499,7.8613,273829.0
2018-05-29 10:45:00,13.79,13.83,13.78,13.82,246103.0,7.8613,7.8841,7.8556,7.8784,246103.0
2018-05-29 10:50:00,13.82,13.84,13.76,13.77,238572.0,7.8784,7.8898,7.8442,7.8499,238572.0
2018-05-29 10:55:00,13.77,13.77,13.66,13.68,543341.0,7.8499,7.8499,7.7872,7.7986,543341.0
2018-05-29 11:00:00,13.69,13.7,13.6,13.63,603023.0,7.8043,7.81,7.753,7.7701,603023.0
2018-05-29 11:05:00,13.63,13.66,13.61,13.62,876686.0,7.7701,7.7872,7.7587,7.7644,876686.0
2018-05-29 11:10:00,13.62,13.67,13.61,13.65,540647.0,7.7644,7.7929,7.7587,7.7815,540647.0
2018-05-29 11:15:00,13.65,13.72,13.64,13.67,443661.0,7.7815,7.8214,7.7758,7.7929,443661.0
2018-05-29 11:20:00,13.67,13.73,13.66,13.69,222022.0,7.7929,7.8271,7.7872,7.8043,222022.0
2018-05-29 11:25:00,13.68,13.69,13.63,13.67,454138.0,7.7986,7.8043,7.7701,7.7929,454138.0
2018-05-29 11:30:00,13.67,13.7,13.64,13.69,374867.0,7.7929,7.81,7.7758,7.8043,374867.0
2018-05-29 11:35:00,13.68,13.69,13.65,13.67,158656.0,7.7986,7.8043,7.7815,7.7929,158656.0
2018-05-29 11:40:00,13.67,13.7,13.64,13.65,400847.0,7.7929,7.81,7.7758,7.7815,400847.0
2018-05-29 11:45:00,13.65,13.66,13.6,13.62,495887.0,7.7815,7.7872,7.753,7.7644,495887.0
2018-05-29 11:50:00,13.62,13.65,13.61,13.61,164389.0,7.7644,7.7815,7.7587,7.7587,164389.0
2018-05-29 11:55:00,13.62,13.62,13.57,13.59,147673.0,7.7644,7.7644,7.7358,7.7473,147673.0
2018-05-29 12:00:00,13.59,13.59,13.52,13.58,507761.0,7.7473,7.7473,7.7073,7.7415,507761.0
2018-05-29 12:05:00,13.58,13.62,13.57,13.6,163149.0,7.7415,7.7644,7.7358,7.753,163149.0
2018-05-29 12:10:00,13.6,13.6,13.52,13.53,252518.0,7.753,7.753,7.7073,7.713,252518.0
2018-05-29 12:15:00,13.53,13.6,13.52,13.6,248846.0,7.713,7.753,7.7073,7.753,248846.0
2018-05-29 12:20:00,13.6,13.61,13.58,13.61,229543.0,7.753,7.7587,7.7415,7.7587,229543.0
2018-05-29 12:25:00,13.61,13.63,13.58,13.59,495279.0,7.7587,7.7701,7.7415,7.7473,495279.0
2018-05-29 12:30:00,13.59,13.59,13.55,13.59,200545.0,7.7473,7.7473,7.7244,7.7473,200545.0
2018-05-29 12:35:00,13.59,13.65,13.58,13.65,192471.0,7.7473,7.7815,7.7415,7.7815,192471.0
2018-05-29 12:40:00,13.64,13.67,13.62,13.65,435420.0,7.7758,7.7929,7.7644,7.7815,435420.0
2018-05-29 12:45:00,13.65,13.66,13.6,13.66,305119.0,7.7815,7.7872,7.753,7.7872,305119.0
2018-05-29 12:50:00,13.66,13.69,13.63,13.69,338467.0,7.7872,7.8043,7.7701,7.8043,338467.0
2018-05-29 12:55:00,13.69,13.72,13.68,13.71,186499.0,7.8043,7.8214,7.7986,7.8157,186499.0
2018-05-29 13:00:00,13.72,13.72,13.65,13.66,88233.0,7.8214,7.8214,7.7815,7.7872,88233.0
2018-05-29 13:05:00,13.65,13.69,13.65,13.66,143412.0,7.7815,7.8043,7.7815,7.7872,143412.0
2018-05-29 13:10:00,13.67,13.67,13.63,13.64,183325.0,7.7929,7.7929,7.7701,7.7758,183325.0
2018-05-29 13:15:00,13.64,13.65,13.6,13.63,126234.0,7.7758,7.7815,7.753,7.7701,126234.0
2018-05-29 13:20:00,13.63,13.68,13.63,13.66,162412.0,7.7701,7.7986,7.7701,7.7872,162412.0
2018-05-29 13:25:00,13.66,13.66,13.64,13.65,71493.0,7.7872,7.7872,7.7758,7.7815,71493.0
2018-05-29 13:30:00,13.65,13.65,13.6,13.62,202769.0,7.7815,7.7815,7.753,7.7644,202769.0
2018-05-29 13:35:00,13.63,13.64,13.6,13.6,111295.0,7.7701,7.7758,7.753,7.753,111295.0
2018-05-29 13:40:00,13.6,13.65,13.59,13.6,198369.0,7.753,7.7815,7.7473,7.753,198369.0
2018-05-29 13:45:00,13.59,13.65,13.59,13.65,145186.0,7.7473,7.7815,7.7473,7.7815,145186.0
2018-05-29 13:50:00,13.64,13.65,13.59,13.59,137355.0,7.7758,7.7815,7.7473,7.7473,137355.0
2018-05-29 13:55:00,13.6,13.6,13.54,13.54,181870.0,7.753,7.753,7.7187,7.7187,181870.0
2018-05-29 14:00:00,13.54,13.54,13.47,13.5,579000.0,7.7187,7.7187,7.6788,7.6959,579000.0
2018-05-29 14:05:00,13.5,13.5,13.44,13.46,275395.0,7.6959,7.6959,7.6617,7.6731,275395.0
2018-05-29 14:10:00,13.47,13.47,13.43,13.46,205313.0,7.6788,7.6788,7.656,7.6731,205313.0
2018-05-29 14:15:00,13.46,13.46,13.41,13.44,581457.0,7.6731,7.6731,7.6446,7.6617,581457.0
2018-05-29 14:20:00,13.44,13.48,13.42,13.48,153687.0,7.6617,7.6845,7.6503,7.6845,153687.0
2018-05-29 14:25:00,13.48,13.52,13.47,13.51,570435.0,7.6845,7.7073,7.6788,7.7016,570435.0
2018-05-29 14:30:00,13.52,13.55,13.51,13.53,443832.0,7.7073,7.7244,7.7016,7.713,443832.0
2018-05-29 14:35:00,13.53,13.54,13.45,13.46,433740.0,7.713,7.7187,7.6674,7.6731,433740.0
2018-05-29 14:40:00,13.45,13.5,13.44,13.49,535551.0,7.6674,7.6959,7.6617,7.6902,535551.0
2018-05-29 14:45:00,13.49,13.54,13.48,13.5,456214.0,7.6902,7.7187,7.6845,7.6959,456214.0
2018-05-29 14:50:00,13.5,13.5,13.47,13.48,280156.0,7.6959,7.6959,7.6788,7.6845,280156.0
2018-05-29 14:55:00,13.48,13.51,13.47,13.48,227764.0,7.6845,7.7016,7.6788,7.6845,227764.0
2018-05-29 15:00:00,13.48,13.49,13.47,13.48,271075.0,7.6845,7.6902,7.6788,7.6845,271075.0
2018-05-29 15:05:00,13.48,13.48,13.42,13.44,565182.0,7.6845,7.6845,7.6503,7.6617,565182.0
2018-05-29 15:10:00,13.44,13.49,13.42,13.49,489820.0,7.6617,7.6902,7.6503,7.6902,489820.0
2018-05-29 15:15:00,13.49,13.5,13.46,13.48,434721.0,7.6902,7.6959,7.6731,7.6845,434721.0
2018-05-29 15:20:00,13.48,13.5,13.46,13.5,314137.0,7.6845,7.6959,7.6731,7.6959,314137.0
2018-05-29 15:25:00,13.5,13.5,13.46,13.49,484923.0,7.6959,7.6959,7.6731,7.6902,484923.0
2018-05-29 15:30:00,13.49,13.52,13.46,13.49,493550.0,7.6902,7.7073,7.6731,7.6902,493550.0
2018-05-29 15:35:00,13.49,13.51,13.44,13.44,1027579.0,7.6902,7.7016,7.6617,7.6617,1027579.0
2018-05-29 15:40:00,13.44,13.45,13.4,13.44,643870.0,7.6617,7.6674,7.6389,7.6617,643870.0
2018-05-29 15:45:00,13.44,13.45,13.41,13.43,847822.0,7.6617,7.6674,7.6446,7.656,847822.0
2018-05-29 15:50:00,13.43,13.47,13.42,13.46,1008860.0,7.656,7.6788,7.6503,7.6731,1008860.0
2018-05-29 15:55:00,13.46,13.47,13.42,13.43,1163220.0,7.6731,7.6788,7.6503,7.656,1163220.0
2018-05-30 09:30:00,13.43,13.54,13.43,13.51,446423.0,7.656,7.7187,7.656,7.7016,446423.0
2018-05-30 09:35:00,13.51,13.52,13.44,13.5,459062.0,7.7016,7.7073,7.6617,7.6959,459062.0
2018-05-30 09:40:00,13.51,13.53,13.46,13.5,378168.0,7.7016,7.713,7.6731,7.6959,378168.0
2018-05-30 09:45:00,13.5,13.6,13.49,13.53,562772.0,7.6959,7.753,7.6902,7.713,562772.0
2018-05-30 09:50:00,13.52,13.54,13.48,13.49,317377.0,7.7073,7.7187,7.6845,7.6902,317377.0
2018-05-30 09:55:00,13.48,13.49,13.45,13.46,491284.0,7.6845,7.6902,7.6674,7.6731,491284.0
2018-05-30 10:00:00,13.46,13.51,13.44,13.48,694584.0,7.6731,7.7016,7.6617,7.6845,694584.0
2018-05-30 10:05:00,13.48,13.48,13.39,13.44,718710.0,7.6845,7.6845,7.6332,7.6617,718710.0
2018-05-30 10:10:00,13.44,13.46,13.39,13.42,347780.0,7.6617,7.6731,7.6332,7.6503,347780.0
2018-05-30 10:15:00,13.42,13.44,13.36,13.38,320127.0,7.6503,7.6617,7.6161,7.6275,320127.0
2018-05-30 10:20:00,13.38,13.44,13.36,13.43,728198.0,7.6275,7.6617,7.6161,7.656,728198.0
2018-05-30 10:25:00,13.42,13.44,13.37,13.38,449181.0,7.6503,7.6617,7.6218,7.6275,449181.0
2018-05-30 10:30:00,13.38,13.43,13.36,13.38,756111.0,7.6275,7.656,7.6161,7.6275,756111.0
2018-05-30 10:35:00,13.38,13.41,13.38,13.4,515437.0,7.6275,7.6446,7.6275,7.6389,515437.0
2018-05-30 10:40:00,13.4,13.46,13.38,13.45,256197.0,7.6389,7.6731,7.6275,7.6674,256197.0
2018-05-30 10:45:00,13.45,13.47,13.42,13.44,463795.0,7.6674,7.6788,7.6503,7.6617,463795.0
2018-05-30 10:50:00,13.44,13.45,13.41,13.42,161963.0,7.6617,7.6674,7.6446,7.6503,161963.0
2018-05-30 10:55:00,13.43,13.49,13.42,13.48,305645.0,7.656,7.6902,7.6503,7.6845,305645.0
2018-05-30 11:00:00,13.48,13.51,13.47,13.5,403987.0,7.6845,7.7016,7.6788,7.6959,403987.0
2018-05-30 11:05:00,13.5,13.53,13.48,13.53,201873.0,7.6959,7.713,7.6845,7.713,201873.0
2018-05-30 11:10:00,13.53,13.56,13.52,13.55,199401.0,7.713,7.7301,7.7073,7.7244,199401.0
2018-05-30 11:15:00,13.55,13.55,13.52,13.53,160886.0,7.7244,7.7244,7.7073,7.713,160886.0
2018-05-30 11:20:00,13.53,13.54,13.49,13.53,197225.0,7.713,7.7187,7.6902,7.713,197225.0
2018-05-30 11:25:00,13.53,13.57,13.51,13.51,203708.0,7.713,7.7358,7.7016,7.7016,203708.0
2018-05-30 11:30:00,13.52,13.62,13.51,13.6,270268.0,7.7073,7.7644,7.7016,7.753,270268.0
2018-05-30 11:35:00,13.6,13.7,13.59,13.69,368864.0,7.753,7.81,7.7473,7.8043,368864.0
2018-05-30 11:40:00,13.69,13.7,13.64,13.66,198285.0,7.8043,7.81,7.7758,7.7872,198285.0
2018-05-30 11:45:00,13.66,13.67,13.6,13.65,291420.0,7.7872,7.7929,7.753,7.7815,291420.0
2018-05-30 11:50:00,13.66,13.69,13.64,13.65,171601.0,7.7872,7.8043,7.7758,7.7815,171601.0
2018-05-30 11:55:00,13.65,13.71,13.64,13.71,173467.0,7.7815,7.8157,7.7758,7.8157,173467.0
2018-05-30 12:00:00,13.71,13.74,13.7,13.71,311550.0,7.8157,7.8328,7.81,7.8157,311550.0
2018-05-30 12:05:00,13.71,13.73,13.7,13.71,184634.0,7.8157,7.8271,7.81,7.8157,184634.0
2018-05-30 12:10:00,13.71,13.76,13.69,13.74,238586.0,7.8157,7.8442,7.8043,7.8328,238586.0
2018-05-30 12:15:00,13.74,13.74,13.68,13.7,236505.0,7.8328,7.8328,7.7986,7.81,236505.0
2018-05-30 12:20:00,13.69,13.7,13.63,13.65,238069.0,7.8043,7.81,7.7701,7.7815,238069.0
2018-05-30 12:25:00,13.65,13.65,13.6,13.64,284689.0,7.7815,7.7815,7.753,7.7758,284689.0
2018-05-30 12:30:00,13.63,13.66,13.6,13.65,157235.0,7.7701,7.7872,7.753,7.7815,157235.0
2018-05-30 12:35:00,13.65,13.67,13.63,13.66,191700.0,7.7815,7.7929,7.7701,7.7872,191700.0
2018-05-30 12:40:00,13.66,13.72,13.65,13.68,445030.0,7.7872,7.8214,7.7815,7.7986,445030.0
2018-05-30 12:45:00,13.68,13.7,13.66,13.68,90341.0,7.7986,7.81,7.7872,7.7986,90341.0
2018-05-30 12:50:00,13.68,13.69,13.65,13.67,77967.0,7.7986,7.8043,7.7815,7.7929,77967.0
2018-05-30 12:55:00,13.66,13.67,13.64,13.64,35477.0,7.7872,7.7929,7.7758,7.7758,35477.0
2018-05-30 13:00:00,13.64,13.67,13.64,13.65,191859.0,7.7758,7.7929,7.7758,7.7815,191859.0
2018-05-30 13:05:00,13.65,13.65,13.63,13.63,152039.0,7.7815,7.7815,7.7701,7.7701,152039.0
2018-05-30 13:10:00,13.63,13.7,13.62,13.69,123117.0,7.7701,7.81,7.7644,7.8043,123117.0
2018-05-30 13:15:00,13.7,13.73,13.69,13.71,169442.0,7.81,7.8271,7.8043,7.8157,169442.0
2018-05-30 13:20:00,13.71,13.73,13.69,13.72,160347.0,7.8157,7.8271,7.8043,7.8214,160347.0
2018-05-30 13:25:00,13.72,13.76,13.71,13.75,253486.0,7.8214,7.8442,7.8157,7.8385,253486.0
2018-05-30 13:30:00,13.76,13.78,13.74,13.76,217165.0,7.8442,7.8556,7.8328,7.8442,217165.0
2018-05-30 13:35:00,13.76,13.77,13.74,13.77,252277.0,7.8442,7.8499,7.8328,7.8499,252277.0
2018-05-30 13:40:00,13.77,13.78,13.75,13.76,245802.0,7.8499,7.8556,7.8385,7.8442,245802.0
2018-05-30 13:45:00,13.75,13.76,13.73,13.73,75178.0,7.8385,7.8442,7.8271,7.8271,75178.0
2018-05-30 13:50:00,13.74,13.74,13.72,13.74,72067.0,7.8328,7.8328,7.8214,7.8328,72067.0
2018-05-30 13:55:00,13.74,13.75,13.72,13.72,84159.0,7.8328,7.8385,7.8214,7.8214,84159.0
2018-05-30 14:00:00,13.72,13.75,13.72,13.72,89820.0,7.8214,7.8385,7.8214,7.8214,89820.0
2018-05-30 14:05:00,13.71,13.72,13.68,13.7,245970.0,7.8157,7.8214,7.7986,7.81,245970.0
2018-05-30 14:10:00,13.69,13.74,13.69,13.74,79370.0,7.8043,7.8328,7.8043,7.8328,79370.0
2018-05-30 14:15:00,13.74,13.74,13.71,13.72,110020.0,7.8328,7.8328,7.8157,7.8214,110020.0
2018-05-30 14:20:00,13.71,13.75,13.71,13.73,139842.0,7.8157,7.8385,7.8157,7.8271,139842.0
2018-05-30 14:25:00,13.73,13.74,13.71,13.72,73722.0,7.8271,7.8328,7.8157,7.8214,73722.0
2018-05-30 14:30:00,13.72,13.73,13.68,13.71,328653.0,7.8214,7.8271,7.7986,7.8157,328653.0
2018-05-30 14:35:00,13.71,13.71,13.67,13.7,211329.0,7.8157,7.8157,7.7929,7.81,211329.0
2018-05-30 14:40:00,13.7,13.71,13.69,13.7,175846.0,7.81,7.8157,7.8043,7.81,175846.0
2018-05-30 14:45:00,13.7,13.71,13.68,13.69,275892.0,7.81,7.8157,7.7986,7.8043,275892.0
2018-05-30 14:50:00,13.7,13.7,13.67,13.68,189581.0,7.81,7.81,7.7929,7.7986,189581.0
2018-05-30 14:55:00,13.68,13.69,13.66,13.68,283797.0,7.7986,7.8043,7.7872,7.7986,283797.0
2018-05-30 15:00:00,13.68,13.69,13.65,13.66,287877.0,7.7986,7.8043,7.7815,7.7872,287877.0
2018-05-30 15:05:00,13.66,13.67,13.63,13.64,239630.0,7.7872,7.7929,7.7701,7.7758,239630.0
2018-05-30 15:10:00,13.64,13.65,13.58,13.59,713986.0,7.7758,7.7815,7.7415,7.7473,713986.0
2018-05-30 15:15:00,13.6,13.61,13.58,13.59,393000.0,7.753,7.7587,7.7415,7.7473,393000.0
2018-05-30 15:20:00,13.59,13.59,13.55,13.56,331861.0,7.7473,7.7473,7.7244,7.7301,331861.0
2018-05-30 15:25:00,13.57,13.57,13.54,13.55,226919.0,7.7358,7.7358,7.7187,7.7244,226919.0
2018-05-30 15:30:00,13.55,13.55,13.51,13.55,700699.0,7.7244,7.7244,7.7016,7.7244,700699.0
2018-05-30 15:35:00,13.54,13.55,13.51,13.52,444760.0,7.7187,7.7244,7.7016,7.7073,444760.0
2018-05-30 15:40:00,13.53,13.53,13.5,13.51,667586.0,7.713,7.713,7.6959,7.7016,667586.0
2018-05-30 15:45:00,13.51,13.53,13.5,13.51,693445.0,7.7016,7.713,7.6959,7.7016,693445.0
2018-05-30 15:50:00,13.51,13.54,13.5,13.54,695484.0,7.7016,7.7187,7.6959,7.7187,695484.0
2018-05-30 15:55:00,13.54,13.56,13.51,13.54,1523071.0,7.7187,7.7301,7.7016,7.7187,1523071.0
2018-05-31 09:30:00,13.69,13.77,13.67,13.75,329536.0,7.8043,7.8499,7.7929,7.8385,329536.0
2018-05-31 09:35:00,13.74,13.76,13.69,13.7,211616.0,7.8328,7.8442,7.8043,7.81,211616.0
2018-05-31 09:40:00,13.7,13.8,13.7,13.73,624073.0,7.81,7.867,7.81,7.8271,624073.0
2018-05-31 09:45:00,13.73,13.78,13.7,13.71,520198.0,7.8271,7.8556,7.81,7.8157,520198.0
2018-05-31 09:50:00,13.71,13.73,13.68,13.7,257446.0,7.8157,7.8271,7.7986,7.81,257446.0
2018-05-31 09:55:00,13.69,13.73,13.66,13.72,1043282.0,7.8043,7.8271,7.7872,7.8214,1043282.0
2018-05-31 10:00:00,13.71,13.75,13.71,13.73,298420.0,7.8157,7.8385,7.8157,7.8271,298420.0
2018-05-31 10:05:00,13.73,13.73,13.6,13.63,438521.0,7.8271,7.8271,7.753,7.7701,438521.0
2018-05-31 10:10:00,13.63,13.65,13.59,13.64,214891.0,7.7701,7.7815,7.7473,7.7758,214891.0
2018-05-31 10:15:00,13.64,13.68,13.62,13.67,101930.0,7.7758,7.7986,7.7644,7.7929,101930.0
2018-05-31 10:20:00,13.67,13.7,13.64,13.65,285965.0,7.7929,7.81,7.7758,7.7815,285965.0
2018-05-31 10:25:00,13.64,13.69,13.64,13.66,237895.0,7.7758,7.8043,7.7758,7.7872,237895.0
2018-05-31 10:30:00,13.67,13.69,13.65,13.66,144572.0,7.7929,7.8043,7.7815,7.7872,144572.0
2018-05-31 10:35:00,13.66,13.66,13.61,13.62,202180.0,7.7872,7.7872,7.7587,7.7644,202180.0
2018-05-31 10:40:00,13.62,13.65,13.62,13.64,93740.0,7.7644,7.7815,7.7644,7.7758,93740.0
2018-05-31 10:45:00,13.63,13.66,13.6,13.6,202213.0,7.7701,7.7872,7.753,7.753,202213.0
2018-05-31 10:50:00,13.61,13.63,13.6,13.62,86518.0,7.7587,7.7701,7.753,7.7644,86518.0
2018-05-31 10:55:00,13.61,13.63,13.6,13.61,216373.0,7.7587,7.7701,7.753,7.7587,216373.0
2018-05-31 11:00:00,13.61,13.69,13.61,13.69,122063.0,7.7587,7.8043,7.7587,7.8043,122063.0
2018-05-31 11:05:00,13.68,13.72,13.68,13.68,152128.0,7.7986,7.8214,7.7986,7.7986,152128.0
2018-05-31 11:10:00,13.69,13.71,13.65,13.66,115837.0,7.8043,7.8157,7.7815,7.7872,115837.0
2018-05-31 11:15:00,13.66,13.67,13.6,13.6,142002.0,7.7872,7.7929,7.753,7.753,142002.0
2018-05-31 11:20:00,13.6,13.61,13.57,13.58,138199.0,7.753,7.7587,7.7358,7.7415,138199.0
2018-05-31 11:25:00,13.58,13.65,13.57,13.64,91316.0,7.7415,7.7815,7.7358,7.7758,91316.0
2018-05-31 11:30:00,13.64,13.64,13.59,13.63,140652.0,7.7758,7.7758,7.7473,7.7701,140652.0
2018-05-31 11:35:00,13.64,13.66,13.6,13.66,83842.0,7.7758,7.7872,7.753,7.7872,83842.0
2018-05-31 11:40:00,13.66,13.71,13.65,13.69,183682.0,7.7872,7.8157,7.7815,7.8043,183682.0
2018-05-31 11:45:00,13.69,13.7,13.65,13.66,172105.0,7.8043,7.81,7.7815,7.7872,172105.0
2018-05-31 11:50:00,13.66,13.66,13.61,13.64,121936.0,7.7872,7.7872,7.7587,7.7758,121936.0
2018-05-31 11:55:00,13.65,13.66,13.62,13.65,177290.0,7.7815,7.7872,7.7644,7.7815,177290.0
2018-05-31 12:00:00,13.65,13.67,13.63,13.66,149118.0,7.7815,7.7929,7.7701,7.7872,149118.0
2018-05-31 12:05:00,13.67,13.68,13.63,13.63,241727.0,7.7929,7.7986,7.7701,7.7701,241727.0
2018-05-31 12:10:00,13.63,13.66,13.63,13.66,20500.0,7.7701,7.7872,7.7701,7.7872,20500.0
2018-05-31 12:15:00,13.66,13.67,13.65,13.67,16985.0,7.7872,7.7929,7.7815,7.7929,16985.0
2018-05-31 12:20:00,13.66,13.67,13.65,13.66,38044.0,7.7872,7.7929,7.7815,7.7872,38044.0
2018-05-31 12:25:00,13.66,13.67,13.63,13.66,73327.0,7.7872,7.7929,7.7701,7.7872,73327.0
2018-05-31 12:30:00,13.65,13.66,13.62,13.63,60869.0,7.7815,7.7872,7.7644,7.7701,60869.0
2018-05-31 12:35:00,13.63,13.64,13.61,13.63,104317.0,7.7701,7.7758,7.7587,7.7701,104317.0
2018-05-31 12:40:00,13.63,13.66,13.62,13.66,103644.0,7.7701,7.7872,7.7644,7.7872,103644.0
2018-05-31 12:45:00,13.66,13.67,13.65,13.67,45445.0,7.7872,7.7929,7.7815,7.7929,45445.0
2018-05-31 12:50:00,13.66,13.67,13.64,13.65,26069.0,7.7872,7.7929,7.7758,7.7815,26069.0
2018-05-31 12:55:00,13.65,13.67,13.63,13.66,134047.0,7.7815,7.7929,7.7701,7.7872,134047.0
2018-05-31 13:00:00,13.65,13.66,13.63,13.65,60349.0,7.7815,7.7872,7.7701,7.7815,60349.0
2018-05-31 13:05:00,13.64,13.66,13.64,13.65,41395.0,7.7758,7.7872,7.7758,7.7815,41395.0
2018-05-31 13:10:00,13.64,13.68,13.63,13.67,508453.0,7.7758,7.7986,7.7701,7.7929,508453.0
2018-05-31 13:15:00,13.67,13.68,13.67,13.67,28315.0,7.7929,7.7986,7.7929,7.7929,28315.0
2018-05-31 13:20:00,13.67,13.68,13.64,13.66,184788.0,7.7929,7.7986,7.7758,7.7872,184788.0
2018-05-31 13:25:00,13.66,13.68,13.65,13.67,310986.0,7.7872,7.7986,7.7815,7.7929,310986.0
2018-05-31 13:30:00,13.68,13.68,13.66,13.67,53479.0,7.7986,7.7986,7.7872,7.7929,53479.0
2018-05-31 13:35:00,13.66,13.67,13.64,13.66,193310.0,7.7872,7.7929,7.7758,7.7872,193310.0
2018-05-31 13:40:00,13.66,13.68,13.65,13.67,80324.0,7.7872,7.7986,7.7815,7.7929,80324.0
2018-05-31 13:45:00,13.66,13.67,13.66,13.66,34971.0,7.7872,7.7929,7.7872,7.7872,34971.0
2018-05-31 13:50:00,13.67,13.67,13.65,13.65,89449.0,7.7929,7.7929,7.7815,7.7815,89449.0
2018-05-31 13:55:00,13.65,13.65,13.6,13.6,68056.0,7.7815,7.7815,7.753,7.753,68056.0
2018-05-31 14:00:00,13.6,13.62,13.59,13.62,323222.0,7.753,7.7644,7.7473,7.7644,323222.0
2018-05-31 14:05:00,13.61,13.65,13.61,13.61,162153.0,7.7587,7.7815,7.7587,7.7587,162153.0
2018-05-31 14:10:00,13.61,13.64,13.6,13.63,45538.0,7.7587,7.7758,7.753,7.7701,45538.0
2018-05-31 14:15:00,13.63,13.64,13.61,13.62,82965.0,7.7701,7.7758,7.7587,7.7644,82965.0
2018-05-31 14:20:00,13.63,13.64,13.62,13.63,60570.0,7.7701,7.7758,7.7644,7.7701,60570.0
2018-05-31 14:25:00,13.63,13.65,13.62,13.62,151504.0,7.7701,7.7815,7.7644,7.7644,151504.0
2018-05-31 14:30:00,13.63,13.63,13.61,13.62,53389.0,7.7701,7.7701,7.7587,7.7644,53389.0
2018-05-31 14:35:00,13.62,13.62,13.6,13.61,69245.0,7.7644,7.7644,7.753,7.7587,69245.0
2018-05-31 14:40:00,13.6,13.61,13.6,13.61,40001.0,7.753,7.7587,7.753,7.7587,40001.0
2018-05-31 14:45:00,13.61,13.62,13.6,13.61,187149.0,7.7587,7.7644,7.753,7.7587,187149.0
2018-05-31 14:50:00,13.61,13.62,13.6,13.62,76751.0,7.7587,7.7644,7.753,7.7644,76751.0
2018-05-31 14:55:00,13.62,13.64,13.62,13.64,152288.0,7.7644,7.7758,7.7644,7.7758,152288.0
2018-05-31 15:00:00,13.64,13.66,13.64,13.64,19448.0,7.7758,7.7872,7.7758,7.7758,19448.0
2018-05-31 15:05:00,13.65,13.65,13.63,13.63,59974.0,7.7815,7.7815,7.7701,7.7701,59974.0
2018-05-31 15:10:00,13.63,13.65,13.62,13.62,143445.0,7.7701,7.7815,7.7644,7.7644,143445.0
2018-05-31 15:15:00,13.62,13.64,13.62,13.63,53908.0,7.7644,7.7758,7.7644,7.7701,53908.0
2018-05-31 15:20:00,13.63,13.66,13.63,13.63,157099.0,7.7701,7.7872,7.7701,7.7701,157099.0
2018-05-31 15:25:00,13.63,13.64,13.62,13.63,192698.0,7.7701,7.7758,7.7644,7.7701,192698.0
2018-05-31 15:30:00,13.62,13.62,13.57,13.58,547459.0,7.7644,7.7644,7.7358,7.7415,547459.0
2018-05-31 15:35:00,13.59,13.61,13.57,13.6,584919.0,7.7473,7.7587,7.7358,7.753,584919.0
2018-05-31 15:40:00,13.6,13.62,13.59,13.61,270021.0,7.753,7.7644,7.7473,7.7587,270021.0
2018-05-31 15:45:00,13.6,13.62,13.59,13.61,703380.0,7.753,7.7644,7.7473,7.7587,703380.0
2018-05-31 15:50:00,13.6,13.61,13.58,13.6,464921.0,7.753,7.7587,7.7415,7.753,464921.0
2018-05-31 15:55:00,13.6,13.63,13.59,13.61,621592.0,7.753,7.7701,7.7473,7.7587,621592.0
2018-06-01 09:30:00,13.79,13.81,13.76,13.8,484589.0,7.8613,7.8727,7.8442,7.867,484589.0
2018-06-01 09:35:00,13.8,13.84,13.78,13.84,261779.0,7.867,7.8898,7.8556,7.8898,261779.0
2018-06-01 09:40:00,13.83,13.85,13.81,13.83,245158.0,7.8841,7.8955,7.8727,7.8841,245158.0
2018-06-01 09:45:00,13.83,13.89,13.83,13.85,750119.0,7.8841,7.9183,7.8841,7.8955,750119.0
2018-06-01 09:50:00,13.86,13.91,13.86,13.88,364185.0,7.9012,7.9297,7.9012,7.9126,364185.0
2018-06-01 09:55:00,13.88,13.88,13.84,13.84,513728.0,7.9126,7.9126,7.8898,7.8898,513728.0
2018-06-01 10:00:00,13.85,13.88,13.83,13.84,328425.0,7.8955,7.9126,7.8841,7.8898,328425.0
2018-06-01 10:05:00,13.84,13.84,13.73,13.74,681724.0,7.8898,7.8898,7.8271,7.8328,681724.0
2018-06-01 10:10:00,13.74,13.8,13.71,13.79,358559.0,7.8328,7.867,7.8157,7.8613,358559.0
2018-06-01 10:15:00,13.78,13.79,13.73,13.77,255316.0,7.8556,7.8613,7.8271,7.8499,255316.0
2018-06-01 10:20:00,13.77,13.8,13.58,13.64,2046805.0,7.8499,7.867,7.7415,7.7758,2046805.0
2018-06-01 10:25:00,13.65,13.65,13.58,13.58,675116.0,7.7815,7.7815,7.7415,7.7415,675116.0
2018-06-01 10:30:00,13.59,13.65,13.59,13.63,320621.0,7.7473,7.7815,7.7473,7.7701,320621.0
2018-06-01 10:35:00,13.63,13.63,13.56,13.56,562682.0,7.7701,7.7701,7.7301,7.7301,562682.0
2018-06-01 10:40:00,13.57,13.59,13.53,13.55,448357.0,7.7358,7.7473,7.713,7.7244,448357.0
2018-06-01 10:45:00,13.55,13.58,13.53,13.57,345288.0,7.7244,7.7415,7.713,7.7358,345288.0
2018-06-01 10:50:00,13.58,13.62,13.56,13.57,329372.0,7.7415,7.7644,7.7301,7.7358,329372.0
2018-06-01 10:55:00,13.58,13.59,13.53,13.54,412153.0,7.7415,7.7473,7.713,7.7187,412153.0
2018-06-01 11:00:00,13.54,13.63,13.54,13.63,348127.0,7.7187,7.7701,7.7187,7.7701,348127.0
2018-06-01 11:05:00,13.63,13.67,13.6,13.65,572776.0,7.7701,7.7929,7.753,7.7815,572776.0
2018-06-01 11:10:00,13.65,13.73,13.65,13.68,451645.0,7.7815,7.8271,7.7815,7.7986,451645.0
2018-06-01 11:15:00,13.68,13.72,13.68,13.7,290015.0,7.7986,7.8214,7.7986,7.81,290015.0
2018-06-01 11:20:00,13.7,13.74,13.66,13.67,288615.0,7.81,7.8328,7.7872,7.7929,288615.0
2018-06-01 11:25:00,13.66,13.67,13.61,13.62,252266.0,7.7872,7.7929,7.7587,7.7644,252266.0
2018-06-01 11:30:00,13.62,13.63,13.56,13.57,381398.0,7.7644,7.7701,7.7301,7.7358,381398.0
2018-06-01 11:35:00,13.58,13.64,13.57,13.63,305725.0,7.7415,7.7758,7.7358,7.7701,305725.0
2018-06-01 11:40:00,13.63,13.67,13.62,13.66,147194.0,7.7701,7.7929,7.7644,7.7872,147194.0
2018-06-01 11:45:00,13.66,13.7,13.63,13.7,142827.0,7.7872,7.81,7.7701,7.81,142827.0
2018-06-01 11:50:00,13.7,13.7,13.67,13.69,152622.0,7.81,7.81,7.7929,7.8043,152622.0
2018-06-01 11:55:00,13.69,13.7,13.66,13.69,85561.0,7.8043,7.81,7.7872,7.8043,85561.0
2018-06-01 12:00:00,13.69,13.73,13.69,13.73,140796.0,7.8043,7.8271,7.8043,7.8271,140796.0
2018-06-01 12:05:00,13.73,13.78,13.71,13.78,346506.0,7.8271,7.8556,7.8157,7.8556,346506.0
2018-06-01 12:10:00,13.78,13.81,13.76,13.78,216046.0,7.8556,7.8727,7.8442,7.8556,216046.0
2018-06-01 12:15:00,13.78,13.79,13.76,13.77,502758.0,7.8556,7.8613,7.8442,7.8499,502758.0
2018-06-01 12:20:00,13.78,13.84,13.77,13.84,495826.0,7.8556,7.8898,7.8499,7.8898,495826.0
2018-06-01 12:25:00,13.84,13.94,13.83,13.94,715872.0,7.8898,7.9468,7.8841,7.9468,715872.0
2018-06-01 12:30:00,13.94,13.95,13.89,13.91,235334.0,7.9468,7.9525,7.9183,7.9297,235334.0
2018-06-01 12:35:00,13.91,13.95,13.9,13.9,180737.0,7.9297,7.9525,7.924,7.924,180737.0
2018-06-01 12:40:00,13.9,13.92,13.88,13.91,176475.0,7.924,7.9354,7.9126,7.9297,176475.0
2018-06-01 12:45:00,13.9,13.91,13.89,13.9,233613.0,7.924,7.9297,7.9183,7.924,233613.0
2018-06-01 12:50:00,13.9,13.91,13.87,13.88,197446.0,7.924,7.9297,7.9069,7.9126,197446.0
2018-06-01 12:55:00,13.88,13.92,13.86,13.92,178374.0,7.9126,7.9354,7.9012,7.9354,178374.0
2018-06-01 13:00:00,13.92,13.95,13.92,13.94,90294.0,7.9354,7.9525,7.9354,7.9468,90294.0
2018-06-01 13:05:00,13.94,13.96,13.93,13.96,178029.0,7.9468,7.9582,7.9411,7.9582,178029.0
2018-06-01 13:10:00,13.96,13.97,13.91,13.94,316997.0,7.9582,7.9639,7.9297,7.9468,316997.0
2018-06-01 13:15:00,13.94,13.98,13.91,13.98,224702.0,7.9468,7.9696,7.9297,7.9696,224702.0
2018-06-01 13:20:00,13.98,13.99,13.96,13.99,155281.0,7.9696,7.9753,7.9582,7.9753,155281.0
2018-06-01 13:25:00,13.99,14.02,13.97,14.02,257393.0,7.9753,7.9924,7.9639,7.9924,257393.0
2018-06-01 13:30:00,14.02,14.08,14.02,14.05,699023.0,7.9924,8.0266,7.9924,8.0095,699023.0
2018-06-01 13:35:00,14.05,14.11,14.04,14.09,444097.0,8.0095,8.0437,8.0038,8.0323,444097.0
2018-06-01 13:40:00,14.09,14.1,14.06,14.09,213100.0,8.0323,8.038,8.0152,8.0323,213100.0
2018-06-01 13:45:00,14.09,14.09,14.03,14.04,242264.0,8.0323,8.0323,7.9981,8.0038,242264.0
2018-06-01 13:50:00,14.04,14.07,14.03,14.07,93266.0,8.0038,8.0209,7.9981,8.0209,93266.0
2018-06-01 13:55:00,14.07,14.07,14.01,14.03,448603.0,8.0209,8.0209,7.9867,7.9981,448603.0
2018-06-01 14:00:00,14.04,14.06,14.03,14.04,91461.0,8.0038,8.0152,7.9981,8.0038,91461.0
2018-06-01 14:05:00,14.05,14.06,14.03,14.05,203009.0,8.0095,8.0152,7.9981,8.0095,203009.0
2018-06-01 14:10:00,14.05,14.06,14.03,14.04,85124.0,8.0095,8.0152,7.9981,8.0038,85124.0
2018-06-01 14:15:00,14.05,14.06,14.04,14.06,164373.0,8.0095,8.0152,8.0038,8.0152,164373.0
2018-06-01 14:20:00,14.06,14.07,14.0,14.03,325102.0,8.0152,8.0209,7.981,7.9981,325102.0
2018-06-01 14:25:00,14.03,14.04,14.0,14.03,133952.0,7.9981,8.0038,7.981,7.9981,133952.0
2018-06-01 14:30:00,14.03,14.05,13.96,14.04,346777.0,7.9981,8.0095,7.9582,8.0038,346777.0
2018-06-01 14:35:00,14.04,14.08,14.04,14.05,255723.0,8.0038,8.0266,8.0038,8.0095,255723.0
2018-06-01 14:40:00,14.05,14.07,14.02,14.07,186128.0,8.0095,8.0209,7.9924,8.0209,186128.0
2018-06-01 14:45:00,14.07,14.08,14.03,14.05,125805.0,8.0209,8.0266,7.9981,8.0095,125805.0
2018-06-01 14:50:00,14.04,14.09,14.04,14.09,216254.0,8.0038,8.0323,8.0038,8.0323,216254.0
2018-06-01 14:55:00,14.09,14.1,14.06,14.07,581120.0,8.0323,8.038,8.0152,8.0209,581120.0
2018-06-01 15:00:00,14.07,14.07,14.02,14.05,196535.0,8.0209,8.0209,7.9924,8.0095,196535.0
2018-06-01 15:05:00,14.04,14.05,14.02,14.04,205460.0,8.0038,8.0095,7.9924,8.0038,205460.0
2018-06-01 15:10:00,14.04,14.05,14.01,14.03,452789.0,8.0038,8.0095,7.9867,7.9981,452789.0
2018-06-01 15:15:00,14.03,14.04,14.02,14.03,128234.0,7.9981,8.0038,7.9924,7.9981,128234.0
2018-06-01 15:20:00,14.03,14.04,14.01,14.04,396767.0,7.9981,8.0038,7.9867,8.0038,396767.0
2018-06-01 15:25:00,14.04,14.07,14.04,14.05,356843.0,8.0038,8.0209,8.0038,8.0095,356843.0
2018-06-01 15:30:00,14.05,14.09,14.04,14.07,394450.0,8.0095,8.0323,8.0038,8.0209,394450.0
2018-06-01 15:35:00,14.07,14.09,14.05,14.08,358421.0,8.0209,8.0323,8.0095,8.0266,358421.0
2018-06-01 15:40:00,14.07,14.09,14.05,14.07,616222.0,8.0209,8.0323,8.0095,8.0209,616222.0
2018-06-01 15:45:00,14.07,14.07,14.04,14.04,707418.0,8.0209,8.0209,8.0038,8.0038,707418.0
2018-06-01 15:50:00,14.04,14.08,14.03,14.04,770685.0,8.0038,8.0266,7.9981,8.0038,770685.0
2018-06-01 15:55:00,14.04,14.06,14.03,14.03,1540038.0,8.0038,8.0152,7.9981,7.9981,1540038.0
2018-06-04 09:30:00,14.17,14.22,14.1,14.11,402932.0,8.0779,8.1064,8.038,8.0437,402932.0
2018-06-04 09:35:00,14.12,14.13,14.07,14.11,522102.0,8.0494,8.0551,8.0209,8.0437,522102.0
2018-06-04 09:40:00,14.12,14.12,14.02,14.05,342530.0,8.0494,8.0494,7.9924,8.0095,342530.0
2018-06-04 09:45:00,14.05,14.06,13.97,13.98,445443.0,8.0095,8.0152,7.9639,7.9696,445443.0
2018-06-04 09:50:00,13.98,13.98,13.91,13.97,702603.0,7.9696,7.9696,7.9297,7.9639,702603.0
2018-06-04 09:55:00,13.97,13.97,13.93,13.94,423035.0,7.9639,7.9639,7.9411,7.9468,423035.0
2018-06-04 10:00:00,13.94,13.95,13.92,13.93,493596.0,7.9468,7.9525,7.9354,7.9411,493596.0
2018-06-04 10:05:00,13.93,13.93,13.87,13.88,777641.0,7.9411,7.9411,7.9069,7.9126,777641.0
2018-06-04 10:10:00,13.88,13.89,13.84,13.84,479809.0,7.9126,7.9183,7.8898,7.8898,479809.0
2018-06-04 10:15:00,13.84,13.93,13.83,13.92,406211.0,7.8898,7.9411,7.8841,7.9354,406211.0
2018-06-04 10:20:00,13.92,13.95,13.9,13.94,848074.0,7.9354,7.9525,7.924,7.9468,848074.0
2018-06-04 10:25:00,13.94,13.99,13.93,13.96,792883.0,7.9468,7.9753,7.9411,7.9582,792883.0
2018-06-04 10:30:00,13.96,13.97,13.91,13.96,747710.0,7.9582,7.9639,7.9297,7.9582,747710.0
2018-06-04 10:35:00,13.96,14.01,13.91,13.93,547389.0,7.9582,7.9867,7.9297,7.9411,547389.0
2018-06-04 10:40:00,13.93,14.02,13.93,13.99,240662.0,7.9411,7.9924,7.9411,7.9753,240662.0
2018-06-04 10:45:00,13.99,14.05,13.99,14.03,192723.0,7.9753,8.0095,7.9753,7.9981,192723.0
2018-06-04 10:50:00,14.03,14.05,14.0,14.05,126156.0,7.9981,8.0095,7.981,8.0095,126156.0
2018-06-04 10:55:00,14.04,14.06,14.03,14.05,369773.0,8.0038,8.0152,7.9981,8.0095,369773.0
2018-06-04 11:00:00,14.05,14.1,14.05,14.09,303481.0,8.0095,8.038,8.0095,8.0323,303481.0
2018-06-04 11:05:00,14.09,14.1,14.04,14.07,628278.0,8.0323,8.038,8.0038,8.0209,628278.0
2018-06-04 11:10:00,14.06,14.06,13.99,13.99,323356.0,8.0152,8.0152,7.9753,7.9753,323356.0
2018-06-04 11:15:00,13.99,14.04,13.97,14.04,320755.0,7.9753,8.0038,7.9639,8.0038,320755.0
2018-06-04 11:20:00,14.04,14.07,14.02,14.03,206183.0,8.0038,8.0209,7.9924,7.9981,206183.0
2018-06-04 11:25:00,14.03,14.05,14.02,14.03,250336.0,7.9981,8.0095,7.9924,7.9981,250336.0
2018-06-04 11:30:00,14.03,14.04,13.99,14.01,386899.0,7.9981,8.0038,7.9753,7.9867,386899.0
2018-06-04 11:35:00,14.0,14.02,13.99,14.0,894636.0,7.981,7.9924,7.9753,7.981,894636.0
2018-06-04 11:40:00,14.01,14.02,14.0,14.0,94150.0,7.9867,7.9924,7.981,7.981,94150.0
2018-06-04 11:45:00,14.01,14.03,13.99,14.0,107123.0,7.9867,7.9981,7.9753,7.981,107123.0
2018-06-04 11:50:00,13.99,14.02,13.98,14.0,314487.0,7.9753,7.9924,7.9696,7.981,314487.0
2018-06-04 11:55:00,14.0,14.04,13.99,14.04,105064.0,7.981,8.0038,7.9753,8.0038,105064.0
2018-06-04 12:00:00,14.04,14.05,14.0,14.01,125487.0,8.0038,8.0095,7.981,7.9867,125487.0
2018-06-04 12:05:00,14.01,14.03,14.0,14.02,98077.0,7.9867,7.9981,7.981,7.9924,98077.0
2018-06-04 12:10:00,14.01,14.02,13.97,14.01,404455.0,7.9867,7.9924,7.9639,7.9867,404455.0
2018-06-04 12:15:00,14.01,14.01,13.97,13.99,117208.0,7.9867,7.9867,7.9639,7.9753,117208.0
2018-06-04 12:20:00,13.99,14.01,13.99,13.99,75507.0,7.9753,7.9867,7.9753,7.9753,75507.0
2018-06-04 12:25:00,14.0,14.01,13.99,14.01,39651.0,7.981,7.9867,7.9753,7.9867,39651.0
2018-06-04 12:30:00,14.01,14.01,13.97,13.99,75165.0,7.9867,7.9867,7.9639,7.9753,75165.0
2018-06-04 12:35:00,13.99,14.02,13.98,14.01,56036.0,7.9753,7.9924,7.9696,7.9867,56036.0
2018-06-04 12:40:00,14.01,14.01,14.0,14.0,29300.0,7.9867,7.9867,7.981,7.981,29300.0
2018-06-04 12:45:00,14.01,14.04,14.0,14.03,162736.0,7.9867,8.0038,7.981,7.9981,162736.0
2018-06-04 12:50:00,14.02,14.04,14.02,14.02,76473.0,7.9924,8.0038,7.9924,7.9924,76473.0
2018-06-04 12:55:00,14.03,14.03,13.99,13.99,75230.0,7.9981,7.9981,7.9753,7.9753,75230.0
2018-06-04 13:00:00,13.99,14.03,13.98,14.03,103659.0,7.9753,7.9981,7.9696,7.9981,103659.0
2018-06-04 13:05:00,14.02,14.03,14.02,14.03,34543.0,7.9924,7.9981,7.9924,7.9981,34543.0
2018-06-04 13:10:00,14.03,14.04,14.02,14.04,61312.0,7.9981,8.0038,7.9924,8.0038,61312.0
2018-06-04 13:15:00,14.04,14.05,14.02,14.04,110761.0,8.0038,8.0095,7.9924,8.0038,110761.0
2018-06-04 13:20:00,14.04,14.04,14.01,14.02,74713.0,8.0038,8.0038,7.9867,7.9924,74713.0
2018-06-04 13:25:00,14.02,14.03,14.01,14.02,78123.0,7.9924,7.9981,7.9867,7.9924,78123.0
2018-06-04 13:30:00,14.03,14.05,14.01,14.02,104224.0,7.9981,8.0095,7.9867,7.9924,104224.0
2018-06-04 13:35:00,14.03,14.03,13.99,14.01,64726.0,7.9981,7.9981,7.9753,7.9867,64726.0
2018-06-04 13:40:00,14.01,14.04,14.0,14.04,79998.0,7.9867,8.0038,7.981,8.0038,79998.0
2018-06-04 13:45:00,14.04,14.07,14.03,14.05,159002.0,8.0038,8.0209,7.9981,8.0095,159002.0
2018-06-04 13:50:00,14.05,14.08,14.04,14.08,128620.0,8.0095,8.0266,8.0038,8.0266,128620.0
2018-06-04 13:55:00,14.07,14.08,14.05,14.08,153237.0,8.0209,8.0266,8.0095,8.0266,153237.0
2018-06-04 14:00:00,14.08,14.1,14.07,14.09,146458.0,8.0266,8.038,8.0209,8.0323,146458.0
2018-06-04 14:05:00,14.08,14.09,14.05,14.06,83440.0,8.0266,8.0323,8.0095,8.0152,83440.0
2018-06-04 14:10:00,14.06,14.07,14.04,14.05,148464.0,8.0152,8.0209,8.0038,8.0095,148464.0
2018-06-04 14:15:00,14.05,14.06,14.02,14.03,70757.0,8.0095,8.0152,7.9924,7.9981,70757.0
2018-06-04 14:20:00,14.03,14.04,14.01,14.03,139085.0,7.9981,8.0038,7.9867,7.9981,139085.0
2018-06-04 14:25:00,14.03,14.03,14.0,14.01,70516.0,7.9981,7.9981,7.981,7.9867,70516.0
2018-06-04 14:30:00,14.0,14.04,14.0,14.03,164615.0,7.981,8.0038,7.981,7.9981,164615.0
2018-06-04 14:35:00,14.02,14.03,14.01,14.02,125343.0,7.9924,7.9981,7.9867,7.9924,125343.0
2018-06-04 14:40:00,14.03,14.04,14.02,14.03,126152.0,7.9981,8.0038,7.9924,7.9981,126152.0
2018-06-04 14:45:00,14.03,14.03,14.01,14.03,136615.0,7.9981,7.9981,7.9867,7.9981,136615.0
2018-06-04 14:50:00,14.03,14.03,14.01,14.02,78960.0,7.9981,7.9981,7.9867,7.9924,78960.0
2018-06-04 14:55:00,14.02,14.05,14.01,14.05,178178.0,7.9924,8.0095,7.9867,8.0095,178178.0
2018-06-04 15:00:00,14.04,14.05,14.01,14.03,205708.0,8.0038,8.0095,7.9867,7.9981,205708.0
2018-06-04 15:05:00,14.03,14.04,14.02,14.04,59313.0,7.9981,8.0038,7.9924,8.0038,59313.0
2018-06-04 15:10:00,14.04,14.04,14.02,14.03,153362.0,8.0038,8.0038,7.9924,7.9981,153362.0
2018-06-04 15:15:00,14.03,14.03,14.01,14.01,40602.0,7.9981,7.9981,7.9867,7.9867,40602.0
2018-06-04 15:20:00,14.01,14.02,13.97,13.99,290287.0,7.9867,7.9924,7.9639,7.9753,290287.0
2018-06-04 15:25:00,13.99,14.0,13.95,13.96,282171.0,7.9753,7.981,7.9525,7.9582,282171.0
2018-06-04 15:30:00,13.96,13.97,13.93,13.96,262758.0,7.9582,7.9639,7.9411,7.9582,262758.0
2018-06-04 15:35:00,13.96,13.97,13.95,13.97,159146.0,7.9582,7.9639,7.9525,7.9639,159146.0
2018-06-04 15:40:00,13.96,13.98,13.96,13.98,191000.0,7.9582,7.9696,7.9582,7.9696,191000.0
2018-06-04 15:45:00,13.97,14.03,13.95,14.03,643191.0,7.9639,7.9981,7.9525,7.9981,643191.0
2018-06-04 15:50:00,14.03,14.06,14.02,14.06,1319761.0,7.9981,8.0152,7.9924,8.0152,1319761.0
2018-06-04 15:55:00,14.06,14.1,14.05,14.06,2827184.0,8.0152,8.038,8.0095,8.0152,2827184.0
2018-06-05 09:30:00,14.13,14.23,14.13,14.22,494309.0,8.0551,8.1121,8.0551,8.1064,494309.0
2018-06-05 09:35:00,14.22,14.32,14.2,14.31,520094.0,8.1064,8.1634,8.095,8.1577,520094.0
2018-06-05 09:40:00,14.3,14.34,14.26,14.34,916850.0,8.152,8.1748,8.1292,8.1748,916850.0
2018-06-05 09:45:00,14.34,14.34,14.23,14.28,353555.0,8.1748,8.1748,8.1121,8.1406,353555.0
2018-06-05 09:50:00,14.28,14.3,14.25,14.25,183146.0,8.1406,8.152,8.1235,8.1235,183146.0
2018-06-05 09:55:00,14.24,14.25,14.17,14.23,309662.0,8.1178,8.1235,8.0779,8.1121,309662.0
2018-06-05 10:00:00,14.22,14.25,14.2,14.21,215667.0,8.1064,8.1235,8.095,8.1007,215667.0
2018-06-05 10:05:00,14.22,14.24,14.19,14.23,733233.0,8.1064,8.1178,8.0893,8.1121,733233.0
2018-06-05 10:10:00,14.22,14.28,14.22,14.26,923398.0,8.1064,8.1406,8.1064,8.1292,923398.0
2018-06-05 10:15:00,14.26,14.28,14.21,14.21,512966.0,8.1292,8.1406,8.1007,8.1007,512966.0
2018-06-05 10:20:00,14.21,14.27,14.21,14.26,639024.0,8.1007,8.1349,8.1007,8.1292,639024.0
2018-06-05 10:25:00,14.26,14.28,14.23,14.27,399662.0,8.1292,8.1406,8.1121,8.1349,399662.0
2018-06-05 10:30:00,14.28,14.29,14.25,14.27,274598.0,8.1406,8.1463,8.1235,8.1349,274598.0
2018-06-05 10:35:00,14.28,14.28,14.24,14.26,304694.0,8.1406,8.1406,8.1178,8.1292,304694.0
2018-06-05 10:40:00,14.26,14.26,14.17,14.18,366946.0,8.1292,8.1292,8.0779,8.0836,366946.0
2018-06-05 10:45:00,14.17,14.18,14.11,14.13,506736.0,8.0779,8.0836,8.0437,8.0551,506736.0
2018-06-05 10:50:00,14.13,14.13,14.09,14.12,317979.0,8.0551,8.0551,8.0323,8.0494,317979.0
2018-06-05 10:55:00,14.12,14.25,14.11,14.23,913664.0,8.0494,8.1235,8.0437,8.1121,913664.0
2018-06-05 11:00:00,14.24,14.24,14.16,14.21,347026.0,8.1178,8.1178,8.0722,8.1007,347026.0
2018-06-05 11:05:00,14.21,14.25,14.16,14.24,575885.0,8.1007,8.1235,8.0722,8.1178,575885.0
2018-06-05 11:10:00,14.24,14.28,14.22,14.23,252665.0,8.1178,8.1406,8.1064,8.1121,252665.0
2018-06-05 11:15:00,14.23,14.27,14.22,14.25,205266.0,8.1121,8.1349,8.1064,8.1235,205266.0
2018-06-05 11:20:00,14.26,14.27,14.21,14.22,157511.0,8.1292,8.1349,8.1007,8.1064,157511.0
2018-06-05 11:25:00,14.23,14.25,14.19,14.2,120260.0,8.1121,8.1235,8.0893,8.095,120260.0
2018-06-05 11:30:00,14.2,14.22,14.18,14.18,178961.0,8.095,8.1064,8.0836,8.0836,178961.0
2018-06-05 11:35:00,14.18,14.2,14.16,14.18,132666.0,8.0836,8.095,8.0722,8.0836,132666.0
2018-06-05 11:40:00,14.18,14.2,14.14,14.17,219523.0,8.0836,8.095,8.0608,8.0779,219523.0
2018-06-05 11:45:00,14.18,14.22,14.15,14.21,221298.0,8.0836,8.1064,8.0665,8.1007,221298.0
2018-06-05 11:50:00,14.21,14.22,14.18,14.2,138594.0,8.1007,8.1064,8.0836,8.095,138594.0
2018-06-05 11:55:00,14.2,14.22,14.18,14.21,140931.0,8.095,8.1064,8.0836,8.1007,140931.0
2018-06-05 12:00:00,14.21,14.24,14.2,14.21,108713.0,8.1007,8.1178,8.095,8.1007,108713.0
2018-06-05 12:05:00,14.22,14.25,14.22,14.24,152773.0,8.1064,8.1235,8.1064,8.1178,152773.0
2018-06-05 12:10:00,14.24,14.26,14.23,14.26,106901.0,8.1178,8.1292,8.1121,8.1292,106901.0
2018-06-05 12:15:00,14.26,14.27,14.22,14.22,111017.0,8.1292,8.1349,8.1064,8.1064,111017.0
2018-06-05 12:20:00,14.21,14.23,14.2,14.21,132783.0,8.1007,8.1121,8.095,8.1007,132783.0
2018-06-05 12:25:00,14.21,14.27,14.21,14.26,112952.0,8.1007,8.1349,8.1007,8.1292,112952.0
2018-06-05 12:30:00,14.26,14.28,14.26,14.27,93405.0,8.1292,8.1406,8.1292,8.1349,93405.0
2018-06-05 12:35:00,14.28,14.28,14.25,14.25,184356.0,8.1406,8.1406,8.1235,8.1235,184356.0
2018-06-05 12:40:00,14.26,14.27,14.21,14.23,161534.0,8.1292,8.1349,8.1007,8.1121,161534.0
2018-06-05 12:45:00,14.23,14.25,14.21,14.21,221510.0,8.1121,8.1235,8.1007,8.1007,221510.0
2018-06-05 12:50:00,14.21,14.24,14.2,14.23,142329.0,8.1007,8.1178,8.095,8.1121,142329.0
2018-06-05 12:55:00,14.23,14.25,14.21,14.22,61174.0,8.1121,8.1235,8.1007,8.1064,61174.0
2018-06-05 13:00:00,14.22,14.27,14.22,14.27,185941.0,8.1064,8.1349,8.1064,8.1349,185941.0
2018-06-05 13:05:00,14.26,14.28,14.24,14.28,115594.0,8.1292,8.1406,8.1178,8.1406,115594.0
2018-06-05 13:10:00,14.28,14.28,14.25,14.26,93647.0,8.1406,8.1406,8.1235,8.1292,93647.0
2018-06-05 13:15:00,14.26,14.27,14.24,14.26,126755.0,8.1292,8.1349,8.1178,8.1292,126755.0
2018-06-05 13:20:00,14.26,14.27,14.24,14.27,116633.0,8.1292,8.1349,8.1178,8.1349,116633.0
2018-06-05 13:25:00,14.27,14.27,14.24,14.24,96047.0,8.1349,8.1349,8.1178,8.1178,96047.0
2018-06-05 13:30:00,14.25,14.25,14.22,14.24,129209.0,8.1235,8.1235,8.1064,8.1178,129209.0
2018-06-05 13:35:00,14.24,14.24,14.21,14.23,74894.0,8.1178,8.1178,8.1007,8.1121,74894.0
2018-06-05 13:40:00,14.23,14.24,14.2,14.24,51784.0,8.1121,8.1178,8.095,8.1178,51784.0
2018-06-05 13:45:00,14.24,14.25,14.23,14.25,140337.0,8.1178,8.1235,8.1121,8.1235,140337.0
2018-06-05 13:50:00,14.25,14.25,14.21,14.21,55297.0,8.1235,8.1235,8.1007,8.1007,55297.0
2018-06-05 13:55:00,14.21,14.24,14.19,14.2,234551.0,8.1007,8.1178,8.0893,8.095,234551.0
2018-06-05 14:00:00,14.2,14.21,14.16,14.17,207516.0,8.095,8.1007,8.0722,8.0779,207516.0
2018-06-05 14:05:00,14.17,14.19,14.16,14.18,193294.0,8.0779,8.0893,8.0722,8.0836,193294.0
2018-06-05 14:10:00,14.18,14.2,14.15,14.16,195260.0,8.0836,8.095,8.0665,8.0722,195260.0
2018-06-05 14:15:00,14.16,14.2,14.15,14.18,269968.0,8.0722,8.095,8.0665,8.0836,269968.0
2018-06-05 14:20:00,14.18,14.21,14.17,14.2,496253.0,8.0836,8.1007,8.0779,8.095,496253.0
2018-06-05 14:25:00,14.2,14.22,14.19,14.21,169316.0,8.095,8.1064,8.0893,8.1007,169316.0
2018-06-05 14:30:00,14.21,14.21,14.18,14.19,128996.0,8.1007,8.1007,8.0836,8.0893,128996.0
2018-06-05 14:35:00,14.19,14.19,14.17,14.19,104286.0,8.0893,8.0893,8.0779,8.0893,104286.0
2018-06-05 14:40:00,14.18,14.2,14.18,14.19,67018.0,8.0836,8.095,8.0836,8.0893,67018.0
2018-06-05 14:45:00,14.19,14.2,14.16,14.2,451970.0,8.0893,8.095,8.0722,8.095,451970.0
2018-06-05 14:50:00,14.2,14.25,14.19,14.24,520745.0,8.095,8.1235,8.0893,8.1178,520745.0
2018-06-05 14:55:00,14.23,14.24,14.18,14.21,1354934.0,8.1121,8.1178,8.0836,8.1007,1354934.0
2018-06-05 15:00:00,14.21,14.23,14.19,14.22,174550.0,8.1007,8.1121,8.0893,8.1064,174550.0
2018-06-05 15:05:00,14.21,14.22,14.16,14.18,875076.0,8.1007,8.1064,8.0722,8.0836,875076.0
2018-06-05 15:10:00,14.19,14.19,14.11,14.11,574409.0,8.0893,8.0893,8.0437,8.0437,574409.0
2018-06-05 15:15:00,14.12,14.15,14.11,14.14,304752.0,8.0494,8.0665,8.0437,8.0608,304752.0
2018-06-05 15:20:00,14.15,14.15,14.1,14.11,209275.0,8.0665,8.0665,8.038,8.0437,209275.0
2018-06-05 15:25:00,14.11,14.12,14.06,14.09,489324.0,8.0437,8.0494,8.0152,8.0323,489324.0
2018-06-05 15:30:00,14.09,14.13,14.07,14.12,290115.0,8.0323,8.0551,8.0209,8.0494,290115.0
2018-06-05 15:35:00,14.12,14.15,14.11,14.14,512753.0,8.0494,8.0665,8.0437,8.0608,512753.0
2018-06-05 15:40:00,14.14,14.17,14.12,14.17,517537.0,8.0608,8.0779,8.0494,8.0779,517537.0
2018-06-05 15:45:00,14.17,14.2,14.17,14.2,279926.0,8.0779,8.095,8.0779,8.095,279926.0
2018-06-05 15:50:00,14.2,14.2,14.18,14.19,370046.0,8.095,8.095,8.0836,8.0893,370046.0
2018-06-05 15:55:00,14.19,14.2,14.16,14.17,624267.0,8.0893,8.095,8.0722,8.0779,624267.0
2018-06-06 09:30:00,14.37,14.4,14.3,14.34,390199.0,8.1919,8.209,8.152,8.1748,390199.0
2018-06-06 09:35:00,14.34,14.42,14.3,14.42,575300.0,8.1748,8.2204,8.152,8.2204,575300.0
2018-06-06 09:40:00,14.43,14.46,14.41,14.45,268996.0,8.2261,8.2432,8.2147,8.2375,268996.0
2018-06-06 09:45:00,14.45,14.54,14.44,14.48,664931.0,8.2375,8.2888,8.2318,8.2546,664931.0
2018-06-06 09:50:00,14.48,14.55,14.45,14.54,520747.0,8.2546,8.2945,8.2375,8.2888,520747.0
2018-06-06 09:55:00,14.54,14.55,14.51,14.54,280934.0,8.2888,8.2945,8.2717,8.2888,280934.0
2018-06-06 10:00:00,14.54,14.57,14.53,14.55,561895.0,8.2888,8.3059,8.2831,8.2945,561895.0
2018-06-06 10:05:00,14.55,14.58,14.54,14.58,362987.0,8.2945,8.3116,8.2888,8.3116,362987.0
2018-06-06 10:10:00,14.58,14.62,14.57,14.59,465713.0,8.3116,8.3344,8.3059,8.3173,465713.0
2018-06-06 10:15:00,14.58,14.6,14.55,14.59,368686.0,8.3116,8.323,8.2945,8.3173,368686.0
2018-06-06 10:20:00,14.6,14.63,14.58,14.6,295288.0,8.323,8.3401,8.3116,8.323,295288.0
2018-06-06 10:25:00,14.59,14.61,14.58,14.59,215070.0,8.3173,8.3287,8.3116,8.3173,215070.0
2018-06-06 10:30:00,14.59,14.59,14.52,14.54,278531.0,8.3173,8.3173,8.2774,8.2888,278531.0
2018-06-06 10:35:00,14.55,14.55,14.48,14.51,806840.0,8.2945,8.2945,8.2546,8.2717,806840.0
2018-06-06 10:40:00,14.5,14.5,14.44,14.48,420060.0,8.266,8.266,8.2318,8.2546,420060.0
2018-06-06 10:45:00,14.48,14.48,14.41,14.42,372797.0,8.2546,8.2546,8.2147,8.2204,372797.0
2018-06-06 10:50:00,14.42,14.44,14.4,14.42,404017.0,8.2204,8.2318,8.209,8.2204,404017.0
2018-06-06 10:55:00,14.42,14.47,14.41,14.46,432934.0,8.2204,8.2489,8.2147,8.2432,432934.0
2018-06-06 11:00:00,14.46,14.51,14.46,14.49,419092.0,8.2432,8.2717,8.2432,8.2603,419092.0
2018-06-06 11:05:00,14.49,14.5,14.41,14.42,476324.0,8.2603,8.266,8.2147,8.2204,476324.0
2018-06-06 11:10:00,14.42,14.45,14.4,14.43,390494.0,8.2204,8.2375,8.209,8.2261,390494.0
2018-06-06 11:15:00,14.43,14.47,14.41,14.46,365689.0,8.2261,8.2489,8.2147,8.2432,365689.0
2018-06-06 11:20:00,14.46,14.49,14.44,14.47,302669.0,8.2432,8.2603,8.2318,8.2489,302669.0
2018-06-06 11:25:00,14.47,14.51,14.46,14.5,323722.0,8.2489,8.2717,8.2432,8.266,323722.0
2018-06-06 11:30:00,14.51,14.52,14.48,14.48,208088.0,8.2717,8.2774,8.2546,8.2546,208088.0
2018-06-06 11:35:00,14.48,14.51,14.46,14.46,167608.0,8.2546,8.2717,8.2432,8.2432,167608.0
2018-06-06 11:40:00,14.46,14.51,14.46,14.51,212718.0,8.2432,8.2717,8.2432,8.2717,212718.0
2018-06-06 11:45:00,14.51,14.55,14.5,14.54,376708.0,8.2717,8.2945,8.266,8.2888,376708.0
2018-06-06 11:50:00,14.54,14.54,14.5,14.53,114695.0,8.2888,8.2888,8.266,8.2831,114695.0
2018-06-06 11:55:00,14.53,14.56,14.52,14.55,148244.0,8.2831,8.3002,8.2774,8.2945,148244.0
2018-06-06 12:00:00,14.55,14.58,14.54,14.58,155325.0,8.2945,8.3116,8.2888,8.3116,155325.0
2018-06-06 12:05:00,14.58,14.58,14.55,14.56,96212.0,8.3116,8.3116,8.2945,8.3002,96212.0
2018-06-06 12:10:00,14.57,14.57,14.54,14.57,93666.0,8.3059,8.3059,8.2888,8.3059,93666.0
2018-06-06 12:15:00,14.56,14.57,14.55,14.56,113853.0,8.3002,8.3059,8.2945,8.3002,113853.0
2018-06-06 12:20:00,14.56,14.59,14.56,14.59,161260.0,8.3002,8.3173,8.3002,8.3173,161260.0
2018-06-06 12:25:00,14.59,14.6,14.58,14.59,252263.0,8.3173,8.323,8.3116,8.3173,252263.0
2018-06-06 12:30:00,14.59,14.6,14.54,14.54,199126.0,8.3173,8.323,8.2888,8.2888,199126.0
2018-06-06 12:35:00,14.54,14.6,14.54,14.6,204763.0,8.2888,8.323,8.2888,8.323,204763.0
2018-06-06 12:40:00,14.59,14.62,14.58,14.59,129261.0,8.3173,8.3344,8.3116,8.3173,129261.0
2018-06-06 12:45:00,14.58,14.6,14.58,14.59,283534.0,8.3116,8.323,8.3116,8.3173,283534.0
2018-06-06 12:50:00,14.58,14.59,14.56,14.57,98868.0,8.3116,8.3173,8.3002,8.3059,98868.0
2018-06-06 12:55:00,14.57,14.58,14.56,14.57,152420.0,8.3059,8.3116,8.3002,8.3059,152420.0
2018-06-06 13:00:00,14.57,14.6,14.57,14.59,137347.0,8.3059,8.323,8.3059,8.3173,137347.0
2018-06-06 13:05:00,14.59,14.61,14.58,14.6,73592.0,8.3173,8.3287,8.3116,8.323,73592.0
2018-06-06 13:10:00,14.59,14.61,14.58,14.61,134943.0,8.3173,8.3287,8.3116,8.3287,134943.0
2018-06-06 13:15:00,14.61,14.62,14.59,14.59,167459.0,8.3287,8.3344,8.3173,8.3173,167459.0
2018-06-06 13:20:00,14.6,14.6,14.57,14.6,211685.0,8.323,8.323,8.3059,8.323,211685.0
2018-06-06 13:25:00,14.6,14.62,14.59,14.61,134354.0,8.323,8.3344,8.3173,8.3287,134354.0
2018-06-06 13:30:00,14.61,14.64,14.6,14.64,82831.0,8.3287,8.3458,8.323,8.3458,82831.0
2018-06-06 13:35:00,14.64,14.64,14.61,14.63,344784.0,8.3458,8.3458,8.3287,8.3401,344784.0
2018-06-06 13:40:00,14.63,14.65,14.61,14.64,405574.0,8.3401,8.3515,8.3287,8.3458,405574.0
2018-06-06 13:45:00,14.64,14.68,14.64,14.68,277949.0,8.3458,8.3686,8.3458,8.3686,277949.0
2018-06-06 13:50:00,14.68,14.72,14.65,14.67,1000888.0,8.3686,8.3914,8.3515,8.3629,1000888.0
2018-06-06 13:55:00,14.67,14.68,14.65,14.68,209980.0,8.3629,8.3686,8.3515,8.3686,209980.0
2018-06-06 14:00:00,14.68,14.7,14.66,14.68,347175.0,8.3686,8.38,8.3572,8.3686,347175.0
2018-06-06 14:05:00,14.68,14.7,14.66,14.7,212415.0,8.3686,8.38,8.3572,8.38,212415.0
2018-06-06 14:10:00,14.7,14.73,14.65,14.66,300796.0,8.38,8.3971,8.3515,8.3572,300796.0
2018-06-06 14:15:00,14.66,14.67,14.61,14.61,415255.0,8.3572,8.3629,8.3287,8.3287,415255.0
2018-06-06 14:20:00,14.62,14.64,14.61,14.63,206761.0,8.3344,8.3458,8.3287,8.3401,206761.0
2018-06-06 14:25:00,14.63,14.65,14.6,14.65,274582.0,8.3401,8.3515,8.323,8.3515,274582.0
2018-06-06 14:30:00,14.65,14.66,14.62,14.64,415407.0,8.3515,8.3572,8.3344,8.3458,415407.0
2018-06-06 14:35:00,14.64,14.65,14.6,14.61,290520.0,8.3458,8.3515,8.323,8.3287,290520.0
2018-06-06 14:40:00,14.61,14.65,14.61,14.62,171754.0,8.3287,8.3515,8.3287,8.3344,171754.0
2018-06-06 14:45:00,14.62,14.62,14.58,14.6,125346.0,8.3344,8.3344,8.3116,8.323,125346.0
2018-06-06 14:50:00,14.6,14.61,14.58,14.61,299757.0,8.323,8.3287,8.3116,8.3287,299757.0
2018-06-06 14:55:00,14.6,14.61,14.56,14.58,262908.0,8.323,8.3287,8.3002,8.3116,262908.0
2018-06-06 15:00:00,14.58,14.6,14.56,14.58,380689.0,8.3116,8.323,8.3002,8.3116,380689.0
2018-06-06 15:05:00,14.57,14.58,14.55,14.58,352672.0,8.3059,8.3116,8.2945,8.3116,352672.0
2018-06-06 15:10:00,14.58,14.6,14.57,14.6,240516.0,8.3116,8.323,8.3059,8.323,240516.0
2018-06-06 15:15:00,14.6,14.62,14.59,14.61,240615.0,8.323,8.3344,8.3173,8.3287,240615.0
2018-06-06 15:20:00,14.61,14.62,14.59,14.61,178079.0,8.3287,8.3344,8.3173,8.3287,178079.0
2018-06-06 15:25:00,14.61,14.62,14.59,14.6,274569.0,8.3287,8.3344,8.3173,8.323,274569.0
2018-06-06 15:30:00,14.6,14.62,14.58,14.61,340053.0,8.323,8.3344,8.3116,8.3287,340053.0
2018-06-06 15:35:00,14.61,14.61,14.56,14.58,184285.0,8.3287,8.3287,8.3002,8.3116,184285.0
2018-06-06 15:40:00,14.58,14.6,14.56,14.58,553790.0,8.3116,8.323,8.3002,8.3116,553790.0
2018-06-06 15:45:00,14.58,14.59,14.57,14.59,290022.0,8.3116,8.3173,8.3059,8.3173,290022.0
2018-06-06 15:50:00,14.58,14.6,14.57,14.6,642234.0,8.3116,8.323,8.3059,8.323,642234.0
2018-06-06 15:55:00,14.59,14.62,14.59,14.62,1016765.0,8.3173,8.3344,8.3173,8.3344,1016765.0
2018-06-07 09:30:00,14.48,14.48,14.35,14.41,923446.0,8.2546,8.2546,8.1805,8.2147,923446.0
2018-06-07 09:35:00,14.4,14.41,14.3,14.3,676213.0,8.209,8.2147,8.152,8.152,676213.0
2018-06-07 09:40:00,14.3,14.35,14.26,14.29,478128.0,8.152,8.1805,8.1292,8.1463,478128.0
2018-06-07 09:45:00,14.28,14.29,14.18,14.25,939525.0,8.1406,8.1463,8.0836,8.1235,939525.0
2018-06-07 09:50:00,14.25,14.32,14.24,14.3,500793.0,8.1235,8.1634,8.1178,8.152,500793.0
2018-06-07 09:55:00,14.29,14.31,14.24,14.3,544522.0,8.1463,8.1577,8.1178,8.152,544522.0
2018-06-07 10:00:00,14.3,14.37,14.29,14.37,295685.0,8.152,8.1919,8.1463,8.1919,295685.0
2018-06-07 10:05:00,14.37,14.37,14.31,14.32,301836.0,8.1919,8.1919,8.1577,8.1634,301836.0
2018-06-07 10:10:00,14.33,14.33,14.21,14.25,445230.0,8.1691,8.1691,8.1007,8.1235,445230.0
2018-06-07 10:15:00,14.24,14.25,14.22,14.23,311990.0,8.1178,8.1235,8.1064,8.1121,311990.0
2018-06-07 10:20:00,14.24,14.25,14.19,14.21,307820.0,8.1178,8.1235,8.0893,8.1007,307820.0
2018-06-07 10:25:00,14.21,14.22,14.17,14.18,176084.0,8.1007,8.1064,8.0779,8.0836,176084.0
2018-06-07 10:30:00,14.17,14.18,14.07,14.08,408239.0,8.0779,8.0836,8.0209,8.0266,408239.0
2018-06-07 10:35:00,14.08,14.09,13.99,14.05,371966.0,8.0266,8.0323,7.9753,8.0095,371966.0
2018-06-07 10:40:00,14.04,14.07,14.03,14.06,728622.0,8.0038,8.0209,7.9981,8.0152,728622.0
2018-06-07 10:45:00,14.07,14.07,13.99,14.02,392269.0,8.0209,8.0209,7.9753,7.9924,392269.0
2018-06-07 10:50:00,14.03,14.04,14.0,14.0,165067.0,7.9981,8.0038,7.981,7.981,165067.0
2018-06-07 10:55:00,14.01,14.05,14.0,14.01,623265.0,7.9867,8.0095,7.981,7.9867,623265.0
2018-06-07 11:00:00,14.01,14.02,13.97,14.0,310269.0,7.9867,7.9924,7.9639,7.981,310269.0
2018-06-07 11:05:00,14.0,14.07,13.99,14.07,408356.0,7.981,8.0209,7.9753,8.0209,408356.0
2018-06-07 11:10:00,14.07,14.08,14.02,14.04,314642.0,8.0209,8.0266,7.9924,8.0038,314642.0
2018-06-07 11:15:00,14.03,14.06,14.0,14.01,451781.0,7.9981,8.0152,7.981,7.9867,451781.0
2018-06-07 11:20:00,14.0,14.0,13.96,13.96,310649.0,7.981,7.981,7.9582,7.9582,310649.0
2018-06-07 11:25:00,13.96,13.97,13.91,13.94,319849.0,7.9582,7.9639,7.9297,7.9468,319849.0
2018-06-07 11:30:00,13.94,13.99,13.88,13.9,439442.0,7.9468,7.9753,7.9126,7.924,439442.0
2018-06-07 11:35:00,13.89,13.97,13.89,13.96,370272.0,7.9183,7.9639,7.9183,7.9582,370272.0
2018-06-07 11:40:00,13.96,13.97,13.89,13.93,757213.0,7.9582,7.9639,7.9183,7.9411,757213.0
2018-06-07 11:45:00,13.93,13.96,13.89,13.91,513495.0,7.9411,7.9582,7.9183,7.9297,513495.0
2018-06-07 11:50:00,13.91,13.93,13.89,13.91,247034.0,7.9297,7.9411,7.9183,7.9297,247034.0
2018-06-07 11:55:00,13.91,13.92,13.86,13.88,545549.0,7.9297,7.9354,7.9012,7.9126,545549.0
2018-06-07 12:00:00,13.88,13.9,13.85,13.89,561388.0,7.9126,7.924,7.8955,7.9183,561388.0
2018-06-07 12:05:00,13.89,13.91,13.86,13.9,247350.0,7.9183,7.9297,7.9012,7.924,247350.0
2018-06-07 12:10:00,13.89,13.91,13.88,13.89,306863.0,7.9183,7.9297,7.9126,7.9183,306863.0
2018-06-07 12:15:00,13.89,13.93,13.88,13.91,702074.0,7.9183,7.9411,7.9126,7.9297,702074.0
2018-06-07 12:20:00,13.91,13.93,13.88,13.91,1543142.0,7.9297,7.9411,7.9126,7.9297,1543142.0
2018-06-07 12:25:00,13.91,13.95,13.9,13.93,494494.0,7.9297,7.9525,7.924,7.9411,494494.0
2018-06-07 12:30:00,13.93,13.93,13.87,13.87,721912.0,7.9411,7.9411,7.9069,7.9069,721912.0
2018-06-07 12:35:00,13.87,13.89,13.85,13.88,442799.0,7.9069,7.9183,7.8955,7.9126,442799.0
2018-06-07 12:40:00,13.88,13.88,13.83,13.85,597053.0,7.9126,7.9126,7.8841,7.8955,597053.0
2018-06-07 12:45:00,13.84,13.86,13.79,13.81,287853.0,7.8898,7.9012,7.8613,7.8727,287853.0
2018-06-07 12:50:00,13.81,13.81,13.71,13.71,559466.0,7.8727,7.8727,7.8157,7.8157,559466.0
2018-06-07 12:55:00,13.71,13.82,13.65,13.79,1099031.0,7.8157,7.8784,7.7815,7.8613,1099031.0
2018-06-07 13:00:00,13.79,13.82,13.77,13.79,251918.0,7.8613,7.8784,7.8499,7.8613,251918.0
2018-06-07 13:05:00,13.78,13.8,13.72,13.74,201382.0,7.8556,7.867,7.8214,7.8328,201382.0
2018-06-07 13:10:00,13.74,13.79,13.73,13.77,1062764.0,7.8328,7.8613,7.8271,7.8499,1062764.0
2018-06-07 13:15:00,13.77,13.79,13.73,13.74,195423.0,7.8499,7.8613,7.8271,7.8328,195423.0
2018-06-07 13:20:00,13.74,13.75,13.68,13.7,339109.0,7.8328,7.8385,7.7986,7.81,339109.0
2018-06-07 13:25:00,13.7,13.71,13.61,13.67,865038.0,7.81,7.8157,7.7587,7.7929,865038.0
2018-06-07 13:30:00,13.67,13.67,13.56,13.58,564636.0,7.7929,7.7929,7.7301,7.7415,564636.0
2018-06-07 13:35:00,13.58,13.58,13.48,13.51,598287.0,7.7415,7.7415,7.6845,7.7016,598287.0
2018-06-07 13:40:00,13.51,13.54,13.43,13.54,466399.0,7.7016,7.7187,7.656,7.7187,466399.0
2018-06-07 13:45:00,13.53,13.74,13.53,13.71,927751.0,7.713,7.8328,7.713,7.8157,927751.0
2018-06-07 13:50:00,13.71,13.72,13.58,13.68,1474871.0,7.8157,7.8214,7.7415,7.7986,1474871.0
2018-06-07 13:55:00,13.67,13.69,13.54,13.57,390766.0,7.7929,7.8043,7.7187,7.7358,390766.0
2018-06-07 14:00:00,13.58,13.65,13.56,13.63,218072.0,7.7415,7.7815,7.7301,7.7701,218072.0
2018-06-07 14:05:00,13.64,13.67,13.59,13.66,343881.0,7.7758,7.7929,7.7473,7.7872,343881.0
2018-06-07 14:10:00,13.65,13.74,13.65,13.69,548851.0,7.7815,7.8328,7.7815,7.8043,548851.0
2018-06-07 14:15:00,13.68,13.74,13.67,13.73,429225.0,7.7986,7.8328,7.7929,7.8271,429225.0
2018-06-07 14:20:00,13.74,13.83,13.73,13.83,454610.0,7.8328,7.8841,7.8271,7.8841,454610.0
2018-06-07 14:25:00,13.82,13.84,13.72,13.78,384592.0,7.8784,7.8898,7.8214,7.8556,384592.0
2018-06-07 14:30:00,13.78,13.82,13.76,13.76,311430.0,7.8556,7.8784,7.8442,7.8442,311430.0
2018-06-07 14:35:00,13.77,13.85,13.75,13.84,398920.0,7.8499,7.8955,7.8385,7.8898,398920.0
2018-06-07 14:40:00,13.84,13.88,13.82,13.86,642406.0,7.8898,7.9126,7.8784,7.9012,642406.0
2018-06-07 14:45:00,13.87,13.88,13.84,13.86,214258.0,7.9069,7.9126,7.8898,7.9012,214258.0
2018-06-07 14:50:00,13.85,13.86,13.77,13.78,553901.0,7.8955,7.9012,7.8499,7.8556,553901.0
2018-06-07 14:55:00,13.78,13.85,13.77,13.82,291468.0,7.8556,7.8955,7.8499,7.8784,291468.0
2018-06-07 15:00:00,13.82,13.9,13.79,13.89,432410.0,7.8784,7.924,7.8613,7.9183,432410.0
2018-06-07 15:05:00,13.89,13.94,13.88,13.89,566032.0,7.9183,7.9468,7.9126,7.9183,566032.0
2018-06-07 15:10:00,13.88,13.89,13.82,13.83,455704.0,7.9126,7.9183,7.8784,7.8841,455704.0
2018-06-07 15:15:00,13.84,13.85,13.82,13.85,265614.0,7.8898,7.8955,7.8784,7.8955,265614.0
2018-06-07 15:20:00,13.85,13.85,13.77,13.79,666031.0,7.8955,7.8955,7.8499,7.8613,666031.0
2018-06-07 15:25:00,13.79,13.82,13.78,13.79,485908.0,7.8613,7.8784,7.8556,7.8613,485908.0
2018-06-07 15:30:00,13.79,13.8,13.76,13.78,433104.0,7.8613,7.867,7.8442,7.8556,433104.0
2018-06-07 15:35:00,13.79,13.81,13.77,13.81,339484.0,7.8613,7.8727,7.8499,7.8727,339484.0
2018-06-07 15:40:00,13.81,13.82,13.8,13.81,339004.0,7.8727,7.8784,7.867,7.8727,339004.0
2018-06-07 15:45:00,13.81,13.82,13.8,13.82,480993.0,7.8727,7.8784,7.867,7.8784,480993.0
2018-06-07 15:50:00,13.82,13.88,13.81,13.85,1137789.0,7.8784,7.9126,7.8727,7.8955,1137789.0
2018-06-07 15:55:00,13.85,13.91,13.84,13.84,2142951.0,7.8955,7.9297,7.8898,7.8898,2142951.0
2018-06-08 09:30:00,14.03,14.1,13.92,13.96,859647.0,7.9981,8.038,7.9354,7.9582,859647.0
2018-06-08 09:35:00,13.97,13.99,13.79,13.81,511367.0,7.9639,7.9753,7.8613,7.8727,511367.0
2018-06-08 09:40:00,13.81,13.89,13.81,13.89,610378.0,7.8727,7.9183,7.8727,7.9183,610378.0
2018-06-08 09:45:00,13.9,13.92,13.81,13.81,783447.0,7.924,7.9354,7.8727,7.8727,783447.0
2018-06-08 09:50:00,13.81,13.83,13.77,13.79,671723.0,7.8727,7.8841,7.8499,7.8613,671723.0
2018-06-08 09:55:00,13.79,13.82,13.76,13.77,330204.0,7.8613,7.8784,7.8442,7.8499,330204.0
2018-06-08 10:00:00,13.78,13.79,13.74,13.75,626656.0,7.8556,7.8613,7.8328,7.8385,626656.0
2018-06-08 10:05:00,13.75,13.8,13.74,13.79,929108.0,7.8385,7.867,7.8328,7.8613,929108.0
2018-06-08 10:10:00,13.8,13.84,13.74,13.75,1008576.0,7.867,7.8898,7.8328,7.8385,1008576.0
2018-06-08 10:15:00,13.74,13.78,13.71,13.73,2040320.0,7.8328,7.8556,7.8157,7.8271,2040320.0
2018-06-08 10:20:00,13.72,13.73,13.65,13.68,868859.0,7.8214,7.8271,7.7815,7.7986,868859.0
2018-06-08 10:25:00,13.68,13.74,13.66,13.67,370488.0,7.7986,7.8328,7.7872,7.7929,370488.0
2018-06-08 10:30:00,13.67,13.72,13.65,13.69,456141.0,7.7929,7.8214,7.7815,7.8043,456141.0
2018-06-08 10:35:00,13.69,13.7,13.63,13.66,252073.0,7.8043,7.81,7.7701,7.7872,252073.0
2018-06-08 10:40:00,13.65,13.66,13.61,13.64,499815.0,7.7815,7.7872,7.7587,7.7758,499815.0
2018-06-08 10:45:00,13.64,13.68,13.61,13.68,286464.0,7.7758,7.7986,7.7587,7.7986,286464.0
2018-06-08 10:50:00,13.68,13.76,13.67,13.75,619499.0,7.7986,7.8442,7.7929,7.8385,619499.0
2018-06-08 10:55:00,13.75,13.78,13.7,13.78,495298.0,7.8385,7.8556,7.81,7.8556,495298.0
2018-06-08 11:00:00,13.78,13.79,13.74,13.75,272703.0,7.8556,7.8613,7.8328,7.8385,272703.0
2018-06-08 11:05:00,13.75,13.84,13.72,13.83,237309.0,7.8385,7.8898,7.8214,7.8841,237309.0
2018-06-08 11:10:00,13.83,13.92,13.83,13.9,871282.0,7.8841,7.9354,7.8841,7.924,871282.0
2018-06-08 11:15:00,13.89,13.94,13.89,13.91,369531.0,7.9183,7.9468,7.9183,7.9297,369531.0
2018-06-08 11:20:00,13.91,13.94,13.86,13.88,240296.0,7.9297,7.9468,7.9012,7.9126,240296.0
2018-06-08 11:25:00,13.88,13.98,13.87,13.95,323570.0,7.9126,7.9696,7.9069,7.9525,323570.0
2018-06-08 11:30:00,13.96,13.96,13.89,13.92,319466.0,7.9582,7.9582,7.9183,7.9354,319466.0
2018-06-08 11:35:00,13.92,13.93,13.87,13.9,114562.0,7.9354,7.9411,7.9069,7.924,114562.0
2018-06-08 11:40:00,13.9,13.93,13.88,13.88,95375.0,7.924,7.9411,7.9126,7.9126,95375.0
2018-06-08 11:45:00,13.89,13.89,13.81,13.81,172279.0,7.9183,7.9183,7.8727,7.8727,172279.0
2018-06-08 11:50:00,13.81,13.83,13.77,13.82,269620.0,7.8727,7.8841,7.8499,7.8784,269620.0
2018-06-08 11:55:00,13.81,13.89,13.81,13.88,247872.0,7.8727,7.9183,7.8727,7.9126,247872.0
2018-06-08 12:00:00,13.89,13.91,13.86,13.88,152228.0,7.9183,7.9297,7.9012,7.9126,152228.0
2018-06-08 12:05:00,13.87,13.88,13.78,13.81,143164.0,7.9069,7.9126,7.8556,7.8727,143164.0
2018-06-08 12:10:00,13.82,13.82,13.72,13.77,551262.0,7.8784,7.8784,7.8214,7.8499,551262.0
2018-06-08 12:15:00,13.77,13.83,13.73,13.76,245553.0,7.8499,7.8841,7.8271,7.8442,245553.0
2018-06-08 12:20:00,13.77,13.79,13.73,13.74,171762.0,7.8499,7.8613,7.8271,7.8328,171762.0
2018-06-08 12:25:00,13.75,13.76,13.72,13.73,95043.0,7.8385,7.8442,7.8214,7.8271,95043.0
2018-06-08 12:30:00,13.73,13.75,13.71,13.73,125451.0,7.8271,7.8385,7.8157,7.8271,125451.0
2018-06-08 12:35:00,13.72,13.75,13.7,13.72,175316.0,7.8214,7.8385,7.81,7.8214,175316.0
2018-06-08 12:40:00,13.71,13.73,13.68,13.71,150185.0,7.8157,7.8271,7.7986,7.8157,150185.0
2018-06-08 12:45:00,13.71,13.73,13.7,13.7,156380.0,7.8157,7.8271,7.81,7.81,156380.0
2018-06-08 12:50:00,13.71,13.76,13.7,13.73,242081.0,7.8157,7.8442,7.81,7.8271,242081.0
2018-06-08 12:55:00,13.73,13.74,13.69,13.71,151254.0,7.8271,7.8328,7.8043,7.8157,151254.0
2018-06-08 13:00:00,13.71,13.74,13.71,13.72,128010.0,7.8157,7.8328,7.8157,7.8214,128010.0
2018-06-08 13:05:00,13.72,13.73,13.7,13.71,140099.0,7.8214,7.8271,7.81,7.8157,140099.0
2018-06-08 13:10:00,13.71,13.73,13.69,13.73,113932.0,7.8157,7.8271,7.8043,7.8271,113932.0
2018-06-08 13:15:00,13.73,13.79,13.72,13.78,200905.0,7.8271,7.8613,7.8214,7.8556,200905.0
2018-06-08 13:20:00,13.77,13.8,13.76,13.79,214618.0,7.8499,7.867,7.8442,7.8613,214618.0
2018-06-08 13:25:00,13.79,13.8,13.74,13.75,149522.0,7.8613,7.867,7.8328,7.8385,149522.0
2018-06-08 13:30:00,13.75,13.75,13.72,13.74,49216.0,7.8385,7.8385,7.8214,7.8328,49216.0
2018-06-08 13:35:00,13.74,13.79,13.73,13.77,142131.0,7.8328,7.8613,7.8271,7.8499,142131.0
2018-06-08 13:40:00,13.77,13.78,13.75,13.76,109042.0,7.8499,7.8556,7.8385,7.8442,109042.0
2018-06-08 13:45:00,13.76,13.8,13.75,13.79,215092.0,7.8442,7.867,7.8385,7.8613,215092.0
2018-06-08 13:50:00,13.79,13.83,13.79,13.82,182740.0,7.8613,7.8841,7.8613,7.8784,182740.0
2018-06-08 13:55:00,13.82,13.87,13.8,13.86,284525.0,7.8784,7.9069,7.867,7.9012,284525.0
2018-06-08 14:00:00,13.86,13.88,13.82,13.85,234469.0,7.9012,7.9126,7.8784,7.8955,234469.0
2018-06-08 14:05:00,13.85,13.88,13.85,13.88,105529.0,7.8955,7.9126,7.8955,7.9126,105529.0
2018-06-08 14:10:00,13.88,13.92,13.87,13.91,349443.0,7.9126,7.9354,7.9069,7.9297,349443.0
2018-06-08 14:15:00,13.91,13.92,13.87,13.88,91897.0,7.9297,7.9354,7.9069,7.9126,91897.0
2018-06-08 14:20:00,13.88,13.89,13.84,13.87,291058.0,7.9126,7.9183,7.8898,7.9069,291058.0
2018-06-08 14:25:00,13.87,13.88,13.83,13.85,102383.0,7.9069,7.9126,7.8841,7.8955,102383.0
2018-06-08 14:30:00,13.84,13.87,13.83,13.84,66702.0,7.8898,7.9069,7.8841,7.8898,66702.0
2018-06-08 14:35:00,13.84,13.87,13.83,13.85,229881.0,7.8898,7.9069,7.8841,7.8955,229881.0
2018-06-08 14:40:00,13.85,13.86,13.84,13.85,61073.0,7.8955,7.9012,7.8898,7.8955,61073.0
2018-06-08 14:45:00,13.85,13.89,13.85,13.88,174027.0,7.8955,7.9183,7.8955,7.9126,174027.0
2018-06-08 14:50:00,13.89,13.89,13.83,13.84,224521.0,7.9183,7.9183,7.8841,7.8898,224521.0
2018-06-08 14:55:00,13.84,13.86,13.76,13.78,354650.0,7.8898,7.9012,7.8442,7.8556,354650.0
2018-06-08 15:00:00,13.78,13.8,13.77,13.79,285671.0,7.8556,7.867,7.8499,7.8613,285671.0
2018-06-08 15:05:00,13.8,13.8,13.71,13.73,279625.0,7.867,7.867,7.8157,7.8271,279625.0
2018-06-08 15:10:00,13.74,13.78,13.72,13.74,232498.0,7.8328,7.8556,7.8214,7.8328,232498.0
2018-06-08 15:15:00,13.74,13.76,13.71,13.71,247179.0,7.8328,7.8442,7.8157,7.8157,247179.0
2018-06-08 15:20:00,13.71,13.73,13.7,13.72,370867.0,7.8157,7.8271,7.81,7.8214,370867.0
2018-06-08 15:25:00,13.71,13.73,13.7,13.71,327919.0,7.8157,7.8271,7.81,7.8157,327919.0
2018-06-08 15:30:00,13.71,13.74,13.71,13.74,378405.0,7.8157,7.8328,7.8157,7.8328,378405.0
2018-06-08 15:35:00,13.74,13.77,13.73,13.77,649417.0,7.8328,7.8499,7.8271,7.8499,649417.0
2018-06-08 15:40:00,13.76,13.79,13.76,13.77,348732.0,7.8442,7.8613,7.8442,7.8499,348732.0
2018-06-08 15:45:00,13.77,13.77,13.75,13.77,445239.0,7.8499,7.8499,7.8385,7.8499,445239.0
2018-06-08 15:50:00,13.77,13.77,13.72,13.74,766884.0,7.8499,7.8499,7.8214,7.8328,766884.0
2018-06-08 15:55:00,13.74,13.76,13.73,13.75,966324.0,7.8328,7.8442,7.8271,7.8385,966324.0
2018-06-11 09:30:00,13.85,13.93,13.83,13.93,629801.0,7.8955,7.9411,7.8841,7.9411,629801.0
2018-06-11 09:35:00,13.93,13.95,13.89,13.91,227235.0,7.9411,7.9525,7.9183,7.9297,227235.0
2018-06-11 09:40:00,13.91,14.0,13.9,13.98,351855.0,7.9297,7.981,7.924,7.9696,351855.0
2018-06-11 09:45:00,13.98,14.03,13.98,14.02,265713.0,7.9696,7.9981,7.9696,7.9924,265713.0
2018-06-11 09:50:00,14.02,14.07,14.01,14.06,390033.0,7.9924,8.0209,7.9867,8.0152,390033.0
2018-06-11 09:55:00,14.05,14.07,14.04,14.06,187753.0,8.0095,8.0209,8.0038,8.0152,187753.0
2018-06-11 10:00:00,14.05,14.08,14.04,14.06,249744.0,8.0095,8.0266,8.0038,8.0152,249744.0
2018-06-11 10:05:00,14.05,14.06,13.99,14.03,298043.0,8.0095,8.0152,7.9753,7.9981,298043.0
2018-06-11 10:10:00,14.03,14.07,14.0,14.06,159124.0,7.9981,8.0209,7.981,8.0152,159124.0
2018-06-11 10:15:00,14.05,14.07,14.0,14.01,262528.0,8.0095,8.0209,7.981,7.9867,262528.0
2018-06-11 10:20:00,14.01,14.01,13.97,13.98,198443.0,7.9867,7.9867,7.9639,7.9696,198443.0
2018-06-11 10:25:00,13.98,13.99,13.94,13.94,120173.0,7.9696,7.9753,7.9468,7.9468,120173.0
2018-06-11 10:30:00,13.94,13.97,13.93,13.95,248968.0,7.9468,7.9639,7.9411,7.9525,248968.0
2018-06-11 10:35:00,13.96,13.96,13.9,13.92,214216.0,7.9582,7.9582,7.924,7.9354,214216.0
2018-06-11 10:40:00,13.92,13.94,13.9,13.92,180244.0,7.9354,7.9468,7.924,7.9354,180244.0
2018-06-11 10:45:00,13.91,13.95,13.91,13.93,171346.0,7.9297,7.9525,7.9297,7.9411,171346.0
2018-06-11 10:50:00,13.93,13.96,13.92,13.96,255684.0,7.9411,7.9582,7.9354,7.9582,255684.0
2018-06-11 10:55:00,13.96,13.96,13.9,13.94,213189.0,7.9582,7.9582,7.924,7.9468,213189.0
2018-06-11 11:00:00,13.94,13.96,13.93,13.94,121403.0,7.9468,7.9582,7.9411,7.9468,121403.0
2018-06-11 11:05:00,13.94,13.94,13.91,13.92,130109.0,7.9468,7.9468,7.9297,7.9354,130109.0
2018-06-11 11:10:00,13.92,13.92,13.89,13.9,92764.0,7.9354,7.9354,7.9183,7.924,92764.0
2018-06-11 11:15:00,13.9,13.96,13.9,13.94,119491.0,7.924,7.9582,7.924,7.9468,119491.0
2018-06-11 11:20:00,13.95,13.96,13.93,13.93,104519.0,7.9525,7.9582,7.9411,7.9411,104519.0
2018-06-11 11:25:00,13.94,13.96,13.94,13.95,138060.0,7.9468,7.9582,7.9468,7.9525,138060.0
2018-06-11 11:30:00,13.94,13.95,13.9,13.91,130141.0,7.9468,7.9525,7.924,7.9297,130141.0
2018-06-11 11:35:00,13.91,13.92,13.89,13.92,137426.0,7.9297,7.9354,7.9183,7.9354,137426.0
2018-06-11 11:40:00,13.92,13.95,13.91,13.95,262963.0,7.9354,7.9525,7.9297,7.9525,262963.0
2018-06-11 11:45:00,13.95,13.95,13.91,13.92,120839.0,7.9525,7.9525,7.9297,7.9354,120839.0
2018-06-11 11:50:00,13.92,13.92,13.89,13.89,73171.0,7.9354,7.9354,7.9183,7.9183,73171.0
2018-06-11 11:55:00,13.89,13.92,13.88,13.92,262103.0,7.9183,7.9354,7.9126,7.9354,262103.0
2018-06-11 12:00:00,13.92,13.93,13.9,13.93,207168.0,7.9354,7.9411,7.924,7.9411,207168.0
2018-06-11 12:05:00,13.93,13.93,13.89,13.89,42688.0,7.9411,7.9411,7.9183,7.9183,42688.0
2018-06-11 12:10:00,13.9,13.9,13.83,13.84,132266.0,7.924,7.924,7.8841,7.8898,132266.0
2018-06-11 12:15:00,13.85,13.86,13.83,13.85,151982.0,7.8955,7.9012,7.8841,7.8955,151982.0
2018-06-11 12:20:00,13.85,13.87,13.85,13.86,86156.0,7.8955,7.9069,7.8955,7.9012,86156.0
2018-06-11 12:25:00,13.86,13.88,13.85,13.86,119199.0,7.9012,7.9126,7.8955,7.9012,119199.0
2018-06-11 12:30:00,13.86,13.87,13.84,13.85,70076.0,7.9012,7.9069,7.8898,7.8955,70076.0
2018-06-11 12:35:00,13.85,13.85,13.82,13.83,195583.0,7.8955,7.8955,7.8784,7.8841,195583.0
2018-06-11 12:40:00,13.83,13.84,13.81,13.82,145350.0,7.8841,7.8898,7.8727,7.8784,145350.0
2018-06-11 12:45:00,13.81,13.83,13.81,13.83,94671.0,7.8727,7.8841,7.8727,7.8841,94671.0
2018-06-11 12:50:00,13.83,13.85,13.82,13.84,150935.0,7.8841,7.8955,7.8784,7.8898,150935.0
2018-06-11 12:55:00,13.84,13.84,13.82,13.83,36873.0,7.8898,7.8898,7.8784,7.8841,36873.0
2018-06-11 13:00:00,13.82,13.83,13.8,13.81,75906.0,7.8784,7.8841,7.867,7.8727,75906.0
2018-06-11 13:05:00,13.81,13.82,13.8,13.8,128078.0,7.8727,7.8784,7.867,7.867,128078.0
2018-06-11 13:10:00,13.81,13.84,13.8,13.83,113484.0,7.8727,7.8898,7.867,7.8841,113484.0
2018-06-11 13:15:00,13.83,13.83,13.8,13.81,99922.0,7.8841,7.8841,7.867,7.8727,99922.0
2018-06-11 13:20:00,13.81,13.82,13.77,13.78,79666.0,7.8727,7.8784,7.8499,7.8556,79666.0
2018-06-11 13:25:00,13.78,13.78,13.75,13.76,267960.0,7.8556,7.8556,7.8385,7.8442,267960.0
2018-06-11 13:30:00,13.76,13.78,13.75,13.76,126070.0,7.8442,7.8556,7.8385,7.8442,126070.0
2018-06-11 13:35:00,13.76,13.77,13.76,13.77,152701.0,7.8442,7.8499,7.8442,7.8499,152701.0
2018-06-11 13:40:00,13.77,13.77,13.75,13.75,115652.0,7.8499,7.8499,7.8385,7.8385,115652.0
2018-06-11 13:45:00,13.75,13.76,13.75,13.76,102661.0,7.8385,7.8442,7.8385,7.8442,102661.0
2018-06-11 13:50:00,13.76,13.78,13.75,13.76,229101.0,7.8442,7.8556,7.8385,7.8442,229101.0
2018-06-11 13:55:00,13.76,13.76,13.74,13.75,189789.0,7.8442,7.8442,7.8328,7.8385,189789.0
2018-06-11 14:00:00,13.75,13.75,13.71,13.73,213380.0,7.8385,7.8385,7.8157,7.8271,213380.0
2018-06-11 14:05:00,13.73,13.73,13.72,13.73,26976.0,7.8271,7.8271,7.8214,7.8271,26976.0
2018-06-11 14:10:00,13.73,13.73,13.72,13.72,32036.0,7.8271,7.8271,7.8214,7.8214,32036.0
2018-06-11 14:15:00,13.72,13.73,13.67,13.68,363650.0,7.8214,7.8271,7.7929,7.7986,363650.0
2018-06-11 14:20:00,13.69,13.7,13.67,13.68,273340.0,7.8043,7.81,7.7929,7.7986,273340.0
2018-06-11 14:25:00,13.69,13.71,13.68,13.69,125782.0,7.8043,7.8157,7.7986,7.8043,125782.0
2018-06-11 14:30:00,13.69,13.69,13.67,13.68,217144.0,7.8043,7.8043,7.7929,7.7986,217144.0
2018-06-11 14:35:00,13.68,13.69,13.65,13.69,336907.0,7.7986,7.8043,7.7815,7.8043,336907.0
2018-06-11 14:40:00,13.69,13.7,13.66,13.7,649399.0,7.8043,7.81,7.7872,7.81,649399.0
2018-06-11 14:45:00,13.7,13.71,13.68,13.71,207868.0,7.81,7.8157,7.7986,7.8157,207868.0
2018-06-11 14:50:00,13.7,13.71,13.68,13.7,158396.0,7.81,7.8157,7.7986,7.81,158396.0
2018-06-11 14:55:00,13.7,13.73,13.7,13.73,281341.0,7.81,7.8271,7.81,7.8271,281341.0
2018-06-11 15:00:00,13.73,13.74,13.71,13.71,76143.0,7.8271,7.8328,7.8157,7.8157,76143.0
2018-06-11 15:05:00,13.71,13.73,13.71,13.72,221345.0,7.8157,7.8271,7.8157,7.8214,221345.0
2018-06-11 15:10:00,13.72,13.75,13.72,13.75,242266.0,7.8214,7.8385,7.8214,7.8385,242266.0
2018-06-11 15:15:00,13.75,13.75,13.73,13.74,159578.0,7.8385,7.8385,7.8271,7.8328,159578.0
2018-06-11 15:20:00,13.74,13.76,13.72,13.75,326918.0,7.8328,7.8442,7.8214,7.8385,326918.0
2018-06-11 15:25:00,13.74,13.77,13.73,13.73,275010.0,7.8328,7.8499,7.8271,7.8271,275010.0
2018-06-11 15:30:00,13.74,13.74,13.71,13.72,134779.0,7.8328,7.8328,7.8157,7.8214,134779.0
2018-06-11 15:35:00,13.72,13.73,13.71,13.72,215244.0,7.8214,7.8271,7.8157,7.8214,215244.0
2018-06-11 15:40:00,13.72,13.73,13.7,13.72,315114.0,7.8214,7.8271,7.81,7.8214,315114.0
2018-06-11 15:45:00,13.72,13.72,13.71,13.71,166282.0,7.8214,7.8214,7.8157,7.8157,166282.0
2018-06-11 15:50:00,13.71,13.72,13.7,13.71,591703.0,7.8157,7.8214,7.81,7.8157,591703.0
2018-06-11 15:55:00,13.71,13.73,13.69,13.7,966890.0,7.8157,7.8271,7.8043,7.81,966890.0
2018-06-12 09:30:00,13.82,13.88,13.8,13.86,698059.0,7.8784,7.9126,7.867,7.9012,698059.0
2018-06-12 09:35:00,13.87,13.88,13.8,13.83,384586.0,7.9069,7.9126,7.867,7.8841,384586.0
2018-06-12 09:40:00,13.83,13.95,13.82,13.94,1639092.0,7.8841,7.9525,7.8784,7.9468,1639092.0
2018-06-12 09:45:00,13.94,14.07,13.94,13.98,866781.0,7.9468,8.0209,7.9468,7.9696,866781.0
2018-06-12 09:50:00,13.97,13.98,13.91,13.96,745373.0,7.9639,7.9696,7.9297,7.9582,745373.0
2018-06-12 09:55:00,13.95,13.99,13.94,13.97,290069.0,7.9525,7.9753,7.9468,7.9639,290069.0
2018-06-12 10:00:00,13.97,14.02,13.93,14.01,420959.0,7.9639,7.9924,7.9411,7.9867,420959.0
2018-06-12 10:05:00,14.01,14.04,14.0,14.03,155683.0,7.9867,8.0038,7.981,7.9981,155683.0
2018-06-12 10:10:00,14.03,14.06,14.02,14.06,487123.0,7.9981,8.0152,7.9924,8.0152,487123.0
2018-06-12 10:15:00,14.06,14.11,14.06,14.07,272141.0,8.0152,8.0437,8.0152,8.0209,272141.0
2018-06-12 10:20:00,14.07,14.07,14.01,14.02,457499.0,8.0209,8.0209,7.9867,7.9924,457499.0
2018-06-12 10:25:00,14.03,14.03,14.0,14.01,252788.0,7.9981,7.9981,7.981,7.9867,252788.0
2018-06-12 10:30:00,14.01,14.03,14.0,14.02,92480.0,7.9867,7.9981,7.981,7.9924,92480.0
2018-06-12 10:35:00,14.02,14.03,13.98,14.02,415426.0,7.9924,7.9981,7.9696,7.9924,415426.0
2018-06-12 10:40:00,14.02,14.04,14.01,14.04,312350.0,7.9924,8.0038,7.9867,8.0038,312350.0
2018-06-12 10:45:00,14.04,14.06,14.02,14.04,327838.0,8.0038,8.0152,7.9924,8.0038,327838.0
2018-06-12 10:50:00,14.04,14.04,14.01,14.02,133575.0,8.0038,8.0038,7.9867,7.9924,133575.0
2018-06-12 10:55:00,14.02,14.03,13.99,14.03,119170.0,7.9924,7.9981,7.9753,7.9981,119170.0
2018-06-12 11:00:00,14.03,14.06,14.02,14.05,102568.0,7.9981,8.0152,7.9924,8.0095,102568.0
2018-06-12 11:05:00,14.04,14.06,14.04,14.06,161395.0,8.0038,8.0152,8.0038,8.0152,161395.0
2018-06-12 11:10:00,14.06,14.09,14.02,14.04,244481.0,8.0152,8.0323,7.9924,8.0038,244481.0
2018-06-12 11:15:00,14.03,14.04,14.0,14.03,100273.0,7.9981,8.0038,7.981,7.9981,100273.0
2018-06-12 11:20:00,14.03,14.11,14.03,14.09,568845.0,7.9981,8.0437,7.9981,8.0323,568845.0
2018-06-12 11:25:00,14.09,14.12,14.06,14.11,252416.0,8.0323,8.0494,8.0152,8.0437,252416.0
2018-06-12 11:30:00,14.11,14.12,14.04,14.05,179871.0,8.0437,8.0494,8.0038,8.0095,179871.0
2018-06-12 11:35:00,14.05,14.09,14.04,14.07,158448.0,8.0095,8.0323,8.0038,8.0209,158448.0
2018-06-12 11:40:00,14.06,14.06,14.04,14.06,95657.0,8.0152,8.0152,8.0038,8.0152,95657.0
2018-06-12 11:45:00,14.06,14.06,14.01,14.02,91261.0,8.0152,8.0152,7.9867,7.9924,91261.0
2018-06-12 11:50:00,14.01,14.07,14.0,14.05,128233.0,7.9867,8.0209,7.981,8.0095,128233.0
2018-06-12 11:55:00,14.05,14.08,14.04,14.04,193955.0,8.0095,8.0266,8.0038,8.0038,193955.0
2018-06-12 12:00:00,14.05,14.09,14.04,14.06,189950.0,8.0095,8.0323,8.0038,8.0152,189950.0
2018-06-12 12:05:00,14.07,14.15,14.06,14.14,353101.0,8.0209,8.0665,8.0152,8.0608,353101.0
2018-06-12 12:10:00,14.14,14.15,14.12,14.13,197323.0,8.0608,8.0665,8.0494,8.0551,197323.0
2018-06-12 12:15:00,14.13,14.13,14.08,14.11,143586.0,8.0551,8.0551,8.0266,8.0437,143586.0
2018-06-12 12:20:00,14.11,14.11,14.04,14.05,111892.0,8.0437,8.0437,8.0038,8.0095,111892.0
2018-06-12 12:25:00,14.05,14.08,14.05,14.08,80483.0,8.0095,8.0266,8.0095,8.0266,80483.0
2018-06-12 12:30:00,14.08,14.1,14.08,14.09,72000.0,8.0266,8.038,8.0266,8.0323,72000.0
2018-06-12 12:35:00,14.09,14.09,14.08,14.09,19137.0,8.0323,8.0323,8.0266,8.0323,19137.0
2018-06-12 12:40:00,14.08,14.09,14.04,14.05,78555.0,8.0266,8.0323,8.0038,8.0095,78555.0
2018-06-12 12:45:00,14.04,14.09,14.04,14.09,86949.0,8.0038,8.0323,8.0038,8.0323,86949.0
2018-06-12 12:50:00,14.09,14.11,14.08,14.09,74141.0,8.0323,8.0437,8.0266,8.0323,74141.0
2018-06-12 12:55:00,14.1,14.11,14.04,14.04,55078.0,8.038,8.0437,8.0038,8.0038,55078.0
2018-06-12 13:00:00,14.04,14.06,14.04,14.05,190953.0,8.0038,8.0152,8.0038,8.0095,190953.0
2018-06-12 13:05:00,14.06,14.1,14.05,14.1,43979.0,8.0152,8.038,8.0095,8.038,43979.0
2018-06-12 13:10:00,14.09,14.1,14.03,14.04,121298.0,8.0323,8.038,7.9981,8.0038,121298.0
2018-06-12 13:15:00,14.04,14.06,14.03,14.04,120675.0,8.0038,8.0152,7.9981,8.0038,120675.0
2018-06-12 13:20:00,14.04,14.05,14.01,14.04,93448.0,8.0038,8.0095,7.9867,8.0038,93448.0
2018-06-12 13:25:00,14.04,14.06,14.03,14.04,41473.0,8.0038,8.0152,7.9981,8.0038,41473.0
2018-06-12 13:30:00,14.04,14.05,14.01,14.01,150224.0,8.0038,8.0095,7.9867,7.9867,150224.0
2018-06-12 13:35:00,14.01,14.02,13.98,14.0,354120.0,7.9867,7.9924,7.9696,7.981,354120.0
2018-06-12 13:40:00,14.0,14.0,13.96,13.97,82332.0,7.981,7.981,7.9582,7.9639,82332.0
2018-06-12 13:45:00,13.97,13.99,13.96,13.98,45268.0,7.9639,7.9753,7.9582,7.9696,45268.0
2018-06-12 13:50:00,13.97,13.98,13.97,13.97,36299.0,7.9639,7.9696,7.9639,7.9639,36299.0
2018-06-12 13:55:00,13.98,14.0,13.97,14.0,225868.0,7.9696,7.981,7.9639,7.981,225868.0
2018-06-12 14:00:00,14.0,14.02,13.98,13.98,60575.0,7.981,7.9924,7.9696,7.9696,60575.0
2018-06-12 14:05:00,13.98,13.98,13.95,13.96,289818.0,7.9696,7.9696,7.9525,7.9582,289818.0
2018-06-12 14:10:00,13.96,13.97,13.94,13.97,546648.0,7.9582,7.9639,7.9468,7.9639,546648.0
2018-06-12 14:15:00,13.98,13.98,13.95,13.96,250089.0,7.9696,7.9696,7.9525,7.9582,250089.0
2018-06-12 14:20:00,13.95,13.97,13.94,13.95,231161.0,7.9525,7.9639,7.9468,7.9525,231161.0
2018-06-12 14:25:00,13.95,13.96,13.93,13.94,134900.0,7.9525,7.9582,7.9411,7.9468,134900.0
2018-06-12 14:30:00,13.94,13.94,13.86,13.87,428225.0,7.9468,7.9468,7.9012,7.9069,428225.0
2018-06-12 14:35:00,13.87,13.89,13.84,13.88,495454.0,7.9069,7.9183,7.8898,7.9126,495454.0
2018-06-12 14:40:00,13.88,13.89,13.86,13.86,313338.0,7.9126,7.9183,7.9012,7.9012,313338.0
2018-06-12 14:45:00,13.86,13.89,13.84,13.89,161559.0,7.9012,7.9183,7.8898,7.9183,161559.0
2018-06-12 14:50:00,13.89,13.93,13.88,13.91,153237.0,7.9183,7.9411,7.9126,7.9297,153237.0
2018-06-12 14:55:00,13.9,13.9,13.87,13.88,54099.0,7.924,7.924,7.9069,7.9126,54099.0
2018-06-12 15:00:00,13.88,13.89,13.86,13.89,51603.0,7.9126,7.9183,7.9012,7.9183,51603.0
2018-06-12 15:05:00,13.89,13.97,13.89,13.95,129350.0,7.9183,7.9639,7.9183,7.9525,129350.0
2018-06-12 15:10:00,13.95,13.96,13.94,13.94,57942.0,7.9525,7.9582,7.9468,7.9468,57942.0
2018-06-12 15:15:00,13.94,13.94,13.92,13.94,34811.0,7.9468,7.9468,7.9354,7.9468,34811.0
2018-06-12 15:20:00,13.94,13.96,13.93,13.96,138866.0,7.9468,7.9582,7.9411,7.9582,138866.0
2018-06-12 15:25:00,13.96,13.97,13.95,13.96,336927.0,7.9582,7.9639,7.9525,7.9582,336927.0
2018-06-12 15:30:00,13.96,13.96,13.93,13.95,266117.0,7.9582,7.9582,7.9411,7.9525,266117.0
2018-06-12 15:35:00,13.95,13.96,13.94,13.95,228401.0,7.9525,7.9582,7.9468,7.9525,228401.0
2018-06-12 15:40:00,13.95,13.96,13.94,13.95,109159.0,7.9525,7.9582,7.9468,7.9525,109159.0
2018-06-12 15:45:00,13.95,13.96,13.95,13.96,110325.0,7.9525,7.9582,7.9525,7.9582,110325.0
2018-06-12 15:50:00,13.96,13.99,13.95,13.99,286361.0,7.9582,7.9753,7.9525,7.9753,286361.0
2018-06-12 15:55:00,13.99,14.0,13.96,13.97,777832.0,7.9753,7.981,7.9582,7.9639,777832.0
2018-06-13 09:30:00,13.98,14.03,13.92,13.95,211939.0,7.9696,7.9981,7.9354,7.9525,211939.0
2018-06-13 09:35:00,13.96,13.97,13.88,13.91,144058.0,7.9582,7.9639,7.9126,7.9297,144058.0
2018-06-13 09:40:00,13.91,13.92,13.87,13.88,115102.0,7.9297,7.9354,7.9069,7.9126,115102.0
2018-06-13 09:45:00,13.88,13.92,13.86,13.87,137597.0,7.9126,7.9354,7.9012,7.9069,137597.0
2018-06-13 09:50:00,13.86,13.89,13.85,13.86,219276.0,7.9012,7.9183,7.8955,7.9012,219276.0
2018-06-13 09:55:00,13.86,13.9,13.84,13.88,282262.0,7.9012,7.924,7.8898,7.9126,282262.0
2018-06-13 10:00:00,13.88,13.88,13.84,13.87,141773.0,7.9126,7.9126,7.8898,7.9069,141773.0
2018-06-13 10:05:00,13.87,13.89,13.86,13.87,69992.0,7.9069,7.9183,7.9012,7.9069,69992.0
2018-06-13 10:10:00,13.87,13.88,13.82,13.84,127546.0,7.9069,7.9126,7.8784,7.8898,127546.0
2018-06-13 10:15:00,13.84,13.88,13.83,13.86,115629.0,7.8898,7.9126,7.8841,7.9012,115629.0
2018-06-13 10:20:00,13.87,13.87,13.83,13.83,87784.0,7.9069,7.9069,7.8841,7.8841,87784.0
2018-06-13 10:25:00,13.83,13.85,13.82,13.84,85873.0,7.8841,7.8955,7.8784,7.8898,85873.0
2018-06-13 10:30:00,13.85,13.89,13.84,13.87,342071.0,7.8955,7.9183,7.8898,7.9069,342071.0
2018-06-13 10:35:00,13.87,13.91,13.86,13.88,366244.0,7.9069,7.9297,7.9012,7.9126,366244.0
2018-06-13 10:40:00,13.88,13.93,13.88,13.91,111257.0,7.9126,7.9411,7.9126,7.9297,111257.0
2018-06-13 10:45:00,13.91,13.93,13.89,13.91,200494.0,7.9297,7.9411,7.9183,7.9297,200494.0
2018-06-13 10:50:00,13.91,13.96,13.9,13.96,79632.0,7.9297,7.9582,7.924,7.9582,79632.0
2018-06-13 10:55:00,13.95,13.97,13.93,13.95,131278.0,7.9525,7.9639,7.9411,7.9525,131278.0
2018-06-13 11:00:00,13.96,13.99,13.95,13.96,127798.0,7.9582,7.9753,7.9525,7.9582,127798.0
2018-06-13 11:05:00,13.96,13.96,13.92,13.95,164750.0,7.9582,7.9582,7.9354,7.9525,164750.0
2018-06-13 11:10:00,13.95,14.0,13.95,13.99,252289.0,7.9525,7.981,7.9525,7.9753,252289.0
2018-06-13 11:15:00,13.99,14.03,13.98,13.98,152496.0,7.9753,7.9981,7.9696,7.9696,152496.0
2018-06-13 11:20:00,13.99,14.0,13.96,13.96,82564.0,7.9753,7.981,7.9582,7.9582,82564.0
2018-06-13 11:25:00,13.96,13.99,13.95,13.98,81696.0,7.9582,7.9753,7.9525,7.9696,81696.0
2018-06-13 11:30:00,13.98,13.99,13.97,13.99,131117.0,7.9696,7.9753,7.9639,7.9753,131117.0
2018-06-13 11:35:00,13.99,14.01,13.97,14.01,45950.0,7.9753,7.9867,7.9639,7.9867,45950.0
2018-06-13 11:40:00,14.01,14.01,13.98,13.99,24225.0,7.9867,7.9867,7.9696,7.9753,24225.0
2018-06-13 11:45:00,13.99,14.0,13.97,14.0,47747.0,7.9753,7.981,7.9639,7.981,47747.0
2018-06-13 11:50:00,14.0,14.02,14.0,14.02,135506.0,7.981,7.9924,7.981,7.9924,135506.0
2018-06-13 11:55:00,14.01,14.02,13.99,14.0,102554.0,7.9867,7.9924,7.9753,7.981,102554.0
2018-06-13 12:00:00,14.0,14.0,13.95,13.98,74844.0,7.981,7.981,7.9525,7.9696,74844.0
2018-06-13 12:05:00,13.98,13.99,13.96,13.96,104354.0,7.9696,7.9753,7.9582,7.9582,104354.0
2018-06-13 12:10:00,13.96,14.0,13.95,13.99,99973.0,7.9582,7.981,7.9525,7.9753,99973.0
2018-06-13 12:15:00,13.99,14.01,13.96,13.98,239502.0,7.9753,7.9867,7.9582,7.9696,239502.0
2018-06-13 12:20:00,13.98,14.0,13.96,14.0,29306.0,7.9696,7.981,7.9582,7.981,29306.0
2018-06-13 12:25:00,14.0,14.0,13.97,13.98,142040.0,7.981,7.981,7.9639,7.9696,142040.0
2018-06-13 12:30:00,13.98,14.01,13.98,14.0,94445.0,7.9696,7.9867,7.9696,7.981,94445.0
2018-06-13 12:35:00,14.0,14.01,13.97,13.97,134133.0,7.981,7.9867,7.9639,7.9639,134133.0
2018-06-13 12:40:00,13.98,13.98,13.95,13.95,77946.0,7.9696,7.9696,7.9525,7.9525,77946.0
2018-06-13 12:45:00,13.95,13.95,13.89,13.89,124402.0,7.9525,7.9525,7.9183,7.9183,124402.0
2018-06-13 12:50:00,13.9,13.93,13.88,13.88,130442.0,7.924,7.9411,7.9126,7.9126,130442.0
2018-06-13 12:55:00,13.88,13.89,13.84,13.84,237779.0,7.9126,7.9183,7.8898,7.8898,237779.0
2018-06-13 13:00:00,13.84,13.84,13.79,13.81,466398.0,7.8898,7.8898,7.8613,7.8727,466398.0
2018-06-13 13:05:00,13.81,13.81,13.77,13.78,408103.0,7.8727,7.8727,7.8499,7.8556,408103.0
2018-06-13 13:10:00,13.78,13.81,13.77,13.79,191928.0,7.8556,7.8727,7.8499,7.8613,191928.0
2018-06-13 13:15:00,13.79,13.83,13.78,13.82,185906.0,7.8613,7.8841,7.8556,7.8784,185906.0
2018-06-13 13:20:00,13.82,13.87,13.81,13.83,143165.0,7.8784,7.9069,7.8727,7.8841,143165.0
2018-06-13 13:25:00,13.83,13.85,13.81,13.85,213724.0,7.8841,7.8955,7.8727,7.8955,213724.0
2018-06-13 13:30:00,13.84,13.85,13.83,13.84,66561.0,7.8898,7.8955,7.8841,7.8898,66561.0
2018-06-13 13:35:00,13.83,13.85,13.81,13.82,91149.0,7.8841,7.8955,7.8727,7.8784,91149.0
2018-06-13 13:40:00,13.82,13.84,13.79,13.83,134617.0,7.8784,7.8898,7.8613,7.8841,134617.0
2018-06-13 13:45:00,13.83,13.89,13.82,13.85,124149.0,7.8841,7.9183,7.8784,7.8955,124149.0
2018-06-13 13:50:00,13.85,13.9,13.84,13.89,142642.0,7.8955,7.924,7.8898,7.9183,142642.0
2018-06-13 13:55:00,13.9,13.93,13.87,13.89,287065.0,7.924,7.9411,7.9069,7.9183,287065.0
2018-06-13 14:00:00,13.89,13.9,13.74,13.74,740173.0,7.9183,7.924,7.8328,7.8328,740173.0
2018-06-13 14:05:00,13.74,13.82,13.74,13.78,427666.0,7.8328,7.8784,7.8328,7.8556,427666.0
2018-06-13 14:10:00,13.77,13.81,13.75,13.8,333644.0,7.8499,7.8727,7.8385,7.867,333644.0
2018-06-13 14:15:00,13.8,13.84,13.79,13.83,176267.0,7.867,7.8898,7.8613,7.8841,176267.0
2018-06-13 14:20:00,13.82,13.83,13.74,13.75,268224.0,7.8784,7.8841,7.8328,7.8385,268224.0
2018-06-13 14:25:00,13.75,13.76,13.71,13.73,205267.0,7.8385,7.8442,7.8157,7.8271,205267.0
2018-06-13 14:30:00,13.73,13.74,13.68,13.73,244052.0,7.8271,7.8328,7.7986,7.8271,244052.0
2018-06-13 14:35:00,13.72,13.78,13.71,13.78,356740.0,7.8214,7.8556,7.8157,7.8556,356740.0
2018-06-13 14:40:00,13.77,13.85,13.77,13.82,265645.0,7.8499,7.8955,7.8499,7.8784,265645.0
2018-06-13 14:45:00,13.81,13.82,13.78,13.8,85315.0,7.8727,7.8784,7.8556,7.867,85315.0
2018-06-13 14:50:00,13.79,13.83,13.78,13.83,118504.0,7.8613,7.8841,7.8556,7.8841,118504.0
2018-06-13 14:55:00,13.83,13.9,13.82,13.89,132854.0,7.8841,7.924,7.8784,7.9183,132854.0
2018-06-13 15:00:00,13.89,14.02,13.88,13.99,387583.0,7.9183,7.9924,7.9126,7.9753,387583.0
2018-06-13 15:05:00,13.99,14.01,13.94,13.94,213242.0,7.9753,7.9867,7.9468,7.9468,213242.0
2018-06-13 15:10:00,13.94,14.01,13.94,13.99,175628.0,7.9468,7.9867,7.9468,7.9753,175628.0
2018-06-13 15:15:00,13.99,14.01,13.97,13.99,561629.0,7.9753,7.9867,7.9639,7.9753,561629.0
2018-06-13 15:20:00,13.99,13.99,13.94,13.95,218938.0,7.9753,7.9753,7.9468,7.9525,218938.0
2018-06-13 15:25:00,13.95,13.97,13.88,13.89,741640.0,7.9525,7.9639,7.9126,7.9183,741640.0
2018-06-13 15:30:00,13.89,13.95,13.88,13.94,498619.0,7.9183,7.9525,7.9126,7.9468,498619.0
2018-06-13 15:35:00,13.93,13.94,13.9,13.91,204884.0,7.9411,7.9468,7.924,7.9297,204884.0
2018-06-13 15:40:00,13.9,13.91,13.88,13.9,274075.0,7.924,7.9297,7.9126,7.924,274075.0
2018-06-13 15:45:00,13.9,13.91,13.87,13.89,583799.0,7.924,7.9297,7.9069,7.9183,583799.0
2018-06-13 15:50:00,13.89,13.91,13.88,13.91,458586.0,7.9183,7.9297,7.9126,7.9297,458586.0
2018-06-13 15:55:00,13.91,13.91,13.89,13.9,730032.0,7.9297,7.9297,7.9183,7.924,730032.0
2018-06-14 09:30:00,13.9,13.94,13.85,13.87,350576.0,7.924,7.9468,7.8955,7.9069,350576.0
2018-06-14 09:35:00,13.87,13.92,13.86,13.9,209352.0,7.9069,7.9354,7.9012,7.924,209352.0
2018-06-14 09:40:00,13.89,13.91,13.82,13.86,189082.0,7.9183,7.9297,7.8784,7.9012,189082.0
2018-06-14 09:45:00,13.86,13.9,13.85,13.86,205882.0,7.9012,7.924,7.8955,7.9012,205882.0
2018-06-14 09:50:00,13.86,13.87,13.84,13.85,231828.0,7.9012,7.9069,7.8898,7.8955,231828.0
2018-06-14 09:55:00,13.85,13.86,13.83,13.83,220912.0,7.8955,7.9012,7.8841,7.8841,220912.0
2018-06-14 10:00:00,13.82,13.85,13.81,13.83,124822.0,7.8784,7.8955,7.8727,7.8841,124822.0
2018-06-14 10:05:00,13.83,13.86,13.79,13.8,79895.0,7.8841,7.9012,7.8613,7.867,79895.0
2018-06-14 10:10:00,13.8,13.8,13.74,13.75,199206.0,7.867,7.867,7.8328,7.8385,199206.0
2018-06-14 10:15:00,13.75,13.83,13.74,13.82,336736.0,7.8385,7.8841,7.8328,7.8784,336736.0
2018-06-14 10:20:00,13.82,13.85,13.8,13.82,483094.0,7.8784,7.8955,7.867,7.8784,483094.0
2018-06-14 10:25:00,13.82,13.83,13.79,13.81,119725.0,7.8784,7.8841,7.8613,7.8727,119725.0
2018-06-14 10:30:00,13.81,13.81,13.76,13.77,302699.0,7.8727,7.8727,7.8442,7.8499,302699.0
2018-06-14 10:35:00,13.78,13.82,13.75,13.81,226497.0,7.8556,7.8784,7.8385,7.8727,226497.0
2018-06-14 10:40:00,13.81,13.81,13.76,13.77,135690.0,7.8727,7.8727,7.8442,7.8499,135690.0
2018-06-14 10:45:00,13.78,13.8,13.76,13.79,212178.0,7.8556,7.867,7.8442,7.8613,212178.0
2018-06-14 10:50:00,13.79,13.81,13.78,13.79,295098.0,7.8613,7.8727,7.8556,7.8613,295098.0
2018-06-14 10:55:00,13.79,13.8,13.76,13.77,85202.0,7.8613,7.867,7.8442,7.8499,85202.0
2018-06-14 11:00:00,13.77,13.78,13.75,13.78,86852.0,7.8499,7.8556,7.8385,7.8556,86852.0
2018-06-14 11:05:00,13.78,13.8,13.76,13.77,148774.0,7.8556,7.867,7.8442,7.8499,148774.0
2018-06-14 11:10:00,13.76,13.78,13.76,13.77,113290.0,7.8442,7.8556,7.8442,7.8499,113290.0
2018-06-14 11:15:00,13.77,13.77,13.73,13.75,127151.0,7.8499,7.8499,7.8271,7.8385,127151.0
2018-06-14 11:20:00,13.75,13.82,13.73,13.82,367166.0,7.8385,7.8784,7.8271,7.8784,367166.0
2018-06-14 11:25:00,13.82,13.85,13.78,13.84,501411.0,7.8784,7.8955,7.8556,7.8898,501411.0
2018-06-14 11:30:00,13.84,13.87,13.82,13.87,512534.0,7.8898,7.9069,7.8784,7.9069,512534.0
2018-06-14 11:35:00,13.86,13.87,13.82,13.82,93637.0,7.9012,7.9069,7.8784,7.8784,93637.0
2018-06-14 11:40:00,13.82,13.84,13.81,13.83,491072.0,7.8784,7.8898,7.8727,7.8841,491072.0
2018-06-14 11:45:00,13.83,13.86,13.82,13.85,277097.0,7.8841,7.9012,7.8784,7.8955,277097.0
2018-06-14 11:50:00,13.85,13.87,13.81,13.82,81037.0,7.8955,7.9069,7.8727,7.8784,81037.0
2018-06-14 11:55:00,13.83,13.84,13.79,13.82,145711.0,7.8841,7.8898,7.8613,7.8784,145711.0
2018-06-14 12:00:00,13.81,13.83,13.79,13.79,102392.0,7.8727,7.8841,7.8613,7.8613,102392.0
2018-06-14 12:05:00,13.78,13.79,13.75,13.78,376023.0,7.8556,7.8613,7.8385,7.8556,376023.0
2018-06-14 12:10:00,13.77,13.79,13.76,13.77,604554.0,7.8499,7.8613,7.8442,7.8499,604554.0
2018-06-14 12:15:00,13.77,13.78,13.76,13.77,236205.0,7.8499,7.8556,7.8442,7.8499,236205.0
2018-06-14 12:20:00,13.78,13.78,13.74,13.75,322658.0,7.8556,7.8556,7.8328,7.8385,322658.0
2018-06-14 12:25:00,13.75,13.81,13.74,13.77,263462.0,7.8385,7.8727,7.8328,7.8499,263462.0
2018-06-14 12:30:00,13.77,13.79,13.76,13.79,158529.0,7.8499,7.8613,7.8442,7.8613,158529.0
2018-06-14 12:35:00,13.79,13.82,13.78,13.8,371408.0,7.8613,7.8784,7.8556,7.867,371408.0
2018-06-14 12:40:00,13.8,13.83,13.8,13.82,1404991.0,7.867,7.8841,7.867,7.8784,1404991.0
2018-06-14 12:45:00,13.83,13.84,13.81,13.84,272378.0,7.8841,7.8898,7.8727,7.8898,272378.0
2018-06-14 12:50:00,13.84,13.85,13.82,13.84,193438.0,7.8898,7.8955,7.8784,7.8898,193438.0
2018-06-14 12:55:00,13.83,13.87,13.82,13.86,545018.0,7.8841,7.9069,7.8784,7.9012,545018.0
2018-06-14 13:00:00,13.87,13.87,13.84,13.85,72802.0,7.9069,7.9069,7.8898,7.8955,72802.0
2018-06-14 13:05:00,13.84,13.85,13.82,13.83,233153.0,7.8898,7.8955,7.8784,7.8841,233153.0
2018-06-14 13:10:00,13.83,13.84,13.82,13.84,281976.0,7.8841,7.8898,7.8784,7.8898,281976.0
2018-06-14 13:15:00,13.84,13.84,13.82,13.83,924381.0,7.8898,7.8898,7.8784,7.8841,924381.0
2018-06-14 13:20:00,13.84,13.87,13.82,13.84,430642.0,7.8898,7.9069,7.8784,7.8898,430642.0
2018-06-14 13:25:00,13.83,13.87,13.83,13.84,218853.0,7.8841,7.9069,7.8841,7.8898,218853.0
2018-06-14 13:30:00,13.84,13.85,13.82,13.84,334854.0,7.8898,7.8955,7.8784,7.8898,334854.0
2018-06-14 13:35:00,13.83,13.86,13.83,13.83,90459.0,7.8841,7.9012,7.8841,7.8841,90459.0
2018-06-14 13:40:00,13.84,13.85,13.81,13.84,357704.0,7.8898,7.8955,7.8727,7.8898,357704.0
2018-06-14 13:45:00,13.85,13.87,13.84,13.85,763181.0,7.8955,7.9069,7.8898,7.8955,763181.0
2018-06-14 13:50:00,13.85,13.86,13.81,13.81,300281.0,7.8955,7.9012,7.8727,7.8727,300281.0
2018-06-14 13:55:00,13.81,13.84,13.76,13.77,743266.0,7.8727,7.8898,7.8442,7.8499,743266.0
2018-06-14 14:00:00,13.77,13.79,13.74,13.76,1005207.0,7.8499,7.8613,7.8328,7.8442,1005207.0
2018-06-14 14:05:00,13.77,13.77,13.73,13.73,96379.0,7.8499,7.8499,7.8271,7.8271,96379.0
2018-06-14 14:10:00,13.73,13.76,13.72,13.75,186185.0,7.8271,7.8442,7.8214,7.8385,186185.0
2018-06-14 14:15:00,13.75,13.75,13.68,13.69,420841.0,7.8385,7.8385,7.7986,7.8043,420841.0
2018-06-14 14:20:00,13.69,13.74,13.69,13.73,207937.0,7.8043,7.8328,7.8043,7.8271,207937.0
2018-06-14 14:25:00,13.73,13.75,13.72,13.73,153598.0,7.8271,7.8385,7.8214,7.8271,153598.0
2018-06-14 14:30:00,13.73,13.73,13.63,13.65,343803.0,7.8271,7.8271,7.7701,7.7815,343803.0
2018-06-14 14:35:00,13.66,13.67,13.62,13.64,265973.0,7.7872,7.7929,7.7644,7.7758,265973.0
2018-06-14 14:40:00,13.64,13.67,13.63,13.66,335056.0,7.7758,7.7929,7.7701,7.7872,335056.0
2018-06-14 14:45:00,13.66,13.66,13.63,13.66,413648.0,7.7872,7.7872,7.7701,7.7872,413648.0
2018-06-14 14:50:00,13.66,13.68,13.65,13.68,235248.0,7.7872,7.7986,7.7815,7.7986,235248.0
2018-06-14 14:55:00,13.67,13.68,13.65,13.67,272963.0,7.7929,7.7986,7.7815,7.7929,272963.0
2018-06-14 15:00:00,13.67,13.68,13.62,13.65,312735.0,7.7929,7.7986,7.7644,7.7815,312735.0
2018-06-14 15:05:00,13.65,13.67,13.64,13.64,304070.0,7.7815,7.7929,7.7758,7.7758,304070.0
2018-06-14 15:10:00,13.64,13.68,13.63,13.67,417956.0,7.7758,7.7986,7.7701,7.7929,417956.0
2018-06-14 15:15:00,13.68,13.68,13.65,13.66,378638.0,7.7986,7.7986,7.7815,7.7872,378638.0
2018-06-14 15:20:00,13.66,13.67,13.64,13.65,520158.0,7.7872,7.7929,7.7758,7.7815,520158.0
2018-06-14 15:25:00,13.66,13.67,13.65,13.67,169082.0,7.7872,7.7929,7.7815,7.7929,169082.0
2018-06-14 15:30:00,13.66,13.67,13.62,13.67,619506.0,7.7872,7.7929,7.7644,7.7929,619506.0
2018-06-14 15:35:00,13.67,13.68,13.65,13.66,433947.0,7.7929,7.7986,7.7815,7.7872,433947.0
2018-06-14 15:40:00,13.67,13.68,13.65,13.65,357871.0,7.7929,7.7986,7.7815,7.7815,357871.0
2018-06-14 15:45:00,13.65,13.66,13.63,13.63,553199.0,7.7815,7.7872,7.7701,7.7701,553199.0
2018-06-14 15:50:00,13.63,13.65,13.63,13.65,768781.0,7.7701,7.7815,7.7701,7.7815,768781.0
2018-06-14 15:55:00,13.64,13.66,13.63,13.66,1413659.0,7.7758,7.7872,7.7701,7.7872,1413659.0
2018-06-15 09:30:00,13.5,13.51,13.42,13.43,575744.0,7.6959,7.7016,7.6503,7.656,575744.0
2018-06-15 09:35:00,13.43,13.46,13.4,13.42,392781.0,7.656,7.6731,7.6389,7.6503,392781.0
2018-06-15 09:40:00,13.42,13.43,13.38,13.39,337090.0,7.6503,7.656,7.6275,7.6332,337090.0
2018-06-15 09:45:00,13.39,13.44,13.38,13.43,308672.0,7.6332,7.6617,7.6275,7.656,308672.0
2018-06-15 09:50:00,13.43,13.43,13.35,13.37,510575.0,7.656,7.656,7.6104,7.6218,510575.0
2018-06-15 09:55:00,13.37,13.38,13.31,13.37,935430.0,7.6218,7.6275,7.5876,7.6218,935430.0
2018-06-15 10:00:00,13.37,13.37,13.3,13.31,559770.0,7.6218,7.6218,7.5819,7.5876,559770.0
2018-06-15 10:05:00,13.31,13.39,13.29,13.38,562638.0,7.5876,7.6332,7.5762,7.6275,562638.0
2018-06-15 10:10:00,13.37,13.38,13.31,13.31,173072.0,7.6218,7.6275,7.5876,7.5876,173072.0
2018-06-15 10:15:00,13.31,13.35,13.3,13.35,262692.0,7.5876,7.6104,7.5819,7.6104,262692.0
2018-06-15 10:20:00,13.35,13.37,13.33,13.35,299244.0,7.6104,7.6218,7.599,7.6104,299244.0
2018-06-15 10:25:00,13.35,13.4,13.34,13.37,183882.0,7.6104,7.6389,7.6047,7.6218,183882.0
2018-06-15 10:30:00,13.37,13.37,13.31,13.32,359558.0,7.6218,7.6218,7.5876,7.5933,359558.0
2018-06-15 10:35:00,13.32,13.32,13.27,13.29,379234.0,7.5933,7.5933,7.5648,7.5762,379234.0
2018-06-15 10:40:00,13.28,13.3,13.26,13.27,152374.0,7.5705,7.5819,7.5591,7.5648,152374.0
2018-06-15 10:45:00,13.27,13.31,13.27,13.29,158016.0,7.5648,7.5876,7.5648,7.5762,158016.0
2018-06-15 10:50:00,13.29,13.3,13.25,13.25,159176.0,7.5762,7.5819,7.5534,7.5534,159176.0
2018-06-15 10:55:00,13.25,13.3,13.25,13.29,268288.0,7.5534,7.5819,7.5534,7.5762,268288.0
2018-06-15 11:00:00,13.29,13.31,13.23,13.25,358389.0,7.5762,7.5876,7.542,7.5534,358389.0
2018-06-15 11:05:00,13.25,13.31,13.24,13.31,482050.0,7.5534,7.5876,7.5477,7.5876,482050.0
2018-06-15 11:10:00,13.31,13.34,13.29,13.32,458197.0,7.5876,7.6047,7.5762,7.5933,458197.0
2018-06-15 11:15:00,13.32,13.32,13.28,13.29,133104.0,7.5933,7.5933,7.5705,7.5762,133104.0
2018-06-15 11:20:00,13.29,13.34,13.28,13.34,375255.0,7.5762,7.6047,7.5705,7.6047,375255.0
2018-06-15 11:25:00,13.34,13.35,13.32,13.33,282733.0,7.6047,7.6104,7.5933,7.599,282733.0
2018-06-15 11:30:00,13.32,13.33,13.3,13.32,304268.0,7.5933,7.599,7.5819,7.5933,304268.0
2018-06-15 11:35:00,13.32,13.33,13.29,13.3,85268.0,7.5933,7.599,7.5762,7.5819,85268.0
2018-06-15 11:40:00,13.29,13.3,13.23,13.26,139384.0,7.5762,7.5819,7.542,7.5591,139384.0
2018-06-15 11:45:00,13.26,13.27,13.15,13.17,661513.0,7.5591,7.5648,7.4964,7.5078,661513.0
2018-06-15 11:50:00,13.17,13.2,13.15,13.19,298216.0,7.5078,7.5249,7.4964,7.5192,298216.0
2018-06-15 11:55:00,13.18,13.19,13.15,13.16,213137.0,7.5135,7.5192,7.4964,7.5021,213137.0
2018-06-15 12:00:00,13.17,13.17,13.12,13.13,300735.0,7.5078,7.5078,7.4793,7.485,300735.0
2018-06-15 12:05:00,13.13,13.17,13.13,13.16,254577.0,7.485,7.5078,7.485,7.5021,254577.0
2018-06-15 12:10:00,13.16,13.16,13.13,13.15,124289.0,7.5021,7.5021,7.485,7.4964,124289.0
2018-06-15 12:15:00,13.15,13.16,13.14,13.15,132654.0,7.4964,7.5021,7.4907,7.4964,132654.0
2018-06-15 12:20:00,13.14,13.15,13.09,13.14,253221.0,7.4907,7.4964,7.4622,7.4907,253221.0
2018-06-15 12:25:00,13.15,13.15,13.13,13.15,94117.0,7.4964,7.4964,7.485,7.4964,94117.0
2018-06-15 12:30:00,13.14,13.15,13.12,13.13,112212.0,7.4907,7.4964,7.4793,7.485,112212.0
2018-06-15 12:35:00,13.13,13.16,13.12,13.16,85772.0,7.485,7.5021,7.4793,7.5021,85772.0
2018-06-15 12:40:00,13.16,13.17,13.15,13.17,109739.0,7.5021,7.5078,7.4964,7.5078,109739.0
2018-06-15 12:45:00,13.17,13.18,13.14,13.17,170952.0,7.5078,7.5135,7.4907,7.5078,170952.0
2018-06-15 12:50:00,13.16,13.17,13.14,13.17,78403.0,7.5021,7.5078,7.4907,7.5078,78403.0
2018-06-15 12:55:00,13.17,13.19,13.15,13.16,169397.0,7.5078,7.5192,7.4964,7.5021,169397.0
2018-06-15 13:00:00,13.16,13.17,13.13,13.13,166503.0,7.5021,7.5078,7.485,7.485,166503.0
2018-06-15 13:05:00,13.13,13.15,13.12,13.13,96032.0,7.485,7.4964,7.4793,7.485,96032.0
2018-06-15 13:10:00,13.13,13.14,13.09,13.1,185804.0,7.485,7.4907,7.4622,7.4679,185804.0
2018-06-15 13:15:00,13.1,13.12,13.09,13.11,107822.0,7.4679,7.4793,7.4622,7.4736,107822.0
2018-06-15 13:20:00,13.12,13.12,13.09,13.1,54527.0,7.4793,7.4793,7.4622,7.4679,54527.0
2018-06-15 13:25:00,13.1,13.11,13.09,13.1,64496.0,7.4679,7.4736,7.4622,7.4679,64496.0
2018-06-15 13:30:00,13.1,13.1,13.06,13.08,222579.0,7.4679,7.4679,7.4451,7.4565,222579.0
2018-06-15 13:35:00,13.08,13.11,13.07,13.1,159351.0,7.4565,7.4736,7.4508,7.4679,159351.0
2018-06-15 13:40:00,13.11,13.12,13.09,13.11,228942.0,7.4736,7.4793,7.4622,7.4736,228942.0
2018-06-15 13:45:00,13.12,13.12,13.08,13.1,79588.0,7.4793,7.4793,7.4565,7.4679,79588.0
2018-06-15 13:50:00,13.1,13.11,13.07,13.1,144225.0,7.4679,7.4736,7.4508,7.4679,144225.0
2018-06-15 13:55:00,13.1,13.12,13.09,13.11,104325.0,7.4679,7.4793,7.4622,7.4736,104325.0
2018-06-15 14:00:00,13.11,13.13,13.1,13.13,152967.0,7.4736,7.485,7.4679,7.485,152967.0
2018-06-15 14:05:00,13.12,13.15,13.11,13.14,210015.0,7.4793,7.4964,7.4736,7.4907,210015.0
2018-06-15 14:10:00,13.13,13.14,13.12,13.13,333905.0,7.485,7.4907,7.4793,7.485,333905.0
2018-06-15 14:15:00,13.13,13.14,13.12,13.14,202331.0,7.485,7.4907,7.4793,7.4907,202331.0
2018-06-15 14:20:00,13.14,13.2,13.14,13.2,391961.0,7.4907,7.5249,7.4907,7.5249,391961.0
2018-06-15 14:25:00,13.2,13.26,13.19,13.25,498002.0,7.5249,7.5591,7.5192,7.5534,498002.0
2018-06-15 14:30:00,13.25,13.27,13.24,13.26,193995.0,7.5534,7.5648,7.5477,7.5591,193995.0
2018-06-15 14:35:00,13.26,13.26,13.22,13.22,161665.0,7.5591,7.5591,7.5363,7.5363,161665.0
2018-06-15 14:40:00,13.23,13.24,13.21,13.23,144071.0,7.542,7.5477,7.5306,7.542,144071.0
2018-06-15 14:45:00,13.23,13.31,13.22,13.31,314471.0,7.542,7.5876,7.5363,7.5876,314471.0
2018-06-15 14:50:00,13.31,13.38,13.29,13.38,508206.0,7.5876,7.6275,7.5762,7.6275,508206.0
2018-06-15 14:55:00,13.38,13.38,13.31,13.32,90541.0,7.6275,7.6275,7.5876,7.5933,90541.0
2018-06-15 15:00:00,13.32,13.32,13.26,13.29,291758.0,7.5933,7.5933,7.5591,7.5762,291758.0
2018-06-15 15:05:00,13.29,13.31,13.28,13.31,136225.0,7.5762,7.5876,7.5705,7.5876,136225.0
2018-06-15 15:10:00,13.31,13.31,13.25,13.27,200300.0,7.5876,7.5876,7.5534,7.5648,200300.0
2018-06-15 15:15:00,13.27,13.27,13.23,13.24,145599.0,7.5648,7.5648,7.542,7.5477,145599.0
2018-06-15 15:20:00,13.24,13.26,13.22,13.22,229817.0,7.5477,7.5591,7.5363,7.5363,229817.0
2018-06-15 15:25:00,13.22,13.23,13.2,13.2,220581.0,7.5363,7.542,7.5249,7.5249,220581.0
2018-06-15 15:30:00,13.21,13.22,13.18,13.2,669383.0,7.5306,7.5363,7.5135,7.5249,669383.0
2018-06-15 15:35:00,13.2,13.2,13.14,13.15,751323.0,7.5249,7.5249,7.4907,7.4964,751323.0
2018-06-15 15:40:00,13.16,13.16,13.13,13.16,529770.0,7.5021,7.5021,7.485,7.5021,529770.0
2018-06-15 15:45:00,13.15,13.19,13.14,13.18,548313.0,7.4964,7.5192,7.4907,7.5135,548313.0
2018-06-15 15:50:00,13.18,13.18,13.14,13.17,782321.0,7.5135,7.5135,7.4907,7.5078,782321.0
2018-06-15 15:55:00,13.17,13.18,13.15,13.16,1728615.0,7.5078,7.5135,7.4964,7.5021,1728615.0
2018-06-18 09:30:00,12.9,12.93,12.87,12.9,542886.0,7.3539,7.371,7.3368,7.3539,542886.0
2018-06-18 09:35:00,12.9,13.01,12.87,12.95,807063.0,7.3539,7.4166,7.3368,7.3824,807063.0
2018-06-18 09:40:00,12.96,12.98,12.93,12.97,809796.0,7.3881,7.3995,7.371,7.3938,809796.0
2018-06-18 09:45:00,12.97,13.06,12.94,13.06,697277.0,7.3938,7.4451,7.3767,7.4451,697277.0
2018-06-18 09:50:00,13.06,13.13,13.05,13.07,788432.0,7.4451,7.485,7.4394,7.4508,788432.0
2018-06-18 09:55:00,13.07,13.08,13.04,13.05,410059.0,7.4508,7.4565,7.4337,7.4394,410059.0
2018-06-18 10:00:00,13.05,13.06,13.0,13.03,377455.0,7.4394,7.4451,7.4109,7.428,377455.0
2018-06-18 10:05:00,13.03,13.05,12.96,13.0,310355.0,7.428,7.4394,7.3881,7.4109,310355.0
2018-06-18 10:10:00,12.99,13.0,12.93,12.95,355548.0,7.4052,7.4109,7.371,7.3824,355548.0
2018-06-18 10:15:00,12.95,12.99,12.92,12.97,184403.0,7.3824,7.4052,7.3653,7.3938,184403.0
2018-06-18 10:20:00,12.97,13.01,12.96,12.97,597189.0,7.3938,7.4166,7.3881,7.3938,597189.0
2018-06-18 10:25:00,12.98,13.0,12.95,13.0,349234.0,7.3995,7.4109,7.3824,7.4109,349234.0
2018-06-18 10:30:00,13.0,13.01,12.97,13.0,219433.0,7.4109,7.4166,7.3938,7.4109,219433.0
2018-06-18 10:35:00,13.0,13.07,12.99,13.07,400586.0,7.4109,7.4508,7.4052,7.4508,400586.0
2018-06-18 10:40:00,13.07,13.07,13.03,13.03,128106.0,7.4508,7.4508,7.428,7.428,128106.0
2018-06-18 10:45:00,13.03,13.09,13.02,13.08,212973.0,7.428,7.4622,7.4223,7.4565,212973.0
2018-06-18 10:50:00,13.08,13.08,13.05,13.07,115623.0,7.4565,7.4565,7.4394,7.4508,115623.0
2018-06-18 10:55:00,13.07,13.09,13.05,13.08,213682.0,7.4508,7.4622,7.4394,7.4565,213682.0
2018-06-18 11:00:00,13.08,13.12,13.07,13.11,113067.0,7.4565,7.4793,7.4508,7.4736,113067.0
2018-06-18 11:05:00,13.11,13.11,13.08,13.1,135609.0,7.4736,7.4736,7.4565,7.4679,135609.0
2018-06-18 11:10:00,13.1,13.14,13.09,13.12,240997.0,7.4679,7.4907,7.4622,7.4793,240997.0
2018-06-18 11:15:00,13.13,13.17,13.12,13.17,337818.0,7.485,7.5078,7.4793,7.5078,337818.0
2018-06-18 11:20:00,13.17,13.17,13.12,13.12,68739.0,7.5078,7.5078,7.4793,7.4793,68739.0
2018-06-18 11:25:00,13.12,13.14,13.1,13.11,188065.0,7.4793,7.4907,7.4679,7.4736,188065.0
2018-06-18 11:30:00,13.11,13.12,13.08,13.1,131582.0,7.4736,7.4793,7.4565,7.4679,131582.0
2018-06-18 11:35:00,13.1,13.1,13.04,13.05,335297.0,7.4679,7.4679,7.4337,7.4394,335297.0
2018-06-18 11:40:00,13.05,13.05,13.01,13.03,218045.0,7.4394,7.4394,7.4166,7.428,218045.0
2018-06-18 11:45:00,13.03,13.07,13.02,13.06,117835.0,7.428,7.4508,7.4223,7.4451,117835.0
2018-06-18 11:50:00,13.07,13.07,13.06,13.06,98085.0,7.4508,7.4508,7.4451,7.4451,98085.0
2018-06-18 11:55:00,13.07,13.08,13.03,13.04,225267.0,7.4508,7.4565,7.428,7.4337,225267.0
2018-06-18 12:00:00,13.04,13.05,13.03,13.04,84095.0,7.4337,7.4394,7.428,7.4337,84095.0
2018-06-18 12:05:00,13.04,13.07,13.04,13.05,93720.0,7.4337,7.4508,7.4337,7.4394,93720.0
2018-06-18 12:10:00,13.05,13.07,13.04,13.07,112914.0,7.4394,7.4508,7.4337,7.4508,112914.0
2018-06-18 12:15:00,13.07,13.07,13.04,13.07,109021.0,7.4508,7.4508,7.4337,7.4508,109021.0
2018-06-18 12:20:00,13.07,13.08,13.04,13.07,87394.0,7.4508,7.4565,7.4337,7.4508,87394.0
2018-06-18 12:25:00,13.07,13.08,13.05,13.07,154116.0,7.4508,7.4565,7.4394,7.4508,154116.0
2018-06-18 12:30:00,13.07,13.09,13.06,13.08,56371.0,7.4508,7.4622,7.4451,7.4565,56371.0
2018-06-18 12:35:00,13.09,13.1,13.06,13.07,144217.0,7.4622,7.4679,7.4451,7.4508,144217.0
2018-06-18 12:40:00,13.07,13.09,13.07,13.09,26308.0,7.4508,7.4622,7.4508,7.4622,26308.0
2018-06-18 12:45:00,13.09,13.1,13.08,13.09,80189.0,7.4622,7.4679,7.4565,7.4622,80189.0
2018-06-18 12:50:00,13.09,13.09,13.07,13.08,74666.0,7.4622,7.4622,7.4508,7.4565,74666.0
2018-06-18 12:55:00,13.08,13.11,13.07,13.11,168757.0,7.4565,7.4736,7.4508,7.4736,168757.0
2018-06-18 13:00:00,13.1,13.11,13.08,13.08,82502.0,7.4679,7.4736,7.4565,7.4565,82502.0
2018-06-18 13:05:00,13.08,13.09,13.07,13.08,57798.0,7.4565,7.4622,7.4508,7.4565,57798.0
2018-06-18 13:10:00,13.08,13.09,13.07,13.09,86867.0,7.4565,7.4622,7.4508,7.4622,86867.0
2018-06-18 13:15:00,13.09,13.11,13.08,13.09,102434.0,7.4622,7.4736,7.4565,7.4622,102434.0
2018-06-18 13:20:00,13.09,13.09,13.07,13.08,92884.0,7.4622,7.4622,7.4508,7.4565,92884.0
2018-06-18 13:25:00,13.07,13.12,13.07,13.11,83424.0,7.4508,7.4793,7.4508,7.4736,83424.0
2018-06-18 13:30:00,13.11,13.11,13.09,13.09,35524.0,7.4736,7.4736,7.4622,7.4622,35524.0
2018-06-18 13:35:00,13.09,13.11,13.08,13.1,131760.0,7.4622,7.4736,7.4565,7.4679,131760.0
2018-06-18 13:40:00,13.11,13.11,13.09,13.11,53135.0,7.4736,7.4736,7.4622,7.4736,53135.0
2018-06-18 13:45:00,13.1,13.11,13.09,13.09,62545.0,7.4679,7.4736,7.4622,7.4622,62545.0
2018-06-18 13:50:00,13.1,13.12,13.09,13.12,103442.0,7.4679,7.4793,7.4622,7.4793,103442.0
2018-06-18 13:55:00,13.12,13.16,13.11,13.16,152978.0,7.4793,7.5021,7.4736,7.5021,152978.0
2018-06-18 14:00:00,13.16,13.17,13.14,13.15,103265.0,7.5021,7.5078,7.4907,7.4964,103265.0
2018-06-18 14:05:00,13.15,13.18,13.14,13.18,129070.0,7.4964,7.5135,7.4907,7.5135,129070.0
2018-06-18 14:10:00,13.18,13.21,13.17,13.21,452479.0,7.5135,7.5306,7.5078,7.5306,452479.0
2018-06-18 14:15:00,13.2,13.23,13.2,13.23,93022.0,7.5249,7.542,7.5249,7.542,93022.0
2018-06-18 14:20:00,13.22,13.24,13.22,13.23,164681.0,7.5363,7.5477,7.5363,7.542,164681.0
2018-06-18 14:25:00,13.23,13.23,13.18,13.21,461272.0,7.542,7.542,7.5135,7.5306,461272.0
2018-06-18 14:30:00,13.21,13.22,13.18,13.18,141899.0,7.5306,7.5363,7.5135,7.5135,141899.0
2018-06-18 14:35:00,13.19,13.2,13.15,13.17,234261.0,7.5192,7.5249,7.4964,7.5078,234261.0
2018-06-18 14:40:00,13.17,13.18,13.16,13.16,128289.0,7.5078,7.5135,7.5021,7.5021,128289.0
2018-06-18 14:45:00,13.16,13.17,13.15,13.17,55248.0,7.5021,7.5078,7.4964,7.5078,55248.0
2018-06-18 14:50:00,13.16,13.17,13.13,13.15,165473.0,7.5021,7.5078,7.485,7.4964,165473.0
2018-06-18 14:55:00,13.15,13.18,13.14,13.17,164555.0,7.4964,7.5135,7.4907,7.5078,164555.0
2018-06-18 15:00:00,13.17,13.17,13.14,13.16,136291.0,7.5078,7.5078,7.4907,7.5021,136291.0
2018-06-18 15:05:00,13.15,13.18,13.15,13.18,245996.0,7.4964,7.5135,7.4964,7.5135,245996.0
2018-06-18 15:10:00,13.18,13.18,13.16,13.18,305680.0,7.5135,7.5135,7.5021,7.5135,305680.0
2018-06-18 15:15:00,13.18,13.19,13.16,13.17,88200.0,7.5135,7.5192,7.5021,7.5078,88200.0
2018-06-18 15:20:00,13.16,13.18,13.15,13.18,186545.0,7.5021,7.5135,7.4964,7.5135,186545.0
2018-06-18 15:25:00,13.17,13.18,13.16,13.16,108319.0,7.5078,7.5135,7.5021,7.5021,108319.0
2018-06-18 15:30:00,13.17,13.17,13.15,13.17,239513.0,7.5078,7.5078,7.4964,7.5078,239513.0
2018-06-18 15:35:00,13.17,13.17,13.15,13.17,202173.0,7.5078,7.5078,7.4964,7.5078,202173.0
2018-06-18 15:40:00,13.16,13.17,13.15,13.17,245121.0,7.5021,7.5078,7.4964,7.5078,245121.0
2018-06-18 15:45:00,13.17,13.18,13.16,13.18,657471.0,7.5078,7.5135,7.5021,7.5135,657471.0
2018-06-18 15:50:00,13.18,13.2,13.17,13.2,460948.0,7.5135,7.5249,7.5078,7.5249,460948.0
2018-06-18 15:55:00,13.19,13.2,13.17,13.17,683811.0,7.5192,7.5249,7.5078,7.5078,683811.0
2018-06-19 09:30:00,12.6,12.65,12.53,12.63,739190.0,7.1829,7.2114,7.143,7.2,739190.0
2018-06-19 09:35:00,12.63,12.7,12.61,12.7,975094.0,7.2,7.2399,7.1886,7.2399,975094.0
2018-06-19 09:40:00,12.69,12.7,12.64,12.68,721266.0,7.2342,7.2399,7.2057,7.2285,721266.0
2018-06-19 09:45:00,12.68,12.7,12.66,12.69,798110.0,7.2285,7.2399,7.2171,7.2342,798110.0
2018-06-19 09:50:00,12.68,12.73,12.66,12.68,765931.0,7.2285,7.257,7.2171,7.2285,765931.0
2018-06-19 09:55:00,12.67,12.7,12.65,12.67,299621.0,7.2228,7.2399,7.2114,7.2228,299621.0
2018-06-19 10:00:00,12.68,12.68,12.64,12.66,312058.0,7.2285,7.2285,7.2057,7.2171,312058.0
2018-06-19 10:05:00,12.66,12.67,12.64,12.64,293847.0,7.2171,7.2228,7.2057,7.2057,293847.0
2018-06-19 10:10:00,12.64,12.7,12.64,12.65,525880.0,7.2057,7.2399,7.2057,7.2114,525880.0
2018-06-19 10:15:00,12.65,12.67,12.64,12.66,561733.0,7.2114,7.2228,7.2057,7.2171,561733.0
2018-06-19 10:20:00,12.66,12.66,12.63,12.65,406378.0,7.2171,7.2171,7.2,7.2114,406378.0
2018-06-19 10:25:00,12.64,12.65,12.61,12.61,123113.0,7.2057,7.2114,7.1886,7.1886,123113.0
2018-06-19 10:30:00,12.62,12.66,12.59,12.64,936563.0,7.1943,7.2171,7.1772,7.2057,936563.0
2018-06-19 10:35:00,12.65,12.66,12.63,12.65,1049549.0,7.2114,7.2171,7.2,7.2114,1049549.0
2018-06-19 10:40:00,12.65,12.68,12.64,12.67,317824.0,7.2114,7.2285,7.2057,7.2228,317824.0
2018-06-19 10:45:00,12.67,12.72,12.66,12.71,341218.0,7.2228,7.2513,7.2171,7.2456,341218.0
2018-06-19 10:50:00,12.7,12.76,12.7,12.75,289360.0,7.2399,7.2741,7.2399,7.2684,289360.0
2018-06-19 10:55:00,12.75,12.76,12.72,12.76,123074.0,7.2684,7.2741,7.2513,7.2741,123074.0
2018-06-19 11:00:00,12.76,12.76,12.72,12.73,264834.0,7.2741,7.2741,7.2513,7.257,264834.0
2018-06-19 11:05:00,12.73,12.84,12.72,12.83,560444.0,7.257,7.3197,7.2513,7.314,560444.0
2018-06-19 11:10:00,12.83,12.86,12.81,12.85,205359.0,7.314,7.3311,7.3026,7.3254,205359.0
2018-06-19 11:15:00,12.85,12.89,12.84,12.86,620191.0,7.3254,7.3482,7.3197,7.3311,620191.0
2018-06-19 11:20:00,12.86,12.98,12.86,12.97,426175.0,7.3311,7.3995,7.3311,7.3938,426175.0
2018-06-19 11:25:00,12.96,12.99,12.92,12.96,318655.0,7.3881,7.4052,7.3653,7.3881,318655.0
2018-06-19 11:30:00,12.96,12.99,12.89,12.9,426822.0,7.3881,7.4052,7.3482,7.3539,426822.0
2018-06-19 11:35:00,12.9,12.99,12.89,12.99,198896.0,7.3539,7.4052,7.3482,7.4052,198896.0
2018-06-19 11:40:00,12.99,12.99,12.95,12.96,93262.0,7.4052,7.4052,7.3824,7.3881,93262.0
2018-06-19 11:45:00,12.97,13.0,12.97,12.99,148994.0,7.3938,7.4109,7.3938,7.4052,148994.0
2018-06-19 11:50:00,12.98,13.01,12.97,13.01,75109.0,7.3995,7.4166,7.3938,7.4166,75109.0
2018-06-19 11:55:00,13.01,13.05,12.99,13.04,228059.0,7.4166,7.4394,7.4052,7.4337,228059.0
2018-06-19 12:00:00,13.04,13.04,13.0,13.0,223666.0,7.4337,7.4337,7.4109,7.4109,223666.0
2018-06-19 12:05:00,13.0,13.02,13.0,13.01,182814.0,7.4109,7.4223,7.4109,7.4166,182814.0
2018-06-19 12:10:00,13.01,13.01,12.97,13.0,165260.0,7.4166,7.4166,7.3938,7.4109,165260.0
2018-06-19 12:15:00,12.99,13.05,12.98,13.03,258979.0,7.4052,7.4394,7.3995,7.428,258979.0
2018-06-19 12:20:00,13.02,13.05,13.02,13.04,131824.0,7.4223,7.4394,7.4223,7.4337,131824.0
2018-06-19 12:25:00,13.04,13.07,13.02,13.04,154935.0,7.4337,7.4508,7.4223,7.4337,154935.0
2018-06-19 12:30:00,13.05,13.09,13.04,13.09,170998.0,7.4394,7.4622,7.4337,7.4622,170998.0
2018-06-19 12:35:00,13.09,13.1,13.05,13.06,99442.0,7.4622,7.4679,7.4394,7.4451,99442.0
2018-06-19 12:40:00,13.05,13.05,13.02,13.02,82854.0,7.4394,7.4394,7.4223,7.4223,82854.0
2018-06-19 12:45:00,13.02,13.03,13.01,13.02,103304.0,7.4223,7.428,7.4166,7.4223,103304.0
2018-06-19 12:50:00,13.02,13.04,12.99,13.0,382358.0,7.4223,7.4337,7.4052,7.4109,382358.0
2018-06-19 12:55:00,12.99,13.01,12.99,13.0,419396.0,7.4052,7.4166,7.4052,7.4109,419396.0
2018-06-19 13:00:00,13.0,13.01,12.97,12.97,142873.0,7.4109,7.4166,7.3938,7.3938,142873.0
2018-06-19 13:05:00,12.97,12.97,12.94,12.95,172897.0,7.3938,7.3938,7.3767,7.3824,172897.0
2018-06-19 13:10:00,12.95,12.98,12.95,12.97,60663.0,7.3824,7.3995,7.3824,7.3938,60663.0
2018-06-19 13:15:00,12.97,12.98,12.95,12.95,32867.0,7.3938,7.3995,7.3824,7.3824,32867.0
2018-06-19 13:20:00,12.95,12.95,12.89,12.91,1095112.0,7.3824,7.3824,7.3482,7.3596,1095112.0
2018-06-19 13:25:00,12.91,12.93,12.85,12.87,236539.0,7.3596,7.371,7.3254,7.3368,236539.0
2018-06-19 13:30:00,12.86,12.9,12.86,12.88,154852.0,7.3311,7.3539,7.3311,7.3425,154852.0
2018-06-19 13:35:00,12.88,12.96,12.88,12.96,271083.0,7.3425,7.3881,7.3425,7.3881,271083.0
2018-06-19 13:40:00,12.96,13.0,12.96,12.99,283027.0,7.3881,7.4109,7.3881,7.4052,283027.0
2018-06-19 13:45:00,12.98,13.0,12.96,12.99,127793.0,7.3995,7.4109,7.3881,7.4052,127793.0
2018-06-19 13:50:00,12.99,13.01,12.97,12.98,148771.0,7.4052,7.4166,7.3938,7.3995,148771.0
2018-06-19 13:55:00,12.98,13.02,12.97,13.02,182518.0,7.3995,7.4223,7.3938,7.4223,182518.0
2018-06-19 14:00:00,13.01,13.06,13.01,13.06,381595.0,7.4166,7.4451,7.4166,7.4451,381595.0
2018-06-19 14:05:00,13.06,13.07,13.04,13.06,230798.0,7.4451,7.4508,7.4337,7.4451,230798.0
2018-06-19 14:10:00,13.06,13.06,13.03,13.04,216492.0,7.4451,7.4451,7.428,7.4337,216492.0
2018-06-19 14:15:00,13.04,13.07,13.03,13.07,58356.0,7.4337,7.4508,7.428,7.4508,58356.0
2018-06-19 14:20:00,13.07,13.09,13.05,13.07,105145.0,7.4508,7.4622,7.4394,7.4508,105145.0
2018-06-19 14:25:00,13.08,13.09,13.06,13.07,116349.0,7.4565,7.4622,7.4451,7.4508,116349.0
2018-06-19 14:30:00,13.07,13.09,13.06,13.08,119426.0,7.4508,7.4622,7.4451,7.4565,119426.0
2018-06-19 14:35:00,13.08,13.09,13.05,13.06,172004.0,7.4565,7.4622,7.4394,7.4451,172004.0
2018-06-19 14:40:00,13.06,13.06,13.03,13.06,188328.0,7.4451,7.4451,7.428,7.4451,188328.0
2018-06-19 14:45:00,13.05,13.06,13.03,13.06,305156.0,7.4394,7.4451,7.428,7.4451,305156.0
2018-06-19 14:50:00,13.06,13.09,13.05,13.06,399131.0,7.4451,7.4622,7.4394,7.4451,399131.0
2018-06-19 14:55:00,13.06,13.06,13.04,13.04,217135.0,7.4451,7.4451,7.4337,7.4337,217135.0
2018-06-19 15:00:00,13.03,13.04,12.99,13.0,188832.0,7.428,7.4337,7.4052,7.4109,188832.0
2018-06-19 15:05:00,13.0,13.01,12.99,13.0,214715.0,7.4109,7.4166,7.4052,7.4109,214715.0
2018-06-19 15:10:00,13.0,13.03,12.96,12.98,294444.0,7.4109,7.428,7.3881,7.3995,294444.0
2018-06-19 15:15:00,12.99,12.99,12.96,12.96,150117.0,7.4052,7.4052,7.3881,7.3881,150117.0
2018-06-19 15:20:00,12.97,12.98,12.95,12.96,267916.0,7.3938,7.3995,7.3824,7.3881,267916.0
2018-06-19 15:25:00,12.97,13.02,12.95,12.99,443329.0,7.3938,7.4223,7.3824,7.4052,443329.0
2018-06-19 15:30:00,13.0,13.0,12.96,12.98,185848.0,7.4109,7.4109,7.3881,7.3995,185848.0
2018-06-19 15:35:00,12.98,13.01,12.97,13.0,424713.0,7.3995,7.4166,7.3938,7.4109,424713.0
2018-06-19 15:40:00,12.99,13.01,12.97,13.0,188371.0,7.4052,7.4166,7.3938,7.4109,188371.0
2018-06-19 15:45:00,12.99,13.0,12.97,12.97,566226.0,7.4052,7.4109,7.3938,7.3938,566226.0
2018-06-19 15:50:00,12.98,13.0,12.97,13.0,426852.0,7.3995,7.4109,7.3938,7.4109,426852.0
2018-06-19 15:55:00,13.0,13.0,12.97,12.97,1025618.0,7.4109,7.4109,7.3938,7.3938,1025618.0
2018-06-20 09:30:00,13.17,13.19,13.08,13.11,486297.0,7.5078,7.5192,7.4565,7.4736,486297.0
2018-06-20 09:35:00,13.11,13.11,13.04,13.09,429148.0,7.4736,7.4736,7.4337,7.4622,429148.0
2018-06-20 09:40:00,13.09,13.09,13.01,13.07,227520.0,7.4622,7.4622,7.4166,7.4508,227520.0
2018-06-20 09:45:00,13.07,13.11,13.06,13.08,235040.0,7.4508,7.4736,7.4451,7.4565,235040.0
2018-06-20 09:50:00,13.08,13.09,13.03,13.04,374974.0,7.4565,7.4622,7.428,7.4337,374974.0
2018-06-20 09:55:00,13.04,13.14,13.04,13.11,380363.0,7.4337,7.4907,7.4337,7.4736,380363.0
2018-06-20 10:00:00,13.11,13.16,13.11,13.13,336590.0,7.4736,7.5021,7.4736,7.485,336590.0
2018-06-20 10:05:00,13.13,13.15,13.08,13.12,347710.0,7.485,7.4964,7.4565,7.4793,347710.0
2018-06-20 10:10:00,13.11,13.12,13.05,13.06,253055.0,7.4736,7.4793,7.4394,7.4451,253055.0
2018-06-20 10:15:00,13.06,13.09,13.01,13.04,292106.0,7.4451,7.4622,7.4166,7.4337,292106.0
2018-06-20 10:20:00,13.04,13.04,12.97,12.98,208011.0,7.4337,7.4337,7.3938,7.3995,208011.0
2018-06-20 10:25:00,12.97,12.99,12.93,12.95,441032.0,7.3938,7.4052,7.371,7.3824,441032.0
2018-06-20 10:30:00,12.95,12.96,12.92,12.95,361754.0,7.3824,7.3881,7.3653,7.3824,361754.0
2018-06-20 10:35:00,12.95,12.96,12.9,12.92,828186.0,7.3824,7.3881,7.3539,7.3653,828186.0
2018-06-20 10:40:00,12.93,12.95,12.89,12.93,480065.0,7.371,7.3824,7.3482,7.371,480065.0
2018-06-20 10:45:00,12.93,12.94,12.89,12.9,415476.0,7.371,7.3767,7.3482,7.3539,415476.0
2018-06-20 10:50:00,12.9,12.94,12.89,12.93,254807.0,7.3539,7.3767,7.3482,7.371,254807.0
2018-06-20 10:55:00,12.93,12.95,12.92,12.93,286585.0,7.371,7.3824,7.3653,7.371,286585.0
2018-06-20 11:00:00,12.93,12.93,12.87,12.88,331960.0,7.371,7.371,7.3368,7.3425,331960.0
2018-06-20 11:05:00,12.88,12.94,12.88,12.91,453582.0,7.3425,7.3767,7.3425,7.3596,453582.0
2018-06-20 11:10:00,12.92,12.96,12.89,12.95,150606.0,7.3653,7.3881,7.3482,7.3824,150606.0
2018-06-20 11:15:00,12.96,12.98,12.94,12.96,210808.0,7.3881,7.3995,7.3767,7.3881,210808.0
2018-06-20 11:20:00,12.97,13.04,12.96,13.04,502806.0,7.3938,7.4337,7.3881,7.4337,502806.0
2018-06-20 11:25:00,13.04,13.06,13.03,13.04,364760.0,7.4337,7.4451,7.428,7.4337,364760.0
2018-06-20 11:30:00,13.04,13.04,12.99,13.01,147081.0,7.4337,7.4337,7.4052,7.4166,147081.0
2018-06-20 11:35:00,13.01,13.02,12.98,12.99,126176.0,7.4166,7.4223,7.3995,7.4052,126176.0
2018-06-20 11:40:00,13.0,13.04,12.99,13.01,166717.0,7.4109,7.4337,7.4052,7.4166,166717.0
2018-06-20 11:45:00,13.02,13.03,12.97,12.99,253023.0,7.4223,7.428,7.3938,7.4052,253023.0
2018-06-20 11:50:00,12.99,13.03,12.98,13.03,116443.0,7.4052,7.428,7.3995,7.428,116443.0
2018-06-20 11:55:00,13.03,13.05,13.01,13.05,230957.0,7.428,7.4394,7.4166,7.4394,230957.0
2018-06-20 12:00:00,13.05,13.06,13.02,13.03,209480.0,7.4394,7.4451,7.4223,7.428,209480.0
2018-06-20 12:05:00,13.03,13.05,13.01,13.03,201093.0,7.428,7.4394,7.4166,7.428,201093.0
2018-06-20 12:10:00,13.02,13.02,12.99,12.99,239097.0,7.4223,7.4223,7.4052,7.4052,239097.0
2018-06-20 12:15:00,12.99,12.99,12.95,12.96,156901.0,7.4052,7.4052,7.3824,7.3881,156901.0
2018-06-20 12:20:00,12.96,12.97,12.94,12.94,76496.0,7.3881,7.3938,7.3767,7.3767,76496.0
2018-06-20 12:25:00,12.95,12.98,12.94,12.97,156593.0,7.3824,7.3995,7.3767,7.3938,156593.0
2018-06-20 12:30:00,12.97,12.99,12.97,12.97,46542.0,7.3938,7.4052,7.3938,7.3938,46542.0
2018-06-20 12:35:00,12.97,12.98,12.96,12.97,37035.0,7.3938,7.3995,7.3881,7.3938,37035.0
2018-06-20 12:40:00,12.97,12.98,12.95,12.97,107053.0,7.3938,7.3995,7.3824,7.3938,107053.0
2018-06-20 12:45:00,12.98,13.0,12.96,12.97,156850.0,7.3995,7.4109,7.3881,7.3938,156850.0
2018-06-20 12:50:00,12.97,12.98,12.94,12.95,100516.0,7.3938,7.3995,7.3767,7.3824,100516.0
2018-06-20 12:55:00,12.95,12.95,12.93,12.94,171400.0,7.3824,7.3824,7.371,7.3767,171400.0
2018-06-20 13:00:00,12.93,12.94,12.92,12.94,155768.0,7.371,7.3767,7.3653,7.3767,155768.0
2018-06-20 13:05:00,12.94,12.97,12.94,12.95,113169.0,7.3767,7.3938,7.3767,7.3824,113169.0
2018-06-20 13:10:00,12.96,12.96,12.94,12.96,116478.0,7.3881,7.3881,7.3767,7.3881,116478.0
2018-06-20 13:15:00,12.96,12.97,12.95,12.96,34528.0,7.3881,7.3938,7.3824,7.3881,34528.0
2018-06-20 13:20:00,12.96,13.01,12.96,12.99,226507.0,7.3881,7.4166,7.3881,7.4052,226507.0
2018-06-20 13:25:00,12.99,13.0,12.96,12.97,181312.0,7.4052,7.4109,7.3881,7.3938,181312.0
2018-06-20 13:30:00,12.98,13.0,12.97,12.99,98265.0,7.3995,7.4109,7.3938,7.4052,98265.0
2018-06-20 13:35:00,13.0,13.02,12.98,13.01,240651.0,7.4109,7.4223,7.3995,7.4166,240651.0
2018-06-20 13:40:00,13.01,13.05,13.0,13.04,330107.0,7.4166,7.4394,7.4109,7.4337,330107.0
2018-06-20 13:45:00,13.04,13.04,13.0,13.01,215339.0,7.4337,7.4337,7.4109,7.4166,215339.0
2018-06-20 13:50:00,13.01,13.06,13.0,13.05,773957.0,7.4166,7.4451,7.4109,7.4394,773957.0
2018-06-20 13:55:00,13.06,13.06,13.04,13.04,198043.0,7.4451,7.4451,7.4337,7.4337,198043.0
2018-06-20 14:00:00,13.04,13.07,13.02,13.07,127929.0,7.4337,7.4508,7.4223,7.4508,127929.0
2018-06-20 14:05:00,13.07,13.07,13.01,13.02,117834.0,7.4508,7.4508,7.4166,7.4223,117834.0
2018-06-20 14:10:00,13.02,13.02,12.99,13.01,134777.0,7.4223,7.4223,7.4052,7.4166,134777.0
2018-06-20 14:15:00,13.01,13.01,12.99,13.0,63967.0,7.4166,7.4166,7.4052,7.4109,63967.0
2018-06-20 14:20:00,12.99,13.0,12.98,12.99,61100.0,7.4052,7.4109,7.3995,7.4052,61100.0
2018-06-20 14:25:00,12.99,12.99,12.97,12.98,57195.0,7.4052,7.4052,7.3938,7.3995,57195.0
2018-06-20 14:30:00,12.98,12.99,12.96,12.97,68763.0,7.3995,7.4052,7.3881,7.3938,68763.0
2018-06-20 14:35:00,12.97,12.98,12.95,12.95,152427.0,7.3938,7.3995,7.3824,7.3824,152427.0
2018-06-20 14:40:00,12.95,12.96,12.93,12.94,117929.0,7.3824,7.3881,7.371,7.3767,117929.0
2018-06-20 14:45:00,12.94,12.97,12.93,12.96,36585.0,7.3767,7.3938,7.371,7.3881,36585.0
2018-06-20 14:50:00,12.97,12.97,12.94,12.96,161566.0,7.3938,7.3938,7.3767,7.3881,161566.0
2018-06-20 14:55:00,12.96,12.97,12.93,12.95,616844.0,7.3881,7.3938,7.371,7.3824,616844.0
2018-06-20 15:00:00,12.95,12.97,12.95,12.95,147398.0,7.3824,7.3938,7.3824,7.3824,147398.0
2018-06-20 15:05:00,12.96,12.98,12.95,12.98,66748.0,7.3881,7.3995,7.3824,7.3995,66748.0
2018-06-20 15:10:00,12.98,12.99,12.96,12.99,133747.0,7.3995,7.4052,7.3881,7.4052,133747.0
2018-06-20 15:15:00,12.98,13.0,12.98,12.99,173670.0,7.3995,7.4109,7.3995,7.4052,173670.0
2018-06-20 15:20:00,12.98,12.99,12.97,12.99,200379.0,7.3995,7.4052,7.3938,7.4052,200379.0
2018-06-20 15:25:00,12.98,12.99,12.95,12.96,190670.0,7.3995,7.4052,7.3824,7.3881,190670.0
2018-06-20 15:30:00,12.96,12.97,12.95,12.97,152541.0,7.3881,7.3938,7.3824,7.3938,152541.0
2018-06-20 15:35:00,12.96,12.98,12.96,12.97,427334.0,7.3881,7.3995,7.3881,7.3938,427334.0
2018-06-20 15:40:00,12.97,12.98,12.96,12.96,114771.0,7.3938,7.3995,7.3881,7.3881,114771.0
2018-06-20 15:45:00,12.97,12.97,12.96,12.96,221420.0,7.3938,7.3938,7.3881,7.3881,221420.0
2018-06-20 15:50:00,12.96,12.98,12.95,12.96,608681.0,7.3881,7.3995,7.3824,7.3881,608681.0
2018-06-20 15:55:00,12.96,12.99,12.96,12.99,1225835.0,7.3881,7.4052,7.3881,7.4052,1225835.0
2018-06-21 09:30:00,12.92,12.96,12.87,12.88,505941.0,7.3653,7.3881,7.3368,7.3425,505941.0
2018-06-21 09:35:00,12.88,12.89,12.77,12.81,236979.0,7.3425,7.3482,7.2798,7.3026,236979.0
2018-06-21 09:40:00,12.81,12.84,12.78,12.79,121030.0,7.3026,7.3197,7.2855,7.2912,121030.0
2018-06-21 09:45:00,12.78,12.78,12.73,12.75,297237.0,7.2855,7.2855,7.257,7.2684,297237.0
2018-06-21 09:50:00,12.76,12.77,12.69,12.71,402776.0,7.2741,7.2798,7.2342,7.2456,402776.0
2018-06-21 09:55:00,12.71,12.75,12.7,12.7,146154.0,7.2456,7.2684,7.2399,7.2399,146154.0
2018-06-21 10:00:00,12.7,12.76,12.7,12.71,250004.0,7.2399,7.2741,7.2399,7.2456,250004.0
2018-06-21 10:05:00,12.71,12.74,12.69,12.7,505550.0,7.2456,7.2627,7.2342,7.2399,505550.0
2018-06-21 10:10:00,12.7,12.75,12.69,12.73,285228.0,7.2399,7.2684,7.2342,7.257,285228.0
2018-06-21 10:15:00,12.72,12.75,12.71,12.73,185628.0,7.2513,7.2684,7.2456,7.257,185628.0
2018-06-21 10:20:00,12.73,12.74,12.69,12.71,787388.0,7.257,7.2627,7.2342,7.2456,787388.0
2018-06-21 10:25:00,12.71,12.72,12.67,12.7,525498.0,7.2456,7.2513,7.2228,7.2399,525498.0
2018-06-21 10:30:00,12.7,12.72,12.68,12.7,251448.0,7.2399,7.2513,7.2285,7.2399,251448.0
2018-06-21 10:35:00,12.7,12.71,12.66,12.69,204332.0,7.2399,7.2456,7.2171,7.2342,204332.0
2018-06-21 10:40:00,12.68,12.69,12.65,12.67,280040.0,7.2285,7.2342,7.2114,7.2228,280040.0
2018-06-21 10:45:00,12.68,12.68,12.61,12.63,271118.0,7.2285,7.2285,7.1886,7.2,271118.0
2018-06-21 10:50:00,12.63,12.69,12.62,12.69,228047.0,7.2,7.2342,7.1943,7.2342,228047.0
2018-06-21 10:55:00,12.69,12.69,12.62,12.62,218966.0,7.2342,7.2342,7.1943,7.1943,218966.0
2018-06-21 11:00:00,12.63,12.63,12.57,12.6,503606.0,7.2,7.2,7.1658,7.1829,503606.0
2018-06-21 11:05:00,12.6,12.6,12.56,12.57,558034.0,7.1829,7.1829,7.1601,7.1658,558034.0
2018-06-21 11:10:00,12.57,12.64,12.55,12.63,361162.0,7.1658,7.2057,7.1544,7.2,361162.0
2018-06-21 11:15:00,12.63,12.64,12.6,12.6,492515.0,7.2,7.2057,7.1829,7.1829,492515.0
2018-06-21 11:20:00,12.61,12.66,12.6,12.65,335891.0,7.1886,7.2171,7.1829,7.2114,335891.0
2018-06-21 11:25:00,12.64,12.66,12.62,12.64,140043.0,7.2057,7.2171,7.1943,7.2057,140043.0
2018-06-21 11:30:00,12.65,12.67,12.62,12.63,197734.0,7.2114,7.2228,7.1943,7.2,197734.0
2018-06-21 11:35:00,12.63,12.65,12.61,12.63,231361.0,7.2,7.2114,7.1886,7.2,231361.0
2018-06-21 11:40:00,12.63,12.66,12.62,12.66,174109.0,7.2,7.2171,7.1943,7.2171,174109.0
2018-06-21 11:45:00,12.66,12.66,12.64,12.66,99245.0,7.2171,7.2171,7.2057,7.2171,99245.0
2018-06-21 11:50:00,12.66,12.67,12.64,12.65,247039.0,7.2171,7.2228,7.2057,7.2114,247039.0
2018-06-21 11:55:00,12.65,12.65,12.61,12.65,256344.0,7.2114,7.2114,7.1886,7.2114,256344.0
2018-06-21 12:00:00,12.65,12.67,12.63,12.63,619418.0,7.2114,7.2228,7.2,7.2,619418.0
2018-06-21 12:05:00,12.63,12.64,12.62,12.64,95267.0,7.2,7.2057,7.1943,7.2057,95267.0
2018-06-21 12:10:00,12.64,12.66,12.64,12.66,82442.0,7.2057,7.2171,7.2057,7.2171,82442.0
2018-06-21 12:15:00,12.65,12.68,12.64,12.68,217782.0,7.2114,7.2285,7.2057,7.2285,217782.0
2018-06-21 12:20:00,12.68,12.7,12.67,12.67,46145.0,7.2285,7.2399,7.2228,7.2228,46145.0
2018-06-21 12:25:00,12.67,12.71,12.67,12.69,111482.0,7.2228,7.2456,7.2228,7.2342,111482.0
2018-06-21 12:30:00,12.68,12.69,12.65,12.67,146618.0,7.2285,7.2342,7.2114,7.2228,146618.0
2018-06-21 12:35:00,12.66,12.69,12.65,12.69,72691.0,7.2171,7.2342,7.2114,7.2342,72691.0
2018-06-21 12:40:00,12.68,12.71,12.67,12.71,159945.0,7.2285,7.2456,7.2228,7.2456,159945.0
2018-06-21 12:45:00,12.71,12.71,12.68,12.69,121335.0,7.2456,7.2456,7.2285,7.2342,121335.0
2018-06-21 12:50:00,12.68,12.7,12.67,12.68,94843.0,7.2285,7.2399,7.2228,7.2285,94843.0
2018-06-21 12:55:00,12.69,12.7,12.67,12.67,218868.0,7.2342,7.2399,7.2228,7.2228,218868.0
2018-06-21 13:00:00,12.67,12.68,12.64,12.66,262094.0,7.2228,7.2285,7.2057,7.2171,262094.0
2018-06-21 13:05:00,12.65,12.69,12.65,12.68,127680.0,7.2114,7.2342,7.2114,7.2285,127680.0
2018-06-21 13:10:00,12.68,12.69,12.66,12.67,53650.0,7.2285,7.2342,7.2171,7.2228,53650.0
2018-06-21 13:15:00,12.67,12.68,12.65,12.66,137592.0,7.2228,7.2285,7.2114,7.2171,137592.0
2018-06-21 13:20:00,12.65,12.68,12.65,12.65,146156.0,7.2114,7.2285,7.2114,7.2114,146156.0
2018-06-21 13:25:00,12.65,12.67,12.64,12.65,205003.0,7.2114,7.2228,7.2057,7.2114,205003.0
2018-06-21 13:30:00,12.66,12.67,12.63,12.66,138531.0,7.2171,7.2228,7.2,7.2171,138531.0
2018-06-21 13:35:00,12.66,12.67,12.64,12.66,180438.0,7.2171,7.2228,7.2057,7.2171,180438.0
2018-06-21 13:40:00,12.66,12.66,12.62,12.63,111543.0,7.2171,7.2171,7.1943,7.2,111543.0
2018-06-21 13:45:00,12.63,12.65,12.62,12.63,104966.0,7.2,7.2114,7.1943,7.2,104966.0
2018-06-21 13:50:00,12.63,12.64,12.61,12.63,128059.0,7.2,7.2057,7.1886,7.2,128059.0
2018-06-21 13:55:00,12.63,12.64,12.62,12.63,156440.0,7.2,7.2057,7.1943,7.2,156440.0
2018-06-21 14:00:00,12.62,12.65,12.62,12.65,323634.0,7.1943,7.2114,7.1943,7.2114,323634.0
2018-06-21 14:05:00,12.64,12.66,12.62,12.66,159533.0,7.2057,7.2171,7.1943,7.2171,159533.0
2018-06-21 14:10:00,12.66,12.68,12.65,12.65,177785.0,7.2171,7.2285,7.2114,7.2114,177785.0
2018-06-21 14:15:00,12.65,12.66,12.65,12.66,180096.0,7.2114,7.2171,7.2114,7.2171,180096.0
2018-06-21 14:20:00,12.66,12.69,12.65,12.66,366801.0,7.2171,7.2342,7.2114,7.2171,366801.0
2018-06-21 14:25:00,12.66,12.68,12.63,12.68,252708.0,7.2171,7.2285,7.2,7.2285,252708.0
2018-06-21 14:30:00,12.68,12.68,12.65,12.65,111591.0,7.2285,7.2285,7.2114,7.2114,111591.0
2018-06-21 14:35:00,12.65,12.69,12.65,12.66,147550.0,7.2114,7.2342,7.2114,7.2171,147550.0
2018-06-21 14:40:00,12.66,12.67,12.65,12.65,173654.0,7.2171,7.2228,7.2114,7.2114,173654.0
2018-06-21 14:45:00,12.65,12.68,12.65,12.66,99001.0,7.2114,7.2285,7.2114,7.2171,99001.0
2018-06-21 14:50:00,12.66,12.67,12.6,12.6,231254.0,7.2171,7.2228,7.1829,7.1829,231254.0
2018-06-21 14:55:00,12.6,12.61,12.57,12.57,303599.0,7.1829,7.1886,7.1658,7.1658,303599.0
2018-06-21 15:00:00,12.57,12.58,12.56,12.58,142570.0,7.1658,7.1715,7.1601,7.1715,142570.0
2018-06-21 15:05:00,12.58,12.62,12.57,12.62,187364.0,7.1715,7.1943,7.1658,7.1943,187364.0
2018-06-21 15:10:00,12.61,12.62,12.58,12.6,244462.0,7.1886,7.1943,7.1715,7.1829,244462.0
2018-06-21 15:15:00,12.6,12.6,12.56,12.6,232047.0,7.1829,7.1829,7.1601,7.1829,232047.0
2018-06-21 15:20:00,12.6,12.63,12.58,12.63,535466.0,7.1829,7.2,7.1715,7.2,535466.0
2018-06-21 15:25:00,12.62,12.63,12.6,12.61,276964.0,7.1943,7.2,7.1829,7.1886,276964.0
2018-06-21 15:30:00,12.61,12.61,12.57,12.6,1119616.0,7.1886,7.1886,7.1658,7.1829,1119616.0
2018-06-21 15:35:00,12.6,12.61,12.57,12.6,416935.0,7.1829,7.1886,7.1658,7.1829,416935.0
2018-06-21 15:40:00,12.6,12.6,12.56,12.56,634858.0,7.1829,7.1829,7.1601,7.1601,634858.0
2018-06-21 15:45:00,12.57,12.61,12.56,12.61,598247.0,7.1658,7.1886,7.1601,7.1886,598247.0
2018-06-21 15:50:00,12.61,12.63,12.6,12.6,772692.0,7.1886,7.2,7.1829,7.1829,772692.0
2018-06-21 15:55:00,12.6,12.61,12.58,12.58,1238316.0,7.1829,7.1886,7.1715,7.1715,1238316.0
2018-06-22 09:30:00,12.85,12.86,12.75,12.75,407426.0,7.3254,7.3311,7.2684,7.2684,407426.0
2018-06-22 09:35:00,12.76,12.84,12.71,12.77,649423.0,7.2741,7.3197,7.2456,7.2798,649423.0
2018-06-22 09:40:00,12.77,12.81,12.75,12.79,356978.0,7.2798,7.3026,7.2684,7.2912,356978.0
2018-06-22 09:45:00,12.79,12.82,12.78,12.79,352334.0,7.2912,7.3083,7.2855,7.2912,352334.0
2018-06-22 09:50:00,12.79,12.85,12.79,12.84,293862.0,7.2912,7.3254,7.2912,7.3197,293862.0
2018-06-22 09:55:00,12.84,12.9,12.82,12.89,310495.0,7.3197,7.3539,7.3083,7.3482,310495.0
2018-06-22 10:00:00,12.89,12.89,12.81,12.82,429715.0,7.3482,7.3482,7.3026,7.3083,429715.0
2018-06-22 10:05:00,12.82,12.86,12.81,12.83,395845.0,7.3083,7.3311,7.3026,7.314,395845.0
2018-06-22 10:10:00,12.84,12.84,12.81,12.83,256404.0,7.3197,7.3197,7.3026,7.314,256404.0
2018-06-22 10:15:00,12.83,12.85,12.8,12.81,345795.0,7.314,7.3254,7.2969,7.3026,345795.0
2018-06-22 10:20:00,12.81,12.81,12.77,12.78,878795.0,7.3026,7.3026,7.2798,7.2855,878795.0
2018-06-22 10:25:00,12.79,12.79,12.71,12.71,935337.0,7.2912,7.2912,7.2456,7.2456,935337.0
2018-06-22 10:30:00,12.71,12.72,12.67,12.7,923748.0,7.2456,7.2513,7.2228,7.2399,923748.0
2018-06-22 10:35:00,12.7,12.71,12.66,12.68,226560.0,7.2399,7.2456,7.2171,7.2285,226560.0
2018-06-22 10:40:00,12.68,12.71,12.67,12.69,154950.0,7.2285,7.2456,7.2228,7.2342,154950.0
2018-06-22 10:45:00,12.69,12.76,12.69,12.71,369365.0,7.2342,7.2741,7.2342,7.2456,369365.0
2018-06-22 10:50:00,12.71,12.73,12.69,12.72,161881.0,7.2456,7.257,7.2342,7.2513,161881.0
2018-06-22 10:55:00,12.72,12.77,12.71,12.77,229251.0,7.2513,7.2798,7.2456,7.2798,229251.0
2018-06-22 11:00:00,12.77,12.8,12.76,12.78,166440.0,7.2798,7.2969,7.2741,7.2855,166440.0
2018-06-22 11:05:00,12.79,12.81,12.78,12.78,96551.0,7.2912,7.3026,7.2855,7.2855,96551.0
2018-06-22 11:10:00,12.79,12.79,12.75,12.78,243253.0,7.2912,7.2912,7.2684,7.2855,243253.0
2018-06-22 11:15:00,12.78,12.79,12.77,12.79,180559.0,7.2855,7.2912,7.2798,7.2912,180559.0
2018-06-22 11:20:00,12.79,12.79,12.75,12.76,69165.0,7.2912,7.2912,7.2684,7.2741,69165.0
2018-06-22 11:25:00,12.76,12.76,12.75,12.75,55417.0,7.2741,7.2741,7.2684,7.2684,55417.0
2018-06-22 11:30:00,12.76,12.77,12.73,12.76,249589.0,7.2741,7.2798,7.257,7.2741,249589.0
2018-06-22 11:35:00,12.76,12.77,12.74,12.75,106830.0,7.2741,7.2798,7.2627,7.2684,106830.0
2018-06-22 11:40:00,12.75,12.75,12.74,12.75,78125.0,7.2684,7.2684,7.2627,7.2684,78125.0
2018-06-22 11:45:00,12.75,12.77,12.75,12.76,146894.0,7.2684,7.2798,7.2684,7.2741,146894.0
2018-06-22 11:50:00,12.76,12.76,12.72,12.72,92824.0,7.2741,7.2741,7.2513,7.2513,92824.0
2018-06-22 11:55:00,12.73,12.73,12.69,12.71,405562.0,7.257,7.257,7.2342,7.2456,405562.0
2018-06-22 12:00:00,12.71,12.71,12.69,12.7,81589.0,7.2456,7.2456,7.2342,7.2399,81589.0
2018-06-22 12:05:00,12.7,12.72,12.69,12.71,130025.0,7.2399,7.2513,7.2342,7.2456,130025.0
2018-06-22 12:10:00,12.72,12.75,12.71,12.75,105901.0,7.2513,7.2684,7.2456,7.2684,105901.0
2018-06-22 12:15:00,12.75,12.75,12.73,12.73,59001.0,7.2684,7.2684,7.257,7.257,59001.0
2018-06-22 12:20:00,12.73,12.74,12.7,12.71,238453.0,7.257,7.2627,7.2399,7.2456,238453.0
2018-06-22 12:25:00,12.71,12.72,12.69,12.71,455565.0,7.2456,7.2513,7.2342,7.2456,455565.0
2018-06-22 12:30:00,12.71,12.71,12.68,12.7,124079.0,7.2456,7.2456,7.2285,7.2399,124079.0
2018-06-22 12:35:00,12.7,12.7,12.68,12.7,103940.0,7.2399,7.2399,7.2285,7.2399,103940.0
2018-06-22 12:40:00,12.71,12.72,12.69,12.7,105880.0,7.2456,7.2513,7.2342,7.2399,105880.0
2018-06-22 12:45:00,12.7,12.71,12.69,12.71,98483.0,7.2399,7.2456,7.2342,7.2456,98483.0
2018-06-22 12:50:00,12.71,12.72,12.7,12.72,132282.0,7.2456,7.2513,7.2399,7.2513,132282.0
2018-06-22 12:55:00,12.71,12.74,12.68,12.69,221890.0,7.2456,7.2627,7.2285,7.2342,221890.0
2018-06-22 13:00:00,12.69,12.71,12.68,12.71,82589.0,7.2342,7.2456,7.2285,7.2456,82589.0
2018-06-22 13:05:00,12.71,12.71,12.69,12.7,95693.0,7.2456,7.2456,7.2342,7.2399,95693.0
2018-06-22 13:10:00,12.7,12.7,12.68,12.7,279791.0,7.2399,7.2399,7.2285,7.2399,279791.0
2018-06-22 13:15:00,12.7,12.72,12.68,12.71,387456.0,7.2399,7.2513,7.2285,7.2456,387456.0
2018-06-22 13:20:00,12.71,12.71,12.68,12.69,231313.0,7.2456,7.2456,7.2285,7.2342,231313.0
2018-06-22 13:25:00,12.69,12.71,12.68,12.7,238307.0,7.2342,7.2456,7.2285,7.2399,238307.0
2018-06-22 13:30:00,12.7,12.71,12.69,12.7,69708.0,7.2399,7.2456,7.2342,7.2399,69708.0
2018-06-22 13:35:00,12.69,12.7,12.67,12.7,238957.0,7.2342,7.2399,7.2228,7.2399,238957.0
2018-06-22 13:40:00,12.7,12.7,12.68,12.69,44176.0,7.2399,7.2399,7.2285,7.2342,44176.0
2018-06-22 13:45:00,12.68,12.69,12.66,12.69,402570.0,7.2285,7.2342,7.2171,7.2342,402570.0
2018-06-22 13:50:00,12.68,12.7,12.68,12.7,101101.0,7.2285,7.2399,7.2285,7.2399,101101.0
2018-06-22 13:55:00,12.7,12.75,12.69,12.75,1158028.0,7.2399,7.2684,7.2342,7.2684,1158028.0
2018-06-22 14:00:00,12.75,12.82,12.74,12.82,610717.0,7.2684,7.3083,7.2627,7.3083,610717.0
2018-06-22 14:05:00,12.81,12.85,12.79,12.83,405707.0,7.3026,7.3254,7.2912,7.314,405707.0
2018-06-22 14:10:00,12.83,12.84,12.81,12.82,137957.0,7.314,7.3197,7.3026,7.3083,137957.0
2018-06-22 14:15:00,12.82,12.82,12.78,12.79,173429.0,7.3083,7.3083,7.2855,7.2912,173429.0
2018-06-22 14:20:00,12.79,12.8,12.77,12.78,134322.0,7.2912,7.2969,7.2798,7.2855,134322.0
2018-06-22 14:25:00,12.77,12.81,12.76,12.81,182530.0,7.2798,7.3026,7.2741,7.3026,182530.0
2018-06-22 14:30:00,12.81,12.81,12.76,12.76,242554.0,7.3026,7.3026,7.2741,7.2741,242554.0
2018-06-22 14:35:00,12.77,12.79,12.76,12.79,237908.0,7.2798,7.2912,7.2741,7.2912,237908.0
2018-06-22 14:40:00,12.79,12.81,12.78,12.81,113395.0,7.2912,7.3026,7.2855,7.3026,113395.0
2018-06-22 14:45:00,12.81,12.81,12.79,12.81,128370.0,7.3026,7.3026,7.2912,7.3026,128370.0
2018-06-22 14:50:00,12.81,12.82,12.78,12.8,439503.0,7.3026,7.3083,7.2855,7.2969,439503.0
2018-06-22 14:55:00,12.79,12.82,12.79,12.82,96615.0,7.2912,7.3083,7.2912,7.3083,96615.0
2018-06-22 15:00:00,12.82,12.82,12.78,12.78,190294.0,7.3083,7.3083,7.2855,7.2855,190294.0
2018-06-22 15:05:00,12.78,12.8,12.76,12.79,193407.0,7.2855,7.2969,7.2741,7.2912,193407.0
2018-06-22 15:10:00,12.78,12.8,12.77,12.8,239856.0,7.2855,7.2969,7.2798,7.2969,239856.0
2018-06-22 15:15:00,12.79,12.81,12.78,12.8,252319.0,7.2912,7.3026,7.2855,7.2969,252319.0
2018-06-22 15:20:00,12.81,12.81,12.78,12.79,199602.0,7.3026,7.3026,7.2855,7.2912,199602.0
2018-06-22 15:25:00,12.79,12.8,12.78,12.79,284669.0,7.2912,7.2969,7.2855,7.2912,284669.0
2018-06-22 15:30:00,12.79,12.8,12.77,12.79,317610.0,7.2912,7.2969,7.2798,7.2912,317610.0
2018-06-22 15:35:00,12.79,12.8,12.76,12.77,368131.0,7.2912,7.2969,7.2741,7.2798,368131.0
2018-06-22 15:40:00,12.77,12.8,12.76,12.79,538857.0,7.2798,7.2969,7.2741,7.2912,538857.0
2018-06-22 15:45:00,12.8,12.83,12.79,12.83,753495.0,7.2969,7.314,7.2912,7.314,753495.0
2018-06-22 15:50:00,12.83,12.87,12.82,12.84,2143099.0,7.314,7.3368,7.3083,7.3197,2143099.0
2018-06-22 15:55:00,12.84,12.84,12.8,12.8,1314884.0,7.3197,7.3197,7.2969,7.2969,1314884.0
2018-06-25 09:30:00,12.65,12.72,12.63,12.69,700765.0,7.2114,7.2513,7.2,7.2342,700765.0
2018-06-25 09:35:00,12.69,12.69,12.58,12.59,709666.0,7.2342,7.2342,7.1715,7.1772,709666.0
2018-06-25 09:40:00,12.59,12.62,12.52,12.52,538780.0,7.1772,7.1943,7.1373,7.1373,538780.0
2018-06-25 09:45:00,12.52,12.53,12.48,12.49,285703.0,7.1373,7.143,7.1145,7.1202,285703.0
2018-06-25 09:50:00,12.49,12.5,12.46,12.48,331276.0,7.1202,7.1259,7.1031,7.1145,331276.0
2018-06-25 09:55:00,12.48,12.49,12.43,12.45,375541.0,7.1145,7.1202,7.086,7.0974,375541.0
2018-06-25 10:00:00,12.45,12.48,12.42,12.44,263799.0,7.0974,7.1145,7.0803,7.0917,263799.0
2018-06-25 10:05:00,12.45,12.46,12.41,12.45,421081.0,7.0974,7.1031,7.0746,7.0974,421081.0
2018-06-25 10:10:00,12.45,12.46,12.42,12.45,222674.0,7.0974,7.1031,7.0803,7.0974,222674.0
2018-06-25 10:15:00,12.45,12.47,12.39,12.39,269952.0,7.0974,7.1088,7.0632,7.0632,269952.0
2018-06-25 10:20:00,12.39,12.4,12.36,12.39,210661.0,7.0632,7.0689,7.0461,7.0632,210661.0
2018-06-25 10:25:00,12.4,12.47,12.4,12.45,102901.0,7.0689,7.1088,7.0689,7.0974,102901.0
2018-06-25 10:30:00,12.46,12.47,12.43,12.46,209533.0,7.1031,7.1088,7.086,7.1031,209533.0
2018-06-25 10:35:00,12.46,12.48,12.45,12.46,177332.0,7.1031,7.1145,7.0974,7.1031,177332.0
2018-06-25 10:40:00,12.46,12.5,12.45,12.48,217854.0,7.1031,7.1259,7.0974,7.1145,217854.0
2018-06-25 10:45:00,12.49,12.49,12.46,12.48,199372.0,7.1202,7.1202,7.1031,7.1145,199372.0
2018-06-25 10:50:00,12.48,12.5,12.42,12.42,253361.0,7.1145,7.1259,7.0803,7.0803,253361.0
2018-06-25 10:55:00,12.42,12.45,12.4,12.43,342274.0,7.0803,7.0974,7.0689,7.086,342274.0
2018-06-25 11:00:00,12.43,12.43,12.38,12.38,81063.0,7.086,7.086,7.0575,7.0575,81063.0
2018-06-25 11:05:00,12.38,12.41,12.38,12.39,200635.0,7.0575,7.0746,7.0575,7.0632,200635.0
2018-06-25 11:10:00,12.39,12.42,12.37,12.37,291910.0,7.0632,7.0803,7.0518,7.0518,291910.0
2018-06-25 11:15:00,12.37,12.37,12.34,12.35,144702.0,7.0518,7.0518,7.0347,7.0404,144702.0
2018-06-25 11:20:00,12.34,12.36,12.33,12.33,203924.0,7.0347,7.0461,7.029,7.029,203924.0
2018-06-25 11:25:00,12.33,12.35,12.31,12.31,206960.0,7.029,7.0404,7.0176,7.0176,206960.0
2018-06-25 11:30:00,12.31,12.34,12.29,12.29,395536.0,7.0176,7.0347,7.0062,7.0062,395536.0
2018-06-25 11:35:00,12.29,12.33,12.27,12.32,228859.0,7.0062,7.029,6.9948,7.0233,228859.0
2018-06-25 11:40:00,12.32,12.35,12.3,12.35,157750.0,7.0233,7.0404,7.0119,7.0404,157750.0
2018-06-25 11:45:00,12.35,12.39,12.34,12.38,336372.0,7.0404,7.0632,7.0347,7.0575,336372.0
2018-06-25 11:50:00,12.38,12.41,12.38,12.39,149237.0,7.0575,7.0746,7.0575,7.0632,149237.0
2018-06-25 11:55:00,12.4,12.4,12.37,12.38,117224.0,7.0689,7.0689,7.0518,7.0575,117224.0
2018-06-25 12:00:00,12.38,12.39,12.37,12.38,210428.0,7.0575,7.0632,7.0518,7.0575,210428.0
2018-06-25 12:05:00,12.39,12.4,12.37,12.38,121116.0,7.0632,7.0689,7.0518,7.0575,121116.0
2018-06-25 12:10:00,12.38,12.38,12.36,12.36,192913.0,7.0575,7.0575,7.0461,7.0461,192913.0
2018-06-25 12:15:00,12.36,12.39,12.36,12.38,162942.0,7.0461,7.0632,7.0461,7.0575,162942.0
2018-06-25 12:20:00,12.38,12.39,12.37,12.38,190542.0,7.0575,7.0632,7.0518,7.0575,190542.0
2018-06-25 12:25:00,12.38,12.39,12.37,12.37,141653.0,7.0575,7.0632,7.0518,7.0518,141653.0
2018-06-25 12:30:00,12.37,12.38,12.36,12.37,90521.0,7.0518,7.0575,7.0461,7.0518,90521.0
2018-06-25 12:35:00,12.38,12.39,12.34,12.35,143177.0,7.0575,7.0632,7.0347,7.0404,143177.0
2018-06-25 12:40:00,12.35,12.39,12.35,12.38,132339.0,7.0404,7.0632,7.0404,7.0575,132339.0
2018-06-25 12:45:00,12.37,12.38,12.36,12.38,371241.0,7.0518,7.0575,7.0461,7.0575,371241.0
2018-06-25 12:50:00,12.38,12.42,12.37,12.42,246010.0,7.0575,7.0803,7.0518,7.0803,246010.0
2018-06-25 12:55:00,12.41,12.43,12.41,12.42,447496.0,7.0746,7.086,7.0746,7.0803,447496.0
2018-06-25 13:00:00,12.42,12.45,12.41,12.44,226174.0,7.0803,7.0974,7.0746,7.0917,226174.0
2018-06-25 13:05:00,12.44,12.47,12.44,12.47,373572.0,7.0917,7.1088,7.0917,7.1088,373572.0
2018-06-25 13:10:00,12.47,12.48,12.43,12.43,221464.0,7.1088,7.1145,7.086,7.086,221464.0
2018-06-25 13:15:00,12.43,12.44,12.4,12.41,82993.0,7.086,7.0917,7.0689,7.0746,82993.0
2018-06-25 13:20:00,12.41,12.44,12.41,12.44,173667.0,7.0746,7.0917,7.0746,7.0917,173667.0
2018-06-25 13:25:00,12.44,12.47,12.43,12.45,164171.0,7.0917,7.1088,7.086,7.0974,164171.0
2018-06-25 13:30:00,12.44,12.45,12.44,12.45,58135.0,7.0917,7.0974,7.0917,7.0974,58135.0
2018-06-25 13:35:00,12.45,12.45,12.43,12.44,81639.0,7.0974,7.0974,7.086,7.0917,81639.0
2018-06-25 13:40:00,12.44,12.47,12.43,12.46,148535.0,7.0917,7.1088,7.086,7.1031,148535.0
2018-06-25 13:45:00,12.46,12.48,12.46,12.48,269326.0,7.1031,7.1145,7.1031,7.1145,269326.0
2018-06-25 13:50:00,12.48,12.5,12.46,12.48,345002.0,7.1145,7.1259,7.1031,7.1145,345002.0
2018-06-25 13:55:00,12.48,12.48,12.46,12.46,157908.0,7.1145,7.1145,7.1031,7.1031,157908.0
2018-06-25 14:00:00,12.46,12.48,12.45,12.48,140500.0,7.1031,7.1145,7.0974,7.1145,140500.0
2018-06-25 14:05:00,12.48,12.49,12.45,12.45,160595.0,7.1145,7.1202,7.0974,7.0974,160595.0
2018-06-25 14:10:00,12.45,12.49,12.44,12.48,292305.0,7.0974,7.1202,7.0917,7.1145,292305.0
2018-06-25 14:15:00,12.47,12.49,12.46,12.47,110728.0,7.1088,7.1202,7.1031,7.1088,110728.0
2018-06-25 14:20:00,12.47,12.49,12.47,12.49,138143.0,7.1088,7.1202,7.1088,7.1202,138143.0
2018-06-25 14:25:00,12.49,12.52,12.48,12.52,170562.0,7.1202,7.1373,7.1145,7.1373,170562.0
2018-06-25 14:30:00,12.51,12.52,12.49,12.49,298142.0,7.1316,7.1373,7.1202,7.1202,298142.0
2018-06-25 14:35:00,12.49,12.5,12.45,12.45,125410.0,7.1202,7.1259,7.0974,7.0974,125410.0
2018-06-25 14:40:00,12.45,12.48,12.45,12.46,218945.0,7.0974,7.1145,7.0974,7.1031,218945.0
2018-06-25 14:45:00,12.46,12.47,12.45,12.46,66758.0,7.1031,7.1088,7.0974,7.1031,66758.0
2018-06-25 14:50:00,12.46,12.46,12.43,12.44,208504.0,7.1031,7.1031,7.086,7.0917,208504.0
2018-06-25 14:55:00,12.44,12.47,12.44,12.46,143844.0,7.0917,7.1088,7.0917,7.1031,143844.0
2018-06-25 15:00:00,12.46,12.47,12.44,12.44,121916.0,7.1031,7.1088,7.0917,7.0917,121916.0
2018-06-25 15:05:00,12.44,12.45,12.43,12.45,147843.0,7.0917,7.0974,7.086,7.0974,147843.0
2018-06-25 15:10:00,12.44,12.47,12.44,12.45,246518.0,7.0917,7.1088,7.0917,7.0974,246518.0
2018-06-25 15:15:00,12.45,12.47,12.44,12.45,177830.0,7.0974,7.1088,7.0917,7.0974,177830.0
2018-06-25 15:20:00,12.45,12.46,12.44,12.46,210380.0,7.0974,7.1031,7.0917,7.1031,210380.0
2018-06-25 15:25:00,12.45,12.46,12.43,12.43,264385.0,7.0974,7.1031,7.086,7.086,264385.0
2018-06-25 15:30:00,12.43,12.46,12.43,12.46,297386.0,7.086,7.1031,7.086,7.1031,297386.0
2018-06-25 15:35:00,12.45,12.52,12.45,12.52,453114.0,7.0974,7.1373,7.0974,7.1373,453114.0
2018-06-25 15:40:00,12.52,12.53,12.49,12.52,429640.0,7.1373,7.143,7.1202,7.1373,429640.0
2018-06-25 15:45:00,12.52,12.54,12.51,12.54,1549590.0,7.1373,7.1487,7.1316,7.1487,1549590.0
2018-06-25 15:50:00,12.54,12.58,12.5,12.5,1128489.0,7.1487,7.1715,7.1259,7.1259,1128489.0
2018-06-25 15:55:00,12.5,12.56,12.5,12.54,2721029.0,7.1259,7.1601,7.1259,7.1487,2721029.0
2018-06-26 09:30:00,12.68,12.69,12.59,12.62,763443.0,7.2285,7.2342,7.1772,7.1943,763443.0
2018-06-26 09:35:00,12.61,12.63,12.6,12.61,201564.0,7.1886,7.2,7.1829,7.1886,201564.0
2018-06-26 09:40:00,12.61,12.65,12.6,12.63,205233.0,7.1886,7.2114,7.1829,7.2,205233.0
2018-06-26 09:45:00,12.63,12.64,12.59,12.62,365678.0,7.2,7.2057,7.1772,7.1943,365678.0
2018-06-26 09:50:00,12.62,12.62,12.55,12.55,567481.0,7.1943,7.1943,7.1544,7.1544,567481.0
2018-06-26 09:55:00,12.55,12.57,12.53,12.56,129322.0,7.1544,7.1658,7.143,7.1601,129322.0
2018-06-26 10:00:00,12.56,12.59,12.56,12.57,1334650.0,7.1601,7.1772,7.1601,7.1658,1334650.0
2018-06-26 10:05:00,12.57,12.59,12.49,12.49,524487.0,7.1658,7.1772,7.1202,7.1202,524487.0
2018-06-26 10:10:00,12.49,12.52,12.48,12.5,1372953.0,7.1202,7.1373,7.1145,7.1259,1372953.0
2018-06-26 10:15:00,12.5,12.53,12.48,12.49,700750.0,7.1259,7.143,7.1145,7.1202,700750.0
2018-06-26 10:20:00,12.49,12.5,12.43,12.44,795648.0,7.1202,7.1259,7.086,7.0917,795648.0
2018-06-26 10:25:00,12.45,12.46,12.4,12.42,348887.0,7.0974,7.1031,7.0689,7.0803,348887.0
2018-06-26 10:30:00,12.42,12.44,12.4,12.44,223091.0,7.0803,7.0917,7.0689,7.0917,223091.0
2018-06-26 10:35:00,12.44,12.44,12.37,12.43,429752.0,7.0917,7.0917,7.0518,7.086,429752.0
2018-06-26 10:40:00,12.43,12.44,12.4,12.43,272554.0,7.086,7.0917,7.0689,7.086,272554.0
2018-06-26 10:45:00,12.43,12.46,12.41,12.45,249603.0,7.086,7.1031,7.0746,7.0974,249603.0
2018-06-26 10:50:00,12.45,12.46,12.43,12.46,114516.0,7.0974,7.1031,7.086,7.1031,114516.0
2018-06-26 10:55:00,12.46,12.49,12.44,12.49,964484.0,7.1031,7.1202,7.0917,7.1202,964484.0
2018-06-26 11:00:00,12.48,12.51,12.48,12.5,464987.0,7.1145,7.1316,7.1145,7.1259,464987.0
2018-06-26 11:05:00,12.5,12.53,12.5,12.53,212249.0,7.1259,7.143,7.1259,7.143,212249.0
2018-06-26 11:10:00,12.53,12.55,12.52,12.54,195289.0,7.143,7.1544,7.1373,7.1487,195289.0
2018-06-26 11:15:00,12.54,12.58,12.53,12.55,550117.0,7.1487,7.1715,7.143,7.1544,550117.0
2018-06-26 11:20:00,12.55,12.59,12.55,12.59,484666.0,7.1544,7.1772,7.1544,7.1772,484666.0
2018-06-26 11:25:00,12.59,12.61,12.56,12.57,150457.0,7.1772,7.1886,7.1601,7.1658,150457.0
2018-06-26 11:30:00,12.57,12.58,12.55,12.57,84963.0,7.1658,7.1715,7.1544,7.1658,84963.0
2018-06-26 11:35:00,12.57,12.62,12.56,12.62,93858.0,7.1658,7.1943,7.1601,7.1943,93858.0
2018-06-26 11:40:00,12.62,12.66,12.6,12.65,718622.0,7.1943,7.2171,7.1829,7.2114,718622.0
2018-06-26 11:45:00,12.65,12.67,12.64,12.67,228330.0,7.2114,7.2228,7.2057,7.2228,228330.0
2018-06-26 11:50:00,12.67,12.67,12.63,12.65,266576.0,7.2228,7.2228,7.2,7.2114,266576.0
2018-06-26 11:55:00,12.65,12.7,12.64,12.69,276858.0,7.2114,7.2399,7.2057,7.2342,276858.0
2018-06-26 12:00:00,12.69,12.71,12.68,12.7,196365.0,7.2342,7.2456,7.2285,7.2399,196365.0
2018-06-26 12:05:00,12.69,12.71,12.68,12.7,168420.0,7.2342,7.2456,7.2285,7.2399,168420.0
2018-06-26 12:10:00,12.69,12.7,12.69,12.7,52804.0,7.2342,7.2399,7.2342,7.2399,52804.0
2018-06-26 12:15:00,12.7,12.7,12.67,12.67,134558.0,7.2399,7.2399,7.2228,7.2228,134558.0
2018-06-26 12:20:00,12.67,12.7,12.67,12.68,120732.0,7.2228,7.2399,7.2228,7.2285,120732.0
2018-06-26 12:25:00,12.69,12.69,12.64,12.66,277620.0,7.2342,7.2342,7.2057,7.2171,277620.0
2018-06-26 12:30:00,12.66,12.67,12.64,12.67,147919.0,7.2171,7.2228,7.2057,7.2228,147919.0
2018-06-26 12:35:00,12.67,12.69,12.66,12.69,66337.0,7.2228,7.2342,7.2171,7.2342,66337.0
2018-06-26 12:40:00,12.69,12.69,12.66,12.67,165888.0,7.2342,7.2342,7.2171,7.2228,165888.0
2018-06-26 12:45:00,12.67,12.68,12.64,12.65,243795.0,7.2228,7.2285,7.2057,7.2114,243795.0
2018-06-26 12:50:00,12.65,12.68,12.65,12.68,224274.0,7.2114,7.2285,7.2114,7.2285,224274.0
2018-06-26 12:55:00,12.68,12.71,12.67,12.69,184868.0,7.2285,7.2456,7.2228,7.2342,184868.0
2018-06-26 13:00:00,12.69,12.7,12.66,12.7,105343.0,7.2342,7.2399,7.2171,7.2399,105343.0
2018-06-26 13:05:00,12.7,12.71,12.68,12.69,108985.0,7.2399,7.2456,7.2285,7.2342,108985.0
2018-06-26 13:10:00,12.69,12.7,12.67,12.68,148040.0,7.2342,7.2399,7.2228,7.2285,148040.0
2018-06-26 13:15:00,12.67,12.72,12.66,12.71,340127.0,7.2228,7.2513,7.2171,7.2456,340127.0
2018-06-26 13:20:00,12.71,12.72,12.69,12.7,93834.0,7.2456,7.2513,7.2342,7.2399,93834.0
2018-06-26 13:25:00,12.71,12.71,12.7,12.71,53825.0,7.2456,7.2456,7.2399,7.2456,53825.0
2018-06-26 13:30:00,12.71,12.73,12.7,12.71,140786.0,7.2456,7.257,7.2399,7.2456,140786.0
2018-06-26 13:35:00,12.71,12.72,12.69,12.71,123779.0,7.2456,7.2513,7.2342,7.2456,123779.0
2018-06-26 13:40:00,12.71,12.71,12.69,12.69,107494.0,7.2456,7.2456,7.2342,7.2342,107494.0
2018-06-26 13:45:00,12.69,12.7,12.66,12.68,351156.0,7.2342,7.2399,7.2171,7.2285,351156.0
2018-06-26 13:50:00,12.68,12.68,12.67,12.68,113360.0,7.2285,7.2285,7.2228,7.2285,113360.0
2018-06-26 13:55:00,12.68,12.7,12.67,12.7,96113.0,7.2285,7.2399,7.2228,7.2399,96113.0
2018-06-26 14:00:00,12.7,12.73,12.69,12.73,153579.0,7.2399,7.257,7.2342,7.257,153579.0
2018-06-26 14:05:00,12.73,12.73,12.7,12.71,96491.0,7.257,7.257,7.2399,7.2456,96491.0
2018-06-26 14:10:00,12.71,12.71,12.7,12.71,55918.0,7.2456,7.2456,7.2399,7.2456,55918.0
2018-06-26 14:15:00,12.71,12.71,12.69,12.71,85325.0,7.2456,7.2456,7.2342,7.2456,85325.0
2018-06-26 14:20:00,12.71,12.73,12.7,12.7,449653.0,7.2456,7.257,7.2399,7.2399,449653.0
2018-06-26 14:25:00,12.7,12.71,12.68,12.69,390251.0,7.2399,7.2456,7.2285,7.2342,390251.0
2018-06-26 14:30:00,12.69,12.69,12.67,12.68,96445.0,7.2342,7.2342,7.2228,7.2285,96445.0
2018-06-26 14:35:00,12.68,12.75,12.67,12.74,292851.0,7.2285,7.2684,7.2228,7.2627,292851.0
2018-06-26 14:40:00,12.75,12.75,12.72,12.74,214418.0,7.2684,7.2684,7.2513,7.2627,214418.0
2018-06-26 14:45:00,12.74,12.74,12.72,12.73,92480.0,7.2627,7.2627,7.2513,7.257,92480.0
2018-06-26 14:50:00,12.72,12.73,12.71,12.71,228931.0,7.2513,7.257,7.2456,7.2456,228931.0
2018-06-26 14:55:00,12.71,12.73,12.7,12.72,151779.0,7.2456,7.257,7.2399,7.2513,151779.0
2018-06-26 15:00:00,12.71,12.72,12.68,12.7,386660.0,7.2456,7.2513,7.2285,7.2399,386660.0
2018-06-26 15:05:00,12.7,12.71,12.69,12.7,124919.0,7.2399,7.2456,7.2342,7.2399,124919.0
2018-06-26 15:10:00,12.7,12.71,12.69,12.71,80948.0,7.2399,7.2456,7.2342,7.2456,80948.0
2018-06-26 15:15:00,12.71,12.71,12.69,12.71,201256.0,7.2456,7.2456,7.2342,7.2456,201256.0
2018-06-26 15:20:00,12.71,12.74,12.7,12.73,248813.0,7.2456,7.2627,7.2399,7.257,248813.0
2018-06-26 15:25:00,12.73,12.74,12.72,12.74,128917.0,7.257,7.2627,7.2513,7.2627,128917.0
2018-06-26 15:30:00,12.74,12.76,12.73,12.73,299767.0,7.2627,7.2741,7.257,7.257,299767.0
2018-06-26 15:35:00,12.73,12.76,12.72,12.76,307101.0,7.257,7.2741,7.2513,7.2741,307101.0
2018-06-26 15:40:00,12.76,12.77,12.74,12.75,377120.0,7.2741,7.2798,7.2627,7.2684,377120.0
2018-06-26 15:45:00,12.76,12.76,12.73,12.75,476522.0,7.2741,7.2741,7.257,7.2684,476522.0
2018-06-26 15:50:00,12.74,12.76,12.74,12.76,408207.0,7.2627,7.2741,7.2627,7.2741,408207.0
2018-06-26 15:55:00,12.76,12.82,12.75,12.77,1862046.0,7.2741,7.3083,7.2684,7.2798,1862046.0
2018-06-27 09:30:00,12.71,12.76,12.71,12.74,296495.0,7.2456,7.2741,7.2456,7.2627,296495.0
2018-06-27 09:35:00,12.75,12.77,12.69,12.71,173723.0,7.2684,7.2798,7.2342,7.2456,173723.0
2018-06-27 09:40:00,12.7,12.71,12.68,12.71,387383.0,7.2399,7.2456,7.2285,7.2456,387383.0
2018-06-27 09:45:00,12.71,12.86,12.7,12.86,461719.0,7.2456,7.3311,7.2399,7.3311,461719.0
2018-06-27 09:50:00,12.86,12.87,12.82,12.85,1019321.0,7.3311,7.3368,7.3083,7.3254,1019321.0
2018-06-27 09:55:00,12.85,12.86,12.82,12.82,367566.0,7.3254,7.3311,7.3083,7.3083,367566.0
2018-06-27 10:00:00,12.82,12.82,12.77,12.79,172871.0,7.3083,7.3083,7.2798,7.2912,172871.0
2018-06-27 10:05:00,12.8,12.82,12.79,12.81,194472.0,7.2969,7.3083,7.2912,7.3026,194472.0
2018-06-27 10:10:00,12.81,12.9,12.8,12.9,277612.0,7.3026,7.3539,7.2969,7.3539,277612.0
2018-06-27 10:15:00,12.9,12.91,12.85,12.88,676072.0,7.3539,7.3596,7.3254,7.3425,676072.0
2018-06-27 10:20:00,12.87,12.91,12.85,12.87,382230.0,7.3368,7.3596,7.3254,7.3368,382230.0
2018-06-27 10:25:00,12.88,12.88,12.81,12.81,218391.0,7.3425,7.3425,7.3026,7.3026,218391.0
2018-06-27 10:30:00,12.82,12.88,12.81,12.83,330112.0,7.3083,7.3425,7.3026,7.314,330112.0
2018-06-27 10:35:00,12.82,12.87,12.82,12.85,259779.0,7.3083,7.3368,7.3083,7.3254,259779.0
2018-06-27 10:40:00,12.86,12.86,12.84,12.84,76882.0,7.3311,7.3311,7.3197,7.3197,76882.0
2018-06-27 10:45:00,12.84,12.86,12.83,12.84,205095.0,7.3197,7.3311,7.314,7.3197,205095.0
2018-06-27 10:50:00,12.83,12.83,12.78,12.8,303644.0,7.314,7.314,7.2855,7.2969,303644.0
2018-06-27 10:55:00,12.8,12.82,12.79,12.79,384272.0,7.2969,7.3083,7.2912,7.2912,384272.0
2018-06-27 11:00:00,12.79,12.79,12.74,12.75,284334.0,7.2912,7.2912,7.2627,7.2684,284334.0
2018-06-27 11:05:00,12.74,12.75,12.68,12.7,314208.0,7.2627,7.2684,7.2285,7.2399,314208.0
2018-06-27 11:10:00,12.7,12.71,12.68,12.7,228651.0,7.2399,7.2456,7.2285,7.2399,228651.0
2018-06-27 11:15:00,12.71,12.72,12.69,12.69,215584.0,7.2456,7.2513,7.2342,7.2342,215584.0
2018-06-27 11:20:00,12.7,12.7,12.66,12.67,119820.0,7.2399,7.2399,7.2171,7.2228,119820.0
2018-06-27 11:25:00,12.66,12.67,12.64,12.66,194845.0,7.2171,7.2228,7.2057,7.2171,194845.0
2018-06-27 11:30:00,12.65,12.7,12.63,12.68,322905.0,7.2114,7.2399,7.2,7.2285,322905.0
2018-06-27 11:35:00,12.68,12.7,12.67,12.68,81918.0,7.2285,7.2399,7.2228,7.2285,81918.0
2018-06-27 11:40:00,12.69,12.69,12.63,12.64,223390.0,7.2342,7.2342,7.2,7.2057,223390.0
2018-06-27 11:45:00,12.65,12.67,12.64,12.65,92948.0,7.2114,7.2228,7.2057,7.2114,92948.0
2018-06-27 11:50:00,12.64,12.65,12.62,12.63,116196.0,7.2057,7.2114,7.1943,7.2,116196.0
2018-06-27 11:55:00,12.64,12.66,12.61,12.65,333148.0,7.2057,7.2171,7.1886,7.2114,333148.0
2018-06-27 12:00:00,12.65,12.67,12.63,12.65,399458.0,7.2114,7.2228,7.2,7.2114,399458.0
2018-06-27 12:05:00,12.66,12.69,12.64,12.64,232785.0,7.2171,7.2342,7.2057,7.2057,232785.0
2018-06-27 12:10:00,12.64,12.65,12.62,12.63,183494.0,7.2057,7.2114,7.1943,7.2,183494.0
2018-06-27 12:15:00,12.64,12.65,12.62,12.62,139240.0,7.2057,7.2114,7.1943,7.1943,139240.0
2018-06-27 12:20:00,12.62,12.63,12.6,12.6,190953.0,7.1943,7.2,7.1829,7.1829,190953.0
2018-06-27 12:25:00,12.6,12.61,12.59,12.6,131683.0,7.1829,7.1886,7.1772,7.1829,131683.0
2018-06-27 12:30:00,12.59,12.6,12.56,12.57,158511.0,7.1772,7.1829,7.1601,7.1658,158511.0
2018-06-27 12:35:00,12.57,12.59,12.55,12.55,272172.0,7.1658,7.1772,7.1544,7.1544,272172.0
2018-06-27 12:40:00,12.55,12.56,12.51,12.51,325889.0,7.1544,7.1601,7.1316,7.1316,325889.0
2018-06-27 12:45:00,12.51,12.57,12.51,12.57,154044.0,7.1316,7.1658,7.1316,7.1658,154044.0
2018-06-27 12:50:00,12.57,12.61,12.57,12.59,126309.0,7.1658,7.1886,7.1658,7.1772,126309.0
2018-06-27 12:55:00,12.6,12.61,12.58,12.59,86371.0,7.1829,7.1886,7.1715,7.1772,86371.0
2018-06-27 13:00:00,12.58,12.6,12.58,12.59,168483.0,7.1715,7.1829,7.1715,7.1772,168483.0
2018-06-27 13:05:00,12.59,12.59,12.53,12.53,278962.0,7.1772,7.1772,7.143,7.143,278962.0
2018-06-27 13:10:00,12.54,12.56,12.52,12.53,200265.0,7.1487,7.1601,7.1373,7.143,200265.0
2018-06-27 13:15:00,12.52,12.53,12.5,12.51,211543.0,7.1373,7.143,7.1259,7.1316,211543.0
2018-06-27 13:20:00,12.51,12.52,12.49,12.52,513432.0,7.1316,7.1373,7.1202,7.1373,513432.0
2018-06-27 13:25:00,12.52,12.53,12.51,12.52,153213.0,7.1373,7.143,7.1316,7.1373,153213.0
2018-06-27 13:30:00,12.52,12.56,12.51,12.55,165648.0,7.1373,7.1601,7.1316,7.1544,165648.0
2018-06-27 13:35:00,12.55,12.57,12.53,12.54,227034.0,7.1544,7.1658,7.143,7.1487,227034.0
2018-06-27 13:40:00,12.54,12.57,12.54,12.57,91959.0,7.1487,7.1658,7.1487,7.1658,91959.0
2018-06-27 13:45:00,12.56,12.58,12.54,12.54,124502.0,7.1601,7.1715,7.1487,7.1487,124502.0
2018-06-27 13:50:00,12.54,12.56,12.53,12.55,110012.0,7.1487,7.1601,7.143,7.1544,110012.0
2018-06-27 13:55:00,12.54,12.56,12.54,12.55,68627.0,7.1487,7.1601,7.1487,7.1544,68627.0
2018-06-27 14:00:00,12.55,12.57,12.54,12.55,123964.0,7.1544,7.1658,7.1487,7.1544,123964.0
2018-06-27 14:05:00,12.55,12.56,12.53,12.54,41618.0,7.1544,7.1601,7.143,7.1487,41618.0
2018-06-27 14:10:00,12.54,12.56,12.53,12.55,154613.0,7.1487,7.1601,7.143,7.1544,154613.0
2018-06-27 14:15:00,12.55,12.6,12.55,12.59,140393.0,7.1544,7.1829,7.1544,7.1772,140393.0
2018-06-27 14:20:00,12.59,12.59,12.58,12.59,43763.0,7.1772,7.1772,7.1715,7.1772,43763.0
2018-06-27 14:25:00,12.58,12.59,12.55,12.55,247523.0,7.1715,7.1772,7.1544,7.1544,247523.0
2018-06-27 14:30:00,12.55,12.55,12.51,12.52,194897.0,7.1544,7.1544,7.1316,7.1373,194897.0
2018-06-27 14:35:00,12.52,12.55,12.52,12.54,109920.0,7.1373,7.1544,7.1373,7.1487,109920.0
2018-06-27 14:40:00,12.54,12.57,12.54,12.55,52842.0,7.1487,7.1658,7.1487,7.1544,52842.0
2018-06-27 14:45:00,12.55,12.56,12.53,12.53,124137.0,7.1544,7.1601,7.143,7.143,124137.0
2018-06-27 14:50:00,12.53,12.54,12.51,12.51,91720.0,7.143,7.1487,7.1316,7.1316,91720.0
2018-06-27 14:55:00,12.51,12.51,12.44,12.46,431708.0,7.1316,7.1316,7.0917,7.1031,431708.0
2018-06-27 15:00:00,12.45,12.48,12.45,12.48,162358.0,7.0974,7.1145,7.0974,7.1145,162358.0
2018-06-27 15:05:00,12.48,12.48,12.46,12.47,324738.0,7.1145,7.1145,7.1031,7.1088,324738.0
2018-06-27 15:10:00,12.47,12.47,12.45,12.46,222262.0,7.1088,7.1088,7.0974,7.1031,222262.0
2018-06-27 15:15:00,12.46,12.48,12.44,12.48,350335.0,7.1031,7.1145,7.0917,7.1145,350335.0
2018-06-27 15:20:00,12.48,12.48,12.47,12.48,148442.0,7.1145,7.1145,7.1088,7.1145,148442.0
2018-06-27 15:25:00,12.48,12.5,12.47,12.5,129264.0,7.1145,7.1259,7.1088,7.1259,129264.0
2018-06-27 15:30:00,12.5,12.51,12.49,12.51,114280.0,7.1259,7.1316,7.1202,7.1316,114280.0
2018-06-27 15:35:00,12.51,12.51,12.47,12.49,290205.0,7.1316,7.1316,7.1088,7.1202,290205.0
2018-06-27 15:40:00,12.49,12.5,12.48,12.49,271651.0,7.1202,7.1259,7.1145,7.1202,271651.0
2018-06-27 15:45:00,12.49,12.5,12.46,12.47,449958.0,7.1202,7.1259,7.1031,7.1088,449958.0
2018-06-27 15:50:00,12.47,12.49,12.46,12.48,774050.0,7.1088,7.1202,7.1031,7.1145,774050.0
2018-06-27 15:55:00,12.48,12.5,12.45,12.46,1357143.0,7.1145,7.1259,7.0974,7.1031,1357143.0
2018-06-28 09:30:00,12.42,12.47,12.41,12.47,226272.0,7.0803,7.1088,7.0746,7.1088,226272.0
2018-06-28 09:35:00,12.47,12.56,12.43,12.53,585651.0,7.1088,7.1601,7.086,7.143,585651.0
2018-06-28 09:40:00,12.54,12.6,12.51,12.53,339192.0,7.1487,7.1829,7.1316,7.143,339192.0
2018-06-28 09:45:00,12.53,12.54,12.41,12.43,349493.0,7.143,7.1487,7.0746,7.086,349493.0
2018-06-28 09:50:00,12.43,12.52,12.43,12.5,413608.0,7.086,7.1373,7.086,7.1259,413608.0
2018-06-28 09:55:00,12.5,12.51,12.47,12.49,442413.0,7.1259,7.1316,7.1088,7.1202,442413.0
2018-06-28 10:00:00,12.48,12.57,12.48,12.52,391495.0,7.1145,7.1658,7.1145,7.1373,391495.0
2018-06-28 10:05:00,12.52,12.56,12.51,12.53,194534.0,7.1373,7.1601,7.1316,7.143,194534.0
2018-06-28 10:10:00,12.53,12.53,12.5,12.5,234085.0,7.143,7.143,7.1259,7.1259,234085.0
2018-06-28 10:15:00,12.51,12.53,12.48,12.48,155969.0,7.1316,7.143,7.1145,7.1145,155969.0
2018-06-28 10:20:00,12.49,12.55,12.48,12.55,143817.0,7.1202,7.1544,7.1145,7.1544,143817.0
2018-06-28 10:25:00,12.55,12.57,12.55,12.57,102362.0,7.1544,7.1658,7.1544,7.1658,102362.0
2018-06-28 10:30:00,12.57,12.61,12.56,12.6,514229.0,7.1658,7.1886,7.1601,7.1829,514229.0
2018-06-28 10:35:00,12.6,12.62,12.55,12.57,709836.0,7.1829,7.1943,7.1544,7.1658,709836.0
2018-06-28 10:40:00,12.58,12.62,12.56,12.61,295063.0,7.1715,7.1943,7.1601,7.1886,295063.0
2018-06-28 10:45:00,12.62,12.62,12.6,12.61,128667.0,7.1943,7.1943,7.1829,7.1886,128667.0
2018-06-28 10:50:00,12.62,12.66,12.6,12.66,232162.0,7.1943,7.2171,7.1829,7.2171,232162.0
2018-06-28 10:55:00,12.66,12.68,12.64,12.65,199969.0,7.2171,7.2285,7.2057,7.2114,199969.0
2018-06-28 11:00:00,12.65,12.67,12.62,12.65,363666.0,7.2114,7.2228,7.1943,7.2114,363666.0
2018-06-28 11:05:00,12.64,12.71,12.64,12.71,573339.0,7.2057,7.2456,7.2057,7.2456,573339.0
2018-06-28 11:10:00,12.71,12.71,12.69,12.71,400971.0,7.2456,7.2456,7.2342,7.2456,400971.0
2018-06-28 11:15:00,12.71,12.74,12.7,12.73,291150.0,7.2456,7.2627,7.2399,7.257,291150.0
2018-06-28 11:20:00,12.74,12.75,12.73,12.75,226803.0,7.2627,7.2684,7.257,7.2684,226803.0
2018-06-28 11:25:00,12.75,12.76,12.7,12.71,337808.0,7.2684,7.2741,7.2399,7.2456,337808.0
2018-06-28 11:30:00,12.71,12.74,12.7,12.73,156259.0,7.2456,7.2627,7.2399,7.257,156259.0
2018-06-28 11:35:00,12.73,12.74,12.7,12.72,189455.0,7.257,7.2627,7.2399,7.2513,189455.0
2018-06-28 11:40:00,12.72,12.77,12.72,12.77,282861.0,7.2513,7.2798,7.2513,7.2798,282861.0
2018-06-28 11:45:00,12.76,12.76,12.68,12.69,172955.0,7.2741,7.2741,7.2285,7.2342,172955.0
2018-06-28 11:50:00,12.69,12.7,12.66,12.67,204268.0,7.2342,7.2399,7.2171,7.2228,204268.0
2018-06-28 11:55:00,12.67,12.68,12.66,12.68,94631.0,7.2228,7.2285,7.2171,7.2285,94631.0
2018-06-28 12:00:00,12.68,12.68,12.64,12.65,227832.0,7.2285,7.2285,7.2057,7.2114,227832.0
2018-06-28 12:05:00,12.66,12.68,12.65,12.66,131010.0,7.2171,7.2285,7.2114,7.2171,131010.0
2018-06-28 12:10:00,12.66,12.66,12.64,12.65,89997.0,7.2171,7.2171,7.2057,7.2114,89997.0
2018-06-28 12:15:00,12.65,12.66,12.65,12.66,33426.0,7.2114,7.2171,7.2114,7.2171,33426.0
2018-06-28 12:20:00,12.66,12.66,12.64,12.66,100455.0,7.2171,7.2171,7.2057,7.2171,100455.0
2018-06-28 12:25:00,12.66,12.69,12.65,12.69,129765.0,7.2171,7.2342,7.2114,7.2342,129765.0
2018-06-28 12:30:00,12.69,12.71,12.68,12.71,153211.0,7.2342,7.2456,7.2285,7.2456,153211.0
2018-06-28 12:35:00,12.71,12.71,12.69,12.71,149266.0,7.2456,7.2456,7.2342,7.2456,149266.0
2018-06-28 12:40:00,12.71,12.72,12.7,12.71,119342.0,7.2456,7.2513,7.2399,7.2456,119342.0
2018-06-28 12:45:00,12.7,12.71,12.68,12.71,203164.0,7.2399,7.2456,7.2285,7.2456,203164.0
2018-06-28 12:50:00,12.71,12.73,12.71,12.71,203333.0,7.2456,7.257,7.2456,7.2456,203333.0
2018-06-28 12:55:00,12.71,12.75,12.71,12.75,118995.0,7.2456,7.2684,7.2456,7.2684,118995.0
2018-06-28 13:00:00,12.75,12.75,12.73,12.74,87083.0,7.2684,7.2684,7.257,7.2627,87083.0
2018-06-28 13:05:00,12.74,12.78,12.73,12.78,185395.0,7.2627,7.2855,7.257,7.2855,185395.0
2018-06-28 13:10:00,12.78,12.78,12.74,12.75,144524.0,7.2855,7.2855,7.2627,7.2684,144524.0
2018-06-28 13:15:00,12.75,12.76,12.74,12.75,122591.0,7.2684,7.2741,7.2627,7.2684,122591.0
2018-06-28 13:20:00,12.74,12.75,12.73,12.73,137069.0,7.2627,7.2684,7.257,7.257,137069.0
2018-06-28 13:25:00,12.73,12.74,12.72,12.73,38861.0,7.257,7.2627,7.2513,7.257,38861.0
2018-06-28 13:30:00,12.72,12.75,12.72,12.75,101124.0,7.2513,7.2684,7.2513,7.2684,101124.0
2018-06-28 13:35:00,12.75,12.78,12.74,12.78,127593.0,7.2684,7.2855,7.2627,7.2855,127593.0
2018-06-28 13:40:00,12.78,12.8,12.77,12.79,436158.0,7.2855,7.2969,7.2798,7.2912,436158.0
2018-06-28 13:45:00,12.78,12.8,12.77,12.79,149534.0,7.2855,7.2969,7.2798,7.2912,149534.0
2018-06-28 13:50:00,12.79,12.82,12.79,12.81,275365.0,7.2912,7.3083,7.2912,7.3026,275365.0
2018-06-28 13:55:00,12.81,12.81,12.77,12.78,123840.0,7.3026,7.3026,7.2798,7.2855,123840.0
2018-06-28 14:00:00,12.77,12.78,12.76,12.77,108618.0,7.2798,7.2855,7.2741,7.2798,108618.0
2018-06-28 14:05:00,12.77,12.79,12.76,12.79,87136.0,7.2798,7.2912,7.2741,7.2912,87136.0
2018-06-28 14:10:00,12.79,12.79,12.77,12.78,113797.0,7.2912,7.2912,7.2798,7.2855,113797.0
2018-06-28 14:15:00,12.78,12.79,12.77,12.78,119051.0,7.2855,7.2912,7.2798,7.2855,119051.0
2018-06-28 14:20:00,12.78,12.81,12.78,12.81,302258.0,7.2855,7.3026,7.2855,7.3026,302258.0
2018-06-28 14:25:00,12.81,12.82,12.8,12.82,71152.0,7.3026,7.3083,7.2969,7.3083,71152.0
2018-06-28 14:30:00,12.82,12.82,12.81,12.82,47371.0,7.3083,7.3083,7.3026,7.3083,47371.0
2018-06-28 14:35:00,12.82,12.82,12.8,12.81,118430.0,7.3083,7.3083,7.2969,7.3026,118430.0
2018-06-28 14:40:00,12.81,12.81,12.8,12.81,191422.0,7.3026,7.3026,7.2969,7.3026,191422.0
2018-06-28 14:45:00,12.81,12.85,12.8,12.84,230094.0,7.3026,7.3254,7.2969,7.3197,230094.0
2018-06-28 14:50:00,12.84,12.87,12.83,12.87,175751.0,7.3197,7.3368,7.314,7.3368,175751.0
2018-06-28 14:55:00,12.87,12.89,12.86,12.88,261474.0,7.3368,7.3482,7.3311,7.3425,261474.0
2018-06-28 15:00:00,12.88,12.88,12.82,12.82,256551.0,7.3425,7.3425,7.3083,7.3083,256551.0
2018-06-28 15:05:00,12.82,12.83,12.79,12.8,175249.0,7.3083,7.314,7.2912,7.2969,175249.0
2018-06-28 15:10:00,12.8,12.8,12.78,12.79,165042.0,7.2969,7.2969,7.2855,7.2912,165042.0
2018-06-28 15:15:00,12.8,12.82,12.78,12.79,243280.0,7.2969,7.3083,7.2855,7.2912,243280.0
2018-06-28 15:20:00,12.78,12.79,12.75,12.75,170742.0,7.2855,7.2912,7.2684,7.2684,170742.0
2018-06-28 15:25:00,12.75,12.79,12.75,12.78,436028.0,7.2684,7.2912,7.2684,7.2855,436028.0
2018-06-28 15:30:00,12.78,12.78,12.73,12.76,353752.0,7.2855,7.2855,7.257,7.2741,353752.0
2018-06-28 15:35:00,12.76,12.77,12.75,12.77,233192.0,7.2741,7.2798,7.2684,7.2798,233192.0
2018-06-28 15:40:00,12.77,12.78,12.76,12.78,273029.0,7.2798,7.2855,7.2741,7.2855,273029.0
2018-06-28 15:45:00,12.78,12.78,12.74,12.77,678491.0,7.2855,7.2855,7.2627,7.2798,678491.0
2018-06-28 15:50:00,12.76,12.79,12.75,12.79,666561.0,7.2741,7.2912,7.2684,7.2912,666561.0
2018-06-28 15:55:00,12.79,12.79,12.75,12.79,1174279.0,7.2912,7.2912,7.2684,7.2912,1174279.0
2018-06-29 09:30:00,12.92,12.95,12.91,12.92,295072.0,7.3653,7.3824,7.3596,7.3653,295072.0
2018-06-29 09:35:00,12.92,12.99,12.91,12.99,348941.0,7.3653,7.4052,7.3596,7.4052,348941.0
2018-06-29 09:40:00,12.98,13.0,12.97,13.0,242401.0,7.3995,7.4109,7.3938,7.4109,242401.0
2018-06-29 09:45:00,12.99,13.02,12.92,12.93,636811.0,7.4052,7.4223,7.3653,7.371,636811.0
2018-06-29 09:50:00,12.92,12.93,12.84,12.86,357048.0,7.3653,7.371,7.3197,7.3311,357048.0
2018-06-29 09:55:00,12.87,12.92,12.84,12.9,264239.0,7.3368,7.3653,7.3197,7.3539,264239.0
2018-06-29 10:00:00,12.9,12.93,12.88,12.92,255731.0,7.3539,7.371,7.3425,7.3653,255731.0
2018-06-29 10:05:00,12.92,12.93,12.9,12.9,252757.0,7.3653,7.371,7.3539,7.3539,252757.0
2018-06-29 10:10:00,12.91,12.92,12.88,12.89,165432.0,7.3596,7.3653,7.3425,7.3482,165432.0
2018-06-29 10:15:00,12.89,12.94,12.88,12.91,164774.0,7.3482,7.3767,7.3425,7.3596,164774.0
2018-06-29 10:20:00,12.92,12.96,12.91,12.94,443245.0,7.3653,7.3881,7.3596,7.3767,443245.0
2018-06-29 10:25:00,12.94,12.95,12.92,12.93,313730.0,7.3767,7.3824,7.3653,7.371,313730.0
2018-06-29 10:30:00,12.94,12.96,12.92,12.94,231916.0,7.3767,7.3881,7.3653,7.3767,231916.0
2018-06-29 10:35:00,12.94,12.97,12.94,12.96,234985.0,7.3767,7.3938,7.3767,7.3881,234985.0
2018-06-29 10:40:00,12.96,12.99,12.95,12.97,241512.0,7.3881,7.4052,7.3824,7.3938,241512.0
2018-06-29 10:45:00,12.98,12.99,12.97,12.99,166335.0,7.3995,7.4052,7.3938,7.4052,166335.0
2018-06-29 10:50:00,12.98,13.0,12.96,12.96,143937.0,7.3995,7.4109,7.3881,7.3881,143937.0
2018-06-29 10:55:00,12.96,12.98,12.95,12.96,129366.0,7.3881,7.3995,7.3824,7.3881,129366.0
2018-06-29 11:00:00,12.96,12.97,12.92,12.93,121353.0,7.3881,7.3938,7.3653,7.371,121353.0
2018-06-29 11:05:00,12.94,12.94,12.92,12.94,55449.0,7.3767,7.3767,7.3653,7.3767,55449.0
2018-06-29 11:10:00,12.95,12.96,12.94,12.95,50665.0,7.3824,7.3881,7.3767,7.3824,50665.0
2018-06-29 11:15:00,12.94,12.95,12.91,12.91,109211.0,7.3767,7.3824,7.3596,7.3596,109211.0
2018-06-29 11:20:00,12.92,12.93,12.88,12.89,102223.0,7.3653,7.371,7.3425,7.3482,102223.0
2018-06-29 11:25:00,12.9,12.93,12.89,12.92,118719.0,7.3539,7.371,7.3482,7.3653,118719.0
2018-06-29 11:30:00,12.92,12.92,12.88,12.9,165271.0,7.3653,7.3653,7.3425,7.3539,165271.0
2018-06-29 11:35:00,12.89,12.9,12.88,12.89,127089.0,7.3482,7.3539,7.3425,7.3482,127089.0
2018-06-29 11:40:00,12.89,12.9,12.88,12.88,76729.0,7.3482,7.3539,7.3425,7.3425,76729.0
2018-06-29 11:45:00,12.88,12.89,12.88,12.88,42530.0,7.3425,7.3482,7.3425,7.3425,42530.0
2018-06-29 11:50:00,12.88,12.89,12.86,12.87,31391.0,7.3425,7.3482,7.3311,7.3368,31391.0
2018-06-29 11:55:00,12.87,12.87,12.84,12.87,55087.0,7.3368,7.3368,7.3197,7.3368,55087.0
2018-06-29 12:00:00,12.87,12.87,12.85,12.86,46583.0,7.3368,7.3368,7.3254,7.3311,46583.0
2018-06-29 12:05:00,12.86,12.88,12.86,12.86,102964.0,7.3311,7.3425,7.3311,7.3311,102964.0
2018-06-29 12:10:00,12.86,12.87,12.82,12.82,189416.0,7.3311,7.3368,7.3083,7.3083,189416.0
2018-06-29 12:15:00,12.82,12.84,12.81,12.83,44106.0,7.3083,7.3197,7.3026,7.314,44106.0
2018-06-29 12:20:00,12.84,12.84,12.82,12.84,25691.0,7.3197,7.3197,7.3083,7.3197,25691.0
2018-06-29 12:25:00,12.84,12.84,12.83,12.84,6161.0,7.3197,7.3197,7.314,7.3197,6161.0
2018-06-29 12:30:00,12.84,12.86,12.84,12.86,73221.0,7.3197,7.3311,7.3197,7.3311,73221.0
2018-06-29 12:35:00,12.86,12.89,12.85,12.88,61977.0,7.3311,7.3482,7.3254,7.3425,61977.0
2018-06-29 12:40:00,12.87,12.88,12.86,12.87,18390.0,7.3368,7.3425,7.3311,7.3368,18390.0
2018-06-29 12:45:00,12.87,12.87,12.84,12.85,56099.0,7.3368,7.3368,7.3197,7.3254,56099.0
2018-06-29 12:50:00,12.85,12.87,12.83,12.84,136392.0,7.3254,7.3368,7.314,7.3197,136392.0
2018-06-29 12:55:00,12.84,12.85,12.82,12.85,44999.0,7.3197,7.3254,7.3083,7.3254,44999.0
2018-06-29 13:00:00,12.84,12.85,12.83,12.83,76477.0,7.3197,7.3254,7.314,7.314,76477.0
2018-06-29 13:05:00,12.84,12.86,12.83,12.85,34692.0,7.3197,7.3311,7.314,7.3254,34692.0
2018-06-29 13:10:00,12.84,12.86,12.84,12.85,75368.0,7.3197,7.3311,7.3197,7.3254,75368.0
2018-06-29 13:15:00,12.85,12.86,12.83,12.83,71935.0,7.3254,7.3311,7.314,7.314,71935.0
2018-06-29 13:20:00,12.83,12.84,12.82,12.82,31588.0,7.314,7.3197,7.3083,7.3083,31588.0
2018-06-29 13:25:00,12.82,12.83,12.8,12.82,51630.0,7.3083,7.314,7.2969,7.3083,51630.0
2018-06-29 13:30:00,12.82,12.82,12.8,12.8,14418.0,7.3083,7.3083,7.2969,7.2969,14418.0
2018-06-29 13:35:00,12.81,12.81,12.76,12.78,140472.0,7.3026,7.3026,7.2741,7.2855,140472.0
2018-06-29 13:40:00,12.78,12.79,12.77,12.79,105820.0,7.2855,7.2912,7.2798,7.2912,105820.0
2018-06-29 13:45:00,12.79,12.79,12.76,12.78,113940.0,7.2912,7.2912,7.2741,7.2855,113940.0
2018-06-29 13:50:00,12.77,12.78,12.76,12.77,109058.0,7.2798,7.2855,7.2741,7.2798,109058.0
2018-06-29 13:55:00,12.76,12.76,12.73,12.75,194681.0,7.2741,7.2741,7.257,7.2684,194681.0
2018-06-29 14:00:00,12.75,12.78,12.74,12.77,131101.0,7.2684,7.2855,7.2627,7.2798,131101.0
2018-06-29 14:05:00,12.77,12.8,12.77,12.8,128514.0,7.2798,7.2969,7.2798,7.2969,128514.0
2018-06-29 14:10:00,12.8,12.82,12.8,12.82,67062.0,7.2969,7.3083,7.2969,7.3083,67062.0
2018-06-29 14:15:00,12.81,12.82,12.8,12.82,26776.0,7.3026,7.3083,7.2969,7.3083,26776.0
2018-06-29 14:20:00,12.82,12.83,12.81,12.83,29960.0,7.3083,7.314,7.3026,7.314,29960.0
2018-06-29 14:25:00,12.83,12.83,12.8,12.81,40902.0,7.314,7.314,7.2969,7.3026,40902.0
2018-06-29 14:30:00,12.81,12.81,12.8,12.81,36518.0,7.3026,7.3026,7.2969,7.3026,36518.0
2018-06-29 14:35:00,12.81,12.81,12.78,12.79,91803.0,7.3026,7.3026,7.2855,7.2912,91803.0
2018-06-29 14:40:00,12.79,12.8,12.78,12.79,73075.0,7.2912,7.2969,7.2855,7.2912,73075.0
2018-06-29 14:45:00,12.79,12.83,12.79,12.83,186078.0,7.2912,7.314,7.2912,7.314,186078.0
2018-06-29 14:50:00,12.83,12.84,12.8,12.8,254774.0,7.314,7.3197,7.2969,7.2969,254774.0
2018-06-29 14:55:00,12.81,12.81,12.78,12.79,237922.0,7.3026,7.3026,7.2855,7.2912,237922.0
2018-06-29 15:00:00,12.79,12.83,12.79,12.82,181231.0,7.2912,7.314,7.2912,7.3083,181231.0
2018-06-29 15:05:00,12.83,12.83,12.81,12.82,27537.0,7.314,7.314,7.3026,7.3083,27537.0
2018-06-29 15:10:00,12.82,12.83,12.81,12.83,54979.0,7.3083,7.314,7.3026,7.314,54979.0
2018-06-29 15:15:00,12.82,12.84,12.81,12.83,110140.0,7.3083,7.3197,7.3026,7.314,110140.0
2018-06-29 15:20:00,12.83,12.83,12.81,12.82,151180.0,7.314,7.314,7.3026,7.3083,151180.0
2018-06-29 15:25:00,12.82,12.82,12.8,12.81,86556.0,7.3083,7.3083,7.2969,7.3026,86556.0
2018-06-29 15:30:00,12.82,12.82,12.8,12.81,189807.0,7.3083,7.3083,7.2969,7.3026,189807.0
2018-06-29 15:35:00,12.81,12.81,12.77,12.79,186145.0,7.3026,7.3026,7.2798,7.2912,186145.0
2018-06-29 15:40:00,12.79,12.79,12.77,12.78,279023.0,7.2912,7.2912,7.2798,7.2855,279023.0
2018-06-29 15:45:00,12.77,12.78,12.76,12.78,244747.0,7.2798,7.2855,7.2741,7.2855,244747.0
2018-06-29 15:50:00,12.78,12.81,12.76,12.8,479644.0,7.2855,7.3026,7.2741,7.2969,479644.0
2018-06-29 15:55:00,12.81,12.82,12.8,12.82,624853.0,7.3026,7.3083,7.2969,7.3083,624853.0
2018-07-02 09:30:00,12.53,12.6,12.5,12.58,1005093.0,7.143,7.1829,7.1259,7.1715,1005093.0
2018-07-02 09:35:00,12.58,12.62,12.58,12.61,158726.0,7.1715,7.1943,7.1715,7.1886,158726.0
2018-07-02 09:40:00,12.62,12.62,12.58,12.58,115863.0,7.1943,7.1943,7.1715,7.1715,115863.0
2018-07-02 09:45:00,12.58,12.62,12.57,12.61,169603.0,7.1715,7.1943,7.1658,7.1886,169603.0
2018-07-02 09:50:00,12.61,12.63,12.59,12.61,214823.0,7.1886,7.2,7.1772,7.1886,214823.0
2018-07-02 09:55:00,12.62,12.63,12.6,12.63,203808.0,7.1943,7.2,7.1829,7.2,203808.0
2018-07-02 10:00:00,12.63,12.64,12.58,12.6,158964.0,7.2,7.2057,7.1715,7.1829,158964.0
2018-07-02 10:05:00,12.6,12.62,12.58,12.6,202924.0,7.1829,7.1943,7.1715,7.1829,202924.0
2018-07-02 10:10:00,12.6,12.61,12.56,12.57,304306.0,7.1829,7.1886,7.1601,7.1658,304306.0
2018-07-02 10:15:00,12.57,12.59,12.57,12.59,71622.0,7.1658,7.1772,7.1658,7.1772,71622.0
2018-07-02 10:20:00,12.59,12.6,12.57,12.6,159037.0,7.1772,7.1829,7.1658,7.1829,159037.0
2018-07-02 10:25:00,12.6,12.61,12.58,12.59,212196.0,7.1829,7.1886,7.1715,7.1772,212196.0
2018-07-02 10:30:00,12.6,12.61,12.59,12.61,151037.0,7.1829,7.1886,7.1772,7.1886,151037.0
2018-07-02 10:35:00,12.61,12.64,12.59,12.63,185102.0,7.1886,7.2057,7.1772,7.2,185102.0
2018-07-02 10:40:00,12.63,12.64,12.61,12.62,117151.0,7.2,7.2057,7.1886,7.1943,117151.0
2018-07-02 10:45:00,12.62,12.62,12.6,12.6,39308.0,7.1943,7.1943,7.1829,7.1829,39308.0
2018-07-02 10:50:00,12.6,12.61,12.59,12.61,138567.0,7.1829,7.1886,7.1772,7.1886,138567.0
2018-07-02 10:55:00,12.6,12.61,12.6,12.6,65094.0,7.1829,7.1886,7.1829,7.1829,65094.0
2018-07-02 11:00:00,12.61,12.62,12.59,12.6,210239.0,7.1886,7.1943,7.1772,7.1829,210239.0
2018-07-02 11:05:00,12.6,12.61,12.56,12.58,248527.0,7.1829,7.1886,7.1601,7.1715,248527.0
2018-07-02 11:10:00,12.58,12.58,12.55,12.56,145374.0,7.1715,7.1715,7.1544,7.1601,145374.0
2018-07-02 11:15:00,12.56,12.57,12.54,12.54,108483.0,7.1601,7.1658,7.1487,7.1487,108483.0
2018-07-02 11:20:00,12.54,12.56,12.54,12.55,88096.0,7.1487,7.1601,7.1487,7.1544,88096.0
2018-07-02 11:25:00,12.55,12.56,12.55,12.56,64287.0,7.1544,7.1601,7.1544,7.1601,64287.0
2018-07-02 11:30:00,12.55,12.56,12.53,12.54,132903.0,7.1544,7.1601,7.143,7.1487,132903.0
2018-07-02 11:35:00,12.54,12.55,12.53,12.54,236534.0,7.1487,7.1544,7.143,7.1487,236534.0
2018-07-02 11:40:00,12.54,12.55,12.5,12.51,218035.0,7.1487,7.1544,7.1259,7.1316,218035.0
2018-07-02 11:45:00,12.51,12.53,12.5,12.51,81117.0,7.1316,7.143,7.1259,7.1316,81117.0
2018-07-02 11:50:00,12.52,12.55,12.51,12.54,139446.0,7.1373,7.1544,7.1316,7.1487,139446.0
2018-07-02 11:55:00,12.54,12.56,12.53,12.54,149663.0,7.1487,7.1601,7.143,7.1487,149663.0
2018-07-02 12:00:00,12.54,12.55,12.53,12.54,34426.0,7.1487,7.1544,7.143,7.1487,34426.0
2018-07-02 12:05:00,12.53,12.54,12.5,12.51,232322.0,7.143,7.1487,7.1259,7.1316,232322.0
2018-07-02 12:10:00,12.51,12.52,12.5,12.51,80646.0,7.1316,7.1373,7.1259,7.1316,80646.0
2018-07-02 12:15:00,12.51,12.51,12.5,12.51,89724.0,7.1316,7.1316,7.1259,7.1316,89724.0
2018-07-02 12:20:00,12.51,12.53,12.5,12.51,67726.0,7.1316,7.143,7.1259,7.1316,67726.0
2018-07-02 12:25:00,12.51,12.52,12.5,12.52,84607.0,7.1316,7.1373,7.1259,7.1373,84607.0
2018-07-02 12:30:00,12.52,12.55,12.51,12.54,125593.0,7.1373,7.1544,7.1316,7.1487,125593.0
2018-07-02 12:35:00,12.54,12.56,12.54,12.54,118696.0,7.1487,7.1601,7.1487,7.1487,118696.0
2018-07-02 12:40:00,12.54,12.55,12.53,12.54,28837.0,7.1487,7.1544,7.143,7.1487,28837.0
2018-07-02 12:45:00,12.55,12.55,12.53,12.53,40278.0,7.1544,7.1544,7.143,7.143,40278.0
2018-07-02 12:50:00,12.54,12.54,12.53,12.54,31815.0,7.1487,7.1487,7.143,7.1487,31815.0
2018-07-02 12:55:00,12.53,12.54,12.51,12.52,42538.0,7.143,7.1487,7.1316,7.1373,42538.0
2018-07-02 13:00:00,12.51,12.52,12.51,12.51,32531.0,7.1316,7.1373,7.1316,7.1316,32531.0
2018-07-02 13:05:00,12.52,12.52,12.49,12.51,207331.0,7.1373,7.1373,7.1202,7.1316,207331.0
2018-07-02 13:10:00,12.51,12.51,12.49,12.51,390715.0,7.1316,7.1316,7.1202,7.1316,390715.0
2018-07-02 13:15:00,12.51,12.51,12.49,12.49,56457.0,7.1316,7.1316,7.1202,7.1202,56457.0
2018-07-02 13:20:00,12.49,12.5,12.49,12.5,32605.0,7.1202,7.1259,7.1202,7.1259,32605.0
2018-07-02 13:25:00,12.49,12.5,12.48,12.48,24299.0,7.1202,7.1259,7.1145,7.1145,24299.0
2018-07-02 13:30:00,12.48,12.49,12.47,12.48,61923.0,7.1145,7.1202,7.1088,7.1145,61923.0
2018-07-02 13:35:00,12.48,12.48,12.47,12.47,34110.0,7.1145,7.1145,7.1088,7.1088,34110.0
2018-07-02 13:40:00,12.48,12.5,12.47,12.48,172981.0,7.1145,7.1259,7.1088,7.1145,172981.0
2018-07-02 13:45:00,12.48,12.52,12.48,12.52,140802.0,7.1145,7.1373,7.1145,7.1373,140802.0
2018-07-02 13:50:00,12.51,12.52,12.5,12.5,109325.0,7.1316,7.1373,7.1259,7.1259,109325.0
2018-07-02 13:55:00,12.5,12.52,12.49,12.5,137616.0,7.1259,7.1373,7.1202,7.1259,137616.0
2018-07-02 14:00:00,12.5,12.52,12.49,12.52,98989.0,7.1259,7.1373,7.1202,7.1373,98989.0
2018-07-02 14:05:00,12.52,12.53,12.51,12.53,32771.0,7.1373,7.143,7.1316,7.143,32771.0
2018-07-02 14:10:00,12.53,12.56,12.53,12.55,123325.0,7.143,7.1601,7.143,7.1544,123325.0
2018-07-02 14:15:00,12.55,12.57,12.53,12.53,208568.0,7.1544,7.1658,7.143,7.143,208568.0
2018-07-02 14:20:00,12.54,12.54,12.52,12.53,78869.0,7.1487,7.1487,7.1373,7.143,78869.0
2018-07-02 14:25:00,12.52,12.55,12.51,12.54,162172.0,7.1373,7.1544,7.1316,7.1487,162172.0
2018-07-02 14:30:00,12.54,12.55,12.52,12.52,67751.0,7.1487,7.1544,7.1373,7.1373,67751.0
2018-07-02 14:35:00,12.52,12.53,12.52,12.52,29605.0,7.1373,7.143,7.1373,7.1373,29605.0
2018-07-02 14:40:00,12.52,12.53,12.51,12.51,97154.0,7.1373,7.143,7.1316,7.1316,97154.0
2018-07-02 14:45:00,12.52,12.54,12.51,12.52,168859.0,7.1373,7.1487,7.1316,7.1373,168859.0
2018-07-02 14:50:00,12.51,12.52,12.49,12.5,390340.0,7.1316,7.1373,7.1202,7.1259,390340.0
2018-07-02 14:55:00,12.5,12.51,12.49,12.49,80828.0,7.1259,7.1316,7.1202,7.1202,80828.0
2018-07-02 15:00:00,12.49,12.51,12.48,12.51,216861.0,7.1202,7.1316,7.1145,7.1316,216861.0
2018-07-02 15:05:00,12.5,12.52,12.49,12.52,83403.0,7.1259,7.1373,7.1202,7.1373,83403.0
2018-07-02 15:10:00,12.52,12.55,12.51,12.54,177437.0,7.1373,7.1544,7.1316,7.1487,177437.0
2018-07-02 15:15:00,12.54,12.55,12.53,12.54,114840.0,7.1487,7.1544,7.143,7.1487,114840.0
2018-07-02 15:20:00,12.54,12.55,12.52,12.52,52180.0,7.1487,7.1544,7.1373,7.1373,52180.0
2018-07-02 15:25:00,12.52,12.54,12.51,12.54,140685.0,7.1373,7.1487,7.1316,7.1487,140685.0
2018-07-02 15:30:00,12.53,12.54,12.51,12.51,171870.0,7.143,7.1487,7.1316,7.1316,171870.0
2018-07-02 15:35:00,12.52,12.53,12.51,12.53,208511.0,7.1373,7.143,7.1316,7.143,208511.0
2018-07-02 15:40:00,12.53,12.54,12.52,12.54,225676.0,7.143,7.1487,7.1373,7.1487,225676.0
2018-07-02 15:45:00,12.54,12.54,12.51,12.51,230563.0,7.1487,7.1487,7.1316,7.1316,230563.0
2018-07-02 15:50:00,12.52,12.53,12.49,12.49,873870.0,7.1373,7.143,7.1202,7.1202,873870.0
2018-07-02 15:55:00,12.5,12.52,12.48,12.48,1533685.0,7.1259,7.1373,7.1145,7.1145,1533685.0
2018-07-03 09:30:00,12.69,12.73,12.66,12.72,315907.0,7.2342,7.257,7.2171,7.2513,315907.0
2018-07-03 09:35:00,12.72,12.72,12.65,12.67,146672.0,7.2513,7.2513,7.2114,7.2228,146672.0
2018-07-03 09:40:00,12.67,12.7,12.63,12.63,346647.0,7.2228,7.2399,7.2,7.2,346647.0
2018-07-03 09:45:00,12.63,12.67,12.63,12.66,242286.0,7.2,7.2228,7.2,7.2171,242286.0
2018-07-03 09:50:00,12.65,12.66,12.63,12.63,128181.0,7.2114,7.2171,7.2,7.2,128181.0
2018-07-03 09:55:00,12.63,12.64,12.59,12.62,230688.0,7.2,7.2057,7.1772,7.1943,230688.0
2018-07-03 10:00:00,12.61,12.63,12.6,12.61,106600.0,7.1886,7.2,7.1829,7.1886,106600.0
2018-07-03 10:05:00,12.61,12.61,12.55,12.59,173615.0,7.1886,7.1886,7.1544,7.1772,173615.0
2018-07-03 10:10:00,12.59,12.59,12.56,12.57,129603.0,7.1772,7.1772,7.1601,7.1658,129603.0
2018-07-03 10:15:00,12.57,12.6,12.57,12.6,135492.0,7.1658,7.1829,7.1658,7.1829,135492.0
2018-07-03 10:20:00,12.6,12.64,12.59,12.63,67431.0,7.1829,7.2057,7.1772,7.2,67431.0
2018-07-03 10:25:00,12.63,12.64,12.6,12.61,116596.0,7.2,7.2057,7.1829,7.1886,116596.0
2018-07-03 10:30:00,12.61,12.61,12.6,12.61,387803.0,7.1886,7.1886,7.1829,7.1886,387803.0
2018-07-03 10:35:00,12.6,12.62,12.59,12.6,292240.0,7.1829,7.1943,7.1772,7.1829,292240.0
2018-07-03 10:40:00,12.6,12.6,12.59,12.6,71149.0,7.1829,7.1829,7.1772,7.1829,71149.0
2018-07-03 10:45:00,12.6,12.6,12.55,12.58,267287.0,7.1829,7.1829,7.1544,7.1715,267287.0
2018-07-03 10:50:00,12.58,12.58,12.52,12.54,317715.0,7.1715,7.1715,7.1373,7.1487,317715.0
2018-07-03 10:55:00,12.54,12.57,12.53,12.57,84335.0,7.1487,7.1658,7.143,7.1658,84335.0
2018-07-03 11:00:00,12.57,12.6,12.56,12.59,130539.0,7.1658,7.1829,7.1601,7.1772,130539.0
2018-07-03 11:05:00,12.59,12.61,12.58,12.6,121964.0,7.1772,7.1886,7.1715,7.1829,121964.0
2018-07-03 11:10:00,12.6,12.63,12.59,12.62,278566.0,7.1829,7.2,7.1772,7.1943,278566.0
2018-07-03 11:15:00,12.63,12.65,12.62,12.63,126962.0,7.2,7.2114,7.1943,7.2,126962.0
2018-07-03 11:20:00,12.63,12.63,12.6,12.62,90074.0,7.2,7.2,7.1829,7.1943,90074.0
2018-07-03 11:25:00,12.61,12.62,12.6,12.61,39138.0,7.1886,7.1943,7.1829,7.1886,39138.0
2018-07-03 11:30:00,12.61,12.64,12.61,12.63,156042.0,7.1886,7.2057,7.1886,7.2,156042.0
2018-07-03 11:35:00,12.63,12.66,12.62,12.65,248265.0,7.2,7.2171,7.1943,7.2114,248265.0
2018-07-03 11:40:00,12.65,12.66,12.64,12.65,94347.0,7.2114,7.2171,7.2057,7.2114,94347.0
2018-07-03 11:45:00,12.65,12.66,12.64,12.66,178942.0,7.2114,7.2171,7.2057,7.2171,178942.0
2018-07-03 11:50:00,12.66,12.66,12.63,12.63,119553.0,7.2171,7.2171,7.2,7.2,119553.0
2018-07-03 11:55:00,12.63,12.64,12.61,12.63,128303.0,7.2,7.2057,7.1886,7.2,128303.0
2018-07-03 12:00:00,12.63,12.64,12.62,12.64,161993.0,7.2,7.2057,7.1943,7.2057,161993.0
2018-07-03 12:05:00,12.63,12.65,12.63,12.64,89726.0,7.2,7.2114,7.2,7.2057,89726.0
2018-07-03 12:10:00,12.64,12.65,12.61,12.61,142611.0,7.2057,7.2114,7.1886,7.1886,142611.0
2018-07-03 12:15:00,12.61,12.62,12.6,12.61,77324.0,7.1886,7.1943,7.1829,7.1886,77324.0
2018-07-03 12:20:00,12.61,12.61,12.59,12.59,52944.0,7.1886,7.1886,7.1772,7.1772,52944.0
2018-07-03 12:25:00,12.59,12.6,12.57,12.58,63397.0,7.1772,7.1829,7.1658,7.1715,63397.0
2018-07-03 12:30:00,12.58,12.59,12.57,12.58,170821.0,7.1715,7.1772,7.1658,7.1715,170821.0
2018-07-03 12:35:00,12.57,12.58,12.54,12.54,155808.0,7.1658,7.1715,7.1487,7.1487,155808.0
2018-07-03 12:40:00,12.54,12.56,12.53,12.53,148735.0,7.1487,7.1601,7.143,7.143,148735.0
2018-07-03 12:45:00,12.53,12.53,12.5,12.5,364492.0,7.143,7.143,7.1259,7.1259,364492.0
2018-07-03 12:50:00,12.5,12.54,12.49,12.53,738362.0,7.1259,7.1487,7.1202,7.143,738362.0
2018-07-03 12:55:00,12.53,12.57,12.52,12.54,1599825.0,7.143,7.1658,7.1373,7.1487,1599825.0
2018-07-05 09:30:00,12.42,12.51,12.42,12.48,629725.0,7.0803,7.1316,7.0803,7.1145,629725.0
2018-07-05 09:35:00,12.49,12.5,12.45,12.49,538213.0,7.1202,7.1259,7.0974,7.1202,538213.0
2018-07-05 09:40:00,12.48,12.53,12.48,12.48,340927.0,7.1145,7.143,7.1145,7.1145,340927.0
2018-07-05 09:45:00,12.49,12.5,12.45,12.48,377109.0,7.1202,7.1259,7.0974,7.1145,377109.0
2018-07-05 09:50:00,12.49,12.51,12.48,12.5,334282.0,7.1202,7.1316,7.1145,7.1259,334282.0
2018-07-05 09:55:00,12.5,12.53,12.49,12.52,127786.0,7.1259,7.143,7.1202,7.1373,127786.0
2018-07-05 10:00:00,12.52,12.54,12.49,12.53,363049.0,7.1373,7.1487,7.1202,7.143,363049.0
2018-07-05 10:05:00,12.53,12.58,12.53,12.58,345768.0,7.143,7.1715,7.143,7.1715,345768.0
2018-07-05 10:10:00,12.58,12.6,12.57,12.6,191531.0,7.1715,7.1829,7.1658,7.1829,191531.0
2018-07-05 10:15:00,12.6,12.66,12.59,12.65,353694.0,7.1829,7.2171,7.1772,7.2114,353694.0
2018-07-05 10:20:00,12.65,12.67,12.64,12.67,127197.0,7.2114,7.2228,7.2057,7.2228,127197.0
2018-07-05 10:25:00,12.67,12.7,12.67,12.69,508332.0,7.2228,7.2399,7.2228,7.2342,508332.0
2018-07-05 10:30:00,12.68,12.69,12.63,12.67,690692.0,7.2285,7.2342,7.2,7.2228,690692.0
2018-07-05 10:35:00,12.66,12.67,12.61,12.63,279981.0,7.2171,7.2228,7.1886,7.2,279981.0
2018-07-05 10:40:00,12.62,12.63,12.59,12.6,231815.0,7.1943,7.2,7.1772,7.1829,231815.0
2018-07-05 10:45:00,12.6,12.62,12.59,12.59,74212.0,7.1829,7.1943,7.1772,7.1772,74212.0
2018-07-05 10:50:00,12.59,12.6,12.55,12.56,76857.0,7.1772,7.1829,7.1544,7.1601,76857.0
2018-07-05 10:55:00,12.56,12.57,12.52,12.55,167682.0,7.1601,7.1658,7.1373,7.1544,167682.0
2018-07-05 11:00:00,12.54,12.55,12.51,12.54,94688.0,7.1487,7.1544,7.1316,7.1487,94688.0
2018-07-05 11:05:00,12.54,12.54,12.52,12.52,81665.0,7.1487,7.1487,7.1373,7.1373,81665.0
2018-07-05 11:10:00,12.53,12.54,12.51,12.52,64206.0,7.143,7.1487,7.1316,7.1373,64206.0
2018-07-05 11:15:00,12.52,12.55,12.51,12.55,62770.0,7.1373,7.1544,7.1316,7.1544,62770.0
2018-07-05 11:20:00,12.55,12.56,12.52,12.56,85333.0,7.1544,7.1601,7.1373,7.1601,85333.0
2018-07-05 11:25:00,12.55,12.59,12.54,12.59,169542.0,7.1544,7.1772,7.1487,7.1772,169542.0
2018-07-05 11:30:00,12.59,12.61,12.57,12.59,132234.0,7.1772,7.1886,7.1658,7.1772,132234.0
2018-07-05 11:35:00,12.59,12.59,12.56,12.57,57012.0,7.1772,7.1772,7.1601,7.1658,57012.0
2018-07-05 11:40:00,12.57,12.6,12.56,12.6,55605.0,7.1658,7.1829,7.1601,7.1829,55605.0
2018-07-05 11:45:00,12.6,12.6,12.59,12.6,56125.0,7.1829,7.1829,7.1772,7.1829,56125.0
2018-07-05 11:50:00,12.59,12.62,12.59,12.62,45783.0,7.1772,7.1943,7.1772,7.1943,45783.0
2018-07-05 11:55:00,12.62,12.62,12.59,12.59,81655.0,7.1943,7.1943,7.1772,7.1772,81655.0
2018-07-05 12:00:00,12.6,12.63,12.59,12.62,72969.0,7.1829,7.2,7.1772,7.1943,72969.0
2018-07-05 12:05:00,12.63,12.64,12.61,12.63,97867.0,7.2,7.2057,7.1886,7.2,97867.0
2018-07-05 12:10:00,12.62,12.64,12.6,12.62,101187.0,7.1943,7.2057,7.1829,7.1943,101187.0
2018-07-05 12:15:00,12.62,12.65,12.61,12.63,67451.0,7.1943,7.2114,7.1886,7.2,67451.0
2018-07-05 12:20:00,12.63,12.65,12.63,12.65,24860.0,7.2,7.2114,7.2,7.2114,24860.0
2018-07-05 12:25:00,12.65,12.67,12.64,12.64,40688.0,7.2114,7.2228,7.2057,7.2057,40688.0
2018-07-05 12:30:00,12.65,12.66,12.63,12.65,73324.0,7.2114,7.2171,7.2,7.2114,73324.0
2018-07-05 12:35:00,12.65,12.66,12.63,12.66,64882.0,7.2114,7.2171,7.2,7.2171,64882.0
2018-07-05 12:40:00,12.65,12.67,12.65,12.67,37442.0,7.2114,7.2228,7.2114,7.2228,37442.0
2018-07-05 12:45:00,12.67,12.69,12.67,12.67,50135.0,7.2228,7.2342,7.2228,7.2228,50135.0
2018-07-05 12:50:00,12.68,12.7,12.67,12.69,59535.0,7.2285,7.2399,7.2228,7.2342,59535.0
2018-07-05 12:55:00,12.7,12.7,12.69,12.69,25008.0,7.2399,7.2399,7.2342,7.2342,25008.0
2018-07-05 13:00:00,12.7,12.71,12.69,12.71,68387.0,7.2399,7.2456,7.2342,7.2456,68387.0
2018-07-05 13:05:00,12.71,12.74,12.71,12.73,77749.0,7.2456,7.2627,7.2456,7.257,77749.0
2018-07-05 13:10:00,12.73,12.75,12.7,12.71,269865.0,7.257,7.2684,7.2399,7.2456,269865.0
2018-07-05 13:15:00,12.71,12.72,12.7,12.72,22876.0,7.2456,7.2513,7.2399,7.2513,22876.0
2018-07-05 13:20:00,12.72,12.72,12.7,12.71,19080.0,7.2513,7.2513,7.2399,7.2456,19080.0
2018-07-05 13:25:00,12.72,12.72,12.7,12.71,50645.0,7.2513,7.2513,7.2399,7.2456,50645.0
2018-07-05 13:30:00,12.71,12.72,12.68,12.69,85483.0,7.2456,7.2513,7.2285,7.2342,85483.0
2018-07-05 13:35:00,12.7,12.7,12.67,12.68,75146.0,7.2399,7.2399,7.2228,7.2285,75146.0
2018-07-05 13:40:00,12.67,12.69,12.67,12.69,55431.0,7.2228,7.2342,7.2228,7.2342,55431.0
2018-07-05 13:45:00,12.69,12.7,12.67,12.67,46104.0,7.2342,7.2399,7.2228,7.2228,46104.0
2018-07-05 13:50:00,12.67,12.68,12.65,12.67,113255.0,7.2228,7.2285,7.2114,7.2228,113255.0
2018-07-05 13:55:00,12.66,12.67,12.65,12.66,85560.0,7.2171,7.2228,7.2114,7.2171,85560.0
2018-07-05 14:00:00,12.66,12.68,12.63,12.63,312052.0,7.2171,7.2285,7.2,7.2,312052.0
2018-07-05 14:05:00,12.64,12.66,12.61,12.62,218381.0,7.2057,7.2171,7.1886,7.1943,218381.0
2018-07-05 14:10:00,12.62,12.63,12.6,12.61,117179.0,7.1943,7.2,7.1829,7.1886,117179.0
2018-07-05 14:15:00,12.6,12.62,12.6,12.62,50176.0,7.1829,7.1943,7.1829,7.1943,50176.0
2018-07-05 14:20:00,12.62,12.63,12.58,12.58,181352.0,7.1943,7.2,7.1715,7.1715,181352.0
2018-07-05 14:25:00,12.58,12.61,12.57,12.6,129067.0,7.1715,7.1886,7.1658,7.1829,129067.0
2018-07-05 14:30:00,12.59,12.6,12.58,12.6,104798.0,7.1772,7.1829,7.1715,7.1829,104798.0
2018-07-05 14:35:00,12.6,12.6,12.58,12.59,92080.0,7.1829,7.1829,7.1715,7.1772,92080.0
2018-07-05 14:40:00,12.59,12.59,12.56,12.56,62713.0,7.1772,7.1772,7.1601,7.1601,62713.0
2018-07-05 14:45:00,12.57,12.59,12.56,12.59,128194.0,7.1658,7.1772,7.1601,7.1772,128194.0
2018-07-05 14:50:00,12.59,12.61,12.58,12.6,111686.0,7.1772,7.1886,7.1715,7.1829,111686.0
2018-07-05 14:55:00,12.6,12.61,12.59,12.59,64515.0,7.1829,7.1886,7.1772,7.1772,64515.0
2018-07-05 15:00:00,12.59,12.6,12.58,12.59,70485.0,7.1772,7.1829,7.1715,7.1772,70485.0
2018-07-05 15:05:00,12.59,12.59,12.56,12.57,81814.0,7.1772,7.1772,7.1601,7.1658,81814.0
2018-07-05 15:10:00,12.57,12.57,12.56,12.56,79808.0,7.1658,7.1658,7.1601,7.1601,79808.0
2018-07-05 15:15:00,12.57,12.58,12.54,12.57,196618.0,7.1658,7.1715,7.1487,7.1658,196618.0
2018-07-05 15:20:00,12.58,12.59,12.57,12.58,138930.0,7.1715,7.1772,7.1658,7.1715,138930.0
2018-07-05 15:25:00,12.57,12.61,12.57,12.6,198067.0,7.1658,7.1886,7.1658,7.1829,198067.0
2018-07-05 15:30:00,12.6,12.61,12.58,12.61,247802.0,7.1829,7.1886,7.1715,7.1886,247802.0
2018-07-05 15:35:00,12.61,12.67,12.61,12.66,679425.0,7.1886,7.2228,7.1886,7.2171,679425.0
2018-07-05 15:40:00,12.66,12.67,12.65,12.67,231656.0,7.2171,7.2228,7.2114,7.2228,231656.0
2018-07-05 15:45:00,12.66,12.67,12.65,12.67,300139.0,7.2171,7.2228,7.2114,7.2228,300139.0
2018-07-05 15:50:00,12.67,12.69,12.65,12.65,399745.0,7.2228,7.2342,7.2114,7.2114,399745.0
2018-07-05 15:55:00,12.66,12.68,12.65,12.68,530253.0,7.2171,7.2285,7.2114,7.2285,530253.0
2018-07-06 09:30:00,12.6,12.65,12.56,12.64,300860.0,7.1829,7.2114,7.1601,7.2057,300860.0
2018-07-06 09:35:00,12.64,12.7,12.63,12.7,213294.0,7.2057,7.2399,7.2,7.2399,213294.0
2018-07-06 09:40:00,12.71,12.79,12.69,12.79,481586.0,7.2456,7.2912,7.2342,7.2912,481586.0
2018-07-06 09:45:00,12.79,12.81,12.75,12.81,291043.0,7.2912,7.3026,7.2684,7.3026,291043.0
2018-07-06 09:50:00,12.81,12.81,12.76,12.78,194993.0,7.3026,7.3026,7.2741,7.2855,194993.0
2018-07-06 09:55:00,12.78,12.78,12.73,12.77,276844.0,7.2855,7.2855,7.257,7.2798,276844.0
2018-07-06 10:00:00,12.77,12.8,12.75,12.79,586560.0,7.2798,7.2969,7.2684,7.2912,586560.0
2018-07-06 10:05:00,12.79,12.81,12.77,12.8,312751.0,7.2912,7.3026,7.2798,7.2969,312751.0
2018-07-06 10:10:00,12.81,12.83,12.78,12.79,233305.0,7.3026,7.314,7.2855,7.2912,233305.0
2018-07-06 10:15:00,12.79,12.79,12.73,12.75,204931.0,7.2912,7.2912,7.257,7.2684,204931.0
2018-07-06 10:20:00,12.74,12.76,12.73,12.76,171483.0,7.2627,7.2741,7.257,7.2741,171483.0
2018-07-06 10:25:00,12.76,12.8,12.74,12.79,125600.0,7.2741,7.2969,7.2627,7.2912,125600.0
2018-07-06 10:30:00,12.79,12.8,12.77,12.79,92472.0,7.2912,7.2969,7.2798,7.2912,92472.0
2018-07-06 10:35:00,12.79,12.82,12.77,12.81,148147.0,7.2912,7.3083,7.2798,7.3026,148147.0
2018-07-06 10:40:00,12.8,12.84,12.8,12.83,226967.0,7.2969,7.3197,7.2969,7.314,226967.0
2018-07-06 10:45:00,12.83,12.85,12.81,12.84,233133.0,7.314,7.3254,7.3026,7.3197,233133.0
2018-07-06 10:50:00,12.85,12.85,12.82,12.83,101580.0,7.3254,7.3254,7.3083,7.314,101580.0
2018-07-06 10:55:00,12.83,12.86,12.83,12.85,109095.0,7.314,7.3311,7.314,7.3254,109095.0
2018-07-06 11:00:00,12.86,12.86,12.83,12.86,236344.0,7.3311,7.3311,7.314,7.3311,236344.0
2018-07-06 11:05:00,12.86,12.91,12.86,12.91,225671.0,7.3311,7.3596,7.3311,7.3596,225671.0
2018-07-06 11:10:00,12.91,12.91,12.88,12.91,107890.0,7.3596,7.3596,7.3425,7.3596,107890.0
2018-07-06 11:15:00,12.91,12.93,12.9,12.92,161070.0,7.3596,7.371,7.3539,7.3653,161070.0
2018-07-06 11:20:00,12.92,12.92,12.85,12.86,116718.0,7.3653,7.3653,7.3254,7.3311,116718.0
2018-07-06 11:25:00,12.86,12.89,12.84,12.88,334900.0,7.3311,7.3482,7.3197,7.3425,334900.0
2018-07-06 11:30:00,12.88,12.9,12.86,12.87,185622.0,7.3425,7.3539,7.3311,7.3368,185622.0
2018-07-06 11:35:00,12.87,12.9,12.86,12.88,120078.0,7.3368,7.3539,7.3311,7.3425,120078.0
2018-07-06 11:40:00,12.88,12.89,12.86,12.87,136287.0,7.3425,7.3482,7.3311,7.3368,136287.0
2018-07-06 11:45:00,12.87,12.89,12.86,12.89,88971.0,7.3368,7.3482,7.3311,7.3482,88971.0
2018-07-06 11:50:00,12.89,12.9,12.86,12.86,504214.0,7.3482,7.3539,7.3311,7.3311,504214.0
2018-07-06 11:55:00,12.86,12.86,12.83,12.84,105524.0,7.3311,7.3311,7.314,7.3197,105524.0
2018-07-06 12:00:00,12.84,12.89,12.83,12.89,337095.0,7.3197,7.3482,7.314,7.3482,337095.0
2018-07-06 12:05:00,12.88,12.91,12.88,12.91,172060.0,7.3425,7.3596,7.3425,7.3596,172060.0
2018-07-06 12:10:00,12.9,12.91,12.89,12.89,40144.0,7.3539,7.3596,7.3482,7.3482,40144.0
2018-07-06 12:15:00,12.89,12.9,12.88,12.88,99737.0,7.3482,7.3539,7.3425,7.3425,99737.0
2018-07-06 12:20:00,12.88,12.91,12.88,12.9,104548.0,7.3425,7.3596,7.3425,7.3539,104548.0
2018-07-06 12:25:00,12.9,12.9,12.87,12.88,109487.0,7.3539,7.3539,7.3368,7.3425,109487.0
2018-07-06 12:30:00,12.89,12.91,12.89,12.91,65534.0,7.3482,7.3596,7.3482,7.3596,65534.0
2018-07-06 12:35:00,12.91,12.92,12.9,12.91,35376.0,7.3596,7.3653,7.3539,7.3596,35376.0
2018-07-06 12:40:00,12.92,12.92,12.9,12.91,89394.0,7.3653,7.3653,7.3539,7.3596,89394.0
2018-07-06 12:45:00,12.92,12.92,12.9,12.91,32326.0,7.3653,7.3653,7.3539,7.3596,32326.0
2018-07-06 12:50:00,12.91,12.93,12.9,12.92,120151.0,7.3596,7.371,7.3539,7.3653,120151.0
2018-07-06 12:55:00,12.93,12.93,12.92,12.93,94042.0,7.371,7.371,7.3653,7.371,94042.0
2018-07-06 13:00:00,12.93,12.95,12.92,12.95,80552.0,7.371,7.3824,7.3653,7.3824,80552.0
2018-07-06 13:05:00,12.95,12.96,12.91,12.92,125933.0,7.3824,7.3881,7.3596,7.3653,125933.0
2018-07-06 13:10:00,12.91,12.95,12.91,12.95,98605.0,7.3596,7.3824,7.3596,7.3824,98605.0
2018-07-06 13:15:00,12.95,12.98,12.94,12.97,45561.0,7.3824,7.3995,7.3767,7.3938,45561.0
2018-07-06 13:20:00,12.97,12.99,12.96,12.98,115857.0,7.3938,7.4052,7.3881,7.3995,115857.0
2018-07-06 13:25:00,12.98,12.99,12.97,12.98,104295.0,7.3995,7.4052,7.3938,7.3995,104295.0
2018-07-06 13:30:00,12.98,13.0,12.98,13.0,125732.0,7.3995,7.4109,7.3995,7.4109,125732.0
2018-07-06 13:35:00,13.0,13.0,12.99,13.0,31746.0,7.4109,7.4109,7.4052,7.4109,31746.0
2018-07-06 13:40:00,13.0,13.0,12.99,12.99,77068.0,7.4109,7.4109,7.4052,7.4052,77068.0
2018-07-06 13:45:00,12.99,13.01,12.99,13.0,271407.0,7.4052,7.4166,7.4052,7.4109,271407.0
2018-07-06 13:50:00,13.0,13.03,13.0,13.03,107926.0,7.4109,7.428,7.4109,7.428,107926.0
2018-07-06 13:55:00,13.02,13.04,13.0,13.0,178799.0,7.4223,7.4337,7.4109,7.4109,178799.0
2018-07-06 14:00:00,13.01,13.03,13.0,13.01,129651.0,7.4166,7.428,7.4109,7.4166,129651.0
2018-07-06 14:05:00,13.01,13.04,13.0,13.03,265078.0,7.4166,7.4337,7.4109,7.428,265078.0
2018-07-06 14:10:00,13.04,13.04,13.03,13.04,166000.0,7.4337,7.4337,7.428,7.4337,166000.0
2018-07-06 14:15:00,13.04,13.05,13.03,13.04,220135.0,7.4337,7.4394,7.428,7.4337,220135.0
2018-07-06 14:20:00,13.04,13.06,13.04,13.06,104295.0,7.4337,7.4451,7.4337,7.4451,104295.0
2018-07-06 14:25:00,13.06,13.06,13.05,13.06,65532.0,7.4451,7.4451,7.4394,7.4451,65532.0
2018-07-06 14:30:00,13.06,13.06,13.05,13.05,33546.0,7.4451,7.4451,7.4394,7.4394,33546.0
2018-07-06 14:35:00,13.06,13.07,13.04,13.04,99614.0,7.4451,7.4508,7.4337,7.4337,99614.0
2018-07-06 14:40:00,13.04,13.05,13.02,13.04,269835.0,7.4337,7.4394,7.4223,7.4337,269835.0
2018-07-06 14:45:00,13.04,13.05,13.03,13.04,143304.0,7.4337,7.4394,7.428,7.4337,143304.0
2018-07-06 14:50:00,13.04,13.06,13.03,13.04,73981.0,7.4337,7.4451,7.428,7.4337,73981.0
2018-07-06 14:55:00,13.04,13.05,13.03,13.04,175637.0,7.4337,7.4394,7.428,7.4337,175637.0
2018-07-06 15:00:00,13.04,13.04,13.03,13.04,19700.0,7.4337,7.4337,7.428,7.4337,19700.0
2018-07-06 15:05:00,13.04,13.05,13.03,13.04,74921.0,7.4337,7.4394,7.428,7.4337,74921.0
2018-07-06 15:10:00,13.04,13.05,13.04,13.05,53765.0,7.4337,7.4394,7.4337,7.4394,53765.0
2018-07-06 15:15:00,13.04,13.06,13.04,13.05,192713.0,7.4337,7.4451,7.4337,7.4394,192713.0
2018-07-06 15:20:00,13.04,13.07,13.04,13.07,170067.0,7.4337,7.4508,7.4337,7.4508,170067.0
2018-07-06 15:25:00,13.07,13.09,13.06,13.08,378059.0,7.4508,7.4622,7.4451,7.4565,378059.0
2018-07-06 15:30:00,13.08,13.08,13.06,13.07,772821.0,7.4565,7.4565,7.4451,7.4508,772821.0
2018-07-06 15:35:00,13.07,13.08,13.06,13.07,397003.0,7.4508,7.4565,7.4451,7.4508,397003.0
2018-07-06 15:40:00,13.07,13.07,13.06,13.07,272778.0,7.4508,7.4508,7.4451,7.4508,272778.0
2018-07-06 15:45:00,13.06,13.07,13.06,13.06,372820.0,7.4451,7.4508,7.4451,7.4451,372820.0
2018-07-06 15:50:00,13.07,13.07,13.05,13.06,539791.0,7.4508,7.4508,7.4394,7.4451,539791.0
2018-07-06 15:55:00,13.07,13.07,13.03,13.03,1383188.0,7.4508,7.4508,7.428,7.428,1383188.0
2018-07-09 09:30:00,13.2,13.21,13.05,13.07,311535.0,7.5249,7.5306,7.4394,7.4508,311535.0
2018-07-09 09:35:00,13.06,13.11,13.01,13.11,624734.0,7.4451,7.4736,7.4166,7.4736,624734.0
2018-07-09 09:40:00,13.1,13.1,13.03,13.03,456389.0,7.4679,7.4679,7.428,7.428,456389.0
2018-07-09 09:45:00,13.04,13.04,13.0,13.02,410782.0,7.4337,7.4337,7.4109,7.4223,410782.0
2018-07-09 09:50:00,13.01,13.02,12.92,12.93,943164.0,7.4166,7.4223,7.3653,7.371,943164.0
2018-07-09 09:55:00,12.93,12.99,12.91,12.96,603706.0,7.371,7.4052,7.3596,7.3881,603706.0
2018-07-09 10:00:00,12.97,12.97,12.91,12.93,137730.0,7.3938,7.3938,7.3596,7.371,137730.0
2018-07-09 10:05:00,12.92,12.97,12.91,12.96,255141.0,7.3653,7.3938,7.3596,7.3881,255141.0
2018-07-09 10:10:00,12.95,12.95,12.93,12.94,170737.0,7.3824,7.3824,7.371,7.3767,170737.0
2018-07-09 10:15:00,12.93,12.98,12.92,12.98,239853.0,7.371,7.3995,7.3653,7.3995,239853.0
2018-07-09 10:20:00,12.97,13.0,12.96,12.99,159896.0,7.3938,7.4109,7.3881,7.4052,159896.0
2018-07-09 10:25:00,12.99,13.03,12.98,13.0,292596.0,7.4052,7.428,7.3995,7.4109,292596.0
2018-07-09 10:30:00,13.0,13.01,12.95,12.96,137911.0,7.4109,7.4166,7.3824,7.3881,137911.0
2018-07-09 10:35:00,12.96,13.01,12.96,13.0,105172.0,7.3881,7.4166,7.3881,7.4109,105172.0
2018-07-09 10:40:00,13.01,13.08,13.0,13.06,183551.0,7.4166,7.4565,7.4109,7.4451,183551.0
2018-07-09 10:45:00,13.05,13.12,13.05,13.11,261442.0,7.4394,7.4793,7.4394,7.4736,261442.0
2018-07-09 10:50:00,13.11,13.11,13.09,13.1,151041.0,7.4736,7.4736,7.4622,7.4679,151041.0
2018-07-09 10:55:00,13.1,13.1,13.07,13.09,156166.0,7.4679,7.4679,7.4508,7.4622,156166.0
2018-07-09 11:00:00,13.1,13.1,13.07,13.07,70489.0,7.4679,7.4679,7.4508,7.4508,70489.0
2018-07-09 11:05:00,13.08,13.11,13.07,13.11,218517.0,7.4565,7.4736,7.4508,7.4736,218517.0
2018-07-09 11:10:00,13.1,13.11,13.08,13.11,112731.0,7.4679,7.4736,7.4565,7.4736,112731.0
2018-07-09 11:15:00,13.11,13.11,13.07,13.09,216000.0,7.4736,7.4736,7.4508,7.4622,216000.0
2018-07-09 11:20:00,13.09,13.1,13.08,13.08,50752.0,7.4622,7.4679,7.4565,7.4565,50752.0
2018-07-09 11:25:00,13.08,13.08,13.06,13.07,106668.0,7.4565,7.4565,7.4451,7.4508,106668.0
2018-07-09 11:30:00,13.07,13.08,13.05,13.08,94509.0,7.4508,7.4565,7.4394,7.4565,94509.0
2018-07-09 11:35:00,13.08,13.11,13.07,13.1,94915.0,7.4565,7.4736,7.4508,7.4679,94915.0
2018-07-09 11:40:00,13.09,13.11,13.09,13.1,71760.0,7.4622,7.4736,7.4622,7.4679,71760.0
2018-07-09 11:45:00,13.09,13.1,13.06,13.07,132901.0,7.4622,7.4679,7.4451,7.4508,132901.0
2018-07-09 11:50:00,13.07,13.07,13.05,13.07,45271.0,7.4508,7.4508,7.4394,7.4508,45271.0
2018-07-09 11:55:00,13.07,13.09,13.06,13.09,40373.0,7.4508,7.4622,7.4451,7.4622,40373.0
2018-07-09 12:00:00,13.09,13.11,13.08,13.1,50850.0,7.4622,7.4736,7.4565,7.4679,50850.0
2018-07-09 12:05:00,13.11,13.13,13.1,13.13,74107.0,7.4736,7.485,7.4679,7.485,74107.0
2018-07-09 12:10:00,13.13,13.14,13.12,13.13,23414.0,7.485,7.4907,7.4793,7.485,23414.0
2018-07-09 12:15:00,13.13,13.15,13.12,13.15,56066.0,7.485,7.4964,7.4793,7.4964,56066.0
2018-07-09 12:20:00,13.15,13.19,13.14,13.18,198763.0,7.4964,7.5192,7.4907,7.5135,198763.0
2018-07-09 12:25:00,13.18,13.2,13.16,13.17,367739.0,7.5135,7.5249,7.5021,7.5078,367739.0
2018-07-09 12:30:00,13.17,13.18,13.14,13.17,240326.0,7.5078,7.5135,7.4907,7.5078,240326.0
2018-07-09 12:35:00,13.17,13.17,13.15,13.15,122027.0,7.5078,7.5078,7.4964,7.4964,122027.0
2018-07-09 12:40:00,13.15,13.16,13.14,13.15,65214.0,7.4964,7.5021,7.4907,7.4964,65214.0
2018-07-09 12:45:00,13.15,13.18,13.15,13.17,61405.0,7.4964,7.5135,7.4964,7.5078,61405.0
2018-07-09 12:50:00,13.17,13.18,13.15,13.17,81328.0,7.5078,7.5135,7.4964,7.5078,81328.0
2018-07-09 12:55:00,13.17,13.18,13.15,13.16,74151.0,7.5078,7.5135,7.4964,7.5021,74151.0
2018-07-09 13:00:00,13.17,13.17,13.16,13.17,16900.0,7.5078,7.5078,7.5021,7.5078,16900.0
2018-07-09 13:05:00,13.17,13.17,13.16,13.16,25894.0,7.5078,7.5078,7.5021,7.5021,25894.0
2018-07-09 13:10:00,13.16,13.18,13.15,13.18,63637.0,7.5021,7.5135,7.4964,7.5135,63637.0
2018-07-09 13:15:00,13.18,13.18,13.17,13.17,56084.0,7.5135,7.5135,7.5078,7.5078,56084.0
2018-07-09 13:20:00,13.18,13.18,13.17,13.18,12900.0,7.5135,7.5135,7.5078,7.5135,12900.0
2018-07-09 13:25:00,13.18,13.2,13.17,13.18,95464.0,7.5135,7.5249,7.5078,7.5135,95464.0
2018-07-09 13:30:00,13.18,13.2,13.18,13.19,40926.0,7.5135,7.5249,7.5135,7.5192,40926.0
2018-07-09 13:35:00,13.2,13.2,13.18,13.19,20317.0,7.5249,7.5249,7.5135,7.5192,20317.0
2018-07-09 13:40:00,13.18,13.19,13.18,13.18,9793.0,7.5135,7.5192,7.5135,7.5135,9793.0
2018-07-09 13:45:00,13.19,13.19,13.18,13.18,15979.0,7.5192,7.5192,7.5135,7.5135,15979.0
2018-07-09 13:50:00,13.19,13.19,13.18,13.19,11625.0,7.5192,7.5192,7.5135,7.5192,11625.0
2018-07-09 13:55:00,13.19,13.19,13.18,13.18,12725.0,7.5192,7.5192,7.5135,7.5135,12725.0
2018-07-09 14:00:00,13.19,13.2,13.17,13.2,130263.0,7.5192,7.5249,7.5078,7.5249,130263.0
2018-07-09 14:05:00,13.19,13.2,13.19,13.19,72807.0,7.5192,7.5249,7.5192,7.5192,72807.0
2018-07-09 14:10:00,13.19,13.2,13.19,13.2,26130.0,7.5192,7.5249,7.5192,7.5249,26130.0
2018-07-09 14:15:00,13.19,13.2,13.19,13.19,32535.0,7.5192,7.5249,7.5192,7.5192,32535.0
2018-07-09 14:20:00,13.19,13.2,13.19,13.19,18601.0,7.5192,7.5249,7.5192,7.5192,18601.0
2018-07-09 14:25:00,13.2,13.21,13.19,13.2,151200.0,7.5249,7.5306,7.5192,7.5249,151200.0
2018-07-09 14:30:00,13.2,13.21,13.19,13.2,44012.0,7.5249,7.5306,7.5192,7.5249,44012.0
2018-07-09 14:35:00,13.2,13.22,13.19,13.21,111116.0,7.5249,7.5363,7.5192,7.5306,111116.0
2018-07-09 14:40:00,13.22,13.22,13.21,13.21,41323.0,7.5363,7.5363,7.5306,7.5306,41323.0
2018-07-09 14:45:00,13.21,13.22,13.2,13.21,62731.0,7.5306,7.5363,7.5249,7.5306,62731.0
2018-07-09 14:50:00,13.21,13.22,13.21,13.21,7455.0,7.5306,7.5363,7.5306,7.5306,7455.0
2018-07-09 14:55:00,13.21,13.22,13.2,13.21,75695.0,7.5306,7.5363,7.5249,7.5306,75695.0
2018-07-09 15:00:00,13.21,13.22,13.2,13.21,122409.0,7.5306,7.5363,7.5249,7.5306,122409.0
2018-07-09 15:05:00,13.21,13.22,13.19,13.22,108554.0,7.5306,7.5363,7.5192,7.5363,108554.0
2018-07-09 15:10:00,13.22,13.23,13.21,13.22,69451.0,7.5363,7.542,7.5306,7.5363,69451.0
2018-07-09 15:15:00,13.23,13.23,13.2,13.2,65565.0,7.542,7.542,7.5249,7.5249,65565.0
2018-07-09 15:20:00,13.2,13.21,13.18,13.19,253196.0,7.5249,7.5306,7.5135,7.5192,253196.0
2018-07-09 15:25:00,13.18,13.19,13.18,13.18,61491.0,7.5135,7.5192,7.5135,7.5135,61491.0
2018-07-09 15:30:00,13.19,13.19,13.17,13.17,115749.0,7.5192,7.5192,7.5078,7.5078,115749.0
2018-07-09 15:35:00,13.17,13.18,13.15,13.18,165008.0,7.5078,7.5135,7.4964,7.5135,165008.0
2018-07-09 15:40:00,13.18,13.18,13.16,13.17,346356.0,7.5135,7.5135,7.5021,7.5078,346356.0
2018-07-09 15:45:00,13.17,13.17,13.15,13.15,197913.0,7.5078,7.5078,7.4964,7.4964,197913.0
2018-07-09 15:50:00,13.15,13.17,13.15,13.17,242749.0,7.4964,7.5078,7.4964,7.5078,242749.0
2018-07-09 15:55:00,13.17,13.18,13.15,13.18,536439.0,7.5078,7.5135,7.4964,7.5135,536439.0
2018-07-10 09:30:00,13.17,13.17,13.12,13.16,205927.0,7.5078,7.5078,7.4793,7.5021,205927.0
2018-07-10 09:35:00,13.16,13.23,13.14,13.16,354000.0,7.5021,7.542,7.4907,7.5021,354000.0
2018-07-10 09:40:00,13.15,13.16,13.09,13.13,360840.0,7.4964,7.5021,7.4622,7.485,360840.0
2018-07-10 09:45:00,13.13,13.13,13.03,13.04,470050.0,7.485,7.485,7.428,7.4337,470050.0
2018-07-10 09:50:00,13.04,13.09,13.03,13.07,311061.0,7.4337,7.4622,7.428,7.4508,311061.0
2018-07-10 09:55:00,13.08,13.1,13.05,13.07,143016.0,7.4565,7.4679,7.4394,7.4508,143016.0
2018-07-10 10:00:00,13.07,13.07,13.03,13.04,209783.0,7.4508,7.4508,7.428,7.4337,209783.0
2018-07-10 10:05:00,13.05,13.1,13.04,13.09,142645.0,7.4394,7.4679,7.4337,7.4622,142645.0
2018-07-10 10:10:00,13.09,13.1,13.06,13.07,198888.0,7.4622,7.4679,7.4451,7.4508,198888.0
2018-07-10 10:15:00,13.07,13.08,13.05,13.07,146372.0,7.4508,7.4565,7.4394,7.4508,146372.0
2018-07-10 10:20:00,13.08,13.09,13.06,13.09,111152.0,7.4565,7.4622,7.4451,7.4622,111152.0
2018-07-10 10:25:00,13.09,13.09,13.06,13.07,153023.0,7.4622,7.4622,7.4451,7.4508,153023.0
2018-07-10 10:30:00,13.07,13.07,13.03,13.05,129351.0,7.4508,7.4508,7.428,7.4394,129351.0
2018-07-10 10:35:00,13.05,13.05,13.03,13.04,72599.0,7.4394,7.4394,7.428,7.4337,72599.0
2018-07-10 10:40:00,13.03,13.04,13.0,13.03,311406.0,7.428,7.4337,7.4109,7.428,311406.0
2018-07-10 10:45:00,13.03,13.03,13.0,13.01,211548.0,7.428,7.428,7.4109,7.4166,211548.0
2018-07-10 10:50:00,13.01,13.02,12.96,12.96,324716.0,7.4166,7.4223,7.3881,7.3881,324716.0
2018-07-10 10:55:00,12.96,13.01,12.95,12.99,224495.0,7.3881,7.4166,7.3824,7.4052,224495.0
2018-07-10 11:00:00,13.0,13.02,12.98,12.98,251065.0,7.4109,7.4223,7.3995,7.3995,251065.0
2018-07-10 11:05:00,12.98,13.02,12.96,13.02,639509.0,7.3995,7.4223,7.3881,7.4223,639509.0
2018-07-10 11:10:00,13.02,13.06,13.01,13.06,344726.0,7.4223,7.4451,7.4166,7.4451,344726.0
2018-07-10 11:15:00,13.07,13.07,13.04,13.06,72562.0,7.4508,7.4508,7.4337,7.4451,72562.0
2018-07-10 11:20:00,13.06,13.06,13.02,13.03,119346.0,7.4451,7.4451,7.4223,7.428,119346.0
2018-07-10 11:25:00,13.03,13.05,13.01,13.04,462790.0,7.428,7.4394,7.4166,7.4337,462790.0
2018-07-10 11:30:00,13.04,13.05,13.03,13.05,64563.0,7.4337,7.4394,7.428,7.4394,64563.0
2018-07-10 11:35:00,13.04,13.06,13.03,13.04,72211.0,7.4337,7.4451,7.428,7.4337,72211.0
2018-07-10 11:40:00,13.04,13.06,13.03,13.06,63687.0,7.4337,7.4451,7.428,7.4451,63687.0
2018-07-10 11:45:00,13.05,13.06,13.04,13.06,69947.0,7.4394,7.4451,7.4337,7.4451,69947.0
2018-07-10 11:50:00,13.06,13.08,13.05,13.05,60611.0,7.4451,7.4565,7.4394,7.4394,60611.0
2018-07-10 11:55:00,13.05,13.07,13.05,13.07,35263.0,7.4394,7.4508,7.4394,7.4508,35263.0
2018-07-10 12:00:00,13.07,13.07,13.03,13.04,59058.0,7.4508,7.4508,7.428,7.4337,59058.0
2018-07-10 12:05:00,13.04,13.04,13.03,13.03,62670.0,7.4337,7.4337,7.428,7.428,62670.0
2018-07-10 12:10:00,13.03,13.04,13.01,13.02,696055.0,7.428,7.4337,7.4166,7.4223,696055.0
2018-07-10 12:15:00,13.02,13.02,13.01,13.02,54963.0,7.4223,7.4223,7.4166,7.4223,54963.0
2018-07-10 12:20:00,13.02,13.02,13.0,13.01,64707.0,7.4223,7.4223,7.4109,7.4166,64707.0
2018-07-10 12:25:00,13.01,13.07,13.0,13.04,196405.0,7.4166,7.4508,7.4109,7.4337,196405.0
2018-07-10 12:30:00,13.04,13.05,13.03,13.04,30332.0,7.4337,7.4394,7.428,7.4337,30332.0
2018-07-10 12:35:00,13.04,13.04,13.02,13.02,24850.0,7.4337,7.4337,7.4223,7.4223,24850.0
2018-07-10 12:40:00,13.02,13.05,13.01,13.03,144242.0,7.4223,7.4394,7.4166,7.428,144242.0
2018-07-10 12:45:00,13.04,13.06,13.03,13.04,72135.0,7.4337,7.4451,7.428,7.4337,72135.0
2018-07-10 12:50:00,13.04,13.06,13.04,13.05,112627.0,7.4337,7.4451,7.4337,7.4394,112627.0
2018-07-10 12:55:00,13.05,13.07,13.04,13.06,60869.0,7.4394,7.4508,7.4337,7.4451,60869.0
2018-07-10 13:00:00,13.07,13.08,13.05,13.08,168438.0,7.4508,7.4565,7.4394,7.4565,168438.0
2018-07-10 13:05:00,13.08,13.09,13.05,13.06,323421.0,7.4565,7.4622,7.4394,7.4451,323421.0
2018-07-10 13:10:00,13.07,13.08,13.05,13.06,123836.0,7.4508,7.4565,7.4394,7.4451,123836.0
2018-07-10 13:15:00,13.05,13.07,13.04,13.05,61357.0,7.4394,7.4508,7.4337,7.4394,61357.0
2018-07-10 13:20:00,13.05,13.06,13.02,13.03,145795.0,7.4394,7.4451,7.4223,7.428,145795.0
2018-07-10 13:25:00,13.03,13.04,13.01,13.04,60225.0,7.428,7.4337,7.4166,7.4337,60225.0
2018-07-10 13:30:00,13.04,13.05,13.01,13.03,86026.0,7.4337,7.4394,7.4166,7.428,86026.0
2018-07-10 13:35:00,13.03,13.03,13.01,13.01,76113.0,7.428,7.428,7.4166,7.4166,76113.0
2018-07-10 13:40:00,13.02,13.03,13.0,13.01,91085.0,7.4223,7.428,7.4109,7.4166,91085.0
2018-07-10 13:45:00,13.02,13.02,12.97,12.98,73117.0,7.4223,7.4223,7.3938,7.3995,73117.0
2018-07-10 13:50:00,12.98,13.02,12.97,13.02,122309.0,7.3995,7.4223,7.3938,7.4223,122309.0
2018-07-10 13:55:00,13.02,13.02,13.0,13.01,83218.0,7.4223,7.4223,7.4109,7.4166,83218.0
2018-07-10 14:00:00,13.0,13.04,13.0,13.02,76484.0,7.4109,7.4337,7.4109,7.4223,76484.0
2018-07-10 14:05:00,13.02,13.02,13.0,13.01,68649.0,7.4223,7.4223,7.4109,7.4166,68649.0
2018-07-10 14:10:00,13.01,13.03,13.0,13.02,56896.0,7.4166,7.428,7.4109,7.4223,56896.0
2018-07-10 14:15:00,13.01,13.02,13.0,13.02,119447.0,7.4166,7.4223,7.4109,7.4223,119447.0
2018-07-10 14:20:00,13.02,13.02,13.01,13.02,51580.0,7.4223,7.4223,7.4166,7.4223,51580.0
2018-07-10 14:25:00,13.02,13.06,13.01,13.04,126435.0,7.4223,7.4451,7.4166,7.4337,126435.0
2018-07-10 14:30:00,13.04,13.05,13.03,13.04,71923.0,7.4337,7.4394,7.428,7.4337,71923.0
2018-07-10 14:35:00,13.04,13.05,13.01,13.05,140239.0,7.4337,7.4394,7.4166,7.4394,140239.0
2018-07-10 14:40:00,13.05,13.06,13.03,13.03,58897.0,7.4394,7.4451,7.428,7.428,58897.0
2018-07-10 14:45:00,13.04,13.06,13.03,13.06,35169.0,7.4337,7.4451,7.428,7.4451,35169.0
2018-07-10 14:50:00,13.06,13.06,13.03,13.04,95778.0,7.4451,7.4451,7.428,7.4337,95778.0
2018-07-10 14:55:00,13.03,13.07,13.03,13.07,183840.0,7.428,7.4508,7.428,7.4508,183840.0
2018-07-10 15:00:00,13.07,13.08,13.06,13.06,87780.0,7.4508,7.4565,7.4451,7.4451,87780.0
2018-07-10 15:05:00,13.07,13.08,13.06,13.07,112152.0,7.4508,7.4565,7.4451,7.4508,112152.0
2018-07-10 15:10:00,13.07,13.09,13.06,13.08,102754.0,7.4508,7.4622,7.4451,7.4565,102754.0
2018-07-10 15:15:00,13.08,13.1,13.07,13.09,200026.0,7.4565,7.4679,7.4508,7.4622,200026.0
2018-07-10 15:20:00,13.1,13.11,13.09,13.1,119658.0,7.4679,7.4736,7.4622,7.4679,119658.0
2018-07-10 15:25:00,13.1,13.12,13.09,13.11,163954.0,7.4679,7.4793,7.4622,7.4736,163954.0
2018-07-10 15:30:00,13.11,13.11,13.1,13.1,68596.0,7.4736,7.4736,7.4679,7.4679,68596.0
2018-07-10 15:35:00,13.11,13.12,13.1,13.11,329997.0,7.4736,7.4793,7.4679,7.4736,329997.0
2018-07-10 15:40:00,13.1,13.11,13.08,13.1,268361.0,7.4679,7.4736,7.4565,7.4679,268361.0
2018-07-10 15:45:00,13.1,13.11,13.09,13.1,273707.0,7.4679,7.4736,7.4622,7.4679,273707.0
2018-07-10 15:50:00,13.1,13.1,13.08,13.09,296524.0,7.4679,7.4679,7.4565,7.4622,296524.0
2018-07-10 15:55:00,13.09,13.09,13.07,13.08,571498.0,7.4622,7.4622,7.4508,7.4565,571498.0
2018-07-11 09:30:00,12.76,12.84,12.71,12.82,371332.0,7.2741,7.3197,7.2456,7.3083,371332.0
2018-07-11 09:35:00,12.82,12.82,12.77,12.78,280285.0,7.3083,7.3083,7.2798,7.2855,280285.0
2018-07-11 09:40:00,12.78,12.78,12.72,12.74,131668.0,7.2855,7.2855,7.2513,7.2627,131668.0
2018-07-11 09:45:00,12.74,12.74,12.71,12.71,276628.0,7.2627,7.2627,7.2456,7.2456,276628.0
2018-07-11 09:50:00,12.71,12.75,12.71,12.74,73213.0,7.2456,7.2684,7.2456,7.2627,73213.0
2018-07-11 09:55:00,12.75,12.77,12.71,12.74,185884.0,7.2684,7.2798,7.2456,7.2627,185884.0
2018-07-11 10:00:00,12.75,12.81,12.75,12.8,100540.0,7.2684,7.3026,7.2684,7.2969,100540.0
2018-07-11 10:05:00,12.8,12.83,12.8,12.82,198880.0,7.2969,7.314,7.2969,7.3083,198880.0
2018-07-11 10:10:00,12.82,12.83,12.79,12.8,136996.0,7.3083,7.314,7.2912,7.2969,136996.0
2018-07-11 10:15:00,12.8,12.84,12.8,12.82,268524.0,7.2969,7.3197,7.2969,7.3083,268524.0
2018-07-11 10:20:00,12.83,12.83,12.79,12.8,188782.0,7.314,7.314,7.2912,7.2969,188782.0
2018-07-11 10:25:00,12.81,12.82,12.78,12.81,122722.0,7.3026,7.3083,7.2855,7.3026,122722.0
2018-07-11 10:30:00,12.82,12.85,12.81,12.84,240733.0,7.3083,7.3254,7.3026,7.3197,240733.0
2018-07-11 10:35:00,12.84,12.84,12.8,12.81,482148.0,7.3197,7.3197,7.2969,7.3026,482148.0
2018-07-11 10:40:00,12.82,12.82,12.77,12.77,157673.0,7.3083,7.3083,7.2798,7.2798,157673.0
2018-07-11 10:45:00,12.77,12.77,12.74,12.77,170330.0,7.2798,7.2798,7.2627,7.2798,170330.0
2018-07-11 10:50:00,12.76,12.76,12.74,12.74,39535.0,7.2741,7.2741,7.2627,7.2627,39535.0
2018-07-11 10:55:00,12.75,12.77,12.74,12.77,181808.0,7.2684,7.2798,7.2627,7.2798,181808.0
2018-07-11 11:00:00,12.76,12.78,12.73,12.73,127963.0,7.2741,7.2855,7.257,7.257,127963.0
2018-07-11 11:05:00,12.74,12.74,12.68,12.69,579000.0,7.2627,7.2627,7.2285,7.2342,579000.0
2018-07-11 11:10:00,12.69,12.7,12.67,12.69,181227.0,7.2342,7.2399,7.2228,7.2342,181227.0
2018-07-11 11:15:00,12.69,12.7,12.66,12.68,131735.0,7.2342,7.2399,7.2171,7.2285,131735.0
2018-07-11 11:20:00,12.68,12.68,12.65,12.68,138542.0,7.2285,7.2285,7.2114,7.2285,138542.0
2018-07-11 11:25:00,12.67,12.69,12.66,12.67,111241.0,7.2228,7.2342,7.2171,7.2228,111241.0
2018-07-11 11:30:00,12.67,12.68,12.66,12.66,68246.0,7.2228,7.2285,7.2171,7.2171,68246.0
2018-07-11 11:35:00,12.67,12.68,12.66,12.66,57611.0,7.2228,7.2285,7.2171,7.2171,57611.0
2018-07-11 11:40:00,12.66,12.67,12.63,12.63,132851.0,7.2171,7.2228,7.2,7.2,132851.0
2018-07-11 11:45:00,12.63,12.67,12.63,12.66,134476.0,7.2,7.2228,7.2,7.2171,134476.0
2018-07-11 11:50:00,12.65,12.66,12.63,12.65,67593.0,7.2114,7.2171,7.2,7.2114,67593.0
2018-07-11 11:55:00,12.65,12.66,12.64,12.65,82253.0,7.2114,7.2171,7.2057,7.2114,82253.0
2018-07-11 12:00:00,12.64,12.67,12.63,12.67,187277.0,7.2057,7.2228,7.2,7.2228,187277.0
2018-07-11 12:05:00,12.67,12.69,12.65,12.67,296081.0,7.2228,7.2342,7.2114,7.2228,296081.0
2018-07-11 12:10:00,12.66,12.69,12.66,12.69,164678.0,7.2171,7.2342,7.2171,7.2342,164678.0
2018-07-11 12:15:00,12.69,12.7,12.67,12.69,83150.0,7.2342,7.2399,7.2228,7.2342,83150.0
2018-07-11 12:20:00,12.69,12.7,12.67,12.69,139839.0,7.2342,7.2399,7.2228,7.2342,139839.0
2018-07-11 12:25:00,12.68,12.71,12.68,12.69,680519.0,7.2285,7.2456,7.2285,7.2342,680519.0
2018-07-11 12:30:00,12.69,12.7,12.66,12.67,94651.0,7.2342,7.2399,7.2171,7.2228,94651.0
2018-07-11 12:35:00,12.67,12.68,12.65,12.66,108415.0,7.2228,7.2285,7.2114,7.2171,108415.0
2018-07-11 12:40:00,12.66,12.66,12.62,12.62,87759.0,7.2171,7.2171,7.1943,7.1943,87759.0
2018-07-11 12:45:00,12.63,12.68,12.62,12.67,152449.0,7.2,7.2285,7.1943,7.2228,152449.0
2018-07-11 12:50:00,12.66,12.66,12.63,12.64,61908.0,7.2171,7.2171,7.2,7.2057,61908.0
2018-07-11 12:55:00,12.63,12.64,12.61,12.62,115547.0,7.2,7.2057,7.1886,7.1943,115547.0
2018-07-11 13:00:00,12.62,12.63,12.6,12.6,137765.0,7.1943,7.2,7.1829,7.1829,137765.0
2018-07-11 13:05:00,12.6,12.61,12.6,12.6,33594.0,7.1829,7.1886,7.1829,7.1829,33594.0
2018-07-11 13:10:00,12.61,12.62,12.6,12.6,65479.0,7.1886,7.1943,7.1829,7.1829,65479.0
2018-07-11 13:15:00,12.6,12.61,12.59,12.61,73263.0,7.1829,7.1886,7.1772,7.1886,73263.0
2018-07-11 13:20:00,12.61,12.65,12.6,12.65,200796.0,7.1886,7.2114,7.1829,7.2114,200796.0
2018-07-11 13:25:00,12.64,12.65,12.62,12.63,80520.0,7.2057,7.2114,7.1943,7.2,80520.0
2018-07-11 13:30:00,12.63,12.65,12.62,12.64,62780.0,7.2,7.2114,7.1943,7.2057,62780.0
2018-07-11 13:35:00,12.63,12.64,12.62,12.63,29872.0,7.2,7.2057,7.1943,7.2,29872.0
2018-07-11 13:40:00,12.63,12.64,12.62,12.62,46468.0,7.2,7.2057,7.1943,7.1943,46468.0
2018-07-11 13:45:00,12.62,12.63,12.6,12.6,39569.0,7.1943,7.2,7.1829,7.1829,39569.0
2018-07-11 13:50:00,12.6,12.62,12.6,12.61,130515.0,7.1829,7.1943,7.1829,7.1886,130515.0
2018-07-11 13:55:00,12.61,12.62,12.6,12.61,77136.0,7.1886,7.1943,7.1829,7.1886,77136.0
2018-07-11 14:00:00,12.61,12.62,12.59,12.61,355273.0,7.1886,7.1943,7.1772,7.1886,355273.0
2018-07-11 14:05:00,12.6,12.61,12.59,12.6,122800.0,7.1829,7.1886,7.1772,7.1829,122800.0
2018-07-11 14:10:00,12.6,12.61,12.58,12.6,785142.0,7.1829,7.1886,7.1715,7.1829,785142.0
2018-07-11 14:15:00,12.6,12.62,12.59,12.6,143296.0,7.1829,7.1943,7.1772,7.1829,143296.0
2018-07-11 14:20:00,12.6,12.63,12.6,12.6,214462.0,7.1829,7.2,7.1829,7.1829,214462.0
2018-07-11 14:25:00,12.61,12.62,12.6,12.61,340756.0,7.1886,7.1943,7.1829,7.1886,340756.0
2018-07-11 14:30:00,12.61,12.64,12.61,12.63,123904.0,7.1886,7.2057,7.1886,7.2,123904.0
2018-07-11 14:35:00,12.63,12.64,12.62,12.62,82557.0,7.2,7.2057,7.1943,7.1943,82557.0
2018-07-11 14:40:00,12.62,12.63,12.61,12.61,110681.0,7.1943,7.2,7.1886,7.1886,110681.0
2018-07-11 14:45:00,12.61,12.63,12.61,12.61,191313.0,7.1886,7.2,7.1886,7.1886,191313.0
2018-07-11 14:50:00,12.61,12.62,12.58,12.59,194345.0,7.1886,7.1943,7.1715,7.1772,194345.0
2018-07-11 14:55:00,12.6,12.6,12.56,12.57,97377.0,7.1829,7.1829,7.1601,7.1658,97377.0
2018-07-11 15:00:00,12.57,12.59,12.56,12.58,173503.0,7.1658,7.1772,7.1601,7.1715,173503.0
2018-07-11 15:05:00,12.58,12.6,12.57,12.6,101496.0,7.1715,7.1829,7.1658,7.1829,101496.0
2018-07-11 15:10:00,12.6,12.6,12.58,12.59,56124.0,7.1829,7.1829,7.1715,7.1772,56124.0
2018-07-11 15:15:00,12.59,12.6,12.57,12.6,236671.0,7.1772,7.1829,7.1658,7.1829,236671.0
2018-07-11 15:20:00,12.6,12.6,12.58,12.6,212011.0,7.1829,7.1829,7.1715,7.1829,212011.0
2018-07-11 15:25:00,12.6,12.6,12.59,12.6,135587.0,7.1829,7.1829,7.1772,7.1829,135587.0
2018-07-11 15:30:00,12.6,12.63,12.59,12.63,820943.0,7.1829,7.2,7.1772,7.2,820943.0
2018-07-11 15:35:00,12.63,12.67,12.62,12.67,362154.0,7.2,7.2228,7.1943,7.2228,362154.0
2018-07-11 15:40:00,12.67,12.69,12.66,12.66,436693.0,7.2228,7.2342,7.2171,7.2171,436693.0
2018-07-11 15:45:00,12.67,12.7,12.66,12.69,653392.0,7.2228,7.2399,7.2171,7.2342,653392.0
2018-07-11 15:50:00,12.68,12.69,12.66,12.68,940912.0,7.2285,7.2342,7.2171,7.2285,940912.0
2018-07-11 15:55:00,12.68,12.68,12.65,12.65,1104029.0,7.2285,7.2285,7.2114,7.2114,1104029.0
2018-07-12 09:30:00,12.82,12.84,12.78,12.8,434360.0,7.3083,7.3197,7.2855,7.2969,434360.0
2018-07-12 09:35:00,12.79,12.83,12.78,12.81,560138.0,7.2912,7.314,7.2855,7.3026,560138.0
2018-07-12 09:40:00,12.8,12.81,12.71,12.72,182484.0,7.2969,7.3026,7.2456,7.2513,182484.0
2018-07-12 09:45:00,12.72,12.8,12.71,12.79,192709.0,7.2513,7.2969,7.2456,7.2912,192709.0
2018-07-12 09:50:00,12.8,12.85,12.79,12.85,215663.0,7.2969,7.3254,7.2912,7.3254,215663.0
2018-07-12 09:55:00,12.84,12.85,12.81,12.84,170698.0,7.3197,7.3254,7.3026,7.3197,170698.0
2018-07-12 10:00:00,12.84,12.86,12.82,12.84,530946.0,7.3197,7.3311,7.3083,7.3197,530946.0
2018-07-12 10:05:00,12.84,12.85,12.83,12.83,70263.0,7.3197,7.3254,7.314,7.314,70263.0
2018-07-12 10:10:00,12.84,12.85,12.81,12.85,367124.0,7.3197,7.3254,7.3026,7.3254,367124.0
2018-07-12 10:15:00,12.84,12.86,12.82,12.83,361096.0,7.3197,7.3311,7.3083,7.314,361096.0
2018-07-12 10:20:00,12.83,12.88,12.83,12.85,174250.0,7.314,7.3425,7.314,7.3254,174250.0
2018-07-12 10:25:00,12.85,12.87,12.83,12.87,432460.0,7.3254,7.3368,7.314,7.3368,432460.0
2018-07-12 10:30:00,12.86,12.87,12.84,12.86,373832.0,7.3311,7.3368,7.3197,7.3311,373832.0
2018-07-12 10:35:00,12.86,12.86,12.8,12.81,175304.0,7.3311,7.3311,7.2969,7.3026,175304.0
2018-07-12 10:40:00,12.82,12.82,12.78,12.79,208150.0,7.3083,7.3083,7.2855,7.2912,208150.0
2018-07-12 10:45:00,12.78,12.81,12.78,12.81,44689.0,7.2855,7.3026,7.2855,7.3026,44689.0
2018-07-12 10:50:00,12.81,12.82,12.78,12.79,70662.0,7.3026,7.3083,7.2855,7.2912,70662.0
2018-07-12 10:55:00,12.79,12.8,12.75,12.79,148166.0,7.2912,7.2969,7.2684,7.2912,148166.0
2018-07-12 11:00:00,12.8,12.82,12.79,12.82,145211.0,7.2969,7.3083,7.2912,7.3083,145211.0
2018-07-12 11:05:00,12.82,12.86,12.81,12.85,252636.0,7.3083,7.3311,7.3026,7.3254,252636.0
2018-07-12 11:10:00,12.85,12.87,12.84,12.86,87728.0,7.3254,7.3368,7.3197,7.3311,87728.0
2018-07-12 11:15:00,12.86,12.87,12.84,12.86,143038.0,7.3311,7.3368,7.3197,7.3311,143038.0
2018-07-12 11:20:00,12.86,12.89,12.85,12.89,170628.0,7.3311,7.3482,7.3254,7.3482,170628.0
2018-07-12 11:25:00,12.88,12.92,12.88,12.91,216678.0,7.3425,7.3653,7.3425,7.3596,216678.0
2018-07-12 11:30:00,12.92,12.94,12.91,12.93,1116026.0,7.3653,7.3767,7.3596,7.371,1116026.0
2018-07-12 11:35:00,12.93,12.95,12.92,12.95,413366.0,7.371,7.3824,7.3653,7.3824,413366.0
2018-07-12 11:40:00,12.94,12.95,12.91,12.92,205940.0,7.3767,7.3824,7.3596,7.3653,205940.0
2018-07-12 11:45:00,12.92,12.94,12.91,12.94,84788.0,7.3653,7.3767,7.3596,7.3767,84788.0
2018-07-12 11:50:00,12.94,12.95,12.92,12.95,133901.0,7.3767,7.3824,7.3653,7.3824,133901.0
2018-07-12 11:55:00,12.95,12.95,12.93,12.94,244178.0,7.3824,7.3824,7.371,7.3767,244178.0
2018-07-12 12:00:00,12.95,12.99,12.94,12.98,489996.0,7.3824,7.4052,7.3767,7.3995,489996.0
2018-07-12 12:05:00,12.98,12.98,12.94,12.96,237613.0,7.3995,7.3995,7.3767,7.3881,237613.0
2018-07-12 12:10:00,12.95,12.97,12.93,12.97,119006.0,7.3824,7.3938,7.371,7.3938,119006.0
2018-07-12 12:15:00,12.97,13.01,12.96,13.0,229417.0,7.3938,7.4166,7.3881,7.4109,229417.0
2018-07-12 12:20:00,13.01,13.02,12.99,13.02,321853.0,7.4166,7.4223,7.4052,7.4223,321853.0
2018-07-12 12:25:00,13.02,13.06,13.0,13.06,281300.0,7.4223,7.4451,7.4109,7.4451,281300.0
2018-07-12 12:30:00,13.06,13.08,13.04,13.04,225747.0,7.4451,7.4565,7.4337,7.4337,225747.0
2018-07-12 12:35:00,13.04,13.08,13.04,13.07,224302.0,7.4337,7.4565,7.4337,7.4508,224302.0
2018-07-12 12:40:00,13.07,13.07,13.03,13.04,241416.0,7.4508,7.4508,7.428,7.4337,241416.0
2018-07-12 12:45:00,13.04,13.06,13.03,13.06,158084.0,7.4337,7.4451,7.428,7.4451,158084.0
2018-07-12 12:50:00,13.06,13.1,13.05,13.1,232032.0,7.4451,7.4679,7.4394,7.4679,232032.0
2018-07-12 12:55:00,13.1,13.11,13.08,13.1,240820.0,7.4679,7.4736,7.4565,7.4679,240820.0
2018-07-12 13:00:00,13.09,13.12,13.07,13.1,225621.0,7.4622,7.4793,7.4508,7.4679,225621.0
2018-07-12 13:05:00,13.1,13.12,13.05,13.07,163505.0,7.4679,7.4793,7.4394,7.4508,163505.0
2018-07-12 13:10:00,13.07,13.08,13.06,13.08,172864.0,7.4508,7.4565,7.4451,7.4565,172864.0
2018-07-12 13:15:00,13.08,13.09,13.04,13.04,185334.0,7.4565,7.4622,7.4337,7.4337,185334.0
2018-07-12 13:20:00,13.04,13.05,13.0,13.04,213601.0,7.4337,7.4394,7.4109,7.4337,213601.0
2018-07-12 13:25:00,13.04,13.07,13.04,13.07,162161.0,7.4337,7.4508,7.4337,7.4508,162161.0
2018-07-12 13:30:00,13.07,13.09,13.04,13.04,268489.0,7.4508,7.4622,7.4337,7.4337,268489.0
2018-07-12 13:35:00,13.04,13.08,13.04,13.07,216980.0,7.4337,7.4565,7.4337,7.4508,216980.0
2018-07-12 13:40:00,13.07,13.07,13.01,13.01,146404.0,7.4508,7.4508,7.4166,7.4166,146404.0
2018-07-12 13:45:00,13.01,13.05,13.0,13.03,154933.0,7.4166,7.4394,7.4109,7.428,154933.0
2018-07-12 13:50:00,13.03,13.03,12.99,13.02,174080.0,7.428,7.428,7.4052,7.4223,174080.0
2018-07-12 13:55:00,13.02,13.04,13.01,13.03,129099.0,7.4223,7.4337,7.4166,7.428,129099.0
2018-07-12 14:00:00,13.03,13.04,13.01,13.02,165742.0,7.428,7.4337,7.4166,7.4223,165742.0
2018-07-12 14:05:00,13.02,13.03,12.99,13.0,197079.0,7.4223,7.428,7.4052,7.4109,197079.0
2018-07-12 14:10:00,13.0,13.01,12.97,12.97,169111.0,7.4109,7.4166,7.3938,7.3938,169111.0
2018-07-12 14:15:00,12.97,13.0,12.97,12.99,102632.0,7.3938,7.4109,7.3938,7.4052,102632.0
2018-07-12 14:20:00,12.99,13.0,12.97,12.99,79157.0,7.4052,7.4109,7.3938,7.4052,79157.0
2018-07-12 14:25:00,12.99,13.01,12.98,13.0,63826.0,7.4052,7.4166,7.3995,7.4109,63826.0
2018-07-12 14:30:00,13.0,13.01,12.98,13.01,85633.0,7.4109,7.4166,7.3995,7.4166,85633.0
2018-07-12 14:35:00,13.01,13.01,12.98,13.0,102132.0,7.4166,7.4166,7.3995,7.4109,102132.0
2018-07-12 14:40:00,13.0,13.01,12.98,13.0,152776.0,7.4109,7.4166,7.3995,7.4109,152776.0
2018-07-12 14:45:00,13.0,13.03,12.99,13.02,347167.0,7.4109,7.428,7.4052,7.4223,347167.0
2018-07-12 14:50:00,13.02,13.04,13.01,13.04,83022.0,7.4223,7.4337,7.4166,7.4337,83022.0
2018-07-12 14:55:00,13.04,13.05,13.03,13.04,116950.0,7.4337,7.4394,7.428,7.4337,116950.0
2018-07-12 15:00:00,13.04,13.06,13.03,13.06,90908.0,7.4337,7.4451,7.428,7.4451,90908.0
2018-07-12 15:05:00,13.06,13.08,13.04,13.07,336199.0,7.4451,7.4565,7.4337,7.4508,336199.0
2018-07-12 15:10:00,13.07,13.07,13.02,13.04,213645.0,7.4508,7.4508,7.4223,7.4337,213645.0
2018-07-12 15:15:00,13.04,13.06,13.03,13.04,457457.0,7.4337,7.4451,7.428,7.4337,457457.0
2018-07-12 15:20:00,13.04,13.05,13.02,13.04,392291.0,7.4337,7.4394,7.4223,7.4337,392291.0
2018-07-12 15:25:00,13.04,13.08,13.03,13.07,482397.0,7.4337,7.4565,7.428,7.4508,482397.0
2018-07-12 15:30:00,13.07,13.08,13.04,13.06,487821.0,7.4508,7.4565,7.4337,7.4451,487821.0
2018-07-12 15:35:00,13.06,13.08,13.03,13.04,491984.0,7.4451,7.4565,7.428,7.4337,491984.0
2018-07-12 15:40:00,13.03,13.05,13.02,13.02,286486.0,7.428,7.4394,7.4223,7.4223,286486.0
2018-07-12 15:45:00,13.02,13.05,13.01,13.05,508375.0,7.4223,7.4394,7.4166,7.4394,508375.0
2018-07-12 15:50:00,13.04,13.05,13.04,13.04,408541.0,7.4337,7.4394,7.4337,7.4337,408541.0
2018-07-12 15:55:00,13.04,13.05,13.01,13.03,1068162.0,7.4337,7.4394,7.4166,7.428,1068162.0
2018-07-13 09:30:00,13.17,13.18,13.08,13.1,234553.0,7.5078,7.5135,7.4565,7.4679,234553.0
2018-07-13 09:35:00,13.09,13.1,13.06,13.08,167240.0,7.4622,7.4679,7.4451,7.4565,167240.0
2018-07-13 09:40:00,13.08,13.08,12.96,12.96,317314.0,7.4565,7.4565,7.3881,7.3881,317314.0
2018-07-13 09:45:00,12.96,12.98,12.94,12.98,324016.0,7.3881,7.3995,7.3767,7.3995,324016.0
2018-07-13 09:50:00,12.97,12.98,12.88,12.88,674443.0,7.3938,7.3995,7.3425,7.3425,674443.0
2018-07-13 09:55:00,12.89,12.97,12.89,12.96,280000.0,7.3482,7.3938,7.3482,7.3881,280000.0
2018-07-13 10:00:00,12.96,13.04,12.96,13.02,233358.0,7.3881,7.4337,7.3881,7.4223,233358.0
2018-07-13 10:05:00,13.02,13.03,12.99,13.03,151236.0,7.4223,7.428,7.4052,7.428,151236.0
2018-07-13 10:10:00,13.02,13.02,12.98,12.99,124505.0,7.4223,7.4223,7.3995,7.4052,124505.0
2018-07-13 10:15:00,12.99,13.0,12.97,12.99,260307.0,7.4052,7.4109,7.3938,7.4052,260307.0
2018-07-13 10:20:00,12.99,13.02,12.98,13.0,171559.0,7.4052,7.4223,7.3995,7.4109,171559.0
2018-07-13 10:25:00,13.0,13.03,13.0,13.01,170109.0,7.4109,7.428,7.4109,7.4166,170109.0
2018-07-13 10:30:00,13.0,13.01,12.98,13.0,172680.0,7.4109,7.4166,7.3995,7.4109,172680.0
2018-07-13 10:35:00,13.0,13.01,12.99,13.01,69300.0,7.4109,7.4166,7.4052,7.4166,69300.0
2018-07-13 10:40:00,13.01,13.09,13.0,13.08,211849.0,7.4166,7.4622,7.4109,7.4565,211849.0
2018-07-13 10:45:00,13.08,13.1,13.07,13.1,245313.0,7.4565,7.4679,7.4508,7.4679,245313.0
2018-07-13 10:50:00,13.1,13.13,13.08,13.12,309609.0,7.4679,7.485,7.4565,7.4793,309609.0
2018-07-13 10:55:00,13.11,13.14,13.1,13.13,236453.0,7.4736,7.4907,7.4679,7.485,236453.0
2018-07-13 11:00:00,13.13,13.14,13.08,13.11,275882.0,7.485,7.4907,7.4565,7.4736,275882.0
2018-07-13 11:05:00,13.1,13.13,13.09,13.11,110334.0,7.4679,7.485,7.4622,7.4736,110334.0
2018-07-13 11:10:00,13.1,13.15,13.1,13.14,248415.0,7.4679,7.4964,7.4679,7.4907,248415.0
2018-07-13 11:15:00,13.15,13.17,13.13,13.15,301013.0,7.4964,7.5078,7.485,7.4964,301013.0
2018-07-13 11:20:00,13.15,13.16,13.13,13.15,205277.0,7.4964,7.5021,7.485,7.4964,205277.0
2018-07-13 11:25:00,13.15,13.17,13.14,13.15,207185.0,7.4964,7.5078,7.4907,7.4964,207185.0
2018-07-13 11:30:00,13.15,13.18,13.14,13.14,190386.0,7.4964,7.5135,7.4907,7.4907,190386.0
2018-07-13 11:35:00,13.14,13.15,13.13,13.14,105237.0,7.4907,7.4964,7.485,7.4907,105237.0
2018-07-13 11:40:00,13.14,13.15,13.12,13.14,138101.0,7.4907,7.4964,7.4793,7.4907,138101.0
2018-07-13 11:45:00,13.14,13.15,13.12,13.13,89320.0,7.4907,7.4964,7.4793,7.485,89320.0
2018-07-13 11:50:00,13.13,13.13,13.11,13.12,62367.0,7.485,7.485,7.4736,7.4793,62367.0
2018-07-13 11:55:00,13.11,13.13,13.1,13.12,158832.0,7.4736,7.485,7.4679,7.4793,158832.0
2018-07-13 12:00:00,13.13,13.14,13.12,13.13,121656.0,7.485,7.4907,7.4793,7.485,121656.0
2018-07-13 12:05:00,13.13,13.13,13.11,13.11,69548.0,7.485,7.485,7.4736,7.4736,69548.0
2018-07-13 12:10:00,13.11,13.14,13.1,13.13,103807.0,7.4736,7.4907,7.4679,7.485,103807.0
2018-07-13 12:15:00,13.13,13.18,13.13,13.18,133973.0,7.485,7.5135,7.485,7.5135,133973.0
2018-07-13 12:20:00,13.18,13.18,13.15,13.16,59638.0,7.5135,7.5135,7.4964,7.5021,59638.0
2018-07-13 12:25:00,13.16,13.16,13.11,13.14,101058.0,7.5021,7.5021,7.4736,7.4907,101058.0
2018-07-13 12:30:00,13.13,13.15,13.13,13.15,38533.0,7.485,7.4964,7.485,7.4964,38533.0
2018-07-13 12:35:00,13.15,13.16,13.14,13.16,59298.0,7.4964,7.5021,7.4907,7.5021,59298.0
2018-07-13 12:40:00,13.16,13.17,13.15,13.17,71759.0,7.5021,7.5078,7.4964,7.5078,71759.0
2018-07-13 12:45:00,13.17,13.18,13.16,13.18,121698.0,7.5078,7.5135,7.5021,7.5135,121698.0
2018-07-13 12:50:00,13.18,13.19,13.18,13.19,64790.0,7.5135,7.5192,7.5135,7.5192,64790.0
2018-07-13 12:55:00,13.19,13.2,13.17,13.18,181523.0,7.5192,7.5249,7.5078,7.5135,181523.0
2018-07-13 13:00:00,13.18,13.19,13.17,13.18,53725.0,7.5135,7.5192,7.5078,7.5135,53725.0
2018-07-13 13:05:00,13.18,13.18,13.16,13.18,64818.0,7.5135,7.5135,7.5021,7.5135,64818.0
2018-07-13 13:10:00,13.18,13.18,13.15,13.15,49544.0,7.5135,7.5135,7.4964,7.4964,49544.0
2018-07-13 13:15:00,13.15,13.16,13.14,13.15,57893.0,7.4964,7.5021,7.4907,7.4964,57893.0
2018-07-13 13:20:00,13.15,13.16,13.14,13.15,88485.0,7.4964,7.5021,7.4907,7.4964,88485.0
2018-07-13 13:25:00,13.15,13.17,13.15,13.16,81983.0,7.4964,7.5078,7.4964,7.5021,81983.0
2018-07-13 13:30:00,13.16,13.17,13.14,13.15,66139.0,7.5021,7.5078,7.4907,7.4964,66139.0
2018-07-13 13:35:00,13.15,13.15,13.14,13.15,111682.0,7.4964,7.4964,7.4907,7.4964,111682.0
2018-07-13 13:40:00,13.15,13.15,13.12,13.13,185736.0,7.4964,7.4964,7.4793,7.485,185736.0
2018-07-13 13:45:00,13.12,13.13,13.09,13.11,188056.0,7.4793,7.485,7.4622,7.4736,188056.0
2018-07-13 13:50:00,13.1,13.14,13.1,13.13,124688.0,7.4679,7.4907,7.4679,7.485,124688.0
2018-07-13 13:55:00,13.14,13.18,13.13,13.18,42495.0,7.4907,7.5135,7.485,7.5135,42495.0
2018-07-13 14:00:00,13.18,13.19,13.17,13.19,82324.0,7.5135,7.5192,7.5078,7.5192,82324.0
2018-07-13 14:05:00,13.19,13.2,13.17,13.18,63526.0,7.5192,7.5249,7.5078,7.5135,63526.0
2018-07-13 14:10:00,13.18,13.2,13.17,13.19,77237.0,7.5135,7.5249,7.5078,7.5192,77237.0
2018-07-13 14:15:00,13.19,13.2,13.16,13.17,135304.0,7.5192,7.5249,7.5021,7.5078,135304.0
2018-07-13 14:20:00,13.17,13.2,13.16,13.19,137330.0,7.5078,7.5249,7.5021,7.5192,137330.0
2018-07-13 14:25:00,13.19,13.2,13.18,13.2,35947.0,7.5192,7.5249,7.5135,7.5249,35947.0
2018-07-13 14:30:00,13.2,13.2,13.16,13.18,84412.0,7.5249,7.5249,7.5021,7.5135,84412.0
2018-07-13 14:35:00,13.18,13.18,13.15,13.16,109876.0,7.5135,7.5135,7.4964,7.5021,109876.0
2018-07-13 14:40:00,13.16,13.17,13.15,13.16,66431.0,7.5021,7.5078,7.4964,7.5021,66431.0
2018-07-13 14:45:00,13.16,13.16,13.13,13.14,496426.0,7.5021,7.5021,7.485,7.4907,496426.0
2018-07-13 14:50:00,13.14,13.14,13.08,13.1,632741.0,7.4907,7.4907,7.4565,7.4679,632741.0
2018-07-13 14:55:00,13.09,13.1,13.04,13.06,185976.0,7.4622,7.4679,7.4337,7.4451,185976.0
2018-07-13 15:00:00,13.07,13.12,13.06,13.11,131760.0,7.4508,7.4793,7.4451,7.4736,131760.0
2018-07-13 15:05:00,13.11,13.11,13.08,13.11,398892.0,7.4736,7.4736,7.4565,7.4736,398892.0
2018-07-13 15:10:00,13.11,13.13,13.1,13.12,332887.0,7.4736,7.485,7.4679,7.4793,332887.0
2018-07-13 15:15:00,13.12,13.15,13.11,13.15,195775.0,7.4793,7.4964,7.4736,7.4964,195775.0
2018-07-13 15:20:00,13.15,13.15,13.11,13.11,104173.0,7.4964,7.4964,7.4736,7.4736,104173.0
2018-07-13 15:25:00,13.12,13.12,13.11,13.12,22724.0,7.4793,7.4793,7.4736,7.4793,22724.0
2018-07-13 15:30:00,13.12,13.13,13.11,13.13,175178.0,7.4793,7.485,7.4736,7.485,175178.0
2018-07-13 15:35:00,13.13,13.13,13.1,13.13,333887.0,7.485,7.485,7.4679,7.485,333887.0
2018-07-13 15:40:00,13.12,13.14,13.11,13.13,204618.0,7.4793,7.4907,7.4736,7.485,204618.0
2018-07-13 15:45:00,13.13,13.14,13.12,13.12,294540.0,7.485,7.4907,7.4793,7.4793,294540.0
2018-07-13 15:50:00,13.12,13.14,13.11,13.13,438906.0,7.4793,7.4907,7.4736,7.485,438906.0
2018-07-13 15:55:00,13.13,13.14,13.12,13.13,569125.0,7.485,7.4907,7.4793,7.485,569125.0
2018-07-16 09:30:00,13.12,13.15,13.08,13.08,87588.0,7.4793,7.4964,7.4565,7.4565,87588.0
2018-07-16 09:35:00,13.08,13.09,13.04,13.06,92303.0,7.4565,7.4622,7.4337,7.4451,92303.0
2018-07-16 09:40:00,13.06,13.09,13.04,13.08,105866.0,7.4451,7.4622,7.4337,7.4565,105866.0
2018-07-16 09:45:00,13.08,13.09,13.07,13.08,158341.0,7.4565,7.4622,7.4508,7.4565,158341.0
2018-07-16 09:50:00,13.07,13.11,13.06,13.08,146425.0,7.4508,7.4736,7.4451,7.4565,146425.0
2018-07-16 09:55:00,13.09,13.12,13.08,13.1,102865.0,7.4622,7.4793,7.4565,7.4679,102865.0
2018-07-16 10:00:00,13.1,13.11,13.08,13.08,118363.0,7.4679,7.4736,7.4565,7.4565,118363.0
2018-07-16 10:05:00,13.08,13.09,13.05,13.07,148608.0,7.4565,7.4622,7.4394,7.4508,148608.0
2018-07-16 10:10:00,13.08,13.08,13.04,13.04,162972.0,7.4565,7.4565,7.4337,7.4337,162972.0
2018-07-16 10:15:00,13.04,13.06,13.02,13.04,105073.0,7.4337,7.4451,7.4223,7.4337,105073.0
2018-07-16 10:20:00,13.04,13.04,13.0,13.01,192054.0,7.4337,7.4337,7.4109,7.4166,192054.0
2018-07-16 10:25:00,13.02,13.02,13.0,13.01,150350.0,7.4223,7.4223,7.4109,7.4166,150350.0
2018-07-16 10:30:00,13.01,13.03,13.0,13.03,221502.0,7.4166,7.428,7.4109,7.428,221502.0
2018-07-16 10:35:00,13.02,13.06,13.02,13.03,163242.0,7.4223,7.4451,7.4223,7.428,163242.0
2018-07-16 10:40:00,13.03,13.03,13.0,13.01,73875.0,7.428,7.428,7.4109,7.4166,73875.0
2018-07-16 10:45:00,13.0,13.01,12.98,13.0,150149.0,7.4109,7.4166,7.3995,7.4109,150149.0
2018-07-16 10:50:00,13.0,13.01,12.99,13.0,110692.0,7.4109,7.4166,7.4052,7.4109,110692.0
2018-07-16 10:55:00,13.0,13.0,12.97,12.99,131068.0,7.4109,7.4109,7.3938,7.4052,131068.0
2018-07-16 11:00:00,12.99,13.02,12.98,13.01,168898.0,7.4052,7.4223,7.3995,7.4166,168898.0
2018-07-16 11:05:00,13.02,13.03,13.0,13.01,122935.0,7.4223,7.428,7.4109,7.4166,122935.0
2018-07-16 11:10:00,13.0,13.03,13.0,13.03,80035.0,7.4109,7.428,7.4109,7.428,80035.0
2018-07-16 11:15:00,13.03,13.03,13.02,13.02,118595.0,7.428,7.428,7.4223,7.4223,118595.0
2018-07-16 11:20:00,13.02,13.03,13.01,13.02,58809.0,7.4223,7.428,7.4166,7.4223,58809.0
2018-07-16 11:25:00,13.02,13.02,12.98,12.99,82980.0,7.4223,7.4223,7.3995,7.4052,82980.0
2018-07-16 11:30:00,12.99,13.01,12.99,13.01,85891.0,7.4052,7.4166,7.4052,7.4166,85891.0
2018-07-16 11:35:00,13.0,13.02,13.0,13.01,66954.0,7.4109,7.4223,7.4109,7.4166,66954.0
2018-07-16 11:40:00,13.02,13.03,13.01,13.03,104568.0,7.4223,7.428,7.4166,7.428,104568.0
2018-07-16 11:45:00,13.02,13.03,13.0,13.02,117989.0,7.4223,7.428,7.4109,7.4223,117989.0
2018-07-16 11:50:00,13.02,13.03,13.01,13.02,145083.0,7.4223,7.428,7.4166,7.4223,145083.0
2018-07-16 11:55:00,13.02,13.04,13.01,13.03,103072.0,7.4223,7.4337,7.4166,7.428,103072.0
2018-07-16 12:00:00,13.03,13.04,13.02,13.03,62197.0,7.428,7.4337,7.4223,7.428,62197.0
2018-07-16 12:05:00,13.03,13.04,13.01,13.02,41671.0,7.428,7.4337,7.4166,7.4223,41671.0
2018-07-16 12:10:00,13.02,13.03,13.01,13.03,32641.0,7.4223,7.428,7.4166,7.428,32641.0
2018-07-16 12:15:00,13.03,13.03,13.0,13.02,42466.0,7.428,7.428,7.4109,7.4223,42466.0
2018-07-16 12:20:00,13.02,13.03,13.01,13.03,434700.0,7.4223,7.428,7.4166,7.428,434700.0
2018-07-16 12:25:00,13.03,13.03,13.0,13.01,737723.0,7.428,7.428,7.4109,7.4166,737723.0
2018-07-16 12:30:00,13.02,13.02,12.98,12.98,95419.0,7.4223,7.4223,7.3995,7.3995,95419.0
2018-07-16 12:35:00,12.98,12.99,12.95,12.97,196637.0,7.3995,7.4052,7.3824,7.3938,196637.0
2018-07-16 12:40:00,12.98,12.98,12.96,12.96,102053.0,7.3995,7.3995,7.3881,7.3881,102053.0
2018-07-16 12:45:00,12.96,12.98,12.96,12.96,89501.0,7.3881,7.3995,7.3881,7.3881,89501.0
2018-07-16 12:50:00,12.96,12.98,12.96,12.97,69657.0,7.3881,7.3995,7.3881,7.3938,69657.0
2018-07-16 12:55:00,12.96,12.98,12.96,12.97,20661.0,7.3881,7.3995,7.3881,7.3938,20661.0
2018-07-16 13:00:00,12.98,12.98,12.96,12.96,32937.0,7.3995,7.3995,7.3881,7.3881,32937.0
2018-07-16 13:05:00,12.96,12.97,12.95,12.95,152332.0,7.3881,7.3938,7.3824,7.3824,152332.0
2018-07-16 13:10:00,12.96,12.96,12.94,12.95,72772.0,7.3881,7.3881,7.3767,7.3824,72772.0
2018-07-16 13:15:00,12.94,12.95,12.93,12.95,112018.0,7.3767,7.3824,7.371,7.3824,112018.0
2018-07-16 13:20:00,12.95,12.95,12.92,12.93,82430.0,7.3824,7.3824,7.3653,7.371,82430.0
2018-07-16 13:25:00,12.94,12.94,12.9,12.92,100505.0,7.3767,7.3767,7.3539,7.3653,100505.0
2018-07-16 13:30:00,12.92,12.93,12.89,12.93,110805.0,7.3653,7.371,7.3482,7.371,110805.0
2018-07-16 13:35:00,12.93,12.95,12.92,12.93,104661.0,7.371,7.3824,7.3653,7.371,104661.0
2018-07-16 13:40:00,12.92,12.93,12.92,12.93,62407.0,7.3653,7.371,7.3653,7.371,62407.0
2018-07-16 13:45:00,12.92,12.93,12.9,12.91,84834.0,7.3653,7.371,7.3539,7.3596,84834.0
2018-07-16 13:50:00,12.91,12.91,12.89,12.89,71476.0,7.3596,7.3596,7.3482,7.3482,71476.0
2018-07-16 13:55:00,12.9,12.9,12.88,12.89,82054.0,7.3539,7.3539,7.3425,7.3482,82054.0
2018-07-16 14:00:00,12.88,12.9,12.88,12.88,135633.0,7.3425,7.3539,7.3425,7.3425,135633.0
2018-07-16 14:05:00,12.88,12.9,12.87,12.9,140127.0,7.3425,7.3539,7.3368,7.3539,140127.0
2018-07-16 14:10:00,12.9,12.94,12.89,12.94,173859.0,7.3539,7.3767,7.3482,7.3767,173859.0
2018-07-16 14:15:00,12.94,12.96,12.93,12.96,140199.0,7.3767,7.3881,7.371,7.3881,140199.0
2018-07-16 14:20:00,12.95,12.98,12.94,12.98,203920.0,7.3824,7.3995,7.3767,7.3995,203920.0
2018-07-16 14:25:00,12.97,12.98,12.96,12.96,99327.0,7.3938,7.3995,7.3881,7.3881,99327.0
2018-07-16 14:30:00,12.96,12.97,12.92,12.93,88920.0,7.3881,7.3938,7.3653,7.371,88920.0
2018-07-16 14:35:00,12.93,12.94,12.92,12.94,80632.0,7.371,7.3767,7.3653,7.3767,80632.0
2018-07-16 14:40:00,12.93,12.94,12.91,12.93,102117.0,7.371,7.3767,7.3596,7.371,102117.0
2018-07-16 14:45:00,12.93,12.94,12.92,12.92,23368.0,7.371,7.3767,7.3653,7.3653,23368.0
2018-07-16 14:50:00,12.92,12.94,12.91,12.93,49858.0,7.3653,7.3767,7.3596,7.371,49858.0
2018-07-16 14:55:00,12.94,12.95,12.93,12.95,75011.0,7.3767,7.3824,7.371,7.3824,75011.0
2018-07-16 15:00:00,12.95,12.98,12.94,12.95,101263.0,7.3824,7.3995,7.3767,7.3824,101263.0
2018-07-16 15:05:00,12.95,12.97,12.95,12.96,19048.0,7.3824,7.3938,7.3824,7.3881,19048.0
2018-07-16 15:10:00,12.96,12.98,12.95,12.96,49793.0,7.3881,7.3995,7.3824,7.3881,49793.0
2018-07-16 15:15:00,12.96,12.97,12.95,12.96,56882.0,7.3881,7.3938,7.3824,7.3881,56882.0
2018-07-16 15:20:00,12.96,12.98,12.96,12.98,35755.0,7.3881,7.3995,7.3881,7.3995,35755.0
2018-07-16 15:25:00,12.98,13.01,12.97,13.0,161937.0,7.3995,7.4166,7.3938,7.4109,161937.0
2018-07-16 15:30:00,13.01,13.01,12.99,13.0,134315.0,7.4166,7.4166,7.4052,7.4109,134315.0
2018-07-16 15:35:00,13.0,13.01,12.99,13.0,127991.0,7.4109,7.4166,7.4052,7.4109,127991.0
2018-07-16 15:40:00,13.0,13.02,12.99,13.0,140420.0,7.4109,7.4223,7.4052,7.4109,140420.0
2018-07-16 15:45:00,13.01,13.01,12.99,13.0,131172.0,7.4166,7.4166,7.4052,7.4109,131172.0
2018-07-16 15:50:00,13.0,13.01,12.97,12.97,284395.0,7.4109,7.4166,7.3938,7.3938,284395.0
2018-07-16 15:55:00,12.98,12.99,12.97,12.99,430532.0,7.3995,7.4052,7.3938,7.4052,430532.0
2018-07-17 09:30:00,13.04,13.06,13.01,13.01,158140.0,7.4337,7.4451,7.4166,7.4166,158140.0
2018-07-17 09:35:00,13.0,13.04,12.99,13.03,80795.0,7.4109,7.4337,7.4052,7.428,80795.0
2018-07-17 09:40:00,13.03,13.09,13.02,13.09,97114.0,7.428,7.4622,7.4223,7.4622,97114.0
2018-07-17 09:45:00,13.09,13.1,13.07,13.1,129818.0,7.4622,7.4679,7.4508,7.4679,129818.0
2018-07-17 09:50:00,13.1,13.14,13.09,13.13,163661.0,7.4679,7.4907,7.4622,7.485,163661.0
2018-07-17 09:55:00,13.12,13.13,13.09,13.11,165275.0,7.4793,7.485,7.4622,7.4736,165275.0
2018-07-17 10:00:00,13.11,13.15,13.1,13.12,316251.0,7.4736,7.4964,7.4679,7.4793,316251.0
2018-07-17 10:05:00,13.12,13.12,13.09,13.1,162848.0,7.4793,7.4793,7.4622,7.4679,162848.0
2018-07-17 10:10:00,13.1,13.14,13.09,13.14,138767.0,7.4679,7.4907,7.4622,7.4907,138767.0
2018-07-17 10:15:00,13.14,13.15,13.12,13.13,129142.0,7.4907,7.4964,7.4793,7.485,129142.0
2018-07-17 10:20:00,13.13,13.14,13.1,13.12,235444.0,7.485,7.4907,7.4679,7.4793,235444.0
2018-07-17 10:25:00,13.12,13.14,13.09,13.12,159255.0,7.4793,7.4907,7.4622,7.4793,159255.0
2018-07-17 10:30:00,13.12,13.16,13.11,13.16,179066.0,7.4793,7.5021,7.4736,7.5021,179066.0
2018-07-17 10:35:00,13.16,13.16,13.11,13.13,128433.0,7.5021,7.5021,7.4736,7.485,128433.0
2018-07-17 10:40:00,13.13,13.14,13.12,13.13,214679.0,7.485,7.4907,7.4793,7.485,214679.0
2018-07-17 10:45:00,13.13,13.18,13.13,13.17,284841.0,7.485,7.5135,7.485,7.5078,284841.0
2018-07-17 10:50:00,13.17,13.17,13.15,13.16,88897.0,7.5078,7.5078,7.4964,7.5021,88897.0
2018-07-17 10:55:00,13.16,13.19,13.16,13.18,210498.0,7.5021,7.5192,7.5021,7.5135,210498.0
2018-07-17 11:00:00,13.19,13.19,13.16,13.17,90966.0,7.5192,7.5192,7.5021,7.5078,90966.0
2018-07-17 11:05:00,13.17,13.17,13.13,13.13,291405.0,7.5078,7.5078,7.485,7.485,291405.0
2018-07-17 11:10:00,13.13,13.16,13.13,13.15,56200.0,7.485,7.5021,7.485,7.4964,56200.0
2018-07-17 11:15:00,13.15,13.16,13.13,13.15,80998.0,7.4964,7.5021,7.485,7.4964,80998.0
2018-07-17 11:20:00,13.14,13.17,13.13,13.16,177193.0,7.4907,7.5078,7.485,7.5021,177193.0
2018-07-17 11:25:00,13.16,13.17,13.11,13.12,316686.0,7.5021,7.5078,7.4736,7.4793,316686.0
2018-07-17 11:30:00,13.11,13.13,13.1,13.12,185524.0,7.4736,7.485,7.4679,7.4793,185524.0
2018-07-17 11:35:00,13.12,13.13,13.1,13.12,70782.0,7.4793,7.485,7.4679,7.4793,70782.0
2018-07-17 11:40:00,13.12,13.14,13.11,13.13,67150.0,7.4793,7.4907,7.4736,7.485,67150.0
2018-07-17 11:45:00,13.13,13.15,13.12,13.13,114856.0,7.485,7.4964,7.4793,7.485,114856.0
2018-07-17 11:50:00,13.13,13.15,13.12,13.13,106636.0,7.485,7.4964,7.4793,7.485,106636.0
2018-07-17 11:55:00,13.14,13.18,13.13,13.16,270992.0,7.4907,7.5135,7.485,7.5021,270992.0
2018-07-17 12:00:00,13.16,13.17,13.14,13.17,84175.0,7.5021,7.5078,7.4907,7.5078,84175.0
2018-07-17 12:05:00,13.17,13.17,13.15,13.16,84138.0,7.5078,7.5078,7.4964,7.5021,84138.0
2018-07-17 12:10:00,13.16,13.17,13.14,13.15,156754.0,7.5021,7.5078,7.4907,7.4964,156754.0
2018-07-17 12:15:00,13.15,13.16,13.14,13.16,104667.0,7.4964,7.5021,7.4907,7.5021,104667.0
2018-07-17 12:20:00,13.15,13.18,13.15,13.17,57526.0,7.4964,7.5135,7.4964,7.5078,57526.0
2018-07-17 12:25:00,13.17,13.18,13.15,13.17,87594.0,7.5078,7.5135,7.4964,7.5078,87594.0
2018-07-17 12:30:00,13.16,13.17,13.15,13.17,77016.0,7.5021,7.5078,7.4964,7.5078,77016.0
2018-07-17 12:35:00,13.16,13.19,13.16,13.18,52485.0,7.5021,7.5192,7.5021,7.5135,52485.0
2018-07-17 12:40:00,13.18,13.2,13.17,13.19,41488.0,7.5135,7.5249,7.5078,7.5192,41488.0
2018-07-17 12:45:00,13.19,13.22,13.18,13.2,244774.0,7.5192,7.5363,7.5135,7.5249,244774.0
2018-07-17 12:50:00,13.2,13.23,13.19,13.22,125066.0,7.5249,7.542,7.5192,7.5363,125066.0
2018-07-17 12:55:00,13.21,13.22,13.2,13.21,83376.0,7.5306,7.5363,7.5249,7.5306,83376.0
2018-07-17 13:00:00,13.21,13.22,13.19,13.2,73212.0,7.5306,7.5363,7.5192,7.5249,73212.0
2018-07-17 13:05:00,13.2,13.24,13.19,13.24,96106.0,7.5249,7.5477,7.5192,7.5477,96106.0
2018-07-17 13:10:00,13.23,13.25,13.23,13.24,113112.0,7.542,7.5534,7.542,7.5477,113112.0
2018-07-17 13:15:00,13.25,13.25,13.22,13.23,102761.0,7.5534,7.5534,7.5363,7.542,102761.0
2018-07-17 13:20:00,13.23,13.26,13.22,13.26,217573.0,7.542,7.5591,7.5363,7.5591,217573.0
2018-07-17 13:25:00,13.27,13.27,13.23,13.24,417487.0,7.5648,7.5648,7.542,7.5477,417487.0
2018-07-17 13:30:00,13.24,13.26,13.22,13.23,253942.0,7.5477,7.5591,7.5363,7.542,253942.0
2018-07-17 13:35:00,13.23,13.27,13.22,13.25,110161.0,7.542,7.5648,7.5363,7.5534,110161.0
2018-07-17 13:40:00,13.25,13.26,13.22,13.23,289888.0,7.5534,7.5591,7.5363,7.542,289888.0
2018-07-17 13:45:00,13.23,13.23,13.21,13.23,189945.0,7.542,7.542,7.5306,7.542,189945.0
2018-07-17 13:50:00,13.22,13.23,13.21,13.23,99440.0,7.5363,7.542,7.5306,7.542,99440.0
2018-07-17 13:55:00,13.23,13.24,13.22,13.23,77000.0,7.542,7.5477,7.5363,7.542,77000.0
2018-07-17 14:00:00,13.23,13.23,13.19,13.2,76540.0,7.542,7.542,7.5192,7.5249,76540.0
2018-07-17 14:05:00,13.2,13.23,13.19,13.21,77713.0,7.5249,7.542,7.5192,7.5306,77713.0
2018-07-17 14:10:00,13.21,13.23,13.2,13.22,66087.0,7.5306,7.542,7.5249,7.5363,66087.0
2018-07-17 14:15:00,13.22,13.22,13.2,13.21,87906.0,7.5363,7.5363,7.5249,7.5306,87906.0
2018-07-17 14:20:00,13.2,13.21,13.19,13.2,79143.0,7.5249,7.5306,7.5192,7.5249,79143.0
2018-07-17 14:25:00,13.2,13.21,13.19,13.19,88410.0,7.5249,7.5306,7.5192,7.5192,88410.0
2018-07-17 14:30:00,13.19,13.2,13.18,13.2,125505.0,7.5192,7.5249,7.5135,7.5249,125505.0
2018-07-17 14:35:00,13.2,13.23,13.18,13.23,85058.0,7.5249,7.542,7.5135,7.542,85058.0
2018-07-17 14:40:00,13.23,13.23,13.21,13.23,76817.0,7.542,7.542,7.5306,7.542,76817.0
2018-07-17 14:45:00,13.23,13.25,13.22,13.24,92513.0,7.542,7.5534,7.5363,7.5477,92513.0
2018-07-17 14:50:00,13.24,13.29,13.24,13.28,225322.0,7.5477,7.5762,7.5477,7.5705,225322.0
2018-07-17 14:55:00,13.27,13.29,13.27,13.28,95398.0,7.5648,7.5762,7.5648,7.5705,95398.0
2018-07-17 15:00:00,13.29,13.29,13.27,13.28,102907.0,7.5762,7.5762,7.5648,7.5705,102907.0
2018-07-17 15:05:00,13.28,13.29,13.27,13.28,323442.0,7.5705,7.5762,7.5648,7.5705,323442.0
2018-07-17 15:10:00,13.28,13.29,13.27,13.27,121393.0,7.5705,7.5762,7.5648,7.5648,121393.0
2018-07-17 15:15:00,13.28,13.29,13.27,13.28,100479.0,7.5705,7.5762,7.5648,7.5705,100479.0
2018-07-17 15:20:00,13.28,13.3,13.27,13.29,158685.0,7.5705,7.5819,7.5648,7.5762,158685.0
2018-07-17 15:25:00,13.3,13.3,13.27,13.28,247413.0,7.5819,7.5819,7.5648,7.5705,247413.0
2018-07-17 15:30:00,13.28,13.28,13.26,13.28,255529.0,7.5705,7.5705,7.5591,7.5705,255529.0
2018-07-17 15:35:00,13.27,13.28,13.26,13.27,242952.0,7.5648,7.5705,7.5591,7.5648,242952.0
2018-07-17 15:40:00,13.27,13.29,13.27,13.28,263364.0,7.5648,7.5762,7.5648,7.5705,263364.0
2018-07-17 15:45:00,13.28,13.28,13.26,13.27,367108.0,7.5705,7.5705,7.5591,7.5648,367108.0
2018-07-17 15:50:00,13.27,13.27,13.25,13.25,254075.0,7.5648,7.5648,7.5534,7.5534,254075.0
2018-07-17 15:55:00,13.26,13.27,13.24,13.25,924339.0,7.5591,7.5648,7.5477,7.5534,924339.0
2018-07-18 09:30:00,13.4,13.4,13.33,13.33,200545.0,7.6389,7.6389,7.599,7.599,200545.0
2018-07-18 09:35:00,13.33,13.33,13.25,13.26,153427.0,7.599,7.599,7.5534,7.5591,153427.0
2018-07-18 09:40:00,13.26,13.32,13.25,13.32,320700.0,7.5591,7.5933,7.5534,7.5933,320700.0
2018-07-18 09:45:00,13.32,13.33,13.28,13.31,275983.0,7.5933,7.599,7.5705,7.5876,275983.0
2018-07-18 09:50:00,13.3,13.31,13.27,13.29,116434.0,7.5819,7.5876,7.5648,7.5762,116434.0
2018-07-18 09:55:00,13.29,13.32,13.28,13.31,121572.0,7.5762,7.5933,7.5705,7.5876,121572.0
2018-07-18 10:00:00,13.31,13.37,13.3,13.34,248109.0,7.5876,7.6218,7.5819,7.6047,248109.0
2018-07-18 10:05:00,13.34,13.36,13.31,13.35,91812.0,7.6047,7.6161,7.5876,7.6104,91812.0
2018-07-18 10:10:00,13.35,13.35,13.29,13.3,79868.0,7.6104,7.6104,7.5762,7.5819,79868.0
2018-07-18 10:15:00,13.3,13.3,13.26,13.27,112360.0,7.5819,7.5819,7.5591,7.5648,112360.0
2018-07-18 10:20:00,13.27,13.29,13.25,13.26,157426.0,7.5648,7.5762,7.5534,7.5591,157426.0
2018-07-18 10:25:00,13.26,13.28,13.24,13.24,102152.0,7.5591,7.5705,7.5477,7.5477,102152.0
2018-07-18 10:30:00,13.24,13.31,13.22,13.31,235288.0,7.5477,7.5876,7.5363,7.5876,235288.0
2018-07-18 10:35:00,13.31,13.35,13.29,13.34,224631.0,7.5876,7.6104,7.5762,7.6047,224631.0
2018-07-18 10:40:00,13.34,13.34,13.29,13.29,74595.0,7.6047,7.6047,7.5762,7.5762,74595.0
2018-07-18 10:45:00,13.29,13.31,13.28,13.3,147351.0,7.5762,7.5876,7.5705,7.5819,147351.0
2018-07-18 10:50:00,13.3,13.31,13.29,13.31,59098.0,7.5819,7.5876,7.5762,7.5876,59098.0
2018-07-18 10:55:00,13.3,13.38,13.3,13.37,265645.0,7.5819,7.6275,7.5819,7.6218,265645.0
2018-07-18 11:00:00,13.37,13.38,13.35,13.35,53210.0,7.6218,7.6275,7.6104,7.6104,53210.0
2018-07-18 11:05:00,13.36,13.39,13.35,13.39,104682.0,7.6161,7.6332,7.6104,7.6332,104682.0
2018-07-18 11:10:00,13.39,13.39,13.37,13.38,166539.0,7.6332,7.6332,7.6218,7.6275,166539.0
2018-07-18 11:15:00,13.38,13.39,13.37,13.38,93688.0,7.6275,7.6332,7.6218,7.6275,93688.0
2018-07-18 11:20:00,13.38,13.39,13.37,13.38,202983.0,7.6275,7.6332,7.6218,7.6275,202983.0
2018-07-18 11:25:00,13.38,13.39,13.37,13.38,370662.0,7.6275,7.6332,7.6218,7.6275,370662.0
2018-07-18 11:30:00,13.38,13.38,13.37,13.38,193693.0,7.6275,7.6275,7.6218,7.6275,193693.0
2018-07-18 11:35:00,13.38,13.38,13.35,13.36,312385.0,7.6275,7.6275,7.6104,7.6161,312385.0
2018-07-18 11:40:00,13.36,13.37,13.35,13.36,101518.0,7.6161,7.6218,7.6104,7.6161,101518.0
2018-07-18 11:45:00,13.36,13.38,13.36,13.38,73803.0,7.6161,7.6275,7.6161,7.6275,73803.0
2018-07-18 11:50:00,13.38,13.38,13.37,13.37,67176.0,7.6275,7.6275,7.6218,7.6218,67176.0
2018-07-18 11:55:00,13.38,13.39,13.37,13.38,131016.0,7.6275,7.6332,7.6218,7.6275,131016.0
2018-07-18 12:00:00,13.37,13.38,13.34,13.37,156626.0,7.6218,7.6275,7.6047,7.6218,156626.0
2018-07-18 12:05:00,13.37,13.4,13.37,13.4,260637.0,7.6218,7.6389,7.6218,7.6389,260637.0
2018-07-18 12:10:00,13.4,13.44,13.39,13.44,155563.0,7.6389,7.6617,7.6332,7.6617,155563.0
2018-07-18 12:15:00,13.44,13.46,13.43,13.45,306561.0,7.6617,7.6731,7.656,7.6674,306561.0
2018-07-18 12:20:00,13.46,13.47,13.45,13.46,89948.0,7.6731,7.6788,7.6674,7.6731,89948.0
2018-07-18 12:25:00,13.46,13.47,13.45,13.46,63571.0,7.6731,7.6788,7.6674,7.6731,63571.0
2018-07-18 12:30:00,13.47,13.47,13.46,13.46,76556.0,7.6788,7.6788,7.6731,7.6731,76556.0
2018-07-18 12:35:00,13.47,13.48,13.46,13.48,193086.0,7.6788,7.6845,7.6731,7.6845,193086.0
2018-07-18 12:40:00,13.48,13.48,13.46,13.48,130782.0,7.6845,7.6845,7.6731,7.6845,130782.0
2018-07-18 12:45:00,13.48,13.49,13.47,13.48,221367.0,7.6845,7.6902,7.6788,7.6845,221367.0
2018-07-18 12:50:00,13.48,13.49,13.46,13.49,61011.0,7.6845,7.6902,7.6731,7.6902,61011.0
2018-07-18 12:55:00,13.49,13.49,13.46,13.46,74590.0,7.6902,7.6902,7.6731,7.6731,74590.0
2018-07-18 13:00:00,13.46,13.48,13.45,13.47,62547.0,7.6731,7.6845,7.6674,7.6788,62547.0
2018-07-18 13:05:00,13.47,13.48,13.45,13.46,51073.0,7.6788,7.6845,7.6674,7.6731,51073.0
2018-07-18 13:10:00,13.46,13.46,13.45,13.46,17845.0,7.6731,7.6731,7.6674,7.6731,17845.0
2018-07-18 13:15:00,13.46,13.46,13.44,13.45,73126.0,7.6731,7.6731,7.6617,7.6674,73126.0
2018-07-18 13:20:00,13.44,13.47,13.43,13.47,91493.0,7.6617,7.6788,7.656,7.6788,91493.0
2018-07-18 13:25:00,13.47,13.47,13.45,13.46,33433.0,7.6788,7.6788,7.6674,7.6731,33433.0
2018-07-18 13:30:00,13.45,13.46,13.44,13.45,52181.0,7.6674,7.6731,7.6617,7.6674,52181.0
2018-07-18 13:35:00,13.44,13.45,13.44,13.45,25422.0,7.6617,7.6674,7.6617,7.6674,25422.0
2018-07-18 13:40:00,13.44,13.45,13.42,13.42,43381.0,7.6617,7.6674,7.6503,7.6503,43381.0
2018-07-18 13:45:00,13.42,13.43,13.42,13.42,28687.0,7.6503,7.656,7.6503,7.6503,28687.0
2018-07-18 13:50:00,13.43,13.43,13.41,13.41,49854.0,7.656,7.656,7.6446,7.6446,49854.0
2018-07-18 13:55:00,13.41,13.42,13.41,13.42,39552.0,7.6446,7.6503,7.6446,7.6503,39552.0
2018-07-18 14:00:00,13.42,13.44,13.41,13.44,601525.0,7.6503,7.6617,7.6446,7.6617,601525.0
2018-07-18 14:05:00,13.44,13.45,13.43,13.45,75886.0,7.6617,7.6674,7.656,7.6674,75886.0
2018-07-18 14:10:00,13.45,13.46,13.44,13.45,137755.0,7.6674,7.6731,7.6617,7.6674,137755.0
2018-07-18 14:15:00,13.45,13.48,13.44,13.48,101955.0,7.6674,7.6845,7.6617,7.6845,101955.0
2018-07-18 14:20:00,13.47,13.48,13.46,13.47,103785.0,7.6788,7.6845,7.6731,7.6788,103785.0
2018-07-18 14:25:00,13.46,13.48,13.46,13.48,195907.0,7.6731,7.6845,7.6731,7.6845,195907.0
2018-07-18 14:30:00,13.48,13.48,13.45,13.46,150839.0,7.6845,7.6845,7.6674,7.6731,150839.0
2018-07-18 14:35:00,13.46,13.47,13.45,13.47,403455.0,7.6731,7.6788,7.6674,7.6788,403455.0
2018-07-18 14:40:00,13.47,13.48,13.46,13.48,98944.0,7.6788,7.6845,7.6731,7.6845,98944.0
2018-07-18 14:45:00,13.48,13.49,13.47,13.48,102583.0,7.6845,7.6902,7.6788,7.6845,102583.0
2018-07-18 14:50:00,13.48,13.49,13.47,13.48,193103.0,7.6845,7.6902,7.6788,7.6845,193103.0
2018-07-18 14:55:00,13.48,13.49,13.47,13.49,506824.0,7.6845,7.6902,7.6788,7.6902,506824.0
2018-07-18 15:00:00,13.49,13.49,13.48,13.49,36033.0,7.6902,7.6902,7.6845,7.6902,36033.0
2018-07-18 15:05:00,13.48,13.49,13.46,13.46,84563.0,7.6845,7.6902,7.6731,7.6731,84563.0
2018-07-18 15:10:00,13.46,13.48,13.46,13.46,106203.0,7.6731,7.6845,7.6731,7.6731,106203.0
2018-07-18 15:15:00,13.46,13.48,13.46,13.47,205625.0,7.6731,7.6845,7.6731,7.6788,205625.0
2018-07-18 15:20:00,13.48,13.48,13.45,13.48,658448.0,7.6845,7.6845,7.6674,7.6845,658448.0
2018-07-18 15:25:00,13.48,13.49,13.44,13.45,796253.0,7.6845,7.6902,7.6617,7.6674,796253.0
2018-07-18 15:30:00,13.45,13.45,13.41,13.42,384200.0,7.6674,7.6674,7.6446,7.6503,384200.0
2018-07-18 15:35:00,13.41,13.42,13.4,13.41,143554.0,7.6446,7.6503,7.6389,7.6446,143554.0
2018-07-18 15:40:00,13.42,13.43,13.4,13.41,501984.0,7.6503,7.656,7.6389,7.6446,501984.0
2018-07-18 15:45:00,13.41,13.42,13.39,13.42,419261.0,7.6446,7.6503,7.6332,7.6503,419261.0
2018-07-18 15:50:00,13.42,13.42,13.41,13.42,204828.0,7.6503,7.6503,7.6446,7.6503,204828.0
2018-07-18 15:55:00,13.41,13.42,13.4,13.41,546097.0,7.6446,7.6503,7.6389,7.6446,546097.0
2018-07-19 09:30:00,13.1,13.13,13.08,13.09,573773.0,7.4679,7.485,7.4565,7.4622,573773.0
2018-07-19 09:35:00,13.09,13.12,13.0,13.01,497833.0,7.4622,7.4793,7.4109,7.4166,497833.0
2018-07-19 09:40:00,13.0,13.04,12.99,13.03,375311.0,7.4109,7.4337,7.4052,7.428,375311.0
2018-07-19 09:45:00,13.03,13.05,13.02,13.04,411177.0,7.428,7.4394,7.4223,7.4337,411177.0
2018-07-19 09:50:00,13.04,13.04,12.94,12.94,478161.0,7.4337,7.4337,7.3767,7.3767,478161.0
2018-07-19 09:55:00,12.94,13.0,12.93,12.96,465495.0,7.3767,7.4109,7.371,7.3881,465495.0
2018-07-19 10:00:00,12.96,13.03,12.95,13.03,371220.0,7.3881,7.428,7.3824,7.428,371220.0
2018-07-19 10:05:00,13.03,13.03,12.94,12.96,303445.0,7.428,7.428,7.3767,7.3881,303445.0
2018-07-19 10:10:00,12.96,13.01,12.95,13.0,119836.0,7.3881,7.4166,7.3824,7.4109,119836.0
2018-07-19 10:15:00,13.0,13.01,12.95,12.97,106587.0,7.4109,7.4166,7.3824,7.3938,106587.0
2018-07-19 10:20:00,12.97,13.01,12.96,12.99,198700.0,7.3938,7.4166,7.3881,7.4052,198700.0
2018-07-19 10:25:00,12.99,12.99,12.96,12.97,125090.0,7.4052,7.4052,7.3881,7.3938,125090.0
2018-07-19 10:30:00,12.98,12.98,12.95,12.96,102881.0,7.3995,7.3995,7.3824,7.3881,102881.0
2018-07-19 10:35:00,12.96,12.97,12.93,12.93,156779.0,7.3881,7.3938,7.371,7.371,156779.0
2018-07-19 10:40:00,12.93,12.96,12.91,12.93,548712.0,7.371,7.3881,7.3596,7.371,548712.0
2018-07-19 10:45:00,12.92,12.94,12.9,12.92,112886.0,7.3653,7.3767,7.3539,7.3653,112886.0
2018-07-19 10:50:00,12.92,12.94,12.9,12.94,103949.0,7.3653,7.3767,7.3539,7.3767,103949.0
2018-07-19 10:55:00,12.94,12.99,12.93,12.97,259386.0,7.3767,7.4052,7.371,7.3938,259386.0
2018-07-19 11:00:00,12.97,13.0,12.96,12.96,265827.0,7.3938,7.4109,7.3881,7.3881,265827.0
2018-07-19 11:05:00,12.97,12.97,12.92,12.93,157851.0,7.3938,7.3938,7.3653,7.371,157851.0
2018-07-19 11:10:00,12.93,12.93,12.88,12.88,405262.0,7.371,7.371,7.3425,7.3425,405262.0
2018-07-19 11:15:00,12.88,12.88,12.86,12.87,127444.0,7.3425,7.3425,7.3311,7.3368,127444.0
2018-07-19 11:20:00,12.87,12.88,12.85,12.86,274468.0,7.3368,7.3425,7.3254,7.3311,274468.0
2018-07-19 11:25:00,12.87,12.9,12.86,12.87,229816.0,7.3368,7.3539,7.3311,7.3368,229816.0
2018-07-19 11:30:00,12.87,12.87,12.84,12.86,92370.0,7.3368,7.3368,7.3197,7.3311,92370.0
2018-07-19 11:35:00,12.87,12.87,12.85,12.86,54137.0,7.3368,7.3368,7.3254,7.3311,54137.0
2018-07-19 11:40:00,12.85,12.87,12.84,12.86,135390.0,7.3254,7.3368,7.3197,7.3311,135390.0
2018-07-19 11:45:00,12.86,12.86,12.82,12.83,97552.0,7.3311,7.3311,7.3083,7.314,97552.0
2018-07-19 11:50:00,12.82,12.83,12.8,12.82,225232.0,7.3083,7.314,7.2969,7.3083,225232.0
2018-07-19 11:55:00,12.82,12.85,12.82,12.83,240529.0,7.3083,7.3254,7.3083,7.314,240529.0
2018-07-19 12:00:00,12.82,12.86,12.82,12.85,161438.0,7.3083,7.3311,7.3083,7.3254,161438.0
2018-07-19 12:05:00,12.85,12.86,12.84,12.85,165603.0,7.3254,7.3311,7.3197,7.3254,165603.0
2018-07-19 12:10:00,12.85,12.85,12.81,12.81,417036.0,7.3254,7.3254,7.3026,7.3026,417036.0
2018-07-19 12:15:00,12.81,12.82,12.79,12.79,127126.0,7.3026,7.3083,7.2912,7.2912,127126.0
2018-07-19 12:20:00,12.79,12.8,12.77,12.77,225827.0,7.2912,7.2969,7.2798,7.2798,225827.0
2018-07-19 12:25:00,12.78,12.79,12.77,12.78,52846.0,7.2855,7.2912,7.2798,7.2855,52846.0
2018-07-19 12:30:00,12.78,12.8,12.76,12.79,201897.0,7.2855,7.2969,7.2741,7.2912,201897.0
2018-07-19 12:35:00,12.79,12.8,12.78,12.79,215551.0,7.2912,7.2969,7.2855,7.2912,215551.0
2018-07-19 12:40:00,12.79,12.81,12.78,12.78,124382.0,7.2912,7.3026,7.2855,7.2855,124382.0
2018-07-19 12:45:00,12.78,12.78,12.77,12.78,23807.0,7.2855,7.2855,7.2798,7.2855,23807.0
2018-07-19 12:50:00,12.77,12.77,12.75,12.75,152404.0,7.2798,7.2798,7.2684,7.2684,152404.0
2018-07-19 12:55:00,12.76,12.78,12.75,12.76,259943.0,7.2741,7.2855,7.2684,7.2741,259943.0
2018-07-19 13:00:00,12.76,12.8,12.75,12.76,105952.0,7.2741,7.2969,7.2684,7.2741,105952.0
2018-07-19 13:05:00,12.77,12.79,12.76,12.77,198032.0,7.2798,7.2912,7.2741,7.2798,198032.0
2018-07-19 13:10:00,12.77,12.78,12.75,12.76,65968.0,7.2798,7.2855,7.2684,7.2741,65968.0
2018-07-19 13:15:00,12.76,12.79,12.76,12.78,203025.0,7.2741,7.2912,7.2741,7.2855,203025.0
2018-07-19 13:20:00,12.79,12.84,12.78,12.83,512615.0,7.2912,7.3197,7.2855,7.314,512615.0
2018-07-19 13:25:00,12.83,12.84,12.82,12.82,208741.0,7.314,7.3197,7.3083,7.3083,208741.0
2018-07-19 13:30:00,12.82,12.83,12.81,12.82,148602.0,7.3083,7.314,7.3026,7.3083,148602.0
2018-07-19 13:35:00,12.82,12.83,12.81,12.82,116554.0,7.3083,7.314,7.3026,7.3083,116554.0
2018-07-19 13:40:00,12.83,12.83,12.81,12.81,74553.0,7.314,7.314,7.3026,7.3026,74553.0
2018-07-19 13:45:00,12.81,12.83,12.8,12.8,103557.0,7.3026,7.314,7.2969,7.2969,103557.0
2018-07-19 13:50:00,12.8,12.82,12.79,12.82,150017.0,7.2969,7.3083,7.2912,7.3083,150017.0
2018-07-19 13:55:00,12.81,12.82,12.8,12.81,32707.0,7.3026,7.3083,7.2969,7.3026,32707.0
2018-07-19 14:00:00,12.82,12.83,12.81,12.82,99170.0,7.3083,7.314,7.3026,7.3083,99170.0
2018-07-19 14:05:00,12.82,12.83,12.8,12.81,133633.0,7.3083,7.314,7.2969,7.3026,133633.0
2018-07-19 14:10:00,12.81,12.82,12.79,12.81,115155.0,7.3026,7.3083,7.2912,7.3026,115155.0
2018-07-19 14:15:00,12.81,12.83,12.8,12.81,189778.0,7.3026,7.314,7.2969,7.3026,189778.0
2018-07-19 14:20:00,12.81,12.82,12.8,12.82,319622.0,7.3026,7.3083,7.2969,7.3083,319622.0
2018-07-19 14:25:00,12.82,12.87,12.81,12.87,320279.0,7.3083,7.3368,7.3026,7.3368,320279.0
2018-07-19 14:30:00,12.87,12.9,12.85,12.9,275978.0,7.3368,7.3539,7.3254,7.3539,275978.0
2018-07-19 14:35:00,12.9,12.9,12.85,12.87,261118.0,7.3539,7.3539,7.3254,7.3368,261118.0
2018-07-19 14:40:00,12.87,12.87,12.84,12.85,52563.0,7.3368,7.3368,7.3197,7.3254,52563.0
2018-07-19 14:45:00,12.85,12.85,12.83,12.84,175122.0,7.3254,7.3254,7.314,7.3197,175122.0
2018-07-19 14:50:00,12.84,12.85,12.82,12.82,191897.0,7.3197,7.3254,7.3083,7.3083,191897.0
2018-07-19 14:55:00,12.83,12.83,12.8,12.82,85500.0,7.314,7.314,7.2969,7.3083,85500.0
2018-07-19 15:00:00,12.82,12.82,12.79,12.79,220211.0,7.3083,7.3083,7.2912,7.2912,220211.0
2018-07-19 15:05:00,12.8,12.8,12.78,12.78,151122.0,7.2969,7.2969,7.2855,7.2855,151122.0
2018-07-19 15:10:00,12.78,12.79,12.75,12.76,136479.0,7.2855,7.2912,7.2684,7.2741,136479.0
2018-07-19 15:15:00,12.76,12.77,12.75,12.77,126064.0,7.2741,7.2798,7.2684,7.2798,126064.0
2018-07-19 15:20:00,12.77,12.79,12.76,12.78,91454.0,7.2798,7.2912,7.2741,7.2855,91454.0
2018-07-19 15:25:00,12.78,12.79,12.76,12.78,133676.0,7.2855,7.2912,7.2741,7.2855,133676.0
2018-07-19 15:30:00,12.78,12.81,12.77,12.81,302400.0,7.2855,7.3026,7.2798,7.3026,302400.0
2018-07-19 15:35:00,12.81,12.81,12.78,12.8,275885.0,7.3026,7.3026,7.2855,7.2969,275885.0
2018-07-19 15:40:00,12.8,12.82,12.78,12.8,647899.0,7.2969,7.3083,7.2855,7.2969,647899.0
2018-07-19 15:45:00,12.79,12.88,12.79,12.85,2366400.0,7.2912,7.3425,7.2912,7.3254,2366400.0
2018-07-19 15:50:00,12.86,12.86,12.82,12.86,1132314.0,7.3311,7.3311,7.3083,7.3311,1132314.0
2018-07-19 15:55:00,12.86,12.88,12.84,12.88,1917527.0,7.3311,7.3425,7.3197,7.3425,1917527.0
2018-07-20 09:30:00,13.03,13.05,12.97,12.98,671383.0,7.428,7.4394,7.3938,7.3995,671383.0
2018-07-20 09:35:00,12.99,13.02,12.98,13.0,463568.0,7.4052,7.4223,7.3995,7.4109,463568.0
2018-07-20 09:40:00,13.0,13.09,12.99,13.05,526852.0,7.4109,7.4622,7.4052,7.4394,526852.0
2018-07-20 09:45:00,13.04,13.16,13.04,13.15,323645.0,7.4337,7.5021,7.4337,7.4964,323645.0
2018-07-20 09:50:00,13.15,13.16,13.07,13.08,211045.0,7.4964,7.5021,7.4508,7.4565,211045.0
2018-07-20 09:55:00,13.08,13.1,13.06,13.1,315176.0,7.4565,7.4679,7.4451,7.4679,315176.0
2018-07-20 10:00:00,13.1,13.12,13.02,13.02,459099.0,7.4679,7.4793,7.4223,7.4223,459099.0
2018-07-20 10:05:00,13.03,13.06,13.0,13.05,342154.0,7.428,7.4451,7.4109,7.4394,342154.0
2018-07-20 10:10:00,13.04,13.07,12.98,13.0,336153.0,7.4337,7.4508,7.3995,7.4109,336153.0
2018-07-20 10:15:00,13.0,13.03,12.99,13.0,231631.0,7.4109,7.428,7.4052,7.4109,231631.0
2018-07-20 10:20:00,13.0,13.07,12.99,13.04,241768.0,7.4109,7.4508,7.4052,7.4337,241768.0
2018-07-20 10:25:00,13.04,13.05,13.02,13.04,242397.0,7.4337,7.4394,7.4223,7.4337,242397.0
2018-07-20 10:30:00,13.04,13.05,13.02,13.02,79919.0,7.4337,7.4394,7.4223,7.4223,79919.0
2018-07-20 10:35:00,13.03,13.05,13.01,13.04,159030.0,7.428,7.4394,7.4166,7.4337,159030.0
2018-07-20 10:40:00,13.05,13.07,13.04,13.06,94725.0,7.4394,7.4508,7.4337,7.4451,94725.0
2018-07-20 10:45:00,13.07,13.12,13.06,13.11,174299.0,7.4508,7.4793,7.4451,7.4736,174299.0
2018-07-20 10:50:00,13.1,13.12,13.08,13.09,104122.0,7.4679,7.4793,7.4565,7.4622,104122.0
2018-07-20 10:55:00,13.09,13.1,13.07,13.08,141659.0,7.4622,7.4679,7.4508,7.4565,141659.0
2018-07-20 11:00:00,13.09,13.12,13.08,13.1,121739.0,7.4622,7.4793,7.4565,7.4679,121739.0
2018-07-20 11:05:00,13.1,13.11,13.07,13.08,137606.0,7.4679,7.4736,7.4508,7.4565,137606.0
2018-07-20 11:10:00,13.09,13.09,13.06,13.08,142907.0,7.4622,7.4622,7.4451,7.4565,142907.0
2018-07-20 11:15:00,13.08,13.08,13.04,13.05,91003.0,7.4565,7.4565,7.4337,7.4394,91003.0
2018-07-20 11:20:00,13.05,13.08,13.04,13.06,196260.0,7.4394,7.4565,7.4337,7.4451,196260.0
2018-07-20 11:25:00,13.07,13.07,13.05,13.07,108987.0,7.4508,7.4508,7.4394,7.4508,108987.0
2018-07-20 11:30:00,13.06,13.08,13.05,13.06,194044.0,7.4451,7.4565,7.4394,7.4451,194044.0
2018-07-20 11:35:00,13.05,13.06,13.03,13.03,159357.0,7.4394,7.4451,7.428,7.428,159357.0
2018-07-20 11:40:00,13.03,13.04,13.0,13.02,273234.0,7.428,7.4337,7.4109,7.4223,273234.0
2018-07-20 11:45:00,13.02,13.03,12.98,12.99,445060.0,7.4223,7.428,7.3995,7.4052,445060.0
2018-07-20 11:50:00,12.99,13.0,12.96,12.98,354128.0,7.4052,7.4109,7.3881,7.3995,354128.0
2018-07-20 11:55:00,12.99,12.99,12.94,12.94,181266.0,7.4052,7.4052,7.3767,7.3767,181266.0
2018-07-20 12:00:00,12.95,12.95,12.93,12.93,136307.0,7.3824,7.3824,7.371,7.371,136307.0
2018-07-20 12:05:00,12.94,12.95,12.92,12.95,84801.0,7.3767,7.3824,7.3653,7.3824,84801.0
2018-07-20 12:10:00,12.95,12.96,12.94,12.95,94781.0,7.3824,7.3881,7.3767,7.3824,94781.0
2018-07-20 12:15:00,12.95,12.97,12.94,12.95,40054.0,7.3824,7.3938,7.3767,7.3824,40054.0
2018-07-20 12:20:00,12.96,12.98,12.95,12.97,50325.0,7.3881,7.3995,7.3824,7.3938,50325.0
2018-07-20 12:25:00,12.97,12.98,12.96,12.98,39801.0,7.3938,7.3995,7.3881,7.3995,39801.0
2018-07-20 12:30:00,12.98,13.0,12.98,12.98,71010.0,7.3995,7.4109,7.3995,7.3995,71010.0
2018-07-20 12:35:00,12.98,13.0,12.97,13.0,131520.0,7.3995,7.4109,7.3938,7.4109,131520.0
2018-07-20 12:40:00,13.0,13.03,12.99,13.01,117186.0,7.4109,7.428,7.4052,7.4166,117186.0
2018-07-20 12:45:00,13.01,13.04,12.99,13.03,169063.0,7.4166,7.4337,7.4052,7.428,169063.0
2018-07-20 12:50:00,13.03,13.03,13.01,13.02,430700.0,7.428,7.428,7.4166,7.4223,430700.0
2018-07-20 12:55:00,13.01,13.02,12.99,13.0,57785.0,7.4166,7.4223,7.4052,7.4109,57785.0
2018-07-20 13:00:00,13.0,13.01,12.99,13.01,34297.0,7.4109,7.4166,7.4052,7.4166,34297.0
2018-07-20 13:05:00,13.01,13.02,13.01,13.01,22598.0,7.4166,7.4223,7.4166,7.4166,22598.0
2018-07-20 13:10:00,13.01,13.03,13.01,13.02,44611.0,7.4166,7.428,7.4166,7.4223,44611.0
2018-07-20 13:15:00,13.02,13.04,13.02,13.03,77060.0,7.4223,7.4337,7.4223,7.428,77060.0
2018-07-20 13:20:00,13.03,13.04,13.01,13.02,73067.0,7.428,7.4337,7.4166,7.4223,73067.0
2018-07-20 13:25:00,13.02,13.04,13.01,13.01,61700.0,7.4223,7.4337,7.4166,7.4166,61700.0
2018-07-20 13:30:00,13.01,13.04,13.01,13.02,102318.0,7.4166,7.4337,7.4166,7.4223,102318.0
2018-07-20 13:35:00,13.01,13.03,13.01,13.03,38662.0,7.4166,7.428,7.4166,7.428,38662.0
2018-07-20 13:40:00,13.03,13.03,13.01,13.02,95275.0,7.428,7.428,7.4166,7.4223,95275.0
2018-07-20 13:45:00,13.02,13.02,13.01,13.01,98564.0,7.4223,7.4223,7.4166,7.4166,98564.0
2018-07-20 13:50:00,13.02,13.06,13.01,13.05,164755.0,7.4223,7.4451,7.4166,7.4394,164755.0
2018-07-20 13:55:00,13.05,13.07,13.04,13.05,122992.0,7.4394,7.4508,7.4337,7.4394,122992.0
2018-07-20 14:00:00,13.05,13.05,13.02,13.02,372681.0,7.4394,7.4394,7.4223,7.4223,372681.0
2018-07-20 14:05:00,13.02,13.03,13.01,13.01,35556.0,7.4223,7.428,7.4166,7.4166,35556.0
2018-07-20 14:10:00,13.01,13.02,12.99,13.0,107138.0,7.4166,7.4223,7.4052,7.4109,107138.0
2018-07-20 14:15:00,13.0,13.01,12.99,13.0,240937.0,7.4109,7.4166,7.4052,7.4109,240937.0
2018-07-20 14:20:00,13.0,13.0,12.99,13.0,46003.0,7.4109,7.4109,7.4052,7.4109,46003.0
2018-07-20 14:25:00,12.99,13.01,12.98,13.0,87346.0,7.4052,7.4166,7.3995,7.4109,87346.0
2018-07-20 14:30:00,12.99,13.0,12.95,12.96,403746.0,7.4052,7.4109,7.3824,7.3881,403746.0
2018-07-20 14:35:00,12.96,12.96,12.93,12.95,184577.0,7.3881,7.3881,7.371,7.3824,184577.0
2018-07-20 14:40:00,12.95,12.97,12.94,12.97,85918.0,7.3824,7.3938,7.3767,7.3938,85918.0
2018-07-20 14:45:00,12.96,12.98,12.96,12.97,647224.0,7.3881,7.3995,7.3881,7.3938,647224.0
2018-07-20 14:50:00,12.97,12.98,12.95,12.96,143304.0,7.3938,7.3995,7.3824,7.3881,143304.0
2018-07-20 14:55:00,12.96,12.97,12.95,12.96,606319.0,7.3881,7.3938,7.3824,7.3881,606319.0
2018-07-20 15:00:00,12.96,12.98,12.96,12.96,167645.0,7.3881,7.3995,7.3881,7.3881,167645.0
2018-07-20 15:05:00,12.96,12.97,12.95,12.96,178981.0,7.3881,7.3938,7.3824,7.3881,178981.0
2018-07-20 15:10:00,12.96,12.97,12.95,12.96,69199.0,7.3881,7.3938,7.3824,7.3881,69199.0
2018-07-20 15:15:00,12.96,12.98,12.96,12.96,142895.0,7.3881,7.3995,7.3881,7.3881,142895.0
2018-07-20 15:20:00,12.96,12.97,12.95,12.95,273805.0,7.3881,7.3938,7.3824,7.3824,273805.0
2018-07-20 15:25:00,12.95,12.96,12.94,12.95,344918.0,7.3824,7.3881,7.3767,7.3824,344918.0
2018-07-20 15:30:00,12.95,12.95,12.93,12.93,102019.0,7.3824,7.3824,7.371,7.371,102019.0
2018-07-20 15:35:00,12.93,12.96,12.93,12.95,105862.0,7.371,7.3881,7.371,7.3824,105862.0
2018-07-20 15:40:00,12.95,12.97,12.95,12.96,343344.0,7.3824,7.3938,7.3824,7.3881,343344.0
2018-07-20 15:45:00,12.96,12.97,12.94,12.95,261608.0,7.3881,7.3938,7.3767,7.3824,261608.0
2018-07-20 15:50:00,12.95,12.95,12.92,12.92,183293.0,7.3824,7.3824,7.3653,7.3653,183293.0
2018-07-20 15:55:00,12.92,12.95,12.92,12.94,1243930.0,7.3653,7.3824,7.3653,7.3767,1243930.0
2018-07-23 09:30:00,12.96,13.01,12.94,12.96,785138.0,7.3881,7.4166,7.3767,7.3881,785138.0
2018-07-23 09:35:00,12.96,12.97,12.93,12.94,373424.0,7.3881,7.3938,7.371,7.3767,373424.0
2018-07-23 09:40:00,12.94,12.94,12.82,12.86,350635.0,7.3767,7.3767,7.3083,7.3311,350635.0
2018-07-23 09:45:00,12.86,12.92,12.86,12.91,211978.0,7.3311,7.3653,7.3311,7.3596,211978.0
2018-07-23 09:50:00,12.91,12.94,12.9,12.91,116844.0,7.3596,7.3767,7.3539,7.3596,116844.0
2018-07-23 09:55:00,12.92,12.93,12.9,12.92,71946.0,7.3653,7.371,7.3539,7.3653,71946.0
2018-07-23 10:00:00,12.91,12.97,12.91,12.95,80905.0,7.3596,7.3938,7.3596,7.3824,80905.0
2018-07-23 10:05:00,12.95,12.96,12.94,12.95,142970.0,7.3824,7.3881,7.3767,7.3824,142970.0
2018-07-23 10:10:00,12.95,12.95,12.91,12.95,138617.0,7.3824,7.3824,7.3596,7.3824,138617.0
2018-07-23 10:15:00,12.94,12.97,12.94,12.97,116832.0,7.3767,7.3938,7.3767,7.3938,116832.0
2018-07-23 10:20:00,12.97,13.02,12.96,12.99,474562.0,7.3938,7.4223,7.3881,7.4052,474562.0
2018-07-23 10:25:00,12.99,13.0,12.95,12.96,435163.0,7.4052,7.4109,7.3824,7.3881,435163.0
2018-07-23 10:30:00,12.96,13.01,12.95,13.0,544682.0,7.3881,7.4166,7.3824,7.4109,544682.0
2018-07-23 10:35:00,13.01,13.06,12.99,13.06,225674.0,7.4166,7.4451,7.4052,7.4451,225674.0
2018-07-23 10:40:00,13.06,13.09,13.05,13.08,197883.0,7.4451,7.4622,7.4394,7.4565,197883.0
2018-07-23 10:45:00,13.08,13.09,13.05,13.07,232057.0,7.4565,7.4622,7.4394,7.4508,232057.0
2018-07-23 10:50:00,13.06,13.11,13.06,13.1,150004.0,7.4451,7.4736,7.4451,7.4679,150004.0
2018-07-23 10:55:00,13.1,13.11,13.06,13.06,344571.0,7.4679,7.4736,7.4451,7.4451,344571.0
2018-07-23 11:00:00,13.07,13.07,13.05,13.05,79422.0,7.4508,7.4508,7.4394,7.4394,79422.0
2018-07-23 11:05:00,13.05,13.06,13.03,13.04,169529.0,7.4394,7.4451,7.428,7.4337,169529.0
2018-07-23 11:10:00,13.04,13.05,13.02,13.03,121508.0,7.4337,7.4394,7.4223,7.428,121508.0
2018-07-23 11:15:00,13.03,13.06,13.03,13.06,176885.0,7.428,7.4451,7.428,7.4451,176885.0
2018-07-23 11:20:00,13.05,13.07,13.05,13.06,108084.0,7.4394,7.4508,7.4394,7.4451,108084.0
2018-07-23 11:25:00,13.06,13.06,13.04,13.06,154981.0,7.4451,7.4451,7.4337,7.4451,154981.0
2018-07-23 11:30:00,13.06,13.07,13.04,13.04,83384.0,7.4451,7.4508,7.4337,7.4337,83384.0
2018-07-23 11:35:00,13.04,13.05,13.01,13.03,65804.0,7.4337,7.4394,7.4166,7.428,65804.0
2018-07-23 11:40:00,13.02,13.04,13.02,13.03,40001.0,7.4223,7.4337,7.4223,7.428,40001.0
2018-07-23 11:45:00,13.03,13.06,13.03,13.06,114295.0,7.428,7.4451,7.428,7.4451,114295.0
2018-07-23 11:50:00,13.06,13.07,13.05,13.06,423412.0,7.4451,7.4508,7.4394,7.4451,423412.0
2018-07-23 11:55:00,13.05,13.06,13.04,13.04,431892.0,7.4394,7.4451,7.4337,7.4337,431892.0
2018-07-23 12:00:00,13.04,13.05,13.02,13.04,211281.0,7.4337,7.4394,7.4223,7.4337,211281.0
2018-07-23 12:05:00,13.04,13.05,13.02,13.05,94553.0,7.4337,7.4394,7.4223,7.4394,94553.0
2018-07-23 12:10:00,13.05,13.05,13.04,13.05,145626.0,7.4394,7.4394,7.4337,7.4394,145626.0
2018-07-23 12:15:00,13.05,13.06,13.03,13.04,271522.0,7.4394,7.4451,7.428,7.4337,271522.0
2018-07-23 12:20:00,13.04,13.06,13.04,13.05,79483.0,7.4337,7.4451,7.4337,7.4394,79483.0
2018-07-23 12:25:00,13.04,13.06,13.04,13.05,390248.0,7.4337,7.4451,7.4337,7.4394,390248.0
2018-07-23 12:30:00,13.05,13.05,13.04,13.05,297988.0,7.4394,7.4394,7.4337,7.4394,297988.0
2018-07-23 12:35:00,13.04,13.06,13.03,13.03,289258.0,7.4337,7.4451,7.428,7.428,289258.0
2018-07-23 12:40:00,13.04,13.06,13.03,13.06,151830.0,7.4337,7.4451,7.428,7.4451,151830.0
2018-07-23 12:45:00,13.06,13.06,13.05,13.05,197143.0,7.4451,7.4451,7.4394,7.4394,197143.0
2018-07-23 12:50:00,13.05,13.07,13.05,13.06,248425.0,7.4394,7.4508,7.4394,7.4451,248425.0
2018-07-23 12:55:00,13.06,13.07,13.05,13.07,168181.0,7.4451,7.4508,7.4394,7.4508,168181.0
2018-07-23 13:00:00,13.07,13.07,13.06,13.07,41206.0,7.4508,7.4508,7.4451,7.4508,41206.0
2018-07-23 13:05:00,13.07,13.09,13.06,13.09,141121.0,7.4508,7.4622,7.4451,7.4622,141121.0
2018-07-23 13:10:00,13.09,13.12,13.08,13.12,440955.0,7.4622,7.4793,7.4565,7.4793,440955.0
2018-07-23 13:15:00,13.12,13.14,13.11,13.14,507473.0,7.4793,7.4907,7.4736,7.4907,507473.0
2018-07-23 13:20:00,13.13,13.14,13.13,13.13,79790.0,7.485,7.4907,7.485,7.485,79790.0
2018-07-23 13:25:00,13.14,13.15,13.13,13.13,152420.0,7.4907,7.4964,7.485,7.485,152420.0
2018-07-23 13:30:00,13.13,13.17,13.13,13.16,163167.0,7.485,7.5078,7.485,7.5021,163167.0
2018-07-23 13:35:00,13.16,13.18,13.16,13.17,70352.0,7.5021,7.5135,7.5021,7.5078,70352.0
2018-07-23 13:40:00,13.17,13.18,13.16,13.18,78098.0,7.5078,7.5135,7.5021,7.5135,78098.0
2018-07-23 13:45:00,13.18,13.18,13.16,13.17,40578.0,7.5135,7.5135,7.5021,7.5078,40578.0
2018-07-23 13:50:00,13.17,13.17,13.14,13.15,78847.0,7.5078,7.5078,7.4907,7.4964,78847.0
2018-07-23 13:55:00,13.15,13.16,13.14,13.15,80457.0,7.4964,7.5021,7.4907,7.4964,80457.0
2018-07-23 14:00:00,13.15,13.18,13.14,13.18,60740.0,7.4964,7.5135,7.4907,7.5135,60740.0
2018-07-23 14:05:00,13.18,13.19,13.17,13.18,80276.0,7.5135,7.5192,7.5078,7.5135,80276.0
2018-07-23 14:10:00,13.18,13.2,13.17,13.2,112826.0,7.5135,7.5249,7.5078,7.5249,112826.0
2018-07-23 14:15:00,13.2,13.21,13.19,13.21,82003.0,7.5249,7.5306,7.5192,7.5306,82003.0
2018-07-23 14:20:00,13.21,13.23,13.2,13.23,322253.0,7.5306,7.542,7.5249,7.542,322253.0
2018-07-23 14:25:00,13.23,13.23,13.21,13.23,167234.0,7.542,7.542,7.5306,7.542,167234.0
2018-07-23 14:30:00,13.23,13.24,13.22,13.24,99979.0,7.542,7.5477,7.5363,7.5477,99979.0
2018-07-23 14:35:00,13.24,13.24,13.22,13.24,196089.0,7.5477,7.5477,7.5363,7.5477,196089.0
2018-07-23 14:40:00,13.24,13.26,13.23,13.24,184683.0,7.5477,7.5591,7.542,7.5477,184683.0
2018-07-23 14:45:00,13.24,13.26,13.23,13.26,63720.0,7.5477,7.5591,7.542,7.5591,63720.0
2018-07-23 14:50:00,13.26,13.26,13.24,13.24,78916.0,7.5591,7.5591,7.5477,7.5477,78916.0
2018-07-23 14:55:00,13.25,13.26,13.23,13.24,252960.0,7.5534,7.5591,7.542,7.5477,252960.0
2018-07-23 15:00:00,13.24,13.26,13.23,13.24,84082.0,7.5477,7.5591,7.542,7.5477,84082.0
2018-07-23 15:05:00,13.24,13.25,13.23,13.23,59539.0,7.5477,7.5534,7.542,7.542,59539.0
2018-07-23 15:10:00,13.23,13.25,13.22,13.25,170885.0,7.542,7.5534,7.5363,7.5534,170885.0
2018-07-23 15:15:00,13.24,13.26,13.23,13.24,234116.0,7.5477,7.5591,7.542,7.5477,234116.0
2018-07-23 15:20:00,13.24,13.25,13.23,13.25,100031.0,7.5477,7.5534,7.542,7.5534,100031.0
2018-07-23 15:25:00,13.25,13.28,13.2,13.23,759758.0,7.5534,7.5705,7.5249,7.542,759758.0
2018-07-23 15:30:00,13.22,13.24,13.22,13.24,116171.0,7.5363,7.5477,7.5363,7.5477,116171.0
2018-07-23 15:35:00,13.24,13.25,13.22,13.24,393450.0,7.5477,7.5534,7.5363,7.5477,393450.0
2018-07-23 15:40:00,13.24,13.25,13.23,13.25,281420.0,7.5477,7.5534,7.542,7.5534,281420.0
2018-07-23 15:45:00,13.25,13.26,13.22,13.23,452715.0,7.5534,7.5591,7.5363,7.542,452715.0
2018-07-23 15:50:00,13.23,13.24,13.18,13.19,372088.0,7.542,7.5477,7.5135,7.5192,372088.0
2018-07-23 15:55:00,13.19,13.19,13.14,13.17,1722932.0,7.5192,7.5192,7.4907,7.5078,1722932.0
2018-07-24 09:30:00,13.9,13.9,13.8,13.82,983320.0,7.924,7.924,7.867,7.8784,983320.0
2018-07-24 09:35:00,13.82,13.87,13.8,13.83,891467.0,7.8784,7.9069,7.867,7.8841,891467.0
2018-07-24 09:40:00,13.83,13.84,13.74,13.74,519484.0,7.8841,7.8898,7.8328,7.8328,519484.0
2018-07-24 09:45:00,13.74,13.78,13.72,13.76,409129.0,7.8328,7.8556,7.8214,7.8442,409129.0
2018-07-24 09:50:00,13.76,13.8,13.75,13.77,416726.0,7.8442,7.867,7.8385,7.8499,416726.0
2018-07-24 09:55:00,13.77,13.82,13.76,13.82,444955.0,7.8499,7.8784,7.8442,7.8784,444955.0
2018-07-24 10:00:00,13.82,13.87,13.82,13.86,426408.0,7.8784,7.9069,7.8784,7.9012,426408.0
2018-07-24 10:05:00,13.86,13.9,13.85,13.87,593801.0,7.9012,7.924,7.8955,7.9069,593801.0
2018-07-24 10:10:00,13.87,13.89,13.85,13.88,253829.0,7.9069,7.9183,7.8955,7.9126,253829.0
2018-07-24 10:15:00,13.88,13.9,13.86,13.87,174675.0,7.9126,7.924,7.9012,7.9069,174675.0
2018-07-24 10:20:00,13.87,13.88,13.84,13.85,297135.0,7.9069,7.9126,7.8898,7.8955,297135.0
2018-07-24 10:25:00,13.85,13.86,13.81,13.81,252078.0,7.8955,7.9012,7.8727,7.8727,252078.0
2018-07-24 10:30:00,13.8,13.85,13.8,13.84,181440.0,7.867,7.8955,7.867,7.8898,181440.0
2018-07-24 10:35:00,13.85,13.88,13.84,13.86,363473.0,7.8955,7.9126,7.8898,7.9012,363473.0
2018-07-24 10:40:00,13.87,13.91,13.86,13.9,263654.0,7.9069,7.9297,7.9012,7.924,263654.0
2018-07-24 10:45:00,13.9,13.94,13.9,13.91,173416.0,7.924,7.9468,7.924,7.9297,173416.0
2018-07-24 10:50:00,13.91,13.94,13.89,13.9,215107.0,7.9297,7.9468,7.9183,7.924,215107.0
2018-07-24 10:55:00,13.9,13.93,13.88,13.93,260928.0,7.924,7.9411,7.9126,7.9411,260928.0
2018-07-24 11:00:00,13.93,13.95,13.88,13.9,1053287.0,7.9411,7.9525,7.9126,7.924,1053287.0
2018-07-24 11:05:00,13.9,13.9,13.85,13.86,305406.0,7.924,7.924,7.8955,7.9012,305406.0
2018-07-24 11:10:00,13.85,13.86,13.84,13.86,195536.0,7.8955,7.9012,7.8898,7.9012,195536.0
2018-07-24 11:15:00,13.85,13.86,13.83,13.84,433384.0,7.8955,7.9012,7.8841,7.8898,433384.0
2018-07-24 11:20:00,13.83,13.86,13.83,13.85,393013.0,7.8841,7.9012,7.8841,7.8955,393013.0
2018-07-24 11:25:00,13.85,13.88,13.85,13.88,183221.0,7.8955,7.9126,7.8955,7.9126,183221.0
2018-07-24 11:30:00,13.87,13.89,13.85,13.88,519199.0,7.9069,7.9183,7.8955,7.9126,519199.0
2018-07-24 11:35:00,13.88,13.88,13.83,13.84,361807.0,7.9126,7.9126,7.8841,7.8898,361807.0
2018-07-24 11:40:00,13.84,13.88,13.83,13.87,418761.0,7.8898,7.9126,7.8841,7.9069,418761.0
2018-07-24 11:45:00,13.87,13.88,13.85,13.88,277295.0,7.9069,7.9126,7.8955,7.9126,277295.0
2018-07-24 11:50:00,13.88,13.88,13.86,13.86,313417.0,7.9126,7.9126,7.9012,7.9012,313417.0
2018-07-24 11:55:00,13.87,13.92,13.86,13.9,341954.0,7.9069,7.9354,7.9012,7.924,341954.0
2018-07-24 12:00:00,13.89,13.9,13.88,13.9,67316.0,7.9183,7.924,7.9126,7.924,67316.0
2018-07-24 12:05:00,13.9,13.91,13.87,13.87,425860.0,7.924,7.9297,7.9069,7.9069,425860.0
2018-07-24 12:10:00,13.87,13.88,13.85,13.87,262228.0,7.9069,7.9126,7.8955,7.9069,262228.0
2018-07-24 12:15:00,13.87,13.88,13.85,13.87,354559.0,7.9069,7.9126,7.8955,7.9069,354559.0
2018-07-24 12:20:00,13.87,13.87,13.85,13.87,253580.0,7.9069,7.9069,7.8955,7.9069,253580.0
2018-07-24 12:25:00,13.87,13.87,13.86,13.86,81518.0,7.9069,7.9069,7.9012,7.9012,81518.0
2018-07-24 12:30:00,13.86,13.87,13.85,13.86,98516.0,7.9012,7.9069,7.8955,7.9012,98516.0
2018-07-24 12:35:00,13.86,13.87,13.85,13.87,346237.0,7.9012,7.9069,7.8955,7.9069,346237.0
2018-07-24 12:40:00,13.87,13.87,13.85,13.86,322003.0,7.9069,7.9069,7.8955,7.9012,322003.0
2018-07-24 12:45:00,13.86,13.87,13.85,13.85,329137.0,7.9012,7.9069,7.8955,7.8955,329137.0
2018-07-24 12:50:00,13.85,13.87,13.84,13.86,326665.0,7.8955,7.9069,7.8898,7.9012,326665.0
2018-07-24 12:55:00,13.86,13.86,13.82,13.83,424243.0,7.9012,7.9012,7.8784,7.8841,424243.0
2018-07-24 13:00:00,13.83,13.85,13.8,13.8,615127.0,7.8841,7.8955,7.867,7.867,615127.0
2018-07-24 13:05:00,13.81,13.83,13.8,13.83,245047.0,7.8727,7.8841,7.867,7.8841,245047.0
2018-07-24 13:10:00,13.82,13.83,13.8,13.81,93297.0,7.8784,7.8841,7.867,7.8727,93297.0
2018-07-24 13:15:00,13.81,13.81,13.79,13.81,239413.0,7.8727,7.8727,7.8613,7.8727,239413.0
2018-07-24 13:20:00,13.81,13.82,13.79,13.8,223391.0,7.8727,7.8784,7.8613,7.867,223391.0
2018-07-24 13:25:00,13.79,13.81,13.78,13.81,152342.0,7.8613,7.8727,7.8556,7.8727,152342.0
2018-07-24 13:30:00,13.81,13.82,13.76,13.78,124472.0,7.8727,7.8784,7.8442,7.8556,124472.0
2018-07-24 13:35:00,13.78,13.79,13.77,13.78,120994.0,7.8556,7.8613,7.8499,7.8556,120994.0
2018-07-24 13:40:00,13.78,13.8,13.77,13.79,105369.0,7.8556,7.867,7.8499,7.8613,105369.0
2018-07-24 13:45:00,13.79,13.81,13.77,13.81,101421.0,7.8613,7.8727,7.8499,7.8727,101421.0
2018-07-24 13:50:00,13.81,13.82,13.8,13.82,78882.0,7.8727,7.8784,7.867,7.8784,78882.0
2018-07-24 13:55:00,13.82,13.83,13.8,13.81,107226.0,7.8784,7.8841,7.867,7.8727,107226.0
2018-07-24 14:00:00,13.81,13.81,13.8,13.81,151862.0,7.8727,7.8727,7.867,7.8727,151862.0
2018-07-24 14:05:00,13.81,13.81,13.78,13.79,588385.0,7.8727,7.8727,7.8556,7.8613,588385.0
2018-07-24 14:10:00,13.8,13.81,13.79,13.8,251440.0,7.867,7.8727,7.8613,7.867,251440.0
2018-07-24 14:15:00,13.8,13.8,13.78,13.8,85970.0,7.867,7.867,7.8556,7.867,85970.0
2018-07-24 14:20:00,13.8,13.8,13.78,13.79,102044.0,7.867,7.867,7.8556,7.8613,102044.0
2018-07-24 14:25:00,13.79,13.81,13.78,13.79,240076.0,7.8613,7.8727,7.8556,7.8613,240076.0
2018-07-24 14:30:00,13.79,13.81,13.78,13.79,275261.0,7.8613,7.8727,7.8556,7.8613,275261.0
2018-07-24 14:35:00,13.78,13.81,13.78,13.79,273820.0,7.8556,7.8727,7.8556,7.8613,273820.0
2018-07-24 14:40:00,13.79,13.8,13.77,13.79,126980.0,7.8613,7.867,7.8499,7.8613,126980.0
2018-07-24 14:45:00,13.79,13.81,13.79,13.79,201138.0,7.8613,7.8727,7.8613,7.8613,201138.0
2018-07-24 14:50:00,13.79,13.8,13.77,13.79,183058.0,7.8613,7.867,7.8499,7.8613,183058.0
2018-07-24 14:55:00,13.79,13.83,13.78,13.81,531552.0,7.8613,7.8841,7.8556,7.8727,531552.0
2018-07-24 15:00:00,13.81,13.82,13.8,13.82,203684.0,7.8727,7.8784,7.867,7.8784,203684.0
2018-07-24 15:05:00,13.82,13.84,13.81,13.83,340316.0,7.8784,7.8898,7.8727,7.8841,340316.0
2018-07-24 15:10:00,13.83,13.83,13.81,13.82,272270.0,7.8841,7.8841,7.8727,7.8784,272270.0
2018-07-24 15:15:00,13.82,13.84,13.81,13.83,228339.0,7.8784,7.8898,7.8727,7.8841,228339.0
2018-07-24 15:20:00,13.82,13.86,13.81,13.85,246399.0,7.8784,7.9012,7.8727,7.8955,246399.0
2018-07-24 15:25:00,13.85,13.85,13.82,13.82,274374.0,7.8955,7.8955,7.8784,7.8784,274374.0
2018-07-24 15:30:00,13.82,13.83,13.8,13.81,243776.0,7.8784,7.8841,7.867,7.8727,243776.0
2018-07-24 15:35:00,13.81,13.82,13.8,13.81,466706.0,7.8727,7.8784,7.867,7.8727,466706.0
2018-07-24 15:40:00,13.81,13.83,13.8,13.82,458262.0,7.8727,7.8841,7.867,7.8784,458262.0
2018-07-24 15:45:00,13.82,13.82,13.79,13.81,510502.0,7.8784,7.8784,7.8613,7.8727,510502.0
2018-07-24 15:50:00,13.81,13.82,13.78,13.81,879184.0,7.8727,7.8784,7.8556,7.8727,879184.0
2018-07-24 15:55:00,13.81,13.81,13.77,13.77,915271.0,7.8727,7.8727,7.8499,7.8499,915271.0
2018-07-25 09:30:00,13.77,13.85,13.77,13.82,612607.0,7.8499,7.8955,7.8499,7.8784,612607.0
2018-07-25 09:35:00,13.83,13.87,13.82,13.87,195632.0,7.8841,7.9069,7.8784,7.9069,195632.0
2018-07-25 09:40:00,13.87,13.9,13.86,13.9,419593.0,7.9069,7.924,7.9012,7.924,419593.0
2018-07-25 09:45:00,13.9,13.9,13.87,13.89,203577.0,7.924,7.924,7.9069,7.9183,203577.0
2018-07-25 09:50:00,13.88,13.9,13.83,13.83,298358.0,7.9126,7.924,7.8841,7.8841,298358.0
2018-07-25 09:55:00,13.83,13.89,13.83,13.87,286248.0,7.8841,7.9183,7.8841,7.9069,286248.0
2018-07-25 10:00:00,13.87,13.89,13.81,13.82,237703.0,7.9069,7.9183,7.8727,7.8784,237703.0
2018-07-25 10:05:00,13.82,13.83,13.79,13.81,132968.0,7.8784,7.8841,7.8613,7.8727,132968.0
2018-07-25 10:10:00,13.81,13.81,13.74,13.74,292275.0,7.8727,7.8727,7.8328,7.8328,292275.0
2018-07-25 10:15:00,13.75,13.82,13.74,13.81,254264.0,7.8385,7.8784,7.8328,7.8727,254264.0
2018-07-25 10:20:00,13.81,13.82,13.78,13.82,106970.0,7.8727,7.8784,7.8556,7.8784,106970.0
2018-07-25 10:25:00,13.81,13.82,13.78,13.79,132679.0,7.8727,7.8784,7.8556,7.8613,132679.0
2018-07-25 10:30:00,13.8,13.84,13.79,13.83,183960.0,7.867,7.8898,7.8613,7.8841,183960.0
2018-07-25 10:35:00,13.84,13.86,13.82,13.85,131442.0,7.8898,7.9012,7.8784,7.8955,131442.0
2018-07-25 10:40:00,13.84,13.85,13.76,13.77,105030.0,7.8898,7.8955,7.8442,7.8499,105030.0
2018-07-25 10:45:00,13.76,13.8,13.76,13.77,113876.0,7.8442,7.867,7.8442,7.8499,113876.0
2018-07-25 10:50:00,13.77,13.78,13.74,13.75,148106.0,7.8499,7.8556,7.8328,7.8385,148106.0
2018-07-25 10:55:00,13.75,13.79,13.74,13.79,104333.0,7.8385,7.8613,7.8328,7.8613,104333.0
2018-07-25 11:00:00,13.79,13.8,13.76,13.79,128160.0,7.8613,7.867,7.8442,7.8613,128160.0
2018-07-25 11:05:00,13.79,13.81,13.77,13.77,75176.0,7.8613,7.8727,7.8499,7.8499,75176.0
2018-07-25 11:10:00,13.78,13.79,13.7,13.73,350311.0,7.8556,7.8613,7.81,7.8271,350311.0
2018-07-25 11:15:00,13.73,13.79,13.72,13.79,123132.0,7.8271,7.8613,7.8214,7.8613,123132.0
2018-07-25 11:20:00,13.79,13.83,13.78,13.81,177267.0,7.8613,7.8841,7.8556,7.8727,177267.0
2018-07-25 11:25:00,13.81,13.83,13.81,13.83,65726.0,7.8727,7.8841,7.8727,7.8841,65726.0
2018-07-25 11:30:00,13.83,13.83,13.79,13.79,182651.0,7.8841,7.8841,7.8613,7.8613,182651.0
2018-07-25 11:35:00,13.79,13.8,13.77,13.79,118416.0,7.8613,7.867,7.8499,7.8613,118416.0
2018-07-25 11:40:00,13.79,13.84,13.78,13.83,133341.0,7.8613,7.8898,7.8556,7.8841,133341.0
2018-07-25 11:45:00,13.83,13.84,13.81,13.83,219107.0,7.8841,7.8898,7.8727,7.8841,219107.0
2018-07-25 11:50:00,13.83,13.83,13.81,13.82,139862.0,7.8841,7.8841,7.8727,7.8784,139862.0
2018-07-25 11:55:00,13.82,13.85,13.81,13.84,171841.0,7.8784,7.8955,7.8727,7.8898,171841.0
2018-07-25 12:00:00,13.84,13.84,13.79,13.79,68612.0,7.8898,7.8898,7.8613,7.8613,68612.0
2018-07-25 12:05:00,13.79,13.82,13.79,13.79,68508.0,7.8613,7.8784,7.8613,7.8613,68508.0
2018-07-25 12:10:00,13.79,13.83,13.79,13.82,73186.0,7.8613,7.8841,7.8613,7.8784,73186.0
2018-07-25 12:15:00,13.82,13.84,13.81,13.84,41349.0,7.8784,7.8898,7.8727,7.8898,41349.0
2018-07-25 12:20:00,13.83,13.88,13.83,13.86,64000.0,7.8841,7.9126,7.8841,7.9012,64000.0
2018-07-25 12:25:00,13.87,13.87,13.83,13.86,104416.0,7.9069,7.9069,7.8841,7.9012,104416.0
2018-07-25 12:30:00,13.86,13.87,13.85,13.86,72369.0,7.9012,7.9069,7.8955,7.9012,72369.0
2018-07-25 12:35:00,13.86,13.87,13.85,13.85,91287.0,7.9012,7.9069,7.8955,7.8955,91287.0
2018-07-25 12:40:00,13.85,13.89,13.85,13.88,80953.0,7.8955,7.9183,7.8955,7.9126,80953.0
2018-07-25 12:45:00,13.88,13.89,13.88,13.89,150616.0,7.9126,7.9183,7.9126,7.9183,150616.0
2018-07-25 12:50:00,13.89,13.9,13.88,13.89,85270.0,7.9183,7.924,7.9126,7.9183,85270.0
2018-07-25 12:55:00,13.89,13.9,13.89,13.9,34957.0,7.9183,7.924,7.9183,7.924,34957.0
2018-07-25 13:00:00,13.89,13.9,13.89,13.9,260167.0,7.9183,7.924,7.9183,7.924,260167.0
2018-07-25 13:05:00,13.9,13.9,13.87,13.87,353946.0,7.924,7.924,7.9069,7.9069,353946.0
2018-07-25 13:10:00,13.87,13.88,13.85,13.85,60675.0,7.9069,7.9126,7.8955,7.8955,60675.0
2018-07-25 13:15:00,13.85,13.86,13.85,13.86,47819.0,7.8955,7.9012,7.8955,7.9012,47819.0
2018-07-25 13:20:00,13.86,13.88,13.85,13.86,123957.0,7.9012,7.9126,7.8955,7.9012,123957.0
2018-07-25 13:25:00,13.86,13.87,13.85,13.86,50333.0,7.9012,7.9069,7.8955,7.9012,50333.0
2018-07-25 13:30:00,13.86,13.86,13.83,13.84,208051.0,7.9012,7.9012,7.8841,7.8898,208051.0
2018-07-25 13:35:00,13.84,13.88,13.83,13.87,78580.0,7.8898,7.9126,7.8841,7.9069,78580.0
2018-07-25 13:40:00,13.87,13.9,13.86,13.89,308005.0,7.9069,7.924,7.9012,7.9183,308005.0
2018-07-25 13:45:00,13.88,13.89,13.88,13.88,37202.0,7.9126,7.9183,7.9126,7.9126,37202.0
2018-07-25 13:50:00,13.89,13.9,13.86,13.87,950032.0,7.9183,7.924,7.9012,7.9069,950032.0
2018-07-25 13:55:00,13.87,13.87,13.83,13.86,280226.0,7.9069,7.9069,7.8841,7.9012,280226.0
2018-07-25 14:00:00,13.85,13.89,13.85,13.88,120938.0,7.8955,7.9183,7.8955,7.9126,120938.0
2018-07-25 14:05:00,13.88,13.9,13.87,13.9,705017.0,7.9126,7.924,7.9069,7.924,705017.0
2018-07-25 14:10:00,13.9,13.95,13.89,13.95,536656.0,7.924,7.9525,7.9183,7.9525,536656.0
2018-07-25 14:15:00,13.95,13.98,13.93,13.95,662078.0,7.9525,7.9696,7.9411,7.9525,662078.0
2018-07-25 14:20:00,13.95,13.95,13.9,13.9,777419.0,7.9525,7.9525,7.924,7.924,777419.0
2018-07-25 14:25:00,13.91,13.94,13.9,13.91,179654.0,7.9297,7.9468,7.924,7.9297,179654.0
2018-07-25 14:30:00,13.91,13.94,13.91,13.93,260954.0,7.9297,7.9468,7.9297,7.9411,260954.0
2018-07-25 14:35:00,13.93,13.95,13.92,13.94,1338088.0,7.9411,7.9525,7.9354,7.9468,1338088.0
2018-07-25 14:40:00,13.93,13.94,13.88,13.89,624844.0,7.9411,7.9468,7.9126,7.9183,624844.0
2018-07-25 14:45:00,13.89,13.91,13.88,13.9,270000.0,7.9183,7.9297,7.9126,7.924,270000.0
2018-07-25 14:50:00,13.9,13.91,13.89,13.91,156112.0,7.924,7.9297,7.9183,7.9297,156112.0
2018-07-25 14:55:00,13.91,13.91,13.88,13.89,577240.0,7.9297,7.9297,7.9126,7.9183,577240.0
2018-07-25 15:00:00,13.88,13.9,13.88,13.9,497729.0,7.9126,7.924,7.9126,7.924,497729.0
2018-07-25 15:05:00,13.89,13.89,13.88,13.88,111299.0,7.9183,7.9183,7.9126,7.9126,111299.0
2018-07-25 15:10:00,13.89,13.9,13.88,13.89,123092.0,7.9183,7.924,7.9126,7.9183,123092.0
2018-07-25 15:15:00,13.89,13.9,13.88,13.9,196237.0,7.9183,7.924,7.9126,7.924,196237.0
2018-07-25 15:20:00,13.9,13.9,13.89,13.9,98970.0,7.924,7.924,7.9183,7.924,98970.0
2018-07-25 15:25:00,13.9,13.91,13.89,13.91,190363.0,7.924,7.9297,7.9183,7.9297,190363.0
2018-07-25 15:30:00,13.91,13.92,13.87,13.88,500727.0,7.9297,7.9354,7.9069,7.9126,500727.0
2018-07-25 15:35:00,13.88,13.92,13.87,13.92,400123.0,7.9126,7.9354,7.9069,7.9354,400123.0
2018-07-25 15:40:00,13.92,13.94,13.88,13.93,599285.0,7.9354,7.9468,7.9126,7.9411,599285.0
2018-07-25 15:45:00,13.92,13.95,13.88,13.94,593042.0,7.9354,7.9525,7.9126,7.9468,593042.0
2018-07-25 15:50:00,13.94,13.99,13.88,13.98,725563.0,7.9468,7.9753,7.9126,7.9696,725563.0
2018-07-25 15:55:00,13.98,14.0,13.88,13.99,1288201.0,7.9696,7.981,7.9126,7.9753,1288201.0
2018-07-26 09:30:00,14.25,14.25,14.11,14.16,1558179.0,8.1235,8.1235,8.0437,8.0722,1558179.0
2018-07-26 09:35:00,14.16,14.24,14.13,14.2,1234657.0,8.0722,8.1178,8.0551,8.095,1234657.0
2018-07-26 09:40:00,14.2,14.22,14.17,14.17,917745.0,8.095,8.1064,8.0779,8.0779,917745.0
2018-07-26 09:45:00,14.17,14.17,14.11,14.12,599148.0,8.0779,8.0779,8.0437,8.0494,599148.0
2018-07-26 09:50:00,14.12,14.19,14.11,14.15,1103392.0,8.0494,8.0893,8.0437,8.0665,1103392.0
2018-07-26 09:55:00,14.16,14.18,14.13,14.16,417389.0,8.0722,8.0836,8.0551,8.0722,417389.0
2018-07-26 10:00:00,14.16,14.2,14.14,14.18,320364.0,8.0722,8.095,8.0608,8.0836,320364.0
2018-07-26 10:05:00,14.18,14.21,14.17,14.2,232971.0,8.0836,8.1007,8.0779,8.095,232971.0
2018-07-26 10:10:00,14.2,14.21,14.15,14.16,293478.0,8.095,8.1007,8.0665,8.0722,293478.0
2018-07-26 10:15:00,14.16,14.17,14.12,14.16,323849.0,8.0722,8.0779,8.0494,8.0722,323849.0
2018-07-26 10:20:00,14.16,14.17,14.12,14.12,344550.0,8.0722,8.0779,8.0494,8.0494,344550.0
2018-07-26 10:25:00,14.13,14.14,14.09,14.1,507039.0,8.0551,8.0608,8.0323,8.038,507039.0
2018-07-26 10:30:00,14.1,14.13,14.09,14.11,314835.0,8.038,8.0551,8.0323,8.0437,314835.0
2018-07-26 10:35:00,14.11,14.13,14.11,14.12,250679.0,8.0437,8.0551,8.0437,8.0494,250679.0
2018-07-26 10:40:00,14.12,14.17,14.11,14.16,286373.0,8.0494,8.0779,8.0437,8.0722,286373.0
2018-07-26 10:45:00,14.16,14.16,14.14,14.15,118117.0,8.0722,8.0722,8.0608,8.0665,118117.0
2018-07-26 10:50:00,14.16,14.2,14.15,14.18,327797.0,8.0722,8.095,8.0665,8.0836,327797.0
2018-07-26 10:55:00,14.18,14.18,14.16,14.18,188265.0,8.0836,8.0836,8.0722,8.0836,188265.0
2018-07-26 11:00:00,14.18,14.21,14.17,14.2,459841.0,8.0836,8.1007,8.0779,8.095,459841.0
2018-07-26 11:05:00,14.2,14.21,14.18,14.19,180350.0,8.095,8.1007,8.0836,8.0893,180350.0
2018-07-26 11:10:00,14.19,14.2,14.16,14.18,274932.0,8.0893,8.095,8.0722,8.0836,274932.0
2018-07-26 11:15:00,14.18,14.19,14.16,14.19,199814.0,8.0836,8.0893,8.0722,8.0893,199814.0
2018-07-26 11:20:00,14.19,14.19,14.18,14.19,167632.0,8.0893,8.0893,8.0836,8.0893,167632.0
2018-07-26 11:25:00,14.19,14.22,14.18,14.2,782588.0,8.0893,8.1064,8.0836,8.095,782588.0
2018-07-26 11:30:00,14.19,14.21,14.19,14.2,274821.0,8.0893,8.1007,8.0893,8.095,274821.0
2018-07-26 11:35:00,14.2,14.25,14.19,14.24,447167.0,8.095,8.1235,8.0893,8.1178,447167.0
2018-07-26 11:40:00,14.24,14.3,14.24,14.29,696770.0,8.1178,8.152,8.1178,8.1463,696770.0
2018-07-26 11:45:00,14.29,14.3,14.21,14.23,1589696.0,8.1463,8.152,8.1007,8.1121,1589696.0
2018-07-26 11:50:00,14.23,14.26,14.21,14.25,113195.0,8.1121,8.1292,8.1007,8.1235,113195.0
2018-07-26 11:55:00,14.25,14.26,14.23,14.24,242469.0,8.1235,8.1292,8.1121,8.1178,242469.0
2018-07-26 12:00:00,14.23,14.25,14.22,14.25,121444.0,8.1121,8.1235,8.1064,8.1235,121444.0
2018-07-26 12:05:00,14.25,14.26,14.22,14.23,951280.0,8.1235,8.1292,8.1064,8.1121,951280.0
2018-07-26 12:10:00,14.22,14.25,14.22,14.25,362465.0,8.1064,8.1235,8.1064,8.1235,362465.0
2018-07-26 12:15:00,14.25,14.26,14.23,14.24,757865.0,8.1235,8.1292,8.1121,8.1178,757865.0
2018-07-26 12:20:00,14.24,14.26,14.23,14.25,179121.0,8.1178,8.1292,8.1121,8.1235,179121.0
2018-07-26 12:25:00,14.25,14.26,14.24,14.26,108094.0,8.1235,8.1292,8.1178,8.1292,108094.0
2018-07-26 12:30:00,14.25,14.25,14.23,14.24,186017.0,8.1235,8.1235,8.1121,8.1178,186017.0
2018-07-26 12:35:00,14.24,14.24,14.23,14.24,134119.0,8.1178,8.1178,8.1121,8.1178,134119.0
2018-07-26 12:40:00,14.24,14.25,14.23,14.25,113207.0,8.1178,8.1235,8.1121,8.1235,113207.0
2018-07-26 12:45:00,14.25,14.25,14.21,14.22,943757.0,8.1235,8.1235,8.1007,8.1064,943757.0
2018-07-26 12:50:00,14.23,14.24,14.22,14.24,140711.0,8.1121,8.1178,8.1064,8.1178,140711.0
2018-07-26 12:55:00,14.24,14.24,14.22,14.23,108548.0,8.1178,8.1178,8.1064,8.1121,108548.0
2018-07-26 13:00:00,14.23,14.24,14.19,14.21,369637.0,8.1121,8.1178,8.0893,8.1007,369637.0
2018-07-26 13:05:00,14.21,14.24,14.21,14.24,73695.0,8.1007,8.1178,8.1007,8.1178,73695.0
2018-07-26 13:10:00,14.24,14.24,14.19,14.2,109644.0,8.1178,8.1178,8.0893,8.095,109644.0
2018-07-26 13:15:00,14.2,14.21,14.17,14.2,404522.0,8.095,8.1007,8.0779,8.095,404522.0
2018-07-26 13:20:00,14.21,14.22,14.19,14.21,111037.0,8.1007,8.1064,8.0893,8.1007,111037.0
2018-07-26 13:25:00,14.21,14.22,14.19,14.2,71697.0,8.1007,8.1064,8.0893,8.095,71697.0
2018-07-26 13:30:00,14.19,14.22,14.19,14.21,132774.0,8.0893,8.1064,8.0893,8.1007,132774.0
2018-07-26 13:35:00,14.21,14.23,14.2,14.22,159716.0,8.1007,8.1121,8.095,8.1064,159716.0
2018-07-26 13:40:00,14.22,14.23,14.2,14.2,151779.0,8.1064,8.1121,8.095,8.095,151779.0
2018-07-26 13:45:00,14.21,14.22,14.19,14.2,119883.0,8.1007,8.1064,8.0893,8.095,119883.0
2018-07-26 13:50:00,14.2,14.21,14.19,14.2,113476.0,8.095,8.1007,8.0893,8.095,113476.0
2018-07-26 13:55:00,14.19,14.21,14.18,14.2,211004.0,8.0893,8.1007,8.0836,8.095,211004.0
2018-07-26 14:00:00,14.2,14.2,14.17,14.19,493961.0,8.095,8.095,8.0779,8.0893,493961.0
2018-07-26 14:05:00,14.18,14.2,14.17,14.17,120668.0,8.0836,8.095,8.0779,8.0779,120668.0
2018-07-26 14:10:00,14.17,14.18,14.14,14.14,206552.0,8.0779,8.0836,8.0608,8.0608,206552.0
2018-07-26 14:15:00,14.14,14.15,14.11,14.12,482415.0,8.0608,8.0665,8.0437,8.0494,482415.0
2018-07-26 14:20:00,14.12,14.15,14.1,14.15,323507.0,8.0494,8.0665,8.038,8.0665,323507.0
2018-07-26 14:25:00,14.15,14.15,14.13,14.15,143389.0,8.0665,8.0665,8.0551,8.0665,143389.0
2018-07-26 14:30:00,14.15,14.16,14.14,14.16,123428.0,8.0665,8.0722,8.0608,8.0722,123428.0
2018-07-26 14:35:00,14.16,14.17,14.15,14.17,130362.0,8.0722,8.0779,8.0665,8.0779,130362.0
2018-07-26 14:40:00,14.17,14.18,14.14,14.14,160353.0,8.0779,8.0836,8.0608,8.0608,160353.0
2018-07-26 14:45:00,14.14,14.16,14.13,14.16,145395.0,8.0608,8.0722,8.0551,8.0722,145395.0
2018-07-26 14:50:00,14.16,14.16,14.14,14.15,99164.0,8.0722,8.0722,8.0608,8.0665,99164.0
2018-07-26 14:55:00,14.15,14.15,14.12,14.13,143088.0,8.0665,8.0665,8.0494,8.0551,143088.0
2018-07-26 15:00:00,14.13,14.13,14.11,14.11,258036.0,8.0551,8.0551,8.0437,8.0437,258036.0
2018-07-26 15:05:00,14.11,14.13,14.11,14.13,383969.0,8.0437,8.0551,8.0437,8.0551,383969.0
2018-07-26 15:10:00,14.13,14.14,14.12,14.14,220468.0,8.0551,8.0608,8.0494,8.0608,220468.0
2018-07-26 15:15:00,14.14,14.15,14.14,14.15,396196.0,8.0608,8.0665,8.0608,8.0665,396196.0
2018-07-26 15:20:00,14.15,14.15,14.11,14.13,378547.0,8.0665,8.0665,8.0437,8.0551,378547.0
2018-07-26 15:25:00,14.13,14.15,14.12,14.14,460090.0,8.0551,8.0665,8.0494,8.0608,460090.0
2018-07-26 15:30:00,14.14,14.15,14.12,14.13,354580.0,8.0608,8.0665,8.0494,8.0551,354580.0
2018-07-26 15:35:00,14.13,14.14,14.11,14.12,468089.0,8.0551,8.0608,8.0437,8.0494,468089.0
2018-07-26 15:40:00,14.12,14.13,14.11,14.11,264277.0,8.0494,8.0551,8.0437,8.0437,264277.0
2018-07-26 15:45:00,14.11,14.12,14.11,14.11,236204.0,8.0437,8.0494,8.0437,8.0437,236204.0
2018-07-26 15:50:00,14.11,14.12,14.1,14.11,467955.0,8.0437,8.0494,8.038,8.0437,467955.0
2018-07-26 15:55:00,14.1,14.13,14.1,14.11,1008854.0,8.038,8.0551,8.038,8.0437,1008854.0
2018-07-27 09:30:00,14.36,14.39,14.34,14.37,555868.0,8.1862,8.2033,8.1748,8.1919,555868.0
2018-07-27 09:35:00,14.37,14.4,14.33,14.34,458185.0,8.1919,8.209,8.1691,8.1748,458185.0
2018-07-27 09:40:00,14.34,14.38,14.33,14.36,241409.0,8.1748,8.1976,8.1691,8.1862,241409.0
2018-07-27 09:45:00,14.36,14.4,14.33,14.4,214010.0,8.1862,8.209,8.1691,8.209,214010.0
2018-07-27 09:50:00,14.41,14.42,14.38,14.4,478331.0,8.2147,8.2204,8.1976,8.209,478331.0
2018-07-27 09:55:00,14.4,14.4,14.36,14.39,186517.0,8.209,8.209,8.1862,8.2033,186517.0
2018-07-27 10:00:00,14.39,14.41,14.36,14.41,188251.0,8.2033,8.2147,8.1862,8.2147,188251.0
2018-07-27 10:05:00,14.41,14.42,14.37,14.38,195995.0,8.2147,8.2204,8.1919,8.1976,195995.0
2018-07-27 10:10:00,14.38,14.4,14.34,14.35,467523.0,8.1976,8.209,8.1748,8.1805,467523.0
2018-07-27 10:15:00,14.36,14.4,14.35,14.39,240606.0,8.1862,8.209,8.1805,8.2033,240606.0
2018-07-27 10:20:00,14.39,14.41,14.38,14.39,286115.0,8.2033,8.2147,8.1976,8.2033,286115.0
2018-07-27 10:25:00,14.39,14.4,14.36,14.36,211672.0,8.2033,8.209,8.1862,8.1862,211672.0
2018-07-27 10:30:00,14.37,14.39,14.35,14.37,328441.0,8.1919,8.2033,8.1805,8.1919,328441.0
2018-07-27 10:35:00,14.37,14.39,14.35,14.38,763329.0,8.1919,8.2033,8.1805,8.1976,763329.0
2018-07-27 10:40:00,14.38,14.38,14.36,14.38,482543.0,8.1976,8.1976,8.1862,8.1976,482543.0
2018-07-27 10:45:00,14.38,14.4,14.36,14.37,401146.0,8.1976,8.209,8.1862,8.1919,401146.0
2018-07-27 10:50:00,14.37,14.38,14.35,14.37,265410.0,8.1919,8.1976,8.1805,8.1919,265410.0
2018-07-27 10:55:00,14.38,14.42,14.38,14.41,151198.0,8.1976,8.2204,8.1976,8.2147,151198.0
2018-07-27 11:00:00,14.42,14.43,14.41,14.43,123128.0,8.2204,8.2261,8.2147,8.2261,123128.0
2018-07-27 11:05:00,14.43,14.44,14.42,14.43,185913.0,8.2261,8.2318,8.2204,8.2261,185913.0
2018-07-27 11:10:00,14.43,14.43,14.39,14.39,135927.0,8.2261,8.2261,8.2033,8.2033,135927.0
2018-07-27 11:15:00,14.4,14.4,14.38,14.39,164652.0,8.209,8.209,8.1976,8.2033,164652.0
2018-07-27 11:20:00,14.39,14.41,14.39,14.41,89044.0,8.2033,8.2147,8.2033,8.2147,89044.0
2018-07-27 11:25:00,14.41,14.41,14.39,14.4,154442.0,8.2147,8.2147,8.2033,8.209,154442.0
2018-07-27 11:30:00,14.39,14.4,14.37,14.38,186755.0,8.2033,8.209,8.1919,8.1976,186755.0
2018-07-27 11:35:00,14.38,14.4,14.37,14.4,91660.0,8.1976,8.209,8.1919,8.209,91660.0
2018-07-27 11:40:00,14.4,14.41,14.39,14.41,169758.0,8.209,8.2147,8.2033,8.2147,169758.0
2018-07-27 11:45:00,14.41,14.42,14.4,14.42,45614.0,8.2147,8.2204,8.209,8.2204,45614.0
2018-07-27 11:50:00,14.42,14.43,14.41,14.42,63766.0,8.2204,8.2261,8.2147,8.2204,63766.0
2018-07-27 11:55:00,14.42,14.43,14.41,14.42,106723.0,8.2204,8.2261,8.2147,8.2204,106723.0
2018-07-27 12:00:00,14.43,14.43,14.38,14.39,133501.0,8.2261,8.2261,8.1976,8.2033,133501.0
2018-07-27 12:05:00,14.39,14.39,14.35,14.37,154130.0,8.2033,8.2033,8.1805,8.1919,154130.0
2018-07-27 12:10:00,14.37,14.39,14.37,14.39,39927.0,8.1919,8.2033,8.1919,8.2033,39927.0
2018-07-27 12:15:00,14.38,14.4,14.38,14.4,34816.0,8.1976,8.209,8.1976,8.209,34816.0
2018-07-27 12:20:00,14.4,14.4,14.37,14.39,139694.0,8.209,8.209,8.1919,8.2033,139694.0
2018-07-27 12:25:00,14.39,14.4,14.38,14.4,122017.0,8.2033,8.209,8.1976,8.209,122017.0
2018-07-27 12:30:00,14.39,14.4,14.37,14.39,222831.0,8.2033,8.209,8.1919,8.2033,222831.0
2018-07-27 12:35:00,14.39,14.4,14.38,14.38,165645.0,8.2033,8.209,8.1976,8.1976,165645.0
2018-07-27 12:40:00,14.38,14.4,14.37,14.39,167614.0,8.1976,8.209,8.1919,8.2033,167614.0
2018-07-27 12:45:00,14.39,14.4,14.38,14.39,81931.0,8.2033,8.209,8.1976,8.2033,81931.0
2018-07-27 12:50:00,14.38,14.38,14.37,14.38,58741.0,8.1976,8.1976,8.1919,8.1976,58741.0
2018-07-27 12:55:00,14.38,14.39,14.33,14.34,217577.0,8.1976,8.2033,8.1691,8.1748,217577.0
2018-07-27 13:00:00,14.34,14.34,14.31,14.33,188788.0,8.1748,8.1748,8.1577,8.1691,188788.0
2018-07-27 13:05:00,14.33,14.34,14.31,14.32,237118.0,8.1691,8.1748,8.1577,8.1634,237118.0
2018-07-27 13:10:00,14.33,14.35,14.32,14.35,276744.0,8.1691,8.1805,8.1634,8.1805,276744.0
2018-07-27 13:15:00,14.35,14.35,14.32,14.35,112704.0,8.1805,8.1805,8.1634,8.1805,112704.0
2018-07-27 13:20:00,14.35,14.35,14.32,14.33,210035.0,8.1805,8.1805,8.1634,8.1691,210035.0
2018-07-27 13:25:00,14.32,14.34,14.31,14.34,201307.0,8.1634,8.1748,8.1577,8.1748,201307.0
2018-07-27 13:30:00,14.33,14.34,14.31,14.33,153586.0,8.1691,8.1748,8.1577,8.1691,153586.0
2018-07-27 13:35:00,14.33,14.35,14.31,14.34,176506.0,8.1691,8.1805,8.1577,8.1748,176506.0
2018-07-27 13:40:00,14.34,14.35,14.32,14.33,43899.0,8.1748,8.1805,8.1634,8.1691,43899.0
2018-07-27 13:45:00,14.33,14.36,14.33,14.36,204999.0,8.1691,8.1862,8.1691,8.1862,204999.0
2018-07-27 13:50:00,14.35,14.38,14.35,14.36,92333.0,8.1805,8.1976,8.1805,8.1862,92333.0
2018-07-27 13:55:00,14.37,14.38,14.35,14.36,71385.0,8.1919,8.1976,8.1805,8.1862,71385.0
2018-07-27 14:00:00,14.36,14.38,14.35,14.36,57219.0,8.1862,8.1976,8.1805,8.1862,57219.0
2018-07-27 14:05:00,14.36,14.37,14.34,14.35,80904.0,8.1862,8.1919,8.1748,8.1805,80904.0
2018-07-27 14:10:00,14.35,14.36,14.34,14.35,54686.0,8.1805,8.1862,8.1748,8.1805,54686.0
2018-07-27 14:15:00,14.35,14.36,14.33,14.36,175797.0,8.1805,8.1862,8.1691,8.1862,175797.0
2018-07-27 14:20:00,14.35,14.37,14.35,14.37,158748.0,8.1805,8.1919,8.1805,8.1919,158748.0
2018-07-27 14:25:00,14.37,14.38,14.35,14.37,169060.0,8.1919,8.1976,8.1805,8.1919,169060.0
2018-07-27 14:30:00,14.37,14.39,14.35,14.38,152543.0,8.1919,8.2033,8.1805,8.1976,152543.0
2018-07-27 14:35:00,14.38,14.39,14.36,14.36,163866.0,8.1976,8.2033,8.1862,8.1862,163866.0
2018-07-27 14:40:00,14.37,14.38,14.36,14.38,255277.0,8.1919,8.1976,8.1862,8.1976,255277.0
2018-07-27 14:45:00,14.37,14.38,14.36,14.36,63508.0,8.1919,8.1976,8.1862,8.1862,63508.0
2018-07-27 14:50:00,14.37,14.38,14.36,14.38,90807.0,8.1919,8.1976,8.1862,8.1976,90807.0
2018-07-27 14:55:00,14.38,14.39,14.37,14.37,561612.0,8.1976,8.2033,8.1919,8.1919,561612.0
2018-07-27 15:00:00,14.37,14.44,14.37,14.43,636804.0,8.1919,8.2318,8.1919,8.2261,636804.0
2018-07-27 15:05:00,14.44,14.45,14.42,14.45,1308348.0,8.2318,8.2375,8.2204,8.2375,1308348.0
2018-07-27 15:10:00,14.45,14.48,14.44,14.46,699075.0,8.2375,8.2546,8.2318,8.2432,699075.0
2018-07-27 15:15:00,14.46,14.48,14.46,14.48,362496.0,8.2432,8.2546,8.2432,8.2546,362496.0
2018-07-27 15:20:00,14.47,14.5,14.47,14.49,689620.0,8.2489,8.266,8.2489,8.2603,689620.0
2018-07-27 15:25:00,14.49,14.49,14.43,14.43,387846.0,8.2603,8.2603,8.2261,8.2261,387846.0
2018-07-27 15:30:00,14.44,14.46,14.41,14.42,513947.0,8.2318,8.2432,8.2147,8.2204,513947.0
2018-07-27 15:35:00,14.42,14.43,14.4,14.42,338705.0,8.2204,8.2261,8.209,8.2204,338705.0
2018-07-27 15:40:00,14.42,14.44,14.41,14.42,667012.0,8.2204,8.2318,8.2147,8.2204,667012.0
2018-07-27 15:45:00,14.42,14.44,14.41,14.42,524973.0,8.2204,8.2318,8.2147,8.2204,524973.0
2018-07-27 15:50:00,14.42,14.42,14.41,14.42,222667.0,8.2204,8.2204,8.2147,8.2204,222667.0
2018-07-27 15:55:00,14.42,14.44,14.41,14.44,756749.0,8.2204,8.2318,8.2147,8.2318,756749.0
2018-07-30 09:30:00,14.57,14.57,14.52,14.53,531802.0,8.3059,8.3059,8.2774,8.2831,531802.0
2018-07-30 09:35:00,14.53,14.55,14.48,14.49,310679.0,8.2831,8.2945,8.2546,8.2603,310679.0
2018-07-30 09:40:00,14.48,14.51,14.48,14.48,156594.0,8.2546,8.2717,8.2546,8.2546,156594.0
2018-07-30 09:45:00,14.49,14.54,14.47,14.53,401722.0,8.2603,8.2888,8.2489,8.2831,401722.0
2018-07-30 09:50:00,14.53,14.53,14.49,14.5,67023.0,8.2831,8.2831,8.2603,8.266,67023.0
2018-07-30 09:55:00,14.5,14.5,14.46,14.48,563883.0,8.266,8.266,8.2432,8.2546,563883.0
2018-07-30 10:00:00,14.47,14.49,14.44,14.45,350909.0,8.2489,8.2603,8.2318,8.2375,350909.0
2018-07-30 10:05:00,14.44,14.45,14.42,14.44,271745.0,8.2318,8.2375,8.2204,8.2318,271745.0
2018-07-30 10:10:00,14.44,14.45,14.43,14.45,225106.0,8.2318,8.2375,8.2261,8.2375,225106.0
2018-07-30 10:15:00,14.45,14.45,14.43,14.45,130552.0,8.2375,8.2375,8.2261,8.2375,130552.0
2018-07-30 10:20:00,14.45,14.47,14.44,14.46,327099.0,8.2375,8.2489,8.2318,8.2432,327099.0
2018-07-30 10:25:00,14.46,14.49,14.45,14.47,157457.0,8.2432,8.2603,8.2375,8.2489,157457.0
2018-07-30 10:30:00,14.48,14.48,14.45,14.46,104731.0,8.2546,8.2546,8.2375,8.2432,104731.0
2018-07-30 10:35:00,14.45,14.46,14.4,14.42,173229.0,8.2375,8.2432,8.209,8.2204,173229.0
2018-07-30 10:40:00,14.42,14.43,14.41,14.42,171505.0,8.2204,8.2261,8.2147,8.2204,171505.0
2018-07-30 10:45:00,14.42,14.44,14.41,14.43,251749.0,8.2204,8.2318,8.2147,8.2261,251749.0
2018-07-30 10:50:00,14.42,14.45,14.42,14.44,173397.0,8.2204,8.2375,8.2204,8.2318,173397.0
2018-07-30 10:55:00,14.44,14.45,14.41,14.41,204641.0,8.2318,8.2375,8.2147,8.2147,204641.0
2018-07-30 11:00:00,14.42,14.43,14.41,14.43,69040.0,8.2204,8.2261,8.2147,8.2261,69040.0
2018-07-30 11:05:00,14.43,14.44,14.42,14.43,168479.0,8.2261,8.2318,8.2204,8.2261,168479.0
2018-07-30 11:10:00,14.44,14.46,14.43,14.44,204546.0,8.2318,8.2432,8.2261,8.2318,204546.0
2018-07-30 11:15:00,14.44,14.45,14.43,14.44,156931.0,8.2318,8.2375,8.2261,8.2318,156931.0
2018-07-30 11:20:00,14.44,14.45,14.43,14.44,125183.0,8.2318,8.2375,8.2261,8.2318,125183.0
2018-07-30 11:25:00,14.44,14.44,14.43,14.44,54494.0,8.2318,8.2318,8.2261,8.2318,54494.0
2018-07-30 11:30:00,14.44,14.44,14.43,14.44,81156.0,8.2318,8.2318,8.2261,8.2318,81156.0
2018-07-30 11:35:00,14.44,14.44,14.42,14.44,158882.0,8.2318,8.2318,8.2204,8.2318,158882.0
2018-07-30 11:40:00,14.43,14.45,14.43,14.44,113076.0,8.2261,8.2375,8.2261,8.2318,113076.0
2018-07-30 11:45:00,14.45,14.45,14.44,14.45,73854.0,8.2375,8.2375,8.2318,8.2375,73854.0
2018-07-30 11:50:00,14.45,14.45,14.43,14.44,156583.0,8.2375,8.2375,8.2261,8.2318,156583.0
2018-07-30 11:55:00,14.45,14.47,14.44,14.46,323916.0,8.2375,8.2489,8.2318,8.2432,323916.0
2018-07-30 12:00:00,14.46,14.46,14.45,14.46,97869.0,8.2432,8.2432,8.2375,8.2432,97869.0
2018-07-30 12:05:00,14.46,14.46,14.44,14.45,80949.0,8.2432,8.2432,8.2318,8.2375,80949.0
2018-07-30 12:10:00,14.44,14.45,14.43,14.44,174795.0,8.2318,8.2375,8.2261,8.2318,174795.0
2018-07-30 12:15:00,14.43,14.44,14.43,14.44,90147.0,8.2261,8.2318,8.2261,8.2318,90147.0
2018-07-30 12:20:00,14.44,14.45,14.43,14.44,194980.0,8.2318,8.2375,8.2261,8.2318,194980.0
2018-07-30 12:25:00,14.44,14.44,14.43,14.43,25464.0,8.2318,8.2318,8.2261,8.2261,25464.0
2018-07-30 12:30:00,14.43,14.44,14.42,14.44,82257.0,8.2261,8.2318,8.2204,8.2318,82257.0
2018-07-30 12:35:00,14.43,14.45,14.43,14.44,742248.0,8.2261,8.2375,8.2261,8.2318,742248.0
2018-07-30 12:40:00,14.44,14.45,14.43,14.44,185152.0,8.2318,8.2375,8.2261,8.2318,185152.0
2018-07-30 12:45:00,14.44,14.45,14.43,14.44,130907.0,8.2318,8.2375,8.2261,8.2318,130907.0
2018-07-30 12:50:00,14.44,14.45,14.43,14.45,133526.0,8.2318,8.2375,8.2261,8.2375,133526.0
2018-07-30 12:55:00,14.45,14.46,14.44,14.46,101081.0,8.2375,8.2432,8.2318,8.2432,101081.0
2018-07-30 13:00:00,14.46,14.46,14.44,14.45,92897.0,8.2432,8.2432,8.2318,8.2375,92897.0
2018-07-30 13:05:00,14.45,14.47,14.44,14.47,101638.0,8.2375,8.2489,8.2318,8.2489,101638.0
2018-07-30 13:10:00,14.47,14.48,14.46,14.48,77277.0,8.2489,8.2546,8.2432,8.2546,77277.0
2018-07-30 13:15:00,14.48,14.5,14.47,14.5,178718.0,8.2546,8.266,8.2489,8.266,178718.0
2018-07-30 13:20:00,14.5,14.51,14.49,14.49,181845.0,8.266,8.2717,8.2603,8.2603,181845.0
2018-07-30 13:25:00,14.49,14.5,14.48,14.49,55633.0,8.2603,8.266,8.2546,8.2603,55633.0
2018-07-30 13:30:00,14.48,14.5,14.48,14.49,77760.0,8.2546,8.266,8.2546,8.2603,77760.0
2018-07-30 13:35:00,14.49,14.51,14.48,14.51,95340.0,8.2603,8.2717,8.2546,8.2717,95340.0
2018-07-30 13:40:00,14.51,14.51,14.49,14.5,129668.0,8.2717,8.2717,8.2603,8.266,129668.0
2018-07-30 13:45:00,14.5,14.5,14.48,14.49,126568.0,8.266,8.266,8.2546,8.2603,126568.0
2018-07-30 13:50:00,14.49,14.5,14.48,14.5,67605.0,8.2603,8.266,8.2546,8.266,67605.0
2018-07-30 13:55:00,14.5,14.51,14.49,14.49,88980.0,8.266,8.2717,8.2603,8.2603,88980.0
2018-07-30 14:00:00,14.5,14.51,14.49,14.5,183966.0,8.266,8.2717,8.2603,8.266,183966.0
2018-07-30 14:05:00,14.5,14.51,14.49,14.51,161498.0,8.266,8.2717,8.2603,8.2717,161498.0
2018-07-30 14:10:00,14.51,14.51,14.49,14.51,369586.0,8.2717,8.2717,8.2603,8.2717,369586.0
2018-07-30 14:15:00,14.51,14.51,14.5,14.51,82211.0,8.2717,8.2717,8.266,8.2717,82211.0
2018-07-30 14:20:00,14.5,14.51,14.49,14.5,101889.0,8.266,8.2717,8.2603,8.266,101889.0
2018-07-30 14:25:00,14.5,14.52,14.49,14.52,326088.0,8.266,8.2774,8.2603,8.2774,326088.0
2018-07-30 14:30:00,14.52,14.53,14.5,14.52,261168.0,8.2774,8.2831,8.266,8.2774,261168.0
2018-07-30 14:35:00,14.52,14.53,14.51,14.52,181018.0,8.2774,8.2831,8.2717,8.2774,181018.0
2018-07-30 14:40:00,14.51,14.52,14.51,14.52,98923.0,8.2717,8.2774,8.2717,8.2774,98923.0
2018-07-30 14:45:00,14.52,14.52,14.51,14.52,50867.0,8.2774,8.2774,8.2717,8.2774,50867.0
2018-07-30 14:50:00,14.52,14.52,14.5,14.51,211443.0,8.2774,8.2774,8.266,8.2717,211443.0
2018-07-30 14:55:00,14.51,14.51,14.49,14.51,148591.0,8.2717,8.2717,8.2603,8.2717,148591.0
2018-07-30 15:00:00,14.51,14.52,14.5,14.51,205404.0,8.2717,8.2774,8.266,8.2717,205404.0
2018-07-30 15:05:00,14.51,14.53,14.51,14.53,178521.0,8.2717,8.2831,8.2717,8.2831,178521.0
2018-07-30 15:10:00,14.53,14.54,14.51,14.54,281297.0,8.2831,8.2888,8.2717,8.2888,281297.0
2018-07-30 15:15:00,14.54,14.54,14.52,14.53,448728.0,8.2888,8.2888,8.2774,8.2831,448728.0
2018-07-30 15:20:00,14.53,14.56,14.52,14.54,491747.0,8.2831,8.3002,8.2774,8.2888,491747.0
2018-07-30 15:25:00,14.54,14.56,14.54,14.56,275778.0,8.2888,8.3002,8.2888,8.3002,275778.0
2018-07-30 15:30:00,14.56,14.57,14.55,14.57,431078.0,8.3002,8.3059,8.2945,8.3059,431078.0
2018-07-30 15:35:00,14.57,14.58,14.55,14.58,951470.0,8.3059,8.3116,8.2945,8.3116,951470.0
2018-07-30 15:40:00,14.57,14.58,14.56,14.58,587290.0,8.3059,8.3116,8.3002,8.3116,587290.0
2018-07-30 15:45:00,14.58,14.59,14.56,14.58,697432.0,8.3116,8.3173,8.3002,8.3116,697432.0
2018-07-30 15:50:00,14.57,14.59,14.57,14.58,1708340.0,8.3059,8.3173,8.3059,8.3116,1708340.0
2018-07-30 15:55:00,14.58,14.58,14.55,14.57,670312.0,8.3116,8.3116,8.2945,8.3059,670312.0
2018-07-31 09:30:00,14.61,14.66,14.54,14.66,739619.0,8.3287,8.3572,8.2888,8.3572,739619.0
2018-07-31 09:35:00,14.66,14.68,14.59,14.6,456033.0,8.3572,8.3686,8.3173,8.323,456033.0
2018-07-31 09:40:00,14.61,14.64,14.6,14.61,228500.0,8.3287,8.3458,8.323,8.3287,228500.0
2018-07-31 09:45:00,14.61,14.64,14.58,14.58,240522.0,8.3287,8.3458,8.3116,8.3116,240522.0
2018-07-31 09:50:00,14.59,14.59,14.55,14.57,602201.0,8.3173,8.3173,8.2945,8.3059,602201.0
2018-07-31 09:55:00,14.57,14.58,14.54,14.55,412393.0,8.3059,8.3116,8.2888,8.2945,412393.0
2018-07-31 10:00:00,14.55,14.55,14.51,14.52,354775.0,8.2945,8.2945,8.2717,8.2774,354775.0
2018-07-31 10:05:00,14.52,14.53,14.49,14.53,445949.0,8.2774,8.2831,8.2603,8.2831,445949.0
2018-07-31 10:10:00,14.53,14.54,14.5,14.52,397013.0,8.2831,8.2888,8.266,8.2774,397013.0
2018-07-31 10:15:00,14.51,14.51,14.45,14.46,335415.0,8.2717,8.2717,8.2375,8.2432,335415.0
2018-07-31 10:20:00,14.45,14.48,14.43,14.47,596564.0,8.2375,8.2546,8.2261,8.2489,596564.0
2018-07-31 10:25:00,14.48,14.49,14.41,14.46,855290.0,8.2546,8.2603,8.2147,8.2432,855290.0
2018-07-31 10:30:00,14.47,14.49,14.46,14.49,107424.0,8.2489,8.2603,8.2432,8.2603,107424.0
2018-07-31 10:35:00,14.49,14.53,14.48,14.52,207246.0,8.2603,8.2831,8.2546,8.2774,207246.0
2018-07-31 10:40:00,14.52,14.53,14.5,14.51,144404.0,8.2774,8.2831,8.266,8.2717,144404.0
2018-07-31 10:45:00,14.5,14.51,14.43,14.46,500019.0,8.266,8.2717,8.2261,8.2432,500019.0
2018-07-31 10:50:00,14.47,14.51,14.45,14.5,372951.0,8.2489,8.2717,8.2375,8.266,372951.0
2018-07-31 10:55:00,14.51,14.52,14.49,14.5,93946.0,8.2717,8.2774,8.2603,8.266,93946.0
2018-07-31 11:00:00,14.5,14.5,14.46,14.5,198865.0,8.266,8.266,8.2432,8.266,198865.0
2018-07-31 11:05:00,14.5,14.53,14.49,14.52,135132.0,8.266,8.2831,8.2603,8.2774,135132.0
2018-07-31 11:10:00,14.52,14.52,14.5,14.52,87186.0,8.2774,8.2774,8.266,8.2774,87186.0
2018-07-31 11:15:00,14.52,14.52,14.48,14.5,177067.0,8.2774,8.2774,8.2546,8.266,177067.0
2018-07-31 11:20:00,14.5,14.51,14.48,14.5,197886.0,8.266,8.2717,8.2546,8.266,197886.0
2018-07-31 11:25:00,14.49,14.51,14.49,14.5,244949.0,8.2603,8.2717,8.2603,8.266,244949.0
2018-07-31 11:30:00,14.5,14.5,14.48,14.48,244322.0,8.266,8.266,8.2546,8.2546,244322.0
2018-07-31 11:35:00,14.48,14.5,14.47,14.49,408755.0,8.2546,8.266,8.2489,8.2603,408755.0
2018-07-31 11:40:00,14.49,14.5,14.47,14.5,159954.0,8.2603,8.266,8.2489,8.266,159954.0
2018-07-31 11:45:00,14.5,14.55,14.49,14.54,211124.0,8.266,8.2945,8.2603,8.2888,211124.0
2018-07-31 11:50:00,14.54,14.55,14.53,14.55,95059.0,8.2888,8.2945,8.2831,8.2945,95059.0
2018-07-31 11:55:00,14.54,14.56,14.53,14.55,191544.0,8.2888,8.3002,8.2831,8.2945,191544.0
2018-07-31 12:00:00,14.55,14.56,14.54,14.55,116676.0,8.2945,8.3002,8.2888,8.2945,116676.0
2018-07-31 12:05:00,14.55,14.59,14.54,14.59,228735.0,8.2945,8.3173,8.2888,8.3173,228735.0
2018-07-31 12:10:00,14.59,14.6,14.57,14.58,197172.0,8.3173,8.323,8.3059,8.3116,197172.0
2018-07-31 12:15:00,14.59,14.59,14.55,14.56,102080.0,8.3173,8.3173,8.2945,8.3002,102080.0
2018-07-31 12:20:00,14.57,14.57,14.55,14.55,98077.0,8.3059,8.3059,8.2945,8.2945,98077.0
2018-07-31 12:25:00,14.56,14.57,14.55,14.57,141816.0,8.3002,8.3059,8.2945,8.3059,141816.0
2018-07-31 12:30:00,14.57,14.6,14.56,14.6,172376.0,8.3059,8.323,8.3002,8.323,172376.0
2018-07-31 12:35:00,14.6,14.61,14.59,14.6,63163.0,8.323,8.3287,8.3173,8.323,63163.0
2018-07-31 12:40:00,14.59,14.6,14.58,14.58,73278.0,8.3173,8.323,8.3116,8.3116,73278.0
2018-07-31 12:45:00,14.58,14.59,14.57,14.58,82225.0,8.3116,8.3173,8.3059,8.3116,82225.0
2018-07-31 12:50:00,14.57,14.61,14.57,14.61,346243.0,8.3059,8.3287,8.3059,8.3287,346243.0
2018-07-31 12:55:00,14.61,14.61,14.59,14.61,162429.0,8.3287,8.3287,8.3173,8.3287,162429.0
2018-07-31 13:00:00,14.61,14.61,14.59,14.59,79953.0,8.3287,8.3287,8.3173,8.3173,79953.0
2018-07-31 13:05:00,14.6,14.6,14.58,14.58,147614.0,8.323,8.323,8.3116,8.3116,147614.0
2018-07-31 13:10:00,14.59,14.59,14.57,14.58,152349.0,8.3173,8.3173,8.3059,8.3116,152349.0
2018-07-31 13:15:00,14.58,14.59,14.57,14.59,67277.0,8.3116,8.3173,8.3059,8.3173,67277.0
2018-07-31 13:20:00,14.59,14.59,14.56,14.58,119151.0,8.3173,8.3173,8.3002,8.3116,119151.0
2018-07-31 13:25:00,14.58,14.59,14.57,14.59,63937.0,8.3116,8.3173,8.3059,8.3173,63937.0
2018-07-31 13:30:00,14.59,14.6,14.57,14.59,107615.0,8.3173,8.323,8.3059,8.3173,107615.0
2018-07-31 13:35:00,14.59,14.61,14.58,14.61,134689.0,8.3173,8.3287,8.3116,8.3287,134689.0
2018-07-31 13:40:00,14.61,14.63,14.6,14.61,119936.0,8.3287,8.3401,8.323,8.3287,119936.0
2018-07-31 13:45:00,14.61,14.62,14.6,14.61,61438.0,8.3287,8.3344,8.323,8.3287,61438.0
2018-07-31 13:50:00,14.6,14.61,14.59,14.61,82558.0,8.323,8.3287,8.3173,8.3287,82558.0
2018-07-31 13:55:00,14.61,14.62,14.59,14.62,97131.0,8.3287,8.3344,8.3173,8.3344,97131.0
2018-07-31 14:00:00,14.62,14.63,14.61,14.62,131095.0,8.3344,8.3401,8.3287,8.3344,131095.0
2018-07-31 14:05:00,14.62,14.62,14.61,14.62,44622.0,8.3344,8.3344,8.3287,8.3344,44622.0
2018-07-31 14:10:00,14.62,14.63,14.61,14.63,94080.0,8.3344,8.3401,8.3287,8.3401,94080.0
2018-07-31 14:15:00,14.63,14.63,14.62,14.63,105282.0,8.3401,8.3401,8.3344,8.3401,105282.0
2018-07-31 14:20:00,14.63,14.63,14.61,14.62,82018.0,8.3401,8.3401,8.3287,8.3344,82018.0
2018-07-31 14:25:00,14.62,14.62,14.61,14.61,64093.0,8.3344,8.3344,8.3287,8.3287,64093.0
2018-07-31 14:30:00,14.62,14.63,14.61,14.61,140192.0,8.3344,8.3401,8.3287,8.3287,140192.0
2018-07-31 14:35:00,14.61,14.63,14.61,14.62,96166.0,8.3287,8.3401,8.3287,8.3344,96166.0
2018-07-31 14:40:00,14.62,14.63,14.61,14.61,78710.0,8.3344,8.3401,8.3287,8.3287,78710.0
2018-07-31 14:45:00,14.62,14.64,14.61,14.63,121247.0,8.3344,8.3458,8.3287,8.3401,121247.0
2018-07-31 14:50:00,14.63,14.64,14.62,14.63,88701.0,8.3401,8.3458,8.3344,8.3401,88701.0
2018-07-31 14:55:00,14.63,14.63,14.62,14.63,47475.0,8.3401,8.3401,8.3344,8.3401,47475.0
2018-07-31 15:00:00,14.63,14.63,14.61,14.61,156673.0,8.3401,8.3401,8.3287,8.3287,156673.0
2018-07-31 15:05:00,14.61,14.62,14.59,14.59,146438.0,8.3287,8.3344,8.3173,8.3173,146438.0
2018-07-31 15:10:00,14.59,14.6,14.58,14.6,192303.0,8.3173,8.323,8.3116,8.323,192303.0
2018-07-31 15:15:00,14.6,14.61,14.59,14.6,225254.0,8.323,8.3287,8.3173,8.323,225254.0
2018-07-31 15:20:00,14.6,14.62,14.59,14.62,183510.0,8.323,8.3344,8.3173,8.3344,183510.0
2018-07-31 15:25:00,14.62,14.63,14.61,14.62,291457.0,8.3344,8.3401,8.3287,8.3344,291457.0
2018-07-31 15:30:00,14.62,14.64,14.61,14.63,352526.0,8.3344,8.3458,8.3287,8.3401,352526.0
2018-07-31 15:35:00,14.63,14.65,14.62,14.63,310382.0,8.3401,8.3515,8.3344,8.3401,310382.0
2018-07-31 15:40:00,14.64,14.65,14.63,14.65,237456.0,8.3458,8.3515,8.3401,8.3515,237456.0
2018-07-31 15:45:00,14.65,14.65,14.63,14.65,554452.0,8.3515,8.3515,8.3401,8.3515,554452.0
2018-07-31 15:50:00,14.65,14.66,14.63,14.63,1037290.0,8.3515,8.3572,8.3401,8.3401,1037290.0
2018-07-31 15:55:00,14.64,14.66,14.63,14.66,951033.0,8.3458,8.3572,8.3401,8.3572,951033.0
2018-08-01 09:30:00,14.31,14.38,14.26,14.38,659937.0,8.1577,8.1976,8.1292,8.1976,659937.0
2018-08-01 09:35:00,14.38,14.38,14.3,14.32,641167.0,8.1976,8.1976,8.152,8.1634,641167.0
2018-08-01 09:40:00,14.32,14.36,14.31,14.35,961931.0,8.1634,8.1862,8.1577,8.1805,961931.0
2018-08-01 09:45:00,14.35,14.36,14.33,14.33,932258.0,8.1805,8.1862,8.1691,8.1691,932258.0
2018-08-01 09:50:00,14.33,14.33,14.28,14.28,591452.0,8.1691,8.1691,8.1406,8.1406,591452.0
2018-08-01 09:55:00,14.29,14.3,14.25,14.26,307108.0,8.1463,8.152,8.1235,8.1292,307108.0
2018-08-01 10:00:00,14.26,14.31,14.25,14.3,623022.0,8.1292,8.1577,8.1235,8.152,623022.0
2018-08-01 10:05:00,14.3,14.3,14.27,14.29,406145.0,8.152,8.152,8.1349,8.1463,406145.0
2018-08-01 10:10:00,14.29,14.31,14.28,14.29,253733.0,8.1463,8.1577,8.1406,8.1463,253733.0
2018-08-01 10:15:00,14.29,14.33,14.29,14.33,257408.0,8.1463,8.1691,8.1463,8.1691,257408.0
2018-08-01 10:20:00,14.33,14.35,14.32,14.33,119507.0,8.1691,8.1805,8.1634,8.1691,119507.0
2018-08-01 10:25:00,14.33,14.33,14.3,14.3,89084.0,8.1691,8.1691,8.152,8.152,89084.0
2018-08-01 10:30:00,14.3,14.33,14.29,14.3,90960.0,8.152,8.1691,8.1463,8.152,90960.0
2018-08-01 10:35:00,14.3,14.32,14.28,14.31,262987.0,8.152,8.1634,8.1406,8.1577,262987.0
2018-08-01 10:40:00,14.32,14.33,14.29,14.32,92657.0,8.1634,8.1691,8.1463,8.1634,92657.0
2018-08-01 10:45:00,14.33,14.33,14.31,14.32,115807.0,8.1691,8.1691,8.1577,8.1634,115807.0
2018-08-01 10:50:00,14.32,14.33,14.29,14.31,121914.0,8.1634,8.1691,8.1463,8.1577,121914.0
2018-08-01 10:55:00,14.32,14.32,14.3,14.3,120630.0,8.1634,8.1634,8.152,8.152,120630.0
2018-08-01 11:00:00,14.3,14.31,14.28,14.28,198657.0,8.152,8.1577,8.1406,8.1406,198657.0
2018-08-01 11:05:00,14.28,14.29,14.27,14.29,130586.0,8.1406,8.1463,8.1349,8.1463,130586.0
2018-08-01 11:10:00,14.29,14.31,14.28,14.31,129636.0,8.1463,8.1577,8.1406,8.1577,129636.0
2018-08-01 11:15:00,14.31,14.32,14.27,14.27,79840.0,8.1577,8.1634,8.1349,8.1349,79840.0
2018-08-01 11:20:00,14.27,14.28,14.25,14.26,135342.0,8.1349,8.1406,8.1235,8.1292,135342.0
2018-08-01 11:25:00,14.26,14.26,14.24,14.25,215567.0,8.1292,8.1292,8.1178,8.1235,215567.0
2018-08-01 11:30:00,14.25,14.28,14.24,14.25,62724.0,8.1235,8.1406,8.1178,8.1235,62724.0
2018-08-01 11:35:00,14.25,14.26,14.2,14.23,334173.0,8.1235,8.1292,8.095,8.1121,334173.0
2018-08-01 11:40:00,14.22,14.24,14.21,14.21,116618.0,8.1064,8.1178,8.1007,8.1007,116618.0
2018-08-01 11:45:00,14.21,14.22,14.19,14.2,500325.0,8.1007,8.1064,8.0893,8.095,500325.0
2018-08-01 11:50:00,14.2,14.21,14.19,14.2,342887.0,8.095,8.1007,8.0893,8.095,342887.0
2018-08-01 11:55:00,14.2,14.2,14.18,14.2,151025.0,8.095,8.095,8.0836,8.095,151025.0
2018-08-01 12:00:00,14.2,14.21,14.18,14.19,161187.0,8.095,8.1007,8.0836,8.0893,161187.0
2018-08-01 12:05:00,14.19,14.2,14.18,14.19,93691.0,8.0893,8.095,8.0836,8.0893,93691.0
2018-08-01 12:10:00,14.19,14.21,14.19,14.21,34655.0,8.0893,8.1007,8.0893,8.1007,34655.0
2018-08-01 12:15:00,14.2,14.22,14.2,14.21,98818.0,8.095,8.1064,8.095,8.1007,98818.0
2018-08-01 12:20:00,14.22,14.23,14.2,14.21,256300.0,8.1064,8.1121,8.095,8.1007,256300.0
2018-08-01 12:25:00,14.21,14.22,14.2,14.21,139154.0,8.1007,8.1064,8.095,8.1007,139154.0
2018-08-01 12:30:00,14.21,14.23,14.21,14.23,65961.0,8.1007,8.1121,8.1007,8.1121,65961.0
2018-08-01 12:35:00,14.22,14.23,14.21,14.22,75610.0,8.1064,8.1121,8.1007,8.1064,75610.0
2018-08-01 12:40:00,14.22,14.26,14.22,14.26,124654.0,8.1064,8.1292,8.1064,8.1292,124654.0
2018-08-01 12:45:00,14.26,14.27,14.26,14.27,50290.0,8.1292,8.1349,8.1292,8.1349,50290.0
2018-08-01 12:50:00,14.27,14.29,14.26,14.29,121932.0,8.1349,8.1463,8.1292,8.1463,121932.0
2018-08-01 12:55:00,14.29,14.3,14.28,14.3,170903.0,8.1463,8.152,8.1406,8.152,170903.0
2018-08-01 13:00:00,14.3,14.31,14.28,14.29,350681.0,8.152,8.1577,8.1406,8.1463,350681.0
2018-08-01 13:05:00,14.28,14.29,14.28,14.29,106042.0,8.1406,8.1463,8.1406,8.1463,106042.0
2018-08-01 13:10:00,14.28,14.29,14.26,14.27,88833.0,8.1406,8.1463,8.1292,8.1349,88833.0
2018-08-01 13:15:00,14.28,14.29,14.27,14.27,41564.0,8.1406,8.1463,8.1349,8.1349,41564.0
2018-08-01 13:20:00,14.28,14.28,14.26,14.27,39618.0,8.1406,8.1406,8.1292,8.1349,39618.0
2018-08-01 13:25:00,14.27,14.28,14.26,14.27,30448.0,8.1349,8.1406,8.1292,8.1349,30448.0
2018-08-01 13:30:00,14.26,14.29,14.26,14.28,73550.0,8.1292,8.1463,8.1292,8.1406,73550.0
2018-08-01 13:35:00,14.28,14.28,14.23,14.24,516837.0,8.1406,8.1406,8.1121,8.1178,516837.0
2018-08-01 13:40:00,14.24,14.25,14.21,14.23,167456.0,8.1178,8.1235,8.1007,8.1121,167456.0
2018-08-01 13:45:00,14.23,14.24,14.2,14.21,397303.0,8.1121,8.1178,8.095,8.1007,397303.0
2018-08-01 13:50:00,14.21,14.22,14.19,14.21,182788.0,8.1007,8.1064,8.0893,8.1007,182788.0
2018-08-01 13:55:00,14.21,14.23,14.19,14.2,394561.0,8.1007,8.1121,8.0893,8.095,394561.0
2018-08-01 14:00:00,14.2,14.25,14.19,14.21,166405.0,8.095,8.1235,8.0893,8.1007,166405.0
2018-08-01 14:05:00,14.22,14.23,14.19,14.21,583805.0,8.1064,8.1121,8.0893,8.1007,583805.0
2018-08-01 14:10:00,14.21,14.21,14.16,14.18,944533.0,8.1007,8.1007,8.0722,8.0836,944533.0
2018-08-01 14:15:00,14.18,14.21,14.17,14.18,117577.0,8.0836,8.1007,8.0779,8.0836,117577.0
2018-08-01 14:20:00,14.17,14.18,14.14,14.16,366038.0,8.0779,8.0836,8.0608,8.0722,366038.0
2018-08-01 14:25:00,14.16,14.17,14.14,14.16,148969.0,8.0722,8.0779,8.0608,8.0722,148969.0
2018-08-01 14:30:00,14.17,14.18,14.15,14.15,205429.0,8.0779,8.0836,8.0665,8.0665,205429.0
2018-08-01 14:35:00,14.16,14.16,14.14,14.15,434460.0,8.0722,8.0722,8.0608,8.0665,434460.0
2018-08-01 14:40:00,14.15,14.16,14.14,14.15,135344.0,8.0665,8.0722,8.0608,8.0665,135344.0
2018-08-01 14:45:00,14.15,14.17,14.14,14.15,258298.0,8.0665,8.0779,8.0608,8.0665,258298.0
2018-08-01 14:50:00,14.16,14.16,14.13,14.13,209683.0,8.0722,8.0722,8.0551,8.0551,209683.0
2018-08-01 14:55:00,14.13,14.14,14.11,14.13,262029.0,8.0551,8.0608,8.0437,8.0551,262029.0
2018-08-01 15:00:00,14.13,14.16,14.12,14.16,291428.0,8.0551,8.0722,8.0494,8.0722,291428.0
2018-08-01 15:05:00,14.16,14.17,14.15,14.17,128335.0,8.0722,8.0779,8.0665,8.0779,128335.0
2018-08-01 15:10:00,14.17,14.17,14.16,14.17,141556.0,8.0779,8.0779,8.0722,8.0779,141556.0
2018-08-01 15:15:00,14.17,14.17,14.16,14.17,98835.0,8.0779,8.0779,8.0722,8.0779,98835.0
2018-08-01 15:20:00,14.17,14.18,14.16,14.16,316607.0,8.0779,8.0836,8.0722,8.0722,316607.0
2018-08-01 15:25:00,14.17,14.17,14.16,14.17,80251.0,8.0779,8.0779,8.0722,8.0779,80251.0
2018-08-01 15:30:00,14.17,14.17,14.12,14.13,299272.0,8.0779,8.0779,8.0494,8.0551,299272.0
2018-08-01 15:35:00,14.12,14.13,14.08,14.08,759878.0,8.0494,8.0551,8.0266,8.0266,759878.0
2018-08-01 15:40:00,14.08,14.1,14.07,14.1,804583.0,8.0266,8.038,8.0209,8.038,804583.0
2018-08-01 15:45:00,14.1,14.12,14.08,14.11,508017.0,8.038,8.0494,8.0266,8.0437,508017.0
2018-08-01 15:50:00,14.11,14.11,14.07,14.08,703140.0,8.0437,8.0437,8.0209,8.0266,703140.0
2018-08-01 15:55:00,14.08,14.09,14.04,14.06,1889957.0,8.0266,8.0323,8.0038,8.0152,1889957.0
2018-08-02 09:30:00,13.7,13.72,13.58,13.67,1259211.0,7.81,7.8214,7.7415,7.7929,1259211.0
2018-08-02 09:35:00,13.68,13.74,13.62,13.73,658959.0,7.7986,7.8328,7.7644,7.8271,658959.0
2018-08-02 09:40:00,13.72,13.73,13.67,13.7,610474.0,7.8214,7.8271,7.7929,7.81,610474.0
2018-08-02 09:45:00,13.7,13.77,13.69,13.76,1062413.0,7.81,7.8499,7.8043,7.8442,1062413.0
2018-08-02 09:50:00,13.76,13.79,13.75,13.76,336222.0,7.8442,7.8613,7.8385,7.8442,336222.0
2018-08-02 09:55:00,13.77,13.77,13.72,13.75,217502.0,7.8499,7.8499,7.8214,7.8385,217502.0
2018-08-02 10:00:00,13.76,13.78,13.73,13.77,379836.0,7.8442,7.8556,7.8271,7.8499,379836.0
2018-08-02 10:05:00,13.77,13.78,13.72,13.73,252017.0,7.8499,7.8556,7.8214,7.8271,252017.0
2018-08-02 10:10:00,13.73,13.76,13.72,13.74,159771.0,7.8271,7.8442,7.8214,7.8328,159771.0
2018-08-02 10:15:00,13.74,13.77,13.72,13.76,272263.0,7.8328,7.8499,7.8214,7.8442,272263.0
2018-08-02 10:20:00,13.76,13.77,13.74,13.76,214146.0,7.8442,7.8499,7.8328,7.8442,214146.0
2018-08-02 10:25:00,13.76,13.78,13.73,13.74,292724.0,7.8442,7.8556,7.8271,7.8328,292724.0
2018-08-02 10:30:00,13.74,13.76,13.73,13.76,330768.0,7.8328,7.8442,7.8271,7.8442,330768.0
2018-08-02 10:35:00,13.75,13.81,13.75,13.81,250195.0,7.8385,7.8727,7.8385,7.8727,250195.0
2018-08-02 10:40:00,13.81,13.82,13.77,13.77,147843.0,7.8727,7.8784,7.8499,7.8499,147843.0
2018-08-02 10:45:00,13.77,13.78,13.75,13.76,246595.0,7.8499,7.8556,7.8385,7.8442,246595.0
2018-08-02 10:50:00,13.77,13.8,13.76,13.76,164285.0,7.8499,7.867,7.8442,7.8442,164285.0
2018-08-02 10:55:00,13.76,13.78,13.75,13.78,222095.0,7.8442,7.8556,7.8385,7.8556,222095.0
2018-08-02 11:00:00,13.78,13.78,13.76,13.78,125308.0,7.8556,7.8556,7.8442,7.8556,125308.0
2018-08-02 11:05:00,13.77,13.78,13.76,13.77,95950.0,7.8499,7.8556,7.8442,7.8499,95950.0
2018-08-02 11:10:00,13.77,13.78,13.76,13.77,201810.0,7.8499,7.8556,7.8442,7.8499,201810.0
2018-08-02 11:15:00,13.77,13.78,13.75,13.77,196789.0,7.8499,7.8556,7.8385,7.8499,196789.0
2018-08-02 11:20:00,13.77,13.78,13.76,13.77,115107.0,7.8499,7.8556,7.8442,7.8499,115107.0
2018-08-02 11:25:00,13.77,13.84,13.77,13.82,305949.0,7.8499,7.8898,7.8499,7.8784,305949.0
2018-08-02 11:30:00,13.83,13.83,13.8,13.83,176345.0,7.8841,7.8841,7.867,7.8841,176345.0
2018-08-02 11:35:00,13.82,13.86,13.82,13.83,226493.0,7.8784,7.9012,7.8784,7.8841,226493.0
2018-08-02 11:40:00,13.83,13.85,13.81,13.83,676606.0,7.8841,7.8955,7.8727,7.8841,676606.0
2018-08-02 11:45:00,13.84,13.84,13.82,13.82,151121.0,7.8898,7.8898,7.8784,7.8784,151121.0
2018-08-02 11:50:00,13.82,13.83,13.8,13.82,173442.0,7.8784,7.8841,7.867,7.8784,173442.0
2018-08-02 11:55:00,13.82,13.85,13.81,13.84,66396.0,7.8784,7.8955,7.8727,7.8898,66396.0
2018-08-02 12:00:00,13.84,13.87,13.83,13.87,81627.0,7.8898,7.9069,7.8841,7.9069,81627.0
2018-08-02 12:05:00,13.86,13.9,13.86,13.88,257928.0,7.9012,7.924,7.9012,7.9126,257928.0
2018-08-02 12:10:00,13.88,13.92,13.88,13.91,170520.0,7.9126,7.9354,7.9126,7.9297,170520.0
2018-08-02 12:15:00,13.91,13.92,13.88,13.88,154799.0,7.9297,7.9354,7.9126,7.9126,154799.0
2018-08-02 12:20:00,13.88,13.91,13.88,13.9,258951.0,7.9126,7.9297,7.9126,7.924,258951.0
2018-08-02 12:25:00,13.9,13.94,13.89,13.91,128768.0,7.924,7.9468,7.9183,7.9297,128768.0
2018-08-02 12:30:00,13.91,13.96,13.91,13.96,160773.0,7.9297,7.9582,7.9297,7.9582,160773.0
2018-08-02 12:35:00,13.96,13.97,13.95,13.97,131042.0,7.9582,7.9639,7.9525,7.9639,131042.0
2018-08-02 12:40:00,13.97,14.02,13.96,14.02,295210.0,7.9639,7.9924,7.9582,7.9924,295210.0
2018-08-02 12:45:00,14.01,14.02,14.01,14.02,93925.0,7.9867,7.9924,7.9867,7.9924,93925.0
2018-08-02 12:50:00,14.02,14.03,13.97,13.98,375221.0,7.9924,7.9981,7.9639,7.9696,375221.0
2018-08-02 12:55:00,13.98,14.0,13.97,13.99,195299.0,7.9696,7.981,7.9639,7.9753,195299.0
2018-08-02 13:00:00,13.98,13.99,13.96,13.96,180712.0,7.9696,7.9753,7.9582,7.9582,180712.0
2018-08-02 13:05:00,13.96,13.99,13.95,13.98,100514.0,7.9582,7.9753,7.9525,7.9696,100514.0
2018-08-02 13:10:00,13.98,13.99,13.96,13.97,121845.0,7.9696,7.9753,7.9582,7.9639,121845.0
2018-08-02 13:15:00,13.97,13.98,13.95,13.96,61891.0,7.9639,7.9696,7.9525,7.9582,61891.0
2018-08-02 13:20:00,13.96,13.98,13.95,13.96,164923.0,7.9582,7.9696,7.9525,7.9582,164923.0
2018-08-02 13:25:00,13.96,13.98,13.96,13.96,55174.0,7.9582,7.9696,7.9582,7.9582,55174.0
2018-08-02 13:30:00,13.96,13.99,13.96,13.99,49840.0,7.9582,7.9753,7.9582,7.9753,49840.0
2018-08-02 13:35:00,13.99,14.01,13.98,13.98,118983.0,7.9753,7.9867,7.9696,7.9696,118983.0
2018-08-02 13:40:00,13.99,14.01,13.98,14.0,99426.0,7.9753,7.9867,7.9696,7.981,99426.0
2018-08-02 13:45:00,14.0,14.06,14.0,14.06,184768.0,7.981,8.0152,7.981,8.0152,184768.0
2018-08-02 13:50:00,14.06,14.06,14.02,14.02,131481.0,8.0152,8.0152,7.9924,7.9924,131481.0
2018-08-02 13:55:00,14.02,14.04,14.02,14.03,95431.0,7.9924,8.0038,7.9924,7.9981,95431.0
2018-08-02 14:00:00,14.03,14.04,14.0,14.03,202638.0,7.9981,8.0038,7.981,7.9981,202638.0
2018-08-02 14:05:00,14.03,14.04,14.03,14.04,155424.0,7.9981,8.0038,7.9981,8.0038,155424.0
2018-08-02 14:10:00,14.04,14.05,14.03,14.04,188559.0,8.0038,8.0095,7.9981,8.0038,188559.0
2018-08-02 14:15:00,14.04,14.06,14.02,14.04,311563.0,8.0038,8.0152,7.9924,8.0038,311563.0
2018-08-02 14:20:00,14.04,14.05,14.03,14.03,511542.0,8.0038,8.0095,7.9981,7.9981,511542.0
2018-08-02 14:25:00,14.03,14.04,14.02,14.04,119886.0,7.9981,8.0038,7.9924,8.0038,119886.0
2018-08-02 14:30:00,14.04,14.04,14.01,14.02,117323.0,8.0038,8.0038,7.9867,7.9924,117323.0
2018-08-02 14:35:00,14.02,14.02,14.0,14.01,133878.0,7.9924,7.9924,7.981,7.9867,133878.0
2018-08-02 14:40:00,14.01,14.02,13.99,13.99,132361.0,7.9867,7.9924,7.9753,7.9753,132361.0
2018-08-02 14:45:00,13.99,14.0,13.99,14.0,77394.0,7.9753,7.981,7.9753,7.981,77394.0
2018-08-02 14:50:00,13.99,14.01,13.99,14.0,231669.0,7.9753,7.9867,7.9753,7.981,231669.0
2018-08-02 14:55:00,14.0,14.01,13.99,14.01,156297.0,7.981,7.9867,7.9753,7.9867,156297.0
2018-08-02 15:00:00,14.01,14.02,14.0,14.01,265426.0,7.9867,7.9924,7.981,7.9867,265426.0
2018-08-02 15:05:00,14.01,14.01,14.0,14.0,115969.0,7.9867,7.9867,7.981,7.981,115969.0
2018-08-02 15:10:00,14.0,14.03,14.0,14.02,232929.0,7.981,7.9981,7.981,7.9924,232929.0
2018-08-02 15:15:00,14.02,14.05,14.02,14.04,164541.0,7.9924,8.0095,7.9924,8.0038,164541.0
2018-08-02 15:20:00,14.04,14.05,14.02,14.02,302922.0,8.0038,8.0095,7.9924,7.9924,302922.0
2018-08-02 15:25:00,14.03,14.05,14.02,14.04,247068.0,7.9981,8.0095,7.9924,8.0038,247068.0
2018-08-02 15:30:00,14.04,14.08,14.04,14.08,418092.0,8.0038,8.0266,8.0038,8.0266,418092.0
2018-08-02 15:35:00,14.08,14.08,14.05,14.05,366493.0,8.0266,8.0266,8.0095,8.0095,366493.0
2018-08-02 15:40:00,14.05,14.06,14.05,14.05,227864.0,8.0095,8.0152,8.0095,8.0095,227864.0
2018-08-02 15:45:00,14.05,14.07,14.05,14.05,635793.0,8.0095,8.0209,8.0095,8.0095,635793.0
2018-08-02 15:50:00,14.05,14.07,14.03,14.05,929364.0,8.0095,8.0209,7.9981,8.0095,929364.0
2018-08-02 15:55:00,14.05,14.06,14.03,14.03,912511.0,8.0095,8.0152,7.9981,7.9981,912511.0
2018-08-03 09:30:00,13.72,13.86,13.72,13.78,410359.0,8.0409,8.1229,8.0409,8.076,410359.0
2018-08-03 09:35:00,13.79,13.81,13.72,13.76,233983.0,8.0819,8.0936,8.0409,8.0643,233983.0
2018-08-03 09:40:00,13.75,13.87,13.75,13.87,598637.0,8.0585,8.1288,8.0585,8.1288,598637.0
2018-08-03 09:45:00,13.87,13.94,13.86,13.88,773575.0,8.1288,8.1698,8.1229,8.1346,773575.0
2018-08-03 09:50:00,13.88,13.93,13.86,13.92,205343.0,8.1346,8.164,8.1229,8.1581,205343.0
2018-08-03 09:55:00,13.92,14.03,13.9,14.02,1213552.0,8.1581,8.2226,8.1464,8.2167,1213552.0
2018-08-03 10:00:00,14.02,14.06,14.02,14.04,437539.0,8.2167,8.2401,8.2167,8.2284,437539.0
2018-08-03 10:05:00,14.05,14.06,14.01,14.02,260024.0,8.2343,8.2401,8.2108,8.2167,260024.0
2018-08-03 10:10:00,14.03,14.08,14.01,14.08,292076.0,8.2226,8.2519,8.2108,8.2519,292076.0
2018-08-03 10:15:00,14.08,14.13,14.07,14.13,534757.0,8.2519,8.2812,8.246,8.2812,534757.0
2018-08-03 10:20:00,14.13,14.14,14.11,14.13,139545.0,8.2812,8.287,8.2694,8.2812,139545.0
2018-08-03 10:25:00,14.13,14.19,14.12,14.18,653562.0,8.2812,8.3163,8.2753,8.3105,653562.0
2018-08-03 10:30:00,14.19,14.22,14.17,14.2,562430.0,8.3163,8.3339,8.3046,8.3222,562430.0
2018-08-03 10:35:00,14.21,14.24,14.2,14.21,315611.0,8.3281,8.3456,8.3222,8.3281,315611.0
2018-08-03 10:40:00,14.22,14.27,14.21,14.25,489852.0,8.3339,8.3632,8.3281,8.3515,489852.0
2018-08-03 10:45:00,14.25,14.27,14.24,14.25,443622.0,8.3515,8.3632,8.3456,8.3515,443622.0
2018-08-03 10:50:00,14.25,14.26,14.18,14.18,336908.0,8.3515,8.3574,8.3105,8.3105,336908.0
2018-08-03 10:55:00,14.18,14.2,14.14,14.19,595866.0,8.3105,8.3222,8.287,8.3163,595866.0
2018-08-03 11:00:00,14.19,14.23,14.19,14.22,308948.0,8.3163,8.3398,8.3163,8.3339,308948.0
2018-08-03 11:05:00,14.22,14.24,14.21,14.21,86817.0,8.3339,8.3456,8.3281,8.3281,86817.0
2018-08-03 11:10:00,14.22,14.24,14.21,14.23,87756.0,8.3339,8.3456,8.3281,8.3398,87756.0
2018-08-03 11:15:00,14.23,14.23,14.2,14.2,139678.0,8.3398,8.3398,8.3222,8.3222,139678.0
2018-08-03 11:20:00,14.21,14.23,14.2,14.21,133282.0,8.3281,8.3398,8.3222,8.3281,133282.0
2018-08-03 11:25:00,14.21,14.23,14.2,14.21,142662.0,8.3281,8.3398,8.3222,8.3281,142662.0
2018-08-03 11:30:00,14.21,14.21,14.17,14.18,118955.0,8.3281,8.3281,8.3046,8.3105,118955.0
2018-08-03 11:35:00,14.18,14.22,14.17,14.21,192906.0,8.3105,8.3339,8.3046,8.3281,192906.0
2018-08-03 11:40:00,14.2,14.22,14.2,14.21,120012.0,8.3222,8.3339,8.3222,8.3281,120012.0
2018-08-03 11:45:00,14.21,14.24,14.2,14.2,93722.0,8.3281,8.3456,8.3222,8.3222,93722.0
2018-08-03 11:50:00,14.2,14.22,14.2,14.21,52369.0,8.3222,8.3339,8.3222,8.3281,52369.0
2018-08-03 11:55:00,14.21,14.22,14.18,14.2,96470.0,8.3281,8.3339,8.3105,8.3222,96470.0
2018-08-03 12:00:00,14.21,14.22,14.2,14.21,50113.0,8.3281,8.3339,8.3222,8.3281,50113.0
2018-08-03 12:05:00,14.22,14.24,14.22,14.24,28548.0,8.3339,8.3456,8.3339,8.3456,28548.0
2018-08-03 12:10:00,14.24,14.24,14.22,14.24,86264.0,8.3456,8.3456,8.3339,8.3456,86264.0
2018-08-03 12:15:00,14.24,14.25,14.23,14.25,76566.0,8.3456,8.3515,8.3398,8.3515,76566.0
2018-08-03 12:20:00,14.25,14.25,14.22,14.22,141674.0,8.3515,8.3515,8.3339,8.3339,141674.0
2018-08-03 12:25:00,14.22,14.23,14.21,14.21,32957.0,8.3339,8.3398,8.3281,8.3281,32957.0
2018-08-03 12:30:00,14.21,14.22,14.2,14.21,80267.0,8.3281,8.3339,8.3222,8.3281,80267.0
2018-08-03 12:35:00,14.21,14.21,14.2,14.21,15808.0,8.3281,8.3281,8.3222,8.3281,15808.0
2018-08-03 12:40:00,14.21,14.22,14.2,14.2,89162.0,8.3281,8.3339,8.3222,8.3222,89162.0
2018-08-03 12:45:00,14.2,14.21,14.19,14.2,59399.0,8.3222,8.3281,8.3163,8.3222,59399.0
2018-08-03 12:50:00,14.2,14.23,14.2,14.21,110423.0,8.3222,8.3398,8.3222,8.3281,110423.0
2018-08-03 12:55:00,14.21,14.23,14.2,14.21,54849.0,8.3281,8.3398,8.3222,8.3281,54849.0
2018-08-03 13:00:00,14.21,14.23,14.21,14.22,39507.0,8.3281,8.3398,8.3281,8.3339,39507.0
2018-08-03 13:05:00,14.22,14.23,14.21,14.23,135411.0,8.3339,8.3398,8.3281,8.3398,135411.0
2018-08-03 13:10:00,14.23,14.23,14.2,14.21,145097.0,8.3398,8.3398,8.3222,8.3281,145097.0
2018-08-03 13:15:00,14.21,14.22,14.2,14.21,32640.0,8.3281,8.3339,8.3222,8.3281,32640.0
2018-08-03 13:20:00,14.21,14.22,14.2,14.21,96152.0,8.3281,8.3339,8.3222,8.3281,96152.0
2018-08-03 13:25:00,14.21,14.22,14.19,14.21,112239.0,8.3281,8.3339,8.3163,8.3281,112239.0
2018-08-03 13:30:00,14.21,14.22,14.2,14.21,39821.0,8.3281,8.3339,8.3222,8.3281,39821.0
2018-08-03 13:35:00,14.21,14.22,14.2,14.2,28926.0,8.3281,8.3339,8.3222,8.3222,28926.0
2018-08-03 13:40:00,14.2,14.21,14.2,14.2,41917.0,8.3222,8.3281,8.3222,8.3222,41917.0
2018-08-03 13:45:00,14.21,14.21,14.2,14.2,28594.0,8.3281,8.3281,8.3222,8.3222,28594.0
2018-08-03 13:50:00,14.2,14.21,14.19,14.21,172165.0,8.3222,8.3281,8.3163,8.3281,172165.0
2018-08-03 13:55:00,14.21,14.22,14.2,14.21,35541.0,8.3281,8.3339,8.3222,8.3281,35541.0
2018-08-03 14:00:00,14.2,14.22,14.2,14.21,58831.0,8.3222,8.3339,8.3222,8.3281,58831.0
2018-08-03 14:05:00,14.21,14.24,14.21,14.24,95149.0,8.3281,8.3456,8.3281,8.3456,95149.0
2018-08-03 14:10:00,14.24,14.25,14.21,14.21,85969.0,8.3456,8.3515,8.3281,8.3281,85969.0
2018-08-03 14:15:00,14.21,14.22,14.21,14.22,28806.0,8.3281,8.3339,8.3281,8.3339,28806.0
2018-08-03 14:20:00,14.21,14.24,14.2,14.2,170020.0,8.3281,8.3456,8.3222,8.3222,170020.0
2018-08-03 14:25:00,14.21,14.21,14.2,14.2,28127.0,8.3281,8.3281,8.3222,8.3222,28127.0
2018-08-03 14:30:00,14.2,14.22,14.19,14.21,182320.0,8.3222,8.3339,8.3163,8.3281,182320.0
2018-08-03 14:35:00,14.21,14.22,14.2,14.21,93903.0,8.3281,8.3339,8.3222,8.3281,93903.0
2018-08-03 14:40:00,14.21,14.22,14.19,14.2,133534.0,8.3281,8.3339,8.3163,8.3222,133534.0
2018-08-03 14:45:00,14.21,14.21,14.19,14.21,109070.0,8.3281,8.3281,8.3163,8.3281,109070.0
2018-08-03 14:50:00,14.2,14.21,14.19,14.2,95761.0,8.3222,8.3281,8.3163,8.3222,95761.0
2018-08-03 14:55:00,14.19,14.21,14.19,14.21,110684.0,8.3163,8.3281,8.3163,8.3281,110684.0
2018-08-03 15:00:00,14.21,14.22,14.2,14.21,121564.0,8.3281,8.3339,8.3222,8.3281,121564.0
2018-08-03 15:05:00,14.21,14.21,14.2,14.2,86552.0,8.3281,8.3281,8.3222,8.3222,86552.0
2018-08-03 15:10:00,14.2,14.23,14.2,14.22,104382.0,8.3222,8.3398,8.3222,8.3339,104382.0
2018-08-03 15:15:00,14.22,14.23,14.2,14.21,276013.0,8.3339,8.3398,8.3222,8.3281,276013.0
2018-08-03 15:20:00,14.21,14.24,14.21,14.24,137758.0,8.3281,8.3456,8.3281,8.3456,137758.0
2018-08-03 15:25:00,14.24,14.26,14.23,14.25,284444.0,8.3456,8.3574,8.3398,8.3515,284444.0
2018-08-03 15:30:00,14.25,14.25,14.22,14.23,194434.0,8.3515,8.3515,8.3339,8.3398,194434.0
2018-08-03 15:35:00,14.24,14.24,14.21,14.23,158983.0,8.3456,8.3456,8.3281,8.3398,158983.0
2018-08-03 15:40:00,14.23,14.23,14.21,14.22,181601.0,8.3398,8.3398,8.3281,8.3339,181601.0
2018-08-03 15:45:00,14.21,14.22,14.2,14.21,188121.0,8.3281,8.3339,8.3222,8.3281,188121.0
2018-08-03 15:50:00,14.21,14.22,14.19,14.2,429886.0,8.3281,8.3339,8.3163,8.3222,429886.0
2018-08-03 15:55:00,14.2,14.2,14.19,14.2,420918.0,8.3222,8.3222,8.3163,8.3222,420918.0
2018-08-06 09:30:00,14.09,14.14,14.04,14.13,438895.0,8.2577,8.287,8.2284,8.2812,438895.0
2018-08-06 09:35:00,14.13,14.16,14.11,14.16,417488.0,8.2812,8.2987,8.2694,8.2987,417488.0
2018-08-06 09:40:00,14.16,14.18,14.12,14.15,417038.0,8.2987,8.3105,8.2753,8.2929,417038.0
2018-08-06 09:45:00,14.15,14.15,14.1,14.11,256346.0,8.2929,8.2929,8.2636,8.2694,256346.0
2018-08-06 09:50:00,14.11,14.17,14.1,14.17,160466.0,8.2694,8.3046,8.2636,8.3046,160466.0
2018-08-06 09:55:00,14.17,14.22,14.16,14.2,436717.0,8.3046,8.3339,8.2987,8.3222,436717.0
2018-08-06 10:00:00,14.2,14.21,14.18,14.18,204600.0,8.3222,8.3281,8.3105,8.3105,204600.0
2018-08-06 10:05:00,14.18,14.21,14.16,14.2,217616.0,8.3105,8.3281,8.2987,8.3222,217616.0
2018-08-06 10:10:00,14.2,14.21,14.19,14.2,90714.0,8.3222,8.3281,8.3163,8.3222,90714.0
2018-08-06 10:15:00,14.2,14.2,14.16,14.19,236228.0,8.3222,8.3222,8.2987,8.3163,236228.0
2018-08-06 10:20:00,14.19,14.19,14.11,14.13,140055.0,8.3163,8.3163,8.2694,8.2812,140055.0
2018-08-06 10:25:00,14.12,14.14,14.09,14.13,183833.0,8.2753,8.287,8.2577,8.2812,183833.0
2018-08-06 10:30:00,14.13,14.16,14.11,14.12,233186.0,8.2812,8.2987,8.2694,8.2753,233186.0
2018-08-06 10:35:00,14.12,14.15,14.12,14.14,113066.0,8.2753,8.2929,8.2753,8.287,113066.0
2018-08-06 10:40:00,14.14,14.15,14.1,14.11,177267.0,8.287,8.2929,8.2636,8.2694,177267.0
2018-08-06 10:45:00,14.11,14.14,14.1,14.11,167019.0,8.2694,8.287,8.2636,8.2694,167019.0
2018-08-06 10:50:00,14.12,14.15,14.1,14.15,324769.0,8.2753,8.2929,8.2636,8.2929,324769.0
2018-08-06 10:55:00,14.14,14.15,14.11,14.12,166743.0,8.287,8.2929,8.2694,8.2753,166743.0
2018-08-06 11:00:00,14.12,14.15,14.11,14.13,154727.0,8.2753,8.2929,8.2694,8.2812,154727.0
2018-08-06 11:05:00,14.14,14.16,14.13,14.16,64330.0,8.287,8.2987,8.2812,8.2987,64330.0
2018-08-06 11:10:00,14.16,14.17,14.14,14.14,71640.0,8.2987,8.3046,8.287,8.287,71640.0
2018-08-06 11:15:00,14.14,14.14,14.1,14.1,45261.0,8.287,8.287,8.2636,8.2636,45261.0
2018-08-06 11:20:00,14.11,14.12,14.06,14.1,668033.0,8.2694,8.2753,8.2401,8.2636,668033.0
2018-08-06 11:25:00,14.09,14.11,14.08,14.09,263741.0,8.2577,8.2694,8.2519,8.2577,263741.0
2018-08-06 11:30:00,14.1,14.11,14.07,14.11,269499.0,8.2636,8.2694,8.246,8.2694,269499.0
2018-08-06 11:35:00,14.11,14.12,14.1,14.11,63361.0,8.2694,8.2753,8.2636,8.2694,63361.0
2018-08-06 11:40:00,14.11,14.14,14.11,14.14,174282.0,8.2694,8.287,8.2694,8.287,174282.0
2018-08-06 11:45:00,14.14,14.15,14.13,14.15,95859.0,8.287,8.2929,8.2812,8.2929,95859.0
2018-08-06 11:50:00,14.15,14.17,14.14,14.16,87382.0,8.2929,8.3046,8.287,8.2987,87382.0
2018-08-06 11:55:00,14.16,14.17,14.15,14.17,41061.0,8.2987,8.3046,8.2929,8.3046,41061.0
2018-08-06 12:00:00,14.17,14.17,14.15,14.17,130694.0,8.3046,8.3046,8.2929,8.3046,130694.0
2018-08-06 12:05:00,14.17,14.18,14.16,14.18,59170.0,8.3046,8.3105,8.2987,8.3105,59170.0
2018-08-06 12:10:00,14.18,14.18,14.17,14.18,72806.0,8.3105,8.3105,8.3046,8.3105,72806.0
2018-08-06 12:15:00,14.18,14.18,14.15,14.16,94804.0,8.3105,8.3105,8.2929,8.2987,94804.0
2018-08-06 12:20:00,14.16,14.17,14.14,14.17,111003.0,8.2987,8.3046,8.287,8.3046,111003.0
2018-08-06 12:25:00,14.17,14.17,14.13,14.13,51991.0,8.3046,8.3046,8.2812,8.2812,51991.0
2018-08-06 12:30:00,14.13,14.14,14.12,14.13,55198.0,8.2812,8.287,8.2753,8.2812,55198.0
2018-08-06 12:35:00,14.14,14.14,14.12,14.13,43020.0,8.287,8.287,8.2753,8.2812,43020.0
2018-08-06 12:40:00,14.12,14.13,14.11,14.11,61133.0,8.2753,8.2812,8.2694,8.2694,61133.0
2018-08-06 12:45:00,14.12,14.14,14.11,14.12,123433.0,8.2753,8.287,8.2694,8.2753,123433.0
2018-08-06 12:50:00,14.12,14.14,14.11,14.14,142967.0,8.2753,8.287,8.2694,8.287,142967.0
2018-08-06 12:55:00,14.14,14.14,14.11,14.12,76273.0,8.287,8.287,8.2694,8.2753,76273.0
2018-08-06 13:00:00,14.12,14.15,14.12,14.15,65076.0,8.2753,8.2929,8.2753,8.2929,65076.0
2018-08-06 13:05:00,14.15,14.15,14.13,14.15,83342.0,8.2929,8.2929,8.2812,8.2929,83342.0
2018-08-06 13:10:00,14.15,14.15,14.13,14.13,52181.0,8.2929,8.2929,8.2812,8.2812,52181.0
2018-08-06 13:15:00,14.13,14.14,14.12,14.13,70601.0,8.2812,8.287,8.2753,8.2812,70601.0
2018-08-06 13:20:00,14.13,14.14,14.13,14.14,25343.0,8.2812,8.287,8.2812,8.287,25343.0
2018-08-06 13:25:00,14.14,14.14,14.13,14.13,67780.0,8.287,8.287,8.2812,8.2812,67780.0
2018-08-06 13:30:00,14.13,14.14,14.12,14.12,97214.0,8.2812,8.287,8.2753,8.2753,97214.0
2018-08-06 13:35:00,14.12,14.12,14.1,14.11,194673.0,8.2753,8.2753,8.2636,8.2694,194673.0
2018-08-06 13:40:00,14.11,14.13,14.11,14.12,58105.0,8.2694,8.2812,8.2694,8.2753,58105.0
2018-08-06 13:45:00,14.13,14.13,14.11,14.12,39470.0,8.2812,8.2812,8.2694,8.2753,39470.0
2018-08-06 13:50:00,14.12,14.12,14.1,14.12,160167.0,8.2753,8.2753,8.2636,8.2753,160167.0
2018-08-06 13:55:00,14.12,14.12,14.1,14.12,158045.0,8.2753,8.2753,8.2636,8.2753,158045.0
2018-08-06 14:00:00,14.12,14.12,14.1,14.11,76827.0,8.2753,8.2753,8.2636,8.2694,76827.0
2018-08-06 14:05:00,14.11,14.11,14.1,14.11,44656.0,8.2694,8.2694,8.2636,8.2694,44656.0
2018-08-06 14:10:00,14.11,14.11,14.1,14.11,53329.0,8.2694,8.2694,8.2636,8.2694,53329.0
2018-08-06 14:15:00,14.11,14.12,14.1,14.12,54201.0,8.2694,8.2753,8.2636,8.2753,54201.0
2018-08-06 14:20:00,14.12,14.12,14.1,14.12,89131.0,8.2753,8.2753,8.2636,8.2753,89131.0
2018-08-06 14:25:00,14.12,14.12,14.1,14.1,217169.0,8.2753,8.2753,8.2636,8.2636,217169.0
2018-08-06 14:30:00,14.1,14.11,14.09,14.1,116235.0,8.2636,8.2694,8.2577,8.2636,116235.0
2018-08-06 14:35:00,14.1,14.1,14.08,14.1,199667.0,8.2636,8.2636,8.2519,8.2636,199667.0
2018-08-06 14:40:00,14.09,14.1,14.09,14.09,114814.0,8.2577,8.2636,8.2577,8.2577,114814.0
2018-08-06 14:45:00,14.09,14.11,14.09,14.1,139450.0,8.2577,8.2694,8.2577,8.2636,139450.0
2018-08-06 14:50:00,14.1,14.12,14.1,14.12,178677.0,8.2636,8.2753,8.2636,8.2753,178677.0
2018-08-06 14:55:00,14.12,14.12,14.1,14.11,169350.0,8.2753,8.2753,8.2636,8.2694,169350.0
2018-08-06 15:00:00,14.1,14.13,14.1,14.11,247720.0,8.2636,8.2812,8.2636,8.2694,247720.0
2018-08-06 15:05:00,14.11,14.13,14.11,14.13,224549.0,8.2694,8.2812,8.2694,8.2812,224549.0
2018-08-06 15:10:00,14.13,14.13,14.11,14.12,109127.0,8.2812,8.2812,8.2694,8.2753,109127.0
2018-08-06 15:15:00,14.12,14.13,14.12,14.13,170311.0,8.2753,8.2812,8.2753,8.2812,170311.0
2018-08-06 15:20:00,14.13,14.15,14.11,14.12,206988.0,8.2812,8.2929,8.2694,8.2753,206988.0
2018-08-06 15:25:00,14.11,14.12,14.1,14.11,129521.0,8.2694,8.2753,8.2636,8.2694,129521.0
2018-08-06 15:30:00,14.11,14.11,14.08,14.09,161569.0,8.2694,8.2694,8.2519,8.2577,161569.0
2018-08-06 15:35:00,14.09,14.09,14.08,14.09,73771.0,8.2577,8.2577,8.2519,8.2577,73771.0
2018-08-06 15:40:00,14.09,14.1,14.07,14.07,352210.0,8.2577,8.2636,8.246,8.246,352210.0
2018-08-06 15:45:00,14.07,14.09,14.06,14.08,296411.0,8.246,8.2577,8.2401,8.2519,296411.0
2018-08-06 15:50:00,14.08,14.08,14.05,14.07,371501.0,8.2519,8.2519,8.2343,8.246,371501.0
2018-08-06 15:55:00,14.07,14.08,14.06,14.07,720023.0,8.246,8.2519,8.2401,8.246,720023.0
2018-08-07 09:30:00,14.36,14.42,14.36,14.41,351763.0,8.416,8.4511,8.416,8.4453,351763.0
2018-08-07 09:35:00,14.41,14.44,14.38,14.4,390228.0,8.4453,8.4628,8.4277,8.4394,390228.0
2018-08-07 09:40:00,14.4,14.4,14.35,14.38,272697.0,8.4394,8.4394,8.4101,8.4277,272697.0
2018-08-07 09:45:00,14.38,14.39,14.35,14.36,242396.0,8.4277,8.4335,8.4101,8.416,242396.0
2018-08-07 09:50:00,14.36,14.39,14.35,14.38,175260.0,8.416,8.4335,8.4101,8.4277,175260.0
2018-08-07 09:55:00,14.37,14.4,14.37,14.4,75851.0,8.4218,8.4394,8.4218,8.4394,75851.0
2018-08-07 10:00:00,14.4,14.42,14.37,14.4,573017.0,8.4394,8.4511,8.4218,8.4394,573017.0
2018-08-07 10:05:00,14.4,14.41,14.39,14.4,374154.0,8.4394,8.4453,8.4335,8.4394,374154.0
2018-08-07 10:10:00,14.41,14.42,14.37,14.38,170101.0,8.4453,8.4511,8.4218,8.4277,170101.0
2018-08-07 10:15:00,14.37,14.38,14.31,14.33,157896.0,8.4218,8.4277,8.3867,8.3984,157896.0
2018-08-07 10:20:00,14.34,14.36,14.32,14.33,306630.0,8.4042,8.416,8.3925,8.3984,306630.0
2018-08-07 10:25:00,14.33,14.34,14.32,14.33,103574.0,8.3984,8.4042,8.3925,8.3984,103574.0
2018-08-07 10:30:00,14.34,14.36,14.33,14.35,291412.0,8.4042,8.416,8.3984,8.4101,291412.0
2018-08-07 10:35:00,14.35,14.37,14.33,14.37,228174.0,8.4101,8.4218,8.3984,8.4218,228174.0
2018-08-07 10:40:00,14.37,14.37,14.35,14.35,122735.0,8.4218,8.4218,8.4101,8.4101,122735.0
2018-08-07 10:45:00,14.35,14.36,14.34,14.36,74846.0,8.4101,8.416,8.4042,8.416,74846.0
2018-08-07 10:50:00,14.36,14.39,14.35,14.38,141395.0,8.416,8.4335,8.4101,8.4277,141395.0
2018-08-07 10:55:00,14.38,14.39,14.36,14.36,128446.0,8.4277,8.4335,8.416,8.416,128446.0
2018-08-07 11:00:00,14.36,14.38,14.35,14.38,141493.0,8.416,8.4277,8.4101,8.4277,141493.0
2018-08-07 11:05:00,14.37,14.38,14.36,14.38,123252.0,8.4218,8.4277,8.416,8.4277,123252.0
2018-08-07 11:10:00,14.38,14.41,14.36,14.4,603199.0,8.4277,8.4453,8.416,8.4394,603199.0
2018-08-07 11:15:00,14.4,14.41,14.37,14.39,207474.0,8.4394,8.4453,8.4218,8.4335,207474.0
2018-08-07 11:20:00,14.39,14.41,14.38,14.4,196823.0,8.4335,8.4453,8.4277,8.4394,196823.0
2018-08-07 11:25:00,14.4,14.41,14.38,14.38,53714.0,8.4394,8.4453,8.4277,8.4277,53714.0
2018-08-07 11:30:00,14.39,14.4,14.38,14.39,99868.0,8.4335,8.4394,8.4277,8.4335,99868.0
2018-08-07 11:35:00,14.38,14.39,14.37,14.39,153324.0,8.4277,8.4335,8.4218,8.4335,153324.0
2018-08-07 11:40:00,14.39,14.39,14.38,14.38,65041.0,8.4335,8.4335,8.4277,8.4277,65041.0
2018-08-07 11:45:00,14.39,14.42,14.38,14.41,180579.0,8.4335,8.4511,8.4277,8.4453,180579.0
2018-08-07 11:50:00,14.41,14.41,14.39,14.39,153593.0,8.4453,8.4453,8.4335,8.4335,153593.0
2018-08-07 11:55:00,14.39,14.39,14.37,14.39,77298.0,8.4335,8.4335,8.4218,8.4335,77298.0
2018-08-07 12:00:00,14.39,14.39,14.37,14.39,200832.0,8.4335,8.4335,8.4218,8.4335,200832.0
2018-08-07 12:05:00,14.39,14.4,14.37,14.37,209619.0,8.4335,8.4394,8.4218,8.4218,209619.0
2018-08-07 12:10:00,14.38,14.38,14.37,14.38,468747.0,8.4277,8.4277,8.4218,8.4277,468747.0
2018-08-07 12:15:00,14.38,14.38,14.37,14.37,136353.0,8.4277,8.4277,8.4218,8.4218,136353.0
2018-08-07 12:20:00,14.37,14.38,14.34,14.38,637857.0,8.4218,8.4277,8.4042,8.4277,637857.0
2018-08-07 12:25:00,14.38,14.38,14.35,14.37,56421.0,8.4277,8.4277,8.4101,8.4218,56421.0
2018-08-07 12:30:00,14.37,14.37,14.34,14.35,173827.0,8.4218,8.4218,8.4042,8.4101,173827.0
2018-08-07 12:35:00,14.35,14.36,14.34,14.36,115234.0,8.4101,8.416,8.4042,8.416,115234.0
2018-08-07 12:40:00,14.35,14.37,14.35,14.36,78044.0,8.4101,8.4218,8.4101,8.416,78044.0
2018-08-07 12:45:00,14.36,14.36,14.35,14.35,44176.0,8.416,8.416,8.4101,8.4101,44176.0
2018-08-07 12:50:00,14.35,14.36,14.33,14.34,201934.0,8.4101,8.416,8.3984,8.4042,201934.0
2018-08-07 12:55:00,14.34,14.36,14.33,14.35,72525.0,8.4042,8.416,8.3984,8.4101,72525.0
2018-08-07 13:00:00,14.35,14.36,14.34,14.35,90696.0,8.4101,8.416,8.4042,8.4101,90696.0
2018-08-07 13:05:00,14.36,14.36,14.34,14.35,30143.0,8.416,8.416,8.4042,8.4101,30143.0
2018-08-07 13:10:00,14.34,14.35,14.34,14.34,40593.0,8.4042,8.4101,8.4042,8.4042,40593.0
2018-08-07 13:15:00,14.35,14.35,14.32,14.32,94121.0,8.4101,8.4101,8.3925,8.3925,94121.0
2018-08-07 13:20:00,14.32,14.33,14.3,14.31,202087.0,8.3925,8.3984,8.3808,8.3867,202087.0
2018-08-07 13:25:00,14.31,14.32,14.29,14.29,233845.0,8.3867,8.3925,8.3749,8.3749,233845.0
2018-08-07 13:30:00,14.29,14.3,14.24,14.26,136349.0,8.3749,8.3808,8.3456,8.3574,136349.0
2018-08-07 13:35:00,14.25,14.26,14.17,14.19,741343.0,8.3515,8.3574,8.3046,8.3163,741343.0
2018-08-07 13:40:00,14.19,14.19,14.07,14.12,893428.0,8.3163,8.3163,8.246,8.2753,893428.0
2018-08-07 13:45:00,14.12,14.18,14.11,14.14,531806.0,8.2753,8.3105,8.2694,8.287,531806.0
2018-08-07 13:50:00,14.14,14.16,14.12,14.16,144074.0,8.287,8.2987,8.2753,8.2987,144074.0
2018-08-07 13:55:00,14.16,14.16,14.12,14.16,193047.0,8.2987,8.2987,8.2753,8.2987,193047.0
2018-08-07 14:00:00,14.16,14.16,14.06,14.07,341604.0,8.2987,8.2987,8.2401,8.246,341604.0
2018-08-07 14:05:00,14.07,14.07,13.99,14.02,591208.0,8.246,8.246,8.1991,8.2167,591208.0
2018-08-07 14:10:00,14.02,14.07,14.01,14.03,256836.0,8.2167,8.246,8.2108,8.2226,256836.0
2018-08-07 14:15:00,14.03,14.05,14.01,14.05,385102.0,8.2226,8.2343,8.2108,8.2343,385102.0
2018-08-07 14:20:00,14.05,14.09,14.03,14.09,242841.0,8.2343,8.2577,8.2226,8.2577,242841.0
2018-08-07 14:25:00,14.09,14.11,14.04,14.04,324344.0,8.2577,8.2694,8.2284,8.2284,324344.0
2018-08-07 14:30:00,14.04,14.09,14.04,14.09,406648.0,8.2284,8.2577,8.2284,8.2577,406648.0
2018-08-07 14:35:00,14.08,14.11,14.06,14.09,277146.0,8.2519,8.2694,8.2401,8.2577,277146.0
2018-08-07 14:40:00,14.09,14.13,14.08,14.13,228926.0,8.2577,8.2812,8.2519,8.2812,228926.0
2018-08-07 14:45:00,14.13,14.13,14.09,14.13,332398.0,8.2812,8.2812,8.2577,8.2812,332398.0
2018-08-07 14:50:00,14.13,14.14,14.11,14.12,274075.0,8.2812,8.287,8.2694,8.2753,274075.0
2018-08-07 14:55:00,14.12,14.13,14.09,14.09,107742.0,8.2753,8.2812,8.2577,8.2577,107742.0
2018-08-07 15:00:00,14.09,14.11,14.07,14.09,286728.0,8.2577,8.2694,8.246,8.2577,286728.0
2018-08-07 15:05:00,14.1,14.1,14.06,14.07,437179.0,8.2636,8.2636,8.2401,8.246,437179.0
2018-08-07 15:10:00,14.08,14.09,14.05,14.07,355615.0,8.2519,8.2577,8.2343,8.246,355615.0
2018-08-07 15:15:00,14.07,14.08,14.05,14.05,242990.0,8.246,8.2519,8.2343,8.2343,242990.0
2018-08-07 15:20:00,14.05,14.06,14.03,14.04,235889.0,8.2343,8.2401,8.2226,8.2284,235889.0
2018-08-07 15:25:00,14.04,14.07,14.04,14.06,159551.0,8.2284,8.246,8.2284,8.2401,159551.0
2018-08-07 15:30:00,14.06,14.07,14.01,14.03,427976.0,8.2401,8.246,8.2108,8.2226,427976.0
2018-08-07 15:35:00,14.03,14.04,14.02,14.03,438620.0,8.2226,8.2284,8.2167,8.2226,438620.0
2018-08-07 15:40:00,14.03,14.04,14.01,14.02,342639.0,8.2226,8.2284,8.2108,8.2167,342639.0
2018-08-07 15:45:00,14.02,14.04,14.01,14.02,356387.0,8.2167,8.2284,8.2108,8.2167,356387.0
2018-08-07 15:50:00,14.02,14.03,13.99,14.0,863001.0,8.2167,8.2226,8.1991,8.205,863001.0
2018-08-07 15:55:00,14.0,14.01,13.98,13.99,792155.0,8.205,8.2108,8.1933,8.1991,792155.0
2018-08-08 09:30:00,14.14,14.17,14.11,14.13,171075.0,8.287,8.3046,8.2694,8.2812,171075.0
2018-08-08 09:35:00,14.13,14.21,14.12,14.17,184155.0,8.2812,8.3281,8.2753,8.3046,184155.0
2018-08-08 09:40:00,14.17,14.19,14.12,14.18,165729.0,8.3046,8.3163,8.2753,8.3105,165729.0
2018-08-08 09:45:00,14.18,14.18,14.12,14.16,351964.0,8.3105,8.3105,8.2753,8.2987,351964.0
2018-08-08 09:50:00,14.16,14.16,14.11,14.13,204880.0,8.2987,8.2987,8.2694,8.2812,204880.0
2018-08-08 09:55:00,14.12,14.13,14.1,14.11,261738.0,8.2753,8.2812,8.2636,8.2694,261738.0
2018-08-08 10:00:00,14.12,14.14,14.09,14.14,316739.0,8.2753,8.287,8.2577,8.287,316739.0
2018-08-08 10:05:00,14.14,14.17,14.13,14.16,90783.0,8.287,8.3046,8.2812,8.2987,90783.0
2018-08-08 10:10:00,14.16,14.17,14.13,14.15,121054.0,8.2987,8.3046,8.2812,8.2929,121054.0
2018-08-08 10:15:00,14.15,14.17,14.09,14.09,149002.0,8.2929,8.3046,8.2577,8.2577,149002.0
2018-08-08 10:20:00,14.1,14.15,14.06,14.14,344491.0,8.2636,8.2929,8.2401,8.287,344491.0
2018-08-08 10:25:00,14.14,14.16,14.12,14.13,100427.0,8.287,8.2987,8.2753,8.2812,100427.0
2018-08-08 10:30:00,14.13,14.15,14.1,14.1,122209.0,8.2812,8.2929,8.2636,8.2636,122209.0
2018-08-08 10:35:00,14.1,14.13,14.09,14.11,129144.0,8.2636,8.2812,8.2577,8.2694,129144.0
2018-08-08 10:40:00,14.11,14.13,14.07,14.13,134532.0,8.2694,8.2812,8.246,8.2812,134532.0
2018-08-08 10:45:00,14.13,14.13,14.11,14.12,80014.0,8.2812,8.2812,8.2694,8.2753,80014.0
2018-08-08 10:50:00,14.12,14.13,14.11,14.12,95009.0,8.2753,8.2812,8.2694,8.2753,95009.0
2018-08-08 10:55:00,14.12,14.16,14.12,14.14,101233.0,8.2753,8.2987,8.2753,8.287,101233.0
2018-08-08 11:00:00,14.15,14.16,14.13,14.16,96288.0,8.2929,8.2987,8.2812,8.2987,96288.0
2018-08-08 11:05:00,14.16,14.16,14.13,14.13,151445.0,8.2987,8.2987,8.2812,8.2812,151445.0
2018-08-08 11:10:00,14.14,14.17,14.13,14.16,140778.0,8.287,8.3046,8.2812,8.2987,140778.0
2018-08-08 11:15:00,14.16,14.16,14.15,14.16,116359.0,8.2987,8.2987,8.2929,8.2987,116359.0
2018-08-08 11:20:00,14.16,14.16,14.14,14.15,146681.0,8.2987,8.2987,8.287,8.2929,146681.0
2018-08-08 11:25:00,14.15,14.15,14.13,14.14,124579.0,8.2929,8.2929,8.2812,8.287,124579.0
2018-08-08 11:30:00,14.14,14.15,14.11,14.12,204513.0,8.287,8.2929,8.2694,8.2753,204513.0
2018-08-08 11:35:00,14.12,14.12,14.08,14.09,108386.0,8.2753,8.2753,8.2519,8.2577,108386.0
2018-08-08 11:40:00,14.09,14.1,14.08,14.08,92263.0,8.2577,8.2636,8.2519,8.2519,92263.0
2018-08-08 11:45:00,14.08,14.09,14.04,14.04,105029.0,8.2519,8.2577,8.2284,8.2284,105029.0
2018-08-08 11:50:00,14.04,14.05,14.03,14.03,83000.0,8.2284,8.2343,8.2226,8.2226,83000.0
2018-08-08 11:55:00,14.03,14.06,14.02,14.06,75358.0,8.2226,8.2401,8.2167,8.2401,75358.0
2018-08-08 12:00:00,14.06,14.06,14.03,14.04,34224.0,8.2401,8.2401,8.2226,8.2284,34224.0
2018-08-08 12:05:00,14.04,14.04,14.02,14.04,61405.0,8.2284,8.2284,8.2167,8.2284,61405.0
2018-08-08 12:10:00,14.03,14.04,14.02,14.03,45104.0,8.2226,8.2284,8.2167,8.2226,45104.0
2018-08-08 12:15:00,14.03,14.05,14.02,14.03,91715.0,8.2226,8.2343,8.2167,8.2226,91715.0
2018-08-08 12:20:00,14.04,14.04,14.0,14.01,80301.0,8.2284,8.2284,8.205,8.2108,80301.0
2018-08-08 12:25:00,14.02,14.02,14.0,14.0,147203.0,8.2167,8.2167,8.205,8.205,147203.0
2018-08-08 12:30:00,14.0,14.04,14.0,14.04,169402.0,8.205,8.2284,8.205,8.2284,169402.0
2018-08-08 12:35:00,14.04,14.07,14.04,14.06,113641.0,8.2284,8.246,8.2284,8.2401,113641.0
2018-08-08 12:40:00,14.06,14.07,14.05,14.07,63744.0,8.2401,8.246,8.2343,8.246,63744.0
2018-08-08 12:45:00,14.07,14.1,14.06,14.09,93269.0,8.246,8.2636,8.2401,8.2577,93269.0
2018-08-08 12:50:00,14.09,14.1,14.06,14.07,171284.0,8.2577,8.2636,8.2401,8.246,171284.0
2018-08-08 12:55:00,14.07,14.07,14.04,14.06,147057.0,8.246,8.246,8.2284,8.2401,147057.0
2018-08-08 13:00:00,14.05,14.07,14.04,14.06,135792.0,8.2343,8.246,8.2284,8.2401,135792.0
2018-08-08 13:05:00,14.06,14.07,14.05,14.07,90397.0,8.2401,8.246,8.2343,8.246,90397.0
2018-08-08 13:10:00,14.07,14.11,14.06,14.1,157440.0,8.246,8.2694,8.2401,8.2636,157440.0
2018-08-08 13:15:00,14.09,14.1,14.07,14.07,164505.0,8.2577,8.2636,8.246,8.246,164505.0
2018-08-08 13:20:00,14.07,14.08,14.06,14.07,87736.0,8.246,8.2519,8.2401,8.246,87736.0
2018-08-08 13:25:00,14.07,14.11,14.06,14.11,132890.0,8.246,8.2694,8.2401,8.2694,132890.0
2018-08-08 13:30:00,14.11,14.12,14.08,14.1,141930.0,8.2694,8.2753,8.2519,8.2636,141930.0
2018-08-08 13:35:00,14.1,14.1,14.08,14.08,52307.0,8.2636,8.2636,8.2519,8.2519,52307.0
2018-08-08 13:40:00,14.08,14.09,14.07,14.09,124531.0,8.2519,8.2577,8.246,8.2577,124531.0
2018-08-08 13:45:00,14.08,14.09,14.06,14.07,107436.0,8.2519,8.2577,8.2401,8.246,107436.0
2018-08-08 13:50:00,14.07,14.08,14.05,14.06,45863.0,8.246,8.2519,8.2343,8.2401,45863.0
2018-08-08 13:55:00,14.06,14.11,14.05,14.1,85478.0,8.2401,8.2694,8.2343,8.2636,85478.0
2018-08-08 14:00:00,14.1,14.1,14.07,14.09,74821.0,8.2636,8.2636,8.246,8.2577,74821.0
2018-08-08 14:05:00,14.09,14.1,14.08,14.09,47549.0,8.2577,8.2636,8.2519,8.2577,47549.0
2018-08-08 14:10:00,14.09,14.11,14.09,14.1,119585.0,8.2577,8.2694,8.2577,8.2636,119585.0
2018-08-08 14:15:00,14.1,14.1,14.04,14.04,187774.0,8.2636,8.2636,8.2284,8.2284,187774.0
2018-08-08 14:20:00,14.04,14.05,14.02,14.02,321498.0,8.2284,8.2343,8.2167,8.2167,321498.0
2018-08-08 14:25:00,14.02,14.04,14.02,14.04,118561.0,8.2167,8.2284,8.2167,8.2284,118561.0
2018-08-08 14:30:00,14.04,14.04,14.02,14.03,147927.0,8.2284,8.2284,8.2167,8.2226,147927.0
2018-08-08 14:35:00,14.03,14.04,14.02,14.02,39945.0,8.2226,8.2284,8.2167,8.2167,39945.0
2018-08-08 14:40:00,14.02,14.03,13.99,14.01,333107.0,8.2167,8.2226,8.1991,8.2108,333107.0
2018-08-08 14:45:00,14.0,14.0,13.97,13.98,104427.0,8.205,8.205,8.1874,8.1933,104427.0
2018-08-08 14:50:00,13.98,14.0,13.97,14.0,122009.0,8.1933,8.205,8.1874,8.205,122009.0
2018-08-08 14:55:00,14.0,14.03,13.99,14.01,143051.0,8.205,8.2226,8.1991,8.2108,143051.0
2018-08-08 15:00:00,14.02,14.03,14.0,14.01,123928.0,8.2167,8.2226,8.205,8.2108,123928.0
2018-08-08 15:05:00,14.01,14.01,14.0,14.0,107838.0,8.2108,8.2108,8.205,8.205,107838.0
2018-08-08 15:10:00,13.99,14.01,13.99,14.01,149358.0,8.1991,8.2108,8.1991,8.2108,149358.0
2018-08-08 15:15:00,14.01,14.02,13.99,14.0,145284.0,8.2108,8.2167,8.1991,8.205,145284.0
2018-08-08 15:20:00,14.0,14.0,13.98,13.99,144989.0,8.205,8.205,8.1933,8.1991,144989.0
2018-08-08 15:25:00,13.99,13.99,13.94,13.95,643547.0,8.1991,8.1991,8.1698,8.1757,643547.0
2018-08-08 15:30:00,13.95,13.96,13.92,13.93,448518.0,8.1757,8.1815,8.1581,8.164,448518.0
2018-08-08 15:35:00,13.93,13.94,13.9,13.92,544861.0,8.164,8.1698,8.1464,8.1581,544861.0
2018-08-08 15:40:00,13.92,13.92,13.9,13.92,402606.0,8.1581,8.1581,8.1464,8.1581,402606.0
2018-08-08 15:45:00,13.91,13.92,13.88,13.89,726771.0,8.1522,8.1581,8.1346,8.1405,726771.0
2018-08-08 15:50:00,13.9,13.93,13.87,13.92,1316578.0,8.1464,8.164,8.1288,8.1581,1316578.0
2018-08-08 15:55:00,13.93,13.96,13.92,13.95,1146907.0,8.164,8.1815,8.1581,8.1757,1146907.0
2018-08-09 09:30:00,13.96,13.98,13.91,13.92,192089.0,8.1815,8.1933,8.1522,8.1581,192089.0
2018-08-09 09:35:00,13.91,13.94,13.87,13.87,103278.0,8.1522,8.1698,8.1288,8.1288,103278.0
2018-08-09 09:40:00,13.87,13.87,13.79,13.81,236808.0,8.1288,8.1288,8.0819,8.0936,236808.0
2018-08-09 09:45:00,13.81,13.83,13.77,13.79,333292.0,8.0936,8.1053,8.0702,8.0819,333292.0
2018-08-09 09:50:00,13.79,13.81,13.76,13.78,138408.0,8.0819,8.0936,8.0643,8.076,138408.0
2018-08-09 09:55:00,13.77,13.79,13.75,13.77,236311.0,8.0702,8.0819,8.0585,8.0702,236311.0
2018-08-09 10:00:00,13.76,13.79,13.75,13.77,218105.0,8.0643,8.0819,8.0585,8.0702,218105.0
2018-08-09 10:05:00,13.77,13.84,13.75,13.84,166729.0,8.0702,8.1112,8.0585,8.1112,166729.0
2018-08-09 10:10:00,13.84,13.87,13.84,13.86,239577.0,8.1112,8.1288,8.1112,8.1229,239577.0
2018-08-09 10:15:00,13.85,13.91,13.84,13.88,337251.0,8.1171,8.1522,8.1112,8.1346,337251.0
2018-08-09 10:20:00,13.89,13.92,13.88,13.92,175780.0,8.1405,8.1581,8.1346,8.1581,175780.0
2018-08-09 10:25:00,13.92,13.94,13.86,13.86,262300.0,8.1581,8.1698,8.1229,8.1229,262300.0
2018-08-09 10:30:00,13.86,13.87,13.85,13.86,85116.0,8.1229,8.1288,8.1171,8.1229,85116.0
2018-08-09 10:35:00,13.86,13.87,13.8,13.81,252655.0,8.1229,8.1288,8.0878,8.0936,252655.0
2018-08-09 10:40:00,13.81,13.85,13.8,13.85,108106.0,8.0936,8.1171,8.0878,8.1171,108106.0
2018-08-09 10:45:00,13.85,13.85,13.83,13.84,52900.0,8.1171,8.1171,8.1053,8.1112,52900.0
2018-08-09 10:50:00,13.85,13.87,13.84,13.85,95993.0,8.1171,8.1288,8.1112,8.1171,95993.0
2018-08-09 10:55:00,13.85,13.85,13.8,13.81,106663.0,8.1171,8.1171,8.0878,8.0936,106663.0
2018-08-09 11:00:00,13.81,13.82,13.77,13.78,163410.0,8.0936,8.0995,8.0702,8.076,163410.0
2018-08-09 11:05:00,13.78,13.79,13.75,13.75,85254.0,8.076,8.0819,8.0585,8.0585,85254.0
2018-08-09 11:10:00,13.75,13.76,13.71,13.74,245137.0,8.0585,8.0643,8.035,8.0526,245137.0
2018-08-09 11:15:00,13.74,13.75,13.71,13.74,81173.0,8.0526,8.0585,8.035,8.0526,81173.0
2018-08-09 11:20:00,13.75,13.77,13.74,13.75,205200.0,8.0585,8.0702,8.0526,8.0585,205200.0
2018-08-09 11:25:00,13.75,13.78,13.74,13.78,86606.0,8.0585,8.076,8.0526,8.076,86606.0
2018-08-09 11:30:00,13.78,13.78,13.76,13.77,48178.0,8.076,8.076,8.0643,8.0702,48178.0
2018-08-09 11:35:00,13.76,13.77,13.72,13.73,113952.0,8.0643,8.0702,8.0409,8.0467,113952.0
2018-08-09 11:40:00,13.73,13.76,13.7,13.71,383896.0,8.0467,8.0643,8.0292,8.035,383896.0
2018-08-09 11:45:00,13.7,13.71,13.64,13.64,346980.0,8.0292,8.035,7.994,7.994,346980.0
2018-08-09 11:50:00,13.65,13.66,13.63,13.66,136278.0,7.9999,8.0057,7.9881,8.0057,136278.0
2018-08-09 11:55:00,13.66,13.67,13.64,13.66,138265.0,8.0057,8.0116,7.994,8.0057,138265.0
2018-08-09 12:00:00,13.66,13.67,13.65,13.67,65245.0,8.0057,8.0116,7.9999,8.0116,65245.0
2018-08-09 12:05:00,13.67,13.7,13.66,13.69,124371.0,8.0116,8.0292,8.0057,8.0233,124371.0
2018-08-09 12:10:00,13.69,13.69,13.65,13.66,57242.0,8.0233,8.0233,7.9999,8.0057,57242.0
2018-08-09 12:15:00,13.66,13.66,13.64,13.66,96419.0,8.0057,8.0057,7.994,8.0057,96419.0
2018-08-09 12:20:00,13.66,13.69,13.66,13.69,79233.0,8.0057,8.0233,8.0057,8.0233,79233.0
2018-08-09 12:25:00,13.69,13.71,13.68,13.7,126048.0,8.0233,8.035,8.0174,8.0292,126048.0
2018-08-09 12:30:00,13.7,13.71,13.68,13.7,65498.0,8.0292,8.035,8.0174,8.0292,65498.0
2018-08-09 12:35:00,13.7,13.7,13.68,13.69,95398.0,8.0292,8.0292,8.0174,8.0233,95398.0
2018-08-09 12:40:00,13.68,13.68,13.66,13.66,65105.0,8.0174,8.0174,8.0057,8.0057,65105.0
2018-08-09 12:45:00,13.66,13.68,13.65,13.67,236625.0,8.0057,8.0174,7.9999,8.0116,236625.0
2018-08-09 12:50:00,13.67,13.69,13.66,13.67,77723.0,8.0116,8.0233,8.0057,8.0116,77723.0
2018-08-09 12:55:00,13.68,13.68,13.64,13.65,176809.0,8.0174,8.0174,7.994,7.9999,176809.0
2018-08-09 13:00:00,13.65,13.68,13.65,13.66,94454.0,7.9999,8.0174,7.9999,8.0057,94454.0
2018-08-09 13:05:00,13.66,13.68,13.65,13.66,118811.0,8.0057,8.0174,7.9999,8.0057,118811.0
2018-08-09 13:10:00,13.66,13.67,13.65,13.66,83070.0,8.0057,8.0116,7.9999,8.0057,83070.0
2018-08-09 13:15:00,13.66,13.68,13.66,13.67,79340.0,8.0057,8.0174,8.0057,8.0116,79340.0
2018-08-09 13:20:00,13.67,13.67,13.65,13.67,103970.0,8.0116,8.0116,7.9999,8.0116,103970.0
2018-08-09 13:25:00,13.67,13.7,13.66,13.7,93421.0,8.0116,8.0292,8.0057,8.0292,93421.0
2018-08-09 13:30:00,13.69,13.7,13.68,13.68,187959.0,8.0233,8.0292,8.0174,8.0174,187959.0
2018-08-09 13:35:00,13.68,13.69,13.66,13.66,71194.0,8.0174,8.0233,8.0057,8.0057,71194.0
2018-08-09 13:40:00,13.67,13.67,13.66,13.66,179703.0,8.0116,8.0116,8.0057,8.0057,179703.0
2018-08-09 13:45:00,13.66,13.66,13.64,13.65,100789.0,8.0057,8.0057,7.994,7.9999,100789.0
2018-08-09 13:50:00,13.65,13.66,13.64,13.65,58264.0,7.9999,8.0057,7.994,7.9999,58264.0
2018-08-09 13:55:00,13.65,13.66,13.63,13.64,187997.0,7.9999,8.0057,7.9881,7.994,187997.0
2018-08-09 14:00:00,13.64,13.65,13.6,13.62,247922.0,7.994,7.9999,7.9706,7.9823,247922.0
2018-08-09 14:05:00,13.62,13.63,13.61,13.63,157464.0,7.9823,7.9881,7.9764,7.9881,157464.0
2018-08-09 14:10:00,13.63,13.64,13.62,13.63,62224.0,7.9881,7.994,7.9823,7.9881,62224.0
2018-08-09 14:15:00,13.63,13.63,13.6,13.6,122874.0,7.9881,7.9881,7.9706,7.9706,122874.0
2018-08-09 14:20:00,13.6,13.63,13.59,13.62,147526.0,7.9706,7.9881,7.9647,7.9823,147526.0
2018-08-09 14:25:00,13.63,13.64,13.62,13.62,110526.0,7.9881,7.994,7.9823,7.9823,110526.0
2018-08-09 14:30:00,13.62,13.62,13.6,13.6,151644.0,7.9823,7.9823,7.9706,7.9706,151644.0
2018-08-09 14:35:00,13.6,13.64,13.6,13.63,125549.0,7.9706,7.994,7.9706,7.9881,125549.0
2018-08-09 14:40:00,13.64,13.65,13.62,13.63,232248.0,7.994,7.9999,7.9823,7.9881,232248.0
2018-08-09 14:45:00,13.63,13.66,13.63,13.66,126152.0,7.9881,8.0057,7.9881,8.0057,126152.0
2018-08-09 14:50:00,13.66,13.66,13.65,13.65,64058.0,8.0057,8.0057,7.9999,7.9999,64058.0
2018-08-09 14:55:00,13.66,13.66,13.65,13.66,59318.0,8.0057,8.0057,7.9999,8.0057,59318.0
2018-08-09 15:00:00,13.66,13.67,13.65,13.67,108069.0,8.0057,8.0116,7.9999,8.0116,108069.0
2018-08-09 15:05:00,13.67,13.68,13.66,13.67,182371.0,8.0116,8.0174,8.0057,8.0116,182371.0
2018-08-09 15:10:00,13.67,13.7,13.67,13.69,296459.0,8.0116,8.0292,8.0116,8.0233,296459.0
2018-08-09 15:15:00,13.68,13.7,13.68,13.69,111458.0,8.0174,8.0292,8.0174,8.0233,111458.0
2018-08-09 15:20:00,13.69,13.71,13.69,13.69,374247.0,8.0233,8.035,8.0233,8.0233,374247.0
2018-08-09 15:25:00,13.7,13.7,13.69,13.7,63197.0,8.0292,8.0292,8.0233,8.0292,63197.0
2018-08-09 15:30:00,13.7,13.7,13.67,13.67,125099.0,8.0292,8.0292,8.0116,8.0116,125099.0
2018-08-09 15:35:00,13.67,13.68,13.65,13.67,486410.0,8.0116,8.0174,7.9999,8.0116,486410.0
2018-08-09 15:40:00,13.67,13.69,13.65,13.68,576057.0,8.0116,8.0233,7.9999,8.0174,576057.0
2018-08-09 15:45:00,13.68,13.69,13.65,13.66,497952.0,8.0174,8.0233,7.9999,8.0057,497952.0
2018-08-09 15:50:00,13.66,13.66,13.62,13.64,619676.0,8.0057,8.0057,7.9823,7.994,619676.0
2018-08-09 15:55:00,13.64,13.64,13.62,13.63,760761.0,7.994,7.994,7.9823,7.9881,760761.0
2018-08-10 09:30:00,13.3,13.3,13.2,13.21,469031.0,7.7947,7.7947,7.7361,7.742,469031.0
2018-08-10 09:35:00,13.21,13.25,13.17,13.23,462725.0,7.742,7.7654,7.7185,7.7537,462725.0
2018-08-10 09:40:00,13.23,13.25,13.18,13.24,266415.0,7.7537,7.7654,7.7244,7.7596,266415.0
2018-08-10 09:45:00,13.24,13.28,13.22,13.27,641219.0,7.7596,7.783,7.7478,7.7771,641219.0
2018-08-10 09:50:00,13.28,13.29,13.22,13.25,507318.0,7.783,7.7889,7.7478,7.7654,507318.0
2018-08-10 09:55:00,13.25,13.25,13.17,13.23,425242.0,7.7654,7.7654,7.7185,7.7537,425242.0
2018-08-10 10:00:00,13.23,13.23,13.16,13.17,261149.0,7.7537,7.7537,7.7127,7.7185,261149.0
2018-08-10 10:05:00,13.17,13.29,13.17,13.28,342482.0,7.7185,7.7889,7.7185,7.783,342482.0
2018-08-10 10:10:00,13.29,13.32,13.29,13.32,308403.0,7.7889,7.8065,7.7889,7.8065,308403.0
2018-08-10 10:15:00,13.32,13.34,13.29,13.31,361769.0,7.8065,7.8182,7.7889,7.8006,361769.0
2018-08-10 10:20:00,13.31,13.31,13.26,13.29,229351.0,7.8006,7.8006,7.7713,7.7889,229351.0
2018-08-10 10:25:00,13.3,13.3,13.27,13.29,659175.0,7.7947,7.7947,7.7771,7.7889,659175.0
2018-08-10 10:30:00,13.29,13.37,13.28,13.37,316613.0,7.7889,7.8358,7.783,7.8358,316613.0
2018-08-10 10:35:00,13.36,13.37,13.33,13.36,300618.0,7.8299,7.8358,7.8123,7.8299,300618.0
2018-08-10 10:40:00,13.36,13.38,13.32,13.33,271705.0,7.8299,7.8416,7.8065,7.8123,271705.0
2018-08-10 10:45:00,13.33,13.36,13.3,13.35,188543.0,7.8123,7.8299,7.7947,7.824,188543.0
2018-08-10 10:50:00,13.34,13.36,13.32,13.36,216505.0,7.8182,7.8299,7.8065,7.8299,216505.0
2018-08-10 10:55:00,13.37,13.43,13.36,13.43,324901.0,7.8358,7.8709,7.8299,7.8709,324901.0
2018-08-10 11:00:00,13.42,13.43,13.36,13.39,250829.0,7.8651,7.8709,7.8299,7.8475,250829.0
2018-08-10 11:05:00,13.39,13.43,13.39,13.4,191060.0,7.8475,7.8709,7.8475,7.8533,191060.0
2018-08-10 11:10:00,13.4,13.4,13.36,13.37,284640.0,7.8533,7.8533,7.8299,7.8358,284640.0
2018-08-10 11:15:00,13.37,13.37,13.32,13.34,450447.0,7.8358,7.8358,7.8065,7.8182,450447.0
2018-08-10 11:20:00,13.35,13.37,13.34,13.36,191827.0,7.824,7.8358,7.8182,7.8299,191827.0
2018-08-10 11:25:00,13.37,13.38,13.33,13.35,159610.0,7.8358,7.8416,7.8123,7.824,159610.0
2018-08-10 11:30:00,13.35,13.39,13.34,13.39,222916.0,7.824,7.8475,7.8182,7.8475,222916.0
2018-08-10 11:35:00,13.39,13.39,13.34,13.35,713834.0,7.8475,7.8475,7.8182,7.824,713834.0
2018-08-10 11:40:00,13.35,13.36,13.33,13.33,154097.0,7.824,7.8299,7.8123,7.8123,154097.0
2018-08-10 11:45:00,13.33,13.34,13.29,13.29,257534.0,7.8123,7.8182,7.7889,7.7889,257534.0
2018-08-10 11:50:00,13.3,13.3,13.25,13.27,257632.0,7.7947,7.7947,7.7654,7.7771,257632.0
2018-08-10 11:55:00,13.27,13.28,13.21,13.21,697344.0,7.7771,7.783,7.742,7.742,697344.0
2018-08-10 12:00:00,13.21,13.24,13.17,13.24,527848.0,7.742,7.7596,7.7185,7.7596,527848.0
2018-08-10 12:05:00,13.24,13.29,13.24,13.26,503898.0,7.7596,7.7889,7.7596,7.7713,503898.0
2018-08-10 12:10:00,13.26,13.27,13.23,13.26,97931.0,7.7713,7.7771,7.7537,7.7713,97931.0
2018-08-10 12:15:00,13.26,13.27,13.25,13.27,80566.0,7.7713,7.7771,7.7654,7.7771,80566.0
2018-08-10 12:20:00,13.27,13.27,13.24,13.25,79401.0,7.7771,7.7771,7.7596,7.7654,79401.0
2018-08-10 12:25:00,13.25,13.26,13.23,13.25,304377.0,7.7654,7.7713,7.7537,7.7654,304377.0
2018-08-10 12:30:00,13.24,13.25,13.22,13.25,307102.0,7.7596,7.7654,7.7478,7.7654,307102.0
2018-08-10 12:35:00,13.25,13.25,13.19,13.19,86521.0,7.7654,7.7654,7.7303,7.7303,86521.0
2018-08-10 12:40:00,13.2,13.23,13.18,13.19,350093.0,7.7361,7.7537,7.7244,7.7303,350093.0
2018-08-10 12:45:00,13.2,13.22,13.15,13.17,260851.0,7.7361,7.7478,7.7068,7.7185,260851.0
2018-08-10 12:50:00,13.16,13.21,13.16,13.18,265610.0,7.7127,7.742,7.7127,7.7244,265610.0
2018-08-10 12:55:00,13.18,13.2,13.17,13.19,149248.0,7.7244,7.7361,7.7185,7.7303,149248.0
2018-08-10 13:00:00,13.18,13.2,13.17,13.2,143240.0,7.7244,7.7361,7.7185,7.7361,143240.0
2018-08-10 13:05:00,13.19,13.22,13.17,13.21,82611.0,7.7303,7.7478,7.7185,7.742,82611.0
2018-08-10 13:10:00,13.21,13.23,13.19,13.23,173317.0,7.742,7.7537,7.7303,7.7537,173317.0
2018-08-10 13:15:00,13.23,13.25,13.22,13.24,289941.0,7.7537,7.7654,7.7478,7.7596,289941.0
2018-08-10 13:20:00,13.24,13.27,13.23,13.25,203601.0,7.7596,7.7771,7.7537,7.7654,203601.0
2018-08-10 13:25:00,13.25,13.27,13.23,13.25,294931.0,7.7654,7.7771,7.7537,7.7654,294931.0
2018-08-10 13:30:00,13.25,13.27,13.24,13.27,128741.0,7.7654,7.7771,7.7596,7.7771,128741.0
2018-08-10 13:35:00,13.26,13.26,13.24,13.24,105244.0,7.7713,7.7713,7.7596,7.7596,105244.0
2018-08-10 13:40:00,13.25,13.25,13.23,13.25,99751.0,7.7654,7.7654,7.7537,7.7654,99751.0
2018-08-10 13:45:00,13.25,13.26,13.22,13.24,149261.0,7.7654,7.7713,7.7478,7.7596,149261.0
2018-08-10 13:50:00,13.24,13.25,13.19,13.19,341419.0,7.7596,7.7654,7.7303,7.7303,341419.0
2018-08-10 13:55:00,13.2,13.24,13.18,13.23,306222.0,7.7361,7.7596,7.7244,7.7537,306222.0
2018-08-10 14:00:00,13.24,13.28,13.24,13.27,727971.0,7.7596,7.783,7.7596,7.7771,727971.0
2018-08-10 14:05:00,13.27,13.3,13.26,13.27,504080.0,7.7771,7.7947,7.7713,7.7771,504080.0
2018-08-10 14:10:00,13.26,13.28,13.25,13.27,291635.0,7.7713,7.783,7.7654,7.7771,291635.0
2018-08-10 14:15:00,13.26,13.29,13.26,13.27,282741.0,7.7713,7.7889,7.7713,7.7771,282741.0
2018-08-10 14:20:00,13.28,13.35,13.25,13.31,1691230.0,7.783,7.824,7.7654,7.8006,1691230.0
2018-08-10 14:25:00,13.31,13.32,13.28,13.28,588319.0,7.8006,7.8065,7.783,7.783,588319.0
2018-08-10 14:30:00,13.28,13.33,13.26,13.29,872350.0,7.783,7.8123,7.7713,7.7889,872350.0
2018-08-10 14:35:00,13.29,13.32,13.28,13.29,681802.0,7.7889,7.8065,7.783,7.7889,681802.0
2018-08-10 14:40:00,13.29,13.31,13.26,13.29,778718.0,7.7889,7.8006,7.7713,7.7889,778718.0
2018-08-10 14:45:00,13.29,13.3,13.27,13.29,737842.0,7.7889,7.7947,7.7771,7.7889,737842.0
2018-08-10 14:50:00,13.29,13.31,13.28,13.31,263363.0,7.7889,7.8006,7.783,7.8006,263363.0
2018-08-10 14:55:00,13.31,13.35,13.3,13.34,255138.0,7.8006,7.824,7.7947,7.8182,255138.0
2018-08-10 15:00:00,13.34,13.34,13.31,13.33,202508.0,7.8182,7.8182,7.8006,7.8123,202508.0
2018-08-10 15:05:00,13.33,13.34,13.31,13.33,268143.0,7.8123,7.8182,7.8006,7.8123,268143.0
2018-08-10 15:10:00,13.33,13.34,13.32,13.34,194026.0,7.8123,7.8182,7.8065,7.8182,194026.0
2018-08-10 15:15:00,13.34,13.41,13.33,13.41,362365.0,7.8182,7.8592,7.8123,7.8592,362365.0
2018-08-10 15:20:00,13.41,13.48,13.41,13.46,676080.0,7.8592,7.9002,7.8592,7.8885,676080.0
2018-08-10 15:25:00,13.46,13.47,13.41,13.43,241564.0,7.8885,7.8944,7.8592,7.8709,241564.0
2018-08-10 15:30:00,13.43,13.44,13.37,13.4,337004.0,7.8709,7.8768,7.8358,7.8533,337004.0
2018-08-10 15:35:00,13.4,13.43,13.39,13.42,360510.0,7.8533,7.8709,7.8475,7.8651,360510.0
2018-08-10 15:40:00,13.42,13.42,13.38,13.38,585369.0,7.8651,7.8651,7.8416,7.8416,585369.0
2018-08-10 15:45:00,13.38,13.43,13.38,13.43,711516.0,7.8416,7.8709,7.8416,7.8709,711516.0
2018-08-10 15:50:00,13.42,13.43,13.41,13.42,330389.0,7.8651,7.8709,7.8592,7.8651,330389.0
2018-08-10 15:55:00,13.42,13.43,13.37,13.38,908036.0,7.8651,7.8709,7.8358,7.8416,908036.0
2018-08-13 09:30:00,13.34,13.38,13.31,13.35,277462.0,7.8182,7.8416,7.8006,7.824,277462.0
2018-08-13 09:35:00,13.35,13.37,13.3,13.32,222958.0,7.824,7.8358,7.7947,7.8065,222958.0
2018-08-13 09:40:00,13.32,13.39,13.28,13.38,200467.0,7.8065,7.8475,7.783,7.8416,200467.0
2018-08-13 09:45:00,13.38,13.41,13.36,13.36,384499.0,7.8416,7.8592,7.8299,7.8299,384499.0
2018-08-13 09:50:00,13.36,13.42,13.35,13.42,384608.0,7.8299,7.8651,7.824,7.8651,384608.0
2018-08-13 09:55:00,13.41,13.48,13.4,13.47,333666.0,7.8592,7.9002,7.8533,7.8944,333666.0
2018-08-13 10:00:00,13.46,13.47,13.43,13.45,483818.0,7.8885,7.8944,7.8709,7.8826,483818.0
2018-08-13 10:05:00,13.45,13.49,13.45,13.47,341244.0,7.8826,7.9061,7.8826,7.8944,341244.0
2018-08-13 10:10:00,13.47,13.5,13.46,13.48,170946.0,7.8944,7.9119,7.8885,7.9002,170946.0
2018-08-13 10:15:00,13.48,13.52,13.47,13.51,178144.0,7.9002,7.9237,7.8944,7.9178,178144.0
2018-08-13 10:20:00,13.51,13.52,13.48,13.48,145256.0,7.9178,7.9237,7.9002,7.9002,145256.0
2018-08-13 10:25:00,13.49,13.52,13.48,13.49,202113.0,7.9061,7.9237,7.9002,7.9061,202113.0
2018-08-13 10:30:00,13.49,13.52,13.48,13.5,107397.0,7.9061,7.9237,7.9002,7.9119,107397.0
2018-08-13 10:35:00,13.5,13.55,13.49,13.54,140135.0,7.9119,7.9412,7.9061,7.9354,140135.0
2018-08-13 10:40:00,13.54,13.54,13.5,13.53,160188.0,7.9354,7.9354,7.9119,7.9295,160188.0
2018-08-13 10:45:00,13.53,13.53,13.45,13.46,443602.0,7.9295,7.9295,7.8826,7.8885,443602.0
2018-08-13 10:50:00,13.46,13.49,13.42,13.42,322922.0,7.8885,7.9061,7.8651,7.8651,322922.0
2018-08-13 10:55:00,13.43,13.46,13.41,13.45,213404.0,7.8709,7.8885,7.8592,7.8826,213404.0
2018-08-13 11:00:00,13.45,13.46,13.43,13.46,91612.0,7.8826,7.8885,7.8709,7.8885,91612.0
2018-08-13 11:05:00,13.46,13.48,13.42,13.43,126099.0,7.8885,7.9002,7.8651,7.8709,126099.0
2018-08-13 11:10:00,13.42,13.44,13.4,13.43,107326.0,7.8651,7.8768,7.8533,7.8709,107326.0
2018-08-13 11:15:00,13.43,13.44,13.36,13.37,440801.0,7.8709,7.8768,7.8299,7.8358,440801.0
2018-08-13 11:20:00,13.37,13.39,13.35,13.36,139398.0,7.8358,7.8475,7.824,7.8299,139398.0
2018-08-13 11:25:00,13.35,13.37,13.34,13.36,89520.0,7.824,7.8358,7.8182,7.8299,89520.0
2018-08-13 11:30:00,13.36,13.38,13.33,13.36,109376.0,7.8299,7.8416,7.8123,7.8299,109376.0
2018-08-13 11:35:00,13.35,13.38,13.35,13.36,97026.0,7.824,7.8416,7.824,7.8299,97026.0
2018-08-13 11:40:00,13.36,13.4,13.35,13.37,136257.0,7.8299,7.8533,7.824,7.8358,136257.0
2018-08-13 11:45:00,13.37,13.37,13.33,13.33,99000.0,7.8358,7.8358,7.8123,7.8123,99000.0
2018-08-13 11:50:00,13.33,13.34,13.3,13.33,105898.0,7.8123,7.8182,7.7947,7.8123,105898.0
2018-08-13 11:55:00,13.33,13.34,13.29,13.29,89695.0,7.8123,7.8182,7.7889,7.7889,89695.0
2018-08-13 12:00:00,13.29,13.31,13.26,13.26,422833.0,7.7889,7.8006,7.7713,7.7713,422833.0
2018-08-13 12:05:00,13.26,13.28,13.25,13.26,716731.0,7.7713,7.783,7.7654,7.7713,716731.0
2018-08-13 12:10:00,13.27,13.3,13.25,13.3,349535.0,7.7771,7.7947,7.7654,7.7947,349535.0
2018-08-13 12:15:00,13.3,13.3,13.27,13.29,80371.0,7.7947,7.7947,7.7771,7.7889,80371.0
2018-08-13 12:20:00,13.28,13.3,13.27,13.28,64210.0,7.783,7.7947,7.7771,7.783,64210.0
2018-08-13 12:25:00,13.28,13.28,13.24,13.27,123013.0,7.783,7.783,7.7596,7.7771,123013.0
2018-08-13 12:30:00,13.26,13.27,13.2,13.21,282427.0,7.7713,7.7771,7.7361,7.742,282427.0
2018-08-13 12:35:00,13.21,13.23,13.18,13.23,360436.0,7.742,7.7537,7.7244,7.7537,360436.0
2018-08-13 12:40:00,13.22,13.25,13.21,13.23,131890.0,7.7478,7.7654,7.742,7.7537,131890.0
2018-08-13 12:45:00,13.23,13.24,13.22,13.23,137644.0,7.7537,7.7596,7.7478,7.7537,137644.0
2018-08-13 12:50:00,13.23,13.23,13.2,13.21,67202.0,7.7537,7.7537,7.7361,7.742,67202.0
2018-08-13 12:55:00,13.21,13.23,13.2,13.23,152629.0,7.742,7.7537,7.7361,7.7537,152629.0
2018-08-13 13:00:00,13.23,13.23,13.19,13.21,160918.0,7.7537,7.7537,7.7303,7.742,160918.0
2018-08-13 13:05:00,13.2,13.22,13.2,13.22,93513.0,7.7361,7.7478,7.7361,7.7478,93513.0
2018-08-13 13:10:00,13.22,13.23,13.21,13.21,123339.0,7.7478,7.7537,7.742,7.742,123339.0
2018-08-13 13:15:00,13.21,13.24,13.2,13.23,116210.0,7.742,7.7596,7.7361,7.7537,116210.0
2018-08-13 13:20:00,13.23,13.26,13.23,13.24,77096.0,7.7537,7.7713,7.7537,7.7596,77096.0
2018-08-13 13:25:00,13.24,13.28,13.24,13.28,197174.0,7.7596,7.783,7.7596,7.783,197174.0
2018-08-13 13:30:00,13.28,13.3,13.25,13.28,153650.0,7.783,7.7947,7.7654,7.783,153650.0
2018-08-13 13:35:00,13.28,13.28,13.25,13.26,100284.0,7.783,7.783,7.7654,7.7713,100284.0
2018-08-13 13:40:00,13.26,13.29,13.25,13.26,145636.0,7.7713,7.7889,7.7654,7.7713,145636.0
2018-08-13 13:45:00,13.26,13.28,13.25,13.27,72888.0,7.7713,7.783,7.7654,7.7771,72888.0
2018-08-13 13:50:00,13.27,13.29,13.26,13.28,110550.0,7.7771,7.7889,7.7713,7.783,110550.0
2018-08-13 13:55:00,13.28,13.3,13.28,13.29,120018.0,7.783,7.7947,7.783,7.7889,120018.0
2018-08-13 14:00:00,13.29,13.33,13.29,13.32,425607.0,7.7889,7.8123,7.7889,7.8065,425607.0
2018-08-13 14:05:00,13.32,13.35,13.31,13.32,697996.0,7.8065,7.824,7.8006,7.8065,697996.0
2018-08-13 14:10:00,13.32,13.34,13.31,13.34,203154.0,7.8065,7.8182,7.8006,7.8182,203154.0
2018-08-13 14:15:00,13.34,13.37,13.34,13.36,168853.0,7.8182,7.8358,7.8182,7.8299,168853.0
2018-08-13 14:20:00,13.36,13.39,13.35,13.36,164981.0,7.8299,7.8475,7.824,7.8299,164981.0
2018-08-13 14:25:00,13.36,13.39,13.35,13.37,155523.0,7.8299,7.8475,7.824,7.8358,155523.0
2018-08-13 14:30:00,13.37,13.4,13.36,13.4,201478.0,7.8358,7.8533,7.8299,7.8533,201478.0
2018-08-13 14:35:00,13.39,13.4,13.37,13.38,156426.0,7.8475,7.8533,7.8358,7.8416,156426.0
2018-08-13 14:40:00,13.38,13.39,13.37,13.38,51414.0,7.8416,7.8475,7.8358,7.8416,51414.0
2018-08-13 14:45:00,13.38,13.38,13.35,13.37,48856.0,7.8416,7.8416,7.824,7.8358,48856.0
2018-08-13 14:50:00,13.37,13.37,13.34,13.35,91277.0,7.8358,7.8358,7.8182,7.824,91277.0
2018-08-13 14:55:00,13.35,13.39,13.34,13.37,75454.0,7.824,7.8475,7.8182,7.8358,75454.0
2018-08-13 15:00:00,13.37,13.39,13.36,13.39,198632.0,7.8358,7.8475,7.8299,7.8475,198632.0
2018-08-13 15:05:00,13.39,13.4,13.37,13.38,58174.0,7.8475,7.8533,7.8358,7.8416,58174.0
2018-08-13 15:10:00,13.38,13.4,13.37,13.39,99080.0,7.8416,7.8533,7.8358,7.8475,99080.0
2018-08-13 15:15:00,13.39,13.4,13.37,13.38,67199.0,7.8475,7.8533,7.8358,7.8416,67199.0
2018-08-13 15:20:00,13.38,13.4,13.36,13.39,250309.0,7.8416,7.8533,7.8299,7.8475,250309.0
2018-08-13 15:25:00,13.39,13.41,13.38,13.38,322365.0,7.8475,7.8592,7.8416,7.8416,322365.0
2018-08-13 15:30:00,13.39,13.43,13.37,13.42,248217.0,7.8475,7.8709,7.8358,7.8651,248217.0
2018-08-13 15:35:00,13.41,13.44,13.4,13.42,298465.0,7.8592,7.8768,7.8533,7.8651,298465.0
2018-08-13 15:40:00,13.42,13.43,13.4,13.43,265180.0,7.8651,7.8709,7.8533,7.8709,265180.0
2018-08-13 15:45:00,13.43,13.43,13.39,13.41,565081.0,7.8709,7.8709,7.8475,7.8592,565081.0
2018-08-13 15:50:00,13.41,13.41,13.37,13.4,612607.0,7.8592,7.8592,7.8358,7.8533,612607.0
2018-08-13 15:55:00,13.4,13.41,13.37,13.37,716620.0,7.8533,7.8592,7.8358,7.8358,716620.0
2018-08-14 09:30:00,13.45,13.5,13.38,13.45,494802.0,7.8826,7.9119,7.8416,7.8826,494802.0
2018-08-14 09:35:00,13.44,13.45,13.38,13.39,244748.0,7.8768,7.8826,7.8416,7.8475,244748.0
2018-08-14 09:40:00,13.39,13.41,13.37,13.37,213108.0,7.8475,7.8592,7.8358,7.8358,213108.0
2018-08-14 09:45:00,13.37,13.41,13.36,13.37,361892.0,7.8358,7.8592,7.8299,7.8358,361892.0
2018-08-14 09:50:00,13.38,13.38,13.32,13.36,355262.0,7.8416,7.8416,7.8065,7.8299,355262.0
2018-08-14 09:55:00,13.36,13.37,13.33,13.36,119977.0,7.8299,7.8358,7.8123,7.8299,119977.0
2018-08-14 10:00:00,13.36,13.38,13.32,13.36,197921.0,7.8299,7.8416,7.8065,7.8299,197921.0
2018-08-14 10:05:00,13.36,13.36,13.33,13.34,162762.0,7.8299,7.8299,7.8123,7.8182,162762.0
2018-08-14 10:10:00,13.34,13.37,13.33,13.37,104099.0,7.8182,7.8358,7.8123,7.8358,104099.0
2018-08-14 10:15:00,13.37,13.39,13.36,13.37,158687.0,7.8358,7.8475,7.8299,7.8358,158687.0
2018-08-14 10:20:00,13.37,13.41,13.35,13.36,313580.0,7.8358,7.8592,7.824,7.8299,313580.0
2018-08-14 10:25:00,13.37,13.4,13.36,13.39,135779.0,7.8358,7.8533,7.8299,7.8475,135779.0
2018-08-14 10:30:00,13.38,13.4,13.37,13.38,124307.0,7.8416,7.8533,7.8358,7.8416,124307.0
2018-08-14 10:35:00,13.38,13.44,13.38,13.44,478459.0,7.8416,7.8768,7.8416,7.8768,478459.0
2018-08-14 10:40:00,13.44,13.48,13.42,13.48,453902.0,7.8768,7.9002,7.8651,7.9002,453902.0
2018-08-14 10:45:00,13.48,13.53,13.41,13.51,1588451.0,7.9002,7.9295,7.8592,7.9178,1588451.0
2018-08-14 10:50:00,13.51,13.57,13.49,13.52,1200682.0,7.9178,7.953,7.9061,7.9237,1200682.0
2018-08-14 10:55:00,13.52,13.53,13.48,13.49,520532.0,7.9237,7.9295,7.9002,7.9061,520532.0
2018-08-14 11:00:00,13.49,13.49,13.45,13.47,199082.0,7.9061,7.9061,7.8826,7.8944,199082.0
2018-08-14 11:05:00,13.47,13.49,13.46,13.48,215069.0,7.8944,7.9061,7.8885,7.9002,215069.0
2018-08-14 11:10:00,13.48,13.49,13.44,13.46,290982.0,7.9002,7.9061,7.8768,7.8885,290982.0
2018-08-14 11:15:00,13.46,13.47,13.4,13.41,279080.0,7.8885,7.8944,7.8533,7.8592,279080.0
2018-08-14 11:20:00,13.41,13.44,13.4,13.44,154910.0,7.8592,7.8768,7.8533,7.8768,154910.0
2018-08-14 11:25:00,13.43,13.44,13.4,13.41,142852.0,7.8709,7.8768,7.8533,7.8592,142852.0
2018-08-14 11:30:00,13.41,13.43,13.4,13.41,215446.0,7.8592,7.8709,7.8533,7.8592,215446.0
2018-08-14 11:35:00,13.41,13.43,13.4,13.41,343223.0,7.8592,7.8709,7.8533,7.8592,343223.0
2018-08-14 11:40:00,13.4,13.42,13.4,13.41,78256.0,7.8533,7.8651,7.8533,7.8592,78256.0
2018-08-14 11:45:00,13.41,13.42,13.4,13.42,151709.0,7.8592,7.8651,7.8533,7.8651,151709.0
2018-08-14 11:50:00,13.42,13.42,13.39,13.4,246230.0,7.8651,7.8651,7.8475,7.8533,246230.0
2018-08-14 11:55:00,13.4,13.41,13.39,13.41,155055.0,7.8533,7.8592,7.8475,7.8592,155055.0
2018-08-14 12:00:00,13.4,13.43,13.4,13.42,185850.0,7.8533,7.8709,7.8533,7.8651,185850.0
2018-08-14 12:05:00,13.42,13.44,13.41,13.42,80359.0,7.8651,7.8768,7.8592,7.8651,80359.0
2018-08-14 12:10:00,13.42,13.42,13.4,13.42,162312.0,7.8651,7.8651,7.8533,7.8651,162312.0
2018-08-14 12:15:00,13.42,13.43,13.39,13.42,194046.0,7.8651,7.8709,7.8475,7.8651,194046.0
2018-08-14 12:20:00,13.42,13.43,13.41,13.42,246403.0,7.8651,7.8709,7.8592,7.8651,246403.0
2018-08-14 12:25:00,13.42,13.43,13.41,13.41,109028.0,7.8651,7.8709,7.8592,7.8592,109028.0
2018-08-14 12:30:00,13.41,13.43,13.41,13.43,94843.0,7.8592,7.8709,7.8592,7.8709,94843.0
2018-08-14 12:35:00,13.43,13.43,13.41,13.41,229476.0,7.8709,7.8709,7.8592,7.8592,229476.0
2018-08-14 12:40:00,13.42,13.44,13.41,13.44,259652.0,7.8651,7.8768,7.8592,7.8768,259652.0
2018-08-14 12:45:00,13.44,13.45,13.42,13.43,103159.0,7.8768,7.8826,7.8651,7.8709,103159.0
2018-08-14 12:50:00,13.43,13.44,13.42,13.43,152651.0,7.8709,7.8768,7.8651,7.8709,152651.0
2018-08-14 12:55:00,13.43,13.44,13.42,13.44,31798.0,7.8709,7.8768,7.8651,7.8768,31798.0
2018-08-14 13:00:00,13.44,13.45,13.43,13.43,157532.0,7.8768,7.8826,7.8709,7.8709,157532.0
2018-08-14 13:05:00,13.44,13.44,13.41,13.43,297287.0,7.8768,7.8768,7.8592,7.8709,297287.0
2018-08-14 13:10:00,13.43,13.45,13.43,13.44,129478.0,7.8709,7.8826,7.8709,7.8768,129478.0
2018-08-14 13:15:00,13.44,13.45,13.43,13.44,175436.0,7.8768,7.8826,7.8709,7.8768,175436.0
2018-08-14 13:20:00,13.44,13.45,13.43,13.45,138328.0,7.8768,7.8826,7.8709,7.8826,138328.0
2018-08-14 13:25:00,13.45,13.46,13.45,13.46,159730.0,7.8826,7.8885,7.8826,7.8885,159730.0
2018-08-14 13:30:00,13.46,13.47,13.45,13.46,92611.0,7.8885,7.8944,7.8826,7.8885,92611.0
2018-08-14 13:35:00,13.46,13.49,13.46,13.49,126493.0,7.8885,7.9061,7.8885,7.9061,126493.0
2018-08-14 13:40:00,13.49,13.5,13.48,13.5,89058.0,7.9061,7.9119,7.9002,7.9119,89058.0
2018-08-14 13:45:00,13.5,13.5,13.47,13.48,123988.0,7.9119,7.9119,7.8944,7.9002,123988.0
2018-08-14 13:50:00,13.48,13.49,13.47,13.49,87828.0,7.9002,7.9061,7.8944,7.9061,87828.0
2018-08-14 13:55:00,13.49,13.56,13.48,13.55,791925.0,7.9061,7.9471,7.9002,7.9412,791925.0
2018-08-14 14:00:00,13.55,13.57,13.53,13.54,468161.0,7.9412,7.953,7.9295,7.9354,468161.0
2018-08-14 14:05:00,13.54,13.54,13.52,13.54,133290.0,7.9354,7.9354,7.9237,7.9354,133290.0
2018-08-14 14:10:00,13.54,13.55,13.53,13.54,127309.0,7.9354,7.9412,7.9295,7.9354,127309.0
2018-08-14 14:15:00,13.54,13.57,13.53,13.54,287727.0,7.9354,7.953,7.9295,7.9354,287727.0
2018-08-14 14:20:00,13.54,13.55,13.51,13.52,206291.0,7.9354,7.9412,7.9178,7.9237,206291.0
2018-08-14 14:25:00,13.52,13.52,13.51,13.52,79886.0,7.9237,7.9237,7.9178,7.9237,79886.0
2018-08-14 14:30:00,13.52,13.53,13.51,13.53,121589.0,7.9237,7.9295,7.9178,7.9295,121589.0
2018-08-14 14:35:00,13.53,13.56,13.52,13.56,187259.0,7.9295,7.9471,7.9237,7.9471,187259.0
2018-08-14 14:40:00,13.56,13.57,13.55,13.57,214413.0,7.9471,7.953,7.9412,7.953,214413.0
2018-08-14 14:45:00,13.57,13.58,13.56,13.58,221708.0,7.953,7.9588,7.9471,7.9588,221708.0
2018-08-14 14:50:00,13.58,13.58,13.56,13.58,85137.0,7.9588,7.9588,7.9471,7.9588,85137.0
2018-08-14 14:55:00,13.58,13.63,13.57,13.62,527504.0,7.9588,7.9881,7.953,7.9823,527504.0
2018-08-14 15:00:00,13.62,13.64,13.61,13.63,221370.0,7.9823,7.994,7.9764,7.9881,221370.0
2018-08-14 15:05:00,13.63,13.64,13.62,13.63,153700.0,7.9881,7.994,7.9823,7.9881,153700.0
2018-08-14 15:10:00,13.63,13.63,13.61,13.62,121955.0,7.9881,7.9881,7.9764,7.9823,121955.0
2018-08-14 15:15:00,13.62,13.63,13.61,13.62,263239.0,7.9823,7.9881,7.9764,7.9823,263239.0
2018-08-14 15:20:00,13.62,13.63,13.61,13.63,186006.0,7.9823,7.9881,7.9764,7.9881,186006.0
2018-08-14 15:25:00,13.63,13.66,13.62,13.65,482611.0,7.9881,8.0057,7.9823,7.9999,482611.0
2018-08-14 15:30:00,13.65,13.66,13.63,13.66,254208.0,7.9999,8.0057,7.9881,8.0057,254208.0
2018-08-14 15:35:00,13.66,13.67,13.65,13.65,495007.0,8.0057,8.0116,7.9999,7.9999,495007.0
2018-08-14 15:40:00,13.66,13.66,13.64,13.65,379457.0,8.0057,8.0057,7.994,7.9999,379457.0
2018-08-14 15:45:00,13.65,13.66,13.63,13.66,690992.0,7.9999,8.0057,7.9881,8.0057,690992.0
2018-08-14 15:50:00,13.66,13.67,13.64,13.67,655005.0,8.0057,8.0116,7.994,8.0116,655005.0
2018-08-14 15:55:00,13.67,13.67,13.64,13.64,1330454.0,8.0116,8.0116,7.994,7.994,1330454.0
2018-08-15 09:30:00,13.26,13.26,13.14,13.16,1014512.0,7.7713,7.7713,7.701,7.7127,1014512.0
2018-08-15 09:35:00,13.15,13.29,13.15,13.28,199921.0,7.7068,7.7889,7.7068,7.783,199921.0
2018-08-15 09:40:00,13.27,13.28,13.19,13.21,255799.0,7.7771,7.783,7.7303,7.742,255799.0
2018-08-15 09:45:00,13.21,13.21,13.15,13.18,390639.0,7.742,7.742,7.7068,7.7244,390639.0
2018-08-15 09:50:00,13.18,13.18,13.14,13.15,462832.0,7.7244,7.7244,7.701,7.7068,462832.0
2018-08-15 09:55:00,13.15,13.16,13.12,13.12,360936.0,7.7068,7.7127,7.6892,7.6892,360936.0
2018-08-15 10:00:00,13.12,13.14,13.09,13.11,517975.0,7.6892,7.701,7.6717,7.6834,517975.0
2018-08-15 10:05:00,13.11,13.12,13.08,13.1,480610.0,7.6834,7.6892,7.6658,7.6775,480610.0
2018-08-15 10:10:00,13.11,13.12,13.08,13.09,498432.0,7.6834,7.6892,7.6658,7.6717,498432.0
2018-08-15 10:15:00,13.09,13.11,13.06,13.09,585808.0,7.6717,7.6834,7.6541,7.6717,585808.0
2018-08-15 10:20:00,13.09,13.09,13.06,13.08,258324.0,7.6717,7.6717,7.6541,7.6658,258324.0
2018-08-15 10:25:00,13.09,13.09,13.04,13.06,358745.0,7.6717,7.6717,7.6424,7.6541,358745.0
2018-08-15 10:30:00,13.06,13.06,13.01,13.02,212512.0,7.6541,7.6541,7.6248,7.6306,212512.0
2018-08-15 10:35:00,13.01,13.08,13.01,13.06,295540.0,7.6248,7.6658,7.6248,7.6541,295540.0
2018-08-15 10:40:00,13.07,13.08,13.04,13.04,185413.0,7.6599,7.6658,7.6424,7.6424,185413.0
2018-08-15 10:45:00,13.04,13.06,13.0,13.0,288643.0,7.6424,7.6541,7.6189,7.6189,288643.0
2018-08-15 10:50:00,13.01,13.01,12.96,12.96,249431.0,7.6248,7.6248,7.5955,7.5955,249431.0
2018-08-15 10:55:00,12.96,12.96,12.93,12.95,413499.0,7.5955,7.5955,7.5779,7.5896,413499.0
2018-08-15 11:00:00,12.95,13.0,12.94,12.99,356750.0,7.5896,7.6189,7.5837,7.613,356750.0
2018-08-15 11:05:00,12.99,13.07,12.98,13.07,883250.0,7.613,7.6599,7.6072,7.6599,883250.0
2018-08-15 11:10:00,13.07,13.1,13.04,13.04,1348005.0,7.6599,7.6775,7.6424,7.6424,1348005.0
2018-08-15 11:15:00,13.04,13.07,13.02,13.04,952843.0,7.6424,7.6599,7.6306,7.6424,952843.0
2018-08-15 11:20:00,13.04,13.06,13.02,13.06,498672.0,7.6424,7.6541,7.6306,7.6541,498672.0
2018-08-15 11:25:00,13.06,13.09,13.05,13.06,232755.0,7.6541,7.6717,7.6482,7.6541,232755.0
2018-08-15 11:30:00,13.06,13.1,13.04,13.1,239972.0,7.6541,7.6775,7.6424,7.6775,239972.0
2018-08-15 11:35:00,13.1,13.13,13.09,13.1,570690.0,7.6775,7.6951,7.6717,7.6775,570690.0
2018-08-15 11:40:00,13.1,13.11,13.06,13.07,491909.0,7.6775,7.6834,7.6541,7.6599,491909.0
2018-08-15 11:45:00,13.07,13.11,13.06,13.09,207091.0,7.6599,7.6834,7.6541,7.6717,207091.0
2018-08-15 11:50:00,13.1,13.1,13.08,13.08,90719.0,7.6775,7.6775,7.6658,7.6658,90719.0
2018-08-15 11:55:00,13.08,13.11,13.06,13.07,250377.0,7.6658,7.6834,7.6541,7.6599,250377.0
2018-08-15 12:00:00,13.07,13.08,13.05,13.06,201461.0,7.6599,7.6658,7.6482,7.6541,201461.0
2018-08-15 12:05:00,13.06,13.07,13.05,13.06,100547.0,7.6541,7.6599,7.6482,7.6541,100547.0
2018-08-15 12:10:00,13.06,13.1,13.05,13.1,193614.0,7.6541,7.6775,7.6482,7.6775,193614.0
2018-08-15 12:15:00,13.1,13.14,13.09,13.13,125953.0,7.6775,7.701,7.6717,7.6951,125953.0
2018-08-15 12:20:00,13.12,13.13,13.1,13.13,151992.0,7.6892,7.6951,7.6775,7.6951,151992.0
2018-08-15 12:25:00,13.13,13.14,13.1,13.13,54585.0,7.6951,7.701,7.6775,7.6951,54585.0
2018-08-15 12:30:00,13.13,13.18,13.13,13.18,158990.0,7.6951,7.7244,7.6951,7.7244,158990.0
2018-08-15 12:35:00,13.18,13.22,13.17,13.2,158194.0,7.7244,7.7478,7.7185,7.7361,158194.0
2018-08-15 12:40:00,13.21,13.21,13.18,13.19,114600.0,7.742,7.742,7.7244,7.7303,114600.0
2018-08-15 12:45:00,13.19,13.19,13.16,13.17,146628.0,7.7303,7.7303,7.7127,7.7185,146628.0
2018-08-15 12:50:00,13.17,13.21,13.16,13.19,147948.0,7.7185,7.742,7.7127,7.7303,147948.0
2018-08-15 12:55:00,13.19,13.2,13.16,13.17,288721.0,7.7303,7.7361,7.7127,7.7185,288721.0
2018-08-15 13:00:00,13.17,13.17,13.13,13.13,214350.0,7.7185,7.7185,7.6951,7.6951,214350.0
2018-08-15 13:05:00,13.14,13.16,13.13,13.14,336031.0,7.701,7.7127,7.6951,7.701,336031.0
2018-08-15 13:10:00,13.13,13.15,13.13,13.13,65772.0,7.6951,7.7068,7.6951,7.6951,65772.0
2018-08-15 13:15:00,13.13,13.14,13.11,13.13,66597.0,7.6951,7.701,7.6834,7.6951,66597.0
2018-08-15 13:20:00,13.12,13.15,13.12,13.13,152352.0,7.6892,7.7068,7.6892,7.6951,152352.0
2018-08-15 13:25:00,13.13,13.15,13.12,13.14,72941.0,7.6951,7.7068,7.6892,7.701,72941.0
2018-08-15 13:30:00,13.14,13.15,13.11,13.11,53605.0,7.701,7.7068,7.6834,7.6834,53605.0
2018-08-15 13:35:00,13.11,13.14,13.1,13.13,321906.0,7.6834,7.701,7.6775,7.6951,321906.0
2018-08-15 13:40:00,13.13,13.14,13.11,13.13,238147.0,7.6951,7.701,7.6834,7.6951,238147.0
2018-08-15 13:45:00,13.13,13.14,13.09,13.09,106688.0,7.6951,7.701,7.6717,7.6717,106688.0
2018-08-15 13:50:00,13.09,13.1,13.04,13.07,518140.0,7.6717,7.6775,7.6424,7.6599,518140.0
2018-08-15 13:55:00,13.07,13.08,13.04,13.04,161113.0,7.6599,7.6658,7.6424,7.6424,161113.0
2018-08-15 14:00:00,13.04,13.05,13.02,13.04,153984.0,7.6424,7.6482,7.6306,7.6424,153984.0
2018-08-15 14:05:00,13.04,13.04,13.0,13.01,200110.0,7.6424,7.6424,7.6189,7.6248,200110.0
2018-08-15 14:10:00,13.01,13.02,12.98,12.98,122697.0,7.6248,7.6306,7.6072,7.6072,122697.0
2018-08-15 14:15:00,12.98,13.0,12.97,12.98,156671.0,7.6072,7.6189,7.6013,7.6072,156671.0
2018-08-15 14:20:00,12.97,13.0,12.97,12.99,113737.0,7.6013,7.6189,7.6013,7.613,113737.0
2018-08-15 14:25:00,13.0,13.0,12.97,12.98,122696.0,7.6189,7.6189,7.6013,7.6072,122696.0
2018-08-15 14:30:00,12.98,12.99,12.97,12.99,137924.0,7.6072,7.613,7.6013,7.613,137924.0
2018-08-15 14:35:00,13.0,13.0,12.97,12.98,77484.0,7.6189,7.6189,7.6013,7.6072,77484.0
2018-08-15 14:40:00,12.98,12.99,12.96,12.97,150766.0,7.6072,7.613,7.5955,7.6013,150766.0
2018-08-15 14:45:00,12.97,12.98,12.95,12.96,123475.0,7.6013,7.6072,7.5896,7.5955,123475.0
2018-08-15 14:50:00,12.96,12.98,12.96,12.96,151806.0,7.5955,7.6072,7.5955,7.5955,151806.0
2018-08-15 14:55:00,12.96,12.97,12.96,12.96,57894.0,7.5955,7.6013,7.5955,7.5955,57894.0
2018-08-15 15:00:00,12.96,12.98,12.96,12.98,148848.0,7.5955,7.6072,7.5955,7.6072,148848.0
2018-08-15 15:05:00,12.98,12.99,12.97,12.99,264507.0,7.6072,7.613,7.6013,7.613,264507.0
2018-08-15 15:10:00,12.99,12.99,12.96,12.96,207656.0,7.613,7.613,7.5955,7.5955,207656.0
2018-08-15 15:15:00,12.97,12.97,12.95,12.96,235495.0,7.6013,7.6013,7.5896,7.5955,235495.0
2018-08-15 15:20:00,12.96,12.97,12.92,12.92,411404.0,7.5955,7.6013,7.572,7.572,411404.0
2018-08-15 15:25:00,12.93,12.93,12.9,12.92,363892.0,7.5779,7.5779,7.5603,7.572,363892.0
2018-08-15 15:30:00,12.92,12.96,12.9,12.95,457731.0,7.572,7.5955,7.5603,7.5896,457731.0
2018-08-15 15:35:00,12.94,12.95,12.93,12.94,164973.0,7.5837,7.5896,7.5779,7.5837,164973.0
2018-08-15 15:40:00,12.94,12.97,12.93,12.96,408405.0,7.5837,7.6013,7.5779,7.5955,408405.0
2018-08-15 15:45:00,12.96,12.98,12.95,12.98,420447.0,7.5955,7.6072,7.5896,7.6072,420447.0
2018-08-15 15:50:00,12.98,12.98,12.96,12.96,410920.0,7.6072,7.6072,7.5955,7.5955,410920.0
2018-08-15 15:55:00,12.96,12.98,12.9,12.94,2041921.0,7.5955,7.6072,7.5603,7.5837,2041921.0
2018-08-16 09:30:00,13.13,13.16,13.1,13.12,287190.0,7.6951,7.7127,7.6775,7.6892,287190.0
2018-08-16 09:35:00,13.13,13.14,13.1,13.1,433699.0,7.6951,7.701,7.6775,7.6775,433699.0
2018-08-16 09:40:00,13.1,13.11,13.06,13.08,1045157.0,7.6775,7.6834,7.6541,7.6658,1045157.0
2018-08-16 09:45:00,13.08,13.11,13.07,13.11,248233.0,7.6658,7.6834,7.6599,7.6834,248233.0
2018-08-16 09:50:00,13.11,13.13,13.06,13.1,925024.0,7.6834,7.6951,7.6541,7.6775,925024.0
2018-08-16 09:55:00,13.11,13.11,13.05,13.07,280550.0,7.6834,7.6834,7.6482,7.6599,280550.0
2018-08-16 10:00:00,13.07,13.07,13.0,13.01,181780.0,7.6599,7.6599,7.6189,7.6248,181780.0
2018-08-16 10:05:00,13.01,13.06,13.0,13.04,203566.0,7.6248,7.6541,7.6189,7.6424,203566.0
2018-08-16 10:10:00,13.04,13.07,13.03,13.05,567546.0,7.6424,7.6599,7.6365,7.6482,567546.0
2018-08-16 10:15:00,13.06,13.12,13.05,13.11,582561.0,7.6541,7.6892,7.6482,7.6834,582561.0
2018-08-16 10:20:00,13.11,13.11,13.08,13.08,375071.0,7.6834,7.6834,7.6658,7.6658,375071.0
2018-08-16 10:25:00,13.08,13.09,13.05,13.08,366491.0,7.6658,7.6717,7.6482,7.6658,366491.0
2018-08-16 10:30:00,13.08,13.12,13.06,13.08,711288.0,7.6658,7.6892,7.6541,7.6658,711288.0
2018-08-16 10:35:00,13.08,13.13,13.07,13.08,653454.0,7.6658,7.6951,7.6599,7.6658,653454.0
2018-08-16 10:40:00,13.08,13.1,13.06,13.07,417458.0,7.6658,7.6775,7.6541,7.6599,417458.0
2018-08-16 10:45:00,13.07,13.08,13.04,13.06,170515.0,7.6599,7.6658,7.6424,7.6541,170515.0
2018-08-16 10:50:00,13.06,13.07,13.04,13.05,627829.0,7.6541,7.6599,7.6424,7.6482,627829.0
2018-08-16 10:55:00,13.05,13.05,12.96,12.96,525351.0,7.6482,7.6482,7.5955,7.5955,525351.0
2018-08-16 11:00:00,12.96,13.02,12.96,12.99,431836.0,7.5955,7.6306,7.5955,7.613,431836.0
2018-08-16 11:05:00,12.99,13.02,12.98,13.02,232391.0,7.613,7.6306,7.6072,7.6306,232391.0
2018-08-16 11:10:00,13.02,13.04,13.01,13.03,299228.0,7.6306,7.6424,7.6248,7.6365,299228.0
2018-08-16 11:15:00,13.03,13.04,13.01,13.01,134513.0,7.6365,7.6424,7.6248,7.6248,134513.0
2018-08-16 11:20:00,13.02,13.02,12.99,12.99,121709.0,7.6306,7.6306,7.613,7.613,121709.0
2018-08-16 11:25:00,13.0,13.0,12.98,12.98,156698.0,7.6189,7.6189,7.6072,7.6072,156698.0
2018-08-16 11:30:00,12.98,12.98,12.91,12.94,413459.0,7.6072,7.6072,7.5662,7.5837,413459.0
2018-08-16 11:35:00,12.94,12.96,12.82,12.83,800968.0,7.5837,7.5955,7.5134,7.5193,800968.0
2018-08-16 11:40:00,12.83,12.83,12.72,12.82,1340579.0,7.5193,7.5193,7.4548,7.5134,1340579.0
2018-08-16 11:45:00,12.82,12.93,12.82,12.93,749359.0,7.5134,7.5779,7.5134,7.5779,749359.0
2018-08-16 11:50:00,12.93,12.93,12.88,12.91,460473.0,7.5779,7.5779,7.5486,7.5662,460473.0
2018-08-16 11:55:00,12.91,12.95,12.9,12.95,481952.0,7.5662,7.5896,7.5603,7.5896,481952.0
2018-08-16 12:00:00,12.95,12.96,12.93,12.95,179328.0,7.5896,7.5955,7.5779,7.5896,179328.0
2018-08-16 12:05:00,12.95,12.99,12.94,12.99,116862.0,7.5896,7.613,7.5837,7.613,116862.0
2018-08-16 12:10:00,12.99,13.02,12.98,12.98,241003.0,7.613,7.6306,7.6072,7.6072,241003.0
2018-08-16 12:15:00,12.99,12.99,12.97,12.98,91507.0,7.613,7.613,7.6013,7.6072,91507.0
2018-08-16 12:20:00,12.98,12.98,12.95,12.95,38572.0,7.6072,7.6072,7.5896,7.5896,38572.0
2018-08-16 12:25:00,12.96,12.96,12.93,12.95,66087.0,7.5955,7.5955,7.5779,7.5896,66087.0
2018-08-16 12:30:00,12.95,12.95,12.9,12.91,102459.0,7.5896,7.5896,7.5603,7.5662,102459.0
2018-08-16 12:35:00,12.92,12.92,12.87,12.88,103815.0,7.572,7.572,7.5427,7.5486,103815.0
2018-08-16 12:40:00,12.88,12.89,12.83,12.84,106690.0,7.5486,7.5544,7.5193,7.5251,106690.0
2018-08-16 12:45:00,12.85,12.88,12.84,12.84,295116.0,7.531,7.5486,7.5251,7.5251,295116.0
2018-08-16 12:50:00,12.84,12.84,12.79,12.81,995904.0,7.5251,7.5251,7.4958,7.5076,995904.0
2018-08-16 12:55:00,12.8,12.83,12.79,12.83,161097.0,7.5017,7.5193,7.4958,7.5193,161097.0
2018-08-16 13:00:00,12.83,12.84,12.8,12.82,230733.0,7.5193,7.5251,7.5017,7.5134,230733.0
2018-08-16 13:05:00,12.82,12.85,12.81,12.84,185293.0,7.5134,7.531,7.5076,7.5251,185293.0
2018-08-16 13:10:00,12.84,12.86,12.82,12.84,111422.0,7.5251,7.5369,7.5134,7.5251,111422.0
2018-08-16 13:15:00,12.85,12.86,12.84,12.85,70114.0,7.531,7.5369,7.5251,7.531,70114.0
2018-08-16 13:20:00,12.86,12.86,12.84,12.85,79561.0,7.5369,7.5369,7.5251,7.531,79561.0
2018-08-16 13:25:00,12.85,12.85,12.82,12.82,64199.0,7.531,7.531,7.5134,7.5134,64199.0
2018-08-16 13:30:00,12.83,12.84,12.81,12.84,68821.0,7.5193,7.5251,7.5076,7.5251,68821.0
2018-08-16 13:35:00,12.84,12.86,12.82,12.84,133977.0,7.5251,7.5369,7.5134,7.5251,133977.0
2018-08-16 13:40:00,12.83,12.85,12.82,12.85,88250.0,7.5193,7.531,7.5134,7.531,88250.0
2018-08-16 13:45:00,12.85,12.85,12.8,12.81,121305.0,7.531,7.531,7.5017,7.5076,121305.0
2018-08-16 13:50:00,12.8,12.81,12.79,12.8,199858.0,7.5017,7.5076,7.4958,7.5017,199858.0
2018-08-16 13:55:00,12.8,12.8,12.77,12.79,230120.0,7.5017,7.5017,7.4841,7.4958,230120.0
2018-08-16 14:00:00,12.79,12.8,12.77,12.8,182437.0,7.4958,7.5017,7.4841,7.5017,182437.0
2018-08-16 14:05:00,12.8,12.82,12.78,12.79,215916.0,7.5017,7.5134,7.49,7.4958,215916.0
2018-08-16 14:10:00,12.79,12.8,12.75,12.76,305719.0,7.4958,7.5017,7.4724,7.4783,305719.0
2018-08-16 14:15:00,12.76,12.8,12.75,12.8,232017.0,7.4783,7.5017,7.4724,7.5017,232017.0
2018-08-16 14:20:00,12.79,12.8,12.78,12.79,76151.0,7.4958,7.5017,7.49,7.4958,76151.0
2018-08-16 14:25:00,12.79,12.81,12.78,12.78,124096.0,7.4958,7.5076,7.49,7.49,124096.0
2018-08-16 14:30:00,12.78,12.78,12.76,12.78,109075.0,7.49,7.49,7.4783,7.49,109075.0
2018-08-16 14:35:00,12.77,12.78,12.77,12.78,116327.0,7.4841,7.49,7.4841,7.49,116327.0
2018-08-16 14:40:00,12.77,12.79,12.76,12.78,124298.0,7.4841,7.4958,7.4783,7.49,124298.0
2018-08-16 14:45:00,12.78,12.81,12.76,12.8,157629.0,7.49,7.5076,7.4783,7.5017,157629.0
2018-08-16 14:50:00,12.81,12.81,12.79,12.79,182823.0,7.5076,7.5076,7.4958,7.4958,182823.0
2018-08-16 14:55:00,12.8,12.82,12.79,12.8,208165.0,7.5017,7.5134,7.4958,7.5017,208165.0
2018-08-16 15:00:00,12.8,12.81,12.79,12.79,162242.0,7.5017,7.5076,7.4958,7.4958,162242.0
2018-08-16 15:05:00,12.79,12.8,12.77,12.77,151333.0,7.4958,7.5017,7.4841,7.4841,151333.0
2018-08-16 15:10:00,12.77,12.78,12.75,12.78,441163.0,7.4841,7.49,7.4724,7.49,441163.0
2018-08-16 15:15:00,12.78,12.8,12.77,12.79,357810.0,7.49,7.5017,7.4841,7.4958,357810.0
2018-08-16 15:20:00,12.79,12.8,12.76,12.78,275954.0,7.4958,7.5017,7.4783,7.49,275954.0
2018-08-16 15:25:00,12.77,12.78,12.77,12.77,61899.0,7.4841,7.49,7.4841,7.4841,61899.0
2018-08-16 15:30:00,12.77,12.78,12.75,12.76,181093.0,7.4841,7.49,7.4724,7.4783,181093.0
2018-08-16 15:35:00,12.75,12.78,12.73,12.77,681480.0,7.4724,7.49,7.4607,7.4841,681480.0
2018-08-16 15:40:00,12.77,12.79,12.76,12.79,366652.0,7.4841,7.4958,7.4783,7.4958,366652.0
2018-08-16 15:45:00,12.79,12.79,12.74,12.75,752106.0,7.4958,7.4958,7.4665,7.4724,752106.0
2018-08-16 15:50:00,12.75,12.77,12.73,12.75,1203873.0,7.4724,7.4841,7.4607,7.4724,1203873.0
2018-08-16 15:55:00,12.74,12.75,12.73,12.74,962249.0,7.4665,7.4724,7.4607,7.4665,962249.0
2018-08-17 09:30:00,12.56,12.62,12.56,12.59,486440.0,7.361,7.3962,7.361,7.3786,486440.0
2018-08-17 09:35:00,12.59,12.67,12.57,12.67,215617.0,7.3786,7.4255,7.3669,7.4255,215617.0
2018-08-17 09:40:00,12.67,12.7,12.65,12.69,452224.0,7.4255,7.4431,7.4138,7.4372,452224.0
2018-08-17 09:45:00,12.69,12.75,12.65,12.74,514523.0,7.4372,7.4724,7.4138,7.4665,514523.0
2018-08-17 09:50:00,12.74,12.77,12.71,12.71,483623.0,7.4665,7.4841,7.4489,7.4489,483623.0
2018-08-17 09:55:00,12.71,12.77,12.71,12.76,289557.0,7.4489,7.4841,7.4489,7.4783,289557.0
2018-08-17 10:00:00,12.76,12.82,12.75,12.79,437435.0,7.4783,7.5134,7.4724,7.4958,437435.0
2018-08-17 10:05:00,12.79,12.79,12.75,12.79,306405.0,7.4958,7.4958,7.4724,7.4958,306405.0
2018-08-17 10:10:00,12.79,12.8,12.74,12.75,148150.0,7.4958,7.5017,7.4665,7.4724,148150.0
2018-08-17 10:15:00,12.74,12.78,12.72,12.77,315085.0,7.4665,7.49,7.4548,7.4841,315085.0
2018-08-17 10:20:00,12.77,12.78,12.75,12.78,289122.0,7.4841,7.49,7.4724,7.49,289122.0
2018-08-17 10:25:00,12.78,12.78,12.76,12.78,197953.0,7.49,7.49,7.4783,7.49,197953.0
2018-08-17 10:30:00,12.78,12.8,12.77,12.79,217562.0,7.49,7.5017,7.4841,7.4958,217562.0
2018-08-17 10:35:00,12.79,12.81,12.77,12.81,272921.0,7.4958,7.5076,7.4841,7.5076,272921.0
2018-08-17 10:40:00,12.81,12.82,12.77,12.77,104158.0,7.5076,7.5134,7.4841,7.4841,104158.0
2018-08-17 10:45:00,12.78,12.79,12.76,12.79,214777.0,7.49,7.4958,7.4783,7.4958,214777.0
2018-08-17 10:50:00,12.79,12.81,12.77,12.77,112097.0,7.4958,7.5076,7.4841,7.4841,112097.0
2018-08-17 10:55:00,12.78,12.81,12.77,12.8,184289.0,7.49,7.5076,7.4841,7.5017,184289.0
2018-08-17 11:00:00,12.8,12.81,12.78,12.79,131904.0,7.5017,7.5076,7.49,7.4958,131904.0
2018-08-17 11:05:00,12.79,12.82,12.78,12.82,128558.0,7.4958,7.5134,7.49,7.5134,128558.0
2018-08-17 11:10:00,12.83,12.83,12.8,12.83,117816.0,7.5193,7.5193,7.5017,7.5193,117816.0
2018-08-17 11:15:00,12.83,12.85,12.82,12.83,155988.0,7.5193,7.531,7.5134,7.5193,155988.0
2018-08-17 11:20:00,12.84,12.84,12.79,12.82,284591.0,7.5251,7.5251,7.4958,7.5134,284591.0
2018-08-17 11:25:00,12.82,12.83,12.81,12.82,282144.0,7.5134,7.5193,7.5076,7.5134,282144.0
2018-08-17 11:30:00,12.82,12.83,12.79,12.81,150797.0,7.5134,7.5193,7.4958,7.5076,150797.0
2018-08-17 11:35:00,12.8,12.81,12.78,12.81,131987.0,7.5017,7.5076,7.49,7.5076,131987.0
2018-08-17 11:40:00,12.81,12.81,12.79,12.81,117911.0,7.5076,7.5076,7.4958,7.5076,117911.0
2018-08-17 11:45:00,12.81,12.81,12.78,12.79,108755.0,7.5076,7.5076,7.49,7.4958,108755.0
2018-08-17 11:50:00,12.79,12.8,12.78,12.79,60555.0,7.4958,7.5017,7.49,7.4958,60555.0
2018-08-17 11:55:00,12.79,12.81,12.78,12.79,70053.0,7.4958,7.5076,7.49,7.4958,70053.0
2018-08-17 12:00:00,12.79,12.8,12.78,12.79,186703.0,7.4958,7.5017,7.49,7.4958,186703.0
2018-08-17 12:05:00,12.79,12.79,12.78,12.79,50168.0,7.4958,7.4958,7.49,7.4958,50168.0
2018-08-17 12:10:00,12.79,12.8,12.77,12.78,85692.0,7.4958,7.5017,7.4841,7.49,85692.0
2018-08-17 12:15:00,12.78,12.79,12.77,12.78,95077.0,7.49,7.4958,7.4841,7.49,95077.0
2018-08-17 12:20:00,12.78,12.79,12.77,12.77,104168.0,7.49,7.4958,7.4841,7.4841,104168.0
2018-08-17 12:25:00,12.78,12.78,12.76,12.78,95317.0,7.49,7.49,7.4783,7.49,95317.0
2018-08-17 12:30:00,12.78,12.79,12.76,12.77,131308.0,7.49,7.4958,7.4783,7.4841,131308.0
2018-08-17 12:35:00,12.77,12.78,12.76,12.77,152709.0,7.4841,7.49,7.4783,7.4841,152709.0
2018-08-17 12:40:00,12.76,12.77,12.76,12.76,36238.0,7.4783,7.4841,7.4783,7.4783,36238.0
2018-08-17 12:45:00,12.77,12.79,12.76,12.79,55435.0,7.4841,7.4958,7.4783,7.4958,55435.0
2018-08-17 12:50:00,12.79,12.8,12.77,12.77,106912.0,7.4958,7.5017,7.4841,7.4841,106912.0
2018-08-17 12:55:00,12.77,12.79,12.77,12.77,73768.0,7.4841,7.4958,7.4841,7.4841,73768.0
2018-08-17 13:00:00,12.78,12.79,12.76,12.77,83898.0,7.49,7.4958,7.4783,7.4841,83898.0
2018-08-17 13:05:00,12.78,12.78,12.76,12.77,102147.0,7.49,7.49,7.4783,7.4841,102147.0
2018-08-17 13:10:00,12.78,12.79,12.77,12.78,89979.0,7.49,7.4958,7.4841,7.49,89979.0
2018-08-17 13:15:00,12.78,12.8,12.77,12.8,99617.0,7.49,7.5017,7.4841,7.5017,99617.0
2018-08-17 13:20:00,12.8,12.82,12.79,12.79,473880.0,7.5017,7.5134,7.4958,7.4958,473880.0
2018-08-17 13:25:00,12.79,12.8,12.78,12.79,200104.0,7.4958,7.5017,7.49,7.4958,200104.0
2018-08-17 13:30:00,12.8,12.83,12.79,12.83,98466.0,7.5017,7.5193,7.4958,7.5193,98466.0
2018-08-17 13:35:00,12.83,12.84,12.82,12.83,100997.0,7.5193,7.5251,7.5134,7.5193,100997.0
2018-08-17 13:40:00,12.83,12.83,12.8,12.81,127688.0,7.5193,7.5193,7.5017,7.5076,127688.0
2018-08-17 13:45:00,12.81,12.82,12.8,12.82,117827.0,7.5076,7.5134,7.5017,7.5134,117827.0
2018-08-17 13:50:00,12.81,12.82,12.8,12.82,78678.0,7.5076,7.5134,7.5017,7.5134,78678.0
2018-08-17 13:55:00,12.82,12.82,12.8,12.81,50788.0,7.5134,7.5134,7.5017,7.5076,50788.0
2018-08-17 14:00:00,12.82,12.85,12.81,12.85,283232.0,7.5134,7.531,7.5076,7.531,283232.0
2018-08-17 14:05:00,12.85,12.88,12.85,12.88,367088.0,7.531,7.5486,7.531,7.5486,367088.0
2018-08-17 14:10:00,12.88,12.93,12.87,12.92,1049176.0,7.5486,7.5779,7.5427,7.572,1049176.0
2018-08-17 14:15:00,12.92,12.96,12.9,12.95,412772.0,7.572,7.5955,7.5603,7.5896,412772.0
2018-08-17 14:20:00,12.95,12.96,12.92,12.95,196275.0,7.5896,7.5955,7.572,7.5896,196275.0
2018-08-17 14:25:00,12.94,13.0,12.94,12.97,456612.0,7.5837,7.6189,7.5837,7.6013,456612.0
2018-08-17 14:30:00,12.97,12.98,12.94,12.96,334333.0,7.6013,7.6072,7.5837,7.5955,334333.0
2018-08-17 14:35:00,12.98,12.98,12.95,12.96,238897.0,7.6072,7.6072,7.5896,7.5955,238897.0
2018-08-17 14:40:00,12.96,13.0,12.95,12.99,266423.0,7.5955,7.6189,7.5896,7.613,266423.0
2018-08-17 14:45:00,12.99,13.0,12.97,12.97,386053.0,7.613,7.6189,7.6013,7.6013,386053.0
2018-08-17 14:50:00,12.97,13.01,12.97,13.0,400432.0,7.6013,7.6248,7.6013,7.6189,400432.0
2018-08-17 14:55:00,13.0,13.02,12.99,13.01,510419.0,7.6189,7.6306,7.613,7.6248,510419.0
2018-08-17 15:00:00,13.02,13.05,13.0,13.01,774136.0,7.6306,7.6482,7.6189,7.6248,774136.0
2018-08-17 15:05:00,13.02,13.03,12.99,12.99,128439.0,7.6306,7.6365,7.613,7.613,128439.0
2018-08-17 15:10:00,13.0,13.02,12.98,13.02,231158.0,7.6189,7.6306,7.6072,7.6306,231158.0
2018-08-17 15:15:00,13.01,13.06,13.01,13.06,656736.0,7.6248,7.6541,7.6248,7.6541,656736.0
2018-08-17 15:20:00,13.06,13.06,13.03,13.03,586081.0,7.6541,7.6541,7.6365,7.6365,586081.0
2018-08-17 15:25:00,13.04,13.04,13.0,13.01,187129.0,7.6424,7.6424,7.6189,7.6248,187129.0
2018-08-17 15:30:00,13.01,13.01,12.98,13.0,349406.0,7.6248,7.6248,7.6072,7.6189,349406.0
2018-08-17 15:35:00,13.0,13.01,12.99,13.01,200793.0,7.6189,7.6248,7.613,7.6248,200793.0
2018-08-17 15:40:00,13.01,13.03,12.99,13.02,573350.0,7.6248,7.6365,7.613,7.6306,573350.0
2018-08-17 15:45:00,13.01,13.04,13.01,13.03,316256.0,7.6248,7.6424,7.6248,7.6365,316256.0
2018-08-17 15:50:00,13.03,13.03,13.01,13.02,248512.0,7.6365,7.6365,7.6248,7.6306,248512.0
2018-08-17 15:55:00,13.02,13.02,13.01,13.01,851294.0,7.6306,7.6306,7.6248,7.6248,851294.0
2018-08-20 09:30:00,13.06,13.09,13.01,13.03,507076.0,7.6541,7.6717,7.6248,7.6365,507076.0
2018-08-20 09:35:00,13.03,13.07,13.02,13.02,217764.0,7.6365,7.6599,7.6306,7.6306,217764.0
2018-08-20 09:40:00,13.03,13.07,13.01,13.07,253785.0,7.6365,7.6599,7.6248,7.6599,253785.0
2018-08-20 09:45:00,13.06,13.08,13.02,13.03,234069.0,7.6541,7.6658,7.6306,7.6365,234069.0
2018-08-20 09:50:00,13.03,13.04,13.0,13.02,163907.0,7.6365,7.6424,7.6189,7.6306,163907.0
2018-08-20 09:55:00,13.02,13.03,13.01,13.02,119788.0,7.6306,7.6365,7.6248,7.6306,119788.0
2018-08-20 10:00:00,13.02,13.11,13.01,13.11,678851.0,7.6306,7.6834,7.6248,7.6834,678851.0
2018-08-20 10:05:00,13.11,13.13,13.03,13.04,862485.0,7.6834,7.6951,7.6365,7.6424,862485.0
2018-08-20 10:10:00,13.04,13.08,13.03,13.08,312147.0,7.6424,7.6658,7.6365,7.6658,312147.0
2018-08-20 10:15:00,13.08,13.09,13.02,13.04,190532.0,7.6658,7.6717,7.6306,7.6424,190532.0
2018-08-20 10:20:00,13.04,13.06,13.01,13.05,161649.0,7.6424,7.6541,7.6248,7.6482,161649.0
2018-08-20 10:25:00,13.05,13.08,13.04,13.06,213252.0,7.6482,7.6658,7.6424,7.6541,213252.0
2018-08-20 10:30:00,13.06,13.07,13.04,13.06,96933.0,7.6541,7.6599,7.6424,7.6541,96933.0
2018-08-20 10:35:00,13.06,13.06,13.03,13.04,114429.0,7.6541,7.6541,7.6365,7.6424,114429.0
2018-08-20 10:40:00,13.04,13.08,13.04,13.06,145784.0,7.6424,7.6658,7.6424,7.6541,145784.0
2018-08-20 10:45:00,13.06,13.08,13.05,13.07,82777.0,7.6541,7.6658,7.6482,7.6599,82777.0
2018-08-20 10:50:00,13.07,13.08,13.05,13.05,80151.0,7.6599,7.6658,7.6482,7.6482,80151.0
2018-08-20 10:55:00,13.06,13.06,13.02,13.04,103687.0,7.6541,7.6541,7.6306,7.6424,103687.0
2018-08-20 11:00:00,13.04,13.07,13.03,13.04,140452.0,7.6424,7.6599,7.6365,7.6424,140452.0
2018-08-20 11:05:00,13.04,13.06,13.03,13.04,107279.0,7.6424,7.6541,7.6365,7.6424,107279.0
2018-08-20 11:10:00,13.05,13.07,13.04,13.06,149960.0,7.6482,7.6599,7.6424,7.6541,149960.0
2018-08-20 11:15:00,13.06,13.09,13.04,13.09,84506.0,7.6541,7.6717,7.6424,7.6717,84506.0
2018-08-20 11:20:00,13.09,13.1,13.05,13.06,154340.0,7.6717,7.6775,7.6482,7.6541,154340.0
2018-08-20 11:25:00,13.06,13.07,13.04,13.04,112903.0,7.6541,7.6599,7.6424,7.6424,112903.0
2018-08-20 11:30:00,13.04,13.06,13.02,13.03,169790.0,7.6424,7.6541,7.6306,7.6365,169790.0
2018-08-20 11:35:00,13.04,13.05,13.01,13.02,117634.0,7.6424,7.6482,7.6248,7.6306,117634.0
2018-08-20 11:40:00,13.02,13.03,13.0,13.03,178533.0,7.6306,7.6365,7.6189,7.6365,178533.0
2018-08-20 11:45:00,13.02,13.04,13.02,13.03,54908.0,7.6306,7.6424,7.6306,7.6365,54908.0
2018-08-20 11:50:00,13.03,13.09,13.03,13.07,318524.0,7.6365,7.6717,7.6365,7.6599,318524.0
2018-08-20 11:55:00,13.07,13.08,13.02,13.02,137606.0,7.6599,7.6658,7.6306,7.6306,137606.0
2018-08-20 12:00:00,13.02,13.06,13.02,13.06,275527.0,7.6306,7.6541,7.6306,7.6541,275527.0
2018-08-20 12:05:00,13.06,13.06,13.04,13.04,57314.0,7.6541,7.6541,7.6424,7.6424,57314.0
2018-08-20 12:10:00,13.04,13.05,13.04,13.04,38734.0,7.6424,7.6482,7.6424,7.6424,38734.0
2018-08-20 12:15:00,13.04,13.05,13.03,13.03,47445.0,7.6424,7.6482,7.6365,7.6365,47445.0
2018-08-20 12:20:00,13.03,13.09,13.03,13.08,288293.0,7.6365,7.6717,7.6365,7.6658,288293.0
2018-08-20 12:25:00,13.07,13.08,13.05,13.06,83888.0,7.6599,7.6658,7.6482,7.6541,83888.0
2018-08-20 12:30:00,13.07,13.07,13.05,13.06,32846.0,7.6599,7.6599,7.6482,7.6541,32846.0
2018-08-20 12:35:00,13.06,13.07,13.05,13.06,189906.0,7.6541,7.6599,7.6482,7.6541,189906.0
2018-08-20 12:40:00,13.07,13.07,13.05,13.06,22354.0,7.6599,7.6599,7.6482,7.6541,22354.0
2018-08-20 12:45:00,13.06,13.06,13.05,13.06,27740.0,7.6541,7.6541,7.6482,7.6541,27740.0
2018-08-20 12:50:00,13.06,13.06,13.04,13.04,55587.0,7.6541,7.6541,7.6424,7.6424,55587.0
2018-08-20 12:55:00,13.04,13.06,13.04,13.06,54388.0,7.6424,7.6541,7.6424,7.6541,54388.0
2018-08-20 13:00:00,13.06,13.06,13.03,13.04,65431.0,7.6541,7.6541,7.6365,7.6424,65431.0
2018-08-20 13:05:00,13.03,13.04,13.0,13.02,215710.0,7.6365,7.6424,7.6189,7.6306,215710.0
2018-08-20 13:10:00,13.02,13.03,13.0,13.02,46130.0,7.6306,7.6365,7.6189,7.6306,46130.0
2018-08-20 13:15:00,13.01,13.02,12.99,12.99,90922.0,7.6248,7.6306,7.613,7.613,90922.0
2018-08-20 13:20:00,12.99,13.02,12.99,13.01,72896.0,7.613,7.6306,7.613,7.6248,72896.0
2018-08-20 13:25:00,13.02,13.02,13.0,13.0,30100.0,7.6306,7.6306,7.6189,7.6189,30100.0
2018-08-20 13:30:00,13.0,13.01,13.0,13.0,21571.0,7.6189,7.6248,7.6189,7.6189,21571.0
2018-08-20 13:35:00,13.0,13.01,12.99,12.99,44738.0,7.6189,7.6248,7.613,7.613,44738.0
2018-08-20 13:40:00,12.99,13.0,12.99,12.99,76118.0,7.613,7.6189,7.613,7.613,76118.0
2018-08-20 13:45:00,12.99,13.0,12.96,12.98,104888.0,7.613,7.6189,7.5955,7.6072,104888.0
2018-08-20 13:50:00,12.98,12.99,12.95,12.96,108595.0,7.6072,7.613,7.5896,7.5955,108595.0
2018-08-20 13:55:00,12.96,13.01,12.96,13.01,91615.0,7.5955,7.6248,7.5955,7.6248,91615.0
2018-08-20 14:00:00,13.0,13.01,12.98,12.99,181161.0,7.6189,7.6248,7.6072,7.613,181161.0
2018-08-20 14:05:00,12.99,13.0,12.97,12.99,224642.0,7.613,7.6189,7.6013,7.613,224642.0
2018-08-20 14:10:00,12.99,13.0,12.98,12.99,68425.0,7.613,7.6189,7.6072,7.613,68425.0
2018-08-20 14:15:00,12.99,13.01,12.98,12.99,108440.0,7.613,7.6248,7.6072,7.613,108440.0
2018-08-20 14:20:00,12.98,13.0,12.98,12.99,72006.0,7.6072,7.6189,7.6072,7.613,72006.0
2018-08-20 14:25:00,12.99,13.01,12.98,13.01,1122930.0,7.613,7.6248,7.6072,7.6248,1122930.0
2018-08-20 14:30:00,13.01,13.04,13.0,13.02,164313.0,7.6248,7.6424,7.6189,7.6306,164313.0
2018-08-20 14:35:00,13.02,13.02,12.99,13.01,99851.0,7.6306,7.6306,7.613,7.6248,99851.0
2018-08-20 14:40:00,13.01,13.01,12.98,12.99,75741.0,7.6248,7.6248,7.6072,7.613,75741.0
2018-08-20 14:45:00,12.99,13.0,12.97,12.99,147262.0,7.613,7.6189,7.6013,7.613,147262.0
2018-08-20 14:50:00,12.99,13.0,12.98,13.0,82799.0,7.613,7.6189,7.6072,7.6189,82799.0
2018-08-20 14:55:00,12.99,13.0,12.99,12.99,80975.0,7.613,7.6189,7.613,7.613,80975.0
2018-08-20 15:00:00,12.99,13.0,12.98,13.0,275403.0,7.613,7.6189,7.6072,7.6189,275403.0
2018-08-20 15:05:00,12.99,13.02,12.99,13.02,87497.0,7.613,7.6306,7.613,7.6306,87497.0
2018-08-20 15:10:00,13.02,13.05,13.01,13.05,350177.0,7.6306,7.6482,7.6248,7.6482,350177.0
2018-08-20 15:15:00,13.04,13.07,13.03,13.06,423418.0,7.6424,7.6599,7.6365,7.6541,423418.0
2018-08-20 15:20:00,13.06,13.07,13.03,13.03,331028.0,7.6541,7.6599,7.6365,7.6365,331028.0
2018-08-20 15:25:00,13.03,13.06,13.03,13.04,205701.0,7.6365,7.6541,7.6365,7.6424,205701.0
2018-08-20 15:30:00,13.04,13.07,13.04,13.06,293420.0,7.6424,7.6599,7.6424,7.6541,293420.0
2018-08-20 15:35:00,13.06,13.08,13.04,13.07,400642.0,7.6541,7.6658,7.6424,7.6599,400642.0
2018-08-20 15:40:00,13.07,13.08,13.05,13.08,445646.0,7.6599,7.6658,7.6482,7.6658,445646.0
2018-08-20 15:45:00,13.08,13.1,13.07,13.07,534651.0,7.6658,7.6775,7.6599,7.6599,534651.0
2018-08-20 15:50:00,13.07,13.08,13.05,13.05,207592.0,7.6599,7.6658,7.6482,7.6482,207592.0
2018-08-20 15:55:00,13.05,13.06,13.02,13.03,552510.0,7.6482,7.6541,7.6306,7.6365,552510.0
2018-08-21 09:30:00,12.88,13.02,12.87,13.01,553365.0,7.5486,7.6306,7.5427,7.6248,553365.0
2018-08-21 09:35:00,13.0,13.03,12.96,12.96,173853.0,7.6189,7.6365,7.5955,7.5955,173853.0
2018-08-21 09:40:00,12.96,13.04,12.94,13.03,542782.0,7.5955,7.6424,7.5837,7.6365,542782.0
2018-08-21 09:45:00,13.03,13.04,12.99,13.02,326832.0,7.6365,7.6424,7.613,7.6306,326832.0
2018-08-21 09:50:00,13.01,13.04,13.0,13.02,141469.0,7.6248,7.6424,7.6189,7.6306,141469.0
2018-08-21 09:55:00,13.01,13.04,12.98,13.04,119580.0,7.6248,7.6424,7.6072,7.6424,119580.0
2018-08-21 10:00:00,13.03,13.03,12.99,13.01,142248.0,7.6365,7.6365,7.613,7.6248,142248.0
2018-08-21 10:05:00,13.01,13.05,12.99,13.04,200511.0,7.6248,7.6482,7.613,7.6424,200511.0
2018-08-21 10:10:00,13.04,13.04,12.98,13.01,347344.0,7.6424,7.6424,7.6072,7.6248,347344.0
2018-08-21 10:15:00,13.0,13.03,12.99,13.03,110868.0,7.6189,7.6365,7.613,7.6365,110868.0
2018-08-21 10:20:00,13.02,13.04,13.02,13.04,28170.0,7.6306,7.6424,7.6306,7.6424,28170.0
2018-08-21 10:25:00,13.04,13.04,13.03,13.04,18150.0,7.6424,7.6424,7.6365,7.6424,18150.0
2018-08-21 10:30:00,13.04,13.04,13.01,13.03,123905.0,7.6424,7.6424,7.6248,7.6365,123905.0
2018-08-21 10:35:00,13.03,13.03,13.0,13.01,158878.0,7.6365,7.6365,7.6189,7.6248,158878.0
2018-08-21 10:40:00,13.01,13.03,13.0,13.0,56388.0,7.6248,7.6365,7.6189,7.6189,56388.0
2018-08-21 10:45:00,13.01,13.01,12.95,12.96,99382.0,7.6248,7.6248,7.5896,7.5955,99382.0
2018-08-21 10:50:00,12.96,12.97,12.93,12.96,187858.0,7.5955,7.6013,7.5779,7.5955,187858.0
2018-08-21 10:55:00,12.96,13.0,12.96,13.0,116961.0,7.5955,7.6189,7.5955,7.6189,116961.0
2018-08-21 11:00:00,13.0,13.0,12.97,12.98,232542.0,7.6189,7.6189,7.6013,7.6072,232542.0
2018-08-21 11:05:00,12.99,12.99,12.95,12.97,62261.0,7.613,7.613,7.5896,7.6013,62261.0
2018-08-21 11:10:00,12.98,12.98,12.94,12.94,56447.0,7.6072,7.6072,7.5837,7.5837,56447.0
2018-08-21 11:15:00,12.94,12.94,12.91,12.94,102546.0,7.5837,7.5837,7.5662,7.5837,102546.0
2018-08-21 11:20:00,12.94,12.96,12.92,12.96,108920.0,7.5837,7.5955,7.572,7.5955,108920.0
2018-08-21 11:25:00,12.96,12.98,12.95,12.98,99783.0,7.5955,7.6072,7.5896,7.6072,99783.0
2018-08-21 11:30:00,12.98,13.0,12.97,12.99,112620.0,7.6072,7.6189,7.6013,7.613,112620.0
2018-08-21 11:35:00,12.98,13.01,12.98,13.01,208933.0,7.6072,7.6248,7.6072,7.6248,208933.0
2018-08-21 11:40:00,13.01,13.04,13.0,13.03,169604.0,7.6248,7.6424,7.6189,7.6365,169604.0
2018-08-21 11:45:00,13.03,13.03,13.0,13.01,17449.0,7.6365,7.6365,7.6189,7.6248,17449.0
2018-08-21 11:50:00,13.01,13.03,13.01,13.03,126491.0,7.6248,7.6365,7.6248,7.6365,126491.0
2018-08-21 11:55:00,13.03,13.03,13.01,13.02,49479.0,7.6365,7.6365,7.6248,7.6306,49479.0
2018-08-21 12:00:00,13.01,13.05,13.01,13.04,127456.0,7.6248,7.6482,7.6248,7.6424,127456.0
2018-08-21 12:05:00,13.04,13.07,13.04,13.05,110426.0,7.6424,7.6599,7.6424,7.6482,110426.0
2018-08-21 12:10:00,13.05,13.06,13.01,13.01,163000.0,7.6482,7.6541,7.6248,7.6248,163000.0
2018-08-21 12:15:00,13.01,13.03,13.0,13.02,89956.0,7.6248,7.6365,7.6189,7.6306,89956.0
2018-08-21 12:20:00,13.02,13.03,13.0,13.01,63113.0,7.6306,7.6365,7.6189,7.6248,63113.0
2018-08-21 12:25:00,13.0,13.01,12.99,13.01,36468.0,7.6189,7.6248,7.613,7.6248,36468.0
2018-08-21 12:30:00,13.0,13.01,12.99,13.01,97832.0,7.6189,7.6248,7.613,7.6248,97832.0
2018-08-21 12:35:00,13.01,13.02,13.0,13.01,67716.0,7.6248,7.6306,7.6189,7.6248,67716.0
2018-08-21 12:40:00,13.02,13.04,13.01,13.03,93588.0,7.6306,7.6424,7.6248,7.6365,93588.0
2018-08-21 12:45:00,13.03,13.04,13.02,13.03,28543.0,7.6365,7.6424,7.6306,7.6365,28543.0
2018-08-21 12:50:00,13.03,13.04,13.01,13.04,77030.0,7.6365,7.6424,7.6248,7.6424,77030.0
2018-08-21 12:55:00,13.04,13.06,13.03,13.03,140914.0,7.6424,7.6541,7.6365,7.6365,140914.0
2018-08-21 13:00:00,13.04,13.05,13.03,13.04,28435.0,7.6424,7.6482,7.6365,7.6424,28435.0
2018-08-21 13:05:00,13.04,13.04,12.97,13.01,511236.0,7.6424,7.6424,7.6013,7.6248,511236.0
2018-08-21 13:10:00,13.01,13.03,13.01,13.02,174807.0,7.6248,7.6365,7.6248,7.6306,174807.0
2018-08-21 13:15:00,13.02,13.05,13.02,13.04,75079.0,7.6306,7.6482,7.6306,7.6424,75079.0
2018-08-21 13:20:00,13.04,13.05,13.01,13.01,310119.0,7.6424,7.6482,7.6248,7.6248,310119.0
2018-08-21 13:25:00,13.01,13.02,13.0,13.01,207232.0,7.6248,7.6306,7.6189,7.6248,207232.0
2018-08-21 13:30:00,13.01,13.03,13.01,13.03,20366.0,7.6248,7.6365,7.6248,7.6365,20366.0
2018-08-21 13:35:00,13.02,13.03,13.01,13.03,140498.0,7.6306,7.6365,7.6248,7.6365,140498.0
2018-08-21 13:40:00,13.02,13.04,13.01,13.04,135082.0,7.6306,7.6424,7.6248,7.6424,135082.0
2018-08-21 13:45:00,13.04,13.04,13.03,13.04,49952.0,7.6424,7.6424,7.6365,7.6424,49952.0
2018-08-21 13:50:00,13.04,13.04,13.01,13.03,149056.0,7.6424,7.6424,7.6248,7.6365,149056.0
2018-08-21 13:55:00,13.02,13.04,13.0,13.02,143560.0,7.6306,7.6424,7.6189,7.6306,143560.0
2018-08-21 14:00:00,13.01,13.02,12.97,12.99,68859.0,7.6248,7.6306,7.6013,7.613,68859.0
2018-08-21 14:05:00,12.99,13.0,12.98,13.0,41930.0,7.613,7.6189,7.6072,7.6189,41930.0
2018-08-21 14:10:00,13.0,13.01,12.98,13.01,255041.0,7.6189,7.6248,7.6072,7.6248,255041.0
2018-08-21 14:15:00,13.01,13.02,13.01,13.01,34316.0,7.6248,7.6306,7.6248,7.6248,34316.0
2018-08-21 14:20:00,13.01,13.01,12.99,13.0,216808.0,7.6248,7.6248,7.613,7.6189,216808.0
2018-08-21 14:25:00,13.0,13.01,12.99,13.01,89846.0,7.6189,7.6248,7.613,7.6248,89846.0
2018-08-21 14:30:00,13.0,13.0,12.97,12.99,156784.0,7.6189,7.6189,7.6013,7.613,156784.0
2018-08-21 14:35:00,12.99,13.0,12.93,12.98,345003.0,7.613,7.6189,7.5779,7.6072,345003.0
2018-08-21 14:40:00,12.98,13.0,12.96,12.96,179625.0,7.6072,7.6189,7.5955,7.5955,179625.0
2018-08-21 14:45:00,12.96,12.97,12.93,12.96,345518.0,7.5955,7.6013,7.5779,7.5955,345518.0
2018-08-21 14:50:00,12.95,12.95,12.92,12.94,199388.0,7.5896,7.5896,7.572,7.5837,199388.0
2018-08-21 14:55:00,12.93,12.95,12.9,12.91,981065.0,7.5779,7.5896,7.5603,7.5662,981065.0
2018-08-21 15:00:00,12.91,12.94,12.91,12.93,232628.0,7.5662,7.5837,7.5662,7.5779,232628.0
2018-08-21 15:05:00,12.92,12.94,12.88,12.9,271432.0,7.572,7.5837,7.5486,7.5603,271432.0
2018-08-21 15:10:00,12.9,12.91,12.88,12.88,138006.0,7.5603,7.5662,7.5486,7.5486,138006.0
2018-08-21 15:15:00,12.88,12.9,12.85,12.89,565822.0,7.5486,7.5603,7.531,7.5544,565822.0
2018-08-21 15:20:00,12.9,12.9,12.84,12.86,479450.0,7.5603,7.5603,7.5251,7.5369,479450.0
2018-08-21 15:25:00,12.86,12.9,12.85,12.88,295777.0,7.5369,7.5603,7.531,7.5486,295777.0
2018-08-21 15:30:00,12.88,12.88,12.85,12.86,261550.0,7.5486,7.5486,7.531,7.5369,261550.0
2018-08-21 15:35:00,12.86,12.86,12.81,12.82,423568.0,7.5369,7.5369,7.5076,7.5134,423568.0
2018-08-21 15:40:00,12.82,12.83,12.81,12.82,243359.0,7.5134,7.5193,7.5076,7.5134,243359.0
2018-08-21 15:45:00,12.82,12.84,12.79,12.83,570395.0,7.5134,7.5251,7.4958,7.5193,570395.0
2018-08-21 15:50:00,12.83,12.85,12.82,12.84,314614.0,7.5193,7.531,7.5134,7.5251,314614.0
2018-08-21 15:55:00,12.84,12.86,12.82,12.85,1001837.0,7.5251,7.5369,7.5134,7.531,1001837.0
2018-08-22 09:30:00,12.82,12.95,12.82,12.93,381346.0,7.5134,7.5896,7.5134,7.5779,381346.0
2018-08-22 09:35:00,12.93,12.97,12.92,12.96,266392.0,7.5779,7.6013,7.572,7.5955,266392.0
2018-08-22 09:40:00,12.96,12.98,12.91,12.92,207176.0,7.5955,7.6072,7.5662,7.572,207176.0
2018-08-22 09:45:00,12.91,12.94,12.87,12.9,213672.0,7.5662,7.5837,7.5427,7.5603,213672.0
2018-08-22 09:50:00,12.9,12.94,12.89,12.92,356467.0,7.5603,7.5837,7.5544,7.572,356467.0
2018-08-22 09:55:00,12.92,12.97,12.91,12.94,271536.0,7.572,7.6013,7.5662,7.5837,271536.0
2018-08-22 10:00:00,12.94,12.97,12.92,12.96,298319.0,7.5837,7.6013,7.572,7.5955,298319.0
2018-08-22 10:05:00,12.96,12.96,12.92,12.93,137811.0,7.5955,7.5955,7.572,7.5779,137811.0
2018-08-22 10:10:00,12.93,12.94,12.91,12.92,258992.0,7.5779,7.5837,7.5662,7.572,258992.0
2018-08-22 10:15:00,12.92,12.93,12.9,12.92,264956.0,7.572,7.5779,7.5603,7.572,264956.0
2018-08-22 10:20:00,12.92,12.95,12.91,12.94,164343.0,7.572,7.5896,7.5662,7.5837,164343.0
2018-08-22 10:25:00,12.95,12.97,12.94,12.96,172774.0,7.5896,7.6013,7.5837,7.5955,172774.0
2018-08-22 10:30:00,12.96,12.97,12.9,12.92,104109.0,7.5955,7.6013,7.5603,7.572,104109.0
2018-08-22 10:35:00,12.91,12.95,12.91,12.95,180586.0,7.5662,7.5896,7.5662,7.5896,180586.0
2018-08-22 10:40:00,12.95,12.96,12.92,12.95,107019.0,7.5896,7.5955,7.572,7.5896,107019.0
2018-08-22 10:45:00,12.95,12.98,12.94,12.97,193962.0,7.5896,7.6072,7.5837,7.6013,193962.0
2018-08-22 10:50:00,12.96,12.98,12.94,12.95,139901.0,7.5955,7.6072,7.5837,7.5896,139901.0
2018-08-22 10:55:00,12.95,12.95,12.9,12.92,256941.0,7.5896,7.5896,7.5603,7.572,256941.0
2018-08-22 11:00:00,12.92,12.93,12.9,12.92,259076.0,7.572,7.5779,7.5603,7.572,259076.0
2018-08-22 11:05:00,12.92,12.94,12.91,12.93,210102.0,7.572,7.5837,7.5662,7.5779,210102.0
2018-08-22 11:10:00,12.93,12.93,12.9,12.93,99102.0,7.5779,7.5779,7.5603,7.5779,99102.0
2018-08-22 11:15:00,12.93,12.95,12.92,12.95,107808.0,7.5779,7.5896,7.572,7.5896,107808.0
2018-08-22 11:20:00,12.95,12.97,12.95,12.96,101107.0,7.5896,7.6013,7.5896,7.5955,101107.0
2018-08-22 11:25:00,12.97,12.98,12.96,12.97,127513.0,7.6013,7.6072,7.5955,7.6013,127513.0
2018-08-22 11:30:00,12.96,12.97,12.93,12.96,100299.0,7.5955,7.6013,7.5779,7.5955,100299.0
2018-08-22 11:35:00,12.96,12.97,12.95,12.96,138328.0,7.5955,7.6013,7.5896,7.5955,138328.0
2018-08-22 11:40:00,12.96,13.0,12.96,12.98,160229.0,7.5955,7.6189,7.5955,7.6072,160229.0
2018-08-22 11:45:00,12.98,13.0,12.97,12.98,111778.0,7.6072,7.6189,7.6013,7.6072,111778.0
2018-08-22 11:50:00,12.99,13.0,12.97,12.98,60911.0,7.613,7.6189,7.6013,7.6072,60911.0
2018-08-22 11:55:00,12.99,13.0,12.98,12.98,45556.0,7.613,7.6189,7.6072,7.6072,45556.0
2018-08-22 12:00:00,12.98,12.99,12.95,12.96,184170.0,7.6072,7.613,7.5896,7.5955,184170.0
2018-08-22 12:05:00,12.96,12.98,12.95,12.98,59670.0,7.5955,7.6072,7.5896,7.6072,59670.0
2018-08-22 12:10:00,12.98,12.98,12.95,12.96,81800.0,7.6072,7.6072,7.5896,7.5955,81800.0
2018-08-22 12:15:00,12.96,12.98,12.95,12.96,102850.0,7.5955,7.6072,7.5896,7.5955,102850.0
2018-08-22 12:20:00,12.96,12.97,12.95,12.96,45294.0,7.5955,7.6013,7.5896,7.5955,45294.0
2018-08-22 12:25:00,12.96,12.97,12.94,12.95,128198.0,7.5955,7.6013,7.5837,7.5896,128198.0
2018-08-22 12:30:00,12.95,12.98,12.94,12.96,301722.0,7.5896,7.6072,7.5837,7.5955,301722.0
2018-08-22 12:35:00,12.97,12.98,12.95,12.96,141475.0,7.6013,7.6072,7.5896,7.5955,141475.0
2018-08-22 12:40:00,12.95,12.97,12.95,12.96,47027.0,7.5896,7.6013,7.5896,7.5955,47027.0
2018-08-22 12:45:00,12.96,12.97,12.95,12.96,47910.0,7.5955,7.6013,7.5896,7.5955,47910.0
2018-08-22 12:50:00,12.96,12.96,12.94,12.95,24247.0,7.5955,7.5955,7.5837,7.5896,24247.0
2018-08-22 12:55:00,12.94,12.95,12.94,12.95,7000.0,7.5837,7.5896,7.5837,7.5896,7000.0
2018-08-22 13:00:00,12.95,12.97,12.94,12.97,92997.0,7.5896,7.6013,7.5837,7.6013,92997.0
2018-08-22 13:05:00,12.97,12.99,12.96,12.98,55523.0,7.6013,7.613,7.5955,7.6072,55523.0
2018-08-22 13:10:00,12.98,13.0,12.97,13.0,78587.0,7.6072,7.6189,7.6013,7.6189,78587.0
2018-08-22 13:15:00,13.0,13.04,13.0,13.03,148690.0,7.6189,7.6424,7.6189,7.6365,148690.0
2018-08-22 13:20:00,13.04,13.04,13.01,13.03,63839.0,7.6424,7.6424,7.6248,7.6365,63839.0
2018-08-22 13:25:00,13.03,13.04,13.0,13.01,79760.0,7.6365,7.6424,7.6189,7.6248,79760.0
2018-08-22 13:30:00,13.01,13.02,13.0,13.02,52386.0,7.6248,7.6306,7.6189,7.6306,52386.0
2018-08-22 13:35:00,13.02,13.03,13.0,13.03,82122.0,7.6306,7.6365,7.6189,7.6365,82122.0
2018-08-22 13:40:00,13.03,13.03,13.01,13.03,137115.0,7.6365,7.6365,7.6248,7.6365,137115.0
2018-08-22 13:45:00,13.03,13.04,13.02,13.04,64227.0,7.6365,7.6424,7.6306,7.6424,64227.0
2018-08-22 13:50:00,13.04,13.05,13.03,13.04,39831.0,7.6424,7.6482,7.6365,7.6424,39831.0
2018-08-22 13:55:00,13.04,13.06,13.04,13.06,71735.0,7.6424,7.6541,7.6424,7.6541,71735.0
2018-08-22 14:00:00,13.06,13.11,13.05,13.1,313517.0,7.6541,7.6834,7.6482,7.6775,313517.0
2018-08-22 14:05:00,13.09,13.12,13.08,13.08,237379.0,7.6717,7.6892,7.6658,7.6658,237379.0
2018-08-22 14:10:00,13.08,13.1,13.06,13.09,103020.0,7.6658,7.6775,7.6541,7.6717,103020.0
2018-08-22 14:15:00,13.1,13.1,13.07,13.07,48187.0,7.6775,7.6775,7.6599,7.6599,48187.0
2018-08-22 14:20:00,13.07,13.09,13.06,13.07,138652.0,7.6599,7.6717,7.6541,7.6599,138652.0
2018-08-22 14:25:00,13.07,13.07,13.05,13.06,57506.0,7.6599,7.6599,7.6482,7.6541,57506.0
2018-08-22 14:30:00,13.06,13.08,13.06,13.07,39679.0,7.6541,7.6658,7.6541,7.6599,39679.0
2018-08-22 14:35:00,13.07,13.08,13.06,13.06,103897.0,7.6599,7.6658,7.6541,7.6541,103897.0
2018-08-22 14:40:00,13.06,13.1,13.06,13.1,97210.0,7.6541,7.6775,7.6541,7.6775,97210.0
2018-08-22 14:45:00,13.1,13.12,13.09,13.1,73373.0,7.6775,7.6892,7.6717,7.6775,73373.0
2018-08-22 14:50:00,13.1,13.13,13.09,13.12,142012.0,7.6775,7.6951,7.6717,7.6892,142012.0
2018-08-22 14:55:00,13.11,13.12,13.08,13.1,113507.0,7.6834,7.6892,7.6658,7.6775,113507.0
2018-08-22 15:00:00,13.11,13.11,13.08,13.1,111429.0,7.6834,7.6834,7.6658,7.6775,111429.0
2018-08-22 15:05:00,13.1,13.1,13.09,13.1,38473.0,7.6775,7.6775,7.6717,7.6775,38473.0
2018-08-22 15:10:00,13.1,13.12,13.09,13.11,96543.0,7.6775,7.6892,7.6717,7.6834,96543.0
2018-08-22 15:15:00,13.11,13.12,13.1,13.12,42227.0,7.6834,7.6892,7.6775,7.6892,42227.0
2018-08-22 15:20:00,13.12,13.12,13.1,13.11,79549.0,7.6892,7.6892,7.6775,7.6834,79549.0
2018-08-22 15:25:00,13.11,13.12,13.1,13.11,102721.0,7.6834,7.6892,7.6775,7.6834,102721.0
2018-08-22 15:30:00,13.11,13.12,13.09,13.12,131988.0,7.6834,7.6892,7.6717,7.6892,131988.0
2018-08-22 15:35:00,13.12,13.13,13.11,13.13,174240.0,7.6892,7.6951,7.6834,7.6951,174240.0
2018-08-22 15:40:00,13.13,13.14,13.11,13.13,339343.0,7.6951,7.701,7.6834,7.6951,339343.0
2018-08-22 15:45:00,13.13,13.15,13.12,13.13,304236.0,7.6951,7.7068,7.6892,7.6951,304236.0
2018-08-22 15:50:00,13.13,13.14,13.12,13.12,194185.0,7.6951,7.701,7.6892,7.6892,194185.0
2018-08-22 15:55:00,13.12,13.13,13.12,13.12,557549.0,7.6892,7.6951,7.6892,7.6892,557549.0
2018-08-23 09:30:00,13.05,13.05,13.0,13.04,204622.0,7.6482,7.6482,7.6189,7.6424,204622.0
2018-08-23 09:35:00,13.02,13.04,12.97,13.03,191947.0,7.6306,7.6424,7.6013,7.6365,191947.0
2018-08-23 09:40:00,13.04,13.05,12.99,13.0,364126.0,7.6424,7.6482,7.613,7.6189,364126.0
2018-08-23 09:45:00,13.01,13.05,13.0,13.03,317004.0,7.6248,7.6482,7.6189,7.6365,317004.0
2018-08-23 09:50:00,13.03,13.06,13.03,13.05,515265.0,7.6365,7.6541,7.6365,7.6482,515265.0
2018-08-23 09:55:00,13.06,13.08,13.03,13.05,195723.0,7.6541,7.6658,7.6365,7.6482,195723.0
2018-08-23 10:00:00,13.05,13.06,13.01,13.02,185490.0,7.6482,7.6541,7.6248,7.6306,185490.0
2018-08-23 10:05:00,13.02,13.02,12.98,13.02,161750.0,7.6306,7.6306,7.6072,7.6306,161750.0
2018-08-23 10:10:00,13.01,13.03,12.98,13.01,228753.0,7.6248,7.6365,7.6072,7.6248,228753.0
2018-08-23 10:15:00,13.01,13.01,12.98,13.0,135611.0,7.6248,7.6248,7.6072,7.6189,135611.0
2018-08-23 10:20:00,13.01,13.02,12.94,12.97,192061.0,7.6248,7.6306,7.5837,7.6013,192061.0
2018-08-23 10:25:00,12.98,13.03,12.98,13.03,99068.0,7.6072,7.6365,7.6072,7.6365,99068.0
2018-08-23 10:30:00,13.03,13.05,13.03,13.04,383028.0,7.6365,7.6482,7.6365,7.6424,383028.0
2018-08-23 10:35:00,13.04,13.05,13.02,13.04,253748.0,7.6424,7.6482,7.6306,7.6424,253748.0
2018-08-23 10:40:00,13.03,13.04,12.99,13.0,110098.0,7.6365,7.6424,7.613,7.6189,110098.0
2018-08-23 10:45:00,13.0,13.01,12.96,13.0,113715.0,7.6189,7.6248,7.5955,7.6189,113715.0
2018-08-23 10:50:00,13.0,13.01,12.98,13.0,81120.0,7.6189,7.6248,7.6072,7.6189,81120.0
2018-08-23 10:55:00,13.0,13.02,12.99,13.01,86294.0,7.6189,7.6306,7.613,7.6248,86294.0
2018-08-23 11:00:00,13.0,13.01,12.98,12.99,97927.0,7.6189,7.6248,7.6072,7.613,97927.0
2018-08-23 11:05:00,12.99,13.0,12.96,12.96,107852.0,7.613,7.6189,7.5955,7.5955,107852.0
2018-08-23 11:10:00,12.96,12.97,12.94,12.96,166458.0,7.5955,7.6013,7.5837,7.5955,166458.0
2018-08-23 11:15:00,12.96,12.98,12.94,12.96,106848.0,7.5955,7.6072,7.5837,7.5955,106848.0
2018-08-23 11:20:00,12.95,12.98,12.93,12.97,92067.0,7.5896,7.6072,7.5779,7.6013,92067.0
2018-08-23 11:25:00,12.97,12.98,12.96,12.97,102198.0,7.6013,7.6072,7.5955,7.6013,102198.0
2018-08-23 11:30:00,12.96,12.97,12.92,12.93,76262.0,7.5955,7.6013,7.572,7.5779,76262.0
2018-08-23 11:35:00,12.93,12.94,12.91,12.92,130510.0,7.5779,7.5837,7.5662,7.572,130510.0
2018-08-23 11:40:00,12.92,12.94,12.91,12.94,85413.0,7.572,7.5837,7.5662,7.5837,85413.0
2018-08-23 11:45:00,12.94,12.95,12.91,12.93,143244.0,7.5837,7.5896,7.5662,7.5779,143244.0
2018-08-23 11:50:00,12.93,12.94,12.91,12.92,106210.0,7.5779,7.5837,7.5662,7.572,106210.0
2018-08-23 11:55:00,12.92,12.93,12.91,12.93,167607.0,7.572,7.5779,7.5662,7.5779,167607.0
2018-08-23 12:00:00,12.93,12.94,12.9,12.91,173453.0,7.5779,7.5837,7.5603,7.5662,173453.0
2018-08-23 12:05:00,12.91,12.91,12.89,12.9,121105.0,7.5662,7.5662,7.5544,7.5603,121105.0
2018-08-23 12:10:00,12.89,12.91,12.88,12.9,154823.0,7.5544,7.5662,7.5486,7.5603,154823.0
2018-08-23 12:15:00,12.9,12.91,12.89,12.9,81904.0,7.5603,7.5662,7.5544,7.5603,81904.0
2018-08-23 12:20:00,12.91,12.94,12.9,12.93,111204.0,7.5662,7.5837,7.5603,7.5779,111204.0
2018-08-23 12:25:00,12.94,12.95,12.93,12.93,65695.0,7.5837,7.5896,7.5779,7.5779,65695.0
2018-08-23 12:30:00,12.93,12.95,12.93,12.93,107464.0,7.5779,7.5896,7.5779,7.5779,107464.0
2018-08-23 12:35:00,12.93,12.94,12.92,12.93,97376.0,7.5779,7.5837,7.572,7.5779,97376.0
2018-08-23 12:40:00,12.93,12.95,12.92,12.93,80678.0,7.5779,7.5896,7.572,7.5779,80678.0
2018-08-23 12:45:00,12.93,12.94,12.92,12.93,85485.0,7.5779,7.5837,7.572,7.5779,85485.0
2018-08-23 12:50:00,12.93,12.94,12.91,12.93,165971.0,7.5779,7.5837,7.5662,7.5779,165971.0
2018-08-23 12:55:00,12.94,12.94,12.89,12.91,130797.0,7.5837,7.5837,7.5544,7.5662,130797.0
2018-08-23 13:00:00,12.91,12.92,12.89,12.91,98290.0,7.5662,7.572,7.5544,7.5662,98290.0
2018-08-23 13:05:00,12.9,12.91,12.88,12.88,109654.0,7.5603,7.5662,7.5486,7.5486,109654.0
2018-08-23 13:10:00,12.88,12.89,12.86,12.87,142081.0,7.5486,7.5544,7.5369,7.5427,142081.0
2018-08-23 13:15:00,12.86,12.89,12.85,12.88,90913.0,7.5369,7.5544,7.531,7.5486,90913.0
2018-08-23 13:20:00,12.88,12.89,12.87,12.87,36144.0,7.5486,7.5544,7.5427,7.5427,36144.0
2018-08-23 13:25:00,12.88,12.91,12.88,12.91,47041.0,7.5486,7.5662,7.5486,7.5662,47041.0
2018-08-23 13:30:00,12.9,12.92,12.89,12.91,83401.0,7.5603,7.572,7.5544,7.5662,83401.0
2018-08-23 13:35:00,12.9,12.94,12.89,12.93,104778.0,7.5603,7.5837,7.5544,7.5779,104778.0
2018-08-23 13:40:00,12.93,12.97,12.92,12.96,270680.0,7.5779,7.6013,7.572,7.5955,270680.0
2018-08-23 13:45:00,12.96,12.96,12.94,12.95,106830.0,7.5955,7.5955,7.5837,7.5896,106830.0
2018-08-23 13:50:00,12.95,12.97,12.94,12.96,127177.0,7.5896,7.6013,7.5837,7.5955,127177.0
2018-08-23 13:55:00,12.96,12.97,12.94,12.95,37553.0,7.5955,7.6013,7.5837,7.5896,37553.0
2018-08-23 14:00:00,12.95,12.95,12.9,12.92,225395.0,7.5896,7.5896,7.5603,7.572,225395.0
2018-08-23 14:05:00,12.92,12.93,12.91,12.93,130757.0,7.572,7.5779,7.5662,7.5779,130757.0
2018-08-23 14:10:00,12.93,12.93,12.89,12.9,76341.0,7.5779,7.5779,7.5544,7.5603,76341.0
2018-08-23 14:15:00,12.9,12.93,12.89,12.91,227291.0,7.5603,7.5779,7.5544,7.5662,227291.0
2018-08-23 14:20:00,12.91,12.94,12.91,12.93,211265.0,7.5662,7.5837,7.5662,7.5779,211265.0
2018-08-23 14:25:00,12.93,12.94,12.92,12.93,193203.0,7.5779,7.5837,7.572,7.5779,193203.0
2018-08-23 14:30:00,12.93,12.94,12.92,12.94,41625.0,7.5779,7.5837,7.572,7.5837,41625.0
2018-08-23 14:35:00,12.94,12.94,12.93,12.94,44073.0,7.5837,7.5837,7.5779,7.5837,44073.0
2018-08-23 14:40:00,12.94,12.96,12.93,12.95,149687.0,7.5837,7.5955,7.5779,7.5896,149687.0
2018-08-23 14:45:00,12.95,12.96,12.94,12.96,61214.0,7.5896,7.5955,7.5837,7.5955,61214.0
2018-08-23 14:50:00,12.95,12.95,12.93,12.95,81208.0,7.5896,7.5896,7.5779,7.5896,81208.0
2018-08-23 14:55:00,12.94,12.98,12.94,12.97,124823.0,7.5837,7.6072,7.5837,7.6013,124823.0
2018-08-23 15:00:00,12.98,12.99,12.97,12.99,127281.0,7.6072,7.613,7.6013,7.613,127281.0
2018-08-23 15:05:00,12.99,13.01,12.98,13.01,74288.0,7.613,7.6248,7.6072,7.6248,74288.0
2018-08-23 15:10:00,13.01,13.02,13.0,13.02,219808.0,7.6248,7.6306,7.6189,7.6306,219808.0
2018-08-23 15:15:00,13.03,13.03,12.99,13.0,295861.0,7.6365,7.6365,7.613,7.6189,295861.0
2018-08-23 15:20:00,13.0,13.01,12.99,13.01,113285.0,7.6189,7.6248,7.613,7.6248,113285.0
2018-08-23 15:25:00,13.01,13.02,13.0,13.0,162967.0,7.6248,7.6306,7.6189,7.6189,162967.0
2018-08-23 15:30:00,13.01,13.01,12.97,12.98,110393.0,7.6248,7.6248,7.6013,7.6072,110393.0
2018-08-23 15:35:00,12.98,12.99,12.95,12.97,191871.0,7.6072,7.613,7.5896,7.6013,191871.0
2018-08-23 15:40:00,12.96,12.97,12.95,12.96,227174.0,7.5955,7.6013,7.5896,7.5955,227174.0
2018-08-23 15:45:00,12.96,12.98,12.95,12.98,239826.0,7.5955,7.6072,7.5896,7.6072,239826.0
2018-08-23 15:50:00,12.98,12.98,12.95,12.96,225021.0,7.6072,7.6072,7.5896,7.5955,225021.0
2018-08-23 15:55:00,12.96,12.97,12.93,12.93,552482.0,7.5955,7.6013,7.5779,7.5779,552482.0
2018-08-24 09:30:00,13.29,13.29,13.24,13.25,317656.0,7.7889,7.7889,7.7596,7.7654,317656.0
2018-08-24 09:35:00,13.24,13.3,13.24,13.24,159244.0,7.7596,7.7947,7.7596,7.7596,159244.0
2018-08-24 09:40:00,13.25,13.26,13.21,13.24,151227.0,7.7654,7.7713,7.742,7.7596,151227.0
2018-08-24 09:45:00,13.24,13.25,13.21,13.22,199249.0,7.7596,7.7654,7.742,7.7478,199249.0
2018-08-24 09:50:00,13.21,13.21,13.18,13.18,186068.0,7.742,7.742,7.7244,7.7244,186068.0
2018-08-24 09:55:00,13.18,13.18,13.12,13.14,151713.0,7.7244,7.7244,7.6892,7.701,151713.0
2018-08-24 10:00:00,13.14,13.25,13.12,13.23,210434.0,7.701,7.7654,7.6892,7.7537,210434.0
2018-08-24 10:05:00,13.23,13.24,13.19,13.19,327899.0,7.7537,7.7596,7.7303,7.7303,327899.0
2018-08-24 10:10:00,13.2,13.22,13.19,13.22,429079.0,7.7361,7.7478,7.7303,7.7478,429079.0
2018-08-24 10:15:00,13.21,13.25,13.2,13.21,359249.0,7.742,7.7654,7.7361,7.742,359249.0
2018-08-24 10:20:00,13.22,13.22,13.18,13.2,216976.0,7.7478,7.7478,7.7244,7.7361,216976.0
2018-08-24 10:25:00,13.2,13.21,13.18,13.2,181126.0,7.7361,7.742,7.7244,7.7361,181126.0
2018-08-24 10:30:00,13.2,13.24,13.19,13.24,206437.0,7.7361,7.7596,7.7303,7.7596,206437.0
2018-08-24 10:35:00,13.24,13.25,13.22,13.24,129287.0,7.7596,7.7654,7.7478,7.7596,129287.0
2018-08-24 10:40:00,13.24,13.25,13.21,13.22,76115.0,7.7596,7.7654,7.742,7.7478,76115.0
2018-08-24 10:45:00,13.23,13.26,13.22,13.25,109336.0,7.7537,7.7713,7.7478,7.7654,109336.0
2018-08-24 10:50:00,13.25,13.26,13.23,13.24,91095.0,7.7654,7.7713,7.7537,7.7596,91095.0
2018-08-24 10:55:00,13.25,13.26,13.22,13.23,103366.0,7.7654,7.7713,7.7478,7.7537,103366.0
2018-08-24 11:00:00,13.23,13.25,13.22,13.25,68105.0,7.7537,7.7654,7.7478,7.7654,68105.0
2018-08-24 11:05:00,13.25,13.26,13.22,13.23,47326.0,7.7654,7.7713,7.7478,7.7537,47326.0
2018-08-24 11:10:00,13.23,13.24,13.21,13.23,68875.0,7.7537,7.7596,7.742,7.7537,68875.0
2018-08-24 11:15:00,13.24,13.25,13.22,13.22,134118.0,7.7596,7.7654,7.7478,7.7478,134118.0
2018-08-24 11:20:00,13.22,13.24,13.21,13.21,95259.0,7.7478,7.7596,7.742,7.742,95259.0
2018-08-24 11:25:00,13.21,13.22,13.18,13.19,62343.0,7.742,7.7478,7.7244,7.7303,62343.0
2018-08-24 11:30:00,13.19,13.21,13.18,13.19,54210.0,7.7303,7.742,7.7244,7.7303,54210.0
2018-08-24 11:35:00,13.2,13.2,13.17,13.19,49831.0,7.7361,7.7361,7.7185,7.7303,49831.0
2018-08-24 11:40:00,13.19,13.2,13.18,13.2,81571.0,7.7303,7.7361,7.7244,7.7361,81571.0
2018-08-24 11:45:00,13.2,13.22,13.19,13.21,421305.0,7.7361,7.7478,7.7303,7.742,421305.0
2018-08-24 11:50:00,13.21,13.22,13.19,13.21,63865.0,7.742,7.7478,7.7303,7.742,63865.0
2018-08-24 11:55:00,13.21,13.23,13.2,13.22,30303.0,7.742,7.7537,7.7361,7.7478,30303.0
2018-08-24 12:00:00,13.22,13.23,13.19,13.2,85245.0,7.7478,7.7537,7.7303,7.7361,85245.0
2018-08-24 12:05:00,13.2,13.2,13.19,13.2,18900.0,7.7361,7.7361,7.7303,7.7361,18900.0
2018-08-24 12:10:00,13.2,13.23,13.2,13.21,61905.0,7.7361,7.7537,7.7361,7.742,61905.0
2018-08-24 12:15:00,13.21,13.23,13.21,13.21,83788.0,7.742,7.7537,7.742,7.742,83788.0
2018-08-24 12:20:00,13.22,13.22,13.19,13.2,55554.0,7.7478,7.7478,7.7303,7.7361,55554.0
2018-08-24 12:25:00,13.2,13.21,13.19,13.19,35983.0,7.7361,7.742,7.7303,7.7303,35983.0
2018-08-24 12:30:00,13.19,13.2,13.18,13.2,137686.0,7.7303,7.7361,7.7244,7.7361,137686.0
2018-08-24 12:35:00,13.2,13.2,13.18,13.19,79717.0,7.7361,7.7361,7.7244,7.7303,79717.0
2018-08-24 12:40:00,13.18,13.2,13.18,13.18,70036.0,7.7244,7.7361,7.7244,7.7244,70036.0
2018-08-24 12:45:00,13.18,13.19,13.17,13.19,81403.0,7.7244,7.7303,7.7185,7.7303,81403.0
2018-08-24 12:50:00,13.19,13.2,13.18,13.19,12470.0,7.7303,7.7361,7.7244,7.7303,12470.0
2018-08-24 12:55:00,13.2,13.2,13.18,13.18,52860.0,7.7361,7.7361,7.7244,7.7244,52860.0
2018-08-24 13:00:00,13.19,13.19,13.18,13.19,15526.0,7.7303,7.7303,7.7244,7.7303,15526.0
2018-08-24 13:05:00,13.19,13.2,13.18,13.19,65327.0,7.7303,7.7361,7.7244,7.7303,65327.0
2018-08-24 13:10:00,13.2,13.2,13.16,13.17,100884.0,7.7361,7.7361,7.7127,7.7185,100884.0
2018-08-24 13:15:00,13.18,13.19,13.17,13.18,85978.0,7.7244,7.7303,7.7185,7.7244,85978.0
2018-08-24 13:20:00,13.18,13.18,13.15,13.16,62576.0,7.7244,7.7244,7.7068,7.7127,62576.0
2018-08-24 13:25:00,13.16,13.17,13.14,13.15,116546.0,7.7127,7.7185,7.701,7.7068,116546.0
2018-08-24 13:30:00,13.16,13.16,13.12,13.13,110801.0,7.7127,7.7127,7.6892,7.6951,110801.0
2018-08-24 13:35:00,13.12,13.16,13.11,13.14,61864.0,7.6892,7.7127,7.6834,7.701,61864.0
2018-08-24 13:40:00,13.13,13.14,13.11,13.12,99611.0,7.6951,7.701,7.6834,7.6892,99611.0
2018-08-24 13:45:00,13.12,13.15,13.12,13.15,71973.0,7.6892,7.7068,7.6892,7.7068,71973.0
2018-08-24 13:50:00,13.15,13.17,13.14,13.17,62601.0,7.7068,7.7185,7.701,7.7185,62601.0
2018-08-24 13:55:00,13.16,13.19,13.15,13.18,117886.0,7.7127,7.7303,7.7068,7.7244,117886.0
2018-08-24 14:00:00,13.17,13.18,13.17,13.18,50178.0,7.7185,7.7244,7.7185,7.7244,50178.0
2018-08-24 14:05:00,13.18,13.2,13.18,13.2,212546.0,7.7244,7.7361,7.7244,7.7361,212546.0
2018-08-24 14:10:00,13.2,13.22,13.19,13.22,207917.0,7.7361,7.7478,7.7303,7.7478,207917.0
2018-08-24 14:15:00,13.22,13.25,13.21,13.24,196303.0,7.7478,7.7654,7.742,7.7596,196303.0
2018-08-24 14:20:00,13.24,13.24,13.22,13.24,75709.0,7.7596,7.7596,7.7478,7.7596,75709.0
2018-08-24 14:25:00,13.24,13.24,13.21,13.23,74617.0,7.7596,7.7596,7.742,7.7537,74617.0
2018-08-24 14:30:00,13.24,13.24,13.22,13.24,70340.0,7.7596,7.7596,7.7478,7.7596,70340.0
2018-08-24 14:35:00,13.23,13.27,13.22,13.26,262291.0,7.7537,7.7771,7.7478,7.7713,262291.0
2018-08-24 14:40:00,13.26,13.26,13.24,13.25,65402.0,7.7713,7.7713,7.7596,7.7654,65402.0
2018-08-24 14:45:00,13.25,13.25,13.24,13.25,25115.0,7.7654,7.7654,7.7596,7.7654,25115.0
2018-08-24 14:50:00,13.25,13.26,13.24,13.26,59385.0,7.7654,7.7713,7.7596,7.7713,59385.0
2018-08-24 14:55:00,13.26,13.27,13.24,13.25,108064.0,7.7713,7.7771,7.7596,7.7654,108064.0
2018-08-24 15:00:00,13.25,13.26,13.24,13.25,67823.0,7.7654,7.7713,7.7596,7.7654,67823.0
2018-08-24 15:05:00,13.25,13.26,13.24,13.25,181063.0,7.7654,7.7713,7.7596,7.7654,181063.0
2018-08-24 15:10:00,13.25,13.26,13.24,13.26,86232.0,7.7654,7.7713,7.7596,7.7713,86232.0
2018-08-24 15:15:00,13.26,13.27,13.24,13.25,168780.0,7.7713,7.7771,7.7596,7.7654,168780.0
2018-08-24 15:20:00,13.26,13.26,13.24,13.25,55863.0,7.7713,7.7713,7.7596,7.7654,55863.0
2018-08-24 15:25:00,13.25,13.25,13.24,13.25,43625.0,7.7654,7.7654,7.7596,7.7654,43625.0
2018-08-24 15:30:00,13.25,13.26,13.24,13.25,132426.0,7.7654,7.7713,7.7596,7.7654,132426.0
2018-08-24 15:35:00,13.25,13.25,13.22,13.24,184770.0,7.7654,7.7654,7.7478,7.7596,184770.0
2018-08-24 15:40:00,13.24,13.25,13.23,13.23,175981.0,7.7596,7.7654,7.7537,7.7537,175981.0
2018-08-24 15:45:00,13.24,13.26,13.23,13.25,189611.0,7.7596,7.7713,7.7537,7.7654,189611.0
2018-08-24 15:50:00,13.25,13.25,13.22,13.22,276334.0,7.7654,7.7654,7.7478,7.7478,276334.0
2018-08-24 15:55:00,13.23,13.24,13.22,13.22,601163.0,7.7537,7.7596,7.7478,7.7478,601163.0
2018-08-27 09:30:00,13.33,13.39,13.32,13.37,183085.0,7.8123,7.8475,7.8065,7.8358,183085.0
2018-08-27 09:35:00,13.37,13.4,13.36,13.4,165877.0,7.8358,7.8533,7.8299,7.8533,165877.0
2018-08-27 09:40:00,13.4,13.41,13.34,13.34,256591.0,7.8533,7.8592,7.8182,7.8182,256591.0
2018-08-27 09:45:00,13.34,13.41,13.34,13.41,213160.0,7.8182,7.8592,7.8182,7.8592,213160.0
2018-08-27 09:50:00,13.41,13.45,13.4,13.45,478049.0,7.8592,7.8826,7.8533,7.8826,478049.0
2018-08-27 09:55:00,13.45,13.5,13.44,13.5,211282.0,7.8826,7.9119,7.8768,7.9119,211282.0
2018-08-27 10:00:00,13.49,13.51,13.48,13.49,272262.0,7.9061,7.9178,7.9002,7.9061,272262.0
2018-08-27 10:05:00,13.49,13.54,13.49,13.53,183579.0,7.9061,7.9354,7.9061,7.9295,183579.0
2018-08-27 10:10:00,13.53,13.55,13.5,13.55,227002.0,7.9295,7.9412,7.9119,7.9412,227002.0
2018-08-27 10:15:00,13.54,13.55,13.5,13.54,178052.0,7.9354,7.9412,7.9119,7.9354,178052.0
2018-08-27 10:20:00,13.54,13.6,13.53,13.6,327639.0,7.9354,7.9706,7.9295,7.9706,327639.0
2018-08-27 10:25:00,13.6,13.6,13.56,13.59,203197.0,7.9706,7.9706,7.9471,7.9647,203197.0
2018-08-27 10:30:00,13.59,13.59,13.56,13.58,140145.0,7.9647,7.9647,7.9471,7.9588,140145.0
2018-08-27 10:35:00,13.58,13.59,13.56,13.58,278266.0,7.9588,7.9647,7.9471,7.9588,278266.0
2018-08-27 10:40:00,13.58,13.61,13.57,13.6,220977.0,7.9588,7.9764,7.953,7.9706,220977.0
2018-08-27 10:45:00,13.6,13.61,13.59,13.6,259608.0,7.9706,7.9764,7.9647,7.9706,259608.0
2018-08-27 10:50:00,13.6,13.6,13.57,13.59,143387.0,7.9706,7.9706,7.953,7.9647,143387.0
2018-08-27 10:55:00,13.59,13.6,13.56,13.57,208405.0,7.9647,7.9706,7.9471,7.953,208405.0
2018-08-27 11:00:00,13.57,13.6,13.57,13.58,185041.0,7.953,7.9706,7.953,7.9588,185041.0
2018-08-27 11:05:00,13.59,13.59,13.57,13.58,72442.0,7.9647,7.9647,7.953,7.9588,72442.0
2018-08-27 11:10:00,13.58,13.59,13.53,13.55,87341.0,7.9588,7.9647,7.9295,7.9412,87341.0
2018-08-27 11:15:00,13.55,13.57,13.54,13.56,56327.0,7.9412,7.953,7.9354,7.9471,56327.0
2018-08-27 11:20:00,13.55,13.57,13.54,13.55,57447.0,7.9412,7.953,7.9354,7.9412,57447.0
2018-08-27 11:25:00,13.55,13.58,13.55,13.55,127365.0,7.9412,7.9588,7.9412,7.9412,127365.0
2018-08-27 11:30:00,13.55,13.58,13.55,13.57,138833.0,7.9412,7.9588,7.9412,7.953,138833.0
2018-08-27 11:35:00,13.57,13.59,13.57,13.57,71467.0,7.953,7.9647,7.953,7.953,71467.0
2018-08-27 11:40:00,13.57,13.58,13.54,13.55,92302.0,7.953,7.9588,7.9354,7.9412,92302.0
2018-08-27 11:45:00,13.54,13.57,13.54,13.57,133334.0,7.9354,7.953,7.9354,7.953,133334.0
2018-08-27 11:50:00,13.56,13.58,13.55,13.57,121164.0,7.9471,7.9588,7.9412,7.953,121164.0
2018-08-27 11:55:00,13.56,13.58,13.56,13.58,71083.0,7.9471,7.9588,7.9471,7.9588,71083.0
2018-08-27 12:00:00,13.58,13.59,13.57,13.59,92767.0,7.9588,7.9647,7.953,7.9647,92767.0
2018-08-27 12:05:00,13.59,13.6,13.58,13.6,66504.0,7.9647,7.9706,7.9588,7.9706,66504.0
2018-08-27 12:10:00,13.6,13.6,13.57,13.58,116297.0,7.9706,7.9706,7.953,7.9588,116297.0
2018-08-27 12:15:00,13.58,13.59,13.56,13.57,165378.0,7.9588,7.9647,7.9471,7.953,165378.0
2018-08-27 12:20:00,13.58,13.59,13.57,13.59,35403.0,7.9588,7.9647,7.953,7.9647,35403.0
2018-08-27 12:25:00,13.59,13.6,13.59,13.6,82452.0,7.9647,7.9706,7.9647,7.9706,82452.0
2018-08-27 12:30:00,13.6,13.6,13.59,13.6,37032.0,7.9706,7.9706,7.9647,7.9706,37032.0
2018-08-27 12:35:00,13.6,13.6,13.59,13.6,114566.0,7.9706,7.9706,7.9647,7.9706,114566.0
2018-08-27 12:40:00,13.6,13.6,13.59,13.6,27641.0,7.9706,7.9706,7.9647,7.9706,27641.0
2018-08-27 12:45:00,13.59,13.61,13.58,13.59,160565.0,7.9647,7.9764,7.9588,7.9647,160565.0
2018-08-27 12:50:00,13.6,13.61,13.59,13.61,66639.0,7.9706,7.9764,7.9647,7.9764,66639.0
2018-08-27 12:55:00,13.61,13.61,13.59,13.59,97136.0,7.9764,7.9764,7.9647,7.9647,97136.0
2018-08-27 13:00:00,13.6,13.62,13.59,13.62,66176.0,7.9706,7.9823,7.9647,7.9823,66176.0
2018-08-27 13:05:00,13.62,13.63,13.6,13.61,175325.0,7.9823,7.9881,7.9706,7.9764,175325.0
2018-08-27 13:10:00,13.61,13.62,13.6,13.6,101304.0,7.9764,7.9823,7.9706,7.9706,101304.0
2018-08-27 13:15:00,13.61,13.62,13.6,13.62,45553.0,7.9764,7.9823,7.9706,7.9823,45553.0
2018-08-27 13:20:00,13.62,13.62,13.59,13.61,50960.0,7.9823,7.9823,7.9647,7.9764,50960.0
2018-08-27 13:25:00,13.6,13.61,13.59,13.6,78059.0,7.9706,7.9764,7.9647,7.9706,78059.0
2018-08-27 13:30:00,13.6,13.61,13.58,13.59,52168.0,7.9706,7.9764,7.9588,7.9647,52168.0
2018-08-27 13:35:00,13.59,13.59,13.57,13.59,83666.0,7.9647,7.9647,7.953,7.9647,83666.0
2018-08-27 13:40:00,13.59,13.59,13.55,13.57,197137.0,7.9647,7.9647,7.9412,7.953,197137.0
2018-08-27 13:45:00,13.57,13.58,13.54,13.58,195868.0,7.953,7.9588,7.9354,7.9588,195868.0
2018-08-27 13:50:00,13.58,13.58,13.57,13.58,85058.0,7.9588,7.9588,7.953,7.9588,85058.0
2018-08-27 13:55:00,13.58,13.58,13.57,13.58,111867.0,7.9588,7.9588,7.953,7.9588,111867.0
2018-08-27 14:00:00,13.58,13.61,13.57,13.61,112237.0,7.9588,7.9764,7.953,7.9764,112237.0
2018-08-27 14:05:00,13.61,13.62,13.6,13.62,66409.0,7.9764,7.9823,7.9706,7.9823,66409.0
2018-08-27 14:10:00,13.62,13.62,13.6,13.61,95854.0,7.9823,7.9823,7.9706,7.9764,95854.0
2018-08-27 14:15:00,13.61,13.62,13.6,13.62,104274.0,7.9764,7.9823,7.9706,7.9823,104274.0
2018-08-27 14:20:00,13.62,13.63,13.61,13.63,146001.0,7.9823,7.9881,7.9764,7.9881,146001.0
2018-08-27 14:25:00,13.63,13.64,13.62,13.63,123084.0,7.9881,7.994,7.9823,7.9881,123084.0
2018-08-27 14:30:00,13.63,13.65,13.63,13.64,125258.0,7.9881,7.9999,7.9881,7.994,125258.0
2018-08-27 14:35:00,13.63,13.65,13.63,13.64,81005.0,7.9881,7.9999,7.9881,7.994,81005.0
2018-08-27 14:40:00,13.64,13.64,13.63,13.63,33821.0,7.994,7.994,7.9881,7.9881,33821.0
2018-08-27 14:45:00,13.63,13.65,13.63,13.64,92429.0,7.9881,7.9999,7.9881,7.994,92429.0
2018-08-27 14:50:00,13.64,13.65,13.62,13.63,64684.0,7.994,7.9999,7.9823,7.9881,64684.0
2018-08-27 14:55:00,13.63,13.64,13.62,13.63,88008.0,7.9881,7.994,7.9823,7.9881,88008.0
2018-08-27 15:00:00,13.63,13.63,13.61,13.62,45850.0,7.9881,7.9881,7.9764,7.9823,45850.0
2018-08-27 15:05:00,13.63,13.63,13.6,13.61,94661.0,7.9881,7.9881,7.9706,7.9764,94661.0
2018-08-27 15:10:00,13.61,13.61,13.59,13.6,141664.0,7.9764,7.9764,7.9647,7.9706,141664.0
2018-08-27 15:15:00,13.6,13.6,13.59,13.6,52505.0,7.9706,7.9706,7.9647,7.9706,52505.0
2018-08-27 15:20:00,13.6,13.6,13.59,13.6,104802.0,7.9706,7.9706,7.9647,7.9706,104802.0
2018-08-27 15:25:00,13.6,13.61,13.59,13.6,169351.0,7.9706,7.9764,7.9647,7.9706,169351.0
2018-08-27 15:30:00,13.59,13.6,13.58,13.58,229206.0,7.9647,7.9706,7.9588,7.9588,229206.0
2018-08-27 15:35:00,13.59,13.59,13.57,13.57,76208.0,7.9647,7.9647,7.953,7.953,76208.0
2018-08-27 15:40:00,13.57,13.59,13.57,13.58,261206.0,7.953,7.9647,7.953,7.9588,261206.0
2018-08-27 15:45:00,13.57,13.59,13.57,13.57,361267.0,7.953,7.9647,7.953,7.953,361267.0
2018-08-27 15:50:00,13.57,13.59,13.57,13.58,277770.0,7.953,7.9647,7.953,7.9588,277770.0
2018-08-27 15:55:00,13.58,13.6,13.56,13.59,1240637.0,7.9588,7.9706,7.9471,7.9647,1240637.0
2018-08-28 09:30:00,13.67,13.74,13.65,13.66,479706.0,8.0116,8.0526,7.9999,8.0057,479706.0
2018-08-28 09:35:00,13.66,13.71,13.65,13.66,130867.0,8.0057,8.035,7.9999,8.0057,130867.0
2018-08-28 09:40:00,13.67,13.67,13.63,13.64,334442.0,8.0116,8.0116,7.9881,7.994,334442.0
2018-08-28 09:45:00,13.65,13.68,13.61,13.68,212162.0,7.9999,8.0174,7.9764,8.0174,212162.0
2018-08-28 09:50:00,13.68,13.71,13.65,13.71,162340.0,8.0174,8.035,7.9999,8.035,162340.0
2018-08-28 09:55:00,13.7,13.7,13.65,13.66,256391.0,8.0292,8.0292,7.9999,8.0057,256391.0
2018-08-28 10:00:00,13.66,13.66,13.63,13.65,222538.0,8.0057,8.0057,7.9881,7.9999,222538.0
2018-08-28 10:05:00,13.66,13.67,13.63,13.65,159846.0,8.0057,8.0116,7.9881,7.9999,159846.0
2018-08-28 10:10:00,13.64,13.65,13.6,13.61,187537.0,7.994,7.9999,7.9706,7.9764,187537.0
2018-08-28 10:15:00,13.61,13.62,13.57,13.6,175254.0,7.9764,7.9823,7.953,7.9706,175254.0
2018-08-28 10:20:00,13.6,13.61,13.55,13.57,269061.0,7.9706,7.9764,7.9412,7.953,269061.0
2018-08-28 10:25:00,13.56,13.6,13.56,13.58,130464.0,7.9471,7.9706,7.9471,7.9588,130464.0
2018-08-28 10:30:00,13.58,13.58,13.51,13.56,249235.0,7.9588,7.9588,7.9178,7.9471,249235.0
2018-08-28 10:35:00,13.57,13.58,13.52,13.53,113229.0,7.953,7.9588,7.9237,7.9295,113229.0
2018-08-28 10:40:00,13.53,13.53,13.49,13.5,298929.0,7.9295,7.9295,7.9061,7.9119,298929.0
2018-08-28 10:45:00,13.5,13.5,13.41,13.41,204668.0,7.9119,7.9119,7.8592,7.8592,204668.0
2018-08-28 10:50:00,13.42,13.45,13.39,13.44,385576.0,7.8651,7.8826,7.8475,7.8768,385576.0
2018-08-28 10:55:00,13.44,13.44,13.38,13.38,298865.0,7.8768,7.8768,7.8416,7.8416,298865.0
2018-08-28 11:00:00,13.38,13.45,13.36,13.45,156157.0,7.8416,7.8826,7.8299,7.8826,156157.0
2018-08-28 11:05:00,13.46,13.48,13.44,13.44,187438.0,7.8885,7.9002,7.8768,7.8768,187438.0
2018-08-28 11:10:00,13.44,13.46,13.42,13.45,137404.0,7.8768,7.8885,7.8651,7.8826,137404.0
2018-08-28 11:15:00,13.46,13.47,13.45,13.46,52641.0,7.8885,7.8944,7.8826,7.8885,52641.0
2018-08-28 11:20:00,13.46,13.47,13.42,13.43,162214.0,7.8885,7.8944,7.8651,7.8709,162214.0
2018-08-28 11:25:00,13.42,13.43,13.37,13.38,264630.0,7.8651,7.8709,7.8358,7.8416,264630.0
2018-08-28 11:30:00,13.38,13.39,13.36,13.37,281623.0,7.8416,7.8475,7.8299,7.8358,281623.0
2018-08-28 11:35:00,13.37,13.38,13.36,13.38,139693.0,7.8358,7.8416,7.8299,7.8416,139693.0
2018-08-28 11:40:00,13.38,13.38,13.33,13.37,204954.0,7.8416,7.8416,7.8123,7.8358,204954.0
2018-08-28 11:45:00,13.37,13.39,13.36,13.38,92973.0,7.8358,7.8475,7.8299,7.8416,92973.0
2018-08-28 11:50:00,13.38,13.43,13.37,13.42,185396.0,7.8416,7.8709,7.8358,7.8651,185396.0
2018-08-28 11:55:00,13.42,13.45,13.42,13.44,116949.0,7.8651,7.8826,7.8651,7.8768,116949.0
2018-08-28 12:00:00,13.44,13.47,13.43,13.47,43298.0,7.8768,7.8944,7.8709,7.8944,43298.0
2018-08-28 12:05:00,13.47,13.49,13.46,13.47,143407.0,7.8944,7.9061,7.8885,7.8944,143407.0
2018-08-28 12:10:00,13.47,13.49,13.46,13.48,89885.0,7.8944,7.9061,7.8885,7.9002,89885.0
2018-08-28 12:15:00,13.48,13.49,13.46,13.49,57170.0,7.9002,7.9061,7.8885,7.9061,57170.0
2018-08-28 12:20:00,13.49,13.5,13.47,13.48,56017.0,7.9061,7.9119,7.8944,7.9002,56017.0
2018-08-28 12:25:00,13.48,13.48,13.45,13.47,139818.0,7.9002,7.9002,7.8826,7.8944,139818.0
2018-08-28 12:30:00,13.47,13.48,13.46,13.46,37108.0,7.8944,7.9002,7.8885,7.8885,37108.0
2018-08-28 12:35:00,13.46,13.51,13.46,13.47,299466.0,7.8885,7.9178,7.8885,7.8944,299466.0
2018-08-28 12:40:00,13.47,13.48,13.45,13.46,52854.0,7.8944,7.9002,7.8826,7.8885,52854.0
2018-08-28 12:45:00,13.46,13.52,13.45,13.51,99292.0,7.8885,7.9237,7.8826,7.9178,99292.0
2018-08-28 12:50:00,13.51,13.51,13.49,13.51,31510.0,7.9178,7.9178,7.9061,7.9178,31510.0
2018-08-28 12:55:00,13.51,13.54,13.5,13.53,62726.0,7.9178,7.9354,7.9119,7.9295,62726.0
2018-08-28 13:00:00,13.53,13.55,13.52,13.54,45267.0,7.9295,7.9412,7.9237,7.9354,45267.0
2018-08-28 13:05:00,13.54,13.54,13.51,13.53,94093.0,7.9354,7.9354,7.9178,7.9295,94093.0
2018-08-28 13:10:00,13.52,13.56,13.52,13.56,76301.0,7.9237,7.9471,7.9237,7.9471,76301.0
2018-08-28 13:15:00,13.56,13.56,13.54,13.54,67439.0,7.9471,7.9471,7.9354,7.9354,67439.0
2018-08-28 13:20:00,13.54,13.55,13.54,13.54,67417.0,7.9354,7.9412,7.9354,7.9354,67417.0
2018-08-28 13:25:00,13.55,13.55,13.52,13.54,126546.0,7.9412,7.9412,7.9237,7.9354,126546.0
2018-08-28 13:30:00,13.54,13.54,13.52,13.53,75823.0,7.9354,7.9354,7.9237,7.9295,75823.0
2018-08-28 13:35:00,13.53,13.55,13.52,13.54,69309.0,7.9295,7.9412,7.9237,7.9354,69309.0
2018-08-28 13:40:00,13.54,13.55,13.54,13.54,21821.0,7.9354,7.9412,7.9354,7.9354,21821.0
2018-08-28 13:45:00,13.54,13.54,13.51,13.53,226552.0,7.9354,7.9354,7.9178,7.9295,226552.0
2018-08-28 13:50:00,13.53,13.53,13.49,13.49,252607.0,7.9295,7.9295,7.9061,7.9061,252607.0
2018-08-28 13:55:00,13.5,13.51,13.48,13.5,760652.0,7.9119,7.9178,7.9002,7.9119,760652.0
2018-08-28 14:00:00,13.5,13.51,13.49,13.51,63434.0,7.9119,7.9178,7.9061,7.9178,63434.0
2018-08-28 14:05:00,13.5,13.51,13.48,13.49,69632.0,7.9119,7.9178,7.9002,7.9061,69632.0
2018-08-28 14:10:00,13.49,13.49,13.47,13.49,49488.0,7.9061,7.9061,7.8944,7.9061,49488.0
2018-08-28 14:15:00,13.49,13.51,13.48,13.5,755681.0,7.9061,7.9178,7.9002,7.9119,755681.0
2018-08-28 14:20:00,13.5,13.51,13.48,13.49,285729.0,7.9119,7.9178,7.9002,7.9061,285729.0
2018-08-28 14:25:00,13.49,13.53,13.49,13.51,127916.0,7.9061,7.9295,7.9061,7.9178,127916.0
2018-08-28 14:30:00,13.51,13.53,13.51,13.51,68723.0,7.9178,7.9295,7.9178,7.9178,68723.0
2018-08-28 14:35:00,13.52,13.52,13.5,13.51,39385.0,7.9237,7.9237,7.9119,7.9178,39385.0
2018-08-28 14:40:00,13.5,13.51,13.48,13.49,43831.0,7.9119,7.9178,7.9002,7.9061,43831.0
2018-08-28 14:45:00,13.49,13.49,13.45,13.46,44083.0,7.9061,7.9061,7.8826,7.8885,44083.0
2018-08-28 14:50:00,13.46,13.46,13.44,13.44,55952.0,7.8885,7.8885,7.8768,7.8768,55952.0
2018-08-28 14:55:00,13.45,13.45,13.41,13.43,187580.0,7.8826,7.8826,7.8592,7.8709,187580.0
2018-08-28 15:00:00,13.43,13.44,13.38,13.42,387122.0,7.8709,7.8768,7.8416,7.8651,387122.0
2018-08-28 15:05:00,13.42,13.42,13.38,13.4,387042.0,7.8651,7.8651,7.8416,7.8533,387042.0
2018-08-28 15:10:00,13.4,13.42,13.39,13.4,906203.0,7.8533,7.8651,7.8475,7.8533,906203.0
2018-08-28 15:15:00,13.41,13.45,13.4,13.44,167029.0,7.8592,7.8826,7.8533,7.8768,167029.0
2018-08-28 15:20:00,13.45,13.45,13.41,13.43,120103.0,7.8826,7.8826,7.8592,7.8709,120103.0
2018-08-28 15:25:00,13.43,13.44,13.42,13.43,194719.0,7.8709,7.8768,7.8651,7.8709,194719.0
2018-08-28 15:30:00,13.42,13.45,13.41,13.45,472666.0,7.8651,7.8826,7.8592,7.8826,472666.0
2018-08-28 15:35:00,13.45,13.46,13.43,13.45,370609.0,7.8826,7.8885,7.8709,7.8826,370609.0
2018-08-28 15:40:00,13.45,13.45,13.42,13.44,425377.0,7.8826,7.8826,7.8651,7.8768,425377.0
2018-08-28 15:45:00,13.44,13.46,13.43,13.46,454440.0,7.8768,7.8885,7.8709,7.8885,454440.0
2018-08-28 15:50:00,13.46,13.46,13.43,13.45,450683.0,7.8885,7.8885,7.8709,7.8826,450683.0
2018-08-28 15:55:00,13.45,13.45,13.43,13.44,700222.0,7.8826,7.8826,7.8709,7.8768,700222.0
2018-08-29 09:30:00,13.5,13.57,13.44,13.57,512046.0,7.9119,7.953,7.8768,7.953,512046.0
2018-08-29 09:35:00,13.58,13.59,13.47,13.52,872906.0,7.9588,7.9647,7.8944,7.9237,872906.0
2018-08-29 09:40:00,13.51,13.52,13.45,13.46,673617.0,7.9178,7.9237,7.8826,7.8885,673617.0
2018-08-29 09:45:00,13.45,13.46,13.41,13.41,473135.0,7.8826,7.8885,7.8592,7.8592,473135.0
2018-08-29 09:50:00,13.41,13.45,13.4,13.45,244579.0,7.8592,7.8826,7.8533,7.8826,244579.0
2018-08-29 09:55:00,13.45,13.48,13.44,13.47,222901.0,7.8826,7.9002,7.8768,7.8944,222901.0
2018-08-29 10:00:00,13.48,13.49,13.4,13.4,165963.0,7.9002,7.9061,7.8533,7.8533,165963.0
2018-08-29 10:05:00,13.41,13.45,13.4,13.44,148489.0,7.8592,7.8826,7.8533,7.8768,148489.0
2018-08-29 10:10:00,13.44,13.49,13.42,13.48,220611.0,7.8768,7.9061,7.8651,7.9002,220611.0
2018-08-29 10:15:00,13.48,13.5,13.45,13.46,151216.0,7.9002,7.9119,7.8826,7.8885,151216.0
2018-08-29 10:20:00,13.46,13.49,13.44,13.47,161097.0,7.8885,7.9061,7.8768,7.8944,161097.0
2018-08-29 10:25:00,13.46,13.47,13.43,13.46,87378.0,7.8885,7.8944,7.8709,7.8885,87378.0
2018-08-29 10:30:00,13.46,13.47,13.42,13.43,91888.0,7.8885,7.8944,7.8651,7.8709,91888.0
2018-08-29 10:35:00,13.43,13.47,13.42,13.46,90553.0,7.8709,7.8944,7.8651,7.8885,90553.0
2018-08-29 10:40:00,13.45,13.46,13.4,13.43,314926.0,7.8826,7.8885,7.8533,7.8709,314926.0
2018-08-29 10:45:00,13.43,13.43,13.4,13.43,255727.0,7.8709,7.8709,7.8533,7.8709,255727.0
2018-08-29 10:50:00,13.42,13.45,13.42,13.43,113967.0,7.8651,7.8826,7.8651,7.8709,113967.0
2018-08-29 10:55:00,13.44,13.47,13.42,13.46,182100.0,7.8768,7.8944,7.8651,7.8885,182100.0
2018-08-29 11:00:00,13.46,13.51,13.46,13.49,129906.0,7.8885,7.9178,7.8885,7.9061,129906.0
2018-08-29 11:05:00,13.49,13.52,13.48,13.51,91404.0,7.9061,7.9237,7.9002,7.9178,91404.0
2018-08-29 11:10:00,13.51,13.55,13.51,13.52,67009.0,7.9178,7.9412,7.9178,7.9237,67009.0
2018-08-29 11:15:00,13.52,13.53,13.45,13.45,355978.0,7.9237,7.9295,7.8826,7.8826,355978.0
2018-08-29 11:20:00,13.45,13.49,13.44,13.47,337693.0,7.8826,7.9061,7.8768,7.8944,337693.0
2018-08-29 11:25:00,13.47,13.52,13.46,13.51,102645.0,7.8944,7.9237,7.8885,7.9178,102645.0
2018-08-29 11:30:00,13.51,13.54,13.5,13.5,107637.0,7.9178,7.9354,7.9119,7.9119,107637.0
2018-08-29 11:35:00,13.5,13.51,13.49,13.5,66140.0,7.9119,7.9178,7.9061,7.9119,66140.0
2018-08-29 11:40:00,13.5,13.54,13.49,13.54,74672.0,7.9119,7.9354,7.9061,7.9354,74672.0
2018-08-29 11:45:00,13.53,13.56,13.53,13.56,325571.0,7.9295,7.9471,7.9295,7.9471,325571.0
2018-08-29 11:50:00,13.56,13.57,13.54,13.55,125621.0,7.9471,7.953,7.9354,7.9412,125621.0
2018-08-29 11:55:00,13.54,13.55,13.51,13.54,136742.0,7.9354,7.9412,7.9178,7.9354,136742.0
2018-08-29 12:00:00,13.54,13.56,13.53,13.55,68042.0,7.9354,7.9471,7.9295,7.9412,68042.0
2018-08-29 12:05:00,13.55,13.57,13.55,13.55,49916.0,7.9412,7.953,7.9412,7.9412,49916.0
2018-08-29 12:10:00,13.54,13.56,13.53,13.55,119978.0,7.9354,7.9471,7.9295,7.9412,119978.0
2018-08-29 12:15:00,13.55,13.57,13.54,13.57,51040.0,7.9412,7.953,7.9354,7.953,51040.0
2018-08-29 12:20:00,13.57,13.57,13.51,13.53,143369.0,7.953,7.953,7.9178,7.9295,143369.0
2018-08-29 12:25:00,13.52,13.54,13.52,13.54,167370.0,7.9237,7.9354,7.9237,7.9354,167370.0
2018-08-29 12:30:00,13.53,13.53,13.51,13.52,90262.0,7.9295,7.9295,7.9178,7.9237,90262.0
2018-08-29 12:35:00,13.52,13.53,13.51,13.52,76166.0,7.9237,7.9295,7.9178,7.9237,76166.0
2018-08-29 12:40:00,13.53,13.54,13.52,13.53,31757.0,7.9295,7.9354,7.9237,7.9295,31757.0
2018-08-29 12:45:00,13.53,13.54,13.52,13.52,34211.0,7.9295,7.9354,7.9237,7.9237,34211.0
2018-08-29 12:50:00,13.52,13.53,13.51,13.53,43287.0,7.9237,7.9295,7.9178,7.9295,43287.0
2018-08-29 12:55:00,13.53,13.53,13.51,13.52,78289.0,7.9295,7.9295,7.9178,7.9237,78289.0
2018-08-29 13:00:00,13.52,13.54,13.52,13.53,229251.0,7.9237,7.9354,7.9237,7.9295,229251.0
2018-08-29 13:05:00,13.54,13.54,13.52,13.52,65877.0,7.9354,7.9354,7.9237,7.9237,65877.0
2018-08-29 13:10:00,13.53,13.54,13.52,13.53,45556.0,7.9295,7.9354,7.9237,7.9295,45556.0
2018-08-29 13:15:00,13.52,13.53,13.51,13.52,29082.0,7.9237,7.9295,7.9178,7.9237,29082.0
2018-08-29 13:20:00,13.52,13.52,13.51,13.52,36698.0,7.9237,7.9237,7.9178,7.9237,36698.0
2018-08-29 13:25:00,13.52,13.52,13.5,13.5,219972.0,7.9237,7.9237,7.9119,7.9119,219972.0
2018-08-29 13:30:00,13.5,13.51,13.48,13.48,74780.0,7.9119,7.9178,7.9002,7.9002,74780.0
2018-08-29 13:35:00,13.48,13.49,13.46,13.46,60002.0,7.9002,7.9061,7.8885,7.8885,60002.0
2018-08-29 13:40:00,13.46,13.48,13.45,13.47,108869.0,7.8885,7.9002,7.8826,7.8944,108869.0
2018-08-29 13:45:00,13.47,13.48,13.46,13.46,30309.0,7.8944,7.9002,7.8885,7.8885,30309.0
2018-08-29 13:50:00,13.47,13.48,13.44,13.45,57680.0,7.8944,7.9002,7.8768,7.8826,57680.0
2018-08-29 13:55:00,13.45,13.46,13.44,13.46,64595.0,7.8826,7.8885,7.8768,7.8885,64595.0
2018-08-29 14:00:00,13.45,13.47,13.44,13.46,77629.0,7.8826,7.8944,7.8768,7.8885,77629.0
2018-08-29 14:05:00,13.46,13.46,13.43,13.45,80387.0,7.8885,7.8885,7.8709,7.8826,80387.0
2018-08-29 14:10:00,13.45,13.45,13.43,13.44,37995.0,7.8826,7.8826,7.8709,7.8768,37995.0
2018-08-29 14:15:00,13.44,13.45,13.42,13.43,142908.0,7.8768,7.8826,7.8651,7.8709,142908.0
2018-08-29 14:20:00,13.43,13.44,13.41,13.44,54722.0,7.8709,7.8768,7.8592,7.8768,54722.0
2018-08-29 14:25:00,13.44,13.46,13.43,13.45,71624.0,7.8768,7.8885,7.8709,7.8826,71624.0
2018-08-29 14:30:00,13.46,13.46,13.45,13.46,15469.0,7.8885,7.8885,7.8826,7.8885,15469.0
2018-08-29 14:35:00,13.46,13.46,13.45,13.46,28804.0,7.8885,7.8885,7.8826,7.8885,28804.0
2018-08-29 14:40:00,13.46,13.46,13.45,13.46,18385.0,7.8885,7.8885,7.8826,7.8885,18385.0
2018-08-29 14:45:00,13.45,13.46,13.45,13.46,24118.0,7.8826,7.8885,7.8826,7.8885,24118.0
2018-08-29 14:50:00,13.46,13.46,13.45,13.46,27876.0,7.8885,7.8885,7.8826,7.8885,27876.0
2018-08-29 14:55:00,13.46,13.46,13.45,13.46,29996.0,7.8885,7.8885,7.8826,7.8885,29996.0
2018-08-29 15:00:00,13.46,13.49,13.45,13.49,155025.0,7.8885,7.9061,7.8826,7.9061,155025.0
2018-08-29 15:05:00,13.49,13.51,13.48,13.49,131169.0,7.9061,7.9178,7.9002,7.9061,131169.0
2018-08-29 15:10:00,13.49,13.51,13.48,13.49,100174.0,7.9061,7.9178,7.9002,7.9061,100174.0
2018-08-29 15:15:00,13.5,13.5,13.49,13.5,44911.0,7.9119,7.9119,7.9061,7.9119,44911.0
2018-08-29 15:20:00,13.49,13.5,13.49,13.49,60909.0,7.9061,7.9119,7.9061,7.9061,60909.0
2018-08-29 15:25:00,13.49,13.5,13.48,13.5,84555.0,7.9061,7.9119,7.9002,7.9119,84555.0
2018-08-29 15:30:00,13.5,13.5,13.46,13.47,227318.0,7.9119,7.9119,7.8885,7.8944,227318.0
2018-08-29 15:35:00,13.47,13.48,13.46,13.48,96466.0,7.8944,7.9002,7.8885,7.9002,96466.0
2018-08-29 15:40:00,13.48,13.48,13.44,13.46,292529.0,7.9002,7.9002,7.8768,7.8885,292529.0
2018-08-29 15:45:00,13.46,13.47,13.45,13.46,95420.0,7.8885,7.8944,7.8826,7.8885,95420.0
2018-08-29 15:50:00,13.46,13.48,13.46,13.47,374869.0,7.8885,7.9002,7.8885,7.8944,374869.0
2018-08-29 15:55:00,13.46,13.47,13.43,13.43,626724.0,7.8885,7.8944,7.8709,7.8709,626724.0
2018-08-30 09:30:00,13.36,13.36,13.3,13.35,696944.0,7.8299,7.8299,7.7947,7.824,696944.0
2018-08-30 09:35:00,13.35,13.39,13.34,13.36,429252.0,7.824,7.8475,7.8182,7.8299,429252.0
2018-08-30 09:40:00,13.35,13.41,13.3,13.39,457955.0,7.824,7.8592,7.7947,7.8475,457955.0
2018-08-30 09:45:00,13.39,13.4,13.35,13.36,318227.0,7.8475,7.8533,7.824,7.8299,318227.0
2018-08-30 09:50:00,13.36,13.37,13.31,13.34,337746.0,7.8299,7.8358,7.8006,7.8182,337746.0
2018-08-30 09:55:00,13.34,13.35,13.28,13.3,1640139.0,7.8182,7.824,7.783,7.7947,1640139.0
2018-08-30 10:00:00,13.3,13.34,13.3,13.33,341534.0,7.7947,7.8182,7.7947,7.8123,341534.0
2018-08-30 10:05:00,13.33,13.36,13.31,13.34,539229.0,7.8123,7.8299,7.8006,7.8182,539229.0
2018-08-30 10:10:00,13.34,13.39,13.33,13.37,200358.0,7.8182,7.8475,7.8123,7.8358,200358.0
2018-08-30 10:15:00,13.38,13.38,13.33,13.37,373930.0,7.8416,7.8416,7.8123,7.8358,373930.0
2018-08-30 10:20:00,13.37,13.39,13.33,13.36,999842.0,7.8358,7.8475,7.8123,7.8299,999842.0
2018-08-30 10:25:00,13.36,13.4,13.35,13.36,953163.0,7.8299,7.8533,7.824,7.8299,953163.0
2018-08-30 10:30:00,13.36,13.37,13.34,13.36,377582.0,7.8299,7.8358,7.8182,7.8299,377582.0
2018-08-30 10:35:00,13.36,13.37,13.34,13.36,289629.0,7.8299,7.8358,7.8182,7.8299,289629.0
2018-08-30 10:40:00,13.36,13.38,13.34,13.36,520029.0,7.8299,7.8416,7.8182,7.8299,520029.0
2018-08-30 10:45:00,13.36,13.37,13.34,13.36,1626614.0,7.8299,7.8358,7.8182,7.8299,1626614.0
2018-08-30 10:50:00,13.36,13.37,13.34,13.35,177611.0,7.8299,7.8358,7.8182,7.824,177611.0
2018-08-30 10:55:00,13.36,13.37,13.34,13.37,335523.0,7.8299,7.8358,7.8182,7.8358,335523.0
2018-08-30 11:00:00,13.37,13.4,13.33,13.34,355720.0,7.8358,7.8533,7.8123,7.8182,355720.0
2018-08-30 11:05:00,13.34,13.36,13.31,13.34,482646.0,7.8182,7.8299,7.8006,7.8182,482646.0
2018-08-30 11:10:00,13.34,13.35,13.32,13.34,1049061.0,7.8182,7.824,7.8065,7.8182,1049061.0
2018-08-30 11:15:00,13.34,13.34,13.31,13.32,768164.0,7.8182,7.8182,7.8006,7.8065,768164.0
2018-08-30 11:20:00,13.32,13.33,13.27,13.28,785024.0,7.8065,7.8123,7.7771,7.783,785024.0
2018-08-30 11:25:00,13.28,13.29,13.23,13.24,277649.0,7.783,7.7889,7.7537,7.7596,277649.0
2018-08-30 11:30:00,13.23,13.26,13.23,13.24,490309.0,7.7537,7.7713,7.7537,7.7596,490309.0
2018-08-30 11:35:00,13.24,13.24,13.17,13.19,194324.0,7.7596,7.7596,7.7185,7.7303,194324.0
2018-08-30 11:40:00,13.19,13.2,13.16,13.19,238986.0,7.7303,7.7361,7.7127,7.7303,238986.0
2018-08-30 11:45:00,13.19,13.23,13.19,13.21,289566.0,7.7303,7.7537,7.7303,7.742,289566.0
2018-08-30 11:50:00,13.21,13.23,13.21,13.22,464257.0,7.742,7.7537,7.742,7.7478,464257.0
2018-08-30 11:55:00,13.21,13.23,13.21,13.21,127535.0,7.742,7.7537,7.742,7.742,127535.0
2018-08-30 12:00:00,13.21,13.22,13.17,13.17,160312.0,7.742,7.7478,7.7185,7.7185,160312.0
2018-08-30 12:05:00,13.18,13.2,13.17,13.2,69063.0,7.7244,7.7361,7.7185,7.7361,69063.0
2018-08-30 12:10:00,13.19,13.23,13.15,13.22,292105.0,7.7303,7.7537,7.7068,7.7478,292105.0
2018-08-30 12:15:00,13.22,13.27,13.19,13.19,707235.0,7.7478,7.7771,7.7303,7.7303,707235.0
2018-08-30 12:20:00,13.18,13.2,13.16,13.19,394166.0,7.7244,7.7361,7.7127,7.7303,394166.0
2018-08-30 12:25:00,13.19,13.22,13.17,13.22,558896.0,7.7303,7.7478,7.7185,7.7478,558896.0
2018-08-30 12:30:00,13.23,13.23,13.18,13.21,111648.0,7.7537,7.7537,7.7244,7.742,111648.0
2018-08-30 12:35:00,13.21,13.26,13.21,13.24,95028.0,7.742,7.7713,7.742,7.7596,95028.0
2018-08-30 12:40:00,13.25,13.26,13.21,13.22,60869.0,7.7654,7.7713,7.742,7.7478,60869.0
2018-08-30 12:45:00,13.22,13.23,13.19,13.21,74684.0,7.7478,7.7537,7.7303,7.742,74684.0
2018-08-30 12:50:00,13.21,13.25,13.21,13.23,148465.0,7.742,7.7654,7.742,7.7537,148465.0
2018-08-30 12:55:00,13.24,13.27,13.23,13.27,209620.0,7.7596,7.7771,7.7537,7.7771,209620.0
2018-08-30 13:00:00,13.26,13.31,13.26,13.29,175738.0,7.7713,7.8006,7.7713,7.7889,175738.0
2018-08-30 13:05:00,13.29,13.3,13.24,13.24,85897.0,7.7889,7.7947,7.7596,7.7596,85897.0
2018-08-30 13:10:00,13.25,13.25,13.22,13.23,106121.0,7.7654,7.7654,7.7478,7.7537,106121.0
2018-08-30 13:15:00,13.23,13.25,13.19,13.2,965873.0,7.7537,7.7654,7.7303,7.7361,965873.0
2018-08-30 13:20:00,13.2,13.24,13.2,13.21,161445.0,7.7361,7.7596,7.7361,7.742,161445.0
2018-08-30 13:25:00,13.21,13.23,13.21,13.21,35615.0,7.742,7.7537,7.742,7.742,35615.0
2018-08-30 13:30:00,13.21,13.22,13.19,13.21,80063.0,7.742,7.7478,7.7303,7.742,80063.0
2018-08-30 13:35:00,13.21,13.25,13.19,13.24,92569.0,7.742,7.7654,7.7303,7.7596,92569.0
2018-08-30 13:40:00,13.24,13.27,13.24,13.25,118007.0,7.7596,7.7771,7.7596,7.7654,118007.0
2018-08-30 13:45:00,13.25,13.29,13.24,13.28,126406.0,7.7654,7.7889,7.7596,7.783,126406.0
2018-08-30 13:50:00,13.28,13.3,13.27,13.29,46496.0,7.783,7.7947,7.7771,7.7889,46496.0
2018-08-30 13:55:00,13.29,13.29,13.27,13.27,102512.0,7.7889,7.7889,7.7771,7.7771,102512.0
2018-08-30 14:00:00,13.28,13.29,13.26,13.28,91421.0,7.783,7.7889,7.7713,7.783,91421.0
2018-08-30 14:05:00,13.28,13.28,13.25,13.26,163506.0,7.783,7.783,7.7654,7.7713,163506.0
2018-08-30 14:10:00,13.26,13.28,13.25,13.28,77111.0,7.7713,7.783,7.7654,7.783,77111.0
2018-08-30 14:15:00,13.28,13.29,13.18,13.19,180185.0,7.783,7.7889,7.7244,7.7303,180185.0
2018-08-30 14:20:00,13.19,13.19,13.12,13.16,289730.0,7.7303,7.7303,7.6892,7.7127,289730.0
2018-08-30 14:25:00,13.15,13.17,13.13,13.13,192383.0,7.7068,7.7185,7.6951,7.6951,192383.0
2018-08-30 14:30:00,13.13,13.15,13.1,13.14,177562.0,7.6951,7.7068,7.6775,7.701,177562.0
2018-08-30 14:35:00,13.13,13.16,13.13,13.15,172099.0,7.6951,7.7127,7.6951,7.7068,172099.0
2018-08-30 14:40:00,13.15,13.17,13.13,13.14,120752.0,7.7068,7.7185,7.6951,7.701,120752.0
2018-08-30 14:45:00,13.14,13.17,13.14,13.15,217865.0,7.701,7.7185,7.701,7.7068,217865.0
2018-08-30 14:50:00,13.15,13.15,13.11,13.11,126661.0,7.7068,7.7068,7.6834,7.6834,126661.0
2018-08-30 14:55:00,13.12,13.12,13.07,13.07,198626.0,7.6892,7.6892,7.6599,7.6599,198626.0
2018-08-30 15:00:00,13.08,13.08,13.04,13.05,426104.0,7.6658,7.6658,7.6424,7.6482,426104.0
2018-08-30 15:05:00,13.04,13.09,13.04,13.08,408163.0,7.6424,7.6717,7.6424,7.6658,408163.0
2018-08-30 15:10:00,13.07,13.13,13.07,13.12,340293.0,7.6599,7.6951,7.6599,7.6892,340293.0
2018-08-30 15:15:00,13.11,13.13,13.09,13.12,149065.0,7.6834,7.6951,7.6717,7.6892,149065.0
2018-08-30 15:20:00,13.12,13.15,13.11,13.15,86882.0,7.6892,7.7068,7.6834,7.7068,86882.0
2018-08-30 15:25:00,13.14,13.16,13.12,13.14,136633.0,7.701,7.7127,7.6892,7.701,136633.0
2018-08-30 15:30:00,13.15,13.18,13.14,13.18,300274.0,7.7068,7.7244,7.701,7.7244,300274.0
2018-08-30 15:35:00,13.18,13.18,13.14,13.17,265775.0,7.7244,7.7244,7.701,7.7185,265775.0
2018-08-30 15:40:00,13.17,13.19,13.15,13.18,452064.0,7.7185,7.7303,7.7068,7.7244,452064.0
2018-08-30 15:45:00,13.18,13.22,13.17,13.2,501137.0,7.7244,7.7478,7.7185,7.7361,501137.0
2018-08-30 15:50:00,13.2,13.2,13.17,13.19,343446.0,7.7361,7.7361,7.7185,7.7303,343446.0
2018-08-30 15:55:00,13.19,13.2,13.15,13.17,753291.0,7.7303,7.7361,7.7068,7.7185,753291.0
2018-08-31 09:30:00,13.2,13.22,13.16,13.18,175689.0,7.7361,7.7478,7.7127,7.7244,175689.0
2018-08-31 09:35:00,13.18,13.24,13.17,13.21,246190.0,7.7244,7.7596,7.7185,7.742,246190.0
2018-08-31 09:40:00,13.21,13.21,13.14,13.15,151224.0,7.742,7.742,7.701,7.7068,151224.0
2018-08-31 09:45:00,13.16,13.17,13.1,13.1,116519.0,7.7127,7.7185,7.6775,7.6775,116519.0
2018-08-31 09:50:00,13.1,13.12,13.07,13.08,110572.0,7.6775,7.6892,7.6599,7.6658,110572.0
2018-08-31 09:55:00,13.07,13.12,13.07,13.11,57415.0,7.6599,7.6892,7.6599,7.6834,57415.0
2018-08-31 10:00:00,13.12,13.19,13.11,13.19,207192.0,7.6892,7.7303,7.6834,7.7303,207192.0
2018-08-31 10:05:00,13.19,13.2,13.17,13.17,173792.0,7.7303,7.7361,7.7185,7.7185,173792.0
2018-08-31 10:10:00,13.18,13.24,13.18,13.24,100704.0,7.7244,7.7596,7.7244,7.7596,100704.0
2018-08-31 10:15:00,13.23,13.25,13.22,13.24,72263.0,7.7537,7.7654,7.7478,7.7596,72263.0
2018-08-31 10:20:00,13.24,13.29,13.23,13.26,121129.0,7.7596,7.7889,7.7537,7.7713,121129.0
2018-08-31 10:25:00,13.27,13.28,13.21,13.21,130118.0,7.7771,7.783,7.742,7.742,130118.0
2018-08-31 10:30:00,13.22,13.27,13.22,13.25,175760.0,7.7478,7.7771,7.7478,7.7654,175760.0
2018-08-31 10:35:00,13.25,13.25,13.21,13.22,132800.0,7.7654,7.7654,7.742,7.7478,132800.0
2018-08-31 10:40:00,13.22,13.24,13.2,13.22,56956.0,7.7478,7.7596,7.7361,7.7478,56956.0
2018-08-31 10:45:00,13.22,13.22,13.16,13.16,120789.0,7.7478,7.7478,7.7127,7.7127,120789.0
2018-08-31 10:50:00,13.16,13.17,13.13,13.14,177814.0,7.7127,7.7185,7.6951,7.701,177814.0
2018-08-31 10:55:00,13.15,13.17,13.13,13.16,156242.0,7.7068,7.7185,7.6951,7.7127,156242.0
2018-08-31 11:00:00,13.16,13.19,13.15,13.18,101449.0,7.7127,7.7303,7.7068,7.7244,101449.0
2018-08-31 11:05:00,13.18,13.18,13.13,13.13,172115.0,7.7244,7.7244,7.6951,7.6951,172115.0
2018-08-31 11:10:00,13.13,13.14,13.1,13.1,53444.0,7.6951,7.701,7.6775,7.6775,53444.0
2018-08-31 11:15:00,13.11,13.11,13.09,13.1,131023.0,7.6834,7.6834,7.6717,7.6775,131023.0
2018-08-31 11:20:00,13.1,13.1,13.03,13.06,408746.0,7.6775,7.6775,7.6365,7.6541,408746.0
2018-08-31 11:25:00,13.05,13.08,13.03,13.03,351939.0,7.6482,7.6658,7.6365,7.6365,351939.0
2018-08-31 11:30:00,13.03,13.07,13.01,13.06,250810.0,7.6365,7.6599,7.6248,7.6541,250810.0
2018-08-31 11:35:00,13.05,13.07,13.03,13.06,119855.0,7.6482,7.6599,7.6365,7.6541,119855.0
2018-08-31 11:40:00,13.05,13.07,13.02,13.03,120341.0,7.6482,7.6599,7.6306,7.6365,120341.0
2018-08-31 11:45:00,13.03,13.04,13.01,13.01,65363.0,7.6365,7.6424,7.6248,7.6248,65363.0
2018-08-31 11:50:00,13.01,13.05,13.01,13.04,93728.0,7.6248,7.6482,7.6248,7.6424,93728.0
2018-08-31 11:55:00,13.04,13.05,13.02,13.03,173953.0,7.6424,7.6482,7.6306,7.6365,173953.0
2018-08-31 12:00:00,13.02,13.03,12.99,13.01,111094.0,7.6306,7.6365,7.613,7.6248,111094.0
2018-08-31 12:05:00,13.01,13.02,12.99,13.01,156744.0,7.6248,7.6306,7.613,7.6248,156744.0
2018-08-31 12:10:00,13.01,13.04,13.01,13.03,201994.0,7.6248,7.6424,7.6248,7.6365,201994.0
2018-08-31 12:15:00,13.02,13.05,13.02,13.04,100615.0,7.6306,7.6482,7.6306,7.6424,100615.0
2018-08-31 12:20:00,13.05,13.06,13.04,13.06,73908.0,7.6482,7.6541,7.6424,7.6541,73908.0
2018-08-31 12:25:00,13.06,13.07,13.03,13.04,104377.0,7.6541,7.6599,7.6365,7.6424,104377.0
2018-08-31 12:30:00,13.05,13.06,13.03,13.05,90502.0,7.6482,7.6541,7.6365,7.6482,90502.0
2018-08-31 12:35:00,13.05,13.06,13.04,13.05,47273.0,7.6482,7.6541,7.6424,7.6482,47273.0
2018-08-31 12:40:00,13.05,13.08,13.04,13.07,87900.0,7.6482,7.6658,7.6424,7.6599,87900.0
2018-08-31 12:45:00,13.07,13.08,13.06,13.07,108977.0,7.6599,7.6658,7.6541,7.6599,108977.0
2018-08-31 12:50:00,13.07,13.11,13.06,13.1,142429.0,7.6599,7.6834,7.6541,7.6775,142429.0
2018-08-31 12:55:00,13.1,13.13,13.08,13.11,331901.0,7.6775,7.6951,7.6658,7.6834,331901.0
2018-08-31 13:00:00,13.11,13.13,13.1,13.12,123418.0,7.6834,7.6951,7.6775,7.6892,123418.0
2018-08-31 13:05:00,13.12,13.15,13.1,13.14,101320.0,7.6892,7.7068,7.6775,7.701,101320.0
2018-08-31 13:10:00,13.15,13.15,13.13,13.13,72033.0,7.7068,7.7068,7.6951,7.6951,72033.0
2018-08-31 13:15:00,13.14,13.14,13.12,13.13,205008.0,7.701,7.701,7.6892,7.6951,205008.0
2018-08-31 13:20:00,13.13,13.14,13.11,13.12,40505.0,7.6951,7.701,7.6834,7.6892,40505.0
2018-08-31 13:25:00,13.12,13.12,13.08,13.09,28369.0,7.6892,7.6892,7.6658,7.6717,28369.0
2018-08-31 13:30:00,13.09,13.09,13.05,13.08,115455.0,7.6717,7.6717,7.6482,7.6658,115455.0
2018-08-31 13:35:00,13.08,13.09,13.05,13.06,92623.0,7.6658,7.6717,7.6482,7.6541,92623.0
2018-08-31 13:40:00,13.05,13.07,13.05,13.07,61107.0,7.6482,7.6599,7.6482,7.6599,61107.0
2018-08-31 13:45:00,13.07,13.09,13.07,13.09,56972.0,7.6599,7.6717,7.6599,7.6717,56972.0
2018-08-31 13:50:00,13.09,13.12,13.08,13.11,75001.0,7.6717,7.6892,7.6658,7.6834,75001.0
2018-08-31 13:55:00,13.11,13.16,13.11,13.16,126785.0,7.6834,7.7127,7.6834,7.7127,126785.0
2018-08-31 14:00:00,13.15,13.18,13.14,13.18,323013.0,7.7068,7.7244,7.701,7.7244,323013.0
2018-08-31 14:05:00,13.17,13.17,13.13,13.15,103675.0,7.7185,7.7185,7.6951,7.7068,103675.0
2018-08-31 14:10:00,13.15,13.15,13.13,13.13,32109.0,7.7068,7.7068,7.6951,7.6951,32109.0
2018-08-31 14:15:00,13.13,13.13,13.09,13.09,69739.0,7.6951,7.6951,7.6717,7.6717,69739.0
2018-08-31 14:20:00,13.09,13.11,13.08,13.1,99959.0,7.6717,7.6834,7.6658,7.6775,99959.0
2018-08-31 14:25:00,13.11,13.11,13.09,13.1,203577.0,7.6834,7.6834,7.6717,7.6775,203577.0
2018-08-31 14:30:00,13.1,13.13,13.1,13.12,215608.0,7.6775,7.6951,7.6775,7.6892,215608.0
2018-08-31 14:35:00,13.12,13.14,13.1,13.12,156236.0,7.6892,7.701,7.6775,7.6892,156236.0
2018-08-31 14:40:00,13.11,13.15,13.11,13.15,168568.0,7.6834,7.7068,7.6834,7.7068,168568.0
2018-08-31 14:45:00,13.15,13.18,13.15,13.17,225876.0,7.7068,7.7244,7.7068,7.7185,225876.0
2018-08-31 14:50:00,13.17,13.18,13.15,13.17,100279.0,7.7185,7.7244,7.7068,7.7185,100279.0
2018-08-31 14:55:00,13.17,13.17,13.13,13.16,71255.0,7.7185,7.7185,7.6951,7.7127,71255.0
2018-08-31 15:00:00,13.16,13.21,13.15,13.21,259910.0,7.7127,7.742,7.7068,7.742,259910.0
2018-08-31 15:05:00,13.21,13.21,13.18,13.2,352834.0,7.742,7.742,7.7244,7.7361,352834.0
2018-08-31 15:10:00,13.2,13.2,13.17,13.17,56732.0,7.7361,7.7361,7.7185,7.7185,56732.0
2018-08-31 15:15:00,13.18,13.19,13.16,13.19,122870.0,7.7244,7.7303,7.7127,7.7303,122870.0
2018-08-31 15:20:00,13.19,13.19,13.15,13.16,225302.0,7.7303,7.7303,7.7068,7.7127,225302.0
2018-08-31 15:25:00,13.16,13.17,13.15,13.16,116448.0,7.7127,7.7185,7.7068,7.7127,116448.0
2018-08-31 15:30:00,13.16,13.2,13.15,13.19,141756.0,7.7127,7.7361,7.7068,7.7303,141756.0
2018-08-31 15:35:00,13.19,13.22,13.17,13.19,363423.0,7.7303,7.7478,7.7185,7.7303,363423.0
2018-08-31 15:40:00,13.19,13.2,13.15,13.16,592388.0,7.7303,7.7361,7.7068,7.7127,592388.0
2018-08-31 15:45:00,13.16,13.17,13.15,13.16,203863.0,7.7127,7.7185,7.7068,7.7127,203863.0
2018-08-31 15:50:00,13.17,13.18,13.16,13.17,396093.0,7.7185,7.7244,7.7127,7.7185,396093.0
2018-08-31 15:55:00,13.16,13.2,13.16,13.2,697260.0,7.7127,7.7361,7.7127,7.7361,697260.0
2018-09-04 09:30:00,12.82,12.82,12.74,12.75,764376.0,7.5134,7.5134,7.4665,7.4724,764376.0
2018-09-04 09:35:00,12.75,12.76,12.69,12.7,423882.0,7.4724,7.4783,7.4372,7.4431,423882.0
2018-09-04 09:40:00,12.69,12.76,12.67,12.73,240978.0,7.4372,7.4783,7.4255,7.4607,240978.0
2018-09-04 09:45:00,12.73,12.74,12.66,12.68,243286.0,7.4607,7.4665,7.4196,7.4314,243286.0
2018-09-04 09:50:00,12.68,12.7,12.65,12.68,220721.0,7.4314,7.4431,7.4138,7.4314,220721.0
2018-09-04 09:55:00,12.68,12.68,12.65,12.68,304095.0,7.4314,7.4314,7.4138,7.4314,304095.0
2018-09-04 10:00:00,12.68,12.69,12.65,12.67,199579.0,7.4314,7.4372,7.4138,7.4255,199579.0
2018-09-04 10:05:00,12.66,12.7,12.64,12.69,220155.0,7.4196,7.4431,7.4079,7.4372,220155.0
2018-09-04 10:10:00,12.69,12.69,12.65,12.67,113433.0,7.4372,7.4372,7.4138,7.4255,113433.0
2018-09-04 10:15:00,12.67,12.71,12.66,12.69,249899.0,7.4255,7.4489,7.4196,7.4372,249899.0
2018-09-04 10:20:00,12.69,12.72,12.68,12.69,250904.0,7.4372,7.4548,7.4314,7.4372,250904.0
2018-09-04 10:25:00,12.69,12.7,12.67,12.67,100052.0,7.4372,7.4431,7.4255,7.4255,100052.0
2018-09-04 10:30:00,12.67,12.69,12.66,12.67,140781.0,7.4255,7.4372,7.4196,7.4255,140781.0
2018-09-04 10:35:00,12.67,12.68,12.65,12.68,143859.0,7.4255,7.4314,7.4138,7.4314,143859.0
2018-09-04 10:40:00,12.68,12.71,12.66,12.68,129356.0,7.4314,7.4489,7.4196,7.4314,129356.0
2018-09-04 10:45:00,12.68,12.69,12.65,12.69,140656.0,7.4314,7.4372,7.4138,7.4372,140656.0
2018-09-04 10:50:00,12.68,12.75,12.68,12.75,159760.0,7.4314,7.4724,7.4314,7.4724,159760.0
2018-09-04 10:55:00,12.75,12.76,12.72,12.74,144268.0,7.4724,7.4783,7.4548,7.4665,144268.0
2018-09-04 11:00:00,12.74,12.74,12.71,12.71,176359.0,7.4665,7.4665,7.4489,7.4489,176359.0
2018-09-04 11:05:00,12.71,12.72,12.67,12.69,117895.0,7.4489,7.4548,7.4255,7.4372,117895.0
2018-09-04 11:10:00,12.7,12.7,12.66,12.66,88392.0,7.4431,7.4431,7.4196,7.4196,88392.0
2018-09-04 11:15:00,12.67,12.68,12.64,12.68,220309.0,7.4255,7.4314,7.4079,7.4314,220309.0
2018-09-04 11:20:00,12.68,12.69,12.66,12.68,166182.0,7.4314,7.4372,7.4196,7.4314,166182.0
2018-09-04 11:25:00,12.68,12.68,12.65,12.67,54179.0,7.4314,7.4314,7.4138,7.4255,54179.0
2018-09-04 11:30:00,12.67,12.72,12.66,12.7,173460.0,7.4255,7.4548,7.4196,7.4431,173460.0
2018-09-04 11:35:00,12.7,12.7,12.67,12.7,111849.0,7.4431,7.4431,7.4255,7.4431,111849.0
2018-09-04 11:40:00,12.7,12.72,12.68,12.71,162703.0,7.4431,7.4548,7.4314,7.4489,162703.0
2018-09-04 11:45:00,12.71,12.72,12.7,12.7,30553.0,7.4489,7.4548,7.4431,7.4431,30553.0
2018-09-04 11:50:00,12.71,12.71,12.67,12.68,126291.0,7.4489,7.4489,7.4255,7.4314,126291.0
2018-09-04 11:55:00,12.68,12.7,12.66,12.67,133416.0,7.4314,7.4431,7.4196,7.4255,133416.0
2018-09-04 12:00:00,12.67,12.69,12.66,12.68,55351.0,7.4255,7.4372,7.4196,7.4314,55351.0
2018-09-04 12:05:00,12.68,12.7,12.68,12.69,20816.0,7.4314,7.4431,7.4314,7.4372,20816.0
2018-09-04 12:10:00,12.69,12.71,12.69,12.7,39091.0,7.4372,7.4489,7.4372,7.4431,39091.0
2018-09-04 12:15:00,12.7,12.72,12.69,12.7,204303.0,7.4431,7.4548,7.4372,7.4431,204303.0
2018-09-04 12:20:00,12.7,12.7,12.68,12.69,68921.0,7.4431,7.4431,7.4314,7.4372,68921.0
2018-09-04 12:25:00,12.68,12.68,12.66,12.67,75980.0,7.4314,7.4314,7.4196,7.4255,75980.0
2018-09-04 12:30:00,12.67,12.68,12.66,12.66,58723.0,7.4255,7.4314,7.4196,7.4196,58723.0
2018-09-04 12:35:00,12.66,12.66,12.64,12.65,49767.0,7.4196,7.4196,7.4079,7.4138,49767.0
2018-09-04 12:40:00,12.65,12.67,12.64,12.67,97124.0,7.4138,7.4255,7.4079,7.4255,97124.0
2018-09-04 12:45:00,12.66,12.67,12.66,12.66,34328.0,7.4196,7.4255,7.4196,7.4196,34328.0
2018-09-04 12:50:00,12.66,12.67,12.65,12.66,66008.0,7.4196,7.4255,7.4138,7.4196,66008.0
2018-09-04 12:55:00,12.66,12.66,12.63,12.63,180051.0,7.4196,7.4196,7.4021,7.4021,180051.0
2018-09-04 13:00:00,12.63,12.65,12.63,12.65,66952.0,7.4021,7.4138,7.4021,7.4138,66952.0
2018-09-04 13:05:00,12.64,12.66,12.64,12.65,47574.0,7.4079,7.4196,7.4079,7.4138,47574.0
2018-09-04 13:10:00,12.65,12.66,12.64,12.66,30025.0,7.4138,7.4196,7.4079,7.4196,30025.0
2018-09-04 13:15:00,12.66,12.66,12.64,12.66,74375.0,7.4196,7.4196,7.4079,7.4196,74375.0
2018-09-04 13:20:00,12.66,12.66,12.63,12.65,58096.0,7.4196,7.4196,7.4021,7.4138,58096.0
2018-09-04 13:25:00,12.65,12.66,12.63,12.64,58750.0,7.4138,7.4196,7.4021,7.4079,58750.0
2018-09-04 13:30:00,12.64,12.64,12.62,12.62,59308.0,7.4079,7.4079,7.3962,7.3962,59308.0
2018-09-04 13:35:00,12.62,12.65,12.62,12.62,150686.0,7.3962,7.4138,7.3962,7.3962,150686.0
2018-09-04 13:40:00,12.62,12.63,12.6,12.61,64651.0,7.3962,7.4021,7.3845,7.3903,64651.0
2018-09-04 13:45:00,12.61,12.63,12.6,12.62,57921.0,7.3903,7.4021,7.3845,7.3962,57921.0
2018-09-04 13:50:00,12.61,12.63,12.61,12.62,111911.0,7.3903,7.4021,7.3903,7.3962,111911.0
2018-09-04 13:55:00,12.62,12.62,12.61,12.62,12300.0,7.3962,7.3962,7.3903,7.3962,12300.0
2018-09-04 14:00:00,12.62,12.64,12.61,12.64,101878.0,7.3962,7.4079,7.3903,7.4079,101878.0
2018-09-04 14:05:00,12.63,12.64,12.62,12.63,51617.0,7.4021,7.4079,7.3962,7.4021,51617.0
2018-09-04 14:10:00,12.62,12.65,12.61,12.65,279191.0,7.3962,7.4138,7.3903,7.4138,279191.0
2018-09-04 14:15:00,12.65,12.7,12.64,12.68,122611.0,7.4138,7.4431,7.4079,7.4314,122611.0
2018-09-04 14:20:00,12.68,12.68,12.67,12.67,20744.0,7.4314,7.4314,7.4255,7.4255,20744.0
2018-09-04 14:25:00,12.68,12.68,12.64,12.65,122702.0,7.4314,7.4314,7.4079,7.4138,122702.0
2018-09-04 14:30:00,12.64,12.65,12.63,12.65,92890.0,7.4079,7.4138,7.4021,7.4138,92890.0
2018-09-04 14:35:00,12.65,12.66,12.63,12.63,97601.0,7.4138,7.4196,7.4021,7.4021,97601.0
2018-09-04 14:40:00,12.63,12.65,12.63,12.64,122283.0,7.4021,7.4138,7.4021,7.4079,122283.0
2018-09-04 14:45:00,12.64,12.64,12.61,12.61,93766.0,7.4079,7.4079,7.3903,7.3903,93766.0
2018-09-04 14:50:00,12.61,12.62,12.58,12.59,285884.0,7.3903,7.3962,7.3728,7.3786,285884.0
2018-09-04 14:55:00,12.6,12.62,12.59,12.61,355737.0,7.3845,7.3962,7.3786,7.3903,355737.0
2018-09-04 15:00:00,12.62,12.62,12.58,12.6,324344.0,7.3962,7.3962,7.3728,7.3845,324344.0
2018-09-04 15:05:00,12.6,12.61,12.58,12.58,203484.0,7.3845,7.3903,7.3728,7.3728,203484.0
2018-09-04 15:10:00,12.59,12.59,12.57,12.58,59462.0,7.3786,7.3786,7.3669,7.3728,59462.0
2018-09-04 15:15:00,12.57,12.58,12.56,12.57,202470.0,7.3669,7.3728,7.361,7.3669,202470.0
2018-09-04 15:20:00,12.57,12.57,12.54,12.54,244771.0,7.3669,7.3669,7.3493,7.3493,244771.0
2018-09-04 15:25:00,12.54,12.57,12.54,12.56,327907.0,7.3493,7.3669,7.3493,7.361,327907.0
2018-09-04 15:30:00,12.56,12.58,12.55,12.57,297456.0,7.361,7.3728,7.3552,7.3669,297456.0
2018-09-04 15:35:00,12.57,12.58,12.56,12.56,174755.0,7.3669,7.3728,7.361,7.361,174755.0
2018-09-04 15:40:00,12.56,12.57,12.55,12.55,158688.0,7.361,7.3669,7.3552,7.3552,158688.0
2018-09-04 15:45:00,12.55,12.56,12.54,12.55,336565.0,7.3552,7.361,7.3493,7.3552,336565.0
2018-09-04 15:50:00,12.55,12.56,12.53,12.54,343236.0,7.3552,7.361,7.3435,7.3493,343236.0
2018-09-04 15:55:00,12.54,12.55,12.52,12.54,1206683.0,7.3493,7.3552,7.3376,7.3493,1206683.0
2018-09-05 09:30:00,12.56,12.56,12.44,12.45,570634.0,7.361,7.361,7.2907,7.2966,570634.0
2018-09-05 09:35:00,12.45,12.51,12.43,12.47,277217.0,7.2966,7.3317,7.2848,7.3083,277217.0
2018-09-05 09:40:00,12.47,12.51,12.45,12.48,389566.0,7.3083,7.3317,7.2966,7.3142,389566.0
2018-09-05 09:45:00,12.48,12.59,12.47,12.55,661832.0,7.3142,7.3786,7.3083,7.3552,661832.0
2018-09-05 09:50:00,12.55,12.56,12.5,12.51,330091.0,7.3552,7.361,7.3259,7.3317,330091.0
2018-09-05 09:55:00,12.51,12.53,12.5,12.52,118817.0,7.3317,7.3435,7.3259,7.3376,118817.0
2018-09-05 10:00:00,12.52,12.53,12.47,12.49,680103.0,7.3376,7.3435,7.3083,7.32,680103.0
2018-09-05 10:05:00,12.49,12.51,12.47,12.5,274910.0,7.32,7.3317,7.3083,7.3259,274910.0
2018-09-05 10:10:00,12.51,12.54,12.47,12.49,333518.0,7.3317,7.3493,7.3083,7.32,333518.0
2018-09-05 10:15:00,12.48,12.52,12.48,12.52,163009.0,7.3142,7.3376,7.3142,7.3376,163009.0
2018-09-05 10:20:00,12.52,12.53,12.48,12.48,278661.0,7.3376,7.3435,7.3142,7.3142,278661.0
2018-09-05 10:25:00,12.48,12.5,12.45,12.5,353282.0,7.3142,7.3259,7.2966,7.3259,353282.0
2018-09-05 10:30:00,12.5,12.52,12.48,12.51,157999.0,7.3259,7.3376,7.3142,7.3317,157999.0
2018-09-05 10:35:00,12.5,12.51,12.48,12.5,80024.0,7.3259,7.3317,7.3142,7.3259,80024.0
2018-09-05 10:40:00,12.49,12.52,12.47,12.52,88599.0,7.32,7.3376,7.3083,7.3376,88599.0
2018-09-05 10:45:00,12.52,12.56,12.51,12.54,621351.0,7.3376,7.361,7.3317,7.3493,621351.0
2018-09-05 10:50:00,12.54,12.55,12.52,12.54,183726.0,7.3493,7.3552,7.3376,7.3493,183726.0
2018-09-05 10:55:00,12.54,12.58,12.54,12.58,155131.0,7.3493,7.3728,7.3493,7.3728,155131.0
2018-09-05 11:00:00,12.58,12.59,12.56,12.58,216602.0,7.3728,7.3786,7.361,7.3728,216602.0
2018-09-05 11:05:00,12.58,12.6,12.57,12.58,346790.0,7.3728,7.3845,7.3669,7.3728,346790.0
2018-09-05 11:10:00,12.58,12.61,12.57,12.59,550650.0,7.3728,7.3903,7.3669,7.3786,550650.0
2018-09-05 11:15:00,12.59,12.64,12.59,12.63,475997.0,7.3786,7.4079,7.3786,7.4021,475997.0
2018-09-05 11:20:00,12.63,12.63,12.6,12.62,226660.0,7.4021,7.4021,7.3845,7.3962,226660.0
2018-09-05 11:25:00,12.63,12.63,12.6,12.62,362353.0,7.4021,7.4021,7.3845,7.3962,362353.0
2018-09-05 11:30:00,12.62,12.63,12.58,12.61,250784.0,7.3962,7.4021,7.3728,7.3903,250784.0
2018-09-05 11:35:00,12.61,12.61,12.59,12.61,152656.0,7.3903,7.3903,7.3786,7.3903,152656.0
2018-09-05 11:40:00,12.61,12.62,12.59,12.6,127135.0,7.3903,7.3962,7.3786,7.3845,127135.0
2018-09-05 11:45:00,12.59,12.62,12.58,12.62,55443.0,7.3786,7.3962,7.3728,7.3962,55443.0
2018-09-05 11:50:00,12.62,12.63,12.61,12.62,210834.0,7.3962,7.4021,7.3903,7.3962,210834.0
2018-09-05 11:55:00,12.62,12.66,12.61,12.63,263815.0,7.3962,7.4196,7.3903,7.4021,263815.0
2018-09-05 12:00:00,12.64,12.68,12.64,12.68,32437.0,7.4079,7.4314,7.4079,7.4314,32437.0
2018-09-05 12:05:00,12.67,12.68,12.65,12.66,77697.0,7.4255,7.4314,7.4138,7.4196,77697.0
2018-09-05 12:10:00,12.66,12.68,12.66,12.68,75570.0,7.4196,7.4314,7.4196,7.4314,75570.0
2018-09-05 12:15:00,12.68,12.7,12.66,12.7,69536.0,7.4314,7.4431,7.4196,7.4431,69536.0
2018-09-05 12:20:00,12.69,12.7,12.68,12.69,65411.0,7.4372,7.4431,7.4314,7.4372,65411.0
2018-09-05 12:25:00,12.69,12.7,12.68,12.69,65209.0,7.4372,7.4431,7.4314,7.4372,65209.0
2018-09-05 12:30:00,12.69,12.7,12.68,12.69,83024.0,7.4372,7.4431,7.4314,7.4372,83024.0
2018-09-05 12:35:00,12.69,12.7,12.68,12.69,224407.0,7.4372,7.4431,7.4314,7.4372,224407.0
2018-09-05 12:40:00,12.69,12.69,12.65,12.66,248632.0,7.4372,7.4372,7.4138,7.4196,248632.0
2018-09-05 12:45:00,12.66,12.7,12.64,12.7,322250.0,7.4196,7.4431,7.4079,7.4431,322250.0
2018-09-05 12:50:00,12.7,12.72,12.69,12.71,95130.0,7.4431,7.4548,7.4372,7.4489,95130.0
2018-09-05 12:55:00,12.71,12.72,12.67,12.67,139017.0,7.4489,7.4548,7.4255,7.4255,139017.0
2018-09-05 13:00:00,12.68,12.69,12.65,12.69,205761.0,7.4314,7.4372,7.4138,7.4372,205761.0
2018-09-05 13:05:00,12.68,12.7,12.67,12.69,88605.0,7.4314,7.4431,7.4255,7.4372,88605.0
2018-09-05 13:10:00,12.69,12.73,12.69,12.73,55358.0,7.4372,7.4607,7.4372,7.4607,55358.0
2018-09-05 13:15:00,12.73,12.75,12.72,12.75,820799.0,7.4607,7.4724,7.4548,7.4724,820799.0
2018-09-05 13:20:00,12.75,12.75,12.71,12.71,88147.0,7.4724,7.4724,7.4489,7.4489,88147.0
2018-09-05 13:25:00,12.71,12.72,12.69,12.69,50555.0,7.4489,7.4548,7.4372,7.4372,50555.0
2018-09-05 13:30:00,12.7,12.72,12.68,12.71,124692.0,7.4431,7.4548,7.4314,7.4489,124692.0
2018-09-05 13:35:00,12.7,12.71,12.69,12.7,65085.0,7.4431,7.4489,7.4372,7.4431,65085.0
2018-09-05 13:40:00,12.7,12.7,12.69,12.7,99949.0,7.4431,7.4431,7.4372,7.4431,99949.0
2018-09-05 13:45:00,12.7,12.7,12.67,12.67,123783.0,7.4431,7.4431,7.4255,7.4255,123783.0
2018-09-05 13:50:00,12.68,12.69,12.67,12.69,50621.0,7.4314,7.4372,7.4255,7.4372,50621.0
2018-09-05 13:55:00,12.69,12.7,12.68,12.7,85875.0,7.4372,7.4431,7.4314,7.4431,85875.0
2018-09-05 14:00:00,12.7,12.74,12.7,12.73,340692.0,7.4431,7.4665,7.4431,7.4607,340692.0
2018-09-05 14:05:00,12.72,12.73,12.69,12.71,202315.0,7.4548,7.4607,7.4372,7.4489,202315.0
2018-09-05 14:10:00,12.71,12.71,12.69,12.7,114264.0,7.4489,7.4489,7.4372,7.4431,114264.0
2018-09-05 14:15:00,12.7,12.73,12.69,12.73,96590.0,7.4431,7.4607,7.4372,7.4607,96590.0
2018-09-05 14:20:00,12.73,12.74,12.71,12.73,93983.0,7.4607,7.4665,7.4489,7.4607,93983.0
2018-09-05 14:25:00,12.73,12.74,12.72,12.73,74087.0,7.4607,7.4665,7.4548,7.4607,74087.0
2018-09-05 14:30:00,12.73,12.74,12.71,12.71,145443.0,7.4607,7.4665,7.4489,7.4489,145443.0
2018-09-05 14:35:00,12.72,12.72,12.69,12.69,141489.0,7.4548,7.4548,7.4372,7.4372,141489.0
2018-09-05 14:40:00,12.69,12.7,12.67,12.68,79999.0,7.4372,7.4431,7.4255,7.4314,79999.0
2018-09-05 14:45:00,12.67,12.68,12.66,12.66,43437.0,7.4255,7.4314,7.4196,7.4196,43437.0
2018-09-05 14:50:00,12.67,12.67,12.62,12.65,133561.0,7.4255,7.4255,7.3962,7.4138,133561.0
2018-09-05 14:55:00,12.65,12.66,12.63,12.65,160311.0,7.4138,7.4196,7.4021,7.4138,160311.0
2018-09-05 15:00:00,12.65,12.66,12.64,12.66,108579.0,7.4138,7.4196,7.4079,7.4196,108579.0
2018-09-05 15:05:00,12.65,12.67,12.65,12.67,110707.0,7.4138,7.4255,7.4138,7.4255,110707.0
2018-09-05 15:10:00,12.66,12.67,12.66,12.67,26797.0,7.4196,7.4255,7.4196,7.4255,26797.0
2018-09-05 15:15:00,12.67,12.68,12.66,12.67,128113.0,7.4255,7.4314,7.4196,7.4255,128113.0
2018-09-05 15:20:00,12.67,12.67,12.64,12.66,139214.0,7.4255,7.4255,7.4079,7.4196,139214.0
2018-09-05 15:25:00,12.66,12.66,12.64,12.64,63407.0,7.4196,7.4196,7.4079,7.4079,63407.0
2018-09-05 15:30:00,12.64,12.65,12.62,12.62,65313.0,7.4079,7.4138,7.3962,7.3962,65313.0
2018-09-05 15:35:00,12.63,12.64,12.62,12.63,259556.0,7.4021,7.4079,7.3962,7.4021,259556.0
2018-09-05 15:40:00,12.64,12.65,12.63,12.65,83956.0,7.4079,7.4138,7.4021,7.4138,83956.0
2018-09-05 15:45:00,12.65,12.65,12.62,12.63,278591.0,7.4138,7.4138,7.3962,7.4021,278591.0
2018-09-05 15:50:00,12.62,12.63,12.6,12.6,341324.0,7.3962,7.4021,7.3845,7.3845,341324.0
2018-09-05 15:55:00,12.6,12.63,12.59,12.62,1700134.0,7.3845,7.4021,7.3786,7.3962,1700134.0
2018-09-06 09:30:00,12.79,12.84,12.74,12.83,901132.0,7.4958,7.5251,7.4665,7.5193,901132.0
2018-09-06 09:35:00,12.83,12.88,12.77,12.88,635788.0,7.5193,7.5486,7.4841,7.5486,635788.0
2018-09-06 09:40:00,12.88,12.88,12.85,12.87,406321.0,7.5486,7.5486,7.531,7.5427,406321.0
2018-09-06 09:45:00,12.88,12.9,12.86,12.9,556835.0,7.5486,7.5603,7.5369,7.5603,556835.0
2018-09-06 09:50:00,12.9,12.97,12.88,12.97,1269314.0,7.5603,7.6013,7.5486,7.6013,1269314.0
2018-09-06 09:55:00,12.96,13.04,12.95,13.03,774153.0,7.5955,7.6424,7.5896,7.6365,774153.0
2018-09-06 10:00:00,13.03,13.03,12.95,12.96,350215.0,7.6365,7.6365,7.5896,7.5955,350215.0
2018-09-06 10:05:00,12.96,12.98,12.93,12.93,193354.0,7.5955,7.6072,7.5779,7.5779,193354.0
2018-09-06 10:10:00,12.93,12.95,12.87,12.9,512222.0,7.5779,7.5896,7.5427,7.5603,512222.0
2018-09-06 10:15:00,12.89,12.92,12.88,12.91,208338.0,7.5544,7.572,7.5486,7.5662,208338.0
2018-09-06 10:20:00,12.91,12.95,12.89,12.95,179659.0,7.5662,7.5896,7.5544,7.5896,179659.0
2018-09-06 10:25:00,12.94,12.97,12.93,12.96,229278.0,7.5837,7.6013,7.5779,7.5955,229278.0
2018-09-06 10:30:00,12.96,12.96,12.89,12.89,90956.0,7.5955,7.5955,7.5544,7.5544,90956.0
2018-09-06 10:35:00,12.89,12.93,12.88,12.93,144810.0,7.5544,7.5779,7.5486,7.5779,144810.0
2018-09-06 10:40:00,12.93,12.94,12.9,12.92,74659.0,7.5779,7.5837,7.5603,7.572,74659.0
2018-09-06 10:45:00,12.91,12.92,12.84,12.86,234932.0,7.5662,7.572,7.5251,7.5369,234932.0
2018-09-06 10:50:00,12.86,12.91,12.85,12.89,77034.0,7.5369,7.5662,7.531,7.5544,77034.0
2018-09-06 10:55:00,12.89,12.9,12.87,12.89,84333.0,7.5544,7.5603,7.5427,7.5544,84333.0
2018-09-06 11:00:00,12.89,12.91,12.86,12.86,137104.0,7.5544,7.5662,7.5369,7.5369,137104.0
2018-09-06 11:05:00,12.87,12.87,12.84,12.86,172468.0,7.5427,7.5427,7.5251,7.5369,172468.0
2018-09-06 11:10:00,12.86,12.87,12.84,12.85,234806.0,7.5369,7.5427,7.5251,7.531,234806.0
2018-09-06 11:15:00,12.84,12.86,12.82,12.84,364513.0,7.5251,7.5369,7.5134,7.5251,364513.0
2018-09-06 11:20:00,12.84,12.86,12.79,12.85,403404.0,7.5251,7.5369,7.4958,7.531,403404.0
2018-09-06 11:25:00,12.86,12.88,12.84,12.86,252052.0,7.5369,7.5486,7.5251,7.5369,252052.0
2018-09-06 11:30:00,12.86,12.89,12.85,12.88,96045.0,7.5369,7.5544,7.531,7.5486,96045.0
2018-09-06 11:35:00,12.89,12.91,12.88,12.9,132614.0,7.5544,7.5662,7.5486,7.5603,132614.0
2018-09-06 11:40:00,12.9,12.91,12.87,12.88,68852.0,7.5603,7.5662,7.5427,7.5486,68852.0
2018-09-06 11:45:00,12.88,12.93,12.87,12.92,183516.0,7.5486,7.5779,7.5427,7.572,183516.0
2018-09-06 11:50:00,12.92,12.92,12.89,12.89,94292.0,7.572,7.572,7.5544,7.5544,94292.0
2018-09-06 11:55:00,12.89,12.91,12.87,12.88,132101.0,7.5544,7.5662,7.5427,7.5486,132101.0
2018-09-06 12:00:00,12.88,12.89,12.86,12.88,133035.0,7.5486,7.5544,7.5369,7.5486,133035.0
2018-09-06 12:05:00,12.87,12.88,12.86,12.88,115376.0,7.5427,7.5486,7.5369,7.5486,115376.0
2018-09-06 12:10:00,12.88,12.89,12.87,12.88,70679.0,7.5486,7.5544,7.5427,7.5486,70679.0
2018-09-06 12:15:00,12.87,12.89,12.87,12.88,91287.0,7.5427,7.5544,7.5427,7.5486,91287.0
2018-09-06 12:20:00,12.88,12.89,12.87,12.88,70649.0,7.5486,7.5544,7.5427,7.5486,70649.0
2018-09-06 12:25:00,12.88,12.88,12.86,12.87,73343.0,7.5486,7.5486,7.5369,7.5427,73343.0
2018-09-06 12:30:00,12.87,12.89,12.87,12.88,43430.0,7.5427,7.5544,7.5427,7.5486,43430.0
2018-09-06 12:35:00,12.88,12.9,12.87,12.88,138183.0,7.5486,7.5603,7.5427,7.5486,138183.0
2018-09-06 12:40:00,12.88,12.89,12.87,12.88,44487.0,7.5486,7.5544,7.5427,7.5486,44487.0
2018-09-06 12:45:00,12.88,12.89,12.87,12.87,59149.0,7.5486,7.5544,7.5427,7.5427,59149.0
2018-09-06 12:50:00,12.87,12.88,12.86,12.86,33142.0,7.5427,7.5486,7.5369,7.5369,33142.0
2018-09-06 12:55:00,12.86,12.87,12.85,12.87,182594.0,7.5369,7.5427,7.531,7.5427,182594.0
2018-09-06 13:00:00,12.87,12.88,12.85,12.86,87560.0,7.5427,7.5486,7.531,7.5369,87560.0
2018-09-06 13:05:00,12.86,12.87,12.85,12.87,216052.0,7.5369,7.5427,7.531,7.5427,216052.0
2018-09-06 13:10:00,12.86,12.89,12.85,12.89,168700.0,7.5369,7.5544,7.531,7.5544,168700.0
2018-09-06 13:15:00,12.89,12.94,12.88,12.94,164446.0,7.5544,7.5837,7.5486,7.5837,164446.0
2018-09-06 13:20:00,12.94,12.96,12.92,12.93,182733.0,7.5837,7.5955,7.572,7.5779,182733.0
2018-09-06 13:25:00,12.94,12.97,12.93,12.96,176808.0,7.5837,7.6013,7.5779,7.5955,176808.0
2018-09-06 13:30:00,12.96,12.98,12.96,12.98,191442.0,7.5955,7.6072,7.5955,7.6072,191442.0
2018-09-06 13:35:00,12.97,13.0,12.97,12.97,305138.0,7.6013,7.6189,7.6013,7.6013,305138.0
2018-09-06 13:40:00,12.97,12.99,12.97,12.99,74148.0,7.6013,7.613,7.6013,7.613,74148.0
2018-09-06 13:45:00,12.98,12.99,12.96,12.97,216487.0,7.6072,7.613,7.5955,7.6013,216487.0
2018-09-06 13:50:00,12.98,12.99,12.97,12.98,87951.0,7.6072,7.613,7.6013,7.6072,87951.0
2018-09-06 13:55:00,12.98,12.98,12.95,12.96,172996.0,7.6072,7.6072,7.5896,7.5955,172996.0
2018-09-06 14:00:00,12.96,12.99,12.96,12.97,118696.0,7.5955,7.613,7.5955,7.6013,118696.0
2018-09-06 14:05:00,12.96,12.98,12.96,12.97,247339.0,7.5955,7.6072,7.5955,7.6013,247339.0
2018-09-06 14:10:00,12.97,12.99,12.96,12.99,180133.0,7.6013,7.613,7.5955,7.613,180133.0
2018-09-06 14:15:00,12.99,12.99,12.97,12.99,114172.0,7.613,7.613,7.6013,7.613,114172.0
2018-09-06 14:20:00,12.99,13.0,12.98,12.99,109044.0,7.613,7.6189,7.6072,7.613,109044.0
2018-09-06 14:25:00,12.98,12.99,12.96,12.96,45192.0,7.6072,7.613,7.5955,7.5955,45192.0
2018-09-06 14:30:00,12.96,12.99,12.96,12.98,108088.0,7.5955,7.613,7.5955,7.6072,108088.0
2018-09-06 14:35:00,12.98,12.98,12.96,12.96,92117.0,7.6072,7.6072,7.5955,7.5955,92117.0
2018-09-06 14:40:00,12.96,12.98,12.96,12.98,77153.0,7.5955,7.6072,7.5955,7.6072,77153.0
2018-09-06 14:45:00,12.98,13.0,12.97,12.98,99891.0,7.6072,7.6189,7.6013,7.6072,99891.0
2018-09-06 14:50:00,12.98,12.98,12.97,12.98,32879.0,7.6072,7.6072,7.6013,7.6072,32879.0
2018-09-06 14:55:00,12.98,12.99,12.97,12.98,101879.0,7.6072,7.613,7.6013,7.6072,101879.0
2018-09-06 15:00:00,12.98,12.98,12.97,12.97,18300.0,7.6072,7.6072,7.6013,7.6013,18300.0
2018-09-06 15:05:00,12.98,12.98,12.96,12.96,124062.0,7.6072,7.6072,7.5955,7.5955,124062.0
2018-09-06 15:10:00,12.96,13.03,12.94,13.01,1077712.0,7.5955,7.6365,7.5837,7.6248,1077712.0
2018-09-06 15:15:00,13.01,13.02,12.97,13.02,582591.0,7.6248,7.6306,7.6013,7.6306,582591.0
2018-09-06 15:20:00,13.02,13.05,13.0,13.02,400163.0,7.6306,7.6482,7.6189,7.6306,400163.0
2018-09-06 15:25:00,13.02,13.03,12.99,13.01,324164.0,7.6306,7.6365,7.613,7.6248,324164.0
2018-09-06 15:30:00,13.01,13.03,13.0,13.02,507498.0,7.6248,7.6365,7.6189,7.6306,507498.0
2018-09-06 15:35:00,13.02,13.03,12.99,13.0,467547.0,7.6306,7.6365,7.613,7.6189,467547.0
2018-09-06 15:40:00,13.0,13.01,12.99,12.99,471395.0,7.6189,7.6248,7.613,7.613,471395.0
2018-09-06 15:45:00,13.0,13.02,12.98,13.02,521298.0,7.6189,7.6306,7.6072,7.6306,521298.0
2018-09-06 15:50:00,13.01,13.03,13.0,13.02,718075.0,7.6248,7.6365,7.6189,7.6306,718075.0
2018-09-06 15:55:00,13.02,13.03,12.99,12.99,1103469.0,7.6306,7.6365,7.613,7.613,1103469.0
2018-09-07 09:30:00,12.98,12.99,12.83,12.93,572713.0,7.6072,7.613,7.5193,7.5779,572713.0
2018-09-07 09:35:00,12.93,13.11,12.92,13.04,648261.0,7.5779,7.6834,7.572,7.6424,648261.0
2018-09-07 09:40:00,13.03,13.11,13.01,13.09,577664.0,7.6365,7.6834,7.6248,7.6717,577664.0
2018-09-07 09:45:00,13.09,13.13,13.04,13.05,1030198.0,7.6717,7.6951,7.6424,7.6482,1030198.0
2018-09-07 09:50:00,13.05,13.1,13.0,13.06,435092.0,7.6482,7.6775,7.6189,7.6541,435092.0
2018-09-07 09:55:00,13.06,13.1,13.03,13.09,309391.0,7.6541,7.6775,7.6365,7.6717,309391.0
2018-09-07 10:00:00,13.1,13.12,13.07,13.09,296668.0,7.6775,7.6892,7.6599,7.6717,296668.0
2018-09-07 10:05:00,13.09,13.12,13.07,13.09,202370.0,7.6717,7.6892,7.6599,7.6717,202370.0
2018-09-07 10:10:00,13.09,13.11,13.07,13.08,211232.0,7.6717,7.6834,7.6599,7.6658,211232.0
2018-09-07 10:15:00,13.07,13.11,13.06,13.09,432152.0,7.6599,7.6834,7.6541,7.6717,432152.0
2018-09-07 10:20:00,13.09,13.15,13.09,13.14,345084.0,7.6717,7.7068,7.6717,7.701,345084.0
2018-09-07 10:25:00,13.14,13.15,13.09,13.1,215782.0,7.701,7.7068,7.6717,7.6775,215782.0
2018-09-07 10:30:00,13.1,13.15,13.09,13.12,270267.0,7.6775,7.7068,7.6717,7.6892,270267.0
2018-09-07 10:35:00,13.11,13.12,13.09,13.11,145866.0,7.6834,7.6892,7.6717,7.6834,145866.0
2018-09-07 10:40:00,13.11,13.11,13.08,13.08,31972.0,7.6834,7.6834,7.6658,7.6658,31972.0
2018-09-07 10:45:00,13.08,13.11,13.08,13.09,116524.0,7.6658,7.6834,7.6658,7.6717,116524.0
2018-09-07 10:50:00,13.1,13.12,13.09,13.11,60957.0,7.6775,7.6892,7.6717,7.6834,60957.0
2018-09-07 10:55:00,13.1,13.12,13.08,13.09,190643.0,7.6775,7.6892,7.6658,7.6717,190643.0
2018-09-07 11:00:00,13.09,13.1,13.07,13.09,139296.0,7.6717,7.6775,7.6599,7.6717,139296.0
2018-09-07 11:05:00,13.09,13.11,13.07,13.08,91749.0,7.6717,7.6834,7.6599,7.6658,91749.0
2018-09-07 11:10:00,13.08,13.08,13.04,13.04,141345.0,7.6658,7.6658,7.6424,7.6424,141345.0
2018-09-07 11:15:00,13.04,13.07,13.03,13.05,81951.0,7.6424,7.6599,7.6365,7.6482,81951.0
2018-09-07 11:20:00,13.05,13.05,13.01,13.02,118484.0,7.6482,7.6482,7.6248,7.6306,118484.0
2018-09-07 11:25:00,13.02,13.04,12.99,13.03,343471.0,7.6306,7.6424,7.613,7.6365,343471.0
2018-09-07 11:30:00,13.03,13.04,13.02,13.04,217830.0,7.6365,7.6424,7.6306,7.6424,217830.0
2018-09-07 11:35:00,13.04,13.07,13.02,13.04,121726.0,7.6424,7.6599,7.6306,7.6424,121726.0
2018-09-07 11:40:00,13.04,13.05,13.03,13.04,26089.0,7.6424,7.6482,7.6365,7.6424,26089.0
2018-09-07 11:45:00,13.04,13.07,13.03,13.06,74526.0,7.6424,7.6599,7.6365,7.6541,74526.0
2018-09-07 11:50:00,13.06,13.07,13.05,13.07,88841.0,7.6541,7.6599,7.6482,7.6599,88841.0
2018-09-07 11:55:00,13.07,13.07,13.04,13.07,155150.0,7.6599,7.6599,7.6424,7.6599,155150.0
2018-09-07 12:00:00,13.07,13.07,13.05,13.06,105718.0,7.6599,7.6599,7.6482,7.6541,105718.0
2018-09-07 12:05:00,13.07,13.07,13.01,13.01,162917.0,7.6599,7.6599,7.6248,7.6248,162917.0
2018-09-07 12:10:00,13.02,13.02,12.94,12.99,622993.0,7.6306,7.6306,7.5837,7.613,622993.0
2018-09-07 12:15:00,12.98,12.98,12.9,12.92,171601.0,7.6072,7.6072,7.5603,7.572,171601.0
2018-09-07 12:20:00,12.92,12.95,12.9,12.9,198078.0,7.572,7.5896,7.5603,7.5603,198078.0
2018-09-07 12:25:00,12.9,12.9,12.87,12.88,176991.0,7.5603,7.5603,7.5427,7.5486,176991.0
2018-09-07 12:30:00,12.88,12.89,12.85,12.86,136417.0,7.5486,7.5544,7.531,7.5369,136417.0
2018-09-07 12:35:00,12.86,12.89,12.85,12.87,137097.0,7.5369,7.5544,7.531,7.5427,137097.0
2018-09-07 12:40:00,12.86,12.87,12.84,12.86,93244.0,7.5369,7.5427,7.5251,7.5369,93244.0
2018-09-07 12:45:00,12.86,12.89,12.84,12.88,173233.0,7.5369,7.5544,7.5251,7.5486,173233.0
2018-09-07 12:50:00,12.88,12.91,12.87,12.9,117604.0,7.5486,7.5662,7.5427,7.5603,117604.0
2018-09-07 12:55:00,12.91,12.92,12.9,12.92,78641.0,7.5662,7.572,7.5603,7.572,78641.0
2018-09-07 13:00:00,12.92,12.93,12.9,12.9,197188.0,7.572,7.5779,7.5603,7.5603,197188.0
2018-09-07 13:05:00,12.9,12.9,12.87,12.88,80623.0,7.5603,7.5603,7.5427,7.5486,80623.0
2018-09-07 13:10:00,12.88,12.88,12.86,12.87,48027.0,7.5486,7.5486,7.5369,7.5427,48027.0
2018-09-07 13:15:00,12.88,12.88,12.87,12.87,32904.0,7.5486,7.5486,7.5427,7.5427,32904.0
2018-09-07 13:20:00,12.87,12.91,12.87,12.91,114180.0,7.5427,7.5662,7.5427,7.5662,114180.0
2018-09-07 13:25:00,12.91,12.92,12.89,12.92,85471.0,7.5662,7.572,7.5544,7.572,85471.0
2018-09-07 13:30:00,12.92,12.94,12.92,12.94,167130.0,7.572,7.5837,7.572,7.5837,167130.0
2018-09-07 13:35:00,12.93,12.94,12.93,12.94,39568.0,7.5779,7.5837,7.5779,7.5837,39568.0
2018-09-07 13:40:00,12.94,12.94,12.92,12.92,76059.0,7.5837,7.5837,7.572,7.572,76059.0
2018-09-07 13:45:00,12.93,12.94,12.92,12.93,71589.0,7.5779,7.5837,7.572,7.5779,71589.0
2018-09-07 13:50:00,12.93,12.94,12.92,12.93,54911.0,7.5779,7.5837,7.572,7.5779,54911.0
2018-09-07 13:55:00,12.93,12.94,12.92,12.92,38883.0,7.5779,7.5837,7.572,7.572,38883.0
2018-09-07 14:00:00,12.92,12.92,12.89,12.91,77789.0,7.572,7.572,7.5544,7.5662,77789.0
2018-09-07 14:05:00,12.91,12.94,12.9,12.93,114437.0,7.5662,7.5837,7.5603,7.5779,114437.0
2018-09-07 14:10:00,12.93,12.96,12.92,12.96,79885.0,7.5779,7.5955,7.572,7.5955,79885.0
2018-09-07 14:15:00,12.96,12.96,12.94,12.95,49275.0,7.5955,7.5955,7.5837,7.5896,49275.0
2018-09-07 14:20:00,12.94,12.96,12.94,12.96,50687.0,7.5837,7.5955,7.5837,7.5955,50687.0
2018-09-07 14:25:00,12.95,12.98,12.94,12.98,128323.0,7.5896,7.6072,7.5837,7.6072,128323.0
2018-09-07 14:30:00,12.98,12.98,12.95,12.96,52630.0,7.6072,7.6072,7.5896,7.5955,52630.0
2018-09-07 14:35:00,12.96,12.98,12.93,12.94,278064.0,7.5955,7.6072,7.5779,7.5837,278064.0
2018-09-07 14:40:00,12.95,12.96,12.94,12.96,58484.0,7.5896,7.5955,7.5837,7.5955,58484.0
2018-09-07 14:45:00,12.96,12.97,12.95,12.96,45654.0,7.5955,7.6013,7.5896,7.5955,45654.0
2018-09-07 14:50:00,12.96,12.97,12.93,12.96,244537.0,7.5955,7.6013,7.5779,7.5955,244537.0
2018-09-07 14:55:00,12.96,12.98,12.95,12.98,84287.0,7.5955,7.6072,7.5896,7.6072,84287.0
2018-09-07 15:00:00,12.98,13.01,12.97,13.0,104558.0,7.6072,7.6248,7.6013,7.6189,104558.0
2018-09-07 15:05:00,13.0,13.01,12.99,13.0,97240.0,7.6189,7.6248,7.613,7.6189,97240.0
2018-09-07 15:10:00,12.99,13.0,12.97,12.98,67751.0,7.613,7.6189,7.6013,7.6072,67751.0
2018-09-07 15:15:00,12.98,12.98,12.97,12.98,30722.0,7.6072,7.6072,7.6013,7.6072,30722.0
2018-09-07 15:20:00,12.98,12.99,12.97,12.98,60707.0,7.6072,7.613,7.6013,7.6072,60707.0
2018-09-07 15:25:00,12.98,13.01,12.97,13.0,62047.0,7.6072,7.6248,7.6013,7.6189,62047.0
2018-09-07 15:30:00,13.01,13.01,12.98,12.99,110667.0,7.6248,7.6248,7.6072,7.613,110667.0
2018-09-07 15:35:00,12.99,12.99,12.96,12.98,96695.0,7.613,7.613,7.5955,7.6072,96695.0
2018-09-07 15:40:00,12.97,12.99,12.97,12.98,143206.0,7.6013,7.613,7.6013,7.6072,143206.0
2018-09-07 15:45:00,12.98,12.98,12.97,12.98,86490.0,7.6072,7.6072,7.6013,7.6072,86490.0
2018-09-07 15:50:00,12.98,12.98,12.97,12.98,204743.0,7.6072,7.6072,7.6013,7.6072,204743.0
2018-09-07 15:55:00,12.98,13.01,12.97,13.01,950508.0,7.6072,7.6248,7.6013,7.6248,950508.0
2018-09-10 09:30:00,13.15,13.16,13.09,13.13,313155.0,7.7068,7.7127,7.6717,7.6951,313155.0
2018-09-10 09:35:00,13.14,13.19,13.13,13.16,260574.0,7.701,7.7303,7.6951,7.7127,260574.0
2018-09-10 09:40:00,13.16,13.18,13.11,13.13,201035.0,7.7127,7.7244,7.6834,7.6951,201035.0
2018-09-10 09:45:00,13.13,13.15,13.1,13.15,200067.0,7.6951,7.7068,7.6775,7.7068,200067.0
2018-09-10 09:50:00,13.16,13.16,13.11,13.13,173662.0,7.7127,7.7127,7.6834,7.6951,173662.0
2018-09-10 09:55:00,13.13,13.17,13.1,13.14,227774.0,7.6951,7.7185,7.6775,7.701,227774.0
2018-09-10 10:00:00,13.14,13.14,13.1,13.12,234760.0,7.701,7.701,7.6775,7.6892,234760.0
2018-09-10 10:05:00,13.12,13.12,13.07,13.08,102991.0,7.6892,7.6892,7.6599,7.6658,102991.0
2018-09-10 10:10:00,13.08,13.09,13.05,13.07,123516.0,7.6658,7.6717,7.6482,7.6599,123516.0
2018-09-10 10:15:00,13.07,13.07,13.03,13.07,96088.0,7.6599,7.6599,7.6365,7.6599,96088.0
2018-09-10 10:20:00,13.06,13.09,13.04,13.04,107602.0,7.6541,7.6717,7.6424,7.6424,107602.0
2018-09-10 10:25:00,13.04,13.05,13.02,13.03,140599.0,7.6424,7.6482,7.6306,7.6365,140599.0
2018-09-10 10:30:00,13.03,13.05,13.02,13.05,77956.0,7.6365,7.6482,7.6306,7.6482,77956.0
2018-09-10 10:35:00,13.05,13.07,13.04,13.07,150706.0,7.6482,7.6599,7.6424,7.6599,150706.0
2018-09-10 10:40:00,13.07,13.08,13.06,13.06,68414.0,7.6599,7.6658,7.6541,7.6541,68414.0
2018-09-10 10:45:00,13.07,13.08,13.05,13.07,126561.0,7.6599,7.6658,7.6482,7.6599,126561.0
2018-09-10 10:50:00,13.07,13.07,13.04,13.04,81638.0,7.6599,7.6599,7.6424,7.6424,81638.0
2018-09-10 10:55:00,13.04,13.05,13.01,13.03,69157.0,7.6424,7.6482,7.6248,7.6365,69157.0
2018-09-10 11:00:00,13.02,13.02,12.97,12.99,178712.0,7.6306,7.6306,7.6013,7.613,178712.0
2018-09-10 11:05:00,12.99,13.01,12.97,13.0,241045.0,7.613,7.6248,7.6013,7.6189,241045.0
2018-09-10 11:10:00,13.0,13.02,12.99,13.01,270228.0,7.6189,7.6306,7.613,7.6248,270228.0
2018-09-10 11:15:00,13.01,13.04,13.0,13.04,87941.0,7.6248,7.6424,7.6189,7.6424,87941.0
2018-09-10 11:20:00,13.04,13.05,13.02,13.04,47359.0,7.6424,7.6482,7.6306,7.6424,47359.0
2018-09-10 11:25:00,13.04,13.07,13.03,13.07,104923.0,7.6424,7.6599,7.6365,7.6599,104923.0
2018-09-10 11:30:00,13.07,13.07,13.04,13.04,45303.0,7.6599,7.6599,7.6424,7.6424,45303.0
2018-09-10 11:35:00,13.04,13.05,13.03,13.04,36110.0,7.6424,7.6482,7.6365,7.6424,36110.0
2018-09-10 11:40:00,13.04,13.06,13.04,13.05,95376.0,7.6424,7.6541,7.6424,7.6482,95376.0
2018-09-10 11:45:00,13.06,13.09,13.05,13.09,133814.0,7.6541,7.6717,7.6482,7.6717,133814.0
2018-09-10 11:50:00,13.09,13.1,13.07,13.07,60383.0,7.6717,7.6775,7.6599,7.6599,60383.0
2018-09-10 11:55:00,13.07,13.08,13.06,13.07,131008.0,7.6599,7.6658,7.6541,7.6599,131008.0
2018-09-10 12:00:00,13.06,13.07,13.04,13.05,102883.0,7.6541,7.6599,7.6424,7.6482,102883.0
2018-09-10 12:05:00,13.06,13.07,13.05,13.06,24028.0,7.6541,7.6599,7.6482,7.6541,24028.0
2018-09-10 12:10:00,13.06,13.08,13.05,13.08,121044.0,7.6541,7.6658,7.6482,7.6658,121044.0
2018-09-10 12:15:00,13.08,13.08,13.07,13.08,29439.0,7.6658,7.6658,7.6599,7.6658,29439.0
2018-09-10 12:20:00,13.08,13.08,13.07,13.08,86514.0,7.6658,7.6658,7.6599,7.6658,86514.0
2018-09-10 12:25:00,13.08,13.08,13.07,13.07,42287.0,7.6658,7.6658,7.6599,7.6599,42287.0
2018-09-10 12:30:00,13.07,13.08,13.06,13.06,19141.0,7.6599,7.6658,7.6541,7.6541,19141.0
2018-09-10 12:35:00,13.07,13.07,13.05,13.06,31859.0,7.6599,7.6599,7.6482,7.6541,31859.0
2018-09-10 12:40:00,13.06,13.07,13.04,13.04,44443.0,7.6541,7.6599,7.6424,7.6424,44443.0
2018-09-10 12:45:00,13.04,13.05,13.02,13.04,34578.0,7.6424,7.6482,7.6306,7.6424,34578.0
2018-09-10 12:50:00,13.04,13.06,13.03,13.06,10576.0,7.6424,7.6541,7.6365,7.6541,10576.0
2018-09-10 12:55:00,13.06,13.07,13.05,13.07,21281.0,7.6541,7.6599,7.6482,7.6599,21281.0
2018-09-10 13:00:00,13.06,13.07,13.05,13.07,19475.0,7.6541,7.6599,7.6482,7.6599,19475.0
2018-09-10 13:05:00,13.07,13.08,13.06,13.08,38567.0,7.6599,7.6658,7.6541,7.6658,38567.0
2018-09-10 13:10:00,13.08,13.09,13.07,13.08,35208.0,7.6658,7.6717,7.6599,7.6658,35208.0
2018-09-10 13:15:00,13.08,13.08,13.07,13.07,5660.0,7.6658,7.6658,7.6599,7.6599,5660.0
2018-09-10 13:20:00,13.08,13.08,13.06,13.07,36210.0,7.6658,7.6658,7.6541,7.6599,36210.0
2018-09-10 13:25:00,13.06,13.07,13.04,13.05,78821.0,7.6541,7.6599,7.6424,7.6482,78821.0
2018-09-10 13:30:00,13.05,13.06,13.05,13.05,17329.0,7.6482,7.6541,7.6482,7.6482,17329.0
2018-09-10 13:35:00,13.05,13.06,13.03,13.03,43898.0,7.6482,7.6541,7.6365,7.6365,43898.0
2018-09-10 13:40:00,13.03,13.04,13.0,13.01,97620.0,7.6365,7.6424,7.6189,7.6248,97620.0
2018-09-10 13:45:00,13.01,13.01,12.98,12.98,117898.0,7.6248,7.6248,7.6072,7.6072,117898.0
2018-09-10 13:50:00,12.98,12.99,12.95,12.96,113002.0,7.6072,7.613,7.5896,7.5955,113002.0
2018-09-10 13:55:00,12.96,12.98,12.95,12.95,29662.0,7.5955,7.6072,7.5896,7.5896,29662.0
2018-09-10 14:00:00,12.95,12.95,12.92,12.94,75300.0,7.5896,7.5896,7.572,7.5837,75300.0
2018-09-10 14:05:00,12.94,12.95,12.93,12.93,90381.0,7.5837,7.5896,7.5779,7.5779,90381.0
2018-09-10 14:10:00,12.93,12.95,12.93,12.95,47311.0,7.5779,7.5896,7.5779,7.5896,47311.0
2018-09-10 14:15:00,12.94,12.95,12.94,12.95,22386.0,7.5837,7.5896,7.5837,7.5896,22386.0
2018-09-10 14:20:00,12.95,12.98,12.94,12.97,94788.0,7.5896,7.6072,7.5837,7.6013,94788.0
2018-09-10 14:25:00,12.96,12.98,12.95,12.98,111537.0,7.5955,7.6072,7.5896,7.6072,111537.0
2018-09-10 14:30:00,12.98,12.98,12.96,12.96,14450.0,7.6072,7.6072,7.5955,7.5955,14450.0
2018-09-10 14:35:00,12.96,13.0,12.96,13.0,73746.0,7.5955,7.6189,7.5955,7.6189,73746.0
2018-09-10 14:40:00,13.0,13.02,13.0,13.01,86500.0,7.6189,7.6306,7.6189,7.6248,86500.0
2018-09-10 14:45:00,13.02,13.02,13.0,13.01,94838.0,7.6306,7.6306,7.6189,7.6248,94838.0
2018-09-10 14:50:00,13.02,13.04,13.0,13.02,155346.0,7.6306,7.6424,7.6189,7.6306,155346.0
2018-09-10 14:55:00,13.03,13.04,13.01,13.04,108564.0,7.6365,7.6424,7.6248,7.6424,108564.0
2018-09-10 15:00:00,13.04,13.05,13.03,13.04,101216.0,7.6424,7.6482,7.6365,7.6424,101216.0
2018-09-10 15:05:00,13.04,13.05,13.03,13.03,89057.0,7.6424,7.6482,7.6365,7.6365,89057.0
2018-09-10 15:10:00,13.03,13.04,13.0,13.02,95121.0,7.6365,7.6424,7.6189,7.6306,95121.0
2018-09-10 15:15:00,13.02,13.03,13.0,13.02,94197.0,7.6306,7.6365,7.6189,7.6306,94197.0
2018-09-10 15:20:00,13.02,13.03,13.01,13.02,147904.0,7.6306,7.6365,7.6248,7.6306,147904.0
2018-09-10 15:25:00,13.02,13.03,13.0,13.01,71919.0,7.6306,7.6365,7.6189,7.6248,71919.0
2018-09-10 15:30:00,13.01,13.01,12.98,12.99,159524.0,7.6248,7.6248,7.6072,7.613,159524.0
2018-09-10 15:35:00,12.99,13.0,12.98,12.98,64751.0,7.613,7.6189,7.6072,7.6072,64751.0
2018-09-10 15:40:00,12.98,12.99,12.96,12.97,121275.0,7.6072,7.613,7.5955,7.6013,121275.0
2018-09-10 15:45:00,12.97,12.99,12.96,12.98,291510.0,7.6013,7.613,7.5955,7.6072,291510.0
2018-09-10 15:50:00,12.98,12.99,12.96,12.96,185428.0,7.6072,7.613,7.5955,7.5955,185428.0
2018-09-10 15:55:00,12.96,12.98,12.95,12.98,653241.0,7.5955,7.6072,7.5896,7.6072,653241.0
2018-09-11 09:30:00,12.68,12.73,12.59,12.64,577516.0,7.4314,7.4607,7.3786,7.4079,577516.0
2018-09-11 09:35:00,12.65,12.69,12.62,12.65,391826.0,7.4138,7.4372,7.3962,7.4138,391826.0
2018-09-11 09:40:00,12.65,12.69,12.6,12.68,374855.0,7.4138,7.4372,7.3845,7.4314,374855.0
2018-09-11 09:45:00,12.68,12.71,12.66,12.67,305317.0,7.4314,7.4489,7.4196,7.4255,305317.0
2018-09-11 09:50:00,12.67,12.67,12.62,12.64,397572.0,7.4255,7.4255,7.3962,7.4079,397572.0
2018-09-11 09:55:00,12.65,12.68,12.62,12.67,198640.0,7.4138,7.4314,7.3962,7.4255,198640.0
2018-09-11 10:00:00,12.68,12.71,12.66,12.66,188532.0,7.4314,7.4489,7.4196,7.4196,188532.0
2018-09-11 10:05:00,12.66,12.72,12.65,12.71,322763.0,7.4196,7.4548,7.4138,7.4489,322763.0
2018-09-11 10:10:00,12.71,12.72,12.68,12.7,103832.0,7.4489,7.4548,7.4314,7.4431,103832.0
2018-09-11 10:15:00,12.7,12.76,12.68,12.74,531849.0,7.4431,7.4783,7.4314,7.4665,531849.0
2018-09-11 10:20:00,12.74,12.75,12.72,12.74,88705.0,7.4665,7.4724,7.4548,7.4665,88705.0
2018-09-11 10:25:00,12.74,12.76,12.68,12.69,100033.0,7.4665,7.4783,7.4314,7.4372,100033.0
2018-09-11 10:30:00,12.69,12.69,12.61,12.64,141970.0,7.4372,7.4372,7.3903,7.4079,141970.0
2018-09-11 10:35:00,12.63,12.66,12.6,12.61,193424.0,7.4021,7.4196,7.3845,7.3903,193424.0
2018-09-11 10:40:00,12.61,12.62,12.58,12.6,286333.0,7.3903,7.3962,7.3728,7.3845,286333.0
2018-09-11 10:45:00,12.59,12.6,12.57,12.57,213404.0,7.3786,7.3845,7.3669,7.3669,213404.0
2018-09-11 10:50:00,12.58,12.59,12.55,12.55,149226.0,7.3728,7.3786,7.3552,7.3552,149226.0
2018-09-11 10:55:00,12.56,12.58,12.55,12.58,187165.0,7.361,7.3728,7.3552,7.3728,187165.0
2018-09-11 11:00:00,12.58,12.61,12.57,12.58,149962.0,7.3728,7.3903,7.3669,7.3728,149962.0
2018-09-11 11:05:00,12.58,12.58,12.55,12.56,215392.0,7.3728,7.3728,7.3552,7.361,215392.0
2018-09-11 11:10:00,12.56,12.56,12.53,12.54,201391.0,7.361,7.361,7.3435,7.3493,201391.0
2018-09-11 11:15:00,12.54,12.56,12.53,12.55,134792.0,7.3493,7.361,7.3435,7.3552,134792.0
2018-09-11 11:20:00,12.55,12.61,12.55,12.56,145139.0,7.3552,7.3903,7.3552,7.361,145139.0
2018-09-11 11:25:00,12.57,12.6,12.57,12.6,147064.0,7.3669,7.3845,7.3669,7.3845,147064.0
2018-09-11 11:30:00,12.6,12.61,12.59,12.6,59530.0,7.3845,7.3903,7.3786,7.3845,59530.0
2018-09-11 11:35:00,12.6,12.6,12.57,12.57,190995.0,7.3845,7.3845,7.3669,7.3669,190995.0
2018-09-11 11:40:00,12.57,12.6,12.57,12.58,126525.0,7.3669,7.3845,7.3669,7.3728,126525.0
2018-09-11 11:45:00,12.58,12.61,12.58,12.61,81770.0,7.3728,7.3903,7.3728,7.3903,81770.0
2018-09-11 11:50:00,12.61,12.63,12.6,12.62,114336.0,7.3903,7.4021,7.3845,7.3962,114336.0
2018-09-11 11:55:00,12.62,12.65,12.62,12.65,79275.0,7.3962,7.4138,7.3962,7.4138,79275.0
2018-09-11 12:00:00,12.65,12.67,12.64,12.65,160356.0,7.4138,7.4255,7.4079,7.4138,160356.0
2018-09-11 12:05:00,12.65,12.67,12.64,12.66,82734.0,7.4138,7.4255,7.4079,7.4196,82734.0
2018-09-11 12:10:00,12.66,12.68,12.65,12.65,57423.0,7.4196,7.4314,7.4138,7.4138,57423.0
2018-09-11 12:15:00,12.65,12.67,12.65,12.67,32324.0,7.4138,7.4255,7.4138,7.4255,32324.0
2018-09-11 12:20:00,12.67,12.68,12.65,12.67,56700.0,7.4255,7.4314,7.4138,7.4255,56700.0
2018-09-11 12:25:00,12.67,12.68,12.66,12.67,107082.0,7.4255,7.4314,7.4196,7.4255,107082.0
2018-09-11 12:30:00,12.67,12.69,12.66,12.68,91620.0,7.4255,7.4372,7.4196,7.4314,91620.0
2018-09-11 12:35:00,12.68,12.7,12.67,12.7,101793.0,7.4314,7.4431,7.4255,7.4431,101793.0
2018-09-11 12:40:00,12.69,12.7,12.67,12.69,54395.0,7.4372,7.4431,7.4255,7.4372,54395.0
2018-09-11 12:45:00,12.68,12.69,12.64,12.65,85496.0,7.4314,7.4372,7.4079,7.4138,85496.0
2018-09-11 12:50:00,12.65,12.65,12.62,12.63,91783.0,7.4138,7.4138,7.3962,7.4021,91783.0
2018-09-11 12:55:00,12.63,12.65,12.62,12.65,66392.0,7.4021,7.4138,7.3962,7.4138,66392.0
2018-09-11 13:00:00,12.65,12.66,12.63,12.64,50968.0,7.4138,7.4196,7.4021,7.4079,50968.0
2018-09-11 13:05:00,12.64,12.65,12.64,12.64,22843.0,7.4079,7.4138,7.4079,7.4079,22843.0
2018-09-11 13:10:00,12.64,12.65,12.63,12.64,31828.0,7.4079,7.4138,7.4021,7.4079,31828.0
2018-09-11 13:15:00,12.63,12.66,12.63,12.66,43866.0,7.4021,7.4196,7.4021,7.4196,43866.0
2018-09-11 13:20:00,12.66,12.66,12.64,12.65,59216.0,7.4196,7.4196,7.4079,7.4138,59216.0
2018-09-11 13:25:00,12.65,12.67,12.63,12.63,140301.0,7.4138,7.4255,7.4021,7.4021,140301.0
2018-09-11 13:30:00,12.63,12.65,12.62,12.63,140523.0,7.4021,7.4138,7.3962,7.4021,140523.0
2018-09-11 13:35:00,12.63,12.65,12.63,12.63,51960.0,7.4021,7.4138,7.4021,7.4021,51960.0
2018-09-11 13:40:00,12.63,12.64,12.61,12.62,66704.0,7.4021,7.4079,7.3903,7.3962,66704.0
2018-09-11 13:45:00,12.62,12.64,12.6,12.63,196033.0,7.3962,7.4079,7.3845,7.4021,196033.0
2018-09-11 13:50:00,12.63,12.64,12.63,12.63,37650.0,7.4021,7.4079,7.4021,7.4021,37650.0
2018-09-11 13:55:00,12.63,12.67,12.63,12.65,196017.0,7.4021,7.4255,7.4021,7.4138,196017.0
2018-09-11 14:00:00,12.65,12.65,12.64,12.64,37209.0,7.4138,7.4138,7.4079,7.4079,37209.0
2018-09-11 14:05:00,12.64,12.65,12.63,12.65,66083.0,7.4079,7.4138,7.4021,7.4138,66083.0
2018-09-11 14:10:00,12.65,12.66,12.64,12.66,49544.0,7.4138,7.4196,7.4079,7.4196,49544.0
2018-09-11 14:15:00,12.66,12.67,12.65,12.66,43017.0,7.4196,7.4255,7.4138,7.4196,43017.0
2018-09-11 14:20:00,12.66,12.66,12.65,12.66,22858.0,7.4196,7.4196,7.4138,7.4196,22858.0
2018-09-11 14:25:00,12.66,12.67,12.65,12.66,86924.0,7.4196,7.4255,7.4138,7.4196,86924.0
2018-09-11 14:30:00,12.66,12.67,12.65,12.66,44065.0,7.4196,7.4255,7.4138,7.4196,44065.0
2018-09-11 14:35:00,12.66,12.67,12.64,12.66,79397.0,7.4196,7.4255,7.4079,7.4196,79397.0
2018-09-11 14:40:00,12.65,12.66,12.63,12.65,232080.0,7.4138,7.4196,7.4021,7.4138,232080.0
2018-09-11 14:45:00,12.65,12.65,12.63,12.64,314148.0,7.4138,7.4138,7.4021,7.4079,314148.0
2018-09-11 14:50:00,12.64,12.68,12.64,12.68,408475.0,7.4079,7.4314,7.4079,7.4314,408475.0
2018-09-11 14:55:00,12.68,12.7,12.66,12.67,121215.0,7.4314,7.4431,7.4196,7.4255,121215.0
2018-09-11 15:00:00,12.67,12.69,12.66,12.68,84350.0,7.4255,7.4372,7.4196,7.4314,84350.0
2018-09-11 15:05:00,12.68,12.68,12.67,12.68,37941.0,7.4314,7.4314,7.4255,7.4314,37941.0
2018-09-11 15:10:00,12.68,12.7,12.67,12.68,150891.0,7.4314,7.4431,7.4255,7.4314,150891.0
2018-09-11 15:15:00,12.68,12.69,12.67,12.68,121985.0,7.4314,7.4372,7.4255,7.4314,121985.0
2018-09-11 15:20:00,12.68,12.7,12.67,12.7,153171.0,7.4314,7.4431,7.4255,7.4431,153171.0
2018-09-11 15:25:00,12.7,12.72,12.68,12.71,337674.0,7.4431,7.4548,7.4314,7.4489,337674.0
2018-09-11 15:30:00,12.71,12.72,12.69,12.7,205222.0,7.4489,7.4548,7.4372,7.4431,205222.0
2018-09-11 15:35:00,12.7,12.71,12.68,12.68,131546.0,7.4431,7.4489,7.4314,7.4314,131546.0
2018-09-11 15:40:00,12.68,12.69,12.65,12.66,274346.0,7.4314,7.4372,7.4138,7.4196,274346.0
2018-09-11 15:45:00,12.66,12.67,12.65,12.67,470312.0,7.4196,7.4255,7.4138,7.4255,470312.0
2018-09-11 15:50:00,12.66,12.69,12.66,12.68,399033.0,7.4196,7.4372,7.4196,7.4314,399033.0
2018-09-11 15:55:00,12.68,12.69,12.67,12.69,493493.0,7.4314,7.4372,7.4255,7.4372,493493.0
2018-09-12 09:30:00,12.84,12.85,12.8,12.8,318461.0,7.5251,7.531,7.5017,7.5017,318461.0
2018-09-12 09:35:00,12.8,12.81,12.73,12.76,480450.0,7.5017,7.5076,7.4607,7.4783,480450.0
2018-09-12 09:40:00,12.76,12.8,12.75,12.79,246930.0,7.4783,7.5017,7.4724,7.4958,246930.0
2018-09-12 09:45:00,12.79,12.84,12.76,12.76,159123.0,7.4958,7.5251,7.4783,7.4783,159123.0
2018-09-12 09:50:00,12.76,12.77,12.74,12.75,275242.0,7.4783,7.4841,7.4665,7.4724,275242.0
2018-09-12 09:55:00,12.74,12.81,12.74,12.81,240068.0,7.4665,7.5076,7.4665,7.5076,240068.0
2018-09-12 10:00:00,12.81,12.85,12.8,12.83,148454.0,7.5076,7.531,7.5017,7.5193,148454.0
2018-09-12 10:05:00,12.83,12.85,12.8,12.8,146468.0,7.5193,7.531,7.5017,7.5017,146468.0
2018-09-12 10:10:00,12.8,12.8,12.76,12.77,197816.0,7.5017,7.5017,7.4783,7.4841,197816.0
2018-09-12 10:15:00,12.77,12.78,12.73,12.75,303257.0,7.4841,7.49,7.4607,7.4724,303257.0
2018-09-12 10:20:00,12.75,12.75,12.7,12.71,167075.0,7.4724,7.4724,7.4431,7.4489,167075.0
2018-09-12 10:25:00,12.72,12.74,12.69,12.7,162971.0,7.4548,7.4665,7.4372,7.4431,162971.0
2018-09-12 10:30:00,12.69,12.71,12.67,12.68,105031.0,7.4372,7.4489,7.4255,7.4314,105031.0
2018-09-12 10:35:00,12.68,12.69,12.65,12.65,126512.0,7.4314,7.4372,7.4138,7.4138,126512.0
2018-09-12 10:40:00,12.66,12.7,12.65,12.7,296099.0,7.4196,7.4431,7.4138,7.4431,296099.0
2018-09-12 10:45:00,12.7,12.7,12.67,12.68,161211.0,7.4431,7.4431,7.4255,7.4314,161211.0
2018-09-12 10:50:00,12.68,12.71,12.67,12.71,164688.0,7.4314,7.4489,7.4255,7.4489,164688.0
2018-09-12 10:55:00,12.71,12.72,12.68,12.68,67971.0,7.4489,7.4548,7.4314,7.4314,67971.0
2018-09-12 11:00:00,12.69,12.69,12.66,12.67,200442.0,7.4372,7.4372,7.4196,7.4255,200442.0
2018-09-12 11:05:00,12.68,12.68,12.65,12.65,58336.0,7.4314,7.4314,7.4138,7.4138,58336.0
2018-09-12 11:10:00,12.65,12.76,12.64,12.75,283642.0,7.4138,7.4783,7.4079,7.4724,283642.0
2018-09-12 11:15:00,12.75,12.81,12.74,12.78,568982.0,7.4724,7.5076,7.4665,7.49,568982.0
2018-09-12 11:20:00,12.78,12.82,12.77,12.82,295588.0,7.49,7.5134,7.4841,7.5134,295588.0
2018-09-12 11:25:00,12.81,12.86,12.81,12.83,283402.0,7.5076,7.5369,7.5076,7.5193,283402.0
2018-09-12 11:30:00,12.82,12.86,12.82,12.82,240107.0,7.5134,7.5369,7.5134,7.5134,240107.0
2018-09-12 11:35:00,12.83,12.83,12.78,12.79,47734.0,7.5193,7.5193,7.49,7.4958,47734.0
2018-09-12 11:40:00,12.79,12.79,12.76,12.77,72179.0,7.4958,7.4958,7.4783,7.4841,72179.0
2018-09-12 11:45:00,12.77,12.77,12.75,12.75,42251.0,7.4841,7.4841,7.4724,7.4724,42251.0
2018-09-12 11:50:00,12.75,12.76,12.71,12.73,39221.0,7.4724,7.4783,7.4489,7.4607,39221.0
2018-09-12 11:55:00,12.72,12.74,12.71,12.72,86794.0,7.4548,7.4665,7.4489,7.4548,86794.0
2018-09-12 12:00:00,12.73,12.76,12.72,12.74,105816.0,7.4607,7.4783,7.4548,7.4665,105816.0
2018-09-12 12:05:00,12.74,12.78,12.73,12.73,92921.0,7.4665,7.49,7.4607,7.4607,92921.0
2018-09-12 12:10:00,12.73,12.77,12.73,12.77,57900.0,7.4607,7.4841,7.4607,7.4841,57900.0
2018-09-12 12:15:00,12.77,12.81,12.76,12.79,112766.0,7.4841,7.5076,7.4783,7.4958,112766.0
2018-09-12 12:20:00,12.79,12.83,12.79,12.82,58210.0,7.4958,7.5193,7.4958,7.5134,58210.0
2018-09-12 12:25:00,12.82,12.82,12.8,12.8,118924.0,7.5134,7.5134,7.5017,7.5017,118924.0
2018-09-12 12:30:00,12.8,12.81,12.77,12.79,110075.0,7.5017,7.5076,7.4841,7.4958,110075.0
2018-09-12 12:35:00,12.78,12.81,12.78,12.8,71887.0,7.49,7.5076,7.49,7.5017,71887.0
2018-09-12 12:40:00,12.81,12.84,12.79,12.82,122387.0,7.5076,7.5251,7.4958,7.5134,122387.0
2018-09-12 12:45:00,12.84,12.84,12.81,12.82,99274.0,7.5251,7.5251,7.5076,7.5134,99274.0
2018-09-12 12:50:00,12.82,12.85,12.82,12.85,157438.0,7.5134,7.531,7.5134,7.531,157438.0
2018-09-12 12:55:00,12.84,12.87,12.84,12.86,156069.0,7.5251,7.5427,7.5251,7.5369,156069.0
2018-09-12 13:00:00,12.86,12.88,12.84,12.84,162187.0,7.5369,7.5486,7.5251,7.5251,162187.0
2018-09-12 13:05:00,12.85,12.87,12.84,12.85,40652.0,7.531,7.5427,7.5251,7.531,40652.0
2018-09-12 13:10:00,12.85,12.86,12.84,12.85,104811.0,7.531,7.5369,7.5251,7.531,104811.0
2018-09-12 13:15:00,12.84,12.89,12.84,12.89,1527626.0,7.5251,7.5544,7.5251,7.5544,1527626.0
2018-09-12 13:20:00,12.89,12.92,12.89,12.91,239229.0,7.5544,7.572,7.5544,7.5662,239229.0
2018-09-12 13:25:00,12.91,12.92,12.89,12.91,44798.0,7.5662,7.572,7.5544,7.5662,44798.0
2018-09-12 13:30:00,12.92,12.92,12.9,12.92,116184.0,7.572,7.572,7.5603,7.572,116184.0
2018-09-12 13:35:00,12.92,12.97,12.91,12.96,123373.0,7.572,7.6013,7.5662,7.5955,123373.0
2018-09-12 13:40:00,12.96,13.0,12.96,12.99,263859.0,7.5955,7.6189,7.5955,7.613,263859.0
2018-09-12 13:45:00,12.98,12.99,12.95,12.97,68803.0,7.6072,7.613,7.5896,7.6013,68803.0
2018-09-12 13:50:00,12.97,13.03,12.96,13.03,145994.0,7.6013,7.6365,7.5955,7.6365,145994.0
2018-09-12 13:55:00,13.02,13.03,13.0,13.02,57039.0,7.6306,7.6365,7.6189,7.6306,57039.0
2018-09-12 14:00:00,13.02,13.04,12.99,13.01,216630.0,7.6306,7.6424,7.613,7.6248,216630.0
2018-09-12 14:05:00,13.01,13.01,12.97,12.97,148296.0,7.6248,7.6248,7.6013,7.6013,148296.0
2018-09-12 14:10:00,12.98,12.99,12.96,12.96,98816.0,7.6072,7.613,7.5955,7.5955,98816.0
2018-09-12 14:15:00,12.96,12.98,12.96,12.96,79278.0,7.5955,7.6072,7.5955,7.5955,79278.0
2018-09-12 14:20:00,12.96,12.98,12.96,12.98,165509.0,7.5955,7.6072,7.5955,7.6072,165509.0
2018-09-12 14:25:00,12.98,13.0,12.97,12.98,147312.0,7.6072,7.6189,7.6013,7.6072,147312.0
2018-09-12 14:30:00,12.98,12.99,12.97,12.98,81432.0,7.6072,7.613,7.6013,7.6072,81432.0
2018-09-12 14:35:00,12.99,13.01,12.98,13.01,153822.0,7.613,7.6248,7.6072,7.6248,153822.0
2018-09-12 14:40:00,13.0,13.01,12.98,12.99,54137.0,7.6189,7.6248,7.6072,7.613,54137.0
2018-09-12 14:45:00,12.99,13.0,12.97,12.99,75234.0,7.613,7.6189,7.6013,7.613,75234.0
2018-09-12 14:50:00,13.0,13.0,12.99,12.99,29333.0,7.6189,7.6189,7.613,7.613,29333.0
2018-09-12 14:55:00,13.0,13.02,12.99,13.01,156490.0,7.6189,7.6306,7.613,7.6248,156490.0
2018-09-12 15:00:00,13.02,13.02,12.99,12.99,87062.0,7.6306,7.6306,7.613,7.613,87062.0
2018-09-12 15:05:00,13.0,13.0,12.97,13.0,160094.0,7.6189,7.6189,7.6013,7.6189,160094.0
2018-09-12 15:10:00,13.0,13.0,12.97,12.97,82245.0,7.6189,7.6189,7.6013,7.6013,82245.0
2018-09-12 15:15:00,12.97,12.99,12.97,12.97,246076.0,7.6013,7.613,7.6013,7.6013,246076.0
2018-09-12 15:20:00,12.98,12.98,12.95,12.96,220978.0,7.6072,7.6072,7.5896,7.5955,220978.0
2018-09-12 15:25:00,12.95,12.96,12.93,12.94,140654.0,7.5896,7.5955,7.5779,7.5837,140654.0
2018-09-12 15:30:00,12.94,12.96,12.92,12.95,429788.0,7.5837,7.5955,7.572,7.5896,429788.0
2018-09-12 15:35:00,12.95,12.95,12.93,12.94,218067.0,7.5896,7.5896,7.5779,7.5837,218067.0
2018-09-12 15:40:00,12.94,12.94,12.92,12.93,196745.0,7.5837,7.5837,7.572,7.5779,196745.0
2018-09-12 15:45:00,12.92,12.93,12.91,12.91,402809.0,7.572,7.5779,7.5662,7.5662,402809.0
2018-09-12 15:50:00,12.92,12.93,12.91,12.92,524283.0,7.572,7.5779,7.5662,7.572,524283.0
2018-09-12 15:55:00,12.92,12.94,12.91,12.92,716353.0,7.572,7.5837,7.5662,7.572,716353.0
2018-09-13 09:30:00,13.05,13.09,13.04,13.08,345833.0,7.6482,7.6717,7.6424,7.6658,345833.0
2018-09-13 09:35:00,13.09,13.1,13.06,13.07,502691.0,7.6717,7.6775,7.6541,7.6599,502691.0
2018-09-13 09:40:00,13.07,13.08,13.04,13.08,323671.0,7.6599,7.6658,7.6424,7.6658,323671.0
2018-09-13 09:45:00,13.08,13.08,13.0,13.02,572874.0,7.6658,7.6658,7.6189,7.6306,572874.0
2018-09-13 09:50:00,13.02,13.09,13.02,13.08,262641.0,7.6306,7.6717,7.6306,7.6658,262641.0
2018-09-13 09:55:00,13.09,13.09,13.04,13.04,237086.0,7.6717,7.6717,7.6424,7.6424,237086.0
2018-09-13 10:00:00,13.04,13.07,13.02,13.05,382956.0,7.6424,7.6599,7.6306,7.6482,382956.0
2018-09-13 10:05:00,13.05,13.06,13.03,13.05,124839.0,7.6482,7.6541,7.6365,7.6482,124839.0
2018-09-13 10:10:00,13.04,13.07,13.04,13.05,185075.0,7.6424,7.6599,7.6424,7.6482,185075.0
2018-09-13 10:15:00,13.05,13.08,12.94,12.95,634767.0,7.6482,7.6658,7.5837,7.5896,634767.0
2018-09-13 10:20:00,12.94,12.97,12.9,12.94,598094.0,7.5837,7.6013,7.5603,7.5837,598094.0
2018-09-13 10:25:00,12.94,12.95,12.88,12.93,796395.0,7.5837,7.5896,7.5486,7.5779,796395.0
2018-09-13 10:30:00,12.92,12.95,12.89,12.93,343839.0,7.572,7.5896,7.5544,7.5779,343839.0
2018-09-13 10:35:00,12.93,12.94,12.9,12.91,288524.0,7.5779,7.5837,7.5603,7.5662,288524.0
2018-09-13 10:40:00,12.91,12.91,12.86,12.9,222306.0,7.5662,7.5662,7.5369,7.5603,222306.0
2018-09-13 10:45:00,12.9,12.92,12.89,12.91,198174.0,7.5603,7.572,7.5544,7.5662,198174.0
2018-09-13 10:50:00,12.9,12.93,12.9,12.92,272493.0,7.5603,7.5779,7.5603,7.572,272493.0
2018-09-13 10:55:00,12.92,12.95,12.91,12.93,91352.0,7.572,7.5896,7.5662,7.5779,91352.0
2018-09-13 11:00:00,12.93,12.94,12.91,12.93,98448.0,7.5779,7.5837,7.5662,7.5779,98448.0
2018-09-13 11:05:00,12.93,12.96,12.92,12.95,115055.0,7.5779,7.5955,7.572,7.5896,115055.0
2018-09-13 11:10:00,12.96,12.97,12.94,12.95,103785.0,7.5955,7.6013,7.5837,7.5896,103785.0
2018-09-13 11:15:00,12.94,12.98,12.94,12.95,86984.0,7.5837,7.6072,7.5837,7.5896,86984.0
2018-09-13 11:20:00,12.95,12.96,12.93,12.96,121823.0,7.5896,7.5955,7.5779,7.5955,121823.0
2018-09-13 11:25:00,12.96,12.97,12.94,12.95,78482.0,7.5955,7.6013,7.5837,7.5896,78482.0
2018-09-13 11:30:00,12.95,12.96,12.93,12.96,129462.0,7.5896,7.5955,7.5779,7.5955,129462.0
2018-09-13 11:35:00,12.95,12.97,12.94,12.96,117743.0,7.5896,7.6013,7.5837,7.5955,117743.0
2018-09-13 11:40:00,12.95,12.95,12.92,12.94,78355.0,7.5896,7.5896,7.572,7.5837,78355.0
2018-09-13 11:45:00,12.94,12.96,12.93,12.94,83424.0,7.5837,7.5955,7.5779,7.5837,83424.0
2018-09-13 11:50:00,12.95,12.96,12.94,12.95,68278.0,7.5896,7.5955,7.5837,7.5896,68278.0
2018-09-13 11:55:00,12.95,12.95,12.93,12.95,66100.0,7.5896,7.5896,7.5779,7.5896,66100.0
2018-09-13 12:00:00,12.95,12.98,12.94,12.97,57548.0,7.5896,7.6072,7.5837,7.6013,57548.0
2018-09-13 12:05:00,12.98,12.98,12.96,12.98,20067.0,7.6072,7.6072,7.5955,7.6072,20067.0
2018-09-13 12:10:00,12.98,12.99,12.97,12.97,62937.0,7.6072,7.613,7.6013,7.6013,62937.0
2018-09-13 12:15:00,12.98,13.0,12.97,12.99,38368.0,7.6072,7.6189,7.6013,7.613,38368.0
2018-09-13 12:20:00,13.0,13.0,12.99,13.0,9909.0,7.6189,7.6189,7.613,7.6189,9909.0
2018-09-13 12:25:00,13.0,13.01,12.99,13.01,37688.0,7.6189,7.6248,7.613,7.6248,37688.0
2018-09-13 12:30:00,13.01,13.01,13.0,13.0,12355.0,7.6248,7.6248,7.6189,7.6189,12355.0
2018-09-13 12:35:00,13.01,13.01,13.0,13.0,57822.0,7.6248,7.6248,7.6189,7.6189,57822.0
2018-09-13 12:40:00,12.99,13.0,12.98,12.98,62079.0,7.613,7.6189,7.6072,7.6072,62079.0
2018-09-13 12:45:00,12.99,12.99,12.97,12.97,75382.0,7.613,7.613,7.6013,7.6013,75382.0
2018-09-13 12:50:00,12.98,12.99,12.97,12.99,111687.0,7.6072,7.613,7.6013,7.613,111687.0
2018-09-13 12:55:00,12.99,12.99,12.98,12.99,66521.0,7.613,7.613,7.6072,7.613,66521.0
2018-09-13 13:00:00,12.99,13.01,12.99,13.0,55055.0,7.613,7.6248,7.613,7.6189,55055.0
2018-09-13 13:05:00,13.0,13.01,12.99,12.99,30600.0,7.6189,7.6248,7.613,7.613,30600.0
2018-09-13 13:10:00,12.99,12.99,12.97,12.98,135522.0,7.613,7.613,7.6013,7.6072,135522.0
2018-09-13 13:15:00,12.98,12.98,12.97,12.98,133451.0,7.6072,7.6072,7.6013,7.6072,133451.0
2018-09-13 13:20:00,12.98,13.0,12.97,12.99,85502.0,7.6072,7.6189,7.6013,7.613,85502.0
2018-09-13 13:25:00,13.0,13.01,12.98,12.99,72125.0,7.6189,7.6248,7.6072,7.613,72125.0
2018-09-13 13:30:00,12.98,13.01,12.98,13.0,97379.0,7.6072,7.6248,7.6072,7.6189,97379.0
2018-09-13 13:35:00,13.0,13.01,12.98,12.99,81205.0,7.6189,7.6248,7.6072,7.613,81205.0
2018-09-13 13:40:00,13.0,13.0,12.98,12.98,93283.0,7.6189,7.6189,7.6072,7.6072,93283.0
2018-09-13 13:45:00,12.98,12.98,12.95,12.96,124500.0,7.6072,7.6072,7.5896,7.5955,124500.0
2018-09-13 13:50:00,12.97,12.97,12.93,12.94,76715.0,7.6013,7.6013,7.5779,7.5837,76715.0
2018-09-13 13:55:00,12.94,12.95,12.92,12.92,121998.0,7.5837,7.5896,7.572,7.572,121998.0
2018-09-13 14:00:00,12.92,12.94,12.91,12.93,70602.0,7.572,7.5837,7.5662,7.5779,70602.0
2018-09-13 14:05:00,12.94,12.94,12.92,12.93,35458.0,7.5837,7.5837,7.572,7.5779,35458.0
2018-09-13 14:10:00,12.93,12.93,12.91,12.91,27355.0,7.5779,7.5779,7.5662,7.5662,27355.0
2018-09-13 14:15:00,12.91,12.92,12.89,12.9,59514.0,7.5662,7.572,7.5544,7.5603,59514.0
2018-09-13 14:20:00,12.9,12.9,12.88,12.89,40649.0,7.5603,7.5603,7.5486,7.5544,40649.0
2018-09-13 14:25:00,12.89,12.9,12.88,12.88,86651.0,7.5544,7.5603,7.5486,7.5486,86651.0
2018-09-13 14:30:00,12.88,12.89,12.84,12.86,264117.0,7.5486,7.5544,7.5251,7.5369,264117.0
2018-09-13 14:35:00,12.86,12.87,12.84,12.85,139396.0,7.5369,7.5427,7.5251,7.531,139396.0
2018-09-13 14:40:00,12.85,12.86,12.84,12.85,48217.0,7.531,7.5369,7.5251,7.531,48217.0
2018-09-13 14:45:00,12.84,12.86,12.84,12.86,56002.0,7.5251,7.5369,7.5251,7.5369,56002.0
2018-09-13 14:50:00,12.86,12.86,12.82,12.85,195846.0,7.5369,7.5369,7.5134,7.531,195846.0
2018-09-13 14:55:00,12.84,12.84,12.81,12.83,149110.0,7.5251,7.5251,7.5076,7.5193,149110.0
2018-09-13 15:00:00,12.83,12.84,12.81,12.82,172576.0,7.5193,7.5251,7.5076,7.5134,172576.0
2018-09-13 15:05:00,12.82,12.84,12.81,12.83,59713.0,7.5134,7.5251,7.5076,7.5193,59713.0
2018-09-13 15:10:00,12.83,12.86,12.82,12.85,121847.0,7.5193,7.5369,7.5134,7.531,121847.0
2018-09-13 15:15:00,12.84,12.85,12.8,12.81,244740.0,7.5251,7.531,7.5017,7.5076,244740.0
2018-09-13 15:20:00,12.8,12.82,12.79,12.81,158504.0,7.5017,7.5134,7.4958,7.5076,158504.0
2018-09-13 15:25:00,12.81,12.83,12.8,12.82,123253.0,7.5076,7.5193,7.5017,7.5134,123253.0
2018-09-13 15:30:00,12.82,12.82,12.79,12.8,285818.0,7.5134,7.5134,7.4958,7.5017,285818.0
2018-09-13 15:35:00,12.8,12.81,12.79,12.79,71609.0,7.5017,7.5076,7.4958,7.4958,71609.0
2018-09-13 15:40:00,12.79,12.83,12.79,12.82,529679.0,7.4958,7.5193,7.4958,7.5134,529679.0
2018-09-13 15:45:00,12.83,12.84,12.82,12.84,560269.0,7.5193,7.5251,7.5134,7.5251,560269.0
2018-09-13 15:50:00,12.84,12.84,12.82,12.83,478950.0,7.5251,7.5251,7.5134,7.5193,478950.0
2018-09-13 15:55:00,12.83,12.84,12.82,12.84,454765.0,7.5193,7.5251,7.5134,7.5251,454765.0
2018-09-14 09:30:00,13.16,13.17,13.08,13.14,329860.0,7.7127,7.7185,7.6658,7.701,329860.0
2018-09-14 09:35:00,13.13,13.2,13.13,13.19,538462.0,7.6951,7.7361,7.6951,7.7303,538462.0
2018-09-14 09:40:00,13.19,13.21,13.13,13.14,830588.0,7.7303,7.742,7.6951,7.701,830588.0
2018-09-14 09:45:00,13.14,13.16,13.13,13.13,161905.0,7.701,7.7127,7.6951,7.6951,161905.0
2018-09-14 09:50:00,13.14,13.19,13.13,13.18,496932.0,7.701,7.7303,7.6951,7.7244,496932.0
2018-09-14 09:55:00,13.19,13.21,13.18,13.2,228829.0,7.7303,7.742,7.7244,7.7361,228829.0
2018-09-14 10:00:00,13.2,13.21,13.18,13.21,219829.0,7.7361,7.742,7.7244,7.742,219829.0
2018-09-14 10:05:00,13.21,13.22,13.19,13.2,339670.0,7.742,7.7478,7.7303,7.7361,339670.0
2018-09-14 10:10:00,13.19,13.21,13.15,13.15,266290.0,7.7303,7.742,7.7068,7.7068,266290.0
2018-09-14 10:15:00,13.16,13.16,13.13,13.13,388368.0,7.7127,7.7127,7.6951,7.6951,388368.0
2018-09-14 10:20:00,13.13,13.16,13.12,13.15,365740.0,7.6951,7.7127,7.6892,7.7068,365740.0
2018-09-14 10:25:00,13.15,13.15,13.11,13.12,159289.0,7.7068,7.7068,7.6834,7.6892,159289.0
2018-09-14 10:30:00,13.12,13.15,13.11,13.14,95221.0,7.6892,7.7068,7.6834,7.701,95221.0
2018-09-14 10:35:00,13.14,13.15,13.13,13.13,81316.0,7.701,7.7068,7.6951,7.6951,81316.0
2018-09-14 10:40:00,13.13,13.16,13.11,13.16,185384.0,7.6951,7.7127,7.6834,7.7127,185384.0
2018-09-14 10:45:00,13.15,13.18,13.15,13.18,193300.0,7.7068,7.7244,7.7068,7.7244,193300.0
2018-09-14 10:50:00,13.17,13.18,13.15,13.18,160265.0,7.7185,7.7244,7.7068,7.7244,160265.0
2018-09-14 10:55:00,13.17,13.19,13.16,13.16,144183.0,7.7185,7.7303,7.7127,7.7127,144183.0
2018-09-14 11:00:00,13.16,13.17,13.15,13.15,102366.0,7.7127,7.7185,7.7068,7.7068,102366.0
2018-09-14 11:05:00,13.16,13.19,13.15,13.18,218519.0,7.7127,7.7303,7.7068,7.7244,218519.0
2018-09-14 11:10:00,13.17,13.2,13.17,13.18,125086.0,7.7185,7.7361,7.7185,7.7244,125086.0
2018-09-14 11:15:00,13.19,13.19,13.16,13.17,45914.0,7.7303,7.7303,7.7127,7.7185,45914.0
2018-09-14 11:20:00,13.17,13.2,13.16,13.2,139519.0,7.7185,7.7361,7.7127,7.7361,139519.0
2018-09-14 11:25:00,13.19,13.21,13.19,13.2,159674.0,7.7303,7.742,7.7303,7.7361,159674.0
2018-09-14 11:30:00,13.2,13.22,13.2,13.21,209124.0,7.7361,7.7478,7.7361,7.742,209124.0
2018-09-14 11:35:00,13.2,13.24,13.2,13.24,159181.0,7.7361,7.7596,7.7361,7.7596,159181.0
2018-09-14 11:40:00,13.24,13.24,13.22,13.23,227162.0,7.7596,7.7596,7.7478,7.7537,227162.0
2018-09-14 11:45:00,13.23,13.24,13.21,13.24,168542.0,7.7537,7.7596,7.742,7.7596,168542.0
2018-09-14 11:50:00,13.24,13.24,13.22,13.22,48121.0,7.7596,7.7596,7.7478,7.7478,48121.0
2018-09-14 11:55:00,13.22,13.22,13.19,13.19,81982.0,7.7478,7.7478,7.7303,7.7303,81982.0
2018-09-14 12:00:00,13.2,13.2,13.11,13.14,730609.0,7.7361,7.7361,7.6834,7.701,730609.0
2018-09-14 12:05:00,13.14,13.15,13.09,13.15,476489.0,7.701,7.7068,7.6717,7.7068,476489.0
2018-09-14 12:10:00,13.15,13.17,13.12,13.15,257500.0,7.7068,7.7185,7.6892,7.7068,257500.0
2018-09-14 12:15:00,13.14,13.16,13.13,13.14,144211.0,7.701,7.7127,7.6951,7.701,144211.0
2018-09-14 12:20:00,13.15,13.16,13.11,13.11,196195.0,7.7068,7.7127,7.6834,7.6834,196195.0
2018-09-14 12:25:00,13.12,13.15,13.11,13.14,172718.0,7.6892,7.7068,7.6834,7.701,172718.0
2018-09-14 12:30:00,13.14,13.15,13.12,13.15,78410.0,7.701,7.7068,7.6892,7.7068,78410.0
2018-09-14 12:35:00,13.15,13.17,13.13,13.15,175108.0,7.7068,7.7185,7.6951,7.7068,175108.0
2018-09-14 12:40:00,13.15,13.16,13.14,13.15,46509.0,7.7068,7.7127,7.701,7.7068,46509.0
2018-09-14 12:45:00,13.16,13.17,13.15,13.16,104786.0,7.7127,7.7185,7.7068,7.7127,104786.0
2018-09-14 12:50:00,13.16,13.17,13.15,13.15,81481.0,7.7127,7.7185,7.7068,7.7068,81481.0
2018-09-14 12:55:00,13.15,13.17,13.15,13.17,30987.0,7.7068,7.7185,7.7068,7.7185,30987.0
2018-09-14 13:00:00,13.16,13.16,13.14,13.15,99943.0,7.7127,7.7127,7.701,7.7068,99943.0
2018-09-14 13:05:00,13.15,13.17,13.14,13.15,151493.0,7.7068,7.7185,7.701,7.7068,151493.0
2018-09-14 13:10:00,13.15,13.16,13.14,13.15,58231.0,7.7068,7.7127,7.701,7.7068,58231.0
2018-09-14 13:15:00,13.16,13.17,13.15,13.17,42465.0,7.7127,7.7185,7.7068,7.7185,42465.0
2018-09-14 13:20:00,13.17,13.18,13.15,13.15,134549.0,7.7185,7.7244,7.7068,7.7068,134549.0
2018-09-14 13:25:00,13.15,13.16,13.13,13.13,192682.0,7.7068,7.7127,7.6951,7.6951,192682.0
2018-09-14 13:30:00,13.13,13.19,13.13,13.18,237721.0,7.6951,7.7303,7.6951,7.7244,237721.0
2018-09-14 13:35:00,13.18,13.21,13.18,13.2,151512.0,7.7244,7.742,7.7244,7.7361,151512.0
2018-09-14 13:40:00,13.2,13.21,13.19,13.21,58395.0,7.7361,7.742,7.7303,7.742,58395.0
2018-09-14 13:45:00,13.21,13.21,13.18,13.19,60664.0,7.742,7.742,7.7244,7.7303,60664.0
2018-09-14 13:50:00,13.19,13.22,13.19,13.21,83252.0,7.7303,7.7478,7.7303,7.742,83252.0
2018-09-14 13:55:00,13.21,13.23,13.2,13.23,56847.0,7.742,7.7537,7.7361,7.7537,56847.0
2018-09-14 14:00:00,13.23,13.24,13.22,13.23,89624.0,7.7537,7.7596,7.7478,7.7537,89624.0
2018-09-14 14:05:00,13.23,13.24,13.21,13.21,92395.0,7.7537,7.7596,7.742,7.742,92395.0
2018-09-14 14:10:00,13.22,13.23,13.21,13.23,84196.0,7.7478,7.7537,7.742,7.7537,84196.0
2018-09-14 14:15:00,13.23,13.24,13.22,13.24,73702.0,7.7537,7.7596,7.7478,7.7596,73702.0
2018-09-14 14:20:00,13.24,13.27,13.23,13.27,268586.0,7.7596,7.7771,7.7537,7.7771,268586.0
2018-09-14 14:25:00,13.27,13.27,13.25,13.27,110125.0,7.7771,7.7771,7.7654,7.7771,110125.0
2018-09-14 14:30:00,13.27,13.27,13.25,13.27,110451.0,7.7771,7.7771,7.7654,7.7771,110451.0
2018-09-14 14:35:00,13.27,13.28,13.25,13.26,258200.0,7.7771,7.783,7.7654,7.7713,258200.0
2018-09-14 14:40:00,13.26,13.26,13.23,13.25,191257.0,7.7713,7.7713,7.7537,7.7654,191257.0
2018-09-14 14:45:00,13.24,13.26,13.24,13.26,60402.0,7.7596,7.7713,7.7596,7.7713,60402.0
2018-09-14 14:50:00,13.26,13.28,13.26,13.27,154384.0,7.7713,7.783,7.7713,7.7771,154384.0
2018-09-14 14:55:00,13.28,13.3,13.27,13.29,169446.0,7.783,7.7947,7.7771,7.7889,169446.0
2018-09-14 15:00:00,13.29,13.29,13.27,13.27,95060.0,7.7889,7.7889,7.7771,7.7771,95060.0
2018-09-14 15:05:00,13.27,13.28,13.26,13.27,125437.0,7.7771,7.783,7.7713,7.7771,125437.0
2018-09-14 15:10:00,13.27,13.27,13.25,13.27,148449.0,7.7771,7.7771,7.7654,7.7771,148449.0
2018-09-14 15:15:00,13.26,13.28,13.26,13.28,81229.0,7.7713,7.783,7.7713,7.783,81229.0
2018-09-14 15:20:00,13.28,13.28,13.26,13.27,111939.0,7.783,7.783,7.7713,7.7771,111939.0
2018-09-14 15:25:00,13.26,13.27,13.25,13.26,88583.0,7.7713,7.7771,7.7654,7.7713,88583.0
2018-09-14 15:30:00,13.26,13.28,13.25,13.27,320762.0,7.7713,7.783,7.7654,7.7771,320762.0
2018-09-14 15:35:00,13.27,13.29,13.25,13.29,286705.0,7.7771,7.7889,7.7654,7.7889,286705.0
2018-09-14 15:40:00,13.29,13.29,13.25,13.25,328151.0,7.7889,7.7889,7.7654,7.7654,328151.0
2018-09-14 15:45:00,13.25,13.26,13.22,13.24,539708.0,7.7654,7.7713,7.7478,7.7596,539708.0
2018-09-14 15:50:00,13.24,13.26,13.23,13.25,330626.0,7.7596,7.7713,7.7537,7.7654,330626.0
2018-09-14 15:55:00,13.25,13.27,13.23,13.25,698671.0,7.7654,7.7771,7.7537,7.7654,698671.0
2018-09-17 09:30:00,13.26,13.32,13.25,13.27,368533.0,7.7713,7.8065,7.7654,7.7771,368533.0
2018-09-17 09:35:00,13.27,13.34,13.26,13.32,257837.0,7.7771,7.8182,7.7713,7.8065,257837.0
2018-09-17 09:40:00,13.32,13.34,13.29,13.31,449986.0,7.8065,7.8182,7.7889,7.8006,449986.0
2018-09-17 09:45:00,13.31,13.36,13.3,13.33,193324.0,7.8006,7.8299,7.7947,7.8123,193324.0
2018-09-17 09:50:00,13.34,13.36,13.32,13.35,187146.0,7.8182,7.8299,7.8065,7.824,187146.0
2018-09-17 09:55:00,13.35,13.36,13.32,13.35,91917.0,7.824,7.8299,7.8065,7.824,91917.0
2018-09-17 10:00:00,13.35,13.36,13.32,13.33,149946.0,7.824,7.8299,7.8065,7.8123,149946.0
2018-09-17 10:05:00,13.33,13.37,13.29,13.37,147120.0,7.8123,7.8358,7.7889,7.8358,147120.0
2018-09-17 10:10:00,13.37,13.42,13.36,13.41,262876.0,7.8358,7.8651,7.8299,7.8592,262876.0
2018-09-17 10:15:00,13.4,13.4,13.36,13.37,152517.0,7.8533,7.8533,7.8299,7.8358,152517.0
2018-09-17 10:20:00,13.37,13.38,13.34,13.36,75180.0,7.8358,7.8416,7.8182,7.8299,75180.0
2018-09-17 10:25:00,13.36,13.39,13.36,13.37,79706.0,7.8299,7.8475,7.8299,7.8358,79706.0
2018-09-17 10:30:00,13.37,13.4,13.36,13.4,93528.0,7.8358,7.8533,7.8299,7.8533,93528.0
2018-09-17 10:35:00,13.4,13.42,13.39,13.41,87062.0,7.8533,7.8651,7.8475,7.8592,87062.0
2018-09-17 10:40:00,13.41,13.44,13.41,13.42,173248.0,7.8592,7.8768,7.8592,7.8651,173248.0
2018-09-17 10:45:00,13.42,13.42,13.4,13.41,120141.0,7.8651,7.8651,7.8533,7.8592,120141.0
2018-09-17 10:50:00,13.41,13.41,13.38,13.38,110497.0,7.8592,7.8592,7.8416,7.8416,110497.0
2018-09-17 10:55:00,13.38,13.4,13.37,13.4,107736.0,7.8416,7.8533,7.8358,7.8533,107736.0
2018-09-17 11:00:00,13.39,13.4,13.35,13.37,99189.0,7.8475,7.8533,7.824,7.8358,99189.0
2018-09-17 11:05:00,13.37,13.37,13.34,13.35,107754.0,7.8358,7.8358,7.8182,7.824,107754.0
2018-09-17 11:10:00,13.35,13.37,13.34,13.35,153022.0,7.824,7.8358,7.8182,7.824,153022.0
2018-09-17 11:15:00,13.35,13.36,13.32,13.32,197084.0,7.824,7.8299,7.8065,7.8065,197084.0
2018-09-17 11:20:00,13.32,13.32,13.3,13.31,85224.0,7.8065,7.8065,7.7947,7.8006,85224.0
2018-09-17 11:25:00,13.31,13.33,13.29,13.32,222550.0,7.8006,7.8123,7.7889,7.8065,222550.0
2018-09-17 11:30:00,13.33,13.33,13.3,13.32,68305.0,7.8123,7.8123,7.7947,7.8065,68305.0
2018-09-17 11:35:00,13.32,13.32,13.29,13.31,110721.0,7.8065,7.8065,7.7889,7.8006,110721.0
2018-09-17 11:40:00,13.31,13.33,13.3,13.31,101546.0,7.8006,7.8123,7.7947,7.8006,101546.0
2018-09-17 11:45:00,13.31,13.31,13.28,13.29,94760.0,7.8006,7.8006,7.783,7.7889,94760.0
2018-09-17 11:50:00,13.29,13.31,13.28,13.31,70204.0,7.7889,7.8006,7.783,7.8006,70204.0
2018-09-17 11:55:00,13.3,13.31,13.27,13.27,250179.0,7.7947,7.8006,7.7771,7.7771,250179.0
2018-09-17 12:00:00,13.28,13.28,13.25,13.25,39540.0,7.783,7.783,7.7654,7.7654,39540.0
2018-09-17 12:05:00,13.26,13.28,13.25,13.27,62650.0,7.7713,7.783,7.7654,7.7771,62650.0
2018-09-17 12:10:00,13.27,13.3,13.27,13.29,93213.0,7.7771,7.7947,7.7771,7.7889,93213.0
2018-09-17 12:15:00,13.29,13.32,13.29,13.31,102857.0,7.7889,7.8065,7.7889,7.8006,102857.0
2018-09-17 12:20:00,13.31,13.32,13.29,13.31,103498.0,7.8006,7.8065,7.7889,7.8006,103498.0
2018-09-17 12:25:00,13.32,13.33,13.3,13.31,86116.0,7.8065,7.8123,7.7947,7.8006,86116.0
2018-09-17 12:30:00,13.31,13.31,13.28,13.31,115912.0,7.8006,7.8006,7.783,7.8006,115912.0
2018-09-17 12:35:00,13.31,13.33,13.3,13.33,47172.0,7.8006,7.8123,7.7947,7.8123,47172.0
2018-09-17 12:40:00,13.33,13.33,13.31,13.32,90738.0,7.8123,7.8123,7.8006,7.8065,90738.0
2018-09-17 12:45:00,13.32,13.33,13.3,13.33,40046.0,7.8065,7.8123,7.7947,7.8123,40046.0
2018-09-17 12:50:00,13.33,13.33,13.31,13.32,64892.0,7.8123,7.8123,7.8006,7.8065,64892.0
2018-09-17 12:55:00,13.31,13.33,13.31,13.32,76713.0,7.8006,7.8123,7.8006,7.8065,76713.0
2018-09-17 13:00:00,13.33,13.33,13.29,13.3,77437.0,7.8123,7.8123,7.7889,7.7947,77437.0
2018-09-17 13:05:00,13.3,13.31,13.3,13.31,32611.0,7.7947,7.8006,7.7947,7.8006,32611.0
2018-09-17 13:10:00,13.3,13.31,13.28,13.28,39365.0,7.7947,7.8006,7.783,7.783,39365.0
2018-09-17 13:15:00,13.28,13.32,13.28,13.32,119941.0,7.783,7.8065,7.783,7.8065,119941.0
2018-09-17 13:20:00,13.32,13.32,13.29,13.3,161718.0,7.8065,7.8065,7.7889,7.7947,161718.0
2018-09-17 13:25:00,13.3,13.32,13.3,13.32,65686.0,7.7947,7.8065,7.7947,7.8065,65686.0
2018-09-17 13:30:00,13.32,13.32,13.29,13.29,85976.0,7.8065,7.8065,7.7889,7.7889,85976.0
2018-09-17 13:35:00,13.29,13.3,13.27,13.28,102774.0,7.7889,7.7947,7.7771,7.783,102774.0
2018-09-17 13:40:00,13.27,13.29,13.27,13.28,65543.0,7.7771,7.7889,7.7771,7.783,65543.0
2018-09-17 13:45:00,13.28,13.3,13.27,13.29,60540.0,7.783,7.7947,7.7771,7.7889,60540.0
2018-09-17 13:50:00,13.29,13.29,13.27,13.28,113166.0,7.7889,7.7889,7.7771,7.783,113166.0
2018-09-17 13:55:00,13.29,13.3,13.27,13.27,74092.0,7.7889,7.7947,7.7771,7.7771,74092.0
2018-09-17 14:00:00,13.27,13.29,13.26,13.28,79395.0,7.7771,7.7889,7.7713,7.783,79395.0
2018-09-17 14:05:00,13.28,13.29,13.26,13.27,90551.0,7.783,7.7889,7.7713,7.7771,90551.0
2018-09-17 14:10:00,13.27,13.29,13.26,13.28,81941.0,7.7771,7.7889,7.7713,7.783,81941.0
2018-09-17 14:15:00,13.28,13.29,13.27,13.29,35279.0,7.783,7.7889,7.7771,7.7889,35279.0
2018-09-17 14:20:00,13.29,13.32,13.29,13.31,153523.0,7.7889,7.8065,7.7889,7.8006,153523.0
2018-09-17 14:25:00,13.31,13.33,13.3,13.32,149051.0,7.8006,7.8123,7.7947,7.8065,149051.0
2018-09-17 14:30:00,13.32,13.32,13.3,13.32,60111.0,7.8065,7.8065,7.7947,7.8065,60111.0
2018-09-17 14:35:00,13.32,13.37,13.31,13.36,258419.0,7.8065,7.8358,7.8006,7.8299,258419.0
2018-09-17 14:40:00,13.36,13.37,13.33,13.34,99261.0,7.8299,7.8358,7.8123,7.8182,99261.0
2018-09-17 14:45:00,13.34,13.35,13.32,13.34,176216.0,7.8182,7.824,7.8065,7.8182,176216.0
2018-09-17 14:50:00,13.34,13.36,13.33,13.35,125017.0,7.8182,7.8299,7.8123,7.824,125017.0
2018-09-17 14:55:00,13.34,13.37,13.33,13.34,200850.0,7.8182,7.8358,7.8123,7.8182,200850.0
2018-09-17 15:00:00,13.35,13.35,13.31,13.32,153704.0,7.824,7.824,7.8006,7.8065,153704.0
2018-09-17 15:05:00,13.32,13.33,13.31,13.32,263476.0,7.8065,7.8123,7.8006,7.8065,263476.0
2018-09-17 15:10:00,13.33,13.37,13.32,13.36,83965.0,7.8123,7.8358,7.8065,7.8299,83965.0
2018-09-17 15:15:00,13.36,13.37,13.34,13.35,71007.0,7.8299,7.8358,7.8182,7.824,71007.0
2018-09-17 15:20:00,13.35,13.36,13.33,13.36,243853.0,7.824,7.8299,7.8123,7.8299,243853.0
2018-09-17 15:25:00,13.35,13.38,13.34,13.36,346058.0,7.824,7.8416,7.8182,7.8299,346058.0
2018-09-17 15:30:00,13.36,13.38,13.35,13.36,555054.0,7.8299,7.8416,7.824,7.8299,555054.0
2018-09-17 15:35:00,13.35,13.37,13.33,13.34,440878.0,7.824,7.8358,7.8123,7.8182,440878.0
2018-09-17 15:40:00,13.34,13.36,13.32,13.35,298206.0,7.8182,7.8299,7.8065,7.824,298206.0
2018-09-17 15:45:00,13.35,13.38,13.34,13.36,238332.0,7.824,7.8416,7.8182,7.8299,238332.0
2018-09-17 15:50:00,13.36,13.36,13.34,13.35,332303.0,7.8299,7.8299,7.8182,7.824,332303.0
2018-09-17 15:55:00,13.35,13.36,13.33,13.36,629064.0,7.824,7.8299,7.8123,7.8299,629064.0
2018-09-18 09:30:00,13.56,13.63,13.55,13.61,861945.0,7.9471,7.9881,7.9412,7.9764,861945.0
2018-09-18 09:35:00,13.62,13.64,13.57,13.63,478268.0,7.9823,7.994,7.953,7.9881,478268.0
2018-09-18 09:40:00,13.63,13.68,13.63,13.65,482949.0,7.9881,8.0174,7.9881,7.9999,482949.0
2018-09-18 09:45:00,13.65,13.68,13.64,13.67,330358.0,7.9999,8.0174,7.994,8.0116,330358.0
2018-09-18 09:50:00,13.67,13.7,13.66,13.68,367831.0,8.0116,8.0292,8.0057,8.0174,367831.0
2018-09-18 09:55:00,13.67,13.68,13.65,13.66,213480.0,8.0116,8.0174,7.9999,8.0057,213480.0
2018-09-18 10:00:00,13.66,13.66,13.58,13.59,250873.0,8.0057,8.0057,7.9588,7.9647,250873.0
2018-09-18 10:05:00,13.59,13.59,13.56,13.58,243344.0,7.9647,7.9647,7.9471,7.9588,243344.0
2018-09-18 10:10:00,13.58,13.64,13.57,13.63,137578.0,7.9588,7.994,7.953,7.9881,137578.0
2018-09-18 10:15:00,13.63,13.65,13.62,13.65,146885.0,7.9881,7.9999,7.9823,7.9999,146885.0
2018-09-18 10:20:00,13.65,13.67,13.64,13.66,208127.0,7.9999,8.0116,7.994,8.0057,208127.0
2018-09-18 10:25:00,13.65,13.69,13.65,13.68,178199.0,7.9999,8.0233,7.9999,8.0174,178199.0
2018-09-18 10:30:00,13.69,13.7,13.67,13.68,236682.0,8.0233,8.0292,8.0116,8.0174,236682.0
2018-09-18 10:35:00,13.68,13.71,13.68,13.71,305306.0,8.0174,8.035,8.0174,8.035,305306.0
2018-09-18 10:40:00,13.71,13.74,13.7,13.73,159946.0,8.035,8.0526,8.0292,8.0467,159946.0
2018-09-18 10:45:00,13.73,13.75,13.72,13.72,156904.0,8.0467,8.0585,8.0409,8.0409,156904.0
2018-09-18 10:50:00,13.73,13.73,13.7,13.71,82774.0,8.0467,8.0467,8.0292,8.035,82774.0
2018-09-18 10:55:00,13.71,13.75,13.71,13.75,261296.0,8.035,8.0585,8.035,8.0585,261296.0
2018-09-18 11:00:00,13.75,13.77,13.73,13.74,218388.0,8.0585,8.0702,8.0467,8.0526,218388.0
2018-09-18 11:05:00,13.74,13.76,13.72,13.76,173190.0,8.0526,8.0643,8.0409,8.0643,173190.0
2018-09-18 11:10:00,13.76,13.81,13.75,13.81,502307.0,8.0643,8.0936,8.0585,8.0936,502307.0
2018-09-18 11:15:00,13.8,13.85,13.79,13.83,289990.0,8.0878,8.1171,8.0819,8.1053,289990.0
2018-09-18 11:20:00,13.84,13.85,13.8,13.8,215559.0,8.1112,8.1171,8.0878,8.0878,215559.0
2018-09-18 11:25:00,13.8,13.81,13.77,13.8,345951.0,8.0878,8.0936,8.0702,8.0878,345951.0
2018-09-18 11:30:00,13.81,13.82,13.79,13.81,140045.0,8.0936,8.0995,8.0819,8.0936,140045.0
2018-09-18 11:35:00,13.82,13.83,13.8,13.81,99065.0,8.0995,8.1053,8.0878,8.0936,99065.0
2018-09-18 11:40:00,13.81,13.81,13.79,13.81,77792.0,8.0936,8.0936,8.0819,8.0936,77792.0
2018-09-18 11:45:00,13.81,13.83,13.79,13.82,145122.0,8.0936,8.1053,8.0819,8.0995,145122.0
2018-09-18 11:50:00,13.82,13.82,13.8,13.81,59953.0,8.0995,8.0995,8.0878,8.0936,59953.0
2018-09-18 11:55:00,13.81,13.86,13.8,13.85,283253.0,8.0936,8.1229,8.0878,8.1171,283253.0
2018-09-18 12:00:00,13.85,13.86,13.83,13.85,148585.0,8.1171,8.1229,8.1053,8.1171,148585.0
2018-09-18 12:05:00,13.84,13.85,13.82,13.83,46510.0,8.1112,8.1171,8.0995,8.1053,46510.0
2018-09-18 12:10:00,13.83,13.85,13.82,13.85,85576.0,8.1053,8.1171,8.0995,8.1171,85576.0
2018-09-18 12:15:00,13.85,13.85,13.82,13.84,187504.0,8.1171,8.1171,8.0995,8.1112,187504.0
2018-09-18 12:20:00,13.85,13.85,13.81,13.82,79863.0,8.1171,8.1171,8.0936,8.0995,79863.0
2018-09-18 12:25:00,13.82,13.83,13.81,13.82,55781.0,8.0995,8.1053,8.0936,8.0995,55781.0
2018-09-18 12:30:00,13.82,13.83,13.81,13.83,58619.0,8.0995,8.1053,8.0936,8.1053,58619.0
2018-09-18 12:35:00,13.83,13.84,13.82,13.82,80677.0,8.1053,8.1112,8.0995,8.0995,80677.0
2018-09-18 12:40:00,13.83,13.84,13.81,13.82,99890.0,8.1053,8.1112,8.0936,8.0995,99890.0
2018-09-18 12:45:00,13.82,13.86,13.82,13.86,95945.0,8.0995,8.1229,8.0995,8.1229,95945.0
2018-09-18 12:50:00,13.86,13.91,13.85,13.91,446716.0,8.1229,8.1522,8.1171,8.1522,446716.0
2018-09-18 12:55:00,13.91,13.92,13.9,13.91,623964.0,8.1522,8.1581,8.1464,8.1522,623964.0
2018-09-18 13:00:00,13.91,13.93,13.9,13.91,269902.0,8.1522,8.164,8.1464,8.1522,269902.0
2018-09-18 13:05:00,13.91,13.93,13.9,13.91,191027.0,8.1522,8.164,8.1464,8.1522,191027.0
2018-09-18 13:10:00,13.91,13.94,13.9,13.94,477953.0,8.1522,8.1698,8.1464,8.1698,477953.0
2018-09-18 13:15:00,13.94,13.96,13.93,13.95,125084.0,8.1698,8.1815,8.164,8.1757,125084.0
2018-09-18 13:20:00,13.94,13.95,13.91,13.92,323758.0,8.1698,8.1757,8.1522,8.1581,323758.0
2018-09-18 13:25:00,13.92,13.92,13.88,13.88,403358.0,8.1581,8.1581,8.1346,8.1346,403358.0
2018-09-18 13:30:00,13.88,13.9,13.86,13.87,123602.0,8.1346,8.1464,8.1229,8.1288,123602.0
2018-09-18 13:35:00,13.87,13.88,13.83,13.84,341105.0,8.1288,8.1346,8.1053,8.1112,341105.0
2018-09-18 13:40:00,13.84,13.85,13.82,13.83,180568.0,8.1112,8.1171,8.0995,8.1053,180568.0
2018-09-18 13:45:00,13.82,13.84,13.82,13.84,207056.0,8.0995,8.1112,8.0995,8.1112,207056.0
2018-09-18 13:50:00,13.84,13.84,13.82,13.83,172233.0,8.1112,8.1112,8.0995,8.1053,172233.0
2018-09-18 13:55:00,13.84,13.85,13.83,13.84,100020.0,8.1112,8.1171,8.1053,8.1112,100020.0
2018-09-18 14:00:00,13.83,13.84,13.8,13.83,282671.0,8.1053,8.1112,8.0878,8.1053,282671.0
2018-09-18 14:05:00,13.83,13.84,13.82,13.84,75868.0,8.1053,8.1112,8.0995,8.1112,75868.0
2018-09-18 14:10:00,13.84,13.86,13.83,13.85,37798.0,8.1112,8.1229,8.1053,8.1171,37798.0
2018-09-18 14:15:00,13.85,13.87,13.84,13.87,43763.0,8.1171,8.1288,8.1112,8.1288,43763.0
2018-09-18 14:20:00,13.87,13.89,13.86,13.88,93062.0,8.1288,8.1405,8.1229,8.1346,93062.0
2018-09-18 14:25:00,13.88,13.9,13.87,13.88,128485.0,8.1346,8.1464,8.1288,8.1346,128485.0
2018-09-18 14:30:00,13.88,13.88,13.86,13.86,80601.0,8.1346,8.1346,8.1229,8.1229,80601.0
2018-09-18 14:35:00,13.87,13.88,13.86,13.87,54425.0,8.1288,8.1346,8.1229,8.1288,54425.0
2018-09-18 14:40:00,13.87,13.87,13.83,13.83,109045.0,8.1288,8.1288,8.1053,8.1053,109045.0
2018-09-18 14:45:00,13.83,13.87,13.83,13.86,83343.0,8.1053,8.1288,8.1053,8.1229,83343.0
2018-09-18 14:50:00,13.86,13.87,13.85,13.86,61111.0,8.1229,8.1288,8.1171,8.1229,61111.0
2018-09-18 14:55:00,13.86,13.88,13.85,13.87,132969.0,8.1229,8.1346,8.1171,8.1288,132969.0
2018-09-18 15:00:00,13.86,13.87,13.85,13.85,20793.0,8.1229,8.1288,8.1171,8.1171,20793.0
2018-09-18 15:05:00,13.86,13.87,13.85,13.87,78387.0,8.1229,8.1288,8.1171,8.1288,78387.0
2018-09-18 15:10:00,13.87,13.88,13.86,13.87,136388.0,8.1288,8.1346,8.1229,8.1288,136388.0
2018-09-18 15:15:00,13.87,13.88,13.84,13.85,108729.0,8.1288,8.1346,8.1112,8.1171,108729.0
2018-09-18 15:20:00,13.85,13.86,13.84,13.86,106384.0,8.1171,8.1229,8.1112,8.1229,106384.0
2018-09-18 15:25:00,13.86,13.87,13.85,13.86,509051.0,8.1229,8.1288,8.1171,8.1229,509051.0
2018-09-18 15:30:00,13.86,13.87,13.84,13.85,391283.0,8.1229,8.1288,8.1112,8.1171,391283.0
2018-09-18 15:35:00,13.85,13.85,13.82,13.84,384339.0,8.1171,8.1171,8.0995,8.1112,384339.0
2018-09-18 15:40:00,13.84,13.84,13.81,13.81,217243.0,8.1112,8.1112,8.0936,8.0936,217243.0
2018-09-18 15:45:00,13.81,13.83,13.8,13.8,695183.0,8.0936,8.1053,8.0878,8.0878,695183.0
2018-09-18 15:50:00,13.8,13.81,13.79,13.8,468581.0,8.0878,8.0936,8.0819,8.0878,468581.0
2018-09-18 15:55:00,13.8,13.84,13.79,13.82,1288922.0,8.0878,8.1112,8.0819,8.0995,1288922.0
2018-09-19 09:30:00,14.07,14.14,14.05,14.14,568566.0,8.246,8.287,8.2343,8.287,568566.0
2018-09-19 09:35:00,14.14,14.15,14.12,14.13,1267411.0,8.287,8.2929,8.2753,8.2812,1267411.0
2018-09-19 09:40:00,14.12,14.17,14.11,14.16,595534.0,8.2753,8.3046,8.2694,8.2987,595534.0
2018-09-19 09:45:00,14.16,14.18,14.13,14.15,362950.0,8.2987,8.3105,8.2812,8.2929,362950.0
2018-09-19 09:50:00,14.16,14.17,14.13,14.15,257549.0,8.2987,8.3046,8.2812,8.2929,257549.0
2018-09-19 09:55:00,14.16,14.2,14.15,14.2,258667.0,8.2987,8.3222,8.2929,8.3222,258667.0
2018-09-19 10:00:00,14.2,14.23,14.19,14.22,538103.0,8.3222,8.3398,8.3163,8.3339,538103.0
2018-09-19 10:05:00,14.21,14.25,14.21,14.22,915674.0,8.3281,8.3515,8.3281,8.3339,915674.0
2018-09-19 10:10:00,14.21,14.22,14.17,14.19,307518.0,8.3281,8.3339,8.3046,8.3163,307518.0
2018-09-19 10:15:00,14.2,14.21,14.13,14.15,625965.0,8.3222,8.3281,8.2812,8.2929,625965.0
2018-09-19 10:20:00,14.15,14.15,14.11,14.12,312182.0,8.2929,8.2929,8.2694,8.2753,312182.0
2018-09-19 10:25:00,14.13,14.16,14.12,14.13,261190.0,8.2812,8.2987,8.2753,8.2812,261190.0
2018-09-19 10:30:00,14.13,14.14,14.09,14.13,352140.0,8.2812,8.287,8.2577,8.2812,352140.0
2018-09-19 10:35:00,14.13,14.18,14.12,14.17,214857.0,8.2812,8.3105,8.2753,8.3046,214857.0
2018-09-19 10:40:00,14.17,14.18,14.15,14.17,83598.0,8.3046,8.3105,8.2929,8.3046,83598.0
2018-09-19 10:45:00,14.16,14.21,14.15,14.21,196330.0,8.2987,8.3281,8.2929,8.3281,196330.0
2018-09-19 10:50:00,14.21,14.23,14.2,14.21,184474.0,8.3281,8.3398,8.3222,8.3281,184474.0
2018-09-19 10:55:00,14.2,14.22,14.18,14.2,106657.0,8.3222,8.3339,8.3105,8.3222,106657.0
2018-09-19 11:00:00,14.21,14.25,14.2,14.25,146172.0,8.3281,8.3515,8.3222,8.3515,146172.0
2018-09-19 11:05:00,14.25,14.27,14.22,14.24,269058.0,8.3515,8.3632,8.3339,8.3456,269058.0
2018-09-19 11:10:00,14.24,14.25,14.21,14.21,70154.0,8.3456,8.3515,8.3281,8.3281,70154.0
2018-09-19 11:15:00,14.21,14.26,14.21,14.24,177323.0,8.3281,8.3574,8.3281,8.3456,177323.0
2018-09-19 11:20:00,14.24,14.26,14.22,14.23,92018.0,8.3456,8.3574,8.3339,8.3398,92018.0
2018-09-19 11:25:00,14.23,14.23,14.2,14.21,202711.0,8.3398,8.3398,8.3222,8.3281,202711.0
2018-09-19 11:30:00,14.21,14.27,14.21,14.26,164086.0,8.3281,8.3632,8.3281,8.3574,164086.0
2018-09-19 11:35:00,14.26,14.3,14.26,14.29,336316.0,8.3574,8.3808,8.3574,8.3749,336316.0
2018-09-19 11:40:00,14.3,14.3,14.27,14.29,147485.0,8.3808,8.3808,8.3632,8.3749,147485.0
2018-09-19 11:45:00,14.29,14.32,14.28,14.32,241707.0,8.3749,8.3925,8.3691,8.3925,241707.0
2018-09-19 11:50:00,14.32,14.33,14.3,14.31,339361.0,8.3925,8.3984,8.3808,8.3867,339361.0
2018-09-19 11:55:00,14.31,14.35,14.3,14.33,282995.0,8.3867,8.4101,8.3808,8.3984,282995.0
2018-09-19 12:00:00,14.34,14.35,14.33,14.33,195969.0,8.4042,8.4101,8.3984,8.3984,195969.0
2018-09-19 12:05:00,14.33,14.34,14.3,14.31,162044.0,8.3984,8.4042,8.3808,8.3867,162044.0
2018-09-19 12:10:00,14.31,14.31,14.28,14.29,237505.0,8.3867,8.3867,8.3691,8.3749,237505.0
2018-09-19 12:15:00,14.3,14.31,14.29,14.31,88719.0,8.3808,8.3867,8.3749,8.3867,88719.0
2018-09-19 12:20:00,14.3,14.31,14.29,14.31,42419.0,8.3808,8.3867,8.3749,8.3867,42419.0
2018-09-19 12:25:00,14.31,14.34,14.3,14.34,95038.0,8.3867,8.4042,8.3808,8.4042,95038.0
2018-09-19 12:30:00,14.34,14.36,14.33,14.35,133752.0,8.4042,8.416,8.3984,8.4101,133752.0
2018-09-19 12:35:00,14.35,14.37,14.34,14.35,166823.0,8.4101,8.4218,8.4042,8.4101,166823.0
2018-09-19 12:40:00,14.35,14.36,14.34,14.36,200823.0,8.4101,8.416,8.4042,8.416,200823.0
2018-09-19 12:45:00,14.36,14.4,14.36,14.4,135240.0,8.416,8.4394,8.416,8.4394,135240.0
2018-09-19 12:50:00,14.4,14.4,14.37,14.38,297783.0,8.4394,8.4394,8.4218,8.4277,297783.0
2018-09-19 12:55:00,14.39,14.4,14.38,14.39,148292.0,8.4335,8.4394,8.4277,8.4335,148292.0
2018-09-19 13:00:00,14.4,14.4,14.34,14.35,441171.0,8.4394,8.4394,8.4042,8.4101,441171.0
2018-09-19 13:05:00,14.35,14.36,14.34,14.36,198965.0,8.4101,8.416,8.4042,8.416,198965.0
2018-09-19 13:10:00,14.35,14.36,14.33,14.34,214137.0,8.4101,8.416,8.3984,8.4042,214137.0
2018-09-19 13:15:00,14.34,14.37,14.34,14.36,275228.0,8.4042,8.4218,8.4042,8.416,275228.0
2018-09-19 13:20:00,14.35,14.36,14.31,14.32,173985.0,8.4101,8.416,8.3867,8.3925,173985.0
2018-09-19 13:25:00,14.32,14.33,14.31,14.32,198282.0,8.3925,8.3984,8.3867,8.3925,198282.0
2018-09-19 13:30:00,14.32,14.35,14.32,14.34,258227.0,8.3925,8.4101,8.3925,8.4042,258227.0
2018-09-19 13:35:00,14.34,14.35,14.32,14.35,431492.0,8.4042,8.4101,8.3925,8.4101,431492.0
2018-09-19 13:40:00,14.34,14.35,14.32,14.34,105081.0,8.4042,8.4101,8.3925,8.4042,105081.0
2018-09-19 13:45:00,14.34,14.36,14.33,14.36,142357.0,8.4042,8.416,8.3984,8.416,142357.0
2018-09-19 13:50:00,14.36,14.39,14.35,14.38,105954.0,8.416,8.4335,8.4101,8.4277,105954.0
2018-09-19 13:55:00,14.38,14.39,14.35,14.36,132690.0,8.4277,8.4335,8.4101,8.416,132690.0
2018-09-19 14:00:00,14.36,14.37,14.31,14.33,248157.0,8.416,8.4218,8.3867,8.3984,248157.0
2018-09-19 14:05:00,14.33,14.33,14.29,14.3,164605.0,8.3984,8.3984,8.3749,8.3808,164605.0
2018-09-19 14:10:00,14.3,14.31,14.27,14.29,306081.0,8.3808,8.3867,8.3632,8.3749,306081.0
2018-09-19 14:15:00,14.29,14.29,14.26,14.27,108634.0,8.3749,8.3749,8.3574,8.3632,108634.0
2018-09-19 14:20:00,14.27,14.27,14.25,14.26,133144.0,8.3632,8.3632,8.3515,8.3574,133144.0
2018-09-19 14:25:00,14.26,14.28,14.25,14.27,93332.0,8.3574,8.3691,8.3515,8.3632,93332.0
2018-09-19 14:30:00,14.27,14.3,14.27,14.29,83828.0,8.3632,8.3808,8.3632,8.3749,83828.0
2018-09-19 14:35:00,14.29,14.33,14.29,14.29,107102.0,8.3749,8.3984,8.3749,8.3749,107102.0
2018-09-19 14:40:00,14.29,14.3,14.26,14.26,110837.0,8.3749,8.3808,8.3574,8.3574,110837.0
2018-09-19 14:45:00,14.26,14.26,14.22,14.22,149403.0,8.3574,8.3574,8.3339,8.3339,149403.0
2018-09-19 14:50:00,14.22,14.24,14.21,14.23,221338.0,8.3339,8.3456,8.3281,8.3398,221338.0
2018-09-19 14:55:00,14.23,14.23,14.18,14.19,276645.0,8.3398,8.3398,8.3105,8.3163,276645.0
2018-09-19 15:00:00,14.2,14.22,14.19,14.21,123635.0,8.3222,8.3339,8.3163,8.3281,123635.0
2018-09-19 15:05:00,14.21,14.22,14.2,14.21,152982.0,8.3281,8.3339,8.3222,8.3281,152982.0
2018-09-19 15:10:00,14.21,14.23,14.19,14.2,140743.0,8.3281,8.3398,8.3163,8.3222,140743.0
2018-09-19 15:15:00,14.21,14.21,14.14,14.15,209775.0,8.3281,8.3281,8.287,8.2929,209775.0
2018-09-19 15:20:00,14.15,14.17,14.14,14.17,160447.0,8.2929,8.3046,8.287,8.3046,160447.0
2018-09-19 15:25:00,14.17,14.18,14.16,14.17,160801.0,8.3046,8.3105,8.2987,8.3046,160801.0
2018-09-19 15:30:00,14.18,14.19,14.16,14.19,254165.0,8.3105,8.3163,8.2987,8.3163,254165.0
2018-09-19 15:35:00,14.19,14.19,14.13,14.14,648298.0,8.3163,8.3163,8.2812,8.287,648298.0
2018-09-19 15:40:00,14.14,14.16,14.13,14.16,512471.0,8.287,8.2987,8.2812,8.2987,512471.0
2018-09-19 15:45:00,14.16,14.19,14.15,14.19,319693.0,8.2987,8.3163,8.2929,8.3163,319693.0
2018-09-19 15:50:00,14.18,14.2,14.17,14.19,431302.0,8.3105,8.3222,8.3046,8.3163,431302.0
2018-09-19 15:55:00,14.19,14.22,14.18,14.22,1034990.0,8.3163,8.3339,8.3105,8.3339,1034990.0
2018-09-20 09:30:00,14.49,14.54,14.46,14.52,991543.0,8.4922,8.5215,8.4746,8.5097,991543.0
2018-09-20 09:35:00,14.51,14.52,14.32,14.34,401414.0,8.5039,8.5097,8.3925,8.4042,401414.0
2018-09-20 09:40:00,14.34,14.37,14.29,14.34,859875.0,8.4042,8.4218,8.3749,8.4042,859875.0
2018-09-20 09:45:00,14.34,14.38,14.3,14.35,1471992.0,8.4042,8.4277,8.3808,8.4101,1471992.0
2018-09-20 09:50:00,14.35,14.39,14.3,14.38,388000.0,8.4101,8.4335,8.3808,8.4277,388000.0
2018-09-20 09:55:00,14.39,14.43,14.37,14.42,209288.0,8.4335,8.457,8.4218,8.4511,209288.0
2018-09-20 10:00:00,14.42,14.52,14.41,14.49,338507.0,8.4511,8.5097,8.4453,8.4922,338507.0
2018-09-20 10:05:00,14.5,14.51,14.44,14.45,279936.0,8.498,8.5039,8.4628,8.4687,279936.0
2018-09-20 10:10:00,14.45,14.46,14.4,14.41,232035.0,8.4687,8.4746,8.4394,8.4453,232035.0
2018-09-20 10:15:00,14.42,14.46,14.39,14.45,309243.0,8.4511,8.4746,8.4335,8.4687,309243.0
2018-09-20 10:20:00,14.45,14.46,14.4,14.4,191459.0,8.4687,8.4746,8.4394,8.4394,191459.0
2018-09-20 10:25:00,14.4,14.4,14.32,14.33,354926.0,8.4394,8.4394,8.3925,8.3984,354926.0
2018-09-20 10:30:00,14.33,14.36,14.31,14.35,593611.0,8.3984,8.416,8.3867,8.4101,593611.0
2018-09-20 10:35:00,14.34,14.36,14.31,14.31,308739.0,8.4042,8.416,8.3867,8.3867,308739.0
2018-09-20 10:40:00,14.32,14.34,14.3,14.31,81218.0,8.3925,8.4042,8.3808,8.3867,81218.0
2018-09-20 10:45:00,14.32,14.33,14.29,14.31,161002.0,8.3925,8.3984,8.3749,8.3867,161002.0
2018-09-20 10:50:00,14.32,14.37,14.3,14.36,479470.0,8.3925,8.4218,8.3808,8.416,479470.0
2018-09-20 10:55:00,14.36,14.38,14.35,14.37,180103.0,8.416,8.4277,8.4101,8.4218,180103.0
2018-09-20 11:00:00,14.36,14.42,14.35,14.42,223847.0,8.416,8.4511,8.4101,8.4511,223847.0
2018-09-20 11:05:00,14.42,14.44,14.4,14.41,270466.0,8.4511,8.4628,8.4394,8.4453,270466.0
2018-09-20 11:10:00,14.41,14.42,14.4,14.4,106573.0,8.4453,8.4511,8.4394,8.4394,106573.0
2018-09-20 11:15:00,14.41,14.43,14.39,14.43,278571.0,8.4453,8.457,8.4335,8.457,278571.0
2018-09-20 11:20:00,14.42,14.43,14.39,14.41,103341.0,8.4511,8.457,8.4335,8.4453,103341.0
2018-09-20 11:25:00,14.42,14.42,14.39,14.41,116604.0,8.4511,8.4511,8.4335,8.4453,116604.0
2018-09-20 11:30:00,14.41,14.45,14.4,14.44,172504.0,8.4453,8.4687,8.4394,8.4628,172504.0
2018-09-20 11:35:00,14.44,14.45,14.43,14.44,144436.0,8.4628,8.4687,8.457,8.4628,144436.0
2018-09-20 11:40:00,14.44,14.45,14.43,14.44,475781.0,8.4628,8.4687,8.457,8.4628,475781.0
2018-09-20 11:45:00,14.43,14.44,14.42,14.43,170881.0,8.457,8.4628,8.4511,8.457,170881.0
2018-09-20 11:50:00,14.43,14.44,14.41,14.44,135285.0,8.457,8.4628,8.4453,8.4628,135285.0
2018-09-20 11:55:00,14.44,14.45,14.43,14.45,86653.0,8.4628,8.4687,8.457,8.4687,86653.0
2018-09-20 12:00:00,14.45,14.45,14.44,14.45,29240.0,8.4687,8.4687,8.4628,8.4687,29240.0
2018-09-20 12:05:00,14.45,14.47,14.44,14.45,125536.0,8.4687,8.4804,8.4628,8.4687,125536.0
2018-09-20 12:10:00,14.45,14.45,14.44,14.45,26081.0,8.4687,8.4687,8.4628,8.4687,26081.0
2018-09-20 12:15:00,14.45,14.47,14.44,14.47,111223.0,8.4687,8.4804,8.4628,8.4804,111223.0
2018-09-20 12:20:00,14.47,14.47,14.46,14.46,54326.0,8.4804,8.4804,8.4746,8.4746,54326.0
2018-09-20 12:25:00,14.46,14.48,14.46,14.47,93607.0,8.4746,8.4863,8.4746,8.4804,93607.0
2018-09-20 12:30:00,14.46,14.49,14.46,14.49,44952.0,8.4746,8.4922,8.4746,8.4922,44952.0
2018-09-20 12:35:00,14.49,14.5,14.48,14.5,267162.0,8.4922,8.498,8.4863,8.498,267162.0
2018-09-20 12:40:00,14.5,14.52,14.49,14.51,234386.0,8.498,8.5097,8.4922,8.5039,234386.0
2018-09-20 12:45:00,14.51,14.52,14.5,14.52,95464.0,8.5039,8.5097,8.498,8.5097,95464.0
2018-09-20 12:50:00,14.52,14.53,14.5,14.53,236203.0,8.5097,8.5156,8.498,8.5156,236203.0
2018-09-20 12:55:00,14.53,14.53,14.52,14.53,117596.0,8.5156,8.5156,8.5097,8.5156,117596.0
2018-09-20 13:00:00,14.53,14.54,14.53,14.54,108511.0,8.5156,8.5215,8.5156,8.5215,108511.0
2018-09-20 13:05:00,14.54,14.54,14.53,14.54,29189.0,8.5215,8.5215,8.5156,8.5215,29189.0
2018-09-20 13:10:00,14.54,14.55,14.53,14.55,67343.0,8.5215,8.5273,8.5156,8.5273,67343.0
2018-09-20 13:15:00,14.54,14.55,14.54,14.55,94853.0,8.5215,8.5273,8.5215,8.5273,94853.0
2018-09-20 13:20:00,14.55,14.55,14.54,14.54,37287.0,8.5273,8.5273,8.5215,8.5215,37287.0
2018-09-20 13:25:00,14.54,14.55,14.54,14.55,31894.0,8.5215,8.5273,8.5215,8.5273,31894.0
2018-09-20 13:30:00,14.54,14.55,14.54,14.55,59564.0,8.5215,8.5273,8.5215,8.5273,59564.0
2018-09-20 13:35:00,14.55,14.55,14.52,14.53,110519.0,8.5273,8.5273,8.5097,8.5156,110519.0
2018-09-20 13:40:00,14.52,14.55,14.52,14.54,121399.0,8.5097,8.5273,8.5097,8.5215,121399.0
2018-09-20 13:45:00,14.54,14.55,14.51,14.51,186712.0,8.5215,8.5273,8.5039,8.5039,186712.0
2018-09-20 13:50:00,14.51,14.54,14.51,14.54,60894.0,8.5039,8.5215,8.5039,8.5215,60894.0
2018-09-20 13:55:00,14.54,14.55,14.52,14.53,92844.0,8.5215,8.5273,8.5097,8.5156,92844.0
2018-09-20 14:00:00,14.53,14.54,14.52,14.53,171260.0,8.5156,8.5215,8.5097,8.5156,171260.0
2018-09-20 14:05:00,14.53,14.53,14.51,14.51,88377.0,8.5156,8.5156,8.5039,8.5039,88377.0
2018-09-20 14:10:00,14.52,14.53,14.48,14.48,152600.0,8.5097,8.5156,8.4863,8.4863,152600.0
2018-09-20 14:15:00,14.48,14.5,14.48,14.49,103838.0,8.4863,8.498,8.4863,8.4922,103838.0
2018-09-20 14:20:00,14.49,14.5,14.48,14.5,32829.0,8.4922,8.498,8.4863,8.498,32829.0
2018-09-20 14:25:00,14.5,14.5,14.47,14.5,137621.0,8.498,8.498,8.4804,8.498,137621.0
2018-09-20 14:30:00,14.5,14.51,14.49,14.51,129669.0,8.498,8.5039,8.4922,8.5039,129669.0
2018-09-20 14:35:00,14.51,14.51,14.48,14.49,91862.0,8.5039,8.5039,8.4863,8.4922,91862.0
2018-09-20 14:40:00,14.49,14.51,14.49,14.5,97587.0,8.4922,8.5039,8.4922,8.498,97587.0
2018-09-20 14:45:00,14.5,14.53,14.5,14.53,66994.0,8.498,8.5156,8.498,8.5156,66994.0
2018-09-20 14:50:00,14.53,14.53,14.49,14.53,291365.0,8.5156,8.5156,8.4922,8.5156,291365.0
2018-09-20 14:55:00,14.53,14.55,14.52,14.54,67625.0,8.5156,8.5273,8.5097,8.5215,67625.0
2018-09-20 15:00:00,14.54,14.55,14.52,14.54,89732.0,8.5215,8.5273,8.5097,8.5215,89732.0
2018-09-20 15:05:00,14.53,14.55,14.52,14.53,116143.0,8.5156,8.5273,8.5097,8.5156,116143.0
2018-09-20 15:10:00,14.53,14.54,14.52,14.54,86384.0,8.5156,8.5215,8.5097,8.5215,86384.0
2018-09-20 15:15:00,14.54,14.54,14.52,14.52,109109.0,8.5215,8.5215,8.5097,8.5097,109109.0
2018-09-20 15:20:00,14.52,14.55,14.51,14.54,98421.0,8.5097,8.5273,8.5039,8.5215,98421.0
2018-09-20 15:25:00,14.54,14.55,14.53,14.54,120041.0,8.5215,8.5273,8.5156,8.5215,120041.0
2018-09-20 15:30:00,14.54,14.55,14.52,14.53,276936.0,8.5215,8.5273,8.5097,8.5156,276936.0
2018-09-20 15:35:00,14.53,14.53,14.51,14.53,303923.0,8.5156,8.5156,8.5039,8.5156,303923.0
2018-09-20 15:40:00,14.53,14.56,14.53,14.53,352873.0,8.5156,8.5332,8.5156,8.5156,352873.0
2018-09-20 15:45:00,14.53,14.55,14.53,14.54,410475.0,8.5156,8.5273,8.5156,8.5215,410475.0
2018-09-20 15:50:00,14.54,14.55,14.53,14.53,575787.0,8.5215,8.5273,8.5156,8.5156,575787.0
2018-09-20 15:55:00,14.53,14.55,14.52,14.52,984627.0,8.5156,8.5273,8.5097,8.5097,984627.0
2018-09-21 09:30:00,14.65,14.7,14.62,14.65,662744.0,8.5859,8.6152,8.5683,8.5859,662744.0
2018-09-21 09:35:00,14.65,14.7,14.64,14.69,373105.0,8.5859,8.6152,8.5801,8.6094,373105.0
2018-09-21 09:40:00,14.7,14.7,14.68,14.69,400370.0,8.6152,8.6152,8.6035,8.6094,400370.0
2018-09-21 09:45:00,14.69,14.75,14.68,14.74,958484.0,8.6094,8.6445,8.6035,8.6387,958484.0
2018-09-21 09:50:00,14.75,14.8,14.74,14.79,614436.0,8.6445,8.6738,8.6387,8.668,614436.0
2018-09-21 09:55:00,14.8,14.82,14.75,14.76,619475.0,8.6738,8.6856,8.6445,8.6504,619475.0
2018-09-21 10:00:00,14.77,14.8,14.75,14.78,285627.0,8.6563,8.6738,8.6445,8.6621,285627.0
2018-09-21 10:05:00,14.78,14.82,14.77,14.79,408701.0,8.6621,8.6856,8.6563,8.668,408701.0
2018-09-21 10:10:00,14.79,14.81,14.77,14.79,214555.0,8.668,8.6797,8.6563,8.668,214555.0
2018-09-21 10:15:00,14.8,14.84,14.79,14.83,180593.0,8.6738,8.6973,8.668,8.6914,180593.0
2018-09-21 10:20:00,14.83,14.85,14.82,14.84,282999.0,8.6914,8.7031,8.6856,8.6973,282999.0
2018-09-21 10:25:00,14.84,14.85,14.81,14.81,449566.0,8.6973,8.7031,8.6797,8.6797,449566.0
2018-09-21 10:30:00,14.81,14.82,14.77,14.8,652446.0,8.6797,8.6856,8.6563,8.6738,652446.0
2018-09-21 10:35:00,14.8,14.8,14.74,14.75,353677.0,8.6738,8.6738,8.6387,8.6445,353677.0
2018-09-21 10:40:00,14.75,14.76,14.71,14.71,280691.0,8.6445,8.6504,8.6211,8.6211,280691.0
2018-09-21 10:45:00,14.71,14.77,14.71,14.76,288047.0,8.6211,8.6563,8.6211,8.6504,288047.0
2018-09-21 10:50:00,14.77,14.79,14.75,14.76,113330.0,8.6563,8.668,8.6445,8.6504,113330.0
2018-09-21 10:55:00,14.76,14.82,14.75,14.81,130823.0,8.6504,8.6856,8.6445,8.6797,130823.0
2018-09-21 11:00:00,14.82,14.83,14.8,14.82,208216.0,8.6856,8.6914,8.6738,8.6856,208216.0
2018-09-21 11:05:00,14.81,14.84,14.81,14.84,75577.0,8.6797,8.6973,8.6797,8.6973,75577.0
2018-09-21 11:10:00,14.84,14.84,14.83,14.84,78839.0,8.6973,8.6973,8.6914,8.6973,78839.0
2018-09-21 11:15:00,14.83,14.9,14.83,14.9,256277.0,8.6914,8.7324,8.6914,8.7324,256277.0
2018-09-21 11:20:00,14.9,14.9,14.85,14.89,321990.0,8.7324,8.7324,8.7031,8.7266,321990.0
2018-09-21 11:25:00,14.9,14.92,14.88,14.92,115401.0,8.7324,8.7442,8.7207,8.7442,115401.0
2018-09-21 11:30:00,14.92,14.94,14.91,14.94,164824.0,8.7442,8.7559,8.7383,8.7559,164824.0
2018-09-21 11:35:00,14.94,14.95,14.91,14.95,301708.0,8.7559,8.7617,8.7383,8.7617,301708.0
2018-09-21 11:40:00,14.95,14.97,14.94,14.97,180144.0,8.7617,8.7735,8.7559,8.7735,180144.0
2018-09-21 11:45:00,14.97,14.98,14.92,14.96,546446.0,8.7735,8.7793,8.7442,8.7676,546446.0
2018-09-21 11:50:00,14.95,15.0,14.95,15.0,454729.0,8.7617,8.791,8.7617,8.791,454729.0
2018-09-21 11:55:00,15.0,15.02,14.97,15.0,413696.0,8.791,8.8028,8.7735,8.791,413696.0
2018-09-21 12:00:00,15.01,15.04,15.0,15.03,255979.0,8.7969,8.8145,8.791,8.8086,255979.0
2018-09-21 12:05:00,15.02,15.03,14.99,15.0,178891.0,8.8028,8.8086,8.7852,8.791,178891.0
2018-09-21 12:10:00,15.0,15.04,15.0,15.04,184946.0,8.791,8.8145,8.791,8.8145,184946.0
2018-09-21 12:15:00,15.04,15.1,15.03,15.09,576532.0,8.8145,8.8497,8.8086,8.8438,576532.0
2018-09-21 12:20:00,15.09,15.1,15.06,15.08,309280.0,8.8438,8.8497,8.8262,8.8379,309280.0
2018-09-21 12:25:00,15.07,15.08,15.04,15.04,267546.0,8.8321,8.8379,8.8145,8.8145,267546.0
2018-09-21 12:30:00,15.04,15.06,15.03,15.04,129900.0,8.8145,8.8262,8.8086,8.8145,129900.0
2018-09-21 12:35:00,15.04,15.04,15.01,15.03,229196.0,8.8145,8.8145,8.7969,8.8086,229196.0
2018-09-21 12:40:00,15.03,15.03,15.01,15.02,61829.0,8.8086,8.8086,8.7969,8.8028,61829.0
2018-09-21 12:45:00,15.02,15.06,15.02,15.04,139401.0,8.8028,8.8262,8.8028,8.8145,139401.0
2018-09-21 12:50:00,15.04,15.05,15.03,15.04,159891.0,8.8145,8.8204,8.8086,8.8145,159891.0
2018-09-21 12:55:00,15.04,15.05,15.03,15.03,101023.0,8.8145,8.8204,8.8086,8.8086,101023.0
2018-09-21 13:00:00,15.03,15.06,15.03,15.04,143433.0,8.8086,8.8262,8.8086,8.8145,143433.0
2018-09-21 13:05:00,15.04,15.05,15.03,15.04,99322.0,8.8145,8.8204,8.8086,8.8145,99322.0
2018-09-21 13:10:00,15.04,15.05,15.02,15.03,77523.0,8.8145,8.8204,8.8028,8.8086,77523.0
2018-09-21 13:15:00,15.03,15.04,15.02,15.04,66272.0,8.8086,8.8145,8.8028,8.8145,66272.0
2018-09-21 13:20:00,15.04,15.06,15.03,15.04,214178.0,8.8145,8.8262,8.8086,8.8145,214178.0
2018-09-21 13:25:00,15.03,15.05,15.0,15.01,399617.0,8.8086,8.8204,8.791,8.7969,399617.0
2018-09-21 13:30:00,15.01,15.01,14.99,14.99,305893.0,8.7969,8.7969,8.7852,8.7852,305893.0
2018-09-21 13:35:00,15.0,15.01,14.99,15.01,180725.0,8.791,8.7969,8.7852,8.7969,180725.0
2018-09-21 13:40:00,15.01,15.01,14.97,14.98,325877.0,8.7969,8.7969,8.7735,8.7793,325877.0
2018-09-21 13:45:00,14.97,14.98,14.95,14.96,414601.0,8.7735,8.7793,8.7617,8.7676,414601.0
2018-09-21 13:50:00,14.96,14.97,14.92,14.94,523966.0,8.7676,8.7735,8.7442,8.7559,523966.0
2018-09-21 13:55:00,14.94,14.97,14.93,14.96,137566.0,8.7559,8.7735,8.75,8.7676,137566.0
2018-09-21 14:00:00,14.96,14.99,14.95,14.98,131883.0,8.7676,8.7852,8.7617,8.7793,131883.0
2018-09-21 14:05:00,14.97,15.0,14.97,14.98,105617.0,8.7735,8.791,8.7735,8.7793,105617.0
2018-09-21 14:10:00,14.98,14.98,14.93,14.94,241409.0,8.7793,8.7793,8.75,8.7559,241409.0
2018-09-21 14:15:00,14.95,14.97,14.93,14.96,76206.0,8.7617,8.7735,8.75,8.7676,76206.0
2018-09-21 14:20:00,14.97,14.98,14.95,14.96,83258.0,8.7735,8.7793,8.7617,8.7676,83258.0
2018-09-21 14:25:00,14.96,14.98,14.94,14.95,145212.0,8.7676,8.7793,8.7559,8.7617,145212.0
2018-09-21 14:30:00,14.95,14.96,14.93,14.95,212144.0,8.7617,8.7676,8.75,8.7617,212144.0
2018-09-21 14:35:00,14.94,14.96,14.92,14.94,276030.0,8.7559,8.7676,8.7442,8.7559,276030.0
2018-09-21 14:40:00,14.94,14.95,14.92,14.95,149139.0,8.7559,8.7617,8.7442,8.7617,149139.0
2018-09-21 14:45:00,14.95,14.98,14.94,14.96,109901.0,8.7617,8.7793,8.7559,8.7676,109901.0
2018-09-21 14:50:00,14.96,14.98,14.95,14.96,83897.0,8.7676,8.7793,8.7617,8.7676,83897.0
2018-09-21 14:55:00,14.96,15.0,14.96,15.0,580387.0,8.7676,8.791,8.7676,8.791,580387.0
2018-09-21 15:00:00,14.99,15.03,14.99,15.02,351853.0,8.7852,8.8086,8.7852,8.8028,351853.0
2018-09-21 15:05:00,15.02,15.02,14.99,14.99,124166.0,8.8028,8.8028,8.7852,8.7852,124166.0
2018-09-21 15:10:00,15.0,15.01,14.99,15.01,102541.0,8.791,8.7969,8.7852,8.7969,102541.0
2018-09-21 15:15:00,15.01,15.02,15.0,15.02,263210.0,8.7969,8.8028,8.791,8.8028,263210.0
2018-09-21 15:20:00,15.02,15.04,15.01,15.04,187302.0,8.8028,8.8145,8.7969,8.8145,187302.0
2018-09-21 15:25:00,15.04,15.04,15.01,15.04,443132.0,8.8145,8.8145,8.7969,8.8145,443132.0
2018-09-21 15:30:00,15.04,15.07,15.03,15.07,413198.0,8.8145,8.8321,8.8086,8.8321,413198.0
2018-09-21 15:35:00,15.07,15.09,15.06,15.08,497642.0,8.8321,8.8438,8.8262,8.8379,497642.0
2018-09-21 15:40:00,15.08,15.09,15.06,15.08,463226.0,8.8379,8.8438,8.8262,8.8379,463226.0
2018-09-21 15:45:00,15.08,15.08,15.06,15.07,475791.0,8.8379,8.8379,8.8262,8.8321,475791.0
2018-09-21 15:50:00,15.07,15.07,15.05,15.06,1580442.0,8.8321,8.8321,8.8204,8.8262,1580442.0
2018-09-21 15:55:00,15.06,15.08,15.04,15.07,2335050.0,8.8262,8.8379,8.8145,8.8321,2335050.0
2018-09-24 09:30:00,14.97,15.02,14.94,14.97,873776.0,8.7735,8.8028,8.7559,8.7735,873776.0
2018-09-24 09:35:00,14.98,15.01,14.94,15.01,761470.0,8.7793,8.7969,8.7559,8.7969,761470.0
2018-09-24 09:40:00,15.0,15.08,14.98,15.03,277960.0,8.791,8.8379,8.7793,8.8086,277960.0
2018-09-24 09:45:00,15.04,15.08,15.01,15.01,570709.0,8.8145,8.8379,8.7969,8.7969,570709.0
2018-09-24 09:50:00,15.01,15.09,14.98,15.08,493063.0,8.7969,8.8438,8.7793,8.8379,493063.0
2018-09-24 09:55:00,15.08,15.17,15.07,15.14,442966.0,8.8379,8.8907,8.8321,8.8731,442966.0
2018-09-24 10:00:00,15.15,15.19,15.12,15.19,322742.0,8.879,8.9024,8.8614,8.9024,322742.0
2018-09-24 10:05:00,15.19,15.19,15.1,15.11,290056.0,8.9024,8.9024,8.8497,8.8555,290056.0
2018-09-24 10:10:00,15.12,15.14,15.08,15.1,369456.0,8.8614,8.8731,8.8379,8.8497,369456.0
2018-09-24 10:15:00,15.09,15.1,15.03,15.03,249690.0,8.8438,8.8497,8.8086,8.8086,249690.0
2018-09-24 10:20:00,15.03,15.08,15.03,15.07,110421.0,8.8086,8.8379,8.8086,8.8321,110421.0
2018-09-24 10:25:00,15.07,15.09,15.03,15.05,137354.0,8.8321,8.8438,8.8086,8.8204,137354.0
2018-09-24 10:30:00,15.05,15.08,15.05,15.05,99801.0,8.8204,8.8379,8.8204,8.8204,99801.0
2018-09-24 10:35:00,15.06,15.09,15.05,15.06,558697.0,8.8262,8.8438,8.8204,8.8262,558697.0
2018-09-24 10:40:00,15.06,15.07,15.01,15.01,165039.0,8.8262,8.8321,8.7969,8.7969,165039.0
2018-09-24 10:45:00,15.01,15.02,14.98,14.99,162792.0,8.7969,8.8028,8.7793,8.7852,162792.0
2018-09-24 10:50:00,14.99,15.06,14.97,15.04,214031.0,8.7852,8.8262,8.7735,8.8145,214031.0
2018-09-24 10:55:00,15.04,15.06,15.0,15.01,173929.0,8.8145,8.8262,8.791,8.7969,173929.0
2018-09-24 11:00:00,15.01,15.04,14.98,15.02,155174.0,8.7969,8.8145,8.7793,8.8028,155174.0
2018-09-24 11:05:00,15.02,15.02,14.96,14.97,149369.0,8.8028,8.8028,8.7676,8.7735,149369.0
2018-09-24 11:10:00,14.96,14.98,14.95,14.97,62701.0,8.7676,8.7793,8.7617,8.7735,62701.0
2018-09-24 11:15:00,14.96,14.96,14.92,14.96,326383.0,8.7676,8.7676,8.7442,8.7676,326383.0
2018-09-24 11:20:00,14.96,15.0,14.96,15.0,81102.0,8.7676,8.791,8.7676,8.791,81102.0
2018-09-24 11:25:00,15.0,15.04,14.99,15.0,197349.0,8.791,8.8145,8.7852,8.791,197349.0
2018-09-24 11:30:00,15.0,15.02,14.98,14.99,61691.0,8.791,8.8028,8.7793,8.7852,61691.0
2018-09-24 11:35:00,14.99,15.0,14.95,14.96,175610.0,8.7852,8.791,8.7617,8.7676,175610.0
2018-09-24 11:40:00,14.96,14.96,14.91,14.93,106514.0,8.7676,8.7676,8.7383,8.75,106514.0
2018-09-24 11:45:00,14.92,14.93,14.87,14.88,259338.0,8.7442,8.75,8.7149,8.7207,259338.0
2018-09-24 11:50:00,14.89,14.93,14.88,14.92,100815.0,8.7266,8.75,8.7207,8.7442,100815.0
2018-09-24 11:55:00,14.91,14.95,14.89,14.9,139940.0,8.7383,8.7617,8.7266,8.7324,139940.0
2018-09-24 12:00:00,14.9,14.9,14.85,14.88,114751.0,8.7324,8.7324,8.7031,8.7207,114751.0
2018-09-24 12:05:00,14.87,14.9,14.87,14.88,41949.0,8.7149,8.7324,8.7149,8.7207,41949.0
2018-09-24 12:10:00,14.87,14.89,14.86,14.87,52232.0,8.7149,8.7266,8.709,8.7149,52232.0
2018-09-24 12:15:00,14.87,14.89,14.87,14.88,20675.0,8.7149,8.7266,8.7149,8.7207,20675.0
2018-09-24 12:20:00,14.88,14.9,14.88,14.89,131740.0,8.7207,8.7324,8.7207,8.7266,131740.0
2018-09-24 12:25:00,14.89,14.9,14.89,14.9,40724.0,8.7266,8.7324,8.7266,8.7324,40724.0
2018-09-24 12:30:00,14.91,14.93,14.89,14.93,112358.0,8.7383,8.75,8.7266,8.75,112358.0
2018-09-24 12:35:00,14.93,14.93,14.91,14.93,42699.0,8.75,8.75,8.7383,8.75,42699.0
2018-09-24 12:40:00,14.93,14.94,14.91,14.92,42664.0,8.75,8.7559,8.7383,8.7442,42664.0
2018-09-24 12:45:00,14.92,14.92,14.89,14.89,118103.0,8.7442,8.7442,8.7266,8.7266,118103.0
2018-09-24 12:50:00,14.9,14.9,14.86,14.88,78863.0,8.7324,8.7324,8.709,8.7207,78863.0
2018-09-24 12:55:00,14.88,14.92,14.87,14.92,58125.0,8.7207,8.7442,8.7149,8.7442,58125.0
2018-09-24 13:00:00,14.91,14.92,14.9,14.92,55804.0,8.7383,8.7442,8.7324,8.7442,55804.0
2018-09-24 13:05:00,14.92,14.94,14.9,14.92,77843.0,8.7442,8.7559,8.7324,8.7442,77843.0
2018-09-24 13:10:00,14.92,14.93,14.91,14.91,19450.0,8.7442,8.75,8.7383,8.7383,19450.0
2018-09-24 13:15:00,14.91,14.91,14.88,14.89,180044.0,8.7383,8.7383,8.7207,8.7266,180044.0
2018-09-24 13:20:00,14.88,14.91,14.88,14.9,57215.0,8.7207,8.7383,8.7207,8.7324,57215.0
2018-09-24 13:25:00,14.91,14.91,14.88,14.89,62606.0,8.7383,8.7383,8.7207,8.7266,62606.0
2018-09-24 13:30:00,14.9,14.9,14.87,14.88,46007.0,8.7324,8.7324,8.7149,8.7207,46007.0
2018-09-24 13:35:00,14.89,14.9,14.87,14.89,40911.0,8.7266,8.7324,8.7149,8.7266,40911.0
2018-09-24 13:40:00,14.89,14.9,14.86,14.86,242764.0,8.7266,8.7324,8.709,8.709,242764.0
2018-09-24 13:45:00,14.87,14.88,14.87,14.87,25090.0,8.7149,8.7207,8.7149,8.7149,25090.0
2018-09-24 13:50:00,14.87,14.88,14.85,14.86,84129.0,8.7149,8.7207,8.7031,8.709,84129.0
2018-09-24 13:55:00,14.86,14.87,14.82,14.83,152493.0,8.709,8.7149,8.6856,8.6914,152493.0
2018-09-24 14:00:00,14.84,14.86,14.83,14.85,90467.0,8.6973,8.709,8.6914,8.7031,90467.0
2018-09-24 14:05:00,14.86,14.87,14.84,14.85,64678.0,8.709,8.7149,8.6973,8.7031,64678.0
2018-09-24 14:10:00,14.85,14.85,14.8,14.8,134201.0,8.7031,8.7031,8.6738,8.6738,134201.0
2018-09-24 14:15:00,14.8,14.82,14.78,14.79,139774.0,8.6738,8.6856,8.6621,8.668,139774.0
2018-09-24 14:20:00,14.79,14.8,14.76,14.77,155167.0,8.668,8.6738,8.6504,8.6563,155167.0
2018-09-24 14:25:00,14.77,14.8,14.75,14.76,174776.0,8.6563,8.6738,8.6445,8.6504,174776.0
2018-09-24 14:30:00,14.77,14.78,14.75,14.78,85671.0,8.6563,8.6621,8.6445,8.6621,85671.0
2018-09-24 14:35:00,14.78,14.81,14.77,14.81,122352.0,8.6621,8.6797,8.6563,8.6797,122352.0
2018-09-24 14:40:00,14.8,14.81,14.78,14.79,73355.0,8.6738,8.6797,8.6621,8.668,73355.0
2018-09-24 14:45:00,14.79,14.8,14.76,14.77,59896.0,8.668,8.6738,8.6504,8.6563,59896.0
2018-09-24 14:50:00,14.76,14.79,14.76,14.78,81323.0,8.6504,8.668,8.6504,8.6621,81323.0
2018-09-24 14:55:00,14.78,14.78,14.76,14.77,96453.0,8.6621,8.6621,8.6504,8.6563,96453.0
2018-09-24 15:00:00,14.77,14.8,14.76,14.79,153903.0,8.6563,8.6738,8.6504,8.668,153903.0
2018-09-24 15:05:00,14.79,14.8,14.77,14.79,257911.0,8.668,8.6738,8.6563,8.668,257911.0
2018-09-24 15:10:00,14.79,14.81,14.78,14.8,221982.0,8.668,8.6797,8.6621,8.6738,221982.0
2018-09-24 15:15:00,14.79,14.82,14.79,14.81,95713.0,8.668,8.6856,8.668,8.6797,95713.0
2018-09-24 15:20:00,14.81,14.86,14.81,14.86,197165.0,8.6797,8.709,8.6797,8.709,197165.0
2018-09-24 15:25:00,14.86,14.87,14.84,14.86,355646.0,8.709,8.7149,8.6973,8.709,355646.0
2018-09-24 15:30:00,14.86,14.86,14.83,14.83,179750.0,8.709,8.709,8.6914,8.6914,179750.0
2018-09-24 15:35:00,14.83,14.83,14.8,14.81,305352.0,8.6914,8.6914,8.6738,8.6797,305352.0
2018-09-24 15:40:00,14.82,14.82,14.8,14.82,110249.0,8.6856,8.6856,8.6738,8.6856,110249.0
2018-09-24 15:45:00,14.81,14.82,14.81,14.82,150040.0,8.6797,8.6856,8.6797,8.6856,150040.0
2018-09-24 15:50:00,14.81,14.82,14.8,14.8,373877.0,8.6797,8.6856,8.6738,8.6738,373877.0
2018-09-24 15:55:00,14.81,14.81,14.79,14.8,632655.0,8.6797,8.6797,8.668,8.6738,632655.0
2018-09-25 09:30:00,14.68,14.79,14.68,14.75,534107.0,8.6035,8.668,8.6035,8.6445,534107.0
2018-09-25 09:35:00,14.75,14.8,14.72,14.79,250510.0,8.6445,8.6738,8.6269,8.668,250510.0
2018-09-25 09:40:00,14.79,14.84,14.77,14.84,684893.0,8.668,8.6973,8.6563,8.6973,684893.0
2018-09-25 09:45:00,14.84,14.88,14.82,14.86,289291.0,8.6973,8.7207,8.6856,8.709,289291.0
2018-09-25 09:50:00,14.85,14.91,14.85,14.9,138525.0,8.7031,8.7383,8.7031,8.7324,138525.0
2018-09-25 09:55:00,14.91,14.94,14.86,14.87,164470.0,8.7383,8.7559,8.709,8.7149,164470.0
2018-09-25 10:00:00,14.86,14.9,14.85,14.86,184327.0,8.709,8.7324,8.7031,8.709,184327.0
2018-09-25 10:05:00,14.86,14.89,14.85,14.86,324223.0,8.709,8.7266,8.7031,8.709,324223.0
2018-09-25 10:10:00,14.86,14.91,14.81,14.91,483407.0,8.709,8.7383,8.6797,8.7383,483407.0
2018-09-25 10:15:00,14.9,14.95,14.9,14.94,159597.0,8.7324,8.7617,8.7324,8.7559,159597.0
2018-09-25 10:20:00,14.94,14.94,14.91,14.94,132777.0,8.7559,8.7559,8.7383,8.7559,132777.0
2018-09-25 10:25:00,14.93,14.94,14.88,14.89,226391.0,8.75,8.7559,8.7207,8.7266,226391.0
2018-09-25 10:30:00,14.89,14.94,14.88,14.93,133739.0,8.7266,8.7559,8.7207,8.75,133739.0
2018-09-25 10:35:00,14.93,14.95,14.9,14.92,230317.0,8.75,8.7617,8.7324,8.7442,230317.0
2018-09-25 10:40:00,14.93,14.96,14.92,14.95,126231.0,8.75,8.7676,8.7442,8.7617,126231.0
2018-09-25 10:45:00,14.96,14.96,14.9,14.91,231124.0,8.7676,8.7676,8.7324,8.7383,231124.0
2018-09-25 10:50:00,14.91,14.91,14.88,14.89,582905.0,8.7383,8.7383,8.7207,8.7266,582905.0
2018-09-25 10:55:00,14.89,14.89,14.84,14.84,465976.0,8.7266,8.7266,8.6973,8.6973,465976.0
2018-09-25 11:00:00,14.84,14.86,14.8,14.86,136511.0,8.6973,8.709,8.6738,8.709,136511.0
2018-09-25 11:05:00,14.86,14.9,14.85,14.9,134744.0,8.709,8.7324,8.7031,8.7324,134744.0
2018-09-25 11:10:00,14.9,14.91,14.87,14.89,290477.0,8.7324,8.7383,8.7149,8.7266,290477.0
2018-09-25 11:15:00,14.89,14.9,14.87,14.89,397597.0,8.7266,8.7324,8.7149,8.7266,397597.0
2018-09-25 11:20:00,14.88,14.9,14.87,14.9,416207.0,8.7207,8.7324,8.7149,8.7324,416207.0
2018-09-25 11:25:00,14.9,14.91,14.89,14.9,188916.0,8.7324,8.7383,8.7266,8.7324,188916.0
2018-09-25 11:30:00,14.91,14.93,14.89,14.93,132507.0,8.7383,8.75,8.7266,8.75,132507.0
2018-09-25 11:35:00,14.93,14.94,14.9,14.91,199166.0,8.75,8.7559,8.7324,8.7383,199166.0
2018-09-25 11:40:00,14.91,14.92,14.9,14.91,51988.0,8.7383,8.7442,8.7324,8.7383,51988.0
2018-09-25 11:45:00,14.91,14.93,14.9,14.93,162070.0,8.7383,8.75,8.7324,8.75,162070.0
2018-09-25 11:50:00,14.93,14.99,14.92,14.96,263672.0,8.75,8.7852,8.7442,8.7676,263672.0
2018-09-25 11:55:00,14.96,14.97,14.95,14.96,107454.0,8.7676,8.7735,8.7617,8.7676,107454.0
2018-09-25 12:00:00,14.96,14.97,14.93,14.94,141319.0,8.7676,8.7735,8.75,8.7559,141319.0
2018-09-25 12:05:00,14.94,14.96,14.93,14.96,98574.0,8.7559,8.7676,8.75,8.7676,98574.0
2018-09-25 12:10:00,14.96,14.96,14.95,14.96,41274.0,8.7676,8.7676,8.7617,8.7676,41274.0
2018-09-25 12:15:00,14.96,14.96,14.94,14.95,45030.0,8.7676,8.7676,8.7559,8.7617,45030.0
2018-09-25 12:20:00,14.95,14.96,14.95,14.96,77518.0,8.7617,8.7676,8.7617,8.7676,77518.0
2018-09-25 12:25:00,14.96,14.96,14.95,14.96,23326.0,8.7676,8.7676,8.7617,8.7676,23326.0
2018-09-25 12:30:00,14.96,14.98,14.95,14.97,211182.0,8.7676,8.7793,8.7617,8.7735,211182.0
2018-09-25 12:35:00,14.97,14.98,14.96,14.98,136687.0,8.7735,8.7793,8.7676,8.7793,136687.0
2018-09-25 12:40:00,14.98,15.0,14.97,15.0,75597.0,8.7793,8.791,8.7735,8.791,75597.0
2018-09-25 12:45:00,15.0,15.05,14.99,15.05,253133.0,8.791,8.8204,8.7852,8.8204,253133.0
2018-09-25 12:50:00,15.04,15.06,15.02,15.05,184467.0,8.8145,8.8262,8.8028,8.8204,184467.0
2018-09-25 12:55:00,15.06,15.06,15.03,15.04,160338.0,8.8262,8.8262,8.8086,8.8145,160338.0
2018-09-25 13:00:00,15.04,15.06,15.04,15.04,50953.0,8.8145,8.8262,8.8145,8.8145,50953.0
2018-09-25 13:05:00,15.05,15.06,15.03,15.04,109345.0,8.8204,8.8262,8.8086,8.8145,109345.0
2018-09-25 13:10:00,15.04,15.05,15.03,15.05,80658.0,8.8145,8.8204,8.8086,8.8204,80658.0
2018-09-25 13:15:00,15.04,15.06,15.03,15.06,97912.0,8.8145,8.8262,8.8086,8.8262,97912.0
2018-09-25 13:20:00,15.05,15.07,15.05,15.07,129511.0,8.8204,8.8321,8.8204,8.8321,129511.0
2018-09-25 13:25:00,15.06,15.09,15.05,15.09,139658.0,8.8262,8.8438,8.8204,8.8438,139658.0
2018-09-25 13:30:00,15.1,15.12,15.09,15.12,92640.0,8.8497,8.8614,8.8438,8.8614,92640.0
2018-09-25 13:35:00,15.12,15.14,15.11,15.12,156479.0,8.8614,8.8731,8.8555,8.8614,156479.0
2018-09-25 13:40:00,15.12,15.12,15.1,15.11,89613.0,8.8614,8.8614,8.8497,8.8555,89613.0
2018-09-25 13:45:00,15.1,15.1,15.06,15.09,404585.0,8.8497,8.8497,8.8262,8.8438,404585.0
2018-09-25 13:50:00,15.09,15.11,15.08,15.1,215340.0,8.8438,8.8555,8.8379,8.8497,215340.0
2018-09-25 13:55:00,15.1,15.12,15.09,15.12,79186.0,8.8497,8.8614,8.8438,8.8614,79186.0
2018-09-25 14:00:00,15.11,15.13,15.11,15.12,343570.0,8.8555,8.8672,8.8555,8.8614,343570.0
2018-09-25 14:05:00,15.12,15.13,15.1,15.1,247932.0,8.8614,8.8672,8.8497,8.8497,247932.0
2018-09-25 14:10:00,15.11,15.15,15.11,15.15,408716.0,8.8555,8.879,8.8555,8.879,408716.0
2018-09-25 14:15:00,15.15,15.18,15.14,15.16,218302.0,8.879,8.8965,8.8731,8.8848,218302.0
2018-09-25 14:20:00,15.16,15.18,15.14,15.16,263545.0,8.8848,8.8965,8.8731,8.8848,263545.0
2018-09-25 14:25:00,15.15,15.19,15.15,15.19,213708.0,8.879,8.9024,8.879,8.9024,213708.0
2018-09-25 14:30:00,15.19,15.2,15.17,15.19,191582.0,8.9024,8.9083,8.8907,8.9024,191582.0
2018-09-25 14:35:00,15.19,15.21,15.18,15.21,197148.0,8.9024,8.9141,8.8965,8.9141,197148.0
2018-09-25 14:40:00,15.21,15.24,15.21,15.22,372446.0,8.9141,8.9317,8.9141,8.92,372446.0
2018-09-25 14:45:00,15.23,15.24,15.21,15.23,245922.0,8.9258,8.9317,8.9141,8.9258,245922.0
2018-09-25 14:50:00,15.23,15.24,15.2,15.21,412130.0,8.9258,8.9317,8.9083,8.9141,412130.0
2018-09-25 14:55:00,15.21,15.24,15.21,15.24,244216.0,8.9141,8.9317,8.9141,8.9317,244216.0
2018-09-25 15:00:00,15.24,15.25,15.21,15.21,272449.0,8.9317,8.9376,8.9141,8.9141,272449.0
2018-09-25 15:05:00,15.21,15.23,15.21,15.22,187972.0,8.9141,8.9258,8.9141,8.92,187972.0
2018-09-25 15:10:00,15.21,15.22,15.2,15.21,132947.0,8.9141,8.92,8.9083,8.9141,132947.0
2018-09-25 15:15:00,15.21,15.21,15.19,15.2,176739.0,8.9141,8.9141,8.9024,8.9083,176739.0
2018-09-25 15:20:00,15.2,15.2,15.19,15.2,109025.0,8.9083,8.9083,8.9024,8.9083,109025.0
2018-09-25 15:25:00,15.2,15.23,15.19,15.23,179914.0,8.9083,8.9258,8.9024,8.9258,179914.0
2018-09-25 15:30:00,15.23,15.24,15.21,15.24,398149.0,8.9258,8.9317,8.9141,8.9317,398149.0
2018-09-25 15:35:00,15.24,15.24,15.22,15.24,324198.0,8.9317,8.9317,8.92,8.9317,324198.0
2018-09-25 15:40:00,15.24,15.24,15.21,15.24,511982.0,8.9317,8.9317,8.9141,8.9317,511982.0
2018-09-25 15:45:00,15.24,15.25,15.23,15.24,604532.0,8.9317,8.9376,8.9258,8.9317,604532.0
2018-09-25 15:50:00,15.24,15.26,15.23,15.26,826799.0,8.9317,8.9434,8.9258,8.9434,826799.0
2018-09-25 15:55:00,15.26,15.26,15.19,15.25,2372690.0,8.9434,8.9434,8.9024,8.9376,2372690.0
2018-09-26 09:30:00,15.27,15.29,15.15,15.17,1160531.0,8.9493,8.961,8.879,8.8907,1160531.0
2018-09-26 09:35:00,15.17,15.19,15.1,15.16,873848.0,8.8907,8.9024,8.8497,8.8848,873848.0
2018-09-26 09:40:00,15.17,15.22,15.14,15.18,593207.0,8.8907,8.92,8.8731,8.8965,593207.0
2018-09-26 09:45:00,15.18,15.18,15.1,15.11,555730.0,8.8965,8.8965,8.8497,8.8555,555730.0
2018-09-26 09:50:00,15.11,15.12,15.04,15.09,524758.0,8.8555,8.8614,8.8145,8.8438,524758.0
2018-09-26 09:55:00,15.09,15.1,15.02,15.02,336048.0,8.8438,8.8497,8.8028,8.8028,336048.0
2018-09-26 10:00:00,15.02,15.05,15.0,15.01,463640.0,8.8028,8.8204,8.791,8.7969,463640.0
2018-09-26 10:05:00,15.01,15.02,14.97,14.97,282798.0,8.7969,8.8028,8.7735,8.7735,282798.0
2018-09-26 10:10:00,14.98,14.98,14.91,14.94,783572.0,8.7793,8.7793,8.7383,8.7559,783572.0
2018-09-26 10:15:00,14.94,15.03,14.93,14.99,532462.0,8.7559,8.8086,8.75,8.7852,532462.0
2018-09-26 10:20:00,14.99,15.04,14.97,15.03,301950.0,8.7852,8.8145,8.7735,8.8086,301950.0
2018-09-26 10:25:00,15.03,15.05,14.97,14.98,373939.0,8.8086,8.8204,8.7735,8.7793,373939.0
2018-09-26 10:30:00,14.97,15.0,14.93,14.96,715539.0,8.7735,8.791,8.75,8.7676,715539.0
2018-09-26 10:35:00,14.96,14.99,14.95,14.99,359347.0,8.7676,8.7852,8.7617,8.7852,359347.0
2018-09-26 10:40:00,14.99,15.02,14.96,15.01,477953.0,8.7852,8.8028,8.7676,8.7969,477953.0
2018-09-26 10:45:00,15.02,15.02,14.97,14.99,188513.0,8.8028,8.8028,8.7735,8.7852,188513.0
2018-09-26 10:50:00,14.99,15.01,14.97,14.99,118798.0,8.7852,8.7969,8.7735,8.7852,118798.0
2018-09-26 10:55:00,14.99,15.0,14.97,14.98,109610.0,8.7852,8.791,8.7735,8.7793,109610.0
2018-09-26 11:00:00,14.98,14.99,14.95,14.96,149974.0,8.7793,8.7852,8.7617,8.7676,149974.0
2018-09-26 11:05:00,14.96,14.97,14.92,14.92,308122.0,8.7676,8.7735,8.7442,8.7442,308122.0
2018-09-26 11:10:00,14.92,14.93,14.89,14.91,411675.0,8.7442,8.75,8.7266,8.7383,411675.0
2018-09-26 11:15:00,14.91,14.95,14.9,14.92,740004.0,8.7383,8.7617,8.7324,8.7442,740004.0
2018-09-26 11:20:00,14.91,14.92,14.83,14.86,658918.0,8.7383,8.7442,8.6914,8.709,658918.0
2018-09-26 11:25:00,14.86,14.88,14.82,14.85,757763.0,8.709,8.7207,8.6856,8.7031,757763.0
2018-09-26 11:30:00,14.84,14.89,14.84,14.86,681552.0,8.6973,8.7266,8.6973,8.709,681552.0
2018-09-26 11:35:00,14.86,14.86,14.83,14.85,73114.0,8.709,8.709,8.6914,8.7031,73114.0
2018-09-26 11:40:00,14.84,14.92,14.84,14.92,182175.0,8.6973,8.7442,8.6973,8.7442,182175.0
2018-09-26 11:45:00,14.92,14.92,14.88,14.88,101715.0,8.7442,8.7442,8.7207,8.7207,101715.0
2018-09-26 11:50:00,14.88,14.88,14.86,14.87,159520.0,8.7207,8.7207,8.709,8.7149,159520.0
2018-09-26 11:55:00,14.88,14.9,14.87,14.89,259391.0,8.7207,8.7324,8.7149,8.7266,259391.0
2018-09-26 12:00:00,14.89,14.89,14.86,14.86,81231.0,8.7266,8.7266,8.709,8.709,81231.0
2018-09-26 12:05:00,14.87,14.88,14.85,14.85,83972.0,8.7149,8.7207,8.7031,8.7031,83972.0
2018-09-26 12:10:00,14.85,14.88,14.85,14.86,148545.0,8.7031,8.7207,8.7031,8.709,148545.0
2018-09-26 12:15:00,14.86,14.87,14.85,14.87,89821.0,8.709,8.7149,8.7031,8.7149,89821.0
2018-09-26 12:20:00,14.87,14.9,14.85,14.89,265669.0,8.7149,8.7324,8.7031,8.7266,265669.0
2018-09-26 12:25:00,14.88,14.89,14.87,14.89,75642.0,8.7207,8.7266,8.7149,8.7266,75642.0
2018-09-26 12:30:00,14.89,14.94,14.88,14.91,242703.0,8.7266,8.7559,8.7207,8.7383,242703.0
2018-09-26 12:35:00,14.91,14.92,14.9,14.91,298251.0,8.7383,8.7442,8.7324,8.7383,298251.0
2018-09-26 12:40:00,14.91,14.94,14.9,14.94,154655.0,8.7383,8.7559,8.7324,8.7559,154655.0
2018-09-26 12:45:00,14.94,14.97,14.93,14.97,284563.0,8.7559,8.7735,8.75,8.7735,284563.0
2018-09-26 12:50:00,14.96,15.0,14.96,14.98,327869.0,8.7676,8.791,8.7676,8.7793,327869.0
2018-09-26 12:55:00,14.98,15.01,14.98,14.99,157760.0,8.7793,8.7969,8.7793,8.7852,157760.0
2018-09-26 13:00:00,15.0,15.03,14.99,15.02,94215.0,8.791,8.8086,8.7852,8.8028,94215.0
2018-09-26 13:05:00,15.02,15.03,14.96,14.99,456501.0,8.8028,8.8086,8.7676,8.7852,456501.0
2018-09-26 13:10:00,14.99,15.0,14.96,15.0,161516.0,8.7852,8.791,8.7676,8.791,161516.0
2018-09-26 13:15:00,14.99,15.0,14.98,14.99,138828.0,8.7852,8.791,8.7793,8.7852,138828.0
2018-09-26 13:20:00,14.99,14.99,14.97,14.97,289726.0,8.7852,8.7852,8.7735,8.7735,289726.0
2018-09-26 13:25:00,14.97,14.98,14.95,14.96,236871.0,8.7735,8.7793,8.7617,8.7676,236871.0
2018-09-26 13:30:00,14.96,15.0,14.96,15.0,275955.0,8.7676,8.791,8.7676,8.791,275955.0
2018-09-26 13:35:00,15.0,15.02,14.99,15.0,303743.0,8.791,8.8028,8.7852,8.791,303743.0
2018-09-26 13:40:00,15.01,15.01,14.97,14.99,276728.0,8.7969,8.7969,8.7735,8.7852,276728.0
2018-09-26 13:45:00,14.99,15.0,14.98,15.0,89383.0,8.7852,8.791,8.7793,8.791,89383.0
2018-09-26 13:50:00,14.99,15.04,14.99,15.04,159423.0,8.7852,8.8145,8.7852,8.8145,159423.0
2018-09-26 13:55:00,15.04,15.06,15.02,15.03,95936.0,8.8145,8.8262,8.8028,8.8086,95936.0
2018-09-26 14:00:00,15.03,15.19,15.03,15.18,532141.0,8.8086,8.9024,8.8086,8.8965,532141.0
2018-09-26 14:05:00,15.18,15.2,15.07,15.09,347439.0,8.8965,8.9083,8.8321,8.8438,347439.0
2018-09-26 14:10:00,15.09,15.17,15.09,15.17,195462.0,8.8438,8.8907,8.8438,8.8907,195462.0
2018-09-26 14:15:00,15.17,15.19,15.14,15.15,198037.0,8.8907,8.9024,8.8731,8.879,198037.0
2018-09-26 14:20:00,15.15,15.15,15.08,15.1,328575.0,8.879,8.879,8.8379,8.8497,328575.0
2018-09-26 14:25:00,15.1,15.11,15.05,15.06,176506.0,8.8497,8.8555,8.8204,8.8262,176506.0
2018-09-26 14:30:00,15.06,15.12,15.04,15.1,186742.0,8.8262,8.8614,8.8145,8.8497,186742.0
2018-09-26 14:35:00,15.09,15.1,15.04,15.05,134065.0,8.8438,8.8497,8.8145,8.8204,134065.0
2018-09-26 14:40:00,15.05,15.06,15.01,15.04,129882.0,8.8204,8.8262,8.7969,8.8145,129882.0
2018-09-26 14:45:00,15.03,15.05,15.0,15.03,112612.0,8.8086,8.8204,8.791,8.8086,112612.0
2018-09-26 14:50:00,15.03,15.04,14.98,14.99,184909.0,8.8086,8.8145,8.7793,8.7852,184909.0
2018-09-26 14:55:00,14.99,15.04,14.99,15.04,175342.0,8.7852,8.8145,8.7852,8.8145,175342.0
2018-09-26 15:00:00,15.04,15.05,15.02,15.04,134541.0,8.8145,8.8204,8.8028,8.8145,134541.0
2018-09-26 15:05:00,15.04,15.04,14.99,15.02,468836.0,8.8145,8.8145,8.7852,8.8028,468836.0
2018-09-26 15:10:00,15.01,15.03,15.01,15.03,144828.0,8.7969,8.8086,8.7969,8.8086,144828.0
2018-09-26 15:15:00,15.02,15.05,15.02,15.04,129411.0,8.8028,8.8204,8.8028,8.8145,129411.0
2018-09-26 15:20:00,15.04,15.11,15.03,15.09,815838.0,8.8145,8.8555,8.8086,8.8438,815838.0
2018-09-26 15:25:00,15.08,15.13,15.07,15.08,514519.0,8.8379,8.8672,8.8321,8.8379,514519.0
2018-09-26 15:30:00,15.08,15.08,15.05,15.05,316278.0,8.8379,8.8379,8.8204,8.8204,316278.0
2018-09-26 15:35:00,15.05,15.06,15.03,15.04,455389.0,8.8204,8.8262,8.8086,8.8145,455389.0
2018-09-26 15:40:00,15.04,15.04,14.98,14.98,280466.0,8.8145,8.8145,8.7793,8.7793,280466.0
2018-09-26 15:45:00,14.98,14.99,14.93,14.94,939472.0,8.7793,8.7852,8.75,8.7559,939472.0
2018-09-26 15:50:00,14.94,14.98,14.94,14.98,584996.0,8.7559,8.7793,8.7559,8.7793,584996.0
2018-09-26 15:55:00,14.98,15.0,14.96,14.99,1511523.0,8.7793,8.791,8.7676,8.7852,1511523.0
2018-09-27 09:30:00,15.0,15.02,14.97,15.0,333642.0,8.791,8.8028,8.7735,8.791,333642.0
2018-09-27 09:35:00,14.99,15.0,14.91,14.92,284468.0,8.7852,8.791,8.7383,8.7442,284468.0
2018-09-27 09:40:00,14.92,14.93,14.85,14.9,444483.0,8.7442,8.75,8.7031,8.7324,444483.0
2018-09-27 09:45:00,14.9,14.93,14.89,14.92,176739.0,8.7324,8.75,8.7266,8.7442,176739.0
2018-09-27 09:50:00,14.92,14.96,14.92,14.93,291137.0,8.7442,8.7676,8.7442,8.75,291137.0
2018-09-27 09:55:00,14.93,14.93,14.89,14.9,299027.0,8.75,8.75,8.7266,8.7324,299027.0
2018-09-27 10:00:00,14.89,14.93,14.88,14.93,298559.0,8.7266,8.75,8.7207,8.75,298559.0
2018-09-27 10:05:00,14.93,14.93,14.88,14.9,480971.0,8.75,8.75,8.7207,8.7324,480971.0
2018-09-27 10:10:00,14.9,14.95,14.89,14.95,250979.0,8.7324,8.7617,8.7266,8.7617,250979.0
2018-09-27 10:15:00,14.94,14.96,14.91,14.91,513715.0,8.7559,8.7676,8.7383,8.7383,513715.0
2018-09-27 10:20:00,14.91,14.93,14.89,14.9,297594.0,8.7383,8.75,8.7266,8.7324,297594.0
2018-09-27 10:25:00,14.91,14.98,14.9,14.97,298711.0,8.7383,8.7793,8.7324,8.7735,298711.0
2018-09-27 10:30:00,14.96,15.01,14.95,14.96,297967.0,8.7676,8.7969,8.7617,8.7676,297967.0
2018-09-27 10:35:00,14.96,14.99,14.93,14.94,177059.0,8.7676,8.7852,8.75,8.7559,177059.0
2018-09-27 10:40:00,14.94,14.96,14.93,14.94,89612.0,8.7559,8.7676,8.75,8.7559,89612.0
2018-09-27 10:45:00,14.94,14.95,14.89,14.91,175228.0,8.7559,8.7617,8.7266,8.7383,175228.0
2018-09-27 10:50:00,14.91,14.93,14.86,14.87,166568.0,8.7383,8.75,8.709,8.7149,166568.0
2018-09-27 10:55:00,14.87,14.91,14.84,14.86,248498.0,8.7149,8.7383,8.6973,8.709,248498.0
2018-09-27 11:00:00,14.86,14.88,14.85,14.87,107401.0,8.709,8.7207,8.7031,8.7149,107401.0
2018-09-27 11:05:00,14.87,14.88,14.86,14.87,99663.0,8.7149,8.7207,8.709,8.7149,99663.0
2018-09-27 11:10:00,14.86,14.87,14.82,14.83,237167.0,8.709,8.7149,8.6856,8.6914,237167.0
2018-09-27 11:15:00,14.83,14.84,14.81,14.84,191727.0,8.6914,8.6973,8.6797,8.6973,191727.0
2018-09-27 11:20:00,14.84,14.87,14.83,14.86,102299.0,8.6973,8.7149,8.6914,8.709,102299.0
2018-09-27 11:25:00,14.86,14.87,14.85,14.87,55297.0,8.709,8.7149,8.7031,8.7149,55297.0
2018-09-27 11:30:00,14.87,14.88,14.83,14.85,106900.0,8.7149,8.7207,8.6914,8.7031,106900.0
2018-09-27 11:35:00,14.84,14.85,14.83,14.85,140358.0,8.6973,8.7031,8.6914,8.7031,140358.0
2018-09-27 11:40:00,14.85,14.85,14.82,14.82,176560.0,8.7031,8.7031,8.6856,8.6856,176560.0
2018-09-27 11:45:00,14.83,14.83,14.78,14.79,154748.0,8.6914,8.6914,8.6621,8.668,154748.0
2018-09-27 11:50:00,14.79,14.81,14.79,14.81,135448.0,8.668,8.6797,8.668,8.6797,135448.0
2018-09-27 11:55:00,14.81,14.83,14.79,14.8,106143.0,8.6797,8.6914,8.668,8.6738,106143.0
2018-09-27 12:00:00,14.8,14.81,14.77,14.78,205465.0,8.6738,8.6797,8.6563,8.6621,205465.0
2018-09-27 12:05:00,14.77,14.79,14.75,14.78,1082397.0,8.6563,8.668,8.6445,8.6621,1082397.0
2018-09-27 12:10:00,14.78,14.79,14.74,14.76,410234.0,8.6621,8.668,8.6387,8.6504,410234.0
2018-09-27 12:15:00,14.76,14.76,14.73,14.74,123173.0,8.6504,8.6504,8.6328,8.6387,123173.0
2018-09-27 12:20:00,14.74,14.76,14.72,14.75,268694.0,8.6387,8.6504,8.6269,8.6445,268694.0
2018-09-27 12:25:00,14.75,14.78,14.74,14.76,118594.0,8.6445,8.6621,8.6387,8.6504,118594.0
2018-09-27 12:30:00,14.76,14.78,14.7,14.72,311863.0,8.6504,8.6621,8.6152,8.6269,311863.0
2018-09-27 12:35:00,14.72,14.77,14.72,14.76,103537.0,8.6269,8.6563,8.6269,8.6504,103537.0
2018-09-27 12:40:00,14.75,14.76,14.74,14.75,133807.0,8.6445,8.6504,8.6387,8.6445,133807.0
2018-09-27 12:45:00,14.75,14.77,14.71,14.73,202449.0,8.6445,8.6563,8.6211,8.6328,202449.0
2018-09-27 12:50:00,14.73,14.77,14.73,14.77,96110.0,8.6328,8.6563,8.6328,8.6563,96110.0
2018-09-27 12:55:00,14.77,14.78,14.76,14.78,109092.0,8.6563,8.6621,8.6504,8.6621,109092.0
2018-09-27 13:00:00,14.77,14.82,14.77,14.8,191251.0,8.6563,8.6856,8.6563,8.6738,191251.0
2018-09-27 13:05:00,14.79,14.8,14.76,14.77,60606.0,8.668,8.6738,8.6504,8.6563,60606.0
2018-09-27 13:10:00,14.77,14.78,14.74,14.75,171494.0,8.6563,8.6621,8.6387,8.6445,171494.0
2018-09-27 13:15:00,14.75,14.75,14.73,14.74,60426.0,8.6445,8.6445,8.6328,8.6387,60426.0
2018-09-27 13:20:00,14.74,14.74,14.73,14.74,83284.0,8.6387,8.6387,8.6328,8.6387,83284.0
2018-09-27 13:25:00,14.74,14.75,14.73,14.75,88086.0,8.6387,8.6445,8.6328,8.6445,88086.0
2018-09-27 13:30:00,14.75,14.76,14.74,14.75,73887.0,8.6445,8.6504,8.6387,8.6445,73887.0
2018-09-27 13:35:00,14.75,14.76,14.74,14.75,42969.0,8.6445,8.6504,8.6387,8.6445,42969.0
2018-09-27 13:40:00,14.75,14.76,14.71,14.76,118514.0,8.6445,8.6504,8.6211,8.6504,118514.0
2018-09-27 13:45:00,14.75,14.78,14.75,14.77,35608.0,8.6445,8.6621,8.6445,8.6563,35608.0
2018-09-27 13:50:00,14.77,14.8,14.77,14.8,59271.0,8.6563,8.6738,8.6563,8.6738,59271.0
2018-09-27 13:55:00,14.8,14.82,14.79,14.82,53911.0,8.6738,8.6856,8.668,8.6856,53911.0
2018-09-27 14:00:00,14.82,14.84,14.81,14.82,67868.0,8.6856,8.6973,8.6797,8.6856,67868.0
2018-09-27 14:05:00,14.82,14.84,14.8,14.83,66548.0,8.6856,8.6973,8.6738,8.6914,66548.0
2018-09-27 14:10:00,14.83,14.85,14.79,14.79,403015.0,8.6914,8.7031,8.668,8.668,403015.0
2018-09-27 14:15:00,14.79,14.8,14.78,14.79,53139.0,8.668,8.6738,8.6621,8.668,53139.0
2018-09-27 14:20:00,14.79,14.8,14.78,14.79,100939.0,8.668,8.6738,8.6621,8.668,100939.0
2018-09-27 14:25:00,14.79,14.79,14.77,14.79,117309.0,8.668,8.668,8.6563,8.668,117309.0
2018-09-27 14:30:00,14.78,14.8,14.78,14.8,66811.0,8.6621,8.6738,8.6621,8.6738,66811.0
2018-09-27 14:35:00,14.81,14.81,14.79,14.81,32885.0,8.6797,8.6797,8.668,8.6797,32885.0
2018-09-27 14:40:00,14.81,14.81,14.77,14.78,87890.0,8.6797,8.6797,8.6563,8.6621,87890.0
2018-09-27 14:45:00,14.78,14.8,14.77,14.8,58459.0,8.6621,8.6738,8.6563,8.6738,58459.0
2018-09-27 14:50:00,14.79,14.82,14.79,14.81,68536.0,8.668,8.6856,8.668,8.6797,68536.0
2018-09-27 14:55:00,14.81,14.82,14.8,14.81,71485.0,8.6797,8.6856,8.6738,8.6797,71485.0
2018-09-27 15:00:00,14.81,14.82,14.8,14.82,117796.0,8.6797,8.6856,8.6738,8.6856,117796.0
2018-09-27 15:05:00,14.81,14.83,14.81,14.83,51348.0,8.6797,8.6914,8.6797,8.6914,51348.0
2018-09-27 15:10:00,14.83,14.85,14.81,14.83,99744.0,8.6914,8.7031,8.6797,8.6914,99744.0
2018-09-27 15:15:00,14.83,14.83,14.81,14.83,173120.0,8.6914,8.6914,8.6797,8.6914,173120.0
2018-09-27 15:20:00,14.83,14.84,14.81,14.82,145533.0,8.6914,8.6973,8.6797,8.6856,145533.0
2018-09-27 15:25:00,14.82,14.82,14.8,14.82,94265.0,8.6856,8.6856,8.6738,8.6856,94265.0
2018-09-27 15:30:00,14.81,14.86,14.81,14.85,356717.0,8.6797,8.709,8.6797,8.7031,356717.0
2018-09-27 15:35:00,14.86,14.87,14.84,14.85,196518.0,8.709,8.7149,8.6973,8.7031,196518.0
2018-09-27 15:40:00,14.85,14.86,14.83,14.84,560460.0,8.7031,8.709,8.6914,8.6973,560460.0
2018-09-27 15:45:00,14.84,14.85,14.82,14.84,362612.0,8.6973,8.7031,8.6856,8.6973,362612.0
2018-09-27 15:50:00,14.83,14.85,14.82,14.84,464611.0,8.6914,8.7031,8.6856,8.6973,464611.0
2018-09-27 15:55:00,14.84,14.87,14.83,14.85,1308009.0,8.6973,8.7149,8.6914,8.7031,1308009.0
2018-09-28 09:30:00,14.77,14.91,14.76,14.91,382894.0,8.6563,8.7383,8.6504,8.7383,382894.0
2018-09-28 09:35:00,14.91,14.98,14.9,14.96,356521.0,8.7383,8.7793,8.7324,8.7676,356521.0
2018-09-28 09:40:00,14.97,14.99,14.94,14.96,528210.0,8.7735,8.7852,8.7559,8.7676,528210.0
2018-09-28 09:45:00,14.97,15.01,14.94,15.0,240076.0,8.7735,8.7969,8.7559,8.791,240076.0
2018-09-28 09:50:00,15.0,15.03,14.98,15.03,386271.0,8.791,8.8086,8.7793,8.8086,386271.0
2018-09-28 09:55:00,15.03,15.06,15.01,15.06,212769.0,8.8086,8.8262,8.7969,8.8262,212769.0
2018-09-28 10:00:00,15.06,15.08,15.03,15.03,295038.0,8.8262,8.8379,8.8086,8.8086,295038.0
2018-09-28 10:05:00,15.03,15.04,14.97,14.97,308557.0,8.8086,8.8145,8.7735,8.7735,308557.0
2018-09-28 10:10:00,14.98,14.99,14.95,14.96,142681.0,8.7793,8.7852,8.7617,8.7676,142681.0
2018-09-28 10:15:00,14.96,14.99,14.95,14.99,165918.0,8.7676,8.7852,8.7617,8.7852,165918.0
2018-09-28 10:20:00,14.98,15.0,14.98,14.98,151235.0,8.7793,8.791,8.7793,8.7793,151235.0
2018-09-28 10:25:00,14.98,15.0,14.97,14.99,128740.0,8.7793,8.791,8.7735,8.7852,128740.0
2018-09-28 10:30:00,14.99,15.02,14.97,15.02,396045.0,8.7852,8.8028,8.7735,8.8028,396045.0
2018-09-28 10:35:00,15.02,15.06,15.01,15.04,232515.0,8.8028,8.8262,8.7969,8.8145,232515.0
2018-09-28 10:40:00,15.04,15.08,15.03,15.08,493662.0,8.8145,8.8379,8.8086,8.8379,493662.0
2018-09-28 10:45:00,15.08,15.12,15.07,15.09,217856.0,8.8379,8.8614,8.8321,8.8438,217856.0
2018-09-28 10:50:00,15.09,15.13,15.09,15.11,166798.0,8.8438,8.8672,8.8438,8.8555,166798.0
2018-09-28 10:55:00,15.11,15.12,15.08,15.11,145758.0,8.8555,8.8614,8.8379,8.8555,145758.0
2018-09-28 11:00:00,15.11,15.12,15.07,15.07,274591.0,8.8555,8.8614,8.8321,8.8321,274591.0
2018-09-28 11:05:00,15.08,15.09,15.05,15.08,168949.0,8.8379,8.8438,8.8204,8.8379,168949.0
2018-09-28 11:10:00,15.08,15.1,15.08,15.08,153871.0,8.8379,8.8497,8.8379,8.8379,153871.0
2018-09-28 11:15:00,15.08,15.08,15.06,15.07,42746.0,8.8379,8.8379,8.8262,8.8321,42746.0
2018-09-28 11:20:00,15.07,15.07,15.05,15.06,68052.0,8.8321,8.8321,8.8204,8.8262,68052.0
2018-09-28 11:25:00,15.06,15.07,15.04,15.05,97937.0,8.8262,8.8321,8.8145,8.8204,97937.0
2018-09-28 11:30:00,15.05,15.08,15.05,15.06,123724.0,8.8204,8.8379,8.8204,8.8262,123724.0
2018-09-28 11:35:00,15.06,15.07,15.04,15.05,77285.0,8.8262,8.8321,8.8145,8.8204,77285.0
2018-09-28 11:40:00,15.04,15.05,15.01,15.01,110729.0,8.8145,8.8204,8.7969,8.7969,110729.0
2018-09-28 11:45:00,15.02,15.02,14.99,15.0,102517.0,8.8028,8.8028,8.7852,8.791,102517.0
2018-09-28 11:50:00,15.0,15.04,14.99,15.02,93850.0,8.791,8.8145,8.7852,8.8028,93850.0
2018-09-28 11:55:00,15.02,15.04,14.99,15.0,205453.0,8.8028,8.8145,8.7852,8.791,205453.0
2018-09-28 12:00:00,15.01,15.02,14.99,14.99,97305.0,8.7969,8.8028,8.7852,8.7852,97305.0
2018-09-28 12:05:00,14.99,15.0,14.97,14.98,141246.0,8.7852,8.791,8.7735,8.7793,141246.0
2018-09-28 12:10:00,14.98,14.99,14.97,14.99,109437.0,8.7793,8.7852,8.7735,8.7852,109437.0
2018-09-28 12:15:00,14.99,15.01,14.96,14.96,119038.0,8.7852,8.7969,8.7676,8.7676,119038.0
2018-09-28 12:20:00,14.96,14.97,14.94,14.94,107408.0,8.7676,8.7735,8.7559,8.7559,107408.0
2018-09-28 12:25:00,14.95,14.95,14.92,14.94,73645.0,8.7617,8.7617,8.7442,8.7559,73645.0
2018-09-28 12:30:00,14.95,14.95,14.9,14.91,187410.0,8.7617,8.7617,8.7324,8.7383,187410.0
2018-09-28 12:35:00,14.91,14.93,14.9,14.93,117055.0,8.7383,8.75,8.7324,8.75,117055.0
2018-09-28 12:40:00,14.93,14.93,14.87,14.89,138537.0,8.75,8.75,8.7149,8.7266,138537.0
2018-09-28 12:45:00,14.89,14.89,14.85,14.86,87425.0,8.7266,8.7266,8.7031,8.709,87425.0
2018-09-28 12:50:00,14.85,14.89,14.85,14.86,235085.0,8.7031,8.7266,8.7031,8.709,235085.0
2018-09-28 12:55:00,14.87,14.91,14.86,14.9,73804.0,8.7149,8.7383,8.709,8.7324,73804.0
2018-09-28 13:00:00,14.91,14.91,14.87,14.88,107528.0,8.7383,8.7383,8.7149,8.7207,107528.0
2018-09-28 13:05:00,14.88,14.9,14.87,14.88,74008.0,8.7207,8.7324,8.7149,8.7207,74008.0
2018-09-28 13:10:00,14.88,14.9,14.87,14.88,71394.0,8.7207,8.7324,8.7149,8.7207,71394.0
2018-09-28 13:15:00,14.89,14.91,14.88,14.9,65243.0,8.7266,8.7383,8.7207,8.7324,65243.0
2018-09-28 13:20:00,14.91,14.91,14.88,14.89,65573.0,8.7383,8.7383,8.7207,8.7266,65573.0
2018-09-28 13:25:00,14.9,14.92,14.89,14.92,55829.0,8.7324,8.7442,8.7266,8.7442,55829.0
2018-09-28 13:30:00,14.92,14.92,14.89,14.91,99374.0,8.7442,8.7442,8.7266,8.7383,99374.0
2018-09-28 13:35:00,14.91,14.92,14.89,14.9,135877.0,8.7383,8.7442,8.7266,8.7324,135877.0
2018-09-28 13:40:00,14.9,14.91,14.88,14.89,377865.0,8.7324,8.7383,8.7207,8.7266,377865.0
2018-09-28 13:45:00,14.88,14.9,14.87,14.9,422607.0,8.7207,8.7324,8.7149,8.7324,422607.0
2018-09-28 13:50:00,14.9,14.92,14.89,14.91,93149.0,8.7324,8.7442,8.7266,8.7383,93149.0
2018-09-28 13:55:00,14.91,14.92,14.9,14.9,85573.0,8.7383,8.7442,8.7324,8.7324,85573.0
2018-09-28 14:00:00,14.9,14.91,14.88,14.88,99925.0,8.7324,8.7383,8.7207,8.7207,99925.0
2018-09-28 14:05:00,14.88,14.9,14.87,14.9,138000.0,8.7207,8.7324,8.7149,8.7324,138000.0
2018-09-28 14:10:00,14.9,14.9,14.87,14.9,154436.0,8.7324,8.7324,8.7149,8.7324,154436.0
2018-09-28 14:15:00,14.9,14.9,14.87,14.88,165121.0,8.7324,8.7324,8.7149,8.7207,165121.0
2018-09-28 14:20:00,14.88,14.89,14.86,14.87,338249.0,8.7207,8.7266,8.709,8.7149,338249.0
2018-09-28 14:25:00,14.87,14.88,14.86,14.88,127058.0,8.7149,8.7207,8.709,8.7207,127058.0
2018-09-28 14:30:00,14.88,14.89,14.87,14.89,58372.0,8.7207,8.7266,8.7149,8.7266,58372.0
2018-09-28 14:35:00,14.89,14.89,14.86,14.87,275483.0,8.7266,8.7266,8.709,8.7149,275483.0
2018-09-28 14:40:00,14.87,14.88,14.86,14.87,57711.0,8.7149,8.7207,8.709,8.7149,57711.0
2018-09-28 14:45:00,14.87,14.88,14.82,14.82,688932.0,8.7149,8.7207,8.6856,8.6856,688932.0
2018-09-28 14:50:00,14.83,14.83,14.78,14.79,247351.0,8.6914,8.6914,8.6621,8.668,247351.0
2018-09-28 14:55:00,14.79,14.81,14.76,14.78,165452.0,8.668,8.6797,8.6504,8.6621,165452.0
2018-09-28 15:00:00,14.78,14.81,14.78,14.79,144368.0,8.6621,8.6797,8.6621,8.668,144368.0
2018-09-28 15:05:00,14.79,14.8,14.78,14.79,223578.0,8.668,8.6738,8.6621,8.668,223578.0
2018-09-28 15:10:00,14.79,14.8,14.78,14.79,285245.0,8.668,8.6738,8.6621,8.668,285245.0
2018-09-28 15:15:00,14.79,14.81,14.79,14.79,338180.0,8.668,8.6797,8.668,8.668,338180.0
2018-09-28 15:20:00,14.79,14.83,14.79,14.83,163275.0,8.668,8.6914,8.668,8.6914,163275.0
2018-09-28 15:25:00,14.83,14.84,14.82,14.82,164853.0,8.6914,8.6973,8.6856,8.6856,164853.0
2018-09-28 15:30:00,14.82,14.83,14.8,14.83,269762.0,8.6856,8.6914,8.6738,8.6914,269762.0
2018-09-28 15:35:00,14.82,14.83,14.81,14.83,179455.0,8.6856,8.6914,8.6797,8.6914,179455.0
2018-09-28 15:40:00,14.83,14.84,14.81,14.82,201979.0,8.6914,8.6973,8.6797,8.6856,201979.0
2018-09-28 15:45:00,14.83,14.85,14.82,14.83,191650.0,8.6914,8.7031,8.6856,8.6914,191650.0
2018-09-28 15:50:00,14.84,14.84,14.82,14.82,219685.0,8.6973,8.6973,8.6856,8.6856,219685.0
2018-09-28 15:55:00,14.83,14.84,14.82,14.84,778586.0,8.6914,8.6973,8.6856,8.6973,778586.0
2018-10-01 09:30:00,14.81,14.83,14.75,14.83,238666.0,8.6797,8.6914,8.6445,8.6914,238666.0
2018-10-01 09:35:00,14.83,14.85,14.78,14.79,123100.0,8.6914,8.7031,8.6621,8.668,123100.0
2018-10-01 09:40:00,14.79,14.85,14.79,14.83,216225.0,8.668,8.7031,8.668,8.6914,216225.0
2018-10-01 09:45:00,14.83,14.86,14.81,14.83,164900.0,8.6914,8.709,8.6797,8.6914,164900.0
2018-10-01 09:50:00,14.82,14.9,14.81,14.89,211487.0,8.6856,8.7324,8.6797,8.7266,211487.0
2018-10-01 09:55:00,14.88,14.9,14.84,14.89,112463.0,8.7207,8.7324,8.6973,8.7266,112463.0
2018-10-01 10:00:00,14.89,14.92,14.86,14.87,162040.0,8.7266,8.7442,8.709,8.7149,162040.0
2018-10-01 10:05:00,14.87,14.9,14.84,14.86,151271.0,8.7149,8.7324,8.6973,8.709,151271.0
2018-10-01 10:10:00,14.86,14.86,14.84,14.85,236569.0,8.709,8.709,8.6973,8.7031,236569.0
2018-10-01 10:15:00,14.85,14.85,14.77,14.82,273915.0,8.7031,8.7031,8.6563,8.6856,273915.0
2018-10-01 10:20:00,14.81,14.83,14.8,14.83,185347.0,8.6797,8.6914,8.6738,8.6914,185347.0
2018-10-01 10:25:00,14.82,14.84,14.79,14.81,215162.0,8.6856,8.6973,8.668,8.6797,215162.0
2018-10-01 10:30:00,14.81,14.81,14.78,14.79,182131.0,8.6797,8.6797,8.6621,8.668,182131.0
2018-10-01 10:35:00,14.79,14.8,14.75,14.77,294003.0,8.668,8.6738,8.6445,8.6563,294003.0
2018-10-01 10:40:00,14.77,14.78,14.74,14.75,126421.0,8.6563,8.6621,8.6387,8.6445,126421.0
2018-10-01 10:45:00,14.75,14.76,14.71,14.74,253887.0,8.6445,8.6504,8.6211,8.6387,253887.0
2018-10-01 10:50:00,14.74,14.75,14.7,14.74,269249.0,8.6387,8.6445,8.6152,8.6387,269249.0
2018-10-01 10:55:00,14.74,14.76,14.73,14.76,54441.0,8.6387,8.6504,8.6328,8.6504,54441.0
2018-10-01 11:00:00,14.76,14.77,14.74,14.76,80986.0,8.6504,8.6563,8.6387,8.6504,80986.0
2018-10-01 11:05:00,14.76,14.77,14.75,14.77,41150.0,8.6504,8.6563,8.6445,8.6563,41150.0
2018-10-01 11:10:00,14.77,14.79,14.76,14.77,63154.0,8.6563,8.668,8.6504,8.6563,63154.0
2018-10-01 11:15:00,14.77,14.8,14.75,14.76,211029.0,8.6563,8.6738,8.6445,8.6504,211029.0
2018-10-01 11:20:00,14.76,14.78,14.75,14.76,59008.0,8.6504,8.6621,8.6445,8.6504,59008.0
2018-10-01 11:25:00,14.76,14.77,14.74,14.77,119112.0,8.6504,8.6563,8.6387,8.6563,119112.0
2018-10-01 11:30:00,14.77,14.77,14.72,14.75,229065.0,8.6563,8.6563,8.6269,8.6445,229065.0
2018-10-01 11:35:00,14.75,14.79,14.74,14.78,77894.0,8.6445,8.668,8.6387,8.6621,77894.0
2018-10-01 11:40:00,14.79,14.8,14.76,14.76,162646.0,8.668,8.6738,8.6504,8.6504,162646.0
2018-10-01 11:45:00,14.76,14.8,14.76,14.79,72275.0,8.6504,8.6738,8.6504,8.668,72275.0
2018-10-01 11:50:00,14.79,14.84,14.79,14.84,67962.0,8.668,8.6973,8.668,8.6973,67962.0
2018-10-01 11:55:00,14.84,14.9,14.83,14.9,645023.0,8.6973,8.7324,8.6914,8.7324,645023.0
2018-10-01 12:00:00,14.9,14.93,14.88,14.93,204342.0,8.7324,8.75,8.7207,8.75,204342.0
2018-10-01 12:05:00,14.92,14.94,14.91,14.93,78521.0,8.7442,8.7559,8.7383,8.75,78521.0
2018-10-01 12:10:00,14.93,14.97,14.93,14.97,81297.0,8.75,8.7735,8.75,8.7735,81297.0
2018-10-01 12:15:00,14.97,14.99,14.96,14.98,141325.0,8.7735,8.7852,8.7676,8.7793,141325.0
2018-10-01 12:20:00,14.98,14.99,14.96,14.98,101724.0,8.7793,8.7852,8.7676,8.7793,101724.0
2018-10-01 12:25:00,14.97,14.99,14.95,14.99,61343.0,8.7735,8.7852,8.7617,8.7852,61343.0
2018-10-01 12:30:00,14.99,15.05,14.98,15.04,142283.0,8.7852,8.8204,8.7793,8.8145,142283.0
2018-10-01 12:35:00,15.03,15.08,15.02,15.05,249928.0,8.8086,8.8379,8.8028,8.8204,249928.0
2018-10-01 12:40:00,15.05,15.07,15.04,15.06,58052.0,8.8204,8.8321,8.8145,8.8262,58052.0
2018-10-01 12:45:00,15.05,15.06,15.03,15.04,79341.0,8.8204,8.8262,8.8086,8.8145,79341.0
2018-10-01 12:50:00,15.04,15.05,15.03,15.04,74924.0,8.8145,8.8204,8.8086,8.8145,74924.0
2018-10-01 12:55:00,15.05,15.09,15.05,15.08,112916.0,8.8204,8.8438,8.8204,8.8379,112916.0
2018-10-01 13:00:00,15.08,15.12,15.07,15.12,153179.0,8.8379,8.8614,8.8321,8.8614,153179.0
2018-10-01 13:05:00,15.11,15.13,15.11,15.11,59510.0,8.8555,8.8672,8.8555,8.8555,59510.0
2018-10-01 13:10:00,15.11,15.12,15.07,15.09,120692.0,8.8555,8.8614,8.8321,8.8438,120692.0
2018-10-01 13:15:00,15.09,15.09,15.04,15.04,205316.0,8.8438,8.8438,8.8145,8.8145,205316.0
2018-10-01 13:20:00,15.04,15.04,15.0,15.01,299809.0,8.8145,8.8145,8.791,8.7969,299809.0
2018-10-01 13:25:00,15.0,15.03,15.0,15.02,182180.0,8.791,8.8086,8.791,8.8028,182180.0
2018-10-01 13:30:00,15.02,15.03,14.99,15.01,284729.0,8.8028,8.8086,8.7852,8.7969,284729.0
2018-10-01 13:35:00,15.01,15.02,14.98,14.99,127286.0,8.7969,8.8028,8.7793,8.7852,127286.0
2018-10-01 13:40:00,14.99,14.99,14.96,14.99,141030.0,8.7852,8.7852,8.7676,8.7852,141030.0
2018-10-01 13:45:00,14.99,14.99,14.97,14.99,37241.0,8.7852,8.7852,8.7735,8.7852,37241.0
2018-10-01 13:50:00,14.99,14.99,14.96,14.96,53056.0,8.7852,8.7852,8.7676,8.7676,53056.0
2018-10-01 13:55:00,14.97,15.01,14.96,14.99,194538.0,8.7735,8.7969,8.7676,8.7852,194538.0
2018-10-01 14:00:00,14.99,15.06,14.99,15.05,184247.0,8.7852,8.8262,8.7852,8.8204,184247.0
2018-10-01 14:05:00,15.04,15.05,15.02,15.03,61267.0,8.8145,8.8204,8.8028,8.8086,61267.0
2018-10-01 14:10:00,15.03,15.03,15.01,15.03,58376.0,8.8086,8.8086,8.7969,8.8086,58376.0
2018-10-01 14:15:00,15.02,15.03,14.98,14.99,171002.0,8.8028,8.8086,8.7793,8.7852,171002.0
2018-10-01 14:20:00,14.99,15.04,14.99,15.04,147426.0,8.7852,8.8145,8.7852,8.8145,147426.0
2018-10-01 14:25:00,15.04,15.06,15.03,15.06,73191.0,8.8145,8.8262,8.8086,8.8262,73191.0
2018-10-01 14:30:00,15.06,15.06,15.02,15.04,129205.0,8.8262,8.8262,8.8028,8.8145,129205.0
2018-10-01 14:35:00,15.04,15.05,15.03,15.04,72323.0,8.8145,8.8204,8.8086,8.8145,72323.0
2018-10-01 14:40:00,15.04,15.05,15.03,15.04,105928.0,8.8145,8.8204,8.8086,8.8145,105928.0
2018-10-01 14:45:00,15.04,15.09,15.04,15.08,103042.0,8.8145,8.8438,8.8145,8.8379,103042.0
2018-10-01 14:50:00,15.07,15.08,15.05,15.06,68656.0,8.8321,8.8379,8.8204,8.8262,68656.0
2018-10-01 14:55:00,15.06,15.07,15.03,15.06,97907.0,8.8262,8.8321,8.8086,8.8262,97907.0
2018-10-01 15:00:00,15.06,15.08,15.05,15.07,118442.0,8.8262,8.8379,8.8204,8.8321,118442.0
2018-10-01 15:05:00,15.07,15.07,15.02,15.03,168980.0,8.8321,8.8321,8.8028,8.8086,168980.0
2018-10-01 15:10:00,15.03,15.04,15.01,15.01,167056.0,8.8086,8.8145,8.7969,8.7969,167056.0
2018-10-01 15:15:00,15.01,15.02,14.99,15.0,153453.0,8.7969,8.8028,8.7852,8.791,153453.0
2018-10-01 15:20:00,15.0,15.01,14.97,14.97,36608.0,8.791,8.7969,8.7735,8.7735,36608.0
2018-10-01 15:25:00,14.98,15.0,14.96,15.0,258231.0,8.7793,8.791,8.7676,8.791,258231.0
2018-10-01 15:30:00,15.0,15.01,14.97,14.99,309041.0,8.791,8.7969,8.7735,8.7852,309041.0
2018-10-01 15:35:00,14.99,14.99,14.96,14.98,152837.0,8.7852,8.7852,8.7676,8.7793,152837.0
2018-10-01 15:40:00,14.98,14.99,14.97,14.99,225701.0,8.7793,8.7852,8.7735,8.7852,225701.0
2018-10-01 15:45:00,14.99,15.02,14.98,15.02,239822.0,8.7852,8.8028,8.7793,8.8028,239822.0
2018-10-01 15:50:00,15.02,15.04,15.01,15.03,515096.0,8.8028,8.8145,8.7969,8.8086,515096.0
2018-10-01 15:55:00,15.03,15.04,15.01,15.03,519422.0,8.8086,8.8145,8.7969,8.8086,519422.0
2018-10-02 09:30:00,15.35,15.38,15.29,15.33,823226.0,8.9962,9.0138,8.961,8.9845,823226.0
2018-10-02 09:35:00,15.33,15.41,15.32,15.4,877403.0,8.9845,9.0313,8.9786,9.0255,877403.0
2018-10-02 09:40:00,15.39,15.47,15.39,15.47,974815.0,9.0196,9.0665,9.0196,9.0665,974815.0
2018-10-02 09:45:00,15.46,15.5,15.46,15.47,650241.0,9.0606,9.0841,9.0606,9.0665,650241.0
2018-10-02 09:50:00,15.48,15.5,15.38,15.4,599207.0,9.0724,9.0841,9.0138,9.0255,599207.0
2018-10-02 09:55:00,15.4,15.41,15.37,15.4,218353.0,9.0255,9.0313,9.0079,9.0255,218353.0
2018-10-02 10:00:00,15.41,15.43,15.37,15.39,612216.0,9.0313,9.0431,9.0079,9.0196,612216.0
2018-10-02 10:05:00,15.39,15.44,15.37,15.43,343695.0,9.0196,9.0489,9.0079,9.0431,343695.0
2018-10-02 10:10:00,15.43,15.47,15.41,15.45,433971.0,9.0431,9.0665,9.0313,9.0548,433971.0
2018-10-02 10:15:00,15.45,15.49,15.45,15.47,446572.0,9.0548,9.0782,9.0548,9.0665,446572.0
2018-10-02 10:20:00,15.48,15.49,15.44,15.48,612107.0,9.0724,9.0782,9.0489,9.0724,612107.0
2018-10-02 10:25:00,15.48,15.51,15.47,15.5,553969.0,9.0724,9.0899,9.0665,9.0841,553969.0
2018-10-02 10:30:00,15.51,15.53,15.46,15.46,331939.0,9.0899,9.1017,9.0606,9.0606,331939.0
2018-10-02 10:35:00,15.46,15.49,15.41,15.41,717818.0,9.0606,9.0782,9.0313,9.0313,717818.0
2018-10-02 10:40:00,15.41,15.42,15.38,15.4,467416.0,9.0313,9.0372,9.0138,9.0255,467416.0
2018-10-02 10:45:00,15.4,15.47,15.4,15.46,497603.0,9.0255,9.0665,9.0255,9.0606,497603.0
2018-10-02 10:50:00,15.46,15.49,15.45,15.46,543387.0,9.0606,9.0782,9.0548,9.0606,543387.0
2018-10-02 10:55:00,15.46,15.47,15.43,15.45,363709.0,9.0606,9.0665,9.0431,9.0548,363709.0
2018-10-02 11:00:00,15.45,15.45,15.41,15.42,313519.0,9.0548,9.0548,9.0313,9.0372,313519.0
2018-10-02 11:05:00,15.43,15.47,15.42,15.47,420280.0,9.0431,9.0665,9.0372,9.0665,420280.0
2018-10-02 11:10:00,15.47,15.49,15.45,15.48,218244.0,9.0665,9.0782,9.0548,9.0724,218244.0
2018-10-02 11:15:00,15.48,15.5,15.46,15.48,144473.0,9.0724,9.0841,9.0606,9.0724,144473.0
2018-10-02 11:20:00,15.48,15.57,15.46,15.57,594474.0,9.0724,9.1251,9.0606,9.1251,594474.0
2018-10-02 11:25:00,15.56,15.58,15.54,15.58,400546.0,9.1192,9.131,9.1075,9.131,400546.0
2018-10-02 11:30:00,15.58,15.59,15.54,15.56,243509.0,9.131,9.1368,9.1075,9.1192,243509.0
2018-10-02 11:35:00,15.56,15.57,15.52,15.53,221809.0,9.1192,9.1251,9.0958,9.1017,221809.0
2018-10-02 11:40:00,15.53,15.56,15.51,15.56,292066.0,9.1017,9.1192,9.0899,9.1192,292066.0
2018-10-02 11:45:00,15.56,15.62,15.55,15.62,660444.0,9.1192,9.1544,9.1134,9.1544,660444.0
2018-10-02 11:50:00,15.62,15.64,15.61,15.63,400176.0,9.1544,9.1661,9.1486,9.1603,400176.0
2018-10-02 11:55:00,15.64,15.68,15.63,15.64,444293.0,9.1661,9.1896,9.1603,9.1661,444293.0
2018-10-02 12:00:00,15.64,15.66,15.63,15.65,181934.0,9.1661,9.1779,9.1603,9.172,181934.0
2018-10-02 12:05:00,15.65,15.69,15.63,15.67,717657.0,9.172,9.1954,9.1603,9.1837,717657.0
2018-10-02 12:10:00,15.68,15.68,15.64,15.67,355698.0,9.1896,9.1896,9.1661,9.1837,355698.0
2018-10-02 12:15:00,15.67,15.69,15.66,15.68,197691.0,9.1837,9.1954,9.1779,9.1896,197691.0
2018-10-02 12:20:00,15.68,15.69,15.66,15.69,197697.0,9.1896,9.1954,9.1779,9.1954,197697.0
2018-10-02 12:25:00,15.69,15.74,15.67,15.68,934159.0,9.1954,9.2247,9.1837,9.1896,934159.0
2018-10-02 12:30:00,15.67,15.68,15.65,15.66,566300.0,9.1837,9.1896,9.172,9.1779,566300.0
2018-10-02 12:35:00,15.66,15.66,15.62,15.64,163346.0,9.1779,9.1779,9.1544,9.1661,163346.0
2018-10-02 12:40:00,15.64,15.66,15.62,15.65,146229.0,9.1661,9.1779,9.1544,9.172,146229.0
2018-10-02 12:45:00,15.65,15.67,15.63,15.66,157623.0,9.172,9.1837,9.1603,9.1779,157623.0
2018-10-02 12:50:00,15.67,15.69,15.64,15.67,899040.0,9.1837,9.1954,9.1661,9.1837,899040.0
2018-10-02 12:55:00,15.68,15.74,15.66,15.72,639308.0,9.1896,9.2247,9.1779,9.213,639308.0
2018-10-02 13:00:00,15.73,15.76,15.72,15.74,561894.0,9.2189,9.2365,9.213,9.2247,561894.0
2018-10-02 13:05:00,15.74,15.78,15.73,15.78,263962.0,9.2247,9.2482,9.2189,9.2482,263962.0
2018-10-02 13:10:00,15.78,15.79,15.75,15.77,411523.0,9.2482,9.254,9.2306,9.2423,411523.0
2018-10-02 13:15:00,15.77,15.8,15.75,15.76,447252.0,9.2423,9.2599,9.2306,9.2365,447252.0
2018-10-02 13:20:00,15.76,15.79,15.75,15.76,356925.0,9.2365,9.254,9.2306,9.2365,356925.0
2018-10-02 13:25:00,15.76,15.79,15.75,15.78,151362.0,9.2365,9.254,9.2306,9.2482,151362.0
2018-10-02 13:30:00,15.78,15.78,15.74,15.75,272802.0,9.2482,9.2482,9.2247,9.2306,272802.0
2018-10-02 13:35:00,15.75,15.76,15.69,15.71,507125.0,9.2306,9.2365,9.1954,9.2072,507125.0
2018-10-02 13:40:00,15.71,15.73,15.69,15.71,483052.0,9.2072,9.2189,9.1954,9.2072,483052.0
2018-10-02 13:45:00,15.71,15.75,15.71,15.72,177557.0,9.2072,9.2306,9.2072,9.213,177557.0
2018-10-02 13:50:00,15.72,15.73,15.67,15.7,291404.0,9.213,9.2189,9.1837,9.2013,291404.0
2018-10-02 13:55:00,15.7,15.74,15.69,15.71,309288.0,9.2013,9.2247,9.1954,9.2072,309288.0
2018-10-02 14:00:00,15.71,15.72,15.68,15.72,580034.0,9.2072,9.213,9.1896,9.213,580034.0
2018-10-02 14:05:00,15.71,15.76,15.71,15.74,515617.0,9.2072,9.2365,9.2072,9.2247,515617.0
2018-10-02 14:10:00,15.75,15.76,15.73,15.74,164881.0,9.2306,9.2365,9.2189,9.2247,164881.0
2018-10-02 14:15:00,15.74,15.76,15.71,15.72,346181.0,9.2247,9.2365,9.2072,9.213,346181.0
2018-10-02 14:20:00,15.72,15.73,15.69,15.72,306110.0,9.213,9.2189,9.1954,9.213,306110.0
2018-10-02 14:25:00,15.73,15.74,15.71,15.72,152645.0,9.2189,9.2247,9.2072,9.213,152645.0
2018-10-02 14:30:00,15.71,15.74,15.7,15.72,133177.0,9.2072,9.2247,9.2013,9.213,133177.0
2018-10-02 14:35:00,15.72,15.72,15.68,15.69,181746.0,9.213,9.213,9.1896,9.1954,181746.0
2018-10-02 14:40:00,15.69,15.71,15.68,15.7,170669.0,9.1954,9.2072,9.1896,9.2013,170669.0
2018-10-02 14:45:00,15.7,15.7,15.68,15.69,65864.0,9.2013,9.2013,9.1896,9.1954,65864.0
2018-10-02 14:50:00,15.7,15.72,15.66,15.66,168876.0,9.2013,9.213,9.1779,9.1779,168876.0
2018-10-02 14:55:00,15.66,15.68,15.65,15.67,188041.0,9.1779,9.1896,9.172,9.1837,188041.0
2018-10-02 15:00:00,15.67,15.69,15.66,15.68,277452.0,9.1837,9.1954,9.1779,9.1896,277452.0
2018-10-02 15:05:00,15.67,15.7,15.67,15.7,251885.0,9.1837,9.2013,9.1837,9.2013,251885.0
2018-10-02 15:10:00,15.7,15.71,15.66,15.67,368647.0,9.2013,9.2072,9.1779,9.1837,368647.0
2018-10-02 15:15:00,15.66,15.67,15.65,15.66,444081.0,9.1779,9.1837,9.172,9.1779,444081.0
2018-10-02 15:20:00,15.66,15.68,15.64,15.65,360762.0,9.1779,9.1896,9.1661,9.172,360762.0
2018-10-02 15:25:00,15.65,15.66,15.63,15.64,494197.0,9.172,9.1779,9.1603,9.1661,494197.0
2018-10-02 15:30:00,15.64,15.66,15.64,15.65,293681.0,9.1661,9.1779,9.1661,9.172,293681.0
2018-10-02 15:35:00,15.66,15.66,15.62,15.63,669294.0,9.1779,9.1779,9.1544,9.1603,669294.0
2018-10-02 15:40:00,15.63,15.65,15.62,15.64,513909.0,9.1603,9.172,9.1544,9.1661,513909.0
2018-10-02 15:45:00,15.64,15.64,15.6,15.61,507487.0,9.1661,9.1661,9.1427,9.1486,507487.0
2018-10-02 15:50:00,15.61,15.61,15.59,15.61,646063.0,9.1486,9.1486,9.1368,9.1486,646063.0
2018-10-02 15:55:00,15.61,15.64,15.6,15.62,1241462.0,9.1486,9.1661,9.1427,9.1544,1241462.0
2018-10-03 09:30:00,15.78,15.92,15.78,15.88,2015735.0,9.2482,9.3302,9.2482,9.3068,2015735.0
2018-10-03 09:35:00,15.89,15.98,15.87,15.89,1847645.0,9.3127,9.3654,9.3009,9.3127,1847645.0
2018-10-03 09:40:00,15.89,15.93,15.88,15.9,1061587.0,9.3127,9.3361,9.3068,9.3185,1061587.0
2018-10-03 09:45:00,15.89,15.9,15.82,15.86,1014746.0,9.3127,9.3185,9.2716,9.2951,1014746.0
2018-10-03 09:50:00,15.86,15.9,15.85,15.9,584268.0,9.2951,9.3185,9.2892,9.3185,584268.0
2018-10-03 09:55:00,15.9,15.91,15.86,15.86,372667.0,9.3185,9.3244,9.2951,9.2951,372667.0
2018-10-03 10:00:00,15.85,15.94,15.85,15.93,1026814.0,9.2892,9.342,9.2892,9.3361,1026814.0
2018-10-03 10:05:00,15.92,15.99,15.91,15.97,439336.0,9.3302,9.3713,9.3244,9.3595,439336.0
2018-10-03 10:10:00,15.98,16.06,15.96,16.05,1715146.0,9.3654,9.4123,9.3537,9.4064,1715146.0
2018-10-03 10:15:00,16.05,16.12,16.0,16.1,1688476.0,9.4064,9.4474,9.3771,9.4357,1688476.0
2018-10-03 10:20:00,16.1,16.13,16.07,16.1,1184351.0,9.4357,9.4533,9.4181,9.4357,1184351.0
2018-10-03 10:25:00,16.1,16.11,16.04,16.06,412341.0,9.4357,9.4416,9.4006,9.4123,412341.0
2018-10-03 10:30:00,16.06,16.06,16.01,16.03,295125.0,9.4123,9.4123,9.383,9.3947,295125.0
2018-10-03 10:35:00,16.04,16.06,16.0,16.01,440860.0,9.4006,9.4123,9.3771,9.383,440860.0
2018-10-03 10:40:00,16.01,16.01,15.94,15.95,349680.0,9.383,9.383,9.342,9.3478,349680.0
2018-10-03 10:45:00,15.96,15.98,15.94,15.95,231423.0,9.3537,9.3654,9.342,9.3478,231423.0
2018-10-03 10:50:00,15.95,15.96,15.89,15.9,262333.0,9.3478,9.3537,9.3127,9.3185,262333.0
2018-10-03 10:55:00,15.89,15.92,15.87,15.89,279643.0,9.3127,9.3302,9.3009,9.3127,279643.0
2018-10-03 11:00:00,15.89,15.92,15.86,15.86,418733.0,9.3127,9.3302,9.2951,9.2951,418733.0
2018-10-03 11:05:00,15.87,15.93,15.86,15.89,223638.0,9.3009,9.3361,9.2951,9.3127,223638.0
2018-10-03 11:10:00,15.89,15.9,15.87,15.89,195469.0,9.3127,9.3185,9.3009,9.3127,195469.0
2018-10-03 11:15:00,15.89,15.91,15.87,15.87,230800.0,9.3127,9.3244,9.3009,9.3009,230800.0
2018-10-03 11:20:00,15.88,15.89,15.86,15.86,219927.0,9.3068,9.3127,9.2951,9.2951,219927.0
2018-10-03 11:25:00,15.86,15.87,15.84,15.86,289630.0,9.2951,9.3009,9.2833,9.2951,289630.0
2018-10-03 11:30:00,15.86,15.87,15.84,15.85,574742.0,9.2951,9.3009,9.2833,9.2892,574742.0
2018-10-03 11:35:00,15.85,15.85,15.81,15.82,457812.0,9.2892,9.2892,9.2658,9.2716,457812.0
2018-10-03 11:40:00,15.83,15.85,15.81,15.81,322797.0,9.2775,9.2892,9.2658,9.2658,322797.0
2018-10-03 11:45:00,15.81,15.84,15.8,15.82,154875.0,9.2658,9.2833,9.2599,9.2716,154875.0
2018-10-03 11:50:00,15.82,15.84,15.75,15.76,677157.0,9.2716,9.2833,9.2306,9.2365,677157.0
2018-10-03 11:55:00,15.76,15.79,15.73,15.78,248585.0,9.2365,9.254,9.2189,9.2482,248585.0
2018-10-03 12:00:00,15.79,15.79,15.73,15.75,264104.0,9.254,9.254,9.2189,9.2306,264104.0
2018-10-03 12:05:00,15.75,15.77,15.73,15.73,164324.0,9.2306,9.2423,9.2189,9.2189,164324.0
2018-10-03 12:10:00,15.74,15.75,15.72,15.75,354565.0,9.2247,9.2306,9.213,9.2306,354565.0
2018-10-03 12:15:00,15.75,15.76,15.73,15.74,104078.0,9.2306,9.2365,9.2189,9.2247,104078.0
2018-10-03 12:20:00,15.74,15.76,15.72,15.72,302912.0,9.2247,9.2365,9.213,9.213,302912.0
2018-10-03 12:25:00,15.72,15.73,15.69,15.71,279958.0,9.213,9.2189,9.1954,9.2072,279958.0
2018-10-03 12:30:00,15.71,15.72,15.68,15.69,298834.0,9.2072,9.213,9.1896,9.1954,298834.0
2018-10-03 12:35:00,15.69,15.7,15.63,15.63,674008.0,9.1954,9.2013,9.1603,9.1603,674008.0
2018-10-03 12:40:00,15.63,15.65,15.56,15.57,839688.0,9.1603,9.172,9.1192,9.1251,839688.0
2018-10-03 12:45:00,15.57,15.61,15.56,15.6,266291.0,9.1251,9.1486,9.1192,9.1427,266291.0
2018-10-03 12:50:00,15.6,15.62,15.54,15.54,317768.0,9.1427,9.1544,9.1075,9.1075,317768.0
2018-10-03 12:55:00,15.54,15.58,15.54,15.56,329691.0,9.1075,9.131,9.1075,9.1192,329691.0
2018-10-03 13:00:00,15.55,15.58,15.54,15.57,542208.0,9.1134,9.131,9.1075,9.1251,542208.0
2018-10-03 13:05:00,15.57,15.57,15.54,15.56,121106.0,9.1251,9.1251,9.1075,9.1192,121106.0
2018-10-03 13:10:00,15.56,15.57,15.51,15.52,574610.0,9.1192,9.1251,9.0899,9.0958,574610.0
2018-10-03 13:15:00,15.52,15.53,15.47,15.5,695966.0,9.0958,9.1017,9.0665,9.0841,695966.0
2018-10-03 13:20:00,15.49,15.5,15.44,15.46,292688.0,9.0782,9.0841,9.0489,9.0606,292688.0
2018-10-03 13:25:00,15.46,15.52,15.43,15.51,261153.0,9.0606,9.0958,9.0431,9.0899,261153.0
2018-10-03 13:30:00,15.52,15.55,15.51,15.54,252145.0,9.0958,9.1134,9.0899,9.1075,252145.0
2018-10-03 13:35:00,15.54,15.59,15.53,15.57,187605.0,9.1075,9.1368,9.1017,9.1251,187605.0
2018-10-03 13:40:00,15.57,15.57,15.52,15.54,147897.0,9.1251,9.1251,9.0958,9.1075,147897.0
2018-10-03 13:45:00,15.54,15.54,15.43,15.46,848462.0,9.1075,9.1075,9.0431,9.0606,848462.0
2018-10-03 13:50:00,15.46,15.49,15.42,15.42,539169.0,9.0606,9.0782,9.0372,9.0372,539169.0
2018-10-03 13:55:00,15.42,15.46,15.41,15.42,308227.0,9.0372,9.0606,9.0313,9.0372,308227.0
2018-10-03 14:00:00,15.42,15.44,15.4,15.43,360893.0,9.0372,9.0489,9.0255,9.0431,360893.0
2018-10-03 14:05:00,15.43,15.45,15.41,15.44,170650.0,9.0431,9.0548,9.0313,9.0489,170650.0
2018-10-03 14:10:00,15.44,15.44,15.39,15.41,555615.0,9.0489,9.0489,9.0196,9.0313,555615.0
2018-10-03 14:15:00,15.4,15.43,15.39,15.4,385814.0,9.0255,9.0431,9.0196,9.0255,385814.0
2018-10-03 14:20:00,15.4,15.42,15.38,15.41,194711.0,9.0255,9.0372,9.0138,9.0313,194711.0
2018-10-03 14:25:00,15.41,15.45,15.4,15.4,136826.0,9.0313,9.0548,9.0255,9.0255,136826.0
2018-10-03 14:30:00,15.4,15.43,15.39,15.42,124460.0,9.0255,9.0431,9.0196,9.0372,124460.0
2018-10-03 14:35:00,15.43,15.44,15.4,15.44,173260.0,9.0431,9.0489,9.0255,9.0489,173260.0
2018-10-03 14:40:00,15.44,15.5,15.43,15.5,325832.0,9.0489,9.0841,9.0431,9.0841,325832.0
2018-10-03 14:45:00,15.5,15.5,15.42,15.43,586072.0,9.0841,9.0841,9.0372,9.0431,586072.0
2018-10-03 14:50:00,15.44,15.46,15.41,15.43,208962.0,9.0489,9.0606,9.0313,9.0431,208962.0
2018-10-03 14:55:00,15.43,15.46,15.42,15.43,243451.0,9.0431,9.0606,9.0372,9.0431,243451.0
2018-10-03 15:00:00,15.43,15.45,15.36,15.38,259091.0,9.0431,9.0548,9.002,9.0138,259091.0
2018-10-03 15:05:00,15.38,15.41,15.37,15.4,225704.0,9.0138,9.0313,9.0079,9.0255,225704.0
2018-10-03 15:10:00,15.41,15.41,15.36,15.37,324538.0,9.0313,9.0313,9.002,9.0079,324538.0
2018-10-03 15:15:00,15.37,15.4,15.35,15.37,542374.0,9.0079,9.0255,8.9962,9.0079,542374.0
2018-10-03 15:20:00,15.38,15.38,15.35,15.37,489607.0,9.0138,9.0138,8.9962,9.0079,489607.0
2018-10-03 15:25:00,15.37,15.39,15.36,15.38,245574.0,9.0079,9.0196,9.002,9.0138,245574.0
2018-10-03 15:30:00,15.37,15.38,15.35,15.36,369610.0,9.0079,9.0138,8.9962,9.002,369610.0
2018-10-03 15:35:00,15.36,15.37,15.32,15.33,1479548.0,9.002,9.0079,8.9786,8.9845,1479548.0
2018-10-03 15:40:00,15.33,15.35,15.29,15.34,1176744.0,8.9845,8.9962,8.961,8.9903,1176744.0
2018-10-03 15:45:00,15.33,15.4,15.33,15.38,675519.0,8.9845,9.0255,8.9845,9.0138,675519.0
2018-10-03 15:50:00,15.38,15.44,15.37,15.44,803372.0,9.0138,9.0489,9.0079,9.0489,803372.0
2018-10-03 15:55:00,15.44,15.46,15.43,15.45,852932.0,9.0489,9.0606,9.0431,9.0548,852932.0
2018-10-04 09:30:00,15.5,15.51,15.43,15.44,366703.0,9.0841,9.0899,9.0431,9.0489,366703.0
2018-10-04 09:35:00,15.44,15.5,15.43,15.49,118584.0,9.0489,9.0841,9.0431,9.0782,118584.0
2018-10-04 09:40:00,15.49,15.52,15.46,15.46,81571.0,9.0782,9.0958,9.0606,9.0606,81571.0
2018-10-04 09:45:00,15.46,15.48,15.42,15.48,185120.0,9.0606,9.0724,9.0372,9.0724,185120.0
2018-10-04 09:50:00,15.48,15.5,15.46,15.48,181704.0,9.0724,9.0841,9.0606,9.0724,181704.0
2018-10-04 09:55:00,15.48,15.49,15.41,15.44,217677.0,9.0724,9.0782,9.0313,9.0489,217677.0
2018-10-04 10:00:00,15.44,15.44,15.36,15.37,629699.0,9.0489,9.0489,9.002,9.0079,629699.0
2018-10-04 10:05:00,15.37,15.39,15.32,15.33,546857.0,9.0079,9.0196,8.9786,8.9845,546857.0
2018-10-04 10:10:00,15.33,15.33,15.29,15.31,405346.0,8.9845,8.9845,8.961,8.9727,405346.0
2018-10-04 10:15:00,15.31,15.37,15.29,15.35,384324.0,8.9727,9.0079,8.961,8.9962,384324.0
2018-10-04 10:20:00,15.34,15.34,15.29,15.3,160917.0,8.9903,8.9903,8.961,8.9669,160917.0
2018-10-04 10:25:00,15.3,15.34,15.29,15.29,332695.0,8.9669,8.9903,8.961,8.961,332695.0
2018-10-04 10:30:00,15.29,15.32,15.25,15.27,218723.0,8.961,8.9786,8.9376,8.9493,218723.0
2018-10-04 10:35:00,15.27,15.29,15.23,15.23,164300.0,8.9493,8.961,8.9258,8.9258,164300.0
2018-10-04 10:40:00,15.23,15.26,15.22,15.26,121012.0,8.9258,8.9434,8.92,8.9434,121012.0
2018-10-04 10:45:00,15.26,15.34,15.25,15.33,126102.0,8.9434,8.9903,8.9376,8.9845,126102.0
2018-10-04 10:50:00,15.33,15.36,15.3,15.3,76870.0,8.9845,9.002,8.9669,8.9669,76870.0
2018-10-04 10:55:00,15.31,15.32,15.25,15.26,143768.0,8.9727,8.9786,8.9376,8.9434,143768.0
2018-10-04 11:00:00,15.27,15.34,15.26,15.34,128311.0,8.9493,8.9903,8.9434,8.9903,128311.0
2018-10-04 11:05:00,15.34,15.35,15.3,15.31,180911.0,8.9903,8.9962,8.9669,8.9727,180911.0
2018-10-04 11:10:00,15.31,15.32,15.26,15.27,206363.0,8.9727,8.9786,8.9434,8.9493,206363.0
2018-10-04 11:15:00,15.27,15.29,15.24,15.26,159945.0,8.9493,8.961,8.9317,8.9434,159945.0
2018-10-04 11:20:00,15.25,15.26,15.2,15.24,572126.0,8.9376,8.9434,8.9083,8.9317,572126.0
2018-10-04 11:25:00,15.24,15.25,15.21,15.22,97643.0,8.9317,8.9376,8.9141,8.92,97643.0
2018-10-04 11:30:00,15.22,15.25,15.21,15.22,96538.0,8.92,8.9376,8.9141,8.92,96538.0
2018-10-04 11:35:00,15.22,15.23,15.2,15.23,108778.0,8.92,8.9258,8.9083,8.9258,108778.0
2018-10-04 11:40:00,15.22,15.24,15.21,15.21,67759.0,8.92,8.9317,8.9141,8.9141,67759.0
2018-10-04 11:45:00,15.21,15.21,15.19,15.2,144901.0,8.9141,8.9141,8.9024,8.9083,144901.0
2018-10-04 11:50:00,15.2,15.2,15.14,15.16,354654.0,8.9083,8.9083,8.8731,8.8848,354654.0
2018-10-04 11:55:00,15.16,15.16,15.14,15.14,155357.0,8.8848,8.8848,8.8731,8.8731,155357.0
2018-10-04 12:00:00,15.14,15.15,15.09,15.11,286023.0,8.8731,8.879,8.8438,8.8555,286023.0
2018-10-04 12:05:00,15.1,15.13,15.09,15.12,135427.0,8.8497,8.8672,8.8438,8.8614,135427.0
2018-10-04 12:10:00,15.12,15.13,15.1,15.1,168921.0,8.8614,8.8672,8.8497,8.8497,168921.0
2018-10-04 12:15:00,15.11,15.11,15.06,15.08,201310.0,8.8555,8.8555,8.8262,8.8379,201310.0
2018-10-04 12:20:00,15.08,15.1,15.07,15.09,137695.0,8.8379,8.8497,8.8321,8.8438,137695.0
2018-10-04 12:25:00,15.08,15.1,15.07,15.1,206317.0,8.8379,8.8497,8.8321,8.8497,206317.0
2018-10-04 12:30:00,15.1,15.11,15.08,15.1,141476.0,8.8497,8.8555,8.8379,8.8497,141476.0
2018-10-04 12:35:00,15.11,15.13,15.08,15.12,176637.0,8.8555,8.8672,8.8379,8.8614,176637.0
2018-10-04 12:40:00,15.11,15.13,15.1,15.1,127333.0,8.8555,8.8672,8.8497,8.8497,127333.0
2018-10-04 12:45:00,15.11,15.13,15.1,15.11,65672.0,8.8555,8.8672,8.8497,8.8555,65672.0
2018-10-04 12:50:00,15.11,15.12,15.1,15.11,400837.0,8.8555,8.8614,8.8497,8.8555,400837.0
2018-10-04 12:55:00,15.1,15.12,15.09,15.1,169515.0,8.8497,8.8614,8.8438,8.8497,169515.0
2018-10-04 13:00:00,15.1,15.1,15.06,15.07,180219.0,8.8497,8.8497,8.8262,8.8321,180219.0
2018-10-04 13:05:00,15.08,15.09,15.07,15.09,65591.0,8.8379,8.8438,8.8321,8.8438,65591.0
2018-10-04 13:10:00,15.08,15.09,15.03,15.05,350320.0,8.8379,8.8438,8.8086,8.8204,350320.0
2018-10-04 13:15:00,15.05,15.07,15.04,15.04,80369.0,8.8204,8.8321,8.8145,8.8145,80369.0
2018-10-04 13:20:00,15.04,15.06,15.04,15.06,293058.0,8.8145,8.8262,8.8145,8.8262,293058.0
2018-10-04 13:25:00,15.05,15.06,15.02,15.05,414286.0,8.8204,8.8262,8.8028,8.8204,414286.0
2018-10-04 13:30:00,15.04,15.05,15.0,15.01,169426.0,8.8145,8.8204,8.791,8.7969,169426.0
2018-10-04 13:35:00,15.01,15.01,14.98,15.0,268899.0,8.7969,8.7969,8.7793,8.791,268899.0
2018-10-04 13:40:00,15.0,15.02,14.99,15.02,80117.0,8.791,8.8028,8.7852,8.8028,80117.0
2018-10-04 13:45:00,15.01,15.02,14.98,15.0,113941.0,8.7969,8.8028,8.7793,8.791,113941.0
2018-10-04 13:50:00,15.0,15.01,14.99,15.01,132159.0,8.791,8.7969,8.7852,8.7969,132159.0
2018-10-04 13:55:00,15.01,15.04,15.0,15.03,232931.0,8.7969,8.8145,8.791,8.8086,232931.0
2018-10-04 14:00:00,15.03,15.06,15.02,15.06,139516.0,8.8086,8.8262,8.8028,8.8262,139516.0
2018-10-04 14:05:00,15.06,15.08,15.03,15.06,104538.0,8.8262,8.8379,8.8086,8.8262,104538.0
2018-10-04 14:10:00,15.07,15.07,15.04,15.07,94398.0,8.8321,8.8321,8.8145,8.8321,94398.0
2018-10-04 14:15:00,15.07,15.08,15.04,15.04,165685.0,8.8321,8.8379,8.8145,8.8145,165685.0
2018-10-04 14:20:00,15.05,15.09,15.04,15.08,236824.0,8.8204,8.8438,8.8145,8.8379,236824.0
2018-10-04 14:25:00,15.08,15.14,15.08,15.14,122669.0,8.8379,8.8731,8.8379,8.8731,122669.0
2018-10-04 14:30:00,15.14,15.15,15.12,15.14,110405.0,8.8731,8.879,8.8614,8.8731,110405.0
2018-10-04 14:35:00,15.14,15.21,15.12,15.2,167856.0,8.8731,8.9141,8.8614,8.9083,167856.0
2018-10-04 14:40:00,15.21,15.21,15.16,15.17,165720.0,8.9141,8.9141,8.8848,8.8907,165720.0
2018-10-04 14:45:00,15.17,15.23,15.16,15.23,131653.0,8.8907,8.9258,8.8848,8.9258,131653.0
2018-10-04 14:50:00,15.23,15.27,15.21,15.27,206976.0,8.9258,8.9493,8.9141,8.9493,206976.0
2018-10-04 14:55:00,15.27,15.28,15.23,15.27,140635.0,8.9493,8.9551,8.9258,8.9493,140635.0
2018-10-04 15:00:00,15.27,15.27,15.21,15.24,157765.0,8.9493,8.9493,8.9141,8.9317,157765.0
2018-10-04 15:05:00,15.24,15.26,15.22,15.23,182879.0,8.9317,8.9434,8.92,8.9258,182879.0
2018-10-04 15:10:00,15.24,15.3,15.23,15.26,623989.0,8.9317,8.9669,8.9258,8.9434,623989.0
2018-10-04 15:15:00,15.26,15.27,15.2,15.22,1088678.0,8.9434,8.9493,8.9083,8.92,1088678.0
2018-10-04 15:20:00,15.21,15.22,15.17,15.19,503299.0,8.9141,8.92,8.8907,8.9024,503299.0
2018-10-04 15:25:00,15.18,15.23,15.17,15.18,831784.0,8.8965,8.9258,8.8907,8.8965,831784.0
2018-10-04 15:30:00,15.18,15.2,15.11,15.14,778516.0,8.8965,8.9083,8.8555,8.8731,778516.0
2018-10-04 15:35:00,15.14,15.14,15.09,15.1,460533.0,8.8731,8.8731,8.8438,8.8497,460533.0
2018-10-04 15:40:00,15.1,15.13,15.09,15.12,777744.0,8.8497,8.8672,8.8438,8.8614,777744.0
2018-10-04 15:45:00,15.12,15.13,15.09,15.1,544015.0,8.8614,8.8672,8.8438,8.8497,544015.0
2018-10-04 15:50:00,15.1,15.12,15.08,15.11,923145.0,8.8497,8.8614,8.8379,8.8555,923145.0
2018-10-04 15:55:00,15.11,15.11,15.09,15.1,639537.0,8.8555,8.8555,8.8438,8.8497,639537.0
2018-10-05 09:30:00,14.88,14.93,14.86,14.92,925145.0,8.7207,8.75,8.709,8.7442,925145.0
2018-10-05 09:35:00,14.92,14.98,14.9,14.96,619375.0,8.7442,8.7793,8.7324,8.7676,619375.0
2018-10-05 09:40:00,14.96,15.01,14.92,15.0,329427.0,8.7676,8.7969,8.7442,8.791,329427.0
2018-10-05 09:45:00,15.01,15.07,15.0,15.04,286621.0,8.7969,8.8321,8.791,8.8145,286621.0
2018-10-05 09:50:00,15.05,15.08,15.01,15.04,412706.0,8.8204,8.8379,8.7969,8.8145,412706.0
2018-10-05 09:55:00,15.04,15.05,14.98,14.98,265707.0,8.8145,8.8204,8.7793,8.7793,265707.0
2018-10-05 10:00:00,14.99,15.03,14.93,14.95,628999.0,8.7852,8.8086,8.75,8.7617,628999.0
2018-10-05 10:05:00,14.95,14.98,14.88,14.89,518534.0,8.7617,8.7793,8.7207,8.7266,518534.0
2018-10-05 10:10:00,14.88,14.93,14.85,14.91,249195.0,8.7207,8.75,8.7031,8.7383,249195.0
2018-10-05 10:15:00,14.91,14.94,14.86,14.87,152351.0,8.7383,8.7559,8.709,8.7149,152351.0
2018-10-05 10:20:00,14.87,14.98,14.86,14.98,264982.0,8.7149,8.7793,8.709,8.7793,264982.0
2018-10-05 10:25:00,14.98,15.04,14.96,15.04,403500.0,8.7793,8.8145,8.7676,8.8145,403500.0
2018-10-05 10:30:00,15.04,15.07,15.01,15.04,313117.0,8.8145,8.8321,8.7969,8.8145,313117.0
2018-10-05 10:35:00,15.04,15.07,15.01,15.04,224338.0,8.8145,8.8321,8.7969,8.8145,224338.0
2018-10-05 10:40:00,15.04,15.04,14.96,14.97,222813.0,8.8145,8.8145,8.7676,8.7735,222813.0
2018-10-05 10:45:00,14.98,14.98,14.93,14.94,136072.0,8.7793,8.7793,8.75,8.7559,136072.0
2018-10-05 10:50:00,14.94,14.98,14.92,14.97,126519.0,8.7559,8.7793,8.7442,8.7735,126519.0
2018-10-05 10:55:00,14.97,15.02,14.95,14.99,190472.0,8.7735,8.8028,8.7617,8.7852,190472.0
2018-10-05 11:00:00,14.98,15.01,14.96,14.99,168947.0,8.7793,8.7969,8.7676,8.7852,168947.0
2018-10-05 11:05:00,14.99,15.0,14.96,14.96,152097.0,8.7852,8.791,8.7676,8.7676,152097.0
2018-10-05 11:10:00,14.96,14.98,14.94,14.98,77931.0,8.7676,8.7793,8.7559,8.7793,77931.0
2018-10-05 11:15:00,14.98,14.99,14.96,14.96,210002.0,8.7793,8.7852,8.7676,8.7676,210002.0
2018-10-05 11:20:00,14.96,14.98,14.94,14.98,160173.0,8.7676,8.7793,8.7559,8.7793,160173.0
2018-10-05 11:25:00,14.98,14.98,14.95,14.95,156599.0,8.7793,8.7793,8.7617,8.7617,156599.0
2018-10-05 11:30:00,14.96,14.97,14.91,14.93,73646.0,8.7676,8.7735,8.7383,8.75,73646.0
2018-10-05 11:35:00,14.93,14.99,14.91,14.99,274672.0,8.75,8.7852,8.7383,8.7852,274672.0
2018-10-05 11:40:00,14.99,14.99,14.94,14.96,71902.0,8.7852,8.7852,8.7559,8.7676,71902.0
2018-10-05 11:45:00,14.96,14.96,14.93,14.95,95228.0,8.7676,8.7676,8.75,8.7617,95228.0
2018-10-05 11:50:00,14.94,14.95,14.91,14.92,123480.0,8.7559,8.7617,8.7383,8.7442,123480.0
2018-10-05 11:55:00,14.93,14.93,14.85,14.87,181261.0,8.75,8.75,8.7031,8.7149,181261.0
2018-10-05 12:00:00,14.86,14.91,14.85,14.89,220001.0,8.709,8.7383,8.7031,8.7266,220001.0
2018-10-05 12:05:00,14.89,14.93,14.87,14.93,114480.0,8.7266,8.75,8.7149,8.75,114480.0
2018-10-05 12:10:00,14.92,14.92,14.88,14.9,125947.0,8.7442,8.7442,8.7207,8.7324,125947.0
2018-10-05 12:15:00,14.91,14.95,14.9,14.94,98275.0,8.7383,8.7617,8.7324,8.7559,98275.0
2018-10-05 12:20:00,14.95,14.97,14.93,14.94,131226.0,8.7617,8.7735,8.75,8.7559,131226.0
2018-10-05 12:25:00,14.95,14.95,14.91,14.93,152047.0,8.7617,8.7617,8.7383,8.75,152047.0
2018-10-05 12:30:00,14.93,14.94,14.87,14.87,233754.0,8.75,8.7559,8.7149,8.7149,233754.0
2018-10-05 12:35:00,14.87,14.87,14.84,14.85,247507.0,8.7149,8.7149,8.6973,8.7031,247507.0
2018-10-05 12:40:00,14.85,14.85,14.81,14.84,344410.0,8.7031,8.7031,8.6797,8.6973,344410.0
2018-10-05 12:45:00,14.84,14.89,14.82,14.89,238007.0,8.6973,8.7266,8.6856,8.7266,238007.0
2018-10-05 12:50:00,14.88,14.91,14.86,14.89,128303.0,8.7207,8.7383,8.709,8.7266,128303.0
2018-10-05 12:55:00,14.89,14.91,14.87,14.9,131740.0,8.7266,8.7383,8.7149,8.7324,131740.0
2018-10-05 13:00:00,14.89,14.9,14.87,14.89,232762.0,8.7266,8.7324,8.7149,8.7266,232762.0
2018-10-05 13:05:00,14.88,14.91,14.87,14.9,76105.0,8.7207,8.7383,8.7149,8.7324,76105.0
2018-10-05 13:10:00,14.9,14.92,14.89,14.92,215876.0,8.7324,8.7442,8.7266,8.7442,215876.0
2018-10-05 13:15:00,14.93,14.94,14.92,14.93,55931.0,8.75,8.7559,8.7442,8.75,55931.0
2018-10-05 13:20:00,14.92,14.92,14.87,14.88,312435.0,8.7442,8.7442,8.7149,8.7207,312435.0
2018-10-05 13:25:00,14.88,14.89,14.86,14.89,177647.0,8.7207,8.7266,8.709,8.7266,177647.0
2018-10-05 13:30:00,14.89,14.91,14.88,14.91,169089.0,8.7266,8.7383,8.7207,8.7383,169089.0
2018-10-05 13:35:00,14.9,14.95,14.89,14.95,149991.0,8.7324,8.7617,8.7266,8.7617,149991.0
2018-10-05 13:40:00,14.95,14.99,14.94,14.99,203446.0,8.7617,8.7852,8.7559,8.7852,203446.0
2018-10-05 13:45:00,14.99,15.01,14.98,15.01,103724.0,8.7852,8.7969,8.7793,8.7969,103724.0
2018-10-05 13:50:00,15.01,15.01,14.96,14.98,260753.0,8.7969,8.7969,8.7676,8.7793,260753.0
2018-10-05 13:55:00,14.99,15.0,14.96,14.97,120674.0,8.7852,8.791,8.7676,8.7735,120674.0
2018-10-05 14:00:00,14.97,14.99,14.95,14.99,170670.0,8.7735,8.7852,8.7617,8.7852,170670.0
2018-10-05 14:05:00,14.99,15.0,14.95,14.96,282511.0,8.7852,8.791,8.7617,8.7676,282511.0
2018-10-05 14:10:00,14.96,14.96,14.9,14.91,143815.0,8.7676,8.7676,8.7324,8.7383,143815.0
2018-10-05 14:15:00,14.91,14.95,14.89,14.94,391646.0,8.7383,8.7617,8.7266,8.7559,391646.0
2018-10-05 14:20:00,14.95,14.95,14.9,14.93,213561.0,8.7617,8.7617,8.7324,8.75,213561.0
2018-10-05 14:25:00,14.93,14.93,14.89,14.91,132883.0,8.75,8.75,8.7266,8.7383,132883.0
2018-10-05 14:30:00,14.9,14.93,14.9,14.91,254036.0,8.7324,8.75,8.7324,8.7383,254036.0
2018-10-05 14:35:00,14.91,14.91,14.86,14.9,318900.0,8.7383,8.7383,8.709,8.7324,318900.0
2018-10-05 14:40:00,14.89,14.94,14.88,14.94,303087.0,8.7266,8.7559,8.7207,8.7559,303087.0
2018-10-05 14:45:00,14.94,14.95,14.91,14.94,281604.0,8.7559,8.7617,8.7383,8.7559,281604.0
2018-10-05 14:50:00,14.94,14.94,14.89,14.9,77129.0,8.7559,8.7559,8.7266,8.7324,77129.0
2018-10-05 14:55:00,14.9,14.9,14.87,14.89,204540.0,8.7324,8.7324,8.7149,8.7266,204540.0
2018-10-05 15:00:00,14.89,14.91,14.88,14.89,242778.0,8.7266,8.7383,8.7207,8.7266,242778.0
2018-10-05 15:05:00,14.89,14.92,14.89,14.92,109092.0,8.7266,8.7442,8.7266,8.7442,109092.0
2018-10-05 15:10:00,14.92,14.96,14.9,14.96,230750.0,8.7442,8.7676,8.7324,8.7676,230750.0
2018-10-05 15:15:00,14.96,14.98,14.94,14.97,217249.0,8.7676,8.7793,8.7559,8.7735,217249.0
2018-10-05 15:20:00,14.96,14.99,14.95,14.98,531718.0,8.7676,8.7852,8.7617,8.7793,531718.0
2018-10-05 15:25:00,14.98,15.02,14.97,15.01,614348.0,8.7793,8.8028,8.7735,8.7969,614348.0
2018-10-05 15:30:00,15.02,15.02,14.99,15.01,507604.0,8.8028,8.8028,8.7852,8.7969,507604.0
2018-10-05 15:35:00,15.01,15.01,14.98,15.01,531200.0,8.7969,8.7969,8.7793,8.7969,531200.0
2018-10-05 15:40:00,15.01,15.04,14.99,15.04,421421.0,8.7969,8.8145,8.7852,8.8145,421421.0
2018-10-05 15:45:00,15.04,15.08,15.01,15.03,1073584.0,8.8145,8.8379,8.7969,8.8086,1073584.0
2018-10-05 15:50:00,15.03,15.03,15.0,15.02,503316.0,8.8086,8.8086,8.791,8.8028,503316.0
2018-10-05 15:55:00,15.02,15.02,14.99,15.01,732787.0,8.8028,8.8028,8.7852,8.7969,732787.0
2018-10-08 09:30:00,15.04,15.14,14.98,15.08,1129108.0,8.8145,8.8731,8.7793,8.8379,1129108.0
2018-10-08 09:35:00,15.08,15.11,15.04,15.08,830849.0,8.8379,8.8555,8.8145,8.8379,830849.0
2018-10-08 09:40:00,15.08,15.17,15.05,15.15,856203.0,8.8379,8.8907,8.8204,8.879,856203.0
2018-10-08 09:45:00,15.15,15.23,15.14,15.21,752617.0,8.879,8.9258,8.8731,8.9141,752617.0
2018-10-08 09:50:00,15.21,15.29,15.19,15.29,655871.0,8.9141,8.961,8.9024,8.961,655871.0
2018-10-08 09:55:00,15.29,15.35,15.27,15.31,583625.0,8.961,8.9962,8.9493,8.9727,583625.0
2018-10-08 10:00:00,15.31,15.36,15.24,15.27,368809.0,8.9727,9.002,8.9317,8.9493,368809.0
2018-10-08 10:05:00,15.26,15.27,15.18,15.2,332049.0,8.9434,8.9493,8.8965,8.9083,332049.0
2018-10-08 10:10:00,15.2,15.23,15.18,15.21,456098.0,8.9083,8.9258,8.8965,8.9141,456098.0
2018-10-08 10:15:00,15.21,15.24,15.17,15.17,754759.0,8.9141,8.9317,8.8907,8.8907,754759.0
2018-10-08 10:20:00,15.18,15.19,15.11,15.14,457438.0,8.8965,8.9024,8.8555,8.8731,457438.0
2018-10-08 10:25:00,15.14,15.21,15.13,15.19,383676.0,8.8731,8.9141,8.8672,8.9024,383676.0
2018-10-08 10:30:00,15.19,15.2,15.15,15.17,270438.0,8.9024,8.9083,8.879,8.8907,270438.0
2018-10-08 10:35:00,15.17,15.17,15.11,15.13,366601.0,8.8907,8.8907,8.8555,8.8672,366601.0
2018-10-08 10:40:00,15.13,15.2,15.12,15.18,524454.0,8.8672,8.9083,8.8614,8.8965,524454.0
2018-10-08 10:45:00,15.18,15.19,15.14,15.18,397295.0,8.8965,8.9024,8.8731,8.8965,397295.0
2018-10-08 10:50:00,15.17,15.23,15.16,15.23,225027.0,8.8907,8.9258,8.8848,8.9258,225027.0
2018-10-08 10:55:00,15.23,15.27,15.21,15.24,437427.0,8.9258,8.9493,8.9141,8.9317,437427.0
2018-10-08 11:00:00,15.24,15.26,15.17,15.17,339906.0,8.9317,8.9434,8.8907,8.8907,339906.0
2018-10-08 11:05:00,15.17,15.18,15.13,15.14,394716.0,8.8907,8.8965,8.8672,8.8731,394716.0
2018-10-08 11:10:00,15.14,15.18,15.13,15.15,309108.0,8.8731,8.8965,8.8672,8.879,309108.0
2018-10-08 11:15:00,15.15,15.15,15.06,15.07,478506.0,8.879,8.879,8.8262,8.8321,478506.0
2018-10-08 11:20:00,15.07,15.11,15.04,15.08,270703.0,8.8321,8.8555,8.8145,8.8379,270703.0
2018-10-08 11:25:00,15.08,15.08,15.03,15.04,201876.0,8.8379,8.8379,8.8086,8.8145,201876.0
2018-10-08 11:30:00,15.03,15.06,15.02,15.03,262130.0,8.8086,8.8262,8.8028,8.8086,262130.0
2018-10-08 11:35:00,15.02,15.04,15.0,15.02,195769.0,8.8028,8.8145,8.791,8.8028,195769.0
2018-10-08 11:40:00,15.02,15.03,14.92,14.94,944880.0,8.8028,8.8086,8.7442,8.7559,944880.0
2018-10-08 11:45:00,14.95,14.95,14.91,14.92,400986.0,8.7617,8.7617,8.7383,8.7442,400986.0
2018-10-08 11:50:00,14.93,15.0,14.91,14.99,331348.0,8.75,8.791,8.7383,8.7852,331348.0
2018-10-08 11:55:00,14.99,14.99,14.94,14.99,267951.0,8.7852,8.7852,8.7559,8.7852,267951.0
2018-10-08 12:00:00,14.98,15.04,14.98,15.03,217157.0,8.7793,8.8145,8.7793,8.8086,217157.0
2018-10-08 12:05:00,15.03,15.06,15.03,15.05,151035.0,8.8086,8.8262,8.8086,8.8204,151035.0
2018-10-08 12:10:00,15.05,15.09,15.04,15.08,219193.0,8.8204,8.8438,8.8145,8.8379,219193.0
2018-10-08 12:15:00,15.08,15.09,15.04,15.05,345502.0,8.8379,8.8438,8.8145,8.8204,345502.0
2018-10-08 12:20:00,15.05,15.07,15.03,15.06,156043.0,8.8204,8.8321,8.8086,8.8262,156043.0
2018-10-08 12:25:00,15.05,15.08,15.04,15.07,174470.0,8.8204,8.8379,8.8145,8.8321,174470.0
2018-10-08 12:30:00,15.07,15.08,15.05,15.06,190986.0,8.8321,8.8379,8.8204,8.8262,190986.0
2018-10-08 12:35:00,15.05,15.09,15.05,15.08,54991.0,8.8204,8.8438,8.8204,8.8379,54991.0
2018-10-08 12:40:00,15.08,15.09,15.04,15.06,103020.0,8.8379,8.8438,8.8145,8.8262,103020.0
2018-10-08 12:45:00,15.06,15.08,15.05,15.06,129563.0,8.8262,8.8379,8.8204,8.8262,129563.0
2018-10-08 12:50:00,15.06,15.07,15.01,15.02,122951.0,8.8262,8.8321,8.7969,8.8028,122951.0
2018-10-08 12:55:00,15.02,15.03,14.99,15.0,129720.0,8.8028,8.8086,8.7852,8.791,129720.0
2018-10-08 13:00:00,15.0,15.01,14.99,15.01,225191.0,8.791,8.7969,8.7852,8.7969,225191.0
2018-10-08 13:05:00,15.01,15.04,14.99,15.04,238383.0,8.7969,8.8145,8.7852,8.8145,238383.0
2018-10-08 13:10:00,15.03,15.08,15.03,15.06,105031.0,8.8086,8.8379,8.8086,8.8262,105031.0
2018-10-08 13:15:00,15.06,15.07,15.02,15.07,152640.0,8.8262,8.8321,8.8028,8.8321,152640.0
2018-10-08 13:20:00,15.07,15.08,15.02,15.03,115551.0,8.8321,8.8379,8.8028,8.8086,115551.0
2018-10-08 13:25:00,15.03,15.05,15.02,15.04,45070.0,8.8086,8.8204,8.8028,8.8145,45070.0
2018-10-08 13:30:00,15.04,15.07,15.04,15.07,141646.0,8.8145,8.8321,8.8145,8.8321,141646.0
2018-10-08 13:35:00,15.07,15.07,15.03,15.04,293987.0,8.8321,8.8321,8.8086,8.8145,293987.0
2018-10-08 13:40:00,15.04,15.06,15.03,15.04,112225.0,8.8145,8.8262,8.8086,8.8145,112225.0
2018-10-08 13:45:00,15.04,15.07,15.03,15.04,207758.0,8.8145,8.8321,8.8086,8.8145,207758.0
2018-10-08 13:50:00,15.05,15.05,15.03,15.04,273143.0,8.8204,8.8204,8.8086,8.8145,273143.0
2018-10-08 13:55:00,15.04,15.05,15.03,15.04,209383.0,8.8145,8.8204,8.8086,8.8145,209383.0
2018-10-08 14:00:00,15.04,15.12,15.04,15.11,155649.0,8.8145,8.8614,8.8145,8.8555,155649.0
2018-10-08 14:05:00,15.12,15.17,15.11,15.14,231690.0,8.8614,8.8907,8.8555,8.8731,231690.0
2018-10-08 14:10:00,15.14,15.18,15.14,15.17,251279.0,8.8731,8.8965,8.8731,8.8907,251279.0
2018-10-08 14:15:00,15.17,15.18,15.15,15.16,150757.0,8.8907,8.8965,8.879,8.8848,150757.0
2018-10-08 14:20:00,15.15,15.18,15.14,15.15,263215.0,8.879,8.8965,8.8731,8.879,263215.0
2018-10-08 14:25:00,15.15,15.16,15.12,15.12,262781.0,8.879,8.8848,8.8614,8.8614,262781.0
2018-10-08 14:30:00,15.12,15.13,15.07,15.07,329710.0,8.8614,8.8672,8.8321,8.8321,329710.0
2018-10-08 14:35:00,15.08,15.09,15.05,15.05,386247.0,8.8379,8.8438,8.8204,8.8204,386247.0
2018-10-08 14:40:00,15.05,15.08,15.04,15.07,227271.0,8.8204,8.8379,8.8145,8.8321,227271.0
2018-10-08 14:45:00,15.07,15.1,15.06,15.07,352656.0,8.8321,8.8497,8.8262,8.8321,352656.0
2018-10-08 14:50:00,15.07,15.14,15.06,15.13,288352.0,8.8321,8.8731,8.8262,8.8672,288352.0
2018-10-08 14:55:00,15.12,15.16,15.12,15.13,137259.0,8.8614,8.8848,8.8614,8.8672,137259.0
2018-10-08 15:00:00,15.13,15.15,15.1,15.14,358680.0,8.8672,8.879,8.8497,8.8731,358680.0
2018-10-08 15:05:00,15.14,15.17,15.12,15.17,403607.0,8.8731,8.8907,8.8614,8.8907,403607.0
2018-10-08 15:10:00,15.17,15.24,15.15,15.22,832232.0,8.8907,8.9317,8.879,8.92,832232.0
2018-10-08 15:15:00,15.22,15.25,15.2,15.23,502659.0,8.92,8.9376,8.9083,8.9258,502659.0
2018-10-08 15:20:00,15.23,15.25,15.21,15.21,320986.0,8.9258,8.9376,8.9141,8.9141,320986.0
2018-10-08 15:25:00,15.22,15.23,15.21,15.21,198329.0,8.92,8.9258,8.9141,8.9141,198329.0
2018-10-08 15:30:00,15.21,15.24,15.21,15.22,517212.0,8.9141,8.9317,8.9141,8.92,517212.0
2018-10-08 15:35:00,15.21,15.24,15.21,15.23,436338.0,8.9141,8.9317,8.9141,8.9258,436338.0
2018-10-08 15:40:00,15.23,15.24,15.21,15.24,494538.0,8.9258,8.9317,8.9141,8.9317,494538.0
2018-10-08 15:45:00,15.24,15.25,15.23,15.25,265722.0,8.9317,8.9376,8.9258,8.9376,265722.0
2018-10-08 15:50:00,15.24,15.25,15.21,15.22,825309.0,8.9317,8.9376,8.9141,8.92,825309.0
2018-10-08 15:55:00,15.22,15.23,15.21,15.22,815725.0,8.92,8.9258,8.9141,8.92,815725.0
2018-10-09 09:30:00,15.34,15.37,15.27,15.36,524087.0,8.9903,9.0079,8.9493,9.002,524087.0
2018-10-09 09:35:00,15.35,15.39,15.34,15.35,599900.0,8.9962,9.0196,8.9903,8.9962,599900.0
2018-10-09 09:40:00,15.35,15.36,15.29,15.29,260681.0,8.9962,9.002,8.961,8.961,260681.0
2018-10-09 09:45:00,15.29,15.29,15.15,15.17,284168.0,8.961,8.961,8.879,8.8907,284168.0
2018-10-09 09:50:00,15.16,15.25,15.14,15.25,282462.0,8.8848,8.9376,8.8731,8.9376,282462.0
2018-10-09 09:55:00,15.25,15.31,15.25,15.28,172351.0,8.9376,8.9727,8.9376,8.9551,172351.0
2018-10-09 10:00:00,15.29,15.36,15.29,15.32,329283.0,8.961,9.002,8.961,8.9786,329283.0
2018-10-09 10:05:00,15.32,15.34,15.23,15.25,433962.0,8.9786,8.9903,8.9258,8.9376,433962.0
2018-10-09 10:10:00,15.25,15.27,15.23,15.26,284703.0,8.9376,8.9493,8.9258,8.9434,284703.0
2018-10-09 10:15:00,15.26,15.34,15.22,15.34,709099.0,8.9434,8.9903,8.92,8.9903,709099.0
2018-10-09 10:20:00,15.34,15.36,15.31,15.36,208692.0,8.9903,9.002,8.9727,9.002,208692.0
2018-10-09 10:25:00,15.36,15.41,15.35,15.4,475544.0,9.002,9.0313,8.9962,9.0255,475544.0
2018-10-09 10:30:00,15.4,15.46,15.39,15.45,236042.0,9.0255,9.0606,9.0196,9.0548,236042.0
2018-10-09 10:35:00,15.46,15.49,15.43,15.48,429317.0,9.0606,9.0782,9.0431,9.0724,429317.0
2018-10-09 10:40:00,15.48,15.51,15.44,15.44,559879.0,9.0724,9.0899,9.0489,9.0489,559879.0
2018-10-09 10:45:00,15.45,15.49,15.44,15.49,142096.0,9.0548,9.0782,9.0489,9.0782,142096.0
2018-10-09 10:50:00,15.49,15.5,15.46,15.47,244814.0,9.0782,9.0841,9.0606,9.0665,244814.0
2018-10-09 10:55:00,15.48,15.48,15.39,15.41,198198.0,9.0724,9.0724,9.0196,9.0313,198198.0
2018-10-09 11:00:00,15.41,15.43,15.38,15.4,253388.0,9.0313,9.0431,9.0138,9.0255,253388.0
2018-10-09 11:05:00,15.4,15.42,15.38,15.39,221302.0,9.0255,9.0372,9.0138,9.0196,221302.0
2018-10-09 11:10:00,15.39,15.44,15.36,15.44,146548.0,9.0196,9.0489,9.002,9.0489,146548.0
2018-10-09 11:15:00,15.45,15.46,15.42,15.44,126362.0,9.0548,9.0606,9.0372,9.0489,126362.0
2018-10-09 11:20:00,15.44,15.49,15.44,15.48,244416.0,9.0489,9.0782,9.0489,9.0724,244416.0
2018-10-09 11:25:00,15.49,15.5,15.46,15.5,363356.0,9.0782,9.0841,9.0606,9.0841,363356.0
2018-10-09 11:30:00,15.5,15.56,15.49,15.52,419340.0,9.0841,9.1192,9.0782,9.0958,419340.0
2018-10-09 11:35:00,15.52,15.58,15.52,15.58,190583.0,9.0958,9.131,9.0958,9.131,190583.0
2018-10-09 11:40:00,15.58,15.61,15.55,15.56,333664.0,9.131,9.1486,9.1134,9.1192,333664.0
2018-10-09 11:45:00,15.56,15.58,15.52,15.54,106232.0,9.1192,9.131,9.0958,9.1075,106232.0
2018-10-09 11:50:00,15.54,15.6,15.54,15.6,69897.0,9.1075,9.1427,9.1075,9.1427,69897.0
2018-10-09 11:55:00,15.6,15.61,15.55,15.56,274007.0,9.1427,9.1486,9.1134,9.1192,274007.0
2018-10-09 12:00:00,15.56,15.6,15.55,15.58,212973.0,9.1192,9.1427,9.1134,9.131,212973.0
2018-10-09 12:05:00,15.58,15.64,15.57,15.6,195205.0,9.131,9.1661,9.1251,9.1427,195205.0
2018-10-09 12:10:00,15.6,15.61,15.57,15.6,183449.0,9.1427,9.1486,9.1251,9.1427,183449.0
2018-10-09 12:15:00,15.59,15.6,15.53,15.53,109794.0,9.1368,9.1427,9.1017,9.1017,109794.0
2018-10-09 12:20:00,15.54,15.6,15.53,15.58,79772.0,9.1075,9.1427,9.1017,9.131,79772.0
2018-10-09 12:25:00,15.58,15.61,15.57,15.59,47508.0,9.131,9.1486,9.1251,9.1368,47508.0
2018-10-09 12:30:00,15.59,15.6,15.53,15.57,159129.0,9.1368,9.1427,9.1017,9.1251,159129.0
2018-10-09 12:35:00,15.57,15.61,15.56,15.58,76365.0,9.1251,9.1486,9.1192,9.131,76365.0
2018-10-09 12:40:00,15.57,15.59,15.53,15.55,97603.0,9.1251,9.1368,9.1017,9.1134,97603.0
2018-10-09 12:45:00,15.54,15.58,15.51,15.57,258153.0,9.1075,9.131,9.0899,9.1251,258153.0
2018-10-09 12:50:00,15.57,15.59,15.55,15.58,190736.0,9.1251,9.1368,9.1134,9.131,190736.0
2018-10-09 12:55:00,15.57,15.61,15.56,15.57,292044.0,9.1251,9.1486,9.1192,9.1251,292044.0
2018-10-09 13:00:00,15.56,15.58,15.52,15.54,234389.0,9.1192,9.131,9.0958,9.1075,234389.0
2018-10-09 13:05:00,15.53,15.58,15.52,15.57,137412.0,9.1017,9.131,9.0958,9.1251,137412.0
2018-10-09 13:10:00,15.57,15.6,15.57,15.58,78818.0,9.1251,9.1427,9.1251,9.131,78818.0
2018-10-09 13:15:00,15.58,15.6,15.56,15.56,73380.0,9.131,9.1427,9.1192,9.1192,73380.0
2018-10-09 13:20:00,15.56,15.62,15.56,15.62,152190.0,9.1192,9.1544,9.1192,9.1544,152190.0
2018-10-09 13:25:00,15.62,15.63,15.59,15.6,133757.0,9.1544,9.1603,9.1368,9.1427,133757.0
2018-10-09 13:30:00,15.6,15.6,15.57,15.58,55214.0,9.1427,9.1427,9.1251,9.131,55214.0
2018-10-09 13:35:00,15.57,15.57,15.53,15.55,79115.0,9.1251,9.1251,9.1017,9.1134,79115.0
2018-10-09 13:40:00,15.55,15.57,15.54,15.55,87694.0,9.1134,9.1251,9.1075,9.1134,87694.0
2018-10-09 13:45:00,15.54,15.56,15.51,15.55,61049.0,9.1075,9.1192,9.0899,9.1134,61049.0
2018-10-09 13:50:00,15.54,15.55,15.51,15.54,313237.0,9.1075,9.1134,9.0899,9.1075,313237.0
2018-10-09 13:55:00,15.54,15.57,15.54,15.55,149953.0,9.1075,9.1251,9.1075,9.1134,149953.0
2018-10-09 14:00:00,15.54,15.55,15.51,15.52,103647.0,9.1075,9.1134,9.0899,9.0958,103647.0
2018-10-09 14:05:00,15.52,15.54,15.49,15.54,51873.0,9.0958,9.1075,9.0782,9.1075,51873.0
2018-10-09 14:10:00,15.54,15.56,15.5,15.55,139350.0,9.1075,9.1192,9.0841,9.1134,139350.0
2018-10-09 14:15:00,15.54,15.57,15.53,15.53,324722.0,9.1075,9.1251,9.1017,9.1017,324722.0
2018-10-09 14:20:00,15.54,15.55,15.51,15.54,105957.0,9.1075,9.1134,9.0899,9.1075,105957.0
2018-10-09 14:25:00,15.54,15.55,15.52,15.54,164104.0,9.1075,9.1134,9.0958,9.1075,164104.0
2018-10-09 14:30:00,15.55,15.57,15.53,15.55,166975.0,9.1134,9.1251,9.1017,9.1134,166975.0
2018-10-09 14:35:00,15.55,15.58,15.53,15.58,156598.0,9.1134,9.131,9.1017,9.131,156598.0
2018-10-09 14:40:00,15.57,15.58,15.52,15.54,218619.0,9.1251,9.131,9.0958,9.1075,218619.0
2018-10-09 14:45:00,15.55,15.55,15.53,15.54,67818.0,9.1134,9.1134,9.1017,9.1075,67818.0
2018-10-09 14:50:00,15.54,15.56,15.53,15.54,63437.0,9.1075,9.1192,9.1017,9.1075,63437.0
2018-10-09 14:55:00,15.54,15.57,15.53,15.54,408255.0,9.1075,9.1251,9.1017,9.1075,408255.0
2018-10-09 15:00:00,15.54,15.56,15.53,15.54,119706.0,9.1075,9.1192,9.1017,9.1075,119706.0
2018-10-09 15:05:00,15.54,15.55,15.52,15.55,148953.0,9.1075,9.1134,9.0958,9.1134,148953.0
2018-10-09 15:10:00,15.55,15.56,15.53,15.56,161822.0,9.1134,9.1192,9.1017,9.1192,161822.0
2018-10-09 15:15:00,15.56,15.61,15.55,15.6,329842.0,9.1192,9.1486,9.1134,9.1427,329842.0
2018-10-09 15:20:00,15.6,15.61,15.55,15.58,649188.0,9.1427,9.1486,9.1134,9.131,649188.0
2018-10-09 15:25:00,15.58,15.6,15.56,15.6,384692.0,9.131,9.1427,9.1192,9.1427,384692.0
2018-10-09 15:30:00,15.6,15.61,15.56,15.58,820133.0,9.1427,9.1486,9.1192,9.131,820133.0
2018-10-09 15:35:00,15.57,15.58,15.53,15.55,446525.0,9.1251,9.131,9.1017,9.1134,446525.0
2018-10-09 15:40:00,15.54,15.55,15.52,15.54,379632.0,9.1075,9.1134,9.0958,9.1075,379632.0
2018-10-09 15:45:00,15.54,15.55,15.53,15.54,464278.0,9.1075,9.1134,9.1017,9.1075,464278.0
2018-10-09 15:50:00,15.54,15.56,15.53,15.54,402052.0,9.1075,9.1192,9.1017,9.1075,402052.0
2018-10-09 15:55:00,15.54,15.55,15.52,15.54,987852.0,9.1075,9.1134,9.0958,9.1075,987852.0
2018-10-10 09:30:00,15.47,15.51,15.39,15.5,771641.0,9.0665,9.0899,9.0196,9.0841,771641.0
2018-10-10 09:35:00,15.51,15.53,15.43,15.44,466671.0,9.0899,9.1017,9.0431,9.0489,466671.0
2018-10-10 09:40:00,15.45,15.46,15.39,15.4,529467.0,9.0548,9.0606,9.0196,9.0255,529467.0
2018-10-10 09:45:00,15.4,15.41,15.35,15.35,313263.0,9.0255,9.0313,8.9962,8.9962,313263.0
2018-10-10 09:50:00,15.35,15.36,15.31,15.34,259138.0,8.9962,9.002,8.9727,8.9903,259138.0
2018-10-10 09:55:00,15.35,15.36,15.32,15.32,953197.0,8.9962,9.002,8.9786,8.9786,953197.0
2018-10-10 10:00:00,15.31,15.34,15.15,15.16,555389.0,8.9727,8.9903,8.879,8.8848,555389.0
2018-10-10 10:05:00,15.16,15.26,15.15,15.25,255630.0,8.8848,8.9434,8.879,8.9376,255630.0
2018-10-10 10:10:00,15.25,15.28,15.23,15.26,194288.0,8.9376,8.9551,8.9258,8.9434,194288.0
2018-10-10 10:15:00,15.26,15.27,15.17,15.19,327206.0,8.9434,8.9493,8.8907,8.9024,327206.0
2018-10-10 10:20:00,15.19,15.22,15.16,15.19,653848.0,8.9024,8.92,8.8848,8.9024,653848.0
2018-10-10 10:25:00,15.19,15.19,15.13,15.14,199430.0,8.9024,8.9024,8.8672,8.8731,199430.0
2018-10-10 10:30:00,15.14,15.17,15.1,15.12,190620.0,8.8731,8.8907,8.8497,8.8614,190620.0
2018-10-10 10:35:00,15.12,15.13,15.08,15.09,260586.0,8.8614,8.8672,8.8379,8.8438,260586.0
2018-10-10 10:40:00,15.09,15.11,15.07,15.08,256271.0,8.8438,8.8555,8.8321,8.8379,256271.0
2018-10-10 10:45:00,15.09,15.12,15.07,15.08,247870.0,8.8438,8.8614,8.8321,8.8379,247870.0
2018-10-10 10:50:00,15.08,15.1,15.07,15.08,250672.0,8.8379,8.8497,8.8321,8.8379,250672.0
2018-10-10 10:55:00,15.07,15.11,15.05,15.11,203208.0,8.8321,8.8555,8.8204,8.8555,203208.0
2018-10-10 11:00:00,15.11,15.11,15.05,15.06,156478.0,8.8555,8.8555,8.8204,8.8262,156478.0
2018-10-10 11:05:00,15.07,15.08,15.04,15.06,198076.0,8.8321,8.8379,8.8145,8.8262,198076.0
2018-10-10 11:10:00,15.06,15.06,15.03,15.04,284069.0,8.8262,8.8262,8.8086,8.8145,284069.0
2018-10-10 11:15:00,15.04,15.05,15.02,15.03,275922.0,8.8145,8.8204,8.8028,8.8086,275922.0
2018-10-10 11:20:00,15.03,15.05,15.01,15.04,135812.0,8.8086,8.8204,8.7969,8.8145,135812.0
2018-10-10 11:25:00,15.04,15.11,15.04,15.07,334990.0,8.8145,8.8555,8.8145,8.8321,334990.0
2018-10-10 11:30:00,15.07,15.1,15.04,15.06,116718.0,8.8321,8.8497,8.8145,8.8262,116718.0
2018-10-10 11:35:00,15.06,15.06,15.02,15.03,114242.0,8.8262,8.8262,8.8028,8.8086,114242.0
2018-10-10 11:40:00,15.04,15.09,15.03,15.09,141827.0,8.8145,8.8438,8.8086,8.8438,141827.0
2018-10-10 11:45:00,15.09,15.1,15.07,15.1,356640.0,8.8438,8.8497,8.8321,8.8497,356640.0
2018-10-10 11:50:00,15.1,15.11,15.08,15.1,125450.0,8.8497,8.8555,8.8379,8.8497,125450.0
2018-10-10 11:55:00,15.1,15.11,15.08,15.08,206712.0,8.8497,8.8555,8.8379,8.8379,206712.0
2018-10-10 12:00:00,15.08,15.1,15.07,15.07,108132.0,8.8379,8.8497,8.8321,8.8321,108132.0
2018-10-10 12:05:00,15.07,15.08,15.04,15.06,125444.0,8.8321,8.8379,8.8145,8.8262,125444.0
2018-10-10 12:10:00,15.07,15.07,15.04,15.06,81843.0,8.8321,8.8321,8.8145,8.8262,81843.0
2018-10-10 12:15:00,15.05,15.07,15.05,15.06,42508.0,8.8204,8.8321,8.8204,8.8262,42508.0
2018-10-10 12:20:00,15.06,15.06,15.03,15.04,122903.0,8.8262,8.8262,8.8086,8.8145,122903.0
2018-10-10 12:25:00,15.04,15.06,15.03,15.03,85607.0,8.8145,8.8262,8.8086,8.8086,85607.0
2018-10-10 12:30:00,15.03,15.05,15.03,15.04,76233.0,8.8086,8.8204,8.8086,8.8145,76233.0
2018-10-10 12:35:00,15.04,15.06,15.02,15.04,46564.0,8.8145,8.8262,8.8028,8.8145,46564.0
2018-10-10 12:40:00,15.04,15.06,15.03,15.04,37903.0,8.8145,8.8262,8.8086,8.8145,37903.0
2018-10-10 12:45:00,15.04,15.07,15.03,15.07,104932.0,8.8145,8.8321,8.8086,8.8321,104932.0
2018-10-10 12:50:00,15.07,15.09,15.06,15.07,64112.0,8.8321,8.8438,8.8262,8.8321,64112.0
2018-10-10 12:55:00,15.08,15.08,15.05,15.05,82465.0,8.8379,8.8379,8.8204,8.8204,82465.0
2018-10-10 13:00:00,15.05,15.05,15.02,15.03,119985.0,8.8204,8.8204,8.8028,8.8086,119985.0
2018-10-10 13:05:00,15.04,15.07,15.03,15.07,114955.0,8.8145,8.8321,8.8086,8.8321,114955.0
2018-10-10 13:10:00,15.06,15.09,15.06,15.09,102676.0,8.8262,8.8438,8.8262,8.8438,102676.0
2018-10-10 13:15:00,15.09,15.11,15.07,15.11,131758.0,8.8438,8.8555,8.8321,8.8555,131758.0
2018-10-10 13:20:00,15.11,15.16,15.1,15.15,259497.0,8.8555,8.8848,8.8497,8.879,259497.0
2018-10-10 13:25:00,15.16,15.17,15.14,15.17,57408.0,8.8848,8.8907,8.8731,8.8907,57408.0
2018-10-10 13:30:00,15.17,15.18,15.15,15.16,138273.0,8.8907,8.8965,8.879,8.8848,138273.0
2018-10-10 13:35:00,15.16,15.17,15.13,15.17,250332.0,8.8848,8.8907,8.8672,8.8907,250332.0
2018-10-10 13:40:00,15.17,15.18,15.13,15.14,97987.0,8.8907,8.8965,8.8672,8.8731,97987.0
2018-10-10 13:45:00,15.14,15.14,15.11,15.12,74144.0,8.8731,8.8731,8.8555,8.8614,74144.0
2018-10-10 13:50:00,15.12,15.14,15.1,15.14,1204619.0,8.8614,8.8731,8.8497,8.8731,1204619.0
2018-10-10 13:55:00,15.13,15.13,15.03,15.04,305228.0,8.8672,8.8672,8.8086,8.8145,305228.0
2018-10-10 14:00:00,15.04,15.06,15.03,15.03,222021.0,8.8145,8.8262,8.8086,8.8086,222021.0
2018-10-10 14:05:00,15.04,15.04,15.01,15.02,133048.0,8.8145,8.8145,8.7969,8.8028,133048.0
2018-10-10 14:10:00,15.02,15.05,15.0,15.02,124751.0,8.8028,8.8204,8.791,8.8028,124751.0
2018-10-10 14:15:00,15.02,15.05,15.01,15.05,140506.0,8.8028,8.8204,8.7969,8.8204,140506.0
2018-10-10 14:20:00,15.05,15.05,15.0,15.02,113986.0,8.8204,8.8204,8.791,8.8028,113986.0
2018-10-10 14:25:00,15.02,15.02,14.96,15.0,110406.0,8.8028,8.8028,8.7676,8.791,110406.0
2018-10-10 14:30:00,14.99,15.02,14.98,15.01,115558.0,8.7852,8.8028,8.7793,8.7969,115558.0
2018-10-10 14:35:00,15.01,15.01,14.98,14.98,69839.0,8.7969,8.7969,8.7793,8.7793,69839.0
2018-10-10 14:40:00,14.98,14.98,14.95,14.96,113553.0,8.7793,8.7793,8.7617,8.7676,113553.0
2018-10-10 14:45:00,14.96,14.98,14.94,14.97,78648.0,8.7676,8.7793,8.7559,8.7735,78648.0
2018-10-10 14:50:00,14.96,15.01,14.96,14.99,153648.0,8.7676,8.7969,8.7676,8.7852,153648.0
2018-10-10 14:55:00,14.98,15.02,14.97,15.02,272506.0,8.7793,8.8028,8.7735,8.8028,272506.0
2018-10-10 15:00:00,15.02,15.02,14.99,14.99,263618.0,8.8028,8.8028,8.7852,8.7852,263618.0
2018-10-10 15:05:00,15.0,15.03,14.97,14.98,368387.0,8.791,8.8086,8.7735,8.7793,368387.0
2018-10-10 15:10:00,14.98,14.98,14.93,14.95,438693.0,8.7793,8.7793,8.75,8.7617,438693.0
2018-10-10 15:15:00,14.96,14.97,14.94,14.95,201306.0,8.7676,8.7735,8.7559,8.7617,201306.0
2018-10-10 15:20:00,14.95,14.97,14.94,14.96,212698.0,8.7617,8.7735,8.7559,8.7676,212698.0
2018-10-10 15:25:00,14.97,14.97,14.94,14.96,561874.0,8.7735,8.7735,8.7559,8.7676,561874.0
2018-10-10 15:30:00,14.96,14.97,14.94,14.95,484559.0,8.7676,8.7735,8.7559,8.7617,484559.0
2018-10-10 15:35:00,14.95,14.95,14.9,14.93,703185.0,8.7617,8.7617,8.7324,8.75,703185.0
2018-10-10 15:40:00,14.92,14.93,14.9,14.91,404794.0,8.7442,8.75,8.7324,8.7383,404794.0
2018-10-10 15:45:00,14.91,14.93,14.87,14.93,788190.0,8.7383,8.75,8.7149,8.75,788190.0
2018-10-10 15:50:00,14.93,14.93,14.89,14.89,545716.0,8.75,8.75,8.7266,8.7266,545716.0
2018-10-10 15:55:00,14.9,14.9,14.85,14.85,1364658.0,8.7324,8.7324,8.7031,8.7031,1364658.0
2018-10-11 09:30:00,15.0,15.05,14.95,14.96,434949.0,8.791,8.8204,8.7617,8.7676,434949.0
2018-10-11 09:35:00,14.95,14.98,14.87,14.89,588844.0,8.7617,8.7793,8.7149,8.7266,588844.0
2018-10-11 09:40:00,14.89,14.91,14.84,14.88,203530.0,8.7266,8.7383,8.6973,8.7207,203530.0
2018-10-11 09:45:00,14.88,15.06,14.85,15.05,408231.0,8.7207,8.8262,8.7031,8.8204,408231.0
2018-10-11 09:50:00,15.05,15.18,15.05,15.17,221217.0,8.8204,8.8965,8.8204,8.8907,221217.0
2018-10-11 09:55:00,15.17,15.27,15.14,15.27,627703.0,8.8907,8.9493,8.8731,8.9493,627703.0
2018-10-11 10:00:00,15.26,15.29,15.19,15.2,652884.0,8.9434,8.961,8.9024,8.9083,652884.0
2018-10-11 10:05:00,15.2,15.2,15.14,15.15,505537.0,8.9083,8.9083,8.8731,8.879,505537.0
2018-10-11 10:10:00,15.16,15.17,15.1,15.12,300084.0,8.8848,8.8907,8.8497,8.8614,300084.0
2018-10-11 10:15:00,15.12,15.14,15.07,15.13,371883.0,8.8614,8.8731,8.8321,8.8672,371883.0
2018-10-11 10:20:00,15.14,15.17,15.12,15.13,284124.0,8.8731,8.8907,8.8614,8.8672,284124.0
2018-10-11 10:25:00,15.14,15.16,15.12,15.16,499332.0,8.8731,8.8848,8.8614,8.8848,499332.0
2018-10-11 10:30:00,15.16,15.18,15.15,15.15,225624.0,8.8848,8.8965,8.879,8.879,225624.0
2018-10-11 10:35:00,15.15,15.16,15.11,15.13,197745.0,8.879,8.8848,8.8555,8.8672,197745.0
2018-10-11 10:40:00,15.13,15.16,15.11,15.14,126121.0,8.8672,8.8848,8.8555,8.8731,126121.0
2018-10-11 10:45:00,15.13,15.14,15.09,15.11,210504.0,8.8672,8.8731,8.8438,8.8555,210504.0
2018-10-11 10:50:00,15.11,15.14,15.08,15.09,125666.0,8.8555,8.8731,8.8379,8.8438,125666.0
2018-10-11 10:55:00,15.1,15.12,15.08,15.09,185845.0,8.8497,8.8614,8.8379,8.8438,185845.0
2018-10-11 11:00:00,15.09,15.1,15.01,15.02,276491.0,8.8438,8.8497,8.7969,8.8028,276491.0
2018-10-11 11:05:00,15.02,15.03,14.97,14.98,403845.0,8.8028,8.8086,8.7735,8.7793,403845.0
2018-10-11 11:10:00,14.97,14.98,14.89,14.9,158233.0,8.7735,8.7793,8.7266,8.7324,158233.0
2018-10-11 11:15:00,14.9,14.99,14.89,14.94,171566.0,8.7324,8.7852,8.7266,8.7559,171566.0
2018-10-11 11:20:00,14.95,15.04,14.95,15.03,165168.0,8.7617,8.8145,8.7617,8.8086,165168.0
2018-10-11 11:25:00,15.03,15.03,14.97,14.99,181066.0,8.8086,8.8086,8.7735,8.7852,181066.0
2018-10-11 11:30:00,15.0,15.0,14.96,14.99,244356.0,8.791,8.791,8.7676,8.7852,244356.0
2018-10-11 11:35:00,14.98,14.98,14.92,14.97,134088.0,8.7793,8.7793,8.7442,8.7735,134088.0
2018-10-11 11:40:00,14.98,15.0,14.97,15.0,243608.0,8.7793,8.791,8.7735,8.791,243608.0
2018-10-11 11:45:00,15.0,15.05,14.98,15.04,338352.0,8.791,8.8204,8.7793,8.8145,338352.0
2018-10-11 11:50:00,15.04,15.05,15.0,15.01,207179.0,8.8145,8.8204,8.791,8.7969,207179.0
2018-10-11 11:55:00,15.01,15.08,15.01,15.04,273807.0,8.7969,8.8379,8.7969,8.8145,273807.0
2018-10-11 12:00:00,15.05,15.11,15.04,15.07,172844.0,8.8204,8.8555,8.8145,8.8321,172844.0
2018-10-11 12:05:00,15.08,15.11,15.06,15.08,167871.0,8.8379,8.8555,8.8262,8.8379,167871.0
2018-10-11 12:10:00,15.07,15.11,15.07,15.1,101786.0,8.8321,8.8555,8.8321,8.8497,101786.0
2018-10-11 12:15:00,15.1,15.12,15.07,15.09,144096.0,8.8497,8.8614,8.8321,8.8438,144096.0
2018-10-11 12:20:00,15.09,15.17,15.08,15.17,154605.0,8.8438,8.8907,8.8379,8.8907,154605.0
2018-10-11 12:25:00,15.17,15.18,15.15,15.17,129889.0,8.8907,8.8965,8.879,8.8907,129889.0
2018-10-11 12:30:00,15.16,15.21,15.16,15.17,225667.0,8.8848,8.9141,8.8848,8.8907,225667.0
2018-10-11 12:35:00,15.17,15.18,15.13,15.13,68670.0,8.8907,8.8965,8.8672,8.8672,68670.0
2018-10-11 12:40:00,15.13,15.15,15.12,15.15,77409.0,8.8672,8.879,8.8614,8.879,77409.0
2018-10-11 12:45:00,15.15,15.15,15.09,15.1,69757.0,8.879,8.879,8.8438,8.8497,69757.0
2018-10-11 12:50:00,15.11,15.15,15.1,15.14,67932.0,8.8555,8.879,8.8497,8.8731,67932.0
2018-10-11 12:55:00,15.14,15.15,15.12,15.14,101040.0,8.8731,8.879,8.8614,8.8731,101040.0
2018-10-11 13:00:00,15.13,15.14,15.03,15.03,182417.0,8.8672,8.8731,8.8086,8.8086,182417.0
2018-10-11 13:05:00,15.04,15.09,15.03,15.07,216587.0,8.8145,8.8438,8.8086,8.8321,216587.0
2018-10-11 13:10:00,15.07,15.09,15.07,15.09,97031.0,8.8321,8.8438,8.8321,8.8438,97031.0
2018-10-11 13:15:00,15.09,15.11,15.08,15.1,259689.0,8.8438,8.8555,8.8379,8.8497,259689.0
2018-10-11 13:20:00,15.1,15.12,15.08,15.11,197890.0,8.8497,8.8614,8.8379,8.8555,197890.0
2018-10-11 13:25:00,15.11,15.13,15.09,15.12,341733.0,8.8555,8.8672,8.8438,8.8614,341733.0
2018-10-11 13:30:00,15.12,15.15,15.11,15.12,215752.0,8.8614,8.879,8.8555,8.8614,215752.0
2018-10-11 13:35:00,15.12,15.13,15.09,15.13,163125.0,8.8614,8.8672,8.8438,8.8672,163125.0
2018-10-11 13:40:00,15.13,15.13,15.06,15.06,72034.0,8.8672,8.8672,8.8262,8.8262,72034.0
2018-10-11 13:45:00,15.07,15.1,15.06,15.08,159050.0,8.8321,8.8497,8.8262,8.8379,159050.0
2018-10-11 13:50:00,15.08,15.08,15.04,15.07,127400.0,8.8379,8.8379,8.8145,8.8321,127400.0
2018-10-11 13:55:00,15.07,15.09,15.05,15.08,209563.0,8.8321,8.8438,8.8204,8.8379,209563.0
2018-10-11 14:00:00,15.09,15.09,15.05,15.08,170670.0,8.8438,8.8438,8.8204,8.8379,170670.0
2018-10-11 14:05:00,15.08,15.09,15.03,15.05,154590.0,8.8379,8.8438,8.8086,8.8204,154590.0
2018-10-11 14:10:00,15.05,15.05,15.0,15.02,68381.0,8.8204,8.8204,8.791,8.8028,68381.0
2018-10-11 14:15:00,15.03,15.06,15.02,15.06,77998.0,8.8086,8.8262,8.8028,8.8262,77998.0
2018-10-11 14:20:00,15.05,15.09,15.05,15.05,123067.0,8.8204,8.8438,8.8204,8.8204,123067.0
2018-10-11 14:25:00,15.06,15.08,15.04,15.05,108247.0,8.8262,8.8379,8.8145,8.8204,108247.0
2018-10-11 14:30:00,15.04,15.06,15.03,15.04,73978.0,8.8145,8.8262,8.8086,8.8145,73978.0
2018-10-11 14:35:00,15.04,15.05,15.0,15.01,138184.0,8.8145,8.8204,8.791,8.7969,138184.0
2018-10-11 14:40:00,15.01,15.02,14.9,14.91,432503.0,8.7969,8.8028,8.7324,8.7383,432503.0
2018-10-11 14:45:00,14.9,14.94,14.85,14.93,329064.0,8.7324,8.7559,8.7031,8.75,329064.0
2018-10-11 14:50:00,14.92,15.0,14.91,14.99,226157.0,8.7442,8.791,8.7383,8.7852,226157.0
2018-10-11 14:55:00,14.99,15.02,14.96,15.02,238118.0,8.7852,8.8028,8.7676,8.8028,238118.0
2018-10-11 15:00:00,15.01,15.04,14.99,15.03,198387.0,8.7969,8.8145,8.7852,8.8086,198387.0
2018-10-11 15:05:00,15.03,15.03,14.99,15.0,113259.0,8.8086,8.8086,8.7852,8.791,113259.0
2018-10-11 15:10:00,14.99,15.02,14.94,15.01,354037.0,8.7852,8.8028,8.7559,8.7969,354037.0
2018-10-11 15:15:00,15.0,15.11,15.0,15.08,492668.0,8.791,8.8555,8.791,8.8379,492668.0
2018-10-11 15:20:00,15.08,15.09,15.02,15.03,329087.0,8.8379,8.8438,8.8028,8.8086,329087.0
2018-10-11 15:25:00,15.03,15.05,15.01,15.03,232515.0,8.8086,8.8204,8.7969,8.8086,232515.0
2018-10-11 15:30:00,15.03,15.08,15.0,15.04,226302.0,8.8086,8.8379,8.791,8.8145,226302.0
2018-10-11 15:35:00,15.05,15.05,15.01,15.04,494059.0,8.8204,8.8204,8.7969,8.8145,494059.0
2018-10-11 15:40:00,15.04,15.04,15.01,15.02,267247.0,8.8145,8.8145,8.7969,8.8028,267247.0
2018-10-11 15:45:00,15.01,15.03,14.98,14.98,254180.0,8.7969,8.8086,8.7793,8.7793,254180.0
2018-10-11 15:50:00,14.98,15.01,14.97,14.99,378376.0,8.7793,8.7969,8.7735,8.7852,378376.0
2018-10-11 15:55:00,14.99,14.99,14.96,14.96,848752.0,8.7852,8.7852,8.7676,8.7676,848752.0
2018-10-12 09:30:00,15.3,15.49,15.29,15.31,996076.0,8.9669,9.0782,8.961,8.9727,996076.0
2018-10-12 09:35:00,15.32,15.35,15.28,15.29,414017.0,8.9786,8.9962,8.9551,8.961,414017.0
2018-10-12 09:40:00,15.29,15.31,15.2,15.21,416804.0,8.961,8.9727,8.9083,8.9141,416804.0
2018-10-12 09:45:00,15.21,15.27,15.21,15.25,472369.0,8.9141,8.9493,8.9141,8.9376,472369.0
2018-10-12 09:50:00,15.25,15.3,15.23,15.29,180987.0,8.9376,8.9669,8.9258,8.961,180987.0
2018-10-12 09:55:00,15.29,15.3,15.23,15.23,213519.0,8.961,8.9669,8.9258,8.9258,213519.0
2018-10-12 10:00:00,15.22,15.27,15.21,15.27,327072.0,8.92,8.9493,8.9141,8.9493,327072.0
2018-10-12 10:05:00,15.27,15.27,15.24,15.27,263394.0,8.9493,8.9493,8.9317,8.9493,263394.0
2018-10-12 10:10:00,15.27,15.27,15.23,15.25,243705.0,8.9493,8.9493,8.9258,8.9376,243705.0
2018-10-12 10:15:00,15.26,15.26,15.21,15.22,109109.0,8.9434,8.9434,8.9141,8.92,109109.0
2018-10-12 10:20:00,15.22,15.25,15.18,15.23,282403.0,8.92,8.9376,8.8965,8.9258,282403.0
2018-10-12 10:25:00,15.22,15.23,15.17,15.18,237875.0,8.92,8.9258,8.8907,8.8965,237875.0
2018-10-12 10:30:00,15.18,15.2,15.09,15.12,244353.0,8.8965,8.9083,8.8438,8.8614,244353.0
2018-10-12 10:35:00,15.12,15.18,15.12,15.16,189495.0,8.8614,8.8965,8.8614,8.8848,189495.0
2018-10-12 10:40:00,15.16,15.16,15.13,15.14,121523.0,8.8848,8.8848,8.8672,8.8731,121523.0
2018-10-12 10:45:00,15.13,15.16,15.13,15.14,259423.0,8.8672,8.8848,8.8672,8.8731,259423.0
2018-10-12 10:50:00,15.14,15.18,15.13,15.18,188870.0,8.8731,8.8965,8.8672,8.8965,188870.0
2018-10-12 10:55:00,15.18,15.18,15.13,15.13,185188.0,8.8965,8.8965,8.8672,8.8672,185188.0
2018-10-12 11:00:00,15.13,15.15,15.08,15.09,188383.0,8.8672,8.879,8.8379,8.8438,188383.0
2018-10-12 11:05:00,15.08,15.1,15.06,15.1,198919.0,8.8379,8.8497,8.8262,8.8497,198919.0
2018-10-12 11:10:00,15.09,15.16,15.09,15.16,125716.0,8.8438,8.8848,8.8438,8.8848,125716.0
2018-10-12 11:15:00,15.16,15.19,15.15,15.17,119182.0,8.8848,8.9024,8.879,8.8907,119182.0
2018-10-12 11:20:00,15.16,15.19,15.15,15.16,108757.0,8.8848,8.9024,8.879,8.8848,108757.0
2018-10-12 11:25:00,15.16,15.17,15.15,15.17,152400.0,8.8848,8.8907,8.879,8.8907,152400.0
2018-10-12 11:30:00,15.17,15.18,15.16,15.17,102642.0,8.8907,8.8965,8.8848,8.8907,102642.0
2018-10-12 11:35:00,15.17,15.18,15.13,15.16,94574.0,8.8907,8.8965,8.8672,8.8848,94574.0
2018-10-12 11:40:00,15.16,15.18,15.13,15.15,184542.0,8.8848,8.8965,8.8672,8.879,184542.0
2018-10-12 11:45:00,15.15,15.16,15.12,15.15,177698.0,8.879,8.8848,8.8614,8.879,177698.0
2018-10-12 11:50:00,15.15,15.16,15.13,15.15,100849.0,8.879,8.8848,8.8672,8.879,100849.0
2018-10-12 11:55:00,15.15,15.15,15.13,15.13,108486.0,8.879,8.879,8.8672,8.8672,108486.0
2018-10-12 12:00:00,15.13,15.13,15.11,15.12,116474.0,8.8672,8.8672,8.8555,8.8614,116474.0
2018-10-12 12:05:00,15.12,15.14,15.11,15.14,139407.0,8.8614,8.8731,8.8555,8.8731,139407.0
2018-10-12 12:10:00,15.14,15.14,15.11,15.14,118168.0,8.8731,8.8731,8.8555,8.8731,118168.0
2018-10-12 12:15:00,15.13,15.14,15.11,15.12,127341.0,8.8672,8.8731,8.8555,8.8614,127341.0
2018-10-12 12:20:00,15.12,15.15,15.11,15.15,281316.0,8.8614,8.879,8.8555,8.879,281316.0
2018-10-12 12:25:00,15.15,15.16,15.13,15.14,188436.0,8.879,8.8848,8.8672,8.8731,188436.0
2018-10-12 12:30:00,15.14,15.15,15.12,15.14,83338.0,8.8731,8.879,8.8614,8.8731,83338.0
2018-10-12 12:35:00,15.13,15.14,15.1,15.1,92923.0,8.8672,8.8731,8.8497,8.8497,92923.0
2018-10-12 12:40:00,15.1,15.12,15.06,15.07,132865.0,8.8497,8.8614,8.8262,8.8321,132865.0
2018-10-12 12:45:00,15.07,15.08,15.06,15.07,94052.0,8.8321,8.8379,8.8262,8.8321,94052.0
2018-10-12 12:50:00,15.07,15.12,15.05,15.1,400649.0,8.8321,8.8614,8.8204,8.8497,400649.0
2018-10-12 12:55:00,15.09,15.14,15.07,15.13,398320.0,8.8438,8.8731,8.8321,8.8672,398320.0
2018-10-12 13:00:00,15.13,15.17,15.1,15.16,343967.0,8.8672,8.8907,8.8497,8.8848,343967.0
2018-10-12 13:05:00,15.17,15.18,15.15,15.16,353702.0,8.8907,8.8965,8.879,8.8848,353702.0
2018-10-12 13:10:00,15.16,15.18,15.12,15.13,221902.0,8.8848,8.8965,8.8614,8.8672,221902.0
2018-10-12 13:15:00,15.13,15.14,15.1,15.12,215690.0,8.8672,8.8731,8.8497,8.8614,215690.0
2018-10-12 13:20:00,15.12,15.17,15.11,15.17,240787.0,8.8614,8.8907,8.8555,8.8907,240787.0
2018-10-12 13:25:00,15.17,15.17,15.12,15.12,78594.0,8.8907,8.8907,8.8614,8.8614,78594.0
2018-10-12 13:30:00,15.12,15.13,15.11,15.12,102418.0,8.8614,8.8672,8.8555,8.8614,102418.0
2018-10-12 13:35:00,15.12,15.14,15.1,15.13,112463.0,8.8614,8.8731,8.8497,8.8672,112463.0
2018-10-12 13:40:00,15.13,15.15,15.1,15.14,172866.0,8.8672,8.879,8.8497,8.8731,172866.0
2018-10-12 13:45:00,15.14,15.17,15.13,15.15,114689.0,8.8731,8.8907,8.8672,8.879,114689.0
2018-10-12 13:50:00,15.14,15.15,15.12,15.14,70279.0,8.8731,8.879,8.8614,8.8731,70279.0
2018-10-12 13:55:00,15.14,15.15,15.12,15.12,64948.0,8.8731,8.879,8.8614,8.8614,64948.0
2018-10-12 14:00:00,15.12,15.14,15.1,15.11,263789.0,8.8614,8.8731,8.8497,8.8555,263789.0
2018-10-12 14:05:00,15.11,15.13,15.09,15.12,240162.0,8.8555,8.8672,8.8438,8.8614,240162.0
2018-10-12 14:10:00,15.12,15.12,15.06,15.08,226286.0,8.8614,8.8614,8.8262,8.8379,226286.0
2018-10-12 14:15:00,15.07,15.15,15.07,15.14,270537.0,8.8321,8.879,8.8321,8.8731,270537.0
2018-10-12 14:20:00,15.14,15.17,15.13,15.17,150808.0,8.8731,8.8907,8.8672,8.8907,150808.0
2018-10-12 14:25:00,15.16,15.22,15.16,15.21,122194.0,8.8848,8.92,8.8848,8.9141,122194.0
2018-10-12 14:30:00,15.22,15.22,15.17,15.19,146387.0,8.92,8.92,8.8907,8.9024,146387.0
2018-10-12 14:35:00,15.19,15.19,15.16,15.18,192247.0,8.9024,8.9024,8.8848,8.8965,192247.0
2018-10-12 14:40:00,15.18,15.19,15.16,15.18,132053.0,8.8965,8.9024,8.8848,8.8965,132053.0
2018-10-12 14:45:00,15.18,15.2,15.17,15.2,81185.0,8.8965,8.9083,8.8907,8.9083,81185.0
2018-10-12 14:50:00,15.2,15.26,15.19,15.26,178000.0,8.9083,8.9434,8.9024,8.9434,178000.0
2018-10-12 14:55:00,15.26,15.26,15.22,15.24,172325.0,8.9434,8.9434,8.92,8.9317,172325.0
2018-10-12 15:00:00,15.24,15.25,15.23,15.25,135510.0,8.9317,8.9376,8.9258,8.9376,135510.0
2018-10-12 15:05:00,15.25,15.26,15.24,15.26,111065.0,8.9376,8.9434,8.9317,8.9434,111065.0
2018-10-12 15:10:00,15.26,15.26,15.23,15.23,135235.0,8.9434,8.9434,8.9258,8.9258,135235.0
2018-10-12 15:15:00,15.23,15.25,15.22,15.24,309536.0,8.9258,8.9376,8.92,8.9317,309536.0
2018-10-12 15:20:00,15.24,15.28,15.24,15.28,202554.0,8.9317,8.9551,8.9317,8.9551,202554.0
2018-10-12 15:25:00,15.28,15.3,15.25,15.26,206309.0,8.9551,8.9669,8.9376,8.9434,206309.0
2018-10-12 15:30:00,15.26,15.26,15.21,15.23,216857.0,8.9434,8.9434,8.9141,8.9258,216857.0
2018-10-12 15:35:00,15.22,15.23,15.18,15.19,145507.0,8.92,8.9258,8.8965,8.9024,145507.0
2018-10-12 15:40:00,15.19,15.23,15.18,15.23,321661.0,8.9024,8.9258,8.8965,8.9258,321661.0
2018-10-12 15:45:00,15.23,15.24,15.21,15.23,293313.0,8.9258,8.9317,8.9141,8.9258,293313.0
2018-10-12 15:50:00,15.23,15.25,15.22,15.25,233837.0,8.9258,8.9376,8.92,8.9376,233837.0
2018-10-12 15:55:00,15.25,15.27,15.24,15.27,848082.0,8.9376,8.9493,8.9317,8.9493,848082.0
2018-10-15 09:30:00,15.4,15.4,15.3,15.32,407114.0,9.0255,9.0255,8.9669,8.9786,407114.0
2018-10-15 09:35:00,15.33,15.34,15.16,15.2,481649.0,8.9845,8.9903,8.8848,8.9083,481649.0
2018-10-15 09:40:00,15.2,15.31,15.19,15.3,276055.0,8.9083,8.9727,8.9024,8.9669,276055.0
2018-10-15 09:45:00,15.3,15.33,15.28,15.31,168074.0,8.9669,8.9845,8.9551,8.9727,168074.0
2018-10-15 09:50:00,15.31,15.35,15.28,15.29,356460.0,8.9727,8.9962,8.9551,8.961,356460.0
2018-10-15 09:55:00,15.29,15.31,15.25,15.31,285567.0,8.961,8.9727,8.9376,8.9727,285567.0
2018-10-15 10:00:00,15.3,15.31,15.23,15.24,197129.0,8.9669,8.9727,8.9258,8.9317,197129.0
2018-10-15 10:05:00,15.25,15.28,15.25,15.28,121412.0,8.9376,8.9551,8.9376,8.9551,121412.0
2018-10-15 10:10:00,15.28,15.34,15.28,15.31,161143.0,8.9551,8.9903,8.9551,8.9727,161143.0
2018-10-15 10:15:00,15.32,15.37,15.31,15.33,264522.0,8.9786,9.0079,8.9727,8.9845,264522.0
2018-10-15 10:20:00,15.33,15.38,15.32,15.38,150251.0,8.9845,9.0138,8.9786,9.0138,150251.0
2018-10-15 10:25:00,15.38,15.42,15.37,15.41,165818.0,9.0138,9.0372,9.0079,9.0313,165818.0
2018-10-15 10:30:00,15.41,15.45,15.4,15.45,132908.0,9.0313,9.0548,9.0255,9.0548,132908.0
2018-10-15 10:35:00,15.44,15.45,15.39,15.41,167339.0,9.0489,9.0548,9.0196,9.0313,167339.0
2018-10-15 10:40:00,15.41,15.45,15.4,15.42,200769.0,9.0313,9.0548,9.0255,9.0372,200769.0
2018-10-15 10:45:00,15.43,15.43,15.4,15.4,48272.0,9.0431,9.0431,9.0255,9.0255,48272.0
2018-10-15 10:50:00,15.4,15.43,15.39,15.43,73366.0,9.0255,9.0431,9.0196,9.0431,73366.0
2018-10-15 10:55:00,15.43,15.46,15.42,15.45,96202.0,9.0431,9.0606,9.0372,9.0548,96202.0
2018-10-15 11:00:00,15.45,15.47,15.43,15.44,80162.0,9.0548,9.0665,9.0431,9.0489,80162.0
2018-10-15 11:05:00,15.44,15.5,15.43,15.49,293903.0,9.0489,9.0841,9.0431,9.0782,293903.0
2018-10-15 11:10:00,15.5,15.5,15.46,15.46,104159.0,9.0841,9.0841,9.0606,9.0606,104159.0
2018-10-15 11:15:00,15.46,15.48,15.46,15.48,107553.0,9.0606,9.0724,9.0606,9.0724,107553.0
2018-10-15 11:20:00,15.48,15.5,15.46,15.5,151855.0,9.0724,9.0841,9.0606,9.0841,151855.0
2018-10-15 11:25:00,15.5,15.54,15.49,15.53,164723.0,9.0841,9.1075,9.0782,9.1017,164723.0
2018-10-15 11:30:00,15.53,15.56,15.51,15.52,290094.0,9.1017,9.1192,9.0899,9.0958,290094.0
2018-10-15 11:35:00,15.52,15.53,15.48,15.53,180182.0,9.0958,9.1017,9.0724,9.1017,180182.0
2018-10-15 11:40:00,15.53,15.58,15.52,15.57,416717.0,9.1017,9.131,9.0958,9.1251,416717.0
2018-10-15 11:45:00,15.58,15.6,15.57,15.59,276333.0,9.131,9.1427,9.1251,9.1368,276333.0
2018-10-15 11:50:00,15.59,15.6,15.56,15.57,455902.0,9.1368,9.1427,9.1192,9.1251,455902.0
2018-10-15 11:55:00,15.57,15.58,15.55,15.57,147680.0,9.1251,9.131,9.1134,9.1251,147680.0
2018-10-15 12:00:00,15.56,15.57,15.52,15.54,172827.0,9.1192,9.1251,9.0958,9.1075,172827.0
2018-10-15 12:05:00,15.54,15.58,15.53,15.56,631227.0,9.1075,9.131,9.1017,9.1192,631227.0
2018-10-15 12:10:00,15.57,15.58,15.54,15.56,441909.0,9.1251,9.131,9.1075,9.1192,441909.0
2018-10-15 12:15:00,15.55,15.56,15.53,15.54,85766.0,9.1134,9.1192,9.1017,9.1075,85766.0
2018-10-15 12:20:00,15.54,15.54,15.51,15.52,98433.0,9.1075,9.1075,9.0899,9.0958,98433.0
2018-10-15 12:25:00,15.52,15.55,15.51,15.53,67844.0,9.0958,9.1134,9.0899,9.1017,67844.0
2018-10-15 12:30:00,15.54,15.59,15.53,15.59,125469.0,9.1075,9.1368,9.1017,9.1368,125469.0
2018-10-15 12:35:00,15.58,15.6,15.56,15.59,72263.0,9.131,9.1427,9.1192,9.1368,72263.0
2018-10-15 12:40:00,15.59,15.63,15.58,15.63,94426.0,9.1368,9.1603,9.131,9.1603,94426.0
2018-10-15 12:45:00,15.63,15.64,15.6,15.61,127785.0,9.1603,9.1661,9.1427,9.1486,127785.0
2018-10-15 12:50:00,15.61,15.63,15.6,15.61,78717.0,9.1486,9.1603,9.1427,9.1486,78717.0
2018-10-15 12:55:00,15.61,15.62,15.6,15.61,48106.0,9.1486,9.1544,9.1427,9.1486,48106.0
2018-10-15 13:00:00,15.61,15.61,15.57,15.58,120098.0,9.1486,9.1486,9.1251,9.131,120098.0
2018-10-15 13:05:00,15.57,15.58,15.56,15.58,269672.0,9.1251,9.131,9.1192,9.131,269672.0
2018-10-15 13:10:00,15.58,15.61,15.57,15.61,62771.0,9.131,9.1486,9.1251,9.1486,62771.0
2018-10-15 13:15:00,15.61,15.64,15.6,15.61,183212.0,9.1486,9.1661,9.1427,9.1486,183212.0
2018-10-15 13:20:00,15.62,15.62,15.57,15.58,78864.0,9.1544,9.1544,9.1251,9.131,78864.0
2018-10-15 13:25:00,15.58,15.59,15.56,15.57,216940.0,9.131,9.1368,9.1192,9.1251,216940.0
2018-10-15 13:30:00,15.57,15.59,15.54,15.59,90380.0,9.1251,9.1368,9.1075,9.1368,90380.0
2018-10-15 13:35:00,15.59,15.59,15.56,15.58,135996.0,9.1368,9.1368,9.1192,9.131,135996.0
2018-10-15 13:40:00,15.59,15.62,15.58,15.62,148784.0,9.1368,9.1544,9.131,9.1544,148784.0
2018-10-15 13:45:00,15.62,15.64,15.61,15.64,176165.0,9.1544,9.1661,9.1486,9.1661,176165.0
2018-10-15 13:50:00,15.63,15.64,15.61,15.63,124038.0,9.1603,9.1661,9.1486,9.1603,124038.0
2018-10-15 13:55:00,15.63,15.65,15.62,15.64,260074.0,9.1603,9.172,9.1544,9.1661,260074.0
2018-10-15 14:00:00,15.65,15.67,15.63,15.67,267527.0,9.172,9.1837,9.1603,9.1837,267527.0
2018-10-15 14:05:00,15.67,15.67,15.64,15.67,90720.0,9.1837,9.1837,9.1661,9.1837,90720.0
2018-10-15 14:10:00,15.67,15.67,15.64,15.65,131068.0,9.1837,9.1837,9.1661,9.172,131068.0
2018-10-15 14:15:00,15.65,15.66,15.63,15.64,351889.0,9.172,9.1779,9.1603,9.1661,351889.0
2018-10-15 14:20:00,15.64,15.67,15.64,15.67,178692.0,9.1661,9.1837,9.1661,9.1837,178692.0
2018-10-15 14:25:00,15.67,15.69,15.64,15.64,160348.0,9.1837,9.1954,9.1661,9.1661,160348.0
2018-10-15 14:30:00,15.64,15.65,15.61,15.61,225276.0,9.1661,9.172,9.1486,9.1486,225276.0
2018-10-15 14:35:00,15.62,15.62,15.57,15.57,405424.0,9.1544,9.1544,9.1251,9.1251,405424.0
2018-10-15 14:40:00,15.57,15.58,15.53,15.55,526853.0,9.1251,9.131,9.1017,9.1134,526853.0
2018-10-15 14:45:00,15.55,15.55,15.51,15.53,249928.0,9.1134,9.1134,9.0899,9.1017,249928.0
2018-10-15 14:50:00,15.53,15.55,15.52,15.54,222716.0,9.1017,9.1134,9.0958,9.1075,222716.0
2018-10-15 14:55:00,15.54,15.55,15.52,15.53,283686.0,9.1075,9.1134,9.0958,9.1017,283686.0
2018-10-15 15:00:00,15.53,15.53,15.46,15.46,615439.0,9.1017,9.1017,9.0606,9.0606,615439.0
2018-10-15 15:05:00,15.46,15.48,15.43,15.44,588833.0,9.0606,9.0724,9.0431,9.0489,588833.0
2018-10-15 15:10:00,15.45,15.51,15.44,15.5,222530.0,9.0548,9.0899,9.0489,9.0841,222530.0
2018-10-15 15:15:00,15.5,15.51,15.43,15.45,247263.0,9.0841,9.0899,9.0431,9.0548,247263.0
2018-10-15 15:20:00,15.45,15.46,15.43,15.45,402159.0,9.0548,9.0606,9.0431,9.0548,402159.0
2018-10-15 15:25:00,15.45,15.49,15.45,15.46,336249.0,9.0548,9.0782,9.0548,9.0606,336249.0
2018-10-15 15:30:00,15.46,15.48,15.44,15.45,344557.0,9.0606,9.0724,9.0489,9.0548,344557.0
2018-10-15 15:35:00,15.45,15.45,15.41,15.41,294525.0,9.0548,9.0548,9.0313,9.0313,294525.0
2018-10-15 15:40:00,15.41,15.43,15.4,15.42,300738.0,9.0313,9.0431,9.0255,9.0372,300738.0
2018-10-15 15:45:00,15.42,15.47,15.4,15.46,376950.0,9.0372,9.0665,9.0255,9.0606,376950.0
2018-10-15 15:50:00,15.46,15.47,15.43,15.45,474036.0,9.0606,9.0665,9.0431,9.0548,474036.0
2018-10-15 15:55:00,15.44,15.46,15.44,15.46,1007172.0,9.0489,9.0606,9.0489,9.0606,1007172.0
2018-10-16 09:30:00,15.88,15.9,15.8,15.8,816806.0,9.3068,9.3185,9.2599,9.2599,816806.0
2018-10-16 09:35:00,15.8,15.82,15.74,15.77,591600.0,9.2599,9.2716,9.2247,9.2423,591600.0
2018-10-16 09:40:00,15.77,15.83,15.76,15.76,465221.0,9.2423,9.2775,9.2365,9.2365,465221.0
2018-10-16 09:45:00,15.76,15.77,15.65,15.69,574314.0,9.2365,9.2423,9.172,9.1954,574314.0
2018-10-16 09:50:00,15.69,15.69,15.62,15.64,571370.0,9.1954,9.1954,9.1544,9.1661,571370.0
2018-10-16 09:55:00,15.64,15.68,15.6,15.68,281486.0,9.1661,9.1896,9.1427,9.1896,281486.0
2018-10-16 10:00:00,15.68,15.75,15.67,15.73,240946.0,9.1896,9.2306,9.1837,9.2189,240946.0
2018-10-16 10:05:00,15.73,15.74,15.68,15.69,158290.0,9.2189,9.2247,9.1896,9.1954,158290.0
2018-10-16 10:10:00,15.69,15.78,15.69,15.74,302473.0,9.1954,9.2482,9.1954,9.2247,302473.0
2018-10-16 10:15:00,15.74,15.76,15.72,15.73,190122.0,9.2247,9.2365,9.213,9.2189,190122.0
2018-10-16 10:20:00,15.73,15.75,15.73,15.74,208763.0,9.2189,9.2306,9.2189,9.2247,208763.0
2018-10-16 10:25:00,15.73,15.74,15.67,15.68,260634.0,9.2189,9.2247,9.1837,9.1896,260634.0
2018-10-16 10:30:00,15.68,15.68,15.64,15.65,435277.0,9.1896,9.1896,9.1661,9.172,435277.0
2018-10-16 10:35:00,15.65,15.71,15.65,15.69,304408.0,9.172,9.2072,9.172,9.1954,304408.0
2018-10-16 10:40:00,15.69,15.74,15.68,15.73,161071.0,9.1954,9.2247,9.1896,9.2189,161071.0
2018-10-16 10:45:00,15.73,15.74,15.7,15.71,119851.0,9.2189,9.2247,9.2013,9.2072,119851.0
2018-10-16 10:50:00,15.71,15.74,15.71,15.73,82900.0,9.2072,9.2247,9.2072,9.2189,82900.0
2018-10-16 10:55:00,15.73,15.74,15.7,15.72,164856.0,9.2189,9.2247,9.2013,9.213,164856.0
2018-10-16 11:00:00,15.73,15.73,15.7,15.73,211829.0,9.2189,9.2189,9.2013,9.2189,211829.0
2018-10-16 11:05:00,15.73,15.73,15.68,15.69,514970.0,9.2189,9.2189,9.1896,9.1954,514970.0
2018-10-16 11:10:00,15.69,15.69,15.65,15.67,332642.0,9.1954,9.1954,9.172,9.1837,332642.0
2018-10-16 11:15:00,15.67,15.7,15.64,15.7,179752.0,9.1837,9.2013,9.1661,9.2013,179752.0
2018-10-16 11:20:00,15.71,15.71,15.67,15.69,133182.0,9.2072,9.2072,9.1837,9.1954,133182.0
2018-10-16 11:25:00,15.69,15.7,15.65,15.67,156935.0,9.1954,9.2013,9.172,9.1837,156935.0
2018-10-16 11:30:00,15.67,15.7,15.66,15.68,117810.0,9.1837,9.2013,9.1779,9.1896,117810.0
2018-10-16 11:35:00,15.68,15.69,15.64,15.65,94461.0,9.1896,9.1954,9.1661,9.172,94461.0
2018-10-16 11:40:00,15.65,15.65,15.61,15.63,104090.0,9.172,9.172,9.1486,9.1603,104090.0
2018-10-16 11:45:00,15.63,15.66,15.62,15.66,109742.0,9.1603,9.1779,9.1544,9.1779,109742.0
2018-10-16 11:50:00,15.65,15.66,15.62,15.63,63174.0,9.172,9.1779,9.1544,9.1603,63174.0
2018-10-16 11:55:00,15.63,15.64,15.62,15.63,58661.0,9.1603,9.1661,9.1544,9.1603,58661.0
2018-10-16 12:00:00,15.64,15.65,15.61,15.64,166471.0,9.1661,9.172,9.1486,9.1661,166471.0
2018-10-16 12:05:00,15.64,15.66,15.63,15.66,47806.0,9.1661,9.1779,9.1603,9.1779,47806.0
2018-10-16 12:10:00,15.65,15.65,15.63,15.64,85722.0,9.172,9.172,9.1603,9.1661,85722.0
2018-10-16 12:15:00,15.64,15.65,15.62,15.62,57427.0,9.1661,9.172,9.1544,9.1544,57427.0
2018-10-16 12:20:00,15.62,15.64,15.6,15.62,289871.0,9.1544,9.1661,9.1427,9.1544,289871.0
2018-10-16 12:25:00,15.61,15.61,15.58,15.6,639693.0,9.1486,9.1486,9.131,9.1427,639693.0
2018-10-16 12:30:00,15.6,15.6,15.59,15.6,104315.0,9.1427,9.1427,9.1368,9.1427,104315.0
2018-10-16 12:35:00,15.6,15.63,15.59,15.59,169456.0,9.1427,9.1603,9.1368,9.1368,169456.0
2018-10-16 12:40:00,15.59,15.6,15.58,15.6,155655.0,9.1368,9.1427,9.131,9.1427,155655.0
2018-10-16 12:45:00,15.59,15.6,15.54,15.55,397900.0,9.1368,9.1427,9.1075,9.1134,397900.0
2018-10-16 12:50:00,15.55,15.55,15.51,15.51,120658.0,9.1134,9.1134,9.0899,9.0899,120658.0
2018-10-16 12:55:00,15.51,15.53,15.51,15.53,61384.0,9.0899,9.1017,9.0899,9.1017,61384.0
2018-10-16 13:00:00,15.54,15.55,15.53,15.54,65968.0,9.1075,9.1134,9.1017,9.1075,65968.0
2018-10-16 13:05:00,15.54,15.54,15.5,15.51,199980.0,9.1075,9.1075,9.0841,9.0899,199980.0
2018-10-16 13:10:00,15.5,15.51,15.43,15.43,507030.0,9.0841,9.0899,9.0431,9.0431,507030.0
2018-10-16 13:15:00,15.43,15.46,15.43,15.46,210925.0,9.0431,9.0606,9.0431,9.0606,210925.0
2018-10-16 13:20:00,15.45,15.5,15.45,15.49,150790.0,9.0548,9.0841,9.0548,9.0782,150790.0
2018-10-16 13:25:00,15.49,15.49,15.47,15.49,80620.0,9.0782,9.0782,9.0665,9.0782,80620.0
2018-10-16 13:30:00,15.48,15.5,15.47,15.5,183653.0,9.0724,9.0841,9.0665,9.0841,183653.0
2018-10-16 13:35:00,15.49,15.5,15.47,15.49,169391.0,9.0782,9.0841,9.0665,9.0782,169391.0
2018-10-16 13:40:00,15.49,15.5,15.48,15.5,48720.0,9.0782,9.0841,9.0724,9.0841,48720.0
2018-10-16 13:45:00,15.5,15.51,15.49,15.5,57324.0,9.0841,9.0899,9.0782,9.0841,57324.0
2018-10-16 13:50:00,15.5,15.51,15.48,15.49,184876.0,9.0841,9.0899,9.0724,9.0782,184876.0
2018-10-16 13:55:00,15.49,15.49,15.46,15.46,271536.0,9.0782,9.0782,9.0606,9.0606,271536.0
2018-10-16 14:00:00,15.46,15.47,15.43,15.43,409055.0,9.0606,9.0665,9.0431,9.0431,409055.0
2018-10-16 14:05:00,15.44,15.44,15.41,15.44,287558.0,9.0489,9.0489,9.0313,9.0489,287558.0
2018-10-16 14:10:00,15.44,15.44,15.42,15.43,260346.0,9.0489,9.0489,9.0372,9.0431,260346.0
2018-10-16 14:15:00,15.43,15.44,15.42,15.44,117074.0,9.0431,9.0489,9.0372,9.0489,117074.0
2018-10-16 14:20:00,15.43,15.44,15.4,15.41,126894.0,9.0431,9.0489,9.0255,9.0313,126894.0
2018-10-16 14:25:00,15.42,15.44,15.41,15.44,116057.0,9.0372,9.0489,9.0313,9.0489,116057.0
2018-10-16 14:30:00,15.44,15.48,15.43,15.47,242399.0,9.0489,9.0724,9.0431,9.0665,242399.0
2018-10-16 14:35:00,15.48,15.48,15.44,15.44,61075.0,9.0724,9.0724,9.0489,9.0489,61075.0
2018-10-16 14:40:00,15.44,15.46,15.44,15.46,90040.0,9.0489,9.0606,9.0489,9.0606,90040.0
2018-10-16 14:45:00,15.46,15.46,15.43,15.43,151599.0,9.0606,9.0606,9.0431,9.0431,151599.0
2018-10-16 14:50:00,15.43,15.43,15.37,15.38,332637.0,9.0431,9.0431,9.0079,9.0138,332637.0
2018-10-16 14:55:00,15.37,15.38,15.35,15.37,240911.0,9.0079,9.0138,8.9962,9.0079,240911.0
2018-10-16 15:00:00,15.37,15.37,15.35,15.36,313194.0,9.0079,9.0079,8.9962,9.002,313194.0
2018-10-16 15:05:00,15.36,15.37,15.34,15.36,150336.0,9.002,9.0079,8.9903,9.002,150336.0
2018-10-16 15:10:00,15.36,15.38,15.36,15.38,126784.0,9.002,9.0138,9.002,9.0138,126784.0
2018-10-16 15:15:00,15.38,15.4,15.36,15.39,466760.0,9.0138,9.0255,9.002,9.0196,466760.0
2018-10-16 15:20:00,15.39,15.44,15.39,15.44,379906.0,9.0196,9.0489,9.0196,9.0489,379906.0
2018-10-16 15:25:00,15.44,15.46,15.42,15.46,646507.0,9.0489,9.0606,9.0372,9.0606,646507.0
2018-10-16 15:30:00,15.46,15.46,15.44,15.45,198184.0,9.0606,9.0606,9.0489,9.0548,198184.0
2018-10-16 15:35:00,15.45,15.45,15.43,15.45,400085.0,9.0548,9.0548,9.0431,9.0548,400085.0
2018-10-16 15:40:00,15.45,15.48,15.44,15.48,332370.0,9.0548,9.0724,9.0489,9.0724,332370.0
2018-10-16 15:45:00,15.48,15.49,15.46,15.49,648844.0,9.0724,9.0782,9.0606,9.0782,648844.0
2018-10-16 15:50:00,15.49,15.49,15.48,15.49,493964.0,9.0782,9.0782,9.0724,9.0782,493964.0
2018-10-16 15:55:00,15.48,15.5,15.47,15.49,1170083.0,9.0724,9.0841,9.0665,9.0782,1170083.0
2018-10-17 09:30:00,15.76,15.77,15.61,15.65,1331168.0,9.2365,9.2423,9.1486,9.172,1331168.0
2018-10-17 09:35:00,15.65,15.65,15.51,15.53,984097.0,9.172,9.172,9.0899,9.1017,984097.0
2018-10-17 09:40:00,15.53,15.58,15.5,15.57,476920.0,9.1017,9.131,9.0841,9.1251,476920.0
2018-10-17 09:45:00,15.57,15.63,15.54,15.63,280892.0,9.1251,9.1603,9.1075,9.1603,280892.0
2018-10-17 09:50:00,15.63,15.66,15.62,15.63,173316.0,9.1603,9.1779,9.1544,9.1603,173316.0
2018-10-17 09:55:00,15.63,15.66,15.62,15.65,144668.0,9.1603,9.1779,9.1544,9.172,144668.0
2018-10-17 10:00:00,15.65,15.72,15.63,15.7,429350.0,9.172,9.213,9.1603,9.2013,429350.0
2018-10-17 10:05:00,15.7,15.73,15.67,15.7,177580.0,9.2013,9.2189,9.1837,9.2013,177580.0
2018-10-17 10:10:00,15.7,15.73,15.69,15.7,118745.0,9.2013,9.2189,9.1954,9.2013,118745.0
2018-10-17 10:15:00,15.7,15.79,15.69,15.79,438985.0,9.2013,9.254,9.1954,9.254,438985.0
2018-10-17 10:20:00,15.79,15.8,15.73,15.74,318416.0,9.254,9.2599,9.2189,9.2247,318416.0
2018-10-17 10:25:00,15.74,15.78,15.72,15.78,225915.0,9.2247,9.2482,9.213,9.2482,225915.0
2018-10-17 10:30:00,15.77,15.78,15.74,15.76,102369.0,9.2423,9.2482,9.2247,9.2365,102369.0
2018-10-17 10:35:00,15.75,15.76,15.68,15.69,1058466.0,9.2306,9.2365,9.1896,9.1954,1058466.0
2018-10-17 10:40:00,15.69,15.69,15.62,15.63,516361.0,9.1954,9.1954,9.1544,9.1603,516361.0
2018-10-17 10:45:00,15.62,15.63,15.56,15.59,835803.0,9.1544,9.1603,9.1192,9.1368,835803.0
2018-10-17 10:50:00,15.59,15.68,15.57,15.68,161384.0,9.1368,9.1896,9.1251,9.1896,161384.0
2018-10-17 10:55:00,15.68,15.72,15.65,15.67,276514.0,9.1896,9.213,9.172,9.1837,276514.0
2018-10-17 11:00:00,15.67,15.67,15.61,15.62,200192.0,9.1837,9.1837,9.1486,9.1544,200192.0
2018-10-17 11:05:00,15.61,15.67,15.6,15.66,134234.0,9.1486,9.1837,9.1427,9.1779,134234.0
2018-10-17 11:10:00,15.65,15.69,15.62,15.63,265288.0,9.172,9.1954,9.1544,9.1603,265288.0
2018-10-17 11:15:00,15.63,15.68,15.62,15.67,379768.0,9.1603,9.1896,9.1544,9.1837,379768.0
2018-10-17 11:20:00,15.67,15.78,15.67,15.77,233371.0,9.1837,9.2482,9.1837,9.2423,233371.0
2018-10-17 11:25:00,15.78,15.79,15.74,15.78,221640.0,9.2482,9.254,9.2247,9.2482,221640.0
2018-10-17 11:30:00,15.78,15.8,15.77,15.78,230477.0,9.2482,9.2599,9.2423,9.2482,230477.0
2018-10-17 11:35:00,15.78,15.8,15.77,15.78,209887.0,9.2482,9.2599,9.2423,9.2482,209887.0
2018-10-17 11:40:00,15.79,15.87,15.78,15.86,300505.0,9.254,9.3009,9.2482,9.2951,300505.0
2018-10-17 11:45:00,15.86,15.87,15.83,15.87,308064.0,9.2951,9.3009,9.2775,9.3009,308064.0
2018-10-17 11:50:00,15.87,15.87,15.84,15.85,240350.0,9.3009,9.3009,9.2833,9.2892,240350.0
2018-10-17 11:55:00,15.85,15.87,15.83,15.87,178136.0,9.2892,9.3009,9.2775,9.3009,178136.0
2018-10-17 12:00:00,15.87,15.94,15.86,15.92,568005.0,9.3009,9.342,9.2951,9.3302,568005.0
2018-10-17 12:05:00,15.91,15.94,15.89,15.93,108472.0,9.3244,9.342,9.3127,9.3361,108472.0
2018-10-17 12:10:00,15.93,15.94,15.9,15.93,177906.0,9.3361,9.342,9.3185,9.3361,177906.0
2018-10-17 12:15:00,15.94,15.94,15.91,15.94,72312.0,9.342,9.342,9.3244,9.342,72312.0
2018-10-17 12:20:00,15.94,15.97,15.93,15.97,157211.0,9.342,9.3595,9.3361,9.3595,157211.0
2018-10-17 12:25:00,15.97,15.98,15.95,15.97,175179.0,9.3595,9.3654,9.3478,9.3595,175179.0
2018-10-17 12:30:00,15.97,15.99,15.96,15.98,170586.0,9.3595,9.3713,9.3537,9.3654,170586.0
2018-10-17 12:35:00,15.97,15.98,15.95,15.97,101717.0,9.3595,9.3654,9.3478,9.3595,101717.0
2018-10-17 12:40:00,15.97,16.0,15.97,15.97,294696.0,9.3595,9.3771,9.3595,9.3595,294696.0
2018-10-17 12:45:00,15.98,16.0,15.96,15.98,525391.0,9.3654,9.3771,9.3537,9.3654,525391.0
2018-10-17 12:50:00,15.98,15.99,15.96,15.98,68770.0,9.3654,9.3713,9.3537,9.3654,68770.0
2018-10-17 12:55:00,15.98,16.02,15.98,16.0,495125.0,9.3654,9.3888,9.3654,9.3771,495125.0
2018-10-17 13:00:00,16.01,16.02,15.96,15.97,240001.0,9.383,9.3888,9.3537,9.3595,240001.0
2018-10-17 13:05:00,15.97,15.99,15.94,15.95,110614.0,9.3595,9.3713,9.342,9.3478,110614.0
2018-10-17 13:10:00,15.96,15.97,15.91,15.92,190831.0,9.3537,9.3595,9.3244,9.3302,190831.0
2018-10-17 13:15:00,15.92,15.93,15.88,15.91,163195.0,9.3302,9.3361,9.3068,9.3244,163195.0
2018-10-17 13:20:00,15.91,15.94,15.9,15.94,84851.0,9.3244,9.342,9.3185,9.342,84851.0
2018-10-17 13:25:00,15.94,15.96,15.93,15.93,89384.0,9.342,9.3537,9.3361,9.3361,89384.0
2018-10-17 13:30:00,15.93,15.94,15.9,15.94,119220.0,9.3361,9.342,9.3185,9.342,119220.0
2018-10-17 13:35:00,15.94,15.94,15.9,15.92,173709.0,9.342,9.342,9.3185,9.3302,173709.0
2018-10-17 13:40:00,15.92,15.95,15.91,15.94,130795.0,9.3302,9.3478,9.3244,9.342,130795.0
2018-10-17 13:45:00,15.95,15.95,15.93,15.94,77293.0,9.3478,9.3478,9.3361,9.342,77293.0
2018-10-17 13:50:00,15.94,15.97,15.93,15.97,211256.0,9.342,9.3595,9.3361,9.3595,211256.0
2018-10-17 13:55:00,15.97,15.99,15.95,15.96,171029.0,9.3595,9.3713,9.3478,9.3537,171029.0
2018-10-17 14:00:00,15.96,15.96,15.91,15.96,94936.0,9.3537,9.3537,9.3244,9.3537,94936.0
2018-10-17 14:05:00,15.96,15.99,15.95,15.96,254095.0,9.3537,9.3713,9.3478,9.3537,254095.0
2018-10-17 14:10:00,15.96,15.96,15.9,15.92,271077.0,9.3537,9.3537,9.3185,9.3302,271077.0
2018-10-17 14:15:00,15.92,15.92,15.88,15.91,181545.0,9.3302,9.3302,9.3068,9.3244,181545.0
2018-10-17 14:20:00,15.91,15.91,15.86,15.88,339654.0,9.3244,9.3244,9.2951,9.3068,339654.0
2018-10-17 14:25:00,15.89,15.92,15.87,15.88,79662.0,9.3127,9.3302,9.3009,9.3068,79662.0
2018-10-17 14:30:00,15.88,15.91,15.87,15.9,72786.0,9.3068,9.3244,9.3009,9.3185,72786.0
2018-10-17 14:35:00,15.89,15.92,15.88,15.92,79672.0,9.3127,9.3302,9.3068,9.3302,79672.0
2018-10-17 14:40:00,15.92,15.93,15.9,15.93,132896.0,9.3302,9.3361,9.3185,9.3361,132896.0
2018-10-17 14:45:00,15.93,15.95,15.92,15.93,136237.0,9.3361,9.3478,9.3302,9.3361,136237.0
2018-10-17 14:50:00,15.93,15.96,15.92,15.95,142673.0,9.3361,9.3537,9.3302,9.3478,142673.0
2018-10-17 14:55:00,15.95,15.95,15.92,15.93,76956.0,9.3478,9.3478,9.3302,9.3361,76956.0
2018-10-17 15:00:00,15.93,15.96,15.91,15.95,148441.0,9.3361,9.3537,9.3244,9.3478,148441.0
2018-10-17 15:05:00,15.95,15.96,15.93,15.95,133563.0,9.3478,9.3537,9.3361,9.3478,133563.0
2018-10-17 15:10:00,15.95,15.96,15.91,15.93,634029.0,9.3478,9.3537,9.3244,9.3361,634029.0
2018-10-17 15:15:00,15.93,15.93,15.88,15.91,283016.0,9.3361,9.3361,9.3068,9.3244,283016.0
2018-10-17 15:20:00,15.91,15.92,15.87,15.88,302011.0,9.3244,9.3302,9.3009,9.3068,302011.0
2018-10-17 15:25:00,15.88,15.9,15.87,15.9,306268.0,9.3068,9.3185,9.3009,9.3185,306268.0
2018-10-17 15:30:00,15.9,15.91,15.87,15.88,652484.0,9.3185,9.3244,9.3009,9.3068,652484.0
2018-10-17 15:35:00,15.88,15.88,15.83,15.86,515629.0,9.3068,9.3068,9.2775,9.2951,515629.0
2018-10-17 15:40:00,15.85,15.9,15.84,15.89,480469.0,9.2892,9.3185,9.2833,9.3127,480469.0
2018-10-17 15:45:00,15.89,15.91,15.88,15.91,679450.0,9.3127,9.3244,9.3068,9.3244,679450.0
2018-10-17 15:50:00,15.91,15.94,15.9,15.94,673482.0,9.3244,9.342,9.3185,9.342,673482.0
2018-10-17 15:55:00,15.94,15.96,15.93,15.94,1147093.0,9.342,9.3537,9.3361,9.342,1147093.0
2018-10-18 09:30:00,15.85,15.85,15.75,15.77,442010.0,9.2892,9.2892,9.2306,9.2423,442010.0
2018-10-18 09:35:00,15.77,15.77,15.7,15.72,614774.0,9.2423,9.2423,9.2013,9.213,614774.0
2018-10-18 09:40:00,15.72,15.73,15.68,15.7,543432.0,9.213,9.2189,9.1896,9.2013,543432.0
2018-10-18 09:45:00,15.7,15.7,15.66,15.67,648111.0,9.2013,9.2013,9.1779,9.1837,648111.0
2018-10-18 09:50:00,15.67,15.67,15.58,15.59,551327.0,9.1837,9.1837,9.131,9.1368,551327.0
2018-10-18 09:55:00,15.59,15.6,15.53,15.57,390221.0,9.1368,9.1427,9.1017,9.1251,390221.0
2018-10-18 10:00:00,15.56,15.57,15.52,15.54,431666.0,9.1192,9.1251,9.0958,9.1075,431666.0
2018-10-18 10:05:00,15.54,15.63,15.53,15.57,327848.0,9.1075,9.1603,9.1017,9.1251,327848.0
2018-10-18 10:10:00,15.57,15.6,15.56,15.57,177725.0,9.1251,9.1427,9.1192,9.1251,177725.0
2018-10-18 10:15:00,15.58,15.61,15.56,15.58,754140.0,9.131,9.1486,9.1192,9.131,754140.0
2018-10-18 10:20:00,15.58,15.59,15.54,15.56,754061.0,9.131,9.1368,9.1075,9.1192,754061.0
2018-10-18 10:25:00,15.56,15.6,15.53,15.57,358631.0,9.1192,9.1427,9.1017,9.1251,358631.0
2018-10-18 10:30:00,15.57,15.6,15.55,15.58,507748.0,9.1251,9.1427,9.1134,9.131,507748.0
2018-10-18 10:35:00,15.58,15.64,15.57,15.61,421537.0,9.131,9.1661,9.1251,9.1486,421537.0
2018-10-18 10:40:00,15.61,15.67,15.6,15.63,201010.0,9.1486,9.1837,9.1427,9.1603,201010.0
2018-10-18 10:45:00,15.63,15.64,15.58,15.59,268787.0,9.1603,9.1661,9.131,9.1368,268787.0
2018-10-18 10:50:00,15.59,15.61,15.58,15.61,148592.0,9.1368,9.1486,9.131,9.1486,148592.0
2018-10-18 10:55:00,15.6,15.61,15.58,15.6,103702.0,9.1427,9.1486,9.131,9.1427,103702.0
2018-10-18 11:00:00,15.6,15.6,15.54,15.54,337573.0,9.1427,9.1427,9.1075,9.1075,337573.0
2018-10-18 11:05:00,15.54,15.56,15.51,15.52,233976.0,9.1075,9.1192,9.0899,9.0958,233976.0
2018-10-18 11:10:00,15.52,15.52,15.47,15.47,573219.0,9.0958,9.0958,9.0665,9.0665,573219.0
2018-10-18 11:15:00,15.46,15.49,15.46,15.49,199353.0,9.0606,9.0782,9.0606,9.0782,199353.0
2018-10-18 11:20:00,15.49,15.5,15.44,15.45,346077.0,9.0782,9.0841,9.0489,9.0548,346077.0
2018-10-18 11:25:00,15.45,15.5,15.44,15.45,230359.0,9.0548,9.0841,9.0489,9.0548,230359.0
2018-10-18 11:30:00,15.44,15.48,15.38,15.39,553781.0,9.0489,9.0724,9.0138,9.0196,553781.0
2018-10-18 11:35:00,15.39,15.4,15.36,15.39,611475.0,9.0196,9.0255,9.002,9.0196,611475.0
2018-10-18 11:40:00,15.39,15.43,15.38,15.39,224566.0,9.0196,9.0431,9.0138,9.0196,224566.0
2018-10-18 11:45:00,15.39,15.42,15.37,15.42,164650.0,9.0196,9.0372,9.0079,9.0372,164650.0
2018-10-18 11:50:00,15.42,15.43,15.37,15.4,125598.0,9.0372,9.0431,9.0079,9.0255,125598.0
2018-10-18 11:55:00,15.4,15.41,15.3,15.35,454656.0,9.0255,9.0313,8.9669,8.9962,454656.0
2018-10-18 12:00:00,15.34,15.37,15.33,15.36,236128.0,8.9903,9.0079,8.9845,9.002,236128.0
2018-10-18 12:05:00,15.35,15.39,15.35,15.36,274584.0,8.9962,9.0196,8.9962,9.002,274584.0
2018-10-18 12:10:00,15.36,15.37,15.34,15.36,297089.0,9.002,9.0079,8.9903,9.002,297089.0
2018-10-18 12:15:00,15.35,15.36,15.34,15.35,227484.0,8.9962,9.002,8.9903,8.9962,227484.0
2018-10-18 12:20:00,15.35,15.38,15.34,15.37,301110.0,8.9962,9.0138,8.9903,9.0079,301110.0
2018-10-18 12:25:00,15.37,15.39,15.36,15.37,156745.0,9.0079,9.0196,9.002,9.0079,156745.0
2018-10-18 12:30:00,15.37,15.38,15.35,15.37,257432.0,9.0079,9.0138,8.9962,9.0079,257432.0
2018-10-18 12:35:00,15.37,15.38,15.35,15.37,156087.0,9.0079,9.0138,8.9962,9.0079,156087.0
2018-10-18 12:40:00,15.37,15.39,15.36,15.38,286300.0,9.0079,9.0196,9.002,9.0138,286300.0
2018-10-18 12:45:00,15.39,15.4,15.37,15.39,101920.0,9.0196,9.0255,9.0079,9.0196,101920.0
2018-10-18 12:50:00,15.39,15.4,15.36,15.39,107542.0,9.0196,9.0255,9.002,9.0196,107542.0
2018-10-18 12:55:00,15.39,15.4,15.37,15.39,149027.0,9.0196,9.0255,9.0079,9.0196,149027.0
2018-10-18 13:00:00,15.4,15.41,15.39,15.39,76235.0,9.0255,9.0313,9.0196,9.0196,76235.0
2018-10-18 13:05:00,15.39,15.4,15.37,15.4,111791.0,9.0196,9.0255,9.0079,9.0255,111791.0
2018-10-18 13:10:00,15.39,15.4,15.36,15.36,136536.0,9.0196,9.0255,9.002,9.002,136536.0
2018-10-18 13:15:00,15.37,15.37,15.31,15.31,533150.0,9.0079,9.0079,8.9727,8.9727,533150.0
2018-10-18 13:20:00,15.31,15.32,15.23,15.24,270372.0,8.9727,8.9786,8.9258,8.9317,270372.0
2018-10-18 13:25:00,15.24,15.3,15.24,15.26,155266.0,8.9317,8.9669,8.9317,8.9434,155266.0
2018-10-18 13:30:00,15.27,15.28,15.25,15.27,146470.0,8.9493,8.9551,8.9376,8.9493,146470.0
2018-10-18 13:35:00,15.27,15.29,15.25,15.29,136416.0,8.9493,8.961,8.9376,8.961,136416.0
2018-10-18 13:40:00,15.29,15.29,15.25,15.27,90598.0,8.961,8.961,8.9376,8.9493,90598.0
2018-10-18 13:45:00,15.27,15.31,15.26,15.29,203153.0,8.9493,8.9727,8.9434,8.961,203153.0
2018-10-18 13:50:00,15.3,15.3,15.24,15.25,114448.0,8.9669,8.9669,8.9317,8.9376,114448.0
2018-10-18 13:55:00,15.26,15.28,15.25,15.28,156405.0,8.9434,8.9551,8.9376,8.9551,156405.0
2018-10-18 14:00:00,15.27,15.32,15.25,15.29,142832.0,8.9493,8.9786,8.9376,8.961,142832.0
2018-10-18 14:05:00,15.29,15.31,15.28,15.29,99995.0,8.961,8.9727,8.9551,8.961,99995.0
2018-10-18 14:10:00,15.29,15.3,15.27,15.27,171404.0,8.961,8.9669,8.9493,8.9493,171404.0
2018-10-18 14:15:00,15.27,15.27,15.23,15.23,122437.0,8.9493,8.9493,8.9258,8.9258,122437.0
2018-10-18 14:20:00,15.24,15.29,15.22,15.29,264786.0,8.9317,8.961,8.92,8.961,264786.0
2018-10-18 14:25:00,15.29,15.29,15.24,15.25,168143.0,8.961,8.961,8.9317,8.9376,168143.0
2018-10-18 14:30:00,15.25,15.26,15.19,15.19,564419.0,8.9376,8.9434,8.9024,8.9024,564419.0
2018-10-18 14:35:00,15.2,15.21,15.18,15.19,275861.0,8.9083,8.9141,8.8965,8.9024,275861.0
2018-10-18 14:40:00,15.19,15.24,15.18,15.24,309999.0,8.9024,8.9317,8.8965,8.9317,309999.0
2018-10-18 14:45:00,15.24,15.26,15.23,15.24,306651.0,8.9317,8.9434,8.9258,8.9317,306651.0
2018-10-18 14:50:00,15.24,15.25,15.22,15.24,201899.0,8.9317,8.9376,8.92,8.9317,201899.0
2018-10-18 14:55:00,15.24,15.25,15.22,15.24,249576.0,8.9317,8.9376,8.92,8.9317,249576.0
2018-10-18 15:00:00,15.24,15.25,15.19,15.2,124107.0,8.9317,8.9376,8.9024,8.9083,124107.0
2018-10-18 15:05:00,15.2,15.21,15.17,15.18,270910.0,8.9083,8.9141,8.8907,8.8965,270910.0
2018-10-18 15:10:00,15.18,15.19,15.16,15.18,287162.0,8.8965,8.9024,8.8848,8.8965,287162.0
2018-10-18 15:15:00,15.18,15.21,15.17,15.2,229362.0,8.8965,8.9141,8.8907,8.9083,229362.0
2018-10-18 15:20:00,15.2,15.2,15.17,15.19,250371.0,8.9083,8.9083,8.8907,8.9024,250371.0
2018-10-18 15:25:00,15.19,15.24,15.18,15.24,447904.0,8.9024,8.9317,8.8965,8.9317,447904.0
2018-10-18 15:30:00,15.23,15.23,15.21,15.23,368416.0,8.9258,8.9258,8.9141,8.9258,368416.0
2018-10-18 15:35:00,15.23,15.25,15.21,15.25,320061.0,8.9258,8.9376,8.9141,8.9376,320061.0
2018-10-18 15:40:00,15.24,15.25,15.19,15.2,380927.0,8.9317,8.9376,8.9024,8.9083,380927.0
2018-10-18 15:45:00,15.19,15.2,15.16,15.17,636275.0,8.9024,8.9083,8.8848,8.8907,636275.0
2018-10-18 15:50:00,15.17,15.18,15.15,15.18,785711.0,8.8907,8.8965,8.879,8.8965,785711.0
2018-10-18 15:55:00,15.18,15.18,15.08,15.14,2215561.0,8.8965,8.8965,8.8379,8.8731,2215561.0
2018-10-19 09:30:00,15.33,15.4,15.24,15.39,681698.0,8.9845,9.0255,8.9317,9.0196,681698.0
2018-10-19 09:35:00,15.39,15.46,15.38,15.43,502526.0,9.0196,9.0606,9.0138,9.0431,502526.0
2018-10-19 09:40:00,15.43,15.52,15.43,15.49,567095.0,9.0431,9.0958,9.0431,9.0782,567095.0
2018-10-19 09:45:00,15.49,15.51,15.47,15.48,690438.0,9.0782,9.0899,9.0665,9.0724,690438.0
2018-10-19 09:50:00,15.48,15.55,15.48,15.51,290513.0,9.0724,9.1134,9.0724,9.0899,290513.0
2018-10-19 09:55:00,15.51,15.51,15.38,15.38,384330.0,9.0899,9.0899,9.0138,9.0138,384330.0
2018-10-19 10:00:00,15.39,15.46,15.37,15.43,495628.0,9.0196,9.0606,9.0079,9.0431,495628.0
2018-10-19 10:05:00,15.44,15.47,15.39,15.46,312299.0,9.0489,9.0665,9.0196,9.0606,312299.0
2018-10-19 10:10:00,15.47,15.47,15.4,15.41,240625.0,9.0665,9.0665,9.0255,9.0313,240625.0
2018-10-19 10:15:00,15.41,15.43,15.37,15.37,170620.0,9.0313,9.0431,9.0079,9.0079,170620.0
2018-10-19 10:20:00,15.38,15.41,15.35,15.37,778307.0,9.0138,9.0313,8.9962,9.0079,778307.0
2018-10-19 10:25:00,15.37,15.38,15.29,15.3,482894.0,9.0079,9.0138,8.961,8.9669,482894.0
2018-10-19 10:30:00,15.3,15.34,15.27,15.32,380665.0,8.9669,8.9903,8.9493,8.9786,380665.0
2018-10-19 10:35:00,15.32,15.33,15.28,15.32,210597.0,8.9786,8.9845,8.9551,8.9786,210597.0
2018-10-19 10:40:00,15.32,15.35,15.3,15.35,224878.0,8.9786,8.9962,8.9669,8.9962,224878.0
2018-10-19 10:45:00,15.35,15.37,15.34,15.35,159201.0,8.9962,9.0079,8.9903,8.9962,159201.0
2018-10-19 10:50:00,15.36,15.41,15.35,15.37,304290.0,9.002,9.0313,8.9962,9.0079,304290.0
2018-10-19 10:55:00,15.37,15.37,15.33,15.36,112010.0,9.0079,9.0079,8.9845,9.002,112010.0
2018-10-19 11:00:00,15.36,15.38,15.31,15.31,141139.0,9.002,9.0138,8.9727,8.9727,141139.0
2018-10-19 11:05:00,15.31,15.33,15.29,15.29,83117.0,8.9727,8.9845,8.961,8.961,83117.0
2018-10-19 11:10:00,15.29,15.33,15.28,15.28,187060.0,8.961,8.9845,8.9551,8.9551,187060.0
2018-10-19 11:15:00,15.28,15.29,15.22,15.22,96329.0,8.9551,8.961,8.92,8.92,96329.0
2018-10-19 11:20:00,15.22,15.23,15.18,15.19,228610.0,8.92,8.9258,8.8965,8.9024,228610.0
2018-10-19 11:25:00,15.19,15.23,15.16,15.21,278539.0,8.9024,8.9258,8.8848,8.9141,278539.0
2018-10-19 11:30:00,15.21,15.22,15.19,15.21,236112.0,8.9141,8.92,8.9024,8.9141,236112.0
2018-10-19 11:35:00,15.2,15.23,15.19,15.23,136666.0,8.9083,8.9258,8.9024,8.9258,136666.0
2018-10-19 11:40:00,15.22,15.27,15.2,15.27,165497.0,8.92,8.9493,8.9083,8.9493,165497.0
2018-10-19 11:45:00,15.27,15.28,15.25,15.27,71478.0,8.9493,8.9551,8.9376,8.9493,71478.0
2018-10-19 11:50:00,15.27,15.29,15.23,15.24,108532.0,8.9493,8.961,8.9258,8.9317,108532.0
2018-10-19 11:55:00,15.24,15.28,15.22,15.27,117616.0,8.9317,8.9551,8.92,8.9493,117616.0
2018-10-19 12:00:00,15.27,15.29,15.23,15.24,233660.0,8.9493,8.961,8.9258,8.9317,233660.0
2018-10-19 12:05:00,15.25,15.28,15.23,15.24,113067.0,8.9376,8.9551,8.9258,8.9317,113067.0
2018-10-19 12:10:00,15.24,15.25,15.22,15.24,152572.0,8.9317,8.9376,8.92,8.9317,152572.0
2018-10-19 12:15:00,15.23,15.26,15.23,15.25,79137.0,8.9258,8.9434,8.9258,8.9376,79137.0
2018-10-19 12:20:00,15.25,15.25,15.22,15.24,137090.0,8.9376,8.9376,8.92,8.9317,137090.0
2018-10-19 12:25:00,15.24,15.24,15.13,15.15,295158.0,8.9317,8.9317,8.8672,8.879,295158.0
2018-10-19 12:30:00,15.16,15.19,15.13,15.15,158291.0,8.8848,8.9024,8.8672,8.879,158291.0
2018-10-19 12:35:00,15.16,15.18,15.15,15.16,99093.0,8.8848,8.8965,8.879,8.8848,99093.0
2018-10-19 12:40:00,15.15,15.17,15.13,15.16,229639.0,8.879,8.8907,8.8672,8.8848,229639.0
2018-10-19 12:45:00,15.17,15.22,15.16,15.19,145799.0,8.8907,8.92,8.8848,8.9024,145799.0
2018-10-19 12:50:00,15.2,15.24,15.18,15.23,110606.0,8.9083,8.9317,8.8965,8.9258,110606.0
2018-10-19 12:55:00,15.23,15.25,15.21,15.23,114331.0,8.9258,8.9376,8.9141,8.9258,114331.0
2018-10-19 13:00:00,15.23,15.25,15.22,15.25,140678.0,8.9258,8.9376,8.92,8.9376,140678.0
2018-10-19 13:05:00,15.25,15.25,15.2,15.22,60099.0,8.9376,8.9376,8.9083,8.92,60099.0
2018-10-19 13:10:00,15.22,15.28,15.22,15.27,151831.0,8.92,8.9551,8.92,8.9493,151831.0
2018-10-19 13:15:00,15.27,15.29,15.24,15.25,136028.0,8.9493,8.961,8.9317,8.9376,136028.0
2018-10-19 13:20:00,15.25,15.26,15.23,15.26,80415.0,8.9376,8.9434,8.9258,8.9434,80415.0
2018-10-19 13:25:00,15.26,15.29,15.25,15.29,106261.0,8.9434,8.961,8.9376,8.961,106261.0
2018-10-19 13:30:00,15.29,15.32,15.27,15.31,209891.0,8.961,8.9786,8.9493,8.9727,209891.0
2018-10-19 13:35:00,15.31,15.32,15.29,15.31,93506.0,8.9727,8.9786,8.961,8.9727,93506.0
2018-10-19 13:40:00,15.31,15.33,15.27,15.29,112842.0,8.9727,8.9845,8.9493,8.961,112842.0
2018-10-19 13:45:00,15.28,15.3,15.26,15.29,110852.0,8.9551,8.9669,8.9434,8.961,110852.0
2018-10-19 13:50:00,15.29,15.3,15.25,15.26,63612.0,8.961,8.9669,8.9376,8.9434,63612.0
2018-10-19 13:55:00,15.26,15.27,15.24,15.25,74098.0,8.9434,8.9493,8.9317,8.9376,74098.0
2018-10-19 14:00:00,15.25,15.27,15.21,15.21,138124.0,8.9376,8.9493,8.9141,8.9141,138124.0
2018-10-19 14:05:00,15.21,15.23,15.19,15.21,149979.0,8.9141,8.9258,8.9024,8.9141,149979.0
2018-10-19 14:10:00,15.21,15.22,15.17,15.18,77685.0,8.9141,8.92,8.8907,8.8965,77685.0
2018-10-19 14:15:00,15.18,15.19,15.16,15.19,77930.0,8.8965,8.9024,8.8848,8.9024,77930.0
2018-10-19 14:20:00,15.19,15.22,15.18,15.21,127675.0,8.9024,8.92,8.8965,8.9141,127675.0
2018-10-19 14:25:00,15.22,15.22,15.19,15.2,72991.0,8.92,8.92,8.9024,8.9083,72991.0
2018-10-19 14:30:00,15.2,15.25,15.18,15.23,157826.0,8.9083,8.9376,8.8965,8.9258,157826.0
2018-10-19 14:35:00,15.23,15.25,15.22,15.24,132239.0,8.9258,8.9376,8.92,8.9317,132239.0
2018-10-19 14:40:00,15.23,15.26,15.23,15.26,144408.0,8.9258,8.9434,8.9258,8.9434,144408.0
2018-10-19 14:45:00,15.26,15.28,15.24,15.28,141672.0,8.9434,8.9551,8.9317,8.9551,141672.0
2018-10-19 14:50:00,15.28,15.3,15.26,15.27,128073.0,8.9551,8.9669,8.9434,8.9493,128073.0
2018-10-19 14:55:00,15.27,15.28,15.25,15.26,102297.0,8.9493,8.9551,8.9376,8.9434,102297.0
2018-10-19 15:00:00,15.26,15.28,15.2,15.21,153140.0,8.9434,8.9551,8.9083,8.9141,153140.0
2018-10-19 15:05:00,15.21,15.24,15.2,15.24,104314.0,8.9141,8.9317,8.9083,8.9317,104314.0
2018-10-19 15:10:00,15.24,15.25,15.23,15.24,186205.0,8.9317,8.9376,8.9258,8.9317,186205.0
2018-10-19 15:15:00,15.23,15.26,15.21,15.26,328518.0,8.9258,8.9434,8.9141,8.9434,328518.0
2018-10-19 15:20:00,15.26,15.27,15.24,15.24,163126.0,8.9434,8.9493,8.9317,8.9317,163126.0
2018-10-19 15:25:00,15.24,15.3,15.24,15.29,274693.0,8.9317,8.9669,8.9317,8.961,274693.0
2018-10-19 15:30:00,15.29,15.29,15.26,15.27,258148.0,8.961,8.961,8.9434,8.9493,258148.0
2018-10-19 15:35:00,15.26,15.27,15.24,15.25,261941.0,8.9434,8.9493,8.9317,8.9376,261941.0
2018-10-19 15:40:00,15.25,15.26,15.23,15.26,316493.0,8.9376,8.9434,8.9258,8.9434,316493.0
2018-10-19 15:45:00,15.26,15.28,15.24,15.26,260457.0,8.9434,8.9551,8.9317,8.9434,260457.0
2018-10-19 15:50:00,15.26,15.27,15.24,15.24,308822.0,8.9434,8.9493,8.9317,8.9317,308822.0
2018-10-19 15:55:00,15.25,15.26,15.23,15.26,744714.0,8.9376,8.9434,8.9258,8.9434,744714.0
2018-10-22 09:30:00,15.59,15.59,15.49,15.52,823620.0,9.1368,9.1368,9.0782,9.0958,823620.0
2018-10-22 09:35:00,15.52,15.53,15.47,15.52,689516.0,9.0958,9.1017,9.0665,9.0958,689516.0
2018-10-22 09:40:00,15.52,15.53,15.48,15.51,272533.0,9.0958,9.1017,9.0724,9.0899,272533.0
2018-10-22 09:45:00,15.51,15.6,15.48,15.58,605573.0,9.0899,9.1427,9.0724,9.131,605573.0
2018-10-22 09:50:00,15.58,15.64,15.57,15.63,471641.0,9.131,9.1661,9.1251,9.1603,471641.0
2018-10-22 09:55:00,15.63,15.64,15.61,15.64,391155.0,9.1603,9.1661,9.1486,9.1661,391155.0
2018-10-22 10:00:00,15.63,15.64,15.56,15.57,312525.0,9.1603,9.1661,9.1192,9.1251,312525.0
2018-10-22 10:05:00,15.57,15.57,15.48,15.52,678965.0,9.1251,9.1251,9.0724,9.0958,678965.0
2018-10-22 10:10:00,15.52,15.57,15.51,15.53,758047.0,9.0958,9.1251,9.0899,9.1017,758047.0
2018-10-22 10:15:00,15.53,15.56,15.45,15.47,339269.0,9.1017,9.1192,9.0548,9.0665,339269.0
2018-10-22 10:20:00,15.47,15.55,15.45,15.5,331054.0,9.0665,9.1134,9.0548,9.0841,331054.0
2018-10-22 10:25:00,15.5,15.53,15.49,15.51,171109.0,9.0841,9.1017,9.0782,9.0899,171109.0
2018-10-22 10:30:00,15.51,15.53,15.51,15.53,155934.0,9.0899,9.1017,9.0899,9.1017,155934.0
2018-10-22 10:35:00,15.53,15.58,15.53,15.57,133667.0,9.1017,9.131,9.1017,9.1251,133667.0
2018-10-22 10:40:00,15.57,15.64,15.57,15.63,288583.0,9.1251,9.1661,9.1251,9.1603,288583.0
2018-10-22 10:45:00,15.63,15.7,15.62,15.68,598281.0,9.1603,9.2013,9.1544,9.1896,598281.0
2018-10-22 10:50:00,15.68,15.72,15.66,15.68,127907.0,9.1896,9.213,9.1779,9.1896,127907.0
2018-10-22 10:55:00,15.68,15.68,15.64,15.67,111740.0,9.1896,9.1896,9.1661,9.1837,111740.0
2018-10-22 11:00:00,15.67,15.68,15.63,15.67,170194.0,9.1837,9.1896,9.1603,9.1837,170194.0
2018-10-22 11:05:00,15.67,15.69,15.62,15.63,272356.0,9.1837,9.1954,9.1544,9.1603,272356.0
2018-10-22 11:10:00,15.62,15.63,15.59,15.63,153090.0,9.1544,9.1603,9.1368,9.1603,153090.0
2018-10-22 11:15:00,15.63,15.65,15.61,15.65,443513.0,9.1603,9.172,9.1486,9.172,443513.0
2018-10-22 11:20:00,15.65,15.68,15.63,15.68,698697.0,9.172,9.1896,9.1603,9.1896,698697.0
2018-10-22 11:25:00,15.68,15.69,15.64,15.64,345517.0,9.1896,9.1954,9.1661,9.1661,345517.0
2018-10-22 11:30:00,15.65,15.65,15.62,15.63,125626.0,9.172,9.172,9.1544,9.1603,125626.0
2018-10-22 11:35:00,15.63,15.66,15.61,15.66,151379.0,9.1603,9.1779,9.1486,9.1779,151379.0
2018-10-22 11:40:00,15.66,15.66,15.64,15.65,63598.0,9.1779,9.1779,9.1661,9.172,63598.0
2018-10-22 11:45:00,15.65,15.68,15.64,15.67,108011.0,9.172,9.1896,9.1661,9.1837,108011.0
2018-10-22 11:50:00,15.68,15.69,15.66,15.66,435794.0,9.1896,9.1954,9.1779,9.1779,435794.0
2018-10-22 11:55:00,15.66,15.67,15.64,15.66,56514.0,9.1779,9.1837,9.1661,9.1779,56514.0
2018-10-22 12:00:00,15.67,15.69,15.65,15.66,101637.0,9.1837,9.1954,9.172,9.1779,101637.0
2018-10-22 12:05:00,15.66,15.69,15.65,15.67,78988.0,9.1779,9.1954,9.172,9.1837,78988.0
2018-10-22 12:10:00,15.67,15.67,15.6,15.61,93176.0,9.1837,9.1837,9.1427,9.1486,93176.0
2018-10-22 12:15:00,15.61,15.63,15.59,15.62,188378.0,9.1486,9.1603,9.1368,9.1544,188378.0
2018-10-22 12:20:00,15.62,15.65,15.62,15.64,85033.0,9.1544,9.172,9.1544,9.1661,85033.0
2018-10-22 12:25:00,15.64,15.66,15.61,15.64,175333.0,9.1661,9.1779,9.1486,9.1661,175333.0
2018-10-22 12:30:00,15.65,15.67,15.64,15.67,107326.0,9.172,9.1837,9.1661,9.1837,107326.0
2018-10-22 12:35:00,15.67,15.67,15.65,15.67,87457.0,9.1837,9.1837,9.172,9.1837,87457.0
2018-10-22 12:40:00,15.67,15.7,15.66,15.7,90255.0,9.1837,9.2013,9.1779,9.2013,90255.0
2018-10-22 12:45:00,15.7,15.7,15.68,15.69,69985.0,9.2013,9.2013,9.1896,9.1954,69985.0
2018-10-22 12:50:00,15.69,15.7,15.68,15.7,80138.0,9.1954,9.2013,9.1896,9.2013,80138.0
2018-10-22 12:55:00,15.69,15.7,15.68,15.7,290970.0,9.1954,9.2013,9.1896,9.2013,290970.0
2018-10-22 13:00:00,15.7,15.7,15.68,15.7,217204.0,9.2013,9.2013,9.1896,9.2013,217204.0
2018-10-22 13:05:00,15.7,15.74,15.69,15.72,149465.0,9.2013,9.2247,9.1954,9.213,149465.0
2018-10-22 13:10:00,15.72,15.76,15.7,15.75,145425.0,9.213,9.2365,9.2013,9.2306,145425.0
2018-10-22 13:15:00,15.75,15.76,15.72,15.73,84376.0,9.2306,9.2365,9.213,9.2189,84376.0
2018-10-22 13:20:00,15.73,15.74,15.71,15.73,60961.0,9.2189,9.2247,9.2072,9.2189,60961.0
2018-10-22 13:25:00,15.73,15.74,15.71,15.74,83619.0,9.2189,9.2247,9.2072,9.2247,83619.0
2018-10-22 13:30:00,15.74,15.76,15.73,15.75,56922.0,9.2247,9.2365,9.2189,9.2306,56922.0
2018-10-22 13:35:00,15.74,15.77,15.73,15.76,67510.0,9.2247,9.2423,9.2189,9.2365,67510.0
2018-10-22 13:40:00,15.75,15.77,15.74,15.76,81183.0,9.2306,9.2423,9.2247,9.2365,81183.0
2018-10-22 13:45:00,15.76,15.76,15.74,15.75,69379.0,9.2365,9.2365,9.2247,9.2306,69379.0
2018-10-22 13:50:00,15.75,15.76,15.73,15.75,167433.0,9.2306,9.2365,9.2189,9.2306,167433.0
2018-10-22 13:55:00,15.75,15.77,15.74,15.77,72717.0,9.2306,9.2423,9.2247,9.2423,72717.0
2018-10-22 14:00:00,15.77,15.77,15.74,15.75,138277.0,9.2423,9.2423,9.2247,9.2306,138277.0
2018-10-22 14:05:00,15.75,15.75,15.74,15.75,71336.0,9.2306,9.2306,9.2247,9.2306,71336.0
2018-10-22 14:10:00,15.74,15.76,15.74,15.75,158729.0,9.2247,9.2365,9.2247,9.2306,158729.0
2018-10-22 14:15:00,15.75,15.76,15.74,15.76,58810.0,9.2306,9.2365,9.2247,9.2365,58810.0
2018-10-22 14:20:00,15.76,15.76,15.73,15.73,120989.0,9.2365,9.2365,9.2189,9.2189,120989.0
2018-10-22 14:25:00,15.74,15.74,15.69,15.72,147844.0,9.2247,9.2247,9.1954,9.213,147844.0
2018-10-22 14:30:00,15.72,15.73,15.69,15.72,129452.0,9.213,9.2189,9.1954,9.213,129452.0
2018-10-22 14:35:00,15.72,15.75,15.71,15.75,99179.0,9.213,9.2306,9.2072,9.2306,99179.0
2018-10-22 14:40:00,15.75,15.76,15.74,15.75,138540.0,9.2306,9.2365,9.2247,9.2306,138540.0
2018-10-22 14:45:00,15.75,15.76,15.74,15.75,244226.0,9.2306,9.2365,9.2247,9.2306,244226.0
2018-10-22 14:50:00,15.75,15.76,15.72,15.73,156764.0,9.2306,9.2365,9.213,9.2189,156764.0
2018-10-22 14:55:00,15.73,15.75,15.72,15.75,321209.0,9.2189,9.2306,9.213,9.2306,321209.0
2018-10-22 15:00:00,15.75,15.76,15.73,15.74,312117.0,9.2306,9.2365,9.2189,9.2247,312117.0
2018-10-22 15:05:00,15.74,15.75,15.74,15.75,87619.0,9.2247,9.2306,9.2247,9.2306,87619.0
2018-10-22 15:10:00,15.75,15.77,15.74,15.76,314180.0,9.2306,9.2423,9.2247,9.2365,314180.0
2018-10-22 15:15:00,15.77,15.77,15.74,15.75,190128.0,9.2423,9.2423,9.2247,9.2306,190128.0
2018-10-22 15:20:00,15.75,15.77,15.74,15.75,234144.0,9.2306,9.2423,9.2247,9.2306,234144.0
2018-10-22 15:25:00,15.75,15.76,15.74,15.75,125324.0,9.2306,9.2365,9.2247,9.2306,125324.0
2018-10-22 15:30:00,15.75,15.76,15.73,15.75,326270.0,9.2306,9.2365,9.2189,9.2306,326270.0
2018-10-22 15:35:00,15.75,15.77,15.74,15.75,461859.0,9.2306,9.2423,9.2247,9.2306,461859.0
2018-10-22 15:40:00,15.75,15.77,15.74,15.75,381628.0,9.2306,9.2423,9.2247,9.2306,381628.0
2018-10-22 15:45:00,15.75,15.77,15.74,15.77,814814.0,9.2306,9.2423,9.2247,9.2423,814814.0
2018-10-22 15:50:00,15.77,15.79,15.76,15.78,766593.0,9.2423,9.254,9.2365,9.2482,766593.0
2018-10-22 15:55:00,15.78,15.78,15.76,15.77,1102521.0,9.2482,9.2482,9.2365,9.2423,1102521.0
2018-10-23 09:30:00,15.36,15.4,15.22,15.26,2354762.0,9.002,9.0255,8.92,8.9434,2354762.0
2018-10-23 09:35:00,15.26,15.3,15.23,15.24,1653634.0,8.9434,8.9669,8.9258,8.9317,1653634.0
2018-10-23 09:40:00,15.24,15.27,15.21,15.26,1190797.0,8.9317,8.9493,8.9141,8.9434,1190797.0
2018-10-23 09:45:00,15.25,15.25,15.18,15.22,1023777.0,8.9376,8.9376,8.8965,8.92,1023777.0
2018-10-23 09:50:00,15.22,15.23,15.19,15.2,524634.0,8.92,8.9258,8.9024,8.9083,524634.0
2018-10-23 09:55:00,15.2,15.22,15.18,15.19,405354.0,8.9083,8.92,8.8965,8.9024,405354.0
2018-10-23 10:00:00,15.19,15.19,15.08,15.1,777352.0,8.9024,8.9024,8.8379,8.8497,777352.0
2018-10-23 10:05:00,15.09,15.1,15.03,15.03,794774.0,8.8438,8.8497,8.8086,8.8086,794774.0
2018-10-23 10:10:00,15.03,15.06,15.02,15.06,882163.0,8.8086,8.8262,8.8028,8.8262,882163.0
2018-10-23 10:15:00,15.05,15.06,15.0,15.0,745348.0,8.8204,8.8262,8.791,8.791,745348.0
2018-10-23 10:20:00,15.01,15.03,14.98,14.99,521562.0,8.7969,8.8086,8.7793,8.7852,521562.0
2018-10-23 10:25:00,14.99,15.07,14.99,15.05,435118.0,8.7852,8.8321,8.7852,8.8204,435118.0
2018-10-23 10:30:00,15.06,15.08,15.03,15.08,481089.0,8.8262,8.8379,8.8086,8.8379,481089.0
2018-10-23 10:35:00,15.07,15.08,15.03,15.05,406315.0,8.8321,8.8379,8.8086,8.8204,406315.0
2018-10-23 10:40:00,15.05,15.07,15.03,15.04,407294.0,8.8204,8.8321,8.8086,8.8145,407294.0
2018-10-23 10:45:00,15.04,15.08,15.03,15.06,321735.0,8.8145,8.8379,8.8086,8.8262,321735.0
2018-10-23 10:50:00,15.06,15.12,15.05,15.12,235102.0,8.8262,8.8614,8.8204,8.8614,235102.0
2018-10-23 10:55:00,15.12,15.12,15.09,15.1,149441.0,8.8614,8.8614,8.8438,8.8497,149441.0
2018-10-23 11:00:00,15.09,15.11,15.08,15.1,196160.0,8.8438,8.8555,8.8379,8.8497,196160.0
2018-10-23 11:05:00,15.1,15.15,15.09,15.14,161107.0,8.8497,8.879,8.8438,8.8731,161107.0
2018-10-23 11:10:00,15.13,15.18,15.12,15.17,378225.0,8.8672,8.8965,8.8614,8.8907,378225.0
2018-10-23 11:15:00,15.17,15.27,15.17,15.27,426045.0,8.8907,8.9493,8.8907,8.9493,426045.0
2018-10-23 11:20:00,15.27,15.28,15.22,15.22,392542.0,8.9493,8.9551,8.92,8.92,392542.0
2018-10-23 11:25:00,15.22,15.26,15.22,15.22,140704.0,8.92,8.9434,8.92,8.92,140704.0
2018-10-23 11:30:00,15.22,15.25,15.19,15.19,206107.0,8.92,8.9376,8.9024,8.9024,206107.0
2018-10-23 11:35:00,15.2,15.21,15.15,15.15,382303.0,8.9083,8.9141,8.879,8.879,382303.0
2018-10-23 11:40:00,15.16,15.16,15.11,15.14,470593.0,8.8848,8.8848,8.8555,8.8731,470593.0
2018-10-23 11:45:00,15.13,15.17,15.12,15.16,192606.0,8.8672,8.8907,8.8614,8.8848,192606.0
2018-10-23 11:50:00,15.15,15.19,15.13,15.19,172627.0,8.879,8.9024,8.8672,8.9024,172627.0
2018-10-23 11:55:00,15.19,15.19,15.15,15.15,169202.0,8.9024,8.9024,8.879,8.879,169202.0
2018-10-23 12:00:00,15.15,15.16,15.11,15.14,403004.0,8.879,8.8848,8.8555,8.8731,403004.0
2018-10-23 12:05:00,15.13,15.2,15.13,15.2,113466.0,8.8672,8.9083,8.8672,8.9083,113466.0
2018-10-23 12:10:00,15.2,15.22,15.18,15.2,149123.0,8.9083,8.92,8.8965,8.9083,149123.0
2018-10-23 12:15:00,15.19,15.19,15.17,15.18,203351.0,8.9024,8.9024,8.8907,8.8965,203351.0
2018-10-23 12:20:00,15.18,15.19,15.17,15.17,108765.0,8.8965,8.9024,8.8907,8.8907,108765.0
2018-10-23 12:25:00,15.17,15.19,15.16,15.18,457136.0,8.8907,8.9024,8.8848,8.8965,457136.0
2018-10-23 12:30:00,15.19,15.27,15.17,15.25,232498.0,8.9024,8.9493,8.8907,8.9376,232498.0
2018-10-23 12:35:00,15.25,15.26,15.23,15.25,146884.0,8.9376,8.9434,8.9258,8.9376,146884.0
2018-10-23 12:40:00,15.25,15.29,15.24,15.28,279842.0,8.9376,8.961,8.9317,8.9551,279842.0
2018-10-23 12:45:00,15.28,15.3,15.26,15.29,217130.0,8.9551,8.9669,8.9434,8.961,217130.0
2018-10-23 12:50:00,15.29,15.31,15.25,15.26,166664.0,8.961,8.9727,8.9376,8.9434,166664.0
2018-10-23 12:55:00,15.26,15.28,15.25,15.26,118705.0,8.9434,8.9551,8.9376,8.9434,118705.0
2018-10-23 13:00:00,15.26,15.29,15.25,15.29,184131.0,8.9434,8.961,8.9376,8.961,184131.0
2018-10-23 13:05:00,15.29,15.29,15.26,15.29,180700.0,8.961,8.961,8.9434,8.961,180700.0
2018-10-23 13:10:00,15.28,15.3,15.27,15.29,219165.0,8.9551,8.9669,8.9493,8.961,219165.0
2018-10-23 13:15:00,15.29,15.32,15.28,15.29,237023.0,8.961,8.9786,8.9551,8.961,237023.0
2018-10-23 13:20:00,15.29,15.3,15.26,15.29,202653.0,8.961,8.9669,8.9434,8.961,202653.0
2018-10-23 13:25:00,15.29,15.3,15.24,15.26,118983.0,8.961,8.9669,8.9317,8.9434,118983.0
2018-10-23 13:30:00,15.26,15.28,15.24,15.27,185941.0,8.9434,8.9551,8.9317,8.9493,185941.0
2018-10-23 13:35:00,15.27,15.27,15.23,15.26,128880.0,8.9493,8.9493,8.9258,8.9434,128880.0
2018-10-23 13:40:00,15.26,15.26,15.24,15.25,127549.0,8.9434,8.9434,8.9317,8.9376,127549.0
2018-10-23 13:45:00,15.25,15.28,15.24,15.27,199139.0,8.9376,8.9551,8.9317,8.9493,199139.0
2018-10-23 13:50:00,15.26,15.28,15.23,15.25,165511.0,8.9434,8.9551,8.9258,8.9376,165511.0
2018-10-23 13:55:00,15.25,15.25,15.21,15.22,128278.0,8.9376,8.9376,8.9141,8.92,128278.0
2018-10-23 14:00:00,15.22,15.24,15.19,15.2,155825.0,8.92,8.9317,8.9024,8.9083,155825.0
2018-10-23 14:05:00,15.2,15.22,15.18,15.2,134849.0,8.9083,8.92,8.8965,8.9083,134849.0
2018-10-23 14:10:00,15.2,15.24,15.19,15.23,241386.0,8.9083,8.9317,8.9024,8.9258,241386.0
2018-10-23 14:15:00,15.23,15.28,15.22,15.28,281103.0,8.9258,8.9551,8.92,8.9551,281103.0
2018-10-23 14:20:00,15.27,15.28,15.25,15.27,107139.0,8.9493,8.9551,8.9376,8.9493,107139.0
2018-10-23 14:25:00,15.28,15.28,15.22,15.24,112537.0,8.9551,8.9551,8.92,8.9317,112537.0
2018-10-23 14:30:00,15.25,15.31,15.25,15.31,189682.0,8.9376,8.9727,8.9376,8.9727,189682.0
2018-10-23 14:35:00,15.3,15.31,15.29,15.29,146449.0,8.9669,8.9727,8.961,8.961,146449.0
2018-10-23 14:40:00,15.29,15.31,15.28,15.29,126978.0,8.961,8.9727,8.9551,8.961,126978.0
2018-10-23 14:45:00,15.3,15.32,15.28,15.32,130999.0,8.9669,8.9786,8.9551,8.9786,130999.0
2018-10-23 14:50:00,15.31,15.33,15.31,15.33,329484.0,8.9727,8.9845,8.9727,8.9845,329484.0
2018-10-23 14:55:00,15.32,15.33,15.31,15.32,114556.0,8.9786,8.9845,8.9727,8.9786,114556.0
2018-10-23 15:00:00,15.33,15.34,15.31,15.33,379314.0,8.9845,8.9903,8.9727,8.9845,379314.0
2018-10-23 15:05:00,15.33,15.33,15.3,15.31,162784.0,8.9845,8.9845,8.9669,8.9727,162784.0
2018-10-23 15:10:00,15.31,15.31,15.28,15.29,138802.0,8.9727,8.9727,8.9551,8.961,138802.0
2018-10-23 15:15:00,15.28,15.3,15.26,15.28,265597.0,8.9551,8.9669,8.9434,8.9551,265597.0
2018-10-23 15:20:00,15.28,15.3,15.27,15.3,103717.0,8.9551,8.9669,8.9493,8.9669,103717.0
2018-10-23 15:25:00,15.29,15.31,15.29,15.31,230193.0,8.961,8.9727,8.961,8.9727,230193.0
2018-10-23 15:30:00,15.31,15.32,15.29,15.32,223101.0,8.9727,8.9786,8.961,8.9786,223101.0
2018-10-23 15:35:00,15.32,15.32,15.28,15.29,276049.0,8.9786,8.9786,8.9551,8.961,276049.0
2018-10-23 15:40:00,15.29,15.31,15.28,15.29,297947.0,8.961,8.9727,8.9551,8.961,297947.0
2018-10-23 15:45:00,15.28,15.32,15.28,15.32,315641.0,8.9551,8.9786,8.9551,8.9786,315641.0
2018-10-23 15:50:00,15.32,15.33,15.29,15.31,468795.0,8.9786,8.9845,8.961,8.9727,468795.0
2018-10-23 15:55:00,15.31,15.33,15.23,15.23,1040250.0,8.9727,8.9845,8.9258,8.9258,1040250.0
2018-10-24 09:30:00,15.55,15.57,15.46,15.49,791791.0,9.1134,9.1251,9.0606,9.0782,791791.0
2018-10-24 09:35:00,15.49,15.5,15.38,15.39,645371.0,9.0782,9.0841,9.0138,9.0196,645371.0
2018-10-24 09:40:00,15.39,15.44,15.38,15.4,637005.0,9.0196,9.0489,9.0138,9.0255,637005.0
2018-10-24 09:45:00,15.4,15.42,15.33,15.34,391172.0,9.0255,9.0372,8.9845,8.9903,391172.0
2018-10-24 09:50:00,15.34,15.4,15.29,15.38,443958.0,8.9903,9.0255,8.961,9.0138,443958.0
2018-10-24 09:55:00,15.38,15.41,15.35,15.36,180445.0,9.0138,9.0313,8.9962,9.002,180445.0
2018-10-24 10:00:00,15.36,15.36,15.16,15.17,452625.0,9.002,9.002,8.8848,8.8907,452625.0
2018-10-24 10:05:00,15.16,15.21,15.16,15.2,415378.0,8.8848,8.9141,8.8848,8.9083,415378.0
2018-10-24 10:10:00,15.19,15.27,15.15,15.23,315961.0,8.9024,8.9493,8.879,8.9258,315961.0
2018-10-24 10:15:00,15.23,15.23,15.15,15.18,297626.0,8.9258,8.9258,8.879,8.8965,297626.0
2018-10-24 10:20:00,15.17,15.19,15.12,15.13,137588.0,8.8907,8.9024,8.8614,8.8672,137588.0
2018-10-24 10:25:00,15.13,15.15,15.07,15.08,124817.0,8.8672,8.879,8.8321,8.8379,124817.0
2018-10-24 10:30:00,15.07,15.12,15.07,15.1,169574.0,8.8321,8.8614,8.8321,8.8497,169574.0
2018-10-24 10:35:00,15.1,15.15,15.07,15.07,113306.0,8.8497,8.879,8.8321,8.8321,113306.0
2018-10-24 10:40:00,15.08,15.1,15.06,15.06,379394.0,8.8379,8.8497,8.8262,8.8262,379394.0
2018-10-24 10:45:00,15.06,15.07,15.01,15.04,489709.0,8.8262,8.8321,8.7969,8.8145,489709.0
2018-10-24 10:50:00,15.04,15.07,15.03,15.07,275380.0,8.8145,8.8321,8.8086,8.8321,275380.0
2018-10-24 10:55:00,15.07,15.1,15.06,15.09,372308.0,8.8321,8.8497,8.8262,8.8438,372308.0
2018-10-24 11:00:00,15.09,15.12,15.08,15.09,679538.0,8.8438,8.8614,8.8379,8.8438,679538.0
2018-10-24 11:05:00,15.09,15.09,14.95,14.96,644080.0,8.8438,8.8438,8.7617,8.7676,644080.0
2018-10-24 11:10:00,14.96,15.0,14.94,14.97,247432.0,8.7676,8.791,8.7559,8.7735,247432.0
2018-10-24 11:15:00,14.96,15.01,14.95,14.97,148504.0,8.7676,8.7969,8.7617,8.7735,148504.0
2018-10-24 11:20:00,14.96,14.98,14.95,14.96,249340.0,8.7676,8.7793,8.7617,8.7676,249340.0
2018-10-24 11:25:00,14.96,14.98,14.93,14.94,269858.0,8.7676,8.7793,8.75,8.7559,269858.0
2018-10-24 11:30:00,14.93,14.98,14.93,14.97,242262.0,8.75,8.7793,8.75,8.7735,242262.0
2018-10-24 11:35:00,14.96,15.01,14.95,14.99,125689.0,8.7676,8.7969,8.7617,8.7852,125689.0
2018-10-24 11:40:00,14.99,14.99,14.92,14.93,285838.0,8.7852,8.7852,8.7442,8.75,285838.0
2018-10-24 11:45:00,14.93,15.04,14.92,15.03,216333.0,8.75,8.8145,8.7442,8.8086,216333.0
2018-10-24 11:50:00,15.04,15.04,14.98,15.02,104071.0,8.8145,8.8145,8.7793,8.8028,104071.0
2018-10-24 11:55:00,15.02,15.07,15.0,15.04,270706.0,8.8028,8.8321,8.791,8.8145,270706.0
2018-10-24 12:00:00,15.04,15.06,15.03,15.04,49054.0,8.8145,8.8262,8.8086,8.8145,49054.0
2018-10-24 12:05:00,15.04,15.05,15.02,15.03,61303.0,8.8145,8.8204,8.8028,8.8086,61303.0
2018-10-24 12:10:00,15.03,15.07,15.02,15.07,97601.0,8.8086,8.8321,8.8028,8.8321,97601.0
2018-10-24 12:15:00,15.07,15.09,15.02,15.04,83272.0,8.8321,8.8438,8.8028,8.8145,83272.0
2018-10-24 12:20:00,15.04,15.04,14.99,15.0,83339.0,8.8145,8.8145,8.7852,8.791,83339.0
2018-10-24 12:25:00,15.0,15.01,14.99,15.01,91381.0,8.791,8.7969,8.7852,8.7969,91381.0
2018-10-24 12:30:00,15.01,15.01,14.99,15.0,43271.0,8.7969,8.7969,8.7852,8.791,43271.0
2018-10-24 12:35:00,15.0,15.0,14.92,14.93,146524.0,8.791,8.791,8.7442,8.75,146524.0
2018-10-24 12:40:00,14.92,14.93,14.9,14.92,225144.0,8.7442,8.75,8.7324,8.7442,225144.0
2018-10-24 12:45:00,14.91,14.96,14.91,14.96,73307.0,8.7383,8.7676,8.7383,8.7676,73307.0
2018-10-24 12:50:00,14.96,14.97,14.93,14.97,116203.0,8.7676,8.7735,8.75,8.7735,116203.0
2018-10-24 12:55:00,14.96,14.97,14.91,14.91,107587.0,8.7676,8.7735,8.7383,8.7383,107587.0
2018-10-24 13:00:00,14.92,14.93,14.9,14.92,126656.0,8.7442,8.75,8.7324,8.7442,126656.0
2018-10-24 13:05:00,14.92,14.93,14.9,14.91,37320.0,8.7442,8.75,8.7324,8.7383,37320.0
2018-10-24 13:10:00,14.91,14.92,14.89,14.9,96673.0,8.7383,8.7442,8.7266,8.7324,96673.0
2018-10-24 13:15:00,14.91,14.96,14.89,14.96,147398.0,8.7383,8.7676,8.7266,8.7676,147398.0
2018-10-24 13:20:00,14.96,14.97,14.94,14.96,72158.0,8.7676,8.7735,8.7559,8.7676,72158.0
2018-10-24 13:25:00,14.96,14.96,14.94,14.95,60466.0,8.7676,8.7676,8.7559,8.7617,60466.0
2018-10-24 13:30:00,14.95,14.97,14.91,14.97,128395.0,8.7617,8.7735,8.7383,8.7735,128395.0
2018-10-24 13:35:00,14.97,14.97,14.93,14.93,80210.0,8.7735,8.7735,8.75,8.75,80210.0
2018-10-24 13:40:00,14.93,14.95,14.92,14.95,69489.0,8.75,8.7617,8.7442,8.7617,69489.0
2018-10-24 13:45:00,14.95,14.96,14.93,14.94,58375.0,8.7617,8.7676,8.75,8.7559,58375.0
2018-10-24 13:50:00,14.93,14.95,14.9,14.95,82225.0,8.75,8.7617,8.7324,8.7617,82225.0
2018-10-24 13:55:00,14.95,14.95,14.9,14.93,73677.0,8.7617,8.7617,8.7324,8.75,73677.0
2018-10-24 14:00:00,14.93,14.93,14.9,14.92,56115.0,8.75,8.75,8.7324,8.7442,56115.0
2018-10-24 14:05:00,14.92,14.92,14.89,14.91,153845.0,8.7442,8.7442,8.7266,8.7383,153845.0
2018-10-24 14:10:00,14.91,14.94,14.9,14.93,99960.0,8.7383,8.7559,8.7324,8.75,99960.0
2018-10-24 14:15:00,14.93,14.95,14.92,14.95,134460.0,8.75,8.7617,8.7442,8.7617,134460.0
2018-10-24 14:20:00,14.95,14.97,14.93,14.95,168872.0,8.7617,8.7735,8.75,8.7617,168872.0
2018-10-24 14:25:00,14.95,14.95,14.9,14.93,592307.0,8.7617,8.7617,8.7324,8.75,592307.0
2018-10-24 14:30:00,14.93,14.94,14.9,14.93,147754.0,8.75,8.7559,8.7324,8.75,147754.0
2018-10-24 14:35:00,14.93,14.93,14.9,14.92,124529.0,8.75,8.75,8.7324,8.7442,124529.0
2018-10-24 14:40:00,14.91,14.92,14.89,14.9,131889.0,8.7383,8.7442,8.7266,8.7324,131889.0
2018-10-24 14:45:00,14.9,14.9,14.86,14.89,278298.0,8.7324,8.7324,8.709,8.7266,278298.0
2018-10-24 14:50:00,14.89,14.91,14.86,14.87,330759.0,8.7266,8.7383,8.709,8.7149,330759.0
2018-10-24 14:55:00,14.87,14.89,14.86,14.87,134795.0,8.7149,8.7266,8.709,8.7149,134795.0
2018-10-24 15:00:00,14.87,14.87,14.83,14.83,387787.0,8.7149,8.7149,8.6914,8.6914,387787.0
2018-10-24 15:05:00,14.84,14.84,14.82,14.83,364779.0,8.6973,8.6973,8.6856,8.6914,364779.0
2018-10-24 15:10:00,14.82,14.84,14.8,14.82,484561.0,8.6856,8.6973,8.6738,8.6856,484561.0
2018-10-24 15:15:00,14.82,14.83,14.8,14.81,319329.0,8.6856,8.6914,8.6738,8.6797,319329.0
2018-10-24 15:20:00,14.81,14.83,14.72,14.74,1181205.0,8.6797,8.6914,8.6269,8.6387,1181205.0
2018-10-24 15:25:00,14.73,14.78,14.73,14.73,406471.0,8.6328,8.6621,8.6328,8.6328,406471.0
2018-10-24 15:30:00,14.73,14.74,14.65,14.67,983485.0,8.6328,8.6387,8.5859,8.5976,983485.0
2018-10-24 15:35:00,14.67,14.7,14.63,14.68,926246.0,8.5976,8.6152,8.5742,8.6035,926246.0
2018-10-24 15:40:00,14.68,14.69,14.66,14.67,349689.0,8.6035,8.6094,8.5918,8.5976,349689.0
2018-10-24 15:45:00,14.66,14.66,14.59,14.62,1019072.0,8.5918,8.5918,8.5508,8.5683,1019072.0
2018-10-24 15:50:00,14.62,14.62,14.56,14.56,1228433.0,8.5683,8.5683,8.5332,8.5332,1228433.0
2018-10-24 15:55:00,14.56,14.57,14.44,14.49,2460168.0,8.5332,8.539,8.4628,8.4922,2460168.0
2018-10-25 09:30:00,14.95,14.97,14.71,14.71,1114211.0,8.7617,8.7735,8.6211,8.6211,1114211.0
2018-10-25 09:35:00,14.71,14.77,14.63,14.75,1326922.0,8.6211,8.6563,8.5742,8.6445,1326922.0
2018-10-25 09:40:00,14.75,14.75,14.58,14.61,1514354.0,8.6445,8.6445,8.5449,8.5625,1514354.0
2018-10-25 09:45:00,14.62,14.62,14.37,14.44,1368430.0,8.5683,8.5683,8.4218,8.4628,1368430.0
2018-10-25 09:50:00,14.44,14.61,14.39,14.58,1081347.0,8.4628,8.5625,8.4335,8.5449,1081347.0
2018-10-25 09:55:00,14.59,14.61,14.49,14.58,534152.0,8.5508,8.5625,8.4922,8.5449,534152.0
2018-10-25 10:00:00,14.58,14.63,14.55,14.62,707290.0,8.5449,8.5742,8.5273,8.5683,707290.0
2018-10-25 10:05:00,14.62,14.78,14.6,14.78,501189.0,8.5683,8.6621,8.5566,8.6621,501189.0
2018-10-25 10:10:00,14.79,14.84,14.75,14.76,579054.0,8.668,8.6973,8.6445,8.6504,579054.0
2018-10-25 10:15:00,14.75,14.84,14.68,14.69,311812.0,8.6445,8.6973,8.6035,8.6094,311812.0
2018-10-25 10:20:00,14.7,14.75,14.62,14.64,382422.0,8.6152,8.6445,8.5683,8.5801,382422.0
2018-10-25 10:25:00,14.64,14.7,14.62,14.68,399566.0,8.5801,8.6152,8.5683,8.6035,399566.0
2018-10-25 10:30:00,14.67,14.89,14.65,14.78,834991.0,8.5976,8.7266,8.5859,8.6621,834991.0
2018-10-25 10:35:00,14.79,14.82,14.71,14.71,239968.0,8.668,8.6856,8.6211,8.6211,239968.0
2018-10-25 10:40:00,14.72,14.75,14.63,14.73,468779.0,8.6269,8.6445,8.5742,8.6328,468779.0
2018-10-25 10:45:00,14.72,14.73,14.67,14.68,204858.0,8.6269,8.6328,8.5976,8.6035,204858.0
2018-10-25 10:50:00,14.67,14.72,14.66,14.69,129232.0,8.5976,8.6269,8.5918,8.6094,129232.0
2018-10-25 10:55:00,14.69,14.71,14.67,14.68,127481.0,8.6094,8.6211,8.5976,8.6035,127481.0
2018-10-25 11:00:00,14.69,14.72,14.65,14.66,278916.0,8.6094,8.6269,8.5859,8.5918,278916.0
2018-10-25 11:05:00,14.66,14.67,14.61,14.65,202143.0,8.5918,8.5976,8.5625,8.5859,202143.0
2018-10-25 11:10:00,14.66,14.66,14.6,14.63,167379.0,8.5918,8.5918,8.5566,8.5742,167379.0
2018-10-25 11:15:00,14.62,14.63,14.58,14.61,128101.0,8.5683,8.5742,8.5449,8.5625,128101.0
2018-10-25 11:20:00,14.62,14.67,14.61,14.63,124259.0,8.5683,8.5976,8.5625,8.5742,124259.0
2018-10-25 11:25:00,14.63,14.65,14.61,14.61,216190.0,8.5742,8.5859,8.5625,8.5625,216190.0
2018-10-25 11:30:00,14.62,14.65,14.6,14.61,579891.0,8.5683,8.5859,8.5566,8.5625,579891.0
2018-10-25 11:35:00,14.6,14.74,14.59,14.71,1000925.0,8.5566,8.6387,8.5508,8.6211,1000925.0
2018-10-25 11:40:00,14.71,14.71,14.63,14.63,110146.0,8.6211,8.6211,8.5742,8.5742,110146.0
2018-10-25 11:45:00,14.63,14.71,14.63,14.7,181867.0,8.5742,8.6211,8.5742,8.6152,181867.0
2018-10-25 11:50:00,14.7,14.71,14.66,14.69,113466.0,8.6152,8.6211,8.5918,8.6094,113466.0
2018-10-25 11:55:00,14.69,14.7,14.66,14.67,150968.0,8.6094,8.6152,8.5918,8.5976,150968.0
2018-10-25 12:00:00,14.67,14.67,14.64,14.65,276563.0,8.5976,8.5976,8.5801,8.5859,276563.0
2018-10-25 12:05:00,14.65,14.67,14.64,14.65,325797.0,8.5859,8.5976,8.5801,8.5859,325797.0
2018-10-25 12:10:00,14.65,14.68,14.64,14.66,1135286.0,8.5859,8.6035,8.5801,8.5918,1135286.0
2018-10-25 12:15:00,14.65,14.71,14.64,14.71,211899.0,8.5859,8.6211,8.5801,8.6211,211899.0
2018-10-25 12:20:00,14.71,14.72,14.69,14.71,57770.0,8.6211,8.6269,8.6094,8.6211,57770.0
2018-10-25 12:25:00,14.71,14.78,14.71,14.76,164159.0,8.6211,8.6621,8.6211,8.6504,164159.0
2018-10-25 12:30:00,14.75,14.8,14.74,14.78,233974.0,8.6445,8.6738,8.6387,8.6621,233974.0
2018-10-25 12:35:00,14.78,14.78,14.72,14.73,49500.0,8.6621,8.6621,8.6269,8.6328,49500.0
2018-10-25 12:40:00,14.73,14.78,14.71,14.78,201386.0,8.6328,8.6621,8.6211,8.6621,201386.0
2018-10-25 12:45:00,14.77,14.83,14.77,14.83,207247.0,8.6563,8.6914,8.6563,8.6914,207247.0
2018-10-25 12:50:00,14.83,14.84,14.78,14.78,124306.0,8.6914,8.6973,8.6621,8.6621,124306.0
2018-10-25 12:55:00,14.78,14.78,14.74,14.75,98059.0,8.6621,8.6621,8.6387,8.6445,98059.0
2018-10-25 13:00:00,14.75,14.79,14.75,14.75,142865.0,8.6445,8.668,8.6445,8.6445,142865.0
2018-10-25 13:05:00,14.76,14.76,14.74,14.75,86187.0,8.6504,8.6504,8.6387,8.6445,86187.0
2018-10-25 13:10:00,14.75,14.76,14.73,14.76,118032.0,8.6445,8.6504,8.6328,8.6504,118032.0
2018-10-25 13:15:00,14.76,14.78,14.75,14.78,57008.0,8.6504,8.6621,8.6445,8.6621,57008.0
2018-10-25 13:20:00,14.78,14.79,14.75,14.76,89388.0,8.6621,8.668,8.6445,8.6504,89388.0
2018-10-25 13:25:00,14.76,14.76,14.7,14.71,138380.0,8.6504,8.6504,8.6152,8.6211,138380.0
2018-10-25 13:30:00,14.71,14.73,14.69,14.73,146421.0,8.6211,8.6328,8.6094,8.6328,146421.0
2018-10-25 13:35:00,14.73,14.8,14.72,14.79,173902.0,8.6328,8.6738,8.6269,8.668,173902.0
2018-10-25 13:40:00,14.79,14.8,14.78,14.8,204725.0,8.668,8.6738,8.6621,8.6738,204725.0
2018-10-25 13:45:00,14.79,14.8,14.78,14.78,158723.0,8.668,8.6738,8.6621,8.6621,158723.0
2018-10-25 13:50:00,14.79,14.82,14.78,14.82,175488.0,8.668,8.6856,8.6621,8.6856,175488.0
2018-10-25 13:55:00,14.81,14.82,14.8,14.81,159785.0,8.6797,8.6856,8.6738,8.6797,159785.0
2018-10-25 14:00:00,14.81,14.85,14.8,14.84,169014.0,8.6797,8.7031,8.6738,8.6973,169014.0
2018-10-25 14:05:00,14.85,14.89,14.84,14.89,100817.0,8.7031,8.7266,8.6973,8.7266,100817.0
2018-10-25 14:10:00,14.89,14.89,14.83,14.84,137866.0,8.7266,8.7266,8.6914,8.6973,137866.0
2018-10-25 14:15:00,14.84,14.86,14.83,14.85,179075.0,8.6973,8.709,8.6914,8.7031,179075.0
2018-10-25 14:20:00,14.84,14.86,14.79,14.79,192587.0,8.6973,8.709,8.668,8.668,192587.0
2018-10-25 14:25:00,14.79,14.8,14.77,14.78,338680.0,8.668,8.6738,8.6563,8.6621,338680.0
2018-10-25 14:30:00,14.77,14.83,14.76,14.83,195333.0,8.6563,8.6914,8.6504,8.6914,195333.0
2018-10-25 14:35:00,14.83,14.83,14.79,14.79,89408.0,8.6914,8.6914,8.668,8.668,89408.0
2018-10-25 14:40:00,14.79,14.82,14.79,14.81,150221.0,8.668,8.6856,8.668,8.6797,150221.0
2018-10-25 14:45:00,14.82,14.82,14.8,14.81,73950.0,8.6856,8.6856,8.6738,8.6797,73950.0
2018-10-25 14:50:00,14.8,14.81,14.76,14.77,185281.0,8.6738,8.6797,8.6504,8.6563,185281.0
2018-10-25 14:55:00,14.78,14.79,14.75,14.76,194696.0,8.6621,8.668,8.6445,8.6504,194696.0
2018-10-25 15:00:00,14.76,14.78,14.75,14.77,271225.0,8.6504,8.6621,8.6445,8.6563,271225.0
2018-10-25 15:05:00,14.77,14.78,14.76,14.77,114026.0,8.6563,8.6621,8.6504,8.6563,114026.0
2018-10-25 15:10:00,14.78,14.78,14.76,14.77,112771.0,8.6621,8.6621,8.6504,8.6563,112771.0
2018-10-25 15:15:00,14.77,14.78,14.76,14.78,176001.0,8.6563,8.6621,8.6504,8.6621,176001.0
2018-10-25 15:20:00,14.78,14.78,14.74,14.75,339178.0,8.6621,8.6621,8.6387,8.6445,339178.0
2018-10-25 15:25:00,14.76,14.76,14.68,14.7,349104.0,8.6504,8.6504,8.6035,8.6152,349104.0
2018-10-25 15:30:00,14.7,14.75,14.69,14.74,371283.0,8.6152,8.6445,8.6094,8.6387,371283.0
2018-10-25 15:35:00,14.74,14.76,14.72,14.75,720257.0,8.6387,8.6504,8.6269,8.6445,720257.0
2018-10-25 15:40:00,14.75,14.77,14.73,14.74,509666.0,8.6445,8.6563,8.6328,8.6387,509666.0
2018-10-25 15:45:00,14.75,14.75,14.72,14.75,579799.0,8.6445,8.6445,8.6269,8.6445,579799.0
2018-10-25 15:50:00,14.74,14.75,14.71,14.72,866419.0,8.6387,8.6445,8.6211,8.6269,866419.0
2018-10-25 15:55:00,14.72,14.73,14.71,14.72,1207581.0,8.6269,8.6328,8.6211,8.6269,1207581.0
2018-10-26 09:30:00,14.51,14.55,14.48,14.52,814703.0,8.5039,8.5273,8.4863,8.5097,814703.0
2018-10-26 09:35:00,14.52,14.61,14.51,14.6,452776.0,8.5097,8.5625,8.5039,8.5566,452776.0
2018-10-26 09:40:00,14.6,14.63,14.58,14.61,1101193.0,8.5566,8.5742,8.5449,8.5625,1101193.0
2018-10-26 09:45:00,14.61,14.7,14.6,14.69,803631.0,8.5625,8.6152,8.5566,8.6094,803631.0
2018-10-26 09:50:00,14.68,14.69,14.62,14.64,366178.0,8.6035,8.6094,8.5683,8.5801,366178.0
2018-10-26 09:55:00,14.64,14.68,14.62,14.65,341814.0,8.5801,8.6035,8.5683,8.5859,341814.0
2018-10-26 10:00:00,14.65,14.66,14.58,14.62,363805.0,8.5859,8.5918,8.5449,8.5683,363805.0
2018-10-26 10:05:00,14.61,14.62,14.54,14.55,505465.0,8.5625,8.5683,8.5215,8.5273,505465.0
2018-10-26 10:10:00,14.55,14.63,14.55,14.61,2518042.0,8.5273,8.5742,8.5273,8.5625,2518042.0
2018-10-26 10:15:00,14.61,14.67,14.6,14.65,645607.0,8.5625,8.5976,8.5566,8.5859,645607.0
2018-10-26 10:20:00,14.65,14.74,14.64,14.74,383333.0,8.5859,8.6387,8.5801,8.6387,383333.0
2018-10-26 10:25:00,14.74,14.77,14.65,14.66,348719.0,8.6387,8.6563,8.5859,8.5918,348719.0
2018-10-26 10:30:00,14.65,14.68,14.61,14.62,332207.0,8.5859,8.6035,8.5625,8.5683,332207.0
2018-10-26 10:35:00,14.62,14.66,14.6,14.64,255066.0,8.5683,8.5918,8.5566,8.5801,255066.0
2018-10-26 10:40:00,14.64,14.68,14.6,14.63,1056256.0,8.5801,8.6035,8.5566,8.5742,1056256.0
2018-10-26 10:45:00,14.63,14.65,14.59,14.64,173878.0,8.5742,8.5859,8.5508,8.5801,173878.0
2018-10-26 10:50:00,14.64,14.67,14.59,14.63,241054.0,8.5801,8.5976,8.5508,8.5742,241054.0
2018-10-26 10:55:00,14.63,14.64,14.56,14.57,484143.0,8.5742,8.5801,8.5332,8.539,484143.0
2018-10-26 11:00:00,14.57,14.61,14.56,14.6,259762.0,8.539,8.5625,8.5332,8.5566,259762.0
2018-10-26 11:05:00,14.6,14.73,14.59,14.7,412273.0,8.5566,8.6328,8.5508,8.6152,412273.0
2018-10-26 11:10:00,14.7,14.71,14.64,14.67,340124.0,8.6152,8.6211,8.5801,8.5976,340124.0
2018-10-26 11:15:00,14.67,14.73,14.66,14.71,257060.0,8.5976,8.6328,8.5918,8.6211,257060.0
2018-10-26 11:20:00,14.71,14.75,14.71,14.74,486271.0,8.6211,8.6445,8.6211,8.6387,486271.0
2018-10-26 11:25:00,14.74,14.85,14.73,14.84,835298.0,8.6387,8.7031,8.6328,8.6973,835298.0
2018-10-26 11:30:00,14.84,14.89,14.82,14.88,306885.0,8.6973,8.7266,8.6856,8.7207,306885.0
2018-10-26 11:35:00,14.89,14.89,14.84,14.88,170996.0,8.7266,8.7266,8.6973,8.7207,170996.0
2018-10-26 11:40:00,14.88,14.91,14.85,14.87,159649.0,8.7207,8.7383,8.7031,8.7149,159649.0
2018-10-26 11:45:00,14.87,14.93,14.87,14.93,275249.0,8.7149,8.75,8.7149,8.75,275249.0
2018-10-26 11:50:00,14.93,15.0,14.92,14.98,519938.0,8.75,8.791,8.7442,8.7793,519938.0
2018-10-26 11:55:00,14.98,15.0,14.97,14.98,362292.0,8.7793,8.791,8.7735,8.7793,362292.0
2018-10-26 12:00:00,14.98,15.05,14.96,15.03,474503.0,8.7793,8.8204,8.7676,8.8086,474503.0
2018-10-26 12:05:00,15.03,15.06,15.03,15.03,205412.0,8.8086,8.8262,8.8086,8.8086,205412.0
2018-10-26 12:10:00,15.04,15.08,15.02,15.08,307644.0,8.8145,8.8379,8.8028,8.8379,307644.0
2018-10-26 12:15:00,15.08,15.13,15.06,15.13,349284.0,8.8379,8.8672,8.8262,8.8672,349284.0
2018-10-26 12:20:00,15.13,15.17,15.07,15.08,401205.0,8.8672,8.8907,8.8321,8.8379,401205.0
2018-10-26 12:25:00,15.07,15.08,15.04,15.04,310304.0,8.8321,8.8379,8.8145,8.8145,310304.0
2018-10-26 12:30:00,15.04,15.06,15.03,15.03,446009.0,8.8145,8.8262,8.8086,8.8086,446009.0
2018-10-26 12:35:00,15.03,15.04,14.99,15.0,291620.0,8.8086,8.8145,8.7852,8.791,291620.0
2018-10-26 12:40:00,15.01,15.04,15.0,15.03,595221.0,8.7969,8.8145,8.791,8.8086,595221.0
2018-10-26 12:45:00,15.04,15.05,15.02,15.04,565260.0,8.8145,8.8204,8.8028,8.8145,565260.0
2018-10-26 12:50:00,15.04,15.12,15.04,15.09,626282.0,8.8145,8.8614,8.8145,8.8438,626282.0
2018-10-26 12:55:00,15.09,15.09,15.01,15.02,156246.0,8.8438,8.8438,8.7969,8.8028,156246.0
2018-10-26 13:00:00,15.02,15.07,15.02,15.07,208745.0,8.8028,8.8321,8.8028,8.8321,208745.0
2018-10-26 13:05:00,15.07,15.08,15.05,15.06,160880.0,8.8321,8.8379,8.8204,8.8262,160880.0
2018-10-26 13:10:00,15.06,15.1,15.04,15.1,163312.0,8.8262,8.8497,8.8145,8.8497,163312.0
2018-10-26 13:15:00,15.1,15.11,15.07,15.08,148147.0,8.8497,8.8555,8.8321,8.8379,148147.0
2018-10-26 13:20:00,15.09,15.09,15.06,15.09,106295.0,8.8438,8.8438,8.8262,8.8438,106295.0
2018-10-26 13:25:00,15.09,15.1,15.06,15.07,242870.0,8.8438,8.8497,8.8262,8.8321,242870.0
2018-10-26 13:30:00,15.08,15.08,15.03,15.04,225764.0,8.8379,8.8379,8.8086,8.8145,225764.0
2018-10-26 13:35:00,15.04,15.08,15.04,15.07,113900.0,8.8145,8.8379,8.8145,8.8321,113900.0
2018-10-26 13:40:00,15.07,15.08,15.07,15.08,246321.0,8.8321,8.8379,8.8321,8.8379,246321.0
2018-10-26 13:45:00,15.08,15.08,15.03,15.04,647856.0,8.8379,8.8379,8.8086,8.8145,647856.0
2018-10-26 13:50:00,15.05,15.07,15.03,15.07,466133.0,8.8204,8.8321,8.8086,8.8321,466133.0
2018-10-26 13:55:00,15.07,15.12,15.06,15.11,218020.0,8.8321,8.8614,8.8262,8.8555,218020.0
2018-10-26 14:00:00,15.11,15.12,15.09,15.1,234247.0,8.8555,8.8614,8.8438,8.8497,234247.0
2018-10-26 14:05:00,15.1,15.1,15.08,15.1,129935.0,8.8497,8.8497,8.8379,8.8497,129935.0
2018-10-26 14:10:00,15.1,15.12,15.08,15.1,225196.0,8.8497,8.8614,8.8379,8.8497,225196.0
2018-10-26 14:15:00,15.1,15.11,15.09,15.11,142250.0,8.8497,8.8555,8.8438,8.8555,142250.0
2018-10-26 14:20:00,15.11,15.15,15.09,15.14,262688.0,8.8555,8.879,8.8438,8.8731,262688.0
2018-10-26 14:25:00,15.14,15.18,15.13,15.16,366187.0,8.8731,8.8965,8.8672,8.8848,366187.0
2018-10-26 14:30:00,15.16,15.18,15.16,15.17,436106.0,8.8848,8.8965,8.8848,8.8907,436106.0
2018-10-26 14:35:00,15.17,15.21,15.16,15.19,574807.0,8.8907,8.9141,8.8848,8.9024,574807.0
2018-10-26 14:40:00,15.19,15.2,15.15,15.16,546138.0,8.9024,8.9083,8.879,8.8848,546138.0
2018-10-26 14:45:00,15.15,15.16,15.1,15.11,383710.0,8.879,8.8848,8.8497,8.8555,383710.0
2018-10-26 14:50:00,15.11,15.11,15.08,15.08,392906.0,8.8555,8.8555,8.8379,8.8379,392906.0
2018-10-26 14:55:00,15.09,15.09,15.04,15.06,603929.0,8.8438,8.8438,8.8145,8.8262,603929.0
2018-10-26 15:00:00,15.06,15.06,15.03,15.04,885095.0,8.8262,8.8262,8.8086,8.8145,885095.0
2018-10-26 15:05:00,15.03,15.04,14.99,15.01,549159.0,8.8086,8.8145,8.7852,8.7969,549159.0
2018-10-26 15:10:00,15.01,15.01,14.95,14.96,413330.0,8.7969,8.7969,8.7617,8.7676,413330.0
2018-10-26 15:15:00,14.96,15.04,14.95,15.03,522154.0,8.7676,8.8145,8.7617,8.8086,522154.0
2018-10-26 15:20:00,15.03,15.08,15.02,15.05,667371.0,8.8086,8.8379,8.8028,8.8204,667371.0
2018-10-26 15:25:00,15.05,15.06,15.01,15.04,650476.0,8.8204,8.8262,8.7969,8.8145,650476.0
2018-10-26 15:30:00,15.04,15.06,15.02,15.04,569256.0,8.8145,8.8262,8.8028,8.8145,569256.0
2018-10-26 15:35:00,15.04,15.09,15.03,15.06,614891.0,8.8145,8.8438,8.8086,8.8262,614891.0
2018-10-26 15:40:00,15.05,15.05,15.03,15.04,595243.0,8.8204,8.8204,8.8086,8.8145,595243.0
2018-10-26 15:45:00,15.04,15.13,15.04,15.1,1025182.0,8.8145,8.8672,8.8145,8.8497,1025182.0
2018-10-26 15:50:00,15.1,15.12,15.09,15.1,830203.0,8.8497,8.8614,8.8438,8.8497,830203.0
2018-10-26 15:55:00,15.09,15.1,15.04,15.07,1482126.0,8.8438,8.8497,8.8145,8.8321,1482126.0
2018-10-29 09:30:00,15.37,15.41,15.2,15.2,978178.0,9.0079,9.0313,8.9083,8.9083,978178.0
2018-10-29 09:35:00,15.21,15.27,14.95,15.02,1227373.0,8.9141,8.9493,8.7617,8.8028,1227373.0
2018-10-29 09:40:00,15.0,15.04,14.89,14.96,1004880.0,8.791,8.8145,8.7266,8.7676,1004880.0
2018-10-29 09:45:00,14.96,15.01,14.89,14.95,1338831.0,8.7676,8.7969,8.7266,8.7617,1338831.0
2018-10-29 09:50:00,14.95,14.98,14.89,14.92,980880.0,8.7617,8.7793,8.7266,8.7442,980880.0
2018-10-29 09:55:00,14.92,14.92,14.83,14.86,621295.0,8.7442,8.7442,8.6914,8.709,621295.0
2018-10-29 10:00:00,14.86,15.0,14.86,14.97,744699.0,8.709,8.791,8.709,8.7735,744699.0
2018-10-29 10:05:00,14.97,14.98,14.93,14.97,304524.0,8.7735,8.7793,8.75,8.7735,304524.0
2018-10-29 10:10:00,14.97,15.03,14.94,14.97,463419.0,8.7735,8.8086,8.7559,8.7735,463419.0
2018-10-29 10:15:00,14.97,15.1,14.96,15.08,582569.0,8.7735,8.8497,8.7676,8.8379,582569.0
2018-10-29 10:20:00,15.08,15.08,15.0,15.0,237746.0,8.8379,8.8379,8.791,8.791,237746.0
2018-10-29 10:25:00,15.01,15.04,14.99,15.02,250400.0,8.7969,8.8145,8.7852,8.8028,250400.0
2018-10-29 10:30:00,15.02,15.04,14.98,14.99,348193.0,8.8028,8.8145,8.7793,8.7852,348193.0
2018-10-29 10:35:00,14.98,14.99,14.87,14.87,322980.0,8.7793,8.7852,8.7149,8.7149,322980.0
2018-10-29 10:40:00,14.88,14.9,14.84,14.88,548388.0,8.7207,8.7324,8.6973,8.7207,548388.0
2018-10-29 10:45:00,14.89,14.91,14.78,14.81,680477.0,8.7266,8.7383,8.6621,8.6797,680477.0
2018-10-29 10:50:00,14.8,14.82,14.77,14.8,815786.0,8.6738,8.6856,8.6563,8.6738,815786.0
2018-10-29 10:55:00,14.81,14.89,14.79,14.84,450125.0,8.6797,8.7266,8.668,8.6973,450125.0
2018-10-29 11:00:00,14.84,14.85,14.79,14.81,362368.0,8.6973,8.7031,8.668,8.6797,362368.0
2018-10-29 11:05:00,14.8,14.81,14.74,14.76,632705.0,8.6738,8.6797,8.6387,8.6504,632705.0
2018-10-29 11:10:00,14.77,14.77,14.7,14.71,509630.0,8.6563,8.6563,8.6152,8.6211,509630.0
2018-10-29 11:15:00,14.71,14.72,14.63,14.64,397467.0,8.6211,8.6269,8.5742,8.5801,397467.0
2018-10-29 11:20:00,14.64,14.64,14.59,14.62,432238.0,8.5801,8.5801,8.5508,8.5683,432238.0
2018-10-29 11:25:00,14.63,14.7,14.62,14.65,476127.0,8.5742,8.6152,8.5683,8.5859,476127.0
2018-10-29 11:30:00,14.66,14.73,14.65,14.73,236822.0,8.5918,8.6328,8.5859,8.6328,236822.0
2018-10-29 11:35:00,14.73,14.74,14.7,14.74,300358.0,8.6328,8.6387,8.6152,8.6387,300358.0
2018-10-29 11:40:00,14.74,14.74,14.7,14.72,203832.0,8.6387,8.6387,8.6152,8.6269,203832.0
2018-10-29 11:45:00,14.73,14.75,14.72,14.73,168963.0,8.6328,8.6445,8.6269,8.6328,168963.0
2018-10-29 11:50:00,14.73,14.73,14.66,14.66,356119.0,8.6328,8.6328,8.5918,8.5918,356119.0
2018-10-29 11:55:00,14.66,14.67,14.6,14.6,223266.0,8.5918,8.5976,8.5566,8.5566,223266.0
2018-10-29 12:00:00,14.61,14.62,14.59,14.62,237411.0,8.5625,8.5683,8.5508,8.5683,237411.0
2018-10-29 12:05:00,14.62,14.63,14.57,14.57,128590.0,8.5683,8.5742,8.539,8.539,128590.0
2018-10-29 12:10:00,14.58,14.58,14.52,14.54,202857.0,8.5449,8.5449,8.5097,8.5215,202857.0
2018-10-29 12:15:00,14.54,14.61,14.53,14.54,144617.0,8.5215,8.5625,8.5156,8.5215,144617.0
2018-10-29 12:20:00,14.54,14.57,14.5,14.52,284666.0,8.5215,8.539,8.498,8.5097,284666.0
2018-10-29 12:25:00,14.52,14.54,14.47,14.48,261560.0,8.5097,8.5215,8.4804,8.4863,261560.0
2018-10-29 12:30:00,14.48,14.48,14.41,14.47,430584.0,8.4863,8.4863,8.4453,8.4804,430584.0
2018-10-29 12:35:00,14.48,14.58,14.46,14.51,244093.0,8.4863,8.5449,8.4746,8.5039,244093.0
2018-10-29 12:40:00,14.52,14.57,14.51,14.54,420391.0,8.5097,8.539,8.5039,8.5215,420391.0
2018-10-29 12:45:00,14.54,14.63,14.54,14.58,313646.0,8.5215,8.5742,8.5215,8.5449,313646.0
2018-10-29 12:50:00,14.58,14.59,14.54,14.55,113401.0,8.5449,8.5508,8.5215,8.5273,113401.0
2018-10-29 12:55:00,14.54,14.55,14.48,14.51,225226.0,8.5215,8.5273,8.4863,8.5039,225226.0
2018-10-29 13:00:00,14.5,14.57,14.5,14.56,295601.0,8.498,8.539,8.498,8.5332,295601.0
2018-10-29 13:05:00,14.56,14.6,14.55,14.58,221153.0,8.5332,8.5566,8.5273,8.5449,221153.0
2018-10-29 13:10:00,14.58,14.66,14.57,14.64,287992.0,8.5449,8.5918,8.539,8.5801,287992.0
2018-10-29 13:15:00,14.64,14.65,14.61,14.63,167648.0,8.5801,8.5859,8.5625,8.5742,167648.0
2018-10-29 13:20:00,14.62,14.62,14.59,14.6,138500.0,8.5683,8.5683,8.5508,8.5566,138500.0
2018-10-29 13:25:00,14.6,14.61,14.56,14.58,140608.0,8.5566,8.5625,8.5332,8.5449,140608.0
2018-10-29 13:30:00,14.57,14.67,14.56,14.66,359464.0,8.539,8.5976,8.5332,8.5918,359464.0
2018-10-29 13:35:00,14.67,14.68,14.63,14.67,193185.0,8.5976,8.6035,8.5742,8.5976,193185.0
2018-10-29 13:40:00,14.67,14.67,14.61,14.63,208378.0,8.5976,8.5976,8.5625,8.5742,208378.0
2018-10-29 13:45:00,14.63,14.66,14.58,14.58,190802.0,8.5742,8.5918,8.5449,8.5449,190802.0
2018-10-29 13:50:00,14.59,14.64,14.58,14.63,208723.0,8.5508,8.5801,8.5449,8.5742,208723.0
2018-10-29 13:55:00,14.64,14.66,14.62,14.62,111925.0,8.5801,8.5918,8.5683,8.5683,111925.0
2018-10-29 14:00:00,14.62,14.7,14.61,14.68,357680.0,8.5683,8.6152,8.5625,8.6035,357680.0
2018-10-29 14:05:00,14.68,14.69,14.65,14.65,164178.0,8.6035,8.6094,8.5859,8.5859,164178.0
2018-10-29 14:10:00,14.65,14.66,14.57,14.6,246578.0,8.5859,8.5918,8.539,8.5566,246578.0
2018-10-29 14:15:00,14.59,14.61,14.57,14.6,221720.0,8.5508,8.5625,8.539,8.5566,221720.0
2018-10-29 14:20:00,14.6,14.6,14.53,14.54,318016.0,8.5566,8.5566,8.5156,8.5215,318016.0
2018-10-29 14:25:00,14.54,14.58,14.52,14.55,329822.0,8.5215,8.5449,8.5097,8.5273,329822.0
2018-10-29 14:30:00,14.55,14.55,14.52,14.53,190696.0,8.5273,8.5273,8.5097,8.5156,190696.0
2018-10-29 14:35:00,14.52,14.56,14.51,14.52,306067.0,8.5097,8.5332,8.5039,8.5097,306067.0
2018-10-29 14:40:00,14.51,14.54,14.49,14.49,361860.0,8.5039,8.5215,8.4922,8.4922,361860.0
2018-10-29 14:45:00,14.49,14.52,14.48,14.48,214054.0,8.4922,8.5097,8.4863,8.4863,214054.0
2018-10-29 14:50:00,14.48,14.5,14.44,14.45,394302.0,8.4863,8.498,8.4628,8.4687,394302.0
2018-10-29 14:55:00,14.45,14.49,14.41,14.43,286738.0,8.4687,8.4922,8.4453,8.457,286738.0
2018-10-29 15:00:00,14.43,14.43,14.35,14.36,331899.0,8.457,8.457,8.4101,8.416,331899.0
2018-10-29 15:05:00,14.37,14.39,14.31,14.33,624299.0,8.4218,8.4335,8.3867,8.3984,624299.0
2018-10-29 15:10:00,14.33,14.34,14.21,14.23,1291455.0,8.3984,8.4042,8.3281,8.3398,1291455.0
2018-10-29 15:15:00,14.23,14.31,14.17,14.26,1657663.0,8.3398,8.3867,8.3046,8.3574,1657663.0
2018-10-29 15:20:00,14.27,14.28,14.22,14.26,628636.0,8.3632,8.3691,8.3339,8.3574,628636.0
2018-10-29 15:25:00,14.26,14.27,14.18,14.19,587322.0,8.3574,8.3632,8.3105,8.3163,587322.0
2018-10-29 15:30:00,14.2,14.22,14.17,14.19,956925.0,8.3222,8.3339,8.3046,8.3163,956925.0
2018-10-29 15:35:00,14.18,14.19,14.14,14.19,749414.0,8.3105,8.3163,8.287,8.3163,749414.0
2018-10-29 15:40:00,14.18,14.19,14.1,14.14,629276.0,8.3105,8.3163,8.2636,8.287,629276.0
2018-10-29 15:45:00,14.14,14.27,14.13,14.26,666158.0,8.287,8.3632,8.2812,8.3574,666158.0
2018-10-29 15:50:00,14.26,14.33,14.25,14.31,713807.0,8.3574,8.3984,8.3515,8.3867,713807.0
2018-10-29 15:55:00,14.31,14.32,14.26,14.28,1782863.0,8.3867,8.3925,8.3574,8.3691,1782863.0
2018-10-30 09:30:00,14.33,14.38,14.22,14.32,1748893.0,8.3984,8.4277,8.3339,8.3925,1748893.0
2018-10-30 09:35:00,14.33,14.38,14.24,14.38,972049.0,8.3984,8.4277,8.3456,8.4277,972049.0
2018-10-30 09:40:00,14.38,14.46,14.38,14.43,489591.0,8.4277,8.4746,8.4277,8.457,489591.0
2018-10-30 09:45:00,14.43,14.43,14.36,14.4,329957.0,8.457,8.457,8.416,8.4394,329957.0
2018-10-30 09:50:00,14.4,14.46,14.38,14.44,287738.0,8.4394,8.4746,8.4277,8.4628,287738.0
2018-10-30 09:55:00,14.44,14.55,14.41,14.49,558345.0,8.4628,8.5273,8.4453,8.4922,558345.0
2018-10-30 10:00:00,14.49,14.5,14.44,14.48,357590.0,8.4922,8.498,8.4628,8.4863,357590.0
2018-10-30 10:05:00,14.49,14.53,14.47,14.48,255065.0,8.4922,8.5156,8.4804,8.4863,255065.0
2018-10-30 10:10:00,14.48,14.52,14.43,14.52,356415.0,8.4863,8.5097,8.457,8.5097,356415.0
2018-10-30 10:15:00,14.52,14.52,14.43,14.44,407834.0,8.5097,8.5097,8.457,8.4628,407834.0
2018-10-30 10:20:00,14.45,14.49,14.44,14.46,244472.0,8.4687,8.4922,8.4628,8.4746,244472.0
2018-10-30 10:25:00,14.46,14.47,14.4,14.42,349437.0,8.4746,8.4804,8.4394,8.4511,349437.0
2018-10-30 10:30:00,14.42,14.47,14.42,14.44,650284.0,8.4511,8.4804,8.4511,8.4628,650284.0
2018-10-30 10:35:00,14.43,14.44,14.36,14.37,573444.0,8.457,8.4628,8.416,8.4218,573444.0
2018-10-30 10:40:00,14.38,14.38,14.25,14.27,412354.0,8.4277,8.4277,8.3515,8.3632,412354.0
2018-10-30 10:45:00,14.27,14.36,14.25,14.35,496835.0,8.3632,8.416,8.3515,8.4101,496835.0
2018-10-30 10:50:00,14.36,14.4,14.34,14.36,287477.0,8.416,8.4394,8.4042,8.416,287477.0
2018-10-30 10:55:00,14.37,14.45,14.36,14.43,571136.0,8.4218,8.4687,8.416,8.457,571136.0
2018-10-30 11:00:00,14.44,14.48,14.41,14.44,615942.0,8.4628,8.4863,8.4453,8.4628,615942.0
2018-10-30 11:05:00,14.44,14.52,14.43,14.49,298121.0,8.4628,8.5097,8.457,8.4922,298121.0
2018-10-30 11:10:00,14.49,14.52,14.44,14.45,190497.0,8.4922,8.5097,8.4628,8.4687,190497.0
2018-10-30 11:15:00,14.45,14.51,14.42,14.51,228014.0,8.4687,8.5039,8.4511,8.5039,228014.0
2018-10-30 11:20:00,14.51,14.55,14.48,14.48,319088.0,8.5039,8.5273,8.4863,8.4863,319088.0
2018-10-30 11:25:00,14.49,14.53,14.47,14.51,372831.0,8.4922,8.5156,8.4804,8.5039,372831.0
2018-10-30 11:30:00,14.51,14.56,14.49,14.56,249945.0,8.5039,8.5332,8.4922,8.5332,249945.0
2018-10-30 11:35:00,14.56,14.62,14.55,14.62,302937.0,8.5332,8.5683,8.5273,8.5683,302937.0
2018-10-30 11:40:00,14.62,14.62,14.57,14.58,258095.0,8.5683,8.5683,8.539,8.5449,258095.0
2018-10-30 11:45:00,14.58,14.64,14.57,14.64,247867.0,8.5449,8.5801,8.539,8.5801,247867.0
2018-10-30 11:50:00,14.64,14.64,14.59,14.6,217740.0,8.5801,8.5801,8.5508,8.5566,217740.0
2018-10-30 11:55:00,14.61,14.61,14.54,14.54,249746.0,8.5625,8.5625,8.5215,8.5215,249746.0
2018-10-30 12:00:00,14.54,14.61,14.54,14.6,236414.0,8.5215,8.5625,8.5215,8.5566,236414.0
2018-10-30 12:05:00,14.6,14.65,14.59,14.64,179565.0,8.5566,8.5859,8.5508,8.5801,179565.0
2018-10-30 12:10:00,14.64,14.64,14.57,14.6,279797.0,8.5801,8.5801,8.539,8.5566,279797.0
2018-10-30 12:15:00,14.59,14.62,14.57,14.61,120112.0,8.5508,8.5683,8.539,8.5625,120112.0
2018-10-30 12:20:00,14.61,14.64,14.6,14.63,281494.0,8.5625,8.5801,8.5566,8.5742,281494.0
2018-10-30 12:25:00,14.63,14.66,14.61,14.66,155593.0,8.5742,8.5918,8.5625,8.5918,155593.0
2018-10-30 12:30:00,14.66,14.66,14.6,14.61,178310.0,8.5918,8.5918,8.5566,8.5625,178310.0
2018-10-30 12:35:00,14.61,14.67,14.61,14.67,211456.0,8.5625,8.5976,8.5625,8.5976,211456.0
2018-10-30 12:40:00,14.66,14.67,14.64,14.66,217708.0,8.5918,8.5976,8.5801,8.5918,217708.0
2018-10-30 12:45:00,14.65,14.69,14.64,14.68,127198.0,8.5859,8.6094,8.5801,8.6035,127198.0
2018-10-30 12:50:00,14.68,14.69,14.63,14.63,152887.0,8.6035,8.6094,8.5742,8.5742,152887.0
2018-10-30 12:55:00,14.63,14.64,14.56,14.57,139130.0,8.5742,8.5801,8.5332,8.539,139130.0
2018-10-30 13:00:00,14.56,14.57,14.51,14.54,152858.0,8.5332,8.539,8.5039,8.5215,152858.0
2018-10-30 13:05:00,14.54,14.58,14.52,14.53,262840.0,8.5215,8.5449,8.5097,8.5156,262840.0
2018-10-30 13:10:00,14.52,14.55,14.5,14.54,143241.0,8.5097,8.5273,8.498,8.5215,143241.0
2018-10-30 13:15:00,14.54,14.61,14.54,14.59,220288.0,8.5215,8.5625,8.5215,8.5508,220288.0
2018-10-30 13:20:00,14.59,14.6,14.56,14.56,189729.0,8.5508,8.5566,8.5332,8.5332,189729.0
2018-10-30 13:25:00,14.56,14.57,14.53,14.55,185832.0,8.5332,8.539,8.5156,8.5273,185832.0
2018-10-30 13:30:00,14.55,14.57,14.53,14.54,219762.0,8.5273,8.539,8.5156,8.5215,219762.0
2018-10-30 13:35:00,14.54,14.57,14.53,14.57,318987.0,8.5215,8.539,8.5156,8.539,318987.0
2018-10-30 13:40:00,14.57,14.62,14.56,14.62,304059.0,8.539,8.5683,8.5332,8.5683,304059.0
2018-10-30 13:45:00,14.62,14.67,14.61,14.66,286840.0,8.5683,8.5976,8.5625,8.5918,286840.0
2018-10-30 13:50:00,14.66,14.67,14.62,14.65,135648.0,8.5918,8.5976,8.5683,8.5859,135648.0
2018-10-30 13:55:00,14.64,14.66,14.62,14.65,214272.0,8.5801,8.5918,8.5683,8.5859,214272.0
2018-10-30 14:00:00,14.65,14.67,14.64,14.67,186686.0,8.5859,8.5976,8.5801,8.5976,186686.0
2018-10-30 14:05:00,14.67,14.69,14.62,14.63,356753.0,8.5976,8.6094,8.5683,8.5742,356753.0
2018-10-30 14:10:00,14.62,14.69,14.61,14.69,374211.0,8.5683,8.6094,8.5625,8.6094,374211.0
2018-10-30 14:15:00,14.69,14.69,14.66,14.67,302284.0,8.6094,8.6094,8.5918,8.5976,302284.0
2018-10-30 14:20:00,14.67,14.69,14.65,14.65,157599.0,8.5976,8.6094,8.5859,8.5859,157599.0
2018-10-30 14:25:00,14.66,14.67,14.63,14.65,292950.0,8.5918,8.5976,8.5742,8.5859,292950.0
2018-10-30 14:30:00,14.65,14.68,14.64,14.64,349030.0,8.5859,8.6035,8.5801,8.5801,349030.0
2018-10-30 14:35:00,14.64,14.65,14.58,14.58,403347.0,8.5801,8.5859,8.5449,8.5449,403347.0
2018-10-30 14:40:00,14.59,14.59,14.53,14.54,588045.0,8.5508,8.5508,8.5156,8.5215,588045.0
2018-10-30 14:45:00,14.54,14.55,14.49,14.53,376406.0,8.5215,8.5273,8.4922,8.5156,376406.0
2018-10-30 14:50:00,14.53,14.57,14.52,14.56,399967.0,8.5156,8.539,8.5097,8.5332,399967.0
2018-10-30 14:55:00,14.56,14.6,14.54,14.56,351023.0,8.5332,8.5566,8.5215,8.5332,351023.0
2018-10-30 15:00:00,14.57,14.57,14.49,14.52,236925.0,8.539,8.539,8.4922,8.5097,236925.0
2018-10-30 15:05:00,14.52,14.56,14.51,14.55,501719.0,8.5097,8.5332,8.5039,8.5273,501719.0
2018-10-30 15:10:00,14.54,14.56,14.49,14.51,515228.0,8.5215,8.5332,8.4922,8.5039,515228.0
2018-10-30 15:15:00,14.51,14.54,14.48,14.54,484930.0,8.5039,8.5215,8.4863,8.5215,484930.0
2018-10-30 15:20:00,14.54,14.55,14.5,14.52,463922.0,8.5215,8.5273,8.498,8.5097,463922.0
2018-10-30 15:25:00,14.51,14.56,14.51,14.54,487274.0,8.5039,8.5332,8.5039,8.5215,487274.0
2018-10-30 15:30:00,14.55,14.56,14.54,14.56,201221.0,8.5273,8.5332,8.5215,8.5332,201221.0
2018-10-30 15:35:00,14.56,14.59,14.54,14.58,371272.0,8.5332,8.5508,8.5215,8.5449,371272.0
2018-10-30 15:40:00,14.58,14.61,14.57,14.61,387725.0,8.5449,8.5625,8.539,8.5625,387725.0
2018-10-30 15:45:00,14.61,14.61,14.57,14.57,522290.0,8.5625,8.5625,8.539,8.539,522290.0
2018-10-30 15:50:00,14.58,14.61,14.57,14.61,620805.0,8.5449,8.5625,8.539,8.5625,620805.0
2018-10-30 15:55:00,14.6,14.62,14.58,14.59,1119935.0,8.5566,8.5683,8.5449,8.5508,1119935.0
2018-10-31 09:30:00,14.76,14.83,14.73,14.78,845684.0,8.6504,8.6914,8.6328,8.6621,845684.0
2018-10-31 09:35:00,14.78,14.86,14.74,14.86,845463.0,8.6621,8.709,8.6387,8.709,845463.0
2018-10-31 09:40:00,14.86,14.92,14.84,14.89,780244.0,8.709,8.7442,8.6973,8.7266,780244.0
2018-10-31 09:45:00,14.89,15.03,14.89,14.99,391897.0,8.7266,8.8086,8.7266,8.7852,391897.0
2018-10-31 09:50:00,14.99,15.01,14.94,14.96,601363.0,8.7852,8.7969,8.7559,8.7676,601363.0
2018-10-31 09:55:00,14.96,15.05,14.93,15.03,737763.0,8.7676,8.8204,8.75,8.8086,737763.0
2018-10-31 10:00:00,15.03,15.06,15.01,15.04,348852.0,8.8086,8.8262,8.7969,8.8145,348852.0
2018-10-31 10:05:00,15.04,15.06,15.01,15.05,307998.0,8.8145,8.8262,8.7969,8.8204,307998.0
2018-10-31 10:10:00,15.04,15.05,14.96,14.96,627922.0,8.8145,8.8204,8.7676,8.7676,627922.0
2018-10-31 10:15:00,14.96,14.99,14.93,14.94,356134.0,8.7676,8.7852,8.75,8.7559,356134.0
2018-10-31 10:20:00,14.95,15.01,14.94,14.96,450349.0,8.7617,8.7969,8.7559,8.7676,450349.0
2018-10-31 10:25:00,14.96,15.02,14.96,14.99,295598.0,8.7676,8.8028,8.7676,8.7852,295598.0
2018-10-31 10:30:00,15.0,15.11,14.99,15.1,626366.0,8.791,8.8555,8.7852,8.8497,626366.0
2018-10-31 10:35:00,15.11,15.17,15.1,15.16,363065.0,8.8555,8.8907,8.8497,8.8848,363065.0
2018-10-31 10:40:00,15.15,15.18,15.09,15.13,251269.0,8.879,8.8965,8.8438,8.8672,251269.0
2018-10-31 10:45:00,15.14,15.15,15.07,15.07,329556.0,8.8731,8.879,8.8321,8.8321,329556.0
2018-10-31 10:50:00,15.07,15.08,15.02,15.04,410594.0,8.8321,8.8379,8.8028,8.8145,410594.0
2018-10-31 10:55:00,15.04,15.09,15.02,15.04,353604.0,8.8145,8.8438,8.8028,8.8145,353604.0
2018-10-31 11:00:00,15.04,15.12,15.04,15.08,155592.0,8.8145,8.8614,8.8145,8.8379,155592.0
2018-10-31 11:05:00,15.09,15.1,15.03,15.06,102633.0,8.8438,8.8497,8.8086,8.8262,102633.0
2018-10-31 11:10:00,15.06,15.06,14.98,15.01,106543.0,8.8262,8.8262,8.7793,8.7969,106543.0
2018-10-31 11:15:00,15.0,15.01,14.96,15.01,166657.0,8.791,8.7969,8.7676,8.7969,166657.0
2018-10-31 11:20:00,15.01,15.11,15.0,15.1,139593.0,8.7969,8.8555,8.791,8.8497,139593.0
2018-10-31 11:25:00,15.1,15.15,15.07,15.12,262024.0,8.8497,8.879,8.8321,8.8614,262024.0
2018-10-31 11:30:00,15.13,15.16,15.1,15.11,186955.0,8.8672,8.8848,8.8497,8.8555,186955.0
2018-10-31 11:35:00,15.11,15.12,15.08,15.08,189637.0,8.8555,8.8614,8.8379,8.8379,189637.0
2018-10-31 11:40:00,15.09,15.1,15.05,15.05,97188.0,8.8438,8.8497,8.8204,8.8204,97188.0
2018-10-31 11:45:00,15.05,15.08,15.03,15.07,79167.0,8.8204,8.8379,8.8086,8.8321,79167.0
2018-10-31 11:50:00,15.07,15.09,15.05,15.08,109005.0,8.8321,8.8438,8.8204,8.8379,109005.0
2018-10-31 11:55:00,15.08,15.09,15.02,15.08,102527.0,8.8379,8.8438,8.8028,8.8379,102527.0
2018-10-31 12:00:00,15.07,15.09,15.0,15.01,189147.0,8.8321,8.8438,8.791,8.7969,189147.0
2018-10-31 12:05:00,15.0,15.0,14.96,14.98,88177.0,8.791,8.791,8.7676,8.7793,88177.0
2018-10-31 12:10:00,14.98,15.0,14.97,14.99,107211.0,8.7793,8.791,8.7735,8.7852,107211.0
2018-10-31 12:15:00,14.98,14.98,14.93,14.96,185949.0,8.7793,8.7793,8.75,8.7676,185949.0
2018-10-31 12:20:00,14.96,14.96,14.91,14.96,254419.0,8.7676,8.7676,8.7383,8.7676,254419.0
2018-10-31 12:25:00,14.96,14.97,14.92,14.93,59262.0,8.7676,8.7735,8.7442,8.75,59262.0
2018-10-31 12:30:00,14.93,14.93,14.88,14.9,158770.0,8.75,8.75,8.7207,8.7324,158770.0
2018-10-31 12:35:00,14.9,14.91,14.86,14.87,183304.0,8.7324,8.7383,8.709,8.7149,183304.0
2018-10-31 12:40:00,14.87,14.91,14.84,14.9,146006.0,8.7149,8.7383,8.6973,8.7324,146006.0
2018-10-31 12:45:00,14.91,14.91,14.86,14.87,108317.0,8.7383,8.7383,8.709,8.7149,108317.0
2018-10-31 12:50:00,14.86,14.87,14.82,14.85,136004.0,8.709,8.7149,8.6856,8.7031,136004.0
2018-10-31 12:55:00,14.85,14.92,14.84,14.89,179912.0,8.7031,8.7442,8.6973,8.7266,179912.0
2018-10-31 13:00:00,14.89,14.9,14.87,14.88,90001.0,8.7266,8.7324,8.7149,8.7207,90001.0
2018-10-31 13:05:00,14.89,14.93,14.88,14.93,54749.0,8.7266,8.75,8.7207,8.75,54749.0
2018-10-31 13:10:00,14.94,14.97,14.91,14.92,483335.0,8.7559,8.7735,8.7383,8.7442,483335.0
2018-10-31 13:15:00,14.92,14.96,14.91,14.94,207373.0,8.7442,8.7676,8.7383,8.7559,207373.0
2018-10-31 13:20:00,14.94,14.97,14.93,14.95,72305.0,8.7559,8.7735,8.75,8.7617,72305.0
2018-10-31 13:25:00,14.95,14.96,14.92,14.95,84700.0,8.7617,8.7676,8.7442,8.7617,84700.0
2018-10-31 13:30:00,14.95,14.98,14.93,14.98,69659.0,8.7617,8.7793,8.75,8.7793,69659.0
2018-10-31 13:35:00,14.98,14.98,14.94,14.96,306352.0,8.7793,8.7793,8.7559,8.7676,306352.0
2018-10-31 13:40:00,14.96,15.03,14.95,15.01,184747.0,8.7676,8.8086,8.7617,8.7969,184747.0
2018-10-31 13:45:00,15.01,15.04,14.98,15.0,149402.0,8.7969,8.8145,8.7793,8.791,149402.0
2018-10-31 13:50:00,15.01,15.02,14.98,15.02,94036.0,8.7969,8.8028,8.7793,8.8028,94036.0
2018-10-31 13:55:00,15.02,15.02,14.99,15.01,70155.0,8.8028,8.8028,8.7852,8.7969,70155.0
2018-10-31 14:00:00,15.01,15.06,15.01,15.06,234825.0,8.7969,8.8262,8.7969,8.8262,234825.0
2018-10-31 14:05:00,15.06,15.08,15.04,15.07,180039.0,8.8262,8.8379,8.8145,8.8321,180039.0
2018-10-31 14:10:00,15.06,15.07,15.06,15.07,31234.0,8.8262,8.8321,8.8262,8.8321,31234.0
2018-10-31 14:15:00,15.07,15.09,15.06,15.07,270129.0,8.8321,8.8438,8.8262,8.8321,270129.0
2018-10-31 14:20:00,15.07,15.11,15.06,15.11,287717.0,8.8321,8.8555,8.8262,8.8555,287717.0
2018-10-31 14:25:00,15.11,15.14,15.09,15.12,208922.0,8.8555,8.8731,8.8438,8.8614,208922.0
2018-10-31 14:30:00,15.12,15.15,15.11,15.14,172864.0,8.8614,8.879,8.8555,8.8731,172864.0
2018-10-31 14:35:00,15.14,15.14,15.11,15.12,87183.0,8.8731,8.8731,8.8555,8.8614,87183.0
2018-10-31 14:40:00,15.11,15.13,15.04,15.04,255189.0,8.8555,8.8672,8.8145,8.8145,255189.0
2018-10-31 14:45:00,15.04,15.05,15.01,15.02,205362.0,8.8145,8.8204,8.7969,8.8028,205362.0
2018-10-31 14:50:00,15.02,15.05,15.01,15.05,253944.0,8.8028,8.8204,8.7969,8.8204,253944.0
2018-10-31 14:55:00,15.05,15.11,15.05,15.09,248591.0,8.8204,8.8555,8.8204,8.8438,248591.0
2018-10-31 15:00:00,15.09,15.17,15.09,15.14,508134.0,8.8438,8.8907,8.8438,8.8731,508134.0
2018-10-31 15:05:00,15.15,15.16,15.13,15.14,400819.0,8.879,8.8848,8.8672,8.8731,400819.0
2018-10-31 15:10:00,15.13,15.17,15.13,15.15,252767.0,8.8672,8.8907,8.8672,8.879,252767.0
2018-10-31 15:15:00,15.16,15.17,15.1,15.1,247978.0,8.8848,8.8907,8.8497,8.8497,247978.0
2018-10-31 15:20:00,15.1,15.14,15.07,15.14,331957.0,8.8497,8.8731,8.8321,8.8731,331957.0
2018-10-31 15:25:00,15.14,15.14,15.12,15.13,613036.0,8.8731,8.8731,8.8614,8.8672,613036.0
2018-10-31 15:30:00,15.13,15.16,15.12,15.15,703624.0,8.8672,8.8848,8.8614,8.879,703624.0
2018-10-31 15:35:00,15.15,15.17,15.14,15.14,508254.0,8.879,8.8907,8.8731,8.8731,508254.0
2018-10-31 15:40:00,15.15,15.16,15.12,15.13,712938.0,8.879,8.8848,8.8614,8.8672,712938.0
2018-10-31 15:45:00,15.14,15.15,15.09,15.1,705326.0,8.8731,8.879,8.8438,8.8497,705326.0
2018-10-31 15:50:00,15.1,15.11,15.05,15.1,1118461.0,8.8497,8.8555,8.8204,8.8497,1118461.0
2018-10-31 15:55:00,15.1,15.13,15.09,15.1,984815.0,8.8497,8.8672,8.8438,8.8497,984815.0
2018-11-01 09:30:00,15.25,15.29,15.12,15.19,614561.0,8.9376,8.961,8.8614,8.9024,614561.0
2018-11-01 09:35:00,15.19,15.25,15.13,15.16,271931.0,8.9024,8.9376,8.8672,8.8848,271931.0
2018-11-01 09:40:00,15.16,15.17,15.02,15.05,502968.0,8.8848,8.8907,8.8028,8.8204,502968.0
2018-11-01 09:45:00,15.06,15.08,14.96,14.96,322527.0,8.8262,8.8379,8.7676,8.7676,322527.0
2018-11-01 09:50:00,14.96,15.06,14.93,15.06,394843.0,8.7676,8.8262,8.75,8.8262,394843.0
2018-11-01 09:55:00,15.06,15.06,14.99,15.01,126054.0,8.8262,8.8262,8.7852,8.7969,126054.0
2018-11-01 10:00:00,15.0,15.03,14.98,15.03,334178.0,8.791,8.8086,8.7793,8.8086,334178.0
2018-11-01 10:05:00,15.03,15.08,14.99,15.08,600144.0,8.8086,8.8379,8.7852,8.8379,600144.0
2018-11-01 10:10:00,15.09,15.24,15.09,15.19,339022.0,8.8438,8.9317,8.8438,8.9024,339022.0
2018-11-01 10:15:00,15.2,15.31,15.19,15.31,243707.0,8.9083,8.9727,8.9024,8.9727,243707.0
2018-11-01 10:20:00,15.31,15.32,15.23,15.26,83524.0,8.9727,8.9786,8.9258,8.9434,83524.0
2018-11-01 10:25:00,15.27,15.32,15.26,15.31,98334.0,8.9493,8.9786,8.9434,8.9727,98334.0
2018-11-01 10:30:00,15.31,15.39,15.3,15.36,175212.0,8.9727,9.0196,8.9669,9.002,175212.0
2018-11-01 10:35:00,15.36,15.39,15.33,15.36,234134.0,9.002,9.0196,8.9845,9.002,234134.0
2018-11-01 10:40:00,15.36,15.44,15.35,15.43,235173.0,9.002,9.0489,8.9962,9.0431,235173.0
2018-11-01 10:45:00,15.43,15.46,15.39,15.44,289812.0,9.0431,9.0606,9.0196,9.0489,289812.0
2018-11-01 10:50:00,15.44,15.5,15.44,15.5,269415.0,9.0489,9.0841,9.0489,9.0841,269415.0
2018-11-01 10:55:00,15.49,15.53,15.47,15.51,391263.0,9.0782,9.1017,9.0665,9.0899,391263.0
2018-11-01 11:00:00,15.51,15.56,15.49,15.52,890388.0,9.0899,9.1192,9.0782,9.0958,890388.0
2018-11-01 11:05:00,15.52,15.59,15.52,15.57,318028.0,9.0958,9.1368,9.0958,9.1251,318028.0
2018-11-01 11:10:00,15.58,15.67,15.57,15.65,679892.0,9.131,9.1837,9.1251,9.172,679892.0
2018-11-01 11:15:00,15.65,15.7,15.61,15.7,405479.0,9.172,9.2013,9.1486,9.2013,405479.0
2018-11-01 11:20:00,15.7,15.74,15.69,15.7,227000.0,9.2013,9.2247,9.1954,9.2013,227000.0
2018-11-01 11:25:00,15.7,15.71,15.64,15.67,147199.0,9.2013,9.2072,9.1661,9.1837,147199.0
2018-11-01 11:30:00,15.68,15.68,15.63,15.66,138851.0,9.1896,9.1896,9.1603,9.1779,138851.0
2018-11-01 11:35:00,15.66,15.68,15.64,15.66,123918.0,9.1779,9.1896,9.1661,9.1779,123918.0
2018-11-01 11:40:00,15.66,15.69,15.64,15.69,253834.0,9.1779,9.1954,9.1661,9.1954,253834.0
2018-11-01 11:45:00,15.69,15.7,15.63,15.65,359614.0,9.1954,9.2013,9.1603,9.172,359614.0
2018-11-01 11:50:00,15.64,15.66,15.61,15.64,190579.0,9.1661,9.1779,9.1486,9.1661,190579.0
2018-11-01 11:55:00,15.64,15.67,15.61,15.62,343370.0,9.1661,9.1837,9.1486,9.1544,343370.0
2018-11-01 12:00:00,15.62,15.63,15.59,15.6,165684.0,9.1544,9.1603,9.1368,9.1427,165684.0
2018-11-01 12:05:00,15.6,15.66,15.59,15.66,192424.0,9.1427,9.1779,9.1368,9.1779,192424.0
2018-11-01 12:10:00,15.65,15.65,15.59,15.59,105446.0,9.172,9.172,9.1368,9.1368,105446.0
2018-11-01 12:15:00,15.6,15.6,15.53,15.56,123179.0,9.1427,9.1427,9.1017,9.1192,123179.0
2018-11-01 12:20:00,15.56,15.62,15.55,15.61,152250.0,9.1192,9.1544,9.1134,9.1486,152250.0
2018-11-01 12:25:00,15.6,15.64,15.6,15.63,121539.0,9.1427,9.1661,9.1427,9.1603,121539.0
2018-11-01 12:30:00,15.63,15.65,15.61,15.65,227581.0,9.1603,9.172,9.1486,9.172,227581.0
2018-11-01 12:35:00,15.64,15.67,15.64,15.67,193707.0,9.1661,9.1837,9.1661,9.1837,193707.0
2018-11-01 12:40:00,15.66,15.68,15.65,15.67,202806.0,9.1779,9.1896,9.172,9.1837,202806.0
2018-11-01 12:45:00,15.67,15.68,15.65,15.68,183388.0,9.1837,9.1896,9.172,9.1896,183388.0
2018-11-01 12:50:00,15.68,15.69,15.66,15.67,192589.0,9.1896,9.1954,9.1779,9.1837,192589.0
2018-11-01 12:55:00,15.67,15.68,15.64,15.67,180441.0,9.1837,9.1896,9.1661,9.1837,180441.0
2018-11-01 13:00:00,15.67,15.67,15.6,15.61,100814.0,9.1837,9.1837,9.1427,9.1486,100814.0
2018-11-01 13:05:00,15.61,15.62,15.57,15.58,68728.0,9.1486,9.1544,9.1251,9.131,68728.0
2018-11-01 13:10:00,15.58,15.63,15.57,15.63,161123.0,9.131,9.1603,9.1251,9.1603,161123.0
2018-11-01 13:15:00,15.62,15.65,15.61,15.63,428843.0,9.1544,9.172,9.1486,9.1603,428843.0
2018-11-01 13:20:00,15.63,15.64,15.6,15.6,196997.0,9.1603,9.1661,9.1427,9.1427,196997.0
2018-11-01 13:25:00,15.6,15.63,15.59,15.63,351800.0,9.1427,9.1603,9.1368,9.1603,351800.0
2018-11-01 13:30:00,15.63,15.64,15.6,15.63,186870.0,9.1603,9.1661,9.1427,9.1603,186870.0
2018-11-01 13:35:00,15.63,15.63,15.58,15.58,151192.0,9.1603,9.1603,9.131,9.131,151192.0
2018-11-01 13:40:00,15.58,15.59,15.56,15.59,66610.0,9.131,9.1368,9.1192,9.1368,66610.0
2018-11-01 13:45:00,15.59,15.59,15.48,15.48,129141.0,9.1368,9.1368,9.0724,9.0724,129141.0
2018-11-01 13:50:00,15.48,15.53,15.46,15.51,141106.0,9.0724,9.1017,9.0606,9.0899,141106.0
2018-11-01 13:55:00,15.51,15.54,15.48,15.51,148069.0,9.0899,9.1075,9.0724,9.0899,148069.0
2018-11-01 14:00:00,15.52,15.57,15.51,15.57,103140.0,9.0958,9.1251,9.0899,9.1251,103140.0
2018-11-01 14:05:00,15.57,15.57,15.52,15.54,58002.0,9.1251,9.1251,9.0958,9.1075,58002.0
2018-11-01 14:10:00,15.53,15.54,15.51,15.52,116918.0,9.1017,9.1075,9.0899,9.0958,116918.0
2018-11-01 14:15:00,15.53,15.53,15.52,15.52,44392.0,9.1017,9.1017,9.0958,9.0958,44392.0
2018-11-01 14:20:00,15.53,15.56,15.52,15.56,93637.0,9.1017,9.1192,9.0958,9.1192,93637.0
2018-11-01 14:25:00,15.56,15.57,15.51,15.52,89589.0,9.1192,9.1251,9.0899,9.0958,89589.0
2018-11-01 14:30:00,15.51,15.52,15.47,15.5,241608.0,9.0899,9.0958,9.0665,9.0841,241608.0
2018-11-01 14:35:00,15.5,15.52,15.49,15.52,84478.0,9.0841,9.0958,9.0782,9.0958,84478.0
2018-11-01 14:40:00,15.51,15.57,15.5,15.57,94029.0,9.0899,9.1251,9.0841,9.1251,94029.0
2018-11-01 14:45:00,15.57,15.57,15.54,15.56,124094.0,9.1251,9.1251,9.1075,9.1192,124094.0
2018-11-01 14:50:00,15.56,15.59,15.56,15.57,131310.0,9.1192,9.1368,9.1192,9.1251,131310.0
2018-11-01 14:55:00,15.56,15.56,15.52,15.54,128933.0,9.1192,9.1192,9.0958,9.1075,128933.0
2018-11-01 15:00:00,15.54,15.55,15.49,15.5,145853.0,9.1075,9.1134,9.0782,9.0841,145853.0
2018-11-01 15:05:00,15.51,15.54,15.5,15.54,191213.0,9.0899,9.1075,9.0841,9.1075,191213.0
2018-11-01 15:10:00,15.54,15.55,15.51,15.53,239021.0,9.1075,9.1134,9.0899,9.1017,239021.0
2018-11-01 15:15:00,15.53,15.53,15.51,15.52,162538.0,9.1017,9.1017,9.0899,9.0958,162538.0
2018-11-01 15:20:00,15.52,15.56,15.52,15.56,407629.0,9.0958,9.1192,9.0958,9.1192,407629.0
2018-11-01 15:25:00,15.56,15.57,15.54,15.55,227708.0,9.1192,9.1251,9.1075,9.1134,227708.0
2018-11-01 15:30:00,15.55,15.56,15.52,15.53,213747.0,9.1134,9.1192,9.0958,9.1017,213747.0
2018-11-01 15:35:00,15.53,15.54,15.51,15.52,481156.0,9.1017,9.1075,9.0899,9.0958,481156.0
2018-11-01 15:40:00,15.53,15.54,15.52,15.53,325319.0,9.1017,9.1075,9.0958,9.1017,325319.0
2018-11-01 15:45:00,15.54,15.54,15.5,15.53,512721.0,9.1075,9.1075,9.0841,9.1017,512721.0
2018-11-01 15:50:00,15.52,15.53,15.51,15.52,533572.0,9.0958,9.1017,9.0899,9.0958,533572.0
2018-11-01 15:55:00,15.53,15.54,15.49,15.52,1017330.0,9.1017,9.1075,9.0782,9.0958,1017330.0
2018-11-02 09:30:00,15.63,15.65,15.52,15.56,526776.0,9.1603,9.172,9.0958,9.1192,526776.0
2018-11-02 09:35:00,15.57,15.69,15.56,15.61,692608.0,9.1251,9.1954,9.1192,9.1486,692608.0
2018-11-02 09:40:00,15.61,15.78,15.61,15.74,812522.0,9.1486,9.2482,9.1486,9.2247,812522.0
2018-11-02 09:45:00,15.74,15.92,15.73,15.89,543173.0,9.2247,9.3302,9.2189,9.3127,543173.0
2018-11-02 09:50:00,15.89,15.91,15.7,15.71,524885.0,9.3127,9.3244,9.2013,9.2072,524885.0
2018-11-02 09:55:00,15.7,15.71,15.58,15.62,283752.0,9.2013,9.2072,9.131,9.1544,283752.0
2018-11-02 10:00:00,15.62,15.63,15.55,15.58,363314.0,9.1544,9.1603,9.1134,9.131,363314.0
2018-11-02 10:05:00,15.58,15.58,15.51,15.51,372272.0,9.131,9.131,9.0899,9.0899,372272.0
2018-11-02 10:10:00,15.51,15.53,15.44,15.46,562504.0,9.0899,9.1017,9.0489,9.0606,562504.0
2018-11-02 10:15:00,15.45,15.55,15.42,15.55,304208.0,9.0548,9.1134,9.0372,9.1134,304208.0
2018-11-02 10:20:00,15.55,15.57,15.47,15.5,273990.0,9.1134,9.1251,9.0665,9.0841,273990.0
2018-11-02 10:25:00,15.5,15.51,15.41,15.42,306340.0,9.0841,9.0899,9.0313,9.0372,306340.0
2018-11-02 10:30:00,15.42,15.43,15.38,15.4,348211.0,9.0372,9.0431,9.0138,9.0255,348211.0
2018-11-02 10:35:00,15.39,15.41,15.37,15.4,189146.0,9.0196,9.0313,9.0079,9.0255,189146.0
2018-11-02 10:40:00,15.39,15.4,15.3,15.33,289319.0,9.0196,9.0255,8.9669,8.9845,289319.0
2018-11-02 10:45:00,15.34,15.35,15.3,15.3,213720.0,8.9903,8.9962,8.9669,8.9669,213720.0
2018-11-02 10:50:00,15.29,15.37,15.29,15.34,384212.0,8.961,9.0079,8.961,8.9903,384212.0
2018-11-02 10:55:00,15.34,15.42,15.32,15.42,324695.0,8.9903,9.0372,8.9786,9.0372,324695.0
2018-11-02 11:00:00,15.42,15.43,15.31,15.31,194544.0,9.0372,9.0431,8.9727,8.9727,194544.0
2018-11-02 11:05:00,15.31,15.32,15.24,15.31,171526.0,8.9727,8.9786,8.9317,8.9727,171526.0
2018-11-02 11:10:00,15.31,15.34,15.26,15.27,187391.0,8.9727,8.9903,8.9434,8.9493,187391.0
2018-11-02 11:15:00,15.27,15.31,15.25,15.29,195481.0,8.9493,8.9727,8.9376,8.961,195481.0
2018-11-02 11:20:00,15.29,15.32,15.24,15.32,298217.0,8.961,8.9786,8.9317,8.9786,298217.0
2018-11-02 11:25:00,15.32,15.35,15.29,15.35,188022.0,8.9786,8.9962,8.961,8.9962,188022.0
2018-11-02 11:30:00,15.34,15.38,15.31,15.37,162748.0,8.9903,9.0138,8.9727,9.0079,162748.0
2018-11-02 11:35:00,15.37,15.39,15.33,15.34,87483.0,9.0079,9.0196,8.9845,8.9903,87483.0
2018-11-02 11:40:00,15.34,15.35,15.3,15.3,152132.0,8.9903,8.9962,8.9669,8.9669,152132.0
2018-11-02 11:45:00,15.29,15.34,15.27,15.34,145645.0,8.961,8.9903,8.9493,8.9903,145645.0
2018-11-02 11:50:00,15.33,15.38,15.33,15.36,258867.0,8.9845,9.0138,8.9845,9.002,258867.0
2018-11-02 11:55:00,15.35,15.47,15.34,15.46,457692.0,8.9962,9.0665,8.9903,9.0606,457692.0
2018-11-02 12:00:00,15.47,15.47,15.31,15.33,217298.0,9.0665,9.0665,8.9727,8.9845,217298.0
2018-11-02 12:05:00,15.34,15.37,15.29,15.31,250382.0,8.9903,9.0079,8.961,8.9727,250382.0
2018-11-02 12:10:00,15.3,15.34,15.29,15.34,134960.0,8.9669,8.9903,8.961,8.9903,134960.0
2018-11-02 12:15:00,15.34,15.38,15.33,15.36,112309.0,8.9903,9.0138,8.9845,9.002,112309.0
2018-11-02 12:20:00,15.36,15.36,15.32,15.34,129023.0,9.002,9.002,8.9786,8.9903,129023.0
2018-11-02 12:25:00,15.33,15.37,15.32,15.36,170623.0,8.9845,9.0079,8.9786,9.002,170623.0
2018-11-02 12:30:00,15.36,15.37,15.27,15.32,228815.0,9.002,9.0079,8.9493,8.9786,228815.0
2018-11-02 12:35:00,15.31,15.32,15.26,15.27,521643.0,8.9727,8.9786,8.9434,8.9493,521643.0
2018-11-02 12:40:00,15.27,15.29,15.25,15.27,190972.0,8.9493,8.961,8.9376,8.9493,190972.0
2018-11-02 12:45:00,15.26,15.35,15.25,15.35,249152.0,8.9434,8.9962,8.9376,8.9962,249152.0
2018-11-02 12:50:00,15.34,15.35,15.25,15.25,187931.0,8.9903,8.9962,8.9376,8.9376,187931.0
2018-11-02 12:55:00,15.25,15.28,15.24,15.28,257442.0,8.9376,8.9551,8.9317,8.9551,257442.0
2018-11-02 13:00:00,15.28,15.28,15.23,15.23,51066.0,8.9551,8.9551,8.9258,8.9258,51066.0
2018-11-02 13:05:00,15.23,15.28,15.21,15.28,114399.0,8.9258,8.9551,8.9141,8.9551,114399.0
2018-11-02 13:10:00,15.27,15.33,15.25,15.31,72001.0,8.9493,8.9845,8.9376,8.9727,72001.0
2018-11-02 13:15:00,15.32,15.33,15.28,15.33,92486.0,8.9786,8.9845,8.9551,8.9845,92486.0
2018-11-02 13:20:00,15.33,15.35,15.3,15.34,125258.0,8.9845,8.9962,8.9669,8.9903,125258.0
2018-11-02 13:25:00,15.35,15.37,15.29,15.36,148551.0,8.9962,9.0079,8.961,9.002,148551.0
2018-11-02 13:30:00,15.36,15.37,15.33,15.37,110451.0,9.002,9.0079,8.9845,9.0079,110451.0
2018-11-02 13:35:00,15.37,15.39,15.34,15.38,68326.0,9.0079,9.0196,8.9903,9.0138,68326.0
2018-11-02 13:40:00,15.38,15.4,15.35,15.36,72374.0,9.0138,9.0255,8.9962,9.002,72374.0
2018-11-02 13:45:00,15.35,15.39,15.32,15.35,65257.0,8.9962,9.0196,8.9786,8.9962,65257.0
2018-11-02 13:50:00,15.36,15.36,15.33,15.35,60213.0,9.002,9.002,8.9845,8.9962,60213.0
2018-11-02 13:55:00,15.35,15.35,15.34,15.34,10400.0,8.9962,8.9962,8.9903,8.9903,10400.0
2018-11-02 14:00:00,15.34,15.35,15.28,15.29,117337.0,8.9903,8.9962,8.9551,8.961,117337.0
2018-11-02 14:05:00,15.29,15.32,15.28,15.28,81994.0,8.961,8.9786,8.9551,8.9551,81994.0
2018-11-02 14:10:00,15.28,15.29,15.24,15.25,44405.0,8.9551,8.961,8.9317,8.9376,44405.0
2018-11-02 14:15:00,15.24,15.29,15.23,15.29,87183.0,8.9317,8.961,8.9258,8.961,87183.0
2018-11-02 14:20:00,15.29,15.29,15.25,15.26,27689.0,8.961,8.961,8.9376,8.9434,27689.0
2018-11-02 14:25:00,15.25,15.48,15.23,15.47,321280.0,8.9376,9.0724,8.9258,9.0665,321280.0
2018-11-02 14:30:00,15.48,15.48,15.4,15.46,391201.0,9.0724,9.0724,9.0255,9.0606,391201.0
2018-11-02 14:35:00,15.46,15.47,15.44,15.45,93969.0,9.0606,9.0665,9.0489,9.0548,93969.0
2018-11-02 14:40:00,15.45,15.48,15.4,15.41,162007.0,9.0548,9.0724,9.0255,9.0313,162007.0
2018-11-02 14:45:00,15.41,15.45,15.41,15.45,73333.0,9.0313,9.0548,9.0313,9.0548,73333.0
2018-11-02 14:50:00,15.45,15.47,15.43,15.44,98187.0,9.0548,9.0665,9.0431,9.0489,98187.0
2018-11-02 14:55:00,15.45,15.46,15.42,15.44,98156.0,9.0548,9.0606,9.0372,9.0489,98156.0
2018-11-02 15:00:00,15.44,15.45,15.36,15.38,126050.0,9.0489,9.0548,9.002,9.0138,126050.0
2018-11-02 15:05:00,15.39,15.39,15.36,15.39,100986.0,9.0196,9.0196,9.002,9.0196,100986.0
2018-11-02 15:10:00,15.39,15.45,15.38,15.44,65527.0,9.0196,9.0548,9.0138,9.0489,65527.0
2018-11-02 15:15:00,15.44,15.44,15.38,15.39,51206.0,9.0489,9.0489,9.0138,9.0196,51206.0
2018-11-02 15:20:00,15.38,15.46,15.38,15.45,325082.0,9.0138,9.0606,9.0138,9.0548,325082.0
2018-11-02 15:25:00,15.46,15.47,15.41,15.43,475366.0,9.0606,9.0665,9.0313,9.0431,475366.0
2018-11-02 15:30:00,15.42,15.44,15.39,15.42,310955.0,9.0372,9.0489,9.0196,9.0372,310955.0
2018-11-02 15:35:00,15.41,15.45,15.39,15.44,344283.0,9.0313,9.0548,9.0196,9.0489,344283.0
2018-11-02 15:40:00,15.44,15.47,15.43,15.47,402103.0,9.0489,9.0665,9.0431,9.0665,402103.0
2018-11-02 15:45:00,15.46,15.48,15.44,15.48,391898.0,9.0606,9.0724,9.0489,9.0724,391898.0
2018-11-02 15:50:00,15.48,15.49,15.44,15.46,424189.0,9.0724,9.0782,9.0489,9.0606,424189.0
2018-11-02 15:55:00,15.46,15.49,15.43,15.45,851652.0,9.0606,9.0782,9.0431,9.0548,851652.0
2018-11-05 09:30:00,15.51,15.61,15.5,15.59,454974.0,9.0899,9.1486,9.0841,9.1368,454974.0
2018-11-05 09:35:00,15.6,15.61,15.51,15.55,180953.0,9.1427,9.1486,9.0899,9.1134,180953.0
2018-11-05 09:40:00,15.55,15.57,15.49,15.52,156927.0,9.1134,9.1251,9.0782,9.0958,156927.0
2018-11-05 09:45:00,15.52,15.55,15.5,15.53,296177.0,9.0958,9.1134,9.0841,9.1017,296177.0
2018-11-05 09:50:00,15.53,15.57,15.52,15.54,230649.0,9.1017,9.1251,9.0958,9.1075,230649.0
2018-11-05 09:55:00,15.54,15.6,15.54,15.55,117437.0,9.1075,9.1427,9.1075,9.1134,117437.0
2018-11-05 10:00:00,15.55,15.56,15.51,15.56,115506.0,9.1134,9.1192,9.0899,9.1192,115506.0
2018-11-05 10:05:00,15.55,15.56,15.5,15.5,119932.0,9.1134,9.1192,9.0841,9.0841,119932.0
2018-11-05 10:10:00,15.5,15.51,15.47,15.47,321861.0,9.0841,9.0899,9.0665,9.0665,321861.0
2018-11-05 10:15:00,15.47,15.49,15.44,15.46,338203.0,9.0665,9.0782,9.0489,9.0606,338203.0
2018-11-05 10:20:00,15.46,15.5,15.46,15.49,361449.0,9.0606,9.0841,9.0606,9.0782,361449.0
2018-11-05 10:25:00,15.49,15.51,15.46,15.5,354345.0,9.0782,9.0899,9.0606,9.0841,354345.0
2018-11-05 10:30:00,15.5,15.57,15.5,15.53,257477.0,9.0841,9.1251,9.0841,9.1017,257477.0
2018-11-05 10:35:00,15.53,15.53,15.48,15.5,100621.0,9.1017,9.1017,9.0724,9.0841,100621.0
2018-11-05 10:40:00,15.5,15.54,15.49,15.53,90868.0,9.0841,9.1075,9.0782,9.1017,90868.0
2018-11-05 10:45:00,15.52,15.56,15.51,15.54,108064.0,9.0958,9.1192,9.0899,9.1075,108064.0
2018-11-05 10:50:00,15.55,15.58,15.52,15.57,208760.0,9.1134,9.131,9.0958,9.1251,208760.0
2018-11-05 10:55:00,15.57,15.59,15.55,15.59,279264.0,9.1251,9.1368,9.1134,9.1368,279264.0
2018-11-05 11:00:00,15.59,15.63,15.58,15.6,295137.0,9.1368,9.1603,9.131,9.1427,295137.0
2018-11-05 11:05:00,15.6,15.63,15.57,15.57,223176.0,9.1427,9.1603,9.1251,9.1251,223176.0
2018-11-05 11:10:00,15.57,15.58,15.51,15.54,147593.0,9.1251,9.131,9.0899,9.1075,147593.0
2018-11-05 11:15:00,15.54,15.57,15.52,15.55,90053.0,9.1075,9.1251,9.0958,9.1134,90053.0
2018-11-05 11:20:00,15.54,15.55,15.51,15.52,183190.0,9.1075,9.1134,9.0899,9.0958,183190.0
2018-11-05 11:25:00,15.51,15.52,15.48,15.51,163948.0,9.0899,9.0958,9.0724,9.0899,163948.0
2018-11-05 11:30:00,15.51,15.52,15.47,15.49,172146.0,9.0899,9.0958,9.0665,9.0782,172146.0
2018-11-05 11:35:00,15.48,15.49,15.46,15.48,48984.0,9.0724,9.0782,9.0606,9.0724,48984.0
2018-11-05 11:40:00,15.49,15.49,15.42,15.44,84367.0,9.0782,9.0782,9.0372,9.0489,84367.0
2018-11-05 11:45:00,15.43,15.46,15.37,15.39,230296.0,9.0431,9.0606,9.0079,9.0196,230296.0
2018-11-05 11:50:00,15.38,15.45,15.37,15.43,161665.0,9.0138,9.0548,9.0079,9.0431,161665.0
2018-11-05 11:55:00,15.42,15.45,15.39,15.44,155596.0,9.0372,9.0548,9.0196,9.0489,155596.0
2018-11-05 12:00:00,15.44,15.47,15.43,15.43,93218.0,9.0489,9.0665,9.0431,9.0431,93218.0
2018-11-05 12:05:00,15.43,15.44,15.4,15.42,81610.0,9.0431,9.0489,9.0255,9.0372,81610.0
2018-11-05 12:10:00,15.41,15.42,15.37,15.4,110310.0,9.0313,9.0372,9.0079,9.0255,110310.0
2018-11-05 12:15:00,15.4,15.4,15.37,15.38,130626.0,9.0255,9.0255,9.0079,9.0138,130626.0
2018-11-05 12:20:00,15.39,15.42,15.37,15.41,55815.0,9.0196,9.0372,9.0079,9.0313,55815.0
2018-11-05 12:25:00,15.41,15.41,15.37,15.38,71201.0,9.0313,9.0313,9.0079,9.0138,71201.0
2018-11-05 12:30:00,15.37,15.38,15.31,15.32,190004.0,9.0079,9.0138,8.9727,8.9786,190004.0
2018-11-05 12:35:00,15.32,15.34,15.31,15.33,154439.0,8.9786,8.9903,8.9727,8.9845,154439.0
2018-11-05 12:40:00,15.33,15.33,15.28,15.3,89585.0,8.9845,8.9845,8.9551,8.9669,89585.0
2018-11-05 12:45:00,15.3,15.34,15.29,15.34,154186.0,8.9669,8.9903,8.961,8.9903,154186.0
2018-11-05 12:50:00,15.34,15.35,15.31,15.33,86799.0,8.9903,8.9962,8.9727,8.9845,86799.0
2018-11-05 12:55:00,15.33,15.37,15.31,15.37,44089.0,8.9845,9.0079,8.9727,9.0079,44089.0
2018-11-05 13:00:00,15.37,15.4,15.36,15.38,124041.0,9.0079,9.0255,9.002,9.0138,124041.0
2018-11-05 13:05:00,15.38,15.38,15.34,15.37,65045.0,9.0138,9.0138,8.9903,9.0079,65045.0
2018-11-05 13:10:00,15.38,15.4,15.36,15.4,61995.0,9.0138,9.0255,9.002,9.0255,61995.0
2018-11-05 13:15:00,15.4,15.42,15.38,15.38,135756.0,9.0255,9.0372,9.0138,9.0138,135756.0
2018-11-05 13:20:00,15.38,15.4,15.36,15.38,43130.0,9.0138,9.0255,9.002,9.0138,43130.0
2018-11-05 13:25:00,15.38,15.41,15.37,15.39,108426.0,9.0138,9.0313,9.0079,9.0196,108426.0
2018-11-05 13:30:00,15.39,15.41,15.38,15.39,78360.0,9.0196,9.0313,9.0138,9.0196,78360.0
2018-11-05 13:35:00,15.39,15.41,15.37,15.4,79729.0,9.0196,9.0313,9.0079,9.0255,79729.0
2018-11-05 13:40:00,15.4,15.44,15.39,15.44,140150.0,9.0255,9.0489,9.0196,9.0489,140150.0
2018-11-05 13:45:00,15.44,15.45,15.43,15.44,97686.0,9.0489,9.0548,9.0431,9.0489,97686.0
2018-11-05 13:50:00,15.44,15.45,15.4,15.42,105777.0,9.0489,9.0548,9.0255,9.0372,105777.0
2018-11-05 13:55:00,15.43,15.43,15.39,15.39,79920.0,9.0431,9.0431,9.0196,9.0196,79920.0
2018-11-05 14:00:00,15.4,15.4,15.37,15.39,123009.0,9.0255,9.0255,9.0079,9.0196,123009.0
2018-11-05 14:05:00,15.39,15.4,15.38,15.4,56664.0,9.0196,9.0255,9.0138,9.0255,56664.0
2018-11-05 14:10:00,15.39,15.4,15.36,15.37,74327.0,9.0196,9.0255,9.002,9.0079,74327.0
2018-11-05 14:15:00,15.37,15.41,15.35,15.4,133107.0,9.0079,9.0313,8.9962,9.0255,133107.0
2018-11-05 14:20:00,15.4,15.41,15.38,15.4,97653.0,9.0255,9.0313,9.0138,9.0255,97653.0
2018-11-05 14:25:00,15.4,15.4,15.36,15.38,75699.0,9.0255,9.0255,9.002,9.0138,75699.0
2018-11-05 14:30:00,15.39,15.39,15.35,15.36,142666.0,9.0196,9.0196,8.9962,9.002,142666.0
2018-11-05 14:35:00,15.35,15.38,15.34,15.36,187780.0,8.9962,9.0138,8.9903,9.002,187780.0
2018-11-05 14:40:00,15.35,15.38,15.34,15.37,236001.0,8.9962,9.0138,8.9903,9.0079,236001.0
2018-11-05 14:45:00,15.37,15.39,15.36,15.39,109276.0,9.0079,9.0196,9.002,9.0196,109276.0
2018-11-05 14:50:00,15.39,15.39,15.36,15.37,109840.0,9.0196,9.0196,9.002,9.0079,109840.0
2018-11-05 14:55:00,15.37,15.42,15.37,15.41,150606.0,9.0079,9.0372,9.0079,9.0313,150606.0
2018-11-05 15:00:00,15.42,15.43,15.4,15.41,206779.0,9.0372,9.0431,9.0255,9.0313,206779.0
2018-11-05 15:05:00,15.41,15.42,15.39,15.4,72589.0,9.0313,9.0372,9.0196,9.0255,72589.0
2018-11-05 15:10:00,15.4,15.42,15.39,15.41,54582.0,9.0255,9.0372,9.0196,9.0313,54582.0
2018-11-05 15:15:00,15.41,15.41,15.38,15.4,113427.0,9.0313,9.0313,9.0138,9.0255,113427.0
2018-11-05 15:20:00,15.4,15.4,15.36,15.37,190384.0,9.0255,9.0255,9.002,9.0079,190384.0
2018-11-05 15:25:00,15.36,15.38,15.34,15.37,216111.0,9.002,9.0138,8.9903,9.0079,216111.0
2018-11-05 15:30:00,15.37,15.38,15.35,15.38,237503.0,9.0079,9.0138,8.9962,9.0138,237503.0
2018-11-05 15:35:00,15.38,15.4,15.36,15.39,189278.0,9.0138,9.0255,9.002,9.0196,189278.0
2018-11-05 15:40:00,15.39,15.4,15.38,15.4,303458.0,9.0196,9.0255,9.0138,9.0255,303458.0
2018-11-05 15:45:00,15.4,15.42,15.39,15.41,254992.0,9.0255,9.0372,9.0196,9.0313,254992.0
2018-11-05 15:50:00,15.41,15.41,15.37,15.39,447145.0,9.0313,9.0313,9.0079,9.0196,447145.0
2018-11-05 15:55:00,15.39,15.4,15.36,15.4,407864.0,9.0196,9.0255,9.002,9.0255,407864.0
2018-11-06 09:30:00,15.34,15.43,15.34,15.42,349200.0,8.9903,9.0431,8.9903,9.0372,349200.0
2018-11-06 09:35:00,15.43,15.43,15.38,15.41,114943.0,9.0431,9.0431,9.0138,9.0313,114943.0
2018-11-06 09:40:00,15.41,15.41,15.36,15.36,95454.0,9.0313,9.0313,9.002,9.002,95454.0
2018-11-06 09:45:00,15.36,15.42,15.35,15.41,80828.0,9.002,9.0372,8.9962,9.0313,80828.0
2018-11-06 09:50:00,15.41,15.43,15.4,15.42,206683.0,9.0313,9.0431,9.0255,9.0372,206683.0
2018-11-06 09:55:00,15.43,15.44,15.39,15.42,145291.0,9.0431,9.0489,9.0196,9.0372,145291.0
2018-11-06 10:00:00,15.42,15.43,15.35,15.35,160819.0,9.0372,9.0431,8.9962,8.9962,160819.0
2018-11-06 10:05:00,15.36,15.37,15.33,15.35,131939.0,9.002,9.0079,8.9845,8.9962,131939.0
2018-11-06 10:10:00,15.35,15.39,15.32,15.33,89736.0,8.9962,9.0196,8.9786,8.9845,89736.0
2018-11-06 10:15:00,15.33,15.35,15.32,15.34,125819.0,8.9845,8.9962,8.9786,8.9903,125819.0
2018-11-06 10:20:00,15.34,15.35,15.29,15.31,123460.0,8.9903,8.9962,8.961,8.9727,123460.0
2018-11-06 10:25:00,15.31,15.32,15.24,15.25,132485.0,8.9727,8.9786,8.9317,8.9376,132485.0
2018-11-06 10:30:00,15.25,15.26,15.19,15.23,165357.0,8.9376,8.9434,8.9024,8.9258,165357.0
2018-11-06 10:35:00,15.23,15.27,15.2,15.22,152570.0,8.9258,8.9493,8.9083,8.92,152570.0
2018-11-06 10:40:00,15.21,15.28,15.21,15.26,158364.0,8.9141,8.9551,8.9141,8.9434,158364.0
2018-11-06 10:45:00,15.26,15.29,15.25,15.27,169852.0,8.9434,8.961,8.9376,8.9493,169852.0
2018-11-06 10:50:00,15.27,15.32,15.24,15.32,383008.0,8.9493,8.9786,8.9317,8.9786,383008.0
2018-11-06 10:55:00,15.32,15.34,15.29,15.34,113418.0,8.9786,8.9903,8.961,8.9903,113418.0
2018-11-06 11:00:00,15.34,15.35,15.29,15.3,128626.0,8.9903,8.9962,8.961,8.9669,128626.0
2018-11-06 11:05:00,15.29,15.32,15.28,15.29,207223.0,8.961,8.9786,8.9551,8.961,207223.0
2018-11-06 11:10:00,15.29,15.33,15.29,15.32,266567.0,8.961,8.9845,8.961,8.9786,266567.0
2018-11-06 11:15:00,15.33,15.34,15.3,15.32,147953.0,8.9845,8.9903,8.9669,8.9786,147953.0
2018-11-06 11:20:00,15.32,15.33,15.3,15.31,114188.0,8.9786,8.9845,8.9669,8.9727,114188.0
2018-11-06 11:25:00,15.3,15.31,15.28,15.29,48846.0,8.9669,8.9727,8.9551,8.961,48846.0
2018-11-06 11:30:00,15.29,15.3,15.21,15.22,303301.0,8.961,8.9669,8.9141,8.92,303301.0
2018-11-06 11:35:00,15.22,15.26,15.21,15.23,129390.0,8.92,8.9434,8.9141,8.9258,129390.0
2018-11-06 11:40:00,15.23,15.25,15.21,15.23,204641.0,8.9258,8.9376,8.9141,8.9258,204641.0
2018-11-06 11:45:00,15.22,15.26,15.22,15.24,78070.0,8.92,8.9434,8.92,8.9317,78070.0
2018-11-06 11:50:00,15.24,15.29,15.24,15.26,70624.0,8.9317,8.961,8.9317,8.9434,70624.0
2018-11-06 11:55:00,15.27,15.29,15.26,15.29,54545.0,8.9493,8.961,8.9434,8.961,54545.0
2018-11-06 12:00:00,15.29,15.31,15.27,15.29,62215.0,8.961,8.9727,8.9493,8.961,62215.0
2018-11-06 12:05:00,15.29,15.32,15.29,15.31,74161.0,8.961,8.9786,8.961,8.9727,74161.0
2018-11-06 12:10:00,15.3,15.33,15.3,15.33,35703.0,8.9669,8.9845,8.9669,8.9845,35703.0
2018-11-06 12:15:00,15.33,15.34,15.32,15.33,92504.0,8.9845,8.9903,8.9786,8.9845,92504.0
2018-11-06 12:20:00,15.33,15.34,15.29,15.31,95127.0,8.9845,8.9903,8.961,8.9727,95127.0
2018-11-06 12:25:00,15.31,15.32,15.29,15.31,60036.0,8.9727,8.9786,8.961,8.9727,60036.0
2018-11-06 12:30:00,15.31,15.34,15.31,15.34,104035.0,8.9727,8.9903,8.9727,8.9903,104035.0
2018-11-06 12:35:00,15.34,15.35,15.32,15.33,73375.0,8.9903,8.9962,8.9786,8.9845,73375.0
2018-11-06 12:40:00,15.33,15.37,15.32,15.35,104828.0,8.9845,9.0079,8.9786,8.9962,104828.0
2018-11-06 12:45:00,15.35,15.36,15.32,15.33,84680.0,8.9962,9.002,8.9786,8.9845,84680.0
2018-11-06 12:50:00,15.33,15.33,15.3,15.31,88782.0,8.9845,8.9845,8.9669,8.9727,88782.0
2018-11-06 12:55:00,15.31,15.31,15.26,15.28,315258.0,8.9727,8.9727,8.9434,8.9551,315258.0
2018-11-06 13:00:00,15.3,15.3,15.28,15.29,224264.0,8.9669,8.9669,8.9551,8.961,224264.0
2018-11-06 13:05:00,15.29,15.3,15.24,15.24,86606.0,8.961,8.9669,8.9317,8.9317,86606.0
2018-11-06 13:10:00,15.25,15.25,15.22,15.24,93249.0,8.9376,8.9376,8.92,8.9317,93249.0
2018-11-06 13:15:00,15.24,15.28,15.23,15.26,71716.0,8.9317,8.9551,8.9258,8.9434,71716.0
2018-11-06 13:20:00,15.26,15.26,15.25,15.25,35029.0,8.9434,8.9434,8.9376,8.9376,35029.0
2018-11-06 13:25:00,15.25,15.26,15.23,15.24,69421.0,8.9376,8.9434,8.9258,8.9317,69421.0
2018-11-06 13:30:00,15.23,15.24,15.23,15.24,44413.0,8.9258,8.9317,8.9258,8.9317,44413.0
2018-11-06 13:35:00,15.24,15.28,15.23,15.27,75485.0,8.9317,8.9551,8.9258,8.9493,75485.0
2018-11-06 13:40:00,15.27,15.27,15.25,15.26,50567.0,8.9493,8.9493,8.9376,8.9434,50567.0
2018-11-06 13:45:00,15.25,15.26,15.24,15.25,36190.0,8.9376,8.9434,8.9317,8.9376,36190.0
2018-11-06 13:50:00,15.25,15.29,15.25,15.28,86923.0,8.9376,8.961,8.9376,8.9551,86923.0
2018-11-06 13:55:00,15.28,15.29,15.24,15.26,59590.0,8.9551,8.961,8.9317,8.9434,59590.0
2018-11-06 14:00:00,15.26,15.26,15.23,15.24,138716.0,8.9434,8.9434,8.9258,8.9317,138716.0
2018-11-06 14:05:00,15.24,15.26,15.23,15.24,180618.0,8.9317,8.9434,8.9258,8.9317,180618.0
2018-11-06 14:10:00,15.24,15.26,15.23,15.25,67244.0,8.9317,8.9434,8.9258,8.9376,67244.0
2018-11-06 14:15:00,15.26,15.26,15.22,15.24,123659.0,8.9434,8.9434,8.92,8.9317,123659.0
2018-11-06 14:20:00,15.24,15.25,15.23,15.24,58953.0,8.9317,8.9376,8.9258,8.9317,58953.0
2018-11-06 14:25:00,15.24,15.24,15.22,15.23,144335.0,8.9317,8.9317,8.92,8.9258,144335.0
2018-11-06 14:30:00,15.22,15.24,15.19,15.2,230549.0,8.92,8.9317,8.9024,8.9083,230549.0
2018-11-06 14:35:00,15.19,15.2,15.16,15.17,134430.0,8.9024,8.9083,8.8848,8.8907,134430.0
2018-11-06 14:40:00,15.17,15.19,15.16,15.17,91904.0,8.8907,8.9024,8.8848,8.8907,91904.0
2018-11-06 14:45:00,15.17,15.18,15.14,15.15,90194.0,8.8907,8.8965,8.8731,8.879,90194.0
2018-11-06 14:50:00,15.15,15.17,15.12,15.13,140234.0,8.879,8.8907,8.8614,8.8672,140234.0
2018-11-06 14:55:00,15.13,15.19,15.13,15.19,99118.0,8.8672,8.9024,8.8672,8.9024,99118.0
2018-11-06 15:00:00,15.19,15.19,15.15,15.16,192760.0,8.9024,8.9024,8.879,8.8848,192760.0
2018-11-06 15:05:00,15.17,15.17,15.15,15.16,41881.0,8.8907,8.8907,8.879,8.8848,41881.0
2018-11-06 15:10:00,15.16,15.19,15.16,15.19,100494.0,8.8848,8.9024,8.8848,8.9024,100494.0
2018-11-06 15:15:00,15.19,15.25,15.18,15.25,109040.0,8.9024,8.9376,8.8965,8.9376,109040.0
2018-11-06 15:20:00,15.25,15.27,15.24,15.25,202672.0,8.9376,8.9493,8.9317,8.9376,202672.0
2018-11-06 15:25:00,15.25,15.26,15.24,15.26,206286.0,8.9376,8.9434,8.9317,8.9434,206286.0
2018-11-06 15:30:00,15.26,15.27,15.25,15.26,172241.0,8.9434,8.9493,8.9376,8.9434,172241.0
2018-11-06 15:35:00,15.26,15.27,15.23,15.25,325413.0,8.9434,8.9493,8.9258,8.9376,325413.0
2018-11-06 15:40:00,15.25,15.27,15.24,15.26,180354.0,8.9376,8.9493,8.9317,8.9434,180354.0
2018-11-06 15:45:00,15.25,15.27,15.25,15.27,311347.0,8.9376,8.9493,8.9376,8.9493,311347.0
2018-11-06 15:50:00,15.27,15.29,15.26,15.29,215288.0,8.9493,8.961,8.9434,8.961,215288.0
2018-11-06 15:55:00,15.29,15.3,15.28,15.3,438141.0,8.961,8.9669,8.9551,8.9669,438141.0
2018-11-07 09:30:00,15.35,15.38,15.26,15.34,540620.0,8.9962,9.0138,8.9434,8.9903,540620.0
2018-11-07 09:35:00,15.33,15.38,15.28,15.33,306955.0,8.9845,9.0138,8.9551,8.9845,306955.0
2018-11-07 09:40:00,15.33,15.34,15.17,15.19,303510.0,8.9845,8.9903,8.8907,8.9024,303510.0
2018-11-07 09:45:00,15.2,15.25,15.15,15.23,231975.0,8.9083,8.9376,8.879,8.9258,231975.0
2018-11-07 09:50:00,15.22,15.25,15.19,15.24,117135.0,8.92,8.9376,8.9024,8.9317,117135.0
2018-11-07 09:55:00,15.24,15.29,15.24,15.27,189664.0,8.9317,8.961,8.9317,8.9493,189664.0
2018-11-07 10:00:00,15.27,15.27,15.19,15.22,569322.0,8.9493,8.9493,8.9024,8.92,569322.0
2018-11-07 10:05:00,15.23,15.3,15.23,15.28,400254.0,8.9258,8.9669,8.9258,8.9551,400254.0
2018-11-07 10:10:00,15.29,15.3,15.26,15.28,99143.0,8.961,8.9669,8.9434,8.9551,99143.0
2018-11-07 10:15:00,15.27,15.29,15.26,15.26,75651.0,8.9493,8.961,8.9434,8.9434,75651.0
2018-11-07 10:20:00,15.26,15.3,15.26,15.27,86868.0,8.9434,8.9669,8.9434,8.9493,86868.0
2018-11-07 10:25:00,15.26,15.29,15.25,15.28,45200.0,8.9434,8.961,8.9376,8.9551,45200.0
2018-11-07 10:30:00,15.27,15.3,15.26,15.29,30736.0,8.9493,8.9669,8.9434,8.961,30736.0
2018-11-07 10:35:00,15.29,15.3,15.24,15.26,164811.0,8.961,8.9669,8.9317,8.9434,164811.0
2018-11-07 10:40:00,15.25,15.3,15.25,15.3,94901.0,8.9376,8.9669,8.9376,8.9669,94901.0
2018-11-07 10:45:00,15.3,15.31,15.27,15.27,246588.0,8.9669,8.9727,8.9493,8.9493,246588.0
2018-11-07 10:50:00,15.28,15.31,15.25,15.3,187839.0,8.9551,8.9727,8.9376,8.9669,187839.0
2018-11-07 10:55:00,15.3,15.31,15.26,15.26,201963.0,8.9669,8.9727,8.9434,8.9434,201963.0
2018-11-07 11:00:00,15.27,15.27,15.24,15.27,99483.0,8.9493,8.9493,8.9317,8.9493,99483.0
2018-11-07 11:05:00,15.27,15.31,15.26,15.28,165653.0,8.9493,8.9727,8.9434,8.9551,165653.0
2018-11-07 11:10:00,15.28,15.29,15.26,15.27,70645.0,8.9551,8.961,8.9434,8.9493,70645.0
2018-11-07 11:15:00,15.26,15.28,15.25,15.27,105873.0,8.9434,8.9551,8.9376,8.9493,105873.0
2018-11-07 11:20:00,15.27,15.28,15.24,15.28,145032.0,8.9493,8.9551,8.9317,8.9551,145032.0
2018-11-07 11:25:00,15.28,15.31,15.27,15.3,92939.0,8.9551,8.9727,8.9493,8.9669,92939.0
2018-11-07 11:30:00,15.29,15.31,15.26,15.28,95702.0,8.961,8.9727,8.9434,8.9551,95702.0
2018-11-07 11:35:00,15.26,15.29,15.25,15.28,102614.0,8.9434,8.961,8.9376,8.9551,102614.0
2018-11-07 11:40:00,15.28,15.31,15.27,15.28,52322.0,8.9551,8.9727,8.9493,8.9551,52322.0
2018-11-07 11:45:00,15.29,15.3,15.26,15.29,114114.0,8.961,8.9669,8.9434,8.961,114114.0
2018-11-07 11:50:00,15.28,15.33,15.27,15.33,98389.0,8.9551,8.9845,8.9493,8.9845,98389.0
2018-11-07 11:55:00,15.33,15.34,15.3,15.33,64596.0,8.9845,8.9903,8.9669,8.9845,64596.0
2018-11-07 12:00:00,15.33,15.35,15.32,15.35,151508.0,8.9845,8.9962,8.9786,8.9962,151508.0
2018-11-07 12:05:00,15.35,15.37,15.32,15.32,145022.0,8.9962,9.0079,8.9786,8.9786,145022.0
2018-11-07 12:10:00,15.33,15.34,15.32,15.33,68044.0,8.9845,8.9903,8.9786,8.9845,68044.0
2018-11-07 12:15:00,15.32,15.33,15.32,15.32,25031.0,8.9786,8.9845,8.9786,8.9786,25031.0
2018-11-07 12:20:00,15.33,15.34,15.32,15.34,78836.0,8.9845,8.9903,8.9786,8.9903,78836.0
2018-11-07 12:25:00,15.34,15.36,15.33,15.36,133923.0,8.9903,9.002,8.9845,9.002,133923.0
2018-11-07 12:30:00,15.36,15.39,15.35,15.39,128479.0,9.002,9.0196,8.9962,9.0196,128479.0
2018-11-07 12:35:00,15.39,15.4,15.33,15.34,137724.0,9.0196,9.0255,8.9845,8.9903,137724.0
2018-11-07 12:40:00,15.34,15.34,15.3,15.32,54499.0,8.9903,8.9903,8.9669,8.9786,54499.0
2018-11-07 12:45:00,15.32,15.34,15.31,15.33,40160.0,8.9786,8.9903,8.9727,8.9845,40160.0
2018-11-07 12:50:00,15.33,15.35,15.32,15.33,84693.0,8.9845,8.9962,8.9786,8.9845,84693.0
2018-11-07 12:55:00,15.33,15.36,15.33,15.35,42510.0,8.9845,9.002,8.9845,8.9962,42510.0
2018-11-07 13:00:00,15.36,15.37,15.34,15.36,41578.0,9.002,9.0079,8.9903,9.002,41578.0
2018-11-07 13:05:00,15.36,15.37,15.35,15.36,113948.0,9.002,9.0079,8.9962,9.002,113948.0
2018-11-07 13:10:00,15.36,15.41,15.36,15.41,172113.0,9.002,9.0313,9.002,9.0313,172113.0
2018-11-07 13:15:00,15.41,15.42,15.38,15.4,53953.0,9.0313,9.0372,9.0138,9.0255,53953.0
2018-11-07 13:20:00,15.4,15.4,15.38,15.38,20955.0,9.0255,9.0255,9.0138,9.0138,20955.0
2018-11-07 13:25:00,15.39,15.39,15.36,15.37,51063.0,9.0196,9.0196,9.002,9.0079,51063.0
2018-11-07 13:30:00,15.38,15.38,15.33,15.35,55443.0,9.0138,9.0138,8.9845,8.9962,55443.0
2018-11-07 13:35:00,15.35,15.37,15.34,15.37,37511.0,8.9962,9.0079,8.9903,9.0079,37511.0
2018-11-07 13:40:00,15.37,15.39,15.36,15.38,113940.0,9.0079,9.0196,9.002,9.0138,113940.0
2018-11-07 13:45:00,15.38,15.39,15.37,15.39,25360.0,9.0138,9.0196,9.0079,9.0196,25360.0
2018-11-07 13:50:00,15.38,15.39,15.35,15.36,30754.0,9.0138,9.0196,8.9962,9.002,30754.0
2018-11-07 13:55:00,15.35,15.37,15.35,15.36,12940.0,8.9962,9.0079,8.9962,9.002,12940.0
2018-11-07 14:00:00,15.36,15.37,15.34,15.36,132271.0,9.002,9.0079,8.9903,9.002,132271.0
2018-11-07 14:05:00,15.36,15.39,15.36,15.38,35816.0,9.002,9.0196,9.002,9.0138,35816.0
2018-11-07 14:10:00,15.38,15.41,15.36,15.37,54786.0,9.0138,9.0313,9.002,9.0079,54786.0
2018-11-07 14:15:00,15.37,15.39,15.35,15.37,25573.0,9.0079,9.0196,8.9962,9.0079,25573.0
2018-11-07 14:20:00,15.36,15.36,15.31,15.31,65403.0,9.002,9.002,8.9727,8.9727,65403.0
2018-11-07 14:25:00,15.32,15.33,15.31,15.32,35436.0,8.9786,8.9845,8.9727,8.9786,35436.0
2018-11-07 14:30:00,15.31,15.32,15.26,15.27,119755.0,8.9727,8.9786,8.9434,8.9493,119755.0
2018-11-07 14:35:00,15.27,15.29,15.26,15.29,82149.0,8.9493,8.961,8.9434,8.961,82149.0
2018-11-07 14:40:00,15.29,15.33,15.28,15.29,115167.0,8.961,8.9845,8.9551,8.961,115167.0
2018-11-07 14:45:00,15.3,15.31,15.28,15.3,59566.0,8.9669,8.9727,8.9551,8.9669,59566.0
2018-11-07 14:50:00,15.31,15.33,15.3,15.33,147250.0,8.9727,8.9845,8.9669,8.9845,147250.0
2018-11-07 14:55:00,15.33,15.35,15.32,15.34,122473.0,8.9845,8.9962,8.9786,8.9903,122473.0
2018-11-07 15:00:00,15.35,15.35,15.34,15.35,91426.0,8.9962,8.9962,8.9903,8.9962,91426.0
2018-11-07 15:05:00,15.35,15.36,15.34,15.35,108670.0,8.9962,9.002,8.9903,8.9962,108670.0
2018-11-07 15:10:00,15.34,15.35,15.32,15.34,136195.0,8.9903,8.9962,8.9786,8.9903,136195.0
2018-11-07 15:15:00,15.34,15.35,15.32,15.32,263151.0,8.9903,8.9962,8.9786,8.9786,263151.0
2018-11-07 15:20:00,15.33,15.33,15.3,15.31,124711.0,8.9845,8.9845,8.9669,8.9727,124711.0
2018-11-07 15:25:00,15.31,15.33,15.29,15.31,224369.0,8.9727,8.9845,8.961,8.9727,224369.0
2018-11-07 15:30:00,15.32,15.34,15.3,15.33,156891.0,8.9786,8.9903,8.9669,8.9845,156891.0
2018-11-07 15:35:00,15.33,15.33,15.3,15.32,169676.0,8.9845,8.9845,8.9669,8.9786,169676.0
2018-11-07 15:40:00,15.32,15.33,15.31,15.33,124741.0,8.9786,8.9845,8.9727,8.9845,124741.0
2018-11-07 15:45:00,15.33,15.34,15.32,15.32,150901.0,8.9845,8.9903,8.9786,8.9786,150901.0
2018-11-07 15:50:00,15.32,15.34,15.31,15.32,388717.0,8.9786,8.9903,8.9727,8.9786,388717.0
2018-11-07 15:55:00,15.33,15.34,15.31,15.32,456619.0,8.9845,8.9903,8.9727,8.9786,456619.0
2018-11-08 09:30:00,15.45,15.47,15.38,15.4,358730.0,9.0548,9.0665,9.0138,9.0255,358730.0
2018-11-08 09:35:00,15.4,15.49,15.39,15.46,480737.0,9.0255,9.0782,9.0196,9.0606,480737.0
2018-11-08 09:40:00,15.46,15.53,15.46,15.52,291851.0,9.0606,9.1017,9.0606,9.0958,291851.0
2018-11-08 09:45:00,15.53,15.58,15.51,15.51,230014.0,9.1017,9.131,9.0899,9.0899,230014.0
2018-11-08 09:50:00,15.51,15.56,15.51,15.52,151559.0,9.0899,9.1192,9.0899,9.0958,151559.0
2018-11-08 09:55:00,15.52,15.55,15.48,15.49,297374.0,9.0958,9.1134,9.0724,9.0782,297374.0
2018-11-08 10:00:00,15.49,15.49,15.46,15.48,236921.0,9.0782,9.0782,9.0606,9.0724,236921.0
2018-11-08 10:05:00,15.48,15.48,15.43,15.45,218327.0,9.0724,9.0724,9.0431,9.0548,218327.0
2018-11-08 10:10:00,15.45,15.46,15.4,15.41,226092.0,9.0548,9.0606,9.0255,9.0313,226092.0
2018-11-08 10:15:00,15.41,15.48,15.4,15.48,199389.0,9.0313,9.0724,9.0255,9.0724,199389.0
2018-11-08 10:20:00,15.48,15.5,15.45,15.46,178817.0,9.0724,9.0841,9.0548,9.0606,178817.0
2018-11-08 10:25:00,15.46,15.5,15.45,15.5,141893.0,9.0606,9.0841,9.0548,9.0841,141893.0
2018-11-08 10:30:00,15.49,15.5,15.46,15.5,104841.0,9.0782,9.0841,9.0606,9.0841,104841.0
2018-11-08 10:35:00,15.5,15.56,15.47,15.54,298781.0,9.0841,9.1192,9.0665,9.1075,298781.0
2018-11-08 10:40:00,15.54,15.55,15.49,15.5,92756.0,9.1075,9.1134,9.0782,9.0841,92756.0
2018-11-08 10:45:00,15.5,15.52,15.49,15.5,107746.0,9.0841,9.0958,9.0782,9.0841,107746.0
2018-11-08 10:50:00,15.5,15.54,15.49,15.54,246870.0,9.0841,9.1075,9.0782,9.1075,246870.0
2018-11-08 10:55:00,15.54,15.58,15.53,15.57,338982.0,9.1075,9.131,9.1017,9.1251,338982.0
2018-11-08 11:00:00,15.57,15.58,15.55,15.56,206504.0,9.1251,9.131,9.1134,9.1192,206504.0
2018-11-08 11:05:00,15.56,15.59,15.55,15.59,96027.0,9.1192,9.1368,9.1134,9.1368,96027.0
2018-11-08 11:10:00,15.59,15.6,15.57,15.59,108115.0,9.1368,9.1427,9.1251,9.1368,108115.0
2018-11-08 11:15:00,15.58,15.6,15.58,15.59,43890.0,9.131,9.1427,9.131,9.1368,43890.0
2018-11-08 11:20:00,15.59,15.6,15.57,15.58,105703.0,9.1368,9.1427,9.1251,9.131,105703.0
2018-11-08 11:25:00,15.58,15.59,15.54,15.56,77183.0,9.131,9.1368,9.1075,9.1192,77183.0
2018-11-08 11:30:00,15.56,15.59,15.55,15.59,82793.0,9.1192,9.1368,9.1134,9.1368,82793.0
2018-11-08 11:35:00,15.59,15.61,15.58,15.6,87642.0,9.1368,9.1486,9.131,9.1427,87642.0
2018-11-08 11:40:00,15.6,15.63,15.58,15.58,52464.0,9.1427,9.1603,9.131,9.131,52464.0
2018-11-08 11:45:00,15.58,15.58,15.57,15.58,26877.0,9.131,9.131,9.1251,9.131,26877.0
2018-11-08 11:50:00,15.58,15.58,15.52,15.53,28714.0,9.131,9.131,9.0958,9.1017,28714.0
2018-11-08 11:55:00,15.53,15.54,15.51,15.52,41070.0,9.1017,9.1075,9.0899,9.0958,41070.0
2018-11-08 12:00:00,15.52,15.55,15.51,15.53,61940.0,9.0958,9.1134,9.0899,9.1017,61940.0
2018-11-08 12:05:00,15.53,15.53,15.51,15.52,46878.0,9.1017,9.1017,9.0899,9.0958,46878.0
2018-11-08 12:10:00,15.52,15.55,15.51,15.52,50598.0,9.0958,9.1134,9.0899,9.0958,50598.0
2018-11-08 12:15:00,15.52,15.52,15.49,15.5,50564.0,9.0958,9.0958,9.0782,9.0841,50564.0
2018-11-08 12:20:00,15.49,15.5,15.46,15.47,24951.0,9.0782,9.0841,9.0606,9.0665,24951.0
2018-11-08 12:25:00,15.47,15.47,15.44,15.44,22586.0,9.0665,9.0665,9.0489,9.0489,22586.0
2018-11-08 12:30:00,15.44,15.46,15.43,15.44,37177.0,9.0489,9.0606,9.0431,9.0489,37177.0
2018-11-08 12:35:00,15.44,15.47,15.44,15.45,26867.0,9.0489,9.0665,9.0489,9.0548,26867.0
2018-11-08 12:40:00,15.46,15.47,15.45,15.45,25969.0,9.0606,9.0665,9.0548,9.0548,25969.0
2018-11-08 12:45:00,15.46,15.46,15.38,15.39,102650.0,9.0606,9.0606,9.0138,9.0196,102650.0
2018-11-08 12:50:00,15.38,15.41,15.36,15.39,69723.0,9.0138,9.0313,9.002,9.0196,69723.0
2018-11-08 12:55:00,15.39,15.4,15.33,15.33,58439.0,9.0196,9.0255,8.9845,8.9845,58439.0
2018-11-08 13:00:00,15.33,15.36,15.32,15.36,203361.0,8.9845,9.002,8.9786,9.002,203361.0
2018-11-08 13:05:00,15.36,15.36,15.35,15.35,92965.0,9.002,9.002,8.9962,8.9962,92965.0
2018-11-08 13:10:00,15.35,15.39,15.35,15.38,102254.0,8.9962,9.0196,8.9962,9.0138,102254.0
2018-11-08 13:15:00,15.38,15.41,15.38,15.41,116807.0,9.0138,9.0313,9.0138,9.0313,116807.0
2018-11-08 13:20:00,15.41,15.42,15.38,15.41,158944.0,9.0313,9.0372,9.0138,9.0313,158944.0
2018-11-08 13:25:00,15.41,15.43,15.4,15.4,92200.0,9.0313,9.0431,9.0255,9.0255,92200.0
2018-11-08 13:30:00,15.4,15.41,15.35,15.35,60075.0,9.0255,9.0313,8.9962,8.9962,60075.0
2018-11-08 13:35:00,15.35,15.36,15.33,15.34,59065.0,8.9962,9.002,8.9845,8.9903,59065.0
2018-11-08 13:40:00,15.34,15.34,15.3,15.32,131897.0,8.9903,8.9903,8.9669,8.9786,131897.0
2018-11-08 13:45:00,15.31,15.32,15.29,15.32,65284.0,8.9727,8.9786,8.961,8.9786,65284.0
2018-11-08 13:50:00,15.32,15.38,15.31,15.38,34387.0,8.9786,9.0138,8.9727,9.0138,34387.0
2018-11-08 13:55:00,15.38,15.43,15.37,15.43,151218.0,9.0138,9.0431,9.0079,9.0431,151218.0
2018-11-08 14:00:00,15.43,15.45,15.34,15.34,203771.0,9.0431,9.0548,8.9903,8.9903,203771.0
2018-11-08 14:05:00,15.34,15.38,15.33,15.37,64653.0,8.9903,9.0138,8.9845,9.0079,64653.0
2018-11-08 14:10:00,15.37,15.39,15.35,15.39,105613.0,9.0079,9.0196,8.9962,9.0196,105613.0
2018-11-08 14:15:00,15.4,15.42,15.37,15.37,155494.0,9.0255,9.0372,9.0079,9.0079,155494.0
2018-11-08 14:20:00,15.38,15.38,15.34,15.34,81511.0,9.0138,9.0138,8.9903,8.9903,81511.0
2018-11-08 14:25:00,15.33,15.33,15.26,15.28,229358.0,8.9845,8.9845,8.9434,8.9551,229358.0
2018-11-08 14:30:00,15.28,15.32,15.27,15.28,307239.0,8.9551,8.9786,8.9493,8.9551,307239.0
2018-11-08 14:35:00,15.28,15.29,15.24,15.25,208183.0,8.9551,8.961,8.9317,8.9376,208183.0
2018-11-08 14:40:00,15.25,15.26,15.17,15.17,161624.0,8.9376,8.9434,8.8907,8.8907,161624.0
2018-11-08 14:45:00,15.17,15.18,15.16,15.16,82755.0,8.8907,8.8965,8.8848,8.8848,82755.0
2018-11-08 14:50:00,15.17,15.18,15.15,15.17,251774.0,8.8907,8.8965,8.879,8.8907,251774.0
2018-11-08 14:55:00,15.17,15.17,15.13,15.13,156306.0,8.8907,8.8907,8.8672,8.8672,156306.0
2018-11-08 15:00:00,15.13,15.13,15.1,15.12,177636.0,8.8672,8.8672,8.8497,8.8614,177636.0
2018-11-08 15:05:00,15.12,15.17,15.11,15.16,268907.0,8.8614,8.8907,8.8555,8.8848,268907.0
2018-11-08 15:10:00,15.16,15.16,15.13,15.14,134214.0,8.8848,8.8848,8.8672,8.8731,134214.0
2018-11-08 15:15:00,15.15,15.16,15.14,15.16,233965.0,8.879,8.8848,8.8731,8.8848,233965.0
2018-11-08 15:20:00,15.16,15.19,15.15,15.19,162156.0,8.8848,8.9024,8.879,8.9024,162156.0
2018-11-08 15:25:00,15.18,15.22,15.17,15.19,541262.0,8.8965,8.92,8.8907,8.9024,541262.0
2018-11-08 15:30:00,15.2,15.21,15.14,15.14,345868.0,8.9083,8.9141,8.8731,8.8731,345868.0
2018-11-08 15:35:00,15.14,15.15,15.08,15.09,305371.0,8.8731,8.879,8.8379,8.8438,305371.0
2018-11-08 15:40:00,15.09,15.13,15.08,15.12,331025.0,8.8438,8.8672,8.8379,8.8614,331025.0
2018-11-08 15:45:00,15.12,15.15,15.1,15.14,247509.0,8.8614,8.879,8.8497,8.8731,247509.0
2018-11-08 15:50:00,15.14,15.16,15.1,15.1,717686.0,8.8731,8.8848,8.8497,8.8497,717686.0
2018-11-08 15:55:00,15.11,15.17,15.1,15.16,690818.0,8.8555,8.8907,8.8497,8.8848,690818.0
2018-11-09 09:30:00,15.04,15.04,14.91,14.92,1394849.0,8.8145,8.8145,8.7383,8.7442,1394849.0
2018-11-09 09:35:00,14.91,14.96,14.75,14.77,1248645.0,8.7383,8.7676,8.6445,8.6563,1248645.0
2018-11-09 09:40:00,14.77,14.78,14.7,14.77,791185.0,8.6563,8.6621,8.6152,8.6563,791185.0
2018-11-09 09:45:00,14.77,14.81,14.72,14.79,883525.0,8.6563,8.6797,8.6269,8.668,883525.0
2018-11-09 09:50:00,14.79,14.87,14.75,14.81,862164.0,8.668,8.7149,8.6445,8.6797,862164.0
2018-11-09 09:55:00,14.81,14.88,14.77,14.79,781610.0,8.6797,8.7207,8.6563,8.668,781610.0
2018-11-09 10:00:00,14.78,14.81,14.71,14.74,588503.0,8.6621,8.6797,8.6211,8.6387,588503.0
2018-11-09 10:05:00,14.74,14.78,14.67,14.67,591474.0,8.6387,8.6621,8.5976,8.5976,591474.0
2018-11-09 10:10:00,14.67,14.72,14.64,14.66,493690.0,8.5976,8.6269,8.5801,8.5918,493690.0
2018-11-09 10:15:00,14.66,14.66,14.6,14.64,575194.0,8.5918,8.5918,8.5566,8.5801,575194.0
2018-11-09 10:20:00,14.63,14.67,14.6,14.64,742249.0,8.5742,8.5976,8.5566,8.5801,742249.0
2018-11-09 10:25:00,14.65,14.67,14.55,14.62,664960.0,8.5859,8.5976,8.5273,8.5683,664960.0
2018-11-09 10:30:00,14.62,14.65,14.57,14.59,735094.0,8.5683,8.5859,8.539,8.5508,735094.0
2018-11-09 10:35:00,14.6,14.65,14.59,14.63,1138276.0,8.5566,8.5859,8.5508,8.5742,1138276.0
2018-11-09 10:40:00,14.62,14.65,14.6,14.61,595275.0,8.5683,8.5859,8.5566,8.5625,595275.0
2018-11-09 10:45:00,14.61,14.63,14.59,14.62,273045.0,8.5625,8.5742,8.5508,8.5683,273045.0
2018-11-09 10:50:00,14.61,14.62,14.49,14.53,607862.0,8.5625,8.5683,8.4922,8.5156,607862.0
2018-11-09 10:55:00,14.53,14.58,14.5,14.58,380611.0,8.5156,8.5449,8.498,8.5449,380611.0
2018-11-09 11:00:00,14.58,14.61,14.57,14.58,235000.0,8.5449,8.5625,8.539,8.5449,235000.0
2018-11-09 11:05:00,14.58,14.59,14.53,14.53,191989.0,8.5449,8.5508,8.5156,8.5156,191989.0
2018-11-09 11:10:00,14.53,14.56,14.52,14.55,361012.0,8.5156,8.5332,8.5097,8.5273,361012.0
2018-11-09 11:15:00,14.55,14.62,14.54,14.59,591133.0,8.5273,8.5683,8.5215,8.5508,591133.0
2018-11-09 11:20:00,14.59,14.6,14.55,14.57,449641.0,8.5508,8.5566,8.5273,8.539,449641.0
2018-11-09 11:25:00,14.56,14.58,14.54,14.56,193967.0,8.5332,8.5449,8.5215,8.5332,193967.0
2018-11-09 11:30:00,14.55,14.58,14.54,14.54,256835.0,8.5273,8.5449,8.5215,8.5215,256835.0
2018-11-09 11:35:00,14.55,14.57,14.51,14.53,364364.0,8.5273,8.539,8.5039,8.5156,364364.0
2018-11-09 11:40:00,14.54,14.54,14.46,14.47,155902.0,8.5215,8.5215,8.4746,8.4804,155902.0
2018-11-09 11:45:00,14.47,14.53,14.47,14.53,349262.0,8.4804,8.5156,8.4804,8.5156,349262.0
2018-11-09 11:50:00,14.53,14.53,14.48,14.5,543553.0,8.5156,8.5156,8.4863,8.498,543553.0
2018-11-09 11:55:00,14.5,14.51,14.4,14.41,563643.0,8.498,8.5039,8.4394,8.4453,563643.0
2018-11-09 12:00:00,14.42,14.42,14.38,14.41,360137.0,8.4511,8.4511,8.4277,8.4453,360137.0
2018-11-09 12:05:00,14.41,14.44,14.38,14.4,676732.0,8.4453,8.4628,8.4277,8.4394,676732.0
2018-11-09 12:10:00,14.4,14.47,14.39,14.46,191927.0,8.4394,8.4804,8.4335,8.4746,191927.0
2018-11-09 12:15:00,14.46,14.48,14.43,14.45,132728.0,8.4746,8.4863,8.457,8.4687,132728.0
2018-11-09 12:20:00,14.44,14.46,14.43,14.44,214927.0,8.4628,8.4746,8.457,8.4628,214927.0
2018-11-09 12:25:00,14.43,14.45,14.41,14.45,468962.0,8.457,8.4687,8.4453,8.4687,468962.0
2018-11-09 12:30:00,14.45,14.5,14.44,14.46,429902.0,8.4687,8.498,8.4628,8.4746,429902.0
2018-11-09 12:35:00,14.46,14.48,14.43,14.48,434132.0,8.4746,8.4863,8.457,8.4863,434132.0
2018-11-09 12:40:00,14.47,14.48,14.45,14.46,498155.0,8.4804,8.4863,8.4687,8.4746,498155.0
2018-11-09 12:45:00,14.46,14.47,14.44,14.45,192973.0,8.4746,8.4804,8.4628,8.4687,192973.0
2018-11-09 12:50:00,14.45,14.5,14.44,14.49,245957.0,8.4687,8.498,8.4628,8.4922,245957.0
2018-11-09 12:55:00,14.49,14.49,14.46,14.48,318088.0,8.4922,8.4922,8.4746,8.4863,318088.0
2018-11-09 13:00:00,14.48,14.49,14.42,14.45,462100.0,8.4863,8.4922,8.4511,8.4687,462100.0
2018-11-09 13:05:00,14.45,14.52,14.45,14.51,285471.0,8.4687,8.5097,8.4687,8.5039,285471.0
2018-11-09 13:10:00,14.5,14.51,14.48,14.49,323251.0,8.498,8.5039,8.4863,8.4922,323251.0
2018-11-09 13:15:00,14.49,14.51,14.47,14.51,176871.0,8.4922,8.5039,8.4804,8.5039,176871.0
2018-11-09 13:20:00,14.51,14.51,14.47,14.47,200303.0,8.5039,8.5039,8.4804,8.4804,200303.0
2018-11-09 13:25:00,14.47,14.47,14.43,14.43,91588.0,8.4804,8.4804,8.457,8.457,91588.0
2018-11-09 13:30:00,14.43,14.5,14.43,14.48,379132.0,8.457,8.498,8.457,8.4863,379132.0
2018-11-09 13:35:00,14.47,14.53,14.47,14.48,219725.0,8.4804,8.5156,8.4804,8.4863,219725.0
2018-11-09 13:40:00,14.48,14.56,14.48,14.53,174414.0,8.4863,8.5332,8.4863,8.5156,174414.0
2018-11-09 13:45:00,14.54,14.54,14.51,14.51,128117.0,8.5215,8.5215,8.5039,8.5039,128117.0
2018-11-09 13:50:00,14.51,14.55,14.51,14.53,401581.0,8.5039,8.5273,8.5039,8.5156,401581.0
2018-11-09 13:55:00,14.53,14.56,14.53,14.55,386792.0,8.5156,8.5332,8.5156,8.5273,386792.0
2018-11-09 14:00:00,14.56,14.58,14.54,14.54,410073.0,8.5332,8.5449,8.5215,8.5215,410073.0
2018-11-09 14:05:00,14.54,14.55,14.51,14.51,153013.0,8.5215,8.5273,8.5039,8.5039,153013.0
2018-11-09 14:10:00,14.51,14.52,14.5,14.52,117802.0,8.5039,8.5097,8.498,8.5097,117802.0
2018-11-09 14:15:00,14.52,14.52,14.49,14.5,88546.0,8.5097,8.5097,8.4922,8.498,88546.0
2018-11-09 14:20:00,14.5,14.51,14.48,14.48,160057.0,8.498,8.5039,8.4863,8.4863,160057.0
2018-11-09 14:25:00,14.48,14.5,14.46,14.48,119179.0,8.4863,8.498,8.4746,8.4863,119179.0
2018-11-09 14:30:00,14.48,14.48,14.46,14.47,300603.0,8.4863,8.4863,8.4746,8.4804,300603.0
2018-11-09 14:35:00,14.48,14.57,14.47,14.56,421941.0,8.4863,8.539,8.4804,8.5332,421941.0
2018-11-09 14:40:00,14.56,14.62,14.56,14.57,339892.0,8.5332,8.5683,8.5332,8.539,339892.0
2018-11-09 14:45:00,14.58,14.6,14.56,14.6,495837.0,8.5449,8.5566,8.5332,8.5566,495837.0
2018-11-09 14:50:00,14.6,14.64,14.59,14.61,330620.0,8.5566,8.5801,8.5508,8.5625,330620.0
2018-11-09 14:55:00,14.61,14.62,14.57,14.57,282684.0,8.5625,8.5683,8.539,8.539,282684.0
2018-11-09 15:00:00,14.58,14.59,14.56,14.57,124929.0,8.5449,8.5508,8.5332,8.539,124929.0
2018-11-09 15:05:00,14.57,14.6,14.56,14.59,280079.0,8.539,8.5566,8.5332,8.5508,280079.0
2018-11-09 15:10:00,14.59,14.64,14.57,14.63,330342.0,8.5508,8.5801,8.539,8.5742,330342.0
2018-11-09 15:15:00,14.63,14.64,14.62,14.64,243566.0,8.5742,8.5801,8.5683,8.5801,243566.0
2018-11-09 15:20:00,14.64,14.67,14.62,14.66,683582.0,8.5801,8.5976,8.5683,8.5918,683582.0
2018-11-09 15:25:00,14.66,14.66,14.63,14.64,195795.0,8.5918,8.5918,8.5742,8.5801,195795.0
2018-11-09 15:30:00,14.64,14.65,14.63,14.63,283399.0,8.5801,8.5859,8.5742,8.5742,283399.0
2018-11-09 15:35:00,14.64,14.64,14.6,14.61,255436.0,8.5801,8.5801,8.5566,8.5625,255436.0
2018-11-09 15:40:00,14.6,14.63,14.6,14.63,377634.0,8.5566,8.5742,8.5566,8.5742,377634.0
2018-11-09 15:45:00,14.63,14.65,14.61,14.65,729427.0,8.5742,8.5859,8.5625,8.5859,729427.0
2018-11-09 15:50:00,14.65,14.66,14.59,14.61,872091.0,8.5859,8.5918,8.5508,8.5625,872091.0
2018-11-09 15:55:00,14.61,14.62,14.58,14.59,955375.0,8.5625,8.5683,8.5449,8.5508,955375.0
2018-11-12 09:30:00,14.68,14.7,14.6,14.61,528985.0,8.6035,8.6152,8.5566,8.5625,528985.0
2018-11-12 09:35:00,14.61,14.64,14.54,14.55,460962.0,8.5625,8.5801,8.5215,8.5273,460962.0
2018-11-12 09:40:00,14.55,14.6,14.52,14.55,219541.0,8.5273,8.5566,8.5097,8.5273,219541.0
2018-11-12 09:45:00,14.54,14.59,14.52,14.55,213585.0,8.5215,8.5508,8.5097,8.5273,213585.0
2018-11-12 09:50:00,14.55,14.55,14.46,14.5,355656.0,8.5273,8.5273,8.4746,8.498,355656.0
2018-11-12 09:55:00,14.5,14.53,14.47,14.48,223415.0,8.498,8.5156,8.4804,8.4863,223415.0
2018-11-12 10:00:00,14.48,14.5,14.45,14.47,225419.0,8.4863,8.498,8.4687,8.4804,225419.0
2018-11-12 10:05:00,14.46,14.57,14.45,14.56,288342.0,8.4746,8.539,8.4687,8.5332,288342.0
2018-11-12 10:10:00,14.56,14.62,14.55,14.61,329483.0,8.5332,8.5683,8.5273,8.5625,329483.0
2018-11-12 10:15:00,14.61,14.63,14.59,14.61,388366.0,8.5625,8.5742,8.5508,8.5625,388366.0
2018-11-12 10:20:00,14.6,14.63,14.58,14.61,323442.0,8.5566,8.5742,8.5449,8.5625,323442.0
2018-11-12 10:25:00,14.61,14.63,14.58,14.62,572231.0,8.5625,8.5742,8.5449,8.5683,572231.0
2018-11-12 10:30:00,14.62,14.63,14.58,14.61,437227.0,8.5683,8.5742,8.5449,8.5625,437227.0
2018-11-12 10:35:00,14.61,14.63,14.59,14.6,106421.0,8.5625,8.5742,8.5508,8.5566,106421.0
2018-11-12 10:40:00,14.59,14.59,14.49,14.51,155153.0,8.5508,8.5508,8.4922,8.5039,155153.0
2018-11-12 10:45:00,14.5,14.52,14.47,14.51,225871.0,8.498,8.5097,8.4804,8.5039,225871.0
2018-11-12 10:50:00,14.5,14.52,14.47,14.47,72025.0,8.498,8.5097,8.4804,8.4804,72025.0
2018-11-12 10:55:00,14.47,14.47,14.42,14.44,199191.0,8.4804,8.4804,8.4511,8.4628,199191.0
2018-11-12 11:00:00,14.44,14.47,14.43,14.45,210982.0,8.4628,8.4804,8.457,8.4687,210982.0
2018-11-12 11:05:00,14.45,14.5,14.45,14.48,136426.0,8.4687,8.498,8.4687,8.4863,136426.0
2018-11-12 11:10:00,14.47,14.48,14.45,14.46,114853.0,8.4804,8.4863,8.4687,8.4746,114853.0
2018-11-12 11:15:00,14.46,14.46,14.41,14.43,296506.0,8.4746,8.4746,8.4453,8.457,296506.0
2018-11-12 11:20:00,14.43,14.43,14.4,14.42,386000.0,8.457,8.457,8.4394,8.4511,386000.0
2018-11-12 11:25:00,14.42,14.47,14.41,14.46,184315.0,8.4511,8.4804,8.4453,8.4746,184315.0
2018-11-12 11:30:00,14.45,14.46,14.43,14.45,154136.0,8.4687,8.4746,8.457,8.4687,154136.0
2018-11-12 11:35:00,14.45,14.5,14.45,14.48,117711.0,8.4687,8.498,8.4687,8.4863,117711.0
2018-11-12 11:40:00,14.48,14.5,14.46,14.46,160303.0,8.4863,8.498,8.4746,8.4746,160303.0
2018-11-12 11:45:00,14.46,14.49,14.45,14.46,58613.0,8.4746,8.4922,8.4687,8.4746,58613.0
2018-11-12 11:50:00,14.46,14.49,14.42,14.49,107479.0,8.4746,8.4922,8.4511,8.4922,107479.0
2018-11-12 11:55:00,14.49,14.5,14.47,14.49,69861.0,8.4922,8.498,8.4804,8.4922,69861.0
2018-11-12 12:00:00,14.49,14.55,14.48,14.54,191661.0,8.4922,8.5273,8.4863,8.5215,191661.0
2018-11-12 12:05:00,14.55,14.58,14.51,14.53,374526.0,8.5273,8.5449,8.5039,8.5156,374526.0
2018-11-12 12:10:00,14.54,14.55,14.51,14.55,250704.0,8.5215,8.5273,8.5039,8.5273,250704.0
2018-11-12 12:15:00,14.54,14.59,14.54,14.54,248054.0,8.5215,8.5508,8.5215,8.5215,248054.0
2018-11-12 12:20:00,14.54,14.57,14.52,14.53,95336.0,8.5215,8.539,8.5097,8.5156,95336.0
2018-11-12 12:25:00,14.53,14.55,14.5,14.52,154299.0,8.5156,8.5273,8.498,8.5097,154299.0
2018-11-12 12:30:00,14.52,14.55,14.51,14.54,169574.0,8.5097,8.5273,8.5039,8.5215,169574.0
2018-11-12 12:35:00,14.54,14.61,14.54,14.6,188514.0,8.5215,8.5625,8.5215,8.5566,188514.0
2018-11-12 12:40:00,14.59,14.62,14.57,14.61,149213.0,8.5508,8.5683,8.539,8.5625,149213.0
2018-11-12 12:45:00,14.6,14.64,14.6,14.64,117526.0,8.5566,8.5801,8.5566,8.5801,117526.0
2018-11-12 12:50:00,14.63,14.64,14.59,14.6,110421.0,8.5742,8.5801,8.5508,8.5566,110421.0
2018-11-12 12:55:00,14.6,14.62,14.57,14.6,117247.0,8.5566,8.5683,8.539,8.5566,117247.0
2018-11-12 13:00:00,14.6,14.62,14.59,14.62,130822.0,8.5566,8.5683,8.5508,8.5683,130822.0
2018-11-12 13:05:00,14.62,14.63,14.58,14.59,67619.0,8.5683,8.5742,8.5449,8.5508,67619.0
2018-11-12 13:10:00,14.59,14.59,14.55,14.56,71691.0,8.5508,8.5508,8.5273,8.5332,71691.0
2018-11-12 13:15:00,14.56,14.62,14.56,14.62,157543.0,8.5332,8.5683,8.5332,8.5683,157543.0
2018-11-12 13:20:00,14.62,14.63,14.61,14.61,85131.0,8.5683,8.5742,8.5625,8.5625,85131.0
2018-11-12 13:25:00,14.61,14.63,14.61,14.63,49167.0,8.5625,8.5742,8.5625,8.5742,49167.0
2018-11-12 13:30:00,14.63,14.65,14.62,14.63,136682.0,8.5742,8.5859,8.5683,8.5742,136682.0
2018-11-12 13:35:00,14.62,14.63,14.59,14.6,70032.0,8.5683,8.5742,8.5508,8.5566,70032.0
2018-11-12 13:40:00,14.6,14.61,14.59,14.6,45189.0,8.5566,8.5625,8.5508,8.5566,45189.0
2018-11-12 13:45:00,14.6,14.6,14.56,14.56,69486.0,8.5566,8.5566,8.5332,8.5332,69486.0
2018-11-12 13:50:00,14.56,14.62,14.55,14.6,62769.0,8.5332,8.5683,8.5273,8.5566,62769.0
2018-11-12 13:55:00,14.6,14.6,14.56,14.57,26174.0,8.5566,8.5566,8.5332,8.539,26174.0
2018-11-12 14:00:00,14.57,14.58,14.55,14.57,28076.0,8.539,8.5449,8.5273,8.539,28076.0
2018-11-12 14:05:00,14.56,14.58,14.54,14.58,361536.0,8.5332,8.5449,8.5215,8.5449,361536.0
2018-11-12 14:10:00,14.58,14.61,14.57,14.59,411233.0,8.5449,8.5625,8.539,8.5508,411233.0
2018-11-12 14:15:00,14.59,14.6,14.56,14.59,319524.0,8.5508,8.5566,8.5332,8.5508,319524.0
2018-11-12 14:20:00,14.59,14.6,14.58,14.6,147811.0,8.5508,8.5566,8.5449,8.5566,147811.0
2018-11-12 14:25:00,14.6,14.6,14.55,14.56,387651.0,8.5566,8.5566,8.5273,8.5332,387651.0
2018-11-12 14:30:00,14.56,14.57,14.53,14.55,104113.0,8.5332,8.539,8.5156,8.5273,104113.0
2018-11-12 14:35:00,14.55,14.57,14.54,14.57,97121.0,8.5273,8.539,8.5215,8.539,97121.0
2018-11-12 14:40:00,14.57,14.59,14.56,14.56,151398.0,8.539,8.5508,8.5332,8.5332,151398.0
2018-11-12 14:45:00,14.57,14.59,14.56,14.59,284821.0,8.539,8.5508,8.5332,8.5508,284821.0
2018-11-12 14:50:00,14.59,14.59,14.56,14.57,135700.0,8.5508,8.5508,8.5332,8.539,135700.0
2018-11-12 14:55:00,14.57,14.57,14.53,14.53,121899.0,8.539,8.539,8.5156,8.5156,121899.0
2018-11-12 15:00:00,14.53,14.54,14.51,14.52,119610.0,8.5156,8.5215,8.5039,8.5097,119610.0
2018-11-12 15:05:00,14.52,14.53,14.51,14.51,60551.0,8.5097,8.5156,8.5039,8.5039,60551.0
2018-11-12 15:10:00,14.51,14.55,14.5,14.55,341472.0,8.5039,8.5273,8.498,8.5273,341472.0
2018-11-12 15:15:00,14.54,14.58,14.54,14.57,224919.0,8.5215,8.5449,8.5215,8.539,224919.0
2018-11-12 15:20:00,14.58,14.59,14.57,14.59,161119.0,8.5449,8.5508,8.539,8.5508,161119.0
2018-11-12 15:25:00,14.59,14.59,14.55,14.56,154818.0,8.5508,8.5508,8.5273,8.5332,154818.0
2018-11-12 15:30:00,14.56,14.56,14.5,14.52,341339.0,8.5332,8.5332,8.498,8.5097,341339.0
2018-11-12 15:35:00,14.51,14.54,14.51,14.52,286328.0,8.5039,8.5215,8.5039,8.5097,286328.0
2018-11-12 15:40:00,14.52,14.55,14.51,14.54,280524.0,8.5097,8.5273,8.5039,8.5215,280524.0
2018-11-12 15:45:00,14.54,14.56,14.52,14.53,323296.0,8.5215,8.5332,8.5097,8.5156,323296.0
2018-11-12 15:50:00,14.53,14.54,14.47,14.48,481469.0,8.5156,8.5215,8.4804,8.4863,481469.0
2018-11-12 15:55:00,14.48,14.48,14.46,14.46,591481.0,8.4863,8.4863,8.4746,8.4746,591481.0
2018-11-13 09:30:00,14.35,14.39,14.3,14.32,610385.0,8.4101,8.4335,8.3808,8.3925,610385.0
2018-11-13 09:35:00,14.32,14.41,14.3,14.41,399031.0,8.3925,8.4453,8.3808,8.4453,399031.0
2018-11-13 09:40:00,14.41,14.45,14.38,14.44,486174.0,8.4453,8.4687,8.4277,8.4628,486174.0
2018-11-13 09:45:00,14.44,14.51,14.42,14.49,376579.0,8.4628,8.5039,8.4511,8.4922,376579.0
2018-11-13 09:50:00,14.49,14.51,14.45,14.5,340654.0,8.4922,8.5039,8.4687,8.498,340654.0
2018-11-13 09:55:00,14.49,14.49,14.39,14.39,250800.0,8.4922,8.4922,8.4335,8.4335,250800.0
2018-11-13 10:00:00,14.4,14.4,14.33,14.36,215448.0,8.4394,8.4394,8.3984,8.416,215448.0
2018-11-13 10:05:00,14.35,14.39,14.31,14.39,509497.0,8.4101,8.4335,8.3867,8.4335,509497.0
2018-11-13 10:10:00,14.39,14.39,14.33,14.36,236830.0,8.4335,8.4335,8.3984,8.416,236830.0
2018-11-13 10:15:00,14.36,14.41,14.32,14.33,289997.0,8.416,8.4453,8.3925,8.3984,289997.0
2018-11-13 10:20:00,14.33,14.33,14.21,14.23,465977.0,8.3984,8.3984,8.3281,8.3398,465977.0
2018-11-13 10:25:00,14.23,14.26,14.2,14.26,494597.0,8.3398,8.3574,8.3222,8.3574,494597.0
2018-11-13 10:30:00,14.26,14.34,14.25,14.33,280200.0,8.3574,8.4042,8.3515,8.3984,280200.0
2018-11-13 10:35:00,14.34,14.34,14.27,14.3,247498.0,8.4042,8.4042,8.3632,8.3808,247498.0
2018-11-13 10:40:00,14.29,14.35,14.27,14.35,218278.0,8.3749,8.4101,8.3632,8.4101,218278.0
2018-11-13 10:45:00,14.34,14.45,14.34,14.4,782800.0,8.4042,8.4687,8.4042,8.4394,782800.0
2018-11-13 10:50:00,14.4,14.43,14.38,14.42,428353.0,8.4394,8.457,8.4277,8.4511,428353.0
2018-11-13 10:55:00,14.42,14.5,14.4,14.48,333283.0,8.4511,8.498,8.4394,8.4863,333283.0
2018-11-13 11:00:00,14.48,14.56,14.47,14.56,488608.0,8.4863,8.5332,8.4804,8.5332,488608.0
2018-11-13 11:05:00,14.56,14.59,14.52,14.53,519956.0,8.5332,8.5508,8.5097,8.5156,519956.0
2018-11-13 11:10:00,14.53,14.56,14.48,14.5,320765.0,8.5156,8.5332,8.4863,8.498,320765.0
2018-11-13 11:15:00,14.5,14.57,14.5,14.56,222571.0,8.498,8.539,8.498,8.5332,222571.0
2018-11-13 11:20:00,14.56,14.59,14.54,14.55,239682.0,8.5332,8.5508,8.5215,8.5273,239682.0
2018-11-13 11:25:00,14.54,14.56,14.51,14.51,243536.0,8.5215,8.5332,8.5039,8.5039,243536.0
2018-11-13 11:30:00,14.52,14.56,14.5,14.56,285836.0,8.5097,8.5332,8.498,8.5332,285836.0
2018-11-13 11:35:00,14.56,14.58,14.53,14.58,281257.0,8.5332,8.5449,8.5156,8.5449,281257.0
2018-11-13 11:40:00,14.58,14.61,14.57,14.61,181960.0,8.5449,8.5625,8.539,8.5625,181960.0
2018-11-13 11:45:00,14.6,14.67,14.6,14.67,231504.0,8.5566,8.5976,8.5566,8.5976,231504.0
2018-11-13 11:50:00,14.67,14.68,14.64,14.66,175862.0,8.5976,8.6035,8.5801,8.5918,175862.0
2018-11-13 11:55:00,14.66,14.68,14.62,14.63,106843.0,8.5918,8.6035,8.5683,8.5742,106843.0
2018-11-13 12:00:00,14.63,14.7,14.62,14.69,141704.0,8.5742,8.6152,8.5683,8.6094,141704.0
2018-11-13 12:05:00,14.69,14.7,14.66,14.66,112488.0,8.6094,8.6152,8.5918,8.5918,112488.0
2018-11-13 12:10:00,14.66,14.68,14.64,14.68,77665.0,8.5918,8.6035,8.5801,8.6035,77665.0
2018-11-13 12:15:00,14.68,14.69,14.66,14.69,276395.0,8.6035,8.6094,8.5918,8.6094,276395.0
2018-11-13 12:20:00,14.69,14.74,14.68,14.73,233519.0,8.6094,8.6387,8.6035,8.6328,233519.0
2018-11-13 12:25:00,14.73,14.74,14.7,14.7,98759.0,8.6328,8.6387,8.6152,8.6152,98759.0
2018-11-13 12:30:00,14.71,14.71,14.67,14.67,100538.0,8.6211,8.6211,8.5976,8.5976,100538.0
2018-11-13 12:35:00,14.67,14.68,14.65,14.66,89401.0,8.5976,8.6035,8.5859,8.5918,89401.0
2018-11-13 12:40:00,14.67,14.68,14.65,14.66,541638.0,8.5976,8.6035,8.5859,8.5918,541638.0
2018-11-13 12:45:00,14.66,14.68,14.65,14.68,137720.0,8.5918,8.6035,8.5859,8.6035,137720.0
2018-11-13 12:50:00,14.68,14.7,14.67,14.69,158964.0,8.6035,8.6152,8.5976,8.6094,158964.0
2018-11-13 12:55:00,14.69,14.69,14.66,14.68,132418.0,8.6094,8.6094,8.5918,8.6035,132418.0
2018-11-13 13:00:00,14.68,14.71,14.68,14.71,264474.0,8.6035,8.6211,8.6035,8.6211,264474.0
2018-11-13 13:05:00,14.7,14.71,14.65,14.66,163621.0,8.6152,8.6211,8.5859,8.5918,163621.0
2018-11-13 13:10:00,14.65,14.67,14.64,14.66,192515.0,8.5859,8.5976,8.5801,8.5918,192515.0
2018-11-13 13:15:00,14.66,14.68,14.65,14.67,93783.0,8.5918,8.6035,8.5859,8.5976,93783.0
2018-11-13 13:20:00,14.66,14.69,14.65,14.66,141456.0,8.5918,8.6094,8.5859,8.5918,141456.0
2018-11-13 13:25:00,14.65,14.66,14.63,14.66,184405.0,8.5859,8.5918,8.5742,8.5918,184405.0
2018-11-13 13:30:00,14.66,14.72,14.65,14.71,137078.0,8.5918,8.6269,8.5859,8.6211,137078.0
2018-11-13 13:35:00,14.72,14.72,14.66,14.69,257292.0,8.6269,8.6269,8.5918,8.6094,257292.0
2018-11-13 13:40:00,14.69,14.7,14.66,14.66,82276.0,8.6094,8.6152,8.5918,8.5918,82276.0
2018-11-13 13:45:00,14.67,14.67,14.62,14.63,144067.0,8.5976,8.5976,8.5683,8.5742,144067.0
2018-11-13 13:50:00,14.63,14.66,14.63,14.65,126248.0,8.5742,8.5918,8.5742,8.5859,126248.0
2018-11-13 13:55:00,14.65,14.66,14.56,14.57,229798.0,8.5859,8.5918,8.5332,8.539,229798.0
2018-11-13 14:00:00,14.57,14.63,14.57,14.63,170300.0,8.539,8.5742,8.539,8.5742,170300.0
2018-11-13 14:05:00,14.62,14.63,14.59,14.61,203039.0,8.5683,8.5742,8.5508,8.5625,203039.0
2018-11-13 14:10:00,14.61,14.61,14.56,14.57,108362.0,8.5625,8.5625,8.5332,8.539,108362.0
2018-11-13 14:15:00,14.56,14.56,14.5,14.55,286849.0,8.5332,8.5332,8.498,8.5273,286849.0
2018-11-13 14:20:00,14.56,14.59,14.53,14.59,138168.0,8.5332,8.5508,8.5156,8.5508,138168.0
2018-11-13 14:25:00,14.59,14.61,14.58,14.61,236085.0,8.5508,8.5625,8.5449,8.5625,236085.0
2018-11-13 14:30:00,14.61,14.65,14.59,14.65,316588.0,8.5625,8.5859,8.5508,8.5859,316588.0
2018-11-13 14:35:00,14.65,14.68,14.65,14.66,398132.0,8.5859,8.6035,8.5859,8.5918,398132.0
2018-11-13 14:40:00,14.66,14.66,14.59,14.61,292995.0,8.5918,8.5918,8.5508,8.5625,292995.0
2018-11-13 14:45:00,14.61,14.66,14.61,14.64,313204.0,8.5625,8.5918,8.5625,8.5801,313204.0
2018-11-13 14:50:00,14.64,14.69,14.64,14.69,320655.0,8.5801,8.6094,8.5801,8.6094,320655.0
2018-11-13 14:55:00,14.68,14.71,14.66,14.67,306344.0,8.6035,8.6211,8.5918,8.5976,306344.0
2018-11-13 15:00:00,14.66,14.72,14.66,14.72,383844.0,8.5918,8.6269,8.5918,8.6269,383844.0
2018-11-13 15:05:00,14.71,14.72,14.69,14.71,487444.0,8.6211,8.6269,8.6094,8.6211,487444.0
2018-11-13 15:10:00,14.7,14.71,14.66,14.69,683971.0,8.6152,8.6211,8.5918,8.6094,683971.0
2018-11-13 15:15:00,14.7,14.7,14.62,14.63,499636.0,8.6152,8.6152,8.5683,8.5742,499636.0
2018-11-13 15:20:00,14.63,14.63,14.57,14.59,341041.0,8.5742,8.5742,8.539,8.5508,341041.0
2018-11-13 15:25:00,14.6,14.64,14.59,14.62,323825.0,8.5566,8.5801,8.5508,8.5683,323825.0
2018-11-13 15:30:00,14.61,14.62,14.55,14.57,302333.0,8.5625,8.5683,8.5273,8.539,302333.0
2018-11-13 15:35:00,14.57,14.6,14.56,14.6,304708.0,8.539,8.5566,8.5332,8.5566,304708.0
2018-11-13 15:40:00,14.6,14.61,14.59,14.59,264086.0,8.5566,8.5625,8.5508,8.5508,264086.0
2018-11-13 15:45:00,14.59,14.62,14.58,14.62,409763.0,8.5508,8.5683,8.5449,8.5683,409763.0
2018-11-13 15:50:00,14.62,14.63,14.59,14.61,549455.0,8.5683,8.5742,8.5508,8.5625,549455.0
2018-11-13 15:55:00,14.6,14.61,14.58,14.6,928153.0,8.5566,8.5625,8.5449,8.5566,928153.0
2018-11-14 09:30:00,14.56,14.59,14.54,14.57,431890.0,8.5332,8.5508,8.5215,8.539,431890.0
2018-11-14 09:35:00,14.57,14.74,14.57,14.61,406771.0,8.539,8.6387,8.539,8.5625,406771.0
2018-11-14 09:40:00,14.61,14.68,14.6,14.68,211387.0,8.5625,8.6035,8.5566,8.6035,211387.0
2018-11-14 09:45:00,14.68,14.69,14.64,14.67,184752.0,8.6035,8.6094,8.5801,8.5976,184752.0
2018-11-14 09:50:00,14.67,14.68,14.58,14.61,249438.0,8.5976,8.6035,8.5449,8.5625,249438.0
2018-11-14 09:55:00,14.61,14.62,14.56,14.62,251854.0,8.5625,8.5683,8.5332,8.5683,251854.0
2018-11-14 10:00:00,14.62,14.65,14.57,14.62,226450.0,8.5683,8.5859,8.539,8.5683,226450.0
2018-11-14 10:05:00,14.62,14.66,14.61,14.62,198119.0,8.5683,8.5918,8.5625,8.5683,198119.0
2018-11-14 10:10:00,14.61,14.65,14.59,14.6,246272.0,8.5625,8.5859,8.5508,8.5566,246272.0
2018-11-14 10:15:00,14.6,14.61,14.57,14.59,226828.0,8.5566,8.5625,8.539,8.5508,226828.0
2018-11-14 10:20:00,14.59,14.61,14.55,14.56,188326.0,8.5508,8.5625,8.5273,8.5332,188326.0
2018-11-14 10:25:00,14.56,14.62,14.53,14.62,206853.0,8.5332,8.5683,8.5156,8.5683,206853.0
2018-11-14 10:30:00,14.61,14.64,14.59,14.61,181205.0,8.5625,8.5801,8.5508,8.5625,181205.0
2018-11-14 10:35:00,14.61,14.61,14.55,14.58,390246.0,8.5625,8.5625,8.5273,8.5449,390246.0
2018-11-14 10:40:00,14.58,14.59,14.52,14.56,144103.0,8.5449,8.5508,8.5097,8.5332,144103.0
2018-11-14 10:45:00,14.56,14.58,14.51,14.53,324441.0,8.5332,8.5449,8.5039,8.5156,324441.0
2018-11-14 10:50:00,14.53,14.55,14.47,14.48,451173.0,8.5156,8.5273,8.4804,8.4863,451173.0
2018-11-14 10:55:00,14.48,14.5,14.44,14.48,494348.0,8.4863,8.498,8.4628,8.4863,494348.0
2018-11-14 11:00:00,14.47,14.47,14.42,14.44,319325.0,8.4804,8.4804,8.4511,8.4628,319325.0
2018-11-14 11:05:00,14.44,14.44,14.39,14.39,184783.0,8.4628,8.4628,8.4335,8.4335,184783.0
2018-11-14 11:10:00,14.39,14.44,14.38,14.4,187712.0,8.4335,8.4628,8.4277,8.4394,187712.0
2018-11-14 11:15:00,14.4,14.43,14.36,14.39,395200.0,8.4394,8.457,8.416,8.4335,395200.0
2018-11-14 11:20:00,14.39,14.42,14.37,14.41,147142.0,8.4335,8.4511,8.4218,8.4453,147142.0
2018-11-14 11:25:00,14.41,14.42,14.33,14.34,424906.0,8.4453,8.4511,8.3984,8.4042,424906.0
2018-11-14 11:30:00,14.33,14.36,14.31,14.33,155759.0,8.3984,8.416,8.3867,8.3984,155759.0
2018-11-14 11:35:00,14.33,14.35,14.26,14.27,378267.0,8.3984,8.4101,8.3574,8.3632,378267.0
2018-11-14 11:40:00,14.27,14.29,14.26,14.26,366735.0,8.3632,8.3749,8.3574,8.3574,366735.0
2018-11-14 11:45:00,14.26,14.27,14.23,14.25,446793.0,8.3574,8.3632,8.3398,8.3515,446793.0
2018-11-14 11:50:00,14.25,14.31,14.24,14.29,571293.0,8.3515,8.3867,8.3456,8.3749,571293.0
2018-11-14 11:55:00,14.3,14.43,14.29,14.42,478466.0,8.3808,8.457,8.3749,8.4511,478466.0
2018-11-14 12:00:00,14.42,14.43,14.36,14.38,336370.0,8.4511,8.457,8.416,8.4277,336370.0
2018-11-14 12:05:00,14.38,14.41,14.35,14.35,308669.0,8.4277,8.4453,8.4101,8.4101,308669.0
2018-11-14 12:10:00,14.35,14.36,14.29,14.32,195461.0,8.4101,8.416,8.3749,8.3925,195461.0
2018-11-14 12:15:00,14.33,14.34,14.31,14.33,132743.0,8.3984,8.4042,8.3867,8.3984,132743.0
2018-11-14 12:20:00,14.34,14.35,14.32,14.34,141221.0,8.4042,8.4101,8.3925,8.4042,141221.0
2018-11-14 12:25:00,14.33,14.4,14.32,14.37,376595.0,8.3984,8.4394,8.3925,8.4218,376595.0
2018-11-14 12:30:00,14.37,14.39,14.35,14.37,203425.0,8.4218,8.4335,8.4101,8.4218,203425.0
2018-11-14 12:35:00,14.37,14.4,14.36,14.38,172727.0,8.4218,8.4394,8.416,8.4277,172727.0
2018-11-14 12:40:00,14.37,14.39,14.35,14.39,176511.0,8.4218,8.4335,8.4101,8.4335,176511.0
2018-11-14 12:45:00,14.38,14.45,14.38,14.45,192736.0,8.4277,8.4687,8.4277,8.4687,192736.0
2018-11-14 12:50:00,14.45,14.49,14.43,14.46,248754.0,8.4687,8.4922,8.457,8.4746,248754.0
2018-11-14 12:55:00,14.46,14.49,14.42,14.44,189941.0,8.4746,8.4922,8.4511,8.4628,189941.0
2018-11-14 13:00:00,14.44,14.5,14.43,14.5,160342.0,8.4628,8.498,8.457,8.498,160342.0
2018-11-14 13:05:00,14.49,14.51,14.47,14.48,123694.0,8.4922,8.5039,8.4804,8.4863,123694.0
2018-11-14 13:10:00,14.48,14.48,14.37,14.39,269950.0,8.4863,8.4863,8.4218,8.4335,269950.0
2018-11-14 13:15:00,14.39,14.46,14.38,14.45,261896.0,8.4335,8.4746,8.4277,8.4687,261896.0
2018-11-14 13:20:00,14.44,14.47,14.43,14.44,139747.0,8.4628,8.4804,8.457,8.4628,139747.0
2018-11-14 13:25:00,14.44,14.44,14.39,14.42,289486.0,8.4628,8.4628,8.4335,8.4511,289486.0
2018-11-14 13:30:00,14.41,14.44,14.39,14.44,108694.0,8.4453,8.4628,8.4335,8.4628,108694.0
2018-11-14 13:35:00,14.44,14.48,14.43,14.46,177119.0,8.4628,8.4863,8.457,8.4746,177119.0
2018-11-14 13:40:00,14.47,14.47,14.38,14.38,262744.0,8.4804,8.4804,8.4277,8.4277,262744.0
2018-11-14 13:45:00,14.38,14.43,14.38,14.42,236239.0,8.4277,8.457,8.4277,8.4511,236239.0
2018-11-14 13:50:00,14.43,14.45,14.39,14.41,227653.0,8.457,8.4687,8.4335,8.4453,227653.0
2018-11-14 13:55:00,14.41,14.43,14.4,14.43,99295.0,8.4453,8.457,8.4394,8.457,99295.0
2018-11-14 14:00:00,14.42,14.43,14.33,14.34,211190.0,8.4511,8.457,8.3984,8.4042,211190.0
2018-11-14 14:05:00,14.34,14.36,14.32,14.34,248531.0,8.4042,8.416,8.3925,8.4042,248531.0
2018-11-14 14:10:00,14.34,14.36,14.32,14.36,189075.0,8.4042,8.416,8.3925,8.416,189075.0
2018-11-14 14:15:00,14.36,14.46,14.36,14.42,246707.0,8.416,8.4746,8.416,8.4511,246707.0
2018-11-14 14:20:00,14.42,14.44,14.37,14.37,189369.0,8.4511,8.4628,8.4218,8.4218,189369.0
2018-11-14 14:25:00,14.38,14.39,14.35,14.36,147530.0,8.4277,8.4335,8.4101,8.416,147530.0
2018-11-14 14:30:00,14.36,14.39,14.34,14.37,162661.0,8.416,8.4335,8.4042,8.4218,162661.0
2018-11-14 14:35:00,14.38,14.46,14.37,14.46,143539.0,8.4277,8.4746,8.4218,8.4746,143539.0
2018-11-14 14:40:00,14.46,14.48,14.42,14.43,333951.0,8.4746,8.4863,8.4511,8.457,333951.0
2018-11-14 14:45:00,14.43,14.45,14.37,14.39,415345.0,8.457,8.4687,8.4218,8.4335,415345.0
2018-11-14 14:50:00,14.4,14.44,14.39,14.44,337556.0,8.4394,8.4628,8.4335,8.4628,337556.0
2018-11-14 14:55:00,14.44,14.48,14.43,14.46,430660.0,8.4628,8.4863,8.457,8.4746,430660.0
2018-11-14 15:00:00,14.46,14.52,14.45,14.52,309782.0,8.4746,8.5097,8.4687,8.5097,309782.0
2018-11-14 15:05:00,14.52,14.54,14.5,14.53,799564.0,8.5097,8.5215,8.498,8.5156,799564.0
2018-11-14 15:10:00,14.53,14.61,14.53,14.6,735159.0,8.5156,8.5625,8.5156,8.5566,735159.0
2018-11-14 15:15:00,14.6,14.6,14.55,14.58,434370.0,8.5566,8.5566,8.5273,8.5449,434370.0
2018-11-14 15:20:00,14.57,14.6,14.57,14.58,280686.0,8.539,8.5566,8.539,8.5449,280686.0
2018-11-14 15:25:00,14.58,14.58,14.55,14.55,109420.0,8.5449,8.5449,8.5273,8.5273,109420.0
2018-11-14 15:30:00,14.55,14.56,14.49,14.5,529212.0,8.5273,8.5332,8.4922,8.498,529212.0
2018-11-14 15:35:00,14.5,14.54,14.49,14.54,287754.0,8.498,8.5215,8.4922,8.5215,287754.0
2018-11-14 15:40:00,14.54,14.54,14.51,14.53,329188.0,8.5215,8.5215,8.5039,8.5156,329188.0
2018-11-14 15:45:00,14.53,14.54,14.52,14.54,219601.0,8.5156,8.5215,8.5097,8.5215,219601.0
2018-11-14 15:50:00,14.54,14.54,14.51,14.51,242691.0,8.5215,8.5215,8.5039,8.5039,242691.0
2018-11-14 15:55:00,14.52,14.53,14.49,14.53,768860.0,8.5097,8.5156,8.4922,8.5156,768860.0
2018-11-15 09:30:00,14.52,14.62,14.51,14.56,543093.0,8.5097,8.5683,8.5039,8.5332,543093.0
2018-11-15 09:35:00,14.57,14.68,14.55,14.61,336071.0,8.539,8.6035,8.5273,8.5625,336071.0
2018-11-15 09:40:00,14.61,14.69,14.58,14.69,381409.0,8.5625,8.6094,8.5449,8.6094,381409.0
2018-11-15 09:45:00,14.7,14.71,14.61,14.68,191246.0,8.6152,8.6211,8.5625,8.6035,191246.0
2018-11-15 09:50:00,14.67,14.68,14.63,14.66,107652.0,8.5976,8.6035,8.5742,8.5918,107652.0
2018-11-15 09:55:00,14.66,14.69,14.65,14.66,130006.0,8.5918,8.6094,8.5859,8.5918,130006.0
2018-11-15 10:00:00,14.66,14.7,14.63,14.66,159799.0,8.5918,8.6152,8.5742,8.5918,159799.0
2018-11-15 10:05:00,14.66,14.73,14.65,14.71,187844.0,8.5918,8.6328,8.5859,8.6211,187844.0
2018-11-15 10:10:00,14.71,14.8,14.7,14.8,130233.0,8.6211,8.6738,8.6152,8.6738,130233.0
2018-11-15 10:15:00,14.81,14.86,14.8,14.86,211757.0,8.6797,8.709,8.6738,8.709,211757.0
2018-11-15 10:20:00,14.85,14.86,14.75,14.76,192742.0,8.7031,8.709,8.6445,8.6504,192742.0
2018-11-15 10:25:00,14.76,14.78,14.71,14.72,54977.0,8.6504,8.6621,8.6211,8.6269,54977.0
2018-11-15 10:30:00,14.72,14.72,14.62,14.63,161151.0,8.6269,8.6269,8.5683,8.5742,161151.0
2018-11-15 10:35:00,14.63,14.65,14.59,14.61,197660.0,8.5742,8.5859,8.5508,8.5625,197660.0
2018-11-15 10:40:00,14.62,14.67,14.6,14.63,87119.0,8.5683,8.5976,8.5566,8.5742,87119.0
2018-11-15 10:45:00,14.63,14.67,14.61,14.65,91188.0,8.5742,8.5976,8.5625,8.5859,91188.0
2018-11-15 10:50:00,14.64,14.69,14.63,14.69,135822.0,8.5801,8.6094,8.5742,8.6094,135822.0
2018-11-15 10:55:00,14.69,14.74,14.65,14.65,308980.0,8.6094,8.6387,8.5859,8.5859,308980.0
2018-11-15 11:00:00,14.65,14.67,14.58,14.59,144405.0,8.5859,8.5976,8.5449,8.5508,144405.0
2018-11-15 11:05:00,14.59,14.65,14.58,14.65,60962.0,8.5508,8.5859,8.5449,8.5859,60962.0
2018-11-15 11:10:00,14.64,14.65,14.61,14.63,101882.0,8.5801,8.5859,8.5625,8.5742,101882.0
2018-11-15 11:15:00,14.63,14.67,14.59,14.59,79814.0,8.5742,8.5976,8.5508,8.5508,79814.0
2018-11-15 11:20:00,14.59,14.66,14.58,14.64,93465.0,8.5508,8.5918,8.5449,8.5801,93465.0
2018-11-15 11:25:00,14.64,14.68,14.63,14.67,116393.0,8.5801,8.6035,8.5742,8.5976,116393.0
2018-11-15 11:30:00,14.67,14.73,14.65,14.72,107525.0,8.5976,8.6328,8.5859,8.6269,107525.0
2018-11-15 11:35:00,14.71,14.77,14.69,14.73,96535.0,8.6211,8.6563,8.6094,8.6328,96535.0
2018-11-15 11:40:00,14.73,14.76,14.71,14.73,52228.0,8.6328,8.6504,8.6211,8.6328,52228.0
2018-11-15 11:45:00,14.73,14.75,14.72,14.73,51973.0,8.6328,8.6445,8.6269,8.6328,51973.0
2018-11-15 11:50:00,14.74,14.8,14.73,14.8,198850.0,8.6387,8.6738,8.6328,8.6738,198850.0
2018-11-15 11:55:00,14.79,14.79,14.74,14.78,170031.0,8.668,8.668,8.6387,8.6621,170031.0
2018-11-15 12:00:00,14.78,14.8,14.77,14.78,89605.0,8.6621,8.6738,8.6563,8.6621,89605.0
2018-11-15 12:05:00,14.78,14.8,14.73,14.73,106307.0,8.6621,8.6738,8.6328,8.6328,106307.0
2018-11-15 12:10:00,14.73,14.75,14.71,14.71,59309.0,8.6328,8.6445,8.6211,8.6211,59309.0
2018-11-15 12:15:00,14.71,14.73,14.7,14.73,154047.0,8.6211,8.6328,8.6152,8.6328,154047.0
2018-11-15 12:20:00,14.73,14.74,14.71,14.71,72543.0,8.6328,8.6387,8.6211,8.6211,72543.0
2018-11-15 12:25:00,14.71,14.73,14.68,14.73,71137.0,8.6211,8.6328,8.6035,8.6328,71137.0
2018-11-15 12:30:00,14.73,14.76,14.72,14.76,52990.0,8.6328,8.6504,8.6269,8.6504,52990.0
2018-11-15 12:35:00,14.76,14.77,14.73,14.77,39549.0,8.6504,8.6563,8.6328,8.6563,39549.0
2018-11-15 12:40:00,14.77,14.77,14.73,14.73,49244.0,8.6563,8.6563,8.6328,8.6328,49244.0
2018-11-15 12:45:00,14.73,14.74,14.72,14.73,77577.0,8.6328,8.6387,8.6269,8.6328,77577.0
2018-11-15 12:50:00,14.73,14.74,14.69,14.7,58791.0,8.6328,8.6387,8.6094,8.6152,58791.0
2018-11-15 12:55:00,14.7,14.72,14.68,14.71,74299.0,8.6152,8.6269,8.6035,8.6211,74299.0
2018-11-15 13:00:00,14.71,14.72,14.7,14.71,60596.0,8.6211,8.6269,8.6152,8.6211,60596.0
2018-11-15 13:05:00,14.71,14.72,14.68,14.7,47747.0,8.6211,8.6269,8.6035,8.6152,47747.0
2018-11-15 13:10:00,14.69,14.72,14.69,14.71,41838.0,8.6094,8.6269,8.6094,8.6211,41838.0
2018-11-15 13:15:00,14.71,14.79,14.7,14.78,299832.0,8.6211,8.668,8.6152,8.6621,299832.0
2018-11-15 13:20:00,14.79,14.89,14.79,14.87,337396.0,8.668,8.7266,8.668,8.7149,337396.0
2018-11-15 13:25:00,14.87,14.9,14.86,14.89,151738.0,8.7149,8.7324,8.709,8.7266,151738.0
2018-11-15 13:30:00,14.9,14.93,14.86,14.9,326654.0,8.7324,8.75,8.709,8.7324,326654.0
2018-11-15 13:35:00,14.9,14.92,14.87,14.92,122323.0,8.7324,8.7442,8.7149,8.7442,122323.0
2018-11-15 13:40:00,14.92,14.97,14.89,14.95,285103.0,8.7442,8.7735,8.7266,8.7617,285103.0
2018-11-15 13:45:00,14.96,14.99,14.85,14.86,243387.0,8.7676,8.7852,8.7031,8.709,243387.0
2018-11-15 13:50:00,14.86,14.92,14.86,14.92,81149.0,8.709,8.7442,8.709,8.7442,81149.0
2018-11-15 13:55:00,14.91,14.95,14.9,14.91,94135.0,8.7383,8.7617,8.7324,8.7383,94135.0
2018-11-15 14:00:00,14.9,14.91,14.87,14.88,151916.0,8.7324,8.7383,8.7149,8.7207,151916.0
2018-11-15 14:05:00,14.87,14.92,14.87,14.91,66925.0,8.7149,8.7442,8.7149,8.7383,66925.0
2018-11-15 14:10:00,14.9,14.91,14.86,14.87,83611.0,8.7324,8.7383,8.709,8.7149,83611.0
2018-11-15 14:15:00,14.87,14.9,14.87,14.89,105825.0,8.7149,8.7324,8.7149,8.7266,105825.0
2018-11-15 14:20:00,14.89,14.91,14.87,14.91,65241.0,8.7266,8.7383,8.7149,8.7383,65241.0
2018-11-15 14:25:00,14.91,14.95,14.89,14.94,116442.0,8.7383,8.7617,8.7266,8.7559,116442.0
2018-11-15 14:30:00,14.94,14.99,14.93,14.99,160906.0,8.7559,8.7852,8.75,8.7852,160906.0
2018-11-15 14:35:00,14.99,14.99,14.95,14.96,112480.0,8.7852,8.7852,8.7617,8.7676,112480.0
2018-11-15 14:40:00,14.97,14.98,14.95,14.96,73455.0,8.7735,8.7793,8.7617,8.7676,73455.0
2018-11-15 14:45:00,14.96,14.98,14.94,14.94,88456.0,8.7676,8.7793,8.7559,8.7559,88456.0
2018-11-15 14:50:00,14.94,14.96,14.92,14.93,162436.0,8.7559,8.7676,8.7442,8.75,162436.0
2018-11-15 14:55:00,14.92,14.95,14.91,14.94,110625.0,8.7442,8.7617,8.7383,8.7559,110625.0
2018-11-15 15:00:00,14.94,14.94,14.8,14.81,381065.0,8.7559,8.7559,8.6738,8.6797,381065.0
2018-11-15 15:05:00,14.82,14.92,14.81,14.89,381094.0,8.6856,8.7442,8.6797,8.7266,381094.0
2018-11-15 15:10:00,14.89,14.94,14.88,14.94,177138.0,8.7266,8.7559,8.7207,8.7559,177138.0
2018-11-15 15:15:00,14.94,14.95,14.85,14.85,167238.0,8.7559,8.7617,8.7031,8.7031,167238.0
2018-11-15 15:20:00,14.85,14.86,14.82,14.85,174088.0,8.7031,8.709,8.6856,8.7031,174088.0
2018-11-15 15:25:00,14.85,14.87,14.82,14.83,154879.0,8.7031,8.7149,8.6856,8.6914,154879.0
2018-11-15 15:30:00,14.83,14.88,14.82,14.85,135342.0,8.6914,8.7207,8.6856,8.7031,135342.0
2018-11-15 15:35:00,14.86,14.9,14.85,14.89,151498.0,8.709,8.7324,8.7031,8.7266,151498.0
2018-11-15 15:40:00,14.89,14.9,14.86,14.87,287647.0,8.7266,8.7324,8.709,8.7149,287647.0
2018-11-15 15:45:00,14.87,14.88,14.85,14.87,413609.0,8.7149,8.7207,8.7031,8.7149,413609.0
2018-11-15 15:50:00,14.87,14.91,14.86,14.9,427190.0,8.7149,8.7383,8.709,8.7324,427190.0
2018-11-15 15:55:00,14.9,14.93,14.88,14.93,892273.0,8.7324,8.75,8.7207,8.75,892273.0
2018-11-16 09:30:00,14.82,14.83,14.74,14.75,550212.0,8.6856,8.6914,8.6387,8.6445,550212.0
2018-11-16 09:35:00,14.74,14.75,14.69,14.74,459489.0,8.6387,8.6445,8.6094,8.6387,459489.0
2018-11-16 09:40:00,14.73,14.85,14.7,14.84,207843.0,8.6328,8.7031,8.6152,8.6973,207843.0
2018-11-16 09:45:00,14.85,14.88,14.83,14.87,623989.0,8.7031,8.7207,8.6914,8.7149,623989.0
2018-11-16 09:50:00,14.86,14.89,14.84,14.87,289695.0,8.709,8.7266,8.6973,8.7149,289695.0
2018-11-16 09:55:00,14.87,14.87,14.82,14.86,182934.0,8.7149,8.7149,8.6856,8.709,182934.0
2018-11-16 10:00:00,14.86,14.87,14.81,14.83,286872.0,8.709,8.7149,8.6797,8.6914,286872.0
2018-11-16 10:05:00,14.84,14.84,14.77,14.77,206240.0,8.6973,8.6973,8.6563,8.6563,206240.0
2018-11-16 10:10:00,14.78,14.87,14.77,14.87,211821.0,8.6621,8.7149,8.6563,8.7149,211821.0
2018-11-16 10:15:00,14.86,14.9,14.84,14.85,180894.0,8.709,8.7324,8.6973,8.7031,180894.0
2018-11-16 10:20:00,14.85,14.89,14.83,14.86,284411.0,8.7031,8.7266,8.6914,8.709,284411.0
2018-11-16 10:25:00,14.85,14.89,14.84,14.86,332697.0,8.7031,8.7266,8.6973,8.709,332697.0
2018-11-16 10:30:00,14.86,14.89,14.84,14.87,146785.0,8.709,8.7266,8.6973,8.7149,146785.0
2018-11-16 10:35:00,14.87,14.9,14.83,14.83,207107.0,8.7149,8.7324,8.6914,8.6914,207107.0
2018-11-16 10:40:00,14.83,14.85,14.8,14.82,154834.0,8.6914,8.7031,8.6738,8.6856,154834.0
2018-11-16 10:45:00,14.83,14.84,14.79,14.8,101691.0,8.6914,8.6973,8.668,8.6738,101691.0
2018-11-16 10:50:00,14.8,14.81,14.76,14.79,231127.0,8.6738,8.6797,8.6504,8.668,231127.0
2018-11-16 10:55:00,14.79,14.81,14.76,14.77,121194.0,8.668,8.6797,8.6504,8.6563,121194.0
2018-11-16 11:00:00,14.78,14.83,14.77,14.82,226186.0,8.6621,8.6914,8.6563,8.6856,226186.0
2018-11-16 11:05:00,14.82,14.83,14.79,14.8,113332.0,8.6856,8.6914,8.668,8.6738,113332.0
2018-11-16 11:10:00,14.79,14.82,14.76,14.78,116828.0,8.668,8.6856,8.6504,8.6621,116828.0
2018-11-16 11:15:00,14.78,14.79,14.76,14.77,148830.0,8.6621,8.668,8.6504,8.6563,148830.0
2018-11-16 11:20:00,14.78,14.8,14.76,14.79,212507.0,8.6621,8.6738,8.6504,8.668,212507.0
2018-11-16 11:25:00,14.79,14.82,14.78,14.78,172746.0,8.668,8.6856,8.6621,8.6621,172746.0
2018-11-16 11:30:00,14.78,14.81,14.76,14.8,198241.0,8.6621,8.6797,8.6504,8.6738,198241.0
2018-11-16 11:35:00,14.79,14.84,14.79,14.81,202430.0,8.668,8.6973,8.668,8.6797,202430.0
2018-11-16 11:40:00,14.81,14.82,14.79,14.82,85134.0,8.6797,8.6856,8.668,8.6856,85134.0
2018-11-16 11:45:00,14.81,14.82,14.79,14.81,67461.0,8.6797,8.6856,8.668,8.6797,67461.0
2018-11-16 11:50:00,14.81,14.83,14.79,14.79,187519.0,8.6797,8.6914,8.668,8.668,187519.0
2018-11-16 11:55:00,14.79,14.86,14.79,14.83,120192.0,8.668,8.709,8.668,8.6914,120192.0
2018-11-16 12:00:00,14.84,14.85,14.79,14.81,108793.0,8.6973,8.7031,8.668,8.6797,108793.0
2018-11-16 12:05:00,14.81,14.85,14.8,14.84,96910.0,8.6797,8.7031,8.6738,8.6973,96910.0
2018-11-16 12:10:00,14.85,14.86,14.83,14.84,85237.0,8.7031,8.709,8.6914,8.6973,85237.0
2018-11-16 12:15:00,14.84,14.88,14.83,14.87,87496.0,8.6973,8.7207,8.6914,8.7149,87496.0
2018-11-16 12:20:00,14.87,14.88,14.86,14.87,80926.0,8.7149,8.7207,8.709,8.7149,80926.0
2018-11-16 12:25:00,14.87,14.87,14.82,14.82,122321.0,8.7149,8.7149,8.6856,8.6856,122321.0
2018-11-16 12:30:00,14.83,14.87,14.82,14.87,130274.0,8.6914,8.7149,8.6856,8.7149,130274.0
2018-11-16 12:35:00,14.87,14.93,14.87,14.91,584389.0,8.7149,8.75,8.7149,8.7383,584389.0
2018-11-16 12:40:00,14.9,14.95,14.9,14.94,127221.0,8.7324,8.7617,8.7324,8.7559,127221.0
2018-11-16 12:45:00,14.94,14.97,14.93,14.94,481844.0,8.7559,8.7735,8.75,8.7559,481844.0
2018-11-16 12:50:00,14.93,14.96,14.89,14.96,223427.0,8.75,8.7676,8.7266,8.7676,223427.0
2018-11-16 12:55:00,14.96,15.01,14.95,14.95,525025.0,8.7676,8.7969,8.7617,8.7617,525025.0
2018-11-16 13:00:00,14.96,14.99,14.95,14.95,288898.0,8.7676,8.7852,8.7617,8.7617,288898.0
2018-11-16 13:05:00,14.95,14.96,14.89,14.95,192218.0,8.7617,8.7676,8.7266,8.7617,192218.0
2018-11-16 13:10:00,14.95,14.97,14.94,14.95,122602.0,8.7617,8.7735,8.7559,8.7617,122602.0
2018-11-16 13:15:00,14.96,14.99,14.95,14.98,67619.0,8.7676,8.7852,8.7617,8.7793,67619.0
2018-11-16 13:20:00,14.99,15.0,14.97,14.97,92831.0,8.7852,8.791,8.7735,8.7735,92831.0
2018-11-16 13:25:00,14.98,14.98,14.96,14.97,86503.0,8.7793,8.7793,8.7676,8.7735,86503.0
2018-11-16 13:30:00,14.97,14.98,14.95,14.95,70525.0,8.7735,8.7793,8.7617,8.7617,70525.0
2018-11-16 13:35:00,14.95,14.96,14.9,14.92,185011.0,8.7617,8.7676,8.7324,8.7442,185011.0
2018-11-16 13:40:00,14.91,14.95,14.9,14.9,468349.0,8.7383,8.7617,8.7324,8.7324,468349.0
2018-11-16 13:45:00,14.9,14.97,14.9,14.97,52627.0,8.7324,8.7735,8.7324,8.7735,52627.0
2018-11-16 13:50:00,14.96,14.97,14.9,14.92,240709.0,8.7676,8.7735,8.7324,8.7442,240709.0
2018-11-16 13:55:00,14.92,14.94,14.91,14.93,105603.0,8.7442,8.7559,8.7383,8.75,105603.0
2018-11-16 14:00:00,14.92,14.95,14.91,14.93,216673.0,8.7442,8.7617,8.7383,8.75,216673.0
2018-11-16 14:05:00,14.93,14.94,14.91,14.94,64953.0,8.75,8.7559,8.7383,8.7559,64953.0
2018-11-16 14:10:00,14.94,14.96,14.93,14.95,75385.0,8.7559,8.7676,8.75,8.7617,75385.0
2018-11-16 14:15:00,14.95,14.95,14.92,14.94,112130.0,8.7617,8.7617,8.7442,8.7559,112130.0
2018-11-16 14:20:00,14.94,14.95,14.93,14.93,68208.0,8.7559,8.7617,8.75,8.75,68208.0
2018-11-16 14:25:00,14.93,14.94,14.92,14.93,181501.0,8.75,8.7559,8.7442,8.75,181501.0
2018-11-16 14:30:00,14.94,14.95,14.92,14.93,127121.0,8.7559,8.7617,8.7442,8.75,127121.0
2018-11-16 14:35:00,14.94,14.95,14.92,14.93,133167.0,8.7559,8.7617,8.7442,8.75,133167.0
2018-11-16 14:40:00,14.93,14.93,14.9,14.9,160453.0,8.75,8.75,8.7324,8.7324,160453.0
2018-11-16 14:45:00,14.9,14.91,14.89,14.9,154303.0,8.7324,8.7383,8.7266,8.7324,154303.0
2018-11-16 14:50:00,14.9,14.97,14.89,14.96,216143.0,8.7324,8.7735,8.7266,8.7676,216143.0
2018-11-16 14:55:00,14.96,15.03,14.96,15.02,157885.0,8.7676,8.8086,8.7676,8.8028,157885.0
2018-11-16 15:00:00,15.03,15.04,14.99,14.99,167662.0,8.8086,8.8145,8.7852,8.7852,167662.0
2018-11-16 15:05:00,14.99,15.0,14.95,14.98,159034.0,8.7852,8.791,8.7617,8.7793,159034.0
2018-11-16 15:10:00,14.97,14.99,14.96,14.96,215941.0,8.7735,8.7852,8.7676,8.7676,215941.0
2018-11-16 15:15:00,14.96,15.02,14.96,15.02,140378.0,8.7676,8.8028,8.7676,8.8028,140378.0
2018-11-16 15:20:00,15.02,15.02,14.99,15.0,214037.0,8.8028,8.8028,8.7852,8.791,214037.0
2018-11-16 15:25:00,15.0,15.01,14.99,15.0,160269.0,8.791,8.7969,8.7852,8.791,160269.0
2018-11-16 15:30:00,15.0,15.01,14.99,15.0,183525.0,8.791,8.7969,8.7852,8.791,183525.0
2018-11-16 15:35:00,15.01,15.03,14.99,15.01,318993.0,8.7969,8.8086,8.7852,8.7969,318993.0
2018-11-16 15:40:00,15.01,15.02,15.0,15.01,101208.0,8.7969,8.8028,8.791,8.7969,101208.0
2018-11-16 15:45:00,15.01,15.02,14.99,15.0,212651.0,8.7969,8.8028,8.7852,8.791,212651.0
2018-11-16 15:50:00,15.0,15.01,14.97,14.99,356122.0,8.791,8.7969,8.7735,8.7852,356122.0
2018-11-16 15:55:00,14.99,14.99,14.95,14.98,689934.0,8.7852,8.7852,8.7617,8.7793,689934.0
2018-11-19 09:30:00,14.8,14.82,14.69,14.76,481699.0,8.6738,8.6856,8.6094,8.6504,481699.0
2018-11-19 09:35:00,14.76,14.78,14.69,14.76,330610.0,8.6504,8.6621,8.6094,8.6504,330610.0
2018-11-19 09:40:00,14.76,14.76,14.72,14.75,281898.0,8.6504,8.6504,8.6269,8.6445,281898.0
2018-11-19 09:45:00,14.74,14.75,14.69,14.7,234633.0,8.6387,8.6445,8.6094,8.6152,234633.0
2018-11-19 09:50:00,14.7,14.7,14.64,14.67,367755.0,8.6152,8.6152,8.5801,8.5976,367755.0
2018-11-19 09:55:00,14.67,14.69,14.62,14.69,335872.0,8.5976,8.6094,8.5683,8.6094,335872.0
2018-11-19 10:00:00,14.68,14.69,14.61,14.64,308400.0,8.6035,8.6094,8.5625,8.5801,308400.0
2018-11-19 10:05:00,14.64,14.65,14.59,14.62,320133.0,8.5801,8.5859,8.5508,8.5683,320133.0
2018-11-19 10:10:00,14.62,14.71,14.62,14.71,175905.0,8.5683,8.6211,8.5683,8.6211,175905.0
2018-11-19 10:15:00,14.71,14.74,14.69,14.72,176041.0,8.6211,8.6387,8.6094,8.6269,176041.0
2018-11-19 10:20:00,14.72,14.72,14.69,14.7,90312.0,8.6269,8.6269,8.6094,8.6152,90312.0
2018-11-19 10:25:00,14.71,14.73,14.7,14.71,64110.0,8.6211,8.6328,8.6152,8.6211,64110.0
2018-11-19 10:30:00,14.72,14.78,14.71,14.73,152997.0,8.6269,8.6621,8.6211,8.6328,152997.0
2018-11-19 10:35:00,14.74,14.78,14.73,14.77,58419.0,8.6387,8.6621,8.6328,8.6563,58419.0
2018-11-19 10:40:00,14.77,14.8,14.77,14.78,129732.0,8.6563,8.6738,8.6563,8.6621,129732.0
2018-11-19 10:45:00,14.79,14.81,14.73,14.73,135780.0,8.668,8.6797,8.6328,8.6328,135780.0
2018-11-19 10:50:00,14.74,14.8,14.73,14.78,94886.0,8.6387,8.6738,8.6328,8.6621,94886.0
2018-11-19 10:55:00,14.78,14.79,14.77,14.78,57488.0,8.6621,8.668,8.6563,8.6621,57488.0
2018-11-19 11:00:00,14.79,14.82,14.76,14.77,74388.0,8.668,8.6856,8.6504,8.6563,74388.0
2018-11-19 11:05:00,14.77,14.81,14.76,14.79,69412.0,8.6563,8.6797,8.6504,8.668,69412.0
2018-11-19 11:10:00,14.78,14.79,14.74,14.74,96561.0,8.6621,8.668,8.6387,8.6387,96561.0
2018-11-19 11:15:00,14.74,14.75,14.71,14.73,111187.0,8.6387,8.6445,8.6211,8.6328,111187.0
2018-11-19 11:20:00,14.73,14.75,14.72,14.73,121910.0,8.6328,8.6445,8.6269,8.6328,121910.0
2018-11-19 11:25:00,14.72,14.73,14.69,14.7,144141.0,8.6269,8.6328,8.6094,8.6152,144141.0
2018-11-19 11:30:00,14.71,14.71,14.67,14.67,302238.0,8.6211,8.6211,8.5976,8.5976,302238.0
2018-11-19 11:35:00,14.68,14.69,14.64,14.65,149327.0,8.6035,8.6094,8.5801,8.5859,149327.0
2018-11-19 11:40:00,14.64,14.67,14.63,14.67,69816.0,8.5801,8.5976,8.5742,8.5976,69816.0
2018-11-19 11:45:00,14.66,14.68,14.64,14.66,92638.0,8.5918,8.6035,8.5801,8.5918,92638.0
2018-11-19 11:50:00,14.66,14.67,14.62,14.63,138586.0,8.5918,8.5976,8.5683,8.5742,138586.0
2018-11-19 11:55:00,14.64,14.65,14.61,14.62,70594.0,8.5801,8.5859,8.5625,8.5683,70594.0
2018-11-19 12:00:00,14.62,14.64,14.6,14.61,92139.0,8.5683,8.5801,8.5566,8.5625,92139.0
2018-11-19 12:05:00,14.61,14.61,14.55,14.58,70007.0,8.5625,8.5625,8.5273,8.5449,70007.0
2018-11-19 12:10:00,14.59,14.61,14.56,14.58,96876.0,8.5508,8.5625,8.5332,8.5449,96876.0
2018-11-19 12:15:00,14.58,14.6,14.56,14.57,144438.0,8.5449,8.5566,8.5332,8.539,144438.0
2018-11-19 12:20:00,14.58,14.58,14.53,14.54,304375.0,8.5449,8.5449,8.5156,8.5215,304375.0
2018-11-19 12:25:00,14.54,14.55,14.51,14.52,145445.0,8.5215,8.5273,8.5039,8.5097,145445.0
2018-11-19 12:30:00,14.52,14.53,14.5,14.52,182717.0,8.5097,8.5156,8.498,8.5097,182717.0
2018-11-19 12:35:00,14.51,14.59,14.51,14.59,47943.0,8.5039,8.5508,8.5039,8.5508,47943.0
2018-11-19 12:40:00,14.6,14.63,14.58,14.59,42888.0,8.5566,8.5742,8.5449,8.5508,42888.0
2018-11-19 12:45:00,14.58,14.59,14.54,14.54,27990.0,8.5449,8.5508,8.5215,8.5215,27990.0
2018-11-19 12:50:00,14.54,14.59,14.53,14.57,62066.0,8.5215,8.5508,8.5156,8.539,62066.0
2018-11-19 12:55:00,14.57,14.59,14.54,14.55,164491.0,8.539,8.5508,8.5215,8.5273,164491.0
2018-11-19 13:00:00,14.56,14.56,14.53,14.53,265870.0,8.5332,8.5332,8.5156,8.5156,265870.0
2018-11-19 13:05:00,14.54,14.55,14.5,14.53,231533.0,8.5215,8.5273,8.498,8.5156,231533.0
2018-11-19 13:10:00,14.53,14.57,14.52,14.54,101210.0,8.5156,8.539,8.5097,8.5215,101210.0
2018-11-19 13:15:00,14.54,14.58,14.53,14.57,256698.0,8.5215,8.5449,8.5156,8.539,256698.0
2018-11-19 13:20:00,14.58,14.61,14.56,14.6,164125.0,8.5449,8.5625,8.5332,8.5566,164125.0
2018-11-19 13:25:00,14.6,14.62,14.58,14.61,220006.0,8.5566,8.5683,8.5449,8.5625,220006.0
2018-11-19 13:30:00,14.61,14.64,14.59,14.61,131106.0,8.5625,8.5801,8.5508,8.5625,131106.0
2018-11-19 13:35:00,14.6,14.68,14.6,14.67,118153.0,8.5566,8.6035,8.5566,8.5976,118153.0
2018-11-19 13:40:00,14.67,14.69,14.64,14.66,84127.0,8.5976,8.6094,8.5801,8.5918,84127.0
2018-11-19 13:45:00,14.66,14.68,14.64,14.66,87686.0,8.5918,8.6035,8.5801,8.5918,87686.0
2018-11-19 13:50:00,14.66,14.66,14.63,14.66,210179.0,8.5918,8.5918,8.5742,8.5918,210179.0
2018-11-19 13:55:00,14.66,14.68,14.65,14.66,69228.0,8.5918,8.6035,8.5859,8.5918,69228.0
2018-11-19 14:00:00,14.66,14.66,14.61,14.65,54716.0,8.5918,8.5918,8.5625,8.5859,54716.0
2018-11-19 14:05:00,14.65,14.66,14.62,14.62,129458.0,8.5859,8.5918,8.5683,8.5683,129458.0
2018-11-19 14:10:00,14.61,14.66,14.59,14.65,219757.0,8.5625,8.5918,8.5508,8.5859,219757.0
2018-11-19 14:15:00,14.64,14.7,14.63,14.65,129428.0,8.5801,8.6152,8.5742,8.5859,129428.0
2018-11-19 14:20:00,14.65,14.67,14.62,14.66,83851.0,8.5859,8.5976,8.5683,8.5918,83851.0
2018-11-19 14:25:00,14.66,14.72,14.66,14.71,260410.0,8.5918,8.6269,8.5918,8.6211,260410.0
2018-11-19 14:30:00,14.71,14.75,14.7,14.74,521602.0,8.6211,8.6445,8.6152,8.6387,521602.0
2018-11-19 14:35:00,14.74,14.74,14.69,14.72,570729.0,8.6387,8.6387,8.6094,8.6269,570729.0
2018-11-19 14:40:00,14.72,14.74,14.68,14.69,326269.0,8.6269,8.6387,8.6035,8.6094,326269.0
2018-11-19 14:45:00,14.69,14.7,14.66,14.67,104693.0,8.6094,8.6152,8.5918,8.5976,104693.0
2018-11-19 14:50:00,14.67,14.67,14.64,14.65,177592.0,8.5976,8.5976,8.5801,8.5859,177592.0
2018-11-19 14:55:00,14.65,14.71,14.64,14.7,74357.0,8.5859,8.6211,8.5801,8.6152,74357.0
2018-11-19 15:00:00,14.69,14.69,14.65,14.69,145897.0,8.6094,8.6094,8.5859,8.6094,145897.0
2018-11-19 15:05:00,14.68,14.7,14.67,14.69,91685.0,8.6035,8.6152,8.5976,8.6094,91685.0
2018-11-19 15:10:00,14.69,14.72,14.68,14.69,193711.0,8.6094,8.6269,8.6035,8.6094,193711.0
2018-11-19 15:15:00,14.7,14.71,14.67,14.69,227762.0,8.6152,8.6211,8.5976,8.6094,227762.0
2018-11-19 15:20:00,14.69,14.7,14.68,14.69,74512.0,8.6094,8.6152,8.6035,8.6094,74512.0
2018-11-19 15:25:00,14.7,14.7,14.66,14.67,164701.0,8.6152,8.6152,8.5918,8.5976,164701.0
2018-11-19 15:30:00,14.67,14.69,14.65,14.69,127953.0,8.5976,8.6094,8.5859,8.6094,127953.0
2018-11-19 15:35:00,14.69,14.69,14.67,14.69,214021.0,8.6094,8.6094,8.5976,8.6094,214021.0
2018-11-19 15:40:00,14.69,14.69,14.66,14.67,210862.0,8.6094,8.6094,8.5918,8.5976,210862.0
2018-11-19 15:45:00,14.66,14.7,14.66,14.69,271679.0,8.5918,8.6152,8.5918,8.6094,271679.0
2018-11-19 15:50:00,14.7,14.7,14.68,14.7,235703.0,8.6152,8.6152,8.6035,8.6152,235703.0
2018-11-19 15:55:00,14.7,14.73,14.69,14.72,697308.0,8.6152,8.6328,8.6094,8.6269,697308.0
2018-11-20 09:30:00,14.42,14.42,14.22,14.29,613452.0,8.4511,8.4511,8.3339,8.3749,613452.0
2018-11-20 09:35:00,14.29,14.29,14.17,14.2,470132.0,8.3749,8.3749,8.3046,8.3222,470132.0
2018-11-20 09:40:00,14.2,14.28,14.19,14.26,472189.0,8.3222,8.3691,8.3163,8.3574,472189.0
2018-11-20 09:45:00,14.26,14.3,14.25,14.29,294376.0,8.3574,8.3808,8.3515,8.3749,294376.0
2018-11-20 09:50:00,14.28,14.28,14.17,14.18,173122.0,8.3691,8.3691,8.3046,8.3105,173122.0
2018-11-20 09:55:00,14.18,14.18,13.98,14.09,759158.0,8.3105,8.3105,8.1933,8.2577,759158.0
2018-11-20 10:00:00,14.08,14.1,14.0,14.01,549385.0,8.2519,8.2636,8.205,8.2108,549385.0
2018-11-20 10:05:00,14.01,14.01,13.94,13.95,573894.0,8.2108,8.2108,8.1698,8.1757,573894.0
2018-11-20 10:10:00,13.95,13.96,13.88,13.88,518841.0,8.1757,8.1815,8.1346,8.1346,518841.0
2018-11-20 10:15:00,13.88,13.88,13.78,13.81,1138234.0,8.1346,8.1346,8.076,8.0936,1138234.0
2018-11-20 10:20:00,13.8,13.94,13.79,13.92,628063.0,8.0878,8.1698,8.0819,8.1581,628063.0
2018-11-20 10:25:00,13.92,14.03,13.92,14.0,330051.0,8.1581,8.2226,8.1581,8.205,330051.0
2018-11-20 10:30:00,14.0,14.08,13.98,14.04,125490.0,8.205,8.2519,8.1933,8.2284,125490.0
2018-11-20 10:35:00,14.04,14.17,14.03,14.13,191169.0,8.2284,8.3046,8.2226,8.2812,191169.0
2018-11-20 10:40:00,14.14,14.19,14.13,14.18,167117.0,8.287,8.3163,8.2812,8.3105,167117.0
2018-11-20 10:45:00,14.18,14.19,14.14,14.19,320107.0,8.3105,8.3163,8.287,8.3163,320107.0
2018-11-20 10:50:00,14.19,14.24,14.18,14.24,165700.0,8.3163,8.3456,8.3105,8.3456,165700.0
2018-11-20 10:55:00,14.24,14.25,14.19,14.25,135145.0,8.3456,8.3515,8.3163,8.3515,135145.0
2018-11-20 11:00:00,14.25,14.26,14.2,14.21,192689.0,8.3515,8.3574,8.3222,8.3281,192689.0
2018-11-20 11:05:00,14.21,14.3,14.2,14.28,403345.0,8.3281,8.3808,8.3222,8.3691,403345.0
2018-11-20 11:10:00,14.28,14.3,14.2,14.21,203180.0,8.3691,8.3808,8.3222,8.3281,203180.0
2018-11-20 11:15:00,14.21,14.21,14.1,14.11,151616.0,8.3281,8.3281,8.2636,8.2694,151616.0
2018-11-20 11:20:00,14.12,14.17,14.11,14.13,61755.0,8.2753,8.3046,8.2694,8.2812,61755.0
2018-11-20 11:25:00,14.13,14.15,14.12,14.14,152519.0,8.2812,8.2929,8.2753,8.287,152519.0
2018-11-20 11:30:00,14.14,14.15,14.11,14.13,59399.0,8.287,8.2929,8.2694,8.2812,59399.0
2018-11-20 11:35:00,14.13,14.2,14.13,14.19,132736.0,8.2812,8.3222,8.2812,8.3163,132736.0
2018-11-20 11:40:00,14.19,14.21,14.16,14.18,222668.0,8.3163,8.3281,8.2987,8.3105,222668.0
2018-11-20 11:45:00,14.19,14.21,14.16,14.16,77452.0,8.3163,8.3281,8.2987,8.2987,77452.0
2018-11-20 11:50:00,14.16,14.17,14.13,14.15,40424.0,8.2987,8.3046,8.2812,8.2929,40424.0
2018-11-20 11:55:00,14.16,14.18,14.14,14.15,120260.0,8.2987,8.3105,8.287,8.2929,120260.0
2018-11-20 12:00:00,14.15,14.19,14.14,14.19,109602.0,8.2929,8.3163,8.287,8.3163,109602.0
2018-11-20 12:05:00,14.19,14.22,14.16,14.21,170743.0,8.3163,8.3339,8.2987,8.3281,170743.0
2018-11-20 12:10:00,14.21,14.21,14.17,14.18,66990.0,8.3281,8.3281,8.3046,8.3105,66990.0
2018-11-20 12:15:00,14.18,14.18,14.15,14.16,21922.0,8.3105,8.3105,8.2929,8.2987,21922.0
2018-11-20 12:20:00,14.15,14.16,14.13,14.15,69925.0,8.2929,8.2987,8.2812,8.2929,69925.0
2018-11-20 12:25:00,14.15,14.17,14.14,14.17,82664.0,8.2929,8.3046,8.287,8.3046,82664.0
2018-11-20 12:30:00,14.17,14.21,14.16,14.19,422893.0,8.3046,8.3281,8.2987,8.3163,422893.0
2018-11-20 12:35:00,14.19,14.2,14.18,14.2,29481.0,8.3163,8.3222,8.3105,8.3222,29481.0
2018-11-20 12:40:00,14.2,14.2,14.17,14.18,109665.0,8.3222,8.3222,8.3046,8.3105,109665.0
2018-11-20 12:45:00,14.18,14.18,14.14,14.15,24242.0,8.3105,8.3105,8.287,8.2929,24242.0
2018-11-20 12:50:00,14.15,14.15,14.13,14.14,95148.0,8.2929,8.2929,8.2812,8.287,95148.0
2018-11-20 12:55:00,14.14,14.17,14.13,14.16,144818.0,8.287,8.3046,8.2812,8.2987,144818.0
2018-11-20 13:00:00,14.15,14.17,14.14,14.15,57757.0,8.2929,8.3046,8.287,8.2929,57757.0
2018-11-20 13:05:00,14.15,14.16,14.14,14.15,60378.0,8.2929,8.2987,8.287,8.2929,60378.0
2018-11-20 13:10:00,14.15,14.16,14.14,14.15,32295.0,8.2929,8.2987,8.287,8.2929,32295.0
2018-11-20 13:15:00,14.14,14.15,14.11,14.11,314246.0,8.287,8.2929,8.2694,8.2694,314246.0
2018-11-20 13:20:00,14.11,14.12,14.04,14.05,103630.0,8.2694,8.2753,8.2284,8.2343,103630.0
2018-11-20 13:25:00,14.05,14.08,14.04,14.07,94003.0,8.2343,8.2519,8.2284,8.246,94003.0
2018-11-20 13:30:00,14.07,14.08,14.0,14.02,384883.0,8.246,8.2519,8.205,8.2167,384883.0
2018-11-20 13:35:00,14.01,14.02,13.98,13.98,365654.0,8.2108,8.2167,8.1933,8.1933,365654.0
2018-11-20 13:40:00,13.99,14.03,13.98,14.03,151712.0,8.1991,8.2226,8.1933,8.2226,151712.0
2018-11-20 13:45:00,14.03,14.06,14.02,14.04,156090.0,8.2226,8.2401,8.2167,8.2284,156090.0
2018-11-20 13:50:00,14.04,14.05,14.0,14.0,79862.0,8.2284,8.2343,8.205,8.205,79862.0
2018-11-20 13:55:00,14.0,14.01,13.98,13.99,150511.0,8.205,8.2108,8.1933,8.1991,150511.0
2018-11-20 14:00:00,13.99,14.0,13.97,13.97,66987.0,8.1991,8.205,8.1874,8.1874,66987.0
2018-11-20 14:05:00,13.97,13.97,13.91,13.95,332529.0,8.1874,8.1874,8.1522,8.1757,332529.0
2018-11-20 14:10:00,13.95,14.05,13.94,14.04,74509.0,8.1757,8.2343,8.1698,8.2284,74509.0
2018-11-20 14:15:00,14.05,14.06,14.03,14.04,138077.0,8.2343,8.2401,8.2226,8.2284,138077.0
2018-11-20 14:20:00,14.03,14.04,14.01,14.03,163044.0,8.2226,8.2284,8.2108,8.2226,163044.0
2018-11-20 14:25:00,14.03,14.04,13.99,14.01,106231.0,8.2226,8.2284,8.1991,8.2108,106231.0
2018-11-20 14:30:00,14.01,14.04,14.0,14.04,262114.0,8.2108,8.2284,8.205,8.2284,262114.0
2018-11-20 14:35:00,14.04,14.05,14.0,14.02,254601.0,8.2284,8.2343,8.205,8.2167,254601.0
2018-11-20 14:40:00,14.02,14.02,13.95,13.96,156455.0,8.2167,8.2167,8.1757,8.1815,156455.0
2018-11-20 14:45:00,13.95,13.97,13.91,13.92,260187.0,8.1757,8.1874,8.1522,8.1581,260187.0
2018-11-20 14:50:00,13.92,13.96,13.91,13.96,192246.0,8.1581,8.1815,8.1522,8.1815,192246.0
2018-11-20 14:55:00,13.96,14.0,13.93,13.99,220667.0,8.1815,8.205,8.164,8.1991,220667.0
2018-11-20 15:00:00,13.99,14.0,13.95,13.95,99369.0,8.1991,8.205,8.1757,8.1757,99369.0
2018-11-20 15:05:00,13.96,14.01,13.95,13.99,126115.0,8.1815,8.2108,8.1757,8.1991,126115.0
2018-11-20 15:10:00,13.99,14.02,13.98,13.99,190984.0,8.1991,8.2167,8.1933,8.1991,190984.0
2018-11-20 15:15:00,13.98,14.01,13.97,13.99,327232.0,8.1933,8.2108,8.1874,8.1991,327232.0
2018-11-20 15:20:00,13.99,14.0,13.98,13.99,236796.0,8.1991,8.205,8.1933,8.1991,236796.0
2018-11-20 15:25:00,13.99,14.0,13.97,13.99,237317.0,8.1991,8.205,8.1874,8.1991,237317.0
2018-11-20 15:30:00,14.0,14.0,13.98,13.99,398238.0,8.205,8.205,8.1933,8.1991,398238.0
2018-11-20 15:35:00,13.99,14.03,13.98,14.02,246067.0,8.1991,8.2226,8.1933,8.2167,246067.0
2018-11-20 15:40:00,14.02,14.03,14.01,14.03,208372.0,8.2167,8.2226,8.2108,8.2226,208372.0
2018-11-20 15:45:00,14.03,14.03,14.01,14.03,300169.0,8.2226,8.2226,8.2108,8.2226,300169.0
2018-11-20 15:50:00,14.03,14.03,14.01,14.02,302392.0,8.2226,8.2226,8.2108,8.2167,302392.0
2018-11-20 15:55:00,14.02,14.08,14.01,14.06,1145255.0,8.2167,8.2519,8.2108,8.2401,1145255.0
2018-11-21 09:30:00,14.21,14.29,14.2,14.23,382972.0,8.3281,8.3749,8.3222,8.3398,382972.0
2018-11-21 09:35:00,14.23,14.25,14.18,14.2,185408.0,8.3398,8.3515,8.3105,8.3222,185408.0
2018-11-21 09:40:00,14.2,14.2,14.13,14.18,537936.0,8.3222,8.3222,8.2812,8.3105,537936.0
2018-11-21 09:45:00,14.17,14.19,14.16,14.18,222337.0,8.3046,8.3163,8.2987,8.3105,222337.0
2018-11-21 09:50:00,14.17,14.2,14.15,14.19,564301.0,8.3046,8.3222,8.2929,8.3163,564301.0
2018-11-21 09:55:00,14.2,14.24,14.18,14.21,363704.0,8.3222,8.3456,8.3105,8.3281,363704.0
2018-11-21 10:00:00,14.21,14.28,14.19,14.24,505180.0,8.3281,8.3691,8.3163,8.3456,505180.0
2018-11-21 10:05:00,14.25,14.26,14.16,14.2,525136.0,8.3515,8.3574,8.2987,8.3222,525136.0
2018-11-21 10:10:00,14.2,14.3,14.2,14.28,934965.0,8.3222,8.3808,8.3222,8.3691,934965.0
2018-11-21 10:15:00,14.28,14.3,14.25,14.29,876079.0,8.3691,8.3808,8.3515,8.3749,876079.0
2018-11-21 10:20:00,14.29,14.31,14.26,14.29,1264095.0,8.3749,8.3867,8.3574,8.3749,1264095.0
2018-11-21 10:25:00,14.29,14.31,14.28,14.29,142437.0,8.3749,8.3867,8.3691,8.3749,142437.0
2018-11-21 10:30:00,14.28,14.3,14.25,14.27,574592.0,8.3691,8.3808,8.3515,8.3632,574592.0
2018-11-21 10:35:00,14.27,14.3,14.23,14.25,871280.0,8.3632,8.3808,8.3398,8.3515,871280.0
2018-11-21 10:40:00,14.26,14.29,14.25,14.28,661254.0,8.3574,8.3749,8.3515,8.3691,661254.0
2018-11-21 10:45:00,14.28,14.32,14.26,14.28,380400.0,8.3691,8.3925,8.3574,8.3691,380400.0
2018-11-21 10:50:00,14.28,14.29,14.22,14.28,319447.0,8.3691,8.3749,8.3339,8.3691,319447.0
2018-11-21 10:55:00,14.29,14.31,14.28,14.29,393979.0,8.3749,8.3867,8.3691,8.3749,393979.0
2018-11-21 11:00:00,14.29,14.33,14.27,14.31,130555.0,8.3749,8.3984,8.3632,8.3867,130555.0
2018-11-21 11:05:00,14.32,14.33,14.3,14.33,269052.0,8.3925,8.3984,8.3808,8.3984,269052.0
2018-11-21 11:10:00,14.33,14.36,14.33,14.35,222654.0,8.3984,8.416,8.3984,8.4101,222654.0
2018-11-21 11:15:00,14.34,14.36,14.33,14.36,116658.0,8.4042,8.416,8.3984,8.416,116658.0
2018-11-21 11:20:00,14.36,14.37,14.31,14.32,133934.0,8.416,8.4218,8.3867,8.3925,133934.0
2018-11-21 11:25:00,14.31,14.32,14.27,14.29,266573.0,8.3867,8.3925,8.3632,8.3749,266573.0
2018-11-21 11:30:00,14.29,14.32,14.27,14.32,232003.0,8.3749,8.3925,8.3632,8.3925,232003.0
2018-11-21 11:35:00,14.32,14.34,14.3,14.32,289981.0,8.3925,8.4042,8.3808,8.3925,289981.0
2018-11-21 11:40:00,14.32,14.36,14.31,14.34,279717.0,8.3925,8.416,8.3867,8.4042,279717.0
2018-11-21 11:45:00,14.34,14.36,14.32,14.34,263589.0,8.4042,8.416,8.3925,8.4042,263589.0
2018-11-21 11:50:00,14.35,14.35,14.31,14.32,131069.0,8.4101,8.4101,8.3867,8.3925,131069.0
2018-11-21 11:55:00,14.32,14.32,14.28,14.29,166100.0,8.3925,8.3925,8.3691,8.3749,166100.0
2018-11-21 12:00:00,14.29,14.33,14.29,14.29,99124.0,8.3749,8.3984,8.3749,8.3749,99124.0
2018-11-21 12:05:00,14.29,14.31,14.27,14.3,263828.0,8.3749,8.3867,8.3632,8.3808,263828.0
2018-11-21 12:10:00,14.3,14.33,14.3,14.32,198528.0,8.3808,8.3984,8.3808,8.3925,198528.0
2018-11-21 12:15:00,14.32,14.33,14.3,14.32,79304.0,8.3925,8.3984,8.3808,8.3925,79304.0
2018-11-21 12:20:00,14.32,14.33,14.29,14.29,149041.0,8.3925,8.3984,8.3749,8.3749,149041.0
2018-11-21 12:25:00,14.29,14.3,14.28,14.29,100459.0,8.3749,8.3808,8.3691,8.3749,100459.0
2018-11-21 12:30:00,14.29,14.3,14.28,14.29,386806.0,8.3749,8.3808,8.3691,8.3749,386806.0
2018-11-21 12:35:00,14.29,14.31,14.28,14.29,209549.0,8.3749,8.3867,8.3691,8.3749,209549.0
2018-11-21 12:40:00,14.29,14.33,14.29,14.31,281479.0,8.3749,8.3984,8.3749,8.3867,281479.0
2018-11-21 12:45:00,14.31,14.32,14.3,14.32,72903.0,8.3867,8.3925,8.3808,8.3925,72903.0
2018-11-21 12:50:00,14.32,14.33,14.28,14.3,92692.0,8.3925,8.3984,8.3691,8.3808,92692.0
2018-11-21 12:55:00,14.3,14.3,14.27,14.28,122229.0,8.3808,8.3808,8.3632,8.3691,122229.0
2018-11-21 13:00:00,14.28,14.3,14.27,14.29,178925.0,8.3691,8.3808,8.3632,8.3749,178925.0
2018-11-21 13:05:00,14.29,14.31,14.27,14.29,203850.0,8.3749,8.3867,8.3632,8.3749,203850.0
2018-11-21 13:10:00,14.29,14.29,14.27,14.29,84860.0,8.3749,8.3749,8.3632,8.3749,84860.0
2018-11-21 13:15:00,14.29,14.29,14.26,14.28,114604.0,8.3749,8.3749,8.3574,8.3691,114604.0
2018-11-21 13:20:00,14.28,14.29,14.25,14.27,123255.0,8.3691,8.3749,8.3515,8.3632,123255.0
2018-11-21 13:25:00,14.28,14.3,14.27,14.29,208077.0,8.3691,8.3808,8.3632,8.3749,208077.0
2018-11-21 13:30:00,14.29,14.31,14.27,14.29,537456.0,8.3749,8.3867,8.3632,8.3749,537456.0
2018-11-21 13:35:00,14.29,14.32,14.29,14.32,271184.0,8.3749,8.3925,8.3749,8.3925,271184.0
2018-11-21 13:40:00,14.31,14.32,14.29,14.29,105467.0,8.3867,8.3925,8.3749,8.3749,105467.0
2018-11-21 13:45:00,14.29,14.31,14.28,14.29,169160.0,8.3749,8.3867,8.3691,8.3749,169160.0
2018-11-21 13:50:00,14.29,14.32,14.28,14.31,213800.0,8.3749,8.3925,8.3691,8.3867,213800.0
2018-11-21 13:55:00,14.3,14.31,14.29,14.29,61745.0,8.3808,8.3867,8.3749,8.3749,61745.0
2018-11-21 14:00:00,14.29,14.3,14.27,14.28,165840.0,8.3749,8.3808,8.3632,8.3691,165840.0
2018-11-21 14:05:00,14.29,14.29,14.26,14.27,76088.0,8.3749,8.3749,8.3574,8.3632,76088.0
2018-11-21 14:10:00,14.26,14.29,14.25,14.27,404877.0,8.3574,8.3749,8.3515,8.3632,404877.0
2018-11-21 14:15:00,14.27,14.28,14.25,14.26,132523.0,8.3632,8.3691,8.3515,8.3574,132523.0
2018-11-21 14:20:00,14.26,14.27,14.26,14.26,65549.0,8.3574,8.3632,8.3574,8.3574,65549.0
2018-11-21 14:25:00,14.27,14.28,14.26,14.27,360396.0,8.3632,8.3691,8.3574,8.3632,360396.0
2018-11-21 14:30:00,14.26,14.27,14.24,14.25,115766.0,8.3574,8.3632,8.3456,8.3515,115766.0
2018-11-21 14:35:00,14.25,14.3,14.24,14.29,332605.0,8.3515,8.3808,8.3456,8.3749,332605.0
2018-11-21 14:40:00,14.29,14.32,14.28,14.29,340003.0,8.3749,8.3925,8.3691,8.3749,340003.0
2018-11-21 14:45:00,14.29,14.3,14.25,14.28,139584.0,8.3749,8.3808,8.3515,8.3691,139584.0
2018-11-21 14:50:00,14.27,14.28,14.26,14.28,253140.0,8.3632,8.3691,8.3574,8.3691,253140.0
2018-11-21 14:55:00,14.29,14.34,14.28,14.34,369745.0,8.3749,8.4042,8.3691,8.4042,369745.0
2018-11-21 15:00:00,14.34,14.35,14.33,14.34,240118.0,8.4042,8.4101,8.3984,8.4042,240118.0
2018-11-21 15:05:00,14.34,14.35,14.31,14.32,512491.0,8.4042,8.4101,8.3867,8.3925,512491.0
2018-11-21 15:10:00,14.32,14.34,14.31,14.33,226319.0,8.3925,8.4042,8.3867,8.3984,226319.0
2018-11-21 15:15:00,14.33,14.34,14.32,14.34,150149.0,8.3984,8.4042,8.3925,8.4042,150149.0
2018-11-21 15:20:00,14.34,14.36,14.31,14.35,495823.0,8.4042,8.416,8.3867,8.4101,495823.0
2018-11-21 15:25:00,14.35,14.37,14.33,14.34,356810.0,8.4101,8.4218,8.3984,8.4042,356810.0
2018-11-21 15:30:00,14.35,14.37,14.33,14.34,665287.0,8.4101,8.4218,8.3984,8.4042,665287.0
2018-11-21 15:35:00,14.34,14.36,14.31,14.32,221785.0,8.4042,8.416,8.3867,8.3925,221785.0
2018-11-21 15:40:00,14.31,14.32,14.31,14.31,98625.0,8.3867,8.3925,8.3867,8.3867,98625.0
2018-11-21 15:45:00,14.31,14.34,14.3,14.34,574280.0,8.3867,8.4042,8.3808,8.4042,574280.0
2018-11-21 15:50:00,14.34,14.34,14.33,14.34,73345.0,8.4042,8.4042,8.3984,8.4042,73345.0
2018-11-21 15:55:00,14.33,14.36,14.32,14.35,672361.0,8.3984,8.416,8.3925,8.4101,672361.0
2018-11-23 09:30:00,13.66,13.67,13.52,13.53,2378220.0,8.0057,8.0116,7.9237,7.9295,2378220.0
2018-11-23 09:35:00,13.54,13.58,13.51,13.54,1088046.0,7.9354,7.9588,7.9178,7.9354,1088046.0
2018-11-23 09:40:00,13.53,13.54,13.43,13.44,1378318.0,7.9295,7.9354,7.8709,7.8768,1378318.0
2018-11-23 09:45:00,13.44,13.51,13.42,13.5,1467066.0,7.8768,7.9178,7.8651,7.9119,1467066.0
2018-11-23 09:50:00,13.49,13.5,13.39,13.42,696594.0,7.9061,7.9119,7.8475,7.8651,696594.0
2018-11-23 09:55:00,13.42,13.43,13.37,13.38,497972.0,7.8651,7.8709,7.8358,7.8416,497972.0
2018-11-23 10:00:00,13.38,13.43,13.36,13.41,644529.0,7.8416,7.8709,7.8299,7.8592,644529.0
2018-11-23 10:05:00,13.41,13.46,13.37,13.46,422021.0,7.8592,7.8885,7.8358,7.8885,422021.0
2018-11-23 10:10:00,13.46,13.47,13.38,13.38,881083.0,7.8885,7.8944,7.8416,7.8416,881083.0
2018-11-23 10:15:00,13.38,13.41,13.36,13.4,733584.0,7.8416,7.8592,7.8299,7.8533,733584.0
2018-11-23 10:20:00,13.39,13.41,13.36,13.38,508981.0,7.8475,7.8592,7.8299,7.8416,508981.0
2018-11-23 10:25:00,13.38,13.39,13.28,13.29,599371.0,7.8416,7.8475,7.783,7.7889,599371.0
2018-11-23 10:30:00,13.29,13.34,13.28,13.32,441694.0,7.7889,7.8182,7.783,7.8065,441694.0
2018-11-23 10:35:00,13.33,13.34,13.29,13.31,306158.0,7.8123,7.8182,7.7889,7.8006,306158.0
2018-11-23 10:40:00,13.3,13.31,13.23,13.26,660445.0,7.7947,7.8006,7.7537,7.7713,660445.0
2018-11-23 10:45:00,13.26,13.27,13.21,13.24,676023.0,7.7713,7.7771,7.742,7.7596,676023.0
2018-11-23 10:50:00,13.24,13.29,13.23,13.28,258680.0,7.7596,7.7889,7.7537,7.783,258680.0
2018-11-23 10:55:00,13.27,13.3,13.18,13.18,579268.0,7.7771,7.7947,7.7244,7.7244,579268.0
2018-11-23 11:00:00,13.19,13.21,13.17,13.2,697261.0,7.7303,7.742,7.7185,7.7361,697261.0
2018-11-23 11:05:00,13.2,13.22,13.17,13.17,405920.0,7.7361,7.7478,7.7185,7.7185,405920.0
2018-11-23 11:10:00,13.17,13.18,13.13,13.15,515346.0,7.7185,7.7244,7.6951,7.7068,515346.0
2018-11-23 11:15:00,13.15,13.21,13.15,13.2,487006.0,7.7068,7.742,7.7068,7.7361,487006.0
2018-11-23 11:20:00,13.2,13.21,13.18,13.2,669465.0,7.7361,7.742,7.7244,7.7361,669465.0
2018-11-23 11:25:00,13.2,13.24,13.18,13.24,469626.0,7.7361,7.7596,7.7244,7.7596,469626.0
2018-11-23 11:30:00,13.24,13.27,13.23,13.27,562459.0,7.7596,7.7771,7.7537,7.7771,562459.0
2018-11-23 11:35:00,13.27,13.28,13.24,13.26,345133.0,7.7771,7.783,7.7596,7.7713,345133.0
2018-11-23 11:40:00,13.26,13.26,13.23,13.25,523282.0,7.7713,7.7713,7.7537,7.7654,523282.0
2018-11-23 11:45:00,13.25,13.27,13.19,13.19,461192.0,7.7654,7.7771,7.7303,7.7303,461192.0
2018-11-23 11:50:00,13.2,13.2,13.15,13.2,676668.0,7.7361,7.7361,7.7068,7.7361,676668.0
2018-11-23 11:55:00,13.2,13.22,13.19,13.21,346190.0,7.7361,7.7478,7.7303,7.742,346190.0
2018-11-23 12:00:00,13.21,13.24,13.2,13.22,330204.0,7.742,7.7596,7.7361,7.7478,330204.0
2018-11-23 12:05:00,13.21,13.22,13.18,13.19,519997.0,7.742,7.7478,7.7244,7.7303,519997.0
2018-11-23 12:10:00,13.19,13.2,13.18,13.19,358698.0,7.7303,7.7361,7.7244,7.7303,358698.0
2018-11-23 12:15:00,13.18,13.26,13.16,13.22,1085110.0,7.7244,7.7713,7.7127,7.7478,1085110.0
2018-11-23 12:20:00,13.21,13.25,13.2,13.25,352262.0,7.742,7.7654,7.7361,7.7654,352262.0
2018-11-23 12:25:00,13.25,13.29,13.24,13.29,461764.0,7.7654,7.7889,7.7596,7.7889,461764.0
2018-11-23 12:30:00,13.29,13.29,13.24,13.25,237182.0,7.7889,7.7889,7.7596,7.7654,237182.0
2018-11-23 12:35:00,13.24,13.28,13.23,13.28,315514.0,7.7596,7.783,7.7537,7.783,315514.0
2018-11-23 12:40:00,13.28,13.3,13.27,13.29,375511.0,7.783,7.7947,7.7771,7.7889,375511.0
2018-11-23 12:45:00,13.3,13.35,13.28,13.28,561302.0,7.7947,7.824,7.783,7.783,561302.0
2018-11-23 12:50:00,13.29,13.29,13.25,13.27,361112.0,7.7889,7.7889,7.7654,7.7771,361112.0
2018-11-23 12:55:00,13.27,13.29,13.24,13.25,1094582.0,7.7771,7.7889,7.7596,7.7654,1094582.0
2018-11-26 09:30:00,12.75,12.96,12.75,12.85,1296036.0,7.4724,7.5955,7.4724,7.531,1296036.0
2018-11-26 09:35:00,12.85,12.93,12.79,12.81,1108367.0,7.531,7.5779,7.4958,7.5076,1108367.0
2018-11-26 09:40:00,12.8,12.9,12.77,12.88,1136957.0,7.5017,7.5603,7.4841,7.5486,1136957.0
2018-11-26 09:45:00,12.88,12.91,12.85,12.87,553167.0,7.5486,7.5662,7.531,7.5427,553167.0
2018-11-26 09:50:00,12.87,12.9,12.87,12.88,462780.0,7.5427,7.5603,7.5427,7.5486,462780.0
2018-11-26 09:55:00,12.88,12.92,12.88,12.92,269996.0,7.5486,7.572,7.5486,7.572,269996.0
2018-11-26 10:00:00,12.92,12.95,12.89,12.9,563518.0,7.572,7.5896,7.5544,7.5603,563518.0
2018-11-26 10:05:00,12.91,12.92,12.85,12.87,584897.0,7.5662,7.572,7.531,7.5427,584897.0
2018-11-26 10:10:00,12.86,12.92,12.85,12.88,263341.0,7.5369,7.572,7.531,7.5486,263341.0
2018-11-26 10:15:00,12.88,12.9,12.86,12.9,151701.0,7.5486,7.5603,7.5369,7.5603,151701.0
2018-11-26 10:20:00,12.9,12.9,12.85,12.87,211392.0,7.5603,7.5603,7.531,7.5427,211392.0
2018-11-26 10:25:00,12.86,12.91,12.85,12.91,452958.0,7.5369,7.5662,7.531,7.5662,452958.0
2018-11-26 10:30:00,12.91,13.03,12.9,12.98,493669.0,7.5662,7.6365,7.5603,7.6072,493669.0
2018-11-26 10:35:00,12.98,13.06,12.91,13.04,463582.0,7.6072,7.6541,7.5662,7.6424,463582.0
2018-11-26 10:40:00,13.04,13.05,12.98,13.02,370930.0,7.6424,7.6482,7.6072,7.6306,370930.0
2018-11-26 10:45:00,13.02,13.06,13.01,13.06,238999.0,7.6306,7.6541,7.6248,7.6541,238999.0
2018-11-26 10:50:00,13.06,13.09,13.03,13.07,458948.0,7.6541,7.6717,7.6365,7.6599,458948.0
2018-11-26 10:55:00,13.07,13.07,13.01,13.07,363089.0,7.6599,7.6599,7.6248,7.6599,363089.0
2018-11-26 11:00:00,13.07,13.09,13.03,13.09,209039.0,7.6599,7.6717,7.6365,7.6717,209039.0
2018-11-26 11:05:00,13.09,13.12,13.07,13.09,367812.0,7.6717,7.6892,7.6599,7.6717,367812.0
2018-11-26 11:10:00,13.09,13.15,13.08,13.13,206161.0,7.6717,7.7068,7.6658,7.6951,206161.0
2018-11-26 11:15:00,13.13,13.14,13.08,13.1,210418.0,7.6951,7.701,7.6658,7.6775,210418.0
2018-11-26 11:20:00,13.1,13.1,13.05,13.07,148933.0,7.6775,7.6775,7.6482,7.6599,148933.0
2018-11-26 11:25:00,13.07,13.07,13.03,13.04,96949.0,7.6599,7.6599,7.6365,7.6424,96949.0
2018-11-26 11:30:00,13.04,13.06,13.02,13.04,205450.0,7.6424,7.6541,7.6306,7.6424,205450.0
2018-11-26 11:35:00,13.04,13.05,13.0,13.02,153993.0,7.6424,7.6482,7.6189,7.6306,153993.0
2018-11-26 11:40:00,13.01,13.01,12.97,12.99,103477.0,7.6248,7.6248,7.6013,7.613,103477.0
2018-11-26 11:45:00,12.99,13.0,12.94,12.96,168191.0,7.613,7.6189,7.5837,7.5955,168191.0
2018-11-26 11:50:00,12.96,13.02,12.95,13.02,168453.0,7.5955,7.6306,7.5896,7.6306,168453.0
2018-11-26 11:55:00,13.02,13.03,13.0,13.03,163804.0,7.6306,7.6365,7.6189,7.6365,163804.0
2018-11-26 12:00:00,13.03,13.03,13.0,13.01,140968.0,7.6365,7.6365,7.6189,7.6248,140968.0
2018-11-26 12:05:00,13.01,13.02,12.97,13.02,115516.0,7.6248,7.6306,7.6013,7.6306,115516.0
2018-11-26 12:10:00,13.02,13.02,12.98,12.98,165664.0,7.6306,7.6306,7.6072,7.6072,165664.0
2018-11-26 12:15:00,12.99,12.99,12.94,12.95,179320.0,7.613,7.613,7.5837,7.5896,179320.0
2018-11-26 12:20:00,12.95,12.96,12.9,12.91,349655.0,7.5896,7.5955,7.5603,7.5662,349655.0
2018-11-26 12:25:00,12.92,12.93,12.88,12.88,353795.0,7.572,7.5779,7.5486,7.5486,353795.0
2018-11-26 12:30:00,12.88,12.89,12.85,12.87,352753.0,7.5486,7.5544,7.531,7.5427,352753.0
2018-11-26 12:35:00,12.87,12.88,12.83,12.88,239830.0,7.5427,7.5486,7.5193,7.5486,239830.0
2018-11-26 12:40:00,12.87,12.88,12.84,12.87,135594.0,7.5427,7.5486,7.5251,7.5427,135594.0
2018-11-26 12:45:00,12.87,12.88,12.8,12.8,250167.0,7.5427,7.5486,7.5017,7.5017,250167.0
2018-11-26 12:50:00,12.8,12.83,12.78,12.79,349359.0,7.5017,7.5193,7.49,7.4958,349359.0
2018-11-26 12:55:00,12.78,12.79,12.72,12.78,639214.0,7.49,7.4958,7.4548,7.49,639214.0
2018-11-26 13:00:00,12.78,12.81,12.75,12.79,263956.0,7.49,7.5076,7.4724,7.4958,263956.0
2018-11-26 13:05:00,12.79,12.79,12.74,12.77,261115.0,7.4958,7.4958,7.4665,7.4841,261115.0
2018-11-26 13:10:00,12.77,12.78,12.7,12.72,257144.0,7.4841,7.49,7.4431,7.4548,257144.0
2018-11-26 13:15:00,12.71,12.73,12.68,12.71,349900.0,7.4489,7.4607,7.4314,7.4489,349900.0
2018-11-26 13:20:00,12.71,12.76,12.7,12.75,135830.0,7.4489,7.4783,7.4431,7.4724,135830.0
2018-11-26 13:25:00,12.76,12.8,12.74,12.8,326961.0,7.4783,7.5017,7.4665,7.5017,326961.0
2018-11-26 13:30:00,12.8,12.81,12.76,12.76,405913.0,7.5017,7.5076,7.4783,7.4783,405913.0
2018-11-26 13:35:00,12.77,12.77,12.73,12.76,297978.0,7.4841,7.4841,7.4607,7.4783,297978.0
2018-11-26 13:40:00,12.76,12.79,12.76,12.78,414100.0,7.4783,7.4958,7.4783,7.49,414100.0
2018-11-26 13:45:00,12.78,12.8,12.76,12.77,240542.0,7.49,7.5017,7.4783,7.4841,240542.0
2018-11-26 13:50:00,12.77,12.77,12.74,12.74,376646.0,7.4841,7.4841,7.4665,7.4665,376646.0
2018-11-26 13:55:00,12.74,12.75,12.71,12.71,314675.0,7.4665,7.4724,7.4489,7.4489,314675.0
2018-11-26 14:00:00,12.71,12.72,12.67,12.69,270991.0,7.4489,7.4548,7.4255,7.4372,270991.0
2018-11-26 14:05:00,12.69,12.7,12.65,12.68,409751.0,7.4372,7.4431,7.4138,7.4314,409751.0
2018-11-26 14:10:00,12.67,12.7,12.65,12.69,591340.0,7.4255,7.4431,7.4138,7.4372,591340.0
2018-11-26 14:15:00,12.69,12.7,12.65,12.66,268395.0,7.4372,7.4431,7.4138,7.4196,268395.0
2018-11-26 14:20:00,12.66,12.7,12.64,12.7,303582.0,7.4196,7.4431,7.4079,7.4431,303582.0
2018-11-26 14:25:00,12.7,12.73,12.67,12.69,418431.0,7.4431,7.4607,7.4255,7.4372,418431.0
2018-11-26 14:30:00,12.69,12.7,12.66,12.68,188394.0,7.4372,7.4431,7.4196,7.4314,188394.0
2018-11-26 14:35:00,12.68,12.69,12.67,12.69,74614.0,7.4314,7.4372,7.4255,7.4372,74614.0
2018-11-26 14:40:00,12.69,12.71,12.68,12.71,179552.0,7.4372,7.4489,7.4314,7.4489,179552.0
2018-11-26 14:45:00,12.71,12.72,12.68,12.69,197559.0,7.4489,7.4548,7.4314,7.4372,197559.0
2018-11-26 14:50:00,12.69,12.71,12.68,12.69,158056.0,7.4372,7.4489,7.4314,7.4372,158056.0
2018-11-26 14:55:00,12.69,12.72,12.69,12.7,163016.0,7.4372,7.4548,7.4372,7.4431,163016.0
2018-11-26 15:00:00,12.7,12.72,12.67,12.69,290362.0,7.4431,7.4548,7.4255,7.4372,290362.0
2018-11-26 15:05:00,12.69,12.69,12.66,12.67,206068.0,7.4372,7.4372,7.4196,7.4255,206068.0
2018-11-26 15:10:00,12.67,12.68,12.65,12.67,169155.0,7.4255,7.4314,7.4138,7.4255,169155.0
2018-11-26 15:15:00,12.67,12.7,12.66,12.69,258350.0,7.4255,7.4431,7.4196,7.4372,258350.0
2018-11-26 15:20:00,12.69,12.71,12.67,12.7,255588.0,7.4372,7.4489,7.4255,7.4431,255588.0
2018-11-26 15:25:00,12.69,12.71,12.67,12.68,236656.0,7.4372,7.4489,7.4255,7.4314,236656.0
2018-11-26 15:30:00,12.68,12.69,12.67,12.68,441999.0,7.4314,7.4372,7.4255,7.4314,441999.0
2018-11-26 15:35:00,12.68,12.7,12.67,12.68,346529.0,7.4314,7.4431,7.4255,7.4314,346529.0
2018-11-26 15:40:00,12.69,12.69,12.68,12.69,341717.0,7.4372,7.4372,7.4314,7.4372,341717.0
2018-11-26 15:45:00,12.69,12.7,12.68,12.69,593420.0,7.4372,7.4431,7.4314,7.4372,593420.0
2018-11-26 15:50:00,12.69,12.7,12.68,12.7,560941.0,7.4372,7.4431,7.4314,7.4431,560941.0
2018-11-26 15:55:00,12.7,12.75,12.69,12.75,1508755.0,7.4431,7.4724,7.4372,7.4724,1508755.0
2018-11-27 09:30:00,12.67,12.69,12.61,12.63,971552.0,7.4255,7.4372,7.3903,7.4021,971552.0
2018-11-27 09:35:00,12.64,12.7,12.55,12.65,1109296.0,7.4079,7.4431,7.3552,7.4138,1109296.0
2018-11-27 09:40:00,12.65,12.65,12.57,12.61,356342.0,7.4138,7.4138,7.3669,7.3903,356342.0
2018-11-27 09:45:00,12.62,12.62,12.56,12.6,229519.0,7.3962,7.3962,7.361,7.3845,229519.0
2018-11-27 09:50:00,12.59,12.63,12.57,12.63,297594.0,7.3786,7.4021,7.3669,7.4021,297594.0
2018-11-27 09:55:00,12.63,12.66,12.62,12.63,381936.0,7.4021,7.4196,7.3962,7.4021,381936.0
2018-11-27 10:00:00,12.64,12.65,12.6,12.62,551804.0,7.4079,7.4138,7.3845,7.3962,551804.0
2018-11-27 10:05:00,12.62,12.64,12.61,12.63,212517.0,7.3962,7.4079,7.3903,7.4021,212517.0
2018-11-27 10:10:00,12.63,12.65,12.62,12.64,335743.0,7.4021,7.4138,7.3962,7.4079,335743.0
2018-11-27 10:15:00,12.63,12.67,12.62,12.67,265970.0,7.4021,7.4255,7.3962,7.4255,265970.0
2018-11-27 10:20:00,12.67,12.71,12.64,12.7,202397.0,7.4255,7.4489,7.4079,7.4431,202397.0
2018-11-27 10:25:00,12.7,12.71,12.65,12.69,381011.0,7.4431,7.4489,7.4138,7.4372,381011.0
2018-11-27 10:30:00,12.69,12.72,12.66,12.7,188427.0,7.4372,7.4548,7.4196,7.4431,188427.0
2018-11-27 10:35:00,12.69,12.7,12.65,12.69,281323.0,7.4372,7.4431,7.4138,7.4372,281323.0
2018-11-27 10:40:00,12.68,12.72,12.66,12.71,242196.0,7.4314,7.4548,7.4196,7.4489,242196.0
2018-11-27 10:45:00,12.71,12.74,12.7,12.73,328136.0,7.4489,7.4665,7.4431,7.4607,328136.0
2018-11-27 10:50:00,12.73,12.74,12.7,12.71,258568.0,7.4607,7.4665,7.4431,7.4489,258568.0
2018-11-27 10:55:00,12.72,12.75,12.72,12.74,167023.0,7.4548,7.4724,7.4548,7.4665,167023.0
2018-11-27 11:00:00,12.73,12.79,12.72,12.78,200489.0,7.4607,7.4958,7.4548,7.49,200489.0
2018-11-27 11:05:00,12.78,12.79,12.76,12.77,82126.0,7.49,7.4958,7.4783,7.4841,82126.0
2018-11-27 11:10:00,12.76,12.79,12.75,12.78,274702.0,7.4783,7.4958,7.4724,7.49,274702.0
2018-11-27 11:15:00,12.78,12.85,12.78,12.82,247425.0,7.49,7.531,7.49,7.5134,247425.0
2018-11-27 11:20:00,12.82,12.85,12.81,12.84,559789.0,7.5134,7.531,7.5076,7.5251,559789.0
2018-11-27 11:25:00,12.84,12.89,12.83,12.89,149263.0,7.5251,7.5544,7.5193,7.5544,149263.0
2018-11-27 11:30:00,12.89,12.89,12.82,12.86,432147.0,7.5544,7.5544,7.5134,7.5369,432147.0
2018-11-27 11:35:00,12.86,12.87,12.84,12.85,141684.0,7.5369,7.5427,7.5251,7.531,141684.0
2018-11-27 11:40:00,12.85,12.88,12.83,12.88,238828.0,7.531,7.5486,7.5193,7.5486,238828.0
2018-11-27 11:45:00,12.88,12.91,12.82,12.85,326796.0,7.5486,7.5662,7.5134,7.531,326796.0
2018-11-27 11:50:00,12.86,12.9,12.85,12.89,231889.0,7.5369,7.5603,7.531,7.5544,231889.0
2018-11-27 11:55:00,12.9,12.92,12.89,12.89,318976.0,7.5603,7.572,7.5544,7.5544,318976.0
2018-11-27 12:00:00,12.9,12.91,12.87,12.9,194945.0,7.5603,7.5662,7.5427,7.5603,194945.0
2018-11-27 12:05:00,12.89,12.92,12.84,12.86,682813.0,7.5544,7.572,7.5251,7.5369,682813.0
2018-11-27 12:10:00,12.85,12.86,12.83,12.84,122453.0,7.531,7.5369,7.5193,7.5251,122453.0
2018-11-27 12:15:00,12.83,12.84,12.77,12.78,165937.0,7.5193,7.5251,7.4841,7.49,165937.0
2018-11-27 12:20:00,12.78,12.8,12.74,12.74,255056.0,7.49,7.5017,7.4665,7.4665,255056.0
2018-11-27 12:25:00,12.74,12.75,12.71,12.73,105652.0,7.4665,7.4724,7.4489,7.4607,105652.0
2018-11-27 12:30:00,12.72,12.81,12.71,12.81,156506.0,7.4548,7.5076,7.4489,7.5076,156506.0
2018-11-27 12:35:00,12.81,12.82,12.77,12.82,139670.0,7.5076,7.5134,7.4841,7.5134,139670.0
2018-11-27 12:40:00,12.82,12.83,12.75,12.77,390781.0,7.5134,7.5193,7.4724,7.4841,390781.0
2018-11-27 12:45:00,12.77,12.77,12.73,12.75,126447.0,7.4841,7.4841,7.4607,7.4724,126447.0
2018-11-27 12:50:00,12.74,12.79,12.73,12.78,154627.0,7.4665,7.4958,7.4607,7.49,154627.0
2018-11-27 12:55:00,12.78,12.8,12.76,12.77,66976.0,7.49,7.5017,7.4783,7.4841,66976.0
2018-11-27 13:00:00,12.76,12.8,12.76,12.79,99156.0,7.4783,7.5017,7.4783,7.4958,99156.0
2018-11-27 13:05:00,12.8,12.81,12.79,12.79,133218.0,7.5017,7.5076,7.4958,7.4958,133218.0
2018-11-27 13:10:00,12.79,12.8,12.76,12.8,100760.0,7.4958,7.5017,7.4783,7.5017,100760.0
2018-11-27 13:15:00,12.8,12.82,12.76,12.78,496631.0,7.5017,7.5134,7.4783,7.49,496631.0
2018-11-27 13:20:00,12.78,12.81,12.77,12.81,153561.0,7.49,7.5076,7.4841,7.5076,153561.0
2018-11-27 13:25:00,12.81,12.81,12.79,12.81,108778.0,7.5076,7.5076,7.4958,7.5076,108778.0
2018-11-27 13:30:00,12.81,12.84,12.79,12.83,101209.0,7.5076,7.5251,7.4958,7.5193,101209.0
2018-11-27 13:35:00,12.84,12.93,12.83,12.93,394675.0,7.5251,7.5779,7.5193,7.5779,394675.0
2018-11-27 13:40:00,12.93,12.94,12.89,12.9,450113.0,7.5779,7.5837,7.5544,7.5603,450113.0
2018-11-27 13:45:00,12.9,12.92,12.89,12.91,165527.0,7.5603,7.572,7.5544,7.5662,165527.0
2018-11-27 13:50:00,12.91,12.94,12.87,12.87,358672.0,7.5662,7.5837,7.5427,7.5427,358672.0
2018-11-27 13:55:00,12.87,12.89,12.85,12.88,360842.0,7.5427,7.5544,7.531,7.5486,360842.0
2018-11-27 14:00:00,12.88,12.91,12.87,12.89,506488.0,7.5486,7.5662,7.5427,7.5544,506488.0
2018-11-27 14:05:00,12.88,12.9,12.86,12.88,82397.0,7.5486,7.5603,7.5369,7.5486,82397.0
2018-11-27 14:10:00,12.88,12.89,12.84,12.85,260946.0,7.5486,7.5544,7.5251,7.531,260946.0
2018-11-27 14:15:00,12.85,12.88,12.82,12.87,270905.0,7.531,7.5486,7.5134,7.5427,270905.0
2018-11-27 14:20:00,12.88,12.88,12.86,12.88,82817.0,7.5486,7.5486,7.5369,7.5486,82817.0
2018-11-27 14:25:00,12.88,12.9,12.85,12.9,141232.0,7.5486,7.5603,7.531,7.5603,141232.0
2018-11-27 14:30:00,12.9,12.91,12.83,12.86,322693.0,7.5603,7.5662,7.5193,7.5369,322693.0
2018-11-27 14:35:00,12.86,12.89,12.85,12.89,219618.0,7.5369,7.5544,7.531,7.5544,219618.0
2018-11-27 14:40:00,12.89,12.91,12.88,12.89,285334.0,7.5544,7.5662,7.5486,7.5544,285334.0
2018-11-27 14:45:00,12.89,12.91,12.87,12.89,334630.0,7.5544,7.5662,7.5427,7.5544,334630.0
2018-11-27 14:50:00,12.9,12.91,12.85,12.87,294443.0,7.5603,7.5662,7.531,7.5427,294443.0
2018-11-27 14:55:00,12.87,12.87,12.81,12.83,93496.0,7.5427,7.5427,7.5076,7.5193,93496.0
2018-11-27 15:00:00,12.83,12.84,12.8,12.84,154177.0,7.5193,7.5251,7.5017,7.5251,154177.0
2018-11-27 15:05:00,12.84,12.85,12.81,12.83,177551.0,7.5251,7.531,7.5076,7.5193,177551.0
2018-11-27 15:10:00,12.83,12.84,12.81,12.83,181585.0,7.5193,7.5251,7.5076,7.5193,181585.0
2018-11-27 15:15:00,12.83,12.85,12.81,12.83,371055.0,7.5193,7.531,7.5076,7.5193,371055.0
2018-11-27 15:20:00,12.83,12.84,12.82,12.84,122340.0,7.5193,7.5251,7.5134,7.5251,122340.0
2018-11-27 15:25:00,12.84,12.84,12.82,12.83,229055.0,7.5251,7.5251,7.5134,7.5193,229055.0
2018-11-27 15:30:00,12.83,12.83,12.81,12.83,240447.0,7.5193,7.5193,7.5076,7.5193,240447.0
2018-11-27 15:35:00,12.83,12.86,12.82,12.85,354091.0,7.5193,7.5369,7.5134,7.531,354091.0
2018-11-27 15:40:00,12.85,12.87,12.84,12.85,557098.0,7.531,7.5427,7.5251,7.531,557098.0
2018-11-27 15:45:00,12.85,12.87,12.84,12.86,566089.0,7.531,7.5427,7.5251,7.5369,566089.0
2018-11-27 15:50:00,12.86,12.86,12.85,12.86,444335.0,7.5369,7.5369,7.531,7.5369,444335.0
2018-11-27 15:55:00,12.86,12.89,12.85,12.89,1258240.0,7.5369,7.5544,7.531,7.5544,1258240.0
2018-11-28 09:30:00,13.17,13.23,13.11,13.16,1202357.0,7.7185,7.7537,7.6834,7.7127,1202357.0
2018-11-28 09:35:00,13.15,13.16,13.07,13.09,726090.0,7.7068,7.7127,7.6599,7.6717,726090.0
2018-11-28 09:40:00,13.09,13.12,13.03,13.04,464051.0,7.6717,7.6892,7.6365,7.6424,464051.0
2018-11-28 09:45:00,13.04,13.07,12.99,13.03,484944.0,7.6424,7.6599,7.613,7.6365,484944.0
2018-11-28 09:50:00,13.03,13.07,13.0,13.02,334787.0,7.6365,7.6599,7.6189,7.6306,334787.0
2018-11-28 09:55:00,13.02,13.05,12.99,13.05,505856.0,7.6306,7.6482,7.613,7.6482,505856.0
2018-11-28 10:00:00,13.05,13.05,12.99,13.02,218275.0,7.6482,7.6482,7.613,7.6306,218275.0
2018-11-28 10:05:00,13.02,13.02,12.95,13.0,222491.0,7.6306,7.6306,7.5896,7.6189,222491.0
2018-11-28 10:10:00,13.0,13.03,12.97,13.01,226752.0,7.6189,7.6365,7.6013,7.6248,226752.0
2018-11-28 10:15:00,13.01,13.02,12.98,13.01,240340.0,7.6248,7.6306,7.6072,7.6248,240340.0
2018-11-28 10:20:00,13.01,13.05,12.99,13.0,319827.0,7.6248,7.6482,7.613,7.6189,319827.0
2018-11-28 10:25:00,13.0,13.0,12.96,12.96,221648.0,7.6189,7.6189,7.5955,7.5955,221648.0
2018-11-28 10:30:00,12.96,12.98,12.93,12.98,253316.0,7.5955,7.6072,7.5779,7.6072,253316.0
2018-11-28 10:35:00,12.98,13.03,12.96,12.98,223683.0,7.6072,7.6365,7.5955,7.6072,223683.0
2018-11-28 10:40:00,12.98,13.03,12.97,13.02,250585.0,7.6072,7.6365,7.6013,7.6306,250585.0
2018-11-28 10:45:00,13.02,13.04,13.0,13.04,227862.0,7.6306,7.6424,7.6189,7.6424,227862.0
2018-11-28 10:50:00,13.03,13.07,13.03,13.07,326357.0,7.6365,7.6599,7.6365,7.6599,326357.0
2018-11-28 10:55:00,13.07,13.08,13.04,13.07,202819.0,7.6599,7.6658,7.6424,7.6599,202819.0
2018-11-28 11:00:00,13.07,13.08,13.02,13.03,174295.0,7.6599,7.6658,7.6306,7.6365,174295.0
2018-11-28 11:05:00,13.03,13.04,13.0,13.03,145463.0,7.6365,7.6424,7.6189,7.6365,145463.0
2018-11-28 11:10:00,13.03,13.09,13.02,13.07,279369.0,7.6365,7.6717,7.6306,7.6599,279369.0
2018-11-28 11:15:00,13.07,13.08,13.04,13.08,93385.0,7.6599,7.6658,7.6424,7.6658,93385.0
2018-11-28 11:20:00,13.08,13.08,13.02,13.04,134669.0,7.6658,7.6658,7.6306,7.6424,134669.0
2018-11-28 11:25:00,13.04,13.08,13.04,13.08,83251.0,7.6424,7.6658,7.6424,7.6658,83251.0
2018-11-28 11:30:00,13.08,13.08,13.04,13.06,130530.0,7.6658,7.6658,7.6424,7.6541,130530.0
2018-11-28 11:35:00,13.06,13.06,13.03,13.06,91352.0,7.6541,7.6541,7.6365,7.6541,91352.0
2018-11-28 11:40:00,13.05,13.07,13.02,13.06,123328.0,7.6482,7.6599,7.6306,7.6541,123328.0
2018-11-28 11:45:00,13.07,13.09,13.06,13.08,57990.0,7.6599,7.6717,7.6541,7.6658,57990.0
2018-11-28 11:50:00,13.08,13.11,13.07,13.1,125192.0,7.6658,7.6834,7.6599,7.6775,125192.0
2018-11-28 11:55:00,13.1,13.1,13.06,13.06,180936.0,7.6775,7.6775,7.6541,7.6541,180936.0
2018-11-28 12:00:00,13.07,13.25,13.06,13.23,940552.0,7.6599,7.7654,7.6541,7.7537,940552.0
2018-11-28 12:05:00,13.22,13.3,13.22,13.29,823294.0,7.7478,7.7947,7.7478,7.7889,823294.0
2018-11-28 12:10:00,13.29,13.35,13.25,13.34,546758.0,7.7889,7.824,7.7654,7.8182,546758.0
2018-11-28 12:15:00,13.34,13.37,13.32,13.36,784916.0,7.8182,7.8358,7.8065,7.8299,784916.0
2018-11-28 12:20:00,13.36,13.41,13.33,13.34,584309.0,7.8299,7.8592,7.8123,7.8182,584309.0
2018-11-28 12:25:00,13.33,13.39,13.31,13.37,143493.0,7.8123,7.8475,7.8006,7.8358,143493.0
2018-11-28 12:30:00,13.36,13.44,13.36,13.4,661385.0,7.8299,7.8768,7.8299,7.8533,661385.0
2018-11-28 12:35:00,13.4,13.46,13.39,13.42,496215.0,7.8533,7.8885,7.8475,7.8651,496215.0
2018-11-28 12:40:00,13.43,13.44,13.37,13.42,228238.0,7.8709,7.8768,7.8358,7.8651,228238.0
2018-11-28 12:45:00,13.43,13.5,13.41,13.49,354184.0,7.8709,7.9119,7.8592,7.9061,354184.0
2018-11-28 12:50:00,13.49,13.57,13.47,13.47,458515.0,7.9061,7.953,7.8944,7.8944,458515.0
2018-11-28 12:55:00,13.48,13.5,13.45,13.45,280197.0,7.9002,7.9119,7.8826,7.8826,280197.0
2018-11-28 13:00:00,13.45,13.46,13.4,13.42,291153.0,7.8826,7.8885,7.8533,7.8651,291153.0
2018-11-28 13:05:00,13.42,13.47,13.41,13.44,112863.0,7.8651,7.8944,7.8592,7.8768,112863.0
2018-11-28 13:10:00,13.44,13.45,13.41,13.44,100302.0,7.8768,7.8826,7.8592,7.8768,100302.0
2018-11-28 13:15:00,13.44,13.49,13.42,13.48,254183.0,7.8768,7.9061,7.8651,7.9002,254183.0
2018-11-28 13:20:00,13.47,13.51,13.46,13.46,180856.0,7.8944,7.9178,7.8885,7.8885,180856.0
2018-11-28 13:25:00,13.47,13.47,13.43,13.45,130406.0,7.8944,7.8944,7.8709,7.8826,130406.0
2018-11-28 13:30:00,13.45,13.47,13.44,13.45,125005.0,7.8826,7.8944,7.8768,7.8826,125005.0
2018-11-28 13:35:00,13.45,13.47,13.45,13.46,156990.0,7.8826,7.8944,7.8826,7.8885,156990.0
2018-11-28 13:40:00,13.46,13.47,13.44,13.46,67805.0,7.8885,7.8944,7.8768,7.8885,67805.0
2018-11-28 13:45:00,13.46,13.51,13.46,13.51,170319.0,7.8885,7.9178,7.8885,7.9178,170319.0
2018-11-28 13:50:00,13.51,13.55,13.5,13.54,215402.0,7.9178,7.9412,7.9119,7.9354,215402.0
2018-11-28 13:55:00,13.54,13.54,13.5,13.52,273158.0,7.9354,7.9354,7.9119,7.9237,273158.0
2018-11-28 14:00:00,13.53,13.56,13.52,13.55,146053.0,7.9295,7.9471,7.9237,7.9412,146053.0
2018-11-28 14:05:00,13.55,13.56,13.5,13.51,137064.0,7.9412,7.9471,7.9119,7.9178,137064.0
2018-11-28 14:10:00,13.51,13.54,13.5,13.54,143035.0,7.9178,7.9354,7.9119,7.9354,143035.0
2018-11-28 14:15:00,13.54,13.56,13.52,13.56,177861.0,7.9354,7.9471,7.9237,7.9471,177861.0
2018-11-28 14:20:00,13.55,13.56,13.48,13.48,88184.0,7.9412,7.9471,7.9002,7.9002,88184.0
2018-11-28 14:25:00,13.49,13.5,13.47,13.48,125757.0,7.9061,7.9119,7.8944,7.9002,125757.0
2018-11-28 14:30:00,13.47,13.48,13.44,13.46,97650.0,7.8944,7.9002,7.8768,7.8885,97650.0
2018-11-28 14:35:00,13.46,13.48,13.45,13.46,81669.0,7.8885,7.9002,7.8826,7.8885,81669.0
2018-11-28 14:40:00,13.46,13.48,13.45,13.45,116911.0,7.8885,7.9002,7.8826,7.8826,116911.0
2018-11-28 14:45:00,13.46,13.49,13.45,13.48,198566.0,7.8885,7.9061,7.8826,7.9002,198566.0
2018-11-28 14:50:00,13.49,13.54,13.48,13.53,360435.0,7.9061,7.9354,7.9002,7.9295,360435.0
2018-11-28 14:55:00,13.53,13.53,13.49,13.51,287231.0,7.9295,7.9295,7.9061,7.9178,287231.0
2018-11-28 15:00:00,13.51,13.54,13.49,13.53,513291.0,7.9178,7.9354,7.9061,7.9295,513291.0
2018-11-28 15:05:00,13.53,13.54,13.51,13.52,231942.0,7.9295,7.9354,7.9178,7.9237,231942.0
2018-11-28 15:10:00,13.52,13.52,13.49,13.51,296430.0,7.9237,7.9237,7.9061,7.9178,296430.0
2018-11-28 15:15:00,13.51,13.52,13.5,13.51,110318.0,7.9178,7.9237,7.9119,7.9178,110318.0
2018-11-28 15:20:00,13.51,13.53,13.49,13.5,289085.0,7.9178,7.9295,7.9061,7.9119,289085.0
2018-11-28 15:25:00,13.51,13.52,13.5,13.52,126855.0,7.9178,7.9237,7.9119,7.9237,126855.0
2018-11-28 15:30:00,13.52,13.55,13.5,13.54,243299.0,7.9237,7.9412,7.9119,7.9354,243299.0
2018-11-28 15:35:00,13.55,13.57,13.54,13.55,407863.0,7.9412,7.953,7.9354,7.9412,407863.0
2018-11-28 15:40:00,13.54,13.55,13.52,13.54,396174.0,7.9354,7.9412,7.9237,7.9354,396174.0
2018-11-28 15:45:00,13.54,13.55,13.54,13.55,279791.0,7.9354,7.9412,7.9354,7.9412,279791.0
2018-11-28 15:50:00,13.55,13.55,13.54,13.54,326552.0,7.9412,7.9412,7.9354,7.9354,326552.0
2018-11-28 15:55:00,13.54,13.55,13.52,13.53,1083758.0,7.9354,7.9412,7.9237,7.9295,1083758.0
2018-11-29 09:30:00,13.54,13.59,13.49,13.5,516005.0,7.9354,7.9647,7.9061,7.9119,516005.0
2018-11-29 09:35:00,13.5,13.58,13.48,13.54,483755.0,7.9119,7.9588,7.9002,7.9354,483755.0
2018-11-29 09:40:00,13.54,13.55,13.49,13.51,507851.0,7.9354,7.9412,7.9061,7.9178,507851.0
2018-11-29 09:45:00,13.51,13.51,13.43,13.43,739414.0,7.9178,7.9178,7.8709,7.8709,739414.0
2018-11-29 09:50:00,13.44,13.45,13.41,13.44,388863.0,7.8768,7.8826,7.8592,7.8768,388863.0
2018-11-29 09:55:00,13.44,13.45,13.37,13.38,883909.0,7.8768,7.8826,7.8358,7.8416,883909.0
2018-11-29 10:00:00,13.38,13.38,13.31,13.35,530919.0,7.8416,7.8416,7.8006,7.824,530919.0
2018-11-29 10:05:00,13.35,13.35,13.26,13.29,389116.0,7.824,7.824,7.7713,7.7889,389116.0
2018-11-29 10:10:00,13.29,13.3,13.25,13.27,221635.0,7.7889,7.7947,7.7654,7.7771,221635.0
2018-11-29 10:15:00,13.27,13.3,13.26,13.29,161817.0,7.7771,7.7947,7.7713,7.7889,161817.0
2018-11-29 10:20:00,13.29,13.3,13.26,13.28,362674.0,7.7889,7.7947,7.7713,7.783,362674.0
2018-11-29 10:25:00,13.28,13.29,13.23,13.28,593057.0,7.783,7.7889,7.7537,7.783,593057.0
2018-11-29 10:30:00,13.28,13.36,13.26,13.33,816530.0,7.783,7.8299,7.7713,7.8123,816530.0
2018-11-29 10:35:00,13.33,13.35,13.3,13.32,177981.0,7.8123,7.824,7.7947,7.8065,177981.0
2018-11-29 10:40:00,13.32,13.32,13.24,13.27,211714.0,7.8065,7.8065,7.7596,7.7771,211714.0
2018-11-29 10:45:00,13.27,13.3,13.26,13.27,190580.0,7.7771,7.7947,7.7713,7.7771,190580.0
2018-11-29 10:50:00,13.27,13.28,13.23,13.25,260367.0,7.7771,7.783,7.7537,7.7654,260367.0
2018-11-29 10:55:00,13.25,13.29,13.22,13.28,177159.0,7.7654,7.7889,7.7478,7.783,177159.0
2018-11-29 11:00:00,13.28,13.3,13.25,13.29,192946.0,7.783,7.7947,7.7654,7.7889,192946.0
2018-11-29 11:05:00,13.29,13.35,13.28,13.31,111376.0,7.7889,7.824,7.783,7.8006,111376.0
2018-11-29 11:10:00,13.3,13.31,13.26,13.31,69433.0,7.7947,7.8006,7.7713,7.8006,69433.0
2018-11-29 11:15:00,13.3,13.31,13.26,13.29,196671.0,7.7947,7.8006,7.7713,7.7889,196671.0
2018-11-29 11:20:00,13.29,13.35,13.28,13.35,584735.0,7.7889,7.824,7.783,7.824,584735.0
2018-11-29 11:25:00,13.35,13.41,13.34,13.4,173131.0,7.824,7.8592,7.8182,7.8533,173131.0
2018-11-29 11:30:00,13.41,13.48,13.4,13.46,628875.0,7.8592,7.9002,7.8533,7.8885,628875.0
2018-11-29 11:35:00,13.46,13.51,13.45,13.49,467455.0,7.8885,7.9178,7.8826,7.9061,467455.0
2018-11-29 11:40:00,13.48,13.5,13.47,13.48,148137.0,7.9002,7.9119,7.8944,7.9002,148137.0
2018-11-29 11:45:00,13.48,13.49,13.44,13.45,205370.0,7.9002,7.9061,7.8768,7.8826,205370.0
2018-11-29 11:50:00,13.44,13.46,13.41,13.45,217492.0,7.8768,7.8885,7.8592,7.8826,217492.0
2018-11-29 11:55:00,13.45,13.45,13.4,13.43,132931.0,7.8826,7.8826,7.8533,7.8709,132931.0
2018-11-29 12:00:00,13.41,13.42,13.38,13.41,97232.0,7.8592,7.8651,7.8416,7.8592,97232.0
2018-11-29 12:05:00,13.41,13.44,13.4,13.43,170047.0,7.8592,7.8768,7.8533,7.8709,170047.0
2018-11-29 12:10:00,13.43,13.43,13.4,13.4,51511.0,7.8709,7.8709,7.8533,7.8533,51511.0
2018-11-29 12:15:00,13.41,13.45,13.4,13.45,122578.0,7.8592,7.8826,7.8533,7.8826,122578.0
2018-11-29 12:20:00,13.45,13.45,13.43,13.45,186862.0,7.8826,7.8826,7.8709,7.8826,186862.0
2018-11-29 12:25:00,13.45,13.46,13.42,13.44,213987.0,7.8826,7.8885,7.8651,7.8768,213987.0
2018-11-29 12:30:00,13.43,13.44,13.41,13.42,122485.0,7.8709,7.8768,7.8592,7.8651,122485.0
2018-11-29 12:35:00,13.42,13.43,13.39,13.42,78218.0,7.8651,7.8709,7.8475,7.8651,78218.0
2018-11-29 12:40:00,13.42,13.43,13.41,13.42,84594.0,7.8651,7.8709,7.8592,7.8651,84594.0
2018-11-29 12:45:00,13.42,13.44,13.41,13.42,106361.0,7.8651,7.8768,7.8592,7.8651,106361.0
2018-11-29 12:50:00,13.42,13.43,13.4,13.41,96759.0,7.8651,7.8709,7.8533,7.8592,96759.0
2018-11-29 12:55:00,13.4,13.42,13.39,13.41,110315.0,7.8533,7.8651,7.8475,7.8592,110315.0
2018-11-29 13:00:00,13.41,13.42,13.4,13.42,100436.0,7.8592,7.8651,7.8533,7.8651,100436.0
2018-11-29 13:05:00,13.42,13.42,13.37,13.37,230589.0,7.8651,7.8651,7.8358,7.8358,230589.0
2018-11-29 13:10:00,13.37,13.39,13.36,13.39,113591.0,7.8358,7.8475,7.8299,7.8475,113591.0
2018-11-29 13:15:00,13.38,13.43,13.38,13.43,168603.0,7.8416,7.8709,7.8416,7.8709,168603.0
2018-11-29 13:20:00,13.43,13.44,13.42,13.43,113740.0,7.8709,7.8768,7.8651,7.8709,113740.0
2018-11-29 13:25:00,13.43,13.44,13.4,13.42,75506.0,7.8709,7.8768,7.8533,7.8651,75506.0
2018-11-29 13:30:00,13.42,13.45,13.41,13.45,128682.0,7.8651,7.8826,7.8592,7.8826,128682.0
2018-11-29 13:35:00,13.45,13.45,13.41,13.42,79972.0,7.8826,7.8826,7.8592,7.8651,79972.0
2018-11-29 13:40:00,13.42,13.46,13.42,13.46,113168.0,7.8651,7.8885,7.8651,7.8885,113168.0
2018-11-29 13:45:00,13.46,13.49,13.45,13.48,680516.0,7.8885,7.9061,7.8826,7.9002,680516.0
2018-11-29 13:50:00,13.48,13.48,13.44,13.45,169384.0,7.9002,7.9002,7.8768,7.8826,169384.0
2018-11-29 13:55:00,13.45,13.46,13.42,13.43,83353.0,7.8826,7.8885,7.8651,7.8709,83353.0
2018-11-29 14:00:00,13.42,13.5,13.42,13.48,229014.0,7.8651,7.9119,7.8651,7.9002,229014.0
2018-11-29 14:05:00,13.48,13.49,13.46,13.48,182353.0,7.9002,7.9061,7.8885,7.9002,182353.0
2018-11-29 14:10:00,13.48,13.51,13.47,13.49,178988.0,7.9002,7.9178,7.8944,7.9061,178988.0
2018-11-29 14:15:00,13.49,13.5,13.47,13.49,443984.0,7.9061,7.9119,7.8944,7.9061,443984.0
2018-11-29 14:20:00,13.48,13.49,13.47,13.48,343323.0,7.9002,7.9061,7.8944,7.9002,343323.0
2018-11-29 14:25:00,13.47,13.5,13.46,13.49,289060.0,7.8944,7.9119,7.8885,7.9061,289060.0
2018-11-29 14:30:00,13.49,13.51,13.49,13.49,401466.0,7.9061,7.9178,7.9061,7.9061,401466.0
2018-11-29 14:35:00,13.49,13.5,13.47,13.48,321471.0,7.9061,7.9119,7.8944,7.9002,321471.0
2018-11-29 14:40:00,13.47,13.49,13.47,13.48,392939.0,7.8944,7.9061,7.8944,7.9002,392939.0
2018-11-29 14:45:00,13.47,13.48,13.44,13.46,317524.0,7.8944,7.9002,7.8768,7.8885,317524.0
2018-11-29 14:50:00,13.45,13.5,13.45,13.49,287928.0,7.8826,7.9119,7.8826,7.9061,287928.0
2018-11-29 14:55:00,13.48,13.52,13.48,13.51,193047.0,7.9002,7.9237,7.9002,7.9178,193047.0
2018-11-29 15:00:00,13.51,13.51,13.49,13.5,5537863.0,7.9178,7.9178,7.9061,7.9119,5537863.0
2018-11-29 15:05:00,13.5,13.5,13.47,13.5,119590.0,7.9119,7.9119,7.8944,7.9119,119590.0
2018-11-29 15:10:00,13.5,13.52,13.49,13.51,144683.0,7.9119,7.9237,7.9061,7.9178,144683.0
2018-11-29 15:15:00,13.51,13.51,13.48,13.5,140570.0,7.9178,7.9178,7.9002,7.9119,140570.0
2018-11-29 15:20:00,13.5,13.51,13.48,13.49,164084.0,7.9119,7.9178,7.9002,7.9061,164084.0
2018-11-29 15:25:00,13.49,13.51,13.48,13.51,100343.0,7.9061,7.9178,7.9002,7.9178,100343.0
2018-11-29 15:30:00,13.5,13.51,13.49,13.49,258990.0,7.9119,7.9178,7.9061,7.9061,258990.0
2018-11-29 15:35:00,13.5,13.5,13.48,13.5,322022.0,7.9119,7.9119,7.9002,7.9119,322022.0
2018-11-29 15:40:00,13.5,13.51,13.49,13.51,168056.0,7.9119,7.9178,7.9061,7.9178,168056.0
2018-11-29 15:45:00,13.51,13.54,13.51,13.54,434544.0,7.9178,7.9354,7.9178,7.9354,434544.0
2018-11-29 15:50:00,13.53,13.54,13.51,13.51,731298.0,7.9295,7.9354,7.9178,7.9178,731298.0
2018-11-29 15:55:00,13.51,13.52,13.45,13.46,1518658.0,7.9178,7.9237,7.8826,7.8885,1518658.0
2018-11-30 09:30:00,13.49,13.58,13.46,13.5,846414.0,7.9061,7.9588,7.8885,7.9119,846414.0
2018-11-30 09:35:00,13.5,13.5,13.46,13.48,289514.0,7.9119,7.9119,7.8885,7.9002,289514.0
2018-11-30 09:40:00,13.48,13.49,13.43,13.46,145136.0,7.9002,7.9061,7.8709,7.8885,145136.0
2018-11-30 09:45:00,13.46,13.5,13.44,13.46,111112.0,7.8885,7.9119,7.8768,7.8885,111112.0
2018-11-30 09:50:00,13.46,13.47,13.4,13.42,283806.0,7.8885,7.8944,7.8533,7.8651,283806.0
2018-11-30 09:55:00,13.43,13.43,13.39,13.4,165442.0,7.8709,7.8709,7.8475,7.8533,165442.0
2018-11-30 10:00:00,13.4,13.44,13.39,13.43,166896.0,7.8533,7.8768,7.8475,7.8709,166896.0
2018-11-30 10:05:00,13.43,13.46,13.42,13.46,195881.0,7.8709,7.8885,7.8651,7.8885,195881.0
2018-11-30 10:10:00,13.46,13.54,13.46,13.54,260548.0,7.8885,7.9354,7.8885,7.9354,260548.0
2018-11-30 10:15:00,13.54,13.55,13.53,13.54,202841.0,7.9354,7.9412,7.9295,7.9354,202841.0
2018-11-30 10:20:00,13.54,13.55,13.51,13.52,256061.0,7.9354,7.9412,7.9178,7.9237,256061.0
2018-11-30 10:25:00,13.52,13.53,13.49,13.51,283348.0,7.9237,7.9295,7.9061,7.9178,283348.0
2018-11-30 10:30:00,13.52,13.54,13.51,13.54,259641.0,7.9237,7.9354,7.9178,7.9354,259641.0
2018-11-30 10:35:00,13.54,13.57,13.53,13.55,230123.0,7.9354,7.953,7.9295,7.9412,230123.0
2018-11-30 10:40:00,13.55,13.61,13.55,13.56,400638.0,7.9412,7.9764,7.9412,7.9471,400638.0
2018-11-30 10:45:00,13.57,13.57,13.52,13.53,154392.0,7.953,7.953,7.9237,7.9295,154392.0
2018-11-30 10:50:00,13.54,13.58,13.52,13.56,125916.0,7.9354,7.9588,7.9237,7.9471,125916.0
2018-11-30 10:55:00,13.55,13.56,13.48,13.52,193594.0,7.9412,7.9471,7.9002,7.9237,193594.0
2018-11-30 11:00:00,13.53,13.53,13.49,13.52,118131.0,7.9295,7.9295,7.9061,7.9237,118131.0
2018-11-30 11:05:00,13.51,13.55,13.49,13.55,66809.0,7.9178,7.9412,7.9061,7.9412,66809.0
2018-11-30 11:10:00,13.55,13.57,13.53,13.54,80620.0,7.9412,7.953,7.9295,7.9354,80620.0
2018-11-30 11:15:00,13.54,13.56,13.54,13.54,73141.0,7.9354,7.9471,7.9354,7.9354,73141.0
2018-11-30 11:20:00,13.54,13.59,13.54,13.55,142968.0,7.9354,7.9647,7.9354,7.9412,142968.0
2018-11-30 11:25:00,13.56,13.57,13.53,13.54,107734.0,7.9471,7.953,7.9295,7.9354,107734.0
2018-11-30 11:30:00,13.54,13.57,13.51,13.55,169464.0,7.9354,7.953,7.9178,7.9412,169464.0
2018-11-30 11:35:00,13.55,13.58,13.54,13.58,53649.0,7.9412,7.9588,7.9354,7.9588,53649.0
2018-11-30 11:40:00,13.58,13.58,13.55,13.58,129528.0,7.9588,7.9588,7.9412,7.9588,129528.0
2018-11-30 11:45:00,13.58,13.62,13.57,13.61,149262.0,7.9588,7.9823,7.953,7.9764,149262.0
2018-11-30 11:50:00,13.61,13.63,13.59,13.63,156516.0,7.9764,7.9881,7.9647,7.9881,156516.0
2018-11-30 11:55:00,13.63,13.69,13.62,13.67,489921.0,7.9881,8.0233,7.9823,8.0116,489921.0
2018-11-30 12:00:00,13.67,13.68,13.63,13.63,194716.0,8.0116,8.0174,7.9881,7.9881,194716.0
2018-11-30 12:05:00,13.63,13.69,13.63,13.69,186369.0,7.9881,8.0233,7.9881,8.0233,186369.0
2018-11-30 12:10:00,13.69,13.71,13.68,13.71,287402.0,8.0233,8.035,8.0174,8.035,287402.0
2018-11-30 12:15:00,13.71,13.75,13.7,13.74,518994.0,8.035,8.0585,8.0292,8.0526,518994.0
2018-11-30 12:20:00,13.73,13.74,13.71,13.73,262225.0,8.0467,8.0526,8.035,8.0467,262225.0
2018-11-30 12:25:00,13.72,13.73,13.7,13.73,265903.0,8.0409,8.0467,8.0292,8.0467,265903.0
2018-11-30 12:30:00,13.74,13.78,13.73,13.76,401625.0,8.0526,8.076,8.0467,8.0643,401625.0
2018-11-30 12:35:00,13.76,13.77,13.72,13.73,350077.0,8.0643,8.0702,8.0409,8.0467,350077.0
2018-11-30 12:40:00,13.73,13.79,13.72,13.79,359779.0,8.0467,8.0819,8.0409,8.0819,359779.0
2018-11-30 12:45:00,13.78,13.82,13.77,13.77,195760.0,8.076,8.0995,8.0702,8.0702,195760.0
2018-11-30 12:50:00,13.77,13.78,13.74,13.75,193054.0,8.0702,8.076,8.0526,8.0585,193054.0
2018-11-30 12:55:00,13.75,13.76,13.72,13.73,185813.0,8.0585,8.0643,8.0409,8.0467,185813.0
2018-11-30 13:00:00,13.72,13.77,13.72,13.76,86001.0,8.0409,8.0702,8.0409,8.0643,86001.0
2018-11-30 13:05:00,13.76,13.78,13.74,13.78,50506.0,8.0643,8.076,8.0526,8.076,50506.0
2018-11-30 13:10:00,13.78,13.8,13.75,13.79,199029.0,8.076,8.0878,8.0585,8.0819,199029.0
2018-11-30 13:15:00,13.79,13.8,13.76,13.77,129520.0,8.0819,8.0878,8.0643,8.0702,129520.0
2018-11-30 13:20:00,13.77,13.77,13.74,13.76,180862.0,8.0702,8.0702,8.0526,8.0643,180862.0
2018-11-30 13:25:00,13.77,13.77,13.75,13.77,76447.0,8.0702,8.0702,8.0585,8.0702,76447.0
2018-11-30 13:30:00,13.77,13.8,13.75,13.8,91001.0,8.0702,8.0878,8.0585,8.0878,91001.0
2018-11-30 13:35:00,13.81,13.84,13.8,13.82,381017.0,8.0936,8.1112,8.0878,8.0995,381017.0
2018-11-30 13:40:00,13.81,13.86,13.81,13.83,326887.0,8.0936,8.1229,8.0936,8.1053,326887.0
2018-11-30 13:45:00,13.83,13.85,13.83,13.84,91613.0,8.1053,8.1171,8.1053,8.1112,91613.0
2018-11-30 13:50:00,13.84,13.85,13.82,13.84,161757.0,8.1112,8.1171,8.0995,8.1112,161757.0
2018-11-30 13:55:00,13.84,13.87,13.82,13.85,173656.0,8.1112,8.1288,8.0995,8.1171,173656.0
2018-11-30 14:00:00,13.85,13.85,13.81,13.82,138957.0,8.1171,8.1171,8.0936,8.0995,138957.0
2018-11-30 14:05:00,13.83,13.83,13.8,13.8,103424.0,8.1053,8.1053,8.0878,8.0878,103424.0
2018-11-30 14:10:00,13.8,13.81,13.79,13.8,73671.0,8.0878,8.0936,8.0819,8.0878,73671.0
2018-11-30 14:15:00,13.8,13.81,13.76,13.77,112506.0,8.0878,8.0936,8.0643,8.0702,112506.0
2018-11-30 14:20:00,13.77,13.79,13.76,13.78,98089.0,8.0702,8.0819,8.0643,8.076,98089.0
2018-11-30 14:25:00,13.79,13.79,13.7,13.71,199620.0,8.0819,8.0819,8.0292,8.035,199620.0
2018-11-30 14:30:00,13.71,13.73,13.71,13.71,46749.0,8.035,8.0467,8.035,8.035,46749.0
2018-11-30 14:35:00,13.71,13.74,13.71,13.73,234821.0,8.035,8.0526,8.035,8.0467,234821.0
2018-11-30 14:40:00,13.74,13.74,13.71,13.73,314032.0,8.0526,8.0526,8.035,8.0467,314032.0
2018-11-30 14:45:00,13.73,13.74,13.71,13.72,337948.0,8.0467,8.0526,8.035,8.0409,337948.0
2018-11-30 14:50:00,13.72,13.74,13.72,13.74,313667.0,8.0409,8.0526,8.0409,8.0526,313667.0
2018-11-30 14:55:00,13.74,13.74,13.71,13.71,101381.0,8.0526,8.0526,8.035,8.035,101381.0
2018-11-30 15:00:00,13.71,13.72,13.58,13.59,800791.0,8.035,8.0409,7.9588,7.9647,800791.0
2018-11-30 15:05:00,13.59,13.61,13.58,13.6,633326.0,7.9647,7.9764,7.9588,7.9706,633326.0
2018-11-30 15:10:00,13.61,13.7,13.6,13.69,403597.0,7.9764,8.0292,7.9706,8.0233,403597.0
2018-11-30 15:15:00,13.69,13.75,13.68,13.75,300352.0,8.0233,8.0585,8.0174,8.0585,300352.0
2018-11-30 15:20:00,13.75,13.77,13.72,13.72,395817.0,8.0585,8.0702,8.0409,8.0409,395817.0
2018-11-30 15:25:00,13.73,13.73,13.69,13.69,174474.0,8.0467,8.0467,8.0233,8.0233,174474.0
2018-11-30 15:30:00,13.7,13.7,13.66,13.68,495998.0,8.0292,8.0292,8.0057,8.0174,495998.0
2018-11-30 15:35:00,13.68,13.69,13.65,13.68,450387.0,8.0174,8.0233,7.9999,8.0174,450387.0
2018-11-30 15:40:00,13.68,13.69,13.64,13.68,415703.0,8.0174,8.0233,7.994,8.0174,415703.0
2018-11-30 15:45:00,13.69,13.7,13.66,13.66,372718.0,8.0233,8.0292,8.0057,8.0057,372718.0
2018-11-30 15:50:00,13.66,13.67,13.63,13.63,618329.0,8.0057,8.0116,7.9881,7.9881,618329.0
2018-11-30 15:55:00,13.63,13.71,13.63,13.71,1593229.0,7.9881,8.035,7.9881,8.035,1593229.0
2018-12-03 09:30:00,14.22,14.24,14.14,14.17,1012431.0,8.3339,8.3456,8.287,8.3046,1012431.0
2018-12-03 09:35:00,14.17,14.18,14.1,14.17,823566.0,8.3046,8.3105,8.2636,8.3046,823566.0
2018-12-03 09:40:00,14.17,14.25,14.16,14.25,904288.0,8.3046,8.3515,8.2987,8.3515,904288.0
2018-12-03 09:45:00,14.26,14.28,14.2,14.26,442612.0,8.3574,8.3691,8.3222,8.3574,442612.0
2018-12-03 09:50:00,14.27,14.27,14.19,14.19,468654.0,8.3632,8.3632,8.3163,8.3163,468654.0
2018-12-03 09:55:00,14.19,14.22,14.13,14.17,460683.0,8.3163,8.3339,8.2812,8.3046,460683.0
2018-12-03 10:00:00,14.17,14.19,14.14,14.16,392607.0,8.3046,8.3163,8.287,8.2987,392607.0
2018-12-03 10:05:00,14.15,14.21,14.15,14.19,605188.0,8.2929,8.3281,8.2929,8.3163,605188.0
2018-12-03 10:10:00,14.19,14.2,14.09,14.09,425738.0,8.3163,8.3222,8.2577,8.2577,425738.0
2018-12-03 10:15:00,14.09,14.12,14.08,14.1,375939.0,8.2577,8.2753,8.2519,8.2636,375939.0
2018-12-03 10:20:00,14.09,14.18,14.06,14.14,393820.0,8.2577,8.3105,8.2401,8.287,393820.0
2018-12-03 10:25:00,14.14,14.17,14.13,14.17,233190.0,8.287,8.3046,8.2812,8.3046,233190.0
2018-12-03 10:30:00,14.17,14.19,14.15,14.18,217407.0,8.3046,8.3163,8.2929,8.3105,217407.0
2018-12-03 10:35:00,14.18,14.18,14.12,14.13,227661.0,8.3105,8.3105,8.2753,8.2812,227661.0
2018-12-03 10:40:00,14.12,14.17,14.11,14.16,257100.0,8.2753,8.3046,8.2694,8.2987,257100.0
2018-12-03 10:45:00,14.16,14.17,14.13,14.14,244556.0,8.2987,8.3046,8.2812,8.287,244556.0
2018-12-03 10:50:00,14.14,14.15,14.1,14.14,224888.0,8.287,8.2929,8.2636,8.287,224888.0
2018-12-03 10:55:00,14.14,14.16,14.12,14.15,192906.0,8.287,8.2987,8.2753,8.2929,192906.0
2018-12-03 11:00:00,14.15,14.21,14.14,14.17,210759.0,8.2929,8.3281,8.287,8.3046,210759.0
2018-12-03 11:05:00,14.17,14.22,14.16,14.2,253893.0,8.3046,8.3339,8.2987,8.3222,253893.0
2018-12-03 11:10:00,14.2,14.2,14.16,14.17,115665.0,8.3222,8.3222,8.2987,8.3046,115665.0
2018-12-03 11:15:00,14.17,14.19,14.14,14.17,161534.0,8.3046,8.3163,8.287,8.3046,161534.0
2018-12-03 11:20:00,14.16,14.18,14.13,14.15,234663.0,8.2987,8.3105,8.2812,8.2929,234663.0
2018-12-03 11:25:00,14.15,14.18,14.14,14.18,210074.0,8.2929,8.3105,8.287,8.3105,210074.0
2018-12-03 11:30:00,14.18,14.19,14.14,14.15,157209.0,8.3105,8.3163,8.287,8.2929,157209.0
2018-12-03 11:35:00,14.15,14.19,14.13,14.16,190202.0,8.2929,8.3163,8.2812,8.2987,190202.0
2018-12-03 11:40:00,14.17,14.17,14.13,14.15,121548.0,8.3046,8.3046,8.2812,8.2929,121548.0
2018-12-03 11:45:00,14.14,14.15,14.13,14.13,306088.0,8.287,8.2929,8.2812,8.2812,306088.0
2018-12-03 11:50:00,14.14,14.14,14.1,14.12,133728.0,8.287,8.287,8.2636,8.2753,133728.0
2018-12-03 11:55:00,14.12,14.15,14.1,14.13,219540.0,8.2753,8.2929,8.2636,8.2812,219540.0
2018-12-03 12:00:00,14.13,14.14,14.1,14.14,142157.0,8.2812,8.287,8.2636,8.287,142157.0
2018-12-03 12:05:00,14.14,14.17,14.12,14.17,116383.0,8.287,8.3046,8.2753,8.3046,116383.0
2018-12-03 12:10:00,14.16,14.17,14.14,14.16,115620.0,8.2987,8.3046,8.287,8.2987,115620.0
2018-12-03 12:15:00,14.16,14.19,14.16,14.19,74599.0,8.2987,8.3163,8.2987,8.3163,74599.0
2018-12-03 12:20:00,14.19,14.2,14.17,14.19,84705.0,8.3163,8.3222,8.3046,8.3163,84705.0
2018-12-03 12:25:00,14.19,14.2,14.18,14.2,73399.0,8.3163,8.3222,8.3105,8.3222,73399.0
2018-12-03 12:30:00,14.2,14.22,14.19,14.21,98377.0,8.3222,8.3339,8.3163,8.3281,98377.0
2018-12-03 12:35:00,14.21,14.21,14.18,14.19,62681.0,8.3281,8.3281,8.3105,8.3163,62681.0
2018-12-03 12:40:00,14.18,14.19,14.17,14.18,72045.0,8.3105,8.3163,8.3046,8.3105,72045.0
2018-12-03 12:45:00,14.19,14.19,14.17,14.19,71460.0,8.3163,8.3163,8.3046,8.3163,71460.0
2018-12-03 12:50:00,14.19,14.2,14.17,14.19,107140.0,8.3163,8.3222,8.3046,8.3163,107140.0
2018-12-03 12:55:00,14.19,14.21,14.19,14.2,96140.0,8.3163,8.3281,8.3163,8.3222,96140.0
2018-12-03 13:00:00,14.21,14.24,14.2,14.22,133936.0,8.3281,8.3456,8.3222,8.3339,133936.0
2018-12-03 13:05:00,14.22,14.22,14.19,14.2,84886.0,8.3339,8.3339,8.3163,8.3222,84886.0
2018-12-03 13:10:00,14.21,14.24,14.2,14.23,110478.0,8.3281,8.3456,8.3222,8.3398,110478.0
2018-12-03 13:15:00,14.23,14.24,14.21,14.21,98197.0,8.3398,8.3456,8.3281,8.3281,98197.0
2018-12-03 13:20:00,14.21,14.23,14.18,14.21,81215.0,8.3281,8.3398,8.3105,8.3281,81215.0
2018-12-03 13:25:00,14.21,14.21,14.19,14.21,57073.0,8.3281,8.3281,8.3163,8.3281,57073.0
2018-12-03 13:30:00,14.2,14.2,14.14,14.15,186430.0,8.3222,8.3222,8.287,8.2929,186430.0
2018-12-03 13:35:00,14.15,14.16,14.13,14.15,187302.0,8.2929,8.2987,8.2812,8.2929,187302.0
2018-12-03 13:40:00,14.16,14.16,14.13,14.14,112886.0,8.2987,8.2987,8.2812,8.287,112886.0
2018-12-03 13:45:00,14.14,14.14,14.08,14.1,236911.0,8.287,8.287,8.2519,8.2636,236911.0
2018-12-03 13:50:00,14.1,14.12,14.09,14.11,255545.0,8.2636,8.2753,8.2577,8.2694,255545.0
2018-12-03 13:55:00,14.1,14.11,14.04,14.04,394037.0,8.2636,8.2694,8.2284,8.2284,394037.0
2018-12-03 14:00:00,14.04,14.05,13.97,13.98,270943.0,8.2284,8.2343,8.1874,8.1933,270943.0
2018-12-03 14:05:00,13.98,13.99,13.94,13.97,278519.0,8.1933,8.1991,8.1698,8.1874,278519.0
2018-12-03 14:10:00,13.97,14.01,13.95,14.01,130054.0,8.1874,8.2108,8.1757,8.2108,130054.0
2018-12-03 14:15:00,14.01,14.04,14.0,14.02,133780.0,8.2108,8.2284,8.205,8.2167,133780.0
2018-12-03 14:20:00,14.02,14.02,13.98,14.02,157554.0,8.2167,8.2167,8.1933,8.2167,157554.0
2018-12-03 14:25:00,14.02,14.05,14.0,14.04,182680.0,8.2167,8.2343,8.205,8.2284,182680.0
2018-12-03 14:30:00,14.04,14.04,14.01,14.04,147772.0,8.2284,8.2284,8.2108,8.2284,147772.0
2018-12-03 14:35:00,14.04,14.09,14.04,14.09,190354.0,8.2284,8.2577,8.2284,8.2577,190354.0
2018-12-03 14:40:00,14.09,14.1,14.07,14.08,348657.0,8.2577,8.2636,8.246,8.2519,348657.0
2018-12-03 14:45:00,14.08,14.08,14.04,14.04,206681.0,8.2519,8.2519,8.2284,8.2284,206681.0
2018-12-03 14:50:00,14.05,14.06,14.02,14.03,227389.0,8.2343,8.2401,8.2167,8.2226,227389.0
2018-12-03 14:55:00,14.03,14.08,14.03,14.06,370270.0,8.2226,8.2519,8.2226,8.2401,370270.0
2018-12-03 15:00:00,14.06,14.06,14.03,14.04,302831.0,8.2401,8.2401,8.2226,8.2284,302831.0
2018-12-03 15:05:00,14.04,14.06,14.02,14.03,440523.0,8.2284,8.2401,8.2167,8.2226,440523.0
2018-12-03 15:10:00,14.03,14.1,14.02,14.1,149274.0,8.2226,8.2636,8.2167,8.2636,149274.0
2018-12-03 15:15:00,14.1,14.13,14.06,14.07,310023.0,8.2636,8.2812,8.2401,8.246,310023.0
2018-12-03 15:20:00,14.07,14.08,14.06,14.08,109137.0,8.246,8.2519,8.2401,8.2519,109137.0
2018-12-03 15:25:00,14.08,14.1,14.06,14.1,201511.0,8.2519,8.2636,8.2401,8.2636,201511.0
2018-12-03 15:30:00,14.1,14.13,14.07,14.13,315691.0,8.2636,8.2812,8.246,8.2812,315691.0
2018-12-03 15:35:00,14.13,14.14,14.1,14.11,395182.0,8.2812,8.287,8.2636,8.2694,395182.0
2018-12-03 15:40:00,14.11,14.12,14.1,14.12,183429.0,8.2694,8.2753,8.2636,8.2753,183429.0
2018-12-03 15:45:00,14.12,14.12,14.09,14.11,340583.0,8.2753,8.2753,8.2577,8.2694,340583.0
2018-12-03 15:50:00,14.11,14.12,14.1,14.12,242309.0,8.2694,8.2753,8.2636,8.2753,242309.0
2018-12-03 15:55:00,14.12,14.13,14.08,14.08,1090288.0,8.2753,8.2812,8.2519,8.2519,1090288.0
2018-12-04 09:30:00,14.03,14.08,14.02,14.06,764053.0,8.2226,8.2519,8.2167,8.2401,764053.0
2018-12-04 09:35:00,14.06,14.14,14.03,14.09,763935.0,8.2401,8.287,8.2226,8.2577,763935.0
2018-12-04 09:40:00,14.09,14.12,13.99,14.0,615515.0,8.2577,8.2753,8.1991,8.205,615515.0
2018-12-04 09:45:00,13.99,14.05,13.98,14.04,547420.0,8.1991,8.2343,8.1933,8.2284,547420.0
2018-12-04 09:50:00,14.05,14.07,14.01,14.04,260167.0,8.2343,8.246,8.2108,8.2284,260167.0
2018-12-04 09:55:00,14.05,14.09,14.04,14.08,434074.0,8.2343,8.2577,8.2284,8.2519,434074.0
2018-12-04 10:00:00,14.08,14.08,14.02,14.04,486152.0,8.2519,8.2519,8.2167,8.2284,486152.0
2018-12-04 10:05:00,14.04,14.07,14.01,14.03,190936.0,8.2284,8.246,8.2108,8.2226,190936.0
2018-12-04 10:10:00,14.03,14.05,14.0,14.0,144720.0,8.2226,8.2343,8.205,8.205,144720.0
2018-12-04 10:15:00,14.0,14.04,14.0,14.0,320115.0,8.205,8.2284,8.205,8.205,320115.0
2018-12-04 10:20:00,14.01,14.04,14.0,14.02,102014.0,8.2108,8.2284,8.205,8.2167,102014.0
2018-12-04 10:25:00,14.02,14.05,14.0,14.04,170069.0,8.2167,8.2343,8.205,8.2284,170069.0
2018-12-04 10:30:00,14.04,14.07,14.04,14.07,258745.0,8.2284,8.246,8.2284,8.246,258745.0
2018-12-04 10:35:00,14.07,14.14,14.06,14.14,555637.0,8.246,8.287,8.2401,8.287,555637.0
2018-12-04 10:40:00,14.14,14.16,14.1,14.13,592694.0,8.287,8.2987,8.2636,8.2812,592694.0
2018-12-04 10:45:00,14.13,14.13,14.09,14.12,106743.0,8.2812,8.2812,8.2577,8.2753,106743.0
2018-12-04 10:50:00,14.13,14.14,14.08,14.14,162504.0,8.2812,8.287,8.2519,8.287,162504.0
2018-12-04 10:55:00,14.14,14.16,14.13,14.14,58821.0,8.287,8.2987,8.2812,8.287,58821.0
2018-12-04 11:00:00,14.14,14.16,14.11,14.15,139469.0,8.287,8.2987,8.2694,8.2929,139469.0
2018-12-04 11:05:00,14.15,14.18,14.12,14.13,270428.0,8.2929,8.3105,8.2753,8.2812,270428.0
2018-12-04 11:10:00,14.13,14.13,14.08,14.09,144029.0,8.2812,8.2812,8.2519,8.2577,144029.0
2018-12-04 11:15:00,14.09,14.13,14.08,14.13,74013.0,8.2577,8.2812,8.2519,8.2812,74013.0
2018-12-04 11:20:00,14.13,14.16,14.12,14.15,116160.0,8.2812,8.2987,8.2753,8.2929,116160.0
2018-12-04 11:25:00,14.15,14.16,14.11,14.14,270322.0,8.2929,8.2987,8.2694,8.287,270322.0
2018-12-04 11:30:00,14.15,14.15,14.1,14.11,127643.0,8.2929,8.2929,8.2636,8.2694,127643.0
2018-12-04 11:35:00,14.1,14.11,14.09,14.11,182568.0,8.2636,8.2694,8.2577,8.2694,182568.0
2018-12-04 11:40:00,14.12,14.14,14.12,14.13,66060.0,8.2753,8.287,8.2753,8.2812,66060.0
2018-12-04 11:45:00,14.13,14.13,14.07,14.1,194957.0,8.2812,8.2812,8.246,8.2636,194957.0
2018-12-04 11:50:00,14.1,14.13,14.09,14.12,199684.0,8.2636,8.2812,8.2577,8.2753,199684.0
2018-12-04 11:55:00,14.11,14.11,14.04,14.04,99694.0,8.2694,8.2694,8.2284,8.2284,99694.0
2018-12-04 12:00:00,14.04,14.05,13.99,14.0,359218.0,8.2284,8.2343,8.1991,8.205,359218.0
2018-12-04 12:05:00,14.0,14.0,13.93,13.96,525825.0,8.205,8.205,8.164,8.1815,525825.0
2018-12-04 12:10:00,13.96,13.96,13.86,13.86,562924.0,8.1815,8.1815,8.1229,8.1229,562924.0
2018-12-04 12:15:00,13.87,13.87,13.79,13.86,688973.0,8.1288,8.1288,8.0819,8.1229,688973.0
2018-12-04 12:20:00,13.87,13.87,13.78,13.79,382536.0,8.1288,8.1288,8.076,8.0819,382536.0
2018-12-04 12:25:00,13.79,13.83,13.75,13.77,598247.0,8.0819,8.1053,8.0585,8.0702,598247.0
2018-12-04 12:30:00,13.77,13.81,13.72,13.8,482966.0,8.0702,8.0936,8.0409,8.0878,482966.0
2018-12-04 12:35:00,13.8,13.87,13.8,13.83,243793.0,8.0878,8.1288,8.0878,8.1053,243793.0
2018-12-04 12:40:00,13.83,13.88,13.83,13.85,145802.0,8.1053,8.1346,8.1053,8.1171,145802.0
2018-12-04 12:45:00,13.85,13.88,13.84,13.87,139463.0,8.1171,8.1346,8.1112,8.1288,139463.0
2018-12-04 12:50:00,13.87,13.87,13.82,13.84,228812.0,8.1288,8.1288,8.0995,8.1112,228812.0
2018-12-04 12:55:00,13.83,13.84,13.79,13.8,202999.0,8.1053,8.1112,8.0819,8.0878,202999.0
2018-12-04 13:00:00,13.8,13.84,13.75,13.84,298846.0,8.0878,8.1112,8.0585,8.1112,298846.0
2018-12-04 13:05:00,13.84,13.88,13.8,13.82,554519.0,8.1112,8.1346,8.0878,8.0995,554519.0
2018-12-04 13:10:00,13.82,13.83,13.78,13.79,146972.0,8.0995,8.1053,8.076,8.0819,146972.0
2018-12-04 13:15:00,13.79,13.82,13.76,13.78,195158.0,8.0819,8.0995,8.0643,8.076,195158.0
2018-12-04 13:20:00,13.78,13.81,13.77,13.78,86709.0,8.076,8.0936,8.0702,8.076,86709.0
2018-12-04 13:25:00,13.79,13.79,13.68,13.7,340357.0,8.0819,8.0819,8.0174,8.0292,340357.0
2018-12-04 13:30:00,13.7,13.71,13.67,13.68,422344.0,8.0292,8.035,8.0116,8.0174,422344.0
2018-12-04 13:35:00,13.68,13.68,13.61,13.62,334929.0,8.0174,8.0174,7.9764,7.9823,334929.0
2018-12-04 13:40:00,13.61,13.62,13.58,13.59,356016.0,7.9764,7.9823,7.9588,7.9647,356016.0
2018-12-04 13:45:00,13.59,13.67,13.57,13.62,516136.0,7.9647,8.0116,7.953,7.9823,516136.0
2018-12-04 13:50:00,13.61,13.63,13.54,13.59,485387.0,7.9764,7.9881,7.9354,7.9647,485387.0
2018-12-04 13:55:00,13.59,13.65,13.58,13.59,356383.0,7.9647,7.9999,7.9588,7.9647,356383.0
2018-12-04 14:00:00,13.59,13.63,13.56,13.56,399058.0,7.9647,7.9881,7.9471,7.9471,399058.0
2018-12-04 14:05:00,13.56,13.64,13.55,13.63,262447.0,7.9471,7.994,7.9412,7.9881,262447.0
2018-12-04 14:10:00,13.62,13.64,13.61,13.63,165532.0,7.9823,7.994,7.9764,7.9881,165532.0
2018-12-04 14:15:00,13.63,13.64,13.6,13.63,124824.0,7.9881,7.994,7.9706,7.9881,124824.0
2018-12-04 14:20:00,13.64,13.7,13.62,13.68,405519.0,7.994,8.0292,7.9823,8.0174,405519.0
2018-12-04 14:25:00,13.67,13.67,13.61,13.62,394151.0,8.0116,8.0116,7.9764,7.9823,394151.0
2018-12-04 14:30:00,13.62,13.68,13.61,13.66,279913.0,7.9823,8.0174,7.9764,8.0057,279913.0
2018-12-04 14:35:00,13.66,13.68,13.64,13.66,355762.0,8.0057,8.0174,7.994,8.0057,355762.0
2018-12-04 14:40:00,13.65,13.7,13.65,13.66,153066.0,7.9999,8.0292,7.9999,8.0057,153066.0
2018-12-04 14:45:00,13.66,13.7,13.65,13.69,446929.0,8.0057,8.0292,7.9999,8.0233,446929.0
2018-12-04 14:50:00,13.69,13.7,13.67,13.69,108100.0,8.0233,8.0292,8.0116,8.0233,108100.0
2018-12-04 14:55:00,13.7,13.71,13.67,13.68,291971.0,8.0292,8.035,8.0116,8.0174,291971.0
2018-12-04 15:00:00,13.68,13.71,13.66,13.7,430226.0,8.0174,8.035,8.0057,8.0292,430226.0
2018-12-04 15:05:00,13.7,13.71,13.66,13.68,367694.0,8.0292,8.035,8.0057,8.0174,367694.0
2018-12-04 15:10:00,13.68,13.69,13.61,13.64,325238.0,8.0174,8.0233,7.9764,7.994,325238.0
2018-12-04 15:15:00,13.65,13.68,13.64,13.66,278439.0,7.9999,8.0174,7.994,8.0057,278439.0
2018-12-04 15:20:00,13.67,13.69,13.66,13.67,147739.0,8.0116,8.0233,8.0057,8.0116,147739.0
2018-12-04 15:25:00,13.67,13.69,13.65,13.66,338139.0,8.0116,8.0233,7.9999,8.0057,338139.0
2018-12-04 15:30:00,13.65,13.68,13.64,13.66,384462.0,7.9999,8.0174,7.994,8.0057,384462.0
2018-12-04 15:35:00,13.66,13.66,13.61,13.62,253420.0,8.0057,8.0057,7.9764,7.9823,253420.0
2018-12-04 15:40:00,13.61,13.65,13.61,13.62,417143.0,7.9764,7.9999,7.9764,7.9823,417143.0
2018-12-04 15:45:00,13.61,13.64,13.6,13.63,484388.0,7.9764,7.994,7.9706,7.9881,484388.0
2018-12-04 15:50:00,13.63,13.63,13.57,13.6,647730.0,7.9881,7.9881,7.953,7.9706,647730.0
2018-12-04 15:55:00,13.6,13.61,13.57,13.6,1377451.0,7.9706,7.9764,7.953,7.9706,1377451.0
2018-12-06 09:30:00,13.04,13.05,12.96,13.04,1282472.0,7.6424,7.6482,7.5955,7.6424,1282472.0
2018-12-06 09:35:00,13.05,13.19,13.01,13.17,983217.0,7.6482,7.7303,7.6248,7.7185,983217.0
2018-12-06 09:40:00,13.16,13.16,13.02,13.05,775029.0,7.7127,7.7127,7.6306,7.6482,775029.0
2018-12-06 09:45:00,13.04,13.05,12.96,12.97,947129.0,7.6424,7.6482,7.5955,7.6013,947129.0
2018-12-06 09:50:00,12.97,13.0,12.95,12.97,729514.0,7.6013,7.6189,7.5896,7.6013,729514.0
2018-12-06 09:55:00,12.97,13.06,12.97,13.01,543043.0,7.6013,7.6541,7.6013,7.6248,543043.0
2018-12-06 10:00:00,13.0,13.06,12.97,13.04,803146.0,7.6189,7.6541,7.6013,7.6424,803146.0
2018-12-06 10:05:00,13.04,13.09,13.02,13.06,516281.0,7.6424,7.6717,7.6306,7.6541,516281.0
2018-12-06 10:10:00,13.05,13.07,13.02,13.06,471038.0,7.6482,7.6599,7.6306,7.6541,471038.0
2018-12-06 10:15:00,13.06,13.09,13.05,13.07,444066.0,7.6541,7.6717,7.6482,7.6599,444066.0
2018-12-06 10:20:00,13.06,13.15,13.06,13.15,588772.0,7.6541,7.7068,7.6541,7.7068,588772.0
2018-12-06 10:25:00,13.14,13.19,13.14,13.17,687817.0,7.701,7.7303,7.701,7.7185,687817.0
2018-12-06 10:30:00,13.17,13.2,13.11,13.11,533555.0,7.7185,7.7361,7.6834,7.6834,533555.0
2018-12-06 10:35:00,13.11,13.16,13.1,13.12,289735.0,7.6834,7.7127,7.6775,7.6892,289735.0
2018-12-06 10:40:00,13.12,13.18,13.12,13.16,449293.0,7.6892,7.7244,7.6892,7.7127,449293.0
2018-12-06 10:45:00,13.16,13.19,13.15,13.19,528022.0,7.7127,7.7303,7.7068,7.7303,528022.0
2018-12-06 10:50:00,13.19,13.21,13.18,13.19,226659.0,7.7303,7.742,7.7244,7.7303,226659.0
2018-12-06 10:55:00,13.19,13.19,13.12,13.16,260223.0,7.7303,7.7303,7.6892,7.7127,260223.0
2018-12-06 11:00:00,13.15,13.19,13.13,13.17,218237.0,7.7068,7.7303,7.6951,7.7185,218237.0
2018-12-06 11:05:00,13.17,13.17,13.11,13.12,215584.0,7.7185,7.7185,7.6834,7.6892,215584.0
2018-12-06 11:10:00,13.12,13.12,13.06,13.07,213491.0,7.6892,7.6892,7.6541,7.6599,213491.0
2018-12-06 11:15:00,13.06,13.08,13.05,13.06,449213.0,7.6541,7.6658,7.6482,7.6541,449213.0
2018-12-06 11:20:00,13.06,13.08,13.04,13.04,216788.0,7.6541,7.6658,7.6424,7.6424,216788.0
2018-12-06 11:25:00,13.04,13.06,12.98,12.98,316381.0,7.6424,7.6541,7.6072,7.6072,316381.0
2018-12-06 11:30:00,12.99,13.01,12.95,12.96,460799.0,7.613,7.6248,7.5896,7.5955,460799.0
2018-12-06 11:35:00,12.96,13.01,12.96,12.99,273574.0,7.5955,7.6248,7.5955,7.613,273574.0
2018-12-06 11:40:00,12.99,13.08,12.98,13.04,192845.0,7.613,7.6658,7.6072,7.6424,192845.0
2018-12-06 11:45:00,13.04,13.09,13.03,13.08,296721.0,7.6424,7.6717,7.6365,7.6658,296721.0
2018-12-06 11:50:00,13.08,13.11,13.06,13.1,317738.0,7.6658,7.6834,7.6541,7.6775,317738.0
2018-12-06 11:55:00,13.11,13.15,13.09,13.15,228841.0,7.6834,7.7068,7.6717,7.7068,228841.0
2018-12-06 12:00:00,13.15,13.16,13.13,13.14,161422.0,7.7068,7.7127,7.6951,7.701,161422.0
2018-12-06 12:05:00,13.13,13.16,13.13,13.15,108883.0,7.6951,7.7127,7.6951,7.7068,108883.0
2018-12-06 12:10:00,13.15,13.17,13.14,13.17,141037.0,7.7068,7.7185,7.701,7.7185,141037.0
2018-12-06 12:15:00,13.17,13.24,13.17,13.24,282728.0,7.7185,7.7596,7.7185,7.7596,282728.0
2018-12-06 12:20:00,13.24,13.24,13.19,13.23,216558.0,7.7596,7.7596,7.7303,7.7537,216558.0
2018-12-06 12:25:00,13.23,13.24,13.2,13.24,198416.0,7.7537,7.7596,7.7361,7.7596,198416.0
2018-12-06 12:30:00,13.24,13.36,13.23,13.35,353330.0,7.7596,7.8299,7.7537,7.824,353330.0
2018-12-06 12:35:00,13.34,13.38,13.27,13.3,276306.0,7.8182,7.8416,7.7771,7.7947,276306.0
2018-12-06 12:40:00,13.3,13.32,13.26,13.32,270670.0,7.7947,7.8065,7.7713,7.8065,270670.0
2018-12-06 12:45:00,13.31,13.32,13.28,13.29,273627.0,7.8006,7.8065,7.783,7.7889,273627.0
2018-12-06 12:50:00,13.3,13.32,13.27,13.29,204898.0,7.7947,7.8065,7.7771,7.7889,204898.0
2018-12-06 12:55:00,13.29,13.31,13.26,13.27,199331.0,7.7889,7.8006,7.7713,7.7771,199331.0
2018-12-06 13:00:00,13.27,13.29,13.24,13.25,115195.0,7.7771,7.7889,7.7596,7.7654,115195.0
2018-12-06 13:05:00,13.25,13.27,13.23,13.23,92304.0,7.7654,7.7771,7.7537,7.7537,92304.0
2018-12-06 13:10:00,13.24,13.28,13.23,13.28,119121.0,7.7596,7.783,7.7537,7.783,119121.0
2018-12-06 13:15:00,13.28,13.28,13.23,13.24,184117.0,7.783,7.783,7.7537,7.7596,184117.0
2018-12-06 13:20:00,13.25,13.28,13.24,13.26,87972.0,7.7654,7.783,7.7596,7.7713,87972.0
2018-12-06 13:25:00,13.25,13.29,13.25,13.28,77163.0,7.7654,7.7889,7.7654,7.783,77163.0
2018-12-06 13:30:00,13.28,13.28,13.25,13.27,131967.0,7.783,7.783,7.7654,7.7771,131967.0
2018-12-06 13:35:00,13.27,13.29,13.25,13.26,311896.0,7.7771,7.7889,7.7654,7.7713,311896.0
2018-12-06 13:40:00,13.26,13.32,13.26,13.31,142816.0,7.7713,7.8065,7.7713,7.8006,142816.0
2018-12-06 13:45:00,13.31,13.35,13.3,13.34,295623.0,7.8006,7.824,7.7947,7.8182,295623.0
2018-12-06 13:50:00,13.34,13.39,13.34,13.39,172451.0,7.8182,7.8475,7.8182,7.8475,172451.0
2018-12-06 13:55:00,13.39,13.45,13.38,13.45,332943.0,7.8475,7.8826,7.8416,7.8826,332943.0
2018-12-06 14:00:00,13.45,13.53,13.44,13.53,470066.0,7.8826,7.9295,7.8768,7.9295,470066.0
2018-12-06 14:05:00,13.53,13.53,13.4,13.41,732160.0,7.9295,7.9295,7.8533,7.8592,732160.0
2018-12-06 14:10:00,13.4,13.43,13.36,13.4,406925.0,7.8533,7.8709,7.8299,7.8533,406925.0
2018-12-06 14:15:00,13.39,13.42,13.37,13.37,136776.0,7.8475,7.8651,7.8358,7.8358,136776.0
2018-12-06 14:20:00,13.38,13.41,13.37,13.39,224524.0,7.8416,7.8592,7.8358,7.8475,224524.0
2018-12-06 14:25:00,13.39,13.45,13.38,13.45,570026.0,7.8475,7.8826,7.8416,7.8826,570026.0
2018-12-06 14:30:00,13.44,13.47,13.42,13.45,271937.0,7.8768,7.8944,7.8651,7.8826,271937.0
2018-12-06 14:35:00,13.44,13.45,13.41,13.44,160988.0,7.8768,7.8826,7.8592,7.8768,160988.0
2018-12-06 14:40:00,13.44,13.47,13.43,13.46,510665.0,7.8768,7.8944,7.8709,7.8885,510665.0
2018-12-06 14:45:00,13.46,13.48,13.39,13.4,792015.0,7.8885,7.9002,7.8475,7.8533,792015.0
2018-12-06 14:50:00,13.4,13.46,13.4,13.43,323311.0,7.8533,7.8885,7.8533,7.8709,323311.0
2018-12-06 14:55:00,13.43,13.44,13.4,13.44,443684.0,7.8709,7.8768,7.8533,7.8768,443684.0
2018-12-06 15:00:00,13.44,13.51,13.43,13.44,520571.0,7.8768,7.9178,7.8709,7.8768,520571.0
2018-12-06 15:05:00,13.44,13.44,13.42,13.42,119315.0,7.8768,7.8768,7.8651,7.8651,119315.0
2018-12-06 15:10:00,13.43,13.47,13.42,13.46,170203.0,7.8709,7.8944,7.8651,7.8885,170203.0
2018-12-06 15:15:00,13.46,13.46,13.43,13.44,577817.0,7.8885,7.8885,7.8709,7.8768,577817.0
2018-12-06 15:20:00,13.43,13.44,13.39,13.42,259560.0,7.8709,7.8768,7.8475,7.8651,259560.0
2018-12-06 15:25:00,13.42,13.43,13.4,13.41,552934.0,7.8651,7.8709,7.8533,7.8592,552934.0
2018-12-06 15:30:00,13.41,13.44,13.38,13.39,2234877.0,7.8592,7.8768,7.8416,7.8475,2234877.0
2018-12-06 15:35:00,13.39,13.47,13.39,13.46,1292232.0,7.8475,7.8944,7.8475,7.8885,1292232.0
2018-12-06 15:40:00,13.45,13.48,13.45,13.48,902385.0,7.8826,7.9002,7.8826,7.9002,902385.0
2018-12-06 15:45:00,13.48,13.56,13.47,13.54,1622513.0,7.9002,7.9471,7.8944,7.9354,1622513.0
2018-12-06 15:50:00,13.54,13.56,13.52,13.54,697995.0,7.9354,7.9471,7.9237,7.9354,697995.0
2018-12-06 15:55:00,13.54,13.54,13.5,13.53,1447762.0,7.9354,7.9354,7.9119,7.9295,1447762.0
2018-12-07 09:30:00,13.56,13.65,13.54,13.58,1012273.0,7.9471,7.9999,7.9354,7.9588,1012273.0
2018-12-07 09:35:00,13.58,13.62,13.51,13.62,357573.0,7.9588,7.9823,7.9178,7.9823,357573.0
2018-12-07 09:40:00,13.61,13.68,13.6,13.68,366170.0,7.9764,8.0174,7.9706,8.0174,366170.0
2018-12-07 09:45:00,13.68,13.73,13.67,13.71,747582.0,8.0174,8.0467,8.0116,8.035,747582.0
2018-12-07 09:50:00,13.71,13.71,13.65,13.68,546271.0,8.035,8.035,7.9999,8.0174,546271.0
2018-12-07 09:55:00,13.68,13.72,13.63,13.64,266705.0,8.0174,8.0409,7.9881,7.994,266705.0
2018-12-07 10:00:00,13.64,13.69,13.62,13.65,234015.0,7.994,8.0233,7.9823,7.9999,234015.0
2018-12-07 10:05:00,13.65,13.65,13.61,13.62,115716.0,7.9999,7.9999,7.9764,7.9823,115716.0
2018-12-07 10:10:00,13.61,13.62,13.58,13.59,82051.0,7.9764,7.9823,7.9588,7.9647,82051.0
2018-12-07 10:15:00,13.59,13.6,13.52,13.54,284100.0,7.9647,7.9706,7.9237,7.9354,284100.0
2018-12-07 10:20:00,13.53,13.58,13.51,13.53,198966.0,7.9295,7.9588,7.9178,7.9295,198966.0
2018-12-07 10:25:00,13.53,13.56,13.49,13.55,158364.0,7.9295,7.9471,7.9061,7.9412,158364.0
2018-12-07 10:30:00,13.55,13.56,13.52,13.52,110564.0,7.9412,7.9471,7.9237,7.9237,110564.0
2018-12-07 10:35:00,13.52,13.53,13.47,13.52,270563.0,7.9237,7.9295,7.8944,7.9237,270563.0
2018-12-07 10:40:00,13.52,13.55,13.51,13.55,304018.0,7.9237,7.9412,7.9178,7.9412,304018.0
2018-12-07 10:45:00,13.54,13.54,13.5,13.52,194422.0,7.9354,7.9354,7.9119,7.9237,194422.0
2018-12-07 10:50:00,13.51,13.54,13.49,13.53,161451.0,7.9178,7.9354,7.9061,7.9295,161451.0
2018-12-07 10:55:00,13.52,13.54,13.49,13.51,140178.0,7.9237,7.9354,7.9061,7.9178,140178.0
2018-12-07 11:00:00,13.5,13.52,13.42,13.43,389280.0,7.9119,7.9237,7.8651,7.8709,389280.0
2018-12-07 11:05:00,13.43,13.45,13.42,13.42,183681.0,7.8709,7.8826,7.8651,7.8651,183681.0
2018-12-07 11:10:00,13.43,13.47,13.42,13.46,204220.0,7.8709,7.8944,7.8651,7.8885,204220.0
2018-12-07 11:15:00,13.46,13.49,13.46,13.48,503587.0,7.8885,7.9061,7.8885,7.9002,503587.0
2018-12-07 11:20:00,13.49,13.51,13.42,13.43,582134.0,7.9061,7.9178,7.8651,7.8709,582134.0
2018-12-07 11:25:00,13.42,13.42,13.4,13.4,323136.0,7.8651,7.8651,7.8533,7.8533,323136.0
2018-12-07 11:30:00,13.4,13.42,13.34,13.34,570808.0,7.8533,7.8651,7.8182,7.8182,570808.0
2018-12-07 11:35:00,13.35,13.38,13.33,13.34,656168.0,7.824,7.8416,7.8123,7.8182,656168.0
2018-12-07 11:40:00,13.34,13.39,13.31,13.38,239186.0,7.8182,7.8475,7.8006,7.8416,239186.0
2018-12-07 11:45:00,13.38,13.41,13.36,13.4,118676.0,7.8416,7.8592,7.8299,7.8533,118676.0
2018-12-07 11:50:00,13.4,13.41,13.36,13.36,86908.0,7.8533,7.8592,7.8299,7.8299,86908.0
2018-12-07 11:55:00,13.35,13.4,13.35,13.38,61904.0,7.824,7.8533,7.824,7.8416,61904.0
2018-12-07 12:00:00,13.38,13.39,13.37,13.37,156364.0,7.8416,7.8475,7.8358,7.8358,156364.0
2018-12-07 12:05:00,13.38,13.39,13.35,13.38,112061.0,7.8416,7.8475,7.824,7.8416,112061.0
2018-12-07 12:10:00,13.38,13.43,13.37,13.38,79959.0,7.8416,7.8709,7.8358,7.8416,79959.0
2018-12-07 12:15:00,13.37,13.38,13.33,13.36,157691.0,7.8358,7.8416,7.8123,7.8299,157691.0
2018-12-07 12:20:00,13.36,13.41,13.36,13.4,42868.0,7.8299,7.8592,7.8299,7.8533,42868.0
2018-12-07 12:25:00,13.4,13.42,13.39,13.41,93897.0,7.8533,7.8651,7.8475,7.8592,93897.0
2018-12-07 12:30:00,13.4,13.41,13.39,13.4,224725.0,7.8533,7.8592,7.8475,7.8533,224725.0
2018-12-07 12:35:00,13.4,13.41,13.39,13.4,109511.0,7.8533,7.8592,7.8475,7.8533,109511.0
2018-12-07 12:40:00,13.4,13.4,13.31,13.33,469231.0,7.8533,7.8533,7.8006,7.8123,469231.0
2018-12-07 12:45:00,13.32,13.37,13.31,13.32,125637.0,7.8065,7.8358,7.8006,7.8065,125637.0
2018-12-07 12:50:00,13.32,13.38,13.31,13.37,229292.0,7.8065,7.8416,7.8006,7.8358,229292.0
2018-12-07 12:55:00,13.37,13.41,13.36,13.39,113707.0,7.8358,7.8592,7.8299,7.8475,113707.0
2018-12-07 13:00:00,13.38,13.4,13.36,13.38,97636.0,7.8416,7.8533,7.8299,7.8416,97636.0
2018-12-07 13:05:00,13.38,13.4,13.37,13.39,85668.0,7.8416,7.8533,7.8358,7.8475,85668.0
2018-12-07 13:10:00,13.39,13.4,13.34,13.34,129474.0,7.8475,7.8533,7.8182,7.8182,129474.0
2018-12-07 13:15:00,13.35,13.38,13.31,13.31,95815.0,7.824,7.8416,7.8006,7.8006,95815.0
2018-12-07 13:20:00,13.31,13.35,13.3,13.34,157164.0,7.8006,7.824,7.7947,7.8182,157164.0
2018-12-07 13:25:00,13.34,13.34,13.31,13.33,145450.0,7.8182,7.8182,7.8006,7.8123,145450.0
2018-12-07 13:30:00,13.32,13.33,13.26,13.27,333586.0,7.8065,7.8123,7.7713,7.7771,333586.0
2018-12-07 13:35:00,13.27,13.29,13.24,13.27,297645.0,7.7771,7.7889,7.7596,7.7771,297645.0
2018-12-07 13:40:00,13.28,13.31,13.27,13.3,164982.0,7.783,7.8006,7.7771,7.7947,164982.0
2018-12-07 13:45:00,13.3,13.31,13.25,13.25,198725.0,7.7947,7.8006,7.7654,7.7654,198725.0
2018-12-07 13:50:00,13.26,13.26,13.21,13.24,181692.0,7.7713,7.7713,7.742,7.7596,181692.0
2018-12-07 13:55:00,13.24,13.25,13.22,13.22,198680.0,7.7596,7.7654,7.7478,7.7478,198680.0
2018-12-07 14:00:00,13.22,13.22,13.14,13.15,310176.0,7.7478,7.7478,7.701,7.7068,310176.0
2018-12-07 14:05:00,13.16,13.2,13.15,13.18,156794.0,7.7127,7.7361,7.7068,7.7244,156794.0
2018-12-07 14:10:00,13.18,13.18,13.13,13.13,264874.0,7.7244,7.7244,7.6951,7.6951,264874.0
2018-12-07 14:15:00,13.14,13.2,13.13,13.19,202360.0,7.701,7.7361,7.6951,7.7303,202360.0
2018-12-07 14:20:00,13.2,13.22,13.16,13.16,220816.0,7.7361,7.7478,7.7127,7.7127,220816.0
2018-12-07 14:25:00,13.17,13.18,13.13,13.16,152209.0,7.7185,7.7244,7.6951,7.7127,152209.0
2018-12-07 14:30:00,13.16,13.17,13.13,13.14,132734.0,7.7127,7.7185,7.6951,7.701,132734.0
2018-12-07 14:35:00,13.15,13.15,13.13,13.13,191972.0,7.7068,7.7068,7.6951,7.6951,191972.0
2018-12-07 14:40:00,13.13,13.13,13.1,13.12,177141.0,7.6951,7.6951,7.6775,7.6892,177141.0
2018-12-07 14:45:00,13.11,13.12,13.06,13.07,421446.0,7.6834,7.6892,7.6541,7.6599,421446.0
2018-12-07 14:50:00,13.08,13.12,13.06,13.07,176871.0,7.6658,7.6892,7.6541,7.6599,176871.0
2018-12-07 14:55:00,13.07,13.11,13.06,13.11,174662.0,7.6599,7.6834,7.6541,7.6834,174662.0
2018-12-07 15:00:00,13.11,13.11,13.06,13.07,142325.0,7.6834,7.6834,7.6541,7.6599,142325.0
2018-12-07 15:05:00,13.07,13.13,13.06,13.13,262090.0,7.6599,7.6951,7.6541,7.6951,262090.0
2018-12-07 15:10:00,13.13,13.21,13.12,13.19,878257.0,7.6951,7.742,7.6892,7.7303,878257.0
2018-12-07 15:15:00,13.19,13.19,13.1,13.13,339960.0,7.7303,7.7303,7.6775,7.6951,339960.0
2018-12-07 15:20:00,13.13,13.14,13.09,13.11,341367.0,7.6951,7.701,7.6717,7.6834,341367.0
2018-12-07 15:25:00,13.11,13.17,13.08,13.16,357768.0,7.6834,7.7185,7.6658,7.7127,357768.0
2018-12-07 15:30:00,13.16,13.2,13.14,13.2,434481.0,7.7127,7.7361,7.701,7.7361,434481.0
2018-12-07 15:35:00,13.19,13.21,13.14,13.14,584732.0,7.7303,7.742,7.701,7.701,584732.0
2018-12-07 15:40:00,13.14,13.16,13.12,13.15,456640.0,7.701,7.7127,7.6892,7.7068,456640.0
2018-12-07 15:45:00,13.15,13.16,13.13,13.13,620808.0,7.7068,7.7127,7.6951,7.6951,620808.0
2018-12-07 15:50:00,13.14,13.16,13.13,13.15,661288.0,7.701,7.7127,7.6951,7.7068,661288.0
2018-12-07 15:55:00,13.14,13.15,13.12,13.13,905677.0,7.701,7.7068,7.6892,7.6951,905677.0
2018-12-10 09:30:00,12.93,13.04,12.91,13.0,1091913.0,7.5779,7.6424,7.5662,7.6189,1091913.0
2018-12-10 09:35:00,13.01,13.04,12.94,13.01,462711.0,7.6248,7.6424,7.5837,7.6248,462711.0
2018-12-10 09:40:00,13.02,13.04,13.0,13.0,349677.0,7.6306,7.6424,7.6189,7.6189,349677.0
2018-12-10 09:45:00,13.0,13.01,12.98,12.99,741496.0,7.6189,7.6248,7.6072,7.613,741496.0
2018-12-10 09:50:00,12.99,13.01,12.94,12.94,394080.0,7.613,7.6248,7.5837,7.5837,394080.0
2018-12-10 09:55:00,12.95,12.95,12.9,12.9,373241.0,7.5896,7.5896,7.5603,7.5603,373241.0
2018-12-10 10:00:00,12.91,12.99,12.9,12.99,264954.0,7.5662,7.613,7.5603,7.613,264954.0
2018-12-10 10:05:00,12.99,13.03,12.97,12.97,170169.0,7.613,7.6365,7.6013,7.6013,170169.0
2018-12-10 10:10:00,12.98,13.0,12.93,13.0,434348.0,7.6072,7.6189,7.5779,7.6189,434348.0
2018-12-10 10:15:00,13.0,13.0,12.95,12.97,224578.0,7.6189,7.6189,7.5896,7.6013,224578.0
2018-12-10 10:20:00,12.98,12.99,12.95,12.96,215981.0,7.6072,7.613,7.5896,7.5955,215981.0
2018-12-10 10:25:00,12.97,12.98,12.91,12.93,238505.0,7.6013,7.6072,7.5662,7.5779,238505.0
2018-12-10 10:30:00,12.93,12.96,12.88,12.9,164003.0,7.5779,7.5955,7.5486,7.5603,164003.0
2018-12-10 10:35:00,12.9,12.91,12.84,12.85,311166.0,7.5603,7.5662,7.5251,7.531,311166.0
2018-12-10 10:40:00,12.85,12.87,12.81,12.82,235984.0,7.531,7.5427,7.5076,7.5134,235984.0
2018-12-10 10:45:00,12.82,12.91,12.82,12.87,260415.0,7.5134,7.5662,7.5134,7.5427,260415.0
2018-12-10 10:50:00,12.87,12.87,12.8,12.81,102428.0,7.5427,7.5427,7.5017,7.5076,102428.0
2018-12-10 10:55:00,12.81,12.84,12.79,12.8,455731.0,7.5076,7.5251,7.4958,7.5017,455731.0
2018-12-10 11:00:00,12.79,12.81,12.72,12.73,551270.0,7.4958,7.5076,7.4548,7.4607,551270.0
2018-12-10 11:05:00,12.73,12.8,12.71,12.79,484949.0,7.4607,7.5017,7.4489,7.4958,484949.0
2018-12-10 11:10:00,12.79,12.85,12.79,12.82,298071.0,7.4958,7.531,7.4958,7.5134,298071.0
2018-12-10 11:15:00,12.81,12.82,12.77,12.8,274777.0,7.5076,7.5134,7.4841,7.5017,274777.0
2018-12-10 11:20:00,12.8,12.84,12.77,12.78,235506.0,7.5017,7.5251,7.4841,7.49,235506.0
2018-12-10 11:25:00,12.78,12.86,12.78,12.86,291697.0,7.49,7.5369,7.49,7.5369,291697.0
2018-12-10 11:30:00,12.86,12.88,12.84,12.85,213226.0,7.5369,7.5486,7.5251,7.531,213226.0
2018-12-10 11:35:00,12.85,12.91,12.85,12.88,562880.0,7.531,7.5662,7.531,7.5486,562880.0
2018-12-10 11:40:00,12.88,12.88,12.84,12.87,144297.0,7.5486,7.5486,7.5251,7.5427,144297.0
2018-12-10 11:45:00,12.87,12.89,12.8,12.84,340707.0,7.5427,7.5544,7.5017,7.5251,340707.0
2018-12-10 11:50:00,12.84,12.85,12.81,12.82,112802.0,7.5251,7.531,7.5076,7.5134,112802.0
2018-12-10 11:55:00,12.83,12.85,12.79,12.8,114788.0,7.5193,7.531,7.4958,7.5017,114788.0
2018-12-10 12:00:00,12.8,12.82,12.76,12.77,259589.0,7.5017,7.5134,7.4783,7.4841,259589.0
2018-12-10 12:05:00,12.78,12.8,12.75,12.78,380964.0,7.49,7.5017,7.4724,7.49,380964.0
2018-12-10 12:10:00,12.78,12.81,12.76,12.79,252894.0,7.49,7.5076,7.4783,7.4958,252894.0
2018-12-10 12:15:00,12.79,12.8,12.75,12.76,267701.0,7.4958,7.5017,7.4724,7.4783,267701.0
2018-12-10 12:20:00,12.76,12.78,12.72,12.77,228276.0,7.4783,7.49,7.4548,7.4841,228276.0
2018-12-10 12:25:00,12.77,12.79,12.76,12.77,196822.0,7.4841,7.4958,7.4783,7.4841,196822.0
2018-12-10 12:30:00,12.77,12.79,12.76,12.79,162253.0,7.4841,7.4958,7.4783,7.4958,162253.0
2018-12-10 12:35:00,12.78,12.85,12.78,12.85,325137.0,7.49,7.531,7.49,7.531,325137.0
2018-12-10 12:40:00,12.85,12.86,12.82,12.83,508586.0,7.531,7.5369,7.5134,7.5193,508586.0
2018-12-10 12:45:00,12.84,12.85,12.8,12.84,187689.0,7.5251,7.531,7.5017,7.5251,187689.0
2018-12-10 12:50:00,12.85,12.86,12.82,12.84,826377.0,7.531,7.5369,7.5134,7.5251,826377.0
2018-12-10 12:55:00,12.84,12.85,12.82,12.83,111701.0,7.5251,7.531,7.5134,7.5193,111701.0
2018-12-10 13:00:00,12.83,12.84,12.8,12.83,480974.0,7.5193,7.5251,7.5017,7.5193,480974.0
2018-12-10 13:05:00,12.83,12.86,12.8,12.81,324699.0,7.5193,7.5369,7.5017,7.5076,324699.0
2018-12-10 13:10:00,12.82,12.84,12.8,12.81,189855.0,7.5134,7.5251,7.5017,7.5076,189855.0
2018-12-10 13:15:00,12.81,12.83,12.8,12.82,115136.0,7.5076,7.5193,7.5017,7.5134,115136.0
2018-12-10 13:20:00,12.82,12.83,12.78,12.8,53532.0,7.5134,7.5193,7.49,7.5017,53532.0
2018-12-10 13:25:00,12.79,12.81,12.79,12.8,55426.0,7.4958,7.5076,7.4958,7.5017,55426.0
2018-12-10 13:30:00,12.79,12.84,12.79,12.84,165130.0,7.4958,7.5251,7.4958,7.5251,165130.0
2018-12-10 13:35:00,12.84,12.87,12.82,12.82,191991.0,7.5251,7.5427,7.5134,7.5134,191991.0
2018-12-10 13:40:00,12.82,12.84,12.8,12.8,34202.0,7.5134,7.5251,7.5017,7.5017,34202.0
2018-12-10 13:45:00,12.81,12.87,12.8,12.84,139148.0,7.5076,7.5427,7.5017,7.5251,139148.0
2018-12-10 13:50:00,12.84,12.89,12.84,12.88,106236.0,7.5251,7.5544,7.5251,7.5486,106236.0
2018-12-10 13:55:00,12.88,12.89,12.84,12.85,185612.0,7.5486,7.5544,7.5251,7.531,185612.0
2018-12-10 14:00:00,12.85,12.86,12.81,12.81,110202.0,7.531,7.5369,7.5076,7.5076,110202.0
2018-12-10 14:05:00,12.81,12.86,12.8,12.85,113244.0,7.5076,7.5369,7.5017,7.531,113244.0
2018-12-10 14:10:00,12.85,12.86,12.81,12.82,66417.0,7.531,7.5369,7.5076,7.5134,66417.0
2018-12-10 14:15:00,12.82,12.84,12.8,12.82,66952.0,7.5134,7.5251,7.5017,7.5134,66952.0
2018-12-10 14:20:00,12.82,12.84,12.78,12.81,94963.0,7.5134,7.5251,7.49,7.5076,94963.0
2018-12-10 14:25:00,12.81,12.82,12.78,12.79,188954.0,7.5076,7.5134,7.49,7.4958,188954.0
2018-12-10 14:30:00,12.8,12.82,12.78,12.82,218854.0,7.5017,7.5134,7.49,7.5134,218854.0
2018-12-10 14:35:00,12.81,12.86,12.81,12.86,126568.0,7.5076,7.5369,7.5076,7.5369,126568.0
2018-12-10 14:40:00,12.86,12.86,12.82,12.83,222477.0,7.5369,7.5369,7.5134,7.5193,222477.0
2018-12-10 14:45:00,12.83,12.84,12.8,12.81,209111.0,7.5193,7.5251,7.5017,7.5076,209111.0
2018-12-10 14:50:00,12.81,12.83,12.81,12.82,93288.0,7.5076,7.5193,7.5076,7.5134,93288.0
2018-12-10 14:55:00,12.82,12.84,12.77,12.78,242876.0,7.5134,7.5251,7.4841,7.49,242876.0
2018-12-10 15:00:00,12.78,12.79,12.76,12.78,139286.0,7.49,7.4958,7.4783,7.49,139286.0
2018-12-10 15:05:00,12.78,12.79,12.76,12.76,471413.0,7.49,7.4958,7.4783,7.4783,471413.0
2018-12-10 15:10:00,12.76,12.77,12.73,12.74,109421.0,7.4783,7.4841,7.4607,7.4665,109421.0
2018-12-10 15:15:00,12.73,12.75,12.72,12.75,352590.0,7.4607,7.4724,7.4548,7.4724,352590.0
2018-12-10 15:20:00,12.75,12.76,12.74,12.75,107014.0,7.4724,7.4783,7.4665,7.4724,107014.0
2018-12-10 15:25:00,12.74,12.8,12.74,12.79,141861.0,7.4665,7.5017,7.4665,7.4958,141861.0
2018-12-10 15:30:00,12.8,12.88,12.79,12.86,333592.0,7.5017,7.5486,7.4958,7.5369,333592.0
2018-12-10 15:35:00,12.86,12.9,12.85,12.88,354550.0,7.5369,7.5603,7.531,7.5486,354550.0
2018-12-10 15:40:00,12.88,12.89,12.85,12.88,300848.0,7.5486,7.5544,7.531,7.5486,300848.0
2018-12-10 15:45:00,12.88,12.88,12.83,12.84,401157.0,7.5486,7.5486,7.5193,7.5251,401157.0
2018-12-10 15:50:00,12.84,12.85,12.83,12.84,401919.0,7.5251,7.531,7.5193,7.5251,401919.0
2018-12-10 15:55:00,12.85,12.86,12.84,12.86,580345.0,7.531,7.5369,7.5251,7.5369,580345.0
2018-12-11 09:30:00,13.18,13.22,13.13,13.14,1046198.0,7.7244,7.7478,7.6951,7.701,1046198.0
2018-12-11 09:35:00,13.15,13.18,13.09,13.1,453080.0,7.7068,7.7244,7.6717,7.6775,453080.0
2018-12-11 09:40:00,13.09,13.16,13.08,13.13,352426.0,7.6717,7.7127,7.6658,7.6951,352426.0
2018-12-11 09:45:00,13.13,13.13,13.04,13.06,411075.0,7.6951,7.6951,7.6424,7.6541,411075.0
2018-12-11 09:50:00,13.06,13.13,13.03,13.12,313107.0,7.6541,7.6951,7.6365,7.6892,313107.0
2018-12-11 09:55:00,13.12,13.15,13.07,13.09,267299.0,7.6892,7.7068,7.6599,7.6717,267299.0
2018-12-11 10:00:00,13.09,13.15,13.09,13.13,366587.0,7.6717,7.7068,7.6717,7.6951,366587.0
2018-12-11 10:05:00,13.13,13.17,13.12,13.15,165393.0,7.6951,7.7185,7.6892,7.7068,165393.0
2018-12-11 10:10:00,13.15,13.15,13.09,13.11,391504.0,7.7068,7.7068,7.6717,7.6834,391504.0
2018-12-11 10:15:00,13.11,13.11,13.05,13.09,129489.0,7.6834,7.6834,7.6482,7.6717,129489.0
2018-12-11 10:20:00,13.1,13.13,13.08,13.1,295882.0,7.6775,7.6951,7.6658,7.6775,295882.0
2018-12-11 10:25:00,13.11,13.13,13.09,13.12,263360.0,7.6834,7.6951,7.6717,7.6892,263360.0
2018-12-11 10:30:00,13.12,13.14,13.08,13.09,329070.0,7.6892,7.701,7.6658,7.6717,329070.0
2018-12-11 10:35:00,13.1,13.1,13.04,13.05,418582.0,7.6775,7.6775,7.6424,7.6482,418582.0
2018-12-11 10:40:00,13.04,13.06,13.0,13.01,192992.0,7.6424,7.6541,7.6189,7.6248,192992.0
2018-12-11 10:45:00,13.01,13.03,12.97,13.01,156797.0,7.6248,7.6365,7.6013,7.6248,156797.0
2018-12-11 10:50:00,13.01,13.04,12.99,13.02,157785.0,7.6248,7.6424,7.613,7.6306,157785.0
2018-12-11 10:55:00,13.02,13.09,13.01,13.07,363161.0,7.6306,7.6717,7.6248,7.6599,363161.0
2018-12-11 11:00:00,13.06,13.09,13.03,13.09,631513.0,7.6541,7.6717,7.6365,7.6717,631513.0
2018-12-11 11:05:00,13.09,13.1,13.06,13.08,324107.0,7.6717,7.6775,7.6541,7.6658,324107.0
2018-12-11 11:10:00,13.07,13.1,13.01,13.02,194773.0,7.6599,7.6775,7.6248,7.6306,194773.0
2018-12-11 11:15:00,13.02,13.03,12.95,13.0,311140.0,7.6306,7.6365,7.5896,7.6189,311140.0
2018-12-11 11:20:00,13.0,13.01,12.95,12.99,225346.0,7.6189,7.6248,7.5896,7.613,225346.0
2018-12-11 11:25:00,12.98,12.99,12.96,12.98,91462.0,7.6072,7.613,7.5955,7.6072,91462.0
2018-12-11 11:30:00,12.99,12.99,12.92,12.94,134231.0,7.613,7.613,7.572,7.5837,134231.0
2018-12-11 11:35:00,12.94,12.97,12.92,12.96,306189.0,7.5837,7.6013,7.572,7.5955,306189.0
2018-12-11 11:40:00,12.95,12.97,12.93,12.95,180875.0,7.5896,7.6013,7.5779,7.5896,180875.0
2018-12-11 11:45:00,12.95,12.96,12.92,12.95,169861.0,7.5896,7.5955,7.572,7.5896,169861.0
2018-12-11 11:50:00,12.94,13.0,12.94,13.0,217456.0,7.5837,7.6189,7.5837,7.6189,217456.0
2018-12-11 11:55:00,12.99,13.0,12.94,12.95,196586.0,7.613,7.6189,7.5837,7.5896,196586.0
2018-12-11 12:00:00,12.95,12.95,12.88,12.88,221292.0,7.5896,7.5896,7.5486,7.5486,221292.0
2018-12-11 12:05:00,12.88,12.92,12.88,12.91,165656.0,7.5486,7.572,7.5486,7.5662,165656.0
2018-12-11 12:10:00,12.92,12.92,12.86,12.87,162187.0,7.572,7.572,7.5369,7.5427,162187.0
2018-12-11 12:15:00,12.87,12.91,12.85,12.9,113875.0,7.5427,7.5662,7.531,7.5603,113875.0
2018-12-11 12:20:00,12.9,12.91,12.85,12.91,464578.0,7.5603,7.5662,7.531,7.5662,464578.0
2018-12-11 12:25:00,12.91,12.91,12.87,12.88,145894.0,7.5662,7.5662,7.5427,7.5486,145894.0
2018-12-11 12:30:00,12.88,12.89,12.86,12.87,74958.0,7.5486,7.5544,7.5369,7.5427,74958.0
2018-12-11 12:35:00,12.87,12.9,12.87,12.89,249388.0,7.5427,7.5603,7.5427,7.5544,249388.0
2018-12-11 12:40:00,12.89,12.95,12.89,12.94,77914.0,7.5544,7.5896,7.5544,7.5837,77914.0
2018-12-11 12:45:00,12.94,12.95,12.9,12.91,145946.0,7.5837,7.5896,7.5603,7.5662,145946.0
2018-12-11 12:50:00,12.91,12.93,12.89,12.9,157572.0,7.5662,7.5779,7.5544,7.5603,157572.0
2018-12-11 12:55:00,12.9,12.92,12.89,12.92,130453.0,7.5603,7.572,7.5544,7.572,130453.0
2018-12-11 13:00:00,12.92,12.93,12.9,12.92,174407.0,7.572,7.5779,7.5603,7.572,174407.0
2018-12-11 13:05:00,12.92,12.92,12.88,12.89,123043.0,7.572,7.572,7.5486,7.5544,123043.0
2018-12-11 13:10:00,12.89,12.9,12.86,12.88,42749.0,7.5544,7.5603,7.5369,7.5486,42749.0
2018-12-11 13:15:00,12.88,12.89,12.85,12.87,140399.0,7.5486,7.5544,7.531,7.5427,140399.0
2018-12-11 13:20:00,12.87,12.9,12.86,12.88,360022.0,7.5427,7.5603,7.5369,7.5486,360022.0
2018-12-11 13:25:00,12.88,12.89,12.83,12.85,136311.0,7.5486,7.5544,7.5193,7.531,136311.0
2018-12-11 13:30:00,12.85,12.86,12.83,12.84,110696.0,7.531,7.5369,7.5193,7.5251,110696.0
2018-12-11 13:35:00,12.84,12.86,12.83,12.86,97687.0,7.5251,7.5369,7.5193,7.5369,97687.0
2018-12-11 13:40:00,12.85,12.86,12.82,12.82,143218.0,7.531,7.5369,7.5134,7.5134,143218.0
2018-12-11 13:45:00,12.82,12.83,12.79,12.8,74967.0,7.5134,7.5193,7.4958,7.5017,74967.0
2018-12-11 13:50:00,12.8,12.83,12.8,12.81,56259.0,7.5017,7.5193,7.5017,7.5076,56259.0
2018-12-11 13:55:00,12.81,12.82,12.79,12.79,121325.0,7.5076,7.5134,7.4958,7.4958,121325.0
2018-12-11 14:00:00,12.79,12.81,12.78,12.8,182500.0,7.4958,7.5076,7.49,7.5017,182500.0
2018-12-11 14:05:00,12.81,12.83,12.79,12.82,141305.0,7.5076,7.5193,7.4958,7.5134,141305.0
2018-12-11 14:10:00,12.81,12.85,12.81,12.85,108613.0,7.5076,7.531,7.5076,7.531,108613.0
2018-12-11 14:15:00,12.85,12.87,12.83,12.86,159491.0,7.531,7.5427,7.5193,7.5369,159491.0
2018-12-11 14:20:00,12.87,12.89,12.86,12.88,118923.0,7.5427,7.5544,7.5369,7.5486,118923.0
2018-12-11 14:25:00,12.87,12.94,12.87,12.91,490070.0,7.5427,7.5837,7.5427,7.5662,490070.0
2018-12-11 14:30:00,12.91,12.94,12.89,12.91,174000.0,7.5662,7.5837,7.5544,7.5662,174000.0
2018-12-11 14:35:00,12.91,12.92,12.89,12.9,79160.0,7.5662,7.572,7.5544,7.5603,79160.0
2018-12-11 14:40:00,12.9,12.95,12.89,12.94,409841.0,7.5603,7.5896,7.5544,7.5837,409841.0
2018-12-11 14:45:00,12.94,12.98,12.9,12.92,505049.0,7.5837,7.6072,7.5603,7.572,505049.0
2018-12-11 14:50:00,12.92,12.92,12.9,12.91,64450.0,7.572,7.572,7.5603,7.5662,64450.0
2018-12-11 14:55:00,12.91,12.92,12.88,12.89,163390.0,7.5662,7.572,7.5486,7.5544,163390.0
2018-12-11 15:00:00,12.9,12.9,12.86,12.89,669888.0,7.5603,7.5603,7.5369,7.5544,669888.0
2018-12-11 15:05:00,12.9,12.93,12.88,12.93,971158.0,7.5603,7.5779,7.5486,7.5779,971158.0
2018-12-11 15:10:00,12.93,13.03,12.92,13.01,1162501.0,7.5779,7.6365,7.572,7.6248,1162501.0
2018-12-11 15:15:00,13.01,13.02,12.99,13.0,852085.0,7.6248,7.6306,7.613,7.6189,852085.0
2018-12-11 15:20:00,13.0,13.03,12.99,13.02,1621722.0,7.6189,7.6365,7.613,7.6306,1621722.0
2018-12-11 15:25:00,13.02,13.04,13.01,13.02,357367.0,7.6306,7.6424,7.6248,7.6306,357367.0
2018-12-11 15:30:00,13.02,13.06,13.01,13.02,277996.0,7.6306,7.6541,7.6248,7.6306,277996.0
2018-12-11 15:35:00,13.02,13.03,13.0,13.01,322376.0,7.6306,7.6365,7.6189,7.6248,322376.0
2018-12-11 15:40:00,13.01,13.02,12.99,13.02,887729.0,7.6248,7.6306,7.613,7.6306,887729.0
2018-12-11 15:45:00,13.01,13.02,12.99,13.0,384677.0,7.6248,7.6306,7.613,7.6189,384677.0
2018-12-11 15:50:00,13.01,13.02,12.99,13.0,926351.0,7.6248,7.6306,7.613,7.6189,926351.0
2018-12-11 15:55:00,13.01,13.01,12.99,13.0,1700192.0,7.6248,7.6248,7.613,7.6189,1700192.0
2018-12-12 09:30:00,13.23,13.28,13.23,13.25,799609.0,7.7537,7.783,7.7537,7.7654,799609.0
2018-12-12 09:35:00,13.26,13.27,13.21,13.25,432183.0,7.7713,7.7771,7.742,7.7654,432183.0
2018-12-12 09:40:00,13.25,13.28,13.21,13.23,566904.0,7.7654,7.783,7.742,7.7537,566904.0
2018-12-12 09:45:00,13.23,13.23,13.19,13.21,361183.0,7.7537,7.7537,7.7303,7.742,361183.0
2018-12-12 09:50:00,13.21,13.25,13.21,13.24,334694.0,7.742,7.7654,7.742,7.7596,334694.0
2018-12-12 09:55:00,13.24,13.27,13.23,13.25,362620.0,7.7596,7.7771,7.7537,7.7654,362620.0
2018-12-12 10:00:00,13.26,13.27,13.24,13.25,354549.0,7.7713,7.7771,7.7596,7.7654,354549.0
2018-12-12 10:05:00,13.25,13.26,13.21,13.24,240414.0,7.7654,7.7713,7.742,7.7596,240414.0
2018-12-12 10:10:00,13.25,13.29,13.24,13.26,378632.0,7.7654,7.7889,7.7596,7.7713,378632.0
2018-12-12 10:15:00,13.27,13.27,13.24,13.27,227641.0,7.7771,7.7771,7.7596,7.7771,227641.0
2018-12-12 10:20:00,13.27,13.29,13.25,13.26,168014.0,7.7771,7.7889,7.7654,7.7713,168014.0
2018-12-12 10:25:00,13.26,13.27,13.23,13.23,146696.0,7.7713,7.7771,7.7537,7.7537,146696.0
2018-12-12 10:30:00,13.23,13.25,13.21,13.23,200371.0,7.7537,7.7654,7.742,7.7537,200371.0
2018-12-12 10:35:00,13.23,13.23,13.17,13.2,156453.0,7.7537,7.7537,7.7185,7.7361,156453.0
2018-12-12 10:40:00,13.2,13.23,13.18,13.21,168204.0,7.7361,7.7537,7.7244,7.742,168204.0
2018-12-12 10:45:00,13.22,13.25,13.21,13.24,197430.0,7.7478,7.7654,7.742,7.7596,197430.0
2018-12-12 10:50:00,13.25,13.28,13.24,13.26,180690.0,7.7654,7.783,7.7596,7.7713,180690.0
2018-12-12 10:55:00,13.26,13.27,13.25,13.25,113716.0,7.7713,7.7771,7.7654,7.7654,113716.0
2018-12-12 11:00:00,13.26,13.28,13.25,13.27,138957.0,7.7713,7.783,7.7654,7.7771,138957.0
2018-12-12 11:05:00,13.27,13.28,13.24,13.26,110463.0,7.7771,7.783,7.7596,7.7713,110463.0
2018-12-12 11:10:00,13.25,13.26,13.24,13.25,152541.0,7.7654,7.7713,7.7596,7.7654,152541.0
2018-12-12 11:15:00,13.26,13.27,13.24,13.27,269853.0,7.7713,7.7771,7.7596,7.7771,269853.0
2018-12-12 11:20:00,13.27,13.28,13.26,13.28,335720.0,7.7771,7.783,7.7713,7.783,335720.0
2018-12-12 11:25:00,13.28,13.28,13.24,13.25,140161.0,7.783,7.783,7.7596,7.7654,140161.0
2018-12-12 11:30:00,13.25,13.25,13.21,13.21,46555.0,7.7654,7.7654,7.742,7.742,46555.0
2018-12-12 11:35:00,13.21,13.24,13.19,13.2,274123.0,7.742,7.7596,7.7303,7.7361,274123.0
2018-12-12 11:40:00,13.21,13.24,13.2,13.23,127271.0,7.742,7.7596,7.7361,7.7537,127271.0
2018-12-12 11:45:00,13.23,13.24,13.23,13.24,143418.0,7.7537,7.7596,7.7537,7.7596,143418.0
2018-12-12 11:50:00,13.24,13.24,13.2,13.21,270369.0,7.7596,7.7596,7.7361,7.742,270369.0
2018-12-12 11:55:00,13.21,13.23,13.15,13.23,430076.0,7.742,7.7537,7.7068,7.7537,430076.0
2018-12-12 12:00:00,13.23,13.24,13.2,13.23,293796.0,7.7537,7.7596,7.7361,7.7537,293796.0
2018-12-12 12:05:00,13.22,13.25,13.21,13.25,129121.0,7.7478,7.7654,7.742,7.7654,129121.0
2018-12-12 12:10:00,13.25,13.26,13.21,13.23,144294.0,7.7654,7.7713,7.742,7.7537,144294.0
2018-12-12 12:15:00,13.22,13.24,13.22,13.24,83743.0,7.7478,7.7596,7.7478,7.7596,83743.0
2018-12-12 12:20:00,13.24,13.25,13.21,13.24,62537.0,7.7596,7.7654,7.742,7.7596,62537.0
2018-12-12 12:25:00,13.24,13.25,13.22,13.23,96494.0,7.7596,7.7654,7.7478,7.7537,96494.0
2018-12-12 12:30:00,13.24,13.25,13.21,13.23,159858.0,7.7596,7.7654,7.742,7.7537,159858.0
2018-12-12 12:35:00,13.23,13.23,13.17,13.19,85999.0,7.7537,7.7537,7.7185,7.7303,85999.0
2018-12-12 12:40:00,13.18,13.19,13.16,13.19,131906.0,7.7244,7.7303,7.7127,7.7303,131906.0
2018-12-12 12:45:00,13.19,13.2,13.18,13.2,47528.0,7.7303,7.7361,7.7244,7.7361,47528.0
2018-12-12 12:50:00,13.2,13.21,13.17,13.18,64185.0,7.7361,7.742,7.7185,7.7244,64185.0
2018-12-12 12:55:00,13.18,13.22,13.18,13.22,45432.0,7.7244,7.7478,7.7244,7.7478,45432.0
2018-12-12 13:00:00,13.22,13.23,13.19,13.2,152512.0,7.7478,7.7537,7.7303,7.7361,152512.0
2018-12-12 13:05:00,13.2,13.2,13.18,13.2,99365.0,7.7361,7.7361,7.7244,7.7361,99365.0
2018-12-12 13:10:00,13.2,13.21,13.17,13.18,52662.0,7.7361,7.742,7.7185,7.7244,52662.0
2018-12-12 13:15:00,13.17,13.19,13.16,13.16,35383.0,7.7185,7.7303,7.7127,7.7127,35383.0
2018-12-12 13:20:00,13.16,13.19,13.15,13.19,40202.0,7.7127,7.7303,7.7068,7.7303,40202.0
2018-12-12 13:25:00,13.19,13.19,13.17,13.19,58347.0,7.7303,7.7303,7.7185,7.7303,58347.0
2018-12-12 13:30:00,13.19,13.2,13.17,13.2,104946.0,7.7303,7.7361,7.7185,7.7361,104946.0
2018-12-12 13:35:00,13.2,13.2,13.16,13.17,73194.0,7.7361,7.7361,7.7127,7.7185,73194.0
2018-12-12 13:40:00,13.17,13.17,13.13,13.14,113526.0,7.7185,7.7185,7.6951,7.701,113526.0
2018-12-12 13:45:00,13.15,13.16,13.12,13.16,143273.0,7.7068,7.7127,7.6892,7.7127,143273.0
2018-12-12 13:50:00,13.16,13.17,13.15,13.15,82096.0,7.7127,7.7185,7.7068,7.7068,82096.0
2018-12-12 13:55:00,13.16,13.17,13.13,13.16,133835.0,7.7127,7.7185,7.6951,7.7127,133835.0
2018-12-12 14:00:00,13.16,13.17,13.11,13.13,140689.0,7.7127,7.7185,7.6834,7.6951,140689.0
2018-12-12 14:05:00,13.13,13.13,13.06,13.06,255552.0,7.6951,7.6951,7.6541,7.6541,255552.0
2018-12-12 14:10:00,13.07,13.07,13.04,13.06,82217.0,7.6599,7.6599,7.6424,7.6541,82217.0
2018-12-12 14:15:00,13.06,13.08,13.05,13.07,114708.0,7.6541,7.6658,7.6482,7.6599,114708.0
2018-12-12 14:20:00,13.06,13.07,13.03,13.04,106117.0,7.6541,7.6599,7.6365,7.6424,106117.0
2018-12-12 14:25:00,13.04,13.06,13.0,13.02,436760.0,7.6424,7.6541,7.6189,7.6306,436760.0
2018-12-12 14:30:00,13.02,13.05,12.99,13.03,232112.0,7.6306,7.6482,7.613,7.6365,232112.0
2018-12-12 14:35:00,13.04,13.06,13.03,13.04,55827.0,7.6424,7.6541,7.6365,7.6424,55827.0
2018-12-12 14:40:00,13.04,13.07,13.03,13.04,153178.0,7.6424,7.6599,7.6365,7.6424,153178.0
2018-12-12 14:45:00,13.04,13.07,13.04,13.06,65438.0,7.6424,7.6599,7.6424,7.6541,65438.0
2018-12-12 14:50:00,13.06,13.06,13.03,13.05,115246.0,7.6541,7.6541,7.6365,7.6482,115246.0
2018-12-12 14:55:00,13.05,13.07,13.03,13.06,322964.0,7.6482,7.6599,7.6365,7.6541,322964.0
2018-12-12 15:00:00,13.06,13.07,13.03,13.03,338406.0,7.6541,7.6599,7.6365,7.6365,338406.0
2018-12-12 15:05:00,13.03,13.05,13.01,13.03,375088.0,7.6365,7.6482,7.6248,7.6365,375088.0
2018-12-12 15:10:00,13.03,13.03,13.01,13.02,140101.0,7.6365,7.6365,7.6248,7.6306,140101.0
2018-12-12 15:15:00,13.02,13.03,13.0,13.0,225646.0,7.6306,7.6365,7.6189,7.6189,225646.0
2018-12-12 15:20:00,13.01,13.04,13.0,13.04,111708.0,7.6248,7.6424,7.6189,7.6424,111708.0
2018-12-12 15:25:00,13.04,13.05,13.02,13.03,124887.0,7.6424,7.6482,7.6306,7.6365,124887.0
2018-12-12 15:30:00,13.03,13.06,13.02,13.03,330160.0,7.6365,7.6541,7.6306,7.6365,330160.0
2018-12-12 15:35:00,13.03,13.03,13.01,13.03,303786.0,7.6365,7.6365,7.6248,7.6365,303786.0
2018-12-12 15:40:00,13.03,13.04,13.01,13.02,223534.0,7.6365,7.6424,7.6248,7.6306,223534.0
2018-12-12 15:45:00,13.02,13.02,13.0,13.01,429438.0,7.6306,7.6306,7.6189,7.6248,429438.0
2018-12-12 15:50:00,13.01,13.02,13.0,13.02,665043.0,7.6248,7.6306,7.6189,7.6306,665043.0
2018-12-12 15:55:00,13.02,13.02,12.99,13.02,812432.0,7.6306,7.6306,7.613,7.6306,812432.0
2018-12-13 09:30:00,13.12,13.15,13.08,13.12,560525.0,7.6892,7.7068,7.6658,7.6892,560525.0
2018-12-13 09:35:00,13.12,13.14,13.09,13.12,461272.0,7.6892,7.701,7.6717,7.6892,461272.0
2018-12-13 09:40:00,13.12,13.16,13.11,13.13,508767.0,7.6892,7.7127,7.6834,7.6951,508767.0
2018-12-13 09:45:00,13.12,13.14,13.06,13.08,521062.0,7.6892,7.701,7.6541,7.6658,521062.0
2018-12-13 09:50:00,13.08,13.09,13.05,13.07,278915.0,7.6658,7.6717,7.6482,7.6599,278915.0
2018-12-13 09:55:00,13.07,13.09,13.01,13.01,419070.0,7.6599,7.6717,7.6248,7.6248,419070.0
2018-12-13 10:00:00,13.02,13.06,13.01,13.06,365388.0,7.6306,7.6541,7.6248,7.6541,365388.0
2018-12-13 10:05:00,13.06,13.11,13.05,13.1,552468.0,7.6541,7.6834,7.6482,7.6775,552468.0
2018-12-13 10:10:00,13.1,13.13,13.06,13.1,612742.0,7.6775,7.6951,7.6541,7.6775,612742.0
2018-12-13 10:15:00,13.1,13.13,13.05,13.07,193716.0,7.6775,7.6951,7.6482,7.6599,193716.0
2018-12-13 10:20:00,13.07,13.1,13.06,13.06,236358.0,7.6599,7.6775,7.6541,7.6541,236358.0
2018-12-13 10:25:00,13.07,13.09,13.03,13.05,342528.0,7.6599,7.6717,7.6365,7.6482,342528.0
2018-12-13 10:30:00,13.05,13.07,13.04,13.06,142557.0,7.6482,7.6599,7.6424,7.6541,142557.0
2018-12-13 10:35:00,13.06,13.1,13.04,13.05,224695.0,7.6541,7.6775,7.6424,7.6482,224695.0
2018-12-13 10:40:00,13.05,13.05,13.0,13.03,103237.0,7.6482,7.6482,7.6189,7.6365,103237.0
2018-12-13 10:45:00,13.03,13.04,12.99,13.01,158443.0,7.6365,7.6424,7.613,7.6248,158443.0
2018-12-13 10:50:00,13.01,13.01,12.98,13.01,165206.0,7.6248,7.6248,7.6072,7.6248,165206.0
2018-12-13 10:55:00,13.01,13.04,13.0,13.03,168751.0,7.6248,7.6424,7.6189,7.6365,168751.0
2018-12-13 11:00:00,13.03,13.03,12.97,12.98,258718.0,7.6365,7.6365,7.6013,7.6072,258718.0
2018-12-13 11:05:00,12.99,13.02,12.97,13.0,140466.0,7.613,7.6306,7.6013,7.6189,140466.0
2018-12-13 11:10:00,13.0,13.0,12.96,12.97,82896.0,7.6189,7.6189,7.5955,7.6013,82896.0
2018-12-13 11:15:00,12.97,13.01,12.95,12.98,133054.0,7.6013,7.6248,7.5896,7.6072,133054.0
2018-12-13 11:20:00,12.99,13.01,12.97,12.98,85760.0,7.613,7.6248,7.6013,7.6072,85760.0
2018-12-13 11:25:00,12.98,13.01,12.97,13.01,134279.0,7.6072,7.6248,7.6013,7.6248,134279.0
2018-12-13 11:30:00,13.0,13.01,12.98,12.99,169578.0,7.6189,7.6248,7.6072,7.613,169578.0
2018-12-13 11:35:00,12.99,13.0,12.94,12.96,263835.0,7.613,7.6189,7.5837,7.5955,263835.0
2018-12-13 11:40:00,12.96,13.0,12.93,13.0,361477.0,7.5955,7.6189,7.5779,7.6189,361477.0
2018-12-13 11:45:00,13.0,13.0,12.95,12.96,65067.0,7.6189,7.6189,7.5896,7.5955,65067.0
2018-12-13 11:50:00,12.96,12.96,12.91,12.94,183081.0,7.5955,7.5955,7.5662,7.5837,183081.0
2018-12-13 11:55:00,12.94,12.96,12.92,12.92,159395.0,7.5837,7.5955,7.572,7.572,159395.0
2018-12-13 12:00:00,12.92,12.95,12.9,12.93,317483.0,7.572,7.5896,7.5603,7.5779,317483.0
2018-12-13 12:05:00,12.93,12.96,12.92,12.96,69820.0,7.5779,7.5955,7.572,7.5955,69820.0
2018-12-13 12:10:00,12.96,12.97,12.93,12.96,430865.0,7.5955,7.6013,7.5779,7.5955,430865.0
2018-12-13 12:15:00,12.95,12.96,12.92,12.93,151999.0,7.5896,7.5955,7.572,7.5779,151999.0
2018-12-13 12:20:00,12.94,12.94,12.91,12.93,63776.0,7.5837,7.5837,7.5662,7.5779,63776.0
2018-12-13 12:25:00,12.93,12.93,12.91,12.93,98942.0,7.5779,7.5779,7.5662,7.5779,98942.0
2018-12-13 12:30:00,12.93,12.94,12.91,12.93,94387.0,7.5779,7.5837,7.5662,7.5779,94387.0
2018-12-13 12:35:00,12.93,12.97,12.92,12.95,281574.0,7.5779,7.6013,7.572,7.5896,281574.0
2018-12-13 12:40:00,12.95,12.98,12.94,12.98,62419.0,7.5896,7.6072,7.5837,7.6072,62419.0
2018-12-13 12:45:00,12.98,13.0,12.97,13.0,147700.0,7.6072,7.6189,7.6013,7.6189,147700.0
2018-12-13 12:50:00,13.0,13.02,12.95,12.98,180566.0,7.6189,7.6306,7.5896,7.6072,180566.0
2018-12-13 12:55:00,12.97,13.0,12.96,12.97,140231.0,7.6013,7.6189,7.5955,7.6013,140231.0
2018-12-13 13:00:00,12.96,12.98,12.95,12.96,115393.0,7.5955,7.6072,7.5896,7.5955,115393.0
2018-12-13 13:05:00,12.96,12.98,12.94,12.98,102907.0,7.5955,7.6072,7.5837,7.6072,102907.0
2018-12-13 13:10:00,12.97,12.99,12.96,12.99,109700.0,7.6013,7.613,7.5955,7.613,109700.0
2018-12-13 13:15:00,12.99,13.01,12.97,12.98,123205.0,7.613,7.6248,7.6013,7.6072,123205.0
2018-12-13 13:20:00,12.98,13.0,12.96,12.99,90570.0,7.6072,7.6189,7.5955,7.613,90570.0
2018-12-13 13:25:00,12.98,12.99,12.96,12.99,78027.0,7.6072,7.613,7.5955,7.613,78027.0
2018-12-13 13:30:00,12.99,13.01,12.98,12.99,159714.0,7.613,7.6248,7.6072,7.613,159714.0
2018-12-13 13:35:00,13.0,13.01,12.96,13.01,267163.0,7.6189,7.6248,7.5955,7.6248,267163.0
2018-12-13 13:40:00,13.01,13.03,12.98,13.0,171442.0,7.6248,7.6365,7.6072,7.6189,171442.0
2018-12-13 13:45:00,12.99,13.0,12.99,12.99,37978.0,7.613,7.6189,7.613,7.613,37978.0
2018-12-13 13:50:00,13.0,13.01,12.97,12.97,159044.0,7.6189,7.6248,7.6013,7.6013,159044.0
2018-12-13 13:55:00,12.96,12.97,12.95,12.96,138293.0,7.5955,7.6013,7.5896,7.5955,138293.0
2018-12-13 14:00:00,12.96,12.97,12.94,12.96,140138.0,7.5955,7.6013,7.5837,7.5955,140138.0
2018-12-13 14:05:00,12.95,12.98,12.95,12.96,124054.0,7.5896,7.6072,7.5896,7.5955,124054.0
2018-12-13 14:10:00,12.96,12.96,12.93,12.95,78229.0,7.5955,7.5955,7.5779,7.5896,78229.0
2018-12-13 14:15:00,12.95,12.96,12.94,12.95,42084.0,7.5896,7.5955,7.5837,7.5896,42084.0
2018-12-13 14:20:00,12.95,12.96,12.93,12.94,61311.0,7.5896,7.5955,7.5779,7.5837,61311.0
2018-12-13 14:25:00,12.93,12.97,12.93,12.96,110969.0,7.5779,7.6013,7.5779,7.5955,110969.0
2018-12-13 14:30:00,12.96,12.98,12.95,12.96,78638.0,7.5955,7.6072,7.5896,7.5955,78638.0
2018-12-13 14:35:00,12.96,12.97,12.94,12.97,48681.0,7.5955,7.6013,7.5837,7.6013,48681.0
2018-12-13 14:40:00,12.97,12.98,12.94,12.95,119710.0,7.6013,7.6072,7.5837,7.5896,119710.0
2018-12-13 14:45:00,12.96,12.96,12.93,12.95,48005.0,7.5955,7.5955,7.5779,7.5896,48005.0
2018-12-13 14:50:00,12.95,12.97,12.94,12.97,106702.0,7.5896,7.6013,7.5837,7.6013,106702.0
2018-12-13 14:55:00,12.97,13.01,12.97,13.0,315119.0,7.6013,7.6248,7.6013,7.6189,315119.0
2018-12-13 15:00:00,13.01,13.01,12.95,12.96,557029.0,7.6248,7.6248,7.5896,7.5955,557029.0
2018-12-13 15:05:00,12.96,12.98,12.93,12.94,169277.0,7.5955,7.6072,7.5779,7.5837,169277.0
2018-12-13 15:10:00,12.94,12.98,12.94,12.98,80021.0,7.5837,7.6072,7.5837,7.6072,80021.0
2018-12-13 15:15:00,12.98,12.99,12.96,12.99,88252.0,7.6072,7.613,7.5955,7.613,88252.0
2018-12-13 15:20:00,12.99,13.0,12.96,12.97,266505.0,7.613,7.6189,7.5955,7.6013,266505.0
2018-12-13 15:25:00,12.98,13.0,12.96,12.99,181628.0,7.6072,7.6189,7.5955,7.613,181628.0
2018-12-13 15:30:00,12.98,12.99,12.96,12.96,260434.0,7.6072,7.613,7.5955,7.5955,260434.0
2018-12-13 15:35:00,12.96,12.99,12.94,12.99,336874.0,7.5955,7.613,7.5837,7.613,336874.0
2018-12-13 15:40:00,12.99,13.01,12.98,13.01,222920.0,7.613,7.6248,7.6072,7.6248,222920.0
2018-12-13 15:45:00,13.01,13.02,13.0,13.02,238768.0,7.6248,7.6306,7.6189,7.6306,238768.0
2018-12-13 15:50:00,13.02,13.03,13.01,13.01,530523.0,7.6306,7.6365,7.6248,7.6248,530523.0
2018-12-13 15:55:00,13.02,13.04,13.01,13.04,745235.0,7.6306,7.6424,7.6248,7.6424,745235.0
2018-12-14 09:30:00,12.77,12.82,12.74,12.75,366047.0,7.4841,7.5134,7.4665,7.4724,366047.0
2018-12-14 09:35:00,12.75,12.81,12.75,12.8,259031.0,7.4724,7.5076,7.4724,7.5017,259031.0
2018-12-14 09:40:00,12.81,12.83,12.79,12.83,274714.0,7.5076,7.5193,7.4958,7.5193,274714.0
2018-12-14 09:45:00,12.83,12.88,12.83,12.87,234090.0,7.5193,7.5486,7.5193,7.5427,234090.0
2018-12-14 09:50:00,12.87,12.89,12.85,12.87,222472.0,7.5427,7.5544,7.531,7.5427,222472.0
2018-12-14 09:55:00,12.87,12.88,12.85,12.87,134920.0,7.5427,7.5486,7.531,7.5427,134920.0
2018-12-14 10:00:00,12.87,12.95,12.86,12.95,168223.0,7.5427,7.5896,7.5369,7.5896,168223.0
2018-12-14 10:05:00,12.95,12.97,12.93,12.96,68732.0,7.5896,7.6013,7.5779,7.5955,68732.0
2018-12-14 10:10:00,12.96,12.96,12.92,12.95,78943.0,7.5955,7.5955,7.572,7.5896,78943.0
2018-12-14 10:15:00,12.94,12.98,12.93,12.97,194460.0,7.5837,7.6072,7.5779,7.6013,194460.0
2018-12-14 10:20:00,12.97,12.99,12.95,12.99,142632.0,7.6013,7.613,7.5896,7.613,142632.0
2018-12-14 10:25:00,12.99,13.01,12.97,12.98,154100.0,7.613,7.6248,7.6013,7.6072,154100.0
2018-12-14 10:30:00,12.98,13.02,12.98,13.0,1492250.0,7.6072,7.6306,7.6072,7.6189,1492250.0
2018-12-14 10:35:00,13.0,13.03,12.99,13.03,424555.0,7.6189,7.6365,7.613,7.6365,424555.0
2018-12-14 10:40:00,13.03,13.06,12.99,13.0,206426.0,7.6365,7.6541,7.613,7.6189,206426.0
2018-12-14 10:45:00,13.0,13.05,12.98,13.04,361410.0,7.6189,7.6482,7.6072,7.6424,361410.0
2018-12-14 10:50:00,13.04,13.06,13.0,13.01,253296.0,7.6424,7.6541,7.6189,7.6248,253296.0
2018-12-14 10:55:00,13.01,13.06,13.01,13.06,343472.0,7.6248,7.6541,7.6248,7.6541,343472.0
2018-12-14 11:00:00,13.06,13.09,13.04,13.07,460422.0,7.6541,7.6717,7.6424,7.6599,460422.0
2018-12-14 11:05:00,13.07,13.11,13.07,13.09,238990.0,7.6599,7.6834,7.6599,7.6717,238990.0
2018-12-14 11:10:00,13.08,13.1,13.04,13.05,358885.0,7.6658,7.6775,7.6424,7.6482,358885.0
2018-12-14 11:15:00,13.05,13.07,13.04,13.05,236800.0,7.6482,7.6599,7.6424,7.6482,236800.0
2018-12-14 11:20:00,13.05,13.07,13.03,13.04,781926.0,7.6482,7.6599,7.6365,7.6424,781926.0
2018-12-14 11:25:00,13.04,13.05,13.01,13.04,378235.0,7.6424,7.6482,7.6248,7.6424,378235.0
2018-12-14 11:30:00,13.04,13.12,13.04,13.1,362182.0,7.6424,7.6892,7.6424,7.6775,362182.0
2018-12-14 11:35:00,13.1,13.11,13.05,13.07,356052.0,7.6775,7.6834,7.6482,7.6599,356052.0
2018-12-14 11:40:00,13.07,13.11,13.06,13.06,168814.0,7.6599,7.6834,7.6541,7.6541,168814.0
2018-12-14 11:45:00,13.06,13.08,13.04,13.05,155406.0,7.6541,7.6658,7.6424,7.6482,155406.0
2018-12-14 11:50:00,13.06,13.06,12.99,13.04,284766.0,7.6541,7.6541,7.613,7.6424,284766.0
2018-12-14 11:55:00,13.04,13.05,12.99,13.01,284973.0,7.6424,7.6482,7.613,7.6248,284973.0
2018-12-14 12:00:00,13.01,13.02,12.98,13.0,669196.0,7.6248,7.6306,7.6072,7.6189,669196.0
2018-12-14 12:05:00,13.01,13.03,13.0,13.01,215911.0,7.6248,7.6365,7.6189,7.6248,215911.0
2018-12-14 12:10:00,13.01,13.02,12.99,13.02,761252.0,7.6248,7.6306,7.613,7.6306,761252.0
2018-12-14 12:15:00,13.01,13.05,13.01,13.03,256931.0,7.6248,7.6482,7.6248,7.6365,256931.0
2018-12-14 12:20:00,13.04,13.05,13.01,13.02,123917.0,7.6424,7.6482,7.6248,7.6306,123917.0
2018-12-14 12:25:00,13.02,13.04,13.01,13.02,117054.0,7.6306,7.6424,7.6248,7.6306,117054.0
2018-12-14 12:30:00,13.02,13.05,13.02,13.03,109745.0,7.6306,7.6482,7.6306,7.6365,109745.0
2018-12-14 12:35:00,13.03,13.05,13.02,13.03,183189.0,7.6365,7.6482,7.6306,7.6365,183189.0
2018-12-14 12:40:00,13.02,13.04,13.01,13.02,113571.0,7.6306,7.6424,7.6248,7.6306,113571.0
2018-12-14 12:45:00,13.02,13.03,13.0,13.01,40794.0,7.6306,7.6365,7.6189,7.6248,40794.0
2018-12-14 12:50:00,13.01,13.02,13.0,13.01,315642.0,7.6248,7.6306,7.6189,7.6248,315642.0
2018-12-14 12:55:00,13.0,13.02,13.0,13.01,215801.0,7.6189,7.6306,7.6189,7.6248,215801.0
2018-12-14 13:00:00,13.01,13.03,12.99,13.01,482436.0,7.6248,7.6365,7.613,7.6248,482436.0
2018-12-14 13:05:00,13.01,13.06,13.01,13.04,50600.0,7.6248,7.6541,7.6248,7.6424,50600.0
2018-12-14 13:10:00,13.04,13.05,13.02,13.03,127011.0,7.6424,7.6482,7.6306,7.6365,127011.0
2018-12-14 13:15:00,13.04,13.04,13.0,13.0,34800.0,7.6424,7.6424,7.6189,7.6189,34800.0
2018-12-14 13:20:00,13.0,13.01,12.99,13.01,92429.0,7.6189,7.6248,7.613,7.6248,92429.0
2018-12-14 13:25:00,13.01,13.01,12.98,12.99,457778.0,7.6248,7.6248,7.6072,7.613,457778.0
2018-12-14 13:30:00,12.99,13.0,12.97,12.98,144636.0,7.613,7.6189,7.6013,7.6072,144636.0
2018-12-14 13:35:00,12.98,13.0,12.97,12.99,227429.0,7.6072,7.6189,7.6013,7.613,227429.0
2018-12-14 13:40:00,12.99,13.0,12.98,12.99,165517.0,7.613,7.6189,7.6072,7.613,165517.0
2018-12-14 13:45:00,12.99,13.0,12.97,12.99,144802.0,7.613,7.6189,7.6013,7.613,144802.0
2018-12-14 13:50:00,12.99,13.03,12.98,13.0,251817.0,7.613,7.6365,7.6072,7.6189,251817.0
2018-12-14 13:55:00,13.0,13.01,12.98,13.01,144249.0,7.6189,7.6248,7.6072,7.6248,144249.0
2018-12-14 14:00:00,13.01,13.02,13.0,13.02,204557.0,7.6248,7.6306,7.6189,7.6306,204557.0
2018-12-14 14:05:00,13.02,13.04,13.0,13.01,108134.0,7.6306,7.6424,7.6189,7.6248,108134.0
2018-12-14 14:10:00,13.0,13.03,12.99,13.03,136478.0,7.6189,7.6365,7.613,7.6365,136478.0
2018-12-14 14:15:00,13.03,13.04,13.01,13.02,135028.0,7.6365,7.6424,7.6248,7.6306,135028.0
2018-12-14 14:20:00,13.02,13.05,13.0,13.04,531108.0,7.6306,7.6482,7.6189,7.6424,531108.0
2018-12-14 14:25:00,13.04,13.05,13.03,13.03,413751.0,7.6424,7.6482,7.6365,7.6365,413751.0
2018-12-14 14:30:00,13.03,13.03,13.0,13.01,201566.0,7.6365,7.6365,7.6189,7.6248,201566.0
2018-12-14 14:35:00,13.0,13.0,12.96,12.96,507466.0,7.6189,7.6189,7.5955,7.5955,507466.0
2018-12-14 14:40:00,12.96,12.98,12.95,12.95,277803.0,7.5955,7.6072,7.5896,7.5896,277803.0
2018-12-14 14:45:00,12.95,12.97,12.94,12.96,307238.0,7.5896,7.6013,7.5837,7.5955,307238.0
2018-12-14 14:50:00,12.96,12.97,12.93,12.94,133081.0,7.5955,7.6013,7.5779,7.5837,133081.0
2018-12-14 14:55:00,12.94,12.94,12.92,12.94,460423.0,7.5837,7.5837,7.572,7.5837,460423.0
2018-12-14 15:00:00,12.94,12.95,12.93,12.94,311947.0,7.5837,7.5896,7.5779,7.5837,311947.0
2018-12-14 15:05:00,12.95,12.98,12.94,12.96,241285.0,7.5896,7.6072,7.5837,7.5955,241285.0
2018-12-14 15:10:00,12.97,13.02,12.96,13.0,205297.0,7.6013,7.6306,7.5955,7.6189,205297.0
2018-12-14 15:15:00,12.99,13.01,12.99,13.0,109646.0,7.613,7.6248,7.613,7.6189,109646.0
2018-12-14 15:20:00,13.0,13.01,12.98,13.01,98419.0,7.6189,7.6248,7.6072,7.6248,98419.0
2018-12-14 15:25:00,13.01,13.01,12.99,13.01,166074.0,7.6248,7.6248,7.613,7.6248,166074.0
2018-12-14 15:30:00,13.01,13.01,12.99,13.01,375596.0,7.6248,7.6248,7.613,7.6248,375596.0
2018-12-14 15:35:00,13.01,13.01,12.93,12.94,463255.0,7.6248,7.6248,7.5779,7.5837,463255.0
2018-12-14 15:40:00,12.94,12.94,12.9,12.9,389212.0,7.5837,7.5837,7.5603,7.5603,389212.0
2018-12-14 15:45:00,12.9,12.91,12.89,12.91,591205.0,7.5603,7.5662,7.5544,7.5662,591205.0
2018-12-14 15:50:00,12.91,12.92,12.9,12.92,484746.0,7.5662,7.572,7.5603,7.572,484746.0
2018-12-14 15:55:00,12.92,12.96,12.92,12.96,699847.0,7.572,7.5955,7.572,7.5955,699847.0
2018-12-17 09:30:00,13.12,13.13,13.04,13.04,505226.0,7.6892,7.6951,7.6424,7.6424,505226.0
2018-12-17 09:35:00,13.04,13.08,13.02,13.04,258429.0,7.6424,7.6658,7.6306,7.6424,258429.0
2018-12-17 09:40:00,13.05,13.07,13.0,13.02,104788.0,7.6482,7.6599,7.6189,7.6306,104788.0
2018-12-17 09:45:00,13.01,13.07,12.99,13.07,172540.0,7.6248,7.6599,7.613,7.6599,172540.0
2018-12-17 09:50:00,13.07,13.08,13.02,13.06,193929.0,7.6599,7.6658,7.6306,7.6541,193929.0
2018-12-17 09:55:00,13.06,13.1,13.05,13.09,156835.0,7.6541,7.6775,7.6482,7.6717,156835.0
2018-12-17 10:00:00,13.09,13.12,13.07,13.12,225073.0,7.6717,7.6892,7.6599,7.6892,225073.0
2018-12-17 10:05:00,13.12,13.16,13.1,13.15,386682.0,7.6892,7.7127,7.6775,7.7068,386682.0
2018-12-17 10:10:00,13.15,13.16,13.12,13.15,283017.0,7.7068,7.7127,7.6892,7.7068,283017.0
2018-12-17 10:15:00,13.15,13.18,13.14,13.15,345050.0,7.7068,7.7244,7.701,7.7068,345050.0
2018-12-17 10:20:00,13.15,13.15,13.11,13.13,206185.0,7.7068,7.7068,7.6834,7.6951,206185.0
2018-12-17 10:25:00,13.13,13.15,13.1,13.11,464933.0,7.6951,7.7068,7.6775,7.6834,464933.0
2018-12-17 10:30:00,13.11,13.14,13.08,13.09,449928.0,7.6834,7.701,7.6658,7.6717,449928.0
2018-12-17 10:35:00,13.09,13.11,13.08,13.1,143637.0,7.6717,7.6834,7.6658,7.6775,143637.0
2018-12-17 10:40:00,13.1,13.14,13.09,13.13,180940.0,7.6775,7.701,7.6717,7.6951,180940.0
2018-12-17 10:45:00,13.14,13.14,13.11,13.14,139129.0,7.701,7.701,7.6834,7.701,139129.0
2018-12-17 10:50:00,13.13,13.18,13.13,13.17,781898.0,7.6951,7.7244,7.6951,7.7185,781898.0
2018-12-17 10:55:00,13.17,13.23,13.17,13.21,1477524.0,7.7185,7.7537,7.7185,7.742,1477524.0
2018-12-17 11:00:00,13.21,13.25,13.19,13.24,360632.0,7.742,7.7654,7.7303,7.7596,360632.0
2018-12-17 11:05:00,13.24,13.26,13.22,13.25,255479.0,7.7596,7.7713,7.7478,7.7654,255479.0
2018-12-17 11:10:00,13.25,13.29,13.24,13.28,225766.0,7.7654,7.7889,7.7596,7.783,225766.0
2018-12-17 11:15:00,13.28,13.33,13.28,13.29,664702.0,7.783,7.8123,7.783,7.7889,664702.0
2018-12-17 11:20:00,13.29,13.33,13.29,13.32,378678.0,7.7889,7.8123,7.7889,7.8065,378678.0
2018-12-17 11:25:00,13.32,13.39,13.31,13.37,520823.0,7.8065,7.8475,7.8006,7.8358,520823.0
2018-12-17 11:30:00,13.37,13.37,13.28,13.31,345693.0,7.8358,7.8358,7.783,7.8006,345693.0
2018-12-17 11:35:00,13.31,13.35,13.3,13.35,204362.0,7.8006,7.824,7.7947,7.824,204362.0
2018-12-17 11:40:00,13.35,13.35,13.31,13.33,286642.0,7.824,7.824,7.8006,7.8123,286642.0
2018-12-17 11:45:00,13.33,13.34,13.31,13.33,153235.0,7.8123,7.8182,7.8006,7.8123,153235.0
2018-12-17 11:50:00,13.34,13.34,13.3,13.32,127805.0,7.8182,7.8182,7.7947,7.8065,127805.0
2018-12-17 11:55:00,13.32,13.38,13.32,13.37,337862.0,7.8065,7.8416,7.8065,7.8358,337862.0
2018-12-17 12:00:00,13.37,13.4,13.35,13.38,292978.0,7.8358,7.8533,7.824,7.8416,292978.0
2018-12-17 12:05:00,13.38,13.4,13.36,13.38,227818.0,7.8416,7.8533,7.8299,7.8416,227818.0
2018-12-17 12:10:00,13.39,13.39,13.35,13.35,136290.0,7.8475,7.8475,7.824,7.824,136290.0
2018-12-17 12:15:00,13.35,13.39,13.34,13.38,165006.0,7.824,7.8475,7.8182,7.8416,165006.0
2018-12-17 12:20:00,13.39,13.41,13.34,13.34,291456.0,7.8475,7.8592,7.8182,7.8182,291456.0
2018-12-17 12:25:00,13.35,13.38,13.33,13.37,126199.0,7.824,7.8416,7.8123,7.8358,126199.0
2018-12-17 12:30:00,13.36,13.37,13.32,13.34,188689.0,7.8299,7.8358,7.8065,7.8182,188689.0
2018-12-17 12:35:00,13.34,13.34,13.31,13.33,194518.0,7.8182,7.8182,7.8006,7.8123,194518.0
2018-12-17 12:40:00,13.33,13.34,13.31,13.33,127671.0,7.8123,7.8182,7.8006,7.8123,127671.0
2018-12-17 12:45:00,13.33,13.35,13.31,13.34,237700.0,7.8123,7.824,7.8006,7.8182,237700.0
2018-12-17 12:50:00,13.34,13.34,13.29,13.3,155819.0,7.8182,7.8182,7.7889,7.7947,155819.0
2018-12-17 12:55:00,13.3,13.33,13.3,13.32,139411.0,7.7947,7.8123,7.7947,7.8065,139411.0
2018-12-17 13:00:00,13.32,13.32,13.26,13.27,179743.0,7.8065,7.8065,7.7713,7.7771,179743.0
2018-12-17 13:05:00,13.27,13.29,13.26,13.28,144609.0,7.7771,7.7889,7.7713,7.783,144609.0
2018-12-17 13:10:00,13.29,13.3,13.27,13.3,152356.0,7.7889,7.7947,7.7771,7.7947,152356.0
2018-12-17 13:15:00,13.29,13.31,13.26,13.26,100983.0,7.7889,7.8006,7.7713,7.7713,100983.0
2018-12-17 13:20:00,13.26,13.27,13.2,13.22,389734.0,7.7713,7.7771,7.7361,7.7478,389734.0
2018-12-17 13:25:00,13.22,13.25,13.22,13.23,89566.0,7.7478,7.7654,7.7478,7.7537,89566.0
2018-12-17 13:30:00,13.23,13.26,13.19,13.19,85229.0,7.7537,7.7713,7.7303,7.7303,85229.0
2018-12-17 13:35:00,13.2,13.22,13.16,13.21,105751.0,7.7361,7.7478,7.7127,7.742,105751.0
2018-12-17 13:40:00,13.21,13.24,13.19,13.19,256030.0,7.742,7.7596,7.7303,7.7303,256030.0
2018-12-17 13:45:00,13.19,13.2,13.14,13.14,281487.0,7.7303,7.7361,7.701,7.701,281487.0
2018-12-17 13:50:00,13.14,13.2,13.13,13.2,117748.0,7.701,7.7361,7.6951,7.7361,117748.0
2018-12-17 13:55:00,13.2,13.22,13.17,13.17,216399.0,7.7361,7.7478,7.7185,7.7185,216399.0
2018-12-17 14:00:00,13.17,13.18,13.12,13.14,130376.0,7.7185,7.7244,7.6892,7.701,130376.0
2018-12-17 14:05:00,13.14,13.18,13.13,13.15,138218.0,7.701,7.7244,7.6951,7.7068,138218.0
2018-12-17 14:10:00,13.14,13.16,13.13,13.15,113732.0,7.701,7.7127,7.6951,7.7068,113732.0
2018-12-17 14:15:00,13.15,13.16,13.13,13.14,175502.0,7.7068,7.7127,7.6951,7.701,175502.0
2018-12-17 14:20:00,13.14,13.16,13.12,13.15,78041.0,7.701,7.7127,7.6892,7.7068,78041.0
2018-12-17 14:25:00,13.15,13.15,13.11,13.12,106159.0,7.7068,7.7068,7.6834,7.6892,106159.0
2018-12-17 14:30:00,13.12,13.16,13.11,13.14,107975.0,7.6892,7.7127,7.6834,7.701,107975.0
2018-12-17 14:35:00,13.14,13.14,13.12,13.13,67763.0,7.701,7.701,7.6892,7.6951,67763.0
2018-12-17 14:40:00,13.13,13.16,13.12,13.14,119011.0,7.6951,7.7127,7.6892,7.701,119011.0
2018-12-17 14:45:00,13.14,13.14,13.1,13.11,137640.0,7.701,7.701,7.6775,7.6834,137640.0
2018-12-17 14:50:00,13.11,13.12,13.09,13.1,218943.0,7.6834,7.6892,7.6717,7.6775,218943.0
2018-12-17 14:55:00,13.11,13.12,13.09,13.1,207732.0,7.6834,7.6892,7.6717,7.6775,207732.0
2018-12-17 15:00:00,13.1,13.11,13.08,13.09,176630.0,7.6775,7.6834,7.6658,7.6717,176630.0
2018-12-17 15:05:00,13.09,13.13,13.04,13.05,428637.0,7.6717,7.6951,7.6424,7.6482,428637.0
2018-12-17 15:10:00,13.04,13.1,13.04,13.1,325137.0,7.6424,7.6775,7.6424,7.6775,325137.0
2018-12-17 15:15:00,13.1,13.11,13.07,13.09,119672.0,7.6775,7.6834,7.6599,7.6717,119672.0
2018-12-17 15:20:00,13.09,13.09,13.05,13.07,215002.0,7.6717,7.6717,7.6482,7.6599,215002.0
2018-12-17 15:25:00,13.07,13.07,13.04,13.06,185520.0,7.6599,7.6599,7.6424,7.6541,185520.0
2018-12-17 15:30:00,13.06,13.06,13.03,13.05,266020.0,7.6541,7.6541,7.6365,7.6482,266020.0
2018-12-17 15:35:00,13.05,13.05,13.0,13.01,330294.0,7.6482,7.6482,7.6189,7.6248,330294.0
2018-12-17 15:40:00,13.01,13.01,13.0,13.01,234118.0,7.6248,7.6248,7.6189,7.6248,234118.0
2018-12-17 15:45:00,13.0,13.02,12.95,12.97,613501.0,7.6189,7.6306,7.5896,7.6013,613501.0
2018-12-17 15:50:00,12.96,13.01,12.96,13.0,715018.0,7.5955,7.6248,7.5955,7.6189,715018.0
2018-12-17 15:55:00,13.0,13.05,12.99,13.03,1122711.0,7.6189,7.6482,7.613,7.6365,1122711.0
2018-12-18 09:30:00,13.19,13.2,13.15,13.17,400876.0,7.7303,7.7361,7.7068,7.7185,400876.0
2018-12-18 09:35:00,13.18,13.2,13.12,13.12,302504.0,7.7244,7.7361,7.6892,7.6892,302504.0
2018-12-18 09:40:00,13.13,13.16,13.08,13.16,190774.0,7.6951,7.7127,7.6658,7.7127,190774.0
2018-12-18 09:45:00,13.16,13.19,13.15,13.18,161709.0,7.7127,7.7303,7.7068,7.7244,161709.0
2018-12-18 09:50:00,13.18,13.2,13.16,13.19,189696.0,7.7244,7.7361,7.7127,7.7303,189696.0
2018-12-18 09:55:00,13.18,13.24,13.18,13.21,280983.0,7.7244,7.7596,7.7244,7.742,280983.0
2018-12-18 10:00:00,13.21,13.21,13.16,13.19,172667.0,7.742,7.742,7.7127,7.7303,172667.0
2018-12-18 10:05:00,13.18,13.23,13.17,13.21,285058.0,7.7244,7.7537,7.7185,7.742,285058.0
2018-12-18 10:10:00,13.22,13.24,13.2,13.24,118705.0,7.7478,7.7596,7.7361,7.7596,118705.0
2018-12-18 10:15:00,13.25,13.28,13.25,13.28,89256.0,7.7654,7.783,7.7654,7.783,89256.0
2018-12-18 10:20:00,13.28,13.29,13.25,13.28,196327.0,7.783,7.7889,7.7654,7.783,196327.0
2018-12-18 10:25:00,13.27,13.29,13.25,13.29,285400.0,7.7771,7.7889,7.7654,7.7889,285400.0
2018-12-18 10:30:00,13.29,13.31,13.27,13.28,274204.0,7.7889,7.8006,7.7771,7.783,274204.0
2018-12-18 10:35:00,13.28,13.3,13.24,13.26,107027.0,7.783,7.7947,7.7596,7.7713,107027.0
2018-12-18 10:40:00,13.27,13.27,13.22,13.24,141967.0,7.7771,7.7771,7.7478,7.7596,141967.0
2018-12-18 10:45:00,13.23,13.25,13.2,13.23,138289.0,7.7537,7.7654,7.7361,7.7537,138289.0
2018-12-18 10:50:00,13.22,13.23,13.21,13.22,58004.0,7.7478,7.7537,7.742,7.7478,58004.0
2018-12-18 10:55:00,13.22,13.23,13.16,13.19,131456.0,7.7478,7.7537,7.7127,7.7303,131456.0
2018-12-18 11:00:00,13.2,13.2,13.16,13.18,128196.0,7.7361,7.7361,7.7127,7.7244,128196.0
2018-12-18 11:05:00,13.17,13.19,13.16,13.18,56680.0,7.7185,7.7303,7.7127,7.7244,56680.0
2018-12-18 11:10:00,13.18,13.2,13.16,13.19,138168.0,7.7244,7.7361,7.7127,7.7303,138168.0
2018-12-18 11:15:00,13.2,13.2,13.16,13.16,114771.0,7.7361,7.7361,7.7127,7.7127,114771.0
2018-12-18 11:20:00,13.17,13.17,13.15,13.16,85167.0,7.7185,7.7185,7.7068,7.7127,85167.0
2018-12-18 11:25:00,13.15,13.16,13.12,13.14,93933.0,7.7068,7.7127,7.6892,7.701,93933.0
2018-12-18 11:30:00,13.14,13.18,13.14,13.18,174203.0,7.701,7.7244,7.701,7.7244,174203.0
2018-12-18 11:35:00,13.18,13.23,13.18,13.21,523528.0,7.7244,7.7537,7.7244,7.742,523528.0
2018-12-18 11:40:00,13.21,13.24,13.2,13.23,491412.0,7.742,7.7596,7.7361,7.7537,491412.0
2018-12-18 11:45:00,13.23,13.26,13.22,13.25,189754.0,7.7537,7.7713,7.7478,7.7654,189754.0
2018-12-18 11:50:00,13.25,13.26,13.23,13.26,304785.0,7.7654,7.7713,7.7537,7.7713,304785.0
2018-12-18 11:55:00,13.26,13.26,13.23,13.25,284136.0,7.7713,7.7713,7.7537,7.7654,284136.0
2018-12-18 12:00:00,13.25,13.27,13.24,13.27,128732.0,7.7654,7.7771,7.7596,7.7771,128732.0
2018-12-18 12:05:00,13.27,13.3,13.25,13.28,199857.0,7.7771,7.7947,7.7654,7.783,199857.0
2018-12-18 12:10:00,13.28,13.3,13.27,13.3,59588.0,7.783,7.7947,7.7771,7.7947,59588.0
2018-12-18 12:15:00,13.3,13.3,13.29,13.29,96071.0,7.7947,7.7947,7.7889,7.7889,96071.0
2018-12-18 12:20:00,13.28,13.29,13.27,13.28,86066.0,7.783,7.7889,7.7771,7.783,86066.0
2018-12-18 12:25:00,13.27,13.28,13.25,13.27,56168.0,7.7771,7.783,7.7654,7.7771,56168.0
2018-12-18 12:30:00,13.27,13.27,13.25,13.27,68553.0,7.7771,7.7771,7.7654,7.7771,68553.0
2018-12-18 12:35:00,13.27,13.29,13.26,13.27,47205.0,7.7771,7.7889,7.7713,7.7771,47205.0
2018-12-18 12:40:00,13.27,13.28,13.26,13.28,13449.0,7.7771,7.783,7.7713,7.783,13449.0
2018-12-18 12:45:00,13.28,13.3,13.27,13.3,227814.0,7.783,7.7947,7.7771,7.7947,227814.0
2018-12-18 12:50:00,13.3,13.3,13.28,13.3,145280.0,7.7947,7.7947,7.783,7.7947,145280.0
2018-12-18 12:55:00,13.3,13.31,13.28,13.3,108457.0,7.7947,7.8006,7.783,7.7947,108457.0
2018-12-18 13:00:00,13.29,13.32,13.29,13.32,159018.0,7.7889,7.8065,7.7889,7.8065,159018.0
2018-12-18 13:05:00,13.31,13.33,13.31,13.33,62339.0,7.8006,7.8123,7.8006,7.8123,62339.0
2018-12-18 13:10:00,13.33,13.36,13.33,13.34,232048.0,7.8123,7.8299,7.8123,7.8182,232048.0
2018-12-18 13:15:00,13.33,13.35,13.33,13.33,68242.0,7.8123,7.824,7.8123,7.8123,68242.0
2018-12-18 13:20:00,13.34,13.34,13.3,13.32,93605.0,7.8182,7.8182,7.7947,7.8065,93605.0
2018-12-18 13:25:00,13.32,13.32,13.28,13.29,475469.0,7.8065,7.8065,7.783,7.7889,475469.0
2018-12-18 13:30:00,13.29,13.31,13.28,13.31,108037.0,7.7889,7.8006,7.783,7.8006,108037.0
2018-12-18 13:35:00,13.31,13.34,13.3,13.32,164866.0,7.8006,7.8182,7.7947,7.8065,164866.0
2018-12-18 13:40:00,13.32,13.33,13.3,13.31,91378.0,7.8065,7.8123,7.7947,7.8006,91378.0
2018-12-18 13:45:00,13.3,13.3,13.27,13.29,202941.0,7.7947,7.7947,7.7771,7.7889,202941.0
2018-12-18 13:50:00,13.29,13.3,13.25,13.27,364144.0,7.7889,7.7947,7.7654,7.7771,364144.0
2018-12-18 13:55:00,13.26,13.28,13.24,13.28,377998.0,7.7713,7.783,7.7596,7.783,377998.0
2018-12-18 14:00:00,13.28,13.29,13.25,13.26,233144.0,7.783,7.7889,7.7654,7.7713,233144.0
2018-12-18 14:05:00,13.26,13.29,13.25,13.29,223299.0,7.7713,7.7889,7.7654,7.7889,223299.0
2018-12-18 14:10:00,13.28,13.3,13.28,13.3,52422.0,7.783,7.7947,7.783,7.7947,52422.0
2018-12-18 14:15:00,13.29,13.31,13.29,13.29,56974.0,7.7889,7.8006,7.7889,7.7889,56974.0
2018-12-18 14:20:00,13.3,13.3,13.29,13.3,20770.0,7.7947,7.7947,7.7889,7.7947,20770.0
2018-12-18 14:25:00,13.29,13.32,13.29,13.31,127066.0,7.7889,7.8065,7.7889,7.8006,127066.0
2018-12-18 14:30:00,13.31,13.31,13.28,13.29,77992.0,7.8006,7.8006,7.783,7.7889,77992.0
2018-12-18 14:35:00,13.28,13.3,13.27,13.29,171375.0,7.783,7.7947,7.7771,7.7889,171375.0
2018-12-18 14:40:00,13.29,13.29,13.24,13.24,135622.0,7.7889,7.7889,7.7596,7.7596,135622.0
2018-12-18 14:45:00,13.24,13.25,13.23,13.25,269285.0,7.7596,7.7654,7.7537,7.7654,269285.0
2018-12-18 14:50:00,13.25,13.26,13.24,13.26,299758.0,7.7654,7.7713,7.7596,7.7713,299758.0
2018-12-18 14:55:00,13.26,13.26,13.19,13.2,151059.0,7.7713,7.7713,7.7303,7.7361,151059.0
2018-12-18 15:00:00,13.2,13.2,13.15,13.16,356068.0,7.7361,7.7361,7.7068,7.7127,356068.0
2018-12-18 15:05:00,13.17,13.18,13.14,13.15,496766.0,7.7185,7.7244,7.701,7.7068,496766.0
2018-12-18 15:10:00,13.14,13.18,13.13,13.16,1619132.0,7.701,7.7244,7.6951,7.7127,1619132.0
2018-12-18 15:15:00,13.16,13.2,13.15,13.2,130030.0,7.7127,7.7361,7.7068,7.7361,130030.0
2018-12-18 15:20:00,13.2,13.2,13.15,13.17,204936.0,7.7361,7.7361,7.7068,7.7185,204936.0
2018-12-18 15:25:00,13.16,13.17,13.14,13.17,324029.0,7.7127,7.7185,7.701,7.7185,324029.0
2018-12-18 15:30:00,13.17,13.2,13.17,13.2,267913.0,7.7185,7.7361,7.7185,7.7361,267913.0
2018-12-18 15:35:00,13.2,13.22,13.19,13.21,373244.0,7.7361,7.7478,7.7303,7.742,373244.0
2018-12-18 15:40:00,13.21,13.24,13.2,13.21,683897.0,7.742,7.7596,7.7361,7.742,683897.0
2018-12-18 15:45:00,13.2,13.23,13.2,13.23,333026.0,7.7361,7.7537,7.7361,7.7537,333026.0
2018-12-18 15:50:00,13.23,13.23,13.19,13.21,480539.0,7.7537,7.7537,7.7303,7.742,480539.0
2018-12-18 15:55:00,13.21,13.23,13.2,13.2,1578387.0,7.742,7.7537,7.7361,7.7361,1578387.0
2018-12-19 09:30:00,13.37,13.38,13.32,13.36,538775.0,7.8358,7.8416,7.8065,7.8299,538775.0
2018-12-19 09:35:00,13.36,13.39,13.34,13.36,231615.0,7.8299,7.8475,7.8182,7.8299,231615.0
2018-12-19 09:40:00,13.35,13.43,13.32,13.41,309994.0,7.824,7.8709,7.8065,7.8592,309994.0
2018-12-19 09:45:00,13.41,13.46,13.4,13.46,300224.0,7.8592,7.8885,7.8533,7.8885,300224.0
2018-12-19 09:50:00,13.45,13.46,13.41,13.45,327475.0,7.8826,7.8885,7.8592,7.8826,327475.0
2018-12-19 09:55:00,13.45,13.46,13.36,13.37,273157.0,7.8826,7.8885,7.8299,7.8358,273157.0
2018-12-19 10:00:00,13.37,13.44,13.37,13.42,328181.0,7.8358,7.8768,7.8358,7.8651,328181.0
2018-12-19 10:05:00,13.42,13.44,13.4,13.43,321316.0,7.8651,7.8768,7.8533,7.8709,321316.0
2018-12-19 10:10:00,13.43,13.48,13.42,13.47,124537.0,7.8709,7.9002,7.8651,7.8944,124537.0
2018-12-19 10:15:00,13.48,13.49,13.44,13.48,280499.0,7.9002,7.9061,7.8768,7.9002,280499.0
2018-12-19 10:20:00,13.49,13.5,13.46,13.46,263241.0,7.9061,7.9119,7.8885,7.8885,263241.0
2018-12-19 10:25:00,13.46,13.5,13.45,13.45,457801.0,7.8885,7.9119,7.8826,7.8826,457801.0
2018-12-19 10:30:00,13.46,13.47,13.4,13.41,189013.0,7.8885,7.8944,7.8533,7.8592,189013.0
2018-12-19 10:35:00,13.41,13.47,13.41,13.46,294115.0,7.8592,7.8944,7.8592,7.8885,294115.0
2018-12-19 10:40:00,13.46,13.48,13.43,13.44,180949.0,7.8885,7.9002,7.8709,7.8768,180949.0
2018-12-19 10:45:00,13.44,13.45,13.42,13.44,168729.0,7.8768,7.8826,7.8651,7.8768,168729.0
2018-12-19 10:50:00,13.44,13.47,13.42,13.43,358035.0,7.8768,7.8944,7.8651,7.8709,358035.0
2018-12-19 10:55:00,13.43,13.43,13.39,13.43,162523.0,7.8709,7.8709,7.8475,7.8709,162523.0
2018-12-19 11:00:00,13.42,13.44,13.39,13.42,274336.0,7.8651,7.8768,7.8475,7.8651,274336.0
2018-12-19 11:05:00,13.43,13.45,13.41,13.42,273793.0,7.8709,7.8826,7.8592,7.8651,273793.0
2018-12-19 11:10:00,13.42,13.46,13.41,13.42,356380.0,7.8651,7.8885,7.8592,7.8651,356380.0
2018-12-19 11:15:00,13.42,13.45,13.41,13.45,74018.0,7.8651,7.8826,7.8592,7.8826,74018.0
2018-12-19 11:20:00,13.45,13.45,13.42,13.44,223382.0,7.8826,7.8826,7.8651,7.8768,223382.0
2018-12-19 11:25:00,13.44,13.44,13.42,13.43,93484.0,7.8768,7.8768,7.8651,7.8709,93484.0
2018-12-19 11:30:00,13.42,13.43,13.38,13.41,126787.0,7.8651,7.8709,7.8416,7.8592,126787.0
2018-12-19 11:35:00,13.4,13.43,13.38,13.43,270332.0,7.8533,7.8709,7.8416,7.8709,270332.0
2018-12-19 11:40:00,13.43,13.46,13.43,13.46,225725.0,7.8709,7.8885,7.8709,7.8885,225725.0
2018-12-19 11:45:00,13.46,13.46,13.43,13.45,169884.0,7.8885,7.8885,7.8709,7.8826,169884.0
2018-12-19 11:50:00,13.45,13.46,13.43,13.45,323485.0,7.8826,7.8885,7.8709,7.8826,323485.0
2018-12-19 11:55:00,13.45,13.47,13.43,13.45,288455.0,7.8826,7.8944,7.8709,7.8826,288455.0
2018-12-19 12:00:00,13.45,13.46,13.43,13.44,226649.0,7.8826,7.8885,7.8709,7.8768,226649.0
2018-12-19 12:05:00,13.44,13.46,13.43,13.46,334000.0,7.8768,7.8885,7.8709,7.8885,334000.0
2018-12-19 12:10:00,13.46,13.46,13.43,13.43,80201.0,7.8885,7.8885,7.8709,7.8709,80201.0
2018-12-19 12:15:00,13.43,13.45,13.43,13.45,153098.0,7.8709,7.8826,7.8709,7.8826,153098.0
2018-12-19 12:20:00,13.45,13.47,13.39,13.4,538628.0,7.8826,7.8944,7.8475,7.8533,538628.0
2018-12-19 12:25:00,13.4,13.42,13.39,13.41,212476.0,7.8533,7.8651,7.8475,7.8592,212476.0
2018-12-19 12:30:00,13.4,13.42,13.38,13.4,235565.0,7.8533,7.8651,7.8416,7.8533,235565.0
2018-12-19 12:35:00,13.39,13.39,13.35,13.37,95168.0,7.8475,7.8475,7.824,7.8358,95168.0
2018-12-19 12:40:00,13.37,13.38,13.35,13.36,605685.0,7.8358,7.8416,7.824,7.8299,605685.0
2018-12-19 12:45:00,13.36,13.37,13.35,13.36,242276.0,7.8299,7.8358,7.824,7.8299,242276.0
2018-12-19 12:50:00,13.36,13.39,13.34,13.35,194343.0,7.8299,7.8475,7.8182,7.824,194343.0
2018-12-19 12:55:00,13.35,13.37,13.35,13.36,73988.0,7.824,7.8358,7.824,7.8299,73988.0
2018-12-19 13:00:00,13.36,13.38,13.34,13.35,212705.0,7.8299,7.8416,7.8182,7.824,212705.0
2018-12-19 13:05:00,13.36,13.37,13.31,13.31,107116.0,7.8299,7.8358,7.8006,7.8006,107116.0
2018-12-19 13:10:00,13.32,13.35,13.32,13.35,76618.0,7.8065,7.824,7.8065,7.824,76618.0
2018-12-19 13:15:00,13.35,13.37,13.34,13.37,318728.0,7.824,7.8358,7.8182,7.8358,318728.0
2018-12-19 13:20:00,13.36,13.37,13.34,13.35,128696.0,7.8299,7.8358,7.8182,7.824,128696.0
2018-12-19 13:25:00,13.36,13.37,13.34,13.35,95146.0,7.8299,7.8358,7.8182,7.824,95146.0
2018-12-19 13:30:00,13.35,13.37,13.35,13.36,100836.0,7.824,7.8358,7.824,7.8299,100836.0
2018-12-19 13:35:00,13.37,13.37,13.35,13.36,154953.0,7.8358,7.8358,7.824,7.8299,154953.0
2018-12-19 13:40:00,13.36,13.37,13.36,13.37,139034.0,7.8299,7.8358,7.8299,7.8358,139034.0
2018-12-19 13:45:00,13.37,13.38,13.36,13.37,346663.0,7.8358,7.8416,7.8299,7.8358,346663.0
2018-12-19 13:50:00,13.37,13.37,13.35,13.35,428976.0,7.8358,7.8358,7.824,7.824,428976.0
2018-12-19 13:55:00,13.36,13.38,13.34,13.37,195099.0,7.8299,7.8416,7.8182,7.8358,195099.0
2018-12-19 14:00:00,13.37,13.4,13.15,13.19,1257439.0,7.8358,7.8533,7.7068,7.7303,1257439.0
2018-12-19 14:05:00,13.19,13.24,13.15,13.16,998719.0,7.7303,7.7596,7.7068,7.7127,998719.0
2018-12-19 14:10:00,13.15,13.18,12.98,13.03,1105678.0,7.7068,7.7244,7.6072,7.6365,1105678.0
2018-12-19 14:15:00,13.02,13.2,13.01,13.18,677936.0,7.6306,7.7361,7.6248,7.7244,677936.0
2018-12-19 14:20:00,13.17,13.17,13.09,13.13,433900.0,7.7185,7.7185,7.6717,7.6951,433900.0
2018-12-19 14:25:00,13.14,13.19,13.11,13.18,240584.0,7.701,7.7303,7.6834,7.7244,240584.0
2018-12-19 14:30:00,13.19,13.21,13.14,13.17,707548.0,7.7303,7.742,7.701,7.7185,707548.0
2018-12-19 14:35:00,13.17,13.21,13.15,13.19,295201.0,7.7185,7.742,7.7068,7.7303,295201.0
2018-12-19 14:40:00,13.18,13.2,13.06,13.06,864561.0,7.7244,7.7361,7.6541,7.6541,864561.0
2018-12-19 14:45:00,13.05,13.07,13.02,13.04,553456.0,7.6482,7.6599,7.6306,7.6424,553456.0
2018-12-19 14:50:00,13.03,13.04,12.95,12.96,648475.0,7.6365,7.6424,7.5896,7.5955,648475.0
2018-12-19 14:55:00,12.96,12.98,12.84,12.92,646598.0,7.5955,7.6072,7.5251,7.572,646598.0
2018-12-19 15:00:00,12.92,12.92,12.75,12.79,1071835.0,7.572,7.572,7.4724,7.4958,1071835.0
2018-12-19 15:05:00,12.79,12.79,12.7,12.78,867916.0,7.4958,7.4958,7.4431,7.49,867916.0
2018-12-19 15:10:00,12.78,12.82,12.74,12.82,294861.0,7.49,7.5134,7.4665,7.5134,294861.0
2018-12-19 15:15:00,12.83,12.83,12.71,12.74,639185.0,7.5193,7.5193,7.4489,7.4665,639185.0
2018-12-19 15:20:00,12.74,12.77,12.64,12.74,585121.0,7.4665,7.4841,7.4079,7.4665,585121.0
2018-12-19 15:25:00,12.73,12.75,12.63,12.65,439776.0,7.4607,7.4724,7.4021,7.4138,439776.0
2018-12-19 15:30:00,12.64,12.7,12.62,12.69,266824.0,7.4079,7.4431,7.3962,7.4372,266824.0
2018-12-19 15:35:00,12.7,12.73,12.67,12.68,523897.0,7.4431,7.4607,7.4255,7.4314,523897.0
2018-12-19 15:40:00,12.67,12.68,12.63,12.67,2126642.0,7.4255,7.4314,7.4021,7.4255,2126642.0
2018-12-19 15:45:00,12.67,12.71,12.67,12.7,557775.0,7.4255,7.4489,7.4255,7.4431,557775.0
2018-12-19 15:50:00,12.69,12.73,12.68,12.73,596907.0,7.4372,7.4607,7.4314,7.4607,596907.0
2018-12-19 15:55:00,12.73,12.76,12.71,12.72,1028014.0,7.4607,7.4783,7.4489,7.4548,1028014.0
2018-12-20 09:30:00,13.14,13.14,13.0,13.11,1807493.0,7.701,7.701,7.6189,7.6834,1807493.0
2018-12-20 09:35:00,13.11,13.13,13.07,13.12,543116.0,7.6834,7.6951,7.6599,7.6892,543116.0
2018-12-20 09:40:00,13.13,13.13,12.97,13.0,446421.0,7.6951,7.6951,7.6013,7.6189,446421.0
2018-12-20 09:45:00,12.99,13.02,12.97,13.0,509459.0,7.613,7.6306,7.6013,7.6189,509459.0
2018-12-20 09:50:00,12.99,13.03,12.99,13.03,537892.0,7.613,7.6365,7.613,7.6365,537892.0
2018-12-20 09:55:00,13.03,13.07,13.03,13.07,178415.0,7.6365,7.6599,7.6365,7.6599,178415.0
2018-12-20 10:00:00,13.07,13.12,13.04,13.06,437123.0,7.6599,7.6892,7.6424,7.6541,437123.0
2018-12-20 10:05:00,13.06,13.19,13.05,13.17,769671.0,7.6541,7.7303,7.6482,7.7185,769671.0
2018-12-20 10:10:00,13.17,13.18,13.14,13.18,408549.0,7.7185,7.7244,7.701,7.7244,408549.0
2018-12-20 10:15:00,13.18,13.18,13.11,13.12,349745.0,7.7244,7.7244,7.6834,7.6892,349745.0
2018-12-20 10:20:00,13.12,13.15,13.09,13.13,330745.0,7.6892,7.7068,7.6717,7.6951,330745.0
2018-12-20 10:25:00,13.13,13.16,13.11,13.14,266540.0,7.6951,7.7127,7.6834,7.701,266540.0
2018-12-20 10:30:00,13.13,13.2,13.13,13.19,576226.0,7.6951,7.7361,7.6951,7.7303,576226.0
2018-12-20 10:35:00,13.18,13.22,13.16,13.2,641229.0,7.7244,7.7478,7.7127,7.7361,641229.0
2018-12-20 10:40:00,13.2,13.25,13.18,13.23,551650.0,7.7361,7.7654,7.7244,7.7537,551650.0
2018-12-20 10:45:00,13.23,13.23,13.15,13.16,96321.0,7.7537,7.7537,7.7068,7.7127,96321.0
2018-12-20 10:50:00,13.15,13.17,13.11,13.12,407676.0,7.7068,7.7185,7.6834,7.6892,407676.0
2018-12-20 10:55:00,13.12,13.16,13.1,13.14,389413.0,7.6892,7.7127,7.6775,7.701,389413.0
2018-12-20 11:00:00,13.14,13.15,13.1,13.11,192088.0,7.701,7.7068,7.6775,7.6834,192088.0
2018-12-20 11:05:00,13.1,13.12,13.08,13.1,233334.0,7.6775,7.6892,7.6658,7.6775,233334.0
2018-12-20 11:10:00,13.1,13.12,13.08,13.09,139979.0,7.6775,7.6892,7.6658,7.6717,139979.0
2018-12-20 11:15:00,13.09,13.11,13.08,13.09,309029.0,7.6717,7.6834,7.6658,7.6717,309029.0
2018-12-20 11:20:00,13.1,13.1,13.0,13.02,660315.0,7.6775,7.6775,7.6189,7.6306,660315.0
2018-12-20 11:25:00,13.02,13.03,12.95,13.0,204950.0,7.6306,7.6365,7.5896,7.6189,204950.0
2018-12-20 11:30:00,12.99,13.06,12.99,13.03,157580.0,7.613,7.6541,7.613,7.6365,157580.0
2018-12-20 11:35:00,13.03,13.05,12.98,12.99,268649.0,7.6365,7.6482,7.6072,7.613,268649.0
2018-12-20 11:40:00,13.0,13.02,12.94,12.95,124980.0,7.6189,7.6306,7.5837,7.5896,124980.0
2018-12-20 11:45:00,12.95,12.97,12.9,12.93,382051.0,7.5896,7.6013,7.5603,7.5779,382051.0
2018-12-20 11:50:00,12.93,12.94,12.89,12.94,264931.0,7.5779,7.5837,7.5544,7.5837,264931.0
2018-12-20 11:55:00,12.94,12.99,12.93,12.94,477014.0,7.5837,7.613,7.5779,7.5837,477014.0
2018-12-20 12:00:00,12.95,12.98,12.93,12.94,304032.0,7.5896,7.6072,7.5779,7.5837,304032.0
2018-12-20 12:05:00,12.93,12.97,12.91,12.95,132474.0,7.5779,7.6013,7.5662,7.5896,132474.0
2018-12-20 12:10:00,12.94,12.97,12.93,12.93,151393.0,7.5837,7.6013,7.5779,7.5779,151393.0
2018-12-20 12:15:00,12.94,12.99,12.93,12.99,197283.0,7.5837,7.613,7.5779,7.613,197283.0
2018-12-20 12:20:00,12.99,13.01,12.97,12.99,176595.0,7.613,7.6248,7.6013,7.613,176595.0
2018-12-20 12:25:00,12.99,13.03,12.99,13.0,148457.0,7.613,7.6365,7.613,7.6189,148457.0
2018-12-20 12:30:00,13.0,13.02,12.97,12.98,141163.0,7.6189,7.6306,7.6013,7.6072,141163.0
2018-12-20 12:35:00,12.99,13.01,12.97,13.0,99198.0,7.613,7.6248,7.6013,7.6189,99198.0
2018-12-20 12:40:00,13.0,13.0,12.95,12.96,69336.0,7.6189,7.6189,7.5896,7.5955,69336.0
2018-12-20 12:45:00,12.96,12.97,12.95,12.96,27158.0,7.5955,7.6013,7.5896,7.5955,27158.0
2018-12-20 12:50:00,12.97,12.97,12.92,12.92,54525.0,7.6013,7.6013,7.572,7.572,54525.0
2018-12-20 12:55:00,12.92,12.96,12.91,12.95,77277.0,7.572,7.5955,7.5662,7.5896,77277.0
2018-12-20 13:00:00,12.94,12.96,12.91,12.93,102240.0,7.5837,7.5955,7.5662,7.5779,102240.0
2018-12-20 13:05:00,12.93,12.96,12.91,12.93,59608.0,7.5779,7.5955,7.5662,7.5779,59608.0
2018-12-20 13:10:00,12.92,12.98,12.92,12.98,95019.0,7.572,7.6072,7.572,7.6072,95019.0
2018-12-20 13:15:00,12.97,13.0,12.97,12.98,64720.0,7.6013,7.6189,7.6013,7.6072,64720.0
2018-12-20 13:20:00,12.98,13.0,12.94,12.96,307588.0,7.6072,7.6189,7.5837,7.5955,307588.0
2018-12-20 13:25:00,12.95,12.97,12.94,12.95,88018.0,7.5896,7.6013,7.5837,7.5896,88018.0
2018-12-20 13:30:00,12.95,12.95,12.93,12.95,187165.0,7.5896,7.5896,7.5779,7.5896,187165.0
2018-12-20 13:35:00,12.95,12.99,12.94,12.99,55381.0,7.5896,7.613,7.5837,7.613,55381.0
2018-12-20 13:40:00,12.99,12.99,12.93,12.98,179485.0,7.613,7.613,7.5779,7.6072,179485.0
2018-12-20 13:45:00,12.98,13.0,12.96,12.98,80807.0,7.6072,7.6189,7.5955,7.6072,80807.0
2018-12-20 13:50:00,12.98,12.98,12.94,12.97,113560.0,7.6072,7.6072,7.5837,7.6013,113560.0
2018-12-20 13:55:00,12.97,12.98,12.95,12.96,131194.0,7.6013,7.6072,7.5896,7.5955,131194.0
2018-12-20 14:00:00,12.96,12.97,12.88,12.88,408744.0,7.5955,7.6013,7.5486,7.5486,408744.0
2018-12-20 14:05:00,12.89,12.9,12.82,12.86,386979.0,7.5544,7.5603,7.5134,7.5369,386979.0
2018-12-20 14:10:00,12.85,12.85,12.78,12.83,212815.0,7.531,7.531,7.49,7.5193,212815.0
2018-12-20 14:15:00,12.83,12.85,12.77,12.8,400342.0,7.5193,7.531,7.4841,7.5017,400342.0
2018-12-20 14:20:00,12.79,12.88,12.79,12.87,505855.0,7.4958,7.5486,7.4958,7.5427,505855.0
2018-12-20 14:25:00,12.87,12.91,12.83,12.89,310109.0,7.5427,7.5662,7.5193,7.5544,310109.0
2018-12-20 14:30:00,12.89,12.93,12.89,12.93,256468.0,7.5544,7.5779,7.5544,7.5779,256468.0
2018-12-20 14:35:00,12.93,12.96,12.91,12.92,210008.0,7.5779,7.5955,7.5662,7.572,210008.0
2018-12-20 14:40:00,12.92,12.97,12.92,12.96,236043.0,7.572,7.6013,7.572,7.5955,236043.0
2018-12-20 14:45:00,12.95,13.01,12.95,13.0,161623.0,7.5896,7.6248,7.5896,7.6189,161623.0
2018-12-20 14:50:00,12.99,13.01,12.98,12.99,491905.0,7.613,7.6248,7.6072,7.613,491905.0
2018-12-20 14:55:00,12.98,13.01,12.95,12.96,166764.0,7.6072,7.6248,7.5896,7.5955,166764.0
2018-12-20 15:00:00,12.96,12.96,12.89,12.9,95679.0,7.5955,7.5955,7.5544,7.5603,95679.0
2018-12-20 15:05:00,12.9,12.96,12.89,12.95,311813.0,7.5603,7.5955,7.5544,7.5896,311813.0
2018-12-20 15:10:00,12.96,13.01,12.93,13.01,306772.0,7.5955,7.6248,7.5779,7.6248,306772.0
2018-12-20 15:15:00,13.02,13.03,12.99,13.0,518255.0,7.6306,7.6365,7.613,7.6189,518255.0
2018-12-20 15:20:00,12.99,13.0,12.95,12.98,279272.0,7.613,7.6189,7.5896,7.6072,279272.0
2018-12-20 15:25:00,12.98,12.99,12.96,12.96,320982.0,7.6072,7.613,7.5955,7.5955,320982.0
2018-12-20 15:30:00,12.96,13.0,12.96,12.98,287227.0,7.5955,7.6189,7.5955,7.6072,287227.0
2018-12-20 15:35:00,12.98,13.01,12.96,12.99,1210532.0,7.6072,7.6248,7.5955,7.613,1210532.0
2018-12-20 15:40:00,12.99,12.99,12.91,12.92,1506903.0,7.613,7.613,7.5662,7.572,1506903.0
2018-12-20 15:45:00,12.91,12.95,12.89,12.94,501406.0,7.5662,7.5896,7.5544,7.5837,501406.0
2018-12-20 15:50:00,12.93,12.94,12.9,12.93,413985.0,7.5779,7.5837,7.5603,7.5779,413985.0
2018-12-20 15:55:00,12.92,12.96,12.89,12.95,1451469.0,7.572,7.5955,7.5544,7.5896,1451469.0
2018-12-21 09:30:00,13.09,13.09,12.99,13.01,767437.0,7.6717,7.6717,7.613,7.6248,767437.0
2018-12-21 09:35:00,13.01,13.1,13.01,13.07,706941.0,7.6248,7.6775,7.6248,7.6599,706941.0
2018-12-21 09:40:00,13.07,13.13,13.02,13.09,430744.0,7.6599,7.6951,7.6306,7.6717,430744.0
2018-12-21 09:45:00,13.08,13.11,13.07,13.09,169721.0,7.6658,7.6834,7.6599,7.6717,169721.0
2018-12-21 09:50:00,13.08,13.08,13.05,13.06,122466.0,7.6658,7.6658,7.6482,7.6541,122466.0
2018-12-21 09:55:00,13.06,13.14,13.05,13.12,283548.0,7.6541,7.701,7.6482,7.6892,283548.0
2018-12-21 10:00:00,13.12,13.13,13.08,13.1,171804.0,7.6892,7.6951,7.6658,7.6775,171804.0
2018-12-21 10:05:00,13.1,13.12,13.08,13.09,83461.0,7.6775,7.6892,7.6658,7.6717,83461.0
2018-12-21 10:10:00,13.1,13.18,13.09,13.18,441930.0,7.6775,7.7244,7.6717,7.7244,441930.0
2018-12-21 10:15:00,13.18,13.23,13.17,13.2,328962.0,7.7244,7.7537,7.7185,7.7361,328962.0
2018-12-21 10:20:00,13.21,13.23,13.19,13.23,108333.0,7.742,7.7537,7.7303,7.7537,108333.0
2018-12-21 10:25:00,13.22,13.23,13.19,13.2,271014.0,7.7478,7.7537,7.7303,7.7361,271014.0
2018-12-21 10:30:00,13.2,13.2,13.15,13.15,276702.0,7.7361,7.7361,7.7068,7.7068,276702.0
2018-12-21 10:35:00,13.16,13.19,13.13,13.14,350052.0,7.7127,7.7303,7.6951,7.701,350052.0
2018-12-21 10:40:00,13.14,13.17,13.13,13.16,203025.0,7.701,7.7185,7.6951,7.7127,203025.0
2018-12-21 10:45:00,13.17,13.21,13.16,13.18,271367.0,7.7185,7.742,7.7127,7.7244,271367.0
2018-12-21 10:50:00,13.18,13.2,13.16,13.18,255905.0,7.7244,7.7361,7.7127,7.7244,255905.0
2018-12-21 10:55:00,13.18,13.18,13.15,13.16,151717.0,7.7244,7.7244,7.7068,7.7127,151717.0
2018-12-21 11:00:00,13.16,13.18,13.15,13.16,195554.0,7.7127,7.7244,7.7068,7.7127,195554.0
2018-12-21 11:05:00,13.16,13.18,13.12,13.12,255635.0,7.7127,7.7244,7.6892,7.6892,255635.0
2018-12-21 11:10:00,13.13,13.15,13.1,13.11,261112.0,7.6951,7.7068,7.6775,7.6834,261112.0
2018-12-21 11:15:00,13.11,13.15,13.1,13.15,122788.0,7.6834,7.7068,7.6775,7.7068,122788.0
2018-12-21 11:20:00,13.14,13.2,13.13,13.18,172772.0,7.701,7.7361,7.6951,7.7244,172772.0
2018-12-21 11:25:00,13.18,13.18,13.15,13.18,86673.0,7.7244,7.7244,7.7068,7.7244,86673.0
2018-12-21 11:30:00,13.18,13.19,13.15,13.16,129793.0,7.7244,7.7303,7.7068,7.7127,129793.0
2018-12-21 11:35:00,13.16,13.19,13.15,13.16,186941.0,7.7127,7.7303,7.7068,7.7127,186941.0
2018-12-21 11:40:00,13.16,13.19,13.14,13.17,188399.0,7.7127,7.7303,7.701,7.7185,188399.0
2018-12-21 11:45:00,13.17,13.18,13.13,13.14,174488.0,7.7185,7.7244,7.6951,7.701,174488.0
2018-12-21 11:50:00,13.15,13.18,13.14,13.15,58336.0,7.7068,7.7244,7.701,7.7068,58336.0
2018-12-21 11:55:00,13.15,13.17,13.08,13.09,78563.0,7.7068,7.7185,7.6658,7.6717,78563.0
2018-12-21 12:00:00,13.09,13.11,13.07,13.09,248511.0,7.6717,7.6834,7.6599,7.6717,248511.0
2018-12-21 12:05:00,13.08,13.08,13.0,13.0,278409.0,7.6658,7.6658,7.6189,7.6189,278409.0
2018-12-21 12:10:00,13.01,13.02,12.97,12.99,188672.0,7.6248,7.6306,7.6013,7.613,188672.0
2018-12-21 12:15:00,12.99,13.03,12.99,13.0,126364.0,7.613,7.6365,7.613,7.6189,126364.0
2018-12-21 12:20:00,13.01,13.02,12.98,12.99,114981.0,7.6248,7.6306,7.6072,7.613,114981.0
2018-12-21 12:25:00,12.99,12.99,12.95,12.96,161261.0,7.613,7.613,7.5896,7.5955,161261.0
2018-12-21 12:30:00,12.96,12.98,12.9,12.96,343126.0,7.5955,7.6072,7.5603,7.5955,343126.0
2018-12-21 12:35:00,12.96,13.0,12.95,13.0,204665.0,7.5955,7.6189,7.5896,7.6189,204665.0
2018-12-21 12:40:00,13.0,13.01,12.97,12.99,281842.0,7.6189,7.6248,7.6013,7.613,281842.0
2018-12-21 12:45:00,12.99,13.05,12.98,13.02,503250.0,7.613,7.6482,7.6072,7.6306,503250.0
2018-12-21 12:50:00,13.02,13.03,12.99,12.99,135179.0,7.6306,7.6365,7.613,7.613,135179.0
2018-12-21 12:55:00,12.99,13.01,12.93,12.96,97807.0,7.613,7.6248,7.5779,7.5955,97807.0
2018-12-21 13:00:00,12.97,13.0,12.95,12.98,56320.0,7.6013,7.6189,7.5896,7.6072,56320.0
2018-12-21 13:05:00,12.98,12.98,12.93,12.96,75137.0,7.6072,7.6072,7.5779,7.5955,75137.0
2018-12-21 13:10:00,12.95,12.97,12.91,12.93,84406.0,7.5896,7.6013,7.5662,7.5779,84406.0
2018-12-21 13:15:00,12.93,12.96,12.92,12.94,186248.0,7.5779,7.5955,7.572,7.5837,186248.0
2018-12-21 13:20:00,12.94,12.97,12.93,12.97,203688.0,7.5837,7.6013,7.5779,7.6013,203688.0
2018-12-21 13:25:00,12.97,13.03,12.97,13.01,390514.0,7.6013,7.6365,7.6013,7.6248,390514.0
2018-12-21 13:30:00,13.01,13.06,12.99,13.06,256898.0,7.6248,7.6541,7.613,7.6541,256898.0
2018-12-21 13:35:00,13.06,13.08,13.04,13.08,306514.0,7.6541,7.6658,7.6424,7.6658,306514.0
2018-12-21 13:40:00,13.08,13.1,13.06,13.1,250769.0,7.6658,7.6775,7.6541,7.6775,250769.0
2018-12-21 13:45:00,13.1,13.1,13.06,13.07,632443.0,7.6775,7.6775,7.6541,7.6599,632443.0
2018-12-21 13:50:00,13.07,13.08,13.02,13.06,283485.0,7.6599,7.6658,7.6306,7.6541,283485.0
2018-12-21 13:55:00,13.06,13.08,13.04,13.07,446029.0,7.6541,7.6658,7.6424,7.6599,446029.0
2018-12-21 14:00:00,13.07,13.09,13.05,13.06,368376.0,7.6599,7.6717,7.6482,7.6541,368376.0
2018-12-21 14:05:00,13.06,13.06,13.03,13.04,76810.0,7.6541,7.6541,7.6365,7.6424,76810.0
2018-12-21 14:10:00,13.04,13.04,12.98,12.99,322719.0,7.6424,7.6424,7.6072,7.613,322719.0
2018-12-21 14:15:00,13.0,13.03,12.99,13.02,220628.0,7.6189,7.6365,7.613,7.6306,220628.0
2018-12-21 14:20:00,13.02,13.04,13.01,13.03,118144.0,7.6306,7.6424,7.6248,7.6365,118144.0
2018-12-21 14:25:00,13.03,13.04,12.99,13.01,117724.0,7.6365,7.6424,7.613,7.6248,117724.0
2018-12-21 14:30:00,13.01,13.04,12.99,12.99,118889.0,7.6248,7.6424,7.613,7.613,118889.0
2018-12-21 14:35:00,12.99,13.01,12.98,13.0,159007.0,7.613,7.6248,7.6072,7.6189,159007.0
2018-12-21 14:40:00,13.0,13.01,12.97,12.98,161184.0,7.6189,7.6248,7.6013,7.6072,161184.0
2018-12-21 14:45:00,12.99,13.02,12.98,13.0,112157.0,7.613,7.6306,7.6072,7.6189,112157.0
2018-12-21 14:50:00,13.01,13.04,13.0,13.01,69082.0,7.6248,7.6424,7.6189,7.6248,69082.0
2018-12-21 14:55:00,13.01,13.05,12.98,13.03,255013.0,7.6248,7.6482,7.6072,7.6365,255013.0
2018-12-21 15:00:00,13.02,13.05,13.01,13.02,291098.0,7.6306,7.6482,7.6248,7.6306,291098.0
2018-12-21 15:05:00,13.02,13.03,13.0,13.02,229679.0,7.6306,7.6365,7.6189,7.6306,229679.0
2018-12-21 15:10:00,13.02,13.03,12.98,12.98,139771.0,7.6306,7.6365,7.6072,7.6072,139771.0
2018-12-21 15:15:00,12.98,12.99,12.93,12.95,352069.0,7.6072,7.613,7.5779,7.5896,352069.0
2018-12-21 15:20:00,12.95,12.95,12.91,12.93,302482.0,7.5896,7.5896,7.5662,7.5779,302482.0
2018-12-21 15:25:00,12.93,12.93,12.85,12.86,495498.0,7.5779,7.5779,7.531,7.5369,495498.0
2018-12-21 15:30:00,12.86,12.9,12.85,12.88,555597.0,7.5369,7.5603,7.531,7.5486,555597.0
2018-12-21 15:35:00,12.87,12.88,12.83,12.85,330111.0,7.5427,7.5486,7.5193,7.531,330111.0
2018-12-21 15:40:00,12.86,12.88,12.83,12.87,561868.0,7.5369,7.5486,7.5193,7.5427,561868.0
2018-12-21 15:45:00,12.86,12.93,12.86,12.92,1050389.0,7.5369,7.5779,7.5369,7.572,1050389.0
2018-12-21 15:50:00,12.91,12.92,12.88,12.88,436637.0,7.5662,7.572,7.5486,7.5486,436637.0
2018-12-21 15:55:00,12.88,12.9,12.88,12.9,672463.0,7.5486,7.5603,7.5486,7.5603,672463.0
2018-12-24 09:30:00,12.82,13.03,12.82,13.03,300213.0,7.5134,7.6365,7.5134,7.6365,300213.0
2018-12-24 09:35:00,13.02,13.03,12.93,12.95,313625.0,7.6306,7.6365,7.5779,7.5896,313625.0
2018-12-24 09:40:00,12.94,12.95,12.84,12.84,332907.0,7.5837,7.5896,7.5251,7.5251,332907.0
2018-12-24 09:45:00,12.84,12.84,12.73,12.8,178763.0,7.5251,7.5251,7.4607,7.5017,178763.0
2018-12-24 09:50:00,12.79,12.84,12.75,12.76,205839.0,7.4958,7.5251,7.4724,7.4783,205839.0
2018-12-24 09:55:00,12.76,12.8,12.7,12.8,357032.0,7.4783,7.5017,7.4431,7.5017,357032.0
2018-12-24 10:00:00,12.8,12.85,12.78,12.8,270856.0,7.5017,7.531,7.49,7.5017,270856.0
2018-12-24 10:05:00,12.8,12.84,12.66,12.71,439150.0,7.5017,7.5251,7.4196,7.4489,439150.0
2018-12-24 10:10:00,12.71,12.85,12.7,12.84,361833.0,7.4489,7.531,7.4431,7.5251,361833.0
2018-12-24 10:15:00,12.83,12.83,12.72,12.73,462649.0,7.5193,7.5193,7.4548,7.4607,462649.0
2018-12-24 10:20:00,12.73,12.75,12.67,12.73,373218.0,7.4607,7.4724,7.4255,7.4607,373218.0
2018-12-24 10:25:00,12.73,12.78,12.72,12.76,255308.0,7.4607,7.49,7.4548,7.4783,255308.0
2018-12-24 10:30:00,12.76,12.8,12.75,12.77,191933.0,7.4783,7.5017,7.4724,7.4841,191933.0
2018-12-24 10:35:00,12.76,12.78,12.72,12.76,138784.0,7.4783,7.49,7.4548,7.4783,138784.0
2018-12-24 10:40:00,12.77,12.84,12.76,12.83,262049.0,7.4841,7.5251,7.4783,7.5193,262049.0
2018-12-24 10:45:00,12.82,12.82,12.74,12.78,101635.0,7.5134,7.5134,7.4665,7.49,101635.0
2018-12-24 10:50:00,12.77,12.78,12.7,12.7,71701.0,7.4841,7.49,7.4431,7.4431,71701.0
2018-12-24 10:55:00,12.71,12.72,12.65,12.67,262553.0,7.4489,7.4548,7.4138,7.4255,262553.0
2018-12-24 11:00:00,12.68,12.77,12.67,12.69,250928.0,7.4314,7.4841,7.4255,7.4372,250928.0
2018-12-24 11:05:00,12.7,12.74,12.69,12.71,255854.0,7.4431,7.4665,7.4372,7.4489,255854.0
2018-12-24 11:10:00,12.71,12.76,12.68,12.73,208260.0,7.4489,7.4783,7.4314,7.4607,208260.0
2018-12-24 11:15:00,12.73,12.73,12.67,12.7,176211.0,7.4607,7.4607,7.4255,7.4431,176211.0
2018-12-24 11:20:00,12.69,12.73,12.66,12.66,103150.0,7.4372,7.4607,7.4196,7.4196,103150.0
2018-12-24 11:25:00,12.66,12.68,12.63,12.64,171125.0,7.4196,7.4314,7.4021,7.4079,171125.0
2018-12-24 11:30:00,12.64,12.71,12.64,12.71,128519.0,7.4079,7.4489,7.4079,7.4489,128519.0
2018-12-24 11:35:00,12.7,12.72,12.66,12.7,217333.0,7.4431,7.4548,7.4196,7.4431,217333.0
2018-12-24 11:40:00,12.71,12.73,12.67,12.68,143991.0,7.4489,7.4607,7.4255,7.4314,143991.0
2018-12-24 11:45:00,12.68,12.68,12.62,12.62,165464.0,7.4314,7.4314,7.3962,7.3962,165464.0
2018-12-24 11:50:00,12.63,12.65,12.6,12.63,185943.0,7.4021,7.4138,7.3845,7.4021,185943.0
2018-12-24 11:55:00,12.63,12.65,12.6,12.64,348997.0,7.4021,7.4138,7.3845,7.4079,348997.0
2018-12-24 12:00:00,12.64,12.68,12.63,12.67,279037.0,7.4079,7.4314,7.4021,7.4255,279037.0
2018-12-24 12:05:00,12.66,12.7,12.66,12.68,202914.0,7.4196,7.4431,7.4196,7.4314,202914.0
2018-12-24 12:10:00,12.68,12.68,12.62,12.67,263261.0,7.4314,7.4314,7.3962,7.4255,263261.0
2018-12-24 12:15:00,12.66,12.68,12.62,12.62,291364.0,7.4196,7.4314,7.3962,7.3962,291364.0
2018-12-24 12:20:00,12.62,12.63,12.59,12.61,225922.0,7.3962,7.4021,7.3786,7.3903,225922.0
2018-12-24 12:25:00,12.61,12.66,12.6,12.65,309943.0,7.3903,7.4196,7.3845,7.4138,309943.0
2018-12-24 12:30:00,12.65,12.66,12.61,12.63,254646.0,7.4138,7.4196,7.3903,7.4021,254646.0
2018-12-24 12:35:00,12.63,12.65,12.6,12.61,275170.0,7.4021,7.4138,7.3845,7.3903,275170.0
2018-12-24 12:40:00,12.61,12.63,12.61,12.61,233767.0,7.3903,7.4021,7.3903,7.3903,233767.0
2018-12-24 12:45:00,12.61,12.63,12.59,12.63,342430.0,7.3903,7.4021,7.3786,7.4021,342430.0
2018-12-24 12:50:00,12.63,12.64,12.6,12.64,444093.0,7.4021,7.4079,7.3845,7.4079,444093.0
2018-12-24 12:55:00,12.64,12.64,12.61,12.62,496300.0,7.4079,7.4079,7.3903,7.3962,496300.0
2018-12-26 09:30:00,12.68,12.71,12.66,12.68,311618.0,7.4314,7.4489,7.4196,7.4314,311618.0
2018-12-26 09:35:00,12.69,12.7,12.65,12.67,304416.0,7.4372,7.4431,7.4138,7.4255,304416.0
2018-12-26 09:40:00,12.66,12.67,12.6,12.61,350904.0,7.4196,7.4255,7.3845,7.3903,350904.0
2018-12-26 09:45:00,12.61,12.66,12.6,12.62,290159.0,7.3903,7.4196,7.3845,7.3962,290159.0
2018-12-26 09:50:00,12.62,12.64,12.6,12.64,282476.0,7.3962,7.4079,7.3845,7.4079,282476.0
2018-12-26 09:55:00,12.64,12.66,12.61,12.61,79855.0,7.4079,7.4196,7.3903,7.3903,79855.0
2018-12-26 10:00:00,12.62,12.62,12.59,12.61,152110.0,7.3962,7.3962,7.3786,7.3903,152110.0
2018-12-26 10:05:00,12.61,12.62,12.57,12.62,103747.0,7.3903,7.3962,7.3669,7.3962,103747.0
2018-12-26 10:10:00,12.62,12.64,12.58,12.61,216849.0,7.3962,7.4079,7.3728,7.3903,216849.0
2018-12-26 10:15:00,12.61,12.65,12.58,12.62,324678.0,7.3903,7.4138,7.3728,7.3962,324678.0
2018-12-26 10:20:00,12.61,12.65,12.6,12.63,220191.0,7.3903,7.4138,7.3845,7.4021,220191.0
2018-12-26 10:25:00,12.64,12.67,12.61,12.62,171889.0,7.4079,7.4255,7.3903,7.3962,171889.0
2018-12-26 10:30:00,12.62,12.64,12.59,12.62,192531.0,7.3962,7.4079,7.3786,7.3962,192531.0
2018-12-26 10:35:00,12.62,12.62,12.59,12.59,54896.0,7.3962,7.3962,7.3786,7.3786,54896.0
2018-12-26 10:40:00,12.6,12.61,12.56,12.59,139006.0,7.3845,7.3903,7.361,7.3786,139006.0
2018-12-26 10:45:00,12.59,12.6,12.55,12.57,168750.0,7.3786,7.3845,7.3552,7.3669,168750.0
2018-12-26 10:50:00,12.57,12.6,12.55,12.55,99322.0,7.3669,7.3845,7.3552,7.3552,99322.0
2018-12-26 10:55:00,12.55,12.59,12.55,12.56,93751.0,7.3552,7.3786,7.3552,7.361,93751.0
2018-12-26 11:00:00,12.56,12.6,12.55,12.59,158631.0,7.361,7.3845,7.3552,7.3786,158631.0
2018-12-26 11:05:00,12.59,12.62,12.57,12.6,100699.0,7.3786,7.3962,7.3669,7.3845,100699.0
2018-12-26 11:10:00,12.6,12.62,12.58,12.6,52227.0,7.3845,7.3962,7.3728,7.3845,52227.0
2018-12-26 11:15:00,12.6,12.63,12.59,12.62,134229.0,7.3845,7.4021,7.3786,7.3962,134229.0
2018-12-26 11:20:00,12.62,12.64,12.6,12.63,76403.0,7.3962,7.4079,7.3845,7.4021,76403.0
2018-12-26 11:25:00,12.63,12.65,12.62,12.65,100195.0,7.4021,7.4138,7.3962,7.4138,100195.0
2018-12-26 11:30:00,12.65,12.67,12.64,12.65,111983.0,7.4138,7.4255,7.4079,7.4138,111983.0
2018-12-26 11:35:00,12.65,12.69,12.64,12.69,109546.0,7.4138,7.4372,7.4079,7.4372,109546.0
2018-12-26 11:40:00,12.69,12.7,12.66,12.67,95352.0,7.4372,7.4431,7.4196,7.4255,95352.0
2018-12-26 11:45:00,12.67,12.69,12.66,12.69,59423.0,7.4255,7.4372,7.4196,7.4372,59423.0
2018-12-26 11:50:00,12.69,12.71,12.68,12.71,423167.0,7.4372,7.4489,7.4314,7.4489,423167.0
2018-12-26 11:55:00,12.71,12.73,12.7,12.73,246133.0,7.4489,7.4607,7.4431,7.4607,246133.0
2018-12-26 12:00:00,12.74,12.76,12.69,12.7,461950.0,7.4665,7.4783,7.4372,7.4431,461950.0
2018-12-26 12:05:00,12.7,12.74,12.69,12.74,279873.0,7.4431,7.4665,7.4372,7.4665,279873.0
2018-12-26 12:10:00,12.74,12.77,12.73,12.76,275909.0,7.4665,7.4841,7.4607,7.4783,275909.0
2018-12-26 12:15:00,12.76,12.76,12.73,12.75,257115.0,7.4783,7.4783,7.4607,7.4724,257115.0
2018-12-26 12:20:00,12.75,12.81,12.75,12.78,145171.0,7.4724,7.5076,7.4724,7.49,145171.0
2018-12-26 12:25:00,12.78,12.81,12.73,12.74,269799.0,7.49,7.5076,7.4607,7.4665,269799.0
2018-12-26 12:30:00,12.74,12.79,12.74,12.77,94785.0,7.4665,7.4958,7.4665,7.4841,94785.0
2018-12-26 12:35:00,12.77,12.79,12.75,12.76,163024.0,7.4841,7.4958,7.4724,7.4783,163024.0
2018-12-26 12:40:00,12.76,12.78,12.73,12.77,123028.0,7.4783,7.49,7.4607,7.4841,123028.0
2018-12-26 12:45:00,12.77,12.79,12.74,12.77,185445.0,7.4841,7.4958,7.4665,7.4841,185445.0
2018-12-26 12:50:00,12.77,12.83,12.77,12.81,260152.0,7.4841,7.5193,7.4841,7.5076,260152.0
2018-12-26 12:55:00,12.82,12.86,12.81,12.84,278104.0,7.5134,7.5369,7.5076,7.5251,278104.0
2018-12-26 13:00:00,12.85,12.88,12.83,12.86,281796.0,7.531,7.5486,7.5193,7.5369,281796.0
2018-12-26 13:05:00,12.85,12.89,12.83,12.89,200658.0,7.531,7.5544,7.5193,7.5544,200658.0
2018-12-26 13:10:00,12.88,12.91,12.84,12.85,152750.0,7.5486,7.5662,7.5251,7.531,152750.0
2018-12-26 13:15:00,12.85,12.85,12.82,12.82,63722.0,7.531,7.531,7.5134,7.5134,63722.0
2018-12-26 13:20:00,12.82,12.84,12.81,12.82,226387.0,7.5134,7.5251,7.5076,7.5134,226387.0
2018-12-26 13:25:00,12.82,12.85,12.81,12.83,134497.0,7.5134,7.531,7.5076,7.5193,134497.0
2018-12-26 13:30:00,12.84,12.85,12.82,12.83,52950.0,7.5251,7.531,7.5134,7.5193,52950.0
2018-12-26 13:35:00,12.82,12.84,12.81,12.84,54336.0,7.5134,7.5251,7.5076,7.5251,54336.0
2018-12-26 13:40:00,12.84,12.87,12.84,12.87,53281.0,7.5251,7.5427,7.5251,7.5427,53281.0
2018-12-26 13:45:00,12.86,12.88,12.85,12.86,71102.0,7.5369,7.5486,7.531,7.5369,71102.0
2018-12-26 13:50:00,12.87,12.9,12.86,12.9,94336.0,7.5427,7.5603,7.5369,7.5603,94336.0
2018-12-26 13:55:00,12.9,12.91,12.87,12.9,211393.0,7.5603,7.5662,7.5427,7.5603,211393.0
2018-12-26 14:00:00,12.9,12.9,12.88,12.9,47003.0,7.5603,7.5603,7.5486,7.5603,47003.0
2018-12-26 14:05:00,12.89,12.9,12.87,12.88,82688.0,7.5544,7.5603,7.5427,7.5486,82688.0
2018-12-26 14:10:00,12.88,12.89,12.86,12.87,110581.0,7.5486,7.5544,7.5369,7.5427,110581.0
2018-12-26 14:15:00,12.87,12.89,12.85,12.87,230029.0,7.5427,7.5544,7.531,7.5427,230029.0
2018-12-26 14:20:00,12.87,12.87,12.84,12.86,127523.0,7.5427,7.5427,7.5251,7.5369,127523.0
2018-12-26 14:25:00,12.85,12.86,12.82,12.82,75730.0,7.531,7.5369,7.5134,7.5134,75730.0
2018-12-26 14:30:00,12.83,12.85,12.81,12.85,133995.0,7.5193,7.531,7.5076,7.531,133995.0
2018-12-26 14:35:00,12.85,12.85,12.82,12.83,94924.0,7.531,7.531,7.5134,7.5193,94924.0
2018-12-26 14:40:00,12.83,12.84,12.8,12.81,90595.0,7.5193,7.5251,7.5017,7.5076,90595.0
2018-12-26 14:45:00,12.82,12.83,12.8,12.81,72478.0,7.5134,7.5193,7.5017,7.5076,72478.0
2018-12-26 14:50:00,12.81,12.83,12.8,12.81,94894.0,7.5076,7.5193,7.5017,7.5076,94894.0
2018-12-26 14:55:00,12.8,12.84,12.78,12.84,200666.0,7.5017,7.5251,7.49,7.5251,200666.0
2018-12-26 15:00:00,12.83,12.85,12.82,12.85,254805.0,7.5193,7.531,7.5134,7.531,254805.0
2018-12-26 15:05:00,12.84,12.85,12.81,12.85,217648.0,7.5251,7.531,7.5076,7.531,217648.0
2018-12-26 15:10:00,12.85,12.9,12.85,12.9,189324.0,7.531,7.5603,7.531,7.5603,189324.0
2018-12-26 15:15:00,12.9,12.91,12.89,12.9,267368.0,7.5603,7.5662,7.5544,7.5603,267368.0
2018-12-26 15:20:00,12.9,12.92,12.9,12.92,91881.0,7.5603,7.572,7.5603,7.572,91881.0
2018-12-26 15:25:00,12.92,12.92,12.9,12.91,121163.0,7.572,7.572,7.5603,7.5662,121163.0
2018-12-26 15:30:00,12.92,12.95,12.91,12.94,489895.0,7.572,7.5896,7.5662,7.5837,489895.0
2018-12-26 15:35:00,12.94,12.97,12.92,12.96,321368.0,7.5837,7.6013,7.572,7.5955,321368.0
2018-12-26 15:40:00,12.96,13.02,12.94,13.02,443659.0,7.5955,7.6306,7.5837,7.6306,443659.0
2018-12-26 15:45:00,13.02,13.05,12.98,12.98,356430.0,7.6306,7.6482,7.6072,7.6072,356430.0
2018-12-26 15:50:00,12.99,13.04,12.98,13.04,545396.0,7.613,7.6424,7.6072,7.6424,545396.0
2018-12-26 15:55:00,13.04,13.07,13.03,13.06,1157203.0,7.6424,7.6599,7.6365,7.6541,1157203.0
2018-12-27 09:30:00,12.7,12.78,12.66,12.78,385783.0,7.4431,7.49,7.4196,7.49,385783.0
2018-12-27 09:35:00,12.77,12.81,12.74,12.75,261793.0,7.4841,7.5076,7.4665,7.4724,261793.0
2018-12-27 09:40:00,12.75,12.78,12.72,12.73,250358.0,7.4724,7.49,7.4548,7.4607,250358.0
2018-12-27 09:45:00,12.73,12.75,12.64,12.67,289921.0,7.4607,7.4724,7.4079,7.4255,289921.0
2018-12-27 09:50:00,12.67,12.74,12.66,12.69,242025.0,7.4255,7.4665,7.4196,7.4372,242025.0
2018-12-27 09:55:00,12.69,12.74,12.69,12.74,253442.0,7.4372,7.4665,7.4372,7.4665,253442.0
2018-12-27 10:00:00,12.74,12.75,12.7,12.71,211277.0,7.4665,7.4724,7.4431,7.4489,211277.0
2018-12-27 10:05:00,12.71,12.72,12.65,12.69,366519.0,7.4489,7.4548,7.4138,7.4372,366519.0
2018-12-27 10:10:00,12.69,12.7,12.66,12.7,288577.0,7.4372,7.4431,7.4196,7.4431,288577.0
2018-12-27 10:15:00,12.7,12.73,12.68,12.69,179875.0,7.4431,7.4607,7.4314,7.4372,179875.0
2018-12-27 10:20:00,12.7,12.75,12.69,12.72,191817.0,7.4431,7.4724,7.4372,7.4548,191817.0
2018-12-27 10:25:00,12.72,12.75,12.72,12.74,136013.0,7.4548,7.4724,7.4548,7.4665,136013.0
2018-12-27 10:30:00,12.74,12.77,12.72,12.77,178700.0,7.4665,7.4841,7.4548,7.4841,178700.0
2018-12-27 10:35:00,12.77,12.78,12.74,12.77,214374.0,7.4841,7.49,7.4665,7.4841,214374.0
2018-12-27 10:40:00,12.77,12.8,12.75,12.8,96088.0,7.4841,7.5017,7.4724,7.5017,96088.0
2018-12-27 10:45:00,12.8,12.8,12.77,12.79,84719.0,7.5017,7.5017,7.4841,7.4958,84719.0
2018-12-27 10:50:00,12.79,12.79,12.76,12.77,63449.0,7.4958,7.4958,7.4783,7.4841,63449.0
2018-12-27 10:55:00,12.77,12.78,12.76,12.77,103020.0,7.4841,7.49,7.4783,7.4841,103020.0
2018-12-27 11:00:00,12.77,12.78,12.74,12.76,196582.0,7.4841,7.49,7.4665,7.4783,196582.0
2018-12-27 11:05:00,12.77,12.79,12.75,12.78,114936.0,7.4841,7.4958,7.4724,7.49,114936.0
2018-12-27 11:10:00,12.79,12.8,12.78,12.79,105175.0,7.4958,7.5017,7.49,7.4958,105175.0
2018-12-27 11:15:00,12.79,12.81,12.77,12.79,160240.0,7.4958,7.5076,7.4841,7.4958,160240.0
2018-12-27 11:20:00,12.79,12.81,12.77,12.79,192157.0,7.4958,7.5076,7.4841,7.4958,192157.0
2018-12-27 11:25:00,12.79,12.83,12.78,12.82,192895.0,7.4958,7.5193,7.49,7.5134,192895.0
2018-12-27 11:30:00,12.82,12.83,12.8,12.83,278065.0,7.5134,7.5193,7.5017,7.5193,278065.0
2018-12-27 11:35:00,12.83,12.85,12.81,12.83,162080.0,7.5193,7.531,7.5076,7.5193,162080.0
2018-12-27 11:40:00,12.83,12.83,12.79,12.8,156712.0,7.5193,7.5193,7.4958,7.5017,156712.0
2018-12-27 11:45:00,12.8,12.82,12.78,12.81,157014.0,7.5017,7.5134,7.49,7.5076,157014.0
2018-12-27 11:50:00,12.82,12.86,12.81,12.84,205041.0,7.5134,7.5369,7.5076,7.5251,205041.0
2018-12-27 11:55:00,12.84,12.89,12.83,12.88,118992.0,7.5251,7.5544,7.5193,7.5486,118992.0
2018-12-27 12:00:00,12.88,12.89,12.85,12.88,194506.0,7.5486,7.5544,7.531,7.5486,194506.0
2018-12-27 12:05:00,12.89,12.9,12.88,12.89,161794.0,7.5544,7.5603,7.5486,7.5544,161794.0
2018-12-27 12:10:00,12.89,12.9,12.86,12.87,170833.0,7.5544,7.5603,7.5369,7.5427,170833.0
2018-12-27 12:15:00,12.87,12.89,12.86,12.87,102052.0,7.5427,7.5544,7.5369,7.5427,102052.0
2018-12-27 12:20:00,12.87,12.88,12.82,12.84,160807.0,7.5427,7.5486,7.5134,7.5251,160807.0
2018-12-27 12:25:00,12.84,12.84,12.79,12.8,181886.0,7.5251,7.5251,7.4958,7.5017,181886.0
2018-12-27 12:30:00,12.8,12.83,12.79,12.82,153803.0,7.5017,7.5193,7.4958,7.5134,153803.0
2018-12-27 12:35:00,12.82,12.84,12.8,12.83,168519.0,7.5134,7.5251,7.5017,7.5193,168519.0
2018-12-27 12:40:00,12.83,12.85,12.8,12.83,118748.0,7.5193,7.531,7.5017,7.5193,118748.0
2018-12-27 12:45:00,12.83,12.85,12.81,12.82,67931.0,7.5193,7.531,7.5076,7.5134,67931.0
2018-12-27 12:50:00,12.82,12.83,12.8,12.81,97535.0,7.5134,7.5193,7.5017,7.5076,97535.0
2018-12-27 12:55:00,12.81,12.81,12.77,12.79,77913.0,7.5076,7.5076,7.4841,7.4958,77913.0
2018-12-27 13:00:00,12.78,12.82,12.78,12.79,54390.0,7.49,7.5134,7.49,7.4958,54390.0
2018-12-27 13:05:00,12.8,12.84,12.79,12.84,33767.0,7.5017,7.5251,7.4958,7.5251,33767.0
2018-12-27 13:10:00,12.83,12.84,12.76,12.77,165196.0,7.5193,7.5251,7.4783,7.4841,165196.0
2018-12-27 13:15:00,12.77,12.78,12.74,12.76,161250.0,7.4841,7.49,7.4665,7.4783,161250.0
2018-12-27 13:20:00,12.77,12.77,12.75,12.76,44053.0,7.4841,7.4841,7.4724,7.4783,44053.0
2018-12-27 13:25:00,12.76,12.79,12.76,12.77,30879.0,7.4783,7.4958,7.4783,7.4841,30879.0
2018-12-27 13:30:00,12.77,12.8,12.75,12.79,52053.0,7.4841,7.5017,7.4724,7.4958,52053.0
2018-12-27 13:35:00,12.79,12.79,12.75,12.75,90929.0,7.4958,7.4958,7.4724,7.4724,90929.0
2018-12-27 13:40:00,12.75,12.78,12.75,12.78,51632.0,7.4724,7.49,7.4724,7.49,51632.0
2018-12-27 13:45:00,12.78,12.78,12.75,12.76,50195.0,7.49,7.49,7.4724,7.4783,50195.0
2018-12-27 13:50:00,12.76,12.76,12.7,12.73,242484.0,7.4783,7.4783,7.4431,7.4607,242484.0
2018-12-27 13:55:00,12.72,12.75,12.72,12.75,50248.0,7.4548,7.4724,7.4548,7.4724,50248.0
2018-12-27 14:00:00,12.74,12.76,12.73,12.76,58944.0,7.4665,7.4783,7.4607,7.4783,58944.0
2018-12-27 14:05:00,12.75,12.75,12.72,12.73,118773.0,7.4724,7.4724,7.4548,7.4607,118773.0
2018-12-27 14:10:00,12.73,12.74,12.7,12.71,411525.0,7.4607,7.4665,7.4431,7.4489,411525.0
2018-12-27 14:15:00,12.71,12.72,12.69,12.69,257098.0,7.4489,7.4548,7.4372,7.4372,257098.0
2018-12-27 14:20:00,12.7,12.7,12.65,12.67,558231.0,7.4431,7.4431,7.4138,7.4255,558231.0
2018-12-27 14:25:00,12.67,12.68,12.66,12.67,292669.0,7.4255,7.4314,7.4196,7.4255,292669.0
2018-12-27 14:30:00,12.66,12.68,12.65,12.67,308056.0,7.4196,7.4314,7.4138,7.4255,308056.0
2018-12-27 14:35:00,12.67,12.73,12.66,12.71,373195.0,7.4255,7.4607,7.4196,7.4489,373195.0
2018-12-27 14:40:00,12.72,12.77,12.68,12.75,992874.0,7.4548,7.4841,7.4314,7.4724,992874.0
2018-12-27 14:45:00,12.76,12.76,12.71,12.76,1254066.0,7.4783,7.4783,7.4489,7.4783,1254066.0
2018-12-27 14:50:00,12.76,12.8,12.74,12.75,145834.0,7.4783,7.5017,7.4665,7.4724,145834.0
2018-12-27 14:55:00,12.74,12.75,12.73,12.74,89765.0,7.4665,7.4724,7.4607,7.4665,89765.0
2018-12-27 15:00:00,12.74,12.76,12.71,12.76,84218.0,7.4665,7.4783,7.4489,7.4783,84218.0
2018-12-27 15:05:00,12.76,12.76,12.71,12.76,177897.0,7.4783,7.4783,7.4489,7.4783,177897.0
2018-12-27 15:10:00,12.76,12.81,12.73,12.79,291962.0,7.4783,7.5076,7.4607,7.4958,291962.0
2018-12-27 15:15:00,12.79,12.8,12.77,12.79,146482.0,7.4958,7.5017,7.4841,7.4958,146482.0
2018-12-27 15:20:00,12.79,12.87,12.79,12.87,237374.0,7.4958,7.5427,7.4958,7.5427,237374.0
2018-12-27 15:25:00,12.87,12.89,12.85,12.86,286426.0,7.5427,7.5544,7.531,7.5369,286426.0
2018-12-27 15:30:00,12.86,12.87,12.81,12.87,360253.0,7.5369,7.5427,7.5076,7.5427,360253.0
2018-12-27 15:35:00,12.87,12.93,12.87,12.93,395319.0,7.5427,7.5779,7.5427,7.5779,395319.0
2018-12-27 15:40:00,12.93,12.98,12.91,12.95,399070.0,7.5779,7.6072,7.5662,7.5896,399070.0
2018-12-27 15:45:00,12.95,12.95,12.89,12.9,675015.0,7.5896,7.5896,7.5544,7.5603,675015.0
2018-12-27 15:50:00,12.9,12.93,12.87,12.89,636166.0,7.5603,7.5779,7.5427,7.5544,636166.0
2018-12-27 15:55:00,12.9,12.99,12.89,12.99,845604.0,7.5603,7.613,7.5544,7.613,845604.0
2018-12-28 09:30:00,13.04,13.07,12.98,13.02,670079.0,7.6424,7.6599,7.6072,7.6306,670079.0
2018-12-28 09:35:00,13.02,13.04,12.98,13.03,547042.0,7.6306,7.6424,7.6072,7.6365,547042.0
2018-12-28 09:40:00,13.02,13.11,13.02,13.09,396464.0,7.6306,7.6834,7.6306,7.6717,396464.0
2018-12-28 09:45:00,13.09,13.11,13.02,13.02,215251.0,7.6717,7.6834,7.6306,7.6306,215251.0
2018-12-28 09:50:00,13.03,13.1,13.02,13.09,196928.0,7.6365,7.6775,7.6306,7.6717,196928.0
2018-12-28 09:55:00,13.09,13.1,13.04,13.09,178274.0,7.6717,7.6775,7.6424,7.6717,178274.0
2018-12-28 10:00:00,13.09,13.1,13.03,13.04,318569.0,7.6717,7.6775,7.6365,7.6424,318569.0
2018-12-28 10:05:00,13.04,13.08,13.03,13.03,138654.0,7.6424,7.6658,7.6365,7.6365,138654.0
2018-12-28 10:10:00,13.04,13.05,12.99,13.0,106810.0,7.6424,7.6482,7.613,7.6189,106810.0
2018-12-28 10:15:00,13.0,13.02,12.98,13.01,80553.0,7.6189,7.6306,7.6072,7.6248,80553.0
2018-12-28 10:20:00,13.01,13.04,12.97,12.98,145768.0,7.6248,7.6424,7.6013,7.6072,145768.0
2018-12-28 10:25:00,12.98,12.99,12.92,12.93,278032.0,7.6072,7.613,7.572,7.5779,278032.0
2018-12-28 10:30:00,12.93,12.98,12.92,12.96,68671.0,7.5779,7.6072,7.572,7.5955,68671.0
2018-12-28 10:35:00,12.96,12.98,12.94,12.97,204484.0,7.5955,7.6072,7.5837,7.6013,204484.0
2018-12-28 10:40:00,12.96,12.99,12.96,12.97,62484.0,7.5955,7.613,7.5955,7.6013,62484.0
2018-12-28 10:45:00,12.98,13.04,12.97,13.03,155949.0,7.6072,7.6424,7.6013,7.6365,155949.0
2018-12-28 10:50:00,13.03,13.05,13.01,13.02,89689.0,7.6365,7.6482,7.6248,7.6306,89689.0
2018-12-28 10:55:00,13.02,13.05,13.01,13.05,71100.0,7.6306,7.6482,7.6248,7.6482,71100.0
2018-12-28 11:00:00,13.05,13.06,12.99,13.0,115056.0,7.6482,7.6541,7.613,7.6189,115056.0
2018-12-28 11:05:00,13.0,13.01,12.97,13.0,117580.0,7.6189,7.6248,7.6013,7.6189,117580.0
2018-12-28 11:10:00,13.0,13.02,12.99,13.0,51020.0,7.6189,7.6306,7.613,7.6189,51020.0
2018-12-28 11:15:00,13.0,13.02,12.99,13.01,91787.0,7.6189,7.6306,7.613,7.6248,91787.0
2018-12-28 11:20:00,13.0,13.01,12.94,13.01,113263.0,7.6189,7.6248,7.5837,7.6248,113263.0
2018-12-28 11:25:00,13.01,13.02,12.99,13.02,50510.0,7.6248,7.6306,7.613,7.6306,50510.0
2018-12-28 11:30:00,13.02,13.04,13.0,13.0,59013.0,7.6306,7.6424,7.6189,7.6189,59013.0
2018-12-28 11:35:00,13.01,13.06,13.0,13.06,160443.0,7.6248,7.6541,7.6189,7.6541,160443.0
2018-12-28 11:40:00,13.06,13.06,13.03,13.03,72380.0,7.6541,7.6541,7.6365,7.6365,72380.0
2018-12-28 11:45:00,13.04,13.04,13.02,13.04,52068.0,7.6424,7.6424,7.6306,7.6424,52068.0
2018-12-28 11:50:00,13.04,13.06,13.03,13.04,63197.0,7.6424,7.6541,7.6365,7.6424,63197.0
2018-12-28 11:55:00,13.04,13.05,13.03,13.04,88606.0,7.6424,7.6482,7.6365,7.6424,88606.0
2018-12-28 12:00:00,13.05,13.08,13.05,13.08,83707.0,7.6482,7.6658,7.6482,7.6658,83707.0
2018-12-28 12:05:00,13.08,13.09,13.06,13.08,99408.0,7.6658,7.6717,7.6541,7.6658,99408.0
2018-12-28 12:10:00,13.09,13.11,13.07,13.1,63528.0,7.6717,7.6834,7.6599,7.6775,63528.0
2018-12-28 12:15:00,13.1,13.1,13.06,13.08,58437.0,7.6775,7.6775,7.6541,7.6658,58437.0
2018-12-28 12:20:00,13.08,13.11,13.07,13.09,83933.0,7.6658,7.6834,7.6599,7.6717,83933.0
2018-12-28 12:25:00,13.09,13.1,13.07,13.08,51099.0,7.6717,7.6775,7.6599,7.6658,51099.0
2018-12-28 12:30:00,13.08,13.09,13.07,13.09,22070.0,7.6658,7.6717,7.6599,7.6717,22070.0
2018-12-28 12:35:00,13.09,13.09,13.07,13.08,69859.0,7.6717,7.6717,7.6599,7.6658,69859.0
2018-12-28 12:40:00,13.07,13.11,13.07,13.11,117548.0,7.6599,7.6834,7.6599,7.6834,117548.0
2018-12-28 12:45:00,13.11,13.12,13.1,13.12,84078.0,7.6834,7.6892,7.6775,7.6892,84078.0
2018-12-28 12:50:00,13.12,13.12,13.08,13.11,77090.0,7.6892,7.6892,7.6658,7.6834,77090.0
2018-12-28 12:55:00,13.1,13.11,13.05,13.07,66354.0,7.6775,7.6834,7.6482,7.6599,66354.0
2018-12-28 13:00:00,13.08,13.09,13.06,13.08,49362.0,7.6658,7.6717,7.6541,7.6658,49362.0
2018-12-28 13:05:00,13.08,13.08,13.07,13.08,12642.0,7.6658,7.6658,7.6599,7.6658,12642.0
2018-12-28 13:10:00,13.08,13.1,13.06,13.1,53929.0,7.6658,7.6775,7.6541,7.6775,53929.0
2018-12-28 13:15:00,13.1,13.11,13.08,13.09,42519.0,7.6775,7.6834,7.6658,7.6717,42519.0
2018-12-28 13:20:00,13.09,13.09,13.04,13.05,39377.0,7.6717,7.6717,7.6424,7.6482,39377.0
2018-12-28 13:25:00,13.05,13.05,13.01,13.02,92074.0,7.6482,7.6482,7.6248,7.6306,92074.0
2018-12-28 13:30:00,13.02,13.04,13.0,13.04,148858.0,7.6306,7.6424,7.6189,7.6424,148858.0
2018-12-28 13:35:00,13.04,13.06,13.01,13.02,111579.0,7.6424,7.6541,7.6248,7.6306,111579.0
2018-12-28 13:40:00,13.02,13.04,13.01,13.04,156657.0,7.6306,7.6424,7.6248,7.6424,156657.0
2018-12-28 13:45:00,13.04,13.07,13.04,13.07,99359.0,7.6424,7.6599,7.6424,7.6599,99359.0
2018-12-28 13:50:00,13.07,13.08,13.05,13.07,60195.0,7.6599,7.6658,7.6482,7.6599,60195.0
2018-12-28 13:55:00,13.06,13.08,13.06,13.06,49508.0,7.6541,7.6658,7.6541,7.6541,49508.0
2018-12-28 14:00:00,13.06,13.09,13.06,13.09,33212.0,7.6541,7.6717,7.6541,7.6717,33212.0
2018-12-28 14:05:00,13.08,13.11,13.08,13.11,98990.0,7.6658,7.6834,7.6658,7.6834,98990.0
2018-12-28 14:10:00,13.11,13.11,13.09,13.11,43302.0,7.6834,7.6834,7.6717,7.6834,43302.0
2018-12-28 14:15:00,13.11,13.12,13.06,13.06,271668.0,7.6834,7.6892,7.6541,7.6541,271668.0
2018-12-28 14:20:00,13.06,13.08,13.04,13.07,156554.0,7.6541,7.6658,7.6424,7.6599,156554.0
2018-12-28 14:25:00,13.07,13.08,13.05,13.07,147002.0,7.6599,7.6658,7.6482,7.6599,147002.0
2018-12-28 14:30:00,13.07,13.08,13.06,13.08,132093.0,7.6599,7.6658,7.6541,7.6658,132093.0
2018-12-28 14:35:00,13.08,13.11,13.07,13.11,208380.0,7.6658,7.6834,7.6599,7.6834,208380.0
2018-12-28 14:40:00,13.11,13.16,13.1,13.15,260330.0,7.6834,7.7127,7.6775,7.7068,260330.0
2018-12-28 14:45:00,13.15,13.15,13.13,13.15,226023.0,7.7068,7.7068,7.6951,7.7068,226023.0
2018-12-28 14:50:00,13.15,13.16,13.12,13.15,369122.0,7.7068,7.7127,7.6892,7.7068,369122.0
2018-12-28 14:55:00,13.15,13.15,13.11,13.12,140754.0,7.7068,7.7068,7.6834,7.6892,140754.0
2018-12-28 15:00:00,13.12,13.15,13.11,13.14,285298.0,7.6892,7.7068,7.6834,7.701,285298.0
2018-12-28 15:05:00,13.14,13.14,13.08,13.1,559125.0,7.701,7.701,7.6658,7.6775,559125.0
2018-12-28 15:10:00,13.09,13.11,13.05,13.11,494611.0,7.6717,7.6834,7.6482,7.6834,494611.0
2018-12-28 15:15:00,13.11,13.11,13.05,13.07,220553.0,7.6834,7.6834,7.6482,7.6599,220553.0
2018-12-28 15:20:00,13.07,13.07,13.03,13.06,378019.0,7.6599,7.6599,7.6365,7.6541,378019.0
2018-12-28 15:25:00,13.06,13.06,12.98,13.01,340835.0,7.6541,7.6541,7.6072,7.6248,340835.0
2018-12-28 15:30:00,13.0,13.02,12.99,13.02,317683.0,7.6189,7.6306,7.613,7.6306,317683.0
2018-12-28 15:35:00,13.02,13.03,13.0,13.0,340977.0,7.6306,7.6365,7.6189,7.6189,340977.0
2018-12-28 15:40:00,12.99,13.02,12.98,12.99,279831.0,7.613,7.6306,7.6072,7.613,279831.0
2018-12-28 15:45:00,12.99,13.02,12.98,13.01,281080.0,7.613,7.6306,7.6072,7.6248,281080.0
2018-12-28 15:50:00,13.01,13.04,13.01,13.01,432953.0,7.6248,7.6424,7.6248,7.6248,432953.0
2018-12-28 15:55:00,13.01,13.02,12.99,13.02,578193.0,7.6248,7.6306,7.613,7.6306,578193.0
2018-12-31 09:30:00,13.17,13.19,13.1,13.16,140355.0,7.7185,7.7303,7.6775,7.7127,140355.0
2018-12-31 09:35:00,13.16,13.23,13.12,13.23,126846.0,7.7127,7.7537,7.6892,7.7537,126846.0
2018-12-31 09:40:00,13.23,13.23,13.18,13.18,133778.0,7.7537,7.7537,7.7244,7.7244,133778.0
2018-12-31 09:45:00,13.17,13.19,13.15,13.18,99757.0,7.7185,7.7303,7.7068,7.7244,99757.0
2018-12-31 09:50:00,13.18,13.18,13.14,13.18,107579.0,7.7244,7.7244,7.701,7.7244,107579.0
2018-12-31 09:55:00,13.18,13.2,13.18,13.2,84766.0,7.7244,7.7361,7.7244,7.7361,84766.0
2018-12-31 10:00:00,13.2,13.25,13.19,13.23,325904.0,7.7361,7.7654,7.7303,7.7537,325904.0
2018-12-31 10:05:00,13.23,13.26,13.21,13.21,79790.0,7.7537,7.7713,7.742,7.742,79790.0
2018-12-31 10:10:00,13.21,13.25,13.21,13.23,73180.0,7.742,7.7654,7.742,7.7537,73180.0
2018-12-31 10:15:00,13.22,13.23,13.15,13.18,92508.0,7.7478,7.7537,7.7068,7.7244,92508.0
2018-12-31 10:20:00,13.17,13.2,13.14,13.15,84241.0,7.7185,7.7361,7.701,7.7068,84241.0
2018-12-31 10:25:00,13.14,13.18,13.13,13.15,127103.0,7.701,7.7244,7.6951,7.7068,127103.0
2018-12-31 10:30:00,13.15,13.15,13.12,13.12,29607.0,7.7068,7.7068,7.6892,7.6892,29607.0
2018-12-31 10:35:00,13.13,13.15,13.11,13.15,55282.0,7.6951,7.7068,7.6834,7.7068,55282.0
2018-12-31 10:40:00,13.15,13.16,13.11,13.13,199561.0,7.7068,7.7127,7.6834,7.6951,199561.0
2018-12-31 10:45:00,13.13,13.18,13.12,13.18,68597.0,7.6951,7.7244,7.6892,7.7244,68597.0
2018-12-31 10:50:00,13.17,13.18,13.1,13.11,78654.0,7.7185,7.7244,7.6775,7.6834,78654.0
2018-12-31 10:55:00,13.11,13.11,13.05,13.06,144437.0,7.6834,7.6834,7.6482,7.6541,144437.0
2018-12-31 11:00:00,13.06,13.13,13.04,13.12,329953.0,7.6541,7.6951,7.6424,7.6892,329953.0
2018-12-31 11:05:00,13.12,13.15,13.11,13.15,47787.0,7.6892,7.7068,7.6834,7.7068,47787.0
2018-12-31 11:10:00,13.15,13.17,13.14,13.15,64353.0,7.7068,7.7185,7.701,7.7068,64353.0
2018-12-31 11:15:00,13.15,13.17,13.13,13.17,73071.0,7.7068,7.7185,7.6951,7.7185,73071.0
2018-12-31 11:20:00,13.17,13.18,13.13,13.16,77669.0,7.7185,7.7244,7.6951,7.7127,77669.0
2018-12-31 11:25:00,13.15,13.21,13.15,13.21,154246.0,7.7068,7.742,7.7068,7.742,154246.0
2018-12-31 11:30:00,13.21,13.21,13.14,13.16,110809.0,7.742,7.742,7.701,7.7127,110809.0
2018-12-31 11:35:00,13.16,13.2,13.15,13.2,51186.0,7.7127,7.7361,7.7068,7.7361,51186.0
2018-12-31 11:40:00,13.2,13.2,13.13,13.15,87885.0,7.7361,7.7361,7.6951,7.7068,87885.0
2018-12-31 11:45:00,13.15,13.21,13.14,13.21,68538.0,7.7068,7.742,7.701,7.742,68538.0
2018-12-31 11:50:00,13.2,13.22,13.17,13.18,104870.0,7.7361,7.7478,7.7185,7.7244,104870.0
2018-12-31 11:55:00,13.18,13.22,13.17,13.22,242341.0,7.7244,7.7478,7.7185,7.7478,242341.0
2018-12-31 12:00:00,13.22,13.22,13.2,13.21,53943.0,7.7478,7.7478,7.7361,7.742,53943.0
2018-12-31 12:05:00,13.21,13.24,13.2,13.21,102766.0,7.742,7.7596,7.7361,7.742,102766.0
2018-12-31 12:10:00,13.21,13.24,13.18,13.21,159546.0,7.742,7.7596,7.7244,7.742,159546.0
2018-12-31 12:15:00,13.21,13.22,13.18,13.19,266454.0,7.742,7.7478,7.7244,7.7303,266454.0
2018-12-31 12:20:00,13.19,13.21,13.18,13.21,74495.0,7.7303,7.742,7.7244,7.742,74495.0
2018-12-31 12:25:00,13.21,13.22,13.18,13.2,101207.0,7.742,7.7478,7.7244,7.7361,101207.0
2018-12-31 12:30:00,13.21,13.22,13.19,13.2,62042.0,7.742,7.7478,7.7303,7.7361,62042.0
2018-12-31 12:35:00,13.2,13.22,13.19,13.22,100078.0,7.7361,7.7478,7.7303,7.7478,100078.0
2018-12-31 12:40:00,13.21,13.22,13.2,13.22,53347.0,7.742,7.7478,7.7361,7.7478,53347.0
2018-12-31 12:45:00,13.21,13.23,13.21,13.22,170000.0,7.742,7.7537,7.742,7.7478,170000.0
2018-12-31 12:50:00,13.22,13.22,13.19,13.2,40507.0,7.7478,7.7478,7.7303,7.7361,40507.0
2018-12-31 12:55:00,13.19,13.2,13.19,13.2,22600.0,7.7303,7.7361,7.7303,7.7361,22600.0
2018-12-31 13:00:00,13.2,13.22,13.18,13.19,64433.0,7.7361,7.7478,7.7244,7.7303,64433.0
2018-12-31 13:05:00,13.19,13.21,13.18,13.19,69576.0,7.7303,7.742,7.7244,7.7303,69576.0
2018-12-31 13:10:00,13.19,13.2,13.18,13.19,54283.0,7.7303,7.7361,7.7244,7.7303,54283.0
2018-12-31 13:15:00,13.19,13.2,13.18,13.2,30197.0,7.7303,7.7361,7.7244,7.7361,30197.0
2018-12-31 13:20:00,13.19,13.21,13.19,13.2,49340.0,7.7303,7.742,7.7303,7.7361,49340.0
2018-12-31 13:25:00,13.2,13.22,13.18,13.21,210044.0,7.7361,7.7478,7.7244,7.742,210044.0
2018-12-31 13:30:00,13.22,13.22,13.18,13.19,96661.0,7.7478,7.7478,7.7244,7.7303,96661.0
2018-12-31 13:35:00,13.19,13.2,13.18,13.19,41470.0,7.7303,7.7361,7.7244,7.7303,41470.0
2018-12-31 13:40:00,13.18,13.2,13.16,13.17,45893.0,7.7244,7.7361,7.7127,7.7185,45893.0
2018-12-31 13:45:00,13.17,13.17,13.15,13.16,52551.0,7.7185,7.7185,7.7068,7.7127,52551.0
2018-12-31 13:50:00,13.16,13.16,13.14,13.15,42849.0,7.7127,7.7127,7.701,7.7068,42849.0
2018-12-31 13:55:00,13.14,13.15,13.13,13.15,41708.0,7.701,7.7068,7.6951,7.7068,41708.0
2018-12-31 14:00:00,13.14,13.15,13.1,13.11,35141.0,7.701,7.7068,7.6775,7.6834,35141.0
2018-12-31 14:05:00,13.11,13.15,13.1,13.13,99949.0,7.6834,7.7068,7.6775,7.6951,99949.0
2018-12-31 14:10:00,13.13,13.14,13.09,13.1,71331.0,7.6951,7.701,7.6717,7.6775,71331.0
2018-12-31 14:15:00,13.1,13.14,13.09,13.14,37833.0,7.6775,7.701,7.6717,7.701,37833.0
2018-12-31 14:20:00,13.14,13.14,13.09,13.1,44789.0,7.701,7.701,7.6717,7.6775,44789.0
2018-12-31 14:25:00,13.09,13.13,13.09,13.1,53918.0,7.6717,7.6951,7.6717,7.6775,53918.0
2018-12-31 14:30:00,13.1,13.12,13.09,13.11,74164.0,7.6775,7.6892,7.6717,7.6834,74164.0
2018-12-31 14:35:00,13.12,13.13,13.08,13.11,135251.0,7.6892,7.6951,7.6658,7.6834,135251.0
2018-12-31 14:40:00,13.11,13.13,13.1,13.13,96490.0,7.6834,7.6951,7.6775,7.6951,96490.0
2018-12-31 14:45:00,13.13,13.15,13.12,13.15,44888.0,7.6951,7.7068,7.6892,7.7068,44888.0
2018-12-31 14:50:00,13.15,13.19,13.15,13.18,135440.0,7.7068,7.7303,7.7068,7.7244,135440.0
2018-12-31 14:55:00,13.17,13.19,13.14,13.14,127771.0,7.7185,7.7303,7.701,7.701,127771.0
2018-12-31 15:00:00,13.15,13.18,13.14,13.15,83096.0,7.7068,7.7244,7.701,7.7068,83096.0
2018-12-31 15:05:00,13.15,13.17,13.14,13.14,67252.0,7.7068,7.7185,7.701,7.701,67252.0
2018-12-31 15:10:00,13.14,13.18,13.14,13.16,73650.0,7.701,7.7244,7.701,7.7127,73650.0
2018-12-31 15:15:00,13.16,13.17,13.14,13.17,172893.0,7.7127,7.7185,7.701,7.7185,172893.0
2018-12-31 15:20:00,13.17,13.19,13.15,13.16,133363.0,7.7185,7.7303,7.7068,7.7127,133363.0
2018-12-31 15:25:00,13.16,13.19,13.15,13.18,175270.0,7.7127,7.7303,7.7068,7.7244,175270.0
2018-12-31 15:30:00,13.18,13.21,13.17,13.21,180389.0,7.7244,7.742,7.7185,7.742,180389.0
2018-12-31 15:35:00,13.21,13.21,13.18,13.19,150408.0,7.742,7.742,7.7244,7.7303,150408.0
2018-12-31 15:40:00,13.19,13.21,13.18,13.21,183735.0,7.7303,7.742,7.7244,7.742,183735.0
2018-12-31 15:45:00,13.21,13.22,13.17,13.18,262278.0,7.742,7.7478,7.7185,7.7244,262278.0
2018-12-31 15:50:00,13.18,13.19,13.15,13.17,222153.0,7.7244,7.7303,7.7068,7.7185,222153.0
2018-12-31 15:55:00,13.16,13.2,13.13,13.2,945770.0,7.7127,7.7361,7.6951,7.7361,945770.0
2019-01-02 09:30:00,12.93,12.98,12.92,12.95,431548.0,7.5779,7.6072,7.572,7.5896,431548.0
2019-01-02 09:35:00,12.96,13.05,12.94,13.03,467462.0,7.5955,7.6482,7.5837,7.6365,467462.0
2019-01-02 09:40:00,13.03,13.03,12.97,12.98,930391.0,7.6365,7.6365,7.6013,7.6072,930391.0
2019-01-02 09:45:00,12.98,13.05,12.97,13.04,550221.0,7.6072,7.6482,7.6013,7.6424,550221.0
2019-01-02 09:50:00,13.05,13.05,12.99,13.02,301854.0,7.6482,7.6482,7.613,7.6306,301854.0
2019-01-02 09:55:00,13.03,13.06,13.02,13.05,403144.0,7.6365,7.6541,7.6306,7.6482,403144.0
2019-01-02 10:00:00,13.04,13.07,13.02,13.07,537873.0,7.6424,7.6599,7.6306,7.6599,537873.0
2019-01-02 10:05:00,13.08,13.13,13.07,13.12,183466.0,7.6658,7.6951,7.6599,7.6892,183466.0
2019-01-02 10:10:00,13.12,13.17,13.11,13.15,145593.0,7.6892,7.7185,7.6834,7.7068,145593.0
2019-01-02 10:15:00,13.16,13.17,13.14,13.17,162997.0,7.7127,7.7185,7.701,7.7185,162997.0
2019-01-02 10:20:00,13.17,13.18,13.14,13.18,117568.0,7.7185,7.7244,7.701,7.7244,117568.0
2019-01-02 10:25:00,13.18,13.2,13.16,13.16,317869.0,7.7244,7.7361,7.7127,7.7127,317869.0
2019-01-02 10:30:00,13.16,13.17,13.11,13.13,200725.0,7.7127,7.7185,7.6834,7.6951,200725.0
2019-01-02 10:35:00,13.13,13.17,13.13,13.16,341933.0,7.6951,7.7185,7.6951,7.7127,341933.0
2019-01-02 10:40:00,13.16,13.21,13.15,13.21,764534.0,7.7127,7.742,7.7068,7.742,764534.0
2019-01-02 10:45:00,13.21,13.26,13.21,13.24,177336.0,7.742,7.7713,7.742,7.7596,177336.0
2019-01-02 10:50:00,13.23,13.3,13.22,13.29,490836.0,7.7537,7.7947,7.7478,7.7889,490836.0
2019-01-02 10:55:00,13.28,13.32,13.25,13.27,221132.0,7.783,7.8065,7.7654,7.7771,221132.0
2019-01-02 11:00:00,13.27,13.29,13.24,13.29,354940.0,7.7771,7.7889,7.7596,7.7889,354940.0
2019-01-02 11:05:00,13.29,13.31,13.27,13.28,318886.0,7.7889,7.8006,7.7771,7.783,318886.0
2019-01-02 11:10:00,13.29,13.35,13.28,13.33,91887.0,7.7889,7.824,7.783,7.8123,91887.0
2019-01-02 11:15:00,13.34,13.36,13.32,13.36,309632.0,7.8182,7.8299,7.8065,7.8299,309632.0
2019-01-02 11:20:00,13.37,13.4,13.35,13.38,524173.0,7.8358,7.8533,7.824,7.8416,524173.0
2019-01-02 11:25:00,13.38,13.38,13.34,13.35,335225.0,7.8416,7.8416,7.8182,7.824,335225.0
2019-01-02 11:30:00,13.35,13.37,13.32,13.34,304204.0,7.824,7.8358,7.8065,7.8182,304204.0
2019-01-02 11:35:00,13.34,13.35,13.31,13.35,295098.0,7.8182,7.824,7.8006,7.824,295098.0
2019-01-02 11:40:00,13.34,13.39,13.34,13.36,258433.0,7.8182,7.8475,7.8182,7.8299,258433.0
2019-01-02 11:45:00,13.36,13.41,13.35,13.41,170423.0,7.8299,7.8592,7.824,7.8592,170423.0
2019-01-02 11:50:00,13.41,13.43,13.38,13.4,392805.0,7.8592,7.8709,7.8416,7.8533,392805.0
2019-01-02 11:55:00,13.4,13.42,13.39,13.41,286339.0,7.8533,7.8651,7.8475,7.8592,286339.0
2019-01-02 12:00:00,13.4,13.42,13.39,13.4,219063.0,7.8533,7.8651,7.8475,7.8533,219063.0
2019-01-02 12:05:00,13.4,13.43,13.39,13.42,224692.0,7.8533,7.8709,7.8475,7.8651,224692.0
2019-01-02 12:10:00,13.41,13.42,13.37,13.39,198707.0,7.8592,7.8651,7.8358,7.8475,198707.0
2019-01-02 12:15:00,13.39,13.39,13.34,13.35,106007.0,7.8475,7.8475,7.8182,7.824,106007.0
2019-01-02 12:20:00,13.34,13.34,13.28,13.31,284547.0,7.8182,7.8182,7.783,7.8006,284547.0
2019-01-02 12:25:00,13.31,13.35,13.3,13.34,124876.0,7.8006,7.824,7.7947,7.8182,124876.0
2019-01-02 12:30:00,13.34,13.39,13.34,13.39,119949.0,7.8182,7.8475,7.8182,7.8475,119949.0
2019-01-02 12:35:00,13.38,13.4,13.38,13.4,75872.0,7.8416,7.8533,7.8416,7.8533,75872.0
2019-01-02 12:40:00,13.4,13.4,13.34,13.36,80437.0,7.8533,7.8533,7.8182,7.8299,80437.0
2019-01-02 12:45:00,13.35,13.37,13.34,13.35,67630.0,7.824,7.8358,7.8182,7.824,67630.0
2019-01-02 12:50:00,13.34,13.37,13.32,13.33,109501.0,7.8182,7.8358,7.8065,7.8123,109501.0
2019-01-02 12:55:00,13.33,13.34,13.3,13.32,216071.0,7.8123,7.8182,7.7947,7.8065,216071.0
2019-01-02 13:00:00,13.32,13.34,13.31,13.33,92533.0,7.8065,7.8182,7.8006,7.8123,92533.0
2019-01-02 13:05:00,13.33,13.37,13.33,13.36,107533.0,7.8123,7.8358,7.8123,7.8299,107533.0
2019-01-02 13:10:00,13.35,13.37,13.33,13.35,184311.0,7.824,7.8358,7.8123,7.824,184311.0
2019-01-02 13:15:00,13.36,13.37,13.34,13.36,314996.0,7.8299,7.8358,7.8182,7.8299,314996.0
2019-01-02 13:20:00,13.37,13.38,13.35,13.38,140518.0,7.8358,7.8416,7.824,7.8416,140518.0
2019-01-02 13:25:00,13.37,13.41,13.36,13.38,647438.0,7.8358,7.8592,7.8299,7.8416,647438.0
2019-01-02 13:30:00,13.38,13.42,13.37,13.41,239199.0,7.8416,7.8651,7.8358,7.8592,239199.0
2019-01-02 13:35:00,13.4,13.42,13.37,13.38,159283.0,7.8533,7.8651,7.8358,7.8416,159283.0
2019-01-02 13:40:00,13.39,13.39,13.36,13.38,138216.0,7.8475,7.8475,7.8299,7.8416,138216.0
2019-01-02 13:45:00,13.38,13.4,13.37,13.4,84355.0,7.8416,7.8533,7.8358,7.8533,84355.0
2019-01-02 13:50:00,13.39,13.41,13.38,13.38,139858.0,7.8475,7.8592,7.8416,7.8416,139858.0
2019-01-02 13:55:00,13.38,13.39,13.34,13.37,223420.0,7.8416,7.8475,7.8182,7.8358,223420.0
2019-01-02 14:00:00,13.36,13.37,13.34,13.37,105976.0,7.8299,7.8358,7.8182,7.8358,105976.0
2019-01-02 14:05:00,13.38,13.38,13.34,13.35,117576.0,7.8416,7.8416,7.8182,7.824,117576.0
2019-01-02 14:10:00,13.36,13.37,13.35,13.37,111830.0,7.8299,7.8358,7.824,7.8358,111830.0
2019-01-02 14:15:00,13.37,13.38,13.35,13.37,140863.0,7.8358,7.8416,7.824,7.8358,140863.0
2019-01-02 14:20:00,13.36,13.4,13.35,13.39,183924.0,7.8299,7.8533,7.824,7.8475,183924.0
2019-01-02 14:25:00,13.39,13.39,13.36,13.38,116617.0,7.8475,7.8475,7.8299,7.8416,116617.0
2019-01-02 14:30:00,13.38,13.4,13.38,13.38,82909.0,7.8416,7.8533,7.8416,7.8416,82909.0
2019-01-02 14:35:00,13.39,13.39,13.37,13.38,104392.0,7.8475,7.8475,7.8358,7.8416,104392.0
2019-01-02 14:40:00,13.38,13.39,13.35,13.36,179275.0,7.8416,7.8475,7.824,7.8299,179275.0
2019-01-02 14:45:00,13.36,13.4,13.35,13.4,85864.0,7.8299,7.8533,7.824,7.8533,85864.0
2019-01-02 14:50:00,13.4,13.45,13.4,13.43,278729.0,7.8533,7.8826,7.8533,7.8709,278729.0
2019-01-02 14:55:00,13.43,13.46,13.42,13.43,243425.0,7.8709,7.8885,7.8651,7.8709,243425.0
2019-01-02 15:00:00,13.43,13.47,13.37,13.43,814450.0,7.8709,7.8944,7.8358,7.8709,814450.0
2019-01-02 15:05:00,13.43,13.44,13.41,13.43,294834.0,7.8709,7.8768,7.8592,7.8709,294834.0
2019-01-02 15:10:00,13.43,13.43,13.36,13.4,247103.0,7.8709,7.8709,7.8299,7.8533,247103.0
2019-01-02 15:15:00,13.4,13.41,13.37,13.38,262110.0,7.8533,7.8592,7.8358,7.8416,262110.0
2019-01-02 15:20:00,13.38,13.4,13.37,13.38,96223.0,7.8416,7.8533,7.8358,7.8416,96223.0
2019-01-02 15:25:00,13.38,13.42,13.38,13.42,292298.0,7.8416,7.8651,7.8416,7.8651,292298.0
2019-01-02 15:30:00,13.42,13.44,13.4,13.43,596498.0,7.8651,7.8768,7.8533,7.8709,596498.0
2019-01-02 15:35:00,13.43,13.46,13.38,13.38,284386.0,7.8709,7.8885,7.8416,7.8416,284386.0
2019-01-02 15:40:00,13.38,13.43,13.38,13.41,391238.0,7.8416,7.8709,7.8416,7.8592,391238.0
2019-01-02 15:45:00,13.41,13.44,13.4,13.42,506203.0,7.8592,7.8768,7.8533,7.8651,506203.0
2019-01-02 15:50:00,13.42,13.43,13.41,13.43,221838.0,7.8651,7.8709,7.8592,7.8709,221838.0
2019-01-02 15:55:00,13.43,13.48,13.42,13.48,919853.0,7.8709,7.9002,7.8651,7.9002,919853.0
2019-01-03 09:30:00,13.36,13.38,13.31,13.34,835626.0,7.8299,7.8416,7.8006,7.8182,835626.0
2019-01-03 09:35:00,13.33,13.35,13.24,13.27,356432.0,7.8123,7.824,7.7596,7.7771,356432.0
2019-01-03 09:40:00,13.26,13.29,13.25,13.27,384367.0,7.7713,7.7889,7.7654,7.7771,384367.0
2019-01-03 09:45:00,13.28,13.28,13.2,13.2,236345.0,7.783,7.783,7.7361,7.7361,236345.0
2019-01-03 09:50:00,13.21,13.22,13.18,13.19,249415.0,7.742,7.7478,7.7244,7.7303,249415.0
2019-01-03 09:55:00,13.19,13.2,13.14,13.15,498659.0,7.7303,7.7361,7.701,7.7068,498659.0
2019-01-03 10:00:00,13.16,13.18,13.11,13.12,345589.0,7.7127,7.7244,7.6834,7.6892,345589.0
2019-01-03 10:05:00,13.12,13.16,13.09,13.1,232741.0,7.6892,7.7127,7.6717,7.6775,232741.0
2019-01-03 10:10:00,13.09,13.1,13.05,13.06,759812.0,7.6717,7.6775,7.6482,7.6541,759812.0
2019-01-03 10:15:00,13.06,13.06,12.99,13.03,763621.0,7.6541,7.6541,7.613,7.6365,763621.0
2019-01-03 10:20:00,13.03,13.1,13.02,13.09,408421.0,7.6365,7.6775,7.6306,7.6717,408421.0
2019-01-03 10:25:00,13.09,13.09,13.03,13.04,531193.0,7.6717,7.6717,7.6365,7.6424,531193.0
2019-01-03 10:30:00,13.04,13.04,12.95,13.01,595575.0,7.6424,7.6424,7.5896,7.6248,595575.0
2019-01-03 10:35:00,13.01,13.01,12.92,12.93,200548.0,7.6248,7.6248,7.572,7.5779,200548.0
2019-01-03 10:40:00,12.93,12.96,12.91,12.94,335380.0,7.5779,7.5955,7.5662,7.5837,335380.0
2019-01-03 10:45:00,12.94,12.97,12.92,12.93,181917.0,7.5837,7.6013,7.572,7.5779,181917.0
2019-01-03 10:50:00,12.93,12.95,12.92,12.94,554858.0,7.5779,7.5896,7.572,7.5837,554858.0
2019-01-03 10:55:00,12.94,12.97,12.93,12.96,459088.0,7.5837,7.6013,7.5779,7.5955,459088.0
2019-01-03 11:00:00,12.96,13.01,12.95,13.0,183359.0,7.5955,7.6248,7.5896,7.6189,183359.0
2019-01-03 11:05:00,13.01,13.01,12.97,12.98,303528.0,7.6248,7.6248,7.6013,7.6072,303528.0
2019-01-03 11:10:00,12.98,13.03,12.98,13.01,124755.0,7.6072,7.6365,7.6072,7.6248,124755.0
2019-01-03 11:15:00,13.01,13.04,13.0,13.02,567225.0,7.6248,7.6424,7.6189,7.6306,567225.0
2019-01-03 11:20:00,13.02,13.04,13.01,13.02,164550.0,7.6306,7.6424,7.6248,7.6306,164550.0
2019-01-03 11:25:00,13.02,13.02,12.99,13.0,240381.0,7.6306,7.6306,7.613,7.6189,240381.0
2019-01-03 11:30:00,13.01,13.02,12.99,12.99,637668.0,7.6248,7.6306,7.613,7.613,637668.0
2019-01-03 11:35:00,13.0,13.03,12.97,12.98,1313659.0,7.6189,7.6365,7.6013,7.6072,1313659.0
2019-01-03 11:40:00,12.99,13.04,12.98,13.01,1059676.0,7.613,7.6424,7.6072,7.6248,1059676.0
2019-01-03 11:45:00,13.01,13.03,12.99,13.0,669976.0,7.6248,7.6365,7.613,7.6189,669976.0
2019-01-03 11:50:00,13.0,13.01,12.97,12.97,181554.0,7.6189,7.6248,7.6013,7.6013,181554.0
2019-01-03 11:55:00,12.97,12.98,12.93,12.95,340689.0,7.6013,7.6072,7.5779,7.5896,340689.0
2019-01-03 12:00:00,12.95,12.97,12.93,12.95,85770.0,7.5896,7.6013,7.5779,7.5896,85770.0
2019-01-03 12:05:00,12.94,12.97,12.93,12.96,100191.0,7.5837,7.6013,7.5779,7.5955,100191.0
2019-01-03 12:10:00,12.95,12.99,12.95,12.98,176825.0,7.5896,7.613,7.5896,7.6072,176825.0
2019-01-03 12:15:00,12.98,13.0,12.95,12.95,57888.0,7.6072,7.6189,7.5896,7.5896,57888.0
2019-01-03 12:20:00,12.96,12.99,12.95,12.96,181549.0,7.5955,7.613,7.5896,7.5955,181549.0
2019-01-03 12:25:00,12.96,12.96,12.93,12.96,115314.0,7.5955,7.5955,7.5779,7.5955,115314.0
2019-01-03 12:30:00,12.95,12.97,12.93,12.94,93089.0,7.5896,7.6013,7.5779,7.5837,93089.0
2019-01-03 12:35:00,12.94,12.94,12.87,12.88,194105.0,7.5837,7.5837,7.5427,7.5486,194105.0
2019-01-03 12:40:00,12.88,12.91,12.86,12.87,113933.0,7.5486,7.5662,7.5369,7.5427,113933.0
2019-01-03 12:45:00,12.87,12.92,12.86,12.91,126931.0,7.5427,7.572,7.5369,7.5662,126931.0
2019-01-03 12:50:00,12.91,12.92,12.89,12.91,97008.0,7.5662,7.572,7.5544,7.5662,97008.0
2019-01-03 12:55:00,12.91,12.97,12.89,12.97,351711.0,7.5662,7.6013,7.5544,7.6013,351711.0
2019-01-03 13:00:00,12.97,12.98,12.91,12.92,244401.0,7.6013,7.6072,7.5662,7.572,244401.0
2019-01-03 13:05:00,12.91,12.92,12.89,12.9,133274.0,7.5662,7.572,7.5544,7.5603,133274.0
2019-01-03 13:10:00,12.91,12.93,12.89,12.91,137281.0,7.5662,7.5779,7.5544,7.5662,137281.0
2019-01-03 13:15:00,12.91,12.92,12.87,12.89,277485.0,7.5662,7.572,7.5427,7.5544,277485.0
2019-01-03 13:20:00,12.89,12.91,12.88,12.91,173236.0,7.5544,7.5662,7.5486,7.5662,173236.0
2019-01-03 13:25:00,12.91,12.93,12.89,12.92,171152.0,7.5662,7.5779,7.5544,7.572,171152.0
2019-01-03 13:30:00,12.92,12.92,12.89,12.9,178963.0,7.572,7.572,7.5544,7.5603,178963.0
2019-01-03 13:35:00,12.9,12.9,12.87,12.9,85049.0,7.5603,7.5603,7.5427,7.5603,85049.0
2019-01-03 13:40:00,12.9,12.92,12.89,12.92,100538.0,7.5603,7.572,7.5544,7.572,100538.0
2019-01-03 13:45:00,12.92,12.92,12.89,12.91,212071.0,7.572,7.572,7.5544,7.5662,212071.0
2019-01-03 13:50:00,12.91,12.91,12.88,12.89,168141.0,7.5662,7.5662,7.5486,7.5544,168141.0
2019-01-03 13:55:00,12.89,12.91,12.88,12.88,59343.0,7.5544,7.5662,7.5486,7.5486,59343.0
2019-01-03 14:00:00,12.88,12.9,12.87,12.87,143488.0,7.5486,7.5603,7.5427,7.5427,143488.0
2019-01-03 14:05:00,12.88,12.9,12.87,12.89,131779.0,7.5486,7.5603,7.5427,7.5544,131779.0
2019-01-03 14:10:00,12.88,12.89,12.85,12.85,270334.0,7.5486,7.5544,7.531,7.531,270334.0
2019-01-03 14:15:00,12.86,12.87,12.83,12.86,122934.0,7.5369,7.5427,7.5193,7.5369,122934.0
2019-01-03 14:20:00,12.86,12.87,12.85,12.87,75933.0,7.5369,7.5427,7.531,7.5427,75933.0
2019-01-03 14:25:00,12.87,12.92,12.85,12.91,378859.0,7.5427,7.572,7.531,7.5662,378859.0
2019-01-03 14:30:00,12.91,12.94,12.89,12.9,221404.0,7.5662,7.5837,7.5544,7.5603,221404.0
2019-01-03 14:35:00,12.9,12.95,12.88,12.94,188479.0,7.5603,7.5896,7.5486,7.5837,188479.0
2019-01-03 14:40:00,12.94,12.95,12.9,12.91,255247.0,7.5837,7.5896,7.5603,7.5662,255247.0
2019-01-03 14:45:00,12.91,12.93,12.88,12.9,100909.0,7.5662,7.5779,7.5486,7.5603,100909.0
2019-01-03 14:50:00,12.9,12.91,12.89,12.9,350890.0,7.5603,7.5662,7.5544,7.5603,350890.0
2019-01-03 14:55:00,12.9,12.92,12.88,12.91,481740.0,7.5603,7.572,7.5486,7.5662,481740.0
2019-01-03 15:00:00,12.91,12.96,12.89,12.92,396469.0,7.5662,7.5955,7.5544,7.572,396469.0
2019-01-03 15:05:00,12.92,12.97,12.9,12.95,618077.0,7.572,7.6013,7.5603,7.5896,618077.0
2019-01-03 15:10:00,12.94,12.95,12.89,12.89,73733.0,7.5837,7.5896,7.5544,7.5544,73733.0
2019-01-03 15:15:00,12.9,12.91,12.88,12.91,285975.0,7.5603,7.5662,7.5486,7.5662,285975.0
2019-01-03 15:20:00,12.9,12.9,12.87,12.88,309279.0,7.5603,7.5603,7.5427,7.5486,309279.0
2019-01-03 15:25:00,12.88,12.92,12.87,12.92,177744.0,7.5486,7.572,7.5427,7.572,177744.0
2019-01-03 15:30:00,12.92,12.95,12.89,12.93,554101.0,7.572,7.5896,7.5544,7.5779,554101.0
2019-01-03 15:35:00,12.93,12.93,12.87,12.87,285810.0,7.5779,7.5779,7.5427,7.5427,285810.0
2019-01-03 15:40:00,12.87,12.89,12.86,12.88,400653.0,7.5427,7.5544,7.5369,7.5486,400653.0
2019-01-03 15:45:00,12.88,12.9,12.86,12.86,526027.0,7.5486,7.5603,7.5369,7.5369,526027.0
2019-01-03 15:50:00,12.86,12.88,12.84,12.84,554259.0,7.5369,7.5486,7.5251,7.5251,554259.0
2019-01-03 15:55:00,12.84,12.86,12.82,12.83,2200368.0,7.5251,7.5369,7.5134,7.5193,2200368.0
2019-01-04 09:30:00,13.35,13.42,13.34,13.38,2282172.0,7.824,7.8651,7.8182,7.8416,2282172.0
2019-01-04 09:35:00,13.37,13.5,13.37,13.47,1759479.0,7.8358,7.9119,7.8358,7.8944,1759479.0
2019-01-04 09:40:00,13.46,13.51,13.44,13.5,1286456.0,7.8885,7.9178,7.8768,7.9119,1286456.0
2019-01-04 09:45:00,13.5,13.53,13.46,13.5,471831.0,7.9119,7.9295,7.8885,7.9119,471831.0
2019-01-04 09:50:00,13.51,13.52,13.47,13.49,288463.0,7.9178,7.9237,7.8944,7.9061,288463.0
2019-01-04 09:55:00,13.48,13.52,13.48,13.51,282888.0,7.9002,7.9237,7.9002,7.9178,282888.0
2019-01-04 10:00:00,13.51,13.54,13.49,13.52,777163.0,7.9178,7.9354,7.9061,7.9237,777163.0
2019-01-04 10:05:00,13.52,13.57,13.5,13.56,1252066.0,7.9237,7.953,7.9119,7.9471,1252066.0
2019-01-04 10:10:00,13.56,13.58,13.54,13.54,794824.0,7.9471,7.9588,7.9354,7.9354,794824.0
2019-01-04 10:15:00,13.55,13.55,13.51,13.51,737898.0,7.9412,7.9412,7.9178,7.9178,737898.0
2019-01-04 10:20:00,13.51,13.61,13.46,13.61,940566.0,7.9178,7.9764,7.8885,7.9764,940566.0
2019-01-04 10:25:00,13.61,13.75,13.6,13.7,1178288.0,7.9764,8.0585,7.9706,8.0292,1178288.0
2019-01-04 10:30:00,13.7,13.78,13.7,13.73,1156416.0,8.0292,8.076,8.0292,8.0467,1156416.0
2019-01-04 10:35:00,13.73,13.77,13.71,13.75,727128.0,8.0467,8.0702,8.035,8.0585,727128.0
2019-01-04 10:40:00,13.76,13.78,13.72,13.74,462422.0,8.0643,8.076,8.0409,8.0526,462422.0
2019-01-04 10:45:00,13.74,13.82,13.72,13.8,565592.0,8.0526,8.0995,8.0409,8.0878,565592.0
2019-01-04 10:50:00,13.8,13.87,13.8,13.83,329321.0,8.0878,8.1288,8.0878,8.1053,329321.0
2019-01-04 10:55:00,13.83,13.9,13.83,13.87,487424.0,8.1053,8.1464,8.1053,8.1288,487424.0
2019-01-04 11:00:00,13.86,13.9,13.84,13.88,273117.0,8.1229,8.1464,8.1112,8.1346,273117.0
2019-01-04 11:05:00,13.88,13.89,13.84,13.84,270109.0,8.1346,8.1405,8.1112,8.1112,270109.0
2019-01-04 11:10:00,13.85,13.91,13.83,13.89,757041.0,8.1171,8.1522,8.1053,8.1405,757041.0
2019-01-04 11:15:00,13.89,13.9,13.86,13.87,903576.0,8.1405,8.1464,8.1229,8.1288,903576.0
2019-01-04 11:20:00,13.87,13.88,13.84,13.85,1168232.0,8.1288,8.1346,8.1112,8.1171,1168232.0
2019-01-04 11:25:00,13.86,13.88,13.82,13.88,1009545.0,8.1229,8.1346,8.0995,8.1346,1009545.0
2019-01-04 11:30:00,13.87,13.93,13.86,13.91,850773.0,8.1288,8.164,8.1229,8.1522,850773.0
2019-01-04 11:35:00,13.92,13.96,13.89,13.94,519404.0,8.1581,8.1815,8.1405,8.1698,519404.0
2019-01-04 11:40:00,13.94,13.96,13.91,13.94,502029.0,8.1698,8.1815,8.1522,8.1698,502029.0
2019-01-04 11:45:00,13.93,13.99,13.93,13.98,248769.0,8.164,8.1991,8.164,8.1933,248769.0
2019-01-04 11:50:00,13.98,13.99,13.97,13.99,146092.0,8.1933,8.1991,8.1874,8.1991,146092.0
2019-01-04 11:55:00,13.99,13.99,13.95,13.98,231612.0,8.1991,8.1991,8.1757,8.1933,231612.0
2019-01-04 12:00:00,13.98,13.99,13.96,13.98,221887.0,8.1933,8.1991,8.1815,8.1933,221887.0
2019-01-04 12:05:00,13.98,14.05,13.97,14.04,484279.0,8.1933,8.2343,8.1874,8.2284,484279.0
2019-01-04 12:10:00,14.04,14.07,14.03,14.05,1648770.0,8.2284,8.246,8.2226,8.2343,1648770.0
2019-01-04 12:15:00,14.05,14.08,14.02,14.05,421043.0,8.2343,8.2519,8.2167,8.2343,421043.0
2019-01-04 12:20:00,14.05,14.06,14.01,14.02,303386.0,8.2343,8.2401,8.2108,8.2167,303386.0
2019-01-04 12:25:00,14.01,14.03,13.98,13.99,350252.0,8.2108,8.2226,8.1933,8.1991,350252.0
2019-01-04 12:30:00,13.99,14.02,13.98,14.0,434837.0,8.1991,8.2167,8.1933,8.205,434837.0
2019-01-04 12:35:00,14.0,14.02,13.98,14.01,385299.0,8.205,8.2167,8.1933,8.2108,385299.0
2019-01-04 12:40:00,14.01,14.02,13.97,13.98,363876.0,8.2108,8.2167,8.1874,8.1933,363876.0
2019-01-04 12:45:00,13.98,14.02,13.96,14.02,377314.0,8.1933,8.2167,8.1815,8.2167,377314.0
2019-01-04 12:50:00,14.02,14.07,14.0,14.02,394286.0,8.2167,8.246,8.205,8.2167,394286.0
2019-01-04 12:55:00,14.01,14.02,13.93,13.95,295642.0,8.2108,8.2167,8.164,8.1757,295642.0
2019-01-04 13:00:00,13.95,13.99,13.94,13.96,339266.0,8.1757,8.1991,8.1698,8.1815,339266.0
2019-01-04 13:05:00,13.97,13.99,13.95,13.97,275636.0,8.1874,8.1991,8.1757,8.1874,275636.0
2019-01-04 13:10:00,13.96,14.0,13.96,13.97,281020.0,8.1815,8.205,8.1815,8.1874,281020.0
2019-01-04 13:15:00,13.97,14.0,13.95,14.0,299154.0,8.1874,8.205,8.1757,8.205,299154.0
2019-01-04 13:20:00,14.0,14.02,13.98,13.98,211452.0,8.205,8.2167,8.1933,8.1933,211452.0
2019-01-04 13:25:00,13.98,14.0,13.98,13.99,111241.0,8.1933,8.205,8.1933,8.1991,111241.0
2019-01-04 13:30:00,14.0,14.05,14.0,14.01,402625.0,8.205,8.2343,8.205,8.2108,402625.0
2019-01-04 13:35:00,14.01,14.01,13.97,13.98,137656.0,8.2108,8.2108,8.1874,8.1933,137656.0
2019-01-04 13:40:00,13.98,13.98,13.93,13.96,272194.0,8.1933,8.1933,8.164,8.1815,272194.0
2019-01-04 13:45:00,13.96,13.98,13.94,13.98,177949.0,8.1815,8.1933,8.1698,8.1933,177949.0
2019-01-04 13:50:00,13.98,13.99,13.94,13.98,265286.0,8.1933,8.1991,8.1698,8.1933,265286.0
2019-01-04 13:55:00,13.98,13.98,13.95,13.97,124281.0,8.1933,8.1933,8.1757,8.1874,124281.0
2019-01-04 14:00:00,13.97,13.98,13.95,13.98,180899.0,8.1874,8.1933,8.1757,8.1933,180899.0
2019-01-04 14:05:00,13.98,13.98,13.93,13.95,263482.0,8.1933,8.1933,8.164,8.1757,263482.0
2019-01-04 14:10:00,13.95,13.97,13.94,13.96,232066.0,8.1757,8.1874,8.1698,8.1815,232066.0
2019-01-04 14:15:00,13.96,13.97,13.95,13.96,219606.0,8.1815,8.1874,8.1757,8.1815,219606.0
2019-01-04 14:20:00,13.96,14.03,13.95,14.02,464309.0,8.1815,8.2226,8.1757,8.2167,464309.0
2019-01-04 14:25:00,14.02,14.03,13.98,14.01,396486.0,8.2167,8.2226,8.1933,8.2108,396486.0
2019-01-04 14:30:00,14.01,14.02,13.96,13.98,298205.0,8.2108,8.2167,8.1815,8.1933,298205.0
2019-01-04 14:35:00,13.98,14.01,13.97,13.99,337783.0,8.1933,8.2108,8.1874,8.1991,337783.0
2019-01-04 14:40:00,13.99,14.0,13.97,13.97,449431.0,8.1991,8.205,8.1874,8.1874,449431.0
2019-01-04 14:45:00,13.98,13.99,13.95,13.96,458274.0,8.1933,8.1991,8.1757,8.1815,458274.0
2019-01-04 14:50:00,13.95,14.01,13.95,14.0,272999.0,8.1757,8.2108,8.1757,8.205,272999.0
2019-01-04 14:55:00,14.0,14.04,13.97,14.0,203447.0,8.205,8.2284,8.1874,8.205,203447.0
2019-01-04 15:00:00,14.0,14.05,13.99,13.99,307030.0,8.205,8.2343,8.1991,8.1991,307030.0
2019-01-04 15:05:00,14.0,14.01,13.98,14.01,161009.0,8.205,8.2108,8.1933,8.2108,161009.0
2019-01-04 15:10:00,14.0,14.05,13.98,14.05,272740.0,8.205,8.2343,8.1933,8.2343,272740.0
2019-01-04 15:15:00,14.04,14.07,14.03,14.07,303836.0,8.2284,8.246,8.2226,8.246,303836.0
2019-01-04 15:20:00,14.07,14.07,14.02,14.02,205428.0,8.246,8.246,8.2167,8.2167,205428.0
2019-01-04 15:25:00,14.02,14.03,13.99,14.02,262564.0,8.2167,8.2226,8.1991,8.2167,262564.0
2019-01-04 15:30:00,14.01,14.07,14.01,14.07,301866.0,8.2108,8.246,8.2108,8.246,301866.0
2019-01-04 15:35:00,14.07,14.09,14.03,14.03,213451.0,8.246,8.2577,8.2226,8.2226,213451.0
2019-01-04 15:40:00,14.03,14.07,14.02,14.05,551578.0,8.2226,8.246,8.2167,8.2343,551578.0
2019-01-04 15:45:00,14.05,14.07,14.04,14.07,527943.0,8.2343,8.246,8.2284,8.246,527943.0
2019-01-04 15:50:00,14.07,14.08,14.05,14.05,738738.0,8.246,8.2519,8.2343,8.2343,738738.0
2019-01-04 15:55:00,14.05,14.06,14.02,14.02,1561222.0,8.2343,8.2401,8.2167,8.2167,1561222.0
2019-01-07 09:30:00,14.23,14.27,14.2,14.27,1373247.0,8.3398,8.3632,8.3222,8.3632,1373247.0
2019-01-07 09:35:00,14.27,14.28,14.06,14.1,885171.0,8.3632,8.3691,8.2401,8.2636,885171.0
2019-01-07 09:40:00,14.09,14.11,14.02,14.03,522123.0,8.2577,8.2694,8.2167,8.2226,522123.0
2019-01-07 09:45:00,14.03,14.11,13.98,14.04,384265.0,8.2226,8.2694,8.1933,8.2284,384265.0
2019-01-07 09:50:00,14.04,14.05,13.99,14.01,241784.0,8.2284,8.2343,8.1991,8.2108,241784.0
2019-01-07 09:55:00,14.02,14.12,14.01,14.09,300701.0,8.2167,8.2753,8.2108,8.2577,300701.0
2019-01-07 10:00:00,14.1,14.16,14.07,14.15,614346.0,8.2636,8.2987,8.246,8.2929,614346.0
2019-01-07 10:05:00,14.14,14.16,14.08,14.1,386027.0,8.287,8.2987,8.2519,8.2636,386027.0
2019-01-07 10:10:00,14.1,14.1,14.04,14.04,477316.0,8.2636,8.2636,8.2284,8.2284,477316.0
2019-01-07 10:15:00,14.04,14.04,13.98,14.0,405408.0,8.2284,8.2284,8.1933,8.205,405408.0
2019-01-07 10:20:00,14.0,14.02,13.93,14.02,357659.0,8.205,8.2167,8.164,8.2167,357659.0
2019-01-07 10:25:00,14.02,14.05,13.96,13.99,287214.0,8.2167,8.2343,8.1815,8.1991,287214.0
2019-01-07 10:30:00,13.98,14.05,13.97,14.03,237057.0,8.1933,8.2343,8.1874,8.2226,237057.0
2019-01-07 10:35:00,14.03,14.05,13.92,13.92,343786.0,8.2226,8.2343,8.1581,8.1581,343786.0
2019-01-07 10:40:00,13.92,13.98,13.9,13.93,298229.0,8.1581,8.1933,8.1464,8.164,298229.0
2019-01-07 10:45:00,13.93,13.99,13.92,13.99,209986.0,8.164,8.1991,8.1581,8.1991,209986.0
2019-01-07 10:50:00,13.98,13.99,13.95,13.96,246849.0,8.1933,8.1991,8.1757,8.1815,246849.0
2019-01-07 10:55:00,13.96,14.0,13.95,13.98,251177.0,8.1815,8.205,8.1757,8.1933,251177.0
2019-01-07 11:00:00,13.98,14.05,13.97,14.02,418075.0,8.1933,8.2343,8.1874,8.2167,418075.0
2019-01-07 11:05:00,14.01,14.02,13.98,13.98,359748.0,8.2108,8.2167,8.1933,8.1933,359748.0
2019-01-07 11:10:00,13.98,14.0,13.96,13.98,294486.0,8.1933,8.205,8.1815,8.1933,294486.0
2019-01-07 11:15:00,13.98,13.99,13.94,13.94,129578.0,8.1933,8.1991,8.1698,8.1698,129578.0
2019-01-07 11:20:00,13.95,13.97,13.91,13.93,218947.0,8.1757,8.1874,8.1522,8.164,218947.0
2019-01-07 11:25:00,13.93,13.96,13.91,13.94,274421.0,8.164,8.1815,8.1522,8.1698,274421.0
2019-01-07 11:30:00,13.95,13.96,13.92,13.93,228381.0,8.1757,8.1815,8.1581,8.164,228381.0
2019-01-07 11:35:00,13.93,13.98,13.92,13.96,413528.0,8.164,8.1933,8.1581,8.1815,413528.0
2019-01-07 11:40:00,13.96,13.97,13.95,13.95,184377.0,8.1815,8.1874,8.1757,8.1757,184377.0
2019-01-07 11:45:00,13.96,14.01,13.95,13.98,387007.0,8.1815,8.2108,8.1757,8.1933,387007.0
2019-01-07 11:50:00,13.98,14.0,13.97,14.0,247633.0,8.1933,8.205,8.1874,8.205,247633.0
2019-01-07 11:55:00,14.0,14.03,13.99,14.02,222501.0,8.205,8.2226,8.1991,8.2167,222501.0
2019-01-07 12:00:00,14.03,14.05,14.0,14.02,456259.0,8.2226,8.2343,8.205,8.2167,456259.0
2019-01-07 12:05:00,14.02,14.03,13.99,14.01,316701.0,8.2167,8.2226,8.1991,8.2108,316701.0
2019-01-07 12:10:00,14.02,14.03,14.0,14.0,104947.0,8.2167,8.2226,8.205,8.205,104947.0
2019-01-07 12:15:00,14.0,14.03,14.0,14.01,161740.0,8.205,8.2226,8.205,8.2108,161740.0
2019-01-07 12:20:00,14.01,14.03,14.0,14.02,202045.0,8.2108,8.2226,8.205,8.2167,202045.0
2019-01-07 12:25:00,14.02,14.06,14.0,14.05,279373.0,8.2167,8.2401,8.205,8.2343,279373.0
2019-01-07 12:30:00,14.06,14.07,14.03,14.06,125572.0,8.2401,8.246,8.2226,8.2401,125572.0
2019-01-07 12:35:00,14.05,14.06,14.0,14.03,127926.0,8.2343,8.2401,8.205,8.2226,127926.0
2019-01-07 12:40:00,14.02,14.03,13.99,14.0,323650.0,8.2167,8.2226,8.1991,8.205,323650.0
2019-01-07 12:45:00,14.0,14.06,13.99,14.04,295418.0,8.205,8.2401,8.1991,8.2284,295418.0
2019-01-07 12:50:00,14.05,14.1,14.04,14.07,422574.0,8.2343,8.2636,8.2284,8.246,422574.0
2019-01-07 12:55:00,14.06,14.07,14.01,14.02,184707.0,8.2401,8.246,8.2108,8.2167,184707.0
2019-01-07 13:00:00,14.02,14.07,14.01,14.04,186064.0,8.2167,8.246,8.2108,8.2284,186064.0
2019-01-07 13:05:00,14.04,14.07,14.02,14.06,174315.0,8.2284,8.246,8.2167,8.2401,174315.0
2019-01-07 13:10:00,14.06,14.08,14.04,14.07,144940.0,8.2401,8.2519,8.2284,8.246,144940.0
2019-01-07 13:15:00,14.08,14.09,14.05,14.06,113764.0,8.2519,8.2577,8.2343,8.2401,113764.0
2019-01-07 13:20:00,14.05,14.06,14.02,14.04,237868.0,8.2343,8.2401,8.2167,8.2284,237868.0
2019-01-07 13:25:00,14.04,14.06,14.01,14.01,70743.0,8.2284,8.2401,8.2108,8.2108,70743.0
2019-01-07 13:30:00,14.01,14.04,14.0,14.04,98009.0,8.2108,8.2284,8.205,8.2284,98009.0
2019-01-07 13:35:00,14.03,14.03,13.99,14.03,155222.0,8.2226,8.2226,8.1991,8.2226,155222.0
2019-01-07 13:40:00,14.02,14.04,14.01,14.03,74923.0,8.2167,8.2284,8.2108,8.2226,74923.0
2019-01-07 13:45:00,14.02,14.03,13.98,13.99,183939.0,8.2167,8.2226,8.1933,8.1991,183939.0
2019-01-07 13:50:00,13.99,13.99,13.94,13.95,145529.0,8.1991,8.1991,8.1698,8.1757,145529.0
2019-01-07 13:55:00,13.94,13.95,13.91,13.92,83864.0,8.1698,8.1757,8.1522,8.1581,83864.0
2019-01-07 14:00:00,13.92,13.95,13.91,13.94,121621.0,8.1581,8.1757,8.1522,8.1698,121621.0
2019-01-07 14:05:00,13.94,13.95,13.9,13.91,360155.0,8.1698,8.1757,8.1464,8.1522,360155.0
2019-01-07 14:10:00,13.91,13.92,13.88,13.91,168901.0,8.1522,8.1581,8.1346,8.1522,168901.0
2019-01-07 14:15:00,13.91,13.93,13.89,13.93,75849.0,8.1522,8.164,8.1405,8.164,75849.0
2019-01-07 14:20:00,13.93,13.94,13.88,13.91,166732.0,8.164,8.1698,8.1346,8.1522,166732.0
2019-01-07 14:25:00,13.9,13.93,13.89,13.89,161278.0,8.1464,8.164,8.1405,8.1405,161278.0
2019-01-07 14:30:00,13.89,13.92,13.86,13.88,201229.0,8.1405,8.1581,8.1229,8.1346,201229.0
2019-01-07 14:35:00,13.88,13.91,13.86,13.87,211033.0,8.1346,8.1522,8.1229,8.1288,211033.0
2019-01-07 14:40:00,13.87,13.9,13.86,13.87,112363.0,8.1288,8.1464,8.1229,8.1288,112363.0
2019-01-07 14:45:00,13.87,13.88,13.84,13.85,81745.0,8.1288,8.1346,8.1112,8.1171,81745.0
2019-01-07 14:50:00,13.85,13.85,13.81,13.83,133329.0,8.1171,8.1171,8.0936,8.1053,133329.0
2019-01-07 14:55:00,13.83,13.86,13.82,13.86,266322.0,8.1053,8.1229,8.0995,8.1229,266322.0
2019-01-07 15:00:00,13.86,13.87,13.85,13.87,98102.0,8.1229,8.1288,8.1171,8.1288,98102.0
2019-01-07 15:05:00,13.87,13.87,13.84,13.85,320178.0,8.1288,8.1288,8.1112,8.1171,320178.0
2019-01-07 15:10:00,13.85,13.87,13.84,13.85,114795.0,8.1171,8.1288,8.1112,8.1171,114795.0
2019-01-07 15:15:00,13.86,13.88,13.83,13.87,243308.0,8.1229,8.1346,8.1053,8.1288,243308.0
2019-01-07 15:20:00,13.87,13.87,13.84,13.84,232279.0,8.1288,8.1288,8.1112,8.1112,232279.0
2019-01-07 15:25:00,13.84,13.85,13.8,13.83,344785.0,8.1112,8.1171,8.0878,8.1053,344785.0
2019-01-07 15:30:00,13.83,13.89,13.83,13.86,419129.0,8.1053,8.1405,8.1053,8.1229,419129.0
2019-01-07 15:35:00,13.86,13.86,13.85,13.86,202694.0,8.1229,8.1229,8.1171,8.1229,202694.0
2019-01-07 15:40:00,13.85,13.86,13.83,13.84,370434.0,8.1171,8.1229,8.1053,8.1112,370434.0
2019-01-07 15:45:00,13.84,13.88,13.83,13.88,461628.0,8.1112,8.1346,8.1053,8.1346,461628.0
2019-01-07 15:50:00,13.88,13.88,13.85,13.88,406464.0,8.1346,8.1346,8.1171,8.1346,406464.0
2019-01-07 15:55:00,13.88,13.9,13.82,13.83,1322847.0,8.1346,8.1464,8.0995,8.1053,1322847.0
2019-01-08 09:30:00,13.94,13.98,13.93,13.98,480035.0,8.1698,8.1933,8.164,8.1933,480035.0
2019-01-08 09:35:00,13.98,14.06,13.98,14.0,1124538.0,8.1933,8.2401,8.1933,8.205,1124538.0
2019-01-08 09:40:00,14.0,14.05,13.97,14.04,552890.0,8.205,8.2343,8.1874,8.2284,552890.0
2019-01-08 09:45:00,14.04,14.05,14.0,14.02,553636.0,8.2284,8.2343,8.205,8.2167,553636.0
2019-01-08 09:50:00,14.02,14.04,13.99,14.01,293979.0,8.2167,8.2284,8.1991,8.2108,293979.0
2019-01-08 09:55:00,14.01,14.02,13.93,13.95,1057365.0,8.2108,8.2167,8.164,8.1757,1057365.0
2019-01-08 10:00:00,13.96,14.0,13.94,13.99,518535.0,8.1815,8.205,8.1698,8.1991,518535.0
2019-01-08 10:05:00,14.0,14.02,13.97,13.98,140033.0,8.205,8.2167,8.1874,8.1933,140033.0
2019-01-08 10:10:00,13.98,13.98,13.89,13.9,321400.0,8.1933,8.1933,8.1405,8.1464,321400.0
2019-01-08 10:15:00,13.91,13.91,13.87,13.89,629254.0,8.1522,8.1522,8.1288,8.1405,629254.0
2019-01-08 10:20:00,13.89,13.9,13.86,13.88,176181.0,8.1405,8.1464,8.1229,8.1346,176181.0
2019-01-08 10:25:00,13.89,13.93,13.88,13.93,178740.0,8.1405,8.164,8.1346,8.164,178740.0
2019-01-08 10:30:00,13.93,13.94,13.91,13.92,217951.0,8.164,8.1698,8.1522,8.1581,217951.0
2019-01-08 10:35:00,13.92,13.95,13.9,13.95,250393.0,8.1581,8.1757,8.1464,8.1757,250393.0
2019-01-08 10:40:00,13.95,13.97,13.91,13.94,261346.0,8.1757,8.1874,8.1522,8.1698,261346.0
2019-01-08 10:45:00,13.95,13.98,13.94,13.97,261679.0,8.1757,8.1933,8.1698,8.1874,261679.0
2019-01-08 10:50:00,13.97,13.98,13.92,13.93,164714.0,8.1874,8.1933,8.1581,8.164,164714.0
2019-01-08 10:55:00,13.93,13.95,13.92,13.95,88694.0,8.164,8.1757,8.1581,8.1757,88694.0
2019-01-08 11:00:00,13.95,13.96,13.92,13.95,170043.0,8.1757,8.1815,8.1581,8.1757,170043.0
2019-01-08 11:05:00,13.95,13.97,13.93,13.95,94681.0,8.1757,8.1874,8.164,8.1757,94681.0
2019-01-08 11:10:00,13.94,13.95,13.92,13.93,105986.0,8.1698,8.1757,8.1581,8.164,105986.0
2019-01-08 11:15:00,13.93,13.96,13.9,13.94,377819.0,8.164,8.1815,8.1464,8.1698,377819.0
2019-01-08 11:20:00,13.94,13.95,13.91,13.92,71696.0,8.1698,8.1757,8.1522,8.1581,71696.0
2019-01-08 11:25:00,13.92,13.92,13.89,13.9,71899.0,8.1581,8.1581,8.1405,8.1464,71899.0
2019-01-08 11:30:00,13.91,13.91,13.84,13.85,260256.0,8.1522,8.1522,8.1112,8.1171,260256.0
2019-01-08 11:35:00,13.86,13.87,13.85,13.87,121888.0,8.1229,8.1288,8.1171,8.1288,121888.0
2019-01-08 11:40:00,13.87,13.92,13.87,13.92,102654.0,8.1288,8.1581,8.1288,8.1581,102654.0
2019-01-08 11:45:00,13.92,13.94,13.91,13.93,330003.0,8.1581,8.1698,8.1522,8.164,330003.0
2019-01-08 11:50:00,13.93,13.95,13.93,13.95,146943.0,8.164,8.1757,8.164,8.1757,146943.0
2019-01-08 11:55:00,13.95,13.99,13.95,13.99,305646.0,8.1757,8.1991,8.1757,8.1991,305646.0
2019-01-08 12:00:00,13.99,14.0,13.97,13.99,169718.0,8.1991,8.205,8.1874,8.1991,169718.0
2019-01-08 12:05:00,14.0,14.02,13.98,14.01,202199.0,8.205,8.2167,8.1933,8.2108,202199.0
2019-01-08 12:10:00,14.01,14.05,14.01,14.05,146990.0,8.2108,8.2343,8.2108,8.2343,146990.0
2019-01-08 12:15:00,14.05,14.09,14.04,14.07,372321.0,8.2343,8.2577,8.2284,8.246,372321.0
2019-01-08 12:20:00,14.07,14.08,14.04,14.08,129207.0,8.246,8.2519,8.2284,8.2519,129207.0
2019-01-08 12:25:00,14.08,14.12,14.06,14.11,109254.0,8.2519,8.2753,8.2401,8.2694,109254.0
2019-01-08 12:30:00,14.11,14.12,14.1,14.11,217428.0,8.2694,8.2753,8.2636,8.2694,217428.0
2019-01-08 12:35:00,14.11,14.14,14.09,14.11,311484.0,8.2694,8.287,8.2577,8.2694,311484.0
2019-01-08 12:40:00,14.1,14.12,14.09,14.09,168899.0,8.2636,8.2753,8.2577,8.2577,168899.0
2019-01-08 12:45:00,14.1,14.1,14.05,14.07,106255.0,8.2636,8.2636,8.2343,8.246,106255.0
2019-01-08 12:50:00,14.06,14.07,14.05,14.06,103728.0,8.2401,8.246,8.2343,8.2401,103728.0
2019-01-08 12:55:00,14.05,14.07,14.04,14.06,68149.0,8.2343,8.246,8.2284,8.2401,68149.0
2019-01-08 13:00:00,14.06,14.07,14.05,14.07,58003.0,8.2401,8.246,8.2343,8.246,58003.0
2019-01-08 13:05:00,14.07,14.07,14.05,14.07,71959.0,8.246,8.246,8.2343,8.246,71959.0
2019-01-08 13:10:00,14.07,14.11,14.06,14.1,346433.0,8.246,8.2694,8.2401,8.2636,346433.0
2019-01-08 13:15:00,14.1,14.11,14.08,14.08,78809.0,8.2636,8.2694,8.2519,8.2519,78809.0
2019-01-08 13:20:00,14.08,14.1,14.07,14.08,149262.0,8.2519,8.2636,8.246,8.2519,149262.0
2019-01-08 13:25:00,14.09,14.11,14.08,14.09,71278.0,8.2577,8.2694,8.2519,8.2577,71278.0
2019-01-08 13:30:00,14.09,14.11,14.08,14.11,45077.0,8.2577,8.2694,8.2519,8.2694,45077.0
2019-01-08 13:35:00,14.11,14.11,14.1,14.11,31131.0,8.2694,8.2694,8.2636,8.2694,31131.0
2019-01-08 13:40:00,14.11,14.11,14.09,14.11,43629.0,8.2694,8.2694,8.2577,8.2694,43629.0
2019-01-08 13:45:00,14.11,14.11,14.06,14.08,512025.0,8.2694,8.2694,8.2401,8.2519,512025.0
2019-01-08 13:50:00,14.08,14.1,14.07,14.1,129134.0,8.2519,8.2636,8.246,8.2636,129134.0
2019-01-08 13:55:00,14.1,14.11,14.06,14.06,73901.0,8.2636,8.2694,8.2401,8.2401,73901.0
2019-01-08 14:00:00,14.07,14.08,14.05,14.06,77271.0,8.246,8.2519,8.2343,8.2401,77271.0
2019-01-08 14:05:00,14.06,14.06,14.03,14.04,58268.0,8.2401,8.2401,8.2226,8.2284,58268.0
2019-01-08 14:10:00,14.04,14.05,14.02,14.03,59988.0,8.2284,8.2343,8.2167,8.2226,59988.0
2019-01-08 14:15:00,14.03,14.04,14.01,14.02,157638.0,8.2226,8.2284,8.2108,8.2167,157638.0
2019-01-08 14:20:00,14.02,14.03,14.01,14.03,43042.0,8.2167,8.2226,8.2108,8.2226,43042.0
2019-01-08 14:25:00,14.03,14.03,14.02,14.03,18689.0,8.2226,8.2226,8.2167,8.2226,18689.0
2019-01-08 14:30:00,14.03,14.05,14.02,14.04,56757.0,8.2226,8.2343,8.2167,8.2284,56757.0
2019-01-08 14:35:00,14.04,14.07,14.04,14.06,47336.0,8.2284,8.246,8.2284,8.2401,47336.0
2019-01-08 14:40:00,14.07,14.07,14.04,14.06,119853.0,8.246,8.246,8.2284,8.2401,119853.0
2019-01-08 14:45:00,14.07,14.09,14.05,14.09,127198.0,8.246,8.2577,8.2343,8.2577,127198.0
2019-01-08 14:50:00,14.09,14.09,14.07,14.08,130183.0,8.2577,8.2577,8.246,8.2519,130183.0
2019-01-08 14:55:00,14.07,14.08,14.05,14.07,141767.0,8.246,8.2519,8.2343,8.246,141767.0
2019-01-08 15:00:00,14.08,14.08,14.06,14.08,103973.0,8.2519,8.2519,8.2401,8.2519,103973.0
2019-01-08 15:05:00,14.08,14.08,14.06,14.07,128371.0,8.2519,8.2519,8.2401,8.246,128371.0
2019-01-08 15:10:00,14.07,14.08,14.06,14.08,92000.0,8.246,8.2519,8.2401,8.2519,92000.0
2019-01-08 15:15:00,14.08,14.1,14.07,14.1,68654.0,8.2519,8.2636,8.246,8.2636,68654.0
2019-01-08 15:20:00,14.1,14.1,14.08,14.1,166211.0,8.2636,8.2636,8.2519,8.2636,166211.0
2019-01-08 15:25:00,14.09,14.11,14.08,14.11,165055.0,8.2577,8.2694,8.2519,8.2694,165055.0
2019-01-08 15:30:00,14.11,14.15,14.11,14.12,327796.0,8.2694,8.2929,8.2694,8.2753,327796.0
2019-01-08 15:35:00,14.12,14.14,14.1,14.13,165202.0,8.2753,8.287,8.2636,8.2812,165202.0
2019-01-08 15:40:00,14.14,14.14,14.1,14.12,225225.0,8.287,8.287,8.2636,8.2753,225225.0
2019-01-08 15:45:00,14.12,14.13,14.09,14.09,263116.0,8.2753,8.2812,8.2577,8.2577,263116.0
2019-01-08 15:50:00,14.1,14.12,14.09,14.12,353114.0,8.2636,8.2753,8.2577,8.2753,353114.0
2019-01-08 15:55:00,14.12,14.13,14.04,14.06,1393710.0,8.2753,8.2812,8.2284,8.2401,1393710.0
2019-01-09 09:30:00,14.51,14.55,14.48,14.55,1083290.0,8.5039,8.5273,8.4863,8.5273,1083290.0
2019-01-09 09:35:00,14.55,14.62,14.55,14.58,694939.0,8.5273,8.5683,8.5273,8.5449,694939.0
2019-01-09 09:40:00,14.58,14.6,14.53,14.57,647853.0,8.5449,8.5566,8.5156,8.539,647853.0
2019-01-09 09:45:00,14.58,14.6,14.55,14.59,974336.0,8.5449,8.5566,8.5273,8.5508,974336.0
2019-01-09 09:50:00,14.59,14.65,14.58,14.65,686630.0,8.5508,8.5859,8.5449,8.5859,686630.0
2019-01-09 09:55:00,14.65,14.66,14.58,14.61,536801.0,8.5859,8.5918,8.5449,8.5625,536801.0
2019-01-09 10:00:00,14.61,14.64,14.6,14.64,521789.0,8.5625,8.5801,8.5566,8.5801,521789.0
2019-01-09 10:05:00,14.64,14.64,14.6,14.63,706270.0,8.5801,8.5801,8.5566,8.5742,706270.0
2019-01-09 10:10:00,14.63,14.66,14.61,14.63,631127.0,8.5742,8.5918,8.5625,8.5742,631127.0
2019-01-09 10:15:00,14.63,14.66,14.62,14.65,361471.0,8.5742,8.5918,8.5683,8.5859,361471.0
2019-01-09 10:20:00,14.65,14.66,14.62,14.64,274235.0,8.5859,8.5918,8.5683,8.5801,274235.0
2019-01-09 10:25:00,14.64,14.64,14.56,14.59,357449.0,8.5801,8.5801,8.5332,8.5508,357449.0
2019-01-09 10:30:00,14.58,14.59,14.49,14.5,576403.0,8.5449,8.5508,8.4922,8.498,576403.0
2019-01-09 10:35:00,14.5,14.55,14.49,14.54,374103.0,8.498,8.5273,8.4922,8.5215,374103.0
2019-01-09 10:40:00,14.55,14.55,14.48,14.49,199621.0,8.5273,8.5273,8.4863,8.4922,199621.0
2019-01-09 10:45:00,14.49,14.51,14.45,14.49,301905.0,8.4922,8.5039,8.4687,8.4922,301905.0
2019-01-09 10:50:00,14.49,14.51,14.47,14.49,264956.0,8.4922,8.5039,8.4804,8.4922,264956.0
2019-01-09 10:55:00,14.49,14.49,14.43,14.45,365435.0,8.4922,8.4922,8.457,8.4687,365435.0
2019-01-09 11:00:00,14.45,14.52,14.44,14.52,277824.0,8.4687,8.5097,8.4628,8.5097,277824.0
2019-01-09 11:05:00,14.51,14.53,14.5,14.51,146563.0,8.5039,8.5156,8.498,8.5039,146563.0
2019-01-09 11:10:00,14.52,14.52,14.46,14.49,213562.0,8.5097,8.5097,8.4746,8.4922,213562.0
2019-01-09 11:15:00,14.49,14.5,14.45,14.48,257176.0,8.4922,8.498,8.4687,8.4863,257176.0
2019-01-09 11:20:00,14.48,14.55,14.46,14.54,147547.0,8.4863,8.5273,8.4746,8.5215,147547.0
2019-01-09 11:25:00,14.54,14.57,14.52,14.56,302659.0,8.5215,8.539,8.5097,8.5332,302659.0
2019-01-09 11:30:00,14.56,14.56,14.51,14.54,209990.0,8.5332,8.5332,8.5039,8.5215,209990.0
2019-01-09 11:35:00,14.54,14.56,14.53,14.54,296820.0,8.5215,8.5332,8.5156,8.5215,296820.0
2019-01-09 11:40:00,14.55,14.55,14.53,14.54,138344.0,8.5273,8.5273,8.5156,8.5215,138344.0
2019-01-09 11:45:00,14.54,14.56,14.53,14.54,127519.0,8.5215,8.5332,8.5156,8.5215,127519.0
2019-01-09 11:50:00,14.54,14.58,14.53,14.58,264884.0,8.5215,8.5449,8.5156,8.5449,264884.0
2019-01-09 11:55:00,14.58,14.58,14.55,14.56,133646.0,8.5449,8.5449,8.5273,8.5332,133646.0
2019-01-09 12:00:00,14.56,14.57,14.54,14.56,124412.0,8.5332,8.539,8.5215,8.5332,124412.0
2019-01-09 12:05:00,14.56,14.56,14.51,14.52,175504.0,8.5332,8.5332,8.5039,8.5097,175504.0
2019-01-09 12:10:00,14.52,14.53,14.51,14.52,124623.0,8.5097,8.5156,8.5039,8.5097,124623.0
2019-01-09 12:15:00,14.52,14.55,14.52,14.54,95919.0,8.5097,8.5273,8.5097,8.5215,95919.0
2019-01-09 12:20:00,14.54,14.56,14.53,14.56,111645.0,8.5215,8.5332,8.5156,8.5332,111645.0
2019-01-09 12:25:00,14.56,14.57,14.55,14.56,90139.0,8.5332,8.539,8.5273,8.5332,90139.0
2019-01-09 12:30:00,14.56,14.57,14.55,14.56,99905.0,8.5332,8.539,8.5273,8.5332,99905.0
2019-01-09 12:35:00,14.56,14.59,14.54,14.55,900301.0,8.5332,8.5508,8.5215,8.5273,900301.0
2019-01-09 12:40:00,14.56,14.6,14.55,14.59,199654.0,8.5332,8.5566,8.5273,8.5508,199654.0
2019-01-09 12:45:00,14.59,14.6,14.58,14.6,380352.0,8.5508,8.5566,8.5449,8.5566,380352.0
2019-01-09 12:50:00,14.6,14.61,14.55,14.57,264608.0,8.5566,8.5625,8.5273,8.539,264608.0
2019-01-09 12:55:00,14.57,14.59,14.56,14.58,79733.0,8.539,8.5508,8.5332,8.5449,79733.0
2019-01-09 13:00:00,14.59,14.6,14.57,14.59,109915.0,8.5508,8.5566,8.539,8.5508,109915.0
2019-01-09 13:05:00,14.59,14.61,14.58,14.6,177561.0,8.5508,8.5625,8.5449,8.5566,177561.0
2019-01-09 13:10:00,14.6,14.6,14.58,14.58,120946.0,8.5566,8.5566,8.5449,8.5449,120946.0
2019-01-09 13:15:00,14.58,14.59,14.57,14.59,70980.0,8.5449,8.5508,8.539,8.5508,70980.0
2019-01-09 13:20:00,14.58,14.59,14.57,14.58,105484.0,8.5449,8.5508,8.539,8.5449,105484.0
2019-01-09 13:25:00,14.58,14.61,14.57,14.6,128825.0,8.5449,8.5625,8.539,8.5566,128825.0
2019-01-09 13:30:00,14.6,14.61,14.57,14.58,175211.0,8.5566,8.5625,8.539,8.5449,175211.0
2019-01-09 13:35:00,14.58,14.58,14.54,14.54,54130.0,8.5449,8.5449,8.5215,8.5215,54130.0
2019-01-09 13:40:00,14.55,14.56,14.54,14.56,114756.0,8.5273,8.5332,8.5215,8.5332,114756.0
2019-01-09 13:45:00,14.56,14.57,14.55,14.57,70677.0,8.5332,8.539,8.5273,8.539,70677.0
2019-01-09 13:50:00,14.57,14.57,14.52,14.52,135847.0,8.539,8.539,8.5097,8.5097,135847.0
2019-01-09 13:55:00,14.53,14.54,14.49,14.51,180291.0,8.5156,8.5215,8.4922,8.5039,180291.0
2019-01-09 14:00:00,14.51,14.58,14.5,14.55,246631.0,8.5039,8.5449,8.498,8.5273,246631.0
2019-01-09 14:05:00,14.56,14.6,14.56,14.6,111655.0,8.5332,8.5566,8.5332,8.5566,111655.0
2019-01-09 14:10:00,14.59,14.59,14.53,14.56,153724.0,8.5508,8.5508,8.5156,8.5332,153724.0
2019-01-09 14:15:00,14.56,14.56,14.5,14.51,205627.0,8.5332,8.5332,8.498,8.5039,205627.0
2019-01-09 14:20:00,14.51,14.54,14.5,14.52,197119.0,8.5039,8.5215,8.498,8.5097,197119.0
2019-01-09 14:25:00,14.52,14.57,14.51,14.54,229984.0,8.5097,8.539,8.5039,8.5215,229984.0
2019-01-09 14:30:00,14.54,14.55,14.51,14.54,163287.0,8.5215,8.5273,8.5039,8.5215,163287.0
2019-01-09 14:35:00,14.54,14.56,14.53,14.56,75887.0,8.5215,8.5332,8.5156,8.5332,75887.0
2019-01-09 14:40:00,14.56,14.56,14.52,14.56,127644.0,8.5332,8.5332,8.5097,8.5332,127644.0
2019-01-09 14:45:00,14.56,14.6,14.55,14.6,208645.0,8.5332,8.5566,8.5273,8.5566,208645.0
2019-01-09 14:50:00,14.6,14.6,14.56,14.57,106500.0,8.5566,8.5566,8.5332,8.539,106500.0
2019-01-09 14:55:00,14.57,14.57,14.51,14.54,415684.0,8.539,8.539,8.5039,8.5215,415684.0
2019-01-09 15:00:00,14.54,14.57,14.53,14.54,224230.0,8.5215,8.539,8.5156,8.5215,224230.0
2019-01-09 15:05:00,14.54,14.54,14.52,14.54,252916.0,8.5215,8.5215,8.5097,8.5215,252916.0
2019-01-09 15:10:00,14.53,14.54,14.5,14.52,207298.0,8.5156,8.5215,8.498,8.5097,207298.0
2019-01-09 15:15:00,14.52,14.54,14.51,14.52,213092.0,8.5097,8.5215,8.5039,8.5097,213092.0
2019-01-09 15:20:00,14.52,14.52,14.51,14.52,87614.0,8.5097,8.5097,8.5039,8.5097,87614.0
2019-01-09 15:25:00,14.52,14.52,14.48,14.5,491806.0,8.5097,8.5097,8.4863,8.498,491806.0
2019-01-09 15:30:00,14.5,14.52,14.46,14.52,352193.0,8.498,8.5097,8.4746,8.5097,352193.0
2019-01-09 15:35:00,14.52,14.52,14.48,14.49,144286.0,8.5097,8.5097,8.4863,8.4922,144286.0
2019-01-09 15:40:00,14.48,14.5,14.45,14.46,516517.0,8.4863,8.498,8.4687,8.4746,516517.0
2019-01-09 15:45:00,14.46,14.48,14.44,14.46,499943.0,8.4746,8.4863,8.4628,8.4746,499943.0
2019-01-09 15:50:00,14.46,14.48,14.44,14.46,572756.0,8.4746,8.4863,8.4628,8.4746,572756.0
2019-01-09 15:55:00,14.46,14.51,14.46,14.51,1332469.0,8.4746,8.5039,8.4746,8.5039,1332469.0
2019-01-10 09:30:00,14.25,14.29,14.22,14.25,312898.0,8.3515,8.3749,8.3339,8.3515,312898.0
2019-01-10 09:35:00,14.26,14.27,14.17,14.17,473840.0,8.3574,8.3632,8.3046,8.3046,473840.0
2019-01-10 09:40:00,14.17,14.21,14.16,14.19,477552.0,8.3046,8.3281,8.2987,8.3163,477552.0
2019-01-10 09:45:00,14.18,14.18,14.13,14.17,371452.0,8.3105,8.3105,8.2812,8.3046,371452.0
2019-01-10 09:50:00,14.16,14.21,14.15,14.19,204910.0,8.2987,8.3281,8.2929,8.3163,204910.0
2019-01-10 09:55:00,14.2,14.22,14.18,14.22,92739.0,8.3222,8.3339,8.3105,8.3339,92739.0
2019-01-10 10:00:00,14.21,14.27,14.21,14.24,214046.0,8.3281,8.3632,8.3281,8.3456,214046.0
2019-01-10 10:05:00,14.24,14.29,14.24,14.28,111299.0,8.3456,8.3749,8.3456,8.3691,111299.0
2019-01-10 10:10:00,14.28,14.3,14.25,14.26,216448.0,8.3691,8.3808,8.3515,8.3574,216448.0
2019-01-10 10:15:00,14.26,14.27,14.23,14.24,85938.0,8.3574,8.3632,8.3398,8.3456,85938.0
2019-01-10 10:20:00,14.23,14.25,14.22,14.24,99750.0,8.3398,8.3515,8.3339,8.3456,99750.0
2019-01-10 10:25:00,14.24,14.26,14.22,14.26,44447.0,8.3456,8.3574,8.3339,8.3574,44447.0
2019-01-10 10:30:00,14.26,14.28,14.25,14.27,156948.0,8.3574,8.3691,8.3515,8.3632,156948.0
2019-01-10 10:35:00,14.27,14.27,14.24,14.26,93592.0,8.3632,8.3632,8.3456,8.3574,93592.0
2019-01-10 10:40:00,14.25,14.26,14.22,14.24,114118.0,8.3515,8.3574,8.3339,8.3456,114118.0
2019-01-10 10:45:00,14.24,14.26,14.24,14.25,62825.0,8.3456,8.3574,8.3456,8.3515,62825.0
2019-01-10 10:50:00,14.25,14.27,14.24,14.27,89296.0,8.3515,8.3632,8.3456,8.3632,89296.0
2019-01-10 10:55:00,14.26,14.3,14.25,14.29,265698.0,8.3574,8.3808,8.3515,8.3749,265698.0
2019-01-10 11:00:00,14.29,14.3,14.26,14.29,359531.0,8.3749,8.3808,8.3574,8.3749,359531.0
2019-01-10 11:05:00,14.29,14.31,14.29,14.31,31088.0,8.3749,8.3867,8.3749,8.3867,31088.0
2019-01-10 11:10:00,14.3,14.3,14.28,14.29,56680.0,8.3808,8.3808,8.3691,8.3749,56680.0
2019-01-10 11:15:00,14.29,14.33,14.29,14.33,262680.0,8.3749,8.3984,8.3749,8.3984,262680.0
2019-01-10 11:20:00,14.33,14.36,14.3,14.32,530668.0,8.3984,8.416,8.3808,8.3925,530668.0
2019-01-10 11:25:00,14.32,14.35,14.3,14.35,163871.0,8.3925,8.4101,8.3808,8.4101,163871.0
2019-01-10 11:30:00,14.35,14.37,14.34,14.37,132902.0,8.4101,8.4218,8.4042,8.4218,132902.0
2019-01-10 11:35:00,14.37,14.38,14.34,14.35,200844.0,8.4218,8.4277,8.4042,8.4101,200844.0
2019-01-10 11:40:00,14.35,14.36,14.33,14.33,69944.0,8.4101,8.416,8.3984,8.3984,69944.0
2019-01-10 11:45:00,14.34,14.34,14.33,14.34,28499.0,8.4042,8.4042,8.3984,8.4042,28499.0
2019-01-10 11:50:00,14.34,14.35,14.32,14.33,66212.0,8.4042,8.4101,8.3925,8.3984,66212.0
2019-01-10 11:55:00,14.34,14.39,14.34,14.38,174248.0,8.4042,8.4335,8.4042,8.4277,174248.0
2019-01-10 12:00:00,14.38,14.39,14.32,14.33,100871.0,8.4277,8.4335,8.3925,8.3984,100871.0
2019-01-10 12:05:00,14.33,14.33,14.19,14.24,601651.0,8.3984,8.3984,8.3163,8.3456,601651.0
2019-01-10 12:10:00,14.24,14.28,14.23,14.28,234830.0,8.3456,8.3691,8.3398,8.3691,234830.0
2019-01-10 12:15:00,14.28,14.29,14.27,14.28,27625.0,8.3691,8.3749,8.3632,8.3691,27625.0
2019-01-10 12:20:00,14.28,14.3,14.27,14.27,116965.0,8.3691,8.3808,8.3632,8.3632,116965.0
2019-01-10 12:25:00,14.27,14.28,14.22,14.24,188435.0,8.3632,8.3691,8.3339,8.3456,188435.0
2019-01-10 12:30:00,14.24,14.26,14.23,14.24,106950.0,8.3456,8.3574,8.3398,8.3456,106950.0
2019-01-10 12:35:00,14.24,14.26,14.23,14.26,115952.0,8.3456,8.3574,8.3398,8.3574,115952.0
2019-01-10 12:40:00,14.26,14.26,14.23,14.26,90577.0,8.3574,8.3574,8.3398,8.3574,90577.0
2019-01-10 12:45:00,14.26,14.3,14.26,14.28,107127.0,8.3574,8.3808,8.3574,8.3691,107127.0
2019-01-10 12:50:00,14.28,14.3,14.26,14.27,67091.0,8.3691,8.3808,8.3574,8.3632,67091.0
2019-01-10 12:55:00,14.27,14.28,14.23,14.24,78452.0,8.3632,8.3691,8.3398,8.3456,78452.0
2019-01-10 13:00:00,14.25,14.26,14.24,14.25,60344.0,8.3515,8.3574,8.3456,8.3515,60344.0
2019-01-10 13:05:00,14.25,14.25,14.17,14.19,217273.0,8.3515,8.3515,8.3046,8.3163,217273.0
2019-01-10 13:10:00,14.18,14.2,14.18,14.19,57835.0,8.3105,8.3222,8.3105,8.3163,57835.0
2019-01-10 13:15:00,14.18,14.18,14.15,14.16,68705.0,8.3105,8.3105,8.2929,8.2987,68705.0
2019-01-10 13:20:00,14.15,14.16,14.14,14.14,133866.0,8.2929,8.2987,8.287,8.287,133866.0
2019-01-10 13:25:00,14.14,14.19,14.13,14.19,96965.0,8.287,8.3163,8.2812,8.3163,96965.0
2019-01-10 13:30:00,14.18,14.2,14.16,14.19,85521.0,8.3105,8.3222,8.2987,8.3163,85521.0
2019-01-10 13:35:00,14.19,14.21,14.15,14.17,131565.0,8.3163,8.3281,8.2929,8.3046,131565.0
2019-01-10 13:40:00,14.18,14.18,14.15,14.17,129225.0,8.3105,8.3105,8.2929,8.3046,129225.0
2019-01-10 13:45:00,14.17,14.18,14.16,14.17,64849.0,8.3046,8.3105,8.2987,8.3046,64849.0
2019-01-10 13:50:00,14.17,14.21,14.15,14.19,101453.0,8.3046,8.3281,8.2929,8.3163,101453.0
2019-01-10 13:55:00,14.19,14.22,14.19,14.2,50370.0,8.3163,8.3339,8.3163,8.3222,50370.0
2019-01-10 14:00:00,14.2,14.21,14.16,14.18,159696.0,8.3222,8.3281,8.2987,8.3105,159696.0
2019-01-10 14:05:00,14.19,14.2,14.17,14.2,78225.0,8.3163,8.3222,8.3046,8.3222,78225.0
2019-01-10 14:10:00,14.2,14.23,14.2,14.21,95685.0,8.3222,8.3398,8.3222,8.3281,95685.0
2019-01-10 14:15:00,14.22,14.24,14.21,14.24,66431.0,8.3339,8.3456,8.3281,8.3456,66431.0
2019-01-10 14:20:00,14.24,14.25,14.21,14.24,137862.0,8.3456,8.3515,8.3281,8.3456,137862.0
2019-01-10 14:25:00,14.24,14.26,14.23,14.26,144067.0,8.3456,8.3574,8.3398,8.3574,144067.0
2019-01-10 14:30:00,14.26,14.28,14.25,14.26,125633.0,8.3574,8.3691,8.3515,8.3574,125633.0
2019-01-10 14:35:00,14.26,14.27,14.25,14.26,163541.0,8.3574,8.3632,8.3515,8.3574,163541.0
2019-01-10 14:40:00,14.26,14.29,14.26,14.28,110856.0,8.3574,8.3749,8.3574,8.3691,110856.0
2019-01-10 14:45:00,14.28,14.3,14.27,14.28,208134.0,8.3691,8.3808,8.3632,8.3691,208134.0
2019-01-10 14:50:00,14.28,14.29,14.25,14.29,290521.0,8.3691,8.3749,8.3515,8.3749,290521.0
2019-01-10 14:55:00,14.28,14.33,14.28,14.33,516140.0,8.3691,8.3984,8.3691,8.3984,516140.0
2019-01-10 15:00:00,14.33,14.35,14.32,14.34,213594.0,8.3984,8.4101,8.3925,8.4042,213594.0
2019-01-10 15:05:00,14.35,14.35,14.27,14.29,312061.0,8.4101,8.4101,8.3632,8.3749,312061.0
2019-01-10 15:10:00,14.28,14.3,14.26,14.29,287700.0,8.3691,8.3808,8.3574,8.3749,287700.0
2019-01-10 15:15:00,14.28,14.29,14.27,14.28,74752.0,8.3691,8.3749,8.3632,8.3691,74752.0
2019-01-10 15:20:00,14.27,14.28,14.25,14.27,279210.0,8.3632,8.3691,8.3515,8.3632,279210.0
2019-01-10 15:25:00,14.28,14.29,14.26,14.28,211588.0,8.3691,8.3749,8.3574,8.3691,211588.0
2019-01-10 15:30:00,14.28,14.31,14.27,14.29,215035.0,8.3691,8.3867,8.3632,8.3749,215035.0
2019-01-10 15:35:00,14.29,14.32,14.29,14.32,159998.0,8.3749,8.3925,8.3749,8.3925,159998.0
2019-01-10 15:40:00,14.32,14.33,14.3,14.31,251912.0,8.3925,8.3984,8.3808,8.3867,251912.0
2019-01-10 15:45:00,14.31,14.33,14.29,14.31,220666.0,8.3867,8.3984,8.3749,8.3867,220666.0
2019-01-10 15:50:00,14.31,14.36,14.31,14.36,336195.0,8.3867,8.416,8.3867,8.416,336195.0
2019-01-10 15:55:00,14.36,14.4,14.34,14.4,1685225.0,8.416,8.4394,8.4042,8.4394,1685225.0
2019-01-11 09:30:00,14.22,14.24,14.2,14.22,300332.0,8.3339,8.3456,8.3222,8.3339,300332.0
2019-01-11 09:35:00,14.22,14.23,14.19,14.2,195878.0,8.3339,8.3398,8.3163,8.3222,195878.0
2019-01-11 09:40:00,14.19,14.22,14.17,14.19,207801.0,8.3163,8.3339,8.3046,8.3163,207801.0
2019-01-11 09:45:00,14.19,14.21,14.17,14.19,334256.0,8.3163,8.3281,8.3046,8.3163,334256.0
2019-01-11 09:50:00,14.19,14.19,14.16,14.17,333359.0,8.3163,8.3163,8.2987,8.3046,333359.0
2019-01-11 09:55:00,14.16,14.18,14.15,14.17,161040.0,8.2987,8.3105,8.2929,8.3046,161040.0
2019-01-11 10:00:00,14.17,14.18,14.15,14.16,595361.0,8.3046,8.3105,8.2929,8.2987,595361.0
2019-01-11 10:05:00,14.16,14.19,14.15,14.19,285949.0,8.2987,8.3163,8.2929,8.3163,285949.0
2019-01-11 10:10:00,14.18,14.19,14.15,14.16,366716.0,8.3105,8.3163,8.2929,8.2987,366716.0
2019-01-11 10:15:00,14.16,14.19,14.14,14.15,458026.0,8.2987,8.3163,8.287,8.2929,458026.0
2019-01-11 10:20:00,14.15,14.15,14.1,14.13,160565.0,8.2929,8.2929,8.2636,8.2812,160565.0
2019-01-11 10:25:00,14.13,14.15,14.11,14.11,142641.0,8.2812,8.2929,8.2694,8.2694,142641.0
2019-01-11 10:30:00,14.11,14.16,14.1,14.16,146772.0,8.2694,8.2987,8.2636,8.2987,146772.0
2019-01-11 10:35:00,14.16,14.19,14.15,14.17,202262.0,8.2987,8.3163,8.2929,8.3046,202262.0
2019-01-11 10:40:00,14.17,14.2,14.15,14.16,159033.0,8.3046,8.3222,8.2929,8.2987,159033.0
2019-01-11 10:45:00,14.17,14.17,14.14,14.15,106905.0,8.3046,8.3046,8.287,8.2929,106905.0
2019-01-11 10:50:00,14.15,14.19,14.13,14.18,161898.0,8.2929,8.3163,8.2812,8.3105,161898.0
2019-01-11 10:55:00,14.19,14.2,14.18,14.19,76457.0,8.3163,8.3222,8.3105,8.3163,76457.0
2019-01-11 11:00:00,14.19,14.21,14.18,14.19,385019.0,8.3163,8.3281,8.3105,8.3163,385019.0
2019-01-11 11:05:00,14.19,14.22,14.18,14.2,188009.0,8.3163,8.3339,8.3105,8.3222,188009.0
2019-01-11 11:10:00,14.21,14.21,14.18,14.19,251087.0,8.3281,8.3281,8.3105,8.3163,251087.0
2019-01-11 11:15:00,14.18,14.19,14.16,14.16,197293.0,8.3105,8.3163,8.2987,8.2987,197293.0
2019-01-11 11:20:00,14.15,14.16,14.13,14.16,151985.0,8.2929,8.2987,8.2812,8.2987,151985.0
2019-01-11 11:25:00,14.15,14.17,14.14,14.15,108067.0,8.2929,8.3046,8.287,8.2929,108067.0
2019-01-11 11:30:00,14.15,14.16,14.12,14.16,103126.0,8.2929,8.2987,8.2753,8.2987,103126.0
2019-01-11 11:35:00,14.16,14.19,14.15,14.17,157164.0,8.2987,8.3163,8.2929,8.3046,157164.0
2019-01-11 11:40:00,14.17,14.2,14.17,14.2,157429.0,8.3046,8.3222,8.3046,8.3222,157429.0
2019-01-11 11:45:00,14.2,14.24,14.19,14.21,151431.0,8.3222,8.3456,8.3163,8.3281,151431.0
2019-01-11 11:50:00,14.21,14.23,14.19,14.21,160873.0,8.3281,8.3398,8.3163,8.3281,160873.0
2019-01-11 11:55:00,14.2,14.2,14.19,14.2,51095.0,8.3222,8.3222,8.3163,8.3222,51095.0
2019-01-11 12:00:00,14.19,14.22,14.19,14.2,89470.0,8.3163,8.3339,8.3163,8.3222,89470.0
2019-01-11 12:05:00,14.21,14.22,14.19,14.21,113733.0,8.3281,8.3339,8.3163,8.3281,113733.0
2019-01-11 12:10:00,14.21,14.21,14.18,14.21,77558.0,8.3281,8.3281,8.3105,8.3281,77558.0
2019-01-11 12:15:00,14.21,14.21,14.19,14.21,58015.0,8.3281,8.3281,8.3163,8.3281,58015.0
2019-01-11 12:20:00,14.21,14.21,14.2,14.2,104549.0,8.3281,8.3281,8.3222,8.3222,104549.0
2019-01-11 12:25:00,14.2,14.23,14.2,14.21,299026.0,8.3222,8.3398,8.3222,8.3281,299026.0
2019-01-11 12:30:00,14.22,14.22,14.21,14.22,38833.0,8.3339,8.3339,8.3281,8.3339,38833.0
2019-01-11 12:35:00,14.22,14.24,14.19,14.23,216881.0,8.3339,8.3456,8.3163,8.3398,216881.0
2019-01-11 12:40:00,14.22,14.25,14.21,14.24,94886.0,8.3339,8.3515,8.3281,8.3456,94886.0
2019-01-11 12:45:00,14.24,14.24,14.2,14.2,427025.0,8.3456,8.3456,8.3222,8.3222,427025.0
2019-01-11 12:50:00,14.2,14.23,14.19,14.23,60032.0,8.3222,8.3398,8.3163,8.3398,60032.0
2019-01-11 12:55:00,14.23,14.23,14.19,14.2,63135.0,8.3398,8.3398,8.3163,8.3222,63135.0
2019-01-11 13:00:00,14.19,14.21,14.18,14.2,107191.0,8.3163,8.3281,8.3105,8.3222,107191.0
2019-01-11 13:05:00,14.2,14.21,14.19,14.21,52047.0,8.3222,8.3281,8.3163,8.3281,52047.0
2019-01-11 13:10:00,14.21,14.21,14.18,14.2,128058.0,8.3281,8.3281,8.3105,8.3222,128058.0
2019-01-11 13:15:00,14.2,14.2,14.17,14.19,73503.0,8.3222,8.3222,8.3046,8.3163,73503.0
2019-01-11 13:20:00,14.18,14.19,14.16,14.16,97833.0,8.3105,8.3163,8.2987,8.2987,97833.0
2019-01-11 13:25:00,14.16,14.17,14.13,14.14,163533.0,8.2987,8.3046,8.2812,8.287,163533.0
2019-01-11 13:30:00,14.14,14.16,14.13,14.15,101217.0,8.287,8.2987,8.2812,8.2929,101217.0
2019-01-11 13:35:00,14.15,14.16,14.12,14.16,256304.0,8.2929,8.2987,8.2753,8.2987,256304.0
2019-01-11 13:40:00,14.16,14.18,14.15,14.16,187705.0,8.2987,8.3105,8.2929,8.2987,187705.0
2019-01-11 13:45:00,14.15,14.16,14.12,14.12,151889.0,8.2929,8.2987,8.2753,8.2753,151889.0
2019-01-11 13:50:00,14.12,14.15,14.11,14.15,94030.0,8.2753,8.2929,8.2694,8.2929,94030.0
2019-01-11 13:55:00,14.14,14.16,14.12,14.12,68301.0,8.287,8.2987,8.2753,8.2753,68301.0
2019-01-11 14:00:00,14.13,14.16,14.11,14.14,166372.0,8.2812,8.2987,8.2694,8.287,166372.0
2019-01-11 14:05:00,14.14,14.15,14.13,14.15,139387.0,8.287,8.2929,8.2812,8.2929,139387.0
2019-01-11 14:10:00,14.15,14.18,14.14,14.17,143120.0,8.2929,8.3105,8.287,8.3046,143120.0
2019-01-11 14:15:00,14.16,14.18,14.16,14.18,141818.0,8.2987,8.3105,8.2987,8.3105,141818.0
2019-01-11 14:20:00,14.18,14.18,14.16,14.16,96852.0,8.3105,8.3105,8.2987,8.2987,96852.0
2019-01-11 14:25:00,14.16,14.17,14.14,14.15,245589.0,8.2987,8.3046,8.287,8.2929,245589.0
2019-01-11 14:30:00,14.16,14.16,14.13,14.15,90421.0,8.2987,8.2987,8.2812,8.2929,90421.0
2019-01-11 14:35:00,14.15,14.16,14.14,14.16,94099.0,8.2929,8.2987,8.287,8.2987,94099.0
2019-01-11 14:40:00,14.15,14.16,14.13,14.15,106019.0,8.2929,8.2987,8.2812,8.2929,106019.0
2019-01-11 14:45:00,14.15,14.15,14.13,14.14,95611.0,8.2929,8.2929,8.2812,8.287,95611.0
2019-01-11 14:50:00,14.14,14.14,14.12,14.13,306153.0,8.287,8.287,8.2753,8.2812,306153.0
2019-01-11 14:55:00,14.13,14.13,14.1,14.1,312896.0,8.2812,8.2812,8.2636,8.2636,312896.0
2019-01-11 15:00:00,14.11,14.11,14.07,14.09,249302.0,8.2694,8.2694,8.246,8.2577,249302.0
2019-01-11 15:05:00,14.09,14.1,14.06,14.09,465832.0,8.2577,8.2636,8.2401,8.2577,465832.0
2019-01-11 15:10:00,14.08,14.09,14.05,14.07,187407.0,8.2519,8.2577,8.2343,8.246,187407.0
2019-01-11 15:15:00,14.07,14.09,14.06,14.09,117093.0,8.246,8.2577,8.2401,8.2577,117093.0
2019-01-11 15:20:00,14.09,14.09,14.07,14.07,148427.0,8.2577,8.2577,8.246,8.246,148427.0
2019-01-11 15:25:00,14.08,14.09,14.06,14.08,319725.0,8.2519,8.2577,8.2401,8.2519,319725.0
2019-01-11 15:30:00,14.08,14.09,14.06,14.09,252376.0,8.2519,8.2577,8.2401,8.2577,252376.0
2019-01-11 15:35:00,14.09,14.12,14.08,14.11,445694.0,8.2577,8.2753,8.2519,8.2694,445694.0
2019-01-11 15:40:00,14.11,14.11,14.08,14.1,284818.0,8.2694,8.2694,8.2519,8.2636,284818.0
2019-01-11 15:45:00,14.1,14.1,14.09,14.1,331139.0,8.2636,8.2636,8.2577,8.2636,331139.0
2019-01-11 15:50:00,14.1,14.13,14.08,14.11,710314.0,8.2636,8.2812,8.2519,8.2694,710314.0
2019-01-11 15:55:00,14.11,14.13,14.09,14.1,1003417.0,8.2694,8.2812,8.2577,8.2636,1003417.0
2019-01-14 09:30:00,13.91,13.97,13.91,13.97,378644.0,8.1522,8.1874,8.1522,8.1874,378644.0
2019-01-14 09:35:00,13.97,14.01,13.95,13.98,416622.0,8.1874,8.2108,8.1757,8.1933,416622.0
2019-01-14 09:40:00,13.98,14.0,13.92,13.94,418906.0,8.1933,8.205,8.1581,8.1698,418906.0
2019-01-14 09:45:00,13.94,13.95,13.9,13.92,272851.0,8.1698,8.1757,8.1464,8.1581,272851.0
2019-01-14 09:50:00,13.93,13.96,13.91,13.95,146190.0,8.164,8.1815,8.1522,8.1757,146190.0
2019-01-14 09:55:00,13.96,13.99,13.93,13.95,241836.0,8.1815,8.1991,8.164,8.1757,241836.0
2019-01-14 10:00:00,13.95,14.01,13.94,14.01,227658.0,8.1757,8.2108,8.1698,8.2108,227658.0
2019-01-14 10:05:00,14.01,14.05,14.01,14.04,166088.0,8.2108,8.2343,8.2108,8.2284,166088.0
2019-01-14 10:10:00,14.04,14.08,14.03,14.05,156687.0,8.2284,8.2519,8.2226,8.2343,156687.0
2019-01-14 10:15:00,14.06,14.07,14.03,14.07,215449.0,8.2401,8.246,8.2226,8.246,215449.0
2019-01-14 10:20:00,14.07,14.09,14.04,14.04,144109.0,8.246,8.2577,8.2284,8.2284,144109.0
2019-01-14 10:25:00,14.04,14.05,14.02,14.04,108813.0,8.2284,8.2343,8.2167,8.2284,108813.0
2019-01-14 10:30:00,14.04,14.05,14.01,14.03,160408.0,8.2284,8.2343,8.2108,8.2226,160408.0
2019-01-14 10:35:00,14.02,14.05,14.0,14.01,107650.0,8.2167,8.2343,8.205,8.2108,107650.0
2019-01-14 10:40:00,14.01,14.03,13.98,14.02,227766.0,8.2108,8.2226,8.1933,8.2167,227766.0
2019-01-14 10:45:00,14.02,14.03,13.99,14.01,138169.0,8.2167,8.2226,8.1991,8.2108,138169.0
2019-01-14 10:50:00,14.01,14.05,14.01,14.04,162153.0,8.2108,8.2343,8.2108,8.2284,162153.0
2019-01-14 10:55:00,14.04,14.12,14.04,14.1,271266.0,8.2284,8.2753,8.2284,8.2636,271266.0
2019-01-14 11:00:00,14.1,14.1,14.05,14.05,140332.0,8.2636,8.2636,8.2343,8.2343,140332.0
2019-01-14 11:05:00,14.05,14.06,14.02,14.04,195669.0,8.2343,8.2401,8.2167,8.2284,195669.0
2019-01-14 11:10:00,14.04,14.05,14.0,14.01,232050.0,8.2284,8.2343,8.205,8.2108,232050.0
2019-01-14 11:15:00,14.02,14.03,14.0,14.0,137864.0,8.2167,8.2226,8.205,8.205,137864.0
2019-01-14 11:20:00,14.0,14.02,13.98,14.02,214466.0,8.205,8.2167,8.1933,8.2167,214466.0
2019-01-14 11:25:00,14.02,14.04,14.01,14.04,175937.0,8.2167,8.2284,8.2108,8.2284,175937.0
2019-01-14 11:30:00,14.04,14.11,14.04,14.1,158496.0,8.2284,8.2694,8.2284,8.2636,158496.0
2019-01-14 11:35:00,14.1,14.11,14.08,14.09,88540.0,8.2636,8.2694,8.2519,8.2577,88540.0
2019-01-14 11:40:00,14.09,14.13,14.08,14.13,108543.0,8.2577,8.2812,8.2519,8.2812,108543.0
2019-01-14 11:45:00,14.13,14.14,14.12,14.14,160561.0,8.2812,8.287,8.2753,8.287,160561.0
2019-01-14 11:50:00,14.13,14.14,14.11,14.12,122652.0,8.2812,8.287,8.2694,8.2753,122652.0
2019-01-14 11:55:00,14.12,14.17,14.11,14.16,113820.0,8.2753,8.3046,8.2694,8.2987,113820.0
2019-01-14 12:00:00,14.17,14.2,14.16,14.2,134888.0,8.3046,8.3222,8.2987,8.3222,134888.0
2019-01-14 12:05:00,14.2,14.2,14.16,14.19,124764.0,8.3222,8.3222,8.2987,8.3163,124764.0
2019-01-14 12:10:00,14.19,14.2,14.16,14.19,125047.0,8.3163,8.3222,8.2987,8.3163,125047.0
2019-01-14 12:15:00,14.19,14.21,14.19,14.2,99011.0,8.3163,8.3281,8.3163,8.3222,99011.0
2019-01-14 12:20:00,14.2,14.2,14.18,14.19,65694.0,8.3222,8.3222,8.3105,8.3163,65694.0
2019-01-14 12:25:00,14.19,14.2,14.16,14.17,82119.0,8.3163,8.3222,8.2987,8.3046,82119.0
2019-01-14 12:30:00,14.17,14.17,14.13,14.14,224899.0,8.3046,8.3046,8.2812,8.287,224899.0
2019-01-14 12:35:00,14.14,14.16,14.13,14.16,37633.0,8.287,8.2987,8.2812,8.2987,37633.0
2019-01-14 12:40:00,14.16,14.18,14.15,14.17,74623.0,8.2987,8.3105,8.2929,8.3046,74623.0
2019-01-14 12:45:00,14.17,14.19,14.16,14.17,162244.0,8.3046,8.3163,8.2987,8.3046,162244.0
2019-01-14 12:50:00,14.16,14.17,14.13,14.15,71559.0,8.2987,8.3046,8.2812,8.2929,71559.0
2019-01-14 12:55:00,14.14,14.17,14.14,14.15,36867.0,8.287,8.3046,8.287,8.2929,36867.0
2019-01-14 13:00:00,14.15,14.17,14.13,14.14,76246.0,8.2929,8.3046,8.2812,8.287,76246.0
2019-01-14 13:05:00,14.14,14.14,14.1,14.13,52216.0,8.287,8.287,8.2636,8.2812,52216.0
2019-01-14 13:10:00,14.13,14.17,14.12,14.17,55221.0,8.2812,8.3046,8.2753,8.3046,55221.0
2019-01-14 13:15:00,14.17,14.17,14.14,14.17,57508.0,8.3046,8.3046,8.287,8.3046,57508.0
2019-01-14 13:20:00,14.17,14.17,14.15,14.16,73280.0,8.3046,8.3046,8.2929,8.2987,73280.0
2019-01-14 13:25:00,14.16,14.16,14.13,14.13,109075.0,8.2987,8.2987,8.2812,8.2812,109075.0
2019-01-14 13:30:00,14.14,14.16,14.13,14.16,90024.0,8.287,8.2987,8.2812,8.2987,90024.0
2019-01-14 13:35:00,14.16,14.17,14.15,14.17,21330.0,8.2987,8.3046,8.2929,8.3046,21330.0
2019-01-14 13:40:00,14.17,14.2,14.15,14.16,120594.0,8.3046,8.3222,8.2929,8.2987,120594.0
2019-01-14 13:45:00,14.16,14.17,14.15,14.17,71488.0,8.2987,8.3046,8.2929,8.3046,71488.0
2019-01-14 13:50:00,14.17,14.19,14.16,14.17,146976.0,8.3046,8.3163,8.2987,8.3046,146976.0
2019-01-14 13:55:00,14.17,14.18,14.16,14.18,66647.0,8.3046,8.3105,8.2987,8.3105,66647.0
2019-01-14 14:00:00,14.18,14.19,14.16,14.17,66687.0,8.3105,8.3163,8.2987,8.3046,66687.0
2019-01-14 14:05:00,14.17,14.19,14.15,14.16,76487.0,8.3046,8.3163,8.2929,8.2987,76487.0
2019-01-14 14:10:00,14.16,14.17,14.15,14.17,58281.0,8.2987,8.3046,8.2929,8.3046,58281.0
2019-01-14 14:15:00,14.16,14.18,14.14,14.16,90177.0,8.2987,8.3105,8.287,8.2987,90177.0
2019-01-14 14:20:00,14.16,14.17,14.14,14.17,73268.0,8.2987,8.3046,8.287,8.3046,73268.0
2019-01-14 14:25:00,14.17,14.18,14.14,14.17,133522.0,8.3046,8.3105,8.287,8.3046,133522.0
2019-01-14 14:30:00,14.17,14.18,14.16,14.17,105974.0,8.3046,8.3105,8.2987,8.3046,105974.0
2019-01-14 14:35:00,14.17,14.19,14.15,14.17,199406.0,8.3046,8.3163,8.2929,8.3046,199406.0
2019-01-14 14:40:00,14.17,14.19,14.16,14.18,163927.0,8.3046,8.3163,8.2987,8.3105,163927.0
2019-01-14 14:45:00,14.18,14.2,14.17,14.2,177504.0,8.3105,8.3222,8.3046,8.3222,177504.0
2019-01-14 14:50:00,14.2,14.21,14.19,14.2,127656.0,8.3222,8.3281,8.3163,8.3222,127656.0
2019-01-14 14:55:00,14.2,14.21,14.19,14.21,175961.0,8.3222,8.3281,8.3163,8.3281,175961.0
2019-01-14 15:00:00,14.21,14.22,14.16,14.16,233178.0,8.3281,8.3339,8.2987,8.2987,233178.0
2019-01-14 15:05:00,14.16,14.18,14.15,14.16,214391.0,8.2987,8.3105,8.2929,8.2987,214391.0
2019-01-14 15:10:00,14.15,14.16,14.12,14.14,69280.0,8.2929,8.2987,8.2753,8.287,69280.0
2019-01-14 15:15:00,14.14,14.15,14.12,14.12,92550.0,8.287,8.2929,8.2753,8.2753,92550.0
2019-01-14 15:20:00,14.13,14.14,14.11,14.12,177369.0,8.2812,8.287,8.2694,8.2753,177369.0
2019-01-14 15:25:00,14.13,14.14,14.11,14.12,183430.0,8.2812,8.287,8.2694,8.2753,183430.0
2019-01-14 15:30:00,14.12,14.13,14.11,14.12,186455.0,8.2753,8.2812,8.2694,8.2753,186455.0
2019-01-14 15:35:00,14.13,14.14,14.12,14.14,68417.0,8.2812,8.287,8.2753,8.287,68417.0
2019-01-14 15:40:00,14.14,14.14,14.09,14.1,356324.0,8.287,8.287,8.2577,8.2636,356324.0
2019-01-14 15:45:00,14.1,14.11,14.08,14.1,239798.0,8.2636,8.2694,8.2519,8.2636,239798.0
2019-01-14 15:50:00,14.11,14.11,14.08,14.09,289326.0,8.2694,8.2694,8.2519,8.2577,289326.0
2019-01-14 15:55:00,14.08,14.13,14.08,14.13,554925.0,8.2519,8.2812,8.2519,8.2812,554925.0
2019-01-15 09:30:00,14.26,14.26,14.2,14.21,664894.0,8.3574,8.3574,8.3222,8.3281,664894.0
2019-01-15 09:35:00,14.22,14.26,14.2,14.21,464836.0,8.3339,8.3574,8.3222,8.3281,464836.0
2019-01-15 09:40:00,14.2,14.22,14.17,14.19,252771.0,8.3222,8.3339,8.3046,8.3163,252771.0
2019-01-15 09:45:00,14.18,14.19,14.12,14.13,268126.0,8.3105,8.3163,8.2753,8.2812,268126.0
2019-01-15 09:50:00,14.13,14.17,14.12,14.15,200286.0,8.2812,8.3046,8.2753,8.2929,200286.0
2019-01-15 09:55:00,14.15,14.19,14.13,14.16,298539.0,8.2929,8.3163,8.2812,8.2987,298539.0
2019-01-15 10:00:00,14.16,14.24,14.15,14.21,416409.0,8.2987,8.3456,8.2929,8.3281,416409.0
2019-01-15 10:05:00,14.21,14.22,14.14,14.15,293311.0,8.3281,8.3339,8.287,8.2929,293311.0
2019-01-15 10:10:00,14.16,14.16,14.07,14.08,567925.0,8.2987,8.2987,8.246,8.2519,567925.0
2019-01-15 10:15:00,14.08,14.1,14.05,14.1,201780.0,8.2519,8.2636,8.2343,8.2636,201780.0
2019-01-15 10:20:00,14.1,14.11,14.06,14.1,254134.0,8.2636,8.2694,8.2401,8.2636,254134.0
2019-01-15 10:25:00,14.1,14.11,14.09,14.1,101853.0,8.2636,8.2694,8.2577,8.2636,101853.0
2019-01-15 10:30:00,14.11,14.14,14.11,14.14,182904.0,8.2694,8.287,8.2694,8.287,182904.0
2019-01-15 10:35:00,14.15,14.15,14.12,14.13,101371.0,8.2929,8.2929,8.2753,8.2812,101371.0
2019-01-15 10:40:00,14.13,14.14,14.1,14.12,204288.0,8.2812,8.287,8.2636,8.2753,204288.0
2019-01-15 10:45:00,14.12,14.12,14.07,14.1,193776.0,8.2753,8.2753,8.246,8.2636,193776.0
2019-01-15 10:50:00,14.1,14.11,14.06,14.11,436722.0,8.2636,8.2694,8.2401,8.2694,436722.0
2019-01-15 10:55:00,14.11,14.12,14.08,14.09,155819.0,8.2694,8.2753,8.2519,8.2577,155819.0
2019-01-15 11:00:00,14.09,14.1,14.05,14.07,178791.0,8.2577,8.2636,8.2343,8.246,178791.0
2019-01-15 11:05:00,14.07,14.09,14.04,14.08,130654.0,8.246,8.2577,8.2284,8.2519,130654.0
2019-01-15 11:10:00,14.08,14.09,14.05,14.07,173459.0,8.2519,8.2577,8.2343,8.246,173459.0
2019-01-15 11:15:00,14.07,14.08,14.05,14.06,125970.0,8.246,8.2519,8.2343,8.2401,125970.0
2019-01-15 11:20:00,14.07,14.07,14.02,14.03,146934.0,8.246,8.246,8.2167,8.2226,146934.0
2019-01-15 11:25:00,14.03,14.05,14.02,14.04,112126.0,8.2226,8.2343,8.2167,8.2284,112126.0
2019-01-15 11:30:00,14.05,14.05,14.04,14.05,46074.0,8.2343,8.2343,8.2284,8.2343,46074.0
2019-01-15 11:35:00,14.05,14.08,14.05,14.07,65936.0,8.2343,8.2519,8.2343,8.246,65936.0
2019-01-15 11:40:00,14.07,14.07,14.03,14.04,133522.0,8.246,8.246,8.2226,8.2284,133522.0
2019-01-15 11:45:00,14.04,14.07,14.02,14.05,68262.0,8.2284,8.246,8.2167,8.2343,68262.0
2019-01-15 11:50:00,14.06,14.08,14.05,14.08,94647.0,8.2401,8.2519,8.2343,8.2519,94647.0
2019-01-15 11:55:00,14.08,14.1,14.07,14.09,140784.0,8.2519,8.2636,8.246,8.2577,140784.0
2019-01-15 12:00:00,14.09,14.11,14.07,14.1,106617.0,8.2577,8.2694,8.246,8.2636,106617.0
2019-01-15 12:05:00,14.1,14.1,14.09,14.1,93729.0,8.2636,8.2636,8.2577,8.2636,93729.0
2019-01-15 12:10:00,14.1,14.12,14.09,14.1,107371.0,8.2636,8.2753,8.2577,8.2636,107371.0
2019-01-15 12:15:00,14.1,14.1,14.06,14.08,139449.0,8.2636,8.2636,8.2401,8.2519,139449.0
2019-01-15 12:20:00,14.07,14.08,14.06,14.07,60219.0,8.246,8.2519,8.2401,8.246,60219.0
2019-01-15 12:25:00,14.07,14.08,14.05,14.06,60988.0,8.246,8.2519,8.2343,8.2401,60988.0
2019-01-15 12:30:00,14.06,14.06,14.04,14.05,162643.0,8.2401,8.2401,8.2284,8.2343,162643.0
2019-01-15 12:35:00,14.05,14.06,14.02,14.03,255022.0,8.2343,8.2401,8.2167,8.2226,255022.0
2019-01-15 12:40:00,14.03,14.04,14.0,14.0,143336.0,8.2226,8.2284,8.205,8.205,143336.0
2019-01-15 12:45:00,14.0,14.02,13.99,14.0,67223.0,8.205,8.2167,8.1991,8.205,67223.0
2019-01-15 12:50:00,14.0,14.0,13.91,13.97,293910.0,8.205,8.205,8.1522,8.1874,293910.0
2019-01-15 12:55:00,13.97,13.99,13.95,13.98,131426.0,8.1874,8.1991,8.1757,8.1933,131426.0
2019-01-15 13:00:00,13.98,14.0,13.96,14.0,213962.0,8.1933,8.205,8.1815,8.205,213962.0
2019-01-15 13:05:00,14.0,14.02,13.98,13.99,96208.0,8.205,8.2167,8.1933,8.1991,96208.0
2019-01-15 13:10:00,14.0,14.02,13.99,14.0,54757.0,8.205,8.2167,8.1991,8.205,54757.0
2019-01-15 13:15:00,14.0,14.01,13.99,14.01,39457.0,8.205,8.2108,8.1991,8.2108,39457.0
2019-01-15 13:20:00,14.02,14.03,13.99,14.01,128195.0,8.2167,8.2226,8.1991,8.2108,128195.0
2019-01-15 13:25:00,14.0,14.02,13.99,14.01,34037.0,8.205,8.2167,8.1991,8.2108,34037.0
2019-01-15 13:30:00,14.02,14.05,14.01,14.03,60688.0,8.2167,8.2343,8.2108,8.2226,60688.0
2019-01-15 13:35:00,14.03,14.05,14.02,14.04,84327.0,8.2226,8.2343,8.2167,8.2284,84327.0
2019-01-15 13:40:00,14.04,14.06,14.03,14.05,87608.0,8.2284,8.2401,8.2226,8.2343,87608.0
2019-01-15 13:45:00,14.05,14.08,14.04,14.07,112359.0,8.2343,8.2519,8.2284,8.246,112359.0
2019-01-15 13:50:00,14.07,14.09,14.06,14.09,60989.0,8.246,8.2577,8.2401,8.2577,60989.0
2019-01-15 13:55:00,14.09,14.11,14.06,14.1,306164.0,8.2577,8.2694,8.2401,8.2636,306164.0
2019-01-15 14:00:00,14.1,14.11,14.05,14.06,137139.0,8.2636,8.2694,8.2343,8.2401,137139.0
2019-01-15 14:05:00,14.05,14.06,14.03,14.04,121167.0,8.2343,8.2401,8.2226,8.2284,121167.0
2019-01-15 14:10:00,14.05,14.08,14.04,14.07,98072.0,8.2343,8.2519,8.2284,8.246,98072.0
2019-01-15 14:15:00,14.07,14.07,14.04,14.07,128124.0,8.246,8.246,8.2284,8.246,128124.0
2019-01-15 14:20:00,14.06,14.09,14.05,14.07,107656.0,8.2401,8.2577,8.2343,8.246,107656.0
2019-01-15 14:25:00,14.08,14.08,14.03,14.04,156942.0,8.2519,8.2519,8.2226,8.2284,156942.0
2019-01-15 14:30:00,14.03,14.06,14.02,14.05,157124.0,8.2226,8.2401,8.2167,8.2343,157124.0
2019-01-15 14:35:00,14.06,14.06,14.0,14.02,214232.0,8.2401,8.2401,8.205,8.2167,214232.0
2019-01-15 14:40:00,14.02,14.03,14.0,14.03,253826.0,8.2167,8.2226,8.205,8.2226,253826.0
2019-01-15 14:45:00,14.03,14.03,13.97,13.99,200506.0,8.2226,8.2226,8.1874,8.1991,200506.0
2019-01-15 14:50:00,13.99,14.03,13.99,14.02,102251.0,8.1991,8.2226,8.1991,8.2167,102251.0
2019-01-15 14:55:00,14.02,14.04,14.01,14.03,98274.0,8.2167,8.2284,8.2108,8.2226,98274.0
2019-01-15 15:00:00,14.03,14.04,13.99,14.01,412552.0,8.2226,8.2284,8.1991,8.2108,412552.0
2019-01-15 15:05:00,14.02,14.06,14.01,14.05,131529.0,8.2167,8.2401,8.2108,8.2343,131529.0
2019-01-15 15:10:00,14.04,14.05,14.02,14.05,179857.0,8.2284,8.2343,8.2167,8.2343,179857.0
2019-01-15 15:15:00,14.04,14.06,14.01,14.03,116250.0,8.2284,8.2401,8.2108,8.2226,116250.0
2019-01-15 15:20:00,14.03,14.03,14.01,14.02,102690.0,8.2226,8.2226,8.2108,8.2167,102690.0
2019-01-15 15:25:00,14.02,14.03,14.0,14.02,144952.0,8.2167,8.2226,8.205,8.2167,144952.0
2019-01-15 15:30:00,14.02,14.04,14.0,14.01,198616.0,8.2167,8.2284,8.205,8.2108,198616.0
2019-01-15 15:35:00,14.01,14.01,13.98,14.0,303653.0,8.2108,8.2108,8.1933,8.205,303653.0
2019-01-15 15:40:00,13.99,14.0,13.98,13.99,307602.0,8.1991,8.205,8.1933,8.1991,307602.0
2019-01-15 15:45:00,13.99,14.02,13.98,14.0,428163.0,8.1991,8.2167,8.1933,8.205,428163.0
2019-01-15 15:50:00,14.0,14.03,13.99,14.02,406504.0,8.205,8.2226,8.1991,8.2167,406504.0
2019-01-15 15:55:00,14.02,14.07,14.01,14.06,1103382.0,8.2167,8.246,8.2108,8.2401,1103382.0
2019-01-16 09:30:00,14.09,14.11,14.06,14.09,295397.0,8.2577,8.2694,8.2401,8.2577,295397.0
2019-01-16 09:35:00,14.09,14.12,14.08,14.11,141612.0,8.2577,8.2753,8.2519,8.2694,141612.0
2019-01-16 09:40:00,14.12,14.13,14.09,14.12,103135.0,8.2753,8.2812,8.2577,8.2753,103135.0
2019-01-16 09:45:00,14.12,14.16,14.11,14.14,199482.0,8.2753,8.2987,8.2694,8.287,199482.0
2019-01-16 09:50:00,14.14,14.16,14.12,14.15,129391.0,8.287,8.2987,8.2753,8.2929,129391.0
2019-01-16 09:55:00,14.15,14.15,14.07,14.12,342283.0,8.2929,8.2929,8.246,8.2753,342283.0
2019-01-16 10:00:00,14.12,14.15,14.11,14.13,132612.0,8.2753,8.2929,8.2694,8.2812,132612.0
2019-01-16 10:05:00,14.13,14.13,14.09,14.11,303458.0,8.2812,8.2812,8.2577,8.2694,303458.0
2019-01-16 10:10:00,14.11,14.12,14.09,14.12,242607.0,8.2694,8.2753,8.2577,8.2753,242607.0
2019-01-16 10:15:00,14.12,14.12,14.07,14.1,794791.0,8.2753,8.2753,8.246,8.2636,794791.0
2019-01-16 10:20:00,14.11,14.12,14.09,14.1,256191.0,8.2694,8.2753,8.2577,8.2636,256191.0
2019-01-16 10:25:00,14.11,14.12,14.1,14.11,100713.0,8.2694,8.2753,8.2636,8.2694,100713.0
2019-01-16 10:30:00,14.11,14.12,14.09,14.11,169035.0,8.2694,8.2753,8.2577,8.2694,169035.0
2019-01-16 10:35:00,14.11,14.11,14.05,14.06,499528.0,8.2694,8.2694,8.2343,8.2401,499528.0
2019-01-16 10:40:00,14.06,14.07,14.03,14.06,263088.0,8.2401,8.246,8.2226,8.2401,263088.0
2019-01-16 10:45:00,14.06,14.08,14.05,14.08,95552.0,8.2401,8.2519,8.2343,8.2519,95552.0
2019-01-16 10:50:00,14.08,14.09,14.05,14.06,186693.0,8.2519,8.2577,8.2343,8.2401,186693.0
2019-01-16 10:55:00,14.06,14.09,14.05,14.09,122789.0,8.2401,8.2577,8.2343,8.2577,122789.0
2019-01-16 11:00:00,14.09,14.1,14.06,14.06,199099.0,8.2577,8.2636,8.2401,8.2401,199099.0
2019-01-16 11:05:00,14.06,14.09,14.06,14.08,89559.0,8.2401,8.2577,8.2401,8.2519,89559.0
2019-01-16 11:10:00,14.09,14.1,14.08,14.1,105427.0,8.2577,8.2636,8.2519,8.2636,105427.0
2019-01-16 11:15:00,14.1,14.11,14.09,14.1,75174.0,8.2636,8.2694,8.2577,8.2636,75174.0
2019-01-16 11:20:00,14.1,14.11,14.08,14.1,117634.0,8.2636,8.2694,8.2519,8.2636,117634.0
2019-01-16 11:25:00,14.1,14.12,14.07,14.11,608508.0,8.2636,8.2753,8.246,8.2694,608508.0
2019-01-16 11:30:00,14.11,14.12,14.08,14.11,273965.0,8.2694,8.2753,8.2519,8.2694,273965.0
2019-01-16 11:35:00,14.11,14.12,14.09,14.11,224023.0,8.2694,8.2753,8.2577,8.2694,224023.0
2019-01-16 11:40:00,14.11,14.11,14.08,14.1,94011.0,8.2694,8.2694,8.2519,8.2636,94011.0
2019-01-16 11:45:00,14.1,14.1,14.07,14.09,63830.0,8.2636,8.2636,8.246,8.2577,63830.0
2019-01-16 11:50:00,14.09,14.11,14.09,14.11,42893.0,8.2577,8.2694,8.2577,8.2694,42893.0
2019-01-16 11:55:00,14.11,14.11,14.09,14.11,35506.0,8.2694,8.2694,8.2577,8.2694,35506.0
2019-01-16 12:00:00,14.11,14.12,14.08,14.1,147235.0,8.2694,8.2753,8.2519,8.2636,147235.0
2019-01-16 12:05:00,14.11,14.11,14.08,14.09,59211.0,8.2694,8.2694,8.2519,8.2577,59211.0
2019-01-16 12:10:00,14.09,14.13,14.08,14.12,339306.0,8.2577,8.2812,8.2519,8.2753,339306.0
2019-01-16 12:15:00,14.12,14.12,14.1,14.11,257930.0,8.2753,8.2753,8.2636,8.2694,257930.0
2019-01-16 12:20:00,14.11,14.13,14.1,14.11,182499.0,8.2694,8.2812,8.2636,8.2694,182499.0
2019-01-16 12:25:00,14.12,14.13,14.11,14.13,90411.0,8.2753,8.2812,8.2694,8.2812,90411.0
2019-01-16 12:30:00,14.13,14.14,14.12,14.13,52721.0,8.2812,8.287,8.2753,8.2812,52721.0
2019-01-16 12:35:00,14.13,14.14,14.12,14.13,82713.0,8.2812,8.287,8.2753,8.2812,82713.0
2019-01-16 12:40:00,14.13,14.14,14.11,14.11,131253.0,8.2812,8.287,8.2694,8.2694,131253.0
2019-01-16 12:45:00,14.11,14.11,14.08,14.11,263777.0,8.2694,8.2694,8.2519,8.2694,263777.0
2019-01-16 12:50:00,14.11,14.13,14.1,14.12,76381.0,8.2694,8.2812,8.2636,8.2753,76381.0
2019-01-16 12:55:00,14.12,14.13,14.1,14.11,104150.0,8.2753,8.2812,8.2636,8.2694,104150.0
2019-01-16 13:00:00,14.1,14.13,14.1,14.12,166823.0,8.2636,8.2812,8.2636,8.2753,166823.0
2019-01-16 13:05:00,14.12,14.12,14.09,14.1,107182.0,8.2753,8.2753,8.2577,8.2636,107182.0
2019-01-16 13:10:00,14.1,14.12,14.09,14.09,99949.0,8.2636,8.2753,8.2577,8.2577,99949.0
2019-01-16 13:15:00,14.1,14.1,14.09,14.1,35706.0,8.2636,8.2636,8.2577,8.2636,35706.0
2019-01-16 13:20:00,14.11,14.12,14.09,14.1,151999.0,8.2694,8.2753,8.2577,8.2636,151999.0
2019-01-16 13:25:00,14.09,14.11,14.09,14.1,113038.0,8.2577,8.2694,8.2577,8.2636,113038.0
2019-01-16 13:30:00,14.09,14.11,14.09,14.1,130709.0,8.2577,8.2694,8.2577,8.2636,130709.0
2019-01-16 13:35:00,14.09,14.12,14.09,14.11,138237.0,8.2577,8.2753,8.2577,8.2694,138237.0
2019-01-16 13:40:00,14.11,14.12,14.09,14.1,121743.0,8.2694,8.2753,8.2577,8.2636,121743.0
2019-01-16 13:45:00,14.09,14.1,14.09,14.1,53836.0,8.2577,8.2636,8.2577,8.2636,53836.0
2019-01-16 13:50:00,14.09,14.1,14.08,14.1,127611.0,8.2577,8.2636,8.2519,8.2636,127611.0
2019-01-16 13:55:00,14.1,14.1,14.07,14.07,252148.0,8.2636,8.2636,8.246,8.246,252148.0
2019-01-16 14:00:00,14.07,14.1,14.07,14.1,50044.0,8.246,8.2636,8.246,8.2636,50044.0
2019-01-16 14:05:00,14.09,14.11,14.09,14.09,64640.0,8.2577,8.2694,8.2577,8.2577,64640.0
2019-01-16 14:10:00,14.09,14.09,14.08,14.09,44970.0,8.2577,8.2577,8.2519,8.2577,44970.0
2019-01-16 14:15:00,14.09,14.09,14.07,14.08,36444.0,8.2577,8.2577,8.246,8.2519,36444.0
2019-01-16 14:20:00,14.08,14.08,14.06,14.07,70385.0,8.2519,8.2519,8.2401,8.246,70385.0
2019-01-16 14:25:00,14.08,14.1,14.07,14.1,466267.0,8.2519,8.2636,8.246,8.2636,466267.0
2019-01-16 14:30:00,14.1,14.11,14.09,14.1,74569.0,8.2636,8.2694,8.2577,8.2636,74569.0
2019-01-16 14:35:00,14.09,14.1,14.08,14.08,131942.0,8.2577,8.2636,8.2519,8.2519,131942.0
2019-01-16 14:40:00,14.09,14.09,14.07,14.08,201395.0,8.2577,8.2577,8.246,8.2519,201395.0
2019-01-16 14:45:00,14.08,14.09,14.06,14.07,225290.0,8.2519,8.2577,8.2401,8.246,225290.0
2019-01-16 14:50:00,14.07,14.08,14.05,14.06,125765.0,8.246,8.2519,8.2343,8.2401,125765.0
2019-01-16 14:55:00,14.06,14.1,14.06,14.1,295897.0,8.2401,8.2636,8.2401,8.2636,295897.0
2019-01-16 15:00:00,14.1,14.11,14.08,14.1,706365.0,8.2636,8.2694,8.2519,8.2636,706365.0
2019-01-16 15:05:00,14.1,14.11,14.09,14.11,294175.0,8.2636,8.2694,8.2577,8.2694,294175.0
2019-01-16 15:10:00,14.11,14.14,14.1,14.12,340378.0,8.2694,8.287,8.2636,8.2753,340378.0
2019-01-16 15:15:00,14.12,14.12,14.11,14.12,52743.0,8.2753,8.2753,8.2694,8.2753,52743.0
2019-01-16 15:20:00,14.12,14.12,14.08,14.09,149497.0,8.2753,8.2753,8.2519,8.2577,149497.0
2019-01-16 15:25:00,14.09,14.11,14.08,14.11,120759.0,8.2577,8.2694,8.2519,8.2694,120759.0
2019-01-16 15:30:00,14.11,14.14,14.1,14.12,507162.0,8.2694,8.287,8.2636,8.2753,507162.0
2019-01-16 15:35:00,14.12,14.13,14.11,14.12,110452.0,8.2753,8.2812,8.2694,8.2753,110452.0
2019-01-16 15:40:00,14.13,14.13,14.09,14.1,257748.0,8.2812,8.2812,8.2577,8.2636,257748.0
2019-01-16 15:45:00,14.1,14.12,14.08,14.11,546484.0,8.2636,8.2753,8.2519,8.2694,546484.0
2019-01-16 15:50:00,14.11,14.14,14.1,14.14,603094.0,8.2694,8.287,8.2636,8.287,603094.0
2019-01-16 15:55:00,14.14,14.14,14.09,14.11,1330349.0,8.287,8.287,8.2577,8.2694,1330349.0
2019-01-17 09:30:00,14.03,14.09,14.02,14.08,254704.0,8.2226,8.2577,8.2167,8.2519,254704.0
2019-01-17 09:35:00,14.08,14.1,14.06,14.08,164008.0,8.2519,8.2636,8.2401,8.2519,164008.0
2019-01-17 09:40:00,14.08,14.09,14.04,14.08,191904.0,8.2519,8.2577,8.2284,8.2519,191904.0
2019-01-17 09:45:00,14.07,14.09,14.06,14.07,113600.0,8.246,8.2577,8.2401,8.246,113600.0
2019-01-17 09:50:00,14.07,14.1,14.06,14.1,223935.0,8.246,8.2636,8.2401,8.2636,223935.0
2019-01-17 09:55:00,14.1,14.1,14.07,14.08,238406.0,8.2636,8.2636,8.246,8.2519,238406.0
2019-01-17 10:00:00,14.08,14.1,14.06,14.07,785291.0,8.2519,8.2636,8.2401,8.246,785291.0
2019-01-17 10:05:00,14.07,14.09,14.06,14.08,640113.0,8.246,8.2577,8.2401,8.2519,640113.0
2019-01-17 10:10:00,14.09,14.11,14.08,14.11,211365.0,8.2577,8.2694,8.2519,8.2694,211365.0
2019-01-17 10:15:00,14.12,14.15,14.11,14.12,503125.0,8.2753,8.2929,8.2694,8.2753,503125.0
2019-01-17 10:20:00,14.12,14.18,14.12,14.18,362751.0,8.2753,8.3105,8.2753,8.3105,362751.0
2019-01-17 10:25:00,14.18,14.23,14.18,14.22,633109.0,8.3105,8.3398,8.3105,8.3339,633109.0
2019-01-17 10:30:00,14.22,14.24,14.2,14.21,455555.0,8.3339,8.3456,8.3222,8.3281,455555.0
2019-01-17 10:35:00,14.21,14.22,14.17,14.17,320385.0,8.3281,8.3339,8.3046,8.3046,320385.0
2019-01-17 10:40:00,14.18,14.21,14.17,14.19,276011.0,8.3105,8.3281,8.3046,8.3163,276011.0
2019-01-17 10:45:00,14.19,14.24,14.18,14.23,282659.0,8.3163,8.3456,8.3105,8.3398,282659.0
2019-01-17 10:50:00,14.23,14.29,14.23,14.28,425231.0,8.3398,8.3749,8.3398,8.3691,425231.0
2019-01-17 10:55:00,14.28,14.31,14.26,14.27,560960.0,8.3691,8.3867,8.3574,8.3632,560960.0
2019-01-17 11:00:00,14.28,14.3,14.24,14.25,402956.0,8.3691,8.3808,8.3456,8.3515,402956.0
2019-01-17 11:05:00,14.26,14.29,14.25,14.28,303282.0,8.3574,8.3749,8.3515,8.3691,303282.0
2019-01-17 11:10:00,14.28,14.31,14.26,14.3,233245.0,8.3691,8.3867,8.3574,8.3808,233245.0
2019-01-17 11:15:00,14.29,14.32,14.29,14.29,222761.0,8.3749,8.3925,8.3749,8.3749,222761.0
2019-01-17 11:20:00,14.29,14.3,14.25,14.26,363106.0,8.3749,8.3808,8.3515,8.3574,363106.0
2019-01-17 11:25:00,14.26,14.27,14.24,14.26,283019.0,8.3574,8.3632,8.3456,8.3574,283019.0
2019-01-17 11:30:00,14.26,14.29,14.24,14.29,544782.0,8.3574,8.3749,8.3456,8.3749,544782.0
2019-01-17 11:35:00,14.29,14.3,14.26,14.28,106448.0,8.3749,8.3808,8.3574,8.3691,106448.0
2019-01-17 11:40:00,14.28,14.29,14.27,14.29,110768.0,8.3691,8.3749,8.3632,8.3749,110768.0
2019-01-17 11:45:00,14.29,14.3,14.27,14.29,145770.0,8.3749,8.3808,8.3632,8.3749,145770.0
2019-01-17 11:50:00,14.3,14.31,14.28,14.28,68287.0,8.3808,8.3867,8.3691,8.3691,68287.0
2019-01-17 11:55:00,14.29,14.3,14.27,14.28,156448.0,8.3749,8.3808,8.3632,8.3691,156448.0
2019-01-17 12:00:00,14.29,14.29,14.27,14.27,78393.0,8.3749,8.3749,8.3632,8.3632,78393.0
2019-01-17 12:05:00,14.28,14.28,14.26,14.27,92994.0,8.3691,8.3691,8.3574,8.3632,92994.0
2019-01-17 12:10:00,14.28,14.29,14.26,14.29,27886.0,8.3691,8.3749,8.3574,8.3749,27886.0
2019-01-17 12:15:00,14.29,14.3,14.27,14.29,85849.0,8.3749,8.3808,8.3632,8.3749,85849.0
2019-01-17 12:20:00,14.29,14.3,14.27,14.29,66905.0,8.3749,8.3808,8.3632,8.3749,66905.0
2019-01-17 12:25:00,14.29,14.31,14.28,14.31,30034.0,8.3749,8.3867,8.3691,8.3867,30034.0
2019-01-17 12:30:00,14.31,14.35,14.31,14.34,193436.0,8.3867,8.4101,8.3867,8.4042,193436.0
2019-01-17 12:35:00,14.34,14.36,14.31,14.33,129817.0,8.4042,8.416,8.3867,8.3984,129817.0
2019-01-17 12:40:00,14.33,14.35,14.32,14.34,157579.0,8.3984,8.4101,8.3925,8.4042,157579.0
2019-01-17 12:45:00,14.35,14.35,14.29,14.31,256457.0,8.4101,8.4101,8.3749,8.3867,256457.0
2019-01-17 12:50:00,14.31,14.33,14.29,14.32,120566.0,8.3867,8.3984,8.3749,8.3925,120566.0
2019-01-17 12:55:00,14.32,14.34,14.3,14.33,64759.0,8.3925,8.4042,8.3808,8.3984,64759.0
2019-01-17 13:00:00,14.33,14.36,14.33,14.34,170102.0,8.3984,8.416,8.3984,8.4042,170102.0
2019-01-17 13:05:00,14.34,14.38,14.34,14.36,351457.0,8.4042,8.4277,8.4042,8.416,351457.0
2019-01-17 13:10:00,14.36,14.37,14.33,14.34,290692.0,8.416,8.4218,8.3984,8.4042,290692.0
2019-01-17 13:15:00,14.34,14.4,14.34,14.38,134241.0,8.4042,8.4394,8.4042,8.4277,134241.0
2019-01-17 13:20:00,14.39,14.4,14.36,14.37,296081.0,8.4335,8.4394,8.416,8.4218,296081.0
2019-01-17 13:25:00,14.37,14.38,14.36,14.37,77559.0,8.4218,8.4277,8.416,8.4218,77559.0
2019-01-17 13:30:00,14.38,14.39,14.35,14.36,137942.0,8.4277,8.4335,8.4101,8.416,137942.0
2019-01-17 13:35:00,14.36,14.37,14.35,14.35,72507.0,8.416,8.4218,8.4101,8.4101,72507.0
2019-01-17 13:40:00,14.35,14.36,14.33,14.34,66358.0,8.4101,8.416,8.3984,8.4042,66358.0
2019-01-17 13:45:00,14.34,14.35,14.32,14.32,130024.0,8.4042,8.4101,8.3925,8.3925,130024.0
2019-01-17 13:50:00,14.33,14.35,14.32,14.35,59399.0,8.3984,8.4101,8.3925,8.4101,59399.0
2019-01-17 13:55:00,14.35,14.36,14.34,14.35,75134.0,8.4101,8.416,8.4042,8.4101,75134.0
2019-01-17 14:00:00,14.35,14.37,14.34,14.36,222508.0,8.4101,8.4218,8.4042,8.416,222508.0
2019-01-17 14:05:00,14.36,14.38,14.34,14.36,644584.0,8.416,8.4277,8.4042,8.416,644584.0
2019-01-17 14:10:00,14.36,14.37,14.34,14.36,625963.0,8.416,8.4218,8.4042,8.416,625963.0
2019-01-17 14:15:00,14.36,14.38,14.35,14.37,338517.0,8.416,8.4277,8.4101,8.4218,338517.0
2019-01-17 14:20:00,14.37,14.37,14.34,14.36,332893.0,8.4218,8.4218,8.4042,8.416,332893.0
2019-01-17 14:25:00,14.36,14.37,14.34,14.36,184013.0,8.416,8.4218,8.4042,8.416,184013.0
2019-01-17 14:30:00,14.36,14.38,14.35,14.37,133114.0,8.416,8.4277,8.4101,8.4218,133114.0
2019-01-17 14:35:00,14.37,14.46,14.36,14.44,786367.0,8.4218,8.4746,8.416,8.4628,786367.0
2019-01-17 14:40:00,14.45,14.57,14.44,14.57,1392875.0,8.4687,8.539,8.4628,8.539,1392875.0
2019-01-17 14:45:00,14.57,14.63,14.56,14.61,823376.0,8.539,8.5742,8.5332,8.5625,823376.0
2019-01-17 14:50:00,14.6,14.61,14.51,14.52,821202.0,8.5566,8.5625,8.5039,8.5097,821202.0
2019-01-17 14:55:00,14.53,14.54,14.4,14.41,872029.0,8.5156,8.5215,8.4394,8.4453,872029.0
2019-01-17 15:00:00,14.41,14.46,14.41,14.43,427846.0,8.4453,8.4746,8.4453,8.457,427846.0
2019-01-17 15:05:00,14.43,14.45,14.4,14.43,235398.0,8.457,8.4687,8.4394,8.457,235398.0
2019-01-17 15:10:00,14.44,14.45,14.42,14.44,267753.0,8.4628,8.4687,8.4511,8.4628,267753.0
2019-01-17 15:15:00,14.43,14.46,14.43,14.46,120691.0,8.457,8.4746,8.457,8.4746,120691.0
2019-01-17 15:20:00,14.46,14.47,14.45,14.46,148954.0,8.4746,8.4804,8.4687,8.4746,148954.0
2019-01-17 15:25:00,14.46,14.51,14.44,14.51,154977.0,8.4746,8.5039,8.4628,8.5039,154977.0
2019-01-17 15:30:00,14.51,14.55,14.49,14.54,336593.0,8.5039,8.5273,8.4922,8.5215,336593.0
2019-01-17 15:35:00,14.54,14.55,14.47,14.48,599314.0,8.5215,8.5273,8.4804,8.4863,599314.0
2019-01-17 15:40:00,14.49,14.49,14.43,14.45,520323.0,8.4922,8.4922,8.457,8.4687,520323.0
2019-01-17 15:45:00,14.45,14.46,14.42,14.45,208972.0,8.4687,8.4746,8.4511,8.4687,208972.0
2019-01-17 15:50:00,14.45,14.45,14.42,14.44,271987.0,8.4687,8.4687,8.4511,8.4628,271987.0
2019-01-17 15:55:00,14.44,14.48,14.43,14.45,637103.0,8.4628,8.4863,8.457,8.4687,637103.0
2019-01-18 09:30:00,14.7,14.71,14.65,14.67,703728.0,8.6152,8.6211,8.5859,8.5976,703728.0
2019-01-18 09:35:00,14.67,14.69,14.62,14.69,396258.0,8.5976,8.6094,8.5683,8.6094,396258.0
2019-01-18 09:40:00,14.69,14.69,14.61,14.63,443221.0,8.6094,8.6094,8.5625,8.5742,443221.0
2019-01-18 09:45:00,14.63,14.64,14.59,14.62,413588.0,8.5742,8.5801,8.5508,8.5683,413588.0
2019-01-18 09:50:00,14.62,14.63,14.55,14.56,449898.0,8.5683,8.5742,8.5273,8.5332,449898.0
2019-01-18 09:55:00,14.56,14.57,14.54,14.54,363033.0,8.5332,8.539,8.5215,8.5215,363033.0
2019-01-18 10:00:00,14.54,14.55,14.48,14.5,1003873.0,8.5215,8.5273,8.4863,8.498,1003873.0
2019-01-18 10:05:00,14.5,14.52,14.46,14.46,374156.0,8.498,8.5097,8.4746,8.4746,374156.0
2019-01-18 10:10:00,14.46,14.53,14.46,14.52,449300.0,8.4746,8.5156,8.4746,8.5097,449300.0
2019-01-18 10:15:00,14.53,14.64,14.52,14.63,559342.0,8.5156,8.5801,8.5097,8.5742,559342.0
2019-01-18 10:20:00,14.64,14.64,14.56,14.58,750704.0,8.5801,8.5801,8.5332,8.5449,750704.0
2019-01-18 10:25:00,14.58,14.58,14.51,14.52,321633.0,8.5449,8.5449,8.5039,8.5097,321633.0
2019-01-18 10:30:00,14.51,14.57,14.5,14.56,328876.0,8.5039,8.539,8.498,8.5332,328876.0
2019-01-18 10:35:00,14.56,14.57,14.52,14.53,211884.0,8.5332,8.539,8.5097,8.5156,211884.0
2019-01-18 10:40:00,14.53,14.55,14.51,14.55,281809.0,8.5156,8.5273,8.5039,8.5273,281809.0
2019-01-18 10:45:00,14.55,14.58,14.53,14.54,199356.0,8.5273,8.5449,8.5156,8.5215,199356.0
2019-01-18 10:50:00,14.54,14.57,14.51,14.57,248166.0,8.5215,8.539,8.5039,8.539,248166.0
2019-01-18 10:55:00,14.57,14.62,14.56,14.62,136445.0,8.539,8.5683,8.5332,8.5683,136445.0
2019-01-18 11:00:00,14.62,14.62,14.57,14.61,294344.0,8.5683,8.5683,8.539,8.5625,294344.0
2019-01-18 11:05:00,14.61,14.65,14.61,14.62,182460.0,8.5625,8.5859,8.5625,8.5683,182460.0
2019-01-18 11:10:00,14.62,14.63,14.59,14.61,145657.0,8.5683,8.5742,8.5508,8.5625,145657.0
2019-01-18 11:15:00,14.6,14.61,14.55,14.56,106701.0,8.5566,8.5625,8.5273,8.5332,106701.0
2019-01-18 11:20:00,14.56,14.57,14.53,14.57,286188.0,8.5332,8.539,8.5156,8.539,286188.0
2019-01-18 11:25:00,14.57,14.61,14.55,14.61,470465.0,8.539,8.5625,8.5273,8.5625,470465.0
2019-01-18 11:30:00,14.61,14.61,14.56,14.58,279793.0,8.5625,8.5625,8.5332,8.5449,279793.0
2019-01-18 11:35:00,14.58,14.59,14.56,14.58,219324.0,8.5449,8.5508,8.5332,8.5449,219324.0
2019-01-18 11:40:00,14.59,14.65,14.58,14.64,1165774.0,8.5508,8.5859,8.5449,8.5801,1165774.0
2019-01-18 11:45:00,14.64,14.65,14.56,14.56,1349771.0,8.5801,8.5859,8.5332,8.5332,1349771.0
2019-01-18 11:50:00,14.56,14.6,14.55,14.56,505273.0,8.5332,8.5566,8.5273,8.5332,505273.0
2019-01-18 11:55:00,14.56,14.58,14.54,14.56,175276.0,8.5332,8.5449,8.5215,8.5332,175276.0
2019-01-18 12:00:00,14.56,14.58,14.55,14.56,236913.0,8.5332,8.5449,8.5273,8.5332,236913.0
2019-01-18 12:05:00,14.56,14.56,14.53,14.54,76067.0,8.5332,8.5332,8.5156,8.5215,76067.0
2019-01-18 12:10:00,14.55,14.56,14.53,14.56,484302.0,8.5273,8.5332,8.5156,8.5332,484302.0
2019-01-18 12:15:00,14.56,14.57,14.55,14.57,433222.0,8.5332,8.539,8.5273,8.539,433222.0
2019-01-18 12:20:00,14.57,14.57,14.55,14.56,30404.0,8.539,8.539,8.5273,8.5332,30404.0
2019-01-18 12:25:00,14.56,14.57,14.54,14.55,41070.0,8.5332,8.539,8.5215,8.5273,41070.0
2019-01-18 12:30:00,14.55,14.56,14.52,14.53,82001.0,8.5273,8.5332,8.5097,8.5156,82001.0
2019-01-18 12:35:00,14.53,14.54,14.52,14.53,157854.0,8.5156,8.5215,8.5097,8.5156,157854.0
2019-01-18 12:40:00,14.53,14.57,14.52,14.57,272848.0,8.5156,8.539,8.5097,8.539,272848.0
2019-01-18 12:45:00,14.57,14.58,14.56,14.57,100053.0,8.539,8.5449,8.5332,8.539,100053.0
2019-01-18 12:50:00,14.57,14.58,14.55,14.58,164079.0,8.539,8.5449,8.5273,8.5449,164079.0
2019-01-18 12:55:00,14.58,14.58,14.55,14.58,118964.0,8.5449,8.5449,8.5273,8.5449,118964.0
2019-01-18 13:00:00,14.58,14.6,14.57,14.6,91955.0,8.5449,8.5566,8.539,8.5566,91955.0
2019-01-18 13:05:00,14.6,14.61,14.58,14.6,48158.0,8.5566,8.5625,8.5449,8.5566,48158.0
2019-01-18 13:10:00,14.6,14.6,14.58,14.6,117229.0,8.5566,8.5566,8.5449,8.5566,117229.0
2019-01-18 13:15:00,14.59,14.6,14.58,14.6,115082.0,8.5508,8.5566,8.5449,8.5566,115082.0
2019-01-18 13:20:00,14.6,14.61,14.58,14.61,181399.0,8.5566,8.5625,8.5449,8.5625,181399.0
2019-01-18 13:25:00,14.61,14.62,14.59,14.6,160228.0,8.5625,8.5683,8.5508,8.5566,160228.0
2019-01-18 13:30:00,14.6,14.61,14.59,14.6,86701.0,8.5566,8.5625,8.5508,8.5566,86701.0
2019-01-18 13:35:00,14.6,14.64,14.59,14.63,462158.0,8.5566,8.5801,8.5508,8.5742,462158.0
2019-01-18 13:40:00,14.63,14.64,14.62,14.64,135432.0,8.5742,8.5801,8.5683,8.5801,135432.0
2019-01-18 13:45:00,14.64,14.67,14.62,14.67,269356.0,8.5801,8.5976,8.5683,8.5976,269356.0
2019-01-18 13:50:00,14.67,14.67,14.63,14.65,498842.0,8.5976,8.5976,8.5742,8.5859,498842.0
2019-01-18 13:55:00,14.65,14.67,14.65,14.66,120324.0,8.5859,8.5976,8.5859,8.5918,120324.0
2019-01-18 14:00:00,14.66,14.67,14.64,14.67,47231.0,8.5918,8.5976,8.5801,8.5976,47231.0
2019-01-18 14:05:00,14.66,14.68,14.64,14.68,141911.0,8.5918,8.6035,8.5801,8.6035,141911.0
2019-01-18 14:10:00,14.68,14.68,14.65,14.67,202552.0,8.6035,8.6035,8.5859,8.5976,202552.0
2019-01-18 14:15:00,14.66,14.67,14.63,14.63,131039.0,8.5918,8.5976,8.5742,8.5742,131039.0
2019-01-18 14:20:00,14.64,14.67,14.64,14.65,108894.0,8.5801,8.5976,8.5801,8.5859,108894.0
2019-01-18 14:25:00,14.65,14.66,14.64,14.65,157344.0,8.5859,8.5918,8.5801,8.5859,157344.0
2019-01-18 14:30:00,14.65,14.66,14.64,14.65,150807.0,8.5859,8.5918,8.5801,8.5859,150807.0
2019-01-18 14:35:00,14.65,14.66,14.63,14.64,164806.0,8.5859,8.5918,8.5742,8.5801,164806.0
2019-01-18 14:40:00,14.64,14.65,14.62,14.62,121954.0,8.5801,8.5859,8.5683,8.5683,121954.0
2019-01-18 14:45:00,14.62,14.63,14.61,14.63,90179.0,8.5683,8.5742,8.5625,8.5742,90179.0
2019-01-18 14:50:00,14.62,14.63,14.61,14.63,220332.0,8.5683,8.5742,8.5625,8.5742,220332.0
2019-01-18 14:55:00,14.63,14.65,14.62,14.62,356033.0,8.5742,8.5859,8.5683,8.5683,356033.0
2019-01-18 15:00:00,14.61,14.62,14.58,14.59,579672.0,8.5625,8.5683,8.5449,8.5508,579672.0
2019-01-18 15:05:00,14.59,14.59,14.56,14.57,559061.0,8.5508,8.5508,8.5332,8.539,559061.0
2019-01-18 15:10:00,14.57,14.6,14.55,14.59,250341.0,8.539,8.5566,8.5273,8.5508,250341.0
2019-01-18 15:15:00,14.59,14.59,14.56,14.58,247844.0,8.5508,8.5508,8.5332,8.5449,247844.0
2019-01-18 15:20:00,14.58,14.6,14.56,14.6,358515.0,8.5449,8.5566,8.5332,8.5566,358515.0
2019-01-18 15:25:00,14.6,14.62,14.58,14.61,736830.0,8.5566,8.5683,8.5449,8.5625,736830.0
2019-01-18 15:30:00,14.61,14.61,14.58,14.59,196648.0,8.5625,8.5625,8.5449,8.5508,196648.0
2019-01-18 15:35:00,14.59,14.6,14.58,14.6,141139.0,8.5508,8.5566,8.5449,8.5566,141139.0
2019-01-18 15:40:00,14.61,14.62,14.59,14.62,202764.0,8.5625,8.5683,8.5508,8.5683,202764.0
2019-01-18 15:45:00,14.62,14.63,14.6,14.6,218446.0,8.5683,8.5742,8.5566,8.5566,218446.0
2019-01-18 15:50:00,14.6,14.61,14.59,14.59,325835.0,8.5566,8.5625,8.5508,8.5508,325835.0
2019-01-18 15:55:00,14.6,14.63,14.59,14.61,548850.0,8.5566,8.5742,8.5508,8.5625,548850.0
2019-01-22 09:30:00,14.5,14.52,14.43,14.46,971562.0,8.498,8.5097,8.457,8.4746,971562.0
2019-01-22 09:35:00,14.46,14.52,14.45,14.5,612430.0,8.4746,8.5097,8.4687,8.498,612430.0
2019-01-22 09:40:00,14.5,14.55,14.48,14.54,357059.0,8.498,8.5273,8.4863,8.5215,357059.0
2019-01-22 09:45:00,14.54,14.54,14.42,14.45,642905.0,8.5215,8.5215,8.4511,8.4687,642905.0
2019-01-22 09:50:00,14.45,14.48,14.43,14.48,664672.0,8.4687,8.4863,8.457,8.4863,664672.0
2019-01-22 09:55:00,14.47,14.53,14.47,14.5,562578.0,8.4804,8.5156,8.4804,8.498,562578.0
2019-01-22 10:00:00,14.5,14.5,14.45,14.47,395141.0,8.498,8.498,8.4687,8.4804,395141.0
2019-01-22 10:05:00,14.47,14.47,14.44,14.46,481634.0,8.4804,8.4804,8.4628,8.4746,481634.0
2019-01-22 10:10:00,14.46,14.47,14.39,14.39,766172.0,8.4746,8.4804,8.4335,8.4335,766172.0
2019-01-22 10:15:00,14.39,14.4,14.35,14.4,396028.0,8.4335,8.4394,8.4101,8.4394,396028.0
2019-01-22 10:20:00,14.4,14.42,14.39,14.4,379945.0,8.4394,8.4511,8.4335,8.4394,379945.0
2019-01-22 10:25:00,14.4,14.41,14.36,14.39,551590.0,8.4394,8.4453,8.416,8.4335,551590.0
2019-01-22 10:30:00,14.39,14.44,14.39,14.44,312379.0,8.4335,8.4628,8.4335,8.4628,312379.0
2019-01-22 10:35:00,14.43,14.44,14.4,14.41,381487.0,8.457,8.4628,8.4394,8.4453,381487.0
2019-01-22 10:40:00,14.41,14.43,14.4,14.41,434976.0,8.4453,8.457,8.4394,8.4453,434976.0
2019-01-22 10:45:00,14.41,14.43,14.41,14.42,176190.0,8.4453,8.457,8.4453,8.4511,176190.0
2019-01-22 10:50:00,14.42,14.45,14.41,14.42,349203.0,8.4511,8.4687,8.4453,8.4511,349203.0
2019-01-22 10:55:00,14.42,14.43,14.36,14.38,525868.0,8.4511,8.457,8.416,8.4277,525868.0
2019-01-22 11:00:00,14.38,14.43,14.37,14.41,370381.0,8.4277,8.457,8.4218,8.4453,370381.0
2019-01-22 11:05:00,14.42,14.42,14.39,14.41,215770.0,8.4511,8.4511,8.4335,8.4453,215770.0
2019-01-22 11:10:00,14.41,14.42,14.38,14.41,919053.0,8.4453,8.4511,8.4277,8.4453,919053.0
2019-01-22 11:15:00,14.41,14.43,14.4,14.42,685766.0,8.4453,8.457,8.4394,8.4511,685766.0
2019-01-22 11:20:00,14.42,14.44,14.41,14.43,210618.0,8.4511,8.4628,8.4453,8.457,210618.0
2019-01-22 11:25:00,14.43,14.44,14.41,14.42,383639.0,8.457,8.4628,8.4453,8.4511,383639.0
2019-01-22 11:30:00,14.42,14.45,14.41,14.44,127016.0,8.4511,8.4687,8.4453,8.4628,127016.0
2019-01-22 11:35:00,14.43,14.46,14.43,14.46,102167.0,8.457,8.4746,8.457,8.4746,102167.0
2019-01-22 11:40:00,14.45,14.45,14.42,14.44,113877.0,8.4687,8.4687,8.4511,8.4628,113877.0
2019-01-22 11:45:00,14.43,14.44,14.41,14.42,314315.0,8.457,8.4628,8.4453,8.4511,314315.0
2019-01-22 11:50:00,14.41,14.42,14.39,14.41,638103.0,8.4453,8.4511,8.4335,8.4453,638103.0
2019-01-22 11:55:00,14.4,14.41,14.37,14.39,601924.0,8.4394,8.4453,8.4218,8.4335,601924.0
2019-01-22 12:00:00,14.39,14.44,14.38,14.42,607039.0,8.4335,8.4628,8.4277,8.4511,607039.0
2019-01-22 12:05:00,14.42,14.44,14.4,14.43,137797.0,8.4511,8.4628,8.4394,8.457,137797.0
2019-01-22 12:10:00,14.43,14.43,14.4,14.43,190991.0,8.457,8.457,8.4394,8.457,190991.0
2019-01-22 12:15:00,14.43,14.43,14.41,14.43,51483.0,8.457,8.457,8.4453,8.457,51483.0
2019-01-22 12:20:00,14.43,14.44,14.42,14.44,55317.0,8.457,8.4628,8.4511,8.4628,55317.0
2019-01-22 12:25:00,14.44,14.44,14.4,14.41,143119.0,8.4628,8.4628,8.4394,8.4453,143119.0
2019-01-22 12:30:00,14.42,14.42,14.4,14.41,114123.0,8.4511,8.4511,8.4394,8.4453,114123.0
2019-01-22 12:35:00,14.41,14.42,14.4,14.42,141234.0,8.4453,8.4511,8.4394,8.4511,141234.0
2019-01-22 12:40:00,14.42,14.44,14.4,14.41,93650.0,8.4511,8.4628,8.4394,8.4453,93650.0
2019-01-22 12:45:00,14.41,14.43,14.41,14.43,59934.0,8.4453,8.457,8.4453,8.457,59934.0
2019-01-22 12:50:00,14.43,14.47,14.42,14.46,204880.0,8.457,8.4804,8.4511,8.4746,204880.0
2019-01-22 12:55:00,14.46,14.47,14.44,14.46,65489.0,8.4746,8.4804,8.4628,8.4746,65489.0
2019-01-22 13:00:00,14.46,14.46,14.41,14.42,52701.0,8.4746,8.4746,8.4453,8.4511,52701.0
2019-01-22 13:05:00,14.42,14.43,14.4,14.41,55313.0,8.4511,8.457,8.4394,8.4453,55313.0
2019-01-22 13:10:00,14.42,14.42,14.37,14.38,445220.0,8.4511,8.4511,8.4218,8.4277,445220.0
2019-01-22 13:15:00,14.38,14.38,14.31,14.36,632932.0,8.4277,8.4277,8.3867,8.416,632932.0
2019-01-22 13:20:00,14.36,14.38,14.35,14.37,545543.0,8.416,8.4277,8.4101,8.4218,545543.0
2019-01-22 13:25:00,14.38,14.39,14.36,14.37,51330.0,8.4277,8.4335,8.416,8.4218,51330.0
2019-01-22 13:30:00,14.37,14.38,14.34,14.37,359802.0,8.4218,8.4277,8.4042,8.4218,359802.0
2019-01-22 13:35:00,14.37,14.4,14.36,14.39,66546.0,8.4218,8.4394,8.416,8.4335,66546.0
2019-01-22 13:40:00,14.38,14.4,14.34,14.36,342969.0,8.4277,8.4394,8.4042,8.416,342969.0
2019-01-22 13:45:00,14.37,14.38,14.34,14.37,293988.0,8.4218,8.4277,8.4042,8.4218,293988.0
2019-01-22 13:50:00,14.38,14.38,14.35,14.38,846169.0,8.4277,8.4277,8.4101,8.4277,846169.0
2019-01-22 13:55:00,14.38,14.38,14.36,14.36,65460.0,8.4277,8.4277,8.416,8.416,65460.0
2019-01-22 14:00:00,14.36,14.38,14.35,14.37,469795.0,8.416,8.4277,8.4101,8.4218,469795.0
2019-01-22 14:05:00,14.37,14.39,14.35,14.37,216659.0,8.4218,8.4335,8.4101,8.4218,216659.0
2019-01-22 14:10:00,14.37,14.38,14.35,14.37,301338.0,8.4218,8.4277,8.4101,8.4218,301338.0
2019-01-22 14:15:00,14.38,14.38,14.36,14.37,264171.0,8.4277,8.4277,8.416,8.4218,264171.0
2019-01-22 14:20:00,14.37,14.38,14.35,14.36,488784.0,8.4218,8.4277,8.4101,8.416,488784.0
2019-01-22 14:25:00,14.36,14.38,14.35,14.37,313112.0,8.416,8.4277,8.4101,8.4218,313112.0
2019-01-22 14:30:00,14.38,14.39,14.35,14.38,154392.0,8.4277,8.4335,8.4101,8.4277,154392.0
2019-01-22 14:35:00,14.38,14.38,14.36,14.37,72740.0,8.4277,8.4277,8.416,8.4218,72740.0
2019-01-22 14:40:00,14.36,14.38,14.35,14.38,149207.0,8.416,8.4277,8.4101,8.4277,149207.0
2019-01-22 14:45:00,14.38,14.42,14.37,14.38,268717.0,8.4277,8.4511,8.4218,8.4277,268717.0
2019-01-22 14:50:00,14.38,14.39,14.36,14.38,73919.0,8.4277,8.4335,8.416,8.4277,73919.0
2019-01-22 14:55:00,14.38,14.42,14.37,14.42,242168.0,8.4277,8.4511,8.4218,8.4511,242168.0
2019-01-22 15:00:00,14.42,14.42,14.39,14.42,166176.0,8.4511,8.4511,8.4335,8.4511,166176.0
2019-01-22 15:05:00,14.42,14.43,14.39,14.4,378429.0,8.4511,8.457,8.4335,8.4394,378429.0
2019-01-22 15:10:00,14.4,14.42,14.4,14.41,149018.0,8.4394,8.4511,8.4394,8.4453,149018.0
2019-01-22 15:15:00,14.41,14.43,14.41,14.42,273530.0,8.4453,8.457,8.4453,8.4511,273530.0
2019-01-22 15:20:00,14.42,14.44,14.41,14.44,345540.0,8.4511,8.4628,8.4453,8.4628,345540.0
2019-01-22 15:25:00,14.43,14.43,14.39,14.41,261439.0,8.457,8.457,8.4335,8.4453,261439.0
2019-01-22 15:30:00,14.41,14.42,14.38,14.4,431762.0,8.4453,8.4511,8.4277,8.4394,431762.0
2019-01-22 15:35:00,14.4,14.46,14.38,14.45,425860.0,8.4394,8.4746,8.4277,8.4687,425860.0
2019-01-22 15:40:00,14.45,14.48,14.43,14.43,837995.0,8.4687,8.4863,8.457,8.457,837995.0
2019-01-22 15:45:00,14.43,14.45,14.4,14.44,481159.0,8.457,8.4687,8.4394,8.4628,481159.0
2019-01-22 15:50:00,14.44,14.46,14.42,14.44,435134.0,8.4628,8.4746,8.4511,8.4628,435134.0
2019-01-22 15:55:00,14.44,14.47,14.43,14.46,1194959.0,8.4628,8.4804,8.457,8.4746,1194959.0
2019-01-23 09:30:00,14.62,14.66,14.61,14.65,576973.0,8.5683,8.5918,8.5625,8.5859,576973.0
2019-01-23 09:35:00,14.65,14.69,14.62,14.65,324753.0,8.5859,8.6094,8.5683,8.5859,324753.0
2019-01-23 09:40:00,14.65,14.7,14.63,14.67,271217.0,8.5859,8.6152,8.5742,8.5976,271217.0
2019-01-23 09:45:00,14.67,14.68,14.65,14.67,223195.0,8.5976,8.6035,8.5859,8.5976,223195.0
2019-01-23 09:50:00,14.68,14.7,14.65,14.65,154234.0,8.6035,8.6152,8.5859,8.5859,154234.0
2019-01-23 09:55:00,14.65,14.67,14.63,14.64,161901.0,8.5859,8.5976,8.5742,8.5801,161901.0
2019-01-23 10:00:00,14.65,14.68,14.62,14.67,241294.0,8.5859,8.6035,8.5683,8.5976,241294.0
2019-01-23 10:05:00,14.67,14.67,14.62,14.66,168176.0,8.5976,8.5976,8.5683,8.5918,168176.0
2019-01-23 10:10:00,14.66,14.67,14.64,14.65,94138.0,8.5918,8.5976,8.5801,8.5859,94138.0
2019-01-23 10:15:00,14.65,14.68,14.59,14.61,174957.0,8.5859,8.6035,8.5508,8.5625,174957.0
2019-01-23 10:20:00,14.61,14.63,14.59,14.63,192172.0,8.5625,8.5742,8.5508,8.5742,192172.0
2019-01-23 10:25:00,14.63,14.64,14.59,14.62,194181.0,8.5742,8.5801,8.5508,8.5683,194181.0
2019-01-23 10:30:00,14.61,14.63,14.6,14.62,118086.0,8.5625,8.5742,8.5566,8.5683,118086.0
2019-01-23 10:35:00,14.62,14.63,14.59,14.59,243050.0,8.5683,8.5742,8.5508,8.5508,243050.0
2019-01-23 10:40:00,14.6,14.62,14.59,14.61,358104.0,8.5566,8.5683,8.5508,8.5625,358104.0
2019-01-23 10:45:00,14.6,14.62,14.58,14.62,388586.0,8.5566,8.5683,8.5449,8.5683,388586.0
2019-01-23 10:50:00,14.62,14.63,14.57,14.61,333691.0,8.5683,8.5742,8.539,8.5625,333691.0
2019-01-23 10:55:00,14.61,14.62,14.6,14.62,93816.0,8.5625,8.5683,8.5566,8.5683,93816.0
2019-01-23 11:00:00,14.62,14.64,14.61,14.62,120366.0,8.5683,8.5801,8.5625,8.5683,120366.0
2019-01-23 11:05:00,14.62,14.64,14.61,14.64,117286.0,8.5683,8.5801,8.5625,8.5801,117286.0
2019-01-23 11:10:00,14.63,14.66,14.63,14.66,221704.0,8.5742,8.5918,8.5742,8.5918,221704.0
2019-01-23 11:15:00,14.66,14.66,14.61,14.61,195308.0,8.5918,8.5918,8.5625,8.5625,195308.0
2019-01-23 11:20:00,14.62,14.64,14.62,14.63,213455.0,8.5683,8.5801,8.5683,8.5742,213455.0
2019-01-23 11:25:00,14.62,14.63,14.59,14.62,246536.0,8.5683,8.5742,8.5508,8.5683,246536.0
2019-01-23 11:30:00,14.61,14.64,14.61,14.64,208552.0,8.5625,8.5801,8.5625,8.5801,208552.0
2019-01-23 11:35:00,14.64,14.65,14.61,14.64,270137.0,8.5801,8.5859,8.5625,8.5801,270137.0
2019-01-23 11:40:00,14.64,14.64,14.6,14.61,154892.0,8.5801,8.5801,8.5566,8.5625,154892.0
2019-01-23 11:45:00,14.61,14.62,14.59,14.61,906955.0,8.5625,8.5683,8.5508,8.5625,906955.0
2019-01-23 11:50:00,14.61,14.62,14.58,14.59,720908.0,8.5625,8.5683,8.5449,8.5508,720908.0
2019-01-23 11:55:00,14.6,14.61,14.54,14.57,879383.0,8.5566,8.5625,8.5215,8.539,879383.0
2019-01-23 12:00:00,14.57,14.59,14.56,14.58,502480.0,8.539,8.5508,8.5332,8.5449,502480.0
2019-01-23 12:05:00,14.58,14.59,14.54,14.58,365767.0,8.5449,8.5508,8.5215,8.5449,365767.0
2019-01-23 12:10:00,14.59,14.62,14.58,14.61,239446.0,8.5508,8.5683,8.5449,8.5625,239446.0
2019-01-23 12:15:00,14.61,14.61,14.57,14.59,204836.0,8.5625,8.5625,8.539,8.5508,204836.0
2019-01-23 12:20:00,14.59,14.63,14.59,14.62,179729.0,8.5508,8.5742,8.5508,8.5683,179729.0
2019-01-23 12:25:00,14.62,14.65,14.58,14.65,153283.0,8.5683,8.5859,8.5449,8.5859,153283.0
2019-01-23 12:30:00,14.65,14.67,14.63,14.64,118950.0,8.5859,8.5976,8.5742,8.5801,118950.0
2019-01-23 12:35:00,14.64,14.67,14.63,14.67,96234.0,8.5801,8.5976,8.5742,8.5976,96234.0
2019-01-23 12:40:00,14.67,14.67,14.64,14.66,100344.0,8.5976,8.5976,8.5801,8.5918,100344.0
2019-01-23 12:45:00,14.66,14.68,14.65,14.68,59105.0,8.5918,8.6035,8.5859,8.6035,59105.0
2019-01-23 12:50:00,14.68,14.69,14.66,14.67,57705.0,8.6035,8.6094,8.5918,8.5976,57705.0
2019-01-23 12:55:00,14.68,14.73,14.67,14.71,238198.0,8.6035,8.6328,8.5976,8.6211,238198.0
2019-01-23 13:00:00,14.71,14.72,14.68,14.69,39618.0,8.6211,8.6269,8.6035,8.6094,39618.0
2019-01-23 13:05:00,14.68,14.71,14.66,14.7,101936.0,8.6035,8.6211,8.5918,8.6152,101936.0
2019-01-23 13:10:00,14.7,14.71,14.68,14.71,77286.0,8.6152,8.6211,8.6035,8.6211,77286.0
2019-01-23 13:15:00,14.71,14.74,14.7,14.73,179987.0,8.6211,8.6387,8.6152,8.6328,179987.0
2019-01-23 13:20:00,14.74,14.74,14.7,14.71,101185.0,8.6387,8.6387,8.6152,8.6211,101185.0
2019-01-23 13:25:00,14.71,14.72,14.69,14.7,57830.0,8.6211,8.6269,8.6094,8.6152,57830.0
2019-01-23 13:30:00,14.7,14.74,14.7,14.73,100389.0,8.6152,8.6387,8.6152,8.6328,100389.0
2019-01-23 13:35:00,14.73,14.75,14.72,14.73,162760.0,8.6328,8.6445,8.6269,8.6328,162760.0
2019-01-23 13:40:00,14.73,14.73,14.7,14.73,94525.0,8.6328,8.6328,8.6152,8.6328,94525.0
2019-01-23 13:45:00,14.73,14.75,14.72,14.75,113679.0,8.6328,8.6445,8.6269,8.6445,113679.0
2019-01-23 13:50:00,14.74,14.75,14.71,14.73,196057.0,8.6387,8.6445,8.6211,8.6328,196057.0
2019-01-23 13:55:00,14.73,14.75,14.72,14.74,100163.0,8.6328,8.6445,8.6269,8.6387,100163.0
2019-01-23 14:00:00,14.74,14.78,14.74,14.77,111967.0,8.6387,8.6621,8.6387,8.6563,111967.0
2019-01-23 14:05:00,14.77,14.78,14.72,14.72,118152.0,8.6563,8.6621,8.6269,8.6269,118152.0
2019-01-23 14:10:00,14.72,14.75,14.72,14.73,87921.0,8.6269,8.6445,8.6269,8.6328,87921.0
2019-01-23 14:15:00,14.73,14.74,14.71,14.73,181087.0,8.6328,8.6387,8.6211,8.6328,181087.0
2019-01-23 14:20:00,14.72,14.74,14.72,14.72,111318.0,8.6269,8.6387,8.6269,8.6269,111318.0
2019-01-23 14:25:00,14.72,14.74,14.71,14.74,103462.0,8.6269,8.6387,8.6211,8.6387,103462.0
2019-01-23 14:30:00,14.74,14.75,14.72,14.75,242018.0,8.6387,8.6445,8.6269,8.6445,242018.0
2019-01-23 14:35:00,14.75,14.78,14.73,14.74,171274.0,8.6445,8.6621,8.6328,8.6387,171274.0
2019-01-23 14:40:00,14.74,14.75,14.71,14.72,114700.0,8.6387,8.6445,8.6211,8.6269,114700.0
2019-01-23 14:45:00,14.71,14.74,14.7,14.72,120881.0,8.6211,8.6387,8.6152,8.6269,120881.0
2019-01-23 14:50:00,14.73,14.73,14.7,14.71,126000.0,8.6328,8.6328,8.6152,8.6211,126000.0
2019-01-23 14:55:00,14.71,14.75,14.71,14.74,229470.0,8.6211,8.6445,8.6211,8.6387,229470.0
2019-01-23 15:00:00,14.74,14.75,14.71,14.75,212414.0,8.6387,8.6445,8.6211,8.6445,212414.0
2019-01-23 15:05:00,14.75,14.75,14.73,14.75,155139.0,8.6445,8.6445,8.6328,8.6445,155139.0
2019-01-23 15:10:00,14.75,14.76,14.74,14.76,54543.0,8.6445,8.6504,8.6387,8.6504,54543.0
2019-01-23 15:15:00,14.76,14.79,14.75,14.78,138282.0,8.6504,8.668,8.6445,8.6621,138282.0
2019-01-23 15:20:00,14.77,14.78,14.75,14.75,82279.0,8.6563,8.6621,8.6445,8.6445,82279.0
2019-01-23 15:25:00,14.75,14.76,14.75,14.75,59778.0,8.6445,8.6504,8.6445,8.6445,59778.0
2019-01-23 15:30:00,14.75,14.76,14.73,14.74,274442.0,8.6445,8.6504,8.6328,8.6387,274442.0
2019-01-23 15:35:00,14.74,14.75,14.7,14.73,489553.0,8.6387,8.6445,8.6152,8.6328,489553.0
2019-01-23 15:40:00,14.73,14.74,14.71,14.71,344549.0,8.6328,8.6387,8.6211,8.6211,344549.0
2019-01-23 15:45:00,14.71,14.75,14.7,14.72,589921.0,8.6211,8.6445,8.6152,8.6269,589921.0
2019-01-23 15:50:00,14.73,14.75,14.72,14.75,929233.0,8.6328,8.6445,8.6269,8.6445,929233.0
2019-01-23 15:55:00,14.75,14.79,14.74,14.76,1529524.0,8.6445,8.668,8.6387,8.6504,1529524.0
2019-01-24 09:30:00,14.7,14.76,14.7,14.75,424993.0,8.6152,8.6504,8.6152,8.6445,424993.0
2019-01-24 09:35:00,14.75,14.77,14.71,14.74,332774.0,8.6445,8.6563,8.6211,8.6387,332774.0
2019-01-24 09:40:00,14.74,14.77,14.73,14.77,276222.0,8.6387,8.6563,8.6328,8.6563,276222.0
2019-01-24 09:45:00,14.77,14.79,14.73,14.75,342565.0,8.6563,8.668,8.6328,8.6445,342565.0
2019-01-24 09:50:00,14.75,14.75,14.73,14.75,72045.0,8.6445,8.6445,8.6328,8.6445,72045.0
2019-01-24 09:55:00,14.75,14.76,14.73,14.75,324901.0,8.6445,8.6504,8.6328,8.6445,324901.0
2019-01-24 10:00:00,14.75,14.77,14.73,14.75,193159.0,8.6445,8.6563,8.6328,8.6445,193159.0
2019-01-24 10:05:00,14.75,14.79,14.74,14.78,252825.0,8.6445,8.668,8.6387,8.6621,252825.0
2019-01-24 10:10:00,14.78,14.81,14.77,14.8,150954.0,8.6621,8.6797,8.6563,8.6738,150954.0
2019-01-24 10:15:00,14.8,14.86,14.79,14.84,373909.0,8.6738,8.709,8.668,8.6973,373909.0
2019-01-24 10:20:00,14.84,14.87,14.82,14.86,171953.0,8.6973,8.7149,8.6856,8.709,171953.0
2019-01-24 10:25:00,14.86,14.87,14.84,14.86,108576.0,8.709,8.7149,8.6973,8.709,108576.0
2019-01-24 10:30:00,14.85,14.88,14.83,14.88,392858.0,8.7031,8.7207,8.6914,8.7207,392858.0
2019-01-24 10:35:00,14.87,14.87,14.85,14.85,154731.0,8.7149,8.7149,8.7031,8.7031,154731.0
2019-01-24 10:40:00,14.86,14.88,14.84,14.87,247123.0,8.709,8.7207,8.6973,8.7149,247123.0
2019-01-24 10:45:00,14.87,14.87,14.84,14.85,364074.0,8.7149,8.7149,8.6973,8.7031,364074.0
2019-01-24 10:50:00,14.85,14.87,14.84,14.85,188347.0,8.7031,8.7149,8.6973,8.7031,188347.0
2019-01-24 10:55:00,14.86,14.89,14.85,14.89,217103.0,8.709,8.7266,8.7031,8.7266,217103.0
2019-01-24 11:00:00,14.88,14.9,14.87,14.88,208476.0,8.7207,8.7324,8.7149,8.7207,208476.0
2019-01-24 11:05:00,14.88,14.9,14.86,14.88,198057.0,8.7207,8.7324,8.709,8.7207,198057.0
2019-01-24 11:10:00,14.89,14.89,14.85,14.86,215765.0,8.7266,8.7266,8.7031,8.709,215765.0
2019-01-24 11:15:00,14.86,14.87,14.85,14.87,121415.0,8.709,8.7149,8.7031,8.7149,121415.0
2019-01-24 11:20:00,14.86,14.89,14.85,14.89,146235.0,8.709,8.7266,8.7031,8.7266,146235.0
2019-01-24 11:25:00,14.89,14.9,14.88,14.89,140097.0,8.7266,8.7324,8.7207,8.7266,140097.0
2019-01-24 11:30:00,14.89,14.93,14.88,14.9,406705.0,8.7266,8.75,8.7207,8.7324,406705.0
2019-01-24 11:35:00,14.89,14.94,14.89,14.92,274102.0,8.7266,8.7559,8.7266,8.7442,274102.0
2019-01-24 11:40:00,14.92,14.96,14.92,14.95,164453.0,8.7442,8.7676,8.7442,8.7617,164453.0
2019-01-24 11:45:00,14.96,14.96,14.93,14.93,123250.0,8.7676,8.7676,8.75,8.75,123250.0
2019-01-24 11:50:00,14.93,14.94,14.88,14.93,180444.0,8.75,8.7559,8.7207,8.75,180444.0
2019-01-24 11:55:00,14.93,14.93,14.89,14.9,134556.0,8.75,8.75,8.7266,8.7324,134556.0
2019-01-24 12:00:00,14.89,14.91,14.88,14.88,70379.0,8.7266,8.7383,8.7207,8.7207,70379.0
2019-01-24 12:05:00,14.89,14.9,14.88,14.89,152330.0,8.7266,8.7324,8.7207,8.7266,152330.0
2019-01-24 12:10:00,14.89,14.9,14.86,14.87,734939.0,8.7266,8.7324,8.709,8.7149,734939.0
2019-01-24 12:15:00,14.87,14.88,14.85,14.86,152485.0,8.7149,8.7207,8.7031,8.709,152485.0
2019-01-24 12:20:00,14.86,14.87,14.85,14.86,196646.0,8.709,8.7149,8.7031,8.709,196646.0
2019-01-24 12:25:00,14.86,14.87,14.85,14.87,585275.0,8.709,8.7149,8.7031,8.7149,585275.0
2019-01-24 12:30:00,14.87,14.89,14.85,14.86,322132.0,8.7149,8.7266,8.7031,8.709,322132.0
2019-01-24 12:35:00,14.85,14.86,14.81,14.83,472765.0,8.7031,8.709,8.6797,8.6914,472765.0
2019-01-24 12:40:00,14.83,14.83,14.8,14.82,593603.0,8.6914,8.6914,8.6738,8.6856,593603.0
2019-01-24 12:45:00,14.83,14.87,14.81,14.85,225557.0,8.6914,8.7149,8.6797,8.7031,225557.0
2019-01-24 12:50:00,14.85,14.87,14.84,14.85,698422.0,8.7031,8.7149,8.6973,8.7031,698422.0
2019-01-24 12:55:00,14.85,14.86,14.82,14.83,108304.0,8.7031,8.709,8.6856,8.6914,108304.0
2019-01-24 13:00:00,14.83,14.84,14.82,14.84,247538.0,8.6914,8.6973,8.6856,8.6973,247538.0
2019-01-24 13:05:00,14.84,14.85,14.83,14.83,412501.0,8.6973,8.7031,8.6914,8.6914,412501.0
2019-01-24 13:10:00,14.84,14.85,14.82,14.84,179070.0,8.6973,8.7031,8.6856,8.6973,179070.0
2019-01-24 13:15:00,14.84,14.85,14.83,14.85,61824.0,8.6973,8.7031,8.6914,8.7031,61824.0
2019-01-24 13:20:00,14.85,14.86,14.85,14.85,37432.0,8.7031,8.709,8.7031,8.7031,37432.0
2019-01-24 13:25:00,14.85,14.85,14.83,14.84,87725.0,8.7031,8.7031,8.6914,8.6973,87725.0
2019-01-24 13:30:00,14.84,14.86,14.83,14.86,125457.0,8.6973,8.709,8.6914,8.709,125457.0
2019-01-24 13:35:00,14.86,14.86,14.83,14.84,146326.0,8.709,8.709,8.6914,8.6973,146326.0
2019-01-24 13:40:00,14.84,14.85,14.83,14.84,50882.0,8.6973,8.7031,8.6914,8.6973,50882.0
2019-01-24 13:45:00,14.84,14.84,14.82,14.84,115861.0,8.6973,8.6973,8.6856,8.6973,115861.0
2019-01-24 13:50:00,14.84,14.85,14.82,14.82,211455.0,8.6973,8.7031,8.6856,8.6856,211455.0
2019-01-24 13:55:00,14.83,14.84,14.82,14.82,410870.0,8.6914,8.6973,8.6856,8.6856,410870.0
2019-01-24 14:00:00,14.83,14.83,14.82,14.83,147380.0,8.6914,8.6914,8.6856,8.6914,147380.0
2019-01-24 14:05:00,14.83,14.84,14.82,14.83,427669.0,8.6914,8.6973,8.6856,8.6914,427669.0
2019-01-24 14:10:00,14.83,14.84,14.83,14.83,75050.0,8.6914,8.6973,8.6914,8.6914,75050.0
2019-01-24 14:15:00,14.83,14.84,14.81,14.83,694282.0,8.6914,8.6973,8.6797,8.6914,694282.0
2019-01-24 14:20:00,14.83,14.84,14.81,14.83,216444.0,8.6914,8.6973,8.6797,8.6914,216444.0
2019-01-24 14:25:00,14.83,14.83,14.82,14.83,271112.0,8.6914,8.6914,8.6856,8.6914,271112.0
2019-01-24 14:30:00,14.83,14.84,14.82,14.83,349999.0,8.6914,8.6973,8.6856,8.6914,349999.0
2019-01-24 14:35:00,14.83,14.84,14.82,14.82,473096.0,8.6914,8.6973,8.6856,8.6856,473096.0
2019-01-24 14:40:00,14.82,14.86,14.82,14.86,546817.0,8.6856,8.709,8.6856,8.709,546817.0
2019-01-24 14:45:00,14.85,14.87,14.84,14.85,480038.0,8.7031,8.7149,8.6973,8.7031,480038.0
2019-01-24 14:50:00,14.85,14.86,14.83,14.84,409640.0,8.7031,8.709,8.6914,8.6973,409640.0
2019-01-24 14:55:00,14.85,14.89,14.83,14.88,385633.0,8.7031,8.7266,8.6914,8.7207,385633.0
2019-01-24 15:00:00,14.87,14.88,14.85,14.87,173249.0,8.7149,8.7207,8.7031,8.7149,173249.0
2019-01-24 15:05:00,14.87,14.88,14.85,14.87,336708.0,8.7149,8.7207,8.7031,8.7149,336708.0
2019-01-24 15:10:00,14.86,14.87,14.83,14.86,606841.0,8.709,8.7149,8.6914,8.709,606841.0
2019-01-24 15:15:00,14.86,14.87,14.82,14.83,355513.0,8.709,8.7149,8.6856,8.6914,355513.0
2019-01-24 15:20:00,14.83,14.86,14.82,14.85,588351.0,8.6914,8.709,8.6856,8.7031,588351.0
2019-01-24 15:25:00,14.84,14.85,14.84,14.85,45603.0,8.6973,8.7031,8.6973,8.7031,45603.0
2019-01-24 15:30:00,14.85,14.85,14.83,14.85,177424.0,8.7031,8.7031,8.6914,8.7031,177424.0
2019-01-24 15:35:00,14.85,14.86,14.83,14.84,253322.0,8.7031,8.709,8.6914,8.6973,253322.0
2019-01-24 15:40:00,14.84,14.86,14.83,14.86,366692.0,8.6973,8.709,8.6914,8.709,366692.0
2019-01-24 15:45:00,14.86,14.86,14.84,14.86,331625.0,8.709,8.709,8.6973,8.709,331625.0
2019-01-24 15:50:00,14.86,14.86,14.84,14.85,370155.0,8.709,8.709,8.6973,8.7031,370155.0
2019-01-24 15:55:00,14.85,14.87,14.84,14.85,1218173.0,8.7031,8.7149,8.6973,8.7031,1218173.0
2019-01-25 09:30:00,15.13,15.22,15.13,15.14,1021378.0,8.8672,8.92,8.8672,8.8731,1021378.0
2019-01-25 09:35:00,15.14,15.16,15.12,15.16,612341.0,8.8731,8.8848,8.8614,8.8848,612341.0
2019-01-25 09:40:00,15.16,15.25,15.15,15.22,514571.0,8.8848,8.9376,8.879,8.92,514571.0
2019-01-25 09:45:00,15.23,15.26,15.22,15.25,365762.0,8.9258,8.9434,8.92,8.9376,365762.0
2019-01-25 09:50:00,15.26,15.33,15.25,15.28,580403.0,8.9434,8.9845,8.9376,8.9551,580403.0
2019-01-25 09:55:00,15.28,15.31,15.23,15.31,506134.0,8.9551,8.9727,8.9258,8.9727,506134.0
2019-01-25 10:00:00,15.31,15.34,15.28,15.32,620049.0,8.9727,8.9903,8.9551,8.9786,620049.0
2019-01-25 10:05:00,15.32,15.37,15.31,15.35,568860.0,8.9786,9.0079,8.9727,8.9962,568860.0
2019-01-25 10:10:00,15.36,15.42,15.34,15.38,861848.0,9.002,9.0372,8.9903,9.0138,861848.0
2019-01-25 10:15:00,15.38,15.39,15.34,15.37,635007.0,9.0138,9.0196,8.9903,9.0079,635007.0
2019-01-25 10:20:00,15.37,15.39,15.32,15.37,674084.0,9.0079,9.0196,8.9786,9.0079,674084.0
2019-01-25 10:25:00,15.37,15.43,15.36,15.42,420504.0,9.0079,9.0431,9.002,9.0372,420504.0
2019-01-25 10:30:00,15.42,15.45,15.4,15.45,583397.0,9.0372,9.0548,9.0255,9.0548,583397.0
2019-01-25 10:35:00,15.44,15.45,15.35,15.36,1027077.0,9.0489,9.0548,8.9962,9.002,1027077.0
2019-01-25 10:40:00,15.35,15.36,15.17,15.21,1695838.0,8.9962,9.002,8.8907,8.9141,1695838.0
2019-01-25 10:45:00,15.21,15.26,15.03,15.04,2151084.0,8.9141,8.9434,8.8086,8.8145,2151084.0
2019-01-25 10:50:00,15.03,15.04,14.46,14.49,5043115.0,8.8086,8.8145,8.4746,8.4922,5043115.0
2019-01-25 10:55:00,14.49,14.5,14.14,14.29,7810543.0,8.4922,8.498,8.287,8.3749,7810543.0
2019-01-25 11:00:00,14.26,14.44,14.17,14.32,5434367.0,8.3574,8.4628,8.3046,8.3925,5434367.0
2019-01-25 11:05:00,14.31,14.4,14.11,14.4,5494766.0,8.3867,8.4394,8.2694,8.4394,5494766.0
2019-01-25 11:10:00,14.4,14.46,14.36,14.42,2987475.0,8.4394,8.4746,8.416,8.4511,2987475.0
2019-01-25 11:15:00,14.42,14.46,14.16,14.25,4717410.0,8.4511,8.4746,8.2987,8.3515,4717410.0
2019-01-25 11:20:00,14.25,14.31,13.62,13.73,6891817.0,8.3515,8.3867,7.9823,8.0467,6891817.0
2019-01-25 11:25:00,13.73,13.9,13.53,13.84,4230489.0,8.0467,8.1464,7.9295,8.1112,4230489.0
2019-01-25 11:30:00,13.84,13.93,13.71,13.73,4727226.0,8.1112,8.164,8.035,8.0467,4727226.0
2019-01-25 11:35:00,13.73,13.82,13.7,13.79,4734357.0,8.0467,8.0995,8.0292,8.0819,4734357.0
2019-01-25 11:40:00,13.79,13.84,13.75,13.75,2914983.0,8.0819,8.1112,8.0585,8.0585,2914983.0
2019-01-25 11:45:00,13.76,13.78,13.62,13.65,8036505.0,8.0643,8.076,7.9823,7.9999,8036505.0
2019-01-25 11:50:00,13.65,13.66,13.35,13.37,4885159.0,7.9999,8.0057,7.824,7.8358,4885159.0
2019-01-25 11:55:00,13.37,13.38,12.85,13.01,6601384.0,7.8358,7.8416,7.531,7.6248,6601384.0
2019-01-25 12:00:00,13.01,13.29,12.92,13.27,4883670.0,7.6248,7.7889,7.572,7.7771,4883670.0
2019-01-25 12:05:00,13.27,13.42,13.26,13.31,3836820.0,7.7771,7.8651,7.7713,7.8006,3836820.0
2019-01-25 12:10:00,13.31,13.43,13.26,13.31,2760885.0,7.8006,7.8709,7.7713,7.8006,2760885.0
2019-01-25 12:15:00,13.31,13.53,13.26,13.5,5763103.0,7.8006,7.9295,7.7713,7.9119,5763103.0
2019-01-25 12:20:00,13.51,13.74,13.48,13.7,2055548.0,7.9178,8.0526,7.9002,8.0292,2055548.0
2019-01-25 12:25:00,13.71,13.78,13.56,13.59,2288815.0,8.035,8.076,7.9471,7.9647,2288815.0
2019-01-25 12:30:00,13.6,13.76,13.47,13.75,1821791.0,7.9706,8.0643,7.8944,8.0585,1821791.0
2019-01-25 12:35:00,13.75,13.84,13.71,13.84,1897902.0,8.0585,8.1112,8.035,8.1112,1897902.0
2019-01-25 12:40:00,13.84,13.91,13.8,13.85,1740514.0,8.1112,8.1522,8.0878,8.1171,1740514.0
2019-01-25 12:45:00,13.86,13.93,13.79,13.86,1475457.0,8.1229,8.164,8.0819,8.1229,1475457.0
2019-01-25 12:50:00,13.86,13.86,13.78,13.83,1105300.0,8.1229,8.1229,8.076,8.1053,1105300.0
2019-01-25 12:55:00,13.83,13.83,13.67,13.7,1609765.0,8.1053,8.1053,8.0116,8.0292,1609765.0
2019-01-25 13:00:00,13.7,13.75,13.65,13.7,1053780.0,8.0292,8.0585,7.9999,8.0292,1053780.0
2019-01-25 13:05:00,13.71,13.83,13.7,13.82,476506.0,8.035,8.1053,8.0292,8.0995,476506.0
2019-01-25 13:10:00,13.82,13.84,13.77,13.81,581320.0,8.0995,8.1112,8.0702,8.0936,581320.0
2019-01-25 13:15:00,13.81,13.87,13.74,13.75,593002.0,8.0936,8.1288,8.0526,8.0585,593002.0
2019-01-25 13:20:00,13.75,13.84,13.74,13.82,691427.0,8.0585,8.1112,8.0526,8.0995,691427.0
2019-01-25 13:25:00,13.82,13.85,13.79,13.83,471554.0,8.0995,8.1171,8.0819,8.1053,471554.0
2019-01-25 13:30:00,13.83,13.84,13.73,13.74,410823.0,8.1053,8.1112,8.0467,8.0526,410823.0
2019-01-25 13:35:00,13.73,13.75,13.66,13.66,868640.0,8.0467,8.0585,8.0057,8.0057,868640.0
2019-01-25 13:40:00,13.67,13.67,13.59,13.6,743832.0,8.0116,8.0116,7.9647,7.9706,743832.0
2019-01-25 13:45:00,13.6,13.61,13.35,13.49,3163073.0,7.9706,7.9764,7.824,7.9061,3163073.0
2019-01-25 13:50:00,13.49,13.67,13.48,13.63,1152167.0,7.9061,8.0116,7.9002,7.9881,1152167.0
2019-01-25 13:55:00,13.62,13.63,13.44,13.44,1199305.0,7.9823,7.9881,7.8768,7.8768,1199305.0
2019-01-25 14:00:00,13.44,13.53,13.38,13.42,1488143.0,7.8768,7.9295,7.8416,7.8651,1488143.0
2019-01-25 14:05:00,13.42,13.47,13.35,13.38,1626756.0,7.8651,7.8944,7.824,7.8416,1626756.0
2019-01-25 14:10:00,13.38,13.45,13.36,13.41,835412.0,7.8416,7.8826,7.8299,7.8592,835412.0
2019-01-25 14:15:00,13.41,13.46,13.34,13.35,936573.0,7.8592,7.8885,7.8182,7.824,936573.0
2019-01-25 14:20:00,13.35,13.37,13.3,13.37,1709763.0,7.824,7.8358,7.7947,7.8358,1709763.0
2019-01-25 14:25:00,13.37,13.39,13.33,13.38,867161.0,7.8358,7.8475,7.8123,7.8416,867161.0
2019-01-25 14:30:00,13.38,13.47,13.37,13.4,706541.0,7.8416,7.8944,7.8358,7.8533,706541.0
2019-01-25 14:35:00,13.4,13.5,13.38,13.49,853984.0,7.8533,7.9119,7.8416,7.9061,853984.0
2019-01-25 14:40:00,13.49,13.51,13.46,13.47,710912.0,7.9061,7.9178,7.8885,7.8944,710912.0
2019-01-25 14:45:00,13.47,13.5,13.46,13.47,996263.0,7.8944,7.9119,7.8885,7.8944,996263.0
2019-01-25 14:50:00,13.46,13.55,13.46,13.52,384554.0,7.8885,7.9412,7.8885,7.9237,384554.0
2019-01-25 14:55:00,13.53,13.61,13.5,13.5,459697.0,7.9295,7.9764,7.9119,7.9119,459697.0
2019-01-25 15:00:00,13.51,13.51,13.44,13.48,911247.0,7.9178,7.9178,7.8768,7.9002,911247.0
2019-01-25 15:05:00,13.48,13.49,13.41,13.41,413069.0,7.9002,7.9061,7.8592,7.8592,413069.0
2019-01-25 15:10:00,13.41,13.46,13.39,13.44,751702.0,7.8592,7.8885,7.8475,7.8768,751702.0
2019-01-25 15:15:00,13.45,13.48,13.39,13.42,1238623.0,7.8826,7.9002,7.8475,7.8651,1238623.0
2019-01-25 15:20:00,13.42,13.46,13.41,13.43,249762.0,7.8651,7.8885,7.8592,7.8709,249762.0
2019-01-25 15:25:00,13.42,13.42,13.37,13.4,410534.0,7.8651,7.8651,7.8358,7.8533,410534.0
2019-01-25 15:30:00,13.4,13.45,13.39,13.44,664203.0,7.8533,7.8826,7.8475,7.8768,664203.0
2019-01-25 15:35:00,13.44,13.46,13.41,13.46,489703.0,7.8768,7.8885,7.8592,7.8885,489703.0
2019-01-25 15:40:00,13.46,13.53,13.44,13.51,1492438.0,7.8885,7.9295,7.8768,7.9178,1492438.0
2019-01-25 15:45:00,13.51,13.57,13.49,13.57,1556098.0,7.9178,7.953,7.9061,7.953,1556098.0
2019-01-25 15:50:00,13.57,13.64,13.56,13.6,1865194.0,7.953,7.994,7.9471,7.9706,1865194.0
2019-01-25 15:55:00,13.6,13.68,13.6,13.64,2451349.0,7.9706,8.0174,7.9706,7.994,2451349.0
2019-01-28 09:30:00,11.69,11.78,11.33,11.45,12257891.0,6.8512,6.9039,6.6402,6.7105,12257891.0
2019-01-28 09:35:00,11.46,11.8,11.4,11.79,6124730.0,6.7164,6.9156,6.6812,6.9098,6124730.0
2019-01-28 09:40:00,11.79,11.81,11.63,11.65,7524996.0,6.9098,6.9215,6.816,6.8277,7524996.0
2019-01-28 09:45:00,11.65,11.8,11.6,11.77,3334857.0,6.8277,6.9156,6.7984,6.898,3334857.0
2019-01-28 09:50:00,11.77,11.77,11.56,11.58,2781331.0,6.898,6.898,6.775,6.7867,2781331.0
2019-01-28 09:55:00,11.58,11.66,11.45,11.65,3694196.0,6.7867,6.8336,6.7105,6.8277,3694196.0
2019-01-28 10:00:00,11.64,11.65,11.48,11.51,3069274.0,6.8219,6.8277,6.7281,6.7457,3069274.0
2019-01-28 10:05:00,11.5,11.51,11.38,11.38,3111412.0,6.7398,6.7457,6.6695,6.6695,3111412.0
2019-01-28 10:10:00,11.38,11.39,11.25,11.33,4158106.0,6.6695,6.6753,6.5933,6.6402,4158106.0
2019-01-28 10:15:00,11.33,11.4,11.28,11.32,3000630.0,6.6402,6.6812,6.6109,6.6343,3000630.0
2019-01-28 10:20:00,11.32,11.4,11.29,11.37,1948718.0,6.6343,6.6812,6.6167,6.6636,1948718.0
2019-01-28 10:25:00,11.37,11.4,11.33,11.4,2256439.0,6.6636,6.6812,6.6402,6.6812,2256439.0
2019-01-28 10:30:00,11.4,11.45,11.35,11.41,1415727.0,6.6812,6.7105,6.6519,6.6871,1415727.0
2019-01-28 10:35:00,11.4,11.47,11.34,11.35,1602748.0,6.6812,6.7222,6.646,6.6519,1602748.0
2019-01-28 10:40:00,11.35,11.36,11.28,11.32,1379189.0,6.6519,6.6578,6.6109,6.6343,1379189.0
2019-01-28 10:45:00,11.32,11.39,11.3,11.32,1198739.0,6.6343,6.6753,6.6226,6.6343,1198739.0
2019-01-28 10:50:00,11.32,11.44,11.32,11.43,875789.0,6.6343,6.7046,6.6343,6.6988,875789.0
2019-01-28 10:55:00,11.43,11.43,11.35,11.37,827762.0,6.6988,6.6988,6.6519,6.6636,827762.0
2019-01-28 11:00:00,11.36,11.4,11.36,11.38,831167.0,6.6578,6.6812,6.6578,6.6695,831167.0
2019-01-28 11:05:00,11.39,11.43,11.38,11.41,1230943.0,6.6753,6.6988,6.6695,6.6871,1230943.0
2019-01-28 11:10:00,11.41,11.47,11.4,11.46,1372092.0,6.6871,6.7222,6.6812,6.7164,1372092.0
2019-01-28 11:15:00,11.46,11.56,11.44,11.53,2451017.0,6.7164,6.775,6.7046,6.7574,2451017.0
2019-01-28 11:20:00,11.53,11.6,11.52,11.58,1850793.0,6.7574,6.7984,6.7515,6.7867,1850793.0
2019-01-28 11:25:00,11.57,11.58,11.46,11.51,917191.0,6.7808,6.7867,6.7164,6.7457,917191.0
2019-01-28 11:30:00,11.52,11.59,11.5,11.55,1873595.0,6.7515,6.7925,6.7398,6.7691,1873595.0
2019-01-28 11:35:00,11.55,11.56,11.42,11.45,1134954.0,6.7691,6.775,6.6929,6.7105,1134954.0
2019-01-28 11:40:00,11.45,11.46,11.43,11.45,1112103.0,6.7105,6.7164,6.6988,6.7105,1112103.0
2019-01-28 11:45:00,11.44,11.45,11.36,11.39,1554818.0,6.7046,6.7105,6.6578,6.6753,1554818.0
2019-01-28 11:50:00,11.38,11.41,11.35,11.37,1081556.0,6.6695,6.6871,6.6519,6.6636,1081556.0
2019-01-28 11:55:00,11.37,11.42,11.37,11.41,728353.0,6.6636,6.6929,6.6636,6.6871,728353.0
2019-01-28 12:00:00,11.41,11.43,11.37,11.38,642179.0,6.6871,6.6988,6.6636,6.6695,642179.0
2019-01-28 12:05:00,11.38,11.42,11.38,11.38,470216.0,6.6695,6.6929,6.6695,6.6695,470216.0
2019-01-28 12:10:00,11.38,11.42,11.37,11.4,569510.0,6.6695,6.6929,6.6636,6.6812,569510.0
2019-01-28 12:15:00,11.4,11.42,11.38,11.38,392736.0,6.6812,6.6929,6.6695,6.6695,392736.0
2019-01-28 12:20:00,11.38,11.41,11.38,11.4,562350.0,6.6695,6.6871,6.6695,6.6812,562350.0
2019-01-28 12:25:00,11.39,11.4,11.37,11.38,424119.0,6.6753,6.6812,6.6636,6.6695,424119.0
2019-01-28 12:30:00,11.38,11.39,11.32,11.33,1048657.0,6.6695,6.6753,6.6343,6.6402,1048657.0
2019-01-28 12:35:00,11.33,11.35,11.31,11.32,453887.0,6.6402,6.6519,6.6285,6.6343,453887.0
2019-01-28 12:40:00,11.32,11.33,11.25,11.26,1154779.0,6.6343,6.6402,6.5933,6.5991,1154779.0
2019-01-28 12:45:00,11.27,11.3,11.24,11.29,982154.0,6.605,6.6226,6.5874,6.6167,982154.0
2019-01-28 12:50:00,11.29,11.35,11.28,11.33,860388.0,6.6167,6.6519,6.6109,6.6402,860388.0
2019-01-28 12:55:00,11.33,11.34,11.25,11.25,369637.0,6.6402,6.646,6.5933,6.5933,369637.0
2019-01-28 13:00:00,11.26,11.28,11.22,11.28,1372557.0,6.5991,6.6109,6.5757,6.6109,1372557.0
2019-01-28 13:05:00,11.28,11.28,11.24,11.25,1460119.0,6.6109,6.6109,6.5874,6.5933,1460119.0
2019-01-28 13:10:00,11.24,11.31,11.24,11.3,1080978.0,6.5874,6.6285,6.5874,6.6226,1080978.0
2019-01-28 13:15:00,11.3,11.38,11.29,11.37,1160441.0,6.6226,6.6695,6.6167,6.6636,1160441.0
2019-01-28 13:20:00,11.38,11.39,11.33,11.36,707389.0,6.6695,6.6753,6.6402,6.6578,707389.0
2019-01-28 13:25:00,11.36,11.43,11.35,11.43,751730.0,6.6578,6.6988,6.6519,6.6988,751730.0
2019-01-28 13:30:00,11.43,11.48,11.4,11.48,1401125.0,6.6988,6.7281,6.6812,6.7281,1401125.0
2019-01-28 13:35:00,11.48,11.52,11.42,11.52,1451753.0,6.7281,6.7515,6.6929,6.7515,1451753.0
2019-01-28 13:40:00,11.52,11.58,11.5,11.53,1705118.0,6.7515,6.7867,6.7398,6.7574,1705118.0
2019-01-28 13:45:00,11.53,11.59,11.52,11.58,778406.0,6.7574,6.7925,6.7515,6.7867,778406.0
2019-01-28 13:50:00,11.58,11.58,11.49,11.5,359659.0,6.7867,6.7867,6.7339,6.7398,359659.0
2019-01-28 13:55:00,11.5,11.55,11.46,11.51,741668.0,6.7398,6.7691,6.7164,6.7457,741668.0
2019-01-28 14:00:00,11.52,11.55,11.47,11.48,558152.0,6.7515,6.7691,6.7222,6.7281,558152.0
2019-01-28 14:05:00,11.47,11.49,11.46,11.48,320751.0,6.7222,6.7339,6.7164,6.7281,320751.0
2019-01-28 14:10:00,11.49,11.52,11.48,11.51,802282.0,6.7339,6.7515,6.7281,6.7457,802282.0
2019-01-28 14:15:00,11.52,11.52,11.45,11.49,777359.0,6.7515,6.7515,6.7105,6.7339,777359.0
2019-01-28 14:20:00,11.48,11.49,11.41,11.45,1213456.0,6.7281,6.7339,6.6871,6.7105,1213456.0
2019-01-28 14:25:00,11.45,11.46,11.37,11.39,904746.0,6.7105,6.7164,6.6636,6.6753,904746.0
2019-01-28 14:30:00,11.4,11.4,11.3,11.32,909966.0,6.6812,6.6812,6.6226,6.6343,909966.0
2019-01-28 14:35:00,11.32,11.37,11.31,11.37,1135125.0,6.6343,6.6636,6.6285,6.6636,1135125.0
2019-01-28 14:40:00,11.37,11.37,11.26,11.28,871186.0,6.6636,6.6636,6.5991,6.6109,871186.0
2019-01-28 14:45:00,11.29,11.34,11.27,11.32,664943.0,6.6167,6.646,6.605,6.6343,664943.0
2019-01-28 14:50:00,11.33,11.33,11.27,11.3,935575.0,6.6402,6.6402,6.605,6.6226,935575.0
2019-01-28 14:55:00,11.3,11.3,11.23,11.24,1381247.0,6.6226,6.6226,6.5816,6.5874,1381247.0
2019-01-28 15:00:00,11.24,11.28,11.23,11.26,877750.0,6.5874,6.6109,6.5816,6.5991,877750.0
2019-01-28 15:05:00,11.26,11.29,11.22,11.27,999263.0,6.5991,6.6167,6.5757,6.605,999263.0
2019-01-28 15:10:00,11.27,11.34,11.26,11.3,957116.0,6.605,6.646,6.5991,6.6226,957116.0
2019-01-28 15:15:00,11.3,11.35,11.29,11.34,582133.0,6.6226,6.6519,6.6167,6.646,582133.0
2019-01-28 15:20:00,11.34,11.34,11.28,11.31,718553.0,6.646,6.646,6.6109,6.6285,718553.0
2019-01-28 15:25:00,11.31,11.32,11.25,11.29,1088112.0,6.6285,6.6343,6.5933,6.6167,1088112.0
2019-01-28 15:30:00,11.29,11.3,11.25,11.28,732092.0,6.6167,6.6226,6.5933,6.6109,732092.0
2019-01-28 15:35:00,11.28,11.29,11.25,11.26,997624.0,6.6109,6.6167,6.5933,6.5991,997624.0
2019-01-28 15:40:00,11.26,11.29,11.24,11.27,942944.0,6.5991,6.6167,6.5874,6.605,942944.0
2019-01-28 15:45:00,11.26,11.29,11.25,11.26,1401631.0,6.5991,6.6167,6.5933,6.5991,1401631.0
2019-01-28 15:50:00,11.26,11.27,11.23,11.24,4039090.0,6.5991,6.605,6.5816,6.5874,4039090.0
2019-01-28 15:55:00,11.24,11.24,11.08,11.2,6150139.0,6.5874,6.5874,6.4937,6.564,6150139.0
2019-01-29 09:30:00,11.75,11.77,11.55,11.61,5245314.0,6.8863,6.898,6.7691,6.8043,5245314.0
2019-01-29 09:35:00,11.61,11.68,11.55,11.64,3004546.0,6.8043,6.8453,6.7691,6.8219,3004546.0
2019-01-29 09:40:00,11.65,11.67,11.57,11.59,2962537.0,6.8277,6.8394,6.7808,6.7925,2962537.0
2019-01-29 09:45:00,11.59,11.65,11.58,11.64,3295592.0,6.7925,6.8277,6.7867,6.8219,3295592.0
2019-01-29 09:50:00,11.65,11.65,11.57,11.61,1912685.0,6.8277,6.8277,6.7808,6.8043,1912685.0
2019-01-29 09:55:00,11.61,11.68,11.59,11.64,1405317.0,6.8043,6.8453,6.7925,6.8219,1405317.0
2019-01-29 10:00:00,11.65,11.71,11.64,11.68,1292747.0,6.8277,6.8629,6.8219,6.8453,1292747.0
2019-01-29 10:05:00,11.68,11.68,11.6,11.61,1038946.0,6.8453,6.8453,6.7984,6.8043,1038946.0
2019-01-29 10:10:00,11.6,11.68,11.59,11.66,1706970.0,6.7984,6.8453,6.7925,6.8336,1706970.0
2019-01-29 10:15:00,11.66,11.68,11.63,11.68,1392408.0,6.8336,6.8453,6.816,6.8453,1392408.0
2019-01-29 10:20:00,11.68,11.71,11.64,11.7,1426318.0,6.8453,6.8629,6.8219,6.857,1426318.0
2019-01-29 10:25:00,11.69,11.75,11.68,11.71,1051685.0,6.8512,6.8863,6.8453,6.8629,1051685.0
2019-01-29 10:30:00,11.71,11.76,11.71,11.72,718086.0,6.8629,6.8922,6.8629,6.8687,718086.0
2019-01-29 10:35:00,11.73,11.73,11.69,11.71,927217.0,6.8746,6.8746,6.8512,6.8629,927217.0
2019-01-29 10:40:00,11.71,11.74,11.68,11.73,948496.0,6.8629,6.8805,6.8453,6.8746,948496.0
2019-01-29 10:45:00,11.73,11.76,11.72,11.75,848358.0,6.8746,6.8922,6.8687,6.8863,848358.0
2019-01-29 10:50:00,11.75,11.75,11.71,11.72,710356.0,6.8863,6.8863,6.8629,6.8687,710356.0
2019-01-29 10:55:00,11.72,11.72,11.67,11.7,788527.0,6.8687,6.8687,6.8394,6.857,788527.0
2019-01-29 11:00:00,11.71,11.75,11.67,11.74,1123023.0,6.8629,6.8863,6.8394,6.8805,1123023.0
2019-01-29 11:05:00,11.74,11.74,11.69,11.71,381724.0,6.8805,6.8805,6.8512,6.8629,381724.0
2019-01-29 11:10:00,11.71,11.72,11.68,11.71,541285.0,6.8629,6.8687,6.8453,6.8629,541285.0
2019-01-29 11:15:00,11.7,11.71,11.66,11.67,459304.0,6.857,6.8629,6.8336,6.8394,459304.0
2019-01-29 11:20:00,11.67,11.67,11.63,11.64,1366628.0,6.8394,6.8394,6.816,6.8219,1366628.0
2019-01-29 11:25:00,11.64,11.65,11.61,11.63,507146.0,6.8219,6.8277,6.8043,6.816,507146.0
2019-01-29 11:30:00,11.64,11.65,11.61,11.62,320259.0,6.8219,6.8277,6.8043,6.8101,320259.0
2019-01-29 11:35:00,11.61,11.62,11.58,11.59,744092.0,6.8043,6.8101,6.7867,6.7925,744092.0
2019-01-29 11:40:00,11.59,11.59,11.55,11.56,643552.0,6.7925,6.7925,6.7691,6.775,643552.0
2019-01-29 11:45:00,11.56,11.63,11.55,11.58,800213.0,6.775,6.816,6.7691,6.7867,800213.0
2019-01-29 11:50:00,11.58,11.58,11.5,11.51,808175.0,6.7867,6.7867,6.7398,6.7457,808175.0
2019-01-29 11:55:00,11.51,11.57,11.5,11.54,953751.0,6.7457,6.7808,6.7398,6.7632,953751.0
2019-01-29 12:00:00,11.54,11.55,11.5,11.5,501785.0,6.7632,6.7691,6.7398,6.7398,501785.0
2019-01-29 12:05:00,11.51,11.54,11.5,11.53,535653.0,6.7457,6.7632,6.7398,6.7574,535653.0
2019-01-29 12:10:00,11.53,11.53,11.51,11.52,335887.0,6.7574,6.7574,6.7457,6.7515,335887.0
2019-01-29 12:15:00,11.52,11.6,11.51,11.6,1425721.0,6.7515,6.7984,6.7457,6.7984,1425721.0
2019-01-29 12:20:00,11.6,11.64,11.59,11.64,1867343.0,6.7984,6.8219,6.7925,6.8219,1867343.0
2019-01-29 12:25:00,11.63,11.65,11.57,11.58,1498254.0,6.816,6.8277,6.7808,6.7867,1498254.0
2019-01-29 12:30:00,11.59,11.59,11.55,11.58,366489.0,6.7925,6.7925,6.7691,6.7867,366489.0
2019-01-29 12:35:00,11.59,11.61,11.58,11.6,531102.0,6.7925,6.8043,6.7867,6.7984,531102.0
2019-01-29 12:40:00,11.6,11.61,11.56,11.57,255276.0,6.7984,6.8043,6.775,6.7808,255276.0
2019-01-29 12:45:00,11.57,11.57,11.55,11.55,255577.0,6.7808,6.7808,6.7691,6.7691,255577.0
2019-01-29 12:50:00,11.55,11.6,11.55,11.58,506573.0,6.7691,6.7984,6.7691,6.7867,506573.0
2019-01-29 12:55:00,11.59,11.6,11.57,11.6,971102.0,6.7925,6.7984,6.7808,6.7984,971102.0
2019-01-29 13:00:00,11.59,11.65,11.59,11.64,880606.0,6.7925,6.8277,6.7925,6.8219,880606.0
2019-01-29 13:05:00,11.64,11.66,11.62,11.63,1231900.0,6.8219,6.8336,6.8101,6.816,1231900.0
2019-01-29 13:10:00,11.63,11.65,11.59,11.6,2292941.0,6.816,6.8277,6.7925,6.7984,2292941.0
2019-01-29 13:15:00,11.6,11.61,11.55,11.57,1032714.0,6.7984,6.8043,6.7691,6.7808,1032714.0
2019-01-29 13:20:00,11.57,11.57,11.53,11.54,405097.0,6.7808,6.7808,6.7574,6.7632,405097.0
2019-01-29 13:25:00,11.55,11.55,11.52,11.53,590118.0,6.7691,6.7691,6.7515,6.7574,590118.0
2019-01-29 13:30:00,11.53,11.58,11.52,11.58,375389.0,6.7574,6.7867,6.7515,6.7867,375389.0
2019-01-29 13:35:00,11.58,11.58,11.52,11.55,615677.0,6.7867,6.7867,6.7515,6.7691,615677.0
2019-01-29 13:40:00,11.55,11.56,11.53,11.54,465657.0,6.7691,6.775,6.7574,6.7632,465657.0
2019-01-29 13:45:00,11.54,11.55,11.52,11.54,933521.0,6.7632,6.7691,6.7515,6.7632,933521.0
2019-01-29 13:50:00,11.54,11.56,11.52,11.53,538488.0,6.7632,6.775,6.7515,6.7574,538488.0
2019-01-29 13:55:00,11.53,11.55,11.52,11.55,279748.0,6.7574,6.7691,6.7515,6.7691,279748.0
2019-01-29 14:00:00,11.54,11.55,11.53,11.54,350838.0,6.7632,6.7691,6.7574,6.7632,350838.0
2019-01-29 14:05:00,11.54,11.55,11.53,11.54,197292.0,6.7632,6.7691,6.7574,6.7632,197292.0
2019-01-29 14:10:00,11.54,11.55,11.52,11.52,958583.0,6.7632,6.7691,6.7515,6.7515,958583.0
2019-01-29 14:15:00,11.53,11.53,11.51,11.51,1197022.0,6.7574,6.7574,6.7457,6.7457,1197022.0
2019-01-29 14:20:00,11.51,11.55,11.48,11.53,876902.0,6.7457,6.7691,6.7281,6.7574,876902.0
2019-01-29 14:25:00,11.53,11.54,11.52,11.53,119138.0,6.7574,6.7632,6.7515,6.7574,119138.0
2019-01-29 14:30:00,11.53,11.54,11.5,11.52,601473.0,6.7574,6.7632,6.7398,6.7515,601473.0
2019-01-29 14:35:00,11.52,11.55,11.51,11.54,377893.0,6.7515,6.7691,6.7457,6.7632,377893.0
2019-01-29 14:40:00,11.54,11.55,11.53,11.54,552942.0,6.7632,6.7691,6.7574,6.7632,552942.0
2019-01-29 14:45:00,11.54,11.54,11.52,11.52,217585.0,6.7632,6.7632,6.7515,6.7515,217585.0
2019-01-29 14:50:00,11.53,11.54,11.52,11.53,399675.0,6.7574,6.7632,6.7515,6.7574,399675.0
2019-01-29 14:55:00,11.53,11.53,11.45,11.46,797467.0,6.7574,6.7574,6.7105,6.7164,797467.0
2019-01-29 15:00:00,11.46,11.48,11.44,11.45,436301.0,6.7164,6.7281,6.7046,6.7105,436301.0
2019-01-29 15:05:00,11.45,11.48,11.43,11.46,627679.0,6.7105,6.7281,6.6988,6.7164,627679.0
2019-01-29 15:10:00,11.46,11.51,11.45,11.51,614820.0,6.7164,6.7457,6.7105,6.7457,614820.0
2019-01-29 15:15:00,11.51,11.51,11.49,11.49,222623.0,6.7457,6.7457,6.7339,6.7339,222623.0
2019-01-29 15:20:00,11.5,11.52,11.49,11.52,468426.0,6.7398,6.7515,6.7339,6.7515,468426.0
2019-01-29 15:25:00,11.52,11.52,11.5,11.5,286017.0,6.7515,6.7515,6.7398,6.7398,286017.0
2019-01-29 15:30:00,11.51,11.51,11.5,11.51,263944.0,6.7457,6.7457,6.7398,6.7457,263944.0
2019-01-29 15:35:00,11.51,11.51,11.5,11.51,287705.0,6.7457,6.7457,6.7398,6.7457,287705.0
2019-01-29 15:40:00,11.51,11.51,11.45,11.48,847703.0,6.7457,6.7457,6.7105,6.7281,847703.0
2019-01-29 15:45:00,11.48,11.51,11.47,11.5,631370.0,6.7281,6.7457,6.7222,6.7398,631370.0
2019-01-29 15:50:00,11.5,11.5,11.47,11.5,1206357.0,6.7398,6.7398,6.7222,6.7398,1206357.0
2019-01-29 15:55:00,11.5,11.5,11.48,11.48,1842860.0,6.7398,6.7398,6.7281,6.7281,1842860.0
2019-01-30 09:30:00,12.46,12.47,12.39,12.39,3838193.0,7.3024,7.3083,7.2614,7.2614,3838193.0
2019-01-30 09:35:00,12.4,12.47,12.33,12.44,4346485.0,7.2673,7.3083,7.2262,7.2907,4346485.0
2019-01-30 09:40:00,12.44,12.54,12.43,12.48,5022301.0,7.2907,7.3493,7.2848,7.3142,5022301.0
2019-01-30 09:45:00,12.48,12.59,12.47,12.57,2640713.0,7.3142,7.3786,7.3083,7.3669,2640713.0
2019-01-30 09:50:00,12.58,12.58,12.5,12.53,1626817.0,7.3728,7.3728,7.3259,7.3435,1626817.0
2019-01-30 09:55:00,12.53,12.54,12.43,12.44,2727334.0,7.3435,7.3493,7.2848,7.2907,2727334.0
2019-01-30 10:00:00,12.44,12.52,12.42,12.46,1855559.0,7.2907,7.3376,7.279,7.3024,1855559.0
2019-01-30 10:05:00,12.46,12.51,12.45,12.5,833323.0,7.3024,7.3317,7.2966,7.3259,833323.0
2019-01-30 10:10:00,12.51,12.52,12.46,12.5,1689961.0,7.3317,7.3376,7.3024,7.3259,1689961.0
2019-01-30 10:15:00,12.5,12.52,12.42,12.43,977683.0,7.3259,7.3376,7.279,7.2848,977683.0
2019-01-30 10:20:00,12.43,12.45,12.4,12.44,1219098.0,7.2848,7.2966,7.2673,7.2907,1219098.0
2019-01-30 10:25:00,12.44,12.46,12.42,12.46,1125992.0,7.2907,7.3024,7.279,7.3024,1125992.0
2019-01-30 10:30:00,12.46,12.46,12.37,12.4,1729387.0,7.3024,7.3024,7.2497,7.2673,1729387.0
2019-01-30 10:35:00,12.4,12.4,12.37,12.4,1308344.0,7.2673,7.2673,7.2497,7.2673,1308344.0
2019-01-30 10:40:00,12.4,12.44,12.38,12.41,670299.0,7.2673,7.2907,7.2555,7.2731,670299.0
2019-01-30 10:45:00,12.41,12.42,12.38,12.41,551006.0,7.2731,7.279,7.2555,7.2731,551006.0
2019-01-30 10:50:00,12.41,12.43,12.38,12.39,703987.0,7.2731,7.2848,7.2555,7.2614,703987.0
2019-01-30 10:55:00,12.38,12.39,12.35,12.38,995800.0,7.2555,7.2614,7.238,7.2555,995800.0
2019-01-30 11:00:00,12.39,12.5,12.37,12.46,2774609.0,7.2614,7.3259,7.2497,7.3024,2774609.0
2019-01-30 11:05:00,12.46,12.5,12.43,12.49,710701.0,7.3024,7.3259,7.2848,7.32,710701.0
2019-01-30 11:10:00,12.5,12.5,12.45,12.46,616837.0,7.3259,7.3259,7.2966,7.3024,616837.0
2019-01-30 11:15:00,12.47,12.47,12.42,12.45,713458.0,7.3083,7.3083,7.279,7.2966,713458.0
2019-01-30 11:20:00,12.46,12.46,12.41,12.45,553484.0,7.3024,7.3024,7.2731,7.2966,553484.0
2019-01-30 11:25:00,12.45,12.46,12.44,12.44,308081.0,7.2966,7.3024,7.2907,7.2907,308081.0
2019-01-30 11:30:00,12.45,12.47,12.43,12.46,536504.0,7.2966,7.3083,7.2848,7.3024,536504.0
2019-01-30 11:35:00,12.46,12.47,12.43,12.46,754900.0,7.3024,7.3083,7.2848,7.3024,754900.0
2019-01-30 11:40:00,12.46,12.5,12.45,12.49,708343.0,7.3024,7.3259,7.2966,7.32,708343.0
2019-01-30 11:45:00,12.49,12.54,12.48,12.53,1470418.0,7.32,7.3493,7.3142,7.3435,1470418.0
2019-01-30 11:50:00,12.53,12.55,12.49,12.51,605370.0,7.3435,7.3552,7.32,7.3317,605370.0
2019-01-30 11:55:00,12.51,12.52,12.45,12.5,663070.0,7.3317,7.3376,7.2966,7.3259,663070.0
2019-01-30 12:00:00,12.5,12.5,12.45,12.46,563463.0,7.3259,7.3259,7.2966,7.3024,563463.0
2019-01-30 12:05:00,12.46,12.47,12.42,12.44,630574.0,7.3024,7.3083,7.279,7.2907,630574.0
2019-01-30 12:10:00,12.43,12.44,12.37,12.4,719307.0,7.2848,7.2907,7.2497,7.2673,719307.0
2019-01-30 12:15:00,12.4,12.4,12.34,12.36,669938.0,7.2673,7.2673,7.2321,7.2438,669938.0
2019-01-30 12:20:00,12.36,12.4,12.35,12.37,687462.0,7.2438,7.2673,7.238,7.2497,687462.0
2019-01-30 12:25:00,12.37,12.41,12.34,12.39,1391352.0,7.2497,7.2731,7.2321,7.2614,1391352.0
2019-01-30 12:30:00,12.4,12.41,12.36,12.4,785220.0,7.2673,7.2731,7.2438,7.2673,785220.0
2019-01-30 12:35:00,12.4,12.43,12.39,12.43,230491.0,7.2673,7.2848,7.2614,7.2848,230491.0
2019-01-30 12:40:00,12.42,12.43,12.39,12.4,495536.0,7.279,7.2848,7.2614,7.2673,495536.0
2019-01-30 12:45:00,12.41,12.45,12.4,12.43,336709.0,7.2731,7.2966,7.2673,7.2848,336709.0
2019-01-30 12:50:00,12.43,12.46,12.43,12.44,404585.0,7.2848,7.3024,7.2848,7.2907,404585.0
2019-01-30 12:55:00,12.45,12.47,12.44,12.46,338939.0,7.2966,7.3083,7.2907,7.3024,338939.0
2019-01-30 13:00:00,12.46,12.48,12.45,12.46,293165.0,7.3024,7.3142,7.2966,7.3024,293165.0
2019-01-30 13:05:00,12.46,12.52,12.46,12.52,747124.0,7.3024,7.3376,7.3024,7.3376,747124.0
2019-01-30 13:10:00,12.52,12.53,12.5,12.51,285930.0,7.3376,7.3435,7.3259,7.3317,285930.0
2019-01-30 13:15:00,12.52,12.53,12.49,12.52,245394.0,7.3376,7.3435,7.32,7.3376,245394.0
2019-01-30 13:20:00,12.52,12.53,12.49,12.49,677462.0,7.3376,7.3435,7.32,7.32,677462.0
2019-01-30 13:25:00,12.5,12.51,12.47,12.5,541936.0,7.3259,7.3317,7.3083,7.3259,541936.0
2019-01-30 13:30:00,12.5,12.51,12.47,12.48,417086.0,7.3259,7.3317,7.3083,7.3142,417086.0
2019-01-30 13:35:00,12.47,12.5,12.47,12.5,179550.0,7.3083,7.3259,7.3083,7.3259,179550.0
2019-01-30 13:40:00,12.5,12.5,12.47,12.47,180855.0,7.3259,7.3259,7.3083,7.3083,180855.0
2019-01-30 13:45:00,12.48,12.48,12.4,12.41,468431.0,7.3142,7.3142,7.2673,7.2731,468431.0
2019-01-30 13:50:00,12.41,12.43,12.4,12.41,389335.0,7.2731,7.2848,7.2673,7.2731,389335.0
2019-01-30 13:55:00,12.4,12.43,12.38,12.4,654011.0,7.2673,7.2848,7.2555,7.2673,654011.0
2019-01-30 14:00:00,12.4,12.52,12.38,12.5,1542423.0,7.2673,7.3376,7.2555,7.3259,1542423.0
2019-01-30 14:05:00,12.51,12.52,12.48,12.49,1539640.0,7.3317,7.3376,7.3142,7.32,1539640.0
2019-01-30 14:10:00,12.49,12.54,12.47,12.53,2365717.0,7.32,7.3493,7.3083,7.3435,2365717.0
2019-01-30 14:15:00,12.52,12.56,12.5,12.55,984276.0,7.3376,7.361,7.3259,7.3552,984276.0
2019-01-30 14:20:00,12.55,12.57,12.53,12.54,912502.0,7.3552,7.3669,7.3435,7.3493,912502.0
2019-01-30 14:25:00,12.55,12.56,12.51,12.54,362721.0,7.3552,7.361,7.3317,7.3493,362721.0
2019-01-30 14:30:00,12.54,12.58,12.53,12.57,689497.0,7.3493,7.3728,7.3435,7.3669,689497.0
2019-01-30 14:35:00,12.57,12.61,12.56,12.6,650301.0,7.3669,7.3903,7.361,7.3845,650301.0
2019-01-30 14:40:00,12.6,12.63,12.58,12.62,1210930.0,7.3845,7.4021,7.3728,7.3962,1210930.0
2019-01-30 14:45:00,12.62,12.64,12.58,12.6,1264418.0,7.3962,7.4079,7.3728,7.3845,1264418.0
2019-01-30 14:50:00,12.6,12.65,12.59,12.62,621193.0,7.3845,7.4138,7.3786,7.3962,621193.0
2019-01-30 14:55:00,12.62,12.68,12.61,12.66,1038097.0,7.3962,7.4314,7.3903,7.4196,1038097.0
2019-01-30 15:00:00,12.66,12.68,12.61,12.62,1631651.0,7.4196,7.4314,7.3903,7.3962,1631651.0
2019-01-30 15:05:00,12.61,12.65,12.58,12.6,1547075.0,7.3903,7.4138,7.3728,7.3845,1547075.0
2019-01-30 15:10:00,12.6,12.6,12.56,12.58,584372.0,7.3845,7.3845,7.361,7.3728,584372.0
2019-01-30 15:15:00,12.59,12.63,12.58,12.62,1928326.0,7.3786,7.4021,7.3728,7.3962,1928326.0
2019-01-30 15:20:00,12.62,12.66,12.59,12.61,1501059.0,7.3962,7.4196,7.3786,7.3903,1501059.0
2019-01-30 15:25:00,12.61,12.66,12.58,12.63,737404.0,7.3903,7.4196,7.3728,7.4021,737404.0
2019-01-30 15:30:00,12.63,12.67,12.62,12.66,1393829.0,7.4021,7.4255,7.3962,7.4196,1393829.0
2019-01-30 15:35:00,12.66,12.69,12.65,12.69,932140.0,7.4196,7.4372,7.4138,7.4372,932140.0
2019-01-30 15:40:00,12.68,12.7,12.66,12.67,1653427.0,7.4314,7.4431,7.4196,7.4255,1653427.0
2019-01-30 15:45:00,12.66,12.69,12.64,12.68,556287.0,7.4196,7.4372,7.4079,7.4314,556287.0
2019-01-30 15:50:00,12.68,12.68,12.62,12.65,1888229.0,7.4314,7.4314,7.3962,7.4138,1888229.0
2019-01-30 15:55:00,12.65,12.66,12.58,12.59,2466503.0,7.4138,7.4196,7.3728,7.3786,2466503.0
2019-01-31 09:30:00,12.63,12.65,12.41,12.53,3248190.0,7.4021,7.4138,7.2731,7.3435,3248190.0
2019-01-31 09:35:00,12.53,12.63,12.51,12.63,967734.0,7.3435,7.4021,7.3317,7.4021,967734.0
2019-01-31 09:40:00,12.63,12.66,12.55,12.57,523340.0,7.4021,7.4196,7.3552,7.3669,523340.0
2019-01-31 09:45:00,12.57,12.6,12.53,12.53,483294.0,7.3669,7.3845,7.3435,7.3435,483294.0
2019-01-31 09:50:00,12.53,12.58,12.51,12.57,446935.0,7.3435,7.3728,7.3317,7.3669,446935.0
2019-01-31 09:55:00,12.57,12.59,12.55,12.58,725295.0,7.3669,7.3786,7.3552,7.3728,725295.0
2019-01-31 10:00:00,12.58,12.59,12.55,12.59,341512.0,7.3728,7.3786,7.3552,7.3786,341512.0
2019-01-31 10:05:00,12.59,12.61,12.53,12.54,341304.0,7.3786,7.3903,7.3435,7.3493,341304.0
2019-01-31 10:10:00,12.54,12.6,12.54,12.58,489571.0,7.3493,7.3845,7.3493,7.3728,489571.0
2019-01-31 10:15:00,12.58,12.6,12.55,12.59,309022.0,7.3728,7.3845,7.3552,7.3786,309022.0
2019-01-31 10:20:00,12.59,12.6,12.57,12.58,260860.0,7.3786,7.3845,7.3669,7.3728,260860.0
2019-01-31 10:25:00,12.58,12.6,12.55,12.57,253211.0,7.3728,7.3845,7.3552,7.3669,253211.0
2019-01-31 10:30:00,12.57,12.61,12.56,12.6,536428.0,7.3669,7.3903,7.361,7.3845,536428.0
2019-01-31 10:35:00,12.6,12.6,12.57,12.6,330477.0,7.3845,7.3845,7.3669,7.3845,330477.0
2019-01-31 10:40:00,12.6,12.65,12.59,12.65,533688.0,7.3845,7.4138,7.3786,7.4138,533688.0
2019-01-31 10:45:00,12.64,12.65,12.6,12.61,727938.0,7.4079,7.4138,7.3845,7.3903,727938.0
2019-01-31 10:50:00,12.61,12.62,12.6,12.61,243997.0,7.3903,7.3962,7.3845,7.3903,243997.0
2019-01-31 10:55:00,12.6,12.61,12.55,12.55,587367.0,7.3845,7.3903,7.3552,7.3552,587367.0
2019-01-31 11:00:00,12.55,12.59,12.53,12.57,614224.0,7.3552,7.3786,7.3435,7.3669,614224.0
2019-01-31 11:05:00,12.57,12.57,12.51,12.53,457439.0,7.3669,7.3669,7.3317,7.3435,457439.0
2019-01-31 11:10:00,12.53,12.59,12.51,12.57,877632.0,7.3435,7.3786,7.3317,7.3669,877632.0
2019-01-31 11:15:00,12.57,12.58,12.52,12.53,464084.0,7.3669,7.3728,7.3376,7.3435,464084.0
2019-01-31 11:20:00,12.53,12.57,12.52,12.56,586315.0,7.3435,7.3669,7.3376,7.361,586315.0
2019-01-31 11:25:00,12.56,12.59,12.55,12.57,369251.0,7.361,7.3786,7.3552,7.3669,369251.0
2019-01-31 11:30:00,12.57,12.6,12.56,12.6,199335.0,7.3669,7.3845,7.361,7.3845,199335.0
2019-01-31 11:35:00,12.59,12.63,12.58,12.62,453445.0,7.3786,7.4021,7.3728,7.3962,453445.0
2019-01-31 11:40:00,12.62,12.64,12.61,12.64,249355.0,7.3962,7.4079,7.3903,7.4079,249355.0
2019-01-31 11:45:00,12.63,12.64,12.6,12.62,978860.0,7.4021,7.4079,7.3845,7.3962,978860.0
2019-01-31 11:50:00,12.62,12.71,12.62,12.71,446268.0,7.3962,7.4489,7.3962,7.4489,446268.0
2019-01-31 11:55:00,12.71,12.72,12.64,12.66,583190.0,7.4489,7.4548,7.4079,7.4196,583190.0
2019-01-31 12:00:00,12.66,12.66,12.61,12.62,322667.0,7.4196,7.4196,7.3903,7.3962,322667.0
2019-01-31 12:05:00,12.62,12.65,12.61,12.64,543209.0,7.3962,7.4138,7.3903,7.4079,543209.0
2019-01-31 12:10:00,12.63,12.64,12.6,12.63,463546.0,7.4021,7.4079,7.3845,7.4021,463546.0
2019-01-31 12:15:00,12.63,12.65,12.62,12.63,187315.0,7.4021,7.4138,7.3962,7.4021,187315.0
2019-01-31 12:20:00,12.63,12.67,12.61,12.67,334394.0,7.4021,7.4255,7.3903,7.4255,334394.0
2019-01-31 12:25:00,12.67,12.67,12.64,12.66,497717.0,7.4255,7.4255,7.4079,7.4196,497717.0
2019-01-31 12:30:00,12.66,12.66,12.62,12.64,499106.0,7.4196,7.4196,7.3962,7.4079,499106.0
2019-01-31 12:35:00,12.64,12.66,12.63,12.66,222909.0,7.4079,7.4196,7.4021,7.4196,222909.0
2019-01-31 12:40:00,12.66,12.66,12.6,12.6,148797.0,7.4196,7.4196,7.3845,7.3845,148797.0
2019-01-31 12:45:00,12.6,12.64,12.6,12.62,185989.0,7.3845,7.4079,7.3845,7.3962,185989.0
2019-01-31 12:50:00,12.62,12.66,12.61,12.66,286266.0,7.3962,7.4196,7.3903,7.4196,286266.0
2019-01-31 12:55:00,12.66,12.67,12.63,12.63,358728.0,7.4196,7.4255,7.4021,7.4021,358728.0
2019-01-31 13:00:00,12.63,12.65,12.58,12.58,599996.0,7.4021,7.4138,7.3728,7.3728,599996.0
2019-01-31 13:05:00,12.58,12.61,12.56,12.57,453479.0,7.3728,7.3903,7.361,7.3669,453479.0
2019-01-31 13:10:00,12.57,12.58,12.55,12.57,368750.0,7.3669,7.3728,7.3552,7.3669,368750.0
2019-01-31 13:15:00,12.57,12.58,12.54,12.57,315387.0,7.3669,7.3728,7.3493,7.3669,315387.0
2019-01-31 13:20:00,12.57,12.57,12.52,12.52,257941.0,7.3669,7.3669,7.3376,7.3376,257941.0
2019-01-31 13:25:00,12.52,12.54,12.5,12.52,538881.0,7.3376,7.3493,7.3259,7.3376,538881.0
2019-01-31 13:30:00,12.52,12.52,12.46,12.46,583006.0,7.3376,7.3376,7.3024,7.3024,583006.0
2019-01-31 13:35:00,12.46,12.51,12.46,12.5,546762.0,7.3024,7.3317,7.3024,7.3259,546762.0
2019-01-31 13:40:00,12.5,12.51,12.47,12.51,472669.0,7.3259,7.3317,7.3083,7.3317,472669.0
2019-01-31 13:45:00,12.51,12.52,12.49,12.51,241976.0,7.3317,7.3376,7.32,7.3317,241976.0
2019-01-31 13:50:00,12.51,12.51,12.49,12.5,363789.0,7.3317,7.3317,7.32,7.3259,363789.0
2019-01-31 13:55:00,12.5,12.5,12.47,12.48,269380.0,7.3259,7.3259,7.3083,7.3142,269380.0
2019-01-31 14:00:00,12.47,12.47,12.44,12.45,357937.0,7.3083,7.3083,7.2907,7.2966,357937.0
2019-01-31 14:05:00,12.45,12.45,12.38,12.42,826124.0,7.2966,7.2966,7.2555,7.279,826124.0
2019-01-31 14:10:00,12.42,12.48,12.42,12.46,573326.0,7.279,7.3142,7.279,7.3024,573326.0
2019-01-31 14:15:00,12.46,12.49,12.45,12.48,404320.0,7.3024,7.32,7.2966,7.3142,404320.0
2019-01-31 14:20:00,12.48,12.5,12.47,12.5,308489.0,7.3142,7.3259,7.3083,7.3259,308489.0
2019-01-31 14:25:00,12.5,12.5,12.48,12.49,423585.0,7.3259,7.3259,7.3142,7.32,423585.0
2019-01-31 14:30:00,12.49,12.49,12.46,12.47,418928.0,7.32,7.32,7.3024,7.3083,418928.0
2019-01-31 14:35:00,12.47,12.49,12.45,12.49,463082.0,7.3083,7.32,7.2966,7.32,463082.0
2019-01-31 14:40:00,12.49,12.49,12.47,12.48,303944.0,7.32,7.32,7.3083,7.3142,303944.0
2019-01-31 14:45:00,12.48,12.5,12.47,12.49,273048.0,7.3142,7.3259,7.3083,7.32,273048.0
2019-01-31 14:50:00,12.49,12.5,12.48,12.5,208261.0,7.32,7.3259,7.3142,7.3259,208261.0
2019-01-31 14:55:00,12.5,12.5,12.46,12.46,406468.0,7.3259,7.3259,7.3024,7.3024,406468.0
2019-01-31 15:00:00,12.47,12.48,12.43,12.44,476283.0,7.3083,7.3142,7.2848,7.2907,476283.0
2019-01-31 15:05:00,12.44,12.45,12.43,12.44,392018.0,7.2907,7.2966,7.2848,7.2907,392018.0
2019-01-31 15:10:00,12.43,12.43,12.38,12.4,662004.0,7.2848,7.2848,7.2555,7.2673,662004.0
2019-01-31 15:15:00,12.4,12.45,12.38,12.45,403490.0,7.2673,7.2966,7.2555,7.2966,403490.0
2019-01-31 15:20:00,12.45,12.46,12.43,12.44,302281.0,7.2966,7.3024,7.2848,7.2907,302281.0
2019-01-31 15:25:00,12.44,12.44,12.41,12.41,257934.0,7.2907,7.2907,7.2731,7.2731,257934.0
2019-01-31 15:30:00,12.41,12.43,12.39,12.4,595184.0,7.2731,7.2848,7.2614,7.2673,595184.0
2019-01-31 15:35:00,12.4,12.4,12.35,12.36,556987.0,7.2673,7.2673,7.238,7.2438,556987.0
2019-01-31 15:40:00,12.35,12.38,12.33,12.38,1081279.0,7.238,7.2555,7.2262,7.2555,1081279.0
2019-01-31 15:45:00,12.38,12.43,12.37,12.4,744618.0,7.2555,7.2848,7.2497,7.2673,744618.0
2019-01-31 15:50:00,12.4,12.41,12.39,12.4,882162.0,7.2673,7.2731,7.2614,7.2673,882162.0
2019-01-31 15:55:00,12.4,12.44,12.39,12.43,3932765.0,7.2673,7.2907,7.2614,7.2848,3932765.0
2019-02-01 09:30:00,12.48,12.5,12.41,12.48,687570.0,7.3142,7.3259,7.2731,7.3142,687570.0
2019-02-01 09:35:00,12.49,12.54,12.48,12.52,373292.0,7.32,7.3493,7.3142,7.3376,373292.0
2019-02-01 09:40:00,12.52,12.55,12.45,12.46,612959.0,7.3376,7.3552,7.2966,7.3024,612959.0
2019-02-01 09:45:00,12.46,12.49,12.46,12.47,484028.0,7.3024,7.32,7.3024,7.3083,484028.0
2019-02-01 09:50:00,12.47,12.48,12.43,12.48,702679.0,7.3083,7.3142,7.2848,7.3142,702679.0
2019-02-01 09:55:00,12.48,12.5,12.46,12.47,302376.0,7.3142,7.3259,7.3024,7.3083,302376.0
2019-02-01 10:00:00,12.47,12.51,12.46,12.5,322051.0,7.3083,7.3317,7.3024,7.3259,322051.0
2019-02-01 10:05:00,12.49,12.52,12.48,12.5,283393.0,7.32,7.3376,7.3142,7.3259,283393.0
2019-02-01 10:10:00,12.5,12.52,12.49,12.5,336193.0,7.3259,7.3376,7.32,7.3259,336193.0
2019-02-01 10:15:00,12.5,12.54,12.5,12.53,207261.0,7.3259,7.3493,7.3259,7.3435,207261.0
2019-02-01 10:20:00,12.53,12.55,12.52,12.55,209220.0,7.3435,7.3552,7.3376,7.3552,209220.0
2019-02-01 10:25:00,12.54,12.58,12.54,12.58,431253.0,7.3493,7.3728,7.3493,7.3728,431253.0
2019-02-01 10:30:00,12.58,12.59,12.55,12.58,348828.0,7.3728,7.3786,7.3552,7.3728,348828.0
2019-02-01 10:35:00,12.58,12.65,12.55,12.58,919110.0,7.3728,7.4138,7.3552,7.3728,919110.0
2019-02-01 10:40:00,12.58,12.59,12.52,12.53,418846.0,7.3728,7.3786,7.3376,7.3435,418846.0
2019-02-01 10:45:00,12.54,12.56,12.53,12.55,160435.0,7.3493,7.361,7.3435,7.3552,160435.0
2019-02-01 10:50:00,12.55,12.56,12.54,12.55,272771.0,7.3552,7.361,7.3493,7.3552,272771.0
2019-02-01 10:55:00,12.55,12.56,12.53,12.55,261179.0,7.3552,7.361,7.3435,7.3552,261179.0
2019-02-01 11:00:00,12.54,12.55,12.51,12.51,379653.0,7.3493,7.3552,7.3317,7.3317,379653.0
2019-02-01 11:05:00,12.52,12.52,12.49,12.52,375270.0,7.3376,7.3376,7.32,7.3376,375270.0
2019-02-01 11:10:00,12.52,12.52,12.47,12.51,233915.0,7.3376,7.3376,7.3083,7.3317,233915.0
2019-02-01 11:15:00,12.51,12.53,12.48,12.49,298482.0,7.3317,7.3435,7.3142,7.32,298482.0
2019-02-01 11:20:00,12.49,12.5,12.47,12.49,174160.0,7.32,7.3259,7.3083,7.32,174160.0
2019-02-01 11:25:00,12.49,12.5,12.46,12.47,173922.0,7.32,7.3259,7.3024,7.3083,173922.0
2019-02-01 11:30:00,12.46,12.47,12.43,12.46,433375.0,7.3024,7.3083,7.2848,7.3024,433375.0
2019-02-01 11:35:00,12.46,12.49,12.46,12.47,187595.0,7.3024,7.32,7.3024,7.3083,187595.0
2019-02-01 11:40:00,12.48,12.52,12.47,12.52,180650.0,7.3142,7.3376,7.3083,7.3376,180650.0
2019-02-01 11:45:00,12.52,12.52,12.48,12.51,224922.0,7.3376,7.3376,7.3142,7.3317,224922.0
2019-02-01 11:50:00,12.51,12.52,12.48,12.48,215840.0,7.3317,7.3376,7.3142,7.3142,215840.0
2019-02-01 11:55:00,12.49,12.52,12.48,12.52,129211.0,7.32,7.3376,7.3142,7.3376,129211.0
2019-02-01 12:00:00,12.51,12.54,12.51,12.53,316065.0,7.3317,7.3493,7.3317,7.3435,316065.0
2019-02-01 12:05:00,12.53,12.53,12.49,12.5,264444.0,7.3435,7.3435,7.32,7.3259,264444.0
2019-02-01 12:10:00,12.5,12.5,12.49,12.5,36737.0,7.3259,7.3259,7.32,7.3259,36737.0
2019-02-01 12:15:00,12.5,12.52,12.5,12.52,203025.0,7.3259,7.3376,7.3259,7.3376,203025.0
2019-02-01 12:20:00,12.52,12.53,12.51,12.53,99540.0,7.3376,7.3435,7.3317,7.3435,99540.0
2019-02-01 12:25:00,12.53,12.53,12.5,12.52,193180.0,7.3435,7.3435,7.3259,7.3376,193180.0
2019-02-01 12:30:00,12.52,12.55,12.51,12.54,220416.0,7.3376,7.3552,7.3317,7.3493,220416.0
2019-02-01 12:35:00,12.55,12.58,12.54,12.54,430848.0,7.3552,7.3728,7.3493,7.3493,430848.0
2019-02-01 12:40:00,12.54,12.56,12.53,12.55,218829.0,7.3493,7.361,7.3435,7.3552,218829.0
2019-02-01 12:45:00,12.55,12.58,12.55,12.58,245826.0,7.3552,7.3728,7.3552,7.3728,245826.0
2019-02-01 12:50:00,12.58,12.6,12.57,12.58,303961.0,7.3728,7.3845,7.3669,7.3728,303961.0
2019-02-01 12:55:00,12.58,12.58,12.54,12.56,253964.0,7.3728,7.3728,7.3493,7.361,253964.0
2019-02-01 13:00:00,12.56,12.56,12.5,12.53,504494.0,7.361,7.361,7.3259,7.3435,504494.0
2019-02-01 13:05:00,12.53,12.56,12.52,12.56,152930.0,7.3435,7.361,7.3376,7.361,152930.0
2019-02-01 13:10:00,12.56,12.57,12.55,12.57,166360.0,7.361,7.3669,7.3552,7.3669,166360.0
2019-02-01 13:15:00,12.57,12.57,12.53,12.55,215815.0,7.3669,7.3669,7.3435,7.3552,215815.0
2019-02-01 13:20:00,12.55,12.56,12.53,12.55,286811.0,7.3552,7.361,7.3435,7.3552,286811.0
2019-02-01 13:25:00,12.55,12.56,12.54,12.55,150509.0,7.3552,7.361,7.3493,7.3552,150509.0
2019-02-01 13:30:00,12.55,12.56,12.52,12.53,318337.0,7.3552,7.361,7.3376,7.3435,318337.0
2019-02-01 13:35:00,12.53,12.55,12.53,12.55,61190.0,7.3435,7.3552,7.3435,7.3552,61190.0
2019-02-01 13:40:00,12.55,12.56,12.54,12.56,44175.0,7.3552,7.361,7.3493,7.361,44175.0
2019-02-01 13:45:00,12.56,12.57,12.53,12.55,256853.0,7.361,7.3669,7.3435,7.3552,256853.0
2019-02-01 13:50:00,12.55,12.56,12.54,12.56,102700.0,7.3552,7.361,7.3493,7.361,102700.0
2019-02-01 13:55:00,12.56,12.57,12.55,12.57,280977.0,7.361,7.3669,7.3552,7.3669,280977.0
2019-02-01 14:00:00,12.57,12.57,12.56,12.57,35621.0,7.3669,7.3669,7.361,7.3669,35621.0
2019-02-01 14:05:00,12.57,12.57,12.56,12.57,163362.0,7.3669,7.3669,7.361,7.3669,163362.0
2019-02-01 14:10:00,12.57,12.58,12.56,12.57,200327.0,7.3669,7.3728,7.361,7.3669,200327.0
2019-02-01 14:15:00,12.57,12.58,12.56,12.57,143633.0,7.3669,7.3728,7.361,7.3669,143633.0
2019-02-01 14:20:00,12.57,12.57,12.55,12.55,219808.0,7.3669,7.3669,7.3552,7.3552,219808.0
2019-02-01 14:25:00,12.55,12.56,12.55,12.55,112419.0,7.3552,7.361,7.3552,7.3552,112419.0
2019-02-01 14:30:00,12.55,12.57,12.55,12.57,121437.0,7.3552,7.3669,7.3552,7.3669,121437.0
2019-02-01 14:35:00,12.57,12.58,12.56,12.58,295491.0,7.3669,7.3728,7.361,7.3728,295491.0
2019-02-01 14:40:00,12.58,12.6,12.57,12.6,137180.0,7.3728,7.3845,7.3669,7.3845,137180.0
2019-02-01 14:45:00,12.6,12.61,12.57,12.58,236852.0,7.3845,7.3903,7.3669,7.3728,236852.0
2019-02-01 14:50:00,12.58,12.58,12.55,12.57,328124.0,7.3728,7.3728,7.3552,7.3669,328124.0
2019-02-01 14:55:00,12.57,12.6,12.55,12.6,554268.0,7.3669,7.3845,7.3552,7.3845,554268.0
2019-02-01 15:00:00,12.6,12.6,12.57,12.57,436122.0,7.3845,7.3845,7.3669,7.3669,436122.0
2019-02-01 15:05:00,12.58,12.59,12.57,12.58,816685.0,7.3728,7.3786,7.3669,7.3728,816685.0
2019-02-01 15:10:00,12.58,12.59,12.56,12.59,730758.0,7.3728,7.3786,7.361,7.3786,730758.0
2019-02-01 15:15:00,12.58,12.59,12.57,12.59,298961.0,7.3728,7.3786,7.3669,7.3786,298961.0
2019-02-01 15:20:00,12.59,12.59,12.56,12.57,111876.0,7.3786,7.3786,7.361,7.3669,111876.0
2019-02-01 15:25:00,12.57,12.58,12.56,12.58,188952.0,7.3669,7.3728,7.361,7.3728,188952.0
2019-02-01 15:30:00,12.58,12.58,12.56,12.58,249016.0,7.3728,7.3728,7.361,7.3728,249016.0
2019-02-01 15:35:00,12.58,12.58,12.56,12.57,375026.0,7.3728,7.3728,7.361,7.3669,375026.0
2019-02-01 15:40:00,12.58,12.58,12.56,12.58,367299.0,7.3728,7.3728,7.361,7.3728,367299.0
2019-02-01 15:45:00,12.58,12.59,12.57,12.58,435234.0,7.3728,7.3786,7.3669,7.3728,435234.0
2019-02-01 15:50:00,12.58,12.6,12.57,12.59,595690.0,7.3728,7.3845,7.3669,7.3786,595690.0
2019-02-01 15:55:00,12.58,12.59,12.55,12.58,1806865.0,7.3728,7.3786,7.3552,7.3728,1806865.0
2019-02-04 09:30:00,12.13,12.21,12.07,12.11,1365561.0,7.109,7.1559,7.0739,7.0973,1365561.0
2019-02-04 09:35:00,12.12,12.16,12.04,12.08,1287628.0,7.1032,7.1266,7.0563,7.0797,1287628.0
2019-02-04 09:40:00,12.08,12.12,12.05,12.12,946470.0,7.0797,7.1032,7.0621,7.1032,946470.0
2019-02-04 09:45:00,12.12,12.16,12.09,12.15,699336.0,7.1032,7.1266,7.0856,7.1207,699336.0
2019-02-04 09:50:00,12.14,12.15,12.1,12.1,324573.0,7.1149,7.1207,7.0914,7.0914,324573.0
2019-02-04 09:55:00,12.1,12.15,12.08,12.15,526712.0,7.0914,7.1207,7.0797,7.1207,526712.0
2019-02-04 10:00:00,12.15,12.15,12.1,12.11,335930.0,7.1207,7.1207,7.0914,7.0973,335930.0
2019-02-04 10:05:00,12.11,12.13,12.09,12.11,346110.0,7.0973,7.109,7.0856,7.0973,346110.0
2019-02-04 10:10:00,12.11,12.16,12.1,12.15,264292.0,7.0973,7.1266,7.0914,7.1207,264292.0
2019-02-04 10:15:00,12.15,12.16,12.12,12.14,386359.0,7.1207,7.1266,7.1032,7.1149,386359.0
2019-02-04 10:20:00,12.15,12.15,12.11,12.11,458801.0,7.1207,7.1207,7.0973,7.0973,458801.0
2019-02-04 10:25:00,12.12,12.14,12.1,12.12,523882.0,7.1032,7.1149,7.0914,7.1032,523882.0
2019-02-04 10:30:00,12.11,12.12,12.1,12.12,390446.0,7.0973,7.1032,7.0914,7.1032,390446.0
2019-02-04 10:35:00,12.12,12.13,12.1,12.11,386429.0,7.1032,7.109,7.0914,7.0973,386429.0
2019-02-04 10:40:00,12.11,12.12,12.09,12.11,664612.0,7.0973,7.1032,7.0856,7.0973,664612.0
2019-02-04 10:45:00,12.11,12.14,12.1,12.13,361964.0,7.0973,7.1149,7.0914,7.109,361964.0
2019-02-04 10:50:00,12.13,12.14,12.11,12.13,532948.0,7.109,7.1149,7.0973,7.109,532948.0
2019-02-04 10:55:00,12.12,12.13,12.08,12.09,1262472.0,7.1032,7.109,7.0797,7.0856,1262472.0
2019-02-04 11:00:00,12.09,12.11,12.08,12.1,793037.0,7.0856,7.0973,7.0797,7.0914,793037.0
2019-02-04 11:05:00,12.1,12.11,12.08,12.1,801397.0,7.0914,7.0973,7.0797,7.0914,801397.0
2019-02-04 11:10:00,12.1,12.1,12.06,12.07,840410.0,7.0914,7.0914,7.068,7.0739,840410.0
2019-02-04 11:15:00,12.07,12.09,12.06,12.07,433108.0,7.0739,7.0856,7.068,7.0739,433108.0
2019-02-04 11:20:00,12.08,12.09,12.06,12.07,366562.0,7.0797,7.0856,7.068,7.0739,366562.0
2019-02-04 11:25:00,12.06,12.09,12.06,12.07,318923.0,7.068,7.0856,7.068,7.0739,318923.0
2019-02-04 11:30:00,12.07,12.1,12.06,12.07,698464.0,7.0739,7.0914,7.068,7.0739,698464.0
2019-02-04 11:35:00,12.07,12.08,12.01,12.01,894408.0,7.0739,7.0797,7.0387,7.0387,894408.0
2019-02-04 11:40:00,12.02,12.06,12.01,12.04,613550.0,7.0446,7.068,7.0387,7.0563,613550.0
2019-02-04 11:45:00,12.04,12.06,12.03,12.04,389180.0,7.0563,7.068,7.0504,7.0563,389180.0
2019-02-04 11:50:00,12.04,12.05,12.0,12.01,1584845.0,7.0563,7.0621,7.0328,7.0387,1584845.0
2019-02-04 11:55:00,12.01,12.04,11.99,12.02,889683.0,7.0387,7.0563,7.027,7.0446,889683.0
2019-02-04 12:00:00,12.02,12.02,11.99,12.0,651859.0,7.0446,7.0446,7.027,7.0328,651859.0
2019-02-04 12:05:00,12.0,12.0,11.95,11.95,437734.0,7.0328,7.0328,7.0035,7.0035,437734.0
2019-02-04 12:10:00,11.96,12.02,11.92,11.96,1181217.0,7.0094,7.0446,6.986,7.0094,1181217.0
2019-02-04 12:15:00,11.96,11.98,11.91,11.91,816230.0,7.0094,7.0211,6.9801,6.9801,816230.0
2019-02-04 12:20:00,11.92,11.92,11.79,11.82,1798797.0,6.986,6.986,6.9098,6.9273,1798797.0
2019-02-04 12:25:00,11.82,11.9,11.79,11.86,1117087.0,6.9273,6.9742,6.9098,6.9508,1117087.0
2019-02-04 12:30:00,11.87,11.94,11.82,11.94,1320968.0,6.9566,6.9977,6.9273,6.9977,1320968.0
2019-02-04 12:35:00,11.94,11.96,11.89,11.94,877912.0,6.9977,7.0094,6.9684,6.9977,877912.0
2019-02-04 12:40:00,11.93,12.02,11.92,12.0,1119621.0,6.9918,7.0446,6.986,7.0328,1119621.0
2019-02-04 12:45:00,12.0,12.09,12.0,12.03,874650.0,7.0328,7.0856,7.0328,7.0504,874650.0
2019-02-04 12:50:00,12.03,12.09,12.02,12.08,674211.0,7.0504,7.0856,7.0446,7.0797,674211.0
2019-02-04 12:55:00,12.09,12.09,12.04,12.07,537753.0,7.0856,7.0856,7.0563,7.0739,537753.0
2019-02-04 13:00:00,12.06,12.08,12.03,12.04,725181.0,7.068,7.0797,7.0504,7.0563,725181.0
2019-02-04 13:05:00,12.04,12.06,12.04,12.05,345184.0,7.0563,7.068,7.0563,7.0621,345184.0
2019-02-04 13:10:00,12.06,12.08,12.03,12.05,483355.0,7.068,7.0797,7.0504,7.0621,483355.0
2019-02-04 13:15:00,12.04,12.06,12.03,12.04,165128.0,7.0563,7.068,7.0504,7.0563,165128.0
2019-02-04 13:20:00,12.04,12.08,12.03,12.05,252279.0,7.0563,7.0797,7.0504,7.0621,252279.0
2019-02-04 13:25:00,12.06,12.07,12.04,12.04,112497.0,7.068,7.0739,7.0563,7.0563,112497.0
2019-02-04 13:30:00,12.04,12.05,12.01,12.03,236524.0,7.0563,7.0621,7.0387,7.0504,236524.0
2019-02-04 13:35:00,12.03,12.04,12.01,12.03,200200.0,7.0504,7.0563,7.0387,7.0504,200200.0
2019-02-04 13:40:00,12.03,12.03,12.0,12.01,298042.0,7.0504,7.0504,7.0328,7.0387,298042.0
2019-02-04 13:45:00,12.0,12.02,11.99,12.0,269552.0,7.0328,7.0446,7.027,7.0328,269552.0
2019-02-04 13:50:00,12.0,12.03,11.99,12.02,816935.0,7.0328,7.0504,7.027,7.0446,816935.0
2019-02-04 13:55:00,12.02,12.04,12.0,12.04,391613.0,7.0446,7.0563,7.0328,7.0563,391613.0
2019-02-04 14:00:00,12.04,12.04,12.0,12.04,445760.0,7.0563,7.0563,7.0328,7.0563,445760.0
2019-02-04 14:05:00,12.04,12.04,12.0,12.02,671782.0,7.0563,7.0563,7.0328,7.0446,671782.0
2019-02-04 14:10:00,12.02,12.03,12.01,12.03,278980.0,7.0446,7.0504,7.0387,7.0504,278980.0
2019-02-04 14:15:00,12.02,12.03,12.0,12.01,429806.0,7.0446,7.0504,7.0328,7.0387,429806.0
2019-02-04 14:20:00,12.01,12.01,11.97,11.99,571737.0,7.0387,7.0387,7.0153,7.027,571737.0
2019-02-04 14:25:00,11.99,12.01,11.97,12.0,511210.0,7.027,7.0387,7.0153,7.0328,511210.0
2019-02-04 14:30:00,12.0,12.0,11.99,12.0,205248.0,7.0328,7.0328,7.027,7.0328,205248.0
2019-02-04 14:35:00,12.0,12.05,11.98,12.04,2606385.0,7.0328,7.0621,7.0211,7.0563,2606385.0
2019-02-04 14:40:00,12.04,12.05,12.01,12.04,1165576.0,7.0563,7.0621,7.0387,7.0563,1165576.0
2019-02-04 14:45:00,12.03,12.07,12.03,12.05,1237557.0,7.0504,7.0739,7.0504,7.0621,1237557.0
2019-02-04 14:50:00,12.05,12.07,12.03,12.04,840815.0,7.0621,7.0739,7.0504,7.0563,840815.0
2019-02-04 14:55:00,12.05,12.07,12.03,12.04,515637.0,7.0621,7.0739,7.0504,7.0563,515637.0
2019-02-04 15:00:00,12.05,12.13,12.04,12.1,1175231.0,7.0621,7.109,7.0563,7.0914,1175231.0
2019-02-04 15:05:00,12.11,12.13,12.09,12.12,834373.0,7.0973,7.109,7.0856,7.1032,834373.0
2019-02-04 15:10:00,12.12,12.15,12.1,12.15,808275.0,7.1032,7.1207,7.0914,7.1207,808275.0
2019-02-04 15:15:00,12.15,12.15,12.13,12.15,281928.0,7.1207,7.1207,7.109,7.1207,281928.0
2019-02-04 15:20:00,12.15,12.15,12.12,12.14,318499.0,7.1207,7.1207,7.1032,7.1149,318499.0
2019-02-04 15:25:00,12.13,12.14,12.12,12.13,115390.0,7.109,7.1149,7.1032,7.109,115390.0
2019-02-04 15:30:00,12.13,12.14,12.11,12.13,452230.0,7.109,7.1149,7.0973,7.109,452230.0
2019-02-04 15:35:00,12.13,12.15,12.12,12.13,572308.0,7.109,7.1207,7.1032,7.109,572308.0
2019-02-04 15:40:00,12.13,12.14,12.12,12.12,237674.0,7.109,7.1149,7.1032,7.1032,237674.0
2019-02-04 15:45:00,12.13,12.13,12.1,12.12,789638.0,7.109,7.109,7.0914,7.1032,789638.0
2019-02-04 15:50:00,12.12,12.13,12.1,12.11,689833.0,7.1032,7.109,7.0914,7.0973,689833.0
2019-02-04 15:55:00,12.12,12.16,12.11,12.14,2642651.0,7.1032,7.1266,7.0973,7.1149,2642651.0
2019-02-05 09:30:00,12.12,12.14,12.11,12.12,331114.0,7.1032,7.1149,7.0973,7.1032,331114.0
2019-02-05 09:35:00,12.12,12.15,12.07,12.15,723523.0,7.1032,7.1207,7.0739,7.1207,723523.0
2019-02-05 09:40:00,12.14,12.15,12.11,12.12,959953.0,7.1149,7.1207,7.0973,7.1032,959953.0
2019-02-05 09:45:00,12.12,12.12,12.04,12.09,573646.0,7.1032,7.1032,7.0563,7.0856,573646.0
2019-02-05 09:50:00,12.09,12.14,12.07,12.07,190129.0,7.0856,7.1149,7.0739,7.0739,190129.0
2019-02-05 09:55:00,12.07,12.07,12.03,12.04,314887.0,7.0739,7.0739,7.0504,7.0563,314887.0
2019-02-05 10:00:00,12.05,12.06,11.99,12.0,554880.0,7.0621,7.068,7.027,7.0328,554880.0
2019-02-05 10:05:00,12.0,12.03,11.98,12.03,653674.0,7.0328,7.0504,7.0211,7.0504,653674.0
2019-02-05 10:10:00,12.03,12.06,12.0,12.04,264410.0,7.0504,7.068,7.0328,7.0563,264410.0
2019-02-05 10:15:00,12.03,12.06,12.03,12.05,282845.0,7.0504,7.068,7.0504,7.0621,282845.0
2019-02-05 10:20:00,12.05,12.05,11.98,11.99,535367.0,7.0621,7.0621,7.0211,7.027,535367.0
2019-02-05 10:25:00,12.0,12.02,11.99,12.0,244867.0,7.0328,7.0446,7.027,7.0328,244867.0
2019-02-05 10:30:00,12.0,12.01,11.99,12.01,162333.0,7.0328,7.0387,7.027,7.0387,162333.0
2019-02-05 10:35:00,12.01,12.02,11.98,12.01,202289.0,7.0387,7.0446,7.0211,7.0387,202289.0
2019-02-05 10:40:00,12.01,12.02,11.98,11.99,380743.0,7.0387,7.0446,7.0211,7.027,380743.0
2019-02-05 10:45:00,11.99,12.01,11.94,11.99,731845.0,7.027,7.0387,6.9977,7.027,731845.0
2019-02-05 10:50:00,11.98,12.02,11.98,12.01,169344.0,7.0211,7.0446,7.0211,7.0387,169344.0
2019-02-05 10:55:00,12.01,12.04,12.0,12.03,219448.0,7.0387,7.0563,7.0328,7.0504,219448.0
2019-02-05 11:00:00,12.03,12.05,12.02,12.04,268158.0,7.0504,7.0621,7.0446,7.0563,268158.0
2019-02-05 11:05:00,12.04,12.06,12.02,12.03,276924.0,7.0563,7.068,7.0446,7.0504,276924.0
2019-02-05 11:10:00,12.03,12.03,12.01,12.03,198163.0,7.0504,7.0504,7.0387,7.0504,198163.0
2019-02-05 11:15:00,12.03,12.04,12.02,12.04,257788.0,7.0504,7.0563,7.0446,7.0563,257788.0
2019-02-05 11:20:00,12.05,12.08,12.04,12.07,371434.0,7.0621,7.0797,7.0563,7.0739,371434.0
2019-02-05 11:25:00,12.07,12.07,12.04,12.04,151716.0,7.0739,7.0739,7.0563,7.0563,151716.0
2019-02-05 11:30:00,12.04,12.07,12.04,12.05,166864.0,7.0563,7.0739,7.0563,7.0621,166864.0
2019-02-05 11:35:00,12.05,12.06,12.05,12.05,142975.0,7.0621,7.068,7.0621,7.0621,142975.0
2019-02-05 11:40:00,12.05,12.06,12.03,12.04,370803.0,7.0621,7.068,7.0504,7.0563,370803.0
2019-02-05 11:45:00,12.04,12.05,12.03,12.04,457881.0,7.0563,7.0621,7.0504,7.0563,457881.0
2019-02-05 11:50:00,12.04,12.05,12.03,12.04,99456.0,7.0563,7.0621,7.0504,7.0563,99456.0
2019-02-05 11:55:00,12.04,12.04,12.02,12.03,129253.0,7.0563,7.0563,7.0446,7.0504,129253.0
2019-02-05 12:00:00,12.03,12.06,12.01,12.06,563049.0,7.0504,7.068,7.0387,7.068,563049.0
2019-02-05 12:05:00,12.06,12.08,12.04,12.06,224740.0,7.068,7.0797,7.0563,7.068,224740.0
2019-02-05 12:10:00,12.05,12.06,12.05,12.06,80130.0,7.0621,7.068,7.0621,7.068,80130.0
2019-02-05 12:15:00,12.05,12.06,12.02,12.02,208525.0,7.0621,7.068,7.0446,7.0446,208525.0
2019-02-05 12:20:00,12.03,12.04,12.0,12.01,228198.0,7.0504,7.0563,7.0328,7.0387,228198.0
2019-02-05 12:25:00,12.01,12.04,12.0,12.03,299805.0,7.0387,7.0563,7.0328,7.0504,299805.0
2019-02-05 12:30:00,12.04,12.04,12.02,12.04,297363.0,7.0563,7.0563,7.0446,7.0563,297363.0
2019-02-05 12:35:00,12.04,12.05,12.03,12.04,166088.0,7.0563,7.0621,7.0504,7.0563,166088.0
2019-02-05 12:40:00,12.03,12.05,12.02,12.03,313320.0,7.0504,7.0621,7.0446,7.0504,313320.0
2019-02-05 12:45:00,12.03,12.05,12.01,12.02,650686.0,7.0504,7.0621,7.0387,7.0446,650686.0
2019-02-05 12:50:00,12.02,12.04,12.01,12.02,189908.0,7.0446,7.0563,7.0387,7.0446,189908.0
2019-02-05 12:55:00,12.02,12.02,12.0,12.01,126600.0,7.0446,7.0446,7.0328,7.0387,126600.0
2019-02-05 13:00:00,12.01,12.01,11.98,12.0,693174.0,7.0387,7.0387,7.0211,7.0328,693174.0
2019-02-05 13:05:00,12.0,12.0,11.97,11.99,361346.0,7.0328,7.0328,7.0153,7.027,361346.0
2019-02-05 13:10:00,11.99,12.04,11.98,12.04,455491.0,7.027,7.0563,7.0211,7.0563,455491.0
2019-02-05 13:15:00,12.04,12.04,12.01,12.03,150144.0,7.0563,7.0563,7.0387,7.0504,150144.0
2019-02-05 13:20:00,12.03,12.05,12.03,12.04,380480.0,7.0504,7.0621,7.0504,7.0563,380480.0
2019-02-05 13:25:00,12.04,12.06,12.03,12.05,323556.0,7.0563,7.068,7.0504,7.0621,323556.0
2019-02-05 13:30:00,12.05,12.06,12.03,12.04,347075.0,7.0621,7.068,7.0504,7.0563,347075.0
2019-02-05 13:35:00,12.04,12.05,12.03,12.04,221568.0,7.0563,7.0621,7.0504,7.0563,221568.0
2019-02-05 13:40:00,12.04,12.04,12.02,12.04,176157.0,7.0563,7.0563,7.0446,7.0563,176157.0
2019-02-05 13:45:00,12.04,12.04,12.01,12.04,313088.0,7.0563,7.0563,7.0387,7.0563,313088.0
2019-02-05 13:50:00,12.04,12.06,12.03,12.06,128818.0,7.0563,7.068,7.0504,7.068,128818.0
2019-02-05 13:55:00,12.06,12.07,12.05,12.06,181423.0,7.068,7.0739,7.0621,7.068,181423.0
2019-02-05 14:00:00,12.05,12.11,12.05,12.1,672924.0,7.0621,7.0973,7.0621,7.0914,672924.0
2019-02-05 14:05:00,12.1,12.1,12.08,12.1,128761.0,7.0914,7.0914,7.0797,7.0914,128761.0
2019-02-05 14:10:00,12.1,12.1,12.06,12.06,300422.0,7.0914,7.0914,7.068,7.068,300422.0
2019-02-05 14:15:00,12.07,12.11,12.06,12.11,600728.0,7.0739,7.0973,7.068,7.0973,600728.0
2019-02-05 14:20:00,12.1,12.14,12.1,12.11,881155.0,7.0914,7.1149,7.0914,7.0973,881155.0
2019-02-05 14:25:00,12.11,12.13,12.09,12.1,568161.0,7.0973,7.109,7.0856,7.0914,568161.0
2019-02-05 14:30:00,12.09,12.18,12.09,12.14,1093104.0,7.0856,7.1383,7.0856,7.1149,1093104.0
2019-02-05 14:35:00,12.14,12.15,12.09,12.1,442286.0,7.1149,7.1207,7.0856,7.0914,442286.0
2019-02-05 14:40:00,12.11,12.14,12.09,12.14,678384.0,7.0973,7.1149,7.0856,7.1149,678384.0
2019-02-05 14:45:00,12.14,12.15,12.1,12.12,525862.0,7.1149,7.1207,7.0914,7.1032,525862.0
2019-02-05 14:50:00,12.12,12.16,12.11,12.14,368438.0,7.1032,7.1266,7.0973,7.1149,368438.0
2019-02-05 14:55:00,12.14,12.17,12.13,12.16,333268.0,7.1149,7.1325,7.109,7.1266,333268.0
2019-02-05 15:00:00,12.16,12.16,12.11,12.11,349592.0,7.1266,7.1266,7.0973,7.0973,349592.0
2019-02-05 15:05:00,12.11,12.12,12.09,12.1,465149.0,7.0973,7.1032,7.0856,7.0914,465149.0
2019-02-05 15:10:00,12.1,12.11,12.06,12.07,320166.0,7.0914,7.0973,7.068,7.0739,320166.0
2019-02-05 15:15:00,12.07,12.11,12.07,12.11,200802.0,7.0739,7.0973,7.0739,7.0973,200802.0
2019-02-05 15:20:00,12.11,12.11,12.1,12.11,75854.0,7.0973,7.0973,7.0914,7.0973,75854.0
2019-02-05 15:25:00,12.11,12.13,12.09,12.09,334796.0,7.0973,7.109,7.0856,7.0856,334796.0
2019-02-05 15:30:00,12.09,12.1,12.08,12.09,258010.0,7.0856,7.0914,7.0797,7.0856,258010.0
2019-02-05 15:35:00,12.09,12.11,12.08,12.11,209698.0,7.0856,7.0973,7.0797,7.0973,209698.0
2019-02-05 15:40:00,12.11,12.11,12.07,12.07,225380.0,7.0973,7.0973,7.0739,7.0739,225380.0
2019-02-05 15:45:00,12.08,12.1,12.07,12.1,372642.0,7.0797,7.0914,7.0739,7.0914,372642.0
2019-02-05 15:50:00,12.1,12.12,12.08,12.08,533656.0,7.0914,7.1032,7.0797,7.0797,533656.0
2019-02-05 15:55:00,12.09,12.11,12.08,12.11,793476.0,7.0856,7.0973,7.0797,7.0973,793476.0
2019-02-06 09:30:00,11.85,11.89,11.84,11.86,415140.0,6.9449,6.9684,6.9391,6.9508,415140.0
2019-02-06 09:35:00,11.86,11.87,11.83,11.84,278654.0,6.9508,6.9566,6.9332,6.9391,278654.0
2019-02-06 09:40:00,11.84,11.85,11.81,11.82,366437.0,6.9391,6.9449,6.9215,6.9273,366437.0
2019-02-06 09:45:00,11.82,11.86,11.79,11.84,1000393.0,6.9273,6.9508,6.9098,6.9391,1000393.0
2019-02-06 09:50:00,11.84,11.87,11.83,11.87,236729.0,6.9391,6.9566,6.9332,6.9566,236729.0
2019-02-06 09:55:00,11.87,11.94,11.86,11.92,591925.0,6.9566,6.9977,6.9508,6.986,591925.0
2019-02-06 10:00:00,11.92,11.94,11.89,11.92,1772891.0,6.986,6.9977,6.9684,6.986,1772891.0
2019-02-06 10:05:00,11.92,11.92,11.88,11.88,231754.0,6.986,6.986,6.9625,6.9625,231754.0
2019-02-06 10:10:00,11.88,11.89,11.85,11.87,338141.0,6.9625,6.9684,6.9449,6.9566,338141.0
2019-02-06 10:15:00,11.86,11.89,11.85,11.89,273339.0,6.9508,6.9684,6.9449,6.9684,273339.0
2019-02-06 10:20:00,11.89,11.89,11.85,11.87,173278.0,6.9684,6.9684,6.9449,6.9566,173278.0
2019-02-06 10:25:00,11.87,11.9,11.87,11.87,178528.0,6.9566,6.9742,6.9566,6.9566,178528.0
2019-02-06 10:30:00,11.88,11.91,11.87,11.89,235057.0,6.9625,6.9801,6.9566,6.9684,235057.0
2019-02-06 10:35:00,11.9,11.93,11.89,11.91,315632.0,6.9742,6.9918,6.9684,6.9801,315632.0
2019-02-06 10:40:00,11.91,11.93,11.89,11.9,238459.0,6.9801,6.9918,6.9684,6.9742,238459.0
2019-02-06 10:45:00,11.9,11.94,11.9,11.92,214975.0,6.9742,6.9977,6.9742,6.986,214975.0
2019-02-06 10:50:00,11.92,11.94,11.9,11.92,393633.0,6.986,6.9977,6.9742,6.986,393633.0
2019-02-06 10:55:00,11.92,11.95,11.9,11.94,316354.0,6.986,7.0035,6.9742,6.9977,316354.0
2019-02-06 11:00:00,11.94,11.96,11.91,11.92,257256.0,6.9977,7.0094,6.9801,6.986,257256.0
2019-02-06 11:05:00,11.92,11.95,11.91,11.94,381167.0,6.986,7.0035,6.9801,6.9977,381167.0
2019-02-06 11:10:00,11.94,11.94,11.91,11.92,392982.0,6.9977,6.9977,6.9801,6.986,392982.0
2019-02-06 11:15:00,11.92,11.93,11.89,11.91,459214.0,6.986,6.9918,6.9684,6.9801,459214.0
2019-02-06 11:20:00,11.9,11.94,11.89,11.91,477162.0,6.9742,6.9977,6.9684,6.9801,477162.0
2019-02-06 11:25:00,11.91,11.93,11.87,11.91,794376.0,6.9801,6.9918,6.9566,6.9801,794376.0
2019-02-06 11:30:00,11.92,11.95,11.91,11.94,519206.0,6.986,7.0035,6.9801,6.9977,519206.0
2019-02-06 11:35:00,11.94,11.97,11.93,11.95,389599.0,6.9977,7.0153,6.9918,7.0035,389599.0
2019-02-06 11:40:00,11.95,11.97,11.93,11.94,309954.0,7.0035,7.0153,6.9918,6.9977,309954.0
2019-02-06 11:45:00,11.93,11.95,11.91,11.94,339047.0,6.9918,7.0035,6.9801,6.9977,339047.0
2019-02-06 11:50:00,11.94,11.94,11.91,11.93,162552.0,6.9977,6.9977,6.9801,6.9918,162552.0
2019-02-06 11:55:00,11.93,11.94,11.89,11.91,201915.0,6.9918,6.9977,6.9684,6.9801,201915.0
2019-02-06 12:00:00,11.91,11.93,11.9,11.92,166259.0,6.9801,6.9918,6.9742,6.986,166259.0
2019-02-06 12:05:00,11.92,11.93,11.89,11.9,188236.0,6.986,6.9918,6.9684,6.9742,188236.0
2019-02-06 12:10:00,11.9,11.92,11.9,11.92,119825.0,6.9742,6.986,6.9742,6.986,119825.0
2019-02-06 12:15:00,11.91,11.92,11.9,11.92,104074.0,6.9801,6.986,6.9742,6.986,104074.0
2019-02-06 12:20:00,11.92,11.93,11.9,11.91,133612.0,6.986,6.9918,6.9742,6.9801,133612.0
2019-02-06 12:25:00,11.91,11.93,11.9,11.91,129402.0,6.9801,6.9918,6.9742,6.9801,129402.0
2019-02-06 12:30:00,11.91,11.94,11.91,11.94,161899.0,6.9801,6.9977,6.9801,6.9977,161899.0
2019-02-06 12:35:00,11.94,11.95,11.93,11.95,123660.0,6.9977,7.0035,6.9918,7.0035,123660.0
2019-02-06 12:40:00,11.95,11.96,11.91,11.92,150890.0,7.0035,7.0094,6.9801,6.986,150890.0
2019-02-06 12:45:00,11.92,11.94,11.91,11.93,198648.0,6.986,6.9977,6.9801,6.9918,198648.0
2019-02-06 12:50:00,11.93,11.94,11.92,11.93,104809.0,6.9918,6.9977,6.986,6.9918,104809.0
2019-02-06 12:55:00,11.93,11.95,11.92,11.94,108918.0,6.9918,7.0035,6.986,6.9977,108918.0
2019-02-06 13:00:00,11.94,11.95,11.92,11.93,149855.0,6.9977,7.0035,6.986,6.9918,149855.0
2019-02-06 13:05:00,11.93,11.94,11.77,11.79,5043312.0,6.9918,6.9977,6.898,6.9098,5043312.0
2019-02-06 13:10:00,11.79,11.86,11.78,11.83,1298341.0,6.9098,6.9508,6.9039,6.9332,1298341.0
2019-02-06 13:15:00,11.82,11.82,11.75,11.8,1011304.0,6.9273,6.9273,6.8863,6.9156,1011304.0
2019-02-06 13:20:00,11.8,11.8,11.7,11.72,1298712.0,6.9156,6.9156,6.857,6.8687,1298712.0
2019-02-06 13:25:00,11.72,11.73,11.64,11.71,1739614.0,6.8687,6.8746,6.8219,6.8629,1739614.0
2019-02-06 13:30:00,11.71,11.73,11.69,11.71,386919.0,6.8629,6.8746,6.8512,6.8629,386919.0
2019-02-06 13:35:00,11.71,11.73,11.69,11.71,369622.0,6.8629,6.8746,6.8512,6.8629,369622.0
2019-02-06 13:40:00,11.71,11.71,11.62,11.64,1043569.0,6.8629,6.8629,6.8101,6.8219,1043569.0
2019-02-06 13:45:00,11.64,11.66,11.59,11.62,583315.0,6.8219,6.8336,6.7925,6.8101,583315.0
2019-02-06 13:50:00,11.62,11.62,11.54,11.55,1325688.0,6.8101,6.8101,6.7632,6.7691,1325688.0
2019-02-06 13:55:00,11.55,11.59,11.54,11.58,1189418.0,6.7691,6.7925,6.7632,6.7867,1189418.0
2019-02-06 14:00:00,11.58,11.6,11.55,11.59,653188.0,6.7867,6.7984,6.7691,6.7925,653188.0
2019-02-06 14:05:00,11.59,11.59,11.55,11.56,604089.0,6.7925,6.7925,6.7691,6.775,604089.0
2019-02-06 14:10:00,11.57,11.58,11.52,11.57,717546.0,6.7808,6.7867,6.7515,6.7808,717546.0
2019-02-06 14:15:00,11.56,11.6,11.55,11.57,335271.0,6.775,6.7984,6.7691,6.7808,335271.0
2019-02-06 14:20:00,11.57,11.57,11.52,11.54,631328.0,6.7808,6.7808,6.7515,6.7632,631328.0
2019-02-06 14:25:00,11.54,11.56,11.42,11.5,1400578.0,6.7632,6.775,6.6929,6.7398,1400578.0
2019-02-06 14:30:00,11.5,11.59,11.49,11.59,883583.0,6.7398,6.7925,6.7339,6.7925,883583.0
2019-02-06 14:35:00,11.59,11.6,11.5,11.51,942466.0,6.7925,6.7984,6.7398,6.7457,942466.0
2019-02-06 14:40:00,11.51,11.52,11.44,11.46,924694.0,6.7457,6.7515,6.7046,6.7164,924694.0
2019-02-06 14:45:00,11.47,11.48,11.4,11.42,1031419.0,6.7222,6.7281,6.6812,6.6929,1031419.0
2019-02-06 14:50:00,11.42,11.48,11.38,11.48,1796378.0,6.6929,6.7281,6.6695,6.7281,1796378.0
2019-02-06 14:55:00,11.48,11.5,11.38,11.38,1274377.0,6.7281,6.7398,6.6695,6.6695,1274377.0
2019-02-06 15:00:00,11.39,11.45,11.38,11.45,1013124.0,6.6753,6.7105,6.6695,6.7105,1013124.0
2019-02-06 15:05:00,11.45,11.46,11.41,11.43,618724.0,6.7105,6.7164,6.6871,6.6988,618724.0
2019-02-06 15:10:00,11.43,11.44,11.38,11.38,477210.0,6.6988,6.7046,6.6695,6.6695,477210.0
2019-02-06 15:15:00,11.38,11.39,11.26,11.26,2341508.0,6.6695,6.6753,6.5991,6.5991,2341508.0
2019-02-06 15:20:00,11.27,11.36,11.25,11.3,1321152.0,6.605,6.6578,6.5933,6.6226,1321152.0
2019-02-06 15:25:00,11.3,11.31,11.26,11.29,960213.0,6.6226,6.6285,6.5991,6.6167,960213.0
2019-02-06 15:30:00,11.29,11.31,11.24,11.3,1881417.0,6.6167,6.6285,6.5874,6.6226,1881417.0
2019-02-06 15:35:00,11.29,11.34,11.19,11.29,4180046.0,6.6167,6.646,6.5581,6.6167,4180046.0
2019-02-06 15:40:00,11.29,11.36,11.28,11.34,2289715.0,6.6167,6.6578,6.6109,6.646,2289715.0
2019-02-06 15:45:00,11.34,11.37,11.32,11.35,1970900.0,6.646,6.6636,6.6343,6.6519,1970900.0
2019-02-06 15:50:00,11.35,11.36,11.29,11.3,2131474.0,6.6519,6.6578,6.6167,6.6226,2131474.0
2019-02-06 15:55:00,11.3,11.35,11.28,11.35,3083618.0,6.6226,6.6519,6.6109,6.6519,3083618.0
2019-02-07 09:30:00,11.27,11.33,11.25,11.32,1559978.0,6.605,6.6402,6.5933,6.6343,1559978.0
2019-02-07 09:35:00,11.32,11.33,11.29,11.32,1262700.0,6.6343,6.6402,6.6167,6.6343,1262700.0
2019-02-07 09:40:00,11.31,11.33,11.27,11.28,535903.0,6.6285,6.6402,6.605,6.6109,535903.0
2019-02-07 09:45:00,11.28,11.28,11.23,11.28,850481.0,6.6109,6.6109,6.5816,6.6109,850481.0
2019-02-07 09:50:00,11.27,11.31,11.26,11.28,1531249.0,6.605,6.6285,6.5991,6.6109,1531249.0
2019-02-07 09:55:00,11.28,11.38,11.27,11.38,1701696.0,6.6109,6.6695,6.605,6.6695,1701696.0
2019-02-07 10:00:00,11.38,11.39,11.32,11.32,1202665.0,6.6695,6.6753,6.6343,6.6343,1202665.0
2019-02-07 10:05:00,11.32,11.33,11.3,11.33,513652.0,6.6343,6.6402,6.6226,6.6402,513652.0
2019-02-07 10:10:00,11.33,11.33,11.3,11.3,587118.0,6.6402,6.6402,6.6226,6.6226,587118.0
2019-02-07 10:15:00,11.3,11.32,11.25,11.28,1635317.0,6.6226,6.6343,6.5933,6.6109,1635317.0
2019-02-07 10:20:00,11.28,11.28,11.26,11.27,332084.0,6.6109,6.6109,6.5991,6.605,332084.0
2019-02-07 10:25:00,11.27,11.3,11.26,11.28,528064.0,6.605,6.6226,6.5991,6.6109,528064.0
2019-02-07 10:30:00,11.29,11.3,11.28,11.29,586043.0,6.6167,6.6226,6.6109,6.6167,586043.0
2019-02-07 10:35:00,11.29,11.29,11.26,11.27,313418.0,6.6167,6.6167,6.5991,6.605,313418.0
2019-02-07 10:40:00,11.27,11.27,11.21,11.21,559960.0,6.605,6.605,6.5698,6.5698,559960.0
2019-02-07 10:45:00,11.21,11.25,11.2,11.21,544010.0,6.5698,6.5933,6.564,6.5698,544010.0
2019-02-07 10:50:00,11.21,11.23,11.18,11.19,422450.0,6.5698,6.5816,6.5523,6.5581,422450.0
2019-02-07 10:55:00,11.18,11.19,11.13,11.15,742339.0,6.5523,6.5581,6.523,6.5347,742339.0
2019-02-07 11:00:00,11.14,11.18,11.13,11.15,627506.0,6.5288,6.5523,6.523,6.5347,627506.0
2019-02-07 11:05:00,11.14,11.15,11.13,11.15,158869.0,6.5288,6.5347,6.523,6.5347,158869.0
2019-02-07 11:10:00,11.15,11.16,11.12,11.13,500139.0,6.5347,6.5405,6.5171,6.523,500139.0
2019-02-07 11:15:00,11.13,11.14,11.1,11.1,640590.0,6.523,6.5288,6.5054,6.5054,640590.0
2019-02-07 11:20:00,11.11,11.11,11.09,11.1,233558.0,6.5112,6.5112,6.4995,6.5054,233558.0
2019-02-07 11:25:00,11.09,11.14,11.09,11.13,614937.0,6.4995,6.5288,6.4995,6.523,614937.0
2019-02-07 11:30:00,11.14,11.14,11.02,11.06,1318469.0,6.5288,6.5288,6.4585,6.4819,1318469.0
2019-02-07 11:35:00,11.06,11.12,11.03,11.1,1071376.0,6.4819,6.5171,6.4644,6.5054,1071376.0
2019-02-07 11:40:00,11.1,11.16,11.09,11.12,1037521.0,6.5054,6.5405,6.4995,6.5171,1037521.0
2019-02-07 11:45:00,11.12,11.12,11.07,11.08,561105.0,6.5171,6.5171,6.4878,6.4937,561105.0
2019-02-07 11:50:00,11.08,11.12,11.07,11.1,461108.0,6.4937,6.5171,6.4878,6.5054,461108.0
2019-02-07 11:55:00,11.11,11.12,11.09,11.1,366641.0,6.5112,6.5171,6.4995,6.5054,366641.0
2019-02-07 12:00:00,11.09,11.09,11.05,11.07,456137.0,6.4995,6.4995,6.4761,6.4878,456137.0
2019-02-07 12:05:00,11.07,11.12,11.06,11.12,278468.0,6.4878,6.5171,6.4819,6.5171,278468.0
2019-02-07 12:10:00,11.12,11.12,11.08,11.11,571794.0,6.5171,6.5171,6.4937,6.5112,571794.0
2019-02-07 12:15:00,11.11,11.12,11.09,11.12,243429.0,6.5112,6.5171,6.4995,6.5171,243429.0
2019-02-07 12:20:00,11.12,11.15,11.11,11.13,576109.0,6.5171,6.5347,6.5112,6.523,576109.0
2019-02-07 12:25:00,11.13,11.2,11.13,11.17,681839.0,6.523,6.564,6.523,6.5464,681839.0
2019-02-07 12:30:00,11.17,11.19,11.14,11.19,293555.0,6.5464,6.5581,6.5288,6.5581,293555.0
2019-02-07 12:35:00,11.19,11.2,11.17,11.19,629366.0,6.5581,6.564,6.5464,6.5581,629366.0
2019-02-07 12:40:00,11.19,11.21,11.18,11.2,256031.0,6.5581,6.5698,6.5523,6.564,256031.0
2019-02-07 12:45:00,11.19,11.2,11.17,11.18,1214163.0,6.5581,6.564,6.5464,6.5523,1214163.0
2019-02-07 12:50:00,11.19,11.24,11.18,11.21,439125.0,6.5581,6.5874,6.5523,6.5698,439125.0
2019-02-07 12:55:00,11.21,11.24,11.2,11.21,416787.0,6.5698,6.5874,6.564,6.5698,416787.0
2019-02-07 13:00:00,11.21,11.24,11.2,11.24,712641.0,6.5698,6.5874,6.564,6.5874,712641.0
2019-02-07 13:05:00,11.24,11.29,11.23,11.27,757381.0,6.5874,6.6167,6.5816,6.605,757381.0
2019-02-07 13:10:00,11.28,11.28,11.23,11.24,100389.0,6.6109,6.6109,6.5816,6.5874,100389.0
2019-02-07 13:15:00,11.23,11.24,11.19,11.21,224593.0,6.5816,6.5874,6.5581,6.5698,224593.0
2019-02-07 13:20:00,11.21,11.22,11.19,11.21,242301.0,6.5698,6.5757,6.5581,6.5698,242301.0
2019-02-07 13:25:00,11.21,11.21,11.17,11.18,468312.0,6.5698,6.5698,6.5464,6.5523,468312.0
2019-02-07 13:30:00,11.18,11.2,11.17,11.2,194491.0,6.5523,6.564,6.5464,6.564,194491.0
2019-02-07 13:35:00,11.2,11.21,11.19,11.19,332514.0,6.564,6.5698,6.5581,6.5581,332514.0
2019-02-07 13:40:00,11.2,11.2,11.17,11.19,299038.0,6.564,6.564,6.5464,6.5581,299038.0
2019-02-07 13:45:00,11.19,11.2,11.18,11.2,170563.0,6.5581,6.564,6.5523,6.564,170563.0
2019-02-07 13:50:00,11.2,11.2,11.19,11.2,88449.0,6.564,6.564,6.5581,6.564,88449.0
2019-02-07 13:55:00,11.2,11.2,11.12,11.13,524662.0,6.564,6.564,6.5171,6.523,524662.0
2019-02-07 14:00:00,11.13,11.13,11.09,11.11,363107.0,6.523,6.523,6.4995,6.5112,363107.0
2019-02-07 14:05:00,11.1,11.12,11.07,11.09,287035.0,6.5054,6.5171,6.4878,6.4995,287035.0
2019-02-07 14:10:00,11.09,11.1,11.05,11.07,191754.0,6.4995,6.5054,6.4761,6.4878,191754.0
2019-02-07 14:15:00,11.07,11.07,11.02,11.07,331420.0,6.4878,6.4878,6.4585,6.4878,331420.0
2019-02-07 14:20:00,11.07,11.07,11.02,11.07,274207.0,6.4878,6.4878,6.4585,6.4878,274207.0
2019-02-07 14:25:00,11.07,11.15,11.06,11.13,320526.0,6.4878,6.5347,6.4819,6.523,320526.0
2019-02-07 14:30:00,11.13,11.15,11.11,11.13,299391.0,6.523,6.5347,6.5112,6.523,299391.0
2019-02-07 14:35:00,11.14,11.15,11.09,11.1,293172.0,6.5288,6.5347,6.4995,6.5054,293172.0
2019-02-07 14:40:00,11.09,11.12,11.09,11.11,270502.0,6.4995,6.5171,6.4995,6.5112,270502.0
2019-02-07 14:45:00,11.1,11.12,11.08,11.09,318120.0,6.5054,6.5171,6.4937,6.4995,318120.0
2019-02-07 14:50:00,11.09,11.11,11.08,11.09,445548.0,6.4995,6.5112,6.4937,6.4995,445548.0
2019-02-07 14:55:00,11.1,11.11,11.09,11.09,225570.0,6.5054,6.5112,6.4995,6.4995,225570.0
2019-02-07 15:00:00,11.09,11.12,11.09,11.1,385091.0,6.4995,6.5171,6.4995,6.5054,385091.0
2019-02-07 15:05:00,11.1,11.13,11.09,11.11,549375.0,6.5054,6.523,6.4995,6.5112,549375.0
2019-02-07 15:10:00,11.12,11.12,11.08,11.1,401696.0,6.5171,6.5171,6.4937,6.5054,401696.0
2019-02-07 15:15:00,11.1,11.1,11.08,11.09,216534.0,6.5054,6.5054,6.4937,6.4995,216534.0
2019-02-07 15:20:00,11.09,11.1,11.08,11.1,188746.0,6.4995,6.5054,6.4937,6.5054,188746.0
2019-02-07 15:25:00,11.09,11.1,11.07,11.09,364736.0,6.4995,6.5054,6.4878,6.4995,364736.0
2019-02-07 15:30:00,11.09,11.11,11.08,11.11,358328.0,6.4995,6.5112,6.4937,6.5112,358328.0
2019-02-07 15:35:00,11.11,11.11,11.08,11.11,462884.0,6.5112,6.5112,6.4937,6.5112,462884.0
2019-02-07 15:40:00,11.11,11.13,11.09,11.13,637992.0,6.5112,6.523,6.4995,6.523,637992.0
2019-02-07 15:45:00,11.13,11.16,11.1,11.15,939379.0,6.523,6.5405,6.5054,6.5347,939379.0
2019-02-07 15:50:00,11.16,11.18,11.15,11.17,547687.0,6.5405,6.5523,6.5347,6.5464,547687.0
2019-02-07 15:55:00,11.17,11.19,11.15,11.16,3026287.0,6.5464,6.5581,6.5347,6.5405,3026287.0
2019-02-08 09:30:00,10.98,11.01,10.93,10.95,995227.0,6.435,6.4526,6.4057,6.4175,995227.0
2019-02-08 09:35:00,10.95,10.98,10.93,10.96,959398.0,6.4175,6.435,6.4057,6.4233,959398.0
2019-02-08 09:40:00,10.95,10.97,10.93,10.95,707356.0,6.4175,6.4292,6.4057,6.4175,707356.0
2019-02-08 09:45:00,10.95,10.96,10.9,10.92,1144208.0,6.4175,6.4233,6.3882,6.3999,1144208.0
2019-02-08 09:50:00,10.92,10.95,10.91,10.93,503414.0,6.3999,6.4175,6.394,6.4057,503414.0
2019-02-08 09:55:00,10.93,10.96,10.9,10.93,1242700.0,6.4057,6.4233,6.3882,6.4057,1242700.0
2019-02-08 10:00:00,10.93,10.94,10.91,10.93,620427.0,6.4057,6.4116,6.394,6.4057,620427.0
2019-02-08 10:05:00,10.93,10.94,10.92,10.94,291250.0,6.4057,6.4116,6.3999,6.4116,291250.0
2019-02-08 10:10:00,10.94,10.94,10.91,10.92,203949.0,6.4116,6.4116,6.394,6.3999,203949.0
2019-02-08 10:15:00,10.92,10.93,10.89,10.89,513760.0,6.3999,6.4057,6.3823,6.3823,513760.0
2019-02-08 10:20:00,10.89,10.92,10.89,10.91,1014829.0,6.3823,6.3999,6.3823,6.394,1014829.0
2019-02-08 10:25:00,10.91,10.94,10.9,10.93,354778.0,6.394,6.4116,6.3882,6.4057,354778.0
2019-02-08 10:30:00,10.93,10.96,10.92,10.95,426094.0,6.4057,6.4233,6.3999,6.4175,426094.0
2019-02-08 10:35:00,10.95,10.95,10.93,10.95,286013.0,6.4175,6.4175,6.4057,6.4175,286013.0
2019-02-08 10:40:00,10.95,10.99,10.94,10.95,345566.0,6.4175,6.4409,6.4116,6.4175,345566.0
2019-02-08 10:45:00,10.96,10.98,10.94,10.97,1436497.0,6.4233,6.435,6.4116,6.4292,1436497.0
2019-02-08 10:50:00,10.96,10.98,10.94,10.95,813698.0,6.4233,6.435,6.4116,6.4175,813698.0
2019-02-08 10:55:00,10.95,10.97,10.93,10.94,778959.0,6.4175,6.4292,6.4057,6.4116,778959.0
2019-02-08 11:00:00,10.94,10.95,10.91,10.92,408760.0,6.4116,6.4175,6.394,6.3999,408760.0
2019-02-08 11:05:00,10.91,10.93,10.91,10.93,255741.0,6.394,6.4057,6.394,6.4057,255741.0
2019-02-08 11:10:00,10.93,10.94,10.91,10.93,514959.0,6.4057,6.4116,6.394,6.4057,514959.0
2019-02-08 11:15:00,10.94,10.95,10.91,10.92,438752.0,6.4116,6.4175,6.394,6.3999,438752.0
2019-02-08 11:20:00,10.92,10.95,10.91,10.94,353636.0,6.3999,6.4175,6.394,6.4116,353636.0
2019-02-08 11:25:00,10.94,10.98,10.93,10.94,1088716.0,6.4116,6.435,6.4057,6.4116,1088716.0
2019-02-08 11:30:00,10.94,10.98,10.94,10.96,906375.0,6.4116,6.435,6.4116,6.4233,906375.0
2019-02-08 11:35:00,10.96,10.98,10.95,10.97,448556.0,6.4233,6.435,6.4175,6.4292,448556.0
2019-02-08 11:40:00,10.98,11.12,10.97,11.12,2432777.0,6.435,6.5171,6.4292,6.5171,2432777.0
2019-02-08 11:45:00,11.11,11.23,11.05,11.23,4489693.0,6.5112,6.5816,6.4761,6.5816,4489693.0
2019-02-08 11:50:00,11.23,11.35,11.21,11.25,2996342.0,6.5816,6.6519,6.5698,6.5933,2996342.0
2019-02-08 11:55:00,11.26,11.29,11.17,11.29,1617594.0,6.5991,6.6167,6.5464,6.6167,1617594.0
2019-02-08 12:00:00,11.29,11.32,11.25,11.29,658399.0,6.6167,6.6343,6.5933,6.6167,658399.0
2019-02-08 12:05:00,11.29,11.33,11.26,11.3,736582.0,6.6167,6.6402,6.5991,6.6226,736582.0
2019-02-08 12:10:00,11.29,11.3,11.28,11.3,392134.0,6.6167,6.6226,6.6109,6.6226,392134.0
2019-02-08 12:15:00,11.3,11.32,11.24,11.3,1402201.0,6.6226,6.6343,6.5874,6.6226,1402201.0
2019-02-08 12:20:00,11.3,11.36,11.27,11.35,827350.0,6.6226,6.6578,6.605,6.6519,827350.0
2019-02-08 12:25:00,11.35,11.4,11.33,11.4,789518.0,6.6519,6.6812,6.6402,6.6812,789518.0
2019-02-08 12:30:00,11.41,11.43,11.38,11.4,623927.0,6.6871,6.6988,6.6695,6.6812,623927.0
2019-02-08 12:35:00,11.4,11.42,11.37,11.42,571239.0,6.6812,6.6929,6.6636,6.6929,571239.0
2019-02-08 12:40:00,11.42,11.49,11.42,11.47,665805.0,6.6929,6.7339,6.6929,6.7222,665805.0
2019-02-08 12:45:00,11.47,11.63,11.47,11.57,2219499.0,6.7222,6.816,6.7222,6.7808,2219499.0
2019-02-08 12:50:00,11.58,11.59,11.47,11.52,531225.0,6.7867,6.7925,6.7222,6.7515,531225.0
2019-02-08 12:55:00,11.52,11.55,11.51,11.55,745311.0,6.7515,6.7691,6.7457,6.7691,745311.0
2019-02-08 13:00:00,11.55,11.62,11.53,11.55,949112.0,6.7691,6.8101,6.7574,6.7691,949112.0
2019-02-08 13:05:00,11.55,11.58,11.54,11.55,514515.0,6.7691,6.7867,6.7632,6.7691,514515.0
2019-02-08 13:10:00,11.54,11.56,11.48,11.51,461768.0,6.7632,6.775,6.7281,6.7457,461768.0
2019-02-08 13:15:00,11.51,11.52,11.4,11.41,409872.0,6.7457,6.7515,6.6812,6.6871,409872.0
2019-02-08 13:20:00,11.41,11.46,11.39,11.41,356188.0,6.6871,6.7164,6.6753,6.6871,356188.0
2019-02-08 13:25:00,11.4,11.44,11.38,11.43,383450.0,6.6812,6.7046,6.6695,6.6988,383450.0
2019-02-08 13:30:00,11.42,11.43,11.4,11.42,354960.0,6.6929,6.6988,6.6812,6.6929,354960.0
2019-02-08 13:35:00,11.43,11.48,11.41,11.46,291938.0,6.6988,6.7281,6.6871,6.7164,291938.0
2019-02-08 13:40:00,11.46,11.5,11.45,11.5,377308.0,6.7164,6.7398,6.7105,6.7398,377308.0
2019-02-08 13:45:00,11.5,11.52,11.45,11.46,262037.0,6.7398,6.7515,6.7105,6.7164,262037.0
2019-02-08 13:50:00,11.46,11.5,11.45,11.49,251686.0,6.7164,6.7398,6.7105,6.7339,251686.0
2019-02-08 13:55:00,11.49,11.56,11.49,11.55,463676.0,6.7339,6.775,6.7339,6.7691,463676.0
2019-02-08 14:00:00,11.54,11.58,11.52,11.57,438903.0,6.7632,6.7867,6.7515,6.7808,438903.0
2019-02-08 14:05:00,11.56,11.59,11.55,11.58,454535.0,6.775,6.7925,6.7691,6.7867,454535.0
2019-02-08 14:10:00,11.58,11.61,11.57,11.61,410042.0,6.7867,6.8043,6.7808,6.8043,410042.0
2019-02-08 14:15:00,11.61,11.62,11.6,11.61,208644.0,6.8043,6.8101,6.7984,6.8043,208644.0
2019-02-08 14:20:00,11.6,11.62,11.56,11.58,375838.0,6.7984,6.8101,6.775,6.7867,375838.0
2019-02-08 14:25:00,11.58,11.62,11.55,11.62,405944.0,6.7867,6.8101,6.7691,6.8101,405944.0
2019-02-08 14:30:00,11.62,11.63,11.57,11.57,448085.0,6.8101,6.816,6.7808,6.7808,448085.0
2019-02-08 14:35:00,11.57,11.59,11.56,11.57,454817.0,6.7808,6.7925,6.775,6.7808,454817.0
2019-02-08 14:40:00,11.58,11.61,11.57,11.59,540993.0,6.7867,6.8043,6.7808,6.7925,540993.0
2019-02-08 14:45:00,11.59,11.61,11.58,11.61,473667.0,6.7925,6.8043,6.7867,6.8043,473667.0
2019-02-08 14:50:00,11.61,11.62,11.59,11.61,500677.0,6.8043,6.8101,6.7925,6.8043,500677.0
2019-02-08 14:55:00,11.6,11.62,11.59,11.6,573664.0,6.7984,6.8101,6.7925,6.7984,573664.0
2019-02-08 15:00:00,11.6,11.61,11.58,11.59,674535.0,6.7984,6.8043,6.7867,6.7925,674535.0
2019-02-08 15:05:00,11.59,11.6,11.52,11.53,702390.0,6.7925,6.7984,6.7515,6.7574,702390.0
2019-02-08 15:10:00,11.53,11.53,11.43,11.44,1717262.0,6.7574,6.7574,6.6988,6.7046,1717262.0
2019-02-08 15:15:00,11.44,11.45,11.39,11.43,1536799.0,6.7046,6.7105,6.6753,6.6988,1536799.0
2019-02-08 15:20:00,11.42,11.44,11.41,11.44,860355.0,6.6929,6.7046,6.6871,6.7046,860355.0
2019-02-08 15:25:00,11.44,11.45,11.39,11.41,1148623.0,6.7046,6.7105,6.6753,6.6871,1148623.0
2019-02-08 15:30:00,11.4,11.45,11.4,11.45,441040.0,6.6812,6.7105,6.6812,6.7105,441040.0
2019-02-08 15:35:00,11.45,11.47,11.42,11.44,1162582.0,6.7105,6.7222,6.6929,6.7046,1162582.0
2019-02-08 15:40:00,11.44,11.44,11.38,11.41,1506482.0,6.7046,6.7046,6.6695,6.6871,1506482.0
2019-02-08 15:45:00,11.4,11.42,11.39,11.41,667895.0,6.6812,6.6929,6.6753,6.6871,667895.0
2019-02-08 15:50:00,11.41,11.42,11.36,11.37,1424547.0,6.6871,6.6929,6.6578,6.6636,1424547.0
2019-02-08 15:55:00,11.37,11.41,11.36,11.38,2076338.0,6.6636,6.6871,6.6578,6.6695,2076338.0
2019-02-11 09:30:00,11.46,11.47,11.3,11.3,1774040.0,6.7164,6.7222,6.6226,6.6226,1774040.0
2019-02-11 09:35:00,11.31,11.35,11.23,11.24,1519661.0,6.6285,6.6519,6.5816,6.5874,1519661.0
2019-02-11 09:40:00,11.24,11.29,11.21,11.26,2472058.0,6.5874,6.6167,6.5698,6.5991,2472058.0
2019-02-11 09:45:00,11.26,11.3,11.23,11.27,944225.0,6.5991,6.6226,6.5816,6.605,944225.0
2019-02-11 09:50:00,11.26,11.27,11.2,11.24,924769.0,6.5991,6.605,6.564,6.5874,924769.0
2019-02-11 09:55:00,11.24,11.24,11.18,11.21,1030320.0,6.5874,6.5874,6.5523,6.5698,1030320.0
2019-02-11 10:00:00,11.2,11.25,11.19,11.24,629072.0,6.564,6.5933,6.5581,6.5874,629072.0
2019-02-11 10:05:00,11.24,11.25,11.21,11.23,729995.0,6.5874,6.5933,6.5698,6.5816,729995.0
2019-02-11 10:10:00,11.22,11.23,11.16,11.16,571233.0,6.5757,6.5816,6.5405,6.5405,571233.0
2019-02-11 10:15:00,11.16,11.21,11.16,11.2,237458.0,6.5405,6.5698,6.5405,6.564,237458.0
2019-02-11 10:20:00,11.2,11.22,11.17,11.19,308562.0,6.564,6.5757,6.5464,6.5581,308562.0
2019-02-11 10:25:00,11.18,11.2,11.17,11.18,239134.0,6.5523,6.564,6.5464,6.5523,239134.0
2019-02-11 10:30:00,11.18,11.18,11.15,11.16,328026.0,6.5523,6.5523,6.5347,6.5405,328026.0
2019-02-11 10:35:00,11.17,11.18,11.15,11.16,522837.0,6.5464,6.5523,6.5347,6.5405,522837.0
2019-02-11 10:40:00,11.16,11.18,11.15,11.16,274324.0,6.5405,6.5523,6.5347,6.5405,274324.0
2019-02-11 10:45:00,11.16,11.18,11.15,11.17,402399.0,6.5405,6.5523,6.5347,6.5464,402399.0
2019-02-11 10:50:00,11.17,11.18,11.15,11.16,352001.0,6.5464,6.5523,6.5347,6.5405,352001.0
2019-02-11 10:55:00,11.16,11.22,11.14,11.21,1347805.0,6.5405,6.5757,6.5288,6.5698,1347805.0
2019-02-11 11:00:00,11.21,11.24,11.2,11.21,1306255.0,6.5698,6.5874,6.564,6.5698,1306255.0
2019-02-11 11:05:00,11.21,11.22,11.13,11.15,412743.0,6.5698,6.5757,6.523,6.5347,412743.0
2019-02-11 11:10:00,11.14,11.19,11.14,11.19,292942.0,6.5288,6.5581,6.5288,6.5581,292942.0
2019-02-11 11:15:00,11.19,11.19,11.17,11.19,392855.0,6.5581,6.5581,6.5464,6.5581,392855.0
2019-02-11 11:20:00,11.18,11.19,11.16,11.18,236318.0,6.5523,6.5581,6.5405,6.5523,236318.0
2019-02-11 11:25:00,11.17,11.18,11.14,11.15,399314.0,6.5464,6.5523,6.5288,6.5347,399314.0
2019-02-11 11:30:00,11.15,11.16,11.1,11.13,497449.0,6.5347,6.5405,6.5054,6.523,497449.0
2019-02-11 11:35:00,11.14,11.17,11.13,11.13,405911.0,6.5288,6.5464,6.523,6.523,405911.0
2019-02-11 11:40:00,11.13,11.17,11.13,11.16,393864.0,6.523,6.5464,6.523,6.5405,393864.0
2019-02-11 11:45:00,11.16,11.16,11.14,11.15,372084.0,6.5405,6.5405,6.5288,6.5347,372084.0
2019-02-11 11:50:00,11.15,11.15,11.11,11.13,439274.0,6.5347,6.5347,6.5112,6.523,439274.0
2019-02-11 11:55:00,11.13,11.14,11.12,11.13,87523.0,6.523,6.5288,6.5171,6.523,87523.0
2019-02-11 12:00:00,11.13,11.16,11.13,11.15,304621.0,6.523,6.5405,6.523,6.5347,304621.0
2019-02-11 12:05:00,11.15,11.16,11.12,11.13,511793.0,6.5347,6.5405,6.5171,6.523,511793.0
2019-02-11 12:10:00,11.12,11.13,11.08,11.11,458211.0,6.5171,6.523,6.4937,6.5112,458211.0
2019-02-11 12:15:00,11.12,11.14,11.11,11.14,169505.0,6.5171,6.5288,6.5112,6.5288,169505.0
2019-02-11 12:20:00,11.14,11.17,11.13,11.16,256679.0,6.5288,6.5464,6.523,6.5405,256679.0
2019-02-11 12:25:00,11.16,11.17,11.14,11.17,163621.0,6.5405,6.5464,6.5288,6.5464,163621.0
2019-02-11 12:30:00,11.17,11.18,11.16,11.17,75855.0,6.5464,6.5523,6.5405,6.5464,75855.0
2019-02-11 12:35:00,11.17,11.18,11.16,11.16,177499.0,6.5464,6.5523,6.5405,6.5405,177499.0
2019-02-11 12:40:00,11.16,11.2,11.15,11.18,219413.0,6.5405,6.564,6.5347,6.5523,219413.0
2019-02-11 12:45:00,11.17,11.22,11.17,11.19,236571.0,6.5464,6.5757,6.5464,6.5581,236571.0
2019-02-11 12:50:00,11.2,11.21,11.17,11.21,732582.0,6.564,6.5698,6.5464,6.5698,732582.0
2019-02-11 12:55:00,11.21,11.21,11.19,11.19,168240.0,6.5698,6.5698,6.5581,6.5581,168240.0
2019-02-11 13:00:00,11.19,11.21,11.18,11.2,469913.0,6.5581,6.5698,6.5523,6.564,469913.0
2019-02-11 13:05:00,11.2,11.21,11.18,11.2,310360.0,6.564,6.5698,6.5523,6.564,310360.0
2019-02-11 13:10:00,11.21,11.23,11.2,11.22,337745.0,6.5698,6.5816,6.564,6.5757,337745.0
2019-02-11 13:15:00,11.22,11.24,11.21,11.24,200830.0,6.5757,6.5874,6.5698,6.5874,200830.0
2019-02-11 13:20:00,11.24,11.24,11.21,11.21,110432.0,6.5874,6.5874,6.5698,6.5698,110432.0
2019-02-11 13:25:00,11.22,11.24,11.21,11.22,240204.0,6.5757,6.5874,6.5698,6.5757,240204.0
2019-02-11 13:30:00,11.21,11.22,11.21,11.22,39309.0,6.5698,6.5757,6.5698,6.5757,39309.0
2019-02-11 13:35:00,11.22,11.22,11.19,11.21,106041.0,6.5757,6.5757,6.5581,6.5698,106041.0
2019-02-11 13:40:00,11.21,11.22,11.2,11.21,68814.0,6.5698,6.5757,6.564,6.5698,68814.0
2019-02-11 13:45:00,11.21,11.22,11.2,11.21,110885.0,6.5698,6.5757,6.564,6.5698,110885.0
2019-02-11 13:50:00,11.21,11.23,11.2,11.21,113819.0,6.5698,6.5816,6.564,6.5698,113819.0
2019-02-11 13:55:00,11.21,11.22,11.2,11.21,29952.0,6.5698,6.5757,6.564,6.5698,29952.0
2019-02-11 14:00:00,11.21,11.21,11.18,11.21,124320.0,6.5698,6.5698,6.5523,6.5698,124320.0
2019-02-11 14:05:00,11.21,11.22,11.2,11.21,101492.0,6.5698,6.5757,6.564,6.5698,101492.0
2019-02-11 14:10:00,11.22,11.24,11.21,11.23,171992.0,6.5757,6.5874,6.5698,6.5816,171992.0
2019-02-11 14:15:00,11.23,11.25,11.23,11.24,178788.0,6.5816,6.5933,6.5816,6.5874,178788.0
2019-02-11 14:20:00,11.24,11.28,11.23,11.27,294630.0,6.5874,6.6109,6.5816,6.605,294630.0
2019-02-11 14:25:00,11.27,11.28,11.26,11.27,160944.0,6.605,6.6109,6.5991,6.605,160944.0
2019-02-11 14:30:00,11.27,11.27,11.23,11.25,465110.0,6.605,6.605,6.5816,6.5933,465110.0
2019-02-11 14:35:00,11.25,11.27,11.23,11.26,499147.0,6.5933,6.605,6.5816,6.5991,499147.0
2019-02-11 14:40:00,11.26,11.28,11.25,11.27,490649.0,6.5991,6.6109,6.5933,6.605,490649.0
2019-02-11 14:45:00,11.27,11.28,11.24,11.25,398584.0,6.605,6.6109,6.5874,6.5933,398584.0
2019-02-11 14:50:00,11.24,11.25,11.21,11.21,279772.0,6.5874,6.5933,6.5698,6.5698,279772.0
2019-02-11 14:55:00,11.21,11.22,11.1,11.17,2211685.0,6.5698,6.5757,6.5054,6.5464,2211685.0
2019-02-11 15:00:00,11.17,11.21,11.15,11.19,961696.0,6.5464,6.5698,6.5347,6.5581,961696.0
2019-02-11 15:05:00,11.19,11.19,11.16,11.16,586964.0,6.5581,6.5581,6.5405,6.5405,586964.0
2019-02-11 15:10:00,11.17,11.17,11.15,11.16,249387.0,6.5464,6.5464,6.5347,6.5405,249387.0
2019-02-11 15:15:00,11.16,11.19,11.15,11.18,501357.0,6.5405,6.5581,6.5347,6.5523,501357.0
2019-02-11 15:20:00,11.17,11.21,11.17,11.2,307267.0,6.5464,6.5698,6.5464,6.564,307267.0
2019-02-11 15:25:00,11.2,11.21,11.19,11.21,155209.0,6.564,6.5698,6.5581,6.5698,155209.0
2019-02-11 15:30:00,11.21,11.22,11.19,11.21,446420.0,6.5698,6.5757,6.5581,6.5698,446420.0
2019-02-11 15:35:00,11.21,11.26,11.2,11.26,435856.0,6.5698,6.5991,6.564,6.5991,435856.0
2019-02-11 15:40:00,11.26,11.26,11.22,11.23,543483.0,6.5991,6.5991,6.5757,6.5816,543483.0
2019-02-11 15:45:00,11.22,11.24,11.22,11.24,431486.0,6.5757,6.5874,6.5757,6.5874,431486.0
2019-02-11 15:50:00,11.24,11.26,11.23,11.24,682153.0,6.5874,6.5991,6.5816,6.5874,682153.0
2019-02-11 15:55:00,11.24,11.24,11.19,11.22,1547048.0,6.5874,6.5874,6.5581,6.5757,1547048.0
2019-02-12 09:30:00,11.31,11.33,11.27,11.3,570490.0,6.6285,6.6402,6.605,6.6226,570490.0
2019-02-12 09:35:00,11.3,11.36,11.28,11.36,869866.0,6.6226,6.6578,6.6109,6.6578,869866.0
2019-02-12 09:40:00,11.36,11.44,11.35,11.43,1337833.0,6.6578,6.7046,6.6519,6.6988,1337833.0
2019-02-12 09:45:00,11.43,11.52,11.43,11.46,2180150.0,6.6988,6.7515,6.6988,6.7164,2180150.0
2019-02-12 09:50:00,11.46,11.51,11.46,11.49,993238.0,6.7164,6.7457,6.7164,6.7339,993238.0
2019-02-12 09:55:00,11.49,11.55,11.48,11.53,740173.0,6.7339,6.7691,6.7281,6.7574,740173.0
2019-02-12 10:00:00,11.53,11.56,11.5,11.51,679294.0,6.7574,6.775,6.7398,6.7457,679294.0
2019-02-12 10:05:00,11.51,11.54,11.51,11.52,271569.0,6.7457,6.7632,6.7457,6.7515,271569.0
2019-02-12 10:10:00,11.52,11.52,11.44,11.46,593044.0,6.7515,6.7515,6.7046,6.7164,593044.0
2019-02-12 10:15:00,11.46,11.47,11.41,11.42,573067.0,6.7164,6.7222,6.6871,6.6929,573067.0
2019-02-12 10:20:00,11.42,11.43,11.39,11.43,631477.0,6.6929,6.6988,6.6753,6.6988,631477.0
2019-02-12 10:25:00,11.43,11.43,11.38,11.39,265552.0,6.6988,6.6988,6.6695,6.6753,265552.0
2019-02-12 10:30:00,11.39,11.41,11.36,11.41,497211.0,6.6753,6.6871,6.6578,6.6871,497211.0
2019-02-12 10:35:00,11.4,11.4,11.37,11.38,176962.0,6.6812,6.6812,6.6636,6.6695,176962.0
2019-02-12 10:40:00,11.38,11.41,11.38,11.4,361214.0,6.6695,6.6871,6.6695,6.6812,361214.0
2019-02-12 10:45:00,11.4,11.41,11.37,11.4,498184.0,6.6812,6.6871,6.6636,6.6812,498184.0
2019-02-12 10:50:00,11.4,11.48,11.4,11.46,341556.0,6.6812,6.7281,6.6812,6.7164,341556.0
2019-02-12 10:55:00,11.46,11.52,11.46,11.5,364726.0,6.7164,6.7515,6.7164,6.7398,364726.0
2019-02-12 11:00:00,11.5,11.52,11.47,11.49,445285.0,6.7398,6.7515,6.7222,6.7339,445285.0
2019-02-12 11:05:00,11.49,11.52,11.48,11.51,676547.0,6.7339,6.7515,6.7281,6.7457,676547.0
2019-02-12 11:10:00,11.52,11.56,11.5,11.53,1001949.0,6.7515,6.775,6.7398,6.7574,1001949.0
2019-02-12 11:15:00,11.52,11.55,11.51,11.54,311901.0,6.7515,6.7691,6.7457,6.7632,311901.0
2019-02-12 11:20:00,11.53,11.54,11.5,11.52,364238.0,6.7574,6.7632,6.7398,6.7515,364238.0
2019-02-12 11:25:00,11.52,11.54,11.51,11.54,413901.0,6.7515,6.7632,6.7457,6.7632,413901.0
2019-02-12 11:30:00,11.53,11.54,11.49,11.52,291422.0,6.7574,6.7632,6.7339,6.7515,291422.0
2019-02-12 11:35:00,11.52,11.54,11.49,11.51,396381.0,6.7515,6.7632,6.7339,6.7457,396381.0
2019-02-12 11:40:00,11.5,11.52,11.49,11.49,305920.0,6.7398,6.7515,6.7339,6.7339,305920.0
2019-02-12 11:45:00,11.5,11.53,11.47,11.51,461178.0,6.7398,6.7574,6.7222,6.7457,461178.0
2019-02-12 11:50:00,11.51,11.53,11.48,11.5,406056.0,6.7457,6.7574,6.7281,6.7398,406056.0
2019-02-12 11:55:00,11.5,11.5,11.47,11.5,104521.0,6.7398,6.7398,6.7222,6.7398,104521.0
2019-02-12 12:00:00,11.5,11.52,11.46,11.51,324422.0,6.7398,6.7515,6.7164,6.7457,324422.0
2019-02-12 12:05:00,11.52,11.54,11.5,11.53,553023.0,6.7515,6.7632,6.7398,6.7574,553023.0
2019-02-12 12:10:00,11.54,11.59,11.53,11.56,743824.0,6.7632,6.7925,6.7574,6.775,743824.0
2019-02-12 12:15:00,11.57,11.59,11.52,11.55,506638.0,6.7808,6.7925,6.7515,6.7691,506638.0
2019-02-12 12:20:00,11.55,11.59,11.55,11.58,193358.0,6.7691,6.7925,6.7691,6.7867,193358.0
2019-02-12 12:25:00,11.58,11.61,11.56,11.6,807116.0,6.7867,6.8043,6.775,6.7984,807116.0
2019-02-12 12:30:00,11.6,11.66,11.58,11.65,830805.0,6.7984,6.8336,6.7867,6.8277,830805.0
2019-02-12 12:35:00,11.65,11.71,11.65,11.65,735739.0,6.8277,6.8629,6.8277,6.8277,735739.0
2019-02-12 12:40:00,11.66,11.66,11.61,11.63,326961.0,6.8336,6.8336,6.8043,6.816,326961.0
2019-02-12 12:45:00,11.63,11.68,11.6,11.68,926771.0,6.816,6.8453,6.7984,6.8453,926771.0
2019-02-12 12:50:00,11.68,11.73,11.66,11.72,933213.0,6.8453,6.8746,6.8336,6.8687,933213.0
2019-02-12 12:55:00,11.72,11.75,11.71,11.72,672390.0,6.8687,6.8863,6.8629,6.8687,672390.0
2019-02-12 13:00:00,11.71,11.71,11.64,11.69,544278.0,6.8629,6.8629,6.8219,6.8512,544278.0
2019-02-12 13:05:00,11.69,11.74,11.68,11.73,360258.0,6.8512,6.8805,6.8453,6.8746,360258.0
2019-02-12 13:10:00,11.72,11.73,11.69,11.71,311288.0,6.8687,6.8746,6.8512,6.8629,311288.0
2019-02-12 13:15:00,11.72,11.76,11.71,11.74,311261.0,6.8687,6.8922,6.8629,6.8805,311261.0
2019-02-12 13:20:00,11.74,11.76,11.73,11.75,546891.0,6.8805,6.8922,6.8746,6.8863,546891.0
2019-02-12 13:25:00,11.75,11.79,11.74,11.75,400892.0,6.8863,6.9098,6.8805,6.8863,400892.0
2019-02-12 13:30:00,11.75,11.78,11.73,11.78,272656.0,6.8863,6.9039,6.8746,6.9039,272656.0
2019-02-12 13:35:00,11.78,11.78,11.72,11.74,474820.0,6.9039,6.9039,6.8687,6.8805,474820.0
2019-02-12 13:40:00,11.74,11.78,11.73,11.77,450605.0,6.8805,6.9039,6.8746,6.898,450605.0
2019-02-12 13:45:00,11.78,11.81,11.75,11.8,1103732.0,6.9039,6.9215,6.8863,6.9156,1103732.0
2019-02-12 13:50:00,11.81,11.84,11.8,11.83,524691.0,6.9215,6.9391,6.9156,6.9332,524691.0
2019-02-12 13:55:00,11.83,11.84,11.79,11.8,861949.0,6.9332,6.9391,6.9098,6.9156,861949.0
2019-02-12 14:00:00,11.81,11.81,11.76,11.79,756207.0,6.9215,6.9215,6.8922,6.9098,756207.0
2019-02-12 14:05:00,11.79,11.82,11.78,11.81,583588.0,6.9098,6.9273,6.9039,6.9215,583588.0
2019-02-12 14:10:00,11.81,11.81,11.78,11.8,852383.0,6.9215,6.9215,6.9039,6.9156,852383.0
2019-02-12 14:15:00,11.81,11.86,11.79,11.84,1129682.0,6.9215,6.9508,6.9098,6.9391,1129682.0
2019-02-12 14:20:00,11.85,11.88,11.83,11.87,546567.0,6.9449,6.9625,6.9332,6.9566,546567.0
2019-02-12 14:25:00,11.87,11.88,11.83,11.86,670054.0,6.9566,6.9625,6.9332,6.9508,670054.0
2019-02-12 14:30:00,11.86,11.89,11.85,11.87,407052.0,6.9508,6.9684,6.9449,6.9566,407052.0
2019-02-12 14:35:00,11.86,11.89,11.84,11.88,647508.0,6.9508,6.9684,6.9391,6.9625,647508.0
2019-02-12 14:40:00,11.88,11.89,11.85,11.85,876199.0,6.9625,6.9684,6.9449,6.9449,876199.0
2019-02-12 14:45:00,11.85,11.87,11.84,11.85,458613.0,6.9449,6.9566,6.9391,6.9449,458613.0
2019-02-12 14:50:00,11.85,11.86,11.84,11.86,569603.0,6.9449,6.9508,6.9391,6.9508,569603.0
2019-02-12 14:55:00,11.86,11.9,11.85,11.86,790194.0,6.9508,6.9742,6.9449,6.9508,790194.0
2019-02-12 15:00:00,11.86,11.9,11.85,11.88,610509.0,6.9508,6.9742,6.9449,6.9625,610509.0
2019-02-12 15:05:00,11.88,11.91,11.87,11.89,445405.0,6.9625,6.9801,6.9566,6.9684,445405.0
2019-02-12 15:10:00,11.89,11.9,11.87,11.88,199659.0,6.9684,6.9742,6.9566,6.9625,199659.0
2019-02-12 15:15:00,11.88,11.9,11.87,11.89,303738.0,6.9625,6.9742,6.9566,6.9684,303738.0
2019-02-12 15:20:00,11.89,11.89,11.86,11.88,377595.0,6.9684,6.9684,6.9508,6.9625,377595.0
2019-02-12 15:25:00,11.88,11.88,11.85,11.86,246381.0,6.9625,6.9625,6.9449,6.9508,246381.0
2019-02-12 15:30:00,11.87,11.87,11.83,11.85,471613.0,6.9566,6.9566,6.9332,6.9449,471613.0
2019-02-12 15:35:00,11.85,11.85,11.83,11.83,248799.0,6.9449,6.9449,6.9332,6.9332,248799.0
2019-02-12 15:40:00,11.84,11.84,11.77,11.8,1113271.0,6.9391,6.9391,6.898,6.9156,1113271.0
2019-02-12 15:45:00,11.81,11.85,11.8,11.85,552938.0,6.9215,6.9449,6.9156,6.9449,552938.0
2019-02-12 15:50:00,11.85,11.85,11.82,11.84,931366.0,6.9449,6.9449,6.9273,6.9391,931366.0
2019-02-12 15:55:00,11.84,11.87,11.82,11.85,1857937.0,6.9391,6.9566,6.9273,6.9449,1857937.0
2019-02-13 09:30:00,12.15,12.18,12.11,12.12,1543162.0,7.1207,7.1383,7.0973,7.1032,1543162.0
2019-02-13 09:35:00,12.13,12.16,12.09,12.14,1178078.0,7.109,7.1266,7.0856,7.1149,1178078.0
2019-02-13 09:40:00,12.14,12.16,12.13,12.16,612120.0,7.1149,7.1266,7.109,7.1266,612120.0
2019-02-13 09:45:00,12.16,12.2,12.15,12.19,702722.0,7.1266,7.1501,7.1207,7.1442,702722.0
2019-02-13 09:50:00,12.2,12.24,12.18,12.22,1088047.0,7.1501,7.1735,7.1383,7.1618,1088047.0
2019-02-13 09:55:00,12.23,12.27,12.22,12.25,835355.0,7.1676,7.1911,7.1618,7.1794,835355.0
2019-02-13 10:00:00,12.25,12.26,12.16,12.19,581888.0,7.1794,7.1852,7.1266,7.1442,581888.0
2019-02-13 10:05:00,12.19,12.23,12.18,12.19,439734.0,7.1442,7.1676,7.1383,7.1442,439734.0
2019-02-13 10:10:00,12.19,12.21,12.16,12.18,573445.0,7.1442,7.1559,7.1266,7.1383,573445.0
2019-02-13 10:15:00,12.18,12.19,12.09,12.1,732170.0,7.1383,7.1442,7.0856,7.0914,732170.0
2019-02-13 10:20:00,12.11,12.16,12.08,12.13,555141.0,7.0973,7.1266,7.0797,7.109,555141.0
2019-02-13 10:25:00,12.13,12.17,12.13,12.15,304562.0,7.109,7.1325,7.109,7.1207,304562.0
2019-02-13 10:30:00,12.14,12.15,12.13,12.15,204502.0,7.1149,7.1207,7.109,7.1207,204502.0
2019-02-13 10:35:00,12.15,12.18,12.14,12.16,316121.0,7.1207,7.1383,7.1149,7.1266,316121.0
2019-02-13 10:40:00,12.16,12.18,12.15,12.15,214140.0,7.1266,7.1383,7.1207,7.1207,214140.0
2019-02-13 10:45:00,12.15,12.17,12.13,12.13,316625.0,7.1207,7.1325,7.109,7.109,316625.0
2019-02-13 10:50:00,12.13,12.14,12.09,12.1,378132.0,7.109,7.1149,7.0856,7.0914,378132.0
2019-02-13 10:55:00,12.11,12.13,12.09,12.1,461401.0,7.0973,7.109,7.0856,7.0914,461401.0
2019-02-13 11:00:00,12.1,12.14,12.09,12.13,542896.0,7.0914,7.1149,7.0856,7.109,542896.0
2019-02-13 11:05:00,12.13,12.14,12.05,12.11,759914.0,7.109,7.1149,7.0621,7.0973,759914.0
2019-02-13 11:10:00,12.11,12.12,12.06,12.1,431157.0,7.0973,7.1032,7.068,7.0914,431157.0
2019-02-13 11:15:00,12.09,12.1,12.05,12.06,553525.0,7.0856,7.0914,7.0621,7.068,553525.0
2019-02-13 11:20:00,12.06,12.06,12.01,12.01,470556.0,7.068,7.068,7.0387,7.0387,470556.0
2019-02-13 11:25:00,12.01,12.03,12.0,12.02,602944.0,7.0387,7.0504,7.0328,7.0446,602944.0
2019-02-13 11:30:00,12.01,12.02,11.97,12.01,878196.0,7.0387,7.0446,7.0153,7.0387,878196.0
2019-02-13 11:35:00,12.0,12.05,11.98,12.05,677778.0,7.0328,7.0621,7.0211,7.0621,677778.0
2019-02-13 11:40:00,12.04,12.07,12.01,12.03,509993.0,7.0563,7.0739,7.0387,7.0504,509993.0
2019-02-13 11:45:00,12.03,12.07,12.01,12.07,446000.0,7.0504,7.0739,7.0387,7.0739,446000.0
2019-02-13 11:50:00,12.07,12.11,12.06,12.1,432644.0,7.0739,7.0973,7.068,7.0914,432644.0
2019-02-13 11:55:00,12.09,12.13,12.08,12.09,362644.0,7.0856,7.109,7.0797,7.0856,362644.0
2019-02-13 12:00:00,12.1,12.12,12.09,12.11,495257.0,7.0914,7.1032,7.0856,7.0973,495257.0
2019-02-13 12:05:00,12.11,12.14,12.09,12.13,337109.0,7.0973,7.1149,7.0856,7.109,337109.0
2019-02-13 12:10:00,12.13,12.14,12.11,12.13,208773.0,7.109,7.1149,7.0973,7.109,208773.0
2019-02-13 12:15:00,12.13,12.13,12.11,12.12,97890.0,7.109,7.109,7.0973,7.1032,97890.0
2019-02-13 12:20:00,12.11,12.12,12.09,12.1,269586.0,7.0973,7.1032,7.0856,7.0914,269586.0
2019-02-13 12:25:00,12.1,12.14,12.09,12.13,367599.0,7.0914,7.1149,7.0856,7.109,367599.0
2019-02-13 12:30:00,12.13,12.16,12.13,12.14,352201.0,7.109,7.1266,7.109,7.1149,352201.0
2019-02-13 12:35:00,12.14,12.15,12.12,12.13,186340.0,7.1149,7.1207,7.1032,7.109,186340.0
2019-02-13 12:40:00,12.13,12.14,12.12,12.13,192047.0,7.109,7.1149,7.1032,7.109,192047.0
2019-02-13 12:45:00,12.13,12.15,12.12,12.13,181908.0,7.109,7.1207,7.1032,7.109,181908.0
2019-02-13 12:50:00,12.12,12.13,12.08,12.12,161695.0,7.1032,7.109,7.0797,7.1032,161695.0
2019-02-13 12:55:00,12.12,12.12,12.09,12.11,143840.0,7.1032,7.1032,7.0856,7.0973,143840.0
2019-02-13 13:00:00,12.11,12.11,12.1,12.11,39257.0,7.0973,7.0973,7.0914,7.0973,39257.0
2019-02-13 13:05:00,12.11,12.13,12.1,12.13,126031.0,7.0973,7.109,7.0914,7.109,126031.0
2019-02-13 13:10:00,12.13,12.13,12.11,12.13,105354.0,7.109,7.109,7.0973,7.109,105354.0
2019-02-13 13:15:00,12.12,12.13,12.11,12.12,293832.0,7.1032,7.109,7.0973,7.1032,293832.0
2019-02-13 13:20:00,12.13,12.17,12.12,12.15,303528.0,7.109,7.1325,7.1032,7.1207,303528.0
2019-02-13 13:25:00,12.16,12.17,12.15,12.16,299636.0,7.1266,7.1325,7.1207,7.1266,299636.0
2019-02-13 13:30:00,12.16,12.16,12.14,12.16,80006.0,7.1266,7.1266,7.1149,7.1266,80006.0
2019-02-13 13:35:00,12.16,12.16,12.12,12.13,142196.0,7.1266,7.1266,7.1032,7.109,142196.0
2019-02-13 13:40:00,12.13,12.15,12.11,12.14,225596.0,7.109,7.1207,7.0973,7.1149,225596.0
2019-02-13 13:45:00,12.13,12.14,12.09,12.1,97504.0,7.109,7.1149,7.0856,7.0914,97504.0
2019-02-13 13:50:00,12.09,12.12,12.07,12.11,319621.0,7.0856,7.1032,7.0739,7.0973,319621.0
2019-02-13 13:55:00,12.11,12.12,12.1,12.11,122049.0,7.0973,7.1032,7.0914,7.0973,122049.0
2019-02-13 14:00:00,12.11,12.13,12.07,12.08,363818.0,7.0973,7.109,7.0739,7.0797,363818.0
2019-02-13 14:05:00,12.08,12.09,12.07,12.09,99648.0,7.0797,7.0856,7.0739,7.0856,99648.0
2019-02-13 14:10:00,12.09,12.09,12.07,12.08,203496.0,7.0856,7.0856,7.0739,7.0797,203496.0
2019-02-13 14:15:00,12.08,12.08,12.02,12.03,273670.0,7.0797,7.0797,7.0446,7.0504,273670.0
2019-02-13 14:20:00,12.03,12.04,12.02,12.02,132598.0,7.0504,7.0563,7.0446,7.0446,132598.0
2019-02-13 14:25:00,12.03,12.04,12.02,12.02,161729.0,7.0504,7.0563,7.0446,7.0446,161729.0
2019-02-13 14:30:00,12.02,12.03,12.0,12.01,364015.0,7.0446,7.0504,7.0328,7.0387,364015.0
2019-02-13 14:35:00,12.01,12.02,11.99,12.01,398218.0,7.0387,7.0446,7.027,7.0387,398218.0
2019-02-13 14:40:00,12.01,12.03,11.99,12.0,364545.0,7.0387,7.0504,7.027,7.0328,364545.0
2019-02-13 14:45:00,12.0,12.04,11.99,12.04,208011.0,7.0328,7.0563,7.027,7.0563,208011.0
2019-02-13 14:50:00,12.04,12.06,12.03,12.04,171390.0,7.0563,7.068,7.0504,7.0563,171390.0
2019-02-13 14:55:00,12.04,12.04,12.0,12.03,511336.0,7.0563,7.0563,7.0328,7.0504,511336.0
2019-02-13 15:00:00,12.03,12.03,12.0,12.03,355972.0,7.0504,7.0504,7.0328,7.0504,355972.0
2019-02-13 15:05:00,12.03,12.05,12.02,12.04,216384.0,7.0504,7.0621,7.0446,7.0563,216384.0
2019-02-13 15:10:00,12.04,12.07,12.04,12.07,282581.0,7.0563,7.0739,7.0563,7.0739,282581.0
2019-02-13 15:15:00,12.07,12.08,12.01,12.02,268458.0,7.0739,7.0797,7.0387,7.0446,268458.0
2019-02-13 15:20:00,12.02,12.03,12.0,12.03,315602.0,7.0446,7.0504,7.0328,7.0504,315602.0
2019-02-13 15:25:00,12.03,12.05,12.02,12.04,194418.0,7.0504,7.0621,7.0446,7.0563,194418.0
2019-02-13 15:30:00,12.04,12.05,12.03,12.04,143468.0,7.0563,7.0621,7.0504,7.0563,143468.0
2019-02-13 15:35:00,12.04,12.04,12.03,12.04,90618.0,7.0563,7.0563,7.0504,7.0563,90618.0
2019-02-13 15:40:00,12.04,12.04,12.0,12.01,206472.0,7.0563,7.0563,7.0328,7.0387,206472.0
2019-02-13 15:45:00,12.0,12.01,11.98,12.0,593237.0,7.0328,7.0387,7.0211,7.0328,593237.0
2019-02-13 15:50:00,12.0,12.01,11.99,12.01,785619.0,7.0328,7.0387,7.027,7.0387,785619.0
2019-02-13 15:55:00,12.01,12.04,12.0,12.0,1552202.0,7.0387,7.0563,7.0328,7.0328,1552202.0
2019-02-14 09:30:00,11.97,11.99,11.94,11.97,336821.0,7.0153,7.027,6.9977,7.0153,336821.0
2019-02-14 09:35:00,11.98,12.02,11.95,12.0,885137.0,7.0211,7.0446,7.0035,7.0328,885137.0
2019-02-14 09:40:00,12.0,12.05,11.98,12.03,178495.0,7.0328,7.0621,7.0211,7.0504,178495.0
2019-02-14 09:45:00,12.03,12.04,11.98,11.98,364267.0,7.0504,7.0563,7.0211,7.0211,364267.0
2019-02-14 09:50:00,11.99,12.02,11.97,12.0,617222.0,7.027,7.0446,7.0153,7.0328,617222.0
2019-02-14 09:55:00,12.0,12.03,11.98,12.03,199447.0,7.0328,7.0504,7.0211,7.0504,199447.0
2019-02-14 10:00:00,12.03,12.03,12.0,12.02,241668.0,7.0504,7.0504,7.0328,7.0446,241668.0
2019-02-14 10:05:00,12.02,12.05,12.01,12.05,349135.0,7.0446,7.0621,7.0387,7.0621,349135.0
2019-02-14 10:10:00,12.05,12.05,12.03,12.05,188453.0,7.0621,7.0621,7.0504,7.0621,188453.0
2019-02-14 10:15:00,12.05,12.06,12.04,12.05,143077.0,7.0621,7.068,7.0563,7.0621,143077.0
2019-02-14 10:20:00,12.05,12.07,12.03,12.06,216191.0,7.0621,7.0739,7.0504,7.068,216191.0
2019-02-14 10:25:00,12.06,12.07,12.05,12.07,144785.0,7.068,7.0739,7.0621,7.0739,144785.0
2019-02-14 10:30:00,12.06,12.08,12.06,12.07,153669.0,7.068,7.0797,7.068,7.0739,153669.0
2019-02-14 10:35:00,12.07,12.08,11.97,11.97,972277.0,7.0739,7.0797,7.0153,7.0153,972277.0
2019-02-14 10:40:00,11.97,12.06,11.97,12.03,848725.0,7.0153,7.068,7.0153,7.0504,848725.0
2019-02-14 10:45:00,12.03,12.08,12.02,12.08,76947.0,7.0504,7.0797,7.0446,7.0797,76947.0
2019-02-14 10:50:00,12.08,12.09,12.04,12.05,212029.0,7.0797,7.0856,7.0563,7.0621,212029.0
2019-02-14 10:55:00,12.06,12.06,12.04,12.04,237019.0,7.068,7.068,7.0563,7.0563,237019.0
2019-02-14 11:00:00,12.05,12.07,12.03,12.04,304345.0,7.0621,7.0739,7.0504,7.0563,304345.0
2019-02-14 11:05:00,12.05,12.08,12.04,12.07,172897.0,7.0621,7.0797,7.0563,7.0739,172897.0
2019-02-14 11:10:00,12.07,12.07,12.02,12.04,399918.0,7.0739,7.0739,7.0446,7.0563,399918.0
2019-02-14 11:15:00,12.04,12.05,12.02,12.02,237013.0,7.0563,7.0621,7.0446,7.0446,237013.0
2019-02-14 11:20:00,12.02,12.03,12.0,12.01,326786.0,7.0446,7.0504,7.0328,7.0387,326786.0
2019-02-14 11:25:00,12.02,12.03,12.0,12.01,418198.0,7.0446,7.0504,7.0328,7.0387,418198.0
2019-02-14 11:30:00,12.01,12.02,11.99,12.01,472233.0,7.0387,7.0446,7.027,7.0387,472233.0
2019-02-14 11:35:00,12.01,12.04,12.01,12.03,208360.0,7.0387,7.0563,7.0387,7.0504,208360.0
2019-02-14 11:40:00,12.03,12.04,12.01,12.04,188695.0,7.0504,7.0563,7.0387,7.0563,188695.0
2019-02-14 11:45:00,12.04,12.06,12.03,12.05,160257.0,7.0563,7.068,7.0504,7.0621,160257.0
2019-02-14 11:50:00,12.05,12.07,12.04,12.07,236566.0,7.0621,7.0739,7.0563,7.0739,236566.0
2019-02-14 11:55:00,12.06,12.08,12.05,12.07,120008.0,7.068,7.0797,7.0621,7.0739,120008.0
2019-02-14 12:00:00,12.08,12.15,12.07,12.13,371888.0,7.0797,7.1207,7.0739,7.109,371888.0
2019-02-14 12:05:00,12.13,12.15,12.11,12.12,401043.0,7.109,7.1207,7.0973,7.1032,401043.0
2019-02-14 12:10:00,12.12,12.15,12.11,12.14,338265.0,7.1032,7.1207,7.0973,7.1149,338265.0
2019-02-14 12:15:00,12.15,12.15,12.12,12.15,162646.0,7.1207,7.1207,7.1032,7.1207,162646.0
2019-02-14 12:20:00,12.15,12.15,12.1,12.13,197643.0,7.1207,7.1207,7.0914,7.109,197643.0
2019-02-14 12:25:00,12.13,12.16,12.12,12.14,140416.0,7.109,7.1266,7.1032,7.1149,140416.0
2019-02-14 12:30:00,12.13,12.15,12.13,12.13,58665.0,7.109,7.1207,7.109,7.109,58665.0
2019-02-14 12:35:00,12.14,12.15,12.11,12.12,90263.0,7.1149,7.1207,7.0973,7.1032,90263.0
2019-02-14 12:40:00,12.13,12.14,12.06,12.11,230354.0,7.109,7.1149,7.068,7.0973,230354.0
2019-02-14 12:45:00,12.11,12.13,12.09,12.1,234856.0,7.0973,7.109,7.0856,7.0914,234856.0
2019-02-14 12:50:00,12.1,12.13,12.09,12.12,281480.0,7.0914,7.109,7.0856,7.1032,281480.0
2019-02-14 12:55:00,12.12,12.12,12.08,12.12,202038.0,7.1032,7.1032,7.0797,7.1032,202038.0
2019-02-14 13:00:00,12.12,12.12,12.08,12.1,408452.0,7.1032,7.1032,7.0797,7.0914,408452.0
2019-02-14 13:05:00,12.09,12.11,12.08,12.1,270400.0,7.0856,7.0973,7.0797,7.0914,270400.0
2019-02-14 13:10:00,12.1,12.1,12.07,12.09,164029.0,7.0914,7.0914,7.0739,7.0856,164029.0
2019-02-14 13:15:00,12.09,12.11,12.09,12.11,84352.0,7.0856,7.0973,7.0856,7.0973,84352.0
2019-02-14 13:20:00,12.11,12.11,12.04,12.05,136445.0,7.0973,7.0973,7.0563,7.0621,136445.0
2019-02-14 13:25:00,12.05,12.09,12.04,12.08,133591.0,7.0621,7.0856,7.0563,7.0797,133591.0
2019-02-14 13:30:00,12.08,12.09,12.06,12.06,41178.0,7.0797,7.0856,7.068,7.068,41178.0
2019-02-14 13:35:00,12.06,12.08,12.05,12.07,75252.0,7.068,7.0797,7.0621,7.0739,75252.0
2019-02-14 13:40:00,12.07,12.07,12.03,12.04,201763.0,7.0739,7.0739,7.0504,7.0563,201763.0
2019-02-14 13:45:00,12.04,12.04,12.01,12.03,420013.0,7.0563,7.0563,7.0387,7.0504,420013.0
2019-02-14 13:50:00,12.03,12.04,12.0,12.03,320070.0,7.0504,7.0563,7.0328,7.0504,320070.0
2019-02-14 13:55:00,12.03,12.06,12.02,12.03,200079.0,7.0504,7.068,7.0446,7.0504,200079.0
2019-02-14 14:00:00,12.03,12.05,12.02,12.03,91356.0,7.0504,7.0621,7.0446,7.0504,91356.0
2019-02-14 14:05:00,12.03,12.18,12.02,12.16,800883.0,7.0504,7.1383,7.0446,7.1266,800883.0
2019-02-14 14:10:00,12.16,12.21,12.15,12.17,348880.0,7.1266,7.1559,7.1207,7.1325,348880.0
2019-02-14 14:15:00,12.17,12.18,12.1,12.11,311314.0,7.1325,7.1383,7.0914,7.0973,311314.0
2019-02-14 14:20:00,12.11,12.15,12.09,12.14,152761.0,7.0973,7.1207,7.0856,7.1149,152761.0
2019-02-14 14:25:00,12.13,12.17,12.13,12.15,265376.0,7.109,7.1325,7.109,7.1207,265376.0
2019-02-14 14:30:00,12.15,12.16,12.12,12.16,225918.0,7.1207,7.1266,7.1032,7.1266,225918.0
2019-02-14 14:35:00,12.16,12.19,12.15,12.17,620241.0,7.1266,7.1442,7.1207,7.1325,620241.0
2019-02-14 14:40:00,12.17,12.19,12.16,12.18,291878.0,7.1325,7.1442,7.1266,7.1383,291878.0
2019-02-14 14:45:00,12.18,12.2,12.16,12.2,407505.0,7.1383,7.1501,7.1266,7.1501,407505.0
2019-02-14 14:50:00,12.19,12.21,12.16,12.2,374078.0,7.1442,7.1559,7.1266,7.1501,374078.0
2019-02-14 14:55:00,12.2,12.2,12.18,12.19,552575.0,7.1501,7.1501,7.1383,7.1442,552575.0
2019-02-14 15:00:00,12.19,12.23,12.17,12.18,608173.0,7.1442,7.1676,7.1325,7.1383,608173.0
2019-02-14 15:05:00,12.18,12.23,12.17,12.22,637339.0,7.1383,7.1676,7.1325,7.1618,637339.0
2019-02-14 15:10:00,12.21,12.23,12.17,12.18,541917.0,7.1559,7.1676,7.1325,7.1383,541917.0
2019-02-14 15:15:00,12.18,12.19,12.16,12.18,302491.0,7.1383,7.1442,7.1266,7.1383,302491.0
2019-02-14 15:20:00,12.19,12.19,12.18,12.19,54475.0,7.1442,7.1442,7.1383,7.1442,54475.0
2019-02-14 15:25:00,12.19,12.2,12.18,12.19,255286.0,7.1442,7.1501,7.1383,7.1442,255286.0
2019-02-14 15:30:00,12.19,12.2,12.18,12.19,203495.0,7.1442,7.1501,7.1383,7.1442,203495.0
2019-02-14 15:35:00,12.2,12.2,12.19,12.2,85604.0,7.1501,7.1501,7.1442,7.1501,85604.0
2019-02-14 15:40:00,12.2,12.2,12.15,12.17,530043.0,7.1501,7.1501,7.1207,7.1325,530043.0
2019-02-14 15:45:00,12.17,12.17,12.14,12.14,356340.0,7.1325,7.1325,7.1149,7.1149,356340.0
2019-02-14 15:50:00,12.14,12.17,12.14,12.16,570120.0,7.1149,7.1325,7.1149,7.1266,570120.0
2019-02-14 15:55:00,12.16,12.17,12.14,12.16,887376.0,7.1266,7.1325,7.1149,7.1266,887376.0
2019-02-15 09:30:00,12.28,12.33,12.26,12.28,1125452.0,7.1969,7.2262,7.1852,7.1969,1125452.0
2019-02-15 09:35:00,12.27,12.32,12.27,12.29,361900.0,7.1911,7.2204,7.1911,7.2028,361900.0
2019-02-15 09:40:00,12.29,12.3,12.22,12.23,962311.0,7.2028,7.2087,7.1618,7.1676,962311.0
2019-02-15 09:45:00,12.23,12.27,12.18,12.26,1286290.0,7.1676,7.1911,7.1383,7.1852,1286290.0
2019-02-15 09:50:00,12.26,12.26,12.23,12.24,456785.0,7.1852,7.1852,7.1676,7.1735,456785.0
2019-02-15 09:55:00,12.24,12.24,12.16,12.19,1188890.0,7.1735,7.1735,7.1266,7.1442,1188890.0
2019-02-15 10:00:00,12.19,12.26,12.16,12.25,560179.0,7.1442,7.1852,7.1266,7.1794,560179.0
2019-02-15 10:05:00,12.25,12.27,12.22,12.26,1280126.0,7.1794,7.1911,7.1618,7.1852,1280126.0
2019-02-15 10:10:00,12.26,12.29,12.24,12.26,392296.0,7.1852,7.2028,7.1735,7.1852,392296.0
2019-02-15 10:15:00,12.26,12.29,12.24,12.26,964719.0,7.1852,7.2028,7.1735,7.1852,964719.0
2019-02-15 10:20:00,12.26,12.27,12.23,12.25,278370.0,7.1852,7.1911,7.1676,7.1794,278370.0
2019-02-15 10:25:00,12.25,12.27,12.23,12.27,198167.0,7.1794,7.1911,7.1676,7.1911,198167.0
2019-02-15 10:30:00,12.27,12.28,12.26,12.27,166034.0,7.1911,7.1969,7.1852,7.1911,166034.0
2019-02-15 10:35:00,12.27,12.28,12.22,12.24,473740.0,7.1911,7.1969,7.1618,7.1735,473740.0
2019-02-15 10:40:00,12.24,12.27,12.22,12.26,149616.0,7.1735,7.1911,7.1618,7.1852,149616.0
2019-02-15 10:45:00,12.26,12.28,12.26,12.27,303952.0,7.1852,7.1969,7.1852,7.1911,303952.0
2019-02-15 10:50:00,12.27,12.27,12.24,12.26,191660.0,7.1911,7.1911,7.1735,7.1852,191660.0
2019-02-15 10:55:00,12.25,12.29,12.25,12.27,171403.0,7.1794,7.2028,7.1794,7.1911,171403.0
2019-02-15 11:00:00,12.27,12.3,12.26,12.3,303514.0,7.1911,7.2087,7.1852,7.2087,303514.0
2019-02-15 11:05:00,12.3,12.31,12.26,12.27,544328.0,7.2087,7.2145,7.1852,7.1911,544328.0
2019-02-15 11:10:00,12.26,12.27,12.24,12.26,278107.0,7.1852,7.1911,7.1735,7.1852,278107.0
2019-02-15 11:15:00,12.25,12.28,12.23,12.27,379361.0,7.1794,7.1969,7.1676,7.1911,379361.0
2019-02-15 11:20:00,12.28,12.3,12.26,12.29,306788.0,7.1969,7.2087,7.1852,7.2028,306788.0
2019-02-15 11:25:00,12.3,12.32,12.29,12.3,239673.0,7.2087,7.2204,7.2028,7.2087,239673.0
2019-02-15 11:30:00,12.3,12.31,12.27,12.28,359154.0,7.2087,7.2145,7.1911,7.1969,359154.0
2019-02-15 11:35:00,12.28,12.29,12.26,12.27,190400.0,7.1969,7.2028,7.1852,7.1911,190400.0
2019-02-15 11:40:00,12.27,12.27,12.24,12.26,168820.0,7.1911,7.1911,7.1735,7.1852,168820.0
2019-02-15 11:45:00,12.27,12.28,12.24,12.28,229279.0,7.1911,7.1969,7.1735,7.1969,229279.0
2019-02-15 11:50:00,12.27,12.31,12.26,12.29,561803.0,7.1911,7.2145,7.1852,7.2028,561803.0
2019-02-15 11:55:00,12.29,12.31,12.28,12.3,226468.0,7.2028,7.2145,7.1969,7.2087,226468.0
2019-02-15 12:00:00,12.3,12.32,12.3,12.31,917583.0,7.2087,7.2204,7.2087,7.2145,917583.0
2019-02-15 12:05:00,12.31,12.31,12.29,12.29,148698.0,7.2145,7.2145,7.2028,7.2028,148698.0
2019-02-15 12:10:00,12.3,12.33,12.29,12.32,189176.0,7.2087,7.2262,7.2028,7.2204,189176.0
2019-02-15 12:15:00,12.33,12.33,12.3,12.31,173415.0,7.2262,7.2262,7.2087,7.2145,173415.0
2019-02-15 12:20:00,12.3,12.32,12.29,12.29,214564.0,7.2087,7.2204,7.2028,7.2028,214564.0
2019-02-15 12:25:00,12.29,12.32,12.29,12.3,194999.0,7.2028,7.2204,7.2028,7.2087,194999.0
2019-02-15 12:30:00,12.31,12.33,12.3,12.32,166390.0,7.2145,7.2262,7.2087,7.2204,166390.0
2019-02-15 12:35:00,12.32,12.34,12.31,12.34,412011.0,7.2204,7.2321,7.2145,7.2321,412011.0
2019-02-15 12:40:00,12.34,12.34,12.32,12.33,323148.0,7.2321,7.2321,7.2204,7.2262,323148.0
2019-02-15 12:45:00,12.33,12.33,12.31,12.33,159799.0,7.2262,7.2262,7.2145,7.2262,159799.0
2019-02-15 12:50:00,12.33,12.34,12.31,12.33,148737.0,7.2262,7.2321,7.2145,7.2262,148737.0
2019-02-15 12:55:00,12.34,12.34,12.31,12.31,173018.0,7.2321,7.2321,7.2145,7.2145,173018.0
2019-02-15 13:00:00,12.31,12.34,12.31,12.32,292773.0,7.2145,7.2321,7.2145,7.2204,292773.0
2019-02-15 13:05:00,12.31,12.33,12.3,12.32,155072.0,7.2145,7.2262,7.2087,7.2204,155072.0
2019-02-15 13:10:00,12.32,12.32,12.3,12.32,217075.0,7.2204,7.2204,7.2087,7.2204,217075.0
2019-02-15 13:15:00,12.32,12.34,12.31,12.32,203094.0,7.2204,7.2321,7.2145,7.2204,203094.0
2019-02-15 13:20:00,12.32,12.32,12.28,12.32,345135.0,7.2204,7.2204,7.1969,7.2204,345135.0
2019-02-15 13:25:00,12.32,12.32,12.29,12.31,245240.0,7.2204,7.2204,7.2028,7.2145,245240.0
2019-02-15 13:30:00,12.3,12.31,12.3,12.3,112218.0,7.2087,7.2145,7.2087,7.2087,112218.0
2019-02-15 13:35:00,12.3,12.32,12.3,12.32,91444.0,7.2087,7.2204,7.2087,7.2204,91444.0
2019-02-15 13:40:00,12.32,12.33,12.31,12.33,87185.0,7.2204,7.2262,7.2145,7.2262,87185.0
2019-02-15 13:45:00,12.33,12.34,12.29,12.3,618100.0,7.2262,7.2321,7.2028,7.2087,618100.0
2019-02-15 13:50:00,12.29,12.32,12.29,12.31,534005.0,7.2028,7.2204,7.2028,7.2145,534005.0
2019-02-15 13:55:00,12.31,12.32,12.29,12.3,291898.0,7.2145,7.2204,7.2028,7.2087,291898.0
2019-02-15 14:00:00,12.3,12.32,12.3,12.31,210733.0,7.2087,7.2204,7.2087,7.2145,210733.0
2019-02-15 14:05:00,12.31,12.31,12.28,12.29,165160.0,7.2145,7.2145,7.1969,7.2028,165160.0
2019-02-15 14:10:00,12.29,12.29,12.27,12.28,367036.0,7.2028,7.2028,7.1911,7.1969,367036.0
2019-02-15 14:15:00,12.28,12.29,12.26,12.28,379467.0,7.1969,7.2028,7.1852,7.1969,379467.0
2019-02-15 14:20:00,12.28,12.28,12.25,12.27,237972.0,7.1969,7.1969,7.1794,7.1911,237972.0
2019-02-15 14:25:00,12.27,12.29,12.25,12.29,241877.0,7.1911,7.2028,7.1794,7.2028,241877.0
2019-02-15 14:30:00,12.29,12.29,12.26,12.26,160759.0,7.2028,7.2028,7.1852,7.1852,160759.0
2019-02-15 14:35:00,12.27,12.27,12.26,12.27,76506.0,7.1911,7.1911,7.1852,7.1911,76506.0
2019-02-15 14:40:00,12.27,12.29,12.26,12.29,214708.0,7.1911,7.2028,7.1852,7.2028,214708.0
2019-02-15 14:45:00,12.29,12.3,12.28,12.29,189149.0,7.2028,7.2087,7.1969,7.2028,189149.0
2019-02-15 14:50:00,12.29,12.32,12.28,12.32,155216.0,7.2028,7.2204,7.1969,7.2204,155216.0
2019-02-15 14:55:00,12.32,12.32,12.3,12.31,274824.0,7.2204,7.2204,7.2087,7.2145,274824.0
2019-02-15 15:00:00,12.31,12.33,12.3,12.32,330036.0,7.2145,7.2262,7.2087,7.2204,330036.0
2019-02-15 15:05:00,12.32,12.36,12.32,12.35,772450.0,7.2204,7.2438,7.2204,7.238,772450.0
2019-02-15 15:10:00,12.35,12.37,12.34,12.35,339779.0,7.238,7.2497,7.2321,7.238,339779.0
2019-02-15 15:15:00,12.36,12.37,12.35,12.37,122034.0,7.2438,7.2497,7.238,7.2497,122034.0
2019-02-15 15:20:00,12.36,12.37,12.36,12.37,113000.0,7.2438,7.2497,7.2438,7.2497,113000.0
2019-02-15 15:25:00,12.37,12.37,12.31,12.34,462893.0,7.2497,7.2497,7.2145,7.2321,462893.0
2019-02-15 15:30:00,12.34,12.35,12.34,12.35,62619.0,7.2321,7.238,7.2321,7.238,62619.0
2019-02-15 15:35:00,12.35,12.36,12.34,12.35,207849.0,7.238,7.2438,7.2321,7.238,207849.0
2019-02-15 15:40:00,12.35,12.35,12.34,12.35,241289.0,7.238,7.238,7.2321,7.238,241289.0
2019-02-15 15:45:00,12.35,12.36,12.34,12.35,486967.0,7.238,7.2438,7.2321,7.238,486967.0
2019-02-15 15:50:00,12.35,12.35,12.32,12.33,388172.0,7.238,7.238,7.2204,7.2262,388172.0
2019-02-15 15:55:00,12.32,12.34,12.32,12.34,746272.0,7.2204,7.2321,7.2204,7.2321,746272.0
2019-02-19 09:30:00,12.16,12.23,12.16,12.21,606733.0,7.1266,7.1676,7.1266,7.1559,606733.0
2019-02-19 09:35:00,12.22,12.25,12.21,12.23,312128.0,7.1618,7.1794,7.1559,7.1676,312128.0
2019-02-19 09:40:00,12.23,12.26,12.22,12.26,271067.0,7.1676,7.1852,7.1618,7.1852,271067.0
2019-02-19 09:45:00,12.26,12.31,12.25,12.3,541466.0,7.1852,7.2145,7.1794,7.2087,541466.0
2019-02-19 09:50:00,12.3,12.32,12.28,12.3,625274.0,7.2087,7.2204,7.1969,7.2087,625274.0
2019-02-19 09:55:00,12.3,12.3,12.23,12.24,392469.0,7.2087,7.2087,7.1676,7.1735,392469.0
2019-02-19 10:00:00,12.24,12.28,12.2,12.27,355040.0,7.1735,7.1969,7.1501,7.1911,355040.0
2019-02-19 10:05:00,12.27,12.29,12.25,12.27,271794.0,7.1911,7.2028,7.1794,7.1911,271794.0
2019-02-19 10:10:00,12.27,12.31,12.27,12.3,155331.0,7.1911,7.2145,7.1911,7.2087,155331.0
2019-02-19 10:15:00,12.3,12.32,12.29,12.3,139784.0,7.2087,7.2204,7.2028,7.2087,139784.0
2019-02-19 10:20:00,12.3,12.31,12.27,12.28,163604.0,7.2087,7.2145,7.1911,7.1969,163604.0
2019-02-19 10:25:00,12.28,12.31,12.28,12.29,157739.0,7.1969,7.2145,7.1969,7.2028,157739.0
2019-02-19 10:30:00,12.3,12.32,12.28,12.3,206625.0,7.2087,7.2204,7.1969,7.2087,206625.0
2019-02-19 10:35:00,12.3,12.3,12.27,12.29,113369.0,7.2087,7.2087,7.1911,7.2028,113369.0
2019-02-19 10:40:00,12.29,12.29,12.23,12.27,135116.0,7.2028,7.2028,7.1676,7.1911,135116.0
2019-02-19 10:45:00,12.27,12.28,12.25,12.26,168152.0,7.1911,7.1969,7.1794,7.1852,168152.0
2019-02-19 10:50:00,12.26,12.26,12.22,12.24,325408.0,7.1852,7.1852,7.1618,7.1735,325408.0
2019-02-19 10:55:00,12.24,12.27,12.22,12.27,161222.0,7.1735,7.1911,7.1618,7.1911,161222.0
2019-02-19 11:00:00,12.27,12.28,12.24,12.27,349670.0,7.1911,7.1969,7.1735,7.1911,349670.0
2019-02-19 11:05:00,12.27,12.28,12.26,12.27,112228.0,7.1911,7.1969,7.1852,7.1911,112228.0
2019-02-19 11:10:00,12.27,12.28,12.25,12.28,184978.0,7.1911,7.1969,7.1794,7.1969,184978.0
2019-02-19 11:15:00,12.28,12.31,12.27,12.29,625551.0,7.1969,7.2145,7.1911,7.2028,625551.0
2019-02-19 11:20:00,12.29,12.29,12.27,12.29,161993.0,7.2028,7.2028,7.1911,7.2028,161993.0
2019-02-19 11:25:00,12.29,12.3,12.26,12.29,188258.0,7.2028,7.2087,7.1852,7.2028,188258.0
2019-02-19 11:30:00,12.28,12.3,12.28,12.29,214511.0,7.1969,7.2087,7.1969,7.2028,214511.0
2019-02-19 11:35:00,12.3,12.3,12.28,12.29,120673.0,7.2087,7.2087,7.1969,7.2028,120673.0
2019-02-19 11:40:00,12.29,12.29,12.28,12.28,39683.0,7.2028,7.2028,7.1969,7.1969,39683.0
2019-02-19 11:45:00,12.29,12.29,12.25,12.26,352625.0,7.2028,7.2028,7.1794,7.1852,352625.0
2019-02-19 11:50:00,12.26,12.27,12.23,12.27,212663.0,7.1852,7.1911,7.1676,7.1911,212663.0
2019-02-19 11:55:00,12.27,12.28,12.25,12.26,155401.0,7.1911,7.1969,7.1794,7.1852,155401.0
2019-02-19 12:00:00,12.25,12.26,12.21,12.21,367789.0,7.1794,7.1852,7.1559,7.1559,367789.0
2019-02-19 12:05:00,12.22,12.23,12.2,12.22,446602.0,7.1618,7.1676,7.1501,7.1618,446602.0
2019-02-19 12:10:00,12.23,12.23,12.21,12.21,157121.0,7.1676,7.1676,7.1559,7.1559,157121.0
2019-02-19 12:15:00,12.21,12.22,12.19,12.22,162607.0,7.1559,7.1618,7.1442,7.1618,162607.0
2019-02-19 12:20:00,12.22,12.25,12.21,12.25,142802.0,7.1618,7.1794,7.1559,7.1794,142802.0
2019-02-19 12:25:00,12.24,12.28,12.23,12.27,264434.0,7.1735,7.1969,7.1676,7.1911,264434.0
2019-02-19 12:30:00,12.27,12.29,12.26,12.29,579723.0,7.1911,7.2028,7.1852,7.2028,579723.0
2019-02-19 12:35:00,12.29,12.3,12.28,12.29,51540.0,7.2028,7.2087,7.1969,7.2028,51540.0
2019-02-19 12:40:00,12.29,12.32,12.27,12.3,869058.0,7.2028,7.2204,7.1911,7.2087,869058.0
2019-02-19 12:45:00,12.3,12.31,12.29,12.3,155598.0,7.2087,7.2145,7.2028,7.2087,155598.0
2019-02-19 12:50:00,12.29,12.3,12.26,12.27,188164.0,7.2028,7.2087,7.1852,7.1911,188164.0
2019-02-19 12:55:00,12.28,12.28,12.26,12.28,376053.0,7.1969,7.1969,7.1852,7.1969,376053.0
2019-02-19 13:00:00,12.28,12.29,12.26,12.27,290085.0,7.1969,7.2028,7.1852,7.1911,290085.0
2019-02-19 13:05:00,12.27,12.28,12.25,12.26,245402.0,7.1911,7.1969,7.1794,7.1852,245402.0
2019-02-19 13:10:00,12.26,12.28,12.25,12.27,170323.0,7.1852,7.1969,7.1794,7.1911,170323.0
2019-02-19 13:15:00,12.27,12.28,12.25,12.27,217488.0,7.1911,7.1969,7.1794,7.1911,217488.0
2019-02-19 13:20:00,12.26,12.27,12.25,12.27,106211.0,7.1852,7.1911,7.1794,7.1911,106211.0
2019-02-19 13:25:00,12.26,12.29,12.26,12.28,252946.0,7.1852,7.2028,7.1852,7.1969,252946.0
2019-02-19 13:30:00,12.28,12.28,12.27,12.28,145995.0,7.1969,7.1969,7.1911,7.1969,145995.0
2019-02-19 13:35:00,12.28,12.29,12.27,12.28,82798.0,7.1969,7.2028,7.1911,7.1969,82798.0
2019-02-19 13:40:00,12.28,12.29,12.27,12.28,82586.0,7.1969,7.2028,7.1911,7.1969,82586.0
2019-02-19 13:45:00,12.28,12.28,12.26,12.27,41401.0,7.1969,7.1969,7.1852,7.1911,41401.0
2019-02-19 13:50:00,12.27,12.29,12.26,12.27,160840.0,7.1911,7.2028,7.1852,7.1911,160840.0
2019-02-19 13:55:00,12.27,12.28,12.26,12.28,60247.0,7.1911,7.1969,7.1852,7.1969,60247.0
2019-02-19 14:00:00,12.28,12.29,12.27,12.28,158774.0,7.1969,7.2028,7.1911,7.1969,158774.0
2019-02-19 14:05:00,12.28,12.29,12.26,12.28,195065.0,7.1969,7.2028,7.1852,7.1969,195065.0
2019-02-19 14:10:00,12.28,12.29,12.23,12.25,450947.0,7.1969,7.2028,7.1676,7.1794,450947.0
2019-02-19 14:15:00,12.25,12.3,12.25,12.29,1006401.0,7.1794,7.2087,7.1794,7.2028,1006401.0
2019-02-19 14:20:00,12.29,12.3,12.27,12.3,567323.0,7.2028,7.2087,7.1911,7.2087,567323.0
2019-02-19 14:25:00,12.3,12.32,12.29,12.29,176289.0,7.2087,7.2204,7.2028,7.2028,176289.0
2019-02-19 14:30:00,12.29,12.31,12.28,12.3,326658.0,7.2028,7.2145,7.1969,7.2087,326658.0
2019-02-19 14:35:00,12.3,12.3,12.28,12.29,94323.0,7.2087,7.2087,7.1969,7.2028,94323.0
2019-02-19 14:40:00,12.29,12.31,12.28,12.29,193541.0,7.2028,7.2145,7.1969,7.2028,193541.0
2019-02-19 14:45:00,12.28,12.29,12.26,12.27,150167.0,7.1969,7.2028,7.1852,7.1911,150167.0
2019-02-19 14:50:00,12.27,12.27,12.23,12.23,149247.0,7.1911,7.1911,7.1676,7.1676,149247.0
2019-02-19 14:55:00,12.24,12.26,12.23,12.24,177353.0,7.1735,7.1852,7.1676,7.1735,177353.0
2019-02-19 15:00:00,12.24,12.25,12.22,12.22,245324.0,7.1735,7.1794,7.1618,7.1618,245324.0
2019-02-19 15:05:00,12.22,12.24,12.21,12.22,281616.0,7.1618,7.1735,7.1559,7.1618,281616.0
2019-02-19 15:10:00,12.23,12.25,12.22,12.25,108845.0,7.1676,7.1794,7.1618,7.1794,108845.0
2019-02-19 15:15:00,12.25,12.25,12.21,12.22,619621.0,7.1794,7.1794,7.1559,7.1618,619621.0
2019-02-19 15:20:00,12.22,12.23,12.16,12.2,1491800.0,7.1618,7.1676,7.1266,7.1501,1491800.0
2019-02-19 15:25:00,12.2,12.21,12.17,12.19,236352.0,7.1501,7.1559,7.1325,7.1442,236352.0
2019-02-19 15:30:00,12.19,12.22,12.18,12.2,692884.0,7.1442,7.1618,7.1383,7.1501,692884.0
2019-02-19 15:35:00,12.2,12.2,12.18,12.19,201854.0,7.1501,7.1501,7.1383,7.1442,201854.0
2019-02-19 15:40:00,12.19,12.2,12.17,12.18,257871.0,7.1442,7.1501,7.1325,7.1383,257871.0
2019-02-19 15:45:00,12.18,12.18,12.15,12.15,531787.0,7.1383,7.1383,7.1207,7.1207,531787.0
2019-02-19 15:50:00,12.16,12.17,12.13,12.17,743661.0,7.1266,7.1325,7.109,7.1325,743661.0
2019-02-19 15:55:00,12.17,12.21,12.16,12.19,1211546.0,7.1325,7.1559,7.1266,7.1442,1211546.0
2019-02-20 09:30:00,12.08,12.15,12.07,12.1,682078.0,7.0797,7.1207,7.0739,7.0914,682078.0
2019-02-20 09:35:00,12.09,12.15,12.07,12.1,559604.0,7.0856,7.1207,7.0739,7.0914,559604.0
2019-02-20 09:40:00,12.11,12.14,12.08,12.11,426484.0,7.0973,7.1149,7.0797,7.0973,426484.0
2019-02-20 09:45:00,12.11,12.13,12.08,12.11,187112.0,7.0973,7.109,7.0797,7.0973,187112.0
2019-02-20 09:50:00,12.1,12.15,12.1,12.13,251380.0,7.0914,7.1207,7.0914,7.109,251380.0
2019-02-20 09:55:00,12.13,12.16,12.12,12.15,326698.0,7.109,7.1266,7.1032,7.1207,326698.0
2019-02-20 10:00:00,12.15,12.19,12.14,12.19,271444.0,7.1207,7.1442,7.1149,7.1442,271444.0
2019-02-20 10:05:00,12.18,12.2,12.15,12.19,404017.0,7.1383,7.1501,7.1207,7.1442,404017.0
2019-02-20 10:10:00,12.19,12.23,12.17,12.21,261435.0,7.1442,7.1676,7.1325,7.1559,261435.0
2019-02-20 10:15:00,12.22,12.28,12.21,12.28,826028.0,7.1618,7.1969,7.1559,7.1969,826028.0
2019-02-20 10:20:00,12.28,12.3,12.25,12.29,707912.0,7.1969,7.2087,7.1794,7.2028,707912.0
2019-02-20 10:25:00,12.3,12.31,12.28,12.31,598295.0,7.2087,7.2145,7.1969,7.2145,598295.0
2019-02-20 10:30:00,12.31,12.32,12.27,12.28,412700.0,7.2145,7.2204,7.1911,7.1969,412700.0
2019-02-20 10:35:00,12.28,12.31,12.28,12.3,196696.0,7.1969,7.2145,7.1969,7.2087,196696.0
2019-02-20 10:40:00,12.31,12.32,12.28,12.3,190215.0,7.2145,7.2204,7.1969,7.2087,190215.0
2019-02-20 10:45:00,12.29,12.3,12.27,12.29,87372.0,7.2028,7.2087,7.1911,7.2028,87372.0
2019-02-20 10:50:00,12.29,12.3,12.27,12.3,237384.0,7.2028,7.2087,7.1911,7.2087,237384.0
2019-02-20 10:55:00,12.3,12.31,12.28,12.29,147159.0,7.2087,7.2145,7.1969,7.2028,147159.0
2019-02-20 11:00:00,12.29,12.34,12.29,12.33,264126.0,7.2028,7.2321,7.2028,7.2262,264126.0
2019-02-20 11:05:00,12.34,12.35,12.33,12.34,320313.0,7.2321,7.238,7.2262,7.2321,320313.0
2019-02-20 11:10:00,12.35,12.37,12.34,12.36,292315.0,7.238,7.2497,7.2321,7.2438,292315.0
2019-02-20 11:15:00,12.36,12.38,12.34,12.38,235122.0,7.2438,7.2555,7.2321,7.2555,235122.0
2019-02-20 11:20:00,12.37,12.38,12.35,12.36,225758.0,7.2497,7.2555,7.238,7.2438,225758.0
2019-02-20 11:25:00,12.36,12.36,12.33,12.34,280017.0,7.2438,7.2438,7.2262,7.2321,280017.0
2019-02-20 11:30:00,12.34,12.36,12.3,12.31,491657.0,7.2321,7.2438,7.2087,7.2145,491657.0
2019-02-20 11:35:00,12.32,12.34,12.29,12.34,238102.0,7.2204,7.2321,7.2028,7.2321,238102.0
2019-02-20 11:40:00,12.34,12.35,12.31,12.31,156460.0,7.2321,7.238,7.2145,7.2145,156460.0
2019-02-20 11:45:00,12.31,12.32,12.27,12.3,303164.0,7.2145,7.2204,7.1911,7.2087,303164.0
2019-02-20 11:50:00,12.3,12.33,12.29,12.32,281011.0,7.2087,7.2262,7.2028,7.2204,281011.0
2019-02-20 11:55:00,12.32,12.33,12.3,12.31,198674.0,7.2204,7.2262,7.2087,7.2145,198674.0
2019-02-20 12:00:00,12.3,12.31,12.29,12.29,186896.0,7.2087,7.2145,7.2028,7.2028,186896.0
2019-02-20 12:05:00,12.29,12.3,12.25,12.28,375744.0,7.2028,7.2087,7.1794,7.1969,375744.0
2019-02-20 12:10:00,12.27,12.3,12.27,12.27,156049.0,7.1911,7.2087,7.1911,7.1911,156049.0
2019-02-20 12:15:00,12.28,12.29,12.27,12.28,85567.0,7.1969,7.2028,7.1911,7.1969,85567.0
2019-02-20 12:20:00,12.28,12.3,12.27,12.3,160927.0,7.1969,7.2087,7.1911,7.2087,160927.0
2019-02-20 12:25:00,12.3,12.3,12.26,12.27,76101.0,7.2087,7.2087,7.1852,7.1911,76101.0
2019-02-20 12:30:00,12.27,12.28,12.25,12.27,59886.0,7.1911,7.1969,7.1794,7.1911,59886.0
2019-02-20 12:35:00,12.27,12.28,12.24,12.25,627544.0,7.1911,7.1969,7.1735,7.1794,627544.0
2019-02-20 12:40:00,12.25,12.26,12.24,12.24,78503.0,7.1794,7.1852,7.1735,7.1735,78503.0
2019-02-20 12:45:00,12.25,12.26,12.22,12.26,171552.0,7.1794,7.1852,7.1618,7.1852,171552.0
2019-02-20 12:50:00,12.26,12.27,12.23,12.24,163576.0,7.1852,7.1911,7.1676,7.1735,163576.0
2019-02-20 12:55:00,12.24,12.24,12.22,12.23,110278.0,7.1735,7.1735,7.1618,7.1676,110278.0
2019-02-20 13:00:00,12.23,12.27,12.22,12.26,181721.0,7.1676,7.1911,7.1618,7.1852,181721.0
2019-02-20 13:05:00,12.26,12.27,12.24,12.26,96920.0,7.1852,7.1911,7.1735,7.1852,96920.0
2019-02-20 13:10:00,12.26,12.27,12.24,12.27,136365.0,7.1852,7.1911,7.1735,7.1911,136365.0
2019-02-20 13:15:00,12.27,12.28,12.26,12.27,119281.0,7.1911,7.1969,7.1852,7.1911,119281.0
2019-02-20 13:20:00,12.27,12.3,12.27,12.29,117246.0,7.1911,7.2087,7.1911,7.2028,117246.0
2019-02-20 13:25:00,12.29,12.3,12.28,12.29,114587.0,7.2028,7.2087,7.1969,7.2028,114587.0
2019-02-20 13:30:00,12.29,12.3,12.27,12.28,113770.0,7.2028,7.2087,7.1911,7.1969,113770.0
2019-02-20 13:35:00,12.28,12.29,12.26,12.28,175025.0,7.1969,7.2028,7.1852,7.1969,175025.0
2019-02-20 13:40:00,12.29,12.29,12.27,12.29,62046.0,7.2028,7.2028,7.1911,7.2028,62046.0
2019-02-20 13:45:00,12.29,12.29,12.26,12.29,109573.0,7.2028,7.2028,7.1852,7.2028,109573.0
2019-02-20 13:50:00,12.29,12.3,12.28,12.3,95819.0,7.2028,7.2087,7.1969,7.2087,95819.0
2019-02-20 13:55:00,12.3,12.3,12.27,12.29,70577.0,7.2087,7.2087,7.1911,7.2028,70577.0
2019-02-20 14:00:00,12.29,12.3,12.23,12.26,148625.0,7.2028,7.2087,7.1676,7.1852,148625.0
2019-02-20 14:05:00,12.26,12.29,12.24,12.25,134959.0,7.1852,7.2028,7.1735,7.1794,134959.0
2019-02-20 14:10:00,12.25,12.26,12.22,12.25,98360.0,7.1794,7.1852,7.1618,7.1794,98360.0
2019-02-20 14:15:00,12.25,12.26,12.22,12.23,156042.0,7.1794,7.1852,7.1618,7.1676,156042.0
2019-02-20 14:20:00,12.23,12.23,12.19,12.2,102495.0,7.1676,7.1676,7.1442,7.1501,102495.0
2019-02-20 14:25:00,12.21,12.23,12.18,12.21,318861.0,7.1559,7.1676,7.1383,7.1559,318861.0
2019-02-20 14:30:00,12.21,12.28,12.21,12.28,323928.0,7.1559,7.1969,7.1559,7.1969,323928.0
2019-02-20 14:35:00,12.28,12.29,12.25,12.29,118664.0,7.1969,7.2028,7.1794,7.2028,118664.0
2019-02-20 14:40:00,12.28,12.29,12.26,12.29,286273.0,7.1969,7.2028,7.1852,7.2028,286273.0
2019-02-20 14:45:00,12.29,12.29,12.25,12.28,136368.0,7.2028,7.2028,7.1794,7.1969,136368.0
2019-02-20 14:50:00,12.27,12.28,12.26,12.28,191269.0,7.1911,7.1969,7.1852,7.1969,191269.0
2019-02-20 14:55:00,12.27,12.28,12.2,12.23,807095.0,7.1911,7.1969,7.1501,7.1676,807095.0
2019-02-20 15:00:00,12.22,12.26,12.19,12.23,1036280.0,7.1618,7.1852,7.1442,7.1676,1036280.0
2019-02-20 15:05:00,12.23,12.23,12.2,12.22,295707.0,7.1676,7.1676,7.1501,7.1618,295707.0
2019-02-20 15:10:00,12.22,12.24,12.2,12.24,464480.0,7.1618,7.1735,7.1501,7.1735,464480.0
2019-02-20 15:15:00,12.24,12.25,12.23,12.24,195993.0,7.1735,7.1794,7.1676,7.1735,195993.0
2019-02-20 15:20:00,12.23,12.27,12.23,12.26,381730.0,7.1676,7.1911,7.1676,7.1852,381730.0
2019-02-20 15:25:00,12.26,12.27,12.24,12.25,325939.0,7.1852,7.1911,7.1735,7.1794,325939.0
2019-02-20 15:30:00,12.25,12.26,12.24,12.24,293677.0,7.1794,7.1852,7.1735,7.1735,293677.0
2019-02-20 15:35:00,12.24,12.26,12.22,12.26,390617.0,7.1735,7.1852,7.1618,7.1852,390617.0
2019-02-20 15:40:00,12.25,12.27,12.23,12.24,439064.0,7.1794,7.1911,7.1676,7.1735,439064.0
2019-02-20 15:45:00,12.23,12.24,12.22,12.24,207984.0,7.1676,7.1735,7.1618,7.1735,207984.0
2019-02-20 15:50:00,12.24,12.25,12.22,12.25,351702.0,7.1735,7.1794,7.1618,7.1794,351702.0
2019-02-20 15:55:00,12.25,12.25,12.21,12.24,1199931.0,7.1794,7.1794,7.1559,7.1735,1199931.0
2019-02-21 09:30:00,12.03,12.09,12.02,12.05,631303.0,7.0504,7.0856,7.0446,7.0621,631303.0
2019-02-21 09:35:00,12.06,12.07,12.0,12.02,1000469.0,7.068,7.0739,7.0328,7.0446,1000469.0
2019-02-21 09:40:00,12.02,12.07,12.01,12.04,551990.0,7.0446,7.0739,7.0387,7.0563,551990.0
2019-02-21 09:45:00,12.03,12.05,11.96,11.98,1128643.0,7.0504,7.0621,7.0094,7.0211,1128643.0
2019-02-21 09:50:00,11.99,12.0,11.96,12.0,616909.0,7.027,7.0328,7.0094,7.0328,616909.0
2019-02-21 09:55:00,12.0,12.04,11.99,12.01,288590.0,7.0328,7.0563,7.027,7.0387,288590.0
2019-02-21 10:00:00,12.01,12.01,12.0,12.01,45805.0,7.0387,7.0387,7.0328,7.0387,45805.0
2019-02-21 10:05:00,12.01,12.03,11.99,12.02,261750.0,7.0387,7.0504,7.027,7.0446,261750.0
2019-02-21 10:10:00,12.02,12.03,11.99,12.01,138460.0,7.0446,7.0504,7.027,7.0387,138460.0
2019-02-21 10:15:00,12.01,12.06,12.0,12.03,180726.0,7.0387,7.068,7.0328,7.0504,180726.0
2019-02-21 10:20:00,12.03,12.06,12.02,12.03,346492.0,7.0504,7.068,7.0446,7.0504,346492.0
2019-02-21 10:25:00,12.04,12.04,12.01,12.01,107539.0,7.0563,7.0563,7.0387,7.0387,107539.0
2019-02-21 10:30:00,12.01,12.06,12.01,12.05,78572.0,7.0387,7.068,7.0387,7.0621,78572.0
2019-02-21 10:35:00,12.06,12.07,12.03,12.04,476290.0,7.068,7.0739,7.0504,7.0563,476290.0
2019-02-21 10:40:00,12.04,12.06,12.03,12.04,107866.0,7.0563,7.068,7.0504,7.0563,107866.0
2019-02-21 10:45:00,12.04,12.05,12.02,12.05,120009.0,7.0563,7.0621,7.0446,7.0621,120009.0
2019-02-21 10:50:00,12.04,12.08,12.04,12.07,331991.0,7.0563,7.0797,7.0563,7.0739,331991.0
2019-02-21 10:55:00,12.07,12.08,12.06,12.08,89410.0,7.0739,7.0797,7.068,7.0797,89410.0
2019-02-21 11:00:00,12.08,12.1,12.06,12.08,189838.0,7.0797,7.0914,7.068,7.0797,189838.0
2019-02-21 11:05:00,12.09,12.09,12.05,12.07,214110.0,7.0856,7.0856,7.0621,7.0739,214110.0
2019-02-21 11:10:00,12.08,12.1,12.07,12.07,286666.0,7.0797,7.0914,7.0739,7.0739,286666.0
2019-02-21 11:15:00,12.08,12.08,12.05,12.07,203532.0,7.0797,7.0797,7.0621,7.0739,203532.0
2019-02-21 11:20:00,12.07,12.07,12.01,12.02,440158.0,7.0739,7.0739,7.0387,7.0446,440158.0
2019-02-21 11:25:00,12.02,12.04,12.01,12.02,165610.0,7.0446,7.0563,7.0387,7.0446,165610.0
2019-02-21 11:30:00,12.02,12.03,12.01,12.03,374315.0,7.0446,7.0504,7.0387,7.0504,374315.0
2019-02-21 11:35:00,12.03,12.03,12.0,12.02,168597.0,7.0504,7.0504,7.0328,7.0446,168597.0
2019-02-21 11:40:00,12.02,12.02,12.0,12.01,84883.0,7.0446,7.0446,7.0328,7.0387,84883.0
2019-02-21 11:45:00,12.01,12.05,12.0,12.03,360574.0,7.0387,7.0621,7.0328,7.0504,360574.0
2019-02-21 11:50:00,12.03,12.05,12.01,12.04,210591.0,7.0504,7.0621,7.0387,7.0563,210591.0
2019-02-21 11:55:00,12.04,12.05,12.02,12.04,231988.0,7.0563,7.0621,7.0446,7.0563,231988.0
2019-02-21 12:00:00,12.03,12.04,12.03,12.04,61178.0,7.0504,7.0563,7.0504,7.0563,61178.0
2019-02-21 12:05:00,12.03,12.05,12.03,12.04,146624.0,7.0504,7.0621,7.0504,7.0563,146624.0
2019-02-21 12:10:00,12.04,12.05,12.01,12.01,91340.0,7.0563,7.0621,7.0387,7.0387,91340.0
2019-02-21 12:15:00,12.02,12.02,11.99,12.01,286739.0,7.0446,7.0446,7.027,7.0387,286739.0
2019-02-21 12:20:00,12.01,12.04,12.0,12.03,101850.0,7.0387,7.0563,7.0328,7.0504,101850.0
2019-02-21 12:25:00,12.02,12.04,12.02,12.04,24681.0,7.0446,7.0563,7.0446,7.0563,24681.0
2019-02-21 12:30:00,12.04,12.06,12.03,12.03,81674.0,7.0563,7.068,7.0504,7.0504,81674.0
2019-02-21 12:35:00,12.04,12.05,12.03,12.04,109891.0,7.0563,7.0621,7.0504,7.0563,109891.0
2019-02-21 12:40:00,12.04,12.06,12.04,12.05,81946.0,7.0563,7.068,7.0563,7.0621,81946.0
2019-02-21 12:45:00,12.04,12.07,12.03,12.07,103650.0,7.0563,7.0739,7.0504,7.0739,103650.0
2019-02-21 12:50:00,12.06,12.07,12.05,12.07,52794.0,7.068,7.0739,7.0621,7.0739,52794.0
2019-02-21 12:55:00,12.07,12.09,12.06,12.07,158135.0,7.0739,7.0856,7.068,7.0739,158135.0
2019-02-21 13:00:00,12.07,12.08,12.05,12.08,89480.0,7.0739,7.0797,7.0621,7.0797,89480.0
2019-02-21 13:05:00,12.08,12.1,12.07,12.1,162733.0,7.0797,7.0914,7.0739,7.0914,162733.0
2019-02-21 13:10:00,12.1,12.1,12.07,12.09,126784.0,7.0914,7.0914,7.0739,7.0856,126784.0
2019-02-21 13:15:00,12.08,12.09,12.07,12.08,92403.0,7.0797,7.0856,7.0739,7.0797,92403.0
2019-02-21 13:20:00,12.08,12.1,12.07,12.1,177205.0,7.0797,7.0914,7.0739,7.0914,177205.0
2019-02-21 13:25:00,12.1,12.11,12.09,12.11,108451.0,7.0914,7.0973,7.0856,7.0973,108451.0
2019-02-21 13:30:00,12.11,12.12,12.09,12.11,284223.0,7.0973,7.1032,7.0856,7.0973,284223.0
2019-02-21 13:35:00,12.11,12.12,12.09,12.11,162684.0,7.0973,7.1032,7.0856,7.0973,162684.0
2019-02-21 13:40:00,12.11,12.12,12.09,12.1,125101.0,7.0973,7.1032,7.0856,7.0914,125101.0
2019-02-21 13:45:00,12.11,12.11,12.08,12.1,138249.0,7.0973,7.0973,7.0797,7.0914,138249.0
2019-02-21 13:50:00,12.11,12.11,12.08,12.11,99975.0,7.0973,7.0973,7.0797,7.0973,99975.0
2019-02-21 13:55:00,12.11,12.13,12.1,12.12,326580.0,7.0973,7.109,7.0914,7.1032,326580.0
2019-02-21 14:00:00,12.12,12.12,12.09,12.09,152241.0,7.1032,7.1032,7.0856,7.0856,152241.0
2019-02-21 14:05:00,12.1,12.11,12.09,12.11,34240.0,7.0914,7.0973,7.0856,7.0973,34240.0
2019-02-21 14:10:00,12.11,12.11,12.1,12.1,79268.0,7.0973,7.0973,7.0914,7.0914,79268.0
2019-02-21 14:15:00,12.1,12.11,12.08,12.09,225407.0,7.0914,7.0973,7.0797,7.0856,225407.0
2019-02-21 14:20:00,12.09,12.1,12.08,12.08,160156.0,7.0856,7.0914,7.0797,7.0797,160156.0
2019-02-21 14:25:00,12.08,12.09,12.06,12.08,210004.0,7.0797,7.0856,7.068,7.0797,210004.0
2019-02-21 14:30:00,12.08,12.08,12.07,12.08,89626.0,7.0797,7.0797,7.0739,7.0797,89626.0
2019-02-21 14:35:00,12.08,12.08,12.05,12.05,168586.0,7.0797,7.0797,7.0621,7.0621,168586.0
2019-02-21 14:40:00,12.06,12.07,12.05,12.07,255482.0,7.068,7.0739,7.0621,7.0739,255482.0
2019-02-21 14:45:00,12.07,12.07,12.03,12.04,178881.0,7.0739,7.0739,7.0504,7.0563,178881.0
2019-02-21 14:50:00,12.04,12.04,12.02,12.04,44453.0,7.0563,7.0563,7.0446,7.0563,44453.0
2019-02-21 14:55:00,12.04,12.04,12.02,12.03,62684.0,7.0563,7.0563,7.0446,7.0504,62684.0
2019-02-21 15:00:00,12.03,12.04,12.02,12.03,142236.0,7.0504,7.0563,7.0446,7.0504,142236.0
2019-02-21 15:05:00,12.03,12.07,12.02,12.05,324898.0,7.0504,7.0739,7.0446,7.0621,324898.0
2019-02-21 15:10:00,12.05,12.05,12.03,12.04,284149.0,7.0621,7.0621,7.0504,7.0563,284149.0
2019-02-21 15:15:00,12.04,12.05,12.02,12.03,316486.0,7.0563,7.0621,7.0446,7.0504,316486.0
2019-02-21 15:20:00,12.03,12.05,12.02,12.03,218885.0,7.0504,7.0621,7.0446,7.0504,218885.0
2019-02-21 15:25:00,12.03,12.05,12.01,12.01,333909.0,7.0504,7.0621,7.0387,7.0387,333909.0
2019-02-21 15:30:00,12.01,12.01,11.96,12.0,1091226.0,7.0387,7.0387,7.0094,7.0328,1091226.0
2019-02-21 15:35:00,12.0,12.0,11.97,11.99,826187.0,7.0328,7.0328,7.0153,7.027,826187.0
2019-02-21 15:40:00,11.99,12.03,11.98,12.02,714821.0,7.027,7.0504,7.0211,7.0446,714821.0
2019-02-21 15:45:00,12.02,12.04,12.01,12.02,470230.0,7.0446,7.0563,7.0387,7.0446,470230.0
2019-02-21 15:50:00,12.02,12.03,12.0,12.02,910801.0,7.0446,7.0504,7.0328,7.0446,910801.0
2019-02-21 15:55:00,12.01,12.03,11.97,12.03,3623958.0,7.0387,7.0504,7.0153,7.0504,3623958.0
2019-02-22 09:30:00,12.17,12.21,12.17,12.2,343869.0,7.1325,7.1559,7.1325,7.1501,343869.0
2019-02-22 09:35:00,12.2,12.25,12.19,12.23,314675.0,7.1501,7.1794,7.1442,7.1676,314675.0
2019-02-22 09:40:00,12.23,12.25,12.2,12.21,324305.0,7.1676,7.1794,7.1501,7.1559,324305.0
2019-02-22 09:45:00,12.22,12.25,12.2,12.23,158634.0,7.1618,7.1794,7.1501,7.1676,158634.0
2019-02-22 09:50:00,12.23,12.25,12.21,12.25,213377.0,7.1676,7.1794,7.1559,7.1794,213377.0
2019-02-22 09:55:00,12.25,12.25,12.23,12.24,331937.0,7.1794,7.1794,7.1676,7.1735,331937.0
2019-02-22 10:00:00,12.24,12.25,12.23,12.24,132468.0,7.1735,7.1794,7.1676,7.1735,132468.0
2019-02-22 10:05:00,12.23,12.23,12.2,12.22,331282.0,7.1676,7.1676,7.1501,7.1618,331282.0
2019-02-22 10:10:00,12.22,12.22,12.21,12.22,67409.0,7.1618,7.1618,7.1559,7.1618,67409.0
2019-02-22 10:15:00,12.21,12.22,12.2,12.21,119098.0,7.1559,7.1618,7.1501,7.1559,119098.0
2019-02-22 10:20:00,12.2,12.23,12.2,12.21,120819.0,7.1501,7.1676,7.1501,7.1559,120819.0
2019-02-22 10:25:00,12.21,12.22,12.19,12.2,204784.0,7.1559,7.1618,7.1442,7.1501,204784.0
2019-02-22 10:30:00,12.2,12.22,12.2,12.21,159918.0,7.1501,7.1618,7.1501,7.1559,159918.0
2019-02-22 10:35:00,12.21,12.21,12.19,12.2,113803.0,7.1559,7.1559,7.1442,7.1501,113803.0
2019-02-22 10:40:00,12.2,12.22,12.19,12.22,168139.0,7.1501,7.1618,7.1442,7.1618,168139.0
2019-02-22 10:45:00,12.22,12.24,12.22,12.24,154552.0,7.1618,7.1735,7.1618,7.1735,154552.0
2019-02-22 10:50:00,12.24,12.25,12.23,12.25,103219.0,7.1735,7.1794,7.1676,7.1794,103219.0
2019-02-22 10:55:00,12.24,12.26,12.24,12.25,226125.0,7.1735,7.1852,7.1735,7.1794,226125.0
2019-02-22 11:00:00,12.26,12.27,12.25,12.27,229447.0,7.1852,7.1911,7.1794,7.1911,229447.0
2019-02-22 11:05:00,12.27,12.28,12.26,12.27,237591.0,7.1911,7.1969,7.1852,7.1911,237591.0
2019-02-22 11:10:00,12.27,12.28,12.26,12.28,157533.0,7.1911,7.1969,7.1852,7.1969,157533.0
2019-02-22 11:15:00,12.28,12.31,12.27,12.3,289546.0,7.1969,7.2145,7.1911,7.2087,289546.0
2019-02-22 11:20:00,12.3,12.31,12.29,12.29,254149.0,7.2087,7.2145,7.2028,7.2028,254149.0
2019-02-22 11:25:00,12.3,12.35,12.29,12.35,510264.0,7.2087,7.238,7.2028,7.238,510264.0
2019-02-22 11:30:00,12.35,12.41,12.34,12.38,1322585.0,7.238,7.2731,7.2321,7.2555,1322585.0
2019-02-22 11:35:00,12.39,12.39,12.38,12.39,155606.0,7.2614,7.2614,7.2555,7.2614,155606.0
2019-02-22 11:40:00,12.39,12.41,12.38,12.4,276152.0,7.2614,7.2731,7.2555,7.2673,276152.0
2019-02-22 11:45:00,12.4,12.4,12.38,12.38,124045.0,7.2673,7.2673,7.2555,7.2555,124045.0
2019-02-22 11:50:00,12.39,12.4,12.37,12.38,314379.0,7.2614,7.2673,7.2497,7.2555,314379.0
2019-02-22 11:55:00,12.38,12.38,12.34,12.35,217597.0,7.2555,7.2555,7.2321,7.238,217597.0
2019-02-22 12:00:00,12.36,12.43,12.35,12.41,211537.0,7.2438,7.2848,7.238,7.2731,211537.0
2019-02-22 12:05:00,12.41,12.42,12.39,12.42,84981.0,7.2731,7.279,7.2614,7.279,84981.0
2019-02-22 12:10:00,12.41,12.42,12.4,12.41,109805.0,7.2731,7.279,7.2673,7.2731,109805.0
2019-02-22 12:15:00,12.41,12.41,12.39,12.41,92279.0,7.2731,7.2731,7.2614,7.2731,92279.0
2019-02-22 12:20:00,12.4,12.4,12.38,12.4,115180.0,7.2673,7.2673,7.2555,7.2673,115180.0
2019-02-22 12:25:00,12.4,12.43,12.39,12.41,321806.0,7.2673,7.2848,7.2614,7.2731,321806.0
2019-02-22 12:30:00,12.42,12.43,12.42,12.43,55373.0,7.279,7.2848,7.279,7.2848,55373.0
2019-02-22 12:35:00,12.43,12.45,12.42,12.45,157546.0,7.2848,7.2966,7.279,7.2966,157546.0
2019-02-22 12:40:00,12.44,12.47,12.44,12.47,116460.0,7.2907,7.3083,7.2907,7.3083,116460.0
2019-02-22 12:45:00,12.47,12.48,12.46,12.46,243161.0,7.3083,7.3142,7.3024,7.3024,243161.0
2019-02-22 12:50:00,12.46,12.47,12.42,12.42,145893.0,7.3024,7.3083,7.279,7.279,145893.0
2019-02-22 12:55:00,12.43,12.44,12.41,12.44,111979.0,7.2848,7.2907,7.2731,7.2907,111979.0
2019-02-22 13:00:00,12.44,12.44,12.4,12.41,171774.0,7.2907,7.2907,7.2673,7.2731,171774.0
2019-02-22 13:05:00,12.41,12.45,12.41,12.44,211559.0,7.2731,7.2966,7.2731,7.2907,211559.0
2019-02-22 13:10:00,12.44,12.45,12.42,12.43,68540.0,7.2907,7.2966,7.279,7.2848,68540.0
2019-02-22 13:15:00,12.42,12.43,12.4,12.42,231858.0,7.279,7.2848,7.2673,7.279,231858.0
2019-02-22 13:20:00,12.42,12.42,12.41,12.42,75498.0,7.279,7.279,7.2731,7.279,75498.0
2019-02-22 13:25:00,12.42,12.43,12.41,12.43,47315.0,7.279,7.2848,7.2731,7.2848,47315.0
2019-02-22 13:30:00,12.43,12.45,12.42,12.45,237896.0,7.2848,7.2966,7.279,7.2966,237896.0
2019-02-22 13:35:00,12.45,12.47,12.45,12.45,163746.0,7.2966,7.3083,7.2966,7.2966,163746.0
2019-02-22 13:40:00,12.46,12.46,12.44,12.46,164801.0,7.3024,7.3024,7.2907,7.3024,164801.0
2019-02-22 13:45:00,12.46,12.49,12.45,12.47,128785.0,7.3024,7.32,7.2966,7.3083,128785.0
2019-02-22 13:50:00,12.48,12.49,12.47,12.49,96276.0,7.3142,7.32,7.3083,7.32,96276.0
2019-02-22 13:55:00,12.49,12.5,12.45,12.47,263678.0,7.32,7.3259,7.2966,7.3083,263678.0
2019-02-22 14:00:00,12.46,12.49,12.45,12.45,127860.0,7.3024,7.32,7.2966,7.2966,127860.0
2019-02-22 14:05:00,12.45,12.48,12.44,12.48,105841.0,7.2966,7.3142,7.2907,7.3142,105841.0
2019-02-22 14:10:00,12.48,12.49,12.47,12.47,160228.0,7.3142,7.32,7.3083,7.3083,160228.0
2019-02-22 14:15:00,12.48,12.48,12.45,12.47,178081.0,7.3142,7.3142,7.2966,7.3083,178081.0
2019-02-22 14:20:00,12.47,12.49,12.46,12.48,133459.0,7.3083,7.32,7.3024,7.3142,133459.0
2019-02-22 14:25:00,12.48,12.48,12.46,12.47,60040.0,7.3142,7.3142,7.3024,7.3083,60040.0
2019-02-22 14:30:00,12.47,12.48,12.46,12.48,87507.0,7.3083,7.3142,7.3024,7.3142,87507.0
2019-02-22 14:35:00,12.48,12.48,12.44,12.45,207658.0,7.3142,7.3142,7.2907,7.2966,207658.0
2019-02-22 14:40:00,12.46,12.47,12.44,12.46,148291.0,7.3024,7.3083,7.2907,7.3024,148291.0
2019-02-22 14:45:00,12.46,12.49,12.45,12.48,207826.0,7.3024,7.32,7.2966,7.3142,207826.0
2019-02-22 14:50:00,12.48,12.48,12.43,12.44,259137.0,7.3142,7.3142,7.2848,7.2907,259137.0
2019-02-22 14:55:00,12.44,12.47,12.44,12.45,284906.0,7.2907,7.3083,7.2907,7.2966,284906.0
2019-02-22 15:00:00,12.45,12.47,12.44,12.47,266506.0,7.2966,7.3083,7.2907,7.3083,266506.0
2019-02-22 15:05:00,12.46,12.47,12.46,12.47,116334.0,7.3024,7.3083,7.3024,7.3083,116334.0
2019-02-22 15:10:00,12.47,12.47,12.45,12.47,200456.0,7.3083,7.3083,7.2966,7.3083,200456.0
2019-02-22 15:15:00,12.47,12.49,12.46,12.49,269297.0,7.3083,7.32,7.3024,7.32,269297.0
2019-02-22 15:20:00,12.49,12.51,12.48,12.49,854068.0,7.32,7.3317,7.3142,7.32,854068.0
2019-02-22 15:25:00,12.49,12.49,12.47,12.49,188920.0,7.32,7.32,7.3083,7.32,188920.0
2019-02-22 15:30:00,12.49,12.5,12.48,12.49,505703.0,7.32,7.3259,7.3142,7.32,505703.0
2019-02-22 15:35:00,12.49,12.5,12.47,12.5,310010.0,7.32,7.3259,7.3083,7.3259,310010.0
2019-02-22 15:40:00,12.5,12.51,12.49,12.51,421887.0,7.3259,7.3317,7.32,7.3317,421887.0
2019-02-22 15:45:00,12.51,12.51,12.49,12.51,492777.0,7.3317,7.3317,7.32,7.3317,492777.0
2019-02-22 15:50:00,12.51,12.51,12.48,12.49,622896.0,7.3317,7.3317,7.3142,7.32,622896.0
2019-02-22 15:55:00,12.49,12.5,12.47,12.5,1522476.0,7.32,7.3259,7.3083,7.3259,1522476.0
2019-02-25 09:30:00,12.57,12.6,12.53,12.57,682497.0,7.3669,7.3845,7.3435,7.3669,682497.0
2019-02-25 09:35:00,12.57,12.57,12.48,12.48,1103584.0,7.3669,7.3669,7.3142,7.3142,1103584.0
2019-02-25 09:40:00,12.48,12.49,12.39,12.41,1035118.0,7.3142,7.32,7.2614,7.2731,1035118.0
2019-02-25 09:45:00,12.42,12.47,12.39,12.43,684171.0,7.279,7.3083,7.2614,7.2848,684171.0
2019-02-25 09:50:00,12.42,12.45,12.4,12.42,255599.0,7.279,7.2966,7.2673,7.279,255599.0
2019-02-25 09:55:00,12.42,12.44,12.37,12.44,522642.0,7.279,7.2907,7.2497,7.2907,522642.0
2019-02-25 10:00:00,12.44,12.49,12.42,12.46,648554.0,7.2907,7.32,7.279,7.3024,648554.0
2019-02-25 10:05:00,12.46,12.49,12.45,12.46,517722.0,7.3024,7.32,7.2966,7.3024,517722.0
2019-02-25 10:10:00,12.46,12.5,12.45,12.49,289362.0,7.3024,7.3259,7.2966,7.32,289362.0
2019-02-25 10:15:00,12.49,12.5,12.42,12.42,508292.0,7.32,7.3259,7.279,7.279,508292.0
2019-02-25 10:20:00,12.42,12.43,12.4,12.43,1010876.0,7.279,7.2848,7.2673,7.2848,1010876.0
2019-02-25 10:25:00,12.43,12.43,12.4,12.42,831512.0,7.2848,7.2848,7.2673,7.279,831512.0
2019-02-25 10:30:00,12.41,12.47,12.41,12.47,298275.0,7.2731,7.3083,7.2731,7.3083,298275.0
2019-02-25 10:35:00,12.47,12.5,12.44,12.47,351932.0,7.3083,7.3259,7.2907,7.3083,351932.0
2019-02-25 10:40:00,12.47,12.53,12.46,12.53,294276.0,7.3083,7.3435,7.3024,7.3435,294276.0
2019-02-25 10:45:00,12.53,12.54,12.52,12.53,133366.0,7.3435,7.3493,7.3376,7.3435,133366.0
2019-02-25 10:50:00,12.53,12.54,12.51,12.53,140827.0,7.3435,7.3493,7.3317,7.3435,140827.0
2019-02-25 10:55:00,12.53,12.58,12.52,12.57,368794.0,7.3435,7.3728,7.3376,7.3669,368794.0
2019-02-25 11:00:00,12.57,12.6,12.56,12.59,164739.0,7.3669,7.3845,7.361,7.3786,164739.0
2019-02-25 11:05:00,12.58,12.59,12.54,12.54,246213.0,7.3728,7.3786,7.3493,7.3493,246213.0
2019-02-25 11:10:00,12.54,12.57,12.52,12.52,169556.0,7.3493,7.3669,7.3376,7.3376,169556.0
2019-02-25 11:15:00,12.53,12.54,12.5,12.53,290128.0,7.3435,7.3493,7.3259,7.3435,290128.0
2019-02-25 11:20:00,12.53,12.54,12.5,12.5,156964.0,7.3435,7.3493,7.3259,7.3259,156964.0
2019-02-25 11:25:00,12.51,12.51,12.46,12.49,361635.0,7.3317,7.3317,7.3024,7.32,361635.0
2019-02-25 11:30:00,12.49,12.5,12.48,12.49,183387.0,7.32,7.3259,7.3142,7.32,183387.0
2019-02-25 11:35:00,12.49,12.53,12.49,12.5,227167.0,7.32,7.3435,7.32,7.3259,227167.0
2019-02-25 11:40:00,12.49,12.53,12.48,12.52,314166.0,7.32,7.3435,7.3142,7.3376,314166.0
2019-02-25 11:45:00,12.52,12.53,12.5,12.5,391050.0,7.3376,7.3435,7.3259,7.3259,391050.0
2019-02-25 11:50:00,12.51,12.51,12.49,12.51,521492.0,7.3317,7.3317,7.32,7.3317,521492.0
2019-02-25 11:55:00,12.5,12.51,12.49,12.51,155265.0,7.3259,7.3317,7.32,7.3317,155265.0
2019-02-25 12:00:00,12.51,12.53,12.5,12.52,119466.0,7.3317,7.3435,7.3259,7.3376,119466.0
2019-02-25 12:05:00,12.53,12.53,12.48,12.51,137683.0,7.3435,7.3435,7.3142,7.3317,137683.0
2019-02-25 12:10:00,12.52,12.53,12.5,12.52,113769.0,7.3376,7.3435,7.3259,7.3376,113769.0
2019-02-25 12:15:00,12.53,12.56,12.52,12.54,79649.0,7.3435,7.361,7.3376,7.3493,79649.0
2019-02-25 12:20:00,12.54,12.55,12.52,12.53,141575.0,7.3493,7.3552,7.3376,7.3435,141575.0
2019-02-25 12:25:00,12.53,12.53,12.51,12.52,90434.0,7.3435,7.3435,7.3317,7.3376,90434.0
2019-02-25 12:30:00,12.52,12.52,12.5,12.52,139031.0,7.3376,7.3376,7.3259,7.3376,139031.0
2019-02-25 12:35:00,12.52,12.52,12.49,12.5,114674.0,7.3376,7.3376,7.32,7.3259,114674.0
2019-02-25 12:40:00,12.5,12.52,12.49,12.52,70143.0,7.3259,7.3376,7.32,7.3376,70143.0
2019-02-25 12:45:00,12.52,12.55,12.51,12.54,96873.0,7.3376,7.3552,7.3317,7.3493,96873.0
2019-02-25 12:50:00,12.54,12.56,12.53,12.55,90535.0,7.3493,7.361,7.3435,7.3552,90535.0
2019-02-25 12:55:00,12.55,12.55,12.53,12.55,114019.0,7.3552,7.3552,7.3435,7.3552,114019.0
2019-02-25 13:00:00,12.54,12.57,12.54,12.55,143194.0,7.3493,7.3669,7.3493,7.3552,143194.0
2019-02-25 13:05:00,12.56,12.58,12.54,12.54,87617.0,7.361,7.3728,7.3493,7.3493,87617.0
2019-02-25 13:10:00,12.54,12.56,12.54,12.54,222942.0,7.3493,7.361,7.3493,7.3493,222942.0
2019-02-25 13:15:00,12.55,12.55,12.52,12.53,63477.0,7.3552,7.3552,7.3376,7.3435,63477.0
2019-02-25 13:20:00,12.52,12.54,12.51,12.54,48710.0,7.3376,7.3493,7.3317,7.3493,48710.0
2019-02-25 13:25:00,12.54,12.54,12.5,12.53,96411.0,7.3493,7.3493,7.3259,7.3435,96411.0
2019-02-25 13:30:00,12.53,12.53,12.51,12.51,120084.0,7.3435,7.3435,7.3317,7.3317,120084.0
2019-02-25 13:35:00,12.51,12.51,12.49,12.51,124590.0,7.3317,7.3317,7.32,7.3317,124590.0
2019-02-25 13:40:00,12.51,12.52,12.51,12.52,35874.0,7.3317,7.3376,7.3317,7.3376,35874.0
2019-02-25 13:45:00,12.52,12.52,12.49,12.5,341297.0,7.3376,7.3376,7.32,7.3259,341297.0
2019-02-25 13:50:00,12.49,12.51,12.48,12.5,99116.0,7.32,7.3317,7.3142,7.3259,99116.0
2019-02-25 13:55:00,12.51,12.51,12.48,12.51,101704.0,7.3317,7.3317,7.3142,7.3317,101704.0
2019-02-25 14:00:00,12.51,12.52,12.5,12.52,29557.0,7.3317,7.3376,7.3259,7.3376,29557.0
2019-02-25 14:05:00,12.52,12.53,12.51,12.52,35537.0,7.3376,7.3435,7.3317,7.3376,35537.0
2019-02-25 14:10:00,12.52,12.54,12.52,12.54,65346.0,7.3376,7.3493,7.3376,7.3493,65346.0
2019-02-25 14:15:00,12.54,12.55,12.53,12.55,39363.0,7.3493,7.3552,7.3435,7.3552,39363.0
2019-02-25 14:20:00,12.54,12.55,12.49,12.51,513630.0,7.3493,7.3552,7.32,7.3317,513630.0
2019-02-25 14:25:00,12.51,12.54,12.5,12.54,212784.0,7.3317,7.3493,7.3259,7.3493,212784.0
2019-02-25 14:30:00,12.54,12.56,12.53,12.54,233366.0,7.3493,7.361,7.3435,7.3493,233366.0
2019-02-25 14:35:00,12.54,12.55,12.53,12.54,170966.0,7.3493,7.3552,7.3435,7.3493,170966.0
2019-02-25 14:40:00,12.54,12.56,12.54,12.55,105996.0,7.3493,7.361,7.3493,7.3552,105996.0
2019-02-25 14:45:00,12.55,12.57,12.54,12.55,133625.0,7.3552,7.3669,7.3493,7.3552,133625.0
2019-02-25 14:50:00,12.55,12.58,12.54,12.55,318710.0,7.3552,7.3728,7.3493,7.3552,318710.0
2019-02-25 14:55:00,12.55,12.56,12.53,12.54,182051.0,7.3552,7.361,7.3435,7.3493,182051.0
2019-02-25 15:00:00,12.54,12.55,12.53,12.54,147530.0,7.3493,7.3552,7.3435,7.3493,147530.0
2019-02-25 15:05:00,12.54,12.55,12.52,12.54,205475.0,7.3493,7.3552,7.3376,7.3493,205475.0
2019-02-25 15:10:00,12.54,12.56,12.54,12.55,108241.0,7.3493,7.361,7.3493,7.3552,108241.0
2019-02-25 15:15:00,12.55,12.56,12.52,12.53,275155.0,7.3552,7.361,7.3376,7.3435,275155.0
2019-02-25 15:20:00,12.54,12.56,12.53,12.56,126264.0,7.3493,7.361,7.3435,7.361,126264.0
2019-02-25 15:25:00,12.55,12.56,12.53,12.54,254593.0,7.3552,7.361,7.3435,7.3493,254593.0
2019-02-25 15:30:00,12.54,12.54,12.52,12.54,352350.0,7.3493,7.3493,7.3376,7.3493,352350.0
2019-02-25 15:35:00,12.54,12.56,12.53,12.53,175999.0,7.3493,7.361,7.3435,7.3435,175999.0
2019-02-25 15:40:00,12.54,12.55,12.53,12.53,340832.0,7.3493,7.3552,7.3435,7.3435,340832.0
2019-02-25 15:45:00,12.53,12.54,12.52,12.53,399809.0,7.3435,7.3493,7.3376,7.3435,399809.0
2019-02-25 15:50:00,12.53,12.53,12.51,12.52,271754.0,7.3435,7.3435,7.3317,7.3376,271754.0
2019-02-25 15:55:00,12.51,12.57,12.51,12.55,2464616.0,7.3317,7.3669,7.3317,7.3552,2464616.0
2019-02-26 09:30:00,12.45,12.47,12.39,12.43,650830.0,7.2966,7.3083,7.2614,7.2848,650830.0
2019-02-26 09:35:00,12.43,12.46,12.38,12.45,369066.0,7.2848,7.3024,7.2555,7.2966,369066.0
2019-02-26 09:40:00,12.45,12.47,12.43,12.45,313256.0,7.2966,7.3083,7.2848,7.2966,313256.0
2019-02-26 09:45:00,12.44,12.45,12.41,12.43,114360.0,7.2907,7.2966,7.2731,7.2848,114360.0
2019-02-26 09:50:00,12.42,12.46,12.4,12.4,261387.0,7.279,7.3024,7.2673,7.2673,261387.0
2019-02-26 09:55:00,12.4,12.44,12.4,12.41,104150.0,7.2673,7.2907,7.2673,7.2731,104150.0
2019-02-26 10:00:00,12.41,12.46,12.4,12.46,208861.0,7.2731,7.3024,7.2673,7.3024,208861.0
2019-02-26 10:05:00,12.46,12.48,12.43,12.43,264211.0,7.3024,7.3142,7.2848,7.2848,264211.0
2019-02-26 10:10:00,12.44,12.5,12.44,12.45,357877.0,7.2907,7.3259,7.2907,7.2966,357877.0
2019-02-26 10:15:00,12.46,12.46,12.42,12.43,315963.0,7.3024,7.3024,7.279,7.2848,315963.0
2019-02-26 10:20:00,12.43,12.44,12.41,12.43,189424.0,7.2848,7.2907,7.2731,7.2848,189424.0
2019-02-26 10:25:00,12.44,12.48,12.42,12.48,151289.0,7.2907,7.3142,7.279,7.3142,151289.0
2019-02-26 10:30:00,12.48,12.49,12.45,12.47,288844.0,7.3142,7.32,7.2966,7.3083,288844.0
2019-02-26 10:35:00,12.46,12.49,12.46,12.48,168403.0,7.3024,7.32,7.3024,7.3142,168403.0
2019-02-26 10:40:00,12.48,12.52,12.47,12.48,248371.0,7.3142,7.3376,7.3083,7.3142,248371.0
2019-02-26 10:45:00,12.48,12.5,12.46,12.48,201263.0,7.3142,7.3259,7.3024,7.3142,201263.0
2019-02-26 10:50:00,12.48,12.5,12.47,12.49,153557.0,7.3142,7.3259,7.3083,7.32,153557.0
2019-02-26 10:55:00,12.49,12.49,12.46,12.48,132574.0,7.32,7.32,7.3024,7.3142,132574.0
2019-02-26 11:00:00,12.48,12.51,12.47,12.51,129966.0,7.3142,7.3317,7.3083,7.3317,129966.0
2019-02-26 11:05:00,12.51,12.54,12.5,12.54,142210.0,7.3317,7.3493,7.3259,7.3493,142210.0
2019-02-26 11:10:00,12.54,12.55,12.53,12.54,264335.0,7.3493,7.3552,7.3435,7.3493,264335.0
2019-02-26 11:15:00,12.54,12.57,12.52,12.53,354928.0,7.3493,7.3669,7.3376,7.3435,354928.0
2019-02-26 11:20:00,12.53,12.54,12.5,12.52,347467.0,7.3435,7.3493,7.3259,7.3376,347467.0
2019-02-26 11:25:00,12.52,12.54,12.51,12.52,178499.0,7.3376,7.3493,7.3317,7.3376,178499.0
2019-02-26 11:30:00,12.51,12.54,12.48,12.49,297133.0,7.3317,7.3493,7.3142,7.32,297133.0
2019-02-26 11:35:00,12.49,12.5,12.46,12.49,277822.0,7.32,7.3259,7.3024,7.32,277822.0
2019-02-26 11:40:00,12.48,12.5,12.47,12.49,120678.0,7.3142,7.3259,7.3083,7.32,120678.0
2019-02-26 11:45:00,12.49,12.5,12.47,12.49,159790.0,7.32,7.3259,7.3083,7.32,159790.0
2019-02-26 11:50:00,12.49,12.51,12.47,12.49,112889.0,7.32,7.3317,7.3083,7.32,112889.0
2019-02-26 11:55:00,12.48,12.49,12.46,12.48,231254.0,7.3142,7.32,7.3024,7.3142,231254.0
2019-02-26 12:00:00,12.48,12.49,12.47,12.48,159444.0,7.3142,7.32,7.3083,7.3142,159444.0
2019-02-26 12:05:00,12.48,12.48,12.45,12.47,149574.0,7.3142,7.3142,7.2966,7.3083,149574.0
2019-02-26 12:10:00,12.47,12.51,12.46,12.5,196795.0,7.3083,7.3317,7.3024,7.3259,196795.0
2019-02-26 12:15:00,12.5,12.5,12.48,12.48,50859.0,7.3259,7.3259,7.3142,7.3142,50859.0
2019-02-26 12:20:00,12.48,12.51,12.48,12.5,46859.0,7.3142,7.3317,7.3142,7.3259,46859.0
2019-02-26 12:25:00,12.5,12.5,12.47,12.49,80702.0,7.3259,7.3259,7.3083,7.32,80702.0
2019-02-26 12:30:00,12.49,12.5,12.47,12.49,55307.0,7.32,7.3259,7.3083,7.32,55307.0
2019-02-26 12:35:00,12.49,12.49,12.48,12.49,28245.0,7.32,7.32,7.3142,7.32,28245.0
2019-02-26 12:40:00,12.48,12.49,12.47,12.49,42764.0,7.3142,7.32,7.3083,7.32,42764.0
2019-02-26 12:45:00,12.49,12.49,12.48,12.49,21923.0,7.32,7.32,7.3142,7.32,21923.0
2019-02-26 12:50:00,12.49,12.5,12.48,12.48,165907.0,7.32,7.3259,7.3142,7.3142,165907.0
2019-02-26 12:55:00,12.48,12.49,12.46,12.48,467594.0,7.3142,7.32,7.3024,7.3142,467594.0
2019-02-26 13:00:00,12.47,12.51,12.47,12.49,94346.0,7.3083,7.3317,7.3083,7.32,94346.0
2019-02-26 13:05:00,12.49,12.51,12.48,12.51,63344.0,7.32,7.3317,7.3142,7.3317,63344.0
2019-02-26 13:10:00,12.51,12.51,12.49,12.49,53658.0,7.3317,7.3317,7.32,7.32,53658.0
2019-02-26 13:15:00,12.49,12.51,12.48,12.51,163372.0,7.32,7.3317,7.3142,7.3317,163372.0
2019-02-26 13:20:00,12.51,12.51,12.48,12.5,104425.0,7.3317,7.3317,7.3142,7.3259,104425.0
2019-02-26 13:25:00,12.5,12.51,12.49,12.49,55316.0,7.3259,7.3317,7.32,7.32,55316.0
2019-02-26 13:30:00,12.49,12.5,12.46,12.48,141060.0,7.32,7.3259,7.3024,7.3142,141060.0
2019-02-26 13:35:00,12.48,12.49,12.47,12.49,48221.0,7.3142,7.32,7.3083,7.32,48221.0
2019-02-26 13:40:00,12.49,12.49,12.45,12.46,325018.0,7.32,7.32,7.2966,7.3024,325018.0
2019-02-26 13:45:00,12.46,12.48,12.45,12.48,42900.0,7.3024,7.3142,7.2966,7.3142,42900.0
2019-02-26 13:50:00,12.48,12.48,12.47,12.48,31747.0,7.3142,7.3142,7.3083,7.3142,31747.0
2019-02-26 13:55:00,12.48,12.49,12.47,12.48,97277.0,7.3142,7.32,7.3083,7.3142,97277.0
2019-02-26 14:00:00,12.48,12.5,12.47,12.49,70448.0,7.3142,7.3259,7.3083,7.32,70448.0
2019-02-26 14:05:00,12.49,12.5,12.47,12.48,175826.0,7.32,7.3259,7.3083,7.3142,175826.0
2019-02-26 14:10:00,12.49,12.49,12.46,12.47,97854.0,7.32,7.32,7.3024,7.3083,97854.0
2019-02-26 14:15:00,12.47,12.49,12.46,12.48,51855.0,7.3083,7.32,7.3024,7.3142,51855.0
2019-02-26 14:20:00,12.49,12.49,12.47,12.49,51406.0,7.32,7.32,7.3083,7.32,51406.0
2019-02-26 14:25:00,12.49,12.49,12.47,12.48,100387.0,7.32,7.32,7.3083,7.3142,100387.0
2019-02-26 14:30:00,12.48,12.5,12.47,12.48,95449.0,7.3142,7.3259,7.3083,7.3142,95449.0
2019-02-26 14:35:00,12.48,12.52,12.48,12.51,76916.0,7.3142,7.3376,7.3142,7.3317,76916.0
2019-02-26 14:40:00,12.51,12.54,12.5,12.52,78140.0,7.3317,7.3493,7.3259,7.3376,78140.0
2019-02-26 14:45:00,12.52,12.54,12.51,12.53,78559.0,7.3376,7.3493,7.3317,7.3435,78559.0
2019-02-26 14:50:00,12.53,12.55,12.5,12.51,99078.0,7.3435,7.3552,7.3259,7.3317,99078.0
2019-02-26 14:55:00,12.51,12.53,12.5,12.52,269872.0,7.3317,7.3435,7.3259,7.3376,269872.0
2019-02-26 15:00:00,12.52,12.54,12.52,12.53,208478.0,7.3376,7.3493,7.3376,7.3435,208478.0
2019-02-26 15:05:00,12.53,12.54,12.51,12.53,111399.0,7.3435,7.3493,7.3317,7.3435,111399.0
2019-02-26 15:10:00,12.53,12.53,12.52,12.53,29384.0,7.3435,7.3435,7.3376,7.3435,29384.0
2019-02-26 15:15:00,12.53,12.54,12.52,12.53,88285.0,7.3435,7.3493,7.3376,7.3435,88285.0
2019-02-26 15:20:00,12.52,12.54,12.52,12.52,112122.0,7.3376,7.3493,7.3376,7.3376,112122.0
2019-02-26 15:25:00,12.53,12.53,12.52,12.53,63813.0,7.3435,7.3435,7.3376,7.3435,63813.0
2019-02-26 15:30:00,12.52,12.54,12.51,12.52,270328.0,7.3376,7.3493,7.3317,7.3376,270328.0
2019-02-26 15:35:00,12.52,12.53,12.51,12.53,131254.0,7.3376,7.3435,7.3317,7.3435,131254.0
2019-02-26 15:40:00,12.53,12.53,12.51,12.52,260769.0,7.3435,7.3435,7.3317,7.3376,260769.0
2019-02-26 15:45:00,12.52,12.52,12.5,12.51,186995.0,7.3376,7.3376,7.3259,7.3317,186995.0
2019-02-26 15:50:00,12.51,12.52,12.49,12.51,399625.0,7.3317,7.3376,7.32,7.3317,399625.0
2019-02-26 15:55:00,12.51,12.53,12.5,12.52,308631.0,7.3317,7.3435,7.3259,7.3376,308631.0
2019-02-27 09:30:00,12.5,12.52,12.47,12.5,286341.0,7.3259,7.3376,7.3083,7.3259,286341.0
2019-02-27 09:35:00,12.5,12.5,12.48,12.49,88451.0,7.3259,7.3259,7.3142,7.32,88451.0
2019-02-27 09:40:00,12.49,12.55,12.48,12.53,329458.0,7.32,7.3552,7.3142,7.3435,329458.0
2019-02-27 09:45:00,12.53,12.54,12.49,12.51,210684.0,7.3435,7.3493,7.32,7.3317,210684.0
2019-02-27 09:50:00,12.5,12.53,12.49,12.52,533647.0,7.3259,7.3435,7.32,7.3376,533647.0
2019-02-27 09:55:00,12.51,12.54,12.5,12.53,226200.0,7.3317,7.3493,7.3259,7.3435,226200.0
2019-02-27 10:00:00,12.53,12.54,12.47,12.51,253938.0,7.3435,7.3493,7.3083,7.3317,253938.0
2019-02-27 10:05:00,12.51,12.53,12.49,12.53,186420.0,7.3317,7.3435,7.32,7.3435,186420.0
2019-02-27 10:10:00,12.53,12.53,12.41,12.46,603855.0,7.3435,7.3435,7.2731,7.3024,603855.0
2019-02-27 10:15:00,12.45,12.49,12.44,12.49,133198.0,7.2966,7.32,7.2907,7.32,133198.0
2019-02-27 10:20:00,12.48,12.5,12.48,12.5,351703.0,7.3142,7.3259,7.3142,7.3259,351703.0
2019-02-27 10:25:00,12.5,12.51,12.47,12.5,388211.0,7.3259,7.3317,7.3083,7.3259,388211.0
2019-02-27 10:30:00,12.5,12.52,12.45,12.46,314953.0,7.3259,7.3376,7.2966,7.3024,314953.0
2019-02-27 10:35:00,12.47,12.5,12.46,12.48,457397.0,7.3083,7.3259,7.3024,7.3142,457397.0
2019-02-27 10:40:00,12.48,12.53,12.47,12.52,226718.0,7.3142,7.3435,7.3083,7.3376,226718.0
2019-02-27 10:45:00,12.53,12.53,12.5,12.52,55175.0,7.3435,7.3435,7.3259,7.3376,55175.0
2019-02-27 10:50:00,12.52,12.55,12.51,12.54,74923.0,7.3376,7.3552,7.3317,7.3493,74923.0
2019-02-27 10:55:00,12.54,12.54,12.5,12.5,159519.0,7.3493,7.3493,7.3259,7.3259,159519.0
2019-02-27 11:00:00,12.5,12.53,12.49,12.52,157301.0,7.3259,7.3435,7.32,7.3376,157301.0
2019-02-27 11:05:00,12.52,12.52,12.49,12.51,49314.0,7.3376,7.3376,7.32,7.3317,49314.0
2019-02-27 11:10:00,12.51,12.53,12.51,12.52,48839.0,7.3317,7.3435,7.3317,7.3376,48839.0
2019-02-27 11:15:00,12.52,12.53,12.48,12.5,128191.0,7.3376,7.3435,7.3142,7.3259,128191.0
2019-02-27 11:20:00,12.5,12.52,12.49,12.5,151916.0,7.3259,7.3376,7.32,7.3259,151916.0
2019-02-27 11:25:00,12.5,12.51,12.47,12.49,196005.0,7.3259,7.3317,7.3083,7.32,196005.0
2019-02-27 11:30:00,12.49,12.5,12.45,12.49,537262.0,7.32,7.3259,7.2966,7.32,537262.0
2019-02-27 11:35:00,12.5,12.53,12.5,12.53,90661.0,7.3259,7.3435,7.3259,7.3435,90661.0
2019-02-27 11:40:00,12.53,12.54,12.52,12.53,134655.0,7.3435,7.3493,7.3376,7.3435,134655.0
2019-02-27 11:45:00,12.53,12.54,12.51,12.54,174761.0,7.3435,7.3493,7.3317,7.3493,174761.0
2019-02-27 11:50:00,12.53,12.54,12.52,12.53,117135.0,7.3435,7.3493,7.3376,7.3435,117135.0
2019-02-27 11:55:00,12.53,12.54,12.51,12.53,150137.0,7.3435,7.3493,7.3317,7.3435,150137.0
2019-02-27 12:00:00,12.53,12.53,12.49,12.5,122403.0,7.3435,7.3435,7.32,7.3259,122403.0
2019-02-27 12:05:00,12.5,12.52,12.48,12.49,217747.0,7.3259,7.3376,7.3142,7.32,217747.0
2019-02-27 12:10:00,12.49,12.5,12.47,12.49,209198.0,7.32,7.3259,7.3083,7.32,209198.0
2019-02-27 12:15:00,12.5,12.51,12.48,12.49,106739.0,7.3259,7.3317,7.3142,7.32,106739.0
2019-02-27 12:20:00,12.49,12.51,12.48,12.51,255768.0,7.32,7.3317,7.3142,7.3317,255768.0
2019-02-27 12:25:00,12.51,12.54,12.5,12.53,373819.0,7.3317,7.3493,7.3259,7.3435,373819.0
2019-02-27 12:30:00,12.53,12.54,12.51,12.52,158815.0,7.3435,7.3493,7.3317,7.3376,158815.0
2019-02-27 12:35:00,12.52,12.53,12.5,12.53,93924.0,7.3376,7.3435,7.3259,7.3435,93924.0
2019-02-27 12:40:00,12.53,12.54,12.52,12.53,65458.0,7.3435,7.3493,7.3376,7.3435,65458.0
2019-02-27 12:45:00,12.52,12.56,12.51,12.55,338745.0,7.3376,7.361,7.3317,7.3552,338745.0
2019-02-27 12:50:00,12.55,12.56,12.55,12.55,96778.0,7.3552,7.361,7.3552,7.3552,96778.0
2019-02-27 12:55:00,12.55,12.57,12.54,12.56,174983.0,7.3552,7.3669,7.3493,7.361,174983.0
2019-02-27 13:00:00,12.57,12.57,12.56,12.57,41319.0,7.3669,7.3669,7.361,7.3669,41319.0
2019-02-27 13:05:00,12.57,12.58,12.55,12.58,83986.0,7.3669,7.3728,7.3552,7.3728,83986.0
2019-02-27 13:10:00,12.58,12.58,12.54,12.55,37374.0,7.3728,7.3728,7.3493,7.3552,37374.0
2019-02-27 13:15:00,12.56,12.57,12.54,12.56,62619.0,7.361,7.3669,7.3493,7.361,62619.0
2019-02-27 13:20:00,12.55,12.56,12.54,12.56,83166.0,7.3552,7.361,7.3493,7.361,83166.0
2019-02-27 13:25:00,12.56,12.56,12.54,12.55,108463.0,7.361,7.361,7.3493,7.3552,108463.0
2019-02-27 13:30:00,12.54,12.55,12.54,12.55,18600.0,7.3493,7.3552,7.3493,7.3552,18600.0
2019-02-27 13:35:00,12.55,12.55,12.54,12.54,25097.0,7.3552,7.3552,7.3493,7.3493,25097.0
2019-02-27 13:40:00,12.55,12.57,12.54,12.57,73369.0,7.3552,7.3669,7.3493,7.3669,73369.0
2019-02-27 13:45:00,12.57,12.57,12.55,12.55,116103.0,7.3669,7.3669,7.3552,7.3552,116103.0
2019-02-27 13:50:00,12.55,12.58,12.55,12.58,164142.0,7.3552,7.3728,7.3552,7.3728,164142.0
2019-02-27 13:55:00,12.58,12.58,12.57,12.58,120145.0,7.3728,7.3728,7.3669,7.3728,120145.0
2019-02-27 14:00:00,12.58,12.58,12.56,12.57,118880.0,7.3728,7.3728,7.361,7.3669,118880.0
2019-02-27 14:05:00,12.56,12.57,12.42,12.44,2287697.0,7.361,7.3669,7.279,7.2907,2287697.0
2019-02-27 14:10:00,12.45,12.47,12.4,12.44,1732044.0,7.2966,7.3083,7.2673,7.2907,1732044.0
2019-02-27 14:15:00,12.44,12.46,12.38,12.42,531392.0,7.2907,7.3024,7.2555,7.279,531392.0
2019-02-27 14:20:00,12.42,12.47,12.41,12.46,624015.0,7.279,7.3083,7.2731,7.3024,624015.0
2019-02-27 14:25:00,12.46,12.5,12.44,12.49,398052.0,7.3024,7.3259,7.2907,7.32,398052.0
2019-02-27 14:30:00,12.49,12.51,12.46,12.51,330394.0,7.32,7.3317,7.3024,7.3317,330394.0
2019-02-27 14:35:00,12.5,12.51,12.49,12.5,988688.0,7.3259,7.3317,7.32,7.3259,988688.0
2019-02-27 14:40:00,12.49,12.51,12.49,12.5,383855.0,7.32,7.3317,7.32,7.3259,383855.0
2019-02-27 14:45:00,12.49,12.5,12.45,12.47,421979.0,7.32,7.3259,7.2966,7.3083,421979.0
2019-02-27 14:50:00,12.48,12.5,12.47,12.48,519314.0,7.3142,7.3259,7.3083,7.3142,519314.0
2019-02-27 14:55:00,12.49,12.51,12.48,12.51,108174.0,7.32,7.3317,7.3142,7.3317,108174.0
2019-02-27 15:00:00,12.51,12.51,12.47,12.48,261467.0,7.3317,7.3317,7.3083,7.3142,261467.0
2019-02-27 15:05:00,12.48,12.49,12.45,12.48,379364.0,7.3142,7.32,7.2966,7.3142,379364.0
2019-02-27 15:10:00,12.48,12.49,12.46,12.46,186534.0,7.3142,7.32,7.3024,7.3024,186534.0
2019-02-27 15:15:00,12.47,12.48,12.45,12.48,430498.0,7.3083,7.3142,7.2966,7.3142,430498.0
2019-02-27 15:20:00,12.48,12.48,12.46,12.46,128246.0,7.3142,7.3142,7.3024,7.3024,128246.0
2019-02-27 15:25:00,12.46,12.5,12.46,12.49,316070.0,7.3024,7.3259,7.3024,7.32,316070.0
2019-02-27 15:30:00,12.49,12.52,12.49,12.51,577668.0,7.32,7.3376,7.32,7.3317,577668.0
2019-02-27 15:35:00,12.5,12.5,12.46,12.48,509112.0,7.3259,7.3259,7.3024,7.3142,509112.0
2019-02-27 15:40:00,12.48,12.5,12.48,12.49,252824.0,7.3142,7.3259,7.3142,7.32,252824.0
2019-02-27 15:45:00,12.49,12.52,12.47,12.51,931099.0,7.32,7.3376,7.3083,7.3317,931099.0
2019-02-27 15:50:00,12.51,12.51,12.47,12.49,496339.0,7.3317,7.3317,7.3083,7.32,496339.0
2019-02-27 15:55:00,12.49,12.5,12.47,12.49,895914.0,7.32,7.3259,7.3083,7.32,895914.0
2019-02-28 09:30:00,12.41,12.41,12.37,12.38,318130.0,7.2731,7.2731,7.2497,7.2555,318130.0
2019-02-28 09:35:00,12.38,12.38,12.35,12.37,622760.0,7.2555,7.2555,7.238,7.2497,622760.0
2019-02-28 09:40:00,12.37,12.41,12.37,12.4,236092.0,7.2497,7.2731,7.2497,7.2673,236092.0
2019-02-28 09:45:00,12.41,12.47,12.4,12.44,226568.0,7.2731,7.3083,7.2673,7.2907,226568.0
2019-02-28 09:50:00,12.44,12.46,12.41,12.44,111042.0,7.2907,7.3024,7.2731,7.2907,111042.0
2019-02-28 09:55:00,12.44,12.46,12.42,12.43,184950.0,7.2907,7.3024,7.279,7.2848,184950.0
2019-02-28 10:00:00,12.43,12.44,12.4,12.41,178620.0,7.2848,7.2907,7.2673,7.2731,178620.0
2019-02-28 10:05:00,12.4,12.41,12.36,12.37,420861.0,7.2673,7.2731,7.2438,7.2497,420861.0
2019-02-28 10:10:00,12.38,12.4,12.35,12.37,434500.0,7.2555,7.2673,7.238,7.2497,434500.0
2019-02-28 10:15:00,12.37,12.39,12.36,12.38,338577.0,7.2497,7.2614,7.2438,7.2555,338577.0
2019-02-28 10:20:00,12.38,12.38,12.35,12.36,365586.0,7.2555,7.2555,7.238,7.2438,365586.0
2019-02-28 10:25:00,12.36,12.38,12.35,12.37,309907.0,7.2438,7.2555,7.238,7.2497,309907.0
2019-02-28 10:30:00,12.37,12.4,12.35,12.39,177841.0,7.2497,7.2673,7.238,7.2614,177841.0
2019-02-28 10:35:00,12.39,12.39,12.34,12.37,295571.0,7.2614,7.2614,7.2321,7.2497,295571.0
2019-02-28 10:40:00,12.36,12.38,12.34,12.37,92218.0,7.2438,7.2555,7.2321,7.2497,92218.0
2019-02-28 10:45:00,12.36,12.37,12.32,12.33,105436.0,7.2438,7.2497,7.2204,7.2262,105436.0
2019-02-28 10:50:00,12.33,12.34,12.26,12.28,240883.0,7.2262,7.2321,7.1852,7.1969,240883.0
2019-02-28 10:55:00,12.28,12.31,12.27,12.29,185391.0,7.1969,7.2145,7.1911,7.2028,185391.0
2019-02-28 11:00:00,12.3,12.35,12.3,12.3,145386.0,7.2087,7.238,7.2087,7.2087,145386.0
2019-02-28 11:05:00,12.31,12.32,12.3,12.32,142848.0,7.2145,7.2204,7.2087,7.2204,142848.0
2019-02-28 11:10:00,12.32,12.35,12.32,12.34,220512.0,7.2204,7.238,7.2204,7.2321,220512.0
2019-02-28 11:15:00,12.34,12.35,12.32,12.34,197257.0,7.2321,7.238,7.2204,7.2321,197257.0
2019-02-28 11:20:00,12.34,12.38,12.32,12.37,188848.0,7.2321,7.2555,7.2204,7.2497,188848.0
2019-02-28 11:25:00,12.38,12.38,12.36,12.37,164250.0,7.2555,7.2555,7.2438,7.2497,164250.0
2019-02-28 11:30:00,12.36,12.37,12.3,12.31,440398.0,7.2438,7.2497,7.2087,7.2145,440398.0
2019-02-28 11:35:00,12.31,12.35,12.3,12.34,326286.0,7.2145,7.238,7.2087,7.2321,326286.0
2019-02-28 11:40:00,12.34,12.35,12.31,12.34,258205.0,7.2321,7.238,7.2145,7.2321,258205.0
2019-02-28 11:45:00,12.34,12.37,12.32,12.32,190189.0,7.2321,7.2497,7.2204,7.2204,190189.0
2019-02-28 11:50:00,12.32,12.34,12.3,12.33,268946.0,7.2204,7.2321,7.2087,7.2262,268946.0
2019-02-28 11:55:00,12.33,12.34,12.32,12.33,290611.0,7.2262,7.2321,7.2204,7.2262,290611.0
2019-02-28 12:00:00,12.33,12.36,12.32,12.35,163781.0,7.2262,7.2438,7.2204,7.238,163781.0
2019-02-28 12:05:00,12.35,12.35,12.3,12.33,209282.0,7.238,7.238,7.2087,7.2262,209282.0
2019-02-28 12:10:00,12.33,12.35,12.32,12.35,94999.0,7.2262,7.238,7.2204,7.238,94999.0
2019-02-28 12:15:00,12.35,12.38,12.35,12.37,177898.0,7.238,7.2555,7.238,7.2497,177898.0
2019-02-28 12:20:00,12.37,12.4,12.36,12.4,71761.0,7.2497,7.2673,7.2438,7.2673,71761.0
2019-02-28 12:25:00,12.39,12.45,12.38,12.43,199885.0,7.2614,7.2966,7.2555,7.2848,199885.0
2019-02-28 12:30:00,12.42,12.46,12.42,12.44,251389.0,7.279,7.3024,7.279,7.2907,251389.0
2019-02-28 12:35:00,12.45,12.46,12.43,12.46,67651.0,7.2966,7.3024,7.2848,7.3024,67651.0
2019-02-28 12:40:00,12.46,12.5,12.45,12.5,166454.0,7.3024,7.3259,7.2966,7.3259,166454.0
2019-02-28 12:45:00,12.5,12.5,12.46,12.46,71131.0,7.3259,7.3259,7.3024,7.3024,71131.0
2019-02-28 12:50:00,12.47,12.51,12.47,12.5,294571.0,7.3083,7.3317,7.3083,7.3259,294571.0
2019-02-28 12:55:00,12.5,12.52,12.49,12.51,96947.0,7.3259,7.3376,7.32,7.3317,96947.0
2019-02-28 13:00:00,12.51,12.52,12.48,12.49,96834.0,7.3317,7.3376,7.3142,7.32,96834.0
2019-02-28 13:05:00,12.49,12.51,12.47,12.51,59080.0,7.32,7.3317,7.3083,7.3317,59080.0
2019-02-28 13:10:00,12.5,12.51,12.48,12.48,66416.0,7.3259,7.3317,7.3142,7.3142,66416.0
2019-02-28 13:15:00,12.49,12.49,12.48,12.49,30215.0,7.32,7.32,7.3142,7.32,30215.0
2019-02-28 13:20:00,12.49,12.49,12.45,12.46,80113.0,7.32,7.32,7.2966,7.3024,80113.0
2019-02-28 13:25:00,12.46,12.49,12.45,12.48,164851.0,7.3024,7.32,7.2966,7.3142,164851.0
2019-02-28 13:30:00,12.48,12.49,12.46,12.48,78470.0,7.3142,7.32,7.3024,7.3142,78470.0
2019-02-28 13:35:00,12.47,12.5,12.46,12.5,81547.0,7.3083,7.3259,7.3024,7.3259,81547.0
2019-02-28 13:40:00,12.49,12.51,12.49,12.5,66817.0,7.32,7.3317,7.32,7.3259,66817.0
2019-02-28 13:45:00,12.51,12.51,12.47,12.48,64112.0,7.3317,7.3317,7.3083,7.3142,64112.0
2019-02-28 13:50:00,12.48,12.5,12.47,12.48,239415.0,7.3142,7.3259,7.3083,7.3142,239415.0
2019-02-28 13:55:00,12.48,12.48,12.45,12.46,77597.0,7.3142,7.3142,7.2966,7.3024,77597.0
2019-02-28 14:00:00,12.46,12.47,12.45,12.47,38140.0,7.3024,7.3083,7.2966,7.3083,38140.0
2019-02-28 14:05:00,12.47,12.48,12.46,12.47,73020.0,7.3083,7.3142,7.3024,7.3083,73020.0
2019-02-28 14:10:00,12.48,12.5,12.47,12.49,31044.0,7.3142,7.3259,7.3083,7.32,31044.0
2019-02-28 14:15:00,12.49,12.49,12.48,12.48,30561.0,7.32,7.32,7.3142,7.3142,30561.0
2019-02-28 14:20:00,12.49,12.49,12.47,12.48,35679.0,7.32,7.32,7.3083,7.3142,35679.0
2019-02-28 14:25:00,12.48,12.49,12.46,12.48,103599.0,7.3142,7.32,7.3024,7.3142,103599.0
2019-02-28 14:30:00,12.47,12.48,12.46,12.46,111256.0,7.3083,7.3142,7.3024,7.3024,111256.0
2019-02-28 14:35:00,12.46,12.47,12.45,12.46,58839.0,7.3024,7.3083,7.2966,7.3024,58839.0
2019-02-28 14:40:00,12.46,12.47,12.46,12.46,40919.0,7.3024,7.3083,7.3024,7.3024,40919.0
2019-02-28 14:45:00,12.46,12.47,12.45,12.46,90126.0,7.3024,7.3083,7.2966,7.3024,90126.0
2019-02-28 14:50:00,12.46,12.47,12.44,12.44,133406.0,7.3024,7.3083,7.2907,7.2907,133406.0
2019-02-28 14:55:00,12.44,12.46,12.43,12.44,92247.0,7.2907,7.3024,7.2848,7.2907,92247.0
2019-02-28 15:00:00,12.43,12.44,12.42,12.44,93322.0,7.2848,7.2907,7.279,7.2907,93322.0
2019-02-28 15:05:00,12.44,12.44,12.41,12.43,107149.0,7.2907,7.2907,7.2731,7.2848,107149.0
2019-02-28 15:10:00,12.43,12.44,12.41,12.43,180302.0,7.2848,7.2907,7.2731,7.2848,180302.0
2019-02-28 15:15:00,12.43,12.44,12.42,12.44,73776.0,7.2848,7.2907,7.279,7.2907,73776.0
2019-02-28 15:20:00,12.44,12.45,12.43,12.45,145328.0,7.2907,7.2966,7.2848,7.2966,145328.0
2019-02-28 15:25:00,12.45,12.47,12.43,12.46,117688.0,7.2966,7.3083,7.2848,7.3024,117688.0
2019-02-28 15:30:00,12.47,12.48,12.46,12.46,106352.0,7.3083,7.3142,7.3024,7.3024,106352.0
2019-02-28 15:35:00,12.46,12.47,12.45,12.46,169149.0,7.3024,7.3083,7.2966,7.3024,169149.0
2019-02-28 15:40:00,12.46,12.48,12.45,12.47,190403.0,7.3024,7.3142,7.2966,7.3083,190403.0
2019-02-28 15:45:00,12.47,12.48,12.46,12.48,219320.0,7.3083,7.3142,7.3024,7.3142,219320.0
2019-02-28 15:50:00,12.47,12.48,12.44,12.46,506031.0,7.3083,7.3142,7.2907,7.3024,506031.0
2019-02-28 15:55:00,12.46,12.51,12.41,12.49,3591484.0,7.3024,7.3317,7.2731,7.32,3591484.0
2019-03-01 09:30:00,12.04,12.13,12.03,12.11,1643307.0,7.0563,7.109,7.0504,7.0973,1643307.0
2019-03-01 09:35:00,12.11,12.2,12.1,12.17,894459.0,7.0973,7.1501,7.0914,7.1325,894459.0
2019-03-01 09:40:00,12.17,12.21,12.14,12.17,570254.0,7.1325,7.1559,7.1149,7.1325,570254.0
2019-03-01 09:45:00,12.16,12.18,12.13,12.16,539266.0,7.1266,7.1383,7.109,7.1266,539266.0
2019-03-01 09:50:00,12.16,12.17,12.12,12.13,450557.0,7.1266,7.1325,7.1032,7.109,450557.0
2019-03-01 09:55:00,12.13,12.14,12.12,12.13,288789.0,7.109,7.1149,7.1032,7.109,288789.0
2019-03-01 10:00:00,12.13,12.2,12.12,12.17,1120599.0,7.109,7.1501,7.1032,7.1325,1120599.0
2019-03-01 10:05:00,12.17,12.29,12.16,12.27,778704.0,7.1325,7.2028,7.1266,7.1911,778704.0
2019-03-01 10:10:00,12.28,12.28,12.21,12.23,416323.0,7.1969,7.1969,7.1559,7.1676,416323.0
2019-03-01 10:15:00,12.23,12.23,12.18,12.19,371098.0,7.1676,7.1676,7.1383,7.1442,371098.0
2019-03-01 10:20:00,12.19,12.19,12.15,12.16,201222.0,7.1442,7.1442,7.1207,7.1266,201222.0
2019-03-01 10:25:00,12.16,12.18,12.15,12.18,119531.0,7.1266,7.1383,7.1207,7.1383,119531.0
2019-03-01 10:30:00,12.18,12.2,12.15,12.19,419185.0,7.1383,7.1501,7.1207,7.1442,419185.0
2019-03-01 10:35:00,12.19,12.2,12.15,12.17,192774.0,7.1442,7.1501,7.1207,7.1325,192774.0
2019-03-01 10:40:00,12.17,12.23,12.16,12.2,485095.0,7.1325,7.1676,7.1266,7.1501,485095.0
2019-03-01 10:45:00,12.2,12.23,12.19,12.21,618842.0,7.1501,7.1676,7.1442,7.1559,618842.0
2019-03-01 10:50:00,12.21,12.21,12.17,12.19,89171.0,7.1559,7.1559,7.1325,7.1442,89171.0
2019-03-01 10:55:00,12.2,12.21,12.19,12.2,404018.0,7.1501,7.1559,7.1442,7.1501,404018.0
2019-03-01 11:00:00,12.2,12.23,12.19,12.2,359895.0,7.1501,7.1676,7.1442,7.1501,359895.0
2019-03-01 11:05:00,12.2,12.22,12.19,12.2,751286.0,7.1501,7.1618,7.1442,7.1501,751286.0
2019-03-01 11:10:00,12.2,12.2,12.15,12.18,923618.0,7.1501,7.1501,7.1207,7.1383,923618.0
2019-03-01 11:15:00,12.18,12.21,12.17,12.19,830896.0,7.1383,7.1559,7.1325,7.1442,830896.0
2019-03-01 11:20:00,12.19,12.2,12.13,12.17,758434.0,7.1442,7.1501,7.109,7.1325,758434.0
2019-03-01 11:25:00,12.16,12.2,12.16,12.18,349938.0,7.1266,7.1501,7.1266,7.1383,349938.0
2019-03-01 11:30:00,12.18,12.2,12.16,12.17,343106.0,7.1383,7.1501,7.1266,7.1325,343106.0
2019-03-01 11:35:00,12.16,12.21,12.16,12.2,601229.0,7.1266,7.1559,7.1266,7.1501,601229.0
2019-03-01 11:40:00,12.2,12.2,12.17,12.19,678113.0,7.1501,7.1501,7.1325,7.1442,678113.0
2019-03-01 11:45:00,12.2,12.2,12.17,12.2,378146.0,7.1501,7.1501,7.1325,7.1501,378146.0
2019-03-01 11:50:00,12.19,12.2,12.16,12.18,305384.0,7.1442,7.1501,7.1266,7.1383,305384.0
2019-03-01 11:55:00,12.18,12.21,12.18,12.2,389089.0,7.1383,7.1559,7.1383,7.1501,389089.0
2019-03-01 12:00:00,12.2,12.21,12.17,12.2,492463.0,7.1501,7.1559,7.1325,7.1501,492463.0
2019-03-01 12:05:00,12.2,12.21,12.18,12.2,163814.0,7.1501,7.1559,7.1383,7.1501,163814.0
2019-03-01 12:10:00,12.2,12.22,12.18,12.21,154073.0,7.1501,7.1618,7.1383,7.1559,154073.0
2019-03-01 12:15:00,12.21,12.21,12.19,12.21,75253.0,7.1559,7.1559,7.1442,7.1559,75253.0
2019-03-01 12:20:00,12.21,12.24,12.2,12.21,523653.0,7.1559,7.1735,7.1501,7.1559,523653.0
2019-03-01 12:25:00,12.21,12.21,12.19,12.21,306669.0,7.1559,7.1559,7.1442,7.1559,306669.0
2019-03-01 12:30:00,12.21,12.22,12.19,12.21,189247.0,7.1559,7.1618,7.1442,7.1559,189247.0
2019-03-01 12:35:00,12.21,12.22,12.2,12.21,49601.0,7.1559,7.1618,7.1501,7.1559,49601.0
2019-03-01 12:40:00,12.21,12.27,12.21,12.27,401828.0,7.1559,7.1911,7.1559,7.1911,401828.0
2019-03-01 12:45:00,12.26,12.28,12.25,12.27,111130.0,7.1852,7.1969,7.1794,7.1911,111130.0
2019-03-01 12:50:00,12.27,12.31,12.26,12.3,191916.0,7.1911,7.2145,7.1852,7.2087,191916.0
2019-03-01 12:55:00,12.3,12.32,12.23,12.25,340306.0,7.2087,7.2204,7.1676,7.1794,340306.0
2019-03-01 13:00:00,12.25,12.26,12.23,12.26,620405.0,7.1794,7.1852,7.1676,7.1852,620405.0
2019-03-01 13:05:00,12.25,12.27,12.23,12.27,244068.0,7.1794,7.1911,7.1676,7.1911,244068.0
2019-03-01 13:10:00,12.27,12.27,12.26,12.27,45506.0,7.1911,7.1911,7.1852,7.1911,45506.0
2019-03-01 13:15:00,12.27,12.27,12.23,12.24,284150.0,7.1911,7.1911,7.1676,7.1735,284150.0
2019-03-01 13:20:00,12.24,12.25,12.23,12.25,534703.0,7.1735,7.1794,7.1676,7.1794,534703.0
2019-03-01 13:25:00,12.24,12.26,12.24,12.25,110516.0,7.1735,7.1852,7.1735,7.1794,110516.0
2019-03-01 13:30:00,12.25,12.27,12.24,12.27,103418.0,7.1794,7.1911,7.1735,7.1911,103418.0
2019-03-01 13:35:00,12.27,12.27,12.25,12.27,99043.0,7.1911,7.1911,7.1794,7.1911,99043.0
2019-03-01 13:40:00,12.26,12.28,12.26,12.26,170771.0,7.1852,7.1969,7.1852,7.1852,170771.0
2019-03-01 13:45:00,12.27,12.27,12.25,12.27,186212.0,7.1911,7.1911,7.1794,7.1911,186212.0
2019-03-01 13:50:00,12.26,12.27,12.24,12.26,226617.0,7.1852,7.1911,7.1735,7.1852,226617.0
2019-03-01 13:55:00,12.26,12.29,12.23,12.25,511458.0,7.1852,7.2028,7.1676,7.1794,511458.0
2019-03-01 14:00:00,12.25,12.3,12.24,12.3,412205.0,7.1794,7.2087,7.1735,7.2087,412205.0
2019-03-01 14:05:00,12.3,12.32,12.28,12.28,222088.0,7.2087,7.2204,7.1969,7.1969,222088.0
2019-03-01 14:10:00,12.28,12.31,12.28,12.3,68209.0,7.1969,7.2145,7.1969,7.2087,68209.0
2019-03-01 14:15:00,12.3,12.31,12.29,12.29,100060.0,7.2087,7.2145,7.2028,7.2028,100060.0
2019-03-01 14:20:00,12.29,12.32,12.29,12.3,118761.0,7.2028,7.2204,7.2028,7.2087,118761.0
2019-03-01 14:25:00,12.3,12.32,12.29,12.29,185410.0,7.2087,7.2204,7.2028,7.2028,185410.0
2019-03-01 14:30:00,12.29,12.3,12.25,12.27,139234.0,7.2028,7.2087,7.1794,7.1911,139234.0
2019-03-01 14:35:00,12.27,12.34,12.26,12.32,140374.0,7.1911,7.2321,7.1852,7.2204,140374.0
2019-03-01 14:40:00,12.31,12.35,12.3,12.35,241481.0,7.2145,7.238,7.2087,7.238,241481.0
2019-03-01 14:45:00,12.35,12.37,12.34,12.37,532570.0,7.238,7.2497,7.2321,7.2497,532570.0
2019-03-01 14:50:00,12.37,12.4,12.37,12.37,438389.0,7.2497,7.2673,7.2497,7.2497,438389.0
2019-03-01 14:55:00,12.37,12.38,12.37,12.38,319840.0,7.2497,7.2555,7.2497,7.2555,319840.0
2019-03-01 15:00:00,12.38,12.4,12.36,12.37,279272.0,7.2555,7.2673,7.2438,7.2497,279272.0
2019-03-01 15:05:00,12.37,12.39,12.35,12.38,414561.0,7.2497,7.2614,7.238,7.2555,414561.0
2019-03-01 15:10:00,12.38,12.4,12.37,12.38,345435.0,7.2555,7.2673,7.2497,7.2555,345435.0
2019-03-01 15:15:00,12.38,12.38,12.33,12.36,300731.0,7.2555,7.2555,7.2262,7.2438,300731.0
2019-03-01 15:20:00,12.35,12.35,12.31,12.33,276002.0,7.238,7.238,7.2145,7.2262,276002.0
2019-03-01 15:25:00,12.33,12.33,12.3,12.31,387878.0,7.2262,7.2262,7.2087,7.2145,387878.0
2019-03-01 15:30:00,12.31,12.35,12.3,12.34,435030.0,7.2145,7.238,7.2087,7.2321,435030.0
2019-03-01 15:35:00,12.34,12.37,12.33,12.34,578768.0,7.2321,7.2497,7.2262,7.2321,578768.0
2019-03-01 15:40:00,12.34,12.36,12.33,12.36,452925.0,7.2321,7.2438,7.2262,7.2438,452925.0
2019-03-01 15:45:00,12.35,12.37,12.34,12.37,625167.0,7.238,7.2497,7.2321,7.2497,625167.0
2019-03-01 15:50:00,12.37,12.38,12.33,12.36,925081.0,7.2497,7.2555,7.2262,7.2438,925081.0
2019-03-01 15:55:00,12.36,12.41,12.34,12.4,2094391.0,7.2438,7.2731,7.2321,7.2673,2094391.0
2019-03-04 09:30:00,12.03,12.09,11.92,11.93,1538051.0,7.0504,7.0856,6.986,6.9918,1538051.0
2019-03-04 09:35:00,11.93,12.05,11.92,12.03,1178167.0,6.9918,7.0621,6.986,7.0504,1178167.0
2019-03-04 09:40:00,12.03,12.05,12.02,12.04,514686.0,7.0504,7.0621,7.0446,7.0563,514686.0
2019-03-04 09:45:00,12.04,12.05,12.01,12.04,434532.0,7.0563,7.0621,7.0387,7.0563,434532.0
2019-03-04 09:50:00,12.04,12.06,12.02,12.02,1190987.0,7.0563,7.068,7.0446,7.0446,1190987.0
2019-03-04 09:55:00,12.03,12.05,12.02,12.04,410024.0,7.0504,7.0621,7.0446,7.0563,410024.0
2019-03-04 10:00:00,12.04,12.13,12.04,12.13,792107.0,7.0563,7.109,7.0563,7.109,792107.0
2019-03-04 10:05:00,12.13,12.16,12.12,12.15,571735.0,7.109,7.1266,7.1032,7.1207,571735.0
2019-03-04 10:10:00,12.15,12.15,12.12,12.14,420951.0,7.1207,7.1207,7.1032,7.1149,420951.0
2019-03-04 10:15:00,12.15,12.16,12.13,12.15,446497.0,7.1207,7.1266,7.109,7.1207,446497.0
2019-03-04 10:20:00,12.15,12.19,12.15,12.19,277853.0,7.1207,7.1442,7.1207,7.1442,277853.0
2019-03-04 10:25:00,12.18,12.24,12.18,12.23,507244.0,7.1383,7.1735,7.1383,7.1676,507244.0
2019-03-04 10:30:00,12.23,12.25,12.21,12.25,452722.0,7.1676,7.1794,7.1559,7.1794,452722.0
2019-03-04 10:35:00,12.25,12.25,12.2,12.21,334211.0,7.1794,7.1794,7.1501,7.1559,334211.0
2019-03-04 10:40:00,12.22,12.22,12.21,12.21,129678.0,7.1618,7.1618,7.1559,7.1559,129678.0
2019-03-04 10:45:00,12.21,12.22,12.21,12.22,168180.0,7.1559,7.1618,7.1559,7.1618,168180.0
2019-03-04 10:50:00,12.21,12.22,12.19,12.2,318257.0,7.1559,7.1618,7.1442,7.1501,318257.0
2019-03-04 10:55:00,12.2,12.21,12.18,12.21,396290.0,7.1501,7.1559,7.1383,7.1559,396290.0
2019-03-04 11:00:00,12.21,12.27,12.2,12.26,390045.0,7.1559,7.1911,7.1501,7.1852,390045.0
2019-03-04 11:05:00,12.25,12.3,12.24,12.26,932228.0,7.1794,7.2087,7.1735,7.1852,932228.0
2019-03-04 11:10:00,12.26,12.3,12.24,12.29,401599.0,7.1852,7.2087,7.1735,7.2028,401599.0
2019-03-04 11:15:00,12.29,12.43,12.28,12.43,890565.0,7.2028,7.2848,7.1969,7.2848,890565.0
2019-03-04 11:20:00,12.43,12.44,12.37,12.4,789474.0,7.2848,7.2907,7.2497,7.2673,789474.0
2019-03-04 11:25:00,12.4,12.41,12.3,12.36,969645.0,7.2673,7.2731,7.2087,7.2438,969645.0
2019-03-04 11:30:00,12.35,12.41,12.32,12.38,622323.0,7.238,7.2731,7.2204,7.2555,622323.0
2019-03-04 11:35:00,12.38,12.43,12.36,12.36,245588.0,7.2555,7.2848,7.2438,7.2438,245588.0
2019-03-04 11:40:00,12.36,12.39,12.33,12.34,330751.0,7.2438,7.2614,7.2262,7.2321,330751.0
2019-03-04 11:45:00,12.33,12.38,12.33,12.36,275223.0,7.2262,7.2555,7.2262,7.2438,275223.0
2019-03-04 11:50:00,12.36,12.37,12.31,12.33,231516.0,7.2438,7.2497,7.2145,7.2262,231516.0
2019-03-04 11:55:00,12.33,12.33,12.27,12.29,447293.0,7.2262,7.2262,7.1911,7.2028,447293.0
2019-03-04 12:00:00,12.29,12.34,12.27,12.32,191452.0,7.2028,7.2321,7.1911,7.2204,191452.0
2019-03-04 12:05:00,12.32,12.34,12.28,12.33,144556.0,7.2204,7.2321,7.1969,7.2262,144556.0
2019-03-04 12:10:00,12.33,12.34,12.27,12.28,101006.0,7.2262,7.2321,7.1911,7.1969,101006.0
2019-03-04 12:15:00,12.28,12.3,12.23,12.24,149524.0,7.1969,7.2087,7.1676,7.1735,149524.0
2019-03-04 12:20:00,12.24,12.32,12.24,12.32,125928.0,7.1735,7.2204,7.1735,7.2204,125928.0
2019-03-04 12:25:00,12.32,12.37,12.29,12.36,124572.0,7.2204,7.2497,7.2028,7.2438,124572.0
2019-03-04 12:30:00,12.36,12.37,12.33,12.35,380918.0,7.2438,7.2497,7.2262,7.238,380918.0
2019-03-04 12:35:00,12.35,12.37,12.32,12.35,328664.0,7.238,7.2497,7.2204,7.238,328664.0
2019-03-04 12:40:00,12.34,12.34,12.3,12.32,307538.0,7.2321,7.2321,7.2087,7.2204,307538.0
2019-03-04 12:45:00,12.32,12.34,12.31,12.33,94198.0,7.2204,7.2321,7.2145,7.2262,94198.0
2019-03-04 12:50:00,12.34,12.37,12.34,12.34,97000.0,7.2321,7.2497,7.2321,7.2321,97000.0
2019-03-04 12:55:00,12.35,12.36,12.32,12.36,202335.0,7.238,7.2438,7.2204,7.2438,202335.0
2019-03-04 13:00:00,12.35,12.39,12.34,12.37,155130.0,7.238,7.2614,7.2321,7.2497,155130.0
2019-03-04 13:05:00,12.37,12.39,12.36,12.39,62899.0,7.2497,7.2614,7.2438,7.2614,62899.0
2019-03-04 13:10:00,12.38,12.41,12.38,12.38,270700.0,7.2555,7.2731,7.2555,7.2555,270700.0
2019-03-04 13:15:00,12.39,12.4,12.38,12.4,51402.0,7.2614,7.2673,7.2555,7.2673,51402.0
2019-03-04 13:20:00,12.4,12.42,12.39,12.41,165733.0,7.2673,7.279,7.2614,7.2731,165733.0
2019-03-04 13:25:00,12.4,12.45,12.39,12.44,186388.0,7.2673,7.2966,7.2614,7.2907,186388.0
2019-03-04 13:30:00,12.44,12.47,12.43,12.46,108476.0,7.2907,7.3083,7.2848,7.3024,108476.0
2019-03-04 13:35:00,12.46,12.47,12.43,12.45,122816.0,7.3024,7.3083,7.2848,7.2966,122816.0
2019-03-04 13:40:00,12.45,12.45,12.42,12.45,113451.0,7.2966,7.2966,7.279,7.2966,113451.0
2019-03-04 13:45:00,12.45,12.47,12.42,12.46,120189.0,7.2966,7.3083,7.279,7.3024,120189.0
2019-03-04 13:50:00,12.45,12.47,12.43,12.47,66482.0,7.2966,7.3083,7.2848,7.3083,66482.0
2019-03-04 13:55:00,12.47,12.48,12.44,12.46,127488.0,7.3083,7.3142,7.2907,7.3024,127488.0
2019-03-04 14:00:00,12.46,12.48,12.45,12.47,101620.0,7.3024,7.3142,7.2966,7.3083,101620.0
2019-03-04 14:05:00,12.47,12.48,12.42,12.43,166524.0,7.3083,7.3142,7.279,7.2848,166524.0
2019-03-04 14:10:00,12.44,12.44,12.41,12.43,138544.0,7.2907,7.2907,7.2731,7.2848,138544.0
2019-03-04 14:15:00,12.43,12.44,12.41,12.43,75630.0,7.2848,7.2907,7.2731,7.2848,75630.0
2019-03-04 14:20:00,12.43,12.44,12.39,12.42,288695.0,7.2848,7.2907,7.2614,7.279,288695.0
2019-03-04 14:25:00,12.42,12.43,12.4,12.41,103185.0,7.279,7.2848,7.2673,7.2731,103185.0
2019-03-04 14:30:00,12.42,12.42,12.37,12.38,123622.0,7.279,7.279,7.2497,7.2555,123622.0
2019-03-04 14:35:00,12.39,12.41,12.36,12.4,116557.0,7.2614,7.2731,7.2438,7.2673,116557.0
2019-03-04 14:40:00,12.4,12.42,12.37,12.39,246872.0,7.2673,7.279,7.2497,7.2614,246872.0
2019-03-04 14:45:00,12.39,12.41,12.38,12.38,151215.0,7.2614,7.2731,7.2555,7.2555,151215.0
2019-03-04 14:50:00,12.38,12.44,12.38,12.4,368124.0,7.2555,7.2907,7.2555,7.2673,368124.0
2019-03-04 14:55:00,12.4,12.41,12.34,12.34,441688.0,7.2673,7.2731,7.2321,7.2321,441688.0
2019-03-04 15:00:00,12.35,12.38,12.33,12.37,170264.0,7.238,7.2555,7.2262,7.2497,170264.0
2019-03-04 15:05:00,12.37,12.38,12.35,12.35,81292.0,7.2497,7.2555,7.238,7.238,81292.0
2019-03-04 15:10:00,12.35,12.37,12.34,12.36,111213.0,7.238,7.2497,7.2321,7.2438,111213.0
2019-03-04 15:15:00,12.36,12.37,12.34,12.36,66843.0,7.2438,7.2497,7.2321,7.2438,66843.0
2019-03-04 15:20:00,12.36,12.37,12.34,12.36,155463.0,7.2438,7.2497,7.2321,7.2438,155463.0
2019-03-04 15:25:00,12.36,12.39,12.35,12.37,121864.0,7.2438,7.2614,7.238,7.2497,121864.0
2019-03-04 15:30:00,12.37,12.41,12.36,12.4,274970.0,7.2497,7.2731,7.2438,7.2673,274970.0
2019-03-04 15:35:00,12.4,12.41,12.37,12.39,224928.0,7.2673,7.2731,7.2497,7.2614,224928.0
2019-03-04 15:40:00,12.39,12.41,12.38,12.41,246530.0,7.2614,7.2731,7.2555,7.2731,246530.0
2019-03-04 15:45:00,12.4,12.42,12.39,12.42,299604.0,7.2673,7.279,7.2614,7.279,299604.0
2019-03-04 15:50:00,12.42,12.42,12.34,12.42,1940077.0,7.279,7.279,7.2321,7.279,1940077.0
2019-03-04 15:55:00,12.41,12.42,12.39,12.41,1312575.0,7.2731,7.279,7.2614,7.2731,1312575.0
2019-03-05 09:30:00,12.35,12.51,12.35,12.51,432222.0,7.238,7.3317,7.238,7.3317,432222.0
2019-03-05 09:35:00,12.51,12.6,12.49,12.58,505993.0,7.3317,7.3845,7.32,7.3728,505993.0
2019-03-05 09:40:00,12.59,12.62,12.57,12.6,326895.0,7.3786,7.3962,7.3669,7.3845,326895.0
2019-03-05 09:45:00,12.61,12.64,12.58,12.62,287230.0,7.3903,7.4079,7.3728,7.3962,287230.0
2019-03-05 09:50:00,12.62,12.67,12.62,12.65,517980.0,7.3962,7.4255,7.3962,7.4138,517980.0
2019-03-05 09:55:00,12.66,12.82,12.65,12.82,1384804.0,7.4196,7.5134,7.4138,7.5134,1384804.0
2019-03-05 10:00:00,12.81,12.91,12.79,12.79,1306895.0,7.5076,7.5662,7.4958,7.4958,1306895.0
2019-03-05 10:05:00,12.79,12.83,12.72,12.73,1073600.0,7.4958,7.5193,7.4548,7.4607,1073600.0
2019-03-05 10:10:00,12.73,12.76,12.68,12.76,631900.0,7.4607,7.4783,7.4314,7.4783,631900.0
2019-03-05 10:15:00,12.76,12.76,12.7,12.71,987726.0,7.4783,7.4783,7.4431,7.4489,987726.0
2019-03-05 10:20:00,12.72,12.81,12.7,12.77,865330.0,7.4548,7.5076,7.4431,7.4841,865330.0
2019-03-05 10:25:00,12.77,12.78,12.72,12.74,264732.0,7.4841,7.49,7.4548,7.4665,264732.0
2019-03-05 10:30:00,12.74,12.83,12.73,12.83,1102010.0,7.4665,7.5193,7.4607,7.5193,1102010.0
2019-03-05 10:35:00,12.83,12.83,12.76,12.79,724080.0,7.5193,7.5193,7.4783,7.4958,724080.0
2019-03-05 10:40:00,12.79,12.81,12.76,12.77,613616.0,7.4958,7.5076,7.4783,7.4841,613616.0
2019-03-05 10:45:00,12.77,12.78,12.74,12.78,390060.0,7.4841,7.49,7.4665,7.49,390060.0
2019-03-05 10:50:00,12.78,12.83,12.77,12.8,267399.0,7.49,7.5193,7.4841,7.5017,267399.0
2019-03-05 10:55:00,12.81,12.82,12.77,12.79,512329.0,7.5076,7.5134,7.4841,7.4958,512329.0
2019-03-05 11:00:00,12.78,12.8,12.77,12.78,274069.0,7.49,7.5017,7.4841,7.49,274069.0
2019-03-05 11:05:00,12.78,12.8,12.75,12.79,416997.0,7.49,7.5017,7.4724,7.4958,416997.0
2019-03-05 11:10:00,12.79,12.83,12.78,12.82,339064.0,7.4958,7.5193,7.49,7.5134,339064.0
2019-03-05 11:15:00,12.83,12.85,12.82,12.84,364754.0,7.5193,7.531,7.5134,7.5251,364754.0
2019-03-05 11:20:00,12.84,12.85,12.83,12.85,210899.0,7.5251,7.531,7.5193,7.531,210899.0
2019-03-05 11:25:00,12.85,12.85,12.82,12.82,178966.0,7.531,7.531,7.5134,7.5134,178966.0
2019-03-05 11:30:00,12.82,12.85,12.8,12.83,386801.0,7.5134,7.531,7.5017,7.5193,386801.0
2019-03-05 11:35:00,12.84,12.84,12.82,12.83,329078.0,7.5251,7.5251,7.5134,7.5193,329078.0
2019-03-05 11:40:00,12.83,12.83,12.76,12.79,186274.0,7.5193,7.5193,7.4783,7.4958,186274.0
2019-03-05 11:45:00,12.79,12.8,12.77,12.78,171178.0,7.4958,7.5017,7.4841,7.49,171178.0
2019-03-05 11:50:00,12.77,12.78,12.69,12.72,605604.0,7.4841,7.49,7.4372,7.4548,605604.0
2019-03-05 11:55:00,12.72,12.76,12.71,12.76,183945.0,7.4548,7.4783,7.4489,7.4783,183945.0
2019-03-05 12:00:00,12.75,12.77,12.75,12.76,143958.0,7.4724,7.4841,7.4724,7.4783,143958.0
2019-03-05 12:05:00,12.76,12.77,12.73,12.73,122778.0,7.4783,7.4841,7.4607,7.4607,122778.0
2019-03-05 12:10:00,12.73,12.74,12.69,12.69,80020.0,7.4607,7.4665,7.4372,7.4372,80020.0
2019-03-05 12:15:00,12.69,12.74,12.69,12.74,379606.0,7.4372,7.4665,7.4372,7.4665,379606.0
2019-03-05 12:20:00,12.74,12.78,12.73,12.78,124504.0,7.4665,7.49,7.4607,7.49,124504.0
2019-03-05 12:25:00,12.78,12.79,12.75,12.76,110677.0,7.49,7.4958,7.4724,7.4783,110677.0
2019-03-05 12:30:00,12.76,12.77,12.75,12.77,57508.0,7.4783,7.4841,7.4724,7.4841,57508.0
2019-03-05 12:35:00,12.77,12.78,12.76,12.78,43332.0,7.4841,7.49,7.4783,7.49,43332.0
2019-03-05 12:40:00,12.78,12.79,12.75,12.76,406648.0,7.49,7.4958,7.4724,7.4783,406648.0
2019-03-05 12:45:00,12.77,12.77,12.73,12.73,83584.0,7.4841,7.4841,7.4607,7.4607,83584.0
2019-03-05 12:50:00,12.74,12.74,12.71,12.74,115903.0,7.4665,7.4665,7.4489,7.4665,115903.0
2019-03-05 12:55:00,12.74,12.75,12.72,12.73,237539.0,7.4665,7.4724,7.4548,7.4607,237539.0
2019-03-05 13:00:00,12.74,12.75,12.72,12.75,200984.0,7.4665,7.4724,7.4548,7.4724,200984.0
2019-03-05 13:05:00,12.75,12.76,12.71,12.74,274022.0,7.4724,7.4783,7.4489,7.4665,274022.0
2019-03-05 13:10:00,12.74,12.75,12.71,12.74,212879.0,7.4665,7.4724,7.4489,7.4665,212879.0
2019-03-05 13:15:00,12.74,12.76,12.73,12.74,149997.0,7.4665,7.4783,7.4607,7.4665,149997.0
2019-03-05 13:20:00,12.73,12.74,12.69,12.71,130992.0,7.4607,7.4665,7.4372,7.4489,130992.0
2019-03-05 13:25:00,12.71,12.72,12.68,12.68,51857.0,7.4489,7.4548,7.4314,7.4314,51857.0
2019-03-05 13:30:00,12.68,12.7,12.67,12.7,105441.0,7.4314,7.4431,7.4255,7.4431,105441.0
2019-03-05 13:35:00,12.7,12.71,12.68,12.69,74632.0,7.4431,7.4489,7.4314,7.4372,74632.0
2019-03-05 13:40:00,12.68,12.68,12.65,12.65,141249.0,7.4314,7.4314,7.4138,7.4138,141249.0
2019-03-05 13:45:00,12.66,12.7,12.65,12.7,120719.0,7.4196,7.4431,7.4138,7.4431,120719.0
2019-03-05 13:50:00,12.7,12.76,12.69,12.73,217962.0,7.4431,7.4783,7.4372,7.4607,217962.0
2019-03-05 13:55:00,12.73,12.76,12.72,12.73,116375.0,7.4607,7.4783,7.4548,7.4607,116375.0
2019-03-05 14:00:00,12.73,12.74,12.7,12.73,85571.0,7.4607,7.4665,7.4431,7.4607,85571.0
2019-03-05 14:05:00,12.73,12.75,12.73,12.74,79581.0,7.4607,7.4724,7.4607,7.4665,79581.0
2019-03-05 14:10:00,12.75,12.78,12.74,12.77,72373.0,7.4724,7.49,7.4665,7.4841,72373.0
2019-03-05 14:15:00,12.77,12.77,12.75,12.76,68723.0,7.4841,7.4841,7.4724,7.4783,68723.0
2019-03-05 14:20:00,12.76,12.76,12.75,12.76,119283.0,7.4783,7.4783,7.4724,7.4783,119283.0
2019-03-05 14:25:00,12.76,12.76,12.72,12.74,170353.0,7.4783,7.4783,7.4548,7.4665,170353.0
2019-03-05 14:30:00,12.74,12.75,12.73,12.74,71471.0,7.4665,7.4724,7.4607,7.4665,71471.0
2019-03-05 14:35:00,12.73,12.74,12.71,12.73,68316.0,7.4607,7.4665,7.4489,7.4607,68316.0
2019-03-05 14:40:00,12.73,12.75,12.72,12.74,112314.0,7.4607,7.4724,7.4548,7.4665,112314.0
2019-03-05 14:45:00,12.74,12.75,12.72,12.73,58752.0,7.4665,7.4724,7.4548,7.4607,58752.0
2019-03-05 14:50:00,12.73,12.74,12.72,12.74,52559.0,7.4607,7.4665,7.4548,7.4665,52559.0
2019-03-05 14:55:00,12.74,12.74,12.7,12.71,131133.0,7.4665,7.4665,7.4431,7.4489,131133.0
2019-03-05 15:00:00,12.72,12.72,12.69,12.71,103308.0,7.4548,7.4548,7.4372,7.4489,103308.0
2019-03-05 15:05:00,12.7,12.71,12.67,12.67,175753.0,7.4431,7.4489,7.4255,7.4255,175753.0
2019-03-05 15:10:00,12.68,12.71,12.67,12.69,219544.0,7.4314,7.4489,7.4255,7.4372,219544.0
2019-03-05 15:15:00,12.68,12.7,12.68,12.7,125064.0,7.4314,7.4431,7.4314,7.4431,125064.0
2019-03-05 15:20:00,12.69,12.7,12.69,12.7,100469.0,7.4372,7.4431,7.4372,7.4431,100469.0
2019-03-05 15:25:00,12.7,12.71,12.66,12.67,243788.0,7.4431,7.4489,7.4196,7.4255,243788.0
2019-03-05 15:30:00,12.67,12.69,12.66,12.69,245872.0,7.4255,7.4372,7.4196,7.4372,245872.0
2019-03-05 15:35:00,12.69,12.7,12.68,12.69,158760.0,7.4372,7.4431,7.4314,7.4372,158760.0
2019-03-05 15:40:00,12.68,12.69,12.66,12.68,197873.0,7.4314,7.4372,7.4196,7.4314,197873.0
2019-03-05 15:45:00,12.68,12.7,12.67,12.68,300493.0,7.4314,7.4431,7.4255,7.4314,300493.0
2019-03-05 15:50:00,12.68,12.73,12.67,12.69,542616.0,7.4314,7.4607,7.4255,7.4372,542616.0
2019-03-05 15:55:00,12.68,12.7,12.65,12.67,1161964.0,7.4314,7.4431,7.4138,7.4255,1161964.0
2019-03-06 09:30:00,12.79,12.79,12.61,12.61,319491.0,7.4958,7.4958,7.3903,7.3903,319491.0
2019-03-06 09:35:00,12.61,12.72,12.61,12.71,190761.0,7.3903,7.4548,7.3903,7.4489,190761.0
2019-03-06 09:40:00,12.7,12.72,12.65,12.67,192243.0,7.4431,7.4548,7.4138,7.4255,192243.0
2019-03-06 09:45:00,12.66,12.68,12.62,12.64,215422.0,7.4196,7.4314,7.3962,7.4079,215422.0
2019-03-06 09:50:00,12.63,12.69,12.61,12.68,234213.0,7.4021,7.4372,7.3903,7.4314,234213.0
2019-03-06 09:55:00,12.69,12.73,12.66,12.68,164174.0,7.4372,7.4607,7.4196,7.4314,164174.0
2019-03-06 10:00:00,12.67,12.68,12.64,12.66,306123.0,7.4255,7.4314,7.4079,7.4196,306123.0
2019-03-06 10:05:00,12.67,12.74,12.66,12.7,331360.0,7.4255,7.4665,7.4196,7.4431,331360.0
2019-03-06 10:10:00,12.71,12.73,12.68,12.71,194372.0,7.4489,7.4607,7.4314,7.4489,194372.0
2019-03-06 10:15:00,12.73,12.76,12.65,12.65,284042.0,7.4607,7.4783,7.4138,7.4138,284042.0
2019-03-06 10:20:00,12.65,12.67,12.63,12.65,304358.0,7.4138,7.4255,7.4021,7.4138,304358.0
2019-03-06 10:25:00,12.65,12.65,12.59,12.6,111062.0,7.4138,7.4138,7.3786,7.3845,111062.0
2019-03-06 10:30:00,12.6,12.64,12.54,12.55,268818.0,7.3845,7.4079,7.3493,7.3552,268818.0
2019-03-06 10:35:00,12.54,12.59,12.54,12.58,488949.0,7.3493,7.3786,7.3493,7.3728,488949.0
2019-03-06 10:40:00,12.57,12.62,12.56,12.61,529659.0,7.3669,7.3962,7.361,7.3903,529659.0
2019-03-06 10:45:00,12.61,12.62,12.57,12.61,315142.0,7.3903,7.3962,7.3669,7.3903,315142.0
2019-03-06 10:50:00,12.61,12.63,12.58,12.6,331101.0,7.3903,7.4021,7.3728,7.3845,331101.0
2019-03-06 10:55:00,12.61,12.61,12.55,12.56,425913.0,7.3903,7.3903,7.3552,7.361,425913.0
2019-03-06 11:00:00,12.56,12.57,12.51,12.57,840816.0,7.361,7.3669,7.3317,7.3669,840816.0
2019-03-06 11:05:00,12.57,12.61,12.55,12.59,665622.0,7.3669,7.3903,7.3552,7.3786,665622.0
2019-03-06 11:10:00,12.58,12.59,12.47,12.51,1355667.0,7.3728,7.3786,7.3083,7.3317,1355667.0
2019-03-06 11:15:00,12.51,12.54,12.44,12.44,550313.0,7.3317,7.3493,7.2907,7.2907,550313.0
2019-03-06 11:20:00,12.44,12.48,12.41,12.47,1219202.0,7.2907,7.3142,7.2731,7.3083,1219202.0
2019-03-06 11:25:00,12.47,12.51,12.45,12.48,744232.0,7.3083,7.3317,7.2966,7.3142,744232.0
2019-03-06 11:30:00,12.48,12.5,12.46,12.49,441452.0,7.3142,7.3259,7.3024,7.32,441452.0
2019-03-06 11:35:00,12.49,12.5,12.47,12.49,310142.0,7.32,7.3259,7.3083,7.32,310142.0
2019-03-06 11:40:00,12.49,12.5,12.45,12.46,352740.0,7.32,7.3259,7.2966,7.3024,352740.0
2019-03-06 11:45:00,12.46,12.47,12.44,12.45,364202.0,7.3024,7.3083,7.2907,7.2966,364202.0
2019-03-06 11:50:00,12.45,12.46,12.4,12.41,1054907.0,7.2966,7.3024,7.2673,7.2731,1054907.0
2019-03-06 11:55:00,12.41,12.41,12.37,12.39,288831.0,7.2731,7.2731,7.2497,7.2614,288831.0
2019-03-06 12:00:00,12.39,12.42,12.38,12.41,187222.0,7.2614,7.279,7.2555,7.2731,187222.0
2019-03-06 12:05:00,12.42,12.44,12.4,12.44,363572.0,7.279,7.2907,7.2673,7.2907,363572.0
2019-03-06 12:10:00,12.44,12.47,12.43,12.46,180922.0,7.2907,7.3083,7.2848,7.3024,180922.0
2019-03-06 12:15:00,12.46,12.48,12.44,12.47,406407.0,7.3024,7.3142,7.2907,7.3083,406407.0
2019-03-06 12:20:00,12.48,12.48,12.41,12.46,532200.0,7.3142,7.3142,7.2731,7.3024,532200.0
2019-03-06 12:25:00,12.45,12.46,12.42,12.42,131284.0,7.2966,7.3024,7.279,7.279,131284.0
2019-03-06 12:30:00,12.43,12.46,12.42,12.45,199768.0,7.2848,7.3024,7.279,7.2966,199768.0
2019-03-06 12:35:00,12.45,12.48,12.44,12.48,171716.0,7.2966,7.3142,7.2907,7.3142,171716.0
2019-03-06 12:40:00,12.48,12.48,12.45,12.46,367615.0,7.3142,7.3142,7.2966,7.3024,367615.0
2019-03-06 12:45:00,12.45,12.46,12.41,12.45,362538.0,7.2966,7.3024,7.2731,7.2966,362538.0
2019-03-06 12:50:00,12.46,12.47,12.42,12.44,383179.0,7.3024,7.3083,7.279,7.2907,383179.0
2019-03-06 12:55:00,12.44,12.45,12.42,12.44,191663.0,7.2907,7.2966,7.279,7.2907,191663.0
2019-03-06 13:00:00,12.44,12.45,12.42,12.42,311711.0,7.2907,7.2966,7.279,7.279,311711.0
2019-03-06 13:05:00,12.42,12.43,12.37,12.4,988000.0,7.279,7.2848,7.2497,7.2673,988000.0
2019-03-06 13:10:00,12.4,12.42,12.35,12.4,858945.0,7.2673,7.279,7.238,7.2673,858945.0
2019-03-06 13:15:00,12.4,12.42,12.37,12.38,439662.0,7.2673,7.279,7.2497,7.2555,439662.0
2019-03-06 13:20:00,12.38,12.38,12.35,12.36,934427.0,7.2555,7.2555,7.238,7.2438,934427.0
2019-03-06 13:25:00,12.36,12.38,12.35,12.37,358564.0,7.2438,7.2555,7.238,7.2497,358564.0
2019-03-06 13:30:00,12.38,12.38,12.37,12.38,106265.0,7.2555,7.2555,7.2497,7.2555,106265.0
2019-03-06 13:35:00,12.38,12.38,12.34,12.38,432015.0,7.2555,7.2555,7.2321,7.2555,432015.0
2019-03-06 13:40:00,12.37,12.38,12.36,12.37,170830.0,7.2497,7.2555,7.2438,7.2497,170830.0
2019-03-06 13:45:00,12.36,12.39,12.36,12.39,99879.0,7.2438,7.2614,7.2438,7.2614,99879.0
2019-03-06 13:50:00,12.39,12.41,12.38,12.41,198072.0,7.2614,7.2731,7.2555,7.2731,198072.0
2019-03-06 13:55:00,12.41,12.41,12.37,12.37,179651.0,7.2731,7.2731,7.2497,7.2497,179651.0
2019-03-06 14:00:00,12.37,12.39,12.37,12.39,153640.0,7.2497,7.2614,7.2497,7.2614,153640.0
2019-03-06 14:05:00,12.39,12.39,12.35,12.38,409492.0,7.2614,7.2614,7.238,7.2555,409492.0
2019-03-06 14:10:00,12.37,12.41,12.36,12.39,692403.0,7.2497,7.2731,7.2438,7.2614,692403.0
2019-03-06 14:15:00,12.39,12.4,12.36,12.37,483121.0,7.2614,7.2673,7.2438,7.2497,483121.0
2019-03-06 14:20:00,12.38,12.39,12.36,12.39,164340.0,7.2555,7.2614,7.2438,7.2614,164340.0
2019-03-06 14:25:00,12.39,12.39,12.35,12.36,264248.0,7.2614,7.2614,7.238,7.2438,264248.0
2019-03-06 14:30:00,12.36,12.38,12.35,12.37,134478.0,7.2438,7.2555,7.238,7.2497,134478.0
2019-03-06 14:35:00,12.36,12.38,12.36,12.36,184436.0,7.2438,7.2555,7.2438,7.2438,184436.0
2019-03-06 14:40:00,12.37,12.37,12.34,12.36,233811.0,7.2497,7.2497,7.2321,7.2438,233811.0
2019-03-06 14:45:00,12.36,12.37,12.34,12.35,262948.0,7.2438,7.2497,7.2321,7.238,262948.0
2019-03-06 14:50:00,12.35,12.38,12.34,12.37,181391.0,7.238,7.2555,7.2321,7.2497,181391.0
2019-03-06 14:55:00,12.37,12.39,12.34,12.35,996290.0,7.2497,7.2614,7.2321,7.238,996290.0
2019-03-06 15:00:00,12.35,12.38,12.35,12.38,140833.0,7.238,7.2555,7.238,7.2555,140833.0
2019-03-06 15:05:00,12.38,12.41,12.37,12.41,126882.0,7.2555,7.2731,7.2497,7.2731,126882.0
2019-03-06 15:10:00,12.41,12.41,12.34,12.38,634132.0,7.2731,7.2731,7.2321,7.2555,634132.0
2019-03-06 15:15:00,12.38,12.39,12.37,12.39,228805.0,7.2555,7.2614,7.2497,7.2614,228805.0
2019-03-06 15:20:00,12.38,12.41,12.38,12.38,181074.0,7.2555,7.2731,7.2555,7.2555,181074.0
2019-03-06 15:25:00,12.39,12.41,12.38,12.41,324235.0,7.2614,7.2731,7.2555,7.2731,324235.0
2019-03-06 15:30:00,12.41,12.44,12.41,12.44,686712.0,7.2731,7.2907,7.2731,7.2907,686712.0
2019-03-06 15:35:00,12.44,12.44,12.41,12.42,979181.0,7.2907,7.2907,7.2731,7.279,979181.0
2019-03-06 15:40:00,12.42,12.46,12.42,12.46,811962.0,7.279,7.3024,7.279,7.3024,811962.0
2019-03-06 15:45:00,12.45,12.46,12.42,12.44,530150.0,7.2966,7.3024,7.279,7.2907,530150.0
2019-03-06 15:50:00,12.45,12.47,12.44,12.45,1121690.0,7.2966,7.3083,7.2907,7.2966,1121690.0
2019-03-06 15:55:00,12.45,12.5,12.44,12.48,2226072.0,7.2966,7.3259,7.2907,7.3142,2226072.0
2019-03-07 09:30:00,12.6,12.6,12.49,12.5,566351.0,7.3845,7.3845,7.32,7.3259,566351.0
2019-03-07 09:35:00,12.5,12.5,12.45,12.48,838635.0,7.3259,7.3259,7.2966,7.3142,838635.0
2019-03-07 09:40:00,12.48,12.52,12.47,12.5,475894.0,7.3142,7.3376,7.3083,7.3259,475894.0
2019-03-07 09:45:00,12.5,12.52,12.47,12.49,832984.0,7.3259,7.3376,7.3083,7.32,832984.0
2019-03-07 09:50:00,12.49,12.5,12.45,12.48,367395.0,7.32,7.3259,7.2966,7.3142,367395.0
2019-03-07 09:55:00,12.47,12.51,12.47,12.47,489149.0,7.3083,7.3317,7.3083,7.3083,489149.0
2019-03-07 10:00:00,12.48,12.48,12.44,12.48,606074.0,7.3142,7.3142,7.2907,7.3142,606074.0
2019-03-07 10:05:00,12.48,12.52,12.47,12.47,519071.0,7.3142,7.3376,7.3083,7.3083,519071.0
2019-03-07 10:10:00,12.47,12.5,12.47,12.5,218764.0,7.3083,7.3259,7.3083,7.3259,218764.0
2019-03-07 10:15:00,12.49,12.51,12.47,12.49,419463.0,7.32,7.3317,7.3083,7.32,419463.0
2019-03-07 10:20:00,12.49,12.53,12.48,12.52,259648.0,7.32,7.3435,7.3142,7.3376,259648.0
2019-03-07 10:25:00,12.52,12.54,12.49,12.5,197291.0,7.3376,7.3493,7.32,7.3259,197291.0
2019-03-07 10:30:00,12.49,12.53,12.47,12.52,622154.0,7.32,7.3435,7.3083,7.3376,622154.0
2019-03-07 10:35:00,12.52,12.57,12.52,12.57,278675.0,7.3376,7.3669,7.3376,7.3669,278675.0
2019-03-07 10:40:00,12.57,12.59,12.55,12.58,359122.0,7.3669,7.3786,7.3552,7.3728,359122.0
2019-03-07 10:45:00,12.58,12.63,12.57,12.61,494355.0,7.3728,7.4021,7.3669,7.3903,494355.0
2019-03-07 10:50:00,12.61,12.62,12.59,12.6,290060.0,7.3903,7.3962,7.3786,7.3845,290060.0
2019-03-07 10:55:00,12.6,12.61,12.56,12.56,136002.0,7.3845,7.3903,7.361,7.361,136002.0
2019-03-07 11:00:00,12.56,12.6,12.54,12.57,537595.0,7.361,7.3845,7.3493,7.3669,537595.0
2019-03-07 11:05:00,12.57,12.59,12.56,12.57,135862.0,7.3669,7.3786,7.361,7.3669,135862.0
2019-03-07 11:10:00,12.57,12.59,12.56,12.59,142456.0,7.3669,7.3786,7.361,7.3786,142456.0
2019-03-07 11:15:00,12.59,12.6,12.56,12.56,158126.0,7.3786,7.3845,7.361,7.361,158126.0
2019-03-07 11:20:00,12.56,12.58,12.5,12.52,232059.0,7.361,7.3728,7.3259,7.3376,232059.0
2019-03-07 11:25:00,12.52,12.54,12.5,12.53,285366.0,7.3376,7.3493,7.3259,7.3435,285366.0
2019-03-07 11:30:00,12.54,12.56,12.5,12.54,749583.0,7.3493,7.361,7.3259,7.3493,749583.0
2019-03-07 11:35:00,12.53,12.54,12.48,12.49,603514.0,7.3435,7.3493,7.3142,7.32,603514.0
2019-03-07 11:40:00,12.5,12.51,12.46,12.48,581065.0,7.3259,7.3317,7.3024,7.3142,581065.0
2019-03-07 11:45:00,12.48,12.5,12.46,12.46,626461.0,7.3142,7.3259,7.3024,7.3024,626461.0
2019-03-07 11:50:00,12.46,12.48,12.44,12.48,368086.0,7.3024,7.3142,7.2907,7.3142,368086.0
2019-03-07 11:55:00,12.48,12.5,12.47,12.5,480316.0,7.3142,7.3259,7.3083,7.3259,480316.0
2019-03-07 12:00:00,12.49,12.51,12.47,12.5,841280.0,7.32,7.3317,7.3083,7.3259,841280.0
2019-03-07 12:05:00,12.5,12.51,12.47,12.47,476875.0,7.3259,7.3317,7.3083,7.3083,476875.0
2019-03-07 12:10:00,12.47,12.51,12.47,12.5,538664.0,7.3083,7.3317,7.3083,7.3259,538664.0
2019-03-07 12:15:00,12.5,12.51,12.49,12.5,109921.0,7.3259,7.3317,7.32,7.3259,109921.0
2019-03-07 12:20:00,12.5,12.52,12.49,12.51,157539.0,7.3259,7.3376,7.32,7.3317,157539.0
2019-03-07 12:25:00,12.51,12.53,12.5,12.53,99912.0,7.3317,7.3435,7.3259,7.3435,99912.0
2019-03-07 12:30:00,12.53,12.54,12.51,12.54,212177.0,7.3435,7.3493,7.3317,7.3493,212177.0
2019-03-07 12:35:00,12.54,12.55,12.52,12.54,159895.0,7.3493,7.3552,7.3376,7.3493,159895.0
2019-03-07 12:40:00,12.54,12.54,12.52,12.54,115336.0,7.3493,7.3493,7.3376,7.3493,115336.0
2019-03-07 12:45:00,12.53,12.54,12.49,12.52,151315.0,7.3435,7.3493,7.32,7.3376,151315.0
2019-03-07 12:50:00,12.51,12.53,12.51,12.51,122155.0,7.3317,7.3435,7.3317,7.3317,122155.0
2019-03-07 12:55:00,12.51,12.54,12.5,12.53,350468.0,7.3317,7.3493,7.3259,7.3435,350468.0
2019-03-07 13:00:00,12.53,12.57,12.52,12.54,1216652.0,7.3435,7.3669,7.3376,7.3493,1216652.0
2019-03-07 13:05:00,12.54,12.55,12.52,12.54,169362.0,7.3493,7.3552,7.3376,7.3493,169362.0
2019-03-07 13:10:00,12.54,12.55,12.53,12.55,116144.0,7.3493,7.3552,7.3435,7.3552,116144.0
2019-03-07 13:15:00,12.54,12.55,12.54,12.55,123992.0,7.3493,7.3552,7.3493,7.3552,123992.0
2019-03-07 13:20:00,12.56,12.56,12.52,12.54,146378.0,7.361,7.361,7.3376,7.3493,146378.0
2019-03-07 13:25:00,12.53,12.57,12.53,12.56,214211.0,7.3435,7.3669,7.3435,7.361,214211.0
2019-03-07 13:30:00,12.57,12.57,12.52,12.53,196725.0,7.3669,7.3669,7.3376,7.3435,196725.0
2019-03-07 13:35:00,12.53,12.54,12.5,12.52,337770.0,7.3435,7.3493,7.3259,7.3376,337770.0
2019-03-07 13:40:00,12.51,12.52,12.5,12.51,357349.0,7.3317,7.3376,7.3259,7.3317,357349.0
2019-03-07 13:45:00,12.5,12.51,12.49,12.51,353560.0,7.3259,7.3317,7.32,7.3317,353560.0
2019-03-07 13:50:00,12.5,12.52,12.49,12.49,612612.0,7.3259,7.3376,7.32,7.32,612612.0
2019-03-07 13:55:00,12.5,12.5,12.47,12.48,446839.0,7.3259,7.3259,7.3083,7.3142,446839.0
2019-03-07 14:00:00,12.48,12.49,12.47,12.49,547318.0,7.3142,7.32,7.3083,7.32,547318.0
2019-03-07 14:05:00,12.49,12.49,12.46,12.49,383290.0,7.32,7.32,7.3024,7.32,383290.0
2019-03-07 14:10:00,12.5,12.5,12.47,12.49,376259.0,7.3259,7.3259,7.3083,7.32,376259.0
2019-03-07 14:15:00,12.5,12.52,12.48,12.5,146350.0,7.3259,7.3376,7.3142,7.3259,146350.0
2019-03-07 14:20:00,12.5,12.5,12.47,12.48,856336.0,7.3259,7.3259,7.3083,7.3142,856336.0
2019-03-07 14:25:00,12.49,12.49,12.47,12.49,122954.0,7.32,7.32,7.3083,7.32,122954.0
2019-03-07 14:30:00,12.49,12.49,12.47,12.48,264021.0,7.32,7.32,7.3083,7.3142,264021.0
2019-03-07 14:35:00,12.47,12.48,12.46,12.47,676267.0,7.3083,7.3142,7.3024,7.3083,676267.0
2019-03-07 14:40:00,12.47,12.48,12.47,12.47,108588.0,7.3083,7.3142,7.3083,7.3083,108588.0
2019-03-07 14:45:00,12.47,12.48,12.45,12.47,574666.0,7.3083,7.3142,7.2966,7.3083,574666.0
2019-03-07 14:50:00,12.48,12.49,12.46,12.47,444967.0,7.3142,7.32,7.3024,7.3083,444967.0
2019-03-07 14:55:00,12.48,12.5,12.47,12.48,526930.0,7.3142,7.3259,7.3083,7.3142,526930.0
2019-03-07 15:00:00,12.49,12.52,12.47,12.5,446077.0,7.32,7.3376,7.3083,7.3259,446077.0
2019-03-07 15:05:00,12.5,12.51,12.48,12.5,274748.0,7.3259,7.3317,7.3142,7.3259,274748.0
2019-03-07 15:10:00,12.5,12.51,12.49,12.49,135882.0,7.3259,7.3317,7.32,7.32,135882.0
2019-03-07 15:15:00,12.5,12.54,12.49,12.53,434503.0,7.3259,7.3493,7.32,7.3435,434503.0
2019-03-07 15:20:00,12.53,12.54,12.52,12.54,246458.0,7.3435,7.3493,7.3376,7.3493,246458.0
2019-03-07 15:25:00,12.54,12.55,12.52,12.53,213449.0,7.3493,7.3552,7.3376,7.3435,213449.0
2019-03-07 15:30:00,12.54,12.55,12.52,12.53,308912.0,7.3493,7.3552,7.3376,7.3435,308912.0
2019-03-07 15:35:00,12.54,12.57,12.53,12.57,151060.0,7.3493,7.3669,7.3435,7.3669,151060.0
2019-03-07 15:40:00,12.57,12.57,12.54,12.55,344764.0,7.3669,7.3669,7.3493,7.3552,344764.0
2019-03-07 15:45:00,12.55,12.57,12.55,12.57,141258.0,7.3552,7.3669,7.3552,7.3669,141258.0
2019-03-07 15:50:00,12.57,12.59,12.56,12.56,446932.0,7.3669,7.3786,7.361,7.361,446932.0
2019-03-07 15:55:00,12.57,12.61,12.56,12.59,1248062.0,7.3669,7.3903,7.361,7.3786,1248062.0
2019-03-08 09:30:00,12.4,12.46,12.39,12.45,360929.0,7.2673,7.3024,7.2614,7.2966,360929.0
2019-03-08 09:35:00,12.45,12.5,12.45,12.48,539690.0,7.2966,7.3259,7.2966,7.3142,539690.0
2019-03-08 09:40:00,12.47,12.47,12.44,12.45,142524.0,7.3083,7.3083,7.2907,7.2966,142524.0
2019-03-08 09:45:00,12.45,12.47,12.44,12.46,317346.0,7.2966,7.3083,7.2907,7.3024,317346.0
2019-03-08 09:50:00,12.46,12.47,12.41,12.42,231709.0,7.3024,7.3083,7.2731,7.279,231709.0
2019-03-08 09:55:00,12.42,12.42,12.38,12.38,113265.0,7.279,7.279,7.2555,7.2555,113265.0
2019-03-08 10:00:00,12.38,12.43,12.38,12.43,206705.0,7.2555,7.2848,7.2555,7.2848,206705.0
2019-03-08 10:05:00,12.42,12.43,12.4,12.42,178548.0,7.279,7.2848,7.2673,7.279,178548.0
2019-03-08 10:10:00,12.42,12.43,12.37,12.37,729707.0,7.279,7.2848,7.2497,7.2497,729707.0
2019-03-08 10:15:00,12.37,12.43,12.26,12.39,2717598.0,7.2497,7.2848,7.1852,7.2614,2717598.0
2019-03-08 10:20:00,12.39,12.45,12.37,12.43,410183.0,7.2614,7.2966,7.2497,7.2848,410183.0
2019-03-08 10:25:00,12.43,12.48,12.43,12.46,290292.0,7.2848,7.3142,7.2848,7.3024,290292.0
2019-03-08 10:30:00,12.46,12.5,12.45,12.49,330342.0,7.3024,7.3259,7.2966,7.32,330342.0
2019-03-08 10:35:00,12.49,12.53,12.48,12.52,510047.0,7.32,7.3435,7.3142,7.3376,510047.0
2019-03-08 10:40:00,12.52,12.52,12.49,12.52,170880.0,7.3376,7.3376,7.32,7.3376,170880.0
2019-03-08 10:45:00,12.52,12.58,12.51,12.58,185641.0,7.3376,7.3728,7.3317,7.3728,185641.0
2019-03-08 10:50:00,12.58,12.58,12.53,12.54,169489.0,7.3728,7.3728,7.3435,7.3493,169489.0
2019-03-08 10:55:00,12.54,12.55,12.52,12.53,126346.0,7.3493,7.3552,7.3376,7.3435,126346.0
2019-03-08 11:00:00,12.53,12.56,12.52,12.54,204547.0,7.3435,7.361,7.3376,7.3493,204547.0
2019-03-08 11:05:00,12.55,12.56,12.49,12.51,247472.0,7.3552,7.361,7.32,7.3317,247472.0
2019-03-08 11:10:00,12.51,12.53,12.47,12.52,357620.0,7.3317,7.3435,7.3083,7.3376,357620.0
2019-03-08 11:15:00,12.52,12.53,12.51,12.52,60574.0,7.3376,7.3435,7.3317,7.3376,60574.0
2019-03-08 11:20:00,12.52,12.52,12.5,12.52,110135.0,7.3376,7.3376,7.3259,7.3376,110135.0
2019-03-08 11:25:00,12.52,12.53,12.5,12.52,138710.0,7.3376,7.3435,7.3259,7.3376,138710.0
2019-03-08 11:30:00,12.52,12.52,12.49,12.49,146320.0,7.3376,7.3376,7.32,7.32,146320.0
2019-03-08 11:35:00,12.5,12.5,12.46,12.46,163306.0,7.3259,7.3259,7.3024,7.3024,163306.0
2019-03-08 11:40:00,12.46,12.51,12.46,12.49,90819.0,7.3024,7.3317,7.3024,7.32,90819.0
2019-03-08 11:45:00,12.49,12.51,12.48,12.5,107319.0,7.32,7.3317,7.3142,7.3259,107319.0
2019-03-08 11:50:00,12.5,12.53,12.49,12.52,132314.0,7.3259,7.3435,7.32,7.3376,132314.0
2019-03-08 11:55:00,12.51,12.52,12.46,12.46,316061.0,7.3317,7.3376,7.3024,7.3024,316061.0
2019-03-08 12:00:00,12.46,12.48,12.46,12.46,237744.0,7.3024,7.3142,7.3024,7.3024,237744.0
2019-03-08 12:05:00,12.46,12.5,12.45,12.5,200402.0,7.3024,7.3259,7.2966,7.3259,200402.0
2019-03-08 12:10:00,12.5,12.5,12.48,12.5,111526.0,7.3259,7.3259,7.3142,7.3259,111526.0
2019-03-08 12:15:00,12.5,12.51,12.49,12.5,102438.0,7.3259,7.3317,7.32,7.3259,102438.0
2019-03-08 12:20:00,12.51,12.52,12.49,12.5,189856.0,7.3317,7.3376,7.32,7.3259,189856.0
2019-03-08 12:25:00,12.5,12.52,12.49,12.52,144077.0,7.3259,7.3376,7.32,7.3376,144077.0
2019-03-08 12:30:00,12.51,12.54,12.5,12.53,211839.0,7.3317,7.3493,7.3259,7.3435,211839.0
2019-03-08 12:35:00,12.52,12.54,12.51,12.52,303077.0,7.3376,7.3493,7.3317,7.3376,303077.0
2019-03-08 12:40:00,12.52,12.53,12.51,12.52,101013.0,7.3376,7.3435,7.3317,7.3376,101013.0
2019-03-08 12:45:00,12.52,12.53,12.51,12.52,60046.0,7.3376,7.3435,7.3317,7.3376,60046.0
2019-03-08 12:50:00,12.53,12.53,12.51,12.52,64740.0,7.3435,7.3435,7.3317,7.3376,64740.0
2019-03-08 12:55:00,12.52,12.52,12.5,12.5,47660.0,7.3376,7.3376,7.3259,7.3259,47660.0
2019-03-08 13:00:00,12.51,12.51,12.5,12.51,170533.0,7.3317,7.3317,7.3259,7.3317,170533.0
2019-03-08 13:05:00,12.51,12.52,12.5,12.51,81722.0,7.3317,7.3376,7.3259,7.3317,81722.0
2019-03-08 13:10:00,12.51,12.52,12.51,12.51,89162.0,7.3317,7.3376,7.3317,7.3317,89162.0
2019-03-08 13:15:00,12.52,12.53,12.51,12.52,47718.0,7.3376,7.3435,7.3317,7.3376,47718.0
2019-03-08 13:20:00,12.52,12.53,12.5,12.52,133950.0,7.3376,7.3435,7.3259,7.3376,133950.0
2019-03-08 13:25:00,12.52,12.54,12.51,12.52,105548.0,7.3376,7.3493,7.3317,7.3376,105548.0
2019-03-08 13:30:00,12.52,12.54,12.51,12.54,94261.0,7.3376,7.3493,7.3317,7.3493,94261.0
2019-03-08 13:35:00,12.54,12.56,12.52,12.55,133858.0,7.3493,7.361,7.3376,7.3552,133858.0
2019-03-08 13:40:00,12.55,12.58,12.54,12.57,162126.0,7.3552,7.3728,7.3493,7.3669,162126.0
2019-03-08 13:45:00,12.56,12.58,12.53,12.57,185435.0,7.361,7.3728,7.3435,7.3669,185435.0
2019-03-08 13:50:00,12.57,12.58,12.55,12.55,91179.0,7.3669,7.3728,7.3552,7.3552,91179.0
2019-03-08 13:55:00,12.55,12.57,12.54,12.57,173010.0,7.3552,7.3669,7.3493,7.3669,173010.0
2019-03-08 14:00:00,12.58,12.58,12.54,12.54,235109.0,7.3728,7.3728,7.3493,7.3493,235109.0
2019-03-08 14:05:00,12.55,12.56,12.54,12.54,80844.0,7.3552,7.361,7.3493,7.3493,80844.0
2019-03-08 14:10:00,12.54,12.57,12.53,12.55,65315.0,7.3493,7.3669,7.3435,7.3552,65315.0
2019-03-08 14:15:00,12.55,12.57,12.51,12.52,117154.0,7.3552,7.3669,7.3317,7.3376,117154.0
2019-03-08 14:20:00,12.52,12.56,12.52,12.56,233517.0,7.3376,7.361,7.3376,7.361,233517.0
2019-03-08 14:25:00,12.56,12.59,12.56,12.58,187775.0,7.361,7.3786,7.361,7.3728,187775.0
2019-03-08 14:30:00,12.59,12.61,12.58,12.61,485048.0,7.3786,7.3903,7.3728,7.3903,485048.0
2019-03-08 14:35:00,12.61,12.61,12.55,12.56,189774.0,7.3903,7.3903,7.3552,7.361,189774.0
2019-03-08 14:40:00,12.57,12.6,12.56,12.6,138138.0,7.3669,7.3845,7.361,7.3845,138138.0
2019-03-08 14:45:00,12.6,12.6,12.57,12.59,174876.0,7.3845,7.3845,7.3669,7.3786,174876.0
2019-03-08 14:50:00,12.59,12.61,12.58,12.6,232984.0,7.3786,7.3903,7.3728,7.3845,232984.0
2019-03-08 14:55:00,12.59,12.6,12.58,12.58,324401.0,7.3786,7.3845,7.3728,7.3728,324401.0
2019-03-08 15:00:00,12.59,12.6,12.58,12.6,220387.0,7.3786,7.3845,7.3728,7.3845,220387.0
2019-03-08 15:05:00,12.6,12.61,12.59,12.6,322712.0,7.3845,7.3903,7.3786,7.3845,322712.0
2019-03-08 15:10:00,12.61,12.61,12.59,12.61,392011.0,7.3903,7.3903,7.3786,7.3903,392011.0
2019-03-08 15:15:00,12.61,12.61,12.57,12.58,118253.0,7.3903,7.3903,7.3669,7.3728,118253.0
2019-03-08 15:20:00,12.58,12.59,12.57,12.57,116152.0,7.3728,7.3786,7.3669,7.3669,116152.0
2019-03-08 15:25:00,12.58,12.59,12.56,12.59,134273.0,7.3728,7.3786,7.361,7.3786,134273.0
2019-03-08 15:30:00,12.59,12.6,12.57,12.58,204198.0,7.3786,7.3845,7.3669,7.3728,204198.0
2019-03-08 15:35:00,12.58,12.58,12.55,12.57,254905.0,7.3728,7.3728,7.3552,7.3669,254905.0
2019-03-08 15:40:00,12.56,12.58,12.53,12.57,574769.0,7.361,7.3728,7.3435,7.3669,574769.0
2019-03-08 15:45:00,12.56,12.57,12.55,12.56,384146.0,7.361,7.3669,7.3552,7.361,384146.0
2019-03-08 15:50:00,12.56,12.58,12.55,12.58,389394.0,7.361,7.3728,7.3552,7.3728,389394.0
2019-03-08 15:55:00,12.58,12.6,12.57,12.59,1475326.0,7.3728,7.3845,7.3669,7.3786,1475326.0
2019-03-11 09:30:00,12.76,12.78,12.74,12.76,359038.0,7.4783,7.49,7.4665,7.4783,359038.0
2019-03-11 09:35:00,12.76,12.77,12.75,12.76,192425.0,7.4783,7.4841,7.4724,7.4783,192425.0
2019-03-11 09:40:00,12.77,12.83,12.76,12.81,450134.0,7.4841,7.5193,7.4783,7.5076,450134.0
2019-03-11 09:45:00,12.81,12.83,12.8,12.81,327228.0,7.5076,7.5193,7.5017,7.5076,327228.0
2019-03-11 09:50:00,12.82,12.85,12.81,12.85,404885.0,7.5134,7.531,7.5076,7.531,404885.0
2019-03-11 09:55:00,12.85,12.86,12.83,12.85,403174.0,7.531,7.5369,7.5193,7.531,403174.0
2019-03-11 10:00:00,12.85,12.85,12.81,12.82,606329.0,7.531,7.531,7.5076,7.5134,606329.0
2019-03-11 10:05:00,12.82,12.83,12.79,12.83,538599.0,7.5134,7.5193,7.4958,7.5193,538599.0
2019-03-11 10:10:00,12.84,12.85,12.82,12.84,596109.0,7.5251,7.531,7.5134,7.5251,596109.0
2019-03-11 10:15:00,12.84,12.84,12.81,12.82,493894.0,7.5251,7.5251,7.5076,7.5134,493894.0
2019-03-11 10:20:00,12.81,12.84,12.81,12.82,576755.0,7.5076,7.5251,7.5076,7.5134,576755.0
2019-03-11 10:25:00,12.83,12.85,12.81,12.83,300317.0,7.5193,7.531,7.5076,7.5193,300317.0
2019-03-11 10:30:00,12.83,12.85,12.82,12.84,85171.0,7.5193,7.531,7.5134,7.5251,85171.0
2019-03-11 10:35:00,12.84,12.85,12.82,12.83,78145.0,7.5251,7.531,7.5134,7.5193,78145.0
2019-03-11 10:40:00,12.83,12.85,12.81,12.84,316133.0,7.5193,7.531,7.5076,7.5251,316133.0
2019-03-11 10:45:00,12.84,12.86,12.82,12.85,528805.0,7.5251,7.5369,7.5134,7.531,528805.0
2019-03-11 10:50:00,12.85,12.88,12.84,12.87,142311.0,7.531,7.5486,7.5251,7.5427,142311.0
2019-03-11 10:55:00,12.87,12.88,12.84,12.84,212541.0,7.5427,7.5486,7.5251,7.5251,212541.0
2019-03-11 11:00:00,12.84,12.87,12.83,12.85,113607.0,7.5251,7.5427,7.5193,7.531,113607.0
2019-03-11 11:05:00,12.85,12.88,12.84,12.88,64399.0,7.531,7.5486,7.5251,7.5486,64399.0
2019-03-11 11:10:00,12.88,12.9,12.87,12.89,276816.0,7.5486,7.5603,7.5427,7.5544,276816.0
2019-03-11 11:15:00,12.9,12.93,12.89,12.92,278761.0,7.5603,7.5779,7.5544,7.572,278761.0
2019-03-11 11:20:00,12.91,12.92,12.9,12.91,129072.0,7.5662,7.572,7.5603,7.5662,129072.0
2019-03-11 11:25:00,12.91,12.92,12.9,12.92,92057.0,7.5662,7.572,7.5603,7.572,92057.0
2019-03-11 11:30:00,12.92,12.93,12.91,12.93,209996.0,7.572,7.5779,7.5662,7.5779,209996.0
2019-03-11 11:35:00,12.92,12.93,12.9,12.9,181100.0,7.572,7.5779,7.5603,7.5603,181100.0
2019-03-11 11:40:00,12.91,12.91,12.88,12.9,96310.0,7.5662,7.5662,7.5486,7.5603,96310.0
2019-03-11 11:45:00,12.9,12.9,12.85,12.85,137189.0,7.5603,7.5603,7.531,7.531,137189.0
2019-03-11 11:50:00,12.86,12.88,12.85,12.87,114319.0,7.5369,7.5486,7.531,7.5427,114319.0
2019-03-11 11:55:00,12.86,12.88,12.86,12.88,69003.0,7.5369,7.5486,7.5369,7.5486,69003.0
2019-03-11 12:00:00,12.88,12.9,12.87,12.89,177561.0,7.5486,7.5603,7.5427,7.5544,177561.0
2019-03-11 12:05:00,12.89,12.9,12.88,12.9,49109.0,7.5544,7.5603,7.5486,7.5603,49109.0
2019-03-11 12:10:00,12.9,12.9,12.87,12.88,95309.0,7.5603,7.5603,7.5427,7.5486,95309.0
2019-03-11 12:15:00,12.88,12.91,12.87,12.91,222052.0,7.5486,7.5662,7.5427,7.5662,222052.0
2019-03-11 12:20:00,12.9,12.93,12.9,12.92,299267.0,7.5603,7.5779,7.5603,7.572,299267.0
2019-03-11 12:25:00,12.92,12.92,12.9,12.91,227314.0,7.572,7.572,7.5603,7.5662,227314.0
2019-03-11 12:30:00,12.91,12.92,12.9,12.92,465275.0,7.5662,7.572,7.5603,7.572,465275.0
2019-03-11 12:35:00,12.92,12.93,12.91,12.93,262600.0,7.572,7.5779,7.5662,7.5779,262600.0
2019-03-11 12:40:00,12.93,12.93,12.91,12.93,167843.0,7.5779,7.5779,7.5662,7.5779,167843.0
2019-03-11 12:45:00,12.93,12.93,12.91,12.92,268079.0,7.5779,7.5779,7.5662,7.572,268079.0
2019-03-11 12:50:00,12.93,12.95,12.91,12.93,334152.0,7.5779,7.5896,7.5662,7.5779,334152.0
2019-03-11 12:55:00,12.93,12.93,12.91,12.93,79246.0,7.5779,7.5779,7.5662,7.5779,79246.0
2019-03-11 13:00:00,12.93,12.93,12.91,12.92,228487.0,7.5779,7.5779,7.5662,7.572,228487.0
2019-03-11 13:05:00,12.92,12.94,12.91,12.94,77683.0,7.572,7.5837,7.5662,7.5837,77683.0
2019-03-11 13:10:00,12.94,12.97,12.93,12.95,345190.0,7.5837,7.6013,7.5779,7.5896,345190.0
2019-03-11 13:15:00,12.96,12.96,12.94,12.95,104145.0,7.5955,7.5955,7.5837,7.5896,104145.0
2019-03-11 13:20:00,12.95,12.95,12.94,12.95,78988.0,7.5896,7.5896,7.5837,7.5896,78988.0
2019-03-11 13:25:00,12.94,12.96,12.94,12.96,549579.0,7.5837,7.5955,7.5837,7.5955,549579.0
2019-03-11 13:30:00,12.96,12.96,12.93,12.94,791523.0,7.5955,7.5955,7.5779,7.5837,791523.0
2019-03-11 13:35:00,12.94,12.94,12.92,12.93,193908.0,7.5837,7.5837,7.572,7.5779,193908.0
2019-03-11 13:40:00,12.94,12.94,12.93,12.94,65557.0,7.5837,7.5837,7.5779,7.5837,65557.0
2019-03-11 13:45:00,12.94,12.94,12.93,12.94,212996.0,7.5837,7.5837,7.5779,7.5837,212996.0
2019-03-11 13:50:00,12.93,12.94,12.93,12.94,148782.0,7.5779,7.5837,7.5779,7.5837,148782.0
2019-03-11 13:55:00,12.94,12.94,12.93,12.94,324773.0,7.5837,7.5837,7.5779,7.5837,324773.0
2019-03-11 14:00:00,12.94,12.94,12.92,12.93,384578.0,7.5837,7.5837,7.572,7.5779,384578.0
2019-03-11 14:05:00,12.93,12.93,12.92,12.93,56312.0,7.5779,7.5779,7.572,7.5779,56312.0
2019-03-11 14:10:00,12.93,12.93,12.91,12.92,238885.0,7.5779,7.5779,7.5662,7.572,238885.0
2019-03-11 14:15:00,12.93,12.94,12.92,12.93,175902.0,7.5779,7.5837,7.572,7.5779,175902.0
2019-03-11 14:20:00,12.93,12.94,12.92,12.94,352134.0,7.5779,7.5837,7.572,7.5837,352134.0
2019-03-11 14:25:00,12.94,12.96,12.93,12.96,280491.0,7.5837,7.5955,7.5779,7.5955,280491.0
2019-03-11 14:30:00,12.96,12.97,12.95,12.96,266753.0,7.5955,7.6013,7.5896,7.5955,266753.0
2019-03-11 14:35:00,12.96,12.97,12.94,12.96,404137.0,7.5955,7.6013,7.5837,7.5955,404137.0
2019-03-11 14:40:00,12.96,12.96,12.94,12.95,311534.0,7.5955,7.5955,7.5837,7.5896,311534.0
2019-03-11 14:45:00,12.95,12.96,12.94,12.95,357861.0,7.5896,7.5955,7.5837,7.5896,357861.0
2019-03-11 14:50:00,12.95,12.95,12.91,12.92,326661.0,7.5896,7.5896,7.5662,7.572,326661.0
2019-03-11 14:55:00,12.92,12.95,12.91,12.94,235820.0,7.572,7.5896,7.5662,7.5837,235820.0
2019-03-11 15:00:00,12.94,12.94,12.92,12.93,175458.0,7.5837,7.5837,7.572,7.5779,175458.0
2019-03-11 15:05:00,12.92,12.94,12.92,12.94,196392.0,7.572,7.5837,7.572,7.5837,196392.0
2019-03-11 15:10:00,12.94,12.97,12.93,12.97,495909.0,7.5837,7.6013,7.5779,7.6013,495909.0
2019-03-11 15:15:00,12.96,12.97,12.95,12.96,225191.0,7.5955,7.6013,7.5896,7.5955,225191.0
2019-03-11 15:20:00,12.97,12.97,12.96,12.97,93725.0,7.6013,7.6013,7.5955,7.6013,93725.0
2019-03-11 15:25:00,12.97,12.97,12.95,12.95,154026.0,7.6013,7.6013,7.5896,7.5896,154026.0
2019-03-11 15:30:00,12.95,12.97,12.93,12.94,403379.0,7.5896,7.6013,7.5779,7.5837,403379.0
2019-03-11 15:35:00,12.94,12.95,12.93,12.95,131843.0,7.5837,7.5896,7.5779,7.5896,131843.0
2019-03-11 15:40:00,12.94,12.96,12.93,12.95,487705.0,7.5837,7.5955,7.5779,7.5896,487705.0
2019-03-11 15:45:00,12.95,12.97,12.94,12.96,1089006.0,7.5896,7.6013,7.5837,7.5955,1089006.0
2019-03-11 15:50:00,12.97,12.97,12.95,12.95,350131.0,7.6013,7.6013,7.5896,7.5896,350131.0
2019-03-11 15:55:00,12.96,12.99,12.95,12.98,1336976.0,7.5955,7.613,7.5896,7.6072,1336976.0
2019-03-12 09:30:00,12.98,13.01,12.97,13.0,485883.0,7.6072,7.6248,7.6013,7.6189,485883.0
2019-03-12 09:35:00,13.0,13.04,12.98,13.03,506221.0,7.6189,7.6424,7.6072,7.6365,506221.0
2019-03-12 09:40:00,13.03,13.06,13.03,13.06,268984.0,7.6365,7.6541,7.6365,7.6541,268984.0
2019-03-12 09:45:00,13.06,13.11,13.05,13.1,352575.0,7.6541,7.6834,7.6482,7.6775,352575.0
2019-03-12 09:50:00,13.09,13.11,13.09,13.11,667892.0,7.6717,7.6834,7.6717,7.6834,667892.0
2019-03-12 09:55:00,13.12,13.17,13.11,13.15,426598.0,7.6892,7.7185,7.6834,7.7068,426598.0
2019-03-12 10:00:00,13.16,13.18,13.15,13.18,359561.0,7.7127,7.7244,7.7068,7.7244,359561.0
2019-03-12 10:05:00,13.18,13.21,13.17,13.19,872643.0,7.7244,7.742,7.7185,7.7303,872643.0
2019-03-12 10:10:00,13.19,13.2,13.17,13.18,470475.0,7.7303,7.7361,7.7185,7.7244,470475.0
2019-03-12 10:15:00,13.18,13.19,13.14,13.16,411326.0,7.7244,7.7303,7.701,7.7127,411326.0
2019-03-12 10:20:00,13.15,13.16,13.13,13.14,474470.0,7.7068,7.7127,7.6951,7.701,474470.0
2019-03-12 10:25:00,13.14,13.15,13.09,13.12,1264436.0,7.701,7.7068,7.6717,7.6892,1264436.0
2019-03-12 10:30:00,13.12,13.16,13.11,13.14,892653.0,7.6892,7.7127,7.6834,7.701,892653.0
2019-03-12 10:35:00,13.14,13.14,13.1,13.11,213288.0,7.701,7.701,7.6775,7.6834,213288.0
2019-03-12 10:40:00,13.11,13.11,13.04,13.07,637026.0,7.6834,7.6834,7.6424,7.6599,637026.0
2019-03-12 10:45:00,13.08,13.1,13.07,13.1,471671.0,7.6658,7.6775,7.6599,7.6775,471671.0
2019-03-12 10:50:00,13.1,13.13,13.09,13.13,520786.0,7.6775,7.6951,7.6717,7.6951,520786.0
2019-03-12 10:55:00,13.13,13.14,13.11,13.12,444905.0,7.6951,7.701,7.6834,7.6892,444905.0
2019-03-12 11:00:00,13.12,13.13,13.08,13.08,334331.0,7.6892,7.6951,7.6658,7.6658,334331.0
2019-03-12 11:05:00,13.08,13.1,13.07,13.1,316867.0,7.6658,7.6775,7.6599,7.6775,316867.0
2019-03-12 11:10:00,13.1,13.13,13.07,13.08,574836.0,7.6775,7.6951,7.6599,7.6658,574836.0
2019-03-12 11:15:00,13.08,13.08,13.03,13.04,339393.0,7.6658,7.6658,7.6365,7.6424,339393.0
2019-03-12 11:20:00,13.05,13.07,13.04,13.07,329158.0,7.6482,7.6599,7.6424,7.6599,329158.0
2019-03-12 11:25:00,13.07,13.08,13.06,13.08,190928.0,7.6599,7.6658,7.6541,7.6658,190928.0
2019-03-12 11:30:00,13.08,13.1,13.06,13.07,328605.0,7.6658,7.6775,7.6541,7.6599,328605.0
2019-03-12 11:35:00,13.07,13.08,13.06,13.07,134024.0,7.6599,7.6658,7.6541,7.6599,134024.0
2019-03-12 11:40:00,13.07,13.08,13.05,13.06,155972.0,7.6599,7.6658,7.6482,7.6541,155972.0
2019-03-12 11:45:00,13.06,13.11,13.05,13.09,325531.0,7.6541,7.6834,7.6482,7.6717,325531.0
2019-03-12 11:50:00,13.09,13.1,13.07,13.1,169090.0,7.6717,7.6775,7.6599,7.6775,169090.0
2019-03-12 11:55:00,13.09,13.11,13.09,13.1,113075.0,7.6717,7.6834,7.6717,7.6775,113075.0
2019-03-12 12:00:00,13.11,13.11,13.07,13.1,252349.0,7.6834,7.6834,7.6599,7.6775,252349.0
2019-03-12 12:05:00,13.1,13.12,13.08,13.08,517543.0,7.6775,7.6892,7.6658,7.6658,517543.0
2019-03-12 12:10:00,13.08,13.1,13.08,13.09,458787.0,7.6658,7.6775,7.6658,7.6717,458787.0
2019-03-12 12:15:00,13.1,13.11,13.09,13.1,627307.0,7.6775,7.6834,7.6717,7.6775,627307.0
2019-03-12 12:20:00,13.1,13.13,13.09,13.1,571855.0,7.6775,7.6951,7.6717,7.6775,571855.0
2019-03-12 12:25:00,13.11,13.12,13.09,13.11,279602.0,7.6834,7.6892,7.6717,7.6834,279602.0
2019-03-12 12:30:00,13.11,13.12,13.09,13.11,405447.0,7.6834,7.6892,7.6717,7.6834,405447.0
2019-03-12 12:35:00,13.11,13.12,13.1,13.11,199053.0,7.6834,7.6892,7.6775,7.6834,199053.0
2019-03-12 12:40:00,13.11,13.11,13.09,13.1,60483.0,7.6834,7.6834,7.6717,7.6775,60483.0
2019-03-12 12:45:00,13.1,13.12,13.09,13.11,190349.0,7.6775,7.6892,7.6717,7.6834,190349.0
2019-03-12 12:50:00,13.11,13.14,13.11,13.13,407939.0,7.6834,7.701,7.6834,7.6951,407939.0
2019-03-12 12:55:00,13.13,13.14,13.12,13.13,137942.0,7.6951,7.701,7.6892,7.6951,137942.0
2019-03-12 13:00:00,13.13,13.13,13.1,13.11,96872.0,7.6951,7.6951,7.6775,7.6834,96872.0
2019-03-12 13:05:00,13.11,13.13,13.1,13.13,116737.0,7.6834,7.6951,7.6775,7.6951,116737.0
2019-03-12 13:10:00,13.12,13.13,13.11,13.13,185403.0,7.6892,7.6951,7.6834,7.6951,185403.0
2019-03-12 13:15:00,13.12,13.13,13.1,13.12,189173.0,7.6892,7.6951,7.6775,7.6892,189173.0
2019-03-12 13:20:00,13.12,13.13,13.1,13.11,237704.0,7.6892,7.6951,7.6775,7.6834,237704.0
2019-03-12 13:25:00,13.1,13.11,13.07,13.07,602747.0,7.6775,7.6834,7.6599,7.6599,602747.0
2019-03-12 13:30:00,13.08,13.08,13.06,13.08,985134.0,7.6658,7.6658,7.6541,7.6658,985134.0
2019-03-12 13:35:00,13.07,13.08,13.05,13.05,193691.0,7.6599,7.6658,7.6482,7.6482,193691.0
2019-03-12 13:40:00,13.06,13.06,13.05,13.05,90149.0,7.6541,7.6541,7.6482,7.6482,90149.0
2019-03-12 13:45:00,13.06,13.11,13.05,13.09,885845.0,7.6541,7.6834,7.6482,7.6717,885845.0
2019-03-12 13:50:00,13.08,13.08,13.06,13.08,199883.0,7.6658,7.6658,7.6541,7.6658,199883.0
2019-03-12 13:55:00,13.08,13.09,13.07,13.09,333751.0,7.6658,7.6717,7.6599,7.6717,333751.0
2019-03-12 14:00:00,13.09,13.1,13.08,13.09,159270.0,7.6717,7.6775,7.6658,7.6717,159270.0
2019-03-12 14:05:00,13.09,13.09,13.07,13.08,70599.0,7.6717,7.6717,7.6599,7.6658,70599.0
2019-03-12 14:10:00,13.08,13.09,13.07,13.08,192239.0,7.6658,7.6717,7.6599,7.6658,192239.0
2019-03-12 14:15:00,13.08,13.08,13.06,13.06,90816.0,7.6658,7.6658,7.6541,7.6541,90816.0
2019-03-12 14:20:00,13.06,13.09,13.06,13.09,217047.0,7.6541,7.6717,7.6541,7.6717,217047.0
2019-03-12 14:25:00,13.09,13.09,13.06,13.06,109916.0,7.6717,7.6717,7.6541,7.6541,109916.0
2019-03-12 14:30:00,13.06,13.07,13.06,13.07,321398.0,7.6541,7.6599,7.6541,7.6599,321398.0
2019-03-12 14:35:00,13.07,13.08,13.05,13.08,205587.0,7.6599,7.6658,7.6482,7.6658,205587.0
2019-03-12 14:40:00,13.07,13.08,13.07,13.08,58070.0,7.6599,7.6658,7.6599,7.6658,58070.0
2019-03-12 14:45:00,13.07,13.09,13.07,13.09,132155.0,7.6599,7.6717,7.6599,7.6717,132155.0
2019-03-12 14:50:00,13.09,13.09,13.08,13.09,50926.0,7.6717,7.6717,7.6658,7.6717,50926.0
2019-03-12 14:55:00,13.09,13.09,13.07,13.08,237063.0,7.6717,7.6717,7.6599,7.6658,237063.0
2019-03-12 15:00:00,13.08,13.09,13.06,13.08,276024.0,7.6658,7.6717,7.6541,7.6658,276024.0
2019-03-12 15:05:00,13.08,13.08,13.07,13.07,62887.0,7.6658,7.6658,7.6599,7.6599,62887.0
2019-03-12 15:10:00,13.08,13.08,13.06,13.07,149114.0,7.6658,7.6658,7.6541,7.6599,149114.0
2019-03-12 15:15:00,13.06,13.07,13.05,13.06,156602.0,7.6541,7.6599,7.6482,7.6541,156602.0
2019-03-12 15:20:00,13.06,13.08,13.05,13.08,197708.0,7.6541,7.6658,7.6482,7.6658,197708.0
2019-03-12 15:25:00,13.08,13.09,13.07,13.07,139256.0,7.6658,7.6717,7.6599,7.6599,139256.0
2019-03-12 15:30:00,13.08,13.08,13.06,13.08,335714.0,7.6658,7.6658,7.6541,7.6658,335714.0
2019-03-12 15:35:00,13.08,13.1,13.06,13.09,322806.0,7.6658,7.6775,7.6541,7.6717,322806.0
2019-03-12 15:40:00,13.09,13.11,13.08,13.1,754892.0,7.6717,7.6834,7.6658,7.6775,754892.0
2019-03-12 15:45:00,13.1,13.11,13.07,13.08,398619.0,7.6775,7.6834,7.6599,7.6658,398619.0
2019-03-12 15:50:00,13.08,13.09,13.06,13.07,929367.0,7.6658,7.6717,7.6541,7.6599,929367.0
2019-03-12 15:55:00,13.07,13.07,13.03,13.06,2620380.0,7.6599,7.6599,7.6365,7.6541,2620380.0
2019-03-13 09:30:00,13.02,13.09,13.01,13.08,522044.0,7.6306,7.6717,7.6248,7.6658,522044.0
2019-03-13 09:35:00,13.07,13.13,13.07,13.08,394886.0,7.6599,7.6951,7.6599,7.6658,394886.0
2019-03-13 09:40:00,13.08,13.14,13.07,13.12,507986.0,7.6658,7.701,7.6599,7.6892,507986.0
2019-03-13 09:45:00,13.13,13.16,13.1,13.13,375788.0,7.6951,7.7127,7.6775,7.6951,375788.0
2019-03-13 09:50:00,13.13,13.18,13.13,13.18,221770.0,7.6951,7.7244,7.6951,7.7244,221770.0
2019-03-13 09:55:00,13.18,13.2,13.14,13.15,609488.0,7.7244,7.7361,7.701,7.7068,609488.0
2019-03-13 10:00:00,13.15,13.15,13.11,13.12,99573.0,7.7068,7.7068,7.6834,7.6892,99573.0
2019-03-13 10:05:00,13.12,13.17,13.11,13.15,338267.0,7.6892,7.7185,7.6834,7.7068,338267.0
2019-03-13 10:10:00,13.15,13.16,13.09,13.12,861164.0,7.7068,7.7127,7.6717,7.6892,861164.0
2019-03-13 10:15:00,13.12,13.13,13.1,13.11,154459.0,7.6892,7.6951,7.6775,7.6834,154459.0
2019-03-13 10:20:00,13.12,13.12,13.09,13.11,227453.0,7.6892,7.6892,7.6717,7.6834,227453.0
2019-03-13 10:25:00,13.11,13.11,13.09,13.11,135287.0,7.6834,7.6834,7.6717,7.6834,135287.0
2019-03-13 10:30:00,13.11,13.16,13.1,13.15,507561.0,7.6834,7.7127,7.6775,7.7068,507561.0
2019-03-13 10:35:00,13.15,13.16,13.13,13.16,290573.0,7.7068,7.7127,7.6951,7.7127,290573.0
2019-03-13 10:40:00,13.16,13.17,13.11,13.12,600454.0,7.7127,7.7185,7.6834,7.6892,600454.0
2019-03-13 10:45:00,13.12,13.13,13.11,13.11,796172.0,7.6892,7.6951,7.6834,7.6834,796172.0
2019-03-13 10:50:00,13.11,13.15,13.1,13.11,227020.0,7.6834,7.7068,7.6775,7.6834,227020.0
2019-03-13 10:55:00,13.11,13.12,13.08,13.1,290506.0,7.6834,7.6892,7.6658,7.6775,290506.0
2019-03-13 11:00:00,13.1,13.12,13.09,13.11,286602.0,7.6775,7.6892,7.6717,7.6834,286602.0
2019-03-13 11:05:00,13.1,13.11,13.08,13.1,330308.0,7.6775,7.6834,7.6658,7.6775,330308.0
2019-03-13 11:10:00,13.1,13.13,13.08,13.12,232697.0,7.6775,7.6951,7.6658,7.6892,232697.0
2019-03-13 11:15:00,13.13,13.13,13.11,13.13,111780.0,7.6951,7.6951,7.6834,7.6951,111780.0
2019-03-13 11:20:00,13.13,13.18,13.12,13.16,616354.0,7.6951,7.7244,7.6892,7.7127,616354.0
2019-03-13 11:25:00,13.16,13.19,13.16,13.17,413951.0,7.7127,7.7303,7.7127,7.7185,413951.0
2019-03-13 11:30:00,13.17,13.23,13.17,13.2,135012.0,7.7185,7.7537,7.7185,7.7361,135012.0
2019-03-13 11:35:00,13.2,13.23,13.19,13.21,151098.0,7.7361,7.7537,7.7303,7.742,151098.0
2019-03-13 11:40:00,13.22,13.24,13.21,13.21,252030.0,7.7478,7.7596,7.742,7.742,252030.0
2019-03-13 11:45:00,13.22,13.23,13.19,13.21,296464.0,7.7478,7.7537,7.7303,7.742,296464.0
2019-03-13 11:50:00,13.21,13.21,13.17,13.19,247236.0,7.742,7.742,7.7185,7.7303,247236.0
2019-03-13 11:55:00,13.19,13.2,13.17,13.17,115394.0,7.7303,7.7361,7.7185,7.7185,115394.0
2019-03-13 12:00:00,13.18,13.21,13.16,13.2,138304.0,7.7244,7.742,7.7127,7.7361,138304.0
2019-03-13 12:05:00,13.2,13.21,13.18,13.19,83472.0,7.7361,7.742,7.7244,7.7303,83472.0
2019-03-13 12:10:00,13.19,13.19,13.17,13.19,41620.0,7.7303,7.7303,7.7185,7.7303,41620.0
2019-03-13 12:15:00,13.18,13.2,13.17,13.19,224599.0,7.7244,7.7361,7.7185,7.7303,224599.0
2019-03-13 12:20:00,13.18,13.19,13.17,13.17,120917.0,7.7244,7.7303,7.7185,7.7185,120917.0
2019-03-13 12:25:00,13.17,13.18,13.16,13.17,40555.0,7.7185,7.7244,7.7127,7.7185,40555.0
2019-03-13 12:30:00,13.17,13.18,13.15,13.17,140056.0,7.7185,7.7244,7.7068,7.7185,140056.0
2019-03-13 12:35:00,13.17,13.19,13.17,13.19,115819.0,7.7185,7.7303,7.7185,7.7303,115819.0
2019-03-13 12:40:00,13.19,13.2,13.18,13.2,60810.0,7.7303,7.7361,7.7244,7.7361,60810.0
2019-03-13 12:45:00,13.2,13.2,13.18,13.19,86772.0,7.7361,7.7361,7.7244,7.7303,86772.0
2019-03-13 12:50:00,13.19,13.2,13.17,13.17,149263.0,7.7303,7.7361,7.7185,7.7185,149263.0
2019-03-13 12:55:00,13.17,13.2,13.17,13.2,168584.0,7.7185,7.7361,7.7185,7.7361,168584.0
2019-03-13 13:00:00,13.2,13.21,13.18,13.19,145530.0,7.7361,7.742,7.7244,7.7303,145530.0
2019-03-13 13:05:00,13.2,13.21,13.19,13.2,42831.0,7.7361,7.742,7.7303,7.7361,42831.0
2019-03-13 13:10:00,13.19,13.21,13.18,13.2,162571.0,7.7303,7.742,7.7244,7.7361,162571.0
2019-03-13 13:15:00,13.21,13.21,13.2,13.2,80729.0,7.742,7.742,7.7361,7.7361,80729.0
2019-03-13 13:20:00,13.21,13.22,13.19,13.21,92287.0,7.742,7.7478,7.7303,7.742,92287.0
2019-03-13 13:25:00,13.21,13.22,13.2,13.21,96663.0,7.742,7.7478,7.7361,7.742,96663.0
2019-03-13 13:30:00,13.21,13.23,13.2,13.23,80763.0,7.742,7.7537,7.7361,7.7537,80763.0
2019-03-13 13:35:00,13.23,13.23,13.19,13.2,282410.0,7.7537,7.7537,7.7303,7.7361,282410.0
2019-03-13 13:40:00,13.21,13.21,13.2,13.21,43526.0,7.742,7.742,7.7361,7.742,43526.0
2019-03-13 13:45:00,13.21,13.22,13.2,13.21,197533.0,7.742,7.7478,7.7361,7.742,197533.0
2019-03-13 13:50:00,13.21,13.21,13.2,13.21,44979.0,7.742,7.742,7.7361,7.742,44979.0
2019-03-13 13:55:00,13.21,13.25,13.2,13.25,789914.0,7.742,7.7654,7.7361,7.7654,789914.0
2019-03-13 14:00:00,13.25,13.28,13.24,13.27,153377.0,7.7654,7.783,7.7596,7.7771,153377.0
2019-03-13 14:05:00,13.27,13.29,13.26,13.28,332295.0,7.7771,7.7889,7.7713,7.783,332295.0
2019-03-13 14:10:00,13.27,13.28,13.26,13.27,96370.0,7.7771,7.783,7.7713,7.7771,96370.0
2019-03-13 14:15:00,13.27,13.3,13.26,13.29,180845.0,7.7771,7.7947,7.7713,7.7889,180845.0
2019-03-13 14:20:00,13.3,13.35,13.29,13.34,685962.0,7.7947,7.824,7.7889,7.8182,685962.0
2019-03-13 14:25:00,13.34,13.35,13.32,13.34,264275.0,7.8182,7.824,7.8065,7.8182,264275.0
2019-03-13 14:30:00,13.34,13.34,13.26,13.29,615908.0,7.8182,7.8182,7.7713,7.7889,615908.0
2019-03-13 14:35:00,13.29,13.3,13.28,13.3,115712.0,7.7889,7.7947,7.783,7.7947,115712.0
2019-03-13 14:40:00,13.29,13.3,13.26,13.26,135556.0,7.7889,7.7947,7.7713,7.7713,135556.0
2019-03-13 14:45:00,13.27,13.27,13.22,13.25,346339.0,7.7771,7.7771,7.7478,7.7654,346339.0
2019-03-13 14:50:00,13.25,13.25,13.2,13.22,213133.0,7.7654,7.7654,7.7361,7.7478,213133.0
2019-03-13 14:55:00,13.21,13.28,13.21,13.25,315096.0,7.742,7.783,7.742,7.7654,315096.0
2019-03-13 15:00:00,13.25,13.28,13.23,13.27,176228.0,7.7654,7.783,7.7537,7.7771,176228.0
2019-03-13 15:05:00,13.27,13.28,13.26,13.27,124638.0,7.7771,7.783,7.7713,7.7771,124638.0
2019-03-13 15:10:00,13.27,13.3,13.26,13.28,224302.0,7.7771,7.7947,7.7713,7.783,224302.0
2019-03-13 15:15:00,13.28,13.3,13.27,13.29,227091.0,7.783,7.7947,7.7771,7.7889,227091.0
2019-03-13 15:20:00,13.29,13.31,13.27,13.3,885231.0,7.7889,7.8006,7.7771,7.7947,885231.0
2019-03-13 15:25:00,13.29,13.33,13.29,13.33,1809689.0,7.7889,7.8123,7.7889,7.8123,1809689.0
2019-03-13 15:30:00,13.33,13.37,13.31,13.35,1114201.0,7.8123,7.8358,7.8006,7.824,1114201.0
2019-03-13 15:35:00,13.35,13.38,13.34,13.34,557417.0,7.824,7.8416,7.8182,7.8182,557417.0
2019-03-13 15:40:00,13.34,13.35,13.3,13.33,643152.0,7.8182,7.824,7.7947,7.8123,643152.0
2019-03-13 15:45:00,13.34,13.34,13.31,13.32,233909.0,7.8182,7.8182,7.8006,7.8065,233909.0
2019-03-13 15:50:00,13.32,13.34,13.29,13.29,1109886.0,7.8065,7.8182,7.7889,7.7889,1109886.0
2019-03-13 15:55:00,13.29,13.32,13.28,13.28,1163964.0,7.7889,7.8065,7.783,7.783,1163964.0
2019-03-14 09:30:00,13.11,13.13,13.07,13.1,426174.0,7.6834,7.6951,7.6599,7.6775,426174.0
2019-03-14 09:35:00,13.09,13.16,13.08,13.14,278086.0,7.6717,7.7127,7.6658,7.701,278086.0
2019-03-14 09:40:00,13.13,13.2,13.13,13.19,247793.0,7.6951,7.7361,7.6951,7.7303,247793.0
2019-03-14 09:45:00,13.19,13.19,13.13,13.14,73480.0,7.7303,7.7303,7.6951,7.701,73480.0
2019-03-14 09:50:00,13.14,13.16,13.12,13.16,111381.0,7.701,7.7127,7.6892,7.7127,111381.0
2019-03-14 09:55:00,13.16,13.2,13.15,13.19,322873.0,7.7127,7.7361,7.7068,7.7303,322873.0
2019-03-14 10:00:00,13.18,13.19,13.14,13.15,112480.0,7.7244,7.7303,7.701,7.7068,112480.0
2019-03-14 10:05:00,13.15,13.16,13.13,13.16,423091.0,7.7068,7.7127,7.6951,7.7127,423091.0
2019-03-14 10:10:00,13.16,13.18,13.15,13.17,398546.0,7.7127,7.7244,7.7068,7.7185,398546.0
2019-03-14 10:15:00,13.17,13.18,13.15,13.18,152906.0,7.7185,7.7244,7.7068,7.7244,152906.0
2019-03-14 10:20:00,13.18,13.2,13.15,13.16,152171.0,7.7244,7.7361,7.7068,7.7127,152171.0
2019-03-14 10:25:00,13.16,13.16,13.13,13.16,503490.0,7.7127,7.7127,7.6951,7.7127,503490.0
2019-03-14 10:30:00,13.15,13.16,13.13,13.14,817188.0,7.7068,7.7127,7.6951,7.701,817188.0
2019-03-14 10:35:00,13.14,13.15,13.12,13.14,379176.0,7.701,7.7068,7.6892,7.701,379176.0
2019-03-14 10:40:00,13.14,13.15,13.13,13.14,189426.0,7.701,7.7068,7.6951,7.701,189426.0
2019-03-14 10:45:00,13.14,13.17,13.13,13.17,465188.0,7.701,7.7185,7.6951,7.7185,465188.0
2019-03-14 10:50:00,13.17,13.18,13.15,13.16,122605.0,7.7185,7.7244,7.7068,7.7127,122605.0
2019-03-14 10:55:00,13.16,13.16,13.13,13.14,278054.0,7.7127,7.7127,7.6951,7.701,278054.0
2019-03-14 11:00:00,13.14,13.15,13.1,13.1,104835.0,7.701,7.7068,7.6775,7.6775,104835.0
2019-03-14 11:05:00,13.1,13.12,13.1,13.11,41669.0,7.6775,7.6892,7.6775,7.6834,41669.0
2019-03-14 11:10:00,13.11,13.15,13.1,13.14,191804.0,7.6834,7.7068,7.6775,7.701,191804.0
2019-03-14 11:15:00,13.15,13.15,13.13,13.13,152887.0,7.7068,7.7068,7.6951,7.6951,152887.0
2019-03-14 11:20:00,13.13,13.13,13.11,13.11,199311.0,7.6951,7.6951,7.6834,7.6834,199311.0
2019-03-14 11:25:00,13.11,13.12,13.09,13.1,131563.0,7.6834,7.6892,7.6717,7.6775,131563.0
2019-03-14 11:30:00,13.1,13.14,13.09,13.13,360235.0,7.6775,7.701,7.6717,7.6951,360235.0
2019-03-14 11:35:00,13.12,13.13,13.09,13.11,321971.0,7.6892,7.6951,7.6717,7.6834,321971.0
2019-03-14 11:40:00,13.12,13.14,13.1,13.13,207503.0,7.6892,7.701,7.6775,7.6951,207503.0
2019-03-14 11:45:00,13.14,13.16,13.13,13.15,270163.0,7.701,7.7127,7.6951,7.7068,270163.0
2019-03-14 11:50:00,13.15,13.16,13.12,13.14,212724.0,7.7068,7.7127,7.6892,7.701,212724.0
2019-03-14 11:55:00,13.14,13.15,13.13,13.15,26677.0,7.701,7.7068,7.6951,7.7068,26677.0
2019-03-14 12:00:00,13.15,13.18,13.14,13.17,144997.0,7.7068,7.7244,7.701,7.7185,144997.0
2019-03-14 12:05:00,13.17,13.17,13.14,13.15,37691.0,7.7185,7.7185,7.701,7.7068,37691.0
2019-03-14 12:10:00,13.15,13.15,13.11,13.13,857370.0,7.7068,7.7068,7.6834,7.6951,857370.0
2019-03-14 12:15:00,13.13,13.14,13.12,13.13,45342.0,7.6951,7.701,7.6892,7.6951,45342.0
2019-03-14 12:20:00,13.13,13.14,13.11,13.11,123808.0,7.6951,7.701,7.6834,7.6834,123808.0
2019-03-14 12:25:00,13.11,13.11,13.09,13.09,283764.0,7.6834,7.6834,7.6717,7.6717,283764.0
2019-03-14 12:30:00,13.09,13.12,13.09,13.1,121809.0,7.6717,7.6892,7.6717,7.6775,121809.0
2019-03-14 12:35:00,13.1,13.11,13.09,13.09,158041.0,7.6775,7.6834,7.6717,7.6717,158041.0
2019-03-14 12:40:00,13.1,13.11,13.09,13.11,32618.0,7.6775,7.6834,7.6717,7.6834,32618.0
2019-03-14 12:45:00,13.11,13.11,13.09,13.11,81234.0,7.6834,7.6834,7.6717,7.6834,81234.0
2019-03-14 12:50:00,13.1,13.11,13.09,13.1,88344.0,7.6775,7.6834,7.6717,7.6775,88344.0
2019-03-14 12:55:00,13.1,13.12,13.09,13.12,130455.0,7.6775,7.6892,7.6717,7.6892,130455.0
2019-03-14 13:00:00,13.12,13.12,13.09,13.11,117799.0,7.6892,7.6892,7.6717,7.6834,117799.0
2019-03-14 13:05:00,13.11,13.11,13.09,13.1,222755.0,7.6834,7.6834,7.6717,7.6775,222755.0
2019-03-14 13:10:00,13.1,13.11,13.09,13.11,64117.0,7.6775,7.6834,7.6717,7.6834,64117.0
2019-03-14 13:15:00,13.1,13.11,13.1,13.11,16946.0,7.6775,7.6834,7.6775,7.6834,16946.0
2019-03-14 13:20:00,13.1,13.11,13.1,13.1,21166.0,7.6775,7.6834,7.6775,7.6775,21166.0
2019-03-14 13:25:00,13.1,13.11,13.09,13.1,127897.0,7.6775,7.6834,7.6717,7.6775,127897.0
2019-03-14 13:30:00,13.11,13.11,13.09,13.11,38217.0,7.6834,7.6834,7.6717,7.6834,38217.0
2019-03-14 13:35:00,13.1,13.11,13.07,13.08,144410.0,7.6775,7.6834,7.6599,7.6658,144410.0
2019-03-14 13:40:00,13.09,13.09,13.08,13.09,15965.0,7.6717,7.6717,7.6658,7.6717,15965.0
2019-03-14 13:45:00,13.09,13.09,13.07,13.08,139722.0,7.6717,7.6717,7.6599,7.6658,139722.0
2019-03-14 13:50:00,13.08,13.1,13.07,13.08,133741.0,7.6658,7.6775,7.6599,7.6658,133741.0
2019-03-14 13:55:00,13.08,13.09,13.06,13.08,169813.0,7.6658,7.6717,7.6541,7.6658,169813.0
2019-03-14 14:00:00,13.08,13.08,13.05,13.06,494701.0,7.6658,7.6658,7.6482,7.6541,494701.0
2019-03-14 14:05:00,13.05,13.07,13.04,13.07,173478.0,7.6482,7.6599,7.6424,7.6599,173478.0
2019-03-14 14:10:00,13.06,13.09,13.05,13.07,224208.0,7.6541,7.6717,7.6482,7.6599,224208.0
2019-03-14 14:15:00,13.07,13.1,13.06,13.09,272882.0,7.6599,7.6775,7.6541,7.6717,272882.0
2019-03-14 14:20:00,13.08,13.13,13.08,13.13,86379.0,7.6658,7.6951,7.6658,7.6951,86379.0
2019-03-14 14:25:00,13.13,13.13,13.09,13.11,234326.0,7.6951,7.6951,7.6717,7.6834,234326.0
2019-03-14 14:30:00,13.1,13.13,13.1,13.12,326055.0,7.6775,7.6951,7.6775,7.6892,326055.0
2019-03-14 14:35:00,13.11,13.11,13.09,13.11,131712.0,7.6834,7.6834,7.6717,7.6834,131712.0
2019-03-14 14:40:00,13.1,13.12,13.1,13.12,34000.0,7.6775,7.6892,7.6775,7.6892,34000.0
2019-03-14 14:45:00,13.12,13.12,13.1,13.11,187247.0,7.6892,7.6892,7.6775,7.6834,187247.0
2019-03-14 14:50:00,13.11,13.12,13.1,13.11,65489.0,7.6834,7.6892,7.6775,7.6834,65489.0
2019-03-14 14:55:00,13.11,13.13,13.1,13.12,73510.0,7.6834,7.6951,7.6775,7.6892,73510.0
2019-03-14 15:00:00,13.12,13.12,13.1,13.1,33936.0,7.6892,7.6892,7.6775,7.6775,33936.0
2019-03-14 15:05:00,13.11,13.13,13.1,13.13,95546.0,7.6834,7.6951,7.6775,7.6951,95546.0
2019-03-14 15:10:00,13.12,13.13,13.1,13.11,440236.0,7.6892,7.6951,7.6775,7.6834,440236.0
2019-03-14 15:15:00,13.11,13.12,13.1,13.12,220032.0,7.6834,7.6892,7.6775,7.6892,220032.0
2019-03-14 15:20:00,13.12,13.12,13.11,13.11,348035.0,7.6892,7.6892,7.6834,7.6834,348035.0
2019-03-14 15:25:00,13.12,13.14,13.11,13.13,412585.0,7.6892,7.701,7.6834,7.6951,412585.0
2019-03-14 15:30:00,13.13,13.15,13.12,13.13,259591.0,7.6951,7.7068,7.6892,7.6951,259591.0
2019-03-14 15:35:00,13.12,13.15,13.12,13.13,171078.0,7.6892,7.7068,7.6892,7.6951,171078.0
2019-03-14 15:40:00,13.14,13.15,13.13,13.13,168685.0,7.701,7.7068,7.6951,7.6951,168685.0
2019-03-14 15:45:00,13.13,13.15,13.13,13.13,226935.0,7.6951,7.7068,7.6951,7.6951,226935.0
2019-03-14 15:50:00,13.13,13.16,13.13,13.15,622594.0,7.6951,7.7127,7.6951,7.7068,622594.0
2019-03-14 15:55:00,13.15,13.16,13.12,13.14,1644086.0,7.7068,7.7127,7.6892,7.701,1644086.0
2019-03-15 09:30:00,13.19,13.25,13.19,13.23,540928.0,7.7303,7.7654,7.7303,7.7537,540928.0
2019-03-15 09:35:00,13.23,13.25,13.19,13.21,511086.0,7.7537,7.7654,7.7303,7.742,511086.0
2019-03-15 09:40:00,13.21,13.26,13.21,13.25,435442.0,7.742,7.7713,7.742,7.7654,435442.0
2019-03-15 09:45:00,13.25,13.29,13.25,13.28,158973.0,7.7654,7.7889,7.7654,7.783,158973.0
2019-03-15 09:50:00,13.28,13.33,13.27,13.3,718593.0,7.783,7.8123,7.7771,7.7947,718593.0
2019-03-15 09:55:00,13.29,13.35,13.28,13.31,1282653.0,7.7889,7.824,7.783,7.8006,1282653.0
2019-03-15 10:00:00,13.31,13.34,13.28,13.33,471695.0,7.8006,7.8182,7.783,7.8123,471695.0
2019-03-15 10:05:00,13.33,13.36,13.3,13.31,750581.0,7.8123,7.8299,7.7947,7.8006,750581.0
2019-03-15 10:10:00,13.31,13.33,13.29,13.32,166278.0,7.8006,7.8123,7.7889,7.8065,166278.0
2019-03-15 10:15:00,13.31,13.32,13.28,13.31,237830.0,7.8006,7.8065,7.783,7.8006,237830.0
2019-03-15 10:20:00,13.3,13.31,13.28,13.29,115006.0,7.7947,7.8006,7.783,7.7889,115006.0
2019-03-15 10:25:00,13.29,13.31,13.27,13.29,256728.0,7.7889,7.8006,7.7771,7.7889,256728.0
2019-03-15 10:30:00,13.3,13.33,13.3,13.31,270510.0,7.7947,7.8123,7.7947,7.8006,270510.0
2019-03-15 10:35:00,13.31,13.35,13.31,13.32,750148.0,7.8006,7.824,7.8006,7.8065,750148.0
2019-03-15 10:40:00,13.32,13.36,13.3,13.33,226543.0,7.8065,7.8299,7.7947,7.8123,226543.0
2019-03-15 10:45:00,13.33,13.34,13.3,13.31,152271.0,7.8123,7.8182,7.7947,7.8006,152271.0
2019-03-15 10:50:00,13.32,13.33,13.3,13.31,224301.0,7.8065,7.8123,7.7947,7.8006,224301.0
2019-03-15 10:55:00,13.31,13.32,13.29,13.31,143698.0,7.8006,7.8065,7.7889,7.8006,143698.0
2019-03-15 11:00:00,13.31,13.32,13.29,13.3,84778.0,7.8006,7.8065,7.7889,7.7947,84778.0
2019-03-15 11:05:00,13.3,13.33,13.3,13.32,101004.0,7.7947,7.8123,7.7947,7.8065,101004.0
2019-03-15 11:10:00,13.32,13.34,13.3,13.31,136189.0,7.8065,7.8182,7.7947,7.8006,136189.0
2019-03-15 11:15:00,13.31,13.32,13.28,13.3,119132.0,7.8006,7.8065,7.783,7.7947,119132.0
2019-03-15 11:20:00,13.3,13.33,13.3,13.32,126543.0,7.7947,7.8123,7.7947,7.8065,126543.0
2019-03-15 11:25:00,13.31,13.34,13.31,13.33,507868.0,7.8006,7.8182,7.8006,7.8123,507868.0
2019-03-15 11:30:00,13.33,13.34,13.31,13.32,306334.0,7.8123,7.8182,7.8006,7.8065,306334.0
2019-03-15 11:35:00,13.32,13.33,13.31,13.32,98480.0,7.8065,7.8123,7.8006,7.8065,98480.0
2019-03-15 11:40:00,13.32,13.34,13.31,13.33,165108.0,7.8065,7.8182,7.8006,7.8123,165108.0
2019-03-15 11:45:00,13.33,13.36,13.32,13.36,122232.0,7.8123,7.8299,7.8065,7.8299,122232.0
2019-03-15 11:50:00,13.36,13.38,13.35,13.38,875398.0,7.8299,7.8416,7.824,7.8416,875398.0
2019-03-15 11:55:00,13.38,13.4,13.35,13.38,1359763.0,7.8416,7.8533,7.824,7.8416,1359763.0
2019-03-15 12:00:00,13.37,13.38,13.35,13.38,629496.0,7.8358,7.8416,7.824,7.8416,629496.0
2019-03-15 12:05:00,13.38,13.38,13.36,13.38,246411.0,7.8416,7.8416,7.8299,7.8416,246411.0
2019-03-15 12:10:00,13.38,13.38,13.37,13.38,150898.0,7.8416,7.8416,7.8358,7.8416,150898.0
2019-03-15 12:15:00,13.37,13.39,13.37,13.38,53348.0,7.8358,7.8475,7.8358,7.8416,53348.0
2019-03-15 12:20:00,13.38,13.39,13.37,13.39,58124.0,7.8416,7.8475,7.8358,7.8475,58124.0
2019-03-15 12:25:00,13.38,13.39,13.36,13.37,97077.0,7.8416,7.8475,7.8299,7.8358,97077.0
2019-03-15 12:30:00,13.37,13.37,13.35,13.36,59007.0,7.8358,7.8358,7.824,7.8299,59007.0
2019-03-15 12:35:00,13.36,13.37,13.35,13.36,92572.0,7.8299,7.8358,7.824,7.8299,92572.0
2019-03-15 12:40:00,13.37,13.38,13.36,13.38,107627.0,7.8358,7.8416,7.8299,7.8416,107627.0
2019-03-15 12:45:00,13.38,13.38,13.36,13.38,112499.0,7.8416,7.8416,7.8299,7.8416,112499.0
2019-03-15 12:50:00,13.38,13.38,13.34,13.36,616839.0,7.8416,7.8416,7.8182,7.8299,616839.0
2019-03-15 12:55:00,13.36,13.36,13.33,13.34,164798.0,7.8299,7.8299,7.8123,7.8182,164798.0
2019-03-15 13:00:00,13.34,13.36,13.33,13.34,604385.0,7.8182,7.8299,7.8123,7.8182,604385.0
2019-03-15 13:05:00,13.34,13.35,13.32,13.33,206853.0,7.8182,7.824,7.8065,7.8123,206853.0
2019-03-15 13:10:00,13.33,13.33,13.3,13.32,293488.0,7.8123,7.8123,7.7947,7.8065,293488.0
2019-03-15 13:15:00,13.32,13.33,13.3,13.3,180010.0,7.8065,7.8123,7.7947,7.7947,180010.0
2019-03-15 13:20:00,13.3,13.3,13.28,13.29,100228.0,7.7947,7.7947,7.783,7.7889,100228.0
2019-03-15 13:25:00,13.29,13.31,13.29,13.29,188409.0,7.7889,7.8006,7.7889,7.7889,188409.0
2019-03-15 13:30:00,13.29,13.3,13.27,13.29,127115.0,7.7889,7.7947,7.7771,7.7889,127115.0
2019-03-15 13:35:00,13.29,13.31,13.29,13.3,63515.0,7.7889,7.8006,7.7889,7.7947,63515.0
2019-03-15 13:40:00,13.31,13.31,13.28,13.28,27337.0,7.8006,7.8006,7.783,7.783,27337.0
2019-03-15 13:45:00,13.28,13.29,13.27,13.29,79431.0,7.783,7.7889,7.7771,7.7889,79431.0
2019-03-15 13:50:00,13.29,13.3,13.28,13.29,115346.0,7.7889,7.7947,7.783,7.7889,115346.0
2019-03-15 13:55:00,13.28,13.28,13.26,13.27,62683.0,7.783,7.783,7.7713,7.7771,62683.0
2019-03-15 14:00:00,13.27,13.29,13.26,13.26,154096.0,7.7771,7.7889,7.7713,7.7713,154096.0
2019-03-15 14:05:00,13.27,13.27,13.24,13.25,565847.0,7.7771,7.7771,7.7596,7.7654,565847.0
2019-03-15 14:10:00,13.25,13.25,13.22,13.23,69464.0,7.7654,7.7654,7.7478,7.7537,69464.0
2019-03-15 14:15:00,13.23,13.24,13.22,13.24,546749.0,7.7537,7.7596,7.7478,7.7596,546749.0
2019-03-15 14:20:00,13.24,13.24,13.21,13.22,59912.0,7.7596,7.7596,7.742,7.7478,59912.0
2019-03-15 14:25:00,13.22,13.23,13.21,13.23,111174.0,7.7478,7.7537,7.742,7.7537,111174.0
2019-03-15 14:30:00,13.23,13.24,13.22,13.24,128777.0,7.7537,7.7596,7.7478,7.7596,128777.0
2019-03-15 14:35:00,13.24,13.25,13.22,13.25,151360.0,7.7596,7.7654,7.7478,7.7654,151360.0
2019-03-15 14:40:00,13.25,13.26,13.23,13.25,369127.0,7.7654,7.7713,7.7537,7.7654,369127.0
2019-03-15 14:45:00,13.25,13.25,13.22,13.23,112274.0,7.7654,7.7654,7.7478,7.7537,112274.0
2019-03-15 14:50:00,13.23,13.23,13.22,13.22,420776.0,7.7537,7.7537,7.7478,7.7478,420776.0
2019-03-15 14:55:00,13.23,13.23,13.21,13.23,161552.0,7.7537,7.7537,7.742,7.7537,161552.0
2019-03-15 15:00:00,13.23,13.23,13.22,13.23,55606.0,7.7537,7.7537,7.7478,7.7537,55606.0
2019-03-15 15:05:00,13.23,13.23,13.22,13.22,125531.0,7.7537,7.7537,7.7478,7.7478,125531.0
2019-03-15 15:10:00,13.23,13.23,13.2,13.21,473655.0,7.7537,7.7537,7.7361,7.742,473655.0
2019-03-15 15:15:00,13.21,13.26,13.21,13.25,529889.0,7.742,7.7713,7.742,7.7654,529889.0
2019-03-15 15:20:00,13.25,13.27,13.24,13.25,255742.0,7.7654,7.7771,7.7596,7.7654,255742.0
2019-03-15 15:25:00,13.25,13.25,13.23,13.23,206141.0,7.7654,7.7654,7.7537,7.7537,206141.0
2019-03-15 15:30:00,13.23,13.24,13.21,13.21,534660.0,7.7537,7.7596,7.742,7.742,534660.0
2019-03-15 15:35:00,13.22,13.22,13.19,13.21,558036.0,7.7478,7.7478,7.7303,7.742,558036.0
2019-03-15 15:40:00,13.22,13.23,13.2,13.21,797254.0,7.7478,7.7537,7.7361,7.742,797254.0
2019-03-15 15:45:00,13.21,13.24,13.19,13.24,1310097.0,7.742,7.7596,7.7303,7.7596,1310097.0
2019-03-15 15:50:00,13.24,13.24,13.18,13.19,1149097.0,7.7596,7.7596,7.7244,7.7303,1149097.0
2019-03-15 15:55:00,13.19,13.24,13.16,13.18,3666449.0,7.7303,7.7596,7.7127,7.7244,3666449.0
2019-03-18 09:30:00,13.12,13.14,13.01,13.05,1831205.0,7.6892,7.701,7.6248,7.6482,1831205.0
2019-03-18 09:35:00,13.05,13.12,13.05,13.07,1564929.0,7.6482,7.6892,7.6482,7.6599,1564929.0
2019-03-18 09:40:00,13.07,13.12,13.07,13.11,755362.0,7.6599,7.6892,7.6599,7.6834,755362.0
2019-03-18 09:45:00,13.11,13.13,13.08,13.08,307217.0,7.6834,7.6951,7.6658,7.6658,307217.0
2019-03-18 09:50:00,13.08,13.12,13.04,13.08,736990.0,7.6658,7.6892,7.6424,7.6658,736990.0
2019-03-18 09:55:00,13.07,13.08,13.05,13.06,817040.0,7.6599,7.6658,7.6482,7.6541,817040.0
2019-03-18 10:00:00,13.06,13.08,13.05,13.07,610442.0,7.6541,7.6658,7.6482,7.6599,610442.0
2019-03-18 10:05:00,13.07,13.12,13.06,13.1,435695.0,7.6599,7.6892,7.6541,7.6775,435695.0
2019-03-18 10:10:00,13.1,13.11,13.07,13.1,737965.0,7.6775,7.6834,7.6599,7.6775,737965.0
2019-03-18 10:15:00,13.1,13.1,13.07,13.1,275450.0,7.6775,7.6775,7.6599,7.6775,275450.0
2019-03-18 10:20:00,13.1,13.11,13.06,13.1,561153.0,7.6775,7.6834,7.6541,7.6775,561153.0
2019-03-18 10:25:00,13.09,13.12,13.09,13.1,589680.0,7.6717,7.6892,7.6717,7.6775,589680.0
2019-03-18 10:30:00,13.1,13.12,13.08,13.11,803798.0,7.6775,7.6892,7.6658,7.6834,803798.0
2019-03-18 10:35:00,13.11,13.12,13.09,13.1,532760.0,7.6834,7.6892,7.6717,7.6775,532760.0
2019-03-18 10:40:00,13.09,13.12,13.08,13.09,417765.0,7.6717,7.6892,7.6658,7.6717,417765.0
2019-03-18 10:45:00,13.09,13.12,13.07,13.11,306742.0,7.6717,7.6892,7.6599,7.6834,306742.0
2019-03-18 10:50:00,13.11,13.13,13.1,13.11,715523.0,7.6834,7.6951,7.6775,7.6834,715523.0
2019-03-18 10:55:00,13.12,13.13,13.1,13.12,378940.0,7.6892,7.6951,7.6775,7.6892,378940.0
2019-03-18 11:00:00,13.11,13.14,13.11,13.13,894744.0,7.6834,7.701,7.6834,7.6951,894744.0
2019-03-18 11:05:00,13.13,13.14,13.11,13.13,728681.0,7.6951,7.701,7.6834,7.6951,728681.0
2019-03-18 11:10:00,13.13,13.14,13.1,13.12,568633.0,7.6951,7.701,7.6775,7.6892,568633.0
2019-03-18 11:15:00,13.12,13.13,13.08,13.1,640881.0,7.6892,7.6951,7.6658,7.6775,640881.0
2019-03-18 11:20:00,13.09,13.12,13.09,13.12,209911.0,7.6717,7.6892,7.6717,7.6892,209911.0
2019-03-18 11:25:00,13.12,13.12,13.09,13.1,375720.0,7.6892,7.6892,7.6717,7.6775,375720.0
2019-03-18 11:30:00,13.1,13.11,13.08,13.1,239965.0,7.6775,7.6834,7.6658,7.6775,239965.0
2019-03-18 11:35:00,13.1,13.11,13.08,13.1,186896.0,7.6775,7.6834,7.6658,7.6775,186896.0
2019-03-18 11:40:00,13.1,13.1,13.07,13.08,495004.0,7.6775,7.6775,7.6599,7.6658,495004.0
2019-03-18 11:45:00,13.08,13.09,13.07,13.08,74567.0,7.6658,7.6717,7.6599,7.6658,74567.0
2019-03-18 11:50:00,13.08,13.11,13.07,13.1,465264.0,7.6658,7.6834,7.6599,7.6775,465264.0
2019-03-18 11:55:00,13.11,13.11,13.08,13.1,401781.0,7.6834,7.6834,7.6658,7.6775,401781.0
2019-03-18 12:00:00,13.09,13.13,13.09,13.12,201398.0,7.6717,7.6951,7.6717,7.6892,201398.0
2019-03-18 12:05:00,13.13,13.16,13.12,13.15,567708.0,7.6951,7.7127,7.6892,7.7068,567708.0
2019-03-18 12:10:00,13.15,13.16,13.14,13.15,583253.0,7.7068,7.7127,7.701,7.7068,583253.0
2019-03-18 12:15:00,13.15,13.16,13.13,13.14,308215.0,7.7068,7.7127,7.6951,7.701,308215.0
2019-03-18 12:20:00,13.14,13.15,13.13,13.14,60222.0,7.701,7.7068,7.6951,7.701,60222.0
2019-03-18 12:25:00,13.15,13.18,13.14,13.16,357171.0,7.7068,7.7244,7.701,7.7127,357171.0
2019-03-18 12:30:00,13.17,13.17,13.15,13.16,219667.0,7.7185,7.7185,7.7068,7.7127,219667.0
2019-03-18 12:35:00,13.16,13.17,13.15,13.16,133146.0,7.7127,7.7185,7.7068,7.7127,133146.0
2019-03-18 12:40:00,13.16,13.16,13.14,13.14,250644.0,7.7127,7.7127,7.701,7.701,250644.0
2019-03-18 12:45:00,13.14,13.17,13.13,13.15,676964.0,7.701,7.7185,7.6951,7.7068,676964.0
2019-03-18 12:50:00,13.15,13.16,13.14,13.16,158241.0,7.7068,7.7127,7.701,7.7127,158241.0
2019-03-18 12:55:00,13.15,13.16,13.12,13.13,230595.0,7.7068,7.7127,7.6892,7.6951,230595.0
2019-03-18 13:00:00,13.13,13.14,13.12,13.14,112802.0,7.6951,7.701,7.6892,7.701,112802.0
2019-03-18 13:05:00,13.14,13.16,13.13,13.15,376756.0,7.701,7.7127,7.6951,7.7068,376756.0
2019-03-18 13:10:00,13.15,13.2,13.15,13.18,1193837.0,7.7068,7.7361,7.7068,7.7244,1193837.0
2019-03-18 13:15:00,13.17,13.19,13.16,13.19,130523.0,7.7185,7.7303,7.7127,7.7303,130523.0
2019-03-18 13:20:00,13.2,13.21,13.19,13.19,462805.0,7.7361,7.742,7.7303,7.7303,462805.0
2019-03-18 13:25:00,13.2,13.23,13.19,13.23,688599.0,7.7361,7.7537,7.7303,7.7537,688599.0
2019-03-18 13:30:00,13.23,13.24,13.22,13.24,275642.0,7.7537,7.7596,7.7478,7.7596,275642.0
2019-03-18 13:35:00,13.24,13.24,13.21,13.23,484810.0,7.7596,7.7596,7.742,7.7537,484810.0
2019-03-18 13:40:00,13.23,13.25,13.22,13.23,218839.0,7.7537,7.7654,7.7478,7.7537,218839.0
2019-03-18 13:45:00,13.22,13.24,13.21,13.23,139772.0,7.7478,7.7596,7.742,7.7537,139772.0
2019-03-18 13:50:00,13.23,13.26,13.23,13.24,190614.0,7.7537,7.7713,7.7537,7.7596,190614.0
2019-03-18 13:55:00,13.24,13.24,13.22,13.23,73595.0,7.7596,7.7596,7.7478,7.7537,73595.0
2019-03-18 14:00:00,13.23,13.24,13.22,13.23,264129.0,7.7537,7.7596,7.7478,7.7537,264129.0
2019-03-18 14:05:00,13.23,13.24,13.22,13.23,155105.0,7.7537,7.7596,7.7478,7.7537,155105.0
2019-03-18 14:10:00,13.23,13.24,13.22,13.23,76088.0,7.7537,7.7596,7.7478,7.7537,76088.0
2019-03-18 14:15:00,13.23,13.23,13.2,13.21,101113.0,7.7537,7.7537,7.7361,7.742,101113.0
2019-03-18 14:20:00,13.21,13.22,13.18,13.2,377655.0,7.742,7.7478,7.7244,7.7361,377655.0
2019-03-18 14:25:00,13.2,13.22,13.2,13.22,129410.0,7.7361,7.7478,7.7361,7.7478,129410.0
2019-03-18 14:30:00,13.21,13.23,13.21,13.22,116006.0,7.742,7.7537,7.742,7.7478,116006.0
2019-03-18 14:35:00,13.22,13.24,13.21,13.22,205987.0,7.7478,7.7596,7.742,7.7478,205987.0
2019-03-18 14:40:00,13.22,13.24,13.21,13.22,418414.0,7.7478,7.7596,7.742,7.7478,418414.0
2019-03-18 14:45:00,13.23,13.26,13.22,13.25,271237.0,7.7537,7.7713,7.7478,7.7654,271237.0
2019-03-18 14:50:00,13.25,13.26,13.23,13.25,223773.0,7.7654,7.7713,7.7537,7.7654,223773.0
2019-03-18 14:55:00,13.26,13.26,13.24,13.26,418253.0,7.7713,7.7713,7.7596,7.7713,418253.0
2019-03-18 15:00:00,13.26,13.26,13.24,13.25,719946.0,7.7713,7.7713,7.7596,7.7654,719946.0
2019-03-18 15:05:00,13.25,13.32,13.25,13.29,905384.0,7.7654,7.8065,7.7654,7.7889,905384.0
2019-03-18 15:10:00,13.29,13.31,13.28,13.28,399282.0,7.7889,7.8006,7.783,7.783,399282.0
2019-03-18 15:15:00,13.29,13.3,13.28,13.3,345102.0,7.7889,7.7947,7.783,7.7947,345102.0
2019-03-18 15:20:00,13.29,13.32,13.28,13.3,198328.0,7.7889,7.8065,7.783,7.7947,198328.0
2019-03-18 15:25:00,13.3,13.3,13.27,13.29,246514.0,7.7947,7.7947,7.7771,7.7889,246514.0
2019-03-18 15:30:00,13.28,13.3,13.26,13.29,495596.0,7.783,7.7947,7.7713,7.7889,495596.0
2019-03-18 15:35:00,13.29,13.29,13.27,13.28,190170.0,7.7889,7.7889,7.7771,7.783,190170.0
2019-03-18 15:40:00,13.28,13.29,13.26,13.28,371333.0,7.783,7.7889,7.7713,7.783,371333.0
2019-03-18 15:45:00,13.28,13.28,13.25,13.27,363902.0,7.783,7.783,7.7654,7.7771,363902.0
2019-03-18 15:50:00,13.27,13.27,13.25,13.26,297865.0,7.7771,7.7771,7.7654,7.7713,297865.0
2019-03-18 15:55:00,13.25,13.28,13.25,13.28,679709.0,7.7654,7.783,7.7654,7.783,679709.0
2019-03-19 09:30:00,13.42,13.48,13.42,13.45,376898.0,7.8651,7.9002,7.8651,7.8826,376898.0
2019-03-19 09:35:00,13.45,13.47,13.43,13.44,394142.0,7.8826,7.8944,7.8709,7.8768,394142.0
2019-03-19 09:40:00,13.44,13.45,13.43,13.45,158026.0,7.8768,7.8826,7.8709,7.8826,158026.0
2019-03-19 09:45:00,13.45,13.46,13.43,13.45,237066.0,7.8826,7.8885,7.8709,7.8826,237066.0
2019-03-19 09:50:00,13.45,13.45,13.4,13.41,98658.0,7.8826,7.8826,7.8533,7.8592,98658.0
2019-03-19 09:55:00,13.41,13.41,13.4,13.4,122699.0,7.8592,7.8592,7.8533,7.8533,122699.0
2019-03-19 10:00:00,13.4,13.44,13.39,13.42,192005.0,7.8533,7.8768,7.8475,7.8651,192005.0
2019-03-19 10:05:00,13.42,13.47,13.41,13.47,457266.0,7.8651,7.8944,7.8592,7.8944,457266.0
2019-03-19 10:10:00,13.46,13.48,13.43,13.45,358987.0,7.8885,7.9002,7.8709,7.8826,358987.0
2019-03-19 10:15:00,13.45,13.45,13.41,13.42,156510.0,7.8826,7.8826,7.8592,7.8651,156510.0
2019-03-19 10:20:00,13.43,13.44,13.41,13.42,208489.0,7.8709,7.8768,7.8592,7.8651,208489.0
2019-03-19 10:25:00,13.43,13.43,13.39,13.41,169614.0,7.8709,7.8709,7.8475,7.8592,169614.0
2019-03-19 10:30:00,13.4,13.42,13.4,13.42,65149.0,7.8533,7.8651,7.8533,7.8651,65149.0
2019-03-19 10:35:00,13.42,13.42,13.41,13.42,58778.0,7.8651,7.8651,7.8592,7.8651,58778.0
2019-03-19 10:40:00,13.41,13.45,13.37,13.44,604735.0,7.8592,7.8826,7.8358,7.8768,604735.0
2019-03-19 10:45:00,13.43,13.45,13.41,13.44,640823.0,7.8709,7.8826,7.8592,7.8768,640823.0
2019-03-19 10:50:00,13.44,13.49,13.43,13.48,631791.0,7.8768,7.9061,7.8709,7.9002,631791.0
2019-03-19 10:55:00,13.48,13.52,13.46,13.49,928137.0,7.9002,7.9237,7.8885,7.9061,928137.0
2019-03-19 11:00:00,13.49,13.54,13.48,13.53,390191.0,7.9061,7.9354,7.9002,7.9295,390191.0
2019-03-19 11:05:00,13.53,13.56,13.52,13.55,285209.0,7.9295,7.9471,7.9237,7.9412,285209.0
2019-03-19 11:10:00,13.54,13.58,13.54,13.58,225747.0,7.9354,7.9588,7.9354,7.9588,225747.0
2019-03-19 11:15:00,13.58,13.6,13.56,13.59,257685.0,7.9588,7.9706,7.9471,7.9647,257685.0
2019-03-19 11:20:00,13.59,13.67,13.59,13.65,1209380.0,7.9647,8.0116,7.9647,7.9999,1209380.0
2019-03-19 11:25:00,13.65,13.67,13.6,13.61,934177.0,7.9999,8.0116,7.9706,7.9764,934177.0
2019-03-19 11:30:00,13.62,13.67,13.6,13.66,473591.0,7.9823,8.0116,7.9706,8.0057,473591.0
2019-03-19 11:35:00,13.66,13.72,13.66,13.7,777899.0,8.0057,8.0409,8.0057,8.0292,777899.0
2019-03-19 11:40:00,13.7,13.72,13.66,13.7,600270.0,8.0292,8.0409,8.0057,8.0292,600270.0
2019-03-19 11:45:00,13.7,13.71,13.66,13.69,566261.0,8.0292,8.035,8.0057,8.0233,566261.0
2019-03-19 11:50:00,13.69,13.72,13.68,13.7,208598.0,8.0233,8.0409,8.0174,8.0292,208598.0
2019-03-19 11:55:00,13.7,13.74,13.69,13.74,258412.0,8.0292,8.0526,8.0233,8.0526,258412.0
2019-03-19 12:00:00,13.74,13.76,13.73,13.74,377728.0,8.0526,8.0643,8.0467,8.0526,377728.0
2019-03-19 12:05:00,13.74,13.75,13.71,13.74,287322.0,8.0526,8.0585,8.035,8.0526,287322.0
2019-03-19 12:10:00,13.74,13.74,13.72,13.73,85241.0,8.0526,8.0526,8.0409,8.0467,85241.0
2019-03-19 12:15:00,13.73,13.74,13.71,13.73,229721.0,8.0467,8.0526,8.035,8.0467,229721.0
2019-03-19 12:20:00,13.73,13.76,13.72,13.75,335041.0,8.0467,8.0643,8.0409,8.0585,335041.0
2019-03-19 12:25:00,13.75,13.77,13.74,13.77,307476.0,8.0585,8.0702,8.0526,8.0702,307476.0
2019-03-19 12:30:00,13.77,13.78,13.75,13.76,284170.0,8.0702,8.076,8.0585,8.0643,284170.0
2019-03-19 12:35:00,13.76,13.78,13.75,13.77,581154.0,8.0643,8.076,8.0585,8.0702,581154.0
2019-03-19 12:40:00,13.77,13.85,13.76,13.83,738366.0,8.0702,8.1171,8.0643,8.1053,738366.0
2019-03-19 12:45:00,13.83,13.86,13.7,13.73,1985776.0,8.1053,8.1229,8.0292,8.0467,1985776.0
2019-03-19 12:50:00,13.73,13.79,13.71,13.78,257258.0,8.0467,8.0819,8.035,8.076,257258.0
2019-03-19 12:55:00,13.78,13.78,13.74,13.78,94661.0,8.076,8.076,8.0526,8.076,94661.0
2019-03-19 13:00:00,13.79,13.82,13.77,13.8,361240.0,8.0819,8.0995,8.0702,8.0878,361240.0
2019-03-19 13:05:00,13.81,13.81,13.77,13.81,136644.0,8.0936,8.0936,8.0702,8.0936,136644.0
2019-03-19 13:10:00,13.81,13.83,13.8,13.83,277341.0,8.0936,8.1053,8.0878,8.1053,277341.0
2019-03-19 13:15:00,13.82,13.84,13.79,13.82,197362.0,8.0995,8.1112,8.0819,8.0995,197362.0
2019-03-19 13:20:00,13.82,13.83,13.79,13.8,135068.0,8.0995,8.1053,8.0819,8.0878,135068.0
2019-03-19 13:25:00,13.8,13.81,13.78,13.78,194960.0,8.0878,8.0936,8.076,8.076,194960.0
2019-03-19 13:30:00,13.78,13.81,13.76,13.81,203733.0,8.076,8.0936,8.0643,8.0936,203733.0
2019-03-19 13:35:00,13.81,13.82,13.78,13.79,117158.0,8.0936,8.0995,8.076,8.0819,117158.0
2019-03-19 13:40:00,13.79,13.79,13.78,13.79,86093.0,8.0819,8.0819,8.076,8.0819,86093.0
2019-03-19 13:45:00,13.78,13.8,13.73,13.76,390420.0,8.076,8.0878,8.0467,8.0643,390420.0
2019-03-19 13:50:00,13.75,13.79,13.75,13.77,150003.0,8.0585,8.0819,8.0585,8.0702,150003.0
2019-03-19 13:55:00,13.77,13.78,13.76,13.78,80366.0,8.0702,8.076,8.0643,8.076,80366.0
2019-03-19 14:00:00,13.78,13.8,13.77,13.79,137703.0,8.076,8.0878,8.0702,8.0819,137703.0
2019-03-19 14:05:00,13.79,13.81,13.78,13.79,293662.0,8.0819,8.0936,8.076,8.0819,293662.0
2019-03-19 14:10:00,13.78,13.79,13.77,13.78,174567.0,8.076,8.0819,8.0702,8.076,174567.0
2019-03-19 14:15:00,13.78,13.79,13.76,13.78,179758.0,8.076,8.0819,8.0643,8.076,179758.0
2019-03-19 14:20:00,13.78,13.78,13.74,13.75,122515.0,8.076,8.076,8.0526,8.0585,122515.0
2019-03-19 14:25:00,13.75,13.75,13.71,13.73,275912.0,8.0585,8.0585,8.035,8.0467,275912.0
2019-03-19 14:30:00,13.73,13.75,13.72,13.74,142983.0,8.0467,8.0585,8.0409,8.0526,142983.0
2019-03-19 14:35:00,13.74,13.75,13.72,13.72,122239.0,8.0526,8.0585,8.0409,8.0409,122239.0
2019-03-19 14:40:00,13.73,13.76,13.72,13.76,100252.0,8.0467,8.0643,8.0409,8.0643,100252.0
2019-03-19 14:45:00,13.75,13.76,13.74,13.76,120120.0,8.0585,8.0643,8.0526,8.0643,120120.0
2019-03-19 14:50:00,13.76,13.77,13.73,13.74,232339.0,8.0643,8.0702,8.0467,8.0526,232339.0
2019-03-19 14:55:00,13.73,13.98,13.72,13.88,3455232.0,8.0467,8.1933,8.0409,8.1346,3455232.0
2019-03-19 15:00:00,13.88,13.92,13.84,13.9,1211966.0,8.1346,8.1581,8.1112,8.1464,1211966.0
2019-03-19 15:05:00,13.91,13.91,13.79,13.79,885960.0,8.1522,8.1522,8.0819,8.0819,885960.0
2019-03-19 15:10:00,13.79,13.8,13.69,13.7,920151.0,8.0819,8.0878,8.0233,8.0292,920151.0
2019-03-19 15:15:00,13.71,13.71,13.68,13.7,596838.0,8.035,8.035,8.0174,8.0292,596838.0
2019-03-19 15:20:00,13.7,13.72,13.69,13.71,560871.0,8.0292,8.0409,8.0233,8.035,560871.0
2019-03-19 15:25:00,13.71,13.74,13.69,13.73,466631.0,8.035,8.0526,8.0233,8.0467,466631.0
2019-03-19 15:30:00,13.73,13.74,13.69,13.71,1138784.0,8.0467,8.0526,8.0233,8.035,1138784.0
2019-03-19 15:35:00,13.71,13.71,13.67,13.68,884596.0,8.035,8.035,8.0116,8.0174,884596.0
2019-03-19 15:40:00,13.68,13.68,13.59,13.61,2027479.0,8.0174,8.0174,7.9647,7.9764,2027479.0
2019-03-19 15:45:00,13.61,13.67,13.6,13.67,1038330.0,7.9764,8.0116,7.9706,8.0116,1038330.0
2019-03-19 15:50:00,13.67,13.69,13.64,13.69,1022691.0,8.0116,8.0233,7.994,8.0233,1022691.0
2019-03-19 15:55:00,13.68,13.73,13.67,13.7,1940694.0,8.0174,8.0467,8.0116,8.0292,1940694.0
2019-03-20 09:30:00,13.56,13.6,13.56,13.59,457838.0,7.9471,7.9706,7.9471,7.9647,457838.0
2019-03-20 09:35:00,13.59,13.6,13.53,13.54,623315.0,7.9647,7.9706,7.9295,7.9354,623315.0
2019-03-20 09:40:00,13.54,13.54,13.49,13.51,249316.0,7.9354,7.9354,7.9061,7.9178,249316.0
2019-03-20 09:45:00,13.51,13.52,13.5,13.51,189940.0,7.9178,7.9237,7.9119,7.9178,189940.0
2019-03-20 09:50:00,13.51,13.52,13.49,13.5,396467.0,7.9178,7.9237,7.9061,7.9119,396467.0
2019-03-20 09:55:00,13.5,13.52,13.48,13.52,230742.0,7.9119,7.9237,7.9002,7.9237,230742.0
2019-03-20 10:00:00,13.52,13.56,13.52,13.54,136501.0,7.9237,7.9471,7.9237,7.9354,136501.0
2019-03-20 10:05:00,13.54,13.55,13.52,13.55,130921.0,7.9354,7.9412,7.9237,7.9412,130921.0
2019-03-20 10:10:00,13.54,13.55,13.49,13.51,108335.0,7.9354,7.9412,7.9061,7.9178,108335.0
2019-03-20 10:15:00,13.52,13.53,13.5,13.51,187860.0,7.9237,7.9295,7.9119,7.9178,187860.0
2019-03-20 10:20:00,13.51,13.52,13.48,13.52,318255.0,7.9178,7.9237,7.9002,7.9237,318255.0
2019-03-20 10:25:00,13.52,13.54,13.5,13.53,292297.0,7.9237,7.9354,7.9119,7.9295,292297.0
2019-03-20 10:30:00,13.54,13.55,13.53,13.54,353266.0,7.9354,7.9412,7.9295,7.9354,353266.0
2019-03-20 10:35:00,13.54,13.55,13.52,13.53,230574.0,7.9354,7.9412,7.9237,7.9295,230574.0
2019-03-20 10:40:00,13.53,13.54,13.5,13.54,170798.0,7.9295,7.9354,7.9119,7.9354,170798.0
2019-03-20 10:45:00,13.54,13.55,13.49,13.54,884510.0,7.9354,7.9412,7.9061,7.9354,884510.0
2019-03-20 10:50:00,13.54,13.55,13.53,13.55,289166.0,7.9354,7.9412,7.9295,7.9412,289166.0
2019-03-20 10:55:00,13.54,13.56,13.54,13.55,109726.0,7.9354,7.9471,7.9354,7.9412,109726.0
2019-03-20 11:00:00,13.55,13.57,13.54,13.55,210911.0,7.9412,7.953,7.9354,7.9412,210911.0
2019-03-20 11:05:00,13.55,13.57,13.54,13.54,129724.0,7.9412,7.953,7.9354,7.9354,129724.0
2019-03-20 11:10:00,13.54,13.55,13.53,13.55,85940.0,7.9354,7.9412,7.9295,7.9412,85940.0
2019-03-20 11:15:00,13.55,13.56,13.54,13.56,125928.0,7.9412,7.9471,7.9354,7.9471,125928.0
2019-03-20 11:20:00,13.56,13.57,13.53,13.54,165260.0,7.9471,7.953,7.9295,7.9354,165260.0
2019-03-20 11:25:00,13.54,13.56,13.53,13.54,128654.0,7.9354,7.9471,7.9295,7.9354,128654.0
2019-03-20 11:30:00,13.54,13.55,13.51,13.53,271082.0,7.9354,7.9412,7.9178,7.9295,271082.0
2019-03-20 11:35:00,13.52,13.56,13.52,13.54,215619.0,7.9237,7.9471,7.9237,7.9354,215619.0
2019-03-20 11:40:00,13.53,13.54,13.51,13.52,345546.0,7.9295,7.9354,7.9178,7.9237,345546.0
2019-03-20 11:45:00,13.52,13.52,13.46,13.47,456116.0,7.9237,7.9237,7.8885,7.8944,456116.0
2019-03-20 11:50:00,13.46,13.47,13.44,13.46,882412.0,7.8885,7.8944,7.8768,7.8885,882412.0
2019-03-20 11:55:00,13.45,13.48,13.44,13.47,786105.0,7.8826,7.9002,7.8768,7.8944,786105.0
2019-03-20 12:00:00,13.46,13.49,13.46,13.48,338309.0,7.8885,7.9061,7.8885,7.9002,338309.0
2019-03-20 12:05:00,13.48,13.48,13.45,13.45,430728.0,7.9002,7.9002,7.8826,7.8826,430728.0
2019-03-20 12:10:00,13.45,13.46,13.41,13.42,297045.0,7.8826,7.8885,7.8592,7.8651,297045.0
2019-03-20 12:15:00,13.42,13.45,13.41,13.43,122886.0,7.8651,7.8826,7.8592,7.8709,122886.0
2019-03-20 12:20:00,13.43,13.44,13.42,13.44,100552.0,7.8709,7.8768,7.8651,7.8768,100552.0
2019-03-20 12:25:00,13.44,13.47,13.43,13.44,274895.0,7.8768,7.8944,7.8709,7.8768,274895.0
2019-03-20 12:30:00,13.44,13.44,13.36,13.37,289952.0,7.8768,7.8768,7.8299,7.8358,289952.0
2019-03-20 12:35:00,13.37,13.45,13.36,13.45,117885.0,7.8358,7.8826,7.8299,7.8826,117885.0
2019-03-20 12:40:00,13.44,13.45,13.4,13.41,295802.0,7.8768,7.8826,7.8533,7.8592,295802.0
2019-03-20 12:45:00,13.41,13.42,13.4,13.41,139438.0,7.8592,7.8651,7.8533,7.8592,139438.0
2019-03-20 12:50:00,13.41,13.43,13.4,13.42,129395.0,7.8592,7.8709,7.8533,7.8651,129395.0
2019-03-20 12:55:00,13.43,13.44,13.41,13.43,96731.0,7.8709,7.8768,7.8592,7.8709,96731.0
2019-03-20 13:00:00,13.43,13.45,13.42,13.45,57617.0,7.8709,7.8826,7.8651,7.8826,57617.0
2019-03-20 13:05:00,13.45,13.45,13.43,13.44,300910.0,7.8826,7.8826,7.8709,7.8768,300910.0
2019-03-20 13:10:00,13.44,13.45,13.43,13.44,236465.0,7.8768,7.8826,7.8709,7.8768,236465.0
2019-03-20 13:15:00,13.44,13.44,13.42,13.43,166280.0,7.8768,7.8768,7.8651,7.8709,166280.0
2019-03-20 13:20:00,13.43,13.45,13.41,13.42,109032.0,7.8709,7.8826,7.8592,7.8651,109032.0
2019-03-20 13:25:00,13.42,13.43,13.42,13.43,64429.0,7.8651,7.8709,7.8651,7.8709,64429.0
2019-03-20 13:30:00,13.43,13.45,13.42,13.45,114528.0,7.8709,7.8826,7.8651,7.8826,114528.0
2019-03-20 13:35:00,13.45,13.48,13.44,13.47,165828.0,7.8826,7.9002,7.8768,7.8944,165828.0
2019-03-20 13:40:00,13.47,13.47,13.44,13.46,281187.0,7.8944,7.8944,7.8768,7.8885,281187.0
2019-03-20 13:45:00,13.46,13.47,13.43,13.45,311350.0,7.8885,7.8944,7.8709,7.8826,311350.0
2019-03-20 13:50:00,13.45,13.46,13.43,13.45,327961.0,7.8826,7.8885,7.8709,7.8826,327961.0
2019-03-20 13:55:00,13.44,13.47,13.44,13.46,639648.0,7.8768,7.8944,7.8768,7.8885,639648.0
2019-03-20 14:00:00,13.46,13.62,13.46,13.6,1375992.0,7.8885,7.9823,7.8885,7.9706,1375992.0
2019-03-20 14:05:00,13.61,13.64,13.55,13.56,634089.0,7.9764,7.994,7.9412,7.9471,634089.0
2019-03-20 14:10:00,13.56,13.59,13.55,13.59,859564.0,7.9471,7.9647,7.9412,7.9647,859564.0
2019-03-20 14:15:00,13.59,13.59,13.52,13.55,255779.0,7.9647,7.9647,7.9237,7.9412,255779.0
2019-03-20 14:20:00,13.55,13.59,13.55,13.57,731825.0,7.9412,7.9647,7.9412,7.953,731825.0
2019-03-20 14:25:00,13.57,13.6,13.56,13.59,516052.0,7.953,7.9706,7.9471,7.9647,516052.0
2019-03-20 14:30:00,13.59,13.61,13.58,13.59,507990.0,7.9647,7.9764,7.9588,7.9647,507990.0
2019-03-20 14:35:00,13.59,13.62,13.57,13.62,259000.0,7.9647,7.9823,7.953,7.9823,259000.0
2019-03-20 14:40:00,13.62,13.63,13.58,13.59,225822.0,7.9823,7.9881,7.9588,7.9647,225822.0
2019-03-20 14:45:00,13.59,13.63,13.58,13.63,256572.0,7.9647,7.9881,7.9588,7.9881,256572.0
2019-03-20 14:50:00,13.63,13.65,13.6,13.61,304561.0,7.9881,7.9999,7.9706,7.9764,304561.0
2019-03-20 14:55:00,13.61,13.62,13.57,13.62,293631.0,7.9764,7.9823,7.953,7.9823,293631.0
2019-03-20 15:00:00,13.62,13.64,13.57,13.57,411411.0,7.9823,7.994,7.953,7.953,411411.0
2019-03-20 15:05:00,13.57,13.61,13.56,13.61,193360.0,7.953,7.9764,7.9471,7.9764,193360.0
2019-03-20 15:10:00,13.61,13.62,13.56,13.59,257690.0,7.9764,7.9823,7.9471,7.9647,257690.0
2019-03-20 15:15:00,13.59,13.59,13.55,13.57,386440.0,7.9647,7.9647,7.9412,7.953,386440.0
2019-03-20 15:20:00,13.56,13.56,13.49,13.51,384608.0,7.9471,7.9471,7.9061,7.9178,384608.0
2019-03-20 15:25:00,13.51,13.53,13.45,13.46,569717.0,7.9178,7.9295,7.8826,7.8885,569717.0
2019-03-20 15:30:00,13.47,13.49,13.44,13.48,508333.0,7.8944,7.9061,7.8768,7.9002,508333.0
2019-03-20 15:35:00,13.48,13.54,13.47,13.53,328241.0,7.9002,7.9354,7.8944,7.9295,328241.0
2019-03-20 15:40:00,13.52,13.57,13.52,13.57,514504.0,7.9237,7.953,7.9237,7.953,514504.0
2019-03-20 15:45:00,13.56,13.58,13.54,13.56,412380.0,7.9471,7.9588,7.9354,7.9471,412380.0
2019-03-20 15:50:00,13.56,13.56,13.48,13.5,1073240.0,7.9471,7.9471,7.9002,7.9119,1073240.0
2019-03-20 15:55:00,13.5,13.56,13.49,13.49,1566276.0,7.9119,7.9471,7.9061,7.9061,1566276.0
2019-03-21 09:30:00,13.55,13.58,13.52,13.56,295735.0,7.9412,7.9588,7.9237,7.9471,295735.0
2019-03-21 09:35:00,13.55,13.62,13.55,13.58,142052.0,7.9412,7.9823,7.9412,7.9588,142052.0
2019-03-21 09:40:00,13.57,13.6,13.54,13.57,136996.0,7.953,7.9706,7.9354,7.953,136996.0
2019-03-21 09:45:00,13.58,13.59,13.55,13.57,86396.0,7.9588,7.9647,7.9412,7.953,86396.0
2019-03-21 09:50:00,13.57,13.57,13.46,13.47,508306.0,7.953,7.953,7.8885,7.8944,508306.0
2019-03-21 09:55:00,13.46,13.47,13.43,13.44,206976.0,7.8885,7.8944,7.8709,7.8768,206976.0
2019-03-21 10:00:00,13.44,13.46,13.41,13.45,244984.0,7.8768,7.8885,7.8592,7.8826,244984.0
2019-03-21 10:05:00,13.44,13.47,13.42,13.45,197645.0,7.8768,7.8944,7.8651,7.8826,197645.0
2019-03-21 10:10:00,13.46,13.46,13.41,13.41,105240.0,7.8885,7.8885,7.8592,7.8592,105240.0
2019-03-21 10:15:00,13.42,13.43,13.3,13.32,742096.0,7.8651,7.8709,7.7947,7.8065,742096.0
2019-03-21 10:20:00,13.32,13.41,13.32,13.4,1399144.0,7.8065,7.8592,7.8065,7.8533,1399144.0
2019-03-21 10:25:00,13.4,13.43,13.38,13.4,416410.0,7.8533,7.8709,7.8416,7.8533,416410.0
2019-03-21 10:30:00,13.41,13.42,13.33,13.36,191872.0,7.8592,7.8651,7.8123,7.8299,191872.0
2019-03-21 10:35:00,13.35,13.38,13.32,13.35,322688.0,7.824,7.8416,7.8065,7.824,322688.0
2019-03-21 10:40:00,13.34,13.37,13.32,13.35,700459.0,7.8182,7.8358,7.8065,7.824,700459.0
2019-03-21 10:45:00,13.35,13.38,13.28,13.3,1195397.0,7.824,7.8416,7.783,7.7947,1195397.0
2019-03-21 10:50:00,13.31,13.34,13.29,13.31,408507.0,7.8006,7.8182,7.7889,7.8006,408507.0
2019-03-21 10:55:00,13.31,13.34,13.3,13.34,233870.0,7.8006,7.8182,7.7947,7.8182,233870.0
2019-03-21 11:00:00,13.34,13.41,13.33,13.38,709948.0,7.8182,7.8592,7.8123,7.8416,709948.0
2019-03-21 11:05:00,13.38,13.4,13.36,13.4,951739.0,7.8416,7.8533,7.8299,7.8533,951739.0
2019-03-21 11:10:00,13.39,13.4,13.27,13.29,1014098.0,7.8475,7.8533,7.7771,7.7889,1014098.0
2019-03-21 11:15:00,13.29,13.34,13.27,13.32,534578.0,7.7889,7.8182,7.7771,7.8065,534578.0
2019-03-21 11:20:00,13.32,13.38,13.31,13.36,299866.0,7.8065,7.8416,7.8006,7.8299,299866.0
2019-03-21 11:25:00,13.36,13.37,13.3,13.32,245183.0,7.8299,7.8358,7.7947,7.8065,245183.0
2019-03-21 11:30:00,13.32,13.33,13.29,13.31,279342.0,7.8065,7.8123,7.7889,7.8006,279342.0
2019-03-21 11:35:00,13.3,13.32,13.26,13.27,219823.0,7.7947,7.8065,7.7713,7.7771,219823.0
2019-03-21 11:40:00,13.27,13.31,13.26,13.29,666075.0,7.7771,7.8006,7.7713,7.7889,666075.0
2019-03-21 11:45:00,13.28,13.31,13.28,13.29,346033.0,7.783,7.8006,7.783,7.7889,346033.0
2019-03-21 11:50:00,13.29,13.33,13.28,13.32,301598.0,7.7889,7.8123,7.783,7.8065,301598.0
2019-03-21 11:55:00,13.31,13.33,13.3,13.31,136014.0,7.8006,7.8123,7.7947,7.8006,136014.0
2019-03-21 12:00:00,13.3,13.31,13.29,13.3,332203.0,7.7947,7.8006,7.7889,7.7947,332203.0
2019-03-21 12:05:00,13.3,13.32,13.28,13.3,250631.0,7.7947,7.8065,7.783,7.7947,250631.0
2019-03-21 12:10:00,13.29,13.3,13.27,13.28,151284.0,7.7889,7.7947,7.7771,7.783,151284.0
2019-03-21 12:15:00,13.28,13.29,13.27,13.28,441358.0,7.783,7.7889,7.7771,7.783,441358.0
2019-03-21 12:20:00,13.28,13.3,13.26,13.27,229869.0,7.783,7.7947,7.7713,7.7771,229869.0
2019-03-21 12:25:00,13.27,13.28,13.23,13.28,772196.0,7.7771,7.783,7.7537,7.783,772196.0
2019-03-21 12:30:00,13.28,13.29,13.26,13.28,254717.0,7.783,7.7889,7.7713,7.783,254717.0
2019-03-21 12:35:00,13.28,13.29,13.25,13.27,340211.0,7.783,7.7889,7.7654,7.7771,340211.0
2019-03-21 12:40:00,13.27,13.28,13.26,13.28,184602.0,7.7771,7.783,7.7713,7.783,184602.0
2019-03-21 12:45:00,13.28,13.29,13.26,13.29,103374.0,7.783,7.7889,7.7713,7.7889,103374.0
2019-03-21 12:50:00,13.28,13.32,13.28,13.31,304403.0,7.783,7.8065,7.783,7.8006,304403.0
2019-03-21 12:55:00,13.31,13.34,13.3,13.31,89938.0,7.8006,7.8182,7.7947,7.8006,89938.0
2019-03-21 13:00:00,13.31,13.39,13.3,13.38,332426.0,7.8006,7.8475,7.7947,7.8416,332426.0
2019-03-21 13:05:00,13.38,13.42,13.37,13.42,241835.0,7.8416,7.8651,7.8358,7.8651,241835.0
2019-03-21 13:10:00,13.41,13.42,13.37,13.38,234182.0,7.8592,7.8651,7.8358,7.8416,234182.0
2019-03-21 13:15:00,13.38,13.4,13.37,13.38,148136.0,7.8416,7.8533,7.8358,7.8416,148136.0
2019-03-21 13:20:00,13.38,13.38,13.36,13.36,76220.0,7.8416,7.8416,7.8299,7.8299,76220.0
2019-03-21 13:25:00,13.36,13.37,13.34,13.36,157584.0,7.8299,7.8358,7.8182,7.8299,157584.0
2019-03-21 13:30:00,13.37,13.38,13.33,13.38,380398.0,7.8358,7.8416,7.8123,7.8416,380398.0
2019-03-21 13:35:00,13.38,13.41,13.36,13.38,92455.0,7.8416,7.8592,7.8299,7.8416,92455.0
2019-03-21 13:40:00,13.37,13.38,13.34,13.36,247180.0,7.8358,7.8416,7.8182,7.8299,247180.0
2019-03-21 13:45:00,13.36,13.38,13.35,13.37,84291.0,7.8299,7.8416,7.824,7.8358,84291.0
2019-03-21 13:50:00,13.38,13.39,13.35,13.38,229270.0,7.8416,7.8475,7.824,7.8416,229270.0
2019-03-21 13:55:00,13.38,13.41,13.38,13.4,71885.0,7.8416,7.8592,7.8416,7.8533,71885.0
2019-03-21 14:00:00,13.4,13.43,13.4,13.43,121322.0,7.8533,7.8709,7.8533,7.8709,121322.0
2019-03-21 14:05:00,13.43,13.43,13.41,13.42,92068.0,7.8709,7.8709,7.8592,7.8651,92068.0
2019-03-21 14:10:00,13.42,13.5,13.41,13.48,419940.0,7.8651,7.9119,7.8592,7.9002,419940.0
2019-03-21 14:15:00,13.48,13.5,13.43,13.45,145041.0,7.9002,7.9119,7.8709,7.8826,145041.0
2019-03-21 14:20:00,13.45,13.47,13.43,13.47,110790.0,7.8826,7.8944,7.8709,7.8944,110790.0
2019-03-21 14:25:00,13.46,13.47,13.44,13.46,54133.0,7.8885,7.8944,7.8768,7.8885,54133.0
2019-03-21 14:30:00,13.46,13.49,13.45,13.48,208823.0,7.8885,7.9061,7.8826,7.9002,208823.0
2019-03-21 14:35:00,13.48,13.5,13.46,13.47,156708.0,7.9002,7.9119,7.8885,7.8944,156708.0
2019-03-21 14:40:00,13.47,13.47,13.45,13.46,280729.0,7.8944,7.8944,7.8826,7.8885,280729.0
2019-03-21 14:45:00,13.47,13.47,13.45,13.45,189328.0,7.8944,7.8944,7.8826,7.8826,189328.0
2019-03-21 14:50:00,13.45,13.46,13.44,13.45,192576.0,7.8826,7.8885,7.8768,7.8826,192576.0
2019-03-21 14:55:00,13.46,13.47,13.44,13.45,171269.0,7.8885,7.8944,7.8768,7.8826,171269.0
2019-03-21 15:00:00,13.45,13.46,13.43,13.45,307156.0,7.8826,7.8885,7.8709,7.8826,307156.0
2019-03-21 15:05:00,13.45,13.48,13.44,13.47,368513.0,7.8826,7.9002,7.8768,7.8944,368513.0
2019-03-21 15:10:00,13.47,13.49,13.45,13.49,233498.0,7.8944,7.9061,7.8826,7.9061,233498.0
2019-03-21 15:15:00,13.49,13.5,13.45,13.46,256843.0,7.9061,7.9119,7.8826,7.8885,256843.0
2019-03-21 15:20:00,13.46,13.5,13.45,13.5,475503.0,7.8885,7.9119,7.8826,7.9119,475503.0
2019-03-21 15:25:00,13.5,13.51,13.46,13.46,155800.0,7.9119,7.9178,7.8885,7.8885,155800.0
2019-03-21 15:30:00,13.46,13.49,13.44,13.46,657899.0,7.8885,7.9061,7.8768,7.8885,657899.0
2019-03-21 15:35:00,13.46,13.48,13.41,13.42,1073474.0,7.8885,7.9002,7.8592,7.8651,1073474.0
2019-03-21 15:40:00,13.42,13.45,13.39,13.42,809521.0,7.8651,7.8826,7.8475,7.8651,809521.0
2019-03-21 15:45:00,13.43,13.44,13.42,13.44,190014.0,7.8709,7.8768,7.8651,7.8768,190014.0
2019-03-21 15:50:00,13.43,13.45,13.43,13.44,433067.0,7.8709,7.8826,7.8709,7.8768,433067.0
2019-03-21 15:55:00,13.44,13.47,13.44,13.46,817978.0,7.8768,7.8944,7.8768,7.8885,817978.0
2019-03-22 09:30:00,13.2,13.26,13.2,13.24,255309.0,7.7361,7.7713,7.7361,7.7596,255309.0
2019-03-22 09:35:00,13.24,13.24,13.18,13.21,478381.0,7.7596,7.7596,7.7244,7.742,478381.0
2019-03-22 09:40:00,13.21,13.23,13.19,13.22,620451.0,7.742,7.7537,7.7303,7.7478,620451.0
2019-03-22 09:45:00,13.21,13.22,13.14,13.14,321441.0,7.742,7.7478,7.701,7.701,321441.0
2019-03-22 09:50:00,13.15,13.16,13.06,13.07,710410.0,7.7068,7.7127,7.6541,7.6599,710410.0
2019-03-22 09:55:00,13.07,13.15,13.05,13.15,430253.0,7.6599,7.7068,7.6482,7.7068,430253.0
2019-03-22 10:00:00,13.14,13.17,13.11,13.15,382331.0,7.701,7.7185,7.6834,7.7068,382331.0
2019-03-22 10:05:00,13.15,13.18,13.14,13.18,448823.0,7.7068,7.7244,7.701,7.7244,448823.0
2019-03-22 10:10:00,13.17,13.18,13.14,13.16,230270.0,7.7185,7.7244,7.701,7.7127,230270.0
2019-03-22 10:15:00,13.16,13.18,13.14,13.17,317447.0,7.7127,7.7244,7.701,7.7185,317447.0
2019-03-22 10:20:00,13.18,13.19,13.15,13.17,187577.0,7.7244,7.7303,7.7068,7.7185,187577.0
2019-03-22 10:25:00,13.18,13.19,13.09,13.1,247908.0,7.7244,7.7303,7.6717,7.6775,247908.0
2019-03-22 10:30:00,13.1,13.12,13.08,13.1,337738.0,7.6775,7.6892,7.6658,7.6775,337738.0
2019-03-22 10:35:00,13.11,13.14,13.08,13.09,155122.0,7.6834,7.701,7.6658,7.6717,155122.0
2019-03-22 10:40:00,13.09,13.1,13.04,13.08,480528.0,7.6717,7.6775,7.6424,7.6658,480528.0
2019-03-22 10:45:00,13.08,13.1,13.06,13.07,164577.0,7.6658,7.6775,7.6541,7.6599,164577.0
2019-03-22 10:50:00,13.07,13.07,13.02,13.04,382131.0,7.6599,7.6599,7.6306,7.6424,382131.0
2019-03-22 10:55:00,13.04,13.05,13.0,13.0,529404.0,7.6424,7.6482,7.6189,7.6189,529404.0
2019-03-22 11:00:00,13.0,13.01,12.97,13.0,609933.0,7.6189,7.6248,7.6013,7.6189,609933.0
2019-03-22 11:05:00,13.0,13.01,12.97,12.98,294029.0,7.6189,7.6248,7.6013,7.6072,294029.0
2019-03-22 11:10:00,12.98,13.1,12.97,13.03,1297802.0,7.6072,7.6775,7.6013,7.6365,1297802.0
2019-03-22 11:15:00,13.03,13.05,13.0,13.04,666958.0,7.6365,7.6482,7.6189,7.6424,666958.0
2019-03-22 11:20:00,13.04,13.06,13.02,13.04,314806.0,7.6424,7.6541,7.6306,7.6424,314806.0
2019-03-22 11:25:00,13.04,13.06,13.01,13.03,183928.0,7.6424,7.6541,7.6248,7.6365,183928.0
2019-03-22 11:30:00,13.03,13.08,13.02,13.07,558811.0,7.6365,7.6658,7.6306,7.6599,558811.0
2019-03-22 11:35:00,13.08,13.1,13.04,13.06,748040.0,7.6658,7.6775,7.6424,7.6541,748040.0
2019-03-22 11:40:00,13.05,13.06,12.99,13.0,137411.0,7.6482,7.6541,7.613,7.6189,137411.0
2019-03-22 11:45:00,12.99,13.0,12.97,12.97,176785.0,7.613,7.6189,7.6013,7.6013,176785.0
2019-03-22 11:50:00,12.97,12.97,12.92,12.92,199744.0,7.6013,7.6013,7.572,7.572,199744.0
2019-03-22 11:55:00,12.93,12.94,12.9,12.91,267085.0,7.5779,7.5837,7.5603,7.5662,267085.0
2019-03-22 12:00:00,12.9,12.93,12.89,12.93,323819.0,7.5603,7.5779,7.5544,7.5779,323819.0
2019-03-22 12:05:00,12.92,12.94,12.9,12.94,557573.0,7.572,7.5837,7.5603,7.5837,557573.0
2019-03-22 12:10:00,12.93,12.99,12.93,12.98,577783.0,7.5779,7.613,7.5779,7.6072,577783.0
2019-03-22 12:15:00,12.97,13.03,12.95,13.0,641696.0,7.6013,7.6365,7.5896,7.6189,641696.0
2019-03-22 12:20:00,13.0,13.0,12.98,13.0,342011.0,7.6189,7.6189,7.6072,7.6189,342011.0
2019-03-22 12:25:00,13.0,13.01,12.97,13.01,515195.0,7.6189,7.6248,7.6013,7.6248,515195.0
2019-03-22 12:30:00,13.01,13.02,12.98,13.01,522670.0,7.6248,7.6306,7.6072,7.6248,522670.0
2019-03-22 12:35:00,13.0,13.01,12.96,12.97,1009385.0,7.6189,7.6248,7.5955,7.6013,1009385.0
2019-03-22 12:40:00,12.97,12.98,12.92,12.95,960714.0,7.6013,7.6072,7.572,7.5896,960714.0
2019-03-22 12:45:00,12.95,12.95,12.89,12.91,738107.0,7.5896,7.5896,7.5544,7.5662,738107.0
2019-03-22 12:50:00,12.9,12.95,12.9,12.94,462249.0,7.5603,7.5896,7.5603,7.5837,462249.0
2019-03-22 12:55:00,12.94,12.94,12.9,12.93,192399.0,7.5837,7.5837,7.5603,7.5779,192399.0
2019-03-22 13:00:00,12.92,12.94,12.91,12.91,435218.0,7.572,7.5837,7.5662,7.5662,435218.0
2019-03-22 13:05:00,12.91,12.92,12.87,12.89,258864.0,7.5662,7.572,7.5427,7.5544,258864.0
2019-03-22 13:10:00,12.9,12.91,12.85,12.88,1070248.0,7.5603,7.5662,7.531,7.5486,1070248.0
2019-03-22 13:15:00,12.88,12.9,12.86,12.88,325239.0,7.5486,7.5603,7.5369,7.5486,325239.0
2019-03-22 13:20:00,12.88,12.9,12.87,12.88,219408.0,7.5486,7.5603,7.5427,7.5486,219408.0
2019-03-22 13:25:00,12.88,12.88,12.85,12.88,497454.0,7.5486,7.5486,7.531,7.5486,497454.0
2019-03-22 13:30:00,12.88,12.92,12.87,12.89,278175.0,7.5486,7.572,7.5427,7.5544,278175.0
2019-03-22 13:35:00,12.89,12.92,12.87,12.88,142917.0,7.5544,7.572,7.5427,7.5486,142917.0
2019-03-22 13:40:00,12.88,12.9,12.84,12.88,537039.0,7.5486,7.5603,7.5251,7.5486,537039.0
2019-03-22 13:45:00,12.88,12.89,12.84,12.85,173080.0,7.5486,7.5544,7.5251,7.531,173080.0
2019-03-22 13:50:00,12.84,12.87,12.84,12.86,554471.0,7.5251,7.5427,7.5251,7.5369,554471.0
2019-03-22 13:55:00,12.86,12.87,12.84,12.84,671096.0,7.5369,7.5427,7.5251,7.5251,671096.0
2019-03-22 14:00:00,12.83,12.83,12.78,12.82,1303860.0,7.5193,7.5193,7.49,7.5134,1303860.0
2019-03-22 14:05:00,12.81,12.83,12.78,12.82,437814.0,7.5076,7.5193,7.49,7.5134,437814.0
2019-03-22 14:10:00,12.82,12.87,12.81,12.83,372743.0,7.5134,7.5427,7.5076,7.5193,372743.0
2019-03-22 14:15:00,12.82,12.89,12.82,12.86,176592.0,7.5134,7.5544,7.5134,7.5369,176592.0
2019-03-22 14:20:00,12.86,12.9,12.84,12.9,237806.0,7.5369,7.5603,7.5251,7.5603,237806.0
2019-03-22 14:25:00,12.9,12.92,12.89,12.89,121465.0,7.5603,7.572,7.5544,7.5544,121465.0
2019-03-22 14:30:00,12.9,12.91,12.87,12.88,129197.0,7.5603,7.5662,7.5427,7.5486,129197.0
2019-03-22 14:35:00,12.88,12.91,12.88,12.89,127851.0,7.5486,7.5662,7.5486,7.5544,127851.0
2019-03-22 14:40:00,12.89,12.91,12.86,12.88,188942.0,7.5544,7.5662,7.5369,7.5486,188942.0
2019-03-22 14:45:00,12.87,12.89,12.83,12.87,346540.0,7.5427,7.5544,7.5193,7.5427,346540.0
2019-03-22 14:50:00,12.87,12.89,12.85,12.86,201129.0,7.5427,7.5544,7.531,7.5369,201129.0
2019-03-22 14:55:00,12.87,12.89,12.86,12.88,192206.0,7.5427,7.5544,7.5369,7.5486,192206.0
2019-03-22 15:00:00,12.88,12.89,12.83,12.85,396384.0,7.5486,7.5544,7.5193,7.531,396384.0
2019-03-22 15:05:00,12.85,12.85,12.82,12.84,307210.0,7.531,7.531,7.5134,7.5251,307210.0
2019-03-22 15:10:00,12.84,12.84,12.79,12.79,388502.0,7.5251,7.5251,7.4958,7.4958,388502.0
2019-03-22 15:15:00,12.79,12.82,12.76,12.81,482483.0,7.4958,7.5134,7.4783,7.5076,482483.0
2019-03-22 15:20:00,12.81,12.83,12.78,12.79,164659.0,7.5076,7.5193,7.49,7.4958,164659.0
2019-03-22 15:25:00,12.79,12.81,12.75,12.77,378389.0,7.4958,7.5076,7.4724,7.4841,378389.0
2019-03-22 15:30:00,12.77,12.8,12.75,12.79,211081.0,7.4841,7.5017,7.4724,7.4958,211081.0
2019-03-22 15:35:00,12.8,12.81,12.77,12.78,442518.0,7.5017,7.5076,7.4841,7.49,442518.0
2019-03-22 15:40:00,12.78,12.8,12.77,12.79,345946.0,7.49,7.5017,7.4841,7.4958,345946.0
2019-03-22 15:45:00,12.79,12.81,12.77,12.79,709521.0,7.4958,7.5076,7.4841,7.4958,709521.0
2019-03-22 15:50:00,12.79,12.85,12.79,12.84,1345394.0,7.4958,7.531,7.4958,7.5251,1345394.0
2019-03-22 15:55:00,12.84,12.85,12.81,12.82,1436986.0,7.5251,7.531,7.5076,7.5134,1436986.0
2019-03-25 09:30:00,12.82,12.84,12.77,12.81,337318.0,7.5134,7.5251,7.4841,7.5076,337318.0
2019-03-25 09:35:00,12.81,12.85,12.8,12.85,486605.0,7.5076,7.531,7.5017,7.531,486605.0
2019-03-25 09:40:00,12.84,12.87,12.8,12.81,521358.0,7.5251,7.5427,7.5017,7.5076,521358.0
2019-03-25 09:45:00,12.81,12.83,12.79,12.82,210217.0,7.5076,7.5193,7.4958,7.5134,210217.0
2019-03-25 09:50:00,12.82,12.83,12.77,12.78,300875.0,7.5134,7.5193,7.4841,7.49,300875.0
2019-03-25 09:55:00,12.78,12.78,12.73,12.75,589588.0,7.49,7.49,7.4607,7.4724,589588.0
2019-03-25 10:00:00,12.75,12.8,12.74,12.76,489434.0,7.4724,7.5017,7.4665,7.4783,489434.0
2019-03-25 10:05:00,12.77,12.8,12.76,12.78,360232.0,7.4841,7.5017,7.4783,7.49,360232.0
2019-03-25 10:10:00,12.78,12.78,12.68,12.69,314801.0,7.49,7.49,7.4314,7.4372,314801.0
2019-03-25 10:15:00,12.69,12.71,12.68,12.68,368642.0,7.4372,7.4489,7.4314,7.4314,368642.0
2019-03-25 10:20:00,12.68,12.73,12.65,12.73,230226.0,7.4314,7.4607,7.4138,7.4607,230226.0
2019-03-25 10:25:00,12.72,12.79,12.72,12.78,214844.0,7.4548,7.4958,7.4548,7.49,214844.0
2019-03-25 10:30:00,12.78,12.82,12.77,12.82,376876.0,7.49,7.5134,7.4841,7.5134,376876.0
2019-03-25 10:35:00,12.82,12.86,12.81,12.83,283956.0,7.5134,7.5369,7.5076,7.5193,283956.0
2019-03-25 10:40:00,12.84,12.87,12.83,12.86,340731.0,7.5251,7.5427,7.5193,7.5369,340731.0
2019-03-25 10:45:00,12.86,12.87,12.82,12.84,154341.0,7.5369,7.5427,7.5134,7.5251,154341.0
2019-03-25 10:50:00,12.85,12.85,12.8,12.82,582456.0,7.531,7.531,7.5017,7.5134,582456.0
2019-03-25 10:55:00,12.82,12.89,12.8,12.85,765417.0,7.5134,7.5544,7.5017,7.531,765417.0
2019-03-25 11:00:00,12.85,12.87,12.82,12.84,429019.0,7.531,7.5427,7.5134,7.5251,429019.0
2019-03-25 11:05:00,12.84,12.87,12.82,12.83,504225.0,7.5251,7.5427,7.5134,7.5193,504225.0
2019-03-25 11:10:00,12.83,12.85,12.78,12.8,519363.0,7.5193,7.531,7.49,7.5017,519363.0
2019-03-25 11:15:00,12.81,12.84,12.8,12.84,309726.0,7.5076,7.5251,7.5017,7.5251,309726.0
2019-03-25 11:20:00,12.84,12.87,12.83,12.85,729820.0,7.5251,7.5427,7.5193,7.531,729820.0
2019-03-25 11:25:00,12.86,12.96,12.85,12.95,947721.0,7.5369,7.5955,7.531,7.5896,947721.0
2019-03-25 11:30:00,12.95,13.02,12.93,12.95,734974.0,7.5896,7.6306,7.5779,7.5896,734974.0
2019-03-25 11:35:00,12.94,12.98,12.92,12.92,283034.0,7.5837,7.6072,7.572,7.572,283034.0
2019-03-25 11:40:00,12.93,12.93,12.87,12.88,581073.0,7.5779,7.5779,7.5427,7.5486,581073.0
2019-03-25 11:45:00,12.88,12.89,12.85,12.86,302359.0,7.5486,7.5544,7.531,7.5369,302359.0
2019-03-25 11:50:00,12.86,12.87,12.83,12.84,467632.0,7.5369,7.5427,7.5193,7.5251,467632.0
2019-03-25 11:55:00,12.84,12.86,12.81,12.82,435353.0,7.5251,7.5369,7.5076,7.5134,435353.0
2019-03-25 12:00:00,12.82,12.83,12.81,12.83,258539.0,7.5134,7.5193,7.5076,7.5193,258539.0
2019-03-25 12:05:00,12.83,12.84,12.81,12.82,109682.0,7.5193,7.5251,7.5076,7.5134,109682.0
2019-03-25 12:10:00,12.81,12.86,12.81,12.85,147589.0,7.5076,7.5369,7.5076,7.531,147589.0
2019-03-25 12:15:00,12.85,12.87,12.84,12.86,253563.0,7.531,7.5427,7.5251,7.5369,253563.0
2019-03-25 12:20:00,12.86,12.9,12.86,12.87,146932.0,7.5369,7.5603,7.5369,7.5427,146932.0
2019-03-25 12:25:00,12.87,12.88,12.85,12.86,165863.0,7.5427,7.5486,7.531,7.5369,165863.0
2019-03-25 12:30:00,12.86,12.87,12.82,12.83,203258.0,7.5369,7.5427,7.5134,7.5193,203258.0
2019-03-25 12:35:00,12.83,12.84,12.77,12.78,293695.0,7.5193,7.5251,7.4841,7.49,293695.0
2019-03-25 12:40:00,12.78,12.78,12.75,12.78,296929.0,7.49,7.49,7.4724,7.49,296929.0
2019-03-25 12:45:00,12.77,12.78,12.72,12.76,177206.0,7.4841,7.49,7.4548,7.4783,177206.0
2019-03-25 12:50:00,12.76,12.8,12.76,12.8,128490.0,7.4783,7.5017,7.4783,7.5017,128490.0
2019-03-25 12:55:00,12.79,12.82,12.79,12.81,155380.0,7.4958,7.5134,7.4958,7.5076,155380.0
2019-03-25 13:00:00,12.81,12.82,12.78,12.79,100319.0,7.5076,7.5134,7.49,7.4958,100319.0
2019-03-25 13:05:00,12.78,12.8,12.75,12.78,260226.0,7.49,7.5017,7.4724,7.49,260226.0
2019-03-25 13:10:00,12.79,12.8,12.78,12.78,235894.0,7.4958,7.5017,7.49,7.49,235894.0
2019-03-25 13:15:00,12.78,12.8,12.76,12.78,237722.0,7.49,7.5017,7.4783,7.49,237722.0
2019-03-25 13:20:00,12.79,12.79,12.76,12.78,153115.0,7.4958,7.4958,7.4783,7.49,153115.0
2019-03-25 13:25:00,12.79,12.8,12.75,12.78,171417.0,7.4958,7.5017,7.4724,7.49,171417.0
2019-03-25 13:30:00,12.77,12.82,12.77,12.82,260417.0,7.4841,7.5134,7.4841,7.5134,260417.0
2019-03-25 13:35:00,12.82,12.84,12.81,12.83,176108.0,7.5134,7.5251,7.5076,7.5193,176108.0
2019-03-25 13:40:00,12.83,12.88,12.82,12.84,301392.0,7.5193,7.5486,7.5134,7.5251,301392.0
2019-03-25 13:45:00,12.84,12.84,12.79,12.81,171787.0,7.5251,7.5251,7.4958,7.5076,171787.0
2019-03-25 13:50:00,12.82,12.82,12.8,12.81,98980.0,7.5134,7.5134,7.5017,7.5076,98980.0
2019-03-25 13:55:00,12.8,12.81,12.79,12.79,124114.0,7.5017,7.5076,7.4958,7.4958,124114.0
2019-03-25 14:00:00,12.79,12.8,12.76,12.77,187448.0,7.4958,7.5017,7.4783,7.4841,187448.0
2019-03-25 14:05:00,12.77,12.79,12.75,12.77,132959.0,7.4841,7.4958,7.4724,7.4841,132959.0
2019-03-25 14:10:00,12.77,12.81,12.77,12.79,77236.0,7.4841,7.5076,7.4841,7.4958,77236.0
2019-03-25 14:15:00,12.8,12.81,12.79,12.81,114077.0,7.5017,7.5076,7.4958,7.5076,114077.0
2019-03-25 14:20:00,12.81,12.81,12.77,12.77,108023.0,7.5076,7.5076,7.4841,7.4841,108023.0
2019-03-25 14:25:00,12.78,12.79,12.76,12.79,102432.0,7.49,7.4958,7.4783,7.4958,102432.0
2019-03-25 14:30:00,12.78,12.81,12.77,12.81,118080.0,7.49,7.5076,7.4841,7.5076,118080.0
2019-03-25 14:35:00,12.8,12.82,12.8,12.82,78324.0,7.5017,7.5134,7.5017,7.5134,78324.0
2019-03-25 14:40:00,12.82,12.82,12.81,12.82,76598.0,7.5134,7.5134,7.5076,7.5134,76598.0
2019-03-25 14:45:00,12.81,12.85,12.81,12.83,187002.0,7.5076,7.531,7.5076,7.5193,187002.0
2019-03-25 14:50:00,12.83,12.83,12.81,12.82,171728.0,7.5193,7.5193,7.5076,7.5134,171728.0
2019-03-25 14:55:00,12.82,12.86,12.81,12.86,258020.0,7.5134,7.5369,7.5076,7.5369,258020.0
2019-03-25 15:00:00,12.86,12.87,12.84,12.85,304955.0,7.5369,7.5427,7.5251,7.531,304955.0
2019-03-25 15:05:00,12.84,12.85,12.82,12.84,152426.0,7.5251,7.531,7.5134,7.5251,152426.0
2019-03-25 15:10:00,12.84,12.84,12.83,12.84,188394.0,7.5251,7.5251,7.5193,7.5251,188394.0
2019-03-25 15:15:00,12.84,12.84,12.81,12.82,212454.0,7.5251,7.5251,7.5076,7.5134,212454.0
2019-03-25 15:20:00,12.81,12.82,12.8,12.82,183984.0,7.5076,7.5134,7.5017,7.5134,183984.0
2019-03-25 15:25:00,12.81,12.83,12.79,12.82,515754.0,7.5076,7.5193,7.4958,7.5134,515754.0
2019-03-25 15:30:00,12.82,12.85,12.81,12.81,427409.0,7.5134,7.531,7.5076,7.5076,427409.0
2019-03-25 15:35:00,12.82,12.83,12.81,12.83,103311.0,7.5134,7.5193,7.5076,7.5193,103311.0
2019-03-25 15:40:00,12.83,12.84,12.82,12.83,343448.0,7.5193,7.5251,7.5134,7.5193,343448.0
2019-03-25 15:45:00,12.83,12.84,12.8,12.82,620257.0,7.5193,7.5251,7.5017,7.5134,620257.0
2019-03-25 15:50:00,12.81,12.84,12.8,12.82,495252.0,7.5076,7.5251,7.5017,7.5134,495252.0
2019-03-25 15:55:00,12.81,12.87,12.8,12.86,1162306.0,7.5076,7.5427,7.5017,7.5369,1162306.0
2019-03-26 09:30:00,13.01,13.04,12.96,12.99,223615.0,7.6248,7.6424,7.5955,7.613,223615.0
2019-03-26 09:35:00,13.0,13.0,12.93,12.95,428746.0,7.6189,7.6189,7.5779,7.5896,428746.0
2019-03-26 09:40:00,12.95,13.04,12.95,13.03,532908.0,7.5896,7.6424,7.5896,7.6365,532908.0
2019-03-26 09:45:00,13.04,13.06,13.03,13.04,557945.0,7.6424,7.6541,7.6365,7.6424,557945.0
2019-03-26 09:50:00,13.05,13.12,13.03,13.11,541083.0,7.6482,7.6892,7.6365,7.6834,541083.0
2019-03-26 09:55:00,13.11,13.16,13.09,13.16,636549.0,7.6834,7.7127,7.6717,7.7127,636549.0
2019-03-26 10:00:00,13.16,13.16,13.08,13.09,217404.0,7.7127,7.7127,7.6658,7.6717,217404.0
2019-03-26 10:05:00,13.09,13.1,13.06,13.08,388067.0,7.6717,7.6775,7.6541,7.6658,388067.0
2019-03-26 10:10:00,13.08,13.09,13.05,13.06,432129.0,7.6658,7.6717,7.6482,7.6541,432129.0
2019-03-26 10:15:00,13.06,13.07,13.01,13.03,464764.0,7.6541,7.6599,7.6248,7.6365,464764.0
2019-03-26 10:20:00,13.03,13.04,12.99,13.02,475974.0,7.6365,7.6424,7.613,7.6306,475974.0
2019-03-26 10:25:00,13.02,13.04,13.0,13.01,222784.0,7.6306,7.6424,7.6189,7.6248,222784.0
2019-03-26 10:30:00,13.01,13.03,13.0,13.01,103162.0,7.6248,7.6365,7.6189,7.6248,103162.0
2019-03-26 10:35:00,13.01,13.03,13.0,13.02,203085.0,7.6248,7.6365,7.6189,7.6306,203085.0
2019-03-26 10:40:00,13.02,13.04,12.97,12.99,271911.0,7.6306,7.6424,7.6013,7.613,271911.0
2019-03-26 10:45:00,12.99,13.04,12.98,13.04,236359.0,7.613,7.6424,7.6072,7.6424,236359.0
2019-03-26 10:50:00,13.03,13.05,13.02,13.03,114709.0,7.6365,7.6482,7.6306,7.6365,114709.0
2019-03-26 10:55:00,13.03,13.08,13.03,13.04,176228.0,7.6365,7.6658,7.6365,7.6424,176228.0
2019-03-26 11:00:00,13.04,13.06,13.01,13.02,304904.0,7.6424,7.6541,7.6248,7.6306,304904.0
2019-03-26 11:05:00,13.02,13.05,13.01,13.03,87143.0,7.6306,7.6482,7.6248,7.6365,87143.0
2019-03-26 11:10:00,13.02,13.04,13.01,13.01,507958.0,7.6306,7.6424,7.6248,7.6248,507958.0
2019-03-26 11:15:00,13.01,13.01,12.94,12.94,243203.0,7.6248,7.6248,7.5837,7.5837,243203.0
2019-03-26 11:20:00,12.93,12.98,12.93,12.97,88821.0,7.5779,7.6072,7.5779,7.6013,88821.0
2019-03-26 11:25:00,12.97,12.99,12.93,12.99,133794.0,7.6013,7.613,7.5779,7.613,133794.0
2019-03-26 11:30:00,12.99,13.01,12.97,13.0,177219.0,7.613,7.6248,7.6013,7.6189,177219.0
2019-03-26 11:35:00,13.0,13.05,12.99,13.04,105925.0,7.6189,7.6482,7.613,7.6424,105925.0
2019-03-26 11:40:00,13.04,13.06,13.03,13.04,114546.0,7.6424,7.6541,7.6365,7.6424,114546.0
2019-03-26 11:45:00,13.05,13.06,13.02,13.05,94164.0,7.6482,7.6541,7.6306,7.6482,94164.0
2019-03-26 11:50:00,13.04,13.05,13.01,13.02,123682.0,7.6424,7.6482,7.6248,7.6306,123682.0
2019-03-26 11:55:00,13.02,13.02,13.0,13.01,104197.0,7.6306,7.6306,7.6189,7.6248,104197.0
2019-03-26 12:00:00,13.01,13.05,13.01,13.04,108212.0,7.6248,7.6482,7.6248,7.6424,108212.0
2019-03-26 12:05:00,13.05,13.08,13.05,13.07,87051.0,7.6482,7.6658,7.6482,7.6599,87051.0
2019-03-26 12:10:00,13.07,13.07,13.04,13.06,77474.0,7.6599,7.6599,7.6424,7.6541,77474.0
2019-03-26 12:15:00,13.06,13.07,13.05,13.07,50593.0,7.6541,7.6599,7.6482,7.6599,50593.0
2019-03-26 12:20:00,13.07,13.07,13.02,13.03,85492.0,7.6599,7.6599,7.6306,7.6365,85492.0
2019-03-26 12:25:00,13.03,13.04,13.01,13.03,151776.0,7.6365,7.6424,7.6248,7.6365,151776.0
2019-03-26 12:30:00,13.04,13.04,13.0,13.01,142212.0,7.6424,7.6424,7.6189,7.6248,142212.0
2019-03-26 12:35:00,13.01,13.03,13.0,13.02,86793.0,7.6248,7.6365,7.6189,7.6306,86793.0
2019-03-26 12:40:00,13.03,13.03,13.01,13.02,48006.0,7.6365,7.6365,7.6248,7.6306,48006.0
2019-03-26 12:45:00,13.02,13.02,13.0,13.0,55318.0,7.6306,7.6306,7.6189,7.6189,55318.0
2019-03-26 12:50:00,13.0,13.03,13.0,13.02,148135.0,7.6189,7.6365,7.6189,7.6306,148135.0
2019-03-26 12:55:00,13.03,13.04,13.01,13.03,65683.0,7.6365,7.6424,7.6248,7.6365,65683.0
2019-03-26 13:00:00,13.03,13.07,13.02,13.06,89660.0,7.6365,7.6599,7.6306,7.6541,89660.0
2019-03-26 13:05:00,13.06,13.06,13.03,13.03,31513.0,7.6541,7.6541,7.6365,7.6365,31513.0
2019-03-26 13:10:00,13.04,13.05,13.02,13.05,76057.0,7.6424,7.6482,7.6306,7.6482,76057.0
2019-03-26 13:15:00,13.04,13.05,13.03,13.05,68054.0,7.6424,7.6482,7.6365,7.6482,68054.0
2019-03-26 13:20:00,13.04,13.05,13.02,13.02,71000.0,7.6424,7.6482,7.6306,7.6306,71000.0
2019-03-26 13:25:00,13.03,13.03,13.01,13.03,84127.0,7.6365,7.6365,7.6248,7.6365,84127.0
2019-03-26 13:30:00,13.03,13.05,13.0,13.01,125490.0,7.6365,7.6482,7.6189,7.6248,125490.0
2019-03-26 13:35:00,13.01,13.01,12.98,13.01,91234.0,7.6248,7.6248,7.6072,7.6248,91234.0
2019-03-26 13:40:00,13.01,13.02,12.99,13.01,54339.0,7.6248,7.6306,7.613,7.6248,54339.0
2019-03-26 13:45:00,13.01,13.02,13.0,13.02,55654.0,7.6248,7.6306,7.6189,7.6306,55654.0
2019-03-26 13:50:00,13.02,13.04,13.01,13.03,106115.0,7.6306,7.6424,7.6248,7.6365,106115.0
2019-03-26 13:55:00,13.04,13.04,13.01,13.01,39835.0,7.6424,7.6424,7.6248,7.6248,39835.0
2019-03-26 14:00:00,13.01,13.02,12.98,13.0,184755.0,7.6248,7.6306,7.6072,7.6189,184755.0
2019-03-26 14:05:00,13.0,13.02,12.99,12.99,123732.0,7.6189,7.6306,7.613,7.613,123732.0
2019-03-26 14:10:00,13.0,13.0,12.96,12.96,75894.0,7.6189,7.6189,7.5955,7.5955,75894.0
2019-03-26 14:15:00,12.97,12.99,12.96,12.98,88356.0,7.6013,7.613,7.5955,7.6072,88356.0
2019-03-26 14:20:00,12.98,12.98,12.96,12.98,78045.0,7.6072,7.6072,7.5955,7.6072,78045.0
2019-03-26 14:25:00,12.98,12.98,12.95,12.96,92384.0,7.6072,7.6072,7.5896,7.5955,92384.0
2019-03-26 14:30:00,12.96,12.97,12.93,12.95,64340.0,7.5955,7.6013,7.5779,7.5896,64340.0
2019-03-26 14:35:00,12.95,12.99,12.94,12.98,223233.0,7.5896,7.613,7.5837,7.6072,223233.0
2019-03-26 14:40:00,12.98,12.99,12.98,12.99,51116.0,7.6072,7.613,7.6072,7.613,51116.0
2019-03-26 14:45:00,12.99,13.03,12.98,13.02,309840.0,7.613,7.6365,7.6072,7.6306,309840.0
2019-03-26 14:50:00,13.02,13.03,13.0,13.01,49907.0,7.6306,7.6365,7.6189,7.6248,49907.0
2019-03-26 14:55:00,13.01,13.01,12.98,13.0,144282.0,7.6248,7.6248,7.6072,7.6189,144282.0
2019-03-26 15:00:00,13.0,13.05,12.99,13.03,278206.0,7.6189,7.6482,7.613,7.6365,278206.0
2019-03-26 15:05:00,13.03,13.05,13.03,13.05,56450.0,7.6365,7.6482,7.6365,7.6482,56450.0
2019-03-26 15:10:00,13.04,13.06,13.03,13.04,315344.0,7.6424,7.6541,7.6365,7.6424,315344.0
2019-03-26 15:15:00,13.05,13.05,13.03,13.03,160592.0,7.6482,7.6482,7.6365,7.6365,160592.0
2019-03-26 15:20:00,13.04,13.05,13.03,13.04,117534.0,7.6424,7.6482,7.6365,7.6424,117534.0
2019-03-26 15:25:00,13.03,13.04,12.99,13.0,265744.0,7.6365,7.6424,7.613,7.6189,265744.0
2019-03-26 15:30:00,13.0,13.01,12.98,13.01,203002.0,7.6189,7.6248,7.6072,7.6248,203002.0
2019-03-26 15:35:00,13.01,13.01,12.99,13.01,247270.0,7.6248,7.6248,7.613,7.6248,247270.0
2019-03-26 15:40:00,13.01,13.01,12.96,12.99,361985.0,7.6248,7.6248,7.5955,7.613,361985.0
2019-03-26 15:45:00,12.99,13.0,12.97,12.99,458891.0,7.613,7.6189,7.6013,7.613,458891.0
2019-03-26 15:50:00,12.99,13.02,12.98,13.01,419391.0,7.613,7.6306,7.6072,7.6248,419391.0
2019-03-26 15:55:00,13.01,13.03,13.0,13.03,1037759.0,7.6248,7.6365,7.6189,7.6365,1037759.0
2019-03-27 09:30:00,12.82,12.96,12.81,12.95,524174.0,7.5134,7.5955,7.5076,7.5896,524174.0
2019-03-27 09:35:00,12.95,12.97,12.87,12.89,543208.0,7.5896,7.6013,7.5427,7.5544,543208.0
2019-03-27 09:40:00,12.89,12.91,12.85,12.87,309872.0,7.5544,7.5662,7.531,7.5427,309872.0
2019-03-27 09:45:00,12.87,12.91,12.85,12.86,161612.0,7.5427,7.5662,7.531,7.5369,161612.0
2019-03-27 09:50:00,12.86,12.87,12.83,12.86,118398.0,7.5369,7.5427,7.5193,7.5369,118398.0
2019-03-27 09:55:00,12.86,12.87,12.79,12.79,214662.0,7.5369,7.5427,7.4958,7.4958,214662.0
2019-03-27 10:00:00,12.79,12.79,12.76,12.77,161814.0,7.4958,7.4958,7.4783,7.4841,161814.0
2019-03-27 10:05:00,12.77,12.82,12.76,12.81,126102.0,7.4841,7.5134,7.4783,7.5076,126102.0
2019-03-27 10:10:00,12.81,12.82,12.78,12.81,166111.0,7.5076,7.5134,7.49,7.5076,166111.0
2019-03-27 10:15:00,12.8,12.8,12.76,12.79,300805.0,7.5017,7.5017,7.4783,7.4958,300805.0
2019-03-27 10:20:00,12.79,12.8,12.75,12.78,255164.0,7.4958,7.5017,7.4724,7.49,255164.0
2019-03-27 10:25:00,12.78,12.78,12.71,12.73,354013.0,7.49,7.49,7.4489,7.4607,354013.0
2019-03-27 10:30:00,12.73,12.73,12.67,12.68,278556.0,7.4607,7.4607,7.4255,7.4314,278556.0
2019-03-27 10:35:00,12.68,12.7,12.63,12.63,410892.0,7.4314,7.4431,7.4021,7.4021,410892.0
2019-03-27 10:40:00,12.64,12.64,12.6,12.62,401173.0,7.4079,7.4079,7.3845,7.3962,401173.0
2019-03-27 10:45:00,12.61,12.62,12.56,12.59,318676.0,7.3903,7.3962,7.361,7.3786,318676.0
2019-03-27 10:50:00,12.58,12.64,12.57,12.64,154208.0,7.3728,7.4079,7.3669,7.4079,154208.0
2019-03-27 10:55:00,12.63,12.71,12.63,12.68,350816.0,7.4021,7.4489,7.4021,7.4314,350816.0
2019-03-27 11:00:00,12.69,12.71,12.59,12.61,409994.0,7.4372,7.4489,7.3786,7.3903,409994.0
2019-03-27 11:05:00,12.62,12.65,12.61,12.64,140623.0,7.3962,7.4138,7.3903,7.4079,140623.0
2019-03-27 11:10:00,12.64,12.66,12.62,12.63,136065.0,7.4079,7.4196,7.3962,7.4021,136065.0
2019-03-27 11:15:00,12.63,12.63,12.58,12.62,613327.0,7.4021,7.4021,7.3728,7.3962,613327.0
2019-03-27 11:20:00,12.62,12.66,12.62,12.65,162259.0,7.3962,7.4196,7.3962,7.4138,162259.0
2019-03-27 11:25:00,12.65,12.65,12.59,12.6,520992.0,7.4138,7.4138,7.3786,7.3845,520992.0
2019-03-27 11:30:00,12.6,12.62,12.58,12.59,198674.0,7.3845,7.3962,7.3728,7.3786,198674.0
2019-03-27 11:35:00,12.59,12.6,12.56,12.57,147200.0,7.3786,7.3845,7.361,7.3669,147200.0
2019-03-27 11:40:00,12.57,12.58,12.53,12.55,298609.0,7.3669,7.3728,7.3435,7.3552,298609.0
2019-03-27 11:45:00,12.55,12.58,12.51,12.53,144784.0,7.3552,7.3728,7.3317,7.3435,144784.0
2019-03-27 11:50:00,12.53,12.55,12.48,12.54,435888.0,7.3435,7.3552,7.3142,7.3493,435888.0
2019-03-27 11:55:00,12.54,12.54,12.5,12.51,399960.0,7.3493,7.3493,7.3259,7.3317,399960.0
2019-03-27 12:00:00,12.51,12.55,12.48,12.54,273282.0,7.3317,7.3552,7.3142,7.3493,273282.0
2019-03-27 12:05:00,12.54,12.57,12.51,12.51,196113.0,7.3493,7.3669,7.3317,7.3317,196113.0
2019-03-27 12:10:00,12.51,12.59,12.51,12.58,118384.0,7.3317,7.3786,7.3317,7.3728,118384.0
2019-03-27 12:15:00,12.58,12.61,12.57,12.6,106509.0,7.3728,7.3903,7.3669,7.3845,106509.0
2019-03-27 12:20:00,12.6,12.62,12.57,12.6,91218.0,7.3845,7.3962,7.3669,7.3845,91218.0
2019-03-27 12:25:00,12.6,12.66,12.59,12.65,282512.0,7.3845,7.4196,7.3786,7.4138,282512.0
2019-03-27 12:30:00,12.65,12.67,12.63,12.65,161585.0,7.4138,7.4255,7.4021,7.4138,161585.0
2019-03-27 12:35:00,12.65,12.66,12.64,12.65,132007.0,7.4138,7.4196,7.4079,7.4138,132007.0
2019-03-27 12:40:00,12.65,12.65,12.61,12.62,163091.0,7.4138,7.4138,7.3903,7.3962,163091.0
2019-03-27 12:45:00,12.62,12.68,12.61,12.68,227426.0,7.3962,7.4314,7.3903,7.4314,227426.0
2019-03-27 12:50:00,12.67,12.67,12.62,12.64,129725.0,7.4255,7.4255,7.3962,7.4079,129725.0
2019-03-27 12:55:00,12.64,12.65,12.6,12.61,102730.0,7.4079,7.4138,7.3845,7.3903,102730.0
2019-03-27 13:00:00,12.61,12.62,12.58,12.61,168180.0,7.3903,7.3962,7.3728,7.3903,168180.0
2019-03-27 13:05:00,12.61,12.63,12.58,12.6,151748.0,7.3903,7.4021,7.3728,7.3845,151748.0
2019-03-27 13:10:00,12.6,12.67,12.6,12.67,297686.0,7.3845,7.4255,7.3845,7.4255,297686.0
2019-03-27 13:15:00,12.67,12.69,12.64,12.68,103485.0,7.4255,7.4372,7.4079,7.4314,103485.0
2019-03-27 13:20:00,12.68,12.72,12.67,12.71,197062.0,7.4314,7.4548,7.4255,7.4489,197062.0
2019-03-27 13:25:00,12.71,12.79,12.71,12.78,685247.0,7.4489,7.4958,7.4489,7.49,685247.0
2019-03-27 13:30:00,12.78,12.8,12.71,12.71,607299.0,7.49,7.5017,7.4489,7.4489,607299.0
2019-03-27 13:35:00,12.71,12.82,12.71,12.79,1207429.0,7.4489,7.5134,7.4489,7.4958,1207429.0
2019-03-27 13:40:00,12.79,12.8,12.76,12.78,347346.0,7.4958,7.5017,7.4783,7.49,347346.0
2019-03-27 13:45:00,12.79,12.79,12.75,12.77,81777.0,7.4958,7.4958,7.4724,7.4841,81777.0
2019-03-27 13:50:00,12.77,12.78,12.75,12.77,37826.0,7.4841,7.49,7.4724,7.4841,37826.0
2019-03-27 13:55:00,12.77,12.78,12.76,12.77,70104.0,7.4841,7.49,7.4783,7.4841,70104.0
2019-03-27 14:00:00,12.77,12.77,12.74,12.75,163008.0,7.4841,7.4841,7.4665,7.4724,163008.0
2019-03-27 14:05:00,12.75,12.75,12.7,12.72,155286.0,7.4724,7.4724,7.4431,7.4548,155286.0
2019-03-27 14:10:00,12.72,12.74,12.7,12.71,46037.0,7.4548,7.4665,7.4431,7.4489,46037.0
2019-03-27 14:15:00,12.71,12.71,12.66,12.69,236023.0,7.4489,7.4489,7.4196,7.4372,236023.0
2019-03-27 14:20:00,12.69,12.71,12.65,12.68,187730.0,7.4372,7.4489,7.4138,7.4314,187730.0
2019-03-27 14:25:00,12.68,12.7,12.66,12.69,86427.0,7.4314,7.4431,7.4196,7.4372,86427.0
2019-03-27 14:30:00,12.69,12.7,12.66,12.67,92308.0,7.4372,7.4431,7.4196,7.4255,92308.0
2019-03-27 14:35:00,12.67,12.69,12.65,12.66,189905.0,7.4255,7.4372,7.4138,7.4196,189905.0
2019-03-27 14:40:00,12.66,12.68,12.64,12.65,87030.0,7.4196,7.4314,7.4079,7.4138,87030.0
2019-03-27 14:45:00,12.65,12.66,12.63,12.64,111327.0,7.4138,7.4196,7.4021,7.4079,111327.0
2019-03-27 14:50:00,12.64,12.66,12.62,12.63,141892.0,7.4079,7.4196,7.3962,7.4021,141892.0
2019-03-27 14:55:00,12.63,12.64,12.6,12.62,346410.0,7.4021,7.4079,7.3845,7.3962,346410.0
2019-03-27 15:00:00,12.62,12.65,12.61,12.64,217988.0,7.3962,7.4138,7.3903,7.4079,217988.0
2019-03-27 15:05:00,12.63,12.66,12.63,12.66,126809.0,7.4021,7.4196,7.4021,7.4196,126809.0
2019-03-27 15:10:00,12.65,12.68,12.65,12.67,106293.0,7.4138,7.4314,7.4138,7.4255,106293.0
2019-03-27 15:15:00,12.67,12.69,12.66,12.67,76665.0,7.4255,7.4372,7.4196,7.4255,76665.0
2019-03-27 15:20:00,12.67,12.68,12.63,12.63,148276.0,7.4255,7.4314,7.4021,7.4021,148276.0
2019-03-27 15:25:00,12.64,12.65,12.61,12.65,402986.0,7.4079,7.4138,7.3903,7.4138,402986.0
2019-03-27 15:30:00,12.65,12.68,12.64,12.66,463692.0,7.4138,7.4314,7.4079,7.4196,463692.0
2019-03-27 15:35:00,12.66,12.66,12.6,12.65,760264.0,7.4196,7.4196,7.3845,7.4138,760264.0
2019-03-27 15:40:00,12.65,12.67,12.63,12.67,365936.0,7.4138,7.4255,7.4021,7.4255,365936.0
2019-03-27 15:45:00,12.66,12.68,12.6,12.61,822132.0,7.4196,7.4314,7.3845,7.3903,822132.0
2019-03-27 15:50:00,12.61,12.63,12.59,12.6,667400.0,7.3903,7.4021,7.3786,7.3845,667400.0
2019-03-27 15:55:00,12.59,12.68,12.58,12.67,1276873.0,7.3786,7.4314,7.3728,7.4255,1276873.0
2019-03-28 09:30:00,12.7,12.71,12.65,12.66,204056.0,7.4431,7.4489,7.4138,7.4196,204056.0
2019-03-28 09:35:00,12.66,12.67,12.59,12.63,521066.0,7.4196,7.4255,7.3786,7.4021,521066.0
2019-03-28 09:40:00,12.63,12.64,12.57,12.59,234874.0,7.4021,7.4079,7.3669,7.3786,234874.0
2019-03-28 09:45:00,12.59,12.62,12.53,12.6,301063.0,7.3786,7.3962,7.3435,7.3845,301063.0
2019-03-28 09:50:00,12.61,12.67,12.6,12.63,242793.0,7.3903,7.4255,7.3845,7.4021,242793.0
2019-03-28 09:55:00,12.63,12.64,12.55,12.55,273781.0,7.4021,7.4079,7.3552,7.3552,273781.0
2019-03-28 10:00:00,12.55,12.57,12.53,12.54,370604.0,7.3552,7.3669,7.3435,7.3493,370604.0
2019-03-28 10:05:00,12.54,12.59,12.53,12.56,298934.0,7.3493,7.3786,7.3435,7.361,298934.0
2019-03-28 10:10:00,12.56,12.57,12.53,12.54,295654.0,7.361,7.3669,7.3435,7.3493,295654.0
2019-03-28 10:15:00,12.54,12.55,12.51,12.53,213710.0,7.3493,7.3552,7.3317,7.3435,213710.0
2019-03-28 10:20:00,12.53,12.59,12.52,12.56,203805.0,7.3435,7.3786,7.3376,7.361,203805.0
2019-03-28 10:25:00,12.56,12.57,12.54,12.55,208135.0,7.361,7.3669,7.3493,7.3552,208135.0
2019-03-28 10:30:00,12.54,12.55,12.51,12.54,177818.0,7.3493,7.3552,7.3317,7.3493,177818.0
2019-03-28 10:35:00,12.54,12.55,12.51,12.52,72950.0,7.3493,7.3552,7.3317,7.3376,72950.0
2019-03-28 10:40:00,12.51,12.54,12.51,12.53,111563.0,7.3317,7.3493,7.3317,7.3435,111563.0
2019-03-28 10:45:00,12.53,12.54,12.51,12.54,108170.0,7.3435,7.3493,7.3317,7.3493,108170.0
2019-03-28 10:50:00,12.53,12.55,12.53,12.55,215296.0,7.3435,7.3552,7.3435,7.3552,215296.0
2019-03-28 10:55:00,12.55,12.56,12.53,12.55,102675.0,7.3552,7.361,7.3435,7.3552,102675.0
2019-03-28 11:00:00,12.55,12.55,12.49,12.49,169293.0,7.3552,7.3552,7.32,7.32,169293.0
2019-03-28 11:05:00,12.5,12.5,12.46,12.48,217853.0,7.3259,7.3259,7.3024,7.3142,217853.0
2019-03-28 11:10:00,12.48,12.48,12.42,12.46,170475.0,7.3142,7.3142,7.279,7.3024,170475.0
2019-03-28 11:15:00,12.45,12.47,12.44,12.45,201551.0,7.2966,7.3083,7.2907,7.2966,201551.0
2019-03-28 11:20:00,12.45,12.51,12.43,12.44,160779.0,7.2966,7.3317,7.2848,7.2907,160779.0
2019-03-28 11:25:00,12.44,12.47,12.44,12.45,104479.0,7.2907,7.3083,7.2907,7.2966,104479.0
2019-03-28 11:30:00,12.45,12.47,12.44,12.46,190084.0,7.2966,7.3083,7.2907,7.3024,190084.0
2019-03-28 11:35:00,12.45,12.46,12.43,12.44,178356.0,7.2966,7.3024,7.2848,7.2907,178356.0
2019-03-28 11:40:00,12.44,12.44,12.4,12.41,107831.0,7.2907,7.2907,7.2673,7.2731,107831.0
2019-03-28 11:45:00,12.41,12.46,12.4,12.46,142292.0,7.2731,7.3024,7.2673,7.3024,142292.0
2019-03-28 11:50:00,12.46,12.46,12.39,12.41,202888.0,7.3024,7.3024,7.2614,7.2731,202888.0
2019-03-28 11:55:00,12.42,12.44,12.41,12.42,58928.0,7.279,7.2907,7.2731,7.279,58928.0
2019-03-28 12:00:00,12.43,12.47,12.42,12.46,102112.0,7.2848,7.3083,7.279,7.3024,102112.0
2019-03-28 12:05:00,12.45,12.46,12.41,12.42,73948.0,7.2966,7.3024,7.2731,7.279,73948.0
2019-03-28 12:10:00,12.42,12.43,12.38,12.39,101689.0,7.279,7.2848,7.2555,7.2614,101689.0
2019-03-28 12:15:00,12.38,12.4,12.37,12.4,69101.0,7.2555,7.2673,7.2497,7.2673,69101.0
2019-03-28 12:20:00,12.4,12.42,12.37,12.41,379608.0,7.2673,7.279,7.2497,7.2731,379608.0
2019-03-28 12:25:00,12.41,12.41,12.38,12.38,221195.0,7.2731,7.2731,7.2555,7.2555,221195.0
2019-03-28 12:30:00,12.38,12.39,12.33,12.33,158641.0,7.2555,7.2614,7.2262,7.2262,158641.0
2019-03-28 12:35:00,12.33,12.37,12.33,12.36,350788.0,7.2262,7.2497,7.2262,7.2438,350788.0
2019-03-28 12:40:00,12.35,12.42,12.35,12.41,479483.0,7.238,7.279,7.238,7.2731,479483.0
2019-03-28 12:45:00,12.42,12.45,12.41,12.44,196135.0,7.279,7.2966,7.2731,7.2907,196135.0
2019-03-28 12:50:00,12.45,12.47,12.44,12.46,159413.0,7.2966,7.3083,7.2907,7.3024,159413.0
2019-03-28 12:55:00,12.46,12.48,12.44,12.47,199923.0,7.3024,7.3142,7.2907,7.3083,199923.0
2019-03-28 13:00:00,12.47,12.47,12.43,12.43,242150.0,7.3083,7.3083,7.2848,7.2848,242150.0
2019-03-28 13:05:00,12.44,12.45,12.42,12.44,110133.0,7.2907,7.2966,7.279,7.2907,110133.0
2019-03-28 13:10:00,12.45,12.46,12.44,12.45,128025.0,7.2966,7.3024,7.2907,7.2966,128025.0
2019-03-28 13:15:00,12.44,12.45,12.4,12.41,178904.0,7.2907,7.2966,7.2673,7.2731,178904.0
2019-03-28 13:20:00,12.41,12.42,12.36,12.38,362444.0,7.2731,7.279,7.2438,7.2555,362444.0
2019-03-28 13:25:00,12.38,12.38,12.34,12.37,98776.0,7.2555,7.2555,7.2321,7.2497,98776.0
2019-03-28 13:30:00,12.36,12.39,12.32,12.37,711991.0,7.2438,7.2614,7.2204,7.2497,711991.0
2019-03-28 13:35:00,12.37,12.4,12.37,12.38,190626.0,7.2497,7.2673,7.2497,7.2555,190626.0
2019-03-28 13:40:00,12.38,12.4,12.36,12.37,196386.0,7.2555,7.2673,7.2438,7.2497,196386.0
2019-03-28 13:45:00,12.38,12.4,12.36,12.4,257219.0,7.2555,7.2673,7.2438,7.2673,257219.0
2019-03-28 13:50:00,12.39,12.42,12.39,12.41,175424.0,7.2614,7.279,7.2614,7.2731,175424.0
2019-03-28 13:55:00,12.41,12.51,12.41,12.5,504288.0,7.2731,7.3317,7.2731,7.3259,504288.0
2019-03-28 14:00:00,12.5,12.55,12.49,12.53,226428.0,7.3259,7.3552,7.32,7.3435,226428.0
2019-03-28 14:05:00,12.53,12.55,12.51,12.54,192519.0,7.3435,7.3552,7.3317,7.3493,192519.0
2019-03-28 14:10:00,12.54,12.58,12.53,12.57,423369.0,7.3493,7.3728,7.3435,7.3669,423369.0
2019-03-28 14:15:00,12.57,12.68,12.56,12.67,597631.0,7.3669,7.4314,7.361,7.4255,597631.0
2019-03-28 14:20:00,12.67,12.7,12.65,12.68,601572.0,7.4255,7.4431,7.4138,7.4314,601572.0
2019-03-28 14:25:00,12.68,12.73,12.68,12.71,549919.0,7.4314,7.4607,7.4314,7.4489,549919.0
2019-03-28 14:30:00,12.71,12.73,12.69,12.71,338894.0,7.4489,7.4607,7.4372,7.4489,338894.0
2019-03-28 14:35:00,12.71,12.78,12.7,12.77,390473.0,7.4489,7.49,7.4431,7.4841,390473.0
2019-03-28 14:40:00,12.77,12.78,12.73,12.74,211503.0,7.4841,7.49,7.4607,7.4665,211503.0
2019-03-28 14:45:00,12.73,12.76,12.72,12.74,134706.0,7.4607,7.4783,7.4548,7.4665,134706.0
2019-03-28 14:50:00,12.74,12.76,12.72,12.74,140624.0,7.4665,7.4783,7.4548,7.4665,140624.0
2019-03-28 14:55:00,12.74,12.75,12.71,12.71,107600.0,7.4665,7.4724,7.4489,7.4489,107600.0
2019-03-28 15:00:00,12.71,12.75,12.71,12.75,89616.0,7.4489,7.4724,7.4489,7.4724,89616.0
2019-03-28 15:05:00,12.75,12.76,12.73,12.74,199853.0,7.4724,7.4783,7.4607,7.4665,199853.0
2019-03-28 15:10:00,12.73,12.74,12.69,12.72,280529.0,7.4607,7.4665,7.4372,7.4548,280529.0
2019-03-28 15:15:00,12.73,12.74,12.72,12.73,117119.0,7.4607,7.4665,7.4548,7.4607,117119.0
2019-03-28 15:20:00,12.73,12.74,12.72,12.74,78012.0,7.4607,7.4665,7.4548,7.4665,78012.0
2019-03-28 15:25:00,12.74,12.74,12.7,12.71,321479.0,7.4665,7.4665,7.4431,7.4489,321479.0
2019-03-28 15:30:00,12.71,12.72,12.65,12.68,223896.0,7.4489,7.4548,7.4138,7.4314,223896.0
2019-03-28 15:35:00,12.68,12.7,12.67,12.68,195198.0,7.4314,7.4431,7.4255,7.4314,195198.0
2019-03-28 15:40:00,12.68,12.7,12.66,12.69,373009.0,7.4314,7.4431,7.4196,7.4372,373009.0
2019-03-28 15:45:00,12.7,12.7,12.67,12.69,256049.0,7.4431,7.4431,7.4255,7.4372,256049.0
2019-03-28 15:50:00,12.69,12.69,12.67,12.67,296754.0,7.4372,7.4372,7.4255,7.4255,296754.0
2019-03-28 15:55:00,12.68,12.69,12.63,12.63,902601.0,7.4314,7.4372,7.4021,7.4021,902601.0
2019-03-29 09:30:00,12.89,12.97,12.89,12.92,343696.0,7.5544,7.6013,7.5544,7.572,343696.0
2019-03-29 09:35:00,12.92,12.98,12.91,12.96,547371.0,7.572,7.6072,7.5662,7.5955,547371.0
2019-03-29 09:40:00,12.96,13.05,12.96,13.03,507839.0,7.5955,7.6482,7.5955,7.6365,507839.0
2019-03-29 09:45:00,13.03,13.11,13.01,13.11,696644.0,7.6365,7.6834,7.6248,7.6834,696644.0
2019-03-29 09:50:00,13.1,13.15,13.08,13.12,1240873.0,7.6775,7.7068,7.6658,7.6892,1240873.0
2019-03-29 09:55:00,13.12,13.19,13.12,13.15,358834.0,7.6892,7.7303,7.6892,7.7068,358834.0
2019-03-29 10:00:00,13.15,13.17,13.09,13.15,268406.0,7.7068,7.7185,7.6717,7.7068,268406.0
2019-03-29 10:05:00,13.16,13.2,13.15,13.18,252181.0,7.7127,7.7361,7.7068,7.7244,252181.0
2019-03-29 10:10:00,13.18,13.23,13.17,13.21,227933.0,7.7244,7.7537,7.7185,7.742,227933.0
2019-03-29 10:15:00,13.21,13.22,13.19,13.21,405188.0,7.742,7.7478,7.7303,7.742,405188.0
2019-03-29 10:20:00,13.21,13.22,13.17,13.19,122312.0,7.742,7.7478,7.7185,7.7303,122312.0
2019-03-29 10:25:00,13.19,13.27,13.19,13.26,429517.0,7.7303,7.7771,7.7303,7.7713,429517.0
2019-03-29 10:30:00,13.25,13.26,13.22,13.22,337284.0,7.7654,7.7713,7.7478,7.7478,337284.0
2019-03-29 10:35:00,13.23,13.23,13.17,13.2,191439.0,7.7537,7.7537,7.7185,7.7361,191439.0
2019-03-29 10:40:00,13.2,13.22,13.16,13.16,155623.0,7.7361,7.7478,7.7127,7.7127,155623.0
2019-03-29 10:45:00,13.16,13.2,13.15,13.19,114567.0,7.7127,7.7361,7.7068,7.7303,114567.0
2019-03-29 10:50:00,13.19,13.19,13.1,13.14,332250.0,7.7303,7.7303,7.6775,7.701,332250.0
2019-03-29 10:55:00,13.14,13.16,13.13,13.14,188203.0,7.701,7.7127,7.6951,7.701,188203.0
2019-03-29 11:00:00,13.14,13.17,13.14,13.16,152975.0,7.701,7.7185,7.701,7.7127,152975.0
2019-03-29 11:05:00,13.15,13.17,13.15,13.16,123848.0,7.7068,7.7185,7.7068,7.7127,123848.0
2019-03-29 11:10:00,13.15,13.19,13.15,13.17,212496.0,7.7068,7.7303,7.7068,7.7185,212496.0
2019-03-29 11:15:00,13.17,13.19,13.16,13.17,235246.0,7.7185,7.7303,7.7127,7.7185,235246.0
2019-03-29 11:20:00,13.17,13.19,13.16,13.17,164148.0,7.7185,7.7303,7.7127,7.7185,164148.0
2019-03-29 11:25:00,13.17,13.21,13.16,13.2,167178.0,7.7185,7.742,7.7127,7.7361,167178.0
2019-03-29 11:30:00,13.21,13.24,13.2,13.24,271861.0,7.742,7.7596,7.7361,7.7596,271861.0
2019-03-29 11:35:00,13.24,13.24,13.21,13.21,158683.0,7.7596,7.7596,7.742,7.742,158683.0
2019-03-29 11:40:00,13.21,13.22,13.19,13.2,70977.0,7.742,7.7478,7.7303,7.7361,70977.0
2019-03-29 11:45:00,13.2,13.2,13.18,13.2,68978.0,7.7361,7.7361,7.7244,7.7361,68978.0
2019-03-29 11:50:00,13.2,13.22,13.2,13.22,106078.0,7.7361,7.7478,7.7361,7.7478,106078.0
2019-03-29 11:55:00,13.22,13.23,13.2,13.21,81010.0,7.7478,7.7537,7.7361,7.742,81010.0
2019-03-29 12:00:00,13.21,13.22,13.19,13.21,136690.0,7.742,7.7478,7.7303,7.742,136690.0
2019-03-29 12:05:00,13.21,13.22,13.19,13.2,176242.0,7.742,7.7478,7.7303,7.7361,176242.0
2019-03-29 12:10:00,13.2,13.23,13.2,13.22,135926.0,7.7361,7.7537,7.7361,7.7478,135926.0
2019-03-29 12:15:00,13.21,13.22,13.2,13.21,159833.0,7.742,7.7478,7.7361,7.742,159833.0
2019-03-29 12:20:00,13.21,13.21,13.16,13.17,245731.0,7.742,7.742,7.7127,7.7185,245731.0
2019-03-29 12:25:00,13.17,13.21,13.17,13.2,203574.0,7.7185,7.742,7.7185,7.7361,203574.0
2019-03-29 12:30:00,13.2,13.23,13.18,13.21,487345.0,7.7361,7.7537,7.7244,7.742,487345.0
2019-03-29 12:35:00,13.21,13.24,13.2,13.23,157854.0,7.742,7.7596,7.7361,7.7537,157854.0
2019-03-29 12:40:00,13.23,13.25,13.23,13.25,106932.0,7.7537,7.7654,7.7537,7.7654,106932.0
2019-03-29 12:45:00,13.24,13.25,13.23,13.24,164522.0,7.7596,7.7654,7.7537,7.7596,164522.0
2019-03-29 12:50:00,13.24,13.25,13.22,13.24,98578.0,7.7596,7.7654,7.7478,7.7596,98578.0
2019-03-29 12:55:00,13.25,13.25,13.23,13.24,142668.0,7.7654,7.7654,7.7537,7.7596,142668.0
2019-03-29 13:00:00,13.25,13.27,13.24,13.25,79478.0,7.7654,7.7771,7.7596,7.7654,79478.0
2019-03-29 13:05:00,13.25,13.26,13.23,13.24,127629.0,7.7654,7.7713,7.7537,7.7596,127629.0
2019-03-29 13:10:00,13.24,13.24,13.22,13.23,132460.0,7.7596,7.7596,7.7478,7.7537,132460.0
2019-03-29 13:15:00,13.22,13.23,13.19,13.2,197648.0,7.7478,7.7537,7.7303,7.7361,197648.0
2019-03-29 13:20:00,13.2,13.2,13.17,13.19,126921.0,7.7361,7.7361,7.7185,7.7303,126921.0
2019-03-29 13:25:00,13.19,13.19,13.15,13.16,110811.0,7.7303,7.7303,7.7068,7.7127,110811.0
2019-03-29 13:30:00,13.16,13.17,13.14,13.15,154036.0,7.7127,7.7185,7.701,7.7068,154036.0
2019-03-29 13:35:00,13.14,13.17,13.12,13.17,139484.0,7.701,7.7185,7.6892,7.7185,139484.0
2019-03-29 13:40:00,13.17,13.22,13.17,13.22,107576.0,7.7185,7.7478,7.7185,7.7478,107576.0
2019-03-29 13:45:00,13.21,13.23,13.2,13.23,128368.0,7.742,7.7537,7.7361,7.7537,128368.0
2019-03-29 13:50:00,13.22,13.23,13.18,13.2,211264.0,7.7478,7.7537,7.7244,7.7361,211264.0
2019-03-29 13:55:00,13.2,13.21,13.17,13.19,106746.0,7.7361,7.742,7.7185,7.7303,106746.0
2019-03-29 14:00:00,13.18,13.21,13.18,13.2,107446.0,7.7244,7.742,7.7244,7.7361,107446.0
2019-03-29 14:05:00,13.2,13.22,13.19,13.22,184105.0,7.7361,7.7478,7.7303,7.7478,184105.0
2019-03-29 14:10:00,13.21,13.23,13.21,13.23,96888.0,7.742,7.7537,7.742,7.7537,96888.0
2019-03-29 14:15:00,13.23,13.23,13.19,13.19,117952.0,7.7537,7.7537,7.7303,7.7303,117952.0
2019-03-29 14:20:00,13.19,13.2,13.16,13.17,216712.0,7.7303,7.7361,7.7127,7.7185,216712.0
2019-03-29 14:25:00,13.18,13.19,13.14,13.16,179539.0,7.7244,7.7303,7.701,7.7127,179539.0
2019-03-29 14:30:00,13.17,13.18,13.15,13.16,166942.0,7.7185,7.7244,7.7068,7.7127,166942.0
2019-03-29 14:35:00,13.15,13.17,13.15,13.15,64294.0,7.7068,7.7185,7.7068,7.7068,64294.0
2019-03-29 14:40:00,13.16,13.16,13.14,13.16,84526.0,7.7127,7.7127,7.701,7.7127,84526.0
2019-03-29 14:45:00,13.15,13.16,13.14,13.16,34822.0,7.7068,7.7127,7.701,7.7127,34822.0
2019-03-29 14:50:00,13.15,13.16,13.12,13.16,258923.0,7.7068,7.7127,7.6892,7.7127,258923.0
2019-03-29 14:55:00,13.16,13.17,13.1,13.11,162830.0,7.7127,7.7185,7.6775,7.6834,162830.0
2019-03-29 15:00:00,13.12,13.13,13.09,13.12,184731.0,7.6892,7.6951,7.6717,7.6892,184731.0
2019-03-29 15:05:00,13.11,13.11,13.08,13.09,208665.0,7.6834,7.6834,7.6658,7.6717,208665.0
2019-03-29 15:10:00,13.09,13.1,13.09,13.1,73651.0,7.6717,7.6775,7.6717,7.6775,73651.0
2019-03-29 15:15:00,13.09,13.12,13.09,13.12,209292.0,7.6717,7.6892,7.6717,7.6892,209292.0
2019-03-29 15:20:00,13.12,13.12,13.08,13.09,299906.0,7.6892,7.6892,7.6658,7.6717,299906.0
2019-03-29 15:25:00,13.09,13.09,13.05,13.05,134825.0,7.6717,7.6717,7.6482,7.6482,134825.0
2019-03-29 15:30:00,13.06,13.07,13.05,13.06,708140.0,7.6541,7.6599,7.6482,7.6541,708140.0
2019-03-29 15:35:00,13.06,13.07,13.05,13.07,221392.0,7.6541,7.6599,7.6482,7.6599,221392.0
2019-03-29 15:40:00,13.07,13.08,13.03,13.04,505449.0,7.6599,7.6658,7.6365,7.6424,505449.0
2019-03-29 15:45:00,13.04,13.07,13.04,13.06,551323.0,7.6424,7.6599,7.6424,7.6541,551323.0
2019-03-29 15:50:00,13.06,13.08,13.04,13.04,562142.0,7.6541,7.6658,7.6424,7.6424,562142.0
2019-03-29 15:55:00,13.04,13.08,13.04,13.07,952899.0,7.6424,7.6658,7.6424,7.6599,952899.0
2019-04-01 09:30:00,13.59,13.59,13.55,13.58,972634.0,7.9647,7.9647,7.9412,7.9588,972634.0
2019-04-01 09:35:00,13.58,13.63,13.57,13.61,1479224.0,7.9588,7.9881,7.953,7.9764,1479224.0
2019-04-01 09:40:00,13.61,13.63,13.59,13.63,726194.0,7.9764,7.9881,7.9647,7.9881,726194.0
2019-04-01 09:45:00,13.63,13.67,13.61,13.62,742470.0,7.9881,8.0116,7.9764,7.9823,742470.0
2019-04-01 09:50:00,13.62,13.69,13.61,13.67,908654.0,7.9823,8.0233,7.9764,8.0116,908654.0
2019-04-01 09:55:00,13.68,13.7,13.64,13.65,398817.0,8.0174,8.0292,7.994,7.9999,398817.0
2019-04-01 10:00:00,13.66,13.68,13.63,13.66,412308.0,8.0057,8.0174,7.9881,8.0057,412308.0
2019-04-01 10:05:00,13.67,13.68,13.62,13.63,512587.0,8.0116,8.0174,7.9823,7.9881,512587.0
2019-04-01 10:10:00,13.64,13.64,13.58,13.61,304483.0,7.994,7.994,7.9588,7.9764,304483.0
2019-04-01 10:15:00,13.61,13.61,13.55,13.55,336962.0,7.9764,7.9764,7.9412,7.9412,336962.0
2019-04-01 10:20:00,13.55,13.6,13.54,13.6,468735.0,7.9412,7.9706,7.9354,7.9706,468735.0
2019-04-01 10:25:00,13.6,13.61,13.56,13.58,555551.0,7.9706,7.9764,7.9471,7.9588,555551.0
2019-04-01 10:30:00,13.59,13.63,13.58,13.63,214653.0,7.9647,7.9881,7.9588,7.9881,214653.0
2019-04-01 10:35:00,13.62,13.66,13.62,13.65,248490.0,7.9823,8.0057,7.9823,7.9999,248490.0
2019-04-01 10:40:00,13.65,13.67,13.64,13.64,121799.0,7.9999,8.0116,7.994,7.994,121799.0
2019-04-01 10:45:00,13.65,13.65,13.62,13.64,145320.0,7.9999,7.9999,7.9823,7.994,145320.0
2019-04-01 10:50:00,13.64,13.65,13.62,13.63,82504.0,7.994,7.9999,7.9823,7.9881,82504.0
2019-04-01 10:55:00,13.63,13.66,13.63,13.63,180598.0,7.9881,8.0057,7.9881,7.9881,180598.0
2019-04-01 11:00:00,13.63,13.64,13.61,13.61,288507.0,7.9881,7.994,7.9764,7.9764,288507.0
2019-04-01 11:05:00,13.62,13.63,13.6,13.62,206569.0,7.9823,7.9881,7.9706,7.9823,206569.0
2019-04-01 11:10:00,13.61,13.62,13.6,13.62,184034.0,7.9764,7.9823,7.9706,7.9823,184034.0
2019-04-01 11:15:00,13.62,13.64,13.6,13.61,249205.0,7.9823,7.994,7.9706,7.9764,249205.0
2019-04-01 11:20:00,13.61,13.62,13.58,13.59,150256.0,7.9764,7.9823,7.9588,7.9647,150256.0
2019-04-01 11:25:00,13.6,13.61,13.57,13.61,408449.0,7.9706,7.9764,7.953,7.9764,408449.0
2019-04-01 11:30:00,13.61,13.63,13.59,13.63,441585.0,7.9764,7.9881,7.9647,7.9881,441585.0
2019-04-01 11:35:00,13.62,13.64,13.61,13.64,191013.0,7.9823,7.994,7.9764,7.994,191013.0
2019-04-01 11:40:00,13.64,13.66,13.64,13.65,84761.0,7.994,8.0057,7.994,7.9999,84761.0
2019-04-01 11:45:00,13.65,13.67,13.64,13.67,109131.0,7.9999,8.0116,7.994,8.0116,109131.0
2019-04-01 11:50:00,13.67,13.7,13.66,13.69,105285.0,8.0116,8.0292,8.0057,8.0233,105285.0
2019-04-01 11:55:00,13.7,13.7,13.67,13.68,60790.0,8.0292,8.0292,8.0116,8.0174,60790.0
2019-04-01 12:00:00,13.69,13.69,13.66,13.67,96210.0,8.0233,8.0233,8.0057,8.0116,96210.0
2019-04-01 12:05:00,13.67,13.67,13.61,13.61,82856.0,8.0116,8.0116,7.9764,7.9764,82856.0
2019-04-01 12:10:00,13.62,13.64,13.6,13.62,69870.0,7.9823,7.994,7.9706,7.9823,69870.0
2019-04-01 12:15:00,13.62,13.66,13.61,13.65,57665.0,7.9823,8.0057,7.9764,7.9999,57665.0
2019-04-01 12:20:00,13.65,13.66,13.62,13.64,53075.0,7.9999,8.0057,7.9823,7.994,53075.0
2019-04-01 12:25:00,13.64,13.65,13.62,13.63,72588.0,7.994,7.9999,7.9823,7.9881,72588.0
2019-04-01 12:30:00,13.64,13.65,13.63,13.65,56269.0,7.994,7.9999,7.9881,7.9999,56269.0
2019-04-01 12:35:00,13.65,13.67,13.64,13.67,42856.0,7.9999,8.0116,7.994,8.0116,42856.0
2019-04-01 12:40:00,13.67,13.67,13.64,13.66,156606.0,8.0116,8.0116,7.994,8.0057,156606.0
2019-04-01 12:45:00,13.65,13.68,13.65,13.67,78873.0,7.9999,8.0174,7.9999,8.0116,78873.0
2019-04-01 12:50:00,13.66,13.67,13.66,13.66,34418.0,8.0057,8.0116,8.0057,8.0057,34418.0
2019-04-01 12:55:00,13.66,13.66,13.63,13.64,96338.0,8.0057,8.0057,7.9881,7.994,96338.0
2019-04-01 13:00:00,13.64,13.66,13.64,13.66,106181.0,7.994,8.0057,7.994,8.0057,106181.0
2019-04-01 13:05:00,13.66,13.66,13.62,13.63,52156.0,8.0057,8.0057,7.9823,7.9881,52156.0
2019-04-01 13:10:00,13.62,13.64,13.62,13.63,144152.0,7.9823,7.994,7.9823,7.9881,144152.0
2019-04-01 13:15:00,13.63,13.64,13.61,13.63,91602.0,7.9881,7.994,7.9764,7.9881,91602.0
2019-04-01 13:20:00,13.62,13.64,13.61,13.62,145089.0,7.9823,7.994,7.9764,7.9823,145089.0
2019-04-01 13:25:00,13.61,13.63,13.59,13.59,97498.0,7.9764,7.9881,7.9647,7.9647,97498.0
2019-04-01 13:30:00,13.59,13.6,13.56,13.59,159437.0,7.9647,7.9706,7.9471,7.9647,159437.0
2019-04-01 13:35:00,13.59,13.6,13.58,13.59,96171.0,7.9647,7.9706,7.9588,7.9647,96171.0
2019-04-01 13:40:00,13.59,13.59,13.58,13.59,188709.0,7.9647,7.9647,7.9588,7.9647,188709.0
2019-04-01 13:45:00,13.59,13.6,13.58,13.59,177947.0,7.9647,7.9706,7.9588,7.9647,177947.0
2019-04-01 13:50:00,13.59,13.6,13.58,13.59,148462.0,7.9647,7.9706,7.9588,7.9647,148462.0
2019-04-01 13:55:00,13.59,13.59,13.56,13.56,168907.0,7.9647,7.9647,7.9471,7.9471,168907.0
2019-04-01 14:00:00,13.56,13.58,13.54,13.57,285513.0,7.9471,7.9588,7.9354,7.953,285513.0
2019-04-01 14:05:00,13.57,13.58,13.56,13.58,185622.0,7.953,7.9588,7.9471,7.9588,185622.0
2019-04-01 14:10:00,13.58,13.6,13.57,13.59,250260.0,7.9588,7.9706,7.953,7.9647,250260.0
2019-04-01 14:15:00,13.59,13.6,13.56,13.58,429852.0,7.9647,7.9706,7.9471,7.9588,429852.0
2019-04-01 14:20:00,13.58,13.59,13.57,13.58,244683.0,7.9588,7.9647,7.953,7.9588,244683.0
2019-04-01 14:25:00,13.57,13.58,13.56,13.56,108471.0,7.953,7.9588,7.9471,7.9471,108471.0
2019-04-01 14:30:00,13.56,13.58,13.55,13.58,183099.0,7.9471,7.9588,7.9412,7.9588,183099.0
2019-04-01 14:35:00,13.58,13.58,13.56,13.57,122445.0,7.9588,7.9588,7.9471,7.953,122445.0
2019-04-01 14:40:00,13.57,13.59,13.56,13.59,212555.0,7.953,7.9647,7.9471,7.9647,212555.0
2019-04-01 14:45:00,13.58,13.59,13.56,13.57,89590.0,7.9588,7.9647,7.9471,7.953,89590.0
2019-04-01 14:50:00,13.57,13.57,13.55,13.56,108772.0,7.953,7.953,7.9412,7.9471,108772.0
2019-04-01 14:55:00,13.56,13.59,13.55,13.57,362153.0,7.9471,7.9647,7.9412,7.953,362153.0
2019-04-01 15:00:00,13.57,13.58,13.56,13.57,175192.0,7.953,7.9588,7.9471,7.953,175192.0
2019-04-01 15:05:00,13.57,13.58,13.55,13.56,172027.0,7.953,7.9588,7.9412,7.9471,172027.0
2019-04-01 15:10:00,13.56,13.58,13.55,13.57,296758.0,7.9471,7.9588,7.9412,7.953,296758.0
2019-04-01 15:15:00,13.57,13.6,13.56,13.6,190603.0,7.953,7.9706,7.9471,7.9706,190603.0
2019-04-01 15:20:00,13.6,13.6,13.57,13.6,272928.0,7.9706,7.9706,7.953,7.9706,272928.0
2019-04-01 15:25:00,13.6,13.61,13.58,13.59,184514.0,7.9706,7.9764,7.9588,7.9647,184514.0
2019-04-01 15:30:00,13.59,13.6,13.57,13.58,395466.0,7.9647,7.9706,7.953,7.9588,395466.0
2019-04-01 15:35:00,13.58,13.59,13.57,13.57,179326.0,7.9588,7.9647,7.953,7.953,179326.0
2019-04-01 15:40:00,13.57,13.57,13.55,13.56,361070.0,7.953,7.953,7.9412,7.9471,361070.0
2019-04-01 15:45:00,13.56,13.59,13.55,13.57,745570.0,7.9471,7.9647,7.9412,7.953,745570.0
2019-04-01 15:50:00,13.58,13.59,13.57,13.57,516024.0,7.9588,7.9647,7.953,7.953,516024.0
2019-04-01 15:55:00,13.57,13.6,13.57,13.58,895984.0,7.953,7.9706,7.953,7.9588,895984.0
2019-04-02 09:30:00,13.74,13.76,13.71,13.75,595384.0,8.0526,8.0643,8.035,8.0585,595384.0
2019-04-02 09:35:00,13.76,13.77,13.74,13.76,530072.0,8.0643,8.0702,8.0526,8.0643,530072.0
2019-04-02 09:40:00,13.77,13.78,13.73,13.76,367884.0,8.0702,8.076,8.0467,8.0643,367884.0
2019-04-02 09:45:00,13.76,13.76,13.69,13.7,381673.0,8.0643,8.0643,8.0233,8.0292,381673.0
2019-04-02 09:50:00,13.7,13.73,13.66,13.67,453004.0,8.0292,8.0467,8.0057,8.0116,453004.0
2019-04-02 09:55:00,13.67,13.69,13.65,13.69,159384.0,8.0116,8.0233,7.9999,8.0233,159384.0
2019-04-02 10:00:00,13.69,13.69,13.63,13.63,192089.0,8.0233,8.0233,7.9881,7.9881,192089.0
2019-04-02 10:05:00,13.63,13.65,13.6,13.61,315044.0,7.9881,7.9999,7.9706,7.9764,315044.0
2019-04-02 10:10:00,13.62,13.62,13.57,13.59,376315.0,7.9823,7.9823,7.953,7.9647,376315.0
2019-04-02 10:15:00,13.59,13.62,13.58,13.62,164903.0,7.9647,7.9823,7.9588,7.9823,164903.0
2019-04-02 10:20:00,13.61,13.61,13.56,13.57,168342.0,7.9764,7.9764,7.9471,7.953,168342.0
2019-04-02 10:25:00,13.57,13.58,13.55,13.57,111825.0,7.953,7.9588,7.9412,7.953,111825.0
2019-04-02 10:30:00,13.56,13.57,13.49,13.52,389255.0,7.9471,7.953,7.9061,7.9237,389255.0
2019-04-02 10:35:00,13.51,13.52,13.47,13.49,165003.0,7.9178,7.9237,7.8944,7.9061,165003.0
2019-04-02 10:40:00,13.49,13.54,13.48,13.51,182369.0,7.9061,7.9354,7.9002,7.9178,182369.0
2019-04-02 10:45:00,13.52,13.53,13.48,13.49,124919.0,7.9237,7.9295,7.9002,7.9061,124919.0
2019-04-02 10:50:00,13.49,13.52,13.49,13.51,122755.0,7.9061,7.9237,7.9061,7.9178,122755.0
2019-04-02 10:55:00,13.51,13.51,13.45,13.46,140182.0,7.9178,7.9178,7.8826,7.8885,140182.0
2019-04-02 11:00:00,13.46,13.48,13.43,13.45,209431.0,7.8885,7.9002,7.8709,7.8826,209431.0
2019-04-02 11:05:00,13.45,13.49,13.45,13.48,138482.0,7.8826,7.9061,7.8826,7.9002,138482.0
2019-04-02 11:10:00,13.47,13.48,13.45,13.46,271981.0,7.8944,7.9002,7.8826,7.8885,271981.0
2019-04-02 11:15:00,13.45,13.46,13.44,13.46,222399.0,7.8826,7.8885,7.8768,7.8885,222399.0
2019-04-02 11:20:00,13.46,13.47,13.45,13.46,395643.0,7.8885,7.8944,7.8826,7.8885,395643.0
2019-04-02 11:25:00,13.47,13.49,13.46,13.49,209273.0,7.8944,7.9061,7.8885,7.9061,209273.0
2019-04-02 11:30:00,13.48,13.49,13.46,13.48,169737.0,7.9002,7.9061,7.8885,7.9002,169737.0
2019-04-02 11:35:00,13.47,13.48,13.46,13.47,107541.0,7.8944,7.9002,7.8885,7.8944,107541.0
2019-04-02 11:40:00,13.47,13.48,13.45,13.45,133402.0,7.8944,7.9002,7.8826,7.8826,133402.0
2019-04-02 11:45:00,13.45,13.46,13.44,13.46,90067.0,7.8826,7.8885,7.8768,7.8885,90067.0
2019-04-02 11:50:00,13.46,13.47,13.41,13.42,580935.0,7.8885,7.8944,7.8592,7.8651,580935.0
2019-04-02 11:55:00,13.43,13.45,13.41,13.42,523945.0,7.8709,7.8826,7.8592,7.8651,523945.0
2019-04-02 12:00:00,13.43,13.46,13.41,13.45,220825.0,7.8709,7.8885,7.8592,7.8826,220825.0
2019-04-02 12:05:00,13.45,13.46,13.44,13.44,82240.0,7.8826,7.8885,7.8768,7.8768,82240.0
2019-04-02 12:10:00,13.45,13.45,13.43,13.44,82866.0,7.8826,7.8826,7.8709,7.8768,82866.0
2019-04-02 12:15:00,13.45,13.45,13.39,13.39,187507.0,7.8826,7.8826,7.8475,7.8475,187507.0
2019-04-02 12:20:00,13.39,13.4,13.36,13.38,207554.0,7.8475,7.8533,7.8299,7.8416,207554.0
2019-04-02 12:25:00,13.39,13.41,13.37,13.41,251227.0,7.8475,7.8592,7.8358,7.8592,251227.0
2019-04-02 12:30:00,13.41,13.42,13.4,13.42,171868.0,7.8592,7.8651,7.8533,7.8651,171868.0
2019-04-02 12:35:00,13.42,13.44,13.4,13.43,261549.0,7.8651,7.8768,7.8533,7.8709,261549.0
2019-04-02 12:40:00,13.43,13.44,13.38,13.4,243587.0,7.8709,7.8768,7.8416,7.8533,243587.0
2019-04-02 12:45:00,13.39,13.43,13.38,13.43,38030.0,7.8475,7.8709,7.8416,7.8709,38030.0
2019-04-02 12:50:00,13.42,13.45,13.41,13.45,78681.0,7.8651,7.8826,7.8592,7.8826,78681.0
2019-04-02 12:55:00,13.45,13.45,13.43,13.45,74338.0,7.8826,7.8826,7.8709,7.8826,74338.0
2019-04-02 13:00:00,13.44,13.46,13.43,13.45,144086.0,7.8768,7.8885,7.8709,7.8826,144086.0
2019-04-02 13:05:00,13.45,13.46,13.42,13.45,205039.0,7.8826,7.8885,7.8651,7.8826,205039.0
2019-04-02 13:10:00,13.45,13.45,13.43,13.45,39632.0,7.8826,7.8826,7.8709,7.8826,39632.0
2019-04-02 13:15:00,13.45,13.45,13.44,13.45,23959.0,7.8826,7.8826,7.8768,7.8826,23959.0
2019-04-02 13:20:00,13.45,13.46,13.42,13.43,229946.0,7.8826,7.8885,7.8651,7.8709,229946.0
2019-04-02 13:25:00,13.43,13.45,13.42,13.45,119625.0,7.8709,7.8826,7.8651,7.8826,119625.0
2019-04-02 13:30:00,13.45,13.48,13.44,13.48,149698.0,7.8826,7.9002,7.8768,7.9002,149698.0
2019-04-02 13:35:00,13.47,13.48,13.46,13.47,161647.0,7.8944,7.9002,7.8885,7.8944,161647.0
2019-04-02 13:40:00,13.47,13.48,13.46,13.48,27620.0,7.8944,7.9002,7.8885,7.9002,27620.0
2019-04-02 13:45:00,13.48,13.5,13.47,13.48,215006.0,7.9002,7.9119,7.8944,7.9002,215006.0
2019-04-02 13:50:00,13.47,13.48,13.44,13.46,67030.0,7.8944,7.9002,7.8768,7.8885,67030.0
2019-04-02 13:55:00,13.46,13.46,13.41,13.42,57509.0,7.8885,7.8885,7.8592,7.8651,57509.0
2019-04-02 14:00:00,13.42,13.43,13.41,13.43,48476.0,7.8651,7.8709,7.8592,7.8709,48476.0
2019-04-02 14:05:00,13.43,13.45,13.42,13.45,48446.0,7.8709,7.8826,7.8651,7.8826,48446.0
2019-04-02 14:10:00,13.45,13.47,13.45,13.47,104597.0,7.8826,7.8944,7.8826,7.8944,104597.0
2019-04-02 14:15:00,13.46,13.48,13.46,13.47,76988.0,7.8885,7.9002,7.8885,7.8944,76988.0
2019-04-02 14:20:00,13.48,13.49,13.46,13.48,93159.0,7.9002,7.9061,7.8885,7.9002,93159.0
2019-04-02 14:25:00,13.47,13.5,13.46,13.5,229271.0,7.8944,7.9119,7.8885,7.9119,229271.0
2019-04-02 14:30:00,13.5,13.55,13.5,13.54,509116.0,7.9119,7.9412,7.9119,7.9354,509116.0
2019-04-02 14:35:00,13.54,13.54,13.49,13.5,168357.0,7.9354,7.9354,7.9061,7.9119,168357.0
2019-04-02 14:40:00,13.5,13.51,13.49,13.5,45605.0,7.9119,7.9178,7.9061,7.9119,45605.0
2019-04-02 14:45:00,13.5,13.5,13.49,13.5,20155.0,7.9119,7.9119,7.9061,7.9119,20155.0
2019-04-02 14:50:00,13.5,13.51,13.47,13.49,94750.0,7.9119,7.9178,7.8944,7.9061,94750.0
2019-04-02 14:55:00,13.49,13.51,13.48,13.49,160020.0,7.9061,7.9178,7.9002,7.9061,160020.0
2019-04-02 15:00:00,13.5,13.5,13.48,13.49,83474.0,7.9119,7.9119,7.9002,7.9061,83474.0
2019-04-02 15:05:00,13.49,13.49,13.46,13.47,132854.0,7.9061,7.9061,7.8885,7.8944,132854.0
2019-04-02 15:10:00,13.46,13.47,13.45,13.46,181026.0,7.8885,7.8944,7.8826,7.8885,181026.0
2019-04-02 15:15:00,13.46,13.46,13.44,13.45,47681.0,7.8885,7.8885,7.8768,7.8826,47681.0
2019-04-02 15:20:00,13.46,13.47,13.44,13.46,112101.0,7.8885,7.8944,7.8768,7.8885,112101.0
2019-04-02 15:25:00,13.46,13.47,13.45,13.46,75830.0,7.8885,7.8944,7.8826,7.8885,75830.0
2019-04-02 15:30:00,13.46,13.46,13.41,13.43,147147.0,7.8885,7.8885,7.8592,7.8709,147147.0
2019-04-02 15:35:00,13.43,13.44,13.42,13.44,156575.0,7.8709,7.8768,7.8651,7.8768,156575.0
2019-04-02 15:40:00,13.44,13.46,13.43,13.44,291530.0,7.8768,7.8885,7.8709,7.8768,291530.0
2019-04-02 15:45:00,13.43,13.47,13.43,13.47,256638.0,7.8709,7.8944,7.8709,7.8944,256638.0
2019-04-02 15:50:00,13.46,13.47,13.44,13.46,232704.0,7.8885,7.8944,7.8768,7.8885,232704.0
2019-04-02 15:55:00,13.45,13.47,13.44,13.47,995006.0,7.8826,7.8944,7.8768,7.8944,995006.0
2019-04-03 09:30:00,13.7,13.72,13.67,13.7,337065.0,8.0292,8.0409,8.0116,8.0292,337065.0
2019-04-03 09:35:00,13.7,13.71,13.67,13.68,903966.0,8.0292,8.035,8.0116,8.0174,903966.0
2019-04-03 09:40:00,13.68,13.7,13.66,13.7,360370.0,8.0174,8.0292,8.0057,8.0292,360370.0
2019-04-03 09:45:00,13.7,13.71,13.66,13.67,395711.0,8.0292,8.035,8.0057,8.0116,395711.0
2019-04-03 09:50:00,13.68,13.69,13.64,13.65,408875.0,8.0174,8.0233,7.994,7.9999,408875.0
2019-04-03 09:55:00,13.65,13.66,13.62,13.64,375278.0,7.9999,8.0057,7.9823,7.994,375278.0
2019-04-03 10:00:00,13.64,13.65,13.61,13.62,815640.0,7.994,7.9999,7.9764,7.9823,815640.0
2019-04-03 10:05:00,13.62,13.64,13.6,13.61,321473.0,7.9823,7.994,7.9706,7.9764,321473.0
2019-04-03 10:10:00,13.62,13.64,13.61,13.63,185827.0,7.9823,7.994,7.9764,7.9881,185827.0
2019-04-03 10:15:00,13.62,13.64,13.61,13.63,157558.0,7.9823,7.994,7.9764,7.9881,157558.0
2019-04-03 10:20:00,13.63,13.66,13.62,13.65,432465.0,7.9881,8.0057,7.9823,7.9999,432465.0
2019-04-03 10:25:00,13.66,13.66,13.63,13.65,183287.0,8.0057,8.0057,7.9881,7.9999,183287.0
2019-04-03 10:30:00,13.65,13.68,13.64,13.67,178685.0,7.9999,8.0174,7.994,8.0116,178685.0
2019-04-03 10:35:00,13.67,13.69,13.66,13.67,167736.0,8.0116,8.0233,8.0057,8.0116,167736.0
2019-04-03 10:40:00,13.67,13.72,13.67,13.71,755368.0,8.0116,8.0409,8.0116,8.035,755368.0
2019-04-03 10:45:00,13.72,13.72,13.68,13.68,980768.0,8.0409,8.0409,8.0174,8.0174,980768.0
2019-04-03 10:50:00,13.68,13.71,13.68,13.7,100597.0,8.0174,8.035,8.0174,8.0292,100597.0
2019-04-03 10:55:00,13.7,13.71,13.66,13.66,204728.0,8.0292,8.035,8.0057,8.0057,204728.0
2019-04-03 11:00:00,13.66,13.67,13.64,13.64,245505.0,8.0057,8.0116,7.994,7.994,245505.0
2019-04-03 11:05:00,13.64,13.68,13.64,13.67,172037.0,7.994,8.0174,7.994,8.0116,172037.0
2019-04-03 11:10:00,13.68,13.68,13.65,13.66,319518.0,8.0174,8.0174,7.9999,8.0057,319518.0
2019-04-03 11:15:00,13.66,13.67,13.64,13.66,106776.0,8.0057,8.0116,7.994,8.0057,106776.0
2019-04-03 11:20:00,13.66,13.66,13.62,13.62,204746.0,8.0057,8.0057,7.9823,7.9823,204746.0
2019-04-03 11:25:00,13.62,13.63,13.6,13.63,194652.0,7.9823,7.9881,7.9706,7.9881,194652.0
2019-04-03 11:30:00,13.63,13.64,13.61,13.64,291216.0,7.9881,7.994,7.9764,7.994,291216.0
2019-04-03 11:35:00,13.64,13.67,13.63,13.66,238933.0,7.994,8.0116,7.9881,8.0057,238933.0
2019-04-03 11:40:00,13.67,13.69,13.64,13.66,2309004.0,8.0116,8.0233,7.994,8.0057,2309004.0
2019-04-03 11:45:00,13.66,13.68,13.64,13.68,280106.0,8.0057,8.0174,7.994,8.0174,280106.0
2019-04-03 11:50:00,13.67,13.69,13.66,13.67,364687.0,8.0116,8.0233,8.0057,8.0116,364687.0
2019-04-03 11:55:00,13.67,13.69,13.66,13.68,258521.0,8.0116,8.0233,8.0057,8.0174,258521.0
2019-04-03 12:00:00,13.67,13.69,13.65,13.68,402976.0,8.0116,8.0233,7.9999,8.0174,402976.0
2019-04-03 12:05:00,13.68,13.69,13.66,13.68,101833.0,8.0174,8.0233,8.0057,8.0174,101833.0
2019-04-03 12:10:00,13.68,13.68,13.65,13.66,265253.0,8.0174,8.0174,7.9999,8.0057,265253.0
2019-04-03 12:15:00,13.66,13.67,13.64,13.65,330452.0,8.0057,8.0116,7.994,7.9999,330452.0
2019-04-03 12:20:00,13.65,13.67,13.64,13.65,130157.0,7.9999,8.0116,7.994,7.9999,130157.0
2019-04-03 12:25:00,13.65,13.67,13.65,13.66,97244.0,7.9999,8.0116,7.9999,8.0057,97244.0
2019-04-03 12:30:00,13.66,13.67,13.64,13.65,193644.0,8.0057,8.0116,7.994,7.9999,193644.0
2019-04-03 12:35:00,13.66,13.67,13.65,13.67,31641.0,8.0057,8.0116,7.9999,8.0116,31641.0
2019-04-03 12:40:00,13.67,13.68,13.65,13.67,164203.0,8.0116,8.0174,7.9999,8.0116,164203.0
2019-04-03 12:45:00,13.67,13.67,13.64,13.65,144303.0,8.0116,8.0116,7.994,7.9999,144303.0
2019-04-03 12:50:00,13.65,13.65,13.63,13.63,264681.0,7.9999,7.9999,7.9881,7.9881,264681.0
2019-04-03 12:55:00,13.63,13.64,13.59,13.62,192070.0,7.9881,7.994,7.9647,7.9823,192070.0
2019-04-03 13:00:00,13.62,13.64,13.61,13.63,89330.0,7.9823,7.994,7.9764,7.9881,89330.0
2019-04-03 13:05:00,13.63,13.64,13.61,13.64,81774.0,7.9881,7.994,7.9764,7.994,81774.0
2019-04-03 13:10:00,13.63,13.65,13.61,13.61,127341.0,7.9881,7.9999,7.9764,7.9764,127341.0
2019-04-03 13:15:00,13.61,13.62,13.6,13.61,82374.0,7.9764,7.9823,7.9706,7.9764,82374.0
2019-04-03 13:20:00,13.6,13.61,13.58,13.58,34920.0,7.9706,7.9764,7.9588,7.9588,34920.0
2019-04-03 13:25:00,13.58,13.63,13.58,13.61,184737.0,7.9588,7.9881,7.9588,7.9764,184737.0
2019-04-03 13:30:00,13.61,13.64,13.61,13.63,55406.0,7.9764,7.994,7.9764,7.9881,55406.0
2019-04-03 13:35:00,13.64,13.65,13.63,13.63,27597.0,7.994,7.9999,7.9881,7.9881,27597.0
2019-04-03 13:40:00,13.63,13.63,13.55,13.58,157110.0,7.9881,7.9881,7.9412,7.9588,157110.0
2019-04-03 13:45:00,13.57,13.59,13.56,13.58,237508.0,7.953,7.9647,7.9471,7.9588,237508.0
2019-04-03 13:50:00,13.58,13.59,13.55,13.56,98949.0,7.9588,7.9647,7.9412,7.9471,98949.0
2019-04-03 13:55:00,13.56,13.56,13.5,13.5,254535.0,7.9471,7.9471,7.9119,7.9119,254535.0
2019-04-03 14:00:00,13.5,13.51,13.46,13.48,222895.0,7.9119,7.9178,7.8885,7.9002,222895.0
2019-04-03 14:05:00,13.48,13.51,13.47,13.5,221877.0,7.9002,7.9178,7.8944,7.9119,221877.0
2019-04-03 14:10:00,13.49,13.51,13.46,13.47,95062.0,7.9061,7.9178,7.8885,7.8944,95062.0
2019-04-03 14:15:00,13.47,13.5,13.47,13.49,276138.0,7.8944,7.9119,7.8944,7.9061,276138.0
2019-04-03 14:20:00,13.49,13.49,13.45,13.49,245159.0,7.9061,7.9061,7.8826,7.9061,245159.0
2019-04-03 14:25:00,13.49,13.52,13.48,13.48,301334.0,7.9061,7.9237,7.9002,7.9002,301334.0
2019-04-03 14:30:00,13.49,13.49,13.46,13.48,124925.0,7.9061,7.9061,7.8885,7.9002,124925.0
2019-04-03 14:35:00,13.49,13.49,13.45,13.47,221520.0,7.9061,7.9061,7.8826,7.8944,221520.0
2019-04-03 14:40:00,13.47,13.48,13.44,13.46,85362.0,7.8944,7.9002,7.8768,7.8885,85362.0
2019-04-03 14:45:00,13.46,13.47,13.44,13.46,144267.0,7.8885,7.8944,7.8768,7.8885,144267.0
2019-04-03 14:50:00,13.46,13.47,13.45,13.47,159137.0,7.8885,7.8944,7.8826,7.8944,159137.0
2019-04-03 14:55:00,13.47,13.47,13.43,13.44,90358.0,7.8944,7.8944,7.8709,7.8768,90358.0
2019-04-03 15:00:00,13.44,13.46,13.42,13.45,228444.0,7.8768,7.8885,7.8651,7.8826,228444.0
2019-04-03 15:05:00,13.44,13.45,13.37,13.38,349281.0,7.8768,7.8826,7.8358,7.8416,349281.0
2019-04-03 15:10:00,13.38,13.39,13.35,13.35,389571.0,7.8416,7.8475,7.824,7.824,389571.0
2019-04-03 15:15:00,13.35,13.4,13.32,13.39,580073.0,7.824,7.8533,7.8065,7.8475,580073.0
2019-04-03 15:20:00,13.38,13.41,13.37,13.4,271108.0,7.8416,7.8592,7.8358,7.8533,271108.0
2019-04-03 15:25:00,13.4,13.41,13.38,13.4,244394.0,7.8533,7.8592,7.8416,7.8533,244394.0
2019-04-03 15:30:00,13.39,13.43,13.38,13.41,228644.0,7.8475,7.8709,7.8416,7.8592,228644.0
2019-04-03 15:35:00,13.41,13.41,13.36,13.36,318894.0,7.8592,7.8592,7.8299,7.8299,318894.0
2019-04-03 15:40:00,13.36,13.37,13.33,13.35,683230.0,7.8299,7.8358,7.8123,7.824,683230.0
2019-04-03 15:45:00,13.35,13.36,13.33,13.35,516967.0,7.824,7.8299,7.8123,7.824,516967.0
2019-04-03 15:50:00,13.35,13.35,13.32,13.35,785951.0,7.824,7.824,7.8065,7.824,785951.0
2019-04-03 15:55:00,13.35,13.35,13.33,13.35,605006.0,7.824,7.824,7.8123,7.824,605006.0
2019-04-04 09:30:00,13.34,13.34,13.28,13.32,319309.0,7.8182,7.8182,7.783,7.8065,319309.0
2019-04-04 09:35:00,13.32,13.37,13.32,13.37,140519.0,7.8065,7.8358,7.8065,7.8358,140519.0
2019-04-04 09:40:00,13.37,13.42,13.35,13.41,119292.0,7.8358,7.8651,7.824,7.8592,119292.0
2019-04-04 09:45:00,13.41,13.45,13.4,13.44,330514.0,7.8592,7.8826,7.8533,7.8768,330514.0
2019-04-04 09:50:00,13.44,13.48,13.44,13.48,217579.0,7.8768,7.9002,7.8768,7.9002,217579.0
2019-04-04 09:55:00,13.48,13.48,13.43,13.44,128637.0,7.9002,7.9002,7.8709,7.8768,128637.0
2019-04-04 10:00:00,13.44,13.46,13.43,13.44,153740.0,7.8768,7.8885,7.8709,7.8768,153740.0
2019-04-04 10:05:00,13.45,13.47,13.43,13.44,79898.0,7.8826,7.8944,7.8709,7.8768,79898.0
2019-04-04 10:10:00,13.44,13.44,13.42,13.44,45391.0,7.8768,7.8768,7.8651,7.8768,45391.0
2019-04-04 10:15:00,13.44,13.44,13.39,13.4,99535.0,7.8768,7.8768,7.8475,7.8533,99535.0
2019-04-04 10:20:00,13.4,13.43,13.4,13.43,205393.0,7.8533,7.8709,7.8533,7.8709,205393.0
2019-04-04 10:25:00,13.42,13.46,13.42,13.43,324318.0,7.8651,7.8885,7.8651,7.8709,324318.0
2019-04-04 10:30:00,13.43,13.43,13.37,13.38,231984.0,7.8709,7.8709,7.8358,7.8416,231984.0
2019-04-04 10:35:00,13.38,13.43,13.36,13.43,113829.0,7.8416,7.8709,7.8299,7.8709,113829.0
2019-04-04 10:40:00,13.43,13.46,13.42,13.45,172543.0,7.8709,7.8885,7.8651,7.8826,172543.0
2019-04-04 10:45:00,13.46,13.46,13.43,13.45,107102.0,7.8885,7.8885,7.8709,7.8826,107102.0
2019-04-04 10:50:00,13.45,13.46,13.43,13.44,70179.0,7.8826,7.8885,7.8709,7.8768,70179.0
2019-04-04 10:55:00,13.44,13.45,13.42,13.43,57341.0,7.8768,7.8826,7.8651,7.8709,57341.0
2019-04-04 11:00:00,13.42,13.43,13.39,13.41,137229.0,7.8651,7.8709,7.8475,7.8592,137229.0
2019-04-04 11:05:00,13.41,13.43,13.4,13.43,99795.0,7.8592,7.8709,7.8533,7.8709,99795.0
2019-04-04 11:10:00,13.43,13.43,13.41,13.41,43516.0,7.8709,7.8709,7.8592,7.8592,43516.0
2019-04-04 11:15:00,13.42,13.42,13.4,13.42,58947.0,7.8651,7.8651,7.8533,7.8651,58947.0
2019-04-04 11:20:00,13.42,13.43,13.4,13.43,87016.0,7.8651,7.8709,7.8533,7.8709,87016.0
2019-04-04 11:25:00,13.42,13.43,13.41,13.43,92457.0,7.8651,7.8709,7.8592,7.8709,92457.0
2019-04-04 11:30:00,13.43,13.46,13.42,13.45,153817.0,7.8709,7.8885,7.8651,7.8826,153817.0
2019-04-04 11:35:00,13.45,13.48,13.44,13.48,135480.0,7.8826,7.9002,7.8768,7.9002,135480.0
2019-04-04 11:40:00,13.48,13.49,13.43,13.44,119556.0,7.9002,7.9061,7.8709,7.8768,119556.0
2019-04-04 11:45:00,13.44,13.46,13.43,13.46,82841.0,7.8768,7.8885,7.8709,7.8885,82841.0
2019-04-04 11:50:00,13.46,13.46,13.41,13.42,104196.0,7.8885,7.8885,7.8592,7.8651,104196.0
2019-04-04 11:55:00,13.42,13.43,13.41,13.42,96896.0,7.8651,7.8709,7.8592,7.8651,96896.0
2019-04-04 12:00:00,13.43,13.45,13.42,13.42,118904.0,7.8709,7.8826,7.8651,7.8651,118904.0
2019-04-04 12:05:00,13.42,13.45,13.42,13.44,116915.0,7.8651,7.8826,7.8651,7.8768,116915.0
2019-04-04 12:10:00,13.44,13.45,13.41,13.42,170134.0,7.8768,7.8826,7.8592,7.8651,170134.0
2019-04-04 12:15:00,13.42,13.42,13.38,13.4,124897.0,7.8651,7.8651,7.8416,7.8533,124897.0
2019-04-04 12:20:00,13.4,13.43,13.39,13.42,72046.0,7.8533,7.8709,7.8475,7.8651,72046.0
2019-04-04 12:25:00,13.42,13.43,13.39,13.4,121398.0,7.8651,7.8709,7.8475,7.8533,121398.0
2019-04-04 12:30:00,13.4,13.4,13.38,13.38,90120.0,7.8533,7.8533,7.8416,7.8416,90120.0
2019-04-04 12:35:00,13.38,13.43,13.38,13.43,171167.0,7.8416,7.8709,7.8416,7.8709,171167.0
2019-04-04 12:40:00,13.43,13.46,13.42,13.45,112562.0,7.8709,7.8885,7.8651,7.8826,112562.0
2019-04-04 12:45:00,13.45,13.48,13.43,13.47,180301.0,7.8826,7.9002,7.8709,7.8944,180301.0
2019-04-04 12:50:00,13.47,13.49,13.46,13.46,247051.0,7.8944,7.9061,7.8885,7.8885,247051.0
2019-04-04 12:55:00,13.46,13.48,13.45,13.46,164805.0,7.8885,7.9002,7.8826,7.8885,164805.0
2019-04-04 13:00:00,13.46,13.47,13.44,13.45,154104.0,7.8885,7.8944,7.8768,7.8826,154104.0
2019-04-04 13:05:00,13.45,13.46,13.44,13.45,75561.0,7.8826,7.8885,7.8768,7.8826,75561.0
2019-04-04 13:10:00,13.45,13.47,13.43,13.46,156384.0,7.8826,7.8944,7.8709,7.8885,156384.0
2019-04-04 13:15:00,13.46,13.47,13.44,13.46,90754.0,7.8885,7.8944,7.8768,7.8885,90754.0
2019-04-04 13:20:00,13.46,13.47,13.44,13.45,88896.0,7.8885,7.8944,7.8768,7.8826,88896.0
2019-04-04 13:25:00,13.45,13.48,13.45,13.48,118269.0,7.8826,7.9002,7.8826,7.9002,118269.0
2019-04-04 13:30:00,13.48,13.51,13.47,13.5,144816.0,7.9002,7.9178,7.8944,7.9119,144816.0
2019-04-04 13:35:00,13.5,13.51,13.49,13.51,233007.0,7.9119,7.9178,7.9061,7.9178,233007.0
2019-04-04 13:40:00,13.51,13.51,13.49,13.5,158312.0,7.9178,7.9178,7.9061,7.9119,158312.0
2019-04-04 13:45:00,13.5,13.53,13.5,13.52,457097.0,7.9119,7.9295,7.9119,7.9237,457097.0
2019-04-04 13:50:00,13.52,13.53,13.51,13.53,215870.0,7.9237,7.9295,7.9178,7.9295,215870.0
2019-04-04 13:55:00,13.53,13.55,13.52,13.54,291793.0,7.9295,7.9412,7.9237,7.9354,291793.0
2019-04-04 14:00:00,13.54,13.55,13.52,13.53,174221.0,7.9354,7.9412,7.9237,7.9295,174221.0
2019-04-04 14:05:00,13.53,13.54,13.51,13.53,106246.0,7.9295,7.9354,7.9178,7.9295,106246.0
2019-04-04 14:10:00,13.53,13.54,13.52,13.53,89109.0,7.9295,7.9354,7.9237,7.9295,89109.0
2019-04-04 14:15:00,13.53,13.56,13.52,13.56,622312.0,7.9295,7.9471,7.9237,7.9471,622312.0
2019-04-04 14:20:00,13.56,13.57,13.54,13.57,309369.0,7.9471,7.953,7.9354,7.953,309369.0
2019-04-04 14:25:00,13.56,13.58,13.55,13.56,212162.0,7.9471,7.9588,7.9412,7.9471,212162.0
2019-04-04 14:30:00,13.56,13.57,13.53,13.56,546690.0,7.9471,7.953,7.9295,7.9471,546690.0
2019-04-04 14:35:00,13.55,13.61,13.55,13.6,395558.0,7.9412,7.9764,7.9412,7.9706,395558.0
2019-04-04 14:40:00,13.61,13.61,13.57,13.58,521211.0,7.9764,7.9764,7.953,7.9588,521211.0
2019-04-04 14:45:00,13.59,13.6,13.54,13.54,137864.0,7.9647,7.9706,7.9354,7.9354,137864.0
2019-04-04 14:50:00,13.54,13.58,13.54,13.57,286400.0,7.9354,7.9588,7.9354,7.953,286400.0
2019-04-04 14:55:00,13.57,13.59,13.56,13.58,101017.0,7.953,7.9647,7.9471,7.9588,101017.0
2019-04-04 15:00:00,13.58,13.6,13.58,13.58,115605.0,7.9588,7.9706,7.9588,7.9588,115605.0
2019-04-04 15:05:00,13.58,13.59,13.54,13.54,177184.0,7.9588,7.9647,7.9354,7.9354,177184.0
2019-04-04 15:10:00,13.54,13.58,13.54,13.57,229791.0,7.9354,7.9588,7.9354,7.953,229791.0
2019-04-04 15:15:00,13.57,13.57,13.54,13.54,211173.0,7.953,7.953,7.9354,7.9354,211173.0
2019-04-04 15:20:00,13.54,13.55,13.5,13.52,166302.0,7.9354,7.9412,7.9119,7.9237,166302.0
2019-04-04 15:25:00,13.51,13.52,13.48,13.5,716853.0,7.9178,7.9237,7.9002,7.9119,716853.0
2019-04-04 15:30:00,13.5,13.53,13.49,13.53,296126.0,7.9119,7.9295,7.9061,7.9295,296126.0
2019-04-04 15:35:00,13.53,13.53,13.5,13.5,238553.0,7.9295,7.9295,7.9119,7.9119,238553.0
2019-04-04 15:40:00,13.51,13.52,13.47,13.49,893070.0,7.9178,7.9237,7.8944,7.9061,893070.0
2019-04-04 15:45:00,13.49,13.5,13.46,13.48,1118026.0,7.9061,7.9119,7.8885,7.9002,1118026.0
2019-04-04 15:50:00,13.48,13.52,13.47,13.49,1359862.0,7.9002,7.9237,7.8944,7.9061,1359862.0
2019-04-04 15:55:00,13.5,13.51,13.46,13.46,1682217.0,7.9119,7.9178,7.8885,7.8885,1682217.0
2019-04-05 09:30:00,13.46,13.48,13.39,13.41,195793.0,7.8885,7.9002,7.8475,7.8592,195793.0
2019-04-05 09:35:00,13.4,13.42,13.34,13.37,255410.0,7.8533,7.8651,7.8182,7.8358,255410.0
2019-04-05 09:40:00,13.37,13.39,13.34,13.38,205516.0,7.8358,7.8475,7.8182,7.8416,205516.0
2019-04-05 09:45:00,13.38,13.42,13.36,13.4,174841.0,7.8416,7.8651,7.8299,7.8533,174841.0
2019-04-05 09:50:00,13.4,13.4,13.36,13.39,106797.0,7.8533,7.8533,7.8299,7.8475,106797.0
2019-04-05 09:55:00,13.39,13.4,13.37,13.38,70320.0,7.8475,7.8533,7.8358,7.8416,70320.0
2019-04-05 10:00:00,13.38,13.4,13.37,13.39,76945.0,7.8416,7.8533,7.8358,7.8475,76945.0
2019-04-05 10:05:00,13.39,13.44,13.39,13.43,221415.0,7.8475,7.8768,7.8475,7.8709,221415.0
2019-04-05 10:10:00,13.43,13.46,13.41,13.46,95244.0,7.8709,7.8885,7.8592,7.8885,95244.0
2019-04-05 10:15:00,13.45,13.5,13.44,13.47,177542.0,7.8826,7.9119,7.8768,7.8944,177542.0
2019-04-05 10:20:00,13.48,13.5,13.46,13.46,81128.0,7.9002,7.9119,7.8885,7.8885,81128.0
2019-04-05 10:25:00,13.47,13.48,13.44,13.46,123537.0,7.8944,7.9002,7.8768,7.8885,123537.0
2019-04-05 10:30:00,13.47,13.48,13.45,13.48,175448.0,7.8944,7.9002,7.8826,7.9002,175448.0
2019-04-05 10:35:00,13.47,13.48,13.44,13.46,79873.0,7.8944,7.9002,7.8768,7.8885,79873.0
2019-04-05 10:40:00,13.46,13.48,13.45,13.46,81390.0,7.8885,7.9002,7.8826,7.8885,81390.0
2019-04-05 10:45:00,13.47,13.48,13.46,13.46,175608.0,7.8944,7.9002,7.8885,7.8885,175608.0
2019-04-05 10:50:00,13.47,13.48,13.47,13.48,150988.0,7.8944,7.9002,7.8944,7.9002,150988.0
2019-04-05 10:55:00,13.48,13.48,13.4,13.41,128019.0,7.9002,7.9002,7.8533,7.8592,128019.0
2019-04-05 11:00:00,13.41,13.47,13.41,13.44,163439.0,7.8592,7.8944,7.8592,7.8768,163439.0
2019-04-05 11:05:00,13.45,13.45,13.42,13.43,70649.0,7.8826,7.8826,7.8651,7.8709,70649.0
2019-04-05 11:10:00,13.43,13.45,13.42,13.45,87967.0,7.8709,7.8826,7.8651,7.8826,87967.0
2019-04-05 11:15:00,13.45,13.46,13.42,13.43,53560.0,7.8826,7.8885,7.8651,7.8709,53560.0
2019-04-05 11:20:00,13.43,13.43,13.41,13.43,106201.0,7.8709,7.8709,7.8592,7.8709,106201.0
2019-04-05 11:25:00,13.43,13.44,13.41,13.43,97742.0,7.8709,7.8768,7.8592,7.8709,97742.0
2019-04-05 11:30:00,13.44,13.44,13.42,13.42,144243.0,7.8768,7.8768,7.8651,7.8651,144243.0
2019-04-05 11:35:00,13.42,13.44,13.42,13.42,170120.0,7.8651,7.8768,7.8651,7.8651,170120.0
2019-04-05 11:40:00,13.42,13.45,13.42,13.44,145700.0,7.8651,7.8826,7.8651,7.8768,145700.0
2019-04-05 11:45:00,13.44,13.45,13.42,13.43,373472.0,7.8768,7.8826,7.8651,7.8709,373472.0
2019-04-05 11:50:00,13.43,13.43,13.39,13.42,96396.0,7.8709,7.8709,7.8475,7.8651,96396.0
2019-04-05 11:55:00,13.42,13.42,13.4,13.42,74961.0,7.8651,7.8651,7.8533,7.8651,74961.0
2019-04-05 12:00:00,13.42,13.43,13.41,13.43,109655.0,7.8651,7.8709,7.8592,7.8709,109655.0
2019-04-05 12:05:00,13.43,13.43,13.4,13.41,140786.0,7.8709,7.8709,7.8533,7.8592,140786.0
2019-04-05 12:10:00,13.41,13.44,13.41,13.43,76619.0,7.8592,7.8768,7.8592,7.8709,76619.0
2019-04-05 12:15:00,13.44,13.44,13.41,13.42,167753.0,7.8768,7.8768,7.8592,7.8651,167753.0
2019-04-05 12:20:00,13.43,13.44,13.41,13.42,178623.0,7.8709,7.8768,7.8592,7.8651,178623.0
2019-04-05 12:25:00,13.42,13.44,13.4,13.43,277019.0,7.8651,7.8768,7.8533,7.8709,277019.0
2019-04-05 12:30:00,13.43,13.44,13.4,13.41,199247.0,7.8709,7.8768,7.8533,7.8592,199247.0
2019-04-05 12:35:00,13.42,13.42,13.4,13.4,84132.0,7.8651,7.8651,7.8533,7.8533,84132.0
2019-04-05 12:40:00,13.4,13.42,13.4,13.41,136957.0,7.8533,7.8651,7.8533,7.8592,136957.0
2019-04-05 12:45:00,13.41,13.44,13.4,13.43,66422.0,7.8592,7.8768,7.8533,7.8709,66422.0
2019-04-05 12:50:00,13.44,13.44,13.42,13.43,327515.0,7.8768,7.8768,7.8651,7.8709,327515.0
2019-04-05 12:55:00,13.43,13.43,13.41,13.42,101187.0,7.8709,7.8709,7.8592,7.8651,101187.0
2019-04-05 13:00:00,13.42,13.43,13.41,13.42,55662.0,7.8651,7.8709,7.8592,7.8651,55662.0
2019-04-05 13:05:00,13.42,13.42,13.4,13.41,115621.0,7.8651,7.8651,7.8533,7.8592,115621.0
2019-04-05 13:10:00,13.41,13.43,13.4,13.43,89760.0,7.8592,7.8709,7.8533,7.8709,89760.0
2019-04-05 13:15:00,13.43,13.44,13.42,13.44,28632.0,7.8709,7.8768,7.8651,7.8768,28632.0
2019-04-05 13:20:00,13.44,13.45,13.43,13.44,100985.0,7.8768,7.8826,7.8709,7.8768,100985.0
2019-04-05 13:25:00,13.43,13.44,13.43,13.44,43254.0,7.8709,7.8768,7.8709,7.8768,43254.0
2019-04-05 13:30:00,13.44,13.45,13.4,13.41,581279.0,7.8768,7.8826,7.8533,7.8592,581279.0
2019-04-05 13:35:00,13.42,13.43,13.41,13.42,77944.0,7.8651,7.8709,7.8592,7.8651,77944.0
2019-04-05 13:40:00,13.43,13.43,13.41,13.42,126938.0,7.8709,7.8709,7.8592,7.8651,126938.0
2019-04-05 13:45:00,13.43,13.44,13.42,13.43,125185.0,7.8709,7.8768,7.8651,7.8709,125185.0
2019-04-05 13:50:00,13.43,13.43,13.42,13.43,35255.0,7.8709,7.8709,7.8651,7.8709,35255.0
2019-04-05 13:55:00,13.43,13.43,13.42,13.42,37003.0,7.8709,7.8709,7.8651,7.8651,37003.0
2019-04-05 14:00:00,13.43,13.43,13.4,13.41,161113.0,7.8709,7.8709,7.8533,7.8592,161113.0
2019-04-05 14:05:00,13.41,13.42,13.39,13.39,209309.0,7.8592,7.8651,7.8475,7.8475,209309.0
2019-04-05 14:10:00,13.4,13.43,13.39,13.42,125015.0,7.8533,7.8709,7.8475,7.8651,125015.0
2019-04-05 14:15:00,13.42,13.42,13.4,13.4,64953.0,7.8651,7.8651,7.8533,7.8533,64953.0
2019-04-05 14:20:00,13.4,13.42,13.39,13.41,70384.0,7.8533,7.8651,7.8475,7.8592,70384.0
2019-04-05 14:25:00,13.41,13.42,13.4,13.42,83881.0,7.8592,7.8651,7.8533,7.8651,83881.0
2019-04-05 14:30:00,13.42,13.43,13.42,13.43,74645.0,7.8651,7.8709,7.8651,7.8709,74645.0
2019-04-05 14:35:00,13.43,13.44,13.43,13.44,89501.0,7.8709,7.8768,7.8709,7.8768,89501.0
2019-04-05 14:40:00,13.44,13.44,13.42,13.44,83142.0,7.8768,7.8768,7.8651,7.8768,83142.0
2019-04-05 14:45:00,13.44,13.44,13.43,13.44,14694.0,7.8768,7.8768,7.8709,7.8768,14694.0
2019-04-05 14:50:00,13.44,13.45,13.43,13.43,286474.0,7.8768,7.8826,7.8709,7.8709,286474.0
2019-04-05 14:55:00,13.43,13.43,13.4,13.42,101170.0,7.8709,7.8709,7.8533,7.8651,101170.0
2019-04-05 15:00:00,13.42,13.43,13.41,13.43,69157.0,7.8651,7.8709,7.8592,7.8709,69157.0
2019-04-05 15:05:00,13.43,13.44,13.42,13.43,74435.0,7.8709,7.8768,7.8651,7.8709,74435.0
2019-04-05 15:10:00,13.43,13.43,13.41,13.42,36465.0,7.8709,7.8709,7.8592,7.8651,36465.0
2019-04-05 15:15:00,13.42,13.42,13.39,13.41,64140.0,7.8651,7.8651,7.8475,7.8592,64140.0
2019-04-05 15:20:00,13.41,13.42,13.39,13.4,95487.0,7.8592,7.8651,7.8475,7.8533,95487.0
2019-04-05 15:25:00,13.4,13.4,13.39,13.4,58205.0,7.8533,7.8533,7.8475,7.8533,58205.0
2019-04-05 15:30:00,13.4,13.42,13.39,13.41,228754.0,7.8533,7.8651,7.8475,7.8592,228754.0
2019-04-05 15:35:00,13.41,13.41,13.38,13.4,286635.0,7.8592,7.8592,7.8416,7.8533,286635.0
2019-04-05 15:40:00,13.4,13.41,13.39,13.4,264138.0,7.8533,7.8592,7.8475,7.8533,264138.0
2019-04-05 15:45:00,13.4,13.41,13.39,13.41,353235.0,7.8533,7.8592,7.8475,7.8592,353235.0
2019-04-05 15:50:00,13.41,13.41,13.39,13.39,399973.0,7.8592,7.8592,7.8475,7.8475,399973.0
2019-04-05 15:55:00,13.4,13.4,13.37,13.39,887992.0,7.8533,7.8533,7.8358,7.8475,887992.0
2019-04-08 09:30:00,13.57,13.59,13.55,13.58,356538.0,7.953,7.9647,7.9412,7.9588,356538.0
2019-04-08 09:35:00,13.57,13.61,13.56,13.61,588044.0,7.953,7.9764,7.9471,7.9764,588044.0
2019-04-08 09:40:00,13.61,13.64,13.59,13.6,662568.0,7.9764,7.994,7.9647,7.9706,662568.0
2019-04-08 09:45:00,13.6,13.62,13.58,13.59,272823.0,7.9706,7.9823,7.9588,7.9647,272823.0
2019-04-08 09:50:00,13.59,13.61,13.58,13.61,95938.0,7.9647,7.9764,7.9588,7.9764,95938.0
2019-04-08 09:55:00,13.6,13.63,13.6,13.61,162214.0,7.9706,7.9881,7.9706,7.9764,162214.0
2019-04-08 10:00:00,13.6,13.62,13.58,13.6,267976.0,7.9706,7.9823,7.9588,7.9706,267976.0
2019-04-08 10:05:00,13.6,13.66,13.59,13.64,548510.0,7.9706,8.0057,7.9647,7.994,548510.0
2019-04-08 10:10:00,13.64,13.72,13.63,13.7,371177.0,7.994,8.0409,7.9881,8.0292,371177.0
2019-04-08 10:15:00,13.7,13.71,13.67,13.69,115017.0,8.0292,8.035,8.0116,8.0233,115017.0
2019-04-08 10:20:00,13.69,13.7,13.68,13.69,124736.0,8.0233,8.0292,8.0174,8.0233,124736.0
2019-04-08 10:25:00,13.69,13.7,13.66,13.67,111525.0,8.0233,8.0292,8.0057,8.0116,111525.0
2019-04-08 10:30:00,13.67,13.67,13.64,13.64,213188.0,8.0116,8.0116,7.994,7.994,213188.0
2019-04-08 10:35:00,13.65,13.65,13.61,13.62,338063.0,7.9999,7.9999,7.9764,7.9823,338063.0
2019-04-08 10:40:00,13.62,13.63,13.61,13.63,68950.0,7.9823,7.9881,7.9764,7.9881,68950.0
2019-04-08 10:45:00,13.63,13.64,13.61,13.62,86563.0,7.9881,7.994,7.9764,7.9823,86563.0
2019-04-08 10:50:00,13.62,13.64,13.61,13.63,105869.0,7.9823,7.994,7.9764,7.9881,105869.0
2019-04-08 10:55:00,13.63,13.64,13.58,13.62,110607.0,7.9881,7.994,7.9588,7.9823,110607.0
2019-04-08 11:00:00,13.62,13.63,13.61,13.63,72298.0,7.9823,7.9881,7.9764,7.9881,72298.0
2019-04-08 11:05:00,13.63,13.64,13.59,13.6,98487.0,7.9881,7.994,7.9647,7.9706,98487.0
2019-04-08 11:10:00,13.59,13.61,13.58,13.6,44910.0,7.9647,7.9764,7.9588,7.9706,44910.0
2019-04-08 11:15:00,13.6,13.62,13.57,13.57,61151.0,7.9706,7.9823,7.953,7.953,61151.0
2019-04-08 11:20:00,13.57,13.59,13.56,13.59,166694.0,7.953,7.9647,7.9471,7.9647,166694.0
2019-04-08 11:25:00,13.59,13.59,13.57,13.57,53876.0,7.9647,7.9647,7.953,7.953,53876.0
2019-04-08 11:30:00,13.58,13.64,13.57,13.64,180076.0,7.9588,7.994,7.953,7.994,180076.0
2019-04-08 11:35:00,13.64,13.65,13.61,13.61,102848.0,7.994,7.9999,7.9764,7.9764,102848.0
2019-04-08 11:40:00,13.61,13.62,13.6,13.6,91967.0,7.9764,7.9823,7.9706,7.9706,91967.0
2019-04-08 11:45:00,13.6,13.62,13.58,13.62,180460.0,7.9706,7.9823,7.9588,7.9823,180460.0
2019-04-08 11:50:00,13.61,13.63,13.61,13.62,125208.0,7.9764,7.9881,7.9764,7.9823,125208.0
2019-04-08 11:55:00,13.61,13.65,13.59,13.63,606935.0,7.9764,7.9999,7.9647,7.9881,606935.0
2019-04-08 12:00:00,13.63,13.66,13.63,13.65,215090.0,7.9881,8.0057,7.9881,7.9999,215090.0
2019-04-08 12:05:00,13.64,13.66,13.61,13.62,198871.0,7.994,8.0057,7.9764,7.9823,198871.0
2019-04-08 12:10:00,13.62,13.64,13.6,13.63,163483.0,7.9823,7.994,7.9706,7.9881,163483.0
2019-04-08 12:15:00,13.64,13.64,13.63,13.63,67377.0,7.994,7.994,7.9881,7.9881,67377.0
2019-04-08 12:20:00,13.64,13.64,13.62,13.63,238433.0,7.994,7.994,7.9823,7.9881,238433.0
2019-04-08 12:25:00,13.63,13.64,13.62,13.63,470827.0,7.9881,7.994,7.9823,7.9881,470827.0
2019-04-08 12:30:00,13.63,13.64,13.63,13.64,205608.0,7.9881,7.994,7.9881,7.994,205608.0
2019-04-08 12:35:00,13.64,13.67,13.64,13.66,197526.0,7.994,8.0116,7.994,8.0057,197526.0
2019-04-08 12:40:00,13.66,13.68,13.65,13.68,80487.0,8.0057,8.0174,7.9999,8.0174,80487.0
2019-04-08 12:45:00,13.67,13.69,13.66,13.68,56046.0,8.0116,8.0233,8.0057,8.0174,56046.0
2019-04-08 12:50:00,13.68,13.69,13.66,13.67,46933.0,8.0174,8.0233,8.0057,8.0116,46933.0
2019-04-08 12:55:00,13.67,13.69,13.67,13.67,90088.0,8.0116,8.0233,8.0116,8.0116,90088.0
2019-04-08 13:00:00,13.67,13.68,13.66,13.67,99684.0,8.0116,8.0174,8.0057,8.0116,99684.0
2019-04-08 13:05:00,13.67,13.7,13.67,13.7,47388.0,8.0116,8.0292,8.0116,8.0292,47388.0
2019-04-08 13:10:00,13.7,13.71,13.69,13.7,120949.0,8.0292,8.035,8.0233,8.0292,120949.0
2019-04-08 13:15:00,13.7,13.7,13.67,13.7,162723.0,8.0292,8.0292,8.0116,8.0292,162723.0
2019-04-08 13:20:00,13.7,13.71,13.69,13.69,173475.0,8.0292,8.035,8.0233,8.0233,173475.0
2019-04-08 13:25:00,13.69,13.7,13.68,13.7,62605.0,8.0233,8.0292,8.0174,8.0292,62605.0
2019-04-08 13:30:00,13.7,13.74,13.7,13.72,223021.0,8.0292,8.0526,8.0292,8.0409,223021.0
2019-04-08 13:35:00,13.72,13.78,13.72,13.78,533058.0,8.0409,8.076,8.0409,8.076,533058.0
2019-04-08 13:40:00,13.78,13.78,13.75,13.76,235456.0,8.076,8.076,8.0585,8.0643,235456.0
2019-04-08 13:45:00,13.77,13.81,13.76,13.81,380572.0,8.0702,8.0936,8.0643,8.0936,380572.0
2019-04-08 13:50:00,13.8,13.83,13.8,13.82,192916.0,8.0878,8.1053,8.0878,8.0995,192916.0
2019-04-08 13:55:00,13.81,13.83,13.81,13.82,79659.0,8.0936,8.1053,8.0936,8.0995,79659.0
2019-04-08 14:00:00,13.83,13.84,13.81,13.82,152683.0,8.1053,8.1112,8.0936,8.0995,152683.0
2019-04-08 14:05:00,13.82,13.85,13.81,13.83,126048.0,8.0995,8.1171,8.0936,8.1053,126048.0
2019-04-08 14:10:00,13.84,13.85,13.81,13.82,184694.0,8.1112,8.1171,8.0936,8.0995,184694.0
2019-04-08 14:15:00,13.82,13.83,13.81,13.82,171933.0,8.0995,8.1053,8.0936,8.0995,171933.0
2019-04-08 14:20:00,13.82,13.83,13.79,13.8,272066.0,8.0995,8.1053,8.0819,8.0878,272066.0
2019-04-08 14:25:00,13.8,13.82,13.79,13.8,142043.0,8.0878,8.0995,8.0819,8.0878,142043.0
2019-04-08 14:30:00,13.8,13.84,13.79,13.83,124654.0,8.0878,8.1112,8.0819,8.1053,124654.0
2019-04-08 14:35:00,13.83,13.83,13.79,13.8,138783.0,8.1053,8.1053,8.0819,8.0878,138783.0
2019-04-08 14:40:00,13.8,13.81,13.76,13.79,169478.0,8.0878,8.0936,8.0643,8.0819,169478.0
2019-04-08 14:45:00,13.79,13.79,13.76,13.78,123943.0,8.0819,8.0819,8.0643,8.076,123943.0
2019-04-08 14:50:00,13.78,13.8,13.78,13.79,98144.0,8.076,8.0878,8.076,8.0819,98144.0
2019-04-08 14:55:00,13.79,13.8,13.77,13.79,79096.0,8.0819,8.0878,8.0702,8.0819,79096.0
2019-04-08 15:00:00,13.79,13.8,13.76,13.78,146496.0,8.0819,8.0878,8.0643,8.076,146496.0
2019-04-08 15:05:00,13.78,13.79,13.76,13.77,84354.0,8.076,8.0819,8.0643,8.0702,84354.0
2019-04-08 15:10:00,13.77,13.77,13.73,13.74,291193.0,8.0702,8.0702,8.0467,8.0526,291193.0
2019-04-08 15:15:00,13.74,13.75,13.72,13.74,222104.0,8.0526,8.0585,8.0409,8.0526,222104.0
2019-04-08 15:20:00,13.75,13.77,13.74,13.77,97244.0,8.0585,8.0702,8.0526,8.0702,97244.0
2019-04-08 15:25:00,13.77,13.78,13.76,13.77,227279.0,8.0702,8.076,8.0643,8.0702,227279.0
2019-04-08 15:30:00,13.77,13.77,13.74,13.77,355875.0,8.0702,8.0702,8.0526,8.0702,355875.0
2019-04-08 15:35:00,13.77,13.78,13.76,13.78,175439.0,8.0702,8.076,8.0643,8.076,175439.0
2019-04-08 15:40:00,13.78,13.8,13.77,13.79,395319.0,8.076,8.0878,8.0702,8.0819,395319.0
2019-04-08 15:45:00,13.79,13.8,13.78,13.79,324307.0,8.0819,8.0878,8.076,8.0819,324307.0
2019-04-08 15:50:00,13.79,13.82,13.78,13.82,471047.0,8.0819,8.0995,8.076,8.0995,471047.0
2019-04-08 15:55:00,13.81,13.84,13.81,13.81,911946.0,8.0936,8.1112,8.0936,8.0936,911946.0
2019-04-09 09:30:00,13.74,13.75,13.67,13.67,302274.0,8.0526,8.0585,8.0116,8.0116,302274.0
2019-04-09 09:35:00,13.67,13.69,13.64,13.68,306168.0,8.0116,8.0233,7.994,8.0174,306168.0
2019-04-09 09:40:00,13.68,13.68,13.62,13.66,188883.0,8.0174,8.0174,7.9823,8.0057,188883.0
2019-04-09 09:45:00,13.66,13.66,13.61,13.62,138305.0,8.0057,8.0057,7.9764,7.9823,138305.0
2019-04-09 09:50:00,13.63,13.65,13.62,13.65,182515.0,7.9881,7.9999,7.9823,7.9999,182515.0
2019-04-09 09:55:00,13.65,13.65,13.61,13.62,125547.0,7.9999,7.9999,7.9764,7.9823,125547.0
2019-04-09 10:00:00,13.62,13.64,13.56,13.57,568768.0,7.9823,7.994,7.9471,7.953,568768.0
2019-04-09 10:05:00,13.57,13.59,13.55,13.56,561088.0,7.953,7.9647,7.9412,7.9471,561088.0
2019-04-09 10:10:00,13.56,13.58,13.55,13.57,253536.0,7.9471,7.9588,7.9412,7.953,253536.0
2019-04-09 10:15:00,13.56,13.6,13.55,13.6,89954.0,7.9471,7.9706,7.9412,7.9706,89954.0
2019-04-09 10:20:00,13.59,13.62,13.59,13.61,142171.0,7.9647,7.9823,7.9647,7.9764,142171.0
2019-04-09 10:25:00,13.61,13.68,13.61,13.68,288941.0,7.9764,8.0174,7.9764,8.0174,288941.0
2019-04-09 10:30:00,13.68,13.7,13.64,13.65,258087.0,8.0174,8.0292,7.994,7.9999,258087.0
2019-04-09 10:35:00,13.65,13.67,13.64,13.66,184991.0,7.9999,8.0116,7.994,8.0057,184991.0
2019-04-09 10:40:00,13.66,13.67,13.64,13.65,84856.0,8.0057,8.0116,7.994,7.9999,84856.0
2019-04-09 10:45:00,13.64,13.64,13.62,13.63,480506.0,7.994,7.994,7.9823,7.9881,480506.0
2019-04-09 10:50:00,13.63,13.67,13.62,13.65,396080.0,7.9881,8.0116,7.9823,7.9999,396080.0
2019-04-09 10:55:00,13.65,13.69,13.64,13.69,525874.0,7.9999,8.0233,7.994,8.0233,525874.0
2019-04-09 11:00:00,13.69,13.7,13.66,13.68,375877.0,8.0233,8.0292,8.0057,8.0174,375877.0
2019-04-09 11:05:00,13.68,13.69,13.65,13.66,66273.0,8.0174,8.0233,7.9999,8.0057,66273.0
2019-04-09 11:10:00,13.66,13.68,13.63,13.65,46647.0,8.0057,8.0174,7.9881,7.9999,46647.0
2019-04-09 11:15:00,13.65,13.67,13.64,13.65,85140.0,7.9999,8.0116,7.994,7.9999,85140.0
2019-04-09 11:20:00,13.65,13.65,13.6,13.61,102204.0,7.9999,7.9999,7.9706,7.9764,102204.0
2019-04-09 11:25:00,13.61,13.62,13.58,13.58,88465.0,7.9764,7.9823,7.9588,7.9588,88465.0
2019-04-09 11:30:00,13.59,13.61,13.58,13.59,124492.0,7.9647,7.9764,7.9588,7.9647,124492.0
2019-04-09 11:35:00,13.58,13.62,13.57,13.6,56281.0,7.9588,7.9823,7.953,7.9706,56281.0
2019-04-09 11:40:00,13.6,13.6,13.58,13.59,37081.0,7.9706,7.9706,7.9588,7.9647,37081.0
2019-04-09 11:45:00,13.59,13.6,13.58,13.6,25468.0,7.9647,7.9706,7.9588,7.9706,25468.0
2019-04-09 11:50:00,13.6,13.61,13.58,13.59,84384.0,7.9706,7.9764,7.9588,7.9647,84384.0
2019-04-09 11:55:00,13.6,13.62,13.59,13.61,24040.0,7.9706,7.9823,7.9647,7.9764,24040.0
2019-04-09 12:00:00,13.61,13.63,13.6,13.62,58165.0,7.9764,7.9881,7.9706,7.9823,58165.0
2019-04-09 12:05:00,13.63,13.64,13.62,13.63,65812.0,7.9881,7.994,7.9823,7.9881,65812.0
2019-04-09 12:10:00,13.63,13.67,13.62,13.65,317480.0,7.9881,8.0116,7.9823,7.9999,317480.0
2019-04-09 12:15:00,13.66,13.67,13.64,13.66,165287.0,8.0057,8.0116,7.994,8.0057,165287.0
2019-04-09 12:20:00,13.67,13.68,13.65,13.66,55843.0,8.0116,8.0174,7.9999,8.0057,55843.0
2019-04-09 12:25:00,13.66,13.66,13.63,13.64,31548.0,8.0057,8.0057,7.9881,7.994,31548.0
2019-04-09 12:30:00,13.63,13.65,13.62,13.63,520054.0,7.9881,7.9999,7.9823,7.9881,520054.0
2019-04-09 12:35:00,13.64,13.64,13.62,13.63,53051.0,7.994,7.994,7.9823,7.9881,53051.0
2019-04-09 12:40:00,13.63,13.64,13.62,13.63,39842.0,7.9881,7.994,7.9823,7.9881,39842.0
2019-04-09 12:45:00,13.64,13.65,13.63,13.64,116998.0,7.994,7.9999,7.9881,7.994,116998.0
2019-04-09 12:50:00,13.64,13.64,13.61,13.63,56522.0,7.994,7.994,7.9764,7.9881,56522.0
2019-04-09 12:55:00,13.63,13.63,13.59,13.61,56882.0,7.9881,7.9881,7.9647,7.9764,56882.0
2019-04-09 13:00:00,13.6,13.62,13.59,13.61,75634.0,7.9706,7.9823,7.9647,7.9764,75634.0
2019-04-09 13:05:00,13.61,13.62,13.6,13.62,60290.0,7.9764,7.9823,7.9706,7.9823,60290.0
2019-04-09 13:10:00,13.62,13.63,13.6,13.6,33780.0,7.9823,7.9881,7.9706,7.9706,33780.0
2019-04-09 13:15:00,13.61,13.61,13.57,13.58,34868.0,7.9764,7.9764,7.953,7.9588,34868.0
2019-04-09 13:20:00,13.57,13.59,13.56,13.57,103404.0,7.953,7.9647,7.9471,7.953,103404.0
2019-04-09 13:25:00,13.57,13.58,13.54,13.55,115823.0,7.953,7.9588,7.9354,7.9412,115823.0
2019-04-09 13:30:00,13.55,13.58,13.54,13.58,64068.0,7.9412,7.9588,7.9354,7.9588,64068.0
2019-04-09 13:35:00,13.58,13.6,13.57,13.58,56383.0,7.9588,7.9706,7.953,7.9588,56383.0
2019-04-09 13:40:00,13.59,13.59,13.57,13.58,31090.0,7.9647,7.9647,7.953,7.9588,31090.0
2019-04-09 13:45:00,13.58,13.59,13.57,13.57,63838.0,7.9588,7.9647,7.953,7.953,63838.0
2019-04-09 13:50:00,13.56,13.58,13.55,13.57,69234.0,7.9471,7.9588,7.9412,7.953,69234.0
2019-04-09 13:55:00,13.57,13.59,13.56,13.59,23136.0,7.953,7.9647,7.9471,7.9647,23136.0
2019-04-09 14:00:00,13.59,13.6,13.58,13.59,47030.0,7.9647,7.9706,7.9588,7.9647,47030.0
2019-04-09 14:05:00,13.59,13.6,13.56,13.58,31485.0,7.9647,7.9706,7.9471,7.9588,31485.0
2019-04-09 14:10:00,13.58,13.61,13.57,13.61,112444.0,7.9588,7.9764,7.953,7.9764,112444.0
2019-04-09 14:15:00,13.61,13.62,13.59,13.6,70665.0,7.9764,7.9823,7.9647,7.9706,70665.0
2019-04-09 14:20:00,13.6,13.6,13.59,13.6,18350.0,7.9706,7.9706,7.9647,7.9706,18350.0
2019-04-09 14:25:00,13.6,13.6,13.59,13.59,48612.0,7.9706,7.9706,7.9647,7.9647,48612.0
2019-04-09 14:30:00,13.6,13.6,13.57,13.59,79080.0,7.9706,7.9706,7.953,7.9647,79080.0
2019-04-09 14:35:00,13.59,13.61,13.58,13.6,37721.0,7.9647,7.9764,7.9588,7.9706,37721.0
2019-04-09 14:40:00,13.61,13.61,13.58,13.59,88887.0,7.9764,7.9764,7.9588,7.9647,88887.0
2019-04-09 14:45:00,13.59,13.61,13.57,13.61,97862.0,7.9647,7.9764,7.953,7.9764,97862.0
2019-04-09 14:50:00,13.61,13.63,13.6,13.61,101970.0,7.9764,7.9881,7.9706,7.9764,101970.0
2019-04-09 14:55:00,13.61,13.62,13.59,13.62,84024.0,7.9764,7.9823,7.9647,7.9823,84024.0
2019-04-09 15:00:00,13.62,13.62,13.6,13.61,179877.0,7.9823,7.9823,7.9706,7.9764,179877.0
2019-04-09 15:05:00,13.6,13.61,13.59,13.61,92939.0,7.9706,7.9764,7.9647,7.9764,92939.0
2019-04-09 15:10:00,13.61,13.62,13.58,13.59,239221.0,7.9764,7.9823,7.9588,7.9647,239221.0
2019-04-09 15:15:00,13.6,13.6,13.57,13.59,195343.0,7.9706,7.9706,7.953,7.9647,195343.0
2019-04-09 15:20:00,13.59,13.59,13.56,13.58,206055.0,7.9647,7.9647,7.9471,7.9588,206055.0
2019-04-09 15:25:00,13.58,13.59,13.57,13.58,125368.0,7.9588,7.9647,7.953,7.9588,125368.0
2019-04-09 15:30:00,13.58,13.6,13.57,13.59,137298.0,7.9588,7.9706,7.953,7.9647,137298.0
2019-04-09 15:35:00,13.6,13.6,13.58,13.59,156003.0,7.9706,7.9706,7.9588,7.9647,156003.0
2019-04-09 15:40:00,13.59,13.62,13.59,13.6,233297.0,7.9647,7.9823,7.9647,7.9706,233297.0
2019-04-09 15:45:00,13.6,13.62,13.59,13.6,388800.0,7.9706,7.9823,7.9647,7.9706,388800.0
2019-04-09 15:50:00,13.61,13.61,13.56,13.57,535650.0,7.9764,7.9764,7.9471,7.953,535650.0
2019-04-09 15:55:00,13.57,13.58,13.54,13.58,766317.0,7.953,7.9588,7.9354,7.9588,766317.0
2019-04-10 09:30:00,13.6,13.64,13.58,13.63,205943.0,7.9706,7.994,7.9588,7.9881,205943.0
2019-04-10 09:35:00,13.63,13.65,13.57,13.58,211071.0,7.9881,7.9999,7.953,7.9588,211071.0
2019-04-10 09:40:00,13.57,13.59,13.54,13.55,297647.0,7.953,7.9647,7.9354,7.9412,297647.0
2019-04-10 09:45:00,13.55,13.57,13.51,13.53,271498.0,7.9412,7.953,7.9178,7.9295,271498.0
2019-04-10 09:50:00,13.53,13.57,13.51,13.57,279669.0,7.9295,7.953,7.9178,7.953,279669.0
2019-04-10 09:55:00,13.57,13.57,13.52,13.53,91971.0,7.953,7.953,7.9237,7.9295,91971.0
2019-04-10 10:00:00,13.53,13.56,13.52,13.54,141725.0,7.9295,7.9471,7.9237,7.9354,141725.0
2019-04-10 10:05:00,13.54,13.58,13.52,13.56,585187.0,7.9354,7.9588,7.9237,7.9471,585187.0
2019-04-10 10:10:00,13.56,13.58,13.54,13.56,419464.0,7.9471,7.9588,7.9354,7.9471,419464.0
2019-04-10 10:15:00,13.56,13.59,13.55,13.59,164487.0,7.9471,7.9647,7.9412,7.9647,164487.0
2019-04-10 10:20:00,13.58,13.62,13.58,13.61,600172.0,7.9588,7.9823,7.9588,7.9764,600172.0
2019-04-10 10:25:00,13.61,13.65,13.59,13.63,260874.0,7.9764,7.9999,7.9647,7.9881,260874.0
2019-04-10 10:30:00,13.63,13.64,13.59,13.61,338105.0,7.9881,7.994,7.9647,7.9764,338105.0
2019-04-10 10:35:00,13.61,13.63,13.6,13.62,94919.0,7.9764,7.9881,7.9706,7.9823,94919.0
2019-04-10 10:40:00,13.62,13.63,13.59,13.6,187865.0,7.9823,7.9881,7.9647,7.9706,187865.0
2019-04-10 10:45:00,13.6,13.62,13.59,13.6,246694.0,7.9706,7.9823,7.9647,7.9706,246694.0
2019-04-10 10:50:00,13.61,13.61,13.57,13.58,161917.0,7.9764,7.9764,7.953,7.9588,161917.0
2019-04-10 10:55:00,13.58,13.6,13.58,13.59,190214.0,7.9588,7.9706,7.9588,7.9647,190214.0
2019-04-10 11:00:00,13.59,13.63,13.58,13.63,270621.0,7.9647,7.9881,7.9588,7.9881,270621.0
2019-04-10 11:05:00,13.63,13.65,13.62,13.63,150206.0,7.9881,7.9999,7.9823,7.9881,150206.0
2019-04-10 11:10:00,13.63,13.64,13.61,13.63,213770.0,7.9881,7.994,7.9764,7.9881,213770.0
2019-04-10 11:15:00,13.62,13.64,13.6,13.62,214070.0,7.9823,7.994,7.9706,7.9823,214070.0
2019-04-10 11:20:00,13.62,13.62,13.59,13.61,556446.0,7.9823,7.9823,7.9647,7.9764,556446.0
2019-04-10 11:25:00,13.61,13.64,13.6,13.62,187411.0,7.9764,7.994,7.9706,7.9823,187411.0
2019-04-10 11:30:00,13.62,13.64,13.61,13.62,170197.0,7.9823,7.994,7.9764,7.9823,170197.0
2019-04-10 11:35:00,13.62,13.63,13.59,13.62,597334.0,7.9823,7.9881,7.9647,7.9823,597334.0
2019-04-10 11:40:00,13.63,13.63,13.59,13.6,381000.0,7.9881,7.9881,7.9647,7.9706,381000.0
2019-04-10 11:45:00,13.6,13.6,13.58,13.6,489348.0,7.9706,7.9706,7.9588,7.9706,489348.0
2019-04-10 11:50:00,13.6,13.61,13.58,13.61,92297.0,7.9706,7.9764,7.9588,7.9764,92297.0
2019-04-10 11:55:00,13.61,13.62,13.59,13.61,130171.0,7.9764,7.9823,7.9647,7.9764,130171.0
2019-04-10 12:00:00,13.62,13.62,13.59,13.61,70808.0,7.9823,7.9823,7.9647,7.9764,70808.0
2019-04-10 12:05:00,13.61,13.62,13.61,13.61,27000.0,7.9764,7.9823,7.9764,7.9764,27000.0
2019-04-10 12:10:00,13.61,13.62,13.6,13.6,31335.0,7.9764,7.9823,7.9706,7.9706,31335.0
2019-04-10 12:15:00,13.61,13.61,13.6,13.6,153839.0,7.9764,7.9764,7.9706,7.9706,153839.0
2019-04-10 12:20:00,13.61,13.62,13.6,13.61,86062.0,7.9764,7.9823,7.9706,7.9764,86062.0
2019-04-10 12:25:00,13.61,13.61,13.6,13.61,56749.0,7.9764,7.9764,7.9706,7.9764,56749.0
2019-04-10 12:30:00,13.61,13.61,13.59,13.6,99644.0,7.9764,7.9764,7.9647,7.9706,99644.0
2019-04-10 12:35:00,13.6,13.62,13.6,13.61,102308.0,7.9706,7.9823,7.9706,7.9764,102308.0
2019-04-10 12:40:00,13.61,13.62,13.61,13.61,22003.0,7.9764,7.9823,7.9764,7.9764,22003.0
2019-04-10 12:45:00,13.61,13.61,13.59,13.6,61490.0,7.9764,7.9764,7.9647,7.9706,61490.0
2019-04-10 12:50:00,13.59,13.6,13.58,13.59,64258.0,7.9647,7.9706,7.9588,7.9647,64258.0
2019-04-10 12:55:00,13.59,13.6,13.58,13.59,57386.0,7.9647,7.9706,7.9588,7.9647,57386.0
2019-04-10 13:00:00,13.59,13.61,13.59,13.61,92742.0,7.9647,7.9764,7.9647,7.9764,92742.0
2019-04-10 13:05:00,13.61,13.61,13.6,13.61,49660.0,7.9764,7.9764,7.9706,7.9764,49660.0
2019-04-10 13:10:00,13.61,13.62,13.6,13.62,55900.0,7.9764,7.9823,7.9706,7.9823,55900.0
2019-04-10 13:15:00,13.62,13.63,13.61,13.62,476919.0,7.9823,7.9881,7.9764,7.9823,476919.0
2019-04-10 13:20:00,13.63,13.63,13.61,13.63,403455.0,7.9881,7.9881,7.9764,7.9881,403455.0
2019-04-10 13:25:00,13.63,13.64,13.62,13.63,243267.0,7.9881,7.994,7.9823,7.9881,243267.0
2019-04-10 13:30:00,13.63,13.64,13.63,13.63,205674.0,7.9881,7.994,7.9881,7.9881,205674.0
2019-04-10 13:35:00,13.63,13.64,13.61,13.62,539392.0,7.9881,7.994,7.9764,7.9823,539392.0
2019-04-10 13:40:00,13.62,13.62,13.6,13.62,378217.0,7.9823,7.9823,7.9706,7.9823,378217.0
2019-04-10 13:45:00,13.62,13.68,13.61,13.67,717720.0,7.9823,8.0174,7.9764,8.0116,717720.0
2019-04-10 13:50:00,13.67,13.68,13.65,13.68,182689.0,8.0116,8.0174,7.9999,8.0174,182689.0
2019-04-10 13:55:00,13.68,13.7,13.66,13.68,214345.0,8.0174,8.0292,8.0057,8.0174,214345.0
2019-04-10 14:00:00,13.68,13.69,13.65,13.66,161184.0,8.0174,8.0233,7.9999,8.0057,161184.0
2019-04-10 14:05:00,13.66,13.67,13.64,13.65,72616.0,8.0057,8.0116,7.994,7.9999,72616.0
2019-04-10 14:10:00,13.65,13.65,13.62,13.64,57888.0,7.9999,7.9999,7.9823,7.994,57888.0
2019-04-10 14:15:00,13.65,13.69,13.64,13.68,94563.0,7.9999,8.0233,7.994,8.0174,94563.0
2019-04-10 14:20:00,13.68,13.68,13.64,13.67,114547.0,8.0174,8.0174,7.994,8.0116,114547.0
2019-04-10 14:25:00,13.67,13.68,13.65,13.66,119225.0,8.0116,8.0174,7.9999,8.0057,119225.0
2019-04-10 14:30:00,13.66,13.68,13.65,13.67,82823.0,8.0057,8.0174,7.9999,8.0116,82823.0
2019-04-10 14:35:00,13.67,13.67,13.66,13.67,32726.0,8.0116,8.0116,8.0057,8.0116,32726.0
2019-04-10 14:40:00,13.67,13.68,13.66,13.67,89535.0,8.0116,8.0174,8.0057,8.0116,89535.0
2019-04-10 14:45:00,13.67,13.68,13.66,13.67,49409.0,8.0116,8.0174,8.0057,8.0116,49409.0
2019-04-10 14:50:00,13.67,13.7,13.66,13.7,220592.0,8.0116,8.0292,8.0057,8.0292,220592.0
2019-04-10 14:55:00,13.7,13.73,13.69,13.72,452039.0,8.0292,8.0467,8.0233,8.0409,452039.0
2019-04-10 15:00:00,13.72,13.72,13.67,13.7,637768.0,8.0409,8.0409,8.0116,8.0292,637768.0
2019-04-10 15:05:00,13.7,13.74,13.69,13.73,951222.0,8.0292,8.0526,8.0233,8.0467,951222.0
2019-04-10 15:10:00,13.73,13.73,13.69,13.69,295943.0,8.0467,8.0467,8.0233,8.0233,295943.0
2019-04-10 15:15:00,13.69,13.7,13.65,13.67,379957.0,8.0233,8.0292,7.9999,8.0116,379957.0
2019-04-10 15:20:00,13.68,13.68,13.65,13.68,218892.0,8.0174,8.0174,7.9999,8.0174,218892.0
2019-04-10 15:25:00,13.68,13.69,13.66,13.69,230111.0,8.0174,8.0233,8.0057,8.0233,230111.0
2019-04-10 15:30:00,13.69,13.69,13.68,13.69,138823.0,8.0233,8.0233,8.0174,8.0233,138823.0
2019-04-10 15:35:00,13.69,13.69,13.66,13.66,328574.0,8.0233,8.0233,8.0057,8.0057,328574.0
2019-04-10 15:40:00,13.66,13.69,13.65,13.67,432172.0,8.0057,8.0233,7.9999,8.0116,432172.0
2019-04-10 15:45:00,13.67,13.68,13.41,13.59,5029156.0,8.0116,8.0174,7.8592,7.9647,5029156.0
2019-04-10 15:50:00,13.59,13.63,13.51,13.53,2733102.0,7.9647,7.9881,7.9178,7.9295,2733102.0
2019-04-10 15:55:00,13.53,13.57,13.47,13.57,3386764.0,7.9295,7.953,7.8944,7.953,3386764.0
2019-04-11 09:30:00,13.41,13.43,13.34,13.37,635798.0,7.8592,7.8709,7.8182,7.8358,635798.0
2019-04-11 09:35:00,13.37,13.38,13.35,13.36,285875.0,7.8358,7.8416,7.824,7.8299,285875.0
2019-04-11 09:40:00,13.36,13.37,13.32,13.34,242462.0,7.8299,7.8358,7.8065,7.8182,242462.0
2019-04-11 09:45:00,13.34,13.41,13.33,13.4,293063.0,7.8182,7.8592,7.8123,7.8533,293063.0
2019-04-11 09:50:00,13.4,13.41,13.36,13.37,223299.0,7.8533,7.8592,7.8299,7.8358,223299.0
2019-04-11 09:55:00,13.37,13.4,13.36,13.4,82698.0,7.8358,7.8533,7.8299,7.8533,82698.0
2019-04-11 10:00:00,13.4,13.43,13.39,13.41,241281.0,7.8533,7.8709,7.8475,7.8592,241281.0
2019-04-11 10:05:00,13.42,13.42,13.38,13.38,149588.0,7.8651,7.8651,7.8416,7.8416,149588.0
2019-04-11 10:10:00,13.39,13.39,13.36,13.39,138127.0,7.8475,7.8475,7.8299,7.8475,138127.0
2019-04-11 10:15:00,13.39,13.41,13.37,13.38,145370.0,7.8475,7.8592,7.8358,7.8416,145370.0
2019-04-11 10:20:00,13.38,13.4,13.37,13.4,107590.0,7.8416,7.8533,7.8358,7.8533,107590.0
2019-04-11 10:25:00,13.4,13.4,13.37,13.38,101071.0,7.8533,7.8533,7.8358,7.8416,101071.0
2019-04-11 10:30:00,13.38,13.39,13.35,13.38,152340.0,7.8416,7.8475,7.824,7.8416,152340.0
2019-04-11 10:35:00,13.39,13.4,13.36,13.37,101337.0,7.8475,7.8533,7.8299,7.8358,101337.0
2019-04-11 10:40:00,13.37,13.38,13.35,13.36,152385.0,7.8358,7.8416,7.824,7.8299,152385.0
2019-04-11 10:45:00,13.35,13.37,13.34,13.36,256185.0,7.824,7.8358,7.8182,7.8299,256185.0
2019-04-11 10:50:00,13.36,13.39,13.35,13.38,103737.0,7.8299,7.8475,7.824,7.8416,103737.0
2019-04-11 10:55:00,13.38,13.38,13.36,13.36,81210.0,7.8416,7.8416,7.8299,7.8299,81210.0
2019-04-11 11:00:00,13.36,13.36,13.3,13.31,376711.0,7.8299,7.8299,7.7947,7.8006,376711.0
2019-04-11 11:05:00,13.31,13.34,13.3,13.32,221662.0,7.8006,7.8182,7.7947,7.8065,221662.0
2019-04-11 11:10:00,13.33,13.34,13.29,13.32,109885.0,7.8123,7.8182,7.7889,7.8065,109885.0
2019-04-11 11:15:00,13.32,13.33,13.28,13.29,161876.0,7.8065,7.8123,7.783,7.7889,161876.0
2019-04-11 11:20:00,13.29,13.3,13.27,13.28,217560.0,7.7889,7.7947,7.7771,7.783,217560.0
2019-04-11 11:25:00,13.28,13.3,13.26,13.26,154587.0,7.783,7.7947,7.7713,7.7713,154587.0
2019-04-11 11:30:00,13.26,13.28,13.24,13.25,201664.0,7.7713,7.783,7.7596,7.7654,201664.0
2019-04-11 11:35:00,13.24,13.26,13.21,13.21,149467.0,7.7596,7.7713,7.742,7.742,149467.0
2019-04-11 11:40:00,13.21,13.23,13.19,13.21,157728.0,7.742,7.7537,7.7303,7.742,157728.0
2019-04-11 11:45:00,13.21,13.24,13.2,13.24,61667.0,7.742,7.7596,7.7361,7.7596,61667.0
2019-04-11 11:50:00,13.24,13.25,13.22,13.25,139323.0,7.7596,7.7654,7.7478,7.7654,139323.0
2019-04-11 11:55:00,13.24,13.26,13.23,13.24,71065.0,7.7596,7.7713,7.7537,7.7596,71065.0
2019-04-11 12:00:00,13.24,13.24,13.19,13.21,146691.0,7.7596,7.7596,7.7303,7.742,146691.0
2019-04-11 12:05:00,13.21,13.22,13.19,13.2,97411.0,7.742,7.7478,7.7303,7.7361,97411.0
2019-04-11 12:10:00,13.2,13.21,13.19,13.21,136772.0,7.7361,7.742,7.7303,7.742,136772.0
2019-04-11 12:15:00,13.21,13.23,13.19,13.23,79074.0,7.742,7.7537,7.7303,7.7537,79074.0
2019-04-11 12:20:00,13.22,13.22,13.19,13.21,85526.0,7.7478,7.7478,7.7303,7.742,85526.0
2019-04-11 12:25:00,13.21,13.22,13.19,13.21,64800.0,7.742,7.7478,7.7303,7.742,64800.0
2019-04-11 12:30:00,13.21,13.24,13.2,13.24,94375.0,7.742,7.7596,7.7361,7.7596,94375.0
2019-04-11 12:35:00,13.24,13.25,13.22,13.24,85026.0,7.7596,7.7654,7.7478,7.7596,85026.0
2019-04-11 12:40:00,13.24,13.27,13.23,13.26,37423.0,7.7596,7.7771,7.7537,7.7713,37423.0
2019-04-11 12:45:00,13.25,13.27,13.23,13.24,227060.0,7.7654,7.7771,7.7537,7.7596,227060.0
2019-04-11 12:50:00,13.24,13.26,13.23,13.25,39600.0,7.7596,7.7713,7.7537,7.7654,39600.0
2019-04-11 12:55:00,13.25,13.25,13.22,13.24,85544.0,7.7654,7.7654,7.7478,7.7596,85544.0
2019-04-11 13:00:00,13.24,13.26,13.23,13.26,34454.0,7.7596,7.7713,7.7537,7.7713,34454.0
2019-04-11 13:05:00,13.25,13.26,13.24,13.24,27447.0,7.7654,7.7713,7.7596,7.7596,27447.0
2019-04-11 13:10:00,13.24,13.25,13.24,13.24,20876.0,7.7596,7.7654,7.7596,7.7596,20876.0
2019-04-11 13:15:00,13.24,13.25,13.23,13.23,59947.0,7.7596,7.7654,7.7537,7.7537,59947.0
2019-04-11 13:20:00,13.24,13.24,13.23,13.24,55040.0,7.7596,7.7596,7.7537,7.7596,55040.0
2019-04-11 13:25:00,13.24,13.26,13.23,13.26,44457.0,7.7596,7.7713,7.7537,7.7713,44457.0
2019-04-11 13:30:00,13.26,13.27,13.24,13.26,209926.0,7.7713,7.7771,7.7596,7.7713,209926.0
2019-04-11 13:35:00,13.26,13.27,13.25,13.26,169851.0,7.7713,7.7771,7.7654,7.7713,169851.0
2019-04-11 13:40:00,13.25,13.26,13.23,13.25,50120.0,7.7654,7.7713,7.7537,7.7654,50120.0
2019-04-11 13:45:00,13.24,13.26,13.24,13.26,22442.0,7.7596,7.7713,7.7596,7.7713,22442.0
2019-04-11 13:50:00,13.26,13.29,13.25,13.27,570183.0,7.7713,7.7889,7.7654,7.7771,570183.0
2019-04-11 13:55:00,13.27,13.27,13.26,13.26,76797.0,7.7771,7.7771,7.7713,7.7713,76797.0
2019-04-11 14:00:00,13.27,13.27,13.25,13.25,111465.0,7.7771,7.7771,7.7654,7.7654,111465.0
2019-04-11 14:05:00,13.25,13.28,13.25,13.27,82335.0,7.7654,7.783,7.7654,7.7771,82335.0
2019-04-11 14:10:00,13.27,13.28,13.25,13.26,62746.0,7.7771,7.783,7.7654,7.7713,62746.0
2019-04-11 14:15:00,13.27,13.28,13.26,13.28,18429.0,7.7771,7.783,7.7713,7.783,18429.0
2019-04-11 14:20:00,13.28,13.3,13.27,13.3,184508.0,7.783,7.7947,7.7771,7.7947,184508.0
2019-04-11 14:25:00,13.29,13.31,13.28,13.3,284181.0,7.7889,7.8006,7.783,7.7947,284181.0
2019-04-11 14:30:00,13.31,13.31,13.28,13.29,229205.0,7.8006,7.8006,7.783,7.7889,229205.0
2019-04-11 14:35:00,13.29,13.29,13.25,13.26,80793.0,7.7889,7.7889,7.7654,7.7713,80793.0
2019-04-11 14:40:00,13.26,13.28,13.24,13.26,266746.0,7.7713,7.783,7.7596,7.7713,266746.0
2019-04-11 14:45:00,13.27,13.29,13.26,13.29,60753.0,7.7771,7.7889,7.7713,7.7889,60753.0
2019-04-11 14:50:00,13.29,13.29,13.27,13.28,51025.0,7.7889,7.7889,7.7771,7.783,51025.0
2019-04-11 14:55:00,13.28,13.29,13.27,13.29,29574.0,7.783,7.7889,7.7771,7.7889,29574.0
2019-04-11 15:00:00,13.29,13.29,13.26,13.28,172250.0,7.7889,7.7889,7.7713,7.783,172250.0
2019-04-11 15:05:00,13.28,13.3,13.28,13.29,88704.0,7.783,7.7947,7.783,7.7889,88704.0
2019-04-11 15:10:00,13.29,13.3,13.28,13.29,35746.0,7.7889,7.7947,7.783,7.7889,35746.0
2019-04-11 15:15:00,13.29,13.32,13.28,13.31,130079.0,7.7889,7.8065,7.783,7.8006,130079.0
2019-04-11 15:20:00,13.32,13.33,13.31,13.32,159033.0,7.8065,7.8123,7.8006,7.8065,159033.0
2019-04-11 15:25:00,13.33,13.33,13.31,13.33,175034.0,7.8123,7.8123,7.8006,7.8123,175034.0
2019-04-11 15:30:00,13.33,13.34,13.31,13.33,313700.0,7.8123,7.8182,7.8006,7.8123,313700.0
2019-04-11 15:35:00,13.33,13.35,13.32,13.35,399735.0,7.8123,7.824,7.8065,7.824,399735.0
2019-04-11 15:40:00,13.35,13.39,13.34,13.38,316633.0,7.824,7.8475,7.8182,7.8416,316633.0
2019-04-11 15:45:00,13.38,13.41,13.36,13.41,689062.0,7.8416,7.8592,7.8299,7.8592,689062.0
2019-04-11 15:50:00,13.4,13.41,13.38,13.4,580603.0,7.8533,7.8592,7.8416,7.8533,580603.0
2019-04-11 15:55:00,13.39,13.41,13.39,13.39,1174580.0,7.8475,7.8592,7.8475,7.8475,1174580.0
2019-04-12 09:30:00,13.48,13.5,13.44,13.46,293114.0,7.9002,7.9119,7.8768,7.8885,293114.0
2019-04-12 09:35:00,13.46,13.48,13.44,13.47,203235.0,7.8885,7.9002,7.8768,7.8944,203235.0
2019-04-12 09:40:00,13.48,13.57,13.47,13.57,346451.0,7.9002,7.953,7.8944,7.953,346451.0
2019-04-12 09:45:00,13.57,13.6,13.56,13.59,660720.0,7.953,7.9706,7.9471,7.9647,660720.0
2019-04-12 09:50:00,13.59,13.6,13.54,13.54,315218.0,7.9647,7.9706,7.9354,7.9354,315218.0
2019-04-12 09:55:00,13.55,13.56,13.52,13.56,196188.0,7.9412,7.9471,7.9237,7.9471,196188.0
2019-04-12 10:00:00,13.56,13.56,13.51,13.55,363131.0,7.9471,7.9471,7.9178,7.9412,363131.0
2019-04-12 10:05:00,13.55,13.56,13.51,13.52,120657.0,7.9412,7.9471,7.9178,7.9237,120657.0
2019-04-12 10:10:00,13.52,13.53,13.49,13.5,124469.0,7.9237,7.9295,7.9061,7.9119,124469.0
2019-04-12 10:15:00,13.5,13.5,13.48,13.49,136834.0,7.9119,7.9119,7.9002,7.9061,136834.0
2019-04-12 10:20:00,13.49,13.54,13.49,13.53,152795.0,7.9061,7.9354,7.9061,7.9295,152795.0
2019-04-12 10:25:00,13.54,13.57,13.53,13.56,170182.0,7.9354,7.953,7.9295,7.9471,170182.0
2019-04-12 10:30:00,13.56,13.56,13.52,13.52,80247.0,7.9471,7.9471,7.9237,7.9237,80247.0
2019-04-12 10:35:00,13.52,13.54,13.49,13.51,192140.0,7.9237,7.9354,7.9061,7.9178,192140.0
2019-04-12 10:40:00,13.5,13.51,13.47,13.51,267733.0,7.9119,7.9178,7.8944,7.9178,267733.0
2019-04-12 10:45:00,13.51,13.52,13.48,13.49,172051.0,7.9178,7.9237,7.9002,7.9061,172051.0
2019-04-12 10:50:00,13.49,13.49,13.45,13.46,116955.0,7.9061,7.9061,7.8826,7.8885,116955.0
2019-04-12 10:55:00,13.45,13.48,13.45,13.47,165831.0,7.8826,7.9002,7.8826,7.8944,165831.0
2019-04-12 11:00:00,13.46,13.5,13.46,13.49,90047.0,7.8885,7.9119,7.8885,7.9061,90047.0
2019-04-12 11:05:00,13.49,13.51,13.48,13.5,108103.0,7.9061,7.9178,7.9002,7.9119,108103.0
2019-04-12 11:10:00,13.51,13.53,13.5,13.5,67442.0,7.9178,7.9295,7.9119,7.9119,67442.0
2019-04-12 11:15:00,13.51,13.52,13.49,13.51,82192.0,7.9178,7.9237,7.9061,7.9178,82192.0
2019-04-12 11:20:00,13.51,13.53,13.5,13.52,115088.0,7.9178,7.9295,7.9119,7.9237,115088.0
2019-04-12 11:25:00,13.53,13.53,13.47,13.48,67359.0,7.9295,7.9295,7.8944,7.9002,67359.0
2019-04-12 11:30:00,13.47,13.49,13.46,13.48,105026.0,7.8944,7.9061,7.8885,7.9002,105026.0
2019-04-12 11:35:00,13.48,13.5,13.47,13.49,70647.0,7.9002,7.9119,7.8944,7.9061,70647.0
2019-04-12 11:40:00,13.48,13.5,13.47,13.48,122285.0,7.9002,7.9119,7.8944,7.9002,122285.0
2019-04-12 11:45:00,13.47,13.48,13.46,13.47,95026.0,7.8944,7.9002,7.8885,7.8944,95026.0
2019-04-12 11:50:00,13.48,13.49,13.47,13.47,86483.0,7.9002,7.9061,7.8944,7.8944,86483.0
2019-04-12 11:55:00,13.48,13.48,13.4,13.42,281852.0,7.9002,7.9002,7.8533,7.8651,281852.0
2019-04-12 12:00:00,13.42,13.42,13.35,13.36,209575.0,7.8651,7.8651,7.824,7.8299,209575.0
2019-04-12 12:05:00,13.37,13.42,13.36,13.41,82495.0,7.8358,7.8651,7.8299,7.8592,82495.0
2019-04-12 12:10:00,13.41,13.41,13.35,13.38,93304.0,7.8592,7.8592,7.824,7.8416,93304.0
2019-04-12 12:15:00,13.39,13.44,13.38,13.43,304938.0,7.8475,7.8768,7.8416,7.8709,304938.0
2019-04-12 12:20:00,13.43,13.45,13.41,13.42,90910.0,7.8709,7.8826,7.8592,7.8651,90910.0
2019-04-12 12:25:00,13.42,13.42,13.38,13.38,85446.0,7.8651,7.8651,7.8416,7.8416,85446.0
2019-04-12 12:30:00,13.38,13.39,13.35,13.37,60636.0,7.8416,7.8475,7.824,7.8358,60636.0
2019-04-12 12:35:00,13.37,13.37,13.32,13.34,81095.0,7.8358,7.8358,7.8065,7.8182,81095.0
2019-04-12 12:40:00,13.34,13.35,13.28,13.29,162215.0,7.8182,7.824,7.783,7.7889,162215.0
2019-04-12 12:45:00,13.3,13.31,13.24,13.28,194679.0,7.7947,7.8006,7.7596,7.783,194679.0
2019-04-12 12:50:00,13.28,13.3,13.24,13.24,133275.0,7.783,7.7947,7.7596,7.7596,133275.0
2019-04-12 12:55:00,13.24,13.27,13.23,13.25,126239.0,7.7596,7.7771,7.7537,7.7654,126239.0
2019-04-12 13:00:00,13.25,13.3,13.25,13.29,174753.0,7.7654,7.7947,7.7654,7.7889,174753.0
2019-04-12 13:05:00,13.3,13.31,13.29,13.29,103680.0,7.7947,7.8006,7.7889,7.7889,103680.0
2019-04-12 13:10:00,13.29,13.31,13.27,13.3,151698.0,7.7889,7.8006,7.7771,7.7947,151698.0
2019-04-12 13:15:00,13.29,13.3,13.27,13.29,54303.0,7.7889,7.7947,7.7771,7.7889,54303.0
2019-04-12 13:20:00,13.29,13.33,13.28,13.29,104844.0,7.7889,7.8123,7.783,7.7889,104844.0
2019-04-12 13:25:00,13.29,13.3,13.27,13.28,70446.0,7.7889,7.7947,7.7771,7.783,70446.0
2019-04-12 13:30:00,13.27,13.31,13.27,13.29,80684.0,7.7771,7.8006,7.7771,7.7889,80684.0
2019-04-12 13:35:00,13.3,13.33,13.29,13.32,35497.0,7.7947,7.8123,7.7889,7.8065,35497.0
2019-04-12 13:40:00,13.33,13.33,13.3,13.3,40335.0,7.8123,7.8123,7.7947,7.7947,40335.0
2019-04-12 13:45:00,13.31,13.34,13.3,13.33,179285.0,7.8006,7.8182,7.7947,7.8123,179285.0
2019-04-12 13:50:00,13.34,13.35,13.33,13.33,60426.0,7.8182,7.824,7.8123,7.8123,60426.0
2019-04-12 13:55:00,13.33,13.37,13.33,13.37,97131.0,7.8123,7.8358,7.8123,7.8358,97131.0
2019-04-12 14:00:00,13.38,13.41,13.36,13.4,164332.0,7.8416,7.8592,7.8299,7.8533,164332.0
2019-04-12 14:05:00,13.39,13.42,13.39,13.41,201060.0,7.8475,7.8651,7.8475,7.8592,201060.0
2019-04-12 14:10:00,13.41,13.42,13.34,13.35,149453.0,7.8592,7.8651,7.8182,7.824,149453.0
2019-04-12 14:15:00,13.35,13.35,13.33,13.34,194099.0,7.824,7.824,7.8123,7.8182,194099.0
2019-04-12 14:20:00,13.34,13.34,13.31,13.33,70197.0,7.8182,7.8182,7.8006,7.8123,70197.0
2019-04-12 14:25:00,13.34,13.34,13.3,13.33,53674.0,7.8182,7.8182,7.7947,7.8123,53674.0
2019-04-12 14:30:00,13.32,13.33,13.28,13.3,89965.0,7.8065,7.8123,7.783,7.7947,89965.0
2019-04-12 14:35:00,13.3,13.31,13.27,13.29,149156.0,7.7947,7.8006,7.7771,7.7889,149156.0
2019-04-12 14:40:00,13.29,13.3,13.28,13.29,141821.0,7.7889,7.7947,7.783,7.7889,141821.0
2019-04-12 14:45:00,13.29,13.3,13.27,13.29,70917.0,7.7889,7.7947,7.7771,7.7889,70917.0
2019-04-12 14:50:00,13.28,13.29,13.26,13.28,123910.0,7.783,7.7889,7.7713,7.783,123910.0
2019-04-12 14:55:00,13.28,13.29,13.27,13.27,71641.0,7.783,7.7889,7.7771,7.7771,71641.0
2019-04-12 15:00:00,13.28,13.28,13.26,13.28,98194.0,7.783,7.783,7.7713,7.783,98194.0
2019-04-12 15:05:00,13.28,13.28,13.25,13.25,336149.0,7.783,7.783,7.7654,7.7654,336149.0
2019-04-12 15:10:00,13.25,13.26,13.23,13.26,404340.0,7.7654,7.7713,7.7537,7.7713,404340.0
2019-04-12 15:15:00,13.25,13.26,13.22,13.24,331797.0,7.7654,7.7713,7.7478,7.7596,331797.0
2019-04-12 15:20:00,13.23,13.24,13.2,13.23,297567.0,7.7537,7.7596,7.7361,7.7537,297567.0
2019-04-12 15:25:00,13.22,13.24,13.22,13.24,319742.0,7.7478,7.7596,7.7478,7.7596,319742.0
2019-04-12 15:30:00,13.24,13.25,13.22,13.23,315022.0,7.7596,7.7654,7.7478,7.7537,315022.0
2019-04-12 15:35:00,13.23,13.23,13.2,13.23,310085.0,7.7537,7.7537,7.7361,7.7537,310085.0
2019-04-12 15:40:00,13.23,13.23,13.21,13.21,273064.0,7.7537,7.7537,7.742,7.742,273064.0
2019-04-12 15:45:00,13.21,13.22,13.17,13.18,768482.0,7.742,7.7478,7.7185,7.7244,768482.0
2019-04-12 15:50:00,13.17,13.21,13.17,13.21,810873.0,7.7185,7.742,7.7185,7.742,810873.0
2019-04-12 15:55:00,13.21,13.24,13.2,13.24,591927.0,7.742,7.7596,7.7361,7.7596,591927.0
2019-04-15 09:30:00,13.3,13.3,13.24,13.25,286410.0,7.7947,7.7947,7.7596,7.7654,286410.0
2019-04-15 09:35:00,13.24,13.25,13.2,13.24,206152.0,7.7596,7.7654,7.7361,7.7596,206152.0
2019-04-15 09:40:00,13.23,13.26,13.2,13.2,185143.0,7.7537,7.7713,7.7361,7.7361,185143.0
2019-04-15 09:45:00,13.21,13.21,13.17,13.18,253939.0,7.742,7.742,7.7185,7.7244,253939.0
2019-04-15 09:50:00,13.17,13.18,13.14,13.18,360432.0,7.7185,7.7244,7.701,7.7244,360432.0
2019-04-15 09:55:00,13.18,13.26,13.18,13.24,398032.0,7.7244,7.7713,7.7244,7.7596,398032.0
2019-04-15 10:00:00,13.25,13.3,13.23,13.29,410847.0,7.7654,7.7947,7.7537,7.7889,410847.0
2019-04-15 10:05:00,13.29,13.29,13.22,13.24,369052.0,7.7889,7.7889,7.7478,7.7596,369052.0
2019-04-15 10:10:00,13.24,13.24,13.18,13.21,162663.0,7.7596,7.7596,7.7244,7.742,162663.0
2019-04-15 10:15:00,13.2,13.21,13.18,13.18,108121.0,7.7361,7.742,7.7244,7.7244,108121.0
2019-04-15 10:20:00,13.17,13.19,13.16,13.16,53055.0,7.7185,7.7303,7.7127,7.7127,53055.0
2019-04-15 10:25:00,13.17,13.17,13.11,13.11,295932.0,7.7185,7.7185,7.6834,7.6834,295932.0
2019-04-15 10:30:00,13.11,13.13,13.08,13.12,178747.0,7.6834,7.6951,7.6658,7.6892,178747.0
2019-04-15 10:35:00,13.12,13.14,13.1,13.13,82849.0,7.6892,7.701,7.6775,7.6951,82849.0
2019-04-15 10:40:00,13.13,13.14,13.06,13.08,177743.0,7.6951,7.701,7.6541,7.6658,177743.0
2019-04-15 10:45:00,13.08,13.09,13.05,13.08,129431.0,7.6658,7.6717,7.6482,7.6658,129431.0
2019-04-15 10:50:00,13.08,13.09,13.06,13.09,93140.0,7.6658,7.6717,7.6541,7.6717,93140.0
2019-04-15 10:55:00,13.09,13.11,13.08,13.11,130643.0,7.6717,7.6834,7.6658,7.6834,130643.0
2019-04-15 11:00:00,13.11,13.15,13.1,13.15,357324.0,7.6834,7.7068,7.6775,7.7068,357324.0
2019-04-15 11:05:00,13.14,13.15,13.09,13.1,272674.0,7.701,7.7068,7.6717,7.6775,272674.0
2019-04-15 11:10:00,13.1,13.11,13.09,13.1,92687.0,7.6775,7.6834,7.6717,7.6775,92687.0
2019-04-15 11:15:00,13.1,13.11,13.09,13.09,34941.0,7.6775,7.6834,7.6717,7.6717,34941.0
2019-04-15 11:20:00,13.1,13.1,13.09,13.09,138107.0,7.6775,7.6775,7.6717,7.6717,138107.0
2019-04-15 11:25:00,13.09,13.1,13.08,13.1,82570.0,7.6717,7.6775,7.6658,7.6775,82570.0
2019-04-15 11:30:00,13.1,13.14,13.09,13.13,79610.0,7.6775,7.701,7.6717,7.6951,79610.0
2019-04-15 11:35:00,13.13,13.2,13.13,13.17,817388.0,7.6951,7.7361,7.6951,7.7185,817388.0
2019-04-15 11:40:00,13.17,13.2,13.16,13.19,425346.0,7.7185,7.7361,7.7127,7.7303,425346.0
2019-04-15 11:45:00,13.19,13.2,13.17,13.2,56497.0,7.7303,7.7361,7.7185,7.7361,56497.0
2019-04-15 11:50:00,13.2,13.21,13.19,13.2,137873.0,7.7361,7.742,7.7303,7.7361,137873.0
2019-04-15 11:55:00,13.21,13.25,13.2,13.21,419717.0,7.742,7.7654,7.7361,7.742,419717.0
2019-04-15 12:00:00,13.21,13.27,13.21,13.26,664103.0,7.742,7.7771,7.742,7.7713,664103.0
2019-04-15 12:05:00,13.26,13.28,13.25,13.27,126249.0,7.7713,7.783,7.7654,7.7771,126249.0
2019-04-15 12:10:00,13.27,13.29,13.23,13.23,159675.0,7.7771,7.7889,7.7537,7.7537,159675.0
2019-04-15 12:15:00,13.23,13.26,13.23,13.26,183231.0,7.7537,7.7713,7.7537,7.7713,183231.0
2019-04-15 12:20:00,13.27,13.3,13.27,13.29,86863.0,7.7771,7.7947,7.7771,7.7889,86863.0
2019-04-15 12:25:00,13.29,13.31,13.28,13.29,123400.0,7.7889,7.8006,7.783,7.7889,123400.0
2019-04-15 12:30:00,13.3,13.32,13.29,13.3,60833.0,7.7947,7.8065,7.7889,7.7947,60833.0
2019-04-15 12:35:00,13.3,13.31,13.29,13.3,36473.0,7.7947,7.8006,7.7889,7.7947,36473.0
2019-04-15 12:40:00,13.3,13.31,13.27,13.3,106897.0,7.7947,7.8006,7.7771,7.7947,106897.0
2019-04-15 12:45:00,13.3,13.3,13.29,13.3,29144.0,7.7947,7.7947,7.7889,7.7947,29144.0
2019-04-15 12:50:00,13.3,13.31,13.29,13.31,47682.0,7.7947,7.8006,7.7889,7.8006,47682.0
2019-04-15 12:55:00,13.3,13.32,13.29,13.31,45934.0,7.7947,7.8065,7.7889,7.8006,45934.0
2019-04-15 13:00:00,13.32,13.32,13.29,13.29,118915.0,7.8065,7.8065,7.7889,7.7889,118915.0
2019-04-15 13:05:00,13.29,13.31,13.29,13.3,97413.0,7.7889,7.8006,7.7889,7.7947,97413.0
2019-04-15 13:10:00,13.3,13.32,13.29,13.32,97357.0,7.7947,7.8065,7.7889,7.8065,97357.0
2019-04-15 13:15:00,13.32,13.33,13.29,13.29,80462.0,7.8065,7.8123,7.7889,7.7889,80462.0
2019-04-15 13:20:00,13.3,13.3,13.26,13.29,116303.0,7.7947,7.7947,7.7713,7.7889,116303.0
2019-04-15 13:25:00,13.29,13.29,13.27,13.28,64364.0,7.7889,7.7889,7.7771,7.783,64364.0
2019-04-15 13:30:00,13.28,13.31,13.27,13.29,83603.0,7.783,7.8006,7.7771,7.7889,83603.0
2019-04-15 13:35:00,13.28,13.31,13.28,13.31,54897.0,7.783,7.8006,7.783,7.8006,54897.0
2019-04-15 13:40:00,13.31,13.32,13.29,13.32,114204.0,7.8006,7.8065,7.7889,7.8065,114204.0
2019-04-15 13:45:00,13.32,13.32,13.29,13.29,50106.0,7.8065,7.8065,7.7889,7.7889,50106.0
2019-04-15 13:50:00,13.29,13.31,13.28,13.3,45179.0,7.7889,7.8006,7.783,7.7947,45179.0
2019-04-15 13:55:00,13.3,13.31,13.27,13.27,52549.0,7.7947,7.8006,7.7771,7.7771,52549.0
2019-04-15 14:00:00,13.28,13.28,13.23,13.25,85015.0,7.783,7.783,7.7537,7.7654,85015.0
2019-04-15 14:05:00,13.25,13.26,13.23,13.24,65733.0,7.7654,7.7713,7.7537,7.7596,65733.0
2019-04-15 14:10:00,13.24,13.26,13.23,13.25,78740.0,7.7596,7.7713,7.7537,7.7654,78740.0
2019-04-15 14:15:00,13.25,13.3,13.24,13.29,61420.0,7.7654,7.7947,7.7596,7.7889,61420.0
2019-04-15 14:20:00,13.29,13.3,13.27,13.29,77168.0,7.7889,7.7947,7.7771,7.7889,77168.0
2019-04-15 14:25:00,13.29,13.31,13.28,13.29,63137.0,7.7889,7.8006,7.783,7.7889,63137.0
2019-04-15 14:30:00,13.28,13.3,13.28,13.29,59491.0,7.783,7.7947,7.783,7.7889,59491.0
2019-04-15 14:35:00,13.28,13.3,13.27,13.3,50230.0,7.783,7.7947,7.7771,7.7947,50230.0
2019-04-15 14:40:00,13.29,13.3,13.28,13.29,31673.0,7.7889,7.7947,7.783,7.7889,31673.0
2019-04-15 14:45:00,13.29,13.29,13.26,13.27,59957.0,7.7889,7.7889,7.7713,7.7771,59957.0
2019-04-15 14:50:00,13.27,13.33,13.26,13.31,114469.0,7.7771,7.8123,7.7713,7.8006,114469.0
2019-04-15 14:55:00,13.31,13.31,13.28,13.3,106494.0,7.8006,7.8006,7.783,7.7947,106494.0
2019-04-15 15:00:00,13.3,13.31,13.28,13.29,104034.0,7.7947,7.8006,7.783,7.7889,104034.0
2019-04-15 15:05:00,13.3,13.32,13.28,13.29,82171.0,7.7947,7.8065,7.783,7.7889,82171.0
2019-04-15 15:10:00,13.29,13.3,13.28,13.29,51589.0,7.7889,7.7947,7.783,7.7889,51589.0
2019-04-15 15:15:00,13.29,13.3,13.28,13.29,95841.0,7.7889,7.7947,7.783,7.7889,95841.0
2019-04-15 15:20:00,13.29,13.29,13.26,13.29,251689.0,7.7889,7.7889,7.7713,7.7889,251689.0
2019-04-15 15:25:00,13.28,13.29,13.28,13.28,103179.0,7.783,7.7889,7.783,7.783,103179.0
2019-04-15 15:30:00,13.29,13.31,13.28,13.29,164096.0,7.7889,7.8006,7.783,7.7889,164096.0
2019-04-15 15:35:00,13.29,13.31,13.28,13.28,197245.0,7.7889,7.8006,7.783,7.783,197245.0
2019-04-15 15:40:00,13.28,13.29,13.27,13.28,236996.0,7.783,7.7889,7.7771,7.783,236996.0
2019-04-15 15:45:00,13.28,13.29,13.27,13.29,94157.0,7.783,7.7889,7.7771,7.7889,94157.0
2019-04-15 15:50:00,13.29,13.32,13.28,13.32,601029.0,7.7889,7.8065,7.783,7.8065,601029.0
2019-04-15 15:55:00,13.32,13.32,13.27,13.29,1064294.0,7.8065,7.8065,7.7771,7.7889,1064294.0
2019-04-16 09:30:00,13.1,13.16,13.1,13.16,364612.0,7.6775,7.7127,7.6775,7.7127,364612.0
2019-04-16 09:35:00,13.15,13.16,13.12,13.14,113946.0,7.7068,7.7127,7.6892,7.701,113946.0
2019-04-16 09:40:00,13.14,13.21,13.14,13.19,202969.0,7.701,7.742,7.701,7.7303,202969.0
2019-04-16 09:45:00,13.19,13.2,13.15,13.17,236173.0,7.7303,7.7361,7.7068,7.7185,236173.0
2019-04-16 09:50:00,13.16,13.19,13.15,13.18,229997.0,7.7127,7.7303,7.7068,7.7244,229997.0
2019-04-16 09:55:00,13.19,13.19,13.14,13.16,255273.0,7.7303,7.7303,7.701,7.7127,255273.0
2019-04-16 10:00:00,13.15,13.16,13.12,13.13,256816.0,7.7068,7.7127,7.6892,7.6951,256816.0
2019-04-16 10:05:00,13.13,13.15,13.11,13.15,133361.0,7.6951,7.7068,7.6834,7.7068,133361.0
2019-04-16 10:10:00,13.15,13.18,13.14,13.17,85582.0,7.7068,7.7244,7.701,7.7185,85582.0
2019-04-16 10:15:00,13.17,13.22,13.16,13.19,300073.0,7.7185,7.7478,7.7127,7.7303,300073.0
2019-04-16 10:20:00,13.18,13.23,13.18,13.22,131493.0,7.7244,7.7537,7.7244,7.7478,131493.0
2019-04-16 10:25:00,13.22,13.24,13.21,13.23,314622.0,7.7478,7.7596,7.742,7.7537,314622.0
2019-04-16 10:30:00,13.23,13.26,13.22,13.24,433343.0,7.7537,7.7713,7.7478,7.7596,433343.0
2019-04-16 10:35:00,13.24,13.29,13.23,13.28,114086.0,7.7596,7.7889,7.7537,7.783,114086.0
2019-04-16 10:40:00,13.28,13.33,13.26,13.32,406774.0,7.783,7.8123,7.7713,7.8065,406774.0
2019-04-16 10:45:00,13.33,13.35,13.28,13.3,375766.0,7.8123,7.824,7.783,7.7947,375766.0
2019-04-16 10:50:00,13.31,13.32,13.27,13.29,114940.0,7.8006,7.8065,7.7771,7.7889,114940.0
2019-04-16 10:55:00,13.3,13.32,13.27,13.31,238586.0,7.7947,7.8065,7.7771,7.8006,238586.0
2019-04-16 11:00:00,13.32,13.33,13.28,13.31,219594.0,7.8065,7.8123,7.783,7.8006,219594.0
2019-04-16 11:05:00,13.32,13.35,13.3,13.33,199861.0,7.8065,7.824,7.7947,7.8123,199861.0
2019-04-16 11:10:00,13.33,13.37,13.32,13.37,144791.0,7.8123,7.8358,7.8065,7.8358,144791.0
2019-04-16 11:15:00,13.37,13.41,13.36,13.39,204211.0,7.8358,7.8592,7.8299,7.8475,204211.0
2019-04-16 11:20:00,13.39,13.42,13.37,13.37,131706.0,7.8475,7.8651,7.8358,7.8358,131706.0
2019-04-16 11:25:00,13.37,13.38,13.36,13.37,88047.0,7.8358,7.8416,7.8299,7.8358,88047.0
2019-04-16 11:30:00,13.36,13.37,13.3,13.35,138425.0,7.8299,7.8358,7.7947,7.824,138425.0
2019-04-16 11:35:00,13.34,13.35,13.29,13.3,240732.0,7.8182,7.824,7.7889,7.7947,240732.0
2019-04-16 11:40:00,13.3,13.32,13.28,13.32,136639.0,7.7947,7.8065,7.783,7.8065,136639.0
2019-04-16 11:45:00,13.32,13.36,13.31,13.33,373966.0,7.8065,7.8299,7.8006,7.8123,373966.0
2019-04-16 11:50:00,13.34,13.41,13.33,13.38,249347.0,7.8182,7.8592,7.8123,7.8416,249347.0
2019-04-16 11:55:00,13.38,13.4,13.36,13.37,116902.0,7.8416,7.8533,7.8299,7.8358,116902.0
2019-04-16 12:00:00,13.37,13.41,13.37,13.39,169718.0,7.8358,7.8592,7.8358,7.8475,169718.0
2019-04-16 12:05:00,13.39,13.42,13.38,13.41,173061.0,7.8475,7.8651,7.8416,7.8592,173061.0
2019-04-16 12:10:00,13.41,13.43,13.4,13.42,76422.0,7.8592,7.8709,7.8533,7.8651,76422.0
2019-04-16 12:15:00,13.42,13.44,13.4,13.44,858119.0,7.8651,7.8768,7.8533,7.8768,858119.0
2019-04-16 12:20:00,13.43,13.44,13.38,13.4,267011.0,7.8709,7.8768,7.8416,7.8533,267011.0
2019-04-16 12:25:00,13.4,13.4,13.37,13.38,498817.0,7.8533,7.8533,7.8358,7.8416,498817.0
2019-04-16 12:30:00,13.38,13.39,13.35,13.37,212106.0,7.8416,7.8475,7.824,7.8358,212106.0
2019-04-16 12:35:00,13.37,13.38,13.35,13.37,161554.0,7.8358,7.8416,7.824,7.8358,161554.0
2019-04-16 12:40:00,13.36,13.37,13.34,13.37,47266.0,7.8299,7.8358,7.8182,7.8358,47266.0
2019-04-16 12:45:00,13.36,13.36,13.34,13.36,69498.0,7.8299,7.8299,7.8182,7.8299,69498.0
2019-04-16 12:50:00,13.36,13.39,13.35,13.37,55718.0,7.8299,7.8475,7.824,7.8358,55718.0
2019-04-16 12:55:00,13.37,13.38,13.36,13.37,175457.0,7.8358,7.8416,7.8299,7.8358,175457.0
2019-04-16 13:00:00,13.37,13.38,13.36,13.38,154168.0,7.8358,7.8416,7.8299,7.8416,154168.0
2019-04-16 13:05:00,13.38,13.42,13.37,13.39,172289.0,7.8416,7.8651,7.8358,7.8475,172289.0
2019-04-16 13:10:00,13.38,13.42,13.38,13.41,76048.0,7.8416,7.8651,7.8416,7.8592,76048.0
2019-04-16 13:15:00,13.41,13.42,13.39,13.4,82896.0,7.8592,7.8651,7.8475,7.8533,82896.0
2019-04-16 13:20:00,13.4,13.5,13.38,13.5,1732241.0,7.8533,7.9119,7.8416,7.9119,1732241.0
2019-04-16 13:25:00,13.5,13.58,13.48,13.53,1890328.0,7.9119,7.9588,7.9002,7.9295,1890328.0
2019-04-16 13:30:00,13.53,13.56,13.5,13.54,594380.0,7.9295,7.9471,7.9119,7.9354,594380.0
2019-04-16 13:35:00,13.54,13.58,13.53,13.56,468901.0,7.9354,7.9588,7.9295,7.9471,468901.0
2019-04-16 13:40:00,13.56,13.57,13.52,13.56,237394.0,7.9471,7.953,7.9237,7.9471,237394.0
2019-04-16 13:45:00,13.56,13.6,13.55,13.58,475776.0,7.9471,7.9706,7.9412,7.9588,475776.0
2019-04-16 13:50:00,13.58,13.59,13.52,13.57,301721.0,7.9588,7.9647,7.9237,7.953,301721.0
2019-04-16 13:55:00,13.56,13.6,13.55,13.6,654823.0,7.9471,7.9706,7.9412,7.9706,654823.0
2019-04-16 14:00:00,13.59,13.62,13.55,13.59,570479.0,7.9647,7.9823,7.9412,7.9647,570479.0
2019-04-16 14:05:00,13.59,13.6,13.56,13.57,71859.0,7.9647,7.9706,7.9471,7.953,71859.0
2019-04-16 14:10:00,13.57,13.57,13.53,13.56,156969.0,7.953,7.953,7.9295,7.9471,156969.0
2019-04-16 14:15:00,13.55,13.57,13.54,13.57,204620.0,7.9412,7.953,7.9354,7.953,204620.0
2019-04-16 14:20:00,13.57,13.58,13.55,13.57,161180.0,7.953,7.9588,7.9412,7.953,161180.0
2019-04-16 14:25:00,13.58,13.58,13.56,13.58,97968.0,7.9588,7.9588,7.9471,7.9588,97968.0
2019-04-16 14:30:00,13.58,13.59,13.56,13.58,125226.0,7.9588,7.9647,7.9471,7.9588,125226.0
2019-04-16 14:35:00,13.57,13.6,13.56,13.6,163590.0,7.953,7.9706,7.9471,7.9706,163590.0
2019-04-16 14:40:00,13.6,13.6,13.56,13.58,169140.0,7.9706,7.9706,7.9471,7.9588,169140.0
2019-04-16 14:45:00,13.58,13.58,13.57,13.57,40148.0,7.9588,7.9588,7.953,7.953,40148.0
2019-04-16 14:50:00,13.58,13.59,13.56,13.56,193492.0,7.9588,7.9647,7.9471,7.9471,193492.0
2019-04-16 14:55:00,13.57,13.59,13.56,13.58,179093.0,7.953,7.9647,7.9471,7.9588,179093.0
2019-04-16 15:00:00,13.59,13.6,13.58,13.6,236354.0,7.9647,7.9706,7.9588,7.9706,236354.0
2019-04-16 15:05:00,13.6,13.61,13.59,13.61,75048.0,7.9706,7.9764,7.9647,7.9764,75048.0
2019-04-16 15:10:00,13.61,13.62,13.6,13.61,296894.0,7.9764,7.9823,7.9706,7.9764,296894.0
2019-04-16 15:15:00,13.61,13.62,13.6,13.61,233259.0,7.9764,7.9823,7.9706,7.9764,233259.0
2019-04-16 15:20:00,13.61,13.61,13.58,13.59,213716.0,7.9764,7.9764,7.9588,7.9647,213716.0
2019-04-16 15:25:00,13.59,13.59,13.56,13.58,1062212.0,7.9647,7.9647,7.9471,7.9588,1062212.0
2019-04-16 15:30:00,13.58,13.58,13.53,13.54,585472.0,7.9588,7.9588,7.9295,7.9354,585472.0
2019-04-16 15:35:00,13.54,13.56,13.52,13.56,252811.0,7.9354,7.9471,7.9237,7.9471,252811.0
2019-04-16 15:40:00,13.55,13.56,13.55,13.56,105263.0,7.9412,7.9471,7.9412,7.9471,105263.0
2019-04-16 15:45:00,13.56,13.57,13.55,13.56,570609.0,7.9471,7.953,7.9412,7.9471,570609.0
2019-04-16 15:50:00,13.55,13.58,13.54,13.56,976479.0,7.9412,7.9588,7.9354,7.9471,976479.0
2019-04-16 15:55:00,13.55,13.58,13.54,13.57,839791.0,7.9412,7.9588,7.9354,7.953,839791.0
2019-04-17 09:30:00,13.68,13.73,13.68,13.73,476382.0,8.0174,8.0467,8.0174,8.0467,476382.0
2019-04-17 09:35:00,13.73,13.74,13.64,13.7,380412.0,8.0467,8.0526,7.994,8.0292,380412.0
2019-04-17 09:40:00,13.7,13.74,13.7,13.73,207993.0,8.0292,8.0526,8.0292,8.0467,207993.0
2019-04-17 09:45:00,13.73,13.77,13.67,13.68,323947.0,8.0467,8.0702,8.0116,8.0174,323947.0
2019-04-17 09:50:00,13.68,13.68,13.63,13.64,195083.0,8.0174,8.0174,7.9881,7.994,195083.0
2019-04-17 09:55:00,13.65,13.68,13.63,13.66,213655.0,7.9999,8.0174,7.9881,8.0057,213655.0
2019-04-17 10:00:00,13.66,13.68,13.59,13.6,308141.0,8.0057,8.0174,7.9647,7.9706,308141.0
2019-04-17 10:05:00,13.6,13.63,13.53,13.54,149427.0,7.9706,7.9881,7.9295,7.9354,149427.0
2019-04-17 10:10:00,13.54,13.55,13.45,13.51,404002.0,7.9354,7.9412,7.8826,7.9178,404002.0
2019-04-17 10:15:00,13.5,13.5,13.44,13.46,323620.0,7.9119,7.9119,7.8768,7.8885,323620.0
2019-04-17 10:20:00,13.45,13.56,13.45,13.56,342276.0,7.8826,7.9471,7.8826,7.9471,342276.0
2019-04-17 10:25:00,13.56,13.59,13.53,13.58,405662.0,7.9471,7.9647,7.9295,7.9588,405662.0
2019-04-17 10:30:00,13.58,13.6,13.55,13.58,469120.0,7.9588,7.9706,7.9412,7.9588,469120.0
2019-04-17 10:35:00,13.58,13.58,13.5,13.51,232006.0,7.9588,7.9588,7.9119,7.9178,232006.0
2019-04-17 10:40:00,13.51,13.52,13.46,13.47,325670.0,7.9178,7.9237,7.8885,7.8944,325670.0
2019-04-17 10:45:00,13.47,13.47,13.41,13.42,223025.0,7.8944,7.8944,7.8592,7.8651,223025.0
2019-04-17 10:50:00,13.42,13.43,13.38,13.4,210153.0,7.8651,7.8709,7.8416,7.8533,210153.0
2019-04-17 10:55:00,13.4,13.43,13.37,13.37,87098.0,7.8533,7.8709,7.8358,7.8358,87098.0
2019-04-17 11:00:00,13.38,13.4,13.34,13.35,134781.0,7.8416,7.8533,7.8182,7.824,134781.0
2019-04-17 11:05:00,13.34,13.37,13.33,13.34,117093.0,7.8182,7.8358,7.8123,7.8182,117093.0
2019-04-17 11:10:00,13.35,13.35,13.26,13.27,256119.0,7.824,7.824,7.7713,7.7771,256119.0
2019-04-17 11:15:00,13.28,13.3,13.26,13.28,235274.0,7.783,7.7947,7.7713,7.783,235274.0
2019-04-17 11:20:00,13.29,13.3,13.27,13.29,119238.0,7.7889,7.7947,7.7771,7.7889,119238.0
2019-04-17 11:25:00,13.29,13.3,13.24,13.25,190853.0,7.7889,7.7947,7.7596,7.7654,190853.0
2019-04-17 11:30:00,13.25,13.27,13.22,13.25,272481.0,7.7654,7.7771,7.7478,7.7654,272481.0
2019-04-17 11:35:00,13.25,13.26,13.22,13.26,154247.0,7.7654,7.7713,7.7478,7.7713,154247.0
2019-04-17 11:40:00,13.26,13.3,13.24,13.29,184582.0,7.7713,7.7947,7.7596,7.7889,184582.0
2019-04-17 11:45:00,13.29,13.32,13.28,13.31,105170.0,7.7889,7.8065,7.783,7.8006,105170.0
2019-04-17 11:50:00,13.31,13.31,13.21,13.25,148352.0,7.8006,7.8006,7.742,7.7654,148352.0
2019-04-17 11:55:00,13.25,13.25,13.17,13.2,259255.0,7.7654,7.7654,7.7185,7.7361,259255.0
2019-04-17 12:00:00,13.2,13.21,13.17,13.2,706111.0,7.7361,7.742,7.7185,7.7361,706111.0
2019-04-17 12:05:00,13.2,13.22,13.18,13.19,209856.0,7.7361,7.7478,7.7244,7.7303,209856.0
2019-04-17 12:10:00,13.19,13.21,13.12,13.14,1094238.0,7.7303,7.742,7.6892,7.701,1094238.0
2019-04-17 12:15:00,13.14,13.2,13.13,13.19,554265.0,7.701,7.7361,7.6951,7.7303,554265.0
2019-04-17 12:20:00,13.19,13.2,13.13,13.14,229146.0,7.7303,7.7361,7.6951,7.701,229146.0
2019-04-17 12:25:00,13.14,13.18,13.14,13.18,135414.0,7.701,7.7244,7.701,7.7244,135414.0
2019-04-17 12:30:00,13.18,13.19,13.15,13.16,235632.0,7.7244,7.7303,7.7068,7.7127,235632.0
2019-04-17 12:35:00,13.17,13.17,13.13,13.15,378436.0,7.7185,7.7185,7.6951,7.7068,378436.0
2019-04-17 12:40:00,13.15,13.16,13.14,13.15,406304.0,7.7068,7.7127,7.701,7.7068,406304.0
2019-04-17 12:45:00,13.15,13.16,13.14,13.15,58134.0,7.7068,7.7127,7.701,7.7068,58134.0
2019-04-17 12:50:00,13.15,13.17,13.13,13.14,315250.0,7.7068,7.7185,7.6951,7.701,315250.0
2019-04-17 12:55:00,13.14,13.16,13.14,13.16,256209.0,7.701,7.7127,7.701,7.7127,256209.0
2019-04-17 13:00:00,13.16,13.16,13.14,13.15,389796.0,7.7127,7.7127,7.701,7.7068,389796.0
2019-04-17 13:05:00,13.16,13.18,13.13,13.17,434752.0,7.7127,7.7244,7.6951,7.7185,434752.0
2019-04-17 13:10:00,13.17,13.18,13.14,13.17,104794.0,7.7185,7.7244,7.701,7.7185,104794.0
2019-04-17 13:15:00,13.16,13.18,13.15,13.17,220021.0,7.7127,7.7244,7.7068,7.7185,220021.0
2019-04-17 13:20:00,13.17,13.21,13.17,13.2,337006.0,7.7185,7.742,7.7185,7.7361,337006.0
2019-04-17 13:25:00,13.2,13.22,13.18,13.21,121688.0,7.7361,7.7478,7.7244,7.742,121688.0
2019-04-17 13:30:00,13.21,13.22,13.17,13.21,131336.0,7.742,7.7478,7.7185,7.742,131336.0
2019-04-17 13:35:00,13.22,13.24,13.21,13.23,61290.0,7.7478,7.7596,7.742,7.7537,61290.0
2019-04-17 13:40:00,13.24,13.28,13.22,13.27,231432.0,7.7596,7.783,7.7478,7.7771,231432.0
2019-04-17 13:45:00,13.28,13.3,13.25,13.28,285274.0,7.783,7.7947,7.7654,7.783,285274.0
2019-04-17 13:50:00,13.28,13.31,13.26,13.3,83507.0,7.783,7.8006,7.7713,7.7947,83507.0
2019-04-17 13:55:00,13.29,13.3,13.27,13.27,92934.0,7.7889,7.7947,7.7771,7.7771,92934.0
2019-04-17 14:00:00,13.27,13.28,13.22,13.25,211445.0,7.7771,7.783,7.7478,7.7654,211445.0
2019-04-17 14:05:00,13.25,13.26,13.23,13.24,127386.0,7.7654,7.7713,7.7537,7.7596,127386.0
2019-04-17 14:10:00,13.24,13.25,13.21,13.22,178774.0,7.7596,7.7654,7.742,7.7478,178774.0
2019-04-17 14:15:00,13.22,13.22,13.2,13.2,355107.0,7.7478,7.7478,7.7361,7.7361,355107.0
2019-04-17 14:20:00,13.2,13.22,13.19,13.19,117755.0,7.7361,7.7478,7.7303,7.7303,117755.0
2019-04-17 14:25:00,13.2,13.21,13.17,13.19,344531.0,7.7361,7.742,7.7185,7.7303,344531.0
2019-04-17 14:30:00,13.19,13.22,13.18,13.21,163290.0,7.7303,7.7478,7.7244,7.742,163290.0
2019-04-17 14:35:00,13.21,13.25,13.2,13.25,162879.0,7.742,7.7654,7.7361,7.7654,162879.0
2019-04-17 14:40:00,13.25,13.26,13.22,13.24,128698.0,7.7654,7.7713,7.7478,7.7596,128698.0
2019-04-17 14:45:00,13.24,13.25,13.23,13.23,141966.0,7.7596,7.7654,7.7537,7.7537,141966.0
2019-04-17 14:50:00,13.23,13.24,13.2,13.21,110869.0,7.7537,7.7596,7.7361,7.742,110869.0
2019-04-17 14:55:00,13.21,13.22,13.2,13.21,76192.0,7.742,7.7478,7.7361,7.742,76192.0
2019-04-17 15:00:00,13.21,13.24,13.21,13.22,183105.0,7.742,7.7596,7.742,7.7478,183105.0
2019-04-17 15:05:00,13.22,13.23,13.2,13.21,107733.0,7.7478,7.7537,7.7361,7.742,107733.0
2019-04-17 15:10:00,13.21,13.23,13.2,13.23,108089.0,7.742,7.7537,7.7361,7.7537,108089.0
2019-04-17 15:15:00,13.23,13.23,13.21,13.22,203217.0,7.7537,7.7537,7.742,7.7478,203217.0
2019-04-17 15:20:00,13.23,13.23,13.21,13.22,133813.0,7.7537,7.7537,7.742,7.7478,133813.0
2019-04-17 15:25:00,13.22,13.23,13.21,13.21,127886.0,7.7478,7.7537,7.742,7.742,127886.0
2019-04-17 15:30:00,13.21,13.24,13.21,13.24,248625.0,7.742,7.7596,7.742,7.7596,248625.0
2019-04-17 15:35:00,13.24,13.24,13.22,13.23,237483.0,7.7596,7.7596,7.7478,7.7537,237483.0
2019-04-17 15:40:00,13.22,13.24,13.22,13.23,257627.0,7.7478,7.7596,7.7478,7.7537,257627.0
2019-04-17 15:45:00,13.23,13.26,13.22,13.26,452130.0,7.7537,7.7713,7.7478,7.7713,452130.0
2019-04-17 15:50:00,13.26,13.26,13.24,13.25,353005.0,7.7713,7.7713,7.7596,7.7654,353005.0
2019-04-17 15:55:00,13.25,13.29,13.24,13.27,1225149.0,7.7654,7.7889,7.7596,7.7771,1225149.0
2019-04-18 09:30:00,13.34,13.4,13.33,13.4,371087.0,7.8182,7.8533,7.8123,7.8533,371087.0
2019-04-18 09:35:00,13.4,13.44,13.38,13.44,214216.0,7.8533,7.8768,7.8416,7.8768,214216.0
2019-04-18 09:40:00,13.44,13.45,13.41,13.43,271472.0,7.8768,7.8826,7.8592,7.8709,271472.0
2019-04-18 09:45:00,13.43,13.46,13.41,13.43,271020.0,7.8709,7.8885,7.8592,7.8709,271020.0
2019-04-18 09:50:00,13.43,13.45,13.4,13.42,166906.0,7.8709,7.8826,7.8533,7.8651,166906.0
2019-04-18 09:55:00,13.42,13.42,13.34,13.37,185307.0,7.8651,7.8651,7.8182,7.8358,185307.0
2019-04-18 10:00:00,13.37,13.37,13.33,13.34,61226.0,7.8358,7.8358,7.8123,7.8182,61226.0
2019-04-18 10:05:00,13.33,13.35,13.3,13.34,176538.0,7.8123,7.824,7.7947,7.8182,176538.0
2019-04-18 10:10:00,13.34,13.34,13.28,13.29,112423.0,7.8182,7.8182,7.783,7.7889,112423.0
2019-04-18 10:15:00,13.29,13.29,13.23,13.24,63141.0,7.7889,7.7889,7.7537,7.7596,63141.0
2019-04-18 10:20:00,13.24,13.24,13.19,13.2,335846.0,7.7596,7.7596,7.7303,7.7361,335846.0
2019-04-18 10:25:00,13.19,13.24,13.18,13.22,284120.0,7.7303,7.7596,7.7244,7.7478,284120.0
2019-04-18 10:30:00,13.23,13.26,13.22,13.26,123884.0,7.7537,7.7713,7.7478,7.7713,123884.0
2019-04-18 10:35:00,13.25,13.28,13.23,13.25,79085.0,7.7654,7.783,7.7537,7.7654,79085.0
2019-04-18 10:40:00,13.25,13.25,13.19,13.21,78057.0,7.7654,7.7654,7.7303,7.742,78057.0
2019-04-18 10:45:00,13.21,13.23,13.19,13.2,67651.0,7.742,7.7537,7.7303,7.7361,67651.0
2019-04-18 10:50:00,13.19,13.23,13.19,13.21,59037.0,7.7303,7.7537,7.7303,7.742,59037.0
2019-04-18 10:55:00,13.22,13.26,13.21,13.24,104588.0,7.7478,7.7713,7.742,7.7596,104588.0
2019-04-18 11:00:00,13.24,13.29,13.24,13.28,104566.0,7.7596,7.7889,7.7596,7.783,104566.0
2019-04-18 11:05:00,13.28,13.31,13.28,13.29,58500.0,7.783,7.8006,7.783,7.7889,58500.0
2019-04-18 11:10:00,13.28,13.31,13.27,13.29,55824.0,7.783,7.8006,7.7771,7.7889,55824.0
2019-04-18 11:15:00,13.29,13.33,13.29,13.3,154075.0,7.7889,7.8123,7.7889,7.7947,154075.0
2019-04-18 11:20:00,13.29,13.3,13.26,13.29,81714.0,7.7889,7.7947,7.7713,7.7889,81714.0
2019-04-18 11:25:00,13.29,13.31,13.27,13.3,68101.0,7.7889,7.8006,7.7771,7.7947,68101.0
2019-04-18 11:30:00,13.31,13.33,13.3,13.33,72350.0,7.8006,7.8123,7.7947,7.8123,72350.0
2019-04-18 11:35:00,13.32,13.34,13.3,13.33,81261.0,7.8065,7.8182,7.7947,7.8123,81261.0
2019-04-18 11:40:00,13.33,13.33,13.3,13.33,40287.0,7.8123,7.8123,7.7947,7.8123,40287.0
2019-04-18 11:45:00,13.33,13.34,13.31,13.33,43354.0,7.8123,7.8182,7.8006,7.8123,43354.0
2019-04-18 11:50:00,13.33,13.35,13.32,13.34,69028.0,7.8123,7.824,7.8065,7.8182,69028.0
2019-04-18 11:55:00,13.34,13.37,13.33,13.35,71104.0,7.8182,7.8358,7.8123,7.824,71104.0
2019-04-18 12:00:00,13.36,13.36,13.32,13.32,42841.0,7.8299,7.8299,7.8065,7.8065,42841.0
2019-04-18 12:05:00,13.32,13.33,13.3,13.3,35481.0,7.8065,7.8123,7.7947,7.7947,35481.0
2019-04-18 12:10:00,13.3,13.31,13.27,13.29,44177.0,7.7947,7.8006,7.7771,7.7889,44177.0
2019-04-18 12:15:00,13.28,13.3,13.26,13.29,30419.0,7.783,7.7947,7.7713,7.7889,30419.0
2019-04-18 12:20:00,13.29,13.29,13.26,13.28,51516.0,7.7889,7.7889,7.7713,7.783,51516.0
2019-04-18 12:25:00,13.27,13.29,13.26,13.28,93015.0,7.7771,7.7889,7.7713,7.783,93015.0
2019-04-18 12:30:00,13.29,13.31,13.28,13.31,136385.0,7.7889,7.8006,7.783,7.8006,136385.0
2019-04-18 12:35:00,13.31,13.31,13.3,13.31,16806.0,7.8006,7.8006,7.7947,7.8006,16806.0
2019-04-18 12:40:00,13.3,13.32,13.3,13.32,34953.0,7.7947,7.8065,7.7947,7.8065,34953.0
2019-04-18 12:45:00,13.31,13.32,13.3,13.3,44528.0,7.8006,7.8065,7.7947,7.7947,44528.0
2019-04-18 12:50:00,13.3,13.31,13.29,13.29,36015.0,7.7947,7.8006,7.7889,7.7889,36015.0
2019-04-18 12:55:00,13.29,13.3,13.27,13.28,55814.0,7.7889,7.7947,7.7771,7.783,55814.0
2019-04-18 13:00:00,13.29,13.29,13.26,13.29,104368.0,7.7889,7.7889,7.7713,7.7889,104368.0
2019-04-18 13:05:00,13.28,13.29,13.26,13.28,102456.0,7.783,7.7889,7.7713,7.783,102456.0
2019-04-18 13:10:00,13.28,13.3,13.27,13.3,45432.0,7.783,7.7947,7.7771,7.7947,45432.0
2019-04-18 13:15:00,13.3,13.3,13.27,13.28,39359.0,7.7947,7.7947,7.7771,7.783,39359.0
2019-04-18 13:20:00,13.28,13.29,13.27,13.29,40611.0,7.783,7.7889,7.7771,7.7889,40611.0
2019-04-18 13:25:00,13.29,13.31,13.28,13.29,47564.0,7.7889,7.8006,7.783,7.7889,47564.0
2019-04-18 13:30:00,13.3,13.32,13.29,13.31,64775.0,7.7947,7.8065,7.7889,7.8006,64775.0
2019-04-18 13:35:00,13.31,13.32,13.3,13.32,31300.0,7.8006,7.8065,7.7947,7.8065,31300.0
2019-04-18 13:40:00,13.32,13.35,13.31,13.35,43781.0,7.8065,7.824,7.8006,7.824,43781.0
2019-04-18 13:45:00,13.35,13.37,13.35,13.36,51540.0,7.824,7.8358,7.824,7.8299,51540.0
2019-04-18 13:50:00,13.36,13.37,13.35,13.35,29094.0,7.8299,7.8358,7.824,7.824,29094.0
2019-04-18 13:55:00,13.36,13.36,13.32,13.35,75760.0,7.8299,7.8299,7.8065,7.824,75760.0
2019-04-18 14:00:00,13.35,13.36,13.33,13.33,93239.0,7.824,7.8299,7.8123,7.8123,93239.0
2019-04-18 14:05:00,13.33,13.35,13.32,13.34,66085.0,7.8123,7.824,7.8065,7.8182,66085.0
2019-04-18 14:10:00,13.35,13.36,13.33,13.34,51084.0,7.824,7.8299,7.8123,7.8182,51084.0
2019-04-18 14:15:00,13.34,13.35,13.33,13.34,39972.0,7.8182,7.824,7.8123,7.8182,39972.0
2019-04-18 14:20:00,13.34,13.35,13.34,13.35,17472.0,7.8182,7.824,7.8182,7.824,17472.0
2019-04-18 14:25:00,13.35,13.35,13.32,13.34,50612.0,7.824,7.824,7.8065,7.8182,50612.0
2019-04-18 14:30:00,13.34,13.36,13.34,13.35,61797.0,7.8182,7.8299,7.8182,7.824,61797.0
2019-04-18 14:35:00,13.34,13.37,13.33,13.37,92858.0,7.8182,7.8358,7.8123,7.8358,92858.0
2019-04-18 14:40:00,13.37,13.46,13.37,13.45,568370.0,7.8358,7.8885,7.8358,7.8826,568370.0
2019-04-18 14:45:00,13.44,13.46,13.4,13.42,208901.0,7.8768,7.8885,7.8533,7.8651,208901.0
2019-04-18 14:50:00,13.42,13.42,13.38,13.4,80734.0,7.8651,7.8651,7.8416,7.8533,80734.0
2019-04-18 14:55:00,13.4,13.42,13.39,13.4,95500.0,7.8533,7.8651,7.8475,7.8533,95500.0
2019-04-18 15:00:00,13.39,13.4,13.36,13.37,85822.0,7.8475,7.8533,7.8299,7.8358,85822.0
2019-04-18 15:05:00,13.37,13.39,13.35,13.38,92820.0,7.8358,7.8475,7.824,7.8416,92820.0
2019-04-18 15:10:00,13.38,13.38,13.35,13.36,231759.0,7.8416,7.8416,7.824,7.8299,231759.0
2019-04-18 15:15:00,13.36,13.37,13.35,13.36,212713.0,7.8299,7.8358,7.824,7.8299,212713.0
2019-04-18 15:20:00,13.35,13.38,13.35,13.37,167226.0,7.824,7.8416,7.824,7.8358,167226.0
2019-04-18 15:25:00,13.37,13.38,13.36,13.38,158321.0,7.8358,7.8416,7.8299,7.8416,158321.0
2019-04-18 15:30:00,13.37,13.38,13.33,13.35,154791.0,7.8358,7.8416,7.8123,7.824,154791.0
2019-04-18 15:35:00,13.35,13.35,13.3,13.33,415825.0,7.824,7.824,7.7947,7.8123,415825.0
2019-04-18 15:40:00,13.33,13.34,13.32,13.33,161493.0,7.8123,7.8182,7.8065,7.8123,161493.0
2019-04-18 15:45:00,13.32,13.32,13.3,13.32,350336.0,7.8065,7.8065,7.7947,7.8065,350336.0
2019-04-18 15:50:00,13.32,13.32,13.29,13.3,351955.0,7.8065,7.8065,7.7889,7.7947,351955.0
2019-04-18 15:55:00,13.31,13.33,13.29,13.32,633198.0,7.8006,7.8123,7.7889,7.8065,633198.0
2019-04-22 09:30:00,13.18,13.21,13.13,13.17,242456.0,7.7244,7.742,7.6951,7.7185,242456.0
2019-04-22 09:35:00,13.18,13.18,13.07,13.1,540865.0,7.7244,7.7244,7.6599,7.6775,540865.0
2019-04-22 09:40:00,13.09,13.1,13.01,13.02,439928.0,7.6717,7.6775,7.6248,7.6306,439928.0
2019-04-22 09:45:00,13.02,13.02,12.94,13.0,363134.0,7.6306,7.6306,7.5837,7.6189,363134.0
2019-04-22 09:50:00,13.0,13.0,12.93,12.97,333994.0,7.6189,7.6189,7.5779,7.6013,333994.0
2019-04-22 09:55:00,12.97,13.03,12.97,13.0,257948.0,7.6013,7.6365,7.6013,7.6189,257948.0
2019-04-22 10:00:00,13.01,13.01,12.97,13.0,248930.0,7.6248,7.6248,7.6013,7.6189,248930.0
2019-04-22 10:05:00,13.0,13.03,12.98,13.02,213402.0,7.6189,7.6365,7.6072,7.6306,213402.0
2019-04-22 10:10:00,13.02,13.04,12.99,13.01,252565.0,7.6306,7.6424,7.613,7.6248,252565.0
2019-04-22 10:15:00,13.0,13.02,12.99,12.99,145912.0,7.6189,7.6306,7.613,7.613,145912.0
2019-04-22 10:20:00,13.0,13.03,12.98,13.02,160954.0,7.6189,7.6365,7.6072,7.6306,160954.0
2019-04-22 10:25:00,13.01,13.03,12.99,13.0,157085.0,7.6248,7.6365,7.613,7.6189,157085.0
2019-04-22 10:30:00,13.0,13.0,12.96,12.96,83249.0,7.6189,7.6189,7.5955,7.5955,83249.0
2019-04-22 10:35:00,12.96,13.0,12.96,12.98,163996.0,7.5955,7.6189,7.5955,7.6072,163996.0
2019-04-22 10:40:00,12.99,12.99,12.95,12.95,152139.0,7.613,7.613,7.5896,7.5896,152139.0
2019-04-22 10:45:00,12.95,12.98,12.94,12.96,114754.0,7.5896,7.6072,7.5837,7.5955,114754.0
2019-04-22 10:50:00,12.96,12.96,12.93,12.96,80028.0,7.5955,7.5955,7.5779,7.5955,80028.0
2019-04-22 10:55:00,12.95,12.97,12.94,12.95,158494.0,7.5896,7.6013,7.5837,7.5896,158494.0
2019-04-22 11:00:00,12.95,12.96,12.94,12.94,91776.0,7.5896,7.5955,7.5837,7.5837,91776.0
2019-04-22 11:05:00,12.95,12.96,12.92,12.96,169087.0,7.5896,7.5955,7.572,7.5955,169087.0
2019-04-22 11:10:00,12.96,12.99,12.94,12.99,690775.0,7.5955,7.613,7.5837,7.613,690775.0
2019-04-22 11:15:00,12.99,13.03,12.98,13.01,297781.0,7.613,7.6365,7.6072,7.6248,297781.0
2019-04-22 11:20:00,13.01,13.03,12.98,13.0,143479.0,7.6248,7.6365,7.6072,7.6189,143479.0
2019-04-22 11:25:00,13.01,13.03,13.0,13.02,112640.0,7.6248,7.6365,7.6189,7.6306,112640.0
2019-04-22 11:30:00,13.02,13.04,13.01,13.03,120197.0,7.6306,7.6424,7.6248,7.6365,120197.0
2019-04-22 11:35:00,13.03,13.05,13.02,13.04,134424.0,7.6365,7.6482,7.6306,7.6424,134424.0
2019-04-22 11:40:00,13.04,13.05,13.02,13.05,87773.0,7.6424,7.6482,7.6306,7.6482,87773.0
2019-04-22 11:45:00,13.05,13.06,13.03,13.04,64645.0,7.6482,7.6541,7.6365,7.6424,64645.0
2019-04-22 11:50:00,13.04,13.05,13.03,13.03,59362.0,7.6424,7.6482,7.6365,7.6365,59362.0
2019-04-22 11:55:00,13.04,13.04,13.0,13.0,86216.0,7.6424,7.6424,7.6189,7.6189,86216.0
2019-04-22 12:00:00,13.01,13.01,12.97,13.0,116171.0,7.6248,7.6248,7.6013,7.6189,116171.0
2019-04-22 12:05:00,13.0,13.0,12.96,12.96,639017.0,7.6189,7.6189,7.5955,7.5955,639017.0
2019-04-22 12:10:00,12.96,12.98,12.96,12.96,266638.0,7.5955,7.6072,7.5955,7.5955,266638.0
2019-04-22 12:15:00,12.96,12.99,12.96,12.98,148131.0,7.5955,7.613,7.5955,7.6072,148131.0
2019-04-22 12:20:00,12.98,12.98,12.96,12.98,59909.0,7.6072,7.6072,7.5955,7.6072,59909.0
2019-04-22 12:25:00,12.98,12.98,12.96,12.96,90174.0,7.6072,7.6072,7.5955,7.5955,90174.0
2019-04-22 12:30:00,12.96,12.98,12.95,12.96,167346.0,7.5955,7.6072,7.5896,7.5955,167346.0
2019-04-22 12:35:00,12.97,12.99,12.96,12.98,58182.0,7.6013,7.613,7.5955,7.6072,58182.0
2019-04-22 12:40:00,12.99,13.01,12.98,13.01,398544.0,7.613,7.6248,7.6072,7.6248,398544.0
2019-04-22 12:45:00,13.01,13.01,12.99,13.01,334336.0,7.6248,7.6248,7.613,7.6248,334336.0
2019-04-22 12:50:00,13.01,13.01,12.99,13.01,105663.0,7.6248,7.6248,7.613,7.6248,105663.0
2019-04-22 12:55:00,13.0,13.02,13.0,13.02,128026.0,7.6189,7.6306,7.6189,7.6306,128026.0
2019-04-22 13:00:00,13.02,13.03,13.0,13.03,70135.0,7.6306,7.6365,7.6189,7.6365,70135.0
2019-04-22 13:05:00,13.03,13.04,13.02,13.03,97122.0,7.6365,7.6424,7.6306,7.6365,97122.0
2019-04-22 13:10:00,13.03,13.03,13.02,13.03,14935.0,7.6365,7.6365,7.6306,7.6365,14935.0
2019-04-22 13:15:00,13.03,13.05,13.02,13.05,91590.0,7.6365,7.6482,7.6306,7.6482,91590.0
2019-04-22 13:20:00,13.05,13.06,13.03,13.03,185532.0,7.6482,7.6541,7.6365,7.6365,185532.0
2019-04-22 13:25:00,13.04,13.05,13.03,13.04,78674.0,7.6424,7.6482,7.6365,7.6424,78674.0
2019-04-22 13:30:00,13.04,13.05,13.03,13.04,52731.0,7.6424,7.6482,7.6365,7.6424,52731.0
2019-04-22 13:35:00,13.04,13.05,13.04,13.04,81281.0,7.6424,7.6482,7.6424,7.6424,81281.0
2019-04-22 13:40:00,13.04,13.05,13.04,13.04,36344.0,7.6424,7.6482,7.6424,7.6424,36344.0
2019-04-22 13:45:00,13.04,13.08,13.04,13.08,118524.0,7.6424,7.6658,7.6424,7.6658,118524.0
2019-04-22 13:50:00,13.07,13.09,13.06,13.08,99713.0,7.6599,7.6717,7.6541,7.6658,99713.0
2019-04-22 13:55:00,13.09,13.09,13.06,13.07,120642.0,7.6717,7.6717,7.6541,7.6599,120642.0
2019-04-22 14:00:00,13.07,13.08,13.05,13.08,89827.0,7.6599,7.6658,7.6482,7.6658,89827.0
2019-04-22 14:05:00,13.08,13.08,13.06,13.07,128075.0,7.6658,7.6658,7.6541,7.6599,128075.0
2019-04-22 14:10:00,13.07,13.08,13.07,13.08,85448.0,7.6599,7.6658,7.6599,7.6658,85448.0
2019-04-22 14:15:00,13.07,13.08,13.04,13.04,148738.0,7.6599,7.6658,7.6424,7.6424,148738.0
2019-04-22 14:20:00,13.04,13.04,13.03,13.04,40882.0,7.6424,7.6424,7.6365,7.6424,40882.0
2019-04-22 14:25:00,13.04,13.07,13.03,13.04,215694.0,7.6424,7.6599,7.6365,7.6424,215694.0
2019-04-22 14:30:00,13.04,13.05,13.02,13.03,37192.0,7.6424,7.6482,7.6306,7.6365,37192.0
2019-04-22 14:35:00,13.03,13.03,13.02,13.03,33478.0,7.6365,7.6365,7.6306,7.6365,33478.0
2019-04-22 14:40:00,13.03,13.06,13.02,13.05,597702.0,7.6365,7.6541,7.6306,7.6482,597702.0
2019-04-22 14:45:00,13.05,13.05,13.04,13.04,110748.0,7.6482,7.6482,7.6424,7.6424,110748.0
2019-04-22 14:50:00,13.04,13.05,13.02,13.03,65637.0,7.6424,7.6482,7.6306,7.6365,65637.0
2019-04-22 14:55:00,13.03,13.03,13.02,13.03,47894.0,7.6365,7.6365,7.6306,7.6365,47894.0
2019-04-22 15:00:00,13.03,13.05,13.02,13.03,112255.0,7.6365,7.6482,7.6306,7.6365,112255.0
2019-04-22 15:05:00,13.03,13.03,13.0,13.01,186779.0,7.6365,7.6365,7.6189,7.6248,186779.0
2019-04-22 15:10:00,13.01,13.02,13.0,13.02,85505.0,7.6248,7.6306,7.6189,7.6306,85505.0
2019-04-22 15:15:00,13.02,13.03,13.0,13.03,142674.0,7.6306,7.6365,7.6189,7.6365,142674.0
2019-04-22 15:20:00,13.03,13.03,13.0,13.03,311279.0,7.6365,7.6365,7.6189,7.6365,311279.0
2019-04-22 15:25:00,13.03,13.04,13.02,13.03,83950.0,7.6365,7.6424,7.6306,7.6365,83950.0
2019-04-22 15:30:00,13.04,13.04,13.02,13.03,56540.0,7.6424,7.6424,7.6306,7.6365,56540.0
2019-04-22 15:35:00,13.03,13.04,13.02,13.04,133218.0,7.6365,7.6424,7.6306,7.6424,133218.0
2019-04-22 15:40:00,13.04,13.04,13.02,13.03,137424.0,7.6424,7.6424,7.6306,7.6365,137424.0
2019-04-22 15:45:00,13.03,13.05,13.02,13.04,269468.0,7.6365,7.6482,7.6306,7.6424,269468.0
2019-04-22 15:50:00,13.04,13.05,13.03,13.04,341033.0,7.6424,7.6482,7.6365,7.6424,341033.0
2019-04-22 15:55:00,13.04,13.06,13.02,13.05,792052.0,7.6424,7.6541,7.6306,7.6482,792052.0
2019-04-23 09:30:00,13.05,13.05,13.01,13.04,161148.0,7.6482,7.6482,7.6248,7.6424,161148.0
2019-04-23 09:35:00,13.05,13.08,13.03,13.08,138734.0,7.6482,7.6658,7.6365,7.6658,138734.0
2019-04-23 09:40:00,13.08,13.13,13.08,13.13,238555.0,7.6658,7.6951,7.6658,7.6951,238555.0
2019-04-23 09:45:00,13.13,13.13,13.11,13.11,97785.0,7.6951,7.6951,7.6834,7.6834,97785.0
2019-04-23 09:50:00,13.12,13.12,13.07,13.09,112536.0,7.6892,7.6892,7.6599,7.6717,112536.0
2019-04-23 09:55:00,13.1,13.13,13.08,13.09,85923.0,7.6775,7.6951,7.6658,7.6717,85923.0
2019-04-23 10:00:00,13.08,13.11,13.07,13.09,419113.0,7.6658,7.6834,7.6599,7.6717,419113.0
2019-04-23 10:05:00,13.09,13.12,13.08,13.11,184314.0,7.6717,7.6892,7.6658,7.6834,184314.0
2019-04-23 10:10:00,13.11,13.13,13.09,13.1,389844.0,7.6834,7.6951,7.6717,7.6775,389844.0
2019-04-23 10:15:00,13.1,13.1,13.06,13.08,149273.0,7.6775,7.6775,7.6541,7.6658,149273.0
2019-04-23 10:20:00,13.07,13.08,13.05,13.06,75642.0,7.6599,7.6658,7.6482,7.6541,75642.0
2019-04-23 10:25:00,13.07,13.07,13.04,13.05,60090.0,7.6599,7.6599,7.6424,7.6482,60090.0
2019-04-23 10:30:00,13.05,13.07,12.99,13.0,145981.0,7.6482,7.6599,7.613,7.6189,145981.0
2019-04-23 10:35:00,13.0,13.01,12.97,12.98,227542.0,7.6189,7.6248,7.6013,7.6072,227542.0
2019-04-23 10:40:00,12.98,12.98,12.94,12.95,389758.0,7.6072,7.6072,7.5837,7.5896,389758.0
2019-04-23 10:45:00,12.95,12.95,12.92,12.95,252307.0,7.5896,7.5896,7.572,7.5896,252307.0
2019-04-23 10:50:00,12.95,12.98,12.93,12.97,882201.0,7.5896,7.6072,7.5779,7.6013,882201.0
2019-04-23 10:55:00,12.97,13.02,12.96,13.01,706644.0,7.6013,7.6306,7.5955,7.6248,706644.0
2019-04-23 11:00:00,13.02,13.07,13.01,13.05,491512.0,7.6306,7.6599,7.6248,7.6482,491512.0
2019-04-23 11:05:00,13.05,13.07,13.0,13.03,701746.0,7.6482,7.6599,7.6189,7.6365,701746.0
2019-04-23 11:10:00,13.02,13.04,12.97,13.01,505746.0,7.6306,7.6424,7.6013,7.6248,505746.0
2019-04-23 11:15:00,13.01,13.03,12.98,13.03,332983.0,7.6248,7.6365,7.6072,7.6365,332983.0
2019-04-23 11:20:00,13.03,13.06,13.01,13.03,326433.0,7.6365,7.6541,7.6248,7.6365,326433.0
2019-04-23 11:25:00,13.03,13.04,13.01,13.03,313046.0,7.6365,7.6424,7.6248,7.6365,313046.0
2019-04-23 11:30:00,13.03,13.07,13.01,13.05,648622.0,7.6365,7.6599,7.6248,7.6482,648622.0
2019-04-23 11:35:00,13.04,13.06,13.03,13.04,65352.0,7.6424,7.6541,7.6365,7.6424,65352.0
2019-04-23 11:40:00,13.04,13.06,13.02,13.06,37255.0,7.6424,7.6541,7.6306,7.6541,37255.0
2019-04-23 11:45:00,13.06,13.07,13.03,13.04,57917.0,7.6541,7.6599,7.6365,7.6424,57917.0
2019-04-23 11:50:00,13.04,13.08,13.04,13.07,99077.0,7.6424,7.6658,7.6424,7.6599,99077.0
2019-04-23 11:55:00,13.07,13.1,13.06,13.09,212248.0,7.6599,7.6775,7.6541,7.6717,212248.0
2019-04-23 12:00:00,13.09,13.09,13.07,13.08,100134.0,7.6717,7.6717,7.6599,7.6658,100134.0
2019-04-23 12:05:00,13.08,13.08,13.06,13.07,174427.0,7.6658,7.6658,7.6541,7.6599,174427.0
2019-04-23 12:10:00,13.07,13.07,13.05,13.07,114532.0,7.6599,7.6599,7.6482,7.6599,114532.0
2019-04-23 12:15:00,13.06,13.08,13.05,13.06,38706.0,7.6541,7.6658,7.6482,7.6541,38706.0
2019-04-23 12:20:00,13.06,13.06,13.05,13.05,15230.0,7.6541,7.6541,7.6482,7.6482,15230.0
2019-04-23 12:25:00,13.05,13.06,13.02,13.03,57689.0,7.6482,7.6541,7.6306,7.6365,57689.0
2019-04-23 12:30:00,13.03,13.05,13.02,13.04,76292.0,7.6365,7.6482,7.6306,7.6424,76292.0
2019-04-23 12:35:00,13.04,13.06,13.03,13.05,162153.0,7.6424,7.6541,7.6365,7.6482,162153.0
2019-04-23 12:40:00,13.04,13.06,13.04,13.06,30351.0,7.6424,7.6541,7.6424,7.6541,30351.0
2019-04-23 12:45:00,13.06,13.07,13.04,13.06,57871.0,7.6541,7.6599,7.6424,7.6541,57871.0
2019-04-23 12:50:00,13.06,13.09,13.05,13.09,93572.0,7.6541,7.6717,7.6482,7.6717,93572.0
2019-04-23 12:55:00,13.08,13.09,13.06,13.08,320896.0,7.6658,7.6717,7.6541,7.6658,320896.0
2019-04-23 13:00:00,13.08,13.09,13.06,13.07,101052.0,7.6658,7.6717,7.6541,7.6599,101052.0
2019-04-23 13:05:00,13.07,13.09,13.06,13.08,298851.0,7.6599,7.6717,7.6541,7.6658,298851.0
2019-04-23 13:10:00,13.08,13.1,13.04,13.05,340005.0,7.6658,7.6775,7.6424,7.6482,340005.0
2019-04-23 13:15:00,13.05,13.06,13.03,13.04,61944.0,7.6482,7.6541,7.6365,7.6424,61944.0
2019-04-23 13:20:00,13.04,13.04,13.02,13.04,38115.0,7.6424,7.6424,7.6306,7.6424,38115.0
2019-04-23 13:25:00,13.04,13.05,13.03,13.04,58834.0,7.6424,7.6482,7.6365,7.6424,58834.0
2019-04-23 13:30:00,13.04,13.06,13.04,13.04,65631.0,7.6424,7.6541,7.6424,7.6424,65631.0
2019-04-23 13:35:00,13.05,13.05,13.02,13.04,140811.0,7.6482,7.6482,7.6306,7.6424,140811.0
2019-04-23 13:40:00,13.04,13.04,13.02,13.04,49259.0,7.6424,7.6424,7.6306,7.6424,49259.0
2019-04-23 13:45:00,13.04,13.07,13.03,13.07,47096.0,7.6424,7.6599,7.6365,7.6599,47096.0
2019-04-23 13:50:00,13.07,13.07,13.04,13.06,32786.0,7.6599,7.6599,7.6424,7.6541,32786.0
2019-04-23 13:55:00,13.06,13.08,13.05,13.06,82477.0,7.6541,7.6658,7.6482,7.6541,82477.0
2019-04-23 14:00:00,13.05,13.08,13.04,13.08,79485.0,7.6482,7.6658,7.6424,7.6658,79485.0
2019-04-23 14:05:00,13.08,13.09,13.06,13.09,141799.0,7.6658,7.6717,7.6541,7.6717,141799.0
2019-04-23 14:10:00,13.09,13.12,13.08,13.1,78674.0,7.6717,7.6892,7.6658,7.6775,78674.0
2019-04-23 14:15:00,13.1,13.12,13.1,13.11,52299.0,7.6775,7.6892,7.6775,7.6834,52299.0
2019-04-23 14:20:00,13.11,13.12,13.08,13.09,73201.0,7.6834,7.6892,7.6658,7.6717,73201.0
2019-04-23 14:25:00,13.09,13.1,13.07,13.1,53687.0,7.6717,7.6775,7.6599,7.6775,53687.0
2019-04-23 14:30:00,13.1,13.11,13.08,13.1,58971.0,7.6775,7.6834,7.6658,7.6775,58971.0
2019-04-23 14:35:00,13.09,13.12,13.08,13.11,59308.0,7.6717,7.6892,7.6658,7.6834,59308.0
2019-04-23 14:40:00,13.1,13.13,13.09,13.12,55347.0,7.6775,7.6951,7.6717,7.6892,55347.0
2019-04-23 14:45:00,13.13,13.13,13.11,13.12,33885.0,7.6951,7.6951,7.6834,7.6892,33885.0
2019-04-23 14:50:00,13.12,13.17,13.11,13.16,152337.0,7.6892,7.7185,7.6834,7.7127,152337.0
2019-04-23 14:55:00,13.16,13.18,13.15,13.18,283535.0,7.7127,7.7244,7.7068,7.7244,283535.0
2019-04-23 15:00:00,13.18,13.18,13.15,13.16,190738.0,7.7244,7.7244,7.7068,7.7127,190738.0
2019-04-23 15:05:00,13.16,13.16,13.12,13.13,95117.0,7.7127,7.7127,7.6892,7.6951,95117.0
2019-04-23 15:10:00,13.13,13.14,13.11,13.13,136281.0,7.6951,7.701,7.6834,7.6951,136281.0
2019-04-23 15:15:00,13.13,13.15,13.13,13.15,603094.0,7.6951,7.7068,7.6951,7.7068,603094.0
2019-04-23 15:20:00,13.15,13.16,13.14,13.15,134557.0,7.7068,7.7127,7.701,7.7068,134557.0
2019-04-23 15:25:00,13.15,13.16,13.14,13.15,195424.0,7.7068,7.7127,7.701,7.7068,195424.0
2019-04-23 15:30:00,13.15,13.15,13.13,13.14,209071.0,7.7068,7.7068,7.6951,7.701,209071.0
2019-04-23 15:35:00,13.14,13.16,13.13,13.14,452341.0,7.701,7.7127,7.6951,7.701,452341.0
2019-04-23 15:40:00,13.14,13.17,13.14,13.17,357139.0,7.701,7.7185,7.701,7.7185,357139.0
2019-04-23 15:45:00,13.17,13.18,13.15,13.15,254225.0,7.7185,7.7244,7.7068,7.7068,254225.0
2019-04-23 15:50:00,13.16,13.17,13.15,13.15,208498.0,7.7127,7.7185,7.7068,7.7068,208498.0
2019-04-23 15:55:00,13.15,13.17,13.15,13.17,445459.0,7.7068,7.7185,7.7068,7.7185,445459.0
2019-04-24 09:30:00,13.02,13.02,12.93,12.96,422874.0,7.6306,7.6306,7.5779,7.5955,422874.0
2019-04-24 09:35:00,12.96,12.97,12.89,12.91,213903.0,7.5955,7.6013,7.5544,7.5662,213903.0
2019-04-24 09:40:00,12.9,12.91,12.87,12.88,185536.0,7.5603,7.5662,7.5427,7.5486,185536.0
2019-04-24 09:45:00,12.88,12.89,12.83,12.86,320905.0,7.5486,7.5544,7.5193,7.5369,320905.0
2019-04-24 09:50:00,12.85,12.92,12.84,12.9,434278.0,7.531,7.572,7.5251,7.5603,434278.0
2019-04-24 09:55:00,12.91,12.97,12.9,12.94,171744.0,7.5662,7.6013,7.5603,7.5837,171744.0
2019-04-24 10:00:00,12.93,12.94,12.9,12.93,228462.0,7.5779,7.5837,7.5603,7.5779,228462.0
2019-04-24 10:05:00,12.92,12.93,12.9,12.91,146315.0,7.572,7.5779,7.5603,7.5662,146315.0
2019-04-24 10:10:00,12.91,12.92,12.86,12.88,112002.0,7.5662,7.572,7.5369,7.5486,112002.0
2019-04-24 10:15:00,12.88,12.88,12.83,12.85,132601.0,7.5486,7.5486,7.5193,7.531,132601.0
2019-04-24 10:20:00,12.85,12.85,12.82,12.85,90565.0,7.531,7.531,7.5134,7.531,90565.0
2019-04-24 10:25:00,12.85,12.89,12.84,12.86,223149.0,7.531,7.5544,7.5251,7.5369,223149.0
2019-04-24 10:30:00,12.86,12.88,12.84,12.86,91966.0,7.5369,7.5486,7.5251,7.5369,91966.0
2019-04-24 10:35:00,12.86,12.87,12.85,12.86,65873.0,7.5369,7.5427,7.531,7.5369,65873.0
2019-04-24 10:40:00,12.87,12.88,12.85,12.87,118769.0,7.5427,7.5486,7.531,7.5427,118769.0
2019-04-24 10:45:00,12.87,12.9,12.86,12.9,72694.0,7.5427,7.5603,7.5369,7.5603,72694.0
2019-04-24 10:50:00,12.9,12.9,12.87,12.89,110061.0,7.5603,7.5603,7.5427,7.5544,110061.0
2019-04-24 10:55:00,12.9,12.92,12.87,12.88,1101360.0,7.5603,7.572,7.5427,7.5486,1101360.0
2019-04-24 11:00:00,12.88,12.88,12.82,12.86,365559.0,7.5486,7.5486,7.5134,7.5369,365559.0
2019-04-24 11:05:00,12.86,12.9,12.85,12.88,221593.0,7.5369,7.5603,7.531,7.5486,221593.0
2019-04-24 11:10:00,12.88,12.88,12.81,12.82,343413.0,7.5486,7.5486,7.5076,7.5134,343413.0
2019-04-24 11:15:00,12.82,12.84,12.8,12.83,200929.0,7.5134,7.5251,7.5017,7.5193,200929.0
2019-04-24 11:20:00,12.84,12.84,12.81,12.82,71677.0,7.5251,7.5251,7.5076,7.5134,71677.0
2019-04-24 11:25:00,12.82,12.83,12.8,12.81,571286.0,7.5134,7.5193,7.5017,7.5076,571286.0
2019-04-24 11:30:00,12.81,12.81,12.78,12.79,314814.0,7.5076,7.5076,7.49,7.4958,314814.0
2019-04-24 11:35:00,12.8,12.81,12.77,12.79,223855.0,7.5017,7.5076,7.4841,7.4958,223855.0
2019-04-24 11:40:00,12.79,12.81,12.79,12.81,435992.0,7.4958,7.5076,7.4958,7.5076,435992.0
2019-04-24 11:45:00,12.8,12.8,12.75,12.76,1369545.0,7.5017,7.5017,7.4724,7.4783,1369545.0
2019-04-24 11:50:00,12.76,12.76,12.69,12.71,1626773.0,7.4783,7.4783,7.4372,7.4489,1626773.0
2019-04-24 11:55:00,12.71,12.71,12.67,12.69,439845.0,7.4489,7.4489,7.4255,7.4372,439845.0
2019-04-24 12:00:00,12.69,12.69,12.65,12.66,989984.0,7.4372,7.4372,7.4138,7.4196,989984.0
2019-04-24 12:05:00,12.67,12.67,12.6,12.65,373159.0,7.4255,7.4255,7.3845,7.4138,373159.0
2019-04-24 12:10:00,12.65,12.66,12.64,12.66,135542.0,7.4138,7.4196,7.4079,7.4196,135542.0
2019-04-24 12:15:00,12.66,12.66,12.65,12.66,99744.0,7.4196,7.4196,7.4138,7.4196,99744.0
2019-04-24 12:20:00,12.66,12.67,12.65,12.66,243534.0,7.4196,7.4255,7.4138,7.4196,243534.0
2019-04-24 12:25:00,12.66,12.67,12.65,12.65,138107.0,7.4196,7.4255,7.4138,7.4138,138107.0
2019-04-24 12:30:00,12.64,12.65,12.62,12.63,207074.0,7.4079,7.4138,7.3962,7.4021,207074.0
2019-04-24 12:35:00,12.63,12.65,12.62,12.63,176144.0,7.4021,7.4138,7.3962,7.4021,176144.0
2019-04-24 12:40:00,12.62,12.64,12.62,12.63,329854.0,7.3962,7.4079,7.3962,7.4021,329854.0
2019-04-24 12:45:00,12.63,12.64,12.59,12.6,353002.0,7.4021,7.4079,7.3786,7.3845,353002.0
2019-04-24 12:50:00,12.6,12.61,12.57,12.6,283223.0,7.3845,7.3903,7.3669,7.3845,283223.0
2019-04-24 12:55:00,12.59,12.6,12.56,12.57,55864.0,7.3786,7.3845,7.361,7.3669,55864.0
2019-04-24 13:00:00,12.57,12.6,12.56,12.6,95221.0,7.3669,7.3845,7.361,7.3845,95221.0
2019-04-24 13:05:00,12.6,12.6,12.56,12.57,113904.0,7.3845,7.3845,7.361,7.3669,113904.0
2019-04-24 13:10:00,12.57,12.58,12.54,12.54,294933.0,7.3669,7.3728,7.3493,7.3493,294933.0
2019-04-24 13:15:00,12.54,12.58,12.54,12.58,44602.0,7.3493,7.3728,7.3493,7.3728,44602.0
2019-04-24 13:20:00,12.57,12.61,12.57,12.61,162039.0,7.3669,7.3903,7.3669,7.3903,162039.0
2019-04-24 13:25:00,12.61,12.62,12.57,12.6,448676.0,7.3903,7.3962,7.3669,7.3845,448676.0
2019-04-24 13:30:00,12.6,12.62,12.58,12.62,172537.0,7.3845,7.3962,7.3728,7.3962,172537.0
2019-04-24 13:35:00,12.61,12.62,12.6,12.62,106494.0,7.3903,7.3962,7.3845,7.3962,106494.0
2019-04-24 13:40:00,12.62,12.62,12.58,12.6,101571.0,7.3962,7.3962,7.3728,7.3845,101571.0
2019-04-24 13:45:00,12.6,12.61,12.56,12.59,289393.0,7.3845,7.3903,7.361,7.3786,289393.0
2019-04-24 13:50:00,12.59,12.6,12.57,12.58,169442.0,7.3786,7.3845,7.3669,7.3728,169442.0
2019-04-24 13:55:00,12.59,12.65,12.58,12.63,612321.0,7.3786,7.4138,7.3728,7.4021,612321.0
2019-04-24 14:00:00,12.64,12.64,12.59,12.61,202780.0,7.4079,7.4079,7.3786,7.3903,202780.0
2019-04-24 14:05:00,12.61,12.63,12.59,12.62,738048.0,7.3903,7.4021,7.3786,7.3962,738048.0
2019-04-24 14:10:00,12.62,12.63,12.61,12.63,250275.0,7.3962,7.4021,7.3903,7.4021,250275.0
2019-04-24 14:15:00,12.63,12.63,12.61,12.62,175640.0,7.4021,7.4021,7.3903,7.3962,175640.0
2019-04-24 14:20:00,12.62,12.62,12.58,12.59,329549.0,7.3962,7.3962,7.3728,7.3786,329549.0
2019-04-24 14:25:00,12.59,12.6,12.58,12.59,91601.0,7.3786,7.3845,7.3728,7.3786,91601.0
2019-04-24 14:30:00,12.59,12.6,12.57,12.59,135704.0,7.3786,7.3845,7.3669,7.3786,135704.0
2019-04-24 14:35:00,12.6,12.6,12.57,12.58,89693.0,7.3845,7.3845,7.3669,7.3728,89693.0
2019-04-24 14:40:00,12.57,12.59,12.56,12.59,108263.0,7.3669,7.3786,7.361,7.3786,108263.0
2019-04-24 14:45:00,12.59,12.6,12.58,12.59,414553.0,7.3786,7.3845,7.3728,7.3786,414553.0
2019-04-24 14:50:00,12.59,12.6,12.57,12.6,279137.0,7.3786,7.3845,7.3669,7.3845,279137.0
2019-04-24 14:55:00,12.6,12.6,12.59,12.6,193209.0,7.3845,7.3845,7.3786,7.3845,193209.0
2019-04-24 15:00:00,12.6,12.6,12.57,12.58,128250.0,7.3845,7.3845,7.3669,7.3728,128250.0
2019-04-24 15:05:00,12.58,12.58,12.57,12.58,35812.0,7.3728,7.3728,7.3669,7.3728,35812.0
2019-04-24 15:10:00,12.58,12.58,12.56,12.57,87676.0,7.3728,7.3728,7.361,7.3669,87676.0
2019-04-24 15:15:00,12.57,12.57,12.56,12.56,79707.0,7.3669,7.3669,7.361,7.361,79707.0
2019-04-24 15:20:00,12.57,12.59,12.55,12.59,384900.0,7.3669,7.3786,7.3552,7.3786,384900.0
2019-04-24 15:25:00,12.59,12.6,12.57,12.58,1176073.0,7.3786,7.3845,7.3669,7.3728,1176073.0
2019-04-24 15:30:00,12.58,12.6,12.57,12.58,348836.0,7.3728,7.3845,7.3669,7.3728,348836.0
2019-04-24 15:35:00,12.58,12.6,12.57,12.59,411903.0,7.3728,7.3845,7.3669,7.3786,411903.0
2019-04-24 15:40:00,12.6,12.6,12.58,12.59,521099.0,7.3845,7.3845,7.3728,7.3786,521099.0
2019-04-24 15:45:00,12.59,12.59,12.56,12.56,611472.0,7.3786,7.3786,7.361,7.361,611472.0
2019-04-24 15:50:00,12.57,12.57,12.54,12.56,464437.0,7.3669,7.3669,7.3493,7.361,464437.0
2019-04-24 15:55:00,12.56,12.57,12.54,12.55,1633008.0,7.361,7.3669,7.3493,7.3552,1633008.0
2019-04-25 09:30:00,12.53,12.53,12.42,12.47,666730.0,7.3435,7.3435,7.279,7.3083,666730.0
2019-04-25 09:35:00,12.48,12.51,12.44,12.51,260585.0,7.3142,7.3317,7.2907,7.3317,260585.0
2019-04-25 09:40:00,12.51,12.51,12.42,12.44,335126.0,7.3317,7.3317,7.279,7.2907,335126.0
2019-04-25 09:45:00,12.44,12.46,12.42,12.45,395514.0,7.2907,7.3024,7.279,7.2966,395514.0
2019-04-25 09:50:00,12.45,12.45,12.38,12.4,490372.0,7.2966,7.2966,7.2555,7.2673,490372.0
2019-04-25 09:55:00,12.4,12.4,12.35,12.38,588071.0,7.2673,7.2673,7.238,7.2555,588071.0
2019-04-25 10:00:00,12.38,12.46,12.38,12.45,411022.0,7.2555,7.3024,7.2555,7.2966,411022.0
2019-04-25 10:05:00,12.45,12.51,12.44,12.5,200441.0,7.2966,7.3317,7.2907,7.3259,200441.0
2019-04-25 10:10:00,12.5,12.52,12.49,12.5,99529.0,7.3259,7.3376,7.32,7.3259,99529.0
2019-04-25 10:15:00,12.5,12.51,12.47,12.51,162148.0,7.3259,7.3317,7.3083,7.3317,162148.0
2019-04-25 10:20:00,12.51,12.54,12.51,12.52,114052.0,7.3317,7.3493,7.3317,7.3376,114052.0
2019-04-25 10:25:00,12.51,12.53,12.5,12.51,232525.0,7.3317,7.3435,7.3259,7.3317,232525.0
2019-04-25 10:30:00,12.51,12.56,12.5,12.54,186270.0,7.3317,7.361,7.3259,7.3493,186270.0
2019-04-25 10:35:00,12.55,12.58,12.54,12.58,187258.0,7.3552,7.3728,7.3493,7.3728,187258.0
2019-04-25 10:40:00,12.58,12.59,12.57,12.59,186048.0,7.3728,7.3786,7.3669,7.3786,186048.0
2019-04-25 10:45:00,12.58,12.6,12.57,12.59,202317.0,7.3728,7.3845,7.3669,7.3786,202317.0
2019-04-25 10:50:00,12.59,12.63,12.58,12.61,287886.0,7.3786,7.4021,7.3728,7.3903,287886.0
2019-04-25 10:55:00,12.61,12.67,12.59,12.65,168062.0,7.3903,7.4255,7.3786,7.4138,168062.0
2019-04-25 11:00:00,12.66,12.69,12.65,12.68,139347.0,7.4196,7.4372,7.4138,7.4314,139347.0
2019-04-25 11:05:00,12.68,12.7,12.66,12.67,196069.0,7.4314,7.4431,7.4196,7.4255,196069.0
2019-04-25 11:10:00,12.67,12.67,12.62,12.63,53211.0,7.4255,7.4255,7.3962,7.4021,53211.0
2019-04-25 11:15:00,12.63,12.63,12.61,12.62,58089.0,7.4021,7.4021,7.3903,7.3962,58089.0
2019-04-25 11:20:00,12.62,12.69,12.62,12.69,119482.0,7.3962,7.4372,7.3962,7.4372,119482.0
2019-04-25 11:25:00,12.69,12.7,12.65,12.65,210031.0,7.4372,7.4431,7.4138,7.4138,210031.0
2019-04-25 11:30:00,12.66,12.66,12.62,12.64,232802.0,7.4196,7.4196,7.3962,7.4079,232802.0
2019-04-25 11:35:00,12.64,12.64,12.62,12.63,159317.0,7.4079,7.4079,7.3962,7.4021,159317.0
2019-04-25 11:40:00,12.63,12.63,12.59,12.6,81976.0,7.4021,7.4021,7.3786,7.3845,81976.0
2019-04-25 11:45:00,12.61,12.62,12.59,12.61,157463.0,7.3903,7.3962,7.3786,7.3903,157463.0
2019-04-25 11:50:00,12.62,12.64,12.61,12.61,102668.0,7.3962,7.4079,7.3903,7.3903,102668.0
2019-04-25 11:55:00,12.62,12.63,12.6,12.61,148372.0,7.3962,7.4021,7.3845,7.3903,148372.0
2019-04-25 12:00:00,12.61,12.63,12.61,12.62,130212.0,7.3903,7.4021,7.3903,7.3962,130212.0
2019-04-25 12:05:00,12.62,12.63,12.6,12.6,81415.0,7.3962,7.4021,7.3845,7.3845,81415.0
2019-04-25 12:10:00,12.6,12.61,12.57,12.59,218689.0,7.3845,7.3903,7.3669,7.3786,218689.0
2019-04-25 12:15:00,12.59,12.6,12.56,12.6,155988.0,7.3786,7.3845,7.361,7.3845,155988.0
2019-04-25 12:20:00,12.6,12.6,12.58,12.59,63558.0,7.3845,7.3845,7.3728,7.3786,63558.0
2019-04-25 12:25:00,12.58,12.61,12.58,12.59,82128.0,7.3728,7.3903,7.3728,7.3786,82128.0
2019-04-25 12:30:00,12.58,12.59,12.56,12.57,82327.0,7.3728,7.3786,7.361,7.3669,82327.0
2019-04-25 12:35:00,12.57,12.6,12.57,12.58,52343.0,7.3669,7.3845,7.3669,7.3728,52343.0
2019-04-25 12:40:00,12.58,12.6,12.58,12.59,106340.0,7.3728,7.3845,7.3728,7.3786,106340.0
2019-04-25 12:45:00,12.59,12.6,12.58,12.59,55863.0,7.3786,7.3845,7.3728,7.3786,55863.0
2019-04-25 12:50:00,12.58,12.6,12.57,12.59,196521.0,7.3728,7.3845,7.3669,7.3786,196521.0
2019-04-25 12:55:00,12.59,12.6,12.58,12.59,29355.0,7.3786,7.3845,7.3728,7.3786,29355.0
2019-04-25 13:00:00,12.6,12.6,12.58,12.59,38536.0,7.3845,7.3845,7.3728,7.3786,38536.0
2019-04-25 13:05:00,12.59,12.6,12.58,12.59,88063.0,7.3786,7.3845,7.3728,7.3786,88063.0
2019-04-25 13:10:00,12.59,12.59,12.57,12.59,81563.0,7.3786,7.3786,7.3669,7.3786,81563.0
2019-04-25 13:15:00,12.58,12.59,12.56,12.56,38642.0,7.3728,7.3786,7.361,7.361,38642.0
2019-04-25 13:20:00,12.57,12.57,12.54,12.54,51038.0,7.3669,7.3669,7.3493,7.3493,51038.0
2019-04-25 13:25:00,12.54,12.58,12.54,12.56,91301.0,7.3493,7.3728,7.3493,7.361,91301.0
2019-04-25 13:30:00,12.56,12.57,12.55,12.57,39120.0,7.361,7.3669,7.3552,7.3669,39120.0
2019-04-25 13:35:00,12.57,12.57,12.54,12.56,57671.0,7.3669,7.3669,7.3493,7.361,57671.0
2019-04-25 13:40:00,12.56,12.58,12.55,12.58,62658.0,7.361,7.3728,7.3552,7.3728,62658.0
2019-04-25 13:45:00,12.57,12.58,12.57,12.58,29860.0,7.3669,7.3728,7.3669,7.3728,29860.0
2019-04-25 13:50:00,12.58,12.59,12.57,12.59,45047.0,7.3728,7.3786,7.3669,7.3786,45047.0
2019-04-25 13:55:00,12.59,12.62,12.58,12.6,51039.0,7.3786,7.3962,7.3728,7.3845,51039.0
2019-04-25 14:00:00,12.6,12.6,12.57,12.58,70555.0,7.3845,7.3845,7.3669,7.3728,70555.0
2019-04-25 14:05:00,12.58,12.58,12.55,12.56,69481.0,7.3728,7.3728,7.3552,7.361,69481.0
2019-04-25 14:10:00,12.55,12.57,12.54,12.57,108546.0,7.3552,7.3669,7.3493,7.3669,108546.0
2019-04-25 14:15:00,12.56,12.57,12.55,12.56,60241.0,7.361,7.3669,7.3552,7.361,60241.0
2019-04-25 14:20:00,12.56,12.58,12.55,12.57,92883.0,7.361,7.3728,7.3552,7.3669,92883.0
2019-04-25 14:25:00,12.58,12.58,12.55,12.56,100787.0,7.3728,7.3728,7.3552,7.361,100787.0
2019-04-25 14:30:00,12.56,12.57,12.54,12.55,109343.0,7.361,7.3669,7.3493,7.3552,109343.0
2019-04-25 14:35:00,12.55,12.56,12.54,12.55,70872.0,7.3552,7.361,7.3493,7.3552,70872.0
2019-04-25 14:40:00,12.55,12.59,12.55,12.58,65280.0,7.3552,7.3786,7.3552,7.3728,65280.0
2019-04-25 14:45:00,12.59,12.6,12.58,12.6,55400.0,7.3786,7.3845,7.3728,7.3845,55400.0
2019-04-25 14:50:00,12.6,12.61,12.59,12.61,56855.0,7.3845,7.3903,7.3786,7.3903,56855.0
2019-04-25 14:55:00,12.6,12.63,12.59,12.62,197048.0,7.3845,7.4021,7.3786,7.3962,197048.0
2019-04-25 15:00:00,12.62,12.63,12.61,12.62,147927.0,7.3962,7.4021,7.3903,7.3962,147927.0
2019-04-25 15:05:00,12.62,12.63,12.61,12.63,89199.0,7.3962,7.4021,7.3903,7.4021,89199.0
2019-04-25 15:10:00,12.63,12.63,12.6,12.61,95315.0,7.4021,7.4021,7.3845,7.3903,95315.0
2019-04-25 15:15:00,12.61,12.63,12.6,12.61,165992.0,7.3903,7.4021,7.3845,7.3903,165992.0
2019-04-25 15:20:00,12.61,12.62,12.6,12.61,103719.0,7.3903,7.3962,7.3845,7.3903,103719.0
2019-04-25 15:25:00,12.62,12.63,12.61,12.63,95388.0,7.3962,7.4021,7.3903,7.4021,95388.0
2019-04-25 15:30:00,12.63,12.65,12.62,12.65,530520.0,7.4021,7.4138,7.3962,7.4138,530520.0
2019-04-25 15:35:00,12.65,12.69,12.64,12.67,226590.0,7.4138,7.4372,7.4079,7.4255,226590.0
2019-04-25 15:40:00,12.68,12.7,12.66,12.67,408814.0,7.4314,7.4431,7.4196,7.4255,408814.0
2019-04-25 15:45:00,12.67,12.69,12.65,12.67,294379.0,7.4255,7.4372,7.4138,7.4255,294379.0
2019-04-25 15:50:00,12.67,12.67,12.64,12.66,508558.0,7.4255,7.4255,7.4079,7.4196,508558.0
2019-04-25 15:55:00,12.66,12.68,12.64,12.68,1064440.0,7.4196,7.4314,7.4079,7.4314,1064440.0
2019-04-26 09:30:00,12.6,12.65,12.58,12.63,273963.0,7.3845,7.4138,7.3728,7.4021,273963.0
2019-04-26 09:35:00,12.64,12.69,12.61,12.62,417020.0,7.4079,7.4372,7.3903,7.3962,417020.0
2019-04-26 09:40:00,12.62,12.68,12.62,12.67,213922.0,7.3962,7.4314,7.3962,7.4255,213922.0
2019-04-26 09:45:00,12.67,12.68,12.63,12.66,167362.0,7.4255,7.4314,7.4021,7.4196,167362.0
2019-04-26 09:50:00,12.67,12.72,12.65,12.66,202646.0,7.4255,7.4548,7.4138,7.4196,202646.0
2019-04-26 09:55:00,12.65,12.67,12.64,12.64,103620.0,7.4138,7.4255,7.4079,7.4079,103620.0
2019-04-26 10:00:00,12.65,12.65,12.6,12.63,113800.0,7.4138,7.4138,7.3845,7.4021,113800.0
2019-04-26 10:05:00,12.63,12.65,12.61,12.61,197250.0,7.4021,7.4138,7.3903,7.3903,197250.0
2019-04-26 10:10:00,12.62,12.67,12.62,12.65,157742.0,7.3962,7.4255,7.3962,7.4138,157742.0
2019-04-26 10:15:00,12.65,12.67,12.64,12.66,98476.0,7.4138,7.4255,7.4079,7.4196,98476.0
2019-04-26 10:20:00,12.66,12.69,12.66,12.66,131698.0,7.4196,7.4372,7.4196,7.4196,131698.0
2019-04-26 10:25:00,12.67,12.7,12.66,12.66,69553.0,7.4255,7.4431,7.4196,7.4196,69553.0
2019-04-26 10:30:00,12.67,12.7,12.65,12.69,141395.0,7.4255,7.4431,7.4138,7.4372,141395.0
2019-04-26 10:35:00,12.7,12.71,12.69,12.71,176550.0,7.4431,7.4489,7.4372,7.4489,176550.0
2019-04-26 10:40:00,12.71,12.71,12.68,12.69,67728.0,7.4489,7.4489,7.4314,7.4372,67728.0
2019-04-26 10:45:00,12.69,12.73,12.67,12.71,150885.0,7.4372,7.4607,7.4255,7.4489,150885.0
2019-04-26 10:50:00,12.71,12.72,12.69,12.7,163458.0,7.4489,7.4548,7.4372,7.4431,163458.0
2019-04-26 10:55:00,12.7,12.7,12.66,12.69,204396.0,7.4431,7.4431,7.4196,7.4372,204396.0
2019-04-26 11:00:00,12.69,12.69,12.67,12.68,583257.0,7.4372,7.4372,7.4255,7.4314,583257.0
2019-04-26 11:05:00,12.68,12.68,12.64,12.68,210927.0,7.4314,7.4314,7.4079,7.4314,210927.0
2019-04-26 11:10:00,12.68,12.72,12.67,12.71,176788.0,7.4314,7.4548,7.4255,7.4489,176788.0
2019-04-26 11:15:00,12.71,12.74,12.71,12.74,99139.0,7.4489,7.4665,7.4489,7.4665,99139.0
2019-04-26 11:20:00,12.74,12.75,12.71,12.73,59496.0,7.4665,7.4724,7.4489,7.4607,59496.0
2019-04-26 11:25:00,12.73,12.74,12.72,12.74,42502.0,7.4607,7.4665,7.4548,7.4665,42502.0
2019-04-26 11:30:00,12.74,12.74,12.7,12.71,72245.0,7.4665,7.4665,7.4431,7.4489,72245.0
2019-04-26 11:35:00,12.71,12.72,12.69,12.71,100591.0,7.4489,7.4548,7.4372,7.4489,100591.0
2019-04-26 11:40:00,12.72,12.73,12.7,12.71,73185.0,7.4548,7.4607,7.4431,7.4489,73185.0
2019-04-26 11:45:00,12.71,12.73,12.7,12.72,55583.0,7.4489,7.4607,7.4431,7.4548,55583.0
2019-04-26 11:50:00,12.73,12.73,12.71,12.72,51218.0,7.4607,7.4607,7.4489,7.4548,51218.0
2019-04-26 11:55:00,12.73,12.74,12.72,12.74,49468.0,7.4607,7.4665,7.4548,7.4665,49468.0
2019-04-26 12:00:00,12.73,12.75,12.72,12.73,118635.0,7.4607,7.4724,7.4548,7.4607,118635.0
2019-04-26 12:05:00,12.73,12.75,12.73,12.75,45464.0,7.4607,7.4724,7.4607,7.4724,45464.0
2019-04-26 12:10:00,12.74,12.75,12.73,12.75,44123.0,7.4665,7.4724,7.4607,7.4724,44123.0
2019-04-26 12:15:00,12.75,12.75,12.73,12.73,24097.0,7.4724,7.4724,7.4607,7.4607,24097.0
2019-04-26 12:20:00,12.74,12.74,12.71,12.71,97885.0,7.4665,7.4665,7.4489,7.4489,97885.0
2019-04-26 12:25:00,12.71,12.72,12.7,12.71,33631.0,7.4489,7.4548,7.4431,7.4489,33631.0
2019-04-26 12:30:00,12.71,12.71,12.7,12.7,18480.0,7.4489,7.4489,7.4431,7.4431,18480.0
2019-04-26 12:35:00,12.71,12.72,12.7,12.71,56820.0,7.4489,7.4548,7.4431,7.4489,56820.0
2019-04-26 12:40:00,12.71,12.73,12.69,12.7,85039.0,7.4489,7.4607,7.4372,7.4431,85039.0
2019-04-26 12:45:00,12.7,12.72,12.69,12.7,137734.0,7.4431,7.4548,7.4372,7.4431,137734.0
2019-04-26 12:50:00,12.7,12.71,12.69,12.7,51099.0,7.4431,7.4489,7.4372,7.4431,51099.0
2019-04-26 12:55:00,12.7,12.7,12.68,12.69,20148.0,7.4431,7.4431,7.4314,7.4372,20148.0
2019-04-26 13:00:00,12.68,12.69,12.68,12.69,24250.0,7.4314,7.4372,7.4314,7.4372,24250.0
2019-04-26 13:05:00,12.69,12.7,12.68,12.7,43165.0,7.4372,7.4431,7.4314,7.4431,43165.0
2019-04-26 13:10:00,12.69,12.7,12.68,12.69,31138.0,7.4372,7.4431,7.4314,7.4372,31138.0
2019-04-26 13:15:00,12.69,12.69,12.66,12.68,44914.0,7.4372,7.4372,7.4196,7.4314,44914.0
2019-04-26 13:20:00,12.68,12.68,12.66,12.67,27377.0,7.4314,7.4314,7.4196,7.4255,27377.0
2019-04-26 13:25:00,12.67,12.68,12.65,12.67,50055.0,7.4255,7.4314,7.4138,7.4255,50055.0
2019-04-26 13:30:00,12.67,12.68,12.66,12.67,26786.0,7.4255,7.4314,7.4196,7.4255,26786.0
2019-04-26 13:35:00,12.67,12.69,12.66,12.69,383562.0,7.4255,7.4372,7.4196,7.4372,383562.0
2019-04-26 13:40:00,12.69,12.71,12.69,12.71,48370.0,7.4372,7.4489,7.4372,7.4489,48370.0
2019-04-26 13:45:00,12.71,12.72,12.7,12.72,148903.0,7.4489,7.4548,7.4431,7.4548,148903.0
2019-04-26 13:50:00,12.72,12.72,12.69,12.69,52145.0,7.4548,7.4548,7.4372,7.4372,52145.0
2019-04-26 13:55:00,12.69,12.7,12.68,12.69,18108.0,7.4372,7.4431,7.4314,7.4372,18108.0
2019-04-26 14:00:00,12.69,12.71,12.66,12.71,421805.0,7.4372,7.4489,7.4196,7.4489,421805.0
2019-04-26 14:05:00,12.71,12.73,12.69,12.71,368252.0,7.4489,7.4607,7.4372,7.4489,368252.0
2019-04-26 14:10:00,12.71,12.72,12.7,12.71,194136.0,7.4489,7.4548,7.4431,7.4489,194136.0
2019-04-26 14:15:00,12.71,12.74,12.71,12.72,98378.0,7.4489,7.4665,7.4489,7.4548,98378.0
2019-04-26 14:20:00,12.73,12.75,12.72,12.75,95275.0,7.4607,7.4724,7.4548,7.4724,95275.0
2019-04-26 14:25:00,12.74,12.75,12.74,12.75,18667.0,7.4665,7.4724,7.4665,7.4724,18667.0
2019-04-26 14:30:00,12.75,12.75,12.72,12.74,184074.0,7.4724,7.4724,7.4548,7.4665,184074.0
2019-04-26 14:35:00,12.74,12.75,12.73,12.75,59750.0,7.4665,7.4724,7.4607,7.4724,59750.0
2019-04-26 14:40:00,12.74,12.76,12.74,12.74,94470.0,7.4665,7.4783,7.4665,7.4665,94470.0
2019-04-26 14:45:00,12.74,12.75,12.73,12.75,50588.0,7.4665,7.4724,7.4607,7.4724,50588.0
2019-04-26 14:50:00,12.75,12.77,12.74,12.75,112007.0,7.4724,7.4841,7.4665,7.4724,112007.0
2019-04-26 14:55:00,12.75,12.77,12.74,12.75,94226.0,7.4724,7.4841,7.4665,7.4724,94226.0
2019-04-26 15:00:00,12.76,12.78,12.75,12.77,66509.0,7.4783,7.49,7.4724,7.4841,66509.0
2019-04-26 15:05:00,12.78,12.78,12.74,12.75,121289.0,7.49,7.49,7.4665,7.4724,121289.0
2019-04-26 15:10:00,12.75,12.75,12.72,12.74,166720.0,7.4724,7.4724,7.4548,7.4665,166720.0
2019-04-26 15:15:00,12.74,12.74,12.73,12.74,53895.0,7.4665,7.4665,7.4607,7.4665,53895.0
2019-04-26 15:20:00,12.74,12.76,12.73,12.76,109115.0,7.4665,7.4783,7.4607,7.4783,109115.0
2019-04-26 15:25:00,12.76,12.76,12.74,12.76,137356.0,7.4783,7.4783,7.4665,7.4783,137356.0
2019-04-26 15:30:00,12.76,12.78,12.75,12.77,257729.0,7.4783,7.49,7.4724,7.4841,257729.0
2019-04-26 15:35:00,12.77,12.78,12.76,12.78,169031.0,7.4841,7.49,7.4783,7.49,169031.0
2019-04-26 15:40:00,12.78,12.78,12.75,12.76,200732.0,7.49,7.49,7.4724,7.4783,200732.0
2019-04-26 15:45:00,12.76,12.78,12.75,12.76,436332.0,7.4783,7.49,7.4724,7.4783,436332.0
2019-04-26 15:50:00,12.76,12.77,12.75,12.77,319342.0,7.4783,7.4841,7.4724,7.4841,319342.0
2019-04-26 15:55:00,12.76,12.81,12.76,12.81,1051783.0,7.4783,7.5076,7.4783,7.5076,1051783.0
2019-04-29 09:30:00,12.85,12.86,12.82,12.84,231826.0,7.531,7.5369,7.5134,7.5251,231826.0
2019-04-29 09:35:00,12.84,12.85,12.81,12.85,180624.0,7.5251,7.531,7.5076,7.531,180624.0
2019-04-29 09:40:00,12.84,12.85,12.8,12.81,183107.0,7.5251,7.531,7.5017,7.5076,183107.0
2019-04-29 09:45:00,12.81,12.88,12.8,12.84,656051.0,7.5076,7.5486,7.5017,7.5251,656051.0
2019-04-29 09:50:00,12.84,12.85,12.82,12.83,412649.0,7.5251,7.531,7.5134,7.5193,412649.0
2019-04-29 09:55:00,12.83,12.84,12.8,12.81,145496.0,7.5193,7.5251,7.5017,7.5076,145496.0
2019-04-29 10:00:00,12.81,12.81,12.76,12.77,219613.0,7.5076,7.5076,7.4783,7.4841,219613.0
2019-04-29 10:05:00,12.77,12.77,12.74,12.75,130277.0,7.4841,7.4841,7.4665,7.4724,130277.0
2019-04-29 10:10:00,12.75,12.78,12.74,12.75,133299.0,7.4724,7.49,7.4665,7.4724,133299.0
2019-04-29 10:15:00,12.75,12.77,12.74,12.77,80722.0,7.4724,7.4841,7.4665,7.4841,80722.0
2019-04-29 10:20:00,12.77,12.8,12.76,12.79,67057.0,7.4841,7.5017,7.4783,7.4958,67057.0
2019-04-29 10:25:00,12.79,12.8,12.78,12.78,37350.0,7.4958,7.5017,7.49,7.49,37350.0
2019-04-29 10:30:00,12.79,12.8,12.77,12.8,81980.0,7.4958,7.5017,7.4841,7.5017,81980.0
2019-04-29 10:35:00,12.8,12.8,12.78,12.79,51803.0,7.5017,7.5017,7.49,7.4958,51803.0
2019-04-29 10:40:00,12.8,12.81,12.78,12.79,231900.0,7.5017,7.5076,7.49,7.4958,231900.0
2019-04-29 10:45:00,12.79,12.82,12.79,12.82,82966.0,7.4958,7.5134,7.4958,7.5134,82966.0
2019-04-29 10:50:00,12.82,12.83,12.8,12.82,78696.0,7.5134,7.5193,7.5017,7.5134,78696.0
2019-04-29 10:55:00,12.82,12.82,12.8,12.81,44421.0,7.5134,7.5134,7.5017,7.5076,44421.0
2019-04-29 11:00:00,12.82,12.82,12.79,12.79,61219.0,7.5134,7.5134,7.4958,7.4958,61219.0
2019-04-29 11:05:00,12.79,12.8,12.77,12.79,85678.0,7.4958,7.5017,7.4841,7.4958,85678.0
2019-04-29 11:10:00,12.8,12.81,12.78,12.79,87953.0,7.5017,7.5076,7.49,7.4958,87953.0
2019-04-29 11:15:00,12.79,12.8,12.77,12.79,67452.0,7.4958,7.5017,7.4841,7.4958,67452.0
2019-04-29 11:20:00,12.8,12.81,12.78,12.78,105903.0,7.5017,7.5076,7.49,7.49,105903.0
2019-04-29 11:25:00,12.79,12.81,12.76,12.77,161928.0,7.4958,7.5076,7.4783,7.4841,161928.0
2019-04-29 11:30:00,12.77,12.79,12.76,12.77,162864.0,7.4841,7.4958,7.4783,7.4841,162864.0
2019-04-29 11:35:00,12.76,12.78,12.75,12.77,65325.0,7.4783,7.49,7.4724,7.4841,65325.0
2019-04-29 11:40:00,12.77,12.78,12.75,12.75,18108.0,7.4841,7.49,7.4724,7.4724,18108.0
2019-04-29 11:45:00,12.76,12.76,12.72,12.73,281249.0,7.4783,7.4783,7.4548,7.4607,281249.0
2019-04-29 11:50:00,12.73,12.73,12.68,12.7,109254.0,7.4607,7.4607,7.4314,7.4431,109254.0
2019-04-29 11:55:00,12.7,12.72,12.69,12.71,82577.0,7.4431,7.4548,7.4372,7.4489,82577.0
2019-04-29 12:00:00,12.72,12.74,12.71,12.73,65676.0,7.4548,7.4665,7.4489,7.4607,65676.0
2019-04-29 12:05:00,12.73,12.73,12.71,12.73,47548.0,7.4607,7.4607,7.4489,7.4607,47548.0
2019-04-29 12:10:00,12.73,12.76,12.72,12.75,64864.0,7.4607,7.4783,7.4548,7.4724,64864.0
2019-04-29 12:15:00,12.75,12.76,12.74,12.75,29179.0,7.4724,7.4783,7.4665,7.4724,29179.0
2019-04-29 12:20:00,12.74,12.75,12.72,12.74,37371.0,7.4665,7.4724,7.4548,7.4665,37371.0
2019-04-29 12:25:00,12.74,12.74,12.72,12.73,29189.0,7.4665,7.4665,7.4548,7.4607,29189.0
2019-04-29 12:30:00,12.73,12.74,12.71,12.72,141137.0,7.4607,7.4665,7.4489,7.4548,141137.0
2019-04-29 12:35:00,12.73,12.73,12.72,12.73,43087.0,7.4607,7.4607,7.4548,7.4607,43087.0
2019-04-29 12:40:00,12.73,12.75,12.72,12.75,88791.0,7.4607,7.4724,7.4548,7.4724,88791.0
2019-04-29 12:45:00,12.75,12.77,12.74,12.77,61240.0,7.4724,7.4841,7.4665,7.4841,61240.0
2019-04-29 12:50:00,12.77,12.82,12.76,12.81,84723.0,7.4841,7.5134,7.4783,7.5076,84723.0
2019-04-29 12:55:00,12.81,12.81,12.79,12.79,21092.0,7.5076,7.5076,7.4958,7.4958,21092.0
2019-04-29 13:00:00,12.79,12.83,12.79,12.81,133049.0,7.4958,7.5193,7.4958,7.5076,133049.0
2019-04-29 13:05:00,12.81,12.81,12.79,12.8,24077.0,7.5076,7.5076,7.4958,7.5017,24077.0
2019-04-29 13:10:00,12.79,12.81,12.79,12.81,69268.0,7.4958,7.5076,7.4958,7.5076,69268.0
2019-04-29 13:15:00,12.81,12.81,12.8,12.81,13930.0,7.5076,7.5076,7.5017,7.5076,13930.0
2019-04-29 13:20:00,12.8,12.81,12.79,12.79,36208.0,7.5017,7.5076,7.4958,7.4958,36208.0
2019-04-29 13:25:00,12.8,12.81,12.78,12.81,115038.0,7.5017,7.5076,7.49,7.5076,115038.0
2019-04-29 13:30:00,12.81,12.81,12.78,12.79,65630.0,7.5076,7.5076,7.49,7.4958,65630.0
2019-04-29 13:35:00,12.79,12.79,12.77,12.78,51468.0,7.4958,7.4958,7.4841,7.49,51468.0
2019-04-29 13:40:00,12.77,12.78,12.76,12.77,132845.0,7.4841,7.49,7.4783,7.4841,132845.0
2019-04-29 13:45:00,12.77,12.77,12.76,12.76,52042.0,7.4841,7.4841,7.4783,7.4783,52042.0
2019-04-29 13:50:00,12.77,12.77,12.75,12.76,61497.0,7.4841,7.4841,7.4724,7.4783,61497.0
2019-04-29 13:55:00,12.76,12.77,12.75,12.76,158859.0,7.4783,7.4841,7.4724,7.4783,158859.0
2019-04-29 14:00:00,12.77,12.77,12.74,12.75,66860.0,7.4841,7.4841,7.4665,7.4724,66860.0
2019-04-29 14:05:00,12.75,12.77,12.73,12.77,79350.0,7.4724,7.4841,7.4607,7.4841,79350.0
2019-04-29 14:10:00,12.77,12.77,12.74,12.75,284063.0,7.4841,7.4841,7.4665,7.4724,284063.0
2019-04-29 14:15:00,12.75,12.76,12.74,12.76,107568.0,7.4724,7.4783,7.4665,7.4783,107568.0
2019-04-29 14:20:00,12.75,12.76,12.74,12.75,115297.0,7.4724,7.4783,7.4665,7.4724,115297.0
2019-04-29 14:25:00,12.76,12.76,12.75,12.75,19922.0,7.4783,7.4783,7.4724,7.4724,19922.0
2019-04-29 14:30:00,12.75,12.76,12.72,12.74,117131.0,7.4724,7.4783,7.4548,7.4665,117131.0
2019-04-29 14:35:00,12.73,12.74,12.71,12.71,147950.0,7.4607,7.4665,7.4489,7.4489,147950.0
2019-04-29 14:40:00,12.71,12.73,12.7,12.72,161267.0,7.4489,7.4607,7.4431,7.4548,161267.0
2019-04-29 14:45:00,12.73,12.74,12.72,12.74,103070.0,7.4607,7.4665,7.4548,7.4665,103070.0
2019-04-29 14:50:00,12.74,12.74,12.73,12.74,33200.0,7.4665,7.4665,7.4607,7.4665,33200.0
2019-04-29 14:55:00,12.73,12.77,12.72,12.77,228704.0,7.4607,7.4841,7.4548,7.4841,228704.0
2019-04-29 15:00:00,12.77,12.77,12.75,12.77,196493.0,7.4841,7.4841,7.4724,7.4841,196493.0
2019-04-29 15:05:00,12.77,12.77,12.76,12.77,18900.0,7.4841,7.4841,7.4783,7.4841,18900.0
2019-04-29 15:10:00,12.77,12.77,12.75,12.76,173473.0,7.4841,7.4841,7.4724,7.4783,173473.0
2019-04-29 15:15:00,12.76,12.76,12.74,12.75,77402.0,7.4783,7.4783,7.4665,7.4724,77402.0
2019-04-29 15:20:00,12.75,12.76,12.74,12.75,118828.0,7.4724,7.4783,7.4665,7.4724,118828.0
2019-04-29 15:25:00,12.75,12.76,12.73,12.75,164067.0,7.4724,7.4783,7.4607,7.4724,164067.0
2019-04-29 15:30:00,12.75,12.77,12.74,12.77,221103.0,7.4724,7.4841,7.4665,7.4841,221103.0
2019-04-29 15:35:00,12.77,12.77,12.74,12.76,251602.0,7.4841,7.4841,7.4665,7.4783,251602.0
2019-04-29 15:40:00,12.76,12.77,12.75,12.75,119123.0,7.4783,7.4841,7.4724,7.4724,119123.0
2019-04-29 15:45:00,12.76,12.77,12.73,12.76,784206.0,7.4783,7.4841,7.4607,7.4783,784206.0
2019-04-29 15:50:00,12.76,12.77,12.75,12.77,572936.0,7.4783,7.4841,7.4724,7.4841,572936.0
2019-04-29 15:55:00,12.77,12.78,12.76,12.77,680139.0,7.4841,7.49,7.4783,7.4841,680139.0
2019-04-30 09:30:00,12.76,12.81,12.75,12.79,129748.0,7.4783,7.5076,7.4724,7.4958,129748.0
2019-04-30 09:35:00,12.79,12.86,12.78,12.83,140068.0,7.4958,7.5369,7.49,7.5193,140068.0
2019-04-30 09:40:00,12.83,12.84,12.82,12.84,145762.0,7.5193,7.5251,7.5134,7.5251,145762.0
2019-04-30 09:45:00,12.84,12.84,12.82,12.83,101699.0,7.5251,7.5251,7.5134,7.5193,101699.0
2019-04-30 09:50:00,12.82,12.83,12.75,12.76,133431.0,7.5134,7.5193,7.4724,7.4783,133431.0
2019-04-30 09:55:00,12.76,12.76,12.71,12.71,237650.0,7.4783,7.4783,7.4489,7.4489,237650.0
2019-04-30 10:00:00,12.71,12.72,12.69,12.71,139770.0,7.4489,7.4548,7.4372,7.4489,139770.0
2019-04-30 10:05:00,12.71,12.74,12.67,12.7,168508.0,7.4489,7.4665,7.4255,7.4431,168508.0
2019-04-30 10:10:00,12.7,12.7,12.68,12.69,130422.0,7.4431,7.4431,7.4314,7.4372,130422.0
2019-04-30 10:15:00,12.69,12.69,12.65,12.68,153265.0,7.4372,7.4372,7.4138,7.4314,153265.0
2019-04-30 10:20:00,12.68,12.7,12.66,12.67,94452.0,7.4314,7.4431,7.4196,7.4255,94452.0
2019-04-30 10:25:00,12.66,12.67,12.62,12.64,127443.0,7.4196,7.4255,7.3962,7.4079,127443.0
2019-04-30 10:30:00,12.63,12.67,12.61,12.66,237134.0,7.4021,7.4255,7.3903,7.4196,237134.0
2019-04-30 10:35:00,12.67,12.67,12.62,12.63,93766.0,7.4255,7.4255,7.3962,7.4021,93766.0
2019-04-30 10:40:00,12.63,12.64,12.61,12.62,153566.0,7.4021,7.4079,7.3903,7.3962,153566.0
2019-04-30 10:45:00,12.63,12.64,12.62,12.63,94953.0,7.4021,7.4079,7.3962,7.4021,94953.0
2019-04-30 10:50:00,12.62,12.64,12.61,12.62,103497.0,7.3962,7.4079,7.3903,7.3962,103497.0
2019-04-30 10:55:00,12.62,12.64,12.61,12.64,134370.0,7.3962,7.4079,7.3903,7.4079,134370.0
2019-04-30 11:00:00,12.63,12.64,12.6,12.61,56210.0,7.4021,7.4079,7.3845,7.3903,56210.0
2019-04-30 11:05:00,12.61,12.64,12.6,12.63,60941.0,7.3903,7.4079,7.3845,7.4021,60941.0
2019-04-30 11:10:00,12.63,12.69,12.63,12.69,140780.0,7.4021,7.4372,7.4021,7.4372,140780.0
2019-04-30 11:15:00,12.69,12.71,12.67,12.7,67762.0,7.4372,7.4489,7.4255,7.4431,67762.0
2019-04-30 11:20:00,12.7,12.71,12.68,12.7,139266.0,7.4431,7.4489,7.4314,7.4431,139266.0
2019-04-30 11:25:00,12.69,12.7,12.67,12.68,246542.0,7.4372,7.4431,7.4255,7.4314,246542.0
2019-04-30 11:30:00,12.68,12.71,12.67,12.71,91988.0,7.4314,7.4489,7.4255,7.4489,91988.0
2019-04-30 11:35:00,12.71,12.73,12.69,12.71,94197.0,7.4489,7.4607,7.4372,7.4489,94197.0
2019-04-30 11:40:00,12.72,12.73,12.7,12.73,53084.0,7.4548,7.4607,7.4431,7.4607,53084.0
2019-04-30 11:45:00,12.73,12.76,12.72,12.73,252376.0,7.4607,7.4783,7.4548,7.4607,252376.0
2019-04-30 11:50:00,12.73,12.75,12.71,12.73,349706.0,7.4607,7.4724,7.4489,7.4607,349706.0
2019-04-30 11:55:00,12.73,12.74,12.71,12.71,54147.0,7.4607,7.4665,7.4489,7.4489,54147.0
2019-04-30 12:00:00,12.71,12.71,12.67,12.69,117832.0,7.4489,7.4489,7.4255,7.4372,117832.0
2019-04-30 12:05:00,12.68,12.71,12.67,12.68,256967.0,7.4314,7.4489,7.4255,7.4314,256967.0
2019-04-30 12:10:00,12.68,12.71,12.67,12.7,142767.0,7.4314,7.4489,7.4255,7.4431,142767.0
2019-04-30 12:15:00,12.69,12.7,12.68,12.69,27957.0,7.4372,7.4431,7.4314,7.4372,27957.0
2019-04-30 12:20:00,12.69,12.69,12.68,12.69,20188.0,7.4372,7.4372,7.4314,7.4372,20188.0
2019-04-30 12:25:00,12.69,12.69,12.68,12.69,11447.0,7.4372,7.4372,7.4314,7.4372,11447.0
2019-04-30 12:30:00,12.69,12.69,12.67,12.68,335017.0,7.4372,7.4372,7.4255,7.4314,335017.0
2019-04-30 12:35:00,12.68,12.73,12.67,12.71,689330.0,7.4314,7.4607,7.4255,7.4489,689330.0
2019-04-30 12:40:00,12.71,12.72,12.69,12.69,59309.0,7.4489,7.4548,7.4372,7.4372,59309.0
2019-04-30 12:45:00,12.69,12.7,12.68,12.69,193658.0,7.4372,7.4431,7.4314,7.4372,193658.0
2019-04-30 12:50:00,12.69,12.69,12.64,12.65,349029.0,7.4372,7.4372,7.4079,7.4138,349029.0
2019-04-30 12:55:00,12.66,12.67,12.63,12.63,156250.0,7.4196,7.4255,7.4021,7.4021,156250.0
2019-04-30 13:00:00,12.63,12.67,12.63,12.65,117067.0,7.4021,7.4255,7.4021,7.4138,117067.0
2019-04-30 13:05:00,12.65,12.68,12.64,12.67,71352.0,7.4138,7.4314,7.4079,7.4255,71352.0
2019-04-30 13:10:00,12.67,12.69,12.67,12.67,25762.0,7.4255,7.4372,7.4255,7.4255,25762.0
2019-04-30 13:15:00,12.68,12.68,12.66,12.68,154218.0,7.4314,7.4314,7.4196,7.4314,154218.0
2019-04-30 13:20:00,12.68,12.68,12.64,12.66,98523.0,7.4314,7.4314,7.4079,7.4196,98523.0
2019-04-30 13:25:00,12.66,12.67,12.65,12.67,41625.0,7.4196,7.4255,7.4138,7.4255,41625.0
2019-04-30 13:30:00,12.66,12.68,12.65,12.67,84093.0,7.4196,7.4314,7.4138,7.4255,84093.0
2019-04-30 13:35:00,12.67,12.68,12.66,12.68,59097.0,7.4255,7.4314,7.4196,7.4314,59097.0
2019-04-30 13:40:00,12.68,12.7,12.67,12.7,100215.0,7.4314,7.4431,7.4255,7.4431,100215.0
2019-04-30 13:45:00,12.7,12.7,12.68,12.7,65338.0,7.4431,7.4431,7.4314,7.4431,65338.0
2019-04-30 13:50:00,12.7,12.71,12.68,12.7,337008.0,7.4431,7.4489,7.4314,7.4431,337008.0
2019-04-30 13:55:00,12.69,12.72,12.68,12.71,450662.0,7.4372,7.4548,7.4314,7.4489,450662.0
2019-04-30 14:00:00,12.71,12.73,12.7,12.71,264848.0,7.4489,7.4607,7.4431,7.4489,264848.0
2019-04-30 14:05:00,12.71,12.73,12.71,12.72,160216.0,7.4489,7.4607,7.4489,7.4548,160216.0
2019-04-30 14:10:00,12.72,12.76,12.71,12.74,225720.0,7.4548,7.4783,7.4489,7.4665,225720.0
2019-04-30 14:15:00,12.74,12.74,12.72,12.73,97764.0,7.4665,7.4665,7.4548,7.4607,97764.0
2019-04-30 14:20:00,12.73,12.76,12.72,12.74,205742.0,7.4607,7.4783,7.4548,7.4665,205742.0
2019-04-30 14:25:00,12.74,12.75,12.72,12.73,77610.0,7.4665,7.4724,7.4548,7.4607,77610.0
2019-04-30 14:30:00,12.72,12.74,12.7,12.74,167942.0,7.4548,7.4665,7.4431,7.4665,167942.0
2019-04-30 14:35:00,12.74,12.75,12.71,12.73,88384.0,7.4665,7.4724,7.4489,7.4607,88384.0
2019-04-30 14:40:00,12.73,12.73,12.71,12.73,31150.0,7.4607,7.4607,7.4489,7.4607,31150.0
2019-04-30 14:45:00,12.72,12.73,12.71,12.73,49977.0,7.4548,7.4607,7.4489,7.4607,49977.0
2019-04-30 14:50:00,12.73,12.73,12.7,12.71,54839.0,7.4607,7.4607,7.4431,7.4489,54839.0
2019-04-30 14:55:00,12.71,12.74,12.71,12.73,113934.0,7.4489,7.4665,7.4489,7.4607,113934.0
2019-04-30 15:00:00,12.73,12.73,12.71,12.72,223938.0,7.4607,7.4607,7.4489,7.4548,223938.0
2019-04-30 15:05:00,12.72,12.72,12.7,12.71,34811.0,7.4548,7.4548,7.4431,7.4489,34811.0
2019-04-30 15:10:00,12.7,12.72,12.69,12.71,172441.0,7.4431,7.4548,7.4372,7.4489,172441.0
2019-04-30 15:15:00,12.71,12.72,12.7,12.72,130425.0,7.4489,7.4548,7.4431,7.4548,130425.0
2019-04-30 15:20:00,12.72,12.74,12.72,12.74,214311.0,7.4548,7.4665,7.4548,7.4665,214311.0
2019-04-30 15:25:00,12.74,12.75,12.73,12.74,326024.0,7.4665,7.4724,7.4607,7.4665,326024.0
2019-04-30 15:30:00,12.74,12.75,12.73,12.75,103845.0,7.4665,7.4724,7.4607,7.4724,103845.0
2019-04-30 15:35:00,12.75,12.76,12.75,12.76,137741.0,7.4724,7.4783,7.4724,7.4783,137741.0
2019-04-30 15:40:00,12.76,12.77,12.75,12.75,722075.0,7.4783,7.4841,7.4724,7.4724,722075.0
2019-04-30 15:45:00,12.76,12.79,12.75,12.78,327666.0,7.4783,7.4958,7.4724,7.49,327666.0
2019-04-30 15:50:00,12.78,12.81,12.77,12.79,635234.0,7.49,7.5076,7.4841,7.4958,635234.0
2019-04-30 15:55:00,12.79,12.83,12.78,12.78,987047.0,7.4958,7.5193,7.49,7.49,987047.0
2019-05-01 09:30:00,12.83,12.84,12.7,12.72,129611.0,7.5193,7.5251,7.4431,7.4548,129611.0
2019-05-01 09:35:00,12.73,12.8,12.72,12.79,187345.0,7.4607,7.5017,7.4548,7.4958,187345.0
2019-05-01 09:40:00,12.78,12.79,12.73,12.74,240936.0,7.49,7.4958,7.4607,7.4665,240936.0
2019-05-01 09:45:00,12.73,12.73,12.67,12.68,106465.0,7.4607,7.4607,7.4255,7.4314,106465.0
2019-05-01 09:50:00,12.68,12.73,12.67,12.69,174125.0,7.4314,7.4607,7.4255,7.4372,174125.0
2019-05-01 09:55:00,12.7,12.72,12.68,12.72,52139.0,7.4431,7.4548,7.4314,7.4548,52139.0
2019-05-01 10:00:00,12.71,12.73,12.68,12.71,189408.0,7.4489,7.4607,7.4314,7.4489,189408.0
2019-05-01 10:05:00,12.71,12.73,12.69,12.71,94231.0,7.4489,7.4607,7.4372,7.4489,94231.0
2019-05-01 10:10:00,12.72,12.72,12.69,12.7,208986.0,7.4548,7.4548,7.4372,7.4431,208986.0
2019-05-01 10:15:00,12.7,12.71,12.67,12.68,256681.0,7.4431,7.4489,7.4255,7.4314,256681.0
2019-05-01 10:20:00,12.68,12.7,12.67,12.69,77878.0,7.4314,7.4431,7.4255,7.4372,77878.0
2019-05-01 10:25:00,12.7,12.71,12.68,12.69,192525.0,7.4431,7.4489,7.4314,7.4372,192525.0
2019-05-01 10:30:00,12.7,12.7,12.66,12.67,131969.0,7.4431,7.4431,7.4196,7.4255,131969.0
2019-05-01 10:35:00,12.67,12.68,12.64,12.65,102599.0,7.4255,7.4314,7.4079,7.4138,102599.0
2019-05-01 10:40:00,12.65,12.66,12.62,12.64,92729.0,7.4138,7.4196,7.3962,7.4079,92729.0
2019-05-01 10:45:00,12.63,12.64,12.61,12.61,144346.0,7.4021,7.4079,7.3903,7.3903,144346.0
2019-05-01 10:50:00,12.62,12.62,12.58,12.58,146582.0,7.3962,7.3962,7.3728,7.3728,146582.0
2019-05-01 10:55:00,12.59,12.6,12.54,12.6,441763.0,7.3786,7.3845,7.3493,7.3845,441763.0
2019-05-01 11:00:00,12.6,12.62,12.59,12.62,202179.0,7.3845,7.3962,7.3786,7.3962,202179.0
2019-05-01 11:05:00,12.62,12.63,12.61,12.62,65028.0,7.3962,7.4021,7.3903,7.3962,65028.0
2019-05-01 11:10:00,12.62,12.62,12.6,12.62,323518.0,7.3962,7.3962,7.3845,7.3962,323518.0
2019-05-01 11:15:00,12.62,12.62,12.61,12.62,28880.0,7.3962,7.3962,7.3903,7.3962,28880.0
2019-05-01 11:20:00,12.62,12.62,12.59,12.61,232912.0,7.3962,7.3962,7.3786,7.3903,232912.0
2019-05-01 11:25:00,12.61,12.62,12.6,12.62,84549.0,7.3903,7.3962,7.3845,7.3962,84549.0
2019-05-01 11:30:00,12.62,12.63,12.61,12.63,243080.0,7.3962,7.4021,7.3903,7.4021,243080.0
2019-05-01 11:35:00,12.63,12.66,12.61,12.64,224826.0,7.4021,7.4196,7.3903,7.4079,224826.0
2019-05-01 11:40:00,12.64,12.66,12.62,12.63,283750.0,7.4079,7.4196,7.3962,7.4021,283750.0
2019-05-01 11:45:00,12.63,12.63,12.6,12.61,46795.0,7.4021,7.4021,7.3845,7.3903,46795.0
2019-05-01 11:50:00,12.61,12.62,12.6,12.61,58787.0,7.3903,7.3962,7.3845,7.3903,58787.0
2019-05-01 11:55:00,12.61,12.61,12.6,12.61,33196.0,7.3903,7.3903,7.3845,7.3903,33196.0
2019-05-01 12:00:00,12.61,12.61,12.6,12.6,27598.0,7.3903,7.3903,7.3845,7.3845,27598.0
2019-05-01 12:05:00,12.61,12.61,12.56,12.57,113661.0,7.3903,7.3903,7.361,7.3669,113661.0
2019-05-01 12:10:00,12.58,12.58,12.56,12.57,41625.0,7.3728,7.3728,7.361,7.3669,41625.0
2019-05-01 12:15:00,12.57,12.57,12.56,12.56,26077.0,7.3669,7.3669,7.361,7.361,26077.0
2019-05-01 12:20:00,12.57,12.57,12.54,12.55,49049.0,7.3669,7.3669,7.3493,7.3552,49049.0
2019-05-01 12:25:00,12.55,12.57,12.55,12.55,71688.0,7.3552,7.3669,7.3552,7.3552,71688.0
2019-05-01 12:30:00,12.55,12.55,12.5,12.52,278261.0,7.3552,7.3552,7.3259,7.3376,278261.0
2019-05-01 12:35:00,12.52,12.53,12.5,12.51,135121.0,7.3376,7.3435,7.3259,7.3317,135121.0
2019-05-01 12:40:00,12.5,12.53,12.5,12.51,188758.0,7.3259,7.3435,7.3259,7.3317,188758.0
2019-05-01 12:45:00,12.51,12.52,12.44,12.46,432399.0,7.3317,7.3376,7.2907,7.3024,432399.0
2019-05-01 12:50:00,12.46,12.49,12.45,12.49,82100.0,7.3024,7.32,7.2966,7.32,82100.0
2019-05-01 12:55:00,12.49,12.51,12.48,12.49,62077.0,7.32,7.3317,7.3142,7.32,62077.0
2019-05-01 13:00:00,12.49,12.54,12.49,12.52,154143.0,7.32,7.3493,7.32,7.3376,154143.0
2019-05-01 13:05:00,12.52,12.52,12.5,12.52,73563.0,7.3376,7.3376,7.3259,7.3376,73563.0
2019-05-01 13:10:00,12.52,12.54,12.51,12.54,146465.0,7.3376,7.3493,7.3317,7.3493,146465.0
2019-05-01 13:15:00,12.54,12.55,12.52,12.54,64800.0,7.3493,7.3552,7.3376,7.3493,64800.0
2019-05-01 13:20:00,12.54,12.55,12.53,12.54,47614.0,7.3493,7.3552,7.3435,7.3493,47614.0
2019-05-01 13:25:00,12.54,12.55,12.53,12.54,97242.0,7.3493,7.3552,7.3435,7.3493,97242.0
2019-05-01 13:30:00,12.53,12.54,12.52,12.52,42839.0,7.3435,7.3493,7.3376,7.3376,42839.0
2019-05-01 13:35:00,12.52,12.53,12.5,12.51,160253.0,7.3376,7.3435,7.3259,7.3317,160253.0
2019-05-01 13:40:00,12.51,12.51,12.45,12.46,409044.0,7.3317,7.3317,7.2966,7.3024,409044.0
2019-05-01 13:45:00,12.46,12.46,12.42,12.44,268647.0,7.3024,7.3024,7.279,7.2907,268647.0
2019-05-01 13:50:00,12.44,12.44,12.42,12.43,69329.0,7.2907,7.2907,7.279,7.2848,69329.0
2019-05-01 13:55:00,12.43,12.44,12.39,12.43,286489.0,7.2848,7.2907,7.2614,7.2848,286489.0
2019-05-01 14:00:00,12.43,12.56,12.42,12.55,203241.0,7.2848,7.361,7.279,7.3552,203241.0
2019-05-01 14:05:00,12.55,12.62,12.54,12.62,235656.0,7.3552,7.3962,7.3493,7.3962,235656.0
2019-05-01 14:10:00,12.62,12.62,12.57,12.59,525787.0,7.3962,7.3962,7.3669,7.3786,525787.0
2019-05-01 14:15:00,12.59,12.65,12.58,12.64,177940.0,7.3786,7.4138,7.3728,7.4079,177940.0
2019-05-01 14:20:00,12.64,12.68,12.63,12.67,415850.0,7.4079,7.4314,7.4021,7.4255,415850.0
2019-05-01 14:25:00,12.67,12.71,12.66,12.7,525249.0,7.4255,7.4489,7.4196,7.4431,525249.0
2019-05-01 14:30:00,12.7,12.7,12.59,12.63,647923.0,7.4431,7.4431,7.3786,7.4021,647923.0
2019-05-01 14:35:00,12.62,12.63,12.52,12.52,707906.0,7.3962,7.4021,7.3376,7.3376,707906.0
2019-05-01 14:40:00,12.52,12.52,12.43,12.46,509011.0,7.3376,7.3376,7.2848,7.3024,509011.0
2019-05-01 14:45:00,12.46,12.46,12.4,12.43,564660.0,7.3024,7.3024,7.2673,7.2848,564660.0
2019-05-01 14:50:00,12.43,12.48,12.4,12.46,263907.0,7.2848,7.3142,7.2673,7.3024,263907.0
2019-05-01 14:55:00,12.46,12.47,12.44,12.44,125750.0,7.3024,7.3083,7.2907,7.2907,125750.0
2019-05-01 15:00:00,12.43,12.45,12.4,12.42,159829.0,7.2848,7.2966,7.2673,7.279,159829.0
2019-05-01 15:05:00,12.42,12.43,12.4,12.43,100788.0,7.279,7.2848,7.2673,7.2848,100788.0
2019-05-01 15:10:00,12.43,12.45,12.41,12.43,246186.0,7.2848,7.2966,7.2731,7.2848,246186.0
2019-05-01 15:15:00,12.42,12.43,12.4,12.43,234370.0,7.279,7.2848,7.2673,7.2848,234370.0
2019-05-01 15:20:00,12.43,12.44,12.4,12.41,158417.0,7.2848,7.2907,7.2673,7.2731,158417.0
2019-05-01 15:25:00,12.41,12.42,12.39,12.4,205771.0,7.2731,7.279,7.2614,7.2673,205771.0
2019-05-01 15:30:00,12.4,12.41,12.38,12.39,301877.0,7.2673,7.2731,7.2555,7.2614,301877.0
2019-05-01 15:35:00,12.4,12.42,12.39,12.42,184628.0,7.2673,7.279,7.2614,7.279,184628.0
2019-05-01 15:40:00,12.42,12.43,12.39,12.4,662738.0,7.279,7.2848,7.2614,7.2673,662738.0
2019-05-01 15:45:00,12.4,12.4,12.35,12.37,558080.0,7.2673,7.2673,7.238,7.2497,558080.0
2019-05-01 15:50:00,12.37,12.38,12.35,12.36,276203.0,7.2497,7.2555,7.238,7.2438,276203.0
2019-05-01 15:55:00,12.36,12.39,12.35,12.37,969264.0,7.2438,7.2614,7.238,7.2497,969264.0
2019-05-02 09:30:00,12.38,12.38,12.3,12.32,496817.0,7.2555,7.2555,7.2087,7.2204,496817.0
2019-05-02 09:35:00,12.31,12.32,12.27,12.28,391934.0,7.2145,7.2204,7.1911,7.1969,391934.0
2019-05-02 09:40:00,12.28,12.34,12.27,12.33,394221.0,7.1969,7.2321,7.1911,7.2262,394221.0
2019-05-02 09:45:00,12.34,12.36,12.33,12.35,291463.0,7.2321,7.2438,7.2262,7.238,291463.0
2019-05-02 09:50:00,12.35,12.39,12.34,12.37,152160.0,7.238,7.2614,7.2321,7.2497,152160.0
2019-05-02 09:55:00,12.38,12.38,12.33,12.36,357947.0,7.2555,7.2555,7.2262,7.2438,357947.0
2019-05-02 10:00:00,12.36,12.38,12.34,12.34,201698.0,7.2438,7.2555,7.2321,7.2321,201698.0
2019-05-02 10:05:00,12.34,12.34,12.26,12.31,831913.0,7.2321,7.2321,7.1852,7.2145,831913.0
2019-05-02 10:10:00,12.31,12.34,12.3,12.33,297488.0,7.2145,7.2321,7.2087,7.2262,297488.0
2019-05-02 10:15:00,12.32,12.35,12.32,12.33,92512.0,7.2204,7.238,7.2204,7.2262,92512.0
2019-05-02 10:20:00,12.34,12.36,12.32,12.34,114217.0,7.2321,7.2438,7.2204,7.2321,114217.0
2019-05-02 10:25:00,12.34,12.34,12.28,12.3,181165.0,7.2321,7.2321,7.1969,7.2087,181165.0
2019-05-02 10:30:00,12.29,12.3,12.26,12.29,299223.0,7.2028,7.2087,7.1852,7.2028,299223.0
2019-05-02 10:35:00,12.29,12.33,12.29,12.32,115672.0,7.2028,7.2262,7.2028,7.2204,115672.0
2019-05-02 10:40:00,12.32,12.33,12.31,12.32,100049.0,7.2204,7.2262,7.2145,7.2204,100049.0
2019-05-02 10:45:00,12.31,12.33,12.29,12.33,100723.0,7.2145,7.2262,7.2028,7.2262,100723.0
2019-05-02 10:50:00,12.33,12.34,12.32,12.34,55492.0,7.2262,7.2321,7.2204,7.2321,55492.0
2019-05-02 10:55:00,12.34,12.35,12.32,12.34,164535.0,7.2321,7.238,7.2204,7.2321,164535.0
2019-05-02 11:00:00,12.34,12.36,12.33,12.36,124955.0,7.2321,7.2438,7.2262,7.2438,124955.0
2019-05-02 11:05:00,12.36,12.36,12.34,12.35,140351.0,7.2438,7.2438,7.2321,7.238,140351.0
2019-05-02 11:10:00,12.36,12.36,12.34,12.35,79209.0,7.2438,7.2438,7.2321,7.238,79209.0
2019-05-02 11:15:00,12.35,12.35,12.31,12.33,108369.0,7.238,7.238,7.2145,7.2262,108369.0
2019-05-02 11:20:00,12.33,12.34,12.31,12.33,245646.0,7.2262,7.2321,7.2145,7.2262,245646.0
2019-05-02 11:25:00,12.32,12.35,12.31,12.34,259552.0,7.2204,7.238,7.2145,7.2321,259552.0
2019-05-02 11:30:00,12.34,12.38,12.34,12.37,164664.0,7.2321,7.2555,7.2321,7.2497,164664.0
2019-05-02 11:35:00,12.37,12.39,12.35,12.36,191917.0,7.2497,7.2614,7.238,7.2438,191917.0
2019-05-02 11:40:00,12.36,12.38,12.34,12.34,140764.0,7.2438,7.2555,7.2321,7.2321,140764.0
2019-05-02 11:45:00,12.34,12.35,12.32,12.35,109091.0,7.2321,7.238,7.2204,7.238,109091.0
2019-05-02 11:50:00,12.34,12.35,12.32,12.34,120994.0,7.2321,7.238,7.2204,7.2321,120994.0
2019-05-02 11:55:00,12.34,12.35,12.33,12.35,63198.0,7.2321,7.238,7.2262,7.238,63198.0
2019-05-02 12:00:00,12.35,12.35,12.32,12.34,134459.0,7.238,7.238,7.2204,7.2321,134459.0
2019-05-02 12:05:00,12.34,12.36,12.33,12.36,170671.0,7.2321,7.2438,7.2262,7.2438,170671.0
2019-05-02 12:10:00,12.35,12.36,12.33,12.34,49140.0,7.238,7.2438,7.2262,7.2321,49140.0
2019-05-02 12:15:00,12.34,12.35,12.32,12.35,98107.0,7.2321,7.238,7.2204,7.238,98107.0
2019-05-02 12:20:00,12.35,12.37,12.34,12.37,272112.0,7.238,7.2497,7.2321,7.2497,272112.0
2019-05-02 12:25:00,12.37,12.38,12.35,12.36,58472.0,7.2497,7.2555,7.238,7.2438,58472.0
2019-05-02 12:30:00,12.36,12.38,12.36,12.38,44155.0,7.2438,7.2555,7.2438,7.2555,44155.0
2019-05-02 12:35:00,12.37,12.38,12.36,12.36,64317.0,7.2497,7.2555,7.2438,7.2438,64317.0
2019-05-02 12:40:00,12.37,12.38,12.35,12.37,34082.0,7.2497,7.2555,7.238,7.2497,34082.0
2019-05-02 12:45:00,12.37,12.38,12.36,12.38,64262.0,7.2497,7.2555,7.2438,7.2555,64262.0
2019-05-02 12:50:00,12.37,12.38,12.35,12.37,134858.0,7.2497,7.2555,7.238,7.2497,134858.0
2019-05-02 12:55:00,12.38,12.38,12.36,12.37,27415.0,7.2555,7.2555,7.2438,7.2497,27415.0
2019-05-02 13:00:00,12.37,12.37,12.34,12.34,51764.0,7.2497,7.2497,7.2321,7.2321,51764.0
2019-05-02 13:05:00,12.35,12.37,12.34,12.37,24173.0,7.238,7.2497,7.2321,7.2497,24173.0
2019-05-02 13:10:00,12.37,12.39,12.36,12.38,187490.0,7.2497,7.2614,7.2438,7.2555,187490.0
2019-05-02 13:15:00,12.38,12.38,12.36,12.37,43335.0,7.2555,7.2555,7.2438,7.2497,43335.0
2019-05-02 13:20:00,12.37,12.37,12.35,12.37,139042.0,7.2497,7.2497,7.238,7.2497,139042.0
2019-05-02 13:25:00,12.36,12.37,12.35,12.36,74735.0,7.2438,7.2497,7.238,7.2438,74735.0
2019-05-02 13:30:00,12.36,12.36,12.35,12.36,17329.0,7.2438,7.2438,7.238,7.2438,17329.0
2019-05-02 13:35:00,12.36,12.37,12.35,12.37,24961.0,7.2438,7.2497,7.238,7.2497,24961.0
2019-05-02 13:40:00,12.36,12.38,12.35,12.38,153762.0,7.2438,7.2555,7.238,7.2555,153762.0
2019-05-02 13:45:00,12.38,12.4,12.38,12.4,124188.0,7.2555,7.2673,7.2555,7.2673,124188.0
2019-05-02 13:50:00,12.4,12.4,12.38,12.38,219473.0,7.2673,7.2673,7.2555,7.2555,219473.0
2019-05-02 13:55:00,12.38,12.4,12.38,12.38,97011.0,7.2555,7.2673,7.2555,7.2555,97011.0
2019-05-02 14:00:00,12.38,12.39,12.36,12.38,119631.0,7.2555,7.2614,7.2438,7.2555,119631.0
2019-05-02 14:05:00,12.38,12.4,12.37,12.38,271328.0,7.2555,7.2673,7.2497,7.2555,271328.0
2019-05-02 14:10:00,12.37,12.39,12.37,12.38,41396.0,7.2497,7.2614,7.2497,7.2555,41396.0
2019-05-02 14:15:00,12.38,12.39,12.36,12.38,113379.0,7.2555,7.2614,7.2438,7.2555,113379.0
2019-05-02 14:20:00,12.38,12.38,12.35,12.36,328051.0,7.2555,7.2555,7.238,7.2438,328051.0
2019-05-02 14:25:00,12.36,12.37,12.34,12.35,160151.0,7.2438,7.2497,7.2321,7.238,160151.0
2019-05-02 14:30:00,12.35,12.36,12.33,12.34,181158.0,7.238,7.2438,7.2262,7.2321,181158.0
2019-05-02 14:35:00,12.35,12.35,12.33,12.34,109925.0,7.238,7.238,7.2262,7.2321,109925.0
2019-05-02 14:40:00,12.34,12.35,12.33,12.34,209823.0,7.2321,7.238,7.2262,7.2321,209823.0
2019-05-02 14:45:00,12.34,12.35,12.31,12.32,417431.0,7.2321,7.238,7.2145,7.2204,417431.0
2019-05-02 14:50:00,12.32,12.33,12.3,12.33,77665.0,7.2204,7.2262,7.2087,7.2262,77665.0
2019-05-02 14:55:00,12.33,12.33,12.31,12.32,281687.0,7.2262,7.2262,7.2145,7.2204,281687.0
2019-05-02 15:00:00,12.31,12.33,12.31,12.32,160125.0,7.2145,7.2262,7.2145,7.2204,160125.0
2019-05-02 15:05:00,12.32,12.33,12.31,12.32,114716.0,7.2204,7.2262,7.2145,7.2204,114716.0
2019-05-02 15:10:00,12.32,12.34,12.31,12.33,155618.0,7.2204,7.2321,7.2145,7.2262,155618.0
2019-05-02 15:15:00,12.33,12.34,12.31,12.33,221736.0,7.2262,7.2321,7.2145,7.2262,221736.0
2019-05-02 15:20:00,12.33,12.34,12.32,12.34,222940.0,7.2262,7.2321,7.2204,7.2321,222940.0
2019-05-02 15:25:00,12.34,12.34,12.32,12.34,156528.0,7.2321,7.2321,7.2204,7.2321,156528.0
2019-05-02 15:30:00,12.34,12.36,12.33,12.35,122869.0,7.2321,7.2438,7.2262,7.238,122869.0
2019-05-02 15:35:00,12.35,12.38,12.34,12.38,108843.0,7.238,7.2555,7.2321,7.2555,108843.0
2019-05-02 15:40:00,12.38,12.38,12.35,12.38,468083.0,7.2555,7.2555,7.238,7.2555,468083.0
2019-05-02 15:45:00,12.38,12.38,12.35,12.36,460855.0,7.2555,7.2555,7.238,7.2438,460855.0
2019-05-02 15:50:00,12.36,12.37,12.35,12.37,705913.0,7.2438,7.2497,7.238,7.2497,705913.0
2019-05-02 15:55:00,12.37,12.37,12.33,12.36,676218.0,7.2497,7.2497,7.2262,7.2438,676218.0
2019-05-03 09:30:00,12.58,12.63,12.56,12.63,305551.0,7.3728,7.4021,7.361,7.4021,305551.0
2019-05-03 09:35:00,12.63,12.66,12.6,12.64,233831.0,7.4021,7.4196,7.3845,7.4079,233831.0
2019-05-03 09:40:00,12.65,12.68,12.65,12.67,262994.0,7.4138,7.4314,7.4138,7.4255,262994.0
2019-05-03 09:45:00,12.67,12.69,12.64,12.69,243427.0,7.4255,7.4372,7.4079,7.4372,243427.0
2019-05-03 09:50:00,12.69,12.71,12.66,12.7,315071.0,7.4372,7.4489,7.4196,7.4431,315071.0
2019-05-03 09:55:00,12.69,12.73,12.68,12.69,118848.0,7.4372,7.4607,7.4314,7.4372,118848.0
2019-05-03 10:00:00,12.69,12.76,12.69,12.73,316691.0,7.4372,7.4783,7.4372,7.4607,316691.0
2019-05-03 10:05:00,12.74,12.76,12.7,12.73,272718.0,7.4665,7.4783,7.4431,7.4607,272718.0
2019-05-03 10:10:00,12.74,12.74,12.67,12.69,182600.0,7.4665,7.4665,7.4255,7.4372,182600.0
2019-05-03 10:15:00,12.69,12.74,12.69,12.71,251284.0,7.4372,7.4665,7.4372,7.4489,251284.0
2019-05-03 10:20:00,12.71,12.74,12.71,12.74,605236.0,7.4489,7.4665,7.4489,7.4665,605236.0
2019-05-03 10:25:00,12.75,12.79,12.74,12.78,413721.0,7.4724,7.4958,7.4665,7.49,413721.0
2019-05-03 10:30:00,12.78,12.79,12.74,12.77,450458.0,7.49,7.4958,7.4665,7.4841,450458.0
2019-05-03 10:35:00,12.77,12.78,12.75,12.78,375914.0,7.4841,7.49,7.4724,7.49,375914.0
2019-05-03 10:40:00,12.78,12.79,12.76,12.79,210123.0,7.49,7.4958,7.4783,7.4958,210123.0
2019-05-03 10:45:00,12.79,12.82,12.78,12.8,261246.0,7.4958,7.5134,7.49,7.5017,261246.0
2019-05-03 10:50:00,12.81,12.82,12.78,12.79,194876.0,7.5076,7.5134,7.49,7.4958,194876.0
2019-05-03 10:55:00,12.79,12.8,12.77,12.79,137043.0,7.4958,7.5017,7.4841,7.4958,137043.0
2019-05-03 11:00:00,12.79,12.82,12.78,12.79,205970.0,7.4958,7.5134,7.49,7.4958,205970.0
2019-05-03 11:05:00,12.79,12.81,12.79,12.79,48844.0,7.4958,7.5076,7.4958,7.4958,48844.0
2019-05-03 11:10:00,12.79,12.81,12.78,12.81,64896.0,7.4958,7.5076,7.49,7.5076,64896.0
2019-05-03 11:15:00,12.81,12.82,12.79,12.79,165601.0,7.5076,7.5134,7.4958,7.4958,165601.0
2019-05-03 11:20:00,12.79,12.8,12.76,12.77,249758.0,7.4958,7.5017,7.4783,7.4841,249758.0
2019-05-03 11:25:00,12.78,12.78,12.76,12.78,161636.0,7.49,7.49,7.4783,7.49,161636.0
2019-05-03 11:30:00,12.78,12.78,12.74,12.76,261955.0,7.49,7.49,7.4665,7.4783,261955.0
2019-05-03 11:35:00,12.76,12.76,12.73,12.73,176386.0,7.4783,7.4783,7.4607,7.4607,176386.0
2019-05-03 11:40:00,12.74,12.76,12.72,12.76,241069.0,7.4665,7.4783,7.4548,7.4783,241069.0
2019-05-03 11:45:00,12.76,12.77,12.75,12.76,81855.0,7.4783,7.4841,7.4724,7.4783,81855.0
2019-05-03 11:50:00,12.76,12.8,12.75,12.79,139208.0,7.4783,7.5017,7.4724,7.4958,139208.0
2019-05-03 11:55:00,12.79,12.8,12.78,12.79,117343.0,7.4958,7.5017,7.49,7.4958,117343.0
2019-05-03 12:00:00,12.79,12.8,12.78,12.8,118454.0,7.4958,7.5017,7.49,7.5017,118454.0
2019-05-03 12:05:00,12.79,12.8,12.79,12.8,42423.0,7.4958,7.5017,7.4958,7.5017,42423.0
2019-05-03 12:10:00,12.79,12.8,12.77,12.78,90640.0,7.4958,7.5017,7.4841,7.49,90640.0
2019-05-03 12:15:00,12.78,12.79,12.77,12.79,45622.0,7.49,7.4958,7.4841,7.4958,45622.0
2019-05-03 12:20:00,12.79,12.79,12.76,12.77,132642.0,7.4958,7.4958,7.4783,7.4841,132642.0
2019-05-03 12:25:00,12.77,12.79,12.76,12.79,141893.0,7.4841,7.4958,7.4783,7.4958,141893.0
2019-05-03 12:30:00,12.79,12.8,12.78,12.78,75039.0,7.4958,7.5017,7.49,7.49,75039.0
2019-05-03 12:35:00,12.79,12.8,12.78,12.79,108067.0,7.4958,7.5017,7.49,7.4958,108067.0
2019-05-03 12:40:00,12.79,12.79,12.77,12.78,87055.0,7.4958,7.4958,7.4841,7.49,87055.0
2019-05-03 12:45:00,12.78,12.78,12.77,12.77,52421.0,7.49,7.49,7.4841,7.4841,52421.0
2019-05-03 12:50:00,12.78,12.79,12.77,12.79,25257.0,7.49,7.4958,7.4841,7.4958,25257.0
2019-05-03 12:55:00,12.78,12.79,12.77,12.78,131927.0,7.49,7.4958,7.4841,7.49,131927.0
2019-05-03 13:00:00,12.78,12.78,12.76,12.78,96359.0,7.49,7.49,7.4783,7.49,96359.0
2019-05-03 13:05:00,12.78,12.79,12.77,12.78,78317.0,7.49,7.4958,7.4841,7.49,78317.0
2019-05-03 13:10:00,12.78,12.78,12.77,12.78,17450.0,7.49,7.49,7.4841,7.49,17450.0
2019-05-03 13:15:00,12.78,12.78,12.76,12.78,75869.0,7.49,7.49,7.4783,7.49,75869.0
2019-05-03 13:20:00,12.78,12.78,12.77,12.78,46708.0,7.49,7.49,7.4841,7.49,46708.0
2019-05-03 13:25:00,12.77,12.78,12.76,12.78,182703.0,7.4841,7.49,7.4783,7.49,182703.0
2019-05-03 13:30:00,12.78,12.78,12.76,12.78,127911.0,7.49,7.49,7.4783,7.49,127911.0
2019-05-03 13:35:00,12.78,12.79,12.77,12.79,64992.0,7.49,7.4958,7.4841,7.4958,64992.0
2019-05-03 13:40:00,12.78,12.8,12.78,12.78,208193.0,7.49,7.5017,7.49,7.49,208193.0
2019-05-03 13:45:00,12.79,12.8,12.77,12.79,166450.0,7.4958,7.5017,7.4841,7.4958,166450.0
2019-05-03 13:50:00,12.8,12.8,12.78,12.79,116449.0,7.5017,7.5017,7.49,7.4958,116449.0
2019-05-03 13:55:00,12.79,12.79,12.77,12.78,190865.0,7.4958,7.4958,7.4841,7.49,190865.0
2019-05-03 14:00:00,12.77,12.79,12.76,12.78,213490.0,7.4841,7.4958,7.4783,7.49,213490.0
2019-05-03 14:05:00,12.78,12.78,12.77,12.77,87567.0,7.49,7.49,7.4841,7.4841,87567.0
2019-05-03 14:10:00,12.78,12.78,12.77,12.78,57747.0,7.49,7.49,7.4841,7.49,57747.0
2019-05-03 14:15:00,12.78,12.8,12.77,12.79,110371.0,7.49,7.5017,7.4841,7.4958,110371.0
2019-05-03 14:20:00,12.79,12.8,12.77,12.78,361341.0,7.4958,7.5017,7.4841,7.49,361341.0
2019-05-03 14:25:00,12.78,12.78,12.76,12.77,47377.0,7.49,7.49,7.4783,7.4841,47377.0
2019-05-03 14:30:00,12.77,12.79,12.76,12.79,208122.0,7.4841,7.4958,7.4783,7.4958,208122.0
2019-05-03 14:35:00,12.79,12.79,12.77,12.78,95009.0,7.4958,7.4958,7.4841,7.49,95009.0
2019-05-03 14:40:00,12.77,12.79,12.76,12.79,220031.0,7.4841,7.4958,7.4783,7.4958,220031.0
2019-05-03 14:45:00,12.79,12.81,12.78,12.81,225281.0,7.4958,7.5076,7.49,7.5076,225281.0
2019-05-03 14:50:00,12.82,12.85,12.81,12.83,340662.0,7.5134,7.531,7.5076,7.5193,340662.0
2019-05-03 14:55:00,12.83,12.84,12.82,12.83,62125.0,7.5193,7.5251,7.5134,7.5193,62125.0
2019-05-03 15:00:00,12.83,12.83,12.78,12.79,262856.0,7.5193,7.5193,7.49,7.4958,262856.0
2019-05-03 15:05:00,12.78,12.8,12.78,12.8,63745.0,7.49,7.5017,7.49,7.5017,63745.0
2019-05-03 15:10:00,12.8,12.8,12.77,12.78,97516.0,7.5017,7.5017,7.4841,7.49,97516.0
2019-05-03 15:15:00,12.78,12.8,12.77,12.78,212345.0,7.49,7.5017,7.4841,7.49,212345.0
2019-05-03 15:20:00,12.77,12.79,12.77,12.79,147581.0,7.4841,7.4958,7.4841,7.4958,147581.0
2019-05-03 15:25:00,12.78,12.8,12.78,12.79,122767.0,7.49,7.5017,7.49,7.4958,122767.0
2019-05-03 15:30:00,12.8,12.81,12.78,12.81,236039.0,7.5017,7.5076,7.49,7.5076,236039.0
2019-05-03 15:35:00,12.81,12.82,12.79,12.8,215309.0,7.5076,7.5134,7.4958,7.5017,215309.0
2019-05-03 15:40:00,12.8,12.8,12.77,12.79,1419262.0,7.5017,7.5017,7.4841,7.4958,1419262.0
2019-05-03 15:45:00,12.79,12.79,12.76,12.79,948557.0,7.4958,7.4958,7.4783,7.4958,948557.0
2019-05-03 15:50:00,12.79,12.8,12.75,12.77,671658.0,7.4958,7.5017,7.4724,7.4841,671658.0
2019-05-03 15:55:00,12.77,12.79,12.76,12.79,844853.0,7.4841,7.4958,7.4783,7.4958,844853.0
2019-05-06 09:30:00,12.35,12.42,12.35,12.42,909716.0,7.238,7.279,7.238,7.279,909716.0
2019-05-06 09:35:00,12.42,12.46,12.39,12.45,885962.0,7.279,7.3024,7.2614,7.2966,885962.0
2019-05-06 09:40:00,12.45,12.48,12.43,12.46,269054.0,7.2966,7.3142,7.2848,7.3024,269054.0
2019-05-06 09:45:00,12.46,12.48,12.44,12.45,203257.0,7.3024,7.3142,7.2907,7.2966,203257.0
2019-05-06 09:50:00,12.45,12.47,12.42,12.46,143550.0,7.2966,7.3083,7.279,7.3024,143550.0
2019-05-06 09:55:00,12.46,12.49,12.45,12.46,298930.0,7.3024,7.32,7.2966,7.3024,298930.0
2019-05-06 10:00:00,12.46,12.46,12.43,12.45,219812.0,7.3024,7.3024,7.2848,7.2966,219812.0
2019-05-06 10:05:00,12.44,12.47,12.43,12.46,152821.0,7.2907,7.3083,7.2848,7.3024,152821.0
2019-05-06 10:10:00,12.46,12.48,12.44,12.47,221039.0,7.3024,7.3142,7.2907,7.3083,221039.0
2019-05-06 10:15:00,12.48,12.5,12.46,12.47,204479.0,7.3142,7.3259,7.3024,7.3083,204479.0
2019-05-06 10:20:00,12.47,12.47,12.45,12.46,143658.0,7.3083,7.3083,7.2966,7.3024,143658.0
2019-05-06 10:25:00,12.46,12.47,12.44,12.46,113650.0,7.3024,7.3083,7.2907,7.3024,113650.0
2019-05-06 10:30:00,12.46,12.46,12.42,12.45,207224.0,7.3024,7.3024,7.279,7.2966,207224.0
2019-05-06 10:35:00,12.45,12.45,12.41,12.44,80813.0,7.2966,7.2966,7.2731,7.2907,80813.0
2019-05-06 10:40:00,12.44,12.46,12.43,12.44,45106.0,7.2907,7.3024,7.2848,7.2907,45106.0
2019-05-06 10:45:00,12.44,12.46,12.43,12.45,105684.0,7.2907,7.3024,7.2848,7.2966,105684.0
2019-05-06 10:50:00,12.46,12.47,12.44,12.46,150682.0,7.3024,7.3083,7.2907,7.3024,150682.0
2019-05-06 10:55:00,12.46,12.48,12.45,12.48,153333.0,7.3024,7.3142,7.2966,7.3142,153333.0
2019-05-06 11:00:00,12.48,12.48,12.47,12.48,57103.0,7.3142,7.3142,7.3083,7.3142,57103.0
2019-05-06 11:05:00,12.48,12.49,12.47,12.47,102660.0,7.3142,7.32,7.3083,7.3083,102660.0
2019-05-06 11:10:00,12.48,12.48,12.46,12.46,141296.0,7.3142,7.3142,7.3024,7.3024,141296.0
2019-05-06 11:15:00,12.46,12.48,12.46,12.48,67892.0,7.3024,7.3142,7.3024,7.3142,67892.0
2019-05-06 11:20:00,12.48,12.51,12.48,12.5,108036.0,7.3142,7.3317,7.3142,7.3259,108036.0
2019-05-06 11:25:00,12.5,12.53,12.49,12.52,122314.0,7.3259,7.3435,7.32,7.3376,122314.0
2019-05-06 11:30:00,12.52,12.53,12.48,12.49,117661.0,7.3376,7.3435,7.3142,7.32,117661.0
2019-05-06 11:35:00,12.49,12.52,12.48,12.5,95066.0,7.32,7.3376,7.3142,7.3259,95066.0
2019-05-06 11:40:00,12.5,12.5,12.48,12.48,102308.0,7.3259,7.3259,7.3142,7.3142,102308.0
2019-05-06 11:45:00,12.49,12.51,12.48,12.49,81845.0,7.32,7.3317,7.3142,7.32,81845.0
2019-05-06 11:50:00,12.49,12.51,12.48,12.5,87700.0,7.32,7.3317,7.3142,7.3259,87700.0
2019-05-06 11:55:00,12.5,12.52,12.49,12.51,800056.0,7.3259,7.3376,7.32,7.3317,800056.0
2019-05-06 12:00:00,12.51,12.53,12.5,12.52,156495.0,7.3317,7.3435,7.3259,7.3376,156495.0
2019-05-06 12:05:00,12.52,12.54,12.5,12.54,45607.0,7.3376,7.3493,7.3259,7.3493,45607.0
2019-05-06 12:10:00,12.54,12.55,12.52,12.54,41937.0,7.3493,7.3552,7.3376,7.3493,41937.0
2019-05-06 12:15:00,12.54,12.56,12.53,12.54,79688.0,7.3493,7.361,7.3435,7.3493,79688.0
2019-05-06 12:20:00,12.55,12.57,12.54,12.55,123022.0,7.3552,7.3669,7.3493,7.3552,123022.0
2019-05-06 12:25:00,12.54,12.55,12.52,12.54,111742.0,7.3493,7.3552,7.3376,7.3493,111742.0
2019-05-06 12:30:00,12.54,12.54,12.5,12.51,223177.0,7.3493,7.3493,7.3259,7.3317,223177.0
2019-05-06 12:35:00,12.5,12.52,12.49,12.52,164190.0,7.3259,7.3376,7.32,7.3376,164190.0
2019-05-06 12:40:00,12.52,12.52,12.5,12.51,52337.0,7.3376,7.3376,7.3259,7.3317,52337.0
2019-05-06 12:45:00,12.51,12.51,12.48,12.48,34914.0,7.3317,7.3317,7.3142,7.3142,34914.0
2019-05-06 12:50:00,12.49,12.5,12.48,12.49,113334.0,7.32,7.3259,7.3142,7.32,113334.0
2019-05-06 12:55:00,12.49,12.5,12.48,12.49,70471.0,7.32,7.3259,7.3142,7.32,70471.0
2019-05-06 13:00:00,12.48,12.49,12.47,12.49,152382.0,7.3142,7.32,7.3083,7.32,152382.0
2019-05-06 13:05:00,12.49,12.5,12.48,12.5,35345.0,7.32,7.3259,7.3142,7.3259,35345.0
2019-05-06 13:10:00,12.5,12.52,12.49,12.51,45375.0,7.3259,7.3376,7.32,7.3317,45375.0
2019-05-06 13:15:00,12.51,12.53,12.5,12.51,84035.0,7.3317,7.3435,7.3259,7.3317,84035.0
2019-05-06 13:20:00,12.51,12.51,12.49,12.5,32068.0,7.3317,7.3317,7.32,7.3259,32068.0
2019-05-06 13:25:00,12.5,12.51,12.49,12.5,40199.0,7.3259,7.3317,7.32,7.3259,40199.0
2019-05-06 13:30:00,12.5,12.51,12.49,12.49,79287.0,7.3259,7.3317,7.32,7.32,79287.0
2019-05-06 13:35:00,12.5,12.5,12.49,12.5,11655.0,7.3259,7.3259,7.32,7.3259,11655.0
2019-05-06 13:40:00,12.5,12.51,12.49,12.51,40124.0,7.3259,7.3317,7.32,7.3317,40124.0
2019-05-06 13:45:00,12.51,12.52,12.5,12.51,67878.0,7.3317,7.3376,7.3259,7.3317,67878.0
2019-05-06 13:50:00,12.51,12.52,12.5,12.51,27998.0,7.3317,7.3376,7.3259,7.3317,27998.0
2019-05-06 13:55:00,12.51,12.52,12.51,12.52,21200.0,7.3317,7.3376,7.3317,7.3376,21200.0
2019-05-06 14:00:00,12.52,12.52,12.51,12.52,35541.0,7.3376,7.3376,7.3317,7.3376,35541.0
2019-05-06 14:05:00,12.52,12.53,12.51,12.53,58968.0,7.3376,7.3435,7.3317,7.3435,58968.0
2019-05-06 14:10:00,12.53,12.54,12.52,12.54,38960.0,7.3435,7.3493,7.3376,7.3493,38960.0
2019-05-06 14:15:00,12.54,12.55,12.53,12.54,44471.0,7.3493,7.3552,7.3435,7.3493,44471.0
2019-05-06 14:20:00,12.55,12.55,12.54,12.54,45783.0,7.3552,7.3552,7.3493,7.3493,45783.0
2019-05-06 14:25:00,12.54,12.56,12.53,12.54,185180.0,7.3493,7.361,7.3435,7.3493,185180.0
2019-05-06 14:30:00,12.54,12.55,12.53,12.53,71724.0,7.3493,7.3552,7.3435,7.3435,71724.0
2019-05-06 14:35:00,12.53,12.55,12.53,12.55,76269.0,7.3435,7.3552,7.3435,7.3552,76269.0
2019-05-06 14:40:00,12.55,12.56,12.54,12.54,95756.0,7.3552,7.361,7.3493,7.3493,95756.0
2019-05-06 14:45:00,12.54,12.56,12.54,12.55,217772.0,7.3493,7.361,7.3493,7.3552,217772.0
2019-05-06 14:50:00,12.55,12.56,12.53,12.54,172841.0,7.3552,7.361,7.3435,7.3493,172841.0
2019-05-06 14:55:00,12.54,12.56,12.52,12.54,203900.0,7.3493,7.361,7.3376,7.3493,203900.0
2019-05-06 15:00:00,12.54,12.55,12.53,12.54,85083.0,7.3493,7.3552,7.3435,7.3493,85083.0
2019-05-06 15:05:00,12.54,12.56,12.54,12.55,181992.0,7.3493,7.361,7.3493,7.3552,181992.0
2019-05-06 15:10:00,12.56,12.56,12.53,12.54,258685.0,7.361,7.361,7.3435,7.3493,258685.0
2019-05-06 15:15:00,12.54,12.55,12.53,12.54,130224.0,7.3493,7.3552,7.3435,7.3493,130224.0
2019-05-06 15:20:00,12.54,12.55,12.54,12.54,66167.0,7.3493,7.3552,7.3493,7.3493,66167.0
2019-05-06 15:25:00,12.54,12.56,12.53,12.54,320136.0,7.3493,7.361,7.3435,7.3493,320136.0
2019-05-06 15:30:00,12.54,12.55,12.53,12.54,317211.0,7.3493,7.3552,7.3435,7.3493,317211.0
2019-05-06 15:35:00,12.54,12.55,12.52,12.54,372906.0,7.3493,7.3552,7.3376,7.3493,372906.0
2019-05-06 15:40:00,12.54,12.55,12.53,12.54,164080.0,7.3493,7.3552,7.3435,7.3493,164080.0
2019-05-06 15:45:00,12.54,12.55,12.52,12.55,451497.0,7.3493,7.3552,7.3376,7.3552,451497.0
2019-05-06 15:50:00,12.55,12.55,12.5,12.51,634441.0,7.3552,7.3552,7.3259,7.3317,634441.0
2019-05-06 15:55:00,12.51,12.52,12.49,12.52,1251117.0,7.3317,7.3376,7.32,7.3376,1251117.0
2019-05-07 09:30:00,12.3,12.34,12.26,12.33,600265.0,7.2087,7.2321,7.1852,7.2262,600265.0
2019-05-07 09:35:00,12.33,12.34,12.28,12.3,772665.0,7.2262,7.2321,7.1969,7.2087,772665.0
2019-05-07 09:40:00,12.31,12.31,12.27,12.28,329606.0,7.2145,7.2145,7.1911,7.1969,329606.0
2019-05-07 09:45:00,12.28,12.29,12.23,12.24,329519.0,7.1969,7.2028,7.1676,7.1735,329519.0
2019-05-07 09:50:00,12.24,12.27,12.22,12.27,163910.0,7.1735,7.1911,7.1618,7.1911,163910.0
2019-05-07 09:55:00,12.27,12.29,12.25,12.29,340181.0,7.1911,7.2028,7.1794,7.2028,340181.0
2019-05-07 10:00:00,12.29,12.29,12.24,12.25,263659.0,7.2028,7.2028,7.1735,7.1794,263659.0
2019-05-07 10:05:00,12.25,12.26,12.22,12.23,276020.0,7.1794,7.1852,7.1618,7.1676,276020.0
2019-05-07 10:10:00,12.22,12.24,12.18,12.19,684555.0,7.1618,7.1735,7.1383,7.1442,684555.0
2019-05-07 10:15:00,12.19,12.24,12.17,12.24,249332.0,7.1442,7.1735,7.1325,7.1735,249332.0
2019-05-07 10:20:00,12.24,12.3,12.23,12.29,135773.0,7.1735,7.2087,7.1676,7.2028,135773.0
2019-05-07 10:25:00,12.29,12.3,12.26,12.3,331761.0,7.2028,7.2087,7.1852,7.2087,331761.0
2019-05-07 10:30:00,12.29,12.3,12.23,12.25,628280.0,7.2028,7.2087,7.1676,7.1794,628280.0
2019-05-07 10:35:00,12.24,12.28,12.21,12.26,715122.0,7.1735,7.1969,7.1559,7.1852,715122.0
2019-05-07 10:40:00,12.25,12.29,12.24,12.27,215425.0,7.1794,7.2028,7.1735,7.1911,215425.0
2019-05-07 10:45:00,12.27,12.3,12.27,12.29,168066.0,7.1911,7.2087,7.1911,7.2028,168066.0
2019-05-07 10:50:00,12.28,12.29,12.26,12.28,204025.0,7.1969,7.2028,7.1852,7.1969,204025.0
2019-05-07 10:55:00,12.27,12.3,12.27,12.28,187824.0,7.1911,7.2087,7.1911,7.1969,187824.0
2019-05-07 11:00:00,12.28,12.28,12.22,12.22,186853.0,7.1969,7.1969,7.1618,7.1618,186853.0
2019-05-07 11:05:00,12.23,12.28,12.22,12.28,243566.0,7.1676,7.1969,7.1618,7.1969,243566.0
2019-05-07 11:10:00,12.28,12.34,12.28,12.33,326086.0,7.1969,7.2321,7.1969,7.2262,326086.0
2019-05-07 11:15:00,12.33,12.35,12.3,12.34,262919.0,7.2262,7.238,7.2087,7.2321,262919.0
2019-05-07 11:20:00,12.34,12.34,12.29,12.34,430828.0,7.2321,7.2321,7.2028,7.2321,430828.0
2019-05-07 11:25:00,12.33,12.36,12.32,12.34,314531.0,7.2262,7.2438,7.2204,7.2321,314531.0
2019-05-07 11:30:00,12.35,12.39,12.34,12.36,300287.0,7.238,7.2614,7.2321,7.2438,300287.0
2019-05-07 11:35:00,12.37,12.37,12.31,12.35,129565.0,7.2497,7.2497,7.2145,7.238,129565.0
2019-05-07 11:40:00,12.35,12.39,12.34,12.37,714313.0,7.238,7.2614,7.2321,7.2497,714313.0
2019-05-07 11:45:00,12.37,12.4,12.36,12.38,372083.0,7.2497,7.2673,7.2438,7.2555,372083.0
2019-05-07 11:50:00,12.38,12.39,12.35,12.38,136786.0,7.2555,7.2614,7.238,7.2555,136786.0
2019-05-07 11:55:00,12.38,12.38,12.35,12.36,512326.0,7.2555,7.2555,7.238,7.2438,512326.0
2019-05-07 12:00:00,12.35,12.36,12.33,12.35,194563.0,7.238,7.2438,7.2262,7.238,194563.0
2019-05-07 12:05:00,12.34,12.36,12.33,12.35,241398.0,7.2321,7.2438,7.2262,7.238,241398.0
2019-05-07 12:10:00,12.35,12.37,12.34,12.36,75576.0,7.238,7.2497,7.2321,7.2438,75576.0
2019-05-07 12:15:00,12.36,12.38,12.35,12.37,106088.0,7.2438,7.2555,7.238,7.2497,106088.0
2019-05-07 12:20:00,12.37,12.39,12.36,12.38,64565.0,7.2497,7.2614,7.2438,7.2555,64565.0
2019-05-07 12:25:00,12.38,12.43,12.38,12.43,114903.0,7.2555,7.2848,7.2555,7.2848,114903.0
2019-05-07 12:30:00,12.43,12.44,12.4,12.41,111224.0,7.2848,7.2907,7.2673,7.2731,111224.0
2019-05-07 12:35:00,12.41,12.43,12.4,12.43,58902.0,7.2731,7.2848,7.2673,7.2848,58902.0
2019-05-07 12:40:00,12.43,12.43,12.41,12.43,108239.0,7.2848,7.2848,7.2731,7.2848,108239.0
2019-05-07 12:45:00,12.42,12.43,12.41,12.42,41880.0,7.279,7.2848,7.2731,7.279,41880.0
2019-05-07 12:50:00,12.41,12.45,12.41,12.44,262167.0,7.2731,7.2966,7.2731,7.2907,262167.0
2019-05-07 12:55:00,12.43,12.44,12.43,12.44,55258.0,7.2848,7.2907,7.2848,7.2907,55258.0
2019-05-07 13:00:00,12.43,12.44,12.41,12.42,85383.0,7.2848,7.2907,7.2731,7.279,85383.0
2019-05-07 13:05:00,12.42,12.43,12.38,12.4,118140.0,7.279,7.2848,7.2555,7.2673,118140.0
2019-05-07 13:10:00,12.4,12.42,12.39,12.41,174771.0,7.2673,7.279,7.2614,7.2731,174771.0
2019-05-07 13:15:00,12.41,12.42,12.39,12.41,62327.0,7.2731,7.279,7.2614,7.2731,62327.0
2019-05-07 13:20:00,12.41,12.43,12.39,12.43,181027.0,7.2731,7.2848,7.2614,7.2848,181027.0
2019-05-07 13:25:00,12.42,12.43,12.39,12.4,169042.0,7.279,7.2848,7.2614,7.2673,169042.0
2019-05-07 13:30:00,12.4,12.41,12.35,12.36,239505.0,7.2673,7.2731,7.238,7.2438,239505.0
2019-05-07 13:35:00,12.36,12.38,12.34,12.38,139125.0,7.2438,7.2555,7.2321,7.2555,139125.0
2019-05-07 13:40:00,12.37,12.41,12.37,12.38,233402.0,7.2497,7.2731,7.2497,7.2555,233402.0
2019-05-07 13:45:00,12.38,12.41,12.38,12.41,71799.0,7.2555,7.2731,7.2555,7.2731,71799.0
2019-05-07 13:50:00,12.41,12.42,12.39,12.42,65280.0,7.2731,7.279,7.2614,7.279,65280.0
2019-05-07 13:55:00,12.42,12.42,12.39,12.39,56324.0,7.279,7.279,7.2614,7.2614,56324.0
2019-05-07 14:00:00,12.39,12.4,12.37,12.38,83275.0,7.2614,7.2673,7.2497,7.2555,83275.0
2019-05-07 14:05:00,12.38,12.42,12.37,12.42,123751.0,7.2555,7.279,7.2497,7.279,123751.0
2019-05-07 14:10:00,12.42,12.44,12.41,12.44,267543.0,7.279,7.2907,7.2731,7.2907,267543.0
2019-05-07 14:15:00,12.44,12.47,12.43,12.45,205668.0,7.2907,7.3083,7.2848,7.2966,205668.0
2019-05-07 14:20:00,12.45,12.47,12.44,12.45,50682.0,7.2966,7.3083,7.2907,7.2966,50682.0
2019-05-07 14:25:00,12.45,12.46,12.43,12.45,60826.0,7.2966,7.3024,7.2848,7.2966,60826.0
2019-05-07 14:30:00,12.45,12.46,12.43,12.45,214299.0,7.2966,7.3024,7.2848,7.2966,214299.0
2019-05-07 14:35:00,12.45,12.46,12.43,12.46,174515.0,7.2966,7.3024,7.2848,7.3024,174515.0
2019-05-07 14:40:00,12.46,12.47,12.44,12.46,120084.0,7.3024,7.3083,7.2907,7.3024,120084.0
2019-05-07 14:45:00,12.45,12.47,12.44,12.46,67338.0,7.2966,7.3083,7.2907,7.3024,67338.0
2019-05-07 14:50:00,12.46,12.49,12.46,12.49,141343.0,7.3024,7.32,7.3024,7.32,141343.0
2019-05-07 14:55:00,12.49,12.49,12.46,12.47,153530.0,7.32,7.32,7.3024,7.3083,153530.0
2019-05-07 15:00:00,12.46,12.47,12.45,12.46,146450.0,7.3024,7.3083,7.2966,7.3024,146450.0
2019-05-07 15:05:00,12.46,12.46,12.42,12.45,258209.0,7.3024,7.3024,7.279,7.2966,258209.0
2019-05-07 15:10:00,12.44,12.48,12.44,12.46,330137.0,7.2907,7.3142,7.2907,7.3024,330137.0
2019-05-07 15:15:00,12.46,12.49,12.46,12.46,281766.0,7.3024,7.32,7.3024,7.3024,281766.0
2019-05-07 15:20:00,12.47,12.48,12.45,12.46,160733.0,7.3083,7.3142,7.2966,7.3024,160733.0
2019-05-07 15:25:00,12.46,12.47,12.44,12.46,192740.0,7.3024,7.3083,7.2907,7.3024,192740.0
2019-05-07 15:30:00,12.46,12.47,12.45,12.45,142266.0,7.3024,7.3083,7.2966,7.2966,142266.0
2019-05-07 15:35:00,12.46,12.46,12.42,12.43,181134.0,7.3024,7.3024,7.279,7.2848,181134.0
2019-05-07 15:40:00,12.44,12.46,12.43,12.46,60311.0,7.2907,7.3024,7.2848,7.3024,60311.0
2019-05-07 15:45:00,12.46,12.47,12.43,12.45,344305.0,7.3024,7.3083,7.2848,7.2966,344305.0
2019-05-07 15:50:00,12.45,12.5,12.44,12.5,471554.0,7.2966,7.3259,7.2907,7.3259,471554.0
2019-05-07 15:55:00,12.49,12.5,12.47,12.48,473831.0,7.32,7.3259,7.3083,7.3142,473831.0
2019-05-08 09:30:00,12.68,12.71,12.53,12.55,900337.0,7.4314,7.4489,7.3435,7.3552,900337.0
2019-05-08 09:35:00,12.56,12.56,12.49,12.51,627282.0,7.361,7.361,7.32,7.3317,627282.0
2019-05-08 09:40:00,12.51,12.54,12.43,12.44,657126.0,7.3317,7.3493,7.2848,7.2907,657126.0
2019-05-08 09:45:00,12.45,12.51,12.44,12.48,653489.0,7.2966,7.3317,7.2907,7.3142,653489.0
2019-05-08 09:50:00,12.48,12.48,12.39,12.4,451099.0,7.3142,7.3142,7.2614,7.2673,451099.0
2019-05-08 09:55:00,12.4,12.44,12.39,12.44,298122.0,7.2673,7.2907,7.2614,7.2907,298122.0
2019-05-08 10:00:00,12.44,12.45,12.4,12.41,237421.0,7.2907,7.2966,7.2673,7.2731,237421.0
2019-05-08 10:05:00,12.41,12.46,12.4,12.44,405903.0,7.2731,7.3024,7.2673,7.2907,405903.0
2019-05-08 10:10:00,12.45,12.47,12.43,12.44,362017.0,7.2966,7.3083,7.2848,7.2907,362017.0
2019-05-08 10:15:00,12.44,12.5,12.43,12.48,486394.0,7.2907,7.3259,7.2848,7.3142,486394.0
2019-05-08 10:20:00,12.48,12.49,12.46,12.46,258325.0,7.3142,7.32,7.3024,7.3024,258325.0
2019-05-08 10:25:00,12.46,12.5,12.45,12.48,166985.0,7.3024,7.3259,7.2966,7.3142,166985.0
2019-05-08 10:30:00,12.49,12.51,12.46,12.49,278718.0,7.32,7.3317,7.3024,7.32,278718.0
2019-05-08 10:35:00,12.49,12.51,12.46,12.49,166789.0,7.32,7.3317,7.3024,7.32,166789.0
2019-05-08 10:40:00,12.49,12.51,12.48,12.49,206982.0,7.32,7.3317,7.3142,7.32,206982.0
2019-05-08 10:45:00,12.49,12.53,12.49,12.5,186400.0,7.32,7.3435,7.32,7.3259,186400.0
2019-05-08 10:50:00,12.5,12.52,12.48,12.49,195638.0,7.3259,7.3376,7.3142,7.32,195638.0
2019-05-08 10:55:00,12.5,12.56,12.46,12.55,229727.0,7.3259,7.361,7.3024,7.3552,229727.0
2019-05-08 11:00:00,12.55,12.57,12.53,12.55,193399.0,7.3552,7.3669,7.3435,7.3552,193399.0
2019-05-08 11:05:00,12.54,12.58,12.54,12.58,208066.0,7.3493,7.3728,7.3493,7.3728,208066.0
2019-05-08 11:10:00,12.59,12.6,12.54,12.54,238509.0,7.3786,7.3845,7.3493,7.3493,238509.0
2019-05-08 11:15:00,12.53,12.58,12.53,12.56,259213.0,7.3435,7.3728,7.3435,7.361,259213.0
2019-05-08 11:20:00,12.55,12.58,12.55,12.57,296828.0,7.3552,7.3728,7.3552,7.3669,296828.0
2019-05-08 11:25:00,12.57,12.59,12.56,12.56,132041.0,7.3669,7.3786,7.361,7.361,132041.0
2019-05-08 11:30:00,12.57,12.58,12.53,12.55,376611.0,7.3669,7.3728,7.3435,7.3552,376611.0
2019-05-08 11:35:00,12.55,12.56,12.52,12.54,493325.0,7.3552,7.361,7.3376,7.3493,493325.0
2019-05-08 11:40:00,12.54,12.56,12.51,12.53,197054.0,7.3493,7.361,7.3317,7.3435,197054.0
2019-05-08 11:45:00,12.53,12.54,12.51,12.54,144403.0,7.3435,7.3493,7.3317,7.3493,144403.0
2019-05-08 11:50:00,12.54,12.55,12.52,12.54,129751.0,7.3493,7.3552,7.3376,7.3493,129751.0
2019-05-08 11:55:00,12.54,12.56,12.53,12.54,123721.0,7.3493,7.361,7.3435,7.3493,123721.0
2019-05-08 12:00:00,12.54,12.54,12.51,12.53,77007.0,7.3493,7.3493,7.3317,7.3435,77007.0
2019-05-08 12:05:00,12.54,12.54,12.5,12.5,89917.0,7.3493,7.3493,7.3259,7.3259,89917.0
2019-05-08 12:10:00,12.51,12.52,12.49,12.5,141440.0,7.3317,7.3376,7.32,7.3259,141440.0
2019-05-08 12:15:00,12.49,12.51,12.48,12.5,118953.0,7.32,7.3317,7.3142,7.3259,118953.0
2019-05-08 12:20:00,12.5,12.51,12.48,12.5,96519.0,7.3259,7.3317,7.3142,7.3259,96519.0
2019-05-08 12:25:00,12.49,12.53,12.49,12.53,92037.0,7.32,7.3435,7.32,7.3435,92037.0
2019-05-08 12:30:00,12.52,12.53,12.51,12.51,113227.0,7.3376,7.3435,7.3317,7.3317,113227.0
2019-05-08 12:35:00,12.52,12.53,12.51,12.52,66182.0,7.3376,7.3435,7.3317,7.3376,66182.0
2019-05-08 12:40:00,12.52,12.53,12.5,12.51,126978.0,7.3376,7.3435,7.3259,7.3317,126978.0
2019-05-08 12:45:00,12.51,12.52,12.5,12.52,112169.0,7.3317,7.3376,7.3259,7.3376,112169.0
2019-05-08 12:50:00,12.52,12.53,12.51,12.52,75297.0,7.3376,7.3435,7.3317,7.3376,75297.0
2019-05-08 12:55:00,12.51,12.52,12.5,12.51,141177.0,7.3317,7.3376,7.3259,7.3317,141177.0
2019-05-08 13:00:00,12.51,12.52,12.5,12.51,79198.0,7.3317,7.3376,7.3259,7.3317,79198.0
2019-05-08 13:05:00,12.5,12.52,12.5,12.52,98106.0,7.3259,7.3376,7.3259,7.3376,98106.0
2019-05-08 13:10:00,12.52,12.52,12.51,12.52,43315.0,7.3376,7.3376,7.3317,7.3376,43315.0
2019-05-08 13:15:00,12.52,12.52,12.48,12.49,100642.0,7.3376,7.3376,7.3142,7.32,100642.0
2019-05-08 13:20:00,12.5,12.5,12.47,12.48,88551.0,7.3259,7.3259,7.3083,7.3142,88551.0
2019-05-08 13:25:00,12.48,12.49,12.47,12.47,95856.0,7.3142,7.32,7.3083,7.3083,95856.0
2019-05-08 13:30:00,12.47,12.48,12.46,12.48,79178.0,7.3083,7.3142,7.3024,7.3142,79178.0
2019-05-08 13:35:00,12.48,12.49,12.47,12.49,114815.0,7.3142,7.32,7.3083,7.32,114815.0
2019-05-08 13:40:00,12.49,12.5,12.48,12.5,70995.0,7.32,7.3259,7.3142,7.3259,70995.0
2019-05-08 13:45:00,12.5,12.5,12.47,12.48,117564.0,7.3259,7.3259,7.3083,7.3142,117564.0
2019-05-08 13:50:00,12.47,12.48,12.46,12.48,192338.0,7.3083,7.3142,7.3024,7.3142,192338.0
2019-05-08 13:55:00,12.48,12.49,12.47,12.48,212180.0,7.3142,7.32,7.3083,7.3142,212180.0
2019-05-08 14:00:00,12.48,12.49,12.47,12.49,62589.0,7.3142,7.32,7.3083,7.32,62589.0
2019-05-08 14:05:00,12.49,12.5,12.48,12.49,475256.0,7.32,7.3259,7.3142,7.32,475256.0
2019-05-08 14:10:00,12.49,12.5,12.47,12.47,377754.0,7.32,7.3259,7.3083,7.3083,377754.0
2019-05-08 14:15:00,12.48,12.48,12.46,12.46,242792.0,7.3142,7.3142,7.3024,7.3024,242792.0
2019-05-08 14:20:00,12.47,12.47,12.44,12.45,224032.0,7.3083,7.3083,7.2907,7.2966,224032.0
2019-05-08 14:25:00,12.46,12.46,12.45,12.46,71909.0,7.3024,7.3024,7.2966,7.3024,71909.0
2019-05-08 14:30:00,12.46,12.46,12.44,12.45,152284.0,7.3024,7.3024,7.2907,7.2966,152284.0
2019-05-08 14:35:00,12.45,12.46,12.43,12.45,176208.0,7.2966,7.3024,7.2848,7.2966,176208.0
2019-05-08 14:40:00,12.45,12.46,12.44,12.46,131680.0,7.2966,7.3024,7.2907,7.3024,131680.0
2019-05-08 14:45:00,12.46,12.46,12.43,12.45,133880.0,7.3024,7.3024,7.2848,7.2966,133880.0
2019-05-08 14:50:00,12.44,12.46,12.44,12.45,114567.0,7.2907,7.3024,7.2907,7.2966,114567.0
2019-05-08 14:55:00,12.44,12.46,12.43,12.45,178764.0,7.2907,7.3024,7.2848,7.2966,178764.0
2019-05-08 15:00:00,12.46,12.47,12.45,12.46,112782.0,7.3024,7.3083,7.2966,7.3024,112782.0
2019-05-08 15:05:00,12.46,12.47,12.45,12.47,189442.0,7.3024,7.3083,7.2966,7.3083,189442.0
2019-05-08 15:10:00,12.46,12.47,12.44,12.46,197285.0,7.3024,7.3083,7.2907,7.3024,197285.0
2019-05-08 15:15:00,12.45,12.46,12.44,12.45,234596.0,7.2966,7.3024,7.2907,7.2966,234596.0
2019-05-08 15:20:00,12.45,12.47,12.44,12.47,222428.0,7.2966,7.3083,7.2907,7.3083,222428.0
2019-05-08 15:25:00,12.47,12.48,12.46,12.48,126906.0,7.3083,7.3142,7.3024,7.3142,126906.0
2019-05-08 15:30:00,12.48,12.5,12.47,12.5,323298.0,7.3142,7.3259,7.3083,7.3259,323298.0
2019-05-08 15:35:00,12.5,12.51,12.46,12.47,623606.0,7.3259,7.3317,7.3024,7.3083,623606.0
2019-05-08 15:40:00,12.47,12.47,12.45,12.46,349032.0,7.3083,7.3083,7.2966,7.3024,349032.0
2019-05-08 15:45:00,12.47,12.47,12.44,12.46,530677.0,7.3083,7.3083,7.2907,7.3024,530677.0
2019-05-08 15:50:00,12.47,12.47,12.44,12.45,287404.0,7.3083,7.3083,7.2907,7.2966,287404.0
2019-05-08 15:55:00,12.44,12.45,12.42,12.42,597292.0,7.2907,7.2966,7.279,7.279,597292.0
2019-05-09 09:30:00,12.23,12.27,12.22,12.24,271127.0,7.1676,7.1911,7.1618,7.1735,271127.0
2019-05-09 09:35:00,12.23,12.23,12.16,12.16,228455.0,7.1676,7.1676,7.1266,7.1266,228455.0
2019-05-09 09:40:00,12.16,12.17,12.09,12.09,540812.0,7.1266,7.1325,7.0856,7.0856,540812.0
2019-05-09 09:45:00,12.09,12.1,12.06,12.08,423559.0,7.0856,7.0914,7.068,7.0797,423559.0
2019-05-09 09:50:00,12.08,12.09,12.03,12.07,812274.0,7.0797,7.0856,7.0504,7.0739,812274.0
2019-05-09 09:55:00,12.08,12.18,12.07,12.18,378440.0,7.0797,7.1383,7.0739,7.1383,378440.0
2019-05-09 10:00:00,12.18,12.18,12.11,12.14,840361.0,7.1383,7.1383,7.0973,7.1149,840361.0
2019-05-09 10:05:00,12.15,12.17,12.13,12.15,320510.0,7.1207,7.1325,7.109,7.1207,320510.0
2019-05-09 10:10:00,12.14,12.15,12.12,12.13,241510.0,7.1149,7.1207,7.1032,7.109,241510.0
2019-05-09 10:15:00,12.13,12.18,12.13,12.16,348046.0,7.109,7.1383,7.109,7.1266,348046.0
2019-05-09 10:20:00,12.17,12.17,12.11,12.13,208004.0,7.1325,7.1325,7.0973,7.109,208004.0
2019-05-09 10:25:00,12.13,12.14,12.1,12.11,270975.0,7.109,7.1149,7.0914,7.0973,270975.0
2019-05-09 10:30:00,12.1,12.13,12.1,12.12,308750.0,7.0914,7.109,7.0914,7.1032,308750.0
2019-05-09 10:35:00,12.12,12.12,12.09,12.1,233652.0,7.1032,7.1032,7.0856,7.0914,233652.0
2019-05-09 10:40:00,12.1,12.17,12.09,12.16,219290.0,7.0914,7.1325,7.0856,7.1266,219290.0
2019-05-09 10:45:00,12.16,12.19,12.14,12.18,257362.0,7.1266,7.1442,7.1149,7.1383,257362.0
2019-05-09 10:50:00,12.18,12.18,12.16,12.17,41129.0,7.1383,7.1383,7.1266,7.1325,41129.0
2019-05-09 10:55:00,12.17,12.18,12.13,12.15,146263.0,7.1325,7.1383,7.109,7.1207,146263.0
2019-05-09 11:00:00,12.15,12.16,12.13,12.16,69459.0,7.1207,7.1266,7.109,7.1266,69459.0
2019-05-09 11:05:00,12.16,12.16,12.11,12.15,150665.0,7.1266,7.1266,7.0973,7.1207,150665.0
2019-05-09 11:10:00,12.15,12.19,12.13,12.18,252983.0,7.1207,7.1442,7.109,7.1383,252983.0
2019-05-09 11:15:00,12.19,12.19,12.13,12.14,148806.0,7.1442,7.1442,7.109,7.1149,148806.0
2019-05-09 11:20:00,12.14,12.15,12.11,12.13,91379.0,7.1149,7.1207,7.0973,7.109,91379.0
2019-05-09 11:25:00,12.13,12.14,12.09,12.11,157121.0,7.109,7.1149,7.0856,7.0973,157121.0
2019-05-09 11:30:00,12.11,12.15,12.1,12.13,135679.0,7.0973,7.1207,7.0914,7.109,135679.0
2019-05-09 11:35:00,12.13,12.14,12.07,12.08,457721.0,7.109,7.1149,7.0739,7.0797,457721.0
2019-05-09 11:40:00,12.08,12.12,12.06,12.12,411611.0,7.0797,7.1032,7.068,7.1032,411611.0
2019-05-09 11:45:00,12.12,12.12,12.08,12.11,240944.0,7.1032,7.1032,7.0797,7.0973,240944.0
2019-05-09 11:50:00,12.11,12.12,12.09,12.11,203877.0,7.0973,7.1032,7.0856,7.0973,203877.0
2019-05-09 11:55:00,12.12,12.14,12.1,12.13,184125.0,7.1032,7.1149,7.0914,7.109,184125.0
2019-05-09 12:00:00,12.13,12.13,12.09,12.11,101478.0,7.109,7.109,7.0856,7.0973,101478.0
2019-05-09 12:05:00,12.1,12.15,12.09,12.13,219719.0,7.0914,7.1207,7.0856,7.109,219719.0
2019-05-09 12:10:00,12.13,12.13,12.11,12.12,103312.0,7.109,7.109,7.0973,7.1032,103312.0
2019-05-09 12:15:00,12.12,12.14,12.11,12.12,101062.0,7.1032,7.1149,7.0973,7.1032,101062.0
2019-05-09 12:20:00,12.12,12.13,12.11,12.12,72711.0,7.1032,7.109,7.0973,7.1032,72711.0
2019-05-09 12:25:00,12.12,12.16,12.11,12.15,555483.0,7.1032,7.1266,7.0973,7.1207,555483.0
2019-05-09 12:30:00,12.15,12.19,12.14,12.18,719967.0,7.1207,7.1442,7.1149,7.1383,719967.0
2019-05-09 12:35:00,12.18,12.23,12.17,12.21,319445.0,7.1383,7.1676,7.1325,7.1559,319445.0
2019-05-09 12:40:00,12.21,12.26,12.2,12.22,182806.0,7.1559,7.1852,7.1501,7.1618,182806.0
2019-05-09 12:45:00,12.22,12.24,12.2,12.23,209983.0,7.1618,7.1735,7.1501,7.1676,209983.0
2019-05-09 12:50:00,12.22,12.25,12.21,12.24,81923.0,7.1618,7.1794,7.1559,7.1735,81923.0
2019-05-09 12:55:00,12.24,12.24,12.2,12.23,163163.0,7.1735,7.1735,7.1501,7.1676,163163.0
2019-05-09 13:00:00,12.24,12.28,12.23,12.26,330470.0,7.1735,7.1969,7.1676,7.1852,330470.0
2019-05-09 13:05:00,12.26,12.3,12.26,12.29,129275.0,7.1852,7.2087,7.1852,7.2028,129275.0
2019-05-09 13:10:00,12.29,12.31,12.28,12.3,109246.0,7.2028,7.2145,7.1969,7.2087,109246.0
2019-05-09 13:15:00,12.3,12.32,12.3,12.3,54015.0,7.2087,7.2204,7.2087,7.2087,54015.0
2019-05-09 13:20:00,12.3,12.31,12.26,12.28,134876.0,7.2087,7.2145,7.1852,7.1969,134876.0
2019-05-09 13:25:00,12.28,12.3,12.27,12.28,131888.0,7.1969,7.2087,7.1911,7.1969,131888.0
2019-05-09 13:30:00,12.28,12.3,12.25,12.29,118819.0,7.1969,7.2087,7.1794,7.2028,118819.0
2019-05-09 13:35:00,12.29,12.31,12.28,12.3,271187.0,7.2028,7.2145,7.1969,7.2087,271187.0
2019-05-09 13:40:00,12.3,12.31,12.29,12.29,42373.0,7.2087,7.2145,7.2028,7.2028,42373.0
2019-05-09 13:45:00,12.29,12.32,12.28,12.32,151532.0,7.2028,7.2204,7.1969,7.2204,151532.0
2019-05-09 13:50:00,12.31,12.32,12.29,12.31,121373.0,7.2145,7.2204,7.2028,7.2145,121373.0
2019-05-09 13:55:00,12.31,12.32,12.29,12.29,93067.0,7.2145,7.2204,7.2028,7.2028,93067.0
2019-05-09 14:00:00,12.29,12.31,12.28,12.28,281565.0,7.2028,7.2145,7.1969,7.1969,281565.0
2019-05-09 14:05:00,12.28,12.29,12.25,12.27,129444.0,7.1969,7.2028,7.1794,7.1911,129444.0
2019-05-09 14:10:00,12.28,12.29,12.26,12.28,49370.0,7.1969,7.2028,7.1852,7.1969,49370.0
2019-05-09 14:15:00,12.28,12.29,12.27,12.28,64306.0,7.1969,7.2028,7.1911,7.1969,64306.0
2019-05-09 14:20:00,12.28,12.3,12.27,12.28,227311.0,7.1969,7.2087,7.1911,7.1969,227311.0
2019-05-09 14:25:00,12.28,12.29,12.26,12.28,118935.0,7.1969,7.2028,7.1852,7.1969,118935.0
2019-05-09 14:30:00,12.29,12.3,12.28,12.29,102354.0,7.2028,7.2087,7.1969,7.2028,102354.0
2019-05-09 14:35:00,12.29,12.3,12.27,12.28,354033.0,7.2028,7.2087,7.1911,7.1969,354033.0
2019-05-09 14:40:00,12.28,12.3,12.27,12.29,46218.0,7.1969,7.2087,7.1911,7.2028,46218.0
2019-05-09 14:45:00,12.29,12.3,12.28,12.29,265122.0,7.2028,7.2087,7.1969,7.2028,265122.0
2019-05-09 14:50:00,12.29,12.3,12.28,12.29,48769.0,7.2028,7.2087,7.1969,7.2028,48769.0
2019-05-09 14:55:00,12.29,12.3,12.29,12.3,142916.0,7.2028,7.2087,7.2028,7.2087,142916.0
2019-05-09 15:00:00,12.29,12.32,12.28,12.3,326574.0,7.2028,7.2204,7.1969,7.2087,326574.0
2019-05-09 15:05:00,12.29,12.3,12.28,12.29,415415.0,7.2028,7.2087,7.1969,7.2028,415415.0
2019-05-09 15:10:00,12.29,12.3,12.28,12.29,257361.0,7.2028,7.2087,7.1969,7.2028,257361.0
2019-05-09 15:15:00,12.29,12.3,12.28,12.29,331706.0,7.2028,7.2087,7.1969,7.2028,331706.0
2019-05-09 15:20:00,12.29,12.3,12.28,12.29,186141.0,7.2028,7.2087,7.1969,7.2028,186141.0
2019-05-09 15:25:00,12.28,12.3,12.28,12.3,243232.0,7.1969,7.2087,7.1969,7.2087,243232.0
2019-05-09 15:30:00,12.3,12.31,12.29,12.29,703668.0,7.2087,7.2145,7.2028,7.2028,703668.0
2019-05-09 15:35:00,12.29,12.3,12.28,12.3,431962.0,7.2028,7.2087,7.1969,7.2087,431962.0
2019-05-09 15:40:00,12.29,12.3,12.28,12.29,412047.0,7.2028,7.2087,7.1969,7.2028,412047.0
2019-05-09 15:45:00,12.28,12.29,12.27,12.27,968177.0,7.1969,7.2028,7.1911,7.1911,968177.0
2019-05-09 15:50:00,12.28,12.3,12.25,12.28,1051045.0,7.1969,7.2087,7.1794,7.1969,1051045.0
2019-05-09 15:55:00,12.28,12.28,12.24,12.25,1411917.0,7.1969,7.1969,7.1735,7.1794,1411917.0
2019-05-10 09:30:00,12.32,12.35,12.26,12.27,500306.0,7.2204,7.238,7.1852,7.1911,500306.0
2019-05-10 09:35:00,12.27,12.31,12.22,12.3,333041.0,7.1911,7.2145,7.1618,7.2087,333041.0
2019-05-10 09:40:00,12.29,12.31,12.24,12.25,404210.0,7.2028,7.2145,7.1735,7.1794,404210.0
2019-05-10 09:45:00,12.25,12.27,12.2,12.21,211563.0,7.1794,7.1911,7.1501,7.1559,211563.0
2019-05-10 09:50:00,12.22,12.23,12.17,12.23,305322.0,7.1618,7.1676,7.1325,7.1676,305322.0
2019-05-10 09:55:00,12.23,12.26,12.21,12.25,221620.0,7.1676,7.1852,7.1559,7.1794,221620.0
2019-05-10 10:00:00,12.25,12.25,12.21,12.23,323162.0,7.1794,7.1794,7.1559,7.1676,323162.0
2019-05-10 10:05:00,12.23,12.25,12.21,12.24,210543.0,7.1676,7.1794,7.1559,7.1735,210543.0
2019-05-10 10:10:00,12.24,12.24,12.19,12.21,157285.0,7.1735,7.1735,7.1442,7.1559,157285.0
2019-05-10 10:15:00,12.2,12.2,12.16,12.2,415922.0,7.1501,7.1501,7.1266,7.1501,415922.0
2019-05-10 10:20:00,12.2,12.23,12.18,12.19,318801.0,7.1501,7.1676,7.1383,7.1442,318801.0
2019-05-10 10:25:00,12.19,12.23,12.17,12.21,390707.0,7.1442,7.1676,7.1325,7.1559,390707.0
2019-05-10 10:30:00,12.22,12.22,12.16,12.18,380947.0,7.1618,7.1618,7.1266,7.1383,380947.0
2019-05-10 10:35:00,12.18,12.18,12.12,12.16,242110.0,7.1383,7.1383,7.1032,7.1266,242110.0
2019-05-10 10:40:00,12.16,12.16,12.1,12.13,555033.0,7.1266,7.1266,7.0914,7.109,555033.0
2019-05-10 10:45:00,12.12,12.16,12.11,12.16,223000.0,7.1032,7.1266,7.0973,7.1266,223000.0
2019-05-10 10:50:00,12.15,12.2,12.14,12.19,356251.0,7.1207,7.1501,7.1149,7.1442,356251.0
2019-05-10 10:55:00,12.2,12.2,12.17,12.18,213159.0,7.1501,7.1501,7.1325,7.1383,213159.0
2019-05-10 11:00:00,12.18,12.19,12.14,12.16,325064.0,7.1383,7.1442,7.1149,7.1266,325064.0
2019-05-10 11:05:00,12.16,12.19,12.15,12.16,261497.0,7.1266,7.1442,7.1207,7.1266,261497.0
2019-05-10 11:10:00,12.16,12.19,12.15,12.19,133410.0,7.1266,7.1442,7.1207,7.1442,133410.0
2019-05-10 11:15:00,12.19,12.24,12.18,12.23,478367.0,7.1442,7.1735,7.1383,7.1676,478367.0
2019-05-10 11:20:00,12.23,12.26,12.22,12.26,214249.0,7.1676,7.1852,7.1618,7.1852,214249.0
2019-05-10 11:25:00,12.26,12.28,12.24,12.24,348404.0,7.1852,7.1969,7.1735,7.1735,348404.0
2019-05-10 11:30:00,12.24,12.25,12.2,12.24,421444.0,7.1735,7.1794,7.1501,7.1735,421444.0
2019-05-10 11:35:00,12.24,12.3,12.22,12.28,674354.0,7.1735,7.2087,7.1618,7.1969,674354.0
2019-05-10 11:40:00,12.28,12.28,12.23,12.26,295972.0,7.1969,7.1969,7.1676,7.1852,295972.0
2019-05-10 11:45:00,12.26,12.28,12.25,12.26,93566.0,7.1852,7.1969,7.1794,7.1852,93566.0
2019-05-10 11:50:00,12.26,12.3,12.24,12.29,184214.0,7.1852,7.2087,7.1735,7.2028,184214.0
2019-05-10 11:55:00,12.29,12.31,12.28,12.3,353670.0,7.2028,7.2145,7.1969,7.2087,353670.0
2019-05-10 12:00:00,12.3,12.31,12.28,12.29,269357.0,7.2087,7.2145,7.1969,7.2028,269357.0
2019-05-10 12:05:00,12.29,12.31,12.28,12.3,266559.0,7.2028,7.2145,7.1969,7.2087,266559.0
2019-05-10 12:10:00,12.3,12.35,12.29,12.35,523719.0,7.2087,7.238,7.2028,7.238,523719.0
2019-05-10 12:15:00,12.35,12.37,12.34,12.35,259365.0,7.238,7.2497,7.2321,7.238,259365.0
2019-05-10 12:20:00,12.35,12.36,12.32,12.35,354536.0,7.238,7.2438,7.2204,7.238,354536.0
2019-05-10 12:25:00,12.35,12.42,12.34,12.41,375703.0,7.238,7.279,7.2321,7.2731,375703.0
2019-05-10 12:30:00,12.41,12.42,12.39,12.4,394600.0,7.2731,7.279,7.2614,7.2673,394600.0
2019-05-10 12:35:00,12.4,12.45,12.39,12.44,122959.0,7.2673,7.2966,7.2614,7.2907,122959.0
2019-05-10 12:40:00,12.44,12.46,12.42,12.44,150547.0,7.2907,7.3024,7.279,7.2907,150547.0
2019-05-10 12:45:00,12.44,12.44,12.38,12.39,124766.0,7.2907,7.2907,7.2555,7.2614,124766.0
2019-05-10 12:50:00,12.38,12.41,12.36,12.39,122593.0,7.2555,7.2731,7.2438,7.2614,122593.0
2019-05-10 12:55:00,12.39,12.44,12.39,12.44,471769.0,7.2614,7.2907,7.2614,7.2907,471769.0
2019-05-10 13:00:00,12.44,12.46,12.41,12.46,407741.0,7.2907,7.3024,7.2731,7.3024,407741.0
2019-05-10 13:05:00,12.46,12.48,12.45,12.47,248969.0,7.3024,7.3142,7.2966,7.3083,248969.0
2019-05-10 13:10:00,12.47,12.5,12.47,12.49,193020.0,7.3083,7.3259,7.3083,7.32,193020.0
2019-05-10 13:15:00,12.48,12.55,12.48,12.55,255281.0,7.3142,7.3552,7.3142,7.3552,255281.0
2019-05-10 13:20:00,12.55,12.55,12.48,12.48,379514.0,7.3552,7.3552,7.3142,7.3142,379514.0
2019-05-10 13:25:00,12.48,12.53,12.47,12.51,271713.0,7.3142,7.3435,7.3083,7.3317,271713.0
2019-05-10 13:30:00,12.51,12.6,12.51,12.58,396604.0,7.3317,7.3845,7.3317,7.3728,396604.0
2019-05-10 13:35:00,12.58,12.59,12.54,12.55,108301.0,7.3728,7.3786,7.3493,7.3552,108301.0
2019-05-10 13:40:00,12.55,12.56,12.5,12.52,125663.0,7.3552,7.361,7.3259,7.3376,125663.0
2019-05-10 13:45:00,12.53,12.58,12.53,12.58,108222.0,7.3435,7.3728,7.3435,7.3728,108222.0
2019-05-10 13:50:00,12.58,12.59,12.55,12.58,195926.0,7.3728,7.3786,7.3552,7.3728,195926.0
2019-05-10 13:55:00,12.58,12.58,12.53,12.54,129497.0,7.3728,7.3728,7.3435,7.3493,129497.0
2019-05-10 14:00:00,12.55,12.56,12.51,12.55,132288.0,7.3552,7.361,7.3317,7.3552,132288.0
2019-05-10 14:05:00,12.55,12.56,12.53,12.54,68547.0,7.3552,7.361,7.3435,7.3493,68547.0
2019-05-10 14:10:00,12.54,12.55,12.49,12.5,245927.0,7.3493,7.3552,7.32,7.3259,245927.0
2019-05-10 14:15:00,12.5,12.51,12.47,12.48,177173.0,7.3259,7.3317,7.3083,7.3142,177173.0
2019-05-10 14:20:00,12.48,12.5,12.45,12.46,107915.0,7.3142,7.3259,7.2966,7.3024,107915.0
2019-05-10 14:25:00,12.46,12.49,12.45,12.48,104575.0,7.3024,7.32,7.2966,7.3142,104575.0
2019-05-10 14:30:00,12.48,12.5,12.47,12.49,88515.0,7.3142,7.3259,7.3083,7.32,88515.0
2019-05-10 14:35:00,12.49,12.51,12.48,12.51,127515.0,7.32,7.3317,7.3142,7.3317,127515.0
2019-05-10 14:40:00,12.51,12.53,12.47,12.49,135420.0,7.3317,7.3435,7.3083,7.32,135420.0
2019-05-10 14:45:00,12.49,12.5,12.47,12.49,153587.0,7.32,7.3259,7.3083,7.32,153587.0
2019-05-10 14:50:00,12.49,12.5,12.47,12.5,169254.0,7.32,7.3259,7.3083,7.3259,169254.0
2019-05-10 14:55:00,12.5,12.51,12.49,12.51,130136.0,7.3259,7.3317,7.32,7.3317,130136.0
2019-05-10 15:00:00,12.51,12.54,12.51,12.54,189122.0,7.3317,7.3493,7.3317,7.3493,189122.0
2019-05-10 15:05:00,12.54,12.54,12.5,12.51,131419.0,7.3493,7.3493,7.3259,7.3317,131419.0
2019-05-10 15:10:00,12.52,12.52,12.5,12.52,168721.0,7.3376,7.3376,7.3259,7.3376,168721.0
2019-05-10 15:15:00,12.52,12.55,12.52,12.55,359604.0,7.3376,7.3552,7.3376,7.3552,359604.0
2019-05-10 15:20:00,12.54,12.59,12.53,12.58,370551.0,7.3493,7.3786,7.3435,7.3728,370551.0
2019-05-10 15:25:00,12.57,12.6,12.54,12.6,584350.0,7.3669,7.3845,7.3493,7.3845,584350.0
2019-05-10 15:30:00,12.6,12.6,12.56,12.57,638467.0,7.3845,7.3845,7.361,7.3669,638467.0
2019-05-10 15:35:00,12.57,12.57,12.53,12.55,473442.0,7.3669,7.3669,7.3435,7.3552,473442.0
2019-05-10 15:40:00,12.55,12.55,12.49,12.51,716908.0,7.3552,7.3552,7.32,7.3317,716908.0
2019-05-10 15:45:00,12.51,12.51,12.47,12.48,412602.0,7.3317,7.3317,7.3083,7.3142,412602.0
2019-05-10 15:50:00,12.48,12.5,12.47,12.48,685168.0,7.3142,7.3259,7.3083,7.3142,685168.0
2019-05-10 15:55:00,12.48,12.5,12.47,12.47,709142.0,7.3142,7.3259,7.3083,7.3083,709142.0
2019-05-13 09:30:00,12.15,12.19,12.14,12.19,384968.0,7.1207,7.1442,7.1149,7.1442,384968.0
2019-05-13 09:35:00,12.18,12.21,12.13,12.16,376622.0,7.1383,7.1559,7.109,7.1266,376622.0
2019-05-13 09:40:00,12.16,12.17,12.1,12.12,256133.0,7.1266,7.1325,7.0914,7.1032,256133.0
2019-05-13 09:45:00,12.11,12.12,12.03,12.03,525297.0,7.0973,7.1032,7.0504,7.0504,525297.0
2019-05-13 09:50:00,12.04,12.04,11.98,12.0,771738.0,7.0563,7.0563,7.0211,7.0328,771738.0
2019-05-13 09:55:00,12.0,12.04,11.99,12.03,394717.0,7.0328,7.0563,7.027,7.0504,394717.0
2019-05-13 10:00:00,12.03,12.03,11.96,11.98,677114.0,7.0504,7.0504,7.0094,7.0211,677114.0
2019-05-13 10:05:00,11.98,11.99,11.95,11.97,336524.0,7.0211,7.027,7.0035,7.0153,336524.0
2019-05-13 10:10:00,11.97,12.0,11.95,12.0,230067.0,7.0153,7.0328,7.0035,7.0328,230067.0
2019-05-13 10:15:00,12.0,12.03,11.99,12.02,317195.0,7.0328,7.0504,7.027,7.0446,317195.0
2019-05-13 10:20:00,12.02,12.02,11.99,12.01,239214.0,7.0446,7.0446,7.027,7.0387,239214.0
2019-05-13 10:25:00,12.01,12.02,11.97,12.0,192493.0,7.0387,7.0446,7.0153,7.0328,192493.0
2019-05-13 10:30:00,12.0,12.02,11.96,12.01,346990.0,7.0328,7.0446,7.0094,7.0387,346990.0
2019-05-13 10:35:00,12.01,12.03,12.01,12.03,235171.0,7.0387,7.0504,7.0387,7.0504,235171.0
2019-05-13 10:40:00,12.04,12.06,12.01,12.05,510465.0,7.0563,7.068,7.0387,7.0621,510465.0
2019-05-13 10:45:00,12.04,12.07,12.01,12.02,160663.0,7.0563,7.0739,7.0387,7.0446,160663.0
2019-05-13 10:50:00,12.02,12.06,12.01,12.05,165981.0,7.0446,7.068,7.0387,7.0621,165981.0
2019-05-13 10:55:00,12.05,12.07,12.03,12.07,282368.0,7.0621,7.0739,7.0504,7.0739,282368.0
2019-05-13 11:00:00,12.07,12.09,12.01,12.01,277600.0,7.0739,7.0856,7.0387,7.0387,277600.0
2019-05-13 11:05:00,12.02,12.04,12.0,12.01,415514.0,7.0446,7.0563,7.0328,7.0387,415514.0
2019-05-13 11:10:00,12.01,12.03,11.99,12.03,415339.0,7.0387,7.0504,7.027,7.0504,415339.0
2019-05-13 11:15:00,12.03,12.03,11.95,11.99,625975.0,7.0504,7.0504,7.0035,7.027,625975.0
2019-05-13 11:20:00,11.99,12.03,11.98,12.01,479252.0,7.027,7.0504,7.0211,7.0387,479252.0
2019-05-13 11:25:00,12.01,12.01,11.98,12.0,142281.0,7.0387,7.0387,7.0211,7.0328,142281.0
2019-05-13 11:30:00,12.0,12.02,11.99,12.02,193256.0,7.0328,7.0446,7.027,7.0446,193256.0
2019-05-13 11:35:00,12.02,12.06,12.01,12.04,387231.0,7.0446,7.068,7.0387,7.0563,387231.0
2019-05-13 11:40:00,12.04,12.04,11.97,11.98,209277.0,7.0563,7.0563,7.0153,7.0211,209277.0
2019-05-13 11:45:00,11.98,11.99,11.95,11.97,129866.0,7.0211,7.027,7.0035,7.0153,129866.0
2019-05-13 11:50:00,11.96,11.98,11.96,11.98,185571.0,7.0094,7.0211,7.0094,7.0211,185571.0
2019-05-13 11:55:00,11.98,12.02,11.97,12.02,130517.0,7.0211,7.0446,7.0153,7.0446,130517.0
2019-05-13 12:00:00,12.02,12.02,11.99,12.0,96065.0,7.0446,7.0446,7.027,7.0328,96065.0
2019-05-13 12:05:00,12.0,12.01,11.96,11.97,99256.0,7.0328,7.0387,7.0094,7.0153,99256.0
2019-05-13 12:10:00,11.98,12.01,11.97,12.01,141629.0,7.0211,7.0387,7.0153,7.0387,141629.0
2019-05-13 12:15:00,12.01,12.02,11.99,12.01,426738.0,7.0387,7.0446,7.027,7.0387,426738.0
2019-05-13 12:20:00,12.01,12.02,11.97,11.98,178809.0,7.0387,7.0446,7.0153,7.0211,178809.0
2019-05-13 12:25:00,11.98,11.98,11.96,11.97,227888.0,7.0211,7.0211,7.0094,7.0153,227888.0
2019-05-13 12:30:00,11.98,11.99,11.97,11.98,77153.0,7.0211,7.027,7.0153,7.0211,77153.0
2019-05-13 12:35:00,11.98,12.0,11.97,12.0,138818.0,7.0211,7.0328,7.0153,7.0328,138818.0
2019-05-13 12:40:00,12.0,12.0,11.97,11.99,103797.0,7.0328,7.0328,7.0153,7.027,103797.0
2019-05-13 12:45:00,11.99,12.02,11.98,12.02,141848.0,7.027,7.0446,7.0211,7.0446,141848.0
2019-05-13 12:50:00,12.02,12.03,12.0,12.02,310981.0,7.0446,7.0504,7.0328,7.0446,310981.0
2019-05-13 12:55:00,12.01,12.02,11.97,11.99,148959.0,7.0387,7.0446,7.0153,7.027,148959.0
2019-05-13 13:00:00,11.98,12.0,11.98,11.99,119641.0,7.0211,7.0328,7.0211,7.027,119641.0
2019-05-13 13:05:00,11.99,12.0,11.98,12.0,124637.0,7.027,7.0328,7.0211,7.0328,124637.0
2019-05-13 13:10:00,12.0,12.0,11.98,11.99,124018.0,7.0328,7.0328,7.0211,7.027,124018.0
2019-05-13 13:15:00,11.99,12.0,11.95,11.96,148398.0,7.027,7.0328,7.0035,7.0094,148398.0
2019-05-13 13:20:00,11.96,11.97,11.94,11.96,56147.0,7.0094,7.0153,6.9977,7.0094,56147.0
2019-05-13 13:25:00,11.96,11.97,11.96,11.96,63007.0,7.0094,7.0153,7.0094,7.0094,63007.0
2019-05-13 13:30:00,11.96,11.98,11.96,11.96,118514.0,7.0094,7.0211,7.0094,7.0094,118514.0
2019-05-13 13:35:00,11.96,12.0,11.96,11.99,77597.0,7.0094,7.0328,7.0094,7.027,77597.0
2019-05-13 13:40:00,11.99,12.0,11.96,11.96,38040.0,7.027,7.0328,7.0094,7.0094,38040.0
2019-05-13 13:45:00,11.96,11.98,11.95,11.97,63349.0,7.0094,7.0211,7.0035,7.0153,63349.0
2019-05-13 13:50:00,11.96,11.97,11.95,11.96,125112.0,7.0094,7.0153,7.0035,7.0094,125112.0
2019-05-13 13:55:00,11.96,11.98,11.96,11.98,61729.0,7.0094,7.0211,7.0094,7.0211,61729.0
2019-05-13 14:00:00,11.98,11.99,11.96,11.99,143453.0,7.0211,7.027,7.0094,7.027,143453.0
2019-05-13 14:05:00,11.99,12.01,11.98,11.99,159269.0,7.027,7.0387,7.0211,7.027,159269.0
2019-05-13 14:10:00,11.98,11.99,11.97,11.99,190121.0,7.0211,7.027,7.0153,7.027,190121.0
2019-05-13 14:15:00,11.98,11.99,11.98,11.99,187587.0,7.0211,7.027,7.0211,7.027,187587.0
2019-05-13 14:20:00,11.99,12.01,11.98,12.01,241799.0,7.027,7.0387,7.0211,7.0387,241799.0
2019-05-13 14:25:00,12.01,12.04,12.0,12.01,490056.0,7.0387,7.0563,7.0328,7.0387,490056.0
2019-05-13 14:30:00,12.01,12.02,11.99,12.0,56790.0,7.0387,7.0446,7.027,7.0328,56790.0
2019-05-13 14:35:00,12.0,12.0,11.98,12.0,351204.0,7.0328,7.0328,7.0211,7.0328,351204.0
2019-05-13 14:40:00,11.99,12.01,11.98,11.99,220161.0,7.027,7.0387,7.0211,7.027,220161.0
2019-05-13 14:45:00,11.99,12.01,11.98,12.01,105463.0,7.027,7.0387,7.0211,7.0387,105463.0
2019-05-13 14:50:00,12.01,12.03,12.01,12.02,262967.0,7.0387,7.0504,7.0387,7.0446,262967.0
2019-05-13 14:55:00,12.02,12.03,12.02,12.02,147362.0,7.0446,7.0504,7.0446,7.0446,147362.0
2019-05-13 15:00:00,12.03,12.04,11.98,12.0,289132.0,7.0504,7.0563,7.0211,7.0328,289132.0
2019-05-13 15:05:00,12.0,12.0,11.98,11.99,228373.0,7.0328,7.0328,7.0211,7.027,228373.0
2019-05-13 15:10:00,11.99,11.99,11.97,11.99,196166.0,7.027,7.027,7.0153,7.027,196166.0
2019-05-13 15:15:00,11.99,11.99,11.98,11.98,270873.0,7.027,7.027,7.0211,7.0211,270873.0
2019-05-13 15:20:00,11.99,11.99,11.98,11.99,87066.0,7.027,7.027,7.0211,7.027,87066.0
2019-05-13 15:25:00,11.99,11.99,11.97,11.98,280463.0,7.027,7.027,7.0153,7.0211,280463.0
2019-05-13 15:30:00,11.98,11.98,11.93,11.96,573000.0,7.0211,7.0211,6.9918,7.0094,573000.0
2019-05-13 15:35:00,11.96,11.96,11.92,11.92,917440.0,7.0094,7.0094,6.986,6.986,917440.0
2019-05-13 15:40:00,11.92,11.95,11.92,11.95,898305.0,6.986,7.0035,6.986,7.0035,898305.0
2019-05-13 15:45:00,11.95,11.96,11.93,11.95,981050.0,7.0035,7.0094,6.9918,7.0035,981050.0
2019-05-13 15:50:00,11.95,11.96,11.94,11.96,1260212.0,7.0035,7.0094,6.9977,7.0094,1260212.0
2019-05-13 15:55:00,11.96,12.0,11.95,11.99,2105621.0,7.0094,7.0328,7.0035,7.027,2105621.0
2019-05-14 09:30:00,12.07,12.07,12.01,12.05,199468.0,7.0739,7.0739,7.0387,7.0621,199468.0
2019-05-14 09:35:00,12.05,12.06,11.98,12.03,384766.0,7.0621,7.068,7.0211,7.0504,384766.0
2019-05-14 09:40:00,12.04,12.05,12.01,12.04,284706.0,7.0563,7.0621,7.0387,7.0563,284706.0
2019-05-14 09:45:00,12.05,12.06,12.0,12.01,228267.0,7.0621,7.068,7.0328,7.0387,228267.0
2019-05-14 09:50:00,12.01,12.04,11.98,12.0,408696.0,7.0387,7.0563,7.0211,7.0328,408696.0
2019-05-14 09:55:00,12.0,12.04,11.99,12.01,280842.0,7.0328,7.0563,7.027,7.0387,280842.0
2019-05-14 10:00:00,12.01,12.02,12.0,12.0,217896.0,7.0387,7.0446,7.0328,7.0328,217896.0
2019-05-14 10:05:00,12.0,12.01,11.93,11.95,355055.0,7.0328,7.0387,6.9918,7.0035,355055.0
2019-05-14 10:10:00,11.95,11.97,11.94,11.96,183325.0,7.0035,7.0153,6.9977,7.0094,183325.0
2019-05-14 10:15:00,11.96,12.0,11.95,11.98,582661.0,7.0094,7.0328,7.0035,7.0211,582661.0
2019-05-14 10:20:00,11.98,12.01,11.98,12.0,315638.0,7.0211,7.0387,7.0211,7.0328,315638.0
2019-05-14 10:25:00,12.0,12.0,11.95,11.96,171518.0,7.0328,7.0328,7.0035,7.0094,171518.0
2019-05-14 10:30:00,11.96,11.98,11.95,11.96,136603.0,7.0094,7.0211,7.0035,7.0094,136603.0
2019-05-14 10:35:00,11.96,11.97,11.93,11.96,193153.0,7.0094,7.0153,6.9918,7.0094,193153.0
2019-05-14 10:40:00,11.97,11.98,11.94,11.96,285902.0,7.0153,7.0211,6.9977,7.0094,285902.0
2019-05-14 10:45:00,11.96,11.97,11.95,11.95,129663.0,7.0094,7.0153,7.0035,7.0035,129663.0
2019-05-14 10:50:00,11.95,11.96,11.92,11.93,57672.0,7.0035,7.0094,6.986,6.9918,57672.0
2019-05-14 10:55:00,11.93,11.93,11.9,11.92,199193.0,6.9918,6.9918,6.9742,6.986,199193.0
2019-05-14 11:00:00,11.92,11.94,11.91,11.93,131506.0,6.986,6.9977,6.9801,6.9918,131506.0
2019-05-14 11:05:00,11.92,11.97,11.92,11.96,166707.0,6.986,7.0153,6.986,7.0094,166707.0
2019-05-14 11:10:00,11.96,11.96,11.91,11.92,174754.0,7.0094,7.0094,6.9801,6.986,174754.0
2019-05-14 11:15:00,11.92,11.97,11.91,11.96,314941.0,6.986,7.0153,6.9801,7.0094,314941.0
2019-05-14 11:20:00,11.97,12.0,11.96,12.0,306044.0,7.0153,7.0328,7.0094,7.0328,306044.0
2019-05-14 11:25:00,11.99,12.0,11.95,11.96,283294.0,7.027,7.0328,7.0035,7.0094,283294.0
2019-05-14 11:30:00,11.96,12.0,11.95,12.0,279013.0,7.0094,7.0328,7.0035,7.0328,279013.0
2019-05-14 11:35:00,12.0,12.01,11.99,12.0,186376.0,7.0328,7.0387,7.027,7.0328,186376.0
2019-05-14 11:40:00,12.0,12.02,11.97,11.97,311427.0,7.0328,7.0446,7.0153,7.0153,311427.0
2019-05-14 11:45:00,11.98,12.03,11.97,12.03,165563.0,7.0211,7.0504,7.0153,7.0504,165563.0
2019-05-14 11:50:00,12.03,12.03,12.01,12.02,254229.0,7.0504,7.0504,7.0387,7.0446,254229.0
2019-05-14 11:55:00,12.02,12.04,11.99,12.04,573248.0,7.0446,7.0563,7.027,7.0563,573248.0
2019-05-14 12:00:00,12.03,12.07,12.02,12.07,186863.0,7.0504,7.0739,7.0446,7.0739,186863.0
2019-05-14 12:05:00,12.07,12.08,12.02,12.03,187065.0,7.0739,7.0797,7.0446,7.0504,187065.0
2019-05-14 12:10:00,12.03,12.03,11.99,12.01,214983.0,7.0504,7.0504,7.027,7.0387,214983.0
2019-05-14 12:15:00,12.01,12.01,11.98,11.98,100660.0,7.0387,7.0387,7.0211,7.0211,100660.0
2019-05-14 12:20:00,11.98,12.0,11.97,11.98,138931.0,7.0211,7.0328,7.0153,7.0211,138931.0
2019-05-14 12:25:00,11.98,11.99,11.96,11.97,193761.0,7.0211,7.027,7.0094,7.0153,193761.0
2019-05-14 12:30:00,11.97,11.99,11.96,11.99,112758.0,7.0153,7.027,7.0094,7.027,112758.0
2019-05-14 12:35:00,11.98,12.0,11.97,12.0,66237.0,7.0211,7.0328,7.0153,7.0328,66237.0
2019-05-14 12:40:00,12.0,12.0,11.99,12.0,129164.0,7.0328,7.0328,7.027,7.0328,129164.0
2019-05-14 12:45:00,12.0,12.02,11.99,12.02,94437.0,7.0328,7.0446,7.027,7.0446,94437.0
2019-05-14 12:50:00,12.02,12.02,12.0,12.01,67116.0,7.0446,7.0446,7.0328,7.0387,67116.0
2019-05-14 12:55:00,12.0,12.01,11.99,11.99,61160.0,7.0328,7.0387,7.027,7.027,61160.0
2019-05-14 13:00:00,12.0,12.0,11.98,12.0,77390.0,7.0328,7.0328,7.0211,7.0328,77390.0
2019-05-14 13:05:00,12.0,12.01,11.99,12.0,90675.0,7.0328,7.0387,7.027,7.0328,90675.0
2019-05-14 13:10:00,12.0,12.02,11.99,12.01,211764.0,7.0328,7.0446,7.027,7.0387,211764.0
2019-05-14 13:15:00,12.01,12.01,11.97,11.98,183340.0,7.0387,7.0387,7.0153,7.0211,183340.0
2019-05-14 13:20:00,11.98,12.0,11.97,12.0,79806.0,7.0211,7.0328,7.0153,7.0328,79806.0
2019-05-14 13:25:00,12.0,12.0,11.99,12.0,25020.0,7.0328,7.0328,7.027,7.0328,25020.0
2019-05-14 13:30:00,12.0,12.06,11.99,12.06,573105.0,7.0328,7.068,7.027,7.068,573105.0
2019-05-14 13:35:00,12.06,12.06,12.02,12.02,143770.0,7.068,7.068,7.0446,7.0446,143770.0
2019-05-14 13:40:00,12.03,12.03,12.01,12.01,79203.0,7.0504,7.0504,7.0387,7.0387,79203.0
2019-05-14 13:45:00,12.02,12.02,11.98,11.99,72012.0,7.0446,7.0446,7.0211,7.027,72012.0
2019-05-14 13:50:00,12.0,12.01,11.99,11.99,141936.0,7.0328,7.0387,7.027,7.027,141936.0
2019-05-14 13:55:00,11.99,12.01,11.98,11.99,169720.0,7.027,7.0387,7.0211,7.027,169720.0
2019-05-14 14:00:00,11.99,11.99,11.95,11.97,261137.0,7.027,7.027,7.0035,7.0153,261137.0
2019-05-14 14:05:00,11.96,11.98,11.95,11.98,341274.0,7.0094,7.0211,7.0035,7.0211,341274.0
2019-05-14 14:10:00,11.98,11.99,11.96,11.98,276366.0,7.0211,7.027,7.0094,7.0211,276366.0
2019-05-14 14:15:00,11.98,12.0,11.97,12.0,60849.0,7.0211,7.0328,7.0153,7.0328,60849.0
2019-05-14 14:20:00,12.0,12.01,11.99,12.01,252907.0,7.0328,7.0387,7.027,7.0387,252907.0
2019-05-14 14:25:00,12.01,12.02,12.0,12.0,147876.0,7.0387,7.0446,7.0328,7.0328,147876.0
2019-05-14 14:30:00,12.0,12.01,11.98,12.0,116949.0,7.0328,7.0387,7.0211,7.0328,116949.0
2019-05-14 14:35:00,12.0,12.01,11.99,12.0,178282.0,7.0328,7.0387,7.027,7.0328,178282.0
2019-05-14 14:40:00,12.01,12.01,11.99,12.0,154522.0,7.0387,7.0387,7.027,7.0328,154522.0
2019-05-14 14:45:00,12.0,12.01,11.96,11.99,228138.0,7.0328,7.0387,7.0094,7.027,228138.0
2019-05-14 14:50:00,11.99,12.0,11.96,11.97,266549.0,7.027,7.0328,7.0094,7.0153,266549.0
2019-05-14 14:55:00,11.97,11.98,11.96,11.96,112450.0,7.0153,7.0211,7.0094,7.0094,112450.0
2019-05-14 15:00:00,11.96,11.99,11.96,11.98,379415.0,7.0094,7.027,7.0094,7.0211,379415.0
2019-05-14 15:05:00,11.99,12.01,11.98,12.01,173589.0,7.027,7.0387,7.0211,7.0387,173589.0
2019-05-14 15:10:00,12.01,12.01,11.99,12.0,151754.0,7.0387,7.0387,7.027,7.0328,151754.0
2019-05-14 15:15:00,12.0,12.0,11.98,12.0,137897.0,7.0328,7.0328,7.0211,7.0328,137897.0
2019-05-14 15:20:00,12.0,12.01,11.99,12.0,107448.0,7.0328,7.0387,7.027,7.0328,107448.0
2019-05-14 15:25:00,11.99,12.0,11.99,12.0,176318.0,7.027,7.0328,7.027,7.0328,176318.0
2019-05-14 15:30:00,12.0,12.01,11.99,12.0,323847.0,7.0328,7.0387,7.027,7.0328,323847.0
2019-05-14 15:35:00,12.0,12.02,11.99,12.02,290406.0,7.0328,7.0446,7.027,7.0446,290406.0
2019-05-14 15:40:00,12.02,12.03,12.01,12.03,657742.0,7.0446,7.0504,7.0387,7.0504,657742.0
2019-05-14 15:45:00,12.02,12.03,12.0,12.02,673370.0,7.0446,7.0504,7.0328,7.0446,673370.0
2019-05-14 15:50:00,12.02,12.04,12.0,12.03,869745.0,7.0446,7.0563,7.0328,7.0504,869745.0
2019-05-14 15:55:00,12.04,12.08,12.03,12.04,2258054.0,7.0563,7.0797,7.0504,7.0563,2258054.0
2019-05-15 09:30:00,11.78,11.91,11.75,11.89,294864.0,6.9039,6.9801,6.8863,6.9684,294864.0
2019-05-15 09:35:00,11.89,11.97,11.89,11.94,400954.0,6.9684,7.0153,6.9684,6.9977,400954.0
2019-05-15 09:40:00,11.95,12.01,11.94,11.99,254105.0,7.0035,7.0387,6.9977,7.027,254105.0
2019-05-15 09:45:00,12.0,12.03,11.96,11.96,194588.0,7.0328,7.0504,7.0094,7.0094,194588.0
2019-05-15 09:50:00,11.96,12.03,11.96,12.01,561194.0,7.0094,7.0504,7.0094,7.0387,561194.0
2019-05-15 09:55:00,12.01,12.02,11.99,11.99,581826.0,7.0387,7.0446,7.027,7.027,581826.0
2019-05-15 10:00:00,11.99,12.01,11.98,11.98,165898.0,7.027,7.0387,7.0211,7.0211,165898.0
2019-05-15 10:05:00,11.99,12.0,11.94,11.96,222286.0,7.027,7.0328,6.9977,7.0094,222286.0
2019-05-15 10:10:00,11.97,12.1,11.96,12.1,556780.0,7.0153,7.0914,7.0094,7.0914,556780.0
2019-05-15 10:15:00,12.09,12.1,12.02,12.05,225222.0,7.0856,7.0914,7.0446,7.0621,225222.0
2019-05-15 10:20:00,12.04,12.05,11.98,12.0,156479.0,7.0563,7.0621,7.0211,7.0328,156479.0
2019-05-15 10:25:00,12.0,12.03,11.99,12.03,105632.0,7.0328,7.0504,7.027,7.0504,105632.0
2019-05-15 10:30:00,12.02,12.03,12.0,12.01,108524.0,7.0446,7.0504,7.0328,7.0387,108524.0
2019-05-15 10:35:00,12.01,12.02,11.98,11.99,118399.0,7.0387,7.0446,7.0211,7.027,118399.0
2019-05-15 10:40:00,11.99,12.06,11.99,12.05,169731.0,7.027,7.068,7.027,7.0621,169731.0
2019-05-15 10:45:00,12.06,12.1,12.05,12.08,102614.0,7.068,7.0914,7.0621,7.0797,102614.0
2019-05-15 10:50:00,12.08,12.11,12.08,12.09,85369.0,7.0797,7.0973,7.0797,7.0856,85369.0
2019-05-15 10:55:00,12.09,12.1,12.04,12.05,159158.0,7.0856,7.0914,7.0563,7.0621,159158.0
2019-05-15 11:00:00,12.06,12.06,12.02,12.03,77575.0,7.068,7.068,7.0446,7.0504,77575.0
2019-05-15 11:05:00,12.03,12.03,12.0,12.03,198508.0,7.0504,7.0504,7.0328,7.0504,198508.0
2019-05-15 11:10:00,12.03,12.04,12.01,12.02,132509.0,7.0504,7.0563,7.0387,7.0446,132509.0
2019-05-15 11:15:00,12.02,12.04,11.98,12.04,281221.0,7.0446,7.0563,7.0211,7.0563,281221.0
2019-05-15 11:20:00,12.04,12.04,12.01,12.03,129713.0,7.0563,7.0563,7.0387,7.0504,129713.0
2019-05-15 11:25:00,12.04,12.08,12.03,12.07,151360.0,7.0563,7.0797,7.0504,7.0739,151360.0
2019-05-15 11:30:00,12.08,12.09,12.06,12.08,101565.0,7.0797,7.0856,7.068,7.0797,101565.0
2019-05-15 11:35:00,12.08,12.08,12.04,12.05,174653.0,7.0797,7.0797,7.0563,7.0621,174653.0
2019-05-15 11:40:00,12.06,12.08,12.05,12.07,109515.0,7.068,7.0797,7.0621,7.0739,109515.0
2019-05-15 11:45:00,12.07,12.09,12.05,12.08,242550.0,7.0739,7.0856,7.0621,7.0797,242550.0
2019-05-15 11:50:00,12.08,12.11,12.07,12.09,393358.0,7.0797,7.0973,7.0739,7.0856,393358.0
2019-05-15 11:55:00,12.09,12.1,12.07,12.08,126496.0,7.0856,7.0914,7.0739,7.0797,126496.0
2019-05-15 12:00:00,12.09,12.1,12.07,12.08,79311.0,7.0856,7.0914,7.0739,7.0797,79311.0
2019-05-15 12:05:00,12.08,12.09,12.06,12.07,99176.0,7.0797,7.0856,7.068,7.0739,99176.0
2019-05-15 12:10:00,12.07,12.08,12.05,12.06,53430.0,7.0739,7.0797,7.0621,7.068,53430.0
2019-05-15 12:15:00,12.06,12.07,12.03,12.03,34177.0,7.068,7.0739,7.0504,7.0504,34177.0
2019-05-15 12:20:00,12.04,12.05,12.01,12.02,155523.0,7.0563,7.0621,7.0387,7.0446,155523.0
2019-05-15 12:25:00,12.02,12.03,12.0,12.03,29510.0,7.0446,7.0504,7.0328,7.0504,29510.0
2019-05-15 12:30:00,12.03,12.03,12.02,12.02,27020.0,7.0504,7.0504,7.0446,7.0446,27020.0
2019-05-15 12:35:00,12.03,12.03,12.0,12.01,86467.0,7.0504,7.0504,7.0328,7.0387,86467.0
2019-05-15 12:40:00,12.02,12.03,12.0,12.02,33279.0,7.0446,7.0504,7.0328,7.0446,33279.0
2019-05-15 12:45:00,12.02,12.03,12.01,12.01,20583.0,7.0446,7.0504,7.0387,7.0387,20583.0
2019-05-15 12:50:00,12.01,12.01,11.99,12.0,183907.0,7.0387,7.0387,7.027,7.0328,183907.0
2019-05-15 12:55:00,11.99,11.99,11.96,11.98,109548.0,7.027,7.027,7.0094,7.0211,109548.0
2019-05-15 13:00:00,11.98,12.01,11.97,12.01,45201.0,7.0211,7.0387,7.0153,7.0387,45201.0
2019-05-15 13:05:00,12.02,12.06,12.02,12.04,82278.0,7.0446,7.068,7.0446,7.0563,82278.0
2019-05-15 13:10:00,12.04,12.05,12.04,12.05,24750.0,7.0563,7.0621,7.0563,7.0621,24750.0
2019-05-15 13:15:00,12.04,12.05,12.01,12.02,28337.0,7.0563,7.0621,7.0387,7.0446,28337.0
2019-05-15 13:20:00,12.02,12.03,12.0,12.0,50867.0,7.0446,7.0504,7.0328,7.0328,50867.0
2019-05-15 13:25:00,12.0,12.03,12.0,12.01,111218.0,7.0328,7.0504,7.0328,7.0387,111218.0
2019-05-15 13:30:00,12.01,12.05,12.0,12.04,68254.0,7.0387,7.0621,7.0328,7.0563,68254.0
2019-05-15 13:35:00,12.04,12.07,12.04,12.05,142375.0,7.0563,7.0739,7.0563,7.0621,142375.0
2019-05-15 13:40:00,12.05,12.06,12.03,12.03,66582.0,7.0621,7.068,7.0504,7.0504,66582.0
2019-05-15 13:45:00,12.04,12.07,12.03,12.07,98545.0,7.0563,7.0739,7.0504,7.0739,98545.0
2019-05-15 13:50:00,12.07,12.07,12.05,12.07,131146.0,7.0739,7.0739,7.0621,7.0739,131146.0
2019-05-15 13:55:00,12.08,12.11,12.07,12.1,219652.0,7.0797,7.0973,7.0739,7.0914,219652.0
2019-05-15 14:00:00,12.1,12.1,12.08,12.09,71925.0,7.0914,7.0914,7.0797,7.0856,71925.0
2019-05-15 14:05:00,12.09,12.11,12.08,12.11,89272.0,7.0856,7.0973,7.0797,7.0973,89272.0
2019-05-15 14:10:00,12.11,12.12,12.09,12.11,129669.0,7.0973,7.1032,7.0856,7.0973,129669.0
2019-05-15 14:15:00,12.11,12.11,12.08,12.09,53153.0,7.0973,7.0973,7.0797,7.0856,53153.0
2019-05-15 14:20:00,12.09,12.1,12.09,12.09,33669.0,7.0856,7.0914,7.0856,7.0856,33669.0
2019-05-15 14:25:00,12.09,12.09,12.06,12.07,52889.0,7.0856,7.0856,7.068,7.0739,52889.0
2019-05-15 14:30:00,12.06,12.07,12.05,12.05,46859.0,7.068,7.0739,7.0621,7.0621,46859.0
2019-05-15 14:35:00,12.05,12.07,12.05,12.07,98728.0,7.0621,7.0739,7.0621,7.0739,98728.0
2019-05-15 14:40:00,12.06,12.08,12.06,12.07,47913.0,7.068,7.0797,7.068,7.0739,47913.0
2019-05-15 14:45:00,12.07,12.08,12.06,12.07,41434.0,7.0739,7.0797,7.068,7.0739,41434.0
2019-05-15 14:50:00,12.07,12.08,12.05,12.05,55437.0,7.0739,7.0797,7.0621,7.0621,55437.0
2019-05-15 14:55:00,12.06,12.08,12.05,12.07,404338.0,7.068,7.0797,7.0621,7.0739,404338.0
2019-05-15 15:00:00,12.07,12.08,12.05,12.05,237007.0,7.0739,7.0797,7.0621,7.0621,237007.0
2019-05-15 15:05:00,12.05,12.06,12.02,12.04,128992.0,7.0621,7.068,7.0446,7.0563,128992.0
2019-05-15 15:10:00,12.04,12.05,12.02,12.03,148949.0,7.0563,7.0621,7.0446,7.0504,148949.0
2019-05-15 15:15:00,12.03,12.03,12.0,12.02,276993.0,7.0504,7.0504,7.0328,7.0446,276993.0
2019-05-15 15:20:00,12.02,12.04,12.01,12.04,132665.0,7.0446,7.0563,7.0387,7.0563,132665.0
2019-05-15 15:25:00,12.03,12.05,12.03,12.04,91545.0,7.0504,7.0621,7.0504,7.0563,91545.0
2019-05-15 15:30:00,12.03,12.04,12.0,12.01,141233.0,7.0504,7.0563,7.0328,7.0387,141233.0
2019-05-15 15:35:00,12.01,12.02,11.99,12.0,129357.0,7.0387,7.0446,7.027,7.0328,129357.0
2019-05-15 15:40:00,12.0,12.01,11.98,11.99,213135.0,7.0328,7.0387,7.0211,7.027,213135.0
2019-05-15 15:45:00,11.99,12.0,11.98,11.98,186565.0,7.027,7.0328,7.0211,7.0211,186565.0
2019-05-15 15:50:00,11.99,12.0,11.97,11.99,286877.0,7.027,7.0328,7.0153,7.027,286877.0
2019-05-15 15:55:00,11.99,12.01,11.98,12.01,744867.0,7.027,7.0387,7.0211,7.0387,744867.0
2019-05-16 09:30:00,12.12,12.16,12.08,12.1,338508.0,7.1032,7.1266,7.0797,7.0914,338508.0
2019-05-16 09:35:00,12.1,12.14,12.08,12.14,212612.0,7.0914,7.1149,7.0797,7.1149,212612.0
2019-05-16 09:40:00,12.14,12.18,12.13,12.13,486142.0,7.1149,7.1383,7.109,7.109,486142.0
2019-05-16 09:45:00,12.14,12.16,12.1,12.15,448801.0,7.1149,7.1266,7.0914,7.1207,448801.0
2019-05-16 09:50:00,12.15,12.16,12.11,12.12,404817.0,7.1207,7.1266,7.0973,7.1032,404817.0
2019-05-16 09:55:00,12.12,12.14,12.1,12.12,488811.0,7.1032,7.1149,7.0914,7.1032,488811.0
2019-05-16 10:00:00,12.12,12.12,12.07,12.1,530395.0,7.1032,7.1032,7.0739,7.0914,530395.0
2019-05-16 10:05:00,12.1,12.1,12.05,12.05,251107.0,7.0914,7.0914,7.0621,7.0621,251107.0
2019-05-16 10:10:00,12.06,12.06,11.98,12.01,165279.0,7.068,7.068,7.0211,7.0387,165279.0
2019-05-16 10:15:00,12.0,12.03,12.0,12.02,112605.0,7.0328,7.0504,7.0328,7.0446,112605.0
2019-05-16 10:20:00,12.02,12.08,12.01,12.07,123346.0,7.0446,7.0797,7.0387,7.0739,123346.0
2019-05-16 10:25:00,12.07,12.08,12.05,12.07,99255.0,7.0739,7.0797,7.0621,7.0739,99255.0
2019-05-16 10:30:00,12.07,12.08,12.03,12.05,291910.0,7.0739,7.0797,7.0504,7.0621,291910.0
2019-05-16 10:35:00,12.05,12.06,12.03,12.04,192515.0,7.0621,7.068,7.0504,7.0563,192515.0
2019-05-16 10:40:00,12.05,12.06,12.02,12.04,147590.0,7.0621,7.068,7.0446,7.0563,147590.0
2019-05-16 10:45:00,12.04,12.07,12.04,12.05,98667.0,7.0563,7.0739,7.0563,7.0621,98667.0
2019-05-16 10:50:00,12.05,12.06,12.03,12.05,216588.0,7.0621,7.068,7.0504,7.0621,216588.0
2019-05-16 10:55:00,12.04,12.06,12.04,12.04,182423.0,7.0563,7.068,7.0563,7.0563,182423.0
2019-05-16 11:00:00,12.04,12.07,12.04,12.04,154867.0,7.0563,7.0739,7.0563,7.0563,154867.0
2019-05-16 11:05:00,12.04,12.05,12.0,12.02,115061.0,7.0563,7.0621,7.0328,7.0446,115061.0
2019-05-16 11:10:00,12.02,12.03,12.0,12.02,186932.0,7.0446,7.0504,7.0328,7.0446,186932.0
2019-05-16 11:15:00,12.03,12.04,12.01,12.03,99490.0,7.0504,7.0563,7.0387,7.0504,99490.0
2019-05-16 11:20:00,12.03,12.04,12.02,12.02,72893.0,7.0504,7.0563,7.0446,7.0446,72893.0
2019-05-16 11:25:00,12.03,12.04,12.02,12.04,74412.0,7.0504,7.0563,7.0446,7.0563,74412.0
2019-05-16 11:30:00,12.04,12.05,12.02,12.03,155627.0,7.0563,7.0621,7.0446,7.0504,155627.0
2019-05-16 11:35:00,12.03,12.04,12.01,12.04,135058.0,7.0504,7.0563,7.0387,7.0563,135058.0
2019-05-16 11:40:00,12.04,12.07,12.03,12.05,224845.0,7.0563,7.0739,7.0504,7.0621,224845.0
2019-05-16 11:45:00,12.05,12.06,12.03,12.04,108954.0,7.0621,7.068,7.0504,7.0563,108954.0
2019-05-16 11:50:00,12.04,12.05,12.01,12.02,52335.0,7.0563,7.0621,7.0387,7.0446,52335.0
2019-05-16 11:55:00,12.01,12.04,12.0,12.04,118037.0,7.0387,7.0563,7.0328,7.0563,118037.0
2019-05-16 12:00:00,12.04,12.05,12.01,12.01,93506.0,7.0563,7.0621,7.0387,7.0387,93506.0
2019-05-16 12:05:00,12.02,12.02,12.0,12.0,59863.0,7.0446,7.0446,7.0328,7.0328,59863.0
2019-05-16 12:10:00,12.01,12.02,12.0,12.02,85343.0,7.0387,7.0446,7.0328,7.0446,85343.0
2019-05-16 12:15:00,12.02,12.03,12.01,12.02,73788.0,7.0446,7.0504,7.0387,7.0446,73788.0
2019-05-16 12:20:00,12.02,12.03,12.0,12.0,27421.0,7.0446,7.0504,7.0328,7.0328,27421.0
2019-05-16 12:25:00,12.01,12.01,11.99,11.99,47794.0,7.0387,7.0387,7.027,7.027,47794.0
2019-05-16 12:30:00,11.99,12.02,11.99,12.02,171983.0,7.027,7.0446,7.027,7.0446,171983.0
2019-05-16 12:35:00,12.02,12.05,12.0,12.04,371864.0,7.0446,7.0621,7.0328,7.0563,371864.0
2019-05-16 12:40:00,12.03,12.08,12.02,12.08,1060525.0,7.0504,7.0797,7.0446,7.0797,1060525.0
2019-05-16 12:45:00,12.08,12.09,12.06,12.07,246292.0,7.0797,7.0856,7.068,7.0739,246292.0
2019-05-16 12:50:00,12.07,12.08,12.05,12.08,205734.0,7.0739,7.0797,7.0621,7.0797,205734.0
2019-05-16 12:55:00,12.08,12.08,12.06,12.06,46232.0,7.0797,7.0797,7.068,7.068,46232.0
2019-05-16 13:00:00,12.06,12.08,12.03,12.05,134876.0,7.068,7.0797,7.0504,7.0621,134876.0
2019-05-16 13:05:00,12.05,12.06,12.03,12.03,92641.0,7.0621,7.068,7.0504,7.0504,92641.0
2019-05-16 13:10:00,12.03,12.05,12.02,12.05,349524.0,7.0504,7.0621,7.0446,7.0621,349524.0
2019-05-16 13:15:00,12.05,12.05,12.03,12.04,66724.0,7.0621,7.0621,7.0504,7.0563,66724.0
2019-05-16 13:20:00,12.04,12.05,12.04,12.04,88427.0,7.0563,7.0621,7.0563,7.0563,88427.0
2019-05-16 13:25:00,12.04,12.05,12.03,12.04,144270.0,7.0563,7.0621,7.0504,7.0563,144270.0
2019-05-16 13:30:00,12.04,12.04,12.02,12.04,146509.0,7.0563,7.0563,7.0446,7.0563,146509.0
2019-05-16 13:35:00,12.03,12.04,12.02,12.03,59772.0,7.0504,7.0563,7.0446,7.0504,59772.0
2019-05-16 13:40:00,12.03,12.04,12.01,12.03,430455.0,7.0504,7.0563,7.0387,7.0504,430455.0
2019-05-16 13:45:00,12.02,12.03,11.99,12.03,1350422.0,7.0446,7.0504,7.027,7.0504,1350422.0
2019-05-16 13:50:00,12.03,12.07,12.02,12.07,408444.0,7.0504,7.0739,7.0446,7.0739,408444.0
2019-05-16 13:55:00,12.07,12.07,12.05,12.07,363771.0,7.0739,7.0739,7.0621,7.0739,363771.0
2019-05-16 14:00:00,12.06,12.08,12.05,12.08,205496.0,7.068,7.0797,7.0621,7.0797,205496.0
2019-05-16 14:05:00,12.07,12.09,12.06,12.08,476432.0,7.0739,7.0856,7.068,7.0797,476432.0
2019-05-16 14:10:00,12.07,12.09,12.06,12.08,968684.0,7.0739,7.0856,7.068,7.0797,968684.0
2019-05-16 14:15:00,12.08,12.08,12.01,12.02,652247.0,7.0797,7.0797,7.0387,7.0446,652247.0
2019-05-16 14:20:00,12.01,12.02,11.93,11.93,1035553.0,7.0387,7.0446,6.9918,6.9918,1035553.0
2019-05-16 14:25:00,11.94,11.95,11.88,11.91,977833.0,6.9977,7.0035,6.9625,6.9801,977833.0
2019-05-16 14:30:00,11.91,11.92,11.55,11.56,3050926.0,6.9801,6.986,6.7691,6.775,3050926.0
2019-05-16 14:35:00,11.56,11.77,11.55,11.76,4263301.0,6.775,6.898,6.7691,6.8922,4263301.0
2019-05-16 14:40:00,11.76,11.81,11.71,11.75,1176704.0,6.8922,6.9215,6.8629,6.8863,1176704.0
2019-05-16 14:45:00,11.75,11.8,11.74,11.75,861162.0,6.8863,6.9156,6.8805,6.8863,861162.0
2019-05-16 14:50:00,11.75,11.76,11.66,11.67,902534.0,6.8863,6.8922,6.8336,6.8394,902534.0
2019-05-16 14:55:00,11.67,11.68,11.56,11.62,2591127.0,6.8394,6.8453,6.775,6.8101,2591127.0
2019-05-16 15:00:00,11.62,11.66,11.57,11.63,1457347.0,6.8101,6.8336,6.7808,6.816,1457347.0
2019-05-16 15:05:00,11.63,11.66,11.55,11.55,982592.0,6.816,6.8336,6.7691,6.7691,982592.0
2019-05-16 15:10:00,11.55,11.63,11.53,11.58,908290.0,6.7691,6.816,6.7574,6.7867,908290.0
2019-05-16 15:15:00,11.58,11.61,11.54,11.54,1160243.0,6.7867,6.8043,6.7632,6.7632,1160243.0
2019-05-16 15:20:00,11.54,11.58,11.52,11.54,1569784.0,6.7632,6.7867,6.7515,6.7632,1569784.0
2019-05-16 15:25:00,11.54,11.55,11.5,11.52,1214386.0,6.7632,6.7691,6.7398,6.7515,1214386.0
2019-05-16 15:30:00,11.52,11.52,11.44,11.46,1811061.0,6.7515,6.7515,6.7046,6.7164,1811061.0
2019-05-16 15:35:00,11.46,11.47,11.38,11.38,2243166.0,6.7164,6.7222,6.6695,6.6695,2243166.0
2019-05-16 15:40:00,11.38,11.47,11.37,11.46,2300572.0,6.6695,6.7222,6.6636,6.7164,2300572.0
2019-05-16 15:45:00,11.46,11.5,11.46,11.49,1567658.0,6.7164,6.7398,6.7164,6.7339,1567658.0
2019-05-16 15:50:00,11.49,11.53,11.48,11.51,1097273.0,6.7339,6.7574,6.7281,6.7457,1097273.0
2019-05-16 15:55:00,11.51,11.53,11.48,11.51,1954293.0,6.7457,6.7574,6.7281,6.7457,1954293.0
2019-05-17 09:30:00,11.38,11.46,11.38,11.45,772487.0,6.6695,6.7164,6.6695,6.7105,772487.0
2019-05-17 09:35:00,11.45,11.52,11.44,11.47,647523.0,6.7105,6.7515,6.7046,6.7222,647523.0
2019-05-17 09:40:00,11.47,11.53,11.46,11.52,614088.0,6.7222,6.7574,6.7164,6.7515,614088.0
2019-05-17 09:45:00,11.52,11.55,11.47,11.5,806768.0,6.7515,6.7691,6.7222,6.7398,806768.0
2019-05-17 09:50:00,11.49,11.49,11.41,11.45,362517.0,6.7339,6.7339,6.6871,6.7105,362517.0
2019-05-17 09:55:00,11.44,11.44,11.36,11.41,823936.0,6.7046,6.7046,6.6578,6.6871,823936.0
2019-05-17 10:00:00,11.41,11.48,11.4,11.45,992374.0,6.6871,6.7281,6.6812,6.7105,992374.0
2019-05-17 10:05:00,11.45,11.45,11.4,11.42,349081.0,6.7105,6.7105,6.6812,6.6929,349081.0
2019-05-17 10:10:00,11.42,11.45,11.41,11.44,446603.0,6.6929,6.7105,6.6871,6.7046,446603.0
2019-05-17 10:15:00,11.44,11.45,11.43,11.44,204324.0,6.7046,6.7105,6.6988,6.7046,204324.0
2019-05-17 10:20:00,11.44,11.44,11.41,11.43,356847.0,6.7046,6.7046,6.6871,6.6988,356847.0
2019-05-17 10:25:00,11.43,11.48,11.42,11.48,249402.0,6.6988,6.7281,6.6929,6.7281,249402.0
2019-05-17 10:30:00,11.48,11.54,11.46,11.53,894127.0,6.7281,6.7632,6.7164,6.7574,894127.0
2019-05-17 10:35:00,11.53,11.53,11.47,11.49,308245.0,6.7574,6.7574,6.7222,6.7339,308245.0
2019-05-17 10:40:00,11.49,11.49,11.46,11.47,72770.0,6.7339,6.7339,6.7164,6.7222,72770.0
2019-05-17 10:45:00,11.48,11.5,11.45,11.48,133872.0,6.7281,6.7398,6.7105,6.7281,133872.0
2019-05-17 10:50:00,11.48,11.55,11.47,11.54,379794.0,6.7281,6.7691,6.7222,6.7632,379794.0
2019-05-17 10:55:00,11.53,11.57,11.5,11.51,443120.0,6.7574,6.7808,6.7398,6.7457,443120.0
2019-05-17 11:00:00,11.51,11.53,11.49,11.53,437339.0,6.7457,6.7574,6.7339,6.7574,437339.0
2019-05-17 11:05:00,11.53,11.54,11.51,11.54,373680.0,6.7574,6.7632,6.7457,6.7632,373680.0
2019-05-17 11:10:00,11.54,11.56,11.53,11.55,300123.0,6.7632,6.775,6.7574,6.7691,300123.0
2019-05-17 11:15:00,11.56,11.57,11.54,11.54,169034.0,6.775,6.7808,6.7632,6.7632,169034.0
2019-05-17 11:20:00,11.55,11.56,11.53,11.54,265897.0,6.7691,6.775,6.7574,6.7632,265897.0
2019-05-17 11:25:00,11.54,11.56,11.54,11.54,237668.0,6.7632,6.775,6.7632,6.7632,237668.0
2019-05-17 11:30:00,11.54,11.55,11.49,11.51,299851.0,6.7632,6.7691,6.7339,6.7457,299851.0
2019-05-17 11:35:00,11.51,11.51,11.47,11.49,180899.0,6.7457,6.7457,6.7222,6.7339,180899.0
2019-05-17 11:40:00,11.48,11.49,11.44,11.45,337409.0,6.7281,6.7339,6.7046,6.7105,337409.0
2019-05-17 11:45:00,11.45,11.48,11.43,11.47,226486.0,6.7105,6.7281,6.6988,6.7222,226486.0
2019-05-17 11:50:00,11.47,11.49,11.47,11.49,154398.0,6.7222,6.7339,6.7222,6.7339,154398.0
2019-05-17 11:55:00,11.49,11.5,11.46,11.48,70261.0,6.7339,6.7398,6.7164,6.7281,70261.0
2019-05-17 12:00:00,11.48,11.49,11.46,11.46,38595.0,6.7281,6.7339,6.7164,6.7164,38595.0
2019-05-17 12:05:00,11.47,11.47,11.45,11.46,53836.0,6.7222,6.7222,6.7105,6.7164,53836.0
2019-05-17 12:10:00,11.45,11.47,11.45,11.46,71170.0,6.7105,6.7222,6.7105,6.7164,71170.0
2019-05-17 12:15:00,11.46,11.49,11.43,11.49,620184.0,6.7164,6.7339,6.6988,6.7339,620184.0
2019-05-17 12:20:00,11.49,11.51,11.48,11.5,186282.0,6.7339,6.7457,6.7281,6.7398,186282.0
2019-05-17 12:25:00,11.49,11.51,11.48,11.51,304741.0,6.7339,6.7457,6.7281,6.7457,304741.0
2019-05-17 12:30:00,11.51,11.52,11.48,11.51,387530.0,6.7457,6.7515,6.7281,6.7457,387530.0
2019-05-17 12:35:00,11.51,11.52,11.49,11.52,318353.0,6.7457,6.7515,6.7339,6.7515,318353.0
2019-05-17 12:40:00,11.52,11.54,11.5,11.53,460026.0,6.7515,6.7632,6.7398,6.7574,460026.0
2019-05-17 12:45:00,11.54,11.56,11.53,11.55,441814.0,6.7632,6.775,6.7574,6.7691,441814.0
2019-05-17 12:50:00,11.56,11.56,11.54,11.54,619156.0,6.775,6.775,6.7632,6.7632,619156.0
2019-05-17 12:55:00,11.54,11.56,11.54,11.55,321960.0,6.7632,6.775,6.7632,6.7691,321960.0
2019-05-17 13:00:00,11.56,11.57,11.54,11.56,110112.0,6.775,6.7808,6.7632,6.775,110112.0
2019-05-17 13:05:00,11.56,11.58,11.55,11.58,214642.0,6.775,6.7867,6.7691,6.7867,214642.0
2019-05-17 13:10:00,11.59,11.62,11.57,11.59,734325.0,6.7925,6.8101,6.7808,6.7925,734325.0
2019-05-17 13:15:00,11.59,11.6,11.57,11.58,193750.0,6.7925,6.7984,6.7808,6.7867,193750.0
2019-05-17 13:20:00,11.57,11.58,11.54,11.54,163057.0,6.7808,6.7867,6.7632,6.7632,163057.0
2019-05-17 13:25:00,11.55,11.57,11.53,11.56,620040.0,6.7691,6.7808,6.7574,6.775,620040.0
2019-05-17 13:30:00,11.56,11.56,11.53,11.56,168248.0,6.775,6.775,6.7574,6.775,168248.0
2019-05-17 13:35:00,11.55,11.55,11.52,11.53,229980.0,6.7691,6.7691,6.7515,6.7574,229980.0
2019-05-17 13:40:00,11.53,11.54,11.49,11.51,146002.0,6.7574,6.7632,6.7339,6.7457,146002.0
2019-05-17 13:45:00,11.51,11.53,11.5,11.52,226215.0,6.7457,6.7574,6.7398,6.7515,226215.0
2019-05-17 13:50:00,11.52,11.53,11.51,11.52,170935.0,6.7515,6.7574,6.7457,6.7515,170935.0
2019-05-17 13:55:00,11.52,11.52,11.46,11.47,262736.0,6.7515,6.7515,6.7164,6.7222,262736.0
2019-05-17 14:00:00,11.47,11.47,11.41,11.44,769658.0,6.7222,6.7222,6.6871,6.7046,769658.0
2019-05-17 14:05:00,11.44,11.47,11.43,11.47,301703.0,6.7046,6.7222,6.6988,6.7222,301703.0
2019-05-17 14:10:00,11.46,11.51,11.46,11.49,194835.0,6.7164,6.7457,6.7164,6.7339,194835.0
2019-05-17 14:15:00,11.49,11.51,11.47,11.48,150606.0,6.7339,6.7457,6.7222,6.7281,150606.0
2019-05-17 14:20:00,11.48,11.51,11.47,11.51,58183.0,6.7281,6.7457,6.7222,6.7457,58183.0
2019-05-17 14:25:00,11.51,11.51,11.49,11.5,158437.0,6.7457,6.7457,6.7339,6.7398,158437.0
2019-05-17 14:30:00,11.5,11.51,11.49,11.5,127137.0,6.7398,6.7457,6.7339,6.7398,127137.0
2019-05-17 14:35:00,11.5,11.51,11.49,11.5,178265.0,6.7398,6.7457,6.7339,6.7398,178265.0
2019-05-17 14:40:00,11.5,11.55,11.49,11.54,465948.0,6.7398,6.7691,6.7339,6.7632,465948.0
2019-05-17 14:45:00,11.54,11.6,11.53,11.6,977893.0,6.7632,6.7984,6.7574,6.7984,977893.0
2019-05-17 14:50:00,11.6,11.6,11.57,11.59,1209598.0,6.7984,6.7984,6.7808,6.7925,1209598.0
2019-05-17 14:55:00,11.59,11.61,11.57,11.6,112517.0,6.7925,6.8043,6.7808,6.7984,112517.0
2019-05-17 15:00:00,11.6,11.6,11.53,11.54,342003.0,6.7984,6.7984,6.7574,6.7632,342003.0
2019-05-17 15:05:00,11.55,11.57,11.52,11.53,171486.0,6.7691,6.7808,6.7515,6.7574,171486.0
2019-05-17 15:10:00,11.52,11.56,11.48,11.54,302804.0,6.7515,6.775,6.7281,6.7632,302804.0
2019-05-17 15:15:00,11.54,11.54,11.51,11.52,181062.0,6.7632,6.7632,6.7457,6.7515,181062.0
2019-05-17 15:20:00,11.52,11.55,11.52,11.54,171447.0,6.7515,6.7691,6.7515,6.7632,171447.0
2019-05-17 15:25:00,11.53,11.55,11.52,11.54,171919.0,6.7574,6.7691,6.7515,6.7632,171919.0
2019-05-17 15:30:00,11.55,11.55,11.52,11.54,233320.0,6.7691,6.7691,6.7515,6.7632,233320.0
2019-05-17 15:35:00,11.54,11.57,11.53,11.56,284850.0,6.7632,6.7808,6.7574,6.775,284850.0
2019-05-17 15:40:00,11.56,11.59,11.55,11.59,261763.0,6.775,6.7925,6.7691,6.7925,261763.0
2019-05-17 15:45:00,11.59,11.63,11.58,11.61,495497.0,6.7925,6.816,6.7867,6.8043,495497.0
2019-05-17 15:50:00,11.61,11.64,11.58,11.62,718650.0,6.8043,6.8219,6.7867,6.8101,718650.0
2019-05-17 15:55:00,11.62,11.62,11.56,11.59,1543956.0,6.8101,6.8101,6.775,6.7925,1543956.0
2019-05-20 09:30:00,11.54,11.56,11.49,11.5,143841.0,6.7632,6.775,6.7339,6.7398,143841.0
2019-05-20 09:35:00,11.49,11.51,11.44,11.45,117087.0,6.7339,6.7457,6.7046,6.7105,117087.0
2019-05-20 09:40:00,11.45,11.48,11.43,11.48,76462.0,6.7105,6.7281,6.6988,6.7281,76462.0
2019-05-20 09:45:00,11.48,11.51,11.44,11.45,196770.0,6.7281,6.7457,6.7046,6.7105,196770.0
2019-05-20 09:50:00,11.44,11.49,11.42,11.46,245974.0,6.7046,6.7339,6.6929,6.7164,245974.0
2019-05-20 09:55:00,11.46,11.54,11.45,11.53,83496.0,6.7164,6.7632,6.7105,6.7574,83496.0
2019-05-20 10:00:00,11.54,11.56,11.52,11.54,534246.0,6.7632,6.775,6.7515,6.7632,534246.0
2019-05-20 10:05:00,11.54,11.55,11.51,11.52,188197.0,6.7632,6.7691,6.7457,6.7515,188197.0
2019-05-20 10:10:00,11.51,11.54,11.49,11.53,88002.0,6.7457,6.7632,6.7339,6.7574,88002.0
2019-05-20 10:15:00,11.52,11.55,11.51,11.53,67753.0,6.7515,6.7691,6.7457,6.7574,67753.0
2019-05-20 10:20:00,11.53,11.57,11.53,11.54,145916.0,6.7574,6.7808,6.7574,6.7632,145916.0
2019-05-20 10:25:00,11.54,11.57,11.53,11.54,259142.0,6.7632,6.7808,6.7574,6.7632,259142.0
2019-05-20 10:30:00,11.54,11.55,11.52,11.54,107001.0,6.7632,6.7691,6.7515,6.7632,107001.0
2019-05-20 10:35:00,11.54,11.56,11.51,11.52,155546.0,6.7632,6.775,6.7457,6.7515,155546.0
2019-05-20 10:40:00,11.52,11.52,11.48,11.48,151389.0,6.7515,6.7515,6.7281,6.7281,151389.0
2019-05-20 10:45:00,11.48,11.49,11.45,11.45,138840.0,6.7281,6.7339,6.7105,6.7105,138840.0
2019-05-20 10:50:00,11.45,11.46,11.44,11.44,280955.0,6.7105,6.7164,6.7046,6.7046,280955.0
2019-05-20 10:55:00,11.45,11.47,11.44,11.45,148987.0,6.7105,6.7222,6.7046,6.7105,148987.0
2019-05-20 11:00:00,11.46,11.46,11.4,11.41,212608.0,6.7164,6.7164,6.6812,6.6871,212608.0
2019-05-20 11:05:00,11.41,11.42,11.4,11.41,211727.0,6.6871,6.6929,6.6812,6.6871,211727.0
2019-05-20 11:10:00,11.42,11.44,11.41,11.42,70564.0,6.6929,6.7046,6.6871,6.6929,70564.0
2019-05-20 11:15:00,11.42,11.42,11.39,11.41,416161.0,6.6929,6.6929,6.6753,6.6871,416161.0
2019-05-20 11:20:00,11.4,11.41,11.39,11.41,118913.0,6.6812,6.6871,6.6753,6.6871,118913.0
2019-05-20 11:25:00,11.4,11.41,11.39,11.41,130862.0,6.6812,6.6871,6.6753,6.6871,130862.0
2019-05-20 11:30:00,11.41,11.43,11.4,11.42,149086.0,6.6871,6.6988,6.6812,6.6929,149086.0
2019-05-20 11:35:00,11.42,11.44,11.39,11.44,324996.0,6.6929,6.7046,6.6753,6.7046,324996.0
2019-05-20 11:40:00,11.44,11.45,11.41,11.44,124941.0,6.7046,6.7105,6.6871,6.7046,124941.0
2019-05-20 11:45:00,11.44,11.45,11.41,11.43,127401.0,6.7046,6.7105,6.6871,6.6988,127401.0
2019-05-20 11:50:00,11.42,11.44,11.4,11.41,274936.0,6.6929,6.7046,6.6812,6.6871,274936.0
2019-05-20 11:55:00,11.41,11.41,11.39,11.4,136213.0,6.6871,6.6871,6.6753,6.6812,136213.0
2019-05-20 12:00:00,11.41,11.45,11.39,11.44,216758.0,6.6871,6.7105,6.6753,6.7046,216758.0
2019-05-20 12:05:00,11.44,11.48,11.43,11.48,113126.0,6.7046,6.7281,6.6988,6.7281,113126.0
2019-05-20 12:10:00,11.48,11.5,11.47,11.5,211735.0,6.7281,6.7398,6.7222,6.7398,211735.0
2019-05-20 12:15:00,11.5,11.52,11.49,11.51,230461.0,6.7398,6.7515,6.7339,6.7457,230461.0
2019-05-20 12:20:00,11.51,11.53,11.49,11.51,898702.0,6.7457,6.7574,6.7339,6.7457,898702.0
2019-05-20 12:25:00,11.51,11.51,11.48,11.5,146080.0,6.7457,6.7457,6.7281,6.7398,146080.0
2019-05-20 12:30:00,11.5,11.5,11.45,11.46,151666.0,6.7398,6.7398,6.7105,6.7164,151666.0
2019-05-20 12:35:00,11.46,11.49,11.46,11.46,269842.0,6.7164,6.7339,6.7164,6.7164,269842.0
2019-05-20 12:40:00,11.46,11.47,11.44,11.45,180896.0,6.7164,6.7222,6.7046,6.7105,180896.0
2019-05-20 12:45:00,11.45,11.46,11.42,11.43,214314.0,6.7105,6.7164,6.6929,6.6988,214314.0
2019-05-20 12:50:00,11.43,11.45,11.42,11.43,207160.0,6.6988,6.7105,6.6929,6.6988,207160.0
2019-05-20 12:55:00,11.43,11.44,11.41,11.42,147911.0,6.6988,6.7046,6.6871,6.6929,147911.0
2019-05-20 13:00:00,11.41,11.42,11.39,11.4,231271.0,6.6871,6.6929,6.6753,6.6812,231271.0
2019-05-20 13:05:00,11.4,11.42,11.38,11.41,206317.0,6.6812,6.6929,6.6695,6.6871,206317.0
2019-05-20 13:10:00,11.42,11.43,11.4,11.42,143189.0,6.6929,6.6988,6.6812,6.6929,143189.0
2019-05-20 13:15:00,11.42,11.45,11.41,11.45,127746.0,6.6929,6.7105,6.6871,6.7105,127746.0
2019-05-20 13:20:00,11.45,11.45,11.42,11.44,74883.0,6.7105,6.7105,6.6929,6.7046,74883.0
2019-05-20 13:25:00,11.43,11.45,11.43,11.44,217910.0,6.6988,6.7105,6.6988,6.7046,217910.0
2019-05-20 13:30:00,11.44,11.45,11.41,11.43,311590.0,6.7046,6.7105,6.6871,6.6988,311590.0
2019-05-20 13:35:00,11.43,11.45,11.43,11.44,174050.0,6.6988,6.7105,6.6988,6.7046,174050.0
2019-05-20 13:40:00,11.44,11.44,11.41,11.43,121957.0,6.7046,6.7046,6.6871,6.6988,121957.0
2019-05-20 13:45:00,11.43,11.45,11.42,11.45,331422.0,6.6988,6.7105,6.6929,6.7105,331422.0
2019-05-20 13:50:00,11.45,11.47,11.43,11.44,125444.0,6.7105,6.7222,6.6988,6.7046,125444.0
2019-05-20 13:55:00,11.44,11.44,11.42,11.43,33796.0,6.7046,6.7046,6.6929,6.6988,33796.0
2019-05-20 14:00:00,11.42,11.43,11.4,11.41,169514.0,6.6929,6.6988,6.6812,6.6871,169514.0
2019-05-20 14:05:00,11.41,11.42,11.4,11.42,65361.0,6.6871,6.6929,6.6812,6.6929,65361.0
2019-05-20 14:10:00,11.42,11.44,11.41,11.42,159081.0,6.6929,6.7046,6.6871,6.6929,159081.0
2019-05-20 14:15:00,11.41,11.42,11.4,11.41,178588.0,6.6871,6.6929,6.6812,6.6871,178588.0
2019-05-20 14:20:00,11.41,11.42,11.4,11.41,81874.0,6.6871,6.6929,6.6812,6.6871,81874.0
2019-05-20 14:25:00,11.41,11.43,11.4,11.43,42177.0,6.6871,6.6988,6.6812,6.6988,42177.0
2019-05-20 14:30:00,11.43,11.43,11.41,11.41,32610.0,6.6988,6.6988,6.6871,6.6871,32610.0
2019-05-20 14:35:00,11.41,11.42,11.38,11.4,302967.0,6.6871,6.6929,6.6695,6.6812,302967.0
2019-05-20 14:40:00,11.4,11.41,11.39,11.41,65298.0,6.6812,6.6871,6.6753,6.6871,65298.0
2019-05-20 14:45:00,11.41,11.41,11.4,11.41,35005.0,6.6871,6.6871,6.6812,6.6871,35005.0
2019-05-20 14:50:00,11.41,11.42,11.4,11.42,86276.0,6.6871,6.6929,6.6812,6.6929,86276.0
2019-05-20 14:55:00,11.42,11.44,11.41,11.42,153066.0,6.6929,6.7046,6.6871,6.6929,153066.0
2019-05-20 15:00:00,11.42,11.43,11.41,11.42,67813.0,6.6929,6.6988,6.6871,6.6929,67813.0
2019-05-20 15:05:00,11.42,11.42,11.41,11.42,116045.0,6.6929,6.6929,6.6871,6.6929,116045.0
2019-05-20 15:10:00,11.42,11.42,11.4,11.41,178713.0,6.6929,6.6929,6.6812,6.6871,178713.0
2019-05-20 15:15:00,11.42,11.43,11.4,11.42,272849.0,6.6929,6.6988,6.6812,6.6929,272849.0
2019-05-20 15:20:00,11.42,11.43,11.41,11.42,418199.0,6.6929,6.6988,6.6871,6.6929,418199.0
2019-05-20 15:25:00,11.42,11.45,11.41,11.44,395415.0,6.6929,6.7105,6.6871,6.7046,395415.0
2019-05-20 15:30:00,11.45,11.46,11.43,11.44,635896.0,6.7105,6.7164,6.6988,6.7046,635896.0
2019-05-20 15:35:00,11.43,11.47,11.43,11.46,469415.0,6.6988,6.7222,6.6988,6.7164,469415.0
2019-05-20 15:40:00,11.46,11.48,11.46,11.47,455627.0,6.7164,6.7281,6.7164,6.7222,455627.0
2019-05-20 15:45:00,11.47,11.47,11.43,11.44,528864.0,6.7222,6.7222,6.6988,6.7046,528864.0
2019-05-20 15:50:00,11.44,11.45,11.42,11.44,782227.0,6.7046,6.7105,6.6929,6.7046,782227.0
2019-05-20 15:55:00,11.44,11.45,11.41,11.42,1085481.0,6.7046,6.7105,6.6871,6.6929,1085481.0
2019-05-21 09:30:00,11.29,11.35,11.26,11.27,354944.0,6.6167,6.6519,6.5991,6.605,354944.0
2019-05-21 09:35:00,11.27,11.28,11.22,11.24,556141.0,6.605,6.6109,6.5757,6.5874,556141.0
2019-05-21 09:40:00,11.24,11.29,11.23,11.28,564368.0,6.5874,6.6167,6.5816,6.6109,564368.0
2019-05-21 09:45:00,11.28,11.31,11.25,11.29,233888.0,6.6109,6.6285,6.5933,6.6167,233888.0
2019-05-21 09:50:00,11.29,11.31,11.28,11.3,146661.0,6.6167,6.6285,6.6109,6.6226,146661.0
2019-05-21 09:55:00,11.3,11.34,11.28,11.33,290171.0,6.6226,6.646,6.6109,6.6402,290171.0
2019-05-21 10:00:00,11.33,11.37,11.32,11.35,382474.0,6.6402,6.6636,6.6343,6.6519,382474.0
2019-05-21 10:05:00,11.35,11.36,11.33,11.34,325607.0,6.6519,6.6578,6.6402,6.646,325607.0
2019-05-21 10:10:00,11.34,11.35,11.32,11.35,349662.0,6.646,6.6519,6.6343,6.6519,349662.0
2019-05-21 10:15:00,11.34,11.38,11.34,11.36,236298.0,6.646,6.6695,6.646,6.6578,236298.0
2019-05-21 10:20:00,11.35,11.4,11.35,11.38,106152.0,6.6519,6.6812,6.6519,6.6695,106152.0
2019-05-21 10:25:00,11.39,11.44,11.38,11.43,201805.0,6.6753,6.7046,6.6695,6.6988,201805.0
2019-05-21 10:30:00,11.43,11.48,11.42,11.47,636923.0,6.6988,6.7281,6.6929,6.7222,636923.0
2019-05-21 10:35:00,11.47,11.51,11.46,11.51,279281.0,6.7222,6.7457,6.7164,6.7457,279281.0
2019-05-21 10:40:00,11.51,11.52,11.49,11.51,194921.0,6.7457,6.7515,6.7339,6.7457,194921.0
2019-05-21 10:45:00,11.51,11.52,11.49,11.51,377606.0,6.7457,6.7515,6.7339,6.7457,377606.0
2019-05-21 10:50:00,11.51,11.51,11.48,11.5,125721.0,6.7457,6.7457,6.7281,6.7398,125721.0
2019-05-21 10:55:00,11.5,11.56,11.49,11.56,244861.0,6.7398,6.775,6.7339,6.775,244861.0
2019-05-21 11:00:00,11.57,11.61,11.55,11.57,397279.0,6.7808,6.8043,6.7691,6.7808,397279.0
2019-05-21 11:05:00,11.56,11.65,11.56,11.64,1140459.0,6.775,6.8277,6.775,6.8219,1140459.0
2019-05-21 11:10:00,11.65,11.69,11.64,11.68,706014.0,6.8277,6.8512,6.8219,6.8453,706014.0
2019-05-21 11:15:00,11.68,11.7,11.64,11.65,633427.0,6.8453,6.857,6.8219,6.8277,633427.0
2019-05-21 11:20:00,11.65,11.68,11.63,11.66,675065.0,6.8277,6.8453,6.816,6.8336,675065.0
2019-05-21 11:25:00,11.65,11.69,11.65,11.67,288498.0,6.8277,6.8512,6.8277,6.8394,288498.0
2019-05-21 11:30:00,11.67,11.67,11.65,11.66,248409.0,6.8394,6.8394,6.8277,6.8336,248409.0
2019-05-21 11:35:00,11.66,11.67,11.62,11.63,335891.0,6.8336,6.8394,6.8101,6.816,335891.0
2019-05-21 11:40:00,11.63,11.65,11.62,11.63,225322.0,6.816,6.8277,6.8101,6.816,225322.0
2019-05-21 11:45:00,11.63,11.64,11.61,11.63,150803.0,6.816,6.8219,6.8043,6.816,150803.0
2019-05-21 11:50:00,11.62,11.64,11.61,11.63,285351.0,6.8101,6.8219,6.8043,6.816,285351.0
2019-05-21 11:55:00,11.63,11.66,11.63,11.65,105654.0,6.816,6.8336,6.816,6.8277,105654.0
2019-05-21 12:00:00,11.64,11.65,11.61,11.62,123969.0,6.8219,6.8277,6.8043,6.8101,123969.0
2019-05-21 12:05:00,11.63,11.63,11.58,11.61,454563.0,6.816,6.816,6.7867,6.8043,454563.0
2019-05-21 12:10:00,11.61,11.63,11.57,11.6,347746.0,6.8043,6.816,6.7808,6.7984,347746.0
2019-05-21 12:15:00,11.6,11.6,11.57,11.6,274557.0,6.7984,6.7984,6.7808,6.7984,274557.0
2019-05-21 12:20:00,11.6,11.62,11.59,11.61,108177.0,6.7984,6.8101,6.7925,6.8043,108177.0
2019-05-21 12:25:00,11.61,11.62,11.6,11.62,110975.0,6.8043,6.8101,6.7984,6.8101,110975.0
2019-05-21 12:30:00,11.62,11.63,11.62,11.63,61926.0,6.8101,6.816,6.8101,6.816,61926.0
2019-05-21 12:35:00,11.63,11.63,11.6,11.61,127664.0,6.816,6.816,6.7984,6.8043,127664.0
2019-05-21 12:40:00,11.61,11.65,11.6,11.63,164335.0,6.8043,6.8277,6.7984,6.816,164335.0
2019-05-21 12:45:00,11.64,11.66,11.63,11.65,184776.0,6.8219,6.8336,6.816,6.8277,184776.0
2019-05-21 12:50:00,11.65,11.67,11.64,11.66,81654.0,6.8277,6.8394,6.8219,6.8336,81654.0
2019-05-21 12:55:00,11.66,11.68,11.64,11.68,60589.0,6.8336,6.8453,6.8219,6.8453,60589.0
2019-05-21 13:00:00,11.68,11.69,11.67,11.68,45411.0,6.8453,6.8512,6.8394,6.8453,45411.0
2019-05-21 13:05:00,11.68,11.7,11.67,11.7,189358.0,6.8453,6.857,6.8394,6.857,189358.0
2019-05-21 13:10:00,11.7,11.7,11.68,11.69,109449.0,6.857,6.857,6.8453,6.8512,109449.0
2019-05-21 13:15:00,11.68,11.69,11.65,11.66,112407.0,6.8453,6.8512,6.8277,6.8336,112407.0
2019-05-21 13:20:00,11.67,11.69,11.66,11.69,70836.0,6.8394,6.8512,6.8336,6.8512,70836.0
2019-05-21 13:25:00,11.69,11.69,11.66,11.68,189916.0,6.8512,6.8512,6.8336,6.8453,189916.0
2019-05-21 13:30:00,11.68,11.69,11.66,11.67,814601.0,6.8453,6.8512,6.8336,6.8394,814601.0
2019-05-21 13:35:00,11.68,11.7,11.66,11.7,248079.0,6.8453,6.857,6.8336,6.857,248079.0
2019-05-21 13:40:00,11.7,11.72,11.69,11.71,250097.0,6.857,6.8687,6.8512,6.8629,250097.0
2019-05-21 13:45:00,11.71,11.75,11.71,11.74,317657.0,6.8629,6.8863,6.8629,6.8805,317657.0
2019-05-21 13:50:00,11.74,11.75,11.73,11.74,265092.0,6.8805,6.8863,6.8746,6.8805,265092.0
2019-05-21 13:55:00,11.74,11.75,11.72,11.73,617238.0,6.8805,6.8863,6.8687,6.8746,617238.0
2019-05-21 14:00:00,11.74,11.75,11.72,11.73,419654.0,6.8805,6.8863,6.8687,6.8746,419654.0
2019-05-21 14:05:00,11.73,11.78,11.72,11.78,1074134.0,6.8746,6.9039,6.8687,6.9039,1074134.0
2019-05-21 14:10:00,11.79,11.84,11.78,11.82,497034.0,6.9098,6.9391,6.9039,6.9273,497034.0
2019-05-21 14:15:00,11.82,11.83,11.8,11.83,284643.0,6.9273,6.9332,6.9156,6.9332,284643.0
2019-05-21 14:20:00,11.83,11.84,11.8,11.81,110874.0,6.9332,6.9391,6.9156,6.9215,110874.0
2019-05-21 14:25:00,11.81,11.81,11.78,11.78,59717.0,6.9215,6.9215,6.9039,6.9039,59717.0
2019-05-21 14:30:00,11.78,11.78,11.73,11.74,173678.0,6.9039,6.9039,6.8746,6.8805,173678.0
2019-05-21 14:35:00,11.74,11.76,11.71,11.76,270431.0,6.8805,6.8922,6.8629,6.8922,270431.0
2019-05-21 14:40:00,11.76,11.76,11.74,11.74,46143.0,6.8922,6.8922,6.8805,6.8805,46143.0
2019-05-21 14:45:00,11.74,11.77,11.74,11.75,114069.0,6.8805,6.898,6.8805,6.8863,114069.0
2019-05-21 14:50:00,11.75,11.77,11.74,11.76,145690.0,6.8863,6.898,6.8805,6.8922,145690.0
2019-05-21 14:55:00,11.76,11.78,11.75,11.77,144282.0,6.8922,6.9039,6.8863,6.898,144282.0
2019-05-21 15:00:00,11.77,11.77,11.75,11.75,264768.0,6.898,6.898,6.8863,6.8863,264768.0
2019-05-21 15:05:00,11.76,11.78,11.75,11.77,251084.0,6.8922,6.9039,6.8863,6.898,251084.0
2019-05-21 15:10:00,11.77,11.77,11.75,11.77,151258.0,6.898,6.898,6.8863,6.898,151258.0
2019-05-21 15:15:00,11.77,11.77,11.75,11.76,326743.0,6.898,6.898,6.8863,6.8922,326743.0
2019-05-21 15:20:00,11.77,11.78,11.76,11.77,558526.0,6.898,6.9039,6.8922,6.898,558526.0
2019-05-21 15:25:00,11.77,11.77,11.73,11.74,407172.0,6.898,6.898,6.8746,6.8805,407172.0
2019-05-21 15:30:00,11.73,11.73,11.71,11.71,241116.0,6.8746,6.8746,6.8629,6.8629,241116.0
2019-05-21 15:35:00,11.71,11.73,11.71,11.73,135282.0,6.8629,6.8746,6.8629,6.8746,135282.0
2019-05-21 15:40:00,11.73,11.73,11.7,11.71,176965.0,6.8746,6.8746,6.857,6.8629,176965.0
2019-05-21 15:45:00,11.71,11.72,11.68,11.71,551419.0,6.8629,6.8687,6.8453,6.8629,551419.0
2019-05-21 15:50:00,11.72,11.72,11.69,11.71,754783.0,6.8687,6.8687,6.8512,6.8629,754783.0
2019-05-21 15:55:00,11.7,11.74,11.7,11.71,1332916.0,6.857,6.8805,6.857,6.8629,1332916.0
2019-05-22 09:30:00,12.1,12.13,11.99,12.04,1538410.0,7.0914,7.109,7.027,7.0563,1538410.0
2019-05-22 09:35:00,12.04,12.1,11.98,12.09,1067521.0,7.0563,7.0914,7.0211,7.0856,1067521.0
2019-05-22 09:40:00,12.08,12.11,12.06,12.07,435343.0,7.0797,7.0973,7.068,7.0739,435343.0
2019-05-22 09:45:00,12.07,12.08,12.04,12.04,262634.0,7.0739,7.0797,7.0563,7.0563,262634.0
2019-05-22 09:50:00,12.04,12.04,11.98,12.01,586114.0,7.0563,7.0563,7.0211,7.0387,586114.0
2019-05-22 09:55:00,12.01,12.06,12.01,12.04,287922.0,7.0387,7.068,7.0387,7.0563,287922.0
2019-05-22 10:00:00,12.04,12.05,12.01,12.02,184795.0,7.0563,7.0621,7.0387,7.0446,184795.0
2019-05-22 10:05:00,12.02,12.05,12.01,12.02,221416.0,7.0446,7.0621,7.0387,7.0446,221416.0
2019-05-22 10:10:00,12.02,12.02,11.99,12.01,264456.0,7.0446,7.0446,7.027,7.0387,264456.0
2019-05-22 10:15:00,12.0,12.06,12.0,12.05,396879.0,7.0328,7.068,7.0328,7.0621,396879.0
2019-05-22 10:20:00,12.05,12.06,12.02,12.05,111361.0,7.0621,7.068,7.0446,7.0621,111361.0
2019-05-22 10:25:00,12.05,12.06,12.03,12.04,243589.0,7.0621,7.068,7.0504,7.0563,243589.0
2019-05-22 10:30:00,12.04,12.05,12.02,12.04,441263.0,7.0563,7.0621,7.0446,7.0563,441263.0
2019-05-22 10:35:00,12.04,12.06,12.01,12.03,218411.0,7.0563,7.068,7.0387,7.0504,218411.0
2019-05-22 10:40:00,12.03,12.05,12.0,12.04,427912.0,7.0504,7.0621,7.0328,7.0563,427912.0
2019-05-22 10:45:00,12.03,12.05,12.02,12.04,170021.0,7.0504,7.0621,7.0446,7.0563,170021.0
2019-05-22 10:50:00,12.04,12.08,12.04,12.06,183415.0,7.0563,7.0797,7.0563,7.068,183415.0
2019-05-22 10:55:00,12.07,12.08,12.04,12.08,271511.0,7.0739,7.0797,7.0563,7.0797,271511.0
2019-05-22 11:00:00,12.08,12.09,12.06,12.07,187034.0,7.0797,7.0856,7.068,7.0739,187034.0
2019-05-22 11:05:00,12.08,12.08,12.04,12.05,208533.0,7.0797,7.0797,7.0563,7.0621,208533.0
2019-05-22 11:10:00,12.06,12.07,12.04,12.05,177997.0,7.068,7.0739,7.0563,7.0621,177997.0
2019-05-22 11:15:00,12.05,12.08,12.05,12.07,251572.0,7.0621,7.0797,7.0621,7.0739,251572.0
2019-05-22 11:20:00,12.06,12.07,12.04,12.04,158613.0,7.068,7.0739,7.0563,7.0563,158613.0
2019-05-22 11:25:00,12.04,12.05,12.01,12.02,265847.0,7.0563,7.0621,7.0387,7.0446,265847.0
2019-05-22 11:30:00,12.02,12.03,11.98,11.99,152199.0,7.0446,7.0504,7.0211,7.027,152199.0
2019-05-22 11:35:00,11.99,12.0,11.97,11.98,106082.0,7.027,7.0328,7.0153,7.0211,106082.0
2019-05-22 11:40:00,11.99,12.01,11.96,12.0,108525.0,7.027,7.0387,7.0094,7.0328,108525.0
2019-05-22 11:45:00,11.99,12.02,11.98,12.01,158297.0,7.027,7.0446,7.0211,7.0387,158297.0
2019-05-22 11:50:00,12.02,12.02,11.99,12.01,50664.0,7.0446,7.0446,7.027,7.0387,50664.0
2019-05-22 11:55:00,12.01,12.05,12.0,12.04,207779.0,7.0387,7.0621,7.0328,7.0563,207779.0
2019-05-22 12:00:00,12.04,12.06,12.02,12.03,118164.0,7.0563,7.068,7.0446,7.0504,118164.0
2019-05-22 12:05:00,12.04,12.04,11.99,12.01,65011.0,7.0563,7.0563,7.027,7.0387,65011.0
2019-05-22 12:10:00,12.01,12.02,11.98,11.99,126684.0,7.0387,7.0446,7.0211,7.027,126684.0
2019-05-22 12:15:00,11.99,12.01,11.98,12.0,56669.0,7.027,7.0387,7.0211,7.0328,56669.0
2019-05-22 12:20:00,11.99,12.0,11.98,11.99,162735.0,7.027,7.0328,7.0211,7.027,162735.0
2019-05-22 12:25:00,11.99,12.01,11.98,11.99,157343.0,7.027,7.0387,7.0211,7.027,157343.0
2019-05-22 12:30:00,11.99,12.0,11.98,12.0,89215.0,7.027,7.0328,7.0211,7.0328,89215.0
2019-05-22 12:35:00,12.0,12.0,11.98,11.99,48871.0,7.0328,7.0328,7.0211,7.027,48871.0
2019-05-22 12:40:00,11.99,11.99,11.98,11.99,101193.0,7.027,7.027,7.0211,7.027,101193.0
2019-05-22 12:45:00,11.99,11.99,11.97,11.99,87496.0,7.027,7.027,7.0153,7.027,87496.0
2019-05-22 12:50:00,11.99,12.0,11.98,11.99,142579.0,7.027,7.0328,7.0211,7.027,142579.0
2019-05-22 12:55:00,11.98,11.99,11.97,11.97,21232.0,7.0211,7.027,7.0153,7.0153,21232.0
2019-05-22 13:00:00,11.97,11.98,11.92,11.93,35264.0,7.0153,7.0211,6.986,6.9918,35264.0
2019-05-22 13:05:00,11.92,11.92,11.89,11.92,70699.0,6.986,6.986,6.9684,6.986,70699.0
2019-05-22 13:10:00,11.92,11.95,11.9,11.94,247521.0,6.986,7.0035,6.9742,6.9977,247521.0
2019-05-22 13:15:00,11.95,11.95,11.92,11.93,26901.0,7.0035,7.0035,6.986,6.9918,26901.0
2019-05-22 13:20:00,11.93,11.93,11.89,11.91,47037.0,6.9918,6.9918,6.9684,6.9801,47037.0
2019-05-22 13:25:00,11.91,11.92,11.9,11.91,57033.0,6.9801,6.986,6.9742,6.9801,57033.0
2019-05-22 13:30:00,11.9,11.91,11.88,11.88,84802.0,6.9742,6.9801,6.9625,6.9625,84802.0
2019-05-22 13:35:00,11.88,11.91,11.88,11.9,112771.0,6.9625,6.9801,6.9625,6.9742,112771.0
2019-05-22 13:40:00,11.89,11.91,11.88,11.91,52143.0,6.9684,6.9801,6.9625,6.9801,52143.0
2019-05-22 13:45:00,11.91,11.91,11.89,11.9,28020.0,6.9801,6.9801,6.9684,6.9742,28020.0
2019-05-22 13:50:00,11.9,11.91,11.89,11.91,39909.0,6.9742,6.9801,6.9684,6.9801,39909.0
2019-05-22 13:55:00,11.91,11.91,11.83,11.86,160813.0,6.9801,6.9801,6.9332,6.9508,160813.0
2019-05-22 14:00:00,11.86,11.88,11.83,11.83,36133.0,6.9508,6.9625,6.9332,6.9332,36133.0
2019-05-22 14:05:00,11.83,11.85,11.8,11.82,117693.0,6.9332,6.9449,6.9156,6.9273,117693.0
2019-05-22 14:10:00,11.82,11.82,11.75,11.76,260773.0,6.9273,6.9273,6.8863,6.8922,260773.0
2019-05-22 14:15:00,11.77,11.78,11.74,11.77,149699.0,6.898,6.9039,6.8805,6.898,149699.0
2019-05-22 14:20:00,11.77,11.78,11.76,11.77,109318.0,6.898,6.9039,6.8922,6.898,109318.0
2019-05-22 14:25:00,11.76,11.77,11.75,11.76,164336.0,6.8922,6.898,6.8863,6.8922,164336.0
2019-05-22 14:30:00,11.77,11.8,11.76,11.79,205494.0,6.898,6.9156,6.8922,6.9098,205494.0
2019-05-22 14:35:00,11.79,11.8,11.78,11.8,203583.0,6.9098,6.9156,6.9039,6.9156,203583.0
2019-05-22 14:40:00,11.79,11.82,11.78,11.8,270973.0,6.9098,6.9273,6.9039,6.9156,270973.0
2019-05-22 14:45:00,11.81,11.82,11.78,11.79,171758.0,6.9215,6.9273,6.9039,6.9098,171758.0
2019-05-22 14:50:00,11.79,11.8,11.77,11.78,132932.0,6.9098,6.9156,6.898,6.9039,132932.0
2019-05-22 14:55:00,11.78,11.79,11.75,11.79,151814.0,6.9039,6.9098,6.8863,6.9098,151814.0
2019-05-22 15:00:00,11.79,11.79,11.76,11.79,85796.0,6.9098,6.9098,6.8922,6.9098,85796.0
2019-05-22 15:05:00,11.78,11.79,11.77,11.78,47868.0,6.9039,6.9098,6.898,6.9039,47868.0
2019-05-22 15:10:00,11.78,11.79,11.77,11.78,42318.0,6.9039,6.9098,6.898,6.9039,42318.0
2019-05-22 15:15:00,11.78,11.79,11.77,11.78,40841.0,6.9039,6.9098,6.898,6.9039,40841.0
2019-05-22 15:20:00,11.78,11.78,11.72,11.74,269233.0,6.9039,6.9039,6.8687,6.8805,269233.0
2019-05-22 15:25:00,11.74,11.76,11.72,11.74,225386.0,6.8805,6.8922,6.8687,6.8805,225386.0
2019-05-22 15:30:00,11.74,11.76,11.73,11.76,225580.0,6.8805,6.8922,6.8746,6.8922,225580.0
2019-05-22 15:35:00,11.76,11.78,11.75,11.77,563443.0,6.8922,6.9039,6.8863,6.898,563443.0
2019-05-22 15:40:00,11.78,11.78,11.74,11.75,273015.0,6.9039,6.9039,6.8805,6.8863,273015.0
2019-05-22 15:45:00,11.75,11.77,11.74,11.74,360563.0,6.8863,6.898,6.8805,6.8805,360563.0
2019-05-22 15:50:00,11.75,11.76,11.74,11.76,177415.0,6.8863,6.8922,6.8805,6.8922,177415.0
2019-05-22 15:55:00,11.75,11.77,11.74,11.75,850223.0,6.8863,6.898,6.8805,6.8863,850223.0
2019-05-23 09:30:00,11.59,11.59,11.53,11.54,294525.0,6.7925,6.7925,6.7574,6.7632,294525.0
2019-05-23 09:35:00,11.54,11.58,11.51,11.51,246137.0,6.7632,6.7867,6.7457,6.7457,246137.0
2019-05-23 09:40:00,11.52,11.53,11.48,11.48,284013.0,6.7515,6.7574,6.7281,6.7281,284013.0
2019-05-23 09:45:00,11.48,11.51,11.47,11.49,437657.0,6.7281,6.7457,6.7222,6.7339,437657.0
2019-05-23 09:50:00,11.49,11.54,11.47,11.51,658862.0,6.7339,6.7632,6.7222,6.7457,658862.0
2019-05-23 09:55:00,11.5,11.53,11.48,11.49,279104.0,6.7398,6.7574,6.7281,6.7339,279104.0
2019-05-23 10:00:00,11.49,11.52,11.48,11.51,577426.0,6.7339,6.7515,6.7281,6.7457,577426.0
2019-05-23 10:05:00,11.51,11.51,11.49,11.49,289376.0,6.7457,6.7457,6.7339,6.7339,289376.0
2019-05-23 10:10:00,11.49,11.5,11.45,11.46,595872.0,6.7339,6.7398,6.7105,6.7164,595872.0
2019-05-23 10:15:00,11.46,11.5,11.43,11.44,893934.0,6.7164,6.7398,6.6988,6.7046,893934.0
2019-05-23 10:20:00,11.44,11.48,11.44,11.48,122470.0,6.7046,6.7281,6.7046,6.7281,122470.0
2019-05-23 10:25:00,11.47,11.55,11.47,11.54,221588.0,6.7222,6.7691,6.7222,6.7632,221588.0
2019-05-23 10:30:00,11.54,11.6,11.52,11.59,201244.0,6.7632,6.7984,6.7515,6.7925,201244.0
2019-05-23 10:35:00,11.6,11.63,11.58,11.63,165883.0,6.7984,6.816,6.7867,6.816,165883.0
2019-05-23 10:40:00,11.63,11.65,11.61,11.64,107901.0,6.816,6.8277,6.8043,6.8219,107901.0
2019-05-23 10:45:00,11.64,11.7,11.64,11.7,86667.0,6.8219,6.857,6.8219,6.857,86667.0
2019-05-23 10:50:00,11.7,11.76,11.69,11.73,384471.0,6.857,6.8922,6.8512,6.8746,384471.0
2019-05-23 10:55:00,11.73,11.74,11.68,11.7,131500.0,6.8746,6.8805,6.8453,6.857,131500.0
2019-05-23 11:00:00,11.7,11.7,11.66,11.67,184776.0,6.857,6.857,6.8336,6.8394,184776.0
2019-05-23 11:05:00,11.68,11.76,11.68,11.75,312447.0,6.8453,6.8922,6.8453,6.8863,312447.0
2019-05-23 11:10:00,11.75,11.78,11.74,11.75,227855.0,6.8863,6.9039,6.8805,6.8863,227855.0
2019-05-23 11:15:00,11.75,11.76,11.72,11.76,118403.0,6.8863,6.8922,6.8687,6.8922,118403.0
2019-05-23 11:20:00,11.76,11.77,11.74,11.76,261017.0,6.8922,6.898,6.8805,6.8922,261017.0
2019-05-23 11:25:00,11.76,11.78,11.75,11.77,108199.0,6.8922,6.9039,6.8863,6.898,108199.0
2019-05-23 11:30:00,11.77,11.8,11.75,11.79,277452.0,6.898,6.9156,6.8863,6.9098,277452.0
2019-05-23 11:35:00,11.78,11.8,11.77,11.78,155492.0,6.9039,6.9156,6.898,6.9039,155492.0
2019-05-23 11:40:00,11.78,11.82,11.76,11.8,90825.0,6.9039,6.9273,6.8922,6.9156,90825.0
2019-05-23 11:45:00,11.8,11.86,11.8,11.85,197723.0,6.9156,6.9508,6.9156,6.9449,197723.0
2019-05-23 11:50:00,11.84,11.86,11.84,11.84,136296.0,6.9391,6.9508,6.9391,6.9391,136296.0
2019-05-23 11:55:00,11.84,11.85,11.82,11.84,118307.0,6.9391,6.9449,6.9273,6.9391,118307.0
2019-05-23 12:00:00,11.84,11.86,11.83,11.86,120189.0,6.9391,6.9508,6.9332,6.9508,120189.0
2019-05-23 12:05:00,11.86,11.87,11.83,11.84,366951.0,6.9508,6.9566,6.9332,6.9391,366951.0
2019-05-23 12:10:00,11.85,11.85,11.82,11.82,129587.0,6.9449,6.9449,6.9273,6.9273,129587.0
2019-05-23 12:15:00,11.82,11.83,11.8,11.82,34848.0,6.9273,6.9332,6.9156,6.9273,34848.0
2019-05-23 12:20:00,11.81,11.82,11.78,11.79,43022.0,6.9215,6.9273,6.9039,6.9098,43022.0
2019-05-23 12:25:00,11.79,11.82,11.77,11.79,100699.0,6.9098,6.9273,6.898,6.9098,100699.0
2019-05-23 12:30:00,11.79,11.81,11.79,11.8,44243.0,6.9098,6.9215,6.9098,6.9156,44243.0
2019-05-23 12:35:00,11.8,11.83,11.8,11.83,93243.0,6.9156,6.9332,6.9156,6.9332,93243.0
2019-05-23 12:40:00,11.82,11.84,11.81,11.82,43825.0,6.9273,6.9391,6.9215,6.9273,43825.0
2019-05-23 12:45:00,11.82,11.82,11.79,11.79,74125.0,6.9273,6.9273,6.9098,6.9098,74125.0
2019-05-23 12:50:00,11.79,11.8,11.77,11.77,58665.0,6.9098,6.9156,6.898,6.898,58665.0
2019-05-23 12:55:00,11.77,11.79,11.77,11.79,64919.0,6.898,6.9098,6.898,6.9098,64919.0
2019-05-23 13:00:00,11.78,11.8,11.76,11.79,120333.0,6.9039,6.9156,6.8922,6.9098,120333.0
2019-05-23 13:05:00,11.79,11.81,11.78,11.79,46872.0,6.9098,6.9215,6.9039,6.9098,46872.0
2019-05-23 13:10:00,11.79,11.79,11.77,11.79,59088.0,6.9098,6.9098,6.898,6.9098,59088.0
2019-05-23 13:15:00,11.79,11.8,11.78,11.8,16795.0,6.9098,6.9156,6.9039,6.9156,16795.0
2019-05-23 13:20:00,11.8,11.82,11.78,11.82,67837.0,6.9156,6.9273,6.9039,6.9273,67837.0
2019-05-23 13:25:00,11.81,11.83,11.8,11.8,46160.0,6.9215,6.9332,6.9156,6.9156,46160.0
2019-05-23 13:30:00,11.8,11.81,11.78,11.81,49402.0,6.9156,6.9215,6.9039,6.9215,49402.0
2019-05-23 13:35:00,11.81,11.81,11.78,11.79,46283.0,6.9215,6.9215,6.9039,6.9098,46283.0
2019-05-23 13:40:00,11.79,11.79,11.74,11.75,74713.0,6.9098,6.9098,6.8805,6.8863,74713.0
2019-05-23 13:45:00,11.76,11.76,11.72,11.73,144349.0,6.8922,6.8922,6.8687,6.8746,144349.0
2019-05-23 13:50:00,11.73,11.73,11.72,11.73,42950.0,6.8746,6.8746,6.8687,6.8746,42950.0
2019-05-23 13:55:00,11.73,11.74,11.7,11.71,96151.0,6.8746,6.8805,6.857,6.8629,96151.0
2019-05-23 14:00:00,11.71,11.73,11.71,11.72,65371.0,6.8629,6.8746,6.8629,6.8687,65371.0
2019-05-23 14:05:00,11.71,11.72,11.7,11.71,18406.0,6.8629,6.8687,6.857,6.8629,18406.0
2019-05-23 14:10:00,11.71,11.74,11.7,11.74,50344.0,6.8629,6.8805,6.857,6.8805,50344.0
2019-05-23 14:15:00,11.74,11.74,11.72,11.73,51705.0,6.8805,6.8805,6.8687,6.8746,51705.0
2019-05-23 14:20:00,11.73,11.73,11.71,11.71,108853.0,6.8746,6.8746,6.8629,6.8629,108853.0
2019-05-23 14:25:00,11.71,11.72,11.69,11.69,28559.0,6.8629,6.8687,6.8512,6.8512,28559.0
2019-05-23 14:30:00,11.7,11.7,11.67,11.7,60223.0,6.857,6.857,6.8394,6.857,60223.0
2019-05-23 14:35:00,11.7,11.72,11.69,11.71,104408.0,6.857,6.8687,6.8512,6.8629,104408.0
2019-05-23 14:40:00,11.71,11.72,11.68,11.7,34510.0,6.8629,6.8687,6.8453,6.857,34510.0
2019-05-23 14:45:00,11.7,11.71,11.7,11.71,8089.0,6.857,6.8629,6.857,6.8629,8089.0
2019-05-23 14:50:00,11.71,11.72,11.69,11.71,70624.0,6.8629,6.8687,6.8512,6.8629,70624.0
2019-05-23 14:55:00,11.71,11.74,11.7,11.74,39200.0,6.8629,6.8805,6.857,6.8805,39200.0
2019-05-23 15:00:00,11.74,11.74,11.7,11.71,97750.0,6.8805,6.8805,6.857,6.8629,97750.0
2019-05-23 15:05:00,11.71,11.72,11.69,11.71,67153.0,6.8629,6.8687,6.8512,6.8629,67153.0
2019-05-23 15:10:00,11.71,11.74,11.71,11.74,64648.0,6.8629,6.8805,6.8629,6.8805,64648.0
2019-05-23 15:15:00,11.74,11.76,11.73,11.76,166712.0,6.8805,6.8922,6.8746,6.8922,166712.0
2019-05-23 15:20:00,11.76,11.8,11.75,11.79,390295.0,6.8922,6.9156,6.8863,6.9098,390295.0
2019-05-23 15:25:00,11.8,11.81,11.77,11.79,249251.0,6.9156,6.9215,6.898,6.9098,249251.0
2019-05-23 15:30:00,11.79,11.81,11.78,11.8,207340.0,6.9098,6.9215,6.9039,6.9156,207340.0
2019-05-23 15:35:00,11.8,11.8,11.77,11.78,112978.0,6.9156,6.9156,6.898,6.9039,112978.0
2019-05-23 15:40:00,11.78,11.78,11.75,11.76,186965.0,6.9039,6.9039,6.8863,6.8922,186965.0
2019-05-23 15:45:00,11.77,11.78,11.75,11.77,223945.0,6.898,6.9039,6.8863,6.898,223945.0
2019-05-23 15:50:00,11.77,11.78,11.76,11.78,257214.0,6.898,6.9039,6.8922,6.9039,257214.0
2019-05-23 15:55:00,11.77,11.79,11.76,11.78,701276.0,6.898,6.9098,6.8922,6.9039,701276.0
2019-05-24 09:30:00,12.12,12.15,12.05,12.09,1275451.0,7.1032,7.1207,7.0621,7.0856,1275451.0
2019-05-24 09:35:00,12.09,12.12,12.07,12.1,1131207.0,7.0856,7.1032,7.0739,7.0914,1131207.0
2019-05-24 09:40:00,12.1,12.11,12.08,12.1,779259.0,7.0914,7.0973,7.0797,7.0914,779259.0
2019-05-24 09:45:00,12.1,12.13,12.06,12.13,958274.0,7.0914,7.109,7.068,7.109,958274.0
2019-05-24 09:50:00,12.12,12.17,12.12,12.15,486372.0,7.1032,7.1325,7.1032,7.1207,486372.0
2019-05-24 09:55:00,12.15,12.18,12.14,12.16,306706.0,7.1207,7.1383,7.1149,7.1266,306706.0
2019-05-24 10:00:00,12.16,12.17,12.13,12.13,542405.0,7.1266,7.1325,7.109,7.109,542405.0
2019-05-24 10:05:00,12.13,12.14,12.1,12.11,244945.0,7.109,7.1149,7.0914,7.0973,244945.0
2019-05-24 10:10:00,12.11,12.17,12.11,12.17,238577.0,7.0973,7.1325,7.0973,7.1325,238577.0
2019-05-24 10:15:00,12.16,12.2,12.15,12.17,346072.0,7.1266,7.1501,7.1207,7.1325,346072.0
2019-05-24 10:20:00,12.17,12.18,12.15,12.17,401415.0,7.1325,7.1383,7.1207,7.1325,401415.0
2019-05-24 10:25:00,12.17,12.18,12.16,12.17,170442.0,7.1325,7.1383,7.1266,7.1325,170442.0
2019-05-24 10:30:00,12.18,12.2,12.16,12.19,294639.0,7.1383,7.1501,7.1266,7.1442,294639.0
2019-05-24 10:35:00,12.18,12.19,12.17,12.18,174711.0,7.1383,7.1442,7.1325,7.1383,174711.0
2019-05-24 10:40:00,12.18,12.18,12.15,12.17,363685.0,7.1383,7.1383,7.1207,7.1325,363685.0
2019-05-24 10:45:00,12.17,12.17,12.14,12.15,246795.0,7.1325,7.1325,7.1149,7.1207,246795.0
2019-05-24 10:50:00,12.15,12.16,12.12,12.13,353784.0,7.1207,7.1266,7.1032,7.109,353784.0
2019-05-24 10:55:00,12.13,12.15,12.12,12.13,354307.0,7.109,7.1207,7.1032,7.109,354307.0
2019-05-24 11:00:00,12.13,12.13,12.08,12.12,681678.0,7.109,7.109,7.0797,7.1032,681678.0
2019-05-24 11:05:00,12.12,12.15,12.12,12.14,256583.0,7.1032,7.1207,7.1032,7.1149,256583.0
2019-05-24 11:10:00,12.14,12.16,12.13,12.14,237047.0,7.1149,7.1266,7.109,7.1149,237047.0
2019-05-24 11:15:00,12.14,12.14,12.11,12.12,114845.0,7.1149,7.1149,7.0973,7.1032,114845.0
2019-05-24 11:20:00,12.12,12.14,12.11,12.13,165821.0,7.1032,7.1149,7.0973,7.109,165821.0
2019-05-24 11:25:00,12.13,12.15,12.11,12.14,141067.0,7.109,7.1207,7.0973,7.1149,141067.0
2019-05-24 11:30:00,12.14,12.15,12.13,12.14,437554.0,7.1149,7.1207,7.109,7.1149,437554.0
2019-05-24 11:35:00,12.15,12.18,12.14,12.16,302975.0,7.1207,7.1383,7.1149,7.1266,302975.0
2019-05-24 11:40:00,12.16,12.19,12.15,12.18,371068.0,7.1266,7.1442,7.1207,7.1383,371068.0
2019-05-24 11:45:00,12.18,12.19,12.16,12.17,346420.0,7.1383,7.1442,7.1266,7.1325,346420.0
2019-05-24 11:50:00,12.18,12.19,12.15,12.16,587805.0,7.1383,7.1442,7.1207,7.1266,587805.0
2019-05-24 11:55:00,12.16,12.16,12.13,12.13,176745.0,7.1266,7.1266,7.109,7.109,176745.0
2019-05-24 12:00:00,12.13,12.16,12.13,12.14,200231.0,7.109,7.1266,7.109,7.1149,200231.0
2019-05-24 12:05:00,12.15,12.16,12.13,12.14,210680.0,7.1207,7.1266,7.109,7.1149,210680.0
2019-05-24 12:10:00,12.14,12.16,12.13,12.16,257031.0,7.1149,7.1266,7.109,7.1266,257031.0
2019-05-24 12:15:00,12.16,12.18,12.15,12.17,300127.0,7.1266,7.1383,7.1207,7.1325,300127.0
2019-05-24 12:20:00,12.17,12.18,12.15,12.17,90510.0,7.1325,7.1383,7.1207,7.1325,90510.0
2019-05-24 12:25:00,12.17,12.18,12.15,12.18,80776.0,7.1325,7.1383,7.1207,7.1383,80776.0
2019-05-24 12:30:00,12.17,12.18,12.14,12.16,732424.0,7.1325,7.1383,7.1149,7.1266,732424.0
2019-05-24 12:35:00,12.16,12.17,12.15,12.15,252385.0,7.1266,7.1325,7.1207,7.1207,252385.0
2019-05-24 12:40:00,12.16,12.16,12.13,12.13,70184.0,7.1266,7.1266,7.109,7.109,70184.0
2019-05-24 12:45:00,12.13,12.16,12.13,12.16,33256.0,7.109,7.1266,7.109,7.1266,33256.0
2019-05-24 12:50:00,12.16,12.16,12.14,12.15,321777.0,7.1266,7.1266,7.1149,7.1207,321777.0
2019-05-24 12:55:00,12.15,12.16,12.14,12.15,83101.0,7.1207,7.1266,7.1149,7.1207,83101.0
2019-05-24 13:00:00,12.15,12.16,12.14,12.15,91320.0,7.1207,7.1266,7.1149,7.1207,91320.0
2019-05-24 13:05:00,12.15,12.15,12.14,12.14,32128.0,7.1207,7.1207,7.1149,7.1149,32128.0
2019-05-24 13:10:00,12.14,12.15,12.12,12.12,159394.0,7.1149,7.1207,7.1032,7.1032,159394.0
2019-05-24 13:15:00,12.13,12.15,12.12,12.14,125755.0,7.109,7.1207,7.1032,7.1149,125755.0
2019-05-24 13:20:00,12.13,12.14,12.12,12.13,69846.0,7.109,7.1149,7.1032,7.109,69846.0
2019-05-24 13:25:00,12.13,12.14,12.12,12.12,104400.0,7.109,7.1149,7.1032,7.1032,104400.0
2019-05-24 13:30:00,12.12,12.13,12.1,12.12,268079.0,7.1032,7.109,7.0914,7.1032,268079.0
2019-05-24 13:35:00,12.12,12.13,12.1,12.13,84870.0,7.1032,7.109,7.0914,7.109,84870.0
2019-05-24 13:40:00,12.12,12.13,12.11,12.12,121779.0,7.1032,7.109,7.0973,7.1032,121779.0
2019-05-24 13:45:00,12.12,12.13,12.11,12.13,28046.0,7.1032,7.109,7.0973,7.109,28046.0
2019-05-24 13:50:00,12.13,12.17,12.12,12.14,348134.0,7.109,7.1325,7.1032,7.1149,348134.0
2019-05-24 13:55:00,12.14,12.15,12.12,12.13,59399.0,7.1149,7.1207,7.1032,7.109,59399.0
2019-05-24 14:00:00,12.12,12.13,12.11,12.11,299861.0,7.1032,7.109,7.0973,7.0973,299861.0
2019-05-24 14:05:00,12.11,12.12,12.07,12.1,880979.0,7.0973,7.1032,7.0739,7.0914,880979.0
2019-05-24 14:10:00,12.1,12.1,12.06,12.07,68980.0,7.0914,7.0914,7.068,7.0739,68980.0
2019-05-24 14:15:00,12.06,12.09,12.05,12.09,260681.0,7.068,7.0856,7.0621,7.0856,260681.0
2019-05-24 14:20:00,12.08,12.11,12.08,12.1,157415.0,7.0797,7.0973,7.0797,7.0914,157415.0
2019-05-24 14:25:00,12.1,12.11,12.06,12.06,397402.0,7.0914,7.0973,7.068,7.068,397402.0
2019-05-24 14:30:00,12.06,12.08,12.05,12.08,621955.0,7.068,7.0797,7.0621,7.0797,621955.0
2019-05-24 14:35:00,12.08,12.09,12.07,12.09,265880.0,7.0797,7.0856,7.0739,7.0856,265880.0
2019-05-24 14:40:00,12.09,12.09,12.06,12.07,276171.0,7.0856,7.0856,7.068,7.0739,276171.0
2019-05-24 14:45:00,12.07,12.07,12.05,12.06,357289.0,7.0739,7.0739,7.0621,7.068,357289.0
2019-05-24 14:50:00,12.06,12.07,12.05,12.06,343647.0,7.068,7.0739,7.0621,7.068,343647.0
2019-05-24 14:55:00,12.07,12.07,12.05,12.06,186686.0,7.0739,7.0739,7.0621,7.068,186686.0
2019-05-24 15:00:00,12.07,12.08,12.06,12.07,341184.0,7.0739,7.0797,7.068,7.0739,341184.0
2019-05-24 15:05:00,12.08,12.08,12.06,12.08,592103.0,7.0797,7.0797,7.068,7.0797,592103.0
2019-05-24 15:10:00,12.08,12.08,12.05,12.07,396048.0,7.0797,7.0797,7.0621,7.0739,396048.0
2019-05-24 15:15:00,12.07,12.07,12.04,12.04,333259.0,7.0739,7.0739,7.0563,7.0563,333259.0
2019-05-24 15:20:00,12.04,12.07,12.04,12.05,260988.0,7.0563,7.0739,7.0563,7.0621,260988.0
2019-05-24 15:25:00,12.05,12.07,12.05,12.07,397758.0,7.0621,7.0739,7.0621,7.0739,397758.0
2019-05-24 15:30:00,12.07,12.09,12.06,12.08,358602.0,7.0739,7.0856,7.068,7.0797,358602.0
2019-05-24 15:35:00,12.08,12.1,12.07,12.09,236255.0,7.0797,7.0914,7.0739,7.0856,236255.0
2019-05-24 15:40:00,12.09,12.09,12.07,12.07,102961.0,7.0856,7.0856,7.0739,7.0739,102961.0
2019-05-24 15:45:00,12.08,12.08,12.06,12.07,714477.0,7.0797,7.0797,7.068,7.0739,714477.0
2019-05-24 15:50:00,12.07,12.07,12.05,12.05,985321.0,7.0739,7.0739,7.0621,7.0621,985321.0
2019-05-24 15:55:00,12.05,12.06,12.02,12.03,2043382.0,7.0621,7.068,7.0446,7.0504,2043382.0
2019-05-28 09:30:00,12.43,12.59,12.42,12.58,1493886.0,7.2848,7.3786,7.279,7.3728,1493886.0
2019-05-28 09:35:00,12.59,12.62,12.55,12.56,786849.0,7.3786,7.3962,7.3552,7.361,786849.0
2019-05-28 09:40:00,12.56,12.57,12.52,12.52,937544.0,7.361,7.3669,7.3376,7.3376,937544.0
2019-05-28 09:45:00,12.52,12.54,12.49,12.5,648906.0,7.3376,7.3493,7.32,7.3259,648906.0
2019-05-28 09:50:00,12.5,12.52,12.47,12.48,1076763.0,7.3259,7.3376,7.3083,7.3142,1076763.0
2019-05-28 09:55:00,12.47,12.48,12.45,12.48,403466.0,7.3083,7.3142,7.2966,7.3142,403466.0
2019-05-28 10:00:00,12.48,12.48,12.42,12.43,1640559.0,7.3142,7.3142,7.279,7.2848,1640559.0
2019-05-28 10:05:00,12.43,12.44,12.4,12.41,816039.0,7.2848,7.2907,7.2673,7.2731,816039.0
2019-05-28 10:10:00,12.4,12.4,12.36,12.39,379513.0,7.2673,7.2673,7.2438,7.2614,379513.0
2019-05-28 10:15:00,12.39,12.45,12.38,12.43,339816.0,7.2614,7.2966,7.2555,7.2848,339816.0
2019-05-28 10:20:00,12.44,12.49,12.43,12.48,527682.0,7.2907,7.32,7.2848,7.3142,527682.0
2019-05-28 10:25:00,12.48,12.49,12.47,12.48,131442.0,7.3142,7.32,7.3083,7.3142,131442.0
2019-05-28 10:30:00,12.48,12.5,12.46,12.48,1158971.0,7.3142,7.3259,7.3024,7.3142,1158971.0
2019-05-28 10:35:00,12.47,12.5,12.45,12.46,170145.0,7.3083,7.3259,7.2966,7.3024,170145.0
2019-05-28 10:40:00,12.46,12.51,12.46,12.5,251772.0,7.3024,7.3317,7.3024,7.3259,251772.0
2019-05-28 10:45:00,12.49,12.53,12.48,12.52,507643.0,7.32,7.3435,7.3142,7.3376,507643.0
2019-05-28 10:50:00,12.52,12.54,12.5,12.52,162703.0,7.3376,7.3493,7.3259,7.3376,162703.0
2019-05-28 10:55:00,12.52,12.52,12.49,12.51,248366.0,7.3376,7.3376,7.32,7.3317,248366.0
2019-05-28 11:00:00,12.51,12.57,12.51,12.56,241891.0,7.3317,7.3669,7.3317,7.361,241891.0
2019-05-28 11:05:00,12.57,12.61,12.56,12.59,409976.0,7.3669,7.3903,7.361,7.3786,409976.0
2019-05-28 11:10:00,12.59,12.59,12.57,12.59,186316.0,7.3786,7.3786,7.3669,7.3786,186316.0
2019-05-28 11:15:00,12.59,12.62,12.58,12.6,104918.0,7.3786,7.3962,7.3728,7.3845,104918.0
2019-05-28 11:20:00,12.6,12.62,12.57,12.58,306558.0,7.3845,7.3962,7.3669,7.3728,306558.0
2019-05-28 11:25:00,12.58,12.58,12.54,12.55,157867.0,7.3728,7.3728,7.3493,7.3552,157867.0
2019-05-28 11:30:00,12.55,12.58,12.54,12.58,234724.0,7.3552,7.3728,7.3493,7.3728,234724.0
2019-05-28 11:35:00,12.57,12.61,12.56,12.61,179883.0,7.3669,7.3903,7.361,7.3903,179883.0
2019-05-28 11:40:00,12.6,12.62,12.59,12.61,154034.0,7.3845,7.3962,7.3786,7.3903,154034.0
2019-05-28 11:45:00,12.61,12.61,12.58,12.59,121601.0,7.3903,7.3903,7.3728,7.3786,121601.0
2019-05-28 11:50:00,12.59,12.59,12.57,12.59,47421.0,7.3786,7.3786,7.3669,7.3786,47421.0
2019-05-28 11:55:00,12.58,12.61,12.58,12.6,253586.0,7.3728,7.3903,7.3728,7.3845,253586.0
2019-05-28 12:00:00,12.6,12.63,12.59,12.59,240012.0,7.3845,7.4021,7.3786,7.3786,240012.0
2019-05-28 12:05:00,12.59,12.59,12.57,12.58,115472.0,7.3786,7.3786,7.3669,7.3728,115472.0
2019-05-28 12:10:00,12.58,12.59,12.57,12.59,103318.0,7.3728,7.3786,7.3669,7.3786,103318.0
2019-05-28 12:15:00,12.59,12.59,12.56,12.59,232335.0,7.3786,7.3786,7.361,7.3786,232335.0
2019-05-28 12:20:00,12.58,12.6,12.57,12.6,145193.0,7.3728,7.3845,7.3669,7.3845,145193.0
2019-05-28 12:25:00,12.6,12.61,12.59,12.6,96704.0,7.3845,7.3903,7.3786,7.3845,96704.0
2019-05-28 12:30:00,12.6,12.61,12.59,12.6,34562.0,7.3845,7.3903,7.3786,7.3845,34562.0
2019-05-28 12:35:00,12.6,12.6,12.57,12.58,65325.0,7.3845,7.3845,7.3669,7.3728,65325.0
2019-05-28 12:40:00,12.58,12.59,12.57,12.58,73621.0,7.3728,7.3786,7.3669,7.3728,73621.0
2019-05-28 12:45:00,12.58,12.58,12.55,12.55,90942.0,7.3728,7.3728,7.3552,7.3552,90942.0
2019-05-28 12:50:00,12.55,12.56,12.54,12.55,58349.0,7.3552,7.361,7.3493,7.3552,58349.0
2019-05-28 12:55:00,12.55,12.57,12.53,12.54,97768.0,7.3552,7.3669,7.3435,7.3493,97768.0
2019-05-28 13:00:00,12.54,12.56,12.53,12.56,65633.0,7.3493,7.361,7.3435,7.361,65633.0
2019-05-28 13:05:00,12.56,12.59,12.55,12.58,104611.0,7.361,7.3786,7.3552,7.3728,104611.0
2019-05-28 13:10:00,12.58,12.59,12.55,12.55,423459.0,7.3728,7.3786,7.3552,7.3552,423459.0
2019-05-28 13:15:00,12.55,12.57,12.54,12.54,93869.0,7.3552,7.3669,7.3493,7.3493,93869.0
2019-05-28 13:20:00,12.54,12.56,12.54,12.56,80051.0,7.3493,7.361,7.3493,7.361,80051.0
2019-05-28 13:25:00,12.56,12.56,12.54,12.55,37060.0,7.361,7.361,7.3493,7.3552,37060.0
2019-05-28 13:30:00,12.54,12.55,12.54,12.55,42228.0,7.3493,7.3552,7.3493,7.3552,42228.0
2019-05-28 13:35:00,12.55,12.55,12.53,12.55,54339.0,7.3552,7.3552,7.3435,7.3552,54339.0
2019-05-28 13:40:00,12.54,12.56,12.54,12.54,29364.0,7.3493,7.361,7.3493,7.3493,29364.0
2019-05-28 13:45:00,12.54,12.56,12.53,12.54,129997.0,7.3493,7.361,7.3435,7.3493,129997.0
2019-05-28 13:50:00,12.54,12.56,12.53,12.54,167185.0,7.3493,7.361,7.3435,7.3493,167185.0
2019-05-28 13:55:00,12.54,12.57,12.54,12.55,628263.0,7.3493,7.3669,7.3493,7.3552,628263.0
2019-05-28 14:00:00,12.55,12.55,12.51,12.52,254771.0,7.3552,7.3552,7.3317,7.3376,254771.0
2019-05-28 14:05:00,12.52,12.52,12.48,12.5,318438.0,7.3376,7.3376,7.3142,7.3259,318438.0
2019-05-28 14:10:00,12.5,12.52,12.47,12.51,326402.0,7.3259,7.3376,7.3083,7.3317,326402.0
2019-05-28 14:15:00,12.51,12.53,12.5,12.52,207088.0,7.3317,7.3435,7.3259,7.3376,207088.0
2019-05-28 14:20:00,12.53,12.54,12.51,12.51,534264.0,7.3435,7.3493,7.3317,7.3317,534264.0
2019-05-28 14:25:00,12.51,12.52,12.49,12.51,243766.0,7.3317,7.3376,7.32,7.3317,243766.0
2019-05-28 14:30:00,12.51,12.53,12.5,12.52,477492.0,7.3317,7.3435,7.3259,7.3376,477492.0
2019-05-28 14:35:00,12.52,12.53,12.5,12.51,232722.0,7.3376,7.3435,7.3259,7.3317,232722.0
2019-05-28 14:40:00,12.52,12.52,12.5,12.5,265584.0,7.3376,7.3376,7.3259,7.3259,265584.0
2019-05-28 14:45:00,12.5,12.51,12.49,12.51,238690.0,7.3259,7.3317,7.32,7.3317,238690.0
2019-05-28 14:50:00,12.51,12.51,12.49,12.49,385917.0,7.3317,7.3317,7.32,7.32,385917.0
2019-05-28 14:55:00,12.49,12.5,12.45,12.46,207714.0,7.32,7.3259,7.2966,7.3024,207714.0
2019-05-28 15:00:00,12.45,12.47,12.43,12.46,302419.0,7.2966,7.3083,7.2848,7.3024,302419.0
2019-05-28 15:05:00,12.46,12.47,12.45,12.45,142471.0,7.3024,7.3083,7.2966,7.2966,142471.0
2019-05-28 15:10:00,12.45,12.45,12.41,12.44,125076.0,7.2966,7.2966,7.2731,7.2907,125076.0
2019-05-28 15:15:00,12.45,12.47,12.44,12.47,105745.0,7.2966,7.3083,7.2907,7.3083,105745.0
2019-05-28 15:20:00,12.46,12.47,12.45,12.46,397282.0,7.3024,7.3083,7.2966,7.3024,397282.0
2019-05-28 15:25:00,12.46,12.48,12.46,12.47,249365.0,7.3024,7.3142,7.3024,7.3083,249365.0
2019-05-28 15:30:00,12.47,12.47,12.45,12.46,333894.0,7.3083,7.3083,7.2966,7.3024,333894.0
2019-05-28 15:35:00,12.46,12.48,12.44,12.46,560968.0,7.3024,7.3142,7.2907,7.3024,560968.0
2019-05-28 15:40:00,12.46,12.46,12.42,12.44,557915.0,7.3024,7.3024,7.279,7.2907,557915.0
2019-05-28 15:45:00,12.44,12.47,12.43,12.45,563871.0,7.2907,7.3083,7.2848,7.2966,563871.0
2019-05-28 15:50:00,12.45,12.45,12.42,12.43,552277.0,7.2966,7.2966,7.279,7.2848,552277.0
2019-05-28 15:55:00,12.43,12.46,12.42,12.43,1327113.0,7.2848,7.3024,7.279,7.2848,1327113.0
2019-05-29 09:30:00,12.32,12.33,12.29,12.3,498020.0,7.2204,7.2262,7.2028,7.2087,498020.0
2019-05-29 09:35:00,12.29,12.3,12.25,12.26,392765.0,7.2028,7.2087,7.1794,7.1852,392765.0
2019-05-29 09:40:00,12.26,12.31,12.26,12.29,551521.0,7.1852,7.2145,7.1852,7.2028,551521.0
2019-05-29 09:45:00,12.29,12.35,12.28,12.29,362119.0,7.2028,7.238,7.1969,7.2028,362119.0
2019-05-29 09:50:00,12.29,12.3,12.26,12.28,493093.0,7.2028,7.2087,7.1852,7.1969,493093.0
2019-05-29 09:55:00,12.27,12.3,12.26,12.29,313059.0,7.1911,7.2087,7.1852,7.2028,313059.0
2019-05-29 10:00:00,12.29,12.3,12.26,12.3,165242.0,7.2028,7.2087,7.1852,7.2087,165242.0
2019-05-29 10:05:00,12.3,12.32,12.25,12.27,779127.0,7.2087,7.2204,7.1794,7.1911,779127.0
2019-05-29 10:10:00,12.27,12.36,12.25,12.35,535002.0,7.1911,7.2438,7.1794,7.238,535002.0
2019-05-29 10:15:00,12.36,12.41,12.35,12.38,286050.0,7.2438,7.2731,7.238,7.2555,286050.0
2019-05-29 10:20:00,12.38,12.41,12.37,12.39,329539.0,7.2555,7.2731,7.2497,7.2614,329539.0
2019-05-29 10:25:00,12.39,12.43,12.38,12.42,176342.0,7.2614,7.2848,7.2555,7.279,176342.0
2019-05-29 10:30:00,12.42,12.44,12.37,12.38,210617.0,7.279,7.2907,7.2497,7.2555,210617.0
2019-05-29 10:35:00,12.38,12.39,12.34,12.37,179922.0,7.2555,7.2614,7.2321,7.2497,179922.0
2019-05-29 10:40:00,12.37,12.4,12.36,12.38,122053.0,7.2497,7.2673,7.2438,7.2555,122053.0
2019-05-29 10:45:00,12.38,12.39,12.36,12.38,180737.0,7.2555,7.2614,7.2438,7.2555,180737.0
2019-05-29 10:50:00,12.38,12.4,12.37,12.38,111364.0,7.2555,7.2673,7.2497,7.2555,111364.0
2019-05-29 10:55:00,12.38,12.39,12.36,12.37,191113.0,7.2555,7.2614,7.2438,7.2497,191113.0
2019-05-29 11:00:00,12.38,12.4,12.36,12.38,129194.0,7.2555,7.2673,7.2438,7.2555,129194.0
2019-05-29 11:05:00,12.38,12.38,12.35,12.35,312538.0,7.2555,7.2555,7.238,7.238,312538.0
2019-05-29 11:10:00,12.36,12.36,12.34,12.36,171729.0,7.2438,7.2438,7.2321,7.2438,171729.0
2019-05-29 11:15:00,12.36,12.36,12.33,12.35,337370.0,7.2438,7.2438,7.2262,7.238,337370.0
2019-05-29 11:20:00,12.34,12.35,12.33,12.35,178850.0,7.2321,7.238,7.2262,7.238,178850.0
2019-05-29 11:25:00,12.35,12.37,12.34,12.37,131350.0,7.238,7.2497,7.2321,7.2497,131350.0
2019-05-29 11:30:00,12.37,12.38,12.36,12.38,95598.0,7.2497,7.2555,7.2438,7.2555,95598.0
2019-05-29 11:35:00,12.38,12.38,12.35,12.35,113191.0,7.2555,7.2555,7.238,7.238,113191.0
2019-05-29 11:40:00,12.35,12.35,12.32,12.33,239415.0,7.238,7.238,7.2204,7.2262,239415.0
2019-05-29 11:45:00,12.33,12.35,12.32,12.35,213487.0,7.2262,7.238,7.2204,7.238,213487.0
2019-05-29 11:50:00,12.35,12.36,12.33,12.34,192921.0,7.238,7.2438,7.2262,7.2321,192921.0
2019-05-29 11:55:00,12.34,12.35,12.33,12.33,160650.0,7.2321,7.238,7.2262,7.2262,160650.0
2019-05-29 12:00:00,12.34,12.35,12.32,12.33,115894.0,7.2321,7.238,7.2204,7.2262,115894.0
2019-05-29 12:05:00,12.33,12.34,12.31,12.33,137219.0,7.2262,7.2321,7.2145,7.2262,137219.0
2019-05-29 12:10:00,12.33,12.33,12.31,12.31,29160.0,7.2262,7.2262,7.2145,7.2145,29160.0
2019-05-29 12:15:00,12.32,12.34,12.31,12.34,83818.0,7.2204,7.2321,7.2145,7.2321,83818.0
2019-05-29 12:20:00,12.33,12.34,12.31,12.33,116091.0,7.2262,7.2321,7.2145,7.2262,116091.0
2019-05-29 12:25:00,12.32,12.33,12.3,12.31,108822.0,7.2204,7.2262,7.2087,7.2145,108822.0
2019-05-29 12:30:00,12.3,12.35,12.3,12.35,88172.0,7.2087,7.238,7.2087,7.238,88172.0
2019-05-29 12:35:00,12.35,12.35,12.33,12.35,136480.0,7.238,7.238,7.2262,7.238,136480.0
2019-05-29 12:40:00,12.35,12.37,12.34,12.36,202718.0,7.238,7.2497,7.2321,7.2438,202718.0
2019-05-29 12:45:00,12.35,12.37,12.35,12.37,223414.0,7.238,7.2497,7.238,7.2497,223414.0
2019-05-29 12:50:00,12.37,12.38,12.36,12.37,86903.0,7.2497,7.2555,7.2438,7.2497,86903.0
2019-05-29 12:55:00,12.38,12.39,12.37,12.38,63085.0,7.2555,7.2614,7.2497,7.2555,63085.0
2019-05-29 13:00:00,12.38,12.38,12.35,12.37,132064.0,7.2555,7.2555,7.238,7.2497,132064.0
2019-05-29 13:05:00,12.37,12.43,12.36,12.42,192460.0,7.2497,7.2848,7.2438,7.279,192460.0
2019-05-29 13:10:00,12.42,12.43,12.41,12.42,116621.0,7.279,7.2848,7.2731,7.279,116621.0
2019-05-29 13:15:00,12.42,12.42,12.39,12.4,81427.0,7.279,7.279,7.2614,7.2673,81427.0
2019-05-29 13:20:00,12.4,12.43,12.39,12.42,1488002.0,7.2673,7.2848,7.2614,7.279,1488002.0
2019-05-29 13:25:00,12.42,12.43,12.41,12.42,86033.0,7.279,7.2848,7.2731,7.279,86033.0
2019-05-29 13:30:00,12.42,12.42,12.41,12.42,37782.0,7.279,7.279,7.2731,7.279,37782.0
2019-05-29 13:35:00,12.42,12.44,12.41,12.43,240137.0,7.279,7.2907,7.2731,7.2848,240137.0
2019-05-29 13:40:00,12.44,12.44,12.42,12.44,351874.0,7.2907,7.2907,7.279,7.2907,351874.0
2019-05-29 13:45:00,12.44,12.45,12.42,12.43,148914.0,7.2907,7.2966,7.279,7.2848,148914.0
2019-05-29 13:50:00,12.43,12.43,12.41,12.41,67163.0,7.2848,7.2848,7.2731,7.2731,67163.0
2019-05-29 13:55:00,12.42,12.43,12.4,12.43,284993.0,7.279,7.2848,7.2673,7.2848,284993.0
2019-05-29 14:00:00,12.43,12.44,12.41,12.42,331183.0,7.2848,7.2907,7.2731,7.279,331183.0
2019-05-29 14:05:00,12.43,12.43,12.41,12.42,125446.0,7.2848,7.2848,7.2731,7.279,125446.0
2019-05-29 14:10:00,12.42,12.43,12.39,12.4,167507.0,7.279,7.2848,7.2614,7.2673,167507.0
2019-05-29 14:15:00,12.41,12.41,12.4,12.41,30081.0,7.2731,7.2731,7.2673,7.2731,30081.0
2019-05-29 14:20:00,12.41,12.41,12.4,12.41,34872.0,7.2731,7.2731,7.2673,7.2731,34872.0
2019-05-29 14:25:00,12.41,12.41,12.4,12.41,43991.0,7.2731,7.2731,7.2673,7.2731,43991.0
2019-05-29 14:30:00,12.41,12.42,12.39,12.42,464554.0,7.2731,7.279,7.2614,7.279,464554.0
2019-05-29 14:35:00,12.42,12.43,12.41,12.42,197039.0,7.279,7.2848,7.2731,7.279,197039.0
2019-05-29 14:40:00,12.41,12.42,12.4,12.41,136272.0,7.2731,7.279,7.2673,7.2731,136272.0
2019-05-29 14:45:00,12.41,12.42,12.41,12.42,85528.0,7.2731,7.279,7.2731,7.279,85528.0
2019-05-29 14:50:00,12.42,12.42,12.39,12.39,165434.0,7.279,7.279,7.2614,7.2614,165434.0
2019-05-29 14:55:00,12.39,12.41,12.37,12.41,184134.0,7.2614,7.2731,7.2497,7.2731,184134.0
2019-05-29 15:00:00,12.41,12.42,12.39,12.4,215624.0,7.2731,7.279,7.2614,7.2673,215624.0
2019-05-29 15:05:00,12.39,12.41,12.38,12.41,485946.0,7.2614,7.2731,7.2555,7.2731,485946.0
2019-05-29 15:10:00,12.41,12.42,12.39,12.41,337959.0,7.2731,7.279,7.2614,7.2731,337959.0
2019-05-29 15:15:00,12.42,12.42,12.41,12.42,97884.0,7.279,7.279,7.2731,7.279,97884.0
2019-05-29 15:20:00,12.41,12.43,12.41,12.43,108659.0,7.2731,7.2848,7.2731,7.2848,108659.0
2019-05-29 15:25:00,12.43,12.44,12.42,12.42,306449.0,7.2848,7.2907,7.279,7.279,306449.0
2019-05-29 15:30:00,12.43,12.44,12.42,12.44,323561.0,7.2848,7.2907,7.279,7.2907,323561.0
2019-05-29 15:35:00,12.44,12.45,12.43,12.44,300363.0,7.2907,7.2966,7.2848,7.2907,300363.0
2019-05-29 15:40:00,12.44,12.45,12.44,12.45,126086.0,7.2907,7.2966,7.2907,7.2966,126086.0
2019-05-29 15:45:00,12.45,12.45,12.43,12.44,448798.0,7.2966,7.2966,7.2848,7.2907,448798.0
2019-05-29 15:50:00,12.44,12.44,12.42,12.43,814959.0,7.2907,7.2907,7.279,7.2848,814959.0
2019-05-29 15:55:00,12.43,12.48,12.42,12.46,1125808.0,7.2848,7.3142,7.279,7.3024,1125808.0
2019-05-30 09:30:00,12.46,12.52,12.45,12.46,281684.0,7.3024,7.3376,7.2966,7.3024,281684.0
2019-05-30 09:35:00,12.46,12.48,12.44,12.45,256689.0,7.3024,7.3142,7.2907,7.2966,256689.0
2019-05-30 09:40:00,12.45,12.46,12.42,12.44,260338.0,7.2966,7.3024,7.279,7.2907,260338.0
2019-05-30 09:45:00,12.45,12.49,12.43,12.49,176304.0,7.2966,7.32,7.2848,7.32,176304.0
2019-05-30 09:50:00,12.49,12.53,12.48,12.5,129697.0,7.32,7.3435,7.3142,7.3259,129697.0
2019-05-30 09:55:00,12.5,12.53,12.49,12.52,78690.0,7.3259,7.3435,7.32,7.3376,78690.0
2019-05-30 10:00:00,12.52,12.54,12.51,12.53,94587.0,7.3376,7.3493,7.3317,7.3435,94587.0
2019-05-30 10:05:00,12.53,12.53,12.48,12.48,109066.0,7.3435,7.3435,7.3142,7.3142,109066.0
2019-05-30 10:10:00,12.49,12.53,12.47,12.51,192182.0,7.32,7.3435,7.3083,7.3317,192182.0
2019-05-30 10:15:00,12.52,12.52,12.49,12.49,77591.0,7.3376,7.3376,7.32,7.32,77591.0
2019-05-30 10:20:00,12.49,12.52,12.48,12.51,136163.0,7.32,7.3376,7.3142,7.3317,136163.0
2019-05-30 10:25:00,12.51,12.54,12.51,12.54,68824.0,7.3317,7.3493,7.3317,7.3493,68824.0
2019-05-30 10:30:00,12.54,12.59,12.53,12.57,177832.0,7.3493,7.3786,7.3435,7.3669,177832.0
2019-05-30 10:35:00,12.57,12.57,12.53,12.54,130467.0,7.3669,7.3669,7.3435,7.3493,130467.0
2019-05-30 10:40:00,12.54,12.55,12.52,12.53,52336.0,7.3493,7.3552,7.3376,7.3435,52336.0
2019-05-30 10:45:00,12.53,12.56,12.52,12.53,101840.0,7.3435,7.361,7.3376,7.3435,101840.0
2019-05-30 10:50:00,12.53,12.53,12.45,12.49,1361732.0,7.3435,7.3435,7.2966,7.32,1361732.0
2019-05-30 10:55:00,12.5,12.55,12.49,12.53,481976.0,7.3259,7.3552,7.32,7.3435,481976.0
2019-05-30 11:00:00,12.53,12.53,12.47,12.49,379620.0,7.3435,7.3435,7.3083,7.32,379620.0
2019-05-30 11:05:00,12.49,12.54,12.49,12.53,286653.0,7.32,7.3493,7.32,7.3435,286653.0
2019-05-30 11:10:00,12.53,12.56,12.52,12.56,488424.0,7.3435,7.361,7.3376,7.361,488424.0
2019-05-30 11:15:00,12.55,12.56,12.52,12.53,101214.0,7.3552,7.361,7.3376,7.3435,101214.0
2019-05-30 11:20:00,12.53,12.53,12.49,12.51,80499.0,7.3435,7.3435,7.32,7.3317,80499.0
2019-05-30 11:25:00,12.5,12.54,12.5,12.53,106781.0,7.3259,7.3493,7.3259,7.3435,106781.0
2019-05-30 11:30:00,12.53,12.54,12.51,12.54,94944.0,7.3435,7.3493,7.3317,7.3493,94944.0
2019-05-30 11:35:00,12.54,12.56,12.53,12.54,131172.0,7.3493,7.361,7.3435,7.3493,131172.0
2019-05-30 11:40:00,12.53,12.54,12.52,12.53,73702.0,7.3435,7.3493,7.3376,7.3435,73702.0
2019-05-30 11:45:00,12.53,12.54,12.52,12.54,36480.0,7.3435,7.3493,7.3376,7.3493,36480.0
2019-05-30 11:50:00,12.54,12.54,12.52,12.52,93727.0,7.3493,7.3493,7.3376,7.3376,93727.0
2019-05-30 11:55:00,12.52,12.53,12.51,12.52,74850.0,7.3376,7.3435,7.3317,7.3376,74850.0
2019-05-30 12:00:00,12.53,12.53,12.51,12.53,103535.0,7.3435,7.3435,7.3317,7.3435,103535.0
2019-05-30 12:05:00,12.53,12.53,12.5,12.51,79761.0,7.3435,7.3435,7.3259,7.3317,79761.0
2019-05-30 12:10:00,12.5,12.52,12.5,12.5,49932.0,7.3259,7.3376,7.3259,7.3259,49932.0
2019-05-30 12:15:00,12.5,12.52,12.5,12.5,37496.0,7.3259,7.3376,7.3259,7.3259,37496.0
2019-05-30 12:20:00,12.51,12.53,12.5,12.52,63892.0,7.3317,7.3435,7.3259,7.3376,63892.0
2019-05-30 12:25:00,12.51,12.51,12.49,12.51,32550.0,7.3317,7.3317,7.32,7.3317,32550.0
2019-05-30 12:30:00,12.51,12.53,12.5,12.53,173745.0,7.3317,7.3435,7.3259,7.3435,173745.0
2019-05-30 12:35:00,12.53,12.54,12.52,12.54,57114.0,7.3435,7.3493,7.3376,7.3493,57114.0
2019-05-30 12:40:00,12.54,12.55,12.53,12.54,69685.0,7.3493,7.3552,7.3435,7.3493,69685.0
2019-05-30 12:45:00,12.53,12.56,12.53,12.56,24147.0,7.3435,7.361,7.3435,7.361,24147.0
2019-05-30 12:50:00,12.55,12.56,12.53,12.54,134960.0,7.3552,7.361,7.3435,7.3493,134960.0
2019-05-30 12:55:00,12.54,12.54,12.53,12.54,11567.0,7.3493,7.3493,7.3435,7.3493,11567.0
2019-05-30 13:00:00,12.53,12.54,12.53,12.54,28165.0,7.3435,7.3493,7.3435,7.3493,28165.0
2019-05-30 13:05:00,12.54,12.54,12.52,12.54,216452.0,7.3493,7.3493,7.3376,7.3493,216452.0
2019-05-30 13:10:00,12.54,12.55,12.53,12.54,85772.0,7.3493,7.3552,7.3435,7.3493,85772.0
2019-05-30 13:15:00,12.54,12.54,12.53,12.54,18600.0,7.3493,7.3493,7.3435,7.3493,18600.0
2019-05-30 13:20:00,12.54,12.54,12.53,12.54,48372.0,7.3493,7.3493,7.3435,7.3493,48372.0
2019-05-30 13:25:00,12.54,12.54,12.53,12.54,13431.0,7.3493,7.3493,7.3435,7.3493,13431.0
2019-05-30 13:30:00,12.54,12.54,12.52,12.53,53519.0,7.3493,7.3493,7.3376,7.3435,53519.0
2019-05-30 13:35:00,12.53,12.55,12.52,12.55,55612.0,7.3435,7.3552,7.3376,7.3552,55612.0
2019-05-30 13:40:00,12.54,12.56,12.54,12.55,63739.0,7.3493,7.361,7.3493,7.3552,63739.0
2019-05-30 13:45:00,12.55,12.58,12.54,12.56,54222.0,7.3552,7.3728,7.3493,7.361,54222.0
2019-05-30 13:50:00,12.57,12.59,12.56,12.57,114349.0,7.3669,7.3786,7.361,7.3669,114349.0
2019-05-30 13:55:00,12.57,12.6,12.56,12.58,400019.0,7.3669,7.3845,7.361,7.3728,400019.0
2019-05-30 14:00:00,12.59,12.59,12.55,12.56,284210.0,7.3786,7.3786,7.3552,7.361,284210.0
2019-05-30 14:05:00,12.56,12.58,12.55,12.56,81714.0,7.361,7.3728,7.3552,7.361,81714.0
2019-05-30 14:10:00,12.57,12.58,12.56,12.56,105057.0,7.3669,7.3728,7.361,7.361,105057.0
2019-05-30 14:15:00,12.57,12.58,12.56,12.57,65824.0,7.3669,7.3728,7.361,7.3669,65824.0
2019-05-30 14:20:00,12.57,12.58,12.51,12.53,66115.0,7.3669,7.3728,7.3317,7.3435,66115.0
2019-05-30 14:25:00,12.53,12.57,12.53,12.57,216691.0,7.3435,7.3669,7.3435,7.3669,216691.0
2019-05-30 14:30:00,12.56,12.57,12.54,12.54,96381.0,7.361,7.3669,7.3493,7.3493,96381.0
2019-05-30 14:35:00,12.54,12.55,12.48,12.49,131471.0,7.3493,7.3552,7.3142,7.32,131471.0
2019-05-30 14:40:00,12.48,12.52,12.48,12.51,54433.0,7.3142,7.3376,7.3142,7.3317,54433.0
2019-05-30 14:45:00,12.51,12.53,12.5,12.52,136403.0,7.3317,7.3435,7.3259,7.3376,136403.0
2019-05-30 14:50:00,12.52,12.54,12.51,12.52,70644.0,7.3376,7.3493,7.3317,7.3376,70644.0
2019-05-30 14:55:00,12.52,12.53,12.51,12.51,166236.0,7.3376,7.3435,7.3317,7.3317,166236.0
2019-05-30 15:00:00,12.51,12.53,12.5,12.53,131453.0,7.3317,7.3435,7.3259,7.3435,131453.0
2019-05-30 15:05:00,12.53,12.53,12.5,12.51,101326.0,7.3435,7.3435,7.3259,7.3317,101326.0
2019-05-30 15:10:00,12.51,12.54,12.5,12.53,218332.0,7.3317,7.3493,7.3259,7.3435,218332.0
2019-05-30 15:15:00,12.53,12.53,12.51,12.53,88770.0,7.3435,7.3435,7.3317,7.3435,88770.0
2019-05-30 15:20:00,12.53,12.55,12.52,12.54,365477.0,7.3435,7.3552,7.3376,7.3493,365477.0
2019-05-30 15:25:00,12.54,12.55,12.51,12.52,256320.0,7.3493,7.3552,7.3317,7.3376,256320.0
2019-05-30 15:30:00,12.52,12.54,12.5,12.51,381869.0,7.3376,7.3493,7.3259,7.3317,381869.0
2019-05-30 15:35:00,12.51,12.52,12.49,12.52,459503.0,7.3317,7.3376,7.32,7.3376,459503.0
2019-05-30 15:40:00,12.51,12.53,12.5,12.52,291834.0,7.3317,7.3435,7.3259,7.3376,291834.0
2019-05-30 15:45:00,12.52,12.52,12.51,12.52,151639.0,7.3376,7.3376,7.3317,7.3376,151639.0
2019-05-30 15:50:00,12.52,12.52,12.5,12.51,259560.0,7.3376,7.3376,7.3259,7.3317,259560.0
2019-05-30 15:55:00,12.51,12.55,12.5,12.52,864361.0,7.3317,7.3552,7.3259,7.3376,864361.0
2019-05-31 09:30:00,12.37,12.38,12.34,12.37,379157.0,7.2497,7.2555,7.2321,7.2497,379157.0
2019-05-31 09:35:00,12.36,12.43,12.36,12.42,273573.0,7.2438,7.2848,7.2438,7.279,273573.0
2019-05-31 09:40:00,12.43,12.43,12.4,12.42,454105.0,7.2848,7.2848,7.2673,7.279,454105.0
2019-05-31 09:45:00,12.43,12.43,12.4,12.42,236184.0,7.2848,7.2848,7.2673,7.279,236184.0
2019-05-31 09:50:00,12.42,12.43,12.4,12.42,257360.0,7.279,7.2848,7.2673,7.279,257360.0
2019-05-31 09:55:00,12.42,12.48,12.42,12.48,151343.0,7.279,7.3142,7.279,7.3142,151343.0
2019-05-31 10:00:00,12.48,12.49,12.46,12.47,155539.0,7.3142,7.32,7.3024,7.3083,155539.0
2019-05-31 10:05:00,12.48,12.48,12.45,12.48,163630.0,7.3142,7.3142,7.2966,7.3142,163630.0
2019-05-31 10:10:00,12.48,12.51,12.48,12.51,297337.0,7.3142,7.3317,7.3142,7.3317,297337.0
2019-05-31 10:15:00,12.51,12.57,12.5,12.54,533995.0,7.3317,7.3669,7.3259,7.3493,533995.0
2019-05-31 10:20:00,12.54,12.96,12.53,12.9,4551315.0,7.3493,7.5955,7.3435,7.5603,4551315.0
2019-05-31 10:25:00,12.9,12.9,12.75,12.78,1226504.0,7.5603,7.5603,7.4724,7.49,1226504.0
2019-05-31 10:30:00,12.79,12.87,12.78,12.86,692708.0,7.4958,7.5427,7.49,7.5369,692708.0
2019-05-31 10:35:00,12.86,12.88,12.81,12.87,456478.0,7.5369,7.5486,7.5076,7.5427,456478.0
2019-05-31 10:40:00,12.87,12.9,12.83,12.86,683003.0,7.5427,7.5603,7.5193,7.5369,683003.0
2019-05-31 10:45:00,12.86,12.87,12.79,12.83,719672.0,7.5369,7.5427,7.4958,7.5193,719672.0
2019-05-31 10:50:00,12.84,12.85,12.78,12.84,270430.0,7.5251,7.531,7.49,7.5251,270430.0
2019-05-31 10:55:00,12.84,12.85,12.8,12.82,424272.0,7.5251,7.531,7.5017,7.5134,424272.0
2019-05-31 11:00:00,12.82,12.84,12.7,12.7,317591.0,7.5134,7.5251,7.4431,7.4431,317591.0
2019-05-31 11:05:00,12.7,12.72,12.68,12.71,358816.0,7.4431,7.4548,7.4314,7.4489,358816.0
2019-05-31 11:10:00,12.71,12.72,12.62,12.62,327066.0,7.4489,7.4548,7.3962,7.3962,327066.0
2019-05-31 11:15:00,12.63,12.69,12.62,12.67,189819.0,7.4021,7.4372,7.3962,7.4255,189819.0
2019-05-31 11:20:00,12.67,12.67,12.62,12.65,262582.0,7.4255,7.4255,7.3962,7.4138,262582.0
2019-05-31 11:25:00,12.65,12.69,12.64,12.68,108794.0,7.4138,7.4372,7.4079,7.4314,108794.0
2019-05-31 11:30:00,12.67,12.73,12.66,12.71,243200.0,7.4255,7.4607,7.4196,7.4489,243200.0
2019-05-31 11:35:00,12.71,12.72,12.69,12.69,188600.0,7.4489,7.4548,7.4372,7.4372,188600.0
2019-05-31 11:40:00,12.7,12.73,12.69,12.71,234115.0,7.4431,7.4607,7.4372,7.4489,234115.0
2019-05-31 11:45:00,12.71,12.74,12.7,12.74,241002.0,7.4489,7.4665,7.4431,7.4665,241002.0
2019-05-31 11:50:00,12.74,12.74,12.7,12.71,273868.0,7.4665,7.4665,7.4431,7.4489,273868.0
2019-05-31 11:55:00,12.7,12.71,12.63,12.66,334467.0,7.4431,7.4489,7.4021,7.4196,334467.0
2019-05-31 12:00:00,12.66,12.68,12.64,12.65,99212.0,7.4196,7.4314,7.4079,7.4138,99212.0
2019-05-31 12:05:00,12.66,12.67,12.63,12.65,96956.0,7.4196,7.4255,7.4021,7.4138,96956.0
2019-05-31 12:10:00,12.64,12.66,12.63,12.65,51781.0,7.4079,7.4196,7.4021,7.4138,51781.0
2019-05-31 12:15:00,12.66,12.66,12.62,12.65,90442.0,7.4196,7.4196,7.3962,7.4138,90442.0
2019-05-31 12:20:00,12.65,12.65,12.63,12.65,65728.0,7.4138,7.4138,7.4021,7.4138,65728.0
2019-05-31 12:25:00,12.65,12.65,12.62,12.63,63293.0,7.4138,7.4138,7.3962,7.4021,63293.0
2019-05-31 12:30:00,12.63,12.65,12.63,12.63,358897.0,7.4021,7.4138,7.4021,7.4021,358897.0
2019-05-31 12:35:00,12.63,12.65,12.61,12.62,286797.0,7.4021,7.4138,7.3903,7.3962,286797.0
2019-05-31 12:40:00,12.61,12.63,12.61,12.63,95275.0,7.3903,7.4021,7.3903,7.4021,95275.0
2019-05-31 12:45:00,12.63,12.64,12.62,12.64,28939.0,7.4021,7.4079,7.3962,7.4079,28939.0
2019-05-31 12:50:00,12.64,12.67,12.63,12.66,177464.0,7.4079,7.4255,7.4021,7.4196,177464.0
2019-05-31 12:55:00,12.67,12.67,12.63,12.65,176565.0,7.4255,7.4255,7.4021,7.4138,176565.0
2019-05-31 13:00:00,12.65,12.67,12.63,12.65,116415.0,7.4138,7.4255,7.4021,7.4138,116415.0
2019-05-31 13:05:00,12.64,12.66,12.64,12.65,32162.0,7.4079,7.4196,7.4079,7.4138,32162.0
2019-05-31 13:10:00,12.64,12.66,12.64,12.65,68449.0,7.4079,7.4196,7.4079,7.4138,68449.0
2019-05-31 13:15:00,12.66,12.66,12.63,12.63,35669.0,7.4196,7.4196,7.4021,7.4021,35669.0
2019-05-31 13:20:00,12.64,12.65,12.63,12.65,57480.0,7.4079,7.4138,7.4021,7.4138,57480.0
2019-05-31 13:25:00,12.65,12.66,12.63,12.64,77829.0,7.4138,7.4196,7.4021,7.4079,77829.0
2019-05-31 13:30:00,12.63,12.66,12.63,12.65,54020.0,7.4021,7.4196,7.4021,7.4138,54020.0
2019-05-31 13:35:00,12.66,12.66,12.65,12.65,37427.0,7.4196,7.4196,7.4138,7.4138,37427.0
2019-05-31 13:40:00,12.65,12.65,12.63,12.63,39035.0,7.4138,7.4138,7.4021,7.4021,39035.0
2019-05-31 13:45:00,12.63,12.65,12.62,12.63,210654.0,7.4021,7.4138,7.3962,7.4021,210654.0
2019-05-31 13:50:00,12.62,12.63,12.62,12.63,22601.0,7.3962,7.4021,7.3962,7.4021,22601.0
2019-05-31 13:55:00,12.63,12.64,12.62,12.63,61069.0,7.4021,7.4079,7.3962,7.4021,61069.0
2019-05-31 14:00:00,12.63,12.64,12.59,12.61,127538.0,7.4021,7.4079,7.3786,7.3903,127538.0
2019-05-31 14:05:00,12.61,12.62,12.59,12.61,141124.0,7.3903,7.3962,7.3786,7.3903,141124.0
2019-05-31 14:10:00,12.61,12.62,12.55,12.56,102357.0,7.3903,7.3962,7.3552,7.361,102357.0
2019-05-31 14:15:00,12.55,12.58,12.54,12.57,417638.0,7.3552,7.3728,7.3493,7.3669,417638.0
2019-05-31 14:20:00,12.57,12.57,12.54,12.54,480974.0,7.3669,7.3669,7.3493,7.3493,480974.0
2019-05-31 14:25:00,12.54,12.55,12.49,12.51,813043.0,7.3493,7.3552,7.32,7.3317,813043.0
2019-05-31 14:30:00,12.52,12.52,12.51,12.51,218435.0,7.3376,7.3376,7.3317,7.3317,218435.0
2019-05-31 14:35:00,12.52,12.52,12.49,12.5,301333.0,7.3376,7.3376,7.32,7.3259,301333.0
2019-05-31 14:40:00,12.5,12.52,12.5,12.51,126394.0,7.3259,7.3376,7.3259,7.3317,126394.0
2019-05-31 14:45:00,12.5,12.51,12.47,12.48,433098.0,7.3259,7.3317,7.3083,7.3142,433098.0
2019-05-31 14:50:00,12.47,12.51,12.47,12.51,283152.0,7.3083,7.3317,7.3083,7.3317,283152.0
2019-05-31 14:55:00,12.51,12.51,12.48,12.51,170284.0,7.3317,7.3317,7.3142,7.3317,170284.0
2019-05-31 15:00:00,12.5,12.51,12.49,12.5,64569.0,7.3259,7.3317,7.32,7.3259,64569.0
2019-05-31 15:05:00,12.5,12.5,12.45,12.46,168322.0,7.3259,7.3259,7.2966,7.3024,168322.0
2019-05-31 15:10:00,12.46,12.46,12.43,12.45,253164.0,7.3024,7.3024,7.2848,7.2966,253164.0
2019-05-31 15:15:00,12.45,12.47,12.45,12.46,231829.0,7.2966,7.3083,7.2966,7.3024,231829.0
2019-05-31 15:20:00,12.47,12.47,12.42,12.44,404569.0,7.3083,7.3083,7.279,7.2907,404569.0
2019-05-31 15:25:00,12.44,12.44,12.39,12.42,771123.0,7.2907,7.2907,7.2614,7.279,771123.0
2019-05-31 15:30:00,12.41,12.42,12.38,12.4,696467.0,7.2731,7.279,7.2555,7.2673,696467.0
2019-05-31 15:35:00,12.4,12.44,12.39,12.44,319797.0,7.2673,7.2907,7.2614,7.2907,319797.0
2019-05-31 15:40:00,12.44,12.45,12.41,12.42,397784.0,7.2907,7.2966,7.2731,7.279,397784.0
2019-05-31 15:45:00,12.42,12.46,12.41,12.46,497981.0,7.279,7.3024,7.2731,7.3024,497981.0
2019-05-31 15:50:00,12.46,12.46,12.43,12.45,567841.0,7.3024,7.3024,7.2848,7.2966,567841.0
2019-05-31 15:55:00,12.44,12.47,12.44,12.47,965904.0,7.2907,7.3083,7.2907,7.3083,965904.0
2019-06-03 09:30:00,12.55,12.57,12.53,12.57,222877.0,7.3552,7.3669,7.3435,7.3669,222877.0
2019-06-03 09:35:00,12.57,12.59,12.53,12.57,246704.0,7.3669,7.3786,7.3435,7.3669,246704.0
2019-06-03 09:40:00,12.57,12.59,12.55,12.56,140049.0,7.3669,7.3786,7.3552,7.361,140049.0
2019-06-03 09:45:00,12.56,12.56,12.51,12.54,207406.0,7.361,7.361,7.3317,7.3493,207406.0
2019-06-03 09:50:00,12.54,12.57,12.52,12.53,148427.0,7.3493,7.3669,7.3376,7.3435,148427.0
2019-06-03 09:55:00,12.52,12.56,12.52,12.54,186818.0,7.3376,7.361,7.3376,7.3493,186818.0
2019-06-03 10:00:00,12.53,12.55,12.51,12.54,132816.0,7.3435,7.3552,7.3317,7.3493,132816.0
2019-06-03 10:05:00,12.53,12.58,12.51,12.57,148105.0,7.3435,7.3728,7.3317,7.3669,148105.0
2019-06-03 10:10:00,12.58,12.59,12.54,12.54,79555.0,7.3728,7.3786,7.3493,7.3493,79555.0
2019-06-03 10:15:00,12.54,12.6,12.54,12.59,107007.0,7.3493,7.3845,7.3493,7.3786,107007.0
2019-06-03 10:20:00,12.59,12.61,12.57,12.58,79413.0,7.3786,7.3903,7.3669,7.3728,79413.0
2019-06-03 10:25:00,12.57,12.6,12.57,12.6,156728.0,7.3669,7.3845,7.3669,7.3845,156728.0
2019-06-03 10:30:00,12.6,12.6,12.57,12.57,111551.0,7.3845,7.3845,7.3669,7.3669,111551.0
2019-06-03 10:35:00,12.58,12.58,12.54,12.56,105030.0,7.3728,7.3728,7.3493,7.361,105030.0
2019-06-03 10:40:00,12.56,12.57,12.51,12.54,517379.0,7.361,7.3669,7.3317,7.3493,517379.0
2019-06-03 10:45:00,12.54,12.54,12.49,12.5,472604.0,7.3493,7.3493,7.32,7.3259,472604.0
2019-06-03 10:50:00,12.49,12.51,12.48,12.5,577249.0,7.32,7.3317,7.3142,7.3259,577249.0
2019-06-03 10:55:00,12.5,12.56,12.49,12.54,171714.0,7.3259,7.361,7.32,7.3493,171714.0
2019-06-03 11:00:00,12.54,12.58,12.53,12.57,605221.0,7.3493,7.3728,7.3435,7.3669,605221.0
2019-06-03 11:05:00,12.57,12.58,12.52,12.53,371840.0,7.3669,7.3728,7.3376,7.3435,371840.0
2019-06-03 11:10:00,12.53,12.54,12.52,12.53,139836.0,7.3435,7.3493,7.3376,7.3435,139836.0
2019-06-03 11:15:00,12.53,12.53,12.5,12.51,277878.0,7.3435,7.3435,7.3259,7.3317,277878.0
2019-06-03 11:20:00,12.51,12.53,12.49,12.5,297323.0,7.3317,7.3435,7.32,7.3259,297323.0
2019-06-03 11:25:00,12.5,12.51,12.49,12.51,488976.0,7.3259,7.3317,7.32,7.3317,488976.0
2019-06-03 11:30:00,12.51,12.51,12.49,12.5,100950.0,7.3317,7.3317,7.32,7.3259,100950.0
2019-06-03 11:35:00,12.49,12.52,12.49,12.5,300983.0,7.32,7.3376,7.32,7.3259,300983.0
2019-06-03 11:40:00,12.5,12.52,12.49,12.52,164105.0,7.3259,7.3376,7.32,7.3376,164105.0
2019-06-03 11:45:00,12.52,12.54,12.5,12.51,214311.0,7.3376,7.3493,7.3259,7.3317,214311.0
2019-06-03 11:50:00,12.51,12.53,12.5,12.52,119302.0,7.3317,7.3435,7.3259,7.3376,119302.0
2019-06-03 11:55:00,12.52,12.53,12.5,12.51,76319.0,7.3376,7.3435,7.3259,7.3317,76319.0
2019-06-03 12:00:00,12.5,12.53,12.49,12.49,257826.0,7.3259,7.3435,7.32,7.32,257826.0
2019-06-03 12:05:00,12.5,12.5,12.47,12.48,189217.0,7.3259,7.3259,7.3083,7.3142,189217.0
2019-06-03 12:10:00,12.48,12.48,12.42,12.43,420382.0,7.3142,7.3142,7.279,7.2848,420382.0
2019-06-03 12:15:00,12.42,12.45,12.41,12.42,235264.0,7.279,7.2966,7.2731,7.279,235264.0
2019-06-03 12:20:00,12.42,12.44,12.42,12.43,144648.0,7.279,7.2907,7.279,7.2848,144648.0
2019-06-03 12:25:00,12.42,12.43,12.38,12.38,66555.0,7.279,7.2848,7.2555,7.2555,66555.0
2019-06-03 12:30:00,12.39,12.41,12.37,12.37,104433.0,7.2614,7.2731,7.2497,7.2497,104433.0
2019-06-03 12:35:00,12.37,12.42,12.37,12.41,125962.0,7.2497,7.279,7.2497,7.2731,125962.0
2019-06-03 12:40:00,12.41,12.43,12.4,12.42,71997.0,7.2731,7.2848,7.2673,7.279,71997.0
2019-06-03 12:45:00,12.43,12.44,12.42,12.44,87537.0,7.2848,7.2907,7.279,7.2907,87537.0
2019-06-03 12:50:00,12.43,12.44,12.41,12.43,113408.0,7.2848,7.2907,7.2731,7.2848,113408.0
2019-06-03 12:55:00,12.43,12.46,12.42,12.43,147068.0,7.2848,7.3024,7.279,7.2848,147068.0
2019-06-03 13:00:00,12.43,12.46,12.42,12.43,232357.0,7.2848,7.3024,7.279,7.2848,232357.0
2019-06-03 13:05:00,12.43,12.46,12.42,12.46,49653.0,7.2848,7.3024,7.279,7.3024,49653.0
2019-06-03 13:10:00,12.46,12.46,12.44,12.46,68237.0,7.3024,7.3024,7.2907,7.3024,68237.0
2019-06-03 13:15:00,12.46,12.48,12.44,12.46,89927.0,7.3024,7.3142,7.2907,7.3024,89927.0
2019-06-03 13:20:00,12.46,12.47,12.44,12.46,132013.0,7.3024,7.3083,7.2907,7.3024,132013.0
2019-06-03 13:25:00,12.46,12.56,12.46,12.5,336518.0,7.3024,7.361,7.3024,7.3259,336518.0
2019-06-03 13:30:00,12.5,12.51,12.44,12.48,310247.0,7.3259,7.3317,7.2907,7.3142,310247.0
2019-06-03 13:35:00,12.48,12.51,12.46,12.46,82744.0,7.3142,7.3317,7.3024,7.3024,82744.0
2019-06-03 13:40:00,12.46,12.52,12.46,12.5,90422.0,7.3024,7.3376,7.3024,7.3259,90422.0
2019-06-03 13:45:00,12.5,12.54,12.5,12.52,73256.0,7.3259,7.3493,7.3259,7.3376,73256.0
2019-06-03 13:50:00,12.52,12.55,12.51,12.54,77756.0,7.3376,7.3552,7.3317,7.3493,77756.0
2019-06-03 13:55:00,12.54,12.55,12.51,12.52,154408.0,7.3493,7.3552,7.3317,7.3376,154408.0
2019-06-03 14:00:00,12.52,12.55,12.5,12.54,193303.0,7.3376,7.3552,7.3259,7.3493,193303.0
2019-06-03 14:05:00,12.54,12.57,12.53,12.57,268831.0,7.3493,7.3669,7.3435,7.3669,268831.0
2019-06-03 14:10:00,12.57,12.59,12.55,12.56,98141.0,7.3669,7.3786,7.3552,7.361,98141.0
2019-06-03 14:15:00,12.55,12.56,12.53,12.54,66699.0,7.3552,7.361,7.3435,7.3493,66699.0
2019-06-03 14:20:00,12.54,12.58,12.54,12.56,48660.0,7.3493,7.3728,7.3493,7.361,48660.0
2019-06-03 14:25:00,12.56,12.57,12.53,12.54,142565.0,7.361,7.3669,7.3435,7.3493,142565.0
2019-06-03 14:30:00,12.55,12.55,12.48,12.48,824393.0,7.3552,7.3552,7.3142,7.3142,824393.0
2019-06-03 14:35:00,12.48,12.48,12.43,12.43,854977.0,7.3142,7.3142,7.2848,7.2848,854977.0
2019-06-03 14:40:00,12.44,12.49,12.42,12.49,658964.0,7.2907,7.32,7.279,7.32,658964.0
2019-06-03 14:45:00,12.49,12.49,12.46,12.46,284732.0,7.32,7.32,7.3024,7.3024,284732.0
2019-06-03 14:50:00,12.46,12.47,12.38,12.38,401632.0,7.3024,7.3083,7.2555,7.2555,401632.0
2019-06-03 14:55:00,12.39,12.41,12.38,12.4,351996.0,7.2614,7.2731,7.2555,7.2673,351996.0
2019-06-03 15:00:00,12.39,12.43,12.39,12.4,238356.0,7.2614,7.2848,7.2614,7.2673,238356.0
2019-06-03 15:05:00,12.41,12.44,12.4,12.43,175623.0,7.2731,7.2907,7.2673,7.2848,175623.0
2019-06-03 15:10:00,12.43,12.46,12.41,12.44,295590.0,7.2848,7.3024,7.2731,7.2907,295590.0
2019-06-03 15:15:00,12.44,12.45,12.44,12.45,66797.0,7.2907,7.2966,7.2907,7.2966,66797.0
2019-06-03 15:20:00,12.44,12.46,12.44,12.45,236728.0,7.2907,7.3024,7.2907,7.2966,236728.0
2019-06-03 15:25:00,12.44,12.45,12.4,12.41,82574.0,7.2907,7.2966,7.2673,7.2731,82574.0
2019-06-03 15:30:00,12.41,12.44,12.4,12.44,277672.0,7.2731,7.2907,7.2673,7.2907,277672.0
2019-06-03 15:35:00,12.44,12.45,12.43,12.43,117695.0,7.2907,7.2966,7.2848,7.2848,117695.0
2019-06-03 15:40:00,12.43,12.47,12.43,12.47,271232.0,7.2848,7.3083,7.2848,7.3083,271232.0
2019-06-03 15:45:00,12.46,12.47,12.44,12.45,261710.0,7.3024,7.3083,7.2907,7.2966,261710.0
2019-06-03 15:50:00,12.46,12.47,12.45,12.46,481871.0,7.3024,7.3083,7.2966,7.3024,481871.0
2019-06-03 15:55:00,12.46,12.5,12.46,12.49,933487.0,7.3024,7.3259,7.3024,7.32,933487.0
2019-06-04 09:30:00,12.62,12.63,12.59,12.61,292963.0,7.3962,7.4021,7.3786,7.3903,292963.0
2019-06-04 09:35:00,12.61,12.63,12.57,12.58,589725.0,7.3903,7.4021,7.3669,7.3728,589725.0
2019-06-04 09:40:00,12.58,12.61,12.53,12.55,709098.0,7.3728,7.3903,7.3435,7.3552,709098.0
2019-06-04 09:45:00,12.55,12.59,12.51,12.52,704914.0,7.3552,7.3786,7.3317,7.3376,704914.0
2019-06-04 09:50:00,12.52,12.52,12.44,12.45,419625.0,7.3376,7.3376,7.2907,7.2966,419625.0
2019-06-04 09:55:00,12.45,12.54,12.45,12.51,347582.0,7.2966,7.3493,7.2966,7.3317,347582.0
2019-06-04 10:00:00,12.51,12.56,12.5,12.53,452955.0,7.3317,7.361,7.3259,7.3435,452955.0
2019-06-04 10:05:00,12.53,12.56,12.52,12.53,288148.0,7.3435,7.361,7.3376,7.3435,288148.0
2019-06-04 10:10:00,12.53,12.59,12.52,12.59,371675.0,7.3435,7.3786,7.3376,7.3786,371675.0
2019-06-04 10:15:00,12.59,12.6,12.54,12.55,365114.0,7.3786,7.3845,7.3493,7.3552,365114.0
2019-06-04 10:20:00,12.55,12.55,12.47,12.52,231634.0,7.3552,7.3552,7.3083,7.3376,231634.0
2019-06-04 10:25:00,12.51,12.56,12.51,12.54,124131.0,7.3317,7.361,7.3317,7.3493,124131.0
2019-06-04 10:30:00,12.54,12.58,12.52,12.53,146362.0,7.3493,7.3728,7.3376,7.3435,146362.0
2019-06-04 10:35:00,12.54,12.54,12.48,12.49,183539.0,7.3493,7.3493,7.3142,7.32,183539.0
2019-06-04 10:40:00,12.49,12.5,12.46,12.47,382623.0,7.32,7.3259,7.3024,7.3083,382623.0
2019-06-04 10:45:00,12.48,12.48,12.44,12.46,132826.0,7.3142,7.3142,7.2907,7.3024,132826.0
2019-06-04 10:50:00,12.46,12.49,12.45,12.47,1317989.0,7.3024,7.32,7.2966,7.3083,1317989.0
2019-06-04 10:55:00,12.47,12.48,12.45,12.48,292936.0,7.3083,7.3142,7.2966,7.3142,292936.0
2019-06-04 11:00:00,12.47,12.49,12.46,12.49,185888.0,7.3083,7.32,7.3024,7.32,185888.0
2019-06-04 11:05:00,12.49,12.53,12.49,12.53,240834.0,7.32,7.3435,7.32,7.3435,240834.0
2019-06-04 11:10:00,12.53,12.55,12.5,12.53,104714.0,7.3435,7.3552,7.3259,7.3435,104714.0
2019-06-04 11:15:00,12.53,12.54,12.5,12.51,311080.0,7.3435,7.3493,7.3259,7.3317,311080.0
2019-06-04 11:20:00,12.51,12.58,12.5,12.57,509461.0,7.3317,7.3728,7.3259,7.3669,509461.0
2019-06-04 11:25:00,12.57,12.59,12.54,12.55,1139629.0,7.3669,7.3786,7.3493,7.3552,1139629.0
2019-06-04 11:30:00,12.55,12.57,12.54,12.56,230118.0,7.3552,7.3669,7.3493,7.361,230118.0
2019-06-04 11:35:00,12.56,12.57,12.53,12.55,200720.0,7.361,7.3669,7.3435,7.3552,200720.0
2019-06-04 11:40:00,12.54,12.56,12.53,12.54,76988.0,7.3493,7.361,7.3435,7.3493,76988.0
2019-06-04 11:45:00,12.54,12.56,12.54,12.56,197545.0,7.3493,7.361,7.3493,7.361,197545.0
2019-06-04 11:50:00,12.55,12.57,12.48,12.51,794390.0,7.3552,7.3669,7.3142,7.3317,794390.0
2019-06-04 11:55:00,12.52,12.53,12.47,12.48,398083.0,7.3376,7.3435,7.3083,7.3142,398083.0
2019-06-04 12:00:00,12.48,12.5,12.47,12.5,144344.0,7.3142,7.3259,7.3083,7.3259,144344.0
2019-06-04 12:05:00,12.5,12.5,12.48,12.49,50878.0,7.3259,7.3259,7.3142,7.32,50878.0
2019-06-04 12:10:00,12.49,12.5,12.48,12.5,134344.0,7.32,7.3259,7.3142,7.3259,134344.0
2019-06-04 12:15:00,12.5,12.51,12.49,12.5,47007.0,7.3259,7.3317,7.32,7.3259,47007.0
2019-06-04 12:20:00,12.51,12.51,12.49,12.5,66566.0,7.3317,7.3317,7.32,7.3259,66566.0
2019-06-04 12:25:00,12.5,12.51,12.48,12.48,85893.0,7.3259,7.3317,7.3142,7.3142,85893.0
2019-06-04 12:30:00,12.48,12.5,12.48,12.49,61837.0,7.3142,7.3259,7.3142,7.32,61837.0
2019-06-04 12:35:00,12.49,12.51,12.48,12.49,242535.0,7.32,7.3317,7.3142,7.32,242535.0
2019-06-04 12:40:00,12.48,12.5,12.48,12.49,55263.0,7.3142,7.3259,7.3142,7.32,55263.0
2019-06-04 12:45:00,12.49,12.52,12.48,12.51,144645.0,7.32,7.3376,7.3142,7.3317,144645.0
2019-06-04 12:50:00,12.5,12.52,12.49,12.52,175397.0,7.3259,7.3376,7.32,7.3376,175397.0
2019-06-04 12:55:00,12.52,12.55,12.51,12.54,204058.0,7.3376,7.3552,7.3317,7.3493,204058.0
2019-06-04 13:00:00,12.53,12.55,12.53,12.54,171076.0,7.3435,7.3552,7.3435,7.3493,171076.0
2019-06-04 13:05:00,12.53,12.53,12.51,12.51,65417.0,7.3435,7.3435,7.3317,7.3317,65417.0
2019-06-04 13:10:00,12.52,12.52,12.48,12.49,48602.0,7.3376,7.3376,7.3142,7.32,48602.0
2019-06-04 13:15:00,12.49,12.5,12.47,12.48,61149.0,7.32,7.3259,7.3083,7.3142,61149.0
2019-06-04 13:20:00,12.48,12.49,12.47,12.48,35140.0,7.3142,7.32,7.3083,7.3142,35140.0
2019-06-04 13:25:00,12.48,12.49,12.44,12.46,480880.0,7.3142,7.32,7.2907,7.3024,480880.0
2019-06-04 13:30:00,12.46,12.48,12.45,12.47,108539.0,7.3024,7.3142,7.2966,7.3083,108539.0
2019-06-04 13:35:00,12.46,12.47,12.44,12.45,55510.0,7.3024,7.3083,7.2907,7.2966,55510.0
2019-06-04 13:40:00,12.45,12.46,12.44,12.46,68182.0,7.2966,7.3024,7.2907,7.3024,68182.0
2019-06-04 13:45:00,12.46,12.5,12.45,12.49,169384.0,7.3024,7.3259,7.2966,7.32,169384.0
2019-06-04 13:50:00,12.49,12.5,12.49,12.5,18666.0,7.32,7.3259,7.32,7.3259,18666.0
2019-06-04 13:55:00,12.5,12.54,12.5,12.53,194927.0,7.3259,7.3493,7.3259,7.3435,194927.0
2019-06-04 14:00:00,12.54,12.57,12.53,12.55,93388.0,7.3493,7.3669,7.3435,7.3552,93388.0
2019-06-04 14:05:00,12.55,12.59,12.54,12.58,409153.0,7.3552,7.3786,7.3493,7.3728,409153.0
2019-06-04 14:10:00,12.59,12.59,12.55,12.56,183584.0,7.3786,7.3786,7.3552,7.361,183584.0
2019-06-04 14:15:00,12.56,12.59,12.55,12.56,140389.0,7.361,7.3786,7.3552,7.361,140389.0
2019-06-04 14:20:00,12.56,12.57,12.55,12.56,95886.0,7.361,7.3669,7.3552,7.361,95886.0
2019-06-04 14:25:00,12.56,12.58,12.55,12.57,147110.0,7.361,7.3728,7.3552,7.3669,147110.0
2019-06-04 14:30:00,12.57,12.57,12.55,12.55,98878.0,7.3669,7.3669,7.3552,7.3552,98878.0
2019-06-04 14:35:00,12.56,12.65,12.55,12.63,724190.0,7.361,7.4138,7.3552,7.4021,724190.0
2019-06-04 14:40:00,12.63,12.66,12.61,12.64,259880.0,7.4021,7.4196,7.3903,7.4079,259880.0
2019-06-04 14:45:00,12.65,12.65,12.61,12.62,231834.0,7.4138,7.4138,7.3903,7.3962,231834.0
2019-06-04 14:50:00,12.63,12.65,12.62,12.63,177294.0,7.4021,7.4138,7.3962,7.4021,177294.0
2019-06-04 14:55:00,12.63,12.64,12.61,12.62,151964.0,7.4021,7.4079,7.3903,7.3962,151964.0
2019-06-04 15:00:00,12.62,12.63,12.61,12.63,40553.0,7.3962,7.4021,7.3903,7.4021,40553.0
2019-06-04 15:05:00,12.63,12.64,12.61,12.63,90767.0,7.4021,7.4079,7.3903,7.4021,90767.0
2019-06-04 15:10:00,12.63,12.66,12.63,12.64,71571.0,7.4021,7.4196,7.4021,7.4079,71571.0
2019-06-04 15:15:00,12.63,12.64,12.62,12.63,28736.0,7.4021,7.4079,7.3962,7.4021,28736.0
2019-06-04 15:20:00,12.63,12.63,12.61,12.63,78210.0,7.4021,7.4021,7.3903,7.4021,78210.0
2019-06-04 15:25:00,12.63,12.64,12.62,12.64,70702.0,7.4021,7.4079,7.3962,7.4079,70702.0
2019-06-04 15:30:00,12.63,12.65,12.63,12.63,71897.0,7.4021,7.4138,7.4021,7.4021,71897.0
2019-06-04 15:35:00,12.64,12.65,12.63,12.63,164834.0,7.4079,7.4138,7.4021,7.4021,164834.0
2019-06-04 15:40:00,12.63,12.64,12.61,12.61,95947.0,7.4021,7.4079,7.3903,7.3903,95947.0
2019-06-04 15:45:00,12.61,12.63,12.61,12.62,349111.0,7.3903,7.4021,7.3903,7.3962,349111.0
2019-06-04 15:50:00,12.62,12.65,12.61,12.65,391786.0,7.3962,7.4138,7.3903,7.4138,391786.0
2019-06-04 15:55:00,12.65,12.65,12.63,12.65,527926.0,7.4138,7.4138,7.4021,7.4138,527926.0
2019-06-05 09:30:00,12.63,12.66,12.62,12.64,196172.0,7.4021,7.4196,7.3962,7.4079,196172.0
2019-06-05 09:35:00,12.63,12.65,12.6,12.61,55271.0,7.4021,7.4138,7.3845,7.3903,55271.0
2019-06-05 09:40:00,12.61,12.61,12.58,12.58,135307.0,7.3903,7.3903,7.3728,7.3728,135307.0
2019-06-05 09:45:00,12.59,12.62,12.57,12.61,240592.0,7.3786,7.3962,7.3669,7.3903,240592.0
2019-06-05 09:50:00,12.61,12.61,12.57,12.6,68283.0,7.3903,7.3903,7.3669,7.3845,68283.0
2019-06-05 09:55:00,12.6,12.63,12.6,12.61,72906.0,7.3845,7.4021,7.3845,7.3903,72906.0
2019-06-05 10:00:00,12.61,12.61,12.54,12.56,82965.0,7.3903,7.3903,7.3493,7.361,82965.0
2019-06-05 10:05:00,12.56,12.57,12.53,12.55,72034.0,7.361,7.3669,7.3435,7.3552,72034.0
2019-06-05 10:10:00,12.55,12.58,12.51,12.52,293270.0,7.3552,7.3728,7.3317,7.3376,293270.0
2019-06-05 10:15:00,12.52,12.56,12.51,12.56,39663.0,7.3376,7.361,7.3317,7.361,39663.0
2019-06-05 10:20:00,12.56,12.57,12.54,12.57,30953.0,7.361,7.3669,7.3493,7.3669,30953.0
2019-06-05 10:25:00,12.57,12.57,12.51,12.52,38133.0,7.3669,7.3669,7.3317,7.3376,38133.0
2019-06-05 10:30:00,12.51,12.52,12.47,12.49,69379.0,7.3317,7.3376,7.3083,7.32,69379.0
2019-06-05 10:35:00,12.49,12.5,12.46,12.48,57756.0,7.32,7.3259,7.3024,7.3142,57756.0
2019-06-05 10:40:00,12.48,12.48,12.46,12.46,30343.0,7.3142,7.3142,7.3024,7.3024,30343.0
2019-06-05 10:45:00,12.45,12.48,12.44,12.44,89451.0,7.2966,7.3142,7.2907,7.2907,89451.0
2019-06-05 10:50:00,12.45,12.48,12.43,12.47,152563.0,7.2966,7.3142,7.2848,7.3083,152563.0
2019-06-05 10:55:00,12.46,12.47,12.41,12.42,221221.0,7.3024,7.3083,7.2731,7.279,221221.0
2019-06-05 11:00:00,12.42,12.42,12.4,12.4,175987.0,7.279,7.279,7.2673,7.2673,175987.0
2019-06-05 11:05:00,12.41,12.41,12.38,12.39,219154.0,7.2731,7.2731,7.2555,7.2614,219154.0
2019-06-05 11:10:00,12.4,12.42,12.38,12.38,86126.0,7.2673,7.279,7.2555,7.2555,86126.0
2019-06-05 11:15:00,12.38,12.4,12.37,12.38,119217.0,7.2555,7.2673,7.2497,7.2555,119217.0
2019-06-05 11:20:00,12.38,12.38,12.33,12.34,424951.0,7.2555,7.2555,7.2262,7.2321,424951.0
2019-06-05 11:25:00,12.35,12.36,12.3,12.35,298672.0,7.238,7.2438,7.2087,7.238,298672.0
2019-06-05 11:30:00,12.35,12.38,12.33,12.36,193684.0,7.238,7.2555,7.2262,7.2438,193684.0
2019-06-05 11:35:00,12.36,12.38,12.34,12.35,171501.0,7.2438,7.2555,7.2321,7.238,171501.0
2019-06-05 11:40:00,12.35,12.36,12.33,12.34,118675.0,7.238,7.2438,7.2262,7.2321,118675.0
2019-06-05 11:45:00,12.34,12.36,12.33,12.36,205190.0,7.2321,7.2438,7.2262,7.2438,205190.0
2019-06-05 11:50:00,12.36,12.36,12.34,12.35,69067.0,7.2438,7.2438,7.2321,7.238,69067.0
2019-06-05 11:55:00,12.35,12.38,12.34,12.38,49782.0,7.238,7.2555,7.2321,7.2555,49782.0
2019-06-05 12:00:00,12.38,12.4,12.37,12.4,156214.0,7.2555,7.2673,7.2497,7.2673,156214.0
2019-06-05 12:05:00,12.4,12.41,12.39,12.41,39392.0,7.2673,7.2731,7.2614,7.2731,39392.0
2019-06-05 12:10:00,12.41,12.44,12.4,12.44,177760.0,7.2731,7.2907,7.2673,7.2907,177760.0
2019-06-05 12:15:00,12.43,12.44,12.4,12.4,156672.0,7.2848,7.2907,7.2673,7.2673,156672.0
2019-06-05 12:20:00,12.4,12.42,12.38,12.39,45058.0,7.2673,7.279,7.2555,7.2614,45058.0
2019-06-05 12:25:00,12.39,12.41,12.37,12.4,94304.0,7.2614,7.2731,7.2497,7.2673,94304.0
2019-06-05 12:30:00,12.4,12.42,12.38,12.41,228167.0,7.2673,7.279,7.2555,7.2731,228167.0
2019-06-05 12:35:00,12.41,12.44,12.4,12.43,45220.0,7.2731,7.2907,7.2673,7.2848,45220.0
2019-06-05 12:40:00,12.42,12.44,12.41,12.44,25600.0,7.279,7.2907,7.2731,7.2907,25600.0
2019-06-05 12:45:00,12.44,12.45,12.42,12.45,85910.0,7.2907,7.2966,7.279,7.2966,85910.0
2019-06-05 12:50:00,12.45,12.46,12.44,12.46,16923.0,7.2966,7.3024,7.2907,7.3024,16923.0
2019-06-05 12:55:00,12.46,12.46,12.43,12.44,38949.0,7.3024,7.3024,7.2848,7.2907,38949.0
2019-06-05 13:00:00,12.44,12.46,12.43,12.44,80927.0,7.2907,7.3024,7.2848,7.2907,80927.0
2019-06-05 13:05:00,12.44,12.47,12.44,12.47,39013.0,7.2907,7.3083,7.2907,7.3083,39013.0
2019-06-05 13:10:00,12.47,12.47,12.45,12.46,63702.0,7.3083,7.3083,7.2966,7.3024,63702.0
2019-06-05 13:15:00,12.46,12.48,12.46,12.48,44400.0,7.3024,7.3142,7.3024,7.3142,44400.0
2019-06-05 13:20:00,12.48,12.48,12.46,12.47,23926.0,7.3142,7.3142,7.3024,7.3083,23926.0
2019-06-05 13:25:00,12.47,12.47,12.44,12.46,31428.0,7.3083,7.3083,7.2907,7.3024,31428.0
2019-06-05 13:30:00,12.46,12.46,12.41,12.43,83197.0,7.3024,7.3024,7.2731,7.2848,83197.0
2019-06-05 13:35:00,12.43,12.44,12.41,12.43,102336.0,7.2848,7.2907,7.2731,7.2848,102336.0
2019-06-05 13:40:00,12.43,12.43,12.41,12.43,70865.0,7.2848,7.2848,7.2731,7.2848,70865.0
2019-06-05 13:45:00,12.43,12.43,12.41,12.42,26040.0,7.2848,7.2848,7.2731,7.279,26040.0
2019-06-05 13:50:00,12.42,12.42,12.39,12.4,80852.0,7.279,7.279,7.2614,7.2673,80852.0
2019-06-05 13:55:00,12.4,12.43,12.39,12.42,93812.0,7.2673,7.2848,7.2614,7.279,93812.0
2019-06-05 14:00:00,12.43,12.43,12.4,12.41,65447.0,7.2848,7.2848,7.2673,7.2731,65447.0
2019-06-05 14:05:00,12.41,12.44,12.4,12.44,62956.0,7.2731,7.2907,7.2673,7.2907,62956.0
2019-06-05 14:10:00,12.44,12.44,12.4,12.4,64333.0,7.2907,7.2907,7.2673,7.2673,64333.0
2019-06-05 14:15:00,12.4,12.42,12.39,12.41,38217.0,7.2673,7.279,7.2614,7.2731,38217.0
2019-06-05 14:20:00,12.41,12.41,12.39,12.4,28793.0,7.2731,7.2731,7.2614,7.2673,28793.0
2019-06-05 14:25:00,12.4,12.4,12.38,12.39,48505.0,7.2673,7.2673,7.2555,7.2614,48505.0
2019-06-05 14:30:00,12.39,12.4,12.37,12.39,80867.0,7.2614,7.2673,7.2497,7.2614,80867.0
2019-06-05 14:35:00,12.39,12.41,12.38,12.4,64854.0,7.2614,7.2731,7.2555,7.2673,64854.0
2019-06-05 14:40:00,12.4,12.41,12.39,12.4,124141.0,7.2673,7.2731,7.2614,7.2673,124141.0
2019-06-05 14:45:00,12.4,12.41,12.38,12.38,48185.0,7.2673,7.2731,7.2555,7.2555,48185.0
2019-06-05 14:50:00,12.39,12.41,12.38,12.41,35645.0,7.2614,7.2731,7.2555,7.2731,35645.0
2019-06-05 14:55:00,12.41,12.41,12.39,12.4,100645.0,7.2731,7.2731,7.2614,7.2673,100645.0
2019-06-05 15:00:00,12.4,12.4,12.38,12.4,244024.0,7.2673,7.2673,7.2555,7.2673,244024.0
2019-06-05 15:05:00,12.4,12.4,12.34,12.36,273950.0,7.2673,7.2673,7.2321,7.2438,273950.0
2019-06-05 15:10:00,12.36,12.39,12.34,12.38,550635.0,7.2438,7.2614,7.2321,7.2555,550635.0
2019-06-05 15:15:00,12.39,12.41,12.38,12.4,266176.0,7.2614,7.2731,7.2555,7.2673,266176.0
2019-06-05 15:20:00,12.41,12.41,12.38,12.38,88363.0,7.2731,7.2731,7.2555,7.2555,88363.0
2019-06-05 15:25:00,12.38,12.39,12.33,12.34,435589.0,7.2555,7.2614,7.2262,7.2321,435589.0
2019-06-05 15:30:00,12.34,12.35,12.28,12.33,1060298.0,7.2321,7.238,7.1969,7.2262,1060298.0
2019-06-05 15:35:00,12.33,12.37,12.32,12.37,904268.0,7.2262,7.2497,7.2204,7.2497,904268.0
2019-06-05 15:40:00,12.37,12.4,12.35,12.38,694713.0,7.2497,7.2673,7.238,7.2555,694713.0
2019-06-05 15:45:00,12.38,12.4,12.37,12.38,445695.0,7.2555,7.2673,7.2497,7.2555,445695.0
2019-06-05 15:50:00,12.39,12.42,12.38,12.41,418253.0,7.2614,7.279,7.2555,7.2731,418253.0
2019-06-05 15:55:00,12.41,12.42,12.4,12.41,726805.0,7.2731,7.279,7.2673,7.2731,726805.0
2019-06-06 09:30:00,12.51,12.56,12.49,12.55,279936.0,7.3317,7.361,7.32,7.3552,279936.0
2019-06-06 09:35:00,12.55,12.58,12.5,12.51,301326.0,7.3552,7.3728,7.3259,7.3317,301326.0
2019-06-06 09:40:00,12.5,12.54,12.5,12.51,164524.0,7.3259,7.3493,7.3259,7.3317,164524.0
2019-06-06 09:45:00,12.51,12.52,12.48,12.51,981679.0,7.3317,7.3376,7.3142,7.3317,981679.0
2019-06-06 09:50:00,12.51,12.53,12.5,12.52,230531.0,7.3317,7.3435,7.3259,7.3376,230531.0
2019-06-06 09:55:00,12.52,12.56,12.51,12.52,409847.0,7.3376,7.361,7.3317,7.3376,409847.0
2019-06-06 10:00:00,12.52,12.53,12.49,12.49,168825.0,7.3376,7.3435,7.32,7.32,168825.0
2019-06-06 10:05:00,12.49,12.49,12.44,12.44,250529.0,7.32,7.32,7.2907,7.2907,250529.0
2019-06-06 10:10:00,12.44,12.48,12.42,12.47,168152.0,7.2907,7.3142,7.279,7.3083,168152.0
2019-06-06 10:15:00,12.46,12.49,12.45,12.48,99740.0,7.3024,7.32,7.2966,7.3142,99740.0
2019-06-06 10:20:00,12.48,12.49,12.45,12.46,74919.0,7.3142,7.32,7.2966,7.3024,74919.0
2019-06-06 10:25:00,12.45,12.47,12.44,12.46,84280.0,7.2966,7.3083,7.2907,7.3024,84280.0
2019-06-06 10:30:00,12.45,12.47,12.45,12.46,84212.0,7.2966,7.3083,7.2966,7.3024,84212.0
2019-06-06 10:35:00,12.46,12.49,12.46,12.49,66781.0,7.3024,7.32,7.3024,7.32,66781.0
2019-06-06 10:40:00,12.49,12.51,12.47,12.48,353998.0,7.32,7.3317,7.3083,7.3142,353998.0
2019-06-06 10:45:00,12.48,12.48,12.43,12.43,260823.0,7.3142,7.3142,7.2848,7.2848,260823.0
2019-06-06 10:50:00,12.44,12.48,12.44,12.46,234044.0,7.2907,7.3142,7.2907,7.3024,234044.0
2019-06-06 10:55:00,12.45,12.46,12.43,12.44,74061.0,7.2966,7.3024,7.2848,7.2907,74061.0
2019-06-06 11:00:00,12.44,12.47,12.44,12.45,162984.0,7.2907,7.3083,7.2907,7.2966,162984.0
2019-06-06 11:05:00,12.44,12.48,12.43,12.48,137574.0,7.2907,7.3142,7.2848,7.3142,137574.0
2019-06-06 11:10:00,12.48,12.51,12.47,12.51,317793.0,7.3142,7.3317,7.3083,7.3317,317793.0
2019-06-06 11:15:00,12.51,12.54,12.5,12.54,202712.0,7.3317,7.3493,7.3259,7.3493,202712.0
2019-06-06 11:20:00,12.54,12.57,12.52,12.56,236891.0,7.3493,7.3669,7.3376,7.361,236891.0
2019-06-06 11:25:00,12.56,12.56,12.53,12.54,163528.0,7.361,7.361,7.3435,7.3493,163528.0
2019-06-06 11:30:00,12.54,12.55,12.52,12.53,55031.0,7.3493,7.3552,7.3376,7.3435,55031.0
2019-06-06 11:35:00,12.53,12.54,12.5,12.51,96300.0,7.3435,7.3493,7.3259,7.3317,96300.0
2019-06-06 11:40:00,12.51,12.54,12.5,12.51,100615.0,7.3317,7.3493,7.3259,7.3317,100615.0
2019-06-06 11:45:00,12.5,12.51,12.48,12.49,77930.0,7.3259,7.3317,7.3142,7.32,77930.0
2019-06-06 11:50:00,12.5,12.51,12.48,12.5,88424.0,7.3259,7.3317,7.3142,7.3259,88424.0
2019-06-06 11:55:00,12.49,12.5,12.47,12.49,38947.0,7.32,7.3259,7.3083,7.32,38947.0
2019-06-06 12:00:00,12.48,12.49,12.46,12.46,136420.0,7.3142,7.32,7.3024,7.3024,136420.0
2019-06-06 12:05:00,12.46,12.47,12.45,12.46,112872.0,7.3024,7.3083,7.2966,7.3024,112872.0
2019-06-06 12:10:00,12.45,12.46,12.44,12.46,126361.0,7.2966,7.3024,7.2907,7.3024,126361.0
2019-06-06 12:15:00,12.45,12.48,12.45,12.46,456149.0,7.2966,7.3142,7.2966,7.3024,456149.0
2019-06-06 12:20:00,12.45,12.45,12.42,12.45,91900.0,7.2966,7.2966,7.279,7.2966,91900.0
2019-06-06 12:25:00,12.45,12.45,12.43,12.45,98724.0,7.2966,7.2966,7.2848,7.2966,98724.0
2019-06-06 12:30:00,12.45,12.46,12.42,12.44,150269.0,7.2966,7.3024,7.279,7.2907,150269.0
2019-06-06 12:35:00,12.44,12.44,12.41,12.42,104821.0,7.2907,7.2907,7.2731,7.279,104821.0
2019-06-06 12:40:00,12.42,12.43,12.41,12.43,135652.0,7.279,7.2848,7.2731,7.2848,135652.0
2019-06-06 12:45:00,12.43,12.45,12.42,12.45,62198.0,7.2848,7.2966,7.279,7.2966,62198.0
2019-06-06 12:50:00,12.45,12.45,12.43,12.45,77462.0,7.2966,7.2966,7.2848,7.2966,77462.0
2019-06-06 12:55:00,12.45,12.46,12.44,12.46,27562.0,7.2966,7.3024,7.2907,7.3024,27562.0
2019-06-06 13:00:00,12.46,12.46,12.42,12.43,89995.0,7.3024,7.3024,7.279,7.2848,89995.0
2019-06-06 13:05:00,12.43,12.43,12.42,12.43,23500.0,7.2848,7.2848,7.279,7.2848,23500.0
2019-06-06 13:10:00,12.43,12.44,12.42,12.43,63807.0,7.2848,7.2907,7.279,7.2848,63807.0
2019-06-06 13:15:00,12.43,12.43,12.4,12.41,134653.0,7.2848,7.2848,7.2673,7.2731,134653.0
2019-06-06 13:20:00,12.42,12.43,12.4,12.42,78093.0,7.279,7.2848,7.2673,7.279,78093.0
2019-06-06 13:25:00,12.42,12.44,12.41,12.43,39049.0,7.279,7.2907,7.2731,7.2848,39049.0
2019-06-06 13:30:00,12.43,12.45,12.42,12.45,85866.0,7.2848,7.2966,7.279,7.2966,85866.0
2019-06-06 13:35:00,12.45,12.47,12.44,12.45,67026.0,7.2966,7.3083,7.2907,7.2966,67026.0
2019-06-06 13:40:00,12.44,12.45,12.44,12.45,14838.0,7.2907,7.2966,7.2907,7.2966,14838.0
2019-06-06 13:45:00,12.45,12.46,12.44,12.45,44688.0,7.2966,7.3024,7.2907,7.2966,44688.0
2019-06-06 13:50:00,12.45,12.46,12.43,12.46,158149.0,7.2966,7.3024,7.2848,7.3024,158149.0
2019-06-06 13:55:00,12.46,12.47,12.45,12.46,95835.0,7.3024,7.3083,7.2966,7.3024,95835.0
2019-06-06 14:00:00,12.46,12.5,12.45,12.49,350297.0,7.3024,7.3259,7.2966,7.32,350297.0
2019-06-06 14:05:00,12.49,12.52,12.48,12.5,148736.0,7.32,7.3376,7.3142,7.3259,148736.0
2019-06-06 14:10:00,12.5,12.52,12.48,12.51,152033.0,7.3259,7.3376,7.3142,7.3317,152033.0
2019-06-06 14:15:00,12.5,12.51,12.49,12.5,32068.0,7.3259,7.3317,7.32,7.3259,32068.0
2019-06-06 14:20:00,12.5,12.51,12.49,12.51,41672.0,7.3259,7.3317,7.32,7.3317,41672.0
2019-06-06 14:25:00,12.51,12.53,12.5,12.53,86592.0,7.3317,7.3435,7.3259,7.3435,86592.0
2019-06-06 14:30:00,12.53,12.59,12.51,12.55,302764.0,7.3435,7.3786,7.3317,7.3552,302764.0
2019-06-06 14:35:00,12.55,12.57,12.53,12.55,199015.0,7.3552,7.3669,7.3435,7.3552,199015.0
2019-06-06 14:40:00,12.55,12.57,12.53,12.56,127304.0,7.3552,7.3669,7.3435,7.361,127304.0
2019-06-06 14:45:00,12.56,12.57,12.53,12.55,91756.0,7.361,7.3669,7.3435,7.3552,91756.0
2019-06-06 14:50:00,12.55,12.55,12.52,12.53,59389.0,7.3552,7.3552,7.3376,7.3435,59389.0
2019-06-06 14:55:00,12.53,12.55,12.51,12.54,112927.0,7.3435,7.3552,7.3317,7.3493,112927.0
2019-06-06 15:00:00,12.54,12.55,12.52,12.54,160701.0,7.3493,7.3552,7.3376,7.3493,160701.0
2019-06-06 15:05:00,12.54,12.55,12.52,12.55,96221.0,7.3493,7.3552,7.3376,7.3552,96221.0
2019-06-06 15:10:00,12.54,12.55,12.53,12.53,117623.0,7.3493,7.3552,7.3435,7.3435,117623.0
2019-06-06 15:15:00,12.53,12.55,12.53,12.54,41286.0,7.3435,7.3552,7.3435,7.3493,41286.0
2019-06-06 15:20:00,12.55,12.55,12.53,12.54,73688.0,7.3552,7.3552,7.3435,7.3493,73688.0
2019-06-06 15:25:00,12.54,12.56,12.53,12.55,214811.0,7.3493,7.361,7.3435,7.3552,214811.0
2019-06-06 15:30:00,12.55,12.57,12.54,12.56,308186.0,7.3552,7.3669,7.3493,7.361,308186.0
2019-06-06 15:35:00,12.57,12.57,12.54,12.54,265989.0,7.3669,7.3669,7.3493,7.3493,265989.0
2019-06-06 15:40:00,12.54,12.55,12.51,12.52,208748.0,7.3493,7.3552,7.3317,7.3376,208748.0
2019-06-06 15:45:00,12.52,12.53,12.5,12.52,764883.0,7.3376,7.3435,7.3259,7.3376,764883.0
2019-06-06 15:50:00,12.52,12.53,12.49,12.5,451027.0,7.3376,7.3435,7.32,7.3259,451027.0
2019-06-06 15:55:00,12.5,12.53,12.5,12.53,306147.0,7.3259,7.3435,7.3259,7.3435,306147.0
2019-06-07 09:30:00,12.48,12.52,12.48,12.51,128019.0,7.3142,7.3376,7.3142,7.3317,128019.0
2019-06-07 09:35:00,12.51,12.53,12.49,12.51,125703.0,7.3317,7.3435,7.32,7.3317,125703.0
2019-06-07 09:40:00,12.51,12.52,12.48,12.48,577372.0,7.3317,7.3376,7.3142,7.3142,577372.0
2019-06-07 09:45:00,12.48,12.5,12.47,12.47,536184.0,7.3142,7.3259,7.3083,7.3083,536184.0
2019-06-07 09:50:00,12.47,12.51,12.44,12.51,332266.0,7.3083,7.3317,7.2907,7.3317,332266.0
2019-06-07 09:55:00,12.5,12.52,12.49,12.49,716092.0,7.3259,7.3376,7.32,7.32,716092.0
2019-06-07 10:00:00,12.49,12.55,12.49,12.55,560876.0,7.32,7.3552,7.32,7.3552,560876.0
2019-06-07 10:05:00,12.56,12.62,12.56,12.59,295653.0,7.361,7.3962,7.361,7.3786,295653.0
2019-06-07 10:10:00,12.6,12.61,12.57,12.59,444325.0,7.3845,7.3903,7.3669,7.3786,444325.0
2019-06-07 10:15:00,12.59,12.61,12.59,12.61,269774.0,7.3786,7.3903,7.3786,7.3903,269774.0
2019-06-07 10:20:00,12.61,12.61,12.57,12.61,195991.0,7.3903,7.3903,7.3669,7.3903,195991.0
2019-06-07 10:25:00,12.61,12.61,12.58,12.6,170305.0,7.3903,7.3903,7.3728,7.3845,170305.0
2019-06-07 10:30:00,12.6,12.62,12.59,12.61,241289.0,7.3845,7.3962,7.3786,7.3903,241289.0
2019-06-07 10:35:00,12.62,12.63,12.58,12.59,587679.0,7.3962,7.4021,7.3728,7.3786,587679.0
2019-06-07 10:40:00,12.59,12.62,12.58,12.62,394493.0,7.3786,7.3962,7.3728,7.3962,394493.0
2019-06-07 10:45:00,12.62,12.64,12.6,12.63,418203.0,7.3962,7.4079,7.3845,7.4021,418203.0
2019-06-07 10:50:00,12.64,12.66,12.62,12.65,300200.0,7.4079,7.4196,7.3962,7.4138,300200.0
2019-06-07 10:55:00,12.65,12.66,12.63,12.64,224174.0,7.4138,7.4196,7.4021,7.4079,224174.0
2019-06-07 11:00:00,12.65,12.66,12.63,12.65,801539.0,7.4138,7.4196,7.4021,7.4138,801539.0
2019-06-07 11:05:00,12.65,12.65,12.62,12.63,120715.0,7.4138,7.4138,7.3962,7.4021,120715.0
2019-06-07 11:10:00,12.63,12.63,12.58,12.59,248089.0,7.4021,7.4021,7.3728,7.3786,248089.0
2019-06-07 11:15:00,12.59,12.61,12.57,12.61,363423.0,7.3786,7.3903,7.3669,7.3903,363423.0
2019-06-07 11:20:00,12.61,12.65,12.61,12.63,208979.0,7.3903,7.4138,7.3903,7.4021,208979.0
2019-06-07 11:25:00,12.63,12.63,12.6,12.62,83261.0,7.4021,7.4021,7.3845,7.3962,83261.0
2019-06-07 11:30:00,12.62,12.63,12.61,12.62,119750.0,7.3962,7.4021,7.3903,7.3962,119750.0
2019-06-07 11:35:00,12.62,12.63,12.6,12.62,113314.0,7.3962,7.4021,7.3845,7.3962,113314.0
2019-06-07 11:40:00,12.62,12.63,12.6,12.63,122086.0,7.3962,7.4021,7.3845,7.4021,122086.0
2019-06-07 11:45:00,12.63,12.63,12.6,12.61,372633.0,7.4021,7.4021,7.3845,7.3903,372633.0
2019-06-07 11:50:00,12.61,12.61,12.57,12.57,298983.0,7.3903,7.3903,7.3669,7.3669,298983.0
2019-06-07 11:55:00,12.57,12.59,12.56,12.58,138170.0,7.3669,7.3786,7.361,7.3728,138170.0
2019-06-07 12:00:00,12.58,12.6,12.57,12.6,54323.0,7.3728,7.3845,7.3669,7.3845,54323.0
2019-06-07 12:05:00,12.6,12.63,12.59,12.61,76416.0,7.3845,7.4021,7.3786,7.3903,76416.0
2019-06-07 12:10:00,12.61,12.62,12.6,12.62,54931.0,7.3903,7.3962,7.3845,7.3962,54931.0
2019-06-07 12:15:00,12.62,12.62,12.6,12.62,111725.0,7.3962,7.3962,7.3845,7.3962,111725.0
2019-06-07 12:20:00,12.62,12.63,12.6,12.61,45178.0,7.3962,7.4021,7.3845,7.3903,45178.0
2019-06-07 12:25:00,12.61,12.62,12.6,12.62,92808.0,7.3903,7.3962,7.3845,7.3962,92808.0
2019-06-07 12:30:00,12.62,12.62,12.59,12.59,58523.0,7.3962,7.3962,7.3786,7.3786,58523.0
2019-06-07 12:35:00,12.6,12.6,12.58,12.59,111629.0,7.3845,7.3845,7.3728,7.3786,111629.0
2019-06-07 12:40:00,12.6,12.61,12.59,12.6,225224.0,7.3845,7.3903,7.3786,7.3845,225224.0
2019-06-07 12:45:00,12.59,12.61,12.59,12.6,87414.0,7.3786,7.3903,7.3786,7.3845,87414.0
2019-06-07 12:50:00,12.6,12.6,12.58,12.6,63077.0,7.3845,7.3845,7.3728,7.3845,63077.0
2019-06-07 12:55:00,12.6,12.61,12.59,12.6,108775.0,7.3845,7.3903,7.3786,7.3845,108775.0
2019-06-07 13:00:00,12.6,12.6,12.58,12.6,31150.0,7.3845,7.3845,7.3728,7.3845,31150.0
2019-06-07 13:05:00,12.6,12.6,12.58,12.59,84205.0,7.3845,7.3845,7.3728,7.3786,84205.0
2019-06-07 13:10:00,12.59,12.6,12.58,12.6,50349.0,7.3786,7.3845,7.3728,7.3845,50349.0
2019-06-07 13:15:00,12.6,12.6,12.59,12.6,86724.0,7.3845,7.3845,7.3786,7.3845,86724.0
2019-06-07 13:20:00,12.6,12.6,12.58,12.59,93105.0,7.3845,7.3845,7.3728,7.3786,93105.0
2019-06-07 13:25:00,12.59,12.6,12.59,12.6,11148.0,7.3786,7.3845,7.3786,7.3845,11148.0
2019-06-07 13:30:00,12.6,12.6,12.58,12.59,53372.0,7.3845,7.3845,7.3728,7.3786,53372.0
2019-06-07 13:35:00,12.59,12.6,12.58,12.6,128059.0,7.3786,7.3845,7.3728,7.3845,128059.0
2019-06-07 13:40:00,12.6,12.6,12.59,12.6,175431.0,7.3845,7.3845,7.3786,7.3845,175431.0
2019-06-07 13:45:00,12.6,12.6,12.59,12.6,44756.0,7.3845,7.3845,7.3786,7.3845,44756.0
2019-06-07 13:50:00,12.6,12.61,12.59,12.61,99237.0,7.3845,7.3903,7.3786,7.3903,99237.0
2019-06-07 13:55:00,12.61,12.61,12.6,12.61,53267.0,7.3903,7.3903,7.3845,7.3903,53267.0
2019-06-07 14:00:00,12.61,12.61,12.59,12.6,98217.0,7.3903,7.3903,7.3786,7.3845,98217.0
2019-06-07 14:05:00,12.6,12.6,12.57,12.58,56721.0,7.3845,7.3845,7.3669,7.3728,56721.0
2019-06-07 14:10:00,12.58,12.59,12.57,12.58,141426.0,7.3728,7.3786,7.3669,7.3728,141426.0
2019-06-07 14:15:00,12.58,12.59,12.57,12.58,62384.0,7.3728,7.3786,7.3669,7.3728,62384.0
2019-06-07 14:20:00,12.58,12.58,12.54,12.55,140849.0,7.3728,7.3728,7.3493,7.3552,140849.0
2019-06-07 14:25:00,12.56,12.57,12.55,12.57,78152.0,7.361,7.3669,7.3552,7.3669,78152.0
2019-06-07 14:30:00,12.57,12.57,12.53,12.55,150565.0,7.3669,7.3669,7.3435,7.3552,150565.0
2019-06-07 14:35:00,12.54,12.55,12.53,12.55,104828.0,7.3493,7.3552,7.3435,7.3552,104828.0
2019-06-07 14:40:00,12.54,12.56,12.54,12.56,96989.0,7.3493,7.361,7.3493,7.361,96989.0
2019-06-07 14:45:00,12.55,12.57,12.53,12.54,182027.0,7.3552,7.3669,7.3435,7.3493,182027.0
2019-06-07 14:50:00,12.54,12.55,12.52,12.54,99309.0,7.3493,7.3552,7.3376,7.3493,99309.0
2019-06-07 14:55:00,12.54,12.55,12.53,12.54,106720.0,7.3493,7.3552,7.3435,7.3493,106720.0
2019-06-07 15:00:00,12.54,12.56,12.53,12.54,155409.0,7.3493,7.361,7.3435,7.3493,155409.0
2019-06-07 15:05:00,12.54,12.57,12.54,12.57,156573.0,7.3493,7.3669,7.3493,7.3669,156573.0
2019-06-07 15:10:00,12.57,12.58,12.56,12.57,90941.0,7.3669,7.3728,7.361,7.3669,90941.0
2019-06-07 15:15:00,12.57,12.58,12.56,12.57,92100.0,7.3669,7.3728,7.361,7.3669,92100.0
2019-06-07 15:20:00,12.57,12.57,12.55,12.57,157764.0,7.3669,7.3669,7.3552,7.3669,157764.0
2019-06-07 15:25:00,12.56,12.57,12.55,12.56,196558.0,7.361,7.3669,7.3552,7.361,196558.0
2019-06-07 15:30:00,12.56,12.57,12.55,12.55,97711.0,7.361,7.3669,7.3552,7.3552,97711.0
2019-06-07 15:35:00,12.56,12.56,12.53,12.54,90624.0,7.361,7.361,7.3435,7.3493,90624.0
2019-06-07 15:40:00,12.54,12.56,12.54,12.54,76101.0,7.3493,7.361,7.3493,7.3493,76101.0
2019-06-07 15:45:00,12.54,12.56,12.53,12.55,251323.0,7.3493,7.361,7.3435,7.3552,251323.0
2019-06-07 15:50:00,12.55,12.56,12.52,12.53,724148.0,7.3552,7.361,7.3376,7.3435,724148.0
2019-06-07 15:55:00,12.53,12.54,12.51,12.53,656087.0,7.3435,7.3493,7.3317,7.3435,656087.0
2019-06-10 09:30:00,12.58,12.62,12.57,12.62,228967.0,7.3728,7.3962,7.3669,7.3962,228967.0
2019-06-10 09:35:00,12.61,12.63,12.58,12.58,202637.0,7.3903,7.4021,7.3728,7.3728,202637.0
2019-06-10 09:40:00,12.59,12.59,12.54,12.54,335720.0,7.3786,7.3786,7.3493,7.3493,335720.0
2019-06-10 09:45:00,12.55,12.55,12.49,12.52,513832.0,7.3552,7.3552,7.32,7.3376,513832.0
2019-06-10 09:50:00,12.51,12.55,12.5,12.51,283418.0,7.3317,7.3552,7.3259,7.3317,283418.0
2019-06-10 09:55:00,12.51,12.52,12.5,12.51,433195.0,7.3317,7.3376,7.3259,7.3317,433195.0
2019-06-10 10:00:00,12.52,12.52,12.5,12.5,195007.0,7.3376,7.3376,7.3259,7.3259,195007.0
2019-06-10 10:05:00,12.5,12.54,12.49,12.53,344750.0,7.3259,7.3493,7.32,7.3435,344750.0
2019-06-10 10:10:00,12.53,12.54,12.52,12.54,240037.0,7.3435,7.3493,7.3376,7.3493,240037.0
2019-06-10 10:15:00,12.53,12.58,12.53,12.58,217865.0,7.3435,7.3728,7.3435,7.3728,217865.0
2019-06-10 10:20:00,12.58,12.58,12.51,12.52,220809.0,7.3728,7.3728,7.3317,7.3376,220809.0
2019-06-10 10:25:00,12.52,12.56,12.51,12.54,238317.0,7.3376,7.361,7.3317,7.3493,238317.0
2019-06-10 10:30:00,12.55,12.56,12.54,12.54,149834.0,7.3552,7.361,7.3493,7.3493,149834.0
2019-06-10 10:35:00,12.54,12.55,12.52,12.53,121906.0,7.3493,7.3552,7.3376,7.3435,121906.0
2019-06-10 10:40:00,12.53,12.56,12.52,12.55,287092.0,7.3435,7.361,7.3376,7.3552,287092.0
2019-06-10 10:45:00,12.55,12.56,12.55,12.55,107266.0,7.3552,7.361,7.3552,7.3552,107266.0
2019-06-10 10:50:00,12.55,12.57,12.55,12.57,90817.0,7.3552,7.3669,7.3552,7.3669,90817.0
2019-06-10 10:55:00,12.57,12.58,12.56,12.57,119802.0,7.3669,7.3728,7.361,7.3669,119802.0
2019-06-10 11:00:00,12.56,12.57,12.54,12.55,163974.0,7.361,7.3669,7.3493,7.3552,163974.0
2019-06-10 11:05:00,12.55,12.57,12.54,12.55,194863.0,7.3552,7.3669,7.3493,7.3552,194863.0
2019-06-10 11:10:00,12.55,12.57,12.55,12.55,116001.0,7.3552,7.3669,7.3552,7.3552,116001.0
2019-06-10 11:15:00,12.56,12.56,12.55,12.56,226276.0,7.361,7.361,7.3552,7.361,226276.0
2019-06-10 11:20:00,12.56,12.57,12.53,12.54,185008.0,7.361,7.3669,7.3435,7.3493,185008.0
2019-06-10 11:25:00,12.54,12.55,12.52,12.53,101737.0,7.3493,7.3552,7.3376,7.3435,101737.0
2019-06-10 11:30:00,12.54,12.57,12.53,12.55,105194.0,7.3493,7.3669,7.3435,7.3552,105194.0
2019-06-10 11:35:00,12.56,12.56,12.54,12.54,93400.0,7.361,7.361,7.3493,7.3493,93400.0
2019-06-10 11:40:00,12.54,12.57,12.54,12.56,675744.0,7.3493,7.3669,7.3493,7.361,675744.0
2019-06-10 11:45:00,12.56,12.58,12.55,12.57,254652.0,7.361,7.3728,7.3552,7.3669,254652.0
2019-06-10 11:50:00,12.56,12.57,12.55,12.56,402400.0,7.361,7.3669,7.3552,7.361,402400.0
2019-06-10 11:55:00,12.57,12.57,12.56,12.57,43583.0,7.3669,7.3669,7.361,7.3669,43583.0
2019-06-10 12:00:00,12.57,12.58,12.56,12.58,32694.0,7.3669,7.3728,7.361,7.3728,32694.0
2019-06-10 12:05:00,12.58,12.58,12.55,12.55,207975.0,7.3728,7.3728,7.3552,7.3552,207975.0
2019-06-10 12:10:00,12.55,12.57,12.54,12.57,58196.0,7.3552,7.3669,7.3493,7.3669,58196.0
2019-06-10 12:15:00,12.57,12.57,12.54,12.55,30521.0,7.3669,7.3669,7.3493,7.3552,30521.0
2019-06-10 12:20:00,12.55,12.55,12.54,12.54,64123.0,7.3552,7.3552,7.3493,7.3493,64123.0
2019-06-10 12:25:00,12.54,12.55,12.53,12.54,29892.0,7.3493,7.3552,7.3435,7.3493,29892.0
2019-06-10 12:30:00,12.54,12.55,12.53,12.54,38777.0,7.3493,7.3552,7.3435,7.3493,38777.0
2019-06-10 12:35:00,12.54,12.54,12.53,12.53,20915.0,7.3493,7.3493,7.3435,7.3435,20915.0
2019-06-10 12:40:00,12.53,12.53,12.52,12.52,28534.0,7.3435,7.3435,7.3376,7.3376,28534.0
2019-06-10 12:45:00,12.52,12.53,12.52,12.53,54387.0,7.3376,7.3435,7.3376,7.3435,54387.0
2019-06-10 12:50:00,12.53,12.53,12.52,12.53,47403.0,7.3435,7.3435,7.3376,7.3435,47403.0
2019-06-10 12:55:00,12.52,12.53,12.52,12.53,31838.0,7.3376,7.3435,7.3376,7.3435,31838.0
2019-06-10 13:00:00,12.53,12.53,12.52,12.53,33291.0,7.3435,7.3435,7.3376,7.3435,33291.0
2019-06-10 13:05:00,12.53,12.53,12.51,12.51,47843.0,7.3435,7.3435,7.3317,7.3317,47843.0
2019-06-10 13:10:00,12.52,12.52,12.51,12.52,66218.0,7.3376,7.3376,7.3317,7.3376,66218.0
2019-06-10 13:15:00,12.51,12.52,12.48,12.51,82247.0,7.3317,7.3376,7.3142,7.3317,82247.0
2019-06-10 13:20:00,12.52,12.54,12.51,12.52,38738.0,7.3376,7.3493,7.3317,7.3376,38738.0
2019-06-10 13:25:00,12.52,12.53,12.52,12.53,23199.0,7.3376,7.3435,7.3376,7.3435,23199.0
2019-06-10 13:30:00,12.53,12.54,12.52,12.53,49738.0,7.3435,7.3493,7.3376,7.3435,49738.0
2019-06-10 13:35:00,12.52,12.53,12.52,12.52,7910.0,7.3376,7.3435,7.3376,7.3376,7910.0
2019-06-10 13:40:00,12.53,12.54,12.51,12.52,163501.0,7.3435,7.3493,7.3317,7.3376,163501.0
2019-06-10 13:45:00,12.52,12.53,12.52,12.53,56060.0,7.3376,7.3435,7.3376,7.3435,56060.0
2019-06-10 13:50:00,12.53,12.53,12.52,12.53,165091.0,7.3435,7.3435,7.3376,7.3435,165091.0
2019-06-10 13:55:00,12.53,12.55,12.52,12.54,277242.0,7.3435,7.3552,7.3376,7.3493,277242.0
2019-06-10 14:00:00,12.55,12.58,12.54,12.57,355319.0,7.3552,7.3728,7.3493,7.3669,355319.0
2019-06-10 14:05:00,12.57,12.59,12.56,12.58,46641.0,7.3669,7.3786,7.361,7.3728,46641.0
2019-06-10 14:10:00,12.57,12.58,12.56,12.57,19497.0,7.3669,7.3728,7.361,7.3669,19497.0
2019-06-10 14:15:00,12.57,12.57,12.54,12.54,78543.0,7.3669,7.3669,7.3493,7.3493,78543.0
2019-06-10 14:20:00,12.54,12.55,12.54,12.54,67099.0,7.3493,7.3552,7.3493,7.3493,67099.0
2019-06-10 14:25:00,12.55,12.55,12.54,12.54,339405.0,7.3552,7.3552,7.3493,7.3493,339405.0
2019-06-10 14:30:00,12.55,12.56,12.54,12.55,346069.0,7.3552,7.361,7.3493,7.3552,346069.0
2019-06-10 14:35:00,12.56,12.56,12.53,12.54,263967.0,7.361,7.361,7.3435,7.3493,263967.0
2019-06-10 14:40:00,12.54,12.54,12.53,12.54,264232.0,7.3493,7.3493,7.3435,7.3493,264232.0
2019-06-10 14:45:00,12.53,12.54,12.52,12.53,212166.0,7.3435,7.3493,7.3376,7.3435,212166.0
2019-06-10 14:50:00,12.52,12.54,12.52,12.53,426116.0,7.3376,7.3493,7.3376,7.3435,426116.0
2019-06-10 14:55:00,12.54,12.54,12.51,12.52,220552.0,7.3493,7.3493,7.3317,7.3376,220552.0
2019-06-10 15:00:00,12.52,12.52,12.5,12.51,131605.0,7.3376,7.3376,7.3259,7.3317,131605.0
2019-06-10 15:05:00,12.52,12.52,12.51,12.51,28574.0,7.3376,7.3376,7.3317,7.3317,28574.0
2019-06-10 15:10:00,12.52,12.52,12.51,12.52,102982.0,7.3376,7.3376,7.3317,7.3376,102982.0
2019-06-10 15:15:00,12.52,12.52,12.51,12.52,29820.0,7.3376,7.3376,7.3317,7.3376,29820.0
2019-06-10 15:20:00,12.52,12.52,12.51,12.51,16510.0,7.3376,7.3376,7.3317,7.3317,16510.0
2019-06-10 15:25:00,12.52,12.52,12.46,12.49,1035788.0,7.3376,7.3376,7.3024,7.32,1035788.0
2019-06-10 15:30:00,12.5,12.5,12.47,12.5,379735.0,7.3259,7.3259,7.3083,7.3259,379735.0
2019-06-10 15:35:00,12.5,12.5,12.47,12.47,311987.0,7.3259,7.3259,7.3083,7.3083,311987.0
2019-06-10 15:40:00,12.47,12.47,12.45,12.46,363725.0,7.3083,7.3083,7.2966,7.3024,363725.0
2019-06-10 15:45:00,12.45,12.46,12.43,12.44,1415287.0,7.2966,7.3024,7.2848,7.2907,1415287.0
2019-06-10 15:50:00,12.44,12.44,12.41,12.42,1542609.0,7.2907,7.2907,7.2731,7.279,1542609.0
2019-06-10 15:55:00,12.42,12.47,12.39,12.43,2715580.0,7.279,7.3083,7.2614,7.2848,2715580.0
2019-06-11 09:30:00,12.91,12.95,12.87,12.88,1079884.0,7.5662,7.5896,7.5427,7.5486,1079884.0
2019-06-11 09:35:00,12.88,12.95,12.87,12.94,837895.0,7.5486,7.5896,7.5427,7.5837,837895.0
2019-06-11 09:40:00,12.94,12.98,12.92,12.98,778872.0,7.5837,7.6072,7.572,7.6072,778872.0
2019-06-11 09:45:00,12.98,12.98,12.92,12.96,987194.0,7.6072,7.6072,7.572,7.5955,987194.0
2019-06-11 09:50:00,12.96,12.96,12.93,12.94,662716.0,7.5955,7.5955,7.5779,7.5837,662716.0
2019-06-11 09:55:00,12.94,12.96,12.92,12.96,460461.0,7.5837,7.5955,7.572,7.5955,460461.0
2019-06-11 10:00:00,12.96,12.98,12.92,12.93,644905.0,7.5955,7.6072,7.572,7.5779,644905.0
2019-06-11 10:05:00,12.94,12.95,12.91,12.92,1218451.0,7.5837,7.5896,7.5662,7.572,1218451.0
2019-06-11 10:10:00,12.93,12.96,12.92,12.94,1022356.0,7.5779,7.5955,7.572,7.5837,1022356.0
2019-06-11 10:15:00,12.94,12.97,12.92,12.96,901263.0,7.5837,7.6013,7.572,7.5955,901263.0
2019-06-11 10:20:00,12.96,13.05,12.96,13.01,914042.0,7.5955,7.6482,7.5955,7.6248,914042.0
2019-06-11 10:25:00,13.01,13.04,13.0,13.04,382305.0,7.6248,7.6424,7.6189,7.6424,382305.0
2019-06-11 10:30:00,13.04,13.06,13.02,13.05,573498.0,7.6424,7.6541,7.6306,7.6482,573498.0
2019-06-11 10:35:00,13.05,13.05,13.02,13.05,300280.0,7.6482,7.6482,7.6306,7.6482,300280.0
2019-06-11 10:40:00,13.05,13.08,13.02,13.03,741364.0,7.6482,7.6658,7.6306,7.6365,741364.0
2019-06-11 10:45:00,13.03,13.04,13.01,13.02,547035.0,7.6365,7.6424,7.6248,7.6306,547035.0
2019-06-11 10:50:00,13.01,13.07,13.01,13.06,295545.0,7.6248,7.6599,7.6248,7.6541,295545.0
2019-06-11 10:55:00,13.06,13.09,13.06,13.08,484964.0,7.6541,7.6717,7.6541,7.6658,484964.0
2019-06-11 11:00:00,13.09,13.11,13.07,13.08,615277.0,7.6717,7.6834,7.6599,7.6658,615277.0
2019-06-11 11:05:00,13.09,13.1,13.07,13.09,423798.0,7.6717,7.6775,7.6599,7.6717,423798.0
2019-06-11 11:10:00,13.09,13.1,13.07,13.08,175711.0,7.6717,7.6775,7.6599,7.6658,175711.0
2019-06-11 11:15:00,13.07,13.11,13.05,13.11,507595.0,7.6599,7.6834,7.6482,7.6834,507595.0
2019-06-11 11:20:00,13.11,13.12,13.1,13.11,304805.0,7.6834,7.6892,7.6775,7.6834,304805.0
2019-06-11 11:25:00,13.12,13.12,13.08,13.09,250640.0,7.6892,7.6892,7.6658,7.6717,250640.0
2019-06-11 11:30:00,13.09,13.09,13.08,13.09,287627.0,7.6717,7.6717,7.6658,7.6717,287627.0
2019-06-11 11:35:00,13.09,13.1,13.07,13.07,643471.0,7.6717,7.6775,7.6599,7.6599,643471.0
2019-06-11 11:40:00,13.08,13.09,13.07,13.09,453470.0,7.6658,7.6717,7.6599,7.6717,453470.0
2019-06-11 11:45:00,13.08,13.09,13.08,13.09,327948.0,7.6658,7.6717,7.6658,7.6717,327948.0
2019-06-11 11:50:00,13.09,13.09,13.08,13.09,415230.0,7.6717,7.6717,7.6658,7.6717,415230.0
2019-06-11 11:55:00,13.09,13.09,13.07,13.07,395561.0,7.6717,7.6717,7.6599,7.6599,395561.0
2019-06-11 12:00:00,13.08,13.09,13.07,13.09,369973.0,7.6658,7.6717,7.6599,7.6717,369973.0
2019-06-11 12:05:00,13.09,13.09,13.06,13.08,454679.0,7.6717,7.6717,7.6541,7.6658,454679.0
2019-06-11 12:10:00,13.08,13.09,13.07,13.08,221064.0,7.6658,7.6717,7.6599,7.6658,221064.0
2019-06-11 12:15:00,13.09,13.1,13.08,13.1,407812.0,7.6717,7.6775,7.6658,7.6775,407812.0
2019-06-11 12:20:00,13.1,13.1,13.08,13.09,563159.0,7.6775,7.6775,7.6658,7.6717,563159.0
2019-06-11 12:25:00,13.09,13.09,13.07,13.08,513176.0,7.6717,7.6717,7.6599,7.6658,513176.0
2019-06-11 12:30:00,13.08,13.11,13.08,13.11,458271.0,7.6658,7.6834,7.6658,7.6834,458271.0
2019-06-11 12:35:00,13.11,13.11,13.1,13.11,351365.0,7.6834,7.6834,7.6775,7.6834,351365.0
2019-06-11 12:40:00,13.11,13.11,13.1,13.11,598471.0,7.6834,7.6834,7.6775,7.6834,598471.0
2019-06-11 12:45:00,13.11,13.11,13.08,13.09,476947.0,7.6834,7.6834,7.6658,7.6717,476947.0
2019-06-11 12:50:00,13.09,13.1,13.08,13.09,527515.0,7.6717,7.6775,7.6658,7.6717,527515.0
2019-06-11 12:55:00,13.1,13.11,13.09,13.11,444687.0,7.6775,7.6834,7.6717,7.6834,444687.0
2019-06-11 13:00:00,13.11,13.14,13.1,13.13,363587.0,7.6834,7.701,7.6775,7.6951,363587.0
2019-06-11 13:05:00,13.14,13.15,13.12,13.15,381095.0,7.701,7.7068,7.6892,7.7068,381095.0
2019-06-11 13:10:00,13.15,13.15,13.14,13.15,391046.0,7.7068,7.7068,7.701,7.7068,391046.0
2019-06-11 13:15:00,13.15,13.18,13.14,13.18,529111.0,7.7068,7.7244,7.701,7.7244,529111.0
2019-06-11 13:20:00,13.18,13.18,13.16,13.17,485577.0,7.7244,7.7244,7.7127,7.7185,485577.0
2019-06-11 13:25:00,13.16,13.17,13.14,13.17,357299.0,7.7127,7.7185,7.701,7.7185,357299.0
2019-06-11 13:30:00,13.17,13.18,13.16,13.17,325678.0,7.7185,7.7244,7.7127,7.7185,325678.0
2019-06-11 13:35:00,13.17,13.18,13.15,13.18,289469.0,7.7185,7.7244,7.7068,7.7244,289469.0
2019-06-11 13:40:00,13.18,13.18,13.17,13.18,261682.0,7.7244,7.7244,7.7185,7.7244,261682.0
2019-06-11 13:45:00,13.18,13.19,13.17,13.19,776502.0,7.7244,7.7303,7.7185,7.7303,776502.0
2019-06-11 13:50:00,13.19,13.24,13.18,13.24,675135.0,7.7303,7.7596,7.7244,7.7596,675135.0
2019-06-11 13:55:00,13.24,13.24,13.21,13.21,243383.0,7.7596,7.7596,7.742,7.742,243383.0
2019-06-11 14:00:00,13.22,13.23,13.21,13.22,530448.0,7.7478,7.7537,7.742,7.7478,530448.0
2019-06-11 14:05:00,13.21,13.27,13.21,13.25,1483039.0,7.742,7.7771,7.742,7.7654,1483039.0
2019-06-11 14:10:00,13.25,13.28,13.24,13.24,386001.0,7.7654,7.783,7.7596,7.7596,386001.0
2019-06-11 14:15:00,13.24,13.27,13.23,13.24,224280.0,7.7596,7.7771,7.7537,7.7596,224280.0
2019-06-11 14:20:00,13.25,13.25,13.22,13.23,254480.0,7.7654,7.7654,7.7478,7.7537,254480.0
2019-06-11 14:25:00,13.23,13.23,13.22,13.23,452645.0,7.7537,7.7537,7.7478,7.7537,452645.0
2019-06-11 14:30:00,13.22,13.23,13.2,13.21,409834.0,7.7478,7.7537,7.7361,7.742,409834.0
2019-06-11 14:35:00,13.2,13.21,13.17,13.17,937446.0,7.7361,7.742,7.7185,7.7185,937446.0
2019-06-11 14:40:00,13.17,13.19,13.16,13.17,876524.0,7.7185,7.7303,7.7127,7.7185,876524.0
2019-06-11 14:45:00,13.17,13.2,13.16,13.19,754285.0,7.7185,7.7361,7.7127,7.7303,754285.0
2019-06-11 14:50:00,13.19,13.24,13.19,13.22,453219.0,7.7303,7.7596,7.7303,7.7478,453219.0
2019-06-11 14:55:00,13.21,13.24,13.21,13.23,160630.0,7.742,7.7596,7.742,7.7537,160630.0
2019-06-11 15:00:00,13.23,13.25,13.22,13.25,276510.0,7.7537,7.7654,7.7478,7.7654,276510.0
2019-06-11 15:05:00,13.25,13.29,13.25,13.27,481670.0,7.7654,7.7889,7.7654,7.7771,481670.0
2019-06-11 15:10:00,13.27,13.28,13.26,13.27,80678.0,7.7771,7.783,7.7713,7.7771,80678.0
2019-06-11 15:15:00,13.27,13.28,13.25,13.26,237687.0,7.7771,7.783,7.7654,7.7713,237687.0
2019-06-11 15:20:00,13.26,13.27,13.23,13.26,299448.0,7.7713,7.7771,7.7537,7.7713,299448.0
2019-06-11 15:25:00,13.26,13.26,13.23,13.25,270561.0,7.7713,7.7713,7.7537,7.7654,270561.0
2019-06-11 15:30:00,13.25,13.27,13.24,13.27,143317.0,7.7654,7.7771,7.7596,7.7771,143317.0
2019-06-11 15:35:00,13.27,13.27,13.24,13.27,443261.0,7.7771,7.7771,7.7596,7.7771,443261.0
2019-06-11 15:40:00,13.27,13.29,13.26,13.28,547931.0,7.7771,7.7889,7.7713,7.783,547931.0
2019-06-11 15:45:00,13.28,13.31,13.27,13.31,955141.0,7.783,7.8006,7.7771,7.8006,955141.0
2019-06-11 15:50:00,13.3,13.31,13.27,13.29,1044241.0,7.7947,7.8006,7.7771,7.7889,1044241.0
2019-06-11 15:55:00,13.29,13.29,13.26,13.27,1235304.0,7.7889,7.7889,7.7713,7.7771,1235304.0
2019-06-12 09:30:00,13.36,13.36,13.25,13.3,636259.0,7.8299,7.8299,7.7654,7.7947,636259.0
2019-06-12 09:35:00,13.3,13.31,13.23,13.23,776771.0,7.7947,7.8006,7.7537,7.7537,776771.0
2019-06-12 09:40:00,13.23,13.25,13.18,13.23,668361.0,7.7537,7.7654,7.7244,7.7537,668361.0
2019-06-12 09:45:00,13.24,13.24,13.15,13.17,367372.0,7.7596,7.7596,7.7068,7.7185,367372.0
2019-06-12 09:50:00,13.17,13.2,13.15,13.2,510972.0,7.7185,7.7361,7.7068,7.7361,510972.0
2019-06-12 09:55:00,13.2,13.23,13.17,13.22,205068.0,7.7361,7.7537,7.7185,7.7478,205068.0
2019-06-12 10:00:00,13.23,13.25,13.21,13.24,251743.0,7.7537,7.7654,7.742,7.7596,251743.0
2019-06-12 10:05:00,13.23,13.23,13.2,13.22,300661.0,7.7537,7.7537,7.7361,7.7478,300661.0
2019-06-12 10:10:00,13.22,13.27,13.21,13.26,396922.0,7.7478,7.7771,7.742,7.7713,396922.0
2019-06-12 10:15:00,13.26,13.29,13.24,13.29,289291.0,7.7713,7.7889,7.7596,7.7889,289291.0
2019-06-12 10:20:00,13.29,13.35,13.28,13.34,684979.0,7.7889,7.824,7.783,7.8182,684979.0
2019-06-12 10:25:00,13.34,13.36,13.3,13.34,380588.0,7.8182,7.8299,7.7947,7.8182,380588.0
2019-06-12 10:30:00,13.35,13.37,13.32,13.33,105953.0,7.824,7.8358,7.8065,7.8123,105953.0
2019-06-12 10:35:00,13.34,13.37,13.32,13.35,454056.0,7.8182,7.8358,7.8065,7.824,454056.0
2019-06-12 10:40:00,13.35,13.44,13.35,13.4,510723.0,7.824,7.8768,7.824,7.8533,510723.0
2019-06-12 10:45:00,13.4,13.41,13.36,13.37,272241.0,7.8533,7.8592,7.8299,7.8358,272241.0
2019-06-12 10:50:00,13.36,13.36,13.32,13.33,197745.0,7.8299,7.8299,7.8065,7.8123,197745.0
2019-06-12 10:55:00,13.32,13.32,13.27,13.3,284194.0,7.8065,7.8065,7.7771,7.7947,284194.0
2019-06-12 11:00:00,13.3,13.34,13.27,13.34,256600.0,7.7947,7.8182,7.7771,7.8182,256600.0
2019-06-12 11:05:00,13.34,13.38,13.34,13.37,516821.0,7.8182,7.8416,7.8182,7.8358,516821.0
2019-06-12 11:10:00,13.37,13.37,13.34,13.35,148604.0,7.8358,7.8358,7.8182,7.824,148604.0
2019-06-12 11:15:00,13.35,13.38,13.34,13.38,516219.0,7.824,7.8416,7.8182,7.8416,516219.0
2019-06-12 11:20:00,13.38,13.38,13.34,13.37,384241.0,7.8416,7.8416,7.8182,7.8358,384241.0
2019-06-12 11:25:00,13.37,13.38,13.35,13.37,140704.0,7.8358,7.8416,7.824,7.8358,140704.0
2019-06-12 11:30:00,13.37,13.4,13.35,13.4,193538.0,7.8358,7.8533,7.824,7.8533,193538.0
2019-06-12 11:35:00,13.4,13.4,13.34,13.37,428107.0,7.8533,7.8533,7.8182,7.8358,428107.0
2019-06-12 11:40:00,13.37,13.39,13.36,13.38,119231.0,7.8358,7.8475,7.8299,7.8416,119231.0
2019-06-12 11:45:00,13.38,13.39,13.36,13.38,187496.0,7.8416,7.8475,7.8299,7.8416,187496.0
2019-06-12 11:50:00,13.38,13.39,13.36,13.36,258995.0,7.8416,7.8475,7.8299,7.8299,258995.0
2019-06-12 11:55:00,13.36,13.42,13.36,13.42,546951.0,7.8299,7.8651,7.8299,7.8651,546951.0
2019-06-12 12:00:00,13.42,13.43,13.38,13.39,172750.0,7.8651,7.8709,7.8416,7.8475,172750.0
2019-06-12 12:05:00,13.39,13.41,13.39,13.4,73454.0,7.8475,7.8592,7.8475,7.8533,73454.0
2019-06-12 12:10:00,13.4,13.41,13.37,13.38,190300.0,7.8533,7.8592,7.8358,7.8416,190300.0
2019-06-12 12:15:00,13.38,13.43,13.38,13.43,220825.0,7.8416,7.8709,7.8416,7.8709,220825.0
2019-06-12 12:20:00,13.43,13.44,13.41,13.42,323705.0,7.8709,7.8768,7.8592,7.8651,323705.0
2019-06-12 12:25:00,13.42,13.44,13.41,13.42,87650.0,7.8651,7.8768,7.8592,7.8651,87650.0
2019-06-12 12:30:00,13.43,13.43,13.4,13.41,122190.0,7.8709,7.8709,7.8533,7.8592,122190.0
2019-06-12 12:35:00,13.41,13.41,13.36,13.38,387635.0,7.8592,7.8592,7.8299,7.8416,387635.0
2019-06-12 12:40:00,13.38,13.39,13.37,13.38,140365.0,7.8416,7.8475,7.8358,7.8416,140365.0
2019-06-12 12:45:00,13.38,13.41,13.38,13.41,154535.0,7.8416,7.8592,7.8416,7.8592,154535.0
2019-06-12 12:50:00,13.41,13.42,13.38,13.38,298945.0,7.8592,7.8651,7.8416,7.8416,298945.0
2019-06-12 12:55:00,13.39,13.41,13.38,13.4,157627.0,7.8475,7.8592,7.8416,7.8533,157627.0
2019-06-12 13:00:00,13.4,13.41,13.38,13.38,244358.0,7.8533,7.8592,7.8416,7.8416,244358.0
2019-06-12 13:05:00,13.39,13.43,13.38,13.41,223774.0,7.8475,7.8709,7.8416,7.8592,223774.0
2019-06-12 13:10:00,13.41,13.42,13.39,13.4,132905.0,7.8592,7.8651,7.8475,7.8533,132905.0
2019-06-12 13:15:00,13.4,13.42,13.39,13.42,69113.0,7.8533,7.8651,7.8475,7.8651,69113.0
2019-06-12 13:20:00,13.42,13.42,13.38,13.38,266337.0,7.8651,7.8651,7.8416,7.8416,266337.0
2019-06-12 13:25:00,13.38,13.39,13.37,13.38,178926.0,7.8416,7.8475,7.8358,7.8416,178926.0
2019-06-12 13:30:00,13.38,13.39,13.38,13.39,101229.0,7.8416,7.8475,7.8416,7.8475,101229.0
2019-06-12 13:35:00,13.39,13.39,13.36,13.37,192249.0,7.8475,7.8475,7.8299,7.8358,192249.0
2019-06-12 13:40:00,13.38,13.39,13.36,13.38,210065.0,7.8416,7.8475,7.8299,7.8416,210065.0
2019-06-12 13:45:00,13.38,13.39,13.37,13.38,116267.0,7.8416,7.8475,7.8358,7.8416,116267.0
2019-06-12 13:50:00,13.38,13.39,13.37,13.37,150061.0,7.8416,7.8475,7.8358,7.8358,150061.0
2019-06-12 13:55:00,13.37,13.37,13.35,13.37,77505.0,7.8358,7.8358,7.824,7.8358,77505.0
2019-06-12 14:00:00,13.37,13.38,13.34,13.35,225267.0,7.8358,7.8416,7.8182,7.824,225267.0
2019-06-12 14:05:00,13.35,13.35,13.29,13.29,259812.0,7.824,7.824,7.7889,7.7889,259812.0
2019-06-12 14:10:00,13.29,13.32,13.27,13.3,319957.0,7.7889,7.8065,7.7771,7.7947,319957.0
2019-06-12 14:15:00,13.29,13.3,13.29,13.29,84502.0,7.7889,7.7947,7.7889,7.7889,84502.0
2019-06-12 14:20:00,13.29,13.31,13.28,13.29,338069.0,7.7889,7.8006,7.783,7.7889,338069.0
2019-06-12 14:25:00,13.29,13.3,13.26,13.29,503095.0,7.7889,7.7947,7.7713,7.7889,503095.0
2019-06-12 14:30:00,13.28,13.28,13.23,13.25,189819.0,7.783,7.783,7.7537,7.7654,189819.0
2019-06-12 14:35:00,13.25,13.3,13.25,13.29,62171.0,7.7654,7.7947,7.7654,7.7889,62171.0
2019-06-12 14:40:00,13.29,13.31,13.26,13.28,221025.0,7.7889,7.8006,7.7713,7.783,221025.0
2019-06-12 14:45:00,13.28,13.29,13.27,13.28,183179.0,7.783,7.7889,7.7771,7.783,183179.0
2019-06-12 14:50:00,13.28,13.31,13.28,13.29,113453.0,7.783,7.8006,7.783,7.7889,113453.0
2019-06-12 14:55:00,13.29,13.32,13.28,13.31,92792.0,7.7889,7.8065,7.783,7.8006,92792.0
2019-06-12 15:00:00,13.31,13.32,13.29,13.3,251532.0,7.8006,7.8065,7.7889,7.7947,251532.0
2019-06-12 15:05:00,13.29,13.31,13.28,13.3,284145.0,7.7889,7.8006,7.783,7.7947,284145.0
2019-06-12 15:10:00,13.3,13.31,13.29,13.29,205007.0,7.7947,7.8006,7.7889,7.7889,205007.0
2019-06-12 15:15:00,13.29,13.3,13.29,13.29,115850.0,7.7889,7.7947,7.7889,7.7889,115850.0
2019-06-12 15:20:00,13.29,13.31,13.27,13.29,199971.0,7.7889,7.8006,7.7771,7.7889,199971.0
2019-06-12 15:25:00,13.29,13.29,13.27,13.28,161339.0,7.7889,7.7889,7.7771,7.783,161339.0
2019-06-12 15:30:00,13.28,13.3,13.27,13.28,201494.0,7.783,7.7947,7.7771,7.783,201494.0
2019-06-12 15:35:00,13.27,13.28,13.25,13.28,232288.0,7.7771,7.783,7.7654,7.783,232288.0
2019-06-12 15:40:00,13.28,13.28,13.24,13.24,313164.0,7.783,7.783,7.7596,7.7596,313164.0
2019-06-12 15:45:00,13.25,13.25,13.23,13.24,230545.0,7.7654,7.7654,7.7537,7.7596,230545.0
2019-06-12 15:50:00,13.24,13.26,13.24,13.25,530959.0,7.7596,7.7713,7.7596,7.7654,530959.0
2019-06-12 15:55:00,13.26,13.26,13.23,13.23,528322.0,7.7713,7.7713,7.7537,7.7537,528322.0
2019-06-13 09:30:00,13.48,13.51,13.46,13.47,708702.0,7.9002,7.9178,7.8885,7.8944,708702.0
2019-06-13 09:35:00,13.48,13.53,13.47,13.53,736403.0,7.9002,7.9295,7.8944,7.9295,736403.0
2019-06-13 09:40:00,13.53,13.55,13.52,13.53,324120.0,7.9295,7.9412,7.9237,7.9295,324120.0
2019-06-13 09:45:00,13.53,13.57,13.52,13.53,384185.0,7.9295,7.953,7.9237,7.9295,384185.0
2019-06-13 09:50:00,13.53,13.53,13.49,13.51,460114.0,7.9295,7.9295,7.9061,7.9178,460114.0
2019-06-13 09:55:00,13.51,13.53,13.49,13.51,65896.0,7.9178,7.9295,7.9061,7.9178,65896.0
2019-06-13 10:00:00,13.5,13.52,13.47,13.48,166080.0,7.9119,7.9237,7.8944,7.9002,166080.0
2019-06-13 10:05:00,13.48,13.48,13.43,13.44,205898.0,7.9002,7.9002,7.8709,7.8768,205898.0
2019-06-13 10:10:00,13.45,13.47,13.44,13.45,280038.0,7.8826,7.8944,7.8768,7.8826,280038.0
2019-06-13 10:15:00,13.45,13.45,13.42,13.43,99416.0,7.8826,7.8826,7.8651,7.8709,99416.0
2019-06-13 10:20:00,13.43,13.48,13.4,13.48,532924.0,7.8709,7.9002,7.8533,7.9002,532924.0
2019-06-13 10:25:00,13.48,13.5,13.46,13.47,249118.0,7.9002,7.9119,7.8885,7.8944,249118.0
2019-06-13 10:30:00,13.47,13.49,13.47,13.48,77227.0,7.8944,7.9061,7.8944,7.9002,77227.0
2019-06-13 10:35:00,13.48,13.49,13.43,13.45,110801.0,7.9002,7.9061,7.8709,7.8826,110801.0
2019-06-13 10:40:00,13.44,13.47,13.43,13.46,123866.0,7.8768,7.8944,7.8709,7.8885,123866.0
2019-06-13 10:45:00,13.45,13.47,13.44,13.46,150812.0,7.8826,7.8944,7.8768,7.8885,150812.0
2019-06-13 10:50:00,13.46,13.47,13.43,13.46,149463.0,7.8885,7.8944,7.8709,7.8885,149463.0
2019-06-13 10:55:00,13.45,13.48,13.44,13.47,155475.0,7.8826,7.9002,7.8768,7.8944,155475.0
2019-06-13 11:00:00,13.47,13.5,13.46,13.49,211396.0,7.8944,7.9119,7.8885,7.9061,211396.0
2019-06-13 11:05:00,13.48,13.49,13.46,13.49,76462.0,7.9002,7.9061,7.8885,7.9061,76462.0
2019-06-13 11:10:00,13.49,13.49,13.46,13.48,67026.0,7.9061,7.9061,7.8885,7.9002,67026.0
2019-06-13 11:15:00,13.48,13.49,13.45,13.46,110467.0,7.9002,7.9061,7.8826,7.8885,110467.0
2019-06-13 11:20:00,13.46,13.47,13.44,13.45,226559.0,7.8885,7.8944,7.8768,7.8826,226559.0
2019-06-13 11:25:00,13.45,13.48,13.44,13.46,164959.0,7.8826,7.9002,7.8768,7.8885,164959.0
2019-06-13 11:30:00,13.46,13.47,13.44,13.45,159688.0,7.8885,7.8944,7.8768,7.8826,159688.0
2019-06-13 11:35:00,13.45,13.45,13.42,13.44,385465.0,7.8826,7.8826,7.8651,7.8768,385465.0
2019-06-13 11:40:00,13.44,13.45,13.42,13.43,343703.0,7.8768,7.8826,7.8651,7.8709,343703.0
2019-06-13 11:45:00,13.42,13.44,13.41,13.43,379829.0,7.8651,7.8768,7.8592,7.8709,379829.0
2019-06-13 11:50:00,13.43,13.43,13.4,13.4,289772.0,7.8709,7.8709,7.8533,7.8533,289772.0
2019-06-13 11:55:00,13.4,13.46,13.4,13.46,487305.0,7.8533,7.8885,7.8533,7.8885,487305.0
2019-06-13 12:00:00,13.45,13.46,13.44,13.46,129394.0,7.8826,7.8885,7.8768,7.8885,129394.0
2019-06-13 12:05:00,13.45,13.46,13.44,13.45,57995.0,7.8826,7.8885,7.8768,7.8826,57995.0
2019-06-13 12:10:00,13.45,13.47,13.44,13.46,150927.0,7.8826,7.8944,7.8768,7.8885,150927.0
2019-06-13 12:15:00,13.45,13.46,13.45,13.46,50712.0,7.8826,7.8885,7.8826,7.8885,50712.0
2019-06-13 12:20:00,13.46,13.47,13.44,13.46,196909.0,7.8885,7.8944,7.8768,7.8885,196909.0
2019-06-13 12:25:00,13.46,13.47,13.46,13.47,72900.0,7.8885,7.8944,7.8885,7.8944,72900.0
2019-06-13 12:30:00,13.46,13.47,13.44,13.44,137860.0,7.8885,7.8944,7.8768,7.8768,137860.0
2019-06-13 12:35:00,13.45,13.46,13.44,13.45,90732.0,7.8826,7.8885,7.8768,7.8826,90732.0
2019-06-13 12:40:00,13.46,13.48,13.45,13.48,91639.0,7.8885,7.9002,7.8826,7.9002,91639.0
2019-06-13 12:45:00,13.47,13.48,13.45,13.46,156232.0,7.8944,7.9002,7.8826,7.8885,156232.0
2019-06-13 12:50:00,13.46,13.49,13.46,13.47,109437.0,7.8885,7.9061,7.8885,7.8944,109437.0
2019-06-13 12:55:00,13.47,13.49,13.47,13.49,37817.0,7.8944,7.9061,7.8944,7.9061,37817.0
2019-06-13 13:00:00,13.49,13.49,13.47,13.48,85546.0,7.9061,7.9061,7.8944,7.9002,85546.0
2019-06-13 13:05:00,13.48,13.48,13.46,13.48,124642.0,7.9002,7.9002,7.8885,7.9002,124642.0
2019-06-13 13:10:00,13.48,13.49,13.47,13.49,93760.0,7.9002,7.9061,7.8944,7.9061,93760.0
2019-06-13 13:15:00,13.49,13.5,13.47,13.48,490074.0,7.9061,7.9119,7.8944,7.9002,490074.0
2019-06-13 13:20:00,13.49,13.49,13.48,13.48,16494.0,7.9061,7.9061,7.9002,7.9002,16494.0
2019-06-13 13:25:00,13.49,13.49,13.47,13.48,123420.0,7.9061,7.9061,7.8944,7.9002,123420.0
2019-06-13 13:30:00,13.48,13.48,13.46,13.46,79335.0,7.9002,7.9002,7.8885,7.8885,79335.0
2019-06-13 13:35:00,13.46,13.47,13.45,13.46,92226.0,7.8885,7.8944,7.8826,7.8885,92226.0
2019-06-13 13:40:00,13.46,13.47,13.45,13.47,108622.0,7.8885,7.8944,7.8826,7.8944,108622.0
2019-06-13 13:45:00,13.46,13.46,13.45,13.46,65590.0,7.8885,7.8885,7.8826,7.8885,65590.0
2019-06-13 13:50:00,13.46,13.49,13.46,13.47,110839.0,7.8885,7.9061,7.8885,7.8944,110839.0
2019-06-13 13:55:00,13.47,13.49,13.46,13.48,239632.0,7.8944,7.9061,7.8885,7.9002,239632.0
2019-06-13 14:00:00,13.48,13.48,13.45,13.47,193865.0,7.9002,7.9002,7.8826,7.8944,193865.0
2019-06-13 14:05:00,13.47,13.47,13.45,13.45,83237.0,7.8944,7.8944,7.8826,7.8826,83237.0
2019-06-13 14:10:00,13.45,13.46,13.43,13.44,222307.0,7.8826,7.8885,7.8709,7.8768,222307.0
2019-06-13 14:15:00,13.44,13.46,13.44,13.45,115919.0,7.8768,7.8885,7.8768,7.8826,115919.0
2019-06-13 14:20:00,13.45,13.45,13.41,13.41,122426.0,7.8826,7.8826,7.8592,7.8592,122426.0
2019-06-13 14:25:00,13.42,13.43,13.41,13.43,50296.0,7.8651,7.8709,7.8592,7.8709,50296.0
2019-06-13 14:30:00,13.43,13.43,13.41,13.42,310351.0,7.8709,7.8709,7.8592,7.8651,310351.0
2019-06-13 14:35:00,13.41,13.44,13.4,13.4,744813.0,7.8592,7.8768,7.8533,7.8533,744813.0
2019-06-13 14:40:00,13.4,13.42,13.39,13.42,420441.0,7.8533,7.8651,7.8475,7.8651,420441.0
2019-06-13 14:45:00,13.42,13.42,13.41,13.42,56947.0,7.8651,7.8651,7.8592,7.8651,56947.0
2019-06-13 14:50:00,13.42,13.42,13.38,13.4,125154.0,7.8651,7.8651,7.8416,7.8533,125154.0
2019-06-13 14:55:00,13.4,13.42,13.39,13.4,97078.0,7.8533,7.8651,7.8475,7.8533,97078.0
2019-06-13 15:00:00,13.4,13.43,13.4,13.42,267239.0,7.8533,7.8709,7.8533,7.8651,267239.0
2019-06-13 15:05:00,13.43,13.43,13.41,13.41,250785.0,7.8709,7.8709,7.8592,7.8592,250785.0
2019-06-13 15:10:00,13.42,13.42,13.39,13.41,184180.0,7.8651,7.8651,7.8475,7.8592,184180.0
2019-06-13 15:15:00,13.41,13.41,13.36,13.38,180622.0,7.8592,7.8592,7.8299,7.8416,180622.0
2019-06-13 15:20:00,13.38,13.39,13.34,13.34,417766.0,7.8416,7.8475,7.8182,7.8182,417766.0
2019-06-13 15:25:00,13.35,13.36,13.34,13.34,276326.0,7.824,7.8299,7.8182,7.8182,276326.0
2019-06-13 15:30:00,13.34,13.38,13.33,13.38,439947.0,7.8182,7.8416,7.8123,7.8416,439947.0
2019-06-13 15:35:00,13.38,13.39,13.36,13.38,488467.0,7.8416,7.8475,7.8299,7.8416,488467.0
2019-06-13 15:40:00,13.37,13.39,13.36,13.39,402546.0,7.8358,7.8475,7.8299,7.8475,402546.0
2019-06-13 15:45:00,13.39,13.39,13.38,13.38,122264.0,7.8475,7.8475,7.8416,7.8416,122264.0
2019-06-13 15:50:00,13.38,13.41,13.38,13.4,488797.0,7.8416,7.8592,7.8416,7.8533,488797.0
2019-06-13 15:55:00,13.39,13.43,13.39,13.43,784373.0,7.8475,7.8709,7.8475,7.8709,784373.0
2019-06-14 09:30:00,13.31,13.33,13.29,13.3,314961.0,7.8006,7.8123,7.7889,7.7947,314961.0
2019-06-14 09:35:00,13.3,13.3,13.25,13.28,180504.0,7.7947,7.7947,7.7654,7.783,180504.0
2019-06-14 09:40:00,13.28,13.29,13.25,13.27,135030.0,7.783,7.7889,7.7654,7.7771,135030.0
2019-06-14 09:45:00,13.27,13.3,13.26,13.28,280242.0,7.7771,7.7947,7.7713,7.783,280242.0
2019-06-14 09:50:00,13.28,13.28,13.22,13.24,386515.0,7.783,7.783,7.7478,7.7596,386515.0
2019-06-14 09:55:00,13.23,13.26,13.23,13.26,150149.0,7.7537,7.7713,7.7537,7.7713,150149.0
2019-06-14 10:00:00,13.25,13.28,13.24,13.25,150961.0,7.7654,7.783,7.7596,7.7654,150961.0
2019-06-14 10:05:00,13.25,13.27,13.24,13.26,70911.0,7.7654,7.7771,7.7596,7.7713,70911.0
2019-06-14 10:10:00,13.26,13.26,13.23,13.24,118995.0,7.7713,7.7713,7.7537,7.7596,118995.0
2019-06-14 10:15:00,13.24,13.24,13.21,13.21,263344.0,7.7596,7.7596,7.742,7.742,263344.0
2019-06-14 10:20:00,13.21,13.24,13.2,13.23,116533.0,7.742,7.7596,7.7361,7.7537,116533.0
2019-06-14 10:25:00,13.23,13.25,13.22,13.23,194980.0,7.7537,7.7654,7.7478,7.7537,194980.0
2019-06-14 10:30:00,13.23,13.25,13.22,13.24,124340.0,7.7537,7.7654,7.7478,7.7596,124340.0
2019-06-14 10:35:00,13.23,13.25,13.22,13.24,53875.0,7.7537,7.7654,7.7478,7.7596,53875.0
2019-06-14 10:40:00,13.23,13.24,13.21,13.22,294153.0,7.7537,7.7596,7.742,7.7478,294153.0
2019-06-14 10:45:00,13.22,13.22,13.19,13.22,448321.0,7.7478,7.7478,7.7303,7.7478,448321.0
2019-06-14 10:50:00,13.22,13.22,13.2,13.21,68288.0,7.7478,7.7478,7.7361,7.742,68288.0
2019-06-14 10:55:00,13.22,13.25,13.2,13.24,181643.0,7.7478,7.7654,7.7361,7.7596,181643.0
2019-06-14 11:00:00,13.24,13.25,13.23,13.25,98619.0,7.7596,7.7654,7.7537,7.7654,98619.0
2019-06-14 11:05:00,13.25,13.27,13.24,13.25,219430.0,7.7654,7.7771,7.7596,7.7654,219430.0
2019-06-14 11:10:00,13.25,13.28,13.24,13.27,296472.0,7.7654,7.783,7.7596,7.7771,296472.0
2019-06-14 11:15:00,13.26,13.27,13.24,13.24,95367.0,7.7713,7.7771,7.7596,7.7596,95367.0
2019-06-14 11:20:00,13.25,13.25,13.2,13.21,158211.0,7.7654,7.7654,7.7361,7.742,158211.0
2019-06-14 11:25:00,13.21,13.22,13.2,13.22,137355.0,7.742,7.7478,7.7361,7.7478,137355.0
2019-06-14 11:30:00,13.22,13.28,13.22,13.28,223414.0,7.7478,7.783,7.7478,7.783,223414.0
2019-06-14 11:35:00,13.27,13.28,13.24,13.25,175540.0,7.7771,7.783,7.7596,7.7654,175540.0
2019-06-14 11:40:00,13.24,13.25,13.2,13.21,157086.0,7.7596,7.7654,7.7361,7.742,157086.0
2019-06-14 11:45:00,13.21,13.22,13.19,13.21,129608.0,7.742,7.7478,7.7303,7.742,129608.0
2019-06-14 11:50:00,13.21,13.21,13.18,13.19,264793.0,7.742,7.742,7.7244,7.7303,264793.0
2019-06-14 11:55:00,13.19,13.21,13.18,13.2,62935.0,7.7303,7.742,7.7244,7.7361,62935.0
2019-06-14 12:00:00,13.2,13.2,13.19,13.2,40466.0,7.7361,7.7361,7.7303,7.7361,40466.0
2019-06-14 12:05:00,13.2,13.2,13.19,13.19,56733.0,7.7361,7.7361,7.7303,7.7303,56733.0
2019-06-14 12:10:00,13.19,13.2,13.17,13.19,145985.0,7.7303,7.7361,7.7185,7.7303,145985.0
2019-06-14 12:15:00,13.19,13.19,13.16,13.17,201870.0,7.7303,7.7303,7.7127,7.7185,201870.0
2019-06-14 12:20:00,13.16,13.18,13.15,13.17,435377.0,7.7127,7.7244,7.7068,7.7185,435377.0
2019-06-14 12:25:00,13.16,13.17,13.14,13.14,192017.0,7.7127,7.7185,7.701,7.701,192017.0
2019-06-14 12:30:00,13.14,13.17,13.14,13.17,71265.0,7.701,7.7185,7.701,7.7185,71265.0
2019-06-14 12:35:00,13.17,13.19,13.16,13.19,126421.0,7.7185,7.7303,7.7127,7.7303,126421.0
2019-06-14 12:40:00,13.18,13.19,13.17,13.18,125268.0,7.7244,7.7303,7.7185,7.7244,125268.0
2019-06-14 12:45:00,13.18,13.18,13.15,13.17,103025.0,7.7244,7.7244,7.7068,7.7185,103025.0
2019-06-14 12:50:00,13.17,13.17,13.15,13.17,163313.0,7.7185,7.7185,7.7068,7.7185,163313.0
2019-06-14 12:55:00,13.17,13.17,13.15,13.16,36935.0,7.7185,7.7185,7.7068,7.7127,36935.0
2019-06-14 13:00:00,13.16,13.16,13.15,13.16,41462.0,7.7127,7.7127,7.7068,7.7127,41462.0
2019-06-14 13:05:00,13.16,13.18,13.15,13.17,78415.0,7.7127,7.7244,7.7068,7.7185,78415.0
2019-06-14 13:10:00,13.17,13.17,13.14,13.15,670825.0,7.7185,7.7185,7.701,7.7068,670825.0
2019-06-14 13:15:00,13.15,13.17,13.14,13.15,118944.0,7.7068,7.7185,7.701,7.7068,118944.0
2019-06-14 13:20:00,13.15,13.18,13.15,13.18,101917.0,7.7068,7.7244,7.7068,7.7244,101917.0
2019-06-14 13:25:00,13.18,13.18,13.16,13.17,81218.0,7.7244,7.7244,7.7127,7.7185,81218.0
2019-06-14 13:30:00,13.17,13.17,13.11,13.12,603554.0,7.7185,7.7185,7.6834,7.6892,603554.0
2019-06-14 13:35:00,13.12,13.12,13.09,13.11,98409.0,7.6892,7.6892,7.6717,7.6834,98409.0
2019-06-14 13:40:00,13.12,13.13,13.06,13.07,449932.0,7.6892,7.6951,7.6541,7.6599,449932.0
2019-06-14 13:45:00,13.07,13.09,13.06,13.08,161378.0,7.6599,7.6717,7.6541,7.6658,161378.0
2019-06-14 13:50:00,13.08,13.13,13.08,13.12,129584.0,7.6658,7.6951,7.6658,7.6892,129584.0
2019-06-14 13:55:00,13.11,13.15,13.11,13.14,132886.0,7.6834,7.7068,7.6834,7.701,132886.0
2019-06-14 14:00:00,13.13,13.14,13.1,13.13,299683.0,7.6951,7.701,7.6775,7.6951,299683.0
2019-06-14 14:05:00,13.12,13.13,13.1,13.11,129608.0,7.6892,7.6951,7.6775,7.6834,129608.0
2019-06-14 14:10:00,13.11,13.12,13.09,13.1,211129.0,7.6834,7.6892,7.6717,7.6775,211129.0
2019-06-14 14:15:00,13.1,13.11,13.08,13.1,181163.0,7.6775,7.6834,7.6658,7.6775,181163.0
2019-06-14 14:20:00,13.1,13.1,13.06,13.06,116877.0,7.6775,7.6775,7.6541,7.6541,116877.0
2019-06-14 14:25:00,13.06,13.08,13.05,13.06,215751.0,7.6541,7.6658,7.6482,7.6541,215751.0
2019-06-14 14:30:00,13.06,13.1,13.06,13.1,81420.0,7.6541,7.6775,7.6541,7.6775,81420.0
2019-06-14 14:35:00,13.1,13.11,13.08,13.11,253062.0,7.6775,7.6834,7.6658,7.6834,253062.0
2019-06-14 14:40:00,13.1,13.14,13.09,13.12,266597.0,7.6775,7.701,7.6717,7.6892,266597.0
2019-06-14 14:45:00,13.12,13.13,13.1,13.12,261665.0,7.6892,7.6951,7.6775,7.6892,261665.0
2019-06-14 14:50:00,13.12,13.15,13.11,13.15,221242.0,7.6892,7.7068,7.6834,7.7068,221242.0
2019-06-14 14:55:00,13.15,13.15,13.12,13.13,271934.0,7.7068,7.7068,7.6892,7.6951,271934.0
2019-06-14 15:00:00,13.13,13.16,13.13,13.15,150094.0,7.6951,7.7127,7.6951,7.7068,150094.0
2019-06-14 15:05:00,13.14,13.16,13.12,13.16,191788.0,7.701,7.7127,7.6892,7.7127,191788.0
2019-06-14 15:10:00,13.16,13.17,13.14,13.16,189941.0,7.7127,7.7185,7.701,7.7127,189941.0
2019-06-14 15:15:00,13.16,13.18,13.15,13.16,132253.0,7.7127,7.7244,7.7068,7.7127,132253.0
2019-06-14 15:20:00,13.17,13.18,13.14,13.18,370539.0,7.7185,7.7244,7.701,7.7244,370539.0
2019-06-14 15:25:00,13.18,13.18,13.13,13.14,370960.0,7.7244,7.7244,7.6951,7.701,370960.0
2019-06-14 15:30:00,13.14,13.15,13.12,13.13,437840.0,7.701,7.7068,7.6892,7.6951,437840.0
2019-06-14 15:35:00,13.12,13.15,13.11,13.12,322847.0,7.6892,7.7068,7.6834,7.6892,322847.0
2019-06-14 15:40:00,13.12,13.13,13.11,13.12,228235.0,7.6892,7.6951,7.6834,7.6892,228235.0
2019-06-14 15:45:00,13.12,13.13,13.11,13.12,200497.0,7.6892,7.6951,7.6834,7.6892,200497.0
2019-06-14 15:50:00,13.12,13.14,13.09,13.13,536847.0,7.6892,7.701,7.6717,7.6951,536847.0
2019-06-14 15:55:00,13.13,13.14,13.11,13.13,718966.0,7.6951,7.701,7.6834,7.6951,718966.0
2019-06-17 09:30:00,13.12,13.14,13.06,13.08,182190.0,7.6892,7.701,7.6541,7.6658,182190.0
2019-06-17 09:35:00,13.08,13.11,13.06,13.07,197837.0,7.6658,7.6834,7.6541,7.6599,197837.0
2019-06-17 09:40:00,13.08,13.09,13.06,13.08,78656.0,7.6658,7.6717,7.6541,7.6658,78656.0
2019-06-17 09:45:00,13.07,13.08,13.02,13.07,314505.0,7.6599,7.6658,7.6306,7.6599,314505.0
2019-06-17 09:50:00,13.07,13.08,13.03,13.06,361876.0,7.6599,7.6658,7.6365,7.6541,361876.0
2019-06-17 09:55:00,13.06,13.09,13.05,13.09,262195.0,7.6541,7.6717,7.6482,7.6717,262195.0
2019-06-17 10:00:00,13.09,13.12,13.07,13.1,224174.0,7.6717,7.6892,7.6599,7.6775,224174.0
2019-06-17 10:05:00,13.09,13.1,13.05,13.06,94756.0,7.6717,7.6775,7.6482,7.6541,94756.0
2019-06-17 10:10:00,13.06,13.07,13.04,13.06,93432.0,7.6541,7.6599,7.6424,7.6541,93432.0
2019-06-17 10:15:00,13.06,13.06,13.0,13.02,358331.0,7.6541,7.6541,7.6189,7.6306,358331.0
2019-06-17 10:20:00,13.02,13.04,13.01,13.04,148476.0,7.6306,7.6424,7.6248,7.6424,148476.0
2019-06-17 10:25:00,13.04,13.06,13.03,13.04,87179.0,7.6424,7.6541,7.6365,7.6424,87179.0
2019-06-17 10:30:00,13.04,13.06,13.03,13.05,58646.0,7.6424,7.6541,7.6365,7.6482,58646.0
2019-06-17 10:35:00,13.05,13.06,13.03,13.03,89495.0,7.6482,7.6541,7.6365,7.6365,89495.0
2019-06-17 10:40:00,13.04,13.05,13.02,13.03,125033.0,7.6424,7.6482,7.6306,7.6365,125033.0
2019-06-17 10:45:00,13.03,13.05,13.02,13.04,100383.0,7.6365,7.6482,7.6306,7.6424,100383.0
2019-06-17 10:50:00,13.05,13.06,13.02,13.04,257291.0,7.6482,7.6541,7.6306,7.6424,257291.0
2019-06-17 10:55:00,13.04,13.05,12.99,13.0,149476.0,7.6424,7.6482,7.613,7.6189,149476.0
2019-06-17 11:00:00,13.0,13.03,12.99,13.02,244401.0,7.6189,7.6365,7.613,7.6306,244401.0
2019-06-17 11:05:00,13.02,13.03,13.0,13.01,185956.0,7.6306,7.6365,7.6189,7.6248,185956.0
2019-06-17 11:10:00,13.0,13.02,13.0,13.02,118228.0,7.6189,7.6306,7.6189,7.6306,118228.0
2019-06-17 11:15:00,13.02,13.03,13.01,13.03,100404.0,7.6306,7.6365,7.6248,7.6365,100404.0
2019-06-17 11:20:00,13.03,13.05,13.02,13.02,159394.0,7.6365,7.6482,7.6306,7.6306,159394.0
2019-06-17 11:25:00,13.02,13.04,13.01,13.03,147709.0,7.6306,7.6424,7.6248,7.6365,147709.0
2019-06-17 11:30:00,13.03,13.03,13.0,13.0,139956.0,7.6365,7.6365,7.6189,7.6189,139956.0
2019-06-17 11:35:00,13.0,13.01,12.98,12.99,243585.0,7.6189,7.6248,7.6072,7.613,243585.0
2019-06-17 11:40:00,13.0,13.02,12.98,13.02,254468.0,7.6189,7.6306,7.6072,7.6306,254468.0
2019-06-17 11:45:00,13.02,13.03,13.0,13.01,71909.0,7.6306,7.6365,7.6189,7.6248,71909.0
2019-06-17 11:50:00,13.01,13.04,13.0,13.03,89055.0,7.6248,7.6424,7.6189,7.6365,89055.0
2019-06-17 11:55:00,13.03,13.04,13.02,13.03,98164.0,7.6365,7.6424,7.6306,7.6365,98164.0
2019-06-17 12:00:00,13.03,13.05,13.01,13.01,120964.0,7.6365,7.6482,7.6248,7.6248,120964.0
2019-06-17 12:05:00,13.01,13.02,13.0,13.01,18756.0,7.6248,7.6306,7.6189,7.6248,18756.0
2019-06-17 12:10:00,13.01,13.01,12.98,13.01,208160.0,7.6248,7.6248,7.6072,7.6248,208160.0
2019-06-17 12:15:00,13.0,13.01,12.99,13.0,49993.0,7.6189,7.6248,7.613,7.6189,49993.0
2019-06-17 12:20:00,13.0,13.0,12.98,12.99,79325.0,7.6189,7.6189,7.6072,7.613,79325.0
2019-06-17 12:25:00,12.99,12.99,12.97,12.98,21753.0,7.613,7.613,7.6013,7.6072,21753.0
2019-06-17 12:30:00,12.98,12.99,12.96,12.97,143319.0,7.6072,7.613,7.5955,7.6013,143319.0
2019-06-17 12:35:00,12.97,12.97,12.96,12.96,22476.0,7.6013,7.6013,7.5955,7.5955,22476.0
2019-06-17 12:40:00,12.96,12.98,12.96,12.97,24328.0,7.5955,7.6072,7.5955,7.6013,24328.0
2019-06-17 12:45:00,12.96,12.97,12.95,12.97,56306.0,7.5955,7.6013,7.5896,7.6013,56306.0
2019-06-17 12:50:00,12.97,12.97,12.95,12.96,55995.0,7.6013,7.6013,7.5896,7.5955,55995.0
2019-06-17 12:55:00,12.96,12.96,12.95,12.95,16637.0,7.5955,7.5955,7.5896,7.5896,16637.0
2019-06-17 13:00:00,12.95,12.97,12.95,12.96,52510.0,7.5896,7.6013,7.5896,7.5955,52510.0
2019-06-17 13:05:00,12.96,12.96,12.94,12.95,225386.0,7.5955,7.5955,7.5837,7.5896,225386.0
2019-06-17 13:10:00,12.95,12.95,12.94,12.95,107345.0,7.5896,7.5896,7.5837,7.5896,107345.0
2019-06-17 13:15:00,12.95,12.95,12.92,12.93,45572.0,7.5896,7.5896,7.572,7.5779,45572.0
2019-06-17 13:20:00,12.92,12.94,12.92,12.94,251244.0,7.572,7.5837,7.572,7.5837,251244.0
2019-06-17 13:25:00,12.94,12.94,12.91,12.91,461044.0,7.5837,7.5837,7.5662,7.5662,461044.0
2019-06-17 13:30:00,12.91,12.92,12.91,12.92,76393.0,7.5662,7.572,7.5662,7.572,76393.0
2019-06-17 13:35:00,12.92,12.92,12.91,12.91,53819.0,7.572,7.572,7.5662,7.5662,53819.0
2019-06-17 13:40:00,12.92,12.93,12.9,12.92,166636.0,7.572,7.5779,7.5603,7.572,166636.0
2019-06-17 13:45:00,12.93,12.93,12.91,12.91,29439.0,7.5779,7.5779,7.5662,7.5662,29439.0
2019-06-17 13:50:00,12.92,12.92,12.9,12.9,12318.0,7.572,7.572,7.5603,7.5603,12318.0
2019-06-17 13:55:00,12.9,12.91,12.84,12.86,373392.0,7.5603,7.5662,7.5251,7.5369,373392.0
2019-06-17 14:00:00,12.86,12.9,12.84,12.9,336867.0,7.5369,7.5603,7.5251,7.5603,336867.0
2019-06-17 14:05:00,12.9,12.92,12.89,12.92,89788.0,7.5603,7.572,7.5544,7.572,89788.0
2019-06-17 14:10:00,12.92,12.93,12.9,12.91,52557.0,7.572,7.5779,7.5603,7.5662,52557.0
2019-06-17 14:15:00,12.91,12.92,12.9,12.91,73177.0,7.5662,7.572,7.5603,7.5662,73177.0
2019-06-17 14:20:00,12.91,12.91,12.89,12.9,43709.0,7.5662,7.5662,7.5544,7.5603,43709.0
2019-06-17 14:25:00,12.9,12.9,12.85,12.85,234209.0,7.5603,7.5603,7.531,7.531,234209.0
2019-06-17 14:30:00,12.85,12.88,12.84,12.87,372429.0,7.531,7.5486,7.5251,7.5427,372429.0
2019-06-17 14:35:00,12.88,12.89,12.86,12.89,182384.0,7.5486,7.5544,7.5369,7.5544,182384.0
2019-06-17 14:40:00,12.89,12.9,12.88,12.89,52801.0,7.5544,7.5603,7.5486,7.5544,52801.0
2019-06-17 14:45:00,12.88,12.89,12.86,12.88,216456.0,7.5486,7.5544,7.5369,7.5486,216456.0
2019-06-17 14:50:00,12.88,12.88,12.86,12.87,115127.0,7.5486,7.5486,7.5369,7.5427,115127.0
2019-06-17 14:55:00,12.87,12.89,12.86,12.88,172362.0,7.5427,7.5544,7.5369,7.5486,172362.0
2019-06-17 15:00:00,12.88,12.88,12.86,12.87,163686.0,7.5486,7.5486,7.5369,7.5427,163686.0
2019-06-17 15:05:00,12.87,12.88,12.86,12.87,97531.0,7.5427,7.5486,7.5369,7.5427,97531.0
2019-06-17 15:10:00,12.87,12.88,12.86,12.87,163962.0,7.5427,7.5486,7.5369,7.5427,163962.0
2019-06-17 15:15:00,12.86,12.87,12.84,12.85,279068.0,7.5369,7.5427,7.5251,7.531,279068.0
2019-06-17 15:20:00,12.84,12.87,12.84,12.87,175594.0,7.5251,7.5427,7.5251,7.5427,175594.0
2019-06-17 15:25:00,12.87,12.9,12.86,12.9,368126.0,7.5427,7.5603,7.5369,7.5603,368126.0
2019-06-17 15:30:00,12.9,12.9,12.89,12.9,71559.0,7.5603,7.5603,7.5544,7.5603,71559.0
2019-06-17 15:35:00,12.9,12.9,12.88,12.88,172837.0,7.5603,7.5603,7.5486,7.5486,172837.0
2019-06-17 15:40:00,12.89,12.89,12.88,12.88,76422.0,7.5544,7.5544,7.5486,7.5486,76422.0
2019-06-17 15:45:00,12.88,12.89,12.87,12.87,235434.0,7.5486,7.5544,7.5427,7.5427,235434.0
2019-06-17 15:50:00,12.87,12.88,12.86,12.88,356002.0,7.5427,7.5486,7.5369,7.5486,356002.0
2019-06-17 15:55:00,12.88,12.88,12.83,12.87,1171794.0,7.5486,7.5486,7.5193,7.5427,1171794.0
2019-06-18 09:30:00,13.24,13.27,13.2,13.21,676990.0,7.7596,7.7771,7.7361,7.742,676990.0
2019-06-18 09:35:00,13.22,13.24,13.17,13.24,893752.0,7.7478,7.7596,7.7185,7.7596,893752.0
2019-06-18 09:40:00,13.25,13.3,13.24,13.29,424772.0,7.7654,7.7947,7.7596,7.7889,424772.0
2019-06-18 09:45:00,13.29,13.38,13.29,13.38,388622.0,7.7889,7.8416,7.7889,7.8416,388622.0
2019-06-18 09:50:00,13.37,13.4,13.37,13.4,257569.0,7.8358,7.8533,7.8358,7.8533,257569.0
2019-06-18 09:55:00,13.4,13.41,13.37,13.38,225570.0,7.8533,7.8592,7.8358,7.8416,225570.0
2019-06-18 10:00:00,13.38,13.41,13.37,13.38,279539.0,7.8416,7.8592,7.8358,7.8416,279539.0
2019-06-18 10:05:00,13.39,13.39,13.34,13.38,116638.0,7.8475,7.8475,7.8182,7.8416,116638.0
2019-06-18 10:10:00,13.38,13.39,13.36,13.39,353943.0,7.8416,7.8475,7.8299,7.8475,353943.0
2019-06-18 10:15:00,13.39,13.4,13.36,13.38,189531.0,7.8475,7.8533,7.8299,7.8416,189531.0
2019-06-18 10:20:00,13.38,13.4,13.36,13.4,204383.0,7.8416,7.8533,7.8299,7.8533,204383.0
2019-06-18 10:25:00,13.4,13.4,13.34,13.36,244889.0,7.8533,7.8533,7.8182,7.8299,244889.0
2019-06-18 10:30:00,13.36,13.37,13.33,13.36,689913.0,7.8299,7.8358,7.8123,7.8299,689913.0
2019-06-18 10:35:00,13.36,13.38,13.35,13.35,526838.0,7.8299,7.8416,7.824,7.824,526838.0
2019-06-18 10:40:00,13.36,13.36,13.33,13.35,103386.0,7.8299,7.8299,7.8123,7.824,103386.0
2019-06-18 10:45:00,13.34,13.36,13.33,13.35,255074.0,7.8182,7.8299,7.8123,7.824,255074.0
2019-06-18 10:50:00,13.35,13.35,13.29,13.32,207421.0,7.824,7.824,7.7889,7.8065,207421.0
2019-06-18 10:55:00,13.32,13.35,13.31,13.35,219501.0,7.8065,7.824,7.8006,7.824,219501.0
2019-06-18 11:00:00,13.35,13.41,13.34,13.41,469543.0,7.824,7.8592,7.8182,7.8592,469543.0
2019-06-18 11:05:00,13.41,13.47,13.4,13.46,582876.0,7.8592,7.8944,7.8533,7.8885,582876.0
2019-06-18 11:10:00,13.47,13.53,13.46,13.53,403053.0,7.8944,7.9295,7.8885,7.9295,403053.0
2019-06-18 11:15:00,13.53,13.54,13.5,13.52,463736.0,7.9295,7.9354,7.9119,7.9237,463736.0
2019-06-18 11:20:00,13.51,13.53,13.47,13.5,375033.0,7.9178,7.9295,7.8944,7.9119,375033.0
2019-06-18 11:25:00,13.5,13.51,13.47,13.47,140847.0,7.9119,7.9178,7.8944,7.8944,140847.0
2019-06-18 11:30:00,13.47,13.48,13.44,13.46,299094.0,7.8944,7.9002,7.8768,7.8885,299094.0
2019-06-18 11:35:00,13.46,13.48,13.45,13.48,231501.0,7.8885,7.9002,7.8826,7.9002,231501.0
2019-06-18 11:40:00,13.47,13.48,13.44,13.46,221051.0,7.8944,7.9002,7.8768,7.8885,221051.0
2019-06-18 11:45:00,13.46,13.48,13.42,13.43,207189.0,7.8885,7.9002,7.8651,7.8709,207189.0
2019-06-18 11:50:00,13.43,13.43,13.41,13.43,113434.0,7.8709,7.8709,7.8592,7.8709,113434.0
2019-06-18 11:55:00,13.42,13.43,13.4,13.42,192952.0,7.8651,7.8709,7.8533,7.8651,192952.0
2019-06-18 12:00:00,13.43,13.47,13.42,13.45,216984.0,7.8709,7.8944,7.8651,7.8826,216984.0
2019-06-18 12:05:00,13.45,13.46,13.44,13.45,132387.0,7.8826,7.8885,7.8768,7.8826,132387.0
2019-06-18 12:10:00,13.45,13.49,13.44,13.48,244723.0,7.8826,7.9061,7.8768,7.9002,244723.0
2019-06-18 12:15:00,13.48,13.48,13.44,13.45,188302.0,7.9002,7.9002,7.8768,7.8826,188302.0
2019-06-18 12:20:00,13.45,13.46,13.44,13.46,70973.0,7.8826,7.8885,7.8768,7.8885,70973.0
2019-06-18 12:25:00,13.46,13.48,13.45,13.46,330599.0,7.8885,7.9002,7.8826,7.8885,330599.0
2019-06-18 12:30:00,13.46,13.47,13.44,13.44,79280.0,7.8885,7.8944,7.8768,7.8768,79280.0
2019-06-18 12:35:00,13.44,13.46,13.43,13.45,135938.0,7.8768,7.8885,7.8709,7.8826,135938.0
2019-06-18 12:40:00,13.44,13.46,13.43,13.46,106571.0,7.8768,7.8885,7.8709,7.8885,106571.0
2019-06-18 12:45:00,13.45,13.47,13.43,13.46,190747.0,7.8826,7.8944,7.8709,7.8885,190747.0
2019-06-18 12:50:00,13.46,13.47,13.44,13.45,85988.0,7.8885,7.8944,7.8768,7.8826,85988.0
2019-06-18 12:55:00,13.45,13.46,13.42,13.42,166903.0,7.8826,7.8885,7.8651,7.8651,166903.0
2019-06-18 13:00:00,13.42,13.43,13.41,13.41,84102.0,7.8651,7.8709,7.8592,7.8592,84102.0
2019-06-18 13:05:00,13.41,13.42,13.39,13.42,115186.0,7.8592,7.8651,7.8475,7.8651,115186.0
2019-06-18 13:10:00,13.41,13.43,13.4,13.41,138877.0,7.8592,7.8709,7.8533,7.8592,138877.0
2019-06-18 13:15:00,13.41,13.42,13.4,13.41,85001.0,7.8592,7.8651,7.8533,7.8592,85001.0
2019-06-18 13:20:00,13.41,13.43,13.41,13.43,70869.0,7.8592,7.8709,7.8592,7.8709,70869.0
2019-06-18 13:25:00,13.43,13.44,13.43,13.43,32672.0,7.8709,7.8768,7.8709,7.8709,32672.0
2019-06-18 13:30:00,13.44,13.44,13.42,13.43,44110.0,7.8768,7.8768,7.8651,7.8709,44110.0
2019-06-18 13:35:00,13.44,13.45,13.43,13.45,63194.0,7.8768,7.8826,7.8709,7.8826,63194.0
2019-06-18 13:40:00,13.44,13.46,13.43,13.44,156907.0,7.8768,7.8885,7.8709,7.8768,156907.0
2019-06-18 13:45:00,13.44,13.44,13.42,13.42,65964.0,7.8768,7.8768,7.8651,7.8651,65964.0
2019-06-18 13:50:00,13.42,13.44,13.42,13.43,128618.0,7.8651,7.8768,7.8651,7.8709,128618.0
2019-06-18 13:55:00,13.43,13.44,13.42,13.43,67933.0,7.8709,7.8768,7.8651,7.8709,67933.0
2019-06-18 14:00:00,13.43,13.43,13.41,13.42,109660.0,7.8709,7.8709,7.8592,7.8651,109660.0
2019-06-18 14:05:00,13.42,13.45,13.41,13.43,338004.0,7.8651,7.8826,7.8592,7.8709,338004.0
2019-06-18 14:10:00,13.43,13.43,13.41,13.41,60716.0,7.8709,7.8709,7.8592,7.8592,60716.0
2019-06-18 14:15:00,13.42,13.42,13.41,13.42,60368.0,7.8651,7.8651,7.8592,7.8651,60368.0
2019-06-18 14:20:00,13.42,13.43,13.41,13.42,286781.0,7.8651,7.8709,7.8592,7.8651,286781.0
2019-06-18 14:25:00,13.43,13.44,13.42,13.44,99023.0,7.8709,7.8768,7.8651,7.8768,99023.0
2019-06-18 14:30:00,13.44,13.46,13.43,13.46,118013.0,7.8768,7.8885,7.8709,7.8885,118013.0
2019-06-18 14:35:00,13.46,13.46,13.44,13.45,143842.0,7.8885,7.8885,7.8768,7.8826,143842.0
2019-06-18 14:40:00,13.45,13.45,13.42,13.43,170188.0,7.8826,7.8826,7.8651,7.8709,170188.0
2019-06-18 14:45:00,13.42,13.43,13.39,13.41,597920.0,7.8651,7.8709,7.8475,7.8592,597920.0
2019-06-18 14:50:00,13.42,13.43,13.4,13.4,235509.0,7.8651,7.8709,7.8533,7.8533,235509.0
2019-06-18 14:55:00,13.41,13.42,13.4,13.42,263501.0,7.8592,7.8651,7.8533,7.8651,263501.0
2019-06-18 15:00:00,13.41,13.42,13.4,13.42,201714.0,7.8592,7.8651,7.8533,7.8651,201714.0
2019-06-18 15:05:00,13.42,13.42,13.39,13.41,383348.0,7.8651,7.8651,7.8475,7.8592,383348.0
2019-06-18 15:10:00,13.41,13.43,13.4,13.42,229552.0,7.8592,7.8709,7.8533,7.8651,229552.0
2019-06-18 15:15:00,13.42,13.45,13.41,13.45,234485.0,7.8651,7.8826,7.8592,7.8826,234485.0
2019-06-18 15:20:00,13.45,13.46,13.43,13.44,327104.0,7.8826,7.8885,7.8709,7.8768,327104.0
2019-06-18 15:25:00,13.43,13.45,13.42,13.44,334386.0,7.8709,7.8826,7.8651,7.8768,334386.0
2019-06-18 15:30:00,13.44,13.44,13.41,13.43,215957.0,7.8768,7.8768,7.8592,7.8709,215957.0
2019-06-18 15:35:00,13.43,13.44,13.41,13.42,271879.0,7.8709,7.8768,7.8592,7.8651,271879.0
2019-06-18 15:40:00,13.42,13.43,13.39,13.41,666357.0,7.8651,7.8709,7.8475,7.8592,666357.0
2019-06-18 15:45:00,13.41,13.43,13.39,13.43,792335.0,7.8592,7.8709,7.8475,7.8709,792335.0
2019-06-18 15:50:00,13.43,13.45,13.42,13.43,654104.0,7.8709,7.8826,7.8651,7.8709,654104.0
2019-06-18 15:55:00,13.43,13.46,13.42,13.46,539062.0,7.8709,7.8885,7.8651,7.8885,539062.0
2019-06-19 09:30:00,13.54,13.55,13.45,13.51,879481.0,7.9354,7.9412,7.8826,7.9178,879481.0
2019-06-19 09:35:00,13.51,13.54,13.49,13.51,526923.0,7.9178,7.9354,7.9061,7.9178,526923.0
2019-06-19 09:40:00,13.51,13.52,13.44,13.47,202739.0,7.9178,7.9237,7.8768,7.8944,202739.0
2019-06-19 09:45:00,13.46,13.5,13.44,13.49,182072.0,7.8885,7.9119,7.8768,7.9061,182072.0
2019-06-19 09:50:00,13.49,13.51,13.46,13.49,277279.0,7.9061,7.9178,7.8885,7.9061,277279.0
2019-06-19 09:55:00,13.49,13.5,13.45,13.46,193530.0,7.9061,7.9119,7.8826,7.8885,193530.0
2019-06-19 10:00:00,13.46,13.47,13.41,13.43,305979.0,7.8885,7.8944,7.8592,7.8709,305979.0
2019-06-19 10:05:00,13.43,13.47,13.41,13.46,281980.0,7.8709,7.8944,7.8592,7.8885,281980.0
2019-06-19 10:10:00,13.46,13.48,13.44,13.48,336638.0,7.8885,7.9002,7.8768,7.9002,336638.0
2019-06-19 10:15:00,13.48,13.49,13.39,13.4,354081.0,7.9002,7.9061,7.8475,7.8533,354081.0
2019-06-19 10:20:00,13.4,13.4,13.34,13.36,303256.0,7.8533,7.8533,7.8182,7.8299,303256.0
2019-06-19 10:25:00,13.37,13.4,13.35,13.36,374878.0,7.8358,7.8533,7.824,7.8299,374878.0
2019-06-19 10:30:00,13.36,13.39,13.35,13.38,310366.0,7.8299,7.8475,7.824,7.8416,310366.0
2019-06-19 10:35:00,13.39,13.41,13.36,13.37,177862.0,7.8475,7.8592,7.8299,7.8358,177862.0
2019-06-19 10:40:00,13.37,13.39,13.37,13.38,97824.0,7.8358,7.8475,7.8358,7.8416,97824.0
2019-06-19 10:45:00,13.39,13.42,13.38,13.41,309507.0,7.8475,7.8651,7.8416,7.8592,309507.0
2019-06-19 10:50:00,13.41,13.42,13.38,13.42,576248.0,7.8592,7.8651,7.8416,7.8651,576248.0
2019-06-19 10:55:00,13.42,13.46,13.42,13.45,295925.0,7.8651,7.8885,7.8651,7.8826,295925.0
2019-06-19 11:00:00,13.45,13.46,13.41,13.44,649994.0,7.8826,7.8885,7.8592,7.8768,649994.0
2019-06-19 11:05:00,13.44,13.45,13.42,13.43,223916.0,7.8768,7.8826,7.8651,7.8709,223916.0
2019-06-19 11:10:00,13.43,13.44,13.39,13.39,272200.0,7.8709,7.8768,7.8475,7.8475,272200.0
2019-06-19 11:15:00,13.4,13.41,13.37,13.41,421977.0,7.8533,7.8592,7.8358,7.8592,421977.0
2019-06-19 11:20:00,13.41,13.41,13.36,13.4,300217.0,7.8592,7.8592,7.8299,7.8533,300217.0
2019-06-19 11:25:00,13.4,13.41,13.38,13.4,175730.0,7.8533,7.8592,7.8416,7.8533,175730.0
2019-06-19 11:30:00,13.4,13.43,13.39,13.41,267821.0,7.8533,7.8709,7.8475,7.8592,267821.0
2019-06-19 11:35:00,13.41,13.45,13.4,13.45,388183.0,7.8592,7.8826,7.8533,7.8826,388183.0
2019-06-19 11:40:00,13.44,13.46,13.44,13.45,158818.0,7.8768,7.8885,7.8768,7.8826,158818.0
2019-06-19 11:45:00,13.45,13.48,13.44,13.46,225846.0,7.8826,7.9002,7.8768,7.8885,225846.0
2019-06-19 11:50:00,13.47,13.47,13.44,13.45,421942.0,7.8944,7.8944,7.8768,7.8826,421942.0
2019-06-19 11:55:00,13.44,13.47,13.43,13.46,238984.0,7.8768,7.8944,7.8709,7.8885,238984.0
2019-06-19 12:00:00,13.47,13.47,13.44,13.45,306985.0,7.8944,7.8944,7.8768,7.8826,306985.0
2019-06-19 12:05:00,13.44,13.45,13.42,13.43,114803.0,7.8768,7.8826,7.8651,7.8709,114803.0
2019-06-19 12:10:00,13.43,13.43,13.39,13.4,220405.0,7.8709,7.8709,7.8475,7.8533,220405.0
2019-06-19 12:15:00,13.4,13.43,13.39,13.42,348158.0,7.8533,7.8709,7.8475,7.8651,348158.0
2019-06-19 12:20:00,13.42,13.43,13.4,13.4,87649.0,7.8651,7.8709,7.8533,7.8533,87649.0
2019-06-19 12:25:00,13.4,13.4,13.37,13.38,155677.0,7.8533,7.8533,7.8358,7.8416,155677.0
2019-06-19 12:30:00,13.38,13.39,13.36,13.37,136202.0,7.8416,7.8475,7.8299,7.8358,136202.0
2019-06-19 12:35:00,13.36,13.37,13.35,13.35,82647.0,7.8299,7.8358,7.824,7.824,82647.0
2019-06-19 12:40:00,13.36,13.38,13.35,13.38,197736.0,7.8299,7.8416,7.824,7.8416,197736.0
2019-06-19 12:45:00,13.38,13.38,13.36,13.38,166876.0,7.8416,7.8416,7.8299,7.8416,166876.0
2019-06-19 12:50:00,13.38,13.38,13.37,13.38,74335.0,7.8416,7.8416,7.8358,7.8416,74335.0
2019-06-19 12:55:00,13.38,13.38,13.36,13.38,86455.0,7.8416,7.8416,7.8299,7.8416,86455.0
2019-06-19 13:00:00,13.38,13.39,13.36,13.37,78276.0,7.8416,7.8475,7.8299,7.8358,78276.0
2019-06-19 13:05:00,13.37,13.39,13.37,13.37,93470.0,7.8358,7.8475,7.8358,7.8358,93470.0
2019-06-19 13:10:00,13.37,13.39,13.36,13.37,129252.0,7.8358,7.8475,7.8299,7.8358,129252.0
2019-06-19 13:15:00,13.37,13.38,13.33,13.35,335941.0,7.8358,7.8416,7.8123,7.824,335941.0
2019-06-19 13:20:00,13.35,13.36,13.34,13.36,29136.0,7.824,7.8299,7.8182,7.8299,29136.0
2019-06-19 13:25:00,13.36,13.36,13.35,13.35,19023.0,7.8299,7.8299,7.824,7.824,19023.0
2019-06-19 13:30:00,13.36,13.36,13.32,13.35,149546.0,7.8299,7.8299,7.8065,7.824,149546.0
2019-06-19 13:35:00,13.36,13.36,13.34,13.34,148128.0,7.8299,7.8299,7.8182,7.8182,148128.0
2019-06-19 13:40:00,13.35,13.41,13.34,13.39,437935.0,7.824,7.8592,7.8182,7.8475,437935.0
2019-06-19 13:45:00,13.39,13.43,13.39,13.42,239248.0,7.8475,7.8709,7.8475,7.8651,239248.0
2019-06-19 13:50:00,13.43,13.45,13.42,13.44,173731.0,7.8709,7.8826,7.8651,7.8768,173731.0
2019-06-19 13:55:00,13.43,13.45,13.42,13.44,256190.0,7.8709,7.8826,7.8651,7.8768,256190.0
2019-06-19 14:00:00,13.44,13.53,13.44,13.52,1187134.0,7.8768,7.9295,7.8768,7.9237,1187134.0
2019-06-19 14:05:00,13.53,13.55,13.49,13.5,1159475.0,7.9295,7.9412,7.9061,7.9119,1159475.0
2019-06-19 14:10:00,13.51,13.52,13.47,13.51,1807425.0,7.9178,7.9237,7.8944,7.9178,1807425.0
2019-06-19 14:15:00,13.51,13.54,13.49,13.53,339210.0,7.9178,7.9354,7.9061,7.9295,339210.0
2019-06-19 14:20:00,13.53,13.55,13.51,13.52,321906.0,7.9295,7.9412,7.9178,7.9237,321906.0
2019-06-19 14:25:00,13.52,13.54,13.49,13.52,275229.0,7.9237,7.9354,7.9061,7.9237,275229.0
2019-06-19 14:30:00,13.53,13.55,13.51,13.53,250994.0,7.9295,7.9412,7.9178,7.9295,250994.0
2019-06-19 14:35:00,13.53,13.54,13.49,13.49,337999.0,7.9295,7.9354,7.9061,7.9061,337999.0
2019-06-19 14:40:00,13.49,13.53,13.47,13.52,238858.0,7.9061,7.9295,7.8944,7.9237,238858.0
2019-06-19 14:45:00,13.52,13.53,13.5,13.51,186747.0,7.9237,7.9295,7.9119,7.9178,186747.0
2019-06-19 14:50:00,13.51,13.57,13.51,13.56,440082.0,7.9178,7.953,7.9178,7.9471,440082.0
2019-06-19 14:55:00,13.57,13.6,13.55,13.56,446506.0,7.953,7.9706,7.9412,7.9471,446506.0
2019-06-19 15:00:00,13.56,13.57,13.54,13.55,277889.0,7.9471,7.953,7.9354,7.9412,277889.0
2019-06-19 15:05:00,13.55,13.56,13.53,13.55,119326.0,7.9412,7.9471,7.9295,7.9412,119326.0
2019-06-19 15:10:00,13.55,13.58,13.53,13.58,178179.0,7.9412,7.9588,7.9295,7.9588,178179.0
2019-06-19 15:15:00,13.57,13.59,13.55,13.59,106478.0,7.953,7.9647,7.9412,7.9647,106478.0
2019-06-19 15:20:00,13.59,13.59,13.54,13.56,341623.0,7.9647,7.9647,7.9354,7.9471,341623.0
2019-06-19 15:25:00,13.57,13.57,13.55,13.56,140151.0,7.953,7.953,7.9412,7.9471,140151.0
2019-06-19 15:30:00,13.56,13.56,13.53,13.54,237035.0,7.9471,7.9471,7.9295,7.9354,237035.0
2019-06-19 15:35:00,13.54,13.55,13.52,13.54,380552.0,7.9354,7.9412,7.9237,7.9354,380552.0
2019-06-19 15:40:00,13.54,13.57,13.51,13.52,573987.0,7.9354,7.953,7.9178,7.9237,573987.0
2019-06-19 15:45:00,13.52,13.56,13.51,13.55,396923.0,7.9237,7.9471,7.9178,7.9412,396923.0
2019-06-19 15:50:00,13.55,13.57,13.54,13.54,486176.0,7.9412,7.953,7.9354,7.9354,486176.0
2019-06-19 15:55:00,13.54,13.55,13.52,13.55,1279416.0,7.9354,7.9412,7.9237,7.9412,1279416.0
2019-06-20 09:30:00,13.82,13.96,13.81,13.94,598017.0,8.0995,8.1815,8.0936,8.1698,598017.0
2019-06-20 09:35:00,13.94,13.97,13.9,13.95,674951.0,8.1698,8.1874,8.1464,8.1757,674951.0
2019-06-20 09:40:00,13.95,14.0,13.87,13.89,792998.0,8.1757,8.205,8.1288,8.1405,792998.0
2019-06-20 09:45:00,13.89,13.93,13.87,13.93,459113.0,8.1405,8.164,8.1288,8.164,459113.0
2019-06-20 09:50:00,13.93,13.93,13.84,13.85,390858.0,8.164,8.164,8.1112,8.1171,390858.0
2019-06-20 09:55:00,13.85,13.87,13.84,13.86,287385.0,8.1171,8.1288,8.1112,8.1229,287385.0
2019-06-20 10:00:00,13.85,13.86,13.81,13.84,276106.0,8.1171,8.1229,8.0936,8.1112,276106.0
2019-06-20 10:05:00,13.83,13.87,13.8,13.8,189663.0,8.1053,8.1288,8.0878,8.0878,189663.0
2019-06-20 10:10:00,13.8,13.85,13.8,13.82,344024.0,8.0878,8.1171,8.0878,8.0995,344024.0
2019-06-20 10:15:00,13.82,13.85,13.77,13.77,163346.0,8.0995,8.1171,8.0702,8.0702,163346.0
2019-06-20 10:20:00,13.78,13.78,13.74,13.76,147063.0,8.076,8.076,8.0526,8.0643,147063.0
2019-06-20 10:25:00,13.77,13.78,13.74,13.75,448531.0,8.0702,8.076,8.0526,8.0585,448531.0
2019-06-20 10:30:00,13.75,13.78,13.73,13.78,616864.0,8.0585,8.076,8.0467,8.076,616864.0
2019-06-20 10:35:00,13.78,13.79,13.76,13.76,294015.0,8.076,8.0819,8.0643,8.0643,294015.0
2019-06-20 10:40:00,13.76,13.77,13.73,13.77,69967.0,8.0643,8.0702,8.0467,8.0702,69967.0
2019-06-20 10:45:00,13.77,13.78,13.75,13.77,117074.0,8.0702,8.076,8.0585,8.0702,117074.0
2019-06-20 10:50:00,13.77,13.78,13.74,13.75,38335.0,8.0702,8.076,8.0526,8.0585,38335.0
2019-06-20 10:55:00,13.75,13.76,13.69,13.69,235612.0,8.0585,8.0643,8.0233,8.0233,235612.0
2019-06-20 11:00:00,13.69,13.71,13.68,13.7,77061.0,8.0233,8.035,8.0174,8.0292,77061.0
2019-06-20 11:05:00,13.7,13.73,13.69,13.73,63004.0,8.0292,8.0467,8.0233,8.0467,63004.0
2019-06-20 11:10:00,13.73,13.74,13.7,13.71,192988.0,8.0467,8.0526,8.0292,8.035,192988.0
2019-06-20 11:15:00,13.7,13.71,13.65,13.68,204948.0,8.0292,8.035,7.9999,8.0174,204948.0
2019-06-20 11:20:00,13.68,13.69,13.67,13.67,121162.0,8.0174,8.0233,8.0116,8.0116,121162.0
2019-06-20 11:25:00,13.68,13.71,13.66,13.69,100748.0,8.0174,8.035,8.0057,8.0233,100748.0
2019-06-20 11:30:00,13.69,13.7,13.65,13.65,143023.0,8.0233,8.0292,7.9999,7.9999,143023.0
2019-06-20 11:35:00,13.66,13.67,13.65,13.66,135786.0,8.0057,8.0116,7.9999,8.0057,135786.0
2019-06-20 11:40:00,13.67,13.68,13.65,13.67,172312.0,8.0116,8.0174,7.9999,8.0116,172312.0
2019-06-20 11:45:00,13.67,13.71,13.65,13.71,297488.0,8.0116,8.035,7.9999,8.035,297488.0
2019-06-20 11:50:00,13.71,13.73,13.69,13.71,156748.0,8.035,8.0467,8.0233,8.035,156748.0
2019-06-20 11:55:00,13.7,13.75,13.7,13.75,160282.0,8.0292,8.0585,8.0292,8.0585,160282.0
2019-06-20 12:00:00,13.75,13.75,13.73,13.75,113926.0,8.0585,8.0585,8.0467,8.0585,113926.0
2019-06-20 12:05:00,13.75,13.78,13.74,13.74,320853.0,8.0585,8.076,8.0526,8.0526,320853.0
2019-06-20 12:10:00,13.74,13.74,13.7,13.72,202667.0,8.0526,8.0526,8.0292,8.0409,202667.0
2019-06-20 12:15:00,13.72,13.78,13.71,13.77,370746.0,8.0409,8.076,8.035,8.0702,370746.0
2019-06-20 12:20:00,13.76,13.76,13.74,13.75,185041.0,8.0643,8.0643,8.0526,8.0585,185041.0
2019-06-20 12:25:00,13.74,13.77,13.74,13.76,63251.0,8.0526,8.0702,8.0526,8.0643,63251.0
2019-06-20 12:30:00,13.75,13.77,13.74,13.76,54001.0,8.0585,8.0702,8.0526,8.0643,54001.0
2019-06-20 12:35:00,13.76,13.77,13.75,13.76,35076.0,8.0643,8.0702,8.0585,8.0643,35076.0
2019-06-20 12:40:00,13.75,13.77,13.74,13.77,34499.0,8.0585,8.0702,8.0526,8.0702,34499.0
2019-06-20 12:45:00,13.77,13.79,13.76,13.78,128949.0,8.0702,8.0819,8.0643,8.076,128949.0
2019-06-20 12:50:00,13.78,13.81,13.77,13.79,179736.0,8.076,8.0936,8.0702,8.0819,179736.0
2019-06-20 12:55:00,13.79,13.8,13.78,13.79,52359.0,8.0819,8.0878,8.076,8.0819,52359.0
2019-06-20 13:00:00,13.78,13.79,13.77,13.78,35678.0,8.076,8.0819,8.0702,8.076,35678.0
2019-06-20 13:05:00,13.78,13.78,13.76,13.76,23790.0,8.076,8.076,8.0643,8.0643,23790.0
2019-06-20 13:10:00,13.76,13.77,13.75,13.76,45574.0,8.0643,8.0702,8.0585,8.0643,45574.0
2019-06-20 13:15:00,13.76,13.77,13.73,13.74,138261.0,8.0643,8.0702,8.0467,8.0526,138261.0
2019-06-20 13:20:00,13.74,13.77,13.73,13.77,78557.0,8.0526,8.0702,8.0467,8.0702,78557.0
2019-06-20 13:25:00,13.77,13.77,13.75,13.76,20745.0,8.0702,8.0702,8.0585,8.0643,20745.0
2019-06-20 13:30:00,13.76,13.77,13.75,13.76,45509.0,8.0643,8.0702,8.0585,8.0643,45509.0
2019-06-20 13:35:00,13.76,13.76,13.74,13.75,132026.0,8.0643,8.0643,8.0526,8.0585,132026.0
2019-06-20 13:40:00,13.75,13.76,13.72,13.74,148662.0,8.0585,8.0643,8.0409,8.0526,148662.0
2019-06-20 13:45:00,13.74,13.75,13.73,13.75,50584.0,8.0526,8.0585,8.0467,8.0585,50584.0
2019-06-20 13:50:00,13.74,13.77,13.74,13.77,20764.0,8.0526,8.0702,8.0526,8.0702,20764.0
2019-06-20 13:55:00,13.77,13.78,13.75,13.77,126914.0,8.0702,8.076,8.0585,8.0702,126914.0
2019-06-20 14:00:00,13.77,13.78,13.76,13.77,79229.0,8.0702,8.076,8.0643,8.0702,79229.0
2019-06-20 14:05:00,13.77,13.77,13.75,13.75,33706.0,8.0702,8.0702,8.0585,8.0585,33706.0
2019-06-20 14:10:00,13.75,13.75,13.72,13.73,42825.0,8.0585,8.0585,8.0409,8.0467,42825.0
2019-06-20 14:15:00,13.72,13.75,13.72,13.74,71991.0,8.0409,8.0585,8.0409,8.0526,71991.0
2019-06-20 14:20:00,13.75,13.75,13.72,13.74,123927.0,8.0585,8.0585,8.0409,8.0526,123927.0
2019-06-20 14:25:00,13.74,13.75,13.73,13.74,21268.0,8.0526,8.0585,8.0467,8.0526,21268.0
2019-06-20 14:30:00,13.74,13.77,13.74,13.77,84093.0,8.0526,8.0702,8.0526,8.0702,84093.0
2019-06-20 14:35:00,13.77,13.77,13.74,13.75,43715.0,8.0702,8.0702,8.0526,8.0585,43715.0
2019-06-20 14:40:00,13.75,13.77,13.74,13.75,77359.0,8.0585,8.0702,8.0526,8.0585,77359.0
2019-06-20 14:45:00,13.76,13.76,13.74,13.75,73081.0,8.0643,8.0643,8.0526,8.0585,73081.0
2019-06-20 14:50:00,13.74,13.75,13.72,13.73,36688.0,8.0526,8.0585,8.0409,8.0467,36688.0
2019-06-20 14:55:00,13.72,13.75,13.72,13.75,101254.0,8.0409,8.0585,8.0409,8.0585,101254.0
2019-06-20 15:00:00,13.74,13.75,13.72,13.75,112597.0,8.0526,8.0585,8.0409,8.0585,112597.0
2019-06-20 15:05:00,13.75,13.75,13.73,13.73,83261.0,8.0585,8.0585,8.0467,8.0467,83261.0
2019-06-20 15:10:00,13.74,13.76,13.73,13.75,99024.0,8.0526,8.0643,8.0467,8.0585,99024.0
2019-06-20 15:15:00,13.75,13.75,13.73,13.74,110589.0,8.0585,8.0585,8.0467,8.0526,110589.0
2019-06-20 15:20:00,13.74,13.74,13.71,13.71,83287.0,8.0526,8.0526,8.035,8.035,83287.0
2019-06-20 15:25:00,13.71,13.72,13.7,13.71,102675.0,8.035,8.0409,8.0292,8.035,102675.0
2019-06-20 15:30:00,13.71,13.72,13.7,13.71,75809.0,8.035,8.0409,8.0292,8.035,75809.0
2019-06-20 15:35:00,13.72,13.72,13.69,13.7,148780.0,8.0409,8.0409,8.0233,8.0292,148780.0
2019-06-20 15:40:00,13.69,13.71,13.69,13.71,190339.0,8.0233,8.035,8.0233,8.035,190339.0
2019-06-20 15:45:00,13.71,13.71,13.67,13.67,314441.0,8.035,8.035,8.0116,8.0116,314441.0
2019-06-20 15:50:00,13.67,13.71,13.67,13.7,391323.0,8.0116,8.035,8.0116,8.0292,391323.0
2019-06-20 15:55:00,13.71,13.73,13.7,13.71,721230.0,8.035,8.0467,8.0292,8.035,721230.0
2019-06-21 09:30:00,13.62,13.7,13.59,13.67,389613.0,7.9823,8.0292,7.9647,8.0116,389613.0
2019-06-21 09:35:00,13.67,13.71,13.66,13.7,251847.0,8.0116,8.035,8.0057,8.0292,251847.0
2019-06-21 09:40:00,13.7,13.71,13.66,13.67,284362.0,8.0292,8.035,8.0057,8.0116,284362.0
2019-06-21 09:45:00,13.67,13.7,13.66,13.69,386194.0,8.0116,8.0292,8.0057,8.0233,386194.0
2019-06-21 09:50:00,13.69,13.7,13.66,13.69,358261.0,8.0233,8.0292,8.0057,8.0233,358261.0
2019-06-21 09:55:00,13.69,13.7,13.66,13.67,254621.0,8.0233,8.0292,8.0057,8.0116,254621.0
2019-06-21 10:00:00,13.67,13.72,13.66,13.7,198398.0,8.0116,8.0409,8.0057,8.0292,198398.0
2019-06-21 10:05:00,13.71,13.73,13.7,13.71,185070.0,8.035,8.0467,8.0292,8.035,185070.0
2019-06-21 10:10:00,13.7,13.71,13.68,13.69,130525.0,8.0292,8.035,8.0174,8.0233,130525.0
2019-06-21 10:15:00,13.69,13.72,13.65,13.67,284128.0,8.0233,8.0409,7.9999,8.0116,284128.0
2019-06-21 10:20:00,13.68,13.7,13.67,13.69,175151.0,8.0174,8.0292,8.0116,8.0233,175151.0
2019-06-21 10:25:00,13.69,13.71,13.66,13.67,468587.0,8.0233,8.035,8.0057,8.0116,468587.0
2019-06-21 10:30:00,13.67,13.7,13.66,13.69,207284.0,8.0116,8.0292,8.0057,8.0233,207284.0
2019-06-21 10:35:00,13.68,13.7,13.66,13.7,149628.0,8.0174,8.0292,8.0057,8.0292,149628.0
2019-06-21 10:40:00,13.7,13.76,13.69,13.75,526549.0,8.0292,8.0643,8.0233,8.0585,526549.0
2019-06-21 10:45:00,13.75,13.75,13.7,13.73,336266.0,8.0585,8.0585,8.0292,8.0467,336266.0
2019-06-21 10:50:00,13.72,13.74,13.71,13.73,167550.0,8.0409,8.0526,8.035,8.0467,167550.0
2019-06-21 10:55:00,13.73,13.74,13.69,13.71,120328.0,8.0467,8.0526,8.0233,8.035,120328.0
2019-06-21 11:00:00,13.71,13.71,13.67,13.7,157366.0,8.035,8.035,8.0116,8.0292,157366.0
2019-06-21 11:05:00,13.69,13.72,13.69,13.71,75830.0,8.0233,8.0409,8.0233,8.035,75830.0
2019-06-21 11:10:00,13.71,13.71,13.67,13.7,226862.0,8.035,8.035,8.0116,8.0292,226862.0
2019-06-21 11:15:00,13.7,13.71,13.68,13.71,194828.0,8.0292,8.035,8.0174,8.035,194828.0
2019-06-21 11:20:00,13.71,13.72,13.69,13.69,124028.0,8.035,8.0409,8.0233,8.0233,124028.0
2019-06-21 11:25:00,13.69,13.72,13.69,13.71,211159.0,8.0233,8.0409,8.0233,8.035,211159.0
2019-06-21 11:30:00,13.71,13.72,13.68,13.7,150732.0,8.035,8.0409,8.0174,8.0292,150732.0
2019-06-21 11:35:00,13.69,13.7,13.68,13.69,142556.0,8.0233,8.0292,8.0174,8.0233,142556.0
2019-06-21 11:40:00,13.69,13.71,13.68,13.68,298856.0,8.0233,8.035,8.0174,8.0174,298856.0
2019-06-21 11:45:00,13.69,13.7,13.66,13.68,223049.0,8.0233,8.0292,8.0057,8.0174,223049.0
2019-06-21 11:50:00,13.68,13.68,13.66,13.67,179567.0,8.0174,8.0174,8.0057,8.0116,179567.0
2019-06-21 11:55:00,13.67,13.68,13.65,13.67,191865.0,8.0116,8.0174,7.9999,8.0116,191865.0
2019-06-21 12:00:00,13.68,13.69,13.66,13.68,96924.0,8.0174,8.0233,8.0057,8.0174,96924.0
2019-06-21 12:05:00,13.69,13.7,13.67,13.69,87445.0,8.0233,8.0292,8.0116,8.0233,87445.0
2019-06-21 12:10:00,13.7,13.7,13.68,13.7,31065.0,8.0292,8.0292,8.0174,8.0292,31065.0
2019-06-21 12:15:00,13.69,13.69,13.66,13.67,128023.0,8.0233,8.0233,8.0057,8.0116,128023.0
2019-06-21 12:20:00,13.68,13.7,13.67,13.69,76380.0,8.0174,8.0292,8.0116,8.0233,76380.0
2019-06-21 12:25:00,13.68,13.7,13.67,13.68,119892.0,8.0174,8.0292,8.0116,8.0174,119892.0
2019-06-21 12:30:00,13.68,13.69,13.67,13.68,51247.0,8.0174,8.0233,8.0116,8.0174,51247.0
2019-06-21 12:35:00,13.69,13.69,13.68,13.68,18795.0,8.0233,8.0233,8.0174,8.0174,18795.0
2019-06-21 12:40:00,13.68,13.69,13.66,13.69,112120.0,8.0174,8.0233,8.0057,8.0233,112120.0
2019-06-21 12:45:00,13.69,13.7,13.68,13.69,17571.0,8.0233,8.0292,8.0174,8.0233,17571.0
2019-06-21 12:50:00,13.7,13.71,13.68,13.68,161162.0,8.0292,8.035,8.0174,8.0174,161162.0
2019-06-21 12:55:00,13.68,13.69,13.66,13.67,101578.0,8.0174,8.0233,8.0057,8.0116,101578.0
2019-06-21 13:00:00,13.68,13.69,13.66,13.67,132762.0,8.0174,8.0233,8.0057,8.0116,132762.0
2019-06-21 13:05:00,13.67,13.68,13.65,13.67,61775.0,8.0116,8.0174,7.9999,8.0116,61775.0
2019-06-21 13:10:00,13.66,13.67,13.65,13.66,53752.0,8.0057,8.0116,7.9999,8.0057,53752.0
2019-06-21 13:15:00,13.66,13.68,13.65,13.67,66064.0,8.0057,8.0174,7.9999,8.0116,66064.0
2019-06-21 13:20:00,13.68,13.68,13.65,13.66,50931.0,8.0174,8.0174,7.9999,8.0057,50931.0
2019-06-21 13:25:00,13.66,13.67,13.65,13.67,30533.0,8.0057,8.0116,7.9999,8.0116,30533.0
2019-06-21 13:30:00,13.67,13.7,13.66,13.7,92669.0,8.0116,8.0292,8.0057,8.0292,92669.0
2019-06-21 13:35:00,13.7,13.7,13.67,13.68,108518.0,8.0292,8.0292,8.0116,8.0174,108518.0
2019-06-21 13:40:00,13.68,13.69,13.67,13.68,36740.0,8.0174,8.0233,8.0116,8.0174,36740.0
2019-06-21 13:45:00,13.68,13.7,13.68,13.68,103104.0,8.0174,8.0292,8.0174,8.0174,103104.0
2019-06-21 13:50:00,13.68,13.7,13.67,13.69,85077.0,8.0174,8.0292,8.0116,8.0233,85077.0
2019-06-21 13:55:00,13.69,13.69,13.67,13.69,45439.0,8.0233,8.0233,8.0116,8.0233,45439.0
2019-06-21 14:00:00,13.69,13.7,13.67,13.69,111681.0,8.0233,8.0292,8.0116,8.0233,111681.0
2019-06-21 14:05:00,13.69,13.7,13.68,13.69,66769.0,8.0233,8.0292,8.0174,8.0233,66769.0
2019-06-21 14:10:00,13.69,13.69,13.66,13.69,69029.0,8.0233,8.0233,8.0057,8.0233,69029.0
2019-06-21 14:15:00,13.69,13.69,13.67,13.69,167630.0,8.0233,8.0233,8.0116,8.0233,167630.0
2019-06-21 14:20:00,13.68,13.69,13.66,13.67,110296.0,8.0174,8.0233,8.0057,8.0116,110296.0
2019-06-21 14:25:00,13.67,13.68,13.66,13.67,94024.0,8.0116,8.0174,8.0057,8.0116,94024.0
2019-06-21 14:30:00,13.67,13.68,13.67,13.68,19259.0,8.0116,8.0174,8.0116,8.0174,19259.0
2019-06-21 14:35:00,13.68,13.68,13.66,13.68,62180.0,8.0174,8.0174,8.0057,8.0174,62180.0
2019-06-21 14:40:00,13.68,13.69,13.66,13.69,122655.0,8.0174,8.0233,8.0057,8.0233,122655.0
2019-06-21 14:45:00,13.69,13.71,13.67,13.7,142430.0,8.0233,8.035,8.0116,8.0292,142430.0
2019-06-21 14:50:00,13.69,13.7,13.67,13.69,113702.0,8.0233,8.0292,8.0116,8.0233,113702.0
2019-06-21 14:55:00,13.69,13.69,13.67,13.69,155586.0,8.0233,8.0233,8.0116,8.0233,155586.0
2019-06-21 15:00:00,13.69,13.69,13.67,13.68,92329.0,8.0233,8.0233,8.0116,8.0174,92329.0
2019-06-21 15:05:00,13.69,13.69,13.68,13.69,47529.0,8.0233,8.0233,8.0174,8.0233,47529.0
2019-06-21 15:10:00,13.68,13.69,13.67,13.68,49550.0,8.0174,8.0233,8.0116,8.0174,49550.0
2019-06-21 15:15:00,13.68,13.69,13.67,13.68,202417.0,8.0174,8.0233,8.0116,8.0174,202417.0
2019-06-21 15:20:00,13.69,13.69,13.64,13.64,192141.0,8.0233,8.0233,7.994,7.994,192141.0
2019-06-21 15:25:00,13.65,13.67,13.64,13.66,135952.0,7.9999,8.0116,7.994,8.0057,135952.0
2019-06-21 15:30:00,13.65,13.66,13.65,13.66,120492.0,7.9999,8.0057,7.9999,8.0057,120492.0
2019-06-21 15:35:00,13.66,13.67,13.65,13.67,143109.0,8.0057,8.0116,7.9999,8.0116,143109.0
2019-06-21 15:40:00,13.67,13.67,13.64,13.66,664532.0,8.0116,8.0116,7.994,8.0057,664532.0
2019-06-21 15:45:00,13.66,13.66,13.63,13.64,484869.0,8.0057,8.0057,7.9881,7.994,484869.0
2019-06-21 15:50:00,13.64,13.64,13.58,13.58,950924.0,7.994,7.994,7.9588,7.9588,950924.0
2019-06-21 15:55:00,13.58,13.6,13.56,13.57,2313904.0,7.9588,7.9706,7.9471,7.953,2313904.0
2019-06-24 09:30:00,13.59,13.63,13.54,13.61,309099.0,7.9647,7.9881,7.9354,7.9764,309099.0
2019-06-24 09:35:00,13.61,13.62,13.54,13.59,329776.0,7.9764,7.9823,7.9354,7.9647,329776.0
2019-06-24 09:40:00,13.59,13.6,13.55,13.57,210857.0,7.9647,7.9706,7.9412,7.953,210857.0
2019-06-24 09:45:00,13.57,13.6,13.56,13.6,188744.0,7.953,7.9706,7.9471,7.9706,188744.0
2019-06-24 09:50:00,13.6,13.63,13.6,13.62,212476.0,7.9706,7.9881,7.9706,7.9823,212476.0
2019-06-24 09:55:00,13.63,13.66,13.61,13.63,359363.0,7.9881,8.0057,7.9764,7.9881,359363.0
2019-06-24 10:00:00,13.63,13.63,13.59,13.62,154851.0,7.9881,7.9881,7.9647,7.9823,154851.0
2019-06-24 10:05:00,13.63,13.67,13.62,13.64,93195.0,7.9881,8.0116,7.9823,7.994,93195.0
2019-06-24 10:10:00,13.63,13.65,13.63,13.64,128815.0,7.9881,7.9999,7.9881,7.994,128815.0
2019-06-24 10:15:00,13.64,13.67,13.62,13.66,251610.0,7.994,8.0116,7.9823,8.0057,251610.0
2019-06-24 10:20:00,13.66,13.67,13.63,13.65,123109.0,8.0057,8.0116,7.9881,7.9999,123109.0
2019-06-24 10:25:00,13.65,13.67,13.64,13.67,102321.0,7.9999,8.0116,7.994,8.0116,102321.0
2019-06-24 10:30:00,13.66,13.68,13.64,13.66,76215.0,8.0057,8.0174,7.994,8.0057,76215.0
2019-06-24 10:35:00,13.65,13.65,13.62,13.63,187011.0,7.9999,7.9999,7.9823,7.9881,187011.0
2019-06-24 10:40:00,13.63,13.65,13.62,13.64,159059.0,7.9881,7.9999,7.9823,7.994,159059.0
2019-06-24 10:45:00,13.63,13.64,13.61,13.62,86168.0,7.9881,7.994,7.9764,7.9823,86168.0
2019-06-24 10:50:00,13.62,13.64,13.62,13.63,42207.0,7.9823,7.994,7.9823,7.9881,42207.0
2019-06-24 10:55:00,13.63,13.65,13.63,13.63,156045.0,7.9881,7.9999,7.9881,7.9881,156045.0
2019-06-24 11:00:00,13.63,13.65,13.63,13.65,159219.0,7.9881,7.9999,7.9881,7.9999,159219.0
2019-06-24 11:05:00,13.65,13.68,13.64,13.66,200381.0,7.9999,8.0174,7.994,8.0057,200381.0
2019-06-24 11:10:00,13.66,13.69,13.66,13.67,120397.0,8.0057,8.0233,8.0057,8.0116,120397.0
2019-06-24 11:15:00,13.66,13.67,13.65,13.67,149642.0,8.0057,8.0116,7.9999,8.0116,149642.0
2019-06-24 11:20:00,13.66,13.67,13.65,13.66,194381.0,8.0057,8.0116,7.9999,8.0057,194381.0
2019-06-24 11:25:00,13.65,13.67,13.65,13.66,86897.0,7.9999,8.0116,7.9999,8.0057,86897.0
2019-06-24 11:30:00,13.66,13.67,13.65,13.65,112510.0,8.0057,8.0116,7.9999,7.9999,112510.0
2019-06-24 11:35:00,13.66,13.66,13.64,13.64,102403.0,8.0057,8.0057,7.994,7.994,102403.0
2019-06-24 11:40:00,13.64,13.66,13.64,13.66,34163.0,7.994,8.0057,7.994,8.0057,34163.0
2019-06-24 11:45:00,13.65,13.67,13.65,13.66,119007.0,7.9999,8.0116,7.9999,8.0057,119007.0
2019-06-24 11:50:00,13.65,13.66,13.65,13.65,59834.0,7.9999,8.0057,7.9999,7.9999,59834.0
2019-06-24 11:55:00,13.65,13.65,13.62,13.63,124317.0,7.9999,7.9999,7.9823,7.9881,124317.0
2019-06-24 12:00:00,13.63,13.65,13.62,13.65,167941.0,7.9881,7.9999,7.9823,7.9999,167941.0
2019-06-24 12:05:00,13.65,13.66,13.64,13.64,79511.0,7.9999,8.0057,7.994,7.994,79511.0
2019-06-24 12:10:00,13.64,13.65,13.63,13.65,57485.0,7.994,7.9999,7.9881,7.9999,57485.0
2019-06-24 12:15:00,13.65,13.66,13.65,13.66,57927.0,7.9999,8.0057,7.9999,8.0057,57927.0
2019-06-24 12:20:00,13.65,13.66,13.63,13.64,149597.0,7.9999,8.0057,7.9881,7.994,149597.0
2019-06-24 12:25:00,13.64,13.65,13.63,13.64,85971.0,7.994,7.9999,7.9881,7.994,85971.0
2019-06-24 12:30:00,13.63,13.64,13.62,13.63,110813.0,7.9881,7.994,7.9823,7.9881,110813.0
2019-06-24 12:35:00,13.63,13.65,13.63,13.65,18478.0,7.9881,7.9999,7.9881,7.9999,18478.0
2019-06-24 12:40:00,13.65,13.66,13.64,13.66,70662.0,7.9999,8.0057,7.994,8.0057,70662.0
2019-06-24 12:45:00,13.66,13.67,13.65,13.66,29906.0,8.0057,8.0116,7.9999,8.0057,29906.0
2019-06-24 12:50:00,13.65,13.69,13.65,13.68,172598.0,7.9999,8.0233,7.9999,8.0174,172598.0
2019-06-24 12:55:00,13.68,13.68,13.67,13.67,37259.0,8.0174,8.0174,8.0116,8.0116,37259.0
2019-06-24 13:00:00,13.67,13.68,13.66,13.67,77987.0,8.0116,8.0174,8.0057,8.0116,77987.0
2019-06-24 13:05:00,13.67,13.69,13.66,13.69,162187.0,8.0116,8.0233,8.0057,8.0233,162187.0
2019-06-24 13:10:00,13.69,13.69,13.66,13.68,211447.0,8.0233,8.0233,8.0057,8.0174,211447.0
2019-06-24 13:15:00,13.67,13.68,13.65,13.65,55852.0,8.0116,8.0174,7.9999,7.9999,55852.0
2019-06-24 13:20:00,13.65,13.66,13.63,13.64,131303.0,7.9999,8.0057,7.9881,7.994,131303.0
2019-06-24 13:25:00,13.65,13.65,13.63,13.65,38077.0,7.9999,7.9999,7.9881,7.9999,38077.0
2019-06-24 13:30:00,13.64,13.66,13.62,13.66,220677.0,7.994,8.0057,7.9823,8.0057,220677.0
2019-06-24 13:35:00,13.65,13.66,13.64,13.64,53334.0,7.9999,8.0057,7.994,7.994,53334.0
2019-06-24 13:40:00,13.64,13.65,13.63,13.63,42423.0,7.994,7.9999,7.9881,7.9881,42423.0
2019-06-24 13:45:00,13.63,13.64,13.62,13.63,45156.0,7.9881,7.994,7.9823,7.9881,45156.0
2019-06-24 13:50:00,13.63,13.64,13.61,13.62,60440.0,7.9881,7.994,7.9764,7.9823,60440.0
2019-06-24 13:55:00,13.62,13.62,13.6,13.61,50662.0,7.9823,7.9823,7.9706,7.9764,50662.0
2019-06-24 14:00:00,13.61,13.61,13.6,13.61,33322.0,7.9764,7.9764,7.9706,7.9764,33322.0
2019-06-24 14:05:00,13.61,13.61,13.59,13.6,64251.0,7.9764,7.9764,7.9647,7.9706,64251.0
2019-06-24 14:10:00,13.6,13.62,13.59,13.61,76834.0,7.9706,7.9823,7.9647,7.9764,76834.0
2019-06-24 14:15:00,13.6,13.61,13.59,13.6,180602.0,7.9706,7.9764,7.9647,7.9706,180602.0
2019-06-24 14:20:00,13.6,13.61,13.58,13.61,50289.0,7.9706,7.9764,7.9588,7.9764,50289.0
2019-06-24 14:25:00,13.6,13.61,13.59,13.61,74886.0,7.9706,7.9764,7.9647,7.9764,74886.0
2019-06-24 14:30:00,13.61,13.62,13.59,13.62,129886.0,7.9764,7.9823,7.9647,7.9823,129886.0
2019-06-24 14:35:00,13.62,13.64,13.62,13.63,40573.0,7.9823,7.994,7.9823,7.9881,40573.0
2019-06-24 14:40:00,13.63,13.63,13.61,13.61,90590.0,7.9881,7.9881,7.9764,7.9764,90590.0
2019-06-24 14:45:00,13.61,13.63,13.61,13.62,95440.0,7.9764,7.9881,7.9764,7.9823,95440.0
2019-06-24 14:50:00,13.62,13.63,13.61,13.63,61828.0,7.9823,7.9881,7.9764,7.9881,61828.0
2019-06-24 14:55:00,13.63,13.65,13.62,13.65,68449.0,7.9881,7.9999,7.9823,7.9999,68449.0
2019-06-24 15:00:00,13.65,13.65,13.63,13.65,77090.0,7.9999,7.9999,7.9881,7.9999,77090.0
2019-06-24 15:05:00,13.65,13.66,13.64,13.64,112155.0,7.9999,8.0057,7.994,7.994,112155.0
2019-06-24 15:10:00,13.64,13.65,13.63,13.64,108242.0,7.994,7.9999,7.9881,7.994,108242.0
2019-06-24 15:15:00,13.63,13.64,13.63,13.63,89787.0,7.9881,7.994,7.9881,7.9881,89787.0
2019-06-24 15:20:00,13.63,13.66,13.63,13.66,87667.0,7.9881,8.0057,7.9881,8.0057,87667.0
2019-06-24 15:25:00,13.65,13.66,13.64,13.64,99163.0,7.9999,8.0057,7.994,7.994,99163.0
2019-06-24 15:30:00,13.64,13.65,13.63,13.64,87443.0,7.994,7.9999,7.9881,7.994,87443.0
2019-06-24 15:35:00,13.64,13.66,13.63,13.65,240621.0,7.994,8.0057,7.9881,7.9999,240621.0
2019-06-24 15:40:00,13.65,13.66,13.65,13.65,125500.0,7.9999,8.0057,7.9999,7.9999,125500.0
2019-06-24 15:45:00,13.65,13.66,13.64,13.64,390945.0,7.9999,8.0057,7.994,7.994,390945.0
2019-06-24 15:50:00,13.64,13.65,13.64,13.65,168200.0,7.994,7.9999,7.994,7.9999,168200.0
2019-06-24 15:55:00,13.65,13.67,13.63,13.66,634352.0,7.9999,8.0116,7.9881,8.0057,634352.0
2019-06-25 09:30:00,13.58,13.65,13.58,13.61,172086.0,7.9588,7.9999,7.9588,7.9764,172086.0
2019-06-25 09:35:00,13.62,13.62,13.55,13.57,364974.0,7.9823,7.9823,7.9412,7.953,364974.0
2019-06-25 09:40:00,13.56,13.57,13.49,13.51,286563.0,7.9471,7.953,7.9061,7.9178,286563.0
2019-06-25 09:45:00,13.52,13.52,13.49,13.51,81396.0,7.9237,7.9237,7.9061,7.9178,81396.0
2019-06-25 09:50:00,13.51,13.52,13.47,13.52,177080.0,7.9178,7.9237,7.8944,7.9237,177080.0
2019-06-25 09:55:00,13.51,13.52,13.49,13.49,118316.0,7.9178,7.9237,7.9061,7.9061,118316.0
2019-06-25 10:00:00,13.49,13.53,13.48,13.52,208366.0,7.9061,7.9295,7.9002,7.9237,208366.0
2019-06-25 10:05:00,13.52,13.56,13.51,13.56,162067.0,7.9237,7.9471,7.9178,7.9471,162067.0
2019-06-25 10:10:00,13.56,13.57,13.53,13.55,250002.0,7.9471,7.953,7.9295,7.9412,250002.0
2019-06-25 10:15:00,13.54,13.56,13.54,13.55,69958.0,7.9354,7.9471,7.9354,7.9412,69958.0
2019-06-25 10:20:00,13.54,13.55,13.5,13.53,168882.0,7.9354,7.9412,7.9119,7.9295,168882.0
2019-06-25 10:25:00,13.53,13.56,13.52,13.54,120841.0,7.9295,7.9471,7.9237,7.9354,120841.0
2019-06-25 10:30:00,13.54,13.55,13.52,13.53,95572.0,7.9354,7.9412,7.9237,7.9295,95572.0
2019-06-25 10:35:00,13.53,13.53,13.5,13.51,209104.0,7.9295,7.9295,7.9119,7.9178,209104.0
2019-06-25 10:40:00,13.51,13.51,13.47,13.47,303711.0,7.9178,7.9178,7.8944,7.8944,303711.0
2019-06-25 10:45:00,13.47,13.5,13.46,13.5,62521.0,7.8944,7.9119,7.8885,7.9119,62521.0
2019-06-25 10:50:00,13.5,13.52,13.49,13.51,238177.0,7.9119,7.9237,7.9061,7.9178,238177.0
2019-06-25 10:55:00,13.51,13.52,13.5,13.52,130774.0,7.9178,7.9237,7.9119,7.9237,130774.0
2019-06-25 11:00:00,13.52,13.53,13.51,13.52,59090.0,7.9237,7.9295,7.9178,7.9237,59090.0
2019-06-25 11:05:00,13.52,13.55,13.52,13.55,85812.0,7.9237,7.9412,7.9237,7.9412,85812.0
2019-06-25 11:10:00,13.54,13.55,13.54,13.54,41094.0,7.9354,7.9412,7.9354,7.9354,41094.0
2019-06-25 11:15:00,13.54,13.54,13.51,13.54,249415.0,7.9354,7.9354,7.9178,7.9354,249415.0
2019-06-25 11:20:00,13.54,13.54,13.53,13.54,14152.0,7.9354,7.9354,7.9295,7.9354,14152.0
2019-06-25 11:25:00,13.54,13.54,13.51,13.52,110292.0,7.9354,7.9354,7.9178,7.9237,110292.0
2019-06-25 11:30:00,13.52,13.52,13.49,13.5,122486.0,7.9237,7.9237,7.9061,7.9119,122486.0
2019-06-25 11:35:00,13.49,13.52,13.49,13.52,179060.0,7.9061,7.9237,7.9061,7.9237,179060.0
2019-06-25 11:40:00,13.52,13.53,13.52,13.53,64303.0,7.9237,7.9295,7.9237,7.9295,64303.0
2019-06-25 11:45:00,13.52,13.53,13.51,13.52,82560.0,7.9237,7.9295,7.9178,7.9237,82560.0
2019-06-25 11:50:00,13.52,13.53,13.51,13.51,223855.0,7.9237,7.9295,7.9178,7.9178,223855.0
2019-06-25 11:55:00,13.51,13.51,13.49,13.5,285560.0,7.9178,7.9178,7.9061,7.9119,285560.0
2019-06-25 12:00:00,13.49,13.5,13.49,13.5,223326.0,7.9061,7.9119,7.9061,7.9119,223326.0
2019-06-25 12:05:00,13.5,13.5,13.47,13.49,315334.0,7.9119,7.9119,7.8944,7.9061,315334.0
2019-06-25 12:10:00,13.48,13.5,13.48,13.49,118313.0,7.9002,7.9119,7.9002,7.9061,118313.0
2019-06-25 12:15:00,13.49,13.49,13.47,13.48,58922.0,7.9061,7.9061,7.8944,7.9002,58922.0
2019-06-25 12:20:00,13.48,13.48,13.45,13.46,69197.0,7.9002,7.9002,7.8826,7.8885,69197.0
2019-06-25 12:25:00,13.46,13.48,13.46,13.48,75332.0,7.8885,7.9002,7.8885,7.9002,75332.0
2019-06-25 12:30:00,13.48,13.48,13.42,13.43,184336.0,7.9002,7.9002,7.8651,7.8709,184336.0
2019-06-25 12:35:00,13.43,13.46,13.4,13.41,288046.0,7.8709,7.8885,7.8533,7.8592,288046.0
2019-06-25 12:40:00,13.41,13.41,13.38,13.4,303072.0,7.8592,7.8592,7.8416,7.8533,303072.0
2019-06-25 12:45:00,13.4,13.43,13.4,13.42,108112.0,7.8533,7.8709,7.8533,7.8651,108112.0
2019-06-25 12:50:00,13.43,13.44,13.42,13.43,75147.0,7.8709,7.8768,7.8651,7.8709,75147.0
2019-06-25 12:55:00,13.43,13.44,13.41,13.43,179594.0,7.8709,7.8768,7.8592,7.8709,179594.0
2019-06-25 13:00:00,13.43,13.43,13.38,13.42,419018.0,7.8709,7.8709,7.8416,7.8651,419018.0
2019-06-25 13:05:00,13.42,13.43,13.4,13.43,75801.0,7.8651,7.8709,7.8533,7.8709,75801.0
2019-06-25 13:10:00,13.42,13.43,13.39,13.4,63826.0,7.8651,7.8709,7.8475,7.8533,63826.0
2019-06-25 13:15:00,13.4,13.4,13.37,13.38,134706.0,7.8533,7.8533,7.8358,7.8416,134706.0
2019-06-25 13:20:00,13.38,13.38,13.35,13.37,120064.0,7.8416,7.8416,7.824,7.8358,120064.0
2019-06-25 13:25:00,13.37,13.41,13.36,13.41,128644.0,7.8358,7.8592,7.8299,7.8592,128644.0
2019-06-25 13:30:00,13.4,13.43,13.4,13.43,191061.0,7.8533,7.8709,7.8533,7.8709,191061.0
2019-06-25 13:35:00,13.43,13.43,13.39,13.4,159214.0,7.8709,7.8709,7.8475,7.8533,159214.0
2019-06-25 13:40:00,13.4,13.41,13.39,13.4,51535.0,7.8533,7.8592,7.8475,7.8533,51535.0
2019-06-25 13:45:00,13.4,13.4,13.37,13.4,127363.0,7.8533,7.8533,7.8358,7.8533,127363.0
2019-06-25 13:50:00,13.4,13.4,13.37,13.38,45177.0,7.8533,7.8533,7.8358,7.8416,45177.0
2019-06-25 13:55:00,13.39,13.39,13.36,13.38,125961.0,7.8475,7.8475,7.8299,7.8416,125961.0
2019-06-25 14:00:00,13.38,13.39,13.34,13.38,261931.0,7.8416,7.8475,7.8182,7.8416,261931.0
2019-06-25 14:05:00,13.38,13.4,13.35,13.36,185735.0,7.8416,7.8533,7.824,7.8299,185735.0
2019-06-25 14:10:00,13.36,13.37,13.35,13.36,173431.0,7.8299,7.8358,7.824,7.8299,173431.0
2019-06-25 14:15:00,13.35,13.38,13.35,13.36,151147.0,7.824,7.8416,7.824,7.8299,151147.0
2019-06-25 14:20:00,13.37,13.37,13.34,13.36,386785.0,7.8358,7.8358,7.8182,7.8299,386785.0
2019-06-25 14:25:00,13.36,13.36,13.32,13.33,727396.0,7.8299,7.8299,7.8065,7.8123,727396.0
2019-06-25 14:30:00,13.33,13.33,13.29,13.3,328587.0,7.8123,7.8123,7.7889,7.7947,328587.0
2019-06-25 14:35:00,13.31,13.31,13.28,13.3,199315.0,7.8006,7.8006,7.783,7.7947,199315.0
2019-06-25 14:40:00,13.29,13.31,13.27,13.3,172162.0,7.7889,7.8006,7.7771,7.7947,172162.0
2019-06-25 14:45:00,13.3,13.36,13.3,13.36,181905.0,7.7947,7.8299,7.7947,7.8299,181905.0
2019-06-25 14:50:00,13.36,13.38,13.35,13.38,96113.0,7.8299,7.8416,7.824,7.8416,96113.0
2019-06-25 14:55:00,13.38,13.38,13.35,13.36,175495.0,7.8416,7.8416,7.824,7.8299,175495.0
2019-06-25 15:00:00,13.36,13.37,13.34,13.35,301561.0,7.8299,7.8358,7.8182,7.824,301561.0
2019-06-25 15:05:00,13.34,13.36,13.34,13.35,80756.0,7.8182,7.8299,7.8182,7.824,80756.0
2019-06-25 15:10:00,13.35,13.35,13.33,13.33,95403.0,7.824,7.824,7.8123,7.8123,95403.0
2019-06-25 15:15:00,13.33,13.34,13.32,13.32,256445.0,7.8123,7.8182,7.8065,7.8065,256445.0
2019-06-25 15:20:00,13.32,13.33,13.32,13.33,120855.0,7.8065,7.8123,7.8065,7.8123,120855.0
2019-06-25 15:25:00,13.33,13.33,13.32,13.32,88166.0,7.8123,7.8123,7.8065,7.8065,88166.0
2019-06-25 15:30:00,13.33,13.33,13.3,13.32,489863.0,7.8123,7.8123,7.7947,7.8065,489863.0
2019-06-25 15:35:00,13.32,13.35,13.32,13.34,387860.0,7.8065,7.824,7.8065,7.8182,387860.0
2019-06-25 15:40:00,13.34,13.35,13.32,13.32,285902.0,7.8182,7.824,7.8065,7.8065,285902.0
2019-06-25 15:45:00,13.32,13.35,13.31,13.34,360042.0,7.8065,7.824,7.8006,7.8182,360042.0
2019-06-25 15:50:00,13.34,13.34,13.31,13.32,506438.0,7.8182,7.8182,7.8006,7.8065,506438.0
2019-06-25 15:55:00,13.32,13.36,13.32,13.34,601304.0,7.8065,7.8299,7.8065,7.8182,601304.0
2019-06-26 09:30:00,13.45,13.51,13.43,13.46,26708.0,7.8826,7.9178,7.8709,7.8885,26708.0
2019-06-26 09:35:00,13.46,13.48,13.43,13.46,229165.0,7.8885,7.9002,7.8709,7.8885,229165.0
2019-06-26 09:40:00,13.45,13.47,13.43,13.46,356022.0,7.8826,7.8944,7.8709,7.8885,356022.0
2019-06-26 09:45:00,13.46,13.46,13.42,13.44,162275.0,7.8885,7.8885,7.8651,7.8768,162275.0
2019-06-26 09:50:00,13.44,13.45,13.4,13.4,147026.0,7.8768,7.8826,7.8533,7.8533,147026.0
2019-06-26 09:55:00,13.41,13.42,13.37,13.38,140908.0,7.8592,7.8651,7.8358,7.8416,140908.0
2019-06-26 10:00:00,13.38,13.41,13.37,13.39,234291.0,7.8416,7.8592,7.8358,7.8475,234291.0
2019-06-26 10:05:00,13.38,13.39,13.35,13.36,69849.0,7.8416,7.8475,7.824,7.8299,69849.0
2019-06-26 10:10:00,13.36,13.37,13.31,13.31,157773.0,7.8299,7.8358,7.8006,7.8006,157773.0
2019-06-26 10:15:00,13.31,13.36,13.3,13.35,77270.0,7.8006,7.8299,7.7947,7.824,77270.0
2019-06-26 10:20:00,13.35,13.37,13.35,13.37,68176.0,7.824,7.8358,7.824,7.8358,68176.0
2019-06-26 10:25:00,13.37,13.4,13.36,13.38,81712.0,7.8358,7.8533,7.8299,7.8416,81712.0
2019-06-26 10:30:00,13.39,13.41,13.38,13.39,145407.0,7.8475,7.8592,7.8416,7.8475,145407.0
2019-06-26 10:35:00,13.4,13.41,13.38,13.38,61374.0,7.8533,7.8592,7.8416,7.8416,61374.0
2019-06-26 10:40:00,13.38,13.39,13.32,13.33,100552.0,7.8416,7.8475,7.8065,7.8123,100552.0
2019-06-26 10:45:00,13.33,13.36,13.32,13.36,78870.0,7.8123,7.8299,7.8065,7.8299,78870.0
2019-06-26 10:50:00,13.36,13.37,13.35,13.36,137227.0,7.8299,7.8358,7.824,7.8299,137227.0
2019-06-26 10:55:00,13.37,13.41,13.36,13.41,108980.0,7.8358,7.8592,7.8299,7.8592,108980.0
2019-06-26 11:00:00,13.4,13.41,13.38,13.38,153105.0,7.8533,7.8592,7.8416,7.8416,153105.0
2019-06-26 11:05:00,13.38,13.39,13.37,13.38,76534.0,7.8416,7.8475,7.8358,7.8416,76534.0
2019-06-26 11:10:00,13.38,13.41,13.38,13.4,176327.0,7.8416,7.8592,7.8416,7.8533,176327.0
2019-06-26 11:15:00,13.4,13.4,13.37,13.38,204839.0,7.8533,7.8533,7.8358,7.8416,204839.0
2019-06-26 11:20:00,13.38,13.4,13.37,13.39,163890.0,7.8416,7.8533,7.8358,7.8475,163890.0
2019-06-26 11:25:00,13.39,13.42,13.38,13.4,218704.0,7.8475,7.8651,7.8416,7.8533,218704.0
2019-06-26 11:30:00,13.4,13.43,13.39,13.42,173896.0,7.8533,7.8709,7.8475,7.8651,173896.0
2019-06-26 11:35:00,13.42,13.44,13.41,13.44,197798.0,7.8651,7.8768,7.8592,7.8768,197798.0
2019-06-26 11:40:00,13.44,13.44,13.41,13.43,127690.0,7.8768,7.8768,7.8592,7.8709,127690.0
2019-06-26 11:45:00,13.42,13.48,13.42,13.47,155816.0,7.8651,7.9002,7.8651,7.8944,155816.0
2019-06-26 11:50:00,13.47,13.48,13.46,13.46,379338.0,7.8944,7.9002,7.8885,7.8885,379338.0
2019-06-26 11:55:00,13.46,13.48,13.44,13.47,181285.0,7.8885,7.9002,7.8768,7.8944,181285.0
2019-06-26 12:00:00,13.47,13.49,13.45,13.46,210119.0,7.8944,7.9061,7.8826,7.8885,210119.0
2019-06-26 12:05:00,13.46,13.47,13.45,13.46,117606.0,7.8885,7.8944,7.8826,7.8885,117606.0
2019-06-26 12:10:00,13.46,13.48,13.46,13.48,420550.0,7.8885,7.9002,7.8885,7.9002,420550.0
2019-06-26 12:15:00,13.48,13.5,13.47,13.49,575593.0,7.9002,7.9119,7.8944,7.9061,575593.0
2019-06-26 12:20:00,13.49,13.49,13.47,13.48,78350.0,7.9061,7.9061,7.8944,7.9002,78350.0
2019-06-26 12:25:00,13.48,13.49,13.46,13.48,92182.0,7.9002,7.9061,7.8885,7.9002,92182.0
2019-06-26 12:30:00,13.48,13.48,13.45,13.46,130480.0,7.9002,7.9002,7.8826,7.8885,130480.0
2019-06-26 12:35:00,13.46,13.47,13.45,13.46,100887.0,7.8885,7.8944,7.8826,7.8885,100887.0
2019-06-26 12:40:00,13.45,13.47,13.44,13.46,180215.0,7.8826,7.8944,7.8768,7.8885,180215.0
2019-06-26 12:45:00,13.46,13.46,13.41,13.41,57745.0,7.8885,7.8885,7.8592,7.8592,57745.0
2019-06-26 12:50:00,13.42,13.43,13.41,13.43,37782.0,7.8651,7.8709,7.8592,7.8709,37782.0
2019-06-26 12:55:00,13.42,13.43,13.41,13.42,20499.0,7.8651,7.8709,7.8592,7.8651,20499.0
2019-06-26 13:00:00,13.43,13.43,13.4,13.4,36679.0,7.8709,7.8709,7.8533,7.8533,36679.0
2019-06-26 13:05:00,13.4,13.41,13.39,13.4,29140.0,7.8533,7.8592,7.8475,7.8533,29140.0
2019-06-26 13:10:00,13.4,13.41,13.39,13.41,26447.0,7.8533,7.8592,7.8475,7.8592,26447.0
2019-06-26 13:15:00,13.4,13.41,13.38,13.38,40983.0,7.8533,7.8592,7.8416,7.8416,40983.0
2019-06-26 13:20:00,13.38,13.39,13.36,13.37,36873.0,7.8416,7.8475,7.8299,7.8358,36873.0
2019-06-26 13:25:00,13.37,13.38,13.34,13.36,172908.0,7.8358,7.8416,7.8182,7.8299,172908.0
2019-06-26 13:30:00,13.35,13.38,13.34,13.38,132551.0,7.824,7.8416,7.8182,7.8416,132551.0
2019-06-26 13:35:00,13.38,13.39,13.36,13.37,103173.0,7.8416,7.8475,7.8299,7.8358,103173.0
2019-06-26 13:40:00,13.36,13.37,13.34,13.36,68634.0,7.8299,7.8358,7.8182,7.8299,68634.0
2019-06-26 13:45:00,13.36,13.37,13.34,13.37,61001.0,7.8299,7.8358,7.8182,7.8358,61001.0
2019-06-26 13:50:00,13.36,13.39,13.36,13.38,43389.0,7.8299,7.8475,7.8299,7.8416,43389.0
2019-06-26 13:55:00,13.38,13.39,13.36,13.37,34960.0,7.8416,7.8475,7.8299,7.8358,34960.0
2019-06-26 14:00:00,13.37,13.41,13.36,13.41,241657.0,7.8358,7.8592,7.8299,7.8592,241657.0
2019-06-26 14:05:00,13.41,13.42,13.4,13.41,52670.0,7.8592,7.8651,7.8533,7.8592,52670.0
2019-06-26 14:10:00,13.41,13.43,13.41,13.42,87952.0,7.8592,7.8709,7.8592,7.8651,87952.0
2019-06-26 14:15:00,13.43,13.43,13.41,13.43,57408.0,7.8709,7.8709,7.8592,7.8709,57408.0
2019-06-26 14:20:00,13.43,13.43,13.38,13.38,150884.0,7.8709,7.8709,7.8416,7.8416,150884.0
2019-06-26 14:25:00,13.38,13.39,13.36,13.37,63037.0,7.8416,7.8475,7.8299,7.8358,63037.0
2019-06-26 14:30:00,13.38,13.38,13.36,13.38,73857.0,7.8416,7.8416,7.8299,7.8416,73857.0
2019-06-26 14:35:00,13.37,13.38,13.35,13.36,80915.0,7.8358,7.8416,7.824,7.8299,80915.0
2019-06-26 14:40:00,13.36,13.36,13.33,13.34,127136.0,7.8299,7.8299,7.8123,7.8182,127136.0
2019-06-26 14:45:00,13.34,13.35,13.33,13.34,66393.0,7.8182,7.824,7.8123,7.8182,66393.0
2019-06-26 14:50:00,13.34,13.34,13.32,13.33,118298.0,7.8182,7.8182,7.8065,7.8123,118298.0
2019-06-26 14:55:00,13.34,13.36,13.33,13.36,52457.0,7.8182,7.8299,7.8123,7.8299,52457.0
2019-06-26 15:00:00,13.36,13.37,13.34,13.35,126200.0,7.8299,7.8358,7.8182,7.824,126200.0
2019-06-26 15:05:00,13.36,13.36,13.33,13.35,109411.0,7.8299,7.8299,7.8123,7.824,109411.0
2019-06-26 15:10:00,13.35,13.37,13.34,13.36,64554.0,7.824,7.8358,7.8182,7.8299,64554.0
2019-06-26 15:15:00,13.36,13.37,13.35,13.36,103644.0,7.8299,7.8358,7.824,7.8299,103644.0
2019-06-26 15:20:00,13.37,13.38,13.36,13.38,162280.0,7.8358,7.8416,7.8299,7.8416,162280.0
2019-06-26 15:25:00,13.38,13.38,13.37,13.38,32900.0,7.8416,7.8416,7.8358,7.8416,32900.0
2019-06-26 15:30:00,13.38,13.4,13.37,13.4,174873.0,7.8416,7.8533,7.8358,7.8533,174873.0
2019-06-26 15:35:00,13.4,13.4,13.37,13.4,242704.0,7.8533,7.8533,7.8358,7.8533,242704.0
2019-06-26 15:40:00,13.4,13.43,13.39,13.42,336177.0,7.8533,7.8709,7.8475,7.8651,336177.0
2019-06-26 15:45:00,13.42,13.42,13.41,13.42,70343.0,7.8651,7.8651,7.8592,7.8651,70343.0
2019-06-26 15:50:00,13.42,13.43,13.41,13.43,209487.0,7.8651,7.8709,7.8592,7.8709,209487.0
2019-06-26 15:55:00,13.43,13.44,13.4,13.44,821298.0,7.8709,7.8768,7.8533,7.8768,821298.0
2019-06-27 09:30:00,13.43,13.48,13.39,13.47,311495.0,7.8709,7.9002,7.8475,7.8944,311495.0
2019-06-27 09:35:00,13.48,13.49,13.42,13.43,300281.0,7.9002,7.9061,7.8651,7.8709,300281.0
2019-06-27 09:40:00,13.43,13.46,13.42,13.45,169965.0,7.8709,7.8885,7.8651,7.8826,169965.0
2019-06-27 09:45:00,13.45,13.47,13.41,13.43,391506.0,7.8826,7.8944,7.8592,7.8709,391506.0
2019-06-27 09:50:00,13.42,13.44,13.4,13.4,85519.0,7.8651,7.8768,7.8533,7.8533,85519.0
2019-06-27 09:55:00,13.4,13.42,13.31,13.33,234747.0,7.8533,7.8651,7.8006,7.8123,234747.0
2019-06-27 10:00:00,13.33,13.35,13.3,13.33,436918.0,7.8123,7.824,7.7947,7.8123,436918.0
2019-06-27 10:05:00,13.33,13.36,13.32,13.34,566653.0,7.8123,7.8299,7.8065,7.8182,566653.0
2019-06-27 10:10:00,13.34,13.35,13.32,13.34,159563.0,7.8182,7.824,7.8065,7.8182,159563.0
2019-06-27 10:15:00,13.33,13.33,13.28,13.29,113376.0,7.8123,7.8123,7.783,7.7889,113376.0
2019-06-27 10:20:00,13.29,13.31,13.28,13.3,61851.0,7.7889,7.8006,7.783,7.7947,61851.0
2019-06-27 10:25:00,13.3,13.33,13.29,13.31,248942.0,7.7947,7.8123,7.7889,7.8006,248942.0
2019-06-27 10:30:00,13.3,13.33,13.29,13.29,108528.0,7.7947,7.8123,7.7889,7.7889,108528.0
2019-06-27 10:35:00,13.29,13.31,13.29,13.29,105745.0,7.7889,7.8006,7.7889,7.7889,105745.0
2019-06-27 10:40:00,13.29,13.31,13.29,13.3,51416.0,7.7889,7.8006,7.7889,7.7947,51416.0
2019-06-27 10:45:00,13.3,13.32,13.3,13.32,59216.0,7.7947,7.8065,7.7947,7.8065,59216.0
2019-06-27 10:50:00,13.32,13.33,13.31,13.33,49690.0,7.8065,7.8123,7.8006,7.8123,49690.0
2019-06-27 10:55:00,13.33,13.35,13.32,13.33,301723.0,7.8123,7.824,7.8065,7.8123,301723.0
2019-06-27 11:00:00,13.33,13.35,13.32,13.34,159395.0,7.8123,7.824,7.8065,7.8182,159395.0
2019-06-27 11:05:00,13.34,13.35,13.32,13.34,320784.0,7.8182,7.824,7.8065,7.8182,320784.0
2019-06-27 11:10:00,13.34,13.37,13.33,13.35,158409.0,7.8182,7.8358,7.8123,7.824,158409.0
2019-06-27 11:15:00,13.35,13.36,13.32,13.33,166062.0,7.824,7.8299,7.8065,7.8123,166062.0
2019-06-27 11:20:00,13.33,13.34,13.31,13.33,264965.0,7.8123,7.8182,7.8006,7.8123,264965.0
2019-06-27 11:25:00,13.33,13.33,13.3,13.31,359649.0,7.8123,7.8123,7.7947,7.8006,359649.0
2019-06-27 11:30:00,13.31,13.34,13.31,13.33,74823.0,7.8006,7.8182,7.8006,7.8123,74823.0
2019-06-27 11:35:00,13.33,13.35,13.31,13.33,215691.0,7.8123,7.824,7.8006,7.8123,215691.0
2019-06-27 11:40:00,13.33,13.33,13.31,13.32,120022.0,7.8123,7.8123,7.8006,7.8065,120022.0
2019-06-27 11:45:00,13.32,13.32,13.3,13.31,16000.0,7.8065,7.8065,7.7947,7.8006,16000.0
2019-06-27 11:50:00,13.3,13.33,13.3,13.32,123715.0,7.7947,7.8123,7.7947,7.8065,123715.0
2019-06-27 11:55:00,13.32,13.33,13.31,13.32,81577.0,7.8065,7.8123,7.8006,7.8065,81577.0
2019-06-27 12:00:00,13.32,13.32,13.31,13.31,54011.0,7.8065,7.8065,7.8006,7.8006,54011.0
2019-06-27 12:05:00,13.31,13.32,13.3,13.31,70318.0,7.8006,7.8065,7.7947,7.8006,70318.0
2019-06-27 12:10:00,13.31,13.33,13.3,13.32,83710.0,7.8006,7.8123,7.7947,7.8065,83710.0
2019-06-27 12:15:00,13.32,13.32,13.31,13.32,62047.0,7.8065,7.8065,7.8006,7.8065,62047.0
2019-06-27 12:20:00,13.32,13.32,13.31,13.31,15079.0,7.8065,7.8065,7.8006,7.8006,15079.0
2019-06-27 12:25:00,13.31,13.32,13.3,13.31,58875.0,7.8006,7.8065,7.7947,7.8006,58875.0
2019-06-27 12:30:00,13.31,13.32,13.3,13.32,31178.0,7.8006,7.8065,7.7947,7.8065,31178.0
2019-06-27 12:35:00,13.32,13.33,13.31,13.33,21800.0,7.8065,7.8123,7.8006,7.8123,21800.0
2019-06-27 12:40:00,13.33,13.33,13.31,13.32,26742.0,7.8123,7.8123,7.8006,7.8065,26742.0
2019-06-27 12:45:00,13.32,13.32,13.31,13.31,6250.0,7.8065,7.8065,7.8006,7.8006,6250.0
2019-06-27 12:50:00,13.31,13.33,13.31,13.33,88990.0,7.8006,7.8123,7.8006,7.8123,88990.0
2019-06-27 12:55:00,13.33,13.34,13.32,13.33,132779.0,7.8123,7.8182,7.8065,7.8123,132779.0
2019-06-27 13:00:00,13.33,13.33,13.31,13.33,51351.0,7.8123,7.8123,7.8006,7.8123,51351.0
2019-06-27 13:05:00,13.33,13.34,13.31,13.32,101273.0,7.8123,7.8182,7.8006,7.8065,101273.0
2019-06-27 13:10:00,13.32,13.36,13.31,13.36,256385.0,7.8065,7.8299,7.8006,7.8299,256385.0
2019-06-27 13:15:00,13.35,13.36,13.32,13.33,129312.0,7.824,7.8299,7.8065,7.8123,129312.0
2019-06-27 13:20:00,13.33,13.35,13.33,13.34,51359.0,7.8123,7.824,7.8123,7.8182,51359.0
2019-06-27 13:25:00,13.34,13.34,13.32,13.33,32710.0,7.8182,7.8182,7.8065,7.8123,32710.0
2019-06-27 13:30:00,13.33,13.34,13.32,13.33,27307.0,7.8123,7.8182,7.8065,7.8123,27307.0
2019-06-27 13:35:00,13.34,13.34,13.33,13.33,10255.0,7.8182,7.8182,7.8123,7.8123,10255.0
2019-06-27 13:40:00,13.34,13.36,13.33,13.36,47041.0,7.8182,7.8299,7.8123,7.8299,47041.0
2019-06-27 13:45:00,13.37,13.42,13.35,13.41,138544.0,7.8358,7.8651,7.824,7.8592,138544.0
2019-06-27 13:50:00,13.4,13.42,13.39,13.41,165656.0,7.8533,7.8651,7.8475,7.8592,165656.0
2019-06-27 13:55:00,13.41,13.49,13.41,13.48,376364.0,7.8592,7.9061,7.8592,7.9002,376364.0
2019-06-27 14:00:00,13.47,13.51,13.46,13.5,130331.0,7.8944,7.9178,7.8885,7.9119,130331.0
2019-06-27 14:05:00,13.5,13.52,13.48,13.51,72767.0,7.9119,7.9237,7.9002,7.9178,72767.0
2019-06-27 14:10:00,13.52,13.52,13.48,13.49,166138.0,7.9237,7.9237,7.9002,7.9061,166138.0
2019-06-27 14:15:00,13.49,13.5,13.48,13.5,93031.0,7.9061,7.9119,7.9002,7.9119,93031.0
2019-06-27 14:20:00,13.5,13.52,13.48,13.5,238689.0,7.9119,7.9237,7.9002,7.9119,238689.0
2019-06-27 14:25:00,13.5,13.52,13.5,13.51,52900.0,7.9119,7.9237,7.9119,7.9178,52900.0
2019-06-27 14:30:00,13.51,13.52,13.5,13.5,112170.0,7.9178,7.9237,7.9119,7.9119,112170.0
2019-06-27 14:35:00,13.5,13.5,13.46,13.46,278086.0,7.9119,7.9119,7.8885,7.8885,278086.0
2019-06-27 14:40:00,13.46,13.47,13.44,13.44,273850.0,7.8885,7.8944,7.8768,7.8768,273850.0
2019-06-27 14:45:00,13.45,13.46,13.44,13.46,106400.0,7.8826,7.8885,7.8768,7.8885,106400.0
2019-06-27 14:50:00,13.46,13.46,13.44,13.45,52769.0,7.8885,7.8885,7.8768,7.8826,52769.0
2019-06-27 14:55:00,13.45,13.46,13.44,13.45,50505.0,7.8826,7.8885,7.8768,7.8826,50505.0
2019-06-27 15:00:00,13.45,13.47,13.44,13.45,193320.0,7.8826,7.8944,7.8768,7.8826,193320.0
2019-06-27 15:05:00,13.45,13.46,13.44,13.45,58140.0,7.8826,7.8885,7.8768,7.8826,58140.0
2019-06-27 15:10:00,13.45,13.45,13.43,13.43,52330.0,7.8826,7.8826,7.8709,7.8709,52330.0
2019-06-27 15:15:00,13.44,13.46,13.43,13.46,113937.0,7.8768,7.8885,7.8709,7.8885,113937.0
2019-06-27 15:20:00,13.46,13.47,13.45,13.45,150564.0,7.8885,7.8944,7.8826,7.8826,150564.0
2019-06-27 15:25:00,13.46,13.47,13.45,13.47,161978.0,7.8885,7.8944,7.8826,7.8944,161978.0
2019-06-27 15:30:00,13.47,13.47,13.44,13.45,289548.0,7.8944,7.8944,7.8768,7.8826,289548.0
2019-06-27 15:35:00,13.44,13.45,13.43,13.43,98921.0,7.8768,7.8826,7.8709,7.8709,98921.0
2019-06-27 15:40:00,13.44,13.46,13.43,13.46,292337.0,7.8768,7.8885,7.8709,7.8885,292337.0
2019-06-27 15:45:00,13.45,13.47,13.45,13.47,256540.0,7.8826,7.8944,7.8826,7.8944,256540.0
2019-06-27 15:50:00,13.46,13.48,13.45,13.46,229016.0,7.8885,7.9002,7.8826,7.8885,229016.0
2019-06-27 15:55:00,13.45,13.46,13.43,13.44,472537.0,7.8826,7.8885,7.8709,7.8768,472537.0
2019-06-28 09:30:00,13.57,13.58,13.53,13.53,291351.0,7.953,7.9588,7.9295,7.9295,291351.0
2019-06-28 09:35:00,13.54,13.54,13.5,13.5,119901.0,7.9354,7.9354,7.9119,7.9119,119901.0
2019-06-28 09:40:00,13.5,13.54,13.5,13.53,87388.0,7.9119,7.9354,7.9119,7.9295,87388.0
2019-06-28 09:45:00,13.52,13.53,13.5,13.53,114479.0,7.9237,7.9295,7.9119,7.9295,114479.0
2019-06-28 09:50:00,13.53,13.53,13.48,13.49,60013.0,7.9295,7.9295,7.9002,7.9061,60013.0
2019-06-28 09:55:00,13.49,13.51,13.48,13.5,61058.0,7.9061,7.9178,7.9002,7.9119,61058.0
2019-06-28 10:00:00,13.5,13.51,13.46,13.46,179372.0,7.9119,7.9178,7.8885,7.8885,179372.0
2019-06-28 10:05:00,13.46,13.51,13.46,13.49,110825.0,7.8885,7.9178,7.8885,7.9061,110825.0
2019-06-28 10:10:00,13.49,13.49,13.46,13.48,117420.0,7.9061,7.9061,7.8885,7.9002,117420.0
2019-06-28 10:15:00,13.48,13.5,13.47,13.49,50174.0,7.9002,7.9119,7.8944,7.9061,50174.0
2019-06-28 10:20:00,13.49,13.5,13.47,13.5,124299.0,7.9061,7.9119,7.8944,7.9119,124299.0
2019-06-28 10:25:00,13.5,13.52,13.47,13.48,184945.0,7.9119,7.9237,7.8944,7.9002,184945.0
2019-06-28 10:30:00,13.48,13.51,13.48,13.49,70744.0,7.9002,7.9178,7.9002,7.9061,70744.0
2019-06-28 10:35:00,13.5,13.53,13.49,13.51,52696.0,7.9119,7.9295,7.9061,7.9178,52696.0
2019-06-28 10:40:00,13.51,13.52,13.5,13.52,104426.0,7.9178,7.9237,7.9119,7.9237,104426.0
2019-06-28 10:45:00,13.52,13.56,13.51,13.53,266834.0,7.9237,7.9471,7.9178,7.9295,266834.0
2019-06-28 10:50:00,13.54,13.56,13.53,13.55,60918.0,7.9354,7.9471,7.9295,7.9412,60918.0
2019-06-28 10:55:00,13.54,13.55,13.5,13.51,153630.0,7.9354,7.9412,7.9119,7.9178,153630.0
2019-06-28 11:00:00,13.51,13.52,13.48,13.5,78810.0,7.9178,7.9237,7.9002,7.9119,78810.0
2019-06-28 11:05:00,13.5,13.52,13.49,13.52,134136.0,7.9119,7.9237,7.9061,7.9237,134136.0
2019-06-28 11:10:00,13.52,13.53,13.51,13.53,116900.0,7.9237,7.9295,7.9178,7.9295,116900.0
2019-06-28 11:15:00,13.53,13.53,13.51,13.52,175436.0,7.9295,7.9295,7.9178,7.9237,175436.0
2019-06-28 11:20:00,13.52,13.52,13.49,13.52,283175.0,7.9237,7.9237,7.9061,7.9237,283175.0
2019-06-28 11:25:00,13.52,13.54,13.51,13.53,303213.0,7.9237,7.9354,7.9178,7.9295,303213.0
2019-06-28 11:30:00,13.53,13.53,13.51,13.52,300879.0,7.9295,7.9295,7.9178,7.9237,300879.0
2019-06-28 11:35:00,13.52,13.53,13.51,13.52,180092.0,7.9237,7.9295,7.9178,7.9237,180092.0
2019-06-28 11:40:00,13.52,13.53,13.5,13.5,461345.0,7.9237,7.9295,7.9119,7.9119,461345.0
2019-06-28 11:45:00,13.51,13.51,13.49,13.49,83694.0,7.9178,7.9178,7.9061,7.9061,83694.0
2019-06-28 11:50:00,13.49,13.51,13.48,13.51,282381.0,7.9061,7.9178,7.9002,7.9178,282381.0
2019-06-28 11:55:00,13.51,13.52,13.5,13.52,204287.0,7.9178,7.9237,7.9119,7.9237,204287.0
2019-06-28 12:00:00,13.52,13.52,13.5,13.51,137661.0,7.9237,7.9237,7.9119,7.9178,137661.0
2019-06-28 12:05:00,13.5,13.51,13.49,13.5,65282.0,7.9119,7.9178,7.9061,7.9119,65282.0
2019-06-28 12:10:00,13.5,13.51,13.49,13.49,71634.0,7.9119,7.9178,7.9061,7.9061,71634.0
2019-06-28 12:15:00,13.5,13.51,13.48,13.5,103569.0,7.9119,7.9178,7.9002,7.9119,103569.0
2019-06-28 12:20:00,13.5,13.51,13.48,13.49,124806.0,7.9119,7.9178,7.9002,7.9061,124806.0
2019-06-28 12:25:00,13.49,13.5,13.48,13.49,56541.0,7.9061,7.9119,7.9002,7.9061,56541.0
2019-06-28 12:30:00,13.49,13.49,13.47,13.48,73405.0,7.9061,7.9061,7.8944,7.9002,73405.0
2019-06-28 12:35:00,13.48,13.49,13.47,13.48,80704.0,7.9002,7.9061,7.8944,7.9002,80704.0
2019-06-28 12:40:00,13.49,13.49,13.46,13.46,55607.0,7.9061,7.9061,7.8885,7.8885,55607.0
2019-06-28 12:45:00,13.46,13.48,13.46,13.47,297031.0,7.8885,7.9002,7.8885,7.8944,297031.0
2019-06-28 12:50:00,13.47,13.48,13.45,13.48,109954.0,7.8944,7.9002,7.8826,7.9002,109954.0
2019-06-28 12:55:00,13.47,13.48,13.46,13.47,159263.0,7.8944,7.9002,7.8885,7.8944,159263.0
2019-06-28 13:00:00,13.47,13.47,13.46,13.46,61535.0,7.8944,7.8944,7.8885,7.8885,61535.0
2019-06-28 13:05:00,13.47,13.49,13.46,13.49,117549.0,7.8944,7.9061,7.8885,7.9061,117549.0
2019-06-28 13:10:00,13.49,13.5,13.47,13.5,146859.0,7.9061,7.9119,7.8944,7.9119,146859.0
2019-06-28 13:15:00,13.5,13.51,13.48,13.49,309806.0,7.9119,7.9178,7.9002,7.9061,309806.0
2019-06-28 13:20:00,13.49,13.5,13.48,13.49,162786.0,7.9061,7.9119,7.9002,7.9061,162786.0
2019-06-28 13:25:00,13.49,13.49,13.47,13.48,150050.0,7.9061,7.9061,7.8944,7.9002,150050.0
2019-06-28 13:30:00,13.48,13.48,13.44,13.45,109539.0,7.9002,7.9002,7.8768,7.8826,109539.0
2019-06-28 13:35:00,13.45,13.47,13.43,13.46,93849.0,7.8826,7.8944,7.8709,7.8885,93849.0
2019-06-28 13:40:00,13.45,13.45,13.42,13.43,160820.0,7.8826,7.8826,7.8651,7.8709,160820.0
2019-06-28 13:45:00,13.42,13.43,13.41,13.43,317546.0,7.8651,7.8709,7.8592,7.8709,317546.0
2019-06-28 13:50:00,13.43,13.44,13.42,13.43,103962.0,7.8709,7.8768,7.8651,7.8709,103962.0
2019-06-28 13:55:00,13.43,13.43,13.4,13.43,235178.0,7.8709,7.8709,7.8533,7.8709,235178.0
2019-06-28 14:00:00,13.43,13.44,13.42,13.43,81847.0,7.8709,7.8768,7.8651,7.8709,81847.0
2019-06-28 14:05:00,13.44,13.45,13.43,13.44,74442.0,7.8768,7.8826,7.8709,7.8768,74442.0
2019-06-28 14:10:00,13.44,13.46,13.43,13.45,83631.0,7.8768,7.8885,7.8709,7.8826,83631.0
2019-06-28 14:15:00,13.45,13.46,13.44,13.45,54057.0,7.8826,7.8885,7.8768,7.8826,54057.0
2019-06-28 14:20:00,13.45,13.46,13.43,13.44,70758.0,7.8826,7.8885,7.8709,7.8768,70758.0
2019-06-28 14:25:00,13.44,13.45,13.43,13.44,92216.0,7.8768,7.8826,7.8709,7.8768,92216.0
2019-06-28 14:30:00,13.44,13.45,13.43,13.45,68611.0,7.8768,7.8826,7.8709,7.8826,68611.0
2019-06-28 14:35:00,13.45,13.45,13.43,13.45,99284.0,7.8826,7.8826,7.8709,7.8826,99284.0
2019-06-28 14:40:00,13.45,13.46,13.44,13.46,262800.0,7.8826,7.8885,7.8768,7.8885,262800.0
2019-06-28 14:45:00,13.46,13.46,13.44,13.45,44104.0,7.8885,7.8885,7.8768,7.8826,44104.0
2019-06-28 14:50:00,13.44,13.46,13.43,13.46,104205.0,7.8768,7.8885,7.8709,7.8885,104205.0
2019-06-28 14:55:00,13.46,13.46,13.44,13.44,56817.0,7.8885,7.8885,7.8768,7.8768,56817.0
2019-06-28 15:00:00,13.45,13.46,13.44,13.45,85808.0,7.8826,7.8885,7.8768,7.8826,85808.0
2019-06-28 15:05:00,13.45,13.47,13.45,13.46,247988.0,7.8826,7.8944,7.8826,7.8885,247988.0
2019-06-28 15:10:00,13.46,13.5,13.46,13.5,187315.0,7.8885,7.9119,7.8885,7.9119,187315.0
2019-06-28 15:15:00,13.5,13.51,13.48,13.48,167174.0,7.9119,7.9178,7.9002,7.9002,167174.0
2019-06-28 15:20:00,13.48,13.49,13.47,13.49,163302.0,7.9002,7.9061,7.8944,7.9061,163302.0
2019-06-28 15:25:00,13.48,13.49,13.46,13.46,203269.0,7.9002,7.9061,7.8885,7.8885,203269.0
2019-06-28 15:30:00,13.46,13.47,13.45,13.46,135404.0,7.8885,7.8944,7.8826,7.8885,135404.0
2019-06-28 15:35:00,13.46,13.46,13.45,13.46,97036.0,7.8885,7.8885,7.8826,7.8885,97036.0
2019-06-28 15:40:00,13.46,13.47,13.45,13.46,125902.0,7.8885,7.8944,7.8826,7.8885,125902.0
2019-06-28 15:45:00,13.46,13.47,13.45,13.46,210215.0,7.8885,7.8944,7.8826,7.8885,210215.0
2019-06-28 15:50:00,13.46,13.47,13.43,13.44,744005.0,7.8885,7.8944,7.8709,7.8768,744005.0
2019-06-28 15:55:00,13.45,13.46,13.43,13.44,1335203.0,7.8826,7.8885,7.8709,7.8768,1335203.0
2019-07-01 09:30:00,13.96,13.97,13.88,13.9,1132321.0,8.1815,8.1874,8.1346,8.1464,1132321.0
2019-07-01 09:35:00,13.9,13.94,13.88,13.89,1581166.0,8.1464,8.1698,8.1346,8.1405,1581166.0
2019-07-01 09:40:00,13.89,14.0,13.89,14.0,922014.0,8.1405,8.205,8.1405,8.205,922014.0
2019-07-01 09:45:00,14.0,14.02,13.91,13.94,1156594.0,8.205,8.2167,8.1522,8.1698,1156594.0
2019-07-01 09:50:00,13.93,13.96,13.9,13.94,268702.0,8.164,8.1815,8.1464,8.1698,268702.0
2019-07-01 09:55:00,13.95,13.96,13.92,13.94,220768.0,8.1757,8.1815,8.1581,8.1698,220768.0
2019-07-01 10:00:00,13.94,13.94,13.91,13.94,446154.0,8.1698,8.1698,8.1522,8.1698,446154.0
2019-07-01 10:05:00,13.94,13.97,13.93,13.96,255244.0,8.1698,8.1874,8.164,8.1815,255244.0
2019-07-01 10:10:00,13.97,13.97,13.93,13.94,452337.0,8.1874,8.1874,8.164,8.1698,452337.0
2019-07-01 10:15:00,13.94,13.96,13.91,13.95,313297.0,8.1698,8.1815,8.1522,8.1757,313297.0
2019-07-01 10:20:00,13.95,13.96,13.93,13.94,442494.0,8.1757,8.1815,8.164,8.1698,442494.0
2019-07-01 10:25:00,13.94,13.96,13.93,13.96,260579.0,8.1698,8.1815,8.164,8.1815,260579.0
2019-07-01 10:30:00,13.96,13.97,13.94,13.96,380934.0,8.1815,8.1874,8.1698,8.1815,380934.0
2019-07-01 10:35:00,13.96,13.97,13.95,13.95,319925.0,8.1815,8.1874,8.1757,8.1757,319925.0
2019-07-01 10:40:00,13.95,13.96,13.92,13.93,164060.0,8.1757,8.1815,8.1581,8.164,164060.0
2019-07-01 10:45:00,13.93,13.95,13.92,13.93,152749.0,8.164,8.1757,8.1581,8.164,152749.0
2019-07-01 10:50:00,13.92,13.93,13.9,13.93,113770.0,8.1581,8.164,8.1464,8.164,113770.0
2019-07-01 10:55:00,13.92,13.94,13.91,13.94,182663.0,8.1581,8.1698,8.1522,8.1698,182663.0
2019-07-01 11:00:00,13.94,13.96,13.93,13.95,215137.0,8.1698,8.1815,8.164,8.1757,215137.0
2019-07-01 11:05:00,13.95,13.97,13.95,13.96,369040.0,8.1757,8.1874,8.1757,8.1815,369040.0
2019-07-01 11:10:00,13.96,13.99,13.95,13.96,1344333.0,8.1815,8.1991,8.1757,8.1815,1344333.0
2019-07-01 11:15:00,13.96,14.0,13.95,13.98,1216644.0,8.1815,8.205,8.1757,8.1933,1216644.0
2019-07-01 11:20:00,13.99,13.99,13.95,13.98,452057.0,8.1991,8.1991,8.1757,8.1933,452057.0
2019-07-01 11:25:00,13.98,13.98,13.94,13.95,460070.0,8.1933,8.1933,8.1698,8.1757,460070.0
2019-07-01 11:30:00,13.95,13.97,13.94,13.97,404527.0,8.1757,8.1874,8.1698,8.1874,404527.0
2019-07-01 11:35:00,13.98,13.98,13.96,13.98,222460.0,8.1933,8.1933,8.1815,8.1933,222460.0
2019-07-01 11:40:00,13.98,14.0,13.97,13.99,318910.0,8.1933,8.205,8.1874,8.1991,318910.0
2019-07-01 11:45:00,13.99,13.99,13.97,13.97,107261.0,8.1991,8.1991,8.1874,8.1874,107261.0
2019-07-01 11:50:00,13.97,13.99,13.97,13.98,166878.0,8.1874,8.1991,8.1874,8.1933,166878.0
2019-07-01 11:55:00,13.98,14.0,13.97,13.99,258858.0,8.1933,8.205,8.1874,8.1991,258858.0
2019-07-01 12:00:00,13.99,13.99,13.97,13.98,278184.0,8.1991,8.1991,8.1874,8.1933,278184.0
2019-07-01 12:05:00,13.98,14.0,13.97,13.99,151986.0,8.1933,8.205,8.1874,8.1991,151986.0
2019-07-01 12:10:00,13.99,13.99,13.97,13.97,76336.0,8.1991,8.1991,8.1874,8.1874,76336.0
2019-07-01 12:15:00,13.97,14.0,13.97,13.98,135476.0,8.1874,8.205,8.1874,8.1933,135476.0
2019-07-01 12:20:00,13.98,13.99,13.98,13.99,30495.0,8.1933,8.1991,8.1933,8.1991,30495.0
2019-07-01 12:25:00,13.99,14.0,13.98,14.0,69822.0,8.1991,8.205,8.1933,8.205,69822.0
2019-07-01 12:30:00,14.0,14.01,13.99,13.99,254671.0,8.205,8.2108,8.1991,8.1991,254671.0
2019-07-01 12:35:00,13.99,14.0,13.98,13.98,91162.0,8.1991,8.205,8.1933,8.1933,91162.0
2019-07-01 12:40:00,13.99,13.99,13.97,13.98,139202.0,8.1991,8.1991,8.1874,8.1933,139202.0
2019-07-01 12:45:00,13.98,13.98,13.97,13.98,26147.0,8.1933,8.1933,8.1874,8.1933,26147.0
2019-07-01 12:50:00,13.98,14.0,13.97,13.99,498812.0,8.1933,8.205,8.1874,8.1991,498812.0
2019-07-01 12:55:00,13.98,13.99,13.97,13.98,126902.0,8.1933,8.1991,8.1874,8.1933,126902.0
2019-07-01 13:00:00,13.98,13.98,13.96,13.97,131877.0,8.1933,8.1933,8.1815,8.1874,131877.0
2019-07-01 13:05:00,13.97,13.97,13.96,13.97,72806.0,8.1874,8.1874,8.1815,8.1874,72806.0
2019-07-01 13:10:00,13.96,13.98,13.95,13.98,293513.0,8.1815,8.1933,8.1757,8.1933,293513.0
2019-07-01 13:15:00,13.98,13.99,13.96,13.98,218286.0,8.1933,8.1991,8.1815,8.1933,218286.0
2019-07-01 13:20:00,13.99,14.0,13.96,13.96,343921.0,8.1991,8.205,8.1815,8.1815,343921.0
2019-07-01 13:25:00,13.97,13.99,13.96,13.99,125820.0,8.1874,8.1991,8.1815,8.1991,125820.0
2019-07-01 13:30:00,13.98,13.99,13.96,13.96,67249.0,8.1933,8.1991,8.1815,8.1815,67249.0
2019-07-01 13:35:00,13.97,13.97,13.96,13.96,51493.0,8.1874,8.1874,8.1815,8.1815,51493.0
2019-07-01 13:40:00,13.96,13.96,13.94,13.95,47300.0,8.1815,8.1815,8.1698,8.1757,47300.0
2019-07-01 13:45:00,13.95,13.95,13.93,13.95,221047.0,8.1757,8.1757,8.164,8.1757,221047.0
2019-07-01 13:50:00,13.95,13.96,13.94,13.96,201435.0,8.1757,8.1815,8.1698,8.1815,201435.0
2019-07-01 13:55:00,13.96,13.96,13.95,13.96,26280.0,8.1815,8.1815,8.1757,8.1815,26280.0
2019-07-01 14:00:00,13.96,13.97,13.95,13.96,150464.0,8.1815,8.1874,8.1757,8.1815,150464.0
2019-07-01 14:05:00,13.96,13.97,13.94,13.96,244840.0,8.1815,8.1874,8.1698,8.1815,244840.0
2019-07-01 14:10:00,13.96,13.98,13.94,13.97,169892.0,8.1815,8.1933,8.1698,8.1874,169892.0
2019-07-01 14:15:00,13.98,13.98,13.96,13.98,191146.0,8.1933,8.1933,8.1815,8.1933,191146.0
2019-07-01 14:20:00,13.98,14.0,13.97,13.98,420846.0,8.1933,8.205,8.1874,8.1933,420846.0
2019-07-01 14:25:00,13.97,13.98,13.95,13.96,143086.0,8.1874,8.1933,8.1757,8.1815,143086.0
2019-07-01 14:30:00,13.96,13.98,13.95,13.96,250690.0,8.1815,8.1933,8.1757,8.1815,250690.0
2019-07-01 14:35:00,13.97,13.97,13.95,13.96,214594.0,8.1874,8.1874,8.1757,8.1815,214594.0
2019-07-01 14:40:00,13.96,13.98,13.95,13.96,139708.0,8.1815,8.1933,8.1757,8.1815,139708.0
2019-07-01 14:45:00,13.97,13.98,13.96,13.97,183258.0,8.1874,8.1933,8.1815,8.1874,183258.0
2019-07-01 14:50:00,13.97,13.97,13.94,13.94,177530.0,8.1874,8.1874,8.1698,8.1698,177530.0
2019-07-01 14:55:00,13.94,13.95,13.91,13.91,147075.0,8.1698,8.1757,8.1522,8.1522,147075.0
2019-07-01 15:00:00,13.92,13.92,13.89,13.9,217429.0,8.1581,8.1581,8.1405,8.1464,217429.0
2019-07-01 15:05:00,13.9,13.91,13.89,13.91,310784.0,8.1464,8.1522,8.1405,8.1522,310784.0
2019-07-01 15:10:00,13.91,13.92,13.9,13.91,102086.0,8.1522,8.1581,8.1464,8.1522,102086.0
2019-07-01 15:15:00,13.92,13.92,13.9,13.91,302275.0,8.1581,8.1581,8.1464,8.1522,302275.0
2019-07-01 15:20:00,13.91,13.91,13.87,13.88,140967.0,8.1522,8.1522,8.1288,8.1346,140967.0
2019-07-01 15:25:00,13.87,13.89,13.87,13.88,403505.0,8.1288,8.1405,8.1288,8.1346,403505.0
2019-07-01 15:30:00,13.88,13.9,13.87,13.89,289798.0,8.1346,8.1464,8.1288,8.1405,289798.0
2019-07-01 15:35:00,13.89,13.91,13.88,13.89,459674.0,8.1405,8.1522,8.1346,8.1405,459674.0
2019-07-01 15:40:00,13.9,13.91,13.89,13.91,175935.0,8.1464,8.1522,8.1405,8.1522,175935.0
2019-07-01 15:45:00,13.91,13.91,13.89,13.9,190489.0,8.1522,8.1522,8.1405,8.1464,190489.0
2019-07-01 15:50:00,13.9,13.93,13.9,13.92,375550.0,8.1464,8.164,8.1464,8.1581,375550.0
2019-07-01 15:55:00,13.92,13.93,13.9,13.93,780870.0,8.1581,8.164,8.1464,8.164,780870.0
2019-07-02 09:30:00,13.81,13.88,13.77,13.87,896675.0,8.0936,8.1346,8.0702,8.1288,896675.0
2019-07-02 09:35:00,13.87,13.88,13.78,13.78,668341.0,8.1288,8.1346,8.076,8.076,668341.0
2019-07-02 09:40:00,13.78,13.81,13.71,13.73,532648.0,8.076,8.0936,8.035,8.0467,532648.0
2019-07-02 09:45:00,13.73,13.74,13.7,13.74,606651.0,8.0467,8.0526,8.0292,8.0526,606651.0
2019-07-02 09:50:00,13.74,13.79,13.73,13.78,703894.0,8.0526,8.0819,8.0467,8.076,703894.0
2019-07-02 09:55:00,13.78,13.79,13.75,13.77,892751.0,8.076,8.0819,8.0585,8.0702,892751.0
2019-07-02 10:00:00,13.77,13.77,13.62,13.63,705750.0,8.0702,8.0702,7.9823,7.9881,705750.0
2019-07-02 10:05:00,13.63,13.66,13.62,13.63,861213.0,7.9881,8.0057,7.9823,7.9881,861213.0
2019-07-02 10:10:00,13.63,13.65,13.62,13.65,278622.0,7.9881,7.9999,7.9823,7.9999,278622.0
2019-07-02 10:15:00,13.65,13.71,13.64,13.7,337888.0,7.9999,8.035,7.994,8.0292,337888.0
2019-07-02 10:20:00,13.71,13.73,13.69,13.73,567392.0,8.035,8.0467,8.0233,8.0467,567392.0
2019-07-02 10:25:00,13.73,13.74,13.71,13.73,153541.0,8.0467,8.0526,8.035,8.0467,153541.0
2019-07-02 10:30:00,13.73,13.8,13.72,13.79,661842.0,8.0467,8.0878,8.0409,8.0819,661842.0
2019-07-02 10:35:00,13.79,13.8,13.77,13.77,411956.0,8.0819,8.0878,8.0702,8.0702,411956.0
2019-07-02 10:40:00,13.76,13.77,13.7,13.7,303229.0,8.0643,8.0702,8.0292,8.0292,303229.0
2019-07-02 10:45:00,13.71,13.73,13.69,13.71,299911.0,8.035,8.0467,8.0233,8.035,299911.0
2019-07-02 10:50:00,13.71,13.71,13.69,13.69,169762.0,8.035,8.035,8.0233,8.0233,169762.0
2019-07-02 10:55:00,13.69,13.73,13.68,13.72,302079.0,8.0233,8.0467,8.0174,8.0409,302079.0
2019-07-02 11:00:00,13.73,13.75,13.71,13.73,262462.0,8.0467,8.0585,8.035,8.0467,262462.0
2019-07-02 11:05:00,13.73,13.73,13.69,13.69,164822.0,8.0467,8.0467,8.0233,8.0233,164822.0
2019-07-02 11:10:00,13.69,13.7,13.65,13.66,334309.0,8.0233,8.0292,7.9999,8.0057,334309.0
2019-07-02 11:15:00,13.67,13.68,13.65,13.67,260159.0,8.0116,8.0174,7.9999,8.0116,260159.0
2019-07-02 11:20:00,13.67,13.68,13.62,13.62,341213.0,8.0116,8.0174,7.9823,7.9823,341213.0
2019-07-02 11:25:00,13.62,13.64,13.6,13.61,346199.0,7.9823,7.994,7.9706,7.9764,346199.0
2019-07-02 11:30:00,13.62,13.62,13.55,13.57,368479.0,7.9823,7.9823,7.9412,7.953,368479.0
2019-07-02 11:35:00,13.57,13.58,13.53,13.53,255650.0,7.953,7.9588,7.9295,7.9295,255650.0
2019-07-02 11:40:00,13.53,13.56,13.52,13.55,447616.0,7.9295,7.9471,7.9237,7.9412,447616.0
2019-07-02 11:45:00,13.55,13.56,13.5,13.53,273756.0,7.9412,7.9471,7.9119,7.9295,273756.0
2019-07-02 11:50:00,13.52,13.53,13.5,13.51,513618.0,7.9237,7.9295,7.9119,7.9178,513618.0
2019-07-02 11:55:00,13.51,13.52,13.49,13.51,155482.0,7.9178,7.9237,7.9061,7.9178,155482.0
2019-07-02 12:00:00,13.52,13.55,13.51,13.54,187821.0,7.9237,7.9412,7.9178,7.9354,187821.0
2019-07-02 12:05:00,13.54,13.55,13.52,13.53,204107.0,7.9354,7.9412,7.9237,7.9295,204107.0
2019-07-02 12:10:00,13.53,13.54,13.47,13.48,417651.0,7.9295,7.9354,7.8944,7.9002,417651.0
2019-07-02 12:15:00,13.49,13.53,13.47,13.53,181298.0,7.9061,7.9295,7.8944,7.9295,181298.0
2019-07-02 12:20:00,13.53,13.67,13.52,13.67,989474.0,7.9295,8.0116,7.9237,8.0116,989474.0
2019-07-02 12:25:00,13.67,13.7,13.63,13.68,364788.0,8.0116,8.0292,7.9881,8.0174,364788.0
2019-07-02 12:30:00,13.68,13.7,13.6,13.62,549972.0,8.0174,8.0292,7.9706,7.9823,549972.0
2019-07-02 12:35:00,13.61,13.65,13.6,13.65,206378.0,7.9764,7.9999,7.9706,7.9999,206378.0
2019-07-02 12:40:00,13.64,13.66,13.63,13.63,162159.0,7.994,8.0057,7.9881,7.9881,162159.0
2019-07-02 12:45:00,13.63,13.64,13.59,13.6,301734.0,7.9881,7.994,7.9647,7.9706,301734.0
2019-07-02 12:50:00,13.6,13.61,13.59,13.61,96102.0,7.9706,7.9764,7.9647,7.9764,96102.0
2019-07-02 12:55:00,13.61,13.62,13.6,13.62,249016.0,7.9764,7.9823,7.9706,7.9823,249016.0
2019-07-02 13:00:00,13.62,13.62,13.6,13.61,190013.0,7.9823,7.9823,7.9706,7.9764,190013.0
2019-07-02 13:05:00,13.61,13.66,13.61,13.66,155337.0,7.9764,8.0057,7.9764,8.0057,155337.0
2019-07-02 13:10:00,13.66,13.68,13.65,13.68,132966.0,8.0057,8.0174,7.9999,8.0174,132966.0
2019-07-02 13:15:00,13.68,13.71,13.67,13.68,268370.0,8.0174,8.035,8.0116,8.0174,268370.0
2019-07-02 13:20:00,13.69,13.7,13.66,13.67,139189.0,8.0233,8.0292,8.0057,8.0116,139189.0
2019-07-02 13:25:00,13.67,13.69,13.65,13.66,328068.0,8.0116,8.0233,7.9999,8.0057,328068.0
2019-07-02 13:30:00,13.65,13.66,13.59,13.6,366713.0,7.9999,8.0057,7.9647,7.9706,366713.0
2019-07-02 13:35:00,13.61,13.61,13.58,13.6,209900.0,7.9764,7.9764,7.9588,7.9706,209900.0
2019-07-02 13:40:00,13.6,13.6,13.58,13.59,126275.0,7.9706,7.9706,7.9588,7.9647,126275.0
2019-07-02 13:45:00,13.59,13.59,13.55,13.55,484384.0,7.9647,7.9647,7.9412,7.9412,484384.0
2019-07-02 13:50:00,13.55,13.55,13.43,13.44,953385.0,7.9412,7.9412,7.8709,7.8768,953385.0
2019-07-02 13:55:00,13.45,13.45,13.3,13.31,626207.0,7.8826,7.8826,7.7947,7.8006,626207.0
2019-07-02 14:00:00,13.3,13.34,13.21,13.22,1080503.0,7.7947,7.8182,7.742,7.7478,1080503.0
2019-07-02 14:05:00,13.21,13.24,13.02,13.24,2834561.0,7.742,7.7596,7.6306,7.7596,2834561.0
2019-07-02 14:10:00,13.24,13.24,13.13,13.13,919746.0,7.7596,7.7596,7.6951,7.6951,919746.0
2019-07-02 14:15:00,13.13,13.2,13.07,13.13,1429239.0,7.6951,7.7361,7.6599,7.6951,1429239.0
2019-07-02 14:20:00,13.13,13.22,13.12,13.2,485108.0,7.6951,7.7478,7.6892,7.7361,485108.0
2019-07-02 14:25:00,13.21,13.21,13.13,13.19,1060936.0,7.742,7.742,7.6951,7.7303,1060936.0
2019-07-02 14:30:00,13.19,13.28,13.17,13.27,540031.0,7.7303,7.783,7.7185,7.7771,540031.0
2019-07-02 14:35:00,13.28,13.29,13.17,13.18,812166.0,7.783,7.7889,7.7185,7.7244,812166.0
2019-07-02 14:40:00,13.18,13.27,13.17,13.26,218083.0,7.7244,7.7771,7.7185,7.7713,218083.0
2019-07-02 14:45:00,13.26,13.28,13.23,13.24,244261.0,7.7713,7.783,7.7537,7.7596,244261.0
2019-07-02 14:50:00,13.25,13.31,13.24,13.28,469975.0,7.7654,7.8006,7.7596,7.783,469975.0
2019-07-02 14:55:00,13.29,13.31,13.27,13.3,205007.0,7.7889,7.8006,7.7771,7.7947,205007.0
2019-07-02 15:00:00,13.29,13.3,13.22,13.24,386525.0,7.7889,7.7947,7.7478,7.7596,386525.0
2019-07-02 15:05:00,13.24,13.28,13.23,13.28,421588.0,7.7596,7.783,7.7537,7.783,421588.0
2019-07-02 15:10:00,13.28,13.28,13.24,13.27,440426.0,7.783,7.783,7.7596,7.7771,440426.0
2019-07-02 15:15:00,13.26,13.27,13.25,13.26,280631.0,7.7713,7.7771,7.7654,7.7713,280631.0
2019-07-02 15:20:00,13.27,13.27,13.25,13.26,234538.0,7.7771,7.7771,7.7654,7.7713,234538.0
2019-07-02 15:25:00,13.26,13.27,13.19,13.19,523885.0,7.7713,7.7771,7.7303,7.7303,523885.0
2019-07-02 15:30:00,13.2,13.28,13.19,13.28,548132.0,7.7361,7.783,7.7303,7.783,548132.0
2019-07-02 15:35:00,13.28,13.3,13.27,13.29,383128.0,7.783,7.7947,7.7771,7.7889,383128.0
2019-07-02 15:40:00,13.29,13.3,13.27,13.29,263446.0,7.7889,7.7947,7.7771,7.7889,263446.0
2019-07-02 15:45:00,13.28,13.29,13.26,13.27,610852.0,7.783,7.7889,7.7713,7.7771,610852.0
2019-07-02 15:50:00,13.27,13.28,13.25,13.27,711659.0,7.7771,7.783,7.7654,7.7771,711659.0
2019-07-02 15:55:00,13.27,13.31,13.26,13.29,1080432.0,7.7771,7.8006,7.7713,7.7889,1080432.0
2019-07-03 09:30:00,13.3,13.31,13.24,13.24,941421.0,7.7947,7.8006,7.7596,7.7596,941421.0
2019-07-03 09:35:00,13.24,13.33,13.22,13.31,1065593.0,7.7596,7.8123,7.7478,7.8006,1065593.0
2019-07-03 09:40:00,13.32,13.38,13.31,13.35,472515.0,7.8065,7.8416,7.8006,7.824,472515.0
2019-07-03 09:45:00,13.36,13.37,13.34,13.37,343070.0,7.8299,7.8358,7.8182,7.8358,343070.0
2019-07-03 09:50:00,13.37,13.4,13.35,13.35,293381.0,7.8358,7.8533,7.824,7.824,293381.0
2019-07-03 09:55:00,13.36,13.39,13.36,13.37,177480.0,7.8299,7.8475,7.8299,7.8358,177480.0
2019-07-03 10:00:00,13.36,13.38,13.28,13.3,529668.0,7.8299,7.8416,7.783,7.7947,529668.0
2019-07-03 10:05:00,13.29,13.34,13.27,13.34,113553.0,7.7889,7.8182,7.7771,7.8182,113553.0
2019-07-03 10:10:00,13.34,13.36,13.29,13.31,189206.0,7.8182,7.8299,7.7889,7.8006,189206.0
2019-07-03 10:15:00,13.31,13.32,13.3,13.31,103234.0,7.8006,7.8065,7.7947,7.8006,103234.0
2019-07-03 10:20:00,13.31,13.37,13.3,13.37,306783.0,7.8006,7.8358,7.7947,7.8358,306783.0
2019-07-03 10:25:00,13.37,13.37,13.33,13.35,191964.0,7.8358,7.8358,7.8123,7.824,191964.0
2019-07-03 10:30:00,13.35,13.37,13.34,13.36,159009.0,7.824,7.8358,7.8182,7.8299,159009.0
2019-07-03 10:35:00,13.36,13.42,13.36,13.42,293422.0,7.8299,7.8651,7.8299,7.8651,293422.0
2019-07-03 10:40:00,13.42,13.45,13.41,13.43,542959.0,7.8651,7.8826,7.8592,7.8709,542959.0
2019-07-03 10:45:00,13.43,13.44,13.4,13.42,194458.0,7.8709,7.8768,7.8533,7.8651,194458.0
2019-07-03 10:50:00,13.41,13.42,13.35,13.36,179634.0,7.8592,7.8651,7.824,7.8299,179634.0
2019-07-03 10:55:00,13.37,13.4,13.35,13.38,266503.0,7.8358,7.8533,7.824,7.8416,266503.0
2019-07-03 11:00:00,13.39,13.43,13.38,13.43,454913.0,7.8475,7.8709,7.8416,7.8709,454913.0
2019-07-03 11:05:00,13.43,13.48,13.42,13.48,530556.0,7.8709,7.9002,7.8651,7.9002,530556.0
2019-07-03 11:10:00,13.48,13.48,13.43,13.44,594925.0,7.9002,7.9002,7.8709,7.8768,594925.0
2019-07-03 11:15:00,13.43,13.44,13.33,13.35,290694.0,7.8709,7.8768,7.8123,7.824,290694.0
2019-07-03 11:20:00,13.35,13.35,13.3,13.34,223948.0,7.824,7.824,7.7947,7.8182,223948.0
2019-07-03 11:25:00,13.34,13.35,13.31,13.34,388354.0,7.8182,7.824,7.8006,7.8182,388354.0
2019-07-03 11:30:00,13.34,13.34,13.29,13.32,758544.0,7.8182,7.8182,7.7889,7.8065,758544.0
2019-07-03 11:35:00,13.32,13.32,13.28,13.3,311290.0,7.8065,7.8065,7.783,7.7947,311290.0
2019-07-03 11:40:00,13.29,13.32,13.28,13.31,273379.0,7.7889,7.8065,7.783,7.8006,273379.0
2019-07-03 11:45:00,13.31,13.47,13.3,13.46,597601.0,7.8006,7.8944,7.7947,7.8885,597601.0
2019-07-03 11:50:00,13.46,13.48,13.43,13.46,239947.0,7.8885,7.9002,7.8709,7.8885,239947.0
2019-07-03 11:55:00,13.45,13.45,13.41,13.42,126215.0,7.8826,7.8826,7.8592,7.8651,126215.0
2019-07-03 12:00:00,13.42,13.43,13.39,13.42,289977.0,7.8651,7.8709,7.8475,7.8651,289977.0
2019-07-03 12:05:00,13.42,13.45,13.41,13.43,141228.0,7.8651,7.8826,7.8592,7.8709,141228.0
2019-07-03 12:10:00,13.43,13.46,13.42,13.46,209942.0,7.8709,7.8885,7.8651,7.8885,209942.0
2019-07-03 12:15:00,13.45,13.46,13.43,13.44,85132.0,7.8826,7.8885,7.8709,7.8768,85132.0
2019-07-03 12:20:00,13.44,13.45,13.41,13.42,171822.0,7.8768,7.8826,7.8592,7.8651,171822.0
2019-07-03 12:25:00,13.41,13.42,13.39,13.41,137298.0,7.8592,7.8651,7.8475,7.8592,137298.0
2019-07-03 12:30:00,13.41,13.41,13.32,13.35,1104728.0,7.8592,7.8592,7.8065,7.824,1104728.0
2019-07-03 12:35:00,13.35,13.35,13.33,13.35,243930.0,7.824,7.824,7.8123,7.824,243930.0
2019-07-03 12:40:00,13.34,13.38,13.34,13.38,405953.0,7.8182,7.8416,7.8182,7.8416,405953.0
2019-07-03 12:45:00,13.38,13.38,13.34,13.35,276499.0,7.8416,7.8416,7.8182,7.824,276499.0
2019-07-03 12:50:00,13.35,13.35,13.33,13.33,343040.0,7.824,7.824,7.8123,7.8123,343040.0
2019-07-03 12:55:00,13.34,13.38,13.33,13.37,801531.0,7.8182,7.8416,7.8123,7.8358,801531.0
2019-07-05 09:30:00,13.09,13.11,13.05,13.07,765284.0,7.6717,7.6834,7.6482,7.6599,765284.0
2019-07-05 09:35:00,13.06,13.06,12.99,13.0,1999113.0,7.6541,7.6541,7.613,7.6189,1999113.0
2019-07-05 09:40:00,13.0,13.02,12.96,12.98,1139607.0,7.6189,7.6306,7.5955,7.6072,1139607.0
2019-07-05 09:45:00,12.98,12.99,12.94,12.98,768337.0,7.6072,7.613,7.5837,7.6072,768337.0
2019-07-05 09:50:00,12.98,13.0,12.97,12.98,413475.0,7.6072,7.6189,7.6013,7.6072,413475.0
2019-07-05 09:55:00,12.98,13.0,12.96,12.97,1045373.0,7.6072,7.6189,7.5955,7.6013,1045373.0
2019-07-05 10:00:00,12.96,13.02,12.93,13.01,1022608.0,7.5955,7.6306,7.5779,7.6248,1022608.0
2019-07-05 10:05:00,13.01,13.03,12.98,13.01,718444.0,7.6248,7.6365,7.6072,7.6248,718444.0
2019-07-05 10:10:00,13.01,13.01,12.98,13.0,443540.0,7.6248,7.6248,7.6072,7.6189,443540.0
2019-07-05 10:15:00,13.0,13.0,12.97,12.98,180453.0,7.6189,7.6189,7.6013,7.6072,180453.0
2019-07-05 10:20:00,12.98,13.0,12.97,13.0,236676.0,7.6072,7.6189,7.6013,7.6189,236676.0
2019-07-05 10:25:00,12.99,13.0,12.92,12.93,547141.0,7.613,7.6189,7.572,7.5779,547141.0
2019-07-05 10:30:00,12.93,12.98,12.91,12.97,206489.0,7.5779,7.6072,7.5662,7.6013,206489.0
2019-07-05 10:35:00,12.97,12.98,12.94,12.94,150939.0,7.6013,7.6072,7.5837,7.5837,150939.0
2019-07-05 10:40:00,12.95,12.95,12.92,12.93,173108.0,7.5896,7.5896,7.572,7.5779,173108.0
2019-07-05 10:45:00,12.93,12.98,12.93,12.98,549364.0,7.5779,7.6072,7.5779,7.6072,549364.0
2019-07-05 10:50:00,12.98,13.02,12.97,13.02,712088.0,7.6072,7.6306,7.6013,7.6306,712088.0
2019-07-05 10:55:00,13.02,13.03,12.99,13.01,1097364.0,7.6306,7.6365,7.613,7.6248,1097364.0
2019-07-05 11:00:00,13.01,13.01,12.97,12.99,342897.0,7.6248,7.6248,7.6013,7.613,342897.0
2019-07-05 11:05:00,12.99,13.04,12.99,13.03,264355.0,7.613,7.6424,7.613,7.6365,264355.0
2019-07-05 11:10:00,13.03,13.04,13.01,13.04,418339.0,7.6365,7.6424,7.6248,7.6424,418339.0
2019-07-05 11:15:00,13.04,13.08,13.03,13.07,348642.0,7.6424,7.6658,7.6365,7.6599,348642.0
2019-07-05 11:20:00,13.08,13.1,13.04,13.06,370016.0,7.6658,7.6775,7.6424,7.6541,370016.0
2019-07-05 11:25:00,13.06,13.06,13.03,13.06,524844.0,7.6541,7.6541,7.6365,7.6541,524844.0
2019-07-05 11:30:00,13.06,13.08,13.04,13.08,214242.0,7.6541,7.6658,7.6424,7.6658,214242.0
2019-07-05 11:35:00,13.07,13.09,13.07,13.08,107635.0,7.6599,7.6717,7.6599,7.6658,107635.0
2019-07-05 11:40:00,13.08,13.08,13.04,13.06,305719.0,7.6658,7.6658,7.6424,7.6541,305719.0
2019-07-05 11:45:00,13.06,13.06,13.04,13.04,89770.0,7.6541,7.6541,7.6424,7.6424,89770.0
2019-07-05 11:50:00,13.04,13.07,13.04,13.06,160589.0,7.6424,7.6599,7.6424,7.6541,160589.0
2019-07-05 11:55:00,13.06,13.08,13.05,13.07,137513.0,7.6541,7.6658,7.6482,7.6599,137513.0
2019-07-05 12:00:00,13.07,13.09,13.07,13.08,88934.0,7.6599,7.6717,7.6599,7.6658,88934.0
2019-07-05 12:05:00,13.08,13.08,13.06,13.07,89461.0,7.6658,7.6658,7.6541,7.6599,89461.0
2019-07-05 12:10:00,13.07,13.09,13.07,13.07,265693.0,7.6599,7.6717,7.6599,7.6599,265693.0
2019-07-05 12:15:00,13.08,13.08,13.07,13.08,200737.0,7.6658,7.6658,7.6599,7.6658,200737.0
2019-07-05 12:20:00,13.07,13.07,13.05,13.06,174796.0,7.6599,7.6599,7.6482,7.6541,174796.0
2019-07-05 12:25:00,13.06,13.07,13.05,13.06,79343.0,7.6541,7.6599,7.6482,7.6541,79343.0
2019-07-05 12:30:00,13.06,13.07,13.04,13.04,179508.0,7.6541,7.6599,7.6424,7.6424,179508.0
2019-07-05 12:35:00,13.04,13.06,13.03,13.05,95026.0,7.6424,7.6541,7.6365,7.6482,95026.0
2019-07-05 12:40:00,13.04,13.06,13.04,13.06,157415.0,7.6424,7.6541,7.6424,7.6541,157415.0
2019-07-05 12:45:00,13.06,13.09,13.05,13.08,148286.0,7.6541,7.6717,7.6482,7.6658,148286.0
2019-07-05 12:50:00,13.08,13.09,13.07,13.08,140334.0,7.6658,7.6717,7.6599,7.6658,140334.0
2019-07-05 12:55:00,13.07,13.08,13.06,13.08,78842.0,7.6599,7.6658,7.6541,7.6658,78842.0
2019-07-05 13:00:00,13.08,13.08,13.06,13.07,129447.0,7.6658,7.6658,7.6541,7.6599,129447.0
2019-07-05 13:05:00,13.07,13.09,13.06,13.08,297087.0,7.6599,7.6717,7.6541,7.6658,297087.0
2019-07-05 13:10:00,13.08,13.09,13.08,13.08,169897.0,7.6658,7.6717,7.6658,7.6658,169897.0
2019-07-05 13:15:00,13.08,13.09,13.08,13.08,97754.0,7.6658,7.6717,7.6658,7.6658,97754.0
2019-07-05 13:20:00,13.08,13.09,13.07,13.09,184762.0,7.6658,7.6717,7.6599,7.6717,184762.0
2019-07-05 13:25:00,13.09,13.09,13.08,13.08,53361.0,7.6717,7.6717,7.6658,7.6658,53361.0
2019-07-05 13:30:00,13.09,13.12,13.08,13.11,358309.0,7.6717,7.6892,7.6658,7.6834,358309.0
2019-07-05 13:35:00,13.12,13.12,13.1,13.11,310555.0,7.6892,7.6892,7.6775,7.6834,310555.0
2019-07-05 13:40:00,13.11,13.12,13.09,13.11,157693.0,7.6834,7.6892,7.6717,7.6834,157693.0
2019-07-05 13:45:00,13.11,13.12,13.09,13.11,248393.0,7.6834,7.6892,7.6717,7.6834,248393.0
2019-07-05 13:50:00,13.11,13.11,13.08,13.08,51152.0,7.6834,7.6834,7.6658,7.6658,51152.0
2019-07-05 13:55:00,13.08,13.09,13.07,13.07,83450.0,7.6658,7.6717,7.6599,7.6599,83450.0
2019-07-05 14:00:00,13.07,13.08,13.06,13.07,154410.0,7.6599,7.6658,7.6541,7.6599,154410.0
2019-07-05 14:05:00,13.07,13.07,13.05,13.06,128448.0,7.6599,7.6599,7.6482,7.6541,128448.0
2019-07-05 14:10:00,13.06,13.07,13.05,13.06,120733.0,7.6541,7.6599,7.6482,7.6541,120733.0
2019-07-05 14:15:00,13.05,13.07,13.05,13.06,130968.0,7.6482,7.6599,7.6482,7.6541,130968.0
2019-07-05 14:20:00,13.06,13.08,13.05,13.07,164650.0,7.6541,7.6658,7.6482,7.6599,164650.0
2019-07-05 14:25:00,13.08,13.08,13.06,13.07,82342.0,7.6658,7.6658,7.6541,7.6599,82342.0
2019-07-05 14:30:00,13.07,13.08,13.06,13.08,146605.0,7.6599,7.6658,7.6541,7.6658,146605.0
2019-07-05 14:35:00,13.08,13.09,13.07,13.07,137680.0,7.6658,7.6717,7.6599,7.6599,137680.0
2019-07-05 14:40:00,13.07,13.08,13.06,13.08,149694.0,7.6599,7.6658,7.6541,7.6658,149694.0
2019-07-05 14:45:00,13.08,13.09,13.06,13.09,201775.0,7.6658,7.6717,7.6541,7.6717,201775.0
2019-07-05 14:50:00,13.09,13.09,13.07,13.08,124710.0,7.6717,7.6717,7.6599,7.6658,124710.0
2019-07-05 14:55:00,13.07,13.09,13.07,13.08,153742.0,7.6599,7.6717,7.6599,7.6658,153742.0
2019-07-05 15:00:00,13.08,13.09,13.07,13.08,74138.0,7.6658,7.6717,7.6599,7.6658,74138.0
2019-07-05 15:05:00,13.08,13.09,13.07,13.09,29772.0,7.6658,7.6717,7.6599,7.6717,29772.0
2019-07-05 15:10:00,13.09,13.11,13.08,13.1,163102.0,7.6717,7.6834,7.6658,7.6775,163102.0
2019-07-05 15:15:00,13.11,13.11,13.09,13.1,123454.0,7.6834,7.6834,7.6717,7.6775,123454.0
2019-07-05 15:20:00,13.1,13.11,13.09,13.1,265699.0,7.6775,7.6834,7.6717,7.6775,265699.0
2019-07-05 15:25:00,13.09,13.1,13.08,13.09,127555.0,7.6717,7.6775,7.6658,7.6717,127555.0
2019-07-05 15:30:00,13.09,13.1,13.07,13.07,286425.0,7.6717,7.6775,7.6599,7.6599,286425.0
2019-07-05 15:35:00,13.07,13.09,13.06,13.09,444604.0,7.6599,7.6717,7.6541,7.6717,444604.0
2019-07-05 15:40:00,13.09,13.1,13.08,13.1,148890.0,7.6717,7.6775,7.6658,7.6775,148890.0
2019-07-05 15:45:00,13.09,13.12,13.09,13.11,346943.0,7.6717,7.6892,7.6717,7.6834,346943.0
2019-07-05 15:50:00,13.11,13.13,13.1,13.11,1178346.0,7.6834,7.6951,7.6775,7.6834,1178346.0
2019-07-05 15:55:00,13.11,13.13,13.1,13.11,951778.0,7.6834,7.6951,7.6775,7.6834,951778.0
2019-07-08 09:30:00,13.27,13.28,13.2,13.23,315704.0,7.7771,7.783,7.7361,7.7537,315704.0
2019-07-08 09:35:00,13.23,13.23,13.21,13.23,260244.0,7.7537,7.7537,7.742,7.7537,260244.0
2019-07-08 09:40:00,13.23,13.29,13.22,13.29,199420.0,7.7537,7.7889,7.7478,7.7889,199420.0
2019-07-08 09:45:00,13.29,13.34,13.28,13.34,219584.0,7.7889,7.8182,7.783,7.8182,219584.0
2019-07-08 09:50:00,13.34,13.34,13.3,13.32,147752.0,7.8182,7.8182,7.7947,7.8065,147752.0
2019-07-08 09:55:00,13.32,13.32,13.28,13.29,136629.0,7.8065,7.8065,7.783,7.7889,136629.0
2019-07-08 10:00:00,13.29,13.31,13.28,13.29,82705.0,7.7889,7.8006,7.783,7.7889,82705.0
2019-07-08 10:05:00,13.29,13.33,13.29,13.32,188668.0,7.7889,7.8123,7.7889,7.8065,188668.0
2019-07-08 10:10:00,13.32,13.34,13.3,13.34,414528.0,7.8065,7.8182,7.7947,7.8182,414528.0
2019-07-08 10:15:00,13.33,13.36,13.33,13.35,122989.0,7.8123,7.8299,7.8123,7.824,122989.0
2019-07-08 10:20:00,13.35,13.37,13.32,13.33,144552.0,7.824,7.8358,7.8065,7.8123,144552.0
2019-07-08 10:25:00,13.33,13.36,13.32,13.33,178744.0,7.8123,7.8299,7.8065,7.8123,178744.0
2019-07-08 10:30:00,13.33,13.33,13.3,13.33,120579.0,7.8123,7.8123,7.7947,7.8123,120579.0
2019-07-08 10:35:00,13.33,13.36,13.32,13.32,249773.0,7.8123,7.8299,7.8065,7.8065,249773.0
2019-07-08 10:40:00,13.33,13.34,13.31,13.32,157818.0,7.8123,7.8182,7.8006,7.8065,157818.0
2019-07-08 10:45:00,13.32,13.32,13.3,13.31,180561.0,7.8065,7.8065,7.7947,7.8006,180561.0
2019-07-08 10:50:00,13.31,13.32,13.3,13.32,175218.0,7.8006,7.8065,7.7947,7.8065,175218.0
2019-07-08 10:55:00,13.31,13.33,13.31,13.33,145793.0,7.8006,7.8123,7.8006,7.8123,145793.0
2019-07-08 11:00:00,13.33,13.36,13.32,13.34,105927.0,7.8123,7.8299,7.8065,7.8182,105927.0
2019-07-08 11:05:00,13.34,13.37,13.33,13.33,60259.0,7.8182,7.8358,7.8123,7.8123,60259.0
2019-07-08 11:10:00,13.33,13.36,13.32,13.35,94837.0,7.8123,7.8299,7.8065,7.824,94837.0
2019-07-08 11:15:00,13.35,13.36,13.34,13.35,69294.0,7.824,7.8299,7.8182,7.824,69294.0
2019-07-08 11:20:00,13.36,13.38,13.35,13.36,78091.0,7.8299,7.8416,7.824,7.8299,78091.0
2019-07-08 11:25:00,13.37,13.4,13.36,13.39,58207.0,7.8358,7.8533,7.8299,7.8475,58207.0
2019-07-08 11:30:00,13.4,13.4,13.37,13.38,141258.0,7.8533,7.8533,7.8358,7.8416,141258.0
2019-07-08 11:35:00,13.38,13.41,13.38,13.39,131443.0,7.8416,7.8592,7.8416,7.8475,131443.0
2019-07-08 11:40:00,13.4,13.43,13.39,13.43,141364.0,7.8533,7.8709,7.8475,7.8709,141364.0
2019-07-08 11:45:00,13.42,13.43,13.41,13.43,66047.0,7.8651,7.8709,7.8592,7.8709,66047.0
2019-07-08 11:50:00,13.42,13.43,13.4,13.41,124109.0,7.8651,7.8709,7.8533,7.8592,124109.0
2019-07-08 11:55:00,13.41,13.42,13.4,13.42,88934.0,7.8592,7.8651,7.8533,7.8651,88934.0
2019-07-08 12:00:00,13.42,13.43,13.41,13.43,125445.0,7.8651,7.8709,7.8592,7.8709,125445.0
2019-07-08 12:05:00,13.43,13.44,13.41,13.43,73376.0,7.8709,7.8768,7.8592,7.8709,73376.0
2019-07-08 12:10:00,13.43,13.43,13.41,13.42,66031.0,7.8709,7.8709,7.8592,7.8651,66031.0
2019-07-08 12:15:00,13.42,13.42,13.4,13.41,79145.0,7.8651,7.8651,7.8533,7.8592,79145.0
2019-07-08 12:20:00,13.41,13.43,13.4,13.43,133564.0,7.8592,7.8709,7.8533,7.8709,133564.0
2019-07-08 12:25:00,13.43,13.49,13.42,13.46,468611.0,7.8709,7.9061,7.8651,7.8885,468611.0
2019-07-08 12:30:00,13.46,13.48,13.44,13.47,287183.0,7.8885,7.9002,7.8768,7.8944,287183.0
2019-07-08 12:35:00,13.48,13.52,13.46,13.49,1271158.0,7.9002,7.9237,7.8885,7.9061,1271158.0
2019-07-08 12:40:00,13.49,13.5,13.48,13.49,119200.0,7.9061,7.9119,7.9002,7.9061,119200.0
2019-07-08 12:45:00,13.48,13.51,13.48,13.49,98063.0,7.9002,7.9178,7.9002,7.9061,98063.0
2019-07-08 12:50:00,13.49,13.49,13.47,13.49,58665.0,7.9061,7.9061,7.8944,7.9061,58665.0
2019-07-08 12:55:00,13.48,13.49,13.46,13.47,93395.0,7.9002,7.9061,7.8885,7.8944,93395.0
2019-07-08 13:00:00,13.46,13.48,13.45,13.46,135450.0,7.8885,7.9002,7.8826,7.8885,135450.0
2019-07-08 13:05:00,13.46,13.47,13.45,13.46,16420.0,7.8885,7.8944,7.8826,7.8885,16420.0
2019-07-08 13:10:00,13.46,13.47,13.45,13.46,65706.0,7.8885,7.8944,7.8826,7.8885,65706.0
2019-07-08 13:15:00,13.46,13.47,13.44,13.45,93654.0,7.8885,7.8944,7.8768,7.8826,93654.0
2019-07-08 13:20:00,13.45,13.45,13.42,13.43,196914.0,7.8826,7.8826,7.8651,7.8709,196914.0
2019-07-08 13:25:00,13.44,13.44,13.41,13.41,96202.0,7.8768,7.8768,7.8592,7.8592,96202.0
2019-07-08 13:30:00,13.41,13.42,13.38,13.42,144009.0,7.8592,7.8651,7.8416,7.8651,144009.0
2019-07-08 13:35:00,13.42,13.43,13.41,13.41,79261.0,7.8651,7.8709,7.8592,7.8592,79261.0
2019-07-08 13:40:00,13.42,13.43,13.4,13.42,69032.0,7.8651,7.8709,7.8533,7.8651,69032.0
2019-07-08 13:45:00,13.42,13.43,13.41,13.43,214585.0,7.8651,7.8709,7.8592,7.8709,214585.0
2019-07-08 13:50:00,13.43,13.43,13.4,13.41,82357.0,7.8709,7.8709,7.8533,7.8592,82357.0
2019-07-08 13:55:00,13.41,13.41,13.38,13.38,73759.0,7.8592,7.8592,7.8416,7.8416,73759.0
2019-07-08 14:00:00,13.38,13.42,13.38,13.4,271835.0,7.8416,7.8651,7.8416,7.8533,271835.0
2019-07-08 14:05:00,13.4,13.4,13.39,13.4,217154.0,7.8533,7.8533,7.8475,7.8533,217154.0
2019-07-08 14:10:00,13.4,13.4,13.37,13.39,214098.0,7.8533,7.8533,7.8358,7.8475,214098.0
2019-07-08 14:15:00,13.38,13.39,13.35,13.38,78275.0,7.8416,7.8475,7.824,7.8416,78275.0
2019-07-08 14:20:00,13.38,13.39,13.37,13.37,53749.0,7.8416,7.8475,7.8358,7.8358,53749.0
2019-07-08 14:25:00,13.37,13.38,13.35,13.38,93011.0,7.8358,7.8416,7.824,7.8416,93011.0
2019-07-08 14:30:00,13.38,13.39,13.36,13.37,92388.0,7.8416,7.8475,7.8299,7.8358,92388.0
2019-07-08 14:35:00,13.37,13.38,13.36,13.38,50909.0,7.8358,7.8416,7.8299,7.8416,50909.0
2019-07-08 14:40:00,13.38,13.4,13.37,13.38,70968.0,7.8416,7.8533,7.8358,7.8416,70968.0
2019-07-08 14:45:00,13.38,13.4,13.37,13.38,88492.0,7.8416,7.8533,7.8358,7.8416,88492.0
2019-07-08 14:50:00,13.38,13.38,13.35,13.36,172684.0,7.8416,7.8416,7.824,7.8299,172684.0
2019-07-08 14:55:00,13.36,13.37,13.34,13.36,95351.0,7.8299,7.8358,7.8182,7.8299,95351.0
2019-07-08 15:00:00,13.37,13.38,13.35,13.37,51192.0,7.8358,7.8416,7.824,7.8358,51192.0
2019-07-08 15:05:00,13.36,13.37,13.35,13.37,99151.0,7.8299,7.8358,7.824,7.8358,99151.0
2019-07-08 15:10:00,13.37,13.37,13.35,13.37,114345.0,7.8358,7.8358,7.824,7.8358,114345.0
2019-07-08 15:15:00,13.36,13.37,13.35,13.37,119628.0,7.8299,7.8358,7.824,7.8358,119628.0
2019-07-08 15:20:00,13.37,13.38,13.36,13.37,236394.0,7.8358,7.8416,7.8299,7.8358,236394.0
2019-07-08 15:25:00,13.37,13.37,13.34,13.34,144986.0,7.8358,7.8358,7.8182,7.8182,144986.0
2019-07-08 15:30:00,13.34,13.35,13.33,13.33,113277.0,7.8182,7.824,7.8123,7.8123,113277.0
2019-07-08 15:35:00,13.33,13.36,13.33,13.35,256228.0,7.8123,7.8299,7.8123,7.824,256228.0
2019-07-08 15:40:00,13.36,13.36,13.34,13.34,112317.0,7.8299,7.8299,7.8182,7.8182,112317.0
2019-07-08 15:45:00,13.35,13.36,13.33,13.34,626775.0,7.824,7.8299,7.8123,7.8182,626775.0
2019-07-08 15:50:00,13.34,13.34,13.31,13.31,435467.0,7.8182,7.8182,7.8006,7.8006,435467.0
2019-07-08 15:55:00,13.31,13.32,13.29,13.3,640516.0,7.8006,7.8065,7.7889,7.7947,640516.0
2019-07-09 09:30:00,13.03,13.32,13.03,13.29,646119.0,7.6365,7.8065,7.6365,7.7889,646119.0
2019-07-09 09:35:00,13.29,13.3,13.24,13.24,204657.0,7.7889,7.7947,7.7596,7.7596,204657.0
2019-07-09 09:40:00,13.24,13.26,13.19,13.2,283906.0,7.7596,7.7713,7.7303,7.7361,283906.0
2019-07-09 09:45:00,13.2,13.24,13.19,13.24,423471.0,7.7361,7.7596,7.7303,7.7596,423471.0
2019-07-09 09:50:00,13.24,13.28,13.22,13.26,465233.0,7.7596,7.783,7.7478,7.7713,465233.0
2019-07-09 09:55:00,13.27,13.29,13.25,13.27,87282.0,7.7771,7.7889,7.7654,7.7771,87282.0
2019-07-09 10:00:00,13.26,13.35,13.26,13.33,242157.0,7.7713,7.824,7.7713,7.8123,242157.0
2019-07-09 10:05:00,13.34,13.38,13.33,13.38,122382.0,7.8182,7.8416,7.8123,7.8416,122382.0
2019-07-09 10:10:00,13.38,13.41,13.36,13.37,263545.0,7.8416,7.8592,7.8299,7.8358,263545.0
2019-07-09 10:15:00,13.37,13.38,13.35,13.37,91286.0,7.8358,7.8416,7.824,7.8358,91286.0
2019-07-09 10:20:00,13.37,13.39,13.35,13.36,204470.0,7.8358,7.8475,7.824,7.8299,204470.0
2019-07-09 10:25:00,13.36,13.4,13.36,13.4,104385.0,7.8299,7.8533,7.8299,7.8533,104385.0
2019-07-09 10:30:00,13.4,13.45,13.38,13.43,198122.0,7.8533,7.8826,7.8416,7.8709,198122.0
2019-07-09 10:35:00,13.43,13.43,13.38,13.39,154372.0,7.8709,7.8709,7.8416,7.8475,154372.0
2019-07-09 10:40:00,13.39,13.4,13.37,13.38,67985.0,7.8475,7.8533,7.8358,7.8416,67985.0
2019-07-09 10:45:00,13.38,13.41,13.36,13.41,112322.0,7.8416,7.8592,7.8299,7.8592,112322.0
2019-07-09 10:50:00,13.41,13.45,13.4,13.45,513159.0,7.8592,7.8826,7.8533,7.8826,513159.0
2019-07-09 10:55:00,13.45,13.47,13.43,13.43,234224.0,7.8826,7.8944,7.8709,7.8709,234224.0
2019-07-09 11:00:00,13.43,13.44,13.41,13.44,123351.0,7.8709,7.8768,7.8592,7.8768,123351.0
2019-07-09 11:05:00,13.44,13.44,13.41,13.41,116872.0,7.8768,7.8768,7.8592,7.8592,116872.0
2019-07-09 11:10:00,13.41,13.43,13.4,13.43,115305.0,7.8592,7.8709,7.8533,7.8709,115305.0
2019-07-09 11:15:00,13.43,13.44,13.41,13.43,334176.0,7.8709,7.8768,7.8592,7.8709,334176.0
2019-07-09 11:20:00,13.43,13.44,13.42,13.43,56925.0,7.8709,7.8768,7.8651,7.8709,56925.0
2019-07-09 11:25:00,13.44,13.44,13.41,13.42,169286.0,7.8768,7.8768,7.8592,7.8651,169286.0
2019-07-09 11:30:00,13.42,13.43,13.41,13.43,96392.0,7.8651,7.8709,7.8592,7.8709,96392.0
2019-07-09 11:35:00,13.42,13.43,13.41,13.42,60833.0,7.8651,7.8709,7.8592,7.8651,60833.0
2019-07-09 11:40:00,13.42,13.43,13.4,13.41,125762.0,7.8651,7.8709,7.8533,7.8592,125762.0
2019-07-09 11:45:00,13.41,13.43,13.4,13.43,38193.0,7.8592,7.8709,7.8533,7.8709,38193.0
2019-07-09 11:50:00,13.43,13.43,13.41,13.43,49338.0,7.8709,7.8709,7.8592,7.8709,49338.0
2019-07-09 11:55:00,13.43,13.43,13.41,13.42,41282.0,7.8709,7.8709,7.8592,7.8651,41282.0
2019-07-09 12:00:00,13.42,13.42,13.39,13.4,68716.0,7.8651,7.8651,7.8475,7.8533,68716.0
2019-07-09 12:05:00,13.4,13.4,13.38,13.39,73242.0,7.8533,7.8533,7.8416,7.8475,73242.0
2019-07-09 12:10:00,13.39,13.39,13.38,13.39,36114.0,7.8475,7.8475,7.8416,7.8475,36114.0
2019-07-09 12:15:00,13.39,13.41,13.38,13.39,72124.0,7.8475,7.8592,7.8416,7.8475,72124.0
2019-07-09 12:20:00,13.39,13.4,13.34,13.35,116436.0,7.8475,7.8533,7.8182,7.824,116436.0
2019-07-09 12:25:00,13.35,13.36,13.33,13.34,176901.0,7.824,7.8299,7.8123,7.8182,176901.0
2019-07-09 12:30:00,13.35,13.37,13.33,13.34,193283.0,7.824,7.8358,7.8123,7.8182,193283.0
2019-07-09 12:35:00,13.33,13.34,13.31,13.32,103590.0,7.8123,7.8182,7.8006,7.8065,103590.0
2019-07-09 12:40:00,13.33,13.34,13.32,13.34,38690.0,7.8123,7.8182,7.8065,7.8182,38690.0
2019-07-09 12:45:00,13.34,13.34,13.32,13.33,71068.0,7.8182,7.8182,7.8065,7.8123,71068.0
2019-07-09 12:50:00,13.33,13.35,13.32,13.35,83259.0,7.8123,7.824,7.8065,7.824,83259.0
2019-07-09 12:55:00,13.35,13.35,13.33,13.34,55011.0,7.824,7.824,7.8123,7.8182,55011.0
2019-07-09 13:00:00,13.34,13.34,13.33,13.34,20413.0,7.8182,7.8182,7.8123,7.8182,20413.0
2019-07-09 13:05:00,13.34,13.36,13.33,13.34,78143.0,7.8182,7.8299,7.8123,7.8182,78143.0
2019-07-09 13:10:00,13.34,13.36,13.32,13.33,73743.0,7.8182,7.8299,7.8065,7.8123,73743.0
2019-07-09 13:15:00,13.33,13.34,13.32,13.34,85857.0,7.8123,7.8182,7.8065,7.8182,85857.0
2019-07-09 13:20:00,13.34,13.36,13.33,13.35,121337.0,7.8182,7.8299,7.8123,7.824,121337.0
2019-07-09 13:25:00,13.36,13.37,13.36,13.37,39777.0,7.8299,7.8358,7.8299,7.8358,39777.0
2019-07-09 13:30:00,13.37,13.38,13.36,13.38,25650.0,7.8358,7.8416,7.8299,7.8416,25650.0
2019-07-09 13:35:00,13.38,13.38,13.37,13.38,10100.0,7.8416,7.8416,7.8358,7.8416,10100.0
2019-07-09 13:40:00,13.38,13.39,13.37,13.38,33206.0,7.8416,7.8475,7.8358,7.8416,33206.0
2019-07-09 13:45:00,13.39,13.39,13.38,13.39,28369.0,7.8475,7.8475,7.8416,7.8475,28369.0
2019-07-09 13:50:00,13.39,13.39,13.37,13.38,107100.0,7.8475,7.8475,7.8358,7.8416,107100.0
2019-07-09 13:55:00,13.38,13.38,13.37,13.38,11103.0,7.8416,7.8416,7.8358,7.8416,11103.0
2019-07-09 14:00:00,13.38,13.39,13.37,13.38,135868.0,7.8416,7.8475,7.8358,7.8416,135868.0
2019-07-09 14:05:00,13.39,13.4,13.38,13.4,64501.0,7.8475,7.8533,7.8416,7.8533,64501.0
2019-07-09 14:10:00,13.39,13.4,13.39,13.4,33831.0,7.8475,7.8533,7.8475,7.8533,33831.0
2019-07-09 14:15:00,13.4,13.4,13.38,13.38,76117.0,7.8533,7.8533,7.8416,7.8416,76117.0
2019-07-09 14:20:00,13.38,13.38,13.31,13.31,1123457.0,7.8416,7.8416,7.8006,7.8006,1123457.0
2019-07-09 14:25:00,13.32,13.34,13.3,13.34,391788.0,7.8065,7.8182,7.7947,7.8182,391788.0
2019-07-09 14:30:00,13.34,13.34,13.29,13.32,169294.0,7.8182,7.8182,7.7889,7.8065,169294.0
2019-07-09 14:35:00,13.32,13.34,13.31,13.34,194870.0,7.8065,7.8182,7.8006,7.8182,194870.0
2019-07-09 14:40:00,13.34,13.36,13.32,13.33,82759.0,7.8182,7.8299,7.8065,7.8123,82759.0
2019-07-09 14:45:00,13.33,13.35,13.32,13.34,45826.0,7.8123,7.824,7.8065,7.8182,45826.0
2019-07-09 14:50:00,13.34,13.36,13.33,13.34,137582.0,7.8182,7.8299,7.8123,7.8182,137582.0
2019-07-09 14:55:00,13.33,13.34,13.33,13.34,29210.0,7.8123,7.8182,7.8123,7.8182,29210.0
2019-07-09 15:00:00,13.33,13.35,13.33,13.35,118875.0,7.8123,7.824,7.8123,7.824,118875.0
2019-07-09 15:05:00,13.35,13.37,13.33,13.36,177626.0,7.824,7.8358,7.8123,7.8299,177626.0
2019-07-09 15:10:00,13.36,13.36,13.33,13.35,123163.0,7.8299,7.8299,7.8123,7.824,123163.0
2019-07-09 15:15:00,13.34,13.36,13.33,13.34,292015.0,7.8182,7.8299,7.8123,7.8182,292015.0
2019-07-09 15:20:00,13.34,13.34,13.31,13.34,359663.0,7.8182,7.8182,7.8006,7.8182,359663.0
2019-07-09 15:25:00,13.33,13.35,13.33,13.34,68400.0,7.8123,7.824,7.8123,7.8182,68400.0
2019-07-09 15:30:00,13.34,13.35,13.32,13.33,461845.0,7.8182,7.824,7.8065,7.8123,461845.0
2019-07-09 15:35:00,13.32,13.33,13.32,13.32,71872.0,7.8065,7.8123,7.8065,7.8065,71872.0
2019-07-09 15:40:00,13.33,13.35,13.32,13.34,206149.0,7.8123,7.824,7.8065,7.8182,206149.0
2019-07-09 15:45:00,13.34,13.35,13.34,13.35,348000.0,7.8182,7.824,7.8182,7.824,348000.0
2019-07-09 15:50:00,13.35,13.36,13.34,13.36,672872.0,7.824,7.8299,7.8182,7.8299,672872.0
2019-07-09 15:55:00,13.35,13.37,13.35,13.36,592371.0,7.824,7.8358,7.824,7.8299,592371.0
2019-07-10 09:30:00,13.64,13.7,13.61,13.68,815129.0,7.994,8.0292,7.9764,8.0174,815129.0
2019-07-10 09:35:00,13.68,13.77,13.68,13.77,1566769.0,8.0174,8.0702,8.0174,8.0702,1566769.0
2019-07-10 09:40:00,13.77,13.79,13.73,13.75,1220778.0,8.0702,8.0819,8.0467,8.0585,1220778.0
2019-07-10 09:45:00,13.75,13.77,13.71,13.76,278293.0,8.0585,8.0702,8.035,8.0643,278293.0
2019-07-10 09:50:00,13.75,13.78,13.75,13.76,213893.0,8.0585,8.076,8.0585,8.0643,213893.0
2019-07-10 09:55:00,13.76,13.76,13.73,13.75,168346.0,8.0643,8.0643,8.0467,8.0585,168346.0
2019-07-10 10:00:00,13.75,13.76,13.73,13.74,221741.0,8.0585,8.0643,8.0467,8.0526,221741.0
2019-07-10 10:05:00,13.74,13.76,13.72,13.75,448794.0,8.0526,8.0643,8.0409,8.0585,448794.0
2019-07-10 10:10:00,13.75,13.76,13.73,13.75,210275.0,8.0585,8.0643,8.0467,8.0585,210275.0
2019-07-10 10:15:00,13.74,13.78,13.74,13.77,130133.0,8.0526,8.076,8.0526,8.0702,130133.0
2019-07-10 10:20:00,13.78,13.79,13.76,13.78,307251.0,8.076,8.0819,8.0643,8.076,307251.0
2019-07-10 10:25:00,13.78,13.79,13.77,13.78,165879.0,8.076,8.0819,8.0702,8.076,165879.0
2019-07-10 10:30:00,13.78,13.79,13.75,13.78,148487.0,8.076,8.0819,8.0585,8.076,148487.0
2019-07-10 10:35:00,13.78,13.82,13.77,13.8,171776.0,8.076,8.0995,8.0702,8.0878,171776.0
2019-07-10 10:40:00,13.8,13.81,13.77,13.79,232993.0,8.0878,8.0936,8.0702,8.0819,232993.0
2019-07-10 10:45:00,13.79,13.81,13.78,13.79,142063.0,8.0819,8.0936,8.076,8.0819,142063.0
2019-07-10 10:50:00,13.78,13.79,13.74,13.76,225472.0,8.076,8.0819,8.0526,8.0643,225472.0
2019-07-10 10:55:00,13.76,13.76,13.73,13.75,185399.0,8.0643,8.0643,8.0467,8.0585,185399.0
2019-07-10 11:00:00,13.75,13.76,13.73,13.76,189950.0,8.0585,8.0643,8.0467,8.0643,189950.0
2019-07-10 11:05:00,13.76,13.78,13.75,13.78,175980.0,8.0643,8.076,8.0585,8.076,175980.0
2019-07-10 11:10:00,13.77,13.8,13.76,13.8,173405.0,8.0702,8.0878,8.0643,8.0878,173405.0
2019-07-10 11:15:00,13.8,13.82,13.79,13.82,232202.0,8.0878,8.0995,8.0819,8.0995,232202.0
2019-07-10 11:20:00,13.82,13.84,13.81,13.83,133173.0,8.0995,8.1112,8.0936,8.1053,133173.0
2019-07-10 11:25:00,13.82,13.85,13.82,13.84,204959.0,8.0995,8.1171,8.0995,8.1112,204959.0
2019-07-10 11:30:00,13.84,13.86,13.84,13.85,250092.0,8.1112,8.1229,8.1112,8.1171,250092.0
2019-07-10 11:35:00,13.86,13.88,13.85,13.87,161611.0,8.1229,8.1346,8.1171,8.1288,161611.0
2019-07-10 11:40:00,13.88,13.89,13.86,13.87,354459.0,8.1346,8.1405,8.1229,8.1288,354459.0
2019-07-10 11:45:00,13.87,13.87,13.83,13.86,508819.0,8.1288,8.1288,8.1053,8.1229,508819.0
2019-07-10 11:50:00,13.86,13.87,13.84,13.85,319260.0,8.1229,8.1288,8.1112,8.1171,319260.0
2019-07-10 11:55:00,13.85,13.86,13.84,13.85,250018.0,8.1171,8.1229,8.1112,8.1171,250018.0
2019-07-10 12:00:00,13.85,13.85,13.82,13.83,345326.0,8.1171,8.1171,8.0995,8.1053,345326.0
2019-07-10 12:05:00,13.83,13.85,13.82,13.84,189235.0,8.1053,8.1171,8.0995,8.1112,189235.0
2019-07-10 12:10:00,13.84,13.85,13.83,13.84,190783.0,8.1112,8.1171,8.1053,8.1112,190783.0
2019-07-10 12:15:00,13.84,13.85,13.83,13.85,164251.0,8.1112,8.1171,8.1053,8.1171,164251.0
2019-07-10 12:20:00,13.85,13.86,13.84,13.85,136277.0,8.1171,8.1229,8.1112,8.1171,136277.0
2019-07-10 12:25:00,13.85,13.85,13.84,13.85,69967.0,8.1171,8.1171,8.1112,8.1171,69967.0
2019-07-10 12:30:00,13.84,13.86,13.83,13.85,197855.0,8.1112,8.1229,8.1053,8.1171,197855.0
2019-07-10 12:35:00,13.86,13.87,13.85,13.87,51183.0,8.1229,8.1288,8.1171,8.1288,51183.0
2019-07-10 12:40:00,13.87,13.89,13.86,13.89,149306.0,8.1288,8.1405,8.1229,8.1405,149306.0
2019-07-10 12:45:00,13.89,13.89,13.87,13.88,118715.0,8.1405,8.1405,8.1288,8.1346,118715.0
2019-07-10 12:50:00,13.89,13.92,13.88,13.91,191914.0,8.1405,8.1581,8.1346,8.1522,191914.0
2019-07-10 12:55:00,13.91,13.92,13.89,13.9,141618.0,8.1522,8.1581,8.1405,8.1464,141618.0
2019-07-10 13:00:00,13.9,13.9,13.86,13.88,202642.0,8.1464,8.1464,8.1229,8.1346,202642.0
2019-07-10 13:05:00,13.87,13.89,13.87,13.89,67027.0,8.1288,8.1405,8.1288,8.1405,67027.0
2019-07-10 13:10:00,13.88,13.89,13.88,13.88,40064.0,8.1346,8.1405,8.1346,8.1346,40064.0
2019-07-10 13:15:00,13.88,13.91,13.88,13.9,172414.0,8.1346,8.1522,8.1346,8.1464,172414.0
2019-07-10 13:20:00,13.9,13.9,13.87,13.87,38959.0,8.1464,8.1464,8.1288,8.1288,38959.0
2019-07-10 13:25:00,13.88,13.88,13.86,13.88,292194.0,8.1346,8.1346,8.1229,8.1346,292194.0
2019-07-10 13:30:00,13.87,13.93,13.87,13.92,265116.0,8.1288,8.164,8.1288,8.1581,265116.0
2019-07-10 13:35:00,13.91,13.93,13.91,13.93,109209.0,8.1522,8.164,8.1522,8.164,109209.0
2019-07-10 13:40:00,13.92,13.93,13.91,13.92,42339.0,8.1581,8.164,8.1522,8.1581,42339.0
2019-07-10 13:45:00,13.93,13.93,13.9,13.92,142311.0,8.164,8.164,8.1464,8.1581,142311.0
2019-07-10 13:50:00,13.91,13.93,13.91,13.93,102362.0,8.1522,8.164,8.1522,8.164,102362.0
2019-07-10 13:55:00,13.93,13.93,13.89,13.9,212341.0,8.164,8.164,8.1405,8.1464,212341.0
2019-07-10 14:00:00,13.9,13.92,13.88,13.91,256372.0,8.1464,8.1581,8.1346,8.1522,256372.0
2019-07-10 14:05:00,13.91,13.91,13.89,13.9,127872.0,8.1522,8.1522,8.1405,8.1464,127872.0
2019-07-10 14:10:00,13.9,13.91,13.89,13.9,87275.0,8.1464,8.1522,8.1405,8.1464,87275.0
2019-07-10 14:15:00,13.9,13.91,13.88,13.89,85342.0,8.1464,8.1522,8.1346,8.1405,85342.0
2019-07-10 14:20:00,13.9,13.9,13.89,13.9,71841.0,8.1464,8.1464,8.1405,8.1464,71841.0
2019-07-10 14:25:00,13.89,13.9,13.87,13.88,97325.0,8.1405,8.1464,8.1288,8.1346,97325.0
2019-07-10 14:30:00,13.88,13.91,13.88,13.9,79705.0,8.1346,8.1522,8.1346,8.1464,79705.0
2019-07-10 14:35:00,13.89,13.9,13.83,13.84,256150.0,8.1405,8.1464,8.1053,8.1112,256150.0
2019-07-10 14:40:00,13.84,13.85,13.82,13.84,129030.0,8.1112,8.1171,8.0995,8.1112,129030.0
2019-07-10 14:45:00,13.84,13.84,13.79,13.8,137451.0,8.1112,8.1112,8.0819,8.0878,137451.0
2019-07-10 14:50:00,13.8,13.81,13.79,13.81,378238.0,8.0878,8.0936,8.0819,8.0936,378238.0
2019-07-10 14:55:00,13.8,13.84,13.79,13.84,172775.0,8.0878,8.1112,8.0819,8.1112,172775.0
2019-07-10 15:00:00,13.84,13.87,13.83,13.86,130461.0,8.1112,8.1288,8.1053,8.1229,130461.0
2019-07-10 15:05:00,13.85,13.87,13.84,13.85,108353.0,8.1171,8.1288,8.1112,8.1171,108353.0
2019-07-10 15:10:00,13.85,13.88,13.85,13.87,135613.0,8.1171,8.1346,8.1171,8.1288,135613.0
2019-07-10 15:15:00,13.87,13.87,13.84,13.85,268567.0,8.1288,8.1288,8.1112,8.1171,268567.0
2019-07-10 15:20:00,13.85,13.86,13.83,13.83,195858.0,8.1171,8.1229,8.1053,8.1053,195858.0
2019-07-10 15:25:00,13.83,13.84,13.81,13.83,628467.0,8.1053,8.1112,8.0936,8.1053,628467.0
2019-07-10 15:30:00,13.83,13.84,13.82,13.83,309587.0,8.1053,8.1112,8.0995,8.1053,309587.0
2019-07-10 15:35:00,13.83,13.84,13.82,13.82,152296.0,8.1053,8.1112,8.0995,8.0995,152296.0
2019-07-10 15:40:00,13.83,13.84,13.82,13.83,395540.0,8.1053,8.1112,8.0995,8.1053,395540.0
2019-07-10 15:45:00,13.84,13.84,13.81,13.84,436979.0,8.1112,8.1112,8.0936,8.1112,436979.0
2019-07-10 15:50:00,13.83,13.85,13.82,13.83,661509.0,8.1053,8.1171,8.0995,8.1053,661509.0
2019-07-10 15:55:00,13.84,13.84,13.78,13.79,1561145.0,8.1112,8.1112,8.076,8.0819,1561145.0
2019-07-11 09:30:00,13.85,13.92,13.81,13.92,552885.0,8.1171,8.1581,8.0936,8.1581,552885.0
2019-07-11 09:35:00,13.91,13.92,13.84,13.91,483635.0,8.1522,8.1581,8.1112,8.1522,483635.0
2019-07-11 09:40:00,13.91,13.93,13.88,13.88,224335.0,8.1522,8.164,8.1346,8.1346,224335.0
2019-07-11 09:45:00,13.88,13.94,13.87,13.89,534123.0,8.1346,8.1698,8.1288,8.1405,534123.0
2019-07-11 09:50:00,13.89,13.91,13.88,13.9,474347.0,8.1405,8.1522,8.1346,8.1464,474347.0
2019-07-11 09:55:00,13.91,13.97,13.9,13.92,382297.0,8.1522,8.1874,8.1464,8.1581,382297.0
2019-07-11 10:00:00,13.93,13.94,13.89,13.9,216356.0,8.164,8.1698,8.1405,8.1464,216356.0
2019-07-11 10:05:00,13.91,13.93,13.89,13.92,321701.0,8.1522,8.164,8.1405,8.1581,321701.0
2019-07-11 10:10:00,13.92,13.94,13.9,13.93,154736.0,8.1581,8.1698,8.1464,8.164,154736.0
2019-07-11 10:15:00,13.93,13.93,13.9,13.9,226638.0,8.164,8.164,8.1464,8.1464,226638.0
2019-07-11 10:20:00,13.91,13.91,13.89,13.91,283331.0,8.1522,8.1522,8.1405,8.1522,283331.0
2019-07-11 10:25:00,13.9,13.92,13.9,13.91,74669.0,8.1464,8.1581,8.1464,8.1522,74669.0
2019-07-11 10:30:00,13.92,13.92,13.89,13.91,151099.0,8.1581,8.1581,8.1405,8.1522,151099.0
2019-07-11 10:35:00,13.9,13.91,13.82,13.84,359916.0,8.1464,8.1522,8.0995,8.1112,359916.0
2019-07-11 10:40:00,13.83,13.83,13.8,13.82,470257.0,8.1053,8.1053,8.0878,8.0995,470257.0
2019-07-11 10:45:00,13.82,13.85,13.81,13.84,271600.0,8.0995,8.1171,8.0936,8.1112,271600.0
2019-07-11 10:50:00,13.83,13.84,13.8,13.83,346344.0,8.1053,8.1112,8.0878,8.1053,346344.0
2019-07-11 10:55:00,13.82,13.84,13.81,13.83,161457.0,8.0995,8.1112,8.0936,8.1053,161457.0
2019-07-11 11:00:00,13.83,13.84,13.8,13.81,128634.0,8.1053,8.1112,8.0878,8.0936,128634.0
2019-07-11 11:05:00,13.82,13.83,13.79,13.82,185665.0,8.0995,8.1053,8.0819,8.0995,185665.0
2019-07-11 11:10:00,13.82,13.87,13.82,13.85,283431.0,8.0995,8.1288,8.0995,8.1171,283431.0
2019-07-11 11:15:00,13.85,13.87,13.83,13.84,179705.0,8.1171,8.1288,8.1053,8.1112,179705.0
2019-07-11 11:20:00,13.83,13.84,13.82,13.82,192644.0,8.1053,8.1112,8.0995,8.0995,192644.0
2019-07-11 11:25:00,13.83,13.85,13.81,13.83,164290.0,8.1053,8.1171,8.0936,8.1053,164290.0
2019-07-11 11:30:00,13.83,13.84,13.81,13.82,231954.0,8.1053,8.1112,8.0936,8.0995,231954.0
2019-07-11 11:35:00,13.81,13.83,13.79,13.82,257306.0,8.0936,8.1053,8.0819,8.0995,257306.0
2019-07-11 11:40:00,13.82,13.82,13.79,13.79,149580.0,8.0995,8.0995,8.0819,8.0819,149580.0
2019-07-11 11:45:00,13.8,13.83,13.79,13.83,167739.0,8.0878,8.1053,8.0819,8.1053,167739.0
2019-07-11 11:50:00,13.82,13.83,13.81,13.83,175552.0,8.0995,8.1053,8.0936,8.1053,175552.0
2019-07-11 11:55:00,13.83,13.83,13.81,13.83,172097.0,8.1053,8.1053,8.0936,8.1053,172097.0
2019-07-11 12:00:00,13.83,13.83,13.82,13.82,81372.0,8.1053,8.1053,8.0995,8.0995,81372.0
2019-07-11 12:05:00,13.83,13.83,13.81,13.83,209997.0,8.1053,8.1053,8.0936,8.1053,209997.0
2019-07-11 12:10:00,13.83,13.83,13.82,13.82,41723.0,8.1053,8.1053,8.0995,8.0995,41723.0
2019-07-11 12:15:00,13.83,13.83,13.81,13.83,201192.0,8.1053,8.1053,8.0936,8.1053,201192.0
2019-07-11 12:20:00,13.82,13.83,13.8,13.82,70231.0,8.0995,8.1053,8.0878,8.0995,70231.0
2019-07-11 12:25:00,13.81,13.82,13.8,13.8,145980.0,8.0936,8.0995,8.0878,8.0878,145980.0
2019-07-11 12:30:00,13.8,13.83,13.79,13.83,84606.0,8.0878,8.1053,8.0819,8.1053,84606.0
2019-07-11 12:35:00,13.83,13.83,13.82,13.82,28196.0,8.1053,8.1053,8.0995,8.0995,28196.0
2019-07-11 12:40:00,13.83,13.84,13.81,13.81,44599.0,8.1053,8.1112,8.0936,8.0936,44599.0
2019-07-11 12:45:00,13.81,13.83,13.8,13.83,47336.0,8.0936,8.1053,8.0878,8.1053,47336.0
2019-07-11 12:50:00,13.83,13.84,13.82,13.83,32703.0,8.1053,8.1112,8.0995,8.1053,32703.0
2019-07-11 12:55:00,13.83,13.85,13.82,13.83,107295.0,8.1053,8.1171,8.0995,8.1053,107295.0
2019-07-11 13:00:00,13.83,13.84,13.81,13.82,68346.0,8.1053,8.1112,8.0936,8.0995,68346.0
2019-07-11 13:05:00,13.82,13.83,13.8,13.81,33034.0,8.0995,8.1053,8.0878,8.0936,33034.0
2019-07-11 13:10:00,13.8,13.82,13.8,13.82,20069.0,8.0878,8.0995,8.0878,8.0995,20069.0
2019-07-11 13:15:00,13.82,13.82,13.81,13.82,43891.0,8.0995,8.0995,8.0936,8.0995,43891.0
2019-07-11 13:20:00,13.82,13.82,13.78,13.79,148013.0,8.0995,8.0995,8.076,8.0819,148013.0
2019-07-11 13:25:00,13.79,13.8,13.74,13.75,140495.0,8.0819,8.0878,8.0526,8.0585,140495.0
2019-07-11 13:30:00,13.75,13.76,13.74,13.75,85179.0,8.0585,8.0643,8.0526,8.0585,85179.0
2019-07-11 13:35:00,13.74,13.75,13.72,13.75,97306.0,8.0526,8.0585,8.0409,8.0585,97306.0
2019-07-11 13:40:00,13.75,13.75,13.71,13.71,52981.0,8.0585,8.0585,8.035,8.035,52981.0
2019-07-11 13:45:00,13.71,13.77,13.71,13.76,200278.0,8.035,8.0702,8.035,8.0643,200278.0
2019-07-11 13:50:00,13.77,13.77,13.71,13.72,409884.0,8.0702,8.0702,8.035,8.0409,409884.0
2019-07-11 13:55:00,13.73,13.76,13.72,13.75,110069.0,8.0467,8.0643,8.0409,8.0585,110069.0
2019-07-11 14:00:00,13.75,13.8,13.75,13.78,172942.0,8.0585,8.0878,8.0585,8.076,172942.0
2019-07-11 14:05:00,13.78,13.82,13.78,13.81,178739.0,8.076,8.0995,8.076,8.0936,178739.0
2019-07-11 14:10:00,13.81,13.82,13.8,13.81,77526.0,8.0936,8.0995,8.0878,8.0936,77526.0
2019-07-11 14:15:00,13.81,13.81,13.78,13.79,126990.0,8.0936,8.0936,8.076,8.0819,126990.0
2019-07-11 14:20:00,13.79,13.8,13.78,13.79,93163.0,8.0819,8.0878,8.076,8.0819,93163.0
2019-07-11 14:25:00,13.79,13.8,13.78,13.79,40957.0,8.0819,8.0878,8.076,8.0819,40957.0
2019-07-11 14:30:00,13.79,13.81,13.79,13.81,109388.0,8.0819,8.0936,8.0819,8.0936,109388.0
2019-07-11 14:35:00,13.82,13.82,13.8,13.81,88430.0,8.0995,8.0995,8.0878,8.0936,88430.0
2019-07-11 14:40:00,13.81,13.85,13.8,13.84,239213.0,8.0936,8.1171,8.0878,8.1112,239213.0
2019-07-11 14:45:00,13.84,13.84,13.81,13.82,73764.0,8.1112,8.1112,8.0936,8.0995,73764.0
2019-07-11 14:50:00,13.81,13.84,13.81,13.84,39705.0,8.0936,8.1112,8.0936,8.1112,39705.0
2019-07-11 14:55:00,13.84,13.86,13.83,13.86,139112.0,8.1112,8.1229,8.1053,8.1229,139112.0
2019-07-11 15:00:00,13.85,13.88,13.85,13.88,234231.0,8.1171,8.1346,8.1171,8.1346,234231.0
2019-07-11 15:05:00,13.87,13.89,13.86,13.88,172976.0,8.1288,8.1405,8.1229,8.1346,172976.0
2019-07-11 15:10:00,13.88,13.9,13.88,13.88,88868.0,8.1346,8.1464,8.1346,8.1346,88868.0
2019-07-11 15:15:00,13.88,13.89,13.86,13.88,159340.0,8.1346,8.1405,8.1229,8.1346,159340.0
2019-07-11 15:20:00,13.87,13.88,13.86,13.87,147870.0,8.1288,8.1346,8.1229,8.1288,147870.0
2019-07-11 15:25:00,13.87,13.88,13.86,13.87,138134.0,8.1288,8.1346,8.1229,8.1288,138134.0
2019-07-11 15:30:00,13.87,13.87,13.82,13.83,168337.0,8.1288,8.1288,8.0995,8.1053,168337.0
2019-07-11 15:35:00,13.82,13.83,13.81,13.82,315255.0,8.0995,8.1053,8.0936,8.0995,315255.0
2019-07-11 15:40:00,13.82,13.82,13.81,13.82,77712.0,8.0995,8.0995,8.0936,8.0995,77712.0
2019-07-11 15:45:00,13.81,13.84,13.81,13.83,302849.0,8.0936,8.1112,8.0936,8.1053,302849.0
2019-07-11 15:50:00,13.84,13.85,13.83,13.84,471775.0,8.1112,8.1171,8.1053,8.1112,471775.0
2019-07-11 15:55:00,13.85,13.85,13.83,13.85,499992.0,8.1171,8.1171,8.1053,8.1171,499992.0
2019-07-12 09:30:00,13.99,13.99,13.94,13.96,561679.0,8.1991,8.1991,8.1698,8.1815,561679.0
2019-07-12 09:35:00,13.96,13.97,13.91,13.96,852099.0,8.1815,8.1874,8.1522,8.1815,852099.0
2019-07-12 09:40:00,13.96,14.0,13.9,13.93,471973.0,8.1815,8.205,8.1464,8.164,471973.0
2019-07-12 09:45:00,13.94,13.95,13.92,13.95,225302.0,8.1698,8.1757,8.1581,8.1757,225302.0
2019-07-12 09:50:00,13.95,13.96,13.92,13.94,321409.0,8.1757,8.1815,8.1581,8.1698,321409.0
2019-07-12 09:55:00,13.94,13.96,13.93,13.93,192084.0,8.1698,8.1815,8.164,8.164,192084.0
2019-07-12 10:00:00,13.93,13.96,13.91,13.94,219268.0,8.164,8.1815,8.1522,8.1698,219268.0
2019-07-12 10:05:00,13.94,13.95,13.93,13.95,84927.0,8.1698,8.1757,8.164,8.1757,84927.0
2019-07-12 10:10:00,13.96,13.96,13.89,13.91,455395.0,8.1815,8.1815,8.1405,8.1522,455395.0
2019-07-12 10:15:00,13.91,13.92,13.89,13.91,146548.0,8.1522,8.1581,8.1405,8.1522,146548.0
2019-07-12 10:20:00,13.91,13.91,13.86,13.87,228047.0,8.1522,8.1522,8.1229,8.1288,228047.0
2019-07-12 10:25:00,13.86,13.9,13.85,13.9,130971.0,8.1229,8.1464,8.1171,8.1464,130971.0
2019-07-12 10:30:00,13.89,13.9,13.84,13.85,115797.0,8.1405,8.1464,8.1112,8.1171,115797.0
2019-07-12 10:35:00,13.85,13.85,13.83,13.85,159844.0,8.1171,8.1171,8.1053,8.1171,159844.0
2019-07-12 10:40:00,13.84,13.87,13.84,13.85,140719.0,8.1112,8.1288,8.1112,8.1171,140719.0
2019-07-12 10:45:00,13.85,13.86,13.84,13.86,67414.0,8.1171,8.1229,8.1112,8.1229,67414.0
2019-07-12 10:50:00,13.87,13.88,13.85,13.87,180399.0,8.1288,8.1346,8.1171,8.1288,180399.0
2019-07-12 10:55:00,13.88,13.92,13.87,13.91,95846.0,8.1346,8.1581,8.1288,8.1522,95846.0
2019-07-12 11:00:00,13.91,13.91,13.89,13.9,51792.0,8.1522,8.1522,8.1405,8.1464,51792.0
2019-07-12 11:05:00,13.9,13.9,13.88,13.89,127891.0,8.1464,8.1464,8.1346,8.1405,127891.0
2019-07-12 11:10:00,13.9,13.91,13.88,13.9,123749.0,8.1464,8.1522,8.1346,8.1464,123749.0
2019-07-12 11:15:00,13.89,13.92,13.89,13.91,94969.0,8.1405,8.1581,8.1405,8.1522,94969.0
2019-07-12 11:20:00,13.91,13.94,13.9,13.93,437517.0,8.1522,8.1698,8.1464,8.164,437517.0
2019-07-12 11:25:00,13.94,13.94,13.91,13.93,252073.0,8.1698,8.1698,8.1522,8.164,252073.0
2019-07-12 11:30:00,13.94,13.94,13.91,13.91,89217.0,8.1698,8.1698,8.1522,8.1522,89217.0
2019-07-12 11:35:00,13.91,13.93,13.91,13.93,65706.0,8.1522,8.164,8.1522,8.164,65706.0
2019-07-12 11:40:00,13.92,13.93,13.89,13.9,175154.0,8.1581,8.164,8.1405,8.1464,175154.0
2019-07-12 11:45:00,13.9,13.93,13.89,13.92,64787.0,8.1464,8.164,8.1405,8.1581,64787.0
2019-07-12 11:50:00,13.92,13.94,13.91,13.94,188086.0,8.1581,8.1698,8.1522,8.1698,188086.0
2019-07-12 11:55:00,13.93,13.94,13.92,13.93,141756.0,8.164,8.1698,8.1581,8.164,141756.0
2019-07-12 12:00:00,13.93,13.93,13.91,13.93,103270.0,8.164,8.164,8.1522,8.164,103270.0
2019-07-12 12:05:00,13.93,13.94,13.92,13.93,67806.0,8.164,8.1698,8.1581,8.164,67806.0
2019-07-12 12:10:00,13.93,13.95,13.93,13.95,114846.0,8.164,8.1757,8.164,8.1757,114846.0
2019-07-12 12:15:00,13.95,13.95,13.93,13.95,88180.0,8.1757,8.1757,8.164,8.1757,88180.0
2019-07-12 12:20:00,13.94,13.95,13.93,13.95,27249.0,8.1698,8.1757,8.164,8.1757,27249.0
2019-07-12 12:25:00,13.95,13.96,13.94,13.95,137458.0,8.1757,8.1815,8.1698,8.1757,137458.0
2019-07-12 12:30:00,13.95,13.97,13.94,13.96,110498.0,8.1757,8.1874,8.1698,8.1815,110498.0
2019-07-12 12:35:00,13.97,13.98,13.96,13.97,193098.0,8.1874,8.1933,8.1815,8.1874,193098.0
2019-07-12 12:40:00,13.96,13.97,13.91,13.92,153207.0,8.1815,8.1874,8.1522,8.1581,153207.0
2019-07-12 12:45:00,13.92,13.93,13.89,13.92,205212.0,8.1581,8.164,8.1405,8.1581,205212.0
2019-07-12 12:50:00,13.92,13.94,13.91,13.93,112522.0,8.1581,8.1698,8.1522,8.164,112522.0
2019-07-12 12:55:00,13.93,13.96,13.93,13.95,61780.0,8.164,8.1815,8.164,8.1757,61780.0
2019-07-12 13:00:00,13.95,13.96,13.94,13.95,119654.0,8.1757,8.1815,8.1698,8.1757,119654.0
2019-07-12 13:05:00,13.95,13.98,13.95,13.96,252100.0,8.1757,8.1933,8.1757,8.1815,252100.0
2019-07-12 13:10:00,13.96,13.97,13.95,13.96,173960.0,8.1815,8.1874,8.1757,8.1815,173960.0
2019-07-12 13:15:00,13.96,13.97,13.95,13.95,104918.0,8.1815,8.1874,8.1757,8.1757,104918.0
2019-07-12 13:20:00,13.95,13.96,13.94,13.95,99433.0,8.1757,8.1815,8.1698,8.1757,99433.0
2019-07-12 13:25:00,13.95,13.95,13.93,13.94,74320.0,8.1757,8.1757,8.164,8.1698,74320.0
2019-07-12 13:30:00,13.94,13.96,13.93,13.95,74223.0,8.1698,8.1815,8.164,8.1757,74223.0
2019-07-12 13:35:00,13.95,13.96,13.93,13.94,52287.0,8.1757,8.1815,8.164,8.1698,52287.0
2019-07-12 13:40:00,13.94,13.94,13.91,13.92,58251.0,8.1698,8.1698,8.1522,8.1581,58251.0
2019-07-12 13:45:00,13.92,13.92,13.9,13.9,131602.0,8.1581,8.1581,8.1464,8.1464,131602.0
2019-07-12 13:50:00,13.9,13.91,13.9,13.91,73561.0,8.1464,8.1522,8.1464,8.1522,73561.0
2019-07-12 13:55:00,13.91,13.92,13.9,13.91,42675.0,8.1522,8.1581,8.1464,8.1522,42675.0
2019-07-12 14:00:00,13.91,13.92,13.9,13.91,200839.0,8.1522,8.1581,8.1464,8.1522,200839.0
2019-07-12 14:05:00,13.91,13.93,13.9,13.92,195743.0,8.1522,8.164,8.1464,8.1581,195743.0
2019-07-12 14:10:00,13.92,13.94,13.92,13.93,55765.0,8.1581,8.1698,8.1581,8.164,55765.0
2019-07-12 14:15:00,13.94,13.94,13.92,13.94,95258.0,8.1698,8.1698,8.1581,8.1698,95258.0
2019-07-12 14:20:00,13.94,13.96,13.93,13.95,110990.0,8.1698,8.1815,8.164,8.1757,110990.0
2019-07-12 14:25:00,13.95,13.97,13.95,13.96,67281.0,8.1757,8.1874,8.1757,8.1815,67281.0
2019-07-12 14:30:00,13.96,13.97,13.94,13.96,196108.0,8.1815,8.1874,8.1698,8.1815,196108.0
2019-07-12 14:35:00,13.96,13.96,13.93,13.94,140540.0,8.1815,8.1815,8.164,8.1698,140540.0
2019-07-12 14:40:00,13.94,13.94,13.92,13.94,92223.0,8.1698,8.1698,8.1581,8.1698,92223.0
2019-07-12 14:45:00,13.94,13.94,13.91,13.91,183756.0,8.1698,8.1698,8.1522,8.1522,183756.0
2019-07-12 14:50:00,13.91,13.92,13.87,13.88,218969.0,8.1522,8.1581,8.1288,8.1346,218969.0
2019-07-12 14:55:00,13.88,13.9,13.85,13.89,129982.0,8.1346,8.1464,8.1171,8.1405,129982.0
2019-07-12 15:00:00,13.9,13.92,13.89,13.9,140749.0,8.1464,8.1581,8.1405,8.1464,140749.0
2019-07-12 15:05:00,13.9,13.92,13.89,13.92,83327.0,8.1464,8.1581,8.1405,8.1581,83327.0
2019-07-12 15:10:00,13.91,13.92,13.9,13.9,75984.0,8.1522,8.1581,8.1464,8.1464,75984.0
2019-07-12 15:15:00,13.9,13.91,13.85,13.86,390165.0,8.1464,8.1522,8.1171,8.1229,390165.0
2019-07-12 15:20:00,13.86,13.86,13.81,13.82,278681.0,8.1229,8.1229,8.0936,8.0995,278681.0
2019-07-12 15:25:00,13.82,13.83,13.78,13.79,343944.0,8.0995,8.1053,8.076,8.0819,343944.0
2019-07-12 15:30:00,13.78,13.81,13.78,13.8,313737.0,8.076,8.0936,8.076,8.0878,313737.0
2019-07-12 15:35:00,13.79,13.81,13.78,13.79,284488.0,8.0819,8.0936,8.076,8.0819,284488.0
2019-07-12 15:40:00,13.79,13.81,13.79,13.81,232994.0,8.0819,8.0936,8.0819,8.0936,232994.0
2019-07-12 15:45:00,13.8,13.82,13.79,13.82,459871.0,8.0878,8.0995,8.0819,8.0995,459871.0
2019-07-12 15:50:00,13.82,13.84,13.81,13.83,545803.0,8.0995,8.1112,8.0936,8.1053,545803.0
2019-07-12 15:55:00,13.83,13.85,13.8,13.8,999514.0,8.1053,8.1171,8.0878,8.0878,999514.0
2019-07-15 09:30:00,13.99,14.06,13.97,14.02,578452.0,8.1991,8.2401,8.1874,8.2167,578452.0
2019-07-15 09:35:00,14.02,14.03,13.99,14.01,526145.0,8.2167,8.2226,8.1991,8.2108,526145.0
2019-07-15 09:40:00,14.01,14.05,13.99,14.04,306439.0,8.2108,8.2343,8.1991,8.2284,306439.0
2019-07-15 09:45:00,14.04,14.05,14.0,14.03,841470.0,8.2284,8.2343,8.205,8.2226,841470.0
2019-07-15 09:50:00,14.03,14.07,14.02,14.07,517920.0,8.2226,8.246,8.2167,8.246,517920.0
2019-07-15 09:55:00,14.06,14.09,14.04,14.06,207536.0,8.2401,8.2577,8.2284,8.2401,207536.0
2019-07-15 10:00:00,14.05,14.05,14.0,14.0,449862.0,8.2343,8.2343,8.205,8.205,449862.0
2019-07-15 10:05:00,14.0,14.02,13.98,13.99,166605.0,8.205,8.2167,8.1933,8.1991,166605.0
2019-07-15 10:10:00,13.99,13.99,13.94,13.96,356205.0,8.1991,8.1991,8.1698,8.1815,356205.0
2019-07-15 10:15:00,13.96,13.99,13.95,13.96,107852.0,8.1815,8.1991,8.1757,8.1815,107852.0
2019-07-15 10:20:00,13.96,13.98,13.95,13.96,125048.0,8.1815,8.1933,8.1757,8.1815,125048.0
2019-07-15 10:25:00,13.96,13.99,13.96,13.99,83917.0,8.1815,8.1991,8.1815,8.1991,83917.0
2019-07-15 10:30:00,13.99,14.01,13.98,14.0,154730.0,8.1991,8.2108,8.1933,8.205,154730.0
2019-07-15 10:35:00,14.0,14.02,13.98,14.0,281576.0,8.205,8.2167,8.1933,8.205,281576.0
2019-07-15 10:40:00,13.99,14.0,13.97,13.98,159543.0,8.1991,8.205,8.1874,8.1933,159543.0
2019-07-15 10:45:00,13.98,13.99,13.96,13.99,94926.0,8.1933,8.1991,8.1815,8.1991,94926.0
2019-07-15 10:50:00,13.99,14.02,13.99,14.01,213131.0,8.1991,8.2167,8.1991,8.2108,213131.0
2019-07-15 10:55:00,14.02,14.02,14.0,14.01,216698.0,8.2167,8.2167,8.205,8.2108,216698.0
2019-07-15 11:00:00,14.01,14.04,14.0,14.02,198892.0,8.2108,8.2284,8.205,8.2167,198892.0
2019-07-15 11:05:00,14.02,14.02,14.0,14.01,100127.0,8.2167,8.2167,8.205,8.2108,100127.0
2019-07-15 11:10:00,14.01,14.02,14.0,14.02,100283.0,8.2108,8.2167,8.205,8.2167,100283.0
2019-07-15 11:15:00,14.02,14.05,14.02,14.04,215803.0,8.2167,8.2343,8.2167,8.2284,215803.0
2019-07-15 11:20:00,14.04,14.05,14.03,14.04,155436.0,8.2284,8.2343,8.2226,8.2284,155436.0
2019-07-15 11:25:00,14.03,14.04,14.02,14.02,250763.0,8.2226,8.2284,8.2167,8.2167,250763.0
2019-07-15 11:30:00,14.02,14.03,14.0,14.01,168744.0,8.2167,8.2226,8.205,8.2108,168744.0
2019-07-15 11:35:00,14.01,14.02,14.0,14.01,125764.0,8.2108,8.2167,8.205,8.2108,125764.0
2019-07-15 11:40:00,14.01,14.01,13.99,14.0,52662.0,8.2108,8.2108,8.1991,8.205,52662.0
2019-07-15 11:45:00,14.0,14.01,14.0,14.0,41043.0,8.205,8.2108,8.205,8.205,41043.0
2019-07-15 11:50:00,14.0,14.01,13.99,14.0,188652.0,8.205,8.2108,8.1991,8.205,188652.0
2019-07-15 11:55:00,14.0,14.02,14.0,14.01,239100.0,8.205,8.2167,8.205,8.2108,239100.0
2019-07-15 12:00:00,14.01,14.02,14.0,14.02,217084.0,8.2108,8.2167,8.205,8.2167,217084.0
2019-07-15 12:05:00,14.02,14.03,14.0,14.0,369356.0,8.2167,8.2226,8.205,8.205,369356.0
2019-07-15 12:10:00,14.0,14.01,14.0,14.0,114714.0,8.205,8.2108,8.205,8.205,114714.0
2019-07-15 12:15:00,14.0,14.01,13.99,14.0,175246.0,8.205,8.2108,8.1991,8.205,175246.0
2019-07-15 12:20:00,13.99,14.0,13.99,13.99,174208.0,8.1991,8.205,8.1991,8.1991,174208.0
2019-07-15 12:25:00,13.99,14.0,13.98,13.99,163752.0,8.1991,8.205,8.1933,8.1991,163752.0
2019-07-15 12:30:00,13.99,13.99,13.97,13.98,178092.0,8.1991,8.1991,8.1874,8.1933,178092.0
2019-07-15 12:35:00,13.97,13.99,13.96,13.99,233825.0,8.1874,8.1991,8.1815,8.1991,233825.0
2019-07-15 12:40:00,13.98,14.0,13.98,13.99,60994.0,8.1933,8.205,8.1933,8.1991,60994.0
2019-07-15 12:45:00,13.98,14.0,13.98,13.98,124443.0,8.1933,8.205,8.1933,8.1933,124443.0
2019-07-15 12:50:00,13.99,13.99,13.97,13.98,83635.0,8.1991,8.1991,8.1874,8.1933,83635.0
2019-07-15 12:55:00,13.98,13.99,13.97,13.99,106203.0,8.1933,8.1991,8.1874,8.1991,106203.0
2019-07-15 13:00:00,13.99,14.0,13.97,13.99,105625.0,8.1991,8.205,8.1874,8.1991,105625.0
2019-07-15 13:05:00,13.99,13.99,13.97,13.97,46231.0,8.1991,8.1991,8.1874,8.1874,46231.0
2019-07-15 13:10:00,13.98,13.98,13.95,13.97,265037.0,8.1933,8.1933,8.1757,8.1874,265037.0
2019-07-15 13:15:00,13.97,13.98,13.96,13.96,107897.0,8.1874,8.1933,8.1815,8.1815,107897.0
2019-07-15 13:20:00,13.96,13.98,13.96,13.97,100057.0,8.1815,8.1933,8.1815,8.1874,100057.0
2019-07-15 13:25:00,13.96,13.97,13.94,13.95,293806.0,8.1815,8.1874,8.1698,8.1757,293806.0
2019-07-15 13:30:00,13.95,13.95,13.92,13.93,84596.0,8.1757,8.1757,8.1581,8.164,84596.0
2019-07-15 13:35:00,13.92,13.95,13.92,13.95,137670.0,8.1581,8.1757,8.1581,8.1757,137670.0
2019-07-15 13:40:00,13.95,13.97,13.94,13.96,163564.0,8.1757,8.1874,8.1698,8.1815,163564.0
2019-07-15 13:45:00,13.95,13.96,13.94,13.95,42540.0,8.1757,8.1815,8.1698,8.1757,42540.0
2019-07-15 13:50:00,13.95,13.96,13.93,13.94,93763.0,8.1757,8.1815,8.164,8.1698,93763.0
2019-07-15 13:55:00,13.93,13.97,13.93,13.96,115959.0,8.164,8.1874,8.164,8.1815,115959.0
2019-07-15 14:00:00,13.96,13.97,13.95,13.96,118421.0,8.1815,8.1874,8.1757,8.1815,118421.0
2019-07-15 14:05:00,13.96,13.97,13.95,13.96,82251.0,8.1815,8.1874,8.1757,8.1815,82251.0
2019-07-15 14:10:00,13.96,13.97,13.94,13.95,58276.0,8.1815,8.1874,8.1698,8.1757,58276.0
2019-07-15 14:15:00,13.95,13.96,13.94,13.95,283961.0,8.1757,8.1815,8.1698,8.1757,283961.0
2019-07-15 14:20:00,13.95,13.96,13.94,13.95,61723.0,8.1757,8.1815,8.1698,8.1757,61723.0
2019-07-15 14:25:00,13.95,13.98,13.94,13.96,134494.0,8.1757,8.1933,8.1698,8.1815,134494.0
2019-07-15 14:30:00,13.96,13.99,13.96,13.97,65719.0,8.1815,8.1991,8.1815,8.1874,65719.0
2019-07-15 14:35:00,13.98,13.98,13.96,13.96,122474.0,8.1933,8.1933,8.1815,8.1815,122474.0
2019-07-15 14:40:00,13.96,13.97,13.95,13.96,79601.0,8.1815,8.1874,8.1757,8.1815,79601.0
2019-07-15 14:45:00,13.97,13.98,13.96,13.96,36767.0,8.1874,8.1933,8.1815,8.1815,36767.0
2019-07-15 14:50:00,13.96,13.97,13.96,13.96,43260.0,8.1815,8.1874,8.1815,8.1815,43260.0
2019-07-15 14:55:00,13.96,13.97,13.96,13.96,25193.0,8.1815,8.1874,8.1815,8.1815,25193.0
2019-07-15 15:00:00,13.96,13.98,13.96,13.98,109701.0,8.1815,8.1933,8.1815,8.1933,109701.0
2019-07-15 15:05:00,13.98,13.99,13.97,13.98,121556.0,8.1933,8.1991,8.1874,8.1933,121556.0
2019-07-15 15:10:00,13.98,13.99,13.97,13.99,341507.0,8.1933,8.1991,8.1874,8.1991,341507.0
2019-07-15 15:15:00,14.0,14.01,13.99,13.99,62856.0,8.205,8.2108,8.1991,8.1991,62856.0
2019-07-15 15:20:00,14.0,14.01,13.99,14.01,135285.0,8.205,8.2108,8.1991,8.2108,135285.0
2019-07-15 15:25:00,14.01,14.01,13.99,14.0,147099.0,8.2108,8.2108,8.1991,8.205,147099.0
2019-07-15 15:30:00,14.0,14.01,13.99,14.0,199999.0,8.205,8.2108,8.1991,8.205,199999.0
2019-07-15 15:35:00,14.0,14.02,13.99,14.0,165050.0,8.205,8.2167,8.1991,8.205,165050.0
2019-07-15 15:40:00,14.0,14.01,13.98,13.98,127582.0,8.205,8.2108,8.1933,8.1933,127582.0
2019-07-15 15:45:00,13.99,14.0,13.97,13.97,243644.0,8.1991,8.205,8.1874,8.1874,243644.0
2019-07-15 15:50:00,13.98,14.0,13.97,14.0,207388.0,8.1933,8.205,8.1874,8.205,207388.0
2019-07-15 15:55:00,14.0,14.0,13.98,14.0,749634.0,8.205,8.205,8.1933,8.205,749634.0
2019-07-16 09:30:00,14.04,14.11,14.04,14.1,261767.0,8.2284,8.2694,8.2284,8.2636,261767.0
2019-07-16 09:35:00,14.1,14.16,14.08,14.12,234714.0,8.2636,8.2987,8.2519,8.2753,234714.0
2019-07-16 09:40:00,14.13,14.17,14.11,14.11,363221.0,8.2812,8.3046,8.2694,8.2694,363221.0
2019-07-16 09:45:00,14.12,14.12,14.06,14.07,146383.0,8.2753,8.2753,8.2401,8.246,146383.0
2019-07-16 09:50:00,14.07,14.12,14.05,14.09,609343.0,8.246,8.2753,8.2343,8.2577,609343.0
2019-07-16 09:55:00,14.09,14.13,14.07,14.12,349174.0,8.2577,8.2812,8.246,8.2753,349174.0
2019-07-16 10:00:00,14.12,14.12,14.07,14.09,171249.0,8.2753,8.2753,8.246,8.2577,171249.0
2019-07-16 10:05:00,14.09,14.11,14.07,14.11,321621.0,8.2577,8.2694,8.246,8.2694,321621.0
2019-07-16 10:10:00,14.11,14.11,14.08,14.09,401383.0,8.2694,8.2694,8.2519,8.2577,401383.0
2019-07-16 10:15:00,14.09,14.11,14.07,14.11,237677.0,8.2577,8.2694,8.246,8.2694,237677.0
2019-07-16 10:20:00,14.11,14.11,14.09,14.11,150429.0,8.2694,8.2694,8.2577,8.2694,150429.0
2019-07-16 10:25:00,14.11,14.11,14.1,14.11,211362.0,8.2694,8.2694,8.2636,8.2694,211362.0
2019-07-16 10:30:00,14.12,14.14,14.11,14.14,293247.0,8.2753,8.287,8.2694,8.287,293247.0
2019-07-16 10:35:00,14.13,14.16,14.11,14.15,291947.0,8.2812,8.2987,8.2694,8.2929,291947.0
2019-07-16 10:40:00,14.16,14.17,14.13,14.14,195062.0,8.2987,8.3046,8.2812,8.287,195062.0
2019-07-16 10:45:00,14.13,14.16,14.12,14.14,268513.0,8.2812,8.2987,8.2753,8.287,268513.0
2019-07-16 10:50:00,14.14,14.15,14.12,14.13,130568.0,8.287,8.2929,8.2753,8.2812,130568.0
2019-07-16 10:55:00,14.13,14.16,14.12,14.16,79878.0,8.2812,8.2987,8.2753,8.2987,79878.0
2019-07-16 11:00:00,14.16,14.17,14.15,14.16,164342.0,8.2987,8.3046,8.2929,8.2987,164342.0
2019-07-16 11:05:00,14.16,14.17,14.15,14.16,213124.0,8.2987,8.3046,8.2929,8.2987,213124.0
2019-07-16 11:10:00,14.15,14.16,14.12,14.13,131902.0,8.2929,8.2987,8.2753,8.2812,131902.0
2019-07-16 11:15:00,14.13,14.15,14.12,14.15,142825.0,8.2812,8.2929,8.2753,8.2929,142825.0
2019-07-16 11:20:00,14.15,14.18,14.14,14.17,138267.0,8.2929,8.3105,8.287,8.3046,138267.0
2019-07-16 11:25:00,14.17,14.18,14.16,14.17,73547.0,8.3046,8.3105,8.2987,8.3046,73547.0
2019-07-16 11:30:00,14.17,14.18,14.15,14.16,254025.0,8.3046,8.3105,8.2929,8.2987,254025.0
2019-07-16 11:35:00,14.17,14.18,14.15,14.15,251603.0,8.3046,8.3105,8.2929,8.2929,251603.0
2019-07-16 11:40:00,14.15,14.16,14.13,14.15,322768.0,8.2929,8.2987,8.2812,8.2929,322768.0
2019-07-16 11:45:00,14.15,14.16,14.14,14.14,126749.0,8.2929,8.2987,8.287,8.287,126749.0
2019-07-16 11:50:00,14.15,14.16,14.14,14.16,89381.0,8.2929,8.2987,8.287,8.2987,89381.0
2019-07-16 11:55:00,14.16,14.16,14.1,14.11,227725.0,8.2987,8.2987,8.2636,8.2694,227725.0
2019-07-16 12:00:00,14.1,14.11,14.07,14.09,245065.0,8.2636,8.2694,8.246,8.2577,245065.0
2019-07-16 12:05:00,14.1,14.1,14.05,14.05,132701.0,8.2636,8.2636,8.2343,8.2343,132701.0
2019-07-16 12:10:00,14.06,14.08,14.05,14.08,111148.0,8.2401,8.2519,8.2343,8.2519,111148.0
2019-07-16 12:15:00,14.08,14.08,14.04,14.06,74975.0,8.2519,8.2519,8.2284,8.2401,74975.0
2019-07-16 12:20:00,14.06,14.08,14.05,14.06,75687.0,8.2401,8.2519,8.2343,8.2401,75687.0
2019-07-16 12:25:00,14.06,14.07,14.05,14.05,92672.0,8.2401,8.246,8.2343,8.2343,92672.0
2019-07-16 12:30:00,14.06,14.07,14.04,14.06,97070.0,8.2401,8.246,8.2284,8.2401,97070.0
2019-07-16 12:35:00,14.06,14.07,14.04,14.04,155334.0,8.2401,8.246,8.2284,8.2284,155334.0
2019-07-16 12:40:00,14.04,14.07,14.04,14.06,98390.0,8.2284,8.246,8.2284,8.2401,98390.0
2019-07-16 12:45:00,14.05,14.07,14.05,14.06,60220.0,8.2343,8.246,8.2343,8.2401,60220.0
2019-07-16 12:50:00,14.07,14.08,14.05,14.06,149988.0,8.246,8.2519,8.2343,8.2401,149988.0
2019-07-16 12:55:00,14.05,14.06,14.03,14.05,465216.0,8.2343,8.2401,8.2226,8.2343,465216.0
2019-07-16 13:00:00,14.05,14.11,14.04,14.09,223632.0,8.2343,8.2694,8.2284,8.2577,223632.0
2019-07-16 13:05:00,14.08,14.09,14.07,14.09,38651.0,8.2519,8.2577,8.246,8.2577,38651.0
2019-07-16 13:10:00,14.09,14.1,14.07,14.08,72213.0,8.2577,8.2636,8.246,8.2519,72213.0
2019-07-16 13:15:00,14.07,14.09,14.05,14.05,148210.0,8.246,8.2577,8.2343,8.2343,148210.0
2019-07-16 13:20:00,14.06,14.06,14.04,14.05,82867.0,8.2401,8.2401,8.2284,8.2343,82867.0
2019-07-16 13:25:00,14.06,14.07,14.04,14.06,75060.0,8.2401,8.246,8.2284,8.2401,75060.0
2019-07-16 13:30:00,14.05,14.06,14.01,14.02,274223.0,8.2343,8.2401,8.2108,8.2167,274223.0
2019-07-16 13:35:00,14.02,14.06,14.02,14.04,46128.0,8.2167,8.2401,8.2167,8.2284,46128.0
2019-07-16 13:40:00,14.05,14.07,14.03,14.06,76982.0,8.2343,8.246,8.2226,8.2401,76982.0
2019-07-16 13:45:00,14.07,14.08,14.05,14.07,207834.0,8.246,8.2519,8.2343,8.246,207834.0
2019-07-16 13:50:00,14.07,14.07,14.03,14.06,265417.0,8.246,8.246,8.2226,8.2401,265417.0
2019-07-16 13:55:00,14.07,14.09,14.06,14.08,55598.0,8.246,8.2577,8.2401,8.2519,55598.0
2019-07-16 14:00:00,14.07,14.08,14.06,14.08,83614.0,8.246,8.2519,8.2401,8.2519,83614.0
2019-07-16 14:05:00,14.08,14.09,14.06,14.09,62587.0,8.2519,8.2577,8.2401,8.2577,62587.0
2019-07-16 14:10:00,14.08,14.09,14.07,14.08,115833.0,8.2519,8.2577,8.246,8.2519,115833.0
2019-07-16 14:15:00,14.08,14.09,14.07,14.08,124145.0,8.2519,8.2577,8.246,8.2519,124145.0
2019-07-16 14:20:00,14.08,14.08,14.04,14.06,57375.0,8.2519,8.2519,8.2284,8.2401,57375.0
2019-07-16 14:25:00,14.06,14.08,14.05,14.07,38781.0,8.2401,8.2519,8.2343,8.246,38781.0
2019-07-16 14:30:00,14.06,14.07,14.06,14.06,25508.0,8.2401,8.246,8.2401,8.2401,25508.0
2019-07-16 14:35:00,14.07,14.07,14.05,14.06,54262.0,8.246,8.246,8.2343,8.2401,54262.0
2019-07-16 14:40:00,14.07,14.1,14.06,14.09,198315.0,8.246,8.2636,8.2401,8.2577,198315.0
2019-07-16 14:45:00,14.09,14.1,14.08,14.09,77874.0,8.2577,8.2636,8.2519,8.2577,77874.0
2019-07-16 14:50:00,14.08,14.09,14.07,14.08,63767.0,8.2519,8.2577,8.246,8.2519,63767.0
2019-07-16 14:55:00,14.08,14.09,14.05,14.06,42110.0,8.2519,8.2577,8.2343,8.2401,42110.0
2019-07-16 15:00:00,14.05,14.07,14.05,14.06,87947.0,8.2343,8.246,8.2343,8.2401,87947.0
2019-07-16 15:05:00,14.06,14.07,14.05,14.05,59145.0,8.2401,8.246,8.2343,8.2343,59145.0
2019-07-16 15:10:00,14.05,14.06,14.04,14.04,168777.0,8.2343,8.2401,8.2284,8.2284,168777.0
2019-07-16 15:15:00,14.04,14.06,14.04,14.06,57825.0,8.2284,8.2401,8.2284,8.2401,57825.0
2019-07-16 15:20:00,14.06,14.07,14.05,14.06,63497.0,8.2401,8.246,8.2343,8.2401,63497.0
2019-07-16 15:25:00,14.06,14.07,14.04,14.05,178915.0,8.2401,8.246,8.2284,8.2343,178915.0
2019-07-16 15:30:00,14.05,14.06,14.03,14.04,208603.0,8.2343,8.2401,8.2226,8.2284,208603.0
2019-07-16 15:35:00,14.04,14.05,14.03,14.04,159177.0,8.2284,8.2343,8.2226,8.2284,159177.0
2019-07-16 15:40:00,14.04,14.05,14.04,14.04,77499.0,8.2284,8.2343,8.2284,8.2284,77499.0
2019-07-16 15:45:00,14.04,14.05,14.03,14.03,221729.0,8.2284,8.2343,8.2226,8.2226,221729.0
2019-07-16 15:50:00,14.04,14.04,14.01,14.01,284708.0,8.2284,8.2284,8.2108,8.2108,284708.0
2019-07-16 15:55:00,14.01,14.04,14.01,14.03,786394.0,8.2108,8.2284,8.2108,8.2226,786394.0
2019-07-17 09:30:00,14.03,14.03,13.96,14.0,365302.0,8.2226,8.2226,8.1815,8.205,365302.0
2019-07-17 09:35:00,14.0,14.0,13.95,13.97,90589.0,8.205,8.205,8.1757,8.1874,90589.0
2019-07-17 09:40:00,13.97,13.99,13.94,13.99,145518.0,8.1874,8.1991,8.1698,8.1991,145518.0
2019-07-17 09:45:00,14.0,14.0,13.95,13.98,111697.0,8.205,8.205,8.1757,8.1933,111697.0
2019-07-17 09:50:00,13.98,14.0,13.92,13.94,649368.0,8.1933,8.205,8.1581,8.1698,649368.0
2019-07-17 09:55:00,13.94,13.95,13.9,13.93,416672.0,8.1698,8.1757,8.1464,8.164,416672.0
2019-07-17 10:00:00,13.92,13.92,13.89,13.91,187537.0,8.1581,8.1581,8.1405,8.1522,187537.0
2019-07-17 10:05:00,13.92,13.92,13.9,13.92,71368.0,8.1581,8.1581,8.1464,8.1581,71368.0
2019-07-17 10:10:00,13.92,13.92,13.89,13.9,172669.0,8.1581,8.1581,8.1405,8.1464,172669.0
2019-07-17 10:15:00,13.9,13.91,13.89,13.91,239140.0,8.1464,8.1522,8.1405,8.1522,239140.0
2019-07-17 10:20:00,13.91,13.97,13.91,13.96,360098.0,8.1522,8.1874,8.1522,8.1815,360098.0
2019-07-17 10:25:00,13.96,13.97,13.95,13.96,106577.0,8.1815,8.1874,8.1757,8.1815,106577.0
2019-07-17 10:30:00,13.96,13.96,13.92,13.93,334287.0,8.1815,8.1815,8.1581,8.164,334287.0
2019-07-17 10:35:00,13.94,13.94,13.91,13.91,181935.0,8.1698,8.1698,8.1522,8.1522,181935.0
2019-07-17 10:40:00,13.91,13.92,13.9,13.9,130142.0,8.1522,8.1581,8.1464,8.1464,130142.0
2019-07-17 10:45:00,13.9,13.92,13.9,13.91,187981.0,8.1464,8.1581,8.1464,8.1522,187981.0
2019-07-17 10:50:00,13.91,13.91,13.89,13.91,76506.0,8.1522,8.1522,8.1405,8.1522,76506.0
2019-07-17 10:55:00,13.91,13.94,13.9,13.94,204517.0,8.1522,8.1698,8.1464,8.1698,204517.0
2019-07-17 11:00:00,13.94,13.95,13.93,13.95,99918.0,8.1698,8.1757,8.164,8.1757,99918.0
2019-07-17 11:05:00,13.94,13.97,13.93,13.97,160771.0,8.1698,8.1874,8.164,8.1874,160771.0
2019-07-17 11:10:00,13.96,13.98,13.96,13.96,50757.0,8.1815,8.1933,8.1815,8.1815,50757.0
2019-07-17 11:15:00,13.96,14.0,13.96,13.99,100782.0,8.1815,8.205,8.1815,8.1991,100782.0
2019-07-17 11:20:00,13.99,14.0,13.98,13.99,206572.0,8.1991,8.205,8.1933,8.1991,206572.0
2019-07-17 11:25:00,14.0,14.01,13.99,14.0,117330.0,8.205,8.2108,8.1991,8.205,117330.0
2019-07-17 11:30:00,14.0,14.01,13.98,13.99,136908.0,8.205,8.2108,8.1933,8.1991,136908.0
2019-07-17 11:35:00,13.99,14.0,13.98,13.98,140290.0,8.1991,8.205,8.1933,8.1933,140290.0
2019-07-17 11:40:00,13.99,13.99,13.96,13.99,169027.0,8.1991,8.1991,8.1815,8.1991,169027.0
2019-07-17 11:45:00,13.99,14.02,13.98,14.02,205826.0,8.1991,8.2167,8.1933,8.2167,205826.0
2019-07-17 11:50:00,14.02,14.02,14.0,14.02,69779.0,8.2167,8.2167,8.205,8.2167,69779.0
2019-07-17 11:55:00,14.01,14.02,13.99,13.99,42798.0,8.2108,8.2167,8.1991,8.1991,42798.0
2019-07-17 12:00:00,14.0,14.03,13.99,14.02,185602.0,8.205,8.2226,8.1991,8.2167,185602.0
2019-07-17 12:05:00,14.02,14.03,14.01,14.02,90168.0,8.2167,8.2226,8.2108,8.2167,90168.0
2019-07-17 12:10:00,14.02,14.04,14.01,14.02,100227.0,8.2167,8.2284,8.2108,8.2167,100227.0
2019-07-17 12:15:00,14.01,14.03,14.01,14.02,60471.0,8.2108,8.2226,8.2108,8.2167,60471.0
2019-07-17 12:20:00,14.03,14.03,14.02,14.02,67752.0,8.2226,8.2226,8.2167,8.2167,67752.0
2019-07-17 12:25:00,14.02,14.03,14.01,14.02,27274.0,8.2167,8.2226,8.2108,8.2167,27274.0
2019-07-17 12:30:00,14.02,14.02,14.01,14.02,40273.0,8.2167,8.2167,8.2108,8.2167,40273.0
2019-07-17 12:35:00,14.02,14.02,14.01,14.02,19128.0,8.2167,8.2167,8.2108,8.2167,19128.0
2019-07-17 12:40:00,14.01,14.02,14.0,14.0,26093.0,8.2108,8.2167,8.205,8.205,26093.0
2019-07-17 12:45:00,14.0,14.0,13.98,13.98,91973.0,8.205,8.205,8.1933,8.1933,91973.0
2019-07-17 12:50:00,13.99,14.0,13.98,13.98,73609.0,8.1991,8.205,8.1933,8.1933,73609.0
2019-07-17 12:55:00,13.99,13.99,13.96,13.97,134508.0,8.1991,8.1991,8.1815,8.1874,134508.0
2019-07-17 13:00:00,13.96,13.97,13.96,13.96,34000.0,8.1815,8.1874,8.1815,8.1815,34000.0
2019-07-17 13:05:00,13.96,13.98,13.96,13.98,68680.0,8.1815,8.1933,8.1815,8.1933,68680.0
2019-07-17 13:10:00,13.97,13.98,13.97,13.97,14748.0,8.1874,8.1933,8.1874,8.1874,14748.0
2019-07-17 13:15:00,13.98,13.98,13.97,13.98,24745.0,8.1933,8.1933,8.1874,8.1933,24745.0
2019-07-17 13:20:00,13.97,13.98,13.96,13.96,24053.0,8.1874,8.1933,8.1815,8.1815,24053.0
2019-07-17 13:25:00,13.96,13.98,13.96,13.96,47837.0,8.1815,8.1933,8.1815,8.1815,47837.0
2019-07-17 13:30:00,13.96,13.98,13.96,13.97,48386.0,8.1815,8.1933,8.1815,8.1874,48386.0
2019-07-17 13:35:00,13.97,13.98,13.96,13.97,107174.0,8.1874,8.1933,8.1815,8.1874,107174.0
2019-07-17 13:40:00,13.96,13.97,13.96,13.96,17502.0,8.1815,8.1874,8.1815,8.1815,17502.0
2019-07-17 13:45:00,13.97,13.98,13.96,13.97,139138.0,8.1874,8.1933,8.1815,8.1874,139138.0
2019-07-17 13:50:00,13.97,13.97,13.96,13.97,60169.0,8.1874,8.1874,8.1815,8.1874,60169.0
2019-07-17 13:55:00,13.97,13.97,13.96,13.96,142779.0,8.1874,8.1874,8.1815,8.1815,142779.0
2019-07-17 14:00:00,13.96,13.97,13.94,13.94,95253.0,8.1815,8.1874,8.1698,8.1698,95253.0
2019-07-17 14:05:00,13.94,13.95,13.93,13.94,87045.0,8.1698,8.1757,8.164,8.1698,87045.0
2019-07-17 14:10:00,13.94,13.94,13.92,13.93,164137.0,8.1698,8.1698,8.1581,8.164,164137.0
2019-07-17 14:15:00,13.93,13.93,13.92,13.93,37638.0,8.164,8.164,8.1581,8.164,37638.0
2019-07-17 14:20:00,13.92,13.94,13.92,13.94,142254.0,8.1581,8.1698,8.1581,8.1698,142254.0
2019-07-17 14:25:00,13.94,13.94,13.91,13.92,190205.0,8.1698,8.1698,8.1522,8.1581,190205.0
2019-07-17 14:30:00,13.92,13.92,13.91,13.92,104557.0,8.1581,8.1581,8.1522,8.1581,104557.0
2019-07-17 14:35:00,13.92,13.92,13.91,13.91,37304.0,8.1581,8.1581,8.1522,8.1522,37304.0
2019-07-17 14:40:00,13.91,13.92,13.9,13.91,128097.0,8.1522,8.1581,8.1464,8.1522,128097.0
2019-07-17 14:45:00,13.91,13.91,13.9,13.91,19552.0,8.1522,8.1522,8.1464,8.1522,19552.0
2019-07-17 14:50:00,13.91,13.92,13.9,13.92,38017.0,8.1522,8.1581,8.1464,8.1581,38017.0
2019-07-17 14:55:00,13.92,13.95,13.91,13.95,374485.0,8.1581,8.1757,8.1522,8.1757,374485.0
2019-07-17 15:00:00,13.95,13.95,13.92,13.93,79220.0,8.1757,8.1757,8.1581,8.164,79220.0
2019-07-17 15:05:00,13.93,13.93,13.91,13.93,169732.0,8.164,8.164,8.1522,8.164,169732.0
2019-07-17 15:10:00,13.93,13.94,13.92,13.92,49477.0,8.164,8.1698,8.1581,8.1581,49477.0
2019-07-17 15:15:00,13.93,13.95,13.92,13.93,86118.0,8.164,8.1757,8.1581,8.164,86118.0
2019-07-17 15:20:00,13.94,13.94,13.92,13.93,43255.0,8.1698,8.1698,8.1581,8.164,43255.0
2019-07-17 15:25:00,13.92,13.93,13.92,13.93,72045.0,8.1581,8.164,8.1581,8.164,72045.0
2019-07-17 15:30:00,13.92,13.96,13.92,13.94,251519.0,8.1581,8.1815,8.1581,8.1698,251519.0
2019-07-17 15:35:00,13.94,13.96,13.94,13.96,270372.0,8.1698,8.1815,8.1698,8.1815,270372.0
2019-07-17 15:40:00,13.96,13.96,13.94,13.94,90282.0,8.1815,8.1815,8.1698,8.1698,90282.0
2019-07-17 15:45:00,13.94,13.96,13.94,13.96,268555.0,8.1698,8.1815,8.1698,8.1815,268555.0
2019-07-17 15:50:00,13.96,13.97,13.95,13.95,215118.0,8.1815,8.1874,8.1757,8.1757,215118.0
2019-07-17 15:55:00,13.96,13.96,13.94,13.94,525741.0,8.1815,8.1815,8.1698,8.1698,525741.0
2019-07-18 09:30:00,13.95,13.97,13.94,13.97,449405.0,8.1757,8.1874,8.1698,8.1874,449405.0
2019-07-18 09:35:00,13.97,13.97,13.93,13.96,458200.0,8.1874,8.1874,8.164,8.1815,458200.0
2019-07-18 09:40:00,13.96,13.99,13.95,13.98,294003.0,8.1815,8.1991,8.1757,8.1933,294003.0
2019-07-18 09:45:00,13.98,14.0,13.96,13.98,366869.0,8.1933,8.205,8.1815,8.1933,366869.0
2019-07-18 09:50:00,13.98,14.0,13.96,13.97,264394.0,8.1933,8.205,8.1815,8.1874,264394.0
2019-07-18 09:55:00,13.97,13.98,13.96,13.98,216631.0,8.1874,8.1933,8.1815,8.1933,216631.0
2019-07-18 10:00:00,13.97,14.0,13.97,14.0,118579.0,8.1874,8.205,8.1874,8.205,118579.0
2019-07-18 10:05:00,14.0,14.0,13.97,13.98,230871.0,8.205,8.205,8.1874,8.1933,230871.0
2019-07-18 10:10:00,13.98,14.0,13.97,14.0,196350.0,8.1933,8.205,8.1874,8.205,196350.0
2019-07-18 10:15:00,14.0,14.02,13.99,14.02,172312.0,8.205,8.2167,8.1991,8.2167,172312.0
2019-07-18 10:20:00,14.02,14.03,13.99,14.0,261144.0,8.2167,8.2226,8.1991,8.205,261144.0
2019-07-18 10:25:00,14.0,14.01,13.99,14.0,78083.0,8.205,8.2108,8.1991,8.205,78083.0
2019-07-18 10:30:00,14.0,14.02,13.99,14.02,87283.0,8.205,8.2167,8.1991,8.2167,87283.0
2019-07-18 10:35:00,14.02,14.02,14.0,14.02,95142.0,8.2167,8.2167,8.205,8.2167,95142.0
2019-07-18 10:40:00,14.02,14.02,14.0,14.01,131146.0,8.2167,8.2167,8.205,8.2108,131146.0
2019-07-18 10:45:00,14.01,14.01,13.98,13.99,128328.0,8.2108,8.2108,8.1933,8.1991,128328.0
2019-07-18 10:50:00,13.99,14.0,13.98,14.0,290944.0,8.1991,8.205,8.1933,8.205,290944.0
2019-07-18 10:55:00,13.99,14.01,13.99,14.01,317402.0,8.1991,8.2108,8.1991,8.2108,317402.0
2019-07-18 11:00:00,14.01,14.02,14.0,14.01,202303.0,8.2108,8.2167,8.205,8.2108,202303.0
2019-07-18 11:05:00,14.0,14.01,13.98,14.0,250016.0,8.205,8.2108,8.1933,8.205,250016.0
2019-07-18 11:10:00,14.0,14.0,13.98,14.0,162562.0,8.205,8.205,8.1933,8.205,162562.0
2019-07-18 11:15:00,14.0,14.01,13.99,13.99,237295.0,8.205,8.2108,8.1991,8.1991,237295.0
2019-07-18 11:20:00,13.99,13.99,13.97,13.99,247592.0,8.1991,8.1991,8.1874,8.1991,247592.0
2019-07-18 11:25:00,13.99,13.99,13.97,13.98,93892.0,8.1991,8.1991,8.1874,8.1933,93892.0
2019-07-18 11:30:00,13.98,13.98,13.94,13.95,221670.0,8.1933,8.1933,8.1698,8.1757,221670.0
2019-07-18 11:35:00,13.95,13.96,13.94,13.95,158479.0,8.1757,8.1815,8.1698,8.1757,158479.0
2019-07-18 11:40:00,13.94,13.95,13.93,13.94,145354.0,8.1698,8.1757,8.164,8.1698,145354.0
2019-07-18 11:45:00,13.94,13.94,13.9,13.91,246408.0,8.1698,8.1698,8.1464,8.1522,246408.0
2019-07-18 11:50:00,13.9,13.91,13.88,13.91,457342.0,8.1464,8.1522,8.1346,8.1522,457342.0
2019-07-18 11:55:00,13.91,13.93,13.91,13.93,96137.0,8.1522,8.164,8.1522,8.164,96137.0
2019-07-18 12:00:00,13.93,13.95,13.91,13.95,307463.0,8.164,8.1757,8.1522,8.1757,307463.0
2019-07-18 12:05:00,13.95,13.96,13.92,13.95,106021.0,8.1757,8.1815,8.1581,8.1757,106021.0
2019-07-18 12:10:00,13.95,13.95,13.93,13.93,28402.0,8.1757,8.1757,8.164,8.164,28402.0
2019-07-18 12:15:00,13.94,13.96,13.93,13.95,82186.0,8.1698,8.1815,8.164,8.1757,82186.0
2019-07-18 12:20:00,13.95,13.95,13.93,13.94,36835.0,8.1757,8.1757,8.164,8.1698,36835.0
2019-07-18 12:25:00,13.95,13.95,13.93,13.94,65438.0,8.1757,8.1757,8.164,8.1698,65438.0
2019-07-18 12:30:00,13.94,13.96,13.93,13.96,143154.0,8.1698,8.1815,8.164,8.1815,143154.0
2019-07-18 12:35:00,13.96,13.97,13.95,13.96,96348.0,8.1815,8.1874,8.1757,8.1815,96348.0
2019-07-18 12:40:00,13.97,13.97,13.94,13.94,149068.0,8.1874,8.1874,8.1698,8.1698,149068.0
2019-07-18 12:45:00,13.95,13.96,13.94,13.94,60607.0,8.1757,8.1815,8.1698,8.1698,60607.0
2019-07-18 12:50:00,13.95,13.95,13.93,13.94,175728.0,8.1757,8.1757,8.164,8.1698,175728.0
2019-07-18 12:55:00,13.94,13.96,13.93,13.94,92424.0,8.1698,8.1815,8.164,8.1698,92424.0
2019-07-18 13:00:00,13.93,13.94,13.93,13.94,12533.0,8.164,8.1698,8.164,8.1698,12533.0
2019-07-18 13:05:00,13.93,13.96,13.93,13.96,194880.0,8.164,8.1815,8.164,8.1815,194880.0
2019-07-18 13:10:00,13.96,13.98,13.95,13.96,130544.0,8.1815,8.1933,8.1757,8.1815,130544.0
2019-07-18 13:15:00,13.96,13.97,13.95,13.96,43971.0,8.1815,8.1874,8.1757,8.1815,43971.0
2019-07-18 13:20:00,13.96,13.98,13.96,13.97,39820.0,8.1815,8.1933,8.1815,8.1874,39820.0
2019-07-18 13:25:00,13.97,13.98,13.96,13.97,57066.0,8.1874,8.1933,8.1815,8.1874,57066.0
2019-07-18 13:30:00,13.96,13.97,13.95,13.96,129224.0,8.1815,8.1874,8.1757,8.1815,129224.0
2019-07-18 13:35:00,13.96,13.96,13.95,13.95,29637.0,8.1815,8.1815,8.1757,8.1757,29637.0
2019-07-18 13:40:00,13.95,13.96,13.95,13.95,28133.0,8.1757,8.1815,8.1757,8.1757,28133.0
2019-07-18 13:45:00,13.95,13.96,13.94,13.95,69544.0,8.1757,8.1815,8.1698,8.1757,69544.0
2019-07-18 13:50:00,13.95,13.96,13.94,13.94,68813.0,8.1757,8.1815,8.1698,8.1698,68813.0
2019-07-18 13:55:00,13.94,13.96,13.94,13.96,72201.0,8.1698,8.1815,8.1698,8.1815,72201.0
2019-07-18 14:00:00,13.96,13.96,13.94,13.94,68665.0,8.1815,8.1815,8.1698,8.1698,68665.0
2019-07-18 14:05:00,13.95,13.97,13.94,13.96,96716.0,8.1757,8.1874,8.1698,8.1815,96716.0
2019-07-18 14:10:00,13.97,14.0,13.96,13.99,90377.0,8.1874,8.205,8.1815,8.1991,90377.0
2019-07-18 14:15:00,13.99,14.0,13.97,13.98,155507.0,8.1991,8.205,8.1874,8.1933,155507.0
2019-07-18 14:20:00,13.99,14.01,13.98,14.01,73954.0,8.1991,8.2108,8.1933,8.2108,73954.0
2019-07-18 14:25:00,14.01,14.05,14.0,14.05,154168.0,8.2108,8.2343,8.205,8.2343,154168.0
2019-07-18 14:30:00,14.04,14.06,14.03,14.04,99747.0,8.2284,8.2401,8.2226,8.2284,99747.0
2019-07-18 14:35:00,14.04,14.07,14.03,14.06,113162.0,8.2284,8.246,8.2226,8.2401,113162.0
2019-07-18 14:40:00,14.06,14.07,14.04,14.04,70346.0,8.2401,8.246,8.2284,8.2284,70346.0
2019-07-18 14:45:00,14.04,14.08,14.04,14.07,257816.0,8.2284,8.2519,8.2284,8.246,257816.0
2019-07-18 14:50:00,14.07,14.07,14.04,14.05,234411.0,8.246,8.246,8.2284,8.2343,234411.0
2019-07-18 14:55:00,14.05,14.06,14.04,14.04,148132.0,8.2343,8.2401,8.2284,8.2284,148132.0
2019-07-18 15:00:00,14.04,14.06,14.04,14.05,117858.0,8.2284,8.2401,8.2284,8.2343,117858.0
2019-07-18 15:05:00,14.05,14.06,14.04,14.05,177933.0,8.2343,8.2401,8.2284,8.2343,177933.0
2019-07-18 15:10:00,14.06,14.07,14.04,14.07,229279.0,8.2401,8.246,8.2284,8.246,229279.0
2019-07-18 15:15:00,14.07,14.08,14.06,14.06,141428.0,8.246,8.2519,8.2401,8.2401,141428.0
2019-07-18 15:20:00,14.06,14.07,14.04,14.04,225005.0,8.2401,8.246,8.2284,8.2284,225005.0
2019-07-18 15:25:00,14.04,14.05,14.03,14.04,124325.0,8.2284,8.2343,8.2226,8.2284,124325.0
2019-07-18 15:30:00,14.04,14.05,14.02,14.02,136411.0,8.2284,8.2343,8.2167,8.2167,136411.0
2019-07-18 15:35:00,14.03,14.04,14.02,14.03,379033.0,8.2226,8.2284,8.2167,8.2226,379033.0
2019-07-18 15:40:00,14.03,14.04,14.01,14.04,277739.0,8.2226,8.2284,8.2108,8.2284,277739.0
2019-07-18 15:45:00,14.04,14.05,14.03,14.04,273631.0,8.2284,8.2343,8.2226,8.2284,273631.0
2019-07-18 15:50:00,14.03,14.04,14.0,14.0,568772.0,8.2226,8.2284,8.205,8.205,568772.0
2019-07-18 15:55:00,14.0,14.02,13.98,14.02,1369496.0,8.205,8.2167,8.1933,8.2167,1369496.0
2019-07-19 09:30:00,14.17,14.19,14.14,14.16,452763.0,8.3046,8.3163,8.287,8.2987,452763.0
2019-07-19 09:35:00,14.17,14.17,14.11,14.14,161826.0,8.3046,8.3046,8.2694,8.287,161826.0
2019-07-19 09:40:00,14.14,14.15,14.12,14.14,134419.0,8.287,8.2929,8.2753,8.287,134419.0
2019-07-19 09:45:00,14.15,14.15,14.11,14.14,213444.0,8.2929,8.2929,8.2694,8.287,213444.0
2019-07-19 09:50:00,14.13,14.14,14.09,14.11,178064.0,8.2812,8.287,8.2577,8.2694,178064.0
2019-07-19 09:55:00,14.12,14.16,14.11,14.15,159572.0,8.2753,8.2987,8.2694,8.2929,159572.0
2019-07-19 10:00:00,14.15,14.16,14.14,14.16,81654.0,8.2929,8.2987,8.287,8.2987,81654.0
2019-07-19 10:05:00,14.16,14.17,14.13,14.14,101974.0,8.2987,8.3046,8.2812,8.287,101974.0
2019-07-19 10:10:00,14.14,14.15,14.12,14.14,114636.0,8.287,8.2929,8.2753,8.287,114636.0
2019-07-19 10:15:00,14.14,14.17,14.14,14.16,184332.0,8.287,8.3046,8.287,8.2987,184332.0
2019-07-19 10:20:00,14.16,14.16,14.13,14.14,100808.0,8.2987,8.2987,8.2812,8.287,100808.0
2019-07-19 10:25:00,14.13,14.15,14.12,14.15,101471.0,8.2812,8.2929,8.2753,8.2929,101471.0
2019-07-19 10:30:00,14.14,14.16,14.13,14.14,186661.0,8.287,8.2987,8.2812,8.287,186661.0
2019-07-19 10:35:00,14.14,14.15,14.12,14.12,116770.0,8.287,8.2929,8.2753,8.2753,116770.0
2019-07-19 10:40:00,14.12,14.13,14.1,14.12,102095.0,8.2753,8.2812,8.2636,8.2753,102095.0
2019-07-19 10:45:00,14.11,14.11,14.08,14.11,215051.0,8.2694,8.2694,8.2519,8.2694,215051.0
2019-07-19 10:50:00,14.1,14.12,14.09,14.11,51668.0,8.2636,8.2753,8.2577,8.2694,51668.0
2019-07-19 10:55:00,14.11,14.13,14.11,14.12,69729.0,8.2694,8.2812,8.2694,8.2753,69729.0
2019-07-19 11:00:00,14.12,14.14,14.11,14.14,91418.0,8.2753,8.287,8.2694,8.287,91418.0
2019-07-19 11:05:00,14.13,14.14,14.13,14.14,22560.0,8.2812,8.287,8.2812,8.287,22560.0
2019-07-19 11:10:00,14.14,14.14,14.1,14.1,214214.0,8.287,8.287,8.2636,8.2636,214214.0
2019-07-19 11:15:00,14.1,14.12,14.09,14.11,326983.0,8.2636,8.2753,8.2577,8.2694,326983.0
2019-07-19 11:20:00,14.11,14.13,14.1,14.13,209068.0,8.2694,8.2812,8.2636,8.2812,209068.0
2019-07-19 11:25:00,14.13,14.13,14.11,14.12,110010.0,8.2812,8.2812,8.2694,8.2753,110010.0
2019-07-19 11:30:00,14.11,14.13,14.1,14.11,144124.0,8.2694,8.2812,8.2636,8.2694,144124.0
2019-07-19 11:35:00,14.11,14.12,14.09,14.1,158071.0,8.2694,8.2753,8.2577,8.2636,158071.0
2019-07-19 11:40:00,14.1,14.11,14.08,14.1,154227.0,8.2636,8.2694,8.2519,8.2636,154227.0
2019-07-19 11:45:00,14.11,14.12,14.1,14.12,43370.0,8.2694,8.2753,8.2636,8.2753,43370.0
2019-07-19 11:50:00,14.12,14.14,14.11,14.13,113322.0,8.2753,8.287,8.2694,8.2812,113322.0
2019-07-19 11:55:00,14.13,14.13,14.11,14.12,103070.0,8.2812,8.2812,8.2694,8.2753,103070.0
2019-07-19 12:00:00,14.12,14.14,14.12,14.13,51492.0,8.2753,8.287,8.2753,8.2812,51492.0
2019-07-19 12:05:00,14.13,14.15,14.12,14.14,74211.0,8.2812,8.2929,8.2753,8.287,74211.0
2019-07-19 12:10:00,14.14,14.15,14.13,14.14,99095.0,8.287,8.2929,8.2812,8.287,99095.0
2019-07-19 12:15:00,14.15,14.15,14.14,14.14,24269.0,8.2929,8.2929,8.287,8.287,24269.0
2019-07-19 12:20:00,14.15,14.15,14.13,14.14,43939.0,8.2929,8.2929,8.2812,8.287,43939.0
2019-07-19 12:25:00,14.14,14.15,14.12,14.13,102871.0,8.287,8.2929,8.2753,8.2812,102871.0
2019-07-19 12:30:00,14.13,14.13,14.12,14.12,34338.0,8.2812,8.2812,8.2753,8.2753,34338.0
2019-07-19 12:35:00,14.12,14.14,14.12,14.13,41147.0,8.2753,8.287,8.2753,8.2812,41147.0
2019-07-19 12:40:00,14.13,14.14,14.12,14.13,38627.0,8.2812,8.287,8.2753,8.2812,38627.0
2019-07-19 12:45:00,14.13,14.13,14.12,14.13,72377.0,8.2812,8.2812,8.2753,8.2812,72377.0
2019-07-19 12:50:00,14.13,14.15,14.13,14.15,128374.0,8.2812,8.2929,8.2812,8.2929,128374.0
2019-07-19 12:55:00,14.14,14.16,14.14,14.15,80735.0,8.287,8.2987,8.287,8.2929,80735.0
2019-07-19 13:00:00,14.14,14.15,14.14,14.15,41532.0,8.287,8.2929,8.287,8.2929,41532.0
2019-07-19 13:05:00,14.15,14.15,14.13,14.13,57614.0,8.2929,8.2929,8.2812,8.2812,57614.0
2019-07-19 13:10:00,14.14,14.15,14.13,14.15,62054.0,8.287,8.2929,8.2812,8.2929,62054.0
2019-07-19 13:15:00,14.15,14.16,14.14,14.15,23635.0,8.2929,8.2987,8.287,8.2929,23635.0
2019-07-19 13:20:00,14.15,14.15,14.14,14.15,49336.0,8.2929,8.2929,8.287,8.2929,49336.0
2019-07-19 13:25:00,14.15,14.15,14.12,14.12,106400.0,8.2929,8.2929,8.2753,8.2753,106400.0
2019-07-19 13:30:00,14.13,14.13,14.09,14.1,114247.0,8.2812,8.2812,8.2577,8.2636,114247.0
2019-07-19 13:35:00,14.11,14.11,14.1,14.11,8338.0,8.2694,8.2694,8.2636,8.2694,8338.0
2019-07-19 13:40:00,14.11,14.11,14.08,14.09,24422.0,8.2694,8.2694,8.2519,8.2577,24422.0
2019-07-19 13:45:00,14.09,14.1,14.08,14.09,40126.0,8.2577,8.2636,8.2519,8.2577,40126.0
2019-07-19 13:50:00,14.09,14.1,14.08,14.09,54641.0,8.2577,8.2636,8.2519,8.2577,54641.0
2019-07-19 13:55:00,14.09,14.09,14.05,14.08,164798.0,8.2577,8.2577,8.2343,8.2519,164798.0
2019-07-19 14:00:00,14.08,14.08,14.05,14.07,148424.0,8.2519,8.2519,8.2343,8.246,148424.0
2019-07-19 14:05:00,14.07,14.07,14.0,14.01,194446.0,8.246,8.246,8.205,8.2108,194446.0
2019-07-19 14:10:00,14.0,14.03,13.98,14.0,1250204.0,8.205,8.2226,8.1933,8.205,1250204.0
2019-07-19 14:15:00,14.0,14.02,13.99,14.01,57925.0,8.205,8.2167,8.1991,8.2108,57925.0
2019-07-19 14:20:00,14.01,14.03,14.01,14.01,56934.0,8.2108,8.2226,8.2108,8.2108,56934.0
2019-07-19 14:25:00,14.02,14.02,13.99,14.0,63657.0,8.2167,8.2167,8.1991,8.205,63657.0
2019-07-19 14:30:00,14.0,14.01,13.97,13.99,103549.0,8.205,8.2108,8.1874,8.1991,103549.0
2019-07-19 14:35:00,13.99,14.01,13.98,14.01,88197.0,8.1991,8.2108,8.1933,8.2108,88197.0
2019-07-19 14:40:00,14.02,14.03,14.01,14.02,24208.0,8.2167,8.2226,8.2108,8.2167,24208.0
2019-07-19 14:45:00,14.01,14.02,13.99,14.01,157079.0,8.2108,8.2167,8.1991,8.2108,157079.0
2019-07-19 14:50:00,14.01,14.04,14.0,14.04,39261.0,8.2108,8.2284,8.205,8.2284,39261.0
2019-07-19 14:55:00,14.03,14.06,14.03,14.06,25382.0,8.2226,8.2401,8.2226,8.2401,25382.0
2019-07-19 15:00:00,14.05,14.06,14.03,14.03,53836.0,8.2343,8.2401,8.2226,8.2226,53836.0
2019-07-19 15:05:00,14.03,14.04,14.02,14.04,57578.0,8.2226,8.2284,8.2167,8.2284,57578.0
2019-07-19 15:10:00,14.04,14.05,14.03,14.03,180466.0,8.2284,8.2343,8.2226,8.2226,180466.0
2019-07-19 15:15:00,14.04,14.04,14.02,14.03,126369.0,8.2284,8.2284,8.2167,8.2226,126369.0
2019-07-19 15:20:00,14.04,14.04,14.0,14.02,308500.0,8.2284,8.2284,8.205,8.2167,308500.0
2019-07-19 15:25:00,14.03,14.04,14.02,14.03,166798.0,8.2226,8.2284,8.2167,8.2226,166798.0
2019-07-19 15:30:00,14.02,14.04,14.01,14.02,225839.0,8.2167,8.2284,8.2108,8.2167,225839.0
2019-07-19 15:35:00,14.02,14.02,14.0,14.01,366744.0,8.2167,8.2167,8.205,8.2108,366744.0
2019-07-19 15:40:00,14.01,14.03,14.0,14.03,411968.0,8.2108,8.2226,8.205,8.2226,411968.0
2019-07-19 15:45:00,14.02,14.03,14.01,14.02,302329.0,8.2167,8.2226,8.2108,8.2167,302329.0
2019-07-19 15:50:00,14.02,14.04,14.02,14.04,188625.0,8.2167,8.2284,8.2167,8.2284,188625.0
2019-07-19 15:55:00,14.03,14.05,14.02,14.05,629037.0,8.2226,8.2343,8.2167,8.2343,629037.0
2019-07-22 09:30:00,14.02,14.05,14.01,14.02,314388.0,8.2167,8.2343,8.2108,8.2167,314388.0
2019-07-22 09:35:00,14.02,14.02,13.97,13.97,236620.0,8.2167,8.2167,8.1874,8.1874,236620.0
2019-07-22 09:40:00,13.97,13.98,13.95,13.95,182606.0,8.1874,8.1933,8.1757,8.1757,182606.0
2019-07-22 09:45:00,13.95,13.97,13.93,13.96,205978.0,8.1757,8.1874,8.164,8.1815,205978.0
2019-07-22 09:50:00,13.96,13.97,13.93,13.93,283288.0,8.1815,8.1874,8.164,8.164,283288.0
2019-07-22 09:55:00,13.93,13.94,13.9,13.91,303321.0,8.164,8.1698,8.1464,8.1522,303321.0
2019-07-22 10:00:00,13.92,13.92,13.89,13.89,326730.0,8.1581,8.1581,8.1405,8.1405,326730.0
2019-07-22 10:05:00,13.89,13.89,13.84,13.86,398066.0,8.1405,8.1405,8.1112,8.1229,398066.0
2019-07-22 10:10:00,13.86,13.86,13.81,13.83,277453.0,8.1229,8.1229,8.0936,8.1053,277453.0
2019-07-22 10:15:00,13.82,13.84,13.82,13.83,273320.0,8.0995,8.1112,8.0995,8.1053,273320.0
2019-07-22 10:20:00,13.84,13.86,13.82,13.86,158119.0,8.1112,8.1229,8.0995,8.1229,158119.0
2019-07-22 10:25:00,13.86,13.88,13.85,13.87,137370.0,8.1229,8.1346,8.1171,8.1288,137370.0
2019-07-22 10:30:00,13.87,13.89,13.83,13.84,222986.0,8.1288,8.1405,8.1053,8.1112,222986.0
2019-07-22 10:35:00,13.83,13.88,13.83,13.88,213566.0,8.1053,8.1346,8.1053,8.1346,213566.0
2019-07-22 10:40:00,13.88,13.89,13.84,13.85,110980.0,8.1346,8.1405,8.1112,8.1171,110980.0
2019-07-22 10:45:00,13.85,13.85,13.81,13.83,290958.0,8.1171,8.1171,8.0936,8.1053,290958.0
2019-07-22 10:50:00,13.83,13.84,13.82,13.84,256427.0,8.1053,8.1112,8.0995,8.1112,256427.0
2019-07-22 10:55:00,13.84,13.87,13.83,13.86,109113.0,8.1112,8.1288,8.1053,8.1229,109113.0
2019-07-22 11:00:00,13.87,13.87,13.83,13.85,150689.0,8.1288,8.1288,8.1053,8.1171,150689.0
2019-07-22 11:05:00,13.85,13.87,13.84,13.85,148003.0,8.1171,8.1288,8.1112,8.1171,148003.0
2019-07-22 11:10:00,13.85,13.85,13.83,13.83,50553.0,8.1171,8.1171,8.1053,8.1053,50553.0
2019-07-22 11:15:00,13.83,13.85,13.83,13.85,140200.0,8.1053,8.1171,8.1053,8.1171,140200.0
2019-07-22 11:20:00,13.85,13.85,13.83,13.85,127376.0,8.1171,8.1171,8.1053,8.1171,127376.0
2019-07-22 11:25:00,13.85,13.87,13.84,13.86,213130.0,8.1171,8.1288,8.1112,8.1229,213130.0
2019-07-22 11:30:00,13.87,13.88,13.86,13.87,221189.0,8.1288,8.1346,8.1229,8.1288,221189.0
2019-07-22 11:35:00,13.88,13.88,13.86,13.87,94754.0,8.1346,8.1346,8.1229,8.1288,94754.0
2019-07-22 11:40:00,13.88,13.89,13.86,13.86,100159.0,8.1346,8.1405,8.1229,8.1229,100159.0
2019-07-22 11:45:00,13.86,13.87,13.85,13.87,127112.0,8.1229,8.1288,8.1171,8.1288,127112.0
2019-07-22 11:50:00,13.87,13.87,13.84,13.85,118548.0,8.1288,8.1288,8.1112,8.1171,118548.0
2019-07-22 11:55:00,13.85,13.85,13.83,13.83,26670.0,8.1171,8.1171,8.1053,8.1053,26670.0
2019-07-22 12:00:00,13.84,13.85,13.82,13.82,188110.0,8.1112,8.1171,8.0995,8.0995,188110.0
2019-07-22 12:05:00,13.83,13.83,13.8,13.81,147528.0,8.1053,8.1053,8.0878,8.0936,147528.0
2019-07-22 12:10:00,13.8,13.82,13.8,13.81,229541.0,8.0878,8.0995,8.0878,8.0936,229541.0
2019-07-22 12:15:00,13.82,13.86,13.81,13.85,241231.0,8.0995,8.1229,8.0936,8.1171,241231.0
2019-07-22 12:20:00,13.85,13.87,13.84,13.84,199824.0,8.1171,8.1288,8.1112,8.1112,199824.0
2019-07-22 12:25:00,13.85,13.85,13.84,13.85,48088.0,8.1171,8.1171,8.1112,8.1171,48088.0
2019-07-22 12:30:00,13.85,13.86,13.84,13.85,182551.0,8.1171,8.1229,8.1112,8.1171,182551.0
2019-07-22 12:35:00,13.85,13.85,13.82,13.83,208984.0,8.1171,8.1171,8.0995,8.1053,208984.0
2019-07-22 12:40:00,13.84,13.84,13.83,13.84,113391.0,8.1112,8.1112,8.1053,8.1112,113391.0
2019-07-22 12:45:00,13.84,13.84,13.82,13.82,44846.0,8.1112,8.1112,8.0995,8.0995,44846.0
2019-07-22 12:50:00,13.83,13.85,13.82,13.84,75196.0,8.1053,8.1171,8.0995,8.1112,75196.0
2019-07-22 12:55:00,13.84,13.86,13.84,13.84,37811.0,8.1112,8.1229,8.1112,8.1112,37811.0
2019-07-22 13:00:00,13.84,13.84,13.81,13.82,68589.0,8.1112,8.1112,8.0936,8.0995,68589.0
2019-07-22 13:05:00,13.82,13.83,13.81,13.82,63553.0,8.0995,8.1053,8.0936,8.0995,63553.0
2019-07-22 13:10:00,13.83,13.85,13.82,13.85,149338.0,8.1053,8.1171,8.0995,8.1171,149338.0
2019-07-22 13:15:00,13.85,13.86,13.84,13.86,65047.0,8.1171,8.1229,8.1112,8.1229,65047.0
2019-07-22 13:20:00,13.85,13.86,13.84,13.85,45435.0,8.1171,8.1229,8.1112,8.1171,45435.0
2019-07-22 13:25:00,13.85,13.87,13.85,13.86,88438.0,8.1171,8.1288,8.1171,8.1229,88438.0
2019-07-22 13:30:00,13.86,13.89,13.85,13.88,124628.0,8.1229,8.1405,8.1171,8.1346,124628.0
2019-07-22 13:35:00,13.88,13.9,13.87,13.89,116813.0,8.1346,8.1464,8.1288,8.1405,116813.0
2019-07-22 13:40:00,13.89,13.89,13.87,13.88,50007.0,8.1405,8.1405,8.1288,8.1346,50007.0
2019-07-22 13:45:00,13.87,13.88,13.87,13.88,46637.0,8.1288,8.1346,8.1288,8.1346,46637.0
2019-07-22 13:50:00,13.88,13.91,13.87,13.89,138887.0,8.1346,8.1522,8.1288,8.1405,138887.0
2019-07-22 13:55:00,13.89,13.91,13.89,13.9,78910.0,8.1405,8.1522,8.1405,8.1464,78910.0
2019-07-22 14:00:00,13.91,13.93,13.9,13.92,135413.0,8.1522,8.164,8.1464,8.1581,135413.0
2019-07-22 14:05:00,13.93,13.94,13.92,13.92,18527.0,8.164,8.1698,8.1581,8.1581,18527.0
2019-07-22 14:10:00,13.93,13.95,13.92,13.94,96635.0,8.164,8.1757,8.1581,8.1698,96635.0
2019-07-22 14:15:00,13.93,13.94,13.91,13.92,69565.0,8.164,8.1698,8.1522,8.1581,69565.0
2019-07-22 14:20:00,13.92,13.93,13.9,13.9,46316.0,8.1581,8.164,8.1464,8.1464,46316.0
2019-07-22 14:25:00,13.9,13.92,13.89,13.9,90725.0,8.1464,8.1581,8.1405,8.1464,90725.0
2019-07-22 14:30:00,13.9,13.91,13.9,13.9,32083.0,8.1464,8.1522,8.1464,8.1464,32083.0
2019-07-22 14:35:00,13.9,13.9,13.88,13.89,103479.0,8.1464,8.1464,8.1346,8.1405,103479.0
2019-07-22 14:40:00,13.88,13.9,13.87,13.87,176582.0,8.1346,8.1464,8.1288,8.1288,176582.0
2019-07-22 14:45:00,13.88,13.88,13.87,13.88,66280.0,8.1346,8.1346,8.1288,8.1346,66280.0
2019-07-22 14:50:00,13.87,13.91,13.87,13.9,128064.0,8.1288,8.1522,8.1288,8.1464,128064.0
2019-07-22 14:55:00,13.91,13.92,13.89,13.9,136058.0,8.1522,8.1581,8.1405,8.1464,136058.0
2019-07-22 15:00:00,13.9,13.91,13.89,13.9,132516.0,8.1464,8.1522,8.1405,8.1464,132516.0
2019-07-22 15:05:00,13.91,13.92,13.89,13.9,160694.0,8.1522,8.1581,8.1405,8.1464,160694.0
2019-07-22 15:10:00,13.89,13.91,13.89,13.9,184450.0,8.1405,8.1522,8.1405,8.1464,184450.0
2019-07-22 15:15:00,13.9,13.91,13.88,13.89,144298.0,8.1464,8.1522,8.1346,8.1405,144298.0
2019-07-22 15:20:00,13.89,13.91,13.89,13.89,60209.0,8.1405,8.1522,8.1405,8.1405,60209.0
2019-07-22 15:25:00,13.89,13.94,13.89,13.92,251767.0,8.1405,8.1698,8.1405,8.1581,251767.0
2019-07-22 15:30:00,13.93,13.93,13.91,13.92,405671.0,8.164,8.164,8.1522,8.1581,405671.0
2019-07-22 15:35:00,13.92,13.92,13.91,13.91,97671.0,8.1581,8.1581,8.1522,8.1522,97671.0
2019-07-22 15:40:00,13.91,13.93,13.91,13.93,143413.0,8.1522,8.164,8.1522,8.164,143413.0
2019-07-22 15:45:00,13.93,13.94,13.92,13.93,198948.0,8.164,8.1698,8.1581,8.164,198948.0
2019-07-22 15:50:00,13.94,13.94,13.92,13.94,243590.0,8.1698,8.1698,8.1581,8.1698,243590.0
2019-07-22 15:55:00,13.94,13.94,13.92,13.93,429034.0,8.1698,8.1698,8.1581,8.164,429034.0
2019-07-23 09:30:00,13.88,13.89,13.79,13.8,402072.0,8.1346,8.1405,8.0819,8.0878,402072.0
2019-07-23 09:35:00,13.8,13.85,13.8,13.82,308837.0,8.0878,8.1171,8.0878,8.0995,308837.0
2019-07-23 09:40:00,13.83,13.84,13.8,13.81,210135.0,8.1053,8.1112,8.0878,8.0936,210135.0
2019-07-23 09:45:00,13.8,13.81,13.78,13.81,252263.0,8.0878,8.0936,8.076,8.0936,252263.0
2019-07-23 09:50:00,13.81,13.81,13.76,13.79,173235.0,8.0936,8.0936,8.0643,8.0819,173235.0
2019-07-23 09:55:00,13.79,13.82,13.78,13.79,161454.0,8.0819,8.0995,8.076,8.0819,161454.0
2019-07-23 10:00:00,13.79,13.82,13.77,13.79,247943.0,8.0819,8.0995,8.0702,8.0819,247943.0
2019-07-23 10:05:00,13.79,13.81,13.78,13.79,47486.0,8.0819,8.0936,8.076,8.0819,47486.0
2019-07-23 10:10:00,13.79,13.79,13.77,13.78,104542.0,8.0819,8.0819,8.0702,8.076,104542.0
2019-07-23 10:15:00,13.79,13.79,13.76,13.77,55569.0,8.0819,8.0819,8.0643,8.0702,55569.0
2019-07-23 10:20:00,13.77,13.78,13.75,13.76,198202.0,8.0702,8.076,8.0585,8.0643,198202.0
2019-07-23 10:25:00,13.76,13.78,13.74,13.75,263929.0,8.0643,8.076,8.0526,8.0585,263929.0
2019-07-23 10:30:00,13.75,13.78,13.74,13.77,235023.0,8.0585,8.076,8.0526,8.0702,235023.0
2019-07-23 10:35:00,13.77,13.78,13.73,13.75,781776.0,8.0702,8.076,8.0467,8.0585,781776.0
2019-07-23 10:40:00,13.75,13.77,13.74,13.77,220652.0,8.0585,8.0702,8.0526,8.0702,220652.0
2019-07-23 10:45:00,13.77,13.77,13.75,13.76,119144.0,8.0702,8.0702,8.0585,8.0643,119144.0
2019-07-23 10:50:00,13.76,13.78,13.75,13.78,145679.0,8.0643,8.076,8.0585,8.076,145679.0
2019-07-23 10:55:00,13.78,13.78,13.76,13.77,141679.0,8.076,8.076,8.0643,8.0702,141679.0
2019-07-23 11:00:00,13.76,13.76,13.73,13.75,469045.0,8.0643,8.0643,8.0467,8.0585,469045.0
2019-07-23 11:05:00,13.74,13.75,13.73,13.75,104024.0,8.0526,8.0585,8.0467,8.0585,104024.0
2019-07-23 11:10:00,13.75,13.75,13.72,13.74,265613.0,8.0585,8.0585,8.0409,8.0526,265613.0
2019-07-23 11:15:00,13.74,13.75,13.73,13.74,57546.0,8.0526,8.0585,8.0467,8.0526,57546.0
2019-07-23 11:20:00,13.74,13.75,13.72,13.73,270986.0,8.0526,8.0585,8.0409,8.0467,270986.0
2019-07-23 11:25:00,13.73,13.74,13.71,13.71,401836.0,8.0467,8.0526,8.035,8.035,401836.0
2019-07-23 11:30:00,13.71,13.74,13.71,13.72,364644.0,8.035,8.0526,8.035,8.0409,364644.0
2019-07-23 11:35:00,13.72,13.74,13.7,13.73,382001.0,8.0409,8.0526,8.0292,8.0467,382001.0
2019-07-23 11:40:00,13.73,13.73,13.71,13.71,169176.0,8.0467,8.0467,8.035,8.035,169176.0
2019-07-23 11:45:00,13.71,13.75,13.7,13.74,386456.0,8.035,8.0585,8.0292,8.0526,386456.0
2019-07-23 11:50:00,13.74,13.74,13.73,13.74,80786.0,8.0526,8.0526,8.0467,8.0526,80786.0
2019-07-23 11:55:00,13.74,13.74,13.72,13.72,54626.0,8.0526,8.0526,8.0409,8.0409,54626.0
2019-07-23 12:00:00,13.72,13.76,13.72,13.72,273596.0,8.0409,8.0643,8.0409,8.0409,273596.0
2019-07-23 12:05:00,13.72,13.74,13.72,13.74,78989.0,8.0409,8.0526,8.0409,8.0526,78989.0
2019-07-23 12:10:00,13.74,13.74,13.73,13.73,64987.0,8.0526,8.0526,8.0467,8.0467,64987.0
2019-07-23 12:15:00,13.73,13.73,13.7,13.72,180606.0,8.0467,8.0467,8.0292,8.0409,180606.0
2019-07-23 12:20:00,13.71,13.73,13.7,13.73,132633.0,8.035,8.0467,8.0292,8.0467,132633.0
2019-07-23 12:25:00,13.73,13.73,13.71,13.71,33629.0,8.0467,8.0467,8.035,8.035,33629.0
2019-07-23 12:30:00,13.71,13.72,13.7,13.71,108179.0,8.035,8.0409,8.0292,8.035,108179.0
2019-07-23 12:35:00,13.71,13.72,13.71,13.71,42948.0,8.035,8.0409,8.035,8.035,42948.0
2019-07-23 12:40:00,13.71,13.72,13.71,13.71,45444.0,8.035,8.0409,8.035,8.035,45444.0
2019-07-23 12:45:00,13.71,13.72,13.71,13.72,92034.0,8.035,8.0409,8.035,8.0409,92034.0
2019-07-23 12:50:00,13.71,13.72,13.7,13.71,61919.0,8.035,8.0409,8.0292,8.035,61919.0
2019-07-23 12:55:00,13.71,13.72,13.7,13.72,181158.0,8.035,8.0409,8.0292,8.0409,181158.0
2019-07-23 13:00:00,13.72,13.73,13.71,13.72,49729.0,8.0409,8.0467,8.035,8.0409,49729.0
2019-07-23 13:05:00,13.72,13.72,13.7,13.7,65247.0,8.0409,8.0409,8.0292,8.0292,65247.0
2019-07-23 13:10:00,13.71,13.71,13.7,13.71,40074.0,8.035,8.035,8.0292,8.035,40074.0
2019-07-23 13:15:00,13.71,13.72,13.69,13.71,158503.0,8.035,8.0409,8.0233,8.035,158503.0
2019-07-23 13:20:00,13.71,13.72,13.7,13.71,52417.0,8.035,8.0409,8.0292,8.035,52417.0
2019-07-23 13:25:00,13.7,13.71,13.69,13.71,132530.0,8.0292,8.035,8.0233,8.035,132530.0
2019-07-23 13:30:00,13.7,13.72,13.7,13.71,104140.0,8.0292,8.0409,8.0292,8.035,104140.0
2019-07-23 13:35:00,13.71,13.71,13.69,13.71,132276.0,8.035,8.035,8.0233,8.035,132276.0
2019-07-23 13:40:00,13.71,13.75,13.7,13.75,167013.0,8.035,8.0585,8.0292,8.0585,167013.0
2019-07-23 13:45:00,13.75,13.75,13.72,13.74,129941.0,8.0585,8.0585,8.0409,8.0526,129941.0
2019-07-23 13:50:00,13.74,13.74,13.71,13.72,59129.0,8.0526,8.0526,8.035,8.0409,59129.0
2019-07-23 13:55:00,13.72,13.76,13.72,13.73,143666.0,8.0409,8.0643,8.0409,8.0467,143666.0
2019-07-23 14:00:00,13.73,13.75,13.72,13.73,116224.0,8.0467,8.0585,8.0409,8.0467,116224.0
2019-07-23 14:05:00,13.73,13.74,13.72,13.72,79061.0,8.0467,8.0526,8.0409,8.0409,79061.0
2019-07-23 14:10:00,13.73,13.73,13.7,13.7,122888.0,8.0467,8.0467,8.0292,8.0292,122888.0
2019-07-23 14:15:00,13.71,13.73,13.7,13.73,168357.0,8.035,8.0467,8.0292,8.0467,168357.0
2019-07-23 14:20:00,13.73,13.73,13.71,13.71,51809.0,8.0467,8.0467,8.035,8.035,51809.0
2019-07-23 14:25:00,13.71,13.72,13.7,13.71,162962.0,8.035,8.0409,8.0292,8.035,162962.0
2019-07-23 14:30:00,13.72,13.72,13.71,13.72,40198.0,8.0409,8.0409,8.035,8.0409,40198.0
2019-07-23 14:35:00,13.72,13.73,13.72,13.73,34920.0,8.0409,8.0467,8.0409,8.0467,34920.0
2019-07-23 14:40:00,13.73,13.73,13.71,13.73,132462.0,8.0467,8.0467,8.035,8.0467,132462.0
2019-07-23 14:45:00,13.73,13.74,13.72,13.73,91244.0,8.0467,8.0526,8.0409,8.0467,91244.0
2019-07-23 14:50:00,13.73,13.73,13.71,13.73,79208.0,8.0467,8.0467,8.035,8.0467,79208.0
2019-07-23 14:55:00,13.73,13.73,13.71,13.73,85502.0,8.0467,8.0467,8.035,8.0467,85502.0
2019-07-23 15:00:00,13.73,13.74,13.72,13.73,89641.0,8.0467,8.0526,8.0409,8.0467,89641.0
2019-07-23 15:05:00,13.73,13.74,13.72,13.73,108174.0,8.0467,8.0526,8.0409,8.0467,108174.0
2019-07-23 15:10:00,13.74,13.74,13.72,13.72,162063.0,8.0526,8.0526,8.0409,8.0409,162063.0
2019-07-23 15:15:00,13.72,13.74,13.72,13.72,237562.0,8.0409,8.0526,8.0409,8.0409,237562.0
2019-07-23 15:20:00,13.73,13.73,13.71,13.72,216316.0,8.0467,8.0467,8.035,8.0409,216316.0
2019-07-23 15:25:00,13.72,13.73,13.71,13.71,109659.0,8.0409,8.0467,8.035,8.035,109659.0
2019-07-23 15:30:00,13.71,13.72,13.7,13.71,129263.0,8.035,8.0409,8.0292,8.035,129263.0
2019-07-23 15:35:00,13.71,13.72,13.7,13.71,482884.0,8.035,8.0409,8.0292,8.035,482884.0
2019-07-23 15:40:00,13.71,13.72,13.7,13.71,196804.0,8.035,8.0409,8.0292,8.035,196804.0
2019-07-23 15:45:00,13.71,13.71,13.69,13.7,357365.0,8.035,8.035,8.0233,8.0292,357365.0
2019-07-23 15:50:00,13.7,13.71,13.68,13.69,647588.0,8.0292,8.035,8.0174,8.0233,647588.0
2019-07-23 15:55:00,13.69,13.7,13.66,13.69,712999.0,8.0233,8.0292,8.0057,8.0233,712999.0
2019-07-24 09:30:00,13.5,13.52,13.47,13.48,469920.0,7.9119,7.9237,7.8944,7.9002,469920.0
2019-07-24 09:35:00,13.48,13.52,13.48,13.51,254875.0,7.9002,7.9237,7.9002,7.9178,254875.0
2019-07-24 09:40:00,13.52,13.52,13.49,13.5,94637.0,7.9237,7.9237,7.9061,7.9119,94637.0
2019-07-24 09:45:00,13.49,13.52,13.49,13.5,255522.0,7.9061,7.9237,7.9061,7.9119,255522.0
2019-07-24 09:50:00,13.49,13.51,13.48,13.48,198936.0,7.9061,7.9178,7.9002,7.9002,198936.0
2019-07-24 09:55:00,13.48,13.49,13.43,13.44,376575.0,7.9002,7.9061,7.8709,7.8768,376575.0
2019-07-24 10:00:00,13.44,13.46,13.4,13.41,196892.0,7.8768,7.8885,7.8533,7.8592,196892.0
2019-07-24 10:05:00,13.41,13.44,13.41,13.43,309522.0,7.8592,7.8768,7.8592,7.8709,309522.0
2019-07-24 10:10:00,13.42,13.47,13.42,13.46,299191.0,7.8651,7.8944,7.8651,7.8885,299191.0
2019-07-24 10:15:00,13.45,13.46,13.44,13.44,188316.0,7.8826,7.8885,7.8768,7.8768,188316.0
2019-07-24 10:20:00,13.44,13.46,13.44,13.46,181157.0,7.8768,7.8885,7.8768,7.8885,181157.0
2019-07-24 10:25:00,13.45,13.46,13.44,13.45,532111.0,7.8826,7.8885,7.8768,7.8826,532111.0
2019-07-24 10:30:00,13.45,13.46,13.43,13.45,156225.0,7.8826,7.8885,7.8709,7.8826,156225.0
2019-07-24 10:35:00,13.44,13.48,13.44,13.47,109159.0,7.8768,7.9002,7.8768,7.8944,109159.0
2019-07-24 10:40:00,13.48,13.48,13.46,13.48,85634.0,7.9002,7.9002,7.8885,7.9002,85634.0
2019-07-24 10:45:00,13.48,13.48,13.46,13.48,119115.0,7.9002,7.9002,7.8885,7.9002,119115.0
2019-07-24 10:50:00,13.47,13.48,13.44,13.45,112896.0,7.8944,7.9002,7.8768,7.8826,112896.0
2019-07-24 10:55:00,13.45,13.47,13.44,13.46,135123.0,7.8826,7.8944,7.8768,7.8885,135123.0
2019-07-24 11:00:00,13.46,13.49,13.46,13.49,236835.0,7.8885,7.9061,7.8885,7.9061,236835.0
2019-07-24 11:05:00,13.48,13.5,13.48,13.5,142395.0,7.9002,7.9119,7.9002,7.9119,142395.0
2019-07-24 11:10:00,13.5,13.51,13.49,13.5,304114.0,7.9119,7.9178,7.9061,7.9119,304114.0
2019-07-24 11:15:00,13.5,13.51,13.49,13.5,106184.0,7.9119,7.9178,7.9061,7.9119,106184.0
2019-07-24 11:20:00,13.5,13.51,13.48,13.5,196860.0,7.9119,7.9178,7.9002,7.9119,196860.0
2019-07-24 11:25:00,13.5,13.5,13.49,13.5,65178.0,7.9119,7.9119,7.9061,7.9119,65178.0
2019-07-24 11:30:00,13.5,13.51,13.49,13.51,175210.0,7.9119,7.9178,7.9061,7.9178,175210.0
2019-07-24 11:35:00,13.5,13.51,13.48,13.49,319683.0,7.9119,7.9178,7.9002,7.9061,319683.0
2019-07-24 11:40:00,13.49,13.49,13.47,13.48,90203.0,7.9061,7.9061,7.8944,7.9002,90203.0
2019-07-24 11:45:00,13.48,13.48,13.46,13.48,191285.0,7.9002,7.9002,7.8885,7.9002,191285.0
2019-07-24 11:50:00,13.48,13.49,13.46,13.49,420921.0,7.9002,7.9061,7.8885,7.9061,420921.0
2019-07-24 11:55:00,13.49,13.5,13.48,13.49,168972.0,7.9061,7.9119,7.9002,7.9061,168972.0
2019-07-24 12:00:00,13.49,13.49,13.48,13.49,107575.0,7.9061,7.9061,7.9002,7.9061,107575.0
2019-07-24 12:05:00,13.49,13.49,13.48,13.48,95384.0,7.9061,7.9061,7.9002,7.9002,95384.0
2019-07-24 12:10:00,13.49,13.49,13.48,13.49,28879.0,7.9061,7.9061,7.9002,7.9061,28879.0
2019-07-24 12:15:00,13.49,13.5,13.48,13.5,66822.0,7.9061,7.9119,7.9002,7.9119,66822.0
2019-07-24 12:20:00,13.5,13.5,13.49,13.5,243785.0,7.9119,7.9119,7.9061,7.9119,243785.0
2019-07-24 12:25:00,13.49,13.5,13.48,13.49,168050.0,7.9061,7.9119,7.9002,7.9061,168050.0
2019-07-24 12:30:00,13.48,13.49,13.48,13.49,20634.0,7.9002,7.9061,7.9002,7.9061,20634.0
2019-07-24 12:35:00,13.49,13.5,13.47,13.49,198535.0,7.9061,7.9119,7.8944,7.9061,198535.0
2019-07-24 12:40:00,13.49,13.49,13.48,13.49,14829.0,7.9061,7.9061,7.9002,7.9061,14829.0
2019-07-24 12:45:00,13.49,13.5,13.48,13.5,307185.0,7.9061,7.9119,7.9002,7.9119,307185.0
2019-07-24 12:50:00,13.5,13.5,13.48,13.49,109430.0,7.9119,7.9119,7.9002,7.9061,109430.0
2019-07-24 12:55:00,13.5,13.5,13.48,13.49,29580.0,7.9119,7.9119,7.9002,7.9061,29580.0
2019-07-24 13:00:00,13.48,13.49,13.47,13.48,88718.0,7.9002,7.9061,7.8944,7.9002,88718.0
2019-07-24 13:05:00,13.48,13.48,13.47,13.48,35631.0,7.9002,7.9002,7.8944,7.9002,35631.0
2019-07-24 13:10:00,13.48,13.48,13.46,13.46,30424.0,7.9002,7.9002,7.8885,7.8885,30424.0
2019-07-24 13:15:00,13.46,13.47,13.46,13.46,230601.0,7.8885,7.8944,7.8885,7.8885,230601.0
2019-07-24 13:20:00,13.46,13.49,13.46,13.48,182609.0,7.8885,7.9061,7.8885,7.9002,182609.0
2019-07-24 13:25:00,13.48,13.49,13.47,13.48,41963.0,7.9002,7.9061,7.8944,7.9002,41963.0
2019-07-24 13:30:00,13.48,13.48,13.45,13.46,410932.0,7.9002,7.9002,7.8826,7.8885,410932.0
2019-07-24 13:35:00,13.46,13.46,13.43,13.43,433482.0,7.8885,7.8885,7.8709,7.8709,433482.0
2019-07-24 13:40:00,13.43,13.46,13.42,13.45,1006932.0,7.8709,7.8885,7.8651,7.8826,1006932.0
2019-07-24 13:45:00,13.45,13.48,13.44,13.46,437473.0,7.8826,7.9002,7.8768,7.8885,437473.0
2019-07-24 13:50:00,13.45,13.46,13.43,13.43,86962.0,7.8826,7.8885,7.8709,7.8709,86962.0
2019-07-24 13:55:00,13.43,13.44,13.42,13.43,160675.0,7.8709,7.8768,7.8651,7.8709,160675.0
2019-07-24 14:00:00,13.43,13.43,13.41,13.42,67888.0,7.8709,7.8709,7.8592,7.8651,67888.0
2019-07-24 14:05:00,13.42,13.43,13.41,13.43,223102.0,7.8651,7.8709,7.8592,7.8709,223102.0
2019-07-24 14:10:00,13.43,13.43,13.39,13.41,265030.0,7.8709,7.8709,7.8475,7.8592,265030.0
2019-07-24 14:15:00,13.41,13.42,13.4,13.41,127727.0,7.8592,7.8651,7.8533,7.8592,127727.0
2019-07-24 14:20:00,13.42,13.42,13.39,13.41,67988.0,7.8651,7.8651,7.8475,7.8592,67988.0
2019-07-24 14:25:00,13.4,13.41,13.39,13.4,192054.0,7.8533,7.8592,7.8475,7.8533,192054.0
2019-07-24 14:30:00,13.4,13.43,13.4,13.42,183777.0,7.8533,7.8709,7.8533,7.8651,183777.0
2019-07-24 14:35:00,13.43,13.43,13.4,13.4,124367.0,7.8709,7.8709,7.8533,7.8533,124367.0
2019-07-24 14:40:00,13.4,13.41,13.4,13.41,34840.0,7.8533,7.8592,7.8533,7.8592,34840.0
2019-07-24 14:45:00,13.41,13.41,13.4,13.41,34358.0,7.8592,7.8592,7.8533,7.8592,34358.0
2019-07-24 14:50:00,13.4,13.41,13.38,13.38,183369.0,7.8533,7.8592,7.8416,7.8416,183369.0
2019-07-24 14:55:00,13.38,13.4,13.37,13.4,190895.0,7.8416,7.8533,7.8358,7.8533,190895.0
2019-07-24 15:00:00,13.4,13.4,13.38,13.38,265343.0,7.8533,7.8533,7.8416,7.8416,265343.0
2019-07-24 15:05:00,13.38,13.41,13.37,13.41,367758.0,7.8416,7.8592,7.8358,7.8592,367758.0
2019-07-24 15:10:00,13.4,13.41,13.39,13.41,236726.0,7.8533,7.8592,7.8475,7.8592,236726.0
2019-07-24 15:15:00,13.4,13.41,13.39,13.41,259742.0,7.8533,7.8592,7.8475,7.8592,259742.0
2019-07-24 15:20:00,13.41,13.41,13.39,13.39,156711.0,7.8592,7.8592,7.8475,7.8475,156711.0
2019-07-24 15:25:00,13.39,13.4,13.38,13.4,424441.0,7.8475,7.8533,7.8416,7.8533,424441.0
2019-07-24 15:30:00,13.4,13.41,13.39,13.41,482377.0,7.8533,7.8592,7.8475,7.8592,482377.0
2019-07-24 15:35:00,13.4,13.41,13.4,13.41,124757.0,7.8533,7.8592,7.8533,7.8592,124757.0
2019-07-24 15:40:00,13.41,13.41,13.39,13.4,149074.0,7.8592,7.8592,7.8475,7.8533,149074.0
2019-07-24 15:45:00,13.39,13.4,13.39,13.4,157824.0,7.8475,7.8533,7.8475,7.8533,157824.0
2019-07-24 15:50:00,13.39,13.41,13.39,13.4,457855.0,7.8475,7.8592,7.8475,7.8533,457855.0
2019-07-24 15:55:00,13.4,13.43,13.39,13.43,924357.0,7.8533,7.8709,7.8475,7.8709,924357.0
2019-07-25 09:30:00,13.32,13.34,13.25,13.26,267567.0,7.8065,7.8182,7.7654,7.7713,267567.0
2019-07-25 09:35:00,13.25,13.27,13.21,13.21,844011.0,7.7654,7.7771,7.742,7.742,844011.0
2019-07-25 09:40:00,13.21,13.23,13.17,13.19,606388.0,7.742,7.7537,7.7185,7.7303,606388.0
2019-07-25 09:45:00,13.19,13.2,13.15,13.19,378082.0,7.7303,7.7361,7.7068,7.7303,378082.0
2019-07-25 09:50:00,13.19,13.23,13.17,13.2,332252.0,7.7303,7.7537,7.7185,7.7361,332252.0
2019-07-25 09:55:00,13.2,13.24,13.2,13.23,101412.0,7.7361,7.7596,7.7361,7.7537,101412.0
2019-07-25 10:00:00,13.24,13.27,13.22,13.27,178341.0,7.7596,7.7771,7.7478,7.7771,178341.0
2019-07-25 10:05:00,13.27,13.28,13.24,13.25,160696.0,7.7771,7.783,7.7596,7.7654,160696.0
2019-07-25 10:10:00,13.25,13.27,13.24,13.27,121420.0,7.7654,7.7771,7.7596,7.7771,121420.0
2019-07-25 10:15:00,13.27,13.32,13.26,13.31,492719.0,7.7771,7.8065,7.7713,7.8006,492719.0
2019-07-25 10:20:00,13.31,13.31,13.28,13.29,350345.0,7.8006,7.8006,7.783,7.7889,350345.0
2019-07-25 10:25:00,13.29,13.33,13.27,13.32,209095.0,7.7889,7.8123,7.7771,7.8065,209095.0
2019-07-25 10:30:00,13.32,13.38,13.31,13.35,138011.0,7.8065,7.8416,7.8006,7.824,138011.0
2019-07-25 10:35:00,13.35,13.37,13.33,13.37,78648.0,7.824,7.8358,7.8123,7.8358,78648.0
2019-07-25 10:40:00,13.37,13.38,13.33,13.35,184709.0,7.8358,7.8416,7.8123,7.824,184709.0
2019-07-25 10:45:00,13.36,13.37,13.35,13.36,82789.0,7.8299,7.8358,7.824,7.8299,82789.0
2019-07-25 10:50:00,13.36,13.37,13.34,13.36,160855.0,7.8299,7.8358,7.8182,7.8299,160855.0
2019-07-25 10:55:00,13.36,13.38,13.35,13.36,180709.0,7.8299,7.8416,7.824,7.8299,180709.0
2019-07-25 11:00:00,13.36,13.4,13.36,13.38,74965.0,7.8299,7.8533,7.8299,7.8416,74965.0
2019-07-25 11:05:00,13.37,13.38,13.35,13.35,174265.0,7.8358,7.8416,7.824,7.824,174265.0
2019-07-25 11:10:00,13.36,13.37,13.32,13.33,246014.0,7.8299,7.8358,7.8065,7.8123,246014.0
2019-07-25 11:15:00,13.32,13.33,13.28,13.29,340560.0,7.8065,7.8123,7.783,7.7889,340560.0
2019-07-25 11:20:00,13.29,13.3,13.28,13.28,176138.0,7.7889,7.7947,7.783,7.783,176138.0
2019-07-25 11:25:00,13.28,13.32,13.28,13.32,197532.0,7.783,7.8065,7.783,7.8065,197532.0
2019-07-25 11:30:00,13.32,13.32,13.28,13.29,267452.0,7.8065,7.8065,7.783,7.7889,267452.0
2019-07-25 11:35:00,13.29,13.3,13.26,13.28,194675.0,7.7889,7.7947,7.7713,7.783,194675.0
2019-07-25 11:40:00,13.28,13.28,13.21,13.23,344131.0,7.783,7.783,7.742,7.7537,344131.0
2019-07-25 11:45:00,13.23,13.25,13.22,13.23,228043.0,7.7537,7.7654,7.7478,7.7537,228043.0
2019-07-25 11:50:00,13.23,13.24,13.19,13.19,168542.0,7.7537,7.7596,7.7303,7.7303,168542.0
2019-07-25 11:55:00,13.2,13.21,13.18,13.21,119454.0,7.7361,7.742,7.7244,7.742,119454.0
2019-07-25 12:00:00,13.21,13.24,13.2,13.24,239317.0,7.742,7.7596,7.7361,7.7596,239317.0
2019-07-25 12:05:00,13.24,13.28,13.23,13.25,220715.0,7.7596,7.783,7.7537,7.7654,220715.0
2019-07-25 12:10:00,13.26,13.26,13.23,13.24,75836.0,7.7713,7.7713,7.7537,7.7596,75836.0
2019-07-25 12:15:00,13.23,13.25,13.23,13.25,58691.0,7.7537,7.7654,7.7537,7.7654,58691.0
2019-07-25 12:20:00,13.25,13.25,13.23,13.24,42611.0,7.7654,7.7654,7.7537,7.7596,42611.0
2019-07-25 12:25:00,13.24,13.25,13.24,13.24,71095.0,7.7596,7.7654,7.7596,7.7596,71095.0
2019-07-25 12:30:00,13.24,13.25,13.22,13.22,70148.0,7.7596,7.7654,7.7478,7.7478,70148.0
2019-07-25 12:35:00,13.23,13.24,13.22,13.24,91344.0,7.7537,7.7596,7.7478,7.7596,91344.0
2019-07-25 12:40:00,13.23,13.25,13.22,13.25,71605.0,7.7537,7.7654,7.7478,7.7654,71605.0
2019-07-25 12:45:00,13.25,13.27,13.24,13.27,44568.0,7.7654,7.7771,7.7596,7.7771,44568.0
2019-07-25 12:50:00,13.27,13.27,13.26,13.27,38381.0,7.7771,7.7771,7.7713,7.7771,38381.0
2019-07-25 12:55:00,13.27,13.29,13.26,13.28,182977.0,7.7771,7.7889,7.7713,7.783,182977.0
2019-07-25 13:00:00,13.28,13.28,13.24,13.24,78722.0,7.783,7.783,7.7596,7.7596,78722.0
2019-07-25 13:05:00,13.24,13.24,13.22,13.24,88350.0,7.7596,7.7596,7.7478,7.7596,88350.0
2019-07-25 13:10:00,13.23,13.23,13.21,13.22,33122.0,7.7537,7.7537,7.742,7.7478,33122.0
2019-07-25 13:15:00,13.23,13.24,13.22,13.22,69971.0,7.7537,7.7596,7.7478,7.7478,69971.0
2019-07-25 13:20:00,13.22,13.23,13.21,13.23,103023.0,7.7478,7.7537,7.742,7.7537,103023.0
2019-07-25 13:25:00,13.23,13.28,13.23,13.26,131798.0,7.7537,7.783,7.7537,7.7713,131798.0
2019-07-25 13:30:00,13.26,13.28,13.26,13.28,80638.0,7.7713,7.783,7.7713,7.783,80638.0
2019-07-25 13:35:00,13.28,13.29,13.26,13.29,98698.0,7.783,7.7889,7.7713,7.7889,98698.0
2019-07-25 13:40:00,13.29,13.31,13.28,13.31,113033.0,7.7889,7.8006,7.783,7.8006,113033.0
2019-07-25 13:45:00,13.31,13.31,13.27,13.28,119999.0,7.8006,7.8006,7.7771,7.783,119999.0
2019-07-25 13:50:00,13.28,13.28,13.24,13.27,121640.0,7.783,7.783,7.7596,7.7771,121640.0
2019-07-25 13:55:00,13.27,13.28,13.26,13.27,107044.0,7.7771,7.783,7.7713,7.7771,107044.0
2019-07-25 14:00:00,13.27,13.29,13.26,13.28,263553.0,7.7771,7.7889,7.7713,7.783,263553.0
2019-07-25 14:05:00,13.28,13.3,13.27,13.29,81509.0,7.783,7.7947,7.7771,7.7889,81509.0
2019-07-25 14:10:00,13.29,13.29,13.26,13.28,36297.0,7.7889,7.7889,7.7713,7.783,36297.0
2019-07-25 14:15:00,13.27,13.29,13.26,13.27,70046.0,7.7771,7.7889,7.7713,7.7771,70046.0
2019-07-25 14:20:00,13.27,13.28,13.25,13.26,83083.0,7.7771,7.783,7.7654,7.7713,83083.0
2019-07-25 14:25:00,13.26,13.27,13.25,13.25,70591.0,7.7713,7.7771,7.7654,7.7654,70591.0
2019-07-25 14:30:00,13.26,13.26,13.24,13.26,125276.0,7.7713,7.7713,7.7596,7.7713,125276.0
2019-07-25 14:35:00,13.26,13.26,13.24,13.26,149514.0,7.7713,7.7713,7.7596,7.7713,149514.0
2019-07-25 14:40:00,13.26,13.26,13.24,13.26,50868.0,7.7713,7.7713,7.7596,7.7713,50868.0
2019-07-25 14:45:00,13.26,13.28,13.25,13.28,76793.0,7.7713,7.783,7.7654,7.783,76793.0
2019-07-25 14:50:00,13.27,13.28,13.27,13.28,38714.0,7.7771,7.783,7.7771,7.783,38714.0
2019-07-25 14:55:00,13.27,13.28,13.23,13.25,90486.0,7.7771,7.783,7.7537,7.7654,90486.0
2019-07-25 15:00:00,13.24,13.25,13.21,13.21,138800.0,7.7596,7.7654,7.742,7.742,138800.0
2019-07-25 15:05:00,13.21,13.23,13.21,13.21,65290.0,7.742,7.7537,7.742,7.742,65290.0
2019-07-25 15:10:00,13.21,13.23,13.21,13.21,89857.0,7.742,7.7537,7.742,7.742,89857.0
2019-07-25 15:15:00,13.21,13.23,13.2,13.23,342204.0,7.742,7.7537,7.7361,7.7537,342204.0
2019-07-25 15:20:00,13.23,13.24,13.22,13.24,114639.0,7.7537,7.7596,7.7478,7.7596,114639.0
2019-07-25 15:25:00,13.24,13.24,13.22,13.23,119653.0,7.7596,7.7596,7.7478,7.7537,119653.0
2019-07-25 15:30:00,13.23,13.29,13.22,13.28,424083.0,7.7537,7.7889,7.7478,7.783,424083.0
2019-07-25 15:35:00,13.28,13.28,13.27,13.28,66621.0,7.783,7.783,7.7771,7.783,66621.0
2019-07-25 15:40:00,13.27,13.28,13.25,13.26,361755.0,7.7771,7.783,7.7654,7.7713,361755.0
2019-07-25 15:45:00,13.26,13.27,13.24,13.26,409923.0,7.7713,7.7771,7.7596,7.7713,409923.0
2019-07-25 15:50:00,13.26,13.27,13.25,13.26,488184.0,7.7713,7.7771,7.7654,7.7713,488184.0
2019-07-25 15:55:00,13.26,13.27,13.24,13.26,535431.0,7.7713,7.7771,7.7596,7.7713,535431.0
2019-07-26 09:30:00,13.46,13.47,13.34,13.39,396640.0,7.8885,7.8944,7.8182,7.8475,396640.0
2019-07-26 09:35:00,13.39,13.41,13.36,13.4,213184.0,7.8475,7.8592,7.8299,7.8533,213184.0
2019-07-26 09:40:00,13.4,13.42,13.38,13.4,212377.0,7.8533,7.8651,7.8416,7.8533,212377.0
2019-07-26 09:45:00,13.4,13.41,13.33,13.35,655260.0,7.8533,7.8592,7.8123,7.824,655260.0
2019-07-26 09:50:00,13.35,13.39,13.33,13.36,124200.0,7.824,7.8475,7.8123,7.8299,124200.0
2019-07-26 09:55:00,13.35,13.38,13.32,13.34,140289.0,7.824,7.8416,7.8065,7.8182,140289.0
2019-07-26 10:00:00,13.33,13.35,13.3,13.33,234940.0,7.8123,7.824,7.7947,7.8123,234940.0
2019-07-26 10:05:00,13.34,13.35,13.27,13.27,158652.0,7.8182,7.824,7.7771,7.7771,158652.0
2019-07-26 10:10:00,13.27,13.27,13.25,13.26,190334.0,7.7771,7.7771,7.7654,7.7713,190334.0
2019-07-26 10:15:00,13.26,13.28,13.25,13.26,326378.0,7.7713,7.783,7.7654,7.7713,326378.0
2019-07-26 10:20:00,13.25,13.3,13.24,13.29,204764.0,7.7654,7.7947,7.7596,7.7889,204764.0
2019-07-26 10:25:00,13.29,13.33,13.28,13.33,323594.0,7.7889,7.8123,7.783,7.8123,323594.0
2019-07-26 10:30:00,13.33,13.34,13.3,13.33,166173.0,7.8123,7.8182,7.7947,7.8123,166173.0
2019-07-26 10:35:00,13.33,13.35,13.32,13.35,123680.0,7.8123,7.824,7.8065,7.824,123680.0
2019-07-26 10:40:00,13.35,13.35,13.27,13.28,188901.0,7.824,7.824,7.7771,7.783,188901.0
2019-07-26 10:45:00,13.27,13.29,13.25,13.27,247970.0,7.7771,7.7889,7.7654,7.7771,247970.0
2019-07-26 10:50:00,13.28,13.29,13.26,13.27,114732.0,7.783,7.7889,7.7713,7.7771,114732.0
2019-07-26 10:55:00,13.27,13.31,13.26,13.26,166199.0,7.7771,7.8006,7.7713,7.7713,166199.0
2019-07-26 11:00:00,13.27,13.3,13.26,13.29,110968.0,7.7771,7.7947,7.7713,7.7889,110968.0
2019-07-26 11:05:00,13.28,13.31,13.27,13.28,249254.0,7.783,7.8006,7.7771,7.783,249254.0
2019-07-26 11:10:00,13.28,13.29,13.26,13.27,175381.0,7.783,7.7889,7.7713,7.7771,175381.0
2019-07-26 11:15:00,13.27,13.28,13.26,13.28,109941.0,7.7771,7.783,7.7713,7.783,109941.0
2019-07-26 11:20:00,13.28,13.32,13.27,13.32,229695.0,7.783,7.8065,7.7771,7.8065,229695.0
2019-07-26 11:25:00,13.31,13.32,13.3,13.31,131064.0,7.8006,7.8065,7.7947,7.8006,131064.0
2019-07-26 11:30:00,13.31,13.32,13.3,13.31,134893.0,7.8006,7.8065,7.7947,7.8006,134893.0
2019-07-26 11:35:00,13.31,13.32,13.29,13.31,189307.0,7.8006,7.8065,7.7889,7.8006,189307.0
2019-07-26 11:40:00,13.31,13.32,13.29,13.31,212311.0,7.8006,7.8065,7.7889,7.8006,212311.0
2019-07-26 11:45:00,13.31,13.33,13.3,13.31,186869.0,7.8006,7.8123,7.7947,7.8006,186869.0
2019-07-26 11:50:00,13.31,13.32,13.29,13.3,143015.0,7.8006,7.8065,7.7889,7.7947,143015.0
2019-07-26 11:55:00,13.3,13.33,13.3,13.33,135186.0,7.7947,7.8123,7.7947,7.8123,135186.0
2019-07-26 12:00:00,13.32,13.34,13.31,13.31,130438.0,7.8065,7.8182,7.8006,7.8006,130438.0
2019-07-26 12:05:00,13.32,13.36,13.31,13.34,148030.0,7.8065,7.8299,7.8006,7.8182,148030.0
2019-07-26 12:10:00,13.34,13.38,13.33,13.37,134035.0,7.8182,7.8416,7.8123,7.8358,134035.0
2019-07-26 12:15:00,13.37,13.38,13.34,13.34,105876.0,7.8358,7.8416,7.8182,7.8182,105876.0
2019-07-26 12:20:00,13.34,13.36,13.34,13.36,34024.0,7.8182,7.8299,7.8182,7.8299,34024.0
2019-07-26 12:25:00,13.35,13.36,13.33,13.33,68044.0,7.824,7.8299,7.8123,7.8123,68044.0
2019-07-26 12:30:00,13.33,13.34,13.3,13.33,151758.0,7.8123,7.8182,7.7947,7.8123,151758.0
2019-07-26 12:35:00,13.33,13.33,13.31,13.32,41001.0,7.8123,7.8123,7.8006,7.8065,41001.0
2019-07-26 12:40:00,13.32,13.32,13.31,13.32,27386.0,7.8065,7.8065,7.8006,7.8065,27386.0
2019-07-26 12:45:00,13.31,13.33,13.31,13.32,48391.0,7.8006,7.8123,7.8006,7.8065,48391.0
2019-07-26 12:50:00,13.31,13.31,13.3,13.31,27365.0,7.8006,7.8006,7.7947,7.8006,27365.0
2019-07-26 12:55:00,13.31,13.31,13.29,13.29,51255.0,7.8006,7.8006,7.7889,7.7889,51255.0
2019-07-26 13:00:00,13.3,13.31,13.29,13.3,96196.0,7.7947,7.8006,7.7889,7.7947,96196.0
2019-07-26 13:05:00,13.3,13.32,13.29,13.3,72648.0,7.7947,7.8065,7.7889,7.7947,72648.0
2019-07-26 13:10:00,13.3,13.31,13.29,13.3,30154.0,7.7947,7.8006,7.7889,7.7947,30154.0
2019-07-26 13:15:00,13.3,13.3,13.28,13.3,76699.0,7.7947,7.7947,7.783,7.7947,76699.0
2019-07-26 13:20:00,13.29,13.3,13.29,13.3,15734.0,7.7889,7.7947,7.7889,7.7947,15734.0
2019-07-26 13:25:00,13.3,13.31,13.29,13.31,65704.0,7.7947,7.8006,7.7889,7.8006,65704.0
2019-07-26 13:30:00,13.31,13.31,13.29,13.29,33720.0,7.8006,7.8006,7.7889,7.7889,33720.0
2019-07-26 13:35:00,13.29,13.31,13.28,13.3,82356.0,7.7889,7.8006,7.783,7.7947,82356.0
2019-07-26 13:40:00,13.3,13.3,13.28,13.29,38286.0,7.7947,7.7947,7.783,7.7889,38286.0
2019-07-26 13:45:00,13.29,13.29,13.26,13.28,191233.0,7.7889,7.7889,7.7713,7.783,191233.0
2019-07-26 13:50:00,13.28,13.31,13.27,13.3,50399.0,7.783,7.8006,7.7771,7.7947,50399.0
2019-07-26 13:55:00,13.31,13.32,13.29,13.3,82552.0,7.8006,7.8065,7.7889,7.7947,82552.0
2019-07-26 14:00:00,13.3,13.32,13.29,13.31,107437.0,7.7947,7.8065,7.7889,7.8006,107437.0
2019-07-26 14:05:00,13.32,13.32,13.3,13.31,46007.0,7.8065,7.8065,7.7947,7.8006,46007.0
2019-07-26 14:10:00,13.3,13.31,13.29,13.31,165796.0,7.7947,7.8006,7.7889,7.8006,165796.0
2019-07-26 14:15:00,13.31,13.31,13.29,13.29,17093.0,7.8006,7.8006,7.7889,7.7889,17093.0
2019-07-26 14:20:00,13.29,13.31,13.29,13.29,92273.0,7.7889,7.8006,7.7889,7.7889,92273.0
2019-07-26 14:25:00,13.29,13.31,13.28,13.31,103635.0,7.7889,7.8006,7.783,7.8006,103635.0
2019-07-26 14:30:00,13.31,13.33,13.3,13.32,121028.0,7.8006,7.8123,7.7947,7.8065,121028.0
2019-07-26 14:35:00,13.32,13.36,13.32,13.33,234740.0,7.8065,7.8299,7.8065,7.8123,234740.0
2019-07-26 14:40:00,13.33,13.34,13.32,13.33,56489.0,7.8123,7.8182,7.8065,7.8123,56489.0
2019-07-26 14:45:00,13.32,13.34,13.32,13.32,36595.0,7.8065,7.8182,7.8065,7.8065,36595.0
2019-07-26 14:50:00,13.32,13.33,13.31,13.32,73111.0,7.8065,7.8123,7.8006,7.8065,73111.0
2019-07-26 14:55:00,13.32,13.33,13.31,13.32,86920.0,7.8065,7.8123,7.8006,7.8065,86920.0
2019-07-26 15:00:00,13.32,13.32,13.29,13.29,54585.0,7.8065,7.8065,7.7889,7.7889,54585.0
2019-07-26 15:05:00,13.3,13.31,13.28,13.29,96154.0,7.7947,7.8006,7.783,7.7889,96154.0
2019-07-26 15:10:00,13.29,13.3,13.28,13.28,188264.0,7.7889,7.7947,7.783,7.783,188264.0
2019-07-26 15:15:00,13.28,13.29,13.27,13.28,62991.0,7.783,7.7889,7.7771,7.783,62991.0
2019-07-26 15:20:00,13.27,13.29,13.26,13.27,192656.0,7.7771,7.7889,7.7713,7.7771,192656.0
2019-07-26 15:25:00,13.28,13.29,13.27,13.29,83647.0,7.783,7.7889,7.7771,7.7889,83647.0
2019-07-26 15:30:00,13.28,13.29,13.27,13.29,178493.0,7.783,7.7889,7.7771,7.7889,178493.0
2019-07-26 15:35:00,13.28,13.3,13.28,13.29,284660.0,7.783,7.7947,7.783,7.7889,284660.0
2019-07-26 15:40:00,13.29,13.3,13.28,13.28,134370.0,7.7889,7.7947,7.783,7.783,134370.0
2019-07-26 15:45:00,13.28,13.3,13.27,13.29,264668.0,7.783,7.7947,7.7771,7.7889,264668.0
2019-07-26 15:50:00,13.29,13.3,13.27,13.28,244602.0,7.7889,7.7947,7.7771,7.783,244602.0
2019-07-26 15:55:00,13.27,13.28,13.25,13.27,563472.0,7.7771,7.783,7.7654,7.7771,563472.0
2019-07-29 09:30:00,13.19,13.2,13.08,13.12,370800.0,7.7303,7.7361,7.6658,7.6892,370800.0
2019-07-29 09:35:00,13.11,13.17,13.1,13.15,353020.0,7.6834,7.7185,7.6775,7.7068,353020.0
2019-07-29 09:40:00,13.15,13.16,13.14,13.16,244232.0,7.7068,7.7127,7.701,7.7127,244232.0
2019-07-29 09:45:00,13.16,13.19,13.15,13.17,117080.0,7.7127,7.7303,7.7068,7.7185,117080.0
2019-07-29 09:50:00,13.17,13.2,13.16,13.18,173121.0,7.7185,7.7361,7.7127,7.7244,173121.0
2019-07-29 09:55:00,13.18,13.18,13.15,13.16,225812.0,7.7244,7.7244,7.7068,7.7127,225812.0
2019-07-29 10:00:00,13.16,13.18,13.15,13.15,155432.0,7.7127,7.7244,7.7068,7.7068,155432.0
2019-07-29 10:05:00,13.16,13.18,13.15,13.16,148287.0,7.7127,7.7244,7.7068,7.7127,148287.0
2019-07-29 10:10:00,13.17,13.17,13.15,13.15,64302.0,7.7185,7.7185,7.7068,7.7068,64302.0
2019-07-29 10:15:00,13.16,13.16,13.13,13.14,319262.0,7.7127,7.7127,7.6951,7.701,319262.0
2019-07-29 10:20:00,13.15,13.17,13.14,13.15,218323.0,7.7068,7.7185,7.701,7.7068,218323.0
2019-07-29 10:25:00,13.15,13.17,13.13,13.13,205560.0,7.7068,7.7185,7.6951,7.6951,205560.0
2019-07-29 10:30:00,13.13,13.14,13.12,13.13,55811.0,7.6951,7.701,7.6892,7.6951,55811.0
2019-07-29 10:35:00,13.13,13.15,13.12,13.12,243432.0,7.6951,7.7068,7.6892,7.6892,243432.0
2019-07-29 10:40:00,13.12,13.15,13.12,13.15,92064.0,7.6892,7.7068,7.6892,7.7068,92064.0
2019-07-29 10:45:00,13.15,13.16,13.14,13.15,71015.0,7.7068,7.7127,7.701,7.7068,71015.0
2019-07-29 10:50:00,13.16,13.18,13.14,13.17,198319.0,7.7127,7.7244,7.701,7.7185,198319.0
2019-07-29 10:55:00,13.17,13.17,13.13,13.14,82333.0,7.7185,7.7185,7.6951,7.701,82333.0
2019-07-29 11:00:00,13.13,13.14,13.12,13.14,248859.0,7.6951,7.701,7.6892,7.701,248859.0
2019-07-29 11:05:00,13.14,13.17,13.13,13.15,356823.0,7.701,7.7185,7.6951,7.7068,356823.0
2019-07-29 11:10:00,13.15,13.16,13.12,13.13,133528.0,7.7068,7.7127,7.6892,7.6951,133528.0
2019-07-29 11:15:00,13.12,13.13,13.11,13.13,184208.0,7.6892,7.6951,7.6834,7.6951,184208.0
2019-07-29 11:20:00,13.13,13.15,13.12,13.15,132553.0,7.6951,7.7068,7.6892,7.7068,132553.0
2019-07-29 11:25:00,13.15,13.15,13.11,13.12,220068.0,7.7068,7.7068,7.6834,7.6892,220068.0
2019-07-29 11:30:00,13.12,13.14,13.11,13.12,217580.0,7.6892,7.701,7.6834,7.6892,217580.0
2019-07-29 11:35:00,13.12,13.14,13.11,13.11,317302.0,7.6892,7.701,7.6834,7.6834,317302.0
2019-07-29 11:40:00,13.11,13.13,13.11,13.12,126998.0,7.6834,7.6951,7.6834,7.6892,126998.0
2019-07-29 11:45:00,13.12,13.13,13.11,13.11,103276.0,7.6892,7.6951,7.6834,7.6834,103276.0
2019-07-29 11:50:00,13.11,13.13,13.1,13.13,158849.0,7.6834,7.6951,7.6775,7.6951,158849.0
2019-07-29 11:55:00,13.13,13.15,13.11,13.15,237676.0,7.6951,7.7068,7.6834,7.7068,237676.0
2019-07-29 12:00:00,13.15,13.15,13.12,13.13,206227.0,7.7068,7.7068,7.6892,7.6951,206227.0
2019-07-29 12:05:00,13.13,13.15,13.13,13.13,62243.0,7.6951,7.7068,7.6951,7.6951,62243.0
2019-07-29 12:10:00,13.13,13.13,13.11,13.13,192604.0,7.6951,7.6951,7.6834,7.6951,192604.0
2019-07-29 12:15:00,13.12,13.13,13.11,13.11,22915.0,7.6892,7.6951,7.6834,7.6834,22915.0
2019-07-29 12:20:00,13.12,13.12,13.1,13.1,117441.0,7.6892,7.6892,7.6775,7.6775,117441.0
2019-07-29 12:25:00,13.1,13.12,13.09,13.11,250035.0,7.6775,7.6892,7.6717,7.6834,250035.0
2019-07-29 12:30:00,13.12,13.13,13.11,13.11,169374.0,7.6892,7.6951,7.6834,7.6834,169374.0
2019-07-29 12:35:00,13.11,13.11,13.1,13.11,35613.0,7.6834,7.6834,7.6775,7.6834,35613.0
2019-07-29 12:40:00,13.11,13.11,13.09,13.09,41582.0,7.6834,7.6834,7.6717,7.6717,41582.0
2019-07-29 12:45:00,13.09,13.11,13.09,13.11,101788.0,7.6717,7.6834,7.6717,7.6834,101788.0
2019-07-29 12:50:00,13.11,13.11,13.09,13.11,286274.0,7.6834,7.6834,7.6717,7.6834,286274.0
2019-07-29 12:55:00,13.11,13.14,13.11,13.13,81017.0,7.6834,7.701,7.6834,7.6951,81017.0
2019-07-29 13:00:00,13.13,13.15,13.12,13.13,137270.0,7.6951,7.7068,7.6892,7.6951,137270.0
2019-07-29 13:05:00,13.13,13.14,13.13,13.13,34546.0,7.6951,7.701,7.6951,7.6951,34546.0
2019-07-29 13:10:00,13.13,13.15,13.13,13.14,55798.0,7.6951,7.7068,7.6951,7.701,55798.0
2019-07-29 13:15:00,13.14,13.15,13.14,13.15,17533.0,7.701,7.7068,7.701,7.7068,17533.0
2019-07-29 13:20:00,13.15,13.15,13.14,13.15,81036.0,7.7068,7.7068,7.701,7.7068,81036.0
2019-07-29 13:25:00,13.14,13.15,13.13,13.14,100214.0,7.701,7.7068,7.6951,7.701,100214.0
2019-07-29 13:30:00,13.14,13.15,13.13,13.14,89147.0,7.701,7.7068,7.6951,7.701,89147.0
2019-07-29 13:35:00,13.15,13.15,13.14,13.15,33488.0,7.7068,7.7068,7.701,7.7068,33488.0
2019-07-29 13:40:00,13.15,13.15,13.14,13.14,14222.0,7.7068,7.7068,7.701,7.701,14222.0
2019-07-29 13:45:00,13.15,13.15,13.12,13.13,88545.0,7.7068,7.7068,7.6892,7.6951,88545.0
2019-07-29 13:50:00,13.12,13.13,13.11,13.13,86579.0,7.6892,7.6951,7.6834,7.6951,86579.0
2019-07-29 13:55:00,13.13,13.13,13.1,13.11,104110.0,7.6951,7.6951,7.6775,7.6834,104110.0
2019-07-29 14:00:00,13.11,13.13,13.11,13.13,75546.0,7.6834,7.6951,7.6834,7.6951,75546.0
2019-07-29 14:05:00,13.13,13.16,13.12,13.16,190111.0,7.6951,7.7127,7.6892,7.7127,190111.0
2019-07-29 14:10:00,13.17,13.19,13.16,13.17,92379.0,7.7185,7.7303,7.7127,7.7185,92379.0
2019-07-29 14:15:00,13.18,13.18,13.17,13.17,41925.0,7.7244,7.7244,7.7185,7.7185,41925.0
2019-07-29 14:20:00,13.17,13.18,13.16,13.17,96908.0,7.7185,7.7244,7.7127,7.7185,96908.0
2019-07-29 14:25:00,13.18,13.19,13.17,13.19,143602.0,7.7244,7.7303,7.7185,7.7303,143602.0
2019-07-29 14:30:00,13.18,13.19,13.17,13.19,54434.0,7.7244,7.7303,7.7185,7.7303,54434.0
2019-07-29 14:35:00,13.18,13.19,13.18,13.18,19713.0,7.7244,7.7303,7.7244,7.7244,19713.0
2019-07-29 14:40:00,13.19,13.2,13.18,13.2,98682.0,7.7303,7.7361,7.7244,7.7361,98682.0
2019-07-29 14:45:00,13.2,13.21,13.17,13.2,192669.0,7.7361,7.742,7.7185,7.7361,192669.0
2019-07-29 14:50:00,13.21,13.22,13.2,13.2,40906.0,7.742,7.7478,7.7361,7.7361,40906.0
2019-07-29 14:55:00,13.2,13.21,13.19,13.2,107028.0,7.7361,7.742,7.7303,7.7361,107028.0
2019-07-29 15:00:00,13.2,13.23,13.2,13.21,160811.0,7.7361,7.7537,7.7361,7.742,160811.0
2019-07-29 15:05:00,13.2,13.21,13.19,13.21,63545.0,7.7361,7.742,7.7303,7.742,63545.0
2019-07-29 15:10:00,13.2,13.21,13.19,13.21,90126.0,7.7361,7.742,7.7303,7.742,90126.0
2019-07-29 15:15:00,13.21,13.22,13.2,13.22,53832.0,7.742,7.7478,7.7361,7.7478,53832.0
2019-07-29 15:20:00,13.22,13.22,13.2,13.21,96795.0,7.7478,7.7478,7.7361,7.742,96795.0
2019-07-29 15:25:00,13.2,13.21,13.18,13.21,195299.0,7.7361,7.742,7.7244,7.742,195299.0
2019-07-29 15:30:00,13.21,13.23,13.2,13.21,201827.0,7.742,7.7537,7.7361,7.742,201827.0
2019-07-29 15:35:00,13.21,13.23,13.21,13.22,75517.0,7.742,7.7537,7.742,7.7478,75517.0
2019-07-29 15:40:00,13.22,13.23,13.21,13.22,141111.0,7.7478,7.7537,7.742,7.7478,141111.0
2019-07-29 15:45:00,13.22,13.24,13.21,13.23,399858.0,7.7478,7.7596,7.742,7.7537,399858.0
2019-07-29 15:50:00,13.23,13.24,13.21,13.23,333505.0,7.7537,7.7596,7.742,7.7537,333505.0
2019-07-29 15:55:00,13.23,13.25,13.22,13.24,493480.0,7.7537,7.7654,7.7478,7.7596,493480.0
2019-07-30 09:30:00,13.28,13.28,13.2,13.2,404944.0,7.783,7.783,7.7361,7.7361,404944.0
2019-07-30 09:35:00,13.2,13.21,13.16,13.18,681525.0,7.7361,7.742,7.7127,7.7244,681525.0
2019-07-30 09:40:00,13.19,13.26,13.18,13.25,609089.0,7.7303,7.7713,7.7244,7.7654,609089.0
2019-07-30 09:45:00,13.25,13.25,13.22,13.23,337404.0,7.7654,7.7654,7.7478,7.7537,337404.0
2019-07-30 09:50:00,13.24,13.25,13.2,13.2,447029.0,7.7596,7.7654,7.7361,7.7361,447029.0
2019-07-30 09:55:00,13.21,13.24,13.21,13.24,429988.0,7.742,7.7596,7.742,7.7596,429988.0
2019-07-30 10:00:00,13.24,13.25,13.22,13.24,525555.0,7.7596,7.7654,7.7478,7.7596,525555.0
2019-07-30 10:05:00,13.24,13.26,13.22,13.25,425115.0,7.7596,7.7713,7.7478,7.7654,425115.0
2019-07-30 10:10:00,13.25,13.27,13.24,13.27,247902.0,7.7654,7.7771,7.7596,7.7771,247902.0
2019-07-30 10:15:00,13.27,13.29,13.25,13.25,336664.0,7.7771,7.7889,7.7654,7.7654,336664.0
2019-07-30 10:20:00,13.26,13.26,13.22,13.24,271839.0,7.7713,7.7713,7.7478,7.7596,271839.0
2019-07-30 10:25:00,13.24,13.25,13.23,13.24,160954.0,7.7596,7.7654,7.7537,7.7596,160954.0
2019-07-30 10:30:00,13.24,13.26,13.23,13.24,109551.0,7.7596,7.7713,7.7537,7.7596,109551.0
2019-07-30 10:35:00,13.24,13.24,13.19,13.19,449161.0,7.7596,7.7596,7.7303,7.7303,449161.0
2019-07-30 10:40:00,13.19,13.21,13.18,13.18,402652.0,7.7303,7.742,7.7244,7.7244,402652.0
2019-07-30 10:45:00,13.19,13.19,13.16,13.17,308538.0,7.7303,7.7303,7.7127,7.7185,308538.0
2019-07-30 10:50:00,13.18,13.21,13.17,13.21,125801.0,7.7244,7.742,7.7185,7.742,125801.0
2019-07-30 10:55:00,13.21,13.22,13.19,13.2,175405.0,7.742,7.7478,7.7303,7.7361,175405.0
2019-07-30 11:00:00,13.21,13.25,13.2,13.23,197479.0,7.742,7.7654,7.7361,7.7537,197479.0
2019-07-30 11:05:00,13.23,13.24,13.22,13.23,130437.0,7.7537,7.7596,7.7478,7.7537,130437.0
2019-07-30 11:10:00,13.23,13.24,13.21,13.23,247097.0,7.7537,7.7596,7.742,7.7537,247097.0
2019-07-30 11:15:00,13.24,13.24,13.22,13.23,123171.0,7.7596,7.7596,7.7478,7.7537,123171.0
2019-07-30 11:20:00,13.23,13.23,13.19,13.21,340897.0,7.7537,7.7537,7.7303,7.742,340897.0
2019-07-30 11:25:00,13.21,13.21,13.19,13.2,185860.0,7.742,7.742,7.7303,7.7361,185860.0
2019-07-30 11:30:00,13.19,13.22,13.19,13.2,223097.0,7.7303,7.7478,7.7303,7.7361,223097.0
2019-07-30 11:35:00,13.2,13.24,13.2,13.22,270459.0,7.7361,7.7596,7.7361,7.7478,270459.0
2019-07-30 11:40:00,13.21,13.23,13.2,13.21,144071.0,7.742,7.7537,7.7361,7.742,144071.0
2019-07-30 11:45:00,13.21,13.22,13.2,13.21,144420.0,7.742,7.7478,7.7361,7.742,144420.0
2019-07-30 11:50:00,13.21,13.22,13.18,13.2,222787.0,7.742,7.7478,7.7244,7.7361,222787.0
2019-07-30 11:55:00,13.19,13.21,13.18,13.19,149936.0,7.7303,7.742,7.7244,7.7303,149936.0
2019-07-30 12:00:00,13.19,13.21,13.19,13.2,171026.0,7.7303,7.742,7.7303,7.7361,171026.0
2019-07-30 12:05:00,13.21,13.21,13.19,13.19,110821.0,7.742,7.742,7.7303,7.7303,110821.0
2019-07-30 12:10:00,13.2,13.22,13.18,13.21,215941.0,7.7361,7.7478,7.7244,7.742,215941.0
2019-07-30 12:15:00,13.21,13.22,13.19,13.2,70448.0,7.742,7.7478,7.7303,7.7361,70448.0
2019-07-30 12:20:00,13.2,13.21,13.18,13.2,126608.0,7.7361,7.742,7.7244,7.7361,126608.0
2019-07-30 12:25:00,13.19,13.2,13.17,13.19,62887.0,7.7303,7.7361,7.7185,7.7303,62887.0
2019-07-30 12:30:00,13.19,13.19,13.17,13.18,118675.0,7.7303,7.7303,7.7185,7.7244,118675.0
2019-07-30 12:35:00,13.17,13.18,13.17,13.17,17291.0,7.7185,7.7244,7.7185,7.7185,17291.0
2019-07-30 12:40:00,13.17,13.18,13.17,13.18,22060.0,7.7185,7.7244,7.7185,7.7244,22060.0
2019-07-30 12:45:00,13.17,13.18,13.17,13.17,34795.0,7.7185,7.7244,7.7185,7.7185,34795.0
2019-07-30 12:50:00,13.18,13.18,13.15,13.16,244800.0,7.7244,7.7244,7.7068,7.7127,244800.0
2019-07-30 12:55:00,13.16,13.16,13.15,13.16,97085.0,7.7127,7.7127,7.7068,7.7127,97085.0
2019-07-30 13:00:00,13.16,13.17,13.14,13.15,79358.0,7.7127,7.7185,7.701,7.7068,79358.0
2019-07-30 13:05:00,13.14,13.17,13.14,13.16,55978.0,7.701,7.7185,7.701,7.7127,55978.0
2019-07-30 13:10:00,13.17,13.18,13.16,13.17,134650.0,7.7185,7.7244,7.7127,7.7185,134650.0
2019-07-30 13:15:00,13.17,13.17,13.16,13.16,22261.0,7.7185,7.7185,7.7127,7.7127,22261.0
2019-07-30 13:20:00,13.16,13.17,13.15,13.16,50448.0,7.7127,7.7185,7.7068,7.7127,50448.0
2019-07-30 13:25:00,13.16,13.16,13.15,13.16,17347.0,7.7127,7.7127,7.7068,7.7127,17347.0
2019-07-30 13:30:00,13.16,13.17,13.15,13.16,147733.0,7.7127,7.7185,7.7068,7.7127,147733.0
2019-07-30 13:35:00,13.15,13.16,13.14,13.16,108140.0,7.7068,7.7127,7.701,7.7127,108140.0
2019-07-30 13:40:00,13.16,13.18,13.15,13.17,66977.0,7.7127,7.7244,7.7068,7.7185,66977.0
2019-07-30 13:45:00,13.18,13.21,13.17,13.19,79032.0,7.7244,7.742,7.7185,7.7303,79032.0
2019-07-30 13:50:00,13.19,13.22,13.17,13.17,101693.0,7.7303,7.7478,7.7185,7.7185,101693.0
2019-07-30 13:55:00,13.18,13.18,13.17,13.18,67650.0,7.7244,7.7244,7.7185,7.7244,67650.0
2019-07-30 14:00:00,13.18,13.21,13.18,13.21,44860.0,7.7244,7.742,7.7244,7.742,44860.0
2019-07-30 14:05:00,13.21,13.24,13.19,13.21,466648.0,7.742,7.7596,7.7303,7.742,466648.0
2019-07-30 14:10:00,13.22,13.23,13.21,13.21,100150.0,7.7478,7.7537,7.742,7.742,100150.0
2019-07-30 14:15:00,13.21,13.22,13.2,13.21,64840.0,7.742,7.7478,7.7361,7.742,64840.0
2019-07-30 14:20:00,13.21,13.21,13.19,13.2,51514.0,7.742,7.742,7.7303,7.7361,51514.0
2019-07-30 14:25:00,13.19,13.21,13.19,13.2,99442.0,7.7303,7.742,7.7303,7.7361,99442.0
2019-07-30 14:30:00,13.21,13.21,13.18,13.19,66734.0,7.742,7.742,7.7244,7.7303,66734.0
2019-07-30 14:35:00,13.19,13.19,13.16,13.16,437422.0,7.7303,7.7303,7.7127,7.7127,437422.0
2019-07-30 14:40:00,13.17,13.18,13.16,13.18,38759.0,7.7185,7.7244,7.7127,7.7244,38759.0
2019-07-30 14:45:00,13.18,13.18,13.17,13.18,29967.0,7.7244,7.7244,7.7185,7.7244,29967.0
2019-07-30 14:50:00,13.18,13.18,13.17,13.17,12228.0,7.7244,7.7244,7.7185,7.7185,12228.0
2019-07-30 14:55:00,13.18,13.19,13.17,13.19,45214.0,7.7244,7.7303,7.7185,7.7303,45214.0
2019-07-30 15:00:00,13.19,13.2,13.18,13.2,68849.0,7.7303,7.7361,7.7244,7.7361,68849.0
2019-07-30 15:05:00,13.2,13.2,13.17,13.18,62527.0,7.7361,7.7361,7.7185,7.7244,62527.0
2019-07-30 15:10:00,13.18,13.19,13.17,13.18,74771.0,7.7244,7.7303,7.7185,7.7244,74771.0
2019-07-30 15:15:00,13.17,13.18,13.16,13.18,132246.0,7.7185,7.7244,7.7127,7.7244,132246.0
2019-07-30 15:20:00,13.18,13.18,13.16,13.16,68277.0,7.7244,7.7244,7.7127,7.7127,68277.0
2019-07-30 15:25:00,13.16,13.18,13.16,13.17,122697.0,7.7127,7.7244,7.7127,7.7185,122697.0
2019-07-30 15:30:00,13.17,13.18,13.15,13.18,283036.0,7.7185,7.7244,7.7068,7.7244,283036.0
2019-07-30 15:35:00,13.18,13.2,13.17,13.19,139440.0,7.7244,7.7361,7.7185,7.7303,139440.0
2019-07-30 15:40:00,13.2,13.2,13.18,13.19,387049.0,7.7361,7.7361,7.7244,7.7303,387049.0
2019-07-30 15:45:00,13.19,13.19,13.17,13.18,160134.0,7.7303,7.7303,7.7185,7.7244,160134.0
2019-07-30 15:50:00,13.18,13.18,13.16,13.18,304117.0,7.7244,7.7244,7.7127,7.7244,304117.0
2019-07-30 15:55:00,13.17,13.18,13.14,13.17,759464.0,7.7185,7.7244,7.701,7.7185,759464.0
2019-07-31 09:30:00,13.25,13.25,13.17,13.18,678885.0,7.7654,7.7654,7.7185,7.7244,678885.0
2019-07-31 09:35:00,13.18,13.21,13.14,13.19,403006.0,7.7244,7.742,7.701,7.7303,403006.0
2019-07-31 09:40:00,13.2,13.26,13.17,13.26,728747.0,7.7361,7.7713,7.7185,7.7713,728747.0
2019-07-31 09:45:00,13.27,13.27,13.21,13.25,892369.0,7.7771,7.7771,7.742,7.7654,892369.0
2019-07-31 09:50:00,13.25,13.28,13.23,13.27,966006.0,7.7654,7.783,7.7537,7.7771,966006.0
2019-07-31 09:55:00,13.28,13.31,13.25,13.26,1200547.0,7.783,7.8006,7.7654,7.7713,1200547.0
2019-07-31 10:00:00,13.25,13.26,13.2,13.24,399534.0,7.7654,7.7713,7.7361,7.7596,399534.0
2019-07-31 10:05:00,13.24,13.24,13.14,13.17,340577.0,7.7596,7.7596,7.701,7.7185,340577.0
2019-07-31 10:10:00,13.17,13.18,13.15,13.17,252382.0,7.7185,7.7244,7.7068,7.7185,252382.0
2019-07-31 10:15:00,13.17,13.18,13.13,13.15,168658.0,7.7185,7.7244,7.6951,7.7068,168658.0
2019-07-31 10:20:00,13.15,13.18,13.11,13.13,290377.0,7.7068,7.7244,7.6834,7.6951,290377.0
2019-07-31 10:25:00,13.13,13.21,13.12,13.21,933614.0,7.6951,7.742,7.6892,7.742,933614.0
2019-07-31 10:30:00,13.21,13.22,13.17,13.18,150074.0,7.742,7.7478,7.7185,7.7244,150074.0
2019-07-31 10:35:00,13.18,13.18,13.15,13.15,156876.0,7.7244,7.7244,7.7068,7.7068,156876.0
2019-07-31 10:40:00,13.16,13.16,13.14,13.16,100075.0,7.7127,7.7127,7.701,7.7127,100075.0
2019-07-31 10:45:00,13.17,13.19,13.15,13.19,193124.0,7.7185,7.7303,7.7068,7.7303,193124.0
2019-07-31 10:50:00,13.19,13.21,13.17,13.21,180462.0,7.7303,7.742,7.7185,7.742,180462.0
2019-07-31 10:55:00,13.21,13.23,13.19,13.23,412227.0,7.742,7.7537,7.7303,7.7537,412227.0
2019-07-31 11:00:00,13.23,13.23,13.2,13.2,208788.0,7.7537,7.7537,7.7361,7.7361,208788.0
2019-07-31 11:05:00,13.2,13.23,13.2,13.23,163922.0,7.7361,7.7537,7.7361,7.7537,163922.0
2019-07-31 11:10:00,13.24,13.25,13.22,13.23,139297.0,7.7596,7.7654,7.7478,7.7537,139297.0
2019-07-31 11:15:00,13.23,13.24,13.22,13.24,113986.0,7.7537,7.7596,7.7478,7.7596,113986.0
2019-07-31 11:20:00,13.24,13.25,13.22,13.23,160728.0,7.7596,7.7654,7.7478,7.7537,160728.0
2019-07-31 11:25:00,13.23,13.23,13.2,13.22,117471.0,7.7537,7.7537,7.7361,7.7478,117471.0
2019-07-31 11:30:00,13.22,13.24,13.21,13.22,80097.0,7.7478,7.7596,7.742,7.7478,80097.0
2019-07-31 11:35:00,13.22,13.22,13.21,13.22,42474.0,7.7478,7.7478,7.742,7.7478,42474.0
2019-07-31 11:40:00,13.21,13.24,13.21,13.24,57004.0,7.742,7.7596,7.742,7.7596,57004.0
2019-07-31 11:45:00,13.24,13.25,13.22,13.25,113491.0,7.7596,7.7654,7.7478,7.7654,113491.0
2019-07-31 11:50:00,13.25,13.25,13.24,13.25,51107.0,7.7654,7.7654,7.7596,7.7654,51107.0
2019-07-31 11:55:00,13.25,13.27,13.24,13.26,139825.0,7.7654,7.7771,7.7596,7.7713,139825.0
2019-07-31 12:00:00,13.26,13.26,13.24,13.25,110403.0,7.7713,7.7713,7.7596,7.7654,110403.0
2019-07-31 12:05:00,13.25,13.25,13.23,13.24,244672.0,7.7654,7.7654,7.7537,7.7596,244672.0
2019-07-31 12:10:00,13.24,13.24,13.23,13.24,88159.0,7.7596,7.7596,7.7537,7.7596,88159.0
2019-07-31 12:15:00,13.23,13.24,13.21,13.23,179535.0,7.7537,7.7596,7.742,7.7537,179535.0
2019-07-31 12:20:00,13.23,13.24,13.2,13.24,412922.0,7.7537,7.7596,7.7361,7.7596,412922.0
2019-07-31 12:25:00,13.24,13.25,13.22,13.25,239429.0,7.7596,7.7654,7.7478,7.7654,239429.0
2019-07-31 12:30:00,13.25,13.25,13.22,13.23,276548.0,7.7654,7.7654,7.7478,7.7537,276548.0
2019-07-31 12:35:00,13.23,13.23,13.22,13.23,71352.0,7.7537,7.7537,7.7478,7.7537,71352.0
2019-07-31 12:40:00,13.23,13.24,13.21,13.23,201257.0,7.7537,7.7596,7.742,7.7537,201257.0
2019-07-31 12:45:00,13.22,13.23,13.2,13.21,81267.0,7.7478,7.7537,7.7361,7.742,81267.0
2019-07-31 12:50:00,13.21,13.21,13.2,13.2,65227.0,7.742,7.742,7.7361,7.7361,65227.0
2019-07-31 12:55:00,13.2,13.21,13.18,13.19,268030.0,7.7361,7.742,7.7244,7.7303,268030.0
2019-07-31 13:00:00,13.19,13.19,13.17,13.19,317937.0,7.7303,7.7303,7.7185,7.7303,317937.0
2019-07-31 13:05:00,13.19,13.19,13.17,13.17,137331.0,7.7303,7.7303,7.7185,7.7185,137331.0
2019-07-31 13:10:00,13.17,13.19,13.16,13.17,197402.0,7.7185,7.7303,7.7127,7.7185,197402.0
2019-07-31 13:15:00,13.17,13.2,13.16,13.2,178927.0,7.7185,7.7361,7.7127,7.7361,178927.0
2019-07-31 13:20:00,13.2,13.21,13.18,13.19,311000.0,7.7361,7.742,7.7244,7.7303,311000.0
2019-07-31 13:25:00,13.19,13.23,13.19,13.22,261569.0,7.7303,7.7537,7.7303,7.7478,261569.0
2019-07-31 13:30:00,13.23,13.24,13.21,13.22,177552.0,7.7537,7.7596,7.742,7.7478,177552.0
2019-07-31 13:35:00,13.22,13.23,13.2,13.2,294731.0,7.7478,7.7537,7.7361,7.7361,294731.0
2019-07-31 13:40:00,13.21,13.21,13.19,13.19,109095.0,7.742,7.742,7.7303,7.7303,109095.0
2019-07-31 13:45:00,13.19,13.22,13.19,13.22,211953.0,7.7303,7.7478,7.7303,7.7478,211953.0
2019-07-31 13:50:00,13.22,13.23,13.2,13.21,196429.0,7.7478,7.7537,7.7361,7.742,196429.0
2019-07-31 13:55:00,13.21,13.23,13.19,13.22,328558.0,7.742,7.7537,7.7303,7.7478,328558.0
2019-07-31 14:00:00,13.22,13.24,13.13,13.16,484486.0,7.7478,7.7596,7.6951,7.7127,484486.0
2019-07-31 14:05:00,13.16,13.19,13.14,13.16,282687.0,7.7127,7.7303,7.701,7.7127,282687.0
2019-07-31 14:10:00,13.16,13.21,13.15,13.19,199047.0,7.7127,7.742,7.7068,7.7303,199047.0
2019-07-31 14:15:00,13.18,13.23,13.18,13.21,400466.0,7.7244,7.7537,7.7244,7.742,400466.0
2019-07-31 14:20:00,13.2,13.22,13.18,13.18,209268.0,7.7361,7.7478,7.7244,7.7244,209268.0
2019-07-31 14:25:00,13.19,13.22,13.19,13.21,177706.0,7.7303,7.7478,7.7303,7.742,177706.0
2019-07-31 14:30:00,13.21,13.23,13.19,13.21,119713.0,7.742,7.7537,7.7303,7.742,119713.0
2019-07-31 14:35:00,13.21,13.22,13.12,13.12,398403.0,7.742,7.7478,7.6892,7.6892,398403.0
2019-07-31 14:40:00,13.12,13.13,13.08,13.09,509794.0,7.6892,7.6951,7.6658,7.6717,509794.0
2019-07-31 14:45:00,13.09,13.09,13.01,13.02,524052.0,7.6717,7.6717,7.6248,7.6306,524052.0
2019-07-31 14:50:00,13.01,13.02,12.85,12.92,744536.0,7.6248,7.6306,7.531,7.572,744536.0
2019-07-31 14:55:00,12.93,13.0,12.91,13.0,539180.0,7.5779,7.6189,7.5662,7.6189,539180.0
2019-07-31 15:00:00,12.99,13.13,12.94,13.01,1113280.0,7.613,7.6951,7.5837,7.6248,1113280.0
2019-07-31 15:05:00,13.02,13.08,13.02,13.02,311437.0,7.6306,7.6658,7.6306,7.6306,311437.0
2019-07-31 15:10:00,13.02,13.03,12.97,13.02,257066.0,7.6306,7.6365,7.6013,7.6306,257066.0
2019-07-31 15:15:00,13.02,13.04,12.98,13.03,424738.0,7.6306,7.6424,7.6072,7.6365,424738.0
2019-07-31 15:20:00,13.02,13.04,12.98,13.0,220576.0,7.6306,7.6424,7.6072,7.6189,220576.0
2019-07-31 15:25:00,13.01,13.07,13.0,13.06,498388.0,7.6248,7.6599,7.6189,7.6541,498388.0
2019-07-31 15:30:00,13.06,13.06,13.0,13.01,656615.0,7.6541,7.6541,7.6189,7.6248,656615.0
2019-07-31 15:35:00,13.01,13.03,12.99,13.02,510405.0,7.6248,7.6365,7.613,7.6306,510405.0
2019-07-31 15:40:00,13.03,13.04,13.0,13.02,296730.0,7.6365,7.6424,7.6189,7.6306,296730.0
2019-07-31 15:45:00,13.02,13.03,13.0,13.0,429575.0,7.6306,7.6365,7.6189,7.6189,429575.0
2019-07-31 15:50:00,13.01,13.01,12.97,12.99,647698.0,7.6248,7.6248,7.6013,7.613,647698.0
2019-07-31 15:55:00,12.99,13.01,12.96,12.99,1332986.0,7.613,7.6248,7.5955,7.613,1332986.0
2019-08-01 09:30:00,12.72,12.76,12.69,12.73,1277984.0,7.4548,7.4783,7.4372,7.4607,1277984.0
2019-08-01 09:35:00,12.73,12.74,12.66,12.67,827856.0,7.4607,7.4665,7.4196,7.4255,827856.0
2019-08-01 09:40:00,12.66,12.7,12.63,12.69,1007929.0,7.4196,7.4431,7.4021,7.4372,1007929.0
2019-08-01 09:45:00,12.68,12.7,12.64,12.66,694139.0,7.4314,7.4431,7.4079,7.4196,694139.0
2019-08-01 09:50:00,12.66,12.69,12.63,12.64,989643.0,7.4196,7.4372,7.4021,7.4079,989643.0
2019-08-01 09:55:00,12.64,12.66,12.63,12.65,460388.0,7.4079,7.4196,7.4021,7.4138,460388.0
2019-08-01 10:00:00,12.65,12.7,12.64,12.69,289606.0,7.4138,7.4431,7.4079,7.4372,289606.0
2019-08-01 10:05:00,12.69,12.72,12.68,12.7,172457.0,7.4372,7.4548,7.4314,7.4431,172457.0
2019-08-01 10:10:00,12.7,12.73,12.69,12.71,333950.0,7.4431,7.4607,7.4372,7.4489,333950.0
2019-08-01 10:15:00,12.71,12.73,12.7,12.73,397669.0,7.4489,7.4607,7.4431,7.4607,397669.0
2019-08-01 10:20:00,12.73,12.74,12.7,12.73,182976.0,7.4607,7.4665,7.4431,7.4607,182976.0
2019-08-01 10:25:00,12.73,12.74,12.71,12.73,221101.0,7.4607,7.4665,7.4489,7.4607,221101.0
2019-08-01 10:30:00,12.73,12.77,12.72,12.76,233833.0,7.4607,7.4841,7.4548,7.4783,233833.0
2019-08-01 10:35:00,12.76,12.78,12.74,12.77,223189.0,7.4783,7.49,7.4665,7.4841,223189.0
2019-08-01 10:40:00,12.77,12.77,12.75,12.76,199486.0,7.4841,7.4841,7.4724,7.4783,199486.0
2019-08-01 10:45:00,12.76,12.77,12.75,12.77,132318.0,7.4783,7.4841,7.4724,7.4841,132318.0
2019-08-01 10:50:00,12.77,12.79,12.76,12.78,141470.0,7.4841,7.4958,7.4783,7.49,141470.0
2019-08-01 10:55:00,12.78,12.79,12.7,12.71,602328.0,7.49,7.4958,7.4431,7.4489,602328.0
2019-08-01 11:00:00,12.71,12.73,12.68,12.69,247352.0,7.4489,7.4607,7.4314,7.4372,247352.0
2019-08-01 11:05:00,12.69,12.76,12.68,12.76,180242.0,7.4372,7.4783,7.4314,7.4783,180242.0
2019-08-01 11:10:00,12.77,12.77,12.74,12.75,174973.0,7.4841,7.4841,7.4665,7.4724,174973.0
2019-08-01 11:15:00,12.76,12.77,12.74,12.76,122403.0,7.4783,7.4841,7.4665,7.4783,122403.0
2019-08-01 11:20:00,12.75,12.78,12.75,12.76,287645.0,7.4724,7.49,7.4724,7.4783,287645.0
2019-08-01 11:25:00,12.76,12.79,12.75,12.78,424525.0,7.4783,7.4958,7.4724,7.49,424525.0
2019-08-01 11:30:00,12.77,12.78,12.73,12.76,175915.0,7.4841,7.49,7.4607,7.4783,175915.0
2019-08-01 11:35:00,12.77,12.78,12.75,12.77,248730.0,7.4841,7.49,7.4724,7.4841,248730.0
2019-08-01 11:40:00,12.76,12.77,12.74,12.75,103625.0,7.4783,7.4841,7.4665,7.4724,103625.0
2019-08-01 11:45:00,12.74,12.74,12.69,12.74,362454.0,7.4665,7.4665,7.4372,7.4665,362454.0
2019-08-01 11:50:00,12.74,12.74,12.71,12.72,183878.0,7.4665,7.4665,7.4489,7.4548,183878.0
2019-08-01 11:55:00,12.71,12.72,12.7,12.7,84487.0,7.4489,7.4548,7.4431,7.4431,84487.0
2019-08-01 12:00:00,12.7,12.71,12.68,12.71,271865.0,7.4431,7.4489,7.4314,7.4489,271865.0
2019-08-01 12:05:00,12.7,12.72,12.69,12.71,292689.0,7.4431,7.4548,7.4372,7.4489,292689.0
2019-08-01 12:10:00,12.71,12.74,12.7,12.72,117356.0,7.4489,7.4665,7.4431,7.4548,117356.0
2019-08-01 12:15:00,12.72,12.73,12.7,12.71,92583.0,7.4548,7.4607,7.4431,7.4489,92583.0
2019-08-01 12:20:00,12.71,12.73,12.7,12.71,121419.0,7.4489,7.4607,7.4431,7.4489,121419.0
2019-08-01 12:25:00,12.72,12.74,12.71,12.74,69516.0,7.4548,7.4665,7.4489,7.4665,69516.0
2019-08-01 12:30:00,12.74,12.76,12.73,12.76,91164.0,7.4665,7.4783,7.4607,7.4783,91164.0
2019-08-01 12:35:00,12.75,12.76,12.74,12.75,78250.0,7.4724,7.4783,7.4665,7.4724,78250.0
2019-08-01 12:40:00,12.75,12.8,12.75,12.78,178294.0,7.4724,7.5017,7.4724,7.49,178294.0
2019-08-01 12:45:00,12.78,12.82,12.77,12.81,118746.0,7.49,7.5134,7.4841,7.5076,118746.0
2019-08-01 12:50:00,12.81,12.82,12.78,12.79,161164.0,7.5076,7.5134,7.49,7.4958,161164.0
2019-08-01 12:55:00,12.79,12.81,12.78,12.81,101447.0,7.4958,7.5076,7.49,7.5076,101447.0
2019-08-01 13:00:00,12.81,12.82,12.8,12.81,107876.0,7.5076,7.5134,7.5017,7.5076,107876.0
2019-08-01 13:05:00,12.81,12.82,12.79,12.8,196517.0,7.5076,7.5134,7.4958,7.5017,196517.0
2019-08-01 13:10:00,12.8,12.83,12.79,12.82,113377.0,7.5017,7.5193,7.4958,7.5134,113377.0
2019-08-01 13:15:00,12.82,12.83,12.79,12.81,218140.0,7.5134,7.5193,7.4958,7.5076,218140.0
2019-08-01 13:20:00,12.81,12.84,12.8,12.83,207477.0,7.5076,7.5251,7.5017,7.5193,207477.0
2019-08-01 13:25:00,12.83,12.83,12.69,12.69,446535.0,7.5193,7.5193,7.4372,7.4372,446535.0
2019-08-01 13:30:00,12.69,12.71,12.65,12.66,446277.0,7.4372,7.4489,7.4138,7.4196,446277.0
2019-08-01 13:35:00,12.66,12.68,12.63,12.66,197014.0,7.4196,7.4314,7.4021,7.4196,197014.0
2019-08-01 13:40:00,12.65,12.66,12.59,12.61,603020.0,7.4138,7.4196,7.3786,7.3903,603020.0
2019-08-01 13:45:00,12.61,12.65,12.6,12.65,421710.0,7.3903,7.4138,7.3845,7.4138,421710.0
2019-08-01 13:50:00,12.65,12.69,12.61,12.63,306865.0,7.4138,7.4372,7.3903,7.4021,306865.0
2019-08-01 13:55:00,12.62,12.64,12.6,12.63,263855.0,7.3962,7.4079,7.3845,7.4021,263855.0
2019-08-01 14:00:00,12.63,12.63,12.57,12.57,282615.0,7.4021,7.4021,7.3669,7.3669,282615.0
2019-08-01 14:05:00,12.58,12.6,12.49,12.54,1083332.0,7.3728,7.3845,7.32,7.3493,1083332.0
2019-08-01 14:10:00,12.54,12.6,12.52,12.59,208277.0,7.3493,7.3845,7.3376,7.3786,208277.0
2019-08-01 14:15:00,12.59,12.61,12.54,12.58,220798.0,7.3786,7.3903,7.3493,7.3728,220798.0
2019-08-01 14:20:00,12.58,12.58,12.53,12.56,258299.0,7.3728,7.3728,7.3435,7.361,258299.0
2019-08-01 14:25:00,12.56,12.59,12.52,12.53,325748.0,7.361,7.3786,7.3376,7.3435,325748.0
2019-08-01 14:30:00,12.53,12.58,12.52,12.56,267850.0,7.3435,7.3728,7.3376,7.361,267850.0
2019-08-01 14:35:00,12.56,12.57,12.52,12.54,169813.0,7.361,7.3669,7.3376,7.3493,169813.0
2019-08-01 14:40:00,12.54,12.57,12.53,12.54,217244.0,7.3493,7.3669,7.3435,7.3493,217244.0
2019-08-01 14:45:00,12.54,12.59,12.53,12.58,313651.0,7.3493,7.3786,7.3435,7.3728,313651.0
2019-08-01 14:50:00,12.58,12.61,12.57,12.6,206701.0,7.3728,7.3903,7.3669,7.3845,206701.0
2019-08-01 14:55:00,12.6,12.61,12.57,12.59,349448.0,7.3845,7.3903,7.3669,7.3786,349448.0
2019-08-01 15:00:00,12.6,12.61,12.56,12.59,268838.0,7.3845,7.3903,7.361,7.3786,268838.0
2019-08-01 15:05:00,12.6,12.6,12.55,12.57,241003.0,7.3845,7.3845,7.3552,7.3669,241003.0
2019-08-01 15:10:00,12.57,12.6,12.56,12.59,316734.0,7.3669,7.3845,7.361,7.3786,316734.0
2019-08-01 15:15:00,12.58,12.6,12.55,12.59,554389.0,7.3728,7.3845,7.3552,7.3786,554389.0
2019-08-01 15:20:00,12.59,12.6,12.56,12.58,726716.0,7.3786,7.3845,7.361,7.3728,726716.0
2019-08-01 15:25:00,12.58,12.59,12.54,12.54,490021.0,7.3728,7.3786,7.3493,7.3493,490021.0
2019-08-01 15:30:00,12.54,12.55,12.52,12.53,575294.0,7.3493,7.3552,7.3376,7.3435,575294.0
2019-08-01 15:35:00,12.53,12.59,12.52,12.58,856672.0,7.3435,7.3786,7.3376,7.3728,856672.0
2019-08-01 15:40:00,12.59,12.59,12.55,12.57,658620.0,7.3786,7.3786,7.3552,7.3669,658620.0
2019-08-01 15:45:00,12.57,12.57,12.55,12.57,548942.0,7.3669,7.3669,7.3552,7.3669,548942.0
2019-08-01 15:50:00,12.57,12.57,12.51,12.53,1011320.0,7.3669,7.3669,7.3317,7.3435,1011320.0
2019-08-01 15:55:00,12.53,12.57,12.52,12.52,1729253.0,7.3435,7.3669,7.3376,7.3376,1729253.0
2019-08-02 09:30:00,12.35,12.37,12.32,12.35,282902.0,7.238,7.2497,7.2204,7.238,282902.0
2019-08-02 09:35:00,12.35,12.39,12.3,12.37,347703.0,7.238,7.2614,7.2087,7.2497,347703.0
2019-08-02 09:40:00,12.38,12.42,12.36,12.41,344402.0,7.2555,7.279,7.2438,7.2731,344402.0
2019-08-02 09:45:00,12.41,12.42,12.34,12.35,280412.0,7.2731,7.279,7.2321,7.238,280412.0
2019-08-02 09:50:00,12.36,12.37,12.33,12.36,277548.0,7.2438,7.2497,7.2262,7.2438,277548.0
2019-08-02 09:55:00,12.36,12.36,12.31,12.34,160525.0,7.2438,7.2438,7.2145,7.2321,160525.0
2019-08-02 10:00:00,12.34,12.38,12.32,12.32,227967.0,7.2321,7.2555,7.2204,7.2204,227967.0
2019-08-02 10:05:00,12.33,12.35,12.32,12.33,188760.0,7.2262,7.238,7.2204,7.2262,188760.0
2019-08-02 10:10:00,12.33,12.33,12.28,12.29,367691.0,7.2262,7.2262,7.1969,7.2028,367691.0
2019-08-02 10:15:00,12.29,12.33,12.27,12.28,292359.0,7.2028,7.2262,7.1911,7.1969,292359.0
2019-08-02 10:20:00,12.28,12.31,12.27,12.28,216050.0,7.1969,7.2145,7.1911,7.1969,216050.0
2019-08-02 10:25:00,12.27,12.32,12.25,12.31,272892.0,7.1911,7.2204,7.1794,7.2145,272892.0
2019-08-02 10:30:00,12.3,12.3,12.22,12.22,260245.0,7.2087,7.2087,7.1618,7.1618,260245.0
2019-08-02 10:35:00,12.23,12.27,12.22,12.26,271171.0,7.1676,7.1911,7.1618,7.1852,271171.0
2019-08-02 10:40:00,12.26,12.26,12.23,12.25,234574.0,7.1852,7.1852,7.1676,7.1794,234574.0
2019-08-02 10:45:00,12.25,12.25,12.21,12.22,305178.0,7.1794,7.1794,7.1559,7.1618,305178.0
2019-08-02 10:50:00,12.23,12.23,12.19,12.22,265227.0,7.1676,7.1676,7.1442,7.1618,265227.0
2019-08-02 10:55:00,12.22,12.25,12.2,12.21,216047.0,7.1618,7.1794,7.1501,7.1559,216047.0
2019-08-02 11:00:00,12.21,12.22,12.19,12.21,444768.0,7.1559,7.1618,7.1442,7.1559,444768.0
2019-08-02 11:05:00,12.21,12.26,12.2,12.25,574575.0,7.1559,7.1852,7.1501,7.1794,574575.0
2019-08-02 11:10:00,12.25,12.29,12.25,12.27,361095.0,7.1794,7.2028,7.1794,7.1911,361095.0
2019-08-02 11:15:00,12.26,12.27,12.23,12.23,448517.0,7.1852,7.1911,7.1676,7.1676,448517.0
2019-08-02 11:20:00,12.23,12.24,12.2,12.21,233763.0,7.1676,7.1735,7.1501,7.1559,233763.0
2019-08-02 11:25:00,12.21,12.23,12.2,12.23,299223.0,7.1559,7.1676,7.1501,7.1676,299223.0
2019-08-02 11:30:00,12.23,12.24,12.21,12.22,276061.0,7.1676,7.1735,7.1559,7.1618,276061.0
2019-08-02 11:35:00,12.22,12.23,12.2,12.21,240026.0,7.1618,7.1676,7.1501,7.1559,240026.0
2019-08-02 11:40:00,12.21,12.23,12.2,12.23,179216.0,7.1559,7.1676,7.1501,7.1676,179216.0
2019-08-02 11:45:00,12.23,12.26,12.22,12.26,223675.0,7.1676,7.1852,7.1618,7.1852,223675.0
2019-08-02 11:50:00,12.26,12.28,12.25,12.28,230357.0,7.1852,7.1969,7.1794,7.1969,230357.0
2019-08-02 11:55:00,12.28,12.29,12.27,12.29,317710.0,7.1969,7.2028,7.1911,7.2028,317710.0
2019-08-02 12:00:00,12.28,12.3,12.27,12.29,255602.0,7.1969,7.2087,7.1911,7.2028,255602.0
2019-08-02 12:05:00,12.29,12.3,12.27,12.28,200546.0,7.2028,7.2087,7.1911,7.1969,200546.0
2019-08-02 12:10:00,12.29,12.35,12.28,12.35,351082.0,7.2028,7.238,7.1969,7.238,351082.0
2019-08-02 12:15:00,12.35,12.36,12.33,12.35,353528.0,7.238,7.2438,7.2262,7.238,353528.0
2019-08-02 12:20:00,12.34,12.35,12.31,12.31,308348.0,7.2321,7.238,7.2145,7.2145,308348.0
2019-08-02 12:25:00,12.31,12.31,12.29,12.3,137566.0,7.2145,7.2145,7.2028,7.2087,137566.0
2019-08-02 12:30:00,12.29,12.3,12.27,12.29,187196.0,7.2028,7.2087,7.1911,7.2028,187196.0
2019-08-02 12:35:00,12.29,12.3,12.28,12.3,75140.0,7.2028,7.2087,7.1969,7.2087,75140.0
2019-08-02 12:40:00,12.3,12.32,12.28,12.32,61725.0,7.2087,7.2204,7.1969,7.2204,61725.0
2019-08-02 12:45:00,12.31,12.32,12.29,12.3,131528.0,7.2145,7.2204,7.2028,7.2087,131528.0
2019-08-02 12:50:00,12.3,12.31,12.29,12.3,107840.0,7.2087,7.2145,7.2028,7.2087,107840.0
2019-08-02 12:55:00,12.3,12.31,12.29,12.3,102470.0,7.2087,7.2145,7.2028,7.2087,102470.0
2019-08-02 13:00:00,12.3,12.31,12.28,12.28,148865.0,7.2087,7.2145,7.1969,7.1969,148865.0
2019-08-02 13:05:00,12.28,12.29,12.26,12.27,123704.0,7.1969,7.2028,7.1852,7.1911,123704.0
2019-08-02 13:10:00,12.27,12.28,12.25,12.26,114057.0,7.1911,7.1969,7.1794,7.1852,114057.0
2019-08-02 13:15:00,12.27,12.27,12.25,12.26,41263.0,7.1911,7.1911,7.1794,7.1852,41263.0
2019-08-02 13:20:00,12.25,12.27,12.25,12.26,114726.0,7.1794,7.1911,7.1794,7.1852,114726.0
2019-08-02 13:25:00,12.25,12.26,12.23,12.26,124423.0,7.1794,7.1852,7.1676,7.1852,124423.0
2019-08-02 13:30:00,12.26,12.27,12.26,12.27,38112.0,7.1852,7.1911,7.1852,7.1911,38112.0
2019-08-02 13:35:00,12.27,12.27,12.26,12.27,37717.0,7.1911,7.1911,7.1852,7.1911,37717.0
2019-08-02 13:40:00,12.27,12.28,12.27,12.28,175185.0,7.1911,7.1969,7.1911,7.1969,175185.0
2019-08-02 13:45:00,12.27,12.28,12.26,12.27,166295.0,7.1911,7.1969,7.1852,7.1911,166295.0
2019-08-02 13:50:00,12.27,12.27,12.25,12.26,143937.0,7.1911,7.1911,7.1794,7.1852,143937.0
2019-08-02 13:55:00,12.26,12.26,12.25,12.26,46809.0,7.1852,7.1852,7.1794,7.1852,46809.0
2019-08-02 14:00:00,12.25,12.26,12.25,12.26,43163.0,7.1794,7.1852,7.1794,7.1852,43163.0
2019-08-02 14:05:00,12.26,12.27,12.25,12.26,146923.0,7.1852,7.1911,7.1794,7.1852,146923.0
2019-08-02 14:10:00,12.26,12.28,12.25,12.27,166892.0,7.1852,7.1969,7.1794,7.1911,166892.0
2019-08-02 14:15:00,12.28,12.28,12.24,12.25,301779.0,7.1969,7.1969,7.1735,7.1794,301779.0
2019-08-02 14:20:00,12.25,12.27,12.23,12.26,195284.0,7.1794,7.1911,7.1676,7.1852,195284.0
2019-08-02 14:25:00,12.27,12.27,12.24,12.25,81289.0,7.1911,7.1911,7.1735,7.1794,81289.0
2019-08-02 14:30:00,12.24,12.25,12.24,12.25,35100.0,7.1735,7.1794,7.1735,7.1794,35100.0
2019-08-02 14:35:00,12.25,12.27,12.24,12.27,83283.0,7.1794,7.1911,7.1735,7.1911,83283.0
2019-08-02 14:40:00,12.27,12.28,12.26,12.28,70187.0,7.1911,7.1969,7.1852,7.1969,70187.0
2019-08-02 14:45:00,12.28,12.29,12.25,12.26,206587.0,7.1969,7.2028,7.1794,7.1852,206587.0
2019-08-02 14:50:00,12.26,12.26,12.25,12.26,26138.0,7.1852,7.1852,7.1794,7.1852,26138.0
2019-08-02 14:55:00,12.26,12.27,12.25,12.27,58552.0,7.1852,7.1911,7.1794,7.1911,58552.0
2019-08-02 15:00:00,12.27,12.28,12.26,12.28,110510.0,7.1911,7.1969,7.1852,7.1969,110510.0
2019-08-02 15:05:00,12.28,12.28,12.27,12.28,140647.0,7.1969,7.1969,7.1911,7.1969,140647.0
2019-08-02 15:10:00,12.28,12.28,12.24,12.25,240189.0,7.1969,7.1969,7.1735,7.1794,240189.0
2019-08-02 15:15:00,12.24,12.25,12.23,12.25,254275.0,7.1735,7.1794,7.1676,7.1794,254275.0
2019-08-02 15:20:00,12.25,12.26,12.24,12.26,63903.0,7.1794,7.1852,7.1735,7.1852,63903.0
2019-08-02 15:25:00,12.26,12.27,12.24,12.25,443849.0,7.1852,7.1911,7.1735,7.1794,443849.0
2019-08-02 15:30:00,12.25,12.25,12.23,12.24,259880.0,7.1794,7.1794,7.1676,7.1735,259880.0
2019-08-02 15:35:00,12.24,12.27,12.23,12.26,340629.0,7.1735,7.1911,7.1676,7.1852,340629.0
2019-08-02 15:40:00,12.25,12.26,12.24,12.25,254102.0,7.1794,7.1852,7.1735,7.1794,254102.0
2019-08-02 15:45:00,12.25,12.25,12.23,12.24,592027.0,7.1794,7.1794,7.1676,7.1735,592027.0
2019-08-02 15:50:00,12.24,12.26,12.23,12.24,791587.0,7.1735,7.1852,7.1676,7.1735,791587.0
2019-08-02 15:55:00,12.24,12.28,12.24,12.27,881130.0,7.1735,7.1969,7.1735,7.1911,881130.0
2019-08-05 09:30:00,11.71,11.74,11.65,11.66,470201.0,6.8629,6.8805,6.8277,6.8336,470201.0
2019-08-05 09:35:00,11.67,11.71,11.64,11.67,1151296.0,6.8394,6.8629,6.8219,6.8394,1151296.0
2019-08-05 09:40:00,11.67,11.67,11.61,11.61,221885.0,6.8394,6.8394,6.8043,6.8043,221885.0
2019-08-05 09:45:00,11.61,11.65,11.59,11.61,634605.0,6.8043,6.8277,6.7925,6.8043,634605.0
2019-08-05 09:50:00,11.61,11.64,11.6,11.62,374424.0,6.8043,6.8219,6.7984,6.8101,374424.0
2019-08-05 09:55:00,11.62,11.66,11.62,11.64,485976.0,6.8101,6.8336,6.8101,6.8219,485976.0
2019-08-05 10:00:00,11.64,11.66,11.62,11.64,233794.0,6.8219,6.8336,6.8101,6.8219,233794.0
2019-08-05 10:05:00,11.63,11.65,11.62,11.64,78498.0,6.816,6.8277,6.8101,6.8219,78498.0
2019-08-05 10:10:00,11.64,11.66,11.62,11.66,183156.0,6.8219,6.8336,6.8101,6.8336,183156.0
2019-08-05 10:15:00,11.66,11.66,11.63,11.64,103025.0,6.8336,6.8336,6.816,6.8219,103025.0
2019-08-05 10:20:00,11.64,11.64,11.62,11.64,175246.0,6.8219,6.8219,6.8101,6.8219,175246.0
2019-08-05 10:25:00,11.64,11.66,11.63,11.65,75615.0,6.8219,6.8336,6.816,6.8277,75615.0
2019-08-05 10:30:00,11.65,11.65,11.63,11.65,124366.0,6.8277,6.8277,6.816,6.8277,124366.0
2019-08-05 10:35:00,11.65,11.65,11.63,11.63,150323.0,6.8277,6.8277,6.816,6.816,150323.0
2019-08-05 10:40:00,11.63,11.64,11.6,11.61,366768.0,6.816,6.8219,6.7984,6.8043,366768.0
2019-08-05 10:45:00,11.61,11.62,11.58,11.59,378059.0,6.8043,6.8101,6.7867,6.7925,378059.0
2019-08-05 10:50:00,11.59,11.6,11.57,11.6,343764.0,6.7925,6.7984,6.7808,6.7984,343764.0
2019-08-05 10:55:00,11.6,11.6,11.57,11.58,265237.0,6.7984,6.7984,6.7808,6.7867,265237.0
2019-08-05 11:00:00,11.58,11.61,11.56,11.6,822282.0,6.7867,6.8043,6.775,6.7984,822282.0
2019-08-05 11:05:00,11.6,11.62,11.6,11.62,250317.0,6.7984,6.8101,6.7984,6.8101,250317.0
2019-08-05 11:10:00,11.61,11.63,11.6,11.63,173434.0,6.8043,6.816,6.7984,6.816,173434.0
2019-08-05 11:15:00,11.63,11.65,11.62,11.64,254545.0,6.816,6.8277,6.8101,6.8219,254545.0
2019-08-05 11:20:00,11.64,11.64,11.62,11.63,289136.0,6.8219,6.8219,6.8101,6.816,289136.0
2019-08-05 11:25:00,11.63,11.64,11.62,11.63,822567.0,6.816,6.8219,6.8101,6.816,822567.0
2019-08-05 11:30:00,11.63,11.66,11.63,11.65,474646.0,6.816,6.8336,6.816,6.8277,474646.0
2019-08-05 11:35:00,11.65,11.66,11.63,11.65,970868.0,6.8277,6.8336,6.816,6.8277,970868.0
2019-08-05 11:40:00,11.65,11.65,11.63,11.63,307094.0,6.8277,6.8277,6.816,6.816,307094.0
2019-08-05 11:45:00,11.63,11.64,11.59,11.61,337018.0,6.816,6.8219,6.7925,6.8043,337018.0
2019-08-05 11:50:00,11.61,11.62,11.6,11.62,112192.0,6.8043,6.8101,6.7984,6.8101,112192.0
2019-08-05 11:55:00,11.62,11.63,11.61,11.62,127030.0,6.8101,6.816,6.8043,6.8101,127030.0
2019-08-05 12:00:00,11.61,11.62,11.6,11.61,89341.0,6.8043,6.8101,6.7984,6.8043,89341.0
2019-08-05 12:05:00,11.61,11.63,11.6,11.61,194748.0,6.8043,6.816,6.7984,6.8043,194748.0
2019-08-05 12:10:00,11.61,11.62,11.6,11.62,65458.0,6.8043,6.8101,6.7984,6.8101,65458.0
2019-08-05 12:15:00,11.62,11.64,11.6,11.63,704415.0,6.8101,6.8219,6.7984,6.816,704415.0
2019-08-05 12:20:00,11.63,11.63,11.61,11.62,224072.0,6.816,6.816,6.8043,6.8101,224072.0
2019-08-05 12:25:00,11.62,11.63,11.57,11.58,491744.0,6.8101,6.816,6.7808,6.7867,491744.0
2019-08-05 12:30:00,11.58,11.61,11.58,11.6,131260.0,6.7867,6.8043,6.7867,6.7984,131260.0
2019-08-05 12:35:00,11.59,11.61,11.59,11.61,144335.0,6.7925,6.8043,6.7925,6.8043,144335.0
2019-08-05 12:40:00,11.61,11.61,11.57,11.58,267230.0,6.8043,6.8043,6.7808,6.7867,267230.0
2019-08-05 12:45:00,11.58,11.61,11.57,11.58,211002.0,6.7867,6.8043,6.7808,6.7867,211002.0
2019-08-05 12:50:00,11.58,11.6,11.57,11.6,119286.0,6.7867,6.7984,6.7808,6.7984,119286.0
2019-08-05 12:55:00,11.59,11.6,11.55,11.57,453324.0,6.7925,6.7984,6.7691,6.7808,453324.0
2019-08-05 13:00:00,11.57,11.58,11.55,11.56,207887.0,6.7808,6.7867,6.7691,6.775,207887.0
2019-08-05 13:05:00,11.56,11.58,11.56,11.57,142687.0,6.775,6.7867,6.775,6.7808,142687.0
2019-08-05 13:10:00,11.57,11.59,11.56,11.59,268425.0,6.7808,6.7925,6.775,6.7925,268425.0
2019-08-05 13:15:00,11.59,11.6,11.58,11.6,159985.0,6.7925,6.7984,6.7867,6.7984,159985.0
2019-08-05 13:20:00,11.6,11.61,11.58,11.59,445120.0,6.7984,6.8043,6.7867,6.7925,445120.0
2019-08-05 13:25:00,11.59,11.59,11.57,11.59,155701.0,6.7925,6.7925,6.7808,6.7925,155701.0
2019-08-05 13:30:00,11.59,11.59,11.57,11.58,110858.0,6.7925,6.7925,6.7808,6.7867,110858.0
2019-08-05 13:35:00,11.58,11.59,11.57,11.59,80108.0,6.7867,6.7925,6.7808,6.7925,80108.0
2019-08-05 13:40:00,11.59,11.62,11.57,11.58,410007.0,6.7925,6.8101,6.7808,6.7867,410007.0
2019-08-05 13:45:00,11.58,11.58,11.56,11.57,72816.0,6.7867,6.7867,6.775,6.7808,72816.0
2019-08-05 13:50:00,11.57,11.57,11.55,11.55,132171.0,6.7808,6.7808,6.7691,6.7691,132171.0
2019-08-05 13:55:00,11.55,11.57,11.54,11.54,133849.0,6.7691,6.7808,6.7632,6.7632,133849.0
2019-08-05 14:00:00,11.54,11.57,11.54,11.55,138991.0,6.7632,6.7808,6.7632,6.7691,138991.0
2019-08-05 14:05:00,11.55,11.58,11.55,11.58,131804.0,6.7691,6.7867,6.7691,6.7867,131804.0
2019-08-05 14:10:00,11.58,11.59,11.57,11.59,67809.0,6.7867,6.7925,6.7808,6.7925,67809.0
2019-08-05 14:15:00,11.59,11.6,11.58,11.59,193554.0,6.7925,6.7984,6.7867,6.7925,193554.0
2019-08-05 14:20:00,11.59,11.59,11.57,11.57,83955.0,6.7925,6.7925,6.7808,6.7808,83955.0
2019-08-05 14:25:00,11.57,11.57,11.55,11.55,108887.0,6.7808,6.7808,6.7691,6.7691,108887.0
2019-08-05 14:30:00,11.56,11.57,11.54,11.57,176299.0,6.775,6.7808,6.7632,6.7808,176299.0
2019-08-05 14:35:00,11.56,11.57,11.55,11.56,126738.0,6.775,6.7808,6.7691,6.775,126738.0
2019-08-05 14:40:00,11.56,11.58,11.56,11.57,285259.0,6.775,6.7867,6.775,6.7808,285259.0
2019-08-05 14:45:00,11.57,11.57,11.55,11.55,243690.0,6.7808,6.7808,6.7691,6.7691,243690.0
2019-08-05 14:50:00,11.55,11.56,11.54,11.54,208392.0,6.7691,6.775,6.7632,6.7632,208392.0
2019-08-05 14:55:00,11.55,11.56,11.53,11.54,219747.0,6.7691,6.775,6.7574,6.7632,219747.0
2019-08-05 15:00:00,11.54,11.56,11.5,11.52,712071.0,6.7632,6.775,6.7398,6.7515,712071.0
2019-08-05 15:05:00,11.52,11.55,11.51,11.55,469993.0,6.7515,6.7691,6.7457,6.7691,469993.0
2019-08-05 15:10:00,11.55,11.58,11.54,11.58,345498.0,6.7691,6.7867,6.7632,6.7867,345498.0
2019-08-05 15:15:00,11.57,11.59,11.54,11.57,513099.0,6.7808,6.7925,6.7632,6.7808,513099.0
2019-08-05 15:20:00,11.57,11.58,11.55,11.55,157483.0,6.7808,6.7867,6.7691,6.7691,157483.0
2019-08-05 15:25:00,11.56,11.58,11.54,11.54,258343.0,6.775,6.7867,6.7632,6.7632,258343.0
2019-08-05 15:30:00,11.54,11.56,11.53,11.55,248272.0,6.7632,6.775,6.7574,6.7691,248272.0
2019-08-05 15:35:00,11.55,11.56,11.54,11.55,352632.0,6.7691,6.775,6.7632,6.7691,352632.0
2019-08-05 15:40:00,11.55,11.59,11.55,11.58,595338.0,6.7691,6.7925,6.7691,6.7867,595338.0
2019-08-05 15:45:00,11.58,11.59,11.57,11.58,1074481.0,6.7867,6.7925,6.7808,6.7867,1074481.0
2019-08-05 15:50:00,11.58,11.58,11.56,11.57,729458.0,6.7867,6.7867,6.775,6.7808,729458.0
2019-08-05 15:55:00,11.57,11.6,11.56,11.58,1272693.0,6.7808,6.7984,6.775,6.7867,1272693.0
2019-08-06 09:30:00,11.81,11.84,11.79,11.79,467545.0,6.9215,6.9391,6.9098,6.9098,467545.0
2019-08-06 09:35:00,11.79,11.81,11.76,11.79,879757.0,6.9098,6.9215,6.8922,6.9098,879757.0
2019-08-06 09:40:00,11.78,11.79,11.74,11.78,611353.0,6.9039,6.9098,6.8805,6.9039,611353.0
2019-08-06 09:45:00,11.78,11.8,11.74,11.75,455644.0,6.9039,6.9156,6.8805,6.8863,455644.0
2019-08-06 09:50:00,11.75,11.78,11.72,11.73,352307.0,6.8863,6.9039,6.8687,6.8746,352307.0
2019-08-06 09:55:00,11.73,11.81,11.72,11.8,430177.0,6.8746,6.9215,6.8687,6.9156,430177.0
2019-08-06 10:00:00,11.8,11.83,11.79,11.81,942688.0,6.9156,6.9332,6.9098,6.9215,942688.0
2019-08-06 10:05:00,11.81,11.83,11.8,11.82,267434.0,6.9215,6.9332,6.9156,6.9273,267434.0
2019-08-06 10:10:00,11.82,11.82,11.74,11.75,303043.0,6.9273,6.9273,6.8805,6.8863,303043.0
2019-08-06 10:15:00,11.75,11.75,11.69,11.7,303898.0,6.8863,6.8863,6.8512,6.857,303898.0
2019-08-06 10:20:00,11.7,11.73,11.68,11.72,397463.0,6.857,6.8746,6.8453,6.8687,397463.0
2019-08-06 10:25:00,11.72,11.75,11.7,11.71,340570.0,6.8687,6.8863,6.857,6.8629,340570.0
2019-08-06 10:30:00,11.71,11.74,11.69,11.73,514669.0,6.8629,6.8805,6.8512,6.8746,514669.0
2019-08-06 10:35:00,11.72,11.72,11.69,11.71,476904.0,6.8687,6.8687,6.8512,6.8629,476904.0
2019-08-06 10:40:00,11.71,11.73,11.69,11.7,300456.0,6.8629,6.8746,6.8512,6.857,300456.0
2019-08-06 10:45:00,11.7,11.7,11.66,11.68,289853.0,6.857,6.857,6.8336,6.8453,289853.0
2019-08-06 10:50:00,11.68,11.7,11.65,11.66,300348.0,6.8453,6.857,6.8277,6.8336,300348.0
2019-08-06 10:55:00,11.66,11.69,11.65,11.66,129160.0,6.8336,6.8512,6.8277,6.8336,129160.0
2019-08-06 11:00:00,11.67,11.67,11.62,11.64,284321.0,6.8394,6.8394,6.8101,6.8219,284321.0
2019-08-06 11:05:00,11.65,11.68,11.64,11.67,204705.0,6.8277,6.8453,6.8219,6.8394,204705.0
2019-08-06 11:10:00,11.68,11.68,11.63,11.63,135383.0,6.8453,6.8453,6.816,6.816,135383.0
2019-08-06 11:15:00,11.63,11.64,11.59,11.63,655079.0,6.816,6.8219,6.7925,6.816,655079.0
2019-08-06 11:20:00,11.63,11.66,11.61,11.65,205168.0,6.816,6.8336,6.8043,6.8277,205168.0
2019-08-06 11:25:00,11.65,11.68,11.64,11.66,194226.0,6.8277,6.8453,6.8219,6.8336,194226.0
2019-08-06 11:30:00,11.65,11.66,11.62,11.64,188139.0,6.8277,6.8336,6.8101,6.8219,188139.0
2019-08-06 11:35:00,11.64,11.68,11.63,11.67,122184.0,6.8219,6.8453,6.816,6.8394,122184.0
2019-08-06 11:40:00,11.66,11.7,11.66,11.69,167190.0,6.8336,6.857,6.8336,6.8512,167190.0
2019-08-06 11:45:00,11.69,11.69,11.66,11.68,195650.0,6.8512,6.8512,6.8336,6.8453,195650.0
2019-08-06 11:50:00,11.68,11.69,11.66,11.66,159182.0,6.8453,6.8512,6.8336,6.8336,159182.0
2019-08-06 11:55:00,11.67,11.7,11.66,11.7,211053.0,6.8394,6.857,6.8336,6.857,211053.0
2019-08-06 12:00:00,11.7,11.72,11.69,11.7,148139.0,6.857,6.8687,6.8512,6.857,148139.0
2019-08-06 12:05:00,11.7,11.71,11.67,11.69,588976.0,6.857,6.8629,6.8394,6.8512,588976.0
2019-08-06 12:10:00,11.69,11.7,11.67,11.7,142561.0,6.8512,6.857,6.8394,6.857,142561.0
2019-08-06 12:15:00,11.69,11.7,11.67,11.67,93551.0,6.8512,6.857,6.8394,6.8394,93551.0
2019-08-06 12:20:00,11.68,11.68,11.65,11.66,113935.0,6.8453,6.8453,6.8277,6.8336,113935.0
2019-08-06 12:25:00,11.66,11.68,11.66,11.67,54918.0,6.8336,6.8453,6.8336,6.8394,54918.0
2019-08-06 12:30:00,11.67,11.68,11.64,11.66,66527.0,6.8394,6.8453,6.8219,6.8336,66527.0
2019-08-06 12:35:00,11.65,11.66,11.64,11.65,59721.0,6.8277,6.8336,6.8219,6.8277,59721.0
2019-08-06 12:40:00,11.65,11.66,11.64,11.66,74353.0,6.8277,6.8336,6.8219,6.8336,74353.0
2019-08-06 12:45:00,11.66,11.66,11.63,11.65,94633.0,6.8336,6.8336,6.816,6.8277,94633.0
2019-08-06 12:50:00,11.64,11.65,11.62,11.64,96793.0,6.8219,6.8277,6.8101,6.8219,96793.0
2019-08-06 12:55:00,11.63,11.65,11.62,11.63,73215.0,6.816,6.8277,6.8101,6.816,73215.0
2019-08-06 13:00:00,11.63,11.66,11.63,11.66,167041.0,6.816,6.8336,6.816,6.8336,167041.0
2019-08-06 13:05:00,11.66,11.67,11.64,11.65,62917.0,6.8336,6.8394,6.8219,6.8277,62917.0
2019-08-06 13:10:00,11.64,11.67,11.64,11.65,193535.0,6.8219,6.8394,6.8219,6.8277,193535.0
2019-08-06 13:15:00,11.65,11.66,11.63,11.64,102745.0,6.8277,6.8336,6.816,6.8219,102745.0
2019-08-06 13:20:00,11.64,11.68,11.63,11.68,320103.0,6.8219,6.8453,6.816,6.8453,320103.0
2019-08-06 13:25:00,11.68,11.69,11.66,11.67,136631.0,6.8453,6.8512,6.8336,6.8394,136631.0
2019-08-06 13:30:00,11.67,11.68,11.65,11.68,127917.0,6.8394,6.8453,6.8277,6.8453,127917.0
2019-08-06 13:35:00,11.67,11.69,11.66,11.68,167033.0,6.8394,6.8512,6.8336,6.8453,167033.0
2019-08-06 13:40:00,11.68,11.71,11.67,11.71,151245.0,6.8453,6.8629,6.8394,6.8629,151245.0
2019-08-06 13:45:00,11.71,11.72,11.68,11.69,224709.0,6.8629,6.8687,6.8453,6.8512,224709.0
2019-08-06 13:50:00,11.7,11.71,11.67,11.69,194698.0,6.857,6.8629,6.8394,6.8512,194698.0
2019-08-06 13:55:00,11.69,11.69,11.67,11.68,113495.0,6.8512,6.8512,6.8394,6.8453,113495.0
2019-08-06 14:00:00,11.68,11.69,11.67,11.68,49702.0,6.8453,6.8512,6.8394,6.8453,49702.0
2019-08-06 14:05:00,11.68,11.69,11.67,11.68,94841.0,6.8453,6.8512,6.8394,6.8453,94841.0
2019-08-06 14:10:00,11.68,11.71,11.67,11.71,166882.0,6.8453,6.8629,6.8394,6.8629,166882.0
2019-08-06 14:15:00,11.71,11.76,11.7,11.74,206775.0,6.8629,6.8922,6.857,6.8805,206775.0
2019-08-06 14:20:00,11.74,11.75,11.73,11.74,182463.0,6.8805,6.8863,6.8746,6.8805,182463.0
2019-08-06 14:25:00,11.74,11.75,11.72,11.74,76267.0,6.8805,6.8863,6.8687,6.8805,76267.0
2019-08-06 14:30:00,11.74,11.75,11.72,11.74,117467.0,6.8805,6.8863,6.8687,6.8805,117467.0
2019-08-06 14:35:00,11.74,11.75,11.73,11.73,137086.0,6.8805,6.8863,6.8746,6.8746,137086.0
2019-08-06 14:40:00,11.74,11.75,11.72,11.74,222711.0,6.8805,6.8863,6.8687,6.8805,222711.0
2019-08-06 14:45:00,11.73,11.74,11.72,11.72,27256.0,6.8746,6.8805,6.8687,6.8687,27256.0
2019-08-06 14:50:00,11.73,11.73,11.71,11.72,57728.0,6.8746,6.8746,6.8629,6.8687,57728.0
2019-08-06 14:55:00,11.72,11.73,11.71,11.73,40157.0,6.8687,6.8746,6.8629,6.8746,40157.0
2019-08-06 15:00:00,11.72,11.74,11.71,11.74,155572.0,6.8687,6.8805,6.8629,6.8805,155572.0
2019-08-06 15:05:00,11.74,11.75,11.73,11.75,119955.0,6.8805,6.8863,6.8746,6.8863,119955.0
2019-08-06 15:10:00,11.75,11.76,11.73,11.76,188920.0,6.8863,6.8922,6.8746,6.8922,188920.0
2019-08-06 15:15:00,11.76,11.77,11.75,11.77,116968.0,6.8922,6.898,6.8863,6.898,116968.0
2019-08-06 15:20:00,11.77,11.77,11.75,11.76,189833.0,6.898,6.898,6.8863,6.8922,189833.0
2019-08-06 15:25:00,11.77,11.77,11.74,11.76,358617.0,6.898,6.898,6.8805,6.8922,358617.0
2019-08-06 15:30:00,11.75,11.76,11.73,11.74,276167.0,6.8863,6.8922,6.8746,6.8805,276167.0
2019-08-06 15:35:00,11.74,11.75,11.74,11.74,63996.0,6.8805,6.8863,6.8805,6.8805,63996.0
2019-08-06 15:40:00,11.74,11.77,11.74,11.75,324215.0,6.8805,6.898,6.8805,6.8863,324215.0
2019-08-06 15:45:00,11.75,11.75,11.73,11.74,425625.0,6.8863,6.8863,6.8746,6.8805,425625.0
2019-08-06 15:50:00,11.74,11.75,11.73,11.74,448567.0,6.8805,6.8863,6.8746,6.8805,448567.0
2019-08-06 15:55:00,11.73,11.75,11.73,11.75,720351.0,6.8746,6.8863,6.8746,6.8863,720351.0
2019-08-07 09:30:00,11.48,11.54,11.45,11.47,333438.0,6.7281,6.7632,6.7105,6.7222,333438.0
2019-08-07 09:35:00,11.48,11.59,11.47,11.57,628018.0,6.7281,6.7925,6.7222,6.7808,628018.0
2019-08-07 09:40:00,11.57,11.57,11.5,11.51,467109.0,6.7808,6.7808,6.7398,6.7457,467109.0
2019-08-07 09:45:00,11.51,11.52,11.46,11.48,396060.0,6.7457,6.7515,6.7164,6.7281,396060.0
2019-08-07 09:50:00,11.47,11.51,11.47,11.49,264489.0,6.7222,6.7457,6.7222,6.7339,264489.0
2019-08-07 09:55:00,11.49,11.53,11.48,11.48,189735.0,6.7339,6.7574,6.7281,6.7281,189735.0
2019-08-07 10:00:00,11.48,11.52,11.47,11.51,226530.0,6.7281,6.7515,6.7222,6.7457,226530.0
2019-08-07 10:05:00,11.51,11.53,11.49,11.51,109937.0,6.7457,6.7574,6.7339,6.7457,109937.0
2019-08-07 10:10:00,11.51,11.54,11.5,11.5,278649.0,6.7457,6.7632,6.7398,6.7398,278649.0
2019-08-07 10:15:00,11.5,11.52,11.47,11.47,236873.0,6.7398,6.7515,6.7222,6.7222,236873.0
2019-08-07 10:20:00,11.48,11.48,11.44,11.46,266578.0,6.7281,6.7281,6.7046,6.7164,266578.0
2019-08-07 10:25:00,11.46,11.47,11.43,11.44,201666.0,6.7164,6.7222,6.6988,6.7046,201666.0
2019-08-07 10:30:00,11.44,11.52,11.42,11.5,405987.0,6.7046,6.7515,6.6929,6.7398,405987.0
2019-08-07 10:35:00,11.49,11.52,11.48,11.51,221167.0,6.7339,6.7515,6.7281,6.7457,221167.0
2019-08-07 10:40:00,11.52,11.52,11.49,11.5,209305.0,6.7515,6.7515,6.7339,6.7398,209305.0
2019-08-07 10:45:00,11.5,11.5,11.45,11.48,148598.0,6.7398,6.7398,6.7105,6.7281,148598.0
2019-08-07 10:50:00,11.47,11.53,11.47,11.52,121512.0,6.7222,6.7574,6.7222,6.7515,121512.0
2019-08-07 10:55:00,11.52,11.54,11.48,11.49,206850.0,6.7515,6.7632,6.7281,6.7339,206850.0
2019-08-07 11:00:00,11.5,11.5,11.46,11.47,139062.0,6.7398,6.7398,6.7164,6.7222,139062.0
2019-08-07 11:05:00,11.47,11.51,11.46,11.5,236989.0,6.7222,6.7457,6.7164,6.7398,236989.0
2019-08-07 11:10:00,11.5,11.51,11.47,11.49,124040.0,6.7398,6.7457,6.7222,6.7339,124040.0
2019-08-07 11:15:00,11.48,11.51,11.46,11.5,175245.0,6.7281,6.7457,6.7164,6.7398,175245.0
2019-08-07 11:20:00,11.49,11.51,11.45,11.46,157787.0,6.7339,6.7457,6.7105,6.7164,157787.0
2019-08-07 11:25:00,11.47,11.48,11.44,11.46,258886.0,6.7222,6.7281,6.7046,6.7164,258886.0
2019-08-07 11:30:00,11.46,11.48,11.45,11.48,182382.0,6.7164,6.7281,6.7105,6.7281,182382.0
2019-08-07 11:35:00,11.48,11.49,11.44,11.45,162389.0,6.7281,6.7339,6.7046,6.7105,162389.0
2019-08-07 11:40:00,11.44,11.45,11.4,11.43,410991.0,6.7046,6.7105,6.6812,6.6988,410991.0
2019-08-07 11:45:00,11.42,11.44,11.4,11.42,241479.0,6.6929,6.7046,6.6812,6.6929,241479.0
2019-08-07 11:50:00,11.41,11.44,11.41,11.41,250714.0,6.6871,6.7046,6.6871,6.6871,250714.0
2019-08-07 11:55:00,11.41,11.47,11.41,11.44,403589.0,6.6871,6.7222,6.6871,6.7046,403589.0
2019-08-07 12:00:00,11.44,11.45,11.42,11.44,208614.0,6.7046,6.7105,6.6929,6.7046,208614.0
2019-08-07 12:05:00,11.44,11.45,11.42,11.43,153463.0,6.7046,6.7105,6.6929,6.6988,153463.0
2019-08-07 12:10:00,11.43,11.43,11.41,11.42,174472.0,6.6988,6.6988,6.6871,6.6929,174472.0
2019-08-07 12:15:00,11.42,11.45,11.41,11.43,290923.0,6.6929,6.7105,6.6871,6.6988,290923.0
2019-08-07 12:20:00,11.43,11.43,11.41,11.41,230361.0,6.6988,6.6988,6.6871,6.6871,230361.0
2019-08-07 12:25:00,11.41,11.44,11.39,11.43,102536.0,6.6871,6.7046,6.6753,6.6988,102536.0
2019-08-07 12:30:00,11.43,11.44,11.42,11.43,83969.0,6.6988,6.7046,6.6929,6.6988,83969.0
2019-08-07 12:35:00,11.43,11.44,11.41,11.42,69929.0,6.6988,6.7046,6.6871,6.6929,69929.0
2019-08-07 12:40:00,11.42,11.46,11.42,11.45,79930.0,6.6929,6.7164,6.6929,6.7105,79930.0
2019-08-07 12:45:00,11.45,11.46,11.43,11.46,51318.0,6.7105,6.7164,6.6988,6.7164,51318.0
2019-08-07 12:50:00,11.45,11.46,11.43,11.45,127216.0,6.7105,6.7164,6.6988,6.7105,127216.0
2019-08-07 12:55:00,11.44,11.46,11.44,11.45,76299.0,6.7046,6.7164,6.7046,6.7105,76299.0
2019-08-07 13:00:00,11.45,11.46,11.43,11.44,96486.0,6.7105,6.7164,6.6988,6.7046,96486.0
2019-08-07 13:05:00,11.43,11.46,11.43,11.45,877957.0,6.6988,6.7164,6.6988,6.7105,877957.0
2019-08-07 13:10:00,11.45,11.47,11.45,11.46,251027.0,6.7105,6.7222,6.7105,6.7164,251027.0
2019-08-07 13:15:00,11.46,11.49,11.45,11.47,460058.0,6.7164,6.7339,6.7105,6.7222,460058.0
2019-08-07 13:20:00,11.46,11.47,11.45,11.45,116743.0,6.7164,6.7222,6.7105,6.7105,116743.0
2019-08-07 13:25:00,11.45,11.47,11.44,11.46,136371.0,6.7105,6.7222,6.7046,6.7164,136371.0
2019-08-07 13:30:00,11.47,11.47,11.46,11.46,254120.0,6.7222,6.7222,6.7164,6.7164,254120.0
2019-08-07 13:35:00,11.46,11.47,11.45,11.46,174665.0,6.7164,6.7222,6.7105,6.7164,174665.0
2019-08-07 13:40:00,11.46,11.48,11.44,11.46,795150.0,6.7164,6.7281,6.7046,6.7164,795150.0
2019-08-07 13:45:00,11.46,11.52,11.46,11.52,738603.0,6.7164,6.7515,6.7164,6.7515,738603.0
2019-08-07 13:50:00,11.52,11.52,11.48,11.5,136461.0,6.7515,6.7515,6.7281,6.7398,136461.0
2019-08-07 13:55:00,11.5,11.5,11.47,11.48,120696.0,6.7398,6.7398,6.7222,6.7281,120696.0
2019-08-07 14:00:00,11.48,11.5,11.47,11.5,83389.0,6.7281,6.7398,6.7222,6.7398,83389.0
2019-08-07 14:05:00,11.5,11.51,11.49,11.51,338958.0,6.7398,6.7457,6.7339,6.7457,338958.0
2019-08-07 14:10:00,11.51,11.52,11.49,11.51,254947.0,6.7457,6.7515,6.7339,6.7457,254947.0
2019-08-07 14:15:00,11.51,11.51,11.49,11.5,315837.0,6.7457,6.7457,6.7339,6.7398,315837.0
2019-08-07 14:20:00,11.5,11.51,11.49,11.5,118670.0,6.7398,6.7457,6.7339,6.7398,118670.0
2019-08-07 14:25:00,11.5,11.54,11.49,11.53,232710.0,6.7398,6.7632,6.7339,6.7574,232710.0
2019-08-07 14:30:00,11.53,11.55,11.52,11.54,215132.0,6.7574,6.7691,6.7515,6.7632,215132.0
2019-08-07 14:35:00,11.54,11.55,11.52,11.52,163515.0,6.7632,6.7691,6.7515,6.7515,163515.0
2019-08-07 14:40:00,11.52,11.56,11.52,11.56,130526.0,6.7515,6.775,6.7515,6.775,130526.0
2019-08-07 14:45:00,11.55,11.56,11.53,11.54,116617.0,6.7691,6.775,6.7574,6.7632,116617.0
2019-08-07 14:50:00,11.54,11.56,11.53,11.54,103670.0,6.7632,6.775,6.7574,6.7632,103670.0
2019-08-07 14:55:00,11.54,11.57,11.53,11.57,200590.0,6.7632,6.7808,6.7574,6.7808,200590.0
2019-08-07 15:00:00,11.57,11.57,11.54,11.56,310510.0,6.7808,6.7808,6.7632,6.775,310510.0
2019-08-07 15:05:00,11.56,11.58,11.55,11.55,263021.0,6.775,6.7867,6.7691,6.7691,263021.0
2019-08-07 15:10:00,11.56,11.57,11.55,11.57,67799.0,6.775,6.7808,6.7691,6.7808,67799.0
2019-08-07 15:15:00,11.56,11.6,11.55,11.59,223722.0,6.775,6.7984,6.7691,6.7925,223722.0
2019-08-07 15:20:00,11.6,11.6,11.58,11.59,152574.0,6.7984,6.7984,6.7867,6.7925,152574.0
2019-08-07 15:25:00,11.59,11.62,11.58,11.6,300180.0,6.7925,6.8101,6.7867,6.7984,300180.0
2019-08-07 15:30:00,11.59,11.62,11.59,11.61,329871.0,6.7925,6.8101,6.7925,6.8043,329871.0
2019-08-07 15:35:00,11.6,11.61,11.57,11.61,338700.0,6.7984,6.8043,6.7808,6.8043,338700.0
2019-08-07 15:40:00,11.61,11.63,11.6,11.62,302903.0,6.8043,6.816,6.7984,6.8101,302903.0
2019-08-07 15:45:00,11.62,11.64,11.6,11.63,429163.0,6.8101,6.8219,6.7984,6.816,429163.0
2019-08-07 15:50:00,11.63,11.64,11.61,11.61,385720.0,6.816,6.8219,6.8043,6.8043,385720.0
2019-08-07 15:55:00,11.62,11.65,11.6,11.64,998785.0,6.8101,6.8277,6.7984,6.8219,998785.0
2019-08-08 09:30:00,11.92,12.0,11.92,11.93,945049.0,6.986,7.0328,6.986,6.9918,945049.0
2019-08-08 09:35:00,11.93,11.96,11.9,11.94,536226.0,6.9918,7.0094,6.9742,6.9977,536226.0
2019-08-08 09:40:00,11.94,11.95,11.9,11.91,387303.0,6.9977,7.0035,6.9742,6.9801,387303.0
2019-08-08 09:45:00,11.91,11.93,11.88,11.9,401809.0,6.9801,6.9918,6.9625,6.9742,401809.0
2019-08-08 09:50:00,11.89,11.94,11.87,11.93,676236.0,6.9684,6.9977,6.9566,6.9918,676236.0
2019-08-08 09:55:00,11.94,11.97,11.93,11.94,418639.0,6.9977,7.0153,6.9918,6.9977,418639.0
2019-08-08 10:00:00,11.95,11.95,11.92,11.94,223526.0,7.0035,7.0035,6.986,6.9977,223526.0
2019-08-08 10:05:00,11.95,11.97,11.92,11.96,304060.0,7.0035,7.0153,6.986,7.0094,304060.0
2019-08-08 10:10:00,11.96,11.99,11.96,11.98,351079.0,7.0094,7.027,7.0094,7.0211,351079.0
2019-08-08 10:15:00,11.98,11.98,11.96,11.98,153513.0,7.0211,7.0211,7.0094,7.0211,153513.0
2019-08-08 10:20:00,11.98,11.99,11.96,11.98,156340.0,7.0211,7.027,7.0094,7.0211,156340.0
2019-08-08 10:25:00,11.98,11.99,11.95,11.97,142233.0,7.0211,7.027,7.0035,7.0153,142233.0
2019-08-08 10:30:00,11.97,12.01,11.95,12.01,264429.0,7.0153,7.0387,7.0035,7.0387,264429.0
2019-08-08 10:35:00,12.0,12.01,11.97,11.98,117226.0,7.0328,7.0387,7.0153,7.0211,117226.0
2019-08-08 10:40:00,11.99,12.0,11.96,11.96,205757.0,7.027,7.0328,7.0094,7.0094,205757.0
2019-08-08 10:45:00,11.96,11.97,11.94,11.95,158222.0,7.0094,7.0153,6.9977,7.0035,158222.0
2019-08-08 10:50:00,11.95,11.96,11.93,11.94,288534.0,7.0035,7.0094,6.9918,6.9977,288534.0
2019-08-08 10:55:00,11.94,11.95,11.92,11.93,241308.0,6.9977,7.0035,6.986,6.9918,241308.0
2019-08-08 11:00:00,11.92,11.95,11.9,11.95,415260.0,6.986,7.0035,6.9742,7.0035,415260.0
2019-08-08 11:05:00,11.95,11.96,11.91,11.92,163075.0,7.0035,7.0094,6.9801,6.986,163075.0
2019-08-08 11:10:00,11.92,11.93,11.91,11.92,155803.0,6.986,6.9918,6.9801,6.986,155803.0
2019-08-08 11:15:00,11.92,11.95,11.91,11.93,129246.0,6.986,7.0035,6.9801,6.9918,129246.0
2019-08-08 11:20:00,11.93,11.95,11.92,11.94,206985.0,6.9918,7.0035,6.986,6.9977,206985.0
2019-08-08 11:25:00,11.94,11.95,11.92,11.95,527173.0,6.9977,7.0035,6.986,7.0035,527173.0
2019-08-08 11:30:00,11.95,11.95,11.92,11.94,160220.0,7.0035,7.0035,6.986,6.9977,160220.0
2019-08-08 11:35:00,11.93,11.96,11.92,11.96,259587.0,6.9918,7.0094,6.986,7.0094,259587.0
2019-08-08 11:40:00,11.96,11.96,11.94,11.95,101258.0,7.0094,7.0094,6.9977,7.0035,101258.0
2019-08-08 11:45:00,11.95,11.95,11.93,11.95,124020.0,7.0035,7.0035,6.9918,7.0035,124020.0
2019-08-08 11:50:00,11.95,11.96,11.94,11.96,145526.0,7.0035,7.0094,6.9977,7.0094,145526.0
2019-08-08 11:55:00,11.95,11.98,11.95,11.98,271899.0,7.0035,7.0211,7.0035,7.0211,271899.0
2019-08-08 12:00:00,11.98,11.98,11.94,11.95,90081.0,7.0211,7.0211,6.9977,7.0035,90081.0
2019-08-08 12:05:00,11.94,11.96,11.93,11.95,189285.0,6.9977,7.0094,6.9918,7.0035,189285.0
2019-08-08 12:10:00,11.95,11.96,11.93,11.94,124466.0,7.0035,7.0094,6.9918,6.9977,124466.0
2019-08-08 12:15:00,11.95,11.97,11.94,11.96,428560.0,7.0035,7.0153,6.9977,7.0094,428560.0
2019-08-08 12:20:00,11.96,11.99,11.94,11.97,170503.0,7.0094,7.027,6.9977,7.0153,170503.0
2019-08-08 12:25:00,11.97,11.98,11.96,11.97,110775.0,7.0153,7.0211,7.0094,7.0153,110775.0
2019-08-08 12:30:00,11.97,11.97,11.95,11.96,77791.0,7.0153,7.0153,7.0035,7.0094,77791.0
2019-08-08 12:35:00,11.96,11.98,11.96,11.96,149038.0,7.0094,7.0211,7.0094,7.0094,149038.0
2019-08-08 12:40:00,11.96,11.98,11.94,11.96,239578.0,7.0094,7.0211,6.9977,7.0094,239578.0
2019-08-08 12:45:00,11.96,11.96,11.93,11.94,295932.0,7.0094,7.0094,6.9918,6.9977,295932.0
2019-08-08 12:50:00,11.93,11.94,11.93,11.94,90164.0,6.9918,6.9977,6.9918,6.9977,90164.0
2019-08-08 12:55:00,11.94,11.94,11.91,11.92,98127.0,6.9977,6.9977,6.9801,6.986,98127.0
2019-08-08 13:00:00,11.92,11.92,11.9,11.92,315576.0,6.986,6.986,6.9742,6.986,315576.0
2019-08-08 13:05:00,11.92,11.94,11.91,11.94,202858.0,6.986,6.9977,6.9801,6.9977,202858.0
2019-08-08 13:10:00,11.93,11.95,11.92,11.94,116949.0,6.9918,7.0035,6.986,6.9977,116949.0
2019-08-08 13:15:00,11.94,11.95,11.94,11.94,41514.0,6.9977,7.0035,6.9977,6.9977,41514.0
2019-08-08 13:20:00,11.94,11.96,11.93,11.94,178971.0,6.9977,7.0094,6.9918,6.9977,178971.0
2019-08-08 13:25:00,11.95,11.96,11.94,11.95,95967.0,7.0035,7.0094,6.9977,7.0035,95967.0
2019-08-08 13:30:00,11.95,11.95,11.93,11.94,95368.0,7.0035,7.0035,6.9918,6.9977,95368.0
2019-08-08 13:35:00,11.94,11.95,11.93,11.95,184059.0,6.9977,7.0035,6.9918,7.0035,184059.0
2019-08-08 13:40:00,11.94,11.95,11.94,11.95,64623.0,6.9977,7.0035,6.9977,7.0035,64623.0
2019-08-08 13:45:00,11.95,11.98,11.94,11.97,346963.0,7.0035,7.0211,6.9977,7.0153,346963.0
2019-08-08 13:50:00,11.97,11.98,11.96,11.98,185392.0,7.0153,7.0211,7.0094,7.0211,185392.0
2019-08-08 13:55:00,11.98,11.99,11.96,11.96,277124.0,7.0211,7.027,7.0094,7.0094,277124.0
2019-08-08 14:00:00,11.96,11.97,11.92,11.93,92466.0,7.0094,7.0153,6.986,6.9918,92466.0
2019-08-08 14:05:00,11.92,11.94,11.9,11.93,461413.0,6.986,6.9977,6.9742,6.9918,461413.0
2019-08-08 14:10:00,11.92,11.94,11.92,11.93,156832.0,6.986,6.9977,6.986,6.9918,156832.0
2019-08-08 14:15:00,11.93,11.94,11.92,11.92,74252.0,6.9918,6.9977,6.986,6.986,74252.0
2019-08-08 14:20:00,11.93,11.95,11.9,11.93,658330.0,6.9918,7.0035,6.9742,6.9918,658330.0
2019-08-08 14:25:00,11.93,11.94,11.92,11.93,44073.0,6.9918,6.9977,6.986,6.9918,44073.0
2019-08-08 14:30:00,11.92,11.94,11.91,11.92,107414.0,6.986,6.9977,6.9801,6.986,107414.0
2019-08-08 14:35:00,11.92,11.93,11.91,11.93,52801.0,6.986,6.9918,6.9801,6.9918,52801.0
2019-08-08 14:40:00,11.93,11.95,11.92,11.94,196729.0,6.9918,7.0035,6.986,6.9977,196729.0
2019-08-08 14:45:00,11.94,11.95,11.91,11.92,190742.0,6.9977,7.0035,6.9801,6.986,190742.0
2019-08-08 14:50:00,11.92,11.93,11.9,11.91,286478.0,6.986,6.9918,6.9742,6.9801,286478.0
2019-08-08 14:55:00,11.9,11.92,11.89,11.92,251483.0,6.9742,6.986,6.9684,6.986,251483.0
2019-08-08 15:00:00,11.91,11.95,11.91,11.95,126175.0,6.9801,7.0035,6.9801,7.0035,126175.0
2019-08-08 15:05:00,11.94,11.97,11.93,11.96,236346.0,6.9977,7.0153,6.9918,7.0094,236346.0
2019-08-08 15:10:00,11.96,11.96,11.93,11.93,52365.0,7.0094,7.0094,6.9918,6.9918,52365.0
2019-08-08 15:15:00,11.93,11.96,11.93,11.94,191648.0,6.9918,7.0094,6.9918,6.9977,191648.0
2019-08-08 15:20:00,11.94,11.96,11.94,11.96,276023.0,6.9977,7.0094,6.9977,7.0094,276023.0
2019-08-08 15:25:00,11.96,11.97,11.93,11.94,220268.0,7.0094,7.0153,6.9918,6.9977,220268.0
2019-08-08 15:30:00,11.95,11.95,11.94,11.95,31906.0,7.0035,7.0035,6.9977,7.0035,31906.0
2019-08-08 15:35:00,11.95,11.96,11.94,11.96,247670.0,7.0035,7.0094,6.9977,7.0094,247670.0
2019-08-08 15:40:00,11.96,11.98,11.95,11.96,397702.0,7.0094,7.0211,7.0035,7.0094,397702.0
2019-08-08 15:45:00,11.96,11.99,11.96,11.98,541620.0,7.0094,7.027,7.0094,7.0211,541620.0
2019-08-08 15:50:00,11.98,12.01,11.97,11.98,845955.0,7.0211,7.0387,7.0153,7.0211,845955.0
2019-08-08 15:55:00,11.97,11.99,11.96,11.97,1150840.0,7.0153,7.027,7.0094,7.0153,1150840.0
2019-08-09 09:30:00,11.81,11.82,11.77,11.81,283203.0,6.9215,6.9273,6.898,6.9215,283203.0
2019-08-09 09:35:00,11.8,11.86,11.8,11.86,236248.0,6.9156,6.9508,6.9156,6.9508,236248.0
2019-08-09 09:40:00,11.85,11.85,11.8,11.82,184480.0,6.9449,6.9449,6.9156,6.9273,184480.0
2019-08-09 09:45:00,11.81,11.84,11.8,11.82,187131.0,6.9215,6.9391,6.9156,6.9273,187131.0
2019-08-09 09:50:00,11.82,11.83,11.78,11.8,117454.0,6.9273,6.9332,6.9039,6.9156,117454.0
2019-08-09 09:55:00,11.8,11.82,11.76,11.77,178414.0,6.9156,6.9273,6.8922,6.898,178414.0
2019-08-09 10:00:00,11.77,11.78,11.76,11.77,200381.0,6.898,6.9039,6.8922,6.898,200381.0
2019-08-09 10:05:00,11.77,11.78,11.72,11.74,572673.0,6.898,6.9039,6.8687,6.8805,572673.0
2019-08-09 10:10:00,11.74,11.75,11.71,11.72,385301.0,6.8805,6.8863,6.8629,6.8687,385301.0
2019-08-09 10:15:00,11.73,11.75,11.66,11.66,541624.0,6.8746,6.8863,6.8336,6.8336,541624.0
2019-08-09 10:20:00,11.66,11.69,11.6,11.64,1096511.0,6.8336,6.8512,6.7984,6.8219,1096511.0
2019-08-09 10:25:00,11.64,11.69,11.62,11.68,814827.0,6.8219,6.8512,6.8101,6.8453,814827.0
2019-08-09 10:30:00,11.68,11.68,11.59,11.6,209364.0,6.8453,6.8453,6.7925,6.7984,209364.0
2019-08-09 10:35:00,11.6,11.65,11.6,11.64,682891.0,6.7984,6.8277,6.7984,6.8219,682891.0
2019-08-09 10:40:00,11.64,11.64,11.6,11.63,398543.0,6.8219,6.8219,6.7984,6.816,398543.0
2019-08-09 10:45:00,11.62,11.64,11.62,11.63,136640.0,6.8101,6.8219,6.8101,6.816,136640.0
2019-08-09 10:50:00,11.63,11.66,11.62,11.65,294871.0,6.816,6.8336,6.8101,6.8277,294871.0
2019-08-09 10:55:00,11.65,11.66,11.63,11.65,153754.0,6.8277,6.8336,6.816,6.8277,153754.0
2019-08-09 11:00:00,11.65,11.67,11.63,11.65,254111.0,6.8277,6.8394,6.816,6.8277,254111.0
2019-08-09 11:05:00,11.65,11.66,11.64,11.64,107050.0,6.8277,6.8336,6.8219,6.8219,107050.0
2019-08-09 11:10:00,11.64,11.66,11.63,11.66,90573.0,6.8219,6.8336,6.816,6.8336,90573.0
2019-08-09 11:15:00,11.66,11.66,11.62,11.62,324571.0,6.8336,6.8336,6.8101,6.8101,324571.0
2019-08-09 11:20:00,11.62,11.63,11.6,11.61,320779.0,6.8101,6.816,6.7984,6.8043,320779.0
2019-08-09 11:25:00,11.61,11.63,11.6,11.6,467995.0,6.8043,6.816,6.7984,6.7984,467995.0
2019-08-09 11:30:00,11.6,11.64,11.6,11.63,214398.0,6.7984,6.8219,6.7984,6.816,214398.0
2019-08-09 11:35:00,11.63,11.63,11.6,11.61,98090.0,6.816,6.816,6.7984,6.8043,98090.0
2019-08-09 11:40:00,11.61,11.62,11.6,11.61,124300.0,6.8043,6.8101,6.7984,6.8043,124300.0
2019-08-09 11:45:00,11.6,11.61,11.59,11.61,85227.0,6.7984,6.8043,6.7925,6.8043,85227.0
2019-08-09 11:50:00,11.61,11.62,11.59,11.6,145617.0,6.8043,6.8101,6.7925,6.7984,145617.0
2019-08-09 11:55:00,11.6,11.62,11.58,11.59,225208.0,6.7984,6.8101,6.7867,6.7925,225208.0
2019-08-09 12:00:00,11.59,11.61,11.58,11.6,149305.0,6.7925,6.8043,6.7867,6.7984,149305.0
2019-08-09 12:05:00,11.6,11.61,11.58,11.6,105213.0,6.7984,6.8043,6.7867,6.7984,105213.0
2019-08-09 12:10:00,11.59,11.6,11.58,11.58,39056.0,6.7925,6.7984,6.7867,6.7867,39056.0
2019-08-09 12:15:00,11.58,11.59,11.55,11.55,188106.0,6.7867,6.7925,6.7691,6.7691,188106.0
2019-08-09 12:20:00,11.56,11.59,11.55,11.58,90749.0,6.775,6.7925,6.7691,6.7867,90749.0
2019-08-09 12:25:00,11.57,11.6,11.57,11.58,67481.0,6.7808,6.7984,6.7808,6.7867,67481.0
2019-08-09 12:30:00,11.58,11.59,11.58,11.59,81648.0,6.7867,6.7925,6.7867,6.7925,81648.0
2019-08-09 12:35:00,11.59,11.6,11.57,11.59,138116.0,6.7925,6.7984,6.7808,6.7925,138116.0
2019-08-09 12:40:00,11.59,11.6,11.58,11.6,81691.0,6.7925,6.7984,6.7867,6.7984,81691.0
2019-08-09 12:45:00,11.59,11.6,11.57,11.59,47997.0,6.7925,6.7984,6.7808,6.7925,47997.0
2019-08-09 12:50:00,11.59,11.62,11.57,11.62,138519.0,6.7925,6.8101,6.7808,6.8101,138519.0
2019-08-09 12:55:00,11.63,11.66,11.61,11.61,198131.0,6.816,6.8336,6.8043,6.8043,198131.0
2019-08-09 13:00:00,11.61,11.63,11.58,11.6,143242.0,6.8043,6.816,6.7867,6.7984,143242.0
2019-08-09 13:05:00,11.61,11.61,11.59,11.61,42545.0,6.8043,6.8043,6.7925,6.8043,42545.0
2019-08-09 13:10:00,11.6,11.63,11.6,11.62,193350.0,6.7984,6.816,6.7984,6.8101,193350.0
2019-08-09 13:15:00,11.62,11.65,11.61,11.64,120470.0,6.8101,6.8277,6.8043,6.8219,120470.0
2019-08-09 13:20:00,11.64,11.64,11.62,11.63,79715.0,6.8219,6.8219,6.8101,6.816,79715.0
2019-08-09 13:25:00,11.64,11.66,11.63,11.65,98314.0,6.8219,6.8336,6.816,6.8277,98314.0
2019-08-09 13:30:00,11.65,11.66,11.63,11.64,181937.0,6.8277,6.8336,6.816,6.8219,181937.0
2019-08-09 13:35:00,11.63,11.64,11.62,11.62,50701.0,6.816,6.8219,6.8101,6.8101,50701.0
2019-08-09 13:40:00,11.62,11.63,11.6,11.63,84817.0,6.8101,6.816,6.7984,6.816,84817.0
2019-08-09 13:45:00,11.63,11.64,11.61,11.64,129738.0,6.816,6.8219,6.8043,6.8219,129738.0
2019-08-09 13:50:00,11.64,11.65,11.63,11.63,42660.0,6.8219,6.8277,6.816,6.816,42660.0
2019-08-09 13:55:00,11.63,11.63,11.6,11.61,51921.0,6.816,6.816,6.7984,6.8043,51921.0
2019-08-09 14:00:00,11.6,11.62,11.59,11.61,94825.0,6.7984,6.8101,6.7925,6.8043,94825.0
2019-08-09 14:05:00,11.61,11.63,11.6,11.61,88630.0,6.8043,6.816,6.7984,6.8043,88630.0
2019-08-09 14:10:00,11.61,11.62,11.6,11.6,76909.0,6.8043,6.8101,6.7984,6.7984,76909.0
2019-08-09 14:15:00,11.61,11.61,11.57,11.59,102414.0,6.8043,6.8043,6.7808,6.7925,102414.0
2019-08-09 14:20:00,11.59,11.59,11.56,11.59,124674.0,6.7925,6.7925,6.775,6.7925,124674.0
2019-08-09 14:25:00,11.59,11.6,11.57,11.57,65706.0,6.7925,6.7984,6.7808,6.7808,65706.0
2019-08-09 14:30:00,11.57,11.58,11.56,11.57,149079.0,6.7808,6.7867,6.775,6.7808,149079.0
2019-08-09 14:35:00,11.57,11.58,11.55,11.56,126773.0,6.7808,6.7867,6.7691,6.775,126773.0
2019-08-09 14:40:00,11.56,11.58,11.54,11.55,326413.0,6.775,6.7867,6.7632,6.7691,326413.0
2019-08-09 14:45:00,11.55,11.56,11.54,11.55,111454.0,6.7691,6.775,6.7632,6.7691,111454.0
2019-08-09 14:50:00,11.55,11.56,11.54,11.55,136205.0,6.7691,6.775,6.7632,6.7691,136205.0
2019-08-09 14:55:00,11.55,11.57,11.55,11.56,94664.0,6.7691,6.7808,6.7691,6.775,94664.0
2019-08-09 15:00:00,11.56,11.56,11.53,11.55,407385.0,6.775,6.775,6.7574,6.7691,407385.0
2019-08-09 15:05:00,11.55,11.55,11.53,11.54,369627.0,6.7691,6.7691,6.7574,6.7632,369627.0
2019-08-09 15:10:00,11.53,11.55,11.52,11.53,554656.0,6.7574,6.7691,6.7515,6.7574,554656.0
2019-08-09 15:15:00,11.53,11.56,11.52,11.55,585613.0,6.7574,6.775,6.7515,6.7691,585613.0
2019-08-09 15:20:00,11.55,11.55,11.51,11.54,569713.0,6.7691,6.7691,6.7457,6.7632,569713.0
2019-08-09 15:25:00,11.54,11.54,11.52,11.54,103921.0,6.7632,6.7632,6.7515,6.7632,103921.0
2019-08-09 15:30:00,11.54,11.56,11.53,11.56,115889.0,6.7632,6.775,6.7574,6.775,115889.0
2019-08-09 15:35:00,11.55,11.57,11.55,11.57,176717.0,6.7691,6.7808,6.7691,6.7808,176717.0
2019-08-09 15:40:00,11.57,11.58,11.56,11.58,171666.0,6.7808,6.7867,6.775,6.7867,171666.0
2019-08-09 15:45:00,11.58,11.58,11.55,11.55,628551.0,6.7867,6.7867,6.7691,6.7691,628551.0
2019-08-09 15:50:00,11.55,11.56,11.53,11.55,438473.0,6.7691,6.775,6.7574,6.7691,438473.0
2019-08-09 15:55:00,11.55,11.56,11.53,11.55,595116.0,6.7691,6.775,6.7574,6.7691,595116.0
2019-08-12 09:30:00,11.25,11.27,11.19,11.19,311666.0,6.5933,6.605,6.5581,6.5581,311666.0
2019-08-12 09:35:00,11.2,11.28,11.19,11.26,348866.0,6.564,6.6109,6.5581,6.5991,348866.0
2019-08-12 09:40:00,11.26,11.32,11.25,11.29,227447.0,6.5991,6.6343,6.5933,6.6167,227447.0
2019-08-12 09:45:00,11.29,11.38,11.28,11.37,376627.0,6.6167,6.6695,6.6109,6.6636,376627.0
2019-08-12 09:50:00,11.37,11.39,11.35,11.38,288812.0,6.6636,6.6753,6.6519,6.6695,288812.0
2019-08-12 09:55:00,11.38,11.44,11.38,11.4,219604.0,6.6695,6.7046,6.6695,6.6812,219604.0
2019-08-12 10:00:00,11.4,11.41,11.37,11.4,269158.0,6.6812,6.6871,6.6636,6.6812,269158.0
2019-08-12 10:05:00,11.39,11.4,11.36,11.38,271107.0,6.6753,6.6812,6.6578,6.6695,271107.0
2019-08-12 10:10:00,11.38,11.39,11.37,11.38,311196.0,6.6695,6.6753,6.6636,6.6695,311196.0
2019-08-12 10:15:00,11.39,11.39,11.35,11.37,182172.0,6.6753,6.6753,6.6519,6.6636,182172.0
2019-08-12 10:20:00,11.38,11.39,11.36,11.38,148614.0,6.6695,6.6753,6.6578,6.6695,148614.0
2019-08-12 10:25:00,11.38,11.39,11.33,11.34,222413.0,6.6695,6.6753,6.6402,6.646,222413.0
2019-08-12 10:30:00,11.33,11.34,11.29,11.29,332152.0,6.6402,6.646,6.6167,6.6167,332152.0
2019-08-12 10:35:00,11.3,11.32,11.29,11.32,243922.0,6.6226,6.6343,6.6167,6.6343,243922.0
2019-08-12 10:40:00,11.32,11.32,11.28,11.3,222589.0,6.6343,6.6343,6.6109,6.6226,222589.0
2019-08-12 10:45:00,11.3,11.31,11.29,11.3,263501.0,6.6226,6.6285,6.6167,6.6226,263501.0
2019-08-12 10:50:00,11.3,11.31,11.29,11.3,259058.0,6.6226,6.6285,6.6167,6.6226,259058.0
2019-08-12 10:55:00,11.31,11.36,11.3,11.35,364544.0,6.6285,6.6578,6.6226,6.6519,364544.0
2019-08-12 11:00:00,11.34,11.35,11.32,11.33,353954.0,6.646,6.6519,6.6343,6.6402,353954.0
2019-08-12 11:05:00,11.32,11.34,11.31,11.31,93175.0,6.6343,6.646,6.6285,6.6285,93175.0
2019-08-12 11:10:00,11.32,11.32,11.29,11.3,232001.0,6.6343,6.6343,6.6167,6.6226,232001.0
2019-08-12 11:15:00,11.3,11.34,11.3,11.32,169556.0,6.6226,6.646,6.6226,6.6343,169556.0
2019-08-12 11:20:00,11.32,11.34,11.31,11.33,210579.0,6.6343,6.646,6.6285,6.6402,210579.0
2019-08-12 11:25:00,11.33,11.34,11.32,11.33,116136.0,6.6402,6.646,6.6343,6.6402,116136.0
2019-08-12 11:30:00,11.33,11.35,11.3,11.32,550187.0,6.6402,6.6519,6.6226,6.6343,550187.0
2019-08-12 11:35:00,11.32,11.33,11.3,11.3,405168.0,6.6343,6.6402,6.6226,6.6226,405168.0
2019-08-12 11:40:00,11.31,11.32,11.3,11.32,341610.0,6.6285,6.6343,6.6226,6.6343,341610.0
2019-08-12 11:45:00,11.32,11.32,11.31,11.32,65744.0,6.6343,6.6343,6.6285,6.6343,65744.0
2019-08-12 11:50:00,11.32,11.32,11.29,11.3,261030.0,6.6343,6.6343,6.6167,6.6226,261030.0
2019-08-12 11:55:00,11.3,11.31,11.3,11.3,55859.0,6.6226,6.6285,6.6226,6.6226,55859.0
2019-08-12 12:00:00,11.3,11.31,11.29,11.3,94918.0,6.6226,6.6285,6.6167,6.6226,94918.0
2019-08-12 12:05:00,11.3,11.31,11.29,11.3,91381.0,6.6226,6.6285,6.6167,6.6226,91381.0
2019-08-12 12:10:00,11.3,11.31,11.29,11.3,98143.0,6.6226,6.6285,6.6167,6.6226,98143.0
2019-08-12 12:15:00,11.3,11.34,11.3,11.32,632615.0,6.6226,6.646,6.6226,6.6343,632615.0
2019-08-12 12:20:00,11.33,11.35,11.32,11.35,131094.0,6.6402,6.6519,6.6343,6.6519,131094.0
2019-08-12 12:25:00,11.35,11.37,11.34,11.37,55039.0,6.6519,6.6636,6.646,6.6636,55039.0
2019-08-12 12:30:00,11.37,11.38,11.34,11.35,151814.0,6.6636,6.6695,6.646,6.6519,151814.0
2019-08-12 12:35:00,11.34,11.39,11.34,11.38,64121.0,6.646,6.6753,6.646,6.6695,64121.0
2019-08-12 12:40:00,11.38,11.38,11.35,11.37,58518.0,6.6695,6.6695,6.6519,6.6636,58518.0
2019-08-12 12:45:00,11.37,11.4,11.36,11.36,178750.0,6.6636,6.6812,6.6578,6.6578,178750.0
2019-08-12 12:50:00,11.36,11.37,11.35,11.36,85154.0,6.6578,6.6636,6.6519,6.6578,85154.0
2019-08-12 12:55:00,11.36,11.38,11.34,11.37,71619.0,6.6578,6.6695,6.646,6.6636,71619.0
2019-08-12 13:00:00,11.36,11.39,11.36,11.38,49849.0,6.6578,6.6753,6.6578,6.6695,49849.0
2019-08-12 13:05:00,11.38,11.41,11.38,11.39,58220.0,6.6695,6.6871,6.6695,6.6753,58220.0
2019-08-12 13:10:00,11.39,11.39,11.38,11.38,14455.0,6.6753,6.6753,6.6695,6.6695,14455.0
2019-08-12 13:15:00,11.38,11.39,11.36,11.38,68244.0,6.6695,6.6753,6.6578,6.6695,68244.0
2019-08-12 13:20:00,11.37,11.38,11.36,11.37,24984.0,6.6636,6.6695,6.6578,6.6636,24984.0
2019-08-12 13:25:00,11.36,11.38,11.36,11.36,17511.0,6.6578,6.6695,6.6578,6.6578,17511.0
2019-08-12 13:30:00,11.37,11.37,11.35,11.35,39035.0,6.6636,6.6636,6.6519,6.6519,39035.0
2019-08-12 13:35:00,11.35,11.36,11.34,11.35,56519.0,6.6519,6.6578,6.646,6.6519,56519.0
2019-08-12 13:40:00,11.34,11.37,11.33,11.35,121104.0,6.646,6.6636,6.6402,6.6519,121104.0
2019-08-12 13:45:00,11.36,11.36,11.35,11.35,61804.0,6.6578,6.6578,6.6519,6.6519,61804.0
2019-08-12 13:50:00,11.36,11.4,11.35,11.4,114813.0,6.6578,6.6812,6.6519,6.6812,114813.0
2019-08-12 13:55:00,11.4,11.4,11.38,11.38,41456.0,6.6812,6.6812,6.6695,6.6695,41456.0
2019-08-12 14:00:00,11.38,11.4,11.38,11.38,155493.0,6.6695,6.6812,6.6695,6.6695,155493.0
2019-08-12 14:05:00,11.38,11.39,11.37,11.38,146121.0,6.6695,6.6753,6.6636,6.6695,146121.0
2019-08-12 14:10:00,11.38,11.39,11.37,11.38,200030.0,6.6695,6.6753,6.6636,6.6695,200030.0
2019-08-12 14:15:00,11.38,11.4,11.37,11.38,85990.0,6.6695,6.6812,6.6636,6.6695,85990.0
2019-08-12 14:20:00,11.38,11.4,11.37,11.38,70930.0,6.6695,6.6812,6.6636,6.6695,70930.0
2019-08-12 14:25:00,11.38,11.39,11.36,11.36,42748.0,6.6695,6.6753,6.6578,6.6578,42748.0
2019-08-12 14:30:00,11.37,11.37,11.35,11.37,76842.0,6.6636,6.6636,6.6519,6.6636,76842.0
2019-08-12 14:35:00,11.37,11.38,11.36,11.37,65717.0,6.6636,6.6695,6.6578,6.6636,65717.0
2019-08-12 14:40:00,11.37,11.38,11.35,11.36,77672.0,6.6636,6.6695,6.6519,6.6578,77672.0
2019-08-12 14:45:00,11.35,11.37,11.35,11.36,63110.0,6.6519,6.6636,6.6519,6.6578,63110.0
2019-08-12 14:50:00,11.35,11.37,11.35,11.36,51922.0,6.6519,6.6636,6.6519,6.6578,51922.0
2019-08-12 14:55:00,11.36,11.37,11.35,11.36,76781.0,6.6578,6.6636,6.6519,6.6578,76781.0
2019-08-12 15:00:00,11.36,11.38,11.35,11.37,75253.0,6.6578,6.6695,6.6519,6.6636,75253.0
2019-08-12 15:05:00,11.37,11.37,11.34,11.34,183164.0,6.6636,6.6636,6.646,6.646,183164.0
2019-08-12 15:10:00,11.34,11.36,11.34,11.34,43149.0,6.646,6.6578,6.646,6.646,43149.0
2019-08-12 15:15:00,11.34,11.35,11.33,11.33,107237.0,6.646,6.6519,6.6402,6.6402,107237.0
2019-08-12 15:20:00,11.33,11.35,11.33,11.34,129216.0,6.6402,6.6519,6.6402,6.646,129216.0
2019-08-12 15:25:00,11.34,11.35,11.33,11.34,114588.0,6.646,6.6519,6.6402,6.646,114588.0
2019-08-12 15:30:00,11.34,11.34,11.34,11.34,9881.0,6.646,6.646,6.646,6.646,9881.0
2019-08-12 15:35:00,11.34,11.34,11.34,11.34,0.0,6.646,6.646,6.646,6.646,0.0
2019-08-12 15:40:00,11.34,11.34,11.34,11.34,0.0,6.646,6.646,6.646,6.646,0.0
2019-08-12 15:45:00,11.34,11.35,11.33,11.33,140928.0,6.646,6.6519,6.6402,6.6402,140928.0
2019-08-12 15:50:00,11.33,11.34,11.32,11.32,161820.0,6.6402,6.646,6.6343,6.6343,161820.0
2019-08-12 15:55:00,11.32,11.33,11.28,11.29,308676.0,6.6343,6.6402,6.6109,6.6167,308676.0
2019-08-13 09:30:00,11.33,11.33,11.27,11.29,276502.0,6.6402,6.6402,6.605,6.6167,276502.0
2019-08-13 09:35:00,11.29,11.39,11.27,11.36,596802.0,6.6167,6.6753,6.605,6.6578,596802.0
2019-08-13 09:40:00,11.36,11.4,11.35,11.39,486369.0,6.6578,6.6812,6.6519,6.6753,486369.0
2019-08-13 09:45:00,11.4,11.65,11.38,11.62,914228.0,6.6812,6.8277,6.6695,6.8101,914228.0
2019-08-13 09:50:00,11.62,11.69,11.61,11.63,1745964.0,6.8101,6.8512,6.8043,6.816,1745964.0
2019-08-13 09:55:00,11.64,11.75,11.61,11.72,1236423.0,6.8219,6.8863,6.8043,6.8687,1236423.0
2019-08-13 10:00:00,11.72,11.75,11.65,11.66,577861.0,6.8687,6.8863,6.8277,6.8336,577861.0
2019-08-13 10:05:00,11.66,11.69,11.65,11.68,816758.0,6.8336,6.8512,6.8277,6.8453,816758.0
2019-08-13 10:10:00,11.68,11.69,11.64,11.67,199282.0,6.8453,6.8512,6.8219,6.8394,199282.0
2019-08-13 10:15:00,11.67,11.73,11.66,11.72,455280.0,6.8394,6.8746,6.8336,6.8687,455280.0
2019-08-13 10:20:00,11.72,11.74,11.7,11.73,141052.0,6.8687,6.8805,6.857,6.8746,141052.0
2019-08-13 10:25:00,11.73,11.76,11.72,11.74,360668.0,6.8746,6.8922,6.8687,6.8805,360668.0
2019-08-13 10:30:00,11.74,11.79,11.73,11.79,399042.0,6.8805,6.9098,6.8746,6.9098,399042.0
2019-08-13 10:35:00,11.79,11.8,11.74,11.76,589811.0,6.9098,6.9156,6.8805,6.8922,589811.0
2019-08-13 10:40:00,11.76,11.78,11.73,11.74,299916.0,6.8922,6.9039,6.8746,6.8805,299916.0
2019-08-13 10:45:00,11.73,11.75,11.72,11.74,295438.0,6.8746,6.8863,6.8687,6.8805,295438.0
2019-08-13 10:50:00,11.74,11.77,11.72,11.76,384135.0,6.8805,6.898,6.8687,6.8922,384135.0
2019-08-13 10:55:00,11.76,11.77,11.72,11.74,190247.0,6.8922,6.898,6.8687,6.8805,190247.0
2019-08-13 11:00:00,11.73,11.75,11.69,11.69,296206.0,6.8746,6.8863,6.8512,6.8512,296206.0
2019-08-13 11:05:00,11.69,11.73,11.69,11.71,198396.0,6.8512,6.8746,6.8512,6.8629,198396.0
2019-08-13 11:10:00,11.71,11.74,11.71,11.73,146080.0,6.8629,6.8805,6.8629,6.8746,146080.0
2019-08-13 11:15:00,11.73,11.74,11.68,11.69,308021.0,6.8746,6.8805,6.8453,6.8512,308021.0
2019-08-13 11:20:00,11.69,11.7,11.65,11.67,312792.0,6.8512,6.857,6.8277,6.8394,312792.0
2019-08-13 11:25:00,11.68,11.7,11.65,11.7,355284.0,6.8453,6.857,6.8277,6.857,355284.0
2019-08-13 11:30:00,11.7,11.72,11.69,11.71,261680.0,6.857,6.8687,6.8512,6.8629,261680.0
2019-08-13 11:35:00,11.71,11.72,11.69,11.71,322097.0,6.8629,6.8687,6.8512,6.8629,322097.0
2019-08-13 11:40:00,11.71,11.75,11.7,11.73,165588.0,6.8629,6.8863,6.857,6.8746,165588.0
2019-08-13 11:45:00,11.73,11.74,11.71,11.72,377534.0,6.8746,6.8805,6.8629,6.8687,377534.0
2019-08-13 11:50:00,11.72,11.73,11.69,11.7,124591.0,6.8687,6.8746,6.8512,6.857,124591.0
2019-08-13 11:55:00,11.7,11.74,11.69,11.73,218026.0,6.857,6.8805,6.8512,6.8746,218026.0
2019-08-13 12:00:00,11.74,11.74,11.7,11.71,180076.0,6.8805,6.8805,6.857,6.8629,180076.0
2019-08-13 12:05:00,11.7,11.72,11.69,11.7,212810.0,6.857,6.8687,6.8512,6.857,212810.0
2019-08-13 12:10:00,11.71,11.71,11.69,11.71,208128.0,6.8629,6.8629,6.8512,6.8629,208128.0
2019-08-13 12:15:00,11.71,11.73,11.7,11.71,81052.0,6.8629,6.8746,6.857,6.8629,81052.0
2019-08-13 12:20:00,11.71,11.73,11.7,11.72,39167.0,6.8629,6.8746,6.857,6.8687,39167.0
2019-08-13 12:25:00,11.72,11.73,11.66,11.68,456839.0,6.8687,6.8746,6.8336,6.8453,456839.0
2019-08-13 12:30:00,11.68,11.69,11.67,11.68,105293.0,6.8453,6.8512,6.8394,6.8453,105293.0
2019-08-13 12:35:00,11.69,11.71,11.68,11.71,65765.0,6.8512,6.8629,6.8453,6.8629,65765.0
2019-08-13 12:40:00,11.71,11.71,11.68,11.69,79513.0,6.8629,6.8629,6.8453,6.8512,79513.0
2019-08-13 12:45:00,11.69,11.7,11.68,11.7,62746.0,6.8512,6.857,6.8453,6.857,62746.0
2019-08-13 12:50:00,11.69,11.71,11.69,11.71,198513.0,6.8512,6.8629,6.8512,6.8629,198513.0
2019-08-13 12:55:00,11.71,11.71,11.69,11.7,94459.0,6.8629,6.8629,6.8512,6.857,94459.0
2019-08-13 13:00:00,11.7,11.71,11.69,11.71,75946.0,6.857,6.8629,6.8512,6.8629,75946.0
2019-08-13 13:05:00,11.7,11.74,11.7,11.73,77585.0,6.857,6.8805,6.857,6.8746,77585.0
2019-08-13 13:10:00,11.73,11.73,11.72,11.73,33188.0,6.8746,6.8746,6.8687,6.8746,33188.0
2019-08-13 13:15:00,11.73,11.73,11.67,11.69,245373.0,6.8746,6.8746,6.8394,6.8512,245373.0
2019-08-13 13:20:00,11.69,11.71,11.67,11.69,92254.0,6.8512,6.8629,6.8394,6.8512,92254.0
2019-08-13 13:25:00,11.69,11.7,11.68,11.7,118558.0,6.8512,6.857,6.8453,6.857,118558.0
2019-08-13 13:30:00,11.7,11.72,11.69,11.71,81879.0,6.857,6.8687,6.8512,6.8629,81879.0
2019-08-13 13:35:00,11.71,11.72,11.7,11.71,78542.0,6.8629,6.8687,6.857,6.8629,78542.0
2019-08-13 13:40:00,11.7,11.71,11.69,11.7,178597.0,6.857,6.8629,6.8512,6.857,178597.0
2019-08-13 13:45:00,11.7,11.71,11.68,11.69,164019.0,6.857,6.8629,6.8453,6.8512,164019.0
2019-08-13 13:50:00,11.7,11.7,11.68,11.7,99978.0,6.857,6.857,6.8453,6.857,99978.0
2019-08-13 13:55:00,11.69,11.7,11.68,11.69,205274.0,6.8512,6.857,6.8453,6.8512,205274.0
2019-08-13 14:00:00,11.7,11.71,11.69,11.71,70349.0,6.857,6.8629,6.8512,6.8629,70349.0
2019-08-13 14:05:00,11.71,11.71,11.7,11.71,86365.0,6.8629,6.8629,6.857,6.8629,86365.0
2019-08-13 14:10:00,11.71,11.73,11.7,11.71,278320.0,6.8629,6.8746,6.857,6.8629,278320.0
2019-08-13 14:15:00,11.72,11.74,11.72,11.74,102191.0,6.8687,6.8805,6.8687,6.8805,102191.0
2019-08-13 14:20:00,11.74,11.75,11.73,11.73,140593.0,6.8805,6.8863,6.8746,6.8746,140593.0
2019-08-13 14:25:00,11.73,11.74,11.72,11.72,79482.0,6.8746,6.8805,6.8687,6.8687,79482.0
2019-08-13 14:30:00,11.72,11.73,11.7,11.71,98742.0,6.8687,6.8746,6.857,6.8629,98742.0
2019-08-13 14:35:00,11.71,11.73,11.69,11.71,106919.0,6.8629,6.8746,6.8512,6.8629,106919.0
2019-08-13 14:40:00,11.71,11.72,11.7,11.71,99830.0,6.8629,6.8687,6.857,6.8629,99830.0
2019-08-13 14:45:00,11.71,11.72,11.7,11.7,49753.0,6.8629,6.8687,6.857,6.857,49753.0
2019-08-13 14:50:00,11.7,11.72,11.7,11.71,189528.0,6.857,6.8687,6.857,6.8629,189528.0
2019-08-13 14:55:00,11.71,11.73,11.7,11.71,193261.0,6.8629,6.8746,6.857,6.8629,193261.0
2019-08-13 15:00:00,11.71,11.72,11.71,11.71,77026.0,6.8629,6.8687,6.8629,6.8629,77026.0
2019-08-13 15:05:00,11.72,11.72,11.71,11.72,47854.0,6.8687,6.8687,6.8629,6.8687,47854.0
2019-08-13 15:10:00,11.72,11.73,11.71,11.73,108462.0,6.8687,6.8746,6.8629,6.8746,108462.0
2019-08-13 15:15:00,11.73,11.74,11.72,11.73,172243.0,6.8746,6.8805,6.8687,6.8746,172243.0
2019-08-13 15:20:00,11.72,11.73,11.71,11.73,207927.0,6.8687,6.8746,6.8629,6.8746,207927.0
2019-08-13 15:25:00,11.72,11.74,11.72,11.74,144884.0,6.8687,6.8805,6.8687,6.8805,144884.0
2019-08-13 15:30:00,11.73,11.73,11.72,11.73,96272.0,6.8746,6.8746,6.8687,6.8746,96272.0
2019-08-13 15:35:00,11.72,11.73,11.71,11.71,124659.0,6.8687,6.8746,6.8629,6.8629,124659.0
2019-08-13 15:40:00,11.71,11.72,11.7,11.7,173157.0,6.8629,6.8687,6.857,6.857,173157.0
2019-08-13 15:45:00,11.71,11.71,11.69,11.7,203398.0,6.8629,6.8629,6.8512,6.857,203398.0
2019-08-13 15:50:00,11.7,11.71,11.69,11.71,268418.0,6.857,6.8629,6.8512,6.8629,268418.0
2019-08-13 15:55:00,11.71,11.71,11.68,11.7,1365773.0,6.8629,6.8629,6.8453,6.857,1365773.0
2019-08-14 09:30:00,11.35,11.35,11.27,11.32,521607.0,6.6519,6.6519,6.605,6.6343,521607.0
2019-08-14 09:35:00,11.32,11.35,11.28,11.34,377552.0,6.6343,6.6519,6.6109,6.646,377552.0
2019-08-14 09:40:00,11.34,11.34,11.27,11.29,220063.0,6.646,6.646,6.605,6.6167,220063.0
2019-08-14 09:45:00,11.3,11.3,11.25,11.27,275565.0,6.6226,6.6226,6.5933,6.605,275565.0
2019-08-14 09:50:00,11.27,11.32,11.26,11.3,337545.0,6.605,6.6343,6.5991,6.6226,337545.0
2019-08-14 09:55:00,11.3,11.34,11.27,11.33,230808.0,6.6226,6.646,6.605,6.6402,230808.0
2019-08-14 10:00:00,11.33,11.34,11.25,11.27,295054.0,6.6402,6.646,6.5933,6.605,295054.0
2019-08-14 10:05:00,11.27,11.3,11.24,11.29,170311.0,6.605,6.6226,6.5874,6.6167,170311.0
2019-08-14 10:10:00,11.28,11.28,11.24,11.27,296099.0,6.6109,6.6109,6.5874,6.605,296099.0
2019-08-14 10:15:00,11.27,11.29,11.26,11.27,226467.0,6.605,6.6167,6.5991,6.605,226467.0
2019-08-14 10:20:00,11.27,11.29,11.25,11.27,248947.0,6.605,6.6167,6.5933,6.605,248947.0
2019-08-14 10:25:00,11.27,11.28,11.26,11.27,148399.0,6.605,6.6109,6.5991,6.605,148399.0
2019-08-14 10:30:00,11.27,11.28,11.23,11.25,327721.0,6.605,6.6109,6.5816,6.5933,327721.0
2019-08-14 10:35:00,11.26,11.26,11.24,11.24,139840.0,6.5991,6.5991,6.5874,6.5874,139840.0
2019-08-14 10:40:00,11.24,11.25,11.22,11.23,228491.0,6.5874,6.5933,6.5757,6.5816,228491.0
2019-08-14 10:45:00,11.23,11.24,11.21,11.23,170038.0,6.5816,6.5874,6.5698,6.5816,170038.0
2019-08-14 10:50:00,11.24,11.24,11.21,11.22,75822.0,6.5874,6.5874,6.5698,6.5757,75822.0
2019-08-14 10:55:00,11.21,11.24,11.2,11.2,114289.0,6.5698,6.5874,6.564,6.564,114289.0
2019-08-14 11:00:00,11.21,11.22,11.18,11.2,315185.0,6.5698,6.5757,6.5523,6.564,315185.0
2019-08-14 11:05:00,11.21,11.22,11.19,11.21,510689.0,6.5698,6.5757,6.5581,6.5698,510689.0
2019-08-14 11:10:00,11.21,11.23,11.19,11.2,289333.0,6.5698,6.5816,6.5581,6.564,289333.0
2019-08-14 11:15:00,11.2,11.2,11.18,11.19,173354.0,6.564,6.564,6.5523,6.5581,173354.0
2019-08-14 11:20:00,11.19,11.22,11.18,11.21,185438.0,6.5581,6.5757,6.5523,6.5698,185438.0
2019-08-14 11:25:00,11.21,11.23,11.2,11.21,194862.0,6.5698,6.5816,6.564,6.5698,194862.0
2019-08-14 11:30:00,11.21,11.22,11.2,11.21,294344.0,6.5698,6.5757,6.564,6.5698,294344.0
2019-08-14 11:35:00,11.22,11.22,11.19,11.21,222171.0,6.5757,6.5757,6.5581,6.5698,222171.0
2019-08-14 11:40:00,11.21,11.23,11.19,11.22,207789.0,6.5698,6.5816,6.5581,6.5757,207789.0
2019-08-14 11:45:00,11.22,11.23,11.19,11.21,380412.0,6.5757,6.5816,6.5581,6.5698,380412.0
2019-08-14 11:50:00,11.2,11.21,11.19,11.21,121932.0,6.564,6.5698,6.5581,6.5698,121932.0
2019-08-14 11:55:00,11.21,11.21,11.19,11.21,118054.0,6.5698,6.5698,6.5581,6.5698,118054.0
2019-08-14 12:00:00,11.2,11.2,11.18,11.18,176268.0,6.564,6.564,6.5523,6.5523,176268.0
2019-08-14 12:05:00,11.18,11.19,11.17,11.18,120600.0,6.5523,6.5581,6.5464,6.5523,120600.0
2019-08-14 12:10:00,11.18,11.19,11.17,11.19,63957.0,6.5523,6.5581,6.5464,6.5581,63957.0
2019-08-14 12:15:00,11.19,11.2,11.18,11.18,126954.0,6.5581,6.564,6.5523,6.5523,126954.0
2019-08-14 12:20:00,11.19,11.19,11.18,11.19,60503.0,6.5581,6.5581,6.5523,6.5581,60503.0
2019-08-14 12:25:00,11.19,11.21,11.19,11.2,51745.0,6.5581,6.5698,6.5581,6.564,51745.0
2019-08-14 12:30:00,11.21,11.21,11.2,11.2,28937.0,6.5698,6.5698,6.564,6.564,28937.0
2019-08-14 12:35:00,11.21,11.21,11.19,11.2,55876.0,6.5698,6.5698,6.5581,6.564,55876.0
2019-08-14 12:40:00,11.21,11.21,11.18,11.19,200513.0,6.5698,6.5698,6.5523,6.5581,200513.0
2019-08-14 12:45:00,11.19,11.2,11.18,11.19,80908.0,6.5581,6.564,6.5523,6.5581,80908.0
2019-08-14 12:50:00,11.18,11.19,11.17,11.17,88341.0,6.5523,6.5581,6.5464,6.5464,88341.0
2019-08-14 12:55:00,11.17,11.18,11.14,11.15,384174.0,6.5464,6.5523,6.5288,6.5347,384174.0
2019-08-14 13:00:00,11.14,11.16,11.13,11.15,219421.0,6.5288,6.5405,6.523,6.5347,219421.0
2019-08-14 13:05:00,11.15,11.16,11.14,11.15,102293.0,6.5347,6.5405,6.5288,6.5347,102293.0
2019-08-14 13:10:00,11.15,11.17,11.13,11.16,254845.0,6.5347,6.5464,6.523,6.5405,254845.0
2019-08-14 13:15:00,11.16,11.18,11.13,11.13,186099.0,6.5405,6.5523,6.523,6.523,186099.0
2019-08-14 13:20:00,11.13,11.15,11.13,11.15,85839.0,6.523,6.5347,6.523,6.5347,85839.0
2019-08-14 13:25:00,11.14,11.17,11.14,11.15,311686.0,6.5288,6.5464,6.5288,6.5347,311686.0
2019-08-14 13:30:00,11.15,11.17,11.14,11.17,218110.0,6.5347,6.5464,6.5288,6.5464,218110.0
2019-08-14 13:35:00,11.17,11.19,11.16,11.17,286324.0,6.5464,6.5581,6.5405,6.5464,286324.0
2019-08-14 13:40:00,11.17,11.22,11.17,11.2,414999.0,6.5464,6.5757,6.5464,6.564,414999.0
2019-08-14 13:45:00,11.2,11.21,11.16,11.18,329802.0,6.564,6.5698,6.5405,6.5523,329802.0
2019-08-14 13:50:00,11.18,11.18,11.13,11.13,265706.0,6.5523,6.5523,6.523,6.523,265706.0
2019-08-14 13:55:00,11.13,11.14,11.12,11.13,95751.0,6.523,6.5288,6.5171,6.523,95751.0
2019-08-14 14:00:00,11.13,11.15,11.12,11.13,123966.0,6.523,6.5347,6.5171,6.523,123966.0
2019-08-14 14:05:00,11.12,11.14,11.11,11.13,148314.0,6.5171,6.5288,6.5112,6.523,148314.0
2019-08-14 14:10:00,11.13,11.14,11.11,11.12,212034.0,6.523,6.5288,6.5112,6.5171,212034.0
2019-08-14 14:15:00,11.12,11.14,11.11,11.13,114396.0,6.5171,6.5288,6.5112,6.523,114396.0
2019-08-14 14:20:00,11.13,11.13,11.1,11.11,140397.0,6.523,6.523,6.5054,6.5112,140397.0
2019-08-14 14:25:00,11.11,11.11,11.09,11.1,148150.0,6.5112,6.5112,6.4995,6.5054,148150.0
2019-08-14 14:30:00,11.1,11.11,11.07,11.09,264802.0,6.5054,6.5112,6.4878,6.4995,264802.0
2019-08-14 14:35:00,11.09,11.1,11.06,11.07,282520.0,6.4995,6.5054,6.4819,6.4878,282520.0
2019-08-14 14:40:00,11.08,11.1,11.06,11.09,381002.0,6.4937,6.5054,6.4819,6.4995,381002.0
2019-08-14 14:45:00,11.09,11.11,11.07,11.1,322515.0,6.4995,6.5112,6.4878,6.5054,322515.0
2019-08-14 14:50:00,11.1,11.11,11.09,11.1,273414.0,6.5054,6.5112,6.4995,6.5054,273414.0
2019-08-14 14:55:00,11.1,11.11,11.09,11.1,242054.0,6.5054,6.5112,6.4995,6.5054,242054.0
2019-08-14 15:00:00,11.11,11.12,11.09,11.12,407477.0,6.5112,6.5171,6.4995,6.5171,407477.0
2019-08-14 15:05:00,11.11,11.12,11.09,11.11,419037.0,6.5112,6.5171,6.4995,6.5112,419037.0
2019-08-14 15:10:00,11.11,11.12,11.08,11.09,390693.0,6.5112,6.5171,6.4937,6.4995,390693.0
2019-08-14 15:15:00,11.09,11.09,11.08,11.08,228410.0,6.4995,6.4995,6.4937,6.4937,228410.0
2019-08-14 15:20:00,11.08,11.09,11.05,11.08,346776.0,6.4937,6.4995,6.4761,6.4937,346776.0
2019-08-14 15:25:00,11.07,11.11,11.07,11.11,527221.0,6.4878,6.5112,6.4878,6.5112,527221.0
2019-08-14 15:30:00,11.1,11.11,11.07,11.11,499426.0,6.5054,6.5112,6.4878,6.5112,499426.0
2019-08-14 15:35:00,11.11,11.14,11.1,11.13,1054107.0,6.5112,6.5288,6.5054,6.523,1054107.0
2019-08-14 15:40:00,11.13,11.14,11.08,11.09,1225150.0,6.523,6.5288,6.4937,6.4995,1225150.0
2019-08-14 15:45:00,11.09,11.09,11.06,11.08,822065.0,6.4995,6.4995,6.4819,6.4937,822065.0
2019-08-14 15:50:00,11.08,11.1,11.06,11.08,1295357.0,6.4937,6.5054,6.4819,6.4937,1295357.0
2019-08-14 15:55:00,11.07,11.08,11.05,11.05,1002617.0,6.4878,6.4937,6.4761,6.4761,1002617.0
2019-08-15 09:30:00,11.07,11.1,11.03,11.03,327935.0,6.4878,6.5054,6.4644,6.4644,327935.0
2019-08-15 09:35:00,11.03,11.03,10.93,10.93,240559.0,6.4644,6.4644,6.4057,6.4057,240559.0
2019-08-15 09:40:00,10.93,10.96,10.87,10.93,426349.0,6.4057,6.4233,6.3706,6.4057,426349.0
2019-08-15 09:45:00,10.93,10.97,10.91,10.94,586353.0,6.4057,6.4292,6.394,6.4116,586353.0
2019-08-15 09:50:00,10.94,10.95,10.89,10.95,249490.0,6.4116,6.4175,6.3823,6.4175,249490.0
2019-08-15 09:55:00,10.95,11.01,10.93,10.99,408276.0,6.4175,6.4526,6.4057,6.4409,408276.0
2019-08-15 10:00:00,11.0,11.02,10.95,10.99,184523.0,6.4468,6.4585,6.4175,6.4409,184523.0
2019-08-15 10:05:00,10.99,10.99,10.9,10.95,988013.0,6.4409,6.4409,6.3882,6.4175,988013.0
2019-08-15 10:10:00,10.95,11.02,10.95,11.01,373729.0,6.4175,6.4585,6.4175,6.4526,373729.0
2019-08-15 10:15:00,11.01,11.02,10.98,11.0,200953.0,6.4526,6.4585,6.435,6.4468,200953.0
2019-08-15 10:20:00,10.99,11.01,10.97,10.98,123522.0,6.4409,6.4526,6.4292,6.435,123522.0
2019-08-15 10:25:00,10.98,11.01,10.97,10.97,110564.0,6.435,6.4526,6.4292,6.4292,110564.0
2019-08-15 10:30:00,10.97,11.0,10.94,10.99,175218.0,6.4292,6.4468,6.4116,6.4409,175218.0
2019-08-15 10:35:00,10.99,10.99,10.95,10.95,75668.0,6.4409,6.4409,6.4175,6.4175,75668.0
2019-08-15 10:40:00,10.95,10.98,10.94,10.97,67032.0,6.4175,6.435,6.4116,6.4292,67032.0
2019-08-15 10:45:00,10.97,11.0,10.96,10.97,70591.0,6.4292,6.4468,6.4233,6.4292,70591.0
2019-08-15 10:50:00,10.97,11.0,10.96,10.99,37937.0,6.4292,6.4468,6.4233,6.4409,37937.0
2019-08-15 10:55:00,10.99,11.0,10.95,10.96,88919.0,6.4409,6.4468,6.4175,6.4233,88919.0
2019-08-15 11:00:00,10.96,10.98,10.95,10.96,108243.0,6.4233,6.435,6.4175,6.4233,108243.0
2019-08-15 11:05:00,10.96,10.98,10.95,10.96,110578.0,6.4233,6.435,6.4175,6.4233,110578.0
2019-08-15 11:10:00,10.96,10.98,10.95,10.96,286412.0,6.4233,6.435,6.4175,6.4233,286412.0
2019-08-15 11:15:00,10.96,10.97,10.95,10.96,60437.0,6.4233,6.4292,6.4175,6.4233,60437.0
2019-08-15 11:20:00,10.96,10.98,10.94,10.98,167105.0,6.4233,6.435,6.4116,6.435,167105.0
2019-08-15 11:25:00,10.97,11.0,10.97,10.99,90314.0,6.4292,6.4468,6.4292,6.4409,90314.0
2019-08-15 11:30:00,10.99,10.99,10.97,10.98,168772.0,6.4409,6.4409,6.4292,6.435,168772.0
2019-08-15 11:35:00,10.98,10.99,10.98,10.99,23069.0,6.435,6.4409,6.435,6.4409,23069.0
2019-08-15 11:40:00,10.99,10.99,10.96,10.97,64054.0,6.4409,6.4409,6.4233,6.4292,64054.0
2019-08-15 11:45:00,10.97,10.97,10.96,10.96,41924.0,6.4292,6.4292,6.4233,6.4233,41924.0
2019-08-15 11:50:00,10.97,10.98,10.96,10.98,39784.0,6.4292,6.435,6.4233,6.435,39784.0
2019-08-15 11:55:00,10.97,10.99,10.97,10.99,29608.0,6.4292,6.4409,6.4292,6.4409,29608.0
2019-08-15 12:00:00,10.99,11.0,10.98,11.0,154124.0,6.4409,6.4468,6.435,6.4468,154124.0
2019-08-15 12:05:00,10.99,11.02,10.97,10.98,431758.0,6.4409,6.4585,6.4292,6.435,431758.0
2019-08-15 12:10:00,10.97,10.98,10.96,10.96,126156.0,6.4292,6.435,6.4233,6.4233,126156.0
2019-08-15 12:15:00,10.96,10.98,10.96,10.97,50384.0,6.4233,6.435,6.4233,6.4292,50384.0
2019-08-15 12:20:00,10.97,10.98,10.94,10.96,116295.0,6.4292,6.435,6.4116,6.4233,116295.0
2019-08-15 12:25:00,10.96,10.96,10.94,10.95,60660.0,6.4233,6.4233,6.4116,6.4175,60660.0
2019-08-15 12:30:00,10.95,10.96,10.94,10.95,56968.0,6.4175,6.4233,6.4116,6.4175,56968.0
2019-08-15 12:35:00,10.96,10.96,10.95,10.96,27328.0,6.4233,6.4233,6.4175,6.4233,27328.0
2019-08-15 12:40:00,10.96,10.97,10.95,10.96,117194.0,6.4233,6.4292,6.4175,6.4233,117194.0
2019-08-15 12:45:00,10.96,10.96,10.95,10.96,42135.0,6.4233,6.4233,6.4175,6.4233,42135.0
2019-08-15 12:50:00,10.96,10.97,10.95,10.96,190978.0,6.4233,6.4292,6.4175,6.4233,190978.0
2019-08-15 12:55:00,10.96,10.98,10.95,10.97,223835.0,6.4233,6.435,6.4175,6.4292,223835.0
2019-08-15 13:00:00,10.96,10.97,10.9,10.91,287501.0,6.4233,6.4292,6.3882,6.394,287501.0
2019-08-15 13:05:00,10.91,10.93,10.91,10.92,30197.0,6.394,6.4057,6.394,6.3999,30197.0
2019-08-15 13:10:00,10.92,10.92,10.89,10.92,125960.0,6.3999,6.3999,6.3823,6.3999,125960.0
2019-08-15 13:15:00,10.92,10.93,10.91,10.92,47070.0,6.3999,6.4057,6.394,6.3999,47070.0
2019-08-15 13:20:00,10.92,10.93,10.91,10.92,65277.0,6.3999,6.4057,6.394,6.3999,65277.0
2019-08-15 13:25:00,10.92,10.92,10.9,10.91,42936.0,6.3999,6.3999,6.3882,6.394,42936.0
2019-08-15 13:30:00,10.91,10.92,10.9,10.92,89478.0,6.394,6.3999,6.3882,6.3999,89478.0
2019-08-15 13:35:00,10.91,10.92,10.88,10.88,388333.0,6.394,6.3999,6.3764,6.3764,388333.0
2019-08-15 13:40:00,10.89,10.89,10.84,10.86,399888.0,6.3823,6.3823,6.353,6.3647,399888.0
2019-08-15 13:45:00,10.86,10.86,10.77,10.83,878697.0,6.3647,6.3647,6.312,6.3471,878697.0
2019-08-15 13:50:00,10.83,10.84,10.75,10.77,283015.0,6.3471,6.353,6.3003,6.312,283015.0
2019-08-15 13:55:00,10.77,10.77,10.69,10.71,527808.0,6.312,6.312,6.2651,6.2768,527808.0
2019-08-15 14:00:00,10.71,10.74,10.68,10.71,620389.0,6.2768,6.2944,6.2592,6.2768,620389.0
2019-08-15 14:05:00,10.71,10.73,10.7,10.72,485515.0,6.2768,6.2885,6.2709,6.2827,485515.0
2019-08-15 14:10:00,10.73,10.76,10.72,10.75,349782.0,6.2885,6.3061,6.2827,6.3003,349782.0
2019-08-15 14:15:00,10.75,10.76,10.71,10.73,580598.0,6.3003,6.3061,6.2768,6.2885,580598.0
2019-08-15 14:20:00,10.73,10.79,10.72,10.75,848744.0,6.2885,6.3237,6.2827,6.3003,848744.0
2019-08-15 14:25:00,10.75,10.77,10.74,10.75,140472.0,6.3003,6.312,6.2944,6.3003,140472.0
2019-08-15 14:30:00,10.75,10.77,10.73,10.76,202610.0,6.3003,6.312,6.2885,6.3061,202610.0
2019-08-15 14:35:00,10.76,10.78,10.73,10.74,444271.0,6.3061,6.3178,6.2885,6.2944,444271.0
2019-08-15 14:40:00,10.74,10.79,10.74,10.78,194188.0,6.2944,6.3237,6.2944,6.3178,194188.0
2019-08-15 14:45:00,10.78,10.82,10.77,10.8,352234.0,6.3178,6.3413,6.312,6.3296,352234.0
2019-08-15 14:50:00,10.8,10.81,10.78,10.8,211862.0,6.3296,6.3354,6.3178,6.3296,211862.0
2019-08-15 14:55:00,10.81,10.83,10.79,10.83,77790.0,6.3354,6.3471,6.3237,6.3471,77790.0
2019-08-15 15:00:00,10.82,10.89,10.82,10.89,165186.0,6.3413,6.3823,6.3413,6.3823,165186.0
2019-08-15 15:05:00,10.89,10.91,10.87,10.9,413336.0,6.3823,6.394,6.3706,6.3882,413336.0
2019-08-15 15:10:00,10.9,10.92,10.88,10.92,399531.0,6.3882,6.3999,6.3764,6.3999,399531.0
2019-08-15 15:15:00,10.91,10.93,10.9,10.91,65798.0,6.394,6.4057,6.3882,6.394,65798.0
2019-08-15 15:20:00,10.91,10.92,10.89,10.9,187353.0,6.394,6.3999,6.3823,6.3882,187353.0
2019-08-15 15:25:00,10.9,10.91,10.89,10.9,39810.0,6.3882,6.394,6.3823,6.3882,39810.0
2019-08-15 15:30:00,10.9,10.93,10.9,10.92,192028.0,6.3882,6.4057,6.3882,6.3999,192028.0
2019-08-15 15:35:00,10.92,10.94,10.91,10.94,217134.0,6.3999,6.4116,6.394,6.4116,217134.0
2019-08-15 15:40:00,10.93,10.96,10.92,10.95,230937.0,6.4057,6.4233,6.3999,6.4175,230937.0
2019-08-15 15:45:00,10.96,10.96,10.94,10.96,358258.0,6.4233,6.4233,6.4116,6.4233,358258.0
2019-08-15 15:50:00,10.96,10.97,10.94,10.95,903531.0,6.4233,6.4292,6.4116,6.4175,903531.0
2019-08-15 15:55:00,10.96,10.97,10.95,10.97,370830.0,6.4233,6.4292,6.4175,6.4292,370830.0
2019-08-16 09:30:00,11.05,11.09,11.02,11.09,235058.0,6.4761,6.4995,6.4585,6.4995,235058.0
2019-08-16 09:35:00,11.08,11.11,11.07,11.1,299858.0,6.4937,6.5112,6.4878,6.5054,299858.0
2019-08-16 09:40:00,11.09,11.1,11.0,11.01,183511.0,6.4995,6.5054,6.4468,6.4526,183511.0
2019-08-16 09:45:00,11.0,11.02,10.99,10.99,128302.0,6.4468,6.4585,6.4409,6.4409,128302.0
2019-08-16 09:50:00,11.0,11.03,10.99,11.01,211193.0,6.4468,6.4644,6.4409,6.4526,211193.0
2019-08-16 09:55:00,11.01,11.02,10.98,11.0,136692.0,6.4526,6.4585,6.435,6.4468,136692.0
2019-08-16 10:00:00,10.99,11.02,10.96,10.97,116851.0,6.4409,6.4585,6.4233,6.4292,116851.0
2019-08-16 10:05:00,10.97,10.98,10.92,10.94,184562.0,6.4292,6.435,6.3999,6.4116,184562.0
2019-08-16 10:10:00,10.93,10.96,10.91,10.93,216005.0,6.4057,6.4233,6.394,6.4057,216005.0
2019-08-16 10:15:00,10.92,10.93,10.87,10.88,255120.0,6.3999,6.4057,6.3706,6.3764,255120.0
2019-08-16 10:20:00,10.88,11.0,10.87,10.94,951920.0,6.3764,6.4468,6.3706,6.4116,951920.0
2019-08-16 10:25:00,10.94,10.95,10.86,10.86,355522.0,6.4116,6.4175,6.3647,6.3647,355522.0
2019-08-16 10:30:00,10.86,10.89,10.85,10.87,161913.0,6.3647,6.3823,6.3589,6.3706,161913.0
2019-08-16 10:35:00,10.87,10.9,10.86,10.87,226152.0,6.3706,6.3882,6.3647,6.3706,226152.0
2019-08-16 10:40:00,10.87,10.89,10.84,10.86,553247.0,6.3706,6.3823,6.353,6.3647,553247.0
2019-08-16 10:45:00,10.86,10.92,10.85,10.91,229023.0,6.3647,6.3999,6.3589,6.394,229023.0
2019-08-16 10:50:00,10.91,10.94,10.89,10.9,214887.0,6.394,6.4116,6.3823,6.3882,214887.0
2019-08-16 10:55:00,10.9,10.95,10.9,10.94,128492.0,6.3882,6.4175,6.3882,6.4116,128492.0
2019-08-16 11:00:00,10.94,10.97,10.93,10.95,145638.0,6.4116,6.4292,6.4057,6.4175,145638.0
2019-08-16 11:05:00,10.94,10.95,10.92,10.93,95032.0,6.4116,6.4175,6.3999,6.4057,95032.0
2019-08-16 11:10:00,10.93,10.94,10.9,10.9,164393.0,6.4057,6.4116,6.3882,6.3882,164393.0
2019-08-16 11:15:00,10.9,10.91,10.86,10.88,200792.0,6.3882,6.394,6.3647,6.3764,200792.0
2019-08-16 11:20:00,10.88,10.91,10.88,10.9,86934.0,6.3764,6.394,6.3764,6.3882,86934.0
2019-08-16 11:25:00,10.9,10.93,10.89,10.93,212289.0,6.3882,6.4057,6.3823,6.4057,212289.0
2019-08-16 11:30:00,10.93,10.94,10.89,10.92,316895.0,6.4057,6.4116,6.3823,6.3999,316895.0
2019-08-16 11:35:00,10.91,10.92,10.9,10.91,192909.0,6.394,6.3999,6.3882,6.394,192909.0
2019-08-16 11:40:00,10.9,10.92,10.89,10.92,281636.0,6.3882,6.3999,6.3823,6.3999,281636.0
2019-08-16 11:45:00,10.91,10.95,10.91,10.94,313905.0,6.394,6.4175,6.394,6.4116,313905.0
2019-08-16 11:50:00,10.93,10.96,10.93,10.94,182011.0,6.4057,6.4233,6.4057,6.4116,182011.0
2019-08-16 11:55:00,10.94,10.94,10.92,10.94,47184.0,6.4116,6.4116,6.3999,6.4116,47184.0
2019-08-16 12:00:00,10.94,10.95,10.92,10.94,209763.0,6.4116,6.4175,6.3999,6.4116,209763.0
2019-08-16 12:05:00,10.94,10.94,10.93,10.94,57263.0,6.4116,6.4116,6.4057,6.4116,57263.0
2019-08-16 12:10:00,10.94,10.96,10.93,10.96,150715.0,6.4116,6.4233,6.4057,6.4233,150715.0
2019-08-16 12:15:00,10.96,10.97,10.94,10.96,151848.0,6.4233,6.4292,6.4116,6.4233,151848.0
2019-08-16 12:20:00,10.96,10.97,10.94,10.95,266357.0,6.4233,6.4292,6.4116,6.4175,266357.0
2019-08-16 12:25:00,10.95,10.95,10.93,10.94,92929.0,6.4175,6.4175,6.4057,6.4116,92929.0
2019-08-16 12:30:00,10.93,10.94,10.92,10.94,231276.0,6.4057,6.4116,6.3999,6.4116,231276.0
2019-08-16 12:35:00,10.94,10.94,10.92,10.93,133568.0,6.4116,6.4116,6.3999,6.4057,133568.0
2019-08-16 12:40:00,10.94,10.95,10.92,10.93,251310.0,6.4116,6.4175,6.3999,6.4057,251310.0
2019-08-16 12:45:00,10.94,10.94,10.9,10.91,172367.0,6.4116,6.4116,6.3882,6.394,172367.0
2019-08-16 12:50:00,10.92,10.92,10.9,10.92,90287.0,6.3999,6.3999,6.3882,6.3999,90287.0
2019-08-16 12:55:00,10.92,10.93,10.91,10.93,92859.0,6.3999,6.4057,6.394,6.4057,92859.0
2019-08-16 13:00:00,10.92,10.93,10.91,10.92,46570.0,6.3999,6.4057,6.394,6.3999,46570.0
2019-08-16 13:05:00,10.93,10.93,10.91,10.93,85610.0,6.4057,6.4057,6.394,6.4057,85610.0
2019-08-16 13:10:00,10.93,10.94,10.92,10.94,105457.0,6.4057,6.4116,6.3999,6.4116,105457.0
2019-08-16 13:15:00,10.94,10.95,10.93,10.94,94524.0,6.4116,6.4175,6.4057,6.4116,94524.0
2019-08-16 13:20:00,10.95,10.95,10.93,10.93,40039.0,6.4175,6.4175,6.4057,6.4057,40039.0
2019-08-16 13:25:00,10.93,10.94,10.92,10.93,63056.0,6.4057,6.4116,6.3999,6.4057,63056.0
2019-08-16 13:30:00,10.94,10.94,10.92,10.93,124102.0,6.4116,6.4116,6.3999,6.4057,124102.0
2019-08-16 13:35:00,10.93,10.93,10.91,10.93,100522.0,6.4057,6.4057,6.394,6.4057,100522.0
2019-08-16 13:40:00,10.93,10.93,10.91,10.91,31290.0,6.4057,6.4057,6.394,6.394,31290.0
2019-08-16 13:45:00,10.91,10.91,10.89,10.91,216364.0,6.394,6.394,6.3823,6.394,216364.0
2019-08-16 13:50:00,10.91,10.93,10.9,10.92,94110.0,6.394,6.4057,6.3882,6.3999,94110.0
2019-08-16 13:55:00,10.92,10.94,10.91,10.93,84390.0,6.3999,6.4116,6.394,6.4057,84390.0
2019-08-16 14:00:00,10.93,10.94,10.91,10.92,125607.0,6.4057,6.4116,6.394,6.3999,125607.0
2019-08-16 14:05:00,10.93,10.94,10.92,10.92,92352.0,6.4057,6.4116,6.3999,6.3999,92352.0
2019-08-16 14:10:00,10.93,10.93,10.91,10.93,146682.0,6.4057,6.4057,6.394,6.4057,146682.0
2019-08-16 14:15:00,10.93,10.95,10.92,10.95,130865.0,6.4057,6.4175,6.3999,6.4175,130865.0
2019-08-16 14:20:00,10.95,10.96,10.93,10.93,128372.0,6.4175,6.4233,6.4057,6.4057,128372.0
2019-08-16 14:25:00,10.93,10.94,10.92,10.92,65855.0,6.4057,6.4116,6.3999,6.3999,65855.0
2019-08-16 14:30:00,10.92,10.93,10.91,10.91,111922.0,6.3999,6.4057,6.394,6.394,111922.0
2019-08-16 14:35:00,10.91,10.92,10.89,10.89,162080.0,6.394,6.3999,6.3823,6.3823,162080.0
2019-08-16 14:40:00,10.89,10.91,10.88,10.89,135197.0,6.3823,6.394,6.3764,6.3823,135197.0
2019-08-16 14:45:00,10.9,10.91,10.89,10.9,76204.0,6.3882,6.394,6.3823,6.3882,76204.0
2019-08-16 14:50:00,10.9,10.91,10.88,10.89,76917.0,6.3882,6.394,6.3764,6.3823,76917.0
2019-08-16 14:55:00,10.88,10.9,10.88,10.89,130537.0,6.3764,6.3882,6.3764,6.3823,130537.0
2019-08-16 15:00:00,10.89,10.9,10.88,10.89,74002.0,6.3823,6.3882,6.3764,6.3823,74002.0
2019-08-16 15:05:00,10.89,10.9,10.88,10.89,207523.0,6.3823,6.3882,6.3764,6.3823,207523.0
2019-08-16 15:10:00,10.89,10.9,10.88,10.88,92845.0,6.3823,6.3882,6.3764,6.3764,92845.0
2019-08-16 15:15:00,10.88,10.89,10.86,10.88,439358.0,6.3764,6.3823,6.3647,6.3764,439358.0
2019-08-16 15:20:00,10.89,10.89,10.86,10.87,312721.0,6.3823,6.3823,6.3647,6.3706,312721.0
2019-08-16 15:25:00,10.87,10.88,10.86,10.86,169998.0,6.3706,6.3764,6.3647,6.3647,169998.0
2019-08-16 15:30:00,10.87,10.88,10.86,10.88,425562.0,6.3706,6.3764,6.3647,6.3764,425562.0
2019-08-16 15:35:00,10.87,10.89,10.86,10.87,253559.0,6.3706,6.3823,6.3647,6.3706,253559.0
2019-08-16 15:40:00,10.87,10.88,10.86,10.87,280735.0,6.3706,6.3764,6.3647,6.3706,280735.0
2019-08-16 15:45:00,10.87,10.88,10.86,10.88,502743.0,6.3706,6.3764,6.3647,6.3764,502743.0
2019-08-16 15:50:00,10.88,10.9,10.87,10.9,545757.0,6.3764,6.3882,6.3706,6.3882,545757.0
2019-08-16 15:55:00,10.89,10.91,10.87,10.88,906880.0,6.3823,6.394,6.3706,6.3764,906880.0
2019-08-19 09:30:00,11.03,11.05,10.96,10.99,316371.0,6.4644,6.4761,6.4233,6.4409,316371.0
2019-08-19 09:35:00,10.98,11.03,10.98,11.01,166949.0,6.435,6.4644,6.435,6.4526,166949.0
2019-08-19 09:40:00,11.01,11.03,10.99,11.0,223439.0,6.4526,6.4644,6.4409,6.4468,223439.0
2019-08-19 09:45:00,11.0,11.0,10.94,10.95,147995.0,6.4468,6.4468,6.4116,6.4175,147995.0
2019-08-19 09:50:00,10.95,10.96,10.92,10.94,126264.0,6.4175,6.4233,6.3999,6.4116,126264.0
2019-08-19 09:55:00,10.94,10.96,10.93,10.95,112752.0,6.4116,6.4233,6.4057,6.4175,112752.0
2019-08-19 10:00:00,10.94,10.95,10.88,10.88,157537.0,6.4116,6.4175,6.3764,6.3764,157537.0
2019-08-19 10:05:00,10.88,10.9,10.87,10.88,227598.0,6.3764,6.3882,6.3706,6.3764,227598.0
2019-08-19 10:10:00,10.88,10.89,10.85,10.85,83124.0,6.3764,6.3823,6.3589,6.3589,83124.0
2019-08-19 10:15:00,10.85,10.87,10.84,10.84,175382.0,6.3589,6.3706,6.353,6.353,175382.0
2019-08-19 10:20:00,10.84,10.85,10.81,10.83,435025.0,6.353,6.3589,6.3354,6.3471,435025.0
2019-08-19 10:25:00,10.83,10.85,10.81,10.82,490184.0,6.3471,6.3589,6.3354,6.3413,490184.0
2019-08-19 10:30:00,10.82,10.84,10.81,10.83,443253.0,6.3413,6.353,6.3354,6.3471,443253.0
2019-08-19 10:35:00,10.83,10.84,10.81,10.82,356137.0,6.3471,6.353,6.3354,6.3413,356137.0
2019-08-19 10:40:00,10.82,10.82,10.78,10.79,76847.0,6.3413,6.3413,6.3178,6.3237,76847.0
2019-08-19 10:45:00,10.79,10.8,10.77,10.79,399176.0,6.3237,6.3296,6.312,6.3237,399176.0
2019-08-19 10:50:00,10.79,10.82,10.79,10.82,252465.0,6.3237,6.3413,6.3237,6.3413,252465.0
2019-08-19 10:55:00,10.82,10.82,10.79,10.79,86185.0,6.3413,6.3413,6.3237,6.3237,86185.0
2019-08-19 11:00:00,10.8,10.8,10.77,10.79,190705.0,6.3296,6.3296,6.312,6.3237,190705.0
2019-08-19 11:05:00,10.79,10.79,10.76,10.79,207423.0,6.3237,6.3237,6.3061,6.3237,207423.0
2019-08-19 11:10:00,10.79,10.81,10.78,10.79,161660.0,6.3237,6.3354,6.3178,6.3237,161660.0
2019-08-19 11:15:00,10.79,10.8,10.78,10.78,309458.0,6.3237,6.3296,6.3178,6.3178,309458.0
2019-08-19 11:20:00,10.79,10.81,10.78,10.8,440554.0,6.3237,6.3354,6.3178,6.3296,440554.0
2019-08-19 11:25:00,10.8,10.82,10.8,10.82,471878.0,6.3296,6.3413,6.3296,6.3413,471878.0
2019-08-19 11:30:00,10.81,10.83,10.79,10.8,375620.0,6.3354,6.3471,6.3237,6.3296,375620.0
2019-08-19 11:35:00,10.81,10.83,10.8,10.83,128883.0,6.3354,6.3471,6.3296,6.3471,128883.0
2019-08-19 11:40:00,10.83,10.83,10.8,10.8,167509.0,6.3471,6.3471,6.3296,6.3296,167509.0
2019-08-19 11:45:00,10.8,10.81,10.79,10.8,185495.0,6.3296,6.3354,6.3237,6.3296,185495.0
2019-08-19 11:50:00,10.8,10.81,10.78,10.8,191040.0,6.3296,6.3354,6.3178,6.3296,191040.0
2019-08-19 11:55:00,10.8,10.81,10.79,10.79,102823.0,6.3296,6.3354,6.3237,6.3237,102823.0
2019-08-19 12:00:00,10.79,10.8,10.76,10.77,232802.0,6.3237,6.3296,6.3061,6.312,232802.0
2019-08-19 12:05:00,10.77,10.8,10.75,10.79,206908.0,6.312,6.3296,6.3003,6.3237,206908.0
2019-08-19 12:10:00,10.79,10.8,10.78,10.79,94200.0,6.3237,6.3296,6.3178,6.3237,94200.0
2019-08-19 12:15:00,10.79,10.8,10.78,10.79,157190.0,6.3237,6.3296,6.3178,6.3237,157190.0
2019-08-19 12:20:00,10.79,10.8,10.78,10.79,106441.0,6.3237,6.3296,6.3178,6.3237,106441.0
2019-08-19 12:25:00,10.79,10.79,10.75,10.76,149159.0,6.3237,6.3237,6.3003,6.3061,149159.0
2019-08-19 12:30:00,10.76,10.77,10.75,10.75,169201.0,6.3061,6.312,6.3003,6.3003,169201.0
2019-08-19 12:35:00,10.76,10.78,10.75,10.77,115847.0,6.3061,6.3178,6.3003,6.312,115847.0
2019-08-19 12:40:00,10.76,10.78,10.76,10.77,272405.0,6.3061,6.3178,6.3061,6.312,272405.0
2019-08-19 12:45:00,10.77,10.78,10.76,10.78,121942.0,6.312,6.3178,6.3061,6.3178,121942.0
2019-08-19 12:50:00,10.78,10.78,10.76,10.76,81027.0,6.3178,6.3178,6.3061,6.3061,81027.0
2019-08-19 12:55:00,10.77,10.78,10.76,10.78,76775.0,6.312,6.3178,6.3061,6.3178,76775.0
2019-08-19 13:00:00,10.77,10.78,10.75,10.76,103440.0,6.312,6.3178,6.3003,6.3061,103440.0
2019-08-19 13:05:00,10.76,10.78,10.75,10.77,173068.0,6.3061,6.3178,6.3003,6.312,173068.0
2019-08-19 13:10:00,10.77,10.77,10.75,10.76,81509.0,6.312,6.312,6.3003,6.3061,81509.0
2019-08-19 13:15:00,10.76,10.77,10.75,10.76,149816.0,6.3061,6.312,6.3003,6.3061,149816.0
2019-08-19 13:20:00,10.76,10.77,10.75,10.75,98532.0,6.3061,6.312,6.3003,6.3003,98532.0
2019-08-19 13:25:00,10.76,10.76,10.73,10.74,245588.0,6.3061,6.3061,6.2885,6.2944,245588.0
2019-08-19 13:30:00,10.73,10.74,10.69,10.71,238175.0,6.2885,6.2944,6.2651,6.2768,238175.0
2019-08-19 13:35:00,10.71,10.72,10.69,10.7,158564.0,6.2768,6.2827,6.2651,6.2709,158564.0
2019-08-19 13:40:00,10.69,10.7,10.66,10.69,358038.0,6.2651,6.2709,6.2475,6.2651,358038.0
2019-08-19 13:45:00,10.68,10.69,10.66,10.69,201323.0,6.2592,6.2651,6.2475,6.2651,201323.0
2019-08-19 13:50:00,10.69,10.7,10.68,10.69,171097.0,6.2651,6.2709,6.2592,6.2651,171097.0
2019-08-19 13:55:00,10.69,10.71,10.69,10.7,106855.0,6.2651,6.2768,6.2651,6.2709,106855.0
2019-08-19 14:00:00,10.7,10.71,10.67,10.69,219271.0,6.2709,6.2768,6.2534,6.2651,219271.0
2019-08-19 14:05:00,10.68,10.69,10.66,10.68,246224.0,6.2592,6.2651,6.2475,6.2592,246224.0
2019-08-19 14:10:00,10.68,10.68,10.62,10.63,349287.0,6.2592,6.2592,6.2241,6.2299,349287.0
2019-08-19 14:15:00,10.64,10.66,10.61,10.65,304936.0,6.2358,6.2475,6.2182,6.2416,304936.0
2019-08-19 14:20:00,10.65,10.67,10.65,10.67,148320.0,6.2416,6.2534,6.2416,6.2534,148320.0
2019-08-19 14:25:00,10.67,10.68,10.65,10.68,176728.0,6.2534,6.2592,6.2416,6.2592,176728.0
2019-08-19 14:30:00,10.68,10.69,10.67,10.69,152392.0,6.2592,6.2651,6.2534,6.2651,152392.0
2019-08-19 14:35:00,10.68,10.69,10.66,10.67,169707.0,6.2592,6.2651,6.2475,6.2534,169707.0
2019-08-19 14:40:00,10.67,10.67,10.64,10.64,281021.0,6.2534,6.2534,6.2358,6.2358,281021.0
2019-08-19 14:45:00,10.65,10.66,10.64,10.64,244710.0,6.2416,6.2475,6.2358,6.2358,244710.0
2019-08-19 14:50:00,10.64,10.66,10.63,10.63,276956.0,6.2358,6.2475,6.2299,6.2299,276956.0
2019-08-19 14:55:00,10.64,10.66,10.63,10.64,414731.0,6.2358,6.2475,6.2299,6.2358,414731.0
2019-08-19 15:00:00,10.64,10.65,10.62,10.63,335217.0,6.2358,6.2416,6.2241,6.2299,335217.0
2019-08-19 15:05:00,10.63,10.64,10.61,10.62,244900.0,6.2299,6.2358,6.2182,6.2241,244900.0
2019-08-19 15:10:00,10.61,10.62,10.59,10.62,536313.0,6.2182,6.2241,6.2065,6.2241,536313.0
2019-08-19 15:15:00,10.61,10.64,10.61,10.63,383553.0,6.2182,6.2358,6.2182,6.2299,383553.0
2019-08-19 15:20:00,10.63,10.65,10.62,10.64,490920.0,6.2299,6.2416,6.2241,6.2358,490920.0
2019-08-19 15:25:00,10.65,10.67,10.63,10.65,602069.0,6.2416,6.2534,6.2299,6.2416,602069.0
2019-08-19 15:30:00,10.66,10.66,10.65,10.66,204943.0,6.2475,6.2475,6.2416,6.2475,204943.0
2019-08-19 15:35:00,10.66,10.69,10.65,10.67,526993.0,6.2475,6.2651,6.2416,6.2534,526993.0
2019-08-19 15:40:00,10.67,10.68,10.66,10.67,417863.0,6.2534,6.2592,6.2475,6.2534,417863.0
2019-08-19 15:45:00,10.67,10.68,10.65,10.66,920062.0,6.2534,6.2592,6.2416,6.2475,920062.0
2019-08-19 15:50:00,10.66,10.68,10.65,10.68,714428.0,6.2475,6.2592,6.2416,6.2592,714428.0
2019-08-19 15:55:00,10.68,10.69,10.67,10.67,1147734.0,6.2592,6.2651,6.2534,6.2534,1147734.0
2019-08-20 09:30:00,10.61,10.68,10.6,10.66,553054.0,6.2182,6.2592,6.2123,6.2475,553054.0
2019-08-20 09:35:00,10.67,10.76,10.67,10.74,335228.0,6.2534,6.3061,6.2534,6.2944,335228.0
2019-08-20 09:40:00,10.74,10.75,10.69,10.74,220709.0,6.2944,6.3003,6.2651,6.2944,220709.0
2019-08-20 09:45:00,10.74,10.8,10.73,10.77,575734.0,6.2944,6.3296,6.2885,6.312,575734.0
2019-08-20 09:50:00,10.76,10.81,10.75,10.8,205447.0,6.3061,6.3354,6.3003,6.3296,205447.0
2019-08-20 09:55:00,10.8,10.88,10.8,10.86,483501.0,6.3296,6.3764,6.3296,6.3647,483501.0
2019-08-20 10:00:00,10.86,10.96,10.85,10.95,652312.0,6.3647,6.4233,6.3589,6.4175,652312.0
2019-08-20 10:05:00,10.95,10.96,10.92,10.93,662524.0,6.4175,6.4233,6.3999,6.4057,662524.0
2019-08-20 10:10:00,10.94,10.98,10.93,10.94,961207.0,6.4116,6.435,6.4057,6.4116,961207.0
2019-08-20 10:15:00,10.94,10.97,10.93,10.95,355392.0,6.4116,6.4292,6.4057,6.4175,355392.0
2019-08-20 10:20:00,10.95,10.95,10.91,10.93,238020.0,6.4175,6.4175,6.394,6.4057,238020.0
2019-08-20 10:25:00,10.93,10.94,10.87,10.9,358923.0,6.4057,6.4116,6.3706,6.3882,358923.0
2019-08-20 10:30:00,10.9,10.9,10.86,10.88,256824.0,6.3882,6.3882,6.3647,6.3764,256824.0
2019-08-20 10:35:00,10.88,10.91,10.85,10.86,296708.0,6.3764,6.394,6.3589,6.3647,296708.0
2019-08-20 10:40:00,10.86,10.92,10.84,10.92,240798.0,6.3647,6.3999,6.353,6.3999,240798.0
2019-08-20 10:45:00,10.91,10.92,10.88,10.9,161446.0,6.394,6.3999,6.3764,6.3882,161446.0
2019-08-20 10:50:00,10.91,10.94,10.89,10.92,130292.0,6.394,6.4116,6.3823,6.3999,130292.0
2019-08-20 10:55:00,10.92,10.96,10.91,10.95,218465.0,6.3999,6.4233,6.394,6.4175,218465.0
2019-08-20 11:00:00,10.95,10.95,10.92,10.93,162758.0,6.4175,6.4175,6.3999,6.4057,162758.0
2019-08-20 11:05:00,10.93,10.93,10.88,10.9,199078.0,6.4057,6.4057,6.3764,6.3882,199078.0
2019-08-20 11:10:00,10.9,10.91,10.87,10.88,269981.0,6.3882,6.394,6.3706,6.3764,269981.0
2019-08-20 11:15:00,10.88,10.9,10.85,10.87,274690.0,6.3764,6.3882,6.3589,6.3706,274690.0
2019-08-20 11:20:00,10.88,10.89,10.85,10.87,377748.0,6.3764,6.3823,6.3589,6.3706,377748.0
2019-08-20 11:25:00,10.87,10.88,10.85,10.86,407222.0,6.3706,6.3764,6.3589,6.3647,407222.0
2019-08-20 11:30:00,10.86,10.87,10.85,10.87,112214.0,6.3647,6.3706,6.3589,6.3706,112214.0
2019-08-20 11:35:00,10.88,10.88,10.84,10.85,341690.0,6.3764,6.3764,6.353,6.3589,341690.0
2019-08-20 11:40:00,10.84,10.84,10.81,10.82,103341.0,6.353,6.353,6.3354,6.3413,103341.0
2019-08-20 11:45:00,10.82,10.84,10.81,10.83,206756.0,6.3413,6.353,6.3354,6.3471,206756.0
2019-08-20 11:50:00,10.84,10.87,10.84,10.86,168397.0,6.353,6.3706,6.353,6.3647,168397.0
2019-08-20 11:55:00,10.86,10.87,10.85,10.86,115632.0,6.3647,6.3706,6.3589,6.3647,115632.0
2019-08-20 12:00:00,10.86,10.89,10.86,10.87,116672.0,6.3647,6.3823,6.3647,6.3706,116672.0
2019-08-20 12:05:00,10.87,10.88,10.86,10.87,86234.0,6.3706,6.3764,6.3647,6.3706,86234.0
2019-08-20 12:10:00,10.88,10.89,10.87,10.88,65408.0,6.3764,6.3823,6.3706,6.3764,65408.0
2019-08-20 12:15:00,10.88,10.89,10.86,10.88,165322.0,6.3764,6.3823,6.3647,6.3764,165322.0
2019-08-20 12:20:00,10.88,10.89,10.86,10.87,94583.0,6.3764,6.3823,6.3647,6.3706,94583.0
2019-08-20 12:25:00,10.87,10.87,10.85,10.87,69240.0,6.3706,6.3706,6.3589,6.3706,69240.0
2019-08-20 12:30:00,10.87,10.88,10.86,10.86,102843.0,6.3706,6.3764,6.3647,6.3647,102843.0
2019-08-20 12:35:00,10.87,10.87,10.85,10.87,169566.0,6.3706,6.3706,6.3589,6.3706,169566.0
2019-08-20 12:40:00,10.87,10.88,10.86,10.88,90563.0,6.3706,6.3764,6.3647,6.3764,90563.0
2019-08-20 12:45:00,10.88,10.88,10.86,10.88,151169.0,6.3764,6.3764,6.3647,6.3764,151169.0
2019-08-20 12:50:00,10.87,10.89,10.87,10.88,90832.0,6.3706,6.3823,6.3706,6.3764,90832.0
2019-08-20 12:55:00,10.88,10.88,10.87,10.88,16887.0,6.3764,6.3764,6.3706,6.3764,16887.0
2019-08-20 13:00:00,10.88,10.88,10.87,10.88,42275.0,6.3764,6.3764,6.3706,6.3764,42275.0
2019-08-20 13:05:00,10.88,10.89,10.87,10.88,162074.0,6.3764,6.3823,6.3706,6.3764,162074.0
2019-08-20 13:10:00,10.88,10.93,10.87,10.93,143688.0,6.3764,6.4057,6.3706,6.4057,143688.0
2019-08-20 13:15:00,10.93,10.93,10.89,10.92,111293.0,6.4057,6.4057,6.3823,6.3999,111293.0
2019-08-20 13:20:00,10.92,10.94,10.91,10.92,97739.0,6.3999,6.4116,6.394,6.3999,97739.0
2019-08-20 13:25:00,10.92,10.93,10.91,10.93,87049.0,6.3999,6.4057,6.394,6.4057,87049.0
2019-08-20 13:30:00,10.93,10.93,10.91,10.91,120088.0,6.4057,6.4057,6.394,6.394,120088.0
2019-08-20 13:35:00,10.92,10.92,10.87,10.9,290966.0,6.3999,6.3999,6.3706,6.3882,290966.0
2019-08-20 13:40:00,10.9,10.94,10.9,10.92,96492.0,6.3882,6.4116,6.3882,6.3999,96492.0
2019-08-20 13:45:00,10.92,10.95,10.92,10.92,265413.0,6.3999,6.4175,6.3999,6.3999,265413.0
2019-08-20 13:50:00,10.92,10.95,10.92,10.94,218152.0,6.3999,6.4175,6.3999,6.4116,218152.0
2019-08-20 13:55:00,10.93,10.95,10.93,10.94,82774.0,6.4057,6.4175,6.4057,6.4116,82774.0
2019-08-20 14:00:00,10.94,10.95,10.9,10.91,122156.0,6.4116,6.4175,6.3882,6.394,122156.0
2019-08-20 14:05:00,10.9,10.92,10.9,10.9,118238.0,6.3882,6.3999,6.3882,6.3882,118238.0
2019-08-20 14:10:00,10.91,10.91,10.88,10.88,166243.0,6.394,6.394,6.3764,6.3764,166243.0
2019-08-20 14:15:00,10.88,10.91,10.87,10.91,85740.0,6.3764,6.394,6.3706,6.394,85740.0
2019-08-20 14:20:00,10.91,10.91,10.87,10.89,208748.0,6.394,6.394,6.3706,6.3823,208748.0
2019-08-20 14:25:00,10.89,10.9,10.88,10.9,112109.0,6.3823,6.3882,6.3764,6.3882,112109.0
2019-08-20 14:30:00,10.89,10.9,10.88,10.9,178731.0,6.3823,6.3882,6.3764,6.3882,178731.0
2019-08-20 14:35:00,10.9,10.91,10.89,10.9,53911.0,6.3882,6.394,6.3823,6.3882,53911.0
2019-08-20 14:40:00,10.9,10.9,10.88,10.88,80691.0,6.3882,6.3882,6.3764,6.3764,80691.0
2019-08-20 14:45:00,10.88,10.89,10.87,10.89,117763.0,6.3764,6.3823,6.3706,6.3823,117763.0
2019-08-20 14:50:00,10.88,10.89,10.87,10.89,117705.0,6.3764,6.3823,6.3706,6.3823,117705.0
2019-08-20 14:55:00,10.88,10.9,10.88,10.88,163299.0,6.3764,6.3882,6.3764,6.3764,163299.0
2019-08-20 15:00:00,10.88,10.89,10.86,10.87,114346.0,6.3764,6.3823,6.3647,6.3706,114346.0
2019-08-20 15:05:00,10.87,10.88,10.86,10.87,161812.0,6.3706,6.3764,6.3647,6.3706,161812.0
2019-08-20 15:10:00,10.86,10.9,10.86,10.89,124578.0,6.3647,6.3882,6.3647,6.3823,124578.0
2019-08-20 15:15:00,10.89,10.9,10.87,10.88,128422.0,6.3823,6.3882,6.3706,6.3764,128422.0
2019-08-20 15:20:00,10.88,10.88,10.87,10.88,48471.0,6.3764,6.3764,6.3706,6.3764,48471.0
2019-08-20 15:25:00,10.88,10.89,10.87,10.89,177312.0,6.3764,6.3823,6.3706,6.3823,177312.0
2019-08-20 15:30:00,10.88,10.9,10.86,10.86,263865.0,6.3764,6.3882,6.3647,6.3647,263865.0
2019-08-20 15:35:00,10.86,10.87,10.85,10.85,228051.0,6.3647,6.3706,6.3589,6.3589,228051.0
2019-08-20 15:40:00,10.85,10.86,10.84,10.85,352528.0,6.3589,6.3647,6.353,6.3589,352528.0
2019-08-20 15:45:00,10.85,10.85,10.83,10.83,269737.0,6.3589,6.3589,6.3471,6.3471,269737.0
2019-08-20 15:50:00,10.83,10.84,10.82,10.83,402686.0,6.3471,6.353,6.3413,6.3471,402686.0
2019-08-20 15:55:00,10.82,10.83,10.78,10.79,1042867.0,6.3413,6.3471,6.3178,6.3237,1042867.0
2019-08-21 09:30:00,10.69,10.78,10.67,10.75,600486.0,6.2651,6.3178,6.2534,6.3003,600486.0
2019-08-21 09:35:00,10.75,10.81,10.74,10.81,283134.0,6.3003,6.3354,6.2944,6.3354,283134.0
2019-08-21 09:40:00,10.81,10.84,10.76,10.77,242301.0,6.3354,6.353,6.3061,6.312,242301.0
2019-08-21 09:45:00,10.78,10.81,10.71,10.71,289460.0,6.3178,6.3354,6.2768,6.2768,289460.0
2019-08-21 09:50:00,10.71,10.75,10.68,10.75,329346.0,6.2768,6.3003,6.2592,6.3003,329346.0
2019-08-21 09:55:00,10.74,10.79,10.73,10.78,202221.0,6.2944,6.3237,6.2885,6.3178,202221.0
2019-08-21 10:00:00,10.77,10.86,10.77,10.85,319439.0,6.312,6.3647,6.312,6.3589,319439.0
2019-08-21 10:05:00,10.84,10.85,10.8,10.8,227863.0,6.353,6.3589,6.3296,6.3296,227863.0
2019-08-21 10:10:00,10.8,10.87,10.8,10.87,347834.0,6.3296,6.3706,6.3296,6.3706,347834.0
2019-08-21 10:15:00,10.87,10.87,10.84,10.87,142727.0,6.3706,6.3706,6.353,6.3706,142727.0
2019-08-21 10:20:00,10.86,10.87,10.84,10.86,150082.0,6.3647,6.3706,6.353,6.3647,150082.0
2019-08-21 10:25:00,10.86,10.89,10.86,10.88,203034.0,6.3647,6.3823,6.3647,6.3764,203034.0
2019-08-21 10:30:00,10.88,10.9,10.86,10.9,171359.0,6.3764,6.3882,6.3647,6.3882,171359.0
2019-08-21 10:35:00,10.9,10.91,10.85,10.86,207121.0,6.3882,6.394,6.3589,6.3647,207121.0
2019-08-21 10:40:00,10.86,10.87,10.84,10.86,254880.0,6.3647,6.3706,6.353,6.3647,254880.0
2019-08-21 10:45:00,10.85,10.87,10.84,10.85,322305.0,6.3589,6.3706,6.353,6.3589,322305.0
2019-08-21 10:50:00,10.85,10.87,10.85,10.87,164707.0,6.3589,6.3706,6.3589,6.3706,164707.0
2019-08-21 10:55:00,10.87,10.87,10.85,10.86,145196.0,6.3706,6.3706,6.3589,6.3647,145196.0
2019-08-21 11:00:00,10.86,10.88,10.85,10.87,150663.0,6.3647,6.3764,6.3589,6.3706,150663.0
2019-08-21 11:05:00,10.87,10.88,10.85,10.87,115089.0,6.3706,6.3764,6.3589,6.3706,115089.0
2019-08-21 11:10:00,10.87,10.88,10.86,10.88,146012.0,6.3706,6.3764,6.3647,6.3764,146012.0
2019-08-21 11:15:00,10.88,10.88,10.84,10.84,161660.0,6.3764,6.3764,6.353,6.353,161660.0
2019-08-21 11:20:00,10.84,10.84,10.82,10.84,148206.0,6.353,6.353,6.3413,6.353,148206.0
2019-08-21 11:25:00,10.84,10.86,10.83,10.86,124509.0,6.353,6.3647,6.3471,6.3647,124509.0
2019-08-21 11:30:00,10.85,10.86,10.84,10.86,222350.0,6.3589,6.3647,6.353,6.3647,222350.0
2019-08-21 11:35:00,10.86,10.89,10.85,10.88,160929.0,6.3647,6.3823,6.3589,6.3764,160929.0
2019-08-21 11:40:00,10.89,10.9,10.87,10.87,617115.0,6.3823,6.3882,6.3706,6.3706,617115.0
2019-08-21 11:45:00,10.87,10.89,10.87,10.88,92714.0,6.3706,6.3823,6.3706,6.3764,92714.0
2019-08-21 11:50:00,10.87,10.88,10.86,10.87,77622.0,6.3706,6.3764,6.3647,6.3706,77622.0
2019-08-21 11:55:00,10.87,10.96,10.86,10.95,545968.0,6.3706,6.4233,6.3647,6.4175,545968.0
2019-08-21 12:00:00,10.95,10.96,10.94,10.95,344841.0,6.4175,6.4233,6.4116,6.4175,344841.0
2019-08-21 12:05:00,10.96,10.96,10.94,10.94,117404.0,6.4233,6.4233,6.4116,6.4116,117404.0
2019-08-21 12:10:00,10.94,10.96,10.93,10.96,95087.0,6.4116,6.4233,6.4057,6.4233,95087.0
2019-08-21 12:15:00,10.95,10.96,10.95,10.96,43808.0,6.4175,6.4233,6.4175,6.4233,43808.0
2019-08-21 12:20:00,10.95,10.96,10.93,10.93,109712.0,6.4175,6.4233,6.4057,6.4057,109712.0
2019-08-21 12:25:00,10.94,10.95,10.93,10.94,70919.0,6.4116,6.4175,6.4057,6.4116,70919.0
2019-08-21 12:30:00,10.95,10.96,10.94,10.96,57187.0,6.4175,6.4233,6.4116,6.4233,57187.0
2019-08-21 12:35:00,10.96,10.96,10.94,10.95,107829.0,6.4233,6.4233,6.4116,6.4175,107829.0
2019-08-21 12:40:00,10.95,10.96,10.94,10.96,144314.0,6.4175,6.4233,6.4116,6.4233,144314.0
2019-08-21 12:45:00,10.95,10.96,10.95,10.95,51181.0,6.4175,6.4233,6.4175,6.4175,51181.0
2019-08-21 12:50:00,10.95,10.96,10.95,10.95,30145.0,6.4175,6.4233,6.4175,6.4175,30145.0
2019-08-21 12:55:00,10.95,10.97,10.95,10.96,82155.0,6.4175,6.4292,6.4175,6.4233,82155.0
2019-08-21 13:00:00,10.96,10.97,10.96,10.96,92592.0,6.4233,6.4292,6.4233,6.4233,92592.0
2019-08-21 13:05:00,10.96,10.97,10.92,10.93,125459.0,6.4233,6.4292,6.3999,6.4057,125459.0
2019-08-21 13:10:00,10.93,10.94,10.92,10.93,212162.0,6.4057,6.4116,6.3999,6.4057,212162.0
2019-08-21 13:15:00,10.93,10.94,10.92,10.94,64711.0,6.4057,6.4116,6.3999,6.4116,64711.0
2019-08-21 13:20:00,10.94,10.96,10.94,10.96,94685.0,6.4116,6.4233,6.4116,6.4233,94685.0
2019-08-21 13:25:00,10.96,10.96,10.95,10.96,37900.0,6.4233,6.4233,6.4175,6.4233,37900.0
2019-08-21 13:30:00,10.96,10.96,10.94,10.95,139448.0,6.4233,6.4233,6.4116,6.4175,139448.0
2019-08-21 13:35:00,10.95,10.95,10.94,10.95,78249.0,6.4175,6.4175,6.4116,6.4175,78249.0
2019-08-21 13:40:00,10.95,10.96,10.94,10.96,234618.0,6.4175,6.4233,6.4116,6.4233,234618.0
2019-08-21 13:45:00,10.95,10.96,10.93,10.94,64284.0,6.4175,6.4233,6.4057,6.4116,64284.0
2019-08-21 13:50:00,10.94,10.95,10.93,10.95,142750.0,6.4116,6.4175,6.4057,6.4175,142750.0
2019-08-21 13:55:00,10.95,10.96,10.92,10.93,235558.0,6.4175,6.4233,6.3999,6.4057,235558.0
2019-08-21 14:00:00,10.93,10.96,10.87,10.96,496374.0,6.4057,6.4233,6.3706,6.4233,496374.0
2019-08-21 14:05:00,10.95,10.99,10.94,10.96,271896.0,6.4175,6.4409,6.4116,6.4233,271896.0
2019-08-21 14:10:00,10.96,10.96,10.9,10.95,739679.0,6.4233,6.4233,6.3882,6.4175,739679.0
2019-08-21 14:15:00,10.95,10.98,10.94,10.96,236568.0,6.4175,6.435,6.4116,6.4233,236568.0
2019-08-21 14:20:00,10.96,10.97,10.94,10.95,161105.0,6.4233,6.4292,6.4116,6.4175,161105.0
2019-08-21 14:25:00,10.95,10.97,10.94,10.96,170061.0,6.4175,6.4292,6.4116,6.4233,170061.0
2019-08-21 14:30:00,10.96,10.96,10.94,10.94,138090.0,6.4233,6.4233,6.4116,6.4116,138090.0
2019-08-21 14:35:00,10.95,10.95,10.91,10.93,153046.0,6.4175,6.4175,6.394,6.4057,153046.0
2019-08-21 14:40:00,10.93,10.95,10.91,10.95,133087.0,6.4057,6.4175,6.394,6.4175,133087.0
2019-08-21 14:45:00,10.95,10.96,10.91,10.92,227696.0,6.4175,6.4233,6.394,6.3999,227696.0
2019-08-21 14:50:00,10.92,10.93,10.9,10.92,241994.0,6.3999,6.4057,6.3882,6.3999,241994.0
2019-08-21 14:55:00,10.92,10.93,10.89,10.9,199002.0,6.3999,6.4057,6.3823,6.3882,199002.0
2019-08-21 15:00:00,10.9,10.91,10.88,10.88,330793.0,6.3882,6.394,6.3764,6.3764,330793.0
2019-08-21 15:05:00,10.88,10.9,10.88,10.88,164691.0,6.3764,6.3882,6.3764,6.3764,164691.0
2019-08-21 15:10:00,10.88,10.9,10.87,10.87,114241.0,6.3764,6.3882,6.3706,6.3706,114241.0
2019-08-21 15:15:00,10.87,10.88,10.86,10.87,257807.0,6.3706,6.3764,6.3647,6.3706,257807.0
2019-08-21 15:20:00,10.87,10.89,10.86,10.88,165203.0,6.3706,6.3823,6.3647,6.3764,165203.0
2019-08-21 15:25:00,10.88,10.89,10.87,10.88,190532.0,6.3764,6.3823,6.3706,6.3764,190532.0
2019-08-21 15:30:00,10.88,10.93,10.87,10.92,639030.0,6.3764,6.4057,6.3706,6.3999,639030.0
2019-08-21 15:35:00,10.92,10.93,10.89,10.9,216266.0,6.3999,6.4057,6.3823,6.3882,216266.0
2019-08-21 15:40:00,10.9,10.91,10.89,10.9,261249.0,6.3882,6.394,6.3823,6.3882,261249.0
2019-08-21 15:45:00,10.9,10.91,10.88,10.9,227876.0,6.3882,6.394,6.3764,6.3882,227876.0
2019-08-21 15:50:00,10.89,10.9,10.87,10.87,1047030.0,6.3823,6.3882,6.3706,6.3706,1047030.0
2019-08-21 15:55:00,10.87,10.88,10.85,10.86,1676384.0,6.3706,6.3764,6.3589,6.3647,1676384.0
2019-08-22 09:30:00,10.87,10.91,10.86,10.88,334735.0,6.3706,6.394,6.3647,6.3764,334735.0
2019-08-22 09:35:00,10.89,10.93,10.88,10.92,549668.0,6.3823,6.4057,6.3764,6.3999,549668.0
2019-08-22 09:40:00,10.92,10.92,10.87,10.87,327443.0,6.3999,6.3999,6.3706,6.3706,327443.0
2019-08-22 09:45:00,10.88,10.93,10.87,10.92,562681.0,6.3764,6.4057,6.3706,6.3999,562681.0
2019-08-22 09:50:00,10.92,10.94,10.9,10.91,348855.0,6.3999,6.4116,6.3882,6.394,348855.0
2019-08-22 09:55:00,10.92,10.92,10.89,10.9,55476.0,6.3999,6.3999,6.3823,6.3882,55476.0
2019-08-22 10:00:00,10.9,10.91,10.87,10.88,81202.0,6.3882,6.394,6.3706,6.3764,81202.0
2019-08-22 10:05:00,10.88,10.89,10.81,10.82,387673.0,6.3764,6.3823,6.3354,6.3413,387673.0
2019-08-22 10:10:00,10.82,10.82,10.76,10.76,423236.0,6.3413,6.3413,6.3061,6.3061,423236.0
2019-08-22 10:15:00,10.76,10.78,10.74,10.75,146894.0,6.3061,6.3178,6.2944,6.3003,146894.0
2019-08-22 10:20:00,10.75,10.76,10.73,10.76,139538.0,6.3003,6.3061,6.2885,6.3061,139538.0
2019-08-22 10:25:00,10.75,10.76,10.71,10.72,493657.0,6.3003,6.3061,6.2768,6.2827,493657.0
2019-08-22 10:30:00,10.72,10.73,10.69,10.72,402055.0,6.2827,6.2885,6.2651,6.2827,402055.0
2019-08-22 10:35:00,10.71,10.76,10.69,10.74,293546.0,6.2768,6.3061,6.2651,6.2944,293546.0
2019-08-22 10:40:00,10.74,10.77,10.73,10.75,182235.0,6.2944,6.312,6.2885,6.3003,182235.0
2019-08-22 10:45:00,10.75,10.76,10.73,10.76,133674.0,6.3003,6.3061,6.2885,6.3061,133674.0
2019-08-22 10:50:00,10.76,10.79,10.75,10.78,228592.0,6.3061,6.3237,6.3003,6.3178,228592.0
2019-08-22 10:55:00,10.77,10.8,10.77,10.79,132725.0,6.312,6.3296,6.312,6.3237,132725.0
2019-08-22 11:00:00,10.79,10.8,10.78,10.79,137227.0,6.3237,6.3296,6.3178,6.3237,137227.0
2019-08-22 11:05:00,10.79,10.85,10.78,10.84,425614.0,6.3237,6.3589,6.3178,6.353,425614.0
2019-08-22 11:10:00,10.84,10.86,10.83,10.86,157905.0,6.353,6.3647,6.3471,6.3647,157905.0
2019-08-22 11:15:00,10.86,10.87,10.83,10.83,177876.0,6.3647,6.3706,6.3471,6.3471,177876.0
2019-08-22 11:20:00,10.84,10.84,10.81,10.84,238580.0,6.353,6.353,6.3354,6.353,238580.0
2019-08-22 11:25:00,10.84,10.84,10.8,10.8,317631.0,6.353,6.353,6.3296,6.3296,317631.0
2019-08-22 11:30:00,10.8,10.83,10.79,10.81,212391.0,6.3296,6.3471,6.3237,6.3354,212391.0
2019-08-22 11:35:00,10.81,10.84,10.8,10.84,73673.0,6.3354,6.353,6.3296,6.353,73673.0
2019-08-22 11:40:00,10.83,10.85,10.82,10.85,83094.0,6.3471,6.3589,6.3413,6.3589,83094.0
2019-08-22 11:45:00,10.85,10.85,10.81,10.81,106534.0,6.3589,6.3589,6.3354,6.3354,106534.0
2019-08-22 11:50:00,10.81,10.83,10.8,10.81,116550.0,6.3354,6.3471,6.3296,6.3354,116550.0
2019-08-22 11:55:00,10.81,10.83,10.8,10.82,82211.0,6.3354,6.3471,6.3296,6.3413,82211.0
2019-08-22 12:00:00,10.83,10.87,10.82,10.86,172092.0,6.3471,6.3706,6.3413,6.3647,172092.0
2019-08-22 12:05:00,10.86,10.9,10.85,10.88,99305.0,6.3647,6.3882,6.3589,6.3764,99305.0
2019-08-22 12:10:00,10.88,10.89,10.85,10.85,71985.0,6.3764,6.3823,6.3589,6.3589,71985.0
2019-08-22 12:15:00,10.85,10.86,10.82,10.84,356927.0,6.3589,6.3647,6.3413,6.353,356927.0
2019-08-22 12:20:00,10.84,10.84,10.82,10.83,91651.0,6.353,6.353,6.3413,6.3471,91651.0
2019-08-22 12:25:00,10.82,10.83,10.81,10.82,94486.0,6.3413,6.3471,6.3354,6.3413,94486.0
2019-08-22 12:30:00,10.82,10.84,10.81,10.82,122155.0,6.3413,6.353,6.3354,6.3413,122155.0
2019-08-22 12:35:00,10.82,10.83,10.78,10.78,129892.0,6.3413,6.3471,6.3178,6.3178,129892.0
2019-08-22 12:40:00,10.79,10.8,10.77,10.79,117556.0,6.3237,6.3296,6.312,6.3237,117556.0
2019-08-22 12:45:00,10.8,10.81,10.78,10.79,77723.0,6.3296,6.3354,6.3178,6.3237,77723.0
2019-08-22 12:50:00,10.79,10.8,10.79,10.79,34281.0,6.3237,6.3296,6.3237,6.3237,34281.0
2019-08-22 12:55:00,10.79,10.8,10.77,10.77,168456.0,6.3237,6.3296,6.312,6.312,168456.0
2019-08-22 13:00:00,10.78,10.81,10.77,10.8,106166.0,6.3178,6.3354,6.312,6.3296,106166.0
2019-08-22 13:05:00,10.8,10.82,10.8,10.8,101817.0,6.3296,6.3413,6.3296,6.3296,101817.0
2019-08-22 13:10:00,10.8,10.81,10.79,10.8,47735.0,6.3296,6.3354,6.3237,6.3296,47735.0
2019-08-22 13:15:00,10.8,10.8,10.79,10.79,93280.0,6.3296,6.3296,6.3237,6.3237,93280.0
2019-08-22 13:20:00,10.79,10.82,10.79,10.82,102672.0,6.3237,6.3413,6.3237,6.3413,102672.0
2019-08-22 13:25:00,10.82,10.83,10.8,10.8,117421.0,6.3413,6.3471,6.3296,6.3296,117421.0
2019-08-22 13:30:00,10.8,10.81,10.79,10.8,83597.0,6.3296,6.3354,6.3237,6.3296,83597.0
2019-08-22 13:35:00,10.8,10.82,10.8,10.8,88378.0,6.3296,6.3413,6.3296,6.3296,88378.0
2019-08-22 13:40:00,10.8,10.81,10.78,10.79,144389.0,6.3296,6.3354,6.3178,6.3237,144389.0
2019-08-22 13:45:00,10.78,10.79,10.75,10.75,121071.0,6.3178,6.3237,6.3003,6.3003,121071.0
2019-08-22 13:50:00,10.75,10.76,10.73,10.76,166826.0,6.3003,6.3061,6.2885,6.3061,166826.0
2019-08-22 13:55:00,10.76,10.77,10.75,10.76,127004.0,6.3061,6.312,6.3003,6.3061,127004.0
2019-08-22 14:00:00,10.76,10.79,10.76,10.78,96193.0,6.3061,6.3237,6.3061,6.3178,96193.0
2019-08-22 14:05:00,10.79,10.81,10.78,10.79,195817.0,6.3237,6.3354,6.3178,6.3237,195817.0
2019-08-22 14:10:00,10.79,10.8,10.78,10.79,73420.0,6.3237,6.3296,6.3178,6.3237,73420.0
2019-08-22 14:15:00,10.79,10.8,10.78,10.79,75419.0,6.3237,6.3296,6.3178,6.3237,75419.0
2019-08-22 14:20:00,10.79,10.8,10.77,10.79,120683.0,6.3237,6.3296,6.312,6.3237,120683.0
2019-08-22 14:25:00,10.79,10.79,10.77,10.77,77107.0,6.3237,6.3237,6.312,6.312,77107.0
2019-08-22 14:30:00,10.77,10.78,10.77,10.78,67608.0,6.312,6.3178,6.312,6.3178,67608.0
2019-08-22 14:35:00,10.77,10.79,10.77,10.78,96026.0,6.312,6.3237,6.312,6.3178,96026.0
2019-08-22 14:40:00,10.79,10.79,10.77,10.79,64033.0,6.3237,6.3237,6.312,6.3237,64033.0
2019-08-22 14:45:00,10.78,10.8,10.78,10.78,219032.0,6.3178,6.3296,6.3178,6.3178,219032.0
2019-08-22 14:50:00,10.79,10.79,10.77,10.78,84312.0,6.3237,6.3237,6.312,6.3178,84312.0
2019-08-22 14:55:00,10.78,10.78,10.76,10.78,79043.0,6.3178,6.3178,6.3061,6.3178,79043.0
2019-08-22 15:00:00,10.78,10.78,10.77,10.78,87723.0,6.3178,6.3178,6.312,6.3178,87723.0
2019-08-22 15:05:00,10.78,10.78,10.77,10.78,87345.0,6.3178,6.3178,6.312,6.3178,87345.0
2019-08-22 15:10:00,10.77,10.78,10.75,10.76,98348.0,6.312,6.3178,6.3003,6.3061,98348.0
2019-08-22 15:15:00,10.76,10.78,10.75,10.78,148395.0,6.3061,6.3178,6.3003,6.3178,148395.0
2019-08-22 15:20:00,10.78,10.78,10.75,10.75,190473.0,6.3178,6.3178,6.3003,6.3003,190473.0
2019-08-22 15:25:00,10.75,10.77,10.75,10.76,176247.0,6.3003,6.312,6.3003,6.3061,176247.0
2019-08-22 15:30:00,10.76,10.77,10.75,10.76,157748.0,6.3061,6.312,6.3003,6.3061,157748.0
2019-08-22 15:35:00,10.76,10.77,10.76,10.77,190295.0,6.3061,6.312,6.3061,6.312,190295.0
2019-08-22 15:40:00,10.77,10.77,10.76,10.77,105211.0,6.312,6.312,6.3061,6.312,105211.0
2019-08-22 15:45:00,10.77,10.78,10.77,10.78,234860.0,6.312,6.3178,6.312,6.3178,234860.0
2019-08-22 15:50:00,10.78,10.8,10.77,10.8,400511.0,6.3178,6.3296,6.312,6.3296,400511.0
2019-08-22 15:55:00,10.79,10.8,10.76,10.77,864364.0,6.3237,6.3296,6.3061,6.312,864364.0
2019-08-23 09:30:00,10.75,10.77,10.71,10.75,219953.0,6.3003,6.312,6.2768,6.3003,219953.0
2019-08-23 09:35:00,10.75,10.76,10.71,10.71,113371.0,6.3003,6.3061,6.2768,6.2768,113371.0
2019-08-23 09:40:00,10.72,10.75,10.71,10.74,86936.0,6.2827,6.3003,6.2768,6.2944,86936.0
2019-08-23 09:45:00,10.74,10.75,10.69,10.7,129937.0,6.2944,6.3003,6.2651,6.2709,129937.0
2019-08-23 09:50:00,10.71,10.75,10.69,10.73,64816.0,6.2768,6.3003,6.2651,6.2885,64816.0
2019-08-23 09:55:00,10.74,10.77,10.72,10.76,146280.0,6.2944,6.312,6.2827,6.3061,146280.0
2019-08-23 10:00:00,10.76,10.91,10.74,10.88,1316401.0,6.3061,6.394,6.2944,6.3764,1316401.0
2019-08-23 10:05:00,10.88,10.9,10.82,10.82,353133.0,6.3764,6.3882,6.3413,6.3413,353133.0
2019-08-23 10:10:00,10.82,10.86,10.76,10.85,272288.0,6.3413,6.3647,6.3061,6.3589,272288.0
2019-08-23 10:15:00,10.85,10.86,10.82,10.86,110296.0,6.3589,6.3647,6.3413,6.3647,110296.0
2019-08-23 10:20:00,10.86,10.87,10.82,10.84,121681.0,6.3647,6.3706,6.3413,6.353,121681.0
2019-08-23 10:25:00,10.83,10.85,10.8,10.81,261939.0,6.3471,6.3589,6.3296,6.3354,261939.0
2019-08-23 10:30:00,10.82,10.86,10.8,10.84,152498.0,6.3413,6.3647,6.3296,6.353,152498.0
2019-08-23 10:35:00,10.84,10.87,10.83,10.87,153257.0,6.353,6.3706,6.3471,6.3706,153257.0
2019-08-23 10:40:00,10.87,10.87,10.81,10.83,157870.0,6.3706,6.3706,6.3354,6.3471,157870.0
2019-08-23 10:45:00,10.83,10.85,10.82,10.84,205889.0,6.3471,6.3589,6.3413,6.353,205889.0
2019-08-23 10:50:00,10.84,10.89,10.84,10.88,359495.0,6.353,6.3823,6.353,6.3764,359495.0
2019-08-23 10:55:00,10.88,10.89,10.82,10.83,278817.0,6.3764,6.3823,6.3413,6.3471,278817.0
2019-08-23 11:00:00,10.84,10.85,10.68,10.69,702123.0,6.353,6.3589,6.2592,6.2651,702123.0
2019-08-23 11:05:00,10.68,10.71,10.6,10.62,388721.0,6.2592,6.2768,6.2123,6.2241,388721.0
2019-08-23 11:10:00,10.62,10.64,10.53,10.59,1206816.0,6.2241,6.2358,6.1713,6.2065,1206816.0
2019-08-23 11:15:00,10.59,10.7,10.59,10.68,356601.0,6.2065,6.2709,6.2065,6.2592,356601.0
2019-08-23 11:20:00,10.68,10.68,10.63,10.65,173197.0,6.2592,6.2592,6.2299,6.2416,173197.0
2019-08-23 11:25:00,10.64,10.65,10.6,10.6,521539.0,6.2358,6.2416,6.2123,6.2123,521539.0
2019-08-23 11:30:00,10.6,10.62,10.54,10.55,625280.0,6.2123,6.2241,6.1772,6.183,625280.0
2019-08-23 11:35:00,10.55,10.57,10.53,10.55,265448.0,6.183,6.1948,6.1713,6.183,265448.0
2019-08-23 11:40:00,10.55,10.57,10.51,10.57,309568.0,6.183,6.1948,6.1596,6.1948,309568.0
2019-08-23 11:45:00,10.57,10.57,10.51,10.52,257422.0,6.1948,6.1948,6.1596,6.1655,257422.0
2019-08-23 11:50:00,10.52,10.52,10.47,10.5,390587.0,6.1655,6.1655,6.1362,6.1537,390587.0
2019-08-23 11:55:00,10.5,10.51,10.46,10.46,260466.0,6.1537,6.1596,6.1303,6.1303,260466.0
2019-08-23 12:00:00,10.46,10.48,10.44,10.46,410717.0,6.1303,6.142,6.1186,6.1303,410717.0
2019-08-23 12:05:00,10.46,10.48,10.45,10.47,252521.0,6.1303,6.142,6.1244,6.1362,252521.0
2019-08-23 12:10:00,10.47,10.51,10.47,10.51,210094.0,6.1362,6.1596,6.1362,6.1596,210094.0
2019-08-23 12:15:00,10.51,10.54,10.51,10.51,306395.0,6.1596,6.1772,6.1596,6.1596,306395.0
2019-08-23 12:20:00,10.51,10.52,10.49,10.5,343182.0,6.1596,6.1655,6.1479,6.1537,343182.0
2019-08-23 12:25:00,10.51,10.51,10.44,10.44,617572.0,6.1596,6.1596,6.1186,6.1186,617572.0
2019-08-23 12:30:00,10.44,10.49,10.44,10.48,565385.0,6.1186,6.1479,6.1186,6.142,565385.0
2019-08-23 12:35:00,10.49,10.49,10.47,10.47,137107.0,6.1479,6.1479,6.1362,6.1362,137107.0
2019-08-23 12:40:00,10.48,10.49,10.46,10.46,159364.0,6.142,6.1479,6.1303,6.1303,159364.0
2019-08-23 12:45:00,10.46,10.47,10.44,10.45,103116.0,6.1303,6.1362,6.1186,6.1244,103116.0
2019-08-23 12:50:00,10.45,10.46,10.42,10.44,262837.0,6.1244,6.1303,6.1068,6.1186,262837.0
2019-08-23 12:55:00,10.44,10.47,10.43,10.45,192768.0,6.1186,6.1362,6.1127,6.1244,192768.0
2019-08-23 13:00:00,10.45,10.46,10.43,10.44,130060.0,6.1244,6.1303,6.1127,6.1186,130060.0
2019-08-23 13:05:00,10.44,10.45,10.4,10.41,423563.0,6.1186,6.1244,6.0951,6.101,423563.0
2019-08-23 13:10:00,10.41,10.46,10.39,10.46,276986.0,6.101,6.1303,6.0893,6.1303,276986.0
2019-08-23 13:15:00,10.45,10.46,10.42,10.43,157984.0,6.1244,6.1303,6.1068,6.1127,157984.0
2019-08-23 13:20:00,10.43,10.44,10.4,10.4,111362.0,6.1127,6.1186,6.0951,6.0951,111362.0
2019-08-23 13:25:00,10.4,10.42,10.39,10.41,157848.0,6.0951,6.1068,6.0893,6.101,157848.0
2019-08-23 13:30:00,10.41,10.46,10.4,10.46,189588.0,6.101,6.1303,6.0951,6.1303,189588.0
2019-08-23 13:35:00,10.46,10.48,10.44,10.47,120539.0,6.1303,6.142,6.1186,6.1362,120539.0
2019-08-23 13:40:00,10.47,10.47,10.45,10.46,73988.0,6.1362,6.1362,6.1244,6.1303,73988.0
2019-08-23 13:45:00,10.46,10.49,10.44,10.46,151151.0,6.1303,6.1479,6.1186,6.1303,151151.0
2019-08-23 13:50:00,10.46,10.5,10.44,10.49,270017.0,6.1303,6.1537,6.1186,6.1479,270017.0
2019-08-23 13:55:00,10.48,10.49,10.46,10.46,88531.0,6.142,6.1479,6.1303,6.1303,88531.0
2019-08-23 14:00:00,10.46,10.47,10.45,10.46,130183.0,6.1303,6.1362,6.1244,6.1303,130183.0
2019-08-23 14:05:00,10.47,10.5,10.46,10.5,228204.0,6.1362,6.1537,6.1303,6.1537,228204.0
2019-08-23 14:10:00,10.5,10.51,10.49,10.51,181994.0,6.1537,6.1596,6.1479,6.1596,181994.0
2019-08-23 14:15:00,10.51,10.51,10.48,10.48,95319.0,6.1596,6.1596,6.142,6.142,95319.0
2019-08-23 14:20:00,10.49,10.51,10.47,10.5,84285.0,6.1479,6.1596,6.1362,6.1537,84285.0
2019-08-23 14:25:00,10.51,10.52,10.47,10.49,162061.0,6.1596,6.1655,6.1362,6.1479,162061.0
2019-08-23 14:30:00,10.5,10.51,10.49,10.51,79199.0,6.1537,6.1596,6.1479,6.1596,79199.0
2019-08-23 14:35:00,10.51,10.51,10.47,10.47,77403.0,6.1596,6.1596,6.1362,6.1362,77403.0
2019-08-23 14:40:00,10.47,10.48,10.44,10.45,161529.0,6.1362,6.142,6.1186,6.1244,161529.0
2019-08-23 14:45:00,10.46,10.48,10.45,10.47,145987.0,6.1303,6.142,6.1244,6.1362,145987.0
2019-08-23 14:50:00,10.47,10.49,10.46,10.47,105756.0,6.1362,6.1479,6.1303,6.1362,105756.0
2019-08-23 14:55:00,10.46,10.49,10.46,10.49,45983.0,6.1303,6.1479,6.1303,6.1479,45983.0
2019-08-23 15:00:00,10.48,10.5,10.48,10.5,131066.0,6.142,6.1537,6.142,6.1537,131066.0
2019-08-23 15:05:00,10.49,10.5,10.48,10.48,79128.0,6.1479,6.1537,6.142,6.142,79128.0
2019-08-23 15:10:00,10.48,10.49,10.46,10.47,181667.0,6.142,6.1479,6.1303,6.1362,181667.0
2019-08-23 15:15:00,10.47,10.49,10.47,10.48,94452.0,6.1362,6.1479,6.1362,6.142,94452.0
2019-08-23 15:20:00,10.47,10.49,10.47,10.49,168792.0,6.1362,6.1479,6.1362,6.1479,168792.0
2019-08-23 15:25:00,10.49,10.49,10.46,10.48,281113.0,6.1479,6.1479,6.1303,6.142,281113.0
2019-08-23 15:30:00,10.48,10.48,10.45,10.45,143645.0,6.142,6.142,6.1244,6.1244,143645.0
2019-08-23 15:35:00,10.45,10.46,10.43,10.45,471039.0,6.1244,6.1303,6.1127,6.1244,471039.0
2019-08-23 15:40:00,10.45,10.46,10.43,10.44,232282.0,6.1244,6.1303,6.1127,6.1186,232282.0
2019-08-23 15:45:00,10.44,10.46,10.42,10.44,700443.0,6.1186,6.1303,6.1068,6.1186,700443.0
2019-08-23 15:50:00,10.44,10.44,10.4,10.42,1016096.0,6.1186,6.1186,6.0951,6.1068,1016096.0
2019-08-23 15:55:00,10.42,10.46,10.4,10.46,1485691.0,6.1068,6.1303,6.0951,6.1303,1485691.0
2019-08-26 09:30:00,10.48,10.5,10.4,10.44,238502.0,6.142,6.1537,6.0951,6.1186,238502.0
2019-08-26 09:35:00,10.45,10.48,10.44,10.45,116247.0,6.1244,6.142,6.1186,6.1244,116247.0
2019-08-26 09:40:00,10.46,10.47,10.44,10.44,108910.0,6.1303,6.1362,6.1186,6.1186,108910.0
2019-08-26 09:45:00,10.44,10.46,10.39,10.43,76642.0,6.1186,6.1303,6.0893,6.1127,76642.0
2019-08-26 09:50:00,10.43,10.45,10.41,10.43,90970.0,6.1127,6.1244,6.101,6.1127,90970.0
2019-08-26 09:55:00,10.43,10.44,10.37,10.38,183246.0,6.1127,6.1186,6.0775,6.0834,183246.0
2019-08-26 10:00:00,10.37,10.38,10.34,10.34,268235.0,6.0775,6.0834,6.06,6.06,268235.0
2019-08-26 10:05:00,10.34,10.36,10.32,10.34,150039.0,6.06,6.0717,6.0482,6.06,150039.0
2019-08-26 10:10:00,10.34,10.34,10.28,10.29,199251.0,6.06,6.06,6.0248,6.0307,199251.0
2019-08-26 10:15:00,10.28,10.31,10.28,10.3,395398.0,6.0248,6.0424,6.0248,6.0365,395398.0
2019-08-26 10:20:00,10.3,10.32,10.29,10.3,66996.0,6.0365,6.0482,6.0307,6.0365,66996.0
2019-08-26 10:25:00,10.29,10.31,10.26,10.27,194945.0,6.0307,6.0424,6.0131,6.0189,194945.0
2019-08-26 10:30:00,10.27,10.28,10.24,10.27,366206.0,6.0189,6.0248,6.0014,6.0189,366206.0
2019-08-26 10:35:00,10.27,10.27,10.22,10.25,270347.0,6.0189,6.0189,5.9896,6.0072,270347.0
2019-08-26 10:40:00,10.24,10.28,10.22,10.28,189182.0,6.0014,6.0248,5.9896,6.0248,189182.0
2019-08-26 10:45:00,10.27,10.29,10.26,10.27,188028.0,6.0189,6.0307,6.0131,6.0189,188028.0
2019-08-26 10:50:00,10.27,10.31,10.27,10.29,133055.0,6.0189,6.0424,6.0189,6.0307,133055.0
2019-08-26 10:55:00,10.29,10.3,10.27,10.3,70875.0,6.0307,6.0365,6.0189,6.0365,70875.0
2019-08-26 11:00:00,10.3,10.31,10.28,10.29,97255.0,6.0365,6.0424,6.0248,6.0307,97255.0
2019-08-26 11:05:00,10.3,10.32,10.28,10.31,356969.0,6.0365,6.0482,6.0248,6.0424,356969.0
2019-08-26 11:10:00,10.32,10.34,10.29,10.33,109463.0,6.0482,6.06,6.0307,6.0541,109463.0
2019-08-26 11:15:00,10.33,10.33,10.3,10.3,94089.0,6.0541,6.0541,6.0365,6.0365,94089.0
2019-08-26 11:20:00,10.31,10.37,10.3,10.37,150462.0,6.0424,6.0775,6.0365,6.0775,150462.0
2019-08-26 11:25:00,10.37,10.38,10.34,10.35,222954.0,6.0775,6.0834,6.06,6.0658,222954.0
2019-08-26 11:30:00,10.35,10.37,10.34,10.34,154163.0,6.0658,6.0775,6.06,6.06,154163.0
2019-08-26 11:35:00,10.34,10.36,10.33,10.33,145789.0,6.06,6.0717,6.0541,6.0541,145789.0
2019-08-26 11:40:00,10.33,10.34,10.32,10.32,83450.0,6.0541,6.06,6.0482,6.0482,83450.0
2019-08-26 11:45:00,10.32,10.33,10.31,10.33,69718.0,6.0482,6.0541,6.0424,6.0541,69718.0
2019-08-26 11:50:00,10.33,10.34,10.31,10.33,117060.0,6.0541,6.06,6.0424,6.0541,117060.0
2019-08-26 11:55:00,10.33,10.35,10.32,10.33,132522.0,6.0541,6.0658,6.0482,6.0541,132522.0
2019-08-26 12:00:00,10.33,10.34,10.31,10.32,176188.0,6.0541,6.06,6.0424,6.0482,176188.0
2019-08-26 12:05:00,10.32,10.34,10.31,10.34,77417.0,6.0482,6.06,6.0424,6.06,77417.0
2019-08-26 12:10:00,10.34,10.34,10.32,10.33,88370.0,6.06,6.06,6.0482,6.0541,88370.0
2019-08-26 12:15:00,10.33,10.34,10.31,10.33,121894.0,6.0541,6.06,6.0424,6.0541,121894.0
2019-08-26 12:20:00,10.33,10.36,10.32,10.34,46569.0,6.0541,6.0717,6.0482,6.06,46569.0
2019-08-26 12:25:00,10.34,10.35,10.32,10.33,65671.0,6.06,6.0658,6.0482,6.0541,65671.0
2019-08-26 12:30:00,10.33,10.33,10.31,10.32,49513.0,6.0541,6.0541,6.0424,6.0482,49513.0
2019-08-26 12:35:00,10.32,10.33,10.31,10.33,50276.0,6.0482,6.0541,6.0424,6.0541,50276.0
2019-08-26 12:40:00,10.33,10.34,10.32,10.34,56699.0,6.0541,6.06,6.0482,6.06,56699.0
2019-08-26 12:45:00,10.34,10.35,10.33,10.34,65032.0,6.06,6.0658,6.0541,6.06,65032.0
2019-08-26 12:50:00,10.35,10.35,10.32,10.34,76520.0,6.0658,6.0658,6.0482,6.06,76520.0
2019-08-26 12:55:00,10.34,10.35,10.33,10.35,37720.0,6.06,6.0658,6.0541,6.0658,37720.0
2019-08-26 13:00:00,10.35,10.38,10.34,10.37,66878.0,6.0658,6.0834,6.06,6.0775,66878.0
2019-08-26 13:05:00,10.37,10.38,10.36,10.38,64882.0,6.0775,6.0834,6.0717,6.0834,64882.0
2019-08-26 13:10:00,10.37,10.38,10.34,10.35,91132.0,6.0775,6.0834,6.06,6.0658,91132.0
2019-08-26 13:15:00,10.35,10.35,10.3,10.31,69272.0,6.0658,6.0658,6.0365,6.0424,69272.0
2019-08-26 13:20:00,10.31,10.33,10.3,10.33,60791.0,6.0424,6.0541,6.0365,6.0541,60791.0
2019-08-26 13:25:00,10.32,10.34,10.29,10.29,127561.0,6.0482,6.06,6.0307,6.0307,127561.0
2019-08-26 13:30:00,10.29,10.3,10.26,10.26,174262.0,6.0307,6.0365,6.0131,6.0131,174262.0
2019-08-26 13:35:00,10.26,10.27,10.24,10.26,119019.0,6.0131,6.0189,6.0014,6.0131,119019.0
2019-08-26 13:40:00,10.25,10.26,10.24,10.26,86834.0,6.0072,6.0131,6.0014,6.0131,86834.0
2019-08-26 13:45:00,10.26,10.27,10.25,10.27,47928.0,6.0131,6.0189,6.0072,6.0189,47928.0
2019-08-26 13:50:00,10.27,10.28,10.25,10.26,128840.0,6.0189,6.0248,6.0072,6.0131,128840.0
2019-08-26 13:55:00,10.26,10.26,10.23,10.24,82154.0,6.0131,6.0131,5.9955,6.0014,82154.0
2019-08-26 14:00:00,10.24,10.24,10.2,10.21,125060.0,6.0014,6.0014,5.9779,5.9838,125060.0
2019-08-26 14:05:00,10.21,10.23,10.2,10.23,158748.0,5.9838,5.9955,5.9779,5.9955,158748.0
2019-08-26 14:10:00,10.23,10.25,10.22,10.25,85765.0,5.9955,6.0072,5.9896,6.0072,85765.0
2019-08-26 14:15:00,10.25,10.27,10.24,10.25,58775.0,6.0072,6.0189,6.0014,6.0072,58775.0
2019-08-26 14:20:00,10.26,10.28,10.25,10.26,76450.0,6.0131,6.0248,6.0072,6.0131,76450.0
2019-08-26 14:25:00,10.26,10.27,10.25,10.26,61843.0,6.0131,6.0189,6.0072,6.0131,61843.0
2019-08-26 14:30:00,10.26,10.27,10.25,10.26,52902.0,6.0131,6.0189,6.0072,6.0131,52902.0
2019-08-26 14:35:00,10.25,10.27,10.24,10.25,86101.0,6.0072,6.0189,6.0014,6.0072,86101.0
2019-08-26 14:40:00,10.25,10.25,10.22,10.23,130763.0,6.0072,6.0072,5.9896,5.9955,130763.0
2019-08-26 14:45:00,10.23,10.25,10.23,10.23,144364.0,5.9955,6.0072,5.9955,5.9955,144364.0
2019-08-26 14:50:00,10.23,10.27,10.23,10.27,113966.0,5.9955,6.0189,5.9955,6.0189,113966.0
2019-08-26 14:55:00,10.26,10.27,10.25,10.26,68814.0,6.0131,6.0189,6.0072,6.0131,68814.0
2019-08-26 15:00:00,10.26,10.27,10.24,10.25,101840.0,6.0131,6.0189,6.0014,6.0072,101840.0
2019-08-26 15:05:00,10.25,10.26,10.23,10.26,178593.0,6.0072,6.0131,5.9955,6.0131,178593.0
2019-08-26 15:10:00,10.26,10.28,10.25,10.27,163728.0,6.0131,6.0248,6.0072,6.0189,163728.0
2019-08-26 15:15:00,10.28,10.28,10.25,10.26,110530.0,6.0248,6.0248,6.0072,6.0131,110530.0
2019-08-26 15:20:00,10.26,10.26,10.24,10.26,160539.0,6.0131,6.0131,6.0014,6.0131,160539.0
2019-08-26 15:25:00,10.26,10.26,10.24,10.25,133594.0,6.0131,6.0131,6.0014,6.0072,133594.0
2019-08-26 15:30:00,10.24,10.27,10.24,10.27,300325.0,6.0014,6.0189,6.0014,6.0189,300325.0
2019-08-26 15:35:00,10.27,10.27,10.26,10.27,93535.0,6.0189,6.0189,6.0131,6.0189,93535.0
2019-08-26 15:40:00,10.27,10.27,10.25,10.26,235740.0,6.0189,6.0189,6.0072,6.0131,235740.0
2019-08-26 15:45:00,10.26,10.26,10.23,10.25,518937.0,6.0131,6.0131,5.9955,6.0072,518937.0
2019-08-26 15:50:00,10.25,10.26,10.24,10.26,305178.0,6.0072,6.0131,6.0014,6.0131,305178.0
2019-08-26 15:55:00,10.26,10.3,10.25,10.27,780218.0,6.0131,6.0365,6.0072,6.0189,780218.0
2019-08-27 09:30:00,10.3,10.4,10.28,10.39,279777.0,6.0365,6.0951,6.0248,6.0893,279777.0
2019-08-27 09:35:00,10.4,10.44,10.38,10.42,182998.0,6.0951,6.1186,6.0834,6.1068,182998.0
2019-08-27 09:40:00,10.41,10.46,10.39,10.46,193377.0,6.101,6.1303,6.0893,6.1303,193377.0
2019-08-27 09:45:00,10.45,10.49,10.45,10.47,483569.0,6.1244,6.1479,6.1244,6.1362,483569.0
2019-08-27 09:50:00,10.47,10.5,10.45,10.5,316671.0,6.1362,6.1537,6.1244,6.1537,316671.0
2019-08-27 09:55:00,10.49,10.54,10.48,10.53,459757.0,6.1479,6.1772,6.142,6.1713,459757.0
2019-08-27 10:00:00,10.53,10.55,10.49,10.49,173784.0,6.1713,6.183,6.1479,6.1479,173784.0
2019-08-27 10:05:00,10.49,10.51,10.46,10.48,180319.0,6.1479,6.1596,6.1303,6.142,180319.0
2019-08-27 10:10:00,10.47,10.51,10.47,10.48,202197.0,6.1362,6.1596,6.1362,6.142,202197.0
2019-08-27 10:15:00,10.48,10.49,10.45,10.47,145673.0,6.142,6.1479,6.1244,6.1362,145673.0
2019-08-27 10:20:00,10.47,10.49,10.42,10.43,301147.0,6.1362,6.1479,6.1068,6.1127,301147.0
2019-08-27 10:25:00,10.43,10.45,10.4,10.43,333572.0,6.1127,6.1244,6.0951,6.1127,333572.0
2019-08-27 10:30:00,10.43,10.48,10.42,10.47,235889.0,6.1127,6.142,6.1068,6.1362,235889.0
2019-08-27 10:35:00,10.47,10.5,10.46,10.47,161495.0,6.1362,6.1537,6.1303,6.1362,161495.0
2019-08-27 10:40:00,10.47,10.51,10.47,10.51,152736.0,6.1362,6.1596,6.1362,6.1596,152736.0
2019-08-27 10:45:00,10.51,10.52,10.47,10.48,202023.0,6.1596,6.1655,6.1362,6.142,202023.0
2019-08-27 10:50:00,10.48,10.51,10.47,10.5,179951.0,6.142,6.1596,6.1362,6.1537,179951.0
2019-08-27 10:55:00,10.5,10.51,10.44,10.45,164455.0,6.1537,6.1596,6.1186,6.1244,164455.0
2019-08-27 11:00:00,10.45,10.48,10.44,10.47,162279.0,6.1244,6.142,6.1186,6.1362,162279.0
2019-08-27 11:05:00,10.47,10.48,10.44,10.47,123142.0,6.1362,6.142,6.1186,6.1362,123142.0
2019-08-27 11:10:00,10.46,10.47,10.42,10.43,116642.0,6.1303,6.1362,6.1068,6.1127,116642.0
2019-08-27 11:15:00,10.43,10.44,10.39,10.43,211807.0,6.1127,6.1186,6.0893,6.1127,211807.0
2019-08-27 11:20:00,10.43,10.44,10.39,10.41,324971.0,6.1127,6.1186,6.0893,6.101,324971.0
2019-08-27 11:25:00,10.4,10.43,10.39,10.42,134305.0,6.0951,6.1127,6.0893,6.1068,134305.0
2019-08-27 11:30:00,10.43,10.44,10.41,10.43,187877.0,6.1127,6.1186,6.101,6.1127,187877.0
2019-08-27 11:35:00,10.43,10.44,10.4,10.41,336463.0,6.1127,6.1186,6.0951,6.101,336463.0
2019-08-27 11:40:00,10.4,10.41,10.38,10.4,148758.0,6.0951,6.101,6.0834,6.0951,148758.0
2019-08-27 11:45:00,10.4,10.41,10.38,10.38,243866.0,6.0951,6.101,6.0834,6.0834,243866.0
2019-08-27 11:50:00,10.38,10.39,10.34,10.37,337686.0,6.0834,6.0893,6.06,6.0775,337686.0
2019-08-27 11:55:00,10.37,10.37,10.31,10.32,256495.0,6.0775,6.0775,6.0424,6.0482,256495.0
2019-08-27 12:00:00,10.32,10.34,10.28,10.33,595682.0,6.0482,6.06,6.0248,6.0541,595682.0
2019-08-27 12:05:00,10.33,10.34,10.3,10.33,581936.0,6.0541,6.06,6.0365,6.0541,581936.0
2019-08-27 12:10:00,10.33,10.35,10.31,10.35,345722.0,6.0541,6.0658,6.0424,6.0658,345722.0
2019-08-27 12:15:00,10.35,10.37,10.33,10.37,141450.0,6.0658,6.0775,6.0541,6.0775,141450.0
2019-08-27 12:20:00,10.36,10.48,10.35,10.43,1089770.0,6.0717,6.142,6.0658,6.1127,1089770.0
2019-08-27 12:25:00,10.44,10.5,10.43,10.44,453103.0,6.1186,6.1537,6.1127,6.1186,453103.0
2019-08-27 12:30:00,10.45,10.48,10.42,10.42,222535.0,6.1244,6.142,6.1068,6.1068,222535.0
2019-08-27 12:35:00,10.42,10.43,10.38,10.41,175581.0,6.1068,6.1127,6.0834,6.101,175581.0
2019-08-27 12:40:00,10.42,10.42,10.38,10.4,89229.0,6.1068,6.1068,6.0834,6.0951,89229.0
2019-08-27 12:45:00,10.4,10.41,10.38,10.4,44502.0,6.0951,6.101,6.0834,6.0951,44502.0
2019-08-27 12:50:00,10.4,10.41,10.34,10.37,192768.0,6.0951,6.101,6.06,6.0775,192768.0
2019-08-27 12:55:00,10.36,10.37,10.33,10.33,205870.0,6.0717,6.0775,6.0541,6.0541,205870.0
2019-08-27 13:00:00,10.33,10.37,10.32,10.37,108759.0,6.0541,6.0775,6.0482,6.0775,108759.0
2019-08-27 13:05:00,10.36,10.39,10.35,10.37,103398.0,6.0717,6.0893,6.0658,6.0775,103398.0
2019-08-27 13:10:00,10.38,10.38,10.33,10.34,89639.0,6.0834,6.0834,6.0541,6.06,89639.0
2019-08-27 13:15:00,10.34,10.35,10.32,10.35,86189.0,6.06,6.0658,6.0482,6.0658,86189.0
2019-08-27 13:20:00,10.34,10.34,10.29,10.33,289293.0,6.06,6.06,6.0307,6.0541,289293.0
2019-08-27 13:25:00,10.33,10.34,10.29,10.29,350461.0,6.0541,6.06,6.0307,6.0307,350461.0
2019-08-27 13:30:00,10.29,10.34,10.28,10.33,454097.0,6.0307,6.06,6.0248,6.0541,454097.0
2019-08-27 13:35:00,10.33,10.43,10.32,10.43,834777.0,6.0541,6.1127,6.0482,6.1127,834777.0
2019-08-27 13:40:00,10.42,10.44,10.39,10.41,154326.0,6.1068,6.1186,6.0893,6.101,154326.0
2019-08-27 13:45:00,10.4,10.4,10.37,10.38,238440.0,6.0951,6.0951,6.0775,6.0834,238440.0
2019-08-27 13:50:00,10.38,10.39,10.36,10.38,102743.0,6.0834,6.0893,6.0717,6.0834,102743.0
2019-08-27 13:55:00,10.38,10.39,10.36,10.38,99323.0,6.0834,6.0893,6.0717,6.0834,99323.0
2019-08-27 14:00:00,10.38,10.4,10.37,10.38,122521.0,6.0834,6.0951,6.0775,6.0834,122521.0
2019-08-27 14:05:00,10.38,10.39,10.37,10.38,70595.0,6.0834,6.0893,6.0775,6.0834,70595.0
2019-08-27 14:10:00,10.38,10.4,10.36,10.37,122291.0,6.0834,6.0951,6.0717,6.0775,122291.0
2019-08-27 14:15:00,10.37,10.39,10.36,10.38,134978.0,6.0775,6.0893,6.0717,6.0834,134978.0
2019-08-27 14:20:00,10.39,10.4,10.37,10.37,107305.0,6.0893,6.0951,6.0775,6.0775,107305.0
2019-08-27 14:25:00,10.38,10.38,10.37,10.38,41243.0,6.0834,6.0834,6.0775,6.0834,41243.0
2019-08-27 14:30:00,10.38,10.38,10.36,10.37,128771.0,6.0834,6.0834,6.0717,6.0775,128771.0
2019-08-27 14:35:00,10.37,10.37,10.33,10.34,57878.0,6.0775,6.0775,6.0541,6.06,57878.0
2019-08-27 14:40:00,10.33,10.36,10.31,10.36,126620.0,6.0541,6.0717,6.0424,6.0717,126620.0
2019-08-27 14:45:00,10.35,10.38,10.34,10.38,210327.0,6.0658,6.0834,6.06,6.0834,210327.0
2019-08-27 14:50:00,10.38,10.41,10.37,10.41,163161.0,6.0834,6.101,6.0775,6.101,163161.0
2019-08-27 14:55:00,10.41,10.41,10.39,10.4,39802.0,6.101,6.101,6.0893,6.0951,39802.0
2019-08-27 15:00:00,10.4,10.42,10.38,10.42,238893.0,6.0951,6.1068,6.0834,6.1068,238893.0
2019-08-27 15:05:00,10.42,10.43,10.38,10.38,320871.0,6.1068,6.1127,6.0834,6.0834,320871.0
2019-08-27 15:10:00,10.38,10.38,10.36,10.38,87993.0,6.0834,6.0834,6.0717,6.0834,87993.0
2019-08-27 15:15:00,10.38,10.38,10.35,10.36,59428.0,6.0834,6.0834,6.0658,6.0717,59428.0
2019-08-27 15:20:00,10.36,10.36,10.33,10.35,98112.0,6.0717,6.0717,6.0541,6.0658,98112.0
2019-08-27 15:25:00,10.35,10.36,10.33,10.34,187238.0,6.0658,6.0717,6.0541,6.06,187238.0
2019-08-27 15:30:00,10.34,10.35,10.33,10.34,159690.0,6.06,6.0658,6.0541,6.06,159690.0
2019-08-27 15:35:00,10.34,10.36,10.33,10.36,286634.0,6.06,6.0717,6.0541,6.0717,286634.0
2019-08-27 15:40:00,10.35,10.37,10.34,10.35,279609.0,6.0658,6.0775,6.06,6.0658,279609.0
2019-08-27 15:45:00,10.35,10.35,10.33,10.33,233290.0,6.0658,6.0658,6.0541,6.0541,233290.0
2019-08-27 15:50:00,10.33,10.34,10.32,10.34,590909.0,6.0541,6.06,6.0482,6.06,590909.0
2019-08-27 15:55:00,10.34,10.36,10.32,10.33,1569446.0,6.06,6.0717,6.0482,6.0541,1569446.0
2019-08-28 09:30:00,10.39,10.39,10.32,10.32,193602.0,6.0893,6.0893,6.0482,6.0482,193602.0
2019-08-28 09:35:00,10.33,10.35,10.3,10.34,292243.0,6.0541,6.0658,6.0365,6.06,292243.0
2019-08-28 09:40:00,10.34,10.38,10.33,10.38,85283.0,6.06,6.0834,6.0541,6.0834,85283.0
2019-08-28 09:45:00,10.38,10.39,10.36,10.37,131844.0,6.0834,6.0893,6.0717,6.0775,131844.0
2019-08-28 09:50:00,10.37,10.42,10.37,10.42,215996.0,6.0775,6.1068,6.0775,6.1068,215996.0
2019-08-28 09:55:00,10.42,10.44,10.4,10.44,222619.0,6.1068,6.1186,6.0951,6.1186,222619.0
2019-08-28 10:00:00,10.44,10.46,10.41,10.41,132077.0,6.1186,6.1303,6.101,6.101,132077.0
2019-08-28 10:05:00,10.41,10.43,10.4,10.42,126392.0,6.101,6.1127,6.0951,6.1068,126392.0
2019-08-28 10:10:00,10.42,10.44,10.38,10.38,109026.0,6.1068,6.1186,6.0834,6.0834,109026.0
2019-08-28 10:15:00,10.38,10.39,10.35,10.36,94749.0,6.0834,6.0893,6.0658,6.0717,94749.0
2019-08-28 10:20:00,10.36,10.38,10.35,10.37,91193.0,6.0717,6.0834,6.0658,6.0775,91193.0
2019-08-28 10:25:00,10.37,10.39,10.36,10.38,97801.0,6.0775,6.0893,6.0717,6.0834,97801.0
2019-08-28 10:30:00,10.38,10.41,10.37,10.37,77792.0,6.0834,6.101,6.0775,6.0775,77792.0
2019-08-28 10:35:00,10.37,10.4,10.36,10.38,117329.0,6.0775,6.0951,6.0717,6.0834,117329.0
2019-08-28 10:40:00,10.38,10.44,10.38,10.44,317049.0,6.0834,6.1186,6.0834,6.1186,317049.0
2019-08-28 10:45:00,10.44,10.44,10.38,10.4,80663.0,6.1186,6.1186,6.0834,6.0951,80663.0
2019-08-28 10:50:00,10.39,10.4,10.37,10.37,80062.0,6.0893,6.0951,6.0775,6.0775,80062.0
2019-08-28 10:55:00,10.37,10.38,10.35,10.36,68466.0,6.0775,6.0834,6.0658,6.0717,68466.0
2019-08-28 11:00:00,10.37,10.38,10.33,10.34,139428.0,6.0775,6.0834,6.0541,6.06,139428.0
2019-08-28 11:05:00,10.35,10.36,10.32,10.35,140548.0,6.0658,6.0717,6.0482,6.0658,140548.0
2019-08-28 11:10:00,10.34,10.35,10.33,10.34,79462.0,6.06,6.0658,6.0541,6.06,79462.0
2019-08-28 11:15:00,10.34,10.39,10.34,10.37,267477.0,6.06,6.0893,6.06,6.0775,267477.0
2019-08-28 11:20:00,10.38,10.39,10.36,10.39,151100.0,6.0834,6.0893,6.0717,6.0893,151100.0
2019-08-28 11:25:00,10.38,10.42,10.38,10.41,207496.0,6.0834,6.1068,6.0834,6.101,207496.0
2019-08-28 11:30:00,10.41,10.42,10.39,10.39,218431.0,6.101,6.1068,6.0893,6.0893,218431.0
2019-08-28 11:35:00,10.39,10.44,10.39,10.43,261984.0,6.0893,6.1186,6.0893,6.1127,261984.0
2019-08-28 11:40:00,10.43,10.44,10.41,10.41,54136.0,6.1127,6.1186,6.101,6.101,54136.0
2019-08-28 11:45:00,10.41,10.42,10.39,10.41,124875.0,6.101,6.1068,6.0893,6.101,124875.0
2019-08-28 11:50:00,10.4,10.42,10.4,10.41,48294.0,6.0951,6.1068,6.0951,6.101,48294.0
2019-08-28 11:55:00,10.41,10.42,10.4,10.4,76682.0,6.101,6.1068,6.0951,6.0951,76682.0
2019-08-28 12:00:00,10.4,10.41,10.39,10.41,75645.0,6.0951,6.101,6.0893,6.101,75645.0
2019-08-28 12:05:00,10.4,10.41,10.38,10.38,24842.0,6.0951,6.101,6.0834,6.0834,24842.0
2019-08-28 12:10:00,10.38,10.39,10.37,10.38,81901.0,6.0834,6.0893,6.0775,6.0834,81901.0
2019-08-28 12:15:00,10.38,10.39,10.37,10.38,87932.0,6.0834,6.0893,6.0775,6.0834,87932.0
2019-08-28 12:20:00,10.37,10.38,10.35,10.36,64762.0,6.0775,6.0834,6.0658,6.0717,64762.0
2019-08-28 12:25:00,10.36,10.41,10.36,10.41,218949.0,6.0717,6.101,6.0717,6.101,218949.0
2019-08-28 12:30:00,10.41,10.42,10.4,10.41,231329.0,6.101,6.1068,6.0951,6.101,231329.0
2019-08-28 12:35:00,10.41,10.43,10.39,10.43,208068.0,6.101,6.1127,6.0893,6.1127,208068.0
2019-08-28 12:40:00,10.42,10.43,10.41,10.42,229102.0,6.1068,6.1127,6.101,6.1068,229102.0
2019-08-28 12:45:00,10.41,10.44,10.41,10.43,336638.0,6.101,6.1186,6.101,6.1127,336638.0
2019-08-28 12:50:00,10.43,10.46,10.43,10.45,46306.0,6.1127,6.1303,6.1127,6.1244,46306.0
2019-08-28 12:55:00,10.45,10.5,10.44,10.48,345070.0,6.1244,6.1537,6.1186,6.142,345070.0
2019-08-28 13:00:00,10.48,10.49,10.46,10.47,207593.0,6.142,6.1479,6.1303,6.1362,207593.0
2019-08-28 13:05:00,10.47,10.49,10.46,10.48,82795.0,6.1362,6.1479,6.1303,6.142,82795.0
2019-08-28 13:10:00,10.48,10.49,10.45,10.46,93153.0,6.142,6.1479,6.1244,6.1303,93153.0
2019-08-28 13:15:00,10.46,10.5,10.46,10.49,47278.0,6.1303,6.1537,6.1303,6.1479,47278.0
2019-08-28 13:20:00,10.49,10.52,10.49,10.51,116861.0,6.1479,6.1655,6.1479,6.1596,116861.0
2019-08-28 13:25:00,10.52,10.54,10.5,10.51,248739.0,6.1655,6.1772,6.1537,6.1596,248739.0
2019-08-28 13:30:00,10.51,10.52,10.5,10.5,31549.0,6.1596,6.1655,6.1537,6.1537,31549.0
2019-08-28 13:35:00,10.5,10.52,10.5,10.52,65350.0,6.1537,6.1655,6.1537,6.1655,65350.0
2019-08-28 13:40:00,10.52,10.55,10.51,10.53,371458.0,6.1655,6.183,6.1596,6.1713,371458.0
2019-08-28 13:45:00,10.54,10.59,10.53,10.56,343091.0,6.1772,6.2065,6.1713,6.1889,343091.0
2019-08-28 13:50:00,10.56,10.56,10.54,10.55,74346.0,6.1889,6.1889,6.1772,6.183,74346.0
2019-08-28 13:55:00,10.55,10.56,10.53,10.54,63464.0,6.183,6.1889,6.1713,6.1772,63464.0
2019-08-28 14:00:00,10.53,10.54,10.52,10.53,69193.0,6.1713,6.1772,6.1655,6.1713,69193.0
2019-08-28 14:05:00,10.52,10.53,10.51,10.52,74439.0,6.1655,6.1713,6.1596,6.1655,74439.0
2019-08-28 14:10:00,10.52,10.53,10.5,10.51,32015.0,6.1655,6.1713,6.1537,6.1596,32015.0
2019-08-28 14:15:00,10.5,10.51,10.49,10.5,89107.0,6.1537,6.1596,6.1479,6.1537,89107.0
2019-08-28 14:20:00,10.5,10.5,10.48,10.49,32573.0,6.1537,6.1537,6.142,6.1479,32573.0
2019-08-28 14:25:00,10.48,10.5,10.48,10.48,85520.0,6.142,6.1537,6.142,6.142,85520.0
2019-08-28 14:30:00,10.49,10.51,10.48,10.51,29433.0,6.1479,6.1596,6.142,6.1596,29433.0
2019-08-28 14:35:00,10.5,10.51,10.48,10.48,70298.0,6.1537,6.1596,6.142,6.142,70298.0
2019-08-28 14:40:00,10.48,10.49,10.46,10.47,88030.0,6.142,6.1479,6.1303,6.1362,88030.0
2019-08-28 14:45:00,10.47,10.48,10.45,10.46,76320.0,6.1362,6.142,6.1244,6.1303,76320.0
2019-08-28 14:50:00,10.46,10.47,10.45,10.45,53333.0,6.1303,6.1362,6.1244,6.1244,53333.0
2019-08-28 14:55:00,10.45,10.47,10.44,10.46,209444.0,6.1244,6.1362,6.1186,6.1303,209444.0
2019-08-28 15:00:00,10.46,10.5,10.46,10.49,324801.0,6.1303,6.1537,6.1303,6.1479,324801.0
2019-08-28 15:05:00,10.48,10.5,10.47,10.47,172690.0,6.142,6.1537,6.1362,6.1362,172690.0
2019-08-28 15:10:00,10.47,10.48,10.45,10.46,86798.0,6.1362,6.142,6.1244,6.1303,86798.0
2019-08-28 15:15:00,10.46,10.47,10.45,10.46,208168.0,6.1303,6.1362,6.1244,6.1303,208168.0
2019-08-28 15:20:00,10.46,10.46,10.44,10.45,111749.0,6.1303,6.1303,6.1186,6.1244,111749.0
2019-08-28 15:25:00,10.45,10.45,10.44,10.45,106400.0,6.1244,6.1244,6.1186,6.1244,106400.0
2019-08-28 15:30:00,10.45,10.45,10.42,10.44,233277.0,6.1244,6.1244,6.1068,6.1186,233277.0
2019-08-28 15:35:00,10.43,10.44,10.42,10.43,43563.0,6.1127,6.1186,6.1068,6.1127,43563.0
2019-08-28 15:40:00,10.43,10.44,10.42,10.44,263158.0,6.1127,6.1186,6.1068,6.1186,263158.0
2019-08-28 15:45:00,10.44,10.45,10.43,10.44,210663.0,6.1186,6.1244,6.1127,6.1186,210663.0
2019-08-28 15:50:00,10.43,10.44,10.43,10.44,210839.0,6.1127,6.1186,6.1127,6.1186,210839.0
2019-08-28 15:55:00,10.44,10.44,10.42,10.44,702145.0,6.1186,6.1186,6.1068,6.1186,702145.0
2019-08-29 09:30:00,10.57,10.65,10.56,10.65,658349.0,6.1948,6.2416,6.1889,6.2416,658349.0
2019-08-29 09:35:00,10.65,10.66,10.58,10.62,388530.0,6.2416,6.2475,6.2006,6.2241,388530.0
2019-08-29 09:40:00,10.62,10.63,10.58,10.59,299374.0,6.2241,6.2299,6.2006,6.2065,299374.0
2019-08-29 09:45:00,10.6,10.63,10.59,10.62,319256.0,6.2123,6.2299,6.2065,6.2241,319256.0
2019-08-29 09:50:00,10.62,10.65,10.6,10.64,261324.0,6.2241,6.2416,6.2123,6.2358,261324.0
2019-08-29 09:55:00,10.65,10.65,10.62,10.64,285734.0,6.2416,6.2416,6.2241,6.2358,285734.0
2019-08-29 10:00:00,10.63,10.65,10.61,10.63,213825.0,6.2299,6.2416,6.2182,6.2299,213825.0
2019-08-29 10:05:00,10.63,10.66,10.62,10.65,140685.0,6.2299,6.2475,6.2241,6.2416,140685.0
2019-08-29 10:10:00,10.65,10.66,10.62,10.63,82545.0,6.2416,6.2475,6.2241,6.2299,82545.0
2019-08-29 10:15:00,10.63,10.64,10.62,10.63,157150.0,6.2299,6.2358,6.2241,6.2299,157150.0
2019-08-29 10:20:00,10.62,10.65,10.61,10.63,163829.0,6.2241,6.2416,6.2182,6.2299,163829.0
2019-08-29 10:25:00,10.63,10.64,10.61,10.62,92396.0,6.2299,6.2358,6.2182,6.2241,92396.0
2019-08-29 10:30:00,10.62,10.63,10.59,10.61,151672.0,6.2241,6.2299,6.2065,6.2182,151672.0
2019-08-29 10:35:00,10.6,10.61,10.52,10.58,240132.0,6.2123,6.2182,6.1655,6.2006,240132.0
2019-08-29 10:40:00,10.58,10.62,10.57,10.6,156908.0,6.2006,6.2241,6.1948,6.2123,156908.0
2019-08-29 10:45:00,10.6,10.61,10.56,10.58,112094.0,6.2123,6.2182,6.1889,6.2006,112094.0
2019-08-29 10:50:00,10.58,10.59,10.57,10.58,62934.0,6.2006,6.2065,6.1948,6.2006,62934.0
2019-08-29 10:55:00,10.57,10.59,10.55,10.58,90558.0,6.1948,6.2065,6.183,6.2006,90558.0
2019-08-29 11:00:00,10.59,10.6,10.57,10.6,162485.0,6.2065,6.2123,6.1948,6.2123,162485.0
2019-08-29 11:05:00,10.6,10.61,10.58,10.58,161387.0,6.2123,6.2182,6.2006,6.2006,161387.0
2019-08-29 11:10:00,10.59,10.6,10.57,10.6,82271.0,6.2065,6.2123,6.1948,6.2123,82271.0
2019-08-29 11:15:00,10.6,10.64,10.59,10.63,372764.0,6.2123,6.2358,6.2065,6.2299,372764.0
2019-08-29 11:20:00,10.62,10.67,10.61,10.67,516140.0,6.2241,6.2534,6.2182,6.2534,516140.0
2019-08-29 11:25:00,10.67,10.69,10.63,10.63,541883.0,6.2534,6.2651,6.2299,6.2299,541883.0
2019-08-29 11:30:00,10.63,10.64,10.62,10.63,116516.0,6.2299,6.2358,6.2241,6.2299,116516.0
2019-08-29 11:35:00,10.63,10.63,10.61,10.63,161904.0,6.2299,6.2299,6.2182,6.2299,161904.0
2019-08-29 11:40:00,10.63,10.63,10.61,10.61,74597.0,6.2299,6.2299,6.2182,6.2182,74597.0
2019-08-29 11:45:00,10.62,10.63,10.6,10.63,398560.0,6.2241,6.2299,6.2123,6.2299,398560.0
2019-08-29 11:50:00,10.63,10.64,10.62,10.62,67808.0,6.2299,6.2358,6.2241,6.2241,67808.0
2019-08-29 11:55:00,10.63,10.63,10.61,10.63,50665.0,6.2299,6.2299,6.2182,6.2299,50665.0
2019-08-29 12:00:00,10.62,10.65,10.61,10.65,167743.0,6.2241,6.2416,6.2182,6.2416,167743.0
2019-08-29 12:05:00,10.64,10.65,10.62,10.63,53605.0,6.2358,6.2416,6.2241,6.2299,53605.0
2019-08-29 12:10:00,10.63,10.64,10.62,10.63,54696.0,6.2299,6.2358,6.2241,6.2299,54696.0
2019-08-29 12:15:00,10.62,10.63,10.62,10.62,60540.0,6.2241,6.2299,6.2241,6.2241,60540.0
2019-08-29 12:20:00,10.62,10.64,10.62,10.63,253082.0,6.2241,6.2358,6.2241,6.2299,253082.0
2019-08-29 12:25:00,10.63,10.64,10.62,10.63,99831.0,6.2299,6.2358,6.2241,6.2299,99831.0
2019-08-29 12:30:00,10.63,10.65,10.63,10.63,127535.0,6.2299,6.2416,6.2299,6.2299,127535.0
2019-08-29 12:35:00,10.63,10.65,10.61,10.65,333247.0,6.2299,6.2416,6.2182,6.2416,333247.0
2019-08-29 12:40:00,10.65,10.67,10.64,10.66,383204.0,6.2416,6.2534,6.2358,6.2475,383204.0
2019-08-29 12:45:00,10.66,10.68,10.64,10.67,95301.0,6.2475,6.2592,6.2358,6.2534,95301.0
2019-08-29 12:50:00,10.67,10.69,10.65,10.69,254452.0,6.2534,6.2651,6.2416,6.2651,254452.0
2019-08-29 12:55:00,10.68,10.69,10.66,10.66,201199.0,6.2592,6.2651,6.2475,6.2475,201199.0
2019-08-29 13:00:00,10.67,10.67,10.64,10.67,151459.0,6.2534,6.2534,6.2358,6.2534,151459.0
2019-08-29 13:05:00,10.67,10.67,10.64,10.65,130346.0,6.2534,6.2534,6.2358,6.2416,130346.0
2019-08-29 13:10:00,10.65,10.67,10.64,10.66,85659.0,6.2416,6.2534,6.2358,6.2475,85659.0
2019-08-29 13:15:00,10.66,10.69,10.65,10.69,316444.0,6.2475,6.2651,6.2416,6.2651,316444.0
2019-08-29 13:20:00,10.69,10.69,10.66,10.67,83796.0,6.2651,6.2651,6.2475,6.2534,83796.0
2019-08-29 13:25:00,10.66,10.69,10.66,10.68,95737.0,6.2475,6.2651,6.2475,6.2592,95737.0
2019-08-29 13:30:00,10.68,10.69,10.66,10.68,187213.0,6.2592,6.2651,6.2475,6.2592,187213.0
2019-08-29 13:35:00,10.68,10.7,10.67,10.7,66092.0,6.2592,6.2709,6.2534,6.2709,66092.0
2019-08-29 13:40:00,10.7,10.7,10.68,10.69,219181.0,6.2709,6.2709,6.2592,6.2651,219181.0
2019-08-29 13:45:00,10.69,10.7,10.68,10.7,83549.0,6.2651,6.2709,6.2592,6.2709,83549.0
2019-08-29 13:50:00,10.69,10.7,10.68,10.7,89263.0,6.2651,6.2709,6.2592,6.2709,89263.0
2019-08-29 13:55:00,10.7,10.7,10.68,10.69,54054.0,6.2709,6.2709,6.2592,6.2651,54054.0
2019-08-29 14:00:00,10.69,10.69,10.68,10.68,31166.0,6.2651,6.2651,6.2592,6.2592,31166.0
2019-08-29 14:05:00,10.69,10.7,10.68,10.69,114582.0,6.2651,6.2709,6.2592,6.2651,114582.0
2019-08-29 14:10:00,10.69,10.71,10.68,10.7,199595.0,6.2651,6.2768,6.2592,6.2709,199595.0
2019-08-29 14:15:00,10.7,10.71,10.68,10.69,211075.0,6.2709,6.2768,6.2592,6.2651,211075.0
2019-08-29 14:20:00,10.69,10.74,10.68,10.74,293210.0,6.2651,6.2944,6.2592,6.2944,293210.0
2019-08-29 14:25:00,10.74,10.77,10.72,10.76,388069.0,6.2944,6.312,6.2827,6.3061,388069.0
2019-08-29 14:30:00,10.76,10.77,10.74,10.75,344868.0,6.3061,6.312,6.2944,6.3003,344868.0
2019-08-29 14:35:00,10.75,10.78,10.75,10.77,320324.0,6.3003,6.3178,6.3003,6.312,320324.0
2019-08-29 14:40:00,10.77,10.78,10.75,10.75,409551.0,6.312,6.3178,6.3003,6.3003,409551.0
2019-08-29 14:45:00,10.76,10.77,10.74,10.76,176755.0,6.3061,6.312,6.2944,6.3061,176755.0
2019-08-29 14:50:00,10.76,10.77,10.76,10.77,83192.0,6.3061,6.312,6.3061,6.312,83192.0
2019-08-29 14:55:00,10.77,10.77,10.76,10.77,83936.0,6.312,6.312,6.3061,6.312,83936.0
2019-08-29 15:00:00,10.76,10.77,10.74,10.77,393919.0,6.3061,6.312,6.2944,6.312,393919.0
2019-08-29 15:05:00,10.76,10.79,10.76,10.79,482545.0,6.3061,6.3237,6.3061,6.3237,482545.0
2019-08-29 15:10:00,10.79,10.83,10.78,10.82,1077912.0,6.3237,6.3471,6.3178,6.3413,1077912.0
2019-08-29 15:15:00,10.82,10.82,10.79,10.79,386257.0,6.3413,6.3413,6.3237,6.3237,386257.0
2019-08-29 15:20:00,10.79,10.8,10.78,10.79,384347.0,6.3237,6.3296,6.3178,6.3237,384347.0
2019-08-29 15:25:00,10.79,10.8,10.76,10.77,163240.0,6.3237,6.3296,6.3061,6.312,163240.0
2019-08-29 15:30:00,10.77,10.77,10.74,10.76,576311.0,6.312,6.312,6.2944,6.3061,576311.0
2019-08-29 15:35:00,10.76,10.77,10.75,10.75,301192.0,6.3061,6.312,6.3003,6.3003,301192.0
2019-08-29 15:40:00,10.76,10.76,10.74,10.75,271531.0,6.3061,6.3061,6.2944,6.3003,271531.0
2019-08-29 15:45:00,10.74,10.76,10.74,10.76,688458.0,6.2944,6.3061,6.2944,6.3061,688458.0
2019-08-29 15:50:00,10.76,10.76,10.74,10.75,592926.0,6.3061,6.3061,6.2944,6.3003,592926.0
2019-08-29 15:55:00,10.75,10.75,10.72,10.73,816528.0,6.3003,6.3003,6.2827,6.2885,816528.0
2019-08-30 09:30:00,11.04,11.06,11.0,11.02,696939.0,6.4702,6.4819,6.4468,6.4585,696939.0
2019-08-30 09:35:00,11.01,11.08,11.0,11.07,1885718.0,6.4526,6.4937,6.4468,6.4878,1885718.0
2019-08-30 09:40:00,11.06,11.07,11.04,11.04,513715.0,6.4819,6.4878,6.4702,6.4702,513715.0
2019-08-30 09:45:00,11.03,11.06,11.02,11.04,458417.0,6.4644,6.4819,6.4585,6.4702,458417.0
2019-08-30 09:50:00,11.04,11.11,11.03,11.11,297936.0,6.4702,6.5112,6.4644,6.5112,297936.0
2019-08-30 09:55:00,11.11,11.15,11.1,11.11,1573630.0,6.5112,6.5347,6.5054,6.5112,1573630.0
2019-08-30 10:00:00,11.11,11.14,11.11,11.14,209504.0,6.5112,6.5288,6.5112,6.5288,209504.0
2019-08-30 10:05:00,11.13,11.14,11.12,11.13,247529.0,6.523,6.5288,6.5171,6.523,247529.0
2019-08-30 10:10:00,11.13,11.15,11.1,11.11,310162.0,6.523,6.5347,6.5054,6.5112,310162.0
2019-08-30 10:15:00,11.11,11.11,11.07,11.07,126326.0,6.5112,6.5112,6.4878,6.4878,126326.0
2019-08-30 10:20:00,11.07,11.08,11.03,11.04,324106.0,6.4878,6.4937,6.4644,6.4702,324106.0
2019-08-30 10:25:00,11.04,11.06,11.01,11.04,484104.0,6.4702,6.4819,6.4526,6.4702,484104.0
2019-08-30 10:30:00,11.04,11.07,11.04,11.05,155555.0,6.4702,6.4878,6.4702,6.4761,155555.0
2019-08-30 10:35:00,11.05,11.08,11.04,11.08,121747.0,6.4761,6.4937,6.4702,6.4937,121747.0
2019-08-30 10:40:00,11.08,11.08,11.04,11.07,212338.0,6.4937,6.4937,6.4702,6.4878,212338.0
2019-08-30 10:45:00,11.07,11.1,11.06,11.1,195243.0,6.4878,6.5054,6.4819,6.5054,195243.0
2019-08-30 10:50:00,11.1,11.11,11.08,11.1,215737.0,6.5054,6.5112,6.4937,6.5054,215737.0
2019-08-30 10:55:00,11.09,11.11,11.06,11.1,105397.0,6.4995,6.5112,6.4819,6.5054,105397.0
2019-08-30 11:00:00,11.09,11.1,11.05,11.07,271359.0,6.4995,6.5054,6.4761,6.4878,271359.0
2019-08-30 11:05:00,11.07,11.09,11.06,11.08,157091.0,6.4878,6.4995,6.4819,6.4937,157091.0
2019-08-30 11:10:00,11.08,11.09,11.05,11.05,207503.0,6.4937,6.4995,6.4761,6.4761,207503.0
2019-08-30 11:15:00,11.05,11.06,11.03,11.04,422731.0,6.4761,6.4819,6.4644,6.4702,422731.0
2019-08-30 11:20:00,11.04,11.07,11.03,11.05,1155452.0,6.4702,6.4878,6.4644,6.4761,1155452.0
2019-08-30 11:25:00,11.04,11.05,11.0,11.04,337404.0,6.4702,6.4761,6.4468,6.4702,337404.0
2019-08-30 11:30:00,11.04,11.06,11.03,11.05,212182.0,6.4702,6.4819,6.4644,6.4761,212182.0
2019-08-30 11:35:00,11.05,11.06,11.02,11.04,114296.0,6.4761,6.4819,6.4585,6.4702,114296.0
2019-08-30 11:40:00,11.03,11.05,11.03,11.04,127583.0,6.4644,6.4761,6.4644,6.4702,127583.0
2019-08-30 11:45:00,11.04,11.05,11.03,11.04,155631.0,6.4702,6.4761,6.4644,6.4702,155631.0
2019-08-30 11:50:00,11.04,11.05,11.03,11.04,244502.0,6.4702,6.4761,6.4644,6.4702,244502.0
2019-08-30 11:55:00,11.04,11.06,11.03,11.05,121672.0,6.4702,6.4819,6.4644,6.4761,121672.0
2019-08-30 12:00:00,11.05,11.06,11.03,11.04,118400.0,6.4761,6.4819,6.4644,6.4702,118400.0
2019-08-30 12:05:00,11.04,11.04,11.01,11.02,126187.0,6.4702,6.4702,6.4526,6.4585,126187.0
2019-08-30 12:10:00,11.02,11.03,11.01,11.02,102126.0,6.4585,6.4644,6.4526,6.4585,102126.0
2019-08-30 12:15:00,11.02,11.02,11.0,11.0,143325.0,6.4585,6.4585,6.4468,6.4468,143325.0
2019-08-30 12:20:00,11.0,11.01,10.96,10.96,240750.0,6.4468,6.4526,6.4233,6.4233,240750.0
2019-08-30 12:25:00,10.96,10.98,10.95,10.96,212006.0,6.4233,6.435,6.4175,6.4233,212006.0
2019-08-30 12:30:00,10.96,10.96,10.94,10.96,91985.0,6.4233,6.4233,6.4116,6.4233,91985.0
2019-08-30 12:35:00,10.96,10.96,10.95,10.96,25056.0,6.4233,6.4233,6.4175,6.4233,25056.0
2019-08-30 12:40:00,10.96,10.96,10.93,10.94,133023.0,6.4233,6.4233,6.4057,6.4116,133023.0
2019-08-30 12:45:00,10.94,10.94,10.92,10.94,117514.0,6.4116,6.4116,6.3999,6.4116,117514.0
2019-08-30 12:50:00,10.94,10.95,10.91,10.94,247591.0,6.4116,6.4175,6.394,6.4116,247591.0
2019-08-30 12:55:00,10.94,10.96,10.93,10.96,468367.0,6.4116,6.4233,6.4057,6.4233,468367.0
2019-08-30 13:00:00,10.96,10.97,10.95,10.95,149023.0,6.4233,6.4292,6.4175,6.4175,149023.0
2019-08-30 13:05:00,10.96,10.96,10.93,10.94,62982.0,6.4233,6.4233,6.4057,6.4116,62982.0
2019-08-30 13:10:00,10.94,10.95,10.93,10.95,130510.0,6.4116,6.4175,6.4057,6.4175,130510.0
2019-08-30 13:15:00,10.94,10.95,10.93,10.95,239976.0,6.4116,6.4175,6.4057,6.4175,239976.0
2019-08-30 13:20:00,10.95,10.96,10.94,10.95,167439.0,6.4175,6.4233,6.4116,6.4175,167439.0
2019-08-30 13:25:00,10.95,10.96,10.94,10.96,36239.0,6.4175,6.4233,6.4116,6.4233,36239.0
2019-08-30 13:30:00,10.96,10.97,10.95,10.96,104882.0,6.4233,6.4292,6.4175,6.4233,104882.0
2019-08-30 13:35:00,10.96,10.97,10.96,10.97,23105.0,6.4233,6.4292,6.4233,6.4292,23105.0
2019-08-30 13:40:00,10.97,10.99,10.95,10.96,250629.0,6.4292,6.4409,6.4175,6.4233,250629.0
2019-08-30 13:45:00,10.96,10.97,10.94,10.95,123074.0,6.4233,6.4292,6.4116,6.4175,123074.0
2019-08-30 13:50:00,10.95,10.95,10.94,10.94,33931.0,6.4175,6.4175,6.4116,6.4116,33931.0
2019-08-30 13:55:00,10.95,10.95,10.94,10.94,100850.0,6.4175,6.4175,6.4116,6.4116,100850.0
2019-08-30 14:00:00,10.94,10.98,10.94,10.97,250521.0,6.4116,6.435,6.4116,6.4292,250521.0
2019-08-30 14:05:00,10.97,10.98,10.96,10.98,108002.0,6.4292,6.435,6.4233,6.435,108002.0
2019-08-30 14:10:00,10.98,10.98,10.97,10.97,26569.0,6.435,6.435,6.4292,6.4292,26569.0
2019-08-30 14:15:00,10.98,11.0,10.97,10.99,393874.0,6.435,6.4468,6.4292,6.4409,393874.0
2019-08-30 14:20:00,11.0,11.0,10.98,10.99,53515.0,6.4468,6.4468,6.435,6.4409,53515.0
2019-08-30 14:25:00,10.99,11.01,10.98,11.0,439790.0,6.4409,6.4526,6.435,6.4468,439790.0
2019-08-30 14:30:00,11.0,11.0,10.99,11.0,36909.0,6.4468,6.4468,6.4409,6.4468,36909.0
2019-08-30 14:35:00,10.99,11.0,10.97,10.97,179905.0,6.4409,6.4468,6.4292,6.4292,179905.0
2019-08-30 14:40:00,10.97,10.99,10.96,10.97,281230.0,6.4292,6.4409,6.4233,6.4292,281230.0
2019-08-30 14:45:00,10.98,10.99,10.97,10.99,55431.0,6.435,6.4409,6.4292,6.4409,55431.0
2019-08-30 14:50:00,10.99,11.01,10.98,11.01,115911.0,6.4409,6.4526,6.435,6.4526,115911.0
2019-08-30 14:55:00,11.01,11.05,11.0,11.03,466758.0,6.4526,6.4761,6.4468,6.4644,466758.0
2019-08-30 15:00:00,11.03,11.03,11.01,11.03,122395.0,6.4644,6.4644,6.4526,6.4644,122395.0
2019-08-30 15:05:00,11.02,11.03,11.02,11.03,60986.0,6.4585,6.4644,6.4585,6.4644,60986.0
2019-08-30 15:10:00,11.03,11.03,11.0,11.01,100077.0,6.4644,6.4644,6.4468,6.4526,100077.0
2019-08-30 15:15:00,11.01,11.02,11.0,11.01,252397.0,6.4526,6.4585,6.4468,6.4526,252397.0
2019-08-30 15:20:00,11.01,11.01,11.0,11.01,96765.0,6.4526,6.4526,6.4468,6.4526,96765.0
2019-08-30 15:25:00,11.01,11.02,11.0,11.0,257463.0,6.4526,6.4585,6.4468,6.4468,257463.0
2019-08-30 15:30:00,11.0,11.03,10.99,11.03,604821.0,6.4468,6.4644,6.4409,6.4644,604821.0
2019-08-30 15:35:00,11.03,11.03,11.0,11.0,428305.0,6.4644,6.4644,6.4468,6.4468,428305.0
2019-08-30 15:40:00,11.0,11.01,10.99,11.0,222811.0,6.4468,6.4526,6.4409,6.4468,222811.0
2019-08-30 15:45:00,11.0,11.0,10.99,11.0,219180.0,6.4468,6.4468,6.4409,6.4468,219180.0
2019-08-30 15:50:00,10.99,11.0,10.97,10.99,678528.0,6.4409,6.4468,6.4292,6.4409,678528.0
2019-08-30 15:55:00,10.99,11.01,10.98,10.99,2593510.0,6.4409,6.4526,6.435,6.4409,2593510.0
2019-09-03 09:30:00,10.93,10.93,10.85,10.91,426230.0,6.4057,6.4057,6.3589,6.394,426230.0
2019-09-03 09:35:00,10.91,10.98,10.91,10.96,470050.0,6.394,6.435,6.394,6.4233,470050.0
2019-09-03 09:40:00,10.97,11.0,10.95,10.96,206345.0,6.4292,6.4468,6.4175,6.4233,206345.0
2019-09-03 09:45:00,10.96,10.99,10.93,10.94,130323.0,6.4233,6.4409,6.4057,6.4116,130323.0
2019-09-03 09:50:00,10.94,10.98,10.94,10.97,122098.0,6.4116,6.435,6.4116,6.4292,122098.0
2019-09-03 09:55:00,10.98,11.01,10.96,11.0,267106.0,6.435,6.4526,6.4233,6.4468,267106.0
2019-09-03 10:00:00,10.99,11.03,10.95,11.01,938450.0,6.4409,6.4644,6.4175,6.4526,938450.0
2019-09-03 10:05:00,11.01,11.04,10.94,10.94,825461.0,6.4526,6.4702,6.4116,6.4116,825461.0
2019-09-03 10:10:00,10.94,10.97,10.92,10.93,101271.0,6.4116,6.4292,6.3999,6.4057,101271.0
2019-09-03 10:15:00,10.93,10.93,10.91,10.92,188856.0,6.4057,6.4057,6.394,6.3999,188856.0
2019-09-03 10:20:00,10.92,10.93,10.9,10.92,200488.0,6.3999,6.4057,6.3882,6.3999,200488.0
2019-09-03 10:25:00,10.91,10.92,10.88,10.92,142621.0,6.394,6.3999,6.3764,6.3999,142621.0
2019-09-03 10:30:00,10.92,10.92,10.89,10.91,63587.0,6.3999,6.3999,6.3823,6.394,63587.0
2019-09-03 10:35:00,10.91,10.95,10.9,10.95,231840.0,6.394,6.4175,6.3882,6.4175,231840.0
2019-09-03 10:40:00,10.95,10.98,10.94,10.96,172693.0,6.4175,6.435,6.4116,6.4233,172693.0
2019-09-03 10:45:00,10.96,10.98,10.95,10.96,171730.0,6.4233,6.435,6.4175,6.4233,171730.0
2019-09-03 10:50:00,10.96,10.97,10.94,10.94,246518.0,6.4233,6.4292,6.4116,6.4116,246518.0
2019-09-03 10:55:00,10.95,10.97,10.94,10.96,67913.0,6.4175,6.4292,6.4116,6.4233,67913.0
2019-09-03 11:00:00,10.96,10.96,10.9,10.91,131994.0,6.4233,6.4233,6.3882,6.394,131994.0
2019-09-03 11:05:00,10.91,10.92,10.9,10.91,167742.0,6.394,6.3999,6.3882,6.394,167742.0
2019-09-03 11:10:00,10.92,10.92,10.87,10.88,178462.0,6.3999,6.3999,6.3706,6.3764,178462.0
2019-09-03 11:15:00,10.88,10.9,10.85,10.87,261099.0,6.3764,6.3882,6.3589,6.3706,261099.0
2019-09-03 11:20:00,10.86,10.89,10.86,10.88,183716.0,6.3647,6.3823,6.3647,6.3764,183716.0
2019-09-03 11:25:00,10.88,10.91,10.87,10.91,382992.0,6.3764,6.394,6.3706,6.394,382992.0
2019-09-03 11:30:00,10.91,10.93,10.9,10.92,284023.0,6.394,6.4057,6.3882,6.3999,284023.0
2019-09-03 11:35:00,10.92,10.93,10.89,10.9,121224.0,6.3999,6.4057,6.3823,6.3882,121224.0
2019-09-03 11:40:00,10.9,10.9,10.87,10.87,156796.0,6.3882,6.3882,6.3706,6.3706,156796.0
2019-09-03 11:45:00,10.88,10.9,10.86,10.89,156005.0,6.3764,6.3882,6.3647,6.3823,156005.0
2019-09-03 11:50:00,10.88,10.89,10.87,10.88,130997.0,6.3764,6.3823,6.3706,6.3764,130997.0
2019-09-03 11:55:00,10.88,10.89,10.83,10.85,217303.0,6.3764,6.3823,6.3471,6.3589,217303.0
2019-09-03 12:00:00,10.86,10.88,10.84,10.87,107236.0,6.3647,6.3764,6.353,6.3706,107236.0
2019-09-03 12:05:00,10.86,10.87,10.84,10.85,75088.0,6.3647,6.3706,6.353,6.3589,75088.0
2019-09-03 12:10:00,10.85,10.86,10.84,10.86,29778.0,6.3589,6.3647,6.353,6.3647,29778.0
2019-09-03 12:15:00,10.86,10.92,10.85,10.92,419702.0,6.3647,6.3999,6.3589,6.3999,419702.0
2019-09-03 12:20:00,10.92,10.93,10.9,10.91,133428.0,6.3999,6.4057,6.3882,6.394,133428.0
2019-09-03 12:25:00,10.92,10.92,10.88,10.9,50968.0,6.3999,6.3999,6.3764,6.3882,50968.0
2019-09-03 12:30:00,10.89,10.9,10.87,10.89,59140.0,6.3823,6.3882,6.3706,6.3823,59140.0
2019-09-03 12:35:00,10.88,10.89,10.88,10.88,37041.0,6.3764,6.3823,6.3764,6.3764,37041.0
2019-09-03 12:40:00,10.88,10.89,10.86,10.87,71948.0,6.3764,6.3823,6.3647,6.3706,71948.0
2019-09-03 12:45:00,10.87,10.9,10.86,10.88,70059.0,6.3706,6.3882,6.3647,6.3764,70059.0
2019-09-03 12:50:00,10.89,10.89,10.87,10.87,44172.0,6.3823,6.3823,6.3706,6.3706,44172.0
2019-09-03 12:55:00,10.87,10.89,10.86,10.88,53085.0,6.3706,6.3823,6.3647,6.3764,53085.0
2019-09-03 13:00:00,10.88,10.89,10.87,10.87,202737.0,6.3764,6.3823,6.3706,6.3706,202737.0
2019-09-03 13:05:00,10.88,10.89,10.87,10.88,36141.0,6.3764,6.3823,6.3706,6.3764,36141.0
2019-09-03 13:10:00,10.88,10.91,10.87,10.88,121301.0,6.3764,6.394,6.3706,6.3764,121301.0
2019-09-03 13:15:00,10.89,10.89,10.87,10.88,67742.0,6.3823,6.3823,6.3706,6.3764,67742.0
2019-09-03 13:20:00,10.88,10.9,10.87,10.88,221211.0,6.3764,6.3882,6.3706,6.3764,221211.0
2019-09-03 13:25:00,10.88,10.88,10.86,10.88,63349.0,6.3764,6.3764,6.3647,6.3764,63349.0
2019-09-03 13:30:00,10.88,10.89,10.87,10.88,220560.0,6.3764,6.3823,6.3706,6.3764,220560.0
2019-09-03 13:35:00,10.88,10.89,10.86,10.88,115827.0,6.3764,6.3823,6.3647,6.3764,115827.0
2019-09-03 13:40:00,10.88,10.9,10.87,10.89,89198.0,6.3764,6.3882,6.3706,6.3823,89198.0
2019-09-03 13:45:00,10.89,10.9,10.88,10.9,51669.0,6.3823,6.3882,6.3764,6.3882,51669.0
2019-09-03 13:50:00,10.9,10.91,10.89,10.91,70396.0,6.3882,6.394,6.3823,6.394,70396.0
2019-09-03 13:55:00,10.91,10.93,10.9,10.93,132411.0,6.394,6.4057,6.3882,6.4057,132411.0
2019-09-03 14:00:00,10.93,10.93,10.9,10.92,102071.0,6.4057,6.4057,6.3882,6.3999,102071.0
2019-09-03 14:05:00,10.92,10.92,10.9,10.92,89864.0,6.3999,6.3999,6.3882,6.3999,89864.0
2019-09-03 14:10:00,10.92,10.94,10.91,10.93,66336.0,6.3999,6.4116,6.394,6.4057,66336.0
2019-09-03 14:15:00,10.94,10.94,10.92,10.92,92822.0,6.4116,6.4116,6.3999,6.3999,92822.0
2019-09-03 14:20:00,10.92,10.95,10.91,10.95,85618.0,6.3999,6.4175,6.394,6.4175,85618.0
2019-09-03 14:25:00,10.95,10.95,10.92,10.94,98054.0,6.4175,6.4175,6.3999,6.4116,98054.0
2019-09-03 14:30:00,10.94,10.94,10.93,10.93,45870.0,6.4116,6.4116,6.4057,6.4057,45870.0
2019-09-03 14:35:00,10.94,10.94,10.92,10.93,84860.0,6.4116,6.4116,6.3999,6.4057,84860.0
2019-09-03 14:40:00,10.93,10.94,10.92,10.92,61587.0,6.4057,6.4116,6.3999,6.3999,61587.0
2019-09-03 14:45:00,10.92,10.93,10.91,10.93,44839.0,6.3999,6.4057,6.394,6.4057,44839.0
2019-09-03 14:50:00,10.93,10.93,10.89,10.9,301755.0,6.4057,6.4057,6.3823,6.3882,301755.0
2019-09-03 14:55:00,10.9,10.92,10.89,10.92,292441.0,6.3882,6.3999,6.3823,6.3999,292441.0
2019-09-03 15:00:00,10.92,10.92,10.87,10.88,227258.0,6.3999,6.3999,6.3706,6.3764,227258.0
2019-09-03 15:05:00,10.87,10.88,10.84,10.87,183851.0,6.3706,6.3764,6.353,6.3706,183851.0
2019-09-03 15:10:00,10.87,10.88,10.86,10.88,173017.0,6.3706,6.3764,6.3647,6.3764,173017.0
2019-09-03 15:15:00,10.88,10.91,10.87,10.89,280433.0,6.3764,6.394,6.3706,6.3823,280433.0
2019-09-03 15:20:00,10.89,10.9,10.87,10.88,358065.0,6.3823,6.3882,6.3706,6.3764,358065.0
2019-09-03 15:25:00,10.88,10.88,10.86,10.87,203137.0,6.3764,6.3764,6.3647,6.3706,203137.0
2019-09-03 15:30:00,10.87,10.91,10.86,10.9,491682.0,6.3706,6.394,6.3647,6.3882,491682.0
2019-09-03 15:35:00,10.9,10.9,10.87,10.87,166690.0,6.3882,6.3882,6.3706,6.3706,166690.0
2019-09-03 15:40:00,10.88,10.89,10.87,10.88,329865.0,6.3764,6.3823,6.3706,6.3764,329865.0
2019-09-03 15:45:00,10.88,10.9,10.87,10.88,365770.0,6.3764,6.3882,6.3706,6.3764,365770.0
2019-09-03 15:50:00,10.88,10.91,10.88,10.91,464904.0,6.3764,6.394,6.3764,6.394,464904.0
2019-09-03 15:55:00,10.91,10.92,10.9,10.91,918953.0,6.394,6.3999,6.3882,6.394,918953.0
2019-09-04 09:30:00,11.17,11.19,11.14,11.16,535441.0,6.5464,6.5581,6.5288,6.5405,535441.0
2019-09-04 09:35:00,11.16,11.17,11.13,11.16,249994.0,6.5405,6.5464,6.523,6.5405,249994.0
2019-09-04 09:40:00,11.16,11.17,11.12,11.13,318990.0,6.5405,6.5464,6.5171,6.523,318990.0
2019-09-04 09:45:00,11.13,11.17,11.13,11.15,222895.0,6.523,6.5464,6.523,6.5347,222895.0
2019-09-04 09:50:00,11.15,11.18,11.14,11.16,390937.0,6.5347,6.5523,6.5288,6.5405,390937.0
2019-09-04 09:55:00,11.16,11.16,11.13,11.14,87002.0,6.5405,6.5405,6.523,6.5288,87002.0
2019-09-04 10:00:00,11.15,11.16,11.13,11.13,242230.0,6.5347,6.5405,6.523,6.523,242230.0
2019-09-04 10:05:00,11.13,11.17,11.12,11.17,186521.0,6.523,6.5464,6.5171,6.5464,186521.0
2019-09-04 10:10:00,11.17,11.17,11.13,11.13,127650.0,6.5464,6.5464,6.523,6.523,127650.0
2019-09-04 10:15:00,11.14,11.16,11.13,11.16,83230.0,6.5288,6.5405,6.523,6.5405,83230.0
2019-09-04 10:20:00,11.16,11.18,11.15,11.17,168409.0,6.5405,6.5523,6.5347,6.5464,168409.0
2019-09-04 10:25:00,11.17,11.19,11.16,11.19,92549.0,6.5464,6.5581,6.5405,6.5581,92549.0
2019-09-04 10:30:00,11.18,11.18,11.17,11.17,52675.0,6.5523,6.5523,6.5464,6.5464,52675.0
2019-09-04 10:35:00,11.17,11.18,11.15,11.15,120737.0,6.5464,6.5523,6.5347,6.5347,120737.0
2019-09-04 10:40:00,11.16,11.17,11.14,11.16,266300.0,6.5405,6.5464,6.5288,6.5405,266300.0
2019-09-04 10:45:00,11.17,11.18,11.15,11.16,112657.0,6.5464,6.5523,6.5347,6.5405,112657.0
2019-09-04 10:50:00,11.16,11.18,11.16,11.17,108936.0,6.5405,6.5523,6.5405,6.5464,108936.0
2019-09-04 10:55:00,11.16,11.17,11.15,11.16,77658.0,6.5405,6.5464,6.5347,6.5405,77658.0
2019-09-04 11:00:00,11.16,11.17,11.14,11.15,95743.0,6.5405,6.5464,6.5288,6.5347,95743.0
2019-09-04 11:05:00,11.15,11.18,11.13,11.17,782844.0,6.5347,6.5523,6.523,6.5464,782844.0
2019-09-04 11:10:00,11.17,11.18,11.15,11.15,80122.0,6.5464,6.5523,6.5347,6.5347,80122.0
2019-09-04 11:15:00,11.16,11.17,11.15,11.16,129127.0,6.5405,6.5464,6.5347,6.5405,129127.0
2019-09-04 11:20:00,11.16,11.18,11.16,11.17,134858.0,6.5405,6.5523,6.5405,6.5464,134858.0
2019-09-04 11:25:00,11.17,11.18,11.16,11.18,114224.0,6.5464,6.5523,6.5405,6.5523,114224.0
2019-09-04 11:30:00,11.18,11.19,11.17,11.18,144620.0,6.5523,6.5581,6.5464,6.5523,144620.0
2019-09-04 11:35:00,11.18,11.18,11.16,11.17,113088.0,6.5523,6.5523,6.5405,6.5464,113088.0
2019-09-04 11:40:00,11.17,11.18,11.16,11.18,116607.0,6.5464,6.5523,6.5405,6.5523,116607.0
2019-09-04 11:45:00,11.18,11.18,11.16,11.17,97212.0,6.5523,6.5523,6.5405,6.5464,97212.0
2019-09-04 11:50:00,11.17,11.18,11.16,11.18,151169.0,6.5464,6.5523,6.5405,6.5523,151169.0
2019-09-04 11:55:00,11.18,11.18,11.16,11.17,171134.0,6.5523,6.5523,6.5405,6.5464,171134.0
2019-09-04 12:00:00,11.17,11.18,11.15,11.18,199421.0,6.5464,6.5523,6.5347,6.5523,199421.0
2019-09-04 12:05:00,11.18,11.19,11.16,11.18,107954.0,6.5523,6.5581,6.5405,6.5523,107954.0
2019-09-04 12:10:00,11.19,11.2,11.18,11.19,181120.0,6.5581,6.564,6.5523,6.5581,181120.0
2019-09-04 12:15:00,11.19,11.2,11.17,11.18,96995.0,6.5581,6.564,6.5464,6.5523,96995.0
2019-09-04 12:20:00,11.18,11.19,11.17,11.19,96385.0,6.5523,6.5581,6.5464,6.5581,96385.0
2019-09-04 12:25:00,11.19,11.2,11.18,11.19,62688.0,6.5581,6.564,6.5523,6.5581,62688.0
2019-09-04 12:30:00,11.18,11.2,11.18,11.2,79592.0,6.5523,6.564,6.5523,6.564,79592.0
2019-09-04 12:35:00,11.2,11.2,11.19,11.2,41668.0,6.564,6.564,6.5581,6.564,41668.0
2019-09-04 12:40:00,11.2,11.22,11.19,11.2,234618.0,6.564,6.5757,6.5581,6.564,234618.0
2019-09-04 12:45:00,11.2,11.22,11.19,11.21,224537.0,6.564,6.5757,6.5581,6.5698,224537.0
2019-09-04 12:50:00,11.22,11.23,11.2,11.21,258575.0,6.5757,6.5816,6.564,6.5698,258575.0
2019-09-04 12:55:00,11.21,11.23,11.2,11.21,261270.0,6.5698,6.5816,6.564,6.5698,261270.0
2019-09-04 13:00:00,11.21,11.24,11.21,11.21,149093.0,6.5698,6.5874,6.5698,6.5698,149093.0
2019-09-04 13:05:00,11.21,11.23,11.21,11.22,89648.0,6.5698,6.5816,6.5698,6.5757,89648.0
2019-09-04 13:10:00,11.22,11.23,11.21,11.22,53580.0,6.5757,6.5816,6.5698,6.5757,53580.0
2019-09-04 13:15:00,11.22,11.23,11.21,11.23,122020.0,6.5757,6.5816,6.5698,6.5816,122020.0
2019-09-04 13:20:00,11.23,11.23,11.2,11.21,262478.0,6.5816,6.5816,6.564,6.5698,262478.0
2019-09-04 13:25:00,11.21,11.21,11.2,11.2,37426.0,6.5698,6.5698,6.564,6.564,37426.0
2019-09-04 13:30:00,11.2,11.21,11.2,11.21,47251.0,6.564,6.5698,6.564,6.5698,47251.0
2019-09-04 13:35:00,11.21,11.22,11.2,11.21,165837.0,6.5698,6.5757,6.564,6.5698,165837.0
2019-09-04 13:40:00,11.21,11.23,11.21,11.23,133408.0,6.5698,6.5816,6.5698,6.5816,133408.0
2019-09-04 13:45:00,11.23,11.24,11.22,11.24,69181.0,6.5816,6.5874,6.5757,6.5874,69181.0
2019-09-04 13:50:00,11.23,11.24,11.21,11.21,58988.0,6.5816,6.5874,6.5698,6.5698,58988.0
2019-09-04 13:55:00,11.21,11.22,11.2,11.21,67384.0,6.5698,6.5757,6.564,6.5698,67384.0
2019-09-04 14:00:00,11.2,11.22,11.2,11.21,102403.0,6.564,6.5757,6.564,6.5698,102403.0
2019-09-04 14:05:00,11.21,11.22,11.19,11.2,120573.0,6.5698,6.5757,6.5581,6.564,120573.0
2019-09-04 14:10:00,11.2,11.2,11.18,11.19,46099.0,6.564,6.564,6.5523,6.5581,46099.0
2019-09-04 14:15:00,11.19,11.2,11.18,11.2,80010.0,6.5581,6.564,6.5523,6.564,80010.0
2019-09-04 14:20:00,11.2,11.2,11.18,11.19,132746.0,6.564,6.564,6.5523,6.5581,132746.0
2019-09-04 14:25:00,11.19,11.2,11.18,11.19,145109.0,6.5581,6.564,6.5523,6.5581,145109.0
2019-09-04 14:30:00,11.18,11.19,11.16,11.19,163617.0,6.5523,6.5581,6.5405,6.5581,163617.0
2019-09-04 14:35:00,11.19,11.2,11.18,11.19,135120.0,6.5581,6.564,6.5523,6.5581,135120.0
2019-09-04 14:40:00,11.19,11.2,11.19,11.2,43124.0,6.5581,6.564,6.5581,6.564,43124.0
2019-09-04 14:45:00,11.2,11.22,11.19,11.21,240999.0,6.564,6.5757,6.5581,6.5698,240999.0
2019-09-04 14:50:00,11.21,11.22,11.19,11.2,82514.0,6.5698,6.5757,6.5581,6.564,82514.0
2019-09-04 14:55:00,11.2,11.21,11.18,11.21,147136.0,6.564,6.5698,6.5523,6.5698,147136.0
2019-09-04 15:00:00,11.21,11.23,11.2,11.23,214491.0,6.5698,6.5816,6.564,6.5816,214491.0
2019-09-04 15:05:00,11.23,11.23,11.2,11.21,190543.0,6.5816,6.5816,6.564,6.5698,190543.0
2019-09-04 15:10:00,11.21,11.21,11.19,11.2,92966.0,6.5698,6.5698,6.5581,6.564,92966.0
2019-09-04 15:15:00,11.2,11.22,11.19,11.21,189010.0,6.564,6.5757,6.5581,6.5698,189010.0
2019-09-04 15:20:00,11.21,11.22,11.2,11.22,135386.0,6.5698,6.5757,6.564,6.5757,135386.0
2019-09-04 15:25:00,11.22,11.24,11.21,11.23,241042.0,6.5757,6.5874,6.5698,6.5816,241042.0
2019-09-04 15:30:00,11.23,11.24,11.22,11.24,728109.0,6.5816,6.5874,6.5757,6.5874,728109.0
2019-09-04 15:35:00,11.24,11.25,11.23,11.24,588910.0,6.5874,6.5933,6.5816,6.5874,588910.0
2019-09-04 15:40:00,11.24,11.24,11.22,11.23,414395.0,6.5874,6.5874,6.5757,6.5816,414395.0
2019-09-04 15:45:00,11.24,11.25,11.23,11.25,269755.0,6.5874,6.5933,6.5816,6.5933,269755.0
2019-09-04 15:50:00,11.25,11.25,11.23,11.25,1230473.0,6.5933,6.5933,6.5816,6.5933,1230473.0
2019-09-04 15:55:00,11.25,11.26,11.23,11.25,1305179.0,6.5933,6.5991,6.5816,6.5933,1305179.0
2019-09-05 09:30:00,11.46,11.52,11.45,11.49,868824.0,6.7164,6.7515,6.7105,6.7339,868824.0
2019-09-05 09:35:00,11.48,11.51,11.47,11.5,666175.0,6.7281,6.7457,6.7222,6.7398,666175.0
2019-09-05 09:40:00,11.51,11.51,11.44,11.45,391891.0,6.7457,6.7457,6.7046,6.7105,391891.0
2019-09-05 09:45:00,11.45,11.47,11.41,11.44,213771.0,6.7105,6.7222,6.6871,6.7046,213771.0
2019-09-05 09:50:00,11.44,11.46,11.42,11.44,330379.0,6.7046,6.7164,6.6929,6.7046,330379.0
2019-09-05 09:55:00,11.44,11.44,11.41,11.42,221228.0,6.7046,6.7046,6.6871,6.6929,221228.0
2019-09-05 10:00:00,11.42,11.44,11.4,11.42,272407.0,6.6929,6.7046,6.6812,6.6929,272407.0
2019-09-05 10:05:00,11.43,11.48,11.42,11.46,265869.0,6.6988,6.7281,6.6929,6.7164,265869.0
2019-09-05 10:10:00,11.46,11.48,11.45,11.47,99174.0,6.7164,6.7281,6.7105,6.7222,99174.0
2019-09-05 10:15:00,11.47,11.52,11.46,11.51,179575.0,6.7222,6.7515,6.7164,6.7457,179575.0
2019-09-05 10:20:00,11.5,11.51,11.47,11.48,228624.0,6.7398,6.7457,6.7222,6.7281,228624.0
2019-09-05 10:25:00,11.47,11.49,11.44,11.49,184862.0,6.7222,6.7339,6.7046,6.7339,184862.0
2019-09-05 10:30:00,11.49,11.49,11.46,11.48,198600.0,6.7339,6.7339,6.7164,6.7281,198600.0
2019-09-05 10:35:00,11.48,11.5,11.47,11.49,144211.0,6.7281,6.7398,6.7222,6.7339,144211.0
2019-09-05 10:40:00,11.5,11.51,11.49,11.5,111368.0,6.7398,6.7457,6.7339,6.7398,111368.0
2019-09-05 10:45:00,11.5,11.51,11.45,11.46,121609.0,6.7398,6.7457,6.7105,6.7164,121609.0
2019-09-05 10:50:00,11.46,11.47,11.45,11.45,133932.0,6.7164,6.7222,6.7105,6.7105,133932.0
2019-09-05 10:55:00,11.45,11.45,11.41,11.43,276860.0,6.7105,6.7105,6.6871,6.6988,276860.0
2019-09-05 11:00:00,11.43,11.44,11.42,11.43,55098.0,6.6988,6.7046,6.6929,6.6988,55098.0
2019-09-05 11:05:00,11.44,11.46,11.43,11.43,99095.0,6.7046,6.7164,6.6988,6.6988,99095.0
2019-09-05 11:10:00,11.44,11.44,11.42,11.44,150408.0,6.7046,6.7046,6.6929,6.7046,150408.0
2019-09-05 11:15:00,11.44,11.44,11.4,11.41,329793.0,6.7046,6.7046,6.6812,6.6871,329793.0
2019-09-05 11:20:00,11.42,11.42,11.38,11.4,275244.0,6.6929,6.6929,6.6695,6.6812,275244.0
2019-09-05 11:25:00,11.4,11.41,11.39,11.4,281240.0,6.6812,6.6871,6.6753,6.6812,281240.0
2019-09-05 11:30:00,11.4,11.42,11.4,11.42,157935.0,6.6812,6.6929,6.6812,6.6929,157935.0
2019-09-05 11:35:00,11.42,11.42,11.4,11.4,93474.0,6.6929,6.6929,6.6812,6.6812,93474.0
2019-09-05 11:40:00,11.4,11.42,11.4,11.42,74899.0,6.6812,6.6929,6.6812,6.6929,74899.0
2019-09-05 11:45:00,11.41,11.42,11.36,11.39,235910.0,6.6871,6.6929,6.6578,6.6753,235910.0
2019-09-05 11:50:00,11.39,11.41,11.38,11.39,127578.0,6.6753,6.6871,6.6695,6.6753,127578.0
2019-09-05 11:55:00,11.4,11.41,11.39,11.4,94326.0,6.6812,6.6871,6.6753,6.6812,94326.0
2019-09-05 12:00:00,11.39,11.41,11.39,11.4,67051.0,6.6753,6.6871,6.6753,6.6812,67051.0
2019-09-05 12:05:00,11.41,11.41,11.39,11.41,151559.0,6.6871,6.6871,6.6753,6.6871,151559.0
2019-09-05 12:10:00,11.4,11.41,11.39,11.4,52828.0,6.6812,6.6871,6.6753,6.6812,52828.0
2019-09-05 12:15:00,11.4,11.41,11.39,11.39,70718.0,6.6812,6.6871,6.6753,6.6753,70718.0
2019-09-05 12:20:00,11.39,11.4,11.37,11.38,70732.0,6.6753,6.6812,6.6636,6.6695,70732.0
2019-09-05 12:25:00,11.38,11.39,11.37,11.38,140149.0,6.6695,6.6753,6.6636,6.6695,140149.0
2019-09-05 12:30:00,11.39,11.39,11.37,11.38,125657.0,6.6753,6.6753,6.6636,6.6695,125657.0
2019-09-05 12:35:00,11.38,11.39,11.37,11.38,169734.0,6.6695,6.6753,6.6636,6.6695,169734.0
2019-09-05 12:40:00,11.39,11.4,11.38,11.38,68515.0,6.6753,6.6812,6.6695,6.6695,68515.0
2019-09-05 12:45:00,11.38,11.4,11.38,11.4,53381.0,6.6695,6.6812,6.6695,6.6812,53381.0
2019-09-05 12:50:00,11.39,11.4,11.38,11.4,68701.0,6.6753,6.6812,6.6695,6.6812,68701.0
2019-09-05 12:55:00,11.39,11.41,11.39,11.41,96763.0,6.6753,6.6871,6.6753,6.6871,96763.0
2019-09-05 13:00:00,11.4,11.42,11.39,11.41,243195.0,6.6812,6.6929,6.6753,6.6871,243195.0
2019-09-05 13:05:00,11.41,11.41,11.38,11.38,119614.0,6.6871,6.6871,6.6695,6.6695,119614.0
2019-09-05 13:10:00,11.38,11.39,11.37,11.38,50065.0,6.6695,6.6753,6.6636,6.6695,50065.0
2019-09-05 13:15:00,11.38,11.38,11.37,11.37,11300.0,6.6695,6.6695,6.6636,6.6636,11300.0
2019-09-05 13:20:00,11.38,11.39,11.37,11.37,156438.0,6.6695,6.6753,6.6636,6.6636,156438.0
2019-09-05 13:25:00,11.38,11.38,11.37,11.37,22520.0,6.6695,6.6695,6.6636,6.6636,22520.0
2019-09-05 13:30:00,11.37,11.37,11.35,11.36,233966.0,6.6636,6.6636,6.6519,6.6578,233966.0
2019-09-05 13:35:00,11.36,11.37,11.36,11.36,25980.0,6.6578,6.6636,6.6578,6.6578,25980.0
2019-09-05 13:40:00,11.36,11.39,11.36,11.38,576311.0,6.6578,6.6753,6.6578,6.6695,576311.0
2019-09-05 13:45:00,11.39,11.41,11.38,11.4,110000.0,6.6753,6.6871,6.6695,6.6812,110000.0
2019-09-05 13:50:00,11.41,11.41,11.39,11.4,241956.0,6.6871,6.6871,6.6753,6.6812,241956.0
2019-09-05 13:55:00,11.4,11.41,11.4,11.4,120709.0,6.6812,6.6871,6.6812,6.6812,120709.0
2019-09-05 14:00:00,11.41,11.41,11.39,11.4,190571.0,6.6871,6.6871,6.6753,6.6812,190571.0
2019-09-05 14:05:00,11.41,11.41,11.38,11.38,112968.0,6.6871,6.6871,6.6695,6.6695,112968.0
2019-09-05 14:10:00,11.38,11.39,11.37,11.38,145397.0,6.6695,6.6753,6.6636,6.6695,145397.0
2019-09-05 14:15:00,11.39,11.4,11.38,11.38,263269.0,6.6753,6.6812,6.6695,6.6695,263269.0
2019-09-05 14:20:00,11.38,11.39,11.36,11.37,150070.0,6.6695,6.6753,6.6578,6.6636,150070.0
2019-09-05 14:25:00,11.37,11.4,11.36,11.4,157759.0,6.6636,6.6812,6.6578,6.6812,157759.0
2019-09-05 14:30:00,11.4,11.4,11.38,11.38,88598.0,6.6812,6.6812,6.6695,6.6695,88598.0
2019-09-05 14:35:00,11.38,11.39,11.36,11.37,95031.0,6.6695,6.6753,6.6578,6.6636,95031.0
2019-09-05 14:40:00,11.37,11.38,11.36,11.37,67707.0,6.6636,6.6695,6.6578,6.6636,67707.0
2019-09-05 14:45:00,11.36,11.38,11.36,11.37,58206.0,6.6578,6.6695,6.6578,6.6636,58206.0
2019-09-05 14:50:00,11.38,11.38,11.37,11.37,18950.0,6.6695,6.6695,6.6636,6.6636,18950.0
2019-09-05 14:55:00,11.37,11.38,11.34,11.35,163013.0,6.6636,6.6695,6.646,6.6519,163013.0
2019-09-05 15:00:00,11.35,11.37,11.35,11.37,49024.0,6.6519,6.6636,6.6519,6.6636,49024.0
2019-09-05 15:05:00,11.36,11.38,11.36,11.37,43708.0,6.6578,6.6695,6.6578,6.6636,43708.0
2019-09-05 15:10:00,11.37,11.38,11.35,11.36,43485.0,6.6636,6.6695,6.6519,6.6578,43485.0
2019-09-05 15:15:00,11.36,11.39,11.36,11.38,342916.0,6.6578,6.6753,6.6578,6.6695,342916.0
2019-09-05 15:20:00,11.38,11.38,11.37,11.37,27795.0,6.6695,6.6695,6.6636,6.6636,27795.0
2019-09-05 15:25:00,11.38,11.38,11.36,11.36,80465.0,6.6695,6.6695,6.6578,6.6578,80465.0
2019-09-05 15:30:00,11.36,11.37,11.35,11.36,216513.0,6.6578,6.6636,6.6519,6.6578,216513.0
2019-09-05 15:35:00,11.36,11.37,11.34,11.34,226788.0,6.6578,6.6636,6.646,6.646,226788.0
2019-09-05 15:40:00,11.35,11.36,11.32,11.33,649865.0,6.6519,6.6578,6.6343,6.6402,649865.0
2019-09-05 15:45:00,11.33,11.34,11.32,11.32,157157.0,6.6402,6.646,6.6343,6.6343,157157.0
2019-09-05 15:50:00,11.32,11.32,11.3,11.32,334332.0,6.6343,6.6343,6.6226,6.6343,334332.0
2019-09-05 15:55:00,11.32,11.33,11.31,11.33,890343.0,6.6343,6.6402,6.6285,6.6402,890343.0
2019-09-06 09:30:00,11.3,11.39,11.3,11.38,456180.0,6.6226,6.6753,6.6226,6.6695,456180.0
2019-09-06 09:35:00,11.37,11.38,11.34,11.36,271375.0,6.6636,6.6695,6.646,6.6578,271375.0
2019-09-06 09:40:00,11.36,11.37,11.32,11.33,175447.0,6.6578,6.6636,6.6343,6.6402,175447.0
2019-09-06 09:45:00,11.33,11.34,11.31,11.34,361798.0,6.6402,6.646,6.6285,6.646,361798.0
2019-09-06 09:50:00,11.34,11.34,11.31,11.33,115392.0,6.646,6.646,6.6285,6.6402,115392.0
2019-09-06 09:55:00,11.33,11.35,11.32,11.35,96811.0,6.6402,6.6519,6.6343,6.6519,96811.0
2019-09-06 10:00:00,11.35,11.37,11.34,11.35,116077.0,6.6519,6.6636,6.646,6.6519,116077.0
2019-09-06 10:05:00,11.35,11.35,11.31,11.32,94066.0,6.6519,6.6519,6.6285,6.6343,94066.0
2019-09-06 10:10:00,11.32,11.34,11.31,11.33,77201.0,6.6343,6.646,6.6285,6.6402,77201.0
2019-09-06 10:15:00,11.33,11.35,11.32,11.34,138735.0,6.6402,6.6519,6.6343,6.646,138735.0
2019-09-06 10:20:00,11.34,11.37,11.33,11.35,117305.0,6.646,6.6636,6.6402,6.6519,117305.0
2019-09-06 10:25:00,11.36,11.36,11.32,11.33,83868.0,6.6578,6.6578,6.6343,6.6402,83868.0
2019-09-06 10:30:00,11.33,11.37,11.31,11.37,1555321.0,6.6402,6.6636,6.6285,6.6636,1555321.0
2019-09-06 10:35:00,11.37,11.37,11.34,11.36,196286.0,6.6636,6.6636,6.646,6.6578,196286.0
2019-09-06 10:40:00,11.36,11.37,11.35,11.36,242790.0,6.6578,6.6636,6.6519,6.6578,242790.0
2019-09-06 10:45:00,11.36,11.38,11.35,11.38,187884.0,6.6578,6.6695,6.6519,6.6695,187884.0
2019-09-06 10:50:00,11.38,11.38,11.37,11.38,61822.0,6.6695,6.6695,6.6636,6.6695,61822.0
2019-09-06 10:55:00,11.38,11.4,11.37,11.38,645825.0,6.6695,6.6812,6.6636,6.6695,645825.0
2019-09-06 11:00:00,11.38,11.39,11.37,11.38,311701.0,6.6695,6.6753,6.6636,6.6695,311701.0
2019-09-06 11:05:00,11.38,11.38,11.35,11.37,175613.0,6.6695,6.6695,6.6519,6.6636,175613.0
2019-09-06 11:10:00,11.37,11.37,11.35,11.36,140531.0,6.6636,6.6636,6.6519,6.6578,140531.0
2019-09-06 11:15:00,11.36,11.37,11.35,11.37,71241.0,6.6578,6.6636,6.6519,6.6636,71241.0
2019-09-06 11:20:00,11.37,11.38,11.36,11.37,104203.0,6.6636,6.6695,6.6578,6.6636,104203.0
2019-09-06 11:25:00,11.37,11.38,11.36,11.38,123594.0,6.6636,6.6695,6.6578,6.6695,123594.0
2019-09-06 11:30:00,11.38,11.38,11.35,11.37,394342.0,6.6695,6.6695,6.6519,6.6636,394342.0
2019-09-06 11:35:00,11.37,11.39,11.34,11.36,1345143.0,6.6636,6.6753,6.646,6.6578,1345143.0
2019-09-06 11:40:00,11.36,11.39,11.35,11.38,897555.0,6.6578,6.6753,6.6519,6.6695,897555.0
2019-09-06 11:45:00,11.38,11.44,11.38,11.44,684355.0,6.6695,6.7046,6.6695,6.7046,684355.0
2019-09-06 11:50:00,11.44,11.44,11.37,11.38,562745.0,6.7046,6.7046,6.6636,6.6695,562745.0
2019-09-06 11:55:00,11.38,11.39,11.36,11.37,225691.0,6.6695,6.6753,6.6578,6.6636,225691.0
2019-09-06 12:00:00,11.37,11.39,11.37,11.39,49996.0,6.6636,6.6753,6.6636,6.6753,49996.0
2019-09-06 12:05:00,11.38,11.4,11.37,11.39,395739.0,6.6695,6.6812,6.6636,6.6753,395739.0
2019-09-06 12:10:00,11.39,11.39,11.37,11.39,118348.0,6.6753,6.6753,6.6636,6.6753,118348.0
2019-09-06 12:15:00,11.38,11.41,11.38,11.41,85744.0,6.6695,6.6871,6.6695,6.6871,85744.0
2019-09-06 12:20:00,11.41,11.43,11.4,11.41,92336.0,6.6871,6.6988,6.6812,6.6871,92336.0
2019-09-06 12:25:00,11.41,11.41,11.4,11.41,42694.0,6.6871,6.6871,6.6812,6.6871,42694.0
2019-09-06 12:30:00,11.41,11.42,11.38,11.4,95576.0,6.6871,6.6929,6.6695,6.6812,95576.0
2019-09-06 12:35:00,11.39,11.41,11.38,11.39,147775.0,6.6753,6.6871,6.6695,6.6753,147775.0
2019-09-06 12:40:00,11.38,11.39,11.37,11.38,101601.0,6.6695,6.6753,6.6636,6.6695,101601.0
2019-09-06 12:45:00,11.38,11.38,11.35,11.36,175426.0,6.6695,6.6695,6.6519,6.6578,175426.0
2019-09-06 12:50:00,11.35,11.38,11.34,11.37,427741.0,6.6519,6.6695,6.646,6.6636,427741.0
2019-09-06 12:55:00,11.38,11.39,11.37,11.38,82193.0,6.6695,6.6753,6.6636,6.6695,82193.0
2019-09-06 13:00:00,11.38,11.41,11.37,11.41,201640.0,6.6695,6.6871,6.6636,6.6871,201640.0
2019-09-06 13:05:00,11.4,11.41,11.38,11.39,102783.0,6.6812,6.6871,6.6695,6.6753,102783.0
2019-09-06 13:10:00,11.38,11.39,11.37,11.38,60620.0,6.6695,6.6753,6.6636,6.6695,60620.0
2019-09-06 13:15:00,11.38,11.38,11.36,11.37,507097.0,6.6695,6.6695,6.6578,6.6636,507097.0
2019-09-06 13:20:00,11.37,11.38,11.36,11.37,176860.0,6.6636,6.6695,6.6578,6.6636,176860.0
2019-09-06 13:25:00,11.37,11.38,11.36,11.38,72748.0,6.6636,6.6695,6.6578,6.6695,72748.0
2019-09-06 13:30:00,11.38,11.39,11.37,11.38,57700.0,6.6695,6.6753,6.6636,6.6695,57700.0
2019-09-06 13:35:00,11.38,11.39,11.37,11.38,79056.0,6.6695,6.6753,6.6636,6.6695,79056.0
2019-09-06 13:40:00,11.37,11.38,11.37,11.38,41545.0,6.6636,6.6695,6.6636,6.6695,41545.0
2019-09-06 13:45:00,11.38,11.38,11.36,11.38,203164.0,6.6695,6.6695,6.6578,6.6695,203164.0
2019-09-06 13:50:00,11.37,11.38,11.35,11.36,59069.0,6.6636,6.6695,6.6519,6.6578,59069.0
2019-09-06 13:55:00,11.36,11.37,11.35,11.37,34748.0,6.6578,6.6636,6.6519,6.6636,34748.0
2019-09-06 14:00:00,11.37,11.38,11.36,11.38,64958.0,6.6636,6.6695,6.6578,6.6695,64958.0
2019-09-06 14:05:00,11.38,11.38,11.35,11.36,92753.0,6.6695,6.6695,6.6519,6.6578,92753.0
2019-09-06 14:10:00,11.36,11.37,11.35,11.35,81082.0,6.6578,6.6636,6.6519,6.6519,81082.0
2019-09-06 14:15:00,11.36,11.36,11.35,11.36,27049.0,6.6578,6.6578,6.6519,6.6578,27049.0
2019-09-06 14:20:00,11.36,11.37,11.34,11.35,119436.0,6.6578,6.6636,6.646,6.6519,119436.0
2019-09-06 14:25:00,11.35,11.36,11.34,11.36,103336.0,6.6519,6.6578,6.646,6.6578,103336.0
2019-09-06 14:30:00,11.36,11.36,11.35,11.36,48393.0,6.6578,6.6578,6.6519,6.6578,48393.0
2019-09-06 14:35:00,11.36,11.36,11.34,11.34,75271.0,6.6578,6.6578,6.646,6.646,75271.0
2019-09-06 14:40:00,11.34,11.35,11.34,11.35,38826.0,6.646,6.6519,6.646,6.6519,38826.0
2019-09-06 14:45:00,11.35,11.35,11.34,11.35,51810.0,6.6519,6.6519,6.646,6.6519,51810.0
2019-09-06 14:50:00,11.35,11.35,11.33,11.34,75971.0,6.6519,6.6519,6.6402,6.646,75971.0
2019-09-06 14:55:00,11.34,11.35,11.33,11.34,72030.0,6.646,6.6519,6.6402,6.646,72030.0
2019-09-06 15:00:00,11.34,11.34,11.33,11.34,36889.0,6.646,6.646,6.6402,6.646,36889.0
2019-09-06 15:05:00,11.34,11.35,11.33,11.35,57754.0,6.646,6.6519,6.6402,6.6519,57754.0
2019-09-06 15:10:00,11.35,11.36,11.34,11.35,75533.0,6.6519,6.6578,6.646,6.6519,75533.0
2019-09-06 15:15:00,11.36,11.36,11.34,11.35,78839.0,6.6578,6.6578,6.646,6.6519,78839.0
2019-09-06 15:20:00,11.35,11.36,11.34,11.35,195872.0,6.6519,6.6578,6.646,6.6519,195872.0
2019-09-06 15:25:00,11.36,11.36,11.34,11.34,129482.0,6.6578,6.6578,6.646,6.646,129482.0
2019-09-06 15:30:00,11.34,11.35,11.33,11.34,109670.0,6.646,6.6519,6.6402,6.646,109670.0
2019-09-06 15:35:00,11.34,11.34,11.33,11.34,86776.0,6.646,6.646,6.6402,6.646,86776.0
2019-09-06 15:40:00,11.34,11.34,11.33,11.34,119125.0,6.646,6.646,6.6402,6.646,119125.0
2019-09-06 15:45:00,11.34,11.34,11.33,11.34,202947.0,6.646,6.646,6.6402,6.646,202947.0
2019-09-06 15:50:00,11.34,11.34,11.32,11.32,353425.0,6.646,6.646,6.6343,6.6343,353425.0
2019-09-06 15:55:00,11.33,11.34,11.32,11.34,422033.0,6.6402,6.646,6.6343,6.646,422033.0
2019-09-09 09:30:00,11.34,11.4,11.33,11.38,520882.0,6.646,6.6812,6.6402,6.6695,520882.0
2019-09-09 09:35:00,11.39,11.4,11.36,11.4,304407.0,6.6753,6.6812,6.6578,6.6812,304407.0
2019-09-09 09:40:00,11.39,11.43,11.37,11.39,547930.0,6.6753,6.6988,6.6636,6.6753,547930.0
2019-09-09 09:45:00,11.39,11.4,11.37,11.37,251024.0,6.6753,6.6812,6.6636,6.6636,251024.0
2019-09-09 09:50:00,11.37,11.44,11.37,11.43,631693.0,6.6636,6.7046,6.6636,6.6988,631693.0
2019-09-09 09:55:00,11.43,11.44,11.4,11.42,100973.0,6.6988,6.7046,6.6812,6.6929,100973.0
2019-09-09 10:00:00,11.43,11.46,11.42,11.46,157813.0,6.6988,6.7164,6.6929,6.7164,157813.0
2019-09-09 10:05:00,11.46,11.49,11.45,11.48,322807.0,6.7164,6.7339,6.7105,6.7281,322807.0
2019-09-09 10:10:00,11.49,11.5,11.47,11.49,207681.0,6.7339,6.7398,6.7222,6.7339,207681.0
2019-09-09 10:15:00,11.49,11.52,11.48,11.49,696045.0,6.7339,6.7515,6.7281,6.7339,696045.0
2019-09-09 10:20:00,11.5,11.5,11.47,11.48,210598.0,6.7398,6.7398,6.7222,6.7281,210598.0
2019-09-09 10:25:00,11.48,11.49,11.45,11.47,153504.0,6.7281,6.7339,6.7105,6.7222,153504.0
2019-09-09 10:30:00,11.47,11.5,11.46,11.5,220710.0,6.7222,6.7398,6.7164,6.7398,220710.0
2019-09-09 10:35:00,11.49,11.51,11.47,11.48,116200.0,6.7339,6.7457,6.7222,6.7281,116200.0
2019-09-09 10:40:00,11.48,11.48,11.44,11.45,243505.0,6.7281,6.7281,6.7046,6.7105,243505.0
2019-09-09 10:45:00,11.45,11.47,11.43,11.44,96350.0,6.7105,6.7222,6.6988,6.7046,96350.0
2019-09-09 10:50:00,11.44,11.46,11.44,11.45,53458.0,6.7046,6.7164,6.7046,6.7105,53458.0
2019-09-09 10:55:00,11.45,11.45,11.43,11.44,78887.0,6.7105,6.7105,6.6988,6.7046,78887.0
2019-09-09 11:00:00,11.44,11.46,11.43,11.44,209323.0,6.7046,6.7164,6.6988,6.7046,209323.0
2019-09-09 11:05:00,11.45,11.47,11.43,11.46,131788.0,6.7105,6.7222,6.6988,6.7164,131788.0
2019-09-09 11:10:00,11.46,11.49,11.44,11.48,199427.0,6.7164,6.7339,6.7046,6.7281,199427.0
2019-09-09 11:15:00,11.48,11.5,11.46,11.5,145578.0,6.7281,6.7398,6.7164,6.7398,145578.0
2019-09-09 11:20:00,11.5,11.53,11.49,11.53,268069.0,6.7398,6.7574,6.7339,6.7574,268069.0
2019-09-09 11:25:00,11.53,11.53,11.51,11.53,98316.0,6.7574,6.7574,6.7457,6.7574,98316.0
2019-09-09 11:30:00,11.52,11.53,11.5,11.51,145295.0,6.7515,6.7574,6.7398,6.7457,145295.0
2019-09-09 11:35:00,11.51,11.51,11.49,11.5,42912.0,6.7457,6.7457,6.7339,6.7398,42912.0
2019-09-09 11:40:00,11.49,11.5,11.48,11.5,86481.0,6.7339,6.7398,6.7281,6.7398,86481.0
2019-09-09 11:45:00,11.5,11.51,11.48,11.5,66759.0,6.7398,6.7457,6.7281,6.7398,66759.0
2019-09-09 11:50:00,11.5,11.52,11.5,11.51,81411.0,6.7398,6.7515,6.7398,6.7457,81411.0
2019-09-09 11:55:00,11.51,11.54,11.5,11.53,113618.0,6.7457,6.7632,6.7398,6.7574,113618.0
2019-09-09 12:00:00,11.53,11.54,11.52,11.53,90069.0,6.7574,6.7632,6.7515,6.7574,90069.0
2019-09-09 12:05:00,11.53,11.54,11.51,11.53,154045.0,6.7574,6.7632,6.7457,6.7574,154045.0
2019-09-09 12:10:00,11.53,11.54,11.51,11.52,99202.0,6.7574,6.7632,6.7457,6.7515,99202.0
2019-09-09 12:15:00,11.51,11.53,11.5,11.51,141541.0,6.7457,6.7574,6.7398,6.7457,141541.0
2019-09-09 12:20:00,11.51,11.52,11.47,11.48,493849.0,6.7457,6.7515,6.7222,6.7281,493849.0
2019-09-09 12:25:00,11.48,11.49,11.46,11.48,176544.0,6.7281,6.7339,6.7164,6.7281,176544.0
2019-09-09 12:30:00,11.48,11.5,11.47,11.47,191561.0,6.7281,6.7398,6.7222,6.7222,191561.0
2019-09-09 12:35:00,11.47,11.48,11.42,11.45,234470.0,6.7222,6.7281,6.6929,6.7105,234470.0
2019-09-09 12:40:00,11.44,11.52,11.44,11.49,993509.0,6.7046,6.7515,6.7046,6.7339,993509.0
2019-09-09 12:45:00,11.49,11.52,11.48,11.49,881786.0,6.7339,6.7515,6.7281,6.7339,881786.0
2019-09-09 12:50:00,11.49,11.54,11.47,11.54,618849.0,6.7339,6.7632,6.7222,6.7632,618849.0
2019-09-09 12:55:00,11.53,11.54,11.52,11.52,92588.0,6.7574,6.7632,6.7515,6.7515,92588.0
2019-09-09 13:00:00,11.53,11.53,11.5,11.52,34885.0,6.7574,6.7574,6.7398,6.7515,34885.0
2019-09-09 13:05:00,11.52,11.54,11.51,11.54,119377.0,6.7515,6.7632,6.7457,6.7632,119377.0
2019-09-09 13:10:00,11.53,11.54,11.51,11.52,68210.0,6.7574,6.7632,6.7457,6.7515,68210.0
2019-09-09 13:15:00,11.52,11.53,11.51,11.52,72673.0,6.7515,6.7574,6.7457,6.7515,72673.0
2019-09-09 13:20:00,11.53,11.53,11.5,11.51,45063.0,6.7574,6.7574,6.7398,6.7457,45063.0
2019-09-09 13:25:00,11.51,11.53,11.51,11.51,38908.0,6.7457,6.7574,6.7457,6.7457,38908.0
2019-09-09 13:30:00,11.52,11.52,11.49,11.49,31289.0,6.7515,6.7515,6.7339,6.7339,31289.0
2019-09-09 13:35:00,11.5,11.52,11.49,11.52,137061.0,6.7398,6.7515,6.7339,6.7515,137061.0
2019-09-09 13:40:00,11.52,11.53,11.51,11.53,96686.0,6.7515,6.7574,6.7457,6.7574,96686.0
2019-09-09 13:45:00,11.53,11.55,11.51,11.54,555583.0,6.7574,6.7691,6.7457,6.7632,555583.0
2019-09-09 13:50:00,11.54,11.57,11.53,11.57,221499.0,6.7632,6.7808,6.7574,6.7808,221499.0
2019-09-09 13:55:00,11.57,11.58,11.56,11.57,77009.0,6.7808,6.7867,6.775,6.7808,77009.0
2019-09-09 14:00:00,11.56,11.58,11.56,11.58,120615.0,6.775,6.7867,6.775,6.7867,120615.0
2019-09-09 14:05:00,11.58,11.58,11.55,11.56,124202.0,6.7867,6.7867,6.7691,6.775,124202.0
2019-09-09 14:10:00,11.56,11.57,11.55,11.55,62302.0,6.775,6.7808,6.7691,6.7691,62302.0
2019-09-09 14:15:00,11.55,11.58,11.55,11.55,196604.0,6.7691,6.7867,6.7691,6.7691,196604.0
2019-09-09 14:20:00,11.55,11.57,11.55,11.57,48981.0,6.7691,6.7808,6.7691,6.7808,48981.0
2019-09-09 14:25:00,11.56,11.59,11.56,11.59,101701.0,6.775,6.7925,6.775,6.7925,101701.0
2019-09-09 14:30:00,11.58,11.59,11.57,11.59,145214.0,6.7867,6.7925,6.7808,6.7925,145214.0
2019-09-09 14:35:00,11.59,11.59,11.56,11.56,107527.0,6.7925,6.7925,6.775,6.775,107527.0
2019-09-09 14:40:00,11.56,11.58,11.55,11.57,136059.0,6.775,6.7867,6.7691,6.7808,136059.0
2019-09-09 14:45:00,11.57,11.57,11.54,11.54,85267.0,6.7808,6.7808,6.7632,6.7632,85267.0
2019-09-09 14:50:00,11.54,11.55,11.51,11.53,199579.0,6.7632,6.7691,6.7457,6.7574,199579.0
2019-09-09 14:55:00,11.54,11.55,11.53,11.54,164501.0,6.7632,6.7691,6.7574,6.7632,164501.0
2019-09-09 15:00:00,11.55,11.57,11.54,11.56,146553.0,6.7691,6.7808,6.7632,6.775,146553.0
2019-09-09 15:05:00,11.56,11.57,11.55,11.55,249547.0,6.775,6.7808,6.7691,6.7691,249547.0
2019-09-09 15:10:00,11.55,11.57,11.55,11.56,177626.0,6.7691,6.7808,6.7691,6.775,177626.0
2019-09-09 15:15:00,11.56,11.58,11.55,11.58,300832.0,6.775,6.7867,6.7691,6.7867,300832.0
2019-09-09 15:20:00,11.58,11.59,11.56,11.57,250511.0,6.7867,6.7925,6.775,6.7808,250511.0
2019-09-09 15:25:00,11.57,11.59,11.56,11.58,157223.0,6.7808,6.7925,6.775,6.7867,157223.0
2019-09-09 15:30:00,11.59,11.59,11.56,11.56,219263.0,6.7925,6.7925,6.775,6.775,219263.0
2019-09-09 15:35:00,11.57,11.57,11.54,11.57,501214.0,6.7808,6.7808,6.7632,6.7808,501214.0
2019-09-09 15:40:00,11.57,11.57,11.55,11.55,212845.0,6.7808,6.7808,6.7691,6.7691,212845.0
2019-09-09 15:45:00,11.55,11.58,11.55,11.56,287601.0,6.7691,6.7867,6.7691,6.775,287601.0
2019-09-09 15:50:00,11.56,11.6,11.55,11.6,821784.0,6.775,6.7984,6.7691,6.7984,821784.0
2019-09-09 15:55:00,11.6,11.61,11.59,11.61,947683.0,6.7984,6.8043,6.7925,6.8043,947683.0
2019-09-10 09:30:00,11.51,11.56,11.5,11.53,815922.0,6.7457,6.775,6.7398,6.7574,815922.0
2019-09-10 09:35:00,11.52,11.53,11.5,11.51,455184.0,6.7515,6.7574,6.7398,6.7457,455184.0
2019-09-10 09:40:00,11.51,11.53,11.5,11.52,291246.0,6.7457,6.7574,6.7398,6.7515,291246.0
2019-09-10 09:45:00,11.51,11.55,11.5,11.53,239226.0,6.7457,6.7691,6.7398,6.7574,239226.0
2019-09-10 09:50:00,11.53,11.54,11.5,11.5,239853.0,6.7574,6.7632,6.7398,6.7398,239853.0
2019-09-10 09:55:00,11.5,11.53,11.48,11.52,120043.0,6.7398,6.7574,6.7281,6.7515,120043.0
2019-09-10 10:00:00,11.53,11.53,11.51,11.52,59462.0,6.7574,6.7574,6.7457,6.7515,59462.0
2019-09-10 10:05:00,11.52,11.53,11.45,11.46,153068.0,6.7515,6.7574,6.7105,6.7164,153068.0
2019-09-10 10:10:00,11.45,11.48,11.44,11.46,667419.0,6.7105,6.7281,6.7046,6.7164,667419.0
2019-09-10 10:15:00,11.46,11.48,11.45,11.46,564802.0,6.7164,6.7281,6.7105,6.7164,564802.0
2019-09-10 10:20:00,11.46,11.49,11.44,11.48,98928.0,6.7164,6.7339,6.7046,6.7281,98928.0
2019-09-10 10:25:00,11.48,11.53,11.48,11.52,99163.0,6.7281,6.7574,6.7281,6.7515,99163.0
2019-09-10 10:30:00,11.52,11.54,11.5,11.52,134109.0,6.7515,6.7632,6.7398,6.7515,134109.0
2019-09-10 10:35:00,11.53,11.54,11.52,11.52,54969.0,6.7574,6.7632,6.7515,6.7515,54969.0
2019-09-10 10:40:00,11.52,11.57,11.51,11.56,123310.0,6.7515,6.7808,6.7457,6.775,123310.0
2019-09-10 10:45:00,11.56,11.58,11.53,11.57,567349.0,6.775,6.7867,6.7574,6.7808,567349.0
2019-09-10 10:50:00,11.58,11.6,11.57,11.59,96040.0,6.7867,6.7984,6.7808,6.7925,96040.0
2019-09-10 10:55:00,11.59,11.63,11.59,11.62,310294.0,6.7925,6.816,6.7925,6.8101,310294.0
2019-09-10 11:00:00,11.63,11.67,11.62,11.64,263496.0,6.816,6.8394,6.8101,6.8219,263496.0
2019-09-10 11:05:00,11.64,11.66,11.63,11.65,345205.0,6.8219,6.8336,6.816,6.8277,345205.0
2019-09-10 11:10:00,11.65,11.66,11.62,11.65,261568.0,6.8277,6.8336,6.8101,6.8277,261568.0
2019-09-10 11:15:00,11.64,11.65,11.61,11.63,135101.0,6.8219,6.8277,6.8043,6.816,135101.0
2019-09-10 11:20:00,11.63,11.65,11.63,11.63,238421.0,6.816,6.8277,6.816,6.816,238421.0
2019-09-10 11:25:00,11.63,11.64,11.62,11.64,71770.0,6.816,6.8219,6.8101,6.8219,71770.0
2019-09-10 11:30:00,11.63,11.65,11.62,11.64,352783.0,6.816,6.8277,6.8101,6.8219,352783.0
2019-09-10 11:35:00,11.64,11.7,11.64,11.69,609171.0,6.8219,6.857,6.8219,6.8512,609171.0
2019-09-10 11:40:00,11.69,11.69,11.67,11.69,318341.0,6.8512,6.8512,6.8394,6.8512,318341.0
2019-09-10 11:45:00,11.69,11.73,11.67,11.71,463761.0,6.8512,6.8746,6.8394,6.8629,463761.0
2019-09-10 11:50:00,11.72,11.78,11.72,11.73,492129.0,6.8687,6.9039,6.8687,6.8746,492129.0
2019-09-10 11:55:00,11.73,11.77,11.72,11.76,428208.0,6.8746,6.898,6.8687,6.8922,428208.0
2019-09-10 12:00:00,11.76,11.77,11.71,11.74,612532.0,6.8922,6.898,6.8629,6.8805,612532.0
2019-09-10 12:05:00,11.74,11.76,11.73,11.76,104155.0,6.8805,6.8922,6.8746,6.8922,104155.0
2019-09-10 12:10:00,11.76,11.78,11.75,11.77,151555.0,6.8922,6.9039,6.8863,6.898,151555.0
2019-09-10 12:15:00,11.77,11.79,11.76,11.79,238131.0,6.898,6.9098,6.8922,6.9098,238131.0
2019-09-10 12:20:00,11.79,11.8,11.77,11.79,132167.0,6.9098,6.9156,6.898,6.9098,132167.0
2019-09-10 12:25:00,11.79,11.8,11.77,11.78,172495.0,6.9098,6.9156,6.898,6.9039,172495.0
2019-09-10 12:30:00,11.78,11.79,11.74,11.75,235417.0,6.9039,6.9098,6.8805,6.8863,235417.0
2019-09-10 12:35:00,11.75,11.77,11.74,11.76,66251.0,6.8863,6.898,6.8805,6.8922,66251.0
2019-09-10 12:40:00,11.76,11.77,11.74,11.75,60329.0,6.8922,6.898,6.8805,6.8863,60329.0
2019-09-10 12:45:00,11.75,11.77,11.74,11.76,43109.0,6.8863,6.898,6.8805,6.8922,43109.0
2019-09-10 12:50:00,11.76,11.79,11.75,11.78,72415.0,6.8922,6.9098,6.8863,6.9039,72415.0
2019-09-10 12:55:00,11.78,11.79,11.74,11.75,580157.0,6.9039,6.9098,6.8805,6.8863,580157.0
2019-09-10 13:00:00,11.75,11.75,11.72,11.73,108751.0,6.8863,6.8863,6.8687,6.8746,108751.0
2019-09-10 13:05:00,11.73,11.74,11.72,11.73,33051.0,6.8746,6.8805,6.8687,6.8746,33051.0
2019-09-10 13:10:00,11.73,11.75,11.72,11.75,54321.0,6.8746,6.8863,6.8687,6.8863,54321.0
2019-09-10 13:15:00,11.75,11.75,11.72,11.74,141991.0,6.8863,6.8863,6.8687,6.8805,141991.0
2019-09-10 13:20:00,11.73,11.74,11.72,11.72,21635.0,6.8746,6.8805,6.8687,6.8687,21635.0
2019-09-10 13:25:00,11.73,11.73,11.71,11.72,105353.0,6.8746,6.8746,6.8629,6.8687,105353.0
2019-09-10 13:30:00,11.72,11.74,11.69,11.7,153443.0,6.8687,6.8805,6.8512,6.857,153443.0
2019-09-10 13:35:00,11.7,11.72,11.7,11.71,47053.0,6.857,6.8687,6.857,6.8629,47053.0
2019-09-10 13:40:00,11.71,11.71,11.68,11.7,195307.0,6.8629,6.8629,6.8453,6.857,195307.0
2019-09-10 13:45:00,11.7,11.71,11.69,11.7,42579.0,6.857,6.8629,6.8512,6.857,42579.0
2019-09-10 13:50:00,11.71,11.72,11.7,11.71,52127.0,6.8629,6.8687,6.857,6.8629,52127.0
2019-09-10 13:55:00,11.71,11.72,11.69,11.7,240648.0,6.8629,6.8687,6.8512,6.857,240648.0
2019-09-10 14:00:00,11.71,11.71,11.67,11.68,251436.0,6.8629,6.8629,6.8394,6.8453,251436.0
2019-09-10 14:05:00,11.68,11.7,11.67,11.7,197722.0,6.8453,6.857,6.8394,6.857,197722.0
2019-09-10 14:10:00,11.7,11.73,11.69,11.73,1123939.0,6.857,6.8746,6.8512,6.8746,1123939.0
2019-09-10 14:15:00,11.73,11.73,11.69,11.72,422040.0,6.8746,6.8746,6.8512,6.8687,422040.0
2019-09-10 14:20:00,11.72,11.74,11.7,11.72,355016.0,6.8687,6.8805,6.857,6.8687,355016.0
2019-09-10 14:25:00,11.73,11.73,11.71,11.71,62409.0,6.8746,6.8746,6.8629,6.8629,62409.0
2019-09-10 14:30:00,11.71,11.73,11.71,11.71,232728.0,6.8629,6.8746,6.8629,6.8629,232728.0
2019-09-10 14:35:00,11.71,11.72,11.68,11.71,557312.0,6.8629,6.8687,6.8453,6.8629,557312.0
2019-09-10 14:40:00,11.71,11.72,11.7,11.71,394225.0,6.8629,6.8687,6.857,6.8629,394225.0
2019-09-10 14:45:00,11.71,11.72,11.7,11.71,154395.0,6.8629,6.8687,6.857,6.8629,154395.0
2019-09-10 14:50:00,11.7,11.71,11.68,11.69,101448.0,6.857,6.8629,6.8453,6.8512,101448.0
2019-09-10 14:55:00,11.69,11.72,11.68,11.71,332566.0,6.8512,6.8687,6.8453,6.8629,332566.0
2019-09-10 15:00:00,11.71,11.72,11.69,11.71,254985.0,6.8629,6.8687,6.8512,6.8629,254985.0
2019-09-10 15:05:00,11.7,11.71,11.68,11.7,98458.0,6.857,6.8629,6.8453,6.857,98458.0
2019-09-10 15:10:00,11.7,11.71,11.69,11.69,68142.0,6.857,6.8629,6.8512,6.8512,68142.0
2019-09-10 15:15:00,11.7,11.7,11.68,11.69,93007.0,6.857,6.857,6.8453,6.8512,93007.0
2019-09-10 15:20:00,11.69,11.7,11.68,11.69,115874.0,6.8512,6.857,6.8453,6.8512,115874.0
2019-09-10 15:25:00,11.69,11.71,11.68,11.7,150128.0,6.8512,6.8629,6.8453,6.857,150128.0
2019-09-10 15:30:00,11.7,11.71,11.69,11.7,146606.0,6.857,6.8629,6.8512,6.857,146606.0
2019-09-10 15:35:00,11.69,11.7,11.69,11.7,75103.0,6.8512,6.857,6.8512,6.857,75103.0
2019-09-10 15:40:00,11.7,11.72,11.69,11.71,367874.0,6.857,6.8687,6.8512,6.8629,367874.0
2019-09-10 15:45:00,11.71,11.72,11.7,11.71,243593.0,6.8629,6.8687,6.857,6.8629,243593.0
2019-09-10 15:50:00,11.71,11.72,11.7,11.71,436506.0,6.8629,6.8687,6.857,6.8629,436506.0
2019-09-10 15:55:00,11.71,11.73,11.7,11.72,942946.0,6.8629,6.8746,6.857,6.8687,942946.0
2019-09-11 09:30:00,11.78,11.78,11.7,11.72,419975.0,6.9039,6.9039,6.857,6.8687,419975.0
2019-09-11 09:35:00,11.72,11.72,11.64,11.66,245397.0,6.8687,6.8687,6.8219,6.8336,245397.0
2019-09-11 09:40:00,11.67,11.74,11.66,11.73,321207.0,6.8394,6.8805,6.8336,6.8746,321207.0
2019-09-11 09:45:00,11.74,11.81,11.74,11.78,307549.0,6.8805,6.9215,6.8805,6.9039,307549.0
2019-09-11 09:50:00,11.78,11.8,11.76,11.78,156494.0,6.9039,6.9156,6.8922,6.9039,156494.0
2019-09-11 09:55:00,11.77,11.81,11.76,11.8,396208.0,6.898,6.9215,6.8922,6.9156,396208.0
2019-09-11 10:00:00,11.8,11.86,11.8,11.86,280922.0,6.9156,6.9508,6.9156,6.9508,280922.0
2019-09-11 10:05:00,11.85,11.87,11.82,11.85,235774.0,6.9449,6.9566,6.9273,6.9449,235774.0
2019-09-11 10:10:00,11.85,11.86,11.8,11.83,412030.0,6.9449,6.9508,6.9156,6.9332,412030.0
2019-09-11 10:15:00,11.83,11.87,11.82,11.86,386521.0,6.9332,6.9566,6.9273,6.9508,386521.0
2019-09-11 10:20:00,11.86,11.87,11.83,11.83,262867.0,6.9508,6.9566,6.9332,6.9332,262867.0
2019-09-11 10:25:00,11.83,11.85,11.81,11.82,242612.0,6.9332,6.9449,6.9215,6.9273,242612.0
2019-09-11 10:30:00,11.82,11.87,11.81,11.84,133686.0,6.9273,6.9566,6.9215,6.9391,133686.0
2019-09-11 10:35:00,11.84,11.86,11.82,11.82,267868.0,6.9391,6.9508,6.9273,6.9273,267868.0
2019-09-11 10:40:00,11.83,11.85,11.82,11.84,91554.0,6.9332,6.9449,6.9273,6.9391,91554.0
2019-09-11 10:45:00,11.84,11.85,11.83,11.84,111529.0,6.9391,6.9449,6.9332,6.9391,111529.0
2019-09-11 10:50:00,11.83,11.84,11.81,11.83,307444.0,6.9332,6.9391,6.9215,6.9332,307444.0
2019-09-11 10:55:00,11.83,11.85,11.82,11.84,263908.0,6.9332,6.9449,6.9273,6.9391,263908.0
2019-09-11 11:00:00,11.84,11.94,11.83,11.91,2136995.0,6.9391,6.9977,6.9332,6.9801,2136995.0
2019-09-11 11:05:00,11.91,11.92,11.89,11.9,423798.0,6.9801,6.986,6.9684,6.9742,423798.0
2019-09-11 11:10:00,11.9,11.91,11.88,11.89,105363.0,6.9742,6.9801,6.9625,6.9684,105363.0
2019-09-11 11:15:00,11.88,11.91,11.88,11.9,233497.0,6.9625,6.9801,6.9625,6.9742,233497.0
2019-09-11 11:20:00,11.89,11.91,11.88,11.9,124340.0,6.9684,6.9801,6.9625,6.9742,124340.0
2019-09-11 11:25:00,11.9,11.9,11.85,11.85,291485.0,6.9742,6.9742,6.9449,6.9449,291485.0
2019-09-11 11:30:00,11.86,11.87,11.84,11.85,203091.0,6.9508,6.9566,6.9391,6.9449,203091.0
2019-09-11 11:35:00,11.85,11.87,11.83,11.84,146634.0,6.9449,6.9566,6.9332,6.9391,146634.0
2019-09-11 11:40:00,11.84,11.87,11.83,11.84,511144.0,6.9391,6.9566,6.9332,6.9391,511144.0
2019-09-11 11:45:00,11.84,11.85,11.82,11.83,146427.0,6.9391,6.9449,6.9273,6.9332,146427.0
2019-09-11 11:50:00,11.83,11.86,11.8,11.82,419764.0,6.9332,6.9508,6.9156,6.9273,419764.0
2019-09-11 11:55:00,11.82,11.83,11.8,11.81,185977.0,6.9273,6.9332,6.9156,6.9215,185977.0
2019-09-11 12:00:00,11.82,11.82,11.79,11.8,136774.0,6.9273,6.9273,6.9098,6.9156,136774.0
2019-09-11 12:05:00,11.8,11.83,11.8,11.8,261436.0,6.9156,6.9332,6.9156,6.9156,261436.0
2019-09-11 12:10:00,11.8,11.81,11.77,11.77,241840.0,6.9156,6.9215,6.898,6.898,241840.0
2019-09-11 12:15:00,11.77,11.8,11.76,11.79,328443.0,6.898,6.9156,6.8922,6.9098,328443.0
2019-09-11 12:20:00,11.8,11.83,11.79,11.82,285919.0,6.9156,6.9332,6.9098,6.9273,285919.0
2019-09-11 12:25:00,11.82,11.83,11.81,11.83,205631.0,6.9273,6.9332,6.9215,6.9332,205631.0
2019-09-11 12:30:00,11.82,11.82,11.79,11.8,116362.0,6.9273,6.9273,6.9098,6.9156,116362.0
2019-09-11 12:35:00,11.79,11.82,11.79,11.8,209881.0,6.9098,6.9273,6.9098,6.9156,209881.0
2019-09-11 12:40:00,11.8,11.84,11.8,11.83,349150.0,6.9156,6.9391,6.9156,6.9332,349150.0
2019-09-11 12:45:00,11.83,11.84,11.81,11.82,138622.0,6.9332,6.9391,6.9215,6.9273,138622.0
2019-09-11 12:50:00,11.81,11.82,11.79,11.79,123001.0,6.9215,6.9273,6.9098,6.9098,123001.0
2019-09-11 12:55:00,11.79,11.81,11.79,11.79,109982.0,6.9098,6.9215,6.9098,6.9098,109982.0
2019-09-11 13:00:00,11.8,11.81,11.78,11.79,92776.0,6.9156,6.9215,6.9039,6.9098,92776.0
2019-09-11 13:05:00,11.79,11.8,11.78,11.79,85521.0,6.9098,6.9156,6.9039,6.9098,85521.0
2019-09-11 13:10:00,11.79,11.79,11.77,11.79,159200.0,6.9098,6.9098,6.898,6.9098,159200.0
2019-09-11 13:15:00,11.79,11.8,11.77,11.79,60005.0,6.9098,6.9156,6.898,6.9098,60005.0
2019-09-11 13:20:00,11.79,11.82,11.78,11.81,177195.0,6.9098,6.9273,6.9039,6.9215,177195.0
2019-09-11 13:25:00,11.81,11.82,11.79,11.8,93557.0,6.9215,6.9273,6.9098,6.9156,93557.0
2019-09-11 13:30:00,11.81,11.84,11.81,11.83,114378.0,6.9215,6.9391,6.9215,6.9332,114378.0
2019-09-11 13:35:00,11.83,11.87,11.82,11.86,329110.0,6.9332,6.9566,6.9273,6.9508,329110.0
2019-09-11 13:40:00,11.86,11.87,11.84,11.85,217403.0,6.9508,6.9566,6.9391,6.9449,217403.0
2019-09-11 13:45:00,11.85,11.86,11.84,11.85,57121.0,6.9449,6.9508,6.9391,6.9449,57121.0
2019-09-11 13:50:00,11.86,11.86,11.84,11.85,35166.0,6.9508,6.9508,6.9391,6.9449,35166.0
2019-09-11 13:55:00,11.85,11.86,11.84,11.85,145847.0,6.9449,6.9508,6.9391,6.9449,145847.0
2019-09-11 14:00:00,11.85,11.86,11.81,11.83,466360.0,6.9449,6.9508,6.9215,6.9332,466360.0
2019-09-11 14:05:00,11.84,11.85,11.82,11.85,78885.0,6.9391,6.9449,6.9273,6.9449,78885.0
2019-09-11 14:10:00,11.84,11.85,11.83,11.83,63612.0,6.9391,6.9449,6.9332,6.9332,63612.0
2019-09-11 14:15:00,11.83,11.84,11.82,11.84,91837.0,6.9332,6.9391,6.9273,6.9391,91837.0
2019-09-11 14:20:00,11.84,11.85,11.83,11.85,62426.0,6.9391,6.9449,6.9332,6.9449,62426.0
2019-09-11 14:25:00,11.85,11.86,11.83,11.84,137677.0,6.9449,6.9508,6.9332,6.9391,137677.0
2019-09-11 14:30:00,11.84,11.86,11.83,11.85,100639.0,6.9391,6.9508,6.9332,6.9449,100639.0
2019-09-11 14:35:00,11.85,11.86,11.83,11.84,255981.0,6.9449,6.9508,6.9332,6.9391,255981.0
2019-09-11 14:40:00,11.84,11.84,11.82,11.83,129401.0,6.9391,6.9391,6.9273,6.9332,129401.0
2019-09-11 14:45:00,11.83,11.83,11.8,11.8,62258.0,6.9332,6.9332,6.9156,6.9156,62258.0
2019-09-11 14:50:00,11.81,11.81,11.78,11.79,277603.0,6.9215,6.9215,6.9039,6.9098,277603.0
2019-09-11 14:55:00,11.79,11.81,11.79,11.8,138306.0,6.9098,6.9215,6.9098,6.9156,138306.0
2019-09-11 15:00:00,11.8,11.82,11.8,11.81,82971.0,6.9156,6.9273,6.9156,6.9215,82971.0
2019-09-11 15:05:00,11.82,11.82,11.79,11.81,224433.0,6.9273,6.9273,6.9098,6.9215,224433.0
2019-09-11 15:10:00,11.81,11.82,11.8,11.81,497889.0,6.9215,6.9273,6.9156,6.9215,497889.0
2019-09-11 15:15:00,11.82,11.83,11.81,11.82,103062.0,6.9273,6.9332,6.9215,6.9273,103062.0
2019-09-11 15:20:00,11.82,11.83,11.81,11.82,158488.0,6.9273,6.9332,6.9215,6.9273,158488.0
2019-09-11 15:25:00,11.82,11.83,11.81,11.82,198573.0,6.9273,6.9332,6.9215,6.9273,198573.0
2019-09-11 15:30:00,11.82,11.82,11.81,11.81,176766.0,6.9273,6.9273,6.9215,6.9215,176766.0
2019-09-11 15:35:00,11.81,11.82,11.8,11.8,262591.0,6.9215,6.9273,6.9156,6.9156,262591.0
2019-09-11 15:40:00,11.8,11.82,11.8,11.8,138557.0,6.9156,6.9273,6.9156,6.9156,138557.0
2019-09-11 15:45:00,11.8,11.81,11.79,11.79,125333.0,6.9156,6.9215,6.9098,6.9098,125333.0
2019-09-11 15:50:00,11.79,11.81,11.79,11.8,330924.0,6.9098,6.9215,6.9098,6.9156,330924.0
2019-09-11 15:55:00,11.8,11.81,11.79,11.8,925935.0,6.9156,6.9215,6.9098,6.9156,925935.0
2019-09-12 09:30:00,12.06,12.07,11.96,12.05,1228108.0,7.068,7.0739,7.0094,7.0621,1228108.0
2019-09-12 09:35:00,12.05,12.12,12.01,12.03,1290258.0,7.0621,7.1032,7.0387,7.0504,1290258.0
2019-09-12 09:40:00,12.03,12.06,12.03,12.03,619442.0,7.0504,7.068,7.0504,7.0504,619442.0
2019-09-12 09:45:00,12.03,12.04,11.96,11.98,1855231.0,7.0504,7.0563,7.0094,7.0211,1855231.0
2019-09-12 09:50:00,11.98,12.0,11.95,12.0,710317.0,7.0211,7.0328,7.0035,7.0328,710317.0
2019-09-12 09:55:00,12.0,12.06,12.0,12.03,769154.0,7.0328,7.068,7.0328,7.0504,769154.0
2019-09-12 10:00:00,12.03,12.06,12.02,12.05,372431.0,7.0504,7.068,7.0446,7.0621,372431.0
2019-09-12 10:05:00,12.05,12.09,12.04,12.04,1561366.0,7.0621,7.0856,7.0563,7.0563,1561366.0
2019-09-12 10:10:00,12.04,12.15,12.03,12.11,1441719.0,7.0563,7.1207,7.0504,7.0973,1441719.0
2019-09-12 10:15:00,12.11,12.16,12.1,12.14,636670.0,7.0973,7.1266,7.0914,7.1149,636670.0
2019-09-12 10:20:00,12.14,12.16,12.12,12.13,518396.0,7.1149,7.1266,7.1032,7.109,518396.0
2019-09-12 10:25:00,12.13,12.16,12.12,12.14,243986.0,7.109,7.1266,7.1032,7.1149,243986.0
2019-09-12 10:30:00,12.14,12.18,12.13,12.15,240117.0,7.1149,7.1383,7.109,7.1207,240117.0
2019-09-12 10:35:00,12.16,12.18,12.14,12.17,428649.0,7.1266,7.1383,7.1149,7.1325,428649.0
2019-09-12 10:40:00,12.18,12.19,12.14,12.14,492899.0,7.1383,7.1442,7.1149,7.1149,492899.0
2019-09-12 10:45:00,12.15,12.16,12.13,12.14,288517.0,7.1207,7.1266,7.109,7.1149,288517.0
2019-09-12 10:50:00,12.14,12.15,12.01,12.08,1942608.0,7.1149,7.1207,7.0387,7.0797,1942608.0
2019-09-12 10:55:00,12.08,12.12,12.07,12.1,236833.0,7.0797,7.1032,7.0739,7.0914,236833.0
2019-09-12 11:00:00,12.1,12.11,12.07,12.1,351034.0,7.0914,7.0973,7.0739,7.0914,351034.0
2019-09-12 11:05:00,12.1,12.13,12.08,12.13,233220.0,7.0914,7.109,7.0797,7.109,233220.0
2019-09-12 11:10:00,12.13,12.14,12.07,12.1,314743.0,7.109,7.1149,7.0739,7.0914,314743.0
2019-09-12 11:15:00,12.1,12.13,12.1,12.12,101785.0,7.0914,7.109,7.0914,7.1032,101785.0
2019-09-12 11:20:00,12.12,12.12,12.08,12.09,102443.0,7.1032,7.1032,7.0797,7.0856,102443.0
2019-09-12 11:25:00,12.08,12.09,12.04,12.04,158864.0,7.0797,7.0856,7.0563,7.0563,158864.0
2019-09-12 11:30:00,12.05,12.06,12.03,12.05,324352.0,7.0621,7.068,7.0504,7.0621,324352.0
2019-09-12 11:35:00,12.05,12.07,12.04,12.05,246263.0,7.0621,7.0739,7.0563,7.0621,246263.0
2019-09-12 11:40:00,12.05,12.09,12.05,12.08,250583.0,7.0621,7.0856,7.0621,7.0797,250583.0
2019-09-12 11:45:00,12.08,12.1,12.07,12.09,128118.0,7.0797,7.0914,7.0739,7.0856,128118.0
2019-09-12 11:50:00,12.09,12.12,12.08,12.11,250887.0,7.0856,7.1032,7.0797,7.0973,250887.0
2019-09-12 11:55:00,12.11,12.11,12.09,12.11,150370.0,7.0973,7.0973,7.0856,7.0973,150370.0
2019-09-12 12:00:00,12.1,12.11,12.09,12.1,140956.0,7.0914,7.0973,7.0856,7.0914,140956.0
2019-09-12 12:05:00,12.1,12.11,12.08,12.09,141536.0,7.0914,7.0973,7.0797,7.0856,141536.0
2019-09-12 12:10:00,12.08,12.1,12.08,12.1,77354.0,7.0797,7.0914,7.0797,7.0914,77354.0
2019-09-12 12:15:00,12.09,12.11,12.09,12.1,117600.0,7.0856,7.0973,7.0856,7.0914,117600.0
2019-09-12 12:20:00,12.1,12.12,12.1,12.11,123110.0,7.0914,7.1032,7.0914,7.0973,123110.0
2019-09-12 12:25:00,12.11,12.12,12.11,12.12,133220.0,7.0973,7.1032,7.0973,7.1032,133220.0
2019-09-12 12:30:00,12.11,12.12,12.09,12.1,60553.0,7.0973,7.1032,7.0856,7.0914,60553.0
2019-09-12 12:35:00,12.1,12.1,12.09,12.1,32382.0,7.0914,7.0914,7.0856,7.0914,32382.0
2019-09-12 12:40:00,12.1,12.11,12.09,12.1,82781.0,7.0914,7.0973,7.0856,7.0914,82781.0
2019-09-12 12:45:00,12.11,12.12,12.1,12.12,114036.0,7.0973,7.1032,7.0914,7.1032,114036.0
2019-09-12 12:50:00,12.12,12.12,12.1,12.11,50453.0,7.1032,7.1032,7.0914,7.0973,50453.0
2019-09-12 12:55:00,12.12,12.12,12.1,12.11,130610.0,7.1032,7.1032,7.0914,7.0973,130610.0
2019-09-12 13:00:00,12.11,12.12,12.09,12.11,275712.0,7.0973,7.1032,7.0856,7.0973,275712.0
2019-09-12 13:05:00,12.11,12.14,12.11,12.12,235182.0,7.0973,7.1149,7.0973,7.1032,235182.0
2019-09-12 13:10:00,12.12,12.14,12.11,12.12,83314.0,7.1032,7.1149,7.0973,7.1032,83314.0
2019-09-12 13:15:00,12.12,12.13,12.1,12.12,155820.0,7.1032,7.109,7.0914,7.1032,155820.0
2019-09-12 13:20:00,12.11,12.12,12.1,12.11,72793.0,7.0973,7.1032,7.0914,7.0973,72793.0
2019-09-12 13:25:00,12.11,12.11,12.1,12.1,27467.0,7.0973,7.0973,7.0914,7.0914,27467.0
2019-09-12 13:30:00,12.1,12.11,12.1,12.1,45734.0,7.0914,7.0973,7.0914,7.0914,45734.0
2019-09-12 13:35:00,12.11,12.12,12.1,12.11,96215.0,7.0973,7.1032,7.0914,7.0973,96215.0
2019-09-12 13:40:00,12.11,12.13,12.1,12.12,124951.0,7.0973,7.109,7.0914,7.1032,124951.0
2019-09-12 13:45:00,12.12,12.13,12.12,12.12,49189.0,7.1032,7.109,7.1032,7.1032,49189.0
2019-09-12 13:50:00,12.13,12.13,12.11,12.12,98022.0,7.109,7.109,7.0973,7.1032,98022.0
2019-09-12 13:55:00,12.12,12.13,12.11,12.12,83828.0,7.1032,7.109,7.0973,7.1032,83828.0
2019-09-12 14:00:00,12.13,12.13,12.11,12.12,51633.0,7.109,7.109,7.0973,7.1032,51633.0
2019-09-12 14:05:00,12.13,12.14,12.11,12.12,196675.0,7.109,7.1149,7.0973,7.1032,196675.0
2019-09-12 14:10:00,12.12,12.14,12.11,12.13,93048.0,7.1032,7.1149,7.0973,7.109,93048.0
2019-09-12 14:15:00,12.13,12.14,12.1,12.13,547297.0,7.109,7.1149,7.0914,7.109,547297.0
2019-09-12 14:20:00,12.12,12.14,12.12,12.13,176210.0,7.1032,7.1149,7.1032,7.109,176210.0
2019-09-12 14:25:00,12.13,12.14,12.12,12.13,65810.0,7.109,7.1149,7.1032,7.109,65810.0
2019-09-12 14:30:00,12.13,12.16,12.13,12.15,123633.0,7.109,7.1266,7.109,7.1207,123633.0
2019-09-12 14:35:00,12.15,12.16,12.14,12.15,54835.0,7.1207,7.1266,7.1149,7.1207,54835.0
2019-09-12 14:40:00,12.15,12.17,12.14,12.15,260812.0,7.1207,7.1325,7.1149,7.1207,260812.0
2019-09-12 14:45:00,12.15,12.16,12.14,12.14,76630.0,7.1207,7.1266,7.1149,7.1149,76630.0
2019-09-12 14:50:00,12.14,12.16,12.14,12.15,89837.0,7.1149,7.1266,7.1149,7.1207,89837.0
2019-09-12 14:55:00,12.15,12.16,12.14,12.15,208733.0,7.1207,7.1266,7.1149,7.1207,208733.0
2019-09-12 15:00:00,12.15,12.16,12.13,12.15,225326.0,7.1207,7.1266,7.109,7.1207,225326.0
2019-09-12 15:05:00,12.16,12.17,12.14,12.16,305369.0,7.1266,7.1325,7.1149,7.1266,305369.0
2019-09-12 15:10:00,12.15,12.18,12.15,12.17,250011.0,7.1207,7.1383,7.1207,7.1325,250011.0
2019-09-12 15:15:00,12.17,12.18,12.15,12.16,305456.0,7.1325,7.1383,7.1207,7.1266,305456.0
2019-09-12 15:20:00,12.16,12.2,12.15,12.2,993752.0,7.1266,7.1501,7.1207,7.1501,993752.0
2019-09-12 15:25:00,12.2,12.21,12.18,12.21,1250143.0,7.1501,7.1559,7.1383,7.1559,1250143.0
2019-09-12 15:30:00,12.21,12.21,12.19,12.19,328685.0,7.1559,7.1559,7.1442,7.1442,328685.0
2019-09-12 15:35:00,12.2,12.21,12.19,12.21,347581.0,7.1501,7.1559,7.1442,7.1559,347581.0
2019-09-12 15:40:00,12.21,12.21,12.18,12.2,499313.0,7.1559,7.1559,7.1383,7.1501,499313.0
2019-09-12 15:45:00,12.19,12.2,12.18,12.19,929230.0,7.1442,7.1501,7.1383,7.1442,929230.0
2019-09-12 15:50:00,12.19,12.2,12.18,12.19,714404.0,7.1442,7.1501,7.1383,7.1442,714404.0
2019-09-12 15:55:00,12.18,12.19,12.17,12.18,884835.0,7.1383,7.1442,7.1325,7.1383,884835.0
2019-09-13 09:30:00,12.36,12.37,12.27,12.27,809970.0,7.2438,7.2497,7.1911,7.1911,809970.0
2019-09-13 09:35:00,12.28,12.33,12.27,12.32,826546.0,7.1969,7.2262,7.1911,7.2204,826546.0
2019-09-13 09:40:00,12.32,12.33,12.27,12.27,376960.0,7.2204,7.2262,7.1911,7.1911,376960.0
2019-09-13 09:45:00,12.27,12.3,12.26,12.27,923161.0,7.1911,7.2087,7.1852,7.1911,923161.0
2019-09-13 09:50:00,12.27,12.29,12.25,12.26,699809.0,7.1911,7.2028,7.1794,7.1852,699809.0
2019-09-13 09:55:00,12.26,12.31,12.25,12.3,891759.0,7.1852,7.2145,7.1794,7.2087,891759.0
2019-09-13 10:00:00,12.3,12.35,12.3,12.31,1056293.0,7.2087,7.238,7.2087,7.2145,1056293.0
2019-09-13 10:05:00,12.32,12.33,12.28,12.29,486591.0,7.2204,7.2262,7.1969,7.2028,486591.0
2019-09-13 10:10:00,12.29,12.34,12.28,12.33,678893.0,7.2028,7.2321,7.1969,7.2262,678893.0
2019-09-13 10:15:00,12.33,12.35,12.3,12.34,345535.0,7.2262,7.238,7.2087,7.2321,345535.0
2019-09-13 10:20:00,12.34,12.35,12.32,12.33,144404.0,7.2321,7.238,7.2204,7.2262,144404.0
2019-09-13 10:25:00,12.33,12.35,12.32,12.32,83000.0,7.2262,7.238,7.2204,7.2204,83000.0
2019-09-13 10:30:00,12.32,12.33,12.31,12.31,55228.0,7.2204,7.2262,7.2145,7.2145,55228.0
2019-09-13 10:35:00,12.31,12.33,12.29,12.33,525958.0,7.2145,7.2262,7.2028,7.2262,525958.0
2019-09-13 10:40:00,12.32,12.33,12.31,12.33,324445.0,7.2204,7.2262,7.2145,7.2262,324445.0
2019-09-13 10:45:00,12.32,12.36,12.32,12.35,979168.0,7.2204,7.2438,7.2204,7.238,979168.0
2019-09-13 10:50:00,12.35,12.36,12.34,12.35,183282.0,7.238,7.2438,7.2321,7.238,183282.0
2019-09-13 10:55:00,12.35,12.37,12.34,12.36,617202.0,7.238,7.2497,7.2321,7.2438,617202.0
2019-09-13 11:00:00,12.36,12.37,12.34,12.36,714774.0,7.2438,7.2497,7.2321,7.2438,714774.0
2019-09-13 11:05:00,12.36,12.38,12.34,12.36,637172.0,7.2438,7.2555,7.2321,7.2438,637172.0
2019-09-13 11:10:00,12.36,12.36,12.34,12.34,216866.0,7.2438,7.2438,7.2321,7.2321,216866.0
2019-09-13 11:15:00,12.34,12.34,12.31,12.32,328041.0,7.2321,7.2321,7.2145,7.2204,328041.0
2019-09-13 11:20:00,12.32,12.34,12.31,12.33,112841.0,7.2204,7.2321,7.2145,7.2262,112841.0
2019-09-13 11:25:00,12.34,12.34,12.31,12.32,49832.0,7.2321,7.2321,7.2145,7.2204,49832.0
2019-09-13 11:30:00,12.32,12.33,12.3,12.31,267561.0,7.2204,7.2262,7.2087,7.2145,267561.0
2019-09-13 11:35:00,12.32,12.33,12.3,12.33,717732.0,7.2204,7.2262,7.2087,7.2262,717732.0
2019-09-13 11:40:00,12.32,12.33,12.3,12.32,141893.0,7.2204,7.2262,7.2087,7.2204,141893.0
2019-09-13 11:45:00,12.32,12.33,12.3,12.32,428573.0,7.2204,7.2262,7.2087,7.2204,428573.0
2019-09-13 11:50:00,12.31,12.32,12.3,12.3,40803.0,7.2145,7.2204,7.2087,7.2087,40803.0
2019-09-13 11:55:00,12.31,12.32,12.3,12.3,44756.0,7.2145,7.2204,7.2087,7.2087,44756.0
2019-09-13 12:00:00,12.3,12.33,12.3,12.31,272165.0,7.2087,7.2262,7.2087,7.2145,272165.0
2019-09-13 12:05:00,12.31,12.33,12.31,12.32,67899.0,7.2145,7.2262,7.2145,7.2204,67899.0
2019-09-13 12:10:00,12.33,12.34,12.31,12.32,169933.0,7.2262,7.2321,7.2145,7.2204,169933.0
2019-09-13 12:15:00,12.32,12.33,12.31,12.31,101348.0,7.2204,7.2262,7.2145,7.2145,101348.0
2019-09-13 12:20:00,12.31,12.32,12.28,12.29,448270.0,7.2145,7.2204,7.1969,7.2028,448270.0
2019-09-13 12:25:00,12.29,12.29,12.26,12.28,66412.0,7.2028,7.2028,7.1852,7.1969,66412.0
2019-09-13 12:30:00,12.27,12.29,12.27,12.28,83609.0,7.1911,7.2028,7.1911,7.1969,83609.0
2019-09-13 12:35:00,12.28,12.29,12.27,12.27,145029.0,7.1969,7.2028,7.1911,7.1911,145029.0
2019-09-13 12:40:00,12.27,12.28,12.26,12.28,125485.0,7.1911,7.1969,7.1852,7.1969,125485.0
2019-09-13 12:45:00,12.28,12.28,12.27,12.27,18163.0,7.1969,7.1969,7.1911,7.1911,18163.0
2019-09-13 12:50:00,12.27,12.28,12.26,12.27,80276.0,7.1911,7.1969,7.1852,7.1911,80276.0
2019-09-13 12:55:00,12.27,12.28,12.26,12.28,57751.0,7.1911,7.1969,7.1852,7.1969,57751.0
2019-09-13 13:00:00,12.27,12.28,12.26,12.28,57184.0,7.1911,7.1969,7.1852,7.1969,57184.0
2019-09-13 13:05:00,12.28,12.3,12.27,12.29,54023.0,7.1969,7.2087,7.1911,7.2028,54023.0
2019-09-13 13:10:00,12.29,12.3,12.29,12.29,19702.0,7.2028,7.2087,7.2028,7.2028,19702.0
2019-09-13 13:15:00,12.29,12.3,12.29,12.29,42194.0,7.2028,7.2087,7.2028,7.2028,42194.0
2019-09-13 13:20:00,12.29,12.3,12.28,12.29,37522.0,7.2028,7.2087,7.1969,7.2028,37522.0
2019-09-13 13:25:00,12.29,12.3,12.28,12.29,154118.0,7.2028,7.2087,7.1969,7.2028,154118.0
2019-09-13 13:30:00,12.29,12.29,12.27,12.28,41951.0,7.2028,7.2028,7.1911,7.1969,41951.0
2019-09-13 13:35:00,12.28,12.28,12.26,12.27,34645.0,7.1969,7.1969,7.1852,7.1911,34645.0
2019-09-13 13:40:00,12.27,12.27,12.25,12.27,56146.0,7.1911,7.1911,7.1794,7.1911,56146.0
2019-09-13 13:45:00,12.27,12.3,12.26,12.29,70110.0,7.1911,7.2087,7.1852,7.2028,70110.0
2019-09-13 13:50:00,12.29,12.3,12.26,12.26,300487.0,7.2028,7.2087,7.1852,7.1852,300487.0
2019-09-13 13:55:00,12.26,12.27,12.25,12.27,95750.0,7.1852,7.1911,7.1794,7.1911,95750.0
2019-09-13 14:00:00,12.27,12.28,12.26,12.28,108674.0,7.1911,7.1969,7.1852,7.1969,108674.0
2019-09-13 14:05:00,12.28,12.28,12.27,12.28,40299.0,7.1969,7.1969,7.1911,7.1969,40299.0
2019-09-13 14:10:00,12.28,12.28,12.27,12.28,56922.0,7.1969,7.1969,7.1911,7.1969,56922.0
2019-09-13 14:15:00,12.28,12.28,12.27,12.28,21087.0,7.1969,7.1969,7.1911,7.1969,21087.0
2019-09-13 14:20:00,12.27,12.28,12.27,12.28,23042.0,7.1911,7.1969,7.1911,7.1969,23042.0
2019-09-13 14:25:00,12.27,12.28,12.25,12.26,155654.0,7.1911,7.1969,7.1794,7.1852,155654.0
2019-09-13 14:30:00,12.26,12.26,12.23,12.24,120975.0,7.1852,7.1852,7.1676,7.1735,120975.0
2019-09-13 14:35:00,12.25,12.25,12.23,12.24,113528.0,7.1794,7.1794,7.1676,7.1735,113528.0
2019-09-13 14:40:00,12.24,12.24,12.21,12.21,95896.0,7.1735,7.1735,7.1559,7.1559,95896.0
2019-09-13 14:45:00,12.21,12.24,12.21,12.24,146684.0,7.1559,7.1735,7.1559,7.1735,146684.0
2019-09-13 14:50:00,12.24,12.24,12.21,12.23,198327.0,7.1735,7.1735,7.1559,7.1676,198327.0
2019-09-13 14:55:00,12.23,12.24,12.21,12.23,107865.0,7.1676,7.1735,7.1559,7.1676,107865.0
2019-09-13 15:00:00,12.23,12.23,12.21,12.21,104484.0,7.1676,7.1676,7.1559,7.1559,104484.0
2019-09-13 15:05:00,12.21,12.22,12.19,12.2,197874.0,7.1559,7.1618,7.1442,7.1501,197874.0
2019-09-13 15:10:00,12.2,12.21,12.17,12.18,445563.0,7.1501,7.1559,7.1325,7.1383,445563.0
2019-09-13 15:15:00,12.18,12.18,12.15,12.16,578245.0,7.1383,7.1383,7.1207,7.1266,578245.0
2019-09-13 15:20:00,12.16,12.17,12.14,12.15,502646.0,7.1266,7.1325,7.1149,7.1207,502646.0
2019-09-13 15:25:00,12.16,12.16,12.11,12.12,716464.0,7.1266,7.1266,7.0973,7.1032,716464.0
2019-09-13 15:30:00,12.12,12.16,12.11,12.14,560053.0,7.1032,7.1266,7.0973,7.1149,560053.0
2019-09-13 15:35:00,12.15,12.16,12.13,12.14,339592.0,7.1207,7.1266,7.109,7.1149,339592.0
2019-09-13 15:40:00,12.14,12.15,12.12,12.13,227176.0,7.1149,7.1207,7.1032,7.109,227176.0
2019-09-13 15:45:00,12.14,12.16,12.13,12.13,459700.0,7.1149,7.1266,7.109,7.109,459700.0
2019-09-13 15:50:00,12.13,12.16,12.12,12.14,937059.0,7.109,7.1266,7.1032,7.1149,937059.0
2019-09-13 15:55:00,12.14,12.15,12.13,12.15,769978.0,7.1149,7.1207,7.109,7.1207,769978.0
2019-09-16 09:30:00,11.89,11.98,11.88,11.92,723509.0,6.9684,7.0211,6.9625,6.986,723509.0
2019-09-16 09:35:00,11.92,11.93,11.83,11.87,269395.0,6.986,6.9918,6.9332,6.9566,269395.0
2019-09-16 09:40:00,11.88,11.91,11.87,11.88,281803.0,6.9625,6.9801,6.9566,6.9625,281803.0
2019-09-16 09:45:00,11.88,11.89,11.85,11.87,237224.0,6.9625,6.9684,6.9449,6.9566,237224.0
2019-09-16 09:50:00,11.87,11.92,11.86,11.91,347397.0,6.9566,6.986,6.9508,6.9801,347397.0
2019-09-16 09:55:00,11.91,11.92,11.84,11.86,841119.0,6.9801,6.986,6.9391,6.9508,841119.0
2019-09-16 10:00:00,11.87,11.88,11.83,11.83,534927.0,6.9566,6.9625,6.9332,6.9332,534927.0
2019-09-16 10:05:00,11.83,11.9,11.83,11.88,229858.0,6.9332,6.9742,6.9332,6.9625,229858.0
2019-09-16 10:10:00,11.88,11.94,11.88,11.93,116353.0,6.9625,6.9977,6.9625,6.9918,116353.0
2019-09-16 10:15:00,11.93,11.97,11.93,11.93,231117.0,6.9918,7.0153,6.9918,6.9918,231117.0
2019-09-16 10:20:00,11.93,11.97,11.92,11.93,338557.0,6.9918,7.0153,6.986,6.9918,338557.0
2019-09-16 10:25:00,11.92,11.92,11.87,11.88,127365.0,6.986,6.986,6.9566,6.9625,127365.0
2019-09-16 10:30:00,11.89,11.92,11.87,11.88,211056.0,6.9684,6.986,6.9566,6.9625,211056.0
2019-09-16 10:35:00,11.87,11.89,11.85,11.87,268341.0,6.9566,6.9684,6.9449,6.9566,268341.0
2019-09-16 10:40:00,11.87,11.88,11.83,11.84,664227.0,6.9566,6.9625,6.9332,6.9391,664227.0
2019-09-16 10:45:00,11.85,11.87,11.84,11.85,264275.0,6.9449,6.9566,6.9391,6.9449,264275.0
2019-09-16 10:50:00,11.86,11.89,11.85,11.86,248322.0,6.9508,6.9684,6.9449,6.9508,248322.0
2019-09-16 10:55:00,11.86,11.9,11.86,11.89,486519.0,6.9508,6.9742,6.9508,6.9684,486519.0
2019-09-16 11:00:00,11.9,11.92,11.89,11.91,215073.0,6.9742,6.986,6.9684,6.9801,215073.0
2019-09-16 11:05:00,11.91,11.94,11.9,11.93,218757.0,6.9801,6.9977,6.9742,6.9918,218757.0
2019-09-16 11:10:00,11.93,11.94,11.9,11.91,331886.0,6.9918,6.9977,6.9742,6.9801,331886.0
2019-09-16 11:15:00,11.92,11.93,11.89,11.9,206919.0,6.986,6.9918,6.9684,6.9742,206919.0
2019-09-16 11:20:00,11.91,11.92,11.9,11.92,349250.0,6.9801,6.986,6.9742,6.986,349250.0
2019-09-16 11:25:00,11.92,11.96,11.91,11.92,319820.0,6.986,7.0094,6.9801,6.986,319820.0
2019-09-16 11:30:00,11.93,11.94,11.91,11.93,210220.0,6.9918,6.9977,6.9801,6.9918,210220.0
2019-09-16 11:35:00,11.92,11.96,11.92,11.95,239675.0,6.986,7.0094,6.986,7.0035,239675.0
2019-09-16 11:40:00,11.95,11.96,11.93,11.94,98616.0,7.0035,7.0094,6.9918,6.9977,98616.0
2019-09-16 11:45:00,11.94,11.95,11.91,11.93,189632.0,6.9977,7.0035,6.9801,6.9918,189632.0
2019-09-16 11:50:00,11.92,11.93,11.91,11.93,174894.0,6.986,6.9918,6.9801,6.9918,174894.0
2019-09-16 11:55:00,11.92,11.93,11.88,11.88,101498.0,6.986,6.9918,6.9625,6.9625,101498.0
2019-09-16 12:00:00,11.89,11.9,11.88,11.88,94212.0,6.9684,6.9742,6.9625,6.9625,94212.0
2019-09-16 12:05:00,11.88,11.89,11.87,11.88,68870.0,6.9625,6.9684,6.9566,6.9625,68870.0
2019-09-16 12:10:00,11.88,11.89,11.88,11.88,51098.0,6.9625,6.9684,6.9625,6.9625,51098.0
2019-09-16 12:15:00,11.88,11.89,11.87,11.87,37271.0,6.9625,6.9684,6.9566,6.9566,37271.0
2019-09-16 12:20:00,11.88,11.88,11.85,11.87,198129.0,6.9625,6.9625,6.9449,6.9566,198129.0
2019-09-16 12:25:00,11.87,11.89,11.86,11.88,82049.0,6.9566,6.9684,6.9508,6.9625,82049.0
2019-09-16 12:30:00,11.89,11.91,11.88,11.9,68679.0,6.9684,6.9801,6.9625,6.9742,68679.0
2019-09-16 12:35:00,11.89,11.89,11.87,11.88,96822.0,6.9684,6.9684,6.9566,6.9625,96822.0
2019-09-16 12:40:00,11.89,11.89,11.86,11.87,45674.0,6.9684,6.9684,6.9508,6.9566,45674.0
2019-09-16 12:45:00,11.87,11.87,11.85,11.85,143422.0,6.9566,6.9566,6.9449,6.9449,143422.0
2019-09-16 12:50:00,11.85,11.87,11.84,11.85,110531.0,6.9449,6.9566,6.9391,6.9449,110531.0
2019-09-16 12:55:00,11.85,11.86,11.83,11.85,62035.0,6.9449,6.9508,6.9332,6.9449,62035.0
2019-09-16 13:00:00,11.85,11.86,11.83,11.86,164335.0,6.9449,6.9508,6.9332,6.9508,164335.0
2019-09-16 13:05:00,11.85,11.86,11.82,11.84,131272.0,6.9449,6.9508,6.9273,6.9391,131272.0
2019-09-16 13:10:00,11.84,11.85,11.83,11.84,84470.0,6.9391,6.9449,6.9332,6.9391,84470.0
2019-09-16 13:15:00,11.84,11.86,11.83,11.86,66727.0,6.9391,6.9508,6.9332,6.9508,66727.0
2019-09-16 13:20:00,11.86,11.87,11.84,11.86,69344.0,6.9508,6.9566,6.9391,6.9508,69344.0
2019-09-16 13:25:00,11.87,11.89,11.86,11.88,171795.0,6.9566,6.9684,6.9508,6.9625,171795.0
2019-09-16 13:30:00,11.88,11.89,11.85,11.86,108881.0,6.9625,6.9684,6.9449,6.9508,108881.0
2019-09-16 13:35:00,11.86,11.86,11.83,11.85,200010.0,6.9508,6.9508,6.9332,6.9449,200010.0
2019-09-16 13:40:00,11.85,11.86,11.84,11.86,16834.0,6.9449,6.9508,6.9391,6.9508,16834.0
2019-09-16 13:45:00,11.85,11.87,11.85,11.86,98561.0,6.9449,6.9566,6.9449,6.9508,98561.0
2019-09-16 13:50:00,11.86,11.87,11.85,11.87,79827.0,6.9508,6.9566,6.9449,6.9566,79827.0
2019-09-16 13:55:00,11.86,11.87,11.86,11.86,14891.0,6.9508,6.9566,6.9508,6.9508,14891.0
2019-09-16 14:00:00,11.86,11.88,11.86,11.86,101864.0,6.9508,6.9625,6.9508,6.9508,101864.0
2019-09-16 14:05:00,11.86,11.88,11.85,11.87,63423.0,6.9508,6.9625,6.9449,6.9566,63423.0
2019-09-16 14:10:00,11.86,11.86,11.84,11.84,95583.0,6.9508,6.9508,6.9391,6.9391,95583.0
2019-09-16 14:15:00,11.84,11.87,11.84,11.85,156334.0,6.9391,6.9566,6.9391,6.9449,156334.0
2019-09-16 14:20:00,11.86,11.87,11.85,11.86,37355.0,6.9508,6.9566,6.9449,6.9508,37355.0
2019-09-16 14:25:00,11.86,11.88,11.85,11.87,63149.0,6.9508,6.9625,6.9449,6.9566,63149.0
2019-09-16 14:30:00,11.87,11.88,11.85,11.86,228693.0,6.9566,6.9625,6.9449,6.9508,228693.0
2019-09-16 14:35:00,11.86,11.87,11.85,11.85,55383.0,6.9508,6.9566,6.9449,6.9449,55383.0
2019-09-16 14:40:00,11.86,11.86,11.83,11.83,135134.0,6.9508,6.9508,6.9332,6.9332,135134.0
2019-09-16 14:45:00,11.84,11.85,11.83,11.84,57433.0,6.9391,6.9449,6.9332,6.9391,57433.0
2019-09-16 14:50:00,11.85,11.85,11.82,11.83,89530.0,6.9449,6.9449,6.9273,6.9332,89530.0
2019-09-16 14:55:00,11.83,11.84,11.82,11.83,186185.0,6.9332,6.9391,6.9273,6.9332,186185.0
2019-09-16 15:00:00,11.83,11.84,11.82,11.84,181204.0,6.9332,6.9391,6.9273,6.9391,181204.0
2019-09-16 15:05:00,11.84,11.84,11.82,11.83,115975.0,6.9391,6.9391,6.9273,6.9332,115975.0
2019-09-16 15:10:00,11.83,11.85,11.82,11.84,183612.0,6.9332,6.9449,6.9273,6.9391,183612.0
2019-09-16 15:15:00,11.84,11.85,11.84,11.85,113088.0,6.9391,6.9449,6.9391,6.9449,113088.0
2019-09-16 15:20:00,11.85,11.85,11.83,11.84,344832.0,6.9449,6.9449,6.9332,6.9391,344832.0
2019-09-16 15:25:00,11.84,11.85,11.81,11.81,167955.0,6.9391,6.9449,6.9215,6.9215,167955.0
2019-09-16 15:30:00,11.82,11.82,11.8,11.8,262255.0,6.9273,6.9273,6.9156,6.9156,262255.0
2019-09-16 15:35:00,11.8,11.82,11.79,11.8,201267.0,6.9156,6.9273,6.9098,6.9156,201267.0
2019-09-16 15:40:00,11.8,11.82,11.79,11.82,216429.0,6.9156,6.9273,6.9098,6.9273,216429.0
2019-09-16 15:45:00,11.82,11.82,11.81,11.82,105933.0,6.9273,6.9273,6.9215,6.9273,105933.0
2019-09-16 15:50:00,11.82,11.83,11.8,11.81,851233.0,6.9273,6.9332,6.9156,6.9215,851233.0
2019-09-16 15:55:00,11.8,11.87,11.8,11.87,1188673.0,6.9156,6.9566,6.9156,6.9566,1188673.0
2019-09-17 09:30:00,11.71,11.75,11.68,11.74,403618.0,6.8629,6.8863,6.8453,6.8805,403618.0
2019-09-17 09:35:00,11.74,11.8,11.74,11.8,334995.0,6.8805,6.9156,6.8805,6.9156,334995.0
2019-09-17 09:40:00,11.79,11.85,11.79,11.79,133618.0,6.9098,6.9449,6.9098,6.9098,133618.0
2019-09-17 09:45:00,11.79,11.85,11.76,11.84,177378.0,6.9098,6.9449,6.8922,6.9391,177378.0
2019-09-17 09:50:00,11.84,11.85,11.81,11.82,199860.0,6.9391,6.9449,6.9215,6.9273,199860.0
2019-09-17 09:55:00,11.82,11.85,11.81,11.83,37303.0,6.9273,6.9449,6.9215,6.9332,37303.0
2019-09-17 10:00:00,11.83,11.87,11.82,11.87,89473.0,6.9332,6.9566,6.9273,6.9566,89473.0
2019-09-17 10:05:00,11.87,11.87,11.83,11.85,200500.0,6.9566,6.9566,6.9332,6.9449,200500.0
2019-09-17 10:10:00,11.85,11.85,11.8,11.83,324329.0,6.9449,6.9449,6.9156,6.9332,324329.0
2019-09-17 10:15:00,11.83,11.85,11.82,11.83,156622.0,6.9332,6.9449,6.9273,6.9332,156622.0
2019-09-17 10:20:00,11.83,11.85,11.83,11.85,96432.0,6.9332,6.9449,6.9332,6.9449,96432.0
2019-09-17 10:25:00,11.85,11.87,11.82,11.84,58015.0,6.9449,6.9566,6.9273,6.9391,58015.0
2019-09-17 10:30:00,11.84,11.85,11.82,11.83,111460.0,6.9391,6.9449,6.9273,6.9332,111460.0
2019-09-17 10:35:00,11.84,11.85,11.82,11.83,33780.0,6.9391,6.9449,6.9273,6.9332,33780.0
2019-09-17 10:40:00,11.83,11.83,11.8,11.81,42844.0,6.9332,6.9332,6.9156,6.9215,42844.0
2019-09-17 10:45:00,11.82,11.85,11.81,11.82,69669.0,6.9273,6.9449,6.9215,6.9273,69669.0
2019-09-17 10:50:00,11.81,11.82,11.78,11.79,74023.0,6.9215,6.9273,6.9039,6.9098,74023.0
2019-09-17 10:55:00,11.79,11.82,11.79,11.79,84133.0,6.9098,6.9273,6.9098,6.9098,84133.0
2019-09-17 11:00:00,11.8,11.84,11.8,11.84,48652.0,6.9156,6.9391,6.9156,6.9391,48652.0
2019-09-17 11:05:00,11.84,11.85,11.83,11.85,45157.0,6.9391,6.9449,6.9332,6.9449,45157.0
2019-09-17 11:10:00,11.85,11.87,11.84,11.87,47121.0,6.9449,6.9566,6.9391,6.9566,47121.0
2019-09-17 11:15:00,11.87,11.89,11.86,11.88,39905.0,6.9566,6.9684,6.9508,6.9625,39905.0
2019-09-17 11:20:00,11.88,11.9,11.87,11.9,177601.0,6.9625,6.9742,6.9566,6.9742,177601.0
2019-09-17 11:25:00,11.89,11.89,11.85,11.86,103889.0,6.9684,6.9684,6.9449,6.9508,103889.0
2019-09-17 11:30:00,11.86,11.87,11.83,11.85,185726.0,6.9508,6.9566,6.9332,6.9449,185726.0
2019-09-17 11:35:00,11.85,11.85,11.82,11.84,231546.0,6.9449,6.9449,6.9273,6.9391,231546.0
2019-09-17 11:40:00,11.85,11.86,11.84,11.85,73314.0,6.9449,6.9508,6.9391,6.9449,73314.0
2019-09-17 11:45:00,11.85,11.89,11.84,11.86,219420.0,6.9449,6.9684,6.9391,6.9508,219420.0
2019-09-17 11:50:00,11.86,11.88,11.85,11.88,61450.0,6.9508,6.9625,6.9449,6.9625,61450.0
2019-09-17 11:55:00,11.88,11.89,11.85,11.87,121570.0,6.9625,6.9684,6.9449,6.9566,121570.0
2019-09-17 12:00:00,11.87,11.89,11.86,11.88,119759.0,6.9566,6.9684,6.9508,6.9625,119759.0
2019-09-17 12:05:00,11.89,11.91,11.88,11.88,144342.0,6.9684,6.9801,6.9625,6.9625,144342.0
2019-09-17 12:10:00,11.89,11.9,11.88,11.88,154505.0,6.9684,6.9742,6.9625,6.9625,154505.0
2019-09-17 12:15:00,11.89,11.9,11.87,11.88,82897.0,6.9684,6.9742,6.9566,6.9625,82897.0
2019-09-17 12:20:00,11.88,11.9,11.88,11.9,28637.0,6.9625,6.9742,6.9625,6.9742,28637.0
2019-09-17 12:25:00,11.9,11.91,11.89,11.91,82962.0,6.9742,6.9801,6.9684,6.9801,82962.0
2019-09-17 12:30:00,11.91,11.93,11.9,11.92,166507.0,6.9801,6.9918,6.9742,6.986,166507.0
2019-09-17 12:35:00,11.92,11.93,11.91,11.91,104940.0,6.986,6.9918,6.9801,6.9801,104940.0
2019-09-17 12:40:00,11.91,11.94,11.91,11.94,122452.0,6.9801,6.9977,6.9801,6.9977,122452.0
2019-09-17 12:45:00,11.93,11.95,11.93,11.94,134401.0,6.9918,7.0035,6.9918,6.9977,134401.0
2019-09-17 12:50:00,11.94,11.96,11.93,11.96,142990.0,6.9977,7.0094,6.9918,7.0094,142990.0
2019-09-17 12:55:00,11.96,11.96,11.92,11.92,380471.0,7.0094,7.0094,6.986,6.986,380471.0
2019-09-17 13:00:00,11.93,11.94,11.89,11.9,197175.0,6.9918,6.9977,6.9684,6.9742,197175.0
2019-09-17 13:05:00,11.9,11.92,11.9,11.92,77973.0,6.9742,6.986,6.9742,6.986,77973.0
2019-09-17 13:10:00,11.92,11.95,11.92,11.94,58518.0,6.986,7.0035,6.986,6.9977,58518.0
2019-09-17 13:15:00,11.94,11.96,11.93,11.95,131773.0,6.9977,7.0094,6.9918,7.0035,131773.0
2019-09-17 13:20:00,11.95,11.95,11.93,11.95,64059.0,7.0035,7.0035,6.9918,7.0035,64059.0
2019-09-17 13:25:00,11.95,11.95,11.93,11.94,42140.0,7.0035,7.0035,6.9918,6.9977,42140.0
2019-09-17 13:30:00,11.94,11.94,11.92,11.93,42978.0,6.9977,6.9977,6.986,6.9918,42978.0
2019-09-17 13:35:00,11.93,11.93,11.91,11.92,44604.0,6.9918,6.9918,6.9801,6.986,44604.0
2019-09-17 13:40:00,11.91,11.93,11.91,11.93,19532.0,6.9801,6.9918,6.9801,6.9918,19532.0
2019-09-17 13:45:00,11.93,11.93,11.9,11.91,137080.0,6.9918,6.9918,6.9742,6.9801,137080.0
2019-09-17 13:50:00,11.91,11.91,11.89,11.9,318906.0,6.9801,6.9801,6.9684,6.9742,318906.0
2019-09-17 13:55:00,11.9,11.93,11.89,11.93,102972.0,6.9742,6.9918,6.9684,6.9918,102972.0
2019-09-17 14:00:00,11.93,11.96,11.92,11.94,178016.0,6.9918,7.0094,6.986,6.9977,178016.0
2019-09-17 14:05:00,11.94,11.94,11.91,11.93,33227.0,6.9977,6.9977,6.9801,6.9918,33227.0
2019-09-17 14:10:00,11.93,11.97,11.92,11.94,58159.0,6.9918,7.0153,6.986,6.9977,58159.0
2019-09-17 14:15:00,11.95,11.96,11.94,11.96,68740.0,7.0035,7.0094,6.9977,7.0094,68740.0
2019-09-17 14:20:00,11.96,11.96,11.93,11.94,52567.0,7.0094,7.0094,6.9918,6.9977,52567.0
2019-09-17 14:25:00,11.94,11.95,11.92,11.92,40847.0,6.9977,7.0035,6.986,6.986,40847.0
2019-09-17 14:30:00,11.93,11.94,11.92,11.92,51244.0,6.9918,6.9977,6.986,6.986,51244.0
2019-09-17 14:35:00,11.93,11.93,11.91,11.91,19681.0,6.9918,6.9918,6.9801,6.9801,19681.0
2019-09-17 14:40:00,11.92,11.93,11.91,11.93,31145.0,6.986,6.9918,6.9801,6.9918,31145.0
2019-09-17 14:45:00,11.93,11.95,11.92,11.94,87859.0,6.9918,7.0035,6.986,6.9977,87859.0
2019-09-17 14:50:00,11.93,11.95,11.93,11.94,49981.0,6.9918,7.0035,6.9918,6.9977,49981.0
2019-09-17 14:55:00,11.94,11.95,11.92,11.93,38668.0,6.9977,7.0035,6.986,6.9918,38668.0
2019-09-17 15:00:00,11.93,11.94,11.92,11.94,69911.0,6.9918,6.9977,6.986,6.9977,69911.0
2019-09-17 15:05:00,11.94,11.94,11.93,11.94,15855.0,6.9977,6.9977,6.9918,6.9977,15855.0
2019-09-17 15:10:00,11.93,11.94,11.92,11.93,224882.0,6.9918,6.9977,6.986,6.9918,224882.0
2019-09-17 15:15:00,11.93,11.94,11.92,11.93,192729.0,6.9918,6.9977,6.986,6.9918,192729.0
2019-09-17 15:20:00,11.93,11.93,11.91,11.93,152317.0,6.9918,6.9918,6.9801,6.9918,152317.0
2019-09-17 15:25:00,11.92,11.94,11.91,11.91,244595.0,6.986,6.9977,6.9801,6.9801,244595.0
2019-09-17 15:30:00,11.91,11.93,11.91,11.92,236948.0,6.9801,6.9918,6.9801,6.986,236948.0
2019-09-17 15:35:00,11.92,11.93,11.91,11.93,219406.0,6.986,6.9918,6.9801,6.9918,219406.0
2019-09-17 15:40:00,11.93,11.94,11.92,11.94,277479.0,6.9918,6.9977,6.986,6.9977,277479.0
2019-09-17 15:45:00,11.94,11.94,11.92,11.93,249496.0,6.9977,6.9977,6.986,6.9918,249496.0
2019-09-17 15:50:00,11.93,11.95,11.93,11.94,337151.0,6.9918,7.0035,6.9918,6.9977,337151.0
2019-09-17 15:55:00,11.94,11.95,11.92,11.94,1195918.0,6.9977,7.0035,6.986,6.9977,1195918.0
2019-09-18 09:30:00,11.86,11.88,11.83,11.85,279437.0,6.9508,6.9625,6.9332,6.9449,279437.0
2019-09-18 09:35:00,11.86,11.93,11.85,11.92,223130.0,6.9508,6.9918,6.9449,6.986,223130.0
2019-09-18 09:40:00,11.92,11.94,11.9,11.91,173707.0,6.986,6.9977,6.9742,6.9801,173707.0
2019-09-18 09:45:00,11.91,11.92,11.88,11.91,106223.0,6.9801,6.986,6.9625,6.9801,106223.0
2019-09-18 09:50:00,11.92,11.92,11.86,11.87,190172.0,6.986,6.986,6.9508,6.9566,190172.0
2019-09-18 09:55:00,11.87,11.89,11.83,11.84,142544.0,6.9566,6.9684,6.9332,6.9391,142544.0
2019-09-18 10:00:00,11.83,11.86,11.83,11.83,248255.0,6.9332,6.9508,6.9332,6.9332,248255.0
2019-09-18 10:05:00,11.83,11.84,11.8,11.81,92249.0,6.9332,6.9391,6.9156,6.9215,92249.0
2019-09-18 10:10:00,11.8,11.81,11.77,11.8,111421.0,6.9156,6.9215,6.898,6.9156,111421.0
2019-09-18 10:15:00,11.8,11.82,11.79,11.8,136225.0,6.9156,6.9273,6.9098,6.9156,136225.0
2019-09-18 10:20:00,11.8,11.82,11.79,11.81,103260.0,6.9156,6.9273,6.9098,6.9215,103260.0
2019-09-18 10:25:00,11.82,11.83,11.8,11.83,61640.0,6.9273,6.9332,6.9156,6.9332,61640.0
2019-09-18 10:30:00,11.83,11.83,11.81,11.82,78009.0,6.9332,6.9332,6.9215,6.9273,78009.0
2019-09-18 10:35:00,11.82,11.82,11.79,11.79,67779.0,6.9273,6.9273,6.9098,6.9098,67779.0
2019-09-18 10:40:00,11.79,11.8,11.77,11.79,114887.0,6.9098,6.9156,6.898,6.9098,114887.0
2019-09-18 10:45:00,11.8,11.8,11.78,11.78,37077.0,6.9156,6.9156,6.9039,6.9039,37077.0
2019-09-18 10:50:00,11.79,11.79,11.78,11.79,23143.0,6.9098,6.9098,6.9039,6.9098,23143.0
2019-09-18 10:55:00,11.79,11.79,11.75,11.76,120179.0,6.9098,6.9098,6.8863,6.8922,120179.0
2019-09-18 11:00:00,11.76,11.77,11.75,11.77,58515.0,6.8922,6.898,6.8863,6.898,58515.0
2019-09-18 11:05:00,11.76,11.77,11.75,11.75,95709.0,6.8922,6.898,6.8863,6.8863,95709.0
2019-09-18 11:10:00,11.75,11.76,11.75,11.75,66503.0,6.8863,6.8922,6.8863,6.8863,66503.0
2019-09-18 11:15:00,11.76,11.76,11.73,11.75,162356.0,6.8922,6.8922,6.8746,6.8863,162356.0
2019-09-18 11:20:00,11.75,11.76,11.74,11.76,120367.0,6.8863,6.8922,6.8805,6.8922,120367.0
2019-09-18 11:25:00,11.75,11.78,11.75,11.78,80462.0,6.8863,6.9039,6.8863,6.9039,80462.0
2019-09-18 11:30:00,11.78,11.79,11.77,11.79,93905.0,6.9039,6.9098,6.898,6.9098,93905.0
2019-09-18 11:35:00,11.79,11.79,11.77,11.78,32752.0,6.9098,6.9098,6.898,6.9039,32752.0
2019-09-18 11:40:00,11.78,11.78,11.73,11.75,800727.0,6.9039,6.9039,6.8746,6.8863,800727.0
2019-09-18 11:45:00,11.75,11.75,11.69,11.7,653410.0,6.8863,6.8863,6.8512,6.857,653410.0
2019-09-18 11:50:00,11.7,11.73,11.7,11.72,341413.0,6.857,6.8746,6.857,6.8687,341413.0
2019-09-18 11:55:00,11.72,11.72,11.69,11.7,175590.0,6.8687,6.8687,6.8512,6.857,175590.0
2019-09-18 12:00:00,11.71,11.73,11.7,11.71,116667.0,6.8629,6.8746,6.857,6.8629,116667.0
2019-09-18 12:05:00,11.71,11.73,11.71,11.73,69789.0,6.8629,6.8746,6.8629,6.8746,69789.0
2019-09-18 12:10:00,11.73,11.74,11.72,11.74,42122.0,6.8746,6.8805,6.8687,6.8805,42122.0
2019-09-18 12:15:00,11.74,11.74,11.72,11.72,65682.0,6.8805,6.8805,6.8687,6.8687,65682.0
2019-09-18 12:20:00,11.73,11.73,11.72,11.72,66760.0,6.8746,6.8746,6.8687,6.8687,66760.0
2019-09-18 12:25:00,11.73,11.73,11.72,11.73,44586.0,6.8746,6.8746,6.8687,6.8746,44586.0
2019-09-18 12:30:00,11.73,11.77,11.73,11.77,77785.0,6.8746,6.898,6.8746,6.898,77785.0
2019-09-18 12:35:00,11.77,11.77,11.75,11.77,98091.0,6.898,6.898,6.8863,6.898,98091.0
2019-09-18 12:40:00,11.76,11.76,11.75,11.76,83079.0,6.8922,6.8922,6.8863,6.8922,83079.0
2019-09-18 12:45:00,11.76,11.76,11.75,11.76,24187.0,6.8922,6.8922,6.8863,6.8922,24187.0
2019-09-18 12:50:00,11.76,11.77,11.75,11.76,32343.0,6.8922,6.898,6.8863,6.8922,32343.0
2019-09-18 12:55:00,11.76,11.77,11.75,11.76,109977.0,6.8922,6.898,6.8863,6.8922,109977.0
2019-09-18 13:00:00,11.76,11.76,11.75,11.76,15374.0,6.8922,6.8922,6.8863,6.8922,15374.0
2019-09-18 13:05:00,11.76,11.8,11.75,11.79,139522.0,6.8922,6.9156,6.8863,6.9098,139522.0
2019-09-18 13:10:00,11.8,11.82,11.78,11.79,318148.0,6.9156,6.9273,6.9039,6.9098,318148.0
2019-09-18 13:15:00,11.79,11.79,11.77,11.78,46813.0,6.9098,6.9098,6.898,6.9039,46813.0
2019-09-18 13:20:00,11.78,11.79,11.77,11.79,117768.0,6.9039,6.9098,6.898,6.9098,117768.0
2019-09-18 13:25:00,11.79,11.8,11.78,11.79,74070.0,6.9098,6.9156,6.9039,6.9098,74070.0
2019-09-18 13:30:00,11.79,11.81,11.78,11.8,64068.0,6.9098,6.9215,6.9039,6.9156,64068.0
2019-09-18 13:35:00,11.8,11.83,11.8,11.82,254130.0,6.9156,6.9332,6.9156,6.9273,254130.0
2019-09-18 13:40:00,11.82,11.84,11.81,11.82,66982.0,6.9273,6.9391,6.9215,6.9273,66982.0
2019-09-18 13:45:00,11.82,11.83,11.79,11.8,189953.0,6.9273,6.9332,6.9098,6.9156,189953.0
2019-09-18 13:50:00,11.8,11.83,11.8,11.82,83352.0,6.9156,6.9332,6.9156,6.9273,83352.0
2019-09-18 13:55:00,11.83,11.84,11.81,11.83,46143.0,6.9332,6.9391,6.9215,6.9332,46143.0
2019-09-18 14:00:00,11.83,11.87,11.76,11.8,135307.0,6.9332,6.9566,6.8922,6.9156,135307.0
2019-09-18 14:05:00,11.8,11.83,11.79,11.8,64145.0,6.9156,6.9332,6.9098,6.9156,64145.0
2019-09-18 14:10:00,11.79,11.79,11.71,11.73,170939.0,6.9098,6.9098,6.8629,6.8746,170939.0
2019-09-18 14:15:00,11.72,11.77,11.71,11.74,198131.0,6.8687,6.898,6.8629,6.8805,198131.0
2019-09-18 14:20:00,11.75,11.76,11.71,11.73,206134.0,6.8863,6.8922,6.8629,6.8746,206134.0
2019-09-18 14:25:00,11.73,11.75,11.72,11.74,75388.0,6.8746,6.8863,6.8687,6.8805,75388.0
2019-09-18 14:30:00,11.74,11.76,11.7,11.75,52047.0,6.8805,6.8922,6.857,6.8863,52047.0
2019-09-18 14:35:00,11.75,11.76,11.7,11.71,79628.0,6.8863,6.8922,6.857,6.8629,79628.0
2019-09-18 14:40:00,11.72,11.73,11.68,11.69,436788.0,6.8687,6.8746,6.8453,6.8512,436788.0
2019-09-18 14:45:00,11.68,11.68,11.62,11.65,585036.0,6.8453,6.8453,6.8101,6.8277,585036.0
2019-09-18 14:50:00,11.65,11.76,11.64,11.74,466534.0,6.8277,6.8922,6.8219,6.8805,466534.0
2019-09-18 14:55:00,11.74,11.74,11.7,11.72,160285.0,6.8805,6.8805,6.857,6.8687,160285.0
2019-09-18 15:00:00,11.72,11.75,11.69,11.71,143269.0,6.8687,6.8863,6.8512,6.8629,143269.0
2019-09-18 15:05:00,11.71,11.75,11.7,11.74,426170.0,6.8629,6.8863,6.857,6.8805,426170.0
2019-09-18 15:10:00,11.73,11.74,11.72,11.73,130753.0,6.8746,6.8805,6.8687,6.8746,130753.0
2019-09-18 15:15:00,11.73,11.74,11.71,11.73,221418.0,6.8746,6.8805,6.8629,6.8746,221418.0
2019-09-18 15:20:00,11.73,11.74,11.71,11.73,314252.0,6.8746,6.8805,6.8629,6.8746,314252.0
2019-09-18 15:25:00,11.73,11.73,11.71,11.71,192331.0,6.8746,6.8746,6.8629,6.8629,192331.0
2019-09-18 15:30:00,11.72,11.76,11.71,11.75,369910.0,6.8687,6.8922,6.8629,6.8863,369910.0
2019-09-18 15:35:00,11.76,11.78,11.75,11.75,379940.0,6.8922,6.9039,6.8863,6.8863,379940.0
2019-09-18 15:40:00,11.75,11.78,11.75,11.78,280907.0,6.8863,6.9039,6.8863,6.9039,280907.0
2019-09-18 15:45:00,11.78,11.78,11.75,11.77,324328.0,6.9039,6.9039,6.8863,6.898,324328.0
2019-09-18 15:50:00,11.78,11.78,11.73,11.76,766989.0,6.9039,6.9039,6.8746,6.8922,766989.0
2019-09-18 15:55:00,11.75,11.77,11.75,11.77,493467.0,6.8863,6.898,6.8863,6.898,493467.0
2019-09-19 09:30:00,11.61,11.66,11.6,11.65,596326.0,6.8043,6.8336,6.7984,6.8277,596326.0
2019-09-19 09:35:00,11.65,11.65,11.61,11.61,450782.0,6.8277,6.8277,6.8043,6.8043,450782.0
2019-09-19 09:40:00,11.61,11.62,11.59,11.61,360653.0,6.8043,6.8101,6.7925,6.8043,360653.0
2019-09-19 09:45:00,11.61,11.62,11.59,11.6,98359.0,6.8043,6.8101,6.7925,6.7984,98359.0
2019-09-19 09:50:00,11.6,11.61,11.57,11.59,320525.0,6.7984,6.8043,6.7808,6.7925,320525.0
2019-09-19 09:55:00,11.58,11.6,11.57,11.58,187567.0,6.7867,6.7984,6.7808,6.7867,187567.0
2019-09-19 10:00:00,11.58,11.6,11.56,11.6,180373.0,6.7867,6.7984,6.775,6.7984,180373.0
2019-09-19 10:05:00,11.6,11.61,11.58,11.59,94978.0,6.7984,6.8043,6.7867,6.7925,94978.0
2019-09-19 10:10:00,11.59,11.61,11.58,11.6,96547.0,6.7925,6.8043,6.7867,6.7984,96547.0
2019-09-19 10:15:00,11.6,11.62,11.59,11.6,315935.0,6.7984,6.8101,6.7925,6.7984,315935.0
2019-09-19 10:20:00,11.6,11.6,11.56,11.58,257003.0,6.7984,6.7984,6.775,6.7867,257003.0
2019-09-19 10:25:00,11.58,11.61,11.57,11.6,167091.0,6.7867,6.8043,6.7808,6.7984,167091.0
2019-09-19 10:30:00,11.59,11.63,11.59,11.62,87827.0,6.7925,6.816,6.7925,6.8101,87827.0
2019-09-19 10:35:00,11.62,11.66,11.62,11.66,114233.0,6.8101,6.8336,6.8101,6.8336,114233.0
2019-09-19 10:40:00,11.66,11.66,11.63,11.65,111306.0,6.8336,6.8336,6.816,6.8277,111306.0
2019-09-19 10:45:00,11.65,11.67,11.64,11.66,136485.0,6.8277,6.8394,6.8219,6.8336,136485.0
2019-09-19 10:50:00,11.66,11.69,11.65,11.69,132501.0,6.8336,6.8512,6.8277,6.8512,132501.0
2019-09-19 10:55:00,11.69,11.7,11.66,11.67,84814.0,6.8512,6.857,6.8336,6.8394,84814.0
2019-09-19 11:00:00,11.67,11.68,11.66,11.68,106474.0,6.8394,6.8453,6.8336,6.8453,106474.0
2019-09-19 11:05:00,11.68,11.68,11.66,11.68,65897.0,6.8453,6.8453,6.8336,6.8453,65897.0
2019-09-19 11:10:00,11.67,11.69,11.65,11.66,210194.0,6.8394,6.8512,6.8277,6.8336,210194.0
2019-09-19 11:15:00,11.65,11.67,11.64,11.67,188307.0,6.8277,6.8394,6.8219,6.8394,188307.0
2019-09-19 11:20:00,11.67,11.67,11.65,11.67,185856.0,6.8394,6.8394,6.8277,6.8394,185856.0
2019-09-19 11:25:00,11.67,11.68,11.65,11.68,308652.0,6.8394,6.8453,6.8277,6.8453,308652.0
2019-09-19 11:30:00,11.67,11.68,11.65,11.68,139746.0,6.8394,6.8453,6.8277,6.8453,139746.0
2019-09-19 11:35:00,11.68,11.69,11.66,11.69,132062.0,6.8453,6.8512,6.8336,6.8512,132062.0
2019-09-19 11:40:00,11.68,11.69,11.66,11.67,133784.0,6.8453,6.8512,6.8336,6.8394,133784.0
2019-09-19 11:45:00,11.66,11.68,11.65,11.67,155639.0,6.8336,6.8453,6.8277,6.8394,155639.0
2019-09-19 11:50:00,11.66,11.69,11.66,11.69,117263.0,6.8336,6.8512,6.8336,6.8512,117263.0
2019-09-19 11:55:00,11.69,11.7,11.67,11.7,56870.0,6.8512,6.857,6.8394,6.857,56870.0
2019-09-19 12:00:00,11.7,11.71,11.69,11.71,87960.0,6.857,6.8629,6.8512,6.8629,87960.0
2019-09-19 12:05:00,11.71,11.71,11.69,11.7,71921.0,6.8629,6.8629,6.8512,6.857,71921.0
2019-09-19 12:10:00,11.69,11.7,11.68,11.68,40566.0,6.8512,6.857,6.8453,6.8453,40566.0
2019-09-19 12:15:00,11.68,11.69,11.67,11.69,46010.0,6.8453,6.8512,6.8394,6.8512,46010.0
2019-09-19 12:20:00,11.68,11.7,11.68,11.69,209166.0,6.8453,6.857,6.8453,6.8512,209166.0
2019-09-19 12:25:00,11.69,11.69,11.64,11.66,529770.0,6.8512,6.8512,6.8219,6.8336,529770.0
2019-09-19 12:30:00,11.66,11.69,11.65,11.69,62258.0,6.8336,6.8512,6.8277,6.8512,62258.0
2019-09-19 12:35:00,11.68,11.69,11.67,11.67,89584.0,6.8453,6.8512,6.8394,6.8394,89584.0
2019-09-19 12:40:00,11.68,11.69,11.67,11.69,27555.0,6.8453,6.8512,6.8394,6.8512,27555.0
2019-09-19 12:45:00,11.68,11.7,11.68,11.7,65388.0,6.8453,6.857,6.8453,6.857,65388.0
2019-09-19 12:50:00,11.69,11.7,11.68,11.68,22816.0,6.8512,6.857,6.8453,6.8453,22816.0
2019-09-19 12:55:00,11.69,11.7,11.68,11.7,31749.0,6.8512,6.857,6.8453,6.857,31749.0
2019-09-19 13:00:00,11.7,11.71,11.69,11.7,145964.0,6.857,6.8629,6.8512,6.857,145964.0
2019-09-19 13:05:00,11.7,11.71,11.68,11.7,65843.0,6.857,6.8629,6.8453,6.857,65843.0
2019-09-19 13:10:00,11.69,11.7,11.69,11.69,15021.0,6.8512,6.857,6.8512,6.8512,15021.0
2019-09-19 13:15:00,11.7,11.7,11.68,11.7,111213.0,6.857,6.857,6.8453,6.857,111213.0
2019-09-19 13:20:00,11.69,11.7,11.68,11.7,32874.0,6.8512,6.857,6.8453,6.857,32874.0
2019-09-19 13:25:00,11.7,11.71,11.69,11.7,75796.0,6.857,6.8629,6.8512,6.857,75796.0
2019-09-19 13:30:00,11.7,11.7,11.65,11.68,238070.0,6.857,6.857,6.8277,6.8453,238070.0
2019-09-19 13:35:00,11.68,11.69,11.66,11.68,102238.0,6.8453,6.8512,6.8336,6.8453,102238.0
2019-09-19 13:40:00,11.68,11.68,11.65,11.66,80721.0,6.8453,6.8453,6.8277,6.8336,80721.0
2019-09-19 13:45:00,11.66,11.66,11.64,11.65,170153.0,6.8336,6.8336,6.8219,6.8277,170153.0
2019-09-19 13:50:00,11.65,11.67,11.64,11.65,80412.0,6.8277,6.8394,6.8219,6.8277,80412.0
2019-09-19 13:55:00,11.65,11.66,11.64,11.66,50702.0,6.8277,6.8336,6.8219,6.8336,50702.0
2019-09-19 14:00:00,11.65,11.66,11.64,11.65,116820.0,6.8277,6.8336,6.8219,6.8277,116820.0
2019-09-19 14:05:00,11.65,11.67,11.64,11.67,112057.0,6.8277,6.8394,6.8219,6.8394,112057.0
2019-09-19 14:10:00,11.67,11.68,11.65,11.67,108306.0,6.8394,6.8453,6.8277,6.8394,108306.0
2019-09-19 14:15:00,11.67,11.67,11.64,11.66,162690.0,6.8394,6.8394,6.8219,6.8336,162690.0
2019-09-19 14:20:00,11.66,11.66,11.64,11.65,82491.0,6.8336,6.8336,6.8219,6.8277,82491.0
2019-09-19 14:25:00,11.65,11.66,11.63,11.65,154901.0,6.8277,6.8336,6.816,6.8277,154901.0
2019-09-19 14:30:00,11.65,11.66,11.64,11.64,105110.0,6.8277,6.8336,6.8219,6.8219,105110.0
2019-09-19 14:35:00,11.65,11.66,11.61,11.61,158699.0,6.8277,6.8336,6.8043,6.8043,158699.0
2019-09-19 14:40:00,11.61,11.63,11.6,11.62,186501.0,6.8043,6.816,6.7984,6.8101,186501.0
2019-09-19 14:45:00,11.61,11.62,11.6,11.61,141863.0,6.8043,6.8101,6.7984,6.8043,141863.0
2019-09-19 14:50:00,11.61,11.61,11.59,11.59,62958.0,6.8043,6.8043,6.7925,6.7925,62958.0
2019-09-19 14:55:00,11.59,11.61,11.58,11.59,133112.0,6.7925,6.8043,6.7867,6.7925,133112.0
2019-09-19 15:00:00,11.59,11.59,11.57,11.58,194987.0,6.7925,6.7925,6.7808,6.7867,194987.0
2019-09-19 15:05:00,11.57,11.58,11.56,11.58,86498.0,6.7808,6.7867,6.775,6.7867,86498.0
2019-09-19 15:10:00,11.58,11.59,11.57,11.59,168395.0,6.7867,6.7925,6.7808,6.7925,168395.0
2019-09-19 15:15:00,11.59,11.61,11.57,11.57,199335.0,6.7925,6.8043,6.7808,6.7808,199335.0
2019-09-19 15:20:00,11.57,11.6,11.57,11.6,195081.0,6.7808,6.7984,6.7808,6.7984,195081.0
2019-09-19 15:25:00,11.59,11.6,11.57,11.58,139346.0,6.7925,6.7984,6.7808,6.7867,139346.0
2019-09-19 15:30:00,11.57,11.58,11.57,11.58,120848.0,6.7808,6.7867,6.7808,6.7867,120848.0
2019-09-19 15:35:00,11.58,11.59,11.56,11.58,286713.0,6.7867,6.7925,6.775,6.7867,286713.0
2019-09-19 15:40:00,11.58,11.59,11.57,11.58,237544.0,6.7867,6.7925,6.7808,6.7867,237544.0
2019-09-19 15:45:00,11.57,11.58,11.56,11.57,334575.0,6.7808,6.7867,6.775,6.7808,334575.0
2019-09-19 15:50:00,11.57,11.58,11.55,11.58,618424.0,6.7808,6.7867,6.7691,6.7867,618424.0
2019-09-19 15:55:00,11.58,11.59,11.56,11.58,759750.0,6.7867,6.7925,6.775,6.7867,759750.0
2019-09-20 09:30:00,11.6,11.65,11.59,11.63,223240.0,6.7984,6.8277,6.7925,6.816,223240.0
2019-09-20 09:35:00,11.63,11.64,11.59,11.6,209637.0,6.816,6.8219,6.7925,6.7984,209637.0
2019-09-20 09:40:00,11.61,11.64,11.61,11.62,115081.0,6.8043,6.8219,6.8043,6.8101,115081.0
2019-09-20 09:45:00,11.62,11.64,11.6,11.61,118775.0,6.8101,6.8219,6.7984,6.8043,118775.0
2019-09-20 09:50:00,11.61,11.64,11.61,11.63,89178.0,6.8043,6.8219,6.8043,6.816,89178.0
2019-09-20 09:55:00,11.63,11.64,11.61,11.61,97223.0,6.816,6.8219,6.8043,6.8043,97223.0
2019-09-20 10:00:00,11.61,11.62,11.56,11.57,229159.0,6.8043,6.8101,6.775,6.7808,229159.0
2019-09-20 10:05:00,11.57,11.59,11.55,11.58,124968.0,6.7808,6.7925,6.7691,6.7867,124968.0
2019-09-20 10:10:00,11.58,11.6,11.57,11.57,123173.0,6.7867,6.7984,6.7808,6.7808,123173.0
2019-09-20 10:15:00,11.57,11.6,11.57,11.6,81131.0,6.7808,6.7984,6.7808,6.7984,81131.0
2019-09-20 10:20:00,11.6,11.61,11.58,11.59,37311.0,6.7984,6.8043,6.7867,6.7925,37311.0
2019-09-20 10:25:00,11.59,11.6,11.56,11.57,54671.0,6.7925,6.7984,6.775,6.7808,54671.0
2019-09-20 10:30:00,11.57,11.59,11.56,11.58,70543.0,6.7808,6.7925,6.775,6.7867,70543.0
2019-09-20 10:35:00,11.58,11.59,11.56,11.57,91586.0,6.7867,6.7925,6.775,6.7808,91586.0
2019-09-20 10:40:00,11.57,11.58,11.55,11.56,156840.0,6.7808,6.7867,6.7691,6.775,156840.0
2019-09-20 10:45:00,11.57,11.57,11.54,11.54,67622.0,6.7808,6.7808,6.7632,6.7632,67622.0
2019-09-20 10:50:00,11.54,11.55,11.53,11.54,29334.0,6.7632,6.7691,6.7574,6.7632,29334.0
2019-09-20 10:55:00,11.54,11.57,11.54,11.56,106479.0,6.7632,6.7808,6.7632,6.775,106479.0
2019-09-20 11:00:00,11.56,11.6,11.55,11.58,305228.0,6.775,6.7984,6.7691,6.7867,305228.0
2019-09-20 11:05:00,11.58,11.65,11.57,11.63,135133.0,6.7867,6.8277,6.7808,6.816,135133.0
2019-09-20 11:10:00,11.64,11.69,11.63,11.64,142182.0,6.8219,6.8512,6.816,6.8219,142182.0
2019-09-20 11:15:00,11.64,11.65,11.61,11.62,117356.0,6.8219,6.8277,6.8043,6.8101,117356.0
2019-09-20 11:20:00,11.62,11.64,11.6,11.6,178182.0,6.8101,6.8219,6.7984,6.7984,178182.0
2019-09-20 11:25:00,11.61,11.61,11.57,11.58,50280.0,6.8043,6.8043,6.7808,6.7867,50280.0
2019-09-20 11:30:00,11.58,11.62,11.57,11.62,184616.0,6.7867,6.8101,6.7808,6.8101,184616.0
2019-09-20 11:35:00,11.61,11.62,11.59,11.62,160766.0,6.8043,6.8101,6.7925,6.8101,160766.0
2019-09-20 11:40:00,11.62,11.63,11.6,11.61,95438.0,6.8101,6.816,6.7984,6.8043,95438.0
2019-09-20 11:45:00,11.61,11.62,11.6,11.62,60054.0,6.8043,6.8101,6.7984,6.8101,60054.0
2019-09-20 11:50:00,11.62,11.62,11.6,11.61,82440.0,6.8101,6.8101,6.7984,6.8043,82440.0
2019-09-20 11:55:00,11.61,11.63,11.6,11.63,86935.0,6.8043,6.816,6.7984,6.816,86935.0
2019-09-20 12:00:00,11.62,11.63,11.61,11.61,121157.0,6.8101,6.816,6.8043,6.8043,121157.0
2019-09-20 12:05:00,11.62,11.63,11.61,11.63,76441.0,6.8101,6.816,6.8043,6.816,76441.0
2019-09-20 12:10:00,11.62,11.65,11.62,11.64,105289.0,6.8101,6.8277,6.8101,6.8219,105289.0
2019-09-20 12:15:00,11.64,11.66,11.63,11.63,145771.0,6.8219,6.8336,6.816,6.816,145771.0
2019-09-20 12:20:00,11.63,11.64,11.61,11.62,106581.0,6.816,6.8219,6.8043,6.8101,106581.0
2019-09-20 12:25:00,11.62,11.64,11.61,11.63,134399.0,6.8101,6.8219,6.8043,6.816,134399.0
2019-09-20 12:30:00,11.63,11.64,11.62,11.62,32464.0,6.816,6.8219,6.8101,6.8101,32464.0
2019-09-20 12:35:00,11.62,11.64,11.61,11.63,82796.0,6.8101,6.8219,6.8043,6.816,82796.0
2019-09-20 12:40:00,11.63,11.64,11.61,11.62,33144.0,6.816,6.8219,6.8043,6.8101,33144.0
2019-09-20 12:45:00,11.62,11.62,11.6,11.61,30879.0,6.8101,6.8101,6.7984,6.8043,30879.0
2019-09-20 12:50:00,11.61,11.62,11.6,11.61,39946.0,6.8043,6.8101,6.7984,6.8043,39946.0
2019-09-20 12:55:00,11.61,11.61,11.58,11.6,96858.0,6.8043,6.8043,6.7867,6.7984,96858.0
2019-09-20 13:00:00,11.6,11.63,11.59,11.62,154301.0,6.7984,6.816,6.7925,6.8101,154301.0
2019-09-20 13:05:00,11.62,11.63,11.61,11.61,74446.0,6.8101,6.816,6.8043,6.8043,74446.0
2019-09-20 13:10:00,11.62,11.64,11.54,11.55,521105.0,6.8101,6.8219,6.7632,6.7691,521105.0
2019-09-20 13:15:00,11.54,11.54,11.47,11.54,1357951.0,6.7632,6.7632,6.7222,6.7632,1357951.0
2019-09-20 13:20:00,11.54,11.54,11.5,11.51,189213.0,6.7632,6.7632,6.7398,6.7457,189213.0
2019-09-20 13:25:00,11.51,11.53,11.48,11.52,75523.0,6.7457,6.7574,6.7281,6.7515,75523.0
2019-09-20 13:30:00,11.52,11.53,11.51,11.53,123676.0,6.7515,6.7574,6.7457,6.7574,123676.0
2019-09-20 13:35:00,11.53,11.54,11.5,11.5,387604.0,6.7574,6.7632,6.7398,6.7398,387604.0
2019-09-20 13:40:00,11.51,11.51,11.48,11.48,451942.0,6.7457,6.7457,6.7281,6.7281,451942.0
2019-09-20 13:45:00,11.49,11.5,11.47,11.49,168385.0,6.7339,6.7398,6.7222,6.7339,168385.0
2019-09-20 13:50:00,11.5,11.5,11.47,11.49,104608.0,6.7398,6.7398,6.7222,6.7339,104608.0
2019-09-20 13:55:00,11.49,11.54,11.48,11.53,109144.0,6.7339,6.7632,6.7281,6.7574,109144.0
2019-09-20 14:00:00,11.53,11.55,11.5,11.5,158856.0,6.7574,6.7691,6.7398,6.7398,158856.0
2019-09-20 14:05:00,11.52,11.56,11.51,11.55,297174.0,6.7515,6.775,6.7457,6.7691,297174.0
2019-09-20 14:10:00,11.54,11.56,11.53,11.54,29284.0,6.7632,6.775,6.7574,6.7632,29284.0
2019-09-20 14:15:00,11.54,11.57,11.54,11.54,62559.0,6.7632,6.7808,6.7632,6.7632,62559.0
2019-09-20 14:20:00,11.54,11.58,11.53,11.56,31499.0,6.7632,6.7867,6.7574,6.775,31499.0
2019-09-20 14:25:00,11.56,11.57,11.55,11.57,24607.0,6.775,6.7808,6.7691,6.7808,24607.0
2019-09-20 14:30:00,11.57,11.62,11.56,11.6,326204.0,6.7808,6.8101,6.775,6.7984,326204.0
2019-09-20 14:35:00,11.6,11.61,11.59,11.6,61210.0,6.7984,6.8043,6.7925,6.7984,61210.0
2019-09-20 14:40:00,11.6,11.6,11.57,11.58,142082.0,6.7984,6.7984,6.7808,6.7867,142082.0
2019-09-20 14:45:00,11.58,11.58,11.56,11.57,80684.0,6.7867,6.7867,6.775,6.7808,80684.0
2019-09-20 14:50:00,11.57,11.59,11.57,11.59,86718.0,6.7808,6.7925,6.7808,6.7925,86718.0
2019-09-20 14:55:00,11.58,11.59,11.55,11.57,46913.0,6.7867,6.7925,6.7691,6.7808,46913.0
2019-09-20 15:00:00,11.57,11.58,11.56,11.57,27927.0,6.7808,6.7867,6.775,6.7808,27927.0
2019-09-20 15:05:00,11.58,11.58,11.55,11.55,84303.0,6.7867,6.7867,6.7691,6.7691,84303.0
2019-09-20 15:10:00,11.55,11.57,11.54,11.57,137386.0,6.7691,6.7808,6.7632,6.7808,137386.0
2019-09-20 15:15:00,11.57,11.58,11.55,11.55,103567.0,6.7808,6.7867,6.7691,6.7691,103567.0
2019-09-20 15:20:00,11.55,11.56,11.53,11.54,170888.0,6.7691,6.775,6.7574,6.7632,170888.0
2019-09-20 15:25:00,11.54,11.54,11.53,11.53,18607.0,6.7632,6.7632,6.7574,6.7574,18607.0
2019-09-20 15:30:00,11.54,11.54,11.51,11.53,188362.0,6.7632,6.7632,6.7457,6.7574,188362.0
2019-09-20 15:35:00,11.52,11.57,11.52,11.57,114673.0,6.7515,6.7808,6.7515,6.7808,114673.0
2019-09-20 15:40:00,11.57,11.58,11.56,11.57,151810.0,6.7808,6.7867,6.775,6.7808,151810.0
2019-09-20 15:45:00,11.57,11.57,11.54,11.54,337880.0,6.7808,6.7808,6.7632,6.7632,337880.0
2019-09-20 15:50:00,11.54,11.58,11.54,11.57,466023.0,6.7632,6.7867,6.7632,6.7808,466023.0
2019-09-20 15:55:00,11.56,11.6,11.55,11.59,1473570.0,6.775,6.7984,6.7691,6.7925,1473570.0
2019-09-23 09:30:00,11.52,11.56,11.48,11.54,425908.0,6.7515,6.775,6.7281,6.7632,425908.0
2019-09-23 09:35:00,11.55,11.61,11.53,11.61,324605.0,6.7691,6.8043,6.7574,6.8043,324605.0
2019-09-23 09:40:00,11.6,11.62,11.57,11.58,158853.0,6.7984,6.8101,6.7808,6.7867,158853.0
2019-09-23 09:45:00,11.58,11.6,11.57,11.59,127008.0,6.7867,6.7984,6.7808,6.7925,127008.0
2019-09-23 09:50:00,11.59,11.62,11.58,11.59,105699.0,6.7925,6.8101,6.7867,6.7925,105699.0
2019-09-23 09:55:00,11.59,11.59,11.54,11.55,91031.0,6.7925,6.7925,6.7632,6.7691,91031.0
2019-09-23 10:00:00,11.55,11.55,11.52,11.54,56170.0,6.7691,6.7691,6.7515,6.7632,56170.0
2019-09-23 10:05:00,11.54,11.55,11.5,11.51,63343.0,6.7632,6.7691,6.7398,6.7457,63343.0
2019-09-23 10:10:00,11.51,11.53,11.5,11.51,65417.0,6.7457,6.7574,6.7398,6.7457,65417.0
2019-09-23 10:15:00,11.51,11.55,11.51,11.54,132970.0,6.7457,6.7691,6.7457,6.7632,132970.0
2019-09-23 10:20:00,11.53,11.55,11.51,11.54,154968.0,6.7574,6.7691,6.7457,6.7632,154968.0
2019-09-23 10:25:00,11.54,11.56,11.53,11.56,50962.0,6.7632,6.775,6.7574,6.775,50962.0
2019-09-23 10:30:00,11.55,11.58,11.54,11.54,126222.0,6.7691,6.7867,6.7632,6.7632,126222.0
2019-09-23 10:35:00,11.54,11.55,11.53,11.54,207304.0,6.7632,6.7691,6.7574,6.7632,207304.0
2019-09-23 10:40:00,11.54,11.55,11.52,11.54,118503.0,6.7632,6.7691,6.7515,6.7632,118503.0
2019-09-23 10:45:00,11.54,11.55,11.51,11.52,111404.0,6.7632,6.7691,6.7457,6.7515,111404.0
2019-09-23 10:50:00,11.52,11.53,11.5,11.51,104293.0,6.7515,6.7574,6.7398,6.7457,104293.0
2019-09-23 10:55:00,11.51,11.52,11.5,11.52,103357.0,6.7457,6.7515,6.7398,6.7515,103357.0
2019-09-23 11:00:00,11.52,11.53,11.5,11.51,250002.0,6.7515,6.7574,6.7398,6.7457,250002.0
2019-09-23 11:05:00,11.52,11.52,11.48,11.5,760937.0,6.7515,6.7515,6.7281,6.7398,760937.0
2019-09-23 11:10:00,11.5,11.52,11.48,11.51,103190.0,6.7398,6.7515,6.7281,6.7457,103190.0
2019-09-23 11:15:00,11.51,11.55,11.51,11.54,542205.0,6.7457,6.7691,6.7457,6.7632,542205.0
2019-09-23 11:20:00,11.54,11.55,11.52,11.54,551684.0,6.7632,6.7691,6.7515,6.7632,551684.0
2019-09-23 11:25:00,11.54,11.56,11.54,11.54,64598.0,6.7632,6.775,6.7632,6.7632,64598.0
2019-09-23 11:30:00,11.54,11.55,11.51,11.52,186410.0,6.7632,6.7691,6.7457,6.7515,186410.0
2019-09-23 11:35:00,11.52,11.52,11.5,11.52,390620.0,6.7515,6.7515,6.7398,6.7515,390620.0
2019-09-23 11:40:00,11.52,11.52,11.5,11.5,94340.0,6.7515,6.7515,6.7398,6.7398,94340.0
2019-09-23 11:45:00,11.5,11.51,11.49,11.5,230423.0,6.7398,6.7457,6.7339,6.7398,230423.0
2019-09-23 11:50:00,11.5,11.51,11.49,11.5,94379.0,6.7398,6.7457,6.7339,6.7398,94379.0
2019-09-23 11:55:00,11.5,11.52,11.49,11.51,72249.0,6.7398,6.7515,6.7339,6.7457,72249.0
2019-09-23 12:00:00,11.51,11.52,11.51,11.52,35885.0,6.7457,6.7515,6.7457,6.7515,35885.0
2019-09-23 12:05:00,11.52,11.52,11.49,11.51,74846.0,6.7515,6.7515,6.7339,6.7457,74846.0
2019-09-23 12:10:00,11.51,11.52,11.5,11.52,74312.0,6.7457,6.7515,6.7398,6.7515,74312.0
2019-09-23 12:15:00,11.52,11.52,11.5,11.51,35272.0,6.7515,6.7515,6.7398,6.7457,35272.0
2019-09-23 12:20:00,11.51,11.51,11.5,11.51,33324.0,6.7457,6.7457,6.7398,6.7457,33324.0
2019-09-23 12:25:00,11.51,11.52,11.51,11.51,60690.0,6.7457,6.7515,6.7457,6.7457,60690.0
2019-09-23 12:30:00,11.51,11.52,11.51,11.51,64138.0,6.7457,6.7515,6.7457,6.7457,64138.0
2019-09-23 12:35:00,11.52,11.52,11.48,11.49,354483.0,6.7515,6.7515,6.7281,6.7339,354483.0
2019-09-23 12:40:00,11.48,11.49,11.47,11.48,162557.0,6.7281,6.7339,6.7222,6.7281,162557.0
2019-09-23 12:45:00,11.48,11.48,11.46,11.47,133842.0,6.7281,6.7281,6.7164,6.7222,133842.0
2019-09-23 12:50:00,11.47,11.48,11.47,11.47,38127.0,6.7222,6.7281,6.7222,6.7222,38127.0
2019-09-23 12:55:00,11.47,11.48,11.47,11.47,52298.0,6.7222,6.7281,6.7222,6.7222,52298.0
2019-09-23 13:00:00,11.47,11.5,11.47,11.49,67586.0,6.7222,6.7398,6.7222,6.7339,67586.0
2019-09-23 13:05:00,11.5,11.5,11.48,11.5,38724.0,6.7398,6.7398,6.7281,6.7398,38724.0
2019-09-23 13:10:00,11.5,11.5,11.48,11.49,55938.0,6.7398,6.7398,6.7281,6.7339,55938.0
2019-09-23 13:15:00,11.49,11.52,11.48,11.51,133904.0,6.7339,6.7515,6.7281,6.7457,133904.0
2019-09-23 13:20:00,11.51,11.52,11.5,11.51,21915.0,6.7457,6.7515,6.7398,6.7457,21915.0
2019-09-23 13:25:00,11.51,11.51,11.5,11.51,12083.0,6.7457,6.7457,6.7398,6.7457,12083.0
2019-09-23 13:30:00,11.51,11.51,11.49,11.5,86927.0,6.7457,6.7457,6.7339,6.7398,86927.0
2019-09-23 13:35:00,11.51,11.54,11.5,11.52,516399.0,6.7457,6.7632,6.7398,6.7515,516399.0
2019-09-23 13:40:00,11.53,11.55,11.52,11.54,50684.0,6.7574,6.7691,6.7515,6.7632,50684.0
2019-09-23 13:45:00,11.54,11.54,11.52,11.53,33185.0,6.7632,6.7632,6.7515,6.7574,33185.0
2019-09-23 13:50:00,11.52,11.54,11.52,11.53,45196.0,6.7515,6.7632,6.7515,6.7574,45196.0
2019-09-23 13:55:00,11.53,11.55,11.53,11.54,206660.0,6.7574,6.7691,6.7574,6.7632,206660.0
2019-09-23 14:00:00,11.54,11.54,11.53,11.54,18640.0,6.7632,6.7632,6.7574,6.7632,18640.0
2019-09-23 14:05:00,11.54,11.55,11.53,11.54,43790.0,6.7632,6.7691,6.7574,6.7632,43790.0
2019-09-23 14:10:00,11.54,11.56,11.53,11.56,61662.0,6.7632,6.775,6.7574,6.775,61662.0
2019-09-23 14:15:00,11.55,11.57,11.55,11.55,106479.0,6.7691,6.7808,6.7691,6.7691,106479.0
2019-09-23 14:20:00,11.55,11.56,11.53,11.53,307611.0,6.7691,6.775,6.7574,6.7574,307611.0
2019-09-23 14:25:00,11.53,11.54,11.51,11.51,334346.0,6.7574,6.7632,6.7457,6.7457,334346.0
2019-09-23 14:30:00,11.51,11.54,11.5,11.53,651832.0,6.7457,6.7632,6.7398,6.7574,651832.0
2019-09-23 14:35:00,11.53,11.54,11.51,11.52,158317.0,6.7574,6.7632,6.7457,6.7515,158317.0
2019-09-23 14:40:00,11.53,11.53,11.5,11.51,295874.0,6.7574,6.7574,6.7398,6.7457,295874.0
2019-09-23 14:45:00,11.52,11.52,11.49,11.5,102059.0,6.7515,6.7515,6.7339,6.7398,102059.0
2019-09-23 14:50:00,11.5,11.51,11.49,11.51,164415.0,6.7398,6.7457,6.7339,6.7457,164415.0
2019-09-23 14:55:00,11.51,11.51,11.5,11.51,13640.0,6.7457,6.7457,6.7398,6.7457,13640.0
2019-09-23 15:00:00,11.51,11.51,11.5,11.5,30615.0,6.7457,6.7457,6.7398,6.7398,30615.0
2019-09-23 15:05:00,11.5,11.51,11.5,11.51,60426.0,6.7398,6.7457,6.7398,6.7457,60426.0
2019-09-23 15:10:00,11.5,11.51,11.49,11.51,94576.0,6.7398,6.7457,6.7339,6.7457,94576.0
2019-09-23 15:15:00,11.51,11.52,11.49,11.5,127463.0,6.7457,6.7515,6.7339,6.7398,127463.0
2019-09-23 15:20:00,11.5,11.5,11.49,11.5,55088.0,6.7398,6.7398,6.7339,6.7398,55088.0
2019-09-23 15:25:00,11.5,11.51,11.49,11.5,180065.0,6.7398,6.7457,6.7339,6.7398,180065.0
2019-09-23 15:30:00,11.5,11.51,11.49,11.51,167498.0,6.7398,6.7457,6.7339,6.7457,167498.0
2019-09-23 15:35:00,11.51,11.51,11.48,11.49,365833.0,6.7457,6.7457,6.7281,6.7339,365833.0
2019-09-23 15:40:00,11.49,11.5,11.48,11.49,135179.0,6.7339,6.7398,6.7281,6.7339,135179.0
2019-09-23 15:45:00,11.49,11.5,11.47,11.48,522090.0,6.7339,6.7398,6.7222,6.7281,522090.0
2019-09-23 15:50:00,11.49,11.49,11.45,11.46,1127709.0,6.7339,6.7339,6.7105,6.7164,1127709.0
2019-09-23 15:55:00,11.46,11.48,11.45,11.47,740474.0,6.7164,6.7281,6.7105,6.7222,740474.0
2019-09-24 09:30:00,11.39,11.4,11.32,11.35,742878.0,6.6753,6.6812,6.6343,6.6519,742878.0
2019-09-24 09:35:00,11.35,11.35,11.3,11.34,241503.0,6.6519,6.6519,6.6226,6.646,241503.0
2019-09-24 09:40:00,11.34,11.37,11.32,11.34,227710.0,6.646,6.6636,6.6343,6.646,227710.0
2019-09-24 09:45:00,11.34,11.35,11.32,11.34,273591.0,6.646,6.6519,6.6343,6.646,273591.0
2019-09-24 09:50:00,11.34,11.35,11.32,11.33,177326.0,6.646,6.6519,6.6343,6.6402,177326.0
2019-09-24 09:55:00,11.33,11.34,11.27,11.28,244005.0,6.6402,6.646,6.605,6.6109,244005.0
2019-09-24 10:00:00,11.28,11.32,11.27,11.29,221630.0,6.6109,6.6343,6.605,6.6167,221630.0
2019-09-24 10:05:00,11.29,11.31,11.27,11.3,97254.0,6.6167,6.6285,6.605,6.6226,97254.0
2019-09-24 10:10:00,11.3,11.32,11.29,11.32,338596.0,6.6226,6.6343,6.6167,6.6343,338596.0
2019-09-24 10:15:00,11.32,11.32,11.3,11.31,128670.0,6.6343,6.6343,6.6226,6.6285,128670.0
2019-09-24 10:20:00,11.31,11.33,11.27,11.29,209294.0,6.6285,6.6402,6.605,6.6167,209294.0
2019-09-24 10:25:00,11.29,11.31,11.28,11.3,47927.0,6.6167,6.6285,6.6109,6.6226,47927.0
2019-09-24 10:30:00,11.31,11.32,11.3,11.31,39005.0,6.6285,6.6343,6.6226,6.6285,39005.0
2019-09-24 10:35:00,11.31,11.32,11.3,11.31,32598.0,6.6285,6.6343,6.6226,6.6285,32598.0
2019-09-24 10:40:00,11.31,11.33,11.3,11.32,112034.0,6.6285,6.6402,6.6226,6.6343,112034.0
2019-09-24 10:45:00,11.32,11.33,11.3,11.3,116816.0,6.6343,6.6402,6.6226,6.6226,116816.0
2019-09-24 10:50:00,11.31,11.33,11.31,11.33,255118.0,6.6285,6.6402,6.6285,6.6402,255118.0
2019-09-24 10:55:00,11.32,11.34,11.32,11.34,29990.0,6.6343,6.646,6.6343,6.646,29990.0
2019-09-24 11:00:00,11.34,11.34,11.29,11.3,103861.0,6.646,6.646,6.6167,6.6226,103861.0
2019-09-24 11:05:00,11.29,11.32,11.29,11.31,151366.0,6.6167,6.6343,6.6167,6.6285,151366.0
2019-09-24 11:10:00,11.32,11.33,11.31,11.32,127392.0,6.6343,6.6402,6.6285,6.6343,127392.0
2019-09-24 11:15:00,11.31,11.32,11.27,11.28,357514.0,6.6285,6.6343,6.605,6.6109,357514.0
2019-09-24 11:20:00,11.29,11.31,11.28,11.29,283384.0,6.6167,6.6285,6.6109,6.6167,283384.0
2019-09-24 11:25:00,11.29,11.29,11.27,11.27,209205.0,6.6167,6.6167,6.605,6.605,209205.0
2019-09-24 11:30:00,11.27,11.31,11.27,11.29,135116.0,6.605,6.6285,6.605,6.6167,135116.0
2019-09-24 11:35:00,11.29,11.3,11.25,11.26,114334.0,6.6167,6.6226,6.5933,6.5991,114334.0
2019-09-24 11:40:00,11.26,11.27,11.24,11.25,274150.0,6.5991,6.605,6.5874,6.5933,274150.0
2019-09-24 11:45:00,11.24,11.26,11.23,11.25,146064.0,6.5874,6.5991,6.5816,6.5933,146064.0
2019-09-24 11:50:00,11.24,11.25,11.24,11.25,139819.0,6.5874,6.5933,6.5874,6.5933,139819.0
2019-09-24 11:55:00,11.25,11.25,11.24,11.25,77644.0,6.5933,6.5933,6.5874,6.5933,77644.0
2019-09-24 12:00:00,11.24,11.26,11.23,11.25,118108.0,6.5874,6.5991,6.5816,6.5933,118108.0
2019-09-24 12:05:00,11.25,11.26,11.24,11.25,189248.0,6.5933,6.5991,6.5874,6.5933,189248.0
2019-09-24 12:10:00,11.25,11.25,11.23,11.25,59457.0,6.5933,6.5933,6.5816,6.5933,59457.0
2019-09-24 12:15:00,11.25,11.25,11.24,11.24,48789.0,6.5933,6.5933,6.5874,6.5874,48789.0
2019-09-24 12:20:00,11.25,11.25,11.21,11.23,119004.0,6.5933,6.5933,6.5698,6.5816,119004.0
2019-09-24 12:25:00,11.23,11.24,11.21,11.23,87372.0,6.5816,6.5874,6.5698,6.5816,87372.0
2019-09-24 12:30:00,11.23,11.24,11.21,11.24,117567.0,6.5816,6.5874,6.5698,6.5874,117567.0
2019-09-24 12:35:00,11.24,11.24,11.21,11.22,88992.0,6.5874,6.5874,6.5698,6.5757,88992.0
2019-09-24 12:40:00,11.21,11.23,11.17,11.19,505128.0,6.5698,6.5816,6.5464,6.5581,505128.0
2019-09-24 12:45:00,11.19,11.2,11.16,11.2,280874.0,6.5581,6.564,6.5405,6.564,280874.0
2019-09-24 12:50:00,11.2,11.2,11.18,11.19,89855.0,6.564,6.564,6.5523,6.5581,89855.0
2019-09-24 12:55:00,11.19,11.2,11.18,11.18,110537.0,6.5581,6.564,6.5523,6.5523,110537.0
2019-09-24 13:00:00,11.18,11.21,11.18,11.2,122591.0,6.5523,6.5698,6.5523,6.564,122591.0
2019-09-24 13:05:00,11.2,11.22,11.19,11.2,217311.0,6.564,6.5757,6.5581,6.564,217311.0
2019-09-24 13:10:00,11.2,11.2,11.17,11.2,65475.0,6.564,6.564,6.5464,6.564,65475.0
2019-09-24 13:15:00,11.2,11.21,11.2,11.2,59102.0,6.564,6.5698,6.564,6.564,59102.0
2019-09-24 13:20:00,11.2,11.21,11.19,11.2,160960.0,6.564,6.5698,6.5581,6.564,160960.0
2019-09-24 13:25:00,11.2,11.22,11.19,11.2,152667.0,6.564,6.5757,6.5581,6.564,152667.0
2019-09-24 13:30:00,11.2,11.23,11.2,11.22,361330.0,6.564,6.5816,6.564,6.5757,361330.0
2019-09-24 13:35:00,11.22,11.22,11.2,11.21,32860.0,6.5757,6.5757,6.564,6.5698,32860.0
2019-09-24 13:40:00,11.21,11.21,11.19,11.2,38104.0,6.5698,6.5698,6.5581,6.564,38104.0
2019-09-24 13:45:00,11.2,11.22,11.19,11.21,48626.0,6.564,6.5757,6.5581,6.5698,48626.0
2019-09-24 13:50:00,11.21,11.23,11.21,11.21,55087.0,6.5698,6.5816,6.5698,6.5698,55087.0
2019-09-24 13:55:00,11.21,11.22,11.2,11.21,111644.0,6.5698,6.5757,6.564,6.5698,111644.0
2019-09-24 14:00:00,11.21,11.21,11.18,11.2,189195.0,6.5698,6.5698,6.5523,6.564,189195.0
2019-09-24 14:05:00,11.2,11.21,11.18,11.19,69606.0,6.564,6.5698,6.5523,6.5581,69606.0
2019-09-24 14:10:00,11.19,11.26,11.17,11.21,726410.0,6.5581,6.5991,6.5464,6.5698,726410.0
2019-09-24 14:15:00,11.22,11.23,11.19,11.2,157544.0,6.5757,6.5816,6.5581,6.564,157544.0
2019-09-24 14:20:00,11.2,11.2,11.18,11.19,128858.0,6.564,6.564,6.5523,6.5581,128858.0
2019-09-24 14:25:00,11.19,11.21,11.19,11.2,79403.0,6.5581,6.5698,6.5581,6.564,79403.0
2019-09-24 14:30:00,11.2,11.21,11.19,11.21,194707.0,6.564,6.5698,6.5581,6.5698,194707.0
2019-09-24 14:35:00,11.2,11.22,11.18,11.19,179167.0,6.564,6.5757,6.5523,6.5581,179167.0
2019-09-24 14:40:00,11.19,11.21,11.18,11.21,67341.0,6.5581,6.5698,6.5523,6.5698,67341.0
2019-09-24 14:45:00,11.21,11.21,11.19,11.2,74333.0,6.5698,6.5698,6.5581,6.564,74333.0
2019-09-24 14:50:00,11.2,11.22,11.19,11.21,242459.0,6.564,6.5757,6.5581,6.5698,242459.0
2019-09-24 14:55:00,11.21,11.22,11.2,11.21,50885.0,6.5698,6.5757,6.564,6.5698,50885.0
2019-09-24 15:00:00,11.21,11.23,11.2,11.23,341757.0,6.5698,6.5816,6.564,6.5816,341757.0
2019-09-24 15:05:00,11.23,11.25,11.21,11.21,324966.0,6.5816,6.5933,6.5698,6.5698,324966.0
2019-09-24 15:10:00,11.21,11.24,11.21,11.24,132064.0,6.5698,6.5874,6.5698,6.5874,132064.0
2019-09-24 15:15:00,11.23,11.24,11.22,11.22,46402.0,6.5816,6.5874,6.5757,6.5757,46402.0
2019-09-24 15:20:00,11.22,11.22,11.18,11.2,546543.0,6.5757,6.5757,6.5523,6.564,546543.0
2019-09-24 15:25:00,11.2,11.2,11.19,11.2,35189.0,6.564,6.564,6.5581,6.564,35189.0
2019-09-24 15:30:00,11.19,11.21,11.18,11.2,455839.0,6.5581,6.5698,6.5523,6.564,455839.0
2019-09-24 15:35:00,11.2,11.21,11.19,11.21,75180.0,6.564,6.5698,6.5581,6.5698,75180.0
2019-09-24 15:40:00,11.21,11.22,11.2,11.21,193097.0,6.5698,6.5757,6.564,6.5698,193097.0
2019-09-24 15:45:00,11.21,11.23,11.2,11.21,243342.0,6.5698,6.5816,6.564,6.5698,243342.0
2019-09-24 15:50:00,11.21,11.22,11.2,11.22,467805.0,6.5698,6.5757,6.564,6.5757,467805.0
2019-09-24 15:55:00,11.22,11.23,11.21,11.21,589938.0,6.5757,6.5816,6.5698,6.5698,589938.0
2019-09-25 09:30:00,11.19,11.27,11.18,11.27,536618.0,6.5581,6.605,6.5523,6.605,536618.0
2019-09-25 09:35:00,11.27,11.28,11.23,11.24,213944.0,6.605,6.6109,6.5816,6.5874,213944.0
2019-09-25 09:40:00,11.24,11.24,11.17,11.19,368848.0,6.5874,6.5874,6.5464,6.5581,368848.0
2019-09-25 09:45:00,11.19,11.21,11.18,11.2,265924.0,6.5581,6.5698,6.5523,6.564,265924.0
2019-09-25 09:50:00,11.19,11.2,11.17,11.18,64573.0,6.5581,6.564,6.5464,6.5523,64573.0
2019-09-25 09:55:00,11.18,11.19,11.17,11.18,64529.0,6.5523,6.5581,6.5464,6.5523,64529.0
2019-09-25 10:00:00,11.18,11.21,11.13,11.2,408313.0,6.5523,6.5698,6.523,6.564,408313.0
2019-09-25 10:05:00,11.2,11.2,11.17,11.18,137153.0,6.564,6.564,6.5464,6.5523,137153.0
2019-09-25 10:10:00,11.18,11.22,11.17,11.2,128742.0,6.5523,6.5757,6.5464,6.564,128742.0
2019-09-25 10:15:00,11.2,11.2,11.17,11.19,137886.0,6.564,6.564,6.5464,6.5581,137886.0
2019-09-25 10:20:00,11.18,11.21,11.16,11.17,120352.0,6.5523,6.5698,6.5405,6.5464,120352.0
2019-09-25 10:25:00,11.17,11.18,11.15,11.16,61654.0,6.5464,6.5523,6.5347,6.5405,61654.0
2019-09-25 10:30:00,11.16,11.2,11.15,11.19,107374.0,6.5405,6.564,6.5347,6.5581,107374.0
2019-09-25 10:35:00,11.19,11.23,11.19,11.21,60951.0,6.5581,6.5816,6.5581,6.5698,60951.0
2019-09-25 10:40:00,11.22,11.23,11.2,11.21,112192.0,6.5757,6.5816,6.564,6.5698,112192.0
2019-09-25 10:45:00,11.22,11.26,11.21,11.24,90486.0,6.5757,6.5991,6.5698,6.5874,90486.0
2019-09-25 10:50:00,11.25,11.32,11.24,11.3,153138.0,6.5933,6.6343,6.5874,6.6226,153138.0
2019-09-25 10:55:00,11.3,11.32,11.29,11.31,192893.0,6.6226,6.6343,6.6167,6.6285,192893.0
2019-09-25 11:00:00,11.31,11.36,11.31,11.34,299228.0,6.6285,6.6578,6.6285,6.646,299228.0
2019-09-25 11:05:00,11.35,11.35,11.32,11.35,275721.0,6.6519,6.6519,6.6343,6.6519,275721.0
2019-09-25 11:10:00,11.34,11.39,11.33,11.39,337313.0,6.646,6.6753,6.6402,6.6753,337313.0
2019-09-25 11:15:00,11.4,11.44,11.39,11.43,498405.0,6.6812,6.7046,6.6753,6.6988,498405.0
2019-09-25 11:20:00,11.43,11.45,11.4,11.4,291414.0,6.6988,6.7105,6.6812,6.6812,291414.0
2019-09-25 11:25:00,11.4,11.4,11.36,11.36,186528.0,6.6812,6.6812,6.6578,6.6578,186528.0
2019-09-25 11:30:00,11.36,11.4,11.36,11.37,458791.0,6.6578,6.6812,6.6578,6.6636,458791.0
2019-09-25 11:35:00,11.38,11.39,11.36,11.37,228032.0,6.6695,6.6753,6.6578,6.6636,228032.0
2019-09-25 11:40:00,11.37,11.41,11.36,11.37,139437.0,6.6636,6.6871,6.6578,6.6636,139437.0
2019-09-25 11:45:00,11.38,11.39,11.37,11.38,148505.0,6.6695,6.6753,6.6636,6.6695,148505.0
2019-09-25 11:50:00,11.38,11.39,11.35,11.36,136958.0,6.6695,6.6753,6.6519,6.6578,136958.0
2019-09-25 11:55:00,11.35,11.36,11.34,11.36,149074.0,6.6519,6.6578,6.646,6.6578,149074.0
2019-09-25 12:00:00,11.36,11.39,11.35,11.38,317500.0,6.6578,6.6753,6.6519,6.6695,317500.0
2019-09-25 12:05:00,11.38,11.41,11.37,11.4,95791.0,6.6695,6.6871,6.6636,6.6812,95791.0
2019-09-25 12:10:00,11.4,11.41,11.38,11.39,65728.0,6.6812,6.6871,6.6695,6.6753,65728.0
2019-09-25 12:15:00,11.4,11.4,11.37,11.38,46775.0,6.6812,6.6812,6.6636,6.6695,46775.0
2019-09-25 12:20:00,11.38,11.4,11.37,11.4,55853.0,6.6695,6.6812,6.6636,6.6812,55853.0
2019-09-25 12:25:00,11.4,11.4,11.38,11.38,38015.0,6.6812,6.6812,6.6695,6.6695,38015.0
2019-09-25 12:30:00,11.38,11.39,11.37,11.37,49824.0,6.6695,6.6753,6.6636,6.6636,49824.0
2019-09-25 12:35:00,11.37,11.37,11.35,11.36,106851.0,6.6636,6.6636,6.6519,6.6578,106851.0
2019-09-25 12:40:00,11.36,11.38,11.35,11.37,28949.0,6.6578,6.6695,6.6519,6.6636,28949.0
2019-09-25 12:45:00,11.38,11.38,11.35,11.36,54914.0,6.6695,6.6695,6.6519,6.6578,54914.0
2019-09-25 12:50:00,11.36,11.36,11.34,11.36,92775.0,6.6578,6.6578,6.646,6.6578,92775.0
2019-09-25 12:55:00,11.35,11.4,11.34,11.38,341672.0,6.6519,6.6812,6.646,6.6695,341672.0
2019-09-25 13:00:00,11.38,11.39,11.35,11.35,296961.0,6.6695,6.6753,6.6519,6.6519,296961.0
2019-09-25 13:05:00,11.35,11.38,11.35,11.37,75581.0,6.6519,6.6695,6.6519,6.6636,75581.0
2019-09-25 13:10:00,11.38,11.38,11.34,11.35,94380.0,6.6695,6.6695,6.646,6.6519,94380.0
2019-09-25 13:15:00,11.36,11.36,11.34,11.35,30571.0,6.6578,6.6578,6.646,6.6519,30571.0
2019-09-25 13:20:00,11.35,11.37,11.34,11.36,70097.0,6.6519,6.6636,6.646,6.6578,70097.0
2019-09-25 13:25:00,11.36,11.37,11.34,11.35,54785.0,6.6578,6.6636,6.646,6.6519,54785.0
2019-09-25 13:30:00,11.35,11.38,11.34,11.38,418931.0,6.6519,6.6695,6.646,6.6695,418931.0
2019-09-25 13:35:00,11.38,11.38,11.37,11.38,28592.0,6.6695,6.6695,6.6636,6.6695,28592.0
2019-09-25 13:40:00,11.38,11.39,11.37,11.38,58893.0,6.6695,6.6753,6.6636,6.6695,58893.0
2019-09-25 13:45:00,11.38,11.39,11.36,11.37,170808.0,6.6695,6.6753,6.6578,6.6636,170808.0
2019-09-25 13:50:00,11.37,11.38,11.36,11.38,133924.0,6.6636,6.6695,6.6578,6.6695,133924.0
2019-09-25 13:55:00,11.38,11.39,11.37,11.38,89619.0,6.6695,6.6753,6.6636,6.6695,89619.0
2019-09-25 14:00:00,11.39,11.42,11.38,11.4,220102.0,6.6753,6.6929,6.6695,6.6812,220102.0
2019-09-25 14:05:00,11.41,11.41,11.39,11.4,124980.0,6.6871,6.6871,6.6753,6.6812,124980.0
2019-09-25 14:10:00,11.4,11.41,11.39,11.41,117286.0,6.6812,6.6871,6.6753,6.6871,117286.0
2019-09-25 14:15:00,11.41,11.42,11.39,11.42,230754.0,6.6871,6.6929,6.6753,6.6929,230754.0
2019-09-25 14:20:00,11.42,11.42,11.4,11.42,92968.0,6.6929,6.6929,6.6812,6.6929,92968.0
2019-09-25 14:25:00,11.41,11.42,11.41,11.41,32561.0,6.6871,6.6929,6.6871,6.6871,32561.0
2019-09-25 14:30:00,11.41,11.42,11.4,11.41,99806.0,6.6871,6.6929,6.6812,6.6871,99806.0
2019-09-25 14:35:00,11.41,11.42,11.4,11.42,112499.0,6.6871,6.6929,6.6812,6.6929,112499.0
2019-09-25 14:40:00,11.41,11.42,11.41,11.42,22980.0,6.6871,6.6929,6.6871,6.6929,22980.0
2019-09-25 14:45:00,11.42,11.44,11.41,11.43,243460.0,6.6929,6.7046,6.6871,6.6988,243460.0
2019-09-25 14:50:00,11.43,11.44,11.42,11.43,127794.0,6.6988,6.7046,6.6929,6.6988,127794.0
2019-09-25 14:55:00,11.44,11.45,11.42,11.45,225038.0,6.7046,6.7105,6.6929,6.7105,225038.0
2019-09-25 15:00:00,11.44,11.46,11.43,11.45,210592.0,6.7046,6.7164,6.6988,6.7105,210592.0
2019-09-25 15:05:00,11.45,11.47,11.44,11.45,122940.0,6.7105,6.7222,6.7046,6.7105,122940.0
2019-09-25 15:10:00,11.45,11.47,11.45,11.45,68093.0,6.7105,6.7222,6.7105,6.7105,68093.0
2019-09-25 15:15:00,11.45,11.46,11.44,11.46,117533.0,6.7105,6.7164,6.7046,6.7164,117533.0
2019-09-25 15:20:00,11.46,11.46,11.45,11.46,55047.0,6.7164,6.7164,6.7105,6.7164,55047.0
2019-09-25 15:25:00,11.46,11.46,11.45,11.46,116302.0,6.7164,6.7164,6.7105,6.7164,116302.0
2019-09-25 15:30:00,11.46,11.46,11.44,11.46,317974.0,6.7164,6.7164,6.7046,6.7164,317974.0
2019-09-25 15:35:00,11.46,11.46,11.44,11.45,174748.0,6.7164,6.7164,6.7046,6.7105,174748.0
2019-09-25 15:40:00,11.45,11.46,11.44,11.46,151885.0,6.7105,6.7164,6.7046,6.7164,151885.0
2019-09-25 15:45:00,11.46,11.48,11.45,11.48,282746.0,6.7164,6.7281,6.7105,6.7281,282746.0
2019-09-25 15:50:00,11.48,11.49,11.47,11.47,340487.0,6.7281,6.7339,6.7222,6.7222,340487.0
2019-09-25 15:55:00,11.47,11.49,11.45,11.48,1360193.0,6.7222,6.7339,6.7105,6.7281,1360193.0
2019-09-26 09:30:00,11.57,11.57,11.5,11.54,520560.0,6.7808,6.7808,6.7398,6.7632,520560.0
2019-09-26 09:35:00,11.53,11.54,11.49,11.52,274995.0,6.7574,6.7632,6.7339,6.7515,274995.0
2019-09-26 09:40:00,11.51,11.55,11.49,11.54,163962.0,6.7457,6.7691,6.7339,6.7632,163962.0
2019-09-26 09:45:00,11.54,11.55,11.51,11.52,105694.0,6.7632,6.7691,6.7457,6.7515,105694.0
2019-09-26 09:50:00,11.52,11.52,11.49,11.51,413475.0,6.7515,6.7515,6.7339,6.7457,413475.0
2019-09-26 09:55:00,11.51,11.52,11.49,11.5,241331.0,6.7457,6.7515,6.7339,6.7398,241331.0
2019-09-26 10:00:00,11.5,11.52,11.48,11.52,460356.0,6.7398,6.7515,6.7281,6.7515,460356.0
2019-09-26 10:05:00,11.52,11.52,11.48,11.49,218852.0,6.7515,6.7515,6.7281,6.7339,218852.0
2019-09-26 10:10:00,11.49,11.49,11.47,11.48,190535.0,6.7339,6.7339,6.7222,6.7281,190535.0
2019-09-26 10:15:00,11.49,11.5,11.46,11.49,162920.0,6.7339,6.7398,6.7164,6.7339,162920.0
2019-09-26 10:20:00,11.49,11.51,11.47,11.49,214352.0,6.7339,6.7457,6.7222,6.7339,214352.0
2019-09-26 10:25:00,11.48,11.5,11.47,11.49,61846.0,6.7281,6.7398,6.7222,6.7339,61846.0
2019-09-26 10:30:00,11.49,11.49,11.47,11.48,97867.0,6.7339,6.7339,6.7222,6.7281,97867.0
2019-09-26 10:35:00,11.48,11.48,11.46,11.46,165399.0,6.7281,6.7281,6.7164,6.7164,165399.0
2019-09-26 10:40:00,11.46,11.47,11.45,11.46,110185.0,6.7164,6.7222,6.7105,6.7164,110185.0
2019-09-26 10:45:00,11.46,11.48,11.45,11.47,124339.0,6.7164,6.7281,6.7105,6.7222,124339.0
2019-09-26 10:50:00,11.48,11.49,11.46,11.48,110606.0,6.7281,6.7339,6.7164,6.7281,110606.0
2019-09-26 10:55:00,11.47,11.48,11.42,11.44,413065.0,6.7222,6.7281,6.6929,6.7046,413065.0
2019-09-26 11:00:00,11.44,11.45,11.42,11.45,145713.0,6.7046,6.7105,6.6929,6.7105,145713.0
2019-09-26 11:05:00,11.45,11.46,11.42,11.44,328851.0,6.7105,6.7164,6.6929,6.7046,328851.0
2019-09-26 11:10:00,11.43,11.44,11.41,11.43,108830.0,6.6988,6.7046,6.6871,6.6988,108830.0
2019-09-26 11:15:00,11.42,11.44,11.4,11.42,140920.0,6.6929,6.7046,6.6812,6.6929,140920.0
2019-09-26 11:20:00,11.42,11.42,11.4,11.42,104418.0,6.6929,6.6929,6.6812,6.6929,104418.0
2019-09-26 11:25:00,11.42,11.46,11.41,11.46,154173.0,6.6929,6.7164,6.6871,6.7164,154173.0
2019-09-26 11:30:00,11.45,11.48,11.44,11.47,155806.0,6.7105,6.7281,6.7046,6.7222,155806.0
2019-09-26 11:35:00,11.46,11.5,11.46,11.5,88064.0,6.7164,6.7398,6.7164,6.7398,88064.0
2019-09-26 11:40:00,11.5,11.5,11.46,11.47,141812.0,6.7398,6.7398,6.7164,6.7222,141812.0
2019-09-26 11:45:00,11.47,11.48,11.46,11.48,185534.0,6.7222,6.7281,6.7164,6.7281,185534.0
2019-09-26 11:50:00,11.48,11.48,11.45,11.45,51989.0,6.7281,6.7281,6.7105,6.7105,51989.0
2019-09-26 11:55:00,11.46,11.49,11.45,11.47,82371.0,6.7164,6.7339,6.7105,6.7222,82371.0
2019-09-26 12:00:00,11.47,11.5,11.45,11.49,62977.0,6.7222,6.7398,6.7105,6.7339,62977.0
2019-09-26 12:05:00,11.49,11.49,11.47,11.47,77687.0,6.7339,6.7339,6.7222,6.7222,77687.0
2019-09-26 12:10:00,11.47,11.49,11.47,11.49,146944.0,6.7222,6.7339,6.7222,6.7339,146944.0
2019-09-26 12:15:00,11.49,11.5,11.48,11.49,136173.0,6.7339,6.7398,6.7281,6.7339,136173.0
2019-09-26 12:20:00,11.49,11.5,11.48,11.48,29987.0,6.7339,6.7398,6.7281,6.7281,29987.0
2019-09-26 12:25:00,11.48,11.5,11.48,11.5,61410.0,6.7281,6.7398,6.7281,6.7398,61410.0
2019-09-26 12:30:00,11.5,11.5,11.48,11.49,28617.0,6.7398,6.7398,6.7281,6.7339,28617.0
2019-09-26 12:35:00,11.49,11.49,11.48,11.49,32126.0,6.7339,6.7339,6.7281,6.7339,32126.0
2019-09-26 12:40:00,11.49,11.49,11.47,11.48,24739.0,6.7339,6.7339,6.7222,6.7281,24739.0
2019-09-26 12:45:00,11.47,11.48,11.46,11.46,61190.0,6.7222,6.7281,6.7164,6.7164,61190.0
2019-09-26 12:50:00,11.46,11.47,11.43,11.43,65381.0,6.7164,6.7222,6.6988,6.6988,65381.0
2019-09-26 12:55:00,11.43,11.46,11.43,11.45,39827.0,6.6988,6.7164,6.6988,6.7105,39827.0
2019-09-26 13:00:00,11.45,11.46,11.44,11.45,31698.0,6.7105,6.7164,6.7046,6.7105,31698.0
2019-09-26 13:05:00,11.45,11.47,11.44,11.45,36936.0,6.7105,6.7222,6.7046,6.7105,36936.0
2019-09-26 13:10:00,11.45,11.45,11.43,11.44,101977.0,6.7105,6.7105,6.6988,6.7046,101977.0
2019-09-26 13:15:00,11.44,11.44,11.42,11.42,141585.0,6.7046,6.7046,6.6929,6.6929,141585.0
2019-09-26 13:20:00,11.42,11.43,11.41,11.42,38480.0,6.6929,6.6988,6.6871,6.6929,38480.0
2019-09-26 13:25:00,11.42,11.42,11.39,11.4,105675.0,6.6929,6.6929,6.6753,6.6812,105675.0
2019-09-26 13:30:00,11.4,11.41,11.39,11.39,99551.0,6.6812,6.6871,6.6753,6.6753,99551.0
2019-09-26 13:35:00,11.39,11.42,11.39,11.41,66733.0,6.6753,6.6929,6.6753,6.6871,66733.0
2019-09-26 13:40:00,11.41,11.42,11.4,11.4,39494.0,6.6871,6.6929,6.6812,6.6812,39494.0
2019-09-26 13:45:00,11.41,11.41,11.39,11.4,74592.0,6.6871,6.6871,6.6753,6.6812,74592.0
2019-09-26 13:50:00,11.4,11.42,11.39,11.41,76162.0,6.6812,6.6929,6.6753,6.6871,76162.0
2019-09-26 13:55:00,11.42,11.42,11.4,11.41,64421.0,6.6929,6.6929,6.6812,6.6871,64421.0
2019-09-26 14:00:00,11.41,11.44,11.41,11.43,203635.0,6.6871,6.7046,6.6871,6.6988,203635.0
2019-09-26 14:05:00,11.43,11.44,11.41,11.42,27807.0,6.6988,6.7046,6.6871,6.6929,27807.0
2019-09-26 14:10:00,11.43,11.44,11.41,11.41,18828.0,6.6988,6.7046,6.6871,6.6871,18828.0
2019-09-26 14:15:00,11.41,11.43,11.4,11.43,103392.0,6.6871,6.6988,6.6812,6.6988,103392.0
2019-09-26 14:20:00,11.43,11.43,11.41,11.41,21596.0,6.6988,6.6988,6.6871,6.6871,21596.0
2019-09-26 14:25:00,11.41,11.42,11.4,11.41,25605.0,6.6871,6.6929,6.6812,6.6871,25605.0
2019-09-26 14:30:00,11.41,11.42,11.4,11.41,30092.0,6.6871,6.6929,6.6812,6.6871,30092.0
2019-09-26 14:35:00,11.41,11.41,11.39,11.39,27877.0,6.6871,6.6871,6.6753,6.6753,27877.0
2019-09-26 14:40:00,11.39,11.42,11.39,11.42,88374.0,6.6753,6.6929,6.6753,6.6929,88374.0
2019-09-26 14:45:00,11.42,11.43,11.42,11.42,73593.0,6.6929,6.6988,6.6929,6.6929,73593.0
2019-09-26 14:50:00,11.42,11.42,11.37,11.39,159170.0,6.6929,6.6929,6.6636,6.6753,159170.0
2019-09-26 14:55:00,11.39,11.4,11.38,11.4,88744.0,6.6753,6.6812,6.6695,6.6812,88744.0
2019-09-26 15:00:00,11.39,11.42,11.39,11.4,70877.0,6.6753,6.6929,6.6753,6.6812,70877.0
2019-09-26 15:05:00,11.4,11.43,11.39,11.42,96971.0,6.6812,6.6988,6.6753,6.6929,96971.0
2019-09-26 15:10:00,11.42,11.44,11.42,11.43,145202.0,6.6929,6.7046,6.6929,6.6988,145202.0
2019-09-26 15:15:00,11.43,11.44,11.41,11.42,194783.0,6.6988,6.7046,6.6871,6.6929,194783.0
2019-09-26 15:20:00,11.42,11.42,11.39,11.4,220350.0,6.6929,6.6929,6.6753,6.6812,220350.0
2019-09-26 15:25:00,11.41,11.43,11.39,11.43,198340.0,6.6871,6.6988,6.6753,6.6988,198340.0
2019-09-26 15:30:00,11.44,11.44,11.41,11.43,111285.0,6.7046,6.7046,6.6871,6.6988,111285.0
2019-09-26 15:35:00,11.43,11.44,11.42,11.42,58899.0,6.6988,6.7046,6.6929,6.6929,58899.0
2019-09-26 15:40:00,11.42,11.45,11.41,11.45,780944.0,6.6929,6.7105,6.6871,6.7105,780944.0
2019-09-26 15:45:00,11.45,11.47,11.44,11.46,896625.0,6.7105,6.7222,6.7046,6.7164,896625.0
2019-09-26 15:50:00,11.46,11.47,11.45,11.45,684877.0,6.7164,6.7222,6.7105,6.7105,684877.0
2019-09-26 15:55:00,11.45,11.47,11.45,11.46,792731.0,6.7105,6.7222,6.7105,6.7164,792731.0
2019-09-27 09:30:00,11.54,11.56,11.5,11.54,259659.0,6.7632,6.775,6.7398,6.7632,259659.0
2019-09-27 09:35:00,11.54,11.55,11.51,11.51,143082.0,6.7632,6.7691,6.7457,6.7457,143082.0
2019-09-27 09:40:00,11.51,11.56,11.51,11.55,140570.0,6.7457,6.775,6.7457,6.7691,140570.0
2019-09-27 09:45:00,11.54,11.56,11.49,11.5,153702.0,6.7632,6.775,6.7339,6.7398,153702.0
2019-09-27 09:50:00,11.5,11.52,11.49,11.51,258302.0,6.7398,6.7515,6.7339,6.7457,258302.0
2019-09-27 09:55:00,11.52,11.53,11.5,11.52,72720.0,6.7515,6.7574,6.7398,6.7515,72720.0
2019-09-27 10:00:00,11.52,11.54,11.5,11.53,36866.0,6.7515,6.7632,6.7398,6.7574,36866.0
2019-09-27 10:05:00,11.52,11.57,11.52,11.55,194685.0,6.7515,6.7808,6.7515,6.7691,194685.0
2019-09-27 10:10:00,11.55,11.57,11.54,11.57,196561.0,6.7691,6.7808,6.7632,6.7808,196561.0
2019-09-27 10:15:00,11.57,11.57,11.55,11.56,130142.0,6.7808,6.7808,6.7691,6.775,130142.0
2019-09-27 10:20:00,11.56,11.58,11.56,11.56,176624.0,6.775,6.7867,6.775,6.775,176624.0
2019-09-27 10:25:00,11.56,11.58,11.55,11.57,87023.0,6.775,6.7867,6.7691,6.7808,87023.0
2019-09-27 10:30:00,11.58,11.58,11.54,11.55,59765.0,6.7867,6.7867,6.7632,6.7691,59765.0
2019-09-27 10:35:00,11.55,11.58,11.54,11.55,104104.0,6.7691,6.7867,6.7632,6.7691,104104.0
2019-09-27 10:40:00,11.55,11.57,11.55,11.57,30497.0,6.7691,6.7808,6.7691,6.7808,30497.0
2019-09-27 10:45:00,11.57,11.57,11.55,11.56,36627.0,6.7808,6.7808,6.7691,6.775,36627.0
2019-09-27 10:50:00,11.57,11.57,11.52,11.53,75331.0,6.7808,6.7808,6.7515,6.7574,75331.0
2019-09-27 10:55:00,11.53,11.56,11.52,11.54,250147.0,6.7574,6.775,6.7515,6.7632,250147.0
2019-09-27 11:00:00,11.54,11.55,11.53,11.54,176273.0,6.7632,6.7691,6.7574,6.7632,176273.0
2019-09-27 11:05:00,11.54,11.55,11.53,11.54,37366.0,6.7632,6.7691,6.7574,6.7632,37366.0
2019-09-27 11:10:00,11.54,11.55,11.53,11.54,63367.0,6.7632,6.7691,6.7574,6.7632,63367.0
2019-09-27 11:15:00,11.55,11.57,11.54,11.56,57644.0,6.7691,6.7808,6.7632,6.775,57644.0
2019-09-27 11:20:00,11.56,11.57,11.54,11.54,95758.0,6.775,6.7808,6.7632,6.7632,95758.0
2019-09-27 11:25:00,11.54,11.56,11.54,11.56,156742.0,6.7632,6.775,6.7632,6.775,156742.0
2019-09-27 11:30:00,11.56,11.58,11.55,11.57,98180.0,6.775,6.7867,6.7691,6.7808,98180.0
2019-09-27 11:35:00,11.57,11.59,11.43,11.48,610264.0,6.7808,6.7925,6.6988,6.7281,610264.0
2019-09-27 11:40:00,11.48,11.54,11.46,11.48,294950.0,6.7281,6.7632,6.7164,6.7281,294950.0
2019-09-27 11:45:00,11.48,11.51,11.46,11.49,202741.0,6.7281,6.7457,6.7164,6.7339,202741.0
2019-09-27 11:50:00,11.49,11.49,11.45,11.46,112282.0,6.7339,6.7339,6.7105,6.7164,112282.0
2019-09-27 11:55:00,11.47,11.52,11.47,11.49,196950.0,6.7222,6.7515,6.7222,6.7339,196950.0
2019-09-27 12:00:00,11.48,11.48,11.39,11.4,407283.0,6.7281,6.7281,6.6753,6.6812,407283.0
2019-09-27 12:05:00,11.39,11.44,11.38,11.43,396299.0,6.6753,6.7046,6.6695,6.6988,396299.0
2019-09-27 12:10:00,11.43,11.46,11.41,11.44,106955.0,6.6988,6.7164,6.6871,6.7046,106955.0
2019-09-27 12:15:00,11.44,11.46,11.39,11.4,137711.0,6.7046,6.7164,6.6753,6.6812,137711.0
2019-09-27 12:20:00,11.4,11.44,11.4,11.42,75019.0,6.6812,6.7046,6.6812,6.6929,75019.0
2019-09-27 12:25:00,11.42,11.43,11.41,11.42,50542.0,6.6929,6.6988,6.6871,6.6929,50542.0
2019-09-27 12:30:00,11.42,11.45,11.4,11.45,202669.0,6.6929,6.7105,6.6812,6.7105,202669.0
2019-09-27 12:35:00,11.46,11.47,11.44,11.45,191407.0,6.7164,6.7222,6.7046,6.7105,191407.0
2019-09-27 12:40:00,11.46,11.48,11.45,11.46,212612.0,6.7164,6.7281,6.7105,6.7164,212612.0
2019-09-27 12:45:00,11.46,11.46,11.42,11.43,27452.0,6.7164,6.7164,6.6929,6.6988,27452.0
2019-09-27 12:50:00,11.43,11.47,11.43,11.45,84384.0,6.6988,6.7222,6.6988,6.7105,84384.0
2019-09-27 12:55:00,11.44,11.46,11.42,11.42,50865.0,6.7046,6.7164,6.6929,6.6929,50865.0
2019-09-27 13:00:00,11.42,11.44,11.41,11.44,110522.0,6.6929,6.7046,6.6871,6.7046,110522.0
2019-09-27 13:05:00,11.44,11.46,11.43,11.45,49950.0,6.7046,6.7164,6.6988,6.7105,49950.0
2019-09-27 13:10:00,11.45,11.46,11.44,11.45,22974.0,6.7105,6.7164,6.7046,6.7105,22974.0
2019-09-27 13:15:00,11.44,11.45,11.43,11.43,21644.0,6.7046,6.7105,6.6988,6.6988,21644.0
2019-09-27 13:20:00,11.43,11.44,11.42,11.44,68165.0,6.6988,6.7046,6.6929,6.7046,68165.0
2019-09-27 13:25:00,11.44,11.44,11.42,11.44,42501.0,6.7046,6.7046,6.6929,6.7046,42501.0
2019-09-27 13:30:00,11.44,11.45,11.42,11.45,32805.0,6.7046,6.7105,6.6929,6.7105,32805.0
2019-09-27 13:35:00,11.44,11.45,11.43,11.44,42105.0,6.7046,6.7105,6.6988,6.7046,42105.0
2019-09-27 13:40:00,11.44,11.46,11.44,11.45,31964.0,6.7046,6.7164,6.7046,6.7105,31964.0
2019-09-27 13:45:00,11.45,11.45,11.43,11.43,54804.0,6.7105,6.7105,6.6988,6.6988,54804.0
2019-09-27 13:50:00,11.43,11.45,11.41,11.44,71822.0,6.6988,6.7105,6.6871,6.7046,71822.0
2019-09-27 13:55:00,11.44,11.45,11.42,11.44,99708.0,6.7046,6.7105,6.6929,6.7046,99708.0
2019-09-27 14:00:00,11.44,11.44,11.42,11.44,35233.0,6.7046,6.7046,6.6929,6.7046,35233.0
2019-09-27 14:05:00,11.43,11.44,11.41,11.42,85751.0,6.6988,6.7046,6.6871,6.6929,85751.0
2019-09-27 14:10:00,11.42,11.42,11.4,11.42,48303.0,6.6929,6.6929,6.6812,6.6929,48303.0
2019-09-27 14:15:00,11.42,11.43,11.41,11.42,57463.0,6.6929,6.6988,6.6871,6.6929,57463.0
2019-09-27 14:20:00,11.42,11.43,11.4,11.41,94225.0,6.6929,6.6988,6.6812,6.6871,94225.0
2019-09-27 14:25:00,11.41,11.42,11.4,11.42,47302.0,6.6871,6.6929,6.6812,6.6929,47302.0
2019-09-27 14:30:00,11.41,11.41,11.39,11.4,52143.0,6.6871,6.6871,6.6753,6.6812,52143.0
2019-09-27 14:35:00,11.4,11.41,11.37,11.38,157913.0,6.6812,6.6871,6.6636,6.6695,157913.0
2019-09-27 14:40:00,11.38,11.4,11.37,11.39,95921.0,6.6695,6.6812,6.6636,6.6753,95921.0
2019-09-27 14:45:00,11.39,11.39,11.36,11.36,33089.0,6.6753,6.6753,6.6578,6.6578,33089.0
2019-09-27 14:50:00,11.36,11.36,11.34,11.36,59743.0,6.6578,6.6578,6.646,6.6578,59743.0
2019-09-27 14:55:00,11.36,11.38,11.36,11.38,22051.0,6.6578,6.6695,6.6578,6.6695,22051.0
2019-09-27 15:00:00,11.38,11.39,11.37,11.38,78080.0,6.6695,6.6753,6.6636,6.6695,78080.0
2019-09-27 15:05:00,11.38,11.38,11.36,11.38,154534.0,6.6695,6.6695,6.6578,6.6695,154534.0
2019-09-27 15:10:00,11.37,11.39,11.37,11.38,77127.0,6.6636,6.6753,6.6636,6.6695,77127.0
2019-09-27 15:15:00,11.38,11.41,11.38,11.41,100800.0,6.6695,6.6871,6.6695,6.6871,100800.0
2019-09-27 15:20:00,11.41,11.43,11.4,11.43,55060.0,6.6871,6.6988,6.6812,6.6988,55060.0
2019-09-27 15:25:00,11.42,11.43,11.4,11.42,102958.0,6.6929,6.6988,6.6812,6.6929,102958.0
2019-09-27 15:30:00,11.42,11.44,11.42,11.42,69452.0,6.6929,6.7046,6.6929,6.6929,69452.0
2019-09-27 15:35:00,11.43,11.44,11.41,11.43,188984.0,6.6988,6.7046,6.6871,6.6988,188984.0
2019-09-27 15:40:00,11.43,11.44,11.41,11.43,189999.0,6.6988,6.7046,6.6871,6.6988,189999.0
2019-09-27 15:45:00,11.42,11.43,11.41,11.42,129499.0,6.6929,6.6988,6.6871,6.6929,129499.0
2019-09-27 15:50:00,11.42,11.45,11.41,11.45,751643.0,6.6929,6.7105,6.6871,6.7105,751643.0
2019-09-27 15:55:00,11.45,11.45,11.43,11.43,582741.0,6.7105,6.7105,6.6988,6.6988,582741.0
2019-09-30 09:30:00,11.32,11.37,11.3,11.37,300607.0,6.6343,6.6636,6.6226,6.6636,300607.0
2019-09-30 09:35:00,11.36,11.38,11.33,11.34,122864.0,6.6578,6.6695,6.6402,6.646,122864.0
2019-09-30 09:40:00,11.34,11.35,11.33,11.35,66844.0,6.646,6.6519,6.6402,6.6519,66844.0
2019-09-30 09:45:00,11.34,11.38,11.33,11.38,94951.0,6.646,6.6695,6.6402,6.6695,94951.0
2019-09-30 09:50:00,11.38,11.38,11.31,11.31,365414.0,6.6695,6.6695,6.6285,6.6285,365414.0
2019-09-30 09:55:00,11.32,11.32,11.29,11.31,321857.0,6.6343,6.6343,6.6167,6.6285,321857.0
2019-09-30 10:00:00,11.3,11.32,11.29,11.32,229905.0,6.6226,6.6343,6.6167,6.6343,229905.0
2019-09-30 10:05:00,11.32,11.34,11.3,11.34,42521.0,6.6343,6.646,6.6226,6.646,42521.0
2019-09-30 10:10:00,11.34,11.37,11.34,11.36,68129.0,6.646,6.6636,6.646,6.6578,68129.0
2019-09-30 10:15:00,11.37,11.41,11.36,11.4,348013.0,6.6636,6.6871,6.6578,6.6812,348013.0
2019-09-30 10:20:00,11.4,11.41,11.38,11.4,279012.0,6.6812,6.6871,6.6695,6.6812,279012.0
2019-09-30 10:25:00,11.4,11.41,11.38,11.4,121015.0,6.6812,6.6871,6.6695,6.6812,121015.0
2019-09-30 10:30:00,11.4,11.42,11.39,11.41,118303.0,6.6812,6.6929,6.6753,6.6871,118303.0
2019-09-30 10:35:00,11.41,11.43,11.4,11.43,39066.0,6.6871,6.6988,6.6812,6.6988,39066.0
2019-09-30 10:40:00,11.43,11.44,11.42,11.43,93290.0,6.6988,6.7046,6.6929,6.6988,93290.0
2019-09-30 10:45:00,11.43,11.46,11.42,11.45,287020.0,6.6988,6.7164,6.6929,6.7105,287020.0
2019-09-30 10:50:00,11.45,11.45,11.43,11.44,161437.0,6.7105,6.7105,6.6988,6.7046,161437.0
2019-09-30 10:55:00,11.44,11.45,11.43,11.45,47584.0,6.7046,6.7105,6.6988,6.7105,47584.0
2019-09-30 11:00:00,11.45,11.47,11.42,11.43,233182.0,6.7105,6.7222,6.6929,6.6988,233182.0
2019-09-30 11:05:00,11.44,11.44,11.41,11.43,91091.0,6.7046,6.7046,6.6871,6.6988,91091.0
2019-09-30 11:10:00,11.43,11.44,11.41,11.43,81524.0,6.6988,6.7046,6.6871,6.6988,81524.0
2019-09-30 11:15:00,11.42,11.45,11.42,11.43,81758.0,6.6929,6.7105,6.6929,6.6988,81758.0
2019-09-30 11:20:00,11.43,11.46,11.42,11.45,125252.0,6.6988,6.7164,6.6929,6.7105,125252.0
2019-09-30 11:25:00,11.45,11.48,11.44,11.46,257336.0,6.7105,6.7281,6.7046,6.7164,257336.0
2019-09-30 11:30:00,11.46,11.47,11.43,11.44,75366.0,6.7164,6.7222,6.6988,6.7046,75366.0
2019-09-30 11:35:00,11.43,11.45,11.43,11.44,38972.0,6.6988,6.7105,6.6988,6.7046,38972.0
2019-09-30 11:40:00,11.43,11.46,11.43,11.46,154269.0,6.6988,6.7164,6.6988,6.7164,154269.0
2019-09-30 11:45:00,11.46,11.47,11.45,11.46,70532.0,6.7164,6.7222,6.7105,6.7164,70532.0
2019-09-30 11:50:00,11.46,11.47,11.45,11.46,20989.0,6.7164,6.7222,6.7105,6.7164,20989.0
2019-09-30 11:55:00,11.45,11.46,11.44,11.46,82788.0,6.7105,6.7164,6.7046,6.7164,82788.0
2019-09-30 12:00:00,11.46,11.47,11.45,11.46,124207.0,6.7164,6.7222,6.7105,6.7164,124207.0
2019-09-30 12:05:00,11.46,11.46,11.44,11.46,26533.0,6.7164,6.7164,6.7046,6.7164,26533.0
2019-09-30 12:10:00,11.45,11.46,11.45,11.46,8486.0,6.7105,6.7164,6.7105,6.7164,8486.0
2019-09-30 12:15:00,11.46,11.46,11.44,11.45,27510.0,6.7164,6.7164,6.7046,6.7105,27510.0
2019-09-30 12:20:00,11.45,11.47,11.44,11.46,20863.0,6.7105,6.7222,6.7046,6.7164,20863.0
2019-09-30 12:25:00,11.47,11.48,11.46,11.48,46168.0,6.7222,6.7281,6.7164,6.7281,46168.0
2019-09-30 12:30:00,11.48,11.48,11.46,11.47,134027.0,6.7281,6.7281,6.7164,6.7222,134027.0
2019-09-30 12:35:00,11.47,11.48,11.46,11.48,48000.0,6.7222,6.7281,6.7164,6.7281,48000.0
2019-09-30 12:40:00,11.47,11.49,11.47,11.48,58030.0,6.7222,6.7339,6.7222,6.7281,58030.0
2019-09-30 12:45:00,11.48,11.49,11.47,11.48,71815.0,6.7281,6.7339,6.7222,6.7281,71815.0
2019-09-30 12:50:00,11.49,11.49,11.47,11.47,58353.0,6.7339,6.7339,6.7222,6.7222,58353.0
2019-09-30 12:55:00,11.48,11.49,11.47,11.48,164774.0,6.7281,6.7339,6.7222,6.7281,164774.0
2019-09-30 13:00:00,11.48,11.49,11.48,11.48,56303.0,6.7281,6.7339,6.7281,6.7281,56303.0
2019-09-30 13:05:00,11.48,11.49,11.47,11.48,31248.0,6.7281,6.7339,6.7222,6.7281,31248.0
2019-09-30 13:10:00,11.47,11.48,11.47,11.48,14458.0,6.7222,6.7281,6.7222,6.7281,14458.0
2019-09-30 13:15:00,11.48,11.49,11.47,11.48,23253.0,6.7281,6.7339,6.7222,6.7281,23253.0
2019-09-30 13:20:00,11.49,11.49,11.46,11.46,50516.0,6.7339,6.7339,6.7164,6.7164,50516.0
2019-09-30 13:25:00,11.46,11.47,11.46,11.47,15010.0,6.7164,6.7222,6.7164,6.7222,15010.0
2019-09-30 13:30:00,11.46,11.49,11.46,11.49,68765.0,6.7164,6.7339,6.7164,6.7339,68765.0
2019-09-30 13:35:00,11.49,11.5,11.48,11.49,41850.0,6.7339,6.7398,6.7281,6.7339,41850.0
2019-09-30 13:40:00,11.49,11.5,11.48,11.5,84884.0,6.7339,6.7398,6.7281,6.7398,84884.0
2019-09-30 13:45:00,11.5,11.52,11.49,11.52,126821.0,6.7398,6.7515,6.7339,6.7515,126821.0
2019-09-30 13:50:00,11.51,11.52,11.5,11.5,32071.0,6.7457,6.7515,6.7398,6.7398,32071.0
2019-09-30 13:55:00,11.51,11.51,11.49,11.51,34431.0,6.7457,6.7457,6.7339,6.7457,34431.0
2019-09-30 14:00:00,11.5,11.5,11.48,11.49,31352.0,6.7398,6.7398,6.7281,6.7339,31352.0
2019-09-30 14:05:00,11.49,11.5,11.47,11.49,206040.0,6.7339,6.7398,6.7222,6.7339,206040.0
2019-09-30 14:10:00,11.5,11.5,11.47,11.48,68016.0,6.7398,6.7398,6.7222,6.7281,68016.0
2019-09-30 14:15:00,11.48,11.5,11.47,11.49,75186.0,6.7281,6.7398,6.7222,6.7339,75186.0
2019-09-30 14:20:00,11.49,11.52,11.48,11.5,109487.0,6.7339,6.7515,6.7281,6.7398,109487.0
2019-09-30 14:25:00,11.5,11.51,11.5,11.51,29821.0,6.7398,6.7457,6.7398,6.7457,29821.0
2019-09-30 14:30:00,11.51,11.52,11.5,11.51,44845.0,6.7457,6.7515,6.7398,6.7457,44845.0
2019-09-30 14:35:00,11.5,11.51,11.49,11.51,58644.0,6.7398,6.7457,6.7339,6.7457,58644.0
2019-09-30 14:40:00,11.51,11.52,11.5,11.52,277451.0,6.7457,6.7515,6.7398,6.7515,277451.0
2019-09-30 14:45:00,11.52,11.53,11.51,11.52,103218.0,6.7515,6.7574,6.7457,6.7515,103218.0
2019-09-30 14:50:00,11.52,11.52,11.5,11.51,103705.0,6.7515,6.7515,6.7398,6.7457,103705.0
2019-09-30 14:55:00,11.5,11.51,11.5,11.5,30293.0,6.7398,6.7457,6.7398,6.7398,30293.0
2019-09-30 15:00:00,11.51,11.51,11.5,11.51,50004.0,6.7457,6.7457,6.7398,6.7457,50004.0
2019-09-30 15:05:00,11.51,11.51,11.5,11.5,23260.0,6.7457,6.7457,6.7398,6.7398,23260.0
2019-09-30 15:10:00,11.5,11.51,11.49,11.49,42812.0,6.7398,6.7457,6.7339,6.7339,42812.0
2019-09-30 15:15:00,11.5,11.51,11.49,11.51,68864.0,6.7398,6.7457,6.7339,6.7457,68864.0
2019-09-30 15:20:00,11.51,11.51,11.5,11.51,128513.0,6.7457,6.7457,6.7398,6.7457,128513.0
2019-09-30 15:25:00,11.51,11.52,11.5,11.51,111975.0,6.7457,6.7515,6.7398,6.7457,111975.0
2019-09-30 15:30:00,11.52,11.53,11.51,11.53,206939.0,6.7515,6.7574,6.7457,6.7574,206939.0
2019-09-30 15:35:00,11.53,11.53,11.52,11.53,66372.0,6.7574,6.7574,6.7515,6.7574,66372.0
2019-09-30 15:40:00,11.53,11.53,11.5,11.51,186149.0,6.7574,6.7574,6.7398,6.7457,186149.0
2019-09-30 15:45:00,11.51,11.52,11.5,11.5,379081.0,6.7457,6.7515,6.7398,6.7398,379081.0
2019-09-30 15:50:00,11.5,11.51,11.5,11.51,257266.0,6.7398,6.7457,6.7398,6.7457,257266.0
2019-09-30 15:55:00,11.5,11.51,11.49,11.51,765121.0,6.7398,6.7457,6.7339,6.7457,765121.0
2019-10-01 09:30:00,11.43,11.51,11.43,11.5,219704.0,6.6988,6.7457,6.6988,6.7398,219704.0
2019-10-01 09:35:00,11.5,11.54,11.49,11.53,104433.0,6.7398,6.7632,6.7339,6.7574,104433.0
2019-10-01 09:40:00,11.53,11.55,11.52,11.52,230392.0,6.7574,6.7691,6.7515,6.7515,230392.0
2019-10-01 09:45:00,11.52,11.53,11.5,11.53,175197.0,6.7515,6.7574,6.7398,6.7574,175197.0
2019-10-01 09:50:00,11.52,11.57,11.5,11.57,154604.0,6.7515,6.7808,6.7398,6.7808,154604.0
2019-10-01 09:55:00,11.56,11.62,11.56,11.62,134262.0,6.775,6.8101,6.775,6.8101,134262.0
2019-10-01 10:00:00,11.61,11.66,11.55,11.55,484889.0,6.8043,6.8336,6.7691,6.7691,484889.0
2019-10-01 10:05:00,11.55,11.56,11.47,11.48,736828.0,6.7691,6.775,6.7222,6.7281,736828.0
2019-10-01 10:10:00,11.48,11.52,11.46,11.5,232500.0,6.7281,6.7515,6.7164,6.7398,232500.0
2019-10-01 10:15:00,11.5,11.52,11.47,11.48,157333.0,6.7398,6.7515,6.7222,6.7281,157333.0
2019-10-01 10:20:00,11.48,11.52,11.47,11.52,196216.0,6.7281,6.7515,6.7222,6.7515,196216.0
2019-10-01 10:25:00,11.52,11.54,11.49,11.54,115273.0,6.7515,6.7632,6.7339,6.7632,115273.0
2019-10-01 10:30:00,11.54,11.54,11.49,11.49,66043.0,6.7632,6.7632,6.7339,6.7339,66043.0
2019-10-01 10:35:00,11.5,11.51,11.48,11.51,125942.0,6.7398,6.7457,6.7281,6.7457,125942.0
2019-10-01 10:40:00,11.51,11.51,11.47,11.49,145341.0,6.7457,6.7457,6.7222,6.7339,145341.0
2019-10-01 10:45:00,11.49,11.5,11.46,11.46,106112.0,6.7339,6.7398,6.7164,6.7164,106112.0
2019-10-01 10:50:00,11.46,11.48,11.45,11.46,126261.0,6.7164,6.7281,6.7105,6.7164,126261.0
2019-10-01 10:55:00,11.46,11.47,11.44,11.46,222457.0,6.7164,6.7222,6.7046,6.7164,222457.0
2019-10-01 11:00:00,11.45,11.47,11.42,11.44,325755.0,6.7105,6.7222,6.6929,6.7046,325755.0
2019-10-01 11:05:00,11.44,11.45,11.42,11.44,100373.0,6.7046,6.7105,6.6929,6.7046,100373.0
2019-10-01 11:10:00,11.43,11.46,11.43,11.45,546098.0,6.6988,6.7164,6.6988,6.7105,546098.0
2019-10-01 11:15:00,11.44,11.49,11.44,11.48,164858.0,6.7046,6.7339,6.7046,6.7281,164858.0
2019-10-01 11:20:00,11.48,11.51,11.47,11.51,166381.0,6.7281,6.7457,6.7222,6.7457,166381.0
2019-10-01 11:25:00,11.51,11.52,11.49,11.51,155601.0,6.7457,6.7515,6.7339,6.7457,155601.0
2019-10-01 11:30:00,11.52,11.52,11.5,11.5,188466.0,6.7515,6.7515,6.7398,6.7398,188466.0
2019-10-01 11:35:00,11.5,11.5,11.46,11.46,216763.0,6.7398,6.7398,6.7164,6.7164,216763.0
2019-10-01 11:40:00,11.47,11.47,11.45,11.46,180178.0,6.7222,6.7222,6.7105,6.7164,180178.0
2019-10-01 11:45:00,11.46,11.48,11.45,11.46,290790.0,6.7164,6.7281,6.7105,6.7164,290790.0
2019-10-01 11:50:00,11.46,11.48,11.45,11.46,338417.0,6.7164,6.7281,6.7105,6.7164,338417.0
2019-10-01 11:55:00,11.46,11.47,11.45,11.47,186783.0,6.7164,6.7222,6.7105,6.7222,186783.0
2019-10-01 12:00:00,11.46,11.47,11.45,11.46,120051.0,6.7164,6.7222,6.7105,6.7164,120051.0
2019-10-01 12:05:00,11.45,11.47,11.43,11.47,453431.0,6.7105,6.7222,6.6988,6.7222,453431.0
2019-10-01 12:10:00,11.46,11.47,11.44,11.46,312375.0,6.7164,6.7222,6.7046,6.7164,312375.0
2019-10-01 12:15:00,11.46,11.48,11.44,11.48,227647.0,6.7164,6.7281,6.7046,6.7281,227647.0
2019-10-01 12:20:00,11.48,11.49,11.45,11.45,101101.0,6.7281,6.7339,6.7105,6.7105,101101.0
2019-10-01 12:25:00,11.45,11.46,11.45,11.46,76142.0,6.7105,6.7164,6.7105,6.7164,76142.0
2019-10-01 12:30:00,11.46,11.46,11.44,11.46,400100.0,6.7164,6.7164,6.7046,6.7164,400100.0
2019-10-01 12:35:00,11.46,11.47,11.45,11.46,61904.0,6.7164,6.7222,6.7105,6.7164,61904.0
2019-10-01 12:40:00,11.46,11.46,11.45,11.46,48500.0,6.7164,6.7164,6.7105,6.7164,48500.0
2019-10-01 12:45:00,11.46,11.46,11.44,11.46,125440.0,6.7164,6.7164,6.7046,6.7164,125440.0
2019-10-01 12:50:00,11.46,11.46,11.45,11.45,38218.0,6.7164,6.7164,6.7105,6.7105,38218.0
2019-10-01 12:55:00,11.45,11.47,11.42,11.42,366594.0,6.7105,6.7222,6.6929,6.6929,366594.0
2019-10-01 13:00:00,11.43,11.44,11.4,11.44,219908.0,6.6988,6.7046,6.6812,6.7046,219908.0
2019-10-01 13:05:00,11.44,11.46,11.43,11.46,192284.0,6.7046,6.7164,6.6988,6.7164,192284.0
2019-10-01 13:10:00,11.46,11.46,11.43,11.44,85882.0,6.7164,6.7164,6.6988,6.7046,85882.0
2019-10-01 13:15:00,11.43,11.44,11.42,11.43,122595.0,6.6988,6.7046,6.6929,6.6988,122595.0
2019-10-01 13:20:00,11.43,11.43,11.42,11.42,55090.0,6.6988,6.6988,6.6929,6.6929,55090.0
2019-10-01 13:25:00,11.42,11.45,11.42,11.44,105493.0,6.6929,6.7105,6.6929,6.7046,105493.0
2019-10-01 13:30:00,11.44,11.45,11.43,11.44,164544.0,6.7046,6.7105,6.6988,6.7046,164544.0
2019-10-01 13:35:00,11.44,11.44,11.42,11.43,372604.0,6.7046,6.7046,6.6929,6.6988,372604.0
2019-10-01 13:40:00,11.43,11.45,11.42,11.44,308567.0,6.6988,6.7105,6.6929,6.7046,308567.0
2019-10-01 13:45:00,11.44,11.44,11.42,11.44,134412.0,6.7046,6.7046,6.6929,6.7046,134412.0
2019-10-01 13:50:00,11.43,11.47,11.43,11.46,512052.0,6.6988,6.7222,6.6988,6.7164,512052.0
2019-10-01 13:55:00,11.47,11.49,11.42,11.42,494174.0,6.7222,6.7339,6.6929,6.6929,494174.0
2019-10-01 14:00:00,11.41,11.44,11.41,11.43,440244.0,6.6871,6.7046,6.6871,6.6988,440244.0
2019-10-01 14:05:00,11.43,11.45,11.41,11.42,481001.0,6.6988,6.7105,6.6871,6.6929,481001.0
2019-10-01 14:10:00,11.41,11.43,11.4,11.43,648398.0,6.6871,6.6988,6.6812,6.6988,648398.0
2019-10-01 14:15:00,11.43,11.43,11.4,11.41,139535.0,6.6988,6.6988,6.6812,6.6871,139535.0
2019-10-01 14:20:00,11.41,11.42,11.4,11.42,113796.0,6.6871,6.6929,6.6812,6.6929,113796.0
2019-10-01 14:25:00,11.41,11.42,11.4,11.41,182174.0,6.6871,6.6929,6.6812,6.6871,182174.0
2019-10-01 14:30:00,11.42,11.44,11.41,11.44,291652.0,6.6929,6.7046,6.6871,6.7046,291652.0
2019-10-01 14:35:00,11.43,11.45,11.42,11.43,506102.0,6.6988,6.7105,6.6929,6.6988,506102.0
2019-10-01 14:40:00,11.43,11.43,11.42,11.43,130121.0,6.6988,6.6988,6.6929,6.6988,130121.0
2019-10-01 14:45:00,11.43,11.45,11.42,11.44,208099.0,6.6988,6.7105,6.6929,6.7046,208099.0
2019-10-01 14:50:00,11.44,11.45,11.42,11.43,162806.0,6.7046,6.7105,6.6929,6.6988,162806.0
2019-10-01 14:55:00,11.43,11.43,11.41,11.42,228490.0,6.6988,6.6988,6.6871,6.6929,228490.0
2019-10-01 15:00:00,11.42,11.43,11.41,11.41,120334.0,6.6929,6.6988,6.6871,6.6871,120334.0
2019-10-01 15:05:00,11.42,11.43,11.41,11.43,145523.0,6.6929,6.6988,6.6871,6.6988,145523.0
2019-10-01 15:10:00,11.43,11.43,11.41,11.42,78624.0,6.6988,6.6988,6.6871,6.6929,78624.0
2019-10-01 15:15:00,11.42,11.43,11.41,11.42,114575.0,6.6929,6.6988,6.6871,6.6929,114575.0
2019-10-01 15:20:00,11.42,11.43,11.42,11.43,101837.0,6.6929,6.6988,6.6929,6.6988,101837.0
2019-10-01 15:25:00,11.42,11.45,11.42,11.44,213374.0,6.6929,6.7105,6.6929,6.7046,213374.0
2019-10-01 15:30:00,11.44,11.45,11.43,11.43,111595.0,6.7046,6.7105,6.6988,6.6988,111595.0
2019-10-01 15:35:00,11.44,11.44,11.42,11.44,184246.0,6.7046,6.7046,6.6929,6.7046,184246.0
2019-10-01 15:40:00,11.44,11.45,11.43,11.44,202889.0,6.7046,6.7105,6.6988,6.7046,202889.0
2019-10-01 15:45:00,11.44,11.45,11.43,11.44,233816.0,6.7046,6.7105,6.6988,6.7046,233816.0
2019-10-01 15:50:00,11.44,11.44,11.43,11.44,316107.0,6.7046,6.7046,6.6988,6.7046,316107.0
2019-10-01 15:55:00,11.43,11.45,11.43,11.45,580976.0,6.6988,6.7105,6.6988,6.7105,580976.0
2019-10-02 09:30:00,11.16,11.19,11.13,11.15,399825.0,6.5405,6.5581,6.523,6.5347,399825.0
2019-10-02 09:35:00,11.15,11.19,11.13,11.16,224662.0,6.5347,6.5581,6.523,6.5405,224662.0
2019-10-02 09:40:00,11.16,11.17,11.13,11.13,237626.0,6.5405,6.5464,6.523,6.523,237626.0
2019-10-02 09:45:00,11.13,11.17,11.12,11.16,421514.0,6.523,6.5464,6.5171,6.5405,421514.0
2019-10-02 09:50:00,11.15,11.16,11.12,11.15,122264.0,6.5347,6.5405,6.5171,6.5347,122264.0
2019-10-02 09:55:00,11.15,11.16,11.14,11.16,65412.0,6.5347,6.5405,6.5288,6.5405,65412.0
2019-10-02 10:00:00,11.16,11.18,11.15,11.16,175512.0,6.5405,6.5523,6.5347,6.5405,175512.0
2019-10-02 10:05:00,11.16,11.22,11.16,11.21,318614.0,6.5405,6.5757,6.5405,6.5698,318614.0
2019-10-02 10:10:00,11.21,11.22,11.19,11.21,396628.0,6.5698,6.5757,6.5581,6.5698,396628.0
2019-10-02 10:15:00,11.21,11.22,11.19,11.21,114642.0,6.5698,6.5757,6.5581,6.5698,114642.0
2019-10-02 10:20:00,11.2,11.22,11.17,11.17,185211.0,6.564,6.5757,6.5464,6.5464,185211.0
2019-10-02 10:25:00,11.16,11.17,11.14,11.15,154383.0,6.5405,6.5464,6.5288,6.5347,154383.0
2019-10-02 10:30:00,11.14,11.15,11.1,11.12,494753.0,6.5288,6.5347,6.5054,6.5171,494753.0
2019-10-02 10:35:00,11.12,11.13,11.1,11.12,88694.0,6.5171,6.523,6.5054,6.5171,88694.0
2019-10-02 10:40:00,11.11,11.13,11.1,11.11,214483.0,6.5112,6.523,6.5054,6.5112,214483.0
2019-10-02 10:45:00,11.11,11.12,11.06,11.07,1834595.0,6.5112,6.5171,6.4819,6.4878,1834595.0
2019-10-02 10:50:00,11.07,11.1,11.05,11.1,617829.0,6.4878,6.5054,6.4761,6.5054,617829.0
2019-10-02 10:55:00,11.1,11.11,11.07,11.08,359892.0,6.5054,6.5112,6.4878,6.4937,359892.0
2019-10-02 11:00:00,11.07,11.11,11.07,11.11,228866.0,6.4878,6.5112,6.4878,6.5112,228866.0
2019-10-02 11:05:00,11.11,11.11,11.06,11.1,778260.0,6.5112,6.5112,6.4819,6.5054,778260.0
2019-10-02 11:10:00,11.09,11.1,11.05,11.07,482181.0,6.4995,6.5054,6.4761,6.4878,482181.0
2019-10-02 11:15:00,11.07,11.1,11.05,11.09,273681.0,6.4878,6.5054,6.4761,6.4995,273681.0
2019-10-02 11:20:00,11.1,11.12,11.09,11.11,319880.0,6.5054,6.5171,6.4995,6.5112,319880.0
2019-10-02 11:25:00,11.11,11.12,11.09,11.1,376633.0,6.5112,6.5171,6.4995,6.5054,376633.0
2019-10-02 11:30:00,11.09,11.1,11.07,11.09,253588.0,6.4995,6.5054,6.4878,6.4995,253588.0
2019-10-02 11:35:00,11.09,11.09,11.07,11.09,169941.0,6.4995,6.4995,6.4878,6.4995,169941.0
2019-10-02 11:40:00,11.09,11.1,11.08,11.1,96347.0,6.4995,6.5054,6.4937,6.5054,96347.0
2019-10-02 11:45:00,11.1,11.1,11.07,11.08,149088.0,6.5054,6.5054,6.4878,6.4937,149088.0
2019-10-02 11:50:00,11.08,11.1,11.07,11.1,73304.0,6.4937,6.5054,6.4878,6.5054,73304.0
2019-10-02 11:55:00,11.1,11.1,11.06,11.07,255986.0,6.5054,6.5054,6.4819,6.4878,255986.0
2019-10-02 12:00:00,11.07,11.08,11.06,11.08,153959.0,6.4878,6.4937,6.4819,6.4937,153959.0
2019-10-02 12:05:00,11.08,11.08,11.06,11.07,46114.0,6.4937,6.4937,6.4819,6.4878,46114.0
2019-10-02 12:10:00,11.07,11.07,11.04,11.04,129904.0,6.4878,6.4878,6.4702,6.4702,129904.0
2019-10-02 12:15:00,11.04,11.05,11.04,11.05,76344.0,6.4702,6.4761,6.4702,6.4761,76344.0
2019-10-02 12:20:00,11.05,11.05,11.02,11.03,90495.0,6.4761,6.4761,6.4585,6.4644,90495.0
2019-10-02 12:25:00,11.03,11.05,11.02,11.04,230214.0,6.4644,6.4761,6.4585,6.4702,230214.0
2019-10-02 12:30:00,11.04,11.04,11.02,11.02,158370.0,6.4702,6.4702,6.4585,6.4585,158370.0
2019-10-02 12:35:00,11.02,11.03,10.99,11.01,353589.0,6.4585,6.4644,6.4409,6.4526,353589.0
2019-10-02 12:40:00,11.01,11.02,10.97,11.0,358729.0,6.4526,6.4585,6.4292,6.4468,358729.0
2019-10-02 12:45:00,11.0,11.0,10.96,10.96,84949.0,6.4468,6.4468,6.4233,6.4233,84949.0
2019-10-02 12:50:00,10.96,10.97,10.93,10.94,928713.0,6.4233,6.4292,6.4057,6.4116,928713.0
2019-10-02 12:55:00,10.93,10.95,10.91,10.92,691186.0,6.4057,6.4175,6.394,6.3999,691186.0
2019-10-02 13:00:00,10.92,10.93,10.89,10.91,503771.0,6.3999,6.4057,6.3823,6.394,503771.0
2019-10-02 13:05:00,10.92,10.94,10.9,10.92,1166067.0,6.3999,6.4116,6.3882,6.3999,1166067.0
2019-10-02 13:10:00,10.92,10.95,10.91,10.92,529039.0,6.3999,6.4175,6.394,6.3999,529039.0
2019-10-02 13:15:00,10.92,10.94,10.91,10.94,462510.0,6.3999,6.4116,6.394,6.4116,462510.0
2019-10-02 13:20:00,10.94,10.95,10.93,10.93,121080.0,6.4116,6.4175,6.4057,6.4057,121080.0
2019-10-02 13:25:00,10.93,10.95,10.92,10.93,270675.0,6.4057,6.4175,6.3999,6.4057,270675.0
2019-10-02 13:30:00,10.93,10.94,10.9,10.91,123256.0,6.4057,6.4116,6.3882,6.394,123256.0
2019-10-02 13:35:00,10.91,10.92,10.87,10.89,360854.0,6.394,6.3999,6.3706,6.3823,360854.0
2019-10-02 13:40:00,10.89,10.92,10.88,10.91,254998.0,6.3823,6.3999,6.3764,6.394,254998.0
2019-10-02 13:45:00,10.91,10.91,10.87,10.89,173271.0,6.394,6.394,6.3706,6.3823,173271.0
2019-10-02 13:50:00,10.89,10.9,10.88,10.89,162703.0,6.3823,6.3882,6.3764,6.3823,162703.0
2019-10-02 13:55:00,10.9,10.91,10.89,10.91,165923.0,6.3882,6.394,6.3823,6.394,165923.0
2019-10-02 14:00:00,10.91,10.92,10.89,10.92,439200.0,6.394,6.3999,6.3823,6.3999,439200.0
2019-10-02 14:05:00,10.92,10.92,10.89,10.89,254730.0,6.3999,6.3999,6.3823,6.3823,254730.0
2019-10-02 14:10:00,10.9,10.91,10.88,10.89,385438.0,6.3882,6.394,6.3764,6.3823,385438.0
2019-10-02 14:15:00,10.89,10.9,10.89,10.89,146594.0,6.3823,6.3882,6.3823,6.3823,146594.0
2019-10-02 14:20:00,10.9,10.93,10.89,10.92,517685.0,6.3882,6.4057,6.3823,6.3999,517685.0
2019-10-02 14:25:00,10.92,10.94,10.92,10.93,406474.0,6.3999,6.4116,6.3999,6.4057,406474.0
2019-10-02 14:30:00,10.94,10.94,10.91,10.92,680297.0,6.4116,6.4116,6.394,6.3999,680297.0
2019-10-02 14:35:00,10.91,10.92,10.91,10.92,137392.0,6.394,6.3999,6.394,6.3999,137392.0
2019-10-02 14:40:00,10.92,10.92,10.89,10.91,790953.0,6.3999,6.3999,6.3823,6.394,790953.0
2019-10-02 14:45:00,10.91,10.95,10.91,10.94,360116.0,6.394,6.4175,6.394,6.4116,360116.0
2019-10-02 14:50:00,10.94,10.96,10.93,10.96,304635.0,6.4116,6.4233,6.4057,6.4233,304635.0
2019-10-02 14:55:00,10.96,10.98,10.95,10.97,275826.0,6.4233,6.435,6.4175,6.4292,275826.0
2019-10-02 15:00:00,10.98,10.99,10.95,10.96,711914.0,6.435,6.4409,6.4175,6.4233,711914.0
2019-10-02 15:05:00,10.96,10.97,10.94,10.94,438863.0,6.4233,6.4292,6.4116,6.4116,438863.0
2019-10-02 15:10:00,10.94,10.96,10.94,10.95,483053.0,6.4116,6.4233,6.4116,6.4175,483053.0
2019-10-02 15:15:00,10.95,10.95,10.92,10.92,614873.0,6.4175,6.4175,6.3999,6.3999,614873.0
2019-10-02 15:20:00,10.92,10.94,10.91,10.93,1055911.0,6.3999,6.4116,6.394,6.4057,1055911.0
2019-10-02 15:25:00,10.93,10.94,10.89,10.9,915946.0,6.4057,6.4116,6.3823,6.3882,915946.0
2019-10-02 15:30:00,10.89,10.91,10.88,10.9,1428427.0,6.3823,6.394,6.3764,6.3882,1428427.0
2019-10-02 15:35:00,10.9,10.91,10.89,10.91,634726.0,6.3882,6.394,6.3823,6.394,634726.0
2019-10-02 15:40:00,10.91,10.92,10.89,10.9,1274367.0,6.394,6.3999,6.3823,6.3882,1274367.0
2019-10-02 15:45:00,10.9,10.9,10.88,10.88,990164.0,6.3882,6.3882,6.3764,6.3764,990164.0
2019-10-02 15:50:00,10.88,10.89,10.86,10.87,1537860.0,6.3764,6.3823,6.3647,6.3706,1537860.0
2019-10-02 15:55:00,10.86,10.88,10.85,10.87,1566552.0,6.3647,6.3764,6.3589,6.3706,1566552.0
2019-10-03 09:30:00,10.9,10.9,10.84,10.88,518402.0,6.3882,6.3882,6.353,6.3764,518402.0
2019-10-03 09:35:00,10.88,10.89,10.85,10.88,544334.0,6.3764,6.3823,6.3589,6.3764,544334.0
2019-10-03 09:40:00,10.88,10.92,10.86,10.89,356878.0,6.3764,6.3999,6.3647,6.3823,356878.0
2019-10-03 09:45:00,10.9,10.96,10.89,10.95,326787.0,6.3882,6.4233,6.3823,6.4175,326787.0
2019-10-03 09:50:00,10.96,10.98,10.95,10.95,389342.0,6.4233,6.435,6.4175,6.4175,389342.0
2019-10-03 09:55:00,10.96,10.97,10.95,10.96,367191.0,6.4233,6.4292,6.4175,6.4233,367191.0
2019-10-03 10:00:00,10.95,10.95,10.87,10.91,636733.0,6.4175,6.4175,6.3706,6.394,636733.0
2019-10-03 10:05:00,10.9,10.91,10.73,10.79,1209146.0,6.3882,6.394,6.2885,6.3237,1209146.0
2019-10-03 10:10:00,10.79,10.85,10.77,10.84,274532.0,6.3237,6.3589,6.312,6.353,274532.0
2019-10-03 10:15:00,10.84,10.89,10.82,10.87,254191.0,6.353,6.3823,6.3413,6.3706,254191.0
2019-10-03 10:20:00,10.87,10.92,10.84,10.9,216348.0,6.3706,6.3999,6.353,6.3882,216348.0
2019-10-03 10:25:00,10.89,10.96,10.89,10.95,245139.0,6.3823,6.4233,6.3823,6.4175,245139.0
2019-10-03 10:30:00,10.94,10.95,10.9,10.95,532028.0,6.4116,6.4175,6.3882,6.4175,532028.0
2019-10-03 10:35:00,10.95,10.99,10.93,10.97,206883.0,6.4175,6.4409,6.4057,6.4292,206883.0
2019-10-03 10:40:00,10.97,10.97,10.91,10.92,103119.0,6.4292,6.4292,6.394,6.3999,103119.0
2019-10-03 10:45:00,10.92,10.92,10.89,10.9,138514.0,6.3999,6.3999,6.3823,6.3882,138514.0
2019-10-03 10:50:00,10.91,10.92,10.88,10.91,101607.0,6.394,6.3999,6.3764,6.394,101607.0
2019-10-03 10:55:00,10.91,11.0,10.9,10.99,279258.0,6.394,6.4468,6.3882,6.4409,279258.0
2019-10-03 11:00:00,10.99,11.06,10.99,11.03,770449.0,6.4409,6.4819,6.4409,6.4644,770449.0
2019-10-03 11:05:00,11.02,11.06,11.01,11.05,264635.0,6.4585,6.4819,6.4526,6.4761,264635.0
2019-10-03 11:10:00,11.06,11.06,11.0,11.0,583624.0,6.4819,6.4819,6.4468,6.4468,583624.0
2019-10-03 11:15:00,11.0,11.05,10.99,11.04,484790.0,6.4468,6.4761,6.4409,6.4702,484790.0
2019-10-03 11:20:00,11.03,11.05,11.0,11.03,445684.0,6.4644,6.4761,6.4468,6.4644,445684.0
2019-10-03 11:25:00,11.04,11.07,11.03,11.04,503708.0,6.4702,6.4878,6.4644,6.4702,503708.0
2019-10-03 11:30:00,11.04,11.06,11.01,11.02,215435.0,6.4702,6.4819,6.4526,6.4585,215435.0
2019-10-03 11:35:00,11.01,11.04,11.0,11.01,196198.0,6.4526,6.4702,6.4468,6.4526,196198.0
2019-10-03 11:40:00,11.01,11.02,10.97,11.02,243139.0,6.4526,6.4585,6.4292,6.4585,243139.0
2019-10-03 11:45:00,11.02,11.02,11.0,11.02,112482.0,6.4585,6.4585,6.4468,6.4585,112482.0
2019-10-03 11:50:00,11.02,11.03,10.99,11.01,271417.0,6.4585,6.4644,6.4409,6.4526,271417.0
2019-10-03 11:55:00,11.01,11.02,10.99,11.02,137306.0,6.4526,6.4585,6.4409,6.4585,137306.0
2019-10-03 12:00:00,11.02,11.04,11.01,11.02,408081.0,6.4585,6.4702,6.4526,6.4585,408081.0
2019-10-03 12:05:00,11.02,11.03,11.0,11.01,179800.0,6.4585,6.4644,6.4468,6.4526,179800.0
2019-10-03 12:10:00,11.01,11.02,10.99,11.02,159718.0,6.4526,6.4585,6.4409,6.4585,159718.0
2019-10-03 12:15:00,11.01,11.02,11.0,11.01,110053.0,6.4526,6.4585,6.4468,6.4526,110053.0
2019-10-03 12:20:00,11.01,11.03,11.0,11.03,223632.0,6.4526,6.4644,6.4468,6.4644,223632.0
2019-10-03 12:25:00,11.02,11.04,11.02,11.03,156865.0,6.4585,6.4702,6.4585,6.4644,156865.0
2019-10-03 12:30:00,11.03,11.04,11.01,11.02,383562.0,6.4644,6.4702,6.4526,6.4585,383562.0
2019-10-03 12:35:00,11.02,11.07,11.01,11.07,728000.0,6.4585,6.4878,6.4526,6.4878,728000.0
2019-10-03 12:40:00,11.06,11.07,11.05,11.05,102097.0,6.4819,6.4878,6.4761,6.4761,102097.0
2019-10-03 12:45:00,11.05,11.07,11.04,11.07,183823.0,6.4761,6.4878,6.4702,6.4878,183823.0
2019-10-03 12:50:00,11.06,11.08,11.06,11.07,152825.0,6.4819,6.4937,6.4819,6.4878,152825.0
2019-10-03 12:55:00,11.07,11.08,11.06,11.07,499370.0,6.4878,6.4937,6.4819,6.4878,499370.0
2019-10-03 13:00:00,11.07,11.07,11.05,11.06,222143.0,6.4878,6.4878,6.4761,6.4819,222143.0
2019-10-03 13:05:00,11.06,11.08,11.05,11.08,134900.0,6.4819,6.4937,6.4761,6.4937,134900.0
2019-10-03 13:10:00,11.07,11.08,11.06,11.08,134081.0,6.4878,6.4937,6.4819,6.4937,134081.0
2019-10-03 13:15:00,11.08,11.08,11.07,11.08,55918.0,6.4937,6.4937,6.4878,6.4937,55918.0
2019-10-03 13:20:00,11.08,11.08,11.05,11.07,319417.0,6.4937,6.4937,6.4761,6.4878,319417.0
2019-10-03 13:25:00,11.07,11.08,11.06,11.07,111626.0,6.4878,6.4937,6.4819,6.4878,111626.0
2019-10-03 13:30:00,11.06,11.12,11.06,11.11,383553.0,6.4819,6.5171,6.4819,6.5112,383553.0
2019-10-03 13:35:00,11.11,11.13,11.1,11.12,210346.0,6.5112,6.523,6.5054,6.5171,210346.0
2019-10-03 13:40:00,11.12,11.14,11.11,11.13,432965.0,6.5171,6.5288,6.5112,6.523,432965.0
2019-10-03 13:45:00,11.13,11.14,11.12,11.13,106559.0,6.523,6.5288,6.5171,6.523,106559.0
2019-10-03 13:50:00,11.13,11.13,11.1,11.11,264307.0,6.523,6.523,6.5054,6.5112,264307.0
2019-10-03 13:55:00,11.12,11.13,11.1,11.12,205525.0,6.5171,6.523,6.5054,6.5171,205525.0
2019-10-03 14:00:00,11.12,11.12,11.09,11.11,474338.0,6.5171,6.5171,6.4995,6.5112,474338.0
2019-10-03 14:05:00,11.11,11.13,11.1,11.12,225213.0,6.5112,6.523,6.5054,6.5171,225213.0
2019-10-03 14:10:00,11.13,11.14,11.11,11.12,143756.0,6.523,6.5288,6.5112,6.5171,143756.0
2019-10-03 14:15:00,11.12,11.14,11.11,11.13,210988.0,6.5171,6.5288,6.5112,6.523,210988.0
2019-10-03 14:20:00,11.13,11.14,11.12,11.13,314577.0,6.523,6.5288,6.5171,6.523,314577.0
2019-10-03 14:25:00,11.13,11.15,11.13,11.15,199885.0,6.523,6.5347,6.523,6.5347,199885.0
2019-10-03 14:30:00,11.14,11.16,11.13,11.15,155628.0,6.5288,6.5405,6.523,6.5347,155628.0
2019-10-03 14:35:00,11.16,11.16,11.13,11.13,122769.0,6.5405,6.5405,6.523,6.523,122769.0
2019-10-03 14:40:00,11.13,11.15,11.13,11.15,136847.0,6.523,6.5347,6.523,6.5347,136847.0
2019-10-03 14:45:00,11.15,11.17,11.14,11.16,172761.0,6.5347,6.5464,6.5288,6.5405,172761.0
2019-10-03 14:50:00,11.15,11.16,11.15,11.16,177779.0,6.5347,6.5405,6.5347,6.5405,177779.0
2019-10-03 14:55:00,11.16,11.16,11.13,11.13,226781.0,6.5405,6.5405,6.523,6.523,226781.0
2019-10-03 15:00:00,11.13,11.15,11.12,11.13,235866.0,6.523,6.5347,6.5171,6.523,235866.0
2019-10-03 15:05:00,11.13,11.13,11.1,11.1,208163.0,6.523,6.523,6.5054,6.5054,208163.0
2019-10-03 15:10:00,11.1,11.12,11.1,11.11,229003.0,6.5054,6.5171,6.5054,6.5112,229003.0
2019-10-03 15:15:00,11.12,11.12,11.09,11.09,135187.0,6.5171,6.5171,6.4995,6.4995,135187.0
2019-10-03 15:20:00,11.09,11.1,11.07,11.09,424531.0,6.4995,6.5054,6.4878,6.4995,424531.0
2019-10-03 15:25:00,11.09,11.09,11.07,11.08,213105.0,6.4995,6.4995,6.4878,6.4937,213105.0
2019-10-03 15:30:00,11.08,11.09,11.06,11.08,418525.0,6.4937,6.4995,6.4819,6.4937,418525.0
2019-10-03 15:35:00,11.08,11.09,11.06,11.08,707621.0,6.4937,6.4995,6.4819,6.4937,707621.0
2019-10-03 15:40:00,11.08,11.09,11.07,11.09,328263.0,6.4937,6.4995,6.4878,6.4995,328263.0
2019-10-03 15:45:00,11.09,11.1,11.06,11.07,504207.0,6.4995,6.5054,6.4819,6.4878,504207.0
2019-10-03 15:50:00,11.07,11.07,11.04,11.05,1307261.0,6.4878,6.4878,6.4702,6.4761,1307261.0
2019-10-03 15:55:00,11.05,11.08,11.05,11.07,1355935.0,6.4761,6.4937,6.4761,6.4878,1355935.0
2019-10-04 09:30:00,11.25,11.33,11.24,11.33,1461690.0,6.5933,6.6402,6.5874,6.6402,1461690.0
2019-10-04 09:35:00,11.33,11.35,11.23,11.26,807015.0,6.6402,6.6519,6.5816,6.5991,807015.0
2019-10-04 09:40:00,11.26,11.31,11.26,11.29,217545.0,6.5991,6.6285,6.5991,6.6167,217545.0
2019-10-04 09:45:00,11.29,11.3,11.27,11.28,342206.0,6.6167,6.6226,6.605,6.6109,342206.0
2019-10-04 09:50:00,11.28,11.32,11.27,11.3,243950.0,6.6109,6.6343,6.605,6.6226,243950.0
2019-10-04 09:55:00,11.3,11.35,11.3,11.35,802722.0,6.6226,6.6519,6.6226,6.6519,802722.0
2019-10-04 10:00:00,11.35,11.4,11.34,11.39,499414.0,6.6519,6.6812,6.646,6.6753,499414.0
2019-10-04 10:05:00,11.38,11.39,11.34,11.35,664261.0,6.6695,6.6753,6.646,6.6519,664261.0
2019-10-04 10:10:00,11.35,11.37,11.33,11.36,230960.0,6.6519,6.6636,6.6402,6.6578,230960.0
2019-10-04 10:15:00,11.36,11.38,11.35,11.38,367767.0,6.6578,6.6695,6.6519,6.6695,367767.0
2019-10-04 10:20:00,11.38,11.4,11.37,11.39,130176.0,6.6695,6.6812,6.6636,6.6753,130176.0
2019-10-04 10:25:00,11.39,11.4,11.38,11.4,136963.0,6.6753,6.6812,6.6695,6.6812,136963.0
2019-10-04 10:30:00,11.39,11.41,11.36,11.38,273096.0,6.6753,6.6871,6.6578,6.6695,273096.0
2019-10-04 10:35:00,11.38,11.4,11.36,11.38,203869.0,6.6695,6.6812,6.6578,6.6695,203869.0
2019-10-04 10:40:00,11.38,11.41,11.37,11.38,328570.0,6.6695,6.6871,6.6636,6.6695,328570.0
2019-10-04 10:45:00,11.38,11.41,11.38,11.41,101125.0,6.6695,6.6871,6.6695,6.6871,101125.0
2019-10-04 10:50:00,11.41,11.42,11.4,11.42,41378.0,6.6871,6.6929,6.6812,6.6929,41378.0
2019-10-04 10:55:00,11.42,11.43,11.38,11.38,117908.0,6.6929,6.6988,6.6695,6.6695,117908.0
2019-10-04 11:00:00,11.38,11.4,11.37,11.38,210105.0,6.6695,6.6812,6.6636,6.6695,210105.0
2019-10-04 11:05:00,11.38,11.4,11.37,11.38,100473.0,6.6695,6.6812,6.6636,6.6695,100473.0
2019-10-04 11:10:00,11.38,11.39,11.37,11.38,144066.0,6.6695,6.6753,6.6636,6.6695,144066.0
2019-10-04 11:15:00,11.38,11.41,11.37,11.38,314705.0,6.6695,6.6871,6.6636,6.6695,314705.0
2019-10-04 11:20:00,11.38,11.38,11.31,11.32,438072.0,6.6695,6.6695,6.6285,6.6343,438072.0
2019-10-04 11:25:00,11.32,11.34,11.31,11.32,397797.0,6.6343,6.646,6.6285,6.6343,397797.0
2019-10-04 11:30:00,11.32,11.34,11.3,11.33,558093.0,6.6343,6.646,6.6226,6.6402,558093.0
2019-10-04 11:35:00,11.33,11.35,11.31,11.34,270738.0,6.6402,6.6519,6.6285,6.646,270738.0
2019-10-04 11:40:00,11.34,11.34,11.28,11.29,129794.0,6.646,6.646,6.6109,6.6167,129794.0
2019-10-04 11:45:00,11.29,11.31,11.27,11.28,460206.0,6.6167,6.6285,6.605,6.6109,460206.0
2019-10-04 11:50:00,11.29,11.29,11.27,11.28,375599.0,6.6167,6.6167,6.605,6.6109,375599.0
2019-10-04 11:55:00,11.28,11.29,11.25,11.26,262746.0,6.6109,6.6167,6.5933,6.5991,262746.0
2019-10-04 12:00:00,11.26,11.3,11.25,11.29,140549.0,6.5991,6.6226,6.5933,6.6167,140549.0
2019-10-04 12:05:00,11.29,11.32,11.29,11.32,184830.0,6.6167,6.6343,6.6167,6.6343,184830.0
2019-10-04 12:10:00,11.31,11.33,11.3,11.3,182671.0,6.6285,6.6402,6.6226,6.6226,182671.0
2019-10-04 12:15:00,11.31,11.33,11.3,11.32,64248.0,6.6285,6.6402,6.6226,6.6343,64248.0
2019-10-04 12:20:00,11.31,11.35,11.31,11.35,82646.0,6.6285,6.6519,6.6285,6.6519,82646.0
2019-10-04 12:25:00,11.35,11.37,11.35,11.35,117327.0,6.6519,6.6636,6.6519,6.6519,117327.0
2019-10-04 12:30:00,11.36,11.37,11.33,11.37,257472.0,6.6578,6.6636,6.6402,6.6636,257472.0
2019-10-04 12:35:00,11.36,11.38,11.35,11.36,125645.0,6.6578,6.6695,6.6519,6.6578,125645.0
2019-10-04 12:40:00,11.37,11.37,11.34,11.35,64670.0,6.6636,6.6636,6.646,6.6519,64670.0
2019-10-04 12:45:00,11.35,11.36,11.32,11.34,298847.0,6.6519,6.6578,6.6343,6.646,298847.0
2019-10-04 12:50:00,11.34,11.35,11.33,11.34,65880.0,6.646,6.6519,6.6402,6.646,65880.0
2019-10-04 12:55:00,11.34,11.36,11.34,11.35,26136.0,6.646,6.6578,6.646,6.6519,26136.0
2019-10-04 13:00:00,11.36,11.36,11.34,11.36,59525.0,6.6578,6.6578,6.646,6.6578,59525.0
2019-10-04 13:05:00,11.36,11.36,11.34,11.35,132458.0,6.6578,6.6578,6.646,6.6519,132458.0
2019-10-04 13:10:00,11.34,11.37,11.34,11.36,71711.0,6.646,6.6636,6.646,6.6578,71711.0
2019-10-04 13:15:00,11.37,11.39,11.36,11.39,56263.0,6.6636,6.6753,6.6578,6.6753,56263.0
2019-10-04 13:20:00,11.38,11.39,11.37,11.38,136207.0,6.6695,6.6753,6.6636,6.6695,136207.0
2019-10-04 13:25:00,11.38,11.39,11.37,11.38,60840.0,6.6695,6.6753,6.6636,6.6695,60840.0
2019-10-04 13:30:00,11.39,11.39,11.36,11.37,49749.0,6.6753,6.6753,6.6578,6.6636,49749.0
2019-10-04 13:35:00,11.36,11.38,11.36,11.38,23878.0,6.6578,6.6695,6.6578,6.6695,23878.0
2019-10-04 13:40:00,11.38,11.39,11.37,11.38,97202.0,6.6695,6.6753,6.6636,6.6695,97202.0
2019-10-04 13:45:00,11.38,11.41,11.38,11.41,32722.0,6.6695,6.6871,6.6695,6.6871,32722.0
2019-10-04 13:50:00,11.41,11.41,11.38,11.38,37813.0,6.6871,6.6871,6.6695,6.6695,37813.0
2019-10-04 13:55:00,11.39,11.41,11.39,11.41,88686.0,6.6753,6.6871,6.6753,6.6871,88686.0
2019-10-04 14:00:00,11.4,11.42,11.39,11.41,199678.0,6.6812,6.6929,6.6753,6.6871,199678.0
2019-10-04 14:05:00,11.41,11.41,11.39,11.41,271401.0,6.6871,6.6871,6.6753,6.6871,271401.0
2019-10-04 14:10:00,11.4,11.41,11.39,11.4,229287.0,6.6812,6.6871,6.6753,6.6812,229287.0
2019-10-04 14:15:00,11.4,11.41,11.39,11.41,57294.0,6.6812,6.6871,6.6753,6.6871,57294.0
2019-10-04 14:20:00,11.41,11.41,11.39,11.41,119944.0,6.6871,6.6871,6.6753,6.6871,119944.0
2019-10-04 14:25:00,11.41,11.41,11.4,11.4,51983.0,6.6871,6.6871,6.6812,6.6812,51983.0
2019-10-04 14:30:00,11.41,11.42,11.39,11.41,180040.0,6.6871,6.6929,6.6753,6.6871,180040.0
2019-10-04 14:35:00,11.41,11.42,11.41,11.41,30290.0,6.6871,6.6929,6.6871,6.6871,30290.0
2019-10-04 14:40:00,11.41,11.42,11.4,11.41,54256.0,6.6871,6.6929,6.6812,6.6871,54256.0
2019-10-04 14:45:00,11.41,11.42,11.4,11.41,128979.0,6.6871,6.6929,6.6812,6.6871,128979.0
2019-10-04 14:50:00,11.41,11.42,11.39,11.41,328995.0,6.6871,6.6929,6.6753,6.6871,328995.0
2019-10-04 14:55:00,11.41,11.43,11.4,11.43,411849.0,6.6871,6.6988,6.6812,6.6988,411849.0
2019-10-04 15:00:00,11.43,11.43,11.41,11.41,202598.0,6.6988,6.6988,6.6871,6.6871,202598.0
2019-10-04 15:05:00,11.42,11.45,11.41,11.44,259867.0,6.6929,6.7105,6.6871,6.7046,259867.0
2019-10-04 15:10:00,11.44,11.46,11.42,11.44,412035.0,6.7046,6.7164,6.6929,6.7046,412035.0
2019-10-04 15:15:00,11.44,11.44,11.41,11.42,398700.0,6.7046,6.7046,6.6871,6.6929,398700.0
2019-10-04 15:20:00,11.42,11.42,11.4,11.42,551746.0,6.6929,6.6929,6.6812,6.6929,551746.0
2019-10-04 15:25:00,11.42,11.42,11.39,11.4,274907.0,6.6929,6.6929,6.6753,6.6812,274907.0
2019-10-04 15:30:00,11.4,11.41,11.39,11.41,346793.0,6.6812,6.6871,6.6753,6.6871,346793.0
2019-10-04 15:35:00,11.41,11.43,11.4,11.43,602339.0,6.6871,6.6988,6.6812,6.6988,602339.0
2019-10-04 15:40:00,11.43,11.45,11.42,11.44,447389.0,6.6988,6.7105,6.6929,6.7046,447389.0
2019-10-04 15:45:00,11.43,11.46,11.43,11.45,487330.0,6.6988,6.7164,6.6988,6.7105,487330.0
2019-10-04 15:50:00,11.46,11.46,11.44,11.46,554999.0,6.7164,6.7164,6.7046,6.7164,554999.0
2019-10-04 15:55:00,11.46,11.47,11.45,11.45,920486.0,6.7164,6.7222,6.7105,6.7105,920486.0
2019-10-07 09:30:00,11.44,11.52,11.43,11.49,518162.0,6.7046,6.7515,6.6988,6.7339,518162.0
2019-10-07 09:35:00,11.48,11.51,11.47,11.51,149087.0,6.7281,6.7457,6.7222,6.7457,149087.0
2019-10-07 09:40:00,11.5,11.52,11.47,11.48,219158.0,6.7398,6.7515,6.7222,6.7281,219158.0
2019-10-07 09:45:00,11.49,11.5,11.42,11.45,161486.0,6.7339,6.7398,6.6929,6.7105,161486.0
2019-10-07 09:50:00,11.45,11.48,11.44,11.47,69045.0,6.7105,6.7281,6.7046,6.7222,69045.0
2019-10-07 09:55:00,11.46,11.47,11.42,11.43,112532.0,6.7164,6.7222,6.6929,6.6988,112532.0
2019-10-07 10:00:00,11.43,11.44,11.39,11.4,227589.0,6.6988,6.7046,6.6753,6.6812,227589.0
2019-10-07 10:05:00,11.41,11.42,11.39,11.41,234100.0,6.6871,6.6929,6.6753,6.6871,234100.0
2019-10-07 10:10:00,11.41,11.41,11.39,11.4,85556.0,6.6871,6.6871,6.6753,6.6812,85556.0
2019-10-07 10:15:00,11.4,11.42,11.38,11.39,64725.0,6.6812,6.6929,6.6695,6.6753,64725.0
2019-10-07 10:20:00,11.39,11.41,11.38,11.4,75806.0,6.6753,6.6871,6.6695,6.6812,75806.0
2019-10-07 10:25:00,11.4,11.44,11.39,11.42,60837.0,6.6812,6.7046,6.6753,6.6929,60837.0
2019-10-07 10:30:00,11.42,11.42,11.4,11.4,40798.0,6.6929,6.6929,6.6812,6.6812,40798.0
2019-10-07 10:35:00,11.4,11.41,11.37,11.37,142359.0,6.6812,6.6871,6.6636,6.6636,142359.0
2019-10-07 10:40:00,11.37,11.39,11.36,11.38,141616.0,6.6636,6.6753,6.6578,6.6695,141616.0
2019-10-07 10:45:00,11.38,11.38,11.37,11.37,20457.0,6.6695,6.6695,6.6636,6.6636,20457.0
2019-10-07 10:50:00,11.38,11.38,11.37,11.37,9388.0,6.6695,6.6695,6.6636,6.6636,9388.0
2019-10-07 10:55:00,11.37,11.41,11.37,11.41,40173.0,6.6636,6.6871,6.6636,6.6871,40173.0
2019-10-07 11:00:00,11.41,11.44,11.4,11.43,63732.0,6.6871,6.7046,6.6812,6.6988,63732.0
2019-10-07 11:05:00,11.43,11.45,11.42,11.44,29456.0,6.6988,6.7105,6.6929,6.7046,29456.0
2019-10-07 11:10:00,11.44,11.44,11.4,11.41,128919.0,6.7046,6.7046,6.6812,6.6871,128919.0
2019-10-07 11:15:00,11.4,11.41,11.38,11.38,208895.0,6.6812,6.6871,6.6695,6.6695,208895.0
2019-10-07 11:20:00,11.38,11.4,11.35,11.37,310162.0,6.6695,6.6812,6.6519,6.6636,310162.0
2019-10-07 11:25:00,11.37,11.38,11.36,11.37,100974.0,6.6636,6.6695,6.6578,6.6636,100974.0
2019-10-07 11:30:00,11.37,11.39,11.36,11.37,125137.0,6.6636,6.6753,6.6578,6.6636,125137.0
2019-10-07 11:35:00,11.38,11.38,11.36,11.38,49008.0,6.6695,6.6695,6.6578,6.6695,49008.0
2019-10-07 11:40:00,11.37,11.37,11.34,11.36,286043.0,6.6636,6.6636,6.646,6.6578,286043.0
2019-10-07 11:45:00,11.36,11.36,11.34,11.34,217299.0,6.6578,6.6578,6.646,6.646,217299.0
2019-10-07 11:50:00,11.34,11.35,11.32,11.34,155168.0,6.646,6.6519,6.6343,6.646,155168.0
2019-10-07 11:55:00,11.34,11.34,11.33,11.34,105449.0,6.646,6.646,6.6402,6.646,105449.0
2019-10-07 12:00:00,11.34,11.34,11.33,11.33,61686.0,6.646,6.646,6.6402,6.6402,61686.0
2019-10-07 12:05:00,11.33,11.34,11.33,11.33,17903.0,6.6402,6.646,6.6402,6.6402,17903.0
2019-10-07 12:10:00,11.33,11.34,11.32,11.33,56623.0,6.6402,6.646,6.6343,6.6402,56623.0
2019-10-07 12:15:00,11.33,11.33,11.31,11.32,33131.0,6.6402,6.6402,6.6285,6.6343,33131.0
2019-10-07 12:20:00,11.32,11.34,11.32,11.34,163156.0,6.6343,6.646,6.6343,6.646,163156.0
2019-10-07 12:25:00,11.34,11.35,11.32,11.33,140200.0,6.646,6.6519,6.6343,6.6402,140200.0
2019-10-07 12:30:00,11.33,11.34,11.28,11.29,452877.0,6.6402,6.646,6.6109,6.6167,452877.0
2019-10-07 12:35:00,11.3,11.31,11.26,11.28,203053.0,6.6226,6.6285,6.5991,6.6109,203053.0
2019-10-07 12:40:00,11.28,11.29,11.26,11.27,107637.0,6.6109,6.6167,6.5991,6.605,107637.0
2019-10-07 12:45:00,11.27,11.27,11.22,11.24,198466.0,6.605,6.605,6.5757,6.5874,198466.0
2019-10-07 12:50:00,11.24,11.25,11.22,11.25,96717.0,6.5874,6.5933,6.5757,6.5933,96717.0
2019-10-07 12:55:00,11.25,11.27,11.24,11.27,60160.0,6.5933,6.605,6.5874,6.605,60160.0
2019-10-07 13:00:00,11.27,11.28,11.26,11.27,125131.0,6.605,6.6109,6.5991,6.605,125131.0
2019-10-07 13:05:00,11.26,11.27,11.24,11.26,174063.0,6.5991,6.605,6.5874,6.5991,174063.0
2019-10-07 13:10:00,11.26,11.27,11.25,11.26,65120.0,6.5991,6.605,6.5933,6.5991,65120.0
2019-10-07 13:15:00,11.27,11.27,11.24,11.25,64104.0,6.605,6.605,6.5874,6.5933,64104.0
2019-10-07 13:20:00,11.25,11.27,11.24,11.27,45708.0,6.5933,6.605,6.5874,6.605,45708.0
2019-10-07 13:25:00,11.27,11.28,11.26,11.27,136318.0,6.605,6.6109,6.5991,6.605,136318.0
2019-10-07 13:30:00,11.27,11.35,11.26,11.33,224492.0,6.605,6.6519,6.5991,6.6402,224492.0
2019-10-07 13:35:00,11.32,11.37,11.31,11.37,162445.0,6.6343,6.6636,6.6285,6.6636,162445.0
2019-10-07 13:40:00,11.37,11.38,11.35,11.36,201673.0,6.6636,6.6695,6.6519,6.6578,201673.0
2019-10-07 13:45:00,11.36,11.38,11.35,11.37,119201.0,6.6578,6.6695,6.6519,6.6636,119201.0
2019-10-07 13:50:00,11.37,11.38,11.36,11.37,46471.0,6.6636,6.6695,6.6578,6.6636,46471.0
2019-10-07 13:55:00,11.37,11.4,11.36,11.39,54653.0,6.6636,6.6812,6.6578,6.6753,54653.0
2019-10-07 14:00:00,11.39,11.4,11.37,11.38,53168.0,6.6753,6.6812,6.6636,6.6695,53168.0
2019-10-07 14:05:00,11.37,11.38,11.34,11.36,229960.0,6.6636,6.6695,6.646,6.6578,229960.0
2019-10-07 14:10:00,11.36,11.36,11.31,11.32,67450.0,6.6578,6.6578,6.6285,6.6343,67450.0
2019-10-07 14:15:00,11.31,11.32,11.3,11.32,67380.0,6.6285,6.6343,6.6226,6.6343,67380.0
2019-10-07 14:20:00,11.32,11.32,11.28,11.29,41882.0,6.6343,6.6343,6.6109,6.6167,41882.0
2019-10-07 14:25:00,11.29,11.29,11.27,11.27,150747.0,6.6167,6.6167,6.605,6.605,150747.0
2019-10-07 14:30:00,11.28,11.29,11.26,11.28,89661.0,6.6109,6.6167,6.5991,6.6109,89661.0
2019-10-07 14:35:00,11.28,11.28,11.26,11.28,80522.0,6.6109,6.6109,6.5991,6.6109,80522.0
2019-10-07 14:40:00,11.28,11.28,11.27,11.28,18261.0,6.6109,6.6109,6.605,6.6109,18261.0
2019-10-07 14:45:00,11.28,11.28,11.26,11.26,92334.0,6.6109,6.6109,6.5991,6.5991,92334.0
2019-10-07 14:50:00,11.27,11.27,11.24,11.26,136012.0,6.605,6.605,6.5874,6.5991,136012.0
2019-10-07 14:55:00,11.26,11.29,11.26,11.29,106347.0,6.5991,6.6167,6.5991,6.6167,106347.0
2019-10-07 15:00:00,11.29,11.29,11.26,11.27,198879.0,6.6167,6.6167,6.5991,6.605,198879.0
2019-10-07 15:05:00,11.26,11.27,11.23,11.25,535123.0,6.5991,6.605,6.5816,6.5933,535123.0
2019-10-07 15:10:00,11.25,11.27,11.25,11.27,161873.0,6.5933,6.605,6.5933,6.605,161873.0
2019-10-07 15:15:00,11.26,11.27,11.25,11.25,142992.0,6.5991,6.605,6.5933,6.5933,142992.0
2019-10-07 15:20:00,11.25,11.25,11.23,11.24,168444.0,6.5933,6.5933,6.5816,6.5874,168444.0
2019-10-07 15:25:00,11.25,11.26,11.24,11.24,200115.0,6.5933,6.5991,6.5874,6.5874,200115.0
2019-10-07 15:30:00,11.25,11.26,11.23,11.24,276477.0,6.5933,6.5991,6.5816,6.5874,276477.0
2019-10-07 15:35:00,11.24,11.24,11.21,11.21,387309.0,6.5874,6.5874,6.5698,6.5698,387309.0
2019-10-07 15:40:00,11.21,11.23,11.21,11.23,313364.0,6.5698,6.5816,6.5698,6.5816,313364.0
2019-10-07 15:45:00,11.23,11.24,11.22,11.23,177224.0,6.5816,6.5874,6.5757,6.5816,177224.0
2019-10-07 15:50:00,11.23,11.24,11.22,11.24,276411.0,6.5816,6.5874,6.5757,6.5874,276411.0
2019-10-07 15:55:00,11.24,11.25,11.23,11.25,387993.0,6.5874,6.5933,6.5816,6.5933,387993.0
2019-10-08 09:30:00,11.18,11.2,11.12,11.2,187974.0,6.5523,6.564,6.5171,6.564,187974.0
2019-10-08 09:35:00,11.21,11.21,11.14,11.15,123088.0,6.5698,6.5698,6.5288,6.5347,123088.0
2019-10-08 09:40:00,11.15,11.15,11.11,11.13,204119.0,6.5347,6.5347,6.5112,6.523,204119.0
2019-10-08 09:45:00,11.13,11.14,11.12,11.13,123039.0,6.523,6.5288,6.5171,6.523,123039.0
2019-10-08 09:50:00,11.13,11.14,11.1,11.12,99591.0,6.523,6.5288,6.5054,6.5171,99591.0
2019-10-08 09:55:00,11.12,11.13,11.1,11.13,45997.0,6.5171,6.523,6.5054,6.523,45997.0
2019-10-08 10:00:00,11.13,11.14,11.09,11.1,129224.0,6.523,6.5288,6.4995,6.5054,129224.0
2019-10-08 10:05:00,11.1,11.1,11.05,11.07,690679.0,6.5054,6.5054,6.4761,6.4878,690679.0
2019-10-08 10:10:00,11.08,11.1,11.08,11.09,73412.0,6.4937,6.5054,6.4937,6.4995,73412.0
2019-10-08 10:15:00,11.09,11.11,11.07,11.1,68623.0,6.4995,6.5112,6.4878,6.5054,68623.0
2019-10-08 10:20:00,11.11,11.12,11.1,11.11,69029.0,6.5112,6.5171,6.5054,6.5112,69029.0
2019-10-08 10:25:00,11.1,11.11,11.08,11.1,117227.0,6.5054,6.5112,6.4937,6.5054,117227.0
2019-10-08 10:30:00,11.1,11.11,11.07,11.08,171230.0,6.5054,6.5112,6.4878,6.4937,171230.0
2019-10-08 10:35:00,11.08,11.08,11.06,11.08,295365.0,6.4937,6.4937,6.4819,6.4937,295365.0
2019-10-08 10:40:00,11.08,11.09,11.07,11.09,323145.0,6.4937,6.4995,6.4878,6.4995,323145.0
2019-10-08 10:45:00,11.09,11.11,11.08,11.09,408755.0,6.4995,6.5112,6.4937,6.4995,408755.0
2019-10-08 10:50:00,11.08,11.1,11.08,11.1,197733.0,6.4937,6.5054,6.4937,6.5054,197733.0
2019-10-08 10:55:00,11.1,11.15,11.1,11.14,236794.0,6.5054,6.5347,6.5054,6.5288,236794.0
2019-10-08 11:00:00,11.15,11.15,11.12,11.13,86237.0,6.5347,6.5347,6.5171,6.523,86237.0
2019-10-08 11:05:00,11.13,11.14,11.12,11.13,188513.0,6.523,6.5288,6.5171,6.523,188513.0
2019-10-08 11:10:00,11.12,11.14,11.12,11.13,81296.0,6.5171,6.5288,6.5171,6.523,81296.0
2019-10-08 11:15:00,11.13,11.15,11.13,11.14,81309.0,6.523,6.5347,6.523,6.5288,81309.0
2019-10-08 11:20:00,11.15,11.16,11.13,11.15,198859.0,6.5347,6.5405,6.523,6.5347,198859.0
2019-10-08 11:25:00,11.15,11.17,11.14,11.16,335157.0,6.5347,6.5464,6.5288,6.5405,335157.0
2019-10-08 11:30:00,11.16,11.16,11.13,11.13,167775.0,6.5405,6.5405,6.523,6.523,167775.0
2019-10-08 11:35:00,11.13,11.14,11.12,11.12,69751.0,6.523,6.5288,6.5171,6.5171,69751.0
2019-10-08 11:40:00,11.12,11.13,11.11,11.12,77074.0,6.5171,6.523,6.5112,6.5171,77074.0
2019-10-08 11:45:00,11.12,11.12,11.09,11.09,86505.0,6.5171,6.5171,6.4995,6.4995,86505.0
2019-10-08 11:50:00,11.09,11.1,11.09,11.09,97540.0,6.4995,6.5054,6.4995,6.4995,97540.0
2019-10-08 11:55:00,11.09,11.09,11.08,11.08,43659.0,6.4995,6.4995,6.4937,6.4937,43659.0
2019-10-08 12:00:00,11.09,11.09,11.08,11.09,47137.0,6.4995,6.4995,6.4937,6.4995,47137.0
2019-10-08 12:05:00,11.09,11.09,11.07,11.07,33227.0,6.4995,6.4995,6.4878,6.4878,33227.0
2019-10-08 12:10:00,11.07,11.08,11.06,11.07,27644.0,6.4878,6.4937,6.4819,6.4878,27644.0
2019-10-08 12:15:00,11.06,11.09,11.06,11.08,114065.0,6.4819,6.4995,6.4819,6.4937,114065.0
2019-10-08 12:20:00,11.09,11.1,11.08,11.1,36468.0,6.4995,6.5054,6.4937,6.5054,36468.0
2019-10-08 12:25:00,11.1,11.1,11.09,11.09,111164.0,6.5054,6.5054,6.4995,6.4995,111164.0
2019-10-08 12:30:00,11.09,11.1,11.09,11.09,61207.0,6.4995,6.5054,6.4995,6.4995,61207.0
2019-10-08 12:35:00,11.09,11.1,11.08,11.1,130743.0,6.4995,6.5054,6.4937,6.5054,130743.0
2019-10-08 12:40:00,11.1,11.13,11.09,11.13,64907.0,6.5054,6.523,6.4995,6.523,64907.0
2019-10-08 12:45:00,11.13,11.22,11.12,11.19,326340.0,6.523,6.5757,6.5171,6.5581,326340.0
2019-10-08 12:50:00,11.18,11.19,11.15,11.15,109372.0,6.5523,6.5581,6.5347,6.5347,109372.0
2019-10-08 12:55:00,11.15,11.15,11.11,11.12,175320.0,6.5347,6.5347,6.5112,6.5171,175320.0
2019-10-08 13:00:00,11.12,11.13,11.1,11.12,36458.0,6.5171,6.523,6.5054,6.5171,36458.0
2019-10-08 13:05:00,11.12,11.13,11.11,11.11,105484.0,6.5171,6.523,6.5112,6.5112,105484.0
2019-10-08 13:10:00,11.11,11.11,11.09,11.1,104635.0,6.5112,6.5112,6.4995,6.5054,104635.0
2019-10-08 13:15:00,11.1,11.11,11.09,11.1,28377.0,6.5054,6.5112,6.4995,6.5054,28377.0
2019-10-08 13:20:00,11.11,11.13,11.1,11.13,41869.0,6.5112,6.523,6.5054,6.523,41869.0
2019-10-08 13:25:00,11.13,11.15,11.12,11.13,76744.0,6.523,6.5347,6.5171,6.523,76744.0
2019-10-08 13:30:00,11.13,11.15,11.12,11.13,71109.0,6.523,6.5347,6.5171,6.523,71109.0
2019-10-08 13:35:00,11.13,11.13,11.11,11.12,39618.0,6.523,6.523,6.5112,6.5171,39618.0
2019-10-08 13:40:00,11.13,11.14,11.12,11.13,40896.0,6.523,6.5288,6.5171,6.523,40896.0
2019-10-08 13:45:00,11.13,11.14,11.11,11.12,32870.0,6.523,6.5288,6.5112,6.5171,32870.0
2019-10-08 13:50:00,11.12,11.12,11.09,11.1,164520.0,6.5171,6.5171,6.4995,6.5054,164520.0
2019-10-08 13:55:00,11.1,11.11,11.08,11.09,77729.0,6.5054,6.5112,6.4937,6.4995,77729.0
2019-10-08 14:00:00,11.1,11.12,11.09,11.11,112918.0,6.5054,6.5171,6.4995,6.5112,112918.0
2019-10-08 14:05:00,11.11,11.12,11.11,11.11,99485.0,6.5112,6.5171,6.5112,6.5112,99485.0
2019-10-08 14:10:00,11.11,11.12,11.1,11.11,47328.0,6.5112,6.5171,6.5054,6.5112,47328.0
2019-10-08 14:15:00,11.11,11.12,11.1,11.11,50003.0,6.5112,6.5171,6.5054,6.5112,50003.0
2019-10-08 14:20:00,11.11,11.12,11.09,11.11,76972.0,6.5112,6.5171,6.4995,6.5112,76972.0
2019-10-08 14:25:00,11.11,11.14,11.1,11.12,336283.0,6.5112,6.5288,6.5054,6.5171,336283.0
2019-10-08 14:30:00,11.12,11.16,11.12,11.13,266956.0,6.5171,6.5405,6.5171,6.523,266956.0
2019-10-08 14:35:00,11.13,11.17,11.13,11.16,448570.0,6.523,6.5464,6.523,6.5405,448570.0
2019-10-08 14:40:00,11.16,11.17,11.14,11.14,141591.0,6.5405,6.5464,6.5288,6.5288,141591.0
2019-10-08 14:45:00,11.14,11.19,11.14,11.18,356359.0,6.5288,6.5581,6.5288,6.5523,356359.0
2019-10-08 14:50:00,11.18,11.19,11.16,11.16,192888.0,6.5523,6.5581,6.5405,6.5405,192888.0
2019-10-08 14:55:00,11.16,11.17,11.04,11.08,546414.0,6.5405,6.5464,6.4702,6.4937,546414.0
2019-10-08 15:00:00,11.09,11.17,11.08,11.09,589682.0,6.4995,6.5464,6.4937,6.4995,589682.0
2019-10-08 15:05:00,11.09,11.11,11.07,11.09,126159.0,6.4995,6.5112,6.4878,6.4995,126159.0
2019-10-08 15:10:00,11.09,11.1,11.07,11.09,110665.0,6.4995,6.5054,6.4878,6.4995,110665.0
2019-10-08 15:15:00,11.09,11.11,11.08,11.1,64701.0,6.4995,6.5112,6.4937,6.5054,64701.0
2019-10-08 15:20:00,11.11,11.12,11.06,11.08,309050.0,6.5112,6.5171,6.4819,6.4937,309050.0
2019-10-08 15:25:00,11.07,11.09,11.06,11.08,205691.0,6.4878,6.4995,6.4819,6.4937,205691.0
2019-10-08 15:30:00,11.09,11.1,11.07,11.09,243155.0,6.4995,6.5054,6.4878,6.4995,243155.0
2019-10-08 15:35:00,11.09,11.1,11.07,11.07,266565.0,6.4995,6.5054,6.4878,6.4878,266565.0
2019-10-08 15:40:00,11.07,11.08,11.05,11.07,403630.0,6.4878,6.4937,6.4761,6.4878,403630.0
2019-10-08 15:45:00,11.07,11.08,11.06,11.07,263660.0,6.4878,6.4937,6.4819,6.4878,263660.0
2019-10-08 15:50:00,11.07,11.08,11.04,11.06,683122.0,6.4878,6.4937,6.4702,6.4819,683122.0
2019-10-08 15:55:00,11.05,11.06,11.04,11.05,589318.0,6.4761,6.4819,6.4702,6.4761,589318.0
2019-10-09 09:30:00,11.19,11.2,11.08,11.1,238938.0,6.5581,6.564,6.4937,6.5054,238938.0
2019-10-09 09:35:00,11.1,11.13,11.06,11.13,162740.0,6.5054,6.523,6.4819,6.523,162740.0
2019-10-09 09:40:00,11.13,11.19,11.12,11.15,340854.0,6.523,6.5581,6.5171,6.5347,340854.0
2019-10-09 09:45:00,11.15,11.18,11.15,11.15,77772.0,6.5347,6.5523,6.5347,6.5347,77772.0
2019-10-09 09:50:00,11.15,11.16,11.12,11.12,125430.0,6.5347,6.5405,6.5171,6.5171,125430.0
2019-10-09 09:55:00,11.12,11.14,11.11,11.13,83294.0,6.5171,6.5288,6.5112,6.523,83294.0
2019-10-09 10:00:00,11.13,11.14,11.11,11.13,327140.0,6.523,6.5288,6.5112,6.523,327140.0
2019-10-09 10:05:00,11.13,11.14,11.11,11.13,105460.0,6.523,6.5288,6.5112,6.523,105460.0
2019-10-09 10:10:00,11.12,11.16,11.11,11.13,321633.0,6.5171,6.5405,6.5112,6.523,321633.0
2019-10-09 10:15:00,11.13,11.15,11.11,11.14,50461.0,6.523,6.5347,6.5112,6.5288,50461.0
2019-10-09 10:20:00,11.15,11.17,11.14,11.17,201770.0,6.5347,6.5464,6.5288,6.5464,201770.0
2019-10-09 10:25:00,11.16,11.17,11.12,11.12,79838.0,6.5405,6.5464,6.5171,6.5171,79838.0
2019-10-09 10:30:00,11.12,11.12,11.07,11.08,50199.0,6.5171,6.5171,6.4878,6.4937,50199.0
2019-10-09 10:35:00,11.08,11.08,11.03,11.05,181043.0,6.4937,6.4937,6.4644,6.4761,181043.0
2019-10-09 10:40:00,11.06,11.06,11.02,11.04,247910.0,6.4819,6.4819,6.4585,6.4702,247910.0
2019-10-09 10:45:00,11.04,11.06,10.99,11.01,194705.0,6.4702,6.4819,6.4409,6.4526,194705.0
2019-10-09 10:50:00,11.01,11.04,11.0,11.02,155682.0,6.4526,6.4702,6.4468,6.4585,155682.0
2019-10-09 10:55:00,11.02,11.04,11.01,11.03,68593.0,6.4585,6.4702,6.4526,6.4644,68593.0
2019-10-09 11:00:00,11.03,11.04,11.0,11.01,57783.0,6.4644,6.4702,6.4468,6.4526,57783.0
2019-10-09 11:05:00,11.02,11.02,10.99,11.01,154159.0,6.4585,6.4585,6.4409,6.4526,154159.0
2019-10-09 11:10:00,11.01,11.02,10.99,11.0,87524.0,6.4526,6.4585,6.4409,6.4468,87524.0
2019-10-09 11:15:00,11.0,11.02,10.99,11.0,189402.0,6.4468,6.4585,6.4409,6.4468,189402.0
2019-10-09 11:20:00,11.01,11.04,11.0,11.04,76240.0,6.4526,6.4702,6.4468,6.4702,76240.0
2019-10-09 11:25:00,11.04,11.05,11.03,11.04,100914.0,6.4702,6.4761,6.4644,6.4702,100914.0
2019-10-09 11:30:00,11.05,11.08,11.04,11.07,102623.0,6.4761,6.4937,6.4702,6.4878,102623.0
2019-10-09 11:35:00,11.07,11.09,11.07,11.09,66708.0,6.4878,6.4995,6.4878,6.4995,66708.0
2019-10-09 11:40:00,11.09,11.11,11.07,11.11,167477.0,6.4995,6.5112,6.4878,6.5112,167477.0
2019-10-09 11:45:00,11.11,11.13,11.1,11.13,398643.0,6.5112,6.523,6.5054,6.523,398643.0
2019-10-09 11:50:00,11.13,11.13,11.09,11.09,497732.0,6.523,6.523,6.4995,6.4995,497732.0
2019-10-09 11:55:00,11.1,11.1,11.06,11.08,52639.0,6.5054,6.5054,6.4819,6.4937,52639.0
2019-10-09 12:00:00,11.08,11.1,11.07,11.09,122882.0,6.4937,6.5054,6.4878,6.4995,122882.0
2019-10-09 12:05:00,11.1,11.1,11.08,11.09,26611.0,6.5054,6.5054,6.4937,6.4995,26611.0
2019-10-09 12:10:00,11.09,11.1,11.07,11.1,38441.0,6.4995,6.5054,6.4878,6.5054,38441.0
2019-10-09 12:15:00,11.1,11.11,11.06,11.08,175419.0,6.5054,6.5112,6.4819,6.4937,175419.0
2019-10-09 12:20:00,11.08,11.1,11.06,11.07,255963.0,6.4937,6.5054,6.4819,6.4878,255963.0
2019-10-09 12:25:00,11.06,11.07,11.03,11.03,174587.0,6.4819,6.4878,6.4644,6.4644,174587.0
2019-10-09 12:30:00,11.04,11.07,11.03,11.06,159165.0,6.4702,6.4878,6.4644,6.4819,159165.0
2019-10-09 12:35:00,11.06,11.06,11.03,11.04,275247.0,6.4819,6.4819,6.4644,6.4702,275247.0
2019-10-09 12:40:00,11.05,11.07,11.04,11.06,397377.0,6.4761,6.4878,6.4702,6.4819,397377.0
2019-10-09 12:45:00,11.05,11.07,11.04,11.07,88078.0,6.4761,6.4878,6.4702,6.4878,88078.0
2019-10-09 12:50:00,11.07,11.07,11.05,11.06,23952.0,6.4878,6.4878,6.4761,6.4819,23952.0
2019-10-09 12:55:00,11.06,11.09,11.06,11.08,37782.0,6.4819,6.4995,6.4819,6.4937,37782.0
2019-10-09 13:00:00,11.08,11.1,11.08,11.09,64055.0,6.4937,6.5054,6.4937,6.4995,64055.0
2019-10-09 13:05:00,11.09,11.09,11.07,11.08,29834.0,6.4995,6.4995,6.4878,6.4937,29834.0
2019-10-09 13:10:00,11.08,11.1,11.06,11.09,136388.0,6.4937,6.5054,6.4819,6.4995,136388.0
2019-10-09 13:15:00,11.1,11.1,11.09,11.1,8360.0,6.5054,6.5054,6.4995,6.5054,8360.0
2019-10-09 13:20:00,11.1,11.11,11.09,11.11,96197.0,6.5054,6.5112,6.4995,6.5112,96197.0
2019-10-09 13:25:00,11.1,11.14,11.09,11.13,457849.0,6.5054,6.5288,6.4995,6.523,457849.0
2019-10-09 13:30:00,11.12,11.13,11.11,11.13,96449.0,6.5171,6.523,6.5112,6.523,96449.0
2019-10-09 13:35:00,11.13,11.14,11.12,11.13,64760.0,6.523,6.5288,6.5171,6.523,64760.0
2019-10-09 13:40:00,11.13,11.14,11.12,11.13,52315.0,6.523,6.5288,6.5171,6.523,52315.0
2019-10-09 13:45:00,11.13,11.16,11.12,11.14,174272.0,6.523,6.5405,6.5171,6.5288,174272.0
2019-10-09 13:50:00,11.14,11.15,11.13,11.13,91724.0,6.5288,6.5347,6.523,6.523,91724.0
2019-10-09 13:55:00,11.13,11.15,11.13,11.14,34685.0,6.523,6.5347,6.523,6.5288,34685.0
2019-10-09 14:00:00,11.14,11.15,11.12,11.14,105833.0,6.5288,6.5347,6.5171,6.5288,105833.0
2019-10-09 14:05:00,11.14,11.15,11.13,11.14,18789.0,6.5288,6.5347,6.523,6.5288,18789.0
2019-10-09 14:10:00,11.14,11.16,11.14,11.14,34011.0,6.5288,6.5405,6.5288,6.5288,34011.0
2019-10-09 14:15:00,11.14,11.17,11.14,11.16,80021.0,6.5288,6.5464,6.5288,6.5405,80021.0
2019-10-09 14:20:00,11.16,11.19,11.15,11.19,246516.0,6.5405,6.5581,6.5347,6.5581,246516.0
2019-10-09 14:25:00,11.18,11.19,11.16,11.16,148196.0,6.5523,6.5581,6.5405,6.5405,148196.0
2019-10-09 14:30:00,11.16,11.16,11.15,11.16,80431.0,6.5405,6.5405,6.5347,6.5405,80431.0
2019-10-09 14:35:00,11.15,11.16,11.15,11.16,44718.0,6.5347,6.5405,6.5347,6.5405,44718.0
2019-10-09 14:40:00,11.16,11.17,11.15,11.16,80884.0,6.5405,6.5464,6.5347,6.5405,80884.0
2019-10-09 14:45:00,11.16,11.19,11.15,11.18,111975.0,6.5405,6.5581,6.5347,6.5523,111975.0
2019-10-09 14:50:00,11.18,11.18,11.16,11.18,63490.0,6.5523,6.5523,6.5405,6.5523,63490.0
2019-10-09 14:55:00,11.18,11.18,11.17,11.17,34187.0,6.5523,6.5523,6.5464,6.5464,34187.0
2019-10-09 15:00:00,11.17,11.19,11.16,11.17,211321.0,6.5464,6.5581,6.5405,6.5464,211321.0
2019-10-09 15:05:00,11.18,11.18,11.16,11.17,64062.0,6.5523,6.5523,6.5405,6.5464,64062.0
2019-10-09 15:10:00,11.16,11.17,11.14,11.15,97418.0,6.5405,6.5464,6.5288,6.5347,97418.0
2019-10-09 15:15:00,11.15,11.16,11.13,11.14,98053.0,6.5347,6.5405,6.523,6.5288,98053.0
2019-10-09 15:20:00,11.14,11.15,11.13,11.15,57363.0,6.5288,6.5347,6.523,6.5347,57363.0
2019-10-09 15:25:00,11.15,11.15,11.14,11.15,26731.0,6.5347,6.5347,6.5288,6.5347,26731.0
2019-10-09 15:30:00,11.15,11.16,11.14,11.15,77073.0,6.5347,6.5405,6.5288,6.5347,77073.0
2019-10-09 15:35:00,11.15,11.15,11.13,11.13,154066.0,6.5347,6.5347,6.523,6.523,154066.0
2019-10-09 15:40:00,11.13,11.15,11.09,11.09,472056.0,6.523,6.5347,6.4995,6.4995,472056.0
2019-10-09 15:45:00,11.09,11.12,11.08,11.1,458030.0,6.4995,6.5171,6.4937,6.5054,458030.0
2019-10-09 15:50:00,11.1,11.11,11.09,11.1,352848.0,6.5054,6.5112,6.4995,6.5054,352848.0
2019-10-09 15:55:00,11.1,11.11,11.1,11.11,445742.0,6.5054,6.5112,6.5054,6.5112,445742.0
2019-10-10 09:30:00,11.18,11.22,11.18,11.21,139843.0,6.5523,6.5757,6.5523,6.5698,139843.0
2019-10-10 09:35:00,11.21,11.22,11.19,11.21,115301.0,6.5698,6.5757,6.5581,6.5698,115301.0
2019-10-10 09:40:00,11.21,11.23,11.19,11.22,123817.0,6.5698,6.5816,6.5581,6.5757,123817.0
2019-10-10 09:45:00,11.21,11.26,11.21,11.26,217522.0,6.5698,6.5991,6.5698,6.5991,217522.0
2019-10-10 09:50:00,11.26,11.34,11.25,11.32,367093.0,6.5991,6.646,6.5933,6.6343,367093.0
2019-10-10 09:55:00,11.31,11.35,11.3,11.34,242114.0,6.6285,6.6519,6.6226,6.646,242114.0
2019-10-10 10:00:00,11.34,11.39,11.33,11.37,277915.0,6.646,6.6753,6.6402,6.6636,277915.0
2019-10-10 10:05:00,11.38,11.39,11.34,11.36,329350.0,6.6695,6.6753,6.646,6.6578,329350.0
2019-10-10 10:10:00,11.35,11.4,11.35,11.38,511061.0,6.6519,6.6812,6.6519,6.6695,511061.0
2019-10-10 10:15:00,11.38,11.43,11.38,11.41,249433.0,6.6695,6.6988,6.6695,6.6871,249433.0
2019-10-10 10:20:00,11.41,11.42,11.39,11.4,135592.0,6.6871,6.6929,6.6753,6.6812,135592.0
2019-10-10 10:25:00,11.4,11.43,11.38,11.4,578191.0,6.6812,6.6988,6.6695,6.6812,578191.0
2019-10-10 10:30:00,11.4,11.43,11.3,11.42,190262.0,6.6812,6.6988,6.6226,6.6929,190262.0
2019-10-10 10:35:00,11.42,11.44,11.4,11.44,204461.0,6.6929,6.7046,6.6812,6.7046,204461.0
2019-10-10 10:40:00,11.44,11.47,11.43,11.46,209794.0,6.7046,6.7222,6.6988,6.7164,209794.0
2019-10-10 10:45:00,11.46,11.47,11.44,11.46,183719.0,6.7164,6.7222,6.7046,6.7164,183719.0
2019-10-10 10:50:00,11.46,11.51,11.45,11.51,234141.0,6.7164,6.7457,6.7105,6.7457,234141.0
2019-10-10 10:55:00,11.51,11.52,11.49,11.51,88906.0,6.7457,6.7515,6.7339,6.7457,88906.0
2019-10-10 11:00:00,11.51,11.52,11.48,11.5,136533.0,6.7457,6.7515,6.7281,6.7398,136533.0
2019-10-10 11:05:00,11.5,11.5,11.47,11.47,319989.0,6.7398,6.7398,6.7222,6.7222,319989.0
2019-10-10 11:10:00,11.47,11.48,11.45,11.46,113639.0,6.7222,6.7281,6.7105,6.7164,113639.0
2019-10-10 11:15:00,11.46,11.48,11.45,11.47,107279.0,6.7164,6.7281,6.7105,6.7222,107279.0
2019-10-10 11:20:00,11.48,11.48,11.46,11.47,181310.0,6.7281,6.7281,6.7164,6.7222,181310.0
2019-10-10 11:25:00,11.47,11.48,11.45,11.46,241972.0,6.7222,6.7281,6.7105,6.7164,241972.0
2019-10-10 11:30:00,11.46,11.47,11.45,11.46,189089.0,6.7164,6.7222,6.7105,6.7164,189089.0
2019-10-10 11:35:00,11.46,11.48,11.46,11.48,191467.0,6.7164,6.7281,6.7164,6.7281,191467.0
2019-10-10 11:40:00,11.48,11.5,11.47,11.49,143368.0,6.7281,6.7398,6.7222,6.7339,143368.0
2019-10-10 11:45:00,11.49,11.51,11.48,11.5,594993.0,6.7339,6.7457,6.7281,6.7398,594993.0
2019-10-10 11:50:00,11.5,11.52,11.46,11.46,597751.0,6.7398,6.7515,6.7164,6.7164,597751.0
2019-10-10 11:55:00,11.46,11.48,11.44,11.45,280838.0,6.7164,6.7281,6.7046,6.7105,280838.0
2019-10-10 12:00:00,11.45,11.47,11.43,11.46,236078.0,6.7105,6.7222,6.6988,6.7164,236078.0
2019-10-10 12:05:00,11.46,11.47,11.43,11.44,108935.0,6.7164,6.7222,6.6988,6.7046,108935.0
2019-10-10 12:10:00,11.43,11.44,11.41,11.43,166007.0,6.6988,6.7046,6.6871,6.6988,166007.0
2019-10-10 12:15:00,11.43,11.44,11.41,11.42,134160.0,6.6988,6.7046,6.6871,6.6929,134160.0
2019-10-10 12:20:00,11.42,11.44,11.41,11.43,66663.0,6.6929,6.7046,6.6871,6.6988,66663.0
2019-10-10 12:25:00,11.43,11.46,11.43,11.45,105811.0,6.6988,6.7164,6.6988,6.7105,105811.0
2019-10-10 12:30:00,11.45,11.45,11.41,11.42,130091.0,6.7105,6.7105,6.6871,6.6929,130091.0
2019-10-10 12:35:00,11.42,11.43,11.4,11.42,89950.0,6.6929,6.6988,6.6812,6.6929,89950.0
2019-10-10 12:40:00,11.42,11.42,11.4,11.41,36449.0,6.6929,6.6929,6.6812,6.6871,36449.0
2019-10-10 12:45:00,11.42,11.42,11.4,11.41,38943.0,6.6929,6.6929,6.6812,6.6871,38943.0
2019-10-10 12:50:00,11.4,11.42,11.4,11.41,61994.0,6.6812,6.6929,6.6812,6.6871,61994.0
2019-10-10 12:55:00,11.42,11.43,11.41,11.41,285888.0,6.6929,6.6988,6.6871,6.6871,285888.0
2019-10-10 13:00:00,11.41,11.42,11.41,11.41,53987.0,6.6871,6.6929,6.6871,6.6871,53987.0
2019-10-10 13:05:00,11.41,11.42,11.38,11.39,120600.0,6.6871,6.6929,6.6695,6.6753,120600.0
2019-10-10 13:10:00,11.39,11.4,11.37,11.37,189452.0,6.6753,6.6812,6.6636,6.6636,189452.0
2019-10-10 13:15:00,11.37,11.38,11.35,11.36,198693.0,6.6636,6.6695,6.6519,6.6578,198693.0
2019-10-10 13:20:00,11.37,11.38,11.35,11.36,187069.0,6.6636,6.6695,6.6519,6.6578,187069.0
2019-10-10 13:25:00,11.35,11.37,11.35,11.36,392962.0,6.6519,6.6636,6.6519,6.6578,392962.0
2019-10-10 13:30:00,11.36,11.37,11.34,11.36,446297.0,6.6578,6.6636,6.646,6.6578,446297.0
2019-10-10 13:35:00,11.36,11.42,11.35,11.42,474560.0,6.6578,6.6929,6.6519,6.6929,474560.0
2019-10-10 13:40:00,11.42,11.43,11.4,11.41,91645.0,6.6929,6.6988,6.6812,6.6871,91645.0
2019-10-10 13:45:00,11.41,11.42,11.4,11.42,71641.0,6.6871,6.6929,6.6812,6.6929,71641.0
2019-10-10 13:50:00,11.42,11.43,11.41,11.42,83119.0,6.6929,6.6988,6.6871,6.6929,83119.0
2019-10-10 13:55:00,11.41,11.44,11.41,11.44,122059.0,6.6871,6.7046,6.6871,6.7046,122059.0
2019-10-10 14:00:00,11.44,11.44,11.42,11.44,79845.0,6.7046,6.7046,6.6929,6.7046,79845.0
2019-10-10 14:05:00,11.44,11.44,11.32,11.4,538392.0,6.7046,6.7046,6.6343,6.6812,538392.0
2019-10-10 14:10:00,11.4,11.44,11.38,11.42,427720.0,6.6812,6.7046,6.6695,6.6929,427720.0
2019-10-10 14:15:00,11.42,11.43,11.41,11.42,57014.0,6.6929,6.6988,6.6871,6.6929,57014.0
2019-10-10 14:20:00,11.42,11.42,11.39,11.4,64995.0,6.6929,6.6929,6.6753,6.6812,64995.0
2019-10-10 14:25:00,11.4,11.41,11.37,11.39,171985.0,6.6812,6.6871,6.6636,6.6753,171985.0
2019-10-10 14:30:00,11.38,11.41,11.38,11.41,89889.0,6.6695,6.6871,6.6695,6.6871,89889.0
2019-10-10 14:35:00,11.41,11.41,11.39,11.4,123126.0,6.6871,6.6871,6.6753,6.6812,123126.0
2019-10-10 14:40:00,11.4,11.41,11.36,11.38,113833.0,6.6812,6.6871,6.6578,6.6695,113833.0
2019-10-10 14:45:00,11.38,11.39,11.36,11.38,164391.0,6.6695,6.6753,6.6578,6.6695,164391.0
2019-10-10 14:50:00,11.38,11.39,11.36,11.38,65379.0,6.6695,6.6753,6.6578,6.6695,65379.0
2019-10-10 14:55:00,11.37,11.39,11.36,11.38,224206.0,6.6636,6.6753,6.6578,6.6695,224206.0
2019-10-10 15:00:00,11.38,11.4,11.38,11.39,121668.0,6.6695,6.6812,6.6695,6.6753,121668.0
2019-10-10 15:05:00,11.39,11.4,11.38,11.4,161856.0,6.6753,6.6812,6.6695,6.6812,161856.0
2019-10-10 15:10:00,11.4,11.4,11.39,11.4,63206.0,6.6812,6.6812,6.6753,6.6812,63206.0
2019-10-10 15:15:00,11.39,11.41,11.39,11.41,110806.0,6.6753,6.6871,6.6753,6.6871,110806.0
2019-10-10 15:20:00,11.41,11.41,11.4,11.41,160752.0,6.6871,6.6871,6.6812,6.6871,160752.0
2019-10-10 15:25:00,11.41,11.41,11.4,11.41,47246.0,6.6871,6.6871,6.6812,6.6871,47246.0
2019-10-10 15:30:00,11.41,11.43,11.4,11.41,238126.0,6.6871,6.6988,6.6812,6.6871,238126.0
2019-10-10 15:35:00,11.41,11.42,11.4,11.41,275922.0,6.6871,6.6929,6.6812,6.6871,275922.0
2019-10-10 15:40:00,11.41,11.41,11.39,11.4,535073.0,6.6871,6.6871,6.6753,6.6812,535073.0
2019-10-10 15:45:00,11.4,11.44,11.4,11.44,483902.0,6.6812,6.7046,6.6812,6.7046,483902.0
2019-10-10 15:50:00,11.44,11.44,11.42,11.42,533097.0,6.7046,6.7046,6.6929,6.6929,533097.0
2019-10-10 15:55:00,11.42,11.43,11.41,11.42,716429.0,6.6929,6.6988,6.6871,6.6929,716429.0
2019-10-11 09:30:00,11.69,11.73,11.68,11.71,413235.0,6.8512,6.8746,6.8453,6.8629,413235.0
2019-10-11 09:35:00,11.71,11.75,11.67,11.68,706416.0,6.8629,6.8863,6.8394,6.8453,706416.0
2019-10-11 09:40:00,11.68,11.71,11.67,11.67,310224.0,6.8453,6.8629,6.8394,6.8394,310224.0
2019-10-11 09:45:00,11.68,11.79,11.67,11.77,470173.0,6.8453,6.9098,6.8394,6.898,470173.0
2019-10-11 09:50:00,11.77,11.79,11.75,11.76,217993.0,6.898,6.9098,6.8863,6.8922,217993.0
2019-10-11 09:55:00,11.76,11.76,11.73,11.76,317515.0,6.8922,6.8922,6.8746,6.8922,317515.0
2019-10-11 10:00:00,11.76,11.79,11.75,11.78,279447.0,6.8922,6.9098,6.8863,6.9039,279447.0
2019-10-11 10:05:00,11.78,11.79,11.76,11.78,126262.0,6.9039,6.9098,6.8922,6.9039,126262.0
2019-10-11 10:10:00,11.78,11.81,11.77,11.8,891669.0,6.9039,6.9215,6.898,6.9156,891669.0
2019-10-11 10:15:00,11.8,11.81,11.77,11.79,312721.0,6.9156,6.9215,6.898,6.9098,312721.0
2019-10-11 10:20:00,11.8,11.8,11.77,11.78,396887.0,6.9156,6.9156,6.898,6.9039,396887.0
2019-10-11 10:25:00,11.78,11.78,11.75,11.75,346012.0,6.9039,6.9039,6.8863,6.8863,346012.0
2019-10-11 10:30:00,11.76,11.77,11.74,11.75,326933.0,6.8922,6.898,6.8805,6.8863,326933.0
2019-10-11 10:35:00,11.75,11.77,11.73,11.75,876623.0,6.8863,6.898,6.8746,6.8863,876623.0
2019-10-11 10:40:00,11.75,11.77,11.74,11.77,515982.0,6.8863,6.898,6.8805,6.898,515982.0
2019-10-11 10:45:00,11.77,11.8,11.76,11.79,300021.0,6.898,6.9156,6.8922,6.9098,300021.0
2019-10-11 10:50:00,11.79,11.81,11.77,11.79,1034368.0,6.9098,6.9215,6.898,6.9098,1034368.0
2019-10-11 10:55:00,11.79,11.8,11.76,11.77,434377.0,6.9098,6.9156,6.8922,6.898,434377.0
2019-10-11 11:00:00,11.77,11.83,11.77,11.82,255345.0,6.898,6.9332,6.898,6.9273,255345.0
2019-10-11 11:05:00,11.82,11.82,11.8,11.82,95974.0,6.9273,6.9273,6.9156,6.9273,95974.0
2019-10-11 11:10:00,11.82,11.83,11.81,11.83,146791.0,6.9273,6.9332,6.9215,6.9332,146791.0
2019-10-11 11:15:00,11.83,11.85,11.82,11.85,139384.0,6.9332,6.9449,6.9273,6.9449,139384.0
2019-10-11 11:20:00,11.85,11.86,11.83,11.85,152327.0,6.9449,6.9508,6.9332,6.9449,152327.0
2019-10-11 11:25:00,11.85,11.9,11.84,11.87,407384.0,6.9449,6.9742,6.9391,6.9566,407384.0
2019-10-11 11:30:00,11.87,11.89,11.86,11.87,374386.0,6.9566,6.9684,6.9508,6.9566,374386.0
2019-10-11 11:35:00,11.88,11.88,11.82,11.84,421566.0,6.9625,6.9625,6.9273,6.9391,421566.0
2019-10-11 11:40:00,11.83,11.84,11.8,11.8,307807.0,6.9332,6.9391,6.9156,6.9156,307807.0
2019-10-11 11:45:00,11.8,11.81,11.76,11.79,556010.0,6.9156,6.9215,6.8922,6.9098,556010.0
2019-10-11 11:50:00,11.79,11.79,11.76,11.77,91082.0,6.9098,6.9098,6.8922,6.898,91082.0
2019-10-11 11:55:00,11.77,11.81,11.76,11.79,339298.0,6.898,6.9215,6.8922,6.9098,339298.0
2019-10-11 12:00:00,11.79,11.82,11.79,11.79,105279.0,6.9098,6.9273,6.9098,6.9098,105279.0
2019-10-11 12:05:00,11.79,11.8,11.77,11.78,141980.0,6.9098,6.9156,6.898,6.9039,141980.0
2019-10-11 12:10:00,11.78,11.81,11.77,11.8,97805.0,6.9039,6.9215,6.898,6.9156,97805.0
2019-10-11 12:15:00,11.8,11.82,11.79,11.8,167324.0,6.9156,6.9273,6.9098,6.9156,167324.0
2019-10-11 12:20:00,11.81,11.84,11.8,11.82,212982.0,6.9215,6.9391,6.9156,6.9273,212982.0
2019-10-11 12:25:00,11.82,11.85,11.81,11.85,104620.0,6.9273,6.9449,6.9215,6.9449,104620.0
2019-10-11 12:30:00,11.85,11.85,11.77,11.83,440071.0,6.9449,6.9449,6.898,6.9332,440071.0
2019-10-11 12:35:00,11.82,11.83,11.81,11.82,67816.0,6.9273,6.9332,6.9215,6.9273,67816.0
2019-10-11 12:40:00,11.82,11.83,11.81,11.82,60878.0,6.9273,6.9332,6.9215,6.9273,60878.0
2019-10-11 12:45:00,11.82,11.84,11.81,11.83,72990.0,6.9273,6.9391,6.9215,6.9332,72990.0
2019-10-11 12:50:00,11.83,11.85,11.81,11.84,126943.0,6.9332,6.9449,6.9215,6.9391,126943.0
2019-10-11 12:55:00,11.84,11.84,11.82,11.84,50420.0,6.9391,6.9391,6.9273,6.9391,50420.0
2019-10-11 13:00:00,11.84,11.84,11.81,11.82,75184.0,6.9391,6.9391,6.9215,6.9273,75184.0
2019-10-11 13:05:00,11.82,11.82,11.79,11.79,42814.0,6.9273,6.9273,6.9098,6.9098,42814.0
2019-10-11 13:10:00,11.79,11.81,11.77,11.78,107363.0,6.9098,6.9215,6.898,6.9039,107363.0
2019-10-11 13:15:00,11.78,11.79,11.77,11.79,127286.0,6.9039,6.9098,6.898,6.9098,127286.0
2019-10-11 13:20:00,11.79,11.79,11.77,11.78,33723.0,6.9098,6.9098,6.898,6.9039,33723.0
2019-10-11 13:25:00,11.77,11.88,11.76,11.8,624226.0,6.898,6.9625,6.8922,6.9156,624226.0
2019-10-11 13:30:00,11.8,11.86,11.78,11.84,274235.0,6.9156,6.9508,6.9039,6.9391,274235.0
2019-10-11 13:35:00,11.84,11.86,11.83,11.85,390437.0,6.9391,6.9508,6.9332,6.9449,390437.0
2019-10-11 13:40:00,11.86,11.87,11.84,11.87,153398.0,6.9508,6.9566,6.9391,6.9566,153398.0
2019-10-11 13:45:00,11.87,11.87,11.85,11.87,62168.0,6.9566,6.9566,6.9449,6.9566,62168.0
2019-10-11 13:50:00,11.87,11.88,11.83,11.86,81619.0,6.9566,6.9625,6.9332,6.9508,81619.0
2019-10-11 13:55:00,11.86,11.86,11.84,11.86,51456.0,6.9508,6.9508,6.9391,6.9508,51456.0
2019-10-11 14:00:00,11.85,11.86,11.83,11.85,133607.0,6.9449,6.9508,6.9332,6.9449,133607.0
2019-10-11 14:05:00,11.85,11.85,11.83,11.85,80861.0,6.9449,6.9449,6.9332,6.9449,80861.0
2019-10-11 14:10:00,11.85,11.85,11.82,11.84,78842.0,6.9449,6.9449,6.9273,6.9391,78842.0
2019-10-11 14:15:00,11.84,11.85,11.83,11.84,70637.0,6.9391,6.9449,6.9332,6.9391,70637.0
2019-10-11 14:20:00,11.84,11.85,11.83,11.84,92183.0,6.9391,6.9449,6.9332,6.9391,92183.0
2019-10-11 14:25:00,11.84,11.86,11.83,11.85,133708.0,6.9391,6.9508,6.9332,6.9449,133708.0
2019-10-11 14:30:00,11.85,11.85,11.83,11.85,154320.0,6.9449,6.9449,6.9332,6.9449,154320.0
2019-10-11 14:35:00,11.85,11.85,11.83,11.85,66449.0,6.9449,6.9449,6.9332,6.9449,66449.0
2019-10-11 14:40:00,11.85,11.86,11.84,11.86,56190.0,6.9449,6.9508,6.9391,6.9508,56190.0
2019-10-11 14:45:00,11.86,11.87,11.85,11.86,75650.0,6.9508,6.9566,6.9449,6.9508,75650.0
2019-10-11 14:50:00,11.86,11.86,11.84,11.85,93623.0,6.9508,6.9508,6.9391,6.9449,93623.0
2019-10-11 14:55:00,11.85,11.86,11.84,11.86,34206.0,6.9449,6.9508,6.9391,6.9508,34206.0
2019-10-11 15:00:00,11.85,11.87,11.85,11.85,112057.0,6.9449,6.9566,6.9449,6.9449,112057.0
2019-10-11 15:05:00,11.86,11.87,11.85,11.86,126141.0,6.9508,6.9566,6.9449,6.9508,126141.0
2019-10-11 15:10:00,11.87,11.87,11.85,11.86,204921.0,6.9566,6.9566,6.9449,6.9508,204921.0
2019-10-11 15:15:00,11.86,11.86,11.84,11.84,81264.0,6.9508,6.9508,6.9391,6.9391,81264.0
2019-10-11 15:20:00,11.84,11.86,11.84,11.86,199140.0,6.9391,6.9508,6.9391,6.9508,199140.0
2019-10-11 15:25:00,11.86,11.87,11.85,11.87,233654.0,6.9508,6.9566,6.9449,6.9566,233654.0
2019-10-11 15:30:00,11.87,11.87,11.83,11.84,283095.0,6.9566,6.9566,6.9332,6.9391,283095.0
2019-10-11 15:35:00,11.84,11.87,11.83,11.87,434430.0,6.9391,6.9566,6.9332,6.9566,434430.0
2019-10-11 15:40:00,11.87,11.9,11.85,11.85,754504.0,6.9566,6.9742,6.9449,6.9449,754504.0
2019-10-11 15:45:00,11.85,11.86,11.82,11.86,397601.0,6.9449,6.9508,6.9273,6.9508,397601.0
2019-10-11 15:50:00,11.85,11.87,11.84,11.84,937787.0,6.9449,6.9566,6.9391,6.9391,937787.0
2019-10-11 15:55:00,11.84,11.85,11.8,11.8,1293696.0,6.9391,6.9449,6.9156,6.9156,1293696.0
2019-10-14 09:30:00,11.59,11.62,11.58,11.6,231275.0,6.7925,6.8101,6.7867,6.7984,231275.0
2019-10-14 09:35:00,11.59,11.6,11.54,11.55,140515.0,6.7925,6.7984,6.7632,6.7691,140515.0
2019-10-14 09:40:00,11.56,11.56,11.52,11.54,636505.0,6.775,6.775,6.7515,6.7632,636505.0
2019-10-14 09:45:00,11.54,11.57,11.52,11.56,327735.0,6.7632,6.7808,6.7515,6.775,327735.0
2019-10-14 09:50:00,11.56,11.57,11.48,11.49,1132374.0,6.775,6.7808,6.7281,6.7339,1132374.0
2019-10-14 09:55:00,11.49,11.51,11.48,11.5,776567.0,6.7339,6.7457,6.7281,6.7398,776567.0
2019-10-14 10:00:00,11.5,11.51,11.49,11.5,318235.0,6.7398,6.7457,6.7339,6.7398,318235.0
2019-10-14 10:05:00,11.5,11.54,11.5,11.53,266410.0,6.7398,6.7632,6.7398,6.7574,266410.0
2019-10-14 10:10:00,11.53,11.53,11.49,11.5,297281.0,6.7574,6.7574,6.7339,6.7398,297281.0
2019-10-14 10:15:00,11.5,11.52,11.5,11.52,251291.0,6.7398,6.7515,6.7398,6.7515,251291.0
2019-10-14 10:20:00,11.52,11.55,11.51,11.53,282607.0,6.7515,6.7691,6.7457,6.7574,282607.0
2019-10-14 10:25:00,11.52,11.53,11.5,11.52,96691.0,6.7515,6.7574,6.7398,6.7515,96691.0
2019-10-14 10:30:00,11.51,11.55,11.51,11.55,185916.0,6.7457,6.7691,6.7457,6.7691,185916.0
2019-10-14 10:35:00,11.54,11.56,11.54,11.55,490973.0,6.7632,6.775,6.7632,6.7691,490973.0
2019-10-14 10:40:00,11.55,11.57,11.55,11.56,323395.0,6.7691,6.7808,6.7691,6.775,323395.0
2019-10-14 10:45:00,11.55,11.56,11.53,11.54,104556.0,6.7691,6.775,6.7574,6.7632,104556.0
2019-10-14 10:50:00,11.54,11.57,11.54,11.54,282521.0,6.7632,6.7808,6.7632,6.7632,282521.0
2019-10-14 10:55:00,11.54,11.55,11.53,11.54,127222.0,6.7632,6.7691,6.7574,6.7632,127222.0
2019-10-14 11:00:00,11.53,11.55,11.51,11.51,188501.0,6.7574,6.7691,6.7457,6.7457,188501.0
2019-10-14 11:05:00,11.52,11.53,11.51,11.51,46190.0,6.7515,6.7574,6.7457,6.7457,46190.0
2019-10-14 11:10:00,11.51,11.52,11.5,11.52,54679.0,6.7457,6.7515,6.7398,6.7515,54679.0
2019-10-14 11:15:00,11.52,11.53,11.51,11.53,91917.0,6.7515,6.7574,6.7457,6.7574,91917.0
2019-10-14 11:20:00,11.53,11.54,11.52,11.54,81290.0,6.7574,6.7632,6.7515,6.7632,81290.0
2019-10-14 11:25:00,11.54,11.54,11.52,11.54,121255.0,6.7632,6.7632,6.7515,6.7632,121255.0
2019-10-14 11:30:00,11.54,11.57,11.53,11.57,173101.0,6.7632,6.7808,6.7574,6.7808,173101.0
2019-10-14 11:35:00,11.57,11.61,11.56,11.61,297066.0,6.7808,6.8043,6.775,6.8043,297066.0
2019-10-14 11:40:00,11.6,11.61,11.59,11.6,61776.0,6.7984,6.8043,6.7925,6.7984,61776.0
2019-10-14 11:45:00,11.6,11.61,11.58,11.6,247082.0,6.7984,6.8043,6.7867,6.7984,247082.0
2019-10-14 11:50:00,11.6,11.6,11.58,11.59,106873.0,6.7984,6.7984,6.7867,6.7925,106873.0
2019-10-14 11:55:00,11.6,11.61,11.57,11.58,317148.0,6.7984,6.8043,6.7808,6.7867,317148.0
2019-10-14 12:00:00,11.58,11.58,11.56,11.57,68704.0,6.7867,6.7867,6.775,6.7808,68704.0
2019-10-14 12:05:00,11.57,11.59,11.57,11.59,74629.0,6.7808,6.7925,6.7808,6.7925,74629.0
2019-10-14 12:10:00,11.58,11.59,11.57,11.58,50509.0,6.7867,6.7925,6.7808,6.7867,50509.0
2019-10-14 12:15:00,11.57,11.59,11.57,11.58,13511.0,6.7808,6.7925,6.7808,6.7867,13511.0
2019-10-14 12:20:00,11.58,11.58,11.55,11.57,93939.0,6.7867,6.7867,6.7691,6.7808,93939.0
2019-10-14 12:25:00,11.57,11.58,11.56,11.57,41820.0,6.7808,6.7867,6.775,6.7808,41820.0
2019-10-14 12:30:00,11.57,11.58,11.57,11.58,19079.0,6.7808,6.7867,6.7808,6.7867,19079.0
2019-10-14 12:35:00,11.58,11.58,11.57,11.58,7802.0,6.7867,6.7867,6.7808,6.7867,7802.0
2019-10-14 12:40:00,11.58,11.58,11.55,11.55,42702.0,6.7867,6.7867,6.7691,6.7691,42702.0
2019-10-14 12:45:00,11.55,11.58,11.55,11.57,51718.0,6.7691,6.7867,6.7691,6.7808,51718.0
2019-10-14 12:50:00,11.57,11.58,11.57,11.58,17701.0,6.7808,6.7867,6.7808,6.7867,17701.0
2019-10-14 12:55:00,11.58,11.58,11.57,11.58,13362.0,6.7867,6.7867,6.7808,6.7867,13362.0
2019-10-14 13:00:00,11.57,11.58,11.57,11.58,10586.0,6.7808,6.7867,6.7808,6.7867,10586.0
2019-10-14 13:05:00,11.58,11.58,11.57,11.58,12850.0,6.7867,6.7867,6.7808,6.7867,12850.0
2019-10-14 13:10:00,11.57,11.57,11.56,11.56,29120.0,6.7808,6.7808,6.775,6.775,29120.0
2019-10-14 13:15:00,11.56,11.57,11.54,11.54,55705.0,6.775,6.7808,6.7632,6.7632,55705.0
2019-10-14 13:20:00,11.54,11.55,11.53,11.54,50586.0,6.7632,6.7691,6.7574,6.7632,50586.0
2019-10-14 13:25:00,11.54,11.55,11.52,11.55,26714.0,6.7632,6.7691,6.7515,6.7691,26714.0
2019-10-14 13:30:00,11.55,11.55,11.54,11.54,14050.0,6.7691,6.7691,6.7632,6.7632,14050.0
2019-10-14 13:35:00,11.55,11.56,11.54,11.55,29825.0,6.7691,6.775,6.7632,6.7691,29825.0
2019-10-14 13:40:00,11.56,11.58,11.55,11.57,45657.0,6.775,6.7867,6.7691,6.7808,45657.0
2019-10-14 13:45:00,11.57,11.58,11.56,11.57,52259.0,6.7808,6.7867,6.775,6.7808,52259.0
2019-10-14 13:50:00,11.57,11.58,11.55,11.58,52454.0,6.7808,6.7867,6.7691,6.7867,52454.0
2019-10-14 13:55:00,11.57,11.59,11.57,11.58,36644.0,6.7808,6.7925,6.7808,6.7867,36644.0
2019-10-14 14:00:00,11.58,11.59,11.57,11.57,28443.0,6.7867,6.7925,6.7808,6.7808,28443.0
2019-10-14 14:05:00,11.57,11.59,11.57,11.58,28178.0,6.7808,6.7925,6.7808,6.7867,28178.0
2019-10-14 14:10:00,11.57,11.59,11.57,11.58,39325.0,6.7808,6.7925,6.7808,6.7867,39325.0
2019-10-14 14:15:00,11.58,11.59,11.57,11.57,182112.0,6.7867,6.7925,6.7808,6.7808,182112.0
2019-10-14 14:20:00,11.58,11.58,11.56,11.58,33893.0,6.7867,6.7867,6.775,6.7867,33893.0
2019-10-14 14:25:00,11.58,11.58,11.55,11.55,38331.0,6.7867,6.7867,6.7691,6.7691,38331.0
2019-10-14 14:30:00,11.56,11.57,11.56,11.57,29280.0,6.775,6.7808,6.775,6.7808,29280.0
2019-10-14 14:35:00,11.56,11.57,11.55,11.56,46326.0,6.775,6.7808,6.7691,6.775,46326.0
2019-10-14 14:40:00,11.55,11.56,11.54,11.55,17179.0,6.7691,6.775,6.7632,6.7691,17179.0
2019-10-14 14:45:00,11.56,11.56,11.55,11.55,10082.0,6.775,6.775,6.7691,6.7691,10082.0
2019-10-14 14:50:00,11.56,11.57,11.55,11.56,54866.0,6.775,6.7808,6.7691,6.775,54866.0
2019-10-14 14:55:00,11.55,11.57,11.55,11.56,28277.0,6.7691,6.7808,6.7691,6.775,28277.0
2019-10-14 15:00:00,11.56,11.57,11.55,11.57,74101.0,6.775,6.7808,6.7691,6.7808,74101.0
2019-10-14 15:05:00,11.57,11.58,11.56,11.58,46921.0,6.7808,6.7867,6.775,6.7867,46921.0
2019-10-14 15:10:00,11.58,11.6,11.57,11.58,96313.0,6.7867,6.7984,6.7808,6.7867,96313.0
2019-10-14 15:15:00,11.58,11.59,11.57,11.59,78699.0,6.7867,6.7925,6.7808,6.7925,78699.0
2019-10-14 15:20:00,11.59,11.59,11.56,11.57,125444.0,6.7925,6.7925,6.775,6.7808,125444.0
2019-10-14 15:25:00,11.57,11.57,11.55,11.56,186889.0,6.7808,6.7808,6.7691,6.775,186889.0
2019-10-14 15:30:00,11.55,11.57,11.55,11.55,180653.0,6.7691,6.7808,6.7691,6.7691,180653.0
2019-10-14 15:35:00,11.55,11.57,11.55,11.56,101407.0,6.7691,6.7808,6.7691,6.775,101407.0
2019-10-14 15:40:00,11.57,11.57,11.55,11.56,141044.0,6.7808,6.7808,6.7691,6.775,141044.0
2019-10-14 15:45:00,11.56,11.56,11.55,11.55,148400.0,6.775,6.775,6.7691,6.7691,148400.0
2019-10-14 15:50:00,11.55,11.57,11.54,11.57,561055.0,6.7691,6.7808,6.7632,6.7808,561055.0
2019-10-14 15:55:00,11.57,11.58,11.56,11.58,706653.0,6.7808,6.7867,6.775,6.7867,706653.0
2019-10-15 09:30:00,11.53,11.53,11.47,11.48,273459.0,6.7574,6.7574,6.7222,6.7281,273459.0
2019-10-15 09:35:00,11.48,11.5,11.47,11.48,203067.0,6.7281,6.7398,6.7222,6.7281,203067.0
2019-10-15 09:40:00,11.47,11.49,11.45,11.46,235124.0,6.7222,6.7339,6.7105,6.7164,235124.0
2019-10-15 09:45:00,11.46,11.49,11.44,11.48,203030.0,6.7164,6.7339,6.7046,6.7281,203030.0
2019-10-15 09:50:00,11.47,11.5,11.46,11.46,379401.0,6.7222,6.7398,6.7164,6.7164,379401.0
2019-10-15 09:55:00,11.46,11.47,11.42,11.43,488065.0,6.7164,6.7222,6.6929,6.6988,488065.0
2019-10-15 10:00:00,11.42,11.45,11.41,11.45,95294.0,6.6929,6.7105,6.6871,6.7105,95294.0
2019-10-15 10:05:00,11.45,11.45,11.41,11.42,91786.0,6.7105,6.7105,6.6871,6.6929,91786.0
2019-10-15 10:10:00,11.41,11.47,11.4,11.45,121466.0,6.6871,6.7222,6.6812,6.7105,121466.0
2019-10-15 10:15:00,11.46,11.47,11.44,11.46,215558.0,6.7164,6.7222,6.7046,6.7164,215558.0
2019-10-15 10:20:00,11.46,11.47,11.44,11.44,137680.0,6.7164,6.7222,6.7046,6.7046,137680.0
2019-10-15 10:25:00,11.44,11.49,11.44,11.48,136238.0,6.7046,6.7339,6.7046,6.7281,136238.0
2019-10-15 10:30:00,11.48,11.5,11.47,11.49,81951.0,6.7281,6.7398,6.7222,6.7339,81951.0
2019-10-15 10:35:00,11.49,11.52,11.48,11.51,169626.0,6.7339,6.7515,6.7281,6.7457,169626.0
2019-10-15 10:40:00,11.51,11.55,11.51,11.53,335211.0,6.7457,6.7691,6.7457,6.7574,335211.0
2019-10-15 10:45:00,11.53,11.54,11.52,11.52,59476.0,6.7574,6.7632,6.7515,6.7515,59476.0
2019-10-15 10:50:00,11.53,11.55,11.51,11.54,67151.0,6.7574,6.7691,6.7457,6.7632,67151.0
2019-10-15 10:55:00,11.54,11.55,11.53,11.54,127290.0,6.7632,6.7691,6.7574,6.7632,127290.0
2019-10-15 11:00:00,11.55,11.57,11.53,11.54,79145.0,6.7691,6.7808,6.7574,6.7632,79145.0
2019-10-15 11:05:00,11.54,11.54,11.53,11.53,61887.0,6.7632,6.7632,6.7574,6.7574,61887.0
2019-10-15 11:10:00,11.53,11.55,11.53,11.54,225161.0,6.7574,6.7691,6.7574,6.7632,225161.0
2019-10-15 11:15:00,11.54,11.57,11.54,11.54,187521.0,6.7632,6.7808,6.7632,6.7632,187521.0
2019-10-15 11:20:00,11.54,11.58,11.54,11.58,279032.0,6.7632,6.7867,6.7632,6.7867,279032.0
2019-10-15 11:25:00,11.58,11.59,11.56,11.56,148349.0,6.7867,6.7925,6.775,6.775,148349.0
2019-10-15 11:30:00,11.57,11.58,11.55,11.55,89792.0,6.7808,6.7867,6.7691,6.7691,89792.0
2019-10-15 11:35:00,11.56,11.57,11.51,11.52,1525674.0,6.775,6.7808,6.7457,6.7515,1525674.0
2019-10-15 11:40:00,11.51,11.53,11.51,11.51,208125.0,6.7457,6.7574,6.7457,6.7457,208125.0
2019-10-15 11:45:00,11.51,11.52,11.49,11.52,314953.0,6.7457,6.7515,6.7339,6.7515,314953.0
2019-10-15 11:50:00,11.52,11.53,11.5,11.52,224641.0,6.7515,6.7574,6.7398,6.7515,224641.0
2019-10-15 11:55:00,11.52,11.53,11.5,11.51,107612.0,6.7515,6.7574,6.7398,6.7457,107612.0
2019-10-15 12:00:00,11.51,11.51,11.49,11.5,269530.0,6.7457,6.7457,6.7339,6.7398,269530.0
2019-10-15 12:05:00,11.5,11.51,11.49,11.49,311053.0,6.7398,6.7457,6.7339,6.7339,311053.0
2019-10-15 12:10:00,11.5,11.51,11.48,11.5,1509019.0,6.7398,6.7457,6.7281,6.7398,1509019.0
2019-10-15 12:15:00,11.5,11.51,11.48,11.49,283926.0,6.7398,6.7457,6.7281,6.7339,283926.0
2019-10-15 12:20:00,11.49,11.53,11.48,11.51,1630950.0,6.7339,6.7574,6.7281,6.7457,1630950.0
2019-10-15 12:25:00,11.51,11.51,11.44,11.48,766379.0,6.7457,6.7457,6.7046,6.7281,766379.0
2019-10-15 12:30:00,11.47,11.49,11.46,11.49,118708.0,6.7222,6.7339,6.7164,6.7339,118708.0
2019-10-15 12:35:00,11.49,11.5,11.48,11.49,45272.0,6.7339,6.7398,6.7281,6.7339,45272.0
2019-10-15 12:40:00,11.49,11.49,11.47,11.49,85856.0,6.7339,6.7339,6.7222,6.7339,85856.0
2019-10-15 12:45:00,11.49,11.5,11.48,11.48,94065.0,6.7339,6.7398,6.7281,6.7281,94065.0
2019-10-15 12:50:00,11.48,11.5,11.47,11.49,91639.0,6.7281,6.7398,6.7222,6.7339,91639.0
2019-10-15 12:55:00,11.49,11.51,11.49,11.5,54635.0,6.7339,6.7457,6.7339,6.7398,54635.0
2019-10-15 13:00:00,11.5,11.51,11.49,11.49,332131.0,6.7398,6.7457,6.7339,6.7339,332131.0
2019-10-15 13:05:00,11.5,11.5,11.48,11.49,496506.0,6.7398,6.7398,6.7281,6.7339,496506.0
2019-10-15 13:10:00,11.49,11.5,11.45,11.46,301993.0,6.7339,6.7398,6.7105,6.7164,301993.0
2019-10-15 13:15:00,11.46,11.47,11.45,11.46,125874.0,6.7164,6.7222,6.7105,6.7164,125874.0
2019-10-15 13:20:00,11.46,11.47,11.45,11.46,127185.0,6.7164,6.7222,6.7105,6.7164,127185.0
2019-10-15 13:25:00,11.46,11.47,11.45,11.47,90271.0,6.7164,6.7222,6.7105,6.7222,90271.0
2019-10-15 13:30:00,11.46,11.47,11.45,11.46,147969.0,6.7164,6.7222,6.7105,6.7164,147969.0
2019-10-15 13:35:00,11.46,11.48,11.46,11.46,92605.0,6.7164,6.7281,6.7164,6.7164,92605.0
2019-10-15 13:40:00,11.46,11.48,11.46,11.46,134093.0,6.7164,6.7281,6.7164,6.7164,134093.0
2019-10-15 13:45:00,11.46,11.47,11.45,11.46,74832.0,6.7164,6.7222,6.7105,6.7164,74832.0
2019-10-15 13:50:00,11.46,11.47,11.45,11.46,133902.0,6.7164,6.7222,6.7105,6.7164,133902.0
2019-10-15 13:55:00,11.46,11.47,11.45,11.46,90109.0,6.7164,6.7222,6.7105,6.7164,90109.0
2019-10-15 14:00:00,11.46,11.46,11.43,11.44,155228.0,6.7164,6.7164,6.6988,6.7046,155228.0
2019-10-15 14:05:00,11.44,11.46,11.43,11.43,257601.0,6.7046,6.7164,6.6988,6.6988,257601.0
2019-10-15 14:10:00,11.43,11.44,11.43,11.44,112325.0,6.6988,6.7046,6.6988,6.7046,112325.0
2019-10-15 14:15:00,11.44,11.46,11.43,11.46,102018.0,6.7046,6.7164,6.6988,6.7164,102018.0
2019-10-15 14:20:00,11.45,11.46,11.44,11.45,42576.0,6.7105,6.7164,6.7046,6.7105,42576.0
2019-10-15 14:25:00,11.45,11.46,11.44,11.45,93645.0,6.7105,6.7164,6.7046,6.7105,93645.0
2019-10-15 14:30:00,11.45,11.46,11.44,11.45,65415.0,6.7105,6.7164,6.7046,6.7105,65415.0
2019-10-15 14:35:00,11.45,11.48,11.45,11.47,91593.0,6.7105,6.7281,6.7105,6.7222,91593.0
2019-10-15 14:40:00,11.47,11.48,11.46,11.46,71531.0,6.7222,6.7281,6.7164,6.7164,71531.0
2019-10-15 14:45:00,11.46,11.47,11.44,11.44,63487.0,6.7164,6.7222,6.7046,6.7046,63487.0
2019-10-15 14:50:00,11.44,11.45,11.44,11.44,40847.0,6.7046,6.7105,6.7046,6.7046,40847.0
2019-10-15 14:55:00,11.45,11.47,11.44,11.46,123221.0,6.7105,6.7222,6.7046,6.7164,123221.0
2019-10-15 15:00:00,11.46,11.46,11.43,11.44,111558.0,6.7164,6.7164,6.6988,6.7046,111558.0
2019-10-15 15:05:00,11.44,11.45,11.43,11.44,230747.0,6.7046,6.7105,6.6988,6.7046,230747.0
2019-10-15 15:10:00,11.44,11.46,11.43,11.45,186867.0,6.7046,6.7164,6.6988,6.7105,186867.0
2019-10-15 15:15:00,11.45,11.46,11.44,11.46,238122.0,6.7105,6.7164,6.7046,6.7164,238122.0
2019-10-15 15:20:00,11.46,11.47,11.45,11.46,155192.0,6.7164,6.7222,6.7105,6.7164,155192.0
2019-10-15 15:25:00,11.46,11.47,11.45,11.46,108797.0,6.7164,6.7222,6.7105,6.7164,108797.0
2019-10-15 15:30:00,11.46,11.47,11.46,11.46,84025.0,6.7164,6.7222,6.7164,6.7164,84025.0
2019-10-15 15:35:00,11.46,11.48,11.46,11.48,270518.0,6.7164,6.7281,6.7164,6.7281,270518.0
2019-10-15 15:40:00,11.48,11.48,11.46,11.46,88828.0,6.7281,6.7281,6.7164,6.7164,88828.0
2019-10-15 15:45:00,11.46,11.47,11.45,11.45,124453.0,6.7164,6.7222,6.7105,6.7105,124453.0
2019-10-15 15:50:00,11.45,11.46,11.44,11.45,276324.0,6.7105,6.7164,6.7046,6.7105,276324.0
2019-10-15 15:55:00,11.45,11.46,11.43,11.43,676073.0,6.7105,6.7164,6.6988,6.6988,676073.0
2019-10-16 09:30:00,11.2,11.23,11.19,11.2,871432.0,6.564,6.5816,6.5581,6.564,871432.0
2019-10-16 09:35:00,11.21,11.27,11.17,11.25,1312321.0,6.5698,6.605,6.5464,6.5933,1312321.0
2019-10-16 09:40:00,11.25,11.26,11.21,11.22,444230.0,6.5933,6.5991,6.5698,6.5757,444230.0
2019-10-16 09:45:00,11.21,11.23,11.21,11.23,100142.0,6.5698,6.5816,6.5698,6.5816,100142.0
2019-10-16 09:50:00,11.23,11.23,11.19,11.23,288220.0,6.5816,6.5816,6.5581,6.5816,288220.0
2019-10-16 09:55:00,11.23,11.24,11.2,11.21,246218.0,6.5816,6.5874,6.564,6.5698,246218.0
2019-10-16 10:00:00,11.2,11.21,11.18,11.19,113891.0,6.564,6.5698,6.5523,6.5581,113891.0
2019-10-16 10:05:00,11.19,11.2,11.14,11.19,498096.0,6.5581,6.564,6.5288,6.5581,498096.0
2019-10-16 10:10:00,11.2,11.21,11.18,11.2,165925.0,6.564,6.5698,6.5523,6.564,165925.0
2019-10-16 10:15:00,11.2,11.24,11.19,11.24,275875.0,6.564,6.5874,6.5581,6.5874,275875.0
2019-10-16 10:20:00,11.23,11.24,11.22,11.23,118616.0,6.5816,6.5874,6.5757,6.5816,118616.0
2019-10-16 10:25:00,11.23,11.25,11.22,11.24,92636.0,6.5816,6.5933,6.5757,6.5874,92636.0
2019-10-16 10:30:00,11.25,11.25,11.22,11.23,134585.0,6.5933,6.5933,6.5757,6.5816,134585.0
2019-10-16 10:35:00,11.23,11.23,11.2,11.21,91109.0,6.5816,6.5816,6.564,6.5698,91109.0
2019-10-16 10:40:00,11.2,11.22,11.19,11.21,170957.0,6.564,6.5757,6.5581,6.5698,170957.0
2019-10-16 10:45:00,11.21,11.23,11.19,11.21,166208.0,6.5698,6.5816,6.5581,6.5698,166208.0
2019-10-16 10:50:00,11.21,11.24,11.2,11.24,118131.0,6.5698,6.5874,6.564,6.5874,118131.0
2019-10-16 10:55:00,11.23,11.25,11.22,11.23,109017.0,6.5816,6.5933,6.5757,6.5816,109017.0
2019-10-16 11:00:00,11.23,11.23,11.22,11.22,145404.0,6.5816,6.5816,6.5757,6.5757,145404.0
2019-10-16 11:05:00,11.23,11.24,11.22,11.23,117103.0,6.5816,6.5874,6.5757,6.5816,117103.0
2019-10-16 11:10:00,11.23,11.24,11.22,11.24,152827.0,6.5816,6.5874,6.5757,6.5874,152827.0
2019-10-16 11:15:00,11.24,11.28,11.23,11.25,337194.0,6.5874,6.6109,6.5816,6.5933,337194.0
2019-10-16 11:20:00,11.26,11.27,11.25,11.26,463749.0,6.5991,6.605,6.5933,6.5991,463749.0
2019-10-16 11:25:00,11.26,11.26,11.25,11.26,150679.0,6.5991,6.5991,6.5933,6.5991,150679.0
2019-10-16 11:30:00,11.26,11.27,11.25,11.26,573556.0,6.5991,6.605,6.5933,6.5991,573556.0
2019-10-16 11:35:00,11.26,11.27,11.25,11.25,323980.0,6.5991,6.605,6.5933,6.5933,323980.0
2019-10-16 11:40:00,11.25,11.26,11.25,11.25,219295.0,6.5933,6.5991,6.5933,6.5933,219295.0
2019-10-16 11:45:00,11.26,11.26,11.24,11.26,218851.0,6.5991,6.5991,6.5874,6.5991,218851.0
2019-10-16 11:50:00,11.25,11.26,11.25,11.25,41990.0,6.5933,6.5991,6.5933,6.5933,41990.0
2019-10-16 11:55:00,11.25,11.26,11.24,11.26,217610.0,6.5933,6.5991,6.5874,6.5991,217610.0
2019-10-16 12:00:00,11.26,11.27,11.24,11.26,113604.0,6.5991,6.605,6.5874,6.5991,113604.0
2019-10-16 12:05:00,11.27,11.27,11.24,11.26,103620.0,6.605,6.605,6.5874,6.5991,103620.0
2019-10-16 12:10:00,11.26,11.26,11.25,11.25,73216.0,6.5991,6.5991,6.5933,6.5933,73216.0
2019-10-16 12:15:00,11.26,11.26,11.24,11.26,226080.0,6.5991,6.5991,6.5874,6.5991,226080.0
2019-10-16 12:20:00,11.26,11.27,11.25,11.25,194692.0,6.5991,6.605,6.5933,6.5933,194692.0
2019-10-16 12:25:00,11.26,11.27,11.24,11.25,165256.0,6.5991,6.605,6.5874,6.5933,165256.0
2019-10-16 12:30:00,11.26,11.26,11.23,11.25,147772.0,6.5991,6.5991,6.5816,6.5933,147772.0
2019-10-16 12:35:00,11.25,11.26,11.24,11.26,75330.0,6.5933,6.5991,6.5874,6.5991,75330.0
2019-10-16 12:40:00,11.26,11.26,11.25,11.26,83981.0,6.5991,6.5991,6.5933,6.5991,83981.0
2019-10-16 12:45:00,11.26,11.26,11.25,11.25,120451.0,6.5991,6.5991,6.5933,6.5933,120451.0
2019-10-16 12:50:00,11.26,11.26,11.25,11.26,124408.0,6.5991,6.5991,6.5933,6.5991,124408.0
2019-10-16 12:55:00,11.26,11.27,11.25,11.27,243610.0,6.5991,6.605,6.5933,6.605,243610.0
2019-10-16 13:00:00,11.26,11.27,11.25,11.26,308540.0,6.5991,6.605,6.5933,6.5991,308540.0
2019-10-16 13:05:00,11.26,11.26,11.24,11.25,258700.0,6.5991,6.5991,6.5874,6.5933,258700.0
2019-10-16 13:10:00,11.24,11.26,11.24,11.26,155271.0,6.5874,6.5991,6.5874,6.5991,155271.0
2019-10-16 13:15:00,11.26,11.27,11.25,11.27,80381.0,6.5991,6.605,6.5933,6.605,80381.0
2019-10-16 13:20:00,11.27,11.28,11.26,11.27,114945.0,6.605,6.6109,6.5991,6.605,114945.0
2019-10-16 13:25:00,11.27,11.28,11.26,11.27,37255.0,6.605,6.6109,6.5991,6.605,37255.0
2019-10-16 13:30:00,11.28,11.28,11.27,11.28,22826.0,6.6109,6.6109,6.605,6.6109,22826.0
2019-10-16 13:35:00,11.28,11.28,11.27,11.27,68642.0,6.6109,6.6109,6.605,6.605,68642.0
2019-10-16 13:40:00,11.28,11.28,11.25,11.27,222039.0,6.6109,6.6109,6.5933,6.605,222039.0
2019-10-16 13:45:00,11.27,11.27,11.25,11.26,125533.0,6.605,6.605,6.5933,6.5991,125533.0
2019-10-16 13:50:00,11.26,11.27,11.26,11.27,40900.0,6.5991,6.605,6.5991,6.605,40900.0
2019-10-16 13:55:00,11.26,11.27,11.25,11.26,180769.0,6.5991,6.605,6.5933,6.5991,180769.0
2019-10-16 14:00:00,11.26,11.26,11.24,11.24,235518.0,6.5991,6.5991,6.5874,6.5874,235518.0
2019-10-16 14:05:00,11.24,11.25,11.23,11.25,777617.0,6.5874,6.5933,6.5816,6.5933,777617.0
2019-10-16 14:10:00,11.25,11.26,11.24,11.25,534448.0,6.5933,6.5991,6.5874,6.5933,534448.0
2019-10-16 14:15:00,11.25,11.26,11.23,11.24,582848.0,6.5933,6.5991,6.5816,6.5874,582848.0
2019-10-16 14:20:00,11.25,11.25,11.21,11.21,540979.0,6.5933,6.5933,6.5698,6.5698,540979.0
2019-10-16 14:25:00,11.22,11.22,11.2,11.2,194135.0,6.5757,6.5757,6.564,6.564,194135.0
2019-10-16 14:30:00,11.21,11.26,11.2,11.25,438154.0,6.5698,6.5991,6.564,6.5933,438154.0
2019-10-16 14:35:00,11.25,11.26,11.24,11.25,314907.0,6.5933,6.5991,6.5874,6.5933,314907.0
2019-10-16 14:40:00,11.25,11.25,11.21,11.21,480100.0,6.5933,6.5933,6.5698,6.5698,480100.0
2019-10-16 14:45:00,11.21,11.24,11.21,11.23,102549.0,6.5698,6.5874,6.5698,6.5816,102549.0
2019-10-16 14:50:00,11.23,11.24,11.22,11.23,272852.0,6.5816,6.5874,6.5757,6.5816,272852.0
2019-10-16 14:55:00,11.24,11.24,11.22,11.23,112237.0,6.5874,6.5874,6.5757,6.5816,112237.0
2019-10-16 15:00:00,11.23,11.23,11.22,11.23,60547.0,6.5816,6.5816,6.5757,6.5816,60547.0
2019-10-16 15:05:00,11.23,11.24,11.22,11.23,191651.0,6.5816,6.5874,6.5757,6.5816,191651.0
2019-10-16 15:10:00,11.23,11.24,11.22,11.22,160336.0,6.5816,6.5874,6.5757,6.5757,160336.0
2019-10-16 15:15:00,11.23,11.23,11.21,11.23,223677.0,6.5816,6.5816,6.5698,6.5816,223677.0
2019-10-16 15:20:00,11.22,11.24,11.22,11.23,136950.0,6.5757,6.5874,6.5757,6.5816,136950.0
2019-10-16 15:25:00,11.24,11.24,11.22,11.23,248899.0,6.5874,6.5874,6.5757,6.5816,248899.0
2019-10-16 15:30:00,11.23,11.23,11.2,11.21,449316.0,6.5816,6.5816,6.564,6.5698,449316.0
2019-10-16 15:35:00,11.21,11.22,11.19,11.21,929279.0,6.5698,6.5757,6.5581,6.5698,929279.0
2019-10-16 15:40:00,11.21,11.21,11.17,11.19,1056279.0,6.5698,6.5698,6.5464,6.5581,1056279.0
2019-10-16 15:45:00,11.19,11.2,11.18,11.2,533366.0,6.5581,6.564,6.5523,6.564,533366.0
2019-10-16 15:50:00,11.2,11.2,11.18,11.19,584319.0,6.564,6.564,6.5523,6.5581,584319.0
2019-10-16 15:55:00,11.19,11.21,11.18,11.21,909881.0,6.5581,6.5698,6.5523,6.5698,909881.0
2019-10-17 09:30:00,11.3,11.33,11.29,11.3,404390.0,6.6226,6.6402,6.6167,6.6226,404390.0
2019-10-17 09:35:00,11.31,11.34,11.28,11.28,482903.0,6.6285,6.646,6.6109,6.6109,482903.0
2019-10-17 09:40:00,11.28,11.3,11.27,11.27,298358.0,6.6109,6.6226,6.605,6.605,298358.0
2019-10-17 09:45:00,11.27,11.28,11.22,11.25,877734.0,6.605,6.6109,6.5757,6.5933,877734.0
2019-10-17 09:50:00,11.25,11.3,11.24,11.27,323576.0,6.5933,6.6226,6.5874,6.605,323576.0
2019-10-17 09:55:00,11.27,11.27,11.25,11.27,145643.0,6.605,6.605,6.5933,6.605,145643.0
2019-10-17 10:00:00,11.27,11.27,11.24,11.25,85630.0,6.605,6.605,6.5874,6.5933,85630.0
2019-10-17 10:05:00,11.25,11.26,11.23,11.25,145595.0,6.5933,6.5991,6.5816,6.5933,145595.0
2019-10-17 10:10:00,11.25,11.27,11.24,11.27,89303.0,6.5933,6.605,6.5874,6.605,89303.0
2019-10-17 10:15:00,11.27,11.27,11.25,11.26,140095.0,6.605,6.605,6.5933,6.5991,140095.0
2019-10-17 10:20:00,11.26,11.28,11.25,11.27,128476.0,6.5991,6.6109,6.5933,6.605,128476.0
2019-10-17 10:25:00,11.26,11.27,11.24,11.26,104785.0,6.5991,6.605,6.5874,6.5991,104785.0
2019-10-17 10:30:00,11.26,11.26,11.23,11.25,113902.0,6.5991,6.5991,6.5816,6.5933,113902.0
2019-10-17 10:35:00,11.26,11.26,11.24,11.26,81633.0,6.5991,6.5991,6.5874,6.5991,81633.0
2019-10-17 10:40:00,11.26,11.28,11.25,11.27,52565.0,6.5991,6.6109,6.5933,6.605,52565.0
2019-10-17 10:45:00,11.26,11.27,11.22,11.22,78989.0,6.5991,6.605,6.5757,6.5757,78989.0
2019-10-17 10:50:00,11.22,11.24,11.21,11.24,103269.0,6.5757,6.5874,6.5698,6.5874,103269.0
2019-10-17 10:55:00,11.24,11.27,11.23,11.26,190794.0,6.5874,6.605,6.5816,6.5991,190794.0
2019-10-17 11:00:00,11.26,11.26,11.23,11.25,74263.0,6.5991,6.5991,6.5816,6.5933,74263.0
2019-10-17 11:05:00,11.25,11.27,11.24,11.26,89180.0,6.5933,6.605,6.5874,6.5991,89180.0
2019-10-17 11:10:00,11.25,11.31,11.25,11.3,317579.0,6.5933,6.6285,6.5933,6.6226,317579.0
2019-10-17 11:15:00,11.3,11.31,11.27,11.29,219748.0,6.6226,6.6285,6.605,6.6167,219748.0
2019-10-17 11:20:00,11.29,11.31,11.29,11.29,146055.0,6.6167,6.6285,6.6167,6.6167,146055.0
2019-10-17 11:25:00,11.29,11.29,11.28,11.29,83953.0,6.6167,6.6167,6.6109,6.6167,83953.0
2019-10-17 11:30:00,11.29,11.29,11.26,11.27,141196.0,6.6167,6.6167,6.5991,6.605,141196.0
2019-10-17 11:35:00,11.28,11.28,11.25,11.27,126580.0,6.6109,6.6109,6.5933,6.605,126580.0
2019-10-17 11:40:00,11.27,11.27,11.22,11.22,57148.0,6.605,6.605,6.5757,6.5757,57148.0
2019-10-17 11:45:00,11.23,11.24,11.21,11.23,191252.0,6.5816,6.5874,6.5698,6.5816,191252.0
2019-10-17 11:50:00,11.22,11.22,11.18,11.2,156766.0,6.5757,6.5757,6.5523,6.564,156766.0
2019-10-17 11:55:00,11.2,11.21,11.19,11.21,39442.0,6.564,6.5698,6.5581,6.5698,39442.0
2019-10-17 12:00:00,11.21,11.22,11.18,11.2,143196.0,6.5698,6.5757,6.5523,6.564,143196.0
2019-10-17 12:05:00,11.2,11.2,11.18,11.2,70459.0,6.564,6.564,6.5523,6.564,70459.0
2019-10-17 12:10:00,11.2,11.2,11.17,11.19,57744.0,6.564,6.564,6.5464,6.5581,57744.0
2019-10-17 12:15:00,11.19,11.19,11.17,11.18,132229.0,6.5581,6.5581,6.5464,6.5523,132229.0
2019-10-17 12:20:00,11.18,11.19,11.17,11.17,142360.0,6.5523,6.5581,6.5464,6.5464,142360.0
2019-10-17 12:25:00,11.18,11.19,11.15,11.17,56770.0,6.5523,6.5581,6.5347,6.5464,56770.0
2019-10-17 12:30:00,11.17,11.17,11.16,11.17,36485.0,6.5464,6.5464,6.5405,6.5464,36485.0
2019-10-17 12:35:00,11.17,11.17,11.16,11.17,36375.0,6.5464,6.5464,6.5405,6.5464,36375.0
2019-10-17 12:40:00,11.17,11.18,11.16,11.17,52591.0,6.5464,6.5523,6.5405,6.5464,52591.0
2019-10-17 12:45:00,11.16,11.18,11.16,11.17,44946.0,6.5405,6.5523,6.5405,6.5464,44946.0
2019-10-17 12:50:00,11.17,11.18,11.16,11.18,44422.0,6.5464,6.5523,6.5405,6.5523,44422.0
2019-10-17 12:55:00,11.17,11.18,11.16,11.17,69525.0,6.5464,6.5523,6.5405,6.5464,69525.0
2019-10-17 13:00:00,11.17,11.18,11.16,11.17,121791.0,6.5464,6.5523,6.5405,6.5464,121791.0
2019-10-17 13:05:00,11.17,11.18,11.15,11.15,110475.0,6.5464,6.5523,6.5347,6.5347,110475.0
2019-10-17 13:10:00,11.16,11.16,11.15,11.16,67322.0,6.5405,6.5405,6.5347,6.5405,67322.0
2019-10-17 13:15:00,11.16,11.18,11.15,11.18,88909.0,6.5405,6.5523,6.5347,6.5523,88909.0
2019-10-17 13:20:00,11.17,11.18,11.17,11.18,65817.0,6.5464,6.5523,6.5464,6.5523,65817.0
2019-10-17 13:25:00,11.18,11.18,11.16,11.17,124966.0,6.5523,6.5523,6.5405,6.5464,124966.0
2019-10-17 13:30:00,11.17,11.21,11.16,11.21,259905.0,6.5464,6.5698,6.5405,6.5698,259905.0
2019-10-17 13:35:00,11.21,11.21,11.2,11.21,42885.0,6.5698,6.5698,6.564,6.5698,42885.0
2019-10-17 13:40:00,11.21,11.21,11.19,11.21,143711.0,6.5698,6.5698,6.5581,6.5698,143711.0
2019-10-17 13:45:00,11.2,11.21,11.19,11.2,52471.0,6.564,6.5698,6.5581,6.564,52471.0
2019-10-17 13:50:00,11.19,11.21,11.19,11.2,56086.0,6.5581,6.5698,6.5581,6.564,56086.0
2019-10-17 13:55:00,11.2,11.2,11.19,11.19,44920.0,6.564,6.564,6.5581,6.5581,44920.0
2019-10-17 14:00:00,11.19,11.2,11.17,11.18,93531.0,6.5581,6.564,6.5464,6.5523,93531.0
2019-10-17 14:05:00,11.18,11.18,11.16,11.16,146213.0,6.5523,6.5523,6.5405,6.5405,146213.0
2019-10-17 14:10:00,11.16,11.18,11.16,11.18,89931.0,6.5405,6.5523,6.5405,6.5523,89931.0
2019-10-17 14:15:00,11.17,11.18,11.17,11.17,36901.0,6.5464,6.5523,6.5464,6.5464,36901.0
2019-10-17 14:20:00,11.18,11.18,11.16,11.16,53512.0,6.5523,6.5523,6.5405,6.5405,53512.0
2019-10-17 14:25:00,11.16,11.18,11.16,11.18,124836.0,6.5405,6.5523,6.5405,6.5523,124836.0
2019-10-17 14:30:00,11.17,11.18,11.17,11.17,59080.0,6.5464,6.5523,6.5464,6.5464,59080.0
2019-10-17 14:35:00,11.17,11.19,11.17,11.19,112768.0,6.5464,6.5581,6.5464,6.5581,112768.0
2019-10-17 14:40:00,11.18,11.19,11.18,11.19,58848.0,6.5523,6.5581,6.5523,6.5581,58848.0
2019-10-17 14:45:00,11.19,11.21,11.18,11.19,115446.0,6.5581,6.5698,6.5523,6.5581,115446.0
2019-10-17 14:50:00,11.19,11.2,11.18,11.19,134176.0,6.5581,6.564,6.5523,6.5581,134176.0
2019-10-17 14:55:00,11.19,11.2,11.18,11.2,45734.0,6.5581,6.564,6.5523,6.564,45734.0
2019-10-17 15:00:00,11.2,11.21,11.19,11.2,106898.0,6.564,6.5698,6.5581,6.564,106898.0
2019-10-17 15:05:00,11.2,11.2,11.19,11.19,36024.0,6.564,6.564,6.5581,6.5581,36024.0
2019-10-17 15:10:00,11.19,11.21,11.19,11.2,85035.0,6.5581,6.5698,6.5581,6.564,85035.0
2019-10-17 15:15:00,11.21,11.21,11.19,11.19,106902.0,6.5698,6.5698,6.5581,6.5581,106902.0
2019-10-17 15:20:00,11.19,11.2,11.19,11.2,52467.0,6.5581,6.564,6.5581,6.564,52467.0
2019-10-17 15:25:00,11.2,11.21,11.19,11.21,149720.0,6.564,6.5698,6.5581,6.5698,149720.0
2019-10-17 15:30:00,11.21,11.22,11.2,11.2,255157.0,6.5698,6.5757,6.564,6.564,255157.0
2019-10-17 15:35:00,11.2,11.21,11.18,11.19,264748.0,6.564,6.5698,6.5523,6.5581,264748.0
2019-10-17 15:40:00,11.19,11.2,11.18,11.19,268327.0,6.5581,6.564,6.5523,6.5581,268327.0
2019-10-17 15:45:00,11.18,11.19,11.18,11.18,94425.0,6.5523,6.5581,6.5523,6.5523,94425.0
2019-10-17 15:50:00,11.19,11.19,11.17,11.18,382663.0,6.5581,6.5581,6.5464,6.5523,382663.0
2019-10-17 15:55:00,11.18,11.19,11.16,11.17,1140526.0,6.5523,6.5581,6.5405,6.5464,1140526.0
2019-10-18 09:30:00,11.24,11.29,11.24,11.28,295656.0,6.5874,6.6167,6.5874,6.6109,295656.0
2019-10-18 09:35:00,11.28,11.33,11.27,11.3,624966.0,6.6109,6.6402,6.605,6.6226,624966.0
2019-10-18 09:40:00,11.3,11.31,11.28,11.3,226303.0,6.6226,6.6285,6.6109,6.6226,226303.0
2019-10-18 09:45:00,11.3,11.33,11.29,11.31,368703.0,6.6226,6.6402,6.6167,6.6285,368703.0
2019-10-18 09:50:00,11.32,11.35,11.3,11.32,489927.0,6.6343,6.6519,6.6226,6.6343,489927.0
2019-10-18 09:55:00,11.33,11.34,11.32,11.32,170700.0,6.6402,6.646,6.6343,6.6343,170700.0
2019-10-18 10:00:00,11.33,11.34,11.3,11.3,80070.0,6.6402,6.646,6.6226,6.6226,80070.0
2019-10-18 10:05:00,11.3,11.31,11.29,11.31,154764.0,6.6226,6.6285,6.6167,6.6285,154764.0
2019-10-18 10:10:00,11.3,11.33,11.3,11.32,249171.0,6.6226,6.6402,6.6226,6.6343,249171.0
2019-10-18 10:15:00,11.32,11.35,11.31,11.35,130594.0,6.6343,6.6519,6.6285,6.6519,130594.0
2019-10-18 10:20:00,11.34,11.35,11.32,11.33,124621.0,6.646,6.6519,6.6343,6.6402,124621.0
2019-10-18 10:25:00,11.33,11.34,11.31,11.33,86192.0,6.6402,6.646,6.6285,6.6402,86192.0
2019-10-18 10:30:00,11.33,11.34,11.29,11.29,76544.0,6.6402,6.646,6.6167,6.6167,76544.0
2019-10-18 10:35:00,11.29,11.31,11.28,11.3,49177.0,6.6167,6.6285,6.6109,6.6226,49177.0
2019-10-18 10:40:00,11.3,11.3,11.27,11.27,188224.0,6.6226,6.6226,6.605,6.605,188224.0
2019-10-18 10:45:00,11.27,11.29,11.24,11.25,201663.0,6.605,6.6167,6.5874,6.5933,201663.0
2019-10-18 10:50:00,11.26,11.26,11.23,11.25,159660.0,6.5991,6.5991,6.5816,6.5933,159660.0
2019-10-18 10:55:00,11.25,11.29,11.25,11.29,449794.0,6.5933,6.6167,6.5933,6.6167,449794.0
2019-10-18 11:00:00,11.29,11.3,11.27,11.28,79538.0,6.6167,6.6226,6.605,6.6109,79538.0
2019-10-18 11:05:00,11.29,11.29,11.26,11.27,71635.0,6.6167,6.6167,6.5991,6.605,71635.0
2019-10-18 11:10:00,11.27,11.28,11.26,11.27,235065.0,6.605,6.6109,6.5991,6.605,235065.0
2019-10-18 11:15:00,11.27,11.27,11.25,11.26,93901.0,6.605,6.605,6.5933,6.5991,93901.0
2019-10-18 11:20:00,11.26,11.27,11.25,11.27,38518.0,6.5991,6.605,6.5933,6.605,38518.0
2019-10-18 11:25:00,11.27,11.27,11.25,11.26,57170.0,6.605,6.605,6.5933,6.5991,57170.0
2019-10-18 11:30:00,11.26,11.26,11.24,11.25,244498.0,6.5991,6.5991,6.5874,6.5933,244498.0
2019-10-18 11:35:00,11.25,11.27,11.25,11.27,84929.0,6.5933,6.605,6.5933,6.605,84929.0
2019-10-18 11:40:00,11.27,11.28,11.25,11.25,133381.0,6.605,6.6109,6.5933,6.5933,133381.0
2019-10-18 11:45:00,11.26,11.26,11.24,11.25,40039.0,6.5991,6.5991,6.5874,6.5933,40039.0
2019-10-18 11:50:00,11.25,11.26,11.22,11.23,230087.0,6.5933,6.5991,6.5757,6.5816,230087.0
2019-10-18 11:55:00,11.22,11.24,11.21,11.21,177384.0,6.5757,6.5874,6.5698,6.5698,177384.0
2019-10-18 12:00:00,11.21,11.23,11.2,11.22,53991.0,6.5698,6.5816,6.564,6.5757,53991.0
2019-10-18 12:05:00,11.23,11.23,11.21,11.21,50505.0,6.5816,6.5816,6.5698,6.5698,50505.0
2019-10-18 12:10:00,11.21,11.23,11.21,11.23,83528.0,6.5698,6.5816,6.5698,6.5816,83528.0
2019-10-18 12:15:00,11.22,11.23,11.18,11.2,129255.0,6.5757,6.5816,6.5523,6.564,129255.0
2019-10-18 12:20:00,11.2,11.22,11.17,11.21,304154.0,6.564,6.5757,6.5464,6.5698,304154.0
2019-10-18 12:25:00,11.22,11.24,11.21,11.21,245061.0,6.5757,6.5874,6.5698,6.5698,245061.0
2019-10-18 12:30:00,11.21,11.22,11.21,11.21,25449.0,6.5698,6.5757,6.5698,6.5698,25449.0
2019-10-18 12:35:00,11.22,11.22,11.21,11.21,21931.0,6.5757,6.5757,6.5698,6.5698,21931.0
2019-10-18 12:40:00,11.21,11.25,11.21,11.24,125587.0,6.5698,6.5933,6.5698,6.5874,125587.0
2019-10-18 12:45:00,11.24,11.25,11.23,11.25,76830.0,6.5874,6.5933,6.5816,6.5933,76830.0
2019-10-18 12:50:00,11.25,11.25,11.23,11.24,70173.0,6.5933,6.5933,6.5816,6.5874,70173.0
2019-10-18 12:55:00,11.24,11.25,11.23,11.24,51770.0,6.5874,6.5933,6.5816,6.5874,51770.0
2019-10-18 13:00:00,11.25,11.26,11.24,11.24,48456.0,6.5933,6.5991,6.5874,6.5874,48456.0
2019-10-18 13:05:00,11.24,11.27,11.24,11.26,57207.0,6.5874,6.605,6.5874,6.5991,57207.0
2019-10-18 13:10:00,11.26,11.27,11.25,11.26,31031.0,6.5991,6.605,6.5933,6.5991,31031.0
2019-10-18 13:15:00,11.26,11.27,11.25,11.27,114120.0,6.5991,6.605,6.5933,6.605,114120.0
2019-10-18 13:20:00,11.27,11.28,11.27,11.28,30393.0,6.605,6.6109,6.605,6.6109,30393.0
2019-10-18 13:25:00,11.28,11.28,11.25,11.27,83966.0,6.6109,6.6109,6.5933,6.605,83966.0
2019-10-18 13:30:00,11.27,11.28,11.26,11.27,54140.0,6.605,6.6109,6.5991,6.605,54140.0
2019-10-18 13:35:00,11.28,11.28,11.27,11.27,15985.0,6.6109,6.6109,6.605,6.605,15985.0
2019-10-18 13:40:00,11.28,11.29,11.26,11.29,74617.0,6.6109,6.6167,6.5991,6.6167,74617.0
2019-10-18 13:45:00,11.29,11.29,11.27,11.27,103771.0,6.6167,6.6167,6.605,6.605,103771.0
2019-10-18 13:50:00,11.27,11.28,11.27,11.28,26064.0,6.605,6.6109,6.605,6.6109,26064.0
2019-10-18 13:55:00,11.28,11.28,11.26,11.27,39680.0,6.6109,6.6109,6.5991,6.605,39680.0
2019-10-18 14:00:00,11.27,11.28,11.25,11.25,71549.0,6.605,6.6109,6.5933,6.5933,71549.0
2019-10-18 14:05:00,11.26,11.26,11.24,11.24,60222.0,6.5991,6.5991,6.5874,6.5874,60222.0
2019-10-18 14:10:00,11.24,11.25,11.23,11.24,44962.0,6.5874,6.5933,6.5816,6.5874,44962.0
2019-10-18 14:15:00,11.24,11.24,11.21,11.21,97014.0,6.5874,6.5874,6.5698,6.5698,97014.0
2019-10-18 14:20:00,11.21,11.23,11.21,11.21,88048.0,6.5698,6.5816,6.5698,6.5698,88048.0
2019-10-18 14:25:00,11.21,11.23,11.21,11.23,56807.0,6.5698,6.5816,6.5698,6.5816,56807.0
2019-10-18 14:30:00,11.23,11.23,11.22,11.23,23401.0,6.5816,6.5816,6.5757,6.5816,23401.0
2019-10-18 14:35:00,11.23,11.23,11.22,11.22,29187.0,6.5816,6.5816,6.5757,6.5757,29187.0
2019-10-18 14:40:00,11.23,11.23,11.21,11.21,79537.0,6.5816,6.5816,6.5698,6.5698,79537.0
2019-10-18 14:45:00,11.21,11.22,11.19,11.2,86523.0,6.5698,6.5757,6.5581,6.564,86523.0
2019-10-18 14:50:00,11.2,11.21,11.18,11.2,112631.0,6.564,6.5698,6.5523,6.564,112631.0
2019-10-18 14:55:00,11.2,11.2,11.19,11.2,63743.0,6.564,6.564,6.5581,6.564,63743.0
2019-10-18 15:00:00,11.2,11.2,11.19,11.2,57979.0,6.564,6.564,6.5581,6.564,57979.0
2019-10-18 15:05:00,11.2,11.2,11.18,11.19,101767.0,6.564,6.564,6.5523,6.5581,101767.0
2019-10-18 15:10:00,11.18,11.2,11.17,11.19,119898.0,6.5523,6.564,6.5464,6.5581,119898.0
2019-10-18 15:15:00,11.2,11.2,11.18,11.19,42218.0,6.564,6.564,6.5523,6.5581,42218.0
2019-10-18 15:20:00,11.19,11.19,11.18,11.18,111458.0,6.5581,6.5581,6.5523,6.5523,111458.0
2019-10-18 15:25:00,11.19,11.19,11.18,11.18,66393.0,6.5581,6.5581,6.5523,6.5523,66393.0
2019-10-18 15:30:00,11.19,11.19,11.18,11.19,54723.0,6.5581,6.5581,6.5523,6.5581,54723.0
2019-10-18 15:35:00,11.19,11.19,11.18,11.18,127873.0,6.5581,6.5581,6.5523,6.5523,127873.0
2019-10-18 15:40:00,11.18,11.19,11.15,11.16,555879.0,6.5523,6.5581,6.5347,6.5405,555879.0
2019-10-18 15:45:00,11.16,11.17,11.14,11.16,558799.0,6.5405,6.5464,6.5288,6.5405,558799.0
2019-10-18 15:50:00,11.16,11.16,11.14,11.15,330585.0,6.5405,6.5405,6.5288,6.5347,330585.0
2019-10-18 15:55:00,11.15,11.16,11.14,11.16,654155.0,6.5347,6.5405,6.5288,6.5405,654155.0
2019-10-21 09:30:00,11.25,11.26,11.22,11.26,332544.0,6.5933,6.5991,6.5757,6.5991,332544.0
2019-10-21 09:35:00,11.26,11.31,11.25,11.29,130341.0,6.5991,6.6285,6.5933,6.6167,130341.0
2019-10-21 09:40:00,11.3,11.31,11.26,11.27,98070.0,6.6226,6.6285,6.5991,6.605,98070.0
2019-10-21 09:45:00,11.28,11.3,11.28,11.29,185512.0,6.6109,6.6226,6.6109,6.6167,185512.0
2019-10-21 09:50:00,11.29,11.33,11.29,11.32,143749.0,6.6167,6.6402,6.6167,6.6343,143749.0
2019-10-21 09:55:00,11.32,11.32,11.29,11.32,64346.0,6.6343,6.6343,6.6167,6.6343,64346.0
2019-10-21 10:00:00,11.31,11.32,11.25,11.25,84701.0,6.6285,6.6343,6.5933,6.5933,84701.0
2019-10-21 10:05:00,11.26,11.26,11.23,11.24,120383.0,6.5991,6.5991,6.5816,6.5874,120383.0
2019-10-21 10:10:00,11.24,11.29,11.24,11.29,68697.0,6.5874,6.6167,6.5874,6.6167,68697.0
2019-10-21 10:15:00,11.29,11.29,11.26,11.26,82764.0,6.6167,6.6167,6.5991,6.5991,82764.0
2019-10-21 10:20:00,11.27,11.29,11.26,11.28,42101.0,6.605,6.6167,6.5991,6.6109,42101.0
2019-10-21 10:25:00,11.28,11.29,11.27,11.28,58236.0,6.6109,6.6167,6.605,6.6109,58236.0
2019-10-21 10:30:00,11.28,11.29,11.27,11.28,131993.0,6.6109,6.6167,6.605,6.6109,131993.0
2019-10-21 10:35:00,11.28,11.28,11.26,11.28,168682.0,6.6109,6.6109,6.5991,6.6109,168682.0
2019-10-21 10:40:00,11.28,11.29,11.27,11.29,98214.0,6.6109,6.6167,6.605,6.6167,98214.0
2019-10-21 10:45:00,11.28,11.3,11.28,11.29,82881.0,6.6109,6.6226,6.6109,6.6167,82881.0
2019-10-21 10:50:00,11.3,11.32,11.29,11.32,138189.0,6.6226,6.6343,6.6167,6.6343,138189.0
2019-10-21 10:55:00,11.32,11.35,11.31,11.35,524172.0,6.6343,6.6519,6.6285,6.6519,524172.0
2019-10-21 11:00:00,11.35,11.35,11.33,11.34,116357.0,6.6519,6.6519,6.6402,6.646,116357.0
2019-10-21 11:05:00,11.34,11.34,11.31,11.32,171821.0,6.646,6.646,6.6285,6.6343,171821.0
2019-10-21 11:10:00,11.32,11.32,11.29,11.3,100993.0,6.6343,6.6343,6.6167,6.6226,100993.0
2019-10-21 11:15:00,11.3,11.31,11.27,11.29,340788.0,6.6226,6.6285,6.605,6.6167,340788.0
2019-10-21 11:20:00,11.29,11.3,11.28,11.29,146900.0,6.6167,6.6226,6.6109,6.6167,146900.0
2019-10-21 11:25:00,11.28,11.3,11.27,11.27,177841.0,6.6109,6.6226,6.605,6.605,177841.0
2019-10-21 11:30:00,11.27,11.28,11.26,11.27,99663.0,6.605,6.6109,6.5991,6.605,99663.0
2019-10-21 11:35:00,11.27,11.29,11.26,11.28,130429.0,6.605,6.6167,6.5991,6.6109,130429.0
2019-10-21 11:40:00,11.29,11.29,11.27,11.28,97848.0,6.6167,6.6167,6.605,6.6109,97848.0
2019-10-21 11:45:00,11.28,11.3,11.27,11.29,122754.0,6.6109,6.6226,6.605,6.6167,122754.0
2019-10-21 11:50:00,11.28,11.3,11.28,11.29,213987.0,6.6109,6.6226,6.6109,6.6167,213987.0
2019-10-21 11:55:00,11.29,11.3,11.27,11.28,142161.0,6.6167,6.6226,6.605,6.6109,142161.0
2019-10-21 12:00:00,11.28,11.29,11.26,11.27,88087.0,6.6109,6.6167,6.5991,6.605,88087.0
2019-10-21 12:05:00,11.26,11.28,11.26,11.28,36323.0,6.5991,6.6109,6.5991,6.6109,36323.0
2019-10-21 12:10:00,11.28,11.29,11.28,11.29,23835.0,6.6109,6.6167,6.6109,6.6167,23835.0
2019-10-21 12:15:00,11.29,11.3,11.28,11.3,124414.0,6.6167,6.6226,6.6109,6.6226,124414.0
2019-10-21 12:20:00,11.29,11.31,11.29,11.29,50654.0,6.6167,6.6285,6.6167,6.6167,50654.0
2019-10-21 12:25:00,11.29,11.31,11.29,11.3,59959.0,6.6167,6.6285,6.6167,6.6226,59959.0
2019-10-21 12:30:00,11.3,11.31,11.29,11.29,30108.0,6.6226,6.6285,6.6167,6.6167,30108.0
2019-10-21 12:35:00,11.29,11.3,11.28,11.29,78067.0,6.6167,6.6226,6.6109,6.6167,78067.0
2019-10-21 12:40:00,11.28,11.3,11.28,11.3,60876.0,6.6109,6.6226,6.6109,6.6226,60876.0
2019-10-21 12:45:00,11.3,11.31,11.29,11.29,53229.0,6.6226,6.6285,6.6167,6.6167,53229.0
2019-10-21 12:50:00,11.29,11.3,11.28,11.29,69303.0,6.6167,6.6226,6.6109,6.6167,69303.0
2019-10-21 12:55:00,11.29,11.3,11.28,11.29,49171.0,6.6167,6.6226,6.6109,6.6167,49171.0
2019-10-21 13:00:00,11.29,11.3,11.28,11.29,23500.0,6.6167,6.6226,6.6109,6.6167,23500.0
2019-10-21 13:05:00,11.29,11.29,11.27,11.28,38962.0,6.6167,6.6167,6.605,6.6109,38962.0
2019-10-21 13:10:00,11.28,11.28,11.27,11.28,13263.0,6.6109,6.6109,6.605,6.6109,13263.0
2019-10-21 13:15:00,11.28,11.29,11.27,11.29,87416.0,6.6109,6.6167,6.605,6.6167,87416.0
2019-10-21 13:20:00,11.29,11.29,11.28,11.29,36640.0,6.6167,6.6167,6.6109,6.6167,36640.0
2019-10-21 13:25:00,11.29,11.29,11.27,11.28,17980.0,6.6167,6.6167,6.605,6.6109,17980.0
2019-10-21 13:30:00,11.28,11.28,11.25,11.25,89148.0,6.6109,6.6109,6.5933,6.5933,89148.0
2019-10-21 13:35:00,11.26,11.27,11.25,11.26,25785.0,6.5991,6.605,6.5933,6.5991,25785.0
2019-10-21 13:40:00,11.27,11.27,11.26,11.26,8350.0,6.605,6.605,6.5991,6.5991,8350.0
2019-10-21 13:45:00,11.27,11.28,11.26,11.28,24967.0,6.605,6.6109,6.5991,6.6109,24967.0
2019-10-21 13:50:00,11.28,11.29,11.26,11.28,180499.0,6.6109,6.6167,6.5991,6.6109,180499.0
2019-10-21 13:55:00,11.29,11.3,11.28,11.29,32163.0,6.6167,6.6226,6.6109,6.6167,32163.0
2019-10-21 14:00:00,11.29,11.3,11.28,11.29,88802.0,6.6167,6.6226,6.6109,6.6167,88802.0
2019-10-21 14:05:00,11.29,11.31,11.29,11.31,88467.0,6.6167,6.6285,6.6167,6.6285,88467.0
2019-10-21 14:10:00,11.31,11.31,11.3,11.31,20260.0,6.6285,6.6285,6.6226,6.6285,20260.0
2019-10-21 14:15:00,11.31,11.32,11.3,11.32,40149.0,6.6285,6.6343,6.6226,6.6343,40149.0
2019-10-21 14:20:00,11.32,11.34,11.31,11.33,144458.0,6.6343,6.646,6.6285,6.6402,144458.0
2019-10-21 14:25:00,11.33,11.34,11.32,11.33,75233.0,6.6402,6.646,6.6343,6.6402,75233.0
2019-10-21 14:30:00,11.34,11.34,11.32,11.34,145969.0,6.646,6.646,6.6343,6.646,145969.0
2019-10-21 14:35:00,11.34,11.34,11.32,11.34,69445.0,6.646,6.646,6.6343,6.646,69445.0
2019-10-21 14:40:00,11.34,11.34,11.32,11.33,73310.0,6.646,6.646,6.6343,6.6402,73310.0
2019-10-21 14:45:00,11.33,11.34,11.32,11.33,126136.0,6.6402,6.646,6.6343,6.6402,126136.0
2019-10-21 14:50:00,11.33,11.35,11.32,11.35,57428.0,6.6402,6.6519,6.6343,6.6519,57428.0
2019-10-21 14:55:00,11.35,11.36,11.34,11.35,81030.0,6.6519,6.6578,6.646,6.6519,81030.0
2019-10-21 15:00:00,11.35,11.36,11.34,11.35,97564.0,6.6519,6.6578,6.646,6.6519,97564.0
2019-10-21 15:05:00,11.35,11.35,11.33,11.33,107177.0,6.6519,6.6519,6.6402,6.6402,107177.0
2019-10-21 15:10:00,11.34,11.35,11.33,11.34,117915.0,6.646,6.6519,6.6402,6.646,117915.0
2019-10-21 15:15:00,11.34,11.35,11.34,11.35,47241.0,6.646,6.6519,6.646,6.6519,47241.0
2019-10-21 15:20:00,11.35,11.35,11.33,11.34,182606.0,6.6519,6.6519,6.6402,6.646,182606.0
2019-10-21 15:25:00,11.34,11.35,11.34,11.34,59780.0,6.646,6.6519,6.646,6.646,59780.0
2019-10-21 15:30:00,11.34,11.36,11.34,11.34,376407.0,6.646,6.6578,6.646,6.646,376407.0
2019-10-21 15:35:00,11.34,11.37,11.34,11.35,252002.0,6.646,6.6636,6.646,6.6519,252002.0
2019-10-21 15:40:00,11.35,11.36,11.35,11.36,67286.0,6.6519,6.6578,6.6519,6.6578,67286.0
2019-10-21 15:45:00,11.36,11.36,11.35,11.36,194687.0,6.6578,6.6578,6.6519,6.6578,194687.0
2019-10-21 15:50:00,11.36,11.37,11.35,11.36,255849.0,6.6578,6.6636,6.6519,6.6578,255849.0
2019-10-21 15:55:00,11.37,11.38,11.36,11.38,678919.0,6.6636,6.6695,6.6578,6.6695,678919.0
2019-10-22 09:30:00,11.47,11.5,11.46,11.5,340180.0,6.7222,6.7398,6.7164,6.7398,340180.0
2019-10-22 09:35:00,11.49,11.53,11.46,11.52,372639.0,6.7339,6.7574,6.7164,6.7515,372639.0
2019-10-22 09:40:00,11.52,11.53,11.5,11.53,195611.0,6.7515,6.7574,6.7398,6.7574,195611.0
2019-10-22 09:45:00,11.53,11.56,11.52,11.54,295933.0,6.7574,6.775,6.7515,6.7632,295933.0
2019-10-22 09:50:00,11.54,11.54,11.51,11.52,290348.0,6.7632,6.7632,6.7457,6.7515,290348.0
2019-10-22 09:55:00,11.52,11.53,11.51,11.53,141377.0,6.7515,6.7574,6.7457,6.7574,141377.0
2019-10-22 10:00:00,11.53,11.56,11.53,11.54,207837.0,6.7574,6.775,6.7574,6.7632,207837.0
2019-10-22 10:05:00,11.54,11.55,11.53,11.54,152283.0,6.7632,6.7691,6.7574,6.7632,152283.0
2019-10-22 10:10:00,11.55,11.55,11.51,11.52,144019.0,6.7691,6.7691,6.7457,6.7515,144019.0
2019-10-22 10:15:00,11.52,11.52,11.48,11.48,215348.0,6.7515,6.7515,6.7281,6.7281,215348.0
2019-10-22 10:20:00,11.49,11.51,11.48,11.5,128261.0,6.7339,6.7457,6.7281,6.7398,128261.0
2019-10-22 10:25:00,11.49,11.52,11.49,11.52,102771.0,6.7339,6.7515,6.7339,6.7515,102771.0
2019-10-22 10:30:00,11.51,11.54,11.5,11.51,204940.0,6.7457,6.7632,6.7398,6.7457,204940.0
2019-10-22 10:35:00,11.5,11.5,11.48,11.49,152067.0,6.7398,6.7398,6.7281,6.7339,152067.0
2019-10-22 10:40:00,11.49,11.49,11.48,11.48,45712.0,6.7339,6.7339,6.7281,6.7281,45712.0
2019-10-22 10:45:00,11.48,11.51,11.47,11.5,162319.0,6.7281,6.7457,6.7222,6.7398,162319.0
2019-10-22 10:50:00,11.5,11.51,11.48,11.49,224878.0,6.7398,6.7457,6.7281,6.7339,224878.0
2019-10-22 10:55:00,11.48,11.51,11.47,11.5,160767.0,6.7281,6.7457,6.7222,6.7398,160767.0
2019-10-22 11:00:00,11.5,11.52,11.49,11.51,97554.0,6.7398,6.7515,6.7339,6.7457,97554.0
2019-10-22 11:05:00,11.52,11.55,11.51,11.53,130951.0,6.7515,6.7691,6.7457,6.7574,130951.0
2019-10-22 11:10:00,11.53,11.53,11.51,11.52,87036.0,6.7574,6.7574,6.7457,6.7515,87036.0
2019-10-22 11:15:00,11.52,11.55,11.52,11.54,158412.0,6.7515,6.7691,6.7515,6.7632,158412.0
2019-10-22 11:20:00,11.54,11.58,11.54,11.55,293954.0,6.7632,6.7867,6.7632,6.7691,293954.0
2019-10-22 11:25:00,11.55,11.56,11.53,11.54,161044.0,6.7691,6.775,6.7574,6.7632,161044.0
2019-10-22 11:30:00,11.54,11.56,11.52,11.55,207252.0,6.7632,6.775,6.7515,6.7691,207252.0
2019-10-22 11:35:00,11.56,11.58,11.55,11.58,280021.0,6.775,6.7867,6.7691,6.7867,280021.0
2019-10-22 11:40:00,11.58,11.61,11.57,11.61,208690.0,6.7867,6.8043,6.7808,6.8043,208690.0
2019-10-22 11:45:00,11.61,11.62,11.59,11.6,184731.0,6.8043,6.8101,6.7925,6.7984,184731.0
2019-10-22 11:50:00,11.61,11.61,11.59,11.6,177976.0,6.8043,6.8043,6.7925,6.7984,177976.0
2019-10-22 11:55:00,11.6,11.61,11.56,11.57,316533.0,6.7984,6.8043,6.775,6.7808,316533.0
2019-10-22 12:00:00,11.56,11.57,11.53,11.55,642806.0,6.775,6.7808,6.7574,6.7691,642806.0
2019-10-22 12:05:00,11.55,11.57,11.54,11.56,313332.0,6.7691,6.7808,6.7632,6.775,313332.0
2019-10-22 12:10:00,11.56,11.57,11.56,11.57,40607.0,6.775,6.7808,6.775,6.7808,40607.0
2019-10-22 12:15:00,11.57,11.57,11.55,11.56,109075.0,6.7808,6.7808,6.7691,6.775,109075.0
2019-10-22 12:20:00,11.56,11.57,11.55,11.55,87764.0,6.775,6.7808,6.7691,6.7691,87764.0
2019-10-22 12:25:00,11.55,11.56,11.55,11.55,110623.0,6.7691,6.775,6.7691,6.7691,110623.0
2019-10-22 12:30:00,11.55,11.56,11.54,11.55,86464.0,6.7691,6.775,6.7632,6.7691,86464.0
2019-10-22 12:35:00,11.55,11.56,11.55,11.55,41421.0,6.7691,6.775,6.7691,6.7691,41421.0
2019-10-22 12:40:00,11.55,11.59,11.55,11.58,80189.0,6.7691,6.7925,6.7691,6.7867,80189.0
2019-10-22 12:45:00,11.58,11.6,11.57,11.59,41175.0,6.7867,6.7984,6.7808,6.7925,41175.0
2019-10-22 12:50:00,11.59,11.59,11.58,11.58,65569.0,6.7925,6.7925,6.7867,6.7867,65569.0
2019-10-22 12:55:00,11.58,11.59,11.57,11.59,117094.0,6.7867,6.7925,6.7808,6.7925,117094.0
2019-10-22 13:00:00,11.59,11.6,11.56,11.57,209738.0,6.7925,6.7984,6.775,6.7808,209738.0
2019-10-22 13:05:00,11.56,11.58,11.55,11.57,195874.0,6.775,6.7867,6.7691,6.7808,195874.0
2019-10-22 13:10:00,11.57,11.58,11.55,11.55,72417.0,6.7808,6.7867,6.7691,6.7691,72417.0
2019-10-22 13:15:00,11.55,11.58,11.55,11.58,132547.0,6.7691,6.7867,6.7691,6.7867,132547.0
2019-10-22 13:20:00,11.58,11.6,11.57,11.59,92217.0,6.7867,6.7984,6.7808,6.7925,92217.0
2019-10-22 13:25:00,11.6,11.6,11.59,11.59,55380.0,6.7984,6.7984,6.7925,6.7925,55380.0
2019-10-22 13:30:00,11.59,11.61,11.59,11.61,52458.0,6.7925,6.8043,6.7925,6.8043,52458.0
2019-10-22 13:35:00,11.61,11.62,11.59,11.62,227281.0,6.8043,6.8101,6.7925,6.8101,227281.0
2019-10-22 13:40:00,11.61,11.62,11.6,11.61,68597.0,6.8043,6.8101,6.7984,6.8043,68597.0
2019-10-22 13:45:00,11.61,11.61,11.6,11.6,29918.0,6.8043,6.8043,6.7984,6.7984,29918.0
2019-10-22 13:50:00,11.6,11.61,11.6,11.61,25656.0,6.7984,6.8043,6.7984,6.8043,25656.0
2019-10-22 13:55:00,11.61,11.63,11.6,11.62,300932.0,6.8043,6.816,6.7984,6.8101,300932.0
2019-10-22 14:00:00,11.62,11.62,11.61,11.61,51940.0,6.8101,6.8101,6.8043,6.8043,51940.0
2019-10-22 14:05:00,11.61,11.62,11.59,11.62,269612.0,6.8043,6.8101,6.7925,6.8101,269612.0
2019-10-22 14:10:00,11.62,11.62,11.61,11.62,54693.0,6.8101,6.8101,6.8043,6.8101,54693.0
2019-10-22 14:15:00,11.61,11.62,11.6,11.6,109749.0,6.8043,6.8101,6.7984,6.7984,109749.0
2019-10-22 14:20:00,11.61,11.61,11.59,11.59,142110.0,6.8043,6.8043,6.7925,6.7925,142110.0
2019-10-22 14:25:00,11.6,11.6,11.57,11.6,225775.0,6.7984,6.7984,6.7808,6.7984,225775.0
2019-10-22 14:30:00,11.6,11.6,11.55,11.55,271171.0,6.7984,6.7984,6.7691,6.7691,271171.0
2019-10-22 14:35:00,11.55,11.57,11.55,11.56,78610.0,6.7691,6.7808,6.7691,6.775,78610.0
2019-10-22 14:40:00,11.57,11.57,11.56,11.57,115840.0,6.7808,6.7808,6.775,6.7808,115840.0
2019-10-22 14:45:00,11.57,11.58,11.56,11.56,208811.0,6.7808,6.7867,6.775,6.775,208811.0
2019-10-22 14:50:00,11.56,11.57,11.54,11.54,153835.0,6.775,6.7808,6.7632,6.7632,153835.0
2019-10-22 14:55:00,11.54,11.55,11.52,11.53,499417.0,6.7632,6.7691,6.7515,6.7574,499417.0
2019-10-22 15:00:00,11.53,11.53,11.51,11.53,269384.0,6.7574,6.7574,6.7457,6.7574,269384.0
2019-10-22 15:05:00,11.53,11.54,11.52,11.54,179104.0,6.7574,6.7632,6.7515,6.7632,179104.0
2019-10-22 15:10:00,11.54,11.54,11.52,11.54,245395.0,6.7632,6.7632,6.7515,6.7632,245395.0
2019-10-22 15:15:00,11.54,11.56,11.53,11.56,264495.0,6.7632,6.775,6.7574,6.775,264495.0
2019-10-22 15:20:00,11.55,11.57,11.55,11.56,236330.0,6.7691,6.7808,6.7691,6.775,236330.0
2019-10-22 15:25:00,11.57,11.59,11.56,11.58,553141.0,6.7808,6.7925,6.775,6.7867,553141.0
2019-10-22 15:30:00,11.58,11.58,11.57,11.58,353619.0,6.7867,6.7867,6.7808,6.7867,353619.0
2019-10-22 15:35:00,11.58,11.6,11.57,11.58,659451.0,6.7867,6.7984,6.7808,6.7867,659451.0
2019-10-22 15:40:00,11.59,11.59,11.58,11.58,222723.0,6.7925,6.7925,6.7867,6.7867,222723.0
2019-10-22 15:45:00,11.59,11.59,11.57,11.59,492822.0,6.7925,6.7925,6.7808,6.7925,492822.0
2019-10-22 15:50:00,11.59,11.59,11.58,11.59,459111.0,6.7925,6.7925,6.7867,6.7925,459111.0
2019-10-22 15:55:00,11.59,11.6,11.57,11.58,1191782.0,6.7925,6.7984,6.7808,6.7867,1191782.0
2019-10-23 09:30:00,11.6,11.62,11.58,11.61,212983.0,6.7984,6.8101,6.7867,6.8043,212983.0
2019-10-23 09:35:00,11.61,11.68,11.57,11.67,285993.0,6.8043,6.8453,6.7808,6.8394,285993.0
2019-10-23 09:40:00,11.67,11.68,11.65,11.66,114328.0,6.8394,6.8453,6.8277,6.8336,114328.0
2019-10-23 09:45:00,11.66,11.68,11.65,11.67,90715.0,6.8336,6.8453,6.8277,6.8394,90715.0
2019-10-23 09:50:00,11.67,11.67,11.62,11.63,230998.0,6.8394,6.8394,6.8101,6.816,230998.0
2019-10-23 09:55:00,11.63,11.65,11.62,11.63,168834.0,6.816,6.8277,6.8101,6.816,168834.0
2019-10-23 10:00:00,11.64,11.67,11.63,11.66,403834.0,6.8219,6.8394,6.816,6.8336,403834.0
2019-10-23 10:05:00,11.66,11.66,11.62,11.63,127530.0,6.8336,6.8336,6.8101,6.816,127530.0
2019-10-23 10:10:00,11.64,11.66,11.63,11.65,217664.0,6.8219,6.8336,6.816,6.8277,217664.0
2019-10-23 10:15:00,11.65,11.67,11.64,11.66,159820.0,6.8277,6.8394,6.8219,6.8336,159820.0
2019-10-23 10:20:00,11.66,11.68,11.66,11.68,198564.0,6.8336,6.8453,6.8336,6.8453,198564.0
2019-10-23 10:25:00,11.67,11.69,11.66,11.67,251986.0,6.8394,6.8512,6.8336,6.8394,251986.0
2019-10-23 10:30:00,11.67,11.69,11.62,11.63,114616.0,6.8394,6.8512,6.8101,6.816,114616.0
2019-10-23 10:35:00,11.63,11.64,11.61,11.62,119146.0,6.816,6.8219,6.8043,6.8101,119146.0
2019-10-23 10:40:00,11.63,11.65,11.62,11.63,91814.0,6.816,6.8277,6.8101,6.816,91814.0
2019-10-23 10:45:00,11.64,11.64,11.61,11.62,89023.0,6.8219,6.8219,6.8043,6.8101,89023.0
2019-10-23 10:50:00,11.62,11.64,11.61,11.63,96032.0,6.8101,6.8219,6.8043,6.816,96032.0
2019-10-23 10:55:00,11.63,11.63,11.61,11.61,126324.0,6.816,6.816,6.8043,6.8043,126324.0
2019-10-23 11:00:00,11.62,11.62,11.6,11.62,82920.0,6.8101,6.8101,6.7984,6.8101,82920.0
2019-10-23 11:05:00,11.61,11.62,11.6,11.6,29062.0,6.8043,6.8101,6.7984,6.7984,29062.0
2019-10-23 11:10:00,11.61,11.62,11.59,11.61,153255.0,6.8043,6.8101,6.7925,6.8043,153255.0
2019-10-23 11:15:00,11.6,11.61,11.59,11.6,53868.0,6.7984,6.8043,6.7925,6.7984,53868.0
2019-10-23 11:20:00,11.6,11.61,11.56,11.56,159386.0,6.7984,6.8043,6.775,6.775,159386.0
2019-10-23 11:25:00,11.56,11.58,11.56,11.57,80003.0,6.775,6.7867,6.775,6.7808,80003.0
2019-10-23 11:30:00,11.57,11.61,11.55,11.6,479298.0,6.7808,6.8043,6.7691,6.7984,479298.0
2019-10-23 11:35:00,11.6,11.6,11.57,11.58,100705.0,6.7984,6.7984,6.7808,6.7867,100705.0
2019-10-23 11:40:00,11.58,11.58,11.57,11.58,46392.0,6.7867,6.7867,6.7808,6.7867,46392.0
2019-10-23 11:45:00,11.58,11.58,11.56,11.57,73472.0,6.7867,6.7867,6.775,6.7808,73472.0
2019-10-23 11:50:00,11.57,11.58,11.56,11.56,87000.0,6.7808,6.7867,6.775,6.775,87000.0
2019-10-23 11:55:00,11.57,11.58,11.56,11.58,75220.0,6.7808,6.7867,6.775,6.7867,75220.0
2019-10-23 12:00:00,11.58,11.59,11.57,11.57,93758.0,6.7867,6.7925,6.7808,6.7808,93758.0
2019-10-23 12:05:00,11.58,11.58,11.56,11.57,64948.0,6.7867,6.7867,6.775,6.7808,64948.0
2019-10-23 12:10:00,11.57,11.57,11.55,11.57,61333.0,6.7808,6.7808,6.7691,6.7808,61333.0
2019-10-23 12:15:00,11.57,11.58,11.55,11.55,110282.0,6.7808,6.7867,6.7691,6.7691,110282.0
2019-10-23 12:20:00,11.55,11.56,11.53,11.54,195716.0,6.7691,6.775,6.7574,6.7632,195716.0
2019-10-23 12:25:00,11.55,11.56,11.53,11.55,25632.0,6.7691,6.775,6.7574,6.7691,25632.0
2019-10-23 12:30:00,11.55,11.58,11.55,11.57,135845.0,6.7691,6.7867,6.7691,6.7808,135845.0
2019-10-23 12:35:00,11.57,11.58,11.55,11.58,52392.0,6.7808,6.7867,6.7691,6.7867,52392.0
2019-10-23 12:40:00,11.58,11.61,11.57,11.6,107967.0,6.7867,6.8043,6.7808,6.7984,107967.0
2019-10-23 12:45:00,11.6,11.61,11.59,11.59,50863.0,6.7984,6.8043,6.7925,6.7925,50863.0
2019-10-23 12:50:00,11.6,11.6,11.58,11.6,91238.0,6.7984,6.7984,6.7867,6.7984,91238.0
2019-10-23 12:55:00,11.6,11.63,11.59,11.62,82901.0,6.7984,6.816,6.7925,6.8101,82901.0
2019-10-23 13:00:00,11.62,11.63,11.6,11.6,70707.0,6.8101,6.816,6.7984,6.7984,70707.0
2019-10-23 13:05:00,11.6,11.61,11.6,11.61,19319.0,6.7984,6.8043,6.7984,6.8043,19319.0
2019-10-23 13:10:00,11.61,11.61,11.58,11.58,24803.0,6.8043,6.8043,6.7867,6.7867,24803.0
2019-10-23 13:15:00,11.58,11.59,11.58,11.59,20194.0,6.7867,6.7925,6.7867,6.7925,20194.0
2019-10-23 13:20:00,11.59,11.6,11.58,11.59,42256.0,6.7925,6.7984,6.7867,6.7925,42256.0
2019-10-23 13:25:00,11.6,11.6,11.59,11.6,18476.0,6.7984,6.7984,6.7925,6.7984,18476.0
2019-10-23 13:30:00,11.59,11.6,11.58,11.58,118426.0,6.7925,6.7984,6.7867,6.7867,118426.0
2019-10-23 13:35:00,11.59,11.61,11.58,11.6,73870.0,6.7925,6.8043,6.7867,6.7984,73870.0
2019-10-23 13:40:00,11.6,11.61,11.59,11.61,73860.0,6.7984,6.8043,6.7925,6.8043,73860.0
2019-10-23 13:45:00,11.6,11.62,11.6,11.61,114592.0,6.7984,6.8101,6.7984,6.8043,114592.0
2019-10-23 13:50:00,11.6,11.61,11.59,11.59,37133.0,6.7984,6.8043,6.7925,6.7925,37133.0
2019-10-23 13:55:00,11.6,11.6,11.59,11.59,16345.0,6.7984,6.7984,6.7925,6.7925,16345.0
2019-10-23 14:00:00,11.59,11.59,11.58,11.59,86707.0,6.7925,6.7925,6.7867,6.7925,86707.0
2019-10-23 14:05:00,11.59,11.63,11.58,11.62,238377.0,6.7925,6.816,6.7867,6.8101,238377.0
2019-10-23 14:10:00,11.62,11.63,11.61,11.62,162393.0,6.8101,6.816,6.8043,6.8101,162393.0
2019-10-23 14:15:00,11.61,11.62,11.6,11.61,183171.0,6.8043,6.8101,6.7984,6.8043,183171.0
2019-10-23 14:20:00,11.61,11.62,11.59,11.6,205683.0,6.8043,6.8101,6.7925,6.7984,205683.0
2019-10-23 14:25:00,11.6,11.62,11.59,11.61,138567.0,6.7984,6.8101,6.7925,6.8043,138567.0
2019-10-23 14:30:00,11.61,11.61,11.6,11.6,74211.0,6.8043,6.8043,6.7984,6.7984,74211.0
2019-10-23 14:35:00,11.61,11.62,11.6,11.61,119286.0,6.8043,6.8101,6.7984,6.8043,119286.0
2019-10-23 14:40:00,11.6,11.63,11.6,11.63,112417.0,6.7984,6.816,6.7984,6.816,112417.0
2019-10-23 14:45:00,11.63,11.65,11.62,11.64,66184.0,6.816,6.8277,6.8101,6.8219,66184.0
2019-10-23 14:50:00,11.64,11.66,11.61,11.62,785018.0,6.8219,6.8336,6.8043,6.8101,785018.0
2019-10-23 14:55:00,11.62,11.63,11.61,11.61,152021.0,6.8101,6.816,6.8043,6.8043,152021.0
2019-10-23 15:00:00,11.61,11.62,11.6,11.62,139532.0,6.8043,6.8101,6.7984,6.8101,139532.0
2019-10-23 15:05:00,11.62,11.64,11.61,11.63,268477.0,6.8101,6.8219,6.8043,6.816,268477.0
2019-10-23 15:10:00,11.63,11.64,11.61,11.62,213165.0,6.816,6.8219,6.8043,6.8101,213165.0
2019-10-23 15:15:00,11.62,11.63,11.61,11.62,246013.0,6.8101,6.816,6.8043,6.8101,246013.0
2019-10-23 15:20:00,11.62,11.65,11.61,11.65,347282.0,6.8101,6.8277,6.8043,6.8277,347282.0
2019-10-23 15:25:00,11.64,11.65,11.63,11.63,350413.0,6.8219,6.8277,6.816,6.816,350413.0
2019-10-23 15:30:00,11.63,11.64,11.63,11.64,156226.0,6.816,6.8219,6.816,6.8219,156226.0
2019-10-23 15:35:00,11.63,11.65,11.63,11.63,331230.0,6.816,6.8277,6.816,6.816,331230.0
2019-10-23 15:40:00,11.63,11.66,11.63,11.65,399973.0,6.816,6.8336,6.816,6.8277,399973.0
2019-10-23 15:45:00,11.65,11.65,11.63,11.63,346790.0,6.8277,6.8277,6.816,6.816,346790.0
2019-10-23 15:50:00,11.63,11.64,11.63,11.63,362667.0,6.816,6.8219,6.816,6.816,362667.0
2019-10-23 15:55:00,11.64,11.65,11.63,11.65,600135.0,6.8219,6.8277,6.816,6.8277,600135.0
2019-10-24 09:30:00,11.77,11.78,11.73,11.73,353266.0,6.898,6.9039,6.8746,6.8746,353266.0
2019-10-24 09:35:00,11.73,11.74,11.69,11.7,330457.0,6.8746,6.8805,6.8512,6.857,330457.0
2019-10-24 09:40:00,11.7,11.71,11.67,11.7,172029.0,6.857,6.8629,6.8394,6.857,172029.0
2019-10-24 09:45:00,11.7,11.7,11.62,11.63,406877.0,6.857,6.857,6.8101,6.816,406877.0
2019-10-24 09:50:00,11.63,11.64,11.6,11.63,339687.0,6.816,6.8219,6.7984,6.816,339687.0
2019-10-24 09:55:00,11.63,11.64,11.58,11.62,205763.0,6.816,6.8219,6.7867,6.8101,205763.0
2019-10-24 10:00:00,11.62,11.64,11.59,11.6,223024.0,6.8101,6.8219,6.7925,6.7984,223024.0
2019-10-24 10:05:00,11.6,11.6,11.55,11.58,328323.0,6.7984,6.7984,6.7691,6.7867,328323.0
2019-10-24 10:10:00,11.58,11.58,11.54,11.54,181905.0,6.7867,6.7867,6.7632,6.7632,181905.0
2019-10-24 10:15:00,11.55,11.58,11.54,11.57,804941.0,6.7691,6.7867,6.7632,6.7808,804941.0
2019-10-24 10:20:00,11.57,11.65,11.56,11.65,522847.0,6.7808,6.8277,6.775,6.8277,522847.0
2019-10-24 10:25:00,11.64,11.65,11.62,11.63,138090.0,6.8219,6.8277,6.8101,6.816,138090.0
2019-10-24 10:30:00,11.63,11.64,11.6,11.62,135128.0,6.816,6.8219,6.7984,6.8101,135128.0
2019-10-24 10:35:00,11.62,11.66,11.62,11.65,209841.0,6.8101,6.8336,6.8101,6.8277,209841.0
2019-10-24 10:40:00,11.65,11.66,11.61,11.61,134050.0,6.8277,6.8336,6.8043,6.8043,134050.0
2019-10-24 10:45:00,11.61,11.63,11.61,11.62,41350.0,6.8043,6.816,6.8043,6.8101,41350.0
2019-10-24 10:50:00,11.62,11.63,11.6,11.63,161141.0,6.8101,6.816,6.7984,6.816,161141.0
2019-10-24 10:55:00,11.62,11.63,11.61,11.62,247523.0,6.8101,6.816,6.8043,6.8101,247523.0
2019-10-24 11:00:00,11.63,11.64,11.62,11.63,70014.0,6.816,6.8219,6.8101,6.816,70014.0
2019-10-24 11:05:00,11.63,11.65,11.63,11.65,84991.0,6.816,6.8277,6.816,6.8277,84991.0
2019-10-24 11:10:00,11.64,11.66,11.62,11.63,199322.0,6.8219,6.8336,6.8101,6.816,199322.0
2019-10-24 11:15:00,11.63,11.64,11.62,11.63,175838.0,6.816,6.8219,6.8101,6.816,175838.0
2019-10-24 11:20:00,11.62,11.63,11.6,11.62,353755.0,6.8101,6.816,6.7984,6.8101,353755.0
2019-10-24 11:25:00,11.61,11.62,11.58,11.59,376835.0,6.8043,6.8101,6.7867,6.7925,376835.0
2019-10-24 11:30:00,11.59,11.62,11.58,11.6,406216.0,6.7925,6.8101,6.7867,6.7984,406216.0
2019-10-24 11:35:00,11.6,11.61,11.58,11.59,214950.0,6.7984,6.8043,6.7867,6.7925,214950.0
2019-10-24 11:40:00,11.59,11.59,11.57,11.59,131907.0,6.7925,6.7925,6.7808,6.7925,131907.0
2019-10-24 11:45:00,11.59,11.59,11.57,11.58,255992.0,6.7925,6.7925,6.7808,6.7867,255992.0
2019-10-24 11:50:00,11.59,11.62,11.58,11.61,184027.0,6.7925,6.8101,6.7867,6.8043,184027.0
2019-10-24 11:55:00,11.61,11.62,11.59,11.6,112882.0,6.8043,6.8101,6.7925,6.7984,112882.0
2019-10-24 12:00:00,11.6,11.6,11.58,11.58,135036.0,6.7984,6.7984,6.7867,6.7867,135036.0
2019-10-24 12:05:00,11.59,11.59,11.55,11.55,310625.0,6.7925,6.7925,6.7691,6.7691,310625.0
2019-10-24 12:10:00,11.55,11.58,11.55,11.56,248894.0,6.7691,6.7867,6.7691,6.775,248894.0
2019-10-24 12:15:00,11.56,11.57,11.55,11.55,143775.0,6.775,6.7808,6.7691,6.7691,143775.0
2019-10-24 12:20:00,11.55,11.56,11.53,11.53,290524.0,6.7691,6.775,6.7574,6.7574,290524.0
2019-10-24 12:25:00,11.54,11.55,11.53,11.54,90351.0,6.7632,6.7691,6.7574,6.7632,90351.0
2019-10-24 12:30:00,11.54,11.55,11.54,11.54,56832.0,6.7632,6.7691,6.7632,6.7632,56832.0
2019-10-24 12:35:00,11.54,11.55,11.54,11.54,114147.0,6.7632,6.7691,6.7632,6.7632,114147.0
2019-10-24 12:40:00,11.54,11.57,11.54,11.55,426995.0,6.7632,6.7808,6.7632,6.7691,426995.0
2019-10-24 12:45:00,11.55,11.56,11.54,11.55,150164.0,6.7691,6.775,6.7632,6.7691,150164.0
2019-10-24 12:50:00,11.55,11.59,11.55,11.58,187170.0,6.7691,6.7925,6.7691,6.7867,187170.0
2019-10-24 12:55:00,11.58,11.58,11.56,11.56,250628.0,6.7867,6.7867,6.775,6.775,250628.0
2019-10-24 13:00:00,11.56,11.57,11.54,11.57,160009.0,6.775,6.7808,6.7632,6.7808,160009.0
2019-10-24 13:05:00,11.56,11.59,11.56,11.57,211079.0,6.775,6.7925,6.775,6.7808,211079.0
2019-10-24 13:10:00,11.57,11.58,11.56,11.56,72614.0,6.7808,6.7867,6.775,6.775,72614.0
2019-10-24 13:15:00,11.57,11.57,11.55,11.56,64471.0,6.7808,6.7808,6.7691,6.775,64471.0
2019-10-24 13:20:00,11.55,11.56,11.54,11.55,134517.0,6.7691,6.775,6.7632,6.7691,134517.0
2019-10-24 13:25:00,11.56,11.56,11.55,11.55,97836.0,6.775,6.775,6.7691,6.7691,97836.0
2019-10-24 13:30:00,11.55,11.56,11.55,11.56,93531.0,6.7691,6.775,6.7691,6.775,93531.0
2019-10-24 13:35:00,11.55,11.57,11.55,11.56,210511.0,6.7691,6.7808,6.7691,6.775,210511.0
2019-10-24 13:40:00,11.56,11.57,11.55,11.55,104970.0,6.775,6.7808,6.7691,6.7691,104970.0
2019-10-24 13:45:00,11.56,11.56,11.54,11.54,114450.0,6.775,6.775,6.7632,6.7632,114450.0
2019-10-24 13:50:00,11.54,11.55,11.51,11.52,174032.0,6.7632,6.7691,6.7457,6.7515,174032.0
2019-10-24 13:55:00,11.52,11.53,11.51,11.51,48776.0,6.7515,6.7574,6.7457,6.7457,48776.0
2019-10-24 14:00:00,11.51,11.51,11.49,11.49,212588.0,6.7457,6.7457,6.7339,6.7339,212588.0
2019-10-24 14:05:00,11.5,11.53,11.49,11.53,293446.0,6.7398,6.7574,6.7339,6.7574,293446.0
2019-10-24 14:10:00,11.53,11.55,11.52,11.54,209763.0,6.7574,6.7691,6.7515,6.7632,209763.0
2019-10-24 14:15:00,11.53,11.55,11.53,11.54,120245.0,6.7574,6.7691,6.7574,6.7632,120245.0
2019-10-24 14:20:00,11.54,11.55,11.51,11.51,163986.0,6.7632,6.7691,6.7457,6.7457,163986.0
2019-10-24 14:25:00,11.51,11.53,11.5,11.53,116739.0,6.7457,6.7574,6.7398,6.7574,116739.0
2019-10-24 14:30:00,11.53,11.54,11.52,11.54,97682.0,6.7574,6.7632,6.7515,6.7632,97682.0
2019-10-24 14:35:00,11.53,11.54,11.51,11.52,192248.0,6.7574,6.7632,6.7457,6.7515,192248.0
2019-10-24 14:40:00,11.53,11.56,11.52,11.55,207560.0,6.7574,6.775,6.7515,6.7691,207560.0
2019-10-24 14:45:00,11.55,11.57,11.54,11.54,230754.0,6.7691,6.7808,6.7632,6.7632,230754.0
2019-10-24 14:50:00,11.54,11.55,11.53,11.53,84268.0,6.7632,6.7691,6.7574,6.7574,84268.0
2019-10-24 14:55:00,11.54,11.55,11.53,11.54,97291.0,6.7632,6.7691,6.7574,6.7632,97291.0
2019-10-24 15:00:00,11.54,11.55,11.53,11.54,92790.0,6.7632,6.7691,6.7574,6.7632,92790.0
2019-10-24 15:05:00,11.54,11.54,11.53,11.54,68029.0,6.7632,6.7632,6.7574,6.7632,68029.0
2019-10-24 15:10:00,11.53,11.54,11.51,11.51,126928.0,6.7574,6.7632,6.7457,6.7457,126928.0
2019-10-24 15:15:00,11.52,11.54,11.51,11.54,142141.0,6.7515,6.7632,6.7457,6.7632,142141.0
2019-10-24 15:20:00,11.54,11.54,11.52,11.52,91231.0,6.7632,6.7632,6.7515,6.7515,91231.0
2019-10-24 15:25:00,11.53,11.55,11.52,11.54,264431.0,6.7574,6.7691,6.7515,6.7632,264431.0
2019-10-24 15:30:00,11.53,11.56,11.53,11.55,238143.0,6.7574,6.775,6.7574,6.7691,238143.0
2019-10-24 15:35:00,11.56,11.57,11.54,11.55,336143.0,6.775,6.7808,6.7632,6.7691,336143.0
2019-10-24 15:40:00,11.55,11.56,11.54,11.55,674020.0,6.7691,6.775,6.7632,6.7691,674020.0
2019-10-24 15:45:00,11.55,11.56,11.54,11.54,311348.0,6.7691,6.775,6.7632,6.7632,311348.0
2019-10-24 15:50:00,11.54,11.55,11.51,11.52,761348.0,6.7632,6.7691,6.7457,6.7515,761348.0
2019-10-24 15:55:00,11.52,11.52,11.5,11.51,1142662.0,6.7515,6.7515,6.7398,6.7457,1142662.0
2019-10-25 09:30:00,11.85,11.92,11.84,11.91,413664.0,6.9449,6.986,6.9391,6.9801,413664.0
2019-10-25 09:35:00,11.92,11.95,11.91,11.94,809910.0,6.986,7.0035,6.9801,6.9977,809910.0
2019-10-25 09:40:00,11.94,11.97,11.92,11.94,502906.0,6.9977,7.0153,6.986,6.9977,502906.0
2019-10-25 09:45:00,11.95,11.97,11.92,11.96,408364.0,7.0035,7.0153,6.986,7.0094,408364.0
2019-10-25 09:50:00,11.96,11.97,11.91,11.92,703792.0,7.0094,7.0153,6.9801,6.986,703792.0
2019-10-25 09:55:00,11.93,11.95,11.87,11.88,336909.0,6.9918,7.0035,6.9566,6.9625,336909.0
2019-10-25 10:00:00,11.87,11.92,11.87,11.9,271653.0,6.9566,6.986,6.9566,6.9742,271653.0
2019-10-25 10:05:00,11.9,11.91,11.86,11.88,315328.0,6.9742,6.9801,6.9508,6.9625,315328.0
2019-10-25 10:10:00,11.88,11.89,11.85,11.87,297779.0,6.9625,6.9684,6.9449,6.9566,297779.0
2019-10-25 10:15:00,11.87,11.91,11.87,11.9,182673.0,6.9566,6.9801,6.9566,6.9742,182673.0
2019-10-25 10:20:00,11.9,11.92,11.88,11.92,214877.0,6.9742,6.986,6.9625,6.986,214877.0
2019-10-25 10:25:00,11.91,11.92,11.86,11.88,147646.0,6.9801,6.986,6.9508,6.9625,147646.0
2019-10-25 10:30:00,11.88,11.88,11.84,11.85,216151.0,6.9625,6.9625,6.9391,6.9449,216151.0
2019-10-25 10:35:00,11.84,11.88,11.84,11.88,140072.0,6.9391,6.9625,6.9391,6.9625,140072.0
2019-10-25 10:40:00,11.88,11.9,11.86,11.88,341365.0,6.9625,6.9742,6.9508,6.9625,341365.0
2019-10-25 10:45:00,11.88,11.88,11.85,11.86,180955.0,6.9625,6.9625,6.9449,6.9508,180955.0
2019-10-25 10:50:00,11.87,11.88,11.85,11.88,123829.0,6.9566,6.9625,6.9449,6.9625,123829.0
2019-10-25 10:55:00,11.87,11.89,11.87,11.89,86799.0,6.9566,6.9684,6.9566,6.9684,86799.0
2019-10-25 11:00:00,11.88,11.91,11.88,11.88,128169.0,6.9625,6.9801,6.9625,6.9625,128169.0
2019-10-25 11:05:00,11.89,11.9,11.89,11.9,79271.0,6.9684,6.9742,6.9684,6.9742,79271.0
2019-10-25 11:10:00,11.9,11.92,11.89,11.92,230585.0,6.9742,6.986,6.9684,6.986,230585.0
2019-10-25 11:15:00,11.91,11.92,11.91,11.91,45372.0,6.9801,6.986,6.9801,6.9801,45372.0
2019-10-25 11:20:00,11.92,11.95,11.91,11.94,213422.0,6.986,7.0035,6.9801,6.9977,213422.0
2019-10-25 11:25:00,11.94,11.97,11.94,11.96,373440.0,6.9977,7.0153,6.9977,7.0094,373440.0
2019-10-25 11:30:00,11.97,11.98,11.95,11.95,751378.0,7.0153,7.0211,7.0035,7.0035,751378.0
2019-10-25 11:35:00,11.95,11.96,11.93,11.94,913651.0,7.0035,7.0094,6.9918,6.9977,913651.0
2019-10-25 11:40:00,11.94,12.0,11.94,12.0,540833.0,6.9977,7.0328,6.9977,7.0328,540833.0
2019-10-25 11:45:00,12.0,12.0,11.97,11.98,221864.0,7.0328,7.0328,7.0153,7.0211,221864.0
2019-10-25 11:50:00,11.99,11.99,11.97,11.99,118525.0,7.027,7.027,7.0153,7.027,118525.0
2019-10-25 11:55:00,11.98,12.0,11.97,11.99,119286.0,7.0211,7.0328,7.0153,7.027,119286.0
2019-10-25 12:00:00,11.99,12.0,11.97,11.98,176588.0,7.027,7.0328,7.0153,7.0211,176588.0
2019-10-25 12:05:00,11.98,12.0,11.97,12.0,113030.0,7.0211,7.0328,7.0153,7.0328,113030.0
2019-10-25 12:10:00,12.0,12.0,11.98,11.99,84577.0,7.0328,7.0328,7.0211,7.027,84577.0
2019-10-25 12:15:00,11.99,12.0,11.97,11.99,511267.0,7.027,7.0328,7.0153,7.027,511267.0
2019-10-25 12:20:00,11.99,11.99,11.98,11.99,49681.0,7.027,7.027,7.0211,7.027,49681.0
2019-10-25 12:25:00,11.99,12.0,11.98,12.0,125184.0,7.027,7.0328,7.0211,7.0328,125184.0
2019-10-25 12:30:00,11.99,12.0,11.96,11.96,380157.0,7.027,7.0328,7.0094,7.0094,380157.0
2019-10-25 12:35:00,11.96,11.97,11.95,11.96,192509.0,7.0094,7.0153,7.0035,7.0094,192509.0
2019-10-25 12:40:00,11.96,11.97,11.94,11.96,347919.0,7.0094,7.0153,6.9977,7.0094,347919.0
2019-10-25 12:45:00,11.96,11.97,11.95,11.96,109331.0,7.0094,7.0153,7.0035,7.0094,109331.0
2019-10-25 12:50:00,11.96,11.97,11.95,11.96,79625.0,7.0094,7.0153,7.0035,7.0094,79625.0
2019-10-25 12:55:00,11.96,11.97,11.95,11.97,107820.0,7.0094,7.0153,7.0035,7.0153,107820.0
2019-10-25 13:00:00,11.96,11.99,11.96,11.98,141739.0,7.0094,7.027,7.0094,7.0211,141739.0
2019-10-25 13:05:00,11.98,11.99,11.97,11.99,77399.0,7.0211,7.027,7.0153,7.027,77399.0
2019-10-25 13:10:00,11.99,12.0,11.97,11.99,297789.0,7.027,7.0328,7.0153,7.027,297789.0
2019-10-25 13:15:00,11.98,11.99,11.98,11.99,243880.0,7.0211,7.027,7.0211,7.027,243880.0
2019-10-25 13:20:00,11.99,12.0,11.98,12.0,144421.0,7.027,7.0328,7.0211,7.0328,144421.0
2019-10-25 13:25:00,12.0,12.02,11.99,12.01,273850.0,7.0328,7.0446,7.027,7.0387,273850.0
2019-10-25 13:30:00,12.01,12.02,12.0,12.0,569449.0,7.0387,7.0446,7.0328,7.0328,569449.0
2019-10-25 13:35:00,12.0,12.02,11.99,12.02,290588.0,7.0328,7.0446,7.027,7.0446,290588.0
2019-10-25 13:40:00,12.02,12.03,12.01,12.02,141262.0,7.0446,7.0504,7.0387,7.0446,141262.0
2019-10-25 13:45:00,12.02,12.04,12.02,12.03,261306.0,7.0446,7.0563,7.0446,7.0504,261306.0
2019-10-25 13:50:00,12.02,12.04,12.02,12.04,286440.0,7.0446,7.0563,7.0446,7.0563,286440.0
2019-10-25 13:55:00,12.04,12.04,12.01,12.03,152093.0,7.0563,7.0563,7.0387,7.0504,152093.0
2019-10-25 14:00:00,12.03,12.04,12.0,12.02,489418.0,7.0504,7.0563,7.0328,7.0446,489418.0
2019-10-25 14:05:00,12.02,12.04,12.02,12.03,395938.0,7.0446,7.0563,7.0446,7.0504,395938.0
2019-10-25 14:10:00,12.03,12.04,12.02,12.04,187328.0,7.0504,7.0563,7.0446,7.0563,187328.0
2019-10-25 14:15:00,12.04,12.04,12.02,12.04,366179.0,7.0563,7.0563,7.0446,7.0563,366179.0
2019-10-25 14:20:00,12.04,12.05,12.03,12.04,240915.0,7.0563,7.0621,7.0504,7.0563,240915.0
2019-10-25 14:25:00,12.04,12.05,12.03,12.04,220363.0,7.0563,7.0621,7.0504,7.0563,220363.0
2019-10-25 14:30:00,12.05,12.05,12.04,12.04,121664.0,7.0621,7.0621,7.0563,7.0563,121664.0
2019-10-25 14:35:00,12.04,12.05,12.03,12.03,249825.0,7.0563,7.0621,7.0504,7.0504,249825.0
2019-10-25 14:40:00,12.03,12.04,12.03,12.04,94171.0,7.0504,7.0563,7.0504,7.0563,94171.0
2019-10-25 14:45:00,12.04,12.05,12.03,12.05,236253.0,7.0563,7.0621,7.0504,7.0621,236253.0
2019-10-25 14:50:00,12.04,12.05,12.04,12.05,141086.0,7.0563,7.0621,7.0563,7.0621,141086.0
2019-10-25 14:55:00,12.05,12.07,12.04,12.05,308093.0,7.0621,7.0739,7.0563,7.0621,308093.0
2019-10-25 15:00:00,12.05,12.06,12.02,12.04,2071701.0,7.0621,7.068,7.0446,7.0563,2071701.0
2019-10-25 15:05:00,12.04,12.05,12.0,12.01,1438933.0,7.0563,7.0621,7.0328,7.0387,1438933.0
2019-10-25 15:10:00,12.01,12.03,12.0,12.02,235096.0,7.0387,7.0504,7.0328,7.0446,235096.0
2019-10-25 15:15:00,12.03,12.03,12.02,12.03,123604.0,7.0504,7.0504,7.0446,7.0504,123604.0
2019-10-25 15:20:00,12.03,12.03,12.01,12.02,101710.0,7.0504,7.0504,7.0387,7.0446,101710.0
2019-10-25 15:25:00,12.02,12.02,12.01,12.02,73797.0,7.0446,7.0446,7.0387,7.0446,73797.0
2019-10-25 15:30:00,12.02,12.02,12.01,12.02,204872.0,7.0446,7.0446,7.0387,7.0446,204872.0
2019-10-25 15:35:00,12.02,12.04,12.01,12.04,1227397.0,7.0446,7.0563,7.0387,7.0563,1227397.0
2019-10-25 15:40:00,12.04,12.04,12.03,12.04,220766.0,7.0563,7.0563,7.0504,7.0563,220766.0
2019-10-25 15:45:00,12.04,12.04,12.03,12.04,252343.0,7.0563,7.0563,7.0504,7.0563,252343.0
2019-10-25 15:50:00,12.04,12.04,12.03,12.04,849145.0,7.0563,7.0563,7.0504,7.0563,849145.0
2019-10-25 15:55:00,12.04,12.06,12.03,12.03,1424798.0,7.0563,7.068,7.0504,7.0504,1424798.0
2019-10-28 09:30:00,12.19,12.2,12.16,12.16,504218.0,7.1442,7.1501,7.1266,7.1266,504218.0
2019-10-28 09:35:00,12.17,12.17,12.08,12.09,1727870.0,7.1325,7.1325,7.0797,7.0856,1727870.0
2019-10-28 09:40:00,12.1,12.13,12.09,12.13,458490.0,7.0914,7.109,7.0856,7.109,458490.0
2019-10-28 09:45:00,12.13,12.16,12.12,12.16,130622.0,7.109,7.1266,7.1032,7.1266,130622.0
2019-10-28 09:50:00,12.15,12.18,12.14,12.18,217017.0,7.1207,7.1383,7.1149,7.1383,217017.0
2019-10-28 09:55:00,12.18,12.18,12.14,12.18,287716.0,7.1383,7.1383,7.1149,7.1383,287716.0
2019-10-28 10:00:00,12.18,12.2,12.17,12.18,223944.0,7.1383,7.1501,7.1325,7.1383,223944.0
2019-10-28 10:05:00,12.18,12.19,12.16,12.17,366728.0,7.1383,7.1442,7.1266,7.1325,366728.0
2019-10-28 10:10:00,12.17,12.18,12.15,12.15,117782.0,7.1325,7.1383,7.1207,7.1207,117782.0
2019-10-28 10:15:00,12.16,12.17,12.15,12.17,193729.0,7.1266,7.1325,7.1207,7.1325,193729.0
2019-10-28 10:20:00,12.17,12.18,12.16,12.17,95615.0,7.1325,7.1383,7.1266,7.1325,95615.0
2019-10-28 10:25:00,12.17,12.17,12.15,12.16,153232.0,7.1325,7.1325,7.1207,7.1266,153232.0
2019-10-28 10:30:00,12.16,12.16,12.15,12.15,71269.0,7.1266,7.1266,7.1207,7.1207,71269.0
2019-10-28 10:35:00,12.16,12.16,12.11,12.12,147989.0,7.1266,7.1266,7.0973,7.1032,147989.0
2019-10-28 10:40:00,12.11,12.14,12.11,12.12,171006.0,7.0973,7.1149,7.0973,7.1032,171006.0
2019-10-28 10:45:00,12.12,12.15,12.11,12.15,158288.0,7.1032,7.1207,7.0973,7.1207,158288.0
2019-10-28 10:50:00,12.15,12.15,12.12,12.12,102369.0,7.1207,7.1207,7.1032,7.1032,102369.0
2019-10-28 10:55:00,12.13,12.15,12.12,12.13,243695.0,7.109,7.1207,7.1032,7.109,243695.0
2019-10-28 11:00:00,12.14,12.16,12.13,12.13,235004.0,7.1149,7.1266,7.109,7.109,235004.0
2019-10-28 11:05:00,12.13,12.15,12.12,12.13,212001.0,7.109,7.1207,7.1032,7.109,212001.0
2019-10-28 11:10:00,12.13,12.14,12.12,12.13,60166.0,7.109,7.1149,7.1032,7.109,60166.0
2019-10-28 11:15:00,12.13,12.14,12.12,12.13,203341.0,7.109,7.1149,7.1032,7.109,203341.0
2019-10-28 11:20:00,12.13,12.15,12.13,12.15,79421.0,7.109,7.1207,7.109,7.1207,79421.0
2019-10-28 11:25:00,12.14,12.15,12.12,12.13,242051.0,7.1149,7.1207,7.1032,7.109,242051.0
2019-10-28 11:30:00,12.13,12.15,12.12,12.15,219590.0,7.109,7.1207,7.1032,7.1207,219590.0
2019-10-28 11:35:00,12.15,12.16,12.14,12.16,144603.0,7.1207,7.1266,7.1149,7.1266,144603.0
2019-10-28 11:40:00,12.16,12.18,12.15,12.18,71447.0,7.1266,7.1383,7.1207,7.1383,71447.0
2019-10-28 11:45:00,12.18,12.18,12.16,12.17,41527.0,7.1383,7.1383,7.1266,7.1325,41527.0
2019-10-28 11:50:00,12.16,12.17,12.13,12.13,227975.0,7.1266,7.1325,7.109,7.109,227975.0
2019-10-28 11:55:00,12.13,12.16,12.13,12.15,128731.0,7.109,7.1266,7.109,7.1207,128731.0
2019-10-28 12:00:00,12.15,12.16,12.14,12.16,104142.0,7.1207,7.1266,7.1149,7.1266,104142.0
2019-10-28 12:05:00,12.16,12.18,12.15,12.17,491647.0,7.1266,7.1383,7.1207,7.1325,491647.0
2019-10-28 12:10:00,12.16,12.19,12.16,12.18,201537.0,7.1266,7.1442,7.1266,7.1383,201537.0
2019-10-28 12:15:00,12.18,12.18,12.16,12.18,160344.0,7.1383,7.1383,7.1266,7.1383,160344.0
2019-10-28 12:20:00,12.17,12.18,12.16,12.18,139544.0,7.1325,7.1383,7.1266,7.1383,139544.0
2019-10-28 12:25:00,12.17,12.18,12.17,12.18,115056.0,7.1325,7.1383,7.1325,7.1383,115056.0
2019-10-28 12:30:00,12.18,12.18,12.17,12.18,157205.0,7.1383,7.1383,7.1325,7.1383,157205.0
2019-10-28 12:35:00,12.17,12.18,12.17,12.18,74954.0,7.1325,7.1383,7.1325,7.1383,74954.0
2019-10-28 12:40:00,12.18,12.19,12.17,12.18,212456.0,7.1383,7.1442,7.1325,7.1383,212456.0
2019-10-28 12:45:00,12.18,12.18,12.17,12.18,60745.0,7.1383,7.1383,7.1325,7.1383,60745.0
2019-10-28 12:50:00,12.17,12.2,12.17,12.18,826424.0,7.1325,7.1501,7.1325,7.1383,826424.0
2019-10-28 12:55:00,12.18,12.19,12.17,12.19,154991.0,7.1383,7.1442,7.1325,7.1442,154991.0
2019-10-28 13:00:00,12.19,12.19,12.16,12.18,335468.0,7.1442,7.1442,7.1266,7.1383,335468.0
2019-10-28 13:05:00,12.18,12.18,12.17,12.18,68397.0,7.1383,7.1383,7.1325,7.1383,68397.0
2019-10-28 13:10:00,12.17,12.19,12.17,12.18,389731.0,7.1325,7.1442,7.1325,7.1383,389731.0
2019-10-28 13:15:00,12.18,12.18,12.17,12.18,37594.0,7.1383,7.1383,7.1325,7.1383,37594.0
2019-10-28 13:20:00,12.17,12.18,12.16,12.18,192923.0,7.1325,7.1383,7.1266,7.1383,192923.0
2019-10-28 13:25:00,12.17,12.19,12.17,12.18,116826.0,7.1325,7.1442,7.1325,7.1383,116826.0
2019-10-28 13:30:00,12.18,12.19,12.18,12.18,18387.0,7.1383,7.1442,7.1383,7.1383,18387.0
2019-10-28 13:35:00,12.19,12.19,12.17,12.18,82924.0,7.1442,7.1442,7.1325,7.1383,82924.0
2019-10-28 13:40:00,12.18,12.18,12.16,12.18,231204.0,7.1383,7.1383,7.1266,7.1383,231204.0
2019-10-28 13:45:00,12.18,12.2,12.17,12.2,280568.0,7.1383,7.1501,7.1325,7.1501,280568.0
2019-10-28 13:50:00,12.2,12.2,12.19,12.2,60179.0,7.1501,7.1501,7.1442,7.1501,60179.0
2019-10-28 13:55:00,12.2,12.2,12.18,12.2,158116.0,7.1501,7.1501,7.1383,7.1501,158116.0
2019-10-28 14:00:00,12.2,12.2,12.19,12.2,35374.0,7.1501,7.1501,7.1442,7.1501,35374.0
2019-10-28 14:05:00,12.19,12.2,12.19,12.2,22654.0,7.1442,7.1501,7.1442,7.1501,22654.0
2019-10-28 14:10:00,12.2,12.21,12.19,12.21,103465.0,7.1501,7.1559,7.1442,7.1559,103465.0
2019-10-28 14:15:00,12.2,12.21,12.18,12.2,321888.0,7.1501,7.1559,7.1383,7.1501,321888.0
2019-10-28 14:20:00,12.19,12.2,12.18,12.2,114226.0,7.1442,7.1501,7.1383,7.1501,114226.0
2019-10-28 14:25:00,12.2,12.21,12.19,12.2,148752.0,7.1501,7.1559,7.1442,7.1501,148752.0
2019-10-28 14:30:00,12.2,12.2,12.18,12.19,134316.0,7.1501,7.1501,7.1383,7.1442,134316.0
2019-10-28 14:35:00,12.18,12.19,12.17,12.19,86975.0,7.1383,7.1442,7.1325,7.1442,86975.0
2019-10-28 14:40:00,12.19,12.19,12.18,12.19,19520.0,7.1442,7.1442,7.1383,7.1442,19520.0
2019-10-28 14:45:00,12.18,12.19,12.17,12.17,42547.0,7.1383,7.1442,7.1325,7.1325,42547.0
2019-10-28 14:50:00,12.18,12.18,12.16,12.16,233185.0,7.1383,7.1383,7.1266,7.1266,233185.0
2019-10-28 14:55:00,12.17,12.17,12.16,12.16,55198.0,7.1325,7.1325,7.1266,7.1266,55198.0
2019-10-28 15:00:00,12.16,12.17,12.14,12.14,165600.0,7.1266,7.1325,7.1149,7.1149,165600.0
2019-10-28 15:05:00,12.15,12.15,12.13,12.14,78932.0,7.1207,7.1207,7.109,7.1149,78932.0
2019-10-28 15:10:00,12.13,12.16,12.13,12.14,131005.0,7.109,7.1266,7.109,7.1149,131005.0
2019-10-28 15:15:00,12.14,12.16,12.14,12.15,173775.0,7.1149,7.1266,7.1149,7.1207,173775.0
2019-10-28 15:20:00,12.16,12.16,12.15,12.15,72958.0,7.1266,7.1266,7.1207,7.1207,72958.0
2019-10-28 15:25:00,12.16,12.16,12.15,12.15,65874.0,7.1266,7.1266,7.1207,7.1207,65874.0
2019-10-28 15:30:00,12.15,12.16,12.13,12.13,376931.0,7.1207,7.1266,7.109,7.109,376931.0
2019-10-28 15:35:00,12.13,12.14,12.11,12.13,1355803.0,7.109,7.1149,7.0973,7.109,1355803.0
2019-10-28 15:40:00,12.13,12.14,12.12,12.13,191284.0,7.109,7.1149,7.1032,7.109,191284.0
2019-10-28 15:45:00,12.13,12.13,12.11,12.12,153497.0,7.109,7.109,7.0973,7.1032,153497.0
2019-10-28 15:50:00,12.12,12.17,12.11,12.16,1797999.0,7.1032,7.1325,7.0973,7.1266,1797999.0
2019-10-28 15:55:00,12.17,12.23,12.16,12.22,3047665.0,7.1325,7.1676,7.1266,7.1618,3047665.0
2019-10-29 09:30:00,12.02,12.1,12.02,12.09,944896.0,7.0446,7.0914,7.0446,7.0856,944896.0
2019-10-29 09:35:00,12.09,12.13,12.07,12.11,522492.0,7.0856,7.109,7.0739,7.0973,522492.0
2019-10-29 09:40:00,12.11,12.12,12.09,12.11,347303.0,7.0973,7.1032,7.0856,7.0973,347303.0
2019-10-29 09:45:00,12.12,12.13,12.1,12.11,165288.0,7.1032,7.109,7.0914,7.0973,165288.0
2019-10-29 09:50:00,12.11,12.13,12.1,12.11,439416.0,7.0973,7.109,7.0914,7.0973,439416.0
2019-10-29 09:55:00,12.11,12.12,12.1,12.12,815007.0,7.0973,7.1032,7.0914,7.1032,815007.0
2019-10-29 10:00:00,12.11,12.13,12.11,12.11,198441.0,7.0973,7.109,7.0973,7.0973,198441.0
2019-10-29 10:05:00,12.11,12.13,12.11,12.13,265953.0,7.0973,7.109,7.0973,7.109,265953.0
2019-10-29 10:10:00,12.13,12.17,12.12,12.15,239560.0,7.109,7.1325,7.1032,7.1207,239560.0
2019-10-29 10:15:00,12.15,12.15,12.13,12.13,207666.0,7.1207,7.1207,7.109,7.109,207666.0
2019-10-29 10:20:00,12.13,12.15,12.12,12.13,152475.0,7.109,7.1207,7.1032,7.109,152475.0
2019-10-29 10:25:00,12.13,12.14,12.11,12.13,130402.0,7.109,7.1149,7.0973,7.109,130402.0
2019-10-29 10:30:00,12.13,12.15,12.12,12.13,134567.0,7.109,7.1207,7.1032,7.109,134567.0
2019-10-29 10:35:00,12.13,12.14,12.11,12.13,115950.0,7.109,7.1149,7.0973,7.109,115950.0
2019-10-29 10:40:00,12.13,12.17,12.13,12.16,168765.0,7.109,7.1325,7.109,7.1266,168765.0
2019-10-29 10:45:00,12.17,12.17,12.14,12.15,121222.0,7.1325,7.1325,7.1149,7.1207,121222.0
2019-10-29 10:50:00,12.14,12.15,12.12,12.14,115662.0,7.1149,7.1207,7.1032,7.1149,115662.0
2019-10-29 10:55:00,12.14,12.16,12.13,12.16,242932.0,7.1149,7.1266,7.109,7.1266,242932.0
2019-10-29 11:00:00,12.16,12.17,12.13,12.13,98668.0,7.1266,7.1325,7.109,7.109,98668.0
2019-10-29 11:05:00,12.14,12.17,12.13,12.16,224374.0,7.1149,7.1325,7.109,7.1266,224374.0
2019-10-29 11:10:00,12.16,12.18,12.15,12.15,204088.0,7.1266,7.1383,7.1207,7.1207,204088.0
2019-10-29 11:15:00,12.15,12.17,12.15,12.17,85775.0,7.1207,7.1325,7.1207,7.1325,85775.0
2019-10-29 11:20:00,12.17,12.17,12.14,12.14,381014.0,7.1325,7.1325,7.1149,7.1149,381014.0
2019-10-29 11:25:00,12.14,12.15,12.13,12.13,480821.0,7.1149,7.1207,7.109,7.109,480821.0
2019-10-29 11:30:00,12.13,12.15,12.13,12.13,117960.0,7.109,7.1207,7.109,7.109,117960.0
2019-10-29 11:35:00,12.13,12.14,12.12,12.14,145544.0,7.109,7.1149,7.1032,7.1149,145544.0
2019-10-29 11:40:00,12.13,12.16,12.13,12.15,354077.0,7.109,7.1266,7.109,7.1207,354077.0
2019-10-29 11:45:00,12.15,12.17,12.15,12.17,47337.0,7.1207,7.1325,7.1207,7.1325,47337.0
2019-10-29 11:50:00,12.17,12.19,12.17,12.19,187694.0,7.1325,7.1442,7.1325,7.1442,187694.0
2019-10-29 11:55:00,12.18,12.2,12.14,12.15,232454.0,7.1383,7.1501,7.1149,7.1207,232454.0
2019-10-29 12:00:00,12.15,12.17,12.13,12.14,174225.0,7.1207,7.1325,7.109,7.1149,174225.0
2019-10-29 12:05:00,12.14,12.15,12.13,12.13,60897.0,7.1149,7.1207,7.109,7.109,60897.0
2019-10-29 12:10:00,12.14,12.15,12.13,12.14,106305.0,7.1149,7.1207,7.109,7.1149,106305.0
2019-10-29 12:15:00,12.14,12.14,12.13,12.13,87612.0,7.1149,7.1149,7.109,7.109,87612.0
2019-10-29 12:20:00,12.13,12.14,12.11,12.13,128673.0,7.109,7.1149,7.0973,7.109,128673.0
2019-10-29 12:25:00,12.12,12.12,12.11,12.12,144576.0,7.1032,7.1032,7.0973,7.1032,144576.0
2019-10-29 12:30:00,12.12,12.13,12.11,12.11,142547.0,7.1032,7.109,7.0973,7.0973,142547.0
2019-10-29 12:35:00,12.11,12.13,12.11,12.13,74346.0,7.0973,7.109,7.0973,7.109,74346.0
2019-10-29 12:40:00,12.13,12.14,12.11,12.14,54820.0,7.109,7.1149,7.0973,7.1149,54820.0
2019-10-29 12:45:00,12.13,12.15,12.13,12.15,38213.0,7.109,7.1207,7.109,7.1207,38213.0
2019-10-29 12:50:00,12.14,12.15,12.13,12.13,37690.0,7.1149,7.1207,7.109,7.109,37690.0
2019-10-29 12:55:00,12.13,12.14,12.13,12.13,75975.0,7.109,7.1149,7.109,7.109,75975.0
2019-10-29 13:00:00,12.14,12.15,12.13,12.13,85188.0,7.1149,7.1207,7.109,7.109,85188.0
2019-10-29 13:05:00,12.14,12.16,12.13,12.16,71070.0,7.1149,7.1266,7.109,7.1266,71070.0
2019-10-29 13:10:00,12.15,12.16,12.14,12.15,41051.0,7.1207,7.1266,7.1149,7.1207,41051.0
2019-10-29 13:15:00,12.14,12.15,12.13,12.13,128236.0,7.1149,7.1207,7.109,7.109,128236.0
2019-10-29 13:20:00,12.13,12.14,12.12,12.13,176606.0,7.109,7.1149,7.1032,7.109,176606.0
2019-10-29 13:25:00,12.13,12.14,12.12,12.13,130542.0,7.109,7.1149,7.1032,7.109,130542.0
2019-10-29 13:30:00,12.13,12.14,12.13,12.13,82444.0,7.109,7.1149,7.109,7.109,82444.0
2019-10-29 13:35:00,12.13,12.14,12.12,12.13,106955.0,7.109,7.1149,7.1032,7.109,106955.0
2019-10-29 13:40:00,12.12,12.14,12.11,12.13,58771.0,7.1032,7.1149,7.0973,7.109,58771.0
2019-10-29 13:45:00,12.13,12.14,12.12,12.13,64948.0,7.109,7.1149,7.1032,7.109,64948.0
2019-10-29 13:50:00,12.13,12.13,12.1,12.12,208341.0,7.109,7.109,7.0914,7.1032,208341.0
2019-10-29 13:55:00,12.12,12.12,12.1,12.11,95537.0,7.1032,7.1032,7.0914,7.0973,95537.0
2019-10-29 14:00:00,12.1,12.11,12.1,12.11,79835.0,7.0914,7.0973,7.0914,7.0973,79835.0
2019-10-29 14:05:00,12.11,12.12,12.1,12.11,97330.0,7.0973,7.1032,7.0914,7.0973,97330.0
2019-10-29 14:10:00,12.11,12.13,12.11,12.13,60101.0,7.0973,7.109,7.0973,7.109,60101.0
2019-10-29 14:15:00,12.12,12.13,12.11,12.12,68181.0,7.1032,7.109,7.0973,7.1032,68181.0
2019-10-29 14:20:00,12.12,12.13,12.11,12.11,149482.0,7.1032,7.109,7.0973,7.0973,149482.0
2019-10-29 14:25:00,12.12,12.12,12.1,12.11,151774.0,7.1032,7.1032,7.0914,7.0973,151774.0
2019-10-29 14:30:00,12.11,12.12,12.1,12.11,72340.0,7.0973,7.1032,7.0914,7.0973,72340.0
2019-10-29 14:35:00,12.11,12.11,12.1,12.11,85156.0,7.0973,7.0973,7.0914,7.0973,85156.0
2019-10-29 14:40:00,12.11,12.13,12.1,12.12,138301.0,7.0973,7.109,7.0914,7.1032,138301.0
2019-10-29 14:45:00,12.13,12.14,12.12,12.14,99335.0,7.109,7.1149,7.1032,7.1149,99335.0
2019-10-29 14:50:00,12.13,12.15,12.13,12.14,154304.0,7.109,7.1207,7.109,7.1149,154304.0
2019-10-29 14:55:00,12.14,12.14,12.1,12.1,158963.0,7.1149,7.1149,7.0914,7.0914,158963.0
2019-10-29 15:00:00,12.1,12.13,12.1,12.12,226542.0,7.0914,7.109,7.0914,7.1032,226542.0
2019-10-29 15:05:00,12.12,12.13,12.12,12.13,71547.0,7.1032,7.109,7.1032,7.109,71547.0
2019-10-29 15:10:00,12.13,12.14,12.12,12.13,86947.0,7.109,7.1149,7.1032,7.109,86947.0
2019-10-29 15:15:00,12.13,12.13,12.11,12.12,248590.0,7.109,7.109,7.0973,7.1032,248590.0
2019-10-29 15:20:00,12.12,12.13,12.11,12.13,100681.0,7.1032,7.109,7.0973,7.109,100681.0
2019-10-29 15:25:00,12.13,12.13,12.11,12.13,288809.0,7.109,7.109,7.0973,7.109,288809.0
2019-10-29 15:30:00,12.13,12.13,12.12,12.12,73820.0,7.109,7.109,7.1032,7.1032,73820.0
2019-10-29 15:35:00,12.12,12.14,12.12,12.13,378527.0,7.1032,7.1149,7.1032,7.109,378527.0
2019-10-29 15:40:00,12.13,12.14,12.12,12.13,208950.0,7.109,7.1149,7.1032,7.109,208950.0
2019-10-29 15:45:00,12.13,12.13,12.11,12.12,169658.0,7.109,7.109,7.0973,7.1032,169658.0
2019-10-29 15:50:00,12.11,12.13,12.11,12.13,495368.0,7.0973,7.109,7.0973,7.109,495368.0
2019-10-29 15:55:00,12.13,12.15,12.12,12.15,644983.0,7.109,7.1207,7.1032,7.1207,644983.0
2019-10-30 09:30:00,11.96,11.97,11.89,11.89,599550.0,7.0094,7.0153,6.9684,6.9684,599550.0
2019-10-30 09:35:00,11.9,11.92,11.87,11.88,602045.0,6.9742,6.986,6.9566,6.9625,602045.0
2019-10-30 09:40:00,11.88,11.91,11.87,11.88,380954.0,6.9625,6.9801,6.9566,6.9625,380954.0
2019-10-30 09:45:00,11.89,11.92,11.89,11.92,96907.0,6.9684,6.986,6.9684,6.986,96907.0
2019-10-30 09:50:00,11.92,11.93,11.9,11.91,145505.0,6.986,6.9918,6.9742,6.9801,145505.0
2019-10-30 09:55:00,11.9,11.91,11.9,11.9,22303.0,6.9742,6.9801,6.9742,6.9742,22303.0
2019-10-30 10:00:00,11.9,11.91,11.84,11.87,566447.0,6.9742,6.9801,6.9391,6.9566,566447.0
2019-10-30 10:05:00,11.87,11.89,11.86,11.88,575248.0,6.9566,6.9684,6.9508,6.9625,575248.0
2019-10-30 10:10:00,11.88,11.89,11.86,11.87,171049.0,6.9625,6.9684,6.9508,6.9566,171049.0
2019-10-30 10:15:00,11.88,11.9,11.87,11.89,57343.0,6.9625,6.9742,6.9566,6.9684,57343.0
2019-10-30 10:20:00,11.89,11.89,11.86,11.87,155244.0,6.9684,6.9684,6.9508,6.9566,155244.0
2019-10-30 10:25:00,11.86,11.87,11.85,11.87,102430.0,6.9508,6.9566,6.9449,6.9566,102430.0
2019-10-30 10:30:00,11.87,11.89,11.86,11.87,332500.0,6.9566,6.9684,6.9508,6.9566,332500.0
2019-10-30 10:35:00,11.88,11.9,11.87,11.9,173433.0,6.9625,6.9742,6.9566,6.9742,173433.0
2019-10-30 10:40:00,11.9,11.9,11.87,11.87,80487.0,6.9742,6.9742,6.9566,6.9566,80487.0
2019-10-30 10:45:00,11.87,11.88,11.86,11.87,67838.0,6.9566,6.9625,6.9508,6.9566,67838.0
2019-10-30 10:50:00,11.87,11.88,11.87,11.88,12781.0,6.9566,6.9625,6.9566,6.9625,12781.0
2019-10-30 10:55:00,11.88,11.89,11.86,11.88,118280.0,6.9625,6.9684,6.9508,6.9625,118280.0
2019-10-30 11:00:00,11.88,11.89,11.87,11.88,85728.0,6.9625,6.9684,6.9566,6.9625,85728.0
2019-10-30 11:05:00,11.88,11.89,11.87,11.88,77482.0,6.9625,6.9684,6.9566,6.9625,77482.0
2019-10-30 11:10:00,11.88,11.9,11.87,11.89,60527.0,6.9625,6.9742,6.9566,6.9684,60527.0
2019-10-30 11:15:00,11.88,11.89,11.86,11.88,93067.0,6.9625,6.9684,6.9508,6.9625,93067.0
2019-10-30 11:20:00,11.88,11.88,11.87,11.88,15955.0,6.9625,6.9625,6.9566,6.9625,15955.0
2019-10-30 11:25:00,11.88,11.88,11.87,11.88,81351.0,6.9625,6.9625,6.9566,6.9625,81351.0
2019-10-30 11:30:00,11.88,11.9,11.87,11.89,157574.0,6.9625,6.9742,6.9566,6.9684,157574.0
2019-10-30 11:35:00,11.89,11.89,11.86,11.87,95545.0,6.9684,6.9684,6.9508,6.9566,95545.0
2019-10-30 11:40:00,11.87,11.88,11.86,11.87,95298.0,6.9566,6.9625,6.9508,6.9566,95298.0
2019-10-30 11:45:00,11.87,11.88,11.86,11.88,110188.0,6.9566,6.9625,6.9508,6.9625,110188.0
2019-10-30 11:50:00,11.88,11.89,11.87,11.89,117259.0,6.9625,6.9684,6.9566,6.9684,117259.0
2019-10-30 11:55:00,11.89,11.9,11.89,11.89,92057.0,6.9684,6.9742,6.9684,6.9684,92057.0
2019-10-30 12:00:00,11.89,11.92,11.89,11.92,195220.0,6.9684,6.986,6.9684,6.986,195220.0
2019-10-30 12:05:00,11.92,11.92,11.91,11.91,41395.0,6.986,6.986,6.9801,6.9801,41395.0
2019-10-30 12:10:00,11.91,11.92,11.9,11.91,111481.0,6.9801,6.986,6.9742,6.9801,111481.0
2019-10-30 12:15:00,11.91,11.91,11.89,11.9,108619.0,6.9801,6.9801,6.9684,6.9742,108619.0
2019-10-30 12:20:00,11.91,11.91,11.89,11.9,159634.0,6.9801,6.9801,6.9684,6.9742,159634.0
2019-10-30 12:25:00,11.91,11.91,11.9,11.91,44814.0,6.9801,6.9801,6.9742,6.9801,44814.0
2019-10-30 12:30:00,11.91,11.91,11.9,11.9,73258.0,6.9801,6.9801,6.9742,6.9742,73258.0
2019-10-30 12:35:00,11.9,11.91,11.9,11.91,37483.0,6.9742,6.9801,6.9742,6.9801,37483.0
2019-10-30 12:40:00,11.91,11.93,11.9,11.93,100086.0,6.9801,6.9918,6.9742,6.9918,100086.0
2019-10-30 12:45:00,11.93,11.94,11.92,11.93,122776.0,6.9918,6.9977,6.986,6.9918,122776.0
2019-10-30 12:50:00,11.93,11.94,11.91,11.92,227271.0,6.9918,6.9977,6.9801,6.986,227271.0
2019-10-30 12:55:00,11.91,11.93,11.91,11.93,103878.0,6.9801,6.9918,6.9801,6.9918,103878.0
2019-10-30 13:00:00,11.93,11.93,11.91,11.91,59552.0,6.9918,6.9918,6.9801,6.9801,59552.0
2019-10-30 13:05:00,11.91,11.92,11.9,11.91,39931.0,6.9801,6.986,6.9742,6.9801,39931.0
2019-10-30 13:10:00,11.91,11.91,11.9,11.91,12693.0,6.9801,6.9801,6.9742,6.9801,12693.0
2019-10-30 13:15:00,11.91,11.92,11.91,11.92,40956.0,6.9801,6.986,6.9801,6.986,40956.0
2019-10-30 13:20:00,11.92,11.93,11.91,11.93,69187.0,6.986,6.9918,6.9801,6.9918,69187.0
2019-10-30 13:25:00,11.93,11.94,11.92,11.94,32973.0,6.9918,6.9977,6.986,6.9977,32973.0
2019-10-30 13:30:00,11.93,11.94,11.93,11.94,19255.0,6.9918,6.9977,6.9918,6.9977,19255.0
2019-10-30 13:35:00,11.93,11.94,11.91,11.92,159781.0,6.9918,6.9977,6.9801,6.986,159781.0
2019-10-30 13:40:00,11.92,11.92,11.9,11.91,119868.0,6.986,6.986,6.9742,6.9801,119868.0
2019-10-30 13:45:00,11.91,11.91,11.89,11.9,167974.0,6.9801,6.9801,6.9684,6.9742,167974.0
2019-10-30 13:50:00,11.89,11.9,11.86,11.87,101769.0,6.9684,6.9742,6.9508,6.9566,101769.0
2019-10-30 13:55:00,11.87,11.87,11.83,11.84,189763.0,6.9566,6.9566,6.9332,6.9391,189763.0
2019-10-30 14:00:00,11.84,11.86,11.8,11.85,230988.0,6.9391,6.9508,6.9156,6.9449,230988.0
2019-10-30 14:05:00,11.85,11.86,11.83,11.86,41510.0,6.9449,6.9508,6.9332,6.9508,41510.0
2019-10-30 14:10:00,11.86,11.91,11.86,11.9,155052.0,6.9508,6.9801,6.9508,6.9742,155052.0
2019-10-30 14:15:00,11.91,11.94,11.9,11.92,529067.0,6.9801,6.9977,6.9742,6.986,529067.0
2019-10-30 14:20:00,11.93,11.94,11.9,11.91,184698.0,6.9918,6.9977,6.9742,6.9801,184698.0
2019-10-30 14:25:00,11.91,11.91,11.89,11.89,91989.0,6.9801,6.9801,6.9684,6.9684,91989.0
2019-10-30 14:30:00,11.89,11.9,11.85,11.85,84225.0,6.9684,6.9742,6.9449,6.9449,84225.0
2019-10-30 14:35:00,11.85,11.87,11.84,11.85,71452.0,6.9449,6.9566,6.9391,6.9449,71452.0
2019-10-30 14:40:00,11.85,11.88,11.84,11.88,130805.0,6.9449,6.9625,6.9391,6.9625,130805.0
2019-10-30 14:45:00,11.88,11.91,11.87,11.91,262838.0,6.9625,6.9801,6.9566,6.9801,262838.0
2019-10-30 14:50:00,11.91,11.94,11.91,11.92,457073.0,6.9801,6.9977,6.9801,6.986,457073.0
2019-10-30 14:55:00,11.93,11.99,11.93,11.98,256676.0,6.9918,7.027,6.9918,7.0211,256676.0
2019-10-30 15:00:00,11.98,12.01,11.97,11.99,301781.0,7.0211,7.0387,7.0153,7.027,301781.0
2019-10-30 15:05:00,11.99,12.02,11.99,12.02,193679.0,7.027,7.0446,7.027,7.0446,193679.0
2019-10-30 15:10:00,12.02,12.05,12.01,12.03,197162.0,7.0446,7.0621,7.0387,7.0504,197162.0
2019-10-30 15:15:00,12.04,12.06,12.03,12.04,251835.0,7.0563,7.068,7.0504,7.0563,251835.0
2019-10-30 15:20:00,12.04,12.09,12.03,12.08,299649.0,7.0563,7.0856,7.0504,7.0797,299649.0
2019-10-30 15:25:00,12.08,12.09,12.06,12.09,198225.0,7.0797,7.0856,7.068,7.0856,198225.0
2019-10-30 15:30:00,12.09,12.13,12.08,12.1,737027.0,7.0856,7.109,7.0797,7.0914,737027.0
2019-10-30 15:35:00,12.1,12.11,12.09,12.1,333638.0,7.0914,7.0973,7.0856,7.0914,333638.0
2019-10-30 15:40:00,12.09,12.13,12.09,12.13,521366.0,7.0856,7.109,7.0856,7.109,521366.0
2019-10-30 15:45:00,12.13,12.13,12.09,12.09,443461.0,7.109,7.109,7.0856,7.0856,443461.0
2019-10-30 15:50:00,12.09,12.11,12.09,12.11,286164.0,7.0856,7.0973,7.0856,7.0973,286164.0
2019-10-30 15:55:00,12.11,12.13,12.1,12.13,644869.0,7.0973,7.109,7.0914,7.109,644869.0
2019-10-31 09:30:00,11.94,11.95,11.89,11.92,340178.0,6.9977,7.0035,6.9684,6.986,340178.0
2019-10-31 09:35:00,11.92,11.92,11.85,11.87,223921.0,6.986,6.986,6.9449,6.9566,223921.0
2019-10-31 09:40:00,11.87,11.88,11.82,11.82,461240.0,6.9566,6.9625,6.9273,6.9273,461240.0
2019-10-31 09:45:00,11.82,11.84,11.79,11.79,211346.0,6.9273,6.9391,6.9098,6.9098,211346.0
2019-10-31 09:50:00,11.79,11.81,11.76,11.76,328050.0,6.9098,6.9215,6.8922,6.8922,328050.0
2019-10-31 09:55:00,11.77,11.82,11.76,11.82,371023.0,6.898,6.9273,6.8922,6.9273,371023.0
2019-10-31 10:00:00,11.82,11.82,11.77,11.78,96012.0,6.9273,6.9273,6.898,6.9039,96012.0
2019-10-31 10:05:00,11.78,11.79,11.74,11.76,137596.0,6.9039,6.9098,6.8805,6.8922,137596.0
2019-10-31 10:10:00,11.76,11.77,11.74,11.75,147817.0,6.8922,6.898,6.8805,6.8863,147817.0
2019-10-31 10:15:00,11.75,11.76,11.73,11.76,236309.0,6.8863,6.8922,6.8746,6.8922,236309.0
2019-10-31 10:20:00,11.76,11.78,11.73,11.73,212133.0,6.8922,6.9039,6.8746,6.8746,212133.0
2019-10-31 10:25:00,11.74,11.74,11.72,11.73,147627.0,6.8805,6.8805,6.8687,6.8746,147627.0
2019-10-31 10:30:00,11.72,11.73,11.69,11.72,154012.0,6.8687,6.8746,6.8512,6.8687,154012.0
2019-10-31 10:35:00,11.72,11.74,11.71,11.73,136197.0,6.8687,6.8805,6.8629,6.8746,136197.0
2019-10-31 10:40:00,11.74,11.76,11.72,11.76,78209.0,6.8805,6.8922,6.8687,6.8922,78209.0
2019-10-31 10:45:00,11.76,11.78,11.75,11.77,102156.0,6.8922,6.9039,6.8863,6.898,102156.0
2019-10-31 10:50:00,11.77,11.8,11.76,11.79,566521.0,6.898,6.9156,6.8922,6.9098,566521.0
2019-10-31 10:55:00,11.79,11.8,11.73,11.74,233613.0,6.9098,6.9156,6.8746,6.8805,233613.0
2019-10-31 11:00:00,11.74,11.74,11.72,11.73,102211.0,6.8805,6.8805,6.8687,6.8746,102211.0
2019-10-31 11:05:00,11.74,11.74,11.72,11.73,653230.0,6.8805,6.8805,6.8687,6.8746,653230.0
2019-10-31 11:10:00,11.73,11.74,11.69,11.7,287073.0,6.8746,6.8805,6.8512,6.857,287073.0
2019-10-31 11:15:00,11.7,11.71,11.67,11.68,148169.0,6.857,6.8629,6.8394,6.8453,148169.0
2019-10-31 11:20:00,11.67,11.68,11.65,11.66,95661.0,6.8394,6.8453,6.8277,6.8336,95661.0
2019-10-31 11:25:00,11.66,11.68,11.65,11.67,136996.0,6.8336,6.8453,6.8277,6.8394,136996.0
2019-10-31 11:30:00,11.67,11.67,11.65,11.65,154427.0,6.8394,6.8394,6.8277,6.8277,154427.0
2019-10-31 11:35:00,11.65,11.67,11.64,11.67,212592.0,6.8277,6.8394,6.8219,6.8394,212592.0
2019-10-31 11:40:00,11.67,11.69,11.66,11.66,222314.0,6.8394,6.8512,6.8336,6.8336,222314.0
2019-10-31 11:45:00,11.67,11.68,11.66,11.67,219826.0,6.8394,6.8453,6.8336,6.8394,219826.0
2019-10-31 11:50:00,11.67,11.68,11.65,11.66,178073.0,6.8394,6.8453,6.8277,6.8336,178073.0
2019-10-31 11:55:00,11.66,11.68,11.66,11.66,203441.0,6.8336,6.8453,6.8336,6.8336,203441.0
2019-10-31 12:00:00,11.67,11.67,11.65,11.66,66109.0,6.8394,6.8394,6.8277,6.8336,66109.0
2019-10-31 12:05:00,11.66,11.66,11.63,11.65,441055.0,6.8336,6.8336,6.816,6.8277,441055.0
2019-10-31 12:10:00,11.64,11.65,11.63,11.63,82861.0,6.8219,6.8277,6.816,6.816,82861.0
2019-10-31 12:15:00,11.63,11.64,11.61,11.61,61572.0,6.816,6.8219,6.8043,6.8043,61572.0
2019-10-31 12:20:00,11.61,11.62,11.61,11.62,41234.0,6.8043,6.8101,6.8043,6.8101,41234.0
2019-10-31 12:25:00,11.62,11.63,11.6,11.63,150230.0,6.8101,6.816,6.7984,6.816,150230.0
2019-10-31 12:30:00,11.63,11.64,11.62,11.63,239269.0,6.816,6.8219,6.8101,6.816,239269.0
2019-10-31 12:35:00,11.63,11.66,11.63,11.66,159641.0,6.816,6.8336,6.816,6.8336,159641.0
2019-10-31 12:40:00,11.66,11.67,11.65,11.67,78737.0,6.8336,6.8394,6.8277,6.8394,78737.0
2019-10-31 12:45:00,11.67,11.7,11.66,11.7,333875.0,6.8394,6.857,6.8336,6.857,333875.0
2019-10-31 12:50:00,11.7,11.7,11.63,11.65,351643.0,6.857,6.857,6.816,6.8277,351643.0
2019-10-31 12:55:00,11.65,11.65,11.63,11.63,112478.0,6.8277,6.8277,6.816,6.816,112478.0
2019-10-31 13:00:00,11.63,11.65,11.62,11.65,70561.0,6.816,6.8277,6.8101,6.8277,70561.0
2019-10-31 13:05:00,11.64,11.67,11.64,11.66,131804.0,6.8219,6.8394,6.8219,6.8336,131804.0
2019-10-31 13:10:00,11.66,11.67,11.65,11.66,84981.0,6.8336,6.8394,6.8277,6.8336,84981.0
2019-10-31 13:15:00,11.66,11.69,11.66,11.69,71807.0,6.8336,6.8512,6.8336,6.8512,71807.0
2019-10-31 13:20:00,11.69,11.71,11.68,11.71,78386.0,6.8512,6.8629,6.8453,6.8629,78386.0
2019-10-31 13:25:00,11.71,11.71,11.69,11.7,93278.0,6.8629,6.8629,6.8512,6.857,93278.0
2019-10-31 13:30:00,11.7,11.71,11.69,11.7,94604.0,6.857,6.8629,6.8512,6.857,94604.0
2019-10-31 13:35:00,11.7,11.7,11.69,11.69,10748.0,6.857,6.857,6.8512,6.8512,10748.0
2019-10-31 13:40:00,11.69,11.71,11.69,11.7,31265.0,6.8512,6.8629,6.8512,6.857,31265.0
2019-10-31 13:45:00,11.7,11.71,11.69,11.7,28376.0,6.857,6.8629,6.8512,6.857,28376.0
2019-10-31 13:50:00,11.69,11.71,11.69,11.71,42065.0,6.8512,6.8629,6.8512,6.8629,42065.0
2019-10-31 13:55:00,11.71,11.71,11.69,11.69,104339.0,6.8629,6.8629,6.8512,6.8512,104339.0
2019-10-31 14:00:00,11.69,11.7,11.69,11.7,39495.0,6.8512,6.857,6.8512,6.857,39495.0
2019-10-31 14:05:00,11.7,11.72,11.69,11.72,70038.0,6.857,6.8687,6.8512,6.8687,70038.0
2019-10-31 14:10:00,11.72,11.75,11.72,11.74,85789.0,6.8687,6.8863,6.8687,6.8805,85789.0
2019-10-31 14:15:00,11.74,11.75,11.73,11.74,21257.0,6.8805,6.8863,6.8746,6.8805,21257.0
2019-10-31 14:20:00,11.74,11.75,11.73,11.73,46914.0,6.8805,6.8863,6.8746,6.8746,46914.0
2019-10-31 14:25:00,11.73,11.74,11.72,11.72,74663.0,6.8746,6.8805,6.8687,6.8687,74663.0
2019-10-31 14:30:00,11.72,11.73,11.71,11.71,62617.0,6.8687,6.8746,6.8629,6.8629,62617.0
2019-10-31 14:35:00,11.71,11.72,11.7,11.71,118071.0,6.8629,6.8687,6.857,6.8629,118071.0
2019-10-31 14:40:00,11.7,11.7,11.68,11.69,170029.0,6.857,6.857,6.8453,6.8512,170029.0
2019-10-31 14:45:00,11.69,11.7,11.65,11.66,216304.0,6.8512,6.857,6.8277,6.8336,216304.0
2019-10-31 14:50:00,11.67,11.68,11.66,11.68,127024.0,6.8394,6.8453,6.8336,6.8453,127024.0
2019-10-31 14:55:00,11.67,11.69,11.67,11.69,152357.0,6.8394,6.8512,6.8394,6.8512,152357.0
2019-10-31 15:00:00,11.69,11.72,11.68,11.71,227429.0,6.8512,6.8687,6.8453,6.8629,227429.0
2019-10-31 15:05:00,11.71,11.73,11.7,11.72,165864.0,6.8629,6.8746,6.857,6.8687,165864.0
2019-10-31 15:10:00,11.73,11.74,11.72,11.74,202563.0,6.8746,6.8805,6.8687,6.8805,202563.0
2019-10-31 15:15:00,11.74,11.74,11.72,11.73,156987.0,6.8805,6.8805,6.8687,6.8746,156987.0
2019-10-31 15:20:00,11.72,11.73,11.71,11.72,118620.0,6.8687,6.8746,6.8629,6.8687,118620.0
2019-10-31 15:25:00,11.72,11.73,11.71,11.72,190960.0,6.8687,6.8746,6.8629,6.8687,190960.0
2019-10-31 15:30:00,11.72,11.73,11.72,11.72,156585.0,6.8687,6.8746,6.8687,6.8687,156585.0
2019-10-31 15:35:00,11.72,11.73,11.72,11.72,116063.0,6.8687,6.8746,6.8687,6.8687,116063.0
2019-10-31 15:40:00,11.72,11.73,11.71,11.71,330325.0,6.8687,6.8746,6.8629,6.8629,330325.0
2019-10-31 15:45:00,11.71,11.72,11.71,11.71,241390.0,6.8629,6.8687,6.8629,6.8629,241390.0
2019-10-31 15:50:00,11.71,11.73,11.71,11.73,420421.0,6.8629,6.8746,6.8629,6.8746,420421.0
2019-10-31 15:55:00,11.73,11.74,11.72,11.74,556472.0,6.8746,6.8805,6.8687,6.8805,556472.0
2019-11-01 09:30:00,12.0,12.08,11.99,12.07,335055.0,7.0328,7.0797,7.027,7.0739,335055.0
2019-11-01 09:35:00,12.07,12.09,12.04,12.05,375920.0,7.0739,7.0856,7.0563,7.0621,375920.0
2019-11-01 09:40:00,12.05,12.1,12.04,12.1,212807.0,7.0621,7.0914,7.0563,7.0914,212807.0
2019-11-01 09:45:00,12.1,12.13,12.09,12.12,922541.0,7.0914,7.109,7.0856,7.1032,922541.0
2019-11-01 09:50:00,12.12,12.13,12.1,12.11,364464.0,7.1032,7.109,7.0914,7.0973,364464.0
2019-11-01 09:55:00,12.11,12.14,12.11,12.13,96344.0,7.0973,7.1149,7.0973,7.109,96344.0
2019-11-01 10:00:00,12.13,12.19,12.12,12.18,202703.0,7.109,7.1442,7.1032,7.1383,202703.0
2019-11-01 10:05:00,12.18,12.21,12.17,12.19,253756.0,7.1383,7.1559,7.1325,7.1442,253756.0
2019-11-01 10:10:00,12.18,12.19,12.17,12.17,324385.0,7.1383,7.1442,7.1325,7.1325,324385.0
2019-11-01 10:15:00,12.17,12.18,12.16,12.17,124853.0,7.1325,7.1383,7.1266,7.1325,124853.0
2019-11-01 10:20:00,12.17,12.18,12.16,12.17,156399.0,7.1325,7.1383,7.1266,7.1325,156399.0
2019-11-01 10:25:00,12.17,12.17,12.15,12.15,148904.0,7.1325,7.1325,7.1207,7.1207,148904.0
2019-11-01 10:30:00,12.15,12.16,12.14,12.15,123339.0,7.1207,7.1266,7.1149,7.1207,123339.0
2019-11-01 10:35:00,12.15,12.16,12.12,12.13,105957.0,7.1207,7.1266,7.1032,7.109,105957.0
2019-11-01 10:40:00,12.13,12.16,12.13,12.16,150195.0,7.109,7.1266,7.109,7.1266,150195.0
2019-11-01 10:45:00,12.16,12.17,12.14,12.14,443440.0,7.1266,7.1325,7.1149,7.1149,443440.0
2019-11-01 10:50:00,12.14,12.17,12.14,12.17,194330.0,7.1149,7.1325,7.1149,7.1325,194330.0
2019-11-01 10:55:00,12.16,12.17,12.14,12.16,280943.0,7.1266,7.1325,7.1149,7.1266,280943.0
2019-11-01 11:00:00,12.16,12.17,12.15,12.16,147193.0,7.1266,7.1325,7.1207,7.1266,147193.0
2019-11-01 11:05:00,12.16,12.17,12.15,12.16,82686.0,7.1266,7.1325,7.1207,7.1266,82686.0
2019-11-01 11:10:00,12.16,12.17,12.15,12.16,56823.0,7.1266,7.1325,7.1207,7.1266,56823.0
2019-11-01 11:15:00,12.16,12.16,12.12,12.13,138716.0,7.1266,7.1266,7.1032,7.109,138716.0
2019-11-01 11:20:00,12.12,12.13,12.11,12.12,114204.0,7.1032,7.109,7.0973,7.1032,114204.0
2019-11-01 11:25:00,12.12,12.12,12.1,12.11,233266.0,7.1032,7.1032,7.0914,7.0973,233266.0
2019-11-01 11:30:00,12.11,12.12,12.1,12.12,98957.0,7.0973,7.1032,7.0914,7.1032,98957.0
2019-11-01 11:35:00,12.12,12.16,12.11,12.16,140604.0,7.1032,7.1266,7.0973,7.1266,140604.0
2019-11-01 11:40:00,12.15,12.16,12.14,12.15,112874.0,7.1207,7.1266,7.1149,7.1207,112874.0
2019-11-01 11:45:00,12.15,12.18,12.15,12.17,327581.0,7.1207,7.1383,7.1207,7.1325,327581.0
2019-11-01 11:50:00,12.17,12.18,12.16,12.17,125672.0,7.1325,7.1383,7.1266,7.1325,125672.0
2019-11-01 11:55:00,12.17,12.17,12.15,12.16,77557.0,7.1325,7.1325,7.1207,7.1266,77557.0
2019-11-01 12:00:00,12.16,12.16,12.15,12.15,167746.0,7.1266,7.1266,7.1207,7.1207,167746.0
2019-11-01 12:05:00,12.15,12.16,12.14,12.16,328079.0,7.1207,7.1266,7.1149,7.1266,328079.0
2019-11-01 12:10:00,12.15,12.17,12.15,12.16,495837.0,7.1207,7.1325,7.1207,7.1266,495837.0
2019-11-01 12:15:00,12.15,12.16,12.14,12.15,295779.0,7.1207,7.1266,7.1149,7.1207,295779.0
2019-11-01 12:20:00,12.14,12.15,12.13,12.13,181822.0,7.1149,7.1207,7.109,7.109,181822.0
2019-11-01 12:25:00,12.13,12.14,12.13,12.13,147483.0,7.109,7.1149,7.109,7.109,147483.0
2019-11-01 12:30:00,12.14,12.14,12.13,12.14,136598.0,7.1149,7.1149,7.109,7.1149,136598.0
2019-11-01 12:35:00,12.14,12.17,12.13,12.17,123039.0,7.1149,7.1325,7.109,7.1325,123039.0
2019-11-01 12:40:00,12.17,12.17,12.16,12.17,78607.0,7.1325,7.1325,7.1266,7.1325,78607.0
2019-11-01 12:45:00,12.17,12.17,12.16,12.17,74823.0,7.1325,7.1325,7.1266,7.1325,74823.0
2019-11-01 12:50:00,12.16,12.17,12.15,12.16,167841.0,7.1266,7.1325,7.1207,7.1266,167841.0
2019-11-01 12:55:00,12.16,12.17,12.15,12.16,299915.0,7.1266,7.1325,7.1207,7.1266,299915.0
2019-11-01 13:00:00,12.16,12.18,12.16,12.18,290639.0,7.1266,7.1383,7.1266,7.1383,290639.0
2019-11-01 13:05:00,12.18,12.18,12.16,12.18,215116.0,7.1383,7.1383,7.1266,7.1383,215116.0
2019-11-01 13:10:00,12.18,12.18,12.15,12.18,354739.0,7.1383,7.1383,7.1207,7.1383,354739.0
2019-11-01 13:15:00,12.18,12.19,12.17,12.19,290744.0,7.1383,7.1442,7.1325,7.1442,290744.0
2019-11-01 13:20:00,12.19,12.2,12.17,12.18,386687.0,7.1442,7.1501,7.1325,7.1383,386687.0
2019-11-01 13:25:00,12.18,12.19,12.17,12.18,207210.0,7.1383,7.1442,7.1325,7.1383,207210.0
2019-11-01 13:30:00,12.18,12.19,12.18,12.19,86362.0,7.1383,7.1442,7.1383,7.1442,86362.0
2019-11-01 13:35:00,12.19,12.19,12.17,12.17,208052.0,7.1442,7.1442,7.1325,7.1325,208052.0
2019-11-01 13:40:00,12.17,12.18,12.16,12.17,46966.0,7.1325,7.1383,7.1266,7.1325,46966.0
2019-11-01 13:45:00,12.17,12.19,12.16,12.18,245647.0,7.1325,7.1442,7.1266,7.1383,245647.0
2019-11-01 13:50:00,12.18,12.18,12.17,12.17,90122.0,7.1383,7.1383,7.1325,7.1325,90122.0
2019-11-01 13:55:00,12.18,12.19,12.16,12.18,282093.0,7.1383,7.1442,7.1266,7.1383,282093.0
2019-11-01 14:00:00,12.17,12.19,12.13,12.14,414809.0,7.1325,7.1442,7.109,7.1149,414809.0
2019-11-01 14:05:00,12.13,12.17,12.13,12.17,109625.0,7.109,7.1325,7.109,7.1325,109625.0
2019-11-01 14:10:00,12.17,12.17,12.16,12.17,125535.0,7.1325,7.1325,7.1266,7.1325,125535.0
2019-11-01 14:15:00,12.17,12.17,12.14,12.15,353927.0,7.1325,7.1325,7.1149,7.1207,353927.0
2019-11-01 14:20:00,12.15,12.16,12.09,12.11,536513.0,7.1207,7.1266,7.0856,7.0973,536513.0
2019-11-01 14:25:00,12.11,12.12,12.06,12.12,821033.0,7.0973,7.1032,7.068,7.1032,821033.0
2019-11-01 14:30:00,12.12,12.16,12.12,12.13,233466.0,7.1032,7.1266,7.1032,7.109,233466.0
2019-11-01 14:35:00,12.13,12.14,12.11,12.13,192518.0,7.109,7.1149,7.0973,7.109,192518.0
2019-11-01 14:40:00,12.13,12.14,12.12,12.13,162219.0,7.109,7.1149,7.1032,7.109,162219.0
2019-11-01 14:45:00,12.13,12.13,12.11,12.12,106127.0,7.109,7.109,7.0973,7.1032,106127.0
2019-11-01 14:50:00,12.12,12.13,12.1,12.12,262873.0,7.1032,7.109,7.0914,7.1032,262873.0
2019-11-01 14:55:00,12.12,12.13,12.1,12.1,164135.0,7.1032,7.109,7.0914,7.0914,164135.0
2019-11-01 15:00:00,12.1,12.12,12.1,12.11,102231.0,7.0914,7.1032,7.0914,7.0973,102231.0
2019-11-01 15:05:00,12.11,12.12,12.1,12.1,266909.0,7.0973,7.1032,7.0914,7.0914,266909.0
2019-11-01 15:10:00,12.11,12.11,12.09,12.1,244822.0,7.0973,7.0973,7.0856,7.0914,244822.0
2019-11-01 15:15:00,12.11,12.12,12.1,12.12,273988.0,7.0973,7.1032,7.0914,7.1032,273988.0
2019-11-01 15:20:00,12.12,12.12,12.09,12.1,385588.0,7.1032,7.1032,7.0856,7.0914,385588.0
2019-11-01 15:25:00,12.1,12.12,12.09,12.11,459612.0,7.0914,7.1032,7.0856,7.0973,459612.0
2019-11-01 15:30:00,12.11,12.13,12.1,12.13,1535747.0,7.0973,7.109,7.0914,7.109,1535747.0
2019-11-01 15:35:00,12.13,12.14,12.12,12.14,2074329.0,7.109,7.1149,7.1032,7.1149,2074329.0
2019-11-01 15:40:00,12.14,12.16,12.13,12.16,589859.0,7.1149,7.1266,7.109,7.1266,589859.0
2019-11-01 15:45:00,12.16,12.16,12.13,12.14,648414.0,7.1266,7.1266,7.109,7.1149,648414.0
2019-11-01 15:50:00,12.14,12.15,12.13,12.13,385113.0,7.1149,7.1207,7.109,7.109,385113.0
2019-11-01 15:55:00,12.13,12.16,12.13,12.15,839201.0,7.109,7.1266,7.109,7.1207,839201.0
2019-11-04 09:30:00,12.4,12.42,12.39,12.4,327191.0,7.2673,7.279,7.2614,7.2673,327191.0
2019-11-04 09:35:00,12.4,12.42,12.36,12.37,276478.0,7.2673,7.279,7.2438,7.2497,276478.0
2019-11-04 09:40:00,12.37,12.38,12.35,12.36,275721.0,7.2497,7.2555,7.238,7.2438,275721.0
2019-11-04 09:45:00,12.36,12.36,12.33,12.34,137254.0,7.2438,7.2438,7.2262,7.2321,137254.0
2019-11-04 09:50:00,12.34,12.35,12.31,12.32,115341.0,7.2321,7.238,7.2145,7.2204,115341.0
2019-11-04 09:55:00,12.32,12.33,12.29,12.32,159997.0,7.2204,7.2262,7.2028,7.2204,159997.0
2019-11-04 10:00:00,12.32,12.33,12.29,12.29,292351.0,7.2204,7.2262,7.2028,7.2028,292351.0
2019-11-04 10:05:00,12.29,12.33,12.29,12.33,141442.0,7.2028,7.2262,7.2028,7.2262,141442.0
2019-11-04 10:10:00,12.33,12.35,12.32,12.33,132970.0,7.2262,7.238,7.2204,7.2262,132970.0
2019-11-04 10:15:00,12.33,12.34,12.3,12.32,158552.0,7.2262,7.2321,7.2087,7.2204,158552.0
2019-11-04 10:20:00,12.32,12.35,12.31,12.35,190323.0,7.2204,7.238,7.2145,7.238,190323.0
2019-11-04 10:25:00,12.35,12.36,12.33,12.36,160680.0,7.238,7.2438,7.2262,7.2438,160680.0
2019-11-04 10:30:00,12.36,12.37,12.34,12.37,83414.0,7.2438,7.2497,7.2321,7.2497,83414.0
2019-11-04 10:35:00,12.37,12.37,12.35,12.36,138236.0,7.2497,7.2497,7.238,7.2438,138236.0
2019-11-04 10:40:00,12.36,12.39,12.35,12.38,158454.0,7.2438,7.2614,7.238,7.2555,158454.0
2019-11-04 10:45:00,12.38,12.39,12.37,12.38,148000.0,7.2555,7.2614,7.2497,7.2555,148000.0
2019-11-04 10:50:00,12.38,12.39,12.37,12.38,107578.0,7.2555,7.2614,7.2497,7.2555,107578.0
2019-11-04 10:55:00,12.38,12.4,12.38,12.4,122065.0,7.2555,7.2673,7.2555,7.2673,122065.0
2019-11-04 11:00:00,12.4,12.41,12.39,12.41,135769.0,7.2673,7.2731,7.2614,7.2731,135769.0
2019-11-04 11:05:00,12.41,12.42,12.39,12.4,145994.0,7.2731,7.279,7.2614,7.2673,145994.0
2019-11-04 11:10:00,12.39,12.4,12.39,12.4,45465.0,7.2614,7.2673,7.2614,7.2673,45465.0
2019-11-04 11:15:00,12.4,12.4,12.38,12.38,96189.0,7.2673,7.2673,7.2555,7.2555,96189.0
2019-11-04 11:20:00,12.38,12.39,12.38,12.38,61708.0,7.2555,7.2614,7.2555,7.2555,61708.0
2019-11-04 11:25:00,12.38,12.39,12.38,12.38,115590.0,7.2555,7.2614,7.2555,7.2555,115590.0
2019-11-04 11:30:00,12.38,12.39,12.37,12.39,337494.0,7.2555,7.2614,7.2497,7.2614,337494.0
2019-11-04 11:35:00,12.38,12.4,12.38,12.38,275141.0,7.2555,7.2673,7.2555,7.2555,275141.0
2019-11-04 11:40:00,12.38,12.39,12.37,12.38,213225.0,7.2555,7.2614,7.2497,7.2555,213225.0
2019-11-04 11:45:00,12.38,12.4,12.38,12.4,113676.0,7.2555,7.2673,7.2555,7.2673,113676.0
2019-11-04 11:50:00,12.4,12.41,12.39,12.4,148677.0,7.2673,7.2731,7.2614,7.2673,148677.0
2019-11-04 11:55:00,12.4,12.4,12.38,12.38,91171.0,7.2673,7.2673,7.2555,7.2555,91171.0
2019-11-04 12:00:00,12.38,12.39,12.37,12.38,107890.0,7.2555,7.2614,7.2497,7.2555,107890.0
2019-11-04 12:05:00,12.38,12.39,12.37,12.38,108482.0,7.2555,7.2614,7.2497,7.2555,108482.0
2019-11-04 12:10:00,12.38,12.4,12.37,12.38,178838.0,7.2555,7.2673,7.2497,7.2555,178838.0
2019-11-04 12:15:00,12.38,12.39,12.37,12.38,288220.0,7.2555,7.2614,7.2497,7.2555,288220.0
2019-11-04 12:20:00,12.38,12.38,12.37,12.38,52135.0,7.2555,7.2555,7.2497,7.2555,52135.0
2019-11-04 12:25:00,12.38,12.38,12.35,12.37,215830.0,7.2555,7.2555,7.238,7.2497,215830.0
2019-11-04 12:30:00,12.37,12.37,12.35,12.36,211229.0,7.2497,7.2497,7.238,7.2438,211229.0
2019-11-04 12:35:00,12.36,12.37,12.34,12.35,231316.0,7.2438,7.2497,7.2321,7.238,231316.0
2019-11-04 12:40:00,12.36,12.37,12.35,12.36,122462.0,7.2438,7.2497,7.238,7.2438,122462.0
2019-11-04 12:45:00,12.36,12.38,12.35,12.37,138362.0,7.2438,7.2555,7.238,7.2497,138362.0
2019-11-04 12:50:00,12.38,12.38,12.35,12.35,180411.0,7.2555,7.2555,7.238,7.238,180411.0
2019-11-04 12:55:00,12.36,12.36,12.35,12.36,30697.0,7.2438,7.2438,7.238,7.2438,30697.0
2019-11-04 13:00:00,12.36,12.38,12.35,12.37,207476.0,7.2438,7.2555,7.238,7.2497,207476.0
2019-11-04 13:05:00,12.37,12.37,12.36,12.37,66545.0,7.2497,7.2497,7.2438,7.2497,66545.0
2019-11-04 13:10:00,12.37,12.37,12.35,12.35,214360.0,7.2497,7.2497,7.238,7.238,214360.0
2019-11-04 13:15:00,12.36,12.38,12.35,12.37,251835.0,7.2438,7.2555,7.238,7.2497,251835.0
2019-11-04 13:20:00,12.37,12.38,12.36,12.38,66660.0,7.2497,7.2555,7.2438,7.2555,66660.0
2019-11-04 13:25:00,12.38,12.39,12.37,12.38,166313.0,7.2555,7.2614,7.2497,7.2555,166313.0
2019-11-04 13:30:00,12.37,12.38,12.37,12.38,40971.0,7.2497,7.2555,7.2497,7.2555,40971.0
2019-11-04 13:35:00,12.38,12.38,12.36,12.37,93243.0,7.2555,7.2555,7.2438,7.2497,93243.0
2019-11-04 13:40:00,12.37,12.37,12.36,12.37,57896.0,7.2497,7.2497,7.2438,7.2497,57896.0
2019-11-04 13:45:00,12.37,12.37,12.35,12.35,141961.0,7.2497,7.2497,7.238,7.238,141961.0
2019-11-04 13:50:00,12.35,12.36,12.34,12.35,146895.0,7.238,7.2438,7.2321,7.238,146895.0
2019-11-04 13:55:00,12.35,12.35,12.34,12.35,35360.0,7.238,7.238,7.2321,7.238,35360.0
2019-11-04 14:00:00,12.35,12.37,12.35,12.37,87151.0,7.238,7.2497,7.238,7.2497,87151.0
2019-11-04 14:05:00,12.37,12.37,12.35,12.35,174603.0,7.2497,7.2497,7.238,7.238,174603.0
2019-11-04 14:10:00,12.36,12.36,12.35,12.36,60893.0,7.2438,7.2438,7.238,7.2438,60893.0
2019-11-04 14:15:00,12.36,12.37,12.34,12.35,229672.0,7.2438,7.2497,7.2321,7.238,229672.0
2019-11-04 14:20:00,12.35,12.36,12.34,12.34,245734.0,7.238,7.2438,7.2321,7.2321,245734.0
2019-11-04 14:25:00,12.34,12.35,12.34,12.34,47276.0,7.2321,7.238,7.2321,7.2321,47276.0
2019-11-04 14:30:00,12.35,12.36,12.34,12.36,110691.0,7.238,7.2438,7.2321,7.2438,110691.0
2019-11-04 14:35:00,12.36,12.37,12.35,12.37,47575.0,7.2438,7.2497,7.238,7.2497,47575.0
2019-11-04 14:40:00,12.37,12.38,12.36,12.37,126860.0,7.2497,7.2555,7.2438,7.2497,126860.0
2019-11-04 14:45:00,12.37,12.37,12.36,12.37,40188.0,7.2497,7.2497,7.2438,7.2497,40188.0
2019-11-04 14:50:00,12.36,12.38,12.35,12.37,393375.0,7.2438,7.2555,7.238,7.2497,393375.0
2019-11-04 14:55:00,12.37,12.38,12.35,12.37,166978.0,7.2497,7.2555,7.238,7.2497,166978.0
2019-11-04 15:00:00,12.37,12.37,12.36,12.37,49133.0,7.2497,7.2497,7.2438,7.2497,49133.0
2019-11-04 15:05:00,12.36,12.37,12.36,12.37,43226.0,7.2438,7.2497,7.2438,7.2497,43226.0
2019-11-04 15:10:00,12.37,12.37,12.35,12.37,283474.0,7.2497,7.2497,7.238,7.2497,283474.0
2019-11-04 15:15:00,12.36,12.37,12.36,12.36,69230.0,7.2438,7.2497,7.2438,7.2438,69230.0
2019-11-04 15:20:00,12.37,12.37,12.35,12.37,203969.0,7.2497,7.2497,7.238,7.2497,203969.0
2019-11-04 15:25:00,12.36,12.37,12.36,12.37,50659.0,7.2438,7.2497,7.2438,7.2497,50659.0
2019-11-04 15:30:00,12.37,12.37,12.35,12.35,291661.0,7.2497,7.2497,7.238,7.238,291661.0
2019-11-04 15:35:00,12.36,12.36,12.34,12.35,230297.0,7.2438,7.2438,7.2321,7.238,230297.0
2019-11-04 15:40:00,12.35,12.35,12.34,12.34,73039.0,7.238,7.238,7.2321,7.2321,73039.0
2019-11-04 15:45:00,12.35,12.35,12.34,12.35,257826.0,7.238,7.238,7.2321,7.238,257826.0
2019-11-04 15:50:00,12.34,12.35,12.34,12.34,376879.0,7.2321,7.238,7.2321,7.2321,376879.0
2019-11-04 15:55:00,12.35,12.35,12.32,12.33,979160.0,7.238,7.238,7.2204,7.2262,979160.0
2019-11-05 09:30:00,12.48,12.48,12.38,12.41,636933.0,7.3142,7.3142,7.2555,7.2731,636933.0
2019-11-05 09:35:00,12.4,12.42,12.35,12.36,583636.0,7.2673,7.279,7.238,7.2438,583636.0
2019-11-05 09:40:00,12.36,12.41,12.35,12.4,214430.0,7.2438,7.2731,7.238,7.2673,214430.0
2019-11-05 09:45:00,12.41,12.42,12.38,12.39,447936.0,7.2731,7.279,7.2555,7.2614,447936.0
2019-11-05 09:50:00,12.4,12.42,12.37,12.38,197978.0,7.2673,7.279,7.2497,7.2555,197978.0
2019-11-05 09:55:00,12.38,12.42,12.37,12.4,439658.0,7.2555,7.279,7.2497,7.2673,439658.0
2019-11-05 10:00:00,12.41,12.44,12.4,12.43,502312.0,7.2731,7.2907,7.2673,7.2848,502312.0
2019-11-05 10:05:00,12.43,12.43,12.37,12.38,173764.0,7.2848,7.2848,7.2497,7.2555,173764.0
2019-11-05 10:10:00,12.38,12.4,12.37,12.4,156895.0,7.2555,7.2673,7.2497,7.2673,156895.0
2019-11-05 10:15:00,12.4,12.4,12.37,12.38,131950.0,7.2673,7.2673,7.2497,7.2555,131950.0
2019-11-05 10:20:00,12.37,12.38,12.36,12.37,167362.0,7.2497,7.2555,7.2438,7.2497,167362.0
2019-11-05 10:25:00,12.36,12.37,12.32,12.33,190599.0,7.2438,7.2497,7.2204,7.2262,190599.0
2019-11-05 10:30:00,12.33,12.35,12.33,12.33,118026.0,7.2262,7.238,7.2262,7.2262,118026.0
2019-11-05 10:35:00,12.33,12.36,12.33,12.34,228026.0,7.2262,7.2438,7.2262,7.2321,228026.0
2019-11-05 10:40:00,12.34,12.35,12.33,12.35,122269.0,7.2321,7.238,7.2262,7.238,122269.0
2019-11-05 10:45:00,12.35,12.35,12.32,12.34,185497.0,7.238,7.238,7.2204,7.2321,185497.0
2019-11-05 10:50:00,12.34,12.35,12.33,12.33,287128.0,7.2321,7.238,7.2262,7.2262,287128.0
2019-11-05 10:55:00,12.33,12.35,12.32,12.34,404863.0,7.2262,7.238,7.2204,7.2321,404863.0
2019-11-05 11:00:00,12.34,12.36,12.34,12.34,132045.0,7.2321,7.2438,7.2321,7.2321,132045.0
2019-11-05 11:05:00,12.34,12.36,12.34,12.35,197364.0,7.2321,7.2438,7.2321,7.238,197364.0
2019-11-05 11:10:00,12.34,12.39,12.34,12.39,229225.0,7.2321,7.2614,7.2321,7.2614,229225.0
2019-11-05 11:15:00,12.39,12.39,12.37,12.38,342970.0,7.2614,7.2614,7.2497,7.2555,342970.0
2019-11-05 11:20:00,12.37,12.38,12.35,12.37,155414.0,7.2497,7.2555,7.238,7.2497,155414.0
2019-11-05 11:25:00,12.37,12.39,12.36,12.37,112018.0,7.2497,7.2614,7.2438,7.2497,112018.0
2019-11-05 11:30:00,12.37,12.37,12.35,12.36,106788.0,7.2497,7.2497,7.238,7.2438,106788.0
2019-11-05 11:35:00,12.36,12.38,12.34,12.35,227663.0,7.2438,7.2555,7.2321,7.238,227663.0
2019-11-05 11:40:00,12.35,12.36,12.34,12.35,202289.0,7.238,7.2438,7.2321,7.238,202289.0
2019-11-05 11:45:00,12.35,12.36,12.34,12.36,125753.0,7.238,7.2438,7.2321,7.2438,125753.0
2019-11-05 11:50:00,12.36,12.38,12.35,12.35,326745.0,7.2438,7.2555,7.238,7.238,326745.0
2019-11-05 11:55:00,12.35,12.39,12.35,12.38,189090.0,7.238,7.2614,7.238,7.2555,189090.0
2019-11-05 12:00:00,12.38,12.39,12.36,12.38,145448.0,7.2555,7.2614,7.2438,7.2555,145448.0
2019-11-05 12:05:00,12.38,12.4,12.37,12.38,277541.0,7.2555,7.2673,7.2497,7.2555,277541.0
2019-11-05 12:10:00,12.38,12.4,12.37,12.4,164087.0,7.2555,7.2673,7.2497,7.2673,164087.0
2019-11-05 12:15:00,12.4,12.42,12.39,12.41,179574.0,7.2673,7.279,7.2614,7.2731,179574.0
2019-11-05 12:20:00,12.41,12.41,12.37,12.38,147311.0,7.2731,7.2731,7.2497,7.2555,147311.0
2019-11-05 12:25:00,12.38,12.42,12.37,12.42,389628.0,7.2555,7.279,7.2497,7.279,389628.0
2019-11-05 12:30:00,12.41,12.43,12.39,12.4,345508.0,7.2731,7.2848,7.2614,7.2673,345508.0
2019-11-05 12:35:00,12.4,12.4,12.38,12.4,158632.0,7.2673,7.2673,7.2555,7.2673,158632.0
2019-11-05 12:40:00,12.4,12.41,12.39,12.41,51227.0,7.2673,7.2731,7.2614,7.2731,51227.0
2019-11-05 12:45:00,12.4,12.42,12.4,12.42,150832.0,7.2673,7.279,7.2673,7.279,150832.0
2019-11-05 12:50:00,12.42,12.42,12.4,12.41,175876.0,7.279,7.279,7.2673,7.2731,175876.0
2019-11-05 12:55:00,12.41,12.41,12.38,12.38,173820.0,7.2731,7.2731,7.2555,7.2555,173820.0
2019-11-05 13:00:00,12.38,12.4,12.38,12.38,131923.0,7.2555,7.2673,7.2555,7.2555,131923.0
2019-11-05 13:05:00,12.39,12.41,12.39,12.4,108070.0,7.2614,7.2731,7.2614,7.2673,108070.0
2019-11-05 13:10:00,12.4,12.43,12.4,12.42,148663.0,7.2673,7.2848,7.2673,7.279,148663.0
2019-11-05 13:15:00,12.42,12.42,12.4,12.41,50619.0,7.279,7.279,7.2673,7.2731,50619.0
2019-11-05 13:20:00,12.41,12.42,12.39,12.4,92851.0,7.2731,7.279,7.2614,7.2673,92851.0
2019-11-05 13:25:00,12.4,12.42,12.4,12.41,84213.0,7.2673,7.279,7.2673,7.2731,84213.0
2019-11-05 13:30:00,12.41,12.43,12.4,12.43,196990.0,7.2731,7.2848,7.2673,7.2848,196990.0
2019-11-05 13:35:00,12.43,12.43,12.42,12.43,166143.0,7.2848,7.2848,7.279,7.2848,166143.0
2019-11-05 13:40:00,12.43,12.44,12.42,12.44,82591.0,7.2848,7.2907,7.279,7.2907,82591.0
2019-11-05 13:45:00,12.44,12.44,12.42,12.43,54901.0,7.2907,7.2907,7.279,7.2848,54901.0
2019-11-05 13:50:00,12.42,12.45,12.42,12.44,97154.0,7.279,7.2966,7.279,7.2907,97154.0
2019-11-05 13:55:00,12.45,12.46,12.44,12.45,72943.0,7.2966,7.3024,7.2907,7.2966,72943.0
2019-11-05 14:00:00,12.45,12.45,12.43,12.44,216996.0,7.2966,7.2966,7.2848,7.2907,216996.0
2019-11-05 14:05:00,12.44,12.44,12.43,12.44,82012.0,7.2907,7.2907,7.2848,7.2907,82012.0
2019-11-05 14:10:00,12.44,12.47,12.43,12.45,242992.0,7.2907,7.3083,7.2848,7.2966,242992.0
2019-11-05 14:15:00,12.45,12.46,12.43,12.44,126621.0,7.2966,7.3024,7.2848,7.2907,126621.0
2019-11-05 14:20:00,12.44,12.45,12.43,12.45,83182.0,7.2907,7.2966,7.2848,7.2966,83182.0
2019-11-05 14:25:00,12.44,12.45,12.43,12.45,100459.0,7.2907,7.2966,7.2848,7.2966,100459.0
2019-11-05 14:30:00,12.45,12.45,12.44,12.44,40119.0,7.2966,7.2966,7.2907,7.2907,40119.0
2019-11-05 14:35:00,12.44,12.46,12.44,12.44,142803.0,7.2907,7.3024,7.2907,7.2907,142803.0
2019-11-05 14:40:00,12.44,12.45,12.43,12.44,48980.0,7.2907,7.2966,7.2848,7.2907,48980.0
2019-11-05 14:45:00,12.43,12.44,12.43,12.43,89712.0,7.2848,7.2907,7.2848,7.2848,89712.0
2019-11-05 14:50:00,12.43,12.45,12.43,12.44,67357.0,7.2848,7.2966,7.2848,7.2907,67357.0
2019-11-05 14:55:00,12.45,12.45,12.43,12.43,82966.0,7.2966,7.2966,7.2848,7.2848,82966.0
2019-11-05 15:00:00,12.43,12.44,12.42,12.42,100926.0,7.2848,7.2907,7.279,7.279,100926.0
2019-11-05 15:05:00,12.42,12.44,12.41,12.43,158447.0,7.279,7.2907,7.2731,7.2848,158447.0
2019-11-05 15:10:00,12.43,12.44,12.41,12.41,90857.0,7.2848,7.2907,7.2731,7.2731,90857.0
2019-11-05 15:15:00,12.42,12.42,12.41,12.41,61136.0,7.279,7.279,7.2731,7.2731,61136.0
2019-11-05 15:20:00,12.41,12.42,12.41,12.41,111914.0,7.2731,7.279,7.2731,7.2731,111914.0
2019-11-05 15:25:00,12.42,12.43,12.39,12.41,469303.0,7.279,7.2848,7.2614,7.2731,469303.0
2019-11-05 15:30:00,12.4,12.41,12.39,12.4,150853.0,7.2673,7.2731,7.2614,7.2673,150853.0
2019-11-05 15:35:00,12.4,12.41,12.39,12.4,82738.0,7.2673,7.2731,7.2614,7.2673,82738.0
2019-11-05 15:40:00,12.4,12.41,12.39,12.4,103376.0,7.2673,7.2731,7.2614,7.2673,103376.0
2019-11-05 15:45:00,12.39,12.4,12.39,12.39,150608.0,7.2614,7.2673,7.2614,7.2614,150608.0
2019-11-05 15:50:00,12.39,12.4,12.38,12.38,148033.0,7.2614,7.2673,7.2555,7.2555,148033.0
2019-11-05 15:55:00,12.38,12.4,12.37,12.38,972263.0,7.2555,7.2673,7.2497,7.2555,972263.0
2019-11-06 09:30:00,12.02,12.13,12.01,12.06,751852.0,7.0446,7.109,7.0387,7.068,751852.0
2019-11-06 09:35:00,12.06,12.14,12.06,12.13,456601.0,7.068,7.1149,7.068,7.109,456601.0
2019-11-06 09:40:00,12.13,12.22,12.12,12.18,540374.0,7.109,7.1618,7.1032,7.1383,540374.0
2019-11-06 09:45:00,12.18,12.18,12.12,12.12,352618.0,7.1383,7.1383,7.1032,7.1032,352618.0
2019-11-06 09:50:00,12.12,12.15,12.11,12.14,174950.0,7.1032,7.1207,7.0973,7.1149,174950.0
2019-11-06 09:55:00,12.14,12.21,12.14,12.18,229759.0,7.1149,7.1559,7.1149,7.1383,229759.0
2019-11-06 10:00:00,12.19,12.21,12.16,12.18,376399.0,7.1442,7.1559,7.1266,7.1383,376399.0
2019-11-06 10:05:00,12.18,12.25,12.18,12.25,177496.0,7.1383,7.1794,7.1383,7.1794,177496.0
2019-11-06 10:10:00,12.25,12.28,12.24,12.28,283074.0,7.1794,7.1969,7.1735,7.1969,283074.0
2019-11-06 10:15:00,12.28,12.28,12.25,12.26,301871.0,7.1969,7.1969,7.1794,7.1852,301871.0
2019-11-06 10:20:00,12.26,12.27,12.24,12.25,182884.0,7.1852,7.1911,7.1735,7.1794,182884.0
2019-11-06 10:25:00,12.25,12.27,12.24,12.25,149245.0,7.1794,7.1911,7.1735,7.1794,149245.0
2019-11-06 10:30:00,12.24,12.25,12.2,12.23,155945.0,7.1735,7.1794,7.1501,7.1676,155945.0
2019-11-06 10:35:00,12.22,12.23,12.2,12.21,141128.0,7.1618,7.1676,7.1501,7.1559,141128.0
2019-11-06 10:40:00,12.21,12.23,12.2,12.23,159915.0,7.1559,7.1676,7.1501,7.1676,159915.0
2019-11-06 10:45:00,12.22,12.23,12.21,12.23,187697.0,7.1618,7.1676,7.1559,7.1676,187697.0
2019-11-06 10:50:00,12.22,12.23,12.21,12.23,83261.0,7.1618,7.1676,7.1559,7.1676,83261.0
2019-11-06 10:55:00,12.22,12.24,12.22,12.24,136244.0,7.1618,7.1735,7.1618,7.1735,136244.0
2019-11-06 11:00:00,12.23,12.24,12.18,12.2,247890.0,7.1676,7.1735,7.1383,7.1501,247890.0
2019-11-06 11:05:00,12.19,12.21,12.19,12.2,134563.0,7.1442,7.1559,7.1442,7.1501,134563.0
2019-11-06 11:10:00,12.2,12.21,12.18,12.19,92808.0,7.1501,7.1559,7.1383,7.1442,92808.0
2019-11-06 11:15:00,12.18,12.19,12.17,12.18,214204.0,7.1383,7.1442,7.1325,7.1383,214204.0
2019-11-06 11:20:00,12.18,12.19,12.17,12.18,215167.0,7.1383,7.1442,7.1325,7.1383,215167.0
2019-11-06 11:25:00,12.18,12.21,12.17,12.21,186162.0,7.1383,7.1559,7.1325,7.1559,186162.0
2019-11-06 11:30:00,12.2,12.25,12.2,12.25,220859.0,7.1501,7.1794,7.1501,7.1794,220859.0
2019-11-06 11:35:00,12.24,12.25,12.24,12.24,114148.0,7.1735,7.1794,7.1735,7.1735,114148.0
2019-11-06 11:40:00,12.24,12.25,12.17,12.17,376745.0,7.1735,7.1794,7.1325,7.1325,376745.0
2019-11-06 11:45:00,12.18,12.21,12.15,12.2,348606.0,7.1383,7.1559,7.1207,7.1501,348606.0
2019-11-06 11:50:00,12.2,12.21,12.18,12.19,314780.0,7.1501,7.1559,7.1383,7.1442,314780.0
2019-11-06 11:55:00,12.19,12.23,12.18,12.2,193186.0,7.1442,7.1676,7.1383,7.1501,193186.0
2019-11-06 12:00:00,12.21,12.22,12.19,12.21,130922.0,7.1559,7.1618,7.1442,7.1559,130922.0
2019-11-06 12:05:00,12.21,12.23,12.2,12.21,294925.0,7.1559,7.1676,7.1501,7.1559,294925.0
2019-11-06 12:10:00,12.2,12.21,12.17,12.18,126311.0,7.1501,7.1559,7.1325,7.1383,126311.0
2019-11-06 12:15:00,12.18,12.18,12.14,12.16,131216.0,7.1383,7.1383,7.1149,7.1266,131216.0
2019-11-06 12:20:00,12.16,12.17,12.15,12.16,48222.0,7.1266,7.1325,7.1207,7.1266,48222.0
2019-11-06 12:25:00,12.17,12.17,12.14,12.15,175909.0,7.1325,7.1325,7.1149,7.1207,175909.0
2019-11-06 12:30:00,12.14,12.15,12.12,12.15,214066.0,7.1149,7.1207,7.1032,7.1207,214066.0
2019-11-06 12:35:00,12.15,12.16,12.14,12.15,130982.0,7.1207,7.1266,7.1149,7.1207,130982.0
2019-11-06 12:40:00,12.15,12.15,12.14,12.14,92929.0,7.1207,7.1207,7.1149,7.1149,92929.0
2019-11-06 12:45:00,12.15,12.15,12.11,12.11,162545.0,7.1207,7.1207,7.0973,7.0973,162545.0
2019-11-06 12:50:00,12.11,12.12,12.1,12.11,101500.0,7.0973,7.1032,7.0914,7.0973,101500.0
2019-11-06 12:55:00,12.11,12.13,12.11,12.12,102434.0,7.0973,7.109,7.0973,7.1032,102434.0
2019-11-06 13:00:00,12.13,12.13,12.11,12.11,151189.0,7.109,7.109,7.0973,7.0973,151189.0
2019-11-06 13:05:00,12.11,12.11,12.07,12.09,235446.0,7.0973,7.0973,7.0739,7.0856,235446.0
2019-11-06 13:10:00,12.09,12.13,12.09,12.12,331778.0,7.0856,7.109,7.0856,7.1032,331778.0
2019-11-06 13:15:00,12.12,12.13,12.11,12.12,118740.0,7.1032,7.109,7.0973,7.1032,118740.0
2019-11-06 13:20:00,12.12,12.14,12.12,12.13,288114.0,7.1032,7.1149,7.1032,7.109,288114.0
2019-11-06 13:25:00,12.13,12.15,12.13,12.15,246656.0,7.109,7.1207,7.109,7.1207,246656.0
2019-11-06 13:30:00,12.15,12.15,12.13,12.13,172782.0,7.1207,7.1207,7.109,7.109,172782.0
2019-11-06 13:35:00,12.13,12.14,12.12,12.14,128940.0,7.109,7.1149,7.1032,7.1149,128940.0
2019-11-06 13:40:00,12.14,12.14,12.11,12.12,184484.0,7.1149,7.1149,7.0973,7.1032,184484.0
2019-11-06 13:45:00,12.11,12.12,12.09,12.09,129889.0,7.0973,7.1032,7.0856,7.0856,129889.0
2019-11-06 13:50:00,12.1,12.12,12.1,12.11,91158.0,7.0914,7.1032,7.0914,7.0973,91158.0
2019-11-06 13:55:00,12.11,12.12,12.1,12.11,87584.0,7.0973,7.1032,7.0914,7.0973,87584.0
2019-11-06 14:00:00,12.12,12.13,12.11,12.12,94471.0,7.1032,7.109,7.0973,7.1032,94471.0
2019-11-06 14:05:00,12.12,12.12,12.11,12.11,78131.0,7.1032,7.1032,7.0973,7.0973,78131.0
2019-11-06 14:10:00,12.11,12.12,12.11,12.12,69650.0,7.0973,7.1032,7.0973,7.1032,69650.0
2019-11-06 14:15:00,12.12,12.14,12.11,12.13,191512.0,7.1032,7.1149,7.0973,7.109,191512.0
2019-11-06 14:20:00,12.13,12.14,12.12,12.13,74090.0,7.109,7.1149,7.1032,7.109,74090.0
2019-11-06 14:25:00,12.13,12.13,12.11,12.12,99282.0,7.109,7.109,7.0973,7.1032,99282.0
2019-11-06 14:30:00,12.12,12.13,12.12,12.12,140162.0,7.1032,7.109,7.1032,7.1032,140162.0
2019-11-06 14:35:00,12.13,12.14,12.12,12.13,95268.0,7.109,7.1149,7.1032,7.109,95268.0
2019-11-06 14:40:00,12.13,12.15,12.13,12.15,165202.0,7.109,7.1207,7.109,7.1207,165202.0
2019-11-06 14:45:00,12.15,12.16,12.15,12.15,70159.0,7.1207,7.1266,7.1207,7.1207,70159.0
2019-11-06 14:50:00,12.16,12.16,12.13,12.13,252033.0,7.1266,7.1266,7.109,7.109,252033.0
2019-11-06 14:55:00,12.13,12.17,12.13,12.15,326759.0,7.109,7.1325,7.109,7.1207,326759.0
2019-11-06 15:00:00,12.15,12.17,12.15,12.16,131793.0,7.1207,7.1325,7.1207,7.1266,131793.0
2019-11-06 15:05:00,12.16,12.17,12.16,12.16,133472.0,7.1266,7.1325,7.1266,7.1266,133472.0
2019-11-06 15:10:00,12.16,12.18,12.16,12.18,235004.0,7.1266,7.1383,7.1266,7.1383,235004.0
2019-11-06 15:15:00,12.18,12.18,12.17,12.17,233100.0,7.1383,7.1383,7.1325,7.1325,233100.0
2019-11-06 15:20:00,12.18,12.19,12.17,12.18,291250.0,7.1383,7.1442,7.1325,7.1383,291250.0
2019-11-06 15:25:00,12.17,12.18,12.16,12.18,253807.0,7.1325,7.1383,7.1266,7.1383,253807.0
2019-11-06 15:30:00,12.18,12.18,12.16,12.16,295212.0,7.1383,7.1383,7.1266,7.1266,295212.0
2019-11-06 15:35:00,12.17,12.19,12.16,12.19,425797.0,7.1325,7.1442,7.1266,7.1442,425797.0
2019-11-06 15:40:00,12.19,12.19,12.17,12.18,317417.0,7.1442,7.1442,7.1325,7.1383,317417.0
2019-11-06 15:45:00,12.18,12.18,12.16,12.17,363116.0,7.1383,7.1383,7.1266,7.1325,363116.0
2019-11-06 15:50:00,12.17,12.18,12.16,12.18,454212.0,7.1325,7.1383,7.1266,7.1383,454212.0
2019-11-06 15:55:00,12.18,12.18,12.17,12.18,893732.0,7.1383,7.1383,7.1325,7.1383,893732.0
2019-11-07 09:30:00,12.2,12.22,12.16,12.19,321728.0,7.1501,7.1618,7.1266,7.1442,321728.0
2019-11-07 09:35:00,12.19,12.21,12.18,12.2,203379.0,7.1442,7.1559,7.1383,7.1501,203379.0
2019-11-07 09:40:00,12.2,12.23,12.17,12.17,704170.0,7.1501,7.1676,7.1325,7.1325,704170.0
2019-11-07 09:45:00,12.18,12.19,12.17,12.18,113113.0,7.1383,7.1442,7.1325,7.1383,113113.0
2019-11-07 09:50:00,12.18,12.22,12.17,12.21,106725.0,7.1383,7.1618,7.1325,7.1559,106725.0
2019-11-07 09:55:00,12.21,12.23,12.2,12.23,77746.0,7.1559,7.1676,7.1501,7.1676,77746.0
2019-11-07 10:00:00,12.23,12.24,12.21,12.23,225254.0,7.1676,7.1735,7.1559,7.1676,225254.0
2019-11-07 10:05:00,12.23,12.24,12.21,12.21,145080.0,7.1676,7.1735,7.1559,7.1559,145080.0
2019-11-07 10:10:00,12.21,12.22,12.2,12.21,208701.0,7.1559,7.1618,7.1501,7.1559,208701.0
2019-11-07 10:15:00,12.21,12.23,12.21,12.21,158426.0,7.1559,7.1676,7.1559,7.1559,158426.0
2019-11-07 10:20:00,12.22,12.23,12.19,12.21,102340.0,7.1618,7.1676,7.1442,7.1559,102340.0
2019-11-07 10:25:00,12.21,12.22,12.2,12.21,111838.0,7.1559,7.1618,7.1501,7.1559,111838.0
2019-11-07 10:30:00,12.21,12.22,12.2,12.21,147631.0,7.1559,7.1618,7.1501,7.1559,147631.0
2019-11-07 10:35:00,12.21,12.23,12.2,12.22,145652.0,7.1559,7.1676,7.1501,7.1618,145652.0
2019-11-07 10:40:00,12.22,12.23,12.19,12.2,201091.0,7.1618,7.1676,7.1442,7.1501,201091.0
2019-11-07 10:45:00,12.2,12.21,12.19,12.2,74612.0,7.1501,7.1559,7.1442,7.1501,74612.0
2019-11-07 10:50:00,12.2,12.21,12.18,12.19,193962.0,7.1501,7.1559,7.1383,7.1442,193962.0
2019-11-07 10:55:00,12.19,12.2,12.18,12.19,236462.0,7.1442,7.1501,7.1383,7.1442,236462.0
2019-11-07 11:00:00,12.19,12.2,12.17,12.19,172284.0,7.1442,7.1501,7.1325,7.1442,172284.0
2019-11-07 11:05:00,12.19,12.24,12.19,12.22,797518.0,7.1442,7.1735,7.1442,7.1618,797518.0
2019-11-07 11:10:00,12.22,12.26,12.21,12.25,1169536.0,7.1618,7.1852,7.1559,7.1794,1169536.0
2019-11-07 11:15:00,12.25,12.26,12.24,12.26,228347.0,7.1794,7.1852,7.1735,7.1852,228347.0
2019-11-07 11:20:00,12.26,12.29,12.25,12.29,509123.0,7.1852,7.2028,7.1794,7.2028,509123.0
2019-11-07 11:25:00,12.29,12.3,12.26,12.29,911452.0,7.2028,7.2087,7.1852,7.2028,911452.0
2019-11-07 11:30:00,12.29,12.3,12.26,12.29,736417.0,7.2028,7.2087,7.1852,7.2028,736417.0
2019-11-07 11:35:00,12.29,12.3,12.28,12.29,160075.0,7.2028,7.2087,7.1969,7.2028,160075.0
2019-11-07 11:40:00,12.29,12.3,12.28,12.28,203723.0,7.2028,7.2087,7.1969,7.1969,203723.0
2019-11-07 11:45:00,12.29,12.3,12.26,12.27,868929.0,7.2028,7.2087,7.1852,7.1911,868929.0
2019-11-07 11:50:00,12.27,12.28,12.24,12.24,292763.0,7.1911,7.1969,7.1735,7.1735,292763.0
2019-11-07 11:55:00,12.25,12.32,12.23,12.3,600923.0,7.1794,7.2204,7.1676,7.2087,600923.0
2019-11-07 12:00:00,12.29,12.31,12.26,12.28,630827.0,7.2028,7.2145,7.1852,7.1969,630827.0
2019-11-07 12:05:00,12.28,12.31,12.27,12.3,257712.0,7.1969,7.2145,7.1911,7.2087,257712.0
2019-11-07 12:10:00,12.31,12.32,12.28,12.28,325825.0,7.2145,7.2204,7.1969,7.1969,325825.0
2019-11-07 12:15:00,12.28,12.3,12.28,12.29,301162.0,7.1969,7.2087,7.1969,7.2028,301162.0
2019-11-07 12:20:00,12.29,12.29,12.27,12.27,82027.0,7.2028,7.2028,7.1911,7.1911,82027.0
2019-11-07 12:25:00,12.28,12.31,12.28,12.3,197218.0,7.1969,7.2145,7.1969,7.2087,197218.0
2019-11-07 12:30:00,12.3,12.31,12.28,12.28,115656.0,7.2087,7.2145,7.1969,7.1969,115656.0
2019-11-07 12:35:00,12.28,12.28,12.25,12.27,223263.0,7.1969,7.1969,7.1794,7.1911,223263.0
2019-11-07 12:40:00,12.27,12.27,12.25,12.26,118932.0,7.1911,7.1911,7.1794,7.1852,118932.0
2019-11-07 12:45:00,12.26,12.28,12.25,12.28,76735.0,7.1852,7.1969,7.1794,7.1969,76735.0
2019-11-07 12:50:00,12.28,12.28,12.24,12.25,137811.0,7.1969,7.1969,7.1735,7.1794,137811.0
2019-11-07 12:55:00,12.25,12.26,12.23,12.26,128098.0,7.1794,7.1852,7.1676,7.1852,128098.0
2019-11-07 13:00:00,12.26,12.26,12.23,12.23,163275.0,7.1852,7.1852,7.1676,7.1676,163275.0
2019-11-07 13:05:00,12.23,12.24,12.2,12.21,256936.0,7.1676,7.1735,7.1501,7.1559,256936.0
2019-11-07 13:10:00,12.21,12.21,12.18,12.18,265267.0,7.1559,7.1559,7.1383,7.1383,265267.0
2019-11-07 13:15:00,12.19,12.23,12.18,12.22,390106.0,7.1442,7.1676,7.1383,7.1618,390106.0
2019-11-07 13:20:00,12.22,12.23,12.21,12.21,218550.0,7.1618,7.1676,7.1559,7.1559,218550.0
2019-11-07 13:25:00,12.21,12.22,12.2,12.2,243420.0,7.1559,7.1618,7.1501,7.1501,243420.0
2019-11-07 13:30:00,12.2,12.22,12.19,12.2,268200.0,7.1501,7.1618,7.1442,7.1501,268200.0
2019-11-07 13:35:00,12.2,12.24,12.19,12.23,194042.0,7.1501,7.1735,7.1442,7.1676,194042.0
2019-11-07 13:40:00,12.24,12.24,12.2,12.21,251638.0,7.1735,7.1735,7.1501,7.1559,251638.0
2019-11-07 13:45:00,12.21,12.23,12.2,12.22,170128.0,7.1559,7.1676,7.1501,7.1618,170128.0
2019-11-07 13:50:00,12.23,12.23,12.19,12.2,157374.0,7.1676,7.1676,7.1442,7.1501,157374.0
2019-11-07 13:55:00,12.2,12.21,12.17,12.19,274954.0,7.1501,7.1559,7.1325,7.1442,274954.0
2019-11-07 14:00:00,12.19,12.21,12.17,12.18,309511.0,7.1442,7.1559,7.1325,7.1383,309511.0
2019-11-07 14:05:00,12.18,12.19,12.16,12.18,263389.0,7.1383,7.1442,7.1266,7.1383,263389.0
2019-11-07 14:10:00,12.17,12.18,12.13,12.15,346576.0,7.1325,7.1383,7.109,7.1207,346576.0
2019-11-07 14:15:00,12.14,12.15,12.13,12.15,199969.0,7.1149,7.1207,7.109,7.1207,199969.0
2019-11-07 14:20:00,12.14,12.15,12.13,12.14,144566.0,7.1149,7.1207,7.109,7.1149,144566.0
2019-11-07 14:25:00,12.14,12.15,12.13,12.13,177806.0,7.1149,7.1207,7.109,7.109,177806.0
2019-11-07 14:30:00,12.13,12.14,12.11,12.12,112378.0,7.109,7.1149,7.0973,7.1032,112378.0
2019-11-07 14:35:00,12.12,12.12,12.1,12.11,187266.0,7.1032,7.1032,7.0914,7.0973,187266.0
2019-11-07 14:40:00,12.1,12.11,12.06,12.08,371644.0,7.0914,7.0973,7.068,7.0797,371644.0
2019-11-07 14:45:00,12.08,12.09,12.06,12.09,128024.0,7.0797,7.0856,7.068,7.0856,128024.0
2019-11-07 14:50:00,12.08,12.11,12.07,12.1,107692.0,7.0797,7.0973,7.0739,7.0914,107692.0
2019-11-07 14:55:00,12.1,12.12,12.1,12.12,53934.0,7.0914,7.1032,7.0914,7.1032,53934.0
2019-11-07 15:00:00,12.12,12.15,12.12,12.14,73375.0,7.1032,7.1207,7.1032,7.1149,73375.0
2019-11-07 15:05:00,12.15,12.17,12.14,12.16,98884.0,7.1207,7.1325,7.1149,7.1266,98884.0
2019-11-07 15:10:00,12.16,12.16,12.15,12.16,32314.0,7.1266,7.1266,7.1207,7.1266,32314.0
2019-11-07 15:15:00,12.16,12.16,12.13,12.15,135612.0,7.1266,7.1266,7.109,7.1207,135612.0
2019-11-07 15:20:00,12.15,12.17,12.14,12.16,68410.0,7.1207,7.1325,7.1149,7.1266,68410.0
2019-11-07 15:25:00,12.17,12.17,12.16,12.17,38005.0,7.1325,7.1325,7.1266,7.1325,38005.0
2019-11-07 15:30:00,12.17,12.2,12.17,12.19,525533.0,7.1325,7.1501,7.1325,7.1442,525533.0
2019-11-07 15:35:00,12.2,12.21,12.19,12.21,363519.0,7.1501,7.1559,7.1442,7.1559,363519.0
2019-11-07 15:40:00,12.21,12.22,12.19,12.2,435293.0,7.1559,7.1618,7.1442,7.1501,435293.0
2019-11-07 15:45:00,12.2,12.21,12.19,12.2,342465.0,7.1501,7.1559,7.1442,7.1501,342465.0
2019-11-07 15:50:00,12.2,12.21,12.19,12.2,240049.0,7.1501,7.1559,7.1442,7.1501,240049.0
2019-11-07 15:55:00,12.2,12.21,12.19,12.21,536163.0,7.1501,7.1559,7.1442,7.1559,536163.0
2019-11-08 09:30:00,11.76,11.82,11.75,11.82,600575.0,6.8922,6.9273,6.8863,6.9273,600575.0
2019-11-08 09:35:00,11.82,11.85,11.81,11.84,323438.0,6.9273,6.9449,6.9215,6.9391,323438.0
2019-11-08 09:40:00,11.84,11.87,11.82,11.85,197405.0,6.9391,6.9566,6.9273,6.9449,197405.0
2019-11-08 09:45:00,11.85,11.9,11.84,11.89,250195.0,6.9449,6.9742,6.9391,6.9684,250195.0
2019-11-08 09:50:00,11.89,11.91,11.86,11.87,180627.0,6.9684,6.9801,6.9508,6.9566,180627.0
2019-11-08 09:55:00,11.87,11.88,11.78,11.79,370512.0,6.9566,6.9625,6.9039,6.9098,370512.0
2019-11-08 10:00:00,11.79,11.83,11.77,11.81,269617.0,6.9098,6.9332,6.898,6.9215,269617.0
2019-11-08 10:05:00,11.81,11.83,11.8,11.82,113510.0,6.9215,6.9332,6.9156,6.9273,113510.0
2019-11-08 10:10:00,11.82,11.84,11.81,11.84,209758.0,6.9273,6.9391,6.9215,6.9391,209758.0
2019-11-08 10:15:00,11.84,11.88,11.83,11.87,359625.0,6.9391,6.9625,6.9332,6.9566,359625.0
2019-11-08 10:20:00,11.87,11.88,11.85,11.86,227539.0,6.9566,6.9625,6.9449,6.9508,227539.0
2019-11-08 10:25:00,11.87,11.89,11.86,11.89,124355.0,6.9566,6.9684,6.9508,6.9684,124355.0
2019-11-08 10:30:00,11.89,11.89,11.87,11.87,53418.0,6.9684,6.9684,6.9566,6.9566,53418.0
2019-11-08 10:35:00,11.87,11.88,11.85,11.85,101408.0,6.9566,6.9625,6.9449,6.9449,101408.0
2019-11-08 10:40:00,11.86,11.88,11.85,11.88,127107.0,6.9508,6.9625,6.9449,6.9625,127107.0
2019-11-08 10:45:00,11.88,11.89,11.88,11.88,129347.0,6.9625,6.9684,6.9625,6.9625,129347.0
2019-11-08 10:50:00,11.88,11.9,11.87,11.88,305682.0,6.9625,6.9742,6.9566,6.9625,305682.0
2019-11-08 10:55:00,11.88,11.89,11.86,11.89,100730.0,6.9625,6.9684,6.9508,6.9684,100730.0
2019-11-08 11:00:00,11.89,11.92,11.88,11.91,108113.0,6.9684,6.986,6.9625,6.9801,108113.0
2019-11-08 11:05:00,11.91,11.91,11.85,11.85,345202.0,6.9801,6.9801,6.9449,6.9449,345202.0
2019-11-08 11:10:00,11.85,11.87,11.83,11.83,130973.0,6.9449,6.9566,6.9332,6.9332,130973.0
2019-11-08 11:15:00,11.84,11.85,11.82,11.83,196927.0,6.9391,6.9449,6.9273,6.9332,196927.0
2019-11-08 11:20:00,11.84,11.84,11.81,11.82,202021.0,6.9391,6.9391,6.9215,6.9273,202021.0
2019-11-08 11:25:00,11.82,11.82,11.81,11.82,168802.0,6.9273,6.9273,6.9215,6.9273,168802.0
2019-11-08 11:30:00,11.82,11.84,11.81,11.84,278125.0,6.9273,6.9391,6.9215,6.9391,278125.0
2019-11-08 11:35:00,11.84,11.84,11.81,11.83,240212.0,6.9391,6.9391,6.9215,6.9332,240212.0
2019-11-08 11:40:00,11.82,11.83,11.82,11.83,35775.0,6.9273,6.9332,6.9273,6.9332,35775.0
2019-11-08 11:45:00,11.83,11.84,11.82,11.84,139866.0,6.9332,6.9391,6.9273,6.9391,139866.0
2019-11-08 11:50:00,11.84,11.89,11.83,11.87,602758.0,6.9391,6.9684,6.9332,6.9566,602758.0
2019-11-08 11:55:00,11.87,11.88,11.85,11.88,361330.0,6.9566,6.9625,6.9449,6.9625,361330.0
2019-11-08 12:00:00,11.88,11.88,11.86,11.87,100169.0,6.9625,6.9625,6.9508,6.9566,100169.0
2019-11-08 12:05:00,11.87,11.87,11.85,11.86,79393.0,6.9566,6.9566,6.9449,6.9508,79393.0
2019-11-08 12:10:00,11.86,11.86,11.84,11.85,88003.0,6.9508,6.9508,6.9391,6.9449,88003.0
2019-11-08 12:15:00,11.84,11.85,11.83,11.84,109856.0,6.9391,6.9449,6.9332,6.9391,109856.0
2019-11-08 12:20:00,11.83,11.84,11.81,11.82,100649.0,6.9332,6.9391,6.9215,6.9273,100649.0
2019-11-08 12:25:00,11.82,11.84,11.82,11.83,64784.0,6.9273,6.9391,6.9273,6.9332,64784.0
2019-11-08 12:30:00,11.84,11.84,11.81,11.81,87259.0,6.9391,6.9391,6.9215,6.9215,87259.0
2019-11-08 12:35:00,11.81,11.82,11.8,11.81,126005.0,6.9215,6.9273,6.9156,6.9215,126005.0
2019-11-08 12:40:00,11.82,11.82,11.81,11.81,13086.0,6.9273,6.9273,6.9215,6.9215,13086.0
2019-11-08 12:45:00,11.81,11.82,11.8,11.8,84144.0,6.9215,6.9273,6.9156,6.9156,84144.0
2019-11-08 12:50:00,11.8,11.83,11.8,11.83,105787.0,6.9156,6.9332,6.9156,6.9332,105787.0
2019-11-08 12:55:00,11.83,11.83,11.82,11.82,32836.0,6.9332,6.9332,6.9273,6.9273,32836.0
2019-11-08 13:00:00,11.82,11.83,11.82,11.83,43678.0,6.9273,6.9332,6.9273,6.9332,43678.0
2019-11-08 13:05:00,11.83,11.84,11.82,11.84,246177.0,6.9332,6.9391,6.9273,6.9391,246177.0
2019-11-08 13:10:00,11.84,11.85,11.83,11.85,160886.0,6.9391,6.9449,6.9332,6.9449,160886.0
2019-11-08 13:15:00,11.84,11.84,11.82,11.83,189266.0,6.9391,6.9391,6.9273,6.9332,189266.0
2019-11-08 13:20:00,11.83,11.83,11.82,11.83,36010.0,6.9332,6.9332,6.9273,6.9332,36010.0
2019-11-08 13:25:00,11.82,11.83,11.82,11.82,21807.0,6.9273,6.9332,6.9273,6.9273,21807.0
2019-11-08 13:30:00,11.82,11.83,11.81,11.82,187749.0,6.9273,6.9332,6.9215,6.9273,187749.0
2019-11-08 13:35:00,11.81,11.82,11.81,11.81,33822.0,6.9215,6.9273,6.9215,6.9215,33822.0
2019-11-08 13:40:00,11.81,11.82,11.81,11.81,41282.0,6.9215,6.9273,6.9215,6.9215,41282.0
2019-11-08 13:45:00,11.82,11.82,11.8,11.81,343414.0,6.9273,6.9273,6.9156,6.9215,343414.0
2019-11-08 13:50:00,11.81,11.83,11.81,11.82,38105.0,6.9215,6.9332,6.9215,6.9273,38105.0
2019-11-08 13:55:00,11.82,11.83,11.82,11.83,49698.0,6.9273,6.9332,6.9273,6.9332,49698.0
2019-11-08 14:00:00,11.83,11.84,11.82,11.84,145518.0,6.9332,6.9391,6.9273,6.9391,145518.0
2019-11-08 14:05:00,11.83,11.84,11.83,11.84,66148.0,6.9332,6.9391,6.9332,6.9391,66148.0
2019-11-08 14:10:00,11.84,11.84,11.83,11.83,63970.0,6.9391,6.9391,6.9332,6.9332,63970.0
2019-11-08 14:15:00,11.83,11.84,11.81,11.82,179875.0,6.9332,6.9391,6.9215,6.9273,179875.0
2019-11-08 14:20:00,11.82,11.82,11.77,11.79,320829.0,6.9273,6.9273,6.898,6.9098,320829.0
2019-11-08 14:25:00,11.79,11.8,11.78,11.79,212290.0,6.9098,6.9156,6.9039,6.9098,212290.0
2019-11-08 14:30:00,11.79,11.81,11.75,11.77,828669.0,6.9098,6.9215,6.8863,6.898,828669.0
2019-11-08 14:35:00,11.78,11.79,11.77,11.77,56556.0,6.9039,6.9098,6.898,6.898,56556.0
2019-11-08 14:40:00,11.77,11.79,11.76,11.78,256278.0,6.898,6.9098,6.8922,6.9039,256278.0
2019-11-08 14:45:00,11.77,11.79,11.74,11.75,287182.0,6.898,6.9098,6.8805,6.8863,287182.0
2019-11-08 14:50:00,11.75,11.77,11.73,11.74,269027.0,6.8863,6.898,6.8746,6.8805,269027.0
2019-11-08 14:55:00,11.73,11.74,11.71,11.73,254196.0,6.8746,6.8805,6.8629,6.8746,254196.0
2019-11-08 15:00:00,11.73,11.74,11.72,11.72,162614.0,6.8746,6.8805,6.8687,6.8687,162614.0
2019-11-08 15:05:00,11.72,11.75,11.72,11.74,221590.0,6.8687,6.8863,6.8687,6.8805,221590.0
2019-11-08 15:10:00,11.75,11.75,11.72,11.74,335148.0,6.8863,6.8863,6.8687,6.8805,335148.0
2019-11-08 15:15:00,11.74,11.74,11.71,11.72,140593.0,6.8805,6.8805,6.8629,6.8687,140593.0
2019-11-08 15:20:00,11.72,11.73,11.72,11.72,80093.0,6.8687,6.8746,6.8687,6.8687,80093.0
2019-11-08 15:25:00,11.72,11.74,11.72,11.74,325777.0,6.8687,6.8805,6.8687,6.8805,325777.0
2019-11-08 15:30:00,11.74,11.75,11.73,11.74,465254.0,6.8805,6.8863,6.8746,6.8805,465254.0
2019-11-08 15:35:00,11.74,11.75,11.73,11.74,354558.0,6.8805,6.8863,6.8746,6.8805,354558.0
2019-11-08 15:40:00,11.74,11.77,11.73,11.77,168865.0,6.8805,6.898,6.8746,6.898,168865.0
2019-11-08 15:45:00,11.77,11.77,11.74,11.74,631126.0,6.898,6.898,6.8805,6.8805,631126.0
2019-11-08 15:50:00,11.74,11.76,11.73,11.74,627894.0,6.8805,6.8922,6.8746,6.8805,627894.0
2019-11-08 15:55:00,11.74,11.77,11.73,11.77,956274.0,6.8805,6.898,6.8746,6.898,956274.0
2019-11-11 09:30:00,11.54,11.6,11.53,11.59,471730.0,6.7632,6.7984,6.7574,6.7925,471730.0
2019-11-11 09:35:00,11.59,11.6,11.54,11.56,420319.0,6.7925,6.7984,6.7632,6.775,420319.0
2019-11-11 09:40:00,11.57,11.59,11.54,11.59,266108.0,6.7808,6.7925,6.7632,6.7925,266108.0
2019-11-11 09:45:00,11.59,11.62,11.58,11.59,796922.0,6.7925,6.8101,6.7867,6.7925,796922.0
2019-11-11 09:50:00,11.59,11.6,11.58,11.58,559362.0,6.7925,6.7984,6.7867,6.7867,559362.0
2019-11-11 09:55:00,11.58,11.6,11.56,11.59,413396.0,6.7867,6.7984,6.775,6.7925,413396.0
2019-11-11 10:00:00,11.59,11.61,11.58,11.6,116096.0,6.7925,6.8043,6.7867,6.7984,116096.0
2019-11-11 10:05:00,11.6,11.6,11.58,11.6,72334.0,6.7984,6.7984,6.7867,6.7984,72334.0
2019-11-11 10:10:00,11.6,11.61,11.59,11.59,729898.0,6.7984,6.8043,6.7925,6.7925,729898.0
2019-11-11 10:15:00,11.59,11.6,11.57,11.58,179640.0,6.7925,6.7984,6.7808,6.7867,179640.0
2019-11-11 10:20:00,11.58,11.59,11.56,11.57,184536.0,6.7867,6.7925,6.775,6.7808,184536.0
2019-11-11 10:25:00,11.57,11.59,11.56,11.57,153898.0,6.7808,6.7925,6.775,6.7808,153898.0
2019-11-11 10:30:00,11.57,11.57,11.55,11.57,92674.0,6.7808,6.7808,6.7691,6.7808,92674.0
2019-11-11 10:35:00,11.57,11.57,11.56,11.57,135187.0,6.7808,6.7808,6.775,6.7808,135187.0
2019-11-11 10:40:00,11.57,11.58,11.55,11.57,202988.0,6.7808,6.7867,6.7691,6.7808,202988.0
2019-11-11 10:45:00,11.56,11.57,11.54,11.55,481250.0,6.775,6.7808,6.7632,6.7691,481250.0
2019-11-11 10:50:00,11.54,11.55,11.5,11.53,585691.0,6.7632,6.7691,6.7398,6.7574,585691.0
2019-11-11 10:55:00,11.53,11.53,11.5,11.52,214290.0,6.7574,6.7574,6.7398,6.7515,214290.0
2019-11-11 11:00:00,11.52,11.55,11.51,11.54,400701.0,6.7515,6.7691,6.7457,6.7632,400701.0
2019-11-11 11:05:00,11.53,11.54,11.52,11.52,55132.0,6.7574,6.7632,6.7515,6.7515,55132.0
2019-11-11 11:10:00,11.53,11.53,11.52,11.53,24485.0,6.7574,6.7574,6.7515,6.7574,24485.0
2019-11-11 11:15:00,11.53,11.53,11.52,11.53,28208.0,6.7574,6.7574,6.7515,6.7574,28208.0
2019-11-11 11:20:00,11.52,11.53,11.51,11.52,63242.0,6.7515,6.7574,6.7457,6.7515,63242.0
2019-11-11 11:25:00,11.52,11.53,11.51,11.53,175567.0,6.7515,6.7574,6.7457,6.7574,175567.0
2019-11-11 11:30:00,11.53,11.55,11.52,11.55,83022.0,6.7574,6.7691,6.7515,6.7691,83022.0
2019-11-11 11:35:00,11.55,11.57,11.54,11.55,747404.0,6.7691,6.7808,6.7632,6.7691,747404.0
2019-11-11 11:40:00,11.55,11.57,11.55,11.57,180620.0,6.7691,6.7808,6.7691,6.7808,180620.0
2019-11-11 11:45:00,11.57,11.57,11.55,11.55,178575.0,6.7808,6.7808,6.7691,6.7691,178575.0
2019-11-11 11:50:00,11.55,11.56,11.55,11.55,48291.0,6.7691,6.775,6.7691,6.7691,48291.0
2019-11-11 11:55:00,11.56,11.57,11.55,11.57,191528.0,6.775,6.7808,6.7691,6.7808,191528.0
2019-11-11 12:00:00,11.56,11.57,11.55,11.55,102941.0,6.775,6.7808,6.7691,6.7691,102941.0
2019-11-11 12:05:00,11.55,11.56,11.55,11.55,25251.0,6.7691,6.775,6.7691,6.7691,25251.0
2019-11-11 12:10:00,11.55,11.57,11.55,11.55,328073.0,6.7691,6.7808,6.7691,6.7691,328073.0
2019-11-11 12:15:00,11.55,11.56,11.55,11.56,192578.0,6.7691,6.775,6.7691,6.775,192578.0
2019-11-11 12:20:00,11.55,11.56,11.53,11.54,366725.0,6.7691,6.775,6.7574,6.7632,366725.0
2019-11-11 12:25:00,11.54,11.56,11.53,11.56,124577.0,6.7632,6.775,6.7574,6.775,124577.0
2019-11-11 12:30:00,11.55,11.56,11.55,11.55,19485.0,6.7691,6.775,6.7691,6.7691,19485.0
2019-11-11 12:35:00,11.55,11.57,11.55,11.56,248793.0,6.7691,6.7808,6.7691,6.775,248793.0
2019-11-11 12:40:00,11.56,11.57,11.55,11.55,81091.0,6.775,6.7808,6.7691,6.7691,81091.0
2019-11-11 12:45:00,11.55,11.56,11.54,11.54,33152.0,6.7691,6.775,6.7632,6.7632,33152.0
2019-11-11 12:50:00,11.54,11.55,11.54,11.54,47723.0,6.7632,6.7691,6.7632,6.7632,47723.0
2019-11-11 12:55:00,11.54,11.55,11.54,11.55,20410.0,6.7632,6.7691,6.7632,6.7691,20410.0
2019-11-11 13:00:00,11.55,11.56,11.54,11.56,76119.0,6.7691,6.775,6.7632,6.775,76119.0
2019-11-11 13:05:00,11.55,11.56,11.55,11.56,36670.0,6.7691,6.775,6.7691,6.775,36670.0
2019-11-11 13:10:00,11.55,11.56,11.55,11.56,60861.0,6.7691,6.775,6.7691,6.775,60861.0
2019-11-11 13:15:00,11.55,11.57,11.55,11.57,62158.0,6.7691,6.7808,6.7691,6.7808,62158.0
2019-11-11 13:20:00,11.57,11.61,11.56,11.6,1092373.0,6.7808,6.8043,6.775,6.7984,1092373.0
2019-11-11 13:25:00,11.6,11.6,11.57,11.57,586406.0,6.7984,6.7984,6.7808,6.7808,586406.0
2019-11-11 13:30:00,11.57,11.58,11.56,11.58,482626.0,6.7808,6.7867,6.775,6.7867,482626.0
2019-11-11 13:35:00,11.58,11.59,11.57,11.59,58996.0,6.7867,6.7925,6.7808,6.7925,58996.0
2019-11-11 13:40:00,11.59,11.59,11.57,11.58,98615.0,6.7925,6.7925,6.7808,6.7867,98615.0
2019-11-11 13:45:00,11.58,11.59,11.57,11.59,59166.0,6.7867,6.7925,6.7808,6.7925,59166.0
2019-11-11 13:50:00,11.59,11.6,11.58,11.6,622784.0,6.7925,6.7984,6.7867,6.7984,622784.0
2019-11-11 13:55:00,11.6,11.61,11.59,11.6,1141720.0,6.7984,6.8043,6.7925,6.7984,1141720.0
2019-11-11 14:00:00,11.6,11.6,11.59,11.6,433149.0,6.7984,6.7984,6.7925,6.7984,433149.0
2019-11-11 14:05:00,11.6,11.6,11.58,11.6,770788.0,6.7984,6.7984,6.7867,6.7984,770788.0
2019-11-11 14:10:00,11.6,11.6,11.59,11.59,209463.0,6.7984,6.7984,6.7925,6.7925,209463.0
2019-11-11 14:15:00,11.59,11.6,11.58,11.58,159218.0,6.7925,6.7984,6.7867,6.7867,159218.0
2019-11-11 14:20:00,11.59,11.59,11.57,11.57,645150.0,6.7925,6.7925,6.7808,6.7808,645150.0
2019-11-11 14:25:00,11.57,11.6,11.57,11.58,309152.0,6.7808,6.7984,6.7808,6.7867,309152.0
2019-11-11 14:30:00,11.58,11.59,11.56,11.58,695972.0,6.7867,6.7925,6.775,6.7867,695972.0
2019-11-11 14:35:00,11.57,11.58,11.56,11.57,370373.0,6.7808,6.7867,6.775,6.7808,370373.0
2019-11-11 14:40:00,11.58,11.58,11.55,11.58,887804.0,6.7867,6.7867,6.7691,6.7867,887804.0
2019-11-11 14:45:00,11.58,11.59,11.57,11.59,86746.0,6.7867,6.7925,6.7808,6.7925,86746.0
2019-11-11 14:50:00,11.59,11.59,11.58,11.58,40297.0,6.7925,6.7925,6.7867,6.7867,40297.0
2019-11-11 14:55:00,11.58,11.59,11.58,11.59,56904.0,6.7867,6.7925,6.7867,6.7925,56904.0
2019-11-11 15:00:00,11.58,11.6,11.57,11.58,249604.0,6.7867,6.7984,6.7808,6.7867,249604.0
2019-11-11 15:05:00,11.58,11.59,11.57,11.58,78546.0,6.7867,6.7925,6.7808,6.7867,78546.0
2019-11-11 15:10:00,11.58,11.6,11.58,11.58,179652.0,6.7867,6.7984,6.7867,6.7867,179652.0
2019-11-11 15:15:00,11.59,11.6,11.58,11.6,691393.0,6.7925,6.7984,6.7867,6.7984,691393.0
2019-11-11 15:20:00,11.59,11.6,11.59,11.6,46067.0,6.7925,6.7984,6.7925,6.7984,46067.0
2019-11-11 15:25:00,11.6,11.6,11.59,11.59,608357.0,6.7984,6.7984,6.7925,6.7925,608357.0
2019-11-11 15:30:00,11.6,11.6,11.57,11.59,399746.0,6.7984,6.7984,6.7808,6.7925,399746.0
2019-11-11 15:35:00,11.59,11.59,11.57,11.58,247006.0,6.7925,6.7925,6.7808,6.7867,247006.0
2019-11-11 15:40:00,11.58,11.58,11.55,11.56,587585.0,6.7867,6.7867,6.7691,6.775,587585.0
2019-11-11 15:45:00,11.56,11.56,11.53,11.54,2766463.0,6.775,6.775,6.7574,6.7632,2766463.0
2019-11-11 15:50:00,11.54,11.57,11.52,11.55,2344853.0,6.7632,6.7808,6.7515,6.7691,2344853.0
2019-11-11 15:55:00,11.56,11.62,11.5,11.61,6620231.0,6.775,6.8101,6.7398,6.8043,6620231.0
2019-11-12 09:30:00,11.52,11.53,11.47,11.49,546854.0,6.7515,6.7574,6.7222,6.7339,546854.0
2019-11-12 09:35:00,11.49,11.49,11.44,11.45,428208.0,6.7339,6.7339,6.7046,6.7105,428208.0
2019-11-12 09:40:00,11.45,11.45,11.4,11.43,209326.0,6.7105,6.7105,6.6812,6.6988,209326.0
2019-11-12 09:45:00,11.43,11.46,11.42,11.43,236815.0,6.6988,6.7164,6.6929,6.6988,236815.0
2019-11-12 09:50:00,11.43,11.46,11.41,11.46,287285.0,6.6988,6.7164,6.6871,6.7164,287285.0
2019-11-12 09:55:00,11.46,11.5,11.45,11.5,222437.0,6.7164,6.7398,6.7105,6.7398,222437.0
2019-11-12 10:00:00,11.5,11.54,11.49,11.52,446299.0,6.7398,6.7632,6.7339,6.7515,446299.0
2019-11-12 10:05:00,11.52,11.55,11.51,11.53,447690.0,6.7515,6.7691,6.7457,6.7574,447690.0
2019-11-12 10:10:00,11.53,11.54,11.51,11.53,209303.0,6.7574,6.7632,6.7457,6.7574,209303.0
2019-11-12 10:15:00,11.53,11.55,11.52,11.55,196863.0,6.7574,6.7691,6.7515,6.7691,196863.0
2019-11-12 10:20:00,11.55,11.56,11.53,11.54,100818.0,6.7691,6.775,6.7574,6.7632,100818.0
2019-11-12 10:25:00,11.54,11.56,11.53,11.56,110889.0,6.7632,6.775,6.7574,6.775,110889.0
2019-11-12 10:30:00,11.56,11.56,11.54,11.54,141677.0,6.775,6.775,6.7632,6.7632,141677.0
2019-11-12 10:35:00,11.54,11.55,11.52,11.54,191180.0,6.7632,6.7691,6.7515,6.7632,191180.0
2019-11-12 10:40:00,11.54,11.55,11.52,11.55,190000.0,6.7632,6.7691,6.7515,6.7691,190000.0
2019-11-12 10:45:00,11.55,11.57,11.54,11.54,634756.0,6.7691,6.7808,6.7632,6.7632,634756.0
2019-11-12 10:50:00,11.54,11.55,11.52,11.55,194993.0,6.7632,6.7691,6.7515,6.7691,194993.0
2019-11-12 10:55:00,11.54,11.55,11.53,11.54,60592.0,6.7632,6.7691,6.7574,6.7632,60592.0
2019-11-12 11:00:00,11.54,11.56,11.54,11.54,274756.0,6.7632,6.775,6.7632,6.7632,274756.0
2019-11-12 11:05:00,11.54,11.56,11.52,11.56,108622.0,6.7632,6.775,6.7515,6.775,108622.0
2019-11-12 11:10:00,11.56,11.57,11.54,11.56,160435.0,6.775,6.7808,6.7632,6.775,160435.0
2019-11-12 11:15:00,11.55,11.58,11.55,11.57,84962.0,6.7691,6.7867,6.7691,6.7808,84962.0
2019-11-12 11:20:00,11.58,11.58,11.56,11.57,243931.0,6.7867,6.7867,6.775,6.7808,243931.0
2019-11-12 11:25:00,11.57,11.57,11.54,11.55,402481.0,6.7808,6.7808,6.7632,6.7691,402481.0
2019-11-12 11:30:00,11.55,11.56,11.54,11.55,134506.0,6.7691,6.775,6.7632,6.7691,134506.0
2019-11-12 11:35:00,11.55,11.57,11.55,11.55,47878.0,6.7691,6.7808,6.7691,6.7691,47878.0
2019-11-12 11:40:00,11.55,11.56,11.53,11.54,60278.0,6.7691,6.775,6.7574,6.7632,60278.0
2019-11-12 11:45:00,11.54,11.55,11.51,11.53,225110.0,6.7632,6.7691,6.7457,6.7574,225110.0
2019-11-12 11:50:00,11.52,11.53,11.5,11.51,146967.0,6.7515,6.7574,6.7398,6.7457,146967.0
2019-11-12 11:55:00,11.51,11.52,11.48,11.49,68705.0,6.7457,6.7515,6.7281,6.7339,68705.0
2019-11-12 12:00:00,11.49,11.52,11.48,11.49,224316.0,6.7339,6.7515,6.7281,6.7339,224316.0
2019-11-12 12:05:00,11.48,11.51,11.47,11.5,170127.0,6.7281,6.7457,6.7222,6.7398,170127.0
2019-11-12 12:10:00,11.49,11.52,11.48,11.5,173762.0,6.7339,6.7515,6.7281,6.7398,173762.0
2019-11-12 12:15:00,11.5,11.51,11.49,11.5,103416.0,6.7398,6.7457,6.7339,6.7398,103416.0
2019-11-12 12:20:00,11.49,11.52,11.49,11.5,94699.0,6.7339,6.7515,6.7339,6.7398,94699.0
2019-11-12 12:25:00,11.5,11.51,11.49,11.5,44840.0,6.7398,6.7457,6.7339,6.7398,44840.0
2019-11-12 12:30:00,11.5,11.5,11.48,11.5,69409.0,6.7398,6.7398,6.7281,6.7398,69409.0
2019-11-12 12:35:00,11.5,11.5,11.48,11.49,58825.0,6.7398,6.7398,6.7281,6.7339,58825.0
2019-11-12 12:40:00,11.48,11.5,11.48,11.5,169890.0,6.7281,6.7398,6.7281,6.7398,169890.0
2019-11-12 12:45:00,11.5,11.52,11.49,11.52,243307.0,6.7398,6.7515,6.7339,6.7515,243307.0
2019-11-12 12:50:00,11.52,11.53,11.51,11.53,82073.0,6.7515,6.7574,6.7457,6.7574,82073.0
2019-11-12 12:55:00,11.53,11.56,11.52,11.55,317641.0,6.7574,6.775,6.7515,6.7691,317641.0
2019-11-12 13:00:00,11.55,11.57,11.55,11.57,199286.0,6.7691,6.7808,6.7691,6.7808,199286.0
2019-11-12 13:05:00,11.57,11.58,11.56,11.58,142819.0,6.7808,6.7867,6.775,6.7867,142819.0
2019-11-12 13:10:00,11.58,11.58,11.56,11.57,400016.0,6.7867,6.7867,6.775,6.7808,400016.0
2019-11-12 13:15:00,11.57,11.58,11.55,11.58,149843.0,6.7808,6.7867,6.7691,6.7867,149843.0
2019-11-12 13:20:00,11.58,11.58,11.56,11.57,107645.0,6.7867,6.7867,6.775,6.7808,107645.0
2019-11-12 13:25:00,11.57,11.58,11.56,11.58,119294.0,6.7808,6.7867,6.775,6.7867,119294.0
2019-11-12 13:30:00,11.57,11.58,11.57,11.58,196333.0,6.7808,6.7867,6.7808,6.7867,196333.0
2019-11-12 13:35:00,11.58,11.58,11.55,11.57,308610.0,6.7867,6.7867,6.7691,6.7808,308610.0
2019-11-12 13:40:00,11.57,11.57,11.55,11.55,380211.0,6.7808,6.7808,6.7691,6.7691,380211.0
2019-11-12 13:45:00,11.55,11.57,11.54,11.56,131508.0,6.7691,6.7808,6.7632,6.775,131508.0
2019-11-12 13:50:00,11.56,11.57,11.55,11.56,75449.0,6.775,6.7808,6.7691,6.775,75449.0
2019-11-12 13:55:00,11.55,11.56,11.54,11.54,194721.0,6.7691,6.775,6.7632,6.7632,194721.0
2019-11-12 14:00:00,11.54,11.55,11.53,11.54,255581.0,6.7632,6.7691,6.7574,6.7632,255581.0
2019-11-12 14:05:00,11.54,11.55,11.52,11.53,110928.0,6.7632,6.7691,6.7515,6.7574,110928.0
2019-11-12 14:10:00,11.53,11.54,11.5,11.51,322479.0,6.7574,6.7632,6.7398,6.7457,322479.0
2019-11-12 14:15:00,11.51,11.52,11.5,11.51,184032.0,6.7457,6.7515,6.7398,6.7457,184032.0
2019-11-12 14:20:00,11.51,11.52,11.49,11.51,181760.0,6.7457,6.7515,6.7339,6.7457,181760.0
2019-11-12 14:25:00,11.51,11.52,11.5,11.52,82644.0,6.7457,6.7515,6.7398,6.7515,82644.0
2019-11-12 14:30:00,11.52,11.54,11.51,11.52,170483.0,6.7515,6.7632,6.7457,6.7515,170483.0
2019-11-12 14:35:00,11.53,11.53,11.51,11.51,124512.0,6.7574,6.7574,6.7457,6.7457,124512.0
2019-11-12 14:40:00,11.52,11.52,11.51,11.51,108747.0,6.7515,6.7515,6.7457,6.7457,108747.0
2019-11-12 14:45:00,11.52,11.54,11.49,11.5,1220484.0,6.7515,6.7632,6.7339,6.7398,1220484.0
2019-11-12 14:50:00,11.5,11.51,11.48,11.49,281782.0,6.7398,6.7457,6.7281,6.7339,281782.0
2019-11-12 14:55:00,11.49,11.51,11.48,11.49,165924.0,6.7339,6.7457,6.7281,6.7339,165924.0
2019-11-12 15:00:00,11.5,11.51,11.48,11.51,191133.0,6.7398,6.7457,6.7281,6.7457,191133.0
2019-11-12 15:05:00,11.51,11.53,11.5,11.51,197113.0,6.7457,6.7574,6.7398,6.7457,197113.0
2019-11-12 15:10:00,11.51,11.51,11.49,11.5,82949.0,6.7457,6.7457,6.7339,6.7398,82949.0
2019-11-12 15:15:00,11.49,11.5,11.49,11.5,104087.0,6.7339,6.7398,6.7339,6.7398,104087.0
2019-11-12 15:20:00,11.5,11.5,11.49,11.49,61207.0,6.7398,6.7398,6.7339,6.7339,61207.0
2019-11-12 15:25:00,11.5,11.5,11.48,11.49,140282.0,6.7398,6.7398,6.7281,6.7339,140282.0
2019-11-12 15:30:00,11.5,11.5,11.48,11.5,257071.0,6.7398,6.7398,6.7281,6.7398,257071.0
2019-11-12 15:35:00,11.49,11.5,11.48,11.49,338427.0,6.7339,6.7398,6.7281,6.7339,338427.0
2019-11-12 15:40:00,11.49,11.51,11.48,11.51,262918.0,6.7339,6.7457,6.7281,6.7457,262918.0
2019-11-12 15:45:00,11.51,11.51,11.49,11.5,341251.0,6.7457,6.7457,6.7339,6.7398,341251.0
2019-11-12 15:50:00,11.5,11.51,11.49,11.51,901092.0,6.7398,6.7457,6.7339,6.7457,901092.0
2019-11-12 15:55:00,11.5,11.51,11.49,11.5,1115791.0,6.7398,6.7457,6.7339,6.7398,1115791.0
2019-11-13 09:30:00,11.35,11.37,11.32,11.37,199399.0,6.6519,6.6636,6.6343,6.6636,199399.0
2019-11-13 09:35:00,11.37,11.39,11.36,11.36,213056.0,6.6636,6.6753,6.6578,6.6578,213056.0
2019-11-13 09:40:00,11.36,11.37,11.34,11.35,133296.0,6.6578,6.6636,6.646,6.6519,133296.0
2019-11-13 09:45:00,11.34,11.35,11.33,11.33,115149.0,6.646,6.6519,6.6402,6.6402,115149.0
2019-11-13 09:50:00,11.33,11.35,11.31,11.33,118350.0,6.6402,6.6519,6.6285,6.6402,118350.0
2019-11-13 09:55:00,11.33,11.35,11.32,11.34,83266.0,6.6402,6.6519,6.6343,6.646,83266.0
2019-11-13 10:00:00,11.34,11.37,11.33,11.36,219623.0,6.646,6.6636,6.6402,6.6578,219623.0
2019-11-13 10:05:00,11.36,11.37,11.34,11.34,68207.0,6.6578,6.6636,6.646,6.646,68207.0
2019-11-13 10:10:00,11.35,11.35,11.33,11.33,37297.0,6.6519,6.6519,6.6402,6.6402,37297.0
2019-11-13 10:15:00,11.34,11.35,11.33,11.35,121958.0,6.646,6.6519,6.6402,6.6519,121958.0
2019-11-13 10:20:00,11.35,11.35,11.33,11.34,142875.0,6.6519,6.6519,6.6402,6.646,142875.0
2019-11-13 10:25:00,11.34,11.35,11.31,11.32,286861.0,6.646,6.6519,6.6285,6.6343,286861.0
2019-11-13 10:30:00,11.32,11.33,11.3,11.3,107457.0,6.6343,6.6402,6.6226,6.6226,107457.0
2019-11-13 10:35:00,11.3,11.33,11.3,11.33,107332.0,6.6226,6.6402,6.6226,6.6402,107332.0
2019-11-13 10:40:00,11.33,11.34,11.32,11.32,99461.0,6.6402,6.646,6.6343,6.6343,99461.0
2019-11-13 10:45:00,11.32,11.33,11.31,11.31,79141.0,6.6343,6.6402,6.6285,6.6285,79141.0
2019-11-13 10:50:00,11.31,11.32,11.3,11.3,67312.0,6.6285,6.6343,6.6226,6.6226,67312.0
2019-11-13 10:55:00,11.3,11.32,11.3,11.3,155479.0,6.6226,6.6343,6.6226,6.6226,155479.0
2019-11-13 11:00:00,11.31,11.31,11.29,11.3,93959.0,6.6285,6.6285,6.6167,6.6226,93959.0
2019-11-13 11:05:00,11.3,11.31,11.29,11.3,140292.0,6.6226,6.6285,6.6167,6.6226,140292.0
2019-11-13 11:10:00,11.3,11.3,11.27,11.28,84414.0,6.6226,6.6226,6.605,6.6109,84414.0
2019-11-13 11:15:00,11.28,11.29,11.27,11.29,51790.0,6.6109,6.6167,6.605,6.6167,51790.0
2019-11-13 11:20:00,11.29,11.3,11.28,11.28,107254.0,6.6167,6.6226,6.6109,6.6109,107254.0
2019-11-13 11:25:00,11.28,11.29,11.26,11.28,301966.0,6.6109,6.6167,6.5991,6.6109,301966.0
2019-11-13 11:30:00,11.27,11.3,11.26,11.3,287436.0,6.605,6.6226,6.5991,6.6226,287436.0
2019-11-13 11:35:00,11.3,11.31,11.28,11.3,261756.0,6.6226,6.6285,6.6109,6.6226,261756.0
2019-11-13 11:40:00,11.3,11.33,11.3,11.32,164976.0,6.6226,6.6402,6.6226,6.6343,164976.0
2019-11-13 11:45:00,11.33,11.33,11.3,11.32,176622.0,6.6402,6.6402,6.6226,6.6343,176622.0
2019-11-13 11:50:00,11.32,11.32,11.31,11.32,43707.0,6.6343,6.6343,6.6285,6.6343,43707.0
2019-11-13 11:55:00,11.32,11.33,11.31,11.32,78943.0,6.6343,6.6402,6.6285,6.6343,78943.0
2019-11-13 12:00:00,11.33,11.33,11.3,11.32,335017.0,6.6402,6.6402,6.6226,6.6343,335017.0
2019-11-13 12:05:00,11.32,11.33,11.31,11.31,67379.0,6.6343,6.6402,6.6285,6.6285,67379.0
2019-11-13 12:10:00,11.32,11.33,11.31,11.33,83644.0,6.6343,6.6402,6.6285,6.6402,83644.0
2019-11-13 12:15:00,11.33,11.34,11.32,11.33,90862.0,6.6402,6.646,6.6343,6.6402,90862.0
2019-11-13 12:20:00,11.33,11.35,11.32,11.34,83773.0,6.6402,6.6519,6.6343,6.646,83773.0
2019-11-13 12:25:00,11.34,11.35,11.32,11.34,105078.0,6.646,6.6519,6.6343,6.646,105078.0
2019-11-13 12:30:00,11.34,11.34,11.32,11.34,58737.0,6.646,6.646,6.6343,6.646,58737.0
2019-11-13 12:35:00,11.34,11.34,11.32,11.33,38802.0,6.646,6.646,6.6343,6.6402,38802.0
2019-11-13 12:40:00,11.33,11.33,11.31,11.32,67474.0,6.6402,6.6402,6.6285,6.6343,67474.0
2019-11-13 12:45:00,11.32,11.33,11.29,11.3,261212.0,6.6343,6.6402,6.6167,6.6226,261212.0
2019-11-13 12:50:00,11.3,11.32,11.29,11.31,101629.0,6.6226,6.6343,6.6167,6.6285,101629.0
2019-11-13 12:55:00,11.31,11.32,11.3,11.3,92915.0,6.6285,6.6343,6.6226,6.6226,92915.0
2019-11-13 13:00:00,11.3,11.31,11.3,11.31,28723.0,6.6226,6.6285,6.6226,6.6285,28723.0
2019-11-13 13:05:00,11.3,11.31,11.3,11.3,19883.0,6.6226,6.6285,6.6226,6.6226,19883.0
2019-11-13 13:10:00,11.3,11.31,11.29,11.29,55017.0,6.6226,6.6285,6.6167,6.6167,55017.0
2019-11-13 13:15:00,11.29,11.3,11.29,11.3,71680.0,6.6167,6.6226,6.6167,6.6226,71680.0
2019-11-13 13:20:00,11.3,11.3,11.28,11.29,82806.0,6.6226,6.6226,6.6109,6.6167,82806.0
2019-11-13 13:25:00,11.29,11.29,11.28,11.29,39006.0,6.6167,6.6167,6.6109,6.6167,39006.0
2019-11-13 13:30:00,11.29,11.3,11.28,11.29,80416.0,6.6167,6.6226,6.6109,6.6167,80416.0
2019-11-13 13:35:00,11.29,11.3,11.28,11.29,44763.0,6.6167,6.6226,6.6109,6.6167,44763.0
2019-11-13 13:40:00,11.29,11.29,11.28,11.28,14533.0,6.6167,6.6167,6.6109,6.6109,14533.0
2019-11-13 13:45:00,11.28,11.3,11.28,11.29,84458.0,6.6109,6.6226,6.6109,6.6167,84458.0
2019-11-13 13:50:00,11.29,11.31,11.29,11.3,83861.0,6.6167,6.6285,6.6167,6.6226,83861.0
2019-11-13 13:55:00,11.3,11.31,11.24,11.25,544248.0,6.6226,6.6285,6.5874,6.5933,544248.0
2019-11-13 14:00:00,11.25,11.26,11.23,11.26,233654.0,6.5933,6.5991,6.5816,6.5991,233654.0
2019-11-13 14:05:00,11.25,11.26,11.22,11.24,172882.0,6.5933,6.5991,6.5757,6.5874,172882.0
2019-11-13 14:10:00,11.23,11.24,11.22,11.23,152777.0,6.5816,6.5874,6.5757,6.5816,152777.0
2019-11-13 14:15:00,11.23,11.24,11.22,11.24,123458.0,6.5816,6.5874,6.5757,6.5874,123458.0
2019-11-13 14:20:00,11.24,11.24,11.22,11.23,96398.0,6.5874,6.5874,6.5757,6.5816,96398.0
2019-11-13 14:25:00,11.23,11.23,11.2,11.21,374176.0,6.5816,6.5816,6.564,6.5698,374176.0
2019-11-13 14:30:00,11.21,11.21,11.2,11.21,62381.0,6.5698,6.5698,6.564,6.5698,62381.0
2019-11-13 14:35:00,11.2,11.21,11.2,11.21,44674.0,6.564,6.5698,6.564,6.5698,44674.0
2019-11-13 14:40:00,11.21,11.24,11.2,11.22,503279.0,6.5698,6.5874,6.564,6.5757,503279.0
2019-11-13 14:45:00,11.22,11.22,11.2,11.21,73349.0,6.5757,6.5757,6.564,6.5698,73349.0
2019-11-13 14:50:00,11.21,11.21,11.18,11.19,172948.0,6.5698,6.5698,6.5523,6.5581,172948.0
2019-11-13 14:55:00,11.19,11.21,11.18,11.2,201768.0,6.5581,6.5698,6.5523,6.564,201768.0
2019-11-13 15:00:00,11.21,11.24,11.2,11.21,477154.0,6.5698,6.5874,6.564,6.5698,477154.0
2019-11-13 15:05:00,11.22,11.27,11.22,11.25,438351.0,6.5757,6.605,6.5757,6.5933,438351.0
2019-11-13 15:10:00,11.25,11.25,11.22,11.23,179105.0,6.5933,6.5933,6.5757,6.5816,179105.0
2019-11-13 15:15:00,11.23,11.24,11.22,11.23,175322.0,6.5816,6.5874,6.5757,6.5816,175322.0
2019-11-13 15:20:00,11.23,11.23,11.22,11.22,225797.0,6.5816,6.5816,6.5757,6.5757,225797.0
2019-11-13 15:25:00,11.23,11.24,11.22,11.24,136750.0,6.5816,6.5874,6.5757,6.5874,136750.0
2019-11-13 15:30:00,11.23,11.24,11.22,11.24,205799.0,6.5816,6.5874,6.5757,6.5874,205799.0
2019-11-13 15:35:00,11.24,11.24,11.22,11.23,223192.0,6.5874,6.5874,6.5757,6.5816,223192.0
2019-11-13 15:40:00,11.23,11.23,11.21,11.23,312213.0,6.5816,6.5816,6.5698,6.5816,312213.0
2019-11-13 15:45:00,11.23,11.23,11.21,11.21,405684.0,6.5816,6.5816,6.5698,6.5698,405684.0
2019-11-13 15:50:00,11.21,11.22,11.2,11.21,615191.0,6.5698,6.5757,6.564,6.5698,615191.0
2019-11-13 15:55:00,11.22,11.23,11.21,11.21,695985.0,6.5757,6.5816,6.5698,6.5698,695985.0
2019-11-14 09:30:00,11.25,11.29,11.24,11.29,446967.0,6.5933,6.6167,6.5874,6.6167,446967.0
2019-11-14 09:35:00,11.28,11.32,11.27,11.3,425950.0,6.6109,6.6343,6.605,6.6226,425950.0
2019-11-14 09:40:00,11.3,11.34,11.3,11.33,423369.0,6.6226,6.646,6.6226,6.6402,423369.0
2019-11-14 09:45:00,11.32,11.34,11.31,11.32,138546.0,6.6343,6.646,6.6285,6.6343,138546.0
2019-11-14 09:50:00,11.32,11.34,11.31,11.33,249913.0,6.6343,6.646,6.6285,6.6402,249913.0
2019-11-14 09:55:00,11.33,11.35,11.31,11.32,323231.0,6.6402,6.6519,6.6285,6.6343,323231.0
2019-11-14 10:00:00,11.32,11.35,11.31,11.34,194978.0,6.6343,6.6519,6.6285,6.646,194978.0
2019-11-14 10:05:00,11.34,11.35,11.31,11.33,252060.0,6.646,6.6519,6.6285,6.6402,252060.0
2019-11-14 10:10:00,11.32,11.33,11.31,11.33,121171.0,6.6343,6.6402,6.6285,6.6402,121171.0
2019-11-14 10:15:00,11.33,11.34,11.32,11.33,169730.0,6.6402,6.646,6.6343,6.6402,169730.0
2019-11-14 10:20:00,11.33,11.34,11.31,11.32,162796.0,6.6402,6.646,6.6285,6.6343,162796.0
2019-11-14 10:25:00,11.32,11.32,11.27,11.28,569280.0,6.6343,6.6343,6.605,6.6109,569280.0
2019-11-14 10:30:00,11.28,11.29,11.27,11.27,178351.0,6.6109,6.6167,6.605,6.605,178351.0
2019-11-14 10:35:00,11.27,11.28,11.25,11.25,150022.0,6.605,6.6109,6.5933,6.5933,150022.0
2019-11-14 10:40:00,11.25,11.26,11.24,11.25,165079.0,6.5933,6.5991,6.5874,6.5933,165079.0
2019-11-14 10:45:00,11.25,11.26,11.24,11.25,152277.0,6.5933,6.5991,6.5874,6.5933,152277.0
2019-11-14 10:50:00,11.25,11.25,11.22,11.25,146373.0,6.5933,6.5933,6.5757,6.5933,146373.0
2019-11-14 10:55:00,11.24,11.25,11.23,11.24,98159.0,6.5874,6.5933,6.5816,6.5874,98159.0
2019-11-14 11:00:00,11.24,11.24,11.21,11.22,307853.0,6.5874,6.5874,6.5698,6.5757,307853.0
2019-11-14 11:05:00,11.23,11.24,11.22,11.23,103379.0,6.5816,6.5874,6.5757,6.5816,103379.0
2019-11-14 11:10:00,11.23,11.23,11.21,11.22,81025.0,6.5816,6.5816,6.5698,6.5757,81025.0
2019-11-14 11:15:00,11.22,11.24,11.22,11.23,144217.0,6.5757,6.5874,6.5757,6.5816,144217.0
2019-11-14 11:20:00,11.23,11.24,11.21,11.23,155029.0,6.5816,6.5874,6.5698,6.5816,155029.0
2019-11-14 11:25:00,11.22,11.23,11.2,11.21,160328.0,6.5757,6.5816,6.564,6.5698,160328.0
2019-11-14 11:30:00,11.21,11.23,11.2,11.21,108619.0,6.5698,6.5816,6.564,6.5698,108619.0
2019-11-14 11:35:00,11.21,11.22,11.21,11.21,45110.0,6.5698,6.5757,6.5698,6.5698,45110.0
2019-11-14 11:40:00,11.21,11.22,11.19,11.2,100523.0,6.5698,6.5757,6.5581,6.564,100523.0
2019-11-14 11:45:00,11.2,11.21,11.17,11.18,316726.0,6.564,6.5698,6.5464,6.5523,316726.0
2019-11-14 11:50:00,11.18,11.19,11.18,11.19,85421.0,6.5523,6.5581,6.5523,6.5581,85421.0
2019-11-14 11:55:00,11.19,11.2,11.18,11.2,137131.0,6.5581,6.564,6.5523,6.564,137131.0
2019-11-14 12:00:00,11.19,11.23,11.19,11.21,225516.0,6.5581,6.5816,6.5581,6.5698,225516.0
2019-11-14 12:05:00,11.21,11.22,11.2,11.2,134098.0,6.5698,6.5757,6.564,6.564,134098.0
2019-11-14 12:10:00,11.2,11.21,11.18,11.19,147650.0,6.564,6.5698,6.5523,6.5581,147650.0
2019-11-14 12:15:00,11.19,11.2,11.18,11.19,69975.0,6.5581,6.564,6.5523,6.5581,69975.0
2019-11-14 12:20:00,11.19,11.2,11.19,11.19,20463.0,6.5581,6.564,6.5581,6.5581,20463.0
2019-11-14 12:25:00,11.19,11.21,11.19,11.2,177758.0,6.5581,6.5698,6.5581,6.564,177758.0
2019-11-14 12:30:00,11.2,11.21,11.2,11.21,108911.0,6.564,6.5698,6.564,6.5698,108911.0
2019-11-14 12:35:00,11.21,11.22,11.2,11.21,59566.0,6.5698,6.5757,6.564,6.5698,59566.0
2019-11-14 12:40:00,11.21,11.23,11.21,11.23,229864.0,6.5698,6.5816,6.5698,6.5816,229864.0
2019-11-14 12:45:00,11.23,11.23,11.21,11.21,32143.0,6.5816,6.5816,6.5698,6.5698,32143.0
2019-11-14 12:50:00,11.21,11.22,11.2,11.21,92810.0,6.5698,6.5757,6.564,6.5698,92810.0
2019-11-14 12:55:00,11.21,11.21,11.19,11.21,128151.0,6.5698,6.5698,6.5581,6.5698,128151.0
2019-11-14 13:00:00,11.2,11.21,11.2,11.21,23113.0,6.564,6.5698,6.564,6.5698,23113.0
2019-11-14 13:05:00,11.2,11.21,11.19,11.19,33186.0,6.564,6.5698,6.5581,6.5581,33186.0
2019-11-14 13:10:00,11.2,11.2,11.18,11.19,186294.0,6.564,6.564,6.5523,6.5581,186294.0
2019-11-14 13:15:00,11.19,11.2,11.18,11.2,91638.0,6.5581,6.564,6.5523,6.564,91638.0
2019-11-14 13:20:00,11.2,11.2,11.19,11.2,21770.0,6.564,6.564,6.5581,6.564,21770.0
2019-11-14 13:25:00,11.19,11.2,11.18,11.19,96598.0,6.5581,6.564,6.5523,6.5581,96598.0
2019-11-14 13:30:00,11.19,11.19,11.18,11.18,34075.0,6.5581,6.5581,6.5523,6.5523,34075.0
2019-11-14 13:35:00,11.18,11.21,11.18,11.21,198167.0,6.5523,6.5698,6.5523,6.5698,198167.0
2019-11-14 13:40:00,11.21,11.22,11.2,11.21,53779.0,6.5698,6.5757,6.564,6.5698,53779.0
2019-11-14 13:45:00,11.21,11.22,11.19,11.2,201528.0,6.5698,6.5757,6.5581,6.564,201528.0
2019-11-14 13:50:00,11.21,11.22,11.2,11.21,26882.0,6.5698,6.5757,6.564,6.5698,26882.0
2019-11-14 13:55:00,11.21,11.22,11.17,11.19,185296.0,6.5698,6.5757,6.5464,6.5581,185296.0
2019-11-14 14:00:00,11.19,11.2,11.18,11.19,479045.0,6.5581,6.564,6.5523,6.5581,479045.0
2019-11-14 14:05:00,11.19,11.22,11.19,11.2,89871.0,6.5581,6.5757,6.5581,6.564,89871.0
2019-11-14 14:10:00,11.2,11.22,11.2,11.21,68081.0,6.564,6.5757,6.564,6.5698,68081.0
2019-11-14 14:15:00,11.21,11.22,11.2,11.2,69129.0,6.5698,6.5757,6.564,6.564,69129.0
2019-11-14 14:20:00,11.2,11.21,11.19,11.2,135709.0,6.564,6.5698,6.5581,6.564,135709.0
2019-11-14 14:25:00,11.2,11.2,11.19,11.2,36038.0,6.564,6.564,6.5581,6.564,36038.0
2019-11-14 14:30:00,11.2,11.21,11.19,11.2,123675.0,6.564,6.5698,6.5581,6.564,123675.0
2019-11-14 14:35:00,11.2,11.2,11.19,11.19,32675.0,6.564,6.564,6.5581,6.5581,32675.0
2019-11-14 14:40:00,11.2,11.2,11.19,11.2,47031.0,6.564,6.564,6.5581,6.564,47031.0
2019-11-14 14:45:00,11.2,11.22,11.19,11.21,148371.0,6.564,6.5757,6.5581,6.5698,148371.0
2019-11-14 14:50:00,11.21,11.22,11.19,11.2,202337.0,6.5698,6.5757,6.5581,6.564,202337.0
2019-11-14 14:55:00,11.2,11.2,11.18,11.2,88240.0,6.564,6.564,6.5523,6.564,88240.0
2019-11-14 15:00:00,11.2,11.2,11.18,11.19,68893.0,6.564,6.564,6.5523,6.5581,68893.0
2019-11-14 15:05:00,11.19,11.2,11.19,11.2,44721.0,6.5581,6.564,6.5581,6.564,44721.0
2019-11-14 15:10:00,11.2,11.2,11.19,11.19,32504.0,6.564,6.564,6.5581,6.5581,32504.0
2019-11-14 15:15:00,11.19,11.2,11.19,11.19,60834.0,6.5581,6.564,6.5581,6.5581,60834.0
2019-11-14 15:20:00,11.19,11.21,11.19,11.21,79595.0,6.5581,6.5698,6.5581,6.5698,79595.0
2019-11-14 15:25:00,11.2,11.21,11.2,11.21,46193.0,6.564,6.5698,6.564,6.5698,46193.0
2019-11-14 15:30:00,11.2,11.21,11.2,11.21,78070.0,6.564,6.5698,6.564,6.5698,78070.0
2019-11-14 15:35:00,11.2,11.21,11.19,11.2,251370.0,6.564,6.5698,6.5581,6.564,251370.0
2019-11-14 15:40:00,11.2,11.21,11.19,11.2,151744.0,6.564,6.5698,6.5581,6.564,151744.0
2019-11-14 15:45:00,11.2,11.2,11.18,11.19,171242.0,6.564,6.564,6.5523,6.5581,171242.0
2019-11-14 15:50:00,11.19,11.21,11.18,11.2,440951.0,6.5581,6.5698,6.5523,6.564,440951.0
2019-11-14 15:55:00,11.19,11.2,11.19,11.2,415499.0,6.5581,6.564,6.5581,6.564,415499.0
2019-11-15 09:30:00,11.35,11.45,11.3,11.45,750185.0,6.6519,6.7105,6.6226,6.7105,750185.0
2019-11-15 09:35:00,11.45,11.45,11.4,11.42,421730.0,6.7105,6.7105,6.6812,6.6929,421730.0
2019-11-15 09:40:00,11.42,11.44,11.4,11.44,419116.0,6.6929,6.7046,6.6812,6.7046,419116.0
2019-11-15 09:45:00,11.44,11.45,11.42,11.45,430768.0,6.7046,6.7105,6.6929,6.7105,430768.0
2019-11-15 09:50:00,11.44,11.45,11.42,11.43,104520.0,6.7046,6.7105,6.6929,6.6988,104520.0
2019-11-15 09:55:00,11.42,11.43,11.42,11.42,69848.0,6.6929,6.6988,6.6929,6.6929,69848.0
2019-11-15 10:00:00,11.42,11.43,11.41,11.43,130336.0,6.6929,6.6988,6.6871,6.6988,130336.0
2019-11-15 10:05:00,11.43,11.45,11.42,11.43,175519.0,6.6988,6.7105,6.6929,6.6988,175519.0
2019-11-15 10:10:00,11.43,11.44,11.41,11.43,233253.0,6.6988,6.7046,6.6871,6.6988,233253.0
2019-11-15 10:15:00,11.42,11.43,11.4,11.42,105860.0,6.6929,6.6988,6.6812,6.6929,105860.0
2019-11-15 10:20:00,11.42,11.43,11.41,11.42,192544.0,6.6929,6.6988,6.6871,6.6929,192544.0
2019-11-15 10:25:00,11.42,11.43,11.41,11.43,64340.0,6.6929,6.6988,6.6871,6.6988,64340.0
2019-11-15 10:30:00,11.43,11.43,11.42,11.43,40764.0,6.6988,6.6988,6.6929,6.6988,40764.0
2019-11-15 10:35:00,11.42,11.43,11.42,11.43,39385.0,6.6929,6.6988,6.6929,6.6988,39385.0
2019-11-15 10:40:00,11.43,11.44,11.42,11.44,42374.0,6.6988,6.7046,6.6929,6.7046,42374.0
2019-11-15 10:45:00,11.44,11.44,11.43,11.43,47977.0,6.7046,6.7046,6.6988,6.6988,47977.0
2019-11-15 10:50:00,11.44,11.44,11.42,11.43,172907.0,6.7046,6.7046,6.6929,6.6988,172907.0
2019-11-15 10:55:00,11.43,11.43,11.42,11.43,23934.0,6.6988,6.6988,6.6929,6.6988,23934.0
2019-11-15 11:00:00,11.42,11.44,11.42,11.43,268956.0,6.6929,6.7046,6.6929,6.6988,268956.0
2019-11-15 11:05:00,11.43,11.43,11.41,11.43,235627.0,6.6988,6.6988,6.6871,6.6988,235627.0
2019-11-15 11:10:00,11.43,11.43,11.42,11.43,31998.0,6.6988,6.6988,6.6929,6.6988,31998.0
2019-11-15 11:15:00,11.43,11.43,11.42,11.43,119333.0,6.6988,6.6988,6.6929,6.6988,119333.0
2019-11-15 11:20:00,11.43,11.44,11.42,11.43,196195.0,6.6988,6.7046,6.6929,6.6988,196195.0
2019-11-15 11:25:00,11.43,11.48,11.43,11.47,323217.0,6.6988,6.7281,6.6988,6.7222,323217.0
2019-11-15 11:30:00,11.47,11.48,11.45,11.46,296334.0,6.7222,6.7281,6.7105,6.7164,296334.0
2019-11-15 11:35:00,11.46,11.46,11.45,11.46,82467.0,6.7164,6.7164,6.7105,6.7164,82467.0
2019-11-15 11:40:00,11.46,11.47,11.46,11.47,42395.0,6.7164,6.7222,6.7164,6.7222,42395.0
2019-11-15 11:45:00,11.46,11.48,11.46,11.48,140746.0,6.7164,6.7281,6.7164,6.7281,140746.0
2019-11-15 11:50:00,11.47,11.49,11.47,11.48,167370.0,6.7222,6.7339,6.7222,6.7281,167370.0
2019-11-15 11:55:00,11.48,11.48,11.47,11.48,43778.0,6.7281,6.7281,6.7222,6.7281,43778.0
2019-11-15 12:00:00,11.48,11.48,11.47,11.48,46996.0,6.7281,6.7281,6.7222,6.7281,46996.0
2019-11-15 12:05:00,11.48,11.48,11.47,11.48,35045.0,6.7281,6.7281,6.7222,6.7281,35045.0
2019-11-15 12:10:00,11.48,11.49,11.47,11.49,101885.0,6.7281,6.7339,6.7222,6.7339,101885.0
2019-11-15 12:15:00,11.49,11.5,11.48,11.5,295255.0,6.7339,6.7398,6.7281,6.7398,295255.0
2019-11-15 12:20:00,11.5,11.51,11.49,11.51,69646.0,6.7398,6.7457,6.7339,6.7457,69646.0
2019-11-15 12:25:00,11.51,11.51,11.5,11.51,183735.0,6.7457,6.7457,6.7398,6.7457,183735.0
2019-11-15 12:30:00,11.5,11.5,11.48,11.49,190066.0,6.7398,6.7398,6.7281,6.7339,190066.0
2019-11-15 12:35:00,11.49,11.49,11.48,11.49,22040.0,6.7339,6.7339,6.7281,6.7339,22040.0
2019-11-15 12:40:00,11.49,11.49,11.48,11.49,28362.0,6.7339,6.7339,6.7281,6.7339,28362.0
2019-11-15 12:45:00,11.49,11.49,11.48,11.49,15083.0,6.7339,6.7339,6.7281,6.7339,15083.0
2019-11-15 12:50:00,11.49,11.49,11.48,11.49,38125.0,6.7339,6.7339,6.7281,6.7339,38125.0
2019-11-15 12:55:00,11.49,11.49,11.46,11.46,175175.0,6.7339,6.7339,6.7164,6.7164,175175.0
2019-11-15 13:00:00,11.46,11.47,11.46,11.47,32598.0,6.7164,6.7222,6.7164,6.7222,32598.0
2019-11-15 13:05:00,11.47,11.47,11.46,11.47,17112.0,6.7222,6.7222,6.7164,6.7222,17112.0
2019-11-15 13:10:00,11.47,11.47,11.46,11.47,23444.0,6.7222,6.7222,6.7164,6.7222,23444.0
2019-11-15 13:15:00,11.46,11.47,11.46,11.47,82678.0,6.7164,6.7222,6.7164,6.7222,82678.0
2019-11-15 13:20:00,11.47,11.48,11.46,11.48,125052.0,6.7222,6.7281,6.7164,6.7281,125052.0
2019-11-15 13:25:00,11.48,11.48,11.47,11.48,25041.0,6.7281,6.7281,6.7222,6.7281,25041.0
2019-11-15 13:30:00,11.48,11.48,11.47,11.48,27429.0,6.7281,6.7281,6.7222,6.7281,27429.0
2019-11-15 13:35:00,11.48,11.49,11.46,11.49,244288.0,6.7281,6.7339,6.7164,6.7339,244288.0
2019-11-15 13:40:00,11.49,11.49,11.48,11.49,21102.0,6.7339,6.7339,6.7281,6.7339,21102.0
2019-11-15 13:45:00,11.49,11.49,11.47,11.49,234175.0,6.7339,6.7339,6.7222,6.7339,234175.0
2019-11-15 13:50:00,11.49,11.49,11.48,11.49,32100.0,6.7339,6.7339,6.7281,6.7339,32100.0
2019-11-15 13:55:00,11.49,11.49,11.48,11.49,20607.0,6.7339,6.7339,6.7281,6.7339,20607.0
2019-11-15 14:00:00,11.49,11.49,11.48,11.49,33420.0,6.7339,6.7339,6.7281,6.7339,33420.0
2019-11-15 14:05:00,11.49,11.49,11.47,11.48,95537.0,6.7339,6.7339,6.7222,6.7281,95537.0
2019-11-15 14:10:00,11.48,11.48,11.47,11.48,40307.0,6.7281,6.7281,6.7222,6.7281,40307.0
2019-11-15 14:15:00,11.48,11.49,11.47,11.48,127364.0,6.7281,6.7339,6.7222,6.7281,127364.0
2019-11-15 14:20:00,11.48,11.48,11.47,11.48,35416.0,6.7281,6.7281,6.7222,6.7281,35416.0
2019-11-15 14:25:00,11.48,11.48,11.47,11.48,50904.0,6.7281,6.7281,6.7222,6.7281,50904.0
2019-11-15 14:30:00,11.48,11.48,11.47,11.48,47402.0,6.7281,6.7281,6.7222,6.7281,47402.0
2019-11-15 14:35:00,11.48,11.48,11.47,11.48,28169.0,6.7281,6.7281,6.7222,6.7281,28169.0
2019-11-15 14:40:00,11.48,11.48,11.47,11.48,26832.0,6.7281,6.7281,6.7222,6.7281,26832.0
2019-11-15 14:45:00,11.48,11.48,11.47,11.48,40053.0,6.7281,6.7281,6.7222,6.7281,40053.0
2019-11-15 14:50:00,11.48,11.48,11.47,11.48,38874.0,6.7281,6.7281,6.7222,6.7281,38874.0
2019-11-15 14:55:00,11.48,11.48,11.47,11.48,30945.0,6.7281,6.7281,6.7222,6.7281,30945.0
2019-11-15 15:00:00,11.48,11.48,11.47,11.48,69642.0,6.7281,6.7281,6.7222,6.7281,69642.0
2019-11-15 15:05:00,11.48,11.49,11.47,11.49,87994.0,6.7281,6.7339,6.7222,6.7339,87994.0
2019-11-15 15:10:00,11.49,11.49,11.48,11.49,41133.0,6.7339,6.7339,6.7281,6.7339,41133.0
2019-11-15 15:15:00,11.49,11.49,11.48,11.49,38881.0,6.7339,6.7339,6.7281,6.7339,38881.0
2019-11-15 15:20:00,11.49,11.49,11.48,11.49,56767.0,6.7339,6.7339,6.7281,6.7339,56767.0
2019-11-15 15:25:00,11.49,11.5,11.48,11.49,269054.0,6.7339,6.7398,6.7281,6.7339,269054.0
2019-11-15 15:30:00,11.49,11.49,11.48,11.49,60293.0,6.7339,6.7339,6.7281,6.7339,60293.0
2019-11-15 15:35:00,11.49,11.49,11.48,11.49,119589.0,6.7339,6.7339,6.7281,6.7339,119589.0
2019-11-15 15:40:00,11.48,11.49,11.47,11.47,140755.0,6.7281,6.7339,6.7222,6.7222,140755.0
2019-11-15 15:45:00,11.48,11.48,11.47,11.48,209041.0,6.7281,6.7281,6.7222,6.7281,209041.0
2019-11-15 15:50:00,11.48,11.48,11.46,11.46,429319.0,6.7281,6.7281,6.7164,6.7164,429319.0
2019-11-15 15:55:00,11.46,11.47,11.44,11.46,1034161.0,6.7164,6.7222,6.7046,6.7164,1034161.0
2019-11-18 09:30:00,11.38,11.4,11.32,11.33,213572.0,6.6695,6.6812,6.6343,6.6402,213572.0
2019-11-18 09:35:00,11.33,11.36,11.31,11.35,147204.0,6.6402,6.6578,6.6285,6.6519,147204.0
2019-11-18 09:40:00,11.34,11.37,11.33,11.33,62602.0,6.646,6.6636,6.6402,6.6402,62602.0
2019-11-18 09:45:00,11.33,11.35,11.32,11.33,76935.0,6.6402,6.6519,6.6343,6.6402,76935.0
2019-11-18 09:50:00,11.33,11.34,11.32,11.33,138328.0,6.6402,6.646,6.6343,6.6402,138328.0
2019-11-18 09:55:00,11.33,11.34,11.32,11.34,188119.0,6.6402,6.646,6.6343,6.646,188119.0
2019-11-18 10:00:00,11.34,11.36,11.33,11.35,66381.0,6.646,6.6578,6.6402,6.6519,66381.0
2019-11-18 10:05:00,11.36,11.36,11.34,11.36,58490.0,6.6578,6.6578,6.646,6.6578,58490.0
2019-11-18 10:10:00,11.36,11.38,11.35,11.36,100762.0,6.6578,6.6695,6.6519,6.6578,100762.0
2019-11-18 10:15:00,11.37,11.37,11.34,11.35,36366.0,6.6636,6.6636,6.646,6.6519,36366.0
2019-11-18 10:20:00,11.35,11.37,11.34,11.36,93713.0,6.6519,6.6636,6.646,6.6578,93713.0
2019-11-18 10:25:00,11.35,11.36,11.33,11.34,98288.0,6.6519,6.6578,6.6402,6.646,98288.0
2019-11-18 10:30:00,11.34,11.35,11.33,11.35,54119.0,6.646,6.6519,6.6402,6.6519,54119.0
2019-11-18 10:35:00,11.35,11.37,11.34,11.37,70282.0,6.6519,6.6636,6.646,6.6636,70282.0
2019-11-18 10:40:00,11.37,11.39,11.36,11.38,188747.0,6.6636,6.6753,6.6578,6.6695,188747.0
2019-11-18 10:45:00,11.37,11.39,11.36,11.38,107706.0,6.6636,6.6753,6.6578,6.6695,107706.0
2019-11-18 10:50:00,11.38,11.39,11.37,11.38,124513.0,6.6695,6.6753,6.6636,6.6695,124513.0
2019-11-18 10:55:00,11.38,11.4,11.37,11.4,90493.0,6.6695,6.6812,6.6636,6.6812,90493.0
2019-11-18 11:00:00,11.4,11.41,11.39,11.4,91282.0,6.6812,6.6871,6.6753,6.6812,91282.0
2019-11-18 11:05:00,11.39,11.4,11.39,11.4,39528.0,6.6753,6.6812,6.6753,6.6812,39528.0
2019-11-18 11:10:00,11.4,11.42,11.39,11.42,86171.0,6.6812,6.6929,6.6753,6.6929,86171.0
2019-11-18 11:15:00,11.42,11.42,11.41,11.42,63802.0,6.6929,6.6929,6.6871,6.6929,63802.0
2019-11-18 11:20:00,11.42,11.43,11.41,11.41,222311.0,6.6929,6.6988,6.6871,6.6871,222311.0
2019-11-18 11:25:00,11.41,11.43,11.41,11.42,150111.0,6.6871,6.6988,6.6871,6.6929,150111.0
2019-11-18 11:30:00,11.43,11.44,11.42,11.43,137115.0,6.6988,6.7046,6.6929,6.6988,137115.0
2019-11-18 11:35:00,11.43,11.44,11.42,11.42,173950.0,6.6988,6.7046,6.6929,6.6929,173950.0
2019-11-18 11:40:00,11.43,11.43,11.4,11.4,148539.0,6.6988,6.6988,6.6812,6.6812,148539.0
2019-11-18 11:45:00,11.4,11.42,11.4,11.42,50608.0,6.6812,6.6929,6.6812,6.6929,50608.0
2019-11-18 11:50:00,11.41,11.42,11.4,11.41,79630.0,6.6871,6.6929,6.6812,6.6871,79630.0
2019-11-18 11:55:00,11.41,11.41,11.38,11.38,54534.0,6.6871,6.6871,6.6695,6.6695,54534.0
2019-11-18 12:00:00,11.39,11.4,11.38,11.39,40893.0,6.6753,6.6812,6.6695,6.6753,40893.0
2019-11-18 12:05:00,11.4,11.4,11.39,11.39,18704.0,6.6812,6.6812,6.6753,6.6753,18704.0
2019-11-18 12:10:00,11.39,11.39,11.37,11.38,97503.0,6.6753,6.6753,6.6636,6.6695,97503.0
2019-11-18 12:15:00,11.38,11.38,11.37,11.38,42731.0,6.6695,6.6695,6.6636,6.6695,42731.0
2019-11-18 12:20:00,11.38,11.38,11.37,11.37,51985.0,6.6695,6.6695,6.6636,6.6636,51985.0
2019-11-18 12:25:00,11.38,11.38,11.36,11.36,59159.0,6.6695,6.6695,6.6578,6.6578,59159.0
2019-11-18 12:30:00,11.36,11.37,11.35,11.36,136882.0,6.6578,6.6636,6.6519,6.6578,136882.0
2019-11-18 12:35:00,11.35,11.36,11.34,11.36,135667.0,6.6519,6.6578,6.646,6.6578,135667.0
2019-11-18 12:40:00,11.36,11.36,11.33,11.34,75902.0,6.6578,6.6578,6.6402,6.646,75902.0
2019-11-18 12:45:00,11.34,11.35,11.33,11.34,95722.0,6.646,6.6519,6.6402,6.646,95722.0
2019-11-18 12:50:00,11.34,11.35,11.33,11.34,11861.0,6.646,6.6519,6.6402,6.646,11861.0
2019-11-18 12:55:00,11.34,11.34,11.32,11.34,163428.0,6.646,6.646,6.6343,6.646,163428.0
2019-11-18 13:00:00,11.33,11.34,11.32,11.33,55975.0,6.6402,6.646,6.6343,6.6402,55975.0
2019-11-18 13:05:00,11.33,11.35,11.33,11.34,115898.0,6.6402,6.6519,6.6402,6.646,115898.0
2019-11-18 13:10:00,11.34,11.35,11.33,11.33,80947.0,6.646,6.6519,6.6402,6.6402,80947.0
2019-11-18 13:15:00,11.34,11.34,11.32,11.33,58354.0,6.646,6.646,6.6343,6.6402,58354.0
2019-11-18 13:20:00,11.33,11.33,11.32,11.33,20684.0,6.6402,6.6402,6.6343,6.6402,20684.0
2019-11-18 13:25:00,11.33,11.33,11.3,11.32,127506.0,6.6402,6.6402,6.6226,6.6343,127506.0
2019-11-18 13:30:00,11.32,11.33,11.31,11.32,108660.0,6.6343,6.6402,6.6285,6.6343,108660.0
2019-11-18 13:35:00,11.32,11.32,11.3,11.32,54857.0,6.6343,6.6343,6.6226,6.6343,54857.0
2019-11-18 13:40:00,11.31,11.33,11.3,11.33,96444.0,6.6285,6.6402,6.6226,6.6402,96444.0
2019-11-18 13:45:00,11.33,11.34,11.32,11.33,115801.0,6.6402,6.646,6.6343,6.6402,115801.0
2019-11-18 13:50:00,11.33,11.34,11.33,11.34,85654.0,6.6402,6.646,6.6402,6.646,85654.0
2019-11-18 13:55:00,11.34,11.34,11.31,11.32,89064.0,6.646,6.646,6.6285,6.6343,89064.0
2019-11-18 14:00:00,11.32,11.33,11.3,11.31,316329.0,6.6343,6.6402,6.6226,6.6285,316329.0
2019-11-18 14:05:00,11.3,11.31,11.29,11.29,130928.0,6.6226,6.6285,6.6167,6.6167,130928.0
2019-11-18 14:10:00,11.29,11.3,11.28,11.28,60177.0,6.6167,6.6226,6.6109,6.6109,60177.0
2019-11-18 14:15:00,11.29,11.3,11.28,11.29,169312.0,6.6167,6.6226,6.6109,6.6167,169312.0
2019-11-18 14:20:00,11.29,11.31,11.28,11.3,222112.0,6.6167,6.6285,6.6109,6.6226,222112.0
2019-11-18 14:25:00,11.31,11.34,11.3,11.33,511630.0,6.6285,6.646,6.6226,6.6402,511630.0
2019-11-18 14:30:00,11.32,11.33,11.31,11.31,162861.0,6.6343,6.6402,6.6285,6.6285,162861.0
2019-11-18 14:35:00,11.32,11.32,11.3,11.3,132337.0,6.6343,6.6343,6.6226,6.6226,132337.0
2019-11-18 14:40:00,11.31,11.31,11.3,11.3,25275.0,6.6285,6.6285,6.6226,6.6226,25275.0
2019-11-18 14:45:00,11.3,11.32,11.3,11.32,57131.0,6.6226,6.6343,6.6226,6.6343,57131.0
2019-11-18 14:50:00,11.31,11.32,11.3,11.3,111267.0,6.6285,6.6343,6.6226,6.6226,111267.0
2019-11-18 14:55:00,11.3,11.33,11.3,11.33,122162.0,6.6226,6.6402,6.6226,6.6402,122162.0
2019-11-18 15:00:00,11.33,11.33,11.31,11.33,122078.0,6.6402,6.6402,6.6285,6.6402,122078.0
2019-11-18 15:05:00,11.33,11.34,11.32,11.34,125311.0,6.6402,6.646,6.6343,6.646,125311.0
2019-11-18 15:10:00,11.34,11.34,11.32,11.34,172637.0,6.646,6.646,6.6343,6.646,172637.0
2019-11-18 15:15:00,11.34,11.34,11.33,11.34,135870.0,6.646,6.646,6.6402,6.646,135870.0
2019-11-18 15:20:00,11.34,11.35,11.33,11.34,392952.0,6.646,6.6519,6.6402,6.646,392952.0
2019-11-18 15:25:00,11.34,11.35,11.33,11.34,338270.0,6.646,6.6519,6.6402,6.646,338270.0
2019-11-18 15:30:00,11.34,11.37,11.33,11.33,573749.0,6.646,6.6636,6.6402,6.6402,573749.0
2019-11-18 15:35:00,11.33,11.34,11.31,11.32,328548.0,6.6402,6.646,6.6285,6.6343,328548.0
2019-11-18 15:40:00,11.32,11.33,11.31,11.32,274724.0,6.6343,6.6402,6.6285,6.6343,274724.0
2019-11-18 15:45:00,11.33,11.33,11.31,11.32,359103.0,6.6402,6.6402,6.6285,6.6343,359103.0
2019-11-18 15:50:00,11.32,11.33,11.31,11.33,468556.0,6.6343,6.6402,6.6285,6.6402,468556.0
2019-11-18 15:55:00,11.33,11.33,11.3,11.3,754589.0,6.6402,6.6402,6.6226,6.6226,754589.0
2019-11-19 09:30:00,11.44,11.46,11.42,11.45,547293.0,6.7046,6.7164,6.6929,6.7105,547293.0
2019-11-19 09:35:00,11.45,11.45,11.42,11.45,62906.0,6.7105,6.7105,6.6929,6.7105,62906.0
2019-11-19 09:40:00,11.45,11.45,11.43,11.44,91174.0,6.7105,6.7105,6.6988,6.7046,91174.0
2019-11-19 09:45:00,11.44,11.44,11.4,11.42,221519.0,6.7046,6.7046,6.6812,6.6929,221519.0
2019-11-19 09:50:00,11.42,11.42,11.39,11.39,128344.0,6.6929,6.6929,6.6753,6.6753,128344.0
2019-11-19 09:55:00,11.4,11.42,11.39,11.39,131487.0,6.6812,6.6929,6.6753,6.6753,131487.0
2019-11-19 10:00:00,11.4,11.41,11.39,11.4,131517.0,6.6812,6.6871,6.6753,6.6812,131517.0
2019-11-19 10:05:00,11.4,11.41,11.38,11.38,90762.0,6.6812,6.6871,6.6695,6.6695,90762.0
2019-11-19 10:10:00,11.38,11.39,11.37,11.37,163940.0,6.6695,6.6753,6.6636,6.6636,163940.0
2019-11-19 10:15:00,11.37,11.38,11.35,11.37,148122.0,6.6636,6.6695,6.6519,6.6636,148122.0
2019-11-19 10:20:00,11.37,11.38,11.35,11.36,127305.0,6.6636,6.6695,6.6519,6.6578,127305.0
2019-11-19 10:25:00,11.36,11.37,11.35,11.37,70324.0,6.6578,6.6636,6.6519,6.6636,70324.0
2019-11-19 10:30:00,11.37,11.38,11.34,11.36,121502.0,6.6636,6.6695,6.646,6.6578,121502.0
2019-11-19 10:35:00,11.36,11.37,11.34,11.35,101643.0,6.6578,6.6636,6.646,6.6519,101643.0
2019-11-19 10:40:00,11.35,11.36,11.34,11.35,89913.0,6.6519,6.6578,6.646,6.6519,89913.0
2019-11-19 10:45:00,11.35,11.36,11.33,11.33,134751.0,6.6519,6.6578,6.6402,6.6402,134751.0
2019-11-19 10:50:00,11.33,11.34,11.31,11.32,93416.0,6.6402,6.646,6.6285,6.6343,93416.0
2019-11-19 10:55:00,11.32,11.33,11.3,11.32,121928.0,6.6343,6.6402,6.6226,6.6343,121928.0
2019-11-19 11:00:00,11.32,11.34,11.32,11.34,146275.0,6.6343,6.646,6.6343,6.646,146275.0
2019-11-19 11:05:00,11.34,11.34,11.32,11.33,148077.0,6.646,6.646,6.6343,6.6402,148077.0
2019-11-19 11:10:00,11.33,11.34,11.32,11.34,241563.0,6.6402,6.646,6.6343,6.646,241563.0
2019-11-19 11:15:00,11.34,11.35,11.32,11.34,370783.0,6.646,6.6519,6.6343,6.646,370783.0
2019-11-19 11:20:00,11.33,11.34,11.33,11.34,30259.0,6.6402,6.646,6.6402,6.646,30259.0
2019-11-19 11:25:00,11.33,11.34,11.32,11.34,162974.0,6.6402,6.646,6.6343,6.646,162974.0
2019-11-19 11:30:00,11.34,11.35,11.33,11.35,137374.0,6.646,6.6519,6.6402,6.6519,137374.0
2019-11-19 11:35:00,11.35,11.4,11.34,11.39,162178.0,6.6519,6.6812,6.646,6.6753,162178.0
2019-11-19 11:40:00,11.39,11.39,11.34,11.35,247331.0,6.6753,6.6753,6.646,6.6519,247331.0
2019-11-19 11:45:00,11.34,11.36,11.34,11.35,134126.0,6.646,6.6578,6.646,6.6519,134126.0
2019-11-19 11:50:00,11.35,11.36,11.33,11.36,304182.0,6.6519,6.6578,6.6402,6.6578,304182.0
2019-11-19 11:55:00,11.36,11.36,11.35,11.36,45105.0,6.6578,6.6578,6.6519,6.6578,45105.0
2019-11-19 12:00:00,11.36,11.37,11.35,11.36,100177.0,6.6578,6.6636,6.6519,6.6578,100177.0
2019-11-19 12:05:00,11.35,11.36,11.33,11.33,138218.0,6.6519,6.6578,6.6402,6.6402,138218.0
2019-11-19 12:10:00,11.34,11.37,11.33,11.37,133219.0,6.646,6.6636,6.6402,6.6636,133219.0
2019-11-19 12:15:00,11.37,11.37,11.36,11.37,77216.0,6.6636,6.6636,6.6578,6.6636,77216.0
2019-11-19 12:20:00,11.37,11.39,11.36,11.38,131307.0,6.6636,6.6753,6.6578,6.6695,131307.0
2019-11-19 12:25:00,11.38,11.39,11.38,11.38,53230.0,6.6695,6.6753,6.6695,6.6695,53230.0
2019-11-19 12:30:00,11.38,11.39,11.38,11.39,52460.0,6.6695,6.6753,6.6695,6.6753,52460.0
2019-11-19 12:35:00,11.39,11.4,11.38,11.4,110816.0,6.6753,6.6812,6.6695,6.6812,110816.0
2019-11-19 12:40:00,11.4,11.4,11.39,11.4,36163.0,6.6812,6.6812,6.6753,6.6812,36163.0
2019-11-19 12:45:00,11.4,11.43,11.39,11.43,192090.0,6.6812,6.6988,6.6753,6.6988,192090.0
2019-11-19 12:50:00,11.43,11.43,11.42,11.43,47240.0,6.6988,6.6988,6.6929,6.6988,47240.0
2019-11-19 12:55:00,11.43,11.45,11.42,11.45,135208.0,6.6988,6.7105,6.6929,6.7105,135208.0
2019-11-19 13:00:00,11.45,11.45,11.44,11.45,42226.0,6.7105,6.7105,6.7046,6.7105,42226.0
2019-11-19 13:05:00,11.44,11.45,11.44,11.45,199141.0,6.7046,6.7105,6.7046,6.7105,199141.0
2019-11-19 13:10:00,11.45,11.47,11.44,11.47,99688.0,6.7105,6.7222,6.7046,6.7222,99688.0
2019-11-19 13:15:00,11.47,11.48,11.46,11.46,324045.0,6.7222,6.7281,6.7164,6.7164,324045.0
2019-11-19 13:20:00,11.46,11.47,11.46,11.46,94520.0,6.7164,6.7222,6.7164,6.7164,94520.0
2019-11-19 13:25:00,11.47,11.48,11.46,11.47,147289.0,6.7222,6.7281,6.7164,6.7222,147289.0
2019-11-19 13:30:00,11.47,11.48,11.46,11.46,357349.0,6.7222,6.7281,6.7164,6.7164,357349.0
2019-11-19 13:35:00,11.46,11.48,11.44,11.45,392027.0,6.7164,6.7281,6.7046,6.7105,392027.0
2019-11-19 13:40:00,11.46,11.47,11.45,11.46,127885.0,6.7164,6.7222,6.7105,6.7164,127885.0
2019-11-19 13:45:00,11.46,11.47,11.45,11.46,284974.0,6.7164,6.7222,6.7105,6.7164,284974.0
2019-11-19 13:50:00,11.47,11.48,11.46,11.48,211541.0,6.7222,6.7281,6.7164,6.7281,211541.0
2019-11-19 13:55:00,11.47,11.48,11.45,11.45,102943.0,6.7222,6.7281,6.7105,6.7105,102943.0
2019-11-19 14:00:00,11.45,11.47,11.45,11.45,187720.0,6.7105,6.7222,6.7105,6.7105,187720.0
2019-11-19 14:05:00,11.45,11.46,11.45,11.46,58391.0,6.7105,6.7164,6.7105,6.7164,58391.0
2019-11-19 14:10:00,11.46,11.47,11.45,11.47,110141.0,6.7164,6.7222,6.7105,6.7222,110141.0
2019-11-19 14:15:00,11.46,11.47,11.45,11.46,73707.0,6.7164,6.7222,6.7105,6.7164,73707.0
2019-11-19 14:20:00,11.46,11.47,11.45,11.46,159611.0,6.7164,6.7222,6.7105,6.7164,159611.0
2019-11-19 14:25:00,11.46,11.48,11.46,11.48,125800.0,6.7164,6.7281,6.7164,6.7281,125800.0
2019-11-19 14:30:00,11.48,11.48,11.46,11.46,197071.0,6.7281,6.7281,6.7164,6.7164,197071.0
2019-11-19 14:35:00,11.46,11.47,11.46,11.46,55217.0,6.7164,6.7222,6.7164,6.7164,55217.0
2019-11-19 14:40:00,11.46,11.47,11.44,11.44,196707.0,6.7164,6.7222,6.7046,6.7046,196707.0
2019-11-19 14:45:00,11.44,11.45,11.44,11.45,45699.0,6.7046,6.7105,6.7046,6.7105,45699.0
2019-11-19 14:50:00,11.45,11.45,11.42,11.43,257153.0,6.7105,6.7105,6.6929,6.6988,257153.0
2019-11-19 14:55:00,11.42,11.43,11.41,11.42,104144.0,6.6929,6.6988,6.6871,6.6929,104144.0
2019-11-19 15:00:00,11.41,11.42,11.41,11.42,57061.0,6.6871,6.6929,6.6871,6.6929,57061.0
2019-11-19 15:05:00,11.42,11.43,11.41,11.41,128107.0,6.6929,6.6988,6.6871,6.6871,128107.0
2019-11-19 15:10:00,11.41,11.43,11.41,11.43,47963.0,6.6871,6.6988,6.6871,6.6988,47963.0
2019-11-19 15:15:00,11.43,11.43,11.42,11.43,126444.0,6.6988,6.6988,6.6929,6.6988,126444.0
2019-11-19 15:20:00,11.43,11.43,11.42,11.43,75118.0,6.6988,6.6988,6.6929,6.6988,75118.0
2019-11-19 15:25:00,11.43,11.43,11.42,11.42,367696.0,6.6988,6.6988,6.6929,6.6929,367696.0
2019-11-19 15:30:00,11.43,11.43,11.42,11.43,148065.0,6.6988,6.6988,6.6929,6.6988,148065.0
2019-11-19 15:35:00,11.43,11.44,11.42,11.44,241849.0,6.6988,6.7046,6.6929,6.7046,241849.0
2019-11-19 15:40:00,11.44,11.44,11.43,11.43,154428.0,6.7046,6.7046,6.6988,6.6988,154428.0
2019-11-19 15:45:00,11.43,11.44,11.43,11.44,142776.0,6.6988,6.7046,6.6988,6.7046,142776.0
2019-11-19 15:50:00,11.44,11.46,11.43,11.46,349638.0,6.7046,6.7164,6.6988,6.7164,349638.0
2019-11-19 15:55:00,11.46,11.47,11.45,11.47,634528.0,6.7164,6.7222,6.7105,6.7222,634528.0
2019-11-20 09:30:00,11.31,11.32,11.24,11.28,396669.0,6.6285,6.6343,6.5874,6.6109,396669.0
2019-11-20 09:35:00,11.28,11.37,11.27,11.37,210210.0,6.6109,6.6636,6.605,6.6636,210210.0
2019-11-20 09:40:00,11.37,11.4,11.36,11.39,130384.0,6.6636,6.6812,6.6578,6.6753,130384.0
2019-11-20 09:45:00,11.39,11.4,11.37,11.38,135126.0,6.6753,6.6812,6.6636,6.6695,135126.0
2019-11-20 09:50:00,11.38,11.39,11.37,11.38,98139.0,6.6695,6.6753,6.6636,6.6695,98139.0
2019-11-20 09:55:00,11.38,11.39,11.37,11.39,98332.0,6.6695,6.6753,6.6636,6.6753,98332.0
2019-11-20 10:00:00,11.38,11.4,11.38,11.39,94808.0,6.6695,6.6812,6.6695,6.6753,94808.0
2019-11-20 10:05:00,11.39,11.43,11.39,11.42,156269.0,6.6753,6.6988,6.6753,6.6929,156269.0
2019-11-20 10:10:00,11.42,11.42,11.4,11.41,44517.0,6.6929,6.6929,6.6812,6.6871,44517.0
2019-11-20 10:15:00,11.41,11.42,11.4,11.41,87675.0,6.6871,6.6929,6.6812,6.6871,87675.0
2019-11-20 10:20:00,11.41,11.41,11.39,11.4,53618.0,6.6871,6.6871,6.6753,6.6812,53618.0
2019-11-20 10:25:00,11.4,11.42,11.39,11.42,85659.0,6.6812,6.6929,6.6753,6.6929,85659.0
2019-11-20 10:30:00,11.41,11.45,11.41,11.45,87804.0,6.6871,6.7105,6.6871,6.7105,87804.0
2019-11-20 10:35:00,11.45,11.46,11.44,11.46,86761.0,6.7105,6.7164,6.7046,6.7164,86761.0
2019-11-20 10:40:00,11.46,11.46,11.43,11.43,85936.0,6.7164,6.7164,6.6988,6.6988,85936.0
2019-11-20 10:45:00,11.44,11.44,11.43,11.44,65859.0,6.7046,6.7046,6.6988,6.7046,65859.0
2019-11-20 10:50:00,11.44,11.46,11.43,11.46,44359.0,6.7046,6.7164,6.6988,6.7164,44359.0
2019-11-20 10:55:00,11.46,11.46,11.44,11.45,116503.0,6.7164,6.7164,6.7046,6.7105,116503.0
2019-11-20 11:00:00,11.44,11.45,11.44,11.45,51914.0,6.7046,6.7105,6.7046,6.7105,51914.0
2019-11-20 11:05:00,11.44,11.45,11.44,11.44,42151.0,6.7046,6.7105,6.7046,6.7046,42151.0
2019-11-20 11:10:00,11.44,11.45,11.43,11.44,87181.0,6.7046,6.7105,6.6988,6.7046,87181.0
2019-11-20 11:15:00,11.44,11.44,11.43,11.44,32214.0,6.7046,6.7046,6.6988,6.7046,32214.0
2019-11-20 11:20:00,11.44,11.44,11.43,11.43,50109.0,6.7046,6.7046,6.6988,6.6988,50109.0
2019-11-20 11:25:00,11.43,11.44,11.42,11.42,91437.0,6.6988,6.7046,6.6929,6.6929,91437.0
2019-11-20 11:30:00,11.42,11.42,11.4,11.41,90991.0,6.6929,6.6929,6.6812,6.6871,90991.0
2019-11-20 11:35:00,11.41,11.41,11.4,11.41,32381.0,6.6871,6.6871,6.6812,6.6871,32381.0
2019-11-20 11:40:00,11.41,11.41,11.39,11.41,91219.0,6.6871,6.6871,6.6753,6.6871,91219.0
2019-11-20 11:45:00,11.41,11.41,11.4,11.41,63317.0,6.6871,6.6871,6.6812,6.6871,63317.0
2019-11-20 11:50:00,11.41,11.41,11.4,11.4,30530.0,6.6871,6.6871,6.6812,6.6812,30530.0
2019-11-20 11:55:00,11.4,11.41,11.38,11.38,40000.0,6.6812,6.6871,6.6695,6.6695,40000.0
2019-11-20 12:00:00,11.39,11.39,11.37,11.37,36624.0,6.6753,6.6753,6.6636,6.6636,36624.0
2019-11-20 12:05:00,11.38,11.38,11.37,11.38,23479.0,6.6695,6.6695,6.6636,6.6695,23479.0
2019-11-20 12:10:00,11.38,11.38,11.36,11.36,34693.0,6.6695,6.6695,6.6578,6.6578,34693.0
2019-11-20 12:15:00,11.36,11.37,11.35,11.35,25600.0,6.6578,6.6636,6.6519,6.6519,25600.0
2019-11-20 12:20:00,11.35,11.37,11.35,11.35,161277.0,6.6519,6.6636,6.6519,6.6519,161277.0
2019-11-20 12:25:00,11.35,11.36,11.34,11.36,232760.0,6.6519,6.6578,6.646,6.6578,232760.0
2019-11-20 12:30:00,11.36,11.36,11.34,11.34,49546.0,6.6578,6.6578,6.646,6.646,49546.0
2019-11-20 12:35:00,11.34,11.34,11.33,11.33,36977.0,6.646,6.646,6.6402,6.6402,36977.0
2019-11-20 12:40:00,11.33,11.33,11.3,11.3,37201.0,6.6402,6.6402,6.6226,6.6226,37201.0
2019-11-20 12:45:00,11.3,11.3,11.28,11.29,87252.0,6.6226,6.6226,6.6109,6.6167,87252.0
2019-11-20 12:50:00,11.29,11.3,11.26,11.27,162049.0,6.6167,6.6226,6.5991,6.605,162049.0
2019-11-20 12:55:00,11.26,11.27,11.18,11.22,562877.0,6.5991,6.605,6.5523,6.5757,562877.0
2019-11-20 13:00:00,11.21,11.23,11.2,11.21,101125.0,6.5698,6.5816,6.564,6.5698,101125.0
2019-11-20 13:05:00,11.21,11.22,11.17,11.19,197186.0,6.5698,6.5757,6.5464,6.5581,197186.0
2019-11-20 13:10:00,11.18,11.18,11.15,11.16,101679.0,6.5523,6.5523,6.5347,6.5405,101679.0
2019-11-20 13:15:00,11.15,11.16,11.13,11.16,311155.0,6.5347,6.5405,6.523,6.5405,311155.0
2019-11-20 13:20:00,11.16,11.17,11.14,11.16,303738.0,6.5405,6.5464,6.5288,6.5405,303738.0
2019-11-20 13:25:00,11.16,11.17,11.15,11.16,175954.0,6.5405,6.5464,6.5347,6.5405,175954.0
2019-11-20 13:30:00,11.16,11.17,11.15,11.17,93354.0,6.5405,6.5464,6.5347,6.5464,93354.0
2019-11-20 13:35:00,11.17,11.18,11.16,11.17,110013.0,6.5464,6.5523,6.5405,6.5464,110013.0
2019-11-20 13:40:00,11.17,11.17,11.15,11.17,154608.0,6.5464,6.5464,6.5347,6.5464,154608.0
2019-11-20 13:45:00,11.17,11.18,11.15,11.18,229114.0,6.5464,6.5523,6.5347,6.5523,229114.0
2019-11-20 13:50:00,11.18,11.29,11.17,11.26,579711.0,6.5523,6.6167,6.5464,6.5991,579711.0
2019-11-20 13:55:00,11.27,11.27,11.25,11.27,130305.0,6.605,6.605,6.5933,6.605,130305.0
2019-11-20 14:00:00,11.27,11.27,11.23,11.26,76720.0,6.605,6.605,6.5816,6.5991,76720.0
2019-11-20 14:05:00,11.25,11.25,11.22,11.23,91473.0,6.5933,6.5933,6.5757,6.5816,91473.0
2019-11-20 14:10:00,11.23,11.24,11.22,11.24,241033.0,6.5816,6.5874,6.5757,6.5874,241033.0
2019-11-20 14:15:00,11.23,11.23,11.21,11.21,63604.0,6.5816,6.5816,6.5698,6.5698,63604.0
2019-11-20 14:20:00,11.21,11.22,11.2,11.2,30713.0,6.5698,6.5757,6.564,6.564,30713.0
2019-11-20 14:25:00,11.21,11.21,11.2,11.21,210192.0,6.5698,6.5698,6.564,6.5698,210192.0
2019-11-20 14:30:00,11.21,11.21,11.2,11.21,54328.0,6.5698,6.5698,6.564,6.5698,54328.0
2019-11-20 14:35:00,11.21,11.24,11.2,11.24,126032.0,6.5698,6.5874,6.564,6.5874,126032.0
2019-11-20 14:40:00,11.24,11.24,11.23,11.24,57322.0,6.5874,6.5874,6.5816,6.5874,57322.0
2019-11-20 14:45:00,11.24,11.24,11.23,11.24,65466.0,6.5874,6.5874,6.5816,6.5874,65466.0
2019-11-20 14:50:00,11.24,11.24,11.23,11.24,45140.0,6.5874,6.5874,6.5816,6.5874,45140.0
2019-11-20 14:55:00,11.24,11.24,11.23,11.23,34219.0,6.5874,6.5874,6.5816,6.5816,34219.0
2019-11-20 15:00:00,11.24,11.24,11.22,11.23,92449.0,6.5874,6.5874,6.5757,6.5816,92449.0
2019-11-20 15:05:00,11.23,11.23,11.22,11.23,39440.0,6.5816,6.5816,6.5757,6.5816,39440.0
2019-11-20 15:10:00,11.23,11.25,11.22,11.25,180768.0,6.5816,6.5933,6.5757,6.5933,180768.0
2019-11-20 15:15:00,11.25,11.25,11.24,11.25,56176.0,6.5933,6.5933,6.5874,6.5933,56176.0
2019-11-20 15:20:00,11.25,11.25,11.23,11.25,235163.0,6.5933,6.5933,6.5816,6.5933,235163.0
2019-11-20 15:25:00,11.25,11.26,11.24,11.26,107138.0,6.5933,6.5991,6.5874,6.5991,107138.0
2019-11-20 15:30:00,11.25,11.26,11.25,11.26,55168.0,6.5933,6.5991,6.5933,6.5991,55168.0
2019-11-20 15:35:00,11.26,11.26,11.24,11.25,203351.0,6.5991,6.5991,6.5874,6.5933,203351.0
2019-11-20 15:40:00,11.25,11.26,11.24,11.26,208785.0,6.5933,6.5991,6.5874,6.5991,208785.0
2019-11-20 15:45:00,11.26,11.27,11.25,11.27,277952.0,6.5991,6.605,6.5933,6.605,277952.0
2019-11-20 15:50:00,11.27,11.27,11.26,11.27,354713.0,6.605,6.605,6.5991,6.605,354713.0
2019-11-20 15:55:00,11.27,11.27,11.25,11.26,852676.0,6.605,6.605,6.5933,6.5991,852676.0
2019-11-21 09:30:00,11.36,11.4,11.34,11.38,247686.0,6.6578,6.6812,6.646,6.6695,247686.0
2019-11-21 09:35:00,11.38,11.42,11.38,11.41,400158.0,6.6695,6.6929,6.6695,6.6871,400158.0
2019-11-21 09:40:00,11.4,11.43,11.38,11.42,235904.0,6.6812,6.6988,6.6695,6.6929,235904.0
2019-11-21 09:45:00,11.41,11.44,11.41,11.43,181646.0,6.6871,6.7046,6.6871,6.6988,181646.0
2019-11-21 09:50:00,11.43,11.47,11.42,11.45,308658.0,6.6988,6.7222,6.6929,6.7105,308658.0
2019-11-21 09:55:00,11.46,11.47,11.44,11.44,89079.0,6.7164,6.7222,6.7046,6.7046,89079.0
2019-11-21 10:00:00,11.44,11.45,11.42,11.44,295793.0,6.7046,6.7105,6.6929,6.7046,295793.0
2019-11-21 10:05:00,11.43,11.43,11.41,11.43,116548.0,6.6988,6.6988,6.6871,6.6988,116548.0
2019-11-21 10:10:00,11.42,11.43,11.38,11.38,55136.0,6.6929,6.6988,6.6695,6.6695,55136.0
2019-11-21 10:15:00,11.39,11.4,11.35,11.36,214172.0,6.6753,6.6812,6.6519,6.6578,214172.0
2019-11-21 10:20:00,11.36,11.37,11.33,11.33,86546.0,6.6578,6.6636,6.6402,6.6402,86546.0
2019-11-21 10:25:00,11.33,11.36,11.32,11.34,105966.0,6.6402,6.6578,6.6343,6.646,105966.0
2019-11-21 10:30:00,11.34,11.34,11.32,11.33,162673.0,6.646,6.646,6.6343,6.6402,162673.0
2019-11-21 10:35:00,11.33,11.37,11.32,11.36,83822.0,6.6402,6.6636,6.6343,6.6578,83822.0
2019-11-21 10:40:00,11.36,11.37,11.35,11.37,88918.0,6.6578,6.6636,6.6519,6.6636,88918.0
2019-11-21 10:45:00,11.36,11.37,11.35,11.37,120905.0,6.6578,6.6636,6.6519,6.6636,120905.0
2019-11-21 10:50:00,11.37,11.37,11.34,11.35,143783.0,6.6636,6.6636,6.646,6.6519,143783.0
2019-11-21 10:55:00,11.35,11.35,11.33,11.34,88753.0,6.6519,6.6519,6.6402,6.646,88753.0
2019-11-21 11:00:00,11.35,11.37,11.33,11.36,217961.0,6.6519,6.6636,6.6402,6.6578,217961.0
2019-11-21 11:05:00,11.37,11.37,11.34,11.35,56200.0,6.6636,6.6636,6.646,6.6519,56200.0
2019-11-21 11:10:00,11.35,11.36,11.33,11.33,176456.0,6.6519,6.6578,6.6402,6.6402,176456.0
2019-11-21 11:15:00,11.33,11.34,11.33,11.33,28362.0,6.6402,6.646,6.6402,6.6402,28362.0
2019-11-21 11:20:00,11.33,11.34,11.32,11.33,99249.0,6.6402,6.646,6.6343,6.6402,99249.0
2019-11-21 11:25:00,11.33,11.34,11.3,11.3,129109.0,6.6402,6.646,6.6226,6.6226,129109.0
2019-11-21 11:30:00,11.3,11.33,11.3,11.3,256519.0,6.6226,6.6402,6.6226,6.6226,256519.0
2019-11-21 11:35:00,11.3,11.31,11.29,11.3,172765.0,6.6226,6.6285,6.6167,6.6226,172765.0
2019-11-21 11:40:00,11.3,11.32,11.29,11.31,124597.0,6.6226,6.6343,6.6167,6.6285,124597.0
2019-11-21 11:45:00,11.31,11.32,11.3,11.31,159860.0,6.6285,6.6343,6.6226,6.6285,159860.0
2019-11-21 11:50:00,11.31,11.32,11.29,11.3,135188.0,6.6285,6.6343,6.6167,6.6226,135188.0
2019-11-21 11:55:00,11.3,11.31,11.28,11.29,57122.0,6.6226,6.6285,6.6109,6.6167,57122.0
2019-11-21 12:00:00,11.29,11.31,11.27,11.3,209916.0,6.6167,6.6285,6.605,6.6226,209916.0
2019-11-21 12:05:00,11.31,11.32,11.3,11.31,62431.0,6.6285,6.6343,6.6226,6.6285,62431.0
2019-11-21 12:10:00,11.32,11.32,11.31,11.31,76359.0,6.6343,6.6343,6.6285,6.6285,76359.0
2019-11-21 12:15:00,11.31,11.34,11.31,11.34,125085.0,6.6285,6.646,6.6285,6.646,125085.0
2019-11-21 12:20:00,11.33,11.34,11.33,11.33,49414.0,6.6402,6.646,6.6402,6.6402,49414.0
2019-11-21 12:25:00,11.33,11.35,11.33,11.34,123122.0,6.6402,6.6519,6.6402,6.646,123122.0
2019-11-21 12:30:00,11.34,11.35,11.34,11.34,39954.0,6.646,6.6519,6.646,6.646,39954.0
2019-11-21 12:35:00,11.34,11.35,11.34,11.35,69447.0,6.646,6.6519,6.646,6.6519,69447.0
2019-11-21 12:40:00,11.34,11.36,11.34,11.36,98565.0,6.646,6.6578,6.646,6.6578,98565.0
2019-11-21 12:45:00,11.36,11.36,11.34,11.35,138933.0,6.6578,6.6578,6.646,6.6519,138933.0
2019-11-21 12:50:00,11.35,11.36,11.34,11.36,55238.0,6.6519,6.6578,6.646,6.6578,55238.0
2019-11-21 12:55:00,11.36,11.37,11.35,11.37,120674.0,6.6578,6.6636,6.6519,6.6636,120674.0
2019-11-21 13:00:00,11.37,11.4,11.37,11.39,316526.0,6.6636,6.6812,6.6636,6.6753,316526.0
2019-11-21 13:05:00,11.4,11.4,11.39,11.4,76975.0,6.6812,6.6812,6.6753,6.6812,76975.0
2019-11-21 13:10:00,11.4,11.41,11.4,11.4,85085.0,6.6812,6.6871,6.6812,6.6812,85085.0
2019-11-21 13:15:00,11.41,11.41,11.39,11.41,228712.0,6.6871,6.6871,6.6753,6.6871,228712.0
2019-11-21 13:20:00,11.41,11.42,11.4,11.42,116693.0,6.6871,6.6929,6.6812,6.6929,116693.0
2019-11-21 13:25:00,11.42,11.43,11.41,11.41,102940.0,6.6929,6.6988,6.6871,6.6871,102940.0
2019-11-21 13:30:00,11.42,11.44,11.41,11.44,71044.0,6.6929,6.7046,6.6871,6.7046,71044.0
2019-11-21 13:35:00,11.43,11.44,11.43,11.44,41501.0,6.6988,6.7046,6.6988,6.7046,41501.0
2019-11-21 13:40:00,11.44,11.44,11.42,11.43,185483.0,6.7046,6.7046,6.6929,6.6988,185483.0
2019-11-21 13:45:00,11.43,11.44,11.43,11.44,50234.0,6.6988,6.7046,6.6988,6.7046,50234.0
2019-11-21 13:50:00,11.44,11.46,11.43,11.45,147494.0,6.7046,6.7164,6.6988,6.7105,147494.0
2019-11-21 13:55:00,11.45,11.46,11.44,11.44,127359.0,6.7105,6.7164,6.7046,6.7046,127359.0
2019-11-21 14:00:00,11.44,11.44,11.42,11.42,141413.0,6.7046,6.7046,6.6929,6.6929,141413.0
2019-11-21 14:05:00,11.43,11.46,11.42,11.45,132534.0,6.6988,6.7164,6.6929,6.7105,132534.0
2019-11-21 14:10:00,11.46,11.46,11.44,11.45,68184.0,6.7164,6.7164,6.7046,6.7105,68184.0
2019-11-21 14:15:00,11.45,11.45,11.42,11.44,238832.0,6.7105,6.7105,6.6929,6.7046,238832.0
2019-11-21 14:20:00,11.45,11.47,11.44,11.44,236758.0,6.7105,6.7222,6.7046,6.7046,236758.0
2019-11-21 14:25:00,11.45,11.45,11.43,11.44,81244.0,6.7105,6.7105,6.6988,6.7046,81244.0
2019-11-21 14:30:00,11.44,11.46,11.44,11.45,58400.0,6.7046,6.7164,6.7046,6.7105,58400.0
2019-11-21 14:35:00,11.45,11.48,11.45,11.48,144465.0,6.7105,6.7281,6.7105,6.7281,144465.0
2019-11-21 14:40:00,11.48,11.49,11.47,11.49,103957.0,6.7281,6.7339,6.7222,6.7339,103957.0
2019-11-21 14:45:00,11.49,11.5,11.48,11.49,232174.0,6.7339,6.7398,6.7281,6.7339,232174.0
2019-11-21 14:50:00,11.49,11.5,11.49,11.49,51829.0,6.7339,6.7398,6.7339,6.7339,51829.0
2019-11-21 14:55:00,11.49,11.5,11.48,11.5,183210.0,6.7339,6.7398,6.7281,6.7398,183210.0
2019-11-21 15:00:00,11.5,11.5,11.49,11.5,67476.0,6.7398,6.7398,6.7339,6.7398,67476.0
2019-11-21 15:05:00,11.5,11.5,11.46,11.46,623991.0,6.7398,6.7398,6.7164,6.7164,623991.0
2019-11-21 15:10:00,11.47,11.47,11.46,11.46,89037.0,6.7222,6.7222,6.7164,6.7164,89037.0
2019-11-21 15:15:00,11.47,11.48,11.46,11.48,221988.0,6.7222,6.7281,6.7164,6.7281,221988.0
2019-11-21 15:20:00,11.48,11.49,11.47,11.49,187557.0,6.7281,6.7339,6.7222,6.7339,187557.0
2019-11-21 15:25:00,11.49,11.5,11.48,11.5,152982.0,6.7339,6.7398,6.7281,6.7398,152982.0
2019-11-21 15:30:00,11.49,11.51,11.48,11.49,440344.0,6.7339,6.7457,6.7281,6.7339,440344.0
2019-11-21 15:35:00,11.49,11.5,11.48,11.48,236728.0,6.7339,6.7398,6.7281,6.7281,236728.0
2019-11-21 15:40:00,11.48,11.49,11.47,11.47,232430.0,6.7281,6.7339,6.7222,6.7222,232430.0
2019-11-21 15:45:00,11.47,11.48,11.47,11.48,417303.0,6.7222,6.7281,6.7222,6.7281,417303.0
2019-11-21 15:50:00,11.48,11.48,11.46,11.46,614189.0,6.7281,6.7281,6.7164,6.7164,614189.0
2019-11-21 15:55:00,11.46,11.48,11.46,11.47,1002089.0,6.7164,6.7281,6.7164,6.7222,1002089.0
2019-11-22 09:30:00,11.8,11.82,11.77,11.81,527313.0,6.9156,6.9273,6.898,6.9215,527313.0
2019-11-22 09:35:00,11.81,11.86,11.81,11.82,640351.0,6.9215,6.9508,6.9215,6.9273,640351.0
2019-11-22 09:40:00,11.81,11.83,11.74,11.77,550470.0,6.9215,6.9332,6.8805,6.898,550470.0
2019-11-22 09:45:00,11.77,11.83,11.76,11.82,533627.0,6.898,6.9332,6.8922,6.9273,533627.0
2019-11-22 09:50:00,11.82,11.87,11.81,11.85,834956.0,6.9273,6.9566,6.9215,6.9449,834956.0
2019-11-22 09:55:00,11.85,11.89,11.84,11.88,760456.0,6.9449,6.9684,6.9391,6.9625,760456.0
2019-11-22 10:00:00,11.87,11.88,11.86,11.88,311574.0,6.9566,6.9625,6.9508,6.9625,311574.0
2019-11-22 10:05:00,11.88,11.88,11.83,11.85,694865.0,6.9625,6.9625,6.9332,6.9449,694865.0
2019-11-22 10:10:00,11.86,11.86,11.84,11.85,298058.0,6.9508,6.9508,6.9391,6.9449,298058.0
2019-11-22 10:15:00,11.84,11.85,11.82,11.84,537101.0,6.9391,6.9449,6.9273,6.9391,537101.0
2019-11-22 10:20:00,11.84,11.9,11.84,11.9,751192.0,6.9391,6.9742,6.9391,6.9742,751192.0
2019-11-22 10:25:00,11.89,11.93,11.89,11.91,507878.0,6.9684,6.9918,6.9684,6.9801,507878.0
2019-11-22 10:30:00,11.9,11.93,11.89,11.92,704749.0,6.9742,6.9918,6.9684,6.986,704749.0
2019-11-22 10:35:00,11.92,11.93,11.87,11.87,455183.0,6.986,6.9918,6.9566,6.9566,455183.0
2019-11-22 10:40:00,11.87,11.89,11.86,11.87,274298.0,6.9566,6.9684,6.9508,6.9566,274298.0
2019-11-22 10:45:00,11.87,11.87,11.85,11.86,227112.0,6.9566,6.9566,6.9449,6.9508,227112.0
2019-11-22 10:50:00,11.86,11.87,11.84,11.84,210031.0,6.9508,6.9566,6.9391,6.9391,210031.0
2019-11-22 10:55:00,11.85,11.85,11.83,11.83,290470.0,6.9449,6.9449,6.9332,6.9332,290470.0
2019-11-22 11:00:00,11.84,11.87,11.81,11.82,658156.0,6.9391,6.9566,6.9215,6.9273,658156.0
2019-11-22 11:05:00,11.83,11.83,11.81,11.83,167611.0,6.9332,6.9332,6.9215,6.9332,167611.0
2019-11-22 11:10:00,11.83,11.85,11.83,11.85,203380.0,6.9332,6.9449,6.9332,6.9449,203380.0
2019-11-22 11:15:00,11.85,11.85,11.81,11.83,413826.0,6.9449,6.9449,6.9215,6.9332,413826.0
2019-11-22 11:20:00,11.83,11.84,11.81,11.83,416877.0,6.9332,6.9391,6.9215,6.9332,416877.0
2019-11-22 11:25:00,11.83,11.83,11.8,11.82,528942.0,6.9332,6.9332,6.9156,6.9273,528942.0
2019-11-22 11:30:00,11.82,11.82,11.81,11.82,158916.0,6.9273,6.9273,6.9215,6.9273,158916.0
2019-11-22 11:35:00,11.82,11.85,11.81,11.85,387189.0,6.9273,6.9449,6.9215,6.9449,387189.0
2019-11-22 11:40:00,11.85,11.88,11.84,11.87,293833.0,6.9449,6.9625,6.9391,6.9566,293833.0
2019-11-22 11:45:00,11.87,11.88,11.84,11.85,322498.0,6.9566,6.9625,6.9391,6.9449,322498.0
2019-11-22 11:50:00,11.85,11.86,11.85,11.86,168303.0,6.9449,6.9508,6.9449,6.9508,168303.0
2019-11-22 11:55:00,11.86,11.87,11.85,11.86,315606.0,6.9508,6.9566,6.9449,6.9508,315606.0
2019-11-22 12:00:00,11.86,11.88,11.84,11.86,329674.0,6.9508,6.9625,6.9391,6.9508,329674.0
2019-11-22 12:05:00,11.86,11.87,11.86,11.87,122234.0,6.9508,6.9566,6.9508,6.9566,122234.0
2019-11-22 12:10:00,11.87,11.88,11.86,11.88,311796.0,6.9566,6.9625,6.9508,6.9625,311796.0
2019-11-22 12:15:00,11.88,11.88,11.86,11.86,210257.0,6.9625,6.9625,6.9508,6.9508,210257.0
2019-11-22 12:20:00,11.86,11.89,11.86,11.88,195404.0,6.9508,6.9684,6.9508,6.9625,195404.0
2019-11-22 12:25:00,11.88,11.9,11.88,11.9,111124.0,6.9625,6.9742,6.9625,6.9742,111124.0
2019-11-22 12:30:00,11.9,11.91,11.88,11.88,203520.0,6.9742,6.9801,6.9625,6.9625,203520.0
2019-11-22 12:35:00,11.88,11.89,11.87,11.88,102824.0,6.9625,6.9684,6.9566,6.9625,102824.0
2019-11-22 12:40:00,11.88,11.89,11.87,11.88,143634.0,6.9625,6.9684,6.9566,6.9625,143634.0
2019-11-22 12:45:00,11.88,11.89,11.88,11.89,56132.0,6.9625,6.9684,6.9625,6.9684,56132.0
2019-11-22 12:50:00,11.88,11.89,11.88,11.89,111901.0,6.9625,6.9684,6.9625,6.9684,111901.0
2019-11-22 12:55:00,11.89,11.89,11.85,11.86,281552.0,6.9684,6.9684,6.9449,6.9508,281552.0
2019-11-22 13:00:00,11.86,11.87,11.84,11.86,403435.0,6.9508,6.9566,6.9391,6.9508,403435.0
2019-11-22 13:05:00,11.86,11.86,11.85,11.86,63498.0,6.9508,6.9508,6.9449,6.9508,63498.0
2019-11-22 13:10:00,11.86,11.86,11.84,11.85,196766.0,6.9508,6.9508,6.9391,6.9449,196766.0
2019-11-22 13:15:00,11.85,11.85,11.84,11.85,75814.0,6.9449,6.9449,6.9391,6.9449,75814.0
2019-11-22 13:20:00,11.85,11.85,11.84,11.85,188244.0,6.9449,6.9449,6.9391,6.9449,188244.0
2019-11-22 13:25:00,11.85,11.85,11.83,11.84,166006.0,6.9449,6.9449,6.9332,6.9391,166006.0
2019-11-22 13:30:00,11.84,11.86,11.83,11.86,152009.0,6.9391,6.9508,6.9332,6.9508,152009.0
2019-11-22 13:35:00,11.85,11.86,11.84,11.85,196753.0,6.9449,6.9508,6.9391,6.9449,196753.0
2019-11-22 13:40:00,11.85,11.85,11.83,11.84,148467.0,6.9449,6.9449,6.9332,6.9391,148467.0
2019-11-22 13:45:00,11.84,11.85,11.83,11.83,193302.0,6.9391,6.9449,6.9332,6.9332,193302.0
2019-11-22 13:50:00,11.83,11.84,11.82,11.83,197229.0,6.9332,6.9391,6.9273,6.9332,197229.0
2019-11-22 13:55:00,11.83,11.84,11.82,11.84,146876.0,6.9332,6.9391,6.9273,6.9391,146876.0
2019-11-22 14:00:00,11.84,11.84,11.8,11.8,206661.0,6.9391,6.9391,6.9156,6.9156,206661.0
2019-11-22 14:05:00,11.81,11.82,11.81,11.82,261194.0,6.9215,6.9273,6.9215,6.9273,261194.0
2019-11-22 14:10:00,11.82,11.82,11.8,11.81,124762.0,6.9273,6.9273,6.9156,6.9215,124762.0
2019-11-22 14:15:00,11.81,11.81,11.77,11.79,416839.0,6.9215,6.9215,6.898,6.9098,416839.0
2019-11-22 14:20:00,11.79,11.8,11.78,11.79,83670.0,6.9098,6.9156,6.9039,6.9098,83670.0
2019-11-22 14:25:00,11.8,11.82,11.79,11.82,84404.0,6.9156,6.9273,6.9098,6.9273,84404.0
2019-11-22 14:30:00,11.82,11.84,11.81,11.84,155403.0,6.9273,6.9391,6.9215,6.9391,155403.0
2019-11-22 14:35:00,11.84,11.84,11.82,11.82,167547.0,6.9391,6.9391,6.9273,6.9273,167547.0
2019-11-22 14:40:00,11.83,11.85,11.82,11.85,349969.0,6.9332,6.9449,6.9273,6.9449,349969.0
2019-11-22 14:45:00,11.85,11.86,11.84,11.84,225687.0,6.9449,6.9508,6.9391,6.9391,225687.0
2019-11-22 14:50:00,11.85,11.87,11.84,11.86,219392.0,6.9449,6.9566,6.9391,6.9508,219392.0
2019-11-22 14:55:00,11.86,11.87,11.85,11.87,164558.0,6.9508,6.9566,6.9449,6.9566,164558.0
2019-11-22 15:00:00,11.87,11.87,11.85,11.87,295687.0,6.9566,6.9566,6.9449,6.9566,295687.0
2019-11-22 15:05:00,11.86,11.87,11.86,11.87,88278.0,6.9508,6.9566,6.9508,6.9566,88278.0
2019-11-22 15:10:00,11.87,11.87,11.86,11.87,207775.0,6.9566,6.9566,6.9508,6.9566,207775.0
2019-11-22 15:15:00,11.86,11.88,11.86,11.88,309459.0,6.9508,6.9625,6.9508,6.9625,309459.0
2019-11-22 15:20:00,11.88,11.89,11.87,11.88,154569.0,6.9625,6.9684,6.9566,6.9625,154569.0
2019-11-22 15:25:00,11.88,11.89,11.87,11.88,379490.0,6.9625,6.9684,6.9566,6.9625,379490.0
2019-11-22 15:30:00,11.88,11.89,11.87,11.88,785057.0,6.9625,6.9684,6.9566,6.9625,785057.0
2019-11-22 15:35:00,11.88,11.89,11.86,11.86,355771.0,6.9625,6.9684,6.9508,6.9508,355771.0
2019-11-22 15:40:00,11.87,11.88,11.86,11.88,262420.0,6.9566,6.9625,6.9508,6.9625,262420.0
2019-11-22 15:45:00,11.88,11.89,11.87,11.88,463792.0,6.9625,6.9684,6.9566,6.9625,463792.0
2019-11-22 15:50:00,11.88,11.89,11.87,11.89,607553.0,6.9625,6.9684,6.9566,6.9684,607553.0
2019-11-22 15:55:00,11.88,11.91,11.88,11.9,1217289.0,6.9625,6.9801,6.9625,6.9742,1217289.0
2019-11-25 09:30:00,12.02,12.03,11.99,12.02,228959.0,7.0446,7.0504,7.027,7.0446,228959.0
2019-11-25 09:35:00,12.02,12.03,11.98,11.99,351868.0,7.0446,7.0504,7.0211,7.027,351868.0
2019-11-25 09:40:00,11.99,12.04,11.99,12.03,284510.0,7.027,7.0563,7.027,7.0504,284510.0
2019-11-25 09:45:00,12.03,12.06,12.02,12.04,426157.0,7.0504,7.068,7.0446,7.0563,426157.0
2019-11-25 09:50:00,12.04,12.06,12.03,12.04,277211.0,7.0563,7.068,7.0504,7.0563,277211.0
2019-11-25 09:55:00,12.04,12.05,12.03,12.05,188734.0,7.0563,7.0621,7.0504,7.0621,188734.0
2019-11-25 10:00:00,12.05,12.07,12.04,12.05,294735.0,7.0621,7.0739,7.0563,7.0621,294735.0
2019-11-25 10:05:00,12.06,12.1,12.05,12.09,380608.0,7.068,7.0914,7.0621,7.0856,380608.0
2019-11-25 10:10:00,12.09,12.1,12.08,12.1,356538.0,7.0856,7.0914,7.0797,7.0914,356538.0
2019-11-25 10:15:00,12.1,12.11,12.08,12.1,235358.0,7.0914,7.0973,7.0797,7.0914,235358.0
2019-11-25 10:20:00,12.1,12.1,12.08,12.1,152462.0,7.0914,7.0914,7.0797,7.0914,152462.0
2019-11-25 10:25:00,12.1,12.1,12.07,12.09,538783.0,7.0914,7.0914,7.0739,7.0856,538783.0
2019-11-25 10:30:00,12.09,12.14,12.08,12.13,464930.0,7.0856,7.1149,7.0797,7.109,464930.0
2019-11-25 10:35:00,12.13,12.14,12.1,12.11,151049.0,7.109,7.1149,7.0914,7.0973,151049.0
2019-11-25 10:40:00,12.11,12.11,12.08,12.08,119477.0,7.0973,7.0973,7.0797,7.0797,119477.0
2019-11-25 10:45:00,12.09,12.09,12.07,12.07,157392.0,7.0856,7.0856,7.0739,7.0739,157392.0
2019-11-25 10:50:00,12.07,12.1,12.07,12.1,98074.0,7.0739,7.0914,7.0739,7.0914,98074.0
2019-11-25 10:55:00,12.1,12.1,12.08,12.1,159830.0,7.0914,7.0914,7.0797,7.0914,159830.0
2019-11-25 11:00:00,12.1,12.1,12.08,12.09,102858.0,7.0914,7.0914,7.0797,7.0856,102858.0
2019-11-25 11:05:00,12.09,12.09,12.07,12.08,339265.0,7.0856,7.0856,7.0739,7.0797,339265.0
2019-11-25 11:10:00,12.07,12.08,12.05,12.08,136477.0,7.0739,7.0797,7.0621,7.0797,136477.0
2019-11-25 11:15:00,12.07,12.08,12.06,12.07,109394.0,7.0739,7.0797,7.068,7.0739,109394.0
2019-11-25 11:20:00,12.06,12.08,12.06,12.08,102354.0,7.068,7.0797,7.068,7.0797,102354.0
2019-11-25 11:25:00,12.07,12.08,12.06,12.07,120148.0,7.0739,7.0797,7.068,7.0739,120148.0
2019-11-25 11:30:00,12.07,12.07,12.04,12.04,233987.0,7.0739,7.0739,7.0563,7.0563,233987.0
2019-11-25 11:35:00,12.04,12.07,12.04,12.05,254708.0,7.0563,7.0739,7.0563,7.0621,254708.0
2019-11-25 11:40:00,12.05,12.07,12.05,12.06,55592.0,7.0621,7.0739,7.0621,7.068,55592.0
2019-11-25 11:45:00,12.06,12.07,12.05,12.06,70894.0,7.068,7.0739,7.0621,7.068,70894.0
2019-11-25 11:50:00,12.06,12.06,12.04,12.06,132687.0,7.068,7.068,7.0563,7.068,132687.0
2019-11-25 11:55:00,12.06,12.08,12.05,12.08,197086.0,7.068,7.0797,7.0621,7.0797,197086.0
2019-11-25 12:00:00,12.08,12.08,12.05,12.05,152014.0,7.0797,7.0797,7.0621,7.0621,152014.0
2019-11-25 12:05:00,12.05,12.08,12.05,12.08,134742.0,7.0621,7.0797,7.0621,7.0797,134742.0
2019-11-25 12:10:00,12.08,12.08,12.05,12.05,53402.0,7.0797,7.0797,7.0621,7.0621,53402.0
2019-11-25 12:15:00,12.05,12.06,12.05,12.05,38066.0,7.0621,7.068,7.0621,7.0621,38066.0
2019-11-25 12:20:00,12.05,12.07,12.05,12.06,125376.0,7.0621,7.0739,7.0621,7.068,125376.0
2019-11-25 12:25:00,12.07,12.09,12.06,12.09,121083.0,7.0739,7.0856,7.068,7.0856,121083.0
2019-11-25 12:30:00,12.09,12.09,12.08,12.09,58254.0,7.0856,7.0856,7.0797,7.0856,58254.0
2019-11-25 12:35:00,12.09,12.09,12.06,12.07,120472.0,7.0856,7.0856,7.068,7.0739,120472.0
2019-11-25 12:40:00,12.07,12.08,12.06,12.07,113935.0,7.0739,7.0797,7.068,7.0739,113935.0
2019-11-25 12:45:00,12.07,12.07,12.05,12.06,135627.0,7.0739,7.0739,7.0621,7.068,135627.0
2019-11-25 12:50:00,12.07,12.07,12.05,12.06,61996.0,7.0739,7.0739,7.0621,7.068,61996.0
2019-11-25 12:55:00,12.06,12.07,12.05,12.05,88544.0,7.068,7.0739,7.0621,7.0621,88544.0
2019-11-25 13:00:00,12.06,12.08,12.05,12.05,105555.0,7.068,7.0797,7.0621,7.0621,105555.0
2019-11-25 13:05:00,12.05,12.06,12.04,12.05,55886.0,7.0621,7.068,7.0563,7.0621,55886.0
2019-11-25 13:10:00,12.06,12.06,12.05,12.05,23905.0,7.068,7.068,7.0621,7.0621,23905.0
2019-11-25 13:15:00,12.06,12.06,12.03,12.06,150152.0,7.068,7.068,7.0504,7.068,150152.0
2019-11-25 13:20:00,12.06,12.07,12.05,12.06,160198.0,7.068,7.0739,7.0621,7.068,160198.0
2019-11-25 13:25:00,12.06,12.07,12.05,12.05,66665.0,7.068,7.0739,7.0621,7.0621,66665.0
2019-11-25 13:30:00,12.05,12.07,12.05,12.07,109691.0,7.0621,7.0739,7.0621,7.0739,109691.0
2019-11-25 13:35:00,12.06,12.07,12.05,12.06,60423.0,7.068,7.0739,7.0621,7.068,60423.0
2019-11-25 13:40:00,12.07,12.07,12.05,12.06,58288.0,7.0739,7.0739,7.0621,7.068,58288.0
2019-11-25 13:45:00,12.06,12.07,12.05,12.07,39503.0,7.068,7.0739,7.0621,7.0739,39503.0
2019-11-25 13:50:00,12.07,12.08,12.06,12.07,49747.0,7.0739,7.0797,7.068,7.0739,49747.0
2019-11-25 13:55:00,12.07,12.09,12.06,12.08,164592.0,7.0739,7.0856,7.068,7.0797,164592.0
2019-11-25 14:00:00,12.08,12.09,12.07,12.07,154245.0,7.0797,7.0856,7.0739,7.0739,154245.0
2019-11-25 14:05:00,12.07,12.08,12.06,12.06,50229.0,7.0739,7.0797,7.068,7.068,50229.0
2019-11-25 14:10:00,12.07,12.08,12.06,12.07,148860.0,7.0739,7.0797,7.068,7.0739,148860.0
2019-11-25 14:15:00,12.07,12.07,12.05,12.05,124143.0,7.0739,7.0739,7.0621,7.0621,124143.0
2019-11-25 14:20:00,12.05,12.07,12.04,12.07,158197.0,7.0621,7.0739,7.0563,7.0739,158197.0
2019-11-25 14:25:00,12.06,12.07,12.03,12.05,190138.0,7.068,7.0739,7.0504,7.0621,190138.0
2019-11-25 14:30:00,12.05,12.05,12.04,12.04,33571.0,7.0621,7.0621,7.0563,7.0563,33571.0
2019-11-25 14:35:00,12.04,12.04,12.02,12.03,99291.0,7.0563,7.0563,7.0446,7.0504,99291.0
2019-11-25 14:40:00,12.02,12.04,12.02,12.03,178399.0,7.0446,7.0563,7.0446,7.0504,178399.0
2019-11-25 14:45:00,12.03,12.03,12.0,12.0,473876.0,7.0504,7.0504,7.0328,7.0328,473876.0
2019-11-25 14:50:00,12.0,12.04,12.0,12.03,424386.0,7.0328,7.0563,7.0328,7.0504,424386.0
2019-11-25 14:55:00,12.03,12.03,12.0,12.02,246395.0,7.0504,7.0504,7.0328,7.0446,246395.0
2019-11-25 15:00:00,12.02,12.03,12.01,12.02,118673.0,7.0446,7.0504,7.0387,7.0446,118673.0
2019-11-25 15:05:00,12.02,12.03,12.02,12.02,81683.0,7.0446,7.0504,7.0446,7.0446,81683.0
2019-11-25 15:10:00,12.02,12.03,12.0,12.01,253582.0,7.0446,7.0504,7.0328,7.0387,253582.0
2019-11-25 15:15:00,12.01,12.01,12.0,12.0,251647.0,7.0387,7.0387,7.0328,7.0328,251647.0
2019-11-25 15:20:00,12.01,12.01,12.0,12.01,77397.0,7.0387,7.0387,7.0328,7.0387,77397.0
2019-11-25 15:25:00,12.01,12.01,12.0,12.01,123390.0,7.0387,7.0387,7.0328,7.0387,123390.0
2019-11-25 15:30:00,12.01,12.02,12.0,12.0,202667.0,7.0387,7.0446,7.0328,7.0328,202667.0
2019-11-25 15:35:00,12.0,12.01,12.0,12.0,112894.0,7.0328,7.0387,7.0328,7.0328,112894.0
2019-11-25 15:40:00,12.01,12.03,12.0,12.03,292514.0,7.0387,7.0504,7.0328,7.0504,292514.0
2019-11-25 15:45:00,12.02,12.03,12.0,12.01,507930.0,7.0446,7.0504,7.0328,7.0387,507930.0
2019-11-25 15:50:00,12.01,12.05,12.0,12.03,1473107.0,7.0387,7.0621,7.0328,7.0504,1473107.0
2019-11-25 15:55:00,12.03,12.04,12.02,12.03,381352.0,7.0504,7.0563,7.0446,7.0504,381352.0
2019-11-26 09:30:00,11.97,11.98,11.9,11.91,391517.0,7.0153,7.0211,6.9742,6.9801,391517.0
2019-11-26 09:35:00,11.92,11.92,11.87,11.91,508037.0,6.986,6.986,6.9566,6.9801,508037.0
2019-11-26 09:40:00,11.91,11.91,11.84,11.86,481163.0,6.9801,6.9801,6.9391,6.9508,481163.0
2019-11-26 09:45:00,11.85,11.91,11.85,11.91,477842.0,6.9449,6.9801,6.9449,6.9801,477842.0
2019-11-26 09:50:00,11.91,11.94,11.9,11.94,346716.0,6.9801,6.9977,6.9742,6.9977,346716.0
2019-11-26 09:55:00,11.93,11.94,11.92,11.93,119585.0,6.9918,6.9977,6.986,6.9918,119585.0
2019-11-26 10:00:00,11.93,11.94,11.9,11.91,189553.0,6.9918,6.9977,6.9742,6.9801,189553.0
2019-11-26 10:05:00,11.9,11.93,11.9,11.93,374570.0,6.9742,6.9918,6.9742,6.9918,374570.0
2019-11-26 10:10:00,11.92,11.93,11.9,11.92,470567.0,6.986,6.9918,6.9742,6.986,470567.0
2019-11-26 10:15:00,11.91,11.93,11.9,11.91,196330.0,6.9801,6.9918,6.9742,6.9801,196330.0
2019-11-26 10:20:00,11.91,11.91,11.9,11.9,71073.0,6.9801,6.9801,6.9742,6.9742,71073.0
2019-11-26 10:25:00,11.91,11.95,11.9,11.95,492487.0,6.9801,7.0035,6.9742,7.0035,492487.0
2019-11-26 10:30:00,11.95,11.95,11.92,11.94,881219.0,7.0035,7.0035,6.986,6.9977,881219.0
2019-11-26 10:35:00,11.95,11.95,11.9,11.9,1264813.0,7.0035,7.0035,6.9742,6.9742,1264813.0
2019-11-26 10:40:00,11.91,11.92,11.89,11.91,542019.0,6.9801,6.986,6.9684,6.9801,542019.0
2019-11-26 10:45:00,11.91,11.91,11.87,11.88,677873.0,6.9801,6.9801,6.9566,6.9625,677873.0
2019-11-26 10:50:00,11.88,11.89,11.87,11.87,96577.0,6.9625,6.9684,6.9566,6.9566,96577.0
2019-11-26 10:55:00,11.88,11.88,11.84,11.85,251088.0,6.9625,6.9625,6.9391,6.9449,251088.0
2019-11-26 11:00:00,11.85,11.87,11.83,11.86,322707.0,6.9449,6.9566,6.9332,6.9508,322707.0
2019-11-26 11:05:00,11.87,11.88,11.85,11.87,279094.0,6.9566,6.9625,6.9449,6.9566,279094.0
2019-11-26 11:10:00,11.87,11.89,11.86,11.88,94711.0,6.9566,6.9684,6.9508,6.9625,94711.0
2019-11-26 11:15:00,11.88,11.89,11.87,11.88,121049.0,6.9625,6.9684,6.9566,6.9625,121049.0
2019-11-26 11:20:00,11.88,11.88,11.86,11.88,117090.0,6.9625,6.9625,6.9508,6.9625,117090.0
2019-11-26 11:25:00,11.87,11.89,11.87,11.88,79435.0,6.9566,6.9684,6.9566,6.9625,79435.0
2019-11-26 11:30:00,11.88,11.89,11.88,11.89,76030.0,6.9625,6.9684,6.9625,6.9684,76030.0
2019-11-26 11:35:00,11.89,11.91,11.88,11.9,427322.0,6.9684,6.9801,6.9625,6.9742,427322.0
2019-11-26 11:40:00,11.9,11.91,11.89,11.9,223017.0,6.9742,6.9801,6.9684,6.9742,223017.0
2019-11-26 11:45:00,11.9,11.91,11.88,11.9,216066.0,6.9742,6.9801,6.9625,6.9742,216066.0
2019-11-26 11:50:00,11.9,11.91,11.89,11.9,111452.0,6.9742,6.9801,6.9684,6.9742,111452.0
2019-11-26 11:55:00,11.89,11.9,11.88,11.9,141825.0,6.9684,6.9742,6.9625,6.9742,141825.0
2019-11-26 12:00:00,11.9,11.93,11.89,11.92,584225.0,6.9742,6.9918,6.9684,6.986,584225.0
2019-11-26 12:05:00,11.93,11.95,11.92,11.94,123398.0,6.9918,7.0035,6.986,6.9977,123398.0
2019-11-26 12:10:00,11.94,11.96,11.94,11.94,86928.0,6.9977,7.0094,6.9977,6.9977,86928.0
2019-11-26 12:15:00,11.94,11.95,11.93,11.94,786870.0,6.9977,7.0035,6.9918,6.9977,786870.0
2019-11-26 12:20:00,11.94,11.98,11.94,11.97,111049.0,6.9977,7.0211,6.9977,7.0153,111049.0
2019-11-26 12:25:00,11.98,12.01,11.97,12.01,576505.0,7.0211,7.0387,7.0153,7.0387,576505.0
2019-11-26 12:30:00,12.01,12.02,11.98,11.99,626015.0,7.0387,7.0446,7.0211,7.027,626015.0
2019-11-26 12:35:00,11.98,12.0,11.98,12.0,279001.0,7.0211,7.0328,7.0211,7.0328,279001.0
2019-11-26 12:40:00,12.0,12.0,11.99,12.0,135291.0,7.0328,7.0328,7.027,7.0328,135291.0
2019-11-26 12:45:00,12.0,12.02,11.99,12.01,330078.0,7.0328,7.0446,7.027,7.0387,330078.0
2019-11-26 12:50:00,12.01,12.01,12.0,12.0,82456.0,7.0387,7.0387,7.0328,7.0328,82456.0
2019-11-26 12:55:00,12.0,12.01,11.99,12.01,979420.0,7.0328,7.0387,7.027,7.0387,979420.0
2019-11-26 13:00:00,12.01,12.01,11.99,12.0,313857.0,7.0387,7.0387,7.027,7.0328,313857.0
2019-11-26 13:05:00,11.99,12.01,11.97,11.97,450422.0,7.027,7.0387,7.0153,7.0153,450422.0
2019-11-26 13:10:00,11.98,11.98,11.97,11.97,59950.0,7.0211,7.0211,7.0153,7.0153,59950.0
2019-11-26 13:15:00,11.97,11.98,11.96,11.96,110823.0,7.0153,7.0211,7.0094,7.0094,110823.0
2019-11-26 13:20:00,11.96,11.97,11.95,11.96,544266.0,7.0094,7.0153,7.0035,7.0094,544266.0
2019-11-26 13:25:00,11.96,11.97,11.95,11.96,114297.0,7.0094,7.0153,7.0035,7.0094,114297.0
2019-11-26 13:30:00,11.96,11.98,11.96,11.96,95676.0,7.0094,7.0211,7.0094,7.0094,95676.0
2019-11-26 13:35:00,11.96,12.03,11.96,12.02,456329.0,7.0094,7.0504,7.0094,7.0446,456329.0
2019-11-26 13:40:00,12.02,12.04,12.0,12.01,264770.0,7.0446,7.0563,7.0328,7.0387,264770.0
2019-11-26 13:45:00,12.01,12.01,11.98,12.01,125222.0,7.0387,7.0387,7.0211,7.0387,125222.0
2019-11-26 13:50:00,12.01,12.03,12.0,12.03,180390.0,7.0387,7.0504,7.0328,7.0504,180390.0
2019-11-26 13:55:00,12.03,12.03,12.01,12.01,96738.0,7.0504,7.0504,7.0387,7.0387,96738.0
2019-11-26 14:00:00,12.02,12.04,12.01,12.04,120062.0,7.0446,7.0563,7.0387,7.0563,120062.0
2019-11-26 14:05:00,12.04,12.08,12.03,12.07,238266.0,7.0563,7.0797,7.0504,7.0739,238266.0
2019-11-26 14:10:00,12.07,12.08,12.06,12.08,231728.0,7.0739,7.0797,7.068,7.0797,231728.0
2019-11-26 14:15:00,12.07,12.08,12.05,12.05,240857.0,7.0739,7.0797,7.0621,7.0621,240857.0
2019-11-26 14:20:00,12.06,12.06,12.04,12.05,195425.0,7.068,7.068,7.0563,7.0621,195425.0
2019-11-26 14:25:00,12.05,12.06,12.04,12.05,89146.0,7.0621,7.068,7.0563,7.0621,89146.0
2019-11-26 14:30:00,12.05,12.06,12.03,12.05,129272.0,7.0621,7.068,7.0504,7.0621,129272.0
2019-11-26 14:35:00,12.05,12.07,12.04,12.05,140165.0,7.0621,7.0739,7.0563,7.0621,140165.0
2019-11-26 14:40:00,12.05,12.07,12.05,12.06,44395.0,7.0621,7.0739,7.0621,7.068,44395.0
2019-11-26 14:45:00,12.06,12.08,12.06,12.06,133160.0,7.068,7.0797,7.068,7.068,133160.0
2019-11-26 14:50:00,12.06,12.07,12.05,12.07,88439.0,7.068,7.0739,7.0621,7.0739,88439.0
2019-11-26 14:55:00,12.07,12.08,12.06,12.06,199427.0,7.0739,7.0797,7.068,7.068,199427.0
2019-11-26 15:00:00,12.06,12.07,12.05,12.06,156670.0,7.068,7.0739,7.0621,7.068,156670.0
2019-11-26 15:05:00,12.06,12.07,12.05,12.05,191695.0,7.068,7.0739,7.0621,7.0621,191695.0
2019-11-26 15:10:00,12.05,12.07,12.05,12.07,164692.0,7.0621,7.0739,7.0621,7.0739,164692.0
2019-11-26 15:15:00,12.06,12.07,12.06,12.06,64772.0,7.068,7.0739,7.068,7.068,64772.0
2019-11-26 15:20:00,12.07,12.07,12.06,12.06,88601.0,7.0739,7.0739,7.068,7.068,88601.0
2019-11-26 15:25:00,12.06,12.07,12.06,12.07,249547.0,7.068,7.0739,7.068,7.0739,249547.0
2019-11-26 15:30:00,12.07,12.08,12.06,12.06,354069.0,7.0739,7.0797,7.068,7.068,354069.0
2019-11-26 15:35:00,12.06,12.08,12.06,12.06,344845.0,7.068,7.0797,7.068,7.068,344845.0
2019-11-26 15:40:00,12.07,12.07,12.06,12.06,227781.0,7.0739,7.0739,7.068,7.068,227781.0
2019-11-26 15:45:00,12.06,12.07,12.06,12.07,128793.0,7.068,7.0739,7.068,7.0739,128793.0
2019-11-26 15:50:00,12.06,12.08,12.06,12.08,548296.0,7.068,7.0797,7.068,7.0797,548296.0
2019-11-26 15:55:00,12.08,12.08,12.04,12.04,1068621.0,7.0797,7.0797,7.0563,7.0563,1068621.0
2019-11-27 09:30:00,11.92,11.93,11.87,11.88,583869.0,6.986,6.9918,6.9566,6.9625,583869.0
2019-11-27 09:35:00,11.88,11.9,11.86,11.87,209883.0,6.9625,6.9742,6.9508,6.9566,209883.0
2019-11-27 09:40:00,11.86,11.87,11.84,11.86,217555.0,6.9508,6.9566,6.9391,6.9508,217555.0
2019-11-27 09:45:00,11.86,11.86,11.81,11.85,343153.0,6.9508,6.9508,6.9215,6.9449,343153.0
2019-11-27 09:50:00,11.85,11.86,11.82,11.84,199896.0,6.9449,6.9508,6.9273,6.9391,199896.0
2019-11-27 09:55:00,11.84,11.85,11.8,11.81,434675.0,6.9391,6.9449,6.9156,6.9215,434675.0
2019-11-27 10:00:00,11.81,11.81,11.79,11.8,371400.0,6.9215,6.9215,6.9098,6.9156,371400.0
2019-11-27 10:05:00,11.8,11.81,11.76,11.76,192027.0,6.9156,6.9215,6.8922,6.8922,192027.0
2019-11-27 10:10:00,11.76,11.78,11.75,11.77,402755.0,6.8922,6.9039,6.8863,6.898,402755.0
2019-11-27 10:15:00,11.77,11.77,11.74,11.75,369428.0,6.898,6.898,6.8805,6.8863,369428.0
2019-11-27 10:20:00,11.74,11.77,11.74,11.76,894984.0,6.8805,6.898,6.8805,6.8922,894984.0
2019-11-27 10:25:00,11.76,11.8,11.75,11.79,274173.0,6.8922,6.9156,6.8863,6.9098,274173.0
2019-11-27 10:30:00,11.79,11.82,11.78,11.79,190772.0,6.9098,6.9273,6.9039,6.9098,190772.0
2019-11-27 10:35:00,11.8,11.81,11.74,11.79,205946.0,6.9156,6.9215,6.8805,6.9098,205946.0
2019-11-27 10:40:00,11.79,11.81,11.79,11.79,271024.0,6.9098,6.9215,6.9098,6.9098,271024.0
2019-11-27 10:45:00,11.79,11.8,11.74,11.76,286298.0,6.9098,6.9156,6.8805,6.8922,286298.0
2019-11-27 10:50:00,11.77,11.77,11.75,11.76,78868.0,6.898,6.898,6.8863,6.8922,78868.0
2019-11-27 10:55:00,11.76,11.76,11.72,11.73,282715.0,6.8922,6.8922,6.8687,6.8746,282715.0
2019-11-27 11:00:00,11.73,11.76,11.73,11.74,397550.0,6.8746,6.8922,6.8746,6.8805,397550.0
2019-11-27 11:05:00,11.74,11.74,11.72,11.74,128207.0,6.8805,6.8805,6.8687,6.8805,128207.0
2019-11-27 11:10:00,11.74,11.75,11.73,11.74,137234.0,6.8805,6.8863,6.8746,6.8805,137234.0
2019-11-27 11:15:00,11.74,11.75,11.72,11.74,93793.0,6.8805,6.8863,6.8687,6.8805,93793.0
2019-11-27 11:20:00,11.74,11.76,11.73,11.75,287222.0,6.8805,6.8922,6.8746,6.8863,287222.0
2019-11-27 11:25:00,11.75,11.78,11.75,11.77,89062.0,6.8863,6.9039,6.8863,6.898,89062.0
2019-11-27 11:30:00,11.77,11.78,11.75,11.77,327853.0,6.898,6.9039,6.8863,6.898,327853.0
2019-11-27 11:35:00,11.76,11.77,11.74,11.76,264378.0,6.8922,6.898,6.8805,6.8922,264378.0
2019-11-27 11:40:00,11.76,11.77,11.75,11.76,165622.0,6.8922,6.898,6.8863,6.8922,165622.0
2019-11-27 11:45:00,11.75,11.76,11.75,11.75,40601.0,6.8863,6.8922,6.8863,6.8863,40601.0
2019-11-27 11:50:00,11.76,11.76,11.75,11.75,24552.0,6.8922,6.8922,6.8863,6.8863,24552.0
2019-11-27 11:55:00,11.76,11.79,11.75,11.78,212441.0,6.8922,6.9098,6.8863,6.9039,212441.0
2019-11-27 12:00:00,11.78,11.78,11.76,11.76,70325.0,6.9039,6.9039,6.8922,6.8922,70325.0
2019-11-27 12:05:00,11.76,11.78,11.76,11.78,90240.0,6.8922,6.9039,6.8922,6.9039,90240.0
2019-11-27 12:10:00,11.78,11.78,11.77,11.78,180174.0,6.9039,6.9039,6.898,6.9039,180174.0
2019-11-27 12:15:00,11.78,11.78,11.76,11.78,129771.0,6.9039,6.9039,6.8922,6.9039,129771.0
2019-11-27 12:20:00,11.77,11.8,11.77,11.79,110546.0,6.898,6.9156,6.898,6.9098,110546.0
2019-11-27 12:25:00,11.79,11.8,11.78,11.79,91985.0,6.9098,6.9156,6.9039,6.9098,91985.0
2019-11-27 12:30:00,11.79,11.8,11.77,11.78,234575.0,6.9098,6.9156,6.898,6.9039,234575.0
2019-11-27 12:35:00,11.78,11.8,11.77,11.79,116471.0,6.9039,6.9156,6.898,6.9098,116471.0
2019-11-27 12:40:00,11.79,11.8,11.77,11.79,150323.0,6.9098,6.9156,6.898,6.9098,150323.0
2019-11-27 12:45:00,11.78,11.79,11.77,11.78,184577.0,6.9039,6.9098,6.898,6.9039,184577.0
2019-11-27 12:50:00,11.79,11.79,11.77,11.78,39808.0,6.9098,6.9098,6.898,6.9039,39808.0
2019-11-27 12:55:00,11.78,11.78,11.76,11.77,137262.0,6.9039,6.9039,6.8922,6.898,137262.0
2019-11-27 13:00:00,11.78,11.79,11.77,11.79,163656.0,6.9039,6.9098,6.898,6.9098,163656.0
2019-11-27 13:05:00,11.79,11.8,11.78,11.79,48702.0,6.9098,6.9156,6.9039,6.9098,48702.0
2019-11-27 13:10:00,11.79,11.8,11.78,11.79,153541.0,6.9098,6.9156,6.9039,6.9098,153541.0
2019-11-27 13:15:00,11.79,11.81,11.77,11.78,161499.0,6.9098,6.9215,6.898,6.9039,161499.0
2019-11-27 13:20:00,11.78,11.8,11.77,11.79,113119.0,6.9039,6.9156,6.898,6.9098,113119.0
2019-11-27 13:25:00,11.79,11.81,11.79,11.8,92471.0,6.9098,6.9215,6.9098,6.9156,92471.0
2019-11-27 13:30:00,11.8,11.82,11.79,11.81,81237.0,6.9156,6.9273,6.9098,6.9215,81237.0
2019-11-27 13:35:00,11.82,11.83,11.81,11.82,120693.0,6.9273,6.9332,6.9215,6.9273,120693.0
2019-11-27 13:40:00,11.82,11.84,11.81,11.84,98311.0,6.9273,6.9391,6.9215,6.9391,98311.0
2019-11-27 13:45:00,11.84,11.84,11.82,11.82,100990.0,6.9391,6.9391,6.9273,6.9273,100990.0
2019-11-27 13:50:00,11.83,11.83,11.81,11.82,154324.0,6.9332,6.9332,6.9215,6.9273,154324.0
2019-11-27 13:55:00,11.81,11.82,11.81,11.82,10176.0,6.9215,6.9273,6.9215,6.9273,10176.0
2019-11-27 14:00:00,11.82,11.83,11.81,11.82,57140.0,6.9273,6.9332,6.9215,6.9273,57140.0
2019-11-27 14:05:00,11.82,11.83,11.81,11.81,92719.0,6.9273,6.9332,6.9215,6.9215,92719.0
2019-11-27 14:10:00,11.81,11.83,11.81,11.83,122038.0,6.9215,6.9332,6.9215,6.9332,122038.0
2019-11-27 14:15:00,11.83,11.85,11.82,11.84,129614.0,6.9332,6.9449,6.9273,6.9391,129614.0
2019-11-27 14:20:00,11.84,11.85,11.84,11.84,53116.0,6.9391,6.9449,6.9391,6.9391,53116.0
2019-11-27 14:25:00,11.84,11.85,11.83,11.83,106096.0,6.9391,6.9449,6.9332,6.9332,106096.0
2019-11-27 14:30:00,11.83,11.85,11.83,11.85,143684.0,6.9332,6.9449,6.9332,6.9449,143684.0
2019-11-27 14:35:00,11.85,11.85,11.84,11.85,17175.0,6.9449,6.9449,6.9391,6.9449,17175.0
2019-11-27 14:40:00,11.85,11.85,11.84,11.85,27985.0,6.9449,6.9449,6.9391,6.9449,27985.0
2019-11-27 14:45:00,11.84,11.85,11.83,11.83,137678.0,6.9391,6.9449,6.9332,6.9332,137678.0
2019-11-27 14:50:00,11.83,11.84,11.82,11.83,160606.0,6.9332,6.9391,6.9273,6.9332,160606.0
2019-11-27 14:55:00,11.83,11.84,11.82,11.83,49493.0,6.9332,6.9391,6.9273,6.9332,49493.0
2019-11-27 15:00:00,11.83,11.84,11.82,11.84,60014.0,6.9332,6.9391,6.9273,6.9391,60014.0
2019-11-27 15:05:00,11.84,11.86,11.83,11.86,267580.0,6.9391,6.9508,6.9332,6.9508,267580.0
2019-11-27 15:10:00,11.86,11.89,11.85,11.88,255174.0,6.9508,6.9684,6.9449,6.9625,255174.0
2019-11-27 15:15:00,11.88,11.89,11.87,11.88,276001.0,6.9625,6.9684,6.9566,6.9625,276001.0
2019-11-27 15:20:00,11.88,11.88,11.87,11.87,119766.0,6.9625,6.9625,6.9566,6.9566,119766.0
2019-11-27 15:25:00,11.88,11.88,11.87,11.87,26433.0,6.9625,6.9625,6.9566,6.9566,26433.0
2019-11-27 15:30:00,11.88,11.89,11.87,11.87,188195.0,6.9625,6.9684,6.9566,6.9566,188195.0
2019-11-27 15:35:00,11.87,11.88,11.85,11.86,210522.0,6.9566,6.9625,6.9449,6.9508,210522.0
2019-11-27 15:40:00,11.86,11.87,11.85,11.86,282124.0,6.9508,6.9566,6.9449,6.9508,282124.0
2019-11-27 15:45:00,11.85,11.86,11.84,11.86,290869.0,6.9449,6.9508,6.9391,6.9508,290869.0
2019-11-27 15:50:00,11.85,11.86,11.85,11.85,122870.0,6.9449,6.9508,6.9449,6.9449,122870.0
2019-11-27 15:55:00,11.86,11.87,11.85,11.87,619994.0,6.9508,6.9566,6.9449,6.9566,619994.0
2019-11-29 09:30:00,11.78,11.8,11.75,11.78,266416.0,6.9039,6.9156,6.8863,6.9039,266416.0
2019-11-29 09:35:00,11.77,11.8,11.76,11.76,295246.0,6.898,6.9156,6.8922,6.8922,295246.0
2019-11-29 09:40:00,11.76,11.79,11.76,11.79,406628.0,6.8922,6.9098,6.8922,6.9098,406628.0
2019-11-29 09:45:00,11.79,11.81,11.75,11.76,335588.0,6.9098,6.9215,6.8863,6.8922,335588.0
2019-11-29 09:50:00,11.77,11.79,11.76,11.78,132880.0,6.898,6.9098,6.8922,6.9039,132880.0
2019-11-29 09:55:00,11.78,11.82,11.77,11.79,158668.0,6.9039,6.9273,6.898,6.9098,158668.0
2019-11-29 10:00:00,11.79,11.83,11.79,11.82,140906.0,6.9098,6.9332,6.9098,6.9273,140906.0
2019-11-29 10:05:00,11.82,11.84,11.81,11.84,109393.0,6.9273,6.9391,6.9215,6.9391,109393.0
2019-11-29 10:10:00,11.84,11.85,11.8,11.8,154414.0,6.9391,6.9449,6.9156,6.9156,154414.0
2019-11-29 10:15:00,11.8,11.81,11.79,11.79,58039.0,6.9156,6.9215,6.9098,6.9098,58039.0
2019-11-29 10:20:00,11.79,11.8,11.76,11.77,195607.0,6.9098,6.9156,6.8922,6.898,195607.0
2019-11-29 10:25:00,11.77,11.78,11.75,11.76,113836.0,6.898,6.9039,6.8863,6.8922,113836.0
2019-11-29 10:30:00,11.76,11.77,11.75,11.76,77348.0,6.8922,6.898,6.8863,6.8922,77348.0
2019-11-29 10:35:00,11.75,11.8,11.75,11.79,197084.0,6.8863,6.9156,6.8863,6.9098,197084.0
2019-11-29 10:40:00,11.79,11.8,11.77,11.77,115566.0,6.9098,6.9156,6.898,6.898,115566.0
2019-11-29 10:45:00,11.77,11.79,11.76,11.78,67315.0,6.898,6.9098,6.8922,6.9039,67315.0
2019-11-29 10:50:00,11.78,11.8,11.77,11.79,51490.0,6.9039,6.9156,6.898,6.9098,51490.0
2019-11-29 10:55:00,11.79,11.81,11.78,11.8,106041.0,6.9098,6.9215,6.9039,6.9156,106041.0
2019-11-29 11:00:00,11.8,11.81,11.76,11.77,122405.0,6.9156,6.9215,6.8922,6.898,122405.0
2019-11-29 11:05:00,11.77,11.78,11.76,11.78,71194.0,6.898,6.9039,6.8922,6.9039,71194.0
2019-11-29 11:10:00,11.78,11.79,11.77,11.77,87072.0,6.9039,6.9098,6.898,6.898,87072.0
2019-11-29 11:15:00,11.77,11.78,11.76,11.77,202055.0,6.898,6.9039,6.8922,6.898,202055.0
2019-11-29 11:20:00,11.77,11.79,11.75,11.79,89159.0,6.898,6.9098,6.8863,6.9098,89159.0
2019-11-29 11:25:00,11.79,11.81,11.77,11.8,244633.0,6.9098,6.9215,6.898,6.9156,244633.0
2019-11-29 11:30:00,11.8,11.81,11.78,11.78,179706.0,6.9156,6.9215,6.9039,6.9039,179706.0
2019-11-29 11:35:00,11.78,11.81,11.78,11.8,121116.0,6.9039,6.9215,6.9039,6.9156,121116.0
2019-11-29 11:40:00,11.8,11.81,11.78,11.81,155654.0,6.9156,6.9215,6.9039,6.9215,155654.0
2019-11-29 11:45:00,11.81,11.82,11.8,11.82,70562.0,6.9215,6.9273,6.9156,6.9273,70562.0
2019-11-29 11:50:00,11.82,11.85,11.81,11.84,68751.0,6.9273,6.9449,6.9215,6.9391,68751.0
2019-11-29 11:55:00,11.84,11.85,11.82,11.84,131327.0,6.9391,6.9449,6.9273,6.9391,131327.0
2019-11-29 12:00:00,11.84,11.86,11.82,11.83,189748.0,6.9391,6.9508,6.9273,6.9332,189748.0
2019-11-29 12:05:00,11.83,11.83,11.8,11.8,181873.0,6.9332,6.9332,6.9156,6.9156,181873.0
2019-11-29 12:10:00,11.8,11.81,11.79,11.79,49701.0,6.9156,6.9215,6.9098,6.9098,49701.0
2019-11-29 12:15:00,11.79,11.8,11.77,11.78,132616.0,6.9098,6.9156,6.898,6.9039,132616.0
2019-11-29 12:20:00,11.78,11.78,11.77,11.78,47741.0,6.9039,6.9039,6.898,6.9039,47741.0
2019-11-29 12:25:00,11.78,11.78,11.77,11.77,102359.0,6.9039,6.9039,6.898,6.898,102359.0
2019-11-29 12:30:00,11.77,11.79,11.77,11.79,77981.0,6.898,6.9098,6.898,6.9098,77981.0
2019-11-29 12:35:00,11.79,11.8,11.78,11.78,243837.0,6.9098,6.9156,6.9039,6.9039,243837.0
2019-11-29 12:40:00,11.79,11.79,11.75,11.76,230104.0,6.9098,6.9098,6.8863,6.8922,230104.0
2019-11-29 12:45:00,11.76,11.77,11.76,11.76,115795.0,6.8922,6.898,6.8922,6.8922,115795.0
2019-11-29 12:50:00,11.77,11.77,11.75,11.76,228567.0,6.898,6.898,6.8863,6.8922,228567.0
2019-11-29 12:55:00,11.77,11.77,11.74,11.76,535117.0,6.898,6.898,6.8805,6.8922,535117.0
2019-12-02 09:30:00,11.98,12.0,11.96,11.99,380670.0,7.0211,7.0328,7.0094,7.027,380670.0
2019-12-02 09:35:00,11.98,12.01,11.96,11.98,306707.0,7.0211,7.0387,7.0094,7.0211,306707.0
2019-12-02 09:40:00,11.98,12.0,11.94,11.99,331438.0,7.0211,7.0328,6.9977,7.027,331438.0
2019-12-02 09:45:00,12.0,12.01,11.98,11.98,169267.0,7.0328,7.0387,7.0211,7.0211,169267.0
2019-12-02 09:50:00,11.98,12.0,11.97,11.99,368146.0,7.0211,7.0328,7.0153,7.027,368146.0
2019-12-02 09:55:00,12.0,12.0,11.97,11.99,451162.0,7.0328,7.0328,7.0153,7.027,451162.0
2019-12-02 10:00:00,11.98,11.98,11.92,11.94,493362.0,7.0211,7.0211,6.986,6.9977,493362.0
2019-12-02 10:05:00,11.94,11.97,11.91,11.97,583671.0,6.9977,7.0153,6.9801,7.0153,583671.0
2019-12-02 10:10:00,11.97,12.0,11.96,11.98,232248.0,7.0153,7.0328,7.0094,7.0211,232248.0
2019-12-02 10:15:00,11.99,12.01,11.98,11.99,153992.0,7.027,7.0387,7.0211,7.027,153992.0
2019-12-02 10:20:00,11.99,11.99,11.96,11.98,157318.0,7.027,7.027,7.0094,7.0211,157318.0
2019-12-02 10:25:00,11.98,12.0,11.97,12.0,121211.0,7.0211,7.0328,7.0153,7.0328,121211.0
2019-12-02 10:30:00,12.0,12.0,11.97,11.99,169136.0,7.0328,7.0328,7.0153,7.027,169136.0
2019-12-02 10:35:00,11.99,12.0,11.95,11.98,182105.0,7.027,7.0328,7.0035,7.0211,182105.0
2019-12-02 10:40:00,11.99,12.01,11.97,12.01,117587.0,7.027,7.0387,7.0153,7.0387,117587.0
2019-12-02 10:45:00,12.0,12.01,11.98,11.99,94058.0,7.0328,7.0387,7.0211,7.027,94058.0
2019-12-02 10:50:00,11.99,12.01,11.98,12.01,51364.0,7.027,7.0387,7.0211,7.0387,51364.0
2019-12-02 10:55:00,12.0,12.02,11.99,12.01,152438.0,7.0328,7.0446,7.027,7.0387,152438.0
2019-12-02 11:00:00,12.01,12.02,12.0,12.02,120446.0,7.0387,7.0446,7.0328,7.0446,120446.0
2019-12-02 11:05:00,12.01,12.02,12.0,12.0,93927.0,7.0387,7.0446,7.0328,7.0328,93927.0
2019-12-02 11:10:00,12.01,12.03,12.0,12.02,166786.0,7.0387,7.0504,7.0328,7.0446,166786.0
2019-12-02 11:15:00,12.01,12.04,12.01,12.04,212875.0,7.0387,7.0563,7.0387,7.0563,212875.0
2019-12-02 11:20:00,12.04,12.05,12.03,12.04,193070.0,7.0563,7.0621,7.0504,7.0563,193070.0
2019-12-02 11:25:00,12.04,12.04,12.03,12.04,89509.0,7.0563,7.0563,7.0504,7.0563,89509.0
2019-12-02 11:30:00,12.03,12.04,12.02,12.03,172931.0,7.0504,7.0563,7.0446,7.0504,172931.0
2019-12-02 11:35:00,12.03,12.03,12.02,12.03,37414.0,7.0504,7.0504,7.0446,7.0504,37414.0
2019-12-02 11:40:00,12.03,12.04,12.02,12.03,190330.0,7.0504,7.0563,7.0446,7.0504,190330.0
2019-12-02 11:45:00,12.03,12.04,12.02,12.03,240948.0,7.0504,7.0563,7.0446,7.0504,240948.0
2019-12-02 11:50:00,12.03,12.04,12.03,12.04,189713.0,7.0504,7.0563,7.0504,7.0563,189713.0
2019-12-02 11:55:00,12.04,12.04,12.02,12.03,127355.0,7.0563,7.0563,7.0446,7.0504,127355.0
2019-12-02 12:00:00,12.03,12.06,12.02,12.05,225252.0,7.0504,7.068,7.0446,7.0621,225252.0
2019-12-02 12:05:00,12.05,12.06,12.04,12.05,63295.0,7.0621,7.068,7.0563,7.0621,63295.0
2019-12-02 12:10:00,12.05,12.06,12.04,12.05,78819.0,7.0621,7.068,7.0563,7.0621,78819.0
2019-12-02 12:15:00,12.05,12.07,12.04,12.05,180131.0,7.0621,7.0739,7.0563,7.0621,180131.0
2019-12-02 12:20:00,12.05,12.06,12.05,12.05,27971.0,7.0621,7.068,7.0621,7.0621,27971.0
2019-12-02 12:25:00,12.05,12.09,12.01,12.03,676207.0,7.0621,7.0856,7.0387,7.0504,676207.0
2019-12-02 12:30:00,12.03,12.03,12.02,12.02,18715.0,7.0504,7.0504,7.0446,7.0446,18715.0
2019-12-02 12:35:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 12:40:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 12:45:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 12:50:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 12:55:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:00:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:05:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:10:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:15:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:20:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:25:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:30:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:35:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:40:00,12.16,12.21,12.02,12.17,1685216.0,7.1266,7.1559,7.0446,7.1325,1685216.0
2019-12-02 13:45:00,12.16,12.18,12.13,12.17,877323.0,7.1266,7.1383,7.109,7.1325,877323.0
2019-12-02 13:50:00,12.17,12.18,12.14,12.16,573163.0,7.1325,7.1383,7.1149,7.1266,573163.0
2019-12-02 13:55:00,12.15,12.17,12.13,12.14,317738.0,7.1207,7.1325,7.109,7.1149,317738.0
2019-12-02 14:00:00,12.14,12.15,12.14,12.15,115620.0,7.1149,7.1207,7.1149,7.1207,115620.0
2019-12-02 14:05:00,12.15,12.17,12.12,12.17,492454.0,7.1207,7.1325,7.1032,7.1325,492454.0
2019-12-02 14:10:00,12.16,12.17,12.13,12.13,292244.0,7.1266,7.1325,7.109,7.109,292244.0
2019-12-02 14:15:00,12.13,12.15,12.13,12.14,165143.0,7.109,7.1207,7.109,7.1149,165143.0
2019-12-02 14:20:00,12.13,12.16,12.13,12.15,280317.0,7.109,7.1266,7.109,7.1207,280317.0
2019-12-02 14:25:00,12.16,12.16,12.15,12.16,30869.0,7.1266,7.1266,7.1207,7.1266,30869.0
2019-12-02 14:30:00,12.16,12.16,12.14,12.16,137599.0,7.1266,7.1266,7.1149,7.1266,137599.0
2019-12-02 14:35:00,12.16,12.16,12.14,12.14,148106.0,7.1266,7.1266,7.1149,7.1149,148106.0
2019-12-02 14:40:00,12.14,12.16,12.14,12.16,57991.0,7.1149,7.1266,7.1149,7.1266,57991.0
2019-12-02 14:45:00,12.16,12.16,12.15,12.16,157485.0,7.1266,7.1266,7.1207,7.1266,157485.0
2019-12-02 14:50:00,12.16,12.16,12.15,12.16,37879.0,7.1266,7.1266,7.1207,7.1266,37879.0
2019-12-02 14:55:00,12.16,12.18,12.15,12.18,193088.0,7.1266,7.1383,7.1207,7.1383,193088.0
2019-12-02 15:00:00,12.18,12.18,12.16,12.16,80930.0,7.1383,7.1383,7.1266,7.1266,80930.0
2019-12-02 15:05:00,12.16,12.17,12.16,12.17,65820.0,7.1266,7.1325,7.1266,7.1325,65820.0
2019-12-02 15:10:00,12.17,12.17,12.15,12.15,158406.0,7.1325,7.1325,7.1207,7.1207,158406.0
2019-12-02 15:15:00,12.16,12.17,12.15,12.17,175379.0,7.1266,7.1325,7.1207,7.1325,175379.0
2019-12-02 15:20:00,12.17,12.17,12.15,12.15,113113.0,7.1325,7.1325,7.1207,7.1207,113113.0
2019-12-02 15:25:00,12.16,12.17,12.15,12.17,202983.0,7.1266,7.1325,7.1207,7.1325,202983.0
2019-12-02 15:30:00,12.17,12.17,12.15,12.17,366602.0,7.1325,7.1325,7.1207,7.1325,366602.0
2019-12-02 15:35:00,12.17,12.18,12.16,12.18,137569.0,7.1325,7.1383,7.1266,7.1383,137569.0
2019-12-02 15:40:00,12.17,12.18,12.17,12.18,122967.0,7.1325,7.1383,7.1325,7.1383,122967.0
2019-12-02 15:45:00,12.18,12.18,12.16,12.17,284521.0,7.1383,7.1383,7.1266,7.1325,284521.0
2019-12-02 15:50:00,12.16,12.17,12.15,12.16,587013.0,7.1266,7.1325,7.1207,7.1266,587013.0
2019-12-02 15:55:00,12.16,12.16,12.14,12.15,894886.0,7.1266,7.1266,7.1149,7.1207,894886.0
2019-12-03 09:30:00,12.02,12.03,11.97,12.03,530045.0,7.0446,7.0504,7.0153,7.0504,530045.0
2019-12-03 09:35:00,12.03,12.05,12.02,12.03,608192.0,7.0504,7.0621,7.0446,7.0504,608192.0
2019-12-03 09:40:00,12.03,12.03,11.99,12.02,295612.0,7.0504,7.0504,7.027,7.0446,295612.0
2019-12-03 09:45:00,12.02,12.03,11.94,11.97,930516.0,7.0446,7.0504,6.9977,7.0153,930516.0
2019-12-03 09:50:00,11.96,11.98,11.93,11.96,862403.0,7.0094,7.0211,6.9918,7.0094,862403.0
2019-12-03 09:55:00,11.96,11.98,11.92,11.98,545733.0,7.0094,7.0211,6.986,7.0211,545733.0
2019-12-03 10:00:00,11.97,11.98,11.93,11.94,586394.0,7.0153,7.0211,6.9918,6.9977,586394.0
2019-12-03 10:05:00,11.94,11.96,11.93,11.94,742954.0,6.9977,7.0094,6.9918,6.9977,742954.0
2019-12-03 10:10:00,11.95,11.98,11.92,11.96,655548.0,7.0035,7.0211,6.986,7.0094,655548.0
2019-12-03 10:15:00,11.96,12.02,11.95,12.0,764171.0,7.0094,7.0446,7.0035,7.0328,764171.0
2019-12-03 10:20:00,12.0,12.0,11.96,12.0,468785.0,7.0328,7.0328,7.0094,7.0328,468785.0
2019-12-03 10:25:00,12.0,12.0,11.95,11.96,286378.0,7.0328,7.0328,7.0035,7.0094,286378.0
2019-12-03 10:30:00,11.96,11.97,11.95,11.97,236478.0,7.0094,7.0153,7.0035,7.0153,236478.0
2019-12-03 10:35:00,11.96,11.97,11.94,11.96,266100.0,7.0094,7.0153,6.9977,7.0094,266100.0
2019-12-03 10:40:00,11.96,11.97,11.95,11.96,216596.0,7.0094,7.0153,7.0035,7.0094,216596.0
2019-12-03 10:45:00,11.97,11.99,11.93,11.94,778923.0,7.0153,7.027,6.9918,6.9977,778923.0
2019-12-03 10:50:00,11.94,11.97,11.93,11.96,231117.0,6.9977,7.0153,6.9918,7.0094,231117.0
2019-12-03 10:55:00,11.96,11.97,11.94,11.96,248810.0,7.0094,7.0153,6.9977,7.0094,248810.0
2019-12-03 11:00:00,11.96,11.97,11.95,11.96,91746.0,7.0094,7.0153,7.0035,7.0094,91746.0
2019-12-03 11:05:00,11.97,11.99,11.96,11.98,155105.0,7.0153,7.027,7.0094,7.0211,155105.0
2019-12-03 11:10:00,11.98,11.99,11.97,11.97,117243.0,7.0211,7.027,7.0153,7.0153,117243.0
2019-12-03 11:15:00,11.97,11.98,11.97,11.97,52583.0,7.0153,7.0211,7.0153,7.0153,52583.0
2019-12-03 11:20:00,11.98,11.99,11.97,11.98,95426.0,7.0211,7.027,7.0153,7.0211,95426.0
2019-12-03 11:25:00,11.97,12.0,11.97,12.0,62546.0,7.0153,7.0328,7.0153,7.0328,62546.0
2019-12-03 11:30:00,11.99,12.0,11.97,11.98,184622.0,7.027,7.0328,7.0153,7.0211,184622.0
2019-12-03 11:35:00,11.98,12.03,11.97,12.03,299927.0,7.0211,7.0504,7.0153,7.0504,299927.0
2019-12-03 11:40:00,12.03,12.04,12.0,12.0,373324.0,7.0504,7.0563,7.0328,7.0328,373324.0
2019-12-03 11:45:00,12.01,12.02,11.99,12.01,112608.0,7.0387,7.0446,7.027,7.0387,112608.0
2019-12-03 11:50:00,12.01,12.01,11.98,12.0,39144.0,7.0387,7.0387,7.0211,7.0328,39144.0
2019-12-03 11:55:00,12.0,12.01,11.99,11.99,75667.0,7.0328,7.0387,7.027,7.027,75667.0
2019-12-03 12:00:00,11.99,12.01,11.96,11.96,135531.0,7.027,7.0387,7.0094,7.0094,135531.0
2019-12-03 12:05:00,11.96,11.98,11.96,11.96,117506.0,7.0094,7.0211,7.0094,7.0094,117506.0
2019-12-03 12:10:00,11.96,11.97,11.95,11.96,127700.0,7.0094,7.0153,7.0035,7.0094,127700.0
2019-12-03 12:15:00,11.96,11.97,11.95,11.96,112717.0,7.0094,7.0153,7.0035,7.0094,112717.0
2019-12-03 12:20:00,11.96,12.02,11.96,11.99,421511.0,7.0094,7.0446,7.0094,7.027,421511.0
2019-12-03 12:25:00,11.99,12.01,11.99,12.0,130264.0,7.027,7.0387,7.027,7.0328,130264.0
2019-12-03 12:30:00,12.0,12.01,11.96,11.97,164614.0,7.0328,7.0387,7.0094,7.0153,164614.0
2019-12-03 12:35:00,11.97,11.98,11.97,11.97,19026.0,7.0153,7.0211,7.0153,7.0153,19026.0
2019-12-03 12:40:00,11.98,11.98,11.96,11.96,30565.0,7.0211,7.0211,7.0094,7.0094,30565.0
2019-12-03 12:45:00,11.96,11.99,11.96,11.97,202074.0,7.0094,7.027,7.0094,7.0153,202074.0
2019-12-03 12:50:00,11.97,11.98,11.96,11.96,125370.0,7.0153,7.0211,7.0094,7.0094,125370.0
2019-12-03 12:55:00,11.96,11.99,11.96,11.97,173987.0,7.0094,7.027,7.0094,7.0153,173987.0
2019-12-03 13:00:00,11.98,11.99,11.96,11.96,67905.0,7.0211,7.027,7.0094,7.0094,67905.0
2019-12-03 13:05:00,11.96,11.98,11.96,11.98,213277.0,7.0094,7.0211,7.0094,7.0211,213277.0
2019-12-03 13:10:00,11.98,11.99,11.97,11.98,102801.0,7.0211,7.027,7.0153,7.0211,102801.0
2019-12-03 13:15:00,11.98,12.0,11.97,11.98,93258.0,7.0211,7.0328,7.0153,7.0211,93258.0
2019-12-03 13:20:00,11.97,11.97,11.94,11.95,53627.0,7.0153,7.0153,6.9977,7.0035,53627.0
2019-12-03 13:25:00,11.95,11.95,11.93,11.95,41814.0,7.0035,7.0035,6.9918,7.0035,41814.0
2019-12-03 13:30:00,11.94,11.95,11.94,11.94,39795.0,6.9977,7.0035,6.9977,6.9977,39795.0
2019-12-03 13:35:00,11.95,11.96,11.94,11.94,124259.0,7.0035,7.0094,6.9977,6.9977,124259.0
2019-12-03 13:40:00,11.94,11.96,11.93,11.96,313863.0,6.9977,7.0094,6.9918,7.0094,313863.0
2019-12-03 13:45:00,11.95,11.95,11.93,11.93,42066.0,7.0035,7.0035,6.9918,6.9918,42066.0
2019-12-03 13:50:00,11.94,11.94,11.92,11.93,40853.0,6.9977,6.9977,6.986,6.9918,40853.0
2019-12-03 13:55:00,11.93,11.94,11.92,11.93,102059.0,6.9918,6.9977,6.986,6.9918,102059.0
2019-12-03 14:00:00,11.93,11.96,11.93,11.94,350930.0,6.9918,7.0094,6.9918,6.9977,350930.0
2019-12-03 14:05:00,11.94,11.96,11.93,11.93,303712.0,6.9977,7.0094,6.9918,6.9918,303712.0
2019-12-03 14:10:00,11.93,11.95,11.93,11.93,176009.0,6.9918,7.0035,6.9918,6.9918,176009.0
2019-12-03 14:15:00,11.93,11.94,11.91,11.92,76106.0,6.9918,6.9977,6.9801,6.986,76106.0
2019-12-03 14:20:00,11.92,11.93,11.92,11.92,29535.0,6.986,6.9918,6.986,6.986,29535.0
2019-12-03 14:25:00,11.92,11.94,11.91,11.93,198638.0,6.986,6.9977,6.9801,6.9918,198638.0
2019-12-03 14:30:00,11.93,11.95,11.91,11.94,235765.0,6.9918,7.0035,6.9801,6.9977,235765.0
2019-12-03 14:35:00,11.93,11.94,11.92,11.93,65288.0,6.9918,6.9977,6.986,6.9918,65288.0
2019-12-03 14:40:00,11.93,11.94,11.93,11.93,98751.0,6.9918,6.9977,6.9918,6.9918,98751.0
2019-12-03 14:45:00,11.93,11.95,11.93,11.94,148999.0,6.9918,7.0035,6.9918,6.9977,148999.0
2019-12-03 14:50:00,11.94,11.94,11.93,11.94,52564.0,6.9977,6.9977,6.9918,6.9977,52564.0
2019-12-03 14:55:00,11.93,11.95,11.93,11.95,206822.0,6.9918,7.0035,6.9918,7.0035,206822.0
2019-12-03 15:00:00,11.95,11.95,11.94,11.95,61878.0,7.0035,7.0035,6.9977,7.0035,61878.0
2019-12-03 15:05:00,11.95,11.95,11.93,11.95,88574.0,7.0035,7.0035,6.9918,7.0035,88574.0
2019-12-03 15:10:00,11.94,11.95,11.93,11.94,95701.0,6.9977,7.0035,6.9918,6.9977,95701.0
2019-12-03 15:15:00,11.95,11.95,11.93,11.95,135808.0,7.0035,7.0035,6.9918,7.0035,135808.0
2019-12-03 15:20:00,11.95,11.97,11.94,11.96,321238.0,7.0035,7.0153,6.9977,7.0094,321238.0
2019-12-03 15:25:00,11.96,11.98,11.96,11.98,345598.0,7.0094,7.0211,7.0094,7.0211,345598.0
2019-12-03 15:30:00,11.98,11.98,11.95,11.95,142647.0,7.0211,7.0211,7.0035,7.0035,142647.0
2019-12-03 15:35:00,11.95,11.96,11.94,11.95,144228.0,7.0035,7.0094,6.9977,7.0035,144228.0
2019-12-03 15:40:00,11.95,11.96,11.94,11.96,126179.0,7.0035,7.0094,6.9977,7.0094,126179.0
2019-12-03 15:45:00,11.96,11.97,11.95,11.97,149550.0,7.0094,7.0153,7.0035,7.0153,149550.0
2019-12-03 15:50:00,11.97,11.98,11.96,11.96,363662.0,7.0153,7.0211,7.0094,7.0094,363662.0
2019-12-03 15:55:00,11.96,12.0,11.96,12.0,764308.0,7.0094,7.0328,7.0094,7.0328,764308.0
2019-12-04 09:30:00,12.06,12.07,12.01,12.04,251657.0,7.068,7.0739,7.0387,7.0563,251657.0
2019-12-04 09:35:00,12.04,12.06,12.01,12.02,363945.0,7.0563,7.068,7.0387,7.0446,363945.0
2019-12-04 09:40:00,12.02,12.05,12.02,12.03,161435.0,7.0446,7.0621,7.0446,7.0504,161435.0
2019-12-04 09:45:00,12.03,12.05,12.02,12.05,100710.0,7.0504,7.0621,7.0446,7.0621,100710.0
2019-12-04 09:50:00,12.04,12.06,12.03,12.04,139725.0,7.0563,7.068,7.0504,7.0563,139725.0
2019-12-04 09:55:00,12.05,12.05,12.03,12.03,29713.0,7.0621,7.0621,7.0504,7.0504,29713.0
2019-12-04 10:00:00,12.03,12.1,12.03,12.08,304116.0,7.0504,7.0914,7.0504,7.0797,304116.0
2019-12-04 10:05:00,12.08,12.09,12.05,12.06,98760.0,7.0797,7.0856,7.0621,7.068,98760.0
2019-12-04 10:10:00,12.06,12.07,12.04,12.05,71426.0,7.068,7.0739,7.0563,7.0621,71426.0
2019-12-04 10:15:00,12.04,12.05,12.03,12.05,129063.0,7.0563,7.0621,7.0504,7.0621,129063.0
2019-12-04 10:20:00,12.05,12.07,12.05,12.06,81127.0,7.0621,7.0739,7.0621,7.068,81127.0
2019-12-04 10:25:00,12.07,12.07,12.04,12.04,52676.0,7.0739,7.0739,7.0563,7.0563,52676.0
2019-12-04 10:30:00,12.04,12.07,12.04,12.06,58319.0,7.0563,7.0739,7.0563,7.068,58319.0
2019-12-04 10:35:00,12.06,12.07,12.05,12.05,40923.0,7.068,7.0739,7.0621,7.0621,40923.0
2019-12-04 10:40:00,12.05,12.07,12.04,12.05,99335.0,7.0621,7.0739,7.0563,7.0621,99335.0
2019-12-04 10:45:00,12.05,12.06,12.04,12.05,67436.0,7.0621,7.068,7.0563,7.0621,67436.0
2019-12-04 10:50:00,12.05,12.07,12.05,12.06,36464.0,7.0621,7.0739,7.0621,7.068,36464.0
2019-12-04 10:55:00,12.06,12.07,12.05,12.05,42248.0,7.068,7.0739,7.0621,7.0621,42248.0
2019-12-04 11:00:00,12.05,12.06,12.05,12.06,29938.0,7.0621,7.068,7.0621,7.068,29938.0
2019-12-04 11:05:00,12.05,12.06,12.05,12.05,24115.0,7.0621,7.068,7.0621,7.0621,24115.0
2019-12-04 11:10:00,12.05,12.06,12.04,12.06,62873.0,7.0621,7.068,7.0563,7.068,62873.0
2019-12-04 11:15:00,12.07,12.07,12.06,12.07,29570.0,7.0739,7.0739,7.068,7.0739,29570.0
2019-12-04 11:20:00,12.06,12.08,12.06,12.07,129909.0,7.068,7.0797,7.068,7.0739,129909.0
2019-12-04 11:25:00,12.06,12.07,12.05,12.05,52300.0,7.068,7.0739,7.0621,7.0621,52300.0
2019-12-04 11:30:00,12.05,12.07,12.05,12.07,128147.0,7.0621,7.0739,7.0621,7.0739,128147.0
2019-12-04 11:35:00,12.07,12.07,12.06,12.07,18854.0,7.0739,7.0739,7.068,7.0739,18854.0
2019-12-04 11:40:00,12.07,12.09,12.06,12.09,146642.0,7.0739,7.0856,7.068,7.0856,146642.0
2019-12-04 11:45:00,12.09,12.09,12.08,12.09,14141.0,7.0856,7.0856,7.0797,7.0856,14141.0
2019-12-04 11:50:00,12.09,12.09,12.08,12.08,25152.0,7.0856,7.0856,7.0797,7.0797,25152.0
2019-12-04 11:55:00,12.09,12.09,12.08,12.09,32401.0,7.0856,7.0856,7.0797,7.0856,32401.0
2019-12-04 12:00:00,12.09,12.1,12.08,12.1,78584.0,7.0856,7.0914,7.0797,7.0914,78584.0
2019-12-04 12:05:00,12.1,12.12,12.09,12.12,95789.0,7.0914,7.1032,7.0856,7.1032,95789.0
2019-12-04 12:10:00,12.11,12.12,12.1,12.11,104192.0,7.0973,7.1032,7.0914,7.0973,104192.0
2019-12-04 12:15:00,12.11,12.11,12.1,12.11,46061.0,7.0973,7.0973,7.0914,7.0973,46061.0
2019-12-04 12:20:00,12.11,12.11,12.09,12.1,112647.0,7.0973,7.0973,7.0856,7.0914,112647.0
2019-12-04 12:25:00,12.1,12.11,12.09,12.11,77090.0,7.0914,7.0973,7.0856,7.0973,77090.0
2019-12-04 12:30:00,12.11,12.12,12.1,12.12,80710.0,7.0973,7.1032,7.0914,7.1032,80710.0
2019-12-04 12:35:00,12.12,12.14,12.11,12.12,95440.0,7.1032,7.1149,7.0973,7.1032,95440.0
2019-12-04 12:40:00,12.12,12.12,12.1,12.11,57268.0,7.1032,7.1032,7.0914,7.0973,57268.0
2019-12-04 12:45:00,12.11,12.13,12.11,12.13,68897.0,7.0973,7.109,7.0973,7.109,68897.0
2019-12-04 12:50:00,12.13,12.13,12.11,12.12,58120.0,7.109,7.109,7.0973,7.1032,58120.0
2019-12-04 12:55:00,12.11,12.12,12.11,12.11,88823.0,7.0973,7.1032,7.0973,7.0973,88823.0
2019-12-04 13:00:00,12.11,12.12,12.11,12.12,43092.0,7.0973,7.1032,7.0973,7.1032,43092.0
2019-12-04 13:05:00,12.11,12.12,12.1,12.12,180506.0,7.0973,7.1032,7.0914,7.1032,180506.0
2019-12-04 13:10:00,12.11,12.12,12.1,12.1,55421.0,7.0973,7.1032,7.0914,7.0914,55421.0
2019-12-04 13:15:00,12.11,12.11,12.1,12.11,18744.0,7.0973,7.0973,7.0914,7.0973,18744.0
2019-12-04 13:20:00,12.11,12.11,12.1,12.1,15765.0,7.0973,7.0973,7.0914,7.0914,15765.0
2019-12-04 13:25:00,12.11,12.11,12.1,12.11,75339.0,7.0973,7.0973,7.0914,7.0973,75339.0
2019-12-04 13:30:00,12.11,12.11,12.1,12.11,28111.0,7.0973,7.0973,7.0914,7.0973,28111.0
2019-12-04 13:35:00,12.1,12.12,12.1,12.12,72282.0,7.0914,7.1032,7.0914,7.1032,72282.0
2019-12-04 13:40:00,12.12,12.12,12.1,12.1,101127.0,7.1032,7.1032,7.0914,7.0914,101127.0
2019-12-04 13:45:00,12.11,12.11,12.1,12.11,76426.0,7.0973,7.0973,7.0914,7.0973,76426.0
2019-12-04 13:50:00,12.1,12.11,12.09,12.09,44754.0,7.0914,7.0973,7.0856,7.0856,44754.0
2019-12-04 13:55:00,12.09,12.1,12.09,12.1,47897.0,7.0856,7.0914,7.0856,7.0914,47897.0
2019-12-04 14:00:00,12.1,12.1,12.09,12.09,21933.0,7.0914,7.0914,7.0856,7.0856,21933.0
2019-12-04 14:05:00,12.09,12.1,12.09,12.09,39703.0,7.0856,7.0914,7.0856,7.0856,39703.0
2019-12-04 14:10:00,12.1,12.1,12.08,12.09,28189.0,7.0914,7.0914,7.0797,7.0856,28189.0
2019-12-04 14:15:00,12.09,12.09,12.06,12.08,129861.0,7.0856,7.0856,7.068,7.0797,129861.0
2019-12-04 14:20:00,12.08,12.08,12.05,12.07,44890.0,7.0797,7.0797,7.0621,7.0739,44890.0
2019-12-04 14:25:00,12.07,12.07,12.05,12.06,64375.0,7.0739,7.0739,7.0621,7.068,64375.0
2019-12-04 14:30:00,12.06,12.07,12.06,12.06,30471.0,7.068,7.0739,7.068,7.068,30471.0
2019-12-04 14:35:00,12.06,12.07,12.05,12.05,64968.0,7.068,7.0739,7.0621,7.0621,64968.0
2019-12-04 14:40:00,12.05,12.06,12.04,12.05,62818.0,7.0621,7.068,7.0563,7.0621,62818.0
2019-12-04 14:45:00,12.05,12.06,12.04,12.04,52615.0,7.0621,7.068,7.0563,7.0563,52615.0
2019-12-04 14:50:00,12.05,12.06,12.04,12.05,64479.0,7.0621,7.068,7.0563,7.0621,64479.0
2019-12-04 14:55:00,12.05,12.06,12.04,12.04,30320.0,7.0621,7.068,7.0563,7.0563,30320.0
2019-12-04 15:00:00,12.04,12.06,12.04,12.06,112079.0,7.0563,7.068,7.0563,7.068,112079.0
2019-12-04 15:05:00,12.05,12.07,12.05,12.05,112190.0,7.0621,7.0739,7.0621,7.0621,112190.0
2019-12-04 15:10:00,12.05,12.06,12.05,12.05,31410.0,7.0621,7.068,7.0621,7.0621,31410.0
2019-12-04 15:15:00,12.05,12.06,12.04,12.05,166146.0,7.0621,7.068,7.0563,7.0621,166146.0
2019-12-04 15:20:00,12.05,12.07,12.05,12.07,206834.0,7.0621,7.0739,7.0621,7.0739,206834.0
2019-12-04 15:25:00,12.07,12.07,12.06,12.06,146520.0,7.0739,7.0739,7.068,7.068,146520.0
2019-12-04 15:30:00,12.07,12.07,12.05,12.06,267217.0,7.0739,7.0739,7.0621,7.068,267217.0
2019-12-04 15:35:00,12.07,12.07,12.06,12.06,143629.0,7.0739,7.0739,7.068,7.068,143629.0
2019-12-04 15:40:00,12.07,12.09,12.06,12.08,610717.0,7.0739,7.0856,7.068,7.0797,610717.0
2019-12-04 15:45:00,12.07,12.08,12.06,12.06,689895.0,7.0739,7.0797,7.068,7.068,689895.0
2019-12-04 15:50:00,12.07,12.08,12.06,12.07,669661.0,7.0739,7.0797,7.068,7.0739,669661.0
2019-12-04 15:55:00,12.08,12.1,12.07,12.09,717841.0,7.0797,7.0914,7.0739,7.0856,717841.0
2019-12-05 09:30:00,12.04,12.07,12.03,12.07,294126.0,7.0563,7.0739,7.0504,7.0739,294126.0
2019-12-05 09:35:00,12.07,12.08,12.05,12.07,176865.0,7.0739,7.0797,7.0621,7.0739,176865.0
2019-12-05 09:40:00,12.06,12.08,12.05,12.07,96740.0,7.068,7.0797,7.0621,7.0739,96740.0
2019-12-05 09:45:00,12.07,12.07,12.04,12.05,104229.0,7.0739,7.0739,7.0563,7.0621,104229.0
2019-12-05 09:50:00,12.05,12.07,12.04,12.05,70306.0,7.0621,7.0739,7.0563,7.0621,70306.0
2019-12-05 09:55:00,12.05,12.06,12.01,12.03,339641.0,7.0621,7.068,7.0387,7.0504,339641.0
2019-12-05 10:00:00,12.02,12.04,12.01,12.02,364618.0,7.0446,7.0563,7.0387,7.0446,364618.0
2019-12-05 10:05:00,12.02,12.02,11.98,11.99,199615.0,7.0446,7.0446,7.0211,7.027,199615.0
2019-12-05 10:10:00,11.99,12.03,11.98,12.01,345491.0,7.027,7.0504,7.0211,7.0387,345491.0
2019-12-05 10:15:00,12.01,12.04,12.0,12.03,212453.0,7.0387,7.0563,7.0328,7.0504,212453.0
2019-12-05 10:20:00,12.02,12.04,12.01,12.03,238158.0,7.0446,7.0563,7.0387,7.0504,238158.0
2019-12-05 10:25:00,12.03,12.03,12.01,12.02,62130.0,7.0504,7.0504,7.0387,7.0446,62130.0
2019-12-05 10:30:00,12.01,12.03,12.01,12.02,26607.0,7.0387,7.0504,7.0387,7.0446,26607.0
2019-12-05 10:35:00,12.02,12.06,11.99,12.04,219311.0,7.0446,7.068,7.027,7.0563,219311.0
2019-12-05 10:40:00,12.04,12.06,12.03,12.04,87620.0,7.0563,7.068,7.0504,7.0563,87620.0
2019-12-05 10:45:00,12.04,12.04,12.03,12.03,31333.0,7.0563,7.0563,7.0504,7.0504,31333.0
2019-12-05 10:50:00,12.04,12.06,12.03,12.04,70087.0,7.0563,7.068,7.0504,7.0563,70087.0
2019-12-05 10:55:00,12.04,12.05,12.03,12.04,43937.0,7.0563,7.0621,7.0504,7.0563,43937.0
2019-12-05 11:00:00,12.04,12.04,12.01,12.04,94235.0,7.0563,7.0563,7.0387,7.0563,94235.0
2019-12-05 11:05:00,12.04,12.06,12.03,12.05,53469.0,7.0563,7.068,7.0504,7.0621,53469.0
2019-12-05 11:10:00,12.05,12.07,12.05,12.07,22810.0,7.0621,7.0739,7.0621,7.0739,22810.0
2019-12-05 11:15:00,12.07,12.08,12.06,12.07,72944.0,7.0739,7.0797,7.068,7.0739,72944.0
2019-12-05 11:20:00,12.07,12.07,12.05,12.06,101450.0,7.0739,7.0739,7.0621,7.068,101450.0
2019-12-05 11:25:00,12.06,12.09,12.06,12.07,99697.0,7.068,7.0856,7.068,7.0739,99697.0
2019-12-05 11:30:00,12.08,12.09,12.07,12.07,92718.0,7.0797,7.0856,7.0739,7.0739,92718.0
2019-12-05 11:35:00,12.07,12.09,12.07,12.09,36942.0,7.0739,7.0856,7.0739,7.0856,36942.0
2019-12-05 11:40:00,12.09,12.12,12.08,12.12,236585.0,7.0856,7.1032,7.0797,7.1032,236585.0
2019-12-05 11:45:00,12.12,12.15,12.11,12.14,325421.0,7.1032,7.1207,7.0973,7.1149,325421.0
2019-12-05 11:50:00,12.14,12.15,12.12,12.13,109184.0,7.1149,7.1207,7.1032,7.109,109184.0
2019-12-05 11:55:00,12.13,12.14,12.09,12.12,480713.0,7.109,7.1149,7.0856,7.1032,480713.0
2019-12-05 12:00:00,12.12,12.14,12.1,12.12,262551.0,7.1032,7.1149,7.0914,7.1032,262551.0
2019-12-05 12:05:00,12.12,12.13,12.11,12.12,85852.0,7.1032,7.109,7.0973,7.1032,85852.0
2019-12-05 12:10:00,12.12,12.14,12.11,12.11,112410.0,7.1032,7.1149,7.0973,7.0973,112410.0
2019-12-05 12:15:00,12.12,12.13,12.1,12.12,260848.0,7.1032,7.109,7.0914,7.1032,260848.0
2019-12-05 12:20:00,12.12,12.14,12.12,12.13,50483.0,7.1032,7.1149,7.1032,7.109,50483.0
2019-12-05 12:25:00,12.13,12.16,12.11,12.14,445957.0,7.109,7.1266,7.0973,7.1149,445957.0
2019-12-05 12:30:00,12.14,12.14,12.12,12.13,93684.0,7.1149,7.1149,7.1032,7.109,93684.0
2019-12-05 12:35:00,12.13,12.14,12.11,12.13,207497.0,7.109,7.1149,7.0973,7.109,207497.0
2019-12-05 12:40:00,12.13,12.15,12.1,12.12,368642.0,7.109,7.1207,7.0914,7.1032,368642.0
2019-12-05 12:45:00,12.12,12.13,12.12,12.13,80554.0,7.1032,7.109,7.1032,7.109,80554.0
2019-12-05 12:50:00,12.13,12.16,12.12,12.15,272367.0,7.109,7.1266,7.1032,7.1207,272367.0
2019-12-05 12:55:00,12.15,12.15,12.12,12.14,429870.0,7.1207,7.1207,7.1032,7.1149,429870.0
2019-12-05 13:00:00,12.14,12.15,12.14,12.15,54726.0,7.1149,7.1207,7.1149,7.1207,54726.0
2019-12-05 13:05:00,12.15,12.17,12.14,12.16,34508.0,7.1207,7.1325,7.1149,7.1266,34508.0
2019-12-05 13:10:00,12.17,12.18,12.15,12.17,65641.0,7.1325,7.1383,7.1207,7.1325,65641.0
2019-12-05 13:15:00,12.18,12.18,12.16,12.16,21730.0,7.1383,7.1383,7.1266,7.1266,21730.0
2019-12-05 13:20:00,12.16,12.17,12.16,12.16,31936.0,7.1266,7.1325,7.1266,7.1266,31936.0
2019-12-05 13:25:00,12.16,12.17,12.15,12.16,91328.0,7.1266,7.1325,7.1207,7.1266,91328.0
2019-12-05 13:30:00,12.15,12.17,12.15,12.16,360409.0,7.1207,7.1325,7.1207,7.1266,360409.0
2019-12-05 13:35:00,12.16,12.17,12.15,12.16,100440.0,7.1266,7.1325,7.1207,7.1266,100440.0
2019-12-05 13:40:00,12.15,12.16,12.14,12.16,60768.0,7.1207,7.1266,7.1149,7.1266,60768.0
2019-12-05 13:45:00,12.15,12.16,12.14,12.15,29027.0,7.1207,7.1266,7.1149,7.1207,29027.0
2019-12-05 13:50:00,12.15,12.15,12.14,12.15,25802.0,7.1207,7.1207,7.1149,7.1207,25802.0
2019-12-05 13:55:00,12.15,12.15,12.14,12.15,40514.0,7.1207,7.1207,7.1149,7.1207,40514.0
2019-12-05 14:00:00,12.14,12.15,12.13,12.13,23365.0,7.1149,7.1207,7.109,7.109,23365.0
2019-12-05 14:05:00,12.13,12.15,12.13,12.13,75778.0,7.109,7.1207,7.109,7.109,75778.0
2019-12-05 14:10:00,12.13,12.15,12.13,12.14,36008.0,7.109,7.1207,7.109,7.1149,36008.0
2019-12-05 14:15:00,12.14,12.15,12.14,12.15,16854.0,7.1149,7.1207,7.1149,7.1207,16854.0
2019-12-05 14:20:00,12.15,12.15,12.14,12.15,13180.0,7.1207,7.1207,7.1149,7.1207,13180.0
2019-12-05 14:25:00,12.15,12.15,12.12,12.12,79139.0,7.1207,7.1207,7.1032,7.1032,79139.0
2019-12-05 14:30:00,12.13,12.15,12.12,12.15,47359.0,7.109,7.1207,7.1032,7.1207,47359.0
2019-12-05 14:35:00,12.15,12.16,12.14,12.15,298382.0,7.1207,7.1266,7.1149,7.1207,298382.0
2019-12-05 14:40:00,12.15,12.17,12.14,12.14,309191.0,7.1207,7.1325,7.1149,7.1149,309191.0
2019-12-05 14:45:00,12.15,12.15,12.14,12.15,20797.0,7.1207,7.1207,7.1149,7.1207,20797.0
2019-12-05 14:50:00,12.15,12.15,12.14,12.15,22677.0,7.1207,7.1207,7.1149,7.1207,22677.0
2019-12-05 14:55:00,12.15,12.16,12.12,12.13,427374.0,7.1207,7.1266,7.1032,7.109,427374.0
2019-12-05 15:00:00,12.13,12.16,12.13,12.16,306388.0,7.109,7.1266,7.109,7.1266,306388.0
2019-12-05 15:05:00,12.16,12.16,12.15,12.16,28211.0,7.1266,7.1266,7.1207,7.1266,28211.0
2019-12-05 15:10:00,12.16,12.17,12.14,12.15,116102.0,7.1266,7.1325,7.1149,7.1207,116102.0
2019-12-05 15:15:00,12.15,12.16,12.14,12.15,37647.0,7.1207,7.1266,7.1149,7.1207,37647.0
2019-12-05 15:20:00,12.15,12.15,12.13,12.14,58120.0,7.1207,7.1207,7.109,7.1149,58120.0
2019-12-05 15:25:00,12.14,12.15,12.13,12.14,149236.0,7.1149,7.1207,7.109,7.1149,149236.0
2019-12-05 15:30:00,12.14,12.15,12.13,12.13,97127.0,7.1149,7.1207,7.109,7.109,97127.0
2019-12-05 15:35:00,12.13,12.13,12.12,12.13,58186.0,7.109,7.109,7.1032,7.109,58186.0
2019-12-05 15:40:00,12.13,12.13,12.12,12.13,104178.0,7.109,7.109,7.1032,7.109,104178.0
2019-12-05 15:45:00,12.13,12.13,12.11,12.11,437395.0,7.109,7.109,7.0973,7.0973,437395.0
2019-12-05 15:50:00,12.11,12.12,12.1,12.12,271012.0,7.0973,7.1032,7.0914,7.1032,271012.0
2019-12-05 15:55:00,12.12,12.12,12.11,12.12,422491.0,7.1032,7.1032,7.0973,7.1032,422491.0
2019-12-06 09:30:00,12.28,12.31,12.26,12.29,553717.0,7.1969,7.2145,7.1852,7.2028,553717.0
2019-12-06 09:35:00,12.29,12.32,12.28,12.29,322378.0,7.2028,7.2204,7.1969,7.2028,322378.0
2019-12-06 09:40:00,12.29,12.31,12.28,12.3,101311.0,7.2028,7.2145,7.1969,7.2087,101311.0
2019-12-06 09:45:00,12.3,12.32,12.29,12.32,142076.0,7.2087,7.2204,7.2028,7.2204,142076.0
2019-12-06 09:50:00,12.31,12.32,12.29,12.3,208377.0,7.2145,7.2204,7.2028,7.2087,208377.0
2019-12-06 09:55:00,12.29,12.32,12.29,12.3,144861.0,7.2028,7.2204,7.2028,7.2087,144861.0
2019-12-06 10:00:00,12.3,12.32,12.3,12.31,206940.0,7.2087,7.2204,7.2087,7.2145,206940.0
2019-12-06 10:05:00,12.32,12.32,12.28,12.29,414172.0,7.2204,7.2204,7.1969,7.2028,414172.0
2019-12-06 10:10:00,12.29,12.31,12.28,12.3,109164.0,7.2028,7.2145,7.1969,7.2087,109164.0
2019-12-06 10:15:00,12.3,12.32,12.27,12.31,316453.0,7.2087,7.2204,7.1911,7.2145,316453.0
2019-12-06 10:20:00,12.31,12.34,12.3,12.32,116916.0,7.2145,7.2321,7.2087,7.2204,116916.0
2019-12-06 10:25:00,12.32,12.32,12.3,12.32,38735.0,7.2204,7.2204,7.2087,7.2204,38735.0
2019-12-06 10:30:00,12.32,12.34,12.31,12.33,180020.0,7.2204,7.2321,7.2145,7.2262,180020.0
2019-12-06 10:35:00,12.33,12.36,12.33,12.33,369325.0,7.2262,7.2438,7.2262,7.2262,369325.0
2019-12-06 10:40:00,12.34,12.34,12.32,12.32,61073.0,7.2321,7.2321,7.2204,7.2204,61073.0
2019-12-06 10:45:00,12.32,12.33,12.31,12.31,68513.0,7.2204,7.2262,7.2145,7.2145,68513.0
2019-12-06 10:50:00,12.32,12.33,12.3,12.3,128364.0,7.2204,7.2262,7.2087,7.2087,128364.0
2019-12-06 10:55:00,12.3,12.31,12.28,12.28,40122.0,7.2087,7.2145,7.1969,7.1969,40122.0
2019-12-06 11:00:00,12.29,12.3,12.28,12.29,220199.0,7.2028,7.2087,7.1969,7.2028,220199.0
2019-12-06 11:05:00,12.29,12.3,12.26,12.27,94722.0,7.2028,7.2087,7.1852,7.1911,94722.0
2019-12-06 11:10:00,12.27,12.28,12.26,12.27,113575.0,7.1911,7.1969,7.1852,7.1911,113575.0
2019-12-06 11:15:00,12.27,12.28,12.26,12.27,64411.0,7.1911,7.1969,7.1852,7.1911,64411.0
2019-12-06 11:20:00,12.27,12.28,12.24,12.26,292175.0,7.1911,7.1969,7.1735,7.1852,292175.0
2019-12-06 11:25:00,12.26,12.27,12.24,12.24,139636.0,7.1852,7.1911,7.1735,7.1735,139636.0
2019-12-06 11:30:00,12.24,12.26,12.23,12.25,154876.0,7.1735,7.1852,7.1676,7.1794,154876.0
2019-12-06 11:35:00,12.26,12.26,12.24,12.25,32127.0,7.1852,7.1852,7.1735,7.1794,32127.0
2019-12-06 11:40:00,12.24,12.29,12.24,12.29,280537.0,7.1735,7.2028,7.1735,7.2028,280537.0
2019-12-06 11:45:00,12.29,12.31,12.28,12.29,86886.0,7.2028,7.2145,7.1969,7.2028,86886.0
2019-12-06 11:50:00,12.28,12.29,12.27,12.29,47796.0,7.1969,7.2028,7.1911,7.2028,47796.0
2019-12-06 11:55:00,12.28,12.3,12.27,12.29,199924.0,7.1969,7.2087,7.1911,7.2028,199924.0
2019-12-06 12:00:00,12.29,12.3,12.28,12.29,78462.0,7.2028,7.2087,7.1969,7.2028,78462.0
2019-12-06 12:05:00,12.29,12.33,12.29,12.33,221969.0,7.2028,7.2262,7.2028,7.2262,221969.0
2019-12-06 12:10:00,12.33,12.34,12.31,12.33,275906.0,7.2262,7.2321,7.2145,7.2262,275906.0
2019-12-06 12:15:00,12.33,12.35,12.33,12.35,64349.0,7.2262,7.238,7.2262,7.238,64349.0
2019-12-06 12:20:00,12.35,12.37,12.34,12.36,109425.0,7.238,7.2497,7.2321,7.2438,109425.0
2019-12-06 12:25:00,12.37,12.39,12.36,12.38,228841.0,7.2497,7.2614,7.2438,7.2555,228841.0
2019-12-06 12:30:00,12.38,12.38,12.36,12.37,108904.0,7.2555,7.2555,7.2438,7.2497,108904.0
2019-12-06 12:35:00,12.37,12.39,12.36,12.38,83106.0,7.2497,7.2614,7.2438,7.2555,83106.0
2019-12-06 12:40:00,12.38,12.39,12.37,12.38,116797.0,7.2555,7.2614,7.2497,7.2555,116797.0
2019-12-06 12:45:00,12.39,12.39,12.37,12.38,308917.0,7.2614,7.2614,7.2497,7.2555,308917.0
2019-12-06 12:50:00,12.38,12.39,12.37,12.39,80542.0,7.2555,7.2614,7.2497,7.2614,80542.0
2019-12-06 12:55:00,12.38,12.4,12.38,12.39,122854.0,7.2555,7.2673,7.2555,7.2614,122854.0
2019-12-06 13:00:00,12.39,12.41,12.38,12.41,354144.0,7.2614,7.2731,7.2555,7.2731,354144.0
2019-12-06 13:05:00,12.4,12.41,12.39,12.4,224529.0,7.2673,7.2731,7.2614,7.2673,224529.0
2019-12-06 13:10:00,12.4,12.4,12.38,12.39,123838.0,7.2673,7.2673,7.2555,7.2614,123838.0
2019-12-06 13:15:00,12.39,12.4,12.38,12.4,40949.0,7.2614,7.2673,7.2555,7.2673,40949.0
2019-12-06 13:20:00,12.4,12.41,12.39,12.39,107351.0,7.2673,7.2731,7.2614,7.2614,107351.0
2019-12-06 13:25:00,12.4,12.4,12.38,12.4,73333.0,7.2673,7.2673,7.2555,7.2673,73333.0
2019-12-06 13:30:00,12.4,12.4,12.39,12.39,23304.0,7.2673,7.2673,7.2614,7.2614,23304.0
2019-12-06 13:35:00,12.39,12.4,12.39,12.4,13043.0,7.2614,7.2673,7.2614,7.2673,13043.0
2019-12-06 13:40:00,12.4,12.4,12.39,12.4,43882.0,7.2673,7.2673,7.2614,7.2673,43882.0
2019-12-06 13:45:00,12.4,12.4,12.37,12.38,179042.0,7.2673,7.2673,7.2497,7.2555,179042.0
2019-12-06 13:50:00,12.38,12.39,12.37,12.38,163259.0,7.2555,7.2614,7.2497,7.2555,163259.0
2019-12-06 13:55:00,12.37,12.4,12.37,12.38,61970.0,7.2497,7.2673,7.2497,7.2555,61970.0
2019-12-06 14:00:00,12.38,12.39,12.37,12.38,51270.0,7.2555,7.2614,7.2497,7.2555,51270.0
2019-12-06 14:05:00,12.39,12.41,12.38,12.4,357410.0,7.2614,7.2731,7.2555,7.2673,357410.0
2019-12-06 14:10:00,12.4,12.42,12.4,12.41,175306.0,7.2673,7.279,7.2673,7.2731,175306.0
2019-12-06 14:15:00,12.4,12.41,12.39,12.4,59945.0,7.2673,7.2731,7.2614,7.2673,59945.0
2019-12-06 14:20:00,12.4,12.42,12.39,12.41,64192.0,7.2673,7.279,7.2614,7.2731,64192.0
2019-12-06 14:25:00,12.42,12.42,12.41,12.41,25431.0,7.279,7.279,7.2731,7.2731,25431.0
2019-12-06 14:30:00,12.42,12.42,12.39,12.4,130654.0,7.279,7.279,7.2614,7.2673,130654.0
2019-12-06 14:35:00,12.4,12.42,12.4,12.4,168859.0,7.2673,7.279,7.2673,7.2673,168859.0
2019-12-06 14:40:00,12.41,12.41,12.4,12.4,27593.0,7.2731,7.2731,7.2673,7.2673,27593.0
2019-12-06 14:45:00,12.4,12.41,12.39,12.4,141793.0,7.2673,7.2731,7.2614,7.2673,141793.0
2019-12-06 14:50:00,12.4,12.41,12.39,12.4,69365.0,7.2673,7.2731,7.2614,7.2673,69365.0
2019-12-06 14:55:00,12.41,12.41,12.4,12.4,12949.0,7.2731,7.2731,7.2673,7.2673,12949.0
2019-12-06 15:00:00,12.41,12.42,12.4,12.41,134010.0,7.2731,7.279,7.2673,7.2731,134010.0
2019-12-06 15:05:00,12.41,12.42,12.41,12.41,26841.0,7.2731,7.279,7.2731,7.2731,26841.0
2019-12-06 15:10:00,12.41,12.42,12.39,12.4,328629.0,7.2731,7.279,7.2614,7.2673,328629.0
2019-12-06 15:15:00,12.4,12.4,12.39,12.4,45440.0,7.2673,7.2673,7.2614,7.2673,45440.0
2019-12-06 15:20:00,12.4,12.42,12.39,12.4,145743.0,7.2673,7.279,7.2614,7.2673,145743.0
2019-12-06 15:25:00,12.4,12.42,12.4,12.4,241860.0,7.2673,7.279,7.2673,7.2673,241860.0
2019-12-06 15:30:00,12.41,12.43,12.4,12.42,269097.0,7.2731,7.2848,7.2673,7.279,269097.0
2019-12-06 15:35:00,12.42,12.43,12.41,12.41,379671.0,7.279,7.2848,7.2731,7.2731,379671.0
2019-12-06 15:40:00,12.42,12.42,12.4,12.41,163619.0,7.279,7.279,7.2673,7.2731,163619.0
2019-12-06 15:45:00,12.4,12.41,12.39,12.4,641729.0,7.2673,7.2731,7.2614,7.2673,641729.0
2019-12-06 15:50:00,12.4,12.42,12.39,12.4,655202.0,7.2673,7.279,7.2614,7.2673,655202.0
2019-12-06 15:55:00,12.4,12.4,12.38,12.4,997726.0,7.2673,7.2673,7.2555,7.2673,997726.0
2019-12-09 09:30:00,12.49,12.56,12.48,12.56,676644.0,7.32,7.361,7.3142,7.361,676644.0
2019-12-09 09:35:00,12.55,12.57,12.54,12.54,310779.0,7.3552,7.3669,7.3493,7.3493,310779.0
2019-12-09 09:40:00,12.54,12.56,12.53,12.54,320092.0,7.3493,7.361,7.3435,7.3493,320092.0
2019-12-09 09:45:00,12.54,12.56,12.54,12.54,232981.0,7.3493,7.361,7.3493,7.3493,232981.0
2019-12-09 09:50:00,12.55,12.55,12.53,12.54,146864.0,7.3552,7.3552,7.3435,7.3493,146864.0
2019-12-09 09:55:00,12.54,12.55,12.54,12.54,232008.0,7.3493,7.3552,7.3493,7.3493,232008.0
2019-12-09 10:00:00,12.54,12.57,12.54,12.55,349104.0,7.3493,7.3669,7.3493,7.3552,349104.0
2019-12-09 10:05:00,12.55,12.56,12.51,12.51,101812.0,7.3552,7.361,7.3317,7.3317,101812.0
2019-12-09 10:10:00,12.52,12.54,12.51,12.52,285074.0,7.3376,7.3493,7.3317,7.3376,285074.0
2019-12-09 10:15:00,12.52,12.54,12.51,12.52,352128.0,7.3376,7.3493,7.3317,7.3376,352128.0
2019-12-09 10:20:00,12.52,12.53,12.51,12.52,98391.0,7.3376,7.3435,7.3317,7.3376,98391.0
2019-12-09 10:25:00,12.53,12.54,12.51,12.51,114238.0,7.3435,7.3493,7.3317,7.3317,114238.0
2019-12-09 10:30:00,12.51,12.52,12.51,12.52,105527.0,7.3317,7.3376,7.3317,7.3376,105527.0
2019-12-09 10:35:00,12.52,12.53,12.51,12.51,159469.0,7.3376,7.3435,7.3317,7.3317,159469.0
2019-12-09 10:40:00,12.52,12.52,12.5,12.51,162748.0,7.3376,7.3376,7.3259,7.3317,162748.0
2019-12-09 10:45:00,12.51,12.54,12.5,12.53,156086.0,7.3317,7.3493,7.3259,7.3435,156086.0
2019-12-09 10:50:00,12.54,12.54,12.52,12.52,85175.0,7.3493,7.3493,7.3376,7.3376,85175.0
2019-12-09 10:55:00,12.53,12.54,12.52,12.52,114507.0,7.3435,7.3493,7.3376,7.3376,114507.0
2019-12-09 11:00:00,12.53,12.53,12.52,12.52,84772.0,7.3435,7.3435,7.3376,7.3376,84772.0
2019-12-09 11:05:00,12.53,12.53,12.52,12.53,48607.0,7.3435,7.3435,7.3376,7.3435,48607.0
2019-12-09 11:10:00,12.53,12.54,12.52,12.52,108011.0,7.3435,7.3493,7.3376,7.3376,108011.0
2019-12-09 11:15:00,12.53,12.54,12.52,12.53,225974.0,7.3435,7.3493,7.3376,7.3435,225974.0
2019-12-09 11:20:00,12.53,12.55,12.52,12.54,179119.0,7.3435,7.3552,7.3376,7.3493,179119.0
2019-12-09 11:25:00,12.54,12.55,12.54,12.54,262932.0,7.3493,7.3552,7.3493,7.3493,262932.0
2019-12-09 11:30:00,12.54,12.57,12.54,12.56,199478.0,7.3493,7.3669,7.3493,7.361,199478.0
2019-12-09 11:35:00,12.57,12.57,12.55,12.55,211822.0,7.3669,7.3669,7.3552,7.3552,211822.0
2019-12-09 11:40:00,12.55,12.56,12.55,12.56,204795.0,7.3552,7.361,7.3552,7.361,204795.0
2019-12-09 11:45:00,12.56,12.58,12.56,12.57,153765.0,7.361,7.3728,7.361,7.3669,153765.0
2019-12-09 11:50:00,12.57,12.59,12.56,12.58,188281.0,7.3669,7.3786,7.361,7.3728,188281.0
2019-12-09 11:55:00,12.58,12.6,12.57,12.58,81444.0,7.3728,7.3845,7.3669,7.3728,81444.0
2019-12-09 12:00:00,12.59,12.6,12.58,12.59,122379.0,7.3786,7.3845,7.3728,7.3786,122379.0
2019-12-09 12:05:00,12.59,12.61,12.59,12.61,92020.0,7.3786,7.3903,7.3786,7.3903,92020.0
2019-12-09 12:10:00,12.61,12.61,12.58,12.59,98054.0,7.3903,7.3903,7.3728,7.3786,98054.0
2019-12-09 12:15:00,12.59,12.59,12.57,12.58,53003.0,7.3786,7.3786,7.3669,7.3728,53003.0
2019-12-09 12:20:00,12.58,12.58,12.56,12.56,67161.0,7.3728,7.3728,7.361,7.361,67161.0
2019-12-09 12:25:00,12.57,12.57,12.55,12.56,58383.0,7.3669,7.3669,7.3552,7.361,58383.0
2019-12-09 12:30:00,12.56,12.57,12.55,12.55,80227.0,7.361,7.3669,7.3552,7.3552,80227.0
2019-12-09 12:35:00,12.55,12.56,12.54,12.54,61626.0,7.3552,7.361,7.3493,7.3493,61626.0
2019-12-09 12:40:00,12.54,12.55,12.54,12.54,93082.0,7.3493,7.3552,7.3493,7.3493,93082.0
2019-12-09 12:45:00,12.54,12.55,12.54,12.54,84763.0,7.3493,7.3552,7.3493,7.3493,84763.0
2019-12-09 12:50:00,12.54,12.55,12.53,12.54,56425.0,7.3493,7.3552,7.3435,7.3493,56425.0
2019-12-09 12:55:00,12.54,12.54,12.5,12.51,94890.0,7.3493,7.3493,7.3259,7.3317,94890.0
2019-12-09 13:00:00,12.51,12.52,12.5,12.52,99825.0,7.3317,7.3376,7.3259,7.3376,99825.0
2019-12-09 13:05:00,12.52,12.52,12.51,12.51,99697.0,7.3376,7.3376,7.3317,7.3317,99697.0
2019-12-09 13:10:00,12.51,12.52,12.49,12.5,92884.0,7.3317,7.3376,7.32,7.3259,92884.0
2019-12-09 13:15:00,12.5,12.5,12.46,12.46,398172.0,7.3259,7.3259,7.3024,7.3024,398172.0
2019-12-09 13:20:00,12.46,12.48,12.45,12.48,179391.0,7.3024,7.3142,7.2966,7.3142,179391.0
2019-12-09 13:25:00,12.48,12.49,12.46,12.46,122633.0,7.3142,7.32,7.3024,7.3024,122633.0
2019-12-09 13:30:00,12.46,12.47,12.46,12.46,46503.0,7.3024,7.3083,7.3024,7.3024,46503.0
2019-12-09 13:35:00,12.46,12.47,12.46,12.46,9862.0,7.3024,7.3083,7.3024,7.3024,9862.0
2019-12-09 13:40:00,12.47,12.49,12.46,12.47,134941.0,7.3083,7.32,7.3024,7.3083,134941.0
2019-12-09 13:45:00,12.47,12.48,12.44,12.45,75317.0,7.3083,7.3142,7.2907,7.2966,75317.0
2019-12-09 13:50:00,12.45,12.46,12.44,12.44,77611.0,7.2966,7.3024,7.2907,7.2907,77611.0
2019-12-09 13:55:00,12.44,12.47,12.44,12.45,193796.0,7.2907,7.3083,7.2907,7.2966,193796.0
2019-12-09 14:00:00,12.45,12.45,12.42,12.43,94663.0,7.2966,7.2966,7.279,7.2848,94663.0
2019-12-09 14:05:00,12.44,12.44,12.42,12.42,48066.0,7.2907,7.2907,7.279,7.279,48066.0
2019-12-09 14:10:00,12.43,12.44,12.41,12.42,287868.0,7.2848,7.2907,7.2731,7.279,287868.0
2019-12-09 14:15:00,12.42,12.47,12.41,12.45,293832.0,7.279,7.3083,7.2731,7.2966,293832.0
2019-12-09 14:20:00,12.45,12.46,12.43,12.44,93013.0,7.2966,7.3024,7.2848,7.2907,93013.0
2019-12-09 14:25:00,12.44,12.44,12.43,12.43,28774.0,7.2907,7.2907,7.2848,7.2848,28774.0
2019-12-09 14:30:00,12.44,12.44,12.43,12.44,79592.0,7.2907,7.2907,7.2848,7.2907,79592.0
2019-12-09 14:35:00,12.44,12.45,12.43,12.44,150765.0,7.2907,7.2966,7.2848,7.2907,150765.0
2019-12-09 14:40:00,12.44,12.44,12.43,12.44,16200.0,7.2907,7.2907,7.2848,7.2907,16200.0
2019-12-09 14:45:00,12.43,12.44,12.43,12.43,53711.0,7.2848,7.2907,7.2848,7.2848,53711.0
2019-12-09 14:50:00,12.44,12.44,12.42,12.43,32117.0,7.2907,7.2907,7.279,7.2848,32117.0
2019-12-09 14:55:00,12.43,12.43,12.42,12.43,62989.0,7.2848,7.2848,7.279,7.2848,62989.0
2019-12-09 15:00:00,12.43,12.44,12.41,12.42,151426.0,7.2848,7.2907,7.2731,7.279,151426.0
2019-12-09 15:05:00,12.42,12.42,12.41,12.42,28608.0,7.279,7.279,7.2731,7.279,28608.0
2019-12-09 15:10:00,12.42,12.43,12.41,12.43,224092.0,7.279,7.2848,7.2731,7.2848,224092.0
2019-12-09 15:15:00,12.43,12.44,12.42,12.42,314074.0,7.2848,7.2907,7.279,7.279,314074.0
2019-12-09 15:20:00,12.43,12.43,12.4,12.41,151492.0,7.2848,7.2848,7.2673,7.2731,151492.0
2019-12-09 15:25:00,12.41,12.41,12.4,12.4,55610.0,7.2731,7.2731,7.2673,7.2673,55610.0
2019-12-09 15:30:00,12.4,12.4,12.38,12.38,204716.0,7.2673,7.2673,7.2555,7.2555,204716.0
2019-12-09 15:35:00,12.38,12.39,12.37,12.38,469791.0,7.2555,7.2614,7.2497,7.2555,469791.0
2019-12-09 15:40:00,12.38,12.39,12.38,12.38,189431.0,7.2555,7.2614,7.2555,7.2555,189431.0
2019-12-09 15:45:00,12.39,12.4,12.38,12.39,474734.0,7.2614,7.2673,7.2555,7.2614,474734.0
2019-12-09 15:50:00,12.39,12.44,12.38,12.43,2090126.0,7.2614,7.2907,7.2555,7.2848,2090126.0
2019-12-09 15:55:00,12.43,12.43,12.35,12.38,2684590.0,7.2848,7.2848,7.238,7.2555,2684590.0
2019-12-10 09:30:00,12.34,12.39,12.33,12.38,309726.0,7.2321,7.2614,7.2262,7.2555,309726.0
2019-12-10 09:35:00,12.38,12.39,12.26,12.27,566519.0,7.2555,7.2614,7.1852,7.1911,566519.0
2019-12-10 09:40:00,12.26,12.31,12.25,12.29,169589.0,7.1852,7.2145,7.1794,7.2028,169589.0
2019-12-10 09:45:00,12.28,12.31,12.27,12.3,97801.0,7.1969,7.2145,7.1911,7.2087,97801.0
2019-12-10 09:50:00,12.31,12.32,12.29,12.32,153827.0,7.2145,7.2204,7.2028,7.2204,153827.0
2019-12-10 09:55:00,12.31,12.32,12.29,12.3,111121.0,7.2145,7.2204,7.2028,7.2087,111121.0
2019-12-10 10:00:00,12.3,12.33,12.28,12.33,138087.0,7.2087,7.2262,7.1969,7.2262,138087.0
2019-12-10 10:05:00,12.33,12.37,12.32,12.37,123725.0,7.2262,7.2497,7.2204,7.2497,123725.0
2019-12-10 10:10:00,12.37,12.38,12.36,12.37,46963.0,7.2497,7.2555,7.2438,7.2497,46963.0
2019-12-10 10:15:00,12.36,12.37,12.35,12.36,99136.0,7.2438,7.2497,7.238,7.2438,99136.0
2019-12-10 10:20:00,12.36,12.37,12.34,12.35,105769.0,7.2438,7.2497,7.2321,7.238,105769.0
2019-12-10 10:25:00,12.34,12.38,12.34,12.38,62872.0,7.2321,7.2555,7.2321,7.2555,62872.0
2019-12-10 10:30:00,12.37,12.38,12.36,12.37,71661.0,7.2497,7.2555,7.2438,7.2497,71661.0
2019-12-10 10:35:00,12.37,12.37,12.32,12.33,133466.0,7.2497,7.2497,7.2204,7.2262,133466.0
2019-12-10 10:40:00,12.33,12.34,12.31,12.32,83805.0,7.2262,7.2321,7.2145,7.2204,83805.0
2019-12-10 10:45:00,12.31,12.33,12.3,12.3,75849.0,7.2145,7.2262,7.2087,7.2087,75849.0
2019-12-10 10:50:00,12.3,12.33,12.3,12.31,82956.0,7.2087,7.2262,7.2087,7.2145,82956.0
2019-12-10 10:55:00,12.32,12.32,12.3,12.32,86230.0,7.2204,7.2204,7.2087,7.2204,86230.0
2019-12-10 11:00:00,12.32,12.33,12.27,12.3,1111618.0,7.2204,7.2262,7.1911,7.2087,1111618.0
2019-12-10 11:05:00,12.3,12.32,12.28,12.32,374508.0,7.2087,7.2204,7.1969,7.2204,374508.0
2019-12-10 11:10:00,12.31,12.31,12.27,12.27,242793.0,7.2145,7.2145,7.1911,7.1911,242793.0
2019-12-10 11:15:00,12.27,12.28,12.26,12.27,94540.0,7.1911,7.1969,7.1852,7.1911,94540.0
2019-12-10 11:20:00,12.28,12.28,12.25,12.25,206625.0,7.1969,7.1969,7.1794,7.1794,206625.0
2019-12-10 11:25:00,12.26,12.28,12.25,12.28,107563.0,7.1852,7.1969,7.1794,7.1969,107563.0
2019-12-10 11:30:00,12.28,12.31,12.27,12.3,208249.0,7.1969,7.2145,7.1911,7.2087,208249.0
2019-12-10 11:35:00,12.3,12.31,12.29,12.29,187652.0,7.2087,7.2145,7.2028,7.2028,187652.0
2019-12-10 11:40:00,12.29,12.31,12.28,12.3,167949.0,7.2028,7.2145,7.1969,7.2087,167949.0
2019-12-10 11:45:00,12.3,12.31,12.29,12.3,69072.0,7.2087,7.2145,7.2028,7.2087,69072.0
2019-12-10 11:50:00,12.3,12.31,12.29,12.29,54403.0,7.2087,7.2145,7.2028,7.2028,54403.0
2019-12-10 11:55:00,12.29,12.3,12.28,12.29,42777.0,7.2028,7.2087,7.1969,7.2028,42777.0
2019-12-10 12:00:00,12.29,12.3,12.28,12.3,75437.0,7.2028,7.2087,7.1969,7.2087,75437.0
2019-12-10 12:05:00,12.3,12.3,12.29,12.29,22483.0,7.2087,7.2087,7.2028,7.2028,22483.0
2019-12-10 12:10:00,12.29,12.3,12.28,12.29,84928.0,7.2028,7.2087,7.1969,7.2028,84928.0
2019-12-10 12:15:00,12.28,12.29,12.28,12.29,48076.0,7.1969,7.2028,7.1969,7.2028,48076.0
2019-12-10 12:20:00,12.28,12.29,12.26,12.26,202487.0,7.1969,7.2028,7.1852,7.1852,202487.0
2019-12-10 12:25:00,12.27,12.28,12.26,12.27,77617.0,7.1911,7.1969,7.1852,7.1911,77617.0
2019-12-10 12:30:00,12.27,12.29,12.26,12.29,60133.0,7.1911,7.2028,7.1852,7.2028,60133.0
2019-12-10 12:35:00,12.28,12.29,12.28,12.29,91254.0,7.1969,7.2028,7.1969,7.2028,91254.0
2019-12-10 12:40:00,12.28,12.29,12.27,12.27,77162.0,7.1969,7.2028,7.1911,7.1911,77162.0
2019-12-10 12:45:00,12.27,12.28,12.27,12.27,32654.0,7.1911,7.1969,7.1911,7.1911,32654.0
2019-12-10 12:50:00,12.27,12.29,12.27,12.28,104224.0,7.1911,7.2028,7.1911,7.1969,104224.0
2019-12-10 12:55:00,12.28,12.31,12.27,12.31,259029.0,7.1969,7.2145,7.1911,7.2145,259029.0
2019-12-10 13:00:00,12.31,12.33,12.31,12.32,108515.0,7.2145,7.2262,7.2145,7.2204,108515.0
2019-12-10 13:05:00,12.32,12.33,12.31,12.33,74935.0,7.2204,7.2262,7.2145,7.2262,74935.0
2019-12-10 13:10:00,12.33,12.33,12.31,12.31,75547.0,7.2262,7.2262,7.2145,7.2145,75547.0
2019-12-10 13:15:00,12.32,12.35,12.31,12.34,175663.0,7.2204,7.238,7.2145,7.2321,175663.0
2019-12-10 13:20:00,12.34,12.35,12.32,12.33,127070.0,7.2321,7.238,7.2204,7.2262,127070.0
2019-12-10 13:25:00,12.33,12.33,12.31,12.32,128492.0,7.2262,7.2262,7.2145,7.2204,128492.0
2019-12-10 13:30:00,12.32,12.34,12.32,12.34,103209.0,7.2204,7.2321,7.2204,7.2321,103209.0
2019-12-10 13:35:00,12.34,12.34,12.33,12.34,31730.0,7.2321,7.2321,7.2262,7.2321,31730.0
2019-12-10 13:40:00,12.34,12.34,12.31,12.31,132545.0,7.2321,7.2321,7.2145,7.2145,132545.0
2019-12-10 13:45:00,12.32,12.32,12.31,12.31,33800.0,7.2204,7.2204,7.2145,7.2145,33800.0
2019-12-10 13:50:00,12.31,12.32,12.31,12.31,41222.0,7.2145,7.2204,7.2145,7.2145,41222.0
2019-12-10 13:55:00,12.31,12.32,12.31,12.31,40289.0,7.2145,7.2204,7.2145,7.2145,40289.0
2019-12-10 14:00:00,12.32,12.32,12.31,12.32,36377.0,7.2204,7.2204,7.2145,7.2204,36377.0
2019-12-10 14:05:00,12.31,12.34,12.31,12.34,79803.0,7.2145,7.2321,7.2145,7.2321,79803.0
2019-12-10 14:10:00,12.34,12.34,12.33,12.34,24413.0,7.2321,7.2321,7.2262,7.2321,24413.0
2019-12-10 14:15:00,12.34,12.34,12.33,12.34,36714.0,7.2321,7.2321,7.2262,7.2321,36714.0
2019-12-10 14:20:00,12.34,12.34,12.32,12.33,106747.0,7.2321,7.2321,7.2204,7.2262,106747.0
2019-12-10 14:25:00,12.33,12.33,12.32,12.33,46578.0,7.2262,7.2262,7.2204,7.2262,46578.0
2019-12-10 14:30:00,12.33,12.33,12.32,12.33,42423.0,7.2262,7.2262,7.2204,7.2262,42423.0
2019-12-10 14:35:00,12.32,12.33,12.31,12.31,116780.0,7.2204,7.2262,7.2145,7.2145,116780.0
2019-12-10 14:40:00,12.32,12.32,12.3,12.3,75404.0,7.2204,7.2204,7.2087,7.2087,75404.0
2019-12-10 14:45:00,12.3,12.32,12.3,12.32,97718.0,7.2087,7.2204,7.2087,7.2204,97718.0
2019-12-10 14:50:00,12.31,12.32,12.31,12.31,25879.0,7.2145,7.2204,7.2145,7.2145,25879.0
2019-12-10 14:55:00,12.32,12.32,12.31,12.32,26306.0,7.2204,7.2204,7.2145,7.2204,26306.0
2019-12-10 15:00:00,12.32,12.32,12.3,12.3,115480.0,7.2204,7.2204,7.2087,7.2087,115480.0
2019-12-10 15:05:00,12.3,12.31,12.29,12.29,96809.0,7.2087,7.2145,7.2028,7.2028,96809.0
2019-12-10 15:10:00,12.29,12.3,12.29,12.29,27078.0,7.2028,7.2087,7.2028,7.2028,27078.0
2019-12-10 15:15:00,12.29,12.3,12.28,12.3,165337.0,7.2028,7.2087,7.1969,7.2087,165337.0
2019-12-10 15:20:00,12.3,12.3,12.28,12.29,153195.0,7.2087,7.2087,7.1969,7.2028,153195.0
2019-12-10 15:25:00,12.29,12.3,12.28,12.28,243295.0,7.2028,7.2087,7.1969,7.1969,243295.0
2019-12-10 15:30:00,12.29,12.29,12.27,12.28,208407.0,7.2028,7.2028,7.1911,7.1969,208407.0
2019-12-10 15:35:00,12.28,12.29,12.27,12.28,186679.0,7.1969,7.2028,7.1911,7.1969,186679.0
2019-12-10 15:40:00,12.28,12.29,12.28,12.29,66520.0,7.1969,7.2028,7.1969,7.2028,66520.0
2019-12-10 15:45:00,12.29,12.31,12.28,12.3,231612.0,7.2028,7.2145,7.1969,7.2087,231612.0
2019-12-10 15:50:00,12.3,12.31,12.29,12.3,294582.0,7.2087,7.2145,7.2028,7.2087,294582.0
2019-12-10 15:55:00,12.29,12.31,12.29,12.3,488123.0,7.2028,7.2145,7.2028,7.2087,488123.0
2019-12-11 09:30:00,12.44,12.47,12.41,12.47,350551.0,7.2907,7.3083,7.2731,7.3083,350551.0
2019-12-11 09:35:00,12.47,12.5,12.46,12.5,476958.0,7.3083,7.3259,7.3024,7.3259,476958.0
2019-12-11 09:40:00,12.5,12.53,12.49,12.52,282134.0,7.3259,7.3435,7.32,7.3376,282134.0
2019-12-11 09:45:00,12.52,12.52,12.49,12.52,252921.0,7.3376,7.3376,7.32,7.3376,252921.0
2019-12-11 09:50:00,12.52,12.53,12.51,12.53,291943.0,7.3376,7.3435,7.3317,7.3435,291943.0
2019-12-11 09:55:00,12.52,12.53,12.5,12.52,189580.0,7.3376,7.3435,7.3259,7.3376,189580.0
2019-12-11 10:00:00,12.52,12.53,12.51,12.52,222881.0,7.3376,7.3435,7.3317,7.3376,222881.0
2019-12-11 10:05:00,12.51,12.52,12.5,12.52,195990.0,7.3317,7.3376,7.3259,7.3376,195990.0
2019-12-11 10:10:00,12.51,12.53,12.51,12.52,204009.0,7.3317,7.3435,7.3317,7.3376,204009.0
2019-12-11 10:15:00,12.52,12.53,12.51,12.52,104844.0,7.3376,7.3435,7.3317,7.3376,104844.0
2019-12-11 10:20:00,12.52,12.53,12.51,12.52,85811.0,7.3376,7.3435,7.3317,7.3376,85811.0
2019-12-11 10:25:00,12.53,12.53,12.5,12.51,206248.0,7.3435,7.3435,7.3259,7.3317,206248.0
2019-12-11 10:30:00,12.5,12.51,12.48,12.5,122630.0,7.3259,7.3317,7.3142,7.3259,122630.0
2019-12-11 10:35:00,12.49,12.5,12.47,12.47,77448.0,7.32,7.3259,7.3083,7.3083,77448.0
2019-12-11 10:40:00,12.47,12.5,12.46,12.5,65955.0,7.3083,7.3259,7.3024,7.3259,65955.0
2019-12-11 10:45:00,12.49,12.5,12.49,12.5,38564.0,7.32,7.3259,7.32,7.3259,38564.0
2019-12-11 10:50:00,12.49,12.5,12.48,12.49,75515.0,7.32,7.3259,7.3142,7.32,75515.0
2019-12-11 10:55:00,12.49,12.5,12.48,12.5,83664.0,7.32,7.3259,7.3142,7.3259,83664.0
2019-12-11 11:00:00,12.5,12.51,12.49,12.51,62848.0,7.3259,7.3317,7.32,7.3317,62848.0
2019-12-11 11:05:00,12.51,12.53,12.48,12.5,376459.0,7.3317,7.3435,7.3142,7.3259,376459.0
2019-12-11 11:10:00,12.51,12.53,12.5,12.53,139138.0,7.3317,7.3435,7.3259,7.3435,139138.0
2019-12-11 11:15:00,12.52,12.53,12.52,12.53,60747.0,7.3376,7.3435,7.3376,7.3435,60747.0
2019-12-11 11:20:00,12.53,12.54,12.52,12.53,161607.0,7.3435,7.3493,7.3376,7.3435,161607.0
2019-12-11 11:25:00,12.53,12.54,12.52,12.53,97154.0,7.3435,7.3493,7.3376,7.3435,97154.0
2019-12-11 11:30:00,12.53,12.54,12.52,12.54,118541.0,7.3435,7.3493,7.3376,7.3493,118541.0
2019-12-11 11:35:00,12.53,12.55,12.53,12.55,76552.0,7.3435,7.3552,7.3435,7.3552,76552.0
2019-12-11 11:40:00,12.54,12.55,12.54,12.54,39463.0,7.3493,7.3552,7.3493,7.3493,39463.0
2019-12-11 11:45:00,12.55,12.56,12.54,12.55,165429.0,7.3552,7.361,7.3493,7.3552,165429.0
2019-12-11 11:50:00,12.54,12.56,12.54,12.55,33846.0,7.3493,7.361,7.3493,7.3552,33846.0
2019-12-11 11:55:00,12.56,12.57,12.54,12.55,250082.0,7.361,7.3669,7.3493,7.3552,250082.0
2019-12-11 12:00:00,12.54,12.56,12.53,12.53,178120.0,7.3493,7.361,7.3435,7.3435,178120.0
2019-12-11 12:05:00,12.53,12.54,12.51,12.53,98977.0,7.3435,7.3493,7.3317,7.3435,98977.0
2019-12-11 12:10:00,12.53,12.54,12.52,12.54,54406.0,7.3435,7.3493,7.3376,7.3493,54406.0
2019-12-11 12:15:00,12.53,12.54,12.53,12.53,34430.0,7.3435,7.3493,7.3435,7.3435,34430.0
2019-12-11 12:20:00,12.53,12.54,12.52,12.52,63977.0,7.3435,7.3493,7.3376,7.3376,63977.0
2019-12-11 12:25:00,12.52,12.54,12.51,12.54,162967.0,7.3376,7.3493,7.3317,7.3493,162967.0
2019-12-11 12:30:00,12.54,12.55,12.54,12.54,59590.0,7.3493,7.3552,7.3493,7.3493,59590.0
2019-12-11 12:35:00,12.55,12.55,12.53,12.54,129832.0,7.3552,7.3552,7.3435,7.3493,129832.0
2019-12-11 12:40:00,12.54,12.54,12.53,12.54,29980.0,7.3493,7.3493,7.3435,7.3493,29980.0
2019-12-11 12:45:00,12.54,12.55,12.53,12.54,138342.0,7.3493,7.3552,7.3435,7.3493,138342.0
2019-12-11 12:50:00,12.54,12.55,12.54,12.54,51751.0,7.3493,7.3552,7.3493,7.3493,51751.0
2019-12-11 12:55:00,12.54,12.55,12.53,12.54,86639.0,7.3493,7.3552,7.3435,7.3493,86639.0
2019-12-11 13:00:00,12.54,12.54,12.53,12.54,43374.0,7.3493,7.3493,7.3435,7.3493,43374.0
2019-12-11 13:05:00,12.53,12.54,12.52,12.52,145685.0,7.3435,7.3493,7.3376,7.3376,145685.0
2019-12-11 13:10:00,12.52,12.53,12.5,12.5,156730.0,7.3376,7.3435,7.3259,7.3259,156730.0
2019-12-11 13:15:00,12.51,12.52,12.5,12.52,84882.0,7.3317,7.3376,7.3259,7.3376,84882.0
2019-12-11 13:20:00,12.52,12.52,12.51,12.52,106577.0,7.3376,7.3376,7.3317,7.3376,106577.0
2019-12-11 13:25:00,12.52,12.52,12.5,12.51,136960.0,7.3376,7.3376,7.3259,7.3317,136960.0
2019-12-11 13:30:00,12.51,12.51,12.5,12.51,37690.0,7.3317,7.3317,7.3259,7.3317,37690.0
2019-12-11 13:35:00,12.51,12.52,12.5,12.51,63630.0,7.3317,7.3376,7.3259,7.3317,63630.0
2019-12-11 13:40:00,12.51,12.52,12.51,12.51,43048.0,7.3317,7.3376,7.3317,7.3317,43048.0
2019-12-11 13:45:00,12.52,12.52,12.5,12.5,78401.0,7.3376,7.3376,7.3259,7.3259,78401.0
2019-12-11 13:50:00,12.51,12.51,12.5,12.51,97518.0,7.3317,7.3317,7.3259,7.3317,97518.0
2019-12-11 13:55:00,12.51,12.53,12.5,12.52,112369.0,7.3317,7.3435,7.3259,7.3376,112369.0
2019-12-11 14:00:00,12.52,12.53,12.49,12.52,331826.0,7.3376,7.3435,7.32,7.3376,331826.0
2019-12-11 14:05:00,12.52,12.53,12.49,12.51,62218.0,7.3376,7.3435,7.32,7.3317,62218.0
2019-12-11 14:10:00,12.51,12.53,12.49,12.52,159342.0,7.3317,7.3435,7.32,7.3376,159342.0
2019-12-11 14:15:00,12.53,12.54,12.52,12.53,72109.0,7.3435,7.3493,7.3376,7.3435,72109.0
2019-12-11 14:20:00,12.52,12.53,12.52,12.53,27982.0,7.3376,7.3435,7.3376,7.3435,27982.0
2019-12-11 14:25:00,12.53,12.53,12.51,12.52,134837.0,7.3435,7.3435,7.3317,7.3376,134837.0
2019-12-11 14:30:00,12.52,12.52,12.5,12.51,92132.0,7.3376,7.3376,7.3259,7.3317,92132.0
2019-12-11 14:35:00,12.51,12.54,12.5,12.54,262587.0,7.3317,7.3493,7.3259,7.3493,262587.0
2019-12-11 14:40:00,12.54,12.58,12.52,12.57,572202.0,7.3493,7.3728,7.3376,7.3669,572202.0
2019-12-11 14:45:00,12.57,12.59,12.55,12.59,445703.0,7.3669,7.3786,7.3552,7.3786,445703.0
2019-12-11 14:50:00,12.59,12.6,12.58,12.6,330558.0,7.3786,7.3845,7.3728,7.3845,330558.0
2019-12-11 14:55:00,12.6,12.6,12.58,12.6,200451.0,7.3845,7.3845,7.3728,7.3845,200451.0
2019-12-11 15:00:00,12.6,12.61,12.58,12.58,321036.0,7.3845,7.3903,7.3728,7.3728,321036.0
2019-12-11 15:05:00,12.58,12.6,12.58,12.59,104532.0,7.3728,7.3845,7.3728,7.3786,104532.0
2019-12-11 15:10:00,12.6,12.6,12.58,12.58,73751.0,7.3845,7.3845,7.3728,7.3728,73751.0
2019-12-11 15:15:00,12.58,12.59,12.58,12.58,72628.0,7.3728,7.3786,7.3728,7.3728,72628.0
2019-12-11 15:20:00,12.59,12.59,12.57,12.58,124840.0,7.3786,7.3786,7.3669,7.3728,124840.0
2019-12-11 15:25:00,12.58,12.58,12.56,12.57,131615.0,7.3728,7.3728,7.361,7.3669,131615.0
2019-12-11 15:30:00,12.57,12.59,12.56,12.58,219463.0,7.3669,7.3786,7.361,7.3728,219463.0
2019-12-11 15:35:00,12.59,12.59,12.57,12.59,233843.0,7.3786,7.3786,7.3669,7.3786,233843.0
2019-12-11 15:40:00,12.59,12.59,12.57,12.58,183214.0,7.3786,7.3786,7.3669,7.3728,183214.0
2019-12-11 15:45:00,12.58,12.58,12.56,12.58,273396.0,7.3728,7.3728,7.361,7.3728,273396.0
2019-12-11 15:50:00,12.58,12.58,12.57,12.58,210188.0,7.3728,7.3728,7.3669,7.3728,210188.0
2019-12-11 15:55:00,12.58,12.59,12.57,12.58,630244.0,7.3728,7.3786,7.3669,7.3728,630244.0
2019-12-12 09:30:00,12.57,12.59,12.55,12.57,330389.0,7.3669,7.3786,7.3552,7.3669,330389.0
2019-12-12 09:35:00,12.57,12.71,12.56,12.7,1646649.0,7.3669,7.4489,7.361,7.4431,1646649.0
2019-12-12 09:40:00,12.7,12.73,12.69,12.7,542120.0,7.4431,7.4607,7.4372,7.4431,542120.0
2019-12-12 09:45:00,12.7,12.71,12.68,12.7,251643.0,7.4431,7.4489,7.4314,7.4431,251643.0
2019-12-12 09:50:00,12.7,12.71,12.69,12.7,132447.0,7.4431,7.4489,7.4372,7.4431,132447.0
2019-12-12 09:55:00,12.7,12.72,12.7,12.72,117084.0,7.4431,7.4548,7.4431,7.4548,117084.0
2019-12-12 10:00:00,12.72,12.76,12.71,12.74,699368.0,7.4548,7.4783,7.4489,7.4665,699368.0
2019-12-12 10:05:00,12.75,12.76,12.72,12.72,320247.0,7.4724,7.4783,7.4548,7.4548,320247.0
2019-12-12 10:10:00,12.73,12.79,12.72,12.77,366743.0,7.4607,7.4958,7.4548,7.4841,366743.0
2019-12-12 10:15:00,12.77,12.79,12.76,12.79,257772.0,7.4841,7.4958,7.4783,7.4958,257772.0
2019-12-12 10:20:00,12.79,12.8,12.77,12.79,233111.0,7.4958,7.5017,7.4841,7.4958,233111.0
2019-12-12 10:25:00,12.79,12.81,12.78,12.79,313061.0,7.4958,7.5076,7.49,7.4958,313061.0
2019-12-12 10:30:00,12.79,12.82,12.78,12.79,285262.0,7.4958,7.5134,7.49,7.4958,285262.0
2019-12-12 10:35:00,12.79,12.79,12.76,12.77,495447.0,7.4958,7.4958,7.4783,7.4841,495447.0
2019-12-12 10:40:00,12.78,12.79,12.75,12.75,484094.0,7.49,7.4958,7.4724,7.4724,484094.0
2019-12-12 10:45:00,12.75,12.75,12.72,12.73,299693.0,7.4724,7.4724,7.4548,7.4607,299693.0
2019-12-12 10:50:00,12.73,12.76,12.72,12.75,1207573.0,7.4607,7.4783,7.4548,7.4724,1207573.0
2019-12-12 10:55:00,12.75,12.77,12.73,12.77,309842.0,7.4724,7.4841,7.4607,7.4841,309842.0
2019-12-12 11:00:00,12.77,12.77,12.75,12.75,164661.0,7.4841,7.4841,7.4724,7.4724,164661.0
2019-12-12 11:05:00,12.75,12.78,12.75,12.75,332555.0,7.4724,7.49,7.4724,7.4724,332555.0
2019-12-12 11:10:00,12.75,12.76,12.74,12.75,162131.0,7.4724,7.4783,7.4665,7.4724,162131.0
2019-12-12 11:15:00,12.75,12.76,12.74,12.76,95431.0,7.4724,7.4783,7.4665,7.4783,95431.0
2019-12-12 11:20:00,12.76,12.77,12.74,12.77,203285.0,7.4783,7.4841,7.4665,7.4841,203285.0
2019-12-12 11:25:00,12.77,12.79,12.76,12.78,148887.0,7.4841,7.4958,7.4783,7.49,148887.0
2019-12-12 11:30:00,12.79,12.8,12.77,12.79,297713.0,7.4958,7.5017,7.4841,7.4958,297713.0
2019-12-12 11:35:00,12.79,12.8,12.78,12.79,198468.0,7.4958,7.5017,7.49,7.4958,198468.0
2019-12-12 11:40:00,12.79,12.8,12.77,12.78,164401.0,7.4958,7.5017,7.4841,7.49,164401.0
2019-12-12 11:45:00,12.78,12.79,12.77,12.78,129595.0,7.49,7.4958,7.4841,7.49,129595.0
2019-12-12 11:50:00,12.78,12.78,12.76,12.77,194931.0,7.49,7.49,7.4783,7.4841,194931.0
2019-12-12 11:55:00,12.76,12.79,12.74,12.79,360267.0,7.4783,7.4958,7.4665,7.4958,360267.0
2019-12-12 12:00:00,12.78,12.79,12.77,12.77,91575.0,7.49,7.4958,7.4841,7.4841,91575.0
2019-12-12 12:05:00,12.77,12.78,12.77,12.78,63306.0,7.4841,7.49,7.4841,7.49,63306.0
2019-12-12 12:10:00,12.78,12.79,12.76,12.77,159287.0,7.49,7.4958,7.4783,7.4841,159287.0
2019-12-12 12:15:00,12.78,12.78,12.76,12.78,125189.0,7.49,7.49,7.4783,7.49,125189.0
2019-12-12 12:20:00,12.78,12.78,12.76,12.76,118995.0,7.49,7.49,7.4783,7.4783,118995.0
2019-12-12 12:25:00,12.76,12.77,12.76,12.77,120518.0,7.4783,7.4841,7.4783,7.4841,120518.0
2019-12-12 12:30:00,12.77,12.79,12.76,12.77,444325.0,7.4841,7.4958,7.4783,7.4841,444325.0
2019-12-12 12:35:00,12.77,12.78,12.77,12.77,24153.0,7.4841,7.49,7.4841,7.4841,24153.0
2019-12-12 12:40:00,12.78,12.79,12.77,12.78,131367.0,7.49,7.4958,7.4841,7.49,131367.0
2019-12-12 12:45:00,12.79,12.79,12.78,12.78,50794.0,7.4958,7.4958,7.49,7.49,50794.0
2019-12-12 12:50:00,12.79,12.79,12.77,12.78,87600.0,7.4958,7.4958,7.4841,7.49,87600.0
2019-12-12 12:55:00,12.78,12.78,12.76,12.76,83121.0,7.49,7.49,7.4783,7.4783,83121.0
2019-12-12 13:00:00,12.77,12.79,12.76,12.78,99670.0,7.4841,7.4958,7.4783,7.49,99670.0
2019-12-12 13:05:00,12.79,12.79,12.77,12.77,97157.0,7.4958,7.4958,7.4841,7.4841,97157.0
2019-12-12 13:10:00,12.77,12.79,12.77,12.79,85069.0,7.4841,7.4958,7.4841,7.4958,85069.0
2019-12-12 13:15:00,12.79,12.79,12.78,12.79,69427.0,7.4958,7.4958,7.49,7.4958,69427.0
2019-12-12 13:20:00,12.79,12.79,12.78,12.79,45671.0,7.4958,7.4958,7.49,7.4958,45671.0
2019-12-12 13:25:00,12.78,12.79,12.77,12.77,138410.0,7.49,7.4958,7.4841,7.4841,138410.0
2019-12-12 13:30:00,12.78,12.78,12.77,12.77,24371.0,7.49,7.49,7.4841,7.4841,24371.0
2019-12-12 13:35:00,12.77,12.78,12.77,12.77,38627.0,7.4841,7.49,7.4841,7.4841,38627.0
2019-12-12 13:40:00,12.78,12.78,12.77,12.78,94850.0,7.49,7.49,7.4841,7.49,94850.0
2019-12-12 13:45:00,12.78,12.78,12.77,12.77,52707.0,7.49,7.49,7.4841,7.4841,52707.0
2019-12-12 13:50:00,12.77,12.78,12.77,12.78,51174.0,7.4841,7.49,7.4841,7.49,51174.0
2019-12-12 13:55:00,12.78,12.79,12.77,12.79,99632.0,7.49,7.4958,7.4841,7.4958,99632.0
2019-12-12 14:00:00,12.79,12.79,12.78,12.78,62465.0,7.4958,7.4958,7.49,7.49,62465.0
2019-12-12 14:05:00,12.78,12.79,12.78,12.79,53149.0,7.49,7.4958,7.49,7.4958,53149.0
2019-12-12 14:10:00,12.78,12.79,12.76,12.78,225107.0,7.49,7.4958,7.4783,7.49,225107.0
2019-12-12 14:15:00,12.78,12.79,12.77,12.78,75802.0,7.49,7.4958,7.4841,7.49,75802.0
2019-12-12 14:20:00,12.78,12.79,12.78,12.78,19346.0,7.49,7.4958,7.49,7.49,19346.0
2019-12-12 14:25:00,12.78,12.79,12.78,12.78,155816.0,7.49,7.4958,7.49,7.49,155816.0
2019-12-12 14:30:00,12.79,12.86,12.78,12.83,590511.0,7.4958,7.5369,7.49,7.5193,590511.0
2019-12-12 14:35:00,12.83,12.84,12.81,12.83,159965.0,7.5193,7.5251,7.5076,7.5193,159965.0
2019-12-12 14:40:00,12.83,12.87,12.82,12.87,269003.0,7.5193,7.5427,7.5134,7.5427,269003.0
2019-12-12 14:45:00,12.86,12.88,12.85,12.86,350073.0,7.5369,7.5486,7.531,7.5369,350073.0
2019-12-12 14:50:00,12.86,12.88,12.85,12.87,172158.0,7.5369,7.5486,7.531,7.5427,172158.0
2019-12-12 14:55:00,12.88,12.9,12.87,12.87,298186.0,7.5486,7.5603,7.5427,7.5427,298186.0
2019-12-12 15:00:00,12.88,12.9,12.87,12.9,206537.0,7.5486,7.5603,7.5427,7.5603,206537.0
2019-12-12 15:05:00,12.9,12.92,12.89,12.9,203532.0,7.5603,7.572,7.5544,7.5603,203532.0
2019-12-12 15:10:00,12.91,12.91,12.89,12.9,188260.0,7.5662,7.5662,7.5544,7.5603,188260.0
2019-12-12 15:15:00,12.89,12.91,12.89,12.9,129949.0,7.5544,7.5662,7.5544,7.5603,129949.0
2019-12-12 15:20:00,12.9,12.91,12.88,12.88,287671.0,7.5603,7.5662,7.5486,7.5486,287671.0
2019-12-12 15:25:00,12.89,12.9,12.88,12.9,270325.0,7.5544,7.5603,7.5486,7.5603,270325.0
2019-12-12 15:30:00,12.9,12.91,12.89,12.91,375469.0,7.5603,7.5662,7.5544,7.5662,375469.0
2019-12-12 15:35:00,12.91,12.91,12.89,12.9,193768.0,7.5662,7.5662,7.5544,7.5603,193768.0
2019-12-12 15:40:00,12.9,12.91,12.9,12.91,104170.0,7.5603,7.5662,7.5603,7.5662,104170.0
2019-12-12 15:45:00,12.91,12.93,12.9,12.92,929604.0,7.5662,7.5779,7.5603,7.572,929604.0
2019-12-12 15:50:00,12.92,12.94,12.92,12.93,816212.0,7.572,7.5837,7.572,7.5779,816212.0
2019-12-12 15:55:00,12.93,12.94,12.91,12.92,1163710.0,7.5779,7.5837,7.5662,7.572,1163710.0
2019-12-13 09:30:00,12.94,12.98,12.92,12.96,700722.0,7.5837,7.6072,7.572,7.5955,700722.0
2019-12-13 09:35:00,12.96,13.0,12.95,12.99,478630.0,7.5955,7.6189,7.5896,7.613,478630.0
2019-12-13 09:40:00,12.99,13.02,12.97,13.02,443894.0,7.613,7.6306,7.6013,7.6306,443894.0
2019-12-13 09:45:00,13.02,13.04,13.0,13.0,287122.0,7.6306,7.6424,7.6189,7.6189,287122.0
2019-12-13 09:50:00,13.0,13.02,12.99,13.02,240036.0,7.6189,7.6306,7.613,7.6306,240036.0
2019-12-13 09:55:00,13.01,13.01,12.98,12.98,152528.0,7.6248,7.6248,7.6072,7.6072,152528.0
2019-12-13 10:00:00,12.99,13.12,12.95,13.11,1201371.0,7.613,7.6892,7.5896,7.6834,1201371.0
2019-12-13 10:05:00,13.12,13.2,13.1,13.19,2473279.0,7.6892,7.7361,7.6775,7.7303,2473279.0
2019-12-13 10:10:00,13.19,13.21,13.11,13.11,1225855.0,7.7303,7.742,7.6834,7.6834,1225855.0
2019-12-13 10:15:00,13.12,13.16,13.11,13.13,565289.0,7.6892,7.7127,7.6834,7.6951,565289.0
2019-12-13 10:20:00,13.13,13.16,13.09,13.11,460935.0,7.6951,7.7127,7.6717,7.6834,460935.0
2019-12-13 10:25:00,13.1,13.12,13.05,13.06,793710.0,7.6775,7.6892,7.6482,7.6541,793710.0
2019-12-13 10:30:00,13.06,13.06,13.01,13.03,1079117.0,7.6541,7.6541,7.6248,7.6365,1079117.0
2019-12-13 10:35:00,13.04,13.05,12.95,12.96,631137.0,7.6424,7.6482,7.5896,7.5955,631137.0
2019-12-13 10:40:00,12.95,13.0,12.95,12.96,1188642.0,7.5896,7.6189,7.5896,7.5955,1188642.0
2019-12-13 10:45:00,12.96,12.99,12.94,12.97,596479.0,7.5955,7.613,7.5837,7.6013,596479.0
2019-12-13 10:50:00,12.98,12.98,12.93,12.94,199060.0,7.6072,7.6072,7.5779,7.5837,199060.0
2019-12-13 10:55:00,12.94,12.97,12.91,12.92,366268.0,7.5837,7.6013,7.5662,7.572,366268.0
2019-12-13 11:00:00,12.92,12.93,12.91,12.92,185517.0,7.572,7.5779,7.5662,7.572,185517.0
2019-12-13 11:05:00,12.92,12.94,12.91,12.93,112545.0,7.572,7.5837,7.5662,7.5779,112545.0
2019-12-13 11:10:00,12.94,12.95,12.92,12.92,98560.0,7.5837,7.5896,7.572,7.572,98560.0
2019-12-13 11:15:00,12.92,12.93,12.9,12.91,68698.0,7.572,7.5779,7.5603,7.5662,68698.0
2019-12-13 11:20:00,12.9,12.92,12.9,12.91,286433.0,7.5603,7.572,7.5603,7.5662,286433.0
2019-12-13 11:25:00,12.91,12.92,12.89,12.91,114774.0,7.5662,7.572,7.5544,7.5662,114774.0
2019-12-13 11:30:00,12.9,12.91,12.89,12.89,165556.0,7.5603,7.5662,7.5544,7.5544,165556.0
2019-12-13 11:35:00,12.89,12.91,12.88,12.9,255098.0,7.5544,7.5662,7.5486,7.5603,255098.0
2019-12-13 11:40:00,12.9,12.91,12.89,12.91,148657.0,7.5603,7.5662,7.5544,7.5662,148657.0
2019-12-13 11:45:00,12.91,12.92,12.9,12.9,119934.0,7.5662,7.572,7.5603,7.5603,119934.0
2019-12-13 11:50:00,12.9,12.93,12.9,12.92,259078.0,7.5603,7.5779,7.5603,7.572,259078.0
2019-12-13 11:55:00,12.91,12.94,12.91,12.93,141823.0,7.5662,7.5837,7.5662,7.5779,141823.0
2019-12-13 12:00:00,12.93,12.98,12.93,12.96,292373.0,7.5779,7.6072,7.5779,7.5955,292373.0
2019-12-13 12:05:00,12.96,12.97,12.96,12.96,51520.0,7.5955,7.6013,7.5955,7.5955,51520.0
2019-12-13 12:10:00,12.96,12.97,12.94,12.95,104889.0,7.5955,7.6013,7.5837,7.5896,104889.0
2019-12-13 12:15:00,12.95,12.95,12.93,12.94,135657.0,7.5896,7.5896,7.5779,7.5837,135657.0
2019-12-13 12:20:00,12.93,12.94,12.9,12.94,208242.0,7.5779,7.5837,7.5603,7.5837,208242.0
2019-12-13 12:25:00,12.94,12.95,12.92,12.94,126188.0,7.5837,7.5896,7.572,7.5837,126188.0
2019-12-13 12:30:00,12.94,12.96,12.92,12.95,354715.0,7.5837,7.5955,7.572,7.5896,354715.0
2019-12-13 12:35:00,12.95,12.97,12.94,12.95,230443.0,7.5896,7.6013,7.5837,7.5896,230443.0
2019-12-13 12:40:00,12.95,12.98,12.95,12.95,111207.0,7.5896,7.6072,7.5896,7.5896,111207.0
2019-12-13 12:45:00,12.95,12.97,12.95,12.96,91381.0,7.5896,7.6013,7.5896,7.5955,91381.0
2019-12-13 12:50:00,12.96,12.98,12.94,12.94,286951.0,7.5955,7.6072,7.5837,7.5837,286951.0
2019-12-13 12:55:00,12.94,12.95,12.93,12.95,256184.0,7.5837,7.5896,7.5779,7.5896,256184.0
2019-12-13 13:00:00,12.95,12.97,12.94,12.96,144322.0,7.5896,7.6013,7.5837,7.5955,144322.0
2019-12-13 13:05:00,12.96,12.97,12.96,12.96,45570.0,7.5955,7.6013,7.5955,7.5955,45570.0
2019-12-13 13:10:00,12.96,12.97,12.95,12.95,73804.0,7.5955,7.6013,7.5896,7.5896,73804.0
2019-12-13 13:15:00,12.95,12.95,12.94,12.94,60832.0,7.5896,7.5896,7.5837,7.5837,60832.0
2019-12-13 13:20:00,12.95,12.95,12.94,12.94,51992.0,7.5896,7.5896,7.5837,7.5837,51992.0
2019-12-13 13:25:00,12.94,12.95,12.93,12.94,153108.0,7.5837,7.5896,7.5779,7.5837,153108.0
2019-12-13 13:30:00,12.94,12.95,12.94,12.94,63867.0,7.5837,7.5896,7.5837,7.5837,63867.0
2019-12-13 13:35:00,12.95,12.95,12.94,12.94,39108.0,7.5896,7.5896,7.5837,7.5837,39108.0
2019-12-13 13:40:00,12.95,12.95,12.94,12.95,70629.0,7.5896,7.5896,7.5837,7.5896,70629.0
2019-12-13 13:45:00,12.94,12.96,12.94,12.95,334541.0,7.5837,7.5955,7.5837,7.5896,334541.0
2019-12-13 13:50:00,12.95,12.97,12.95,12.96,76895.0,7.5896,7.6013,7.5896,7.5955,76895.0
2019-12-13 13:55:00,12.96,12.97,12.95,12.96,191009.0,7.5955,7.6013,7.5896,7.5955,191009.0
2019-12-13 14:00:00,12.97,12.97,12.96,12.97,127337.0,7.6013,7.6013,7.5955,7.6013,127337.0
2019-12-13 14:05:00,12.97,12.98,12.96,12.98,72060.0,7.6013,7.6072,7.5955,7.6072,72060.0
2019-12-13 14:10:00,12.97,12.98,12.96,12.97,216495.0,7.6013,7.6072,7.5955,7.6013,216495.0
2019-12-13 14:15:00,12.97,12.98,12.97,12.98,57300.0,7.6013,7.6072,7.6013,7.6072,57300.0
2019-12-13 14:20:00,12.98,12.99,12.97,12.98,79731.0,7.6072,7.613,7.6013,7.6072,79731.0
2019-12-13 14:25:00,12.99,12.99,12.98,12.99,89944.0,7.613,7.613,7.6072,7.613,89944.0
2019-12-13 14:30:00,12.99,13.0,12.98,13.0,117473.0,7.613,7.6189,7.6072,7.6189,117473.0
2019-12-13 14:35:00,13.0,13.01,12.99,13.0,194247.0,7.6189,7.6248,7.613,7.6189,194247.0
2019-12-13 14:40:00,13.0,13.01,13.0,13.01,71060.0,7.6189,7.6248,7.6189,7.6248,71060.0
2019-12-13 14:45:00,13.01,13.03,12.99,13.02,724429.0,7.6248,7.6365,7.613,7.6306,724429.0
2019-12-13 14:50:00,13.01,13.03,13.01,13.02,579013.0,7.6248,7.6365,7.6248,7.6306,579013.0
2019-12-13 14:55:00,13.03,13.04,13.02,13.04,325893.0,7.6365,7.6424,7.6306,7.6424,325893.0
2019-12-13 15:00:00,13.04,13.07,13.03,13.06,1558520.0,7.6424,7.6599,7.6365,7.6541,1558520.0
2019-12-13 15:05:00,13.06,13.07,13.04,13.07,1353243.0,7.6541,7.6599,7.6424,7.6599,1353243.0
2019-12-13 15:10:00,13.07,13.07,13.05,13.06,460425.0,7.6599,7.6599,7.6482,7.6541,460425.0
2019-12-13 15:15:00,13.06,13.07,13.05,13.05,426789.0,7.6541,7.6599,7.6482,7.6482,426789.0
2019-12-13 15:20:00,13.05,13.07,13.05,13.07,307977.0,7.6482,7.6599,7.6482,7.6599,307977.0
2019-12-13 15:25:00,13.07,13.07,13.06,13.07,176777.0,7.6599,7.6599,7.6541,7.6599,176777.0
2019-12-13 15:30:00,13.07,13.08,13.06,13.07,485192.0,7.6599,7.6658,7.6541,7.6599,485192.0
2019-12-13 15:35:00,13.07,13.08,13.06,13.07,456361.0,7.6599,7.6658,7.6541,7.6599,456361.0
2019-12-13 15:40:00,13.06,13.08,13.06,13.07,639722.0,7.6541,7.6658,7.6541,7.6599,639722.0
2019-12-13 15:45:00,13.07,13.09,13.07,13.08,483814.0,7.6599,7.6717,7.6599,7.6658,483814.0
2019-12-13 15:50:00,13.08,13.11,13.07,13.08,1585768.0,7.6658,7.6834,7.6599,7.6658,1585768.0
2019-12-13 15:55:00,13.08,13.09,13.06,13.08,1290603.0,7.6658,7.6717,7.6541,7.6658,1290603.0
2019-12-16 09:30:00,13.33,13.33,13.3,13.33,819488.0,7.8123,7.8123,7.7947,7.8123,819488.0
2019-12-16 09:35:00,13.33,13.33,13.3,13.32,1064205.0,7.8123,7.8123,7.7947,7.8065,1064205.0
2019-12-16 09:40:00,13.32,13.33,13.28,13.29,259384.0,7.8065,7.8123,7.783,7.7889,259384.0
2019-12-16 09:45:00,13.3,13.31,13.27,13.28,265019.0,7.7947,7.8006,7.7771,7.783,265019.0
2019-12-16 09:50:00,13.28,13.31,13.27,13.28,230870.0,7.783,7.8006,7.7771,7.783,230870.0
2019-12-16 09:55:00,13.29,13.29,13.26,13.27,113406.0,7.7889,7.7889,7.7713,7.7771,113406.0
2019-12-16 10:00:00,13.27,13.27,13.25,13.26,142646.0,7.7771,7.7771,7.7654,7.7713,142646.0
2019-12-16 10:05:00,13.26,13.29,13.25,13.28,500631.0,7.7713,7.7889,7.7654,7.783,500631.0
2019-12-16 10:10:00,13.28,13.31,13.27,13.28,254078.0,7.783,7.8006,7.7771,7.783,254078.0
2019-12-16 10:15:00,13.28,13.28,13.25,13.28,224561.0,7.783,7.783,7.7654,7.783,224561.0
2019-12-16 10:20:00,13.28,13.29,13.26,13.27,169290.0,7.783,7.7889,7.7713,7.7771,169290.0
2019-12-16 10:25:00,13.27,13.28,13.26,13.26,90515.0,7.7771,7.783,7.7713,7.7713,90515.0
2019-12-16 10:30:00,13.26,13.27,13.24,13.24,101581.0,7.7713,7.7771,7.7596,7.7596,101581.0
2019-12-16 10:35:00,13.25,13.26,13.24,13.26,368262.0,7.7654,7.7713,7.7596,7.7713,368262.0
2019-12-16 10:40:00,13.26,13.29,13.25,13.28,368238.0,7.7713,7.7889,7.7654,7.783,368238.0
2019-12-16 10:45:00,13.29,13.3,13.26,13.28,381812.0,7.7889,7.7947,7.7713,7.783,381812.0
2019-12-16 10:50:00,13.28,13.29,13.27,13.28,45580.0,7.783,7.7889,7.7771,7.783,45580.0
2019-12-16 10:55:00,13.29,13.3,13.26,13.27,200702.0,7.7889,7.7947,7.7713,7.7771,200702.0
2019-12-16 11:00:00,13.27,13.28,13.26,13.27,108695.0,7.7771,7.783,7.7713,7.7771,108695.0
2019-12-16 11:05:00,13.28,13.29,13.27,13.28,52849.0,7.783,7.7889,7.7771,7.783,52849.0
2019-12-16 11:10:00,13.29,13.29,13.27,13.28,143030.0,7.7889,7.7889,7.7771,7.783,143030.0
2019-12-16 11:15:00,13.28,13.28,13.26,13.26,244773.0,7.783,7.783,7.7713,7.7713,244773.0
2019-12-16 11:20:00,13.26,13.27,13.24,13.25,511906.0,7.7713,7.7771,7.7596,7.7654,511906.0
2019-12-16 11:25:00,13.24,13.26,13.22,13.23,300972.0,7.7596,7.7713,7.7478,7.7537,300972.0
2019-12-16 11:30:00,13.23,13.25,13.22,13.25,447920.0,7.7537,7.7654,7.7478,7.7654,447920.0
2019-12-16 11:35:00,13.24,13.24,13.23,13.24,122138.0,7.7596,7.7596,7.7537,7.7596,122138.0
2019-12-16 11:40:00,13.24,13.26,13.23,13.24,200062.0,7.7596,7.7713,7.7537,7.7596,200062.0
2019-12-16 11:45:00,13.24,13.24,13.21,13.22,357118.0,7.7596,7.7596,7.742,7.7478,357118.0
2019-12-16 11:50:00,13.22,13.23,13.21,13.21,182047.0,7.7478,7.7537,7.742,7.742,182047.0
2019-12-16 11:55:00,13.21,13.23,13.21,13.22,215639.0,7.742,7.7537,7.742,7.7478,215639.0
2019-12-16 12:00:00,13.22,13.24,13.21,13.23,293426.0,7.7478,7.7596,7.742,7.7537,293426.0
2019-12-16 12:05:00,13.24,13.26,13.23,13.23,183745.0,7.7596,7.7713,7.7537,7.7537,183745.0
2019-12-16 12:10:00,13.24,13.26,13.23,13.25,392168.0,7.7596,7.7713,7.7537,7.7654,392168.0
2019-12-16 12:15:00,13.26,13.27,13.25,13.27,71874.0,7.7713,7.7771,7.7654,7.7771,71874.0
2019-12-16 12:20:00,13.26,13.26,13.24,13.24,113127.0,7.7713,7.7713,7.7596,7.7596,113127.0
2019-12-16 12:25:00,13.25,13.25,13.23,13.24,40682.0,7.7654,7.7654,7.7537,7.7596,40682.0
2019-12-16 12:30:00,13.24,13.25,13.22,13.22,153888.0,7.7596,7.7654,7.7478,7.7478,153888.0
2019-12-16 12:35:00,13.22,13.25,13.21,13.25,304436.0,7.7478,7.7654,7.742,7.7654,304436.0
2019-12-16 12:40:00,13.25,13.25,13.23,13.25,138067.0,7.7654,7.7654,7.7537,7.7654,138067.0
2019-12-16 12:45:00,13.25,13.25,13.23,13.23,185918.0,7.7654,7.7654,7.7537,7.7537,185918.0
2019-12-16 12:50:00,13.23,13.24,13.23,13.23,38245.0,7.7537,7.7596,7.7537,7.7537,38245.0
2019-12-16 12:55:00,13.23,13.24,13.22,13.23,359896.0,7.7537,7.7596,7.7478,7.7537,359896.0
2019-12-16 13:00:00,13.23,13.25,13.23,13.24,240832.0,7.7537,7.7654,7.7537,7.7596,240832.0
2019-12-16 13:05:00,13.25,13.25,13.24,13.24,42602.0,7.7654,7.7654,7.7596,7.7596,42602.0
2019-12-16 13:10:00,13.24,13.25,13.24,13.25,13288.0,7.7596,7.7654,7.7596,7.7654,13288.0
2019-12-16 13:15:00,13.25,13.26,13.24,13.26,93577.0,7.7654,7.7713,7.7596,7.7713,93577.0
2019-12-16 13:20:00,13.26,13.26,13.24,13.24,312432.0,7.7713,7.7713,7.7596,7.7596,312432.0
2019-12-16 13:25:00,13.24,13.26,13.23,13.26,337669.0,7.7596,7.7713,7.7537,7.7713,337669.0
2019-12-16 13:30:00,13.25,13.27,13.25,13.27,99943.0,7.7654,7.7771,7.7654,7.7771,99943.0
2019-12-16 13:35:00,13.27,13.27,13.25,13.25,90604.0,7.7771,7.7771,7.7654,7.7654,90604.0
2019-12-16 13:40:00,13.26,13.26,13.25,13.25,51258.0,7.7713,7.7713,7.7654,7.7654,51258.0
2019-12-16 13:45:00,13.25,13.26,13.24,13.25,133680.0,7.7654,7.7713,7.7596,7.7654,133680.0
2019-12-16 13:50:00,13.25,13.27,13.24,13.27,112368.0,7.7654,7.7771,7.7596,7.7771,112368.0
2019-12-16 13:55:00,13.27,13.3,13.26,13.29,140647.0,7.7771,7.7947,7.7713,7.7889,140647.0
2019-12-16 14:00:00,13.29,13.3,13.28,13.29,157884.0,7.7889,7.7947,7.783,7.7889,157884.0
2019-12-16 14:05:00,13.3,13.33,13.28,13.33,203537.0,7.7947,7.8123,7.783,7.8123,203537.0
2019-12-16 14:10:00,13.32,13.33,13.3,13.31,208026.0,7.8065,7.8123,7.7947,7.8006,208026.0
2019-12-16 14:15:00,13.31,13.32,13.3,13.31,83260.0,7.8006,7.8065,7.7947,7.8006,83260.0
2019-12-16 14:20:00,13.31,13.32,13.29,13.3,406568.0,7.8006,7.8065,7.7889,7.7947,406568.0
2019-12-16 14:25:00,13.3,13.3,13.28,13.29,124606.0,7.7947,7.7947,7.783,7.7889,124606.0
2019-12-16 14:30:00,13.29,13.3,13.28,13.29,303542.0,7.7889,7.7947,7.783,7.7889,303542.0
2019-12-16 14:35:00,13.29,13.29,13.28,13.29,41751.0,7.7889,7.7889,7.783,7.7889,41751.0
2019-12-16 14:40:00,13.29,13.29,13.28,13.29,77513.0,7.7889,7.7889,7.783,7.7889,77513.0
2019-12-16 14:45:00,13.29,13.3,13.28,13.29,164357.0,7.7889,7.7947,7.783,7.7889,164357.0
2019-12-16 14:50:00,13.29,13.29,13.28,13.29,49730.0,7.7889,7.7889,7.783,7.7889,49730.0
2019-12-16 14:55:00,13.29,13.29,13.28,13.29,41225.0,7.7889,7.7889,7.783,7.7889,41225.0
2019-12-16 15:00:00,13.29,13.29,13.28,13.28,86025.0,7.7889,7.7889,7.783,7.783,86025.0
2019-12-16 15:05:00,13.28,13.29,13.26,13.27,399699.0,7.783,7.7889,7.7713,7.7771,399699.0
2019-12-16 15:10:00,13.28,13.28,13.25,13.26,213299.0,7.783,7.783,7.7654,7.7713,213299.0
2019-12-16 15:15:00,13.26,13.27,13.24,13.26,269697.0,7.7713,7.7771,7.7596,7.7713,269697.0
2019-12-16 15:20:00,13.26,13.27,13.23,13.25,323263.0,7.7713,7.7771,7.7537,7.7654,323263.0
2019-12-16 15:25:00,13.25,13.25,13.23,13.25,553017.0,7.7654,7.7654,7.7537,7.7654,553017.0
2019-12-16 15:30:00,13.25,13.26,13.24,13.26,231429.0,7.7654,7.7713,7.7596,7.7713,231429.0
2019-12-16 15:35:00,13.26,13.27,13.24,13.25,339647.0,7.7713,7.7771,7.7596,7.7654,339647.0
2019-12-16 15:40:00,13.25,13.25,13.22,13.22,239510.0,7.7654,7.7654,7.7478,7.7478,239510.0
2019-12-16 15:45:00,13.22,13.22,13.17,13.19,912008.0,7.7478,7.7478,7.7185,7.7303,912008.0
2019-12-16 15:50:00,13.19,13.22,13.18,13.21,436613.0,7.7303,7.7478,7.7244,7.742,436613.0
2019-12-16 15:55:00,13.21,13.22,13.16,13.17,847057.0,7.742,7.7478,7.7127,7.7185,847057.0
2019-12-17 09:30:00,13.11,13.12,13.05,13.05,491442.0,7.6834,7.6892,7.6482,7.6482,491442.0
2019-12-17 09:35:00,13.06,13.1,13.05,13.09,266006.0,7.6541,7.6775,7.6482,7.6717,266006.0
2019-12-17 09:40:00,13.09,13.09,13.04,13.06,197524.0,7.6717,7.6717,7.6424,7.6541,197524.0
2019-12-17 09:45:00,13.07,13.08,13.06,13.08,139402.0,7.6599,7.6658,7.6541,7.6658,139402.0
2019-12-17 09:50:00,13.08,13.08,13.05,13.08,171714.0,7.6658,7.6658,7.6482,7.6658,171714.0
2019-12-17 09:55:00,13.07,13.08,13.05,13.05,106458.0,7.6599,7.6658,7.6482,7.6482,106458.0
2019-12-17 10:00:00,13.05,13.08,13.04,13.07,265218.0,7.6482,7.6658,7.6424,7.6599,265218.0
2019-12-17 10:05:00,13.08,13.11,13.07,13.11,394161.0,7.6658,7.6834,7.6599,7.6834,394161.0
2019-12-17 10:10:00,13.11,13.13,13.1,13.12,188908.0,7.6834,7.6951,7.6775,7.6892,188908.0
2019-12-17 10:15:00,13.13,13.13,13.11,13.12,72806.0,7.6951,7.6951,7.6834,7.6892,72806.0
2019-12-17 10:20:00,13.11,13.13,13.09,13.11,101682.0,7.6834,7.6951,7.6717,7.6834,101682.0
2019-12-17 10:25:00,13.1,13.11,13.08,13.09,93237.0,7.6775,7.6834,7.6658,7.6717,93237.0
2019-12-17 10:30:00,13.09,13.12,13.09,13.11,105237.0,7.6717,7.6892,7.6717,7.6834,105237.0
2019-12-17 10:35:00,13.1,13.11,13.08,13.09,78794.0,7.6775,7.6834,7.6658,7.6717,78794.0
2019-12-17 10:40:00,13.09,13.11,13.08,13.1,99570.0,7.6717,7.6834,7.6658,7.6775,99570.0
2019-12-17 10:45:00,13.1,13.11,13.08,13.09,61293.0,7.6775,7.6834,7.6658,7.6717,61293.0
2019-12-17 10:50:00,13.09,13.09,13.07,13.07,54009.0,7.6717,7.6717,7.6599,7.6599,54009.0
2019-12-17 10:55:00,13.07,13.1,13.06,13.09,111973.0,7.6599,7.6775,7.6541,7.6717,111973.0
2019-12-17 11:00:00,13.09,13.1,13.08,13.09,83143.0,7.6717,7.6775,7.6658,7.6717,83143.0
2019-12-17 11:05:00,13.09,13.1,13.08,13.08,77035.0,7.6717,7.6775,7.6658,7.6658,77035.0
2019-12-17 11:10:00,13.08,13.09,13.07,13.08,48127.0,7.6658,7.6717,7.6599,7.6658,48127.0
2019-12-17 11:15:00,13.08,13.1,13.08,13.09,32652.0,7.6658,7.6775,7.6658,7.6717,32652.0
2019-12-17 11:20:00,13.09,13.1,13.08,13.08,49768.0,7.6717,7.6775,7.6658,7.6658,49768.0
2019-12-17 11:25:00,13.09,13.1,13.08,13.1,62458.0,7.6717,7.6775,7.6658,7.6775,62458.0
2019-12-17 11:30:00,13.09,13.1,13.08,13.1,136898.0,7.6717,7.6775,7.6658,7.6775,136898.0
2019-12-17 11:35:00,13.1,13.11,13.09,13.11,140342.0,7.6775,7.6834,7.6717,7.6834,140342.0
2019-12-17 11:40:00,13.11,13.11,13.09,13.1,133016.0,7.6834,7.6834,7.6717,7.6775,133016.0
2019-12-17 11:45:00,13.1,13.11,13.1,13.11,32302.0,7.6775,7.6834,7.6775,7.6834,32302.0
2019-12-17 11:50:00,13.1,13.11,13.09,13.1,51059.0,7.6775,7.6834,7.6717,7.6775,51059.0
2019-12-17 11:55:00,13.1,13.11,13.09,13.1,82913.0,7.6775,7.6834,7.6717,7.6775,82913.0
2019-12-17 12:00:00,13.11,13.12,13.08,13.09,391846.0,7.6834,7.6892,7.6658,7.6717,391846.0
2019-12-17 12:05:00,13.09,13.1,13.08,13.09,202566.0,7.6717,7.6775,7.6658,7.6717,202566.0
2019-12-17 12:10:00,13.08,13.09,13.07,13.09,118743.0,7.6658,7.6717,7.6599,7.6717,118743.0
2019-12-17 12:15:00,13.09,13.12,13.08,13.12,130187.0,7.6717,7.6892,7.6658,7.6892,130187.0
2019-12-17 12:20:00,13.11,13.14,13.1,13.13,168872.0,7.6834,7.701,7.6775,7.6951,168872.0
2019-12-17 12:25:00,13.13,13.14,13.11,13.13,139620.0,7.6951,7.701,7.6834,7.6951,139620.0
2019-12-17 12:30:00,13.12,13.14,13.11,13.12,237513.0,7.6892,7.701,7.6834,7.6892,237513.0
2019-12-17 12:35:00,13.12,13.13,13.11,13.12,114144.0,7.6892,7.6951,7.6834,7.6892,114144.0
2019-12-17 12:40:00,13.12,13.14,13.11,13.13,56451.0,7.6892,7.701,7.6834,7.6951,56451.0
2019-12-17 12:45:00,13.12,13.13,13.12,13.13,64940.0,7.6892,7.6951,7.6892,7.6951,64940.0
2019-12-17 12:50:00,13.13,13.17,13.12,13.15,164201.0,7.6951,7.7185,7.6892,7.7068,164201.0
2019-12-17 12:55:00,13.16,13.16,13.14,13.15,52644.0,7.7127,7.7127,7.701,7.7068,52644.0
2019-12-17 13:00:00,13.14,13.16,13.14,13.16,73855.0,7.701,7.7127,7.701,7.7127,73855.0
2019-12-17 13:05:00,13.16,13.18,13.15,13.17,109972.0,7.7127,7.7244,7.7068,7.7185,109972.0
2019-12-17 13:10:00,13.17,13.18,13.14,13.14,64402.0,7.7185,7.7244,7.701,7.701,64402.0
2019-12-17 13:15:00,13.15,13.15,13.11,13.12,41698.0,7.7068,7.7068,7.6834,7.6892,41698.0
2019-12-17 13:20:00,13.12,13.12,13.1,13.11,97455.0,7.6892,7.6892,7.6775,7.6834,97455.0
2019-12-17 13:25:00,13.12,13.12,13.1,13.1,28384.0,7.6892,7.6892,7.6775,7.6775,28384.0
2019-12-17 13:30:00,13.11,13.13,13.1,13.12,51383.0,7.6834,7.6951,7.6775,7.6892,51383.0
2019-12-17 13:35:00,13.12,13.12,13.08,13.09,232503.0,7.6892,7.6892,7.6658,7.6717,232503.0
2019-12-17 13:40:00,13.09,13.1,13.07,13.09,161406.0,7.6717,7.6775,7.6599,7.6717,161406.0
2019-12-17 13:45:00,13.1,13.1,13.06,13.08,123749.0,7.6775,7.6775,7.6541,7.6658,123749.0
2019-12-17 13:50:00,13.08,13.09,13.07,13.08,216782.0,7.6658,7.6717,7.6599,7.6658,216782.0
2019-12-17 13:55:00,13.08,13.08,13.06,13.06,59693.0,7.6658,7.6658,7.6541,7.6541,59693.0
2019-12-17 14:00:00,13.07,13.08,13.05,13.08,147075.0,7.6599,7.6658,7.6482,7.6658,147075.0
2019-12-17 14:05:00,13.08,13.09,13.06,13.08,193997.0,7.6658,7.6717,7.6541,7.6658,193997.0
2019-12-17 14:10:00,13.08,13.09,13.06,13.08,69616.0,7.6658,7.6717,7.6541,7.6658,69616.0
2019-12-17 14:15:00,13.08,13.08,13.06,13.07,44284.0,7.6658,7.6658,7.6541,7.6599,44284.0
2019-12-17 14:20:00,13.06,13.07,13.05,13.06,66608.0,7.6541,7.6599,7.6482,7.6541,66608.0
2019-12-17 14:25:00,13.05,13.09,13.05,13.09,153373.0,7.6482,7.6717,7.6482,7.6717,153373.0
2019-12-17 14:30:00,13.09,13.1,13.08,13.09,35927.0,7.6717,7.6775,7.6658,7.6717,35927.0
2019-12-17 14:35:00,13.09,13.1,13.08,13.09,32055.0,7.6717,7.6775,7.6658,7.6717,32055.0
2019-12-17 14:40:00,13.09,13.1,13.08,13.09,161932.0,7.6717,7.6775,7.6658,7.6717,161932.0
2019-12-17 14:45:00,13.09,13.09,13.07,13.08,141052.0,7.6717,7.6717,7.6599,7.6658,141052.0
2019-12-17 14:50:00,13.08,13.08,13.07,13.08,63648.0,7.6658,7.6658,7.6599,7.6658,63648.0
2019-12-17 14:55:00,13.08,13.12,13.08,13.1,147012.0,7.6658,7.6892,7.6658,7.6775,147012.0
2019-12-17 15:00:00,13.11,13.11,13.1,13.11,73012.0,7.6834,7.6834,7.6775,7.6834,73012.0
2019-12-17 15:05:00,13.11,13.12,13.1,13.12,132896.0,7.6834,7.6892,7.6775,7.6892,132896.0
2019-12-17 15:10:00,13.11,13.12,13.11,13.12,157944.0,7.6834,7.6892,7.6834,7.6892,157944.0
2019-12-17 15:15:00,13.11,13.13,13.11,13.13,194763.0,7.6834,7.6951,7.6834,7.6951,194763.0
2019-12-17 15:20:00,13.13,13.14,13.12,13.13,192429.0,7.6951,7.701,7.6892,7.6951,192429.0
2019-12-17 15:25:00,13.13,13.13,13.12,13.12,53600.0,7.6951,7.6951,7.6892,7.6892,53600.0
2019-12-17 15:30:00,13.13,13.13,13.08,13.09,262200.0,7.6951,7.6951,7.6658,7.6717,262200.0
2019-12-17 15:35:00,13.09,13.1,13.08,13.08,286099.0,7.6717,7.6775,7.6658,7.6658,286099.0
2019-12-17 15:40:00,13.08,13.1,13.08,13.09,323972.0,7.6658,7.6775,7.6658,7.6717,323972.0
2019-12-17 15:45:00,13.09,13.11,13.08,13.08,533926.0,7.6717,7.6834,7.6658,7.6658,533926.0
2019-12-17 15:50:00,13.08,13.1,13.07,13.08,658914.0,7.6658,7.6775,7.6599,7.6658,658914.0
2019-12-17 15:55:00,13.08,13.11,13.07,13.09,1238144.0,7.6658,7.6834,7.6599,7.6717,1238144.0
2019-12-18 09:30:00,13.07,13.09,13.06,13.08,300910.0,7.6599,7.6717,7.6541,7.6658,300910.0
2019-12-18 09:35:00,13.08,13.09,13.05,13.07,204726.0,7.6658,7.6717,7.6482,7.6599,204726.0
2019-12-18 09:40:00,13.07,13.1,13.05,13.1,154950.0,7.6599,7.6775,7.6482,7.6775,154950.0
2019-12-18 09:45:00,13.1,13.1,13.07,13.08,90280.0,7.6775,7.6775,7.6599,7.6658,90280.0
2019-12-18 09:50:00,13.07,13.1,13.07,13.09,107773.0,7.6599,7.6775,7.6599,7.6717,107773.0
2019-12-18 09:55:00,13.08,13.09,13.07,13.09,66780.0,7.6658,7.6717,7.6599,7.6717,66780.0
2019-12-18 10:00:00,13.09,13.09,13.07,13.08,117146.0,7.6717,7.6717,7.6599,7.6658,117146.0
2019-12-18 10:05:00,13.07,13.08,13.06,13.06,99129.0,7.6599,7.6658,7.6541,7.6541,99129.0
2019-12-18 10:10:00,13.06,13.08,13.05,13.08,96765.0,7.6541,7.6658,7.6482,7.6658,96765.0
2019-12-18 10:15:00,13.08,13.09,13.07,13.08,175375.0,7.6658,7.6717,7.6599,7.6658,175375.0
2019-12-18 10:20:00,13.08,13.08,13.07,13.08,53677.0,7.6658,7.6658,7.6599,7.6658,53677.0
2019-12-18 10:25:00,13.08,13.08,13.03,13.05,660373.0,7.6658,7.6658,7.6365,7.6482,660373.0
2019-12-18 10:30:00,13.05,13.07,13.04,13.05,61492.0,7.6482,7.6599,7.6424,7.6482,61492.0
2019-12-18 10:35:00,13.05,13.07,13.04,13.04,227195.0,7.6482,7.6599,7.6424,7.6424,227195.0
2019-12-18 10:40:00,13.05,13.07,13.04,13.06,213474.0,7.6482,7.6599,7.6424,7.6541,213474.0
2019-12-18 10:45:00,13.05,13.07,13.05,13.07,169745.0,7.6482,7.6599,7.6482,7.6599,169745.0
2019-12-18 10:50:00,13.06,13.07,13.04,13.05,110122.0,7.6541,7.6599,7.6424,7.6482,110122.0
2019-12-18 10:55:00,13.05,13.06,13.03,13.03,117682.0,7.6482,7.6541,7.6365,7.6365,117682.0
2019-12-18 11:00:00,13.04,13.04,13.01,13.02,190295.0,7.6424,7.6424,7.6248,7.6306,190295.0
2019-12-18 11:05:00,13.01,13.02,12.98,12.98,136217.0,7.6248,7.6306,7.6072,7.6072,136217.0
2019-12-18 11:10:00,12.99,13.0,12.97,12.99,242729.0,7.613,7.6189,7.6013,7.613,242729.0
2019-12-18 11:15:00,12.99,12.99,12.97,12.99,173439.0,7.613,7.613,7.6013,7.613,173439.0
2019-12-18 11:20:00,12.99,12.99,12.97,12.98,593193.0,7.613,7.613,7.6013,7.6072,593193.0
2019-12-18 11:25:00,12.98,12.99,12.97,12.97,147836.0,7.6072,7.613,7.6013,7.6013,147836.0
2019-12-18 11:30:00,12.98,12.98,12.95,12.96,113592.0,7.6072,7.6072,7.5896,7.5955,113592.0
2019-12-18 11:35:00,12.96,12.97,12.95,12.96,90099.0,7.5955,7.6013,7.5896,7.5955,90099.0
2019-12-18 11:40:00,12.96,12.97,12.96,12.96,43926.0,7.5955,7.6013,7.5955,7.5955,43926.0
2019-12-18 11:45:00,12.96,12.98,12.96,12.97,209484.0,7.5955,7.6072,7.5955,7.6013,209484.0
2019-12-18 11:50:00,12.98,12.98,12.96,12.97,85391.0,7.6072,7.6072,7.5955,7.6013,85391.0
2019-12-18 11:55:00,12.97,12.98,12.96,12.97,121195.0,7.6013,7.6072,7.5955,7.6013,121195.0
2019-12-18 12:00:00,12.97,12.98,12.96,12.96,260925.0,7.6013,7.6072,7.5955,7.5955,260925.0
2019-12-18 12:05:00,12.96,12.97,12.95,12.96,132986.0,7.5955,7.6013,7.5896,7.5955,132986.0
2019-12-18 12:10:00,12.95,12.96,12.91,12.91,597509.0,7.5896,7.5955,7.5662,7.5662,597509.0
2019-12-18 12:15:00,12.92,12.94,12.91,12.93,738275.0,7.572,7.5837,7.5662,7.5779,738275.0
2019-12-18 12:20:00,12.93,12.95,12.92,12.94,484765.0,7.5779,7.5896,7.572,7.5837,484765.0
2019-12-18 12:25:00,12.94,12.94,12.92,12.93,83459.0,7.5837,7.5837,7.572,7.5779,83459.0
2019-12-18 12:30:00,12.93,12.95,12.92,12.95,115979.0,7.5779,7.5896,7.572,7.5896,115979.0
2019-12-18 12:35:00,12.95,12.96,12.94,12.95,102684.0,7.5896,7.5955,7.5837,7.5896,102684.0
2019-12-18 12:40:00,12.96,12.96,12.94,12.95,86426.0,7.5955,7.5955,7.5837,7.5896,86426.0
2019-12-18 12:45:00,12.95,12.95,12.94,12.95,14763.0,7.5896,7.5896,7.5837,7.5896,14763.0
2019-12-18 12:50:00,12.95,12.95,12.93,12.94,52514.0,7.5896,7.5896,7.5779,7.5837,52514.0
2019-12-18 12:55:00,12.94,13.0,12.93,13.0,436452.0,7.5837,7.6189,7.5779,7.6189,436452.0
2019-12-18 13:00:00,13.0,13.0,12.99,13.0,66714.0,7.6189,7.6189,7.613,7.6189,66714.0
2019-12-18 13:05:00,13.0,13.03,12.99,13.02,135980.0,7.6189,7.6365,7.613,7.6306,135980.0
2019-12-18 13:10:00,13.01,13.03,13.01,13.03,89028.0,7.6248,7.6365,7.6248,7.6365,89028.0
2019-12-18 13:15:00,13.03,13.03,13.02,13.03,35684.0,7.6365,7.6365,7.6306,7.6365,35684.0
2019-12-18 13:20:00,13.03,13.09,13.02,13.09,585672.0,7.6365,7.6717,7.6306,7.6717,585672.0
2019-12-18 13:25:00,13.09,13.1,13.06,13.06,453212.0,7.6717,7.6775,7.6541,7.6541,453212.0
2019-12-18 13:30:00,13.07,13.08,13.05,13.06,202368.0,7.6599,7.6658,7.6482,7.6541,202368.0
2019-12-18 13:35:00,13.06,13.07,13.04,13.07,101066.0,7.6541,7.6599,7.6424,7.6599,101066.0
2019-12-18 13:40:00,13.07,13.1,13.06,13.09,332607.0,7.6599,7.6775,7.6541,7.6717,332607.0
2019-12-18 13:45:00,13.09,13.1,13.08,13.1,192712.0,7.6717,7.6775,7.6658,7.6775,192712.0
2019-12-18 13:50:00,13.1,13.1,13.09,13.09,123942.0,7.6775,7.6775,7.6717,7.6717,123942.0
2019-12-18 13:55:00,13.1,13.12,13.09,13.11,308300.0,7.6775,7.6892,7.6717,7.6834,308300.0
2019-12-18 14:00:00,13.11,13.12,13.1,13.12,183617.0,7.6834,7.6892,7.6775,7.6892,183617.0
2019-12-18 14:05:00,13.12,13.14,13.11,13.13,230948.0,7.6892,7.701,7.6834,7.6951,230948.0
2019-12-18 14:10:00,13.13,13.13,13.12,13.12,223150.0,7.6951,7.6951,7.6892,7.6892,223150.0
2019-12-18 14:15:00,13.12,13.13,13.12,13.13,64521.0,7.6892,7.6951,7.6892,7.6951,64521.0
2019-12-18 14:20:00,13.13,13.14,13.11,13.12,191171.0,7.6951,7.701,7.6834,7.6892,191171.0
2019-12-18 14:25:00,13.13,13.14,13.12,13.13,196242.0,7.6951,7.701,7.6892,7.6951,196242.0
2019-12-18 14:30:00,13.13,13.13,13.11,13.12,90832.0,7.6951,7.6951,7.6834,7.6892,90832.0
2019-12-18 14:35:00,13.12,13.13,13.11,13.13,147884.0,7.6892,7.6951,7.6834,7.6951,147884.0
2019-12-18 14:40:00,13.13,13.13,13.12,13.13,53486.0,7.6951,7.6951,7.6892,7.6951,53486.0
2019-12-18 14:45:00,13.13,13.13,13.12,13.12,191820.0,7.6951,7.6951,7.6892,7.6892,191820.0
2019-12-18 14:50:00,13.12,13.13,13.11,13.12,87942.0,7.6892,7.6951,7.6834,7.6892,87942.0
2019-12-18 14:55:00,13.12,13.12,13.11,13.12,94148.0,7.6892,7.6892,7.6834,7.6892,94148.0
2019-12-18 15:00:00,13.12,13.13,13.11,13.13,122869.0,7.6892,7.6951,7.6834,7.6951,122869.0
2019-12-18 15:05:00,13.13,13.14,13.12,13.13,164536.0,7.6951,7.701,7.6892,7.6951,164536.0
2019-12-18 15:10:00,13.13,13.14,13.1,13.11,376246.0,7.6951,7.701,7.6775,7.6834,376246.0
2019-12-18 15:15:00,13.11,13.11,13.09,13.1,108916.0,7.6834,7.6834,7.6717,7.6775,108916.0
2019-12-18 15:20:00,13.1,13.1,13.08,13.09,139456.0,7.6775,7.6775,7.6658,7.6717,139456.0
2019-12-18 15:25:00,13.09,13.11,13.09,13.1,321700.0,7.6717,7.6834,7.6717,7.6775,321700.0
2019-12-18 15:30:00,13.1,13.11,13.09,13.11,378244.0,7.6775,7.6834,7.6717,7.6834,378244.0
2019-12-18 15:35:00,13.11,13.12,13.1,13.12,344142.0,7.6834,7.6892,7.6775,7.6892,344142.0
2019-12-18 15:40:00,13.12,13.12,13.11,13.12,309947.0,7.6892,7.6892,7.6834,7.6892,309947.0
2019-12-18 15:45:00,13.11,13.12,13.1,13.11,219644.0,7.6834,7.6892,7.6775,7.6834,219644.0
2019-12-18 15:50:00,13.1,13.11,13.09,13.1,426474.0,7.6775,7.6834,7.6717,7.6775,426474.0
2019-12-18 15:55:00,13.1,13.1,13.06,13.1,1645421.0,7.6775,7.6775,7.6541,7.6775,1645421.0
2019-12-19 09:30:00,13.13,13.18,13.1,13.15,351451.0,7.6951,7.7244,7.6775,7.7068,351451.0
2019-12-19 09:35:00,13.16,13.16,13.13,13.13,275027.0,7.7127,7.7127,7.6951,7.6951,275027.0
2019-12-19 09:40:00,13.13,13.17,13.13,13.16,85730.0,7.6951,7.7185,7.6951,7.7127,85730.0
2019-12-19 09:45:00,13.17,13.2,13.16,13.2,269716.0,7.7185,7.7361,7.7127,7.7361,269716.0
2019-12-19 09:50:00,13.2,13.21,13.18,13.2,200185.0,7.7361,7.742,7.7244,7.7361,200185.0
2019-12-19 09:55:00,13.21,13.23,13.2,13.21,177805.0,7.742,7.7537,7.7361,7.742,177805.0
2019-12-19 10:00:00,13.21,13.22,13.19,13.21,70413.0,7.742,7.7478,7.7303,7.742,70413.0
2019-12-19 10:05:00,13.21,13.22,13.19,13.21,160799.0,7.742,7.7478,7.7303,7.742,160799.0
2019-12-19 10:10:00,13.21,13.22,13.19,13.2,168531.0,7.742,7.7478,7.7303,7.7361,168531.0
2019-12-19 10:15:00,13.19,13.2,13.17,13.17,149124.0,7.7303,7.7361,7.7185,7.7185,149124.0
2019-12-19 10:20:00,13.18,13.19,13.16,13.17,185359.0,7.7244,7.7303,7.7127,7.7185,185359.0
2019-12-19 10:25:00,13.17,13.19,13.17,13.19,65084.0,7.7185,7.7303,7.7185,7.7303,65084.0
2019-12-19 10:30:00,13.19,13.2,13.18,13.19,199021.0,7.7303,7.7361,7.7244,7.7303,199021.0
2019-12-19 10:35:00,13.19,13.21,13.18,13.19,105527.0,7.7303,7.742,7.7244,7.7303,105527.0
2019-12-19 10:40:00,13.19,13.19,13.18,13.18,49292.0,7.7303,7.7303,7.7244,7.7244,49292.0
2019-12-19 10:45:00,13.18,13.21,13.18,13.2,108555.0,7.7244,7.742,7.7244,7.7361,108555.0
2019-12-19 10:50:00,13.2,13.23,13.19,13.21,233232.0,7.7361,7.7537,7.7303,7.742,233232.0
2019-12-19 10:55:00,13.21,13.22,13.19,13.21,146475.0,7.742,7.7478,7.7303,7.742,146475.0
2019-12-19 11:00:00,13.2,13.23,13.2,13.23,115544.0,7.7361,7.7537,7.7361,7.7537,115544.0
2019-12-19 11:05:00,13.23,13.26,13.22,13.25,270041.0,7.7537,7.7713,7.7478,7.7654,270041.0
2019-12-19 11:10:00,13.25,13.26,13.23,13.25,76637.0,7.7654,7.7713,7.7537,7.7654,76637.0
2019-12-19 11:15:00,13.25,13.26,13.24,13.24,81282.0,7.7654,7.7713,7.7596,7.7596,81282.0
2019-12-19 11:20:00,13.24,13.25,13.23,13.23,131439.0,7.7596,7.7654,7.7537,7.7537,131439.0
2019-12-19 11:25:00,13.23,13.25,13.23,13.24,146476.0,7.7537,7.7654,7.7537,7.7596,146476.0
2019-12-19 11:30:00,13.25,13.28,13.24,13.28,143884.0,7.7654,7.783,7.7596,7.783,143884.0
2019-12-19 11:35:00,13.28,13.29,13.27,13.27,83003.0,7.783,7.7889,7.7771,7.7771,83003.0
2019-12-19 11:40:00,13.27,13.28,13.26,13.27,91226.0,7.7771,7.783,7.7713,7.7771,91226.0
2019-12-19 11:45:00,13.27,13.3,13.26,13.27,205011.0,7.7771,7.7947,7.7713,7.7771,205011.0
2019-12-19 11:50:00,13.28,13.29,13.26,13.28,239253.0,7.783,7.7889,7.7713,7.783,239253.0
2019-12-19 11:55:00,13.29,13.29,13.26,13.26,106967.0,7.7889,7.7889,7.7713,7.7713,106967.0
2019-12-19 12:00:00,13.26,13.3,13.26,13.29,196503.0,7.7713,7.7947,7.7713,7.7889,196503.0
2019-12-19 12:05:00,13.29,13.31,13.28,13.3,129134.0,7.7889,7.8006,7.783,7.7947,129134.0
2019-12-19 12:10:00,13.29,13.3,13.28,13.29,76412.0,7.7889,7.7947,7.783,7.7889,76412.0
2019-12-19 12:15:00,13.29,13.31,13.29,13.3,110484.0,7.7889,7.8006,7.7889,7.7947,110484.0
2019-12-19 12:20:00,13.3,13.32,13.29,13.3,202279.0,7.7947,7.8065,7.7889,7.7947,202279.0
2019-12-19 12:25:00,13.31,13.32,13.3,13.3,215062.0,7.8006,7.8065,7.7947,7.7947,215062.0
2019-12-19 12:30:00,13.3,13.31,13.3,13.31,97443.0,7.7947,7.8006,7.7947,7.8006,97443.0
2019-12-19 12:35:00,13.31,13.33,13.31,13.32,123707.0,7.8006,7.8123,7.8006,7.8065,123707.0
2019-12-19 12:40:00,13.32,13.35,13.31,13.34,414369.0,7.8065,7.824,7.8006,7.8182,414369.0
2019-12-19 12:45:00,13.34,13.34,13.33,13.34,87389.0,7.8182,7.8182,7.8123,7.8182,87389.0
2019-12-19 12:50:00,13.34,13.35,13.33,13.35,120534.0,7.8182,7.824,7.8123,7.824,120534.0
2019-12-19 12:55:00,13.34,13.35,13.32,13.33,212333.0,7.8182,7.824,7.8065,7.8123,212333.0
2019-12-19 13:00:00,13.33,13.33,13.28,13.29,90145.0,7.8123,7.8123,7.783,7.7889,90145.0
2019-12-19 13:05:00,13.29,13.31,13.28,13.31,119786.0,7.7889,7.8006,7.783,7.8006,119786.0
2019-12-19 13:10:00,13.3,13.31,13.29,13.31,89522.0,7.7947,7.8006,7.7889,7.8006,89522.0
2019-12-19 13:15:00,13.31,13.31,13.28,13.29,290365.0,7.8006,7.8006,7.783,7.7889,290365.0
2019-12-19 13:20:00,13.29,13.3,13.28,13.3,81940.0,7.7889,7.7947,7.783,7.7947,81940.0
2019-12-19 13:25:00,13.29,13.3,13.26,13.28,531663.0,7.7889,7.7947,7.7713,7.783,531663.0
2019-12-19 13:30:00,13.28,13.3,13.28,13.29,243251.0,7.783,7.7947,7.783,7.7889,243251.0
2019-12-19 13:35:00,13.29,13.31,13.29,13.3,187835.0,7.7889,7.8006,7.7889,7.7947,187835.0
2019-12-19 13:40:00,13.3,13.31,13.28,13.28,164729.0,7.7947,7.8006,7.783,7.783,164729.0
2019-12-19 13:45:00,13.28,13.29,13.27,13.29,204082.0,7.783,7.7889,7.7771,7.7889,204082.0
2019-12-19 13:50:00,13.29,13.3,13.28,13.3,179376.0,7.7889,7.7947,7.783,7.7947,179376.0
2019-12-19 13:55:00,13.29,13.3,13.28,13.29,60288.0,7.7889,7.7947,7.783,7.7889,60288.0
2019-12-19 14:00:00,13.29,13.31,13.29,13.29,148618.0,7.7889,7.8006,7.7889,7.7889,148618.0
2019-12-19 14:05:00,13.29,13.31,13.29,13.29,81027.0,7.7889,7.8006,7.7889,7.7889,81027.0
2019-12-19 14:10:00,13.29,13.3,13.28,13.29,69702.0,7.7889,7.7947,7.783,7.7889,69702.0
2019-12-19 14:15:00,13.29,13.3,13.28,13.28,146814.0,7.7889,7.7947,7.783,7.783,146814.0
2019-12-19 14:20:00,13.28,13.29,13.27,13.27,82848.0,7.783,7.7889,7.7771,7.7771,82848.0
2019-12-19 14:25:00,13.27,13.28,13.27,13.28,46530.0,7.7771,7.783,7.7771,7.783,46530.0
2019-12-19 14:30:00,13.28,13.28,13.24,13.25,196560.0,7.783,7.783,7.7596,7.7654,196560.0
2019-12-19 14:35:00,13.25,13.26,13.24,13.26,117878.0,7.7654,7.7713,7.7596,7.7713,117878.0
2019-12-19 14:40:00,13.26,13.26,13.23,13.25,154541.0,7.7713,7.7713,7.7537,7.7654,154541.0
2019-12-19 14:45:00,13.25,13.26,13.24,13.25,187532.0,7.7654,7.7713,7.7596,7.7654,187532.0
2019-12-19 14:50:00,13.25,13.26,13.24,13.26,122900.0,7.7654,7.7713,7.7596,7.7713,122900.0
2019-12-19 14:55:00,13.26,13.27,13.25,13.26,42934.0,7.7713,7.7771,7.7654,7.7713,42934.0
2019-12-19 15:00:00,13.27,13.27,13.24,13.25,167904.0,7.7771,7.7771,7.7596,7.7654,167904.0
2019-12-19 15:05:00,13.24,13.25,13.23,13.24,90301.0,7.7596,7.7654,7.7537,7.7596,90301.0
2019-12-19 15:10:00,13.24,13.24,13.23,13.23,39305.0,7.7596,7.7596,7.7537,7.7537,39305.0
2019-12-19 15:15:00,13.24,13.24,13.22,13.24,124970.0,7.7596,7.7596,7.7478,7.7596,124970.0
2019-12-19 15:20:00,13.23,13.24,13.23,13.24,92009.0,7.7537,7.7596,7.7537,7.7596,92009.0
2019-12-19 15:25:00,13.24,13.24,13.23,13.24,38204.0,7.7596,7.7596,7.7537,7.7596,38204.0
2019-12-19 15:30:00,13.24,13.24,13.22,13.23,196827.0,7.7596,7.7596,7.7478,7.7537,196827.0
2019-12-19 15:35:00,13.23,13.24,13.22,13.22,149905.0,7.7537,7.7596,7.7478,7.7478,149905.0
2019-12-19 15:40:00,13.22,13.24,13.21,13.24,296253.0,7.7478,7.7596,7.742,7.7596,296253.0
2019-12-19 15:45:00,13.24,13.24,13.23,13.24,103381.0,7.7596,7.7596,7.7537,7.7596,103381.0
2019-12-19 15:50:00,13.24,13.25,13.23,13.25,390129.0,7.7596,7.7654,7.7537,7.7654,390129.0
2019-12-19 15:55:00,13.24,13.25,13.22,13.22,480068.0,7.7596,7.7654,7.7478,7.7478,480068.0
2019-12-20 09:30:00,13.35,13.38,13.34,13.35,1327393.0,7.824,7.8416,7.8182,7.824,1327393.0
2019-12-20 09:35:00,13.35,13.35,13.24,13.31,1363103.0,7.824,7.824,7.7596,7.8006,1363103.0
2019-12-20 09:40:00,13.31,13.32,13.27,13.32,433217.0,7.8006,7.8065,7.7771,7.8065,433217.0
2019-12-20 09:45:00,13.32,13.34,13.29,13.33,403489.0,7.8065,7.8182,7.7889,7.8123,403489.0
2019-12-20 09:50:00,13.33,13.37,13.31,13.34,521092.0,7.8123,7.8358,7.8006,7.8182,521092.0
2019-12-20 09:55:00,13.34,13.36,13.31,13.34,329543.0,7.8182,7.8299,7.8006,7.8182,329543.0
2019-12-20 10:00:00,13.33,13.34,13.28,13.32,215539.0,7.8123,7.8182,7.783,7.8065,215539.0
2019-12-20 10:05:00,13.32,13.33,13.28,13.29,199841.0,7.8065,7.8123,7.783,7.7889,199841.0
2019-12-20 10:10:00,13.29,13.3,13.26,13.27,216490.0,7.7889,7.7947,7.7713,7.7771,216490.0
2019-12-20 10:15:00,13.27,13.32,13.26,13.32,177280.0,7.7771,7.8065,7.7713,7.8065,177280.0
2019-12-20 10:20:00,13.31,13.33,13.28,13.32,265013.0,7.8006,7.8123,7.783,7.8065,265013.0
2019-12-20 10:25:00,13.32,13.35,13.31,13.34,188489.0,7.8065,7.824,7.8006,7.8182,188489.0
2019-12-20 10:30:00,13.35,13.36,13.32,13.34,198553.0,7.824,7.8299,7.8065,7.8182,198553.0
2019-12-20 10:35:00,13.34,13.36,13.33,13.36,567306.0,7.8182,7.8299,7.8123,7.8299,567306.0
2019-12-20 10:40:00,13.36,13.38,13.34,13.36,376429.0,7.8299,7.8416,7.8182,7.8299,376429.0
2019-12-20 10:45:00,13.35,13.37,13.35,13.36,507008.0,7.824,7.8358,7.824,7.8299,507008.0
2019-12-20 10:50:00,13.35,13.37,13.35,13.37,387121.0,7.824,7.8358,7.824,7.8358,387121.0
2019-12-20 10:55:00,13.37,13.38,13.35,13.38,267813.0,7.8358,7.8416,7.824,7.8416,267813.0
2019-12-20 11:00:00,13.38,13.39,13.34,13.35,617416.0,7.8416,7.8475,7.8182,7.824,617416.0
2019-12-20 11:05:00,13.36,13.36,13.33,13.33,277980.0,7.8299,7.8299,7.8123,7.8123,277980.0
2019-12-20 11:10:00,13.33,13.36,13.33,13.34,209322.0,7.8123,7.8299,7.8123,7.8182,209322.0
2019-12-20 11:15:00,13.34,13.35,13.32,13.35,174715.0,7.8182,7.824,7.8065,7.824,174715.0
2019-12-20 11:20:00,13.35,13.36,13.34,13.34,131028.0,7.824,7.8299,7.8182,7.8182,131028.0
2019-12-20 11:25:00,13.35,13.36,13.34,13.35,187689.0,7.824,7.8299,7.8182,7.824,187689.0
2019-12-20 11:30:00,13.35,13.37,13.35,13.37,135445.0,7.824,7.8358,7.824,7.8358,135445.0
2019-12-20 11:35:00,13.36,13.39,13.36,13.38,302470.0,7.8299,7.8475,7.8299,7.8416,302470.0
2019-12-20 11:40:00,13.38,13.4,13.36,13.37,235625.0,7.8416,7.8533,7.8299,7.8358,235625.0
2019-12-20 11:45:00,13.38,13.38,13.35,13.36,131055.0,7.8416,7.8416,7.824,7.8299,131055.0
2019-12-20 11:50:00,13.36,13.37,13.35,13.35,73024.0,7.8299,7.8358,7.824,7.824,73024.0
2019-12-20 11:55:00,13.35,13.36,13.33,13.35,286047.0,7.824,7.8299,7.8123,7.824,286047.0
2019-12-20 12:00:00,13.36,13.36,13.33,13.35,255067.0,7.8299,7.8299,7.8123,7.824,255067.0
2019-12-20 12:05:00,13.35,13.36,13.33,13.35,347718.0,7.824,7.8299,7.8123,7.824,347718.0
2019-12-20 12:10:00,13.35,13.37,13.34,13.37,144447.0,7.824,7.8358,7.8182,7.8358,144447.0
2019-12-20 12:15:00,13.37,13.37,13.35,13.35,100316.0,7.8358,7.8358,7.824,7.824,100316.0
2019-12-20 12:20:00,13.35,13.36,13.34,13.34,56405.0,7.824,7.8299,7.8182,7.8182,56405.0
2019-12-20 12:25:00,13.34,13.36,13.34,13.35,125588.0,7.8182,7.8299,7.8182,7.824,125588.0
2019-12-20 12:30:00,13.35,13.36,13.34,13.36,117902.0,7.824,7.8299,7.8182,7.8299,117902.0
2019-12-20 12:35:00,13.35,13.36,13.34,13.34,73578.0,7.824,7.8299,7.8182,7.8182,73578.0
2019-12-20 12:40:00,13.34,13.36,13.34,13.35,176512.0,7.8182,7.8299,7.8182,7.824,176512.0
2019-12-20 12:45:00,13.35,13.37,13.34,13.36,135825.0,7.824,7.8358,7.8182,7.8299,135825.0
2019-12-20 12:50:00,13.37,13.39,13.36,13.39,183588.0,7.8358,7.8475,7.8299,7.8475,183588.0
2019-12-20 12:55:00,13.39,13.41,13.38,13.4,408991.0,7.8475,7.8592,7.8416,7.8533,408991.0
2019-12-20 13:00:00,13.4,13.41,13.37,13.39,405160.0,7.8533,7.8592,7.8358,7.8475,405160.0
2019-12-20 13:05:00,13.38,13.39,13.36,13.38,389336.0,7.8416,7.8475,7.8299,7.8416,389336.0
2019-12-20 13:10:00,13.38,13.39,13.35,13.36,416286.0,7.8416,7.8475,7.824,7.8299,416286.0
2019-12-20 13:15:00,13.36,13.38,13.36,13.38,132858.0,7.8299,7.8416,7.8299,7.8416,132858.0
2019-12-20 13:20:00,13.38,13.39,13.37,13.37,179808.0,7.8416,7.8475,7.8358,7.8358,179808.0
2019-12-20 13:25:00,13.37,13.38,13.37,13.37,45609.0,7.8358,7.8416,7.8358,7.8358,45609.0
2019-12-20 13:30:00,13.37,13.38,13.35,13.36,123008.0,7.8358,7.8416,7.824,7.8299,123008.0
2019-12-20 13:35:00,13.35,13.37,13.35,13.37,63532.0,7.824,7.8358,7.824,7.8358,63532.0
2019-12-20 13:40:00,13.36,13.37,13.35,13.36,61093.0,7.8299,7.8358,7.824,7.8299,61093.0
2019-12-20 13:45:00,13.36,13.36,13.35,13.36,54289.0,7.8299,7.8299,7.824,7.8299,54289.0
2019-12-20 13:50:00,13.36,13.37,13.34,13.34,149367.0,7.8299,7.8358,7.8182,7.8182,149367.0
2019-12-20 13:55:00,13.34,13.36,13.34,13.35,124765.0,7.8182,7.8299,7.8182,7.824,124765.0
2019-12-20 14:00:00,13.35,13.36,13.31,13.32,248773.0,7.824,7.8299,7.8006,7.8065,248773.0
2019-12-20 14:05:00,13.32,13.33,13.3,13.32,224108.0,7.8065,7.8123,7.7947,7.8065,224108.0
2019-12-20 14:10:00,13.31,13.32,13.31,13.32,62906.0,7.8006,7.8065,7.8006,7.8065,62906.0
2019-12-20 14:15:00,13.32,13.32,13.29,13.31,323861.0,7.8065,7.8065,7.7889,7.8006,323861.0
2019-12-20 14:20:00,13.31,13.31,13.3,13.31,19564.0,7.8006,7.8006,7.7947,7.8006,19564.0
2019-12-20 14:25:00,13.31,13.31,13.29,13.3,214085.0,7.8006,7.8006,7.7889,7.7947,214085.0
2019-12-20 14:30:00,13.31,13.32,13.3,13.32,88780.0,7.8006,7.8065,7.7947,7.8065,88780.0
2019-12-20 14:35:00,13.31,13.33,13.31,13.32,124910.0,7.8006,7.8123,7.8006,7.8065,124910.0
2019-12-20 14:40:00,13.32,13.34,13.32,13.33,162504.0,7.8065,7.8182,7.8065,7.8123,162504.0
2019-12-20 14:45:00,13.32,13.33,13.31,13.33,124688.0,7.8065,7.8123,7.8006,7.8123,124688.0
2019-12-20 14:50:00,13.33,13.33,13.31,13.32,181616.0,7.8123,7.8123,7.8006,7.8065,181616.0
2019-12-20 14:55:00,13.32,13.33,13.31,13.32,147427.0,7.8065,7.8123,7.8006,7.8065,147427.0
2019-12-20 15:00:00,13.32,13.33,13.31,13.33,76208.0,7.8065,7.8123,7.8006,7.8123,76208.0
2019-12-20 15:05:00,13.33,13.33,13.32,13.33,76678.0,7.8123,7.8123,7.8065,7.8123,76678.0
2019-12-20 15:10:00,13.33,13.33,13.32,13.33,67501.0,7.8123,7.8123,7.8065,7.8123,67501.0
2019-12-20 15:15:00,13.32,13.34,13.31,13.32,315713.0,7.8065,7.8182,7.8006,7.8065,315713.0
2019-12-20 15:20:00,13.32,13.33,13.31,13.33,67207.0,7.8065,7.8123,7.8006,7.8123,67207.0
2019-12-20 15:25:00,13.33,13.33,13.32,13.33,122640.0,7.8123,7.8123,7.8065,7.8123,122640.0
2019-12-20 15:30:00,13.33,13.33,13.31,13.32,293082.0,7.8123,7.8123,7.8006,7.8065,293082.0
2019-12-20 15:35:00,13.32,13.33,13.3,13.31,417078.0,7.8065,7.8123,7.7947,7.8006,417078.0
2019-12-20 15:40:00,13.31,13.32,13.29,13.29,776429.0,7.8006,7.8065,7.7889,7.7889,776429.0
2019-12-20 15:45:00,13.29,13.3,13.28,13.29,589117.0,7.7889,7.7947,7.783,7.7889,589117.0
2019-12-20 15:50:00,13.29,13.31,13.26,13.27,1493093.0,7.7889,7.8006,7.7713,7.7771,1493093.0
2019-12-20 15:55:00,13.27,13.3,13.26,13.27,1714980.0,7.7771,7.7947,7.7713,7.7771,1714980.0
2019-12-23 09:30:00,13.39,13.39,13.35,13.38,378212.0,7.8475,7.8475,7.824,7.8416,378212.0
2019-12-23 09:35:00,13.38,13.39,13.35,13.35,117676.0,7.8416,7.8475,7.824,7.824,117676.0
2019-12-23 09:40:00,13.35,13.37,13.34,13.37,120097.0,7.824,7.8358,7.8182,7.8358,120097.0
2019-12-23 09:45:00,13.36,13.37,13.35,13.36,79368.0,7.8299,7.8358,7.824,7.8299,79368.0
2019-12-23 09:50:00,13.37,13.37,13.34,13.34,191481.0,7.8358,7.8358,7.8182,7.8182,191481.0
2019-12-23 09:55:00,13.34,13.34,13.32,13.33,272995.0,7.8182,7.8182,7.8065,7.8123,272995.0
2019-12-23 10:00:00,13.33,13.34,13.32,13.33,287507.0,7.8123,7.8182,7.8065,7.8123,287507.0
2019-12-23 10:05:00,13.33,13.35,13.31,13.35,107491.0,7.8123,7.824,7.8006,7.824,107491.0
2019-12-23 10:10:00,13.35,13.36,13.34,13.36,93295.0,7.824,7.8299,7.8182,7.8299,93295.0
2019-12-23 10:15:00,13.36,13.36,13.35,13.36,93219.0,7.8299,7.8299,7.824,7.8299,93219.0
2019-12-23 10:20:00,13.36,13.37,13.35,13.35,217818.0,7.8299,7.8358,7.824,7.824,217818.0
2019-12-23 10:25:00,13.36,13.37,13.33,13.36,224579.0,7.8299,7.8358,7.8123,7.8299,224579.0
2019-12-23 10:30:00,13.36,13.37,13.35,13.37,184856.0,7.8299,7.8358,7.824,7.8358,184856.0
2019-12-23 10:35:00,13.37,13.38,13.35,13.38,169526.0,7.8358,7.8416,7.824,7.8416,169526.0
2019-12-23 10:40:00,13.38,13.39,13.37,13.37,113291.0,7.8416,7.8475,7.8358,7.8358,113291.0
2019-12-23 10:45:00,13.38,13.38,13.36,13.38,148711.0,7.8416,7.8416,7.8299,7.8416,148711.0
2019-12-23 10:50:00,13.37,13.38,13.37,13.38,101831.0,7.8358,7.8416,7.8358,7.8416,101831.0
2019-12-23 10:55:00,13.38,13.38,13.36,13.36,87389.0,7.8416,7.8416,7.8299,7.8299,87389.0
2019-12-23 11:00:00,13.37,13.39,13.36,13.38,351221.0,7.8358,7.8475,7.8299,7.8416,351221.0
2019-12-23 11:05:00,13.38,13.39,13.38,13.38,32953.0,7.8416,7.8475,7.8416,7.8416,32953.0
2019-12-23 11:10:00,13.38,13.39,13.38,13.38,21251.0,7.8416,7.8475,7.8416,7.8416,21251.0
2019-12-23 11:15:00,13.38,13.39,13.37,13.38,48194.0,7.8416,7.8475,7.8358,7.8416,48194.0
2019-12-23 11:20:00,13.37,13.38,13.37,13.38,27156.0,7.8358,7.8416,7.8358,7.8416,27156.0
2019-12-23 11:25:00,13.38,13.38,13.37,13.38,34536.0,7.8416,7.8416,7.8358,7.8416,34536.0
2019-12-23 11:30:00,13.38,13.38,13.37,13.38,72213.0,7.8416,7.8416,7.8358,7.8416,72213.0
2019-12-23 11:35:00,13.38,13.4,13.37,13.38,222411.0,7.8416,7.8533,7.8358,7.8416,222411.0
2019-12-23 11:40:00,13.39,13.41,13.39,13.41,274764.0,7.8475,7.8592,7.8475,7.8592,274764.0
2019-12-23 11:45:00,13.4,13.42,13.37,13.37,532763.0,7.8533,7.8651,7.8358,7.8358,532763.0
2019-12-23 11:50:00,13.37,13.38,13.37,13.38,35986.0,7.8358,7.8416,7.8358,7.8416,35986.0
2019-12-23 11:55:00,13.37,13.38,13.36,13.37,70035.0,7.8358,7.8416,7.8299,7.8358,70035.0
2019-12-23 12:00:00,13.37,13.38,13.35,13.36,213020.0,7.8358,7.8416,7.824,7.8299,213020.0
2019-12-23 12:05:00,13.35,13.37,13.35,13.36,58050.0,7.824,7.8358,7.824,7.8299,58050.0
2019-12-23 12:10:00,13.36,13.37,13.35,13.35,56249.0,7.8299,7.8358,7.824,7.824,56249.0
2019-12-23 12:15:00,13.35,13.36,13.35,13.36,90154.0,7.824,7.8299,7.824,7.8299,90154.0
2019-12-23 12:20:00,13.36,13.36,13.35,13.35,66280.0,7.8299,7.8299,7.824,7.824,66280.0
2019-12-23 12:25:00,13.35,13.36,13.35,13.36,96648.0,7.824,7.8299,7.824,7.8299,96648.0
2019-12-23 12:30:00,13.36,13.37,13.35,13.35,95862.0,7.8299,7.8358,7.824,7.824,95862.0
2019-12-23 12:35:00,13.35,13.37,13.35,13.35,106979.0,7.824,7.8358,7.824,7.824,106979.0
2019-12-23 12:40:00,13.36,13.36,13.35,13.36,112591.0,7.8299,7.8299,7.824,7.8299,112591.0
2019-12-23 12:45:00,13.36,13.36,13.35,13.36,34750.0,7.8299,7.8299,7.824,7.8299,34750.0
2019-12-23 12:50:00,13.36,13.36,13.33,13.35,193266.0,7.8299,7.8299,7.8123,7.824,193266.0
2019-12-23 12:55:00,13.35,13.37,13.34,13.37,294266.0,7.824,7.8358,7.8182,7.8358,294266.0
2019-12-23 13:00:00,13.36,13.4,13.36,13.38,686305.0,7.8299,7.8533,7.8299,7.8416,686305.0
2019-12-23 13:05:00,13.38,13.38,13.36,13.37,77446.0,7.8416,7.8416,7.8299,7.8358,77446.0
2019-12-23 13:10:00,13.36,13.37,13.35,13.36,128726.0,7.8299,7.8358,7.824,7.8299,128726.0
2019-12-23 13:15:00,13.37,13.37,13.34,13.34,124633.0,7.8358,7.8358,7.8182,7.8182,124633.0
2019-12-23 13:20:00,13.34,13.36,13.34,13.35,95081.0,7.8182,7.8299,7.8182,7.824,95081.0
2019-12-23 13:25:00,13.35,13.35,13.31,13.33,197430.0,7.824,7.824,7.8006,7.8123,197430.0
2019-12-23 13:30:00,13.33,13.33,13.32,13.33,45438.0,7.8123,7.8123,7.8065,7.8123,45438.0
2019-12-23 13:35:00,13.32,13.34,13.32,13.33,151518.0,7.8065,7.8182,7.8065,7.8123,151518.0
2019-12-23 13:40:00,13.33,13.33,13.32,13.32,78557.0,7.8123,7.8123,7.8065,7.8065,78557.0
2019-12-23 13:45:00,13.33,13.33,13.32,13.33,75451.0,7.8123,7.8123,7.8065,7.8123,75451.0
2019-12-23 13:50:00,13.33,13.34,13.31,13.32,165035.0,7.8123,7.8182,7.8006,7.8065,165035.0
2019-12-23 13:55:00,13.32,13.33,13.32,13.33,73575.0,7.8065,7.8123,7.8065,7.8123,73575.0
2019-12-23 14:00:00,13.33,13.33,13.32,13.33,29668.0,7.8123,7.8123,7.8065,7.8123,29668.0
2019-12-23 14:05:00,13.33,13.33,13.3,13.31,348993.0,7.8123,7.8123,7.7947,7.8006,348993.0
2019-12-23 14:10:00,13.31,13.32,13.31,13.31,42304.0,7.8006,7.8065,7.8006,7.8006,42304.0
2019-12-23 14:15:00,13.31,13.35,13.31,13.35,1033170.0,7.8006,7.824,7.8006,7.824,1033170.0
2019-12-23 14:20:00,13.34,13.35,13.34,13.34,82032.0,7.8182,7.824,7.8182,7.8182,82032.0
2019-12-23 14:25:00,13.34,13.35,13.33,13.34,168380.0,7.8182,7.824,7.8123,7.8182,168380.0
2019-12-23 14:30:00,13.34,13.34,13.31,13.32,148227.0,7.8182,7.8182,7.8006,7.8065,148227.0
2019-12-23 14:35:00,13.32,13.32,13.3,13.31,74265.0,7.8065,7.8065,7.7947,7.8006,74265.0
2019-12-23 14:40:00,13.3,13.31,13.3,13.31,47151.0,7.7947,7.8006,7.7947,7.8006,47151.0
2019-12-23 14:45:00,13.31,13.31,13.3,13.31,28647.0,7.8006,7.8006,7.7947,7.8006,28647.0
2019-12-23 14:50:00,13.31,13.31,13.29,13.31,177589.0,7.8006,7.8006,7.7889,7.8006,177589.0
2019-12-23 14:55:00,13.3,13.32,13.28,13.3,456181.0,7.7947,7.8065,7.783,7.7947,456181.0
2019-12-23 15:00:00,13.31,13.32,13.3,13.31,49525.0,7.8006,7.8065,7.7947,7.8006,49525.0
2019-12-23 15:05:00,13.31,13.33,13.3,13.31,309699.0,7.8006,7.8123,7.7947,7.8006,309699.0
2019-12-23 15:10:00,13.31,13.32,13.3,13.32,338242.0,7.8006,7.8065,7.7947,7.8065,338242.0
2019-12-23 15:15:00,13.32,13.32,13.3,13.31,250165.0,7.8065,7.8065,7.7947,7.8006,250165.0
2019-12-23 15:20:00,13.31,13.32,13.3,13.32,135255.0,7.8006,7.8065,7.7947,7.8065,135255.0
2019-12-23 15:25:00,13.32,13.32,13.3,13.31,163537.0,7.8065,7.8065,7.7947,7.8006,163537.0
2019-12-23 15:30:00,13.31,13.32,13.3,13.3,216358.0,7.8006,7.8065,7.7947,7.7947,216358.0
2019-12-23 15:35:00,13.3,13.32,13.3,13.31,207802.0,7.7947,7.8065,7.7947,7.8006,207802.0
2019-12-23 15:40:00,13.31,13.32,13.3,13.3,155408.0,7.8006,7.8065,7.7947,7.7947,155408.0
2019-12-23 15:45:00,13.31,13.31,13.28,13.28,315253.0,7.8006,7.8006,7.783,7.783,315253.0
2019-12-23 15:50:00,13.29,13.3,13.28,13.29,594264.0,7.7889,7.7947,7.783,7.7889,594264.0
2019-12-23 15:55:00,13.29,13.3,13.28,13.3,836820.0,7.7889,7.7947,7.783,7.7947,836820.0
2019-12-24 09:30:00,13.33,13.37,13.3,13.35,144614.0,7.8123,7.8358,7.7947,7.824,144614.0
2019-12-24 09:35:00,13.36,13.37,13.35,13.36,37427.0,7.8299,7.8358,7.824,7.8299,37427.0
2019-12-24 09:40:00,13.35,13.39,13.35,13.39,180652.0,7.824,7.8475,7.824,7.8475,180652.0
2019-12-24 09:45:00,13.38,13.42,13.38,13.41,78467.0,7.8416,7.8651,7.8416,7.8592,78467.0
2019-12-24 09:50:00,13.41,13.42,13.4,13.41,68003.0,7.8592,7.8651,7.8533,7.8592,68003.0
2019-12-24 09:55:00,13.41,13.45,13.4,13.45,90855.0,7.8592,7.8826,7.8533,7.8826,90855.0
2019-12-24 10:00:00,13.45,13.46,13.43,13.46,156320.0,7.8826,7.8885,7.8709,7.8885,156320.0
2019-12-24 10:05:00,13.46,13.46,13.43,13.44,93262.0,7.8885,7.8885,7.8709,7.8768,93262.0
2019-12-24 10:10:00,13.44,13.46,13.43,13.46,83488.0,7.8768,7.8885,7.8709,7.8885,83488.0
2019-12-24 10:15:00,13.46,13.47,13.46,13.47,43391.0,7.8885,7.8944,7.8885,7.8944,43391.0
2019-12-24 10:20:00,13.47,13.47,13.43,13.46,225078.0,7.8944,7.8944,7.8709,7.8885,225078.0
2019-12-24 10:25:00,13.45,13.47,13.45,13.47,98703.0,7.8826,7.8944,7.8826,7.8944,98703.0
2019-12-24 10:30:00,13.46,13.47,13.45,13.46,85961.0,7.8885,7.8944,7.8826,7.8885,85961.0
2019-12-24 10:35:00,13.46,13.46,13.45,13.46,36959.0,7.8885,7.8885,7.8826,7.8885,36959.0
2019-12-24 10:40:00,13.46,13.48,13.45,13.48,73042.0,7.8885,7.9002,7.8826,7.9002,73042.0
2019-12-24 10:45:00,13.48,13.48,13.47,13.48,43215.0,7.9002,7.9002,7.8944,7.9002,43215.0
2019-12-24 10:50:00,13.48,13.49,13.47,13.49,198923.0,7.9002,7.9061,7.8944,7.9061,198923.0
2019-12-24 10:55:00,13.49,13.52,13.48,13.52,295931.0,7.9061,7.9237,7.9002,7.9237,295931.0
2019-12-24 11:00:00,13.52,13.53,13.51,13.52,177104.0,7.9237,7.9295,7.9178,7.9237,177104.0
2019-12-24 11:05:00,13.52,13.52,13.51,13.52,38101.0,7.9237,7.9237,7.9178,7.9237,38101.0
2019-12-24 11:10:00,13.52,13.54,13.51,13.54,127224.0,7.9237,7.9354,7.9178,7.9354,127224.0
2019-12-24 11:15:00,13.54,13.55,13.53,13.55,110087.0,7.9354,7.9412,7.9295,7.9412,110087.0
2019-12-24 11:20:00,13.55,13.56,13.54,13.56,108127.0,7.9412,7.9471,7.9354,7.9471,108127.0
2019-12-24 11:25:00,13.56,13.57,13.55,13.57,103868.0,7.9471,7.953,7.9412,7.953,103868.0
2019-12-24 11:30:00,13.57,13.57,13.56,13.57,60147.0,7.953,7.953,7.9471,7.953,60147.0
2019-12-24 11:35:00,13.57,13.57,13.55,13.55,209879.0,7.953,7.953,7.9412,7.9412,209879.0
2019-12-24 11:40:00,13.55,13.56,13.53,13.54,150843.0,7.9412,7.9471,7.9295,7.9354,150843.0
2019-12-24 11:45:00,13.54,13.55,13.54,13.55,75392.0,7.9354,7.9412,7.9354,7.9412,75392.0
2019-12-24 11:50:00,13.54,13.55,13.52,13.53,183246.0,7.9354,7.9412,7.9237,7.9295,183246.0
2019-12-24 11:55:00,13.53,13.53,13.51,13.52,86616.0,7.9295,7.9295,7.9178,7.9237,86616.0
2019-12-24 12:00:00,13.52,13.52,13.5,13.51,55652.0,7.9237,7.9237,7.9119,7.9178,55652.0
2019-12-24 12:05:00,13.51,13.51,13.5,13.5,46252.0,7.9178,7.9178,7.9119,7.9119,46252.0
2019-12-24 12:10:00,13.51,13.51,13.49,13.5,95191.0,7.9178,7.9178,7.9061,7.9119,95191.0
2019-12-24 12:15:00,13.5,13.5,13.49,13.5,72185.0,7.9119,7.9119,7.9061,7.9119,72185.0
2019-12-24 12:20:00,13.5,13.51,13.49,13.51,65752.0,7.9119,7.9178,7.9061,7.9178,65752.0
2019-12-24 12:25:00,13.51,13.52,13.5,13.52,220319.0,7.9178,7.9237,7.9119,7.9237,220319.0
2019-12-24 12:30:00,13.52,13.52,13.5,13.51,119794.0,7.9237,7.9237,7.9119,7.9178,119794.0
2019-12-24 12:35:00,13.51,13.51,13.49,13.5,64306.0,7.9178,7.9178,7.9061,7.9119,64306.0
2019-12-24 12:40:00,13.5,13.5,13.48,13.49,89964.0,7.9119,7.9119,7.9002,7.9061,89964.0
2019-12-24 12:45:00,13.49,13.49,13.48,13.48,98046.0,7.9061,7.9061,7.9002,7.9002,98046.0
2019-12-24 12:50:00,13.48,13.49,13.48,13.49,122937.0,7.9002,7.9061,7.9002,7.9061,122937.0
2019-12-24 12:55:00,13.49,13.49,13.47,13.47,378205.0,7.9061,7.9061,7.8944,7.8944,378205.0
2019-12-26 09:30:00,13.41,13.45,13.4,13.44,311894.0,7.8592,7.8826,7.8533,7.8768,311894.0
2019-12-26 09:35:00,13.45,13.46,13.43,13.45,318658.0,7.8826,7.8885,7.8709,7.8826,318658.0
2019-12-26 09:40:00,13.45,13.49,13.45,13.46,354353.0,7.8826,7.9061,7.8826,7.8885,354353.0
2019-12-26 09:45:00,13.46,13.48,13.45,13.46,219043.0,7.8885,7.9002,7.8826,7.8885,219043.0
2019-12-26 09:50:00,13.46,13.48,13.45,13.47,82264.0,7.8885,7.9002,7.8826,7.8944,82264.0
2019-12-26 09:55:00,13.46,13.48,13.46,13.47,115763.0,7.8885,7.9002,7.8885,7.8944,115763.0
2019-12-26 10:00:00,13.48,13.49,13.47,13.48,109409.0,7.9002,7.9061,7.8944,7.9002,109409.0
2019-12-26 10:05:00,13.48,13.48,13.45,13.46,202465.0,7.9002,7.9002,7.8826,7.8885,202465.0
2019-12-26 10:10:00,13.46,13.47,13.46,13.47,32510.0,7.8885,7.8944,7.8885,7.8944,32510.0
2019-12-26 10:15:00,13.46,13.49,13.46,13.48,82484.0,7.8885,7.9061,7.8885,7.9002,82484.0
2019-12-26 10:20:00,13.48,13.48,13.46,13.48,93784.0,7.9002,7.9002,7.8885,7.9002,93784.0
2019-12-26 10:25:00,13.48,13.49,13.47,13.49,78419.0,7.9002,7.9061,7.8944,7.9061,78419.0
2019-12-26 10:30:00,13.49,13.49,13.46,13.47,324037.0,7.9061,7.9061,7.8885,7.8944,324037.0
2019-12-26 10:35:00,13.48,13.48,13.46,13.47,108753.0,7.9002,7.9002,7.8885,7.8944,108753.0
2019-12-26 10:40:00,13.47,13.48,13.46,13.46,33277.0,7.8944,7.9002,7.8885,7.8885,33277.0
2019-12-26 10:45:00,13.46,13.47,13.46,13.46,39381.0,7.8885,7.8944,7.8885,7.8885,39381.0
2019-12-26 10:50:00,13.46,13.47,13.46,13.46,18880.0,7.8885,7.8944,7.8885,7.8885,18880.0
2019-12-26 10:55:00,13.46,13.47,13.44,13.45,270903.0,7.8885,7.8944,7.8768,7.8826,270903.0
2019-12-26 11:00:00,13.46,13.48,13.45,13.46,319580.0,7.8885,7.9002,7.8826,7.8885,319580.0
2019-12-26 11:05:00,13.46,13.47,13.45,13.46,127354.0,7.8885,7.8944,7.8826,7.8885,127354.0
2019-12-26 11:10:00,13.47,13.48,13.47,13.47,75208.0,7.8944,7.9002,7.8944,7.8944,75208.0
2019-12-26 11:15:00,13.47,13.48,13.46,13.46,125376.0,7.8944,7.9002,7.8885,7.8885,125376.0
2019-12-26 11:20:00,13.46,13.47,13.44,13.45,103523.0,7.8885,7.8944,7.8768,7.8826,103523.0
2019-12-26 11:25:00,13.45,13.47,13.44,13.46,108207.0,7.8826,7.8944,7.8768,7.8885,108207.0
2019-12-26 11:30:00,13.46,13.47,13.46,13.46,42868.0,7.8885,7.8944,7.8885,7.8885,42868.0
2019-12-26 11:35:00,13.46,13.47,13.46,13.46,18627.0,7.8885,7.8944,7.8885,7.8885,18627.0
2019-12-26 11:40:00,13.46,13.47,13.46,13.46,24698.0,7.8885,7.8944,7.8885,7.8885,24698.0
2019-12-26 11:45:00,13.46,13.47,13.46,13.46,33448.0,7.8885,7.8944,7.8885,7.8885,33448.0
2019-12-26 11:50:00,13.46,13.47,13.45,13.46,105418.0,7.8885,7.8944,7.8826,7.8885,105418.0
2019-12-26 11:55:00,13.46,13.47,13.45,13.46,90885.0,7.8885,7.8944,7.8826,7.8885,90885.0
2019-12-26 12:00:00,13.46,13.47,13.45,13.46,83136.0,7.8885,7.8944,7.8826,7.8885,83136.0
2019-12-26 12:05:00,13.46,13.46,13.45,13.46,17126.0,7.8885,7.8885,7.8826,7.8885,17126.0
2019-12-26 12:10:00,13.46,13.46,13.44,13.46,252995.0,7.8885,7.8885,7.8768,7.8885,252995.0
2019-12-26 12:15:00,13.46,13.46,13.44,13.45,160439.0,7.8885,7.8885,7.8768,7.8826,160439.0
2019-12-26 12:20:00,13.45,13.46,13.44,13.45,109122.0,7.8826,7.8885,7.8768,7.8826,109122.0
2019-12-26 12:25:00,13.45,13.46,13.44,13.45,126336.0,7.8826,7.8885,7.8768,7.8826,126336.0
2019-12-26 12:30:00,13.45,13.46,13.44,13.45,112384.0,7.8826,7.8885,7.8768,7.8826,112384.0
2019-12-26 12:35:00,13.45,13.45,13.44,13.44,44605.0,7.8826,7.8826,7.8768,7.8768,44605.0
2019-12-26 12:40:00,13.45,13.45,13.44,13.45,31075.0,7.8826,7.8826,7.8768,7.8826,31075.0
2019-12-26 12:45:00,13.45,13.47,13.44,13.46,220388.0,7.8826,7.8944,7.8768,7.8885,220388.0
2019-12-26 12:50:00,13.46,13.46,13.45,13.45,39357.0,7.8885,7.8885,7.8826,7.8826,39357.0
2019-12-26 12:55:00,13.45,13.46,13.44,13.45,75452.0,7.8826,7.8885,7.8768,7.8826,75452.0
2019-12-26 13:00:00,13.44,13.45,13.44,13.44,163504.0,7.8768,7.8826,7.8768,7.8768,163504.0
2019-12-26 13:05:00,13.44,13.45,13.44,13.44,24195.0,7.8768,7.8826,7.8768,7.8768,24195.0
2019-12-26 13:10:00,13.45,13.45,13.43,13.44,59029.0,7.8826,7.8826,7.8709,7.8768,59029.0
2019-12-26 13:15:00,13.43,13.44,13.42,13.42,85349.0,7.8709,7.8768,7.8651,7.8651,85349.0
2019-12-26 13:20:00,13.43,13.43,13.41,13.41,67582.0,7.8709,7.8709,7.8592,7.8592,67582.0
2019-12-26 13:25:00,13.41,13.42,13.41,13.42,36412.0,7.8592,7.8651,7.8592,7.8651,36412.0
2019-12-26 13:30:00,13.42,13.43,13.41,13.42,115298.0,7.8651,7.8709,7.8592,7.8651,115298.0
2019-12-26 13:35:00,13.42,13.43,13.41,13.43,208445.0,7.8651,7.8709,7.8592,7.8709,208445.0
2019-12-26 13:40:00,13.42,13.43,13.41,13.42,64544.0,7.8651,7.8709,7.8592,7.8651,64544.0
2019-12-26 13:45:00,13.42,13.46,13.41,13.45,256939.0,7.8651,7.8885,7.8592,7.8826,256939.0
2019-12-26 13:50:00,13.45,13.46,13.44,13.46,73202.0,7.8826,7.8885,7.8768,7.8885,73202.0
2019-12-26 13:55:00,13.46,13.46,13.44,13.45,113013.0,7.8885,7.8885,7.8768,7.8826,113013.0
2019-12-26 14:00:00,13.45,13.46,13.44,13.46,83167.0,7.8826,7.8885,7.8768,7.8885,83167.0
2019-12-26 14:05:00,13.45,13.47,13.45,13.46,81568.0,7.8826,7.8944,7.8826,7.8885,81568.0
2019-12-26 14:10:00,13.46,13.48,13.46,13.46,103608.0,7.8885,7.9002,7.8885,7.8885,103608.0
2019-12-26 14:15:00,13.46,13.47,13.45,13.46,166328.0,7.8885,7.8944,7.8826,7.8885,166328.0
2019-12-26 14:20:00,13.45,13.47,13.45,13.46,175784.0,7.8826,7.8944,7.8826,7.8885,175784.0
2019-12-26 14:25:00,13.46,13.47,13.45,13.46,125474.0,7.8885,7.8944,7.8826,7.8885,125474.0
2019-12-26 14:30:00,13.46,13.47,13.46,13.47,52791.0,7.8885,7.8944,7.8885,7.8944,52791.0
2019-12-26 14:35:00,13.47,13.47,13.46,13.46,85583.0,7.8944,7.8944,7.8885,7.8885,85583.0
2019-12-26 14:40:00,13.46,13.48,13.46,13.46,214357.0,7.8885,7.9002,7.8885,7.8885,214357.0
2019-12-26 14:45:00,13.47,13.47,13.46,13.46,108562.0,7.8944,7.8944,7.8885,7.8885,108562.0
2019-12-26 14:50:00,13.46,13.48,13.46,13.48,106520.0,7.8885,7.9002,7.8885,7.9002,106520.0
2019-12-26 14:55:00,13.48,13.5,13.47,13.49,451810.0,7.9002,7.9119,7.8944,7.9061,451810.0
2019-12-26 15:00:00,13.48,13.49,13.47,13.48,136924.0,7.9002,7.9061,7.8944,7.9002,136924.0
2019-12-26 15:05:00,13.48,13.49,13.47,13.49,173867.0,7.9002,7.9061,7.8944,7.9061,173867.0
2019-12-26 15:10:00,13.48,13.5,13.48,13.48,230266.0,7.9002,7.9119,7.9002,7.9002,230266.0
2019-12-26 15:15:00,13.49,13.49,13.48,13.48,69553.0,7.9061,7.9061,7.9002,7.9002,69553.0
2019-12-26 15:20:00,13.48,13.49,13.48,13.49,121570.0,7.9002,7.9061,7.9002,7.9061,121570.0
2019-12-26 15:25:00,13.49,13.5,13.48,13.5,291830.0,7.9061,7.9119,7.9002,7.9119,291830.0
2019-12-26 15:30:00,13.5,13.5,13.49,13.5,199561.0,7.9119,7.9119,7.9061,7.9119,199561.0
2019-12-26 15:35:00,13.5,13.51,13.49,13.51,570120.0,7.9119,7.9178,7.9061,7.9178,570120.0
2019-12-26 15:40:00,13.51,13.52,13.5,13.52,404907.0,7.9178,7.9237,7.9119,7.9237,404907.0
2019-12-26 15:45:00,13.52,13.53,13.51,13.53,308115.0,7.9237,7.9295,7.9178,7.9295,308115.0
2019-12-26 15:50:00,13.53,13.53,13.5,13.51,570079.0,7.9295,7.9295,7.9119,7.9178,570079.0
2019-12-26 15:55:00,13.51,13.51,13.49,13.5,468455.0,7.9178,7.9178,7.9061,7.9119,468455.0
2019-12-27 09:30:00,13.16,13.21,13.16,13.19,369617.0,7.9151,7.9452,7.9151,7.9332,369617.0
2019-12-27 09:35:00,13.18,13.19,13.17,13.18,154601.0,7.9272,7.9332,7.9211,7.9272,154601.0
2019-12-27 09:40:00,13.18,13.19,13.16,13.17,186545.0,7.9272,7.9332,7.9151,7.9211,186545.0
2019-12-27 09:45:00,13.17,13.2,13.16,13.18,212806.0,7.9211,7.9392,7.9151,7.9272,212806.0
2019-12-27 09:50:00,13.17,13.2,13.16,13.19,329987.0,7.9211,7.9392,7.9151,7.9332,329987.0
2019-12-27 09:55:00,13.19,13.2,13.18,13.19,376294.0,7.9332,7.9392,7.9272,7.9332,376294.0
2019-12-27 10:00:00,13.18,13.2,13.17,13.2,359485.0,7.9272,7.9392,7.9211,7.9392,359485.0
2019-12-27 10:05:00,13.2,13.21,13.18,13.19,803149.0,7.9392,7.9452,7.9272,7.9332,803149.0
2019-12-27 10:10:00,13.19,13.2,13.18,13.19,127199.0,7.9332,7.9392,7.9272,7.9332,127199.0
2019-12-27 10:15:00,13.19,13.21,13.18,13.2,199052.0,7.9332,7.9452,7.9272,7.9392,199052.0
2019-12-27 10:20:00,13.2,13.22,13.18,13.21,456966.0,7.9392,7.9512,7.9272,7.9452,456966.0
2019-12-27 10:25:00,13.21,13.22,13.2,13.22,171726.0,7.9452,7.9512,7.9392,7.9512,171726.0
2019-12-27 10:30:00,13.21,13.23,13.2,13.21,457295.0,7.9452,7.9572,7.9392,7.9452,457295.0
2019-12-27 10:35:00,13.21,13.23,13.21,13.21,214186.0,7.9452,7.9572,7.9452,7.9452,214186.0
2019-12-27 10:40:00,13.21,13.24,13.21,13.22,326419.0,7.9452,7.9632,7.9452,7.9512,326419.0
2019-12-27 10:45:00,13.22,13.22,13.2,13.2,63722.0,7.9512,7.9512,7.9392,7.9392,63722.0
2019-12-27 10:50:00,13.21,13.21,13.17,13.19,476270.0,7.9452,7.9452,7.9211,7.9332,476270.0
2019-12-27 10:55:00,13.19,13.2,13.18,13.18,153272.0,7.9332,7.9392,7.9272,7.9272,153272.0
2019-12-27 11:00:00,13.19,13.2,13.18,13.2,131315.0,7.9332,7.9392,7.9272,7.9392,131315.0
2019-12-27 11:05:00,13.2,13.23,13.19,13.23,148563.0,7.9392,7.9572,7.9332,7.9572,148563.0
2019-12-27 11:10:00,13.22,13.25,13.22,13.24,396856.0,7.9512,7.9693,7.9512,7.9632,396856.0
2019-12-27 11:15:00,13.24,13.24,13.22,13.22,80734.0,7.9632,7.9632,7.9512,7.9512,80734.0
2019-12-27 11:20:00,13.22,13.23,13.21,13.22,244078.0,7.9512,7.9572,7.9452,7.9512,244078.0
2019-12-27 11:25:00,13.22,13.25,13.22,13.24,102689.0,7.9512,7.9693,7.9512,7.9632,102689.0
2019-12-27 11:30:00,13.25,13.25,13.23,13.24,91791.0,7.9693,7.9693,7.9572,7.9632,91791.0
2019-12-27 11:35:00,13.24,13.24,13.23,13.24,54703.0,7.9632,7.9632,7.9572,7.9632,54703.0
2019-12-27 11:40:00,13.23,13.27,13.23,13.26,119633.0,7.9572,7.9813,7.9572,7.9753,119633.0
2019-12-27 11:45:00,13.26,13.26,13.24,13.25,249183.0,7.9753,7.9753,7.9632,7.9693,249183.0
2019-12-27 11:50:00,13.24,13.26,13.24,13.25,129339.0,7.9632,7.9753,7.9632,7.9693,129339.0
2019-12-27 11:55:00,13.25,13.26,13.24,13.24,118156.0,7.9693,7.9753,7.9632,7.9632,118156.0
2019-12-27 12:00:00,13.24,13.26,13.23,13.25,170696.0,7.9632,7.9753,7.9572,7.9693,170696.0
2019-12-27 12:05:00,13.25,13.27,13.24,13.27,228988.0,7.9693,7.9813,7.9632,7.9813,228988.0
2019-12-27 12:10:00,13.27,13.28,13.26,13.28,195084.0,7.9813,7.9873,7.9753,7.9873,195084.0
2019-12-27 12:15:00,13.28,13.3,13.27,13.27,226129.0,7.9873,7.9993,7.9813,7.9813,226129.0
2019-12-27 12:20:00,13.28,13.28,13.24,13.24,120970.0,7.9873,7.9873,7.9632,7.9632,120970.0
2019-12-27 12:25:00,13.24,13.25,13.23,13.24,104090.0,7.9632,7.9693,7.9572,7.9632,104090.0
2019-12-27 12:30:00,13.25,13.26,13.24,13.25,102245.0,7.9693,7.9753,7.9632,7.9693,102245.0
2019-12-27 12:35:00,13.24,13.25,13.24,13.25,34657.0,7.9632,7.9693,7.9632,7.9693,34657.0
2019-12-27 12:40:00,13.25,13.26,13.24,13.25,106684.0,7.9693,7.9753,7.9632,7.9693,106684.0
2019-12-27 12:45:00,13.25,13.26,13.24,13.25,104009.0,7.9693,7.9753,7.9632,7.9693,104009.0
2019-12-27 12:50:00,13.25,13.26,13.24,13.25,55404.0,7.9693,7.9753,7.9632,7.9693,55404.0
2019-12-27 12:55:00,13.26,13.26,13.24,13.25,91322.0,7.9753,7.9753,7.9632,7.9693,91322.0
2019-12-27 13:00:00,13.25,13.25,13.24,13.24,48390.0,7.9693,7.9693,7.9632,7.9632,48390.0
2019-12-27 13:05:00,13.24,13.25,13.23,13.24,165059.0,7.9632,7.9693,7.9572,7.9632,165059.0
2019-12-27 13:10:00,13.25,13.25,13.24,13.25,52270.0,7.9693,7.9693,7.9632,7.9693,52270.0
2019-12-27 13:15:00,13.24,13.26,13.24,13.24,167007.0,7.9632,7.9753,7.9632,7.9632,167007.0
2019-12-27 13:20:00,13.24,13.25,13.24,13.25,33815.0,7.9632,7.9693,7.9632,7.9693,33815.0
2019-12-27 13:25:00,13.25,13.26,13.24,13.25,150458.0,7.9693,7.9753,7.9632,7.9693,150458.0
2019-12-27 13:30:00,13.25,13.26,13.24,13.25,60207.0,7.9693,7.9753,7.9632,7.9693,60207.0
2019-12-27 13:35:00,13.25,13.26,13.24,13.25,110590.0,7.9693,7.9753,7.9632,7.9693,110590.0
2019-12-27 13:40:00,13.25,13.25,13.23,13.24,55751.0,7.9693,7.9693,7.9572,7.9632,55751.0
2019-12-27 13:45:00,13.24,13.25,13.23,13.24,148963.0,7.9632,7.9693,7.9572,7.9632,148963.0
2019-12-27 13:50:00,13.24,13.25,13.23,13.25,94118.0,7.9632,7.9693,7.9572,7.9693,94118.0
2019-12-27 13:55:00,13.25,13.25,13.24,13.25,48865.0,7.9693,7.9693,7.9632,7.9693,48865.0
2019-12-27 14:00:00,13.25,13.25,13.23,13.25,166631.0,7.9693,7.9693,7.9572,7.9693,166631.0
2019-12-27 14:05:00,13.25,13.25,13.23,13.24,79113.0,7.9693,7.9693,7.9572,7.9632,79113.0
2019-12-27 14:10:00,13.24,13.24,13.23,13.23,89214.0,7.9632,7.9632,7.9572,7.9572,89214.0
2019-12-27 14:15:00,13.23,13.24,13.22,13.23,115162.0,7.9572,7.9632,7.9512,7.9572,115162.0
2019-12-27 14:20:00,13.23,13.24,13.21,13.23,230402.0,7.9572,7.9632,7.9452,7.9572,230402.0
2019-12-27 14:25:00,13.23,13.23,13.2,13.21,124814.0,7.9572,7.9572,7.9392,7.9452,124814.0
2019-12-27 14:30:00,13.21,13.22,13.19,13.2,459915.0,7.9452,7.9512,7.9332,7.9392,459915.0
2019-12-27 14:35:00,13.21,13.23,13.2,13.22,203609.0,7.9452,7.9572,7.9392,7.9512,203609.0
2019-12-27 14:40:00,13.22,13.23,13.21,13.23,240648.0,7.9512,7.9572,7.9452,7.9572,240648.0
2019-12-27 14:45:00,13.23,13.24,13.22,13.22,72572.0,7.9572,7.9632,7.9512,7.9512,72572.0
2019-12-27 14:50:00,13.23,13.23,13.21,13.22,54354.0,7.9572,7.9572,7.9452,7.9512,54354.0
2019-12-27 14:55:00,13.21,13.23,13.21,13.22,67128.0,7.9452,7.9572,7.9452,7.9512,67128.0
2019-12-27 15:00:00,13.22,13.23,13.22,13.22,79053.0,7.9512,7.9572,7.9512,7.9512,79053.0
2019-12-27 15:05:00,13.22,13.23,13.21,13.21,95214.0,7.9512,7.9572,7.9452,7.9452,95214.0
2019-12-27 15:10:00,13.22,13.24,13.21,13.23,168839.0,7.9512,7.9632,7.9452,7.9572,168839.0
2019-12-27 15:15:00,13.24,13.25,13.23,13.24,367314.0,7.9632,7.9693,7.9572,7.9632,367314.0
2019-12-27 15:20:00,13.24,13.26,13.24,13.25,253495.0,7.9632,7.9753,7.9632,7.9693,253495.0
2019-12-27 15:25:00,13.24,13.25,13.22,13.23,299402.0,7.9632,7.9693,7.9512,7.9572,299402.0
2019-12-27 15:30:00,13.23,13.23,13.2,13.21,452610.0,7.9572,7.9572,7.9392,7.9452,452610.0
2019-12-27 15:35:00,13.21,13.22,13.2,13.2,374300.0,7.9452,7.9512,7.9392,7.9392,374300.0
2019-12-27 15:40:00,13.2,13.21,13.19,13.2,414231.0,7.9392,7.9452,7.9332,7.9392,414231.0
2019-12-27 15:45:00,13.19,13.21,13.18,13.2,276492.0,7.9332,7.9452,7.9272,7.9392,276492.0
2019-12-27 15:50:00,13.21,13.22,13.19,13.21,457351.0,7.9452,7.9512,7.9332,7.9452,457351.0
2019-12-27 15:55:00,13.22,13.23,13.21,13.23,630687.0,7.9512,7.9572,7.9452,7.9572,630687.0
2019-12-30 09:30:00,13.26,13.27,13.24,13.25,374017.0,7.9753,7.9813,7.9632,7.9693,374017.0
2019-12-30 09:35:00,13.25,13.25,13.21,13.21,125311.0,7.9693,7.9693,7.9452,7.9452,125311.0
2019-12-30 09:40:00,13.22,13.26,13.2,13.24,332080.0,7.9512,7.9753,7.9392,7.9632,332080.0
2019-12-30 09:45:00,13.23,13.26,13.2,13.2,320532.0,7.9572,7.9753,7.9392,7.9392,320532.0
2019-12-30 09:50:00,13.2,13.23,13.2,13.23,377616.0,7.9392,7.9572,7.9392,7.9572,377616.0
2019-12-30 09:55:00,13.23,13.26,13.22,13.25,167370.0,7.9572,7.9753,7.9512,7.9693,167370.0
2019-12-30 10:00:00,13.25,13.28,13.25,13.27,82822.0,7.9693,7.9873,7.9693,7.9813,82822.0
2019-12-30 10:05:00,13.26,13.3,13.26,13.3,77489.0,7.9753,7.9993,7.9753,7.9993,77489.0
2019-12-30 10:10:00,13.3,13.3,13.25,13.25,310905.0,7.9993,7.9993,7.9693,7.9693,310905.0
2019-12-30 10:15:00,13.25,13.25,13.23,13.25,296315.0,7.9693,7.9693,7.9572,7.9693,296315.0
2019-12-30 10:20:00,13.25,13.27,13.24,13.25,165414.0,7.9693,7.9813,7.9632,7.9693,165414.0
2019-12-30 10:25:00,13.26,13.27,13.24,13.27,53291.0,7.9753,7.9813,7.9632,7.9813,53291.0
2019-12-30 10:30:00,13.27,13.28,13.24,13.27,116543.0,7.9813,7.9873,7.9632,7.9813,116543.0
2019-12-30 10:35:00,13.26,13.28,13.26,13.27,126079.0,7.9753,7.9873,7.9753,7.9813,126079.0
2019-12-30 10:40:00,13.27,13.3,13.27,13.29,174521.0,7.9813,7.9993,7.9813,7.9933,174521.0
2019-12-30 10:45:00,13.29,13.3,13.28,13.28,109800.0,7.9933,7.9993,7.9873,7.9873,109800.0
2019-12-30 10:50:00,13.28,13.31,13.28,13.3,94110.0,7.9873,8.0053,7.9873,7.9993,94110.0
2019-12-30 10:55:00,13.3,13.32,13.29,13.32,244440.0,7.9993,8.0114,7.9933,8.0114,244440.0
2019-12-30 11:00:00,13.31,13.34,13.31,13.32,316222.0,8.0053,8.0234,8.0053,8.0114,316222.0
2019-12-30 11:05:00,13.33,13.33,13.31,13.32,75764.0,8.0174,8.0174,8.0053,8.0114,75764.0
2019-12-30 11:10:00,13.32,13.34,13.31,13.33,116829.0,8.0114,8.0234,8.0053,8.0174,116829.0
2019-12-30 11:15:00,13.33,13.33,13.31,13.32,98538.0,8.0174,8.0174,8.0053,8.0114,98538.0
2019-12-30 11:20:00,13.32,13.33,13.3,13.32,400593.0,8.0114,8.0174,7.9993,8.0114,400593.0
2019-12-30 11:25:00,13.31,13.33,13.31,13.33,112994.0,8.0053,8.0174,8.0053,8.0174,112994.0
2019-12-30 11:30:00,13.33,13.33,13.31,13.31,104526.0,8.0174,8.0174,8.0053,8.0053,104526.0
2019-12-30 11:35:00,13.32,13.32,13.29,13.29,668089.0,8.0114,8.0114,7.9933,7.9933,668089.0
2019-12-30 11:40:00,13.29,13.33,13.28,13.32,220413.0,7.9933,8.0174,7.9873,8.0114,220413.0
2019-12-30 11:45:00,13.33,13.33,13.3,13.31,84999.0,8.0174,8.0174,7.9993,8.0053,84999.0
2019-12-30 11:50:00,13.31,13.31,13.29,13.3,146364.0,8.0053,8.0053,7.9933,7.9993,146364.0
2019-12-30 11:55:00,13.31,13.31,13.28,13.28,94313.0,8.0053,8.0053,7.9873,7.9873,94313.0
2019-12-30 12:00:00,13.28,13.3,13.28,13.3,91332.0,7.9873,7.9993,7.9873,7.9993,91332.0
2019-12-30 12:05:00,13.3,13.3,13.29,13.29,18958.0,7.9993,7.9993,7.9933,7.9933,18958.0
2019-12-30 12:10:00,13.29,13.3,13.29,13.29,37699.0,7.9933,7.9993,7.9933,7.9933,37699.0
2019-12-30 12:15:00,13.29,13.31,13.29,13.29,135933.0,7.9933,8.0053,7.9933,7.9933,135933.0
2019-12-30 12:20:00,13.3,13.3,13.26,13.26,128597.0,7.9993,7.9993,7.9753,7.9753,128597.0
2019-12-30 12:25:00,13.27,13.28,13.25,13.27,161783.0,7.9813,7.9873,7.9693,7.9813,161783.0
2019-12-30 12:30:00,13.27,13.28,13.25,13.27,115303.0,7.9813,7.9873,7.9693,7.9813,115303.0
2019-12-30 12:35:00,13.27,13.3,13.26,13.3,162671.0,7.9813,7.9993,7.9753,7.9993,162671.0
2019-12-30 12:40:00,13.29,13.3,13.28,13.29,27638.0,7.9933,7.9993,7.9873,7.9933,27638.0
2019-12-30 12:45:00,13.29,13.29,13.27,13.28,58793.0,7.9933,7.9933,7.9813,7.9873,58793.0
2019-12-30 12:50:00,13.28,13.28,13.27,13.28,26468.0,7.9873,7.9873,7.9813,7.9873,26468.0
2019-12-30 12:55:00,13.28,13.3,13.28,13.29,75926.0,7.9873,7.9993,7.9873,7.9933,75926.0
2019-12-30 13:00:00,13.28,13.29,13.26,13.27,64134.0,7.9873,7.9933,7.9753,7.9813,64134.0
2019-12-30 13:05:00,13.27,13.28,13.26,13.27,32875.0,7.9813,7.9873,7.9753,7.9813,32875.0
2019-12-30 13:10:00,13.26,13.27,13.25,13.26,38707.0,7.9753,7.9813,7.9693,7.9753,38707.0
2019-12-30 13:15:00,13.26,13.26,13.25,13.25,17557.0,7.9753,7.9753,7.9693,7.9693,17557.0
2019-12-30 13:20:00,13.25,13.26,13.23,13.24,80702.0,7.9693,7.9753,7.9572,7.9632,80702.0
2019-12-30 13:25:00,13.25,13.25,13.22,13.23,41376.0,7.9693,7.9693,7.9512,7.9572,41376.0
2019-12-30 13:30:00,13.23,13.24,13.22,13.24,38843.0,7.9572,7.9632,7.9512,7.9632,38843.0
2019-12-30 13:35:00,13.24,13.24,13.22,13.22,39931.0,7.9632,7.9632,7.9512,7.9512,39931.0
2019-12-30 13:40:00,13.23,13.23,13.21,13.22,76373.0,7.9572,7.9572,7.9452,7.9512,76373.0
2019-12-30 13:45:00,13.22,13.24,13.21,13.22,138656.0,7.9512,7.9632,7.9452,7.9512,138656.0
2019-12-30 13:50:00,13.23,13.24,13.22,13.22,71055.0,7.9572,7.9632,7.9512,7.9512,71055.0
2019-12-30 13:55:00,13.23,13.23,13.22,13.22,30546.0,7.9572,7.9572,7.9512,7.9512,30546.0
2019-12-30 14:00:00,13.22,13.23,13.21,13.21,21615.0,7.9512,7.9572,7.9452,7.9452,21615.0
2019-12-30 14:05:00,13.22,13.23,13.21,13.23,170587.0,7.9512,7.9572,7.9452,7.9572,170587.0
2019-12-30 14:10:00,13.22,13.24,13.21,13.21,125071.0,7.9512,7.9632,7.9452,7.9452,125071.0
2019-12-30 14:15:00,13.21,13.22,13.21,13.21,21946.0,7.9452,7.9512,7.9452,7.9452,21946.0
2019-12-30 14:20:00,13.22,13.23,13.21,13.23,88061.0,7.9512,7.9572,7.9452,7.9572,88061.0
2019-12-30 14:25:00,13.22,13.23,13.21,13.23,58461.0,7.9512,7.9572,7.9452,7.9572,58461.0
2019-12-30 14:30:00,13.23,13.23,13.22,13.23,45718.0,7.9572,7.9572,7.9512,7.9572,45718.0
2019-12-30 14:35:00,13.23,13.25,13.22,13.24,266403.0,7.9572,7.9693,7.9512,7.9632,266403.0
2019-12-30 14:40:00,13.24,13.24,13.22,13.23,147677.0,7.9632,7.9632,7.9512,7.9572,147677.0
2019-12-30 14:45:00,13.23,13.24,13.22,13.24,116895.0,7.9572,7.9632,7.9512,7.9632,116895.0
2019-12-30 14:50:00,13.23,13.24,13.23,13.23,143725.0,7.9572,7.9632,7.9572,7.9572,143725.0
2019-12-30 14:55:00,13.24,13.25,13.22,13.24,348790.0,7.9632,7.9693,7.9512,7.9632,348790.0
2019-12-30 15:00:00,13.24,13.25,13.22,13.23,414090.0,7.9632,7.9693,7.9512,7.9572,414090.0
2019-12-30 15:05:00,13.23,13.24,13.22,13.23,118461.0,7.9572,7.9632,7.9512,7.9572,118461.0
2019-12-30 15:10:00,13.23,13.24,13.22,13.23,157653.0,7.9572,7.9632,7.9512,7.9572,157653.0
2019-12-30 15:15:00,13.23,13.25,13.22,13.24,133059.0,7.9572,7.9693,7.9512,7.9632,133059.0
2019-12-30 15:20:00,13.24,13.24,13.23,13.24,29168.0,7.9632,7.9632,7.9572,7.9632,29168.0
2019-12-30 15:25:00,13.23,13.26,13.23,13.25,213297.0,7.9572,7.9753,7.9572,7.9693,213297.0
2019-12-30 15:30:00,13.24,13.25,13.22,13.22,78202.0,7.9632,7.9693,7.9512,7.9512,78202.0
2019-12-30 15:35:00,13.22,13.23,13.22,13.22,33337.0,7.9512,7.9572,7.9512,7.9512,33337.0
2019-12-30 15:40:00,13.22,13.23,13.21,13.21,134913.0,7.9512,7.9572,7.9452,7.9452,134913.0
2019-12-30 15:45:00,13.21,13.22,13.2,13.21,122155.0,7.9452,7.9512,7.9392,7.9452,122155.0
2019-12-30 15:50:00,13.21,13.22,13.2,13.21,215251.0,7.9452,7.9512,7.9392,7.9452,215251.0
2019-12-30 15:55:00,13.2,13.21,13.19,13.19,255571.0,7.9392,7.9452,7.9332,7.9332,255571.0
2019-12-31 09:30:00,13.19,13.25,13.18,13.23,294471.0,7.9332,7.9693,7.9272,7.9572,294471.0
2019-12-31 09:35:00,13.23,13.25,13.23,13.23,90231.0,7.9572,7.9693,7.9572,7.9572,90231.0
2019-12-31 09:40:00,13.23,13.25,13.22,13.23,83814.0,7.9572,7.9693,7.9512,7.9572,83814.0
2019-12-31 09:45:00,13.23,13.23,13.2,13.23,92162.0,7.9572,7.9572,7.9392,7.9572,92162.0
2019-12-31 09:50:00,13.23,13.24,13.21,13.22,108532.0,7.9572,7.9632,7.9452,7.9512,108532.0
2019-12-31 09:55:00,13.22,13.26,13.21,13.23,214670.0,7.9512,7.9753,7.9452,7.9572,214670.0
2019-12-31 10:00:00,13.23,13.23,13.19,13.21,291746.0,7.9572,7.9572,7.9332,7.9452,291746.0
2019-12-31 10:05:00,13.21,13.22,13.2,13.21,104196.0,7.9452,7.9512,7.9392,7.9452,104196.0
2019-12-31 10:10:00,13.21,13.23,13.21,13.23,76919.0,7.9452,7.9572,7.9452,7.9572,76919.0
2019-12-31 10:15:00,13.23,13.24,13.22,13.22,84748.0,7.9572,7.9632,7.9512,7.9512,84748.0
2019-12-31 10:20:00,13.22,13.25,13.22,13.24,99786.0,7.9512,7.9693,7.9512,7.9632,99786.0
2019-12-31 10:25:00,13.24,13.24,13.21,13.22,94470.0,7.9632,7.9632,7.9452,7.9512,94470.0
2019-12-31 10:30:00,13.22,13.23,13.21,13.22,59526.0,7.9512,7.9572,7.9452,7.9512,59526.0
2019-12-31 10:35:00,13.22,13.24,13.22,13.24,154602.0,7.9512,7.9632,7.9512,7.9632,154602.0
2019-12-31 10:40:00,13.24,13.24,13.22,13.22,122824.0,7.9632,7.9632,7.9512,7.9512,122824.0
2019-12-31 10:45:00,13.22,13.23,13.19,13.2,124026.0,7.9512,7.9572,7.9332,7.9392,124026.0
2019-12-31 10:50:00,13.19,13.2,13.18,13.19,50863.0,7.9332,7.9392,7.9272,7.9332,50863.0
2019-12-31 10:55:00,13.2,13.2,13.16,13.16,118574.0,7.9392,7.9392,7.9151,7.9151,118574.0
2019-12-31 11:00:00,13.16,13.17,13.16,13.16,74096.0,7.9151,7.9211,7.9151,7.9151,74096.0
2019-12-31 11:05:00,13.16,13.17,13.16,13.16,135785.0,7.9151,7.9211,7.9151,7.9151,135785.0
2019-12-31 11:10:00,13.16,13.17,13.16,13.16,25248.0,7.9151,7.9211,7.9151,7.9151,25248.0
2019-12-31 11:15:00,13.16,13.17,13.16,13.17,12957.0,7.9151,7.9211,7.9151,7.9211,12957.0
2019-12-31 11:20:00,13.17,13.17,13.16,13.17,9105.0,7.9211,7.9211,7.9151,7.9211,9105.0
2019-12-31 11:25:00,13.17,13.17,13.15,13.15,195426.0,7.9211,7.9211,7.9091,7.9091,195426.0
2019-12-31 11:30:00,13.16,13.16,13.15,13.15,44552.0,7.9151,7.9151,7.9091,7.9091,44552.0
2019-12-31 11:35:00,13.16,13.16,13.15,13.15,15619.0,7.9151,7.9151,7.9091,7.9091,15619.0
2019-12-31 11:40:00,13.15,13.17,13.15,13.17,48993.0,7.9091,7.9211,7.9091,7.9211,48993.0
2019-12-31 11:45:00,13.17,13.18,13.17,13.18,52048.0,7.9211,7.9272,7.9211,7.9272,52048.0
2019-12-31 11:50:00,13.18,13.18,13.17,13.18,11521.0,7.9272,7.9272,7.9211,7.9272,11521.0
2019-12-31 11:55:00,13.17,13.17,13.16,13.16,32940.0,7.9211,7.9211,7.9151,7.9151,32940.0
2019-12-31 12:00:00,13.17,13.17,13.15,13.17,120827.0,7.9211,7.9211,7.9091,7.9211,120827.0
2019-12-31 12:05:00,13.17,13.18,13.17,13.18,40963.0,7.9211,7.9272,7.9211,7.9272,40963.0
2019-12-31 12:10:00,13.18,13.18,13.17,13.18,11730.0,7.9272,7.9272,7.9211,7.9272,11730.0
2019-12-31 12:15:00,13.18,13.18,13.17,13.18,4997.0,7.9272,7.9272,7.9211,7.9272,4997.0
2019-12-31 12:20:00,13.18,13.18,13.17,13.17,19910.0,7.9272,7.9272,7.9211,7.9211,19910.0
2019-12-31 12:25:00,13.17,13.18,13.16,13.16,94202.0,7.9211,7.9272,7.9151,7.9151,94202.0
2019-12-31 12:30:00,13.16,13.17,13.16,13.16,25242.0,7.9151,7.9211,7.9151,7.9151,25242.0
2019-12-31 12:35:00,13.16,13.17,13.15,13.15,33195.0,7.9151,7.9211,7.9091,7.9091,33195.0
2019-12-31 12:40:00,13.15,13.16,13.15,13.15,14852.0,7.9091,7.9151,7.9091,7.9091,14852.0
2019-12-31 12:45:00,13.15,13.16,13.15,13.15,11829.0,7.9091,7.9151,7.9091,7.9091,11829.0
2019-12-31 12:50:00,13.15,13.16,13.15,13.16,13613.0,7.9091,7.9151,7.9091,7.9151,13613.0
2019-12-31 12:55:00,13.15,13.15,13.12,13.13,212265.0,7.9091,7.9091,7.8911,7.8971,212265.0
2019-12-31 13:00:00,13.13,13.14,13.13,13.13,17670.0,7.8971,7.9031,7.8971,7.8971,17670.0
2019-12-31 13:05:00,13.13,13.14,13.13,13.13,22867.0,7.8971,7.9031,7.8971,7.8971,22867.0
2019-12-31 13:10:00,13.13,13.14,13.11,13.12,100445.0,7.8971,7.9031,7.8851,7.8911,100445.0
2019-12-31 13:15:00,13.12,13.12,13.11,13.11,20759.0,7.8911,7.8911,7.8851,7.8851,20759.0
2019-12-31 13:20:00,13.11,13.12,13.11,13.11,36754.0,7.8851,7.8911,7.8851,7.8851,36754.0
2019-12-31 13:25:00,13.12,13.13,13.11,13.12,161637.0,7.8911,7.8971,7.8851,7.8911,161637.0
2019-12-31 13:30:00,13.13,13.14,13.12,13.14,34524.0,7.8971,7.9031,7.8911,7.9031,34524.0
2019-12-31 13:35:00,13.14,13.15,13.13,13.15,108400.0,7.9031,7.9091,7.8971,7.9091,108400.0
2019-12-31 13:40:00,13.15,13.16,13.14,13.16,152732.0,7.9091,7.9151,7.9031,7.9151,152732.0
2019-12-31 13:45:00,13.16,13.17,13.15,13.15,147096.0,7.9151,7.9211,7.9091,7.9091,147096.0
2019-12-31 13:50:00,13.16,13.18,13.15,13.17,139211.0,7.9151,7.9272,7.9091,7.9211,139211.0
2019-12-31 13:55:00,13.17,13.18,13.16,13.16,40169.0,7.9211,7.9272,7.9151,7.9151,40169.0
2019-12-31 14:00:00,13.16,13.17,13.16,13.16,5338.0,7.9151,7.9211,7.9151,7.9151,5338.0
2019-12-31 14:05:00,13.16,13.17,13.15,13.16,172617.0,7.9151,7.9211,7.9091,7.9151,172617.0
2019-12-31 14:10:00,13.16,13.16,13.15,13.15,45611.0,7.9151,7.9151,7.9091,7.9091,45611.0
2019-12-31 14:15:00,13.16,13.16,13.15,13.15,9565.0,7.9151,7.9151,7.9091,7.9091,9565.0
2019-12-31 14:20:00,13.15,13.16,13.15,13.16,59430.0,7.9091,7.9151,7.9091,7.9151,59430.0
2019-12-31 14:25:00,13.16,13.17,13.15,13.17,30464.0,7.9151,7.9211,7.9091,7.9211,30464.0
2019-12-31 14:30:00,13.17,13.17,13.16,13.16,46821.0,7.9211,7.9211,7.9151,7.9151,46821.0
2019-12-31 14:35:00,13.17,13.18,13.16,13.17,39856.0,7.9211,7.9272,7.9151,7.9211,39856.0
2019-12-31 14:40:00,13.18,13.18,13.17,13.18,22228.0,7.9272,7.9272,7.9211,7.9272,22228.0
2019-12-31 14:45:00,13.18,13.19,13.17,13.17,51608.0,7.9272,7.9332,7.9211,7.9211,51608.0
2019-12-31 14:50:00,13.18,13.18,13.16,13.18,67721.0,7.9272,7.9272,7.9151,7.9272,67721.0
2019-12-31 14:55:00,13.17,13.19,13.17,13.19,112712.0,7.9211,7.9332,7.9211,7.9332,112712.0
2019-12-31 15:00:00,13.19,13.2,13.18,13.2,66273.0,7.9332,7.9392,7.9272,7.9392,66273.0
2019-12-31 15:05:00,13.2,13.21,13.19,13.21,68794.0,7.9392,7.9452,7.9332,7.9452,68794.0
2019-12-31 15:10:00,13.2,13.22,13.19,13.2,202154.0,7.9392,7.9512,7.9332,7.9392,202154.0
2019-12-31 15:15:00,13.21,13.21,13.19,13.19,66540.0,7.9452,7.9452,7.9332,7.9332,66540.0
2019-12-31 15:20:00,13.19,13.2,13.18,13.2,82321.0,7.9332,7.9392,7.9272,7.9392,82321.0
2019-12-31 15:25:00,13.2,13.2,13.19,13.19,26489.0,7.9392,7.9392,7.9332,7.9332,26489.0
2019-12-31 15:30:00,13.19,13.2,13.19,13.19,22602.0,7.9332,7.9392,7.9332,7.9332,22602.0
2019-12-31 15:35:00,13.2,13.21,13.19,13.2,80304.0,7.9392,7.9452,7.9332,7.9392,80304.0
2019-12-31 15:40:00,13.21,13.21,13.19,13.2,264940.0,7.9452,7.9452,7.9332,7.9392,264940.0
2019-12-31 15:45:00,13.2,13.21,13.19,13.2,187273.0,7.9392,7.9452,7.9332,7.9392,187273.0
2019-12-31 15:50:00,13.2,13.21,13.19,13.21,262510.0,7.9392,7.9452,7.9332,7.9452,262510.0
2019-12-31 15:55:00,13.21,13.22,13.2,13.2,463281.0,7.9452,7.9512,7.9392,7.9392,463281.0
2020-01-02 09:30:00,13.31,13.33,13.29,13.31,270992.0,8.0053,8.0174,7.9933,8.0053,270992.0
2020-01-02 09:35:00,13.32,13.35,13.31,13.35,126663.0,8.0114,8.0294,8.0053,8.0294,126663.0
2020-01-02 09:40:00,13.35,13.38,13.34,13.34,181770.0,8.0294,8.0474,8.0234,8.0234,181770.0
2020-01-02 09:45:00,13.34,13.35,13.29,13.35,322596.0,8.0234,8.0294,7.9933,8.0294,322596.0
2020-01-02 09:50:00,13.34,13.37,13.34,13.36,103695.0,8.0234,8.0414,8.0234,8.0354,103695.0
2020-01-02 09:55:00,13.36,13.38,13.35,13.38,273121.0,8.0354,8.0474,8.0294,8.0474,273121.0
2020-01-02 10:00:00,13.38,13.38,13.35,13.37,737602.0,8.0474,8.0474,8.0294,8.0414,737602.0
2020-01-02 10:05:00,13.37,13.37,13.35,13.36,105283.0,8.0414,8.0414,8.0294,8.0354,105283.0
2020-01-02 10:10:00,13.37,13.37,13.32,13.32,330530.0,8.0414,8.0414,8.0114,8.0114,330530.0
2020-01-02 10:15:00,13.32,13.33,13.29,13.31,611191.0,8.0114,8.0174,7.9933,8.0053,611191.0
2020-01-02 10:20:00,13.31,13.31,13.3,13.31,415269.0,8.0053,8.0053,7.9993,8.0053,415269.0
2020-01-02 10:25:00,13.31,13.34,13.3,13.33,133683.0,8.0053,8.0234,7.9993,8.0174,133683.0
2020-01-02 10:30:00,13.33,13.35,13.32,13.34,144730.0,8.0174,8.0294,8.0114,8.0234,144730.0
2020-01-02 10:35:00,13.34,13.35,13.33,13.35,105245.0,8.0234,8.0294,8.0174,8.0294,105245.0
2020-01-02 10:40:00,13.34,13.37,13.34,13.37,221723.0,8.0234,8.0414,8.0234,8.0414,221723.0
2020-01-02 10:45:00,13.37,13.38,13.36,13.38,394457.0,8.0414,8.0474,8.0354,8.0474,394457.0
2020-01-02 10:50:00,13.38,13.39,13.36,13.36,337628.0,8.0474,8.0535,8.0354,8.0354,337628.0
2020-01-02 10:55:00,13.36,13.37,13.35,13.36,169133.0,8.0354,8.0414,8.0294,8.0354,169133.0
2020-01-02 11:00:00,13.36,13.37,13.36,13.37,37673.0,8.0354,8.0414,8.0354,8.0414,37673.0
2020-01-02 11:05:00,13.37,13.39,13.36,13.38,272155.0,8.0414,8.0535,8.0354,8.0474,272155.0
2020-01-02 11:10:00,13.38,13.39,13.37,13.38,139777.0,8.0474,8.0535,8.0414,8.0474,139777.0
2020-01-02 11:15:00,13.38,13.39,13.36,13.37,112330.0,8.0474,8.0535,8.0354,8.0414,112330.0
2020-01-02 11:20:00,13.37,13.38,13.36,13.38,67477.0,8.0414,8.0474,8.0354,8.0474,67477.0
2020-01-02 11:25:00,13.38,13.38,13.37,13.38,59323.0,8.0474,8.0474,8.0414,8.0474,59323.0
2020-01-02 11:30:00,13.38,13.38,13.35,13.36,334475.0,8.0474,8.0474,8.0294,8.0354,334475.0
2020-01-02 11:35:00,13.36,13.37,13.34,13.37,119925.0,8.0354,8.0414,8.0234,8.0414,119925.0
2020-01-02 11:40:00,13.36,13.37,13.36,13.37,78917.0,8.0354,8.0414,8.0354,8.0414,78917.0
2020-01-02 11:45:00,13.37,13.38,13.36,13.38,176965.0,8.0414,8.0474,8.0354,8.0474,176965.0
2020-01-02 11:50:00,13.38,13.39,13.36,13.38,588726.0,8.0474,8.0535,8.0354,8.0474,588726.0
2020-01-02 11:55:00,13.38,13.39,13.37,13.39,138025.0,8.0474,8.0535,8.0414,8.0535,138025.0
2020-01-02 12:00:00,13.39,13.42,13.38,13.41,224592.0,8.0535,8.0715,8.0474,8.0655,224592.0
2020-01-02 12:05:00,13.41,13.42,13.39,13.42,496493.0,8.0655,8.0715,8.0535,8.0715,496493.0
2020-01-02 12:10:00,13.42,13.45,13.41,13.45,217384.0,8.0715,8.0895,8.0655,8.0895,217384.0
2020-01-02 12:15:00,13.44,13.45,13.41,13.43,231629.0,8.0835,8.0895,8.0655,8.0775,231629.0
2020-01-02 12:20:00,13.42,13.43,13.42,13.43,81412.0,8.0715,8.0775,8.0715,8.0775,81412.0
2020-01-02 12:25:00,13.43,13.43,13.42,13.42,47542.0,8.0775,8.0775,8.0715,8.0715,47542.0
2020-01-02 12:30:00,13.43,13.43,13.41,13.43,143123.0,8.0775,8.0775,8.0655,8.0775,143123.0
2020-01-02 12:35:00,13.43,13.45,13.41,13.45,135553.0,8.0775,8.0895,8.0655,8.0895,135553.0
2020-01-02 12:40:00,13.45,13.46,13.44,13.45,228624.0,8.0895,8.0956,8.0835,8.0895,228624.0
2020-01-02 12:45:00,13.45,13.45,13.42,13.44,121505.0,8.0895,8.0895,8.0715,8.0835,121505.0
2020-01-02 12:50:00,13.44,13.44,13.41,13.41,108153.0,8.0835,8.0835,8.0655,8.0655,108153.0
2020-01-02 12:55:00,13.42,13.42,13.4,13.41,53373.0,8.0715,8.0715,8.0595,8.0655,53373.0
2020-01-02 13:00:00,13.4,13.41,13.39,13.41,140259.0,8.0595,8.0655,8.0535,8.0655,140259.0
2020-01-02 13:05:00,13.41,13.41,13.38,13.39,84188.0,8.0655,8.0655,8.0474,8.0535,84188.0
2020-01-02 13:10:00,13.39,13.4,13.38,13.38,105413.0,8.0535,8.0595,8.0474,8.0474,105413.0
2020-01-02 13:15:00,13.38,13.39,13.37,13.38,77049.0,8.0474,8.0535,8.0414,8.0474,77049.0
2020-01-02 13:20:00,13.38,13.39,13.37,13.39,46275.0,8.0474,8.0535,8.0414,8.0535,46275.0
2020-01-02 13:25:00,13.39,13.42,13.39,13.4,189283.0,8.0535,8.0715,8.0535,8.0595,189283.0
2020-01-02 13:30:00,13.39,13.4,13.38,13.39,147853.0,8.0535,8.0595,8.0474,8.0535,147853.0
2020-01-02 13:35:00,13.39,13.4,13.37,13.38,78285.0,8.0535,8.0595,8.0414,8.0474,78285.0
2020-01-02 13:40:00,13.38,13.4,13.38,13.38,59105.0,8.0474,8.0595,8.0474,8.0474,59105.0
2020-01-02 13:45:00,13.38,13.4,13.37,13.38,262566.0,8.0474,8.0595,8.0414,8.0474,262566.0
2020-01-02 13:50:00,13.38,13.39,13.37,13.37,39437.0,8.0474,8.0535,8.0414,8.0414,39437.0
2020-01-02 13:55:00,13.37,13.4,13.37,13.39,70371.0,8.0414,8.0595,8.0414,8.0535,70371.0
2020-01-02 14:00:00,13.39,13.4,13.37,13.4,70969.0,8.0535,8.0595,8.0414,8.0595,70969.0
2020-01-02 14:05:00,13.4,13.41,13.38,13.4,128662.0,8.0595,8.0655,8.0474,8.0595,128662.0
2020-01-02 14:10:00,13.4,13.4,13.39,13.4,41080.0,8.0595,8.0595,8.0535,8.0595,41080.0
2020-01-02 14:15:00,13.4,13.41,13.39,13.4,143352.0,8.0595,8.0655,8.0535,8.0595,143352.0
2020-01-02 14:20:00,13.4,13.41,13.4,13.41,76028.0,8.0595,8.0655,8.0595,8.0655,76028.0
2020-01-02 14:25:00,13.41,13.41,13.4,13.4,36085.0,8.0655,8.0655,8.0595,8.0595,36085.0
2020-01-02 14:30:00,13.4,13.41,13.38,13.39,114716.0,8.0595,8.0655,8.0474,8.0535,114716.0
2020-01-02 14:35:00,13.39,13.4,13.38,13.38,144409.0,8.0535,8.0595,8.0474,8.0474,144409.0
2020-01-02 14:40:00,13.38,13.41,13.38,13.41,147159.0,8.0474,8.0655,8.0474,8.0655,147159.0
2020-01-02 14:45:00,13.41,13.42,13.39,13.41,158694.0,8.0655,8.0715,8.0535,8.0655,158694.0
2020-01-02 14:50:00,13.42,13.42,13.4,13.4,102183.0,8.0715,8.0715,8.0595,8.0595,102183.0
2020-01-02 14:55:00,13.4,13.41,13.39,13.4,66206.0,8.0595,8.0655,8.0535,8.0595,66206.0
2020-01-02 15:00:00,13.4,13.42,13.39,13.42,311330.0,8.0595,8.0715,8.0535,8.0715,311330.0
2020-01-02 15:05:00,13.42,13.42,13.41,13.42,74477.0,8.0715,8.0715,8.0655,8.0715,74477.0
2020-01-02 15:10:00,13.42,13.45,13.41,13.44,295914.0,8.0715,8.0895,8.0655,8.0835,295914.0
2020-01-02 15:15:00,13.44,13.45,13.43,13.44,323956.0,8.0835,8.0895,8.0775,8.0835,323956.0
2020-01-02 15:20:00,13.44,13.45,13.42,13.45,168134.0,8.0835,8.0895,8.0715,8.0895,168134.0
2020-01-02 15:25:00,13.45,13.46,13.44,13.46,119089.0,8.0895,8.0956,8.0835,8.0956,119089.0
2020-01-02 15:30:00,13.46,13.46,13.45,13.45,81006.0,8.0956,8.0956,8.0895,8.0895,81006.0
2020-01-02 15:35:00,13.46,13.47,13.45,13.46,182533.0,8.0956,8.1016,8.0895,8.0956,182533.0
2020-01-02 15:40:00,13.46,13.47,13.44,13.45,212353.0,8.0956,8.1016,8.0835,8.0895,212353.0
2020-01-02 15:45:00,13.45,13.45,13.43,13.45,209820.0,8.0895,8.0895,8.0775,8.0895,209820.0
2020-01-02 15:50:00,13.45,13.45,13.44,13.44,320371.0,8.0895,8.0895,8.0835,8.0835,320371.0
2020-01-02 15:55:00,13.45,13.46,13.44,13.46,465143.0,8.0895,8.0956,8.0835,8.0956,465143.0
2020-01-03 09:30:00,13.23,13.28,13.23,13.27,469157.0,7.9572,7.9873,7.9572,7.9813,469157.0
2020-01-03 09:35:00,13.27,13.3,13.25,13.3,155302.0,7.9813,7.9993,7.9693,7.9993,155302.0
2020-01-03 09:40:00,13.29,13.31,13.29,13.31,57482.0,7.9933,8.0053,7.9933,8.0053,57482.0
2020-01-03 09:45:00,13.31,13.31,13.28,13.3,173266.0,8.0053,8.0053,7.9873,7.9993,173266.0
2020-01-03 09:50:00,13.3,13.32,13.29,13.3,1715904.0,7.9993,8.0114,7.9933,7.9993,1715904.0
2020-01-03 09:55:00,13.3,13.32,13.28,13.29,171823.0,7.9993,8.0114,7.9873,7.9933,171823.0
2020-01-03 10:00:00,13.29,13.3,13.24,13.28,488501.0,7.9933,7.9993,7.9632,7.9873,488501.0
2020-01-03 10:05:00,13.27,13.28,13.26,13.27,108069.0,7.9813,7.9873,7.9753,7.9813,108069.0
2020-01-03 10:10:00,13.27,13.32,13.27,13.31,175056.0,7.9813,8.0114,7.9813,8.0053,175056.0
2020-01-03 10:15:00,13.31,13.32,13.28,13.28,96305.0,8.0053,8.0114,7.9873,7.9873,96305.0
2020-01-03 10:20:00,13.28,13.28,13.23,13.25,84067.0,7.9873,7.9873,7.9572,7.9693,84067.0
2020-01-03 10:25:00,13.25,13.26,13.24,13.25,57027.0,7.9693,7.9753,7.9632,7.9693,57027.0
2020-01-03 10:30:00,13.25,13.27,13.24,13.26,243011.0,7.9693,7.9813,7.9632,7.9753,243011.0
2020-01-03 10:35:00,13.26,13.29,13.25,13.29,99999.0,7.9753,7.9933,7.9693,7.9933,99999.0
2020-01-03 10:40:00,13.29,13.3,13.27,13.28,155562.0,7.9933,7.9993,7.9813,7.9873,155562.0
2020-01-03 10:45:00,13.29,13.29,13.27,13.28,92515.0,7.9933,7.9933,7.9813,7.9873,92515.0
2020-01-03 10:50:00,13.28,13.29,13.26,13.28,56490.0,7.9873,7.9933,7.9753,7.9873,56490.0
2020-01-03 10:55:00,13.28,13.31,13.27,13.31,115446.0,7.9873,8.0053,7.9813,8.0053,115446.0
2020-01-03 11:00:00,13.31,13.31,13.28,13.29,82333.0,8.0053,8.0053,7.9873,7.9933,82333.0
2020-01-03 11:05:00,13.29,13.3,13.27,13.29,70895.0,7.9933,7.9993,7.9813,7.9933,70895.0
2020-01-03 11:10:00,13.29,13.32,13.27,13.32,184177.0,7.9933,8.0114,7.9813,8.0114,184177.0
2020-01-03 11:15:00,13.32,13.32,13.28,13.31,320407.0,8.0114,8.0114,7.9873,8.0053,320407.0
2020-01-03 11:20:00,13.31,13.32,13.3,13.32,102242.0,8.0053,8.0114,7.9993,8.0114,102242.0
2020-01-03 11:25:00,13.32,13.36,13.31,13.34,879115.0,8.0114,8.0354,8.0053,8.0234,879115.0
2020-01-03 11:30:00,13.35,13.37,13.34,13.37,201770.0,8.0294,8.0414,8.0234,8.0414,201770.0
2020-01-03 11:35:00,13.37,13.38,13.36,13.37,98349.0,8.0414,8.0474,8.0354,8.0414,98349.0
2020-01-03 11:40:00,13.38,13.39,13.35,13.36,90962.0,8.0474,8.0535,8.0294,8.0354,90962.0
2020-01-03 11:45:00,13.36,13.37,13.35,13.37,164870.0,8.0354,8.0414,8.0294,8.0414,164870.0
2020-01-03 11:50:00,13.37,13.41,13.35,13.4,186456.0,8.0414,8.0655,8.0294,8.0595,186456.0
2020-01-03 11:55:00,13.4,13.4,13.37,13.38,109703.0,8.0595,8.0595,8.0414,8.0474,109703.0
2020-01-03 12:00:00,13.39,13.41,13.38,13.4,74549.0,8.0535,8.0655,8.0474,8.0595,74549.0
2020-01-03 12:05:00,13.4,13.45,13.39,13.43,302835.0,8.0595,8.0895,8.0535,8.0775,302835.0
2020-01-03 12:10:00,13.42,13.44,13.41,13.42,81315.0,8.0715,8.0835,8.0655,8.0715,81315.0
2020-01-03 12:15:00,13.42,13.43,13.41,13.42,99968.0,8.0715,8.0775,8.0655,8.0715,99968.0
2020-01-03 12:20:00,13.42,13.43,13.41,13.41,164542.0,8.0715,8.0775,8.0655,8.0655,164542.0
2020-01-03 12:25:00,13.41,13.42,13.4,13.41,213955.0,8.0655,8.0715,8.0595,8.0655,213955.0
2020-01-03 12:30:00,13.41,13.41,13.4,13.4,131096.0,8.0655,8.0655,8.0595,8.0595,131096.0
2020-01-03 12:35:00,13.41,13.42,13.4,13.41,130363.0,8.0655,8.0715,8.0595,8.0655,130363.0
2020-01-03 12:40:00,13.42,13.42,13.39,13.4,254541.0,8.0715,8.0715,8.0535,8.0595,254541.0
2020-01-03 12:45:00,13.4,13.42,13.39,13.42,428963.0,8.0595,8.0715,8.0535,8.0715,428963.0
2020-01-03 12:50:00,13.42,13.42,13.41,13.41,115745.0,8.0715,8.0715,8.0655,8.0655,115745.0
2020-01-03 12:55:00,13.41,13.42,13.4,13.4,86136.0,8.0655,8.0715,8.0595,8.0595,86136.0
2020-01-03 13:00:00,13.4,13.4,13.37,13.38,238955.0,8.0595,8.0595,8.0414,8.0474,238955.0
2020-01-03 13:05:00,13.37,13.4,13.37,13.39,288641.0,8.0414,8.0595,8.0414,8.0535,288641.0
2020-01-03 13:10:00,13.38,13.39,13.38,13.38,65573.0,8.0474,8.0535,8.0474,8.0474,65573.0
2020-01-03 13:15:00,13.38,13.39,13.37,13.37,169608.0,8.0474,8.0535,8.0414,8.0414,169608.0
2020-01-03 13:20:00,13.37,13.4,13.37,13.38,131863.0,8.0414,8.0595,8.0414,8.0474,131863.0
2020-01-03 13:25:00,13.39,13.4,13.36,13.36,432257.0,8.0535,8.0595,8.0354,8.0354,432257.0
2020-01-03 13:30:00,13.36,13.38,13.35,13.36,193685.0,8.0354,8.0474,8.0294,8.0354,193685.0
2020-01-03 13:35:00,13.36,13.37,13.32,13.35,169617.0,8.0354,8.0414,8.0114,8.0294,169617.0
2020-01-03 13:40:00,13.35,13.38,13.34,13.38,135079.0,8.0294,8.0474,8.0234,8.0474,135079.0
2020-01-03 13:45:00,13.37,13.39,13.37,13.38,108390.0,8.0414,8.0535,8.0414,8.0474,108390.0
2020-01-03 13:50:00,13.38,13.39,13.35,13.37,227709.0,8.0474,8.0535,8.0294,8.0414,227709.0
2020-01-03 13:55:00,13.37,13.38,13.35,13.38,73703.0,8.0414,8.0474,8.0294,8.0474,73703.0
2020-01-03 14:00:00,13.38,13.39,13.36,13.36,76423.0,8.0474,8.0535,8.0354,8.0354,76423.0
2020-01-03 14:05:00,13.37,13.37,13.34,13.35,185422.0,8.0414,8.0414,8.0234,8.0294,185422.0
2020-01-03 14:10:00,13.35,13.36,13.34,13.35,110720.0,8.0294,8.0354,8.0234,8.0294,110720.0
2020-01-03 14:15:00,13.35,13.36,13.35,13.35,91783.0,8.0294,8.0354,8.0294,8.0294,91783.0
2020-01-03 14:20:00,13.35,13.36,13.33,13.34,135720.0,8.0294,8.0354,8.0174,8.0234,135720.0
2020-01-03 14:25:00,13.34,13.35,13.32,13.33,118991.0,8.0234,8.0294,8.0114,8.0174,118991.0
2020-01-03 14:30:00,13.33,13.33,13.32,13.32,72384.0,8.0174,8.0174,8.0114,8.0114,72384.0
2020-01-03 14:35:00,13.32,13.33,13.31,13.31,116358.0,8.0114,8.0174,8.0053,8.0053,116358.0
2020-01-03 14:40:00,13.31,13.32,13.3,13.31,140543.0,8.0053,8.0114,7.9993,8.0053,140543.0
2020-01-03 14:45:00,13.32,13.34,13.31,13.32,193962.0,8.0114,8.0234,8.0053,8.0114,193962.0
2020-01-03 14:50:00,13.32,13.33,13.32,13.32,69342.0,8.0114,8.0174,8.0114,8.0114,69342.0
2020-01-03 14:55:00,13.33,13.33,13.31,13.32,183881.0,8.0174,8.0174,8.0053,8.0114,183881.0
2020-01-03 15:00:00,13.32,13.34,13.31,13.34,141685.0,8.0114,8.0234,8.0053,8.0234,141685.0
2020-01-03 15:05:00,13.33,13.34,13.33,13.33,157537.0,8.0174,8.0234,8.0174,8.0174,157537.0
2020-01-03 15:10:00,13.33,13.35,13.32,13.34,289435.0,8.0174,8.0294,8.0114,8.0234,289435.0
2020-01-03 15:15:00,13.34,13.35,13.32,13.35,251789.0,8.0234,8.0294,8.0114,8.0294,251789.0
2020-01-03 15:20:00,13.35,13.35,13.33,13.34,159371.0,8.0294,8.0294,8.0174,8.0234,159371.0
2020-01-03 15:25:00,13.34,13.34,13.32,13.32,224556.0,8.0234,8.0234,8.0114,8.0114,224556.0
2020-01-03 15:30:00,13.32,13.33,13.3,13.31,417664.0,8.0114,8.0174,7.9993,8.0053,417664.0
2020-01-03 15:35:00,13.31,13.32,13.3,13.32,167216.0,8.0053,8.0114,7.9993,8.0114,167216.0
2020-01-03 15:40:00,13.32,13.33,13.31,13.33,272075.0,8.0114,8.0174,8.0053,8.0174,272075.0
2020-01-03 15:45:00,13.33,13.33,13.29,13.29,293348.0,8.0174,8.0174,7.9933,7.9933,293348.0
2020-01-03 15:50:00,13.29,13.32,13.29,13.31,572605.0,7.9933,8.0114,7.9933,8.0053,572605.0
2020-01-03 15:55:00,13.3,13.31,13.29,13.29,339258.0,7.9993,8.0053,7.9933,7.9933,339258.0
2020-01-06 09:30:00,13.08,13.13,13.07,13.11,668982.0,7.867,7.8971,7.861,7.8851,668982.0
2020-01-06 09:35:00,13.12,13.15,13.09,13.1,759442.0,7.8911,7.9091,7.873,7.879,759442.0
2020-01-06 09:40:00,13.09,13.11,13.07,13.08,478983.0,7.873,7.8851,7.861,7.867,478983.0
2020-01-06 09:45:00,13.07,13.12,13.07,13.1,490700.0,7.861,7.8911,7.861,7.879,490700.0
2020-01-06 09:50:00,13.1,13.12,13.09,13.1,318022.0,7.879,7.8911,7.873,7.879,318022.0
2020-01-06 09:55:00,13.1,13.1,13.05,13.06,386097.0,7.879,7.879,7.849,7.855,386097.0
2020-01-06 10:00:00,13.06,13.09,13.05,13.07,236185.0,7.855,7.873,7.849,7.861,236185.0
2020-01-06 10:05:00,13.07,13.12,13.07,13.12,147647.0,7.861,7.8911,7.861,7.8911,147647.0
2020-01-06 10:10:00,13.12,13.14,13.1,13.13,134269.0,7.8911,7.9031,7.879,7.8971,134269.0
2020-01-06 10:15:00,13.14,13.14,13.11,13.13,109431.0,7.9031,7.9031,7.8851,7.8971,109431.0
2020-01-06 10:20:00,13.13,13.15,13.12,13.13,124031.0,7.8971,7.9091,7.8911,7.8971,124031.0
2020-01-06 10:25:00,13.13,13.15,13.13,13.13,68251.0,7.8971,7.9091,7.8971,7.8971,68251.0
2020-01-06 10:30:00,13.14,13.14,13.1,13.11,650160.0,7.9031,7.9031,7.879,7.8851,650160.0
2020-01-06 10:35:00,13.1,13.12,13.08,13.09,393624.0,7.879,7.8911,7.867,7.873,393624.0
2020-01-06 10:40:00,13.09,13.13,13.09,13.11,420498.0,7.873,7.8971,7.873,7.8851,420498.0
2020-01-06 10:45:00,13.11,13.13,13.09,13.11,437385.0,7.8851,7.8971,7.873,7.8851,437385.0
2020-01-06 10:50:00,13.11,13.12,13.1,13.12,97331.0,7.8851,7.8911,7.879,7.8911,97331.0
2020-01-06 10:55:00,13.12,13.12,13.1,13.11,111768.0,7.8911,7.8911,7.879,7.8851,111768.0
2020-01-06 11:00:00,13.12,13.14,13.11,13.13,232086.0,7.8911,7.9031,7.8851,7.8971,232086.0
2020-01-06 11:05:00,13.12,13.13,13.11,13.12,93378.0,7.8911,7.8971,7.8851,7.8911,93378.0
2020-01-06 11:10:00,13.12,13.14,13.11,13.13,261904.0,7.8911,7.9031,7.8851,7.8971,261904.0
2020-01-06 11:15:00,13.13,13.13,13.11,13.12,42903.0,7.8971,7.8971,7.8851,7.8911,42903.0
2020-01-06 11:20:00,13.12,13.14,13.11,13.13,164919.0,7.8911,7.9031,7.8851,7.8971,164919.0
2020-01-06 11:25:00,13.13,13.15,13.12,13.13,401451.0,7.8971,7.9091,7.8911,7.8971,401451.0
2020-01-06 11:30:00,13.13,13.15,13.12,13.13,306857.0,7.8971,7.9091,7.8911,7.8971,306857.0
2020-01-06 11:35:00,13.13,13.14,13.12,13.13,99757.0,7.8971,7.9031,7.8911,7.8971,99757.0
2020-01-06 11:40:00,13.13,13.14,13.12,13.14,89836.0,7.8971,7.9031,7.8911,7.9031,89836.0
2020-01-06 11:45:00,13.14,13.14,13.12,13.13,96308.0,7.9031,7.9031,7.8911,7.8971,96308.0
2020-01-06 11:50:00,13.13,13.14,13.12,13.14,146978.0,7.8971,7.9031,7.8911,7.9031,146978.0
2020-01-06 11:55:00,13.14,13.15,13.13,13.14,322683.0,7.9031,7.9091,7.8971,7.9031,322683.0
2020-01-06 12:00:00,13.13,13.15,13.12,13.13,256580.0,7.8971,7.9091,7.8911,7.8971,256580.0
2020-01-06 12:05:00,13.13,13.14,13.12,13.14,324695.0,7.8971,7.9031,7.8911,7.9031,324695.0
2020-01-06 12:10:00,13.13,13.15,13.13,13.14,312524.0,7.8971,7.9091,7.8971,7.9031,312524.0
2020-01-06 12:15:00,13.14,13.15,13.14,13.15,54449.0,7.9031,7.9091,7.9031,7.9091,54449.0
2020-01-06 12:20:00,13.15,13.16,13.14,13.15,447066.0,7.9091,7.9151,7.9031,7.9091,447066.0
2020-01-06 12:25:00,13.15,13.16,13.14,13.15,96897.0,7.9091,7.9151,7.9031,7.9091,96897.0
2020-01-06 12:30:00,13.15,13.15,13.13,13.15,278651.0,7.9091,7.9091,7.8971,7.9091,278651.0
2020-01-06 12:35:00,13.15,13.16,13.14,13.16,80390.0,7.9091,7.9151,7.9031,7.9151,80390.0
2020-01-06 12:40:00,13.15,13.17,13.15,13.17,174268.0,7.9091,7.9211,7.9091,7.9211,174268.0
2020-01-06 12:45:00,13.17,13.17,13.15,13.17,125223.0,7.9211,7.9211,7.9091,7.9211,125223.0
2020-01-06 12:50:00,13.16,13.17,13.16,13.17,32723.0,7.9151,7.9211,7.9151,7.9211,32723.0
2020-01-06 12:55:00,13.17,13.18,13.16,13.18,187380.0,7.9211,7.9272,7.9151,7.9272,187380.0
2020-01-06 13:00:00,13.18,13.19,13.17,13.18,100684.0,7.9272,7.9332,7.9211,7.9272,100684.0
2020-01-06 13:05:00,13.18,13.2,13.17,13.18,152865.0,7.9272,7.9392,7.9211,7.9272,152865.0
2020-01-06 13:10:00,13.18,13.19,13.16,13.17,122343.0,7.9272,7.9332,7.9151,7.9211,122343.0
2020-01-06 13:15:00,13.17,13.17,13.16,13.17,34260.0,7.9211,7.9211,7.9151,7.9211,34260.0
2020-01-06 13:20:00,13.17,13.17,13.16,13.17,36389.0,7.9211,7.9211,7.9151,7.9211,36389.0
2020-01-06 13:25:00,13.17,13.18,13.16,13.18,61645.0,7.9211,7.9272,7.9151,7.9272,61645.0
2020-01-06 13:30:00,13.18,13.19,13.17,13.17,102728.0,7.9272,7.9332,7.9211,7.9211,102728.0
2020-01-06 13:35:00,13.18,13.18,13.16,13.17,120723.0,7.9272,7.9272,7.9151,7.9211,120723.0
2020-01-06 13:40:00,13.17,13.17,13.16,13.17,38783.0,7.9211,7.9211,7.9151,7.9211,38783.0
2020-01-06 13:45:00,13.17,13.18,13.16,13.18,140499.0,7.9211,7.9272,7.9151,7.9272,140499.0
2020-01-06 13:50:00,13.18,13.18,13.17,13.18,49815.0,7.9272,7.9272,7.9211,7.9272,49815.0
2020-01-06 13:55:00,13.18,13.18,13.16,13.17,105511.0,7.9272,7.9272,7.9151,7.9211,105511.0
2020-01-06 14:00:00,13.17,13.17,13.13,13.13,160343.0,7.9211,7.9211,7.8971,7.8971,160343.0
2020-01-06 14:05:00,13.14,13.14,13.11,13.13,523907.0,7.9031,7.9031,7.8851,7.8971,523907.0
2020-01-06 14:10:00,13.12,13.14,13.12,13.13,247583.0,7.8911,7.9031,7.8911,7.8971,247583.0
2020-01-06 14:15:00,13.13,13.13,13.1,13.11,153637.0,7.8971,7.8971,7.879,7.8851,153637.0
2020-01-06 14:20:00,13.11,13.11,13.09,13.1,146470.0,7.8851,7.8851,7.873,7.879,146470.0
2020-01-06 14:25:00,13.1,13.1,13.08,13.09,97542.0,7.879,7.879,7.867,7.873,97542.0
2020-01-06 14:30:00,13.09,13.1,13.08,13.09,211624.0,7.873,7.879,7.867,7.873,211624.0
2020-01-06 14:35:00,13.09,13.09,13.07,13.09,329727.0,7.873,7.873,7.861,7.873,329727.0
2020-01-06 14:40:00,13.09,13.09,13.08,13.09,57696.0,7.873,7.873,7.867,7.873,57696.0
2020-01-06 14:45:00,13.09,13.11,13.08,13.1,325728.0,7.873,7.8851,7.867,7.879,325728.0
2020-01-06 14:50:00,13.1,13.1,13.08,13.09,232116.0,7.879,7.879,7.867,7.873,232116.0
2020-01-06 14:55:00,13.09,13.1,13.08,13.1,86033.0,7.873,7.879,7.867,7.879,86033.0
2020-01-06 15:00:00,13.1,13.12,13.09,13.11,194763.0,7.879,7.8911,7.873,7.8851,194763.0
2020-01-06 15:05:00,13.12,13.12,13.11,13.12,110666.0,7.8911,7.8911,7.8851,7.8911,110666.0
2020-01-06 15:10:00,13.12,13.12,13.11,13.12,47056.0,7.8911,7.8911,7.8851,7.8911,47056.0
2020-01-06 15:15:00,13.12,13.13,13.11,13.12,285170.0,7.8911,7.8971,7.8851,7.8911,285170.0
2020-01-06 15:20:00,13.11,13.12,13.1,13.11,217335.0,7.8851,7.8911,7.879,7.8851,217335.0
2020-01-06 15:25:00,13.11,13.12,13.1,13.12,133470.0,7.8851,7.8911,7.879,7.8911,133470.0
2020-01-06 15:30:00,13.12,13.14,13.11,13.13,318494.0,7.8911,7.9031,7.8851,7.8971,318494.0
2020-01-06 15:35:00,13.13,13.13,13.12,13.13,122667.0,7.8971,7.8971,7.8911,7.8971,122667.0
2020-01-06 15:40:00,13.13,13.14,13.12,13.14,264601.0,7.8971,7.9031,7.8911,7.9031,264601.0
2020-01-06 15:45:00,13.14,13.14,13.13,13.14,134683.0,7.9031,7.9031,7.8971,7.9031,134683.0
2020-01-06 15:50:00,13.13,13.14,13.13,13.13,494947.0,7.8971,7.9031,7.8971,7.8971,494947.0
2020-01-06 15:55:00,13.13,13.15,13.12,13.15,876204.0,7.8971,7.9091,7.8911,7.9091,876204.0
2020-01-07 09:30:00,13.05,13.12,13.05,13.1,1507825.0,7.849,7.8911,7.849,7.879,1507825.0
2020-01-07 09:35:00,13.1,13.12,13.07,13.09,564763.0,7.879,7.8911,7.861,7.873,564763.0
2020-01-07 09:40:00,13.09,13.11,13.05,13.06,282186.0,7.873,7.8851,7.849,7.855,282186.0
2020-01-07 09:45:00,13.05,13.06,13.04,13.05,266462.0,7.849,7.855,7.8429,7.849,266462.0
2020-01-07 09:50:00,13.05,13.06,13.04,13.04,149845.0,7.849,7.855,7.8429,7.8429,149845.0
2020-01-07 09:55:00,13.04,13.1,13.04,13.09,124945.0,7.8429,7.879,7.8429,7.873,124945.0
2020-01-07 10:00:00,13.1,13.14,13.1,13.13,389839.0,7.879,7.9031,7.879,7.8971,389839.0
2020-01-07 10:05:00,13.13,13.15,13.12,13.14,119607.0,7.8971,7.9091,7.8911,7.9031,119607.0
2020-01-07 10:10:00,13.13,13.14,13.12,13.13,233990.0,7.8971,7.9031,7.8911,7.8971,233990.0
2020-01-07 10:15:00,13.13,13.13,13.11,13.12,90425.0,7.8971,7.8971,7.8851,7.8911,90425.0
2020-01-07 10:20:00,13.12,13.13,13.11,13.11,181754.0,7.8911,7.8971,7.8851,7.8851,181754.0
2020-01-07 10:25:00,13.11,13.13,13.09,13.12,167521.0,7.8851,7.8971,7.873,7.8911,167521.0
2020-01-07 10:30:00,13.12,13.16,13.12,13.13,409618.0,7.8911,7.9151,7.8911,7.8971,409618.0
2020-01-07 10:35:00,13.13,13.15,13.13,13.14,130342.0,7.8971,7.9091,7.8971,7.9031,130342.0
2020-01-07 10:40:00,13.14,13.14,13.12,13.13,162005.0,7.9031,7.9031,7.8911,7.8971,162005.0
2020-01-07 10:45:00,13.13,13.15,13.12,13.15,138914.0,7.8971,7.9091,7.8911,7.9091,138914.0
2020-01-07 10:50:00,13.15,13.17,13.13,13.15,345300.0,7.9091,7.9211,7.8971,7.9091,345300.0
2020-01-07 10:55:00,13.14,13.17,13.14,13.16,153871.0,7.9031,7.9211,7.9031,7.9151,153871.0
2020-01-07 11:00:00,13.17,13.19,13.16,13.19,134601.0,7.9211,7.9332,7.9151,7.9332,134601.0
2020-01-07 11:05:00,13.19,13.19,13.16,13.17,183447.0,7.9332,7.9332,7.9151,7.9211,183447.0
2020-01-07 11:10:00,13.17,13.17,13.14,13.15,140955.0,7.9211,7.9211,7.9031,7.9091,140955.0
2020-01-07 11:15:00,13.15,13.17,13.15,13.17,38709.0,7.9091,7.9211,7.9091,7.9211,38709.0
2020-01-07 11:20:00,13.16,13.18,13.15,13.18,119424.0,7.9151,7.9272,7.9091,7.9272,119424.0
2020-01-07 11:25:00,13.18,13.18,13.16,13.17,107607.0,7.9272,7.9272,7.9151,7.9211,107607.0
2020-01-07 11:30:00,13.16,13.16,13.12,13.13,270169.0,7.9151,7.9151,7.8911,7.8971,270169.0
2020-01-07 11:35:00,13.13,13.13,13.12,13.12,31416.0,7.8971,7.8971,7.8911,7.8911,31416.0
2020-01-07 11:40:00,13.12,13.13,13.11,13.12,74357.0,7.8911,7.8971,7.8851,7.8911,74357.0
2020-01-07 11:45:00,13.12,13.12,13.1,13.11,126313.0,7.8911,7.8911,7.879,7.8851,126313.0
2020-01-07 11:50:00,13.1,13.14,13.1,13.12,177390.0,7.879,7.9031,7.879,7.8911,177390.0
2020-01-07 11:55:00,13.12,13.14,13.1,13.14,301349.0,7.8911,7.9031,7.879,7.9031,301349.0
2020-01-07 12:00:00,13.13,13.14,13.13,13.14,52106.0,7.8971,7.9031,7.8971,7.9031,52106.0
2020-01-07 12:05:00,13.14,13.16,13.13,13.16,59550.0,7.9031,7.9151,7.8971,7.9151,59550.0
2020-01-07 12:10:00,13.16,13.18,13.15,13.18,65328.0,7.9151,7.9272,7.9091,7.9272,65328.0
2020-01-07 12:15:00,13.18,13.19,13.18,13.19,71846.0,7.9272,7.9332,7.9272,7.9332,71846.0
2020-01-07 12:20:00,13.19,13.19,13.17,13.17,117086.0,7.9332,7.9332,7.9211,7.9211,117086.0
2020-01-07 12:25:00,13.17,13.2,13.17,13.19,96874.0,7.9211,7.9392,7.9211,7.9332,96874.0
2020-01-07 12:30:00,13.19,13.19,13.18,13.19,65108.0,7.9332,7.9332,7.9272,7.9332,65108.0
2020-01-07 12:35:00,13.19,13.19,13.17,13.18,94842.0,7.9332,7.9332,7.9211,7.9272,94842.0
2020-01-07 12:40:00,13.18,13.18,13.17,13.18,18420.0,7.9272,7.9272,7.9211,7.9272,18420.0
2020-01-07 12:45:00,13.18,13.18,13.17,13.18,21750.0,7.9272,7.9272,7.9211,7.9272,21750.0
2020-01-07 12:50:00,13.18,13.19,13.17,13.18,58616.0,7.9272,7.9332,7.9211,7.9272,58616.0
2020-01-07 12:55:00,13.18,13.2,13.18,13.2,52376.0,7.9272,7.9392,7.9272,7.9392,52376.0
2020-01-07 13:00:00,13.2,13.22,13.2,13.22,78545.0,7.9392,7.9512,7.9392,7.9512,78545.0
2020-01-07 13:05:00,13.22,13.23,13.21,13.23,47362.0,7.9512,7.9572,7.9452,7.9572,47362.0
2020-01-07 13:10:00,13.23,13.26,13.22,13.25,149643.0,7.9572,7.9753,7.9512,7.9693,149643.0
2020-01-07 13:15:00,13.25,13.27,13.24,13.26,86083.0,7.9693,7.9813,7.9632,7.9753,86083.0
2020-01-07 13:20:00,13.27,13.28,13.26,13.27,154282.0,7.9813,7.9873,7.9753,7.9813,154282.0
2020-01-07 13:25:00,13.27,13.29,13.26,13.29,144969.0,7.9813,7.9933,7.9753,7.9933,144969.0
2020-01-07 13:30:00,13.29,13.29,13.28,13.29,35148.0,7.9933,7.9933,7.9873,7.9933,35148.0
2020-01-07 13:35:00,13.29,13.29,13.28,13.29,27475.0,7.9933,7.9933,7.9873,7.9933,27475.0
2020-01-07 13:40:00,13.29,13.3,13.28,13.29,186521.0,7.9933,7.9993,7.9873,7.9933,186521.0
2020-01-07 13:45:00,13.29,13.31,13.28,13.3,373234.0,7.9933,8.0053,7.9873,7.9993,373234.0
2020-01-07 13:50:00,13.3,13.31,13.29,13.29,85960.0,7.9993,8.0053,7.9933,7.9933,85960.0
2020-01-07 13:55:00,13.29,13.31,13.29,13.29,181497.0,7.9933,8.0053,7.9933,7.9933,181497.0
2020-01-07 14:00:00,13.29,13.29,13.28,13.29,43577.0,7.9933,7.9933,7.9873,7.9933,43577.0
2020-01-07 14:05:00,13.29,13.29,13.26,13.26,118188.0,7.9933,7.9933,7.9753,7.9753,118188.0
2020-01-07 14:10:00,13.27,13.29,13.26,13.26,115596.0,7.9813,7.9933,7.9753,7.9753,115596.0
2020-01-07 14:15:00,13.26,13.27,13.25,13.26,119508.0,7.9753,7.9813,7.9693,7.9753,119508.0
2020-01-07 14:20:00,13.26,13.28,13.25,13.27,122942.0,7.9753,7.9873,7.9693,7.9813,122942.0
2020-01-07 14:25:00,13.27,13.28,13.26,13.28,190648.0,7.9813,7.9873,7.9753,7.9873,190648.0
2020-01-07 14:30:00,13.28,13.28,13.25,13.27,104039.0,7.9873,7.9873,7.9693,7.9813,104039.0
2020-01-07 14:35:00,13.27,13.27,13.25,13.26,89664.0,7.9813,7.9813,7.9693,7.9753,89664.0
2020-01-07 14:40:00,13.26,13.26,13.24,13.25,273516.0,7.9753,7.9753,7.9632,7.9693,273516.0
2020-01-07 14:45:00,13.25,13.26,13.24,13.25,120345.0,7.9693,7.9753,7.9632,7.9693,120345.0
2020-01-07 14:50:00,13.25,13.26,13.24,13.25,97951.0,7.9693,7.9753,7.9632,7.9693,97951.0
2020-01-07 14:55:00,13.26,13.26,13.24,13.25,200226.0,7.9753,7.9753,7.9632,7.9693,200226.0
2020-01-07 15:00:00,13.25,13.26,13.25,13.26,67477.0,7.9693,7.9753,7.9693,7.9753,67477.0
2020-01-07 15:05:00,13.26,13.26,13.25,13.25,185884.0,7.9753,7.9753,7.9693,7.9693,185884.0
2020-01-07 15:10:00,13.25,13.26,13.25,13.26,92710.0,7.9693,7.9753,7.9693,7.9753,92710.0
2020-01-07 15:15:00,13.26,13.27,13.25,13.26,238212.0,7.9753,7.9813,7.9693,7.9753,238212.0
2020-01-07 15:20:00,13.26,13.26,13.25,13.26,150802.0,7.9753,7.9753,7.9693,7.9753,150802.0
2020-01-07 15:25:00,13.26,13.27,13.24,13.26,335696.0,7.9753,7.9813,7.9632,7.9753,335696.0
2020-01-07 15:30:00,13.26,13.26,13.24,13.25,111319.0,7.9753,7.9753,7.9632,7.9693,111319.0
2020-01-07 15:35:00,13.25,13.25,13.23,13.24,135282.0,7.9693,7.9693,7.9572,7.9632,135282.0
2020-01-07 15:40:00,13.24,13.24,13.23,13.24,103869.0,7.9632,7.9632,7.9572,7.9632,103869.0
2020-01-07 15:45:00,13.24,13.24,13.23,13.24,75582.0,7.9632,7.9632,7.9572,7.9632,75582.0
2020-01-07 15:50:00,13.23,13.25,13.23,13.24,406012.0,7.9572,7.9693,7.9572,7.9632,406012.0
2020-01-07 15:55:00,13.24,13.26,13.23,13.23,1042321.0,7.9632,7.9753,7.9572,7.9572,1042321.0
2020-01-08 09:30:00,13.18,13.21,13.16,13.19,611060.0,7.9272,7.9452,7.9151,7.9332,611060.0
2020-01-08 09:35:00,13.19,13.19,13.15,13.16,229851.0,7.9332,7.9332,7.9091,7.9151,229851.0
2020-01-08 09:40:00,13.16,13.18,13.15,13.17,137444.0,7.9151,7.9272,7.9091,7.9211,137444.0
2020-01-08 09:45:00,13.17,13.18,13.15,13.17,200759.0,7.9211,7.9272,7.9091,7.9211,200759.0
2020-01-08 09:50:00,13.17,13.18,13.15,13.18,177107.0,7.9211,7.9272,7.9091,7.9272,177107.0
2020-01-08 09:55:00,13.17,13.19,13.17,13.19,208708.0,7.9211,7.9332,7.9211,7.9332,208708.0
2020-01-08 10:00:00,13.19,13.2,13.18,13.2,190205.0,7.9332,7.9392,7.9272,7.9392,190205.0
2020-01-08 10:05:00,13.2,13.21,13.19,13.2,242322.0,7.9392,7.9452,7.9332,7.9392,242322.0
2020-01-08 10:10:00,13.2,13.21,13.19,13.21,48974.0,7.9392,7.9452,7.9332,7.9452,48974.0
2020-01-08 10:15:00,13.21,13.23,13.2,13.22,129173.0,7.9452,7.9572,7.9392,7.9512,129173.0
2020-01-08 10:20:00,13.21,13.22,13.19,13.2,199668.0,7.9452,7.9512,7.9332,7.9392,199668.0
2020-01-08 10:25:00,13.2,13.21,13.18,13.2,86320.0,7.9392,7.9452,7.9272,7.9392,86320.0
2020-01-08 10:30:00,13.2,13.21,13.18,13.2,283304.0,7.9392,7.9452,7.9272,7.9392,283304.0
2020-01-08 10:35:00,13.19,13.19,13.12,13.15,536965.0,7.9332,7.9332,7.8911,7.9091,536965.0
2020-01-08 10:40:00,13.15,13.17,13.13,13.16,245117.0,7.9091,7.9211,7.8971,7.9151,245117.0
2020-01-08 10:45:00,13.16,13.2,13.15,13.2,814663.0,7.9151,7.9392,7.9091,7.9392,814663.0
2020-01-08 10:50:00,13.2,13.2,13.18,13.2,125309.0,7.9392,7.9392,7.9272,7.9392,125309.0
2020-01-08 10:55:00,13.2,13.2,13.18,13.19,64393.0,7.9392,7.9392,7.9272,7.9332,64393.0
2020-01-08 11:00:00,13.19,13.19,13.18,13.18,39116.0,7.9332,7.9332,7.9272,7.9272,39116.0
2020-01-08 11:05:00,13.19,13.2,13.18,13.2,50930.0,7.9332,7.9392,7.9272,7.9392,50930.0
2020-01-08 11:10:00,13.19,13.2,13.18,13.2,47870.0,7.9332,7.9392,7.9272,7.9392,47870.0
2020-01-08 11:15:00,13.21,13.22,13.2,13.21,41031.0,7.9452,7.9512,7.9392,7.9452,41031.0
2020-01-08 11:20:00,13.21,13.22,13.18,13.19,98919.0,7.9452,7.9512,7.9272,7.9332,98919.0
2020-01-08 11:25:00,13.19,13.27,13.14,13.23,537748.0,7.9332,7.9813,7.9031,7.9572,537748.0
2020-01-08 11:30:00,13.23,13.23,13.16,13.22,201781.0,7.9572,7.9572,7.9151,7.9512,201781.0
2020-01-08 11:35:00,13.22,13.27,13.2,13.24,171990.0,7.9512,7.9813,7.9392,7.9632,171990.0
2020-01-08 11:40:00,13.24,13.33,13.24,13.32,363897.0,7.9632,8.0174,7.9632,8.0114,363897.0
2020-01-08 11:45:00,13.32,13.33,13.29,13.32,240060.0,8.0114,8.0174,7.9933,8.0114,240060.0
2020-01-08 11:50:00,13.32,13.35,13.31,13.35,161015.0,8.0114,8.0294,8.0053,8.0294,161015.0
2020-01-08 11:55:00,13.35,13.35,13.27,13.31,1270632.0,8.0294,8.0294,7.9813,8.0053,1270632.0
2020-01-08 12:00:00,13.32,13.37,13.31,13.33,224250.0,8.0114,8.0414,8.0053,8.0174,224250.0
2020-01-08 12:05:00,13.33,13.34,13.32,13.34,77207.0,8.0174,8.0234,8.0114,8.0234,77207.0
2020-01-08 12:10:00,13.34,13.36,13.32,13.33,96265.0,8.0234,8.0354,8.0114,8.0174,96265.0
2020-01-08 12:15:00,13.32,13.35,13.31,13.34,87746.0,8.0114,8.0294,8.0053,8.0234,87746.0
2020-01-08 12:20:00,13.34,13.36,13.33,13.36,96864.0,8.0234,8.0354,8.0174,8.0354,96864.0
2020-01-08 12:25:00,13.36,13.37,13.34,13.36,60136.0,8.0354,8.0414,8.0234,8.0354,60136.0
2020-01-08 12:30:00,13.36,13.36,13.32,13.33,249914.0,8.0354,8.0354,8.0114,8.0174,249914.0
2020-01-08 12:35:00,13.33,13.34,13.3,13.31,291212.0,8.0174,8.0234,7.9993,8.0053,291212.0
2020-01-08 12:40:00,13.32,13.33,13.28,13.3,263288.0,8.0114,8.0174,7.9873,7.9993,263288.0
2020-01-08 12:45:00,13.29,13.31,13.28,13.31,101987.0,7.9933,8.0053,7.9873,8.0053,101987.0
2020-01-08 12:50:00,13.31,13.34,13.3,13.34,183225.0,8.0053,8.0234,7.9993,8.0234,183225.0
2020-01-08 12:55:00,13.34,13.35,13.33,13.35,102808.0,8.0234,8.0294,8.0174,8.0294,102808.0
2020-01-08 13:00:00,13.34,13.35,13.32,13.35,158413.0,8.0234,8.0294,8.0114,8.0294,158413.0
2020-01-08 13:05:00,13.34,13.34,13.31,13.32,477936.0,8.0234,8.0234,8.0053,8.0114,477936.0
2020-01-08 13:10:00,13.31,13.32,13.31,13.32,143697.0,8.0053,8.0114,8.0053,8.0114,143697.0
2020-01-08 13:15:00,13.31,13.33,13.3,13.33,378280.0,8.0053,8.0174,7.9993,8.0174,378280.0
2020-01-08 13:20:00,13.33,13.34,13.31,13.34,480988.0,8.0174,8.0234,8.0053,8.0234,480988.0
2020-01-08 13:25:00,13.34,13.34,13.32,13.33,78595.0,8.0234,8.0234,8.0114,8.0174,78595.0
2020-01-08 13:30:00,13.33,13.34,13.32,13.32,51974.0,8.0174,8.0234,8.0114,8.0114,51974.0
2020-01-08 13:35:00,13.32,13.35,13.32,13.35,68712.0,8.0114,8.0294,8.0114,8.0294,68712.0
2020-01-08 13:40:00,13.34,13.35,13.31,13.32,230134.0,8.0234,8.0294,8.0053,8.0114,230134.0
2020-01-08 13:45:00,13.32,13.32,13.29,13.29,92098.0,8.0114,8.0114,7.9933,7.9933,92098.0
2020-01-08 13:50:00,13.29,13.3,13.27,13.28,170830.0,7.9933,7.9993,7.9813,7.9873,170830.0
2020-01-08 13:55:00,13.28,13.29,13.25,13.26,148683.0,7.9873,7.9933,7.9693,7.9753,148683.0
2020-01-08 14:00:00,13.26,13.27,13.24,13.24,88621.0,7.9753,7.9813,7.9632,7.9632,88621.0
2020-01-08 14:05:00,13.25,13.27,13.24,13.25,80392.0,7.9693,7.9813,7.9632,7.9693,80392.0
2020-01-08 14:10:00,13.25,13.25,13.24,13.25,11647.0,7.9693,7.9693,7.9632,7.9693,11647.0
2020-01-08 14:15:00,13.25,13.26,13.24,13.26,136134.0,7.9693,7.9753,7.9632,7.9753,136134.0
2020-01-08 14:20:00,13.26,13.26,13.25,13.26,101052.0,7.9753,7.9753,7.9693,7.9753,101052.0
2020-01-08 14:25:00,13.26,13.26,13.24,13.26,137206.0,7.9753,7.9753,7.9632,7.9753,137206.0
2020-01-08 14:30:00,13.26,13.27,13.26,13.27,159160.0,7.9753,7.9813,7.9753,7.9813,159160.0
2020-01-08 14:35:00,13.27,13.28,13.26,13.27,67806.0,7.9813,7.9873,7.9753,7.9813,67806.0
2020-01-08 14:40:00,13.27,13.28,13.26,13.27,61954.0,7.9813,7.9873,7.9753,7.9813,61954.0
2020-01-08 14:45:00,13.27,13.28,13.26,13.27,127823.0,7.9813,7.9873,7.9753,7.9813,127823.0
2020-01-08 14:50:00,13.27,13.27,13.25,13.26,280137.0,7.9813,7.9813,7.9693,7.9753,280137.0
2020-01-08 14:55:00,13.26,13.27,13.24,13.27,89559.0,7.9753,7.9813,7.9632,7.9813,89559.0
2020-01-08 15:00:00,13.27,13.27,13.25,13.27,64524.0,7.9813,7.9813,7.9693,7.9813,64524.0
2020-01-08 15:05:00,13.27,13.27,13.25,13.26,45726.0,7.9813,7.9813,7.9693,7.9753,45726.0
2020-01-08 15:10:00,13.26,13.29,13.26,13.29,91331.0,7.9753,7.9933,7.9753,7.9933,91331.0
2020-01-08 15:15:00,13.29,13.29,13.27,13.28,37834.0,7.9933,7.9933,7.9813,7.9873,37834.0
2020-01-08 15:20:00,13.28,13.31,13.27,13.29,188643.0,7.9873,8.0053,7.9813,7.9933,188643.0
2020-01-08 15:25:00,13.3,13.32,13.29,13.31,692750.0,7.9993,8.0114,7.9933,8.0053,692750.0
2020-01-08 15:30:00,13.32,13.32,13.28,13.29,162286.0,8.0114,8.0114,7.9873,7.9933,162286.0
2020-01-08 15:35:00,13.28,13.29,13.27,13.27,95532.0,7.9873,7.9933,7.9813,7.9813,95532.0
2020-01-08 15:40:00,13.27,13.28,13.24,13.27,309101.0,7.9813,7.9873,7.9632,7.9813,309101.0
2020-01-08 15:45:00,13.27,13.27,13.24,13.24,237492.0,7.9813,7.9813,7.9632,7.9632,237492.0
2020-01-08 15:50:00,13.24,13.26,13.22,13.25,907068.0,7.9632,7.9753,7.9512,7.9693,907068.0
2020-01-08 15:55:00,13.24,13.25,13.21,13.22,785956.0,7.9632,7.9693,7.9452,7.9512,785956.0
2020-01-09 09:30:00,13.12,13.14,13.08,13.11,335169.0,7.8911,7.9031,7.867,7.8851,335169.0
2020-01-09 09:35:00,13.11,13.12,13.07,13.1,242361.0,7.8851,7.8911,7.861,7.879,242361.0
2020-01-09 09:40:00,13.1,13.12,13.09,13.11,207951.0,7.879,7.8911,7.873,7.8851,207951.0
2020-01-09 09:45:00,13.11,13.13,13.09,13.13,231503.0,7.8851,7.8971,7.873,7.8971,231503.0
2020-01-09 09:50:00,13.13,13.13,13.11,13.12,95515.0,7.8971,7.8971,7.8851,7.8911,95515.0
2020-01-09 09:55:00,13.12,13.13,13.08,13.09,92286.0,7.8911,7.8971,7.867,7.873,92286.0
2020-01-09 10:00:00,13.09,13.1,13.04,13.06,292564.0,7.873,7.879,7.8429,7.855,292564.0
2020-01-09 10:05:00,13.06,13.06,13.02,13.04,128860.0,7.855,7.855,7.8309,7.8429,128860.0
2020-01-09 10:10:00,13.04,13.06,13.03,13.04,329870.0,7.8429,7.855,7.8369,7.8429,329870.0
2020-01-09 10:15:00,13.04,13.04,13.0,13.0,143499.0,7.8429,7.8429,7.8189,7.8189,143499.0
2020-01-09 10:20:00,13.01,13.02,12.99,13.0,273807.0,7.8249,7.8309,7.8129,7.8189,273807.0
2020-01-09 10:25:00,13.0,13.02,12.99,13.01,138581.0,7.8189,7.8309,7.8129,7.8249,138581.0
2020-01-09 10:30:00,13.02,13.02,12.98,12.99,173689.0,7.8309,7.8309,7.8069,7.8129,173689.0
2020-01-09 10:35:00,12.99,13.01,12.98,13.01,103920.0,7.8129,7.8249,7.8069,7.8249,103920.0
2020-01-09 10:40:00,13.01,13.02,13.0,13.01,60791.0,7.8249,7.8309,7.8189,7.8249,60791.0
2020-01-09 10:45:00,13.01,13.03,13.0,13.03,103115.0,7.8249,7.8369,7.8189,7.8369,103115.0
2020-01-09 10:50:00,13.03,13.08,13.02,13.07,645442.0,7.8369,7.867,7.8309,7.861,645442.0
2020-01-09 10:55:00,13.07,13.07,13.05,13.06,51580.0,7.861,7.861,7.849,7.855,51580.0
2020-01-09 11:00:00,13.05,13.07,13.04,13.06,88258.0,7.849,7.861,7.8429,7.855,88258.0
2020-01-09 11:05:00,13.06,13.08,13.06,13.07,38637.0,7.855,7.867,7.855,7.861,38637.0
2020-01-09 11:10:00,13.07,13.07,13.04,13.06,165015.0,7.861,7.861,7.8429,7.855,165015.0
2020-01-09 11:15:00,13.06,13.06,13.05,13.05,26421.0,7.855,7.855,7.849,7.849,26421.0
2020-01-09 11:20:00,13.05,13.06,13.04,13.04,105697.0,7.849,7.855,7.8429,7.8429,105697.0
2020-01-09 11:25:00,13.04,13.05,13.03,13.04,75390.0,7.8429,7.849,7.8369,7.8429,75390.0
2020-01-09 11:30:00,13.03,13.05,13.03,13.04,109074.0,7.8369,7.849,7.8369,7.8429,109074.0
2020-01-09 11:35:00,13.04,13.05,13.04,13.04,71322.0,7.8429,7.849,7.8429,7.8429,71322.0
2020-01-09 11:40:00,13.04,13.05,13.03,13.04,52152.0,7.8429,7.849,7.8369,7.8429,52152.0
2020-01-09 11:45:00,13.04,13.08,13.04,13.07,237443.0,7.8429,7.867,7.8429,7.861,237443.0
2020-01-09 11:50:00,13.07,13.09,13.07,13.08,138603.0,7.861,7.873,7.861,7.867,138603.0
2020-01-09 11:55:00,13.08,13.08,13.06,13.07,51322.0,7.867,7.867,7.855,7.861,51322.0
2020-01-09 12:00:00,13.07,13.07,13.04,13.04,140447.0,7.861,7.861,7.8429,7.8429,140447.0
2020-01-09 12:05:00,13.04,13.1,13.04,13.09,420265.0,7.8429,7.879,7.8429,7.873,420265.0
2020-01-09 12:10:00,13.09,13.13,13.09,13.09,238224.0,7.873,7.8971,7.873,7.873,238224.0
2020-01-09 12:15:00,13.1,13.1,13.07,13.08,147967.0,7.879,7.879,7.861,7.867,147967.0
2020-01-09 12:20:00,13.08,13.09,13.07,13.08,307968.0,7.867,7.873,7.861,7.867,307968.0
2020-01-09 12:25:00,13.08,13.1,13.06,13.1,446737.0,7.867,7.879,7.855,7.879,446737.0
2020-01-09 12:30:00,13.09,13.09,13.04,13.05,134950.0,7.873,7.873,7.8429,7.849,134950.0
2020-01-09 12:35:00,13.05,13.06,13.05,13.05,61928.0,7.849,7.855,7.849,7.849,61928.0
2020-01-09 12:40:00,13.05,13.05,13.03,13.04,77081.0,7.849,7.849,7.8369,7.8429,77081.0
2020-01-09 12:45:00,13.04,13.05,13.02,13.05,109697.0,7.8429,7.849,7.8309,7.849,109697.0
2020-01-09 12:50:00,13.04,13.05,13.03,13.03,34723.0,7.8429,7.849,7.8369,7.8369,34723.0
2020-01-09 12:55:00,13.04,13.04,13.01,13.01,230084.0,7.8429,7.8429,7.8249,7.8249,230084.0
2020-01-09 13:00:00,13.02,13.03,13.0,13.03,137678.0,7.8309,7.8369,7.8189,7.8369,137678.0
2020-01-09 13:05:00,13.03,13.04,13.02,13.03,115862.0,7.8369,7.8429,7.8309,7.8369,115862.0
2020-01-09 13:10:00,13.02,13.04,13.01,13.03,161410.0,7.8309,7.8429,7.8249,7.8369,161410.0
2020-01-09 13:15:00,13.03,13.04,13.0,13.01,106008.0,7.8369,7.8429,7.8189,7.8249,106008.0
2020-01-09 13:20:00,13.01,13.02,13.0,13.02,56273.0,7.8249,7.8309,7.8189,7.8309,56273.0
2020-01-09 13:25:00,13.01,13.03,13.0,13.03,129122.0,7.8249,7.8369,7.8189,7.8369,129122.0
2020-01-09 13:30:00,13.03,13.03,13.0,13.01,119762.0,7.8369,7.8369,7.8189,7.8249,119762.0
2020-01-09 13:35:00,13.01,13.01,12.98,13.0,213789.0,7.8249,7.8249,7.8069,7.8189,213789.0
2020-01-09 13:40:00,13.0,13.0,12.96,12.97,331044.0,7.8189,7.8189,7.7948,7.8008,331044.0
2020-01-09 13:45:00,12.97,12.98,12.97,12.98,66485.0,7.8008,7.8069,7.8008,7.8069,66485.0
2020-01-09 13:50:00,12.97,12.98,12.95,12.97,364681.0,7.8008,7.8069,7.7888,7.8008,364681.0
2020-01-09 13:55:00,12.97,12.98,12.96,12.98,153744.0,7.8008,7.8069,7.7948,7.8069,153744.0
2020-01-09 14:00:00,12.97,12.99,12.97,12.97,61085.0,7.8008,7.8129,7.8008,7.8008,61085.0
2020-01-09 14:05:00,12.97,12.98,12.96,12.98,196681.0,7.8008,7.8069,7.7948,7.8069,196681.0
2020-01-09 14:10:00,12.97,12.98,12.97,12.97,124964.0,7.8008,7.8069,7.8008,7.8008,124964.0
2020-01-09 14:15:00,12.97,12.98,12.96,12.97,217211.0,7.8008,7.8069,7.7948,7.8008,217211.0
2020-01-09 14:20:00,12.98,12.98,12.97,12.98,57355.0,7.8069,7.8069,7.8008,7.8069,57355.0
2020-01-09 14:25:00,12.98,12.99,12.98,12.99,225372.0,7.8069,7.8129,7.8069,7.8129,225372.0
2020-01-09 14:30:00,12.99,13.0,12.98,13.0,173419.0,7.8129,7.8189,7.8069,7.8189,173419.0
2020-01-09 14:35:00,13.0,13.02,12.99,13.02,265523.0,7.8189,7.8309,7.8129,7.8309,265523.0
2020-01-09 14:40:00,13.02,13.03,13.01,13.02,155155.0,7.8309,7.8369,7.8249,7.8309,155155.0
2020-01-09 14:45:00,13.02,13.02,13.0,13.02,132631.0,7.8309,7.8309,7.8189,7.8309,132631.0
2020-01-09 14:50:00,13.02,13.02,13.0,13.01,143225.0,7.8309,7.8309,7.8189,7.8249,143225.0
2020-01-09 14:55:00,13.01,13.01,12.98,13.0,278914.0,7.8249,7.8249,7.8069,7.8189,278914.0
2020-01-09 15:00:00,13.0,13.01,12.99,13.01,150245.0,7.8189,7.8249,7.8129,7.8249,150245.0
2020-01-09 15:05:00,13.01,13.01,13.0,13.01,71623.0,7.8249,7.8249,7.8189,7.8249,71623.0
2020-01-09 15:10:00,13.01,13.02,13.0,13.02,129351.0,7.8249,7.8309,7.8189,7.8309,129351.0
2020-01-09 15:15:00,13.02,13.03,12.99,13.0,583369.0,7.8309,7.8369,7.8129,7.8189,583369.0
2020-01-09 15:20:00,13.0,13.0,12.98,12.99,117104.0,7.8189,7.8189,7.8069,7.8129,117104.0
2020-01-09 15:25:00,12.99,12.99,12.96,12.97,312984.0,7.8129,7.8129,7.7948,7.8008,312984.0
2020-01-09 15:30:00,12.97,12.99,12.97,12.99,208563.0,7.8008,7.8129,7.8008,7.8129,208563.0
2020-01-09 15:35:00,12.99,12.99,12.96,12.96,354006.0,7.8129,7.8129,7.7948,7.7948,354006.0
2020-01-09 15:40:00,12.97,13.0,12.96,13.0,290907.0,7.8008,7.8189,7.7948,7.8189,290907.0
2020-01-09 15:45:00,13.0,13.0,12.98,12.99,372241.0,7.8189,7.8189,7.8069,7.8129,372241.0
2020-01-09 15:50:00,12.99,13.02,12.99,13.01,650382.0,7.8129,7.8309,7.8129,7.8249,650382.0
2020-01-09 15:55:00,13.0,13.01,12.98,12.98,1124230.0,7.8189,7.8249,7.8069,7.8069,1124230.0
2020-01-10 09:30:00,13.07,13.08,13.05,13.06,131257.0,7.861,7.867,7.849,7.855,131257.0
2020-01-10 09:35:00,13.06,13.07,13.05,13.05,191285.0,7.855,7.861,7.849,7.849,191285.0
2020-01-10 09:40:00,13.05,13.09,13.05,13.06,115778.0,7.849,7.873,7.849,7.855,115778.0
2020-01-10 09:45:00,13.06,13.07,13.05,13.06,74422.0,7.855,7.861,7.849,7.855,74422.0
2020-01-10 09:50:00,13.07,13.08,13.06,13.06,129350.0,7.861,7.867,7.855,7.855,129350.0
2020-01-10 09:55:00,13.06,13.1,13.05,13.09,149938.0,7.855,7.879,7.849,7.873,149938.0
2020-01-10 10:00:00,13.09,13.1,13.08,13.09,134622.0,7.873,7.879,7.867,7.873,134622.0
2020-01-10 10:05:00,13.09,13.11,13.09,13.09,83453.0,7.873,7.8851,7.873,7.873,83453.0
2020-01-10 10:10:00,13.09,13.11,13.08,13.11,77154.0,7.873,7.8851,7.867,7.8851,77154.0
2020-01-10 10:15:00,13.11,13.12,13.1,13.12,75830.0,7.8851,7.8911,7.879,7.8911,75830.0
2020-01-10 10:20:00,13.12,13.14,13.11,13.13,347523.0,7.8911,7.9031,7.8851,7.8971,347523.0
2020-01-10 10:25:00,13.12,13.13,13.11,13.11,117507.0,7.8911,7.8971,7.8851,7.8851,117507.0
2020-01-10 10:30:00,13.12,13.12,13.1,13.11,76938.0,7.8911,7.8911,7.879,7.8851,76938.0
2020-01-10 10:35:00,13.11,13.12,13.1,13.11,98562.0,7.8851,7.8911,7.879,7.8851,98562.0
2020-01-10 10:40:00,13.11,13.12,13.1,13.11,163988.0,7.8851,7.8911,7.879,7.8851,163988.0
2020-01-10 10:45:00,13.11,13.11,13.1,13.1,59865.0,7.8851,7.8851,7.879,7.879,59865.0
2020-01-10 10:50:00,13.1,13.11,13.09,13.1,96619.0,7.879,7.8851,7.873,7.879,96619.0
2020-01-10 10:55:00,13.1,13.11,13.1,13.11,83349.0,7.879,7.8851,7.879,7.8851,83349.0
2020-01-10 11:00:00,13.1,13.1,13.08,13.09,536344.0,7.879,7.879,7.867,7.873,536344.0
2020-01-10 11:05:00,13.08,13.1,13.08,13.1,376517.0,7.867,7.879,7.867,7.879,376517.0
2020-01-10 11:10:00,13.1,13.1,13.07,13.08,206067.0,7.879,7.879,7.861,7.867,206067.0
2020-01-10 11:15:00,13.07,13.08,13.06,13.07,98529.0,7.861,7.867,7.855,7.861,98529.0
2020-01-10 11:20:00,13.07,13.07,13.04,13.04,371632.0,7.861,7.861,7.8429,7.8429,371632.0
2020-01-10 11:25:00,13.04,13.04,13.02,13.03,244643.0,7.8429,7.8429,7.8309,7.8369,244643.0
2020-01-10 11:30:00,13.03,13.03,13.0,13.02,306595.0,7.8369,7.8369,7.8189,7.8309,306595.0
2020-01-10 11:35:00,13.02,13.04,13.01,13.04,193820.0,7.8309,7.8429,7.8249,7.8429,193820.0
2020-01-10 11:40:00,13.04,13.04,13.03,13.03,85352.0,7.8429,7.8429,7.8369,7.8369,85352.0
2020-01-10 11:45:00,13.04,13.04,13.01,13.01,109055.0,7.8429,7.8429,7.8249,7.8249,109055.0
2020-01-10 11:50:00,13.02,13.04,13.01,13.04,175183.0,7.8309,7.8429,7.8249,7.8429,175183.0
2020-01-10 11:55:00,13.04,13.04,13.02,13.03,108230.0,7.8429,7.8429,7.8309,7.8369,108230.0
2020-01-10 12:00:00,13.03,13.03,13.01,13.03,155302.0,7.8369,7.8369,7.8249,7.8369,155302.0
2020-01-10 12:05:00,13.03,13.04,13.01,13.02,152195.0,7.8369,7.8429,7.8249,7.8309,152195.0
2020-01-10 12:10:00,13.01,13.03,13.01,13.02,169252.0,7.8249,7.8369,7.8249,7.8309,169252.0
2020-01-10 12:15:00,13.01,13.02,13.01,13.02,79188.0,7.8249,7.8309,7.8249,7.8309,79188.0
2020-01-10 12:20:00,13.02,13.02,13.01,13.01,34843.0,7.8309,7.8309,7.8249,7.8249,34843.0
2020-01-10 12:25:00,13.02,13.03,13.01,13.03,175450.0,7.8309,7.8369,7.8249,7.8369,175450.0
2020-01-10 12:30:00,13.03,13.03,13.02,13.03,31444.0,7.8369,7.8369,7.8309,7.8369,31444.0
2020-01-10 12:35:00,13.03,13.04,13.02,13.03,98503.0,7.8369,7.8429,7.8309,7.8369,98503.0
2020-01-10 12:40:00,13.03,13.06,13.03,13.04,324071.0,7.8369,7.855,7.8369,7.8429,324071.0
2020-01-10 12:45:00,13.04,13.05,13.04,13.04,23800.0,7.8429,7.849,7.8429,7.8429,23800.0
2020-01-10 12:50:00,13.04,13.05,13.02,13.03,85983.0,7.8429,7.849,7.8309,7.8369,85983.0
2020-01-10 12:55:00,13.03,13.03,13.02,13.02,48520.0,7.8369,7.8369,7.8309,7.8309,48520.0
2020-01-10 13:00:00,13.03,13.04,13.01,13.03,150740.0,7.8369,7.8429,7.8249,7.8369,150740.0
2020-01-10 13:05:00,13.04,13.04,13.02,13.03,84273.0,7.8429,7.8429,7.8309,7.8369,84273.0
2020-01-10 13:10:00,13.03,13.03,13.01,13.02,240591.0,7.8369,7.8369,7.8249,7.8309,240591.0
2020-01-10 13:15:00,13.02,13.03,13.01,13.03,70555.0,7.8309,7.8369,7.8249,7.8369,70555.0
2020-01-10 13:20:00,13.03,13.04,13.02,13.04,126857.0,7.8369,7.8429,7.8309,7.8429,126857.0
2020-01-10 13:25:00,13.04,13.06,13.03,13.04,270362.0,7.8429,7.855,7.8369,7.8429,270362.0
2020-01-10 13:30:00,13.04,13.05,13.04,13.04,27354.0,7.8429,7.849,7.8429,7.8429,27354.0
2020-01-10 13:35:00,13.04,13.05,13.04,13.04,61651.0,7.8429,7.849,7.8429,7.8429,61651.0
2020-01-10 13:40:00,13.04,13.05,13.02,13.02,91789.0,7.8429,7.849,7.8309,7.8309,91789.0
2020-01-10 13:45:00,13.02,13.03,13.02,13.03,58592.0,7.8309,7.8369,7.8309,7.8369,58592.0
2020-01-10 13:50:00,13.03,13.04,13.02,13.04,170684.0,7.8369,7.8429,7.8309,7.8429,170684.0
2020-01-10 13:55:00,13.04,13.04,13.03,13.04,62078.0,7.8429,7.8429,7.8369,7.8429,62078.0
2020-01-10 14:00:00,13.04,13.05,13.03,13.04,172020.0,7.8429,7.849,7.8369,7.8429,172020.0
2020-01-10 14:05:00,13.03,13.04,13.03,13.04,99550.0,7.8369,7.8429,7.8369,7.8429,99550.0
2020-01-10 14:10:00,13.04,13.04,13.0,13.01,209079.0,7.8429,7.8429,7.8189,7.8249,209079.0
2020-01-10 14:15:00,13.01,13.01,13.0,13.01,89142.0,7.8249,7.8249,7.8189,7.8249,89142.0
2020-01-10 14:20:00,13.01,13.01,13.0,13.01,58442.0,7.8249,7.8249,7.8189,7.8249,58442.0
2020-01-10 14:25:00,13.01,13.01,13.0,13.01,86910.0,7.8249,7.8249,7.8189,7.8249,86910.0
2020-01-10 14:30:00,13.01,13.01,12.99,13.0,100213.0,7.8249,7.8249,7.8129,7.8189,100213.0
2020-01-10 14:35:00,13.0,13.0,12.99,13.0,51899.0,7.8189,7.8189,7.8129,7.8189,51899.0
2020-01-10 14:40:00,13.0,13.0,12.99,13.0,89621.0,7.8189,7.8189,7.8129,7.8189,89621.0
2020-01-10 14:45:00,13.0,13.0,12.98,12.99,146615.0,7.8189,7.8189,7.8069,7.8129,146615.0
2020-01-10 14:50:00,12.99,12.99,12.97,12.98,108513.0,7.8129,7.8129,7.8008,7.8069,108513.0
2020-01-10 14:55:00,12.98,12.98,12.96,12.98,149075.0,7.8069,7.8069,7.7948,7.8069,149075.0
2020-01-10 15:00:00,12.98,12.98,12.96,12.98,155478.0,7.8069,7.8069,7.7948,7.8069,155478.0
2020-01-10 15:05:00,12.98,12.98,12.96,12.98,172842.0,7.8069,7.8069,7.7948,7.8069,172842.0
2020-01-10 15:10:00,12.98,12.99,12.97,12.98,141326.0,7.8069,7.8129,7.8008,7.8069,141326.0
2020-01-10 15:15:00,12.98,12.99,12.97,12.99,155487.0,7.8069,7.8129,7.8008,7.8129,155487.0
2020-01-10 15:20:00,12.99,12.99,12.97,12.98,73369.0,7.8129,7.8129,7.8008,7.8069,73369.0
2020-01-10 15:25:00,12.98,12.98,12.96,12.98,265827.0,7.8069,7.8069,7.7948,7.8069,265827.0
2020-01-10 15:30:00,12.98,12.98,12.94,12.96,448986.0,7.8069,7.8069,7.7828,7.7948,448986.0
2020-01-10 15:35:00,12.95,12.96,12.93,12.94,315796.0,7.7888,7.7948,7.7768,7.7828,315796.0
2020-01-10 15:40:00,12.94,12.95,12.93,12.93,463533.0,7.7828,7.7888,7.7768,7.7768,463533.0
2020-01-10 15:45:00,12.94,12.96,12.93,12.93,911891.0,7.7828,7.7948,7.7768,7.7768,911891.0
2020-01-10 15:50:00,12.94,12.96,12.93,12.95,458274.0,7.7828,7.7948,7.7768,7.7888,458274.0
2020-01-10 15:55:00,12.95,12.96,12.95,12.96,665163.0,7.7888,7.7948,7.7888,7.7948,665163.0
2020-01-13 09:30:00,12.96,13.01,12.95,12.96,197202.0,7.7948,7.8249,7.7888,7.7948,197202.0
2020-01-13 09:35:00,12.96,13.01,12.95,13.01,161878.0,7.7948,7.8249,7.7888,7.8249,161878.0
2020-01-13 09:40:00,13.01,13.05,12.99,13.04,455742.0,7.8249,7.849,7.8129,7.8429,455742.0
2020-01-13 09:45:00,13.04,13.05,13.01,13.02,224958.0,7.8429,7.849,7.8249,7.8309,224958.0
2020-01-13 09:50:00,13.02,13.05,13.02,13.02,198788.0,7.8309,7.849,7.8309,7.8309,198788.0
2020-01-13 09:55:00,13.02,13.05,13.02,13.04,117360.0,7.8309,7.849,7.8309,7.8429,117360.0
2020-01-13 10:00:00,13.05,13.06,13.03,13.03,170487.0,7.849,7.855,7.8369,7.8369,170487.0
2020-01-13 10:05:00,13.03,13.06,13.03,13.06,175302.0,7.8369,7.855,7.8369,7.855,175302.0
2020-01-13 10:10:00,13.05,13.06,13.04,13.04,227158.0,7.849,7.855,7.8429,7.8429,227158.0
2020-01-13 10:15:00,13.04,13.06,13.04,13.05,96874.0,7.8429,7.855,7.8429,7.849,96874.0
2020-01-13 10:20:00,13.04,13.06,13.04,13.06,142403.0,7.8429,7.855,7.8429,7.855,142403.0
2020-01-13 10:25:00,13.06,13.06,13.04,13.06,99586.0,7.855,7.855,7.8429,7.855,99586.0
2020-01-13 10:30:00,13.06,13.07,13.02,13.03,416841.0,7.855,7.861,7.8309,7.8369,416841.0
2020-01-13 10:35:00,13.03,13.05,13.03,13.05,151614.0,7.8369,7.849,7.8369,7.849,151614.0
2020-01-13 10:40:00,13.04,13.07,13.04,13.06,97293.0,7.8429,7.861,7.8429,7.855,97293.0
2020-01-13 10:45:00,13.06,13.09,13.06,13.08,140981.0,7.855,7.873,7.855,7.867,140981.0
2020-01-13 10:50:00,13.09,13.1,13.08,13.09,204630.0,7.873,7.879,7.867,7.873,204630.0
2020-01-13 10:55:00,13.09,13.11,13.08,13.11,242693.0,7.873,7.8851,7.867,7.8851,242693.0
2020-01-13 11:00:00,13.1,13.11,13.08,13.11,474738.0,7.879,7.8851,7.867,7.8851,474738.0
2020-01-13 11:05:00,13.11,13.12,13.1,13.11,510053.0,7.8851,7.8911,7.879,7.8851,510053.0
2020-01-13 11:10:00,13.12,13.14,13.11,13.14,64340.0,7.8911,7.9031,7.8851,7.9031,64340.0
2020-01-13 11:15:00,13.14,13.15,13.12,13.13,246107.0,7.9031,7.9091,7.8911,7.8971,246107.0
2020-01-13 11:20:00,13.13,13.14,13.11,13.13,199271.0,7.8971,7.9031,7.8851,7.8971,199271.0
2020-01-13 11:25:00,13.13,13.17,13.12,13.15,169961.0,7.8971,7.9211,7.8911,7.9091,169961.0
2020-01-13 11:30:00,13.15,13.18,13.14,13.16,203070.0,7.9091,7.9272,7.9031,7.9151,203070.0
2020-01-13 11:35:00,13.16,13.17,13.16,13.16,30758.0,7.9151,7.9211,7.9151,7.9151,30758.0
2020-01-13 11:40:00,13.16,13.17,13.16,13.16,197159.0,7.9151,7.9211,7.9151,7.9151,197159.0
2020-01-13 11:45:00,13.17,13.19,13.16,13.18,165360.0,7.9211,7.9332,7.9151,7.9272,165360.0
2020-01-13 11:50:00,13.18,13.2,13.17,13.18,371704.0,7.9272,7.9392,7.9211,7.9272,371704.0
2020-01-13 11:55:00,13.18,13.22,13.17,13.19,661808.0,7.9272,7.9512,7.9211,7.9332,661808.0
2020-01-13 12:00:00,13.2,13.22,13.19,13.22,124925.0,7.9392,7.9512,7.9332,7.9512,124925.0
2020-01-13 12:05:00,13.21,13.21,13.18,13.21,131153.0,7.9452,7.9452,7.9272,7.9452,131153.0
2020-01-13 12:10:00,13.21,13.23,13.2,13.22,72460.0,7.9452,7.9572,7.9392,7.9512,72460.0
2020-01-13 12:15:00,13.22,13.24,13.21,13.23,191226.0,7.9512,7.9632,7.9452,7.9572,191226.0
2020-01-13 12:20:00,13.23,13.24,13.23,13.23,80884.0,7.9572,7.9632,7.9572,7.9572,80884.0
2020-01-13 12:25:00,13.23,13.24,13.22,13.23,76343.0,7.9572,7.9632,7.9512,7.9572,76343.0
2020-01-13 12:30:00,13.23,13.23,13.22,13.22,161045.0,7.9572,7.9572,7.9512,7.9512,161045.0
2020-01-13 12:35:00,13.22,13.24,13.21,13.24,254220.0,7.9512,7.9632,7.9452,7.9632,254220.0
2020-01-13 12:40:00,13.24,13.24,13.21,13.23,95802.0,7.9632,7.9632,7.9452,7.9572,95802.0
2020-01-13 12:45:00,13.23,13.23,13.21,13.23,53865.0,7.9572,7.9572,7.9452,7.9572,53865.0
2020-01-13 12:50:00,13.23,13.25,13.22,13.25,225897.0,7.9572,7.9693,7.9512,7.9693,225897.0
2020-01-13 12:55:00,13.24,13.27,13.24,13.26,284137.0,7.9632,7.9813,7.9632,7.9753,284137.0
2020-01-13 13:00:00,13.27,13.28,13.26,13.28,99421.0,7.9813,7.9873,7.9753,7.9873,99421.0
2020-01-13 13:05:00,13.27,13.29,13.26,13.28,765344.0,7.9813,7.9933,7.9753,7.9873,765344.0
2020-01-13 13:10:00,13.28,13.31,13.28,13.3,94390.0,7.9873,8.0053,7.9873,7.9993,94390.0
2020-01-13 13:15:00,13.3,13.38,13.3,13.37,581418.0,7.9993,8.0474,7.9993,8.0414,581418.0
2020-01-13 13:20:00,13.37,13.39,13.35,13.39,295077.0,8.0414,8.0535,8.0294,8.0535,295077.0
2020-01-13 13:25:00,13.39,13.39,13.36,13.38,217653.0,8.0535,8.0535,8.0354,8.0474,217653.0
2020-01-13 13:30:00,13.39,13.4,13.37,13.38,430681.0,8.0535,8.0595,8.0414,8.0474,430681.0
2020-01-13 13:35:00,13.37,13.37,13.34,13.34,396079.0,8.0414,8.0414,8.0234,8.0234,396079.0
2020-01-13 13:40:00,13.35,13.35,13.31,13.33,265750.0,8.0294,8.0294,8.0053,8.0174,265750.0
2020-01-13 13:45:00,13.33,13.34,13.31,13.33,222144.0,8.0174,8.0234,8.0053,8.0174,222144.0
2020-01-13 13:50:00,13.33,13.33,13.3,13.32,121580.0,8.0174,8.0174,7.9993,8.0114,121580.0
2020-01-13 13:55:00,13.32,13.32,13.29,13.29,155967.0,8.0114,8.0114,7.9933,7.9933,155967.0
2020-01-13 14:00:00,13.29,13.3,13.29,13.29,121411.0,7.9933,7.9993,7.9933,7.9933,121411.0
2020-01-13 14:05:00,13.29,13.32,13.29,13.32,179061.0,7.9933,8.0114,7.9933,8.0114,179061.0
2020-01-13 14:10:00,13.32,13.33,13.3,13.31,240635.0,8.0114,8.0174,7.9993,8.0053,240635.0
2020-01-13 14:15:00,13.31,13.34,13.3,13.34,151658.0,8.0053,8.0234,7.9993,8.0234,151658.0
2020-01-13 14:20:00,13.34,13.36,13.33,13.36,276324.0,8.0234,8.0354,8.0174,8.0354,276324.0
2020-01-13 14:25:00,13.36,13.36,13.31,13.32,86216.0,8.0354,8.0354,8.0053,8.0114,86216.0
2020-01-13 14:30:00,13.32,13.32,13.3,13.31,132000.0,8.0114,8.0114,7.9993,8.0053,132000.0
2020-01-13 14:35:00,13.32,13.32,13.31,13.32,90095.0,8.0114,8.0114,8.0053,8.0114,90095.0
2020-01-13 14:40:00,13.32,13.34,13.31,13.33,196929.0,8.0114,8.0234,8.0053,8.0174,196929.0
2020-01-13 14:45:00,13.34,13.36,13.33,13.36,178980.0,8.0234,8.0354,8.0174,8.0354,178980.0
2020-01-13 14:50:00,13.36,13.39,13.35,13.39,267758.0,8.0354,8.0535,8.0294,8.0535,267758.0
2020-01-13 14:55:00,13.39,13.39,13.35,13.36,323509.0,8.0535,8.0535,8.0294,8.0354,323509.0
2020-01-13 15:00:00,13.36,13.37,13.34,13.35,400543.0,8.0354,8.0414,8.0234,8.0294,400543.0
2020-01-13 15:05:00,13.35,13.36,13.34,13.35,65373.0,8.0294,8.0354,8.0234,8.0294,65373.0
2020-01-13 15:10:00,13.35,13.35,13.34,13.35,24364.0,8.0294,8.0294,8.0234,8.0294,24364.0
2020-01-13 15:15:00,13.34,13.35,13.33,13.34,354872.0,8.0234,8.0294,8.0174,8.0234,354872.0
2020-01-13 15:20:00,13.34,13.34,13.32,13.34,241029.0,8.0234,8.0234,8.0114,8.0234,241029.0
2020-01-13 15:25:00,13.34,13.35,13.32,13.33,261205.0,8.0234,8.0294,8.0114,8.0174,261205.0
2020-01-13 15:30:00,13.33,13.34,13.31,13.34,392898.0,8.0174,8.0234,8.0053,8.0234,392898.0
2020-01-13 15:35:00,13.34,13.34,13.32,13.34,471840.0,8.0234,8.0234,8.0114,8.0234,471840.0
2020-01-13 15:40:00,13.34,13.36,13.33,13.36,170674.0,8.0234,8.0354,8.0174,8.0354,170674.0
2020-01-13 15:45:00,13.36,13.36,13.33,13.34,428507.0,8.0354,8.0354,8.0174,8.0234,428507.0
2020-01-13 15:50:00,13.34,13.34,13.32,13.32,851376.0,8.0234,8.0234,8.0114,8.0114,851376.0
2020-01-13 15:55:00,13.33,13.34,13.32,13.33,706006.0,8.0174,8.0234,8.0114,8.0174,706006.0
2020-01-14 09:30:00,13.47,13.5,13.44,13.48,350311.0,8.1016,8.1196,8.0835,8.1076,350311.0
2020-01-14 09:35:00,13.48,13.51,13.45,13.46,558268.0,8.1076,8.1256,8.0895,8.0956,558268.0
2020-01-14 09:40:00,13.46,13.48,13.45,13.46,207713.0,8.0956,8.1076,8.0895,8.0956,207713.0
2020-01-14 09:45:00,13.46,13.48,13.44,13.47,271723.0,8.0956,8.1076,8.0835,8.1016,271723.0
2020-01-14 09:50:00,13.48,13.49,13.46,13.49,853721.0,8.1076,8.1136,8.0956,8.1136,853721.0
2020-01-14 09:55:00,13.49,13.5,13.43,13.44,445932.0,8.1136,8.1196,8.0775,8.0835,445932.0
2020-01-14 10:00:00,13.44,13.48,13.43,13.46,587123.0,8.0835,8.1076,8.0775,8.0956,587123.0
2020-01-14 10:05:00,13.46,13.5,13.45,13.49,669231.0,8.0956,8.1196,8.0895,8.1136,669231.0
2020-01-14 10:10:00,13.49,13.49,13.47,13.49,68841.0,8.1136,8.1136,8.1016,8.1136,68841.0
2020-01-14 10:15:00,13.49,13.49,13.47,13.48,166714.0,8.1136,8.1136,8.1016,8.1076,166714.0
2020-01-14 10:20:00,13.48,13.5,13.47,13.48,186240.0,8.1076,8.1196,8.1016,8.1076,186240.0
2020-01-14 10:25:00,13.49,13.51,13.48,13.51,73651.0,8.1136,8.1256,8.1076,8.1256,73651.0
2020-01-14 10:30:00,13.51,13.54,13.5,13.53,512789.0,8.1256,8.1437,8.1196,8.1377,512789.0
2020-01-14 10:35:00,13.53,13.53,13.5,13.52,204082.0,8.1377,8.1377,8.1196,8.1316,204082.0
2020-01-14 10:40:00,13.52,13.53,13.51,13.53,195370.0,8.1316,8.1377,8.1256,8.1377,195370.0
2020-01-14 10:45:00,13.53,13.53,13.51,13.52,55329.0,8.1377,8.1377,8.1256,8.1316,55329.0
2020-01-14 10:50:00,13.52,13.53,13.5,13.53,263992.0,8.1316,8.1377,8.1196,8.1377,263992.0
2020-01-14 10:55:00,13.52,13.54,13.51,13.53,167876.0,8.1316,8.1437,8.1256,8.1377,167876.0
2020-01-14 11:00:00,13.52,13.53,13.51,13.52,95467.0,8.1316,8.1377,8.1256,8.1316,95467.0
2020-01-14 11:05:00,13.52,13.53,13.51,13.53,97262.0,8.1316,8.1377,8.1256,8.1377,97262.0
2020-01-14 11:10:00,13.53,13.54,13.53,13.54,105837.0,8.1377,8.1437,8.1377,8.1437,105837.0
2020-01-14 11:15:00,13.53,13.54,13.51,13.52,477557.0,8.1377,8.1437,8.1256,8.1316,477557.0
2020-01-14 11:20:00,13.52,13.52,13.5,13.52,155734.0,8.1316,8.1316,8.1196,8.1316,155734.0
2020-01-14 11:25:00,13.51,13.52,13.48,13.49,228136.0,8.1256,8.1316,8.1076,8.1136,228136.0
2020-01-14 11:30:00,13.49,13.5,13.48,13.5,170817.0,8.1136,8.1196,8.1076,8.1196,170817.0
2020-01-14 11:35:00,13.5,13.5,13.49,13.5,227534.0,8.1196,8.1196,8.1136,8.1196,227534.0
2020-01-14 11:40:00,13.49,13.5,13.48,13.5,243568.0,8.1136,8.1196,8.1076,8.1196,243568.0
2020-01-14 11:45:00,13.49,13.5,13.48,13.49,160975.0,8.1136,8.1196,8.1076,8.1136,160975.0
2020-01-14 11:50:00,13.49,13.5,13.48,13.5,124072.0,8.1136,8.1196,8.1076,8.1196,124072.0
2020-01-14 11:55:00,13.5,13.51,13.49,13.51,190355.0,8.1196,8.1256,8.1136,8.1256,190355.0
2020-01-14 12:00:00,13.51,13.52,13.49,13.49,189282.0,8.1256,8.1316,8.1136,8.1136,189282.0
2020-01-14 12:05:00,13.49,13.5,13.49,13.49,37524.0,8.1136,8.1196,8.1136,8.1136,37524.0
2020-01-14 12:10:00,13.5,13.51,13.49,13.51,86834.0,8.1196,8.1256,8.1136,8.1256,86834.0
2020-01-14 12:15:00,13.5,13.52,13.49,13.49,171424.0,8.1196,8.1316,8.1136,8.1136,171424.0
2020-01-14 12:20:00,13.5,13.5,13.49,13.5,14713.0,8.1196,8.1196,8.1136,8.1196,14713.0
2020-01-14 12:25:00,13.5,13.52,13.49,13.51,147270.0,8.1196,8.1316,8.1136,8.1256,147270.0
2020-01-14 12:30:00,13.52,13.53,13.51,13.52,155563.0,8.1316,8.1377,8.1256,8.1316,155563.0
2020-01-14 12:35:00,13.53,13.55,13.52,13.54,222039.0,8.1377,8.1497,8.1316,8.1437,222039.0
2020-01-14 12:40:00,13.54,13.55,13.52,13.53,100160.0,8.1437,8.1497,8.1316,8.1377,100160.0
2020-01-14 12:45:00,13.53,13.53,13.52,13.53,49658.0,8.1377,8.1377,8.1316,8.1377,49658.0
2020-01-14 12:50:00,13.53,13.55,13.52,13.53,125811.0,8.1377,8.1497,8.1316,8.1377,125811.0
2020-01-14 12:55:00,13.53,13.54,13.52,13.53,104077.0,8.1377,8.1437,8.1316,8.1377,104077.0
2020-01-14 13:00:00,13.53,13.54,13.52,13.54,111147.0,8.1377,8.1437,8.1316,8.1437,111147.0
2020-01-14 13:05:00,13.54,13.55,13.53,13.54,61169.0,8.1437,8.1497,8.1377,8.1437,61169.0
2020-01-14 13:10:00,13.53,13.54,13.53,13.53,65676.0,8.1377,8.1437,8.1377,8.1377,65676.0
2020-01-14 13:15:00,13.54,13.55,13.52,13.53,199263.0,8.1437,8.1497,8.1316,8.1377,199263.0
2020-01-14 13:20:00,13.54,13.54,13.53,13.54,84042.0,8.1437,8.1437,8.1377,8.1437,84042.0
2020-01-14 13:25:00,13.53,13.55,13.53,13.53,98428.0,8.1377,8.1497,8.1377,8.1377,98428.0
2020-01-14 13:30:00,13.53,13.54,13.53,13.53,35045.0,8.1377,8.1437,8.1377,8.1377,35045.0
2020-01-14 13:35:00,13.54,13.54,13.45,13.51,454792.0,8.1437,8.1437,8.0895,8.1256,454792.0
2020-01-14 13:40:00,13.51,13.52,13.48,13.49,169806.0,8.1256,8.1316,8.1076,8.1136,169806.0
2020-01-14 13:45:00,13.49,13.52,13.48,13.5,198680.0,8.1136,8.1316,8.1076,8.1196,198680.0
2020-01-14 13:50:00,13.49,13.52,13.49,13.5,232310.0,8.1136,8.1316,8.1136,8.1196,232310.0
2020-01-14 13:55:00,13.51,13.51,13.49,13.49,111323.0,8.1256,8.1256,8.1136,8.1136,111323.0
2020-01-14 14:00:00,13.49,13.5,13.45,13.47,187016.0,8.1136,8.1196,8.0895,8.1016,187016.0
2020-01-14 14:05:00,13.47,13.47,13.43,13.44,258418.0,8.1016,8.1016,8.0775,8.0835,258418.0
2020-01-14 14:10:00,13.44,13.45,13.36,13.39,363695.0,8.0835,8.0895,8.0354,8.0535,363695.0
2020-01-14 14:15:00,13.39,13.41,13.38,13.39,164031.0,8.0535,8.0655,8.0474,8.0535,164031.0
2020-01-14 14:20:00,13.39,13.44,13.39,13.43,94133.0,8.0535,8.0835,8.0535,8.0775,94133.0
2020-01-14 14:25:00,13.43,13.46,13.41,13.45,219381.0,8.0775,8.0956,8.0655,8.0895,219381.0
2020-01-14 14:30:00,13.45,13.46,13.42,13.45,288894.0,8.0895,8.0956,8.0715,8.0895,288894.0
2020-01-14 14:35:00,13.46,13.47,13.45,13.46,183428.0,8.0956,8.1016,8.0895,8.0956,183428.0
2020-01-14 14:40:00,13.46,13.49,13.45,13.48,181663.0,8.0956,8.1136,8.0895,8.1076,181663.0
2020-01-14 14:45:00,13.47,13.48,13.46,13.46,143655.0,8.1016,8.1076,8.0956,8.0956,143655.0
2020-01-14 14:50:00,13.46,13.47,13.45,13.46,134715.0,8.0956,8.1016,8.0895,8.0956,134715.0
2020-01-14 14:55:00,13.47,13.47,13.46,13.46,87674.0,8.1016,8.1016,8.0956,8.0956,87674.0
2020-01-14 15:00:00,13.46,13.48,13.46,13.47,145149.0,8.0956,8.1076,8.0956,8.1016,145149.0
2020-01-14 15:05:00,13.48,13.48,13.46,13.48,201838.0,8.1076,8.1076,8.0956,8.1076,201838.0
2020-01-14 15:10:00,13.48,13.48,13.46,13.46,88430.0,8.1076,8.1076,8.0956,8.0956,88430.0
2020-01-14 15:15:00,13.46,13.47,13.46,13.46,96430.0,8.0956,8.1016,8.0956,8.0956,96430.0
2020-01-14 15:20:00,13.46,13.47,13.46,13.46,58336.0,8.0956,8.1016,8.0956,8.0956,58336.0
2020-01-14 15:25:00,13.47,13.47,13.44,13.45,173035.0,8.1016,8.1016,8.0835,8.0895,173035.0
2020-01-14 15:30:00,13.45,13.48,13.44,13.48,248987.0,8.0895,8.1076,8.0835,8.1076,248987.0
2020-01-14 15:35:00,13.48,13.48,13.46,13.46,231335.0,8.1076,8.1076,8.0956,8.0956,231335.0
2020-01-14 15:40:00,13.46,13.47,13.45,13.45,133260.0,8.0956,8.1016,8.0895,8.0895,133260.0
2020-01-14 15:45:00,13.45,13.46,13.43,13.45,404883.0,8.0895,8.0956,8.0775,8.0895,404883.0
2020-01-14 15:50:00,13.44,13.45,13.44,13.44,304333.0,8.0835,8.0895,8.0835,8.0835,304333.0
2020-01-14 15:55:00,13.44,13.45,13.43,13.44,691040.0,8.0835,8.0895,8.0775,8.0835,691040.0
2020-01-15 09:30:00,13.44,13.44,13.35,13.36,715739.0,8.0835,8.0835,8.0294,8.0354,715739.0
2020-01-15 09:35:00,13.37,13.39,13.35,13.37,230705.0,8.0414,8.0535,8.0294,8.0414,230705.0
2020-01-15 09:40:00,13.37,13.38,13.31,13.32,595073.0,8.0414,8.0474,8.0053,8.0114,595073.0
2020-01-15 09:45:00,13.32,13.33,13.29,13.3,533626.0,8.0114,8.0174,7.9933,7.9993,533626.0
2020-01-15 09:50:00,13.3,13.32,13.27,13.32,301227.0,7.9993,8.0114,7.9813,8.0114,301227.0
2020-01-15 09:55:00,13.31,13.36,13.3,13.35,505643.0,8.0053,8.0354,7.9993,8.0294,505643.0
2020-01-15 10:00:00,13.35,13.36,13.31,13.33,735456.0,8.0294,8.0354,8.0053,8.0174,735456.0
2020-01-15 10:05:00,13.33,13.36,13.31,13.35,484541.0,8.0174,8.0354,8.0053,8.0294,484541.0
2020-01-15 10:10:00,13.36,13.36,13.31,13.33,143669.0,8.0354,8.0354,8.0053,8.0174,143669.0
2020-01-15 10:15:00,13.32,13.34,13.31,13.33,252261.0,8.0114,8.0234,8.0053,8.0174,252261.0
2020-01-15 10:20:00,13.33,13.33,13.3,13.32,190218.0,8.0174,8.0174,7.9993,8.0114,190218.0
2020-01-15 10:25:00,13.33,13.34,13.31,13.34,125577.0,8.0174,8.0234,8.0053,8.0234,125577.0
2020-01-15 10:30:00,13.34,13.34,13.31,13.32,132668.0,8.0234,8.0234,8.0053,8.0114,132668.0
2020-01-15 10:35:00,13.32,13.32,13.29,13.3,92193.0,8.0114,8.0114,7.9933,7.9993,92193.0
2020-01-15 10:40:00,13.31,13.31,13.29,13.31,80590.0,8.0053,8.0053,7.9933,8.0053,80590.0
2020-01-15 10:45:00,13.3,13.31,13.3,13.3,57656.0,7.9993,8.0053,7.9993,7.9993,57656.0
2020-01-15 10:50:00,13.3,13.32,13.29,13.31,74831.0,7.9993,8.0114,7.9933,8.0053,74831.0
2020-01-15 10:55:00,13.31,13.33,13.3,13.3,92700.0,8.0053,8.0174,7.9993,7.9993,92700.0
2020-01-15 11:00:00,13.31,13.31,13.29,13.31,77311.0,8.0053,8.0053,7.9933,8.0053,77311.0
2020-01-15 11:05:00,13.31,13.32,13.29,13.29,61603.0,8.0053,8.0114,7.9933,7.9933,61603.0
2020-01-15 11:10:00,13.29,13.3,13.24,13.25,450403.0,7.9933,7.9993,7.9632,7.9693,450403.0
2020-01-15 11:15:00,13.25,13.26,13.23,13.24,154855.0,7.9693,7.9753,7.9572,7.9632,154855.0
2020-01-15 11:20:00,13.25,13.25,13.22,13.24,112946.0,7.9693,7.9693,7.9512,7.9632,112946.0
2020-01-15 11:25:00,13.24,13.25,13.23,13.25,79274.0,7.9632,7.9693,7.9572,7.9693,79274.0
2020-01-15 11:30:00,13.25,13.27,13.24,13.26,355909.0,7.9693,7.9813,7.9632,7.9753,355909.0
2020-01-15 11:35:00,13.26,13.27,13.25,13.27,107088.0,7.9753,7.9813,7.9693,7.9813,107088.0
2020-01-15 11:40:00,13.26,13.28,13.25,13.26,153567.0,7.9753,7.9873,7.9693,7.9753,153567.0
2020-01-15 11:45:00,13.25,13.27,13.25,13.27,123260.0,7.9693,7.9813,7.9693,7.9813,123260.0
2020-01-15 11:50:00,13.27,13.27,13.25,13.26,74243.0,7.9813,7.9813,7.9693,7.9753,74243.0
2020-01-15 11:55:00,13.25,13.27,13.24,13.25,109335.0,7.9693,7.9813,7.9632,7.9693,109335.0
2020-01-15 12:00:00,13.25,13.29,13.24,13.28,151947.0,7.9693,7.9933,7.9632,7.9873,151947.0
2020-01-15 12:05:00,13.28,13.31,13.27,13.29,142290.0,7.9873,8.0053,7.9813,7.9933,142290.0
2020-01-15 12:10:00,13.29,13.3,13.29,13.29,47712.0,7.9933,7.9993,7.9933,7.9933,47712.0
2020-01-15 12:15:00,13.29,13.31,13.29,13.3,102167.0,7.9933,8.0053,7.9933,7.9993,102167.0
2020-01-15 12:20:00,13.29,13.31,13.29,13.31,90834.0,7.9933,8.0053,7.9933,8.0053,90834.0
2020-01-15 12:25:00,13.31,13.33,13.3,13.31,200337.0,8.0053,8.0174,7.9993,8.0053,200337.0
2020-01-15 12:30:00,13.3,13.33,13.3,13.33,110457.0,7.9993,8.0174,7.9993,8.0174,110457.0
2020-01-15 12:35:00,13.33,13.33,13.3,13.32,139499.0,8.0174,8.0174,7.9993,8.0114,139499.0
2020-01-15 12:40:00,13.32,13.34,13.31,13.31,110462.0,8.0114,8.0234,8.0053,8.0053,110462.0
2020-01-15 12:45:00,13.31,13.32,13.26,13.27,264032.0,8.0053,8.0114,7.9753,7.9813,264032.0
2020-01-15 12:50:00,13.27,13.28,13.25,13.27,93382.0,7.9813,7.9873,7.9693,7.9813,93382.0
2020-01-15 12:55:00,13.27,13.27,13.25,13.26,60279.0,7.9813,7.9813,7.9693,7.9753,60279.0
2020-01-15 13:00:00,13.26,13.28,13.26,13.28,136573.0,7.9753,7.9873,7.9753,7.9873,136573.0
2020-01-15 13:05:00,13.28,13.29,13.25,13.26,125593.0,7.9873,7.9933,7.9693,7.9753,125593.0
2020-01-15 13:10:00,13.26,13.27,13.25,13.26,78092.0,7.9753,7.9813,7.9693,7.9753,78092.0
2020-01-15 13:15:00,13.26,13.26,13.24,13.26,61081.0,7.9753,7.9753,7.9632,7.9753,61081.0
2020-01-15 13:20:00,13.25,13.26,13.22,13.24,92488.0,7.9693,7.9753,7.9512,7.9632,92488.0
2020-01-15 13:25:00,13.24,13.24,13.21,13.22,95540.0,7.9632,7.9632,7.9452,7.9512,95540.0
2020-01-15 13:30:00,13.21,13.24,13.21,13.23,171577.0,7.9452,7.9632,7.9452,7.9572,171577.0
2020-01-15 13:35:00,13.23,13.23,13.21,13.22,82612.0,7.9572,7.9572,7.9452,7.9512,82612.0
2020-01-15 13:40:00,13.22,13.23,13.18,13.19,198930.0,7.9512,7.9572,7.9272,7.9332,198930.0
2020-01-15 13:45:00,13.19,13.21,13.18,13.2,95902.0,7.9332,7.9452,7.9272,7.9392,95902.0
2020-01-15 13:50:00,13.21,13.21,13.2,13.21,36042.0,7.9452,7.9452,7.9392,7.9452,36042.0
2020-01-15 13:55:00,13.21,13.21,13.17,13.18,275252.0,7.9452,7.9452,7.9211,7.9272,275252.0
2020-01-15 14:00:00,13.18,13.19,13.16,13.18,245847.0,7.9272,7.9332,7.9151,7.9272,245847.0
2020-01-15 14:05:00,13.18,13.22,13.17,13.22,185155.0,7.9272,7.9512,7.9211,7.9512,185155.0
2020-01-15 14:10:00,13.21,13.22,13.2,13.21,68857.0,7.9452,7.9512,7.9392,7.9452,68857.0
2020-01-15 14:15:00,13.22,13.23,13.21,13.23,34730.0,7.9512,7.9572,7.9452,7.9572,34730.0
2020-01-15 14:20:00,13.23,13.24,13.22,13.24,96780.0,7.9572,7.9632,7.9512,7.9632,96780.0
2020-01-15 14:25:00,13.24,13.25,13.22,13.24,160163.0,7.9632,7.9693,7.9512,7.9632,160163.0
2020-01-15 14:30:00,13.24,13.26,13.23,13.26,76683.0,7.9632,7.9753,7.9572,7.9753,76683.0
2020-01-15 14:35:00,13.26,13.26,13.23,13.24,125760.0,7.9753,7.9753,7.9572,7.9632,125760.0
2020-01-15 14:40:00,13.24,13.24,13.23,13.24,65168.0,7.9632,7.9632,7.9572,7.9632,65168.0
2020-01-15 14:45:00,13.23,13.24,13.22,13.23,92210.0,7.9572,7.9632,7.9512,7.9572,92210.0
2020-01-15 14:50:00,13.23,13.24,13.22,13.24,50991.0,7.9572,7.9632,7.9512,7.9632,50991.0
2020-01-15 14:55:00,13.24,13.24,13.21,13.21,231649.0,7.9632,7.9632,7.9452,7.9452,231649.0
2020-01-15 15:00:00,13.21,13.23,13.2,13.21,211613.0,7.9452,7.9572,7.9392,7.9452,211613.0
2020-01-15 15:05:00,13.21,13.22,13.2,13.21,54623.0,7.9452,7.9512,7.9392,7.9452,54623.0
2020-01-15 15:10:00,13.22,13.24,13.21,13.24,61408.0,7.9512,7.9632,7.9452,7.9632,61408.0
2020-01-15 15:15:00,13.24,13.24,13.22,13.23,107095.0,7.9632,7.9632,7.9512,7.9572,107095.0
2020-01-15 15:20:00,13.23,13.23,13.21,13.22,72820.0,7.9572,7.9572,7.9452,7.9512,72820.0
2020-01-15 15:25:00,13.21,13.22,13.21,13.22,84420.0,7.9452,7.9512,7.9452,7.9512,84420.0
2020-01-15 15:30:00,13.22,13.22,13.2,13.21,150255.0,7.9512,7.9512,7.9392,7.9452,150255.0
2020-01-15 15:35:00,13.21,13.22,13.2,13.21,333376.0,7.9452,7.9512,7.9392,7.9452,333376.0
2020-01-15 15:40:00,13.21,13.22,13.19,13.22,400555.0,7.9452,7.9512,7.9332,7.9512,400555.0
2020-01-15 15:45:00,13.21,13.22,13.21,13.21,130557.0,7.9452,7.9512,7.9452,7.9452,130557.0
2020-01-15 15:50:00,13.22,13.24,13.22,13.24,317981.0,7.9512,7.9632,7.9512,7.9632,317981.0
2020-01-15 15:55:00,13.24,13.26,13.23,13.26,1102260.0,7.9632,7.9753,7.9572,7.9753,1102260.0
2020-01-16 09:30:00,13.28,13.28,13.22,13.23,542769.0,7.9873,7.9873,7.9512,7.9572,542769.0
2020-01-16 09:35:00,13.23,13.24,13.21,13.23,397634.0,7.9572,7.9632,7.9452,7.9572,397634.0
2020-01-16 09:40:00,13.23,13.25,13.22,13.24,202182.0,7.9572,7.9693,7.9512,7.9632,202182.0
2020-01-16 09:45:00,13.24,13.26,13.17,13.19,407546.0,7.9632,7.9753,7.9211,7.9332,407546.0
2020-01-16 09:50:00,13.19,13.25,13.18,13.24,418295.0,7.9332,7.9693,7.9272,7.9632,418295.0
2020-01-16 09:55:00,13.24,13.25,13.21,13.21,399205.0,7.9632,7.9693,7.9452,7.9452,399205.0
2020-01-16 10:00:00,13.22,13.25,13.22,13.24,149161.0,7.9512,7.9693,7.9512,7.9632,149161.0
2020-01-16 10:05:00,13.23,13.24,13.22,13.22,117621.0,7.9572,7.9632,7.9512,7.9512,117621.0
2020-01-16 10:10:00,13.22,13.23,13.2,13.23,168925.0,7.9512,7.9572,7.9392,7.9572,168925.0
2020-01-16 10:15:00,13.23,13.24,13.2,13.21,128732.0,7.9572,7.9632,7.9392,7.9452,128732.0
2020-01-16 10:20:00,13.21,13.21,13.19,13.19,88741.0,7.9452,7.9452,7.9332,7.9332,88741.0
2020-01-16 10:25:00,13.18,13.2,13.17,13.2,176587.0,7.9272,7.9392,7.9211,7.9392,176587.0
2020-01-16 10:30:00,13.19,13.2,13.18,13.2,91807.0,7.9332,7.9392,7.9272,7.9392,91807.0
2020-01-16 10:35:00,13.2,13.2,13.17,13.19,166080.0,7.9392,7.9392,7.9211,7.9332,166080.0
2020-01-16 10:40:00,13.19,13.19,13.17,13.17,149036.0,7.9332,7.9332,7.9211,7.9211,149036.0
2020-01-16 10:45:00,13.17,13.18,13.16,13.17,79922.0,7.9211,7.9272,7.9151,7.9211,79922.0
2020-01-16 10:50:00,13.17,13.18,13.16,13.18,90355.0,7.9211,7.9272,7.9151,7.9272,90355.0
2020-01-16 10:55:00,13.18,13.2,13.17,13.2,81178.0,7.9272,7.9392,7.9211,7.9392,81178.0
2020-01-16 11:00:00,13.2,13.2,13.17,13.17,84689.0,7.9392,7.9392,7.9211,7.9211,84689.0
2020-01-16 11:05:00,13.18,13.19,13.16,13.19,241403.0,7.9272,7.9332,7.9151,7.9332,241403.0
2020-01-16 11:10:00,13.19,13.19,13.17,13.18,64044.0,7.9332,7.9332,7.9211,7.9272,64044.0
2020-01-16 11:15:00,13.18,13.19,13.17,13.19,102839.0,7.9272,7.9332,7.9211,7.9332,102839.0
2020-01-16 11:20:00,13.19,13.19,13.17,13.19,70387.0,7.9332,7.9332,7.9211,7.9332,70387.0
2020-01-16 11:25:00,13.19,13.2,13.18,13.2,110681.0,7.9332,7.9392,7.9272,7.9392,110681.0
2020-01-16 11:30:00,13.2,13.21,13.19,13.2,172736.0,7.9392,7.9452,7.9332,7.9392,172736.0
2020-01-16 11:35:00,13.2,13.22,13.2,13.21,336448.0,7.9392,7.9512,7.9392,7.9452,336448.0
2020-01-16 11:40:00,13.21,13.21,13.19,13.21,98788.0,7.9452,7.9452,7.9332,7.9452,98788.0
2020-01-16 11:45:00,13.21,13.21,13.18,13.19,142275.0,7.9452,7.9452,7.9272,7.9332,142275.0
2020-01-16 11:50:00,13.18,13.21,13.18,13.21,189713.0,7.9272,7.9452,7.9272,7.9452,189713.0
2020-01-16 11:55:00,13.21,13.22,13.19,13.2,301062.0,7.9452,7.9512,7.9332,7.9392,301062.0
2020-01-16 12:00:00,13.2,13.22,13.19,13.21,136208.0,7.9392,7.9512,7.9332,7.9452,136208.0
2020-01-16 12:05:00,13.21,13.21,13.19,13.19,76310.0,7.9452,7.9452,7.9332,7.9332,76310.0
2020-01-16 12:10:00,13.19,13.2,13.18,13.18,58972.0,7.9332,7.9392,7.9272,7.9272,58972.0
2020-01-16 12:15:00,13.19,13.22,13.18,13.21,353719.0,7.9332,7.9512,7.9272,7.9452,353719.0
2020-01-16 12:20:00,13.2,13.21,13.19,13.2,118505.0,7.9392,7.9452,7.9332,7.9392,118505.0
2020-01-16 12:25:00,13.2,13.2,13.19,13.2,56474.0,7.9392,7.9392,7.9332,7.9392,56474.0
2020-01-16 12:30:00,13.2,13.21,13.19,13.21,76733.0,7.9392,7.9452,7.9332,7.9452,76733.0
2020-01-16 12:35:00,13.21,13.21,13.2,13.21,68959.0,7.9452,7.9452,7.9392,7.9452,68959.0
2020-01-16 12:40:00,13.21,13.21,13.19,13.2,91218.0,7.9452,7.9452,7.9332,7.9392,91218.0
2020-01-16 12:45:00,13.2,13.21,13.19,13.21,112965.0,7.9392,7.9452,7.9332,7.9452,112965.0
2020-01-16 12:50:00,13.21,13.21,13.18,13.19,258729.0,7.9452,7.9452,7.9272,7.9332,258729.0
2020-01-16 12:55:00,13.19,13.2,13.18,13.19,180758.0,7.9332,7.9392,7.9272,7.9332,180758.0
2020-01-16 13:00:00,13.18,13.19,13.16,13.16,150241.0,7.9272,7.9332,7.9151,7.9151,150241.0
2020-01-16 13:05:00,13.17,13.17,13.15,13.16,110756.0,7.9211,7.9211,7.9091,7.9151,110756.0
2020-01-16 13:10:00,13.16,13.17,13.14,13.16,121115.0,7.9151,7.9211,7.9031,7.9151,121115.0
2020-01-16 13:15:00,13.16,13.16,13.11,13.14,272219.0,7.9151,7.9151,7.8851,7.9031,272219.0
2020-01-16 13:20:00,13.14,13.16,13.13,13.15,143892.0,7.9031,7.9151,7.8971,7.9091,143892.0
2020-01-16 13:25:00,13.15,13.17,13.13,13.16,164172.0,7.9091,7.9211,7.8971,7.9151,164172.0
2020-01-16 13:30:00,13.16,13.17,13.13,13.14,104830.0,7.9151,7.9211,7.8971,7.9031,104830.0
2020-01-16 13:35:00,13.14,13.17,13.13,13.15,251104.0,7.9031,7.9211,7.8971,7.9091,251104.0
2020-01-16 13:40:00,13.15,13.16,13.13,13.15,207863.0,7.9091,7.9151,7.8971,7.9091,207863.0
2020-01-16 13:45:00,13.15,13.17,13.14,13.16,120510.0,7.9091,7.9211,7.9031,7.9151,120510.0
2020-01-16 13:50:00,13.16,13.17,13.15,13.16,101493.0,7.9151,7.9211,7.9091,7.9151,101493.0
2020-01-16 13:55:00,13.16,13.17,13.14,13.15,97680.0,7.9151,7.9211,7.9031,7.9091,97680.0
2020-01-16 14:00:00,13.15,13.15,13.13,13.15,109966.0,7.9091,7.9091,7.8971,7.9091,109966.0
2020-01-16 14:05:00,13.14,13.17,13.14,13.15,151064.0,7.9031,7.9211,7.9031,7.9091,151064.0
2020-01-16 14:10:00,13.15,13.15,13.13,13.13,71946.0,7.9091,7.9091,7.8971,7.8971,71946.0
2020-01-16 14:15:00,13.13,13.15,13.13,13.15,99526.0,7.8971,7.9091,7.8971,7.9091,99526.0
2020-01-16 14:20:00,13.15,13.15,13.13,13.13,95255.0,7.9091,7.9091,7.8971,7.8971,95255.0
2020-01-16 14:25:00,13.13,13.15,13.13,13.15,98161.0,7.8971,7.9091,7.8971,7.9091,98161.0
2020-01-16 14:30:00,13.14,13.16,13.13,13.15,172143.0,7.9031,7.9151,7.8971,7.9091,172143.0
2020-01-16 14:35:00,13.15,13.16,13.15,13.16,29360.0,7.9091,7.9151,7.9091,7.9151,29360.0
2020-01-16 14:40:00,13.16,13.17,13.15,13.17,81306.0,7.9151,7.9211,7.9091,7.9211,81306.0
2020-01-16 14:45:00,13.16,13.17,13.16,13.17,64149.0,7.9151,7.9211,7.9151,7.9211,64149.0
2020-01-16 14:50:00,13.17,13.18,13.16,13.18,73485.0,7.9211,7.9272,7.9151,7.9272,73485.0
2020-01-16 14:55:00,13.17,13.18,13.17,13.17,28344.0,7.9211,7.9272,7.9211,7.9211,28344.0
2020-01-16 15:00:00,13.17,13.18,13.16,13.17,93544.0,7.9211,7.9272,7.9151,7.9211,93544.0
2020-01-16 15:05:00,13.17,13.17,13.15,13.15,114350.0,7.9211,7.9211,7.9091,7.9091,114350.0
2020-01-16 15:10:00,13.16,13.16,13.15,13.16,33506.0,7.9151,7.9151,7.9091,7.9151,33506.0
2020-01-16 15:15:00,13.16,13.16,13.14,13.15,83896.0,7.9151,7.9151,7.9031,7.9091,83896.0
2020-01-16 15:20:00,13.15,13.16,13.14,13.15,247998.0,7.9091,7.9151,7.9031,7.9091,247998.0
2020-01-16 15:25:00,13.15,13.16,13.14,13.15,180516.0,7.9091,7.9151,7.9031,7.9091,180516.0
2020-01-16 15:30:00,13.15,13.15,13.14,13.14,67138.0,7.9091,7.9091,7.9031,7.9031,67138.0
2020-01-16 15:35:00,13.14,13.15,13.14,13.15,95785.0,7.9031,7.9091,7.9031,7.9091,95785.0
2020-01-16 15:40:00,13.15,13.15,13.13,13.13,332204.0,7.9091,7.9091,7.8971,7.8971,332204.0
2020-01-16 15:45:00,13.13,13.15,13.12,13.15,175855.0,7.8971,7.9091,7.8911,7.9091,175855.0
2020-01-16 15:50:00,13.15,13.15,13.14,13.15,395645.0,7.9091,7.9091,7.9031,7.9091,395645.0
2020-01-16 15:55:00,13.14,13.16,13.13,13.16,600216.0,7.9031,7.9151,7.8971,7.9151,600216.0
2020-01-17 09:30:00,13.47,13.52,13.45,13.51,1228249.0,8.1016,8.1316,8.0895,8.1256,1228249.0
2020-01-17 09:35:00,13.51,13.54,13.48,13.49,633270.0,8.1256,8.1437,8.1076,8.1136,633270.0
2020-01-17 09:40:00,13.49,13.5,13.44,13.45,225886.0,8.1136,8.1196,8.0835,8.0895,225886.0
2020-01-17 09:45:00,13.45,13.49,13.44,13.48,165594.0,8.0895,8.1136,8.0835,8.1076,165594.0
2020-01-17 09:50:00,13.49,13.49,13.47,13.48,75132.0,8.1136,8.1136,8.1016,8.1076,75132.0
2020-01-17 09:55:00,13.48,13.49,13.46,13.46,122926.0,8.1076,8.1136,8.0956,8.0956,122926.0
2020-01-17 10:00:00,13.46,13.5,13.46,13.48,267454.0,8.0956,8.1196,8.0956,8.1076,267454.0
2020-01-17 10:05:00,13.47,13.48,13.45,13.46,98812.0,8.1016,8.1076,8.0895,8.0956,98812.0
2020-01-17 10:10:00,13.46,13.48,13.45,13.46,110608.0,8.0956,8.1076,8.0895,8.0956,110608.0
2020-01-17 10:15:00,13.46,13.47,13.44,13.46,988728.0,8.0956,8.1016,8.0835,8.0956,988728.0
2020-01-17 10:20:00,13.46,13.49,13.46,13.48,281797.0,8.0956,8.1136,8.0956,8.1076,281797.0
2020-01-17 10:25:00,13.47,13.48,13.45,13.46,184207.0,8.1016,8.1076,8.0895,8.0956,184207.0
2020-01-17 10:30:00,13.46,13.47,13.45,13.46,389443.0,8.0956,8.1016,8.0895,8.0956,389443.0
2020-01-17 10:35:00,13.46,13.46,13.42,13.45,236949.0,8.0956,8.0956,8.0715,8.0895,236949.0
2020-01-17 10:40:00,13.45,13.48,13.44,13.47,475199.0,8.0895,8.1076,8.0835,8.1016,475199.0
2020-01-17 10:45:00,13.47,13.48,13.45,13.46,222462.0,8.1016,8.1076,8.0895,8.0956,222462.0
2020-01-17 10:50:00,13.45,13.46,13.44,13.46,192620.0,8.0895,8.0956,8.0835,8.0956,192620.0
2020-01-17 10:55:00,13.45,13.46,13.44,13.46,105967.0,8.0895,8.0956,8.0835,8.0956,105967.0
2020-01-17 11:00:00,13.45,13.46,13.44,13.44,187409.0,8.0895,8.0956,8.0835,8.0835,187409.0
2020-01-17 11:05:00,13.45,13.45,13.42,13.43,184663.0,8.0895,8.0895,8.0715,8.0775,184663.0
2020-01-17 11:10:00,13.43,13.43,13.4,13.4,143470.0,8.0775,8.0775,8.0595,8.0595,143470.0
2020-01-17 11:15:00,13.41,13.42,13.39,13.42,280223.0,8.0655,8.0715,8.0535,8.0715,280223.0
2020-01-17 11:20:00,13.41,13.42,13.39,13.4,87357.0,8.0655,8.0715,8.0535,8.0595,87357.0
2020-01-17 11:25:00,13.4,13.43,13.39,13.43,158106.0,8.0595,8.0775,8.0535,8.0775,158106.0
2020-01-17 11:30:00,13.43,13.43,13.41,13.42,121621.0,8.0775,8.0775,8.0655,8.0715,121621.0
2020-01-17 11:35:00,13.41,13.44,13.41,13.44,449882.0,8.0655,8.0835,8.0655,8.0835,449882.0
2020-01-17 11:40:00,13.43,13.44,13.42,13.43,57812.0,8.0775,8.0835,8.0715,8.0775,57812.0
2020-01-17 11:45:00,13.43,13.44,13.42,13.43,135812.0,8.0775,8.0835,8.0715,8.0775,135812.0
2020-01-17 11:50:00,13.44,13.44,13.43,13.44,53414.0,8.0835,8.0835,8.0775,8.0835,53414.0
2020-01-17 11:55:00,13.44,13.45,13.42,13.43,537269.0,8.0835,8.0895,8.0715,8.0775,537269.0
2020-01-17 12:00:00,13.43,13.44,13.42,13.44,191735.0,8.0775,8.0835,8.0715,8.0835,191735.0
2020-01-17 12:05:00,13.44,13.44,13.42,13.43,204049.0,8.0835,8.0835,8.0715,8.0775,204049.0
2020-01-17 12:10:00,13.43,13.46,13.42,13.46,205832.0,8.0775,8.0956,8.0715,8.0956,205832.0
2020-01-17 12:15:00,13.45,13.46,13.45,13.46,119305.0,8.0895,8.0956,8.0895,8.0956,119305.0
2020-01-17 12:20:00,13.46,13.47,13.44,13.44,207029.0,8.0956,8.1016,8.0835,8.0835,207029.0
2020-01-17 12:25:00,13.44,13.44,13.43,13.44,65628.0,8.0835,8.0835,8.0775,8.0835,65628.0
2020-01-17 12:30:00,13.44,13.45,13.43,13.45,45440.0,8.0835,8.0895,8.0775,8.0895,45440.0
2020-01-17 12:35:00,13.45,13.47,13.44,13.47,180831.0,8.0895,8.1016,8.0835,8.1016,180831.0
2020-01-17 12:40:00,13.46,13.47,13.45,13.46,53449.0,8.0956,8.1016,8.0895,8.0956,53449.0
2020-01-17 12:45:00,13.46,13.47,13.45,13.46,320725.0,8.0956,8.1016,8.0895,8.0956,320725.0
2020-01-17 12:50:00,13.46,13.48,13.46,13.47,64613.0,8.0956,8.1076,8.0956,8.1016,64613.0
2020-01-17 12:55:00,13.47,13.51,13.46,13.51,195788.0,8.1016,8.1256,8.0956,8.1256,195788.0
2020-01-17 13:00:00,13.51,13.51,13.49,13.5,91428.0,8.1256,8.1256,8.1136,8.1196,91428.0
2020-01-17 13:05:00,13.5,13.51,13.49,13.51,114018.0,8.1196,8.1256,8.1136,8.1256,114018.0
2020-01-17 13:10:00,13.5,13.52,13.5,13.52,205624.0,8.1196,8.1316,8.1196,8.1316,205624.0
2020-01-17 13:15:00,13.52,13.55,13.51,13.54,599016.0,8.1316,8.1497,8.1256,8.1437,599016.0
2020-01-17 13:20:00,13.54,13.56,13.53,13.54,467774.0,8.1437,8.1557,8.1377,8.1437,467774.0
2020-01-17 13:25:00,13.55,13.56,13.54,13.55,133232.0,8.1497,8.1557,8.1437,8.1497,133232.0
2020-01-17 13:30:00,13.55,13.58,13.55,13.57,452238.0,8.1497,8.1677,8.1497,8.1617,452238.0
2020-01-17 13:35:00,13.57,13.58,13.55,13.56,462436.0,8.1617,8.1677,8.1497,8.1557,462436.0
2020-01-17 13:40:00,13.56,13.58,13.55,13.58,229977.0,8.1557,8.1677,8.1497,8.1677,229977.0
2020-01-17 13:45:00,13.57,13.57,13.55,13.56,94708.0,8.1617,8.1617,8.1497,8.1557,94708.0
2020-01-17 13:50:00,13.55,13.57,13.55,13.56,122857.0,8.1497,8.1617,8.1497,8.1557,122857.0
2020-01-17 13:55:00,13.56,13.57,13.55,13.56,117362.0,8.1557,8.1617,8.1497,8.1557,117362.0
2020-01-17 14:00:00,13.55,13.59,13.54,13.58,1017789.0,8.1497,8.1737,8.1437,8.1677,1017789.0
2020-01-17 14:05:00,13.59,13.61,13.58,13.61,407451.0,8.1737,8.1858,8.1677,8.1858,407451.0
2020-01-17 14:10:00,13.61,13.61,13.58,13.59,134673.0,8.1858,8.1858,8.1677,8.1737,134673.0
2020-01-17 14:15:00,13.59,13.6,13.57,13.6,199387.0,8.1737,8.1798,8.1617,8.1798,199387.0
2020-01-17 14:20:00,13.59,13.6,13.59,13.6,107331.0,8.1737,8.1798,8.1737,8.1798,107331.0
2020-01-17 14:25:00,13.6,13.61,13.59,13.6,189487.0,8.1798,8.1858,8.1737,8.1798,189487.0
2020-01-17 14:30:00,13.6,13.62,13.59,13.62,217407.0,8.1798,8.1918,8.1737,8.1918,217407.0
2020-01-17 14:35:00,13.62,13.62,13.6,13.61,211656.0,8.1918,8.1918,8.1798,8.1858,211656.0
2020-01-17 14:40:00,13.61,13.62,13.6,13.62,93490.0,8.1858,8.1918,8.1798,8.1918,93490.0
2020-01-17 14:45:00,13.62,13.62,13.6,13.6,151104.0,8.1918,8.1918,8.1798,8.1798,151104.0
2020-01-17 14:50:00,13.6,13.61,13.6,13.6,142867.0,8.1798,8.1858,8.1798,8.1798,142867.0
2020-01-17 14:55:00,13.6,13.64,13.6,13.63,327545.0,8.1798,8.2038,8.1798,8.1978,327545.0
2020-01-17 15:00:00,13.62,13.63,13.62,13.63,66088.0,8.1918,8.1978,8.1918,8.1978,66088.0
2020-01-17 15:05:00,13.63,13.63,13.61,13.62,235540.0,8.1978,8.1978,8.1858,8.1918,235540.0
2020-01-17 15:10:00,13.63,13.64,13.62,13.63,142165.0,8.1978,8.2038,8.1918,8.1978,142165.0
2020-01-17 15:15:00,13.63,13.64,13.63,13.63,100480.0,8.1978,8.2038,8.1978,8.1978,100480.0
2020-01-17 15:20:00,13.63,13.66,13.63,13.66,376169.0,8.1978,8.2158,8.1978,8.2158,376169.0
2020-01-17 15:25:00,13.66,13.66,13.65,13.66,136886.0,8.2158,8.2158,8.2098,8.2158,136886.0
2020-01-17 15:30:00,13.66,13.67,13.65,13.66,580141.0,8.2158,8.2219,8.2098,8.2158,580141.0
2020-01-17 15:35:00,13.65,13.66,13.65,13.66,145778.0,8.2098,8.2158,8.2098,8.2158,145778.0
2020-01-17 15:40:00,13.66,13.66,13.64,13.65,409902.0,8.2158,8.2158,8.2038,8.2098,409902.0
2020-01-17 15:45:00,13.65,13.66,13.64,13.65,693122.0,8.2098,8.2158,8.2038,8.2098,693122.0
2020-01-17 15:50:00,13.65,13.65,13.63,13.65,406353.0,8.2098,8.2098,8.1978,8.2098,406353.0
2020-01-17 15:55:00,13.65,13.65,13.63,13.64,604737.0,8.2098,8.2098,8.1978,8.2038,604737.0
2020-01-21 09:30:00,13.53,13.53,13.47,13.5,776646.0,8.1377,8.1377,8.1016,8.1196,776646.0
2020-01-21 09:35:00,13.51,13.51,13.45,13.46,605692.0,8.1256,8.1256,8.0895,8.0956,605692.0
2020-01-21 09:40:00,13.46,13.46,13.42,13.44,181562.0,8.0956,8.0956,8.0715,8.0835,181562.0
2020-01-21 09:45:00,13.45,13.49,13.43,13.46,462578.0,8.0895,8.1136,8.0775,8.0956,462578.0
2020-01-21 09:50:00,13.45,13.46,13.41,13.42,184122.0,8.0895,8.0956,8.0655,8.0715,184122.0
2020-01-21 09:55:00,13.43,13.44,13.4,13.41,217300.0,8.0775,8.0835,8.0595,8.0655,217300.0
2020-01-21 10:00:00,13.41,13.46,13.4,13.42,777867.0,8.0655,8.0956,8.0595,8.0715,777867.0
2020-01-21 10:05:00,13.42,13.45,13.42,13.44,210870.0,8.0715,8.0895,8.0715,8.0835,210870.0
2020-01-21 10:10:00,13.43,13.46,13.42,13.45,153199.0,8.0775,8.0956,8.0715,8.0895,153199.0
2020-01-21 10:15:00,13.45,13.45,13.41,13.41,354920.0,8.0895,8.0895,8.0655,8.0655,354920.0
2020-01-21 10:20:00,13.42,13.42,13.38,13.4,301087.0,8.0715,8.0715,8.0474,8.0595,301087.0
2020-01-21 10:25:00,13.39,13.42,13.38,13.42,174043.0,8.0535,8.0715,8.0474,8.0715,174043.0
2020-01-21 10:30:00,13.42,13.43,13.34,13.39,1180258.0,8.0715,8.0775,8.0234,8.0535,1180258.0
2020-01-21 10:35:00,13.39,13.39,13.35,13.36,466141.0,8.0535,8.0535,8.0294,8.0354,466141.0
2020-01-21 10:40:00,13.36,13.38,13.35,13.38,352203.0,8.0354,8.0474,8.0294,8.0474,352203.0
2020-01-21 10:45:00,13.37,13.38,13.36,13.37,321154.0,8.0414,8.0474,8.0354,8.0414,321154.0
2020-01-21 10:50:00,13.37,13.38,13.36,13.38,126017.0,8.0414,8.0474,8.0354,8.0474,126017.0
2020-01-21 10:55:00,13.38,13.39,13.35,13.35,367796.0,8.0474,8.0535,8.0294,8.0294,367796.0
2020-01-21 11:00:00,13.36,13.36,13.32,13.33,195853.0,8.0354,8.0354,8.0114,8.0174,195853.0
2020-01-21 11:05:00,13.34,13.35,13.32,13.35,106508.0,8.0234,8.0294,8.0114,8.0294,106508.0
2020-01-21 11:10:00,13.35,13.37,13.34,13.37,297528.0,8.0294,8.0414,8.0234,8.0414,297528.0
2020-01-21 11:15:00,13.37,13.37,13.34,13.35,295115.0,8.0414,8.0414,8.0234,8.0294,295115.0
2020-01-21 11:20:00,13.36,13.37,13.33,13.34,429105.0,8.0354,8.0414,8.0174,8.0234,429105.0
2020-01-21 11:25:00,13.33,13.36,13.32,13.36,187171.0,8.0174,8.0354,8.0114,8.0354,187171.0
2020-01-21 11:30:00,13.36,13.36,13.34,13.35,155060.0,8.0354,8.0354,8.0234,8.0294,155060.0
2020-01-21 11:35:00,13.35,13.36,13.34,13.36,90367.0,8.0294,8.0354,8.0234,8.0354,90367.0
2020-01-21 11:40:00,13.35,13.39,13.35,13.37,490706.0,8.0294,8.0535,8.0294,8.0414,490706.0
2020-01-21 11:45:00,13.37,13.37,13.35,13.36,231548.0,8.0414,8.0414,8.0294,8.0354,231548.0
2020-01-21 11:50:00,13.35,13.39,13.35,13.37,112502.0,8.0294,8.0535,8.0294,8.0414,112502.0
2020-01-21 11:55:00,13.38,13.39,13.36,13.38,193019.0,8.0474,8.0535,8.0354,8.0474,193019.0
2020-01-21 12:00:00,13.38,13.39,13.37,13.37,101647.0,8.0474,8.0535,8.0414,8.0414,101647.0
2020-01-21 12:05:00,13.38,13.38,13.37,13.38,34579.0,8.0474,8.0474,8.0414,8.0474,34579.0
2020-01-21 12:10:00,13.38,13.39,13.36,13.37,225869.0,8.0474,8.0535,8.0354,8.0414,225869.0
2020-01-21 12:15:00,13.36,13.37,13.34,13.34,77513.0,8.0354,8.0414,8.0234,8.0234,77513.0
2020-01-21 12:20:00,13.35,13.35,13.34,13.35,9191.0,8.0294,8.0294,8.0234,8.0294,9191.0
2020-01-21 12:25:00,13.35,13.35,13.34,13.34,22341.0,8.0294,8.0294,8.0234,8.0234,22341.0
2020-01-21 12:30:00,13.35,13.36,13.33,13.36,169727.0,8.0294,8.0354,8.0174,8.0354,169727.0
2020-01-21 12:35:00,13.35,13.36,13.34,13.35,70017.0,8.0294,8.0354,8.0234,8.0294,70017.0
2020-01-21 12:40:00,13.35,13.36,13.33,13.34,60565.0,8.0294,8.0354,8.0174,8.0234,60565.0
2020-01-21 12:45:00,13.34,13.35,13.33,13.34,152295.0,8.0234,8.0294,8.0174,8.0234,152295.0
2020-01-21 12:50:00,13.35,13.36,13.33,13.34,175861.0,8.0294,8.0354,8.0174,8.0234,175861.0
2020-01-21 12:55:00,13.34,13.36,13.33,13.35,102072.0,8.0234,8.0354,8.0174,8.0294,102072.0
2020-01-21 13:00:00,13.35,13.37,13.34,13.36,178049.0,8.0294,8.0414,8.0234,8.0354,178049.0
2020-01-21 13:05:00,13.35,13.38,13.35,13.37,389222.0,8.0294,8.0474,8.0294,8.0414,389222.0
2020-01-21 13:10:00,13.37,13.4,13.36,13.4,334774.0,8.0414,8.0595,8.0354,8.0595,334774.0
2020-01-21 13:15:00,13.39,13.41,13.36,13.36,368138.0,8.0535,8.0655,8.0354,8.0354,368138.0
2020-01-21 13:20:00,13.37,13.37,13.33,13.37,260132.0,8.0414,8.0414,8.0174,8.0414,260132.0
2020-01-21 13:25:00,13.37,13.38,13.36,13.38,172637.0,8.0414,8.0474,8.0354,8.0474,172637.0
2020-01-21 13:30:00,13.38,13.38,13.33,13.34,256175.0,8.0474,8.0474,8.0174,8.0234,256175.0
2020-01-21 13:35:00,13.34,13.35,13.33,13.35,156644.0,8.0234,8.0294,8.0174,8.0294,156644.0
2020-01-21 13:40:00,13.35,13.35,13.33,13.35,224896.0,8.0294,8.0294,8.0174,8.0294,224896.0
2020-01-21 13:45:00,13.35,13.35,13.33,13.34,187238.0,8.0294,8.0294,8.0174,8.0234,187238.0
2020-01-21 13:50:00,13.34,13.35,13.31,13.32,228487.0,8.0234,8.0294,8.0053,8.0114,228487.0
2020-01-21 13:55:00,13.31,13.33,13.3,13.32,141367.0,8.0053,8.0174,7.9993,8.0114,141367.0
2020-01-21 14:00:00,13.31,13.32,13.28,13.29,236494.0,8.0053,8.0114,7.9873,7.9933,236494.0
2020-01-21 14:05:00,13.29,13.3,13.28,13.29,250163.0,7.9933,7.9993,7.9873,7.9933,250163.0
2020-01-21 14:10:00,13.3,13.33,13.29,13.32,407695.0,7.9993,8.0174,7.9933,8.0114,407695.0
2020-01-21 14:15:00,13.32,13.32,13.29,13.29,560816.0,8.0114,8.0114,7.9933,7.9933,560816.0
2020-01-21 14:20:00,13.29,13.3,13.27,13.28,434843.0,7.9933,7.9993,7.9813,7.9873,434843.0
2020-01-21 14:25:00,13.27,13.28,13.26,13.28,111494.0,7.9813,7.9873,7.9753,7.9873,111494.0
2020-01-21 14:30:00,13.28,13.28,13.19,13.21,524571.0,7.9873,7.9873,7.9332,7.9452,524571.0
2020-01-21 14:35:00,13.21,13.25,13.2,13.21,310753.0,7.9452,7.9693,7.9392,7.9452,310753.0
2020-01-21 14:40:00,13.21,13.23,13.2,13.23,197332.0,7.9452,7.9572,7.9392,7.9572,197332.0
2020-01-21 14:45:00,13.23,13.28,13.22,13.26,512821.0,7.9572,7.9873,7.9512,7.9753,512821.0
2020-01-21 14:50:00,13.26,13.27,13.25,13.27,62829.0,7.9753,7.9813,7.9693,7.9813,62829.0
2020-01-21 14:55:00,13.26,13.27,13.26,13.27,92438.0,7.9753,7.9813,7.9753,7.9813,92438.0
2020-01-21 15:00:00,13.27,13.28,13.26,13.28,70395.0,7.9813,7.9873,7.9753,7.9873,70395.0
2020-01-21 15:05:00,13.28,13.28,13.25,13.26,230649.0,7.9873,7.9873,7.9693,7.9753,230649.0
2020-01-21 15:10:00,13.26,13.27,13.25,13.27,243834.0,7.9753,7.9813,7.9693,7.9813,243834.0
2020-01-21 15:15:00,13.27,13.28,13.25,13.26,336525.0,7.9813,7.9873,7.9693,7.9753,336525.0
2020-01-21 15:20:00,13.26,13.28,13.25,13.28,332407.0,7.9753,7.9873,7.9693,7.9873,332407.0
2020-01-21 15:25:00,13.28,13.29,13.27,13.29,177832.0,7.9873,7.9933,7.9813,7.9933,177832.0
2020-01-21 15:30:00,13.29,13.29,13.26,13.26,256656.0,7.9933,7.9933,7.9753,7.9753,256656.0
2020-01-21 15:35:00,13.27,13.28,13.25,13.26,354401.0,7.9813,7.9873,7.9693,7.9753,354401.0
2020-01-21 15:40:00,13.26,13.26,13.25,13.26,330031.0,7.9753,7.9753,7.9693,7.9753,330031.0
2020-01-21 15:45:00,13.26,13.27,13.23,13.24,752916.0,7.9753,7.9813,7.9572,7.9632,752916.0
2020-01-21 15:50:00,13.25,13.26,13.24,13.26,477383.0,7.9693,7.9753,7.9632,7.9753,477383.0
2020-01-21 15:55:00,13.26,13.26,13.24,13.25,659102.0,7.9753,7.9753,7.9632,7.9693,659102.0
2020-01-22 09:30:00,13.37,13.42,13.35,13.42,439039.0,8.0414,8.0715,8.0294,8.0715,439039.0
2020-01-22 09:35:00,13.42,13.43,13.39,13.41,285370.0,8.0715,8.0775,8.0535,8.0655,285370.0
2020-01-22 09:40:00,13.4,13.43,13.39,13.4,209683.0,8.0595,8.0775,8.0535,8.0595,209683.0
2020-01-22 09:45:00,13.4,13.44,13.37,13.43,248959.0,8.0595,8.0835,8.0414,8.0775,248959.0
2020-01-22 09:50:00,13.43,13.44,13.41,13.42,149662.0,8.0775,8.0835,8.0655,8.0715,149662.0
2020-01-22 09:55:00,13.42,13.45,13.4,13.45,441779.0,8.0715,8.0895,8.0595,8.0895,441779.0
2020-01-22 10:00:00,13.45,13.45,13.42,13.43,187029.0,8.0895,8.0895,8.0715,8.0775,187029.0
2020-01-22 10:05:00,13.43,13.47,13.42,13.45,215448.0,8.0775,8.1016,8.0715,8.0895,215448.0
2020-01-22 10:10:00,13.44,13.47,13.43,13.44,173877.0,8.0835,8.1016,8.0775,8.0835,173877.0
2020-01-22 10:15:00,13.44,13.44,13.41,13.42,220624.0,8.0835,8.0835,8.0655,8.0715,220624.0
2020-01-22 10:20:00,13.42,13.45,13.41,13.44,114178.0,8.0715,8.0895,8.0655,8.0835,114178.0
2020-01-22 10:25:00,13.44,13.46,13.44,13.44,132654.0,8.0835,8.0956,8.0835,8.0835,132654.0
2020-01-22 10:30:00,13.45,13.47,13.43,13.46,269760.0,8.0895,8.1016,8.0775,8.0956,269760.0
2020-01-22 10:35:00,13.46,13.47,13.44,13.45,301960.0,8.0956,8.1016,8.0835,8.0895,301960.0
2020-01-22 10:40:00,13.46,13.48,13.45,13.46,179592.0,8.0956,8.1076,8.0895,8.0956,179592.0
2020-01-22 10:45:00,13.47,13.47,13.44,13.45,170342.0,8.1016,8.1016,8.0835,8.0895,170342.0
2020-01-22 10:50:00,13.45,13.45,13.43,13.44,99125.0,8.0895,8.0895,8.0775,8.0835,99125.0
2020-01-22 10:55:00,13.44,13.44,13.4,13.42,230919.0,8.0835,8.0835,8.0595,8.0715,230919.0
2020-01-22 11:00:00,13.43,13.43,13.4,13.41,213823.0,8.0775,8.0775,8.0595,8.0655,213823.0
2020-01-22 11:05:00,13.41,13.44,13.4,13.44,128135.0,8.0655,8.0835,8.0595,8.0835,128135.0
2020-01-22 11:10:00,13.44,13.45,13.4,13.41,160159.0,8.0835,8.0895,8.0595,8.0655,160159.0
2020-01-22 11:15:00,13.41,13.42,13.4,13.42,107405.0,8.0655,8.0715,8.0595,8.0715,107405.0
2020-01-22 11:20:00,13.41,13.42,13.4,13.4,95668.0,8.0655,8.0715,8.0595,8.0595,95668.0
2020-01-22 11:25:00,13.4,13.42,13.39,13.41,79135.0,8.0595,8.0715,8.0535,8.0655,79135.0
2020-01-22 11:30:00,13.41,13.42,13.41,13.42,59138.0,8.0655,8.0715,8.0655,8.0715,59138.0
2020-01-22 11:35:00,13.42,13.43,13.41,13.42,96933.0,8.0715,8.0775,8.0655,8.0715,96933.0
2020-01-22 11:40:00,13.41,13.42,13.4,13.41,98475.0,8.0655,8.0715,8.0595,8.0655,98475.0
2020-01-22 11:45:00,13.41,13.41,13.4,13.41,62404.0,8.0655,8.0655,8.0595,8.0655,62404.0
2020-01-22 11:50:00,13.4,13.42,13.4,13.41,154353.0,8.0595,8.0715,8.0595,8.0655,154353.0
2020-01-22 11:55:00,13.4,13.41,13.4,13.41,30988.0,8.0595,8.0655,8.0595,8.0655,30988.0
2020-01-22 12:00:00,13.41,13.42,13.39,13.4,120477.0,8.0655,8.0715,8.0535,8.0595,120477.0
2020-01-22 12:05:00,13.39,13.4,13.38,13.39,70721.0,8.0535,8.0595,8.0474,8.0535,70721.0
2020-01-22 12:10:00,13.4,13.41,13.38,13.38,129756.0,8.0595,8.0655,8.0474,8.0474,129756.0
2020-01-22 12:15:00,13.38,13.41,13.38,13.4,138246.0,8.0474,8.0655,8.0474,8.0595,138246.0
2020-01-22 12:20:00,13.4,13.41,13.39,13.41,44037.0,8.0595,8.0655,8.0535,8.0655,44037.0
2020-01-22 12:25:00,13.41,13.41,13.39,13.41,178808.0,8.0655,8.0655,8.0535,8.0655,178808.0
2020-01-22 12:30:00,13.4,13.42,13.4,13.41,94624.0,8.0595,8.0715,8.0595,8.0655,94624.0
2020-01-22 12:35:00,13.41,13.42,13.4,13.41,60551.0,8.0655,8.0715,8.0595,8.0655,60551.0
2020-01-22 12:40:00,13.41,13.42,13.4,13.42,36481.0,8.0655,8.0715,8.0595,8.0715,36481.0
2020-01-22 12:45:00,13.42,13.44,13.41,13.43,62127.0,8.0715,8.0835,8.0655,8.0775,62127.0
2020-01-22 12:50:00,13.43,13.44,13.43,13.44,66231.0,8.0775,8.0835,8.0775,8.0835,66231.0
2020-01-22 12:55:00,13.44,13.45,13.42,13.43,143441.0,8.0835,8.0895,8.0715,8.0775,143441.0
2020-01-22 13:00:00,13.43,13.44,13.42,13.43,111850.0,8.0775,8.0835,8.0715,8.0775,111850.0
2020-01-22 13:05:00,13.42,13.42,13.39,13.41,384497.0,8.0715,8.0715,8.0535,8.0655,384497.0
2020-01-22 13:10:00,13.41,13.42,13.4,13.41,39298.0,8.0655,8.0715,8.0595,8.0655,39298.0
2020-01-22 13:15:00,13.41,13.42,13.4,13.41,62928.0,8.0655,8.0715,8.0595,8.0655,62928.0
2020-01-22 13:20:00,13.4,13.41,13.4,13.41,85728.0,8.0595,8.0655,8.0595,8.0655,85728.0
2020-01-22 13:25:00,13.41,13.42,13.4,13.42,101516.0,8.0655,8.0715,8.0595,8.0715,101516.0
2020-01-22 13:30:00,13.41,13.42,13.4,13.42,84690.0,8.0655,8.0715,8.0595,8.0715,84690.0
2020-01-22 13:35:00,13.41,13.43,13.41,13.42,61671.0,8.0655,8.0775,8.0655,8.0715,61671.0
2020-01-22 13:40:00,13.41,13.42,13.39,13.4,140440.0,8.0655,8.0715,8.0535,8.0595,140440.0
2020-01-22 13:45:00,13.39,13.42,13.39,13.42,104701.0,8.0535,8.0715,8.0535,8.0715,104701.0
2020-01-22 13:50:00,13.42,13.43,13.41,13.43,66286.0,8.0715,8.0775,8.0655,8.0775,66286.0
2020-01-22 13:55:00,13.43,13.44,13.42,13.44,150507.0,8.0775,8.0835,8.0715,8.0835,150507.0
2020-01-22 14:00:00,13.44,13.45,13.43,13.44,77531.0,8.0835,8.0895,8.0775,8.0835,77531.0
2020-01-22 14:05:00,13.44,13.46,13.43,13.45,120218.0,8.0835,8.0956,8.0775,8.0895,120218.0
2020-01-22 14:10:00,13.45,13.46,13.44,13.46,133527.0,8.0895,8.0956,8.0835,8.0956,133527.0
2020-01-22 14:15:00,13.46,13.46,13.44,13.44,158257.0,8.0956,8.0956,8.0835,8.0835,158257.0
2020-01-22 14:20:00,13.44,13.46,13.44,13.46,71242.0,8.0835,8.0956,8.0835,8.0956,71242.0
2020-01-22 14:25:00,13.46,13.46,13.45,13.46,100444.0,8.0956,8.0956,8.0895,8.0956,100444.0
2020-01-22 14:30:00,13.46,13.47,13.45,13.46,110266.0,8.0956,8.1016,8.0895,8.0956,110266.0
2020-01-22 14:35:00,13.46,13.46,13.45,13.46,43210.0,8.0956,8.0956,8.0895,8.0956,43210.0
2020-01-22 14:40:00,13.46,13.46,13.44,13.46,197806.0,8.0956,8.0956,8.0835,8.0956,197806.0
2020-01-22 14:45:00,13.46,13.46,13.45,13.46,213457.0,8.0956,8.0956,8.0895,8.0956,213457.0
2020-01-22 14:50:00,13.46,13.48,13.45,13.46,431434.0,8.0956,8.1076,8.0895,8.0956,431434.0
2020-01-22 14:55:00,13.46,13.47,13.45,13.47,150524.0,8.0956,8.1016,8.0895,8.1016,150524.0
2020-01-22 15:00:00,13.47,13.48,13.45,13.46,284340.0,8.1016,8.1076,8.0895,8.0956,284340.0
2020-01-22 15:05:00,13.46,13.47,13.44,13.46,173163.0,8.0956,8.1016,8.0835,8.0956,173163.0
2020-01-22 15:10:00,13.46,13.46,13.45,13.46,45339.0,8.0956,8.0956,8.0895,8.0956,45339.0
2020-01-22 15:15:00,13.46,13.46,13.43,13.44,291410.0,8.0956,8.0956,8.0775,8.0835,291410.0
2020-01-22 15:20:00,13.43,13.44,13.43,13.43,55846.0,8.0775,8.0835,8.0775,8.0775,55846.0
2020-01-22 15:25:00,13.44,13.44,13.42,13.42,109709.0,8.0835,8.0835,8.0715,8.0715,109709.0
2020-01-22 15:30:00,13.43,13.44,13.42,13.44,170494.0,8.0775,8.0835,8.0715,8.0835,170494.0
2020-01-22 15:35:00,13.44,13.45,13.43,13.44,257684.0,8.0835,8.0895,8.0775,8.0835,257684.0
2020-01-22 15:40:00,13.44,13.44,13.41,13.42,154091.0,8.0835,8.0835,8.0655,8.0715,154091.0
2020-01-22 15:45:00,13.41,13.43,13.41,13.43,356835.0,8.0655,8.0775,8.0655,8.0775,356835.0
2020-01-22 15:50:00,13.42,13.43,13.41,13.42,371960.0,8.0715,8.0775,8.0655,8.0715,371960.0
2020-01-22 15:55:00,13.42,13.43,13.41,13.43,504969.0,8.0715,8.0775,8.0655,8.0775,504969.0
2020-01-23 09:30:00,13.14,13.15,13.11,13.13,809425.0,7.9031,7.9091,7.8851,7.8971,809425.0
2020-01-23 09:35:00,13.13,13.14,13.11,13.13,178735.0,7.8971,7.9031,7.8851,7.8971,178735.0
2020-01-23 09:40:00,13.13,13.14,13.11,13.11,255419.0,7.8971,7.9031,7.8851,7.8851,255419.0
2020-01-23 09:45:00,13.11,13.13,13.09,13.11,326439.0,7.8851,7.8971,7.873,7.8851,326439.0
2020-01-23 09:50:00,13.11,13.13,13.08,13.1,347729.0,7.8851,7.8971,7.867,7.879,347729.0
2020-01-23 09:55:00,13.1,13.12,13.08,13.12,229175.0,7.879,7.8911,7.867,7.8911,229175.0
2020-01-23 10:00:00,13.12,13.14,13.11,13.12,224409.0,7.8911,7.9031,7.8851,7.8911,224409.0
2020-01-23 10:05:00,13.12,13.17,13.11,13.15,570786.0,7.8911,7.9211,7.8851,7.9091,570786.0
2020-01-23 10:10:00,13.16,13.2,13.15,13.17,248150.0,7.9151,7.9392,7.9091,7.9211,248150.0
2020-01-23 10:15:00,13.17,13.19,13.16,13.19,193359.0,7.9211,7.9332,7.9151,7.9332,193359.0
2020-01-23 10:20:00,13.19,13.19,13.15,13.15,111301.0,7.9332,7.9332,7.9091,7.9091,111301.0
2020-01-23 10:25:00,13.16,13.18,13.15,13.16,154774.0,7.9151,7.9272,7.9091,7.9151,154774.0
2020-01-23 10:30:00,13.16,13.18,13.15,13.15,242764.0,7.9151,7.9272,7.9091,7.9091,242764.0
2020-01-23 10:35:00,13.16,13.18,13.15,13.17,220828.0,7.9151,7.9272,7.9091,7.9211,220828.0
2020-01-23 10:40:00,13.17,13.17,13.14,13.15,198917.0,7.9211,7.9211,7.9031,7.9091,198917.0
2020-01-23 10:45:00,13.15,13.15,13.12,13.13,343291.0,7.9091,7.9091,7.8911,7.8971,343291.0
2020-01-23 10:50:00,13.14,13.16,13.13,13.15,139701.0,7.9031,7.9151,7.8971,7.9091,139701.0
2020-01-23 10:55:00,13.14,13.14,13.12,13.14,653555.0,7.9031,7.9031,7.8911,7.9031,653555.0
2020-01-23 11:00:00,13.14,13.15,13.11,13.13,162614.0,7.9031,7.9091,7.8851,7.8971,162614.0
2020-01-23 11:05:00,13.13,13.14,13.1,13.11,164477.0,7.8971,7.9031,7.879,7.8851,164477.0
2020-01-23 11:10:00,13.1,13.11,13.09,13.1,97105.0,7.879,7.8851,7.873,7.879,97105.0
2020-01-23 11:15:00,13.1,13.11,13.07,13.08,174521.0,7.879,7.8851,7.861,7.867,174521.0
2020-01-23 11:20:00,13.08,13.09,13.06,13.07,839336.0,7.867,7.873,7.855,7.861,839336.0
2020-01-23 11:25:00,13.07,13.11,13.06,13.09,813636.0,7.861,7.8851,7.855,7.873,813636.0
2020-01-23 11:30:00,13.09,13.13,13.09,13.13,360921.0,7.873,7.8971,7.873,7.8971,360921.0
2020-01-23 11:35:00,13.13,13.14,13.1,13.12,197696.0,7.8971,7.9031,7.879,7.8911,197696.0
2020-01-23 11:40:00,13.12,13.12,13.09,13.1,148453.0,7.8911,7.8911,7.873,7.879,148453.0
2020-01-23 11:45:00,13.1,13.12,13.09,13.11,182822.0,7.879,7.8911,7.873,7.8851,182822.0
2020-01-23 11:50:00,13.11,13.13,13.1,13.12,99673.0,7.8851,7.8971,7.879,7.8911,99673.0
2020-01-23 11:55:00,13.13,13.14,13.12,13.13,208034.0,7.8971,7.9031,7.8911,7.8971,208034.0
2020-01-23 12:00:00,13.13,13.13,13.1,13.11,108747.0,7.8971,7.8971,7.879,7.8851,108747.0
2020-01-23 12:05:00,13.12,13.14,13.11,13.13,75397.0,7.8911,7.9031,7.8851,7.8971,75397.0
2020-01-23 12:10:00,13.13,13.14,13.12,13.13,130028.0,7.8971,7.9031,7.8911,7.8971,130028.0
2020-01-23 12:15:00,13.13,13.14,13.12,13.13,100489.0,7.8971,7.9031,7.8911,7.8971,100489.0
2020-01-23 12:20:00,13.13,13.15,13.13,13.14,245393.0,7.8971,7.9091,7.8971,7.9031,245393.0
2020-01-23 12:25:00,13.15,13.15,13.13,13.13,129795.0,7.9091,7.9091,7.8971,7.8971,129795.0
2020-01-23 12:30:00,13.13,13.14,13.13,13.13,25947.0,7.8971,7.9031,7.8971,7.8971,25947.0
2020-01-23 12:35:00,13.13,13.14,13.12,13.14,110482.0,7.8971,7.9031,7.8911,7.9031,110482.0
2020-01-23 12:40:00,13.13,13.15,13.13,13.14,38554.0,7.8971,7.9091,7.8971,7.9031,38554.0
2020-01-23 12:45:00,13.15,13.16,13.14,13.15,74933.0,7.9091,7.9151,7.9031,7.9091,74933.0
2020-01-23 12:50:00,13.16,13.17,13.15,13.17,247094.0,7.9151,7.9211,7.9091,7.9211,247094.0
2020-01-23 12:55:00,13.17,13.19,13.16,13.18,144206.0,7.9211,7.9332,7.9151,7.9272,144206.0
2020-01-23 13:00:00,13.18,13.2,13.16,13.2,175302.0,7.9272,7.9392,7.9151,7.9392,175302.0
2020-01-23 13:05:00,13.2,13.23,13.19,13.2,312648.0,7.9392,7.9572,7.9332,7.9392,312648.0
2020-01-23 13:10:00,13.19,13.21,13.18,13.2,299753.0,7.9332,7.9452,7.9272,7.9392,299753.0
2020-01-23 13:15:00,13.2,13.22,13.19,13.21,225884.0,7.9392,7.9512,7.9332,7.9452,225884.0
2020-01-23 13:20:00,13.21,13.25,13.21,13.24,161959.0,7.9452,7.9693,7.9452,7.9632,161959.0
2020-01-23 13:25:00,13.24,13.26,13.19,13.2,471651.0,7.9632,7.9753,7.9332,7.9392,471651.0
2020-01-23 13:30:00,13.19,13.22,13.19,13.21,148782.0,7.9332,7.9512,7.9332,7.9452,148782.0
2020-01-23 13:35:00,13.21,13.23,13.2,13.21,40815.0,7.9452,7.9572,7.9392,7.9452,40815.0
2020-01-23 13:40:00,13.22,13.22,13.2,13.21,72986.0,7.9512,7.9512,7.9392,7.9452,72986.0
2020-01-23 13:45:00,13.21,13.23,13.2,13.2,44363.0,7.9452,7.9572,7.9392,7.9392,44363.0
2020-01-23 13:50:00,13.2,13.23,13.2,13.23,38128.0,7.9392,7.9572,7.9392,7.9572,38128.0
2020-01-23 13:55:00,13.22,13.23,13.21,13.23,87949.0,7.9512,7.9572,7.9452,7.9572,87949.0
2020-01-23 14:00:00,13.23,13.23,13.2,13.21,139726.0,7.9572,7.9572,7.9392,7.9452,139726.0
2020-01-23 14:05:00,13.21,13.23,13.2,13.23,76605.0,7.9452,7.9572,7.9392,7.9572,76605.0
2020-01-23 14:10:00,13.23,13.26,13.22,13.25,591198.0,7.9572,7.9753,7.9512,7.9693,591198.0
2020-01-23 14:15:00,13.25,13.26,13.23,13.25,157399.0,7.9693,7.9753,7.9572,7.9693,157399.0
2020-01-23 14:20:00,13.26,13.29,13.25,13.29,242108.0,7.9753,7.9933,7.9693,7.9933,242108.0
2020-01-23 14:25:00,13.29,13.33,13.28,13.31,505865.0,7.9933,8.0174,7.9873,8.0053,505865.0
2020-01-23 14:30:00,13.31,13.32,13.3,13.3,170814.0,8.0053,8.0114,7.9993,7.9993,170814.0
2020-01-23 14:35:00,13.31,13.31,13.28,13.29,53623.0,8.0053,8.0053,7.9873,7.9933,53623.0
2020-01-23 14:40:00,13.29,13.29,13.27,13.29,96206.0,7.9933,7.9933,7.9813,7.9933,96206.0
2020-01-23 14:45:00,13.29,13.31,13.28,13.3,130972.0,7.9933,8.0053,7.9873,7.9993,130972.0
2020-01-23 14:50:00,13.31,13.31,13.26,13.26,358101.0,8.0053,8.0053,7.9753,7.9753,358101.0
2020-01-23 14:55:00,13.27,13.29,13.25,13.29,106353.0,7.9813,7.9933,7.9693,7.9933,106353.0
2020-01-23 15:00:00,13.29,13.3,13.27,13.28,149337.0,7.9933,7.9993,7.9813,7.9873,149337.0
2020-01-23 15:05:00,13.28,13.3,13.27,13.29,98225.0,7.9873,7.9993,7.9813,7.9933,98225.0
2020-01-23 15:10:00,13.28,13.31,13.28,13.31,146481.0,7.9873,8.0053,7.9873,8.0053,146481.0
2020-01-23 15:15:00,13.31,13.31,13.29,13.29,98191.0,8.0053,8.0053,7.9933,7.9933,98191.0
2020-01-23 15:20:00,13.29,13.31,13.29,13.3,148861.0,7.9933,8.0053,7.9933,7.9993,148861.0
2020-01-23 15:25:00,13.29,13.32,13.29,13.32,214886.0,7.9933,8.0114,7.9933,8.0114,214886.0
2020-01-23 15:30:00,13.31,13.32,13.29,13.29,195143.0,8.0053,8.0114,7.9933,7.9933,195143.0
2020-01-23 15:35:00,13.29,13.3,13.27,13.27,203827.0,7.9933,7.9993,7.9813,7.9813,203827.0
2020-01-23 15:40:00,13.28,13.29,13.27,13.28,302449.0,7.9873,7.9933,7.9813,7.9873,302449.0
2020-01-23 15:45:00,13.29,13.29,13.27,13.28,467083.0,7.9933,7.9933,7.9813,7.9873,467083.0
2020-01-23 15:50:00,13.28,13.29,13.27,13.29,239319.0,7.9873,7.9933,7.9813,7.9933,239319.0
2020-01-23 15:55:00,13.29,13.3,13.28,13.3,438072.0,7.9933,7.9993,7.9873,7.9993,438072.0
2020-01-24 09:30:00,13.19,13.2,13.15,13.15,572222.0,7.9332,7.9392,7.9091,7.9091,572222.0
2020-01-24 09:35:00,13.16,13.19,13.14,13.15,423636.0,7.9151,7.9332,7.9031,7.9091,423636.0
2020-01-24 09:40:00,13.15,13.16,13.13,13.15,395600.0,7.9091,7.9151,7.8971,7.9091,395600.0
2020-01-24 09:45:00,13.15,13.15,13.11,13.14,179756.0,7.9091,7.9091,7.8851,7.9031,179756.0
2020-01-24 09:50:00,13.13,13.15,13.11,13.13,238544.0,7.8971,7.9091,7.8851,7.8971,238544.0
2020-01-24 09:55:00,13.13,13.16,13.12,13.15,183774.0,7.8971,7.9151,7.8911,7.9091,183774.0
2020-01-24 10:00:00,13.14,13.14,13.11,13.13,146193.0,7.9031,7.9031,7.8851,7.8971,146193.0
2020-01-24 10:05:00,13.13,13.14,13.12,13.13,100918.0,7.8971,7.9031,7.8911,7.8971,100918.0
2020-01-24 10:10:00,13.13,13.14,13.11,13.13,130634.0,7.8971,7.9031,7.8851,7.8971,130634.0
2020-01-24 10:15:00,13.13,13.15,13.1,13.12,103248.0,7.8971,7.9091,7.879,7.8911,103248.0
2020-01-24 10:20:00,13.13,13.13,13.11,13.13,70295.0,7.8971,7.8971,7.8851,7.8971,70295.0
2020-01-24 10:25:00,13.13,13.14,13.11,13.11,161248.0,7.8971,7.9031,7.8851,7.8851,161248.0
2020-01-24 10:30:00,13.12,13.14,13.11,13.13,144129.0,7.8911,7.9031,7.8851,7.8971,144129.0
2020-01-24 10:35:00,13.13,13.15,13.12,13.14,72560.0,7.8971,7.9091,7.8911,7.9031,72560.0
2020-01-24 10:40:00,13.14,13.14,13.12,13.13,57925.0,7.9031,7.9031,7.8911,7.8971,57925.0
2020-01-24 10:45:00,13.13,13.13,13.1,13.11,150646.0,7.8971,7.8971,7.879,7.8851,150646.0
2020-01-24 10:50:00,13.11,13.13,13.1,13.13,199203.0,7.8851,7.8971,7.879,7.8971,199203.0
2020-01-24 10:55:00,13.13,13.14,13.12,13.13,135360.0,7.8971,7.9031,7.8911,7.8971,135360.0
2020-01-24 11:00:00,13.13,13.14,13.12,13.13,106719.0,7.8971,7.9031,7.8911,7.8971,106719.0
2020-01-24 11:05:00,13.13,13.14,13.12,13.13,127012.0,7.8971,7.9031,7.8911,7.8971,127012.0
2020-01-24 11:10:00,13.13,13.14,13.11,13.12,307781.0,7.8971,7.9031,7.8851,7.8911,307781.0
2020-01-24 11:15:00,13.12,13.13,13.08,13.09,233430.0,7.8911,7.8971,7.867,7.873,233430.0
2020-01-24 11:20:00,13.09,13.11,13.07,13.08,489285.0,7.873,7.8851,7.861,7.867,489285.0
2020-01-24 11:25:00,13.08,13.09,13.05,13.08,918219.0,7.867,7.873,7.849,7.867,918219.0
2020-01-24 11:30:00,13.07,13.09,13.05,13.08,503047.0,7.861,7.873,7.849,7.867,503047.0
2020-01-24 11:35:00,13.08,13.08,13.06,13.07,80432.0,7.867,7.867,7.855,7.861,80432.0
2020-01-24 11:40:00,13.07,13.08,13.04,13.07,291420.0,7.861,7.867,7.8429,7.861,291420.0
2020-01-24 11:45:00,13.06,13.1,13.06,13.08,147379.0,7.855,7.879,7.855,7.867,147379.0
2020-01-24 11:50:00,13.07,13.08,13.06,13.08,98872.0,7.861,7.867,7.855,7.867,98872.0
2020-01-24 11:55:00,13.08,13.08,13.05,13.06,130225.0,7.867,7.867,7.849,7.855,130225.0
2020-01-24 12:00:00,13.06,13.06,13.03,13.04,294587.0,7.855,7.855,7.8369,7.8429,294587.0
2020-01-24 12:05:00,13.04,13.04,12.99,13.01,230736.0,7.8429,7.8429,7.8129,7.8249,230736.0
2020-01-24 12:10:00,13.0,13.02,12.98,13.0,275544.0,7.8189,7.8309,7.8069,7.8189,275544.0
2020-01-24 12:15:00,13.0,13.01,12.96,12.97,297564.0,7.8189,7.8249,7.7948,7.8008,297564.0
2020-01-24 12:20:00,12.97,13.02,12.96,13.0,1138319.0,7.8008,7.8309,7.7948,7.8189,1138319.0
2020-01-24 12:25:00,13.0,13.0,12.95,12.97,421678.0,7.8189,7.8189,7.7888,7.8008,421678.0
2020-01-24 12:30:00,12.97,13.01,12.97,13.0,445634.0,7.8008,7.8249,7.8008,7.8189,445634.0
2020-01-24 12:35:00,13.0,13.02,12.99,13.01,448504.0,7.8189,7.8309,7.8129,7.8249,448504.0
2020-01-24 12:40:00,13.01,13.03,12.99,12.99,303047.0,7.8249,7.8369,7.8129,7.8129,303047.0
2020-01-24 12:45:00,12.99,13.0,12.96,12.99,248908.0,7.8129,7.8189,7.7948,7.8129,248908.0
2020-01-24 12:50:00,12.99,13.0,12.98,12.98,142954.0,7.8129,7.8189,7.8069,7.8069,142954.0
2020-01-24 12:55:00,12.98,12.99,12.96,12.98,155159.0,7.8069,7.8129,7.7948,7.8069,155159.0
2020-01-24 13:00:00,12.98,12.98,12.94,12.94,186551.0,7.8069,7.8069,7.7828,7.7828,186551.0
2020-01-24 13:05:00,12.95,12.98,12.94,12.98,239423.0,7.7888,7.8069,7.7828,7.8069,239423.0
2020-01-24 13:10:00,12.97,12.98,12.94,12.95,92832.0,7.8008,7.8069,7.7828,7.7888,92832.0
2020-01-24 13:15:00,12.95,12.96,12.93,12.93,96490.0,7.7888,7.7948,7.7768,7.7768,96490.0
2020-01-24 13:20:00,12.94,12.94,12.93,12.93,177329.0,7.7828,7.7828,7.7768,7.7768,177329.0
2020-01-24 13:25:00,12.93,12.94,12.91,12.91,327530.0,7.7768,7.7828,7.7648,7.7648,327530.0
2020-01-24 13:30:00,12.91,12.91,12.88,12.89,306496.0,7.7648,7.7648,7.7467,7.7527,306496.0
2020-01-24 13:35:00,12.89,12.91,12.88,12.88,369411.0,7.7527,7.7648,7.7467,7.7467,369411.0
2020-01-24 13:40:00,12.88,12.88,12.83,12.86,710042.0,7.7467,7.7467,7.7166,7.7347,710042.0
2020-01-24 13:45:00,12.85,12.86,12.82,12.83,216985.0,7.7287,7.7347,7.7106,7.7166,216985.0
2020-01-24 13:50:00,12.83,12.84,12.81,12.84,310584.0,7.7166,7.7227,7.7046,7.7227,310584.0
2020-01-24 13:55:00,12.83,12.85,12.81,12.84,239957.0,7.7166,7.7287,7.7046,7.7227,239957.0
2020-01-24 14:00:00,12.84,12.85,12.82,12.83,799260.0,7.7227,7.7287,7.7106,7.7166,799260.0
2020-01-24 14:05:00,12.83,12.85,12.82,12.83,499473.0,7.7166,7.7287,7.7106,7.7166,499473.0
2020-01-24 14:10:00,12.83,12.83,12.8,12.81,638202.0,7.7166,7.7166,7.6986,7.7046,638202.0
2020-01-24 14:15:00,12.81,12.81,12.79,12.79,315857.0,7.7046,7.7046,7.6926,7.6926,315857.0
2020-01-24 14:20:00,12.79,12.8,12.76,12.79,372614.0,7.6926,7.6986,7.6745,7.6926,372614.0
2020-01-24 14:25:00,12.79,12.82,12.78,12.8,164563.0,7.6926,7.7106,7.6866,7.6986,164563.0
2020-01-24 14:30:00,12.8,12.85,12.79,12.84,482381.0,7.6986,7.7287,7.6926,7.7227,482381.0
2020-01-24 14:35:00,12.84,12.85,12.81,12.82,151644.0,7.7227,7.7287,7.7046,7.7106,151644.0
2020-01-24 14:40:00,12.83,12.84,12.81,12.81,143334.0,7.7166,7.7227,7.7046,7.7046,143334.0
2020-01-24 14:45:00,12.82,12.83,12.8,12.81,170157.0,7.7106,7.7166,7.6986,7.7046,170157.0
2020-01-24 14:50:00,12.81,12.85,12.8,12.85,383544.0,7.7046,7.7287,7.6986,7.7287,383544.0
2020-01-24 14:55:00,12.85,12.89,12.84,12.88,334459.0,7.7287,7.7527,7.7227,7.7467,334459.0
2020-01-24 15:00:00,12.88,12.94,12.86,12.92,1243153.0,7.7467,7.7828,7.7347,7.7708,1243153.0
2020-01-24 15:05:00,12.92,12.93,12.88,12.91,607803.0,7.7708,7.7768,7.7467,7.7648,607803.0
2020-01-24 15:10:00,12.91,12.95,12.89,12.9,981981.0,7.7648,7.7888,7.7527,7.7587,981981.0
2020-01-24 15:15:00,12.9,12.92,12.87,12.88,269423.0,7.7587,7.7708,7.7407,7.7467,269423.0
2020-01-24 15:20:00,12.87,12.9,12.86,12.88,748931.0,7.7407,7.7587,7.7347,7.7467,748931.0
2020-01-24 15:25:00,12.88,12.89,12.86,12.86,324658.0,7.7467,7.7527,7.7347,7.7347,324658.0
2020-01-24 15:30:00,12.86,12.86,12.83,12.84,305546.0,7.7347,7.7347,7.7166,7.7227,305546.0
2020-01-24 15:35:00,12.84,12.85,12.81,12.82,411120.0,7.7227,7.7287,7.7046,7.7106,411120.0
2020-01-24 15:40:00,12.81,12.82,12.8,12.82,354556.0,7.7046,7.7106,7.6986,7.7106,354556.0
2020-01-24 15:45:00,12.82,12.84,12.8,12.83,748359.0,7.7106,7.7227,7.6986,7.7166,748359.0
2020-01-24 15:50:00,12.83,12.86,12.83,12.85,996169.0,7.7166,7.7347,7.7166,7.7287,996169.0
2020-01-24 15:55:00,12.86,12.86,12.79,12.84,2855019.0,7.7347,7.7347,7.6926,7.7227,2855019.0
2020-01-27 09:30:00,12.08,12.15,12.07,12.1,1563050.0,7.2656,7.3077,7.2595,7.2776,1563050.0
2020-01-27 09:35:00,12.09,12.14,12.08,12.11,966008.0,7.2716,7.3016,7.2656,7.2836,966008.0
2020-01-27 09:40:00,12.11,12.14,12.1,12.13,871848.0,7.2836,7.3016,7.2776,7.2956,871848.0
2020-01-27 09:45:00,12.13,12.15,12.11,12.12,876928.0,7.2956,7.3077,7.2836,7.2896,876928.0
2020-01-27 09:50:00,12.11,12.14,12.11,12.13,802576.0,7.2836,7.3016,7.2836,7.2956,802576.0
2020-01-27 09:55:00,12.13,12.14,12.09,12.12,1076465.0,7.2956,7.3016,7.2716,7.2896,1076465.0
2020-01-27 10:00:00,12.11,12.12,12.08,12.08,430173.0,7.2836,7.2896,7.2656,7.2656,430173.0
2020-01-27 10:05:00,12.08,12.11,12.07,12.1,762888.0,7.2656,7.2836,7.2595,7.2776,762888.0
2020-01-27 10:10:00,12.11,12.11,12.08,12.11,358856.0,7.2836,7.2836,7.2656,7.2836,358856.0
2020-01-27 10:15:00,12.1,12.11,12.06,12.07,475663.0,7.2776,7.2836,7.2535,7.2595,475663.0
2020-01-27 10:20:00,12.07,12.1,12.06,12.07,251556.0,7.2595,7.2776,7.2535,7.2595,251556.0
2020-01-27 10:25:00,12.08,12.11,12.07,12.08,493296.0,7.2656,7.2836,7.2595,7.2656,493296.0
2020-01-27 10:30:00,12.09,12.09,12.04,12.05,1001151.0,7.2716,7.2716,7.2415,7.2475,1001151.0
2020-01-27 10:35:00,12.06,12.07,12.05,12.05,448192.0,7.2535,7.2595,7.2475,7.2475,448192.0
2020-01-27 10:40:00,12.05,12.06,11.99,12.01,1263476.0,7.2475,7.2535,7.2114,7.2235,1263476.0
2020-01-27 10:45:00,12.01,12.02,11.97,12.0,753079.0,7.2235,7.2295,7.1994,7.2174,753079.0
2020-01-27 10:50:00,12.0,12.0,11.96,11.98,263246.0,7.2174,7.2174,7.1934,7.2054,263246.0
2020-01-27 10:55:00,11.97,12.01,11.96,12.0,439054.0,7.1994,7.2235,7.1934,7.2174,439054.0
2020-01-27 11:00:00,12.0,12.01,11.99,12.0,515387.0,7.2174,7.2235,7.2114,7.2174,515387.0
2020-01-27 11:05:00,12.0,12.01,11.99,12.01,950217.0,7.2174,7.2235,7.2114,7.2235,950217.0
2020-01-27 11:10:00,12.01,12.01,11.96,11.96,426306.0,7.2235,7.2235,7.1934,7.1934,426306.0
2020-01-27 11:15:00,11.96,11.98,11.95,11.96,474783.0,7.1934,7.2054,7.1874,7.1934,474783.0
2020-01-27 11:20:00,11.96,11.97,11.95,11.96,415114.0,7.1934,7.1994,7.1874,7.1934,415114.0
2020-01-27 11:25:00,11.96,11.98,11.94,11.96,819214.0,7.1934,7.2054,7.1814,7.1934,819214.0
2020-01-27 11:30:00,11.95,11.96,11.94,11.96,503772.0,7.1874,7.1934,7.1814,7.1934,503772.0
2020-01-27 11:35:00,11.96,12.0,11.96,12.0,598961.0,7.1934,7.2174,7.1934,7.2174,598961.0
2020-01-27 11:40:00,11.99,12.01,11.98,12.0,330338.0,7.2114,7.2235,7.2054,7.2174,330338.0
2020-01-27 11:45:00,12.0,12.0,11.97,11.98,509369.0,7.2174,7.2174,7.1994,7.2054,509369.0
2020-01-27 11:50:00,11.98,12.0,11.97,12.0,276267.0,7.2054,7.2174,7.1994,7.2174,276267.0
2020-01-27 11:55:00,11.99,12.01,11.98,11.99,692934.0,7.2114,7.2235,7.2054,7.2114,692934.0
2020-01-27 12:00:00,11.98,11.99,11.97,11.99,331183.0,7.2054,7.2114,7.1994,7.2114,331183.0
2020-01-27 12:05:00,11.98,12.02,11.98,12.01,327288.0,7.2054,7.2295,7.2054,7.2235,327288.0
2020-01-27 12:10:00,12.02,12.04,11.99,11.99,668519.0,7.2295,7.2415,7.2114,7.2114,668519.0
2020-01-27 12:15:00,12.0,12.02,11.99,12.02,703156.0,7.2174,7.2295,7.2114,7.2295,703156.0
2020-01-27 12:20:00,12.02,12.07,12.01,12.04,669716.0,7.2295,7.2595,7.2235,7.2415,669716.0
2020-01-27 12:25:00,12.04,12.05,12.03,12.04,186595.0,7.2415,7.2475,7.2355,7.2415,186595.0
2020-01-27 12:30:00,12.04,12.05,12.04,12.04,198068.0,7.2415,7.2475,7.2415,7.2415,198068.0
2020-01-27 12:35:00,12.04,12.05,12.03,12.04,193567.0,7.2415,7.2475,7.2355,7.2415,193567.0
2020-01-27 12:40:00,12.04,12.06,12.04,12.06,167029.0,7.2415,7.2535,7.2415,7.2535,167029.0
2020-01-27 12:45:00,12.05,12.07,12.05,12.07,153767.0,7.2475,7.2595,7.2475,7.2595,153767.0
2020-01-27 12:50:00,12.07,12.07,12.04,12.04,239744.0,7.2595,7.2595,7.2415,7.2415,239744.0
2020-01-27 12:55:00,12.04,12.05,12.03,12.05,244987.0,7.2415,7.2475,7.2355,7.2475,244987.0
2020-01-27 13:00:00,12.04,12.06,12.04,12.04,161422.0,7.2415,7.2535,7.2415,7.2415,161422.0
2020-01-27 13:05:00,12.04,12.05,12.04,12.04,102192.0,7.2415,7.2475,7.2415,7.2415,102192.0
2020-01-27 13:10:00,12.04,12.05,12.03,12.04,204414.0,7.2415,7.2475,7.2355,7.2415,204414.0
2020-01-27 13:15:00,12.04,12.07,12.03,12.07,329938.0,7.2415,7.2595,7.2355,7.2595,329938.0
2020-01-27 13:20:00,12.07,12.07,12.05,12.05,234749.0,7.2595,7.2595,7.2475,7.2475,234749.0
2020-01-27 13:25:00,12.05,12.06,12.03,12.04,300451.0,7.2475,7.2535,7.2355,7.2415,300451.0
2020-01-27 13:30:00,12.04,12.06,12.03,12.05,203888.0,7.2415,7.2535,7.2355,7.2475,203888.0
2020-01-27 13:35:00,12.05,12.07,12.04,12.06,311169.0,7.2475,7.2595,7.2415,7.2535,311169.0
2020-01-27 13:40:00,12.05,12.06,12.04,12.05,97964.0,7.2475,7.2535,7.2415,7.2475,97964.0
2020-01-27 13:45:00,12.05,12.05,12.03,12.04,174134.0,7.2475,7.2475,7.2355,7.2415,174134.0
2020-01-27 13:50:00,12.04,12.04,12.02,12.03,395185.0,7.2415,7.2415,7.2295,7.2355,395185.0
2020-01-27 13:55:00,12.03,12.06,12.02,12.04,719521.0,7.2355,7.2535,7.2295,7.2415,719521.0
2020-01-27 14:00:00,12.04,12.05,12.02,12.02,147395.0,7.2415,7.2475,7.2295,7.2295,147395.0
2020-01-27 14:05:00,12.02,12.05,12.02,12.03,362619.0,7.2295,7.2475,7.2295,7.2355,362619.0
2020-01-27 14:10:00,12.04,12.06,12.03,12.04,197639.0,7.2415,7.2535,7.2355,7.2415,197639.0
2020-01-27 14:15:00,12.03,12.04,12.03,12.03,168118.0,7.2355,7.2415,7.2355,7.2355,168118.0
2020-01-27 14:20:00,12.03,12.04,12.02,12.02,155787.0,7.2355,7.2415,7.2295,7.2295,155787.0
2020-01-27 14:25:00,12.02,12.03,12.01,12.03,365358.0,7.2295,7.2355,7.2235,7.2355,365358.0
2020-01-27 14:30:00,12.02,12.04,12.02,12.03,230222.0,7.2295,7.2415,7.2295,7.2355,230222.0
2020-01-27 14:35:00,12.03,12.04,12.01,12.02,385736.0,7.2355,7.2415,7.2235,7.2295,385736.0
2020-01-27 14:40:00,12.02,12.03,12.01,12.02,220110.0,7.2295,7.2355,7.2235,7.2295,220110.0
2020-01-27 14:45:00,12.02,12.02,11.98,11.98,438209.0,7.2295,7.2295,7.2054,7.2054,438209.0
2020-01-27 14:50:00,11.98,11.99,11.96,11.96,454242.0,7.2054,7.2114,7.1934,7.1934,454242.0
2020-01-27 14:55:00,11.96,11.99,11.96,11.99,459449.0,7.1934,7.2114,7.1934,7.2114,459449.0
2020-01-27 15:00:00,11.98,12.0,11.98,12.0,215691.0,7.2054,7.2174,7.2054,7.2174,215691.0
2020-01-27 15:05:00,11.99,12.0,11.98,11.99,183137.0,7.2114,7.2174,7.2054,7.2114,183137.0
2020-01-27 15:10:00,11.98,11.99,11.97,11.99,353802.0,7.2054,7.2114,7.1994,7.2114,353802.0
2020-01-27 15:15:00,11.98,11.99,11.98,11.99,118626.0,7.2054,7.2114,7.2054,7.2114,118626.0
2020-01-27 15:20:00,11.99,12.0,11.98,11.99,464201.0,7.2114,7.2174,7.2054,7.2114,464201.0
2020-01-27 15:25:00,11.99,11.99,11.98,11.98,245695.0,7.2114,7.2114,7.2054,7.2054,245695.0
2020-01-27 15:30:00,11.98,11.99,11.97,11.98,599896.0,7.2054,7.2114,7.1994,7.2054,599896.0
2020-01-27 15:35:00,11.99,12.01,11.98,12.01,654871.0,7.2114,7.2235,7.2054,7.2235,654871.0
2020-01-27 15:40:00,12.01,12.01,12.0,12.01,386510.0,7.2235,7.2235,7.2174,7.2235,386510.0
2020-01-27 15:45:00,12.01,12.02,11.96,11.97,1034529.0,7.2235,7.2295,7.1934,7.1994,1034529.0
2020-01-27 15:50:00,11.97,12.0,11.97,11.98,1544507.0,7.1994,7.2174,7.1994,7.2054,1544507.0
2020-01-27 15:55:00,11.98,12.0,11.98,12.0,1310772.0,7.2054,7.2174,7.2054,7.2174,1310772.0
2020-01-28 09:30:00,12.25,12.3,12.19,12.2,1229673.0,7.3678,7.3979,7.3317,7.3377,1229673.0
2020-01-28 09:35:00,12.2,12.2,12.13,12.13,1160852.0,7.3377,7.3377,7.2956,7.2956,1160852.0
2020-01-28 09:40:00,12.13,12.15,12.08,12.15,728815.0,7.2956,7.3077,7.2656,7.3077,728815.0
2020-01-28 09:45:00,12.15,12.17,12.09,12.15,831895.0,7.3077,7.3197,7.2716,7.3077,831895.0
2020-01-28 09:50:00,12.15,12.19,12.13,12.17,421726.0,7.3077,7.3317,7.2956,7.3197,421726.0
2020-01-28 09:55:00,12.16,12.17,12.13,12.16,288575.0,7.3137,7.3197,7.2956,7.3137,288575.0
2020-01-28 10:00:00,12.15,12.19,12.13,12.14,239669.0,7.3077,7.3317,7.2956,7.3016,239669.0
2020-01-28 10:05:00,12.13,12.18,12.13,12.18,296800.0,7.2956,7.3257,7.2956,7.3257,296800.0
2020-01-28 10:10:00,12.18,12.25,12.16,12.23,411828.0,7.3257,7.3678,7.3137,7.3558,411828.0
2020-01-28 10:15:00,12.23,12.28,12.21,12.26,463175.0,7.3558,7.3858,7.3437,7.3738,463175.0
2020-01-28 10:20:00,12.26,12.28,12.22,12.28,534811.0,7.3738,7.3858,7.3498,7.3858,534811.0
2020-01-28 10:25:00,12.28,12.3,12.23,12.24,639573.0,7.3858,7.3979,7.3558,7.3618,639573.0
2020-01-28 10:30:00,12.24,12.25,12.21,12.24,568343.0,7.3618,7.3678,7.3437,7.3618,568343.0
2020-01-28 10:35:00,12.23,12.24,12.2,12.21,506123.0,7.3558,7.3618,7.3377,7.3437,506123.0
2020-01-28 10:40:00,12.21,12.25,12.21,12.24,524984.0,7.3437,7.3678,7.3437,7.3618,524984.0
2020-01-28 10:45:00,12.24,12.26,12.22,12.22,319657.0,7.3618,7.3738,7.3498,7.3498,319657.0
2020-01-28 10:50:00,12.22,12.25,12.21,12.22,153464.0,7.3498,7.3678,7.3437,7.3498,153464.0
2020-01-28 10:55:00,12.22,12.23,12.18,12.2,530457.0,7.3498,7.3558,7.3257,7.3377,530457.0
2020-01-28 11:00:00,12.2,12.21,12.16,12.17,288477.0,7.3377,7.3437,7.3137,7.3197,288477.0
2020-01-28 11:05:00,12.17,12.19,12.16,12.17,503038.0,7.3197,7.3317,7.3137,7.3197,503038.0
2020-01-28 11:10:00,12.16,12.19,12.16,12.19,266294.0,7.3137,7.3317,7.3137,7.3317,266294.0
2020-01-28 11:15:00,12.18,12.19,12.15,12.16,259843.0,7.3257,7.3317,7.3077,7.3137,259843.0
2020-01-28 11:20:00,12.16,12.18,12.14,12.18,372395.0,7.3137,7.3257,7.3016,7.3257,372395.0
2020-01-28 11:25:00,12.17,12.19,12.15,12.17,330165.0,7.3197,7.3317,7.3077,7.3197,330165.0
2020-01-28 11:30:00,12.17,12.17,12.14,12.15,133492.0,7.3197,7.3197,7.3016,7.3077,133492.0
2020-01-28 11:35:00,12.15,12.16,12.14,12.15,115545.0,7.3077,7.3137,7.3016,7.3077,115545.0
2020-01-28 11:40:00,12.15,12.16,12.14,12.15,168564.0,7.3077,7.3137,7.3016,7.3077,168564.0
2020-01-28 11:45:00,12.15,12.15,12.13,12.15,85121.0,7.3077,7.3077,7.2956,7.3077,85121.0
2020-01-28 11:50:00,12.14,12.16,12.14,12.16,165835.0,7.3016,7.3137,7.3016,7.3137,165835.0
2020-01-28 11:55:00,12.16,12.17,12.15,12.17,98900.0,7.3137,7.3197,7.3077,7.3197,98900.0
2020-01-28 12:00:00,12.17,12.17,12.15,12.16,99394.0,7.3197,7.3197,7.3077,7.3137,99394.0
2020-01-28 12:05:00,12.16,12.17,12.14,12.15,618069.0,7.3137,7.3197,7.3016,7.3077,618069.0
2020-01-28 12:10:00,12.16,12.17,12.14,12.15,472659.0,7.3137,7.3197,7.3016,7.3077,472659.0
2020-01-28 12:15:00,12.14,12.17,12.13,12.16,478742.0,7.3016,7.3197,7.2956,7.3137,478742.0
2020-01-28 12:20:00,12.16,12.16,12.13,12.15,137064.0,7.3137,7.3137,7.2956,7.3077,137064.0
2020-01-28 12:25:00,12.15,12.15,12.14,12.15,79033.0,7.3077,7.3077,7.3016,7.3077,79033.0
2020-01-28 12:30:00,12.15,12.15,12.13,12.15,153508.0,7.3077,7.3077,7.2956,7.3077,153508.0
2020-01-28 12:35:00,12.15,12.15,12.14,12.15,85030.0,7.3077,7.3077,7.3016,7.3077,85030.0
2020-01-28 12:40:00,12.15,12.15,12.12,12.15,335358.0,7.3077,7.3077,7.2896,7.3077,335358.0
2020-01-28 12:45:00,12.15,12.17,12.14,12.17,73917.0,7.3077,7.3197,7.3016,7.3197,73917.0
2020-01-28 12:50:00,12.17,12.18,12.15,12.18,120103.0,7.3197,7.3257,7.3077,7.3257,120103.0
2020-01-28 12:55:00,12.18,12.18,12.17,12.18,67541.0,7.3257,7.3257,7.3197,7.3257,67541.0
2020-01-28 13:00:00,12.18,12.18,12.17,12.18,206008.0,7.3257,7.3257,7.3197,7.3257,206008.0
2020-01-28 13:05:00,12.18,12.2,12.17,12.19,180780.0,7.3257,7.3377,7.3197,7.3317,180780.0
2020-01-28 13:10:00,12.18,12.19,12.17,12.17,239306.0,7.3257,7.3317,7.3197,7.3197,239306.0
2020-01-28 13:15:00,12.17,12.18,12.16,12.18,165868.0,7.3197,7.3257,7.3137,7.3257,165868.0
2020-01-28 13:20:00,12.18,12.19,12.17,12.18,287026.0,7.3257,7.3317,7.3197,7.3257,287026.0
2020-01-28 13:25:00,12.19,12.19,12.17,12.17,154744.0,7.3317,7.3317,7.3197,7.3197,154744.0
2020-01-28 13:30:00,12.18,12.18,12.16,12.16,190074.0,7.3257,7.3257,7.3137,7.3137,190074.0
2020-01-28 13:35:00,12.17,12.17,12.15,12.17,144310.0,7.3197,7.3197,7.3077,7.3197,144310.0
2020-01-28 13:40:00,12.17,12.19,12.16,12.19,246291.0,7.3197,7.3317,7.3137,7.3317,246291.0
2020-01-28 13:45:00,12.19,12.19,12.17,12.18,112602.0,7.3317,7.3317,7.3197,7.3257,112602.0
2020-01-28 13:50:00,12.17,12.19,12.17,12.19,172804.0,7.3197,7.3317,7.3197,7.3317,172804.0
2020-01-28 13:55:00,12.19,12.19,12.18,12.19,102229.0,7.3317,7.3317,7.3257,7.3317,102229.0
2020-01-28 14:00:00,12.19,12.2,12.18,12.2,112067.0,7.3317,7.3377,7.3257,7.3377,112067.0
2020-01-28 14:05:00,12.19,12.21,12.19,12.21,149689.0,7.3317,7.3437,7.3317,7.3437,149689.0
2020-01-28 14:10:00,12.21,12.23,12.2,12.23,212796.0,7.3437,7.3558,7.3377,7.3558,212796.0
2020-01-28 14:15:00,12.23,12.24,12.22,12.24,230992.0,7.3558,7.3618,7.3498,7.3618,230992.0
2020-01-28 14:20:00,12.24,12.24,12.23,12.24,63345.0,7.3618,7.3618,7.3558,7.3618,63345.0
2020-01-28 14:25:00,12.24,12.24,12.22,12.22,198477.0,7.3618,7.3618,7.3498,7.3498,198477.0
2020-01-28 14:30:00,12.21,12.23,12.21,12.23,99177.0,7.3437,7.3558,7.3437,7.3558,99177.0
2020-01-28 14:35:00,12.23,12.24,12.22,12.23,115106.0,7.3558,7.3618,7.3498,7.3558,115106.0
2020-01-28 14:40:00,12.23,12.24,12.22,12.22,259496.0,7.3558,7.3618,7.3498,7.3498,259496.0
2020-01-28 14:45:00,12.22,12.23,12.21,12.21,134984.0,7.3498,7.3558,7.3437,7.3437,134984.0
2020-01-28 14:50:00,12.21,12.22,12.19,12.22,594612.0,7.3437,7.3498,7.3317,7.3498,594612.0
2020-01-28 14:55:00,12.23,12.23,12.2,12.2,115746.0,7.3558,7.3558,7.3377,7.3377,115746.0
2020-01-28 15:00:00,12.2,12.21,12.2,12.21,165140.0,7.3377,7.3437,7.3377,7.3437,165140.0
2020-01-28 15:05:00,12.21,12.22,12.19,12.2,241384.0,7.3437,7.3498,7.3317,7.3377,241384.0
2020-01-28 15:10:00,12.2,12.21,12.19,12.21,104708.0,7.3377,7.3437,7.3317,7.3437,104708.0
2020-01-28 15:15:00,12.21,12.22,12.19,12.22,184441.0,7.3437,7.3498,7.3317,7.3498,184441.0
2020-01-28 15:20:00,12.21,12.22,12.21,12.22,112495.0,7.3437,7.3498,7.3437,7.3498,112495.0
2020-01-28 15:25:00,12.22,12.22,12.21,12.21,118356.0,7.3498,7.3498,7.3437,7.3437,118356.0
2020-01-28 15:30:00,12.21,12.22,12.21,12.21,252243.0,7.3437,7.3498,7.3437,7.3437,252243.0
2020-01-28 15:35:00,12.21,12.22,12.18,12.19,652987.0,7.3437,7.3498,7.3257,7.3317,652987.0
2020-01-28 15:40:00,12.19,12.19,12.17,12.18,171723.0,7.3317,7.3317,7.3197,7.3257,171723.0
2020-01-28 15:45:00,12.18,12.19,12.17,12.19,254012.0,7.3257,7.3317,7.3197,7.3317,254012.0
2020-01-28 15:50:00,12.19,12.19,12.17,12.18,467403.0,7.3317,7.3317,7.3197,7.3257,467403.0
2020-01-28 15:55:00,12.18,12.18,12.17,12.18,525003.0,7.3257,7.3257,7.3197,7.3257,525003.0
2020-01-29 09:30:00,12.1,12.14,12.1,12.11,963866.0,7.2776,7.3016,7.2776,7.2836,963866.0
2020-01-29 09:35:00,12.11,12.13,12.07,12.07,470237.0,7.2836,7.2956,7.2595,7.2595,470237.0
2020-01-29 09:40:00,12.08,12.13,12.08,12.13,396243.0,7.2656,7.2956,7.2656,7.2956,396243.0
2020-01-29 09:45:00,12.13,12.15,12.12,12.12,770442.0,7.2956,7.3077,7.2896,7.2896,770442.0
2020-01-29 09:50:00,12.12,12.12,12.09,12.1,307231.0,7.2896,7.2896,7.2716,7.2776,307231.0
2020-01-29 09:55:00,12.09,12.1,12.07,12.08,178999.0,7.2716,7.2776,7.2595,7.2656,178999.0
2020-01-29 10:00:00,12.08,12.09,12.05,12.05,328204.0,7.2656,7.2716,7.2475,7.2475,328204.0
2020-01-29 10:05:00,12.05,12.07,12.04,12.06,329117.0,7.2475,7.2595,7.2415,7.2535,329117.0
2020-01-29 10:10:00,12.06,12.09,12.03,12.04,683007.0,7.2535,7.2716,7.2355,7.2415,683007.0
2020-01-29 10:15:00,12.04,12.07,12.04,12.07,412373.0,7.2415,7.2595,7.2415,7.2595,412373.0
2020-01-29 10:20:00,12.06,12.14,12.06,12.13,290746.0,7.2535,7.3016,7.2535,7.2956,290746.0
2020-01-29 10:25:00,12.12,12.15,12.11,12.14,204514.0,7.2896,7.3077,7.2836,7.3016,204514.0
2020-01-29 10:30:00,12.13,12.13,12.09,12.1,157504.0,7.2956,7.2956,7.2716,7.2776,157504.0
2020-01-29 10:35:00,12.11,12.13,12.09,12.13,199030.0,7.2836,7.2956,7.2716,7.2956,199030.0
2020-01-29 10:40:00,12.13,12.14,12.11,12.12,160958.0,7.2956,7.3016,7.2836,7.2896,160958.0
2020-01-29 10:45:00,12.12,12.12,12.08,12.08,147694.0,7.2896,7.2896,7.2656,7.2656,147694.0
2020-01-29 10:50:00,12.09,12.11,12.08,12.11,159179.0,7.2716,7.2836,7.2656,7.2836,159179.0
2020-01-29 10:55:00,12.11,12.13,12.09,12.13,121786.0,7.2836,7.2956,7.2716,7.2956,121786.0
2020-01-29 11:00:00,12.13,12.14,12.12,12.13,119229.0,7.2956,7.3016,7.2896,7.2956,119229.0
2020-01-29 11:05:00,12.13,12.14,12.11,12.12,189711.0,7.2956,7.3016,7.2836,7.2896,189711.0
2020-01-29 11:10:00,12.12,12.12,12.09,12.09,179967.0,7.2896,7.2896,7.2716,7.2716,179967.0
2020-01-29 11:15:00,12.09,12.11,12.09,12.09,113534.0,7.2716,7.2836,7.2716,7.2716,113534.0
2020-01-29 11:20:00,12.1,12.1,12.05,12.06,919136.0,7.2776,7.2776,7.2475,7.2535,919136.0
2020-01-29 11:25:00,12.06,12.07,12.04,12.04,357217.0,7.2535,7.2595,7.2415,7.2415,357217.0
2020-01-29 11:30:00,12.05,12.05,12.01,12.02,382583.0,7.2475,7.2475,7.2235,7.2295,382583.0
2020-01-29 11:35:00,12.02,12.04,12.01,12.03,98174.0,7.2295,7.2415,7.2235,7.2355,98174.0
2020-01-29 11:40:00,12.03,12.03,12.0,12.02,345536.0,7.2355,7.2355,7.2174,7.2295,345536.0
2020-01-29 11:45:00,12.02,12.03,12.02,12.02,59976.0,7.2295,7.2355,7.2295,7.2295,59976.0
2020-01-29 11:50:00,12.03,12.04,12.01,12.03,141046.0,7.2355,7.2415,7.2235,7.2355,141046.0
2020-01-29 11:55:00,12.03,12.03,12.02,12.03,35210.0,7.2355,7.2355,7.2295,7.2355,35210.0
2020-01-29 12:00:00,12.03,12.03,12.01,12.03,191444.0,7.2355,7.2355,7.2235,7.2355,191444.0
2020-01-29 12:05:00,12.03,12.04,12.01,12.03,138209.0,7.2355,7.2415,7.2235,7.2355,138209.0
2020-01-29 12:10:00,12.03,12.03,12.02,12.03,66465.0,7.2355,7.2355,7.2295,7.2355,66465.0
2020-01-29 12:15:00,12.02,12.03,12.02,12.02,37137.0,7.2295,7.2355,7.2295,7.2295,37137.0
2020-01-29 12:20:00,12.02,12.02,11.99,11.99,375999.0,7.2295,7.2295,7.2114,7.2114,375999.0
2020-01-29 12:25:00,12.0,12.0,11.98,11.99,66450.0,7.2174,7.2174,7.2054,7.2114,66450.0
2020-01-29 12:30:00,11.99,12.0,11.98,11.99,142570.0,7.2114,7.2174,7.2054,7.2114,142570.0
2020-01-29 12:35:00,11.99,12.01,11.98,12.01,59694.0,7.2114,7.2235,7.2054,7.2235,59694.0
2020-01-29 12:40:00,12.0,12.03,12.0,12.02,218587.0,7.2174,7.2355,7.2174,7.2295,218587.0
2020-01-29 12:45:00,12.02,12.02,12.0,12.01,52616.0,7.2295,7.2295,7.2174,7.2235,52616.0
2020-01-29 12:50:00,12.01,12.03,12.0,12.02,171287.0,7.2235,7.2355,7.2174,7.2295,171287.0
2020-01-29 12:55:00,12.02,12.02,11.99,12.01,84735.0,7.2295,7.2295,7.2114,7.2235,84735.0
2020-01-29 13:00:00,12.01,12.03,12.0,12.01,159738.0,7.2235,7.2355,7.2174,7.2235,159738.0
2020-01-29 13:05:00,12.01,12.02,12.0,12.01,104438.0,7.2235,7.2295,7.2174,7.2235,104438.0
2020-01-29 13:10:00,12.0,12.02,11.99,12.01,298383.0,7.2174,7.2295,7.2114,7.2235,298383.0
2020-01-29 13:15:00,12.01,12.02,12.01,12.01,15772.0,7.2235,7.2295,7.2235,7.2235,15772.0
2020-01-29 13:20:00,12.02,12.02,12.01,12.02,62904.0,7.2295,7.2295,7.2235,7.2295,62904.0
2020-01-29 13:25:00,12.02,12.04,12.02,12.04,210700.0,7.2295,7.2415,7.2295,7.2415,210700.0
2020-01-29 13:30:00,12.04,12.06,12.03,12.05,225827.0,7.2415,7.2535,7.2355,7.2475,225827.0
2020-01-29 13:35:00,12.05,12.06,12.04,12.05,160637.0,7.2475,7.2535,7.2415,7.2475,160637.0
2020-01-29 13:40:00,12.05,12.06,12.03,12.04,167443.0,7.2475,7.2535,7.2355,7.2415,167443.0
2020-01-29 13:45:00,12.03,12.05,12.03,12.04,139668.0,7.2355,7.2475,7.2355,7.2415,139668.0
2020-01-29 13:50:00,12.04,12.04,12.02,12.03,115733.0,7.2415,7.2415,7.2295,7.2355,115733.0
2020-01-29 13:55:00,12.02,12.05,12.01,12.05,86543.0,7.2295,7.2475,7.2235,7.2475,86543.0
2020-01-29 14:00:00,12.05,12.08,12.04,12.07,129954.0,7.2475,7.2656,7.2415,7.2595,129954.0
2020-01-29 14:05:00,12.07,12.09,12.04,12.05,84455.0,7.2595,7.2716,7.2415,7.2475,84455.0
2020-01-29 14:10:00,12.05,12.06,12.04,12.04,118505.0,7.2475,7.2535,7.2415,7.2415,118505.0
2020-01-29 14:15:00,12.04,12.06,12.04,12.04,160228.0,7.2415,7.2535,7.2415,7.2415,160228.0
2020-01-29 14:20:00,12.05,12.06,12.02,12.04,133964.0,7.2475,7.2535,7.2295,7.2415,133964.0
2020-01-29 14:25:00,12.04,12.04,12.01,12.04,144985.0,7.2415,7.2415,7.2235,7.2415,144985.0
2020-01-29 14:30:00,12.04,12.04,12.02,12.03,77370.0,7.2415,7.2415,7.2295,7.2355,77370.0
2020-01-29 14:35:00,12.03,12.03,12.01,12.02,73304.0,7.2355,7.2355,7.2235,7.2295,73304.0
2020-01-29 14:40:00,12.02,12.04,12.0,12.03,149039.0,7.2295,7.2415,7.2174,7.2355,149039.0
2020-01-29 14:45:00,12.04,12.04,12.01,12.04,194554.0,7.2415,7.2415,7.2235,7.2415,194554.0
2020-01-29 14:50:00,12.03,12.04,12.02,12.02,124343.0,7.2355,7.2415,7.2295,7.2295,124343.0
2020-01-29 14:55:00,12.03,12.03,12.0,12.0,222454.0,7.2355,7.2355,7.2174,7.2174,222454.0
2020-01-29 15:00:00,12.01,12.01,11.98,11.99,263743.0,7.2235,7.2235,7.2054,7.2114,263743.0
2020-01-29 15:05:00,11.99,12.0,11.97,11.99,213812.0,7.2114,7.2174,7.1994,7.2114,213812.0
2020-01-29 15:10:00,11.98,11.98,11.92,11.92,294816.0,7.2054,7.2054,7.1693,7.1693,294816.0
2020-01-29 15:15:00,11.92,11.97,11.91,11.96,489172.0,7.1693,7.1994,7.1633,7.1934,489172.0
2020-01-29 15:20:00,11.96,11.98,11.91,11.93,1314671.0,7.1934,7.2054,7.1633,7.1753,1314671.0
2020-01-29 15:25:00,11.93,11.94,11.92,11.93,600816.0,7.1753,7.1814,7.1693,7.1753,600816.0
2020-01-29 15:30:00,11.93,11.95,11.92,11.93,274998.0,7.1753,7.1874,7.1693,7.1753,274998.0
2020-01-29 15:35:00,11.94,11.96,11.93,11.94,340203.0,7.1814,7.1934,7.1753,7.1814,340203.0
2020-01-29 15:40:00,11.94,11.96,11.93,11.94,405847.0,7.1814,7.1934,7.1753,7.1814,405847.0
2020-01-29 15:45:00,11.95,11.97,11.94,11.97,394488.0,7.1874,7.1994,7.1814,7.1994,394488.0
2020-01-29 15:50:00,11.97,11.97,11.93,11.94,573340.0,7.1994,7.1994,7.1753,7.1814,573340.0
2020-01-29 15:55:00,11.94,11.95,11.93,11.95,799826.0,7.1814,7.1874,7.1753,7.1874,799826.0
2020-01-30 09:30:00,11.8,11.83,11.78,11.83,586484.0,7.0971,7.1152,7.0851,7.1152,586484.0
2020-01-30 09:35:00,11.83,11.9,11.82,11.84,629507.0,7.1152,7.1573,7.1092,7.1212,629507.0
2020-01-30 09:40:00,11.84,11.85,11.8,11.85,187561.0,7.1212,7.1272,7.0971,7.1272,187561.0
2020-01-30 09:45:00,11.85,11.87,11.82,11.84,279700.0,7.1272,7.1392,7.1092,7.1212,279700.0
2020-01-30 09:50:00,11.83,11.84,11.8,11.8,224129.0,7.1152,7.1212,7.0971,7.0971,224129.0
2020-01-30 09:55:00,11.81,11.82,11.79,11.8,442896.0,7.1032,7.1092,7.0911,7.0971,442896.0
2020-01-30 10:00:00,11.8,11.82,11.79,11.8,115877.0,7.0971,7.1092,7.0911,7.0971,115877.0
2020-01-30 10:05:00,11.8,11.85,11.79,11.84,349152.0,7.0971,7.1272,7.0911,7.1212,349152.0
2020-01-30 10:10:00,11.84,11.85,11.78,11.8,193902.0,7.1212,7.1272,7.0851,7.0971,193902.0
2020-01-30 10:15:00,11.79,11.8,11.74,11.76,320805.0,7.0911,7.0971,7.0611,7.0731,320805.0
2020-01-30 10:20:00,11.75,11.76,11.72,11.74,409380.0,7.0671,7.0731,7.049,7.0611,409380.0
2020-01-30 10:25:00,11.73,11.76,11.73,11.75,152051.0,7.055,7.0731,7.055,7.0671,152051.0
2020-01-30 10:30:00,11.74,11.74,11.71,11.74,244961.0,7.0611,7.0611,7.043,7.0611,244961.0
2020-01-30 10:35:00,11.73,11.75,11.71,11.71,80685.0,7.055,7.0671,7.043,7.043,80685.0
2020-01-30 10:40:00,11.71,11.72,11.68,11.69,231840.0,7.043,7.049,7.025,7.031,231840.0
2020-01-30 10:45:00,11.69,11.71,11.67,11.7,158647.0,7.031,7.043,7.019,7.037,158647.0
2020-01-30 10:50:00,11.7,11.71,11.67,11.67,515749.0,7.037,7.043,7.019,7.019,515749.0
2020-01-30 10:55:00,11.68,11.71,11.67,11.69,253446.0,7.025,7.043,7.019,7.031,253446.0
2020-01-30 11:00:00,11.69,11.73,11.69,11.71,204831.0,7.031,7.055,7.031,7.043,204831.0
2020-01-30 11:05:00,11.71,11.72,11.69,11.7,207423.0,7.043,7.049,7.031,7.037,207423.0
2020-01-30 11:10:00,11.7,11.75,11.69,11.73,277501.0,7.037,7.0671,7.031,7.055,277501.0
2020-01-30 11:15:00,11.72,11.73,11.71,11.72,155899.0,7.049,7.055,7.043,7.049,155899.0
2020-01-30 11:20:00,11.71,11.73,11.71,11.72,127207.0,7.043,7.055,7.043,7.049,127207.0
2020-01-30 11:25:00,11.72,11.75,11.72,11.75,189627.0,7.049,7.0671,7.049,7.0671,189627.0
2020-01-30 11:30:00,11.74,11.77,11.74,11.74,213956.0,7.0611,7.0791,7.0611,7.0611,213956.0
2020-01-30 11:35:00,11.74,11.77,11.73,11.74,264103.0,7.0611,7.0791,7.055,7.0611,264103.0
2020-01-30 11:40:00,11.74,11.76,11.73,11.74,167268.0,7.0611,7.0731,7.055,7.0611,167268.0
2020-01-30 11:45:00,11.73,11.76,11.72,11.75,335717.0,7.055,7.0731,7.049,7.0671,335717.0
2020-01-30 11:50:00,11.75,11.77,11.75,11.77,109187.0,7.0671,7.0791,7.0671,7.0791,109187.0
2020-01-30 11:55:00,11.77,11.78,11.74,11.75,211087.0,7.0791,7.0851,7.0611,7.0671,211087.0
2020-01-30 12:00:00,11.75,11.77,11.74,11.76,91005.0,7.0671,7.0791,7.0611,7.0731,91005.0
2020-01-30 12:05:00,11.77,11.77,11.73,11.73,266875.0,7.0791,7.0791,7.055,7.055,266875.0
2020-01-30 12:10:00,11.73,11.76,11.73,11.74,161906.0,7.055,7.0731,7.055,7.0611,161906.0
2020-01-30 12:15:00,11.74,11.75,11.72,11.74,164537.0,7.0611,7.0671,7.049,7.0611,164537.0
2020-01-30 12:20:00,11.74,11.75,11.73,11.74,581946.0,7.0611,7.0671,7.055,7.0611,581946.0
2020-01-30 12:25:00,11.74,11.74,11.71,11.72,172738.0,7.0611,7.0611,7.043,7.049,172738.0
2020-01-30 12:30:00,11.72,11.73,11.7,11.73,84312.0,7.049,7.055,7.037,7.055,84312.0
2020-01-30 12:35:00,11.72,11.73,11.68,11.69,369360.0,7.049,7.055,7.025,7.031,369360.0
2020-01-30 12:40:00,11.69,11.71,11.68,11.71,109374.0,7.031,7.043,7.025,7.043,109374.0
2020-01-30 12:45:00,11.71,11.71,11.69,11.71,433196.0,7.043,7.043,7.031,7.043,433196.0
2020-01-30 12:50:00,11.71,11.73,11.69,11.69,811615.0,7.043,7.055,7.031,7.031,811615.0
2020-01-30 12:55:00,11.7,11.72,11.69,11.72,51152.0,7.037,7.049,7.031,7.049,51152.0
2020-01-30 13:00:00,11.71,11.74,11.71,11.73,85673.0,7.043,7.0611,7.043,7.055,85673.0
2020-01-30 13:05:00,11.73,11.73,11.71,11.73,126580.0,7.055,7.055,7.043,7.055,126580.0
2020-01-30 13:10:00,11.73,11.74,11.72,11.72,76499.0,7.055,7.0611,7.049,7.049,76499.0
2020-01-30 13:15:00,11.73,11.76,11.72,11.74,320569.0,7.055,7.0731,7.049,7.0611,320569.0
2020-01-30 13:20:00,11.74,11.76,11.74,11.75,31333.0,7.0611,7.0731,7.0611,7.0671,31333.0
2020-01-30 13:25:00,11.76,11.76,11.74,11.75,116367.0,7.0731,7.0731,7.0611,7.0671,116367.0
2020-01-30 13:30:00,11.75,11.77,11.74,11.75,232670.0,7.0671,7.0791,7.0611,7.0671,232670.0
2020-01-30 13:35:00,11.75,11.76,11.74,11.74,67541.0,7.0671,7.0731,7.0611,7.0611,67541.0
2020-01-30 13:40:00,11.74,11.75,11.74,11.75,32840.0,7.0611,7.0671,7.0611,7.0671,32840.0
2020-01-30 13:45:00,11.75,11.76,11.74,11.74,99989.0,7.0671,7.0731,7.0611,7.0611,99989.0
2020-01-30 13:50:00,11.74,11.75,11.73,11.74,111240.0,7.0611,7.0671,7.055,7.0611,111240.0
2020-01-30 13:55:00,11.73,11.75,11.73,11.75,35258.0,7.055,7.0671,7.055,7.0671,35258.0
2020-01-30 14:00:00,11.75,11.75,11.72,11.73,273639.0,7.0671,7.0671,7.049,7.055,273639.0
2020-01-30 14:05:00,11.73,11.74,11.72,11.73,169119.0,7.055,7.0611,7.049,7.055,169119.0
2020-01-30 14:10:00,11.73,11.75,11.73,11.74,44380.0,7.055,7.0671,7.055,7.0611,44380.0
2020-01-30 14:15:00,11.74,11.76,11.74,11.76,118298.0,7.0611,7.0731,7.0611,7.0731,118298.0
2020-01-30 14:20:00,11.76,11.77,11.76,11.76,53917.0,7.0731,7.0791,7.0731,7.0731,53917.0
2020-01-30 14:25:00,11.76,11.77,11.76,11.76,61282.0,7.0731,7.0791,7.0731,7.0731,61282.0
2020-01-30 14:30:00,11.77,11.78,11.76,11.78,163324.0,7.0791,7.0851,7.0731,7.0851,163324.0
2020-01-30 14:35:00,11.78,11.78,11.76,11.77,251302.0,7.0851,7.0851,7.0731,7.0791,251302.0
2020-01-30 14:40:00,11.77,11.89,11.76,11.79,1057951.0,7.0791,7.1513,7.0731,7.0911,1057951.0
2020-01-30 14:45:00,11.79,11.9,11.76,11.82,769974.0,7.0911,7.1573,7.0731,7.1092,769974.0
2020-01-30 14:50:00,11.82,11.84,11.78,11.84,158614.0,7.1092,7.1212,7.0851,7.1212,158614.0
2020-01-30 14:55:00,11.84,11.9,11.83,11.89,217701.0,7.1212,7.1573,7.1152,7.1513,217701.0
2020-01-30 15:00:00,11.89,11.97,11.88,11.97,468150.0,7.1513,7.1994,7.1453,7.1994,468150.0
2020-01-30 15:05:00,11.97,11.97,11.92,11.94,911640.0,7.1994,7.1994,7.1693,7.1814,911640.0
2020-01-30 15:10:00,11.94,11.95,11.89,11.9,615666.0,7.1814,7.1874,7.1513,7.1573,615666.0
2020-01-30 15:15:00,11.9,11.93,11.89,11.92,575068.0,7.1573,7.1753,7.1513,7.1693,575068.0
2020-01-30 15:20:00,11.92,11.97,11.91,11.94,418216.0,7.1693,7.1994,7.1633,7.1814,418216.0
2020-01-30 15:25:00,11.95,11.95,11.92,11.92,225104.0,7.1874,7.1874,7.1693,7.1693,225104.0
2020-01-30 15:30:00,11.92,11.95,11.92,11.95,353167.0,7.1693,7.1874,7.1693,7.1874,353167.0
2020-01-30 15:35:00,11.95,11.97,11.94,11.97,546139.0,7.1874,7.1994,7.1814,7.1994,546139.0
2020-01-30 15:40:00,11.97,11.99,11.96,11.98,915005.0,7.1994,7.2114,7.1934,7.2054,915005.0
2020-01-30 15:45:00,11.98,12.01,11.97,12.01,581395.0,7.2054,7.2235,7.1994,7.2235,581395.0
2020-01-30 15:50:00,12.01,12.04,12.0,12.02,1096576.0,7.2235,7.2415,7.2174,7.2295,1096576.0
2020-01-30 15:55:00,12.03,12.03,12.0,12.02,1009132.0,7.2355,7.2355,7.2174,7.2295,1009132.0
2020-01-31 09:30:00,11.78,11.79,11.73,11.76,352315.0,7.0851,7.0911,7.055,7.0731,352315.0
2020-01-31 09:35:00,11.76,11.83,11.75,11.81,410243.0,7.0731,7.1152,7.0671,7.1032,410243.0
2020-01-31 09:40:00,11.8,11.81,11.78,11.79,293292.0,7.0971,7.1032,7.0851,7.0911,293292.0
2020-01-31 09:45:00,11.79,11.81,11.77,11.81,267075.0,7.0911,7.1032,7.0791,7.1032,267075.0
2020-01-31 09:50:00,11.8,11.81,11.75,11.77,639978.0,7.0971,7.1032,7.0671,7.0791,639978.0
2020-01-31 09:55:00,11.77,11.8,11.76,11.76,287608.0,7.0791,7.0971,7.0731,7.0731,287608.0
2020-01-31 10:00:00,11.76,11.77,11.7,11.71,384076.0,7.0731,7.0791,7.037,7.043,384076.0
2020-01-31 10:05:00,11.71,11.71,11.64,11.65,678684.0,7.043,7.043,7.0009,7.0069,678684.0
2020-01-31 10:10:00,11.65,11.69,11.64,11.65,402334.0,7.0069,7.031,7.0009,7.0069,402334.0
2020-01-31 10:15:00,11.65,11.66,11.63,11.65,262920.0,7.0069,7.0129,6.9949,7.0069,262920.0
2020-01-31 10:20:00,11.64,11.67,11.64,11.66,296320.0,7.0009,7.019,7.0009,7.0129,296320.0
2020-01-31 10:25:00,11.66,11.67,11.62,11.62,311998.0,7.0129,7.019,6.9889,6.9889,311998.0
2020-01-31 10:30:00,11.62,11.66,11.61,11.66,263200.0,6.9889,7.0129,6.9829,7.0129,263200.0
2020-01-31 10:35:00,11.65,11.65,11.63,11.63,151091.0,7.0069,7.0069,6.9949,6.9949,151091.0
2020-01-31 10:40:00,11.64,11.68,11.63,11.66,219224.0,7.0009,7.025,6.9949,7.0129,219224.0
2020-01-31 10:45:00,11.66,11.68,11.65,11.67,105481.0,7.0129,7.025,7.0069,7.019,105481.0
2020-01-31 10:50:00,11.67,11.68,11.65,11.67,95479.0,7.019,7.025,7.0069,7.019,95479.0
2020-01-31 10:55:00,11.67,11.7,11.65,11.7,188852.0,7.019,7.037,7.0069,7.037,188852.0
2020-01-31 11:00:00,11.7,11.71,11.68,11.7,135699.0,7.037,7.043,7.025,7.037,135699.0
2020-01-31 11:05:00,11.7,11.71,11.65,11.65,137377.0,7.037,7.043,7.0069,7.0069,137377.0
2020-01-31 11:10:00,11.65,11.68,11.64,11.65,103197.0,7.0069,7.025,7.0009,7.0069,103197.0
2020-01-31 11:15:00,11.65,11.68,11.62,11.67,321565.0,7.0069,7.025,6.9889,7.019,321565.0
2020-01-31 11:20:00,11.67,11.68,11.65,11.66,209851.0,7.019,7.025,7.0069,7.0129,209851.0
2020-01-31 11:25:00,11.65,11.68,11.64,11.66,402263.0,7.0069,7.025,7.0009,7.0129,402263.0
2020-01-31 11:30:00,11.66,11.69,11.65,11.68,285852.0,7.0129,7.031,7.0069,7.025,285852.0
2020-01-31 11:35:00,11.69,11.7,11.66,11.68,417544.0,7.031,7.037,7.0129,7.025,417544.0
2020-01-31 11:40:00,11.69,11.71,11.68,11.68,447133.0,7.031,7.043,7.025,7.025,447133.0
2020-01-31 11:45:00,11.69,11.73,11.68,11.71,444963.0,7.031,7.055,7.025,7.043,444963.0
2020-01-31 11:50:00,11.71,11.72,11.69,11.72,209585.0,7.043,7.049,7.031,7.049,209585.0
2020-01-31 11:55:00,11.71,11.74,11.71,11.73,137205.0,7.043,7.0611,7.043,7.055,137205.0
2020-01-31 12:00:00,11.72,11.74,11.71,11.73,188556.0,7.049,7.0611,7.043,7.055,188556.0
2020-01-31 12:05:00,11.72,11.73,11.69,11.71,132594.0,7.049,7.055,7.031,7.043,132594.0
2020-01-31 12:10:00,11.71,11.73,11.69,11.69,60444.0,7.043,7.055,7.031,7.031,60444.0
2020-01-31 12:15:00,11.69,11.7,11.67,11.68,121211.0,7.031,7.037,7.019,7.025,121211.0
2020-01-31 12:20:00,11.68,11.69,11.67,11.69,57246.0,7.025,7.031,7.019,7.031,57246.0
2020-01-31 12:25:00,11.69,11.71,11.68,11.71,55144.0,7.031,7.043,7.025,7.043,55144.0
2020-01-31 12:30:00,11.71,11.72,11.68,11.69,240171.0,7.043,7.049,7.025,7.031,240171.0
2020-01-31 12:35:00,11.68,11.68,11.65,11.65,284742.0,7.025,7.025,7.0069,7.0069,284742.0
2020-01-31 12:40:00,11.65,11.69,11.63,11.69,375855.0,7.0069,7.031,6.9949,7.031,375855.0
2020-01-31 12:45:00,11.68,11.69,11.65,11.66,118793.0,7.025,7.031,7.0069,7.0129,118793.0
2020-01-31 12:50:00,11.65,11.67,11.61,11.65,152305.0,7.0069,7.019,6.9829,7.0069,152305.0
2020-01-31 12:55:00,11.66,11.66,11.63,11.63,60272.0,7.0129,7.0129,6.9949,6.9949,60272.0
2020-01-31 13:00:00,11.64,11.67,11.64,11.65,97269.0,7.0009,7.019,7.0009,7.0069,97269.0
2020-01-31 13:05:00,11.65,11.67,11.65,11.66,141435.0,7.0069,7.019,7.0069,7.0129,141435.0
2020-01-31 13:10:00,11.65,11.66,11.64,11.64,106950.0,7.0069,7.0129,7.0009,7.0009,106950.0
2020-01-31 13:15:00,11.65,11.65,11.63,11.63,68040.0,7.0069,7.0069,6.9949,6.9949,68040.0
2020-01-31 13:20:00,11.63,11.65,11.62,11.65,80276.0,6.9949,7.0069,6.9889,7.0069,80276.0
2020-01-31 13:25:00,11.65,11.65,11.62,11.63,70936.0,7.0069,7.0069,6.9889,6.9949,70936.0
2020-01-31 13:30:00,11.62,11.63,11.6,11.62,139496.0,6.9889,6.9949,6.9769,6.9889,139496.0
2020-01-31 13:35:00,11.62,11.62,11.6,11.6,71135.0,6.9889,6.9889,6.9769,6.9769,71135.0
2020-01-31 13:40:00,11.6,11.62,11.59,11.6,188751.0,6.9769,6.9889,6.9708,6.9769,188751.0
2020-01-31 13:45:00,11.6,11.64,11.59,11.63,365750.0,6.9769,7.0009,6.9708,6.9949,365750.0
2020-01-31 13:50:00,11.63,11.66,11.62,11.65,211584.0,6.9949,7.0129,6.9889,7.0069,211584.0
2020-01-31 13:55:00,11.65,11.68,11.64,11.65,155931.0,7.0069,7.025,7.0009,7.0069,155931.0
2020-01-31 14:00:00,11.65,11.68,11.64,11.67,115249.0,7.0069,7.025,7.0009,7.019,115249.0
2020-01-31 14:05:00,11.67,11.68,11.66,11.67,116842.0,7.019,7.025,7.0129,7.019,116842.0
2020-01-31 14:10:00,11.67,11.69,11.66,11.67,95092.0,7.019,7.031,7.0129,7.019,95092.0
2020-01-31 14:15:00,11.67,11.68,11.66,11.68,135024.0,7.019,7.025,7.0129,7.025,135024.0
2020-01-31 14:20:00,11.68,11.69,11.64,11.65,195719.0,7.025,7.031,7.0009,7.0069,195719.0
2020-01-31 14:25:00,11.65,11.65,11.63,11.63,74768.0,7.0069,7.0069,6.9949,6.9949,74768.0
2020-01-31 14:30:00,11.63,11.7,11.63,11.68,209404.0,6.9949,7.037,6.9949,7.025,209404.0
2020-01-31 14:35:00,11.69,11.69,11.66,11.68,163244.0,7.031,7.031,7.0129,7.025,163244.0
2020-01-31 14:40:00,11.68,11.68,11.64,11.64,142198.0,7.025,7.025,7.0009,7.0009,142198.0
2020-01-31 14:45:00,11.64,11.68,11.63,11.67,760176.0,7.0009,7.025,6.9949,7.019,760176.0
2020-01-31 14:50:00,11.67,11.7,11.67,11.68,128268.0,7.019,7.037,7.019,7.025,128268.0
2020-01-31 14:55:00,11.69,11.71,11.68,11.68,721798.0,7.031,7.043,7.025,7.025,721798.0
2020-01-31 15:00:00,11.69,11.7,11.67,11.68,1018357.0,7.031,7.037,7.019,7.025,1018357.0
2020-01-31 15:05:00,11.68,11.7,11.67,11.67,542161.0,7.025,7.037,7.019,7.019,542161.0
2020-01-31 15:10:00,11.68,11.68,11.66,11.66,115156.0,7.025,7.025,7.0129,7.0129,115156.0
2020-01-31 15:15:00,11.66,11.68,11.64,11.67,200911.0,7.0129,7.025,7.0009,7.019,200911.0
2020-01-31 15:20:00,11.67,11.71,11.66,11.7,569696.0,7.019,7.043,7.0129,7.037,569696.0
2020-01-31 15:25:00,11.7,11.7,11.65,11.66,238501.0,7.037,7.037,7.0069,7.0129,238501.0
2020-01-31 15:30:00,11.66,11.67,11.64,11.65,184376.0,7.0129,7.019,7.0009,7.0069,184376.0
2020-01-31 15:35:00,11.65,11.65,11.62,11.62,127255.0,7.0069,7.0069,6.9889,6.9889,127255.0
2020-01-31 15:40:00,11.63,11.71,11.61,11.68,569546.0,6.9949,7.043,6.9829,7.025,569546.0
2020-01-31 15:45:00,11.69,11.7,11.67,11.68,391374.0,7.031,7.037,7.019,7.025,391374.0
2020-01-31 15:50:00,11.68,11.72,11.67,11.71,657111.0,7.025,7.049,7.019,7.043,657111.0
2020-01-31 15:55:00,11.71,11.73,11.7,11.72,1372188.0,7.043,7.055,7.037,7.049,1372188.0
2020-02-03 09:30:00,11.83,11.89,11.83,11.86,403494.0,7.1152,7.1513,7.1152,7.1332,403494.0
2020-02-03 09:35:00,11.86,11.9,11.85,11.88,345816.0,7.1332,7.1573,7.1272,7.1453,345816.0
2020-02-03 09:40:00,11.89,11.9,11.86,11.88,763395.0,7.1513,7.1573,7.1332,7.1453,763395.0
2020-02-03 09:45:00,11.89,11.93,11.88,11.93,140356.0,7.1513,7.1753,7.1453,7.1753,140356.0
2020-02-03 09:50:00,11.93,11.96,11.92,11.93,276468.0,7.1753,7.1934,7.1693,7.1753,276468.0
2020-02-03 09:55:00,11.93,11.93,11.88,11.9,1262217.0,7.1753,7.1753,7.1453,7.1573,1262217.0
2020-02-03 10:00:00,11.9,11.93,11.89,11.89,531084.0,7.1573,7.1753,7.1513,7.1513,531084.0
2020-02-03 10:05:00,11.89,11.9,11.85,11.88,486632.0,7.1513,7.1573,7.1272,7.1453,486632.0
2020-02-03 10:10:00,11.89,11.9,11.87,11.88,189010.0,7.1513,7.1573,7.1392,7.1453,189010.0
2020-02-03 10:15:00,11.88,11.9,11.86,11.89,179163.0,7.1453,7.1573,7.1332,7.1513,179163.0
2020-02-03 10:20:00,11.89,11.89,11.84,11.86,319021.0,7.1513,7.1513,7.1212,7.1332,319021.0
2020-02-03 10:25:00,11.87,11.9,11.86,11.89,154834.0,7.1392,7.1573,7.1332,7.1513,154834.0
2020-02-03 10:30:00,11.89,11.91,11.87,11.91,355609.0,7.1513,7.1633,7.1392,7.1633,355609.0
2020-02-03 10:35:00,11.91,11.94,11.9,11.92,189305.0,7.1633,7.1814,7.1573,7.1693,189305.0
2020-02-03 10:40:00,11.92,11.92,11.89,11.91,180461.0,7.1693,7.1693,7.1513,7.1633,180461.0
2020-02-03 10:45:00,11.91,11.91,11.87,11.88,194207.0,7.1633,7.1633,7.1392,7.1453,194207.0
2020-02-03 10:50:00,11.89,11.92,11.88,11.92,135958.0,7.1513,7.1693,7.1453,7.1693,135958.0
2020-02-03 10:55:00,11.92,11.94,11.91,11.92,253969.0,7.1693,7.1814,7.1633,7.1693,253969.0
2020-02-03 11:00:00,11.93,11.95,11.92,11.94,126582.0,7.1753,7.1874,7.1693,7.1814,126582.0
2020-02-03 11:05:00,11.95,11.97,11.93,11.95,232550.0,7.1874,7.1994,7.1753,7.1874,232550.0
2020-02-03 11:10:00,11.95,11.96,11.91,11.93,242621.0,7.1874,7.1934,7.1633,7.1753,242621.0
2020-02-03 11:15:00,11.93,11.93,11.9,11.92,112869.0,7.1753,7.1753,7.1573,7.1693,112869.0
2020-02-03 11:20:00,11.92,11.93,11.89,11.91,222800.0,7.1693,7.1753,7.1513,7.1633,222800.0
2020-02-03 11:25:00,11.91,11.92,11.89,11.9,162607.0,7.1633,7.1693,7.1513,7.1573,162607.0
2020-02-03 11:30:00,11.9,11.9,11.87,11.89,471341.0,7.1573,7.1573,7.1392,7.1513,471341.0
2020-02-03 11:35:00,11.89,11.9,11.87,11.88,129823.0,7.1513,7.1573,7.1392,7.1453,129823.0
2020-02-03 11:40:00,11.88,11.89,11.82,11.83,618852.0,7.1453,7.1513,7.1092,7.1152,618852.0
2020-02-03 11:45:00,11.83,11.87,11.83,11.85,97112.0,7.1152,7.1392,7.1152,7.1272,97112.0
2020-02-03 11:50:00,11.85,11.85,11.82,11.85,229531.0,7.1272,7.1272,7.1092,7.1272,229531.0
2020-02-03 11:55:00,11.85,11.88,11.85,11.87,120522.0,7.1272,7.1453,7.1272,7.1392,120522.0
2020-02-03 12:00:00,11.87,11.9,11.86,11.89,357563.0,7.1392,7.1573,7.1332,7.1513,357563.0
2020-02-03 12:05:00,11.89,11.9,11.87,11.87,128227.0,7.1513,7.1573,7.1392,7.1392,128227.0
2020-02-03 12:10:00,11.88,11.89,11.86,11.88,129358.0,7.1453,7.1513,7.1332,7.1453,129358.0
2020-02-03 12:15:00,11.88,11.92,11.87,11.92,142163.0,7.1453,7.1693,7.1392,7.1693,142163.0
2020-02-03 12:20:00,11.92,11.94,11.91,11.94,153671.0,7.1693,7.1814,7.1633,7.1814,153671.0
2020-02-03 12:25:00,11.93,11.93,11.9,11.91,139032.0,7.1753,7.1753,7.1573,7.1633,139032.0
2020-02-03 12:30:00,11.91,11.92,11.89,11.9,79419.0,7.1633,7.1693,7.1513,7.1573,79419.0
2020-02-03 12:35:00,11.91,11.91,11.9,11.91,92833.0,7.1633,7.1633,7.1573,7.1633,92833.0
2020-02-03 12:40:00,11.91,11.92,11.9,11.92,119223.0,7.1633,7.1693,7.1573,7.1693,119223.0
2020-02-03 12:45:00,11.92,11.93,11.91,11.92,97139.0,7.1693,7.1753,7.1633,7.1693,97139.0
2020-02-03 12:50:00,11.93,11.93,11.91,11.93,65166.0,7.1753,7.1753,7.1633,7.1753,65166.0
2020-02-03 12:55:00,11.93,11.94,11.92,11.93,165466.0,7.1753,7.1814,7.1693,7.1753,165466.0
2020-02-03 13:00:00,11.93,11.94,11.92,11.94,105592.0,7.1753,7.1814,7.1693,7.1814,105592.0
2020-02-03 13:05:00,11.94,11.94,11.91,11.93,96689.0,7.1814,7.1814,7.1633,7.1753,96689.0
2020-02-03 13:10:00,11.93,11.93,11.9,11.91,133553.0,7.1753,7.1753,7.1573,7.1633,133553.0
2020-02-03 13:15:00,11.91,11.92,11.9,11.92,42264.0,7.1633,7.1693,7.1573,7.1693,42264.0
2020-02-03 13:20:00,11.92,11.94,11.91,11.93,92187.0,7.1693,7.1814,7.1633,7.1753,92187.0
2020-02-03 13:25:00,11.93,11.95,11.92,11.93,163880.0,7.1753,7.1874,7.1693,7.1753,163880.0
2020-02-03 13:30:00,11.93,11.95,11.91,11.91,164713.0,7.1753,7.1874,7.1633,7.1633,164713.0
2020-02-03 13:35:00,11.91,11.93,11.9,11.92,137869.0,7.1633,7.1753,7.1573,7.1693,137869.0
2020-02-03 13:40:00,11.92,11.93,11.91,11.92,125884.0,7.1693,7.1753,7.1633,7.1693,125884.0
2020-02-03 13:45:00,11.92,11.92,11.9,11.92,139230.0,7.1693,7.1693,7.1573,7.1693,139230.0
2020-02-03 13:50:00,11.92,11.92,11.89,11.92,139616.0,7.1693,7.1693,7.1513,7.1693,139616.0
2020-02-03 13:55:00,11.92,11.93,11.91,11.93,51796.0,7.1693,7.1753,7.1633,7.1753,51796.0
2020-02-03 14:00:00,11.92,11.94,11.91,11.91,108066.0,7.1693,7.1814,7.1633,7.1633,108066.0
2020-02-03 14:05:00,11.92,11.92,11.89,11.9,64324.0,7.1693,7.1693,7.1513,7.1573,64324.0
2020-02-03 14:10:00,11.9,11.9,11.88,11.9,132989.0,7.1573,7.1573,7.1453,7.1573,132989.0
2020-02-03 14:15:00,11.9,11.9,11.89,11.89,42514.0,7.1573,7.1573,7.1513,7.1513,42514.0
2020-02-03 14:20:00,11.9,11.91,11.89,11.9,202626.0,7.1573,7.1633,7.1513,7.1573,202626.0
2020-02-03 14:25:00,11.9,11.91,11.89,11.91,148406.0,7.1573,7.1633,7.1513,7.1633,148406.0
2020-02-03 14:30:00,11.92,11.94,11.91,11.92,99099.0,7.1693,7.1814,7.1633,7.1693,99099.0
2020-02-03 14:35:00,11.92,11.96,11.91,11.95,99190.0,7.1693,7.1934,7.1633,7.1874,99190.0
2020-02-03 14:40:00,11.95,11.97,11.95,11.96,82556.0,7.1874,7.1994,7.1874,7.1934,82556.0
2020-02-03 14:45:00,11.96,11.98,11.96,11.98,26056.0,7.1934,7.2054,7.1934,7.2054,26056.0
2020-02-03 14:50:00,11.98,11.98,11.96,11.96,74465.0,7.2054,7.2054,7.1934,7.1934,74465.0
2020-02-03 14:55:00,11.96,11.97,11.95,11.96,93503.0,7.1934,7.1994,7.1874,7.1934,93503.0
2020-02-03 15:00:00,11.96,11.97,11.95,11.96,81217.0,7.1934,7.1994,7.1874,7.1934,81217.0
2020-02-03 15:05:00,11.97,11.97,11.96,11.96,88889.0,7.1994,7.1994,7.1934,7.1934,88889.0
2020-02-03 15:10:00,11.97,11.98,11.94,11.95,159544.0,7.1994,7.2054,7.1814,7.1874,159544.0
2020-02-03 15:15:00,11.95,11.96,11.93,11.96,131420.0,7.1874,7.1934,7.1753,7.1934,131420.0
2020-02-03 15:20:00,11.95,11.96,11.94,11.95,79818.0,7.1874,7.1934,7.1814,7.1874,79818.0
2020-02-03 15:25:00,11.95,11.95,11.94,11.95,64039.0,7.1874,7.1874,7.1814,7.1874,64039.0
2020-02-03 15:30:00,11.95,11.97,11.94,11.96,246473.0,7.1874,7.1994,7.1814,7.1934,246473.0
2020-02-03 15:35:00,11.96,11.97,11.94,11.94,281430.0,7.1934,7.1994,7.1814,7.1814,281430.0
2020-02-03 15:40:00,11.94,11.94,11.92,11.93,289867.0,7.1814,7.1814,7.1693,7.1753,289867.0
2020-02-03 15:45:00,11.93,11.94,11.91,11.91,205944.0,7.1753,7.1814,7.1633,7.1633,205944.0
2020-02-03 15:50:00,11.91,11.93,11.91,11.93,439126.0,7.1633,7.1753,7.1633,7.1753,439126.0
2020-02-03 15:55:00,11.93,11.93,11.9,11.9,837130.0,7.1753,7.1753,7.1573,7.1573,837130.0
2020-02-04 09:30:00,12.28,12.29,12.25,12.29,484193.0,7.3858,7.3919,7.3678,7.3919,484193.0
2020-02-04 09:35:00,12.28,12.31,12.26,12.28,1055696.0,7.3858,7.4039,7.3738,7.3858,1055696.0
2020-02-04 09:40:00,12.28,12.29,12.22,12.22,442304.0,7.3858,7.3919,7.3498,7.3498,442304.0
2020-02-04 09:45:00,12.22,12.27,12.21,12.26,579505.0,7.3498,7.3798,7.3437,7.3738,579505.0
2020-02-04 09:50:00,12.26,12.26,12.23,12.26,606397.0,7.3738,7.3738,7.3558,7.3738,606397.0
2020-02-04 09:55:00,12.26,12.27,12.22,12.23,545833.0,7.3738,7.3798,7.3498,7.3558,545833.0
2020-02-04 10:00:00,12.23,12.25,12.21,12.23,335332.0,7.3558,7.3678,7.3437,7.3558,335332.0
2020-02-04 10:05:00,12.24,12.26,12.22,12.24,265798.0,7.3618,7.3738,7.3498,7.3618,265798.0
2020-02-04 10:10:00,12.24,12.25,12.21,12.21,296927.0,7.3618,7.3678,7.3437,7.3437,296927.0
2020-02-04 10:15:00,12.21,12.23,12.21,12.23,187443.0,7.3437,7.3558,7.3437,7.3558,187443.0
2020-02-04 10:20:00,12.22,12.24,12.21,12.24,341708.0,7.3498,7.3618,7.3437,7.3618,341708.0
2020-02-04 10:25:00,12.24,12.29,12.23,12.28,686384.0,7.3618,7.3919,7.3558,7.3858,686384.0
2020-02-04 10:30:00,12.28,12.28,12.24,12.26,349874.0,7.3858,7.3858,7.3618,7.3738,349874.0
2020-02-04 10:35:00,12.27,12.28,12.26,12.26,113185.0,7.3798,7.3858,7.3738,7.3738,113185.0
2020-02-04 10:40:00,12.26,12.29,12.25,12.27,838148.0,7.3738,7.3919,7.3678,7.3798,838148.0
2020-02-04 10:45:00,12.27,12.29,12.25,12.25,198082.0,7.3798,7.3919,7.3678,7.3678,198082.0
2020-02-04 10:50:00,12.25,12.27,12.24,12.27,157772.0,7.3678,7.3798,7.3618,7.3798,157772.0
2020-02-04 10:55:00,12.27,12.28,12.26,12.28,142214.0,7.3798,7.3858,7.3738,7.3858,142214.0
2020-02-04 11:00:00,12.28,12.31,12.28,12.29,278924.0,7.3858,7.4039,7.3858,7.3919,278924.0
2020-02-04 11:05:00,12.29,12.3,12.28,12.29,371705.0,7.3919,7.3979,7.3858,7.3919,371705.0
2020-02-04 11:10:00,12.3,12.31,12.28,12.29,259627.0,7.3979,7.4039,7.3858,7.3919,259627.0
2020-02-04 11:15:00,12.29,12.31,12.28,12.31,187091.0,7.3919,7.4039,7.3858,7.4039,187091.0
2020-02-04 11:20:00,12.31,12.31,12.28,12.29,186460.0,7.4039,7.4039,7.3858,7.3919,186460.0
2020-02-04 11:25:00,12.3,12.31,12.29,12.29,156341.0,7.3979,7.4039,7.3919,7.3919,156341.0
2020-02-04 11:30:00,12.29,12.31,12.29,12.3,231577.0,7.3919,7.4039,7.3919,7.3979,231577.0
2020-02-04 11:35:00,12.3,12.33,12.29,12.32,502333.0,7.3979,7.4159,7.3919,7.4099,502333.0
2020-02-04 11:40:00,12.32,12.34,12.31,12.33,336789.0,7.4099,7.4219,7.4039,7.4159,336789.0
2020-02-04 11:45:00,12.33,12.35,12.32,12.33,305945.0,7.4159,7.4279,7.4099,7.4159,305945.0
2020-02-04 11:50:00,12.33,12.33,12.3,12.3,249899.0,7.4159,7.4159,7.3979,7.3979,249899.0
2020-02-04 11:55:00,12.3,12.33,12.29,12.3,249370.0,7.3979,7.4159,7.3919,7.3979,249370.0
2020-02-04 12:00:00,12.3,12.32,12.3,12.3,81471.0,7.3979,7.4099,7.3979,7.3979,81471.0
2020-02-04 12:05:00,12.3,12.32,12.3,12.32,97168.0,7.3979,7.4099,7.3979,7.4099,97168.0
2020-02-04 12:10:00,12.32,12.35,12.31,12.34,274663.0,7.4099,7.4279,7.4039,7.4219,274663.0
2020-02-04 12:15:00,12.34,12.34,12.3,12.32,158625.0,7.4219,7.4219,7.3979,7.4099,158625.0
2020-02-04 12:20:00,12.32,12.32,12.3,12.32,91967.0,7.4099,7.4099,7.3979,7.4099,91967.0
2020-02-04 12:25:00,12.32,12.33,12.31,12.32,54869.0,7.4099,7.4159,7.4039,7.4099,54869.0
2020-02-04 12:30:00,12.32,12.32,12.29,12.29,100733.0,7.4099,7.4099,7.3919,7.3919,100733.0
2020-02-04 12:35:00,12.3,12.3,12.28,12.29,165015.0,7.3979,7.3979,7.3858,7.3919,165015.0
2020-02-04 12:40:00,12.3,12.3,12.29,12.29,126075.0,7.3979,7.3979,7.3919,7.3919,126075.0
2020-02-04 12:45:00,12.29,12.3,12.26,12.26,170944.0,7.3919,7.3979,7.3738,7.3738,170944.0
2020-02-04 12:50:00,12.27,12.29,12.26,12.29,84452.0,7.3798,7.3919,7.3738,7.3919,84452.0
2020-02-04 12:55:00,12.29,12.3,12.27,12.28,157368.0,7.3919,7.3979,7.3798,7.3858,157368.0
2020-02-04 13:00:00,12.28,12.29,12.27,12.28,111194.0,7.3858,7.3919,7.3798,7.3858,111194.0
2020-02-04 13:05:00,12.28,12.28,12.27,12.28,47221.0,7.3858,7.3858,7.3798,7.3858,47221.0
2020-02-04 13:10:00,12.27,12.29,12.26,12.28,219866.0,7.3798,7.3919,7.3738,7.3858,219866.0
2020-02-04 13:15:00,12.28,12.3,12.27,12.29,201739.0,7.3858,7.3979,7.3798,7.3919,201739.0
2020-02-04 13:20:00,12.29,12.3,12.28,12.29,69196.0,7.3919,7.3979,7.3858,7.3919,69196.0
2020-02-04 13:25:00,12.29,12.31,12.29,12.31,42397.0,7.3919,7.4039,7.3919,7.4039,42397.0
2020-02-04 13:30:00,12.3,12.3,12.27,12.28,116576.0,7.3979,7.3979,7.3798,7.3858,116576.0
2020-02-04 13:35:00,12.28,12.29,12.25,12.26,224303.0,7.3858,7.3919,7.3678,7.3738,224303.0
2020-02-04 13:40:00,12.25,12.27,12.25,12.27,120683.0,7.3678,7.3798,7.3678,7.3798,120683.0
2020-02-04 13:45:00,12.27,12.28,12.26,12.28,186827.0,7.3798,7.3858,7.3738,7.3858,186827.0
2020-02-04 13:50:00,12.28,12.28,12.27,12.28,77563.0,7.3858,7.3858,7.3798,7.3858,77563.0
2020-02-04 13:55:00,12.28,12.28,12.27,12.27,98844.0,7.3858,7.3858,7.3798,7.3798,98844.0
2020-02-04 14:00:00,12.27,12.28,12.27,12.27,43185.0,7.3798,7.3858,7.3798,7.3798,43185.0
2020-02-04 14:05:00,12.27,12.27,12.26,12.26,88099.0,7.3798,7.3798,7.3738,7.3738,88099.0
2020-02-04 14:10:00,12.27,12.27,12.24,12.26,238510.0,7.3798,7.3798,7.3618,7.3738,238510.0
2020-02-04 14:15:00,12.26,12.26,12.24,12.25,95128.0,7.3738,7.3738,7.3618,7.3678,95128.0
2020-02-04 14:20:00,12.24,12.25,12.23,12.23,54539.0,7.3618,7.3678,7.3558,7.3558,54539.0
2020-02-04 14:25:00,12.23,12.25,12.22,12.25,271681.0,7.3558,7.3678,7.3498,7.3678,271681.0
2020-02-04 14:30:00,12.24,12.26,12.23,12.24,207352.0,7.3618,7.3738,7.3558,7.3618,207352.0
2020-02-04 14:35:00,12.24,12.25,12.23,12.25,102279.0,7.3618,7.3678,7.3558,7.3678,102279.0
2020-02-04 14:40:00,12.25,12.26,12.25,12.26,127252.0,7.3678,7.3738,7.3678,7.3738,127252.0
2020-02-04 14:45:00,12.26,12.26,12.25,12.26,101229.0,7.3738,7.3738,7.3678,7.3738,101229.0
2020-02-04 14:50:00,12.26,12.27,12.25,12.25,185762.0,7.3738,7.3798,7.3678,7.3678,185762.0
2020-02-04 14:55:00,12.25,12.26,12.24,12.24,44552.0,7.3678,7.3738,7.3618,7.3618,44552.0
2020-02-04 15:00:00,12.24,12.26,12.23,12.26,222702.0,7.3618,7.3738,7.3558,7.3738,222702.0
2020-02-04 15:05:00,12.26,12.26,12.24,12.25,143122.0,7.3738,7.3738,7.3618,7.3678,143122.0
2020-02-04 15:10:00,12.25,12.26,12.24,12.26,157566.0,7.3678,7.3738,7.3618,7.3738,157566.0
2020-02-04 15:15:00,12.26,12.27,12.24,12.26,280683.0,7.3738,7.3798,7.3618,7.3738,280683.0
2020-02-04 15:20:00,12.27,12.29,12.26,12.28,240434.0,7.3798,7.3919,7.3738,7.3858,240434.0
2020-02-04 15:25:00,12.29,12.29,12.26,12.26,184064.0,7.3919,7.3919,7.3738,7.3738,184064.0
2020-02-04 15:30:00,12.27,12.27,12.25,12.26,145141.0,7.3798,7.3798,7.3678,7.3738,145141.0
2020-02-04 15:35:00,12.26,12.26,12.25,12.26,160334.0,7.3738,7.3738,7.3678,7.3738,160334.0
2020-02-04 15:40:00,12.26,12.26,12.24,12.25,189259.0,7.3738,7.3738,7.3618,7.3678,189259.0
2020-02-04 15:45:00,12.25,12.26,12.24,12.26,266405.0,7.3678,7.3738,7.3618,7.3738,266405.0
2020-02-04 15:50:00,12.26,12.26,12.24,12.25,464125.0,7.3738,7.3738,7.3618,7.3678,464125.0
2020-02-04 15:55:00,12.25,12.25,12.23,12.24,757601.0,7.3678,7.3678,7.3558,7.3618,757601.0
2020-02-05 09:30:00,12.56,12.58,12.54,12.56,766049.0,7.5543,7.5663,7.5422,7.5543,766049.0
2020-02-05 09:35:00,12.56,12.57,12.53,12.53,545346.0,7.5543,7.5603,7.5362,7.5362,545346.0
2020-02-05 09:40:00,12.53,12.55,12.51,12.54,630793.0,7.5362,7.5482,7.5242,7.5422,630793.0
2020-02-05 09:45:00,12.54,12.57,12.53,12.55,193791.0,7.5422,7.5603,7.5362,7.5482,193791.0
2020-02-05 09:50:00,12.56,12.56,12.54,12.54,440128.0,7.5543,7.5543,7.5422,7.5422,440128.0
2020-02-05 09:55:00,12.54,12.56,12.53,12.55,201299.0,7.5422,7.5543,7.5362,7.5482,201299.0
2020-02-05 10:00:00,12.55,12.56,12.53,12.54,200386.0,7.5482,7.5543,7.5362,7.5422,200386.0
2020-02-05 10:05:00,12.54,12.55,12.49,12.5,225104.0,7.5422,7.5482,7.5121,7.5182,225104.0
2020-02-05 10:10:00,12.51,12.53,12.49,12.51,434646.0,7.5242,7.5362,7.5121,7.5242,434646.0
2020-02-05 10:15:00,12.51,12.53,12.5,12.51,359504.0,7.5242,7.5362,7.5182,7.5242,359504.0
2020-02-05 10:20:00,12.51,12.54,12.5,12.52,137780.0,7.5242,7.5422,7.5182,7.5302,137780.0
2020-02-05 10:25:00,12.52,12.52,12.47,12.49,201596.0,7.5302,7.5302,7.5001,7.5121,201596.0
2020-02-05 10:30:00,12.5,12.5,12.45,12.46,155053.0,7.5182,7.5182,7.4881,7.4941,155053.0
2020-02-05 10:35:00,12.46,12.46,12.42,12.44,163965.0,7.4941,7.4941,7.47,7.4821,163965.0
2020-02-05 10:40:00,12.44,12.47,12.43,12.46,137031.0,7.4821,7.5001,7.4761,7.4941,137031.0
2020-02-05 10:45:00,12.46,12.46,12.44,12.44,95456.0,7.4941,7.4941,7.4821,7.4821,95456.0
2020-02-05 10:50:00,12.44,12.45,12.42,12.44,129428.0,7.4821,7.4881,7.47,7.4821,129428.0
2020-02-05 10:55:00,12.44,12.46,12.43,12.46,171455.0,7.4821,7.4941,7.4761,7.4941,171455.0
2020-02-05 11:00:00,12.45,12.48,12.44,12.45,168975.0,7.4881,7.5061,7.4821,7.4881,168975.0
2020-02-05 11:05:00,12.46,12.46,12.44,12.45,74941.0,7.4941,7.4941,7.4821,7.4881,74941.0
2020-02-05 11:10:00,12.45,12.46,12.44,12.46,72337.0,7.4881,7.4941,7.4821,7.4941,72337.0
2020-02-05 11:15:00,12.45,12.46,12.44,12.45,38606.0,7.4881,7.4941,7.4821,7.4881,38606.0
2020-02-05 11:20:00,12.45,12.46,12.44,12.46,103847.0,7.4881,7.4941,7.4821,7.4941,103847.0
2020-02-05 11:25:00,12.46,12.46,12.43,12.45,194795.0,7.4941,7.4941,7.4761,7.4881,194795.0
2020-02-05 11:30:00,12.44,12.46,12.44,12.45,114026.0,7.4821,7.4941,7.4821,7.4881,114026.0
2020-02-05 11:35:00,12.44,12.47,12.43,12.44,145250.0,7.4821,7.5001,7.4761,7.4821,145250.0
2020-02-05 11:40:00,12.44,12.44,12.42,12.44,159640.0,7.4821,7.4821,7.47,7.4821,159640.0
2020-02-05 11:45:00,12.45,12.48,12.44,12.47,41877.0,7.4881,7.5061,7.4821,7.5001,41877.0
2020-02-05 11:50:00,12.48,12.48,12.45,12.47,68295.0,7.5061,7.5061,7.4881,7.5001,68295.0
2020-02-05 11:55:00,12.47,12.48,12.46,12.47,70867.0,7.5001,7.5061,7.4941,7.5001,70867.0
2020-02-05 12:00:00,12.47,12.48,12.44,12.45,232648.0,7.5001,7.5061,7.4821,7.4881,232648.0
2020-02-05 12:05:00,12.45,12.45,12.42,12.44,670856.0,7.4881,7.4881,7.47,7.4821,670856.0
2020-02-05 12:10:00,12.44,12.45,12.42,12.44,337563.0,7.4821,7.4881,7.47,7.4821,337563.0
2020-02-05 12:15:00,12.44,12.46,12.43,12.44,178587.0,7.4821,7.4941,7.4761,7.4821,178587.0
2020-02-05 12:20:00,12.44,12.45,12.43,12.44,208213.0,7.4821,7.4881,7.4761,7.4821,208213.0
2020-02-05 12:25:00,12.44,12.44,12.42,12.43,261347.0,7.4821,7.4821,7.47,7.4761,261347.0
2020-02-05 12:30:00,12.43,12.45,12.42,12.45,86001.0,7.4761,7.4881,7.47,7.4881,86001.0
2020-02-05 12:35:00,12.44,12.46,12.44,12.46,180492.0,7.4821,7.4941,7.4821,7.4941,180492.0
2020-02-05 12:40:00,12.46,12.47,12.45,12.45,155390.0,7.4941,7.5001,7.4881,7.4881,155390.0
2020-02-05 12:45:00,12.45,12.47,12.45,12.46,137577.0,7.4881,7.5001,7.4881,7.4941,137577.0
2020-02-05 12:50:00,12.46,12.47,12.44,12.44,169267.0,7.4941,7.5001,7.4821,7.4821,169267.0
2020-02-05 12:55:00,12.44,12.47,12.44,12.46,102983.0,7.4821,7.5001,7.4821,7.4941,102983.0
2020-02-05 13:00:00,12.46,12.47,12.45,12.46,74697.0,7.4941,7.5001,7.4881,7.4941,74697.0
2020-02-05 13:05:00,12.46,12.47,12.45,12.46,30918.0,7.4941,7.5001,7.4881,7.4941,30918.0
2020-02-05 13:10:00,12.46,12.48,12.46,12.47,116213.0,7.4941,7.5061,7.4941,7.5001,116213.0
2020-02-05 13:15:00,12.47,12.49,12.46,12.47,191846.0,7.5001,7.5121,7.4941,7.5001,191846.0
2020-02-05 13:20:00,12.47,12.49,12.47,12.49,177767.0,7.5001,7.5121,7.5001,7.5121,177767.0
2020-02-05 13:25:00,12.49,12.5,12.48,12.5,314658.0,7.5121,7.5182,7.5061,7.5182,314658.0
2020-02-05 13:30:00,12.49,12.5,12.48,12.49,131101.0,7.5121,7.5182,7.5061,7.5121,131101.0
2020-02-05 13:35:00,12.49,12.51,12.48,12.5,151409.0,7.5121,7.5242,7.5061,7.5182,151409.0
2020-02-05 13:40:00,12.5,12.53,12.49,12.52,65114.0,7.5182,7.5362,7.5121,7.5302,65114.0
2020-02-05 13:45:00,12.52,12.53,12.5,12.51,108629.0,7.5302,7.5362,7.5182,7.5242,108629.0
2020-02-05 13:50:00,12.51,12.52,12.51,12.52,87766.0,7.5242,7.5302,7.5242,7.5302,87766.0
2020-02-05 13:55:00,12.51,12.53,12.51,12.53,67072.0,7.5242,7.5362,7.5242,7.5362,67072.0
2020-02-05 14:00:00,12.52,12.53,12.52,12.53,36083.0,7.5302,7.5362,7.5302,7.5362,36083.0
2020-02-05 14:05:00,12.52,12.53,12.5,12.52,110763.0,7.5302,7.5362,7.5182,7.5302,110763.0
2020-02-05 14:10:00,12.52,12.52,12.5,12.51,100614.0,7.5302,7.5302,7.5182,7.5242,100614.0
2020-02-05 14:15:00,12.5,12.53,12.49,12.53,89557.0,7.5182,7.5362,7.5121,7.5362,89557.0
2020-02-05 14:20:00,12.53,12.53,12.52,12.52,47689.0,7.5362,7.5362,7.5302,7.5302,47689.0
2020-02-05 14:25:00,12.52,12.53,12.51,12.52,79732.0,7.5302,7.5362,7.5242,7.5302,79732.0
2020-02-05 14:30:00,12.53,12.53,12.51,12.52,205342.0,7.5362,7.5362,7.5242,7.5302,205342.0
2020-02-05 14:35:00,12.52,12.53,12.51,12.52,137920.0,7.5302,7.5362,7.5242,7.5302,137920.0
2020-02-05 14:40:00,12.52,12.52,12.49,12.51,88329.0,7.5302,7.5302,7.5121,7.5242,88329.0
2020-02-05 14:45:00,12.51,12.51,12.48,12.48,868383.0,7.5242,7.5242,7.5061,7.5061,868383.0
2020-02-05 14:50:00,12.48,12.51,12.47,12.5,531097.0,7.5061,7.5242,7.5001,7.5182,531097.0
2020-02-05 14:55:00,12.5,12.5,12.48,12.49,395278.0,7.5182,7.5182,7.5061,7.5121,395278.0
2020-02-05 15:00:00,12.48,12.5,12.47,12.49,325690.0,7.5061,7.5182,7.5001,7.5121,325690.0
2020-02-05 15:05:00,12.49,12.5,12.48,12.49,171774.0,7.5121,7.5182,7.5061,7.5121,171774.0
2020-02-05 15:10:00,12.49,12.49,12.47,12.48,215245.0,7.5121,7.5121,7.5001,7.5061,215245.0
2020-02-05 15:15:00,12.49,12.49,12.46,12.46,316522.0,7.5121,7.5121,7.4941,7.4941,316522.0
2020-02-05 15:20:00,12.47,12.47,12.46,12.46,44859.0,7.5001,7.5001,7.4941,7.4941,44859.0
2020-02-05 15:25:00,12.47,12.47,12.45,12.46,161701.0,7.5001,7.5001,7.4881,7.4941,161701.0
2020-02-05 15:30:00,12.46,12.47,12.45,12.46,199477.0,7.4941,7.5001,7.4881,7.4941,199477.0
2020-02-05 15:35:00,12.46,12.46,12.45,12.46,227482.0,7.4941,7.4941,7.4881,7.4941,227482.0
2020-02-05 15:40:00,12.46,12.47,12.45,12.46,238777.0,7.4941,7.5001,7.4881,7.4941,238777.0
2020-02-05 15:45:00,12.46,12.47,12.45,12.46,402250.0,7.4941,7.5001,7.4881,7.4941,402250.0
2020-02-05 15:50:00,12.46,12.47,12.45,12.46,274555.0,7.4941,7.5001,7.4881,7.4941,274555.0
2020-02-05 15:55:00,12.46,12.46,12.43,12.44,609803.0,7.4941,7.4941,7.4761,7.4821,609803.0
2020-02-06 09:30:00,12.64,12.64,12.58,12.59,767537.0,7.6024,7.6024,7.5663,7.5723,767537.0
2020-02-06 09:35:00,12.6,12.61,12.58,12.59,524406.0,7.5783,7.5843,7.5663,7.5723,524406.0
2020-02-06 09:40:00,12.59,12.59,12.55,12.58,333094.0,7.5723,7.5723,7.5482,7.5663,333094.0
2020-02-06 09:45:00,12.58,12.6,12.55,12.58,340156.0,7.5663,7.5783,7.5482,7.5663,340156.0
2020-02-06 09:50:00,12.58,12.59,12.56,12.59,306510.0,7.5663,7.5723,7.5543,7.5723,306510.0
2020-02-06 09:55:00,12.59,12.59,12.57,12.57,180550.0,7.5723,7.5723,7.5603,7.5603,180550.0
2020-02-06 10:00:00,12.58,12.58,12.54,12.56,114977.0,7.5663,7.5663,7.5422,7.5543,114977.0
2020-02-06 10:05:00,12.56,12.57,12.52,12.53,103680.0,7.5543,7.5603,7.5302,7.5362,103680.0
2020-02-06 10:10:00,12.52,12.53,12.49,12.5,51609.0,7.5302,7.5362,7.5121,7.5182,51609.0
2020-02-06 10:15:00,12.49,12.49,12.45,12.47,115129.0,7.5121,7.5121,7.4881,7.5001,115129.0
2020-02-06 10:20:00,12.47,12.49,12.45,12.49,170279.0,7.5001,7.5121,7.4881,7.5121,170279.0
2020-02-06 10:25:00,12.49,12.51,12.46,12.47,334828.0,7.5121,7.5242,7.4941,7.5001,334828.0
2020-02-06 10:30:00,12.47,12.51,12.45,12.49,210898.0,7.5001,7.5242,7.4881,7.5121,210898.0
2020-02-06 10:35:00,12.49,12.51,12.48,12.5,184916.0,7.5121,7.5242,7.5061,7.5182,184916.0
2020-02-06 10:40:00,12.51,12.51,12.45,12.46,182507.0,7.5242,7.5242,7.4881,7.4941,182507.0
2020-02-06 10:45:00,12.46,12.48,12.43,12.45,322817.0,7.4941,7.5061,7.4761,7.4881,322817.0
2020-02-06 10:50:00,12.45,12.48,12.44,12.47,518380.0,7.4881,7.5061,7.4821,7.5001,518380.0
2020-02-06 10:55:00,12.47,12.51,12.47,12.5,185377.0,7.5001,7.5242,7.5001,7.5182,185377.0
2020-02-06 11:00:00,12.5,12.52,12.48,12.51,185381.0,7.5182,7.5302,7.5061,7.5242,185381.0
2020-02-06 11:05:00,12.51,12.53,12.5,12.53,83539.0,7.5242,7.5362,7.5182,7.5362,83539.0
2020-02-06 11:10:00,12.53,12.54,12.52,12.54,222853.0,7.5362,7.5422,7.5302,7.5422,222853.0
2020-02-06 11:15:00,12.54,12.54,12.52,12.53,187433.0,7.5422,7.5422,7.5302,7.5362,187433.0
2020-02-06 11:20:00,12.53,12.54,12.52,12.54,87240.0,7.5362,7.5422,7.5302,7.5422,87240.0
2020-02-06 11:25:00,12.53,12.56,12.53,12.54,207731.0,7.5362,7.5543,7.5362,7.5422,207731.0
2020-02-06 11:30:00,12.54,12.57,12.54,12.57,184353.0,7.5422,7.5603,7.5422,7.5603,184353.0
2020-02-06 11:35:00,12.57,12.58,12.56,12.58,76489.0,7.5603,7.5663,7.5543,7.5663,76489.0
2020-02-06 11:40:00,12.58,12.58,12.56,12.56,46852.0,7.5663,7.5663,7.5543,7.5543,46852.0
2020-02-06 11:45:00,12.56,12.57,12.54,12.54,95171.0,7.5543,7.5603,7.5422,7.5422,95171.0
2020-02-06 11:50:00,12.54,12.55,12.51,12.54,167480.0,7.5422,7.5482,7.5242,7.5422,167480.0
2020-02-06 11:55:00,12.54,12.54,12.52,12.52,73013.0,7.5422,7.5422,7.5302,7.5302,73013.0
2020-02-06 12:00:00,12.53,12.54,12.52,12.53,62978.0,7.5362,7.5422,7.5302,7.5362,62978.0
2020-02-06 12:05:00,12.53,12.55,12.53,12.53,72225.0,7.5362,7.5482,7.5362,7.5362,72225.0
2020-02-06 12:10:00,12.54,12.55,12.53,12.54,64512.0,7.5422,7.5482,7.5362,7.5422,64512.0
2020-02-06 12:15:00,12.54,12.55,12.53,12.55,39736.0,7.5422,7.5482,7.5362,7.5482,39736.0
2020-02-06 12:20:00,12.55,12.55,12.54,12.55,17014.0,7.5482,7.5482,7.5422,7.5482,17014.0
2020-02-06 12:25:00,12.54,12.56,12.54,12.55,58073.0,7.5422,7.5543,7.5422,7.5482,58073.0
2020-02-06 12:30:00,12.55,12.56,12.54,12.54,120188.0,7.5482,7.5543,7.5422,7.5422,120188.0
2020-02-06 12:35:00,12.54,12.55,12.53,12.54,96517.0,7.5422,7.5482,7.5362,7.5422,96517.0
2020-02-06 12:40:00,12.54,12.57,12.54,12.57,71142.0,7.5422,7.5603,7.5422,7.5603,71142.0
2020-02-06 12:45:00,12.56,12.57,12.54,12.57,84642.0,7.5543,7.5603,7.5422,7.5603,84642.0
2020-02-06 12:50:00,12.56,12.58,12.55,12.56,130438.0,7.5543,7.5663,7.5482,7.5543,130438.0
2020-02-06 12:55:00,12.56,12.6,12.56,12.6,128861.0,7.5543,7.5783,7.5543,7.5783,128861.0
2020-02-06 13:00:00,12.6,12.61,12.57,12.58,137460.0,7.5783,7.5843,7.5603,7.5663,137460.0
2020-02-06 13:05:00,12.59,12.59,12.57,12.58,69057.0,7.5723,7.5723,7.5603,7.5663,69057.0
2020-02-06 13:10:00,12.57,12.58,12.56,12.57,65260.0,7.5603,7.5663,7.5543,7.5603,65260.0
2020-02-06 13:15:00,12.56,12.58,12.55,12.58,133933.0,7.5543,7.5663,7.5482,7.5663,133933.0
2020-02-06 13:20:00,12.58,12.58,12.54,12.54,68731.0,7.5663,7.5663,7.5422,7.5422,68731.0
2020-02-06 13:25:00,12.54,12.55,12.51,12.51,158810.0,7.5422,7.5482,7.5242,7.5242,158810.0
2020-02-06 13:30:00,12.51,12.52,12.47,12.48,219534.0,7.5242,7.5302,7.5001,7.5061,219534.0
2020-02-06 13:35:00,12.48,12.48,12.43,12.44,236869.0,7.5061,7.5061,7.4761,7.4821,236869.0
2020-02-06 13:40:00,12.44,12.45,12.36,12.37,577040.0,7.4821,7.4881,7.434,7.44,577040.0
2020-02-06 13:45:00,12.37,12.4,12.37,12.39,140068.0,7.44,7.458,7.44,7.452,140068.0
2020-02-06 13:50:00,12.39,12.39,12.34,12.38,485921.0,7.452,7.452,7.4219,7.446,485921.0
2020-02-06 13:55:00,12.38,12.42,12.38,12.4,162233.0,7.446,7.47,7.446,7.458,162233.0
2020-02-06 14:00:00,12.4,12.41,12.38,12.41,105674.0,7.458,7.464,7.446,7.464,105674.0
2020-02-06 14:05:00,12.4,12.41,12.36,12.38,192602.0,7.458,7.464,7.434,7.446,192602.0
2020-02-06 14:10:00,12.37,12.39,12.37,12.38,82705.0,7.44,7.452,7.44,7.446,82705.0
2020-02-06 14:15:00,12.38,12.39,12.37,12.38,153669.0,7.446,7.452,7.44,7.446,153669.0
2020-02-06 14:20:00,12.38,12.4,12.37,12.38,313784.0,7.446,7.458,7.44,7.446,313784.0
2020-02-06 14:25:00,12.38,12.4,12.38,12.4,42036.0,7.446,7.458,7.446,7.458,42036.0
2020-02-06 14:30:00,12.4,12.4,12.36,12.36,102587.0,7.458,7.458,7.434,7.434,102587.0
2020-02-06 14:35:00,12.36,12.36,12.33,12.35,209822.0,7.434,7.434,7.4159,7.4279,209822.0
2020-02-06 14:40:00,12.35,12.36,12.32,12.32,169013.0,7.4279,7.434,7.4099,7.4099,169013.0
2020-02-06 14:45:00,12.32,12.33,12.3,12.32,134073.0,7.4099,7.4159,7.3979,7.4099,134073.0
2020-02-06 14:50:00,12.32,12.33,12.31,12.32,249367.0,7.4099,7.4159,7.4039,7.4099,249367.0
2020-02-06 14:55:00,12.32,12.33,12.29,12.3,128671.0,7.4099,7.4159,7.3919,7.3979,128671.0
2020-02-06 15:00:00,12.3,12.34,12.3,12.33,136467.0,7.3979,7.4219,7.3979,7.4159,136467.0
2020-02-06 15:05:00,12.33,12.36,12.33,12.35,233915.0,7.4159,7.434,7.4159,7.4279,233915.0
2020-02-06 15:10:00,12.35,12.36,12.34,12.34,285784.0,7.4279,7.434,7.4219,7.4219,285784.0
2020-02-06 15:15:00,12.35,12.38,12.34,12.38,217959.0,7.4279,7.446,7.4219,7.446,217959.0
2020-02-06 15:20:00,12.38,12.38,12.34,12.35,185020.0,7.446,7.446,7.4219,7.4279,185020.0
2020-02-06 15:25:00,12.35,12.35,12.33,12.35,137301.0,7.4279,7.4279,7.4159,7.4279,137301.0
2020-02-06 15:30:00,12.35,12.37,12.34,12.37,152014.0,7.4279,7.44,7.4219,7.44,152014.0
2020-02-06 15:35:00,12.37,12.37,12.35,12.36,161752.0,7.44,7.44,7.4279,7.434,161752.0
2020-02-06 15:40:00,12.36,12.37,12.35,12.37,211841.0,7.434,7.44,7.4279,7.44,211841.0
2020-02-06 15:45:00,12.37,12.38,12.36,12.37,312807.0,7.44,7.446,7.434,7.44,312807.0
2020-02-06 15:50:00,12.38,12.38,12.36,12.38,417245.0,7.446,7.446,7.434,7.446,417245.0
2020-02-06 15:55:00,12.38,12.4,12.37,12.4,836212.0,7.446,7.458,7.44,7.458,836212.0
2020-02-07 09:30:00,12.2,12.2,12.09,12.1,409324.0,7.3377,7.3377,7.2716,7.2776,409324.0
2020-02-07 09:35:00,12.1,12.17,12.09,12.15,387709.0,7.2776,7.3197,7.2716,7.3077,387709.0
2020-02-07 09:40:00,12.15,12.16,12.11,12.13,372993.0,7.3077,7.3137,7.2836,7.2956,372993.0
2020-02-07 09:45:00,12.13,12.14,12.1,12.13,210187.0,7.2956,7.3016,7.2776,7.2956,210187.0
2020-02-07 09:50:00,12.12,12.15,12.11,12.14,158474.0,7.2896,7.3077,7.2836,7.3016,158474.0
2020-02-07 09:55:00,12.14,12.15,12.11,12.11,241679.0,7.3016,7.3077,7.2836,7.2836,241679.0
2020-02-07 10:00:00,12.11,12.11,12.07,12.08,264329.0,7.2836,7.2836,7.2595,7.2656,264329.0
2020-02-07 10:05:00,12.09,12.09,12.05,12.05,343619.0,7.2716,7.2716,7.2475,7.2475,343619.0
2020-02-07 10:10:00,12.05,12.08,12.05,12.07,242578.0,7.2475,7.2656,7.2475,7.2595,242578.0
2020-02-07 10:15:00,12.07,12.11,12.06,12.11,478135.0,7.2595,7.2836,7.2535,7.2836,478135.0
2020-02-07 10:20:00,12.11,12.13,12.1,12.12,168670.0,7.2836,7.2956,7.2776,7.2896,168670.0
2020-02-07 10:25:00,12.12,12.12,12.07,12.08,745979.0,7.2896,7.2896,7.2595,7.2656,745979.0
2020-02-07 10:30:00,12.07,12.08,12.06,12.07,636799.0,7.2595,7.2656,7.2535,7.2595,636799.0
2020-02-07 10:35:00,12.08,12.09,12.05,12.07,567333.0,7.2656,7.2716,7.2475,7.2595,567333.0
2020-02-07 10:40:00,12.07,12.12,12.06,12.11,751573.0,7.2595,7.2896,7.2535,7.2836,751573.0
2020-02-07 10:45:00,12.11,12.11,12.09,12.09,499162.0,7.2836,7.2836,7.2716,7.2716,499162.0
2020-02-07 10:50:00,12.1,12.1,12.07,12.08,160695.0,7.2776,7.2776,7.2595,7.2656,160695.0
2020-02-07 10:55:00,12.08,12.09,12.06,12.07,417024.0,7.2656,7.2716,7.2535,7.2595,417024.0
2020-02-07 11:00:00,12.07,12.07,12.05,12.07,524247.0,7.2595,7.2595,7.2475,7.2595,524247.0
2020-02-07 11:05:00,12.07,12.09,12.06,12.07,931555.0,7.2595,7.2716,7.2535,7.2595,931555.0
2020-02-07 11:10:00,12.06,12.07,12.04,12.07,210124.0,7.2535,7.2595,7.2415,7.2595,210124.0
2020-02-07 11:15:00,12.06,12.07,12.06,12.06,45753.0,7.2535,7.2595,7.2535,7.2535,45753.0
2020-02-07 11:20:00,12.07,12.08,12.06,12.07,509415.0,7.2595,7.2656,7.2535,7.2595,509415.0
2020-02-07 11:25:00,12.07,12.07,12.03,12.04,852815.0,7.2595,7.2595,7.2355,7.2415,852815.0
2020-02-07 11:30:00,12.05,12.05,12.01,12.02,972403.0,7.2475,7.2475,7.2235,7.2295,972403.0
2020-02-07 11:35:00,12.02,12.04,12.01,12.03,1077960.0,7.2295,7.2415,7.2235,7.2355,1077960.0
2020-02-07 11:40:00,12.02,12.03,12.01,12.01,475381.0,7.2295,7.2355,7.2235,7.2235,475381.0
2020-02-07 11:45:00,12.02,12.02,11.99,12.0,282474.0,7.2295,7.2295,7.2114,7.2174,282474.0
2020-02-07 11:50:00,12.0,12.01,11.99,12.01,440717.0,7.2174,7.2235,7.2114,7.2235,440717.0
2020-02-07 11:55:00,12.01,12.03,12.0,12.03,269537.0,7.2235,7.2355,7.2174,7.2355,269537.0
2020-02-07 12:00:00,12.03,12.07,12.02,12.07,740145.0,7.2355,7.2595,7.2295,7.2595,740145.0
2020-02-07 12:05:00,12.07,12.14,12.06,12.12,1607743.0,7.2595,7.3016,7.2535,7.2896,1607743.0
2020-02-07 12:10:00,12.12,12.12,12.06,12.09,1416754.0,7.2896,7.2896,7.2535,7.2716,1416754.0
2020-02-07 12:15:00,12.09,12.1,12.04,12.04,314408.0,7.2716,7.2776,7.2415,7.2415,314408.0
2020-02-07 12:20:00,12.04,12.06,12.02,12.04,383167.0,7.2415,7.2535,7.2295,7.2415,383167.0
2020-02-07 12:25:00,12.04,12.06,12.04,12.06,94421.0,7.2415,7.2535,7.2415,7.2535,94421.0
2020-02-07 12:30:00,12.06,12.07,12.05,12.07,146258.0,7.2535,7.2595,7.2475,7.2595,146258.0
2020-02-07 12:35:00,12.07,12.09,12.06,12.06,201734.0,7.2595,7.2716,7.2535,7.2535,201734.0
2020-02-07 12:40:00,12.06,12.07,12.06,12.06,1230300.0,7.2535,7.2595,7.2535,7.2535,1230300.0
2020-02-07 12:45:00,12.06,12.07,12.05,12.05,572235.0,7.2535,7.2595,7.2475,7.2475,572235.0
2020-02-07 12:50:00,12.05,12.06,12.02,12.04,564766.0,7.2475,7.2535,7.2295,7.2415,564766.0
2020-02-07 12:55:00,12.03,12.04,12.01,12.04,375096.0,7.2355,7.2415,7.2235,7.2415,375096.0
2020-02-07 13:00:00,12.04,12.04,12.0,12.01,190455.0,7.2415,7.2415,7.2174,7.2235,190455.0
2020-02-07 13:05:00,12.01,12.05,12.0,12.01,317157.0,7.2235,7.2475,7.2174,7.2235,317157.0
2020-02-07 13:10:00,12.01,12.03,12.01,12.03,172104.0,7.2235,7.2355,7.2235,7.2355,172104.0
2020-02-07 13:15:00,12.03,12.05,12.02,12.04,84246.0,7.2355,7.2475,7.2295,7.2415,84246.0
2020-02-07 13:20:00,12.04,12.05,12.03,12.04,191952.0,7.2415,7.2475,7.2355,7.2415,191952.0
2020-02-07 13:25:00,12.04,12.06,12.03,12.06,71382.0,7.2415,7.2535,7.2355,7.2535,71382.0
2020-02-07 13:30:00,12.05,12.06,12.0,12.0,286733.0,7.2475,7.2535,7.2174,7.2174,286733.0
2020-02-07 13:35:00,12.0,12.05,12.0,12.03,195601.0,7.2174,7.2475,7.2174,7.2355,195601.0
2020-02-07 13:40:00,12.03,12.03,12.0,12.03,249275.0,7.2355,7.2355,7.2174,7.2355,249275.0
2020-02-07 13:45:00,12.03,12.05,12.02,12.04,160992.0,7.2355,7.2475,7.2295,7.2415,160992.0
2020-02-07 13:50:00,12.04,12.06,12.03,12.04,105133.0,7.2415,7.2535,7.2355,7.2415,105133.0
2020-02-07 13:55:00,12.05,12.06,12.01,12.02,219251.0,7.2475,7.2535,7.2235,7.2295,219251.0
2020-02-07 14:00:00,12.02,12.02,11.99,12.0,169348.0,7.2295,7.2295,7.2114,7.2174,169348.0
2020-02-07 14:05:00,12.0,12.02,11.99,12.01,147463.0,7.2174,7.2295,7.2114,7.2235,147463.0
2020-02-07 14:10:00,12.01,12.02,11.98,12.0,380659.0,7.2235,7.2295,7.2054,7.2174,380659.0
2020-02-07 14:15:00,12.0,12.02,11.99,12.01,160635.0,7.2174,7.2295,7.2114,7.2235,160635.0
2020-02-07 14:20:00,12.01,12.02,11.99,12.0,87119.0,7.2235,7.2295,7.2114,7.2174,87119.0
2020-02-07 14:25:00,12.0,12.0,11.99,11.99,33098.0,7.2174,7.2174,7.2114,7.2114,33098.0
2020-02-07 14:30:00,11.99,12.01,11.99,12.0,77812.0,7.2114,7.2235,7.2114,7.2174,77812.0
2020-02-07 14:35:00,12.0,12.0,11.99,12.0,61511.0,7.2174,7.2174,7.2114,7.2174,61511.0
2020-02-07 14:40:00,12.0,12.02,11.98,12.02,151524.0,7.2174,7.2295,7.2054,7.2295,151524.0
2020-02-07 14:45:00,12.02,12.02,11.99,12.0,103965.0,7.2295,7.2295,7.2114,7.2174,103965.0
2020-02-07 14:50:00,11.99,12.03,11.99,12.03,107963.0,7.2114,7.2355,7.2114,7.2355,107963.0
2020-02-07 14:55:00,12.03,12.04,12.01,12.03,251911.0,7.2355,7.2415,7.2235,7.2355,251911.0
2020-02-07 15:00:00,12.03,12.05,12.02,12.03,153703.0,7.2355,7.2475,7.2295,7.2355,153703.0
2020-02-07 15:05:00,12.03,12.04,12.02,12.03,157273.0,7.2355,7.2415,7.2295,7.2355,157273.0
2020-02-07 15:10:00,12.03,12.03,12.02,12.03,98579.0,7.2355,7.2355,7.2295,7.2355,98579.0
2020-02-07 15:15:00,12.03,12.03,12.01,12.02,281195.0,7.2355,7.2355,7.2235,7.2295,281195.0
2020-02-07 15:20:00,12.02,12.02,12.01,12.02,68460.0,7.2295,7.2295,7.2235,7.2295,68460.0
2020-02-07 15:25:00,12.02,12.05,12.01,12.04,492202.0,7.2295,7.2475,7.2235,7.2415,492202.0
2020-02-07 15:30:00,12.04,12.06,12.04,12.04,243253.0,7.2415,7.2535,7.2415,7.2415,243253.0
2020-02-07 15:35:00,12.04,12.05,12.03,12.03,184572.0,7.2415,7.2475,7.2355,7.2355,184572.0
2020-02-07 15:40:00,12.03,12.04,12.02,12.04,623133.0,7.2355,7.2415,7.2295,7.2415,623133.0
2020-02-07 15:45:00,12.04,12.04,12.02,12.03,588896.0,7.2415,7.2415,7.2295,7.2355,588896.0
2020-02-07 15:50:00,12.03,12.03,12.01,12.02,1099303.0,7.2355,7.2355,7.2235,7.2295,1099303.0
2020-02-07 15:55:00,12.01,12.04,12.01,12.03,1751118.0,7.2235,7.2415,7.2235,7.2355,1751118.0
2020-02-10 09:30:00,11.79,11.82,11.73,11.79,727201.0,7.0911,7.1092,7.055,7.0911,727201.0
2020-02-10 09:35:00,11.79,11.82,11.78,11.81,406526.0,7.0911,7.1092,7.0851,7.1032,406526.0
2020-02-10 09:40:00,11.8,11.82,11.78,11.79,275650.0,7.0971,7.1092,7.0851,7.0911,275650.0
2020-02-10 09:45:00,11.8,11.81,11.75,11.76,289809.0,7.0971,7.1032,7.0671,7.0731,289809.0
2020-02-10 09:50:00,11.75,11.77,11.74,11.76,272323.0,7.0671,7.0791,7.0611,7.0731,272323.0
2020-02-10 09:55:00,11.77,11.78,11.72,11.74,369290.0,7.0791,7.0851,7.049,7.0611,369290.0
2020-02-10 10:00:00,11.74,11.75,11.7,11.71,216281.0,7.0611,7.0671,7.037,7.043,216281.0
2020-02-10 10:05:00,11.7,11.72,11.69,11.71,108186.0,7.037,7.049,7.031,7.043,108186.0
2020-02-10 10:10:00,11.71,11.75,11.7,11.73,355502.0,7.043,7.0671,7.037,7.055,355502.0
2020-02-10 10:15:00,11.74,11.78,11.72,11.78,205852.0,7.0611,7.0851,7.049,7.0851,205852.0
2020-02-10 10:20:00,11.78,11.8,11.77,11.78,337458.0,7.0851,7.0971,7.0791,7.0851,337458.0
2020-02-10 10:25:00,11.78,11.78,11.75,11.75,200011.0,7.0851,7.0851,7.0671,7.0671,200011.0
2020-02-10 10:30:00,11.76,11.76,11.73,11.74,338882.0,7.0731,7.0731,7.055,7.0611,338882.0
2020-02-10 10:35:00,11.74,11.77,11.74,11.77,211104.0,7.0611,7.0791,7.0611,7.0791,211104.0
2020-02-10 10:40:00,11.77,11.79,11.76,11.78,386461.0,7.0791,7.0911,7.0731,7.0851,386461.0
2020-02-10 10:45:00,11.79,11.8,11.77,11.8,152968.0,7.0911,7.0971,7.0791,7.0971,152968.0
2020-02-10 10:50:00,11.79,11.8,11.77,11.77,199817.0,7.0911,7.0971,7.0791,7.0791,199817.0
2020-02-10 10:55:00,11.77,11.79,11.77,11.78,198503.0,7.0791,7.0911,7.0791,7.0851,198503.0
2020-02-10 11:00:00,11.78,11.78,11.77,11.78,93641.0,7.0851,7.0851,7.0791,7.0851,93641.0
2020-02-10 11:05:00,11.78,11.79,11.77,11.79,190513.0,7.0851,7.0911,7.0791,7.0911,190513.0
2020-02-10 11:10:00,11.79,11.8,11.78,11.79,122443.0,7.0911,7.0971,7.0851,7.0911,122443.0
2020-02-10 11:15:00,11.79,11.79,11.77,11.78,108188.0,7.0911,7.0911,7.0791,7.0851,108188.0
2020-02-10 11:20:00,11.78,11.78,11.77,11.78,52429.0,7.0851,7.0851,7.0791,7.0851,52429.0
2020-02-10 11:25:00,11.78,11.79,11.77,11.79,314509.0,7.0851,7.0911,7.0791,7.0911,314509.0
2020-02-10 11:30:00,11.79,11.8,11.78,11.79,279616.0,7.0911,7.0971,7.0851,7.0911,279616.0
2020-02-10 11:35:00,11.8,11.81,11.79,11.8,161669.0,7.0971,7.1032,7.0911,7.0971,161669.0
2020-02-10 11:40:00,11.8,11.81,11.78,11.79,295316.0,7.0971,7.1032,7.0851,7.0911,295316.0
2020-02-10 11:45:00,11.79,11.8,11.78,11.79,216549.0,7.0911,7.0971,7.0851,7.0911,216549.0
2020-02-10 11:50:00,11.79,11.8,11.77,11.79,146618.0,7.0911,7.0971,7.0791,7.0911,146618.0
2020-02-10 11:55:00,11.79,11.79,11.78,11.79,110312.0,7.0911,7.0911,7.0851,7.0911,110312.0
2020-02-10 12:00:00,11.79,11.79,11.75,11.75,128978.0,7.0911,7.0911,7.0671,7.0671,128978.0
2020-02-10 12:05:00,11.75,11.77,11.75,11.76,74736.0,7.0671,7.0791,7.0671,7.0731,74736.0
2020-02-10 12:10:00,11.77,11.77,11.76,11.77,30320.0,7.0791,7.0791,7.0731,7.0791,30320.0
2020-02-10 12:15:00,11.76,11.77,11.75,11.76,66967.0,7.0731,7.0791,7.0671,7.0731,66967.0
2020-02-10 12:20:00,11.76,11.76,11.73,11.74,165781.0,7.0731,7.0731,7.055,7.0611,165781.0
2020-02-10 12:25:00,11.74,11.74,11.72,11.74,122928.0,7.0611,7.0611,7.049,7.0611,122928.0
2020-02-10 12:30:00,11.74,11.74,11.72,11.73,76877.0,7.0611,7.0611,7.049,7.055,76877.0
2020-02-10 12:35:00,11.73,11.73,11.71,11.73,207009.0,7.055,7.055,7.043,7.055,207009.0
2020-02-10 12:40:00,11.73,11.73,11.72,11.73,71993.0,7.055,7.055,7.049,7.055,71993.0
2020-02-10 12:45:00,11.73,11.73,11.72,11.73,21665.0,7.055,7.055,7.049,7.055,21665.0
2020-02-10 12:50:00,11.73,11.75,11.72,11.73,206474.0,7.055,7.0671,7.049,7.055,206474.0
2020-02-10 12:55:00,11.73,11.76,11.72,11.74,256185.0,7.055,7.0731,7.049,7.0611,256185.0
2020-02-10 13:00:00,11.74,11.77,11.74,11.76,303555.0,7.0611,7.0791,7.0611,7.0731,303555.0
2020-02-10 13:05:00,11.76,11.76,11.73,11.74,231401.0,7.0731,7.0731,7.055,7.0611,231401.0
2020-02-10 13:10:00,11.74,11.75,11.73,11.73,277710.0,7.0611,7.0671,7.055,7.055,277710.0
2020-02-10 13:15:00,11.74,11.74,11.71,11.73,249556.0,7.0611,7.0611,7.043,7.055,249556.0
2020-02-10 13:20:00,11.73,11.74,11.72,11.73,104288.0,7.055,7.0611,7.049,7.055,104288.0
2020-02-10 13:25:00,11.72,11.73,11.7,11.71,90559.0,7.049,7.055,7.037,7.043,90559.0
2020-02-10 13:30:00,11.71,11.72,11.7,11.71,255188.0,7.043,7.049,7.037,7.043,255188.0
2020-02-10 13:35:00,11.71,11.72,11.7,11.71,201657.0,7.043,7.049,7.037,7.043,201657.0
2020-02-10 13:40:00,11.71,11.71,11.69,11.69,66280.0,7.043,7.043,7.031,7.031,66280.0
2020-02-10 13:45:00,11.7,11.7,11.67,11.68,173621.0,7.037,7.037,7.019,7.025,173621.0
2020-02-10 13:50:00,11.68,11.68,11.63,11.63,851912.0,7.025,7.025,6.9949,6.9949,851912.0
2020-02-10 13:55:00,11.63,11.65,11.61,11.62,551925.0,6.9949,7.0069,6.9829,6.9889,551925.0
2020-02-10 14:00:00,11.62,11.62,11.57,11.58,1043705.0,6.9889,6.9889,6.9588,6.9648,1043705.0
2020-02-10 14:05:00,11.58,11.6,11.53,11.56,1251486.0,6.9648,6.9769,6.9348,6.9528,1251486.0
2020-02-10 14:10:00,11.57,11.58,11.54,11.54,643311.0,6.9588,6.9648,6.9408,6.9408,643311.0
2020-02-10 14:15:00,11.55,11.58,11.54,11.58,424686.0,6.9468,6.9648,6.9408,6.9648,424686.0
2020-02-10 14:20:00,11.58,11.58,11.55,11.57,232888.0,6.9648,6.9648,6.9468,6.9588,232888.0
2020-02-10 14:25:00,11.57,11.59,11.56,11.57,215496.0,6.9588,6.9708,6.9528,6.9588,215496.0
2020-02-10 14:30:00,11.58,11.6,11.55,11.6,611082.0,6.9648,6.9769,6.9468,6.9769,611082.0
2020-02-10 14:35:00,11.59,11.6,11.58,11.58,72493.0,6.9708,6.9769,6.9648,6.9648,72493.0
2020-02-10 14:40:00,11.58,11.6,11.57,11.6,207364.0,6.9648,6.9769,6.9588,6.9769,207364.0
2020-02-10 14:45:00,11.6,11.6,11.56,11.57,213969.0,6.9769,6.9769,6.9528,6.9588,213969.0
2020-02-10 14:50:00,11.57,11.57,11.54,11.55,473000.0,6.9588,6.9588,6.9408,6.9468,473000.0
2020-02-10 14:55:00,11.55,11.59,11.55,11.59,422951.0,6.9468,6.9708,6.9468,6.9708,422951.0
2020-02-10 15:00:00,11.59,11.59,11.57,11.58,155490.0,6.9708,6.9708,6.9588,6.9648,155490.0
2020-02-10 15:05:00,11.57,11.58,11.54,11.56,783125.0,6.9588,6.9648,6.9408,6.9528,783125.0
2020-02-10 15:10:00,11.56,11.56,11.51,11.52,683752.0,6.9528,6.9528,6.9227,6.9287,683752.0
2020-02-10 15:15:00,11.52,11.55,11.51,11.54,360816.0,6.9287,6.9468,6.9227,6.9408,360816.0
2020-02-10 15:20:00,11.54,11.56,11.53,11.55,492513.0,6.9408,6.9528,6.9348,6.9468,492513.0
2020-02-10 15:25:00,11.55,11.56,11.54,11.55,230451.0,6.9468,6.9528,6.9408,6.9468,230451.0
2020-02-10 15:30:00,11.55,11.58,11.55,11.57,360930.0,6.9468,6.9648,6.9468,6.9588,360930.0
2020-02-10 15:35:00,11.57,11.58,11.56,11.58,325118.0,6.9588,6.9648,6.9528,6.9648,325118.0
2020-02-10 15:40:00,11.58,11.58,11.56,11.58,600682.0,6.9648,6.9648,6.9528,6.9648,600682.0
2020-02-10 15:45:00,11.58,11.59,11.57,11.59,329048.0,6.9648,6.9708,6.9588,6.9708,329048.0
2020-02-10 15:50:00,11.59,11.61,11.58,11.58,1107352.0,6.9708,6.9829,6.9648,6.9648,1107352.0
2020-02-10 15:55:00,11.59,11.6,11.57,11.6,3366431.0,6.9708,6.9769,6.9588,6.9769,3366431.0
2020-02-11 09:30:00,11.92,11.96,11.9,11.93,734038.0,7.1693,7.1934,7.1573,7.1753,734038.0
2020-02-11 09:35:00,11.94,11.94,11.91,11.93,253307.0,7.1814,7.1814,7.1633,7.1753,253307.0
2020-02-11 09:40:00,11.94,11.96,11.92,11.94,1199666.0,7.1814,7.1934,7.1693,7.1814,1199666.0
2020-02-11 09:45:00,11.94,11.95,11.91,11.93,786591.0,7.1814,7.1874,7.1633,7.1753,786591.0
2020-02-11 09:50:00,11.93,11.95,11.92,11.93,901539.0,7.1753,7.1874,7.1693,7.1753,901539.0
2020-02-11 09:55:00,11.94,11.96,11.92,11.93,644420.0,7.1814,7.1934,7.1693,7.1753,644420.0
2020-02-11 10:00:00,11.93,11.98,11.93,11.98,986754.0,7.1753,7.2054,7.1753,7.2054,986754.0
2020-02-11 10:05:00,11.98,12.01,11.97,11.99,774150.0,7.2054,7.2235,7.1994,7.2114,774150.0
2020-02-11 10:10:00,12.0,12.04,11.98,12.01,881626.0,7.2174,7.2415,7.2054,7.2235,881626.0
2020-02-11 10:15:00,12.0,12.03,11.97,11.99,742773.0,7.2174,7.2355,7.1994,7.2114,742773.0
2020-02-11 10:20:00,12.0,12.0,11.98,11.99,302097.0,7.2174,7.2174,7.2054,7.2114,302097.0
2020-02-11 10:25:00,12.0,12.03,11.99,12.02,514366.0,7.2174,7.2355,7.2114,7.2295,514366.0
2020-02-11 10:30:00,12.02,12.04,12.01,12.03,700370.0,7.2295,7.2415,7.2235,7.2355,700370.0
2020-02-11 10:35:00,12.02,12.03,12.01,12.01,169646.0,7.2295,7.2355,7.2235,7.2235,169646.0
2020-02-11 10:40:00,12.02,12.03,12.0,12.02,322319.0,7.2295,7.2355,7.2174,7.2295,322319.0
2020-02-11 10:45:00,12.01,12.02,11.99,12.0,71929.0,7.2235,7.2295,7.2114,7.2174,71929.0
2020-02-11 10:50:00,12.0,12.01,11.99,12.0,141893.0,7.2174,7.2235,7.2114,7.2174,141893.0
2020-02-11 10:55:00,12.0,12.01,11.98,11.98,192245.0,7.2174,7.2235,7.2054,7.2054,192245.0
2020-02-11 11:00:00,11.98,12.01,11.98,12.0,534738.0,7.2054,7.2235,7.2054,7.2174,534738.0
2020-02-11 11:05:00,12.0,12.0,11.98,12.0,162597.0,7.2174,7.2174,7.2054,7.2174,162597.0
2020-02-11 11:10:00,12.0,12.0,11.98,11.99,156355.0,7.2174,7.2174,7.2054,7.2114,156355.0
2020-02-11 11:15:00,11.99,12.0,11.97,12.0,159101.0,7.2114,7.2174,7.1994,7.2174,159101.0
2020-02-11 11:20:00,12.0,12.0,11.97,11.98,185409.0,7.2174,7.2174,7.1994,7.2054,185409.0
2020-02-11 11:25:00,11.98,11.99,11.97,11.99,115386.0,7.2054,7.2114,7.1994,7.2114,115386.0
2020-02-11 11:30:00,11.99,11.99,11.96,11.98,242624.0,7.2114,7.2114,7.1934,7.2054,242624.0
2020-02-11 11:35:00,11.97,11.99,11.96,11.96,326095.0,7.1994,7.2114,7.1934,7.1934,326095.0
2020-02-11 11:40:00,11.96,11.97,11.94,11.96,205371.0,7.1934,7.1994,7.1814,7.1934,205371.0
2020-02-11 11:45:00,11.96,11.96,11.94,11.95,198666.0,7.1934,7.1934,7.1814,7.1874,198666.0
2020-02-11 11:50:00,11.95,11.96,11.94,11.96,179133.0,7.1874,7.1934,7.1814,7.1934,179133.0
2020-02-11 11:55:00,11.96,11.97,11.93,11.94,226328.0,7.1934,7.1994,7.1753,7.1814,226328.0
2020-02-11 12:00:00,11.94,11.95,11.92,11.93,167714.0,7.1814,7.1874,7.1693,7.1753,167714.0
2020-02-11 12:05:00,11.94,11.96,11.93,11.94,220938.0,7.1814,7.1934,7.1753,7.1814,220938.0
2020-02-11 12:10:00,11.94,11.95,11.92,11.93,127078.0,7.1814,7.1874,7.1693,7.1753,127078.0
2020-02-11 12:15:00,11.93,11.96,11.92,11.95,104544.0,7.1753,7.1934,7.1693,7.1874,104544.0
2020-02-11 12:20:00,11.95,11.95,11.92,11.94,170915.0,7.1874,7.1874,7.1693,7.1814,170915.0
2020-02-11 12:25:00,11.94,11.97,11.93,11.95,273657.0,7.1814,7.1994,7.1753,7.1874,273657.0
2020-02-11 12:30:00,11.95,11.96,11.94,11.95,324937.0,7.1874,7.1934,7.1814,7.1874,324937.0
2020-02-11 12:35:00,11.95,11.97,11.94,11.96,820583.0,7.1874,7.1994,7.1814,7.1934,820583.0
2020-02-11 12:40:00,11.96,11.97,11.95,11.96,165621.0,7.1934,7.1994,7.1874,7.1934,165621.0
2020-02-11 12:45:00,11.96,11.96,11.95,11.96,133999.0,7.1934,7.1934,7.1874,7.1934,133999.0
2020-02-11 12:50:00,11.96,11.97,11.95,11.96,273001.0,7.1934,7.1994,7.1874,7.1934,273001.0
2020-02-11 12:55:00,11.96,11.96,11.94,11.96,551617.0,7.1934,7.1934,7.1814,7.1934,551617.0
2020-02-11 13:00:00,11.96,11.96,11.95,11.96,44503.0,7.1934,7.1934,7.1874,7.1934,44503.0
2020-02-11 13:05:00,11.96,11.97,11.95,11.96,119410.0,7.1934,7.1994,7.1874,7.1934,119410.0
2020-02-11 13:10:00,11.96,11.96,11.94,11.96,98945.0,7.1934,7.1934,7.1814,7.1934,98945.0
2020-02-11 13:15:00,11.96,11.96,11.95,11.95,95387.0,7.1934,7.1934,7.1874,7.1874,95387.0
2020-02-11 13:20:00,11.96,11.96,11.94,11.96,185366.0,7.1934,7.1934,7.1814,7.1934,185366.0
2020-02-11 13:25:00,11.95,11.96,11.95,11.96,127709.0,7.1874,7.1934,7.1874,7.1934,127709.0
2020-02-11 13:30:00,11.96,11.96,11.95,11.96,113347.0,7.1934,7.1934,7.1874,7.1934,113347.0
2020-02-11 13:35:00,11.96,11.98,11.95,11.97,1027802.0,7.1934,7.2054,7.1874,7.1994,1027802.0
2020-02-11 13:40:00,11.98,11.98,11.95,11.96,277880.0,7.2054,7.2054,7.1874,7.1934,277880.0
2020-02-11 13:45:00,11.96,11.97,11.95,11.95,118640.0,7.1934,7.1994,7.1874,7.1874,118640.0
2020-02-11 13:50:00,11.95,11.96,11.92,11.93,156059.0,7.1874,7.1934,7.1693,7.1753,156059.0
2020-02-11 13:55:00,11.93,11.93,11.91,11.93,159855.0,7.1753,7.1753,7.1633,7.1753,159855.0
2020-02-11 14:00:00,11.93,11.94,11.9,11.91,160477.0,7.1753,7.1814,7.1573,7.1633,160477.0
2020-02-11 14:05:00,11.91,11.93,11.91,11.93,191112.0,7.1633,7.1753,7.1633,7.1753,191112.0
2020-02-11 14:10:00,11.92,11.95,11.91,11.95,265535.0,7.1693,7.1874,7.1633,7.1874,265535.0
2020-02-11 14:15:00,11.95,11.97,11.94,11.96,334157.0,7.1874,7.1994,7.1814,7.1934,334157.0
2020-02-11 14:20:00,11.96,11.97,11.93,11.95,337879.0,7.1934,7.1994,7.1753,7.1874,337879.0
2020-02-11 14:25:00,11.94,11.97,11.94,11.96,116584.0,7.1814,7.1994,7.1814,7.1934,116584.0
2020-02-11 14:30:00,11.97,11.97,11.96,11.96,86489.0,7.1994,7.1994,7.1934,7.1934,86489.0
2020-02-11 14:35:00,11.96,11.98,11.96,11.96,242042.0,7.1934,7.2054,7.1934,7.1934,242042.0
2020-02-11 14:40:00,11.96,11.99,11.96,11.98,176023.0,7.1934,7.2114,7.1934,7.2054,176023.0
2020-02-11 14:45:00,11.98,11.99,11.96,11.98,409163.0,7.2054,7.2114,7.1934,7.2054,409163.0
2020-02-11 14:50:00,11.97,11.98,11.96,11.98,470539.0,7.1994,7.2054,7.1934,7.2054,470539.0
2020-02-11 14:55:00,11.98,11.98,11.97,11.97,343959.0,7.2054,7.2054,7.1994,7.1994,343959.0
2020-02-11 15:00:00,11.98,11.98,11.94,11.95,232457.0,7.2054,7.2054,7.1814,7.1874,232457.0
2020-02-11 15:05:00,11.95,11.97,11.93,11.95,310917.0,7.1874,7.1994,7.1753,7.1874,310917.0
2020-02-11 15:10:00,11.95,11.96,11.93,11.95,266021.0,7.1874,7.1934,7.1753,7.1874,266021.0
2020-02-11 15:15:00,11.95,11.95,11.93,11.93,211778.0,7.1874,7.1874,7.1753,7.1753,211778.0
2020-02-11 15:20:00,11.94,11.94,11.92,11.94,281418.0,7.1814,7.1814,7.1693,7.1814,281418.0
2020-02-11 15:25:00,11.94,11.94,11.93,11.94,197337.0,7.1814,7.1814,7.1753,7.1814,197337.0
2020-02-11 15:30:00,11.94,11.94,11.92,11.93,349222.0,7.1814,7.1814,7.1693,7.1753,349222.0
2020-02-11 15:35:00,11.93,11.94,11.92,11.94,123939.0,7.1753,7.1814,7.1693,7.1814,123939.0
2020-02-11 15:40:00,11.94,11.95,11.93,11.94,479739.0,7.1814,7.1874,7.1753,7.1814,479739.0
2020-02-11 15:45:00,11.94,11.95,11.93,11.95,485347.0,7.1814,7.1874,7.1753,7.1874,485347.0
2020-02-11 15:50:00,11.95,11.95,11.93,11.94,605524.0,7.1874,7.1874,7.1753,7.1814,605524.0
2020-02-11 15:55:00,11.94,11.94,11.91,11.92,1307954.0,7.1814,7.1814,7.1633,7.1693,1307954.0
2020-02-12 09:30:00,12.2,12.22,12.19,12.2,916503.0,7.3377,7.3498,7.3317,7.3377,916503.0
2020-02-12 09:35:00,12.2,12.21,12.18,12.2,327192.0,7.3377,7.3437,7.3257,7.3377,327192.0
2020-02-12 09:40:00,12.2,12.21,12.17,12.19,515663.0,7.3377,7.3437,7.3197,7.3317,515663.0
2020-02-12 09:45:00,12.19,12.2,12.17,12.19,444889.0,7.3317,7.3377,7.3197,7.3317,444889.0
2020-02-12 09:50:00,12.19,12.2,12.17,12.19,322785.0,7.3317,7.3377,7.3197,7.3317,322785.0
2020-02-12 09:55:00,12.19,12.21,12.17,12.19,1350359.0,7.3317,7.3437,7.3197,7.3317,1350359.0
2020-02-12 10:00:00,12.19,12.2,12.16,12.17,334085.0,7.3317,7.3377,7.3137,7.3197,334085.0
2020-02-12 10:05:00,12.17,12.19,12.16,12.19,145561.0,7.3197,7.3317,7.3137,7.3317,145561.0
2020-02-12 10:10:00,12.18,12.19,12.15,12.16,233021.0,7.3257,7.3317,7.3077,7.3137,233021.0
2020-02-12 10:15:00,12.16,12.17,12.15,12.17,182972.0,7.3137,7.3197,7.3077,7.3197,182972.0
2020-02-12 10:20:00,12.17,12.2,12.16,12.19,448345.0,7.3197,7.3377,7.3137,7.3317,448345.0
2020-02-12 10:25:00,12.18,12.19,12.17,12.18,307341.0,7.3257,7.3317,7.3197,7.3257,307341.0
2020-02-12 10:30:00,12.17,12.19,12.16,12.17,285797.0,7.3197,7.3317,7.3137,7.3197,285797.0
2020-02-12 10:35:00,12.17,12.19,12.16,12.18,118320.0,7.3197,7.3317,7.3137,7.3257,118320.0
2020-02-12 10:40:00,12.18,12.19,12.17,12.17,81905.0,7.3257,7.3317,7.3197,7.3197,81905.0
2020-02-12 10:45:00,12.17,12.18,12.16,12.18,209462.0,7.3197,7.3257,7.3137,7.3257,209462.0
2020-02-12 10:50:00,12.18,12.18,12.16,12.17,166723.0,7.3257,7.3257,7.3137,7.3197,166723.0
2020-02-12 10:55:00,12.17,12.19,12.17,12.18,820271.0,7.3197,7.3317,7.3197,7.3257,820271.0
2020-02-12 11:00:00,12.18,12.19,12.17,12.19,146582.0,7.3257,7.3317,7.3197,7.3317,146582.0
2020-02-12 11:05:00,12.19,12.2,12.18,12.19,376792.0,7.3317,7.3377,7.3257,7.3317,376792.0
2020-02-12 11:10:00,12.19,12.2,12.17,12.19,735336.0,7.3317,7.3377,7.3197,7.3317,735336.0
2020-02-12 11:15:00,12.18,12.19,12.17,12.19,180760.0,7.3257,7.3317,7.3197,7.3317,180760.0
2020-02-12 11:20:00,12.18,12.19,12.18,12.19,53948.0,7.3257,7.3317,7.3257,7.3317,53948.0
2020-02-12 11:25:00,12.19,12.2,12.18,12.19,360639.0,7.3317,7.3377,7.3257,7.3317,360639.0
2020-02-12 11:30:00,12.18,12.19,12.16,12.18,234881.0,7.3257,7.3317,7.3137,7.3257,234881.0
2020-02-12 11:35:00,12.18,12.18,12.15,12.16,137324.0,7.3257,7.3257,7.3077,7.3137,137324.0
2020-02-12 11:40:00,12.16,12.16,12.14,12.15,479510.0,7.3137,7.3137,7.3016,7.3077,479510.0
2020-02-12 11:45:00,12.15,12.18,12.14,12.18,363582.0,7.3077,7.3257,7.3016,7.3257,363582.0
2020-02-12 11:50:00,12.18,12.18,12.16,12.17,292002.0,7.3257,7.3257,7.3137,7.3197,292002.0
2020-02-12 11:55:00,12.17,12.19,12.16,12.19,254179.0,7.3197,7.3317,7.3137,7.3317,254179.0
2020-02-12 12:00:00,12.19,12.19,12.17,12.18,90327.0,7.3317,7.3317,7.3197,7.3257,90327.0
2020-02-12 12:05:00,12.19,12.19,12.17,12.18,63830.0,7.3317,7.3317,7.3197,7.3257,63830.0
2020-02-12 12:10:00,12.18,12.18,12.17,12.18,37261.0,7.3257,7.3257,7.3197,7.3257,37261.0
2020-02-12 12:15:00,12.17,12.18,12.16,12.17,47272.0,7.3197,7.3257,7.3137,7.3197,47272.0
2020-02-12 12:20:00,12.17,12.17,12.16,12.16,23708.0,7.3197,7.3197,7.3137,7.3137,23708.0
2020-02-12 12:25:00,12.16,12.18,12.16,12.17,114831.0,7.3137,7.3257,7.3137,7.3197,114831.0
2020-02-12 12:30:00,12.18,12.19,12.17,12.17,205839.0,7.3257,7.3317,7.3197,7.3197,205839.0
2020-02-12 12:35:00,12.18,12.18,12.17,12.18,37853.0,7.3257,7.3257,7.3197,7.3257,37853.0
2020-02-12 12:40:00,12.18,12.18,12.16,12.17,47207.0,7.3257,7.3257,7.3137,7.3197,47207.0
2020-02-12 12:45:00,12.17,12.18,12.16,12.17,79197.0,7.3197,7.3257,7.3137,7.3197,79197.0
2020-02-12 12:50:00,12.17,12.18,12.16,12.17,383635.0,7.3197,7.3257,7.3137,7.3197,383635.0
2020-02-12 12:55:00,12.18,12.18,12.16,12.18,229751.0,7.3257,7.3257,7.3137,7.3257,229751.0
2020-02-12 13:00:00,12.17,12.19,12.17,12.18,173267.0,7.3197,7.3317,7.3197,7.3257,173267.0
2020-02-12 13:05:00,12.18,12.19,12.17,12.18,163334.0,7.3257,7.3317,7.3197,7.3257,163334.0
2020-02-12 13:10:00,12.18,12.18,12.17,12.18,110039.0,7.3257,7.3257,7.3197,7.3257,110039.0
2020-02-12 13:15:00,12.18,12.18,12.17,12.18,34230.0,7.3257,7.3257,7.3197,7.3257,34230.0
2020-02-12 13:20:00,12.18,12.18,12.17,12.18,59631.0,7.3257,7.3257,7.3197,7.3257,59631.0
2020-02-12 13:25:00,12.17,12.19,12.17,12.19,255607.0,7.3197,7.3317,7.3197,7.3317,255607.0
2020-02-12 13:30:00,12.18,12.19,12.17,12.18,113208.0,7.3257,7.3317,7.3197,7.3257,113208.0
2020-02-12 13:35:00,12.17,12.19,12.17,12.18,61607.0,7.3197,7.3317,7.3197,7.3257,61607.0
2020-02-12 13:40:00,12.19,12.19,12.18,12.19,116445.0,7.3317,7.3317,7.3257,7.3317,116445.0
2020-02-12 13:45:00,12.19,12.2,12.19,12.2,197853.0,7.3317,7.3377,7.3317,7.3377,197853.0
2020-02-12 13:50:00,12.2,12.21,12.19,12.21,166519.0,7.3377,7.3437,7.3317,7.3437,166519.0
2020-02-12 13:55:00,12.2,12.22,12.19,12.22,2290817.0,7.3377,7.3498,7.3317,7.3498,2290817.0
2020-02-12 14:00:00,12.22,12.22,12.2,12.21,164165.0,7.3498,7.3498,7.3377,7.3437,164165.0
2020-02-12 14:05:00,12.22,12.22,12.21,12.21,300809.0,7.3498,7.3498,7.3437,7.3437,300809.0
2020-02-12 14:10:00,12.21,12.22,12.21,12.21,98541.0,7.3437,7.3498,7.3437,7.3437,98541.0
2020-02-12 14:15:00,12.21,12.22,12.2,12.21,547441.0,7.3437,7.3498,7.3377,7.3437,547441.0
2020-02-12 14:20:00,12.2,12.21,12.2,12.21,19551.0,7.3377,7.3437,7.3377,7.3437,19551.0
2020-02-12 14:25:00,12.21,12.21,12.19,12.19,328079.0,7.3437,7.3437,7.3317,7.3317,328079.0
2020-02-12 14:30:00,12.2,12.2,12.18,12.2,146322.0,7.3377,7.3377,7.3257,7.3377,146322.0
2020-02-12 14:35:00,12.2,12.22,12.19,12.21,260207.0,7.3377,7.3498,7.3317,7.3437,260207.0
2020-02-12 14:40:00,12.21,12.21,12.18,12.19,124926.0,7.3437,7.3437,7.3257,7.3317,124926.0
2020-02-12 14:45:00,12.19,12.2,12.18,12.19,343777.0,7.3317,7.3377,7.3257,7.3317,343777.0
2020-02-12 14:50:00,12.18,12.19,12.18,12.19,12736.0,7.3257,7.3317,7.3257,7.3317,12736.0
2020-02-12 14:55:00,12.19,12.2,12.16,12.19,305356.0,7.3317,7.3377,7.3137,7.3317,305356.0
2020-02-12 15:00:00,12.19,12.2,12.18,12.2,244195.0,7.3317,7.3377,7.3257,7.3377,244195.0
2020-02-12 15:05:00,12.2,12.2,12.18,12.18,116192.0,7.3377,7.3377,7.3257,7.3257,116192.0
2020-02-12 15:10:00,12.18,12.18,12.15,12.17,160163.0,7.3257,7.3257,7.3077,7.3197,160163.0
2020-02-12 15:15:00,12.17,12.18,12.15,12.16,302854.0,7.3197,7.3257,7.3077,7.3137,302854.0
2020-02-12 15:20:00,12.17,12.17,12.15,12.17,94297.0,7.3197,7.3197,7.3077,7.3197,94297.0
2020-02-12 15:25:00,12.17,12.18,12.16,12.17,96479.0,7.3197,7.3257,7.3137,7.3197,96479.0
2020-02-12 15:30:00,12.17,12.18,12.16,12.18,94366.0,7.3197,7.3257,7.3137,7.3257,94366.0
2020-02-12 15:35:00,12.18,12.19,12.16,12.17,256702.0,7.3257,7.3317,7.3137,7.3197,256702.0
2020-02-12 15:40:00,12.17,12.17,12.15,12.17,275577.0,7.3197,7.3197,7.3077,7.3197,275577.0
2020-02-12 15:45:00,12.17,12.17,12.16,12.16,126524.0,7.3197,7.3197,7.3137,7.3137,126524.0
2020-02-12 15:50:00,12.17,12.17,12.16,12.16,331462.0,7.3197,7.3197,7.3137,7.3137,331462.0
2020-02-12 15:55:00,12.17,12.17,12.12,12.12,1803878.0,7.3197,7.3197,7.2896,7.2896,1803878.0
2020-02-13 09:30:00,11.98,11.98,11.94,11.98,593886.0,7.2054,7.2054,7.1814,7.2054,593886.0
2020-02-13 09:35:00,11.98,12.03,11.97,11.98,903786.0,7.2054,7.2355,7.1994,7.2054,903786.0
2020-02-13 09:40:00,11.98,12.01,11.97,11.99,342117.0,7.2054,7.2235,7.1994,7.2114,342117.0
2020-02-13 09:45:00,11.99,12.01,11.97,11.98,600802.0,7.2114,7.2235,7.1994,7.2054,600802.0
2020-02-13 09:50:00,11.98,11.98,11.95,11.96,168527.0,7.2054,7.2054,7.1874,7.1934,168527.0
2020-02-13 09:55:00,11.96,11.97,11.94,11.96,368418.0,7.1934,7.1994,7.1814,7.1934,368418.0
2020-02-13 10:00:00,11.96,11.97,11.92,11.92,527079.0,7.1934,7.1994,7.1693,7.1693,527079.0
2020-02-13 10:05:00,11.92,11.95,11.91,11.94,231136.0,7.1693,7.1874,7.1633,7.1814,231136.0
2020-02-13 10:10:00,11.95,12.0,11.94,12.0,352825.0,7.1874,7.2174,7.1814,7.2174,352825.0
2020-02-13 10:15:00,12.0,12.0,11.97,11.98,830980.0,7.2174,7.2174,7.1994,7.2054,830980.0
2020-02-13 10:20:00,11.98,11.98,11.96,11.96,115685.0,7.2054,7.2054,7.1934,7.1934,115685.0
2020-02-13 10:25:00,11.96,11.96,11.92,11.94,199929.0,7.1934,7.1934,7.1693,7.1814,199929.0
2020-02-13 10:30:00,11.94,11.95,11.89,11.9,247731.0,7.1814,7.1874,7.1513,7.1573,247731.0
2020-02-13 10:35:00,11.9,11.92,11.88,11.91,304540.0,7.1573,7.1693,7.1453,7.1633,304540.0
2020-02-13 10:40:00,11.91,11.94,11.91,11.93,343542.0,7.1633,7.1814,7.1633,7.1753,343542.0
2020-02-13 10:45:00,11.94,11.96,11.93,11.95,140713.0,7.1814,7.1934,7.1753,7.1874,140713.0
2020-02-13 10:50:00,11.95,11.96,11.93,11.95,77180.0,7.1874,7.1934,7.1753,7.1874,77180.0
2020-02-13 10:55:00,11.95,11.96,11.92,11.95,191849.0,7.1874,7.1934,7.1693,7.1874,191849.0
2020-02-13 11:00:00,11.94,11.95,11.93,11.93,31869.0,7.1814,7.1874,7.1753,7.1753,31869.0
2020-02-13 11:05:00,11.94,11.94,11.91,11.91,55465.0,7.1814,7.1814,7.1633,7.1633,55465.0
2020-02-13 11:10:00,11.92,11.92,11.9,11.91,129241.0,7.1693,7.1693,7.1573,7.1633,129241.0
2020-02-13 11:15:00,11.91,11.91,11.89,11.9,63738.0,7.1633,7.1633,7.1513,7.1573,63738.0
2020-02-13 11:20:00,11.91,11.92,11.9,11.92,46372.0,7.1633,7.1693,7.1573,7.1693,46372.0
2020-02-13 11:25:00,11.91,11.95,11.91,11.95,163542.0,7.1633,7.1874,7.1633,7.1874,163542.0
2020-02-13 11:30:00,11.95,11.99,11.94,11.99,391576.0,7.1874,7.2114,7.1814,7.2114,391576.0
2020-02-13 11:35:00,11.99,12.0,11.98,12.0,449228.0,7.2114,7.2174,7.2054,7.2174,449228.0
2020-02-13 11:40:00,12.0,12.0,11.96,11.97,470449.0,7.2174,7.2174,7.1934,7.1994,470449.0
2020-02-13 11:45:00,11.97,11.97,11.94,11.96,122369.0,7.1994,7.1994,7.1814,7.1934,122369.0
2020-02-13 11:50:00,11.96,11.97,11.93,11.96,224409.0,7.1934,7.1994,7.1753,7.1934,224409.0
2020-02-13 11:55:00,11.96,11.99,11.95,11.98,237165.0,7.1934,7.2114,7.1874,7.2054,237165.0
2020-02-13 12:00:00,11.98,11.99,11.97,11.99,58350.0,7.2054,7.2114,7.1994,7.2114,58350.0
2020-02-13 12:05:00,11.99,11.99,11.96,11.96,58189.0,7.2114,7.2114,7.1934,7.1934,58189.0
2020-02-13 12:10:00,11.96,11.97,11.94,11.95,148511.0,7.1934,7.1994,7.1814,7.1874,148511.0
2020-02-13 12:15:00,11.95,11.96,11.94,11.95,90000.0,7.1874,7.1934,7.1814,7.1874,90000.0
2020-02-13 12:20:00,11.94,11.94,11.92,11.94,104897.0,7.1814,7.1814,7.1693,7.1814,104897.0
2020-02-13 12:25:00,11.94,11.94,11.91,11.93,340474.0,7.1814,7.1814,7.1633,7.1753,340474.0
2020-02-13 12:30:00,11.93,11.95,11.91,11.94,420518.0,7.1753,7.1874,7.1633,7.1814,420518.0
2020-02-13 12:35:00,11.94,11.95,11.94,11.95,32308.0,7.1814,7.1874,7.1814,7.1874,32308.0
2020-02-13 12:40:00,11.95,11.96,11.93,11.95,230207.0,7.1874,7.1934,7.1753,7.1874,230207.0
2020-02-13 12:45:00,11.95,11.97,11.94,11.96,107759.0,7.1874,7.1994,7.1814,7.1934,107759.0
2020-02-13 12:50:00,11.96,11.97,11.95,11.96,101765.0,7.1934,7.1994,7.1874,7.1934,101765.0
2020-02-13 12:55:00,11.96,11.96,11.92,11.93,150158.0,7.1934,7.1934,7.1693,7.1753,150158.0
2020-02-13 13:00:00,11.93,11.94,11.92,11.92,76914.0,7.1753,7.1814,7.1693,7.1693,76914.0
2020-02-13 13:05:00,11.92,11.95,11.91,11.95,281332.0,7.1693,7.1874,7.1633,7.1874,281332.0
2020-02-13 13:10:00,11.94,11.96,11.94,11.95,108459.0,7.1814,7.1934,7.1814,7.1874,108459.0
2020-02-13 13:15:00,11.95,11.95,11.93,11.95,187673.0,7.1874,7.1874,7.1753,7.1874,187673.0
2020-02-13 13:20:00,11.95,11.96,11.93,11.95,66636.0,7.1874,7.1934,7.1753,7.1874,66636.0
2020-02-13 13:25:00,11.95,11.97,11.94,11.96,67659.0,7.1874,7.1994,7.1814,7.1934,67659.0
2020-02-13 13:30:00,11.96,11.98,11.95,11.96,146361.0,7.1934,7.2054,7.1874,7.1934,146361.0
2020-02-13 13:35:00,11.96,11.97,11.95,11.96,60937.0,7.1934,7.1994,7.1874,7.1934,60937.0
2020-02-13 13:40:00,11.96,11.98,11.95,11.97,44459.0,7.1934,7.2054,7.1874,7.1994,44459.0
2020-02-13 13:45:00,11.97,11.98,11.96,11.97,86676.0,7.1994,7.2054,7.1934,7.1994,86676.0
2020-02-13 13:50:00,11.96,11.97,11.96,11.97,81163.0,7.1934,7.1994,7.1934,7.1994,81163.0
2020-02-13 13:55:00,11.96,11.98,11.96,11.98,48613.0,7.1934,7.2054,7.1934,7.2054,48613.0
2020-02-13 14:00:00,11.98,11.99,11.96,11.98,130214.0,7.2054,7.2114,7.1934,7.2054,130214.0
2020-02-13 14:05:00,11.98,11.99,11.96,11.96,78666.0,7.2054,7.2114,7.1934,7.1934,78666.0
2020-02-13 14:10:00,11.96,11.97,11.94,11.96,185710.0,7.1934,7.1994,7.1814,7.1934,185710.0
2020-02-13 14:15:00,11.95,11.97,11.94,11.95,181998.0,7.1874,7.1994,7.1814,7.1874,181998.0
2020-02-13 14:20:00,11.95,11.96,11.93,11.94,249546.0,7.1874,7.1934,7.1753,7.1814,249546.0
2020-02-13 14:25:00,11.93,11.94,11.91,11.92,141397.0,7.1753,7.1814,7.1633,7.1693,141397.0
2020-02-13 14:30:00,11.92,11.92,11.91,11.92,59360.0,7.1693,7.1693,7.1633,7.1693,59360.0
2020-02-13 14:35:00,11.92,11.92,11.91,11.92,21313.0,7.1693,7.1693,7.1633,7.1693,21313.0
2020-02-13 14:40:00,11.92,11.92,11.9,11.91,95618.0,7.1693,7.1693,7.1573,7.1633,95618.0
2020-02-13 14:45:00,11.9,11.93,11.9,11.92,206814.0,7.1573,7.1753,7.1573,7.1693,206814.0
2020-02-13 14:50:00,11.92,11.95,11.92,11.94,122911.0,7.1693,7.1874,7.1693,7.1814,122911.0
2020-02-13 14:55:00,11.95,11.97,11.94,11.96,393770.0,7.1874,7.1994,7.1814,7.1934,393770.0
2020-02-13 15:00:00,11.96,11.97,11.93,11.94,160833.0,7.1934,7.1994,7.1753,7.1814,160833.0
2020-02-13 15:05:00,11.94,11.98,11.93,11.96,334860.0,7.1814,7.2054,7.1753,7.1934,334860.0
2020-02-13 15:10:00,11.96,11.96,11.93,11.94,98478.0,7.1934,7.1934,7.1753,7.1814,98478.0
2020-02-13 15:15:00,11.94,11.94,11.92,11.94,144599.0,7.1814,7.1814,7.1693,7.1814,144599.0
2020-02-13 15:20:00,11.93,11.94,11.93,11.93,95416.0,7.1753,7.1814,7.1753,7.1753,95416.0
2020-02-13 15:25:00,11.94,11.94,11.93,11.94,2024560.0,7.1814,7.1814,7.1753,7.1814,2024560.0
2020-02-13 15:30:00,11.94,11.94,11.91,11.93,190805.0,7.1814,7.1814,7.1633,7.1753,190805.0
2020-02-13 15:35:00,11.92,11.93,11.9,11.91,244324.0,7.1693,7.1753,7.1573,7.1633,244324.0
2020-02-13 15:40:00,11.9,11.92,11.9,11.91,199285.0,7.1573,7.1693,7.1573,7.1633,199285.0
2020-02-13 15:45:00,11.91,11.92,11.9,11.91,206512.0,7.1633,7.1693,7.1573,7.1633,206512.0
2020-02-13 15:50:00,11.91,11.92,11.9,11.91,227560.0,7.1633,7.1693,7.1573,7.1633,227560.0
2020-02-13 15:55:00,11.91,11.93,11.89,11.93,940278.0,7.1633,7.1753,7.1513,7.1753,940278.0
2020-02-14 09:30:00,11.96,12.0,11.91,11.92,206840.0,7.1934,7.2174,7.1633,7.1693,206840.0
2020-02-14 09:35:00,11.92,11.94,11.9,11.92,170891.0,7.1693,7.1814,7.1573,7.1693,170891.0
2020-02-14 09:40:00,11.92,11.94,11.9,11.92,208359.0,7.1693,7.1814,7.1573,7.1693,208359.0
2020-02-14 09:45:00,11.92,11.92,11.87,11.87,203491.0,7.1693,7.1693,7.1392,7.1392,203491.0
2020-02-14 09:50:00,11.88,11.89,11.83,11.86,344074.0,7.1453,7.1513,7.1152,7.1332,344074.0
2020-02-14 09:55:00,11.85,11.87,11.84,11.86,716982.0,7.1272,7.1392,7.1212,7.1332,716982.0
2020-02-14 10:00:00,11.86,11.87,11.82,11.84,298105.0,7.1332,7.1392,7.1092,7.1212,298105.0
2020-02-14 10:05:00,11.84,11.85,11.82,11.85,188924.0,7.1212,7.1272,7.1092,7.1272,188924.0
2020-02-14 10:10:00,11.84,11.85,11.81,11.83,89598.0,7.1212,7.1272,7.1032,7.1152,89598.0
2020-02-14 10:15:00,11.83,11.85,11.81,11.84,179291.0,7.1152,7.1272,7.1032,7.1212,179291.0
2020-02-14 10:20:00,11.85,11.85,11.83,11.84,116048.0,7.1272,7.1272,7.1152,7.1212,116048.0
2020-02-14 10:25:00,11.84,11.86,11.83,11.86,46085.0,7.1212,7.1332,7.1152,7.1332,46085.0
2020-02-14 10:30:00,11.85,11.86,11.84,11.85,184412.0,7.1272,7.1332,7.1212,7.1272,184412.0
2020-02-14 10:35:00,11.85,11.86,11.84,11.85,139473.0,7.1272,7.1332,7.1212,7.1272,139473.0
2020-02-14 10:40:00,11.85,11.85,11.83,11.83,100366.0,7.1272,7.1272,7.1152,7.1152,100366.0
2020-02-14 10:45:00,11.84,11.85,11.83,11.84,98379.0,7.1212,7.1272,7.1152,7.1212,98379.0
2020-02-14 10:50:00,11.85,11.85,11.83,11.84,68140.0,7.1272,7.1272,7.1152,7.1212,68140.0
2020-02-14 10:55:00,11.84,11.88,11.83,11.87,359489.0,7.1212,7.1453,7.1152,7.1392,359489.0
2020-02-14 11:00:00,11.87,11.87,11.83,11.85,199852.0,7.1392,7.1392,7.1152,7.1272,199852.0
2020-02-14 11:05:00,11.85,11.85,11.83,11.84,582427.0,7.1272,7.1272,7.1152,7.1212,582427.0
2020-02-14 11:10:00,11.84,11.86,11.84,11.85,203352.0,7.1212,7.1332,7.1212,7.1272,203352.0
2020-02-14 11:15:00,11.85,11.88,11.85,11.86,221556.0,7.1272,7.1453,7.1272,7.1332,221556.0
2020-02-14 11:20:00,11.87,11.87,11.85,11.86,59410.0,7.1392,7.1392,7.1272,7.1332,59410.0
2020-02-14 11:25:00,11.86,11.87,11.85,11.86,100228.0,7.1332,7.1392,7.1272,7.1332,100228.0
2020-02-14 11:30:00,11.87,11.87,11.86,11.87,21651.0,7.1392,7.1392,7.1332,7.1392,21651.0
2020-02-14 11:35:00,11.87,11.88,11.86,11.87,85281.0,7.1392,7.1453,7.1332,7.1392,85281.0
2020-02-14 11:40:00,11.86,11.88,11.85,11.87,155900.0,7.1332,7.1453,7.1272,7.1392,155900.0
2020-02-14 11:45:00,11.88,11.88,11.82,11.82,189465.0,7.1453,7.1453,7.1092,7.1092,189465.0
2020-02-14 11:50:00,11.82,11.83,11.8,11.8,222727.0,7.1092,7.1152,7.0971,7.0971,222727.0
2020-02-14 11:55:00,11.81,11.83,11.8,11.8,202315.0,7.1032,7.1152,7.0971,7.0971,202315.0
2020-02-14 12:00:00,11.8,11.82,11.8,11.81,52482.0,7.0971,7.1092,7.0971,7.1032,52482.0
2020-02-14 12:05:00,11.82,11.82,11.79,11.8,266446.0,7.1092,7.1092,7.0911,7.0971,266446.0
2020-02-14 12:10:00,11.8,11.81,11.79,11.79,55967.0,7.0971,7.1032,7.0911,7.0911,55967.0
2020-02-14 12:15:00,11.79,11.81,11.77,11.79,261733.0,7.0911,7.1032,7.0791,7.0911,261733.0
2020-02-14 12:20:00,11.79,11.82,11.79,11.82,130539.0,7.0911,7.1092,7.0911,7.1092,130539.0
2020-02-14 12:25:00,11.81,11.84,11.81,11.83,192137.0,7.1032,7.1212,7.1032,7.1152,192137.0
2020-02-14 12:30:00,11.84,11.85,11.82,11.84,84828.0,7.1212,7.1272,7.1092,7.1212,84828.0
2020-02-14 12:35:00,11.84,11.85,11.83,11.85,60334.0,7.1212,7.1272,7.1152,7.1272,60334.0
2020-02-14 12:40:00,11.85,11.87,11.84,11.87,98262.0,7.1272,7.1392,7.1212,7.1392,98262.0
2020-02-14 12:45:00,11.86,11.87,11.84,11.87,241176.0,7.1332,7.1392,7.1212,7.1392,241176.0
2020-02-14 12:50:00,11.86,11.89,11.86,11.89,523192.0,7.1332,7.1513,7.1332,7.1513,523192.0
2020-02-14 12:55:00,11.89,11.89,11.88,11.88,100939.0,7.1513,7.1513,7.1453,7.1453,100939.0
2020-02-14 13:00:00,11.89,11.9,11.86,11.89,169668.0,7.1513,7.1573,7.1332,7.1513,169668.0
2020-02-14 13:05:00,11.9,11.91,11.85,11.85,193684.0,7.1573,7.1633,7.1272,7.1272,193684.0
2020-02-14 13:10:00,11.85,11.86,11.84,11.85,135619.0,7.1272,7.1332,7.1212,7.1272,135619.0
2020-02-14 13:15:00,11.85,11.86,11.83,11.85,200513.0,7.1272,7.1332,7.1152,7.1272,200513.0
2020-02-14 13:20:00,11.85,11.85,11.83,11.83,175572.0,7.1272,7.1272,7.1152,7.1152,175572.0
2020-02-14 13:25:00,11.83,11.84,11.81,11.82,169176.0,7.1152,7.1212,7.1032,7.1092,169176.0
2020-02-14 13:30:00,11.82,11.83,11.81,11.83,91905.0,7.1092,7.1152,7.1032,7.1152,91905.0
2020-02-14 13:35:00,11.83,11.84,11.82,11.82,204974.0,7.1152,7.1212,7.1092,7.1092,204974.0
2020-02-14 13:40:00,11.83,11.83,11.82,11.83,40964.0,7.1152,7.1152,7.1092,7.1152,40964.0
2020-02-14 13:45:00,11.83,11.84,11.82,11.84,92551.0,7.1152,7.1212,7.1092,7.1212,92551.0
2020-02-14 13:50:00,11.84,11.84,11.82,11.83,100584.0,7.1212,7.1212,7.1092,7.1152,100584.0
2020-02-14 13:55:00,11.83,11.84,11.82,11.84,177722.0,7.1152,7.1212,7.1092,7.1212,177722.0
2020-02-14 14:00:00,11.84,11.84,11.82,11.83,125460.0,7.1212,7.1212,7.1092,7.1152,125460.0
2020-02-14 14:05:00,11.82,11.84,11.82,11.83,152751.0,7.1092,7.1212,7.1092,7.1152,152751.0
2020-02-14 14:10:00,11.82,11.83,11.82,11.82,63592.0,7.1092,7.1152,7.1092,7.1092,63592.0
2020-02-14 14:15:00,11.83,11.83,11.8,11.81,81311.0,7.1152,7.1152,7.0971,7.1032,81311.0
2020-02-14 14:20:00,11.8,11.82,11.79,11.8,164516.0,7.0971,7.1092,7.0911,7.0971,164516.0
2020-02-14 14:25:00,11.8,11.82,11.8,11.82,114431.0,7.0971,7.1092,7.0971,7.1092,114431.0
2020-02-14 14:30:00,11.82,11.85,11.81,11.85,128104.0,7.1092,7.1272,7.1032,7.1272,128104.0
2020-02-14 14:35:00,11.85,11.85,11.83,11.84,89511.0,7.1272,7.1272,7.1152,7.1212,89511.0
2020-02-14 14:40:00,11.84,11.86,11.83,11.86,127990.0,7.1212,7.1332,7.1152,7.1332,127990.0
2020-02-14 14:45:00,11.86,11.86,11.83,11.84,146010.0,7.1332,7.1332,7.1152,7.1212,146010.0
2020-02-14 14:50:00,11.84,11.84,11.82,11.83,117837.0,7.1212,7.1212,7.1092,7.1152,117837.0
2020-02-14 14:55:00,11.82,11.83,11.81,11.83,143187.0,7.1092,7.1152,7.1032,7.1152,143187.0
2020-02-14 15:00:00,11.83,11.83,11.82,11.82,83040.0,7.1152,7.1152,7.1092,7.1092,83040.0
2020-02-14 15:05:00,11.82,11.83,11.82,11.82,42778.0,7.1092,7.1152,7.1092,7.1092,42778.0
2020-02-14 15:10:00,11.82,11.83,11.81,11.82,87963.0,7.1092,7.1152,7.1032,7.1092,87963.0
2020-02-14 15:15:00,11.81,11.82,11.8,11.82,173403.0,7.1032,7.1092,7.0971,7.1092,173403.0
2020-02-14 15:20:00,11.82,11.84,11.81,11.83,106551.0,7.1092,7.1212,7.1032,7.1152,106551.0
2020-02-14 15:25:00,11.83,11.84,11.83,11.83,31549.0,7.1152,7.1212,7.1152,7.1152,31549.0
2020-02-14 15:30:00,11.83,11.84,11.83,11.84,77641.0,7.1152,7.1212,7.1152,7.1212,77641.0
2020-02-14 15:35:00,11.84,11.85,11.83,11.85,262083.0,7.1212,7.1272,7.1152,7.1272,262083.0
2020-02-14 15:40:00,11.85,11.85,11.83,11.84,419837.0,7.1272,7.1272,7.1152,7.1212,419837.0
2020-02-14 15:45:00,11.84,11.84,11.83,11.84,133574.0,7.1212,7.1212,7.1152,7.1212,133574.0
2020-02-14 15:50:00,11.84,11.85,11.83,11.84,536573.0,7.1212,7.1272,7.1152,7.1212,536573.0
2020-02-14 15:55:00,11.84,11.87,11.84,11.87,868458.0,7.1212,7.1392,7.1212,7.1392,868458.0
2020-02-18 09:30:00,12.02,12.11,12.0,12.08,1852267.0,7.2295,7.2836,7.2174,7.2656,1852267.0
2020-02-18 09:35:00,12.08,12.11,12.06,12.1,1589322.0,7.2656,7.2836,7.2535,7.2776,1589322.0
2020-02-18 09:40:00,12.1,12.15,12.09,12.1,859763.0,7.2776,7.3077,7.2716,7.2776,859763.0
2020-02-18 09:45:00,12.1,12.1,12.06,12.08,181154.0,7.2776,7.2776,7.2535,7.2656,181154.0
2020-02-18 09:50:00,12.08,12.1,12.05,12.1,317822.0,7.2656,7.2776,7.2475,7.2776,317822.0
2020-02-18 09:55:00,12.1,12.11,12.08,12.11,254880.0,7.2776,7.2836,7.2656,7.2836,254880.0
2020-02-18 10:00:00,12.11,12.12,12.08,12.09,260942.0,7.2836,7.2896,7.2656,7.2716,260942.0
2020-02-18 10:05:00,12.09,12.09,12.05,12.05,289276.0,7.2716,7.2716,7.2475,7.2475,289276.0
2020-02-18 10:10:00,12.05,12.06,12.03,12.06,184168.0,7.2475,7.2535,7.2355,7.2535,184168.0
2020-02-18 10:15:00,12.05,12.06,12.03,12.04,221269.0,7.2475,7.2535,7.2355,7.2415,221269.0
2020-02-18 10:20:00,12.04,12.04,12.03,12.03,193020.0,7.2415,7.2415,7.2355,7.2355,193020.0
2020-02-18 10:25:00,12.03,12.03,12.0,12.01,151866.0,7.2355,7.2355,7.2174,7.2235,151866.0
2020-02-18 10:30:00,12.01,12.03,12.0,12.02,211170.0,7.2235,7.2355,7.2174,7.2295,211170.0
2020-02-18 10:35:00,12.03,12.03,12.0,12.01,281537.0,7.2355,7.2355,7.2174,7.2235,281537.0
2020-02-18 10:40:00,12.02,12.04,12.0,12.03,144930.0,7.2295,7.2415,7.2174,7.2355,144930.0
2020-02-18 10:45:00,12.04,12.05,12.03,12.04,113190.0,7.2415,7.2475,7.2355,7.2415,113190.0
2020-02-18 10:50:00,12.04,12.04,12.01,12.02,134715.0,7.2415,7.2415,7.2235,7.2295,134715.0
2020-02-18 10:55:00,12.02,12.04,12.01,12.04,198678.0,7.2295,7.2415,7.2235,7.2415,198678.0
2020-02-18 11:00:00,12.04,12.07,12.03,12.07,383955.0,7.2415,7.2595,7.2355,7.2595,383955.0
2020-02-18 11:05:00,12.07,12.08,12.05,12.07,321658.0,7.2595,7.2656,7.2475,7.2595,321658.0
2020-02-18 11:10:00,12.07,12.07,12.03,12.03,253660.0,7.2595,7.2595,7.2355,7.2355,253660.0
2020-02-18 11:15:00,12.04,12.04,12.01,12.01,286974.0,7.2415,7.2415,7.2235,7.2235,286974.0
2020-02-18 11:20:00,12.02,12.03,11.99,12.0,197877.0,7.2295,7.2355,7.2114,7.2174,197877.0
2020-02-18 11:25:00,12.0,12.0,11.98,12.0,194015.0,7.2174,7.2174,7.2054,7.2174,194015.0
2020-02-18 11:30:00,12.0,12.01,11.99,12.0,296232.0,7.2174,7.2235,7.2114,7.2174,296232.0
2020-02-18 11:35:00,11.99,12.0,11.97,11.98,208974.0,7.2114,7.2174,7.1994,7.2054,208974.0
2020-02-18 11:40:00,11.98,11.98,11.96,11.96,132383.0,7.2054,7.2054,7.1934,7.1934,132383.0
2020-02-18 11:45:00,11.96,11.97,11.95,11.95,94336.0,7.1934,7.1994,7.1874,7.1874,94336.0
2020-02-18 11:50:00,11.96,11.97,11.95,11.96,254381.0,7.1934,7.1994,7.1874,7.1934,254381.0
2020-02-18 11:55:00,11.96,11.97,11.95,11.96,131882.0,7.1934,7.1994,7.1874,7.1934,131882.0
2020-02-18 12:00:00,11.95,11.96,11.93,11.95,246243.0,7.1874,7.1934,7.1753,7.1874,246243.0
2020-02-18 12:05:00,11.95,11.96,11.94,11.95,96045.0,7.1874,7.1934,7.1814,7.1874,96045.0
2020-02-18 12:10:00,11.95,11.97,11.94,11.96,127040.0,7.1874,7.1994,7.1814,7.1934,127040.0
2020-02-18 12:15:00,11.96,11.98,11.96,11.97,134227.0,7.1934,7.2054,7.1934,7.1994,134227.0
2020-02-18 12:20:00,11.98,11.98,11.97,11.98,64134.0,7.2054,7.2054,7.1994,7.2054,64134.0
2020-02-18 12:25:00,11.98,11.98,11.97,11.98,69493.0,7.2054,7.2054,7.1994,7.2054,69493.0
2020-02-18 12:30:00,11.98,12.01,11.97,12.0,694080.0,7.2054,7.2235,7.1994,7.2174,694080.0
2020-02-18 12:35:00,12.0,12.01,11.99,12.01,353346.0,7.2174,7.2235,7.2114,7.2235,353346.0
2020-02-18 12:40:00,12.01,12.01,12.0,12.01,96588.0,7.2235,7.2235,7.2174,7.2235,96588.0
2020-02-18 12:45:00,12.01,12.02,12.0,12.02,154898.0,7.2235,7.2295,7.2174,7.2295,154898.0
2020-02-18 12:50:00,12.02,12.02,12.01,12.02,113893.0,7.2295,7.2295,7.2235,7.2295,113893.0
2020-02-18 12:55:00,12.02,12.02,12.01,12.01,180609.0,7.2295,7.2295,7.2235,7.2235,180609.0
2020-02-18 13:00:00,12.02,12.04,12.01,12.04,569894.0,7.2295,7.2415,7.2235,7.2415,569894.0
2020-02-18 13:05:00,12.04,12.04,12.02,12.03,1168295.0,7.2415,7.2415,7.2295,7.2355,1168295.0
2020-02-18 13:10:00,12.03,12.03,12.02,12.03,104889.0,7.2355,7.2355,7.2295,7.2355,104889.0
2020-02-18 13:15:00,12.03,12.03,11.99,12.0,220861.0,7.2355,7.2355,7.2114,7.2174,220861.0
2020-02-18 13:20:00,11.99,12.0,11.98,12.0,181342.0,7.2114,7.2174,7.2054,7.2174,181342.0
2020-02-18 13:25:00,11.99,12.0,11.98,12.0,208430.0,7.2114,7.2174,7.2054,7.2174,208430.0
2020-02-18 13:30:00,12.0,12.0,11.98,11.99,184377.0,7.2174,7.2174,7.2054,7.2114,184377.0
2020-02-18 13:35:00,11.99,11.99,11.96,11.97,161571.0,7.2114,7.2114,7.1934,7.1994,161571.0
2020-02-18 13:40:00,11.97,11.98,11.96,11.97,194336.0,7.1994,7.2054,7.1934,7.1994,194336.0
2020-02-18 13:45:00,11.97,11.97,11.96,11.96,53245.0,7.1994,7.1994,7.1934,7.1934,53245.0
2020-02-18 13:50:00,11.96,11.97,11.94,11.95,109343.0,7.1934,7.1994,7.1814,7.1874,109343.0
2020-02-18 13:55:00,11.95,11.97,11.94,11.96,102789.0,7.1874,7.1994,7.1814,7.1934,102789.0
2020-02-18 14:00:00,11.96,11.99,11.96,11.99,118698.0,7.1934,7.2114,7.1934,7.2114,118698.0
2020-02-18 14:05:00,11.99,12.0,11.98,11.99,203868.0,7.2114,7.2174,7.2054,7.2114,203868.0
2020-02-18 14:10:00,11.99,11.99,11.97,11.99,193932.0,7.2114,7.2114,7.1994,7.2114,193932.0
2020-02-18 14:15:00,11.99,12.0,11.97,12.0,99081.0,7.2114,7.2174,7.1994,7.2174,99081.0
2020-02-18 14:20:00,12.0,12.01,11.99,12.01,93912.0,7.2174,7.2235,7.2114,7.2235,93912.0
2020-02-18 14:25:00,12.01,12.02,12.0,12.02,166737.0,7.2235,7.2295,7.2174,7.2295,166737.0
2020-02-18 14:30:00,12.02,12.04,12.01,12.03,363144.0,7.2295,7.2415,7.2235,7.2355,363144.0
2020-02-18 14:35:00,12.03,12.04,12.02,12.03,264186.0,7.2355,7.2415,7.2295,7.2355,264186.0
2020-02-18 14:40:00,12.04,12.04,12.02,12.03,136249.0,7.2415,7.2415,7.2295,7.2355,136249.0
2020-02-18 14:45:00,12.03,12.03,12.01,12.02,588591.0,7.2355,7.2355,7.2235,7.2295,588591.0
2020-02-18 14:50:00,12.02,12.03,12.0,12.02,482674.0,7.2295,7.2355,7.2174,7.2295,482674.0
2020-02-18 14:55:00,12.02,12.02,12.0,12.01,130058.0,7.2295,7.2295,7.2174,7.2235,130058.0
2020-02-18 15:00:00,12.01,12.03,12.0,12.02,316700.0,7.2235,7.2355,7.2174,7.2295,316700.0
2020-02-18 15:05:00,12.02,12.02,12.0,12.01,105686.0,7.2295,7.2295,7.2174,7.2235,105686.0
2020-02-18 15:10:00,12.01,12.02,12.0,12.02,102946.0,7.2235,7.2295,7.2174,7.2295,102946.0
2020-02-18 15:15:00,12.02,12.02,12.01,12.02,185153.0,7.2295,7.2295,7.2235,7.2295,185153.0
2020-02-18 15:20:00,12.01,12.02,12.01,12.02,200740.0,7.2235,7.2295,7.2235,7.2295,200740.0
2020-02-18 15:25:00,12.02,12.02,12.0,12.0,432463.0,7.2295,7.2295,7.2174,7.2174,432463.0
2020-02-18 15:30:00,12.0,12.01,11.98,12.0,682938.0,7.2174,7.2235,7.2054,7.2174,682938.0
2020-02-18 15:35:00,12.0,12.0,11.99,12.0,310497.0,7.2174,7.2174,7.2114,7.2174,310497.0
2020-02-18 15:40:00,12.0,12.0,11.99,12.0,185323.0,7.2174,7.2174,7.2114,7.2174,185323.0
2020-02-18 15:45:00,12.0,12.01,11.99,12.01,512864.0,7.2174,7.2235,7.2114,7.2235,512864.0
2020-02-18 15:50:00,12.01,12.02,12.0,12.01,417913.0,7.2235,7.2295,7.2174,7.2235,417913.0
2020-02-18 15:55:00,12.02,12.03,12.01,12.02,656373.0,7.2295,7.2355,7.2235,7.2295,656373.0
2020-02-19 09:30:00,12.05,12.1,12.03,12.1,1417760.0,7.2475,7.2776,7.2355,7.2776,1417760.0
2020-02-19 09:35:00,12.09,12.1,12.07,12.09,266517.0,7.2716,7.2776,7.2595,7.2716,266517.0
2020-02-19 09:40:00,12.1,12.1,12.05,12.07,447059.0,7.2776,7.2776,7.2475,7.2595,447059.0
2020-02-19 09:45:00,12.06,12.08,12.04,12.07,129282.0,7.2535,7.2656,7.2415,7.2595,129282.0
2020-02-19 09:50:00,12.07,12.08,12.05,12.06,334255.0,7.2595,7.2656,7.2475,7.2535,334255.0
2020-02-19 09:55:00,12.07,12.07,12.04,12.05,139578.0,7.2595,7.2595,7.2415,7.2475,139578.0
2020-02-19 10:00:00,12.05,12.07,12.04,12.06,94764.0,7.2475,7.2595,7.2415,7.2535,94764.0
2020-02-19 10:05:00,12.06,12.09,12.05,12.08,235720.0,7.2535,7.2716,7.2475,7.2656,235720.0
2020-02-19 10:10:00,12.09,12.09,12.05,12.07,164401.0,7.2716,7.2716,7.2475,7.2595,164401.0
2020-02-19 10:15:00,12.07,12.07,12.04,12.04,64873.0,7.2595,7.2595,7.2415,7.2415,64873.0
2020-02-19 10:20:00,12.05,12.06,12.03,12.04,99506.0,7.2475,7.2535,7.2355,7.2415,99506.0
2020-02-19 10:25:00,12.04,12.04,12.01,12.01,74996.0,7.2415,7.2415,7.2235,7.2235,74996.0
2020-02-19 10:30:00,12.01,12.03,12.01,12.02,77946.0,7.2235,7.2355,7.2235,7.2295,77946.0
2020-02-19 10:35:00,12.02,12.04,12.01,12.02,139717.0,7.2295,7.2415,7.2235,7.2295,139717.0
2020-02-19 10:40:00,12.01,12.02,11.99,12.01,117781.0,7.2235,7.2295,7.2114,7.2235,117781.0
2020-02-19 10:45:00,12.01,12.03,12.0,12.02,66339.0,7.2235,7.2355,7.2174,7.2295,66339.0
2020-02-19 10:50:00,12.02,12.05,12.01,12.04,331651.0,7.2295,7.2475,7.2235,7.2415,331651.0
2020-02-19 10:55:00,12.04,12.05,12.02,12.04,192684.0,7.2415,7.2475,7.2295,7.2415,192684.0
2020-02-19 11:00:00,12.04,12.07,12.04,12.05,1312840.0,7.2415,7.2595,7.2415,7.2475,1312840.0
2020-02-19 11:05:00,12.06,12.07,12.05,12.05,423831.0,7.2535,7.2595,7.2475,7.2475,423831.0
2020-02-19 11:10:00,12.05,12.06,12.03,12.04,73310.0,7.2475,7.2535,7.2355,7.2415,73310.0
2020-02-19 11:15:00,12.04,12.04,12.02,12.03,176046.0,7.2415,7.2415,7.2295,7.2355,176046.0
2020-02-19 11:20:00,12.03,12.03,12.02,12.03,39107.0,7.2355,7.2355,7.2295,7.2355,39107.0
2020-02-19 11:25:00,12.03,12.04,12.01,12.04,198301.0,7.2355,7.2415,7.2235,7.2415,198301.0
2020-02-19 11:30:00,12.04,12.05,12.02,12.03,165058.0,7.2415,7.2475,7.2295,7.2355,165058.0
2020-02-19 11:35:00,12.03,12.05,12.02,12.04,153341.0,7.2355,7.2475,7.2295,7.2415,153341.0
2020-02-19 11:40:00,12.04,12.06,12.03,12.05,121670.0,7.2415,7.2535,7.2355,7.2475,121670.0
2020-02-19 11:45:00,12.06,12.08,12.05,12.07,229147.0,7.2535,7.2656,7.2475,7.2595,229147.0
2020-02-19 11:50:00,12.06,12.07,12.06,12.07,42702.0,7.2535,7.2595,7.2535,7.2595,42702.0
2020-02-19 11:55:00,12.07,12.07,12.05,12.05,234907.0,7.2595,7.2595,7.2475,7.2475,234907.0
2020-02-19 12:00:00,12.05,12.06,12.05,12.05,41318.0,7.2475,7.2535,7.2475,7.2475,41318.0
2020-02-19 12:05:00,12.05,12.06,12.05,12.05,22864.0,7.2475,7.2535,7.2475,7.2475,22864.0
2020-02-19 12:10:00,12.05,12.06,12.03,12.04,108654.0,7.2475,7.2535,7.2355,7.2415,108654.0
2020-02-19 12:15:00,12.04,12.06,12.04,12.05,115204.0,7.2415,7.2535,7.2415,7.2475,115204.0
2020-02-19 12:20:00,12.06,12.06,12.03,12.04,106628.0,7.2535,7.2535,7.2355,7.2415,106628.0
2020-02-19 12:25:00,12.03,12.04,12.01,12.03,67962.0,7.2355,7.2415,7.2235,7.2355,67962.0
2020-02-19 12:30:00,12.02,12.04,12.02,12.04,62921.0,7.2295,7.2415,7.2295,7.2415,62921.0
2020-02-19 12:35:00,12.04,12.04,12.03,12.04,13695.0,7.2415,7.2415,7.2355,7.2415,13695.0
2020-02-19 12:40:00,12.03,12.04,12.02,12.03,84643.0,7.2355,7.2415,7.2295,7.2355,84643.0
2020-02-19 12:45:00,12.03,12.03,12.02,12.03,38117.0,7.2355,7.2355,7.2295,7.2355,38117.0
2020-02-19 12:50:00,12.02,12.03,12.01,12.02,62080.0,7.2295,7.2355,7.2235,7.2295,62080.0
2020-02-19 12:55:00,12.02,12.03,12.01,12.02,187107.0,7.2295,7.2355,7.2235,7.2295,187107.0
2020-02-19 13:00:00,12.02,12.03,12.01,12.02,110552.0,7.2295,7.2355,7.2235,7.2295,110552.0
2020-02-19 13:05:00,12.02,12.02,11.99,12.0,177797.0,7.2295,7.2295,7.2114,7.2174,177797.0
2020-02-19 13:10:00,12.01,12.01,11.97,11.99,428490.0,7.2235,7.2235,7.1994,7.2114,428490.0
2020-02-19 13:15:00,11.99,12.0,11.98,12.0,118296.0,7.2114,7.2174,7.2054,7.2174,118296.0
2020-02-19 13:20:00,12.0,12.01,12.0,12.0,21557.0,7.2174,7.2235,7.2174,7.2174,21557.0
2020-02-19 13:25:00,12.0,12.01,11.99,12.01,44089.0,7.2174,7.2235,7.2114,7.2235,44089.0
2020-02-19 13:30:00,12.01,12.03,12.0,12.03,45458.0,7.2235,7.2355,7.2174,7.2355,45458.0
2020-02-19 13:35:00,12.03,12.03,12.02,12.03,29822.0,7.2355,7.2355,7.2295,7.2355,29822.0
2020-02-19 13:40:00,12.03,12.03,12.02,12.03,15221.0,7.2355,7.2355,7.2295,7.2355,15221.0
2020-02-19 13:45:00,12.03,12.03,12.02,12.03,58300.0,7.2355,7.2355,7.2295,7.2355,58300.0
2020-02-19 13:50:00,12.03,12.05,12.02,12.05,50063.0,7.2355,7.2475,7.2295,7.2475,50063.0
2020-02-19 13:55:00,12.05,12.05,12.04,12.05,36287.0,7.2475,7.2475,7.2415,7.2475,36287.0
2020-02-19 14:00:00,12.05,12.05,12.03,12.04,95509.0,7.2475,7.2475,7.2355,7.2415,95509.0
2020-02-19 14:05:00,12.05,12.05,12.04,12.05,29810.0,7.2475,7.2475,7.2415,7.2475,29810.0
2020-02-19 14:10:00,12.05,12.05,12.04,12.05,14124.0,7.2475,7.2475,7.2415,7.2475,14124.0
2020-02-19 14:15:00,12.05,12.06,12.04,12.05,93258.0,7.2475,7.2535,7.2415,7.2475,93258.0
2020-02-19 14:20:00,12.04,12.05,12.03,12.05,18683.0,7.2415,7.2475,7.2355,7.2475,18683.0
2020-02-19 14:25:00,12.05,12.05,12.04,12.04,41950.0,7.2475,7.2475,7.2415,7.2415,41950.0
2020-02-19 14:30:00,12.05,12.05,12.02,12.04,208729.0,7.2475,7.2475,7.2295,7.2415,208729.0
2020-02-19 14:35:00,12.04,12.06,12.03,12.04,120244.0,7.2415,7.2535,7.2355,7.2415,120244.0
2020-02-19 14:40:00,12.04,12.06,12.04,12.06,228384.0,7.2415,7.2535,7.2415,7.2535,228384.0
2020-02-19 14:45:00,12.06,12.07,12.05,12.05,172399.0,7.2535,7.2595,7.2475,7.2475,172399.0
2020-02-19 14:50:00,12.06,12.06,12.04,12.04,278151.0,7.2535,7.2535,7.2415,7.2415,278151.0
2020-02-19 14:55:00,12.04,12.05,12.03,12.04,94341.0,7.2415,7.2475,7.2355,7.2415,94341.0
2020-02-19 15:00:00,12.04,12.05,12.03,12.04,226550.0,7.2415,7.2475,7.2355,7.2415,226550.0
2020-02-19 15:05:00,12.05,12.05,12.04,12.04,97873.0,7.2475,7.2475,7.2415,7.2415,97873.0
2020-02-19 15:10:00,12.05,12.05,12.04,12.05,49830.0,7.2475,7.2475,7.2415,7.2475,49830.0
2020-02-19 15:15:00,12.04,12.05,12.03,12.05,218799.0,7.2415,7.2475,7.2355,7.2475,218799.0
2020-02-19 15:20:00,12.05,12.06,12.04,12.04,1106731.0,7.2475,7.2535,7.2415,7.2415,1106731.0
2020-02-19 15:25:00,12.04,12.05,12.03,12.03,120123.0,7.2415,7.2475,7.2355,7.2355,120123.0
2020-02-19 15:30:00,12.03,12.04,12.02,12.04,388638.0,7.2355,7.2415,7.2295,7.2415,388638.0
2020-02-19 15:35:00,12.04,12.04,12.02,12.03,145404.0,7.2415,7.2415,7.2295,7.2355,145404.0
2020-02-19 15:40:00,12.03,12.04,12.02,12.02,227708.0,7.2355,7.2415,7.2295,7.2295,227708.0
2020-02-19 15:45:00,12.02,12.03,12.01,12.02,518000.0,7.2295,7.2355,7.2235,7.2295,518000.0
2020-02-19 15:50:00,12.01,12.03,12.0,12.03,504900.0,7.2235,7.2355,7.2174,7.2355,504900.0
2020-02-19 15:55:00,12.03,12.05,12.02,12.05,848015.0,7.2355,7.2475,7.2295,7.2475,848015.0
2020-02-20 09:30:00,12.09,12.11,12.07,12.1,634175.0,7.2716,7.2836,7.2595,7.2776,634175.0
2020-02-20 09:35:00,12.09,12.12,12.08,12.11,807717.0,7.2716,7.2896,7.2656,7.2836,807717.0
2020-02-20 09:40:00,12.11,12.12,12.08,12.11,650823.0,7.2836,7.2896,7.2656,7.2836,650823.0
2020-02-20 09:45:00,12.1,12.12,12.06,12.08,297044.0,7.2776,7.2896,7.2535,7.2656,297044.0
2020-02-20 09:50:00,12.08,12.11,12.07,12.1,407643.0,7.2656,7.2836,7.2595,7.2776,407643.0
2020-02-20 09:55:00,12.09,12.1,12.08,12.09,198653.0,7.2716,7.2776,7.2656,7.2716,198653.0
2020-02-20 10:00:00,12.09,12.09,12.07,12.09,212106.0,7.2716,7.2716,7.2595,7.2716,212106.0
2020-02-20 10:05:00,12.09,12.11,12.06,12.07,461520.0,7.2716,7.2836,7.2535,7.2595,461520.0
2020-02-20 10:10:00,12.06,12.09,12.06,12.07,234562.0,7.2535,7.2716,7.2535,7.2595,234562.0
2020-02-20 10:15:00,12.07,12.08,12.05,12.07,163847.0,7.2595,7.2656,7.2475,7.2595,163847.0
2020-02-20 10:20:00,12.07,12.07,12.06,12.07,82015.0,7.2595,7.2595,7.2535,7.2595,82015.0
2020-02-20 10:25:00,12.06,12.1,12.06,12.09,267297.0,7.2535,7.2776,7.2535,7.2716,267297.0
2020-02-20 10:30:00,12.1,12.1,12.08,12.08,135476.0,7.2776,7.2776,7.2656,7.2656,135476.0
2020-02-20 10:35:00,12.08,12.09,12.06,12.08,64177.0,7.2656,7.2716,7.2535,7.2656,64177.0
2020-02-20 10:40:00,12.08,12.08,12.06,12.06,79395.0,7.2656,7.2656,7.2535,7.2535,79395.0
2020-02-20 10:45:00,12.06,12.07,12.06,12.06,47171.0,7.2535,7.2595,7.2535,7.2535,47171.0
2020-02-20 10:50:00,12.07,12.07,12.05,12.06,162426.0,7.2595,7.2595,7.2475,7.2535,162426.0
2020-02-20 10:55:00,12.06,12.07,12.05,12.06,61308.0,7.2535,7.2595,7.2475,7.2535,61308.0
2020-02-20 11:00:00,12.06,12.08,12.05,12.07,177835.0,7.2535,7.2656,7.2475,7.2595,177835.0
2020-02-20 11:05:00,12.06,12.07,12.05,12.06,74845.0,7.2535,7.2595,7.2475,7.2535,74845.0
2020-02-20 11:10:00,12.05,12.06,12.02,12.02,277859.0,7.2475,7.2535,7.2295,7.2295,277859.0
2020-02-20 11:15:00,12.03,12.03,12.0,12.02,125068.0,7.2355,7.2355,7.2174,7.2295,125068.0
2020-02-20 11:20:00,12.02,12.03,12.0,12.02,221088.0,7.2295,7.2355,7.2174,7.2295,221088.0
2020-02-20 11:25:00,12.02,12.03,11.98,11.99,170313.0,7.2295,7.2355,7.2054,7.2114,170313.0
2020-02-20 11:30:00,11.99,12.0,11.93,11.97,631943.0,7.2114,7.2174,7.1753,7.1994,631943.0
2020-02-20 11:35:00,11.97,11.99,11.94,11.99,236070.0,7.1994,7.2114,7.1814,7.2114,236070.0
2020-02-20 11:40:00,11.98,11.99,11.96,11.97,184275.0,7.2054,7.2114,7.1934,7.1994,184275.0
2020-02-20 11:45:00,11.98,11.99,11.95,11.96,298975.0,7.2054,7.2114,7.1874,7.1934,298975.0
2020-02-20 11:50:00,11.96,11.97,11.94,11.97,160102.0,7.1934,7.1994,7.1814,7.1994,160102.0
2020-02-20 11:55:00,11.96,11.97,11.93,11.95,68206.0,7.1934,7.1994,7.1753,7.1874,68206.0
2020-02-20 12:00:00,11.95,11.95,11.91,11.92,132915.0,7.1874,7.1874,7.1633,7.1693,132915.0
2020-02-20 12:05:00,11.92,11.93,11.87,11.87,259936.0,7.1693,7.1753,7.1392,7.1392,259936.0
2020-02-20 12:10:00,11.88,11.93,11.87,11.92,168672.0,7.1453,7.1753,7.1392,7.1693,168672.0
2020-02-20 12:15:00,11.91,11.94,11.91,11.93,120409.0,7.1633,7.1814,7.1633,7.1753,120409.0
2020-02-20 12:20:00,11.92,11.93,11.9,11.91,156445.0,7.1693,7.1753,7.1573,7.1633,156445.0
2020-02-20 12:25:00,11.91,11.92,11.9,11.91,117790.0,7.1633,7.1693,7.1573,7.1633,117790.0
2020-02-20 12:30:00,11.91,11.93,11.89,11.93,137059.0,7.1633,7.1753,7.1513,7.1753,137059.0
2020-02-20 12:35:00,11.92,11.93,11.91,11.92,82603.0,7.1693,7.1753,7.1633,7.1693,82603.0
2020-02-20 12:40:00,11.92,11.92,11.87,11.87,224130.0,7.1693,7.1693,7.1392,7.1392,224130.0
2020-02-20 12:45:00,11.88,11.88,11.84,11.88,289404.0,7.1453,7.1453,7.1212,7.1453,289404.0
2020-02-20 12:50:00,11.88,11.88,11.85,11.85,199115.0,7.1453,7.1453,7.1272,7.1272,199115.0
2020-02-20 12:55:00,11.86,11.89,11.85,11.87,131100.0,7.1332,7.1513,7.1272,7.1392,131100.0
2020-02-20 13:00:00,11.87,11.88,11.85,11.86,78360.0,7.1392,7.1453,7.1272,7.1332,78360.0
2020-02-20 13:05:00,11.86,11.92,11.85,11.92,434978.0,7.1332,7.1693,7.1272,7.1693,434978.0
2020-02-20 13:10:00,11.91,11.93,11.9,11.91,90726.0,7.1633,7.1753,7.1573,7.1633,90726.0
2020-02-20 13:15:00,11.91,11.92,11.87,11.88,131605.0,7.1633,7.1693,7.1392,7.1453,131605.0
2020-02-20 13:20:00,11.88,11.89,11.86,11.88,95187.0,7.1453,7.1513,7.1332,7.1453,95187.0
2020-02-20 13:25:00,11.88,11.9,11.88,11.89,70360.0,7.1453,7.1573,7.1453,7.1513,70360.0
2020-02-20 13:30:00,11.89,11.9,11.87,11.88,47337.0,7.1513,7.1573,7.1392,7.1453,47337.0
2020-02-20 13:35:00,11.87,11.89,11.85,11.85,171228.0,7.1392,7.1513,7.1272,7.1272,171228.0
2020-02-20 13:40:00,11.85,11.86,11.83,11.85,188078.0,7.1272,7.1332,7.1152,7.1272,188078.0
2020-02-20 13:45:00,11.84,11.85,11.82,11.84,178559.0,7.1212,7.1272,7.1092,7.1212,178559.0
2020-02-20 13:50:00,11.84,11.85,11.83,11.84,44585.0,7.1212,7.1272,7.1152,7.1212,44585.0
2020-02-20 13:55:00,11.84,11.84,11.81,11.83,142238.0,7.1212,7.1212,7.1032,7.1152,142238.0
2020-02-20 14:00:00,11.83,11.85,11.82,11.85,257940.0,7.1152,7.1272,7.1092,7.1272,257940.0
2020-02-20 14:05:00,11.85,11.88,11.84,11.87,348234.0,7.1272,7.1453,7.1212,7.1392,348234.0
2020-02-20 14:10:00,11.87,11.89,11.85,11.86,128403.0,7.1392,7.1513,7.1272,7.1332,128403.0
2020-02-20 14:15:00,11.86,11.9,11.86,11.9,90698.0,7.1332,7.1573,7.1332,7.1573,90698.0
2020-02-20 14:20:00,11.9,11.96,11.88,11.94,221923.0,7.1573,7.1934,7.1453,7.1814,221923.0
2020-02-20 14:25:00,11.94,11.96,11.92,11.96,80102.0,7.1814,7.1934,7.1693,7.1934,80102.0
2020-02-20 14:30:00,11.95,11.97,11.94,11.96,150593.0,7.1874,7.1994,7.1814,7.1934,150593.0
2020-02-20 14:35:00,11.96,11.97,11.91,11.91,163300.0,7.1934,7.1994,7.1633,7.1633,163300.0
2020-02-20 14:40:00,11.92,11.92,11.89,11.91,213345.0,7.1693,7.1693,7.1513,7.1633,213345.0
2020-02-20 14:45:00,11.91,11.91,11.89,11.9,95500.0,7.1633,7.1633,7.1513,7.1573,95500.0
2020-02-20 14:50:00,11.9,11.9,11.88,11.88,75699.0,7.1573,7.1573,7.1453,7.1453,75699.0
2020-02-20 14:55:00,11.88,11.89,11.86,11.87,192498.0,7.1453,7.1513,7.1332,7.1392,192498.0
2020-02-20 15:00:00,11.87,11.87,11.83,11.84,265989.0,7.1392,7.1392,7.1152,7.1212,265989.0
2020-02-20 15:05:00,11.84,11.87,11.83,11.85,203437.0,7.1212,7.1392,7.1152,7.1272,203437.0
2020-02-20 15:10:00,11.86,11.86,11.83,11.85,116616.0,7.1332,7.1332,7.1152,7.1272,116616.0
2020-02-20 15:15:00,11.85,11.85,11.83,11.84,218833.0,7.1272,7.1272,7.1152,7.1212,218833.0
2020-02-20 15:20:00,11.85,11.86,11.84,11.86,208510.0,7.1272,7.1332,7.1212,7.1332,208510.0
2020-02-20 15:25:00,11.86,11.88,11.86,11.87,173165.0,7.1332,7.1453,7.1332,7.1392,173165.0
2020-02-20 15:30:00,11.87,11.88,11.86,11.88,107080.0,7.1392,7.1453,7.1332,7.1453,107080.0
2020-02-20 15:35:00,11.88,11.88,11.84,11.85,372249.0,7.1453,7.1453,7.1212,7.1272,372249.0
2020-02-20 15:40:00,11.84,11.85,11.84,11.84,131316.0,7.1212,7.1272,7.1212,7.1212,131316.0
2020-02-20 15:45:00,11.84,11.85,11.82,11.84,425915.0,7.1212,7.1272,7.1092,7.1212,425915.0
2020-02-20 15:50:00,11.84,11.86,11.81,11.86,1228357.0,7.1212,7.1332,7.1032,7.1332,1228357.0
2020-02-20 15:55:00,11.86,11.87,11.82,11.85,1153161.0,7.1332,7.1392,7.1092,7.1272,1153161.0
2020-02-21 09:30:00,11.44,11.47,11.32,11.35,2649145.0,6.8806,6.8987,6.8084,6.8265,2649145.0
2020-02-21 09:35:00,11.35,11.35,11.28,11.3,2229452.0,6.8265,6.8265,6.7844,6.7964,2229452.0
2020-02-21 09:40:00,11.3,11.34,11.3,11.32,833040.0,6.7964,6.8205,6.7964,6.8084,833040.0
2020-02-21 09:45:00,11.31,11.33,11.26,11.31,1730318.0,6.8024,6.8145,6.7724,6.8024,1730318.0
2020-02-21 09:50:00,11.31,11.34,11.3,11.33,558323.0,6.8024,6.8205,6.7964,6.8145,558323.0
2020-02-21 09:55:00,11.33,11.35,11.31,11.33,591083.0,6.8145,6.8265,6.8024,6.8145,591083.0
2020-02-21 10:00:00,11.33,11.35,11.32,11.35,447629.0,6.8145,6.8265,6.8084,6.8265,447629.0
2020-02-21 10:05:00,11.35,11.41,11.34,11.4,836031.0,6.8265,6.8626,6.8205,6.8566,836031.0
2020-02-21 10:10:00,11.39,11.42,11.38,11.41,578735.0,6.8506,6.8686,6.8445,6.8626,578735.0
2020-02-21 10:15:00,11.41,11.44,11.4,11.42,515805.0,6.8626,6.8806,6.8566,6.8686,515805.0
2020-02-21 10:20:00,11.42,11.42,11.4,11.41,291470.0,6.8686,6.8686,6.8566,6.8626,291470.0
2020-02-21 10:25:00,11.41,11.41,11.35,11.36,476878.0,6.8626,6.8626,6.8265,6.8325,476878.0
2020-02-21 10:30:00,11.36,11.37,11.33,11.34,1012846.0,6.8325,6.8385,6.8145,6.8205,1012846.0
2020-02-21 10:35:00,11.34,11.36,11.33,11.35,618765.0,6.8205,6.8325,6.8145,6.8265,618765.0
2020-02-21 10:40:00,11.35,11.37,11.34,11.36,775519.0,6.8265,6.8385,6.8205,6.8325,775519.0
2020-02-21 10:45:00,11.36,11.37,11.34,11.36,384278.0,6.8325,6.8385,6.8205,6.8325,384278.0
2020-02-21 10:50:00,11.36,11.4,11.35,11.4,432854.0,6.8325,6.8566,6.8265,6.8566,432854.0
2020-02-21 10:55:00,11.4,11.41,11.39,11.41,379888.0,6.8566,6.8626,6.8506,6.8626,379888.0
2020-02-21 11:00:00,11.41,11.42,11.37,11.4,500349.0,6.8626,6.8686,6.8385,6.8566,500349.0
2020-02-21 11:05:00,11.41,11.41,11.36,11.38,240834.0,6.8626,6.8626,6.8325,6.8445,240834.0
2020-02-21 11:10:00,11.37,11.39,11.36,11.38,280245.0,6.8385,6.8506,6.8325,6.8445,280245.0
2020-02-21 11:15:00,11.38,11.39,11.36,11.38,284974.0,6.8445,6.8506,6.8325,6.8445,284974.0
2020-02-21 11:20:00,11.38,11.4,11.37,11.4,479646.0,6.8445,6.8566,6.8385,6.8566,479646.0
2020-02-21 11:25:00,11.4,11.43,11.39,11.42,848933.0,6.8566,6.8746,6.8506,6.8686,848933.0
2020-02-21 11:30:00,11.42,11.43,11.41,11.41,343064.0,6.8686,6.8746,6.8626,6.8626,343064.0
2020-02-21 11:35:00,11.42,11.42,11.4,11.41,249176.0,6.8686,6.8686,6.8566,6.8626,249176.0
2020-02-21 11:40:00,11.41,11.41,11.39,11.4,231520.0,6.8626,6.8626,6.8506,6.8566,231520.0
2020-02-21 11:45:00,11.4,11.4,11.39,11.4,141032.0,6.8566,6.8566,6.8506,6.8566,141032.0
2020-02-21 11:50:00,11.39,11.41,11.39,11.41,184518.0,6.8506,6.8626,6.8506,6.8626,184518.0
2020-02-21 11:55:00,11.41,11.42,11.4,11.41,83040.0,6.8626,6.8686,6.8566,6.8626,83040.0
2020-02-21 12:00:00,11.42,11.43,11.41,11.43,105557.0,6.8686,6.8746,6.8626,6.8746,105557.0
2020-02-21 12:05:00,11.43,11.44,11.42,11.43,242127.0,6.8746,6.8806,6.8686,6.8746,242127.0
2020-02-21 12:10:00,11.42,11.43,11.38,11.39,340318.0,6.8686,6.8746,6.8445,6.8506,340318.0
2020-02-21 12:15:00,11.38,11.4,11.38,11.39,103614.0,6.8445,6.8566,6.8445,6.8506,103614.0
2020-02-21 12:20:00,11.39,11.41,11.37,11.38,310356.0,6.8506,6.8626,6.8385,6.8445,310356.0
2020-02-21 12:25:00,11.38,11.4,11.37,11.4,470874.0,6.8445,6.8566,6.8385,6.8566,470874.0
2020-02-21 12:30:00,11.4,11.41,11.39,11.4,339654.0,6.8566,6.8626,6.8506,6.8566,339654.0
2020-02-21 12:35:00,11.4,11.41,11.39,11.41,369935.0,6.8566,6.8626,6.8506,6.8626,369935.0
2020-02-21 12:40:00,11.41,11.43,11.41,11.43,104666.0,6.8626,6.8746,6.8626,6.8746,104666.0
2020-02-21 12:45:00,11.43,11.44,11.42,11.44,155241.0,6.8746,6.8806,6.8686,6.8806,155241.0
2020-02-21 12:50:00,11.44,11.44,11.42,11.44,215733.0,6.8806,6.8806,6.8686,6.8806,215733.0
2020-02-21 12:55:00,11.44,11.46,11.42,11.45,327710.0,6.8806,6.8927,6.8686,6.8866,327710.0
2020-02-21 13:00:00,11.45,11.46,11.42,11.43,268789.0,6.8866,6.8927,6.8686,6.8746,268789.0
2020-02-21 13:05:00,11.42,11.42,11.39,11.4,143995.0,6.8686,6.8686,6.8506,6.8566,143995.0
2020-02-21 13:10:00,11.4,11.41,11.35,11.36,217474.0,6.8566,6.8626,6.8265,6.8325,217474.0
2020-02-21 13:15:00,11.37,11.38,11.35,11.38,102615.0,6.8385,6.8445,6.8265,6.8445,102615.0
2020-02-21 13:20:00,11.37,11.39,11.37,11.38,279186.0,6.8385,6.8506,6.8385,6.8445,279186.0
2020-02-21 13:25:00,11.38,11.4,11.37,11.38,158040.0,6.8445,6.8566,6.8385,6.8445,158040.0
2020-02-21 13:30:00,11.38,11.4,11.36,11.38,110856.0,6.8445,6.8566,6.8325,6.8445,110856.0
2020-02-21 13:35:00,11.38,11.39,11.37,11.37,102662.0,6.8445,6.8506,6.8385,6.8385,102662.0
2020-02-21 13:40:00,11.38,11.39,11.38,11.39,111700.0,6.8445,6.8506,6.8445,6.8506,111700.0
2020-02-21 13:45:00,11.39,11.4,11.37,11.37,174797.0,6.8506,6.8566,6.8385,6.8385,174797.0
2020-02-21 13:50:00,11.38,11.38,11.36,11.37,227284.0,6.8445,6.8445,6.8325,6.8385,227284.0
2020-02-21 13:55:00,11.37,11.39,11.36,11.38,143355.0,6.8385,6.8506,6.8325,6.8445,143355.0
2020-02-21 14:00:00,11.38,11.39,11.36,11.37,117105.0,6.8445,6.8506,6.8325,6.8385,117105.0
2020-02-21 14:05:00,11.37,11.37,11.35,11.35,125456.0,6.8385,6.8385,6.8265,6.8265,125456.0
2020-02-21 14:10:00,11.35,11.36,11.34,11.35,177940.0,6.8265,6.8325,6.8205,6.8265,177940.0
2020-02-21 14:15:00,11.35,11.35,11.31,11.33,312064.0,6.8265,6.8265,6.8024,6.8145,312064.0
2020-02-21 14:20:00,11.33,11.35,11.32,11.33,184588.0,6.8145,6.8265,6.8084,6.8145,184588.0
2020-02-21 14:25:00,11.33,11.34,11.31,11.33,216547.0,6.8145,6.8205,6.8024,6.8145,216547.0
2020-02-21 14:30:00,11.33,11.33,11.32,11.33,62201.0,6.8145,6.8145,6.8084,6.8145,62201.0
2020-02-21 14:35:00,11.33,11.33,11.31,11.32,103923.0,6.8145,6.8145,6.8024,6.8084,103923.0
2020-02-21 14:40:00,11.31,11.33,11.31,11.33,113339.0,6.8024,6.8145,6.8024,6.8145,113339.0
2020-02-21 14:45:00,11.33,11.33,11.3,11.31,392577.0,6.8145,6.8145,6.7964,6.8024,392577.0
2020-02-21 14:50:00,11.31,11.32,11.29,11.29,330729.0,6.8024,6.8084,6.7904,6.7904,330729.0
2020-02-21 14:55:00,11.29,11.3,11.28,11.3,445918.0,6.7904,6.7964,6.7844,6.7964,445918.0
2020-02-21 15:00:00,11.29,11.34,11.29,11.33,411433.0,6.7904,6.8205,6.7904,6.8145,411433.0
2020-02-21 15:05:00,11.33,11.33,11.29,11.29,676555.0,6.8145,6.8145,6.7904,6.7904,676555.0
2020-02-21 15:10:00,11.29,11.32,11.29,11.3,390581.0,6.7904,6.8084,6.7904,6.7964,390581.0
2020-02-21 15:15:00,11.31,11.31,11.29,11.29,181375.0,6.8024,6.8024,6.7904,6.7904,181375.0
2020-02-21 15:20:00,11.29,11.31,11.29,11.31,280902.0,6.7904,6.8024,6.7904,6.8024,280902.0
2020-02-21 15:25:00,11.31,11.31,11.3,11.3,117536.0,6.8024,6.8024,6.7964,6.7964,117536.0
2020-02-21 15:30:00,11.3,11.32,11.3,11.32,403920.0,6.7964,6.8084,6.7964,6.8084,403920.0
2020-02-21 15:35:00,11.32,11.33,11.31,11.32,200327.0,6.8084,6.8145,6.8024,6.8084,200327.0
2020-02-21 15:40:00,11.33,11.34,11.32,11.34,523986.0,6.8145,6.8205,6.8084,6.8205,523986.0
2020-02-21 15:45:00,11.34,11.35,11.33,11.35,499633.0,6.8205,6.8265,6.8145,6.8265,499633.0
2020-02-21 15:50:00,11.35,11.39,11.34,11.39,1219863.0,6.8265,6.8506,6.8205,6.8506,1219863.0
2020-02-21 15:55:00,11.39,11.48,11.38,11.42,4106483.0,6.8506,6.9047,6.8445,6.8686,4106483.0
2020-02-24 09:30:00,10.95,10.98,10.58,10.6,1624158.0,6.5859,6.604,6.3634,6.3754,1624158.0
2020-02-24 09:35:00,10.6,10.65,10.52,10.65,945892.0,6.3754,6.4055,6.3273,6.4055,945892.0
2020-02-24 09:40:00,10.64,10.64,10.53,10.55,894681.0,6.3995,6.3995,6.3333,6.3453,894681.0
2020-02-24 09:45:00,10.54,10.61,10.53,10.57,1876786.0,6.3393,6.3814,6.3333,6.3574,1876786.0
2020-02-24 09:50:00,10.57,10.57,10.53,10.55,854321.0,6.3574,6.3574,6.3333,6.3453,854321.0
2020-02-24 09:55:00,10.55,10.56,10.52,10.55,651914.0,6.3453,6.3513,6.3273,6.3453,651914.0
2020-02-24 10:00:00,10.55,10.64,10.54,10.6,957917.0,6.3453,6.3995,6.3393,6.3754,957917.0
2020-02-24 10:05:00,10.6,10.6,10.56,10.59,672980.0,6.3754,6.3754,6.3513,6.3694,672980.0
2020-02-24 10:10:00,10.58,10.59,10.55,10.59,539076.0,6.3634,6.3694,6.3453,6.3694,539076.0
2020-02-24 10:15:00,10.59,10.61,10.55,10.55,686799.0,6.3694,6.3814,6.3453,6.3453,686799.0
2020-02-24 10:20:00,10.55,10.56,10.52,10.52,1031551.0,6.3453,6.3513,6.3273,6.3273,1031551.0
2020-02-24 10:25:00,10.53,10.53,10.5,10.52,857880.0,6.3333,6.3333,6.3153,6.3273,857880.0
2020-02-24 10:30:00,10.51,10.52,10.5,10.5,328745.0,6.3213,6.3273,6.3153,6.3153,328745.0
2020-02-24 10:35:00,10.51,10.52,10.5,10.51,350657.0,6.3213,6.3273,6.3153,6.3213,350657.0
2020-02-24 10:40:00,10.5,10.51,10.48,10.51,637656.0,6.3153,6.3213,6.3032,6.3213,637656.0
2020-02-24 10:45:00,10.51,10.51,10.49,10.51,440152.0,6.3213,6.3213,6.3092,6.3213,440152.0
2020-02-24 10:50:00,10.51,10.54,10.5,10.53,562051.0,6.3213,6.3393,6.3153,6.3333,562051.0
2020-02-24 10:55:00,10.53,10.55,10.52,10.55,522834.0,6.3333,6.3453,6.3273,6.3453,522834.0
2020-02-24 11:00:00,10.55,10.56,10.53,10.55,1901038.0,6.3453,6.3513,6.3333,6.3453,1901038.0
2020-02-24 11:05:00,10.55,10.58,10.54,10.57,1148723.0,6.3453,6.3634,6.3393,6.3574,1148723.0
2020-02-24 11:10:00,10.57,10.58,10.57,10.57,341722.0,6.3574,6.3634,6.3574,6.3574,341722.0
2020-02-24 11:15:00,10.57,10.59,10.57,10.58,514555.0,6.3574,6.3694,6.3574,6.3634,514555.0
2020-02-24 11:20:00,10.58,10.59,10.57,10.59,290217.0,6.3634,6.3694,6.3574,6.3694,290217.0
2020-02-24 11:25:00,10.59,10.6,10.58,10.6,604558.0,6.3694,6.3754,6.3634,6.3754,604558.0
2020-02-24 11:30:00,10.6,10.61,10.59,10.6,611490.0,6.3754,6.3814,6.3694,6.3754,611490.0
2020-02-24 11:35:00,10.59,10.6,10.57,10.58,460344.0,6.3694,6.3754,6.3574,6.3634,460344.0
2020-02-24 11:40:00,10.58,10.59,10.57,10.59,216226.0,6.3634,6.3694,6.3574,6.3694,216226.0
2020-02-24 11:45:00,10.59,10.59,10.55,10.55,517172.0,6.3694,6.3694,6.3453,6.3453,517172.0
2020-02-24 11:50:00,10.55,10.58,10.55,10.58,492763.0,6.3453,6.3634,6.3453,6.3634,492763.0
2020-02-24 11:55:00,10.58,10.6,10.57,10.58,494489.0,6.3634,6.3754,6.3574,6.3634,494489.0
2020-02-24 12:00:00,10.57,10.58,10.56,10.57,211275.0,6.3574,6.3634,6.3513,6.3574,211275.0
2020-02-24 12:05:00,10.57,10.58,10.56,10.57,432483.0,6.3574,6.3634,6.3513,6.3574,432483.0
2020-02-24 12:10:00,10.57,10.58,10.56,10.58,199518.0,6.3574,6.3634,6.3513,6.3634,199518.0
2020-02-24 12:15:00,10.58,10.6,10.57,10.59,567235.0,6.3634,6.3754,6.3574,6.3694,567235.0
2020-02-24 12:20:00,10.59,10.59,10.56,10.57,744149.0,6.3694,6.3694,6.3513,6.3574,744149.0
2020-02-24 12:25:00,10.57,10.57,10.55,10.57,501535.0,6.3574,6.3574,6.3453,6.3574,501535.0
2020-02-24 12:30:00,10.57,10.57,10.54,10.54,425405.0,6.3574,6.3574,6.3393,6.3393,425405.0
2020-02-24 12:35:00,10.54,10.58,10.54,10.58,236013.0,6.3393,6.3634,6.3393,6.3634,236013.0
2020-02-24 12:40:00,10.58,10.59,10.57,10.58,492199.0,6.3634,6.3694,6.3574,6.3634,492199.0
2020-02-24 12:45:00,10.57,10.6,10.57,10.59,1320538.0,6.3574,6.3754,6.3574,6.3694,1320538.0
2020-02-24 12:50:00,10.59,10.59,10.58,10.59,640351.0,6.3694,6.3694,6.3634,6.3694,640351.0
2020-02-24 12:55:00,10.59,10.59,10.55,10.55,293078.0,6.3694,6.3694,6.3453,6.3453,293078.0
2020-02-24 13:00:00,10.55,10.59,10.53,10.59,331879.0,6.3453,6.3694,6.3333,6.3694,331879.0
2020-02-24 13:05:00,10.59,10.61,10.57,10.58,902178.0,6.3694,6.3814,6.3574,6.3634,902178.0
2020-02-24 13:10:00,10.58,10.58,10.54,10.54,364306.0,6.3634,6.3634,6.3393,6.3393,364306.0
2020-02-24 13:15:00,10.54,10.55,10.53,10.54,115163.0,6.3393,6.3453,6.3333,6.3393,115163.0
2020-02-24 13:20:00,10.54,10.55,10.53,10.54,232320.0,6.3393,6.3453,6.3333,6.3393,232320.0
2020-02-24 13:25:00,10.54,10.57,10.53,10.55,257129.0,6.3393,6.3574,6.3333,6.3453,257129.0
2020-02-24 13:30:00,10.55,10.56,10.54,10.55,148330.0,6.3453,6.3513,6.3393,6.3453,148330.0
2020-02-24 13:35:00,10.55,10.56,10.55,10.55,94617.0,6.3453,6.3513,6.3453,6.3453,94617.0
2020-02-24 13:40:00,10.55,10.56,10.55,10.55,114984.0,6.3453,6.3513,6.3453,6.3453,114984.0
2020-02-24 13:45:00,10.55,10.57,10.55,10.55,344104.0,6.3453,6.3574,6.3453,6.3453,344104.0
2020-02-24 13:50:00,10.56,10.57,10.55,10.57,145122.0,6.3513,6.3574,6.3453,6.3574,145122.0
2020-02-24 13:55:00,10.57,10.57,10.54,10.55,283418.0,6.3574,6.3574,6.3393,6.3453,283418.0
2020-02-24 14:00:00,10.55,10.56,10.55,10.55,101599.0,6.3453,6.3513,6.3453,6.3453,101599.0
2020-02-24 14:05:00,10.55,10.56,10.53,10.54,451458.0,6.3453,6.3513,6.3333,6.3393,451458.0
2020-02-24 14:10:00,10.54,10.56,10.53,10.54,198986.0,6.3393,6.3513,6.3333,6.3393,198986.0
2020-02-24 14:15:00,10.54,10.55,10.53,10.54,304199.0,6.3393,6.3453,6.3333,6.3393,304199.0
2020-02-24 14:20:00,10.54,10.54,10.53,10.54,187497.0,6.3393,6.3393,6.3333,6.3393,187497.0
2020-02-24 14:25:00,10.54,10.55,10.52,10.55,668987.0,6.3393,6.3453,6.3273,6.3453,668987.0
2020-02-24 14:30:00,10.55,10.55,10.54,10.54,262091.0,6.3453,6.3453,6.3393,6.3393,262091.0
2020-02-24 14:35:00,10.54,10.56,10.54,10.55,777073.0,6.3393,6.3513,6.3393,6.3453,777073.0
2020-02-24 14:40:00,10.55,10.56,10.55,10.55,115637.0,6.3453,6.3513,6.3453,6.3453,115637.0
2020-02-24 14:45:00,10.55,10.57,10.55,10.57,534597.0,6.3453,6.3574,6.3453,6.3574,534597.0
2020-02-24 14:50:00,10.57,10.58,10.55,10.57,1420140.0,6.3574,6.3634,6.3453,6.3574,1420140.0
2020-02-24 14:55:00,10.57,10.57,10.53,10.54,907863.0,6.3574,6.3574,6.3333,6.3393,907863.0
2020-02-24 15:00:00,10.54,10.56,10.53,10.55,290592.0,6.3393,6.3513,6.3333,6.3453,290592.0
2020-02-24 15:05:00,10.55,10.56,10.54,10.56,415513.0,6.3453,6.3513,6.3393,6.3513,415513.0
2020-02-24 15:10:00,10.55,10.56,10.55,10.56,206055.0,6.3453,6.3513,6.3453,6.3513,206055.0
2020-02-24 15:15:00,10.55,10.56,10.55,10.56,293669.0,6.3453,6.3513,6.3453,6.3513,293669.0
2020-02-24 15:20:00,10.56,10.56,10.55,10.56,476850.0,6.3513,6.3513,6.3453,6.3513,476850.0
2020-02-24 15:25:00,10.55,10.56,10.54,10.55,309912.0,6.3453,6.3513,6.3393,6.3453,309912.0
2020-02-24 15:30:00,10.54,10.55,10.53,10.54,253801.0,6.3393,6.3453,6.3333,6.3393,253801.0
2020-02-24 15:35:00,10.54,10.54,10.53,10.54,348844.0,6.3393,6.3393,6.3333,6.3393,348844.0
2020-02-24 15:40:00,10.54,10.54,10.52,10.53,1108345.0,6.3393,6.3393,6.3273,6.3333,1108345.0
2020-02-24 15:45:00,10.53,10.57,10.52,10.56,1335407.0,6.3333,6.3574,6.3273,6.3513,1335407.0
2020-02-24 15:50:00,10.55,10.56,10.53,10.54,1233839.0,6.3453,6.3513,6.3333,6.3393,1233839.0
2020-02-24 15:55:00,10.54,10.59,10.52,10.56,2752424.0,6.3393,6.3694,6.3273,6.3513,2752424.0
2020-02-25 09:30:00,10.69,10.82,10.67,10.73,1616055.0,6.4295,6.5077,6.4175,6.4536,1616055.0
2020-02-25 09:35:00,10.73,10.76,10.71,10.73,651046.0,6.4536,6.4716,6.4416,6.4536,651046.0
2020-02-25 09:40:00,10.73,10.73,10.65,10.66,386418.0,6.4536,6.4536,6.4055,6.4115,386418.0
2020-02-25 09:45:00,10.66,10.66,10.63,10.66,415991.0,6.4115,6.4115,6.3934,6.4115,415991.0
2020-02-25 09:50:00,10.66,10.66,10.62,10.65,565874.0,6.4115,6.4115,6.3874,6.4055,565874.0
2020-02-25 09:55:00,10.64,10.65,10.61,10.63,251942.0,6.3995,6.4055,6.3814,6.3934,251942.0
2020-02-25 10:00:00,10.63,10.65,10.6,10.61,480799.0,6.3934,6.4055,6.3754,6.3814,480799.0
2020-02-25 10:05:00,10.6,10.61,10.58,10.59,328742.0,6.3754,6.3814,6.3634,6.3694,328742.0
2020-02-25 10:10:00,10.59,10.6,10.57,10.59,248558.0,6.3694,6.3754,6.3574,6.3694,248558.0
2020-02-25 10:15:00,10.59,10.6,10.57,10.58,367132.0,6.3694,6.3754,6.3574,6.3634,367132.0
2020-02-25 10:20:00,10.58,10.58,10.52,10.52,345956.0,6.3634,6.3634,6.3273,6.3273,345956.0
2020-02-25 10:25:00,10.52,10.52,10.44,10.45,554151.0,6.3273,6.3273,6.2792,6.2852,554151.0
2020-02-25 10:30:00,10.44,10.47,10.41,10.45,596092.0,6.2792,6.2972,6.2611,6.2852,596092.0
2020-02-25 10:35:00,10.45,10.47,10.42,10.45,763491.0,6.2852,6.2972,6.2671,6.2852,763491.0
2020-02-25 10:40:00,10.45,10.46,10.42,10.43,315637.0,6.2852,6.2912,6.2671,6.2732,315637.0
2020-02-25 10:45:00,10.43,10.43,10.39,10.4,302448.0,6.2732,6.2732,6.2491,6.2551,302448.0
2020-02-25 10:50:00,10.4,10.4,10.33,10.34,624535.0,6.2551,6.2551,6.213,6.219,624535.0
2020-02-25 10:55:00,10.35,10.45,10.34,10.45,330072.0,6.225,6.2852,6.219,6.2852,330072.0
2020-02-25 11:00:00,10.45,10.46,10.43,10.45,185808.0,6.2852,6.2912,6.2732,6.2852,185808.0
2020-02-25 11:05:00,10.45,10.46,10.41,10.43,349414.0,6.2852,6.2912,6.2611,6.2732,349414.0
2020-02-25 11:10:00,10.42,10.46,10.42,10.43,247045.0,6.2671,6.2912,6.2671,6.2732,247045.0
2020-02-25 11:15:00,10.42,10.44,10.41,10.44,162319.0,6.2671,6.2792,6.2611,6.2792,162319.0
2020-02-25 11:20:00,10.44,10.46,10.42,10.45,336808.0,6.2792,6.2912,6.2671,6.2852,336808.0
2020-02-25 11:25:00,10.45,10.47,10.43,10.46,395082.0,6.2852,6.2972,6.2732,6.2912,395082.0
2020-02-25 11:30:00,10.46,10.49,10.45,10.48,250643.0,6.2912,6.3092,6.2852,6.3032,250643.0
2020-02-25 11:35:00,10.48,10.48,10.44,10.45,320526.0,6.3032,6.3032,6.2792,6.2852,320526.0
2020-02-25 11:40:00,10.46,10.46,10.42,10.43,146031.0,6.2912,6.2912,6.2671,6.2732,146031.0
2020-02-25 11:45:00,10.43,10.48,10.43,10.46,184069.0,6.2732,6.3032,6.2732,6.2912,184069.0
2020-02-25 11:50:00,10.46,10.47,10.44,10.46,148391.0,6.2912,6.2972,6.2792,6.2912,148391.0
2020-02-25 11:55:00,10.46,10.47,10.42,10.43,126932.0,6.2912,6.2972,6.2671,6.2732,126932.0
2020-02-25 12:00:00,10.43,10.46,10.42,10.45,125349.0,6.2732,6.2912,6.2671,6.2852,125349.0
2020-02-25 12:05:00,10.45,10.46,10.44,10.46,53875.0,6.2852,6.2912,6.2792,6.2912,53875.0
2020-02-25 12:10:00,10.45,10.47,10.43,10.44,230623.0,6.2852,6.2972,6.2732,6.2792,230623.0
2020-02-25 12:15:00,10.43,10.44,10.42,10.44,204969.0,6.2732,6.2792,6.2671,6.2792,204969.0
2020-02-25 12:20:00,10.44,10.44,10.43,10.44,53246.0,6.2792,6.2792,6.2732,6.2792,53246.0
2020-02-25 12:25:00,10.44,10.45,10.43,10.44,304698.0,6.2792,6.2852,6.2732,6.2792,304698.0
2020-02-25 12:30:00,10.44,10.46,10.43,10.46,156263.0,6.2792,6.2912,6.2732,6.2912,156263.0
2020-02-25 12:35:00,10.45,10.46,10.44,10.45,356566.0,6.2852,6.2912,6.2792,6.2852,356566.0
2020-02-25 12:40:00,10.45,10.45,10.4,10.43,170135.0,6.2852,6.2852,6.2551,6.2732,170135.0
2020-02-25 12:45:00,10.42,10.43,10.39,10.4,147520.0,6.2671,6.2732,6.2491,6.2551,147520.0
2020-02-25 12:50:00,10.4,10.41,10.39,10.4,116548.0,6.2551,6.2611,6.2491,6.2551,116548.0
2020-02-25 12:55:00,10.4,10.4,10.36,10.38,313250.0,6.2551,6.2551,6.2311,6.2431,313250.0
2020-02-25 13:00:00,10.37,10.4,10.36,10.37,220761.0,6.2371,6.2551,6.2311,6.2371,220761.0
2020-02-25 13:05:00,10.38,10.41,10.37,10.4,234541.0,6.2431,6.2611,6.2371,6.2551,234541.0
2020-02-25 13:10:00,10.4,10.42,10.39,10.4,159575.0,6.2551,6.2671,6.2491,6.2551,159575.0
2020-02-25 13:15:00,10.39,10.4,10.34,10.37,277372.0,6.2491,6.2551,6.219,6.2371,277372.0
2020-02-25 13:20:00,10.37,10.39,10.36,10.36,150033.0,6.2371,6.2491,6.2311,6.2311,150033.0
2020-02-25 13:25:00,10.37,10.37,10.35,10.37,208998.0,6.2371,6.2371,6.225,6.2371,208998.0
2020-02-25 13:30:00,10.36,10.37,10.34,10.36,303898.0,6.2311,6.2371,6.219,6.2311,303898.0
2020-02-25 13:35:00,10.36,10.36,10.31,10.32,197068.0,6.2311,6.2311,6.201,6.207,197068.0
2020-02-25 13:40:00,10.32,10.34,10.3,10.33,240931.0,6.207,6.219,6.195,6.213,240931.0
2020-02-25 13:45:00,10.34,10.34,10.31,10.32,139129.0,6.219,6.219,6.201,6.207,139129.0
2020-02-25 13:50:00,10.32,10.34,10.31,10.33,331801.0,6.207,6.219,6.201,6.213,331801.0
2020-02-25 13:55:00,10.32,10.34,10.31,10.33,428420.0,6.207,6.219,6.201,6.213,428420.0
2020-02-25 14:00:00,10.33,10.37,10.31,10.34,824348.0,6.213,6.2371,6.201,6.219,824348.0
2020-02-25 14:05:00,10.35,10.37,10.29,10.32,368441.0,6.225,6.2371,6.189,6.207,368441.0
2020-02-25 14:10:00,10.32,10.34,10.29,10.32,444416.0,6.207,6.219,6.189,6.207,444416.0
2020-02-25 14:15:00,10.32,10.32,10.28,10.29,251765.0,6.207,6.207,6.1829,6.189,251765.0
2020-02-25 14:20:00,10.29,10.31,10.26,10.27,179828.0,6.189,6.201,6.1709,6.1769,179828.0
2020-02-25 14:25:00,10.28,10.3,10.26,10.26,218167.0,6.1829,6.195,6.1709,6.1709,218167.0
2020-02-25 14:30:00,10.26,10.31,10.24,10.28,386672.0,6.1709,6.201,6.1589,6.1829,386672.0
2020-02-25 14:35:00,10.27,10.3,10.26,10.29,314747.0,6.1769,6.195,6.1709,6.189,314747.0
2020-02-25 14:40:00,10.29,10.33,10.28,10.32,382861.0,6.189,6.213,6.1829,6.207,382861.0
2020-02-25 14:45:00,10.31,10.32,10.29,10.29,356091.0,6.201,6.207,6.189,6.189,356091.0
2020-02-25 14:50:00,10.3,10.31,10.28,10.3,285213.0,6.195,6.201,6.1829,6.195,285213.0
2020-02-25 14:55:00,10.29,10.32,10.29,10.29,310203.0,6.189,6.207,6.189,6.189,310203.0
2020-02-25 15:00:00,10.3,10.34,10.3,10.31,389854.0,6.195,6.219,6.195,6.201,389854.0
2020-02-25 15:05:00,10.31,10.36,10.3,10.3,684755.0,6.201,6.2311,6.195,6.195,684755.0
2020-02-25 15:10:00,10.3,10.31,10.28,10.29,215603.0,6.195,6.201,6.1829,6.189,215603.0
2020-02-25 15:15:00,10.29,10.3,10.27,10.29,671509.0,6.189,6.195,6.1769,6.189,671509.0
2020-02-25 15:20:00,10.29,10.3,10.27,10.29,386783.0,6.189,6.195,6.1769,6.189,386783.0
2020-02-25 15:25:00,10.29,10.31,10.28,10.3,382176.0,6.189,6.201,6.1829,6.195,382176.0
2020-02-25 15:30:00,10.3,10.31,10.24,10.27,669633.0,6.195,6.201,6.1589,6.1769,669633.0
2020-02-25 15:35:00,10.27,10.27,10.26,10.27,450939.0,6.1769,6.1769,6.1709,6.1769,450939.0
2020-02-25 15:40:00,10.27,10.3,10.26,10.29,549174.0,6.1769,6.195,6.1709,6.189,549174.0
2020-02-25 15:45:00,10.3,10.33,10.29,10.29,994820.0,6.195,6.213,6.189,6.189,994820.0
2020-02-25 15:50:00,10.29,10.31,10.28,10.3,1011467.0,6.189,6.201,6.1829,6.195,1011467.0
2020-02-25 15:55:00,10.3,10.33,10.3,10.3,2591785.0,6.195,6.213,6.195,6.195,2591785.0
2020-02-26 09:30:00,10.39,10.53,10.36,10.38,1307084.0,6.2491,6.3333,6.2311,6.2431,1307084.0
2020-02-26 09:35:00,10.37,10.44,10.37,10.42,729393.0,6.2371,6.2792,6.2371,6.2671,729393.0
2020-02-26 09:40:00,10.42,10.46,10.39,10.4,668731.0,6.2671,6.2912,6.2491,6.2551,668731.0
2020-02-26 09:45:00,10.4,10.44,10.38,10.43,459713.0,6.2551,6.2792,6.2431,6.2732,459713.0
2020-02-26 09:50:00,10.44,10.46,10.41,10.45,502389.0,6.2792,6.2912,6.2611,6.2852,502389.0
2020-02-26 09:55:00,10.45,10.45,10.39,10.41,380375.0,6.2852,6.2852,6.2491,6.2611,380375.0
2020-02-26 10:00:00,10.41,10.43,10.39,10.4,342579.0,6.2611,6.2732,6.2491,6.2551,342579.0
2020-02-26 10:05:00,10.4,10.42,10.39,10.39,221584.0,6.2551,6.2671,6.2491,6.2491,221584.0
2020-02-26 10:10:00,10.4,10.44,10.38,10.44,696568.0,6.2551,6.2792,6.2431,6.2792,696568.0
2020-02-26 10:15:00,10.44,10.45,10.42,10.43,537161.0,6.2792,6.2852,6.2671,6.2732,537161.0
2020-02-26 10:20:00,10.43,10.45,10.41,10.44,474295.0,6.2732,6.2852,6.2611,6.2792,474295.0
2020-02-26 10:25:00,10.44,10.47,10.42,10.43,480764.0,6.2792,6.2972,6.2671,6.2732,480764.0
2020-02-26 10:30:00,10.43,10.49,10.43,10.49,291307.0,6.2732,6.3092,6.2732,6.3092,291307.0
2020-02-26 10:35:00,10.49,10.5,10.45,10.46,390473.0,6.3092,6.3153,6.2852,6.2912,390473.0
2020-02-26 10:40:00,10.46,10.5,10.45,10.5,509910.0,6.2912,6.3153,6.2852,6.3153,509910.0
2020-02-26 10:45:00,10.49,10.5,10.47,10.48,485638.0,6.3092,6.3153,6.2972,6.3032,485638.0
2020-02-26 10:50:00,10.48,10.5,10.47,10.5,407775.0,6.3032,6.3153,6.2972,6.3153,407775.0
2020-02-26 10:55:00,10.5,10.51,10.48,10.5,348474.0,6.3153,6.3213,6.3032,6.3153,348474.0
2020-02-26 11:00:00,10.5,10.5,10.47,10.5,311800.0,6.3153,6.3153,6.2972,6.3153,311800.0
2020-02-26 11:05:00,10.5,10.5,10.46,10.49,317534.0,6.3153,6.3153,6.2912,6.3092,317534.0
2020-02-26 11:10:00,10.49,10.51,10.42,10.51,2038672.0,6.3092,6.3213,6.2671,6.3213,2038672.0
2020-02-26 11:15:00,10.51,10.57,10.49,10.56,999819.0,6.3213,6.3574,6.3092,6.3513,999819.0
2020-02-26 11:20:00,10.55,10.56,10.52,10.54,489345.0,6.3453,6.3513,6.3273,6.3393,489345.0
2020-02-26 11:25:00,10.55,10.56,10.51,10.51,290622.0,6.3453,6.3513,6.3213,6.3213,290622.0
2020-02-26 11:30:00,10.51,10.51,10.44,10.47,1061455.0,6.3213,6.3213,6.2792,6.2972,1061455.0
2020-02-26 11:35:00,10.47,10.53,10.47,10.51,643354.0,6.2972,6.3333,6.2972,6.3213,643354.0
2020-02-26 11:40:00,10.51,10.52,10.46,10.46,456433.0,6.3213,6.3273,6.2912,6.2912,456433.0
2020-02-26 11:45:00,10.46,10.48,10.41,10.43,1191191.0,6.2912,6.3032,6.2611,6.2732,1191191.0
2020-02-26 11:50:00,10.43,10.43,10.39,10.41,722406.0,6.2732,6.2732,6.2491,6.2611,722406.0
2020-02-26 11:55:00,10.4,10.42,10.38,10.41,253940.0,6.2551,6.2671,6.2431,6.2611,253940.0
2020-02-26 12:00:00,10.41,10.43,10.38,10.38,598206.0,6.2611,6.2732,6.2431,6.2431,598206.0
2020-02-26 12:05:00,10.38,10.39,10.34,10.37,365175.0,6.2431,6.2491,6.219,6.2371,365175.0
2020-02-26 12:10:00,10.36,10.37,10.34,10.36,250237.0,6.2311,6.2371,6.219,6.2311,250237.0
2020-02-26 12:15:00,10.36,10.41,10.35,10.4,482408.0,6.2311,6.2611,6.225,6.2551,482408.0
2020-02-26 12:20:00,10.4,10.42,10.37,10.39,515561.0,6.2551,6.2671,6.2371,6.2491,515561.0
2020-02-26 12:25:00,10.4,10.4,10.36,10.38,472610.0,6.2551,6.2551,6.2311,6.2431,472610.0
2020-02-26 12:30:00,10.38,10.43,10.38,10.42,966147.0,6.2431,6.2732,6.2431,6.2671,966147.0
2020-02-26 12:35:00,10.42,10.44,10.38,10.38,332927.0,6.2671,6.2792,6.2431,6.2431,332927.0
2020-02-26 12:40:00,10.38,10.39,10.33,10.34,315494.0,6.2431,6.2491,6.213,6.219,315494.0
2020-02-26 12:45:00,10.34,10.37,10.33,10.36,272939.0,6.219,6.2371,6.213,6.2311,272939.0
2020-02-26 12:50:00,10.35,10.37,10.34,10.35,216865.0,6.225,6.2371,6.219,6.225,216865.0
2020-02-26 12:55:00,10.36,10.38,10.33,10.37,240527.0,6.2311,6.2431,6.213,6.2371,240527.0
2020-02-26 13:00:00,10.37,10.38,10.35,10.36,374003.0,6.2371,6.2431,6.225,6.2311,374003.0
2020-02-26 13:05:00,10.36,10.36,10.31,10.32,391513.0,6.2311,6.2311,6.201,6.207,391513.0
2020-02-26 13:10:00,10.32,10.33,10.28,10.29,206266.0,6.207,6.213,6.1829,6.189,206266.0
2020-02-26 13:15:00,10.3,10.32,10.27,10.28,504739.0,6.195,6.207,6.1769,6.1829,504739.0
2020-02-26 13:20:00,10.29,10.3,10.26,10.27,444915.0,6.189,6.195,6.1709,6.1769,444915.0
2020-02-26 13:25:00,10.27,10.31,10.26,10.29,173939.0,6.1769,6.201,6.1709,6.189,173939.0
2020-02-26 13:30:00,10.29,10.29,10.22,10.23,290315.0,6.189,6.189,6.1469,6.1529,290315.0
2020-02-26 13:35:00,10.23,10.25,10.21,10.21,503754.0,6.1529,6.1649,6.1408,6.1408,503754.0
2020-02-26 13:40:00,10.21,10.23,10.19,10.2,334308.0,6.1408,6.1529,6.1288,6.1348,334308.0
2020-02-26 13:45:00,10.2,10.27,10.2,10.26,516219.0,6.1348,6.1769,6.1348,6.1709,516219.0
2020-02-26 13:50:00,10.26,10.27,10.23,10.24,330232.0,6.1709,6.1769,6.1529,6.1589,330232.0
2020-02-26 13:55:00,10.24,10.24,10.19,10.2,367173.0,6.1589,6.1589,6.1288,6.1348,367173.0
2020-02-26 14:00:00,10.2,10.23,10.18,10.19,532946.0,6.1348,6.1529,6.1228,6.1288,532946.0
2020-02-26 14:05:00,10.19,10.25,10.18,10.2,905899.0,6.1288,6.1649,6.1228,6.1348,905899.0
2020-02-26 14:10:00,10.19,10.22,10.18,10.21,371512.0,6.1288,6.1469,6.1228,6.1408,371512.0
2020-02-26 14:15:00,10.21,10.21,10.17,10.18,270269.0,6.1408,6.1408,6.1168,6.1228,270269.0
2020-02-26 14:20:00,10.18,10.2,10.17,10.19,158195.0,6.1228,6.1348,6.1168,6.1288,158195.0
2020-02-26 14:25:00,10.2,10.23,10.17,10.18,952225.0,6.1348,6.1529,6.1168,6.1228,952225.0
2020-02-26 14:30:00,10.18,10.2,10.16,10.18,206473.0,6.1228,6.1348,6.1108,6.1228,206473.0
2020-02-26 14:35:00,10.17,10.2,10.17,10.18,250125.0,6.1168,6.1348,6.1168,6.1228,250125.0
2020-02-26 14:40:00,10.18,10.18,10.14,10.17,337120.0,6.1228,6.1228,6.0987,6.1168,337120.0
2020-02-26 14:45:00,10.17,10.19,10.14,10.15,287012.0,6.1168,6.1288,6.0987,6.1047,287012.0
2020-02-26 14:50:00,10.16,10.18,10.13,10.17,229015.0,6.1108,6.1228,6.0927,6.1168,229015.0
2020-02-26 14:55:00,10.17,10.2,10.11,10.12,622718.0,6.1168,6.1348,6.0807,6.0867,622718.0
2020-02-26 15:00:00,10.12,10.17,10.1,10.16,700715.0,6.0867,6.1168,6.0747,6.1108,700715.0
2020-02-26 15:05:00,10.16,10.16,10.13,10.15,1070693.0,6.1108,6.1108,6.0927,6.1047,1070693.0
2020-02-26 15:10:00,10.16,10.16,10.11,10.13,1098834.0,6.1108,6.1108,6.0807,6.0927,1098834.0
2020-02-26 15:15:00,10.13,10.21,10.13,10.19,1373766.0,6.0927,6.1408,6.0927,6.1288,1373766.0
2020-02-26 15:20:00,10.19,10.2,10.16,10.16,1041706.0,6.1288,6.1348,6.1108,6.1108,1041706.0
2020-02-26 15:25:00,10.18,10.19,10.16,10.18,667955.0,6.1228,6.1288,6.1108,6.1228,667955.0
2020-02-26 15:30:00,10.17,10.18,10.15,10.17,1144837.0,6.1168,6.1228,6.1047,6.1168,1144837.0
2020-02-26 15:35:00,10.17,10.19,10.16,10.19,276899.0,6.1168,6.1288,6.1108,6.1288,276899.0
2020-02-26 15:40:00,10.19,10.21,10.18,10.2,1518625.0,6.1288,6.1408,6.1228,6.1348,1518625.0
2020-02-26 15:45:00,10.2,10.21,10.19,10.21,1556527.0,6.1348,6.1408,6.1288,6.1408,1556527.0
2020-02-26 15:50:00,10.21,10.22,10.18,10.19,1103069.0,6.1408,6.1469,6.1228,6.1288,1103069.0
2020-02-26 15:55:00,10.19,10.19,10.17,10.18,1543740.0,6.1288,6.1288,6.1168,6.1228,1543740.0
2020-02-27 09:30:00,9.8,9.8,9.74,9.76,787652.0,5.8942,5.8942,5.8582,5.8702,787652.0
2020-02-27 09:35:00,9.76,9.83,9.76,9.83,1612871.0,5.8702,5.9123,5.8702,5.9123,1612871.0
2020-02-27 09:40:00,9.82,9.83,9.76,9.77,579290.0,5.9063,5.9123,5.8702,5.8762,579290.0
2020-02-27 09:45:00,9.76,9.79,9.73,9.77,686470.0,5.8702,5.8882,5.8521,5.8762,686470.0
2020-02-27 09:50:00,9.76,9.82,9.75,9.82,556964.0,5.8702,5.9063,5.8642,5.9063,556964.0
2020-02-27 09:55:00,9.81,9.86,9.8,9.82,536741.0,5.9003,5.9303,5.8942,5.9063,536741.0
2020-02-27 10:00:00,9.82,9.84,9.76,9.78,510915.0,5.9063,5.9183,5.8702,5.8822,510915.0
2020-02-27 10:05:00,9.79,9.79,9.76,9.78,246461.0,5.8882,5.8882,5.8702,5.8822,246461.0
2020-02-27 10:10:00,9.78,9.83,9.75,9.8,558957.0,5.8822,5.9123,5.8642,5.8942,558957.0
2020-02-27 10:15:00,9.8,9.82,9.77,9.8,551395.0,5.8942,5.9063,5.8762,5.8942,551395.0
2020-02-27 10:20:00,9.79,9.82,9.75,9.78,543742.0,5.8882,5.9063,5.8642,5.8822,543742.0
2020-02-27 10:25:00,9.78,9.78,9.72,9.73,592573.0,5.8822,5.8822,5.8461,5.8521,592573.0
2020-02-27 10:30:00,9.73,9.74,9.67,9.68,551914.0,5.8521,5.8582,5.8161,5.8221,551914.0
2020-02-27 10:35:00,9.67,9.77,9.66,9.77,445520.0,5.8161,5.8762,5.81,5.8762,445520.0
2020-02-27 10:40:00,9.76,9.78,9.74,9.75,375749.0,5.8702,5.8822,5.8582,5.8642,375749.0
2020-02-27 10:45:00,9.75,9.81,9.74,9.8,733779.0,5.8642,5.9003,5.8582,5.8942,733779.0
2020-02-27 10:50:00,9.8,9.83,9.78,9.8,493917.0,5.8942,5.9123,5.8822,5.8942,493917.0
2020-02-27 10:55:00,9.79,9.83,9.77,9.82,1093598.0,5.8882,5.9123,5.8762,5.9063,1093598.0
2020-02-27 11:00:00,9.82,9.84,9.79,9.82,661035.0,5.9063,5.9183,5.8882,5.9063,661035.0
2020-02-27 11:05:00,9.82,9.88,9.81,9.87,595231.0,5.9063,5.9424,5.9003,5.9363,595231.0
2020-02-27 11:10:00,9.87,9.87,9.81,9.86,392406.0,5.9363,5.9363,5.9003,5.9303,392406.0
2020-02-27 11:15:00,9.85,9.88,9.83,9.86,442883.0,5.9243,5.9424,5.9123,5.9303,442883.0
2020-02-27 11:20:00,9.86,9.87,9.83,9.85,511777.0,5.9303,5.9363,5.9123,5.9243,511777.0
2020-02-27 11:25:00,9.84,9.85,9.8,9.81,1247289.0,5.9183,5.9243,5.8942,5.9003,1247289.0
2020-02-27 11:30:00,9.81,9.88,9.8,9.87,714071.0,5.9003,5.9424,5.8942,5.9363,714071.0
2020-02-27 11:35:00,9.87,9.91,9.85,9.89,606210.0,5.9363,5.9604,5.9243,5.9484,606210.0
2020-02-27 11:40:00,9.9,9.93,9.89,9.89,449116.0,5.9544,5.9724,5.9484,5.9484,449116.0
2020-02-27 11:45:00,9.9,9.92,9.87,9.9,365798.0,5.9544,5.9664,5.9363,5.9544,365798.0
2020-02-27 11:50:00,9.91,9.92,9.88,9.9,1219427.0,5.9604,5.9664,5.9424,5.9544,1219427.0
2020-02-27 11:55:00,9.9,9.96,9.88,9.95,734316.0,5.9544,5.9905,5.9424,5.9845,734316.0
2020-02-27 12:00:00,9.94,9.96,9.92,9.95,1431720.0,5.9784,5.9905,5.9664,5.9845,1431720.0
2020-02-27 12:05:00,9.95,9.98,9.93,9.96,464475.0,5.9845,6.0025,5.9724,5.9905,464475.0
2020-02-27 12:10:00,9.97,10.03,9.96,10.02,317702.0,5.9965,6.0326,5.9905,6.0266,317702.0
2020-02-27 12:15:00,10.02,10.05,9.98,10.04,456913.0,6.0266,6.0446,6.0025,6.0386,456913.0
2020-02-27 12:20:00,10.04,10.04,9.97,10.02,514376.0,6.0386,6.0386,5.9965,6.0266,514376.0
2020-02-27 12:25:00,10.02,10.04,10.01,10.03,1141706.0,6.0266,6.0386,6.0205,6.0326,1141706.0
2020-02-27 12:30:00,10.03,10.05,10.01,10.04,1169277.0,6.0326,6.0446,6.0205,6.0386,1169277.0
2020-02-27 12:35:00,10.04,10.07,10.03,10.06,1094187.0,6.0386,6.0566,6.0326,6.0506,1094187.0
2020-02-27 12:40:00,10.06,10.06,10.02,10.05,291279.0,6.0506,6.0506,6.0266,6.0446,291279.0
2020-02-27 12:45:00,10.05,10.11,10.04,10.11,1005339.0,6.0446,6.0807,6.0386,6.0807,1005339.0
2020-02-27 12:50:00,10.1,10.12,10.09,10.1,1037314.0,6.0747,6.0867,6.0687,6.0747,1037314.0
2020-02-27 12:55:00,10.1,10.13,10.07,10.08,1143023.0,6.0747,6.0927,6.0566,6.0626,1143023.0
2020-02-27 13:00:00,10.07,10.14,10.06,10.12,929718.0,6.0566,6.0987,6.0506,6.0867,929718.0
2020-02-27 13:05:00,10.13,10.14,10.1,10.13,446442.0,6.0927,6.0987,6.0747,6.0927,446442.0
2020-02-27 13:10:00,10.13,10.16,10.12,10.16,421313.0,6.0927,6.1108,6.0867,6.1108,421313.0
2020-02-27 13:15:00,10.16,10.16,10.12,10.13,606122.0,6.1108,6.1108,6.0867,6.0927,606122.0
2020-02-27 13:20:00,10.13,10.14,10.08,10.09,216360.0,6.0927,6.0987,6.0626,6.0687,216360.0
2020-02-27 13:25:00,10.1,10.11,10.04,10.04,226415.0,6.0747,6.0807,6.0386,6.0386,226415.0
2020-02-27 13:30:00,10.05,10.08,10.04,10.07,200158.0,6.0446,6.0626,6.0386,6.0566,200158.0
2020-02-27 13:35:00,10.06,10.07,10.0,10.02,250519.0,6.0506,6.0566,6.0145,6.0266,250519.0
2020-02-27 13:40:00,10.01,10.03,9.94,9.98,567130.0,6.0205,6.0326,5.9784,6.0025,567130.0
2020-02-27 13:45:00,9.98,10.03,9.97,9.99,345735.0,6.0025,6.0326,5.9965,6.0085,345735.0
2020-02-27 13:50:00,9.99,10.07,9.99,10.07,493202.0,6.0085,6.0566,6.0085,6.0566,493202.0
2020-02-27 13:55:00,10.06,10.07,9.97,9.98,550487.0,6.0506,6.0566,5.9965,6.0025,550487.0
2020-02-27 14:00:00,9.98,10.02,9.95,10.0,478826.0,6.0025,6.0266,5.9845,6.0145,478826.0
2020-02-27 14:05:00,9.99,10.02,9.96,9.97,443620.0,6.0085,6.0266,5.9905,5.9965,443620.0
2020-02-27 14:10:00,9.97,10.0,9.94,10.0,260540.0,5.9965,6.0145,5.9784,6.0145,260540.0
2020-02-27 14:15:00,10.0,10.01,9.95,9.95,345356.0,6.0145,6.0205,5.9845,5.9845,345356.0
2020-02-27 14:20:00,9.95,10.01,9.95,10.0,278359.0,5.9845,6.0205,5.9845,6.0145,278359.0
2020-02-27 14:25:00,10.0,10.02,9.98,10.0,939327.0,6.0145,6.0266,6.0025,6.0145,939327.0
2020-02-27 14:30:00,9.99,10.01,9.97,10.01,385676.0,6.0085,6.0205,5.9965,6.0205,385676.0
2020-02-27 14:35:00,10.0,10.06,9.99,10.04,730708.0,6.0145,6.0506,6.0085,6.0386,730708.0
2020-02-27 14:40:00,10.03,10.07,10.02,10.07,554919.0,6.0326,6.0566,6.0266,6.0566,554919.0
2020-02-27 14:45:00,10.06,10.07,10.03,10.07,508163.0,6.0506,6.0566,6.0326,6.0566,508163.0
2020-02-27 14:50:00,10.07,10.08,10.04,10.07,398922.0,6.0566,6.0626,6.0386,6.0566,398922.0
2020-02-27 14:55:00,10.07,10.08,10.05,10.05,368929.0,6.0566,6.0626,6.0446,6.0446,368929.0
2020-02-27 15:00:00,10.05,10.06,10.01,10.06,271349.0,6.0446,6.0506,6.0205,6.0506,271349.0
2020-02-27 15:05:00,10.05,10.06,10.03,10.05,815728.0,6.0446,6.0506,6.0326,6.0446,815728.0
2020-02-27 15:10:00,10.05,10.07,10.03,10.04,395567.0,6.0446,6.0566,6.0326,6.0386,395567.0
2020-02-27 15:15:00,10.05,10.07,10.02,10.04,257440.0,6.0446,6.0566,6.0266,6.0386,257440.0
2020-02-27 15:20:00,10.04,10.06,10.03,10.04,722963.0,6.0386,6.0506,6.0326,6.0386,722963.0
2020-02-27 15:25:00,10.03,10.05,10.01,10.02,259922.0,6.0326,6.0446,6.0205,6.0266,259922.0
2020-02-27 15:30:00,10.01,10.04,10.0,10.03,436877.0,6.0205,6.0386,6.0145,6.0326,436877.0
2020-02-27 15:35:00,10.02,10.03,9.99,9.99,349709.0,6.0266,6.0326,6.0085,6.0085,349709.0
2020-02-27 15:40:00,10.0,10.01,9.96,9.99,535784.0,6.0145,6.0205,5.9905,6.0085,535784.0
2020-02-27 15:45:00,9.98,10.01,9.96,9.99,600999.0,6.0025,6.0205,5.9905,6.0085,600999.0
2020-02-27 15:50:00,9.99,10.0,9.94,9.95,1339842.0,6.0085,6.0145,5.9784,5.9845,1339842.0
2020-02-27 15:55:00,9.95,9.96,9.9,9.91,1700027.0,5.9845,5.9905,5.9544,5.9604,1700027.0
2020-02-28 09:30:00,9.6,9.74,9.59,9.7,1555323.0,5.7739,5.8582,5.7679,5.8341,1555323.0
2020-02-28 09:35:00,9.7,9.79,9.7,9.74,856991.0,5.8341,5.8882,5.8341,5.8582,856991.0
2020-02-28 09:40:00,9.74,9.74,9.65,9.66,565139.0,5.8582,5.8582,5.804,5.81,565139.0
2020-02-28 09:45:00,9.66,9.7,9.62,9.66,629688.0,5.81,5.8341,5.786,5.81,629688.0
2020-02-28 09:50:00,9.66,9.69,9.61,9.64,439123.0,5.81,5.8281,5.78,5.798,439123.0
2020-02-28 09:55:00,9.63,9.66,9.61,9.63,760590.0,5.792,5.81,5.78,5.792,760590.0
2020-02-28 10:00:00,9.63,9.63,9.56,9.56,639910.0,5.792,5.792,5.7499,5.7499,639910.0
2020-02-28 10:05:00,9.56,9.65,9.56,9.61,711688.0,5.7499,5.804,5.7499,5.78,711688.0
2020-02-28 10:10:00,9.61,9.61,9.53,9.58,550572.0,5.78,5.78,5.7318,5.7619,550572.0
2020-02-28 10:15:00,9.58,9.64,9.56,9.63,752848.0,5.7619,5.798,5.7499,5.792,752848.0
2020-02-28 10:20:00,9.63,9.66,9.59,9.63,594737.0,5.792,5.81,5.7679,5.792,594737.0
2020-02-28 10:25:00,9.62,9.67,9.55,9.55,557275.0,5.786,5.8161,5.7439,5.7439,557275.0
2020-02-28 10:30:00,9.55,9.61,9.54,9.58,673818.0,5.7439,5.78,5.7379,5.7619,673818.0
2020-02-28 10:35:00,9.59,9.63,9.55,9.57,826647.0,5.7679,5.792,5.7439,5.7559,826647.0
2020-02-28 10:40:00,9.57,9.61,9.53,9.54,593583.0,5.7559,5.78,5.7318,5.7379,593583.0
2020-02-28 10:45:00,9.54,9.59,9.53,9.54,375878.0,5.7379,5.7679,5.7318,5.7379,375878.0
2020-02-28 10:50:00,9.54,9.65,9.53,9.64,428610.0,5.7379,5.804,5.7318,5.798,428610.0
2020-02-28 10:55:00,9.65,9.66,9.59,9.61,773697.0,5.804,5.81,5.7679,5.78,773697.0
2020-02-28 11:00:00,9.61,9.63,9.56,9.6,538511.0,5.78,5.792,5.7499,5.7739,538511.0
2020-02-28 11:05:00,9.6,9.61,9.54,9.57,359493.0,5.7739,5.78,5.7379,5.7559,359493.0
2020-02-28 11:10:00,9.57,9.63,9.55,9.6,364998.0,5.7559,5.792,5.7439,5.7739,364998.0
2020-02-28 11:15:00,9.59,9.65,9.58,9.64,511722.0,5.7679,5.804,5.7619,5.798,511722.0
2020-02-28 11:20:00,9.63,9.66,9.6,9.64,570646.0,5.792,5.81,5.7739,5.798,570646.0
2020-02-28 11:25:00,9.64,9.66,9.6,9.65,544584.0,5.798,5.81,5.7739,5.804,544584.0
2020-02-28 11:30:00,9.65,9.71,9.64,9.7,908820.0,5.804,5.8401,5.798,5.8341,908820.0
2020-02-28 11:35:00,9.7,9.75,9.67,9.74,734379.0,5.8341,5.8642,5.8161,5.8582,734379.0
2020-02-28 11:40:00,9.74,9.8,9.72,9.76,1090457.0,5.8582,5.8942,5.8461,5.8702,1090457.0
2020-02-28 11:45:00,9.77,9.77,9.69,9.72,695846.0,5.8762,5.8762,5.8281,5.8461,695846.0
2020-02-28 11:50:00,9.72,9.74,9.67,9.7,442444.0,5.8461,5.8582,5.8161,5.8341,442444.0
2020-02-28 11:55:00,9.69,9.72,9.64,9.67,539231.0,5.8281,5.8461,5.798,5.8161,539231.0
2020-02-28 12:00:00,9.67,9.67,9.59,9.62,509143.0,5.8161,5.8161,5.7679,5.786,509143.0
2020-02-28 12:05:00,9.62,9.65,9.6,9.61,306175.0,5.786,5.804,5.7739,5.78,306175.0
2020-02-28 12:10:00,9.62,9.63,9.58,9.62,648702.0,5.786,5.792,5.7619,5.786,648702.0
2020-02-28 12:15:00,9.61,9.67,9.59,9.66,829025.0,5.78,5.8161,5.7679,5.81,829025.0
2020-02-28 12:20:00,9.66,9.71,9.66,9.67,800327.0,5.81,5.8401,5.81,5.8161,800327.0
2020-02-28 12:25:00,9.67,9.73,9.65,9.72,563781.0,5.8161,5.8521,5.804,5.8461,563781.0
2020-02-28 12:30:00,9.72,9.76,9.7,9.72,1189103.0,5.8461,5.8702,5.8341,5.8461,1189103.0
2020-02-28 12:35:00,9.71,9.76,9.69,9.74,326584.0,5.8401,5.8702,5.8281,5.8582,326584.0
2020-02-28 12:40:00,9.72,9.75,9.69,9.7,398001.0,5.8461,5.8642,5.8281,5.8341,398001.0
2020-02-28 12:45:00,9.7,9.71,9.66,9.69,468699.0,5.8341,5.8401,5.81,5.8281,468699.0
2020-02-28 12:50:00,9.69,9.7,9.63,9.66,767373.0,5.8281,5.8341,5.792,5.81,767373.0
2020-02-28 12:55:00,9.67,9.71,9.64,9.7,1571023.0,5.8161,5.8401,5.798,5.8341,1571023.0
2020-02-28 13:00:00,9.7,9.72,9.66,9.68,477663.0,5.8341,5.8461,5.81,5.8221,477663.0
2020-02-28 13:05:00,9.68,9.73,9.67,9.71,419664.0,5.8221,5.8521,5.8161,5.8401,419664.0
2020-02-28 13:10:00,9.71,9.71,9.67,9.68,403204.0,5.8401,5.8401,5.8161,5.8221,403204.0
2020-02-28 13:15:00,9.67,9.73,9.66,9.7,409983.0,5.8161,5.8521,5.81,5.8341,409983.0
2020-02-28 13:20:00,9.7,9.71,9.65,9.68,516543.0,5.8341,5.8401,5.804,5.8221,516543.0
2020-02-28 13:25:00,9.67,9.7,9.64,9.64,617861.0,5.8161,5.8341,5.798,5.798,617861.0
2020-02-28 13:30:00,9.65,9.67,9.63,9.63,414538.0,5.804,5.8161,5.792,5.792,414538.0
2020-02-28 13:35:00,9.63,9.64,9.61,9.63,812841.0,5.792,5.798,5.78,5.792,812841.0
2020-02-28 13:40:00,9.63,9.64,9.59,9.59,290412.0,5.792,5.798,5.7679,5.7679,290412.0
2020-02-28 13:45:00,9.59,9.63,9.57,9.62,364459.0,5.7679,5.792,5.7559,5.786,364459.0
2020-02-28 13:50:00,9.62,9.63,9.56,9.58,689683.0,5.786,5.792,5.7499,5.7619,689683.0
2020-02-28 13:55:00,9.57,9.61,9.56,9.6,305690.0,5.7559,5.78,5.7499,5.7739,305690.0
2020-02-28 14:00:00,9.59,9.6,9.56,9.58,342624.0,5.7679,5.7739,5.7499,5.7619,342624.0
2020-02-28 14:05:00,9.59,9.62,9.55,9.55,493597.0,5.7679,5.786,5.7439,5.7439,493597.0
2020-02-28 14:10:00,9.56,9.58,9.54,9.55,346948.0,5.7499,5.7619,5.7379,5.7439,346948.0
2020-02-28 14:15:00,9.54,9.58,9.53,9.58,297759.0,5.7379,5.7619,5.7318,5.7619,297759.0
2020-02-28 14:20:00,9.58,9.66,9.56,9.63,1130530.0,5.7619,5.81,5.7499,5.792,1130530.0
2020-02-28 14:25:00,9.63,9.65,9.6,9.64,445879.0,5.792,5.804,5.7739,5.798,445879.0
2020-02-28 14:30:00,9.65,9.73,9.64,9.7,1748859.0,5.804,5.8521,5.798,5.8341,1748859.0
2020-02-28 14:35:00,9.7,9.74,9.67,9.68,801137.0,5.8341,5.8582,5.8161,5.8221,801137.0
2020-02-28 14:40:00,9.68,9.76,9.68,9.75,1046490.0,5.8221,5.8702,5.8221,5.8642,1046490.0
2020-02-28 14:45:00,9.75,9.77,9.68,9.73,781753.0,5.8642,5.8762,5.8221,5.8521,781753.0
2020-02-28 14:50:00,9.74,9.76,9.7,9.72,422131.0,5.8582,5.8702,5.8341,5.8461,422131.0
2020-02-28 14:55:00,9.72,9.74,9.67,9.73,627478.0,5.8461,5.8582,5.8161,5.8521,627478.0
2020-02-28 15:00:00,9.73,9.75,9.67,9.69,479470.0,5.8521,5.8642,5.8161,5.8281,479470.0
2020-02-28 15:05:00,9.69,9.71,9.64,9.69,391825.0,5.8281,5.8401,5.798,5.8281,391825.0
2020-02-28 15:10:00,9.69,9.73,9.68,9.7,728104.0,5.8281,5.8521,5.8221,5.8341,728104.0
2020-02-28 15:15:00,9.71,9.78,9.68,9.75,1786551.0,5.8401,5.8822,5.8221,5.8642,1786551.0
2020-02-28 15:20:00,9.75,9.76,9.71,9.72,690102.0,5.8642,5.8702,5.8401,5.8461,690102.0
2020-02-28 15:25:00,9.72,9.75,9.69,9.7,578749.0,5.8461,5.8642,5.8281,5.8341,578749.0
2020-02-28 15:30:00,9.7,9.76,9.69,9.71,930059.0,5.8341,5.8702,5.8281,5.8401,930059.0
2020-02-28 15:35:00,9.7,9.72,9.68,9.72,635190.0,5.8341,5.8461,5.8221,5.8461,635190.0
2020-02-28 15:40:00,9.72,9.73,9.67,9.7,1012182.0,5.8461,5.8521,5.8161,5.8341,1012182.0
2020-02-28 15:45:00,9.7,9.75,9.69,9.72,1156579.0,5.8341,5.8642,5.8281,5.8461,1156579.0
2020-02-28 15:50:00,9.72,9.77,9.71,9.76,1412199.0,5.8461,5.8762,5.8401,5.8702,1412199.0
2020-02-28 15:55:00,9.76,9.84,9.75,9.83,2602775.0,5.8702,5.9183,5.8642,5.9123,2602775.0
2020-03-02 09:30:00,10.11,10.15,10.1,10.13,2416757.0,6.0807,6.1047,6.0747,6.0927,2416757.0
2020-03-02 09:35:00,10.13,10.16,10.11,10.12,1616175.0,6.0927,6.1108,6.0807,6.0867,1616175.0
2020-03-02 09:40:00,10.12,10.15,10.09,10.11,845132.0,6.0867,6.1047,6.0687,6.0807,845132.0
2020-03-02 09:45:00,10.11,10.16,10.09,10.12,785581.0,6.0807,6.1108,6.0687,6.0867,785581.0
2020-03-02 09:50:00,10.12,10.15,10.09,10.11,1363927.0,6.0867,6.1047,6.0687,6.0807,1363927.0
2020-03-02 09:55:00,10.1,10.12,10.07,10.1,726540.0,6.0747,6.0867,6.0566,6.0747,726540.0
2020-03-02 10:00:00,10.1,10.11,10.0,10.04,651504.0,6.0747,6.0807,6.0145,6.0386,651504.0
2020-03-02 10:05:00,10.04,10.04,9.98,9.99,513835.0,6.0386,6.0386,6.0025,6.0085,513835.0
2020-03-02 10:10:00,9.99,10.06,9.98,10.06,251842.0,6.0085,6.0506,6.0025,6.0506,251842.0
2020-03-02 10:15:00,10.06,10.06,10.02,10.05,1042931.0,6.0506,6.0506,6.0266,6.0446,1042931.0
2020-03-02 10:20:00,10.05,10.06,10.0,10.04,572799.0,6.0446,6.0506,6.0145,6.0386,572799.0
2020-03-02 10:25:00,10.04,10.08,10.03,10.07,296565.0,6.0386,6.0626,6.0326,6.0566,296565.0
2020-03-02 10:30:00,10.07,10.11,10.04,10.1,484505.0,6.0566,6.0807,6.0386,6.0747,484505.0
2020-03-02 10:35:00,10.1,10.14,10.1,10.12,817257.0,6.0747,6.0987,6.0747,6.0867,817257.0
2020-03-02 10:40:00,10.12,10.14,10.11,10.13,585793.0,6.0867,6.0987,6.0807,6.0927,585793.0
2020-03-02 10:45:00,10.13,10.17,10.13,10.15,282050.0,6.0927,6.1168,6.0927,6.1047,282050.0
2020-03-02 10:50:00,10.15,10.16,10.12,10.15,677866.0,6.1047,6.1108,6.0867,6.1047,677866.0
2020-03-02 10:55:00,10.15,10.2,10.14,10.17,741058.0,6.1047,6.1348,6.0987,6.1168,741058.0
2020-03-02 11:00:00,10.16,10.18,10.13,10.17,440924.0,6.1108,6.1228,6.0927,6.1168,440924.0
2020-03-02 11:05:00,10.17,10.18,10.14,10.15,274442.0,6.1168,6.1228,6.0987,6.1047,274442.0
2020-03-02 11:10:00,10.15,10.25,10.14,10.25,982935.0,6.1047,6.1649,6.0987,6.1649,982935.0
2020-03-02 11:15:00,10.25,10.3,10.21,10.22,1023728.0,6.1649,6.195,6.1408,6.1469,1023728.0
2020-03-02 11:20:00,10.22,10.24,10.21,10.21,186793.0,6.1469,6.1589,6.1408,6.1408,186793.0
2020-03-02 11:25:00,10.21,10.22,10.17,10.19,453051.0,6.1408,6.1469,6.1168,6.1288,453051.0
2020-03-02 11:30:00,10.19,10.22,10.17,10.19,524952.0,6.1288,6.1469,6.1168,6.1288,524952.0
2020-03-02 11:35:00,10.19,10.23,10.17,10.22,589362.0,6.1288,6.1529,6.1168,6.1469,589362.0
2020-03-02 11:40:00,10.22,10.22,10.19,10.21,383143.0,6.1469,6.1469,6.1288,6.1408,383143.0
2020-03-02 11:45:00,10.21,10.22,10.18,10.21,779219.0,6.1408,6.1469,6.1228,6.1408,779219.0
2020-03-02 11:50:00,10.21,10.24,10.19,10.24,250981.0,6.1408,6.1589,6.1288,6.1589,250981.0
2020-03-02 11:55:00,10.24,10.29,10.24,10.28,1745865.0,6.1589,6.189,6.1589,6.1829,1745865.0
2020-03-02 12:00:00,10.29,10.31,10.27,10.29,322416.0,6.189,6.201,6.1769,6.189,322416.0
2020-03-02 12:05:00,10.29,10.31,10.27,10.27,256081.0,6.189,6.201,6.1769,6.1769,256081.0
2020-03-02 12:10:00,10.27,10.28,10.25,10.27,178085.0,6.1769,6.1829,6.1649,6.1769,178085.0
2020-03-02 12:15:00,10.28,10.3,10.23,10.26,342095.0,6.1829,6.195,6.1529,6.1709,342095.0
2020-03-02 12:20:00,10.26,10.29,10.24,10.29,1134433.0,6.1709,6.189,6.1589,6.189,1134433.0
2020-03-02 12:25:00,10.28,10.3,10.27,10.28,289008.0,6.1829,6.195,6.1769,6.1829,289008.0
2020-03-02 12:30:00,10.28,10.35,10.27,10.34,554755.0,6.1829,6.225,6.1769,6.219,554755.0
2020-03-02 12:35:00,10.34,10.39,10.33,10.38,290458.0,6.219,6.2491,6.213,6.2431,290458.0
2020-03-02 12:40:00,10.38,10.4,10.37,10.38,179298.0,6.2431,6.2551,6.2371,6.2431,179298.0
2020-03-02 12:45:00,10.38,10.43,10.38,10.42,202393.0,6.2431,6.2732,6.2431,6.2671,202393.0
2020-03-02 12:50:00,10.42,10.44,10.4,10.41,680128.0,6.2671,6.2792,6.2551,6.2611,680128.0
2020-03-02 12:55:00,10.42,10.43,10.4,10.42,296158.0,6.2671,6.2732,6.2551,6.2671,296158.0
2020-03-02 13:00:00,10.42,10.44,10.4,10.43,397941.0,6.2671,6.2792,6.2551,6.2732,397941.0
2020-03-02 13:05:00,10.42,10.43,10.4,10.42,339481.0,6.2671,6.2732,6.2551,6.2671,339481.0
2020-03-02 13:10:00,10.41,10.44,10.41,10.42,624841.0,6.2611,6.2792,6.2611,6.2671,624841.0
2020-03-02 13:15:00,10.43,10.43,10.39,10.41,295323.0,6.2732,6.2732,6.2491,6.2611,295323.0
2020-03-02 13:20:00,10.41,10.43,10.39,10.42,338959.0,6.2611,6.2732,6.2491,6.2671,338959.0
2020-03-02 13:25:00,10.42,10.43,10.39,10.43,1074774.0,6.2671,6.2732,6.2491,6.2732,1074774.0
2020-03-02 13:30:00,10.43,10.45,10.39,10.43,1156629.0,6.2732,6.2852,6.2491,6.2732,1156629.0
2020-03-02 13:35:00,10.43,10.45,10.42,10.45,425712.0,6.2732,6.2852,6.2671,6.2852,425712.0
2020-03-02 13:40:00,10.45,10.46,10.42,10.43,632595.0,6.2852,6.2912,6.2671,6.2732,632595.0
2020-03-02 13:45:00,10.43,10.44,10.39,10.41,538175.0,6.2732,6.2792,6.2491,6.2611,538175.0
2020-03-02 13:50:00,10.42,10.44,10.39,10.4,317805.0,6.2671,6.2792,6.2491,6.2551,317805.0
2020-03-02 13:55:00,10.39,10.46,10.39,10.46,466675.0,6.2491,6.2912,6.2491,6.2912,466675.0
2020-03-02 14:00:00,10.46,10.46,10.43,10.44,507147.0,6.2912,6.2912,6.2732,6.2792,507147.0
2020-03-02 14:05:00,10.44,10.45,10.41,10.45,721409.0,6.2792,6.2852,6.2611,6.2852,721409.0
2020-03-02 14:10:00,10.45,10.45,10.43,10.45,181158.0,6.2852,6.2852,6.2732,6.2852,181158.0
2020-03-02 14:15:00,10.44,10.45,10.4,10.41,231825.0,6.2792,6.2852,6.2551,6.2611,231825.0
2020-03-02 14:20:00,10.41,10.41,10.35,10.36,348898.0,6.2611,6.2611,6.225,6.2311,348898.0
2020-03-02 14:25:00,10.36,10.37,10.3,10.31,565373.0,6.2311,6.2371,6.195,6.201,565373.0
2020-03-02 14:30:00,10.32,10.34,10.31,10.31,313818.0,6.207,6.219,6.201,6.201,313818.0
2020-03-02 14:35:00,10.31,10.32,10.27,10.29,313309.0,6.201,6.207,6.1769,6.189,313309.0
2020-03-02 14:40:00,10.29,10.3,10.25,10.26,423436.0,6.189,6.195,6.1649,6.1709,423436.0
2020-03-02 14:45:00,10.26,10.31,10.25,10.3,252752.0,6.1709,6.201,6.1649,6.195,252752.0
2020-03-02 14:50:00,10.3,10.33,10.27,10.32,415295.0,6.195,6.213,6.1769,6.207,415295.0
2020-03-02 14:55:00,10.32,10.36,10.26,10.27,547820.0,6.207,6.2311,6.1709,6.1769,547820.0
2020-03-02 15:00:00,10.27,10.28,10.24,10.26,509027.0,6.1769,6.1829,6.1589,6.1709,509027.0
2020-03-02 15:05:00,10.26,10.31,10.25,10.29,401938.0,6.1709,6.201,6.1649,6.189,401938.0
2020-03-02 15:10:00,10.28,10.32,10.27,10.32,419545.0,6.1829,6.207,6.1769,6.207,419545.0
2020-03-02 15:15:00,10.32,10.32,10.27,10.28,250375.0,6.207,6.207,6.1769,6.1829,250375.0
2020-03-02 15:20:00,10.28,10.35,10.27,10.35,374157.0,6.1829,6.225,6.1769,6.225,374157.0
2020-03-02 15:25:00,10.35,10.38,10.33,10.35,512749.0,6.225,6.2431,6.213,6.225,512749.0
2020-03-02 15:30:00,10.35,10.35,10.27,10.29,879414.0,6.225,6.225,6.1769,6.189,879414.0
2020-03-02 15:35:00,10.29,10.3,10.27,10.29,869462.0,6.189,6.195,6.1769,6.189,869462.0
2020-03-02 15:40:00,10.29,10.29,10.24,10.25,1014991.0,6.189,6.189,6.1589,6.1649,1014991.0
2020-03-02 15:45:00,10.25,10.27,10.23,10.26,2174168.0,6.1649,6.1769,6.1529,6.1709,2174168.0
2020-03-02 15:50:00,10.26,10.33,10.25,10.33,2061547.0,6.1709,6.213,6.1649,6.213,2061547.0
2020-03-02 15:55:00,10.32,10.33,10.26,10.27,3320420.0,6.207,6.213,6.1709,6.1769,3320420.0
2020-03-03 09:30:00,10.61,10.63,10.53,10.54,1194819.0,6.3814,6.3934,6.3333,6.3393,1194819.0
2020-03-03 09:35:00,10.54,10.55,10.48,10.5,791670.0,6.3393,6.3453,6.3032,6.3153,791670.0
2020-03-03 09:40:00,10.5,10.52,10.48,10.49,610130.0,6.3153,6.3273,6.3032,6.3092,610130.0
2020-03-03 09:45:00,10.5,10.53,10.46,10.53,1373502.0,6.3153,6.3333,6.2912,6.3333,1373502.0
2020-03-03 09:50:00,10.53,10.56,10.51,10.53,653882.0,6.3333,6.3513,6.3213,6.3333,653882.0
2020-03-03 09:55:00,10.53,10.57,10.49,10.56,834258.0,6.3333,6.3574,6.3092,6.3513,834258.0
2020-03-03 10:00:00,10.56,10.87,10.56,10.84,3561874.0,6.3513,6.5378,6.3513,6.5198,3561874.0
2020-03-03 10:05:00,10.84,10.89,10.71,10.86,2610559.0,6.5198,6.5498,6.4416,6.5318,2610559.0
2020-03-03 10:10:00,10.85,10.91,10.69,10.69,1521971.0,6.5258,6.5619,6.4295,6.4295,1521971.0
2020-03-03 10:15:00,10.69,10.69,10.61,10.65,806981.0,6.4295,6.4295,6.3814,6.4055,806981.0
2020-03-03 10:20:00,10.64,10.72,10.64,10.7,667623.0,6.3995,6.4476,6.3995,6.4355,667623.0
2020-03-03 10:25:00,10.7,10.72,10.64,10.67,415402.0,6.4355,6.4476,6.3995,6.4175,415402.0
2020-03-03 10:30:00,10.67,10.77,10.67,10.7,689419.0,6.4175,6.4776,6.4175,6.4355,689419.0
2020-03-03 10:35:00,10.7,10.77,10.69,10.75,563577.0,6.4355,6.4776,6.4295,6.4656,563577.0
2020-03-03 10:40:00,10.74,10.79,10.71,10.75,837128.0,6.4596,6.4897,6.4416,6.4656,837128.0
2020-03-03 10:45:00,10.74,10.77,10.66,10.67,856876.0,6.4596,6.4776,6.4115,6.4175,856876.0
2020-03-03 10:50:00,10.67,10.7,10.65,10.69,315238.0,6.4175,6.4355,6.4055,6.4295,315238.0
2020-03-03 10:55:00,10.69,10.76,10.68,10.74,663018.0,6.4295,6.4716,6.4235,6.4596,663018.0
2020-03-03 11:00:00,10.74,10.76,10.69,10.74,627443.0,6.4596,6.4716,6.4295,6.4596,627443.0
2020-03-03 11:05:00,10.74,10.74,10.66,10.69,232883.0,6.4596,6.4596,6.4115,6.4295,232883.0
2020-03-03 11:10:00,10.69,10.69,10.61,10.62,571622.0,6.4295,6.4295,6.3814,6.3874,571622.0
2020-03-03 11:15:00,10.62,10.67,10.58,10.61,456814.0,6.3874,6.4175,6.3634,6.3814,456814.0
2020-03-03 11:20:00,10.61,10.63,10.54,10.54,462638.0,6.3814,6.3934,6.3393,6.3393,462638.0
2020-03-03 11:25:00,10.54,10.57,10.48,10.53,834606.0,6.3393,6.3574,6.3032,6.3333,834606.0
2020-03-03 11:30:00,10.52,10.54,10.49,10.54,999889.0,6.3273,6.3393,6.3092,6.3393,999889.0
2020-03-03 11:35:00,10.54,10.57,10.51,10.56,1297719.0,6.3393,6.3574,6.3213,6.3513,1297719.0
2020-03-03 11:40:00,10.56,10.61,10.53,10.57,821178.0,6.3513,6.3814,6.3333,6.3574,821178.0
2020-03-03 11:45:00,10.57,10.59,10.5,10.51,875238.0,6.3574,6.3694,6.3153,6.3213,875238.0
2020-03-03 11:50:00,10.51,10.61,10.5,10.6,421180.0,6.3213,6.3814,6.3153,6.3754,421180.0
2020-03-03 11:55:00,10.59,10.62,10.58,10.6,288160.0,6.3694,6.3874,6.3634,6.3754,288160.0
2020-03-03 12:00:00,10.6,10.6,10.55,10.58,434754.0,6.3754,6.3754,6.3453,6.3634,434754.0
2020-03-03 12:05:00,10.58,10.62,10.57,10.61,703933.0,6.3634,6.3874,6.3574,6.3814,703933.0
2020-03-03 12:10:00,10.61,10.62,10.56,10.57,499554.0,6.3814,6.3874,6.3513,6.3574,499554.0
2020-03-03 12:15:00,10.57,10.61,10.57,10.6,1206376.0,6.3574,6.3814,6.3574,6.3754,1206376.0
2020-03-03 12:20:00,10.59,10.61,10.58,10.59,379215.0,6.3694,6.3814,6.3634,6.3694,379215.0
2020-03-03 12:25:00,10.59,10.6,10.56,10.56,214123.0,6.3694,6.3754,6.3513,6.3513,214123.0
2020-03-03 12:30:00,10.56,10.57,10.54,10.56,346956.0,6.3513,6.3574,6.3393,6.3513,346956.0
2020-03-03 12:35:00,10.57,10.61,10.55,10.61,510868.0,6.3574,6.3814,6.3453,6.3814,510868.0
2020-03-03 12:40:00,10.61,10.63,10.58,10.59,412930.0,6.3814,6.3934,6.3634,6.3694,412930.0
2020-03-03 12:45:00,10.59,10.62,10.59,10.6,371797.0,6.3694,6.3874,6.3694,6.3754,371797.0
2020-03-03 12:50:00,10.6,10.61,10.57,10.58,290237.0,6.3754,6.3814,6.3574,6.3634,290237.0
2020-03-03 12:55:00,10.58,10.61,10.57,10.6,354152.0,6.3634,6.3814,6.3574,6.3754,354152.0
2020-03-03 13:00:00,10.59,10.6,10.55,10.57,217640.0,6.3694,6.3754,6.3453,6.3574,217640.0
2020-03-03 13:05:00,10.57,10.57,10.53,10.54,287176.0,6.3574,6.3574,6.3333,6.3393,287176.0
2020-03-03 13:10:00,10.54,10.55,10.51,10.51,220734.0,6.3393,6.3453,6.3213,6.3213,220734.0
2020-03-03 13:15:00,10.52,10.53,10.48,10.48,243483.0,6.3273,6.3333,6.3032,6.3032,243483.0
2020-03-03 13:20:00,10.48,10.5,10.46,10.47,290139.0,6.3032,6.3153,6.2912,6.2972,290139.0
2020-03-03 13:25:00,10.47,10.47,10.38,10.41,932468.0,6.2972,6.2972,6.2431,6.2611,932468.0
2020-03-03 13:30:00,10.4,10.41,10.37,10.38,371960.0,6.2551,6.2611,6.2371,6.2431,371960.0
2020-03-03 13:35:00,10.38,10.43,10.37,10.42,680536.0,6.2431,6.2732,6.2371,6.2671,680536.0
2020-03-03 13:40:00,10.41,10.42,10.33,10.33,276980.0,6.2611,6.2671,6.213,6.213,276980.0
2020-03-03 13:45:00,10.33,10.34,10.26,10.27,689110.0,6.213,6.219,6.1709,6.1769,689110.0
2020-03-03 13:50:00,10.27,10.31,10.23,10.26,1846518.0,6.1769,6.201,6.1529,6.1709,1846518.0
2020-03-03 13:55:00,10.26,10.26,10.19,10.21,538160.0,6.1709,6.1709,6.1288,6.1408,538160.0
2020-03-03 14:00:00,10.21,10.26,10.19,10.2,480614.0,6.1408,6.1709,6.1288,6.1348,480614.0
2020-03-03 14:05:00,10.2,10.22,10.15,10.15,373875.0,6.1348,6.1469,6.1047,6.1047,373875.0
2020-03-03 14:10:00,10.15,10.23,10.15,10.22,638859.0,6.1047,6.1529,6.1047,6.1469,638859.0
2020-03-03 14:15:00,10.22,10.23,10.16,10.17,1308962.0,6.1469,6.1529,6.1108,6.1168,1308962.0
2020-03-03 14:20:00,10.16,10.2,10.16,10.17,741781.0,6.1108,6.1348,6.1108,6.1168,741781.0
2020-03-03 14:25:00,10.17,10.26,10.16,10.23,1012715.0,6.1168,6.1709,6.1108,6.1529,1012715.0
2020-03-03 14:30:00,10.24,10.26,10.21,10.24,629210.0,6.1589,6.1709,6.1408,6.1589,629210.0
2020-03-03 14:35:00,10.24,10.25,10.18,10.2,445109.0,6.1589,6.1649,6.1228,6.1348,445109.0
2020-03-03 14:40:00,10.2,10.23,10.19,10.22,277043.0,6.1348,6.1529,6.1288,6.1469,277043.0
2020-03-03 14:45:00,10.22,10.26,10.21,10.24,1096682.0,6.1469,6.1709,6.1408,6.1589,1096682.0
2020-03-03 14:50:00,10.23,10.25,10.21,10.24,443741.0,6.1529,6.1649,6.1408,6.1589,443741.0
2020-03-03 14:55:00,10.24,10.25,10.2,10.22,317713.0,6.1589,6.1649,6.1348,6.1469,317713.0
2020-03-03 15:00:00,10.22,10.27,10.21,10.25,747344.0,6.1469,6.1769,6.1408,6.1649,747344.0
2020-03-03 15:05:00,10.25,10.26,10.21,10.23,707015.0,6.1649,6.1709,6.1408,6.1529,707015.0
2020-03-03 15:10:00,10.24,10.33,10.23,10.32,825165.0,6.1589,6.213,6.1529,6.207,825165.0
2020-03-03 15:15:00,10.32,10.35,10.28,10.34,1811114.0,6.207,6.225,6.1829,6.219,1811114.0
2020-03-03 15:20:00,10.34,10.35,10.23,10.25,997513.0,6.219,6.225,6.1529,6.1649,997513.0
2020-03-03 15:25:00,10.24,10.33,10.23,10.31,483995.0,6.1589,6.213,6.1529,6.201,483995.0
2020-03-03 15:30:00,10.31,10.32,10.23,10.27,633230.0,6.201,6.207,6.1529,6.1769,633230.0
2020-03-03 15:35:00,10.27,10.29,10.22,10.24,661594.0,6.1769,6.189,6.1469,6.1589,661594.0
2020-03-03 15:40:00,10.25,10.3,10.23,10.28,1055157.0,6.1649,6.195,6.1529,6.1829,1055157.0
2020-03-03 15:45:00,10.28,10.32,10.25,10.26,959564.0,6.1829,6.207,6.1649,6.1709,959564.0
2020-03-03 15:50:00,10.26,10.26,10.22,10.24,2054006.0,6.1709,6.1709,6.1469,6.1589,2054006.0
2020-03-03 15:55:00,10.24,10.26,10.2,10.22,2002405.0,6.1589,6.1709,6.1348,6.1469,2002405.0
2020-03-04 09:30:00,10.51,10.52,10.41,10.42,833557.0,6.3213,6.3273,6.2611,6.2671,833557.0
2020-03-04 09:35:00,10.43,10.43,10.32,10.37,877199.0,6.2732,6.2732,6.207,6.2371,877199.0
2020-03-04 09:40:00,10.37,10.43,10.37,10.42,403869.0,6.2371,6.2732,6.2371,6.2671,403869.0
2020-03-04 09:45:00,10.42,10.45,10.39,10.4,969116.0,6.2671,6.2852,6.2491,6.2551,969116.0
2020-03-04 09:50:00,10.4,10.43,10.38,10.38,307180.0,6.2551,6.2732,6.2431,6.2431,307180.0
2020-03-04 09:55:00,10.38,10.41,10.36,10.4,414797.0,6.2431,6.2611,6.2311,6.2551,414797.0
2020-03-04 10:00:00,10.41,10.45,10.39,10.42,379252.0,6.2611,6.2852,6.2491,6.2671,379252.0
2020-03-04 10:05:00,10.43,10.46,10.39,10.46,548714.0,6.2732,6.2912,6.2491,6.2912,548714.0
2020-03-04 10:10:00,10.45,10.51,10.44,10.49,372725.0,6.2852,6.3213,6.2792,6.3092,372725.0
2020-03-04 10:15:00,10.49,10.52,10.47,10.51,385308.0,6.3092,6.3273,6.2972,6.3213,385308.0
2020-03-04 10:20:00,10.51,10.52,10.49,10.5,360505.0,6.3213,6.3273,6.3092,6.3153,360505.0
2020-03-04 10:25:00,10.5,10.51,10.48,10.48,217507.0,6.3153,6.3213,6.3032,6.3032,217507.0
2020-03-04 10:30:00,10.49,10.49,10.45,10.46,339480.0,6.3092,6.3092,6.2852,6.2912,339480.0
2020-03-04 10:35:00,10.46,10.48,10.41,10.44,350907.0,6.2912,6.3032,6.2611,6.2792,350907.0
2020-03-04 10:40:00,10.44,10.45,10.34,10.39,719942.0,6.2792,6.2852,6.219,6.2491,719942.0
2020-03-04 10:45:00,10.39,10.43,10.37,10.43,420395.0,6.2491,6.2732,6.2371,6.2732,420395.0
2020-03-04 10:50:00,10.42,10.43,10.37,10.38,458293.0,6.2671,6.2732,6.2371,6.2431,458293.0
2020-03-04 10:55:00,10.38,10.41,10.36,10.38,114129.0,6.2431,6.2611,6.2311,6.2431,114129.0
2020-03-04 11:00:00,10.38,10.42,10.37,10.41,738744.0,6.2431,6.2671,6.2371,6.2611,738744.0
2020-03-04 11:05:00,10.41,10.43,10.38,10.41,264662.0,6.2611,6.2732,6.2431,6.2611,264662.0
2020-03-04 11:10:00,10.41,10.42,10.38,10.4,145730.0,6.2611,6.2671,6.2431,6.2551,145730.0
2020-03-04 11:15:00,10.4,10.43,10.38,10.4,948469.0,6.2551,6.2732,6.2431,6.2551,948469.0
2020-03-04 11:20:00,10.41,10.42,10.4,10.4,516050.0,6.2611,6.2671,6.2551,6.2551,516050.0
2020-03-04 11:25:00,10.4,10.44,10.4,10.44,544410.0,6.2551,6.2792,6.2551,6.2792,544410.0
2020-03-04 11:30:00,10.44,10.47,10.41,10.43,965062.0,6.2792,6.2972,6.2611,6.2732,965062.0
2020-03-04 11:35:00,10.43,10.44,10.41,10.43,630086.0,6.2732,6.2792,6.2611,6.2732,630086.0
2020-03-04 11:40:00,10.42,10.44,10.39,10.42,621045.0,6.2671,6.2792,6.2491,6.2671,621045.0
2020-03-04 11:45:00,10.42,10.43,10.35,10.36,161613.0,6.2671,6.2732,6.225,6.2311,161613.0
2020-03-04 11:50:00,10.36,10.39,10.35,10.37,192604.0,6.2311,6.2491,6.225,6.2371,192604.0
2020-03-04 11:55:00,10.37,10.43,10.35,10.38,1277369.0,6.2371,6.2732,6.225,6.2431,1277369.0
2020-03-04 12:00:00,10.39,10.41,10.38,10.41,222111.0,6.2491,6.2611,6.2431,6.2611,222111.0
2020-03-04 12:05:00,10.41,10.44,10.38,10.43,512258.0,6.2611,6.2792,6.2431,6.2732,512258.0
2020-03-04 12:10:00,10.43,10.44,10.41,10.44,600450.0,6.2732,6.2792,6.2611,6.2792,600450.0
2020-03-04 12:15:00,10.44,10.46,10.42,10.44,497288.0,6.2792,6.2912,6.2671,6.2792,497288.0
2020-03-04 12:20:00,10.44,10.45,10.41,10.43,429860.0,6.2792,6.2852,6.2611,6.2732,429860.0
2020-03-04 12:25:00,10.43,10.45,10.42,10.44,234819.0,6.2732,6.2852,6.2671,6.2792,234819.0
2020-03-04 12:30:00,10.45,10.45,10.42,10.44,419148.0,6.2852,6.2852,6.2671,6.2792,419148.0
2020-03-04 12:35:00,10.44,10.45,10.42,10.45,122034.0,6.2792,6.2852,6.2671,6.2852,122034.0
2020-03-04 12:40:00,10.45,10.46,10.43,10.45,634334.0,6.2852,6.2912,6.2732,6.2852,634334.0
2020-03-04 12:45:00,10.45,10.47,10.44,10.46,448384.0,6.2852,6.2972,6.2792,6.2912,448384.0
2020-03-04 12:50:00,10.45,10.48,10.44,10.47,649943.0,6.2852,6.3032,6.2792,6.2972,649943.0
2020-03-04 12:55:00,10.47,10.48,10.46,10.48,302274.0,6.2972,6.3032,6.2912,6.3032,302274.0
2020-03-04 13:00:00,10.48,10.49,10.47,10.48,215512.0,6.3032,6.3092,6.2972,6.3032,215512.0
2020-03-04 13:05:00,10.48,10.54,10.48,10.52,495675.0,6.3032,6.3393,6.3032,6.3273,495675.0
2020-03-04 13:10:00,10.51,10.55,10.5,10.55,501734.0,6.3213,6.3453,6.3153,6.3453,501734.0
2020-03-04 13:15:00,10.54,10.57,10.53,10.56,298507.0,6.3393,6.3574,6.3333,6.3513,298507.0
2020-03-04 13:20:00,10.56,10.59,10.56,10.58,345014.0,6.3513,6.3694,6.3513,6.3634,345014.0
2020-03-04 13:25:00,10.58,10.58,10.55,10.56,292506.0,6.3634,6.3634,6.3453,6.3513,292506.0
2020-03-04 13:30:00,10.57,10.6,10.56,10.59,529421.0,6.3574,6.3754,6.3513,6.3694,529421.0
2020-03-04 13:35:00,10.59,10.59,10.52,10.53,698489.0,6.3694,6.3694,6.3273,6.3333,698489.0
2020-03-04 13:40:00,10.53,10.54,10.52,10.52,198899.0,6.3333,6.3393,6.3273,6.3273,198899.0
2020-03-04 13:45:00,10.53,10.54,10.48,10.52,283155.0,6.3333,6.3393,6.3032,6.3273,283155.0
2020-03-04 13:50:00,10.51,10.54,10.51,10.53,293878.0,6.3213,6.3393,6.3213,6.3333,293878.0
2020-03-04 13:55:00,10.53,10.54,10.49,10.52,559561.0,6.3333,6.3393,6.3092,6.3273,559561.0
2020-03-04 14:00:00,10.52,10.54,10.49,10.51,435258.0,6.3273,6.3393,6.3092,6.3213,435258.0
2020-03-04 14:05:00,10.51,10.51,10.48,10.5,257100.0,6.3213,6.3213,6.3032,6.3153,257100.0
2020-03-04 14:10:00,10.5,10.53,10.5,10.52,416601.0,6.3153,6.3333,6.3153,6.3273,416601.0
2020-03-04 14:15:00,10.52,10.55,10.52,10.54,387312.0,6.3273,6.3453,6.3273,6.3393,387312.0
2020-03-04 14:20:00,10.53,10.56,10.52,10.55,370008.0,6.3333,6.3513,6.3273,6.3453,370008.0
2020-03-04 14:25:00,10.55,10.59,10.54,10.56,1084078.0,6.3453,6.3694,6.3393,6.3513,1084078.0
2020-03-04 14:30:00,10.57,10.59,10.56,10.58,919347.0,6.3574,6.3694,6.3513,6.3634,919347.0
2020-03-04 14:35:00,10.58,10.59,10.53,10.54,509971.0,6.3634,6.3694,6.3333,6.3393,509971.0
2020-03-04 14:40:00,10.55,10.57,10.54,10.57,365735.0,6.3453,6.3574,6.3393,6.3574,365735.0
2020-03-04 14:45:00,10.57,10.57,10.55,10.56,247646.0,6.3574,6.3574,6.3453,6.3513,247646.0
2020-03-04 14:50:00,10.56,10.58,10.55,10.55,349964.0,6.3513,6.3634,6.3453,6.3453,349964.0
2020-03-04 14:55:00,10.56,10.58,10.55,10.58,322604.0,6.3513,6.3634,6.3453,6.3634,322604.0
2020-03-04 15:00:00,10.57,10.59,10.56,10.58,516742.0,6.3574,6.3694,6.3513,6.3634,516742.0
2020-03-04 15:05:00,10.58,10.59,10.57,10.58,618442.0,6.3634,6.3694,6.3574,6.3634,618442.0
2020-03-04 15:10:00,10.59,10.61,10.58,10.61,891032.0,6.3694,6.3814,6.3634,6.3814,891032.0
2020-03-04 15:15:00,10.6,10.64,10.6,10.63,924168.0,6.3754,6.3995,6.3754,6.3934,924168.0
2020-03-04 15:20:00,10.63,10.65,10.61,10.64,853846.0,6.3934,6.4055,6.3814,6.3995,853846.0
2020-03-04 15:25:00,10.63,10.65,10.62,10.65,685998.0,6.3934,6.4055,6.3874,6.4055,685998.0
2020-03-04 15:30:00,10.65,10.68,10.64,10.66,559454.0,6.4055,6.4235,6.3995,6.4115,559454.0
2020-03-04 15:35:00,10.66,10.67,10.64,10.66,689459.0,6.4115,6.4175,6.3995,6.4115,689459.0
2020-03-04 15:40:00,10.66,10.66,10.63,10.63,628809.0,6.4115,6.4115,6.3934,6.3934,628809.0
2020-03-04 15:45:00,10.63,10.64,10.58,10.6,1212410.0,6.3934,6.3995,6.3634,6.3754,1212410.0
2020-03-04 15:50:00,10.6,10.63,10.59,10.6,974900.0,6.3754,6.3934,6.3694,6.3754,974900.0
2020-03-04 15:55:00,10.6,10.61,10.56,10.56,2761722.0,6.3754,6.3814,6.3513,6.3513,2761722.0
2020-03-05 09:30:00,10.26,10.27,10.2,10.25,957324.0,6.1709,6.1769,6.1348,6.1649,957324.0
2020-03-05 09:35:00,10.25,10.27,10.22,10.27,726557.0,6.1649,6.1769,6.1469,6.1769,726557.0
2020-03-05 09:40:00,10.27,10.27,10.18,10.25,713742.0,6.1769,6.1769,6.1228,6.1649,713742.0
2020-03-05 09:45:00,10.25,10.26,10.22,10.23,334521.0,6.1649,6.1709,6.1469,6.1529,334521.0
2020-03-05 09:50:00,10.24,10.24,10.16,10.18,958559.0,6.1589,6.1589,6.1108,6.1228,958559.0
2020-03-05 09:55:00,10.18,10.19,10.16,10.18,389309.0,6.1228,6.1288,6.1108,6.1228,389309.0
2020-03-05 10:00:00,10.18,10.21,10.16,10.17,295169.0,6.1228,6.1408,6.1108,6.1168,295169.0
2020-03-05 10:05:00,10.17,10.19,10.16,10.18,394606.0,6.1168,6.1288,6.1108,6.1228,394606.0
2020-03-05 10:10:00,10.18,10.24,10.17,10.23,397341.0,6.1228,6.1589,6.1168,6.1529,397341.0
2020-03-05 10:15:00,10.23,10.26,10.2,10.25,157629.0,6.1529,6.1709,6.1348,6.1649,157629.0
2020-03-05 10:20:00,10.25,10.28,10.24,10.25,592091.0,6.1649,6.1829,6.1589,6.1649,592091.0
2020-03-05 10:25:00,10.25,10.26,10.2,10.2,179371.0,6.1649,6.1709,6.1348,6.1348,179371.0
2020-03-05 10:30:00,10.2,10.21,10.13,10.14,350996.0,6.1348,6.1408,6.0927,6.0987,350996.0
2020-03-05 10:35:00,10.14,10.14,10.11,10.12,296635.0,6.0987,6.0987,6.0807,6.0867,296635.0
2020-03-05 10:40:00,10.12,10.15,10.11,10.11,252620.0,6.0867,6.1047,6.0807,6.0807,252620.0
2020-03-05 10:45:00,10.11,10.13,10.11,10.13,188279.0,6.0807,6.0927,6.0807,6.0927,188279.0
2020-03-05 10:50:00,10.13,10.16,10.11,10.15,278056.0,6.0927,6.1108,6.0807,6.1047,278056.0
2020-03-05 10:55:00,10.15,10.15,10.12,10.13,238383.0,6.1047,6.1047,6.0867,6.0927,238383.0
2020-03-05 11:00:00,10.14,10.19,10.13,10.18,350735.0,6.0987,6.1288,6.0927,6.1228,350735.0
2020-03-05 11:05:00,10.18,10.24,10.17,10.23,273521.0,6.1228,6.1589,6.1168,6.1529,273521.0
2020-03-05 11:10:00,10.22,10.26,10.2,10.25,405543.0,6.1469,6.1709,6.1348,6.1649,405543.0
2020-03-05 11:15:00,10.25,10.25,10.21,10.22,455154.0,6.1649,6.1649,6.1408,6.1469,455154.0
2020-03-05 11:20:00,10.22,10.23,10.17,10.17,238773.0,6.1469,6.1529,6.1168,6.1168,238773.0
2020-03-05 11:25:00,10.18,10.23,10.17,10.22,283076.0,6.1228,6.1529,6.1168,6.1469,283076.0
2020-03-05 11:30:00,10.22,10.24,10.21,10.24,206934.0,6.1469,6.1589,6.1408,6.1589,206934.0
2020-03-05 11:35:00,10.24,10.24,10.2,10.22,216000.0,6.1589,6.1589,6.1348,6.1469,216000.0
2020-03-05 11:40:00,10.22,10.24,10.2,10.21,244535.0,6.1469,6.1589,6.1348,6.1408,244535.0
2020-03-05 11:45:00,10.21,10.23,10.2,10.22,118566.0,6.1408,6.1529,6.1348,6.1469,118566.0
2020-03-05 11:50:00,10.23,10.24,10.2,10.22,130929.0,6.1529,6.1589,6.1348,6.1469,130929.0
2020-03-05 11:55:00,10.22,10.22,10.18,10.2,137647.0,6.1469,6.1469,6.1228,6.1348,137647.0
2020-03-05 12:00:00,10.2,10.21,10.18,10.19,151334.0,6.1348,6.1408,6.1228,6.1288,151334.0
2020-03-05 12:05:00,10.19,10.19,10.12,10.13,179599.0,6.1288,6.1288,6.0867,6.0927,179599.0
2020-03-05 12:10:00,10.13,10.16,10.12,10.16,168976.0,6.0927,6.1108,6.0867,6.1108,168976.0
2020-03-05 12:15:00,10.15,10.16,10.12,10.15,217533.0,6.1047,6.1108,6.0867,6.1047,217533.0
2020-03-05 12:20:00,10.15,10.16,10.12,10.13,295682.0,6.1047,6.1108,6.0867,6.0927,295682.0
2020-03-05 12:25:00,10.13,10.15,10.12,10.15,210539.0,6.0927,6.1047,6.0867,6.1047,210539.0
2020-03-05 12:30:00,10.14,10.17,10.14,10.16,131808.0,6.0987,6.1168,6.0987,6.1108,131808.0
2020-03-05 12:35:00,10.16,10.17,10.1,10.11,191824.0,6.1108,6.1168,6.0747,6.0807,191824.0
2020-03-05 12:40:00,10.11,10.15,10.09,10.1,754559.0,6.0807,6.1047,6.0687,6.0747,754559.0
2020-03-05 12:45:00,10.1,10.16,10.09,10.16,251451.0,6.0747,6.1108,6.0687,6.1108,251451.0
2020-03-05 12:50:00,10.15,10.16,10.12,10.13,607133.0,6.1047,6.1108,6.0867,6.0927,607133.0
2020-03-05 12:55:00,10.14,10.14,10.1,10.11,473806.0,6.0987,6.0987,6.0747,6.0807,473806.0
2020-03-05 13:00:00,10.1,10.14,10.1,10.13,332351.0,6.0747,6.0987,6.0747,6.0927,332351.0
2020-03-05 13:05:00,10.13,10.14,10.11,10.13,228300.0,6.0927,6.0987,6.0807,6.0927,228300.0
2020-03-05 13:10:00,10.13,10.15,10.11,10.15,293636.0,6.0927,6.1047,6.0807,6.1047,293636.0
2020-03-05 13:15:00,10.14,10.17,10.12,10.13,290674.0,6.0987,6.1168,6.0867,6.0927,290674.0
2020-03-05 13:20:00,10.13,10.18,10.12,10.16,607337.0,6.0927,6.1228,6.0867,6.1108,607337.0
2020-03-05 13:25:00,10.16,10.2,10.16,10.18,210175.0,6.1108,6.1348,6.1108,6.1228,210175.0
2020-03-05 13:30:00,10.18,10.21,10.16,10.21,224796.0,6.1228,6.1408,6.1108,6.1408,224796.0
2020-03-05 13:35:00,10.2,10.23,10.19,10.2,199309.0,6.1348,6.1529,6.1288,6.1348,199309.0
2020-03-05 13:40:00,10.2,10.21,10.18,10.2,470636.0,6.1348,6.1408,6.1228,6.1348,470636.0
2020-03-05 13:45:00,10.2,10.23,10.19,10.22,752188.0,6.1348,6.1529,6.1288,6.1469,752188.0
2020-03-05 13:50:00,10.21,10.23,10.19,10.19,319176.0,6.1408,6.1529,6.1288,6.1288,319176.0
2020-03-05 13:55:00,10.19,10.21,10.18,10.2,232676.0,6.1288,6.1408,6.1228,6.1348,232676.0
2020-03-05 14:00:00,10.19,10.2,10.15,10.17,131570.0,6.1288,6.1348,6.1047,6.1168,131570.0
2020-03-05 14:05:00,10.16,10.2,10.16,10.19,149268.0,6.1108,6.1348,6.1108,6.1288,149268.0
2020-03-05 14:10:00,10.18,10.21,10.18,10.2,110862.0,6.1228,6.1408,6.1228,6.1348,110862.0
2020-03-05 14:15:00,10.2,10.2,10.14,10.16,222987.0,6.1348,6.1348,6.0987,6.1108,222987.0
2020-03-05 14:20:00,10.16,10.16,10.13,10.14,182751.0,6.1108,6.1108,6.0927,6.0987,182751.0
2020-03-05 14:25:00,10.14,10.16,10.12,10.12,360928.0,6.0987,6.1108,6.0867,6.0867,360928.0
2020-03-05 14:30:00,10.13,10.14,10.07,10.08,684623.0,6.0927,6.0987,6.0566,6.0626,684623.0
2020-03-05 14:35:00,10.09,10.11,10.08,10.09,534750.0,6.0687,6.0807,6.0626,6.0687,534750.0
2020-03-05 14:40:00,10.09,10.11,10.07,10.09,365559.0,6.0687,6.0807,6.0566,6.0687,365559.0
2020-03-05 14:45:00,10.09,10.09,10.02,10.03,512607.0,6.0687,6.0687,6.0266,6.0326,512607.0
2020-03-05 14:50:00,10.03,10.08,10.02,10.04,414519.0,6.0326,6.0626,6.0266,6.0386,414519.0
2020-03-05 14:55:00,10.04,10.05,10.01,10.04,326383.0,6.0386,6.0446,6.0205,6.0386,326383.0
2020-03-05 15:00:00,10.04,10.04,10.0,10.01,343007.0,6.0386,6.0386,6.0145,6.0205,343007.0
2020-03-05 15:05:00,10.01,10.01,9.96,9.99,813148.0,6.0205,6.0205,5.9905,6.0085,813148.0
2020-03-05 15:10:00,9.99,10.0,9.9,9.93,1486861.0,6.0085,6.0145,5.9544,5.9724,1486861.0
2020-03-05 15:15:00,9.93,9.95,9.9,9.92,632023.0,5.9724,5.9845,5.9544,5.9664,632023.0
2020-03-05 15:20:00,9.92,9.96,9.88,9.91,1181175.0,5.9664,5.9905,5.9424,5.9604,1181175.0
2020-03-05 15:25:00,9.91,10.02,9.89,10.01,806921.0,5.9604,6.0266,5.9484,6.0205,806921.0
2020-03-05 15:30:00,10.0,10.1,9.99,10.08,943247.0,6.0145,6.0747,6.0085,6.0626,943247.0
2020-03-05 15:35:00,10.08,10.08,9.98,10.01,1036228.0,6.0626,6.0626,6.0025,6.0205,1036228.0
2020-03-05 15:40:00,10.01,10.04,10.0,10.02,1229908.0,6.0205,6.0386,6.0145,6.0266,1229908.0
2020-03-05 15:45:00,10.02,10.05,9.97,10.04,1368244.0,6.0266,6.0446,5.9965,6.0386,1368244.0
2020-03-05 15:50:00,10.04,10.13,10.04,10.09,1351342.0,6.0386,6.0927,6.0386,6.0687,1351342.0
2020-03-05 15:55:00,10.09,10.15,10.06,10.14,2511342.0,6.0687,6.1047,6.0506,6.0987,2511342.0
2020-03-06 09:30:00,9.42,9.59,9.42,9.57,1203985.0,5.6657,5.7679,5.6657,5.7559,1203985.0
2020-03-06 09:35:00,9.58,9.67,9.57,9.64,1150389.0,5.7619,5.8161,5.7559,5.798,1150389.0
2020-03-06 09:40:00,9.64,9.66,9.59,9.66,1219139.0,5.798,5.81,5.7679,5.81,1219139.0
2020-03-06 09:45:00,9.65,9.66,9.56,9.57,666299.0,5.804,5.81,5.7499,5.7559,666299.0
2020-03-06 09:50:00,9.57,9.58,9.49,9.51,1132133.0,5.7559,5.7619,5.7078,5.7198,1132133.0
2020-03-06 09:55:00,9.5,9.55,9.48,9.54,803004.0,5.7138,5.7439,5.7018,5.7379,803004.0
2020-03-06 10:00:00,9.54,9.6,9.54,9.58,501365.0,5.7379,5.7739,5.7379,5.7619,501365.0
2020-03-06 10:05:00,9.58,9.6,9.53,9.54,619299.0,5.7619,5.7739,5.7318,5.7379,619299.0
2020-03-06 10:10:00,9.54,9.58,9.52,9.55,657055.0,5.7379,5.7619,5.7258,5.7439,657055.0
2020-03-06 10:15:00,9.55,9.62,9.55,9.59,715440.0,5.7439,5.786,5.7439,5.7679,715440.0
2020-03-06 10:20:00,9.6,9.6,9.55,9.6,485775.0,5.7739,5.7739,5.7439,5.7739,485775.0
2020-03-06 10:25:00,9.6,9.68,9.58,9.67,599643.0,5.7739,5.8221,5.7619,5.8161,599643.0
2020-03-06 10:30:00,9.66,9.7,9.64,9.65,718843.0,5.81,5.8341,5.798,5.804,718843.0
2020-03-06 10:35:00,9.65,9.73,9.62,9.72,406999.0,5.804,5.8521,5.786,5.8461,406999.0
2020-03-06 10:40:00,9.72,9.8,9.7,9.79,820736.0,5.8461,5.8942,5.8341,5.8882,820736.0
2020-03-06 10:45:00,9.8,9.87,9.78,9.85,1324527.0,5.8942,5.9363,5.8822,5.9243,1324527.0
2020-03-06 10:50:00,9.85,9.89,9.83,9.87,465152.0,5.9243,5.9484,5.9123,5.9363,465152.0
2020-03-06 10:55:00,9.87,9.88,9.79,9.84,424130.0,5.9363,5.9424,5.8882,5.9183,424130.0
2020-03-06 11:00:00,9.84,9.84,9.75,9.76,266780.0,5.9183,5.9183,5.8642,5.8702,266780.0
2020-03-06 11:05:00,9.77,9.77,9.69,9.69,618193.0,5.8762,5.8762,5.8281,5.8281,618193.0
2020-03-06 11:10:00,9.68,9.68,9.6,9.6,388329.0,5.8221,5.8221,5.7739,5.7739,388329.0
2020-03-06 11:15:00,9.6,9.63,9.59,9.61,364006.0,5.7739,5.792,5.7679,5.78,364006.0
2020-03-06 11:20:00,9.61,9.62,9.58,9.61,140575.0,5.78,5.786,5.7619,5.78,140575.0
2020-03-06 11:25:00,9.6,9.64,9.57,9.6,302747.0,5.7739,5.798,5.7559,5.7739,302747.0
2020-03-06 11:30:00,9.6,9.66,9.58,9.65,503684.0,5.7739,5.81,5.7619,5.804,503684.0
2020-03-06 11:35:00,9.64,9.74,9.64,9.74,389690.0,5.798,5.8582,5.798,5.8582,389690.0
2020-03-06 11:40:00,9.74,9.74,9.69,9.71,253037.0,5.8582,5.8582,5.8281,5.8401,253037.0
2020-03-06 11:45:00,9.71,9.72,9.68,9.71,168210.0,5.8401,5.8461,5.8221,5.8401,168210.0
2020-03-06 11:50:00,9.71,9.76,9.7,9.75,230614.0,5.8401,5.8702,5.8341,5.8642,230614.0
2020-03-06 11:55:00,9.75,9.75,9.65,9.68,510491.0,5.8642,5.8642,5.804,5.8221,510491.0
2020-03-06 12:00:00,9.68,9.68,9.61,9.62,338995.0,5.8221,5.8221,5.78,5.786,338995.0
2020-03-06 12:05:00,9.62,9.62,9.59,9.6,486553.0,5.786,5.786,5.7679,5.7739,486553.0
2020-03-06 12:10:00,9.6,9.61,9.57,9.6,267976.0,5.7739,5.78,5.7559,5.7739,267976.0
2020-03-06 12:15:00,9.59,9.61,9.56,9.57,204266.0,5.7679,5.78,5.7499,5.7559,204266.0
2020-03-06 12:20:00,9.57,9.58,9.54,9.55,393927.0,5.7559,5.7619,5.7379,5.7439,393927.0
2020-03-06 12:25:00,9.55,9.57,9.55,9.56,111388.0,5.7439,5.7559,5.7439,5.7499,111388.0
2020-03-06 12:30:00,9.56,9.58,9.55,9.58,131208.0,5.7499,5.7619,5.7439,5.7619,131208.0
2020-03-06 12:35:00,9.58,9.64,9.56,9.61,237631.0,5.7619,5.798,5.7499,5.78,237631.0
2020-03-06 12:40:00,9.61,9.64,9.59,9.63,208829.0,5.78,5.798,5.7679,5.792,208829.0
2020-03-06 12:45:00,9.63,9.65,9.6,9.62,215301.0,5.792,5.804,5.7739,5.786,215301.0
2020-03-06 12:50:00,9.62,9.63,9.59,9.6,177276.0,5.786,5.792,5.7679,5.7739,177276.0
2020-03-06 12:55:00,9.61,9.65,9.6,9.64,86533.0,5.78,5.804,5.7739,5.798,86533.0
2020-03-06 13:00:00,9.64,9.7,9.63,9.7,222738.0,5.798,5.8341,5.792,5.8341,222738.0
2020-03-06 13:05:00,9.7,9.71,9.67,9.69,128592.0,5.8341,5.8401,5.8161,5.8281,128592.0
2020-03-06 13:10:00,9.69,9.7,9.67,9.68,127951.0,5.8281,5.8341,5.8161,5.8221,127951.0
2020-03-06 13:15:00,9.68,9.72,9.67,9.69,171621.0,5.8221,5.8461,5.8161,5.8281,171621.0
2020-03-06 13:20:00,9.69,9.76,9.69,9.76,115746.0,5.8281,5.8702,5.8281,5.8702,115746.0
2020-03-06 13:25:00,9.76,9.76,9.72,9.74,208256.0,5.8702,5.8702,5.8461,5.8582,208256.0
2020-03-06 13:30:00,9.74,9.76,9.73,9.74,68198.0,5.8582,5.8702,5.8521,5.8582,68198.0
2020-03-06 13:35:00,9.74,9.75,9.72,9.75,120396.0,5.8582,5.8642,5.8461,5.8642,120396.0
2020-03-06 13:40:00,9.74,9.75,9.72,9.74,175307.0,5.8582,5.8642,5.8461,5.8582,175307.0
2020-03-06 13:45:00,9.74,9.74,9.67,9.7,147274.0,5.8582,5.8582,5.8161,5.8341,147274.0
2020-03-06 13:50:00,9.69,9.7,9.65,9.67,216215.0,5.8281,5.8341,5.804,5.8161,216215.0
2020-03-06 13:55:00,9.67,9.69,9.61,9.62,370685.0,5.8161,5.8281,5.78,5.786,370685.0
2020-03-06 14:00:00,9.63,9.63,9.58,9.6,432838.0,5.792,5.792,5.7619,5.7739,432838.0
2020-03-06 14:05:00,9.61,9.62,9.59,9.6,180442.0,5.78,5.786,5.7679,5.7739,180442.0
2020-03-06 14:10:00,9.61,9.63,9.56,9.57,506653.0,5.78,5.792,5.7499,5.7559,506653.0
2020-03-06 14:15:00,9.58,9.58,9.54,9.57,606119.0,5.7619,5.7619,5.7379,5.7559,606119.0
2020-03-06 14:20:00,9.57,9.62,9.55,9.6,141995.0,5.7559,5.786,5.7439,5.7739,141995.0
2020-03-06 14:25:00,9.6,9.63,9.6,9.6,147305.0,5.7739,5.792,5.7739,5.7739,147305.0
2020-03-06 14:30:00,9.6,9.6,9.54,9.54,284428.0,5.7739,5.7739,5.7379,5.7379,284428.0
2020-03-06 14:35:00,9.54,9.55,9.46,9.47,1499911.0,5.7379,5.7439,5.6897,5.6958,1499911.0
2020-03-06 14:40:00,9.48,9.54,9.46,9.52,167937.0,5.7018,5.7379,5.6897,5.7258,167937.0
2020-03-06 14:45:00,9.52,9.55,9.47,9.47,282643.0,5.7258,5.7439,5.6958,5.6958,282643.0
2020-03-06 14:50:00,9.47,9.49,9.46,9.49,289684.0,5.6958,5.7078,5.6897,5.7078,289684.0
2020-03-06 14:55:00,9.49,9.51,9.46,9.47,446722.0,5.7078,5.7198,5.6897,5.6958,446722.0
2020-03-06 15:00:00,9.47,9.49,9.45,9.46,202553.0,5.6958,5.7078,5.6837,5.6897,202553.0
2020-03-06 15:05:00,9.46,9.47,9.45,9.46,202555.0,5.6897,5.6958,5.6837,5.6897,202555.0
2020-03-06 15:10:00,9.45,9.5,9.45,9.46,602444.0,5.6837,5.7138,5.6837,5.6897,602444.0
2020-03-06 15:15:00,9.46,9.51,9.45,9.49,975396.0,5.6897,5.7198,5.6837,5.7078,975396.0
2020-03-06 15:20:00,9.49,9.49,9.43,9.46,726869.0,5.7078,5.7078,5.6717,5.6897,726869.0
2020-03-06 15:25:00,9.46,9.48,9.44,9.45,290897.0,5.6897,5.7018,5.6777,5.6837,290897.0
2020-03-06 15:30:00,9.45,9.55,9.43,9.54,624668.0,5.6837,5.7439,5.6717,5.7379,624668.0
2020-03-06 15:35:00,9.54,9.56,9.47,9.47,885494.0,5.7379,5.7499,5.6958,5.6958,885494.0
2020-03-06 15:40:00,9.48,9.5,9.45,9.5,1092556.0,5.7018,5.7138,5.6837,5.7138,1092556.0
2020-03-06 15:45:00,9.5,9.55,9.49,9.53,1107126.0,5.7138,5.7439,5.7078,5.7318,1107126.0
2020-03-06 15:50:00,9.54,9.62,9.53,9.6,1524131.0,5.7379,5.786,5.7318,5.7739,1524131.0
2020-03-06 15:55:00,9.6,9.6,9.51,9.52,1933641.0,5.7739,5.7739,5.7198,5.7258,1933641.0
2020-03-09 09:30:00,8.3,8.34,8.23,8.25,888571.0,4.9921,5.0161,4.95,4.962,888571.0
2020-03-09 09:35:00,8.25,8.25,8.25,8.25,0.0,4.962,4.962,4.962,4.962,0.0
2020-03-09 09:40:00,8.25,8.25,8.25,8.25,0.0,4.962,4.962,4.962,4.962,0.0
2020-03-09 09:45:00,8.25,8.25,8.25,8.25,0.0,4.962,4.962,4.962,4.962,0.0
2020-03-09 09:50:00,8.24,8.55,8.24,8.52,775023.0,4.956,5.1424,4.956,5.1244,775023.0
2020-03-09 09:55:00,8.52,8.78,8.5,8.75,852378.0,5.1244,5.2808,5.1124,5.2627,852378.0
2020-03-09 10:00:00,8.74,8.75,8.63,8.65,359171.0,5.2567,5.2627,5.1905,5.2026,359171.0
2020-03-09 10:05:00,8.65,8.66,8.56,8.58,505332.0,5.2026,5.2086,5.1484,5.1605,505332.0
2020-03-09 10:10:00,8.58,8.66,8.52,8.52,1210752.0,5.1605,5.2086,5.1244,5.1244,1210752.0
2020-03-09 10:15:00,8.52,8.56,8.51,8.53,847455.0,5.1244,5.1484,5.1184,5.1304,847455.0
2020-03-09 10:20:00,8.53,8.59,8.52,8.56,553880.0,5.1304,5.1665,5.1244,5.1484,553880.0
2020-03-09 10:25:00,8.56,8.56,8.5,8.54,600809.0,5.1484,5.1484,5.1124,5.1364,600809.0
2020-03-09 10:30:00,8.54,8.56,8.5,8.52,1033512.0,5.1364,5.1484,5.1124,5.1244,1033512.0
2020-03-09 10:35:00,8.52,8.53,8.48,8.49,727634.0,5.1244,5.1304,5.1003,5.1063,727634.0
2020-03-09 10:40:00,8.49,8.5,8.37,8.38,1100198.0,5.1063,5.1124,5.0342,5.0402,1100198.0
2020-03-09 10:45:00,8.39,8.42,8.36,8.37,1034961.0,5.0462,5.0642,5.0281,5.0342,1034961.0
2020-03-09 10:50:00,8.37,8.39,8.33,8.38,1226945.0,5.0342,5.0462,5.0101,5.0402,1226945.0
2020-03-09 10:55:00,8.38,8.39,8.36,8.39,841723.0,5.0402,5.0462,5.0281,5.0462,841723.0
2020-03-09 11:00:00,8.39,8.4,8.36,8.38,533828.0,5.0462,5.0522,5.0281,5.0402,533828.0
2020-03-09 11:05:00,8.37,8.42,8.37,8.4,726301.0,5.0342,5.0642,5.0342,5.0522,726301.0
2020-03-09 11:10:00,8.4,8.54,8.39,8.54,1071372.0,5.0522,5.1364,5.0462,5.1364,1071372.0
2020-03-09 11:15:00,8.53,8.57,8.53,8.57,674050.0,5.1304,5.1545,5.1304,5.1545,674050.0
2020-03-09 11:20:00,8.56,8.58,8.52,8.55,1043674.0,5.1484,5.1605,5.1244,5.1424,1043674.0
2020-03-09 11:25:00,8.55,8.57,8.54,8.55,302754.0,5.1424,5.1545,5.1364,5.1424,302754.0
2020-03-09 11:30:00,8.55,8.56,8.48,8.5,724911.0,5.1424,5.1484,5.1003,5.1124,724911.0
2020-03-09 11:35:00,8.49,8.52,8.46,8.52,2082341.0,5.1063,5.1244,5.0883,5.1244,2082341.0
2020-03-09 11:40:00,8.52,8.55,8.5,8.54,321192.0,5.1244,5.1424,5.1124,5.1364,321192.0
2020-03-09 11:45:00,8.54,8.63,8.53,8.61,533768.0,5.1364,5.1905,5.1304,5.1785,533768.0
2020-03-09 11:50:00,8.61,8.66,8.6,8.65,404813.0,5.1785,5.2086,5.1725,5.2026,404813.0
2020-03-09 11:55:00,8.65,8.7,8.64,8.69,533597.0,5.2026,5.2326,5.1966,5.2266,533597.0
2020-03-09 12:00:00,8.68,8.69,8.62,8.62,662021.0,5.2206,5.2266,5.1845,5.1845,662021.0
2020-03-09 12:05:00,8.62,8.74,8.62,8.67,734351.0,5.1845,5.2567,5.1845,5.2146,734351.0
2020-03-09 12:10:00,8.67,8.7,8.63,8.63,299196.0,5.2146,5.2326,5.1905,5.1905,299196.0
2020-03-09 12:15:00,8.64,8.64,8.55,8.55,193168.0,5.1966,5.1966,5.1424,5.1424,193168.0
2020-03-09 12:20:00,8.55,8.56,8.51,8.51,284586.0,5.1424,5.1484,5.1184,5.1184,284586.0
2020-03-09 12:25:00,8.51,8.51,8.48,8.49,231656.0,5.1184,5.1184,5.1003,5.1063,231656.0
2020-03-09 12:30:00,8.49,8.5,8.47,8.49,681711.0,5.1063,5.1124,5.0943,5.1063,681711.0
2020-03-09 12:35:00,8.49,8.5,8.47,8.49,858757.0,5.1063,5.1124,5.0943,5.1063,858757.0
2020-03-09 12:40:00,8.49,8.49,8.45,8.46,1043667.0,5.1063,5.1063,5.0823,5.0883,1043667.0
2020-03-09 12:45:00,8.46,8.47,8.42,8.43,482819.0,5.0883,5.0943,5.0642,5.0702,482819.0
2020-03-09 12:50:00,8.43,8.43,8.38,8.39,554237.0,5.0702,5.0702,5.0402,5.0462,554237.0
2020-03-09 12:55:00,8.38,8.4,8.37,8.38,427320.0,5.0402,5.0522,5.0342,5.0402,427320.0
2020-03-09 13:00:00,8.37,8.39,8.36,8.36,520474.0,5.0342,5.0462,5.0281,5.0281,520474.0
2020-03-09 13:05:00,8.36,8.39,8.34,8.38,282220.0,5.0281,5.0462,5.0161,5.0402,282220.0
2020-03-09 13:10:00,8.38,8.41,8.37,8.4,276791.0,5.0402,5.0582,5.0342,5.0522,276791.0
2020-03-09 13:15:00,8.4,8.42,8.35,8.36,381760.0,5.0522,5.0642,5.0221,5.0281,381760.0
2020-03-09 13:20:00,8.35,8.37,8.33,8.33,269356.0,5.0221,5.0342,5.0101,5.0101,269356.0
2020-03-09 13:25:00,8.33,8.35,8.32,8.33,212797.0,5.0101,5.0221,5.0041,5.0101,212797.0
2020-03-09 13:30:00,8.33,8.36,8.31,8.32,433128.0,5.0101,5.0281,4.9981,5.0041,433128.0
2020-03-09 13:35:00,8.31,8.32,8.29,8.29,129632.0,4.9981,5.0041,4.986,4.986,129632.0
2020-03-09 13:40:00,8.29,8.29,8.23,8.24,231943.0,4.986,4.986,4.95,4.956,231943.0
2020-03-09 13:45:00,8.25,8.27,8.21,8.27,504453.0,4.962,4.974,4.9379,4.974,504453.0
2020-03-09 13:50:00,8.27,8.27,8.16,8.16,1033249.0,4.974,4.974,4.9079,4.9079,1033249.0
2020-03-09 13:55:00,8.16,8.17,8.09,8.1,684985.0,4.9079,4.9139,4.8658,4.8718,684985.0
2020-03-09 14:00:00,8.1,8.1,8.01,8.03,1137528.0,4.8718,4.8718,4.8176,4.8297,1137528.0
2020-03-09 14:05:00,8.03,8.07,8.0,8.05,863689.0,4.8297,4.8537,4.8116,4.8417,863689.0
2020-03-09 14:10:00,8.04,8.04,7.99,8.02,619243.0,4.8357,4.8357,4.8056,4.8237,619243.0
2020-03-09 14:15:00,8.02,8.11,8.01,8.07,654085.0,4.8237,4.8778,4.8176,4.8537,654085.0
2020-03-09 14:20:00,8.07,8.08,8.04,8.04,409763.0,4.8537,4.8597,4.8357,4.8357,409763.0
2020-03-09 14:25:00,8.04,8.05,8.02,8.03,512226.0,4.8357,4.8417,4.8237,4.8297,512226.0
2020-03-09 14:30:00,8.03,8.06,7.99,8.05,1105599.0,4.8297,4.8477,4.8056,4.8417,1105599.0
2020-03-09 14:35:00,8.05,8.11,8.04,8.11,697440.0,4.8417,4.8778,4.8357,4.8778,697440.0
2020-03-09 14:40:00,8.11,8.11,7.97,7.98,735848.0,4.8778,4.8778,4.7936,4.7996,735848.0
2020-03-09 14:45:00,7.98,8.05,7.94,8.02,844262.0,4.7996,4.8417,4.7755,4.8237,844262.0
2020-03-09 14:50:00,8.02,8.1,8.0,8.08,1168928.0,4.8237,4.8718,4.8116,4.8597,1168928.0
2020-03-09 14:55:00,8.08,8.13,8.03,8.11,477774.0,4.8597,4.8898,4.8297,4.8778,477774.0
2020-03-09 15:00:00,8.1,8.14,8.09,8.13,566308.0,4.8718,4.8958,4.8658,4.8898,566308.0
2020-03-09 15:05:00,8.13,8.18,8.04,8.05,731647.0,4.8898,4.9199,4.8357,4.8417,731647.0
2020-03-09 15:10:00,8.06,8.07,7.96,8.0,916298.0,4.8477,4.8537,4.7876,4.8116,916298.0
2020-03-09 15:15:00,8.0,8.02,7.96,7.96,824210.0,4.8116,4.8237,4.7876,4.7876,824210.0
2020-03-09 15:20:00,7.96,8.0,7.95,7.98,571908.0,4.7876,4.8116,4.7816,4.7996,571908.0
2020-03-09 15:25:00,7.98,8.08,7.98,8.07,722828.0,4.7996,4.8597,4.7996,4.8537,722828.0
2020-03-09 15:30:00,8.07,8.08,8.02,8.04,444465.0,4.8537,4.8597,4.8237,4.8357,444465.0
2020-03-09 15:35:00,8.04,8.06,8.02,8.04,945428.0,4.8357,4.8477,4.8237,4.8357,945428.0
2020-03-09 15:40:00,8.04,8.08,8.02,8.02,1577578.0,4.8357,4.8597,4.8237,4.8237,1577578.0
2020-03-09 15:45:00,8.02,8.03,7.97,8.02,1383530.0,4.8237,4.8297,4.7936,4.8237,1383530.0
2020-03-09 15:50:00,8.02,8.03,7.99,8.0,1492781.0,4.8237,4.8297,4.8056,4.8116,1492781.0
2020-03-09 15:55:00,8.01,8.01,7.85,7.89,3775727.0,4.8176,4.8176,4.7214,4.7455,3775727.0
2020-03-10 09:30:00,8.81,8.94,8.8,8.91,673301.0,5.2988,5.377,5.2928,5.3589,673301.0
2020-03-10 09:35:00,8.91,8.97,8.81,8.83,1772132.0,5.3589,5.395,5.2988,5.3108,1772132.0
2020-03-10 09:40:00,8.83,8.85,8.77,8.78,1236400.0,5.3108,5.3229,5.2747,5.2808,1236400.0
2020-03-10 09:45:00,8.78,8.78,8.72,8.73,1589738.0,5.2808,5.2808,5.2447,5.2507,1589738.0
2020-03-10 09:50:00,8.72,8.79,8.72,8.79,905337.0,5.2447,5.2868,5.2447,5.2868,905337.0
2020-03-10 09:55:00,8.79,8.81,8.75,8.79,1388234.0,5.2868,5.2988,5.2627,5.2868,1388234.0
2020-03-10 10:00:00,8.79,8.86,8.78,8.83,911777.0,5.2868,5.3289,5.2808,5.3108,911777.0
2020-03-10 10:05:00,8.83,8.9,8.82,8.89,943457.0,5.3108,5.3529,5.3048,5.3469,943457.0
2020-03-10 10:10:00,8.89,8.98,8.89,8.94,1061180.0,5.3469,5.401,5.3469,5.377,1061180.0
2020-03-10 10:15:00,8.94,8.96,8.92,8.95,762257.0,5.377,5.389,5.365,5.383,762257.0
2020-03-10 10:20:00,8.95,8.97,8.93,8.94,423646.0,5.383,5.395,5.371,5.377,423646.0
2020-03-10 10:25:00,8.95,8.95,8.85,8.88,513159.0,5.383,5.383,5.3229,5.3409,513159.0
2020-03-10 10:30:00,8.88,8.88,8.86,8.86,580126.0,5.3409,5.3409,5.3289,5.3289,580126.0
2020-03-10 10:35:00,8.86,8.88,8.85,8.85,762053.0,5.3289,5.3409,5.3229,5.3229,762053.0
2020-03-10 10:40:00,8.86,8.87,8.84,8.85,459429.0,5.3289,5.3349,5.3168,5.3229,459429.0
2020-03-10 10:45:00,8.85,8.87,8.8,8.8,514442.0,5.3229,5.3349,5.2928,5.2928,514442.0
2020-03-10 10:50:00,8.8,8.81,8.74,8.75,1495517.0,5.2928,5.2988,5.2567,5.2627,1495517.0
2020-03-10 10:55:00,8.74,8.79,8.73,8.75,790962.0,5.2567,5.2868,5.2507,5.2627,790962.0
2020-03-10 11:00:00,8.75,8.84,8.74,8.82,951719.0,5.2627,5.3168,5.2567,5.3048,951719.0
2020-03-10 11:05:00,8.83,8.86,8.81,8.85,386609.0,5.3108,5.3289,5.2988,5.3229,386609.0
2020-03-10 11:10:00,8.85,8.86,8.81,8.82,736743.0,5.3229,5.3289,5.2988,5.3048,736743.0
2020-03-10 11:15:00,8.82,8.83,8.8,8.8,857676.0,5.3048,5.3108,5.2928,5.2928,857676.0
2020-03-10 11:20:00,8.8,8.82,8.8,8.8,793813.0,5.2928,5.3048,5.2928,5.2928,793813.0
2020-03-10 11:25:00,8.8,8.8,8.75,8.75,1193918.0,5.2928,5.2928,5.2627,5.2627,1193918.0
2020-03-10 11:30:00,8.76,8.78,8.75,8.76,807086.0,5.2687,5.2808,5.2627,5.2687,807086.0
2020-03-10 11:35:00,8.76,8.76,8.71,8.76,769514.0,5.2687,5.2687,5.2387,5.2687,769514.0
2020-03-10 11:40:00,8.76,8.81,8.74,8.8,784924.0,5.2687,5.2988,5.2567,5.2928,784924.0
2020-03-10 11:45:00,8.8,8.88,8.8,8.85,846996.0,5.2928,5.3409,5.2928,5.3229,846996.0
2020-03-10 11:50:00,8.85,8.86,8.76,8.78,302826.0,5.3229,5.3289,5.2687,5.2808,302826.0
2020-03-10 11:55:00,8.77,8.83,8.76,8.82,948675.0,5.2747,5.3108,5.2687,5.3048,948675.0
2020-03-10 12:00:00,8.82,8.89,8.81,8.87,937989.0,5.3048,5.3469,5.2988,5.3349,937989.0
2020-03-10 12:05:00,8.87,8.92,8.86,8.91,593166.0,5.3349,5.365,5.3289,5.3589,593166.0
2020-03-10 12:10:00,8.91,8.98,8.9,8.96,389804.0,5.3589,5.401,5.3529,5.389,389804.0
2020-03-10 12:15:00,8.96,8.98,8.93,8.97,602429.0,5.389,5.401,5.371,5.395,602429.0
2020-03-10 12:20:00,8.97,8.98,8.94,8.96,450527.0,5.395,5.401,5.377,5.389,450527.0
2020-03-10 12:25:00,8.96,8.97,8.86,8.86,583062.0,5.389,5.395,5.3289,5.3289,583062.0
2020-03-10 12:30:00,8.87,8.88,8.81,8.83,986155.0,5.3349,5.3409,5.2988,5.3108,986155.0
2020-03-10 12:35:00,8.83,8.91,8.82,8.88,493491.0,5.3108,5.3589,5.3048,5.3409,493491.0
2020-03-10 12:40:00,8.88,8.92,8.85,8.92,1069199.0,5.3409,5.365,5.3229,5.365,1069199.0
2020-03-10 12:45:00,8.92,8.94,8.91,8.91,277354.0,5.365,5.377,5.3589,5.3589,277354.0
2020-03-10 12:50:00,8.92,8.97,8.89,8.96,292649.0,5.365,5.395,5.3469,5.389,292649.0
2020-03-10 12:55:00,8.97,9.0,8.96,8.99,409633.0,5.395,5.4131,5.389,5.4071,409633.0
2020-03-10 13:00:00,8.99,8.99,8.97,8.97,406310.0,5.4071,5.4071,5.395,5.395,406310.0
2020-03-10 13:05:00,8.97,9.05,8.97,9.04,613729.0,5.395,5.4432,5.395,5.4371,613729.0
2020-03-10 13:10:00,9.04,9.05,9.01,9.03,415185.0,5.4371,5.4432,5.4191,5.4311,415185.0
2020-03-10 13:15:00,9.03,9.07,9.01,9.06,317200.0,5.4311,5.4552,5.4191,5.4492,317200.0
2020-03-10 13:20:00,9.07,9.13,9.06,9.11,321625.0,5.4552,5.4913,5.4492,5.4792,321625.0
2020-03-10 13:25:00,9.11,9.16,9.1,9.15,533506.0,5.4792,5.5093,5.4732,5.5033,533506.0
2020-03-10 13:30:00,9.16,9.26,9.15,9.26,992374.0,5.5093,5.5695,5.5033,5.5695,992374.0
2020-03-10 13:35:00,9.25,9.26,9.21,9.21,904404.0,5.5634,5.5695,5.5394,5.5394,904404.0
2020-03-10 13:40:00,9.21,9.27,9.17,9.21,1196830.0,5.5394,5.5755,5.5153,5.5394,1196830.0
2020-03-10 13:45:00,9.21,9.22,9.06,9.07,919287.0,5.5394,5.5454,5.4492,5.4552,919287.0
2020-03-10 13:50:00,9.07,9.11,9.04,9.04,534723.0,5.4552,5.4792,5.4371,5.4371,534723.0
2020-03-10 13:55:00,9.05,9.08,9.01,9.06,735753.0,5.4432,5.4612,5.4191,5.4492,735753.0
2020-03-10 14:00:00,9.06,9.06,8.99,8.99,661613.0,5.4492,5.4492,5.4071,5.4071,661613.0
2020-03-10 14:05:00,8.98,9.07,8.98,9.07,766813.0,5.401,5.4552,5.401,5.4552,766813.0
2020-03-10 14:10:00,9.07,9.1,9.04,9.1,519567.0,5.4552,5.4732,5.4371,5.4732,519567.0
2020-03-10 14:15:00,9.1,9.21,9.09,9.2,891996.0,5.4732,5.5394,5.4672,5.5334,891996.0
2020-03-10 14:20:00,9.2,9.21,9.11,9.14,668084.0,5.5334,5.5394,5.4792,5.4973,668084.0
2020-03-10 14:25:00,9.14,9.2,9.12,9.18,440009.0,5.4973,5.5334,5.4853,5.5213,440009.0
2020-03-10 14:30:00,9.18,9.21,9.17,9.2,501061.0,5.5213,5.5394,5.5153,5.5334,501061.0
2020-03-10 14:35:00,9.2,9.25,9.19,9.22,594859.0,5.5334,5.5634,5.5274,5.5454,594859.0
2020-03-10 14:40:00,9.22,9.31,9.22,9.3,514079.0,5.5454,5.5995,5.5454,5.5935,514079.0
2020-03-10 14:45:00,9.31,9.38,9.3,9.38,945036.0,5.5995,5.6416,5.5935,5.6416,945036.0
2020-03-10 14:50:00,9.38,9.39,9.3,9.33,516415.0,5.6416,5.6476,5.5935,5.6116,516415.0
2020-03-10 14:55:00,9.33,9.33,9.3,9.33,354707.0,5.6116,5.6116,5.5935,5.6116,354707.0
2020-03-10 15:00:00,9.33,9.4,9.32,9.39,678566.0,5.6116,5.6537,5.6055,5.6476,678566.0
2020-03-10 15:05:00,9.4,9.42,9.38,9.39,689747.0,5.6537,5.6657,5.6416,5.6476,689747.0
2020-03-10 15:10:00,9.39,9.44,9.39,9.42,427673.0,5.6476,5.6777,5.6476,5.6657,427673.0
2020-03-10 15:15:00,9.42,9.48,9.41,9.47,1397931.0,5.6657,5.7018,5.6597,5.6958,1397931.0
2020-03-10 15:20:00,9.47,9.53,9.45,9.45,1306881.0,5.6958,5.7318,5.6837,5.6837,1306881.0
2020-03-10 15:25:00,9.46,9.47,9.44,9.46,991100.0,5.6897,5.6958,5.6777,5.6897,991100.0
2020-03-10 15:30:00,9.46,9.5,9.45,9.48,1458749.0,5.6897,5.7138,5.6837,5.7018,1458749.0
2020-03-10 15:35:00,9.47,9.53,9.47,9.53,1712411.0,5.6958,5.7318,5.6958,5.7318,1712411.0
2020-03-10 15:40:00,9.53,9.63,9.52,9.63,1540410.0,5.7318,5.792,5.7258,5.792,1540410.0
2020-03-10 15:45:00,9.63,9.68,9.62,9.68,2294161.0,5.792,5.8221,5.786,5.8221,2294161.0
2020-03-10 15:50:00,9.68,9.7,9.67,9.69,1803521.0,5.8221,5.8341,5.8161,5.8281,1803521.0
2020-03-10 15:55:00,9.68,9.69,9.65,9.66,2816686.0,5.8221,5.8281,5.804,5.81,2816686.0
2020-03-11 09:30:00,9.24,9.45,9.16,9.42,1943798.0,5.5574,5.6837,5.5093,5.6657,1943798.0
2020-03-11 09:35:00,9.43,9.47,9.3,9.35,1748043.0,5.6717,5.6958,5.5935,5.6236,1748043.0
2020-03-11 09:40:00,9.36,9.41,9.28,9.3,1747349.0,5.6296,5.6597,5.5815,5.5935,1747349.0
2020-03-11 09:45:00,9.3,9.37,9.23,9.25,1294924.0,5.5935,5.6356,5.5514,5.5634,1294924.0
2020-03-11 09:50:00,9.25,9.26,9.15,9.19,1002785.0,5.5634,5.5695,5.5033,5.5274,1002785.0
2020-03-11 09:55:00,9.18,9.24,9.15,9.17,506035.0,5.5213,5.5574,5.5033,5.5153,506035.0
2020-03-11 10:00:00,9.17,9.22,9.11,9.14,893278.0,5.5153,5.5454,5.4792,5.4973,893278.0
2020-03-11 10:05:00,9.14,9.21,9.12,9.21,400767.0,5.4973,5.5394,5.4853,5.5394,400767.0
2020-03-11 10:10:00,9.21,9.23,9.17,9.21,333720.0,5.5394,5.5514,5.5153,5.5394,333720.0
2020-03-11 10:15:00,9.21,9.22,9.16,9.19,214685.0,5.5394,5.5454,5.5093,5.5274,214685.0
2020-03-11 10:20:00,9.19,9.2,9.13,9.14,242847.0,5.5274,5.5334,5.4913,5.4973,242847.0
2020-03-11 10:25:00,9.14,9.17,9.12,9.14,487798.0,5.4973,5.5153,5.4853,5.4973,487798.0
2020-03-11 10:30:00,9.14,9.16,9.11,9.14,636930.0,5.4973,5.5093,5.4792,5.4973,636930.0
2020-03-11 10:35:00,9.14,9.15,9.04,9.07,879931.0,5.4973,5.5033,5.4371,5.4552,879931.0
2020-03-11 10:40:00,9.07,9.08,8.99,9.0,1072954.0,5.4552,5.4612,5.4071,5.4131,1072954.0
2020-03-11 10:45:00,8.99,9.07,8.99,9.0,614052.0,5.4071,5.4552,5.4071,5.4131,614052.0
2020-03-11 10:50:00,9.0,9.04,8.99,9.0,614670.0,5.4131,5.4371,5.4071,5.4131,614670.0
2020-03-11 10:55:00,9.0,9.1,8.97,9.09,626027.0,5.4131,5.4732,5.395,5.4672,626027.0
2020-03-11 11:00:00,9.09,9.12,9.0,9.01,639665.0,5.4672,5.4853,5.4131,5.4191,639665.0
2020-03-11 11:05:00,9.01,9.05,8.98,9.03,530309.0,5.4191,5.4432,5.401,5.4311,530309.0
2020-03-11 11:10:00,9.03,9.07,8.99,9.02,516229.0,5.4311,5.4552,5.4071,5.4251,516229.0
2020-03-11 11:15:00,9.03,9.04,8.96,8.97,378336.0,5.4311,5.4371,5.389,5.395,378336.0
2020-03-11 11:20:00,8.97,8.98,8.87,8.89,862612.0,5.395,5.401,5.3349,5.3469,862612.0
2020-03-11 11:25:00,8.89,9.0,8.89,8.97,1319513.0,5.3469,5.4131,5.3469,5.395,1319513.0
2020-03-11 11:30:00,8.98,9.02,8.96,8.98,807374.0,5.401,5.4251,5.389,5.401,807374.0
2020-03-11 11:35:00,8.99,9.0,8.93,8.99,509690.0,5.4071,5.4131,5.371,5.4071,509690.0
2020-03-11 11:40:00,8.99,9.0,8.9,8.93,557034.0,5.4071,5.4131,5.3529,5.371,557034.0
2020-03-11 11:45:00,8.92,8.94,8.88,8.93,765434.0,5.365,5.377,5.3409,5.371,765434.0
2020-03-11 11:50:00,8.94,8.95,8.9,8.92,857796.0,5.377,5.383,5.3529,5.365,857796.0
2020-03-11 11:55:00,8.92,8.93,8.88,8.92,923675.0,5.365,5.371,5.3409,5.365,923675.0
2020-03-11 12:00:00,8.92,8.93,8.88,8.92,523828.0,5.365,5.371,5.3409,5.365,523828.0
2020-03-11 12:05:00,8.92,8.94,8.89,8.92,460296.0,5.365,5.377,5.3469,5.365,460296.0
2020-03-11 12:10:00,8.92,8.95,8.91,8.93,540039.0,5.365,5.383,5.3589,5.371,540039.0
2020-03-11 12:15:00,8.93,8.95,8.92,8.93,895767.0,5.371,5.383,5.365,5.371,895767.0
2020-03-11 12:20:00,8.93,8.97,8.92,8.95,525169.0,5.371,5.395,5.365,5.383,525169.0
2020-03-11 12:25:00,8.95,8.97,8.91,8.93,706060.0,5.383,5.395,5.3589,5.371,706060.0
2020-03-11 12:30:00,8.94,8.95,8.88,8.91,465811.0,5.377,5.383,5.3409,5.3589,465811.0
2020-03-11 12:35:00,8.91,8.92,8.82,8.82,492793.0,5.3589,5.365,5.3048,5.3048,492793.0
2020-03-11 12:40:00,8.82,8.83,8.75,8.77,775138.0,5.3048,5.3108,5.2627,5.2747,775138.0
2020-03-11 12:45:00,8.77,8.82,8.76,8.79,407726.0,5.2747,5.3048,5.2687,5.2868,407726.0
2020-03-11 12:50:00,8.8,8.84,8.78,8.79,420255.0,5.2928,5.3168,5.2808,5.2868,420255.0
2020-03-11 12:55:00,8.79,8.79,8.73,8.79,477259.0,5.2868,5.2868,5.2507,5.2868,477259.0
2020-03-11 13:00:00,8.79,8.79,8.7,8.71,364270.0,5.2868,5.2868,5.2326,5.2387,364270.0
2020-03-11 13:05:00,8.71,8.71,8.67,8.69,930579.0,5.2387,5.2387,5.2146,5.2266,930579.0
2020-03-11 13:10:00,8.69,8.71,8.68,8.68,294080.0,5.2266,5.2387,5.2206,5.2206,294080.0
2020-03-11 13:15:00,8.68,8.71,8.68,8.7,671214.0,5.2206,5.2387,5.2206,5.2326,671214.0
2020-03-11 13:20:00,8.7,8.71,8.68,8.7,892433.0,5.2326,5.2387,5.2206,5.2326,892433.0
2020-03-11 13:25:00,8.7,8.82,8.69,8.81,365401.0,5.2326,5.3048,5.2266,5.2988,365401.0
2020-03-11 13:30:00,8.81,8.9,8.8,8.85,893450.0,5.2988,5.3529,5.2928,5.3229,893450.0
2020-03-11 13:35:00,8.85,8.86,8.79,8.81,1182713.0,5.3229,5.3289,5.2868,5.2988,1182713.0
2020-03-11 13:40:00,8.81,8.82,8.75,8.77,902145.0,5.2988,5.3048,5.2627,5.2747,902145.0
2020-03-11 13:45:00,8.77,8.82,8.74,8.82,460656.0,5.2747,5.3048,5.2567,5.3048,460656.0
2020-03-11 13:50:00,8.82,8.82,8.71,8.72,520617.0,5.3048,5.3048,5.2387,5.2447,520617.0
2020-03-11 13:55:00,8.73,8.8,8.72,8.77,1356904.0,5.2507,5.2928,5.2447,5.2747,1356904.0
2020-03-11 14:00:00,8.77,8.81,8.74,8.74,660997.0,5.2747,5.2988,5.2567,5.2567,660997.0
2020-03-11 14:05:00,8.74,8.75,8.62,8.63,460332.0,5.2567,5.2627,5.1845,5.1905,460332.0
2020-03-11 14:10:00,8.63,8.65,8.47,8.49,2238906.0,5.1905,5.2026,5.0943,5.1063,2238906.0
2020-03-11 14:15:00,8.49,8.58,8.46,8.49,746991.0,5.1063,5.1605,5.0883,5.1063,746991.0
2020-03-11 14:20:00,8.49,8.55,8.47,8.53,377241.0,5.1063,5.1424,5.0943,5.1304,377241.0
2020-03-11 14:25:00,8.53,8.54,8.49,8.5,408656.0,5.1304,5.1364,5.1063,5.1124,408656.0
2020-03-11 14:30:00,8.5,8.52,8.42,8.43,918107.0,5.1124,5.1244,5.0642,5.0702,918107.0
2020-03-11 14:35:00,8.43,8.52,8.39,8.5,754201.0,5.0702,5.1244,5.0462,5.1124,754201.0
2020-03-11 14:40:00,8.5,8.53,8.46,8.46,482286.0,5.1124,5.1304,5.0883,5.0883,482286.0
2020-03-11 14:45:00,8.46,8.48,8.46,8.46,256612.0,5.0883,5.1003,5.0883,5.0883,256612.0
2020-03-11 14:50:00,8.46,8.49,8.45,8.46,578830.0,5.0883,5.1063,5.0823,5.0883,578830.0
2020-03-11 14:55:00,8.45,8.45,8.37,8.44,1381786.0,5.0823,5.0823,5.0342,5.0763,1381786.0
2020-03-11 15:00:00,8.44,8.46,8.23,8.24,1427057.0,5.0763,5.0883,4.95,4.956,1427057.0
2020-03-11 15:05:00,8.24,8.26,8.2,8.21,1763727.0,4.956,4.968,4.9319,4.9379,1763727.0
2020-03-11 15:10:00,8.22,8.24,8.17,8.21,1559309.0,4.9439,4.956,4.9139,4.9379,1559309.0
2020-03-11 15:15:00,8.2,8.35,8.19,8.31,1981943.0,4.9319,5.0221,4.9259,4.9981,1981943.0
2020-03-11 15:20:00,8.32,8.34,8.28,8.29,1087049.0,5.0041,5.0161,4.98,4.986,1087049.0
2020-03-11 15:25:00,8.29,8.35,8.29,8.34,1232871.0,4.986,5.0221,4.986,5.0161,1232871.0
2020-03-11 15:30:00,8.34,8.46,8.34,8.43,1627225.0,5.0161,5.0883,5.0161,5.0702,1627225.0
2020-03-11 15:35:00,8.43,8.59,8.41,8.59,1644240.0,5.0702,5.1665,5.0582,5.1665,1644240.0
2020-03-11 15:40:00,8.59,8.61,8.5,8.5,1030041.0,5.1665,5.1785,5.1124,5.1124,1030041.0
2020-03-11 15:45:00,8.5,8.6,8.45,8.49,2731690.0,5.1124,5.1725,5.0823,5.1063,2731690.0
2020-03-11 15:50:00,8.49,8.56,8.45,8.52,1785587.0,5.1063,5.1484,5.0823,5.1244,1785587.0
2020-03-11 15:55:00,8.52,8.53,8.48,8.5,1830293.0,5.1244,5.1304,5.1003,5.1124,1830293.0
2020-03-12 09:30:00,7.42,7.54,7.42,7.53,56639.0,4.4628,4.535,4.4628,4.5289,56639.0
2020-03-12 09:35:00,7.54,7.6,7.51,7.54,449568.0,4.535,4.571,4.5169,4.535,449568.0
2020-03-12 09:40:00,7.54,7.54,7.54,7.54,0.0,4.535,4.535,4.535,4.535,0.0
2020-03-12 09:45:00,7.54,7.54,7.54,7.54,0.0,4.535,4.535,4.535,4.535,0.0
2020-03-12 09:50:00,7.54,7.54,7.54,7.54,0.0,4.535,4.535,4.535,4.535,0.0
2020-03-12 09:55:00,7.53,7.53,7.42,7.44,1392135.0,4.5289,4.5289,4.4628,4.4748,1392135.0
2020-03-12 10:00:00,7.44,7.53,7.28,7.35,1895869.0,4.4748,4.5289,4.3786,4.4207,1895869.0
2020-03-12 10:05:00,7.35,7.38,7.07,7.08,891473.0,4.4207,4.4387,4.2523,4.2583,891473.0
2020-03-12 10:10:00,7.08,7.08,6.96,7.04,890963.0,4.2583,4.2583,4.1861,4.2342,890963.0
2020-03-12 10:15:00,7.04,7.15,6.99,7.12,1052481.0,4.2342,4.3004,4.2042,4.2823,1052481.0
2020-03-12 10:20:00,7.11,7.17,7.0,7.09,1970343.0,4.2763,4.3124,4.2102,4.2643,1970343.0
2020-03-12 10:25:00,7.09,7.17,7.04,7.05,1200181.0,4.2643,4.3124,4.2342,4.2402,1200181.0
2020-03-12 10:30:00,7.04,7.17,7.03,7.17,1363803.0,4.2342,4.3124,4.2282,4.3124,1363803.0
2020-03-12 10:35:00,7.17,7.25,7.11,7.21,397422.0,4.3124,4.3605,4.2763,4.3365,397422.0
2020-03-12 10:40:00,7.21,7.23,7.2,7.2,547419.0,4.3365,4.3485,4.3305,4.3305,547419.0
2020-03-12 10:45:00,7.2,7.32,7.18,7.32,2126961.0,4.3305,4.4026,4.3184,4.4026,2126961.0
2020-03-12 10:50:00,7.32,7.34,7.26,7.26,744507.0,4.4026,4.4147,4.3665,4.3665,744507.0
2020-03-12 10:55:00,7.26,7.33,7.26,7.33,647519.0,4.3665,4.4087,4.3665,4.4087,647519.0
2020-03-12 11:00:00,7.33,7.39,7.32,7.37,927297.0,4.4087,4.4447,4.4026,4.4327,927297.0
2020-03-12 11:05:00,7.37,7.41,7.36,7.36,588350.0,4.4327,4.4568,4.4267,4.4267,588350.0
2020-03-12 11:10:00,7.37,7.37,7.29,7.29,698020.0,4.4327,4.4327,4.3846,4.3846,698020.0
2020-03-12 11:15:00,7.3,7.32,7.21,7.26,1321702.0,4.3906,4.4026,4.3365,4.3665,1321702.0
2020-03-12 11:20:00,7.26,7.27,7.24,7.26,1337361.0,4.3665,4.3726,4.3545,4.3665,1337361.0
2020-03-12 11:25:00,7.26,7.26,7.12,7.22,981251.0,4.3665,4.3665,4.2823,4.3425,981251.0
2020-03-12 11:30:00,7.22,7.25,7.19,7.23,931029.0,4.3425,4.3605,4.3244,4.3485,931029.0
2020-03-12 11:35:00,7.22,7.25,7.22,7.22,349168.0,4.3425,4.3605,4.3425,4.3425,349168.0
2020-03-12 11:40:00,7.22,7.23,7.07,7.13,1485617.0,4.3425,4.3485,4.2523,4.2884,1485617.0
2020-03-12 11:45:00,7.13,7.28,7.12,7.24,1289923.0,4.2884,4.3786,4.2823,4.3545,1289923.0
2020-03-12 11:50:00,7.25,7.27,7.17,7.18,281524.0,4.3605,4.3726,4.3124,4.3184,281524.0
2020-03-12 11:55:00,7.18,7.19,7.1,7.11,594973.0,4.3184,4.3244,4.2703,4.2763,594973.0
2020-03-12 12:00:00,7.11,7.15,7.07,7.11,508878.0,4.2763,4.3004,4.2523,4.2763,508878.0
2020-03-12 12:05:00,7.11,7.12,7.03,7.07,300970.0,4.2763,4.2823,4.2282,4.2523,300970.0
2020-03-12 12:10:00,7.07,7.07,7.0,7.0,291742.0,4.2523,4.2523,4.2102,4.2102,291742.0
2020-03-12 12:15:00,7.01,7.02,7.0,7.0,471068.0,4.2162,4.2222,4.2102,4.2102,471068.0
2020-03-12 12:20:00,7.01,7.03,7.0,7.03,418757.0,4.2162,4.2282,4.2102,4.2282,418757.0
2020-03-12 12:25:00,7.03,7.05,7.02,7.04,1001219.0,4.2282,4.2402,4.2222,4.2342,1001219.0
2020-03-12 12:30:00,7.04,7.06,6.98,6.99,948428.0,4.2342,4.2463,4.1981,4.2042,948428.0
2020-03-12 12:35:00,6.99,7.04,6.95,6.98,961353.0,4.2042,4.2342,4.1801,4.1981,961353.0
2020-03-12 12:40:00,6.98,7.04,6.96,6.98,1008875.0,4.1981,4.2342,4.1861,4.1981,1008875.0
2020-03-12 12:45:00,6.98,6.98,6.76,6.77,862392.0,4.1981,4.1981,4.0658,4.0718,862392.0
2020-03-12 12:50:00,6.77,7.01,6.61,7.0,1988063.0,4.0718,4.2162,3.9756,4.2102,1988063.0
2020-03-12 12:55:00,7.0,7.33,6.96,7.33,914510.0,4.2102,4.4087,4.1861,4.4087,914510.0
2020-03-12 13:00:00,7.33,7.53,7.27,7.53,1086958.0,4.4087,4.5289,4.3726,4.5289,1086958.0
2020-03-12 13:05:00,7.53,7.68,7.52,7.66,1478123.0,4.5289,4.6192,4.5229,4.6071,1478123.0
2020-03-12 13:10:00,7.65,7.66,7.07,7.17,1681946.0,4.6011,4.6071,4.2523,4.3124,1681946.0
2020-03-12 13:15:00,7.17,7.25,7.07,7.21,1168286.0,4.3124,4.3605,4.2523,4.3365,1168286.0
2020-03-12 13:20:00,7.21,7.3,7.18,7.28,371623.0,4.3365,4.3906,4.3184,4.3786,371623.0
2020-03-12 13:25:00,7.28,7.28,7.16,7.22,593159.0,4.3786,4.3786,4.3064,4.3425,593159.0
2020-03-12 13:30:00,7.21,7.24,7.1,7.16,911470.0,4.3365,4.3545,4.2703,4.3064,911470.0
2020-03-12 13:35:00,7.16,7.16,7.0,7.0,586235.0,4.3064,4.3064,4.2102,4.2102,586235.0
2020-03-12 13:40:00,7.0,7.04,6.93,6.96,816567.0,4.2102,4.2342,4.1681,4.1861,816567.0
2020-03-12 13:45:00,6.96,7.01,6.94,7.01,585776.0,4.1861,4.2162,4.1741,4.2162,585776.0
2020-03-12 13:50:00,7.01,7.02,6.99,7.02,300583.0,4.2162,4.2222,4.2042,4.2222,300583.0
2020-03-12 13:55:00,7.02,7.09,7.01,7.04,414879.0,4.2222,4.2643,4.2162,4.2342,414879.0
2020-03-12 14:00:00,7.04,7.08,7.03,7.07,339982.0,4.2342,4.2583,4.2282,4.2523,339982.0
2020-03-12 14:05:00,7.06,7.11,7.04,7.06,390006.0,4.2463,4.2763,4.2342,4.2463,390006.0
2020-03-12 14:10:00,7.07,7.08,7.05,7.08,301634.0,4.2523,4.2583,4.2402,4.2583,301634.0
2020-03-12 14:15:00,7.07,7.19,7.06,7.17,743244.0,4.2523,4.3244,4.2463,4.3124,743244.0
2020-03-12 14:20:00,7.17,7.22,7.17,7.2,561351.0,4.3124,4.3425,4.3124,4.3305,561351.0
2020-03-12 14:25:00,7.2,7.23,7.18,7.19,641445.0,4.3305,4.3485,4.3184,4.3244,641445.0
2020-03-12 14:30:00,7.19,7.23,7.18,7.23,641153.0,4.3244,4.3485,4.3184,4.3485,641153.0
2020-03-12 14:35:00,7.23,7.25,7.2,7.21,304612.0,4.3485,4.3605,4.3305,4.3365,304612.0
2020-03-12 14:40:00,7.21,7.25,7.17,7.2,830643.0,4.3365,4.3605,4.3124,4.3305,830643.0
2020-03-12 14:45:00,7.19,7.24,7.18,7.22,1100747.0,4.3244,4.3545,4.3184,4.3425,1100747.0
2020-03-12 14:50:00,7.22,7.3,7.21,7.25,690367.0,4.3425,4.3906,4.3365,4.3605,690367.0
2020-03-12 14:55:00,7.25,7.26,7.22,7.26,548822.0,4.3605,4.3665,4.3425,4.3665,548822.0
2020-03-12 15:00:00,7.25,7.31,7.25,7.31,559124.0,4.3605,4.3966,4.3605,4.3966,559124.0
2020-03-12 15:05:00,7.31,7.31,7.22,7.29,514922.0,4.3966,4.3966,4.3425,4.3846,514922.0
2020-03-12 15:10:00,7.29,7.37,7.28,7.37,553552.0,4.3846,4.4327,4.3786,4.4327,553552.0
2020-03-12 15:15:00,7.37,7.43,7.32,7.34,374018.0,4.4327,4.4688,4.4026,4.4147,374018.0
2020-03-12 15:20:00,7.33,7.37,7.27,7.31,1219285.0,4.4087,4.4327,4.3726,4.3966,1219285.0
2020-03-12 15:25:00,7.31,7.32,7.28,7.31,1461040.0,4.3966,4.4026,4.3786,4.3966,1461040.0
2020-03-12 15:30:00,7.3,7.37,7.29,7.32,709973.0,4.3906,4.4327,4.3846,4.4026,709973.0
2020-03-12 15:35:00,7.32,7.38,7.31,7.36,463083.0,4.4026,4.4387,4.3966,4.4267,463083.0
2020-03-12 15:40:00,7.36,7.41,7.35,7.36,1288686.0,4.4267,4.4568,4.4207,4.4267,1288686.0
2020-03-12 15:45:00,7.36,7.42,7.35,7.41,1938474.0,4.4267,4.4628,4.4207,4.4568,1938474.0
2020-03-12 15:50:00,7.41,7.44,7.32,7.35,2555711.0,4.4568,4.4748,4.4026,4.4207,2555711.0
2020-03-12 15:55:00,7.35,7.35,7.09,7.16,5351628.0,4.4207,4.4207,4.2643,4.3064,5351628.0
2020-03-13 09:30:00,9.05,9.21,8.91,9.2,654943.0,5.4432,5.5394,5.3589,5.5334,654943.0
2020-03-13 09:35:00,9.23,9.25,8.7,8.77,3872635.0,5.5514,5.5634,5.2326,5.2747,3872635.0
2020-03-13 09:40:00,8.77,8.77,8.29,8.49,2394560.0,5.2747,5.2747,4.986,5.1063,2394560.0
2020-03-13 09:45:00,8.49,8.72,8.48,8.61,1495768.0,5.1063,5.2447,5.1003,5.1785,1495768.0
2020-03-13 09:50:00,8.61,8.63,7.9,7.9,1288154.0,5.1785,5.1905,4.7515,4.7515,1288154.0
2020-03-13 09:55:00,7.91,8.1,7.9,8.02,214737.0,4.7575,4.8718,4.7515,4.8237,214737.0
2020-03-13 10:00:00,8.03,8.15,8.0,8.14,380944.0,4.8297,4.9018,4.8116,4.8958,380944.0
2020-03-13 10:05:00,8.15,8.57,8.13,8.54,1043962.0,4.9018,5.1545,4.8898,5.1364,1043962.0
2020-03-13 10:10:00,8.55,8.55,8.29,8.3,1320933.0,5.1424,5.1424,4.986,4.9921,1320933.0
2020-03-13 10:15:00,8.3,8.31,8.2,8.27,1076339.0,4.9921,4.9981,4.9319,4.974,1076339.0
2020-03-13 10:20:00,8.27,8.31,8.18,8.29,501381.0,4.974,4.9981,4.9199,4.986,501381.0
2020-03-13 10:25:00,8.29,8.35,8.19,8.2,408142.0,4.986,5.0221,4.9259,4.9319,408142.0
2020-03-13 10:30:00,8.2,8.22,8.07,8.14,681145.0,4.9319,4.9439,4.8537,4.8958,681145.0
2020-03-13 10:35:00,8.14,8.14,8.06,8.1,772219.0,4.8958,4.8958,4.8477,4.8718,772219.0
2020-03-13 10:40:00,8.11,8.15,8.08,8.11,538001.0,4.8778,4.9018,4.8597,4.8778,538001.0
2020-03-13 10:45:00,8.11,8.13,8.04,8.11,531415.0,4.8778,4.8898,4.8357,4.8778,531415.0
2020-03-13 10:50:00,8.12,8.2,8.1,8.11,981204.0,4.8838,4.9319,4.8718,4.8778,981204.0
2020-03-13 10:55:00,8.11,8.12,7.91,7.92,1379135.0,4.8778,4.8838,4.7575,4.7635,1379135.0
2020-03-13 11:00:00,7.92,8.03,7.86,8.03,1067493.0,4.7635,4.8297,4.7274,4.8297,1067493.0
2020-03-13 11:05:00,8.03,8.06,7.87,8.01,670972.0,4.8297,4.8477,4.7334,4.8176,670972.0
2020-03-13 11:10:00,8.01,8.07,7.96,8.06,664308.0,4.8176,4.8537,4.7876,4.8477,664308.0
2020-03-13 11:15:00,8.06,8.06,7.94,7.99,397466.0,4.8477,4.8477,4.7755,4.8056,397466.0
2020-03-13 11:20:00,7.99,8.03,7.93,7.94,689986.0,4.8056,4.8297,4.7695,4.7755,689986.0
2020-03-13 11:25:00,7.93,8.0,7.88,7.88,653973.0,4.7695,4.8116,4.7395,4.7395,653973.0
2020-03-13 11:30:00,7.88,7.9,7.73,7.73,398930.0,4.7395,4.7515,4.6492,4.6492,398930.0
2020-03-13 11:35:00,7.74,8.11,7.73,8.04,868336.0,4.6552,4.8778,4.6492,4.8357,868336.0
2020-03-13 11:40:00,8.04,8.04,7.88,7.93,431872.0,4.8357,4.8357,4.7395,4.7695,431872.0
2020-03-13 11:45:00,7.94,8.01,7.93,7.97,197691.0,4.7755,4.8176,4.7695,4.7936,197691.0
2020-03-13 11:50:00,7.97,8.18,7.97,8.17,282539.0,4.7936,4.9199,4.7936,4.9139,282539.0
2020-03-13 11:55:00,8.16,8.26,8.11,8.16,532751.0,4.9079,4.968,4.8778,4.9079,532751.0
2020-03-13 12:00:00,8.16,8.18,7.98,8.09,468998.0,4.9079,4.9199,4.7996,4.8658,468998.0
2020-03-13 12:05:00,8.09,8.15,8.06,8.12,685220.0,4.8658,4.9018,4.8477,4.8838,685220.0
2020-03-13 12:10:00,8.12,8.18,8.09,8.15,874506.0,4.8838,4.9199,4.8658,4.9018,874506.0
2020-03-13 12:15:00,8.15,8.24,8.14,8.21,562372.0,4.9018,4.956,4.8958,4.9379,562372.0
2020-03-13 12:20:00,8.22,8.24,8.13,8.17,429956.0,4.9439,4.956,4.8898,4.9139,429956.0
2020-03-13 12:25:00,8.17,8.17,8.08,8.12,533461.0,4.9139,4.9139,4.8597,4.8838,533461.0
2020-03-13 12:30:00,8.11,8.24,8.11,8.22,625068.0,4.8778,4.956,4.8778,4.9439,625068.0
2020-03-13 12:35:00,8.22,8.25,8.15,8.2,684015.0,4.9439,4.962,4.9018,4.9319,684015.0
2020-03-13 12:40:00,8.2,8.29,8.19,8.28,543337.0,4.9319,4.986,4.9259,4.98,543337.0
2020-03-13 12:45:00,8.28,8.43,8.27,8.42,468944.0,4.98,5.0702,4.974,5.0642,468944.0
2020-03-13 12:50:00,8.42,8.51,8.38,8.43,652080.0,5.0642,5.1184,5.0402,5.0702,652080.0
2020-03-13 12:55:00,8.43,8.45,8.32,8.37,774603.0,5.0702,5.0823,5.0041,5.0342,774603.0
2020-03-13 13:00:00,8.37,8.42,8.31,8.37,200191.0,5.0342,5.0642,4.9981,5.0342,200191.0
2020-03-13 13:05:00,8.37,8.37,8.29,8.36,190738.0,5.0342,5.0342,4.986,5.0281,190738.0
2020-03-13 13:10:00,8.36,8.43,8.35,8.41,257729.0,5.0281,5.0702,5.0221,5.0582,257729.0
2020-03-13 13:15:00,8.41,8.43,8.4,8.42,229964.0,5.0582,5.0702,5.0522,5.0642,229964.0
2020-03-13 13:20:00,8.42,8.45,8.35,8.43,266454.0,5.0642,5.0823,5.0221,5.0702,266454.0
2020-03-13 13:25:00,8.44,8.48,8.39,8.43,149748.0,5.0763,5.1003,5.0462,5.0702,149748.0
2020-03-13 13:30:00,8.43,8.47,8.42,8.45,191327.0,5.0702,5.0943,5.0642,5.0823,191327.0
2020-03-13 13:35:00,8.44,8.46,8.4,8.43,234444.0,5.0763,5.0883,5.0522,5.0702,234444.0
2020-03-13 13:40:00,8.44,8.51,8.41,8.46,325831.0,5.0763,5.1184,5.0582,5.0883,325831.0
2020-03-13 13:45:00,8.46,8.5,8.46,8.48,252755.0,5.0883,5.1124,5.0883,5.1003,252755.0
2020-03-13 13:50:00,8.48,8.55,8.47,8.54,344473.0,5.1003,5.1424,5.0943,5.1364,344473.0
2020-03-13 13:55:00,8.54,8.58,8.51,8.57,275595.0,5.1364,5.1605,5.1184,5.1545,275595.0
2020-03-13 14:00:00,8.58,8.58,8.5,8.52,410095.0,5.1605,5.1605,5.1124,5.1244,410095.0
2020-03-13 14:05:00,8.52,8.53,8.39,8.4,726925.0,5.1244,5.1304,5.0462,5.0522,726925.0
2020-03-13 14:10:00,8.4,8.48,8.39,8.46,305158.0,5.0522,5.1003,5.0462,5.0883,305158.0
2020-03-13 14:15:00,8.46,8.51,8.44,8.48,255578.0,5.0883,5.1184,5.0763,5.1003,255578.0
2020-03-13 14:20:00,8.47,8.54,8.47,8.52,482877.0,5.0943,5.1364,5.0943,5.1244,482877.0
2020-03-13 14:25:00,8.52,8.52,8.45,8.46,161570.0,5.1244,5.1244,5.0823,5.0883,161570.0
2020-03-13 14:30:00,8.46,8.49,8.4,8.49,196441.0,5.0883,5.1063,5.0522,5.1063,196441.0
2020-03-13 14:35:00,8.49,8.52,8.35,8.4,705761.0,5.1063,5.1244,5.0221,5.0522,705761.0
2020-03-13 14:40:00,8.39,8.5,8.37,8.48,217763.0,5.0462,5.1124,5.0342,5.1003,217763.0
2020-03-13 14:45:00,8.5,8.53,8.46,8.48,378066.0,5.1124,5.1304,5.0883,5.1003,378066.0
2020-03-13 14:50:00,8.48,8.5,8.44,8.45,210166.0,5.1003,5.1124,5.0763,5.0823,210166.0
2020-03-13 14:55:00,8.45,8.49,8.44,8.47,226088.0,5.0823,5.1063,5.0763,5.0943,226088.0
2020-03-13 15:00:00,8.47,8.55,8.45,8.54,410310.0,5.0943,5.1424,5.0823,5.1364,410310.0
2020-03-13 15:05:00,8.54,8.62,8.52,8.54,360810.0,5.1364,5.1845,5.1244,5.1364,360810.0
2020-03-13 15:10:00,8.54,8.55,8.45,8.5,354698.0,5.1364,5.1424,5.0823,5.1124,354698.0
2020-03-13 15:15:00,8.5,8.57,8.49,8.52,360252.0,5.1124,5.1545,5.1063,5.1244,360252.0
2020-03-13 15:20:00,8.52,8.56,8.51,8.54,572744.0,5.1244,5.1484,5.1184,5.1364,572744.0
2020-03-13 15:25:00,8.54,8.55,8.51,8.52,378777.0,5.1364,5.1424,5.1184,5.1244,378777.0
2020-03-13 15:30:00,8.53,8.55,8.32,8.34,898464.0,5.1304,5.1424,5.0041,5.0161,898464.0
2020-03-13 15:35:00,8.34,8.51,8.34,8.46,977632.0,5.0161,5.1184,5.0161,5.0883,977632.0
2020-03-13 15:40:00,8.46,8.55,8.43,8.54,809913.0,5.0883,5.1424,5.0702,5.1364,809913.0
2020-03-13 15:45:00,8.54,8.67,8.53,8.63,1194839.0,5.1364,5.2146,5.1304,5.1905,1194839.0
2020-03-13 15:50:00,8.64,8.66,8.63,8.66,910007.0,5.1966,5.2086,5.1905,5.2086,910007.0
2020-03-13 15:55:00,8.66,9.0,8.65,8.95,3159887.0,5.2086,5.4131,5.2026,5.383,3159887.0
2020-03-16 09:30:00,7.35,7.35,7.35,7.35,0.0,4.4207,4.4207,4.4207,4.4207,0.0
2020-03-16 09:35:00,7.35,7.35,7.35,7.35,0.0,4.4207,4.4207,4.4207,4.4207,0.0
2020-03-16 09:40:00,7.35,7.35,7.35,7.35,0.0,4.4207,4.4207,4.4207,4.4207,0.0
2020-03-16 09:45:00,7.1,7.47,7.1,7.45,345509.0,4.2703,4.4929,4.2703,4.4808,345509.0
2020-03-16 09:50:00,7.45,7.82,7.35,7.74,389930.0,4.4808,4.7034,4.4207,4.6552,389930.0
2020-03-16 09:55:00,7.74,7.99,7.71,7.89,575097.0,4.6552,4.8056,4.6372,4.7455,575097.0
2020-03-16 10:00:00,7.88,8.01,7.82,7.83,929108.0,4.7395,4.8176,4.7034,4.7094,929108.0
2020-03-16 10:05:00,7.83,7.88,7.5,7.55,1563142.0,4.7094,4.7395,4.5109,4.541,1563142.0
2020-03-16 10:10:00,7.54,7.59,7.43,7.56,1191818.0,4.535,4.565,4.4688,4.547,1191818.0
2020-03-16 10:15:00,7.57,7.67,7.48,7.56,682999.0,4.553,4.6131,4.4989,4.547,682999.0
2020-03-16 10:20:00,7.55,7.75,7.54,7.64,494779.0,4.541,4.6613,4.535,4.5951,494779.0
2020-03-16 10:25:00,7.63,7.77,7.62,7.77,596592.0,4.5891,4.6733,4.5831,4.6733,596592.0
2020-03-16 10:30:00,7.77,8.02,7.76,8.01,591316.0,4.6733,4.8237,4.6673,4.8176,591316.0
2020-03-16 10:35:00,8.03,8.14,7.85,8.01,811111.0,4.8297,4.8958,4.7214,4.8176,811111.0
2020-03-16 10:40:00,8.01,8.26,7.98,8.21,1075140.0,4.8176,4.968,4.7996,4.9379,1075140.0
2020-03-16 10:45:00,8.21,8.25,8.13,8.17,441775.0,4.9379,4.962,4.8898,4.9139,441775.0
2020-03-16 10:50:00,8.17,8.18,8.08,8.14,688533.0,4.9139,4.9199,4.8597,4.8958,688533.0
2020-03-16 10:55:00,8.14,8.24,8.14,8.18,585165.0,4.8958,4.956,4.8958,4.9199,585165.0
2020-03-16 11:00:00,8.17,8.17,8.11,8.13,203903.0,4.9139,4.9139,4.8778,4.8898,203903.0
2020-03-16 11:05:00,8.13,8.18,8.07,8.14,497816.0,4.8898,4.9199,4.8537,4.8958,497816.0
2020-03-16 11:10:00,8.13,8.25,8.12,8.25,405677.0,4.8898,4.962,4.8838,4.962,405677.0
2020-03-16 11:15:00,8.25,8.33,8.21,8.26,295079.0,4.962,5.0101,4.9379,4.968,295079.0
2020-03-16 11:20:00,8.26,8.3,8.2,8.26,306966.0,4.968,4.9921,4.9319,4.968,306966.0
2020-03-16 11:25:00,8.26,8.27,8.19,8.23,333472.0,4.968,4.974,4.9259,4.95,333472.0
2020-03-16 11:30:00,8.23,8.29,8.0,8.02,342645.0,4.95,4.986,4.8116,4.8237,342645.0
2020-03-16 11:35:00,8.02,8.18,7.98,8.1,365646.0,4.8237,4.9199,4.7996,4.8718,365646.0
2020-03-16 11:40:00,8.1,8.11,7.85,7.85,519786.0,4.8718,4.8778,4.7214,4.7214,519786.0
2020-03-16 11:45:00,7.84,8.0,7.84,7.93,423361.0,4.7154,4.8116,4.7154,4.7695,423361.0
2020-03-16 11:50:00,7.92,8.0,7.81,7.9,532482.0,4.7635,4.8116,4.6973,4.7515,532482.0
2020-03-16 11:55:00,7.9,8.0,7.85,8.0,131809.0,4.7515,4.8116,4.7214,4.8116,131809.0
2020-03-16 12:00:00,8.0,8.02,7.89,7.99,183036.0,4.8116,4.8237,4.7455,4.8056,183036.0
2020-03-16 12:05:00,7.98,8.02,7.95,7.96,170249.0,4.7996,4.8237,4.7816,4.7876,170249.0
2020-03-16 12:10:00,7.96,8.01,7.95,7.96,182181.0,4.7876,4.8176,4.7816,4.7876,182181.0
2020-03-16 12:15:00,7.96,7.98,7.94,7.94,186865.0,4.7876,4.7996,4.7755,4.7755,186865.0
2020-03-16 12:20:00,7.95,7.97,7.92,7.92,136305.0,4.7816,4.7936,4.7635,4.7635,136305.0
2020-03-16 12:25:00,7.92,8.14,7.92,7.96,330161.0,4.7635,4.8958,4.7635,4.7876,330161.0
2020-03-16 12:30:00,7.96,8.01,7.94,7.96,176121.0,4.7876,4.8176,4.7755,4.7876,176121.0
2020-03-16 12:35:00,7.96,8.03,7.92,7.96,247385.0,4.7876,4.8297,4.7635,4.7876,247385.0
2020-03-16 12:40:00,7.95,7.98,7.94,7.96,149282.0,4.7816,4.7996,4.7755,4.7876,149282.0
2020-03-16 12:45:00,7.97,7.97,7.86,7.87,138226.0,4.7936,4.7936,4.7274,4.7334,138226.0
2020-03-16 12:50:00,7.87,7.88,7.85,7.85,254584.0,4.7334,4.7395,4.7214,4.7214,254584.0
2020-03-16 12:55:00,7.85,7.9,7.84,7.88,258439.0,4.7214,4.7515,4.7154,4.7395,258439.0
2020-03-16 13:00:00,7.88,7.9,7.84,7.88,203970.0,4.7395,4.7515,4.7154,4.7395,203970.0
2020-03-16 13:05:00,7.87,7.88,7.8,7.81,257645.0,4.7334,4.7395,4.6913,4.6973,257645.0
2020-03-16 13:10:00,7.81,7.93,7.79,7.88,302933.0,4.6973,4.7695,4.6853,4.7395,302933.0
2020-03-16 13:15:00,7.89,7.91,7.8,7.83,242696.0,4.7455,4.7575,4.6913,4.7094,242696.0
2020-03-16 13:20:00,7.83,7.86,7.77,7.84,468217.0,4.7094,4.7274,4.6733,4.7154,468217.0
2020-03-16 13:25:00,7.85,7.85,7.8,7.82,176157.0,4.7214,4.7214,4.6913,4.7034,176157.0
2020-03-16 13:30:00,7.81,7.82,7.75,7.79,334910.0,4.6973,4.7034,4.6613,4.6853,334910.0
2020-03-16 13:35:00,7.78,7.85,7.75,7.81,257688.0,4.6793,4.7214,4.6613,4.6973,257688.0
2020-03-16 13:40:00,7.81,7.82,7.73,7.77,176028.0,4.6973,4.7034,4.6492,4.6733,176028.0
2020-03-16 13:45:00,7.77,7.86,7.76,7.82,223229.0,4.6733,4.7274,4.6673,4.7034,223229.0
2020-03-16 13:50:00,7.82,7.84,7.72,7.72,130359.0,4.7034,4.7154,4.6432,4.6432,130359.0
2020-03-16 13:55:00,7.73,7.77,7.72,7.75,157015.0,4.6492,4.6733,4.6432,4.6613,157015.0
2020-03-16 14:00:00,7.74,7.75,7.69,7.69,252425.0,4.6552,4.6613,4.6252,4.6252,252425.0
2020-03-16 14:05:00,7.7,7.73,7.68,7.7,145854.0,4.6312,4.6492,4.6192,4.6312,145854.0
2020-03-16 14:10:00,7.69,7.78,7.69,7.78,206173.0,4.6252,4.6793,4.6252,4.6793,206173.0
2020-03-16 14:15:00,7.79,7.83,7.74,7.76,248637.0,4.6853,4.7094,4.6552,4.6673,248637.0
2020-03-16 14:20:00,7.77,7.83,7.75,7.77,253245.0,4.6733,4.7094,4.6613,4.6733,253245.0
2020-03-16 14:25:00,7.77,7.9,7.76,7.89,213353.0,4.6733,4.7515,4.6673,4.7455,213353.0
2020-03-16 14:30:00,7.89,8.05,7.87,8.05,235930.0,4.7455,4.8417,4.7334,4.8417,235930.0
2020-03-16 14:35:00,8.04,8.08,7.87,7.9,216396.0,4.8357,4.8597,4.7334,4.7515,216396.0
2020-03-16 14:40:00,7.9,7.9,7.84,7.88,304347.0,4.7515,4.7515,4.7154,4.7395,304347.0
2020-03-16 14:45:00,7.88,8.04,7.85,7.86,348330.0,4.7395,4.8357,4.7214,4.7274,348330.0
2020-03-16 14:50:00,7.85,7.94,7.84,7.87,319709.0,4.7214,4.7755,4.7154,4.7334,319709.0
2020-03-16 14:55:00,7.88,7.98,7.86,7.9,153689.0,4.7395,4.7996,4.7274,4.7515,153689.0
2020-03-16 15:00:00,7.9,8.01,7.89,7.97,318852.0,4.7515,4.8176,4.7455,4.7936,318852.0
2020-03-16 15:05:00,7.97,8.05,7.95,8.0,206812.0,4.7936,4.8417,4.7816,4.8116,206812.0
2020-03-16 15:10:00,8.0,8.02,7.92,7.93,293992.0,4.8116,4.8237,4.7635,4.7695,293992.0
2020-03-16 15:15:00,7.93,8.03,7.92,7.99,333928.0,4.7695,4.8297,4.7635,4.8056,333928.0
2020-03-16 15:20:00,7.99,8.01,7.94,7.99,281106.0,4.8056,4.8176,4.7755,4.8056,281106.0
2020-03-16 15:25:00,7.98,8.0,7.9,7.93,265318.0,4.7996,4.8116,4.7515,4.7695,265318.0
2020-03-16 15:30:00,7.93,7.96,7.81,7.83,421345.0,4.7695,4.7876,4.6973,4.7094,421345.0
2020-03-16 15:35:00,7.83,7.85,7.76,7.83,717189.0,4.7094,4.7214,4.6673,4.7094,717189.0
2020-03-16 15:40:00,7.83,7.87,7.79,7.87,768745.0,4.7094,4.7334,4.6853,4.7334,768745.0
2020-03-16 15:45:00,7.87,7.89,7.83,7.85,849008.0,4.7334,4.7455,4.7094,4.7214,849008.0
2020-03-16 15:50:00,7.84,7.86,7.79,7.86,942435.0,4.7154,4.7274,4.6853,4.7274,942435.0
2020-03-16 15:55:00,7.86,7.9,7.8,7.9,1718465.0,4.7274,4.7515,4.6913,4.7515,1718465.0
2020-03-17 09:30:00,8.12,8.24,8.0,8.03,700189.0,4.8838,4.956,4.8116,4.8297,700189.0
2020-03-17 09:35:00,8.03,8.05,7.88,7.88,569841.0,4.8297,4.8417,4.7395,4.7395,569841.0
2020-03-17 09:40:00,7.88,7.89,7.71,7.72,518879.0,4.7395,4.7455,4.6372,4.6432,518879.0
2020-03-17 09:45:00,7.72,7.96,7.71,7.85,600777.0,4.6432,4.7876,4.6372,4.7214,600777.0
2020-03-17 09:50:00,7.84,7.9,7.82,7.84,475610.0,4.7154,4.7515,4.7034,4.7154,475610.0
2020-03-17 09:55:00,7.84,7.86,7.76,7.83,358827.0,4.7154,4.7274,4.6673,4.7094,358827.0
2020-03-17 10:00:00,7.82,7.93,7.78,7.92,240117.0,4.7034,4.7695,4.6793,4.7635,240117.0
2020-03-17 10:05:00,7.92,7.98,7.9,7.92,327650.0,4.7635,4.7996,4.7515,4.7635,327650.0
2020-03-17 10:10:00,7.92,8.02,7.9,8.0,267884.0,4.7635,4.8237,4.7515,4.8116,267884.0
2020-03-17 10:15:00,8.01,8.03,7.93,7.98,286493.0,4.8176,4.8297,4.7695,4.7996,286493.0
2020-03-17 10:20:00,7.98,8.09,7.96,8.06,250589.0,4.7996,4.8658,4.7876,4.8477,250589.0
2020-03-17 10:25:00,8.07,8.28,8.07,8.27,472266.0,4.8537,4.98,4.8537,4.974,472266.0
2020-03-17 10:30:00,8.27,8.39,8.27,8.31,1381489.0,4.974,5.0462,4.974,4.9981,1381489.0
2020-03-17 10:35:00,8.3,8.33,8.24,8.26,744715.0,4.9921,5.0101,4.956,4.968,744715.0
2020-03-17 10:40:00,8.26,8.38,8.21,8.37,430260.0,4.968,5.0402,4.9379,5.0342,430260.0
2020-03-17 10:45:00,8.37,8.45,8.36,8.42,349064.0,5.0342,5.0823,5.0281,5.0642,349064.0
2020-03-17 10:50:00,8.43,8.43,8.32,8.38,289752.0,5.0702,5.0702,5.0041,5.0402,289752.0
2020-03-17 10:55:00,8.38,8.44,8.35,8.43,239474.0,5.0402,5.0763,5.0221,5.0702,239474.0
2020-03-17 11:00:00,8.42,8.47,8.35,8.36,301980.0,5.0642,5.0943,5.0221,5.0281,301980.0
2020-03-17 11:05:00,8.36,8.48,8.34,8.48,311770.0,5.0281,5.1003,5.0161,5.1003,311770.0
2020-03-17 11:10:00,8.48,8.57,8.47,8.57,315866.0,5.1003,5.1545,5.0943,5.1545,315866.0
2020-03-17 11:15:00,8.58,8.64,8.54,8.63,421567.0,5.1605,5.1966,5.1364,5.1905,421567.0
2020-03-17 11:20:00,8.63,8.64,8.46,8.49,279891.0,5.1905,5.1966,5.0883,5.1063,279891.0
2020-03-17 11:25:00,8.49,8.54,8.45,8.46,335541.0,5.1063,5.1364,5.0823,5.0883,335541.0
2020-03-17 11:30:00,8.46,8.58,8.45,8.54,270850.0,5.0883,5.1605,5.0823,5.1364,270850.0
2020-03-17 11:35:00,8.53,8.55,8.4,8.42,174527.0,5.1304,5.1424,5.0522,5.0642,174527.0
2020-03-17 11:40:00,8.42,8.5,8.37,8.47,255387.0,5.0642,5.1124,5.0342,5.0943,255387.0
2020-03-17 11:45:00,8.47,8.56,8.46,8.55,245931.0,5.0943,5.1484,5.0883,5.1424,245931.0
2020-03-17 11:50:00,8.55,8.57,8.53,8.56,269577.0,5.1424,5.1545,5.1304,5.1484,269577.0
2020-03-17 11:55:00,8.55,8.56,8.47,8.52,348041.0,5.1424,5.1484,5.0943,5.1244,348041.0
2020-03-17 12:00:00,8.51,8.53,8.49,8.5,324818.0,5.1184,5.1304,5.1063,5.1124,324818.0
2020-03-17 12:05:00,8.51,8.62,8.5,8.61,403530.0,5.1184,5.1845,5.1124,5.1785,403530.0
2020-03-17 12:10:00,8.61,8.61,8.52,8.55,290713.0,5.1785,5.1785,5.1244,5.1424,290713.0
2020-03-17 12:15:00,8.55,8.56,8.45,8.52,478805.0,5.1424,5.1484,5.0823,5.1244,478805.0
2020-03-17 12:20:00,8.52,8.52,8.4,8.44,423013.0,5.1244,5.1244,5.0522,5.0763,423013.0
2020-03-17 12:25:00,8.44,8.44,8.37,8.4,371416.0,5.0763,5.0763,5.0342,5.0522,371416.0
2020-03-17 12:30:00,8.4,8.45,8.37,8.39,266569.0,5.0522,5.0823,5.0342,5.0462,266569.0
2020-03-17 12:35:00,8.39,8.39,8.33,8.34,128444.0,5.0462,5.0462,5.0101,5.0161,128444.0
2020-03-17 12:40:00,8.35,8.36,8.3,8.32,444516.0,5.0221,5.0281,4.9921,5.0041,444516.0
2020-03-17 12:45:00,8.33,8.36,8.3,8.3,220629.0,5.0101,5.0281,4.9921,4.9921,220629.0
2020-03-17 12:50:00,8.3,8.3,8.23,8.27,168357.0,4.9921,4.9921,4.95,4.974,168357.0
2020-03-17 12:55:00,8.27,8.28,8.17,8.24,315418.0,4.974,4.98,4.9139,4.956,315418.0
2020-03-17 13:00:00,8.24,8.29,8.18,8.19,202602.0,4.956,4.986,4.9199,4.9259,202602.0
2020-03-17 13:05:00,8.18,8.25,8.13,8.13,166960.0,4.9199,4.962,4.8898,4.8898,166960.0
2020-03-17 13:10:00,8.14,8.19,8.1,8.19,201895.0,4.8958,4.9259,4.8718,4.9259,201895.0
2020-03-17 13:15:00,8.18,8.25,8.18,8.24,190594.0,4.9199,4.962,4.9199,4.956,190594.0
2020-03-17 13:20:00,8.24,8.31,8.21,8.29,204318.0,4.956,4.9981,4.9379,4.986,204318.0
2020-03-17 13:25:00,8.28,8.33,8.27,8.31,359170.0,4.98,5.0101,4.974,4.9981,359170.0
2020-03-17 13:30:00,8.32,8.39,8.29,8.37,331340.0,5.0041,5.0462,4.986,5.0342,331340.0
2020-03-17 13:35:00,8.37,8.39,8.25,8.33,566402.0,5.0342,5.0462,4.962,5.0101,566402.0
2020-03-17 13:40:00,8.33,8.42,8.32,8.41,239606.0,5.0101,5.0642,5.0041,5.0582,239606.0
2020-03-17 13:45:00,8.41,8.46,8.4,8.42,310967.0,5.0582,5.0883,5.0522,5.0642,310967.0
2020-03-17 13:50:00,8.42,8.47,8.27,8.34,294243.0,5.0642,5.0943,4.974,5.0161,294243.0
2020-03-17 13:55:00,8.33,8.4,8.28,8.39,209245.0,5.0101,5.0522,4.98,5.0462,209245.0
2020-03-17 14:00:00,8.39,8.44,8.35,8.39,202023.0,5.0462,5.0763,5.0221,5.0462,202023.0
2020-03-17 14:05:00,8.39,8.44,8.38,8.41,258496.0,5.0462,5.0763,5.0402,5.0582,258496.0
2020-03-17 14:10:00,8.42,8.43,8.33,8.42,471768.0,5.0642,5.0702,5.0101,5.0642,471768.0
2020-03-17 14:15:00,8.43,8.5,8.39,8.49,160968.0,5.0702,5.1124,5.0462,5.1063,160968.0
2020-03-17 14:20:00,8.5,8.5,8.28,8.38,559092.0,5.1124,5.1124,4.98,5.0402,559092.0
2020-03-17 14:25:00,8.37,8.45,8.33,8.41,180673.0,5.0342,5.0823,5.0101,5.0582,180673.0
2020-03-17 14:30:00,8.42,8.45,8.39,8.42,94316.0,5.0642,5.0823,5.0462,5.0642,94316.0
2020-03-17 14:35:00,8.42,8.47,8.39,8.44,232774.0,5.0642,5.0943,5.0462,5.0763,232774.0
2020-03-17 14:40:00,8.43,8.43,8.37,8.37,165940.0,5.0702,5.0702,5.0342,5.0342,165940.0
2020-03-17 14:45:00,8.37,8.38,8.23,8.24,274578.0,5.0342,5.0402,4.95,4.956,274578.0
2020-03-17 14:50:00,8.25,8.3,8.22,8.27,181127.0,4.962,4.9921,4.9439,4.974,181127.0
2020-03-17 14:55:00,8.27,8.34,8.27,8.34,239734.0,4.974,5.0161,4.974,5.0161,239734.0
2020-03-17 15:00:00,8.34,8.34,8.26,8.29,572270.0,5.0161,5.0161,4.968,4.986,572270.0
2020-03-17 15:05:00,8.29,8.37,8.28,8.32,345897.0,4.986,5.0342,4.98,5.0041,345897.0
2020-03-17 15:10:00,8.33,8.36,8.31,8.33,247637.0,5.0101,5.0281,4.9981,5.0101,247637.0
2020-03-17 15:15:00,8.33,8.36,8.31,8.31,157685.0,5.0101,5.0281,4.9981,4.9981,157685.0
2020-03-17 15:20:00,8.31,8.32,8.24,8.26,223674.0,4.9981,5.0041,4.956,4.968,223674.0
2020-03-17 15:25:00,8.26,8.28,8.21,8.23,305302.0,4.968,4.98,4.9379,4.95,305302.0
2020-03-17 15:30:00,8.23,8.27,8.2,8.25,438125.0,4.95,4.974,4.9319,4.962,438125.0
2020-03-17 15:35:00,8.25,8.3,8.24,8.28,498408.0,4.962,4.9921,4.956,4.98,498408.0
2020-03-17 15:40:00,8.28,8.3,8.25,8.25,356268.0,4.98,4.9921,4.962,4.962,356268.0
2020-03-17 15:45:00,8.25,8.26,8.21,8.23,960203.0,4.962,4.968,4.9379,4.95,960203.0
2020-03-17 15:50:00,8.24,8.3,8.22,8.28,1120034.0,4.956,4.9921,4.9439,4.98,1120034.0
2020-03-17 15:55:00,8.29,8.29,8.12,8.18,1832582.0,4.986,4.986,4.8838,4.9199,1832582.0
2020-03-18 09:30:00,7.52,7.71,7.51,7.59,590363.0,4.5229,4.6372,4.5169,4.565,590363.0
2020-03-18 09:35:00,7.6,7.63,7.5,7.6,758826.0,4.571,4.5891,4.5109,4.571,758826.0
2020-03-18 09:40:00,7.6,7.66,7.57,7.62,456777.0,4.571,4.6071,4.553,4.5831,456777.0
2020-03-18 09:45:00,7.62,7.67,7.58,7.64,349037.0,4.5831,4.6131,4.559,4.5951,349037.0
2020-03-18 09:50:00,7.64,7.87,7.61,7.87,402026.0,4.5951,4.7334,4.5771,4.7334,402026.0
2020-03-18 09:55:00,7.87,7.94,7.81,7.94,675053.0,4.7334,4.7755,4.6973,4.7755,675053.0
2020-03-18 10:00:00,7.94,8.02,7.87,7.97,577337.0,4.7755,4.8237,4.7334,4.7936,577337.0
2020-03-18 10:05:00,7.97,7.97,7.81,7.82,314016.0,4.7936,4.7936,4.6973,4.7034,314016.0
2020-03-18 10:10:00,7.82,7.95,7.79,7.94,284852.0,4.7034,4.7816,4.6853,4.7755,284852.0
2020-03-18 10:15:00,7.94,8.0,7.86,7.9,305695.0,4.7755,4.8116,4.7274,4.7515,305695.0
2020-03-18 10:20:00,7.89,7.94,7.84,7.85,522669.0,4.7455,4.7755,4.7154,4.7214,522669.0
2020-03-18 10:25:00,7.85,7.89,7.78,7.87,424103.0,4.7214,4.7455,4.6793,4.7334,424103.0
2020-03-18 10:30:00,7.87,7.95,7.84,7.94,465770.0,4.7334,4.7816,4.7154,4.7755,465770.0
2020-03-18 10:35:00,7.94,7.99,7.87,7.98,623146.0,4.7755,4.8056,4.7334,4.7996,623146.0
2020-03-18 10:40:00,7.98,8.02,7.89,7.95,417247.0,4.7996,4.8237,4.7455,4.7816,417247.0
2020-03-18 10:45:00,7.96,7.97,7.84,7.86,506209.0,4.7876,4.7936,4.7154,4.7274,506209.0
2020-03-18 10:50:00,7.86,7.87,7.78,7.79,515901.0,4.7274,4.7334,4.6793,4.6853,515901.0
2020-03-18 10:55:00,7.79,7.84,7.75,7.78,723134.0,4.6853,4.7154,4.6613,4.6793,723134.0
2020-03-18 11:00:00,7.78,7.82,7.73,7.75,465685.0,4.6793,4.7034,4.6492,4.6613,465685.0
2020-03-18 11:05:00,7.75,7.83,7.71,7.79,544639.0,4.6613,4.7094,4.6372,4.6853,544639.0
2020-03-18 11:10:00,7.79,7.81,7.73,7.74,566471.0,4.6853,4.6973,4.6492,4.6552,566471.0
2020-03-18 11:15:00,7.74,7.8,7.67,7.8,1510766.0,4.6552,4.6913,4.6131,4.6913,1510766.0
2020-03-18 11:20:00,7.8,7.91,7.79,7.86,1046900.0,4.6913,4.7575,4.6853,4.7274,1046900.0
2020-03-18 11:25:00,7.87,7.95,7.86,7.87,1899251.0,4.7334,4.7816,4.7274,4.7334,1899251.0
2020-03-18 11:30:00,7.86,7.95,7.78,7.85,628140.0,4.7274,4.7816,4.6793,4.7214,628140.0
2020-03-18 11:35:00,7.85,7.9,7.78,7.79,315050.0,4.7214,4.7515,4.6793,4.6853,315050.0
2020-03-18 11:40:00,7.78,7.84,7.76,7.78,267207.0,4.6793,4.7154,4.6673,4.6793,267207.0
2020-03-18 11:45:00,7.78,7.82,7.76,7.77,488960.0,4.6793,4.7034,4.6673,4.6733,488960.0
2020-03-18 11:50:00,7.78,7.84,7.72,7.74,423651.0,4.6793,4.7154,4.6432,4.6552,423651.0
2020-03-18 11:55:00,7.75,7.78,7.7,7.72,390992.0,4.6613,4.6793,4.6312,4.6432,390992.0
2020-03-18 12:00:00,7.73,7.74,7.66,7.68,323967.0,4.6492,4.6552,4.6071,4.6192,323967.0
2020-03-18 12:05:00,7.68,7.71,7.57,7.63,773919.0,4.6192,4.6372,4.553,4.5891,773919.0
2020-03-18 12:10:00,7.63,7.64,7.5,7.51,680330.0,4.5891,4.5951,4.5109,4.5169,680330.0
2020-03-18 12:15:00,7.5,7.54,7.38,7.44,795912.0,4.5109,4.535,4.4387,4.4748,795912.0
2020-03-18 12:20:00,7.44,7.49,7.38,7.47,464776.0,4.4748,4.5049,4.4387,4.4929,464776.0
2020-03-18 12:25:00,7.46,7.59,7.43,7.48,643498.0,4.4868,4.565,4.4688,4.4989,643498.0
2020-03-18 12:30:00,7.48,7.49,7.4,7.42,241298.0,4.4989,4.5049,4.4508,4.4628,241298.0
2020-03-18 12:35:00,7.42,7.51,7.37,7.5,706727.0,4.4628,4.5169,4.4327,4.5109,706727.0
2020-03-18 12:40:00,7.5,7.5,7.39,7.46,397926.0,4.5109,4.5109,4.4447,4.4868,397926.0
2020-03-18 12:45:00,7.46,7.48,7.35,7.37,281270.0,4.4868,4.4989,4.4207,4.4327,281270.0
2020-03-18 12:50:00,7.37,7.43,7.34,7.42,294334.0,4.4327,4.4688,4.4147,4.4628,294334.0
2020-03-18 12:55:00,7.42,7.47,7.4,7.41,37003.0,4.4628,4.4929,4.4508,4.4568,37003.0
2020-03-18 13:00:00,7.41,7.41,7.41,7.41,0.0,4.4568,4.4568,4.4568,4.4568,0.0
2020-03-18 13:05:00,7.41,7.41,7.41,7.41,0.0,4.4568,4.4568,4.4568,4.4568,0.0
2020-03-18 13:10:00,7.43,7.49,7.22,7.24,600910.0,4.4688,4.5049,4.3425,4.3545,600910.0
2020-03-18 13:15:00,7.21,7.31,7.16,7.17,719338.0,4.3365,4.3966,4.3064,4.3124,719338.0
2020-03-18 13:20:00,7.17,7.25,7.15,7.21,507024.0,4.3124,4.3605,4.3004,4.3365,507024.0
2020-03-18 13:25:00,7.22,7.24,7.01,7.07,661492.0,4.3425,4.3545,4.2162,4.2523,661492.0
2020-03-18 13:30:00,7.06,7.09,6.93,6.93,1258005.0,4.2463,4.2643,4.1681,4.1681,1258005.0
2020-03-18 13:35:00,6.93,7.04,6.91,7.03,925411.0,4.1681,4.2342,4.156,4.2282,925411.0
2020-03-18 13:40:00,7.02,7.04,6.97,7.03,399579.0,4.2222,4.2342,4.1921,4.2282,399579.0
2020-03-18 13:45:00,7.04,7.1,6.99,7.09,197158.0,4.2342,4.2703,4.2042,4.2643,197158.0
2020-03-18 13:50:00,7.08,7.11,7.01,7.05,165314.0,4.2583,4.2763,4.2162,4.2402,165314.0
2020-03-18 13:55:00,7.04,7.06,7.0,7.02,113029.0,4.2342,4.2463,4.2102,4.2222,113029.0
2020-03-18 14:00:00,7.03,7.04,6.99,7.01,632601.0,4.2282,4.2342,4.2042,4.2162,632601.0
2020-03-18 14:05:00,7.0,7.05,6.99,7.0,630862.0,4.2102,4.2402,4.2042,4.2102,630862.0
2020-03-18 14:10:00,7.0,7.05,6.99,7.03,738916.0,4.2102,4.2402,4.2042,4.2282,738916.0
2020-03-18 14:15:00,7.04,7.1,7.04,7.08,352945.0,4.2342,4.2703,4.2342,4.2583,352945.0
2020-03-18 14:20:00,7.07,7.25,7.04,7.16,826811.0,4.2523,4.3605,4.2342,4.3064,826811.0
2020-03-18 14:25:00,7.16,7.16,7.06,7.14,414376.0,4.3064,4.3064,4.2463,4.2944,414376.0
2020-03-18 14:30:00,7.14,7.15,7.06,7.13,225371.0,4.2944,4.3004,4.2463,4.2884,225371.0
2020-03-18 14:35:00,7.13,7.29,7.08,7.09,598649.0,4.2884,4.3846,4.2583,4.2643,598649.0
2020-03-18 14:40:00,7.1,7.11,7.01,7.1,323746.0,4.2703,4.2763,4.2162,4.2703,323746.0
2020-03-18 14:45:00,7.1,7.13,7.07,7.09,167739.0,4.2703,4.2884,4.2523,4.2643,167739.0
2020-03-18 14:50:00,7.09,7.12,7.06,7.11,338661.0,4.2643,4.2823,4.2463,4.2763,338661.0
2020-03-18 14:55:00,7.11,7.15,7.07,7.12,397855.0,4.2763,4.3004,4.2523,4.2823,397855.0
2020-03-18 15:00:00,7.12,7.17,7.04,7.09,516898.0,4.2823,4.3124,4.2342,4.2643,516898.0
2020-03-18 15:05:00,7.09,7.22,7.08,7.16,555123.0,4.2643,4.3425,4.2583,4.3064,555123.0
2020-03-18 15:10:00,7.17,7.35,7.14,7.31,363106.0,4.3124,4.4207,4.2944,4.3966,363106.0
2020-03-18 15:15:00,7.31,7.41,7.22,7.36,530633.0,4.3966,4.4568,4.3425,4.4267,530633.0
2020-03-18 15:20:00,7.36,7.36,7.19,7.2,621339.0,4.4267,4.4267,4.3244,4.3305,621339.0
2020-03-18 15:25:00,7.19,7.2,7.13,7.14,521939.0,4.3244,4.3305,4.2884,4.2944,521939.0
2020-03-18 15:30:00,7.14,7.2,7.11,7.19,351357.0,4.2944,4.3305,4.2763,4.3244,351357.0
2020-03-18 15:35:00,7.19,7.19,7.12,7.13,596312.0,4.3244,4.3244,4.2823,4.2884,596312.0
2020-03-18 15:40:00,7.13,7.16,7.08,7.13,638813.0,4.2884,4.3064,4.2583,4.2884,638813.0
2020-03-18 15:45:00,7.13,7.22,7.12,7.21,769294.0,4.2884,4.3425,4.2823,4.3365,769294.0
2020-03-18 15:50:00,7.21,7.32,7.2,7.3,683567.0,4.3365,4.4026,4.3305,4.3906,683567.0
2020-03-18 15:55:00,7.31,7.41,7.24,7.4,1673824.0,4.3966,4.4568,4.3545,4.4508,1673824.0
2020-03-19 09:30:00,7.23,7.25,7.03,7.04,217834.0,4.3485,4.3605,4.2282,4.2342,217834.0
2020-03-19 09:35:00,7.04,7.04,6.97,6.99,296773.0,4.2342,4.2342,4.1921,4.2042,296773.0
2020-03-19 09:40:00,7.0,7.01,6.84,6.87,236939.0,4.2102,4.2162,4.1139,4.132,236939.0
2020-03-19 09:45:00,6.88,6.95,6.87,6.92,362975.0,4.138,4.1801,4.132,4.1621,362975.0
2020-03-19 09:50:00,6.93,7.02,6.89,6.97,478948.0,4.1681,4.2222,4.144,4.1921,478948.0
2020-03-19 09:55:00,6.97,7.09,6.96,7.07,395082.0,4.1921,4.2643,4.1861,4.2523,395082.0
2020-03-19 10:00:00,7.07,7.16,7.04,7.16,391654.0,4.2523,4.3064,4.2342,4.3064,391654.0
2020-03-19 10:05:00,7.16,7.24,7.15,7.24,311195.0,4.3064,4.3545,4.3004,4.3545,311195.0
2020-03-19 10:10:00,7.23,7.32,7.2,7.32,315830.0,4.3485,4.4026,4.3305,4.4026,315830.0
2020-03-19 10:15:00,7.32,7.36,7.24,7.24,286088.0,4.4026,4.4267,4.3545,4.3545,286088.0
2020-03-19 10:20:00,7.24,7.28,7.15,7.21,201461.0,4.3545,4.3786,4.3004,4.3365,201461.0
2020-03-19 10:25:00,7.21,7.32,7.21,7.3,672626.0,4.3365,4.4026,4.3365,4.3906,672626.0
2020-03-19 10:30:00,7.3,7.3,7.26,7.28,215325.0,4.3906,4.3906,4.3665,4.3786,215325.0
2020-03-19 10:35:00,7.29,7.29,7.09,7.1,206946.0,4.3846,4.3846,4.2643,4.2703,206946.0
2020-03-19 10:40:00,7.1,7.16,7.02,7.11,405536.0,4.2703,4.3064,4.2222,4.2763,405536.0
2020-03-19 10:45:00,7.11,7.16,7.02,7.04,307948.0,4.2763,4.3064,4.2222,4.2342,307948.0
2020-03-19 10:50:00,7.05,7.09,6.99,7.07,279947.0,4.2402,4.2643,4.2042,4.2523,279947.0
2020-03-19 10:55:00,7.07,7.21,7.06,7.09,287152.0,4.2523,4.3365,4.2463,4.2643,287152.0
2020-03-19 11:00:00,7.08,7.21,7.02,7.04,576164.0,4.2583,4.3365,4.2222,4.2342,576164.0
2020-03-19 11:05:00,7.04,7.07,6.98,7.0,557824.0,4.2342,4.2523,4.1981,4.2102,557824.0
2020-03-19 11:10:00,7.0,7.15,7.0,7.12,412420.0,4.2102,4.3004,4.2102,4.2823,412420.0
2020-03-19 11:15:00,7.13,7.21,7.08,7.19,339895.0,4.2884,4.3365,4.2583,4.3244,339895.0
2020-03-19 11:20:00,7.2,7.28,7.18,7.21,451581.0,4.3305,4.3786,4.3184,4.3365,451581.0
2020-03-19 11:25:00,7.21,7.32,7.2,7.29,557886.0,4.3365,4.4026,4.3305,4.3846,557886.0
2020-03-19 11:30:00,7.3,7.47,7.27,7.45,469158.0,4.3906,4.4929,4.3726,4.4808,469158.0
2020-03-19 11:35:00,7.46,7.58,7.44,7.49,689904.0,4.4868,4.559,4.4748,4.5049,689904.0
2020-03-19 11:40:00,7.48,7.49,7.34,7.36,442117.0,4.4989,4.5049,4.4147,4.4267,442117.0
2020-03-19 11:45:00,7.37,7.38,7.28,7.33,551921.0,4.4327,4.4387,4.3786,4.4087,551921.0
2020-03-19 11:50:00,7.33,7.42,7.33,7.39,240677.0,4.4087,4.4628,4.4087,4.4447,240677.0
2020-03-19 11:55:00,7.39,7.43,7.27,7.28,475040.0,4.4447,4.4688,4.3726,4.3786,475040.0
2020-03-19 12:00:00,7.28,7.34,7.17,7.18,624072.0,4.3786,4.4147,4.3124,4.3184,624072.0
2020-03-19 12:05:00,7.19,7.25,7.17,7.19,242561.0,4.3244,4.3605,4.3124,4.3244,242561.0
2020-03-19 12:10:00,7.18,7.25,7.14,7.25,225577.0,4.3184,4.3605,4.2944,4.3605,225577.0
2020-03-19 12:15:00,7.26,7.26,7.21,7.22,349923.0,4.3665,4.3665,4.3365,4.3425,349923.0
2020-03-19 12:20:00,7.22,7.28,7.17,7.18,133689.0,4.3425,4.3786,4.3124,4.3184,133689.0
2020-03-19 12:25:00,7.17,7.21,7.13,7.2,493919.0,4.3124,4.3365,4.2884,4.3305,493919.0
2020-03-19 12:30:00,7.2,7.22,7.15,7.19,290936.0,4.3305,4.3425,4.3004,4.3244,290936.0
2020-03-19 12:35:00,7.18,7.3,7.15,7.24,383988.0,4.3184,4.3906,4.3004,4.3545,383988.0
2020-03-19 12:40:00,7.24,7.29,7.21,7.26,258381.0,4.3545,4.3846,4.3365,4.3665,258381.0
2020-03-19 12:45:00,7.25,7.32,7.24,7.26,222474.0,4.3605,4.4026,4.3545,4.3665,222474.0
2020-03-19 12:50:00,7.26,7.28,7.22,7.27,188708.0,4.3665,4.3786,4.3425,4.3726,188708.0
2020-03-19 12:55:00,7.27,7.29,7.17,7.18,195195.0,4.3726,4.3846,4.3124,4.3184,195195.0
2020-03-19 13:00:00,7.18,7.24,7.17,7.24,222088.0,4.3184,4.3545,4.3124,4.3545,222088.0
2020-03-19 13:05:00,7.24,7.29,7.21,7.27,175491.0,4.3545,4.3846,4.3365,4.3726,175491.0
2020-03-19 13:10:00,7.26,7.38,7.25,7.33,235336.0,4.3665,4.4387,4.3605,4.4087,235336.0
2020-03-19 13:15:00,7.32,7.35,7.29,7.35,242149.0,4.4026,4.4207,4.3846,4.4207,242149.0
2020-03-19 13:20:00,7.34,7.42,7.32,7.4,178882.0,4.4147,4.4628,4.4026,4.4508,178882.0
2020-03-19 13:25:00,7.4,7.43,7.3,7.31,225239.0,4.4508,4.4688,4.3906,4.3966,225239.0
2020-03-19 13:30:00,7.31,7.32,7.28,7.31,168193.0,4.3966,4.4026,4.3786,4.3966,168193.0
2020-03-19 13:35:00,7.31,7.32,7.3,7.32,175875.0,4.3966,4.4026,4.3906,4.4026,175875.0
2020-03-19 13:40:00,7.32,7.36,7.28,7.35,209233.0,4.4026,4.4267,4.3786,4.4207,209233.0
2020-03-19 13:45:00,7.35,7.38,7.34,7.36,138686.0,4.4207,4.4387,4.4147,4.4267,138686.0
2020-03-19 13:50:00,7.36,7.39,7.34,7.35,232644.0,4.4267,4.4447,4.4147,4.4207,232644.0
2020-03-19 13:55:00,7.34,7.39,7.34,7.37,192729.0,4.4147,4.4447,4.4147,4.4327,192729.0
2020-03-19 14:00:00,7.37,7.38,7.29,7.33,237715.0,4.4327,4.4387,4.3846,4.4087,237715.0
2020-03-19 14:05:00,7.33,7.36,7.27,7.31,216187.0,4.4087,4.4267,4.3726,4.3966,216187.0
2020-03-19 14:10:00,7.31,7.37,7.3,7.37,179729.0,4.3966,4.4327,4.3906,4.4327,179729.0
2020-03-19 14:15:00,7.37,7.39,7.34,7.36,178742.0,4.4327,4.4447,4.4147,4.4267,178742.0
2020-03-19 14:20:00,7.35,7.36,7.32,7.35,191266.0,4.4207,4.4267,4.4026,4.4207,191266.0
2020-03-19 14:25:00,7.34,7.36,7.28,7.29,257645.0,4.4147,4.4267,4.3786,4.3846,257645.0
2020-03-19 14:30:00,7.29,7.39,7.29,7.36,280991.0,4.3846,4.4447,4.3846,4.4267,280991.0
2020-03-19 14:35:00,7.37,7.39,7.33,7.39,181249.0,4.4327,4.4447,4.4087,4.4447,181249.0
2020-03-19 14:40:00,7.39,7.42,7.37,7.38,322977.0,4.4447,4.4628,4.4327,4.4387,322977.0
2020-03-19 14:45:00,7.38,7.4,7.36,7.4,279676.0,4.4387,4.4508,4.4267,4.4508,279676.0
2020-03-19 14:50:00,7.4,7.4,7.26,7.29,201124.0,4.4508,4.4508,4.3665,4.3846,201124.0
2020-03-19 14:55:00,7.29,7.36,7.28,7.32,275745.0,4.3846,4.4267,4.3786,4.4026,275745.0
2020-03-19 15:00:00,7.31,7.31,7.19,7.22,349302.0,4.3966,4.3966,4.3244,4.3425,349302.0
2020-03-19 15:05:00,7.22,7.24,7.15,7.15,276699.0,4.3425,4.3545,4.3004,4.3004,276699.0
2020-03-19 15:10:00,7.15,7.24,7.1,7.22,596272.0,4.3004,4.3545,4.2703,4.3425,596272.0
2020-03-19 15:15:00,7.22,7.27,7.2,7.21,257767.0,4.3425,4.3726,4.3305,4.3365,257767.0
2020-03-19 15:20:00,7.2,7.25,7.2,7.24,245799.0,4.3305,4.3605,4.3305,4.3545,245799.0
2020-03-19 15:25:00,7.25,7.28,7.23,7.25,282412.0,4.3605,4.3786,4.3485,4.3605,282412.0
2020-03-19 15:30:00,7.25,7.28,7.2,7.26,390575.0,4.3605,4.3786,4.3305,4.3665,390575.0
2020-03-19 15:35:00,7.25,7.25,7.22,7.25,324539.0,4.3605,4.3605,4.3425,4.3605,324539.0
2020-03-19 15:40:00,7.25,7.26,7.2,7.26,715017.0,4.3605,4.3665,4.3305,4.3665,715017.0
2020-03-19 15:45:00,7.26,7.26,7.14,7.18,1033377.0,4.3665,4.3665,4.2944,4.3184,1033377.0
2020-03-19 15:50:00,7.18,7.18,7.08,7.13,1858507.0,4.3184,4.3184,4.2583,4.2884,1858507.0
2020-03-19 15:55:00,7.14,7.19,7.12,7.17,1102723.0,4.2944,4.3244,4.2823,4.3124,1102723.0
2020-03-20 09:30:00,7.59,7.63,7.54,7.62,425623.0,4.565,4.5891,4.535,4.5831,425623.0
2020-03-20 09:35:00,7.62,7.63,7.51,7.54,670815.0,4.5831,4.5891,4.5169,4.535,670815.0
2020-03-20 09:40:00,7.54,7.59,7.5,7.5,827925.0,4.535,4.565,4.5109,4.5109,827925.0
2020-03-20 09:45:00,7.5,7.55,7.47,7.49,901680.0,4.5109,4.541,4.4929,4.5049,901680.0
2020-03-20 09:50:00,7.48,7.62,7.45,7.6,627314.0,4.4989,4.5831,4.4808,4.571,627314.0
2020-03-20 09:55:00,7.59,7.63,7.53,7.55,698974.0,4.565,4.5891,4.5289,4.541,698974.0
2020-03-20 10:00:00,7.55,7.61,7.54,7.55,335317.0,4.541,4.5771,4.535,4.541,335317.0
2020-03-20 10:05:00,7.56,7.58,7.51,7.53,457738.0,4.547,4.559,4.5169,4.5289,457738.0
2020-03-20 10:10:00,7.52,7.55,7.47,7.5,401235.0,4.5229,4.541,4.4929,4.5109,401235.0
2020-03-20 10:15:00,7.5,7.59,7.48,7.55,444408.0,4.5109,4.565,4.4989,4.541,444408.0
2020-03-20 10:20:00,7.54,7.59,7.51,7.57,302436.0,4.535,4.565,4.5169,4.553,302436.0
2020-03-20 10:25:00,7.58,7.67,7.56,7.62,1086361.0,4.559,4.6131,4.547,4.5831,1086361.0
2020-03-20 10:30:00,7.64,7.68,7.62,7.66,285375.0,4.5951,4.6192,4.5831,4.6071,285375.0
2020-03-20 10:35:00,7.66,7.67,7.58,7.65,636367.0,4.6071,4.6131,4.559,4.6011,636367.0
2020-03-20 10:40:00,7.65,7.72,7.62,7.66,351810.0,4.6011,4.6432,4.5831,4.6071,351810.0
2020-03-20 10:45:00,7.66,7.74,7.64,7.71,346143.0,4.6071,4.6552,4.5951,4.6372,346143.0
2020-03-20 10:50:00,7.71,7.83,7.69,7.82,503504.0,4.6372,4.7094,4.6252,4.7034,503504.0
2020-03-20 10:55:00,7.82,7.82,7.72,7.76,241648.0,4.7034,4.7034,4.6432,4.6673,241648.0
2020-03-20 11:00:00,7.76,7.85,7.7,7.85,309505.0,4.6673,4.7214,4.6312,4.7214,309505.0
2020-03-20 11:05:00,7.84,7.88,7.77,7.81,525995.0,4.7154,4.7395,4.6733,4.6973,525995.0
2020-03-20 11:10:00,7.81,7.83,7.7,7.72,375843.0,4.6973,4.7094,4.6312,4.6432,375843.0
2020-03-20 11:15:00,7.72,7.74,7.63,7.64,242652.0,4.6432,4.6552,4.5891,4.5951,242652.0
2020-03-20 11:20:00,7.64,7.67,7.47,7.47,505969.0,4.5951,4.6131,4.4929,4.4929,505969.0
2020-03-20 11:25:00,7.46,7.56,7.44,7.52,424498.0,4.4868,4.547,4.4748,4.5229,424498.0
2020-03-20 11:30:00,7.52,7.6,7.47,7.54,628674.0,4.5229,4.571,4.4929,4.535,628674.0
2020-03-20 11:35:00,7.54,7.55,7.48,7.51,715603.0,4.535,4.541,4.4989,4.5169,715603.0
2020-03-20 11:40:00,7.51,7.56,7.51,7.52,290292.0,4.5169,4.547,4.5169,4.5229,290292.0
2020-03-20 11:45:00,7.52,7.55,7.5,7.55,277820.0,4.5229,4.541,4.5109,4.541,277820.0
2020-03-20 11:50:00,7.55,7.58,7.48,7.48,157487.0,4.541,4.559,4.4989,4.4989,157487.0
2020-03-20 11:55:00,7.48,7.54,7.48,7.51,370565.0,4.4989,4.535,4.4989,4.5169,370565.0
2020-03-20 12:00:00,7.51,7.57,7.5,7.5,199618.0,4.5169,4.553,4.5109,4.5109,199618.0
2020-03-20 12:05:00,7.49,7.5,7.41,7.41,143608.0,4.5049,4.5109,4.4568,4.4568,143608.0
2020-03-20 12:10:00,7.4,7.48,7.4,7.45,319135.0,4.4508,4.4989,4.4508,4.4808,319135.0
2020-03-20 12:15:00,7.45,7.46,7.3,7.32,465143.0,4.4808,4.4868,4.3906,4.4026,465143.0
2020-03-20 12:20:00,7.32,7.36,7.29,7.31,111444.0,4.4026,4.4267,4.3846,4.3966,111444.0
2020-03-20 12:25:00,7.31,7.37,7.25,7.33,560305.0,4.3966,4.4327,4.3605,4.4087,560305.0
2020-03-20 12:30:00,7.32,7.43,7.3,7.43,140878.0,4.4026,4.4688,4.3906,4.4688,140878.0
2020-03-20 12:35:00,7.42,7.48,7.41,7.44,237802.0,4.4628,4.4989,4.4568,4.4748,237802.0
2020-03-20 12:40:00,7.43,7.47,7.39,7.44,193787.0,4.4688,4.4929,4.4447,4.4748,193787.0
2020-03-20 12:45:00,7.45,7.49,7.41,7.45,342506.0,4.4808,4.5049,4.4568,4.4808,342506.0
2020-03-20 12:50:00,7.45,7.51,7.45,7.49,260161.0,4.4808,4.5169,4.4808,4.5049,260161.0
2020-03-20 12:55:00,7.48,7.51,7.42,7.45,298981.0,4.4989,4.5169,4.4628,4.4808,298981.0
2020-03-20 13:00:00,7.45,7.51,7.43,7.45,287492.0,4.4808,4.5169,4.4688,4.4808,287492.0
2020-03-20 13:05:00,7.46,7.5,7.44,7.49,133609.0,4.4868,4.5109,4.4748,4.5049,133609.0
2020-03-20 13:10:00,7.48,7.51,7.42,7.42,257009.0,4.4989,4.5169,4.4628,4.4628,257009.0
2020-03-20 13:15:00,7.42,7.47,7.37,7.46,225897.0,4.4628,4.4929,4.4327,4.4868,225897.0
2020-03-20 13:20:00,7.46,7.5,7.4,7.41,220697.0,4.4868,4.5109,4.4508,4.4568,220697.0
2020-03-20 13:25:00,7.41,7.48,7.36,7.46,209561.0,4.4568,4.4989,4.4267,4.4868,209561.0
2020-03-20 13:30:00,7.46,7.5,7.43,7.47,217952.0,4.4868,4.5109,4.4688,4.4929,217952.0
2020-03-20 13:35:00,7.47,7.53,7.43,7.49,376521.0,4.4929,4.5289,4.4688,4.5049,376521.0
2020-03-20 13:40:00,7.48,7.51,7.44,7.47,369392.0,4.4989,4.5169,4.4748,4.4929,369392.0
2020-03-20 13:45:00,7.47,7.51,7.42,7.42,170217.0,4.4929,4.5169,4.4628,4.4628,170217.0
2020-03-20 13:50:00,7.42,7.51,7.42,7.49,208910.0,4.4628,4.5169,4.4628,4.5049,208910.0
2020-03-20 13:55:00,7.49,7.54,7.47,7.51,280996.0,4.5049,4.535,4.4929,4.5169,280996.0
2020-03-20 14:00:00,7.51,7.53,7.46,7.49,153786.0,4.5169,4.5289,4.4868,4.5049,153786.0
2020-03-20 14:05:00,7.49,7.54,7.47,7.52,230234.0,4.5049,4.535,4.4929,4.5229,230234.0
2020-03-20 14:10:00,7.52,7.52,7.41,7.41,192920.0,4.5229,4.5229,4.4568,4.4568,192920.0
2020-03-20 14:15:00,7.41,7.41,7.32,7.36,254125.0,4.4568,4.4568,4.4026,4.4267,254125.0
2020-03-20 14:20:00,7.36,7.4,7.32,7.32,206283.0,4.4267,4.4508,4.4026,4.4026,206283.0
2020-03-20 14:25:00,7.31,7.33,7.21,7.24,295684.0,4.3966,4.4087,4.3365,4.3545,295684.0
2020-03-20 14:30:00,7.24,7.28,7.19,7.2,325469.0,4.3545,4.3786,4.3244,4.3305,325469.0
2020-03-20 14:35:00,7.2,7.24,7.11,7.14,361958.0,4.3305,4.3545,4.2763,4.2944,361958.0
2020-03-20 14:40:00,7.14,7.18,7.1,7.14,404750.0,4.2944,4.3184,4.2703,4.2944,404750.0
2020-03-20 14:45:00,7.14,7.18,7.11,7.14,203799.0,4.2944,4.3184,4.2763,4.2944,203799.0
2020-03-20 14:50:00,7.15,7.18,7.02,7.03,255242.0,4.3004,4.3184,4.2222,4.2282,255242.0
2020-03-20 14:55:00,7.03,7.05,6.92,6.95,369401.0,4.2282,4.2402,4.1621,4.1801,369401.0
2020-03-20 15:00:00,6.95,7.03,6.9,6.96,527858.0,4.1801,4.2282,4.15,4.1861,527858.0
2020-03-20 15:05:00,6.96,7.11,6.95,6.99,401934.0,4.1861,4.2763,4.1801,4.2042,401934.0
2020-03-20 15:10:00,6.98,7.07,6.97,7.03,476479.0,4.1981,4.2523,4.1921,4.2282,476479.0
2020-03-20 15:15:00,7.03,7.06,6.91,6.93,377016.0,4.2282,4.2463,4.156,4.1681,377016.0
2020-03-20 15:20:00,6.93,6.98,6.87,6.94,619248.0,4.1681,4.1981,4.132,4.1741,619248.0
2020-03-20 15:25:00,6.94,7.06,6.92,7.04,457616.0,4.1741,4.2463,4.1621,4.2342,457616.0
2020-03-20 15:30:00,7.05,7.12,7.0,7.09,681207.0,4.2402,4.2823,4.2102,4.2643,681207.0
2020-03-20 15:35:00,7.08,7.12,7.06,7.08,540969.0,4.2583,4.2823,4.2463,4.2583,540969.0
2020-03-20 15:40:00,7.08,7.15,7.07,7.1,515327.0,4.2583,4.3004,4.2523,4.2703,515327.0
2020-03-20 15:45:00,7.09,7.12,6.98,6.99,857229.0,4.2643,4.2823,4.1981,4.2042,857229.0
2020-03-20 15:50:00,6.99,7.05,6.95,7.03,1156536.0,4.2042,4.2402,4.1801,4.2282,1156536.0
2020-03-20 15:55:00,7.04,7.05,6.96,6.98,1888153.0,4.2342,4.2402,4.1861,4.1981,1888153.0
2020-03-23 09:30:00,6.69,6.69,6.62,6.65,1266304.0,4.0237,4.0237,3.9816,3.9997,1266304.0
2020-03-23 09:35:00,6.65,6.81,6.62,6.67,664301.0,3.9997,4.0959,3.9816,4.0117,664301.0
2020-03-23 09:40:00,6.66,6.76,6.66,6.67,467123.0,4.0057,4.0658,4.0057,4.0117,467123.0
2020-03-23 09:45:00,6.67,6.84,6.67,6.79,396637.0,4.0117,4.1139,4.0117,4.0839,396637.0
2020-03-23 09:50:00,6.79,6.89,6.75,6.86,600597.0,4.0839,4.144,4.0598,4.126,600597.0
2020-03-23 09:55:00,6.86,6.96,6.85,6.94,450820.0,4.126,4.1861,4.12,4.1741,450820.0
2020-03-23 10:00:00,6.95,6.97,6.81,6.83,845322.0,4.1801,4.1921,4.0959,4.1079,845322.0
2020-03-23 10:05:00,6.84,6.9,6.82,6.86,493747.0,4.1139,4.15,4.1019,4.126,493747.0
2020-03-23 10:10:00,6.86,6.98,6.86,6.96,505620.0,4.126,4.1981,4.126,4.1861,505620.0
2020-03-23 10:15:00,6.96,6.98,6.84,6.85,428044.0,4.1861,4.1981,4.1139,4.12,428044.0
2020-03-23 10:20:00,6.86,6.9,6.79,6.86,359230.0,4.126,4.15,4.0839,4.126,359230.0
2020-03-23 10:25:00,6.87,6.9,6.76,6.85,315866.0,4.132,4.15,4.0658,4.12,315866.0
2020-03-23 10:30:00,6.85,6.9,6.79,6.89,396935.0,4.12,4.15,4.0839,4.144,396935.0
2020-03-23 10:35:00,6.89,6.9,6.77,6.83,271173.0,4.144,4.15,4.0718,4.1079,271173.0
2020-03-23 10:40:00,6.82,6.91,6.82,6.88,324786.0,4.1019,4.156,4.1019,4.138,324786.0
2020-03-23 10:45:00,6.87,6.88,6.77,6.82,385819.0,4.132,4.138,4.0718,4.1019,385819.0
2020-03-23 10:50:00,6.82,6.83,6.73,6.74,320488.0,4.1019,4.1079,4.0478,4.0538,320488.0
2020-03-23 10:55:00,6.74,6.74,6.7,6.71,471850.0,4.0538,4.0538,4.0297,4.0358,471850.0
2020-03-23 11:00:00,6.72,6.82,6.7,6.8,544286.0,4.0418,4.1019,4.0297,4.0899,544286.0
2020-03-23 11:05:00,6.81,6.82,6.73,6.75,289536.0,4.0959,4.1019,4.0478,4.0598,289536.0
2020-03-23 11:10:00,6.75,6.77,6.65,6.68,304255.0,4.0598,4.0718,3.9997,4.0177,304255.0
2020-03-23 11:15:00,6.69,6.69,6.62,6.65,341650.0,4.0237,4.0237,3.9816,3.9997,341650.0
2020-03-23 11:20:00,6.65,6.67,6.58,6.62,423686.0,3.9997,4.0117,3.9576,3.9816,423686.0
2020-03-23 11:25:00,6.62,6.63,6.57,6.61,452776.0,3.9816,3.9876,3.9515,3.9756,452776.0
2020-03-23 11:30:00,6.62,6.69,6.59,6.61,284899.0,3.9816,4.0237,3.9636,3.9756,284899.0
2020-03-23 11:35:00,6.61,6.64,6.57,6.59,251922.0,3.9756,3.9936,3.9515,3.9636,251922.0
2020-03-23 11:40:00,6.59,6.61,6.56,6.58,483099.0,3.9636,3.9756,3.9455,3.9576,483099.0
2020-03-23 11:45:00,6.58,6.6,6.54,6.59,478964.0,3.9576,3.9696,3.9335,3.9636,478964.0
2020-03-23 11:50:00,6.59,6.64,6.58,6.59,553615.0,3.9636,3.9936,3.9576,3.9636,553615.0
2020-03-23 11:55:00,6.59,6.65,6.58,6.63,229604.0,3.9636,3.9997,3.9576,3.9876,229604.0
2020-03-23 12:00:00,6.63,6.68,6.62,6.64,313761.0,3.9876,4.0177,3.9816,3.9936,313761.0
2020-03-23 12:05:00,6.64,6.66,6.59,6.59,230969.0,3.9936,4.0057,3.9636,3.9636,230969.0
2020-03-23 12:10:00,6.6,6.63,6.57,6.62,211064.0,3.9696,3.9876,3.9515,3.9816,211064.0
2020-03-23 12:15:00,6.62,6.71,6.59,6.68,395681.0,3.9816,4.0358,3.9636,4.0177,395681.0
2020-03-23 12:20:00,6.68,6.71,6.66,6.67,359850.0,4.0177,4.0358,4.0057,4.0117,359850.0
2020-03-23 12:25:00,6.68,6.7,6.57,6.63,390687.0,4.0177,4.0297,3.9515,3.9876,390687.0
2020-03-23 12:30:00,6.64,6.65,6.57,6.65,307685.0,3.9936,3.9997,3.9515,3.9997,307685.0
2020-03-23 12:35:00,6.64,6.69,6.6,6.65,353247.0,3.9936,4.0237,3.9696,3.9997,353247.0
2020-03-23 12:40:00,6.66,6.75,6.65,6.73,390773.0,4.0057,4.0598,3.9997,4.0478,390773.0
2020-03-23 12:45:00,6.72,6.78,6.69,6.76,294938.0,4.0418,4.0779,4.0237,4.0658,294938.0
2020-03-23 12:50:00,6.76,6.77,6.72,6.74,289136.0,4.0658,4.0718,4.0418,4.0538,289136.0
2020-03-23 12:55:00,6.74,6.81,6.72,6.75,222861.0,4.0538,4.0959,4.0418,4.0598,222861.0
2020-03-23 13:00:00,6.75,6.81,6.72,6.77,301320.0,4.0598,4.0959,4.0418,4.0718,301320.0
2020-03-23 13:05:00,6.78,6.8,6.75,6.77,202000.0,4.0779,4.0899,4.0598,4.0718,202000.0
2020-03-23 13:10:00,6.77,6.87,6.77,6.84,254480.0,4.0718,4.132,4.0718,4.1139,254480.0
2020-03-23 13:15:00,6.84,6.85,6.78,6.81,221026.0,4.1139,4.12,4.0779,4.0959,221026.0
2020-03-23 13:20:00,6.8,6.81,6.75,6.77,196973.0,4.0899,4.0959,4.0598,4.0718,196973.0
2020-03-23 13:25:00,6.76,6.77,6.69,6.7,243013.0,4.0658,4.0718,4.0237,4.0297,243013.0
2020-03-23 13:30:00,6.69,6.76,6.65,6.76,378816.0,4.0237,4.0658,3.9997,4.0658,378816.0
2020-03-23 13:35:00,6.76,6.76,6.65,6.68,360456.0,4.0658,4.0658,3.9997,4.0177,360456.0
2020-03-23 13:40:00,6.68,6.74,6.65,6.67,261917.0,4.0177,4.0538,3.9997,4.0117,261917.0
2020-03-23 13:45:00,6.66,6.81,6.66,6.79,216932.0,4.0057,4.0959,4.0057,4.0839,216932.0
2020-03-23 13:50:00,6.79,6.81,6.7,6.74,267742.0,4.0839,4.0959,4.0297,4.0538,267742.0
2020-03-23 13:55:00,6.73,6.73,6.63,6.66,360685.0,4.0478,4.0478,3.9876,4.0057,360685.0
2020-03-23 14:00:00,6.67,6.7,6.62,6.69,297154.0,4.0117,4.0297,3.9816,4.0237,297154.0
2020-03-23 14:05:00,6.68,6.74,6.63,6.63,294032.0,4.0177,4.0538,3.9876,3.9876,294032.0
2020-03-23 14:10:00,6.63,6.7,6.63,6.67,317659.0,3.9876,4.0297,3.9876,4.0117,317659.0
2020-03-23 14:15:00,6.66,6.74,6.66,6.67,230466.0,4.0057,4.0538,4.0057,4.0117,230466.0
2020-03-23 14:20:00,6.67,6.71,6.64,6.69,317287.0,4.0117,4.0358,3.9936,4.0237,317287.0
2020-03-23 14:25:00,6.69,6.71,6.67,6.69,545251.0,4.0237,4.0358,4.0117,4.0237,545251.0
2020-03-23 14:30:00,6.69,6.7,6.65,6.69,249807.0,4.0237,4.0297,3.9997,4.0237,249807.0
2020-03-23 14:35:00,6.69,6.71,6.66,6.67,213838.0,4.0237,4.0358,4.0057,4.0117,213838.0
2020-03-23 14:40:00,6.67,6.71,6.66,6.7,228220.0,4.0117,4.0358,4.0057,4.0297,228220.0
2020-03-23 14:45:00,6.7,6.71,6.66,6.69,422515.0,4.0297,4.0358,4.0057,4.0237,422515.0
2020-03-23 14:50:00,6.69,6.7,6.64,6.66,214097.0,4.0237,4.0297,3.9936,4.0057,214097.0
2020-03-23 14:55:00,6.65,6.68,6.62,6.62,146365.0,3.9997,4.0177,3.9816,3.9816,146365.0
2020-03-23 15:00:00,6.63,6.67,6.59,6.66,310180.0,3.9876,4.0117,3.9636,4.0057,310180.0
2020-03-23 15:05:00,6.65,6.66,6.61,6.62,225507.0,3.9997,4.0057,3.9756,3.9816,225507.0
2020-03-23 15:10:00,6.62,6.63,6.57,6.6,377358.0,3.9816,3.9876,3.9515,3.9696,377358.0
2020-03-23 15:15:00,6.59,6.6,6.54,6.55,274256.0,3.9636,3.9696,3.9335,3.9395,274256.0
2020-03-23 15:20:00,6.55,6.57,6.49,6.53,487519.0,3.9395,3.9515,3.9034,3.9275,487519.0
2020-03-23 15:25:00,6.53,6.58,6.5,6.54,337740.0,3.9275,3.9576,3.9094,3.9335,337740.0
2020-03-23 15:30:00,6.53,6.58,6.52,6.58,342151.0,3.9275,3.9576,3.9215,3.9576,342151.0
2020-03-23 15:35:00,6.57,6.64,6.54,6.6,483997.0,3.9515,3.9936,3.9335,3.9696,483997.0
2020-03-23 15:40:00,6.6,6.64,6.58,6.62,487294.0,3.9696,3.9936,3.9576,3.9816,487294.0
2020-03-23 15:45:00,6.62,6.65,6.59,6.6,673052.0,3.9816,3.9997,3.9636,3.9696,673052.0
2020-03-23 15:50:00,6.6,6.69,6.59,6.62,1188047.0,3.9696,4.0237,3.9636,3.9816,1188047.0
2020-03-23 15:55:00,6.63,6.65,6.55,6.58,1460500.0,3.9876,3.9997,3.9395,3.9576,1460500.0
2020-03-24 09:30:00,7.35,7.42,7.35,7.38,824393.0,4.4207,4.4628,4.4207,4.4387,824393.0
2020-03-24 09:35:00,7.39,7.42,7.26,7.29,647247.0,4.4447,4.4628,4.3665,4.3846,647247.0
2020-03-24 09:40:00,7.29,7.32,7.24,7.27,578372.0,4.3846,4.4026,4.3545,4.3726,578372.0
2020-03-24 09:45:00,7.27,7.33,7.22,7.31,605770.0,4.3726,4.4087,4.3425,4.3966,605770.0
2020-03-24 09:50:00,7.31,7.37,7.29,7.36,661965.0,4.3966,4.4327,4.3846,4.4267,661965.0
2020-03-24 09:55:00,7.35,7.38,7.32,7.35,481185.0,4.4207,4.4387,4.4026,4.4207,481185.0
2020-03-24 10:00:00,7.35,7.37,7.3,7.34,758591.0,4.4207,4.4327,4.3906,4.4147,758591.0
2020-03-24 10:05:00,7.33,7.38,7.32,7.34,348424.0,4.4087,4.4387,4.4026,4.4147,348424.0
2020-03-24 10:10:00,7.34,7.38,7.31,7.37,381195.0,4.4147,4.4387,4.3966,4.4327,381195.0
2020-03-24 10:15:00,7.37,7.39,7.33,7.36,565445.0,4.4327,4.4447,4.4087,4.4267,565445.0
2020-03-24 10:20:00,7.36,7.38,7.34,7.35,228351.0,4.4267,4.4387,4.4147,4.4207,228351.0
2020-03-24 10:25:00,7.36,7.39,7.34,7.36,222310.0,4.4267,4.4447,4.4147,4.4267,222310.0
2020-03-24 10:30:00,7.36,7.37,7.33,7.35,644019.0,4.4267,4.4327,4.4087,4.4207,644019.0
2020-03-24 10:35:00,7.35,7.38,7.32,7.37,461828.0,4.4207,4.4387,4.4026,4.4327,461828.0
2020-03-24 10:40:00,7.37,7.38,7.35,7.37,479829.0,4.4327,4.4387,4.4207,4.4327,479829.0
2020-03-24 10:45:00,7.37,7.4,7.31,7.33,447397.0,4.4327,4.4508,4.3966,4.4087,447397.0
2020-03-24 10:50:00,7.33,7.37,7.31,7.34,220997.0,4.4087,4.4327,4.3966,4.4147,220997.0
2020-03-24 10:55:00,7.34,7.34,7.29,7.32,572409.0,4.4147,4.4147,4.3846,4.4026,572409.0
2020-03-24 11:00:00,7.32,7.36,7.3,7.34,220675.0,4.4026,4.4267,4.3906,4.4147,220675.0
2020-03-24 11:05:00,7.34,7.35,7.31,7.32,212055.0,4.4147,4.4207,4.3966,4.4026,212055.0
2020-03-24 11:10:00,7.33,7.38,7.32,7.37,340374.0,4.4087,4.4387,4.4026,4.4327,340374.0
2020-03-24 11:15:00,7.37,7.39,7.33,7.38,248907.0,4.4327,4.4447,4.4087,4.4387,248907.0
2020-03-24 11:20:00,7.38,7.4,7.37,7.39,162676.0,4.4387,4.4508,4.4327,4.4447,162676.0
2020-03-24 11:25:00,7.38,7.44,7.38,7.44,242426.0,4.4387,4.4748,4.4387,4.4748,242426.0
2020-03-24 11:30:00,7.44,7.46,7.42,7.44,728379.0,4.4748,4.4868,4.4628,4.4748,728379.0
2020-03-24 11:35:00,7.45,7.47,7.43,7.47,495425.0,4.4808,4.4929,4.4688,4.4929,495425.0
2020-03-24 11:40:00,7.46,7.47,7.43,7.44,378546.0,4.4868,4.4929,4.4688,4.4748,378546.0
2020-03-24 11:45:00,7.44,7.47,7.4,7.43,223837.0,4.4748,4.4929,4.4508,4.4688,223837.0
2020-03-24 11:50:00,7.43,7.44,7.41,7.43,102077.0,4.4688,4.4748,4.4568,4.4688,102077.0
2020-03-24 11:55:00,7.42,7.45,7.4,7.44,413181.0,4.4628,4.4808,4.4508,4.4748,413181.0
2020-03-24 12:00:00,7.44,7.46,7.41,7.44,200246.0,4.4748,4.4868,4.4568,4.4748,200246.0
2020-03-24 12:05:00,7.44,7.45,7.39,7.41,135385.0,4.4748,4.4808,4.4447,4.4568,135385.0
2020-03-24 12:10:00,7.42,7.45,7.39,7.42,309595.0,4.4628,4.4808,4.4447,4.4628,309595.0
2020-03-24 12:15:00,7.42,7.45,7.41,7.42,360457.0,4.4628,4.4808,4.4568,4.4628,360457.0
2020-03-24 12:20:00,7.42,7.47,7.42,7.45,254085.0,4.4628,4.4929,4.4628,4.4808,254085.0
2020-03-24 12:25:00,7.46,7.48,7.44,7.46,226935.0,4.4868,4.4989,4.4748,4.4868,226935.0
2020-03-24 12:30:00,7.47,7.53,7.45,7.52,567006.0,4.4929,4.5289,4.4808,4.5229,567006.0
2020-03-24 12:35:00,7.52,7.56,7.47,7.54,514322.0,4.5229,4.547,4.4929,4.535,514322.0
2020-03-24 12:40:00,7.55,7.61,7.52,7.6,446085.0,4.541,4.5771,4.5229,4.571,446085.0
2020-03-24 12:45:00,7.59,7.6,7.52,7.55,196359.0,4.565,4.571,4.5229,4.541,196359.0
2020-03-24 12:50:00,7.55,7.57,7.51,7.56,457096.0,4.541,4.553,4.5169,4.547,457096.0
2020-03-24 12:55:00,7.56,7.57,7.49,7.51,335356.0,4.547,4.553,4.5049,4.5169,335356.0
2020-03-24 13:00:00,7.5,7.54,7.5,7.52,302183.0,4.5109,4.535,4.5109,4.5229,302183.0
2020-03-24 13:05:00,7.51,7.52,7.36,7.37,747386.0,4.5169,4.5229,4.4267,4.4327,747386.0
2020-03-24 13:10:00,7.37,7.43,7.3,7.42,834052.0,4.4327,4.4688,4.3906,4.4628,834052.0
2020-03-24 13:15:00,7.41,7.43,7.33,7.4,571080.0,4.4568,4.4688,4.4087,4.4508,571080.0
2020-03-24 13:20:00,7.4,7.42,7.35,7.4,216417.0,4.4508,4.4628,4.4207,4.4508,216417.0
2020-03-24 13:25:00,7.4,7.45,7.38,7.41,159279.0,4.4508,4.4808,4.4387,4.4568,159279.0
2020-03-24 13:30:00,7.41,7.45,7.38,7.38,309324.0,4.4568,4.4808,4.4387,4.4387,309324.0
2020-03-24 13:35:00,7.38,7.4,7.35,7.39,267545.0,4.4387,4.4508,4.4207,4.4447,267545.0
2020-03-24 13:40:00,7.39,7.4,7.34,7.39,348169.0,4.4447,4.4508,4.4147,4.4447,348169.0
2020-03-24 13:45:00,7.38,7.39,7.32,7.34,238515.0,4.4387,4.4447,4.4026,4.4147,238515.0
2020-03-24 13:50:00,7.34,7.35,7.3,7.33,260553.0,4.4147,4.4207,4.3906,4.4087,260553.0
2020-03-24 13:55:00,7.32,7.34,7.3,7.32,94650.0,4.4026,4.4147,4.3906,4.4026,94650.0
2020-03-24 14:00:00,7.32,7.35,7.29,7.29,115139.0,4.4026,4.4207,4.3846,4.3846,115139.0
2020-03-24 14:05:00,7.29,7.31,7.25,7.26,356168.0,4.3846,4.3966,4.3605,4.3665,356168.0
2020-03-24 14:10:00,7.26,7.28,7.24,7.27,340673.0,4.3665,4.3786,4.3545,4.3726,340673.0
2020-03-24 14:15:00,7.26,7.35,7.25,7.34,260953.0,4.3665,4.4207,4.3605,4.4147,260953.0
2020-03-24 14:20:00,7.34,7.36,7.31,7.35,198834.0,4.4147,4.4267,4.3966,4.4207,198834.0
2020-03-24 14:25:00,7.35,7.38,7.33,7.35,143858.0,4.4207,4.4387,4.4087,4.4207,143858.0
2020-03-24 14:30:00,7.35,7.36,7.32,7.35,249533.0,4.4207,4.4267,4.4026,4.4207,249533.0
2020-03-24 14:35:00,7.35,7.37,7.32,7.33,158137.0,4.4207,4.4327,4.4026,4.4087,158137.0
2020-03-24 14:40:00,7.33,7.35,7.31,7.33,155433.0,4.4087,4.4207,4.3966,4.4087,155433.0
2020-03-24 14:45:00,7.33,7.34,7.27,7.29,197043.0,4.4087,4.4147,4.3726,4.3846,197043.0
2020-03-24 14:50:00,7.3,7.33,7.28,7.31,129085.0,4.3906,4.4087,4.3786,4.3966,129085.0
2020-03-24 14:55:00,7.31,7.37,7.31,7.35,145460.0,4.3966,4.4327,4.3966,4.4207,145460.0
2020-03-24 15:00:00,7.35,7.37,7.34,7.34,386219.0,4.4207,4.4327,4.4147,4.4147,386219.0
2020-03-24 15:05:00,7.34,7.36,7.3,7.35,218231.0,4.4147,4.4267,4.3906,4.4207,218231.0
2020-03-24 15:10:00,7.34,7.35,7.3,7.35,204064.0,4.4147,4.4207,4.3906,4.4207,204064.0
2020-03-24 15:15:00,7.34,7.36,7.32,7.33,377103.0,4.4147,4.4267,4.4026,4.4087,377103.0
2020-03-24 15:20:00,7.33,7.36,7.31,7.34,358278.0,4.4087,4.4267,4.3966,4.4147,358278.0
2020-03-24 15:25:00,7.34,7.36,7.32,7.36,277497.0,4.4147,4.4267,4.4026,4.4267,277497.0
2020-03-24 15:30:00,7.36,7.39,7.33,7.38,349457.0,4.4267,4.4447,4.4087,4.4387,349457.0
2020-03-24 15:35:00,7.38,7.44,7.37,7.43,820122.0,4.4387,4.4748,4.4327,4.4688,820122.0
2020-03-24 15:40:00,7.43,7.46,7.4,7.41,494346.0,4.4688,4.4868,4.4508,4.4568,494346.0
2020-03-24 15:45:00,7.42,7.42,7.37,7.39,420354.0,4.4628,4.4628,4.4327,4.4447,420354.0
2020-03-24 15:50:00,7.39,7.47,7.39,7.46,884353.0,4.4447,4.4929,4.4447,4.4868,884353.0
2020-03-24 15:55:00,7.46,7.55,7.45,7.5,1781129.0,4.4868,4.541,4.4808,4.5109,1781129.0
2020-03-25 09:30:00,7.7,7.72,7.57,7.69,490945.0,4.6312,4.6432,4.553,4.6252,490945.0
2020-03-25 09:35:00,7.69,7.83,7.68,7.82,362344.0,4.6252,4.7094,4.6192,4.7034,362344.0
2020-03-25 09:40:00,7.81,7.87,7.77,7.8,784104.0,4.6973,4.7334,4.6733,4.6913,784104.0
2020-03-25 09:45:00,7.8,7.81,7.7,7.71,750445.0,4.6913,4.6973,4.6312,4.6372,750445.0
2020-03-25 09:50:00,7.71,7.73,7.61,7.64,631930.0,4.6372,4.6492,4.5771,4.5951,631930.0
2020-03-25 09:55:00,7.64,7.74,7.58,7.63,430588.0,4.5951,4.6552,4.559,4.5891,430588.0
2020-03-25 10:00:00,7.64,7.67,7.55,7.56,421605.0,4.5951,4.6131,4.541,4.547,421605.0
2020-03-25 10:05:00,7.56,7.62,7.54,7.57,324519.0,4.547,4.5831,4.535,4.553,324519.0
2020-03-25 10:10:00,7.57,7.58,7.5,7.52,217113.0,4.553,4.559,4.5109,4.5229,217113.0
2020-03-25 10:15:00,7.52,7.56,7.5,7.54,304824.0,4.5229,4.547,4.5109,4.535,304824.0
2020-03-25 10:20:00,7.54,7.62,7.53,7.55,243979.0,4.535,4.5831,4.5289,4.541,243979.0
2020-03-25 10:25:00,7.55,7.6,7.5,7.6,214859.0,4.541,4.571,4.5109,4.571,214859.0
2020-03-25 10:30:00,7.6,7.65,7.59,7.64,613406.0,4.571,4.6011,4.565,4.5951,613406.0
2020-03-25 10:35:00,7.64,7.69,7.62,7.67,96568.0,4.5951,4.6252,4.5831,4.6131,96568.0
2020-03-25 10:40:00,7.68,7.73,7.66,7.68,162018.0,4.6192,4.6492,4.6071,4.6192,162018.0
2020-03-25 10:45:00,7.69,7.73,7.64,7.7,196063.0,4.6252,4.6492,4.5951,4.6312,196063.0
2020-03-25 10:50:00,7.7,7.77,7.65,7.67,354759.0,4.6312,4.6733,4.6011,4.6131,354759.0
2020-03-25 10:55:00,7.68,7.74,7.66,7.73,258394.0,4.6192,4.6552,4.6071,4.6492,258394.0
2020-03-25 11:00:00,7.73,7.76,7.71,7.71,167824.0,4.6492,4.6673,4.6372,4.6372,167824.0
2020-03-25 11:05:00,7.72,7.78,7.71,7.75,210470.0,4.6432,4.6793,4.6372,4.6613,210470.0
2020-03-25 11:10:00,7.75,7.77,7.67,7.69,146956.0,4.6613,4.6733,4.6131,4.6252,146956.0
2020-03-25 11:15:00,7.69,7.77,7.69,7.75,151650.0,4.6252,4.6733,4.6252,4.6613,151650.0
2020-03-25 11:20:00,7.75,7.78,7.74,7.75,536776.0,4.6613,4.6793,4.6552,4.6613,536776.0
2020-03-25 11:25:00,7.74,7.78,7.71,7.73,247427.0,4.6552,4.6793,4.6372,4.6492,247427.0
2020-03-25 11:30:00,7.73,7.76,7.7,7.74,80432.0,4.6492,4.6673,4.6312,4.6552,80432.0
2020-03-25 11:35:00,7.74,7.74,7.67,7.69,124928.0,4.6552,4.6552,4.6131,4.6252,124928.0
2020-03-25 11:40:00,7.69,7.71,7.65,7.68,380115.0,4.6252,4.6372,4.6011,4.6192,380115.0
2020-03-25 11:45:00,7.68,7.72,7.64,7.67,312556.0,4.6192,4.6432,4.5951,4.6131,312556.0
2020-03-25 11:50:00,7.68,7.71,7.66,7.68,360147.0,4.6192,4.6372,4.6071,4.6192,360147.0
2020-03-25 11:55:00,7.68,7.74,7.66,7.72,280934.0,4.6192,4.6552,4.6071,4.6432,280934.0
2020-03-25 12:00:00,7.73,7.81,7.72,7.8,292600.0,4.6492,4.6973,4.6432,4.6913,292600.0
2020-03-25 12:05:00,7.8,7.82,7.78,7.78,228072.0,4.6913,4.7034,4.6793,4.6793,228072.0
2020-03-25 12:10:00,7.78,7.85,7.77,7.84,413587.0,4.6793,4.7214,4.6733,4.7154,413587.0
2020-03-25 12:15:00,7.84,7.86,7.82,7.84,229386.0,4.7154,4.7274,4.7034,4.7154,229386.0
2020-03-25 12:20:00,7.84,7.85,7.82,7.82,338365.0,4.7154,4.7214,4.7034,4.7034,338365.0
2020-03-25 12:25:00,7.83,7.84,7.81,7.82,338169.0,4.7094,4.7154,4.6973,4.7034,338169.0
2020-03-25 12:30:00,7.82,7.89,7.78,7.88,509307.0,4.7034,4.7455,4.6793,4.7395,509307.0
2020-03-25 12:35:00,7.87,7.94,7.86,7.93,518056.0,4.7334,4.7755,4.7274,4.7695,518056.0
2020-03-25 12:40:00,7.92,7.95,7.9,7.95,467073.0,4.7635,4.7816,4.7515,4.7816,467073.0
2020-03-25 12:45:00,7.94,8.0,7.93,7.93,631312.0,4.7755,4.8116,4.7695,4.7695,631312.0
2020-03-25 12:50:00,7.94,7.97,7.9,7.9,271850.0,4.7755,4.7936,4.7515,4.7515,271850.0
2020-03-25 12:55:00,7.9,7.94,7.85,7.87,324412.0,4.7515,4.7755,4.7214,4.7334,324412.0
2020-03-25 13:00:00,7.88,7.96,7.85,7.94,250631.0,4.7395,4.7876,4.7214,4.7755,250631.0
2020-03-25 13:05:00,7.93,8.0,7.91,8.0,130042.0,4.7695,4.8116,4.7575,4.8116,130042.0
2020-03-25 13:10:00,8.01,8.02,7.97,8.0,219821.0,4.8176,4.8237,4.7936,4.8116,219821.0
2020-03-25 13:15:00,7.99,8.07,7.98,8.06,324484.0,4.8056,4.8537,4.7996,4.8477,324484.0
2020-03-25 13:20:00,8.06,8.11,8.04,8.11,459924.0,4.8477,4.8778,4.8357,4.8778,459924.0
2020-03-25 13:25:00,8.11,8.14,8.08,8.14,281039.0,4.8778,4.8958,4.8597,4.8958,281039.0
2020-03-25 13:30:00,8.13,8.16,8.1,8.15,443933.0,4.8898,4.9079,4.8718,4.9018,443933.0
2020-03-25 13:35:00,8.15,8.18,8.12,8.18,490887.0,4.9018,4.9199,4.8838,4.9199,490887.0
2020-03-25 13:40:00,8.17,8.22,8.15,8.2,317845.0,4.9139,4.9439,4.9018,4.9319,317845.0
2020-03-25 13:45:00,8.21,8.22,8.15,8.15,554621.0,4.9379,4.9439,4.9018,4.9018,554621.0
2020-03-25 13:50:00,8.16,8.16,8.05,8.06,542472.0,4.9079,4.9079,4.8417,4.8477,542472.0
2020-03-25 13:55:00,8.07,8.09,8.0,8.09,482441.0,4.8537,4.8658,4.8116,4.8658,482441.0
2020-03-25 14:00:00,8.1,8.11,8.03,8.07,329576.0,4.8718,4.8778,4.8297,4.8537,329576.0
2020-03-25 14:05:00,8.06,8.09,8.02,8.07,152350.0,4.8477,4.8658,4.8237,4.8537,152350.0
2020-03-25 14:10:00,8.08,8.12,8.07,8.08,229423.0,4.8597,4.8838,4.8537,4.8597,229423.0
2020-03-25 14:15:00,8.09,8.11,8.05,8.1,315452.0,4.8658,4.8778,4.8417,4.8718,315452.0
2020-03-25 14:20:00,8.11,8.13,8.09,8.11,476330.0,4.8778,4.8898,4.8658,4.8778,476330.0
2020-03-25 14:25:00,8.12,8.16,8.09,8.13,514122.0,4.8838,4.9079,4.8658,4.8898,514122.0
2020-03-25 14:30:00,8.13,8.14,8.09,8.12,395791.0,4.8898,4.8958,4.8658,4.8838,395791.0
2020-03-25 14:35:00,8.12,8.15,8.09,8.13,454598.0,4.8838,4.9018,4.8658,4.8898,454598.0
2020-03-25 14:40:00,8.13,8.15,8.1,8.12,125738.0,4.8898,4.9018,4.8718,4.8838,125738.0
2020-03-25 14:45:00,8.12,8.14,8.1,8.12,234102.0,4.8838,4.8958,4.8718,4.8838,234102.0
2020-03-25 14:50:00,8.13,8.15,8.11,8.13,188090.0,4.8898,4.9018,4.8778,4.8898,188090.0
2020-03-25 14:55:00,8.13,8.19,8.13,8.17,152584.0,4.8898,4.9259,4.8898,4.9139,152584.0
2020-03-25 15:00:00,8.17,8.21,8.15,8.21,359076.0,4.9139,4.9379,4.9018,4.9379,359076.0
2020-03-25 15:05:00,8.2,8.21,8.17,8.19,323430.0,4.9319,4.9379,4.9139,4.9259,323430.0
2020-03-25 15:10:00,8.19,8.19,8.13,8.18,383410.0,4.9259,4.9259,4.8898,4.9199,383410.0
2020-03-25 15:15:00,8.19,8.22,8.16,8.17,266421.0,4.9259,4.9439,4.9079,4.9139,266421.0
2020-03-25 15:20:00,8.16,8.18,8.14,8.15,307952.0,4.9079,4.9199,4.8958,4.9018,307952.0
2020-03-25 15:25:00,8.15,8.18,8.13,8.17,558240.0,4.9018,4.9199,4.8898,4.9139,558240.0
2020-03-25 15:30:00,8.17,8.21,8.17,8.19,241342.0,4.9139,4.9379,4.9139,4.9259,241342.0
2020-03-25 15:35:00,8.19,8.24,8.18,8.2,447690.0,4.9259,4.956,4.9199,4.9319,447690.0
2020-03-25 15:40:00,8.2,8.22,8.16,8.2,475955.0,4.9319,4.9439,4.9079,4.9319,475955.0
2020-03-25 15:45:00,8.2,8.2,8.15,8.16,575727.0,4.9319,4.9319,4.9018,4.9079,575727.0
2020-03-25 15:50:00,8.16,8.17,8.04,8.12,2508556.0,4.9079,4.9139,4.8357,4.8838,2508556.0
2020-03-25 15:55:00,8.12,8.17,8.03,8.03,1848527.0,4.8838,4.9139,4.8297,4.8297,1848527.0
2020-03-26 09:30:00,8.32,8.4,8.31,8.35,938717.0,5.0041,5.0522,4.9981,5.0221,938717.0
2020-03-26 09:35:00,8.34,8.43,8.33,8.37,331730.0,5.0161,5.0702,5.0101,5.0342,331730.0
2020-03-26 09:40:00,8.37,8.41,8.31,8.33,450491.0,5.0342,5.0582,4.9981,5.0101,450491.0
2020-03-26 09:45:00,8.34,8.41,8.32,8.36,743080.0,5.0161,5.0582,5.0041,5.0281,743080.0
2020-03-26 09:50:00,8.37,8.43,8.31,8.41,638250.0,5.0342,5.0702,4.9981,5.0582,638250.0
2020-03-26 09:55:00,8.41,8.45,8.38,8.41,367805.0,5.0582,5.0823,5.0402,5.0582,367805.0
2020-03-26 10:00:00,8.41,8.43,8.32,8.35,641222.0,5.0582,5.0702,5.0041,5.0221,641222.0
2020-03-26 10:05:00,8.35,8.41,8.35,8.41,198783.0,5.0221,5.0582,5.0221,5.0582,198783.0
2020-03-26 10:10:00,8.41,8.42,8.35,8.35,350914.0,5.0582,5.0642,5.0221,5.0221,350914.0
2020-03-26 10:15:00,8.35,8.41,8.33,8.39,231162.0,5.0221,5.0582,5.0101,5.0462,231162.0
2020-03-26 10:20:00,8.39,8.42,8.35,8.38,158677.0,5.0462,5.0642,5.0221,5.0402,158677.0
2020-03-26 10:25:00,8.38,8.4,8.33,8.33,360514.0,5.0402,5.0522,5.0101,5.0101,360514.0
2020-03-26 10:30:00,8.33,8.4,8.33,8.38,362218.0,5.0101,5.0522,5.0101,5.0402,362218.0
2020-03-26 10:35:00,8.38,8.39,8.34,8.37,241684.0,5.0402,5.0462,5.0161,5.0342,241684.0
2020-03-26 10:40:00,8.36,8.4,8.33,8.39,307745.0,5.0281,5.0522,5.0101,5.0462,307745.0
2020-03-26 10:45:00,8.39,8.42,8.28,8.32,325511.0,5.0462,5.0642,4.98,5.0041,325511.0
2020-03-26 10:50:00,8.31,8.32,8.21,8.23,352242.0,4.9981,5.0041,4.9379,4.95,352242.0
2020-03-26 10:55:00,8.22,8.27,8.19,8.26,294933.0,4.9439,4.974,4.9259,4.968,294933.0
2020-03-26 11:00:00,8.26,8.28,8.2,8.28,208071.0,4.968,4.98,4.9319,4.98,208071.0
2020-03-26 11:05:00,8.27,8.29,8.23,8.26,156173.0,4.974,4.986,4.95,4.968,156173.0
2020-03-26 11:10:00,8.26,8.28,8.25,8.26,182365.0,4.968,4.98,4.962,4.968,182365.0
2020-03-26 11:15:00,8.26,8.33,8.26,8.32,256736.0,4.968,5.0101,4.968,5.0041,256736.0
2020-03-26 11:20:00,8.33,8.34,8.3,8.33,129637.0,5.0101,5.0161,4.9921,5.0101,129637.0
2020-03-26 11:25:00,8.33,8.39,8.33,8.37,189918.0,5.0101,5.0462,5.0101,5.0342,189918.0
2020-03-26 11:30:00,8.38,8.44,8.37,8.4,209662.0,5.0402,5.0763,5.0342,5.0522,209662.0
2020-03-26 11:35:00,8.41,8.46,8.39,8.43,253285.0,5.0582,5.0883,5.0462,5.0702,253285.0
2020-03-26 11:40:00,8.44,8.46,8.4,8.41,104593.0,5.0763,5.0883,5.0522,5.0582,104593.0
2020-03-26 11:45:00,8.41,8.41,8.35,8.4,133311.0,5.0582,5.0582,5.0221,5.0522,133311.0
2020-03-26 11:50:00,8.4,8.41,8.37,8.38,119205.0,5.0522,5.0582,5.0342,5.0402,119205.0
2020-03-26 11:55:00,8.38,8.38,8.29,8.33,216877.0,5.0402,5.0402,4.986,5.0101,216877.0
2020-03-26 12:00:00,8.33,8.35,8.27,8.28,183460.0,5.0101,5.0221,4.974,4.98,183460.0
2020-03-26 12:05:00,8.28,8.31,8.25,8.29,148105.0,4.98,4.9981,4.962,4.986,148105.0
2020-03-26 12:10:00,8.29,8.31,8.25,8.26,124052.0,4.986,4.9981,4.962,4.968,124052.0
2020-03-26 12:15:00,8.26,8.27,8.2,8.22,249319.0,4.968,4.974,4.9319,4.9439,249319.0
2020-03-26 12:20:00,8.23,8.29,8.21,8.28,252153.0,4.95,4.986,4.9379,4.98,252153.0
2020-03-26 12:25:00,8.28,8.3,8.23,8.25,324219.0,4.98,4.9921,4.95,4.962,324219.0
2020-03-26 12:30:00,8.25,8.27,8.24,8.26,174546.0,4.962,4.974,4.956,4.968,174546.0
2020-03-26 12:35:00,8.25,8.27,8.17,8.2,284354.0,4.962,4.974,4.9139,4.9319,284354.0
2020-03-26 12:40:00,8.2,8.23,8.14,8.15,327733.0,4.9319,4.95,4.8958,4.9018,327733.0
2020-03-26 12:45:00,8.14,8.16,8.09,8.13,363492.0,4.8958,4.9079,4.8658,4.8898,363492.0
2020-03-26 12:50:00,8.12,8.16,8.1,8.11,473578.0,4.8838,4.9079,4.8718,4.8778,473578.0
2020-03-26 12:55:00,8.11,8.17,8.09,8.13,162034.0,4.8778,4.9139,4.8658,4.8898,162034.0
2020-03-26 13:00:00,8.13,8.13,8.1,8.12,217408.0,4.8898,4.8898,4.8718,4.8838,217408.0
2020-03-26 13:05:00,8.13,8.15,8.01,8.02,224401.0,4.8898,4.9018,4.8176,4.8237,224401.0
2020-03-26 13:10:00,8.01,8.03,7.96,8.01,478354.0,4.8176,4.8297,4.7876,4.8176,478354.0
2020-03-26 13:15:00,8.0,8.11,7.98,8.09,497061.0,4.8116,4.8778,4.7996,4.8658,497061.0
2020-03-26 13:20:00,8.09,8.09,8.0,8.02,134959.0,4.8658,4.8658,4.8116,4.8237,134959.0
2020-03-26 13:25:00,8.02,8.12,8.02,8.11,287292.0,4.8237,4.8838,4.8237,4.8778,287292.0
2020-03-26 13:30:00,8.11,8.13,8.06,8.09,216772.0,4.8778,4.8898,4.8477,4.8658,216772.0
2020-03-26 13:35:00,8.1,8.13,8.09,8.12,188794.0,4.8718,4.8898,4.8658,4.8838,188794.0
2020-03-26 13:40:00,8.12,8.2,8.11,8.2,164028.0,4.8838,4.9319,4.8778,4.9319,164028.0
2020-03-26 13:45:00,8.19,8.22,8.17,8.21,134355.0,4.9259,4.9439,4.9139,4.9379,134355.0
2020-03-26 13:50:00,8.21,8.25,8.19,8.2,261608.0,4.9379,4.962,4.9259,4.9319,261608.0
2020-03-26 13:55:00,8.2,8.2,8.13,8.14,206630.0,4.9319,4.9319,4.8898,4.8958,206630.0
2020-03-26 14:00:00,8.15,8.2,8.13,8.18,214556.0,4.9018,4.9319,4.8898,4.9199,214556.0
2020-03-26 14:05:00,8.19,8.2,8.06,8.09,201090.0,4.9259,4.9319,4.8477,4.8658,201090.0
2020-03-26 14:10:00,8.1,8.14,8.05,8.09,163586.0,4.8718,4.8958,4.8417,4.8658,163586.0
2020-03-26 14:15:00,8.1,8.13,8.06,8.11,137951.0,4.8718,4.8898,4.8477,4.8778,137951.0
2020-03-26 14:20:00,8.11,8.15,8.07,8.1,251525.0,4.8778,4.9018,4.8537,4.8718,251525.0
2020-03-26 14:25:00,8.1,8.15,8.08,8.11,117277.0,4.8718,4.9018,4.8597,4.8778,117277.0
2020-03-26 14:30:00,8.12,8.22,8.11,8.21,177680.0,4.8838,4.9439,4.8778,4.9379,177680.0
2020-03-26 14:35:00,8.21,8.24,8.19,8.23,216277.0,4.9379,4.956,4.9259,4.95,216277.0
2020-03-26 14:40:00,8.23,8.28,8.2,8.22,202127.0,4.95,4.98,4.9319,4.9439,202127.0
2020-03-26 14:45:00,8.23,8.28,8.22,8.24,235173.0,4.95,4.98,4.9439,4.956,235173.0
2020-03-26 14:50:00,8.25,8.31,8.24,8.3,130627.0,4.962,4.9981,4.956,4.9921,130627.0
2020-03-26 14:55:00,8.29,8.33,8.25,8.29,279650.0,4.986,5.0101,4.962,4.986,279650.0
2020-03-26 15:00:00,8.28,8.31,8.26,8.3,148282.0,4.98,4.9981,4.968,4.9921,148282.0
2020-03-26 15:05:00,8.3,8.31,8.23,8.26,283171.0,4.9921,4.9981,4.95,4.968,283171.0
2020-03-26 15:10:00,8.26,8.27,8.2,8.22,252343.0,4.968,4.974,4.9319,4.9439,252343.0
2020-03-26 15:15:00,8.21,8.24,8.19,8.22,265154.0,4.9379,4.956,4.9259,4.9439,265154.0
2020-03-26 15:20:00,8.22,8.26,8.21,8.23,318246.0,4.9439,4.968,4.9379,4.95,318246.0
2020-03-26 15:25:00,8.23,8.28,8.22,8.28,365729.0,4.95,4.98,4.9439,4.98,365729.0
2020-03-26 15:30:00,8.28,8.33,8.27,8.29,313504.0,4.98,5.0101,4.974,4.986,313504.0
2020-03-26 15:35:00,8.28,8.3,8.19,8.25,416244.0,4.98,4.9921,4.9259,4.962,416244.0
2020-03-26 15:40:00,8.25,8.28,8.24,8.27,501264.0,4.962,4.98,4.956,4.974,501264.0
2020-03-26 15:45:00,8.27,8.27,8.21,8.25,432313.0,4.974,4.974,4.9379,4.962,432313.0
2020-03-26 15:50:00,8.24,8.33,8.22,8.31,1629808.0,4.956,5.0101,4.9439,4.9981,1629808.0
2020-03-26 15:55:00,8.31,8.36,8.26,8.34,1730203.0,4.9981,5.0281,4.968,5.0161,1730203.0
2020-03-27 09:30:00,7.73,7.76,7.68,7.74,890046.0,4.6492,4.6673,4.6192,4.6552,890046.0
2020-03-27 09:35:00,7.75,7.81,7.74,7.76,280908.0,4.6613,4.6973,4.6552,4.6673,280908.0
2020-03-27 09:40:00,7.76,7.77,7.7,7.73,240858.0,4.6673,4.6733,4.6312,4.6492,240858.0
2020-03-27 09:45:00,7.73,7.78,7.73,7.76,225894.0,4.6492,4.6793,4.6492,4.6673,225894.0
2020-03-27 09:50:00,7.76,7.85,7.75,7.83,393971.0,4.6673,4.7214,4.6613,4.7094,393971.0
2020-03-27 09:55:00,7.83,7.87,7.81,7.87,320607.0,4.7094,4.7334,4.6973,4.7334,320607.0
2020-03-27 10:00:00,7.86,7.86,7.81,7.84,303659.0,4.7274,4.7274,4.6973,4.7154,303659.0
2020-03-27 10:05:00,7.83,7.89,7.83,7.87,312455.0,4.7094,4.7455,4.7094,4.7334,312455.0
2020-03-27 10:10:00,7.87,7.93,7.87,7.9,389124.0,4.7334,4.7695,4.7334,4.7515,389124.0
2020-03-27 10:15:00,7.89,7.91,7.85,7.88,232265.0,4.7455,4.7575,4.7214,4.7395,232265.0
2020-03-27 10:20:00,7.88,7.93,7.86,7.86,354926.0,4.7395,4.7695,4.7274,4.7274,354926.0
2020-03-27 10:25:00,7.87,7.9,7.82,7.83,172302.0,4.7334,4.7515,4.7034,4.7094,172302.0
2020-03-27 10:30:00,7.83,7.83,7.75,7.76,147819.0,4.7094,4.7094,4.6613,4.6673,147819.0
2020-03-27 10:35:00,7.77,7.79,7.71,7.73,396014.0,4.6733,4.6853,4.6372,4.6492,396014.0
2020-03-27 10:40:00,7.73,7.76,7.7,7.71,235674.0,4.6492,4.6673,4.6312,4.6372,235674.0
2020-03-27 10:45:00,7.71,7.79,7.7,7.77,229353.0,4.6372,4.6853,4.6312,4.6733,229353.0
2020-03-27 10:50:00,7.77,7.85,7.74,7.83,287278.0,4.6733,4.7214,4.6552,4.7094,287278.0
2020-03-27 10:55:00,7.84,7.85,7.79,7.83,143060.0,4.7154,4.7214,4.6853,4.7094,143060.0
2020-03-27 11:00:00,7.83,7.88,7.83,7.86,142590.0,4.7094,4.7395,4.7094,4.7274,142590.0
2020-03-27 11:05:00,7.86,7.9,7.84,7.9,153917.0,4.7274,4.7515,4.7154,4.7515,153917.0
2020-03-27 11:10:00,7.89,7.9,7.82,7.83,203316.0,4.7455,4.7515,4.7034,4.7094,203316.0
2020-03-27 11:15:00,7.83,7.91,7.82,7.88,133272.0,4.7094,4.7575,4.7034,4.7395,133272.0
2020-03-27 11:20:00,7.89,7.89,7.84,7.86,225249.0,4.7455,4.7455,4.7154,4.7274,225249.0
2020-03-27 11:25:00,7.86,7.88,7.8,7.83,166598.0,4.7274,4.7395,4.6913,4.7094,166598.0
2020-03-27 11:30:00,7.83,7.84,7.78,7.83,152820.0,4.7094,4.7154,4.6793,4.7094,152820.0
2020-03-27 11:35:00,7.83,7.86,7.8,7.81,124063.0,4.7094,4.7274,4.6913,4.6973,124063.0
2020-03-27 11:40:00,7.81,7.83,7.77,7.79,149403.0,4.6973,4.7094,4.6733,4.6853,149403.0
2020-03-27 11:45:00,7.79,7.8,7.75,7.77,187753.0,4.6853,4.6913,4.6613,4.6733,187753.0
2020-03-27 11:50:00,7.77,7.82,7.77,7.82,136284.0,4.6733,4.7034,4.6733,4.7034,136284.0
2020-03-27 11:55:00,7.81,7.83,7.75,7.77,234781.0,4.6973,4.7094,4.6613,4.6733,234781.0
2020-03-27 12:00:00,7.77,7.79,7.75,7.76,154457.0,4.6733,4.6853,4.6613,4.6673,154457.0
2020-03-27 12:05:00,7.77,7.79,7.75,7.77,171505.0,4.6733,4.6853,4.6613,4.6733,171505.0
2020-03-27 12:10:00,7.77,7.83,7.76,7.79,115068.0,4.6733,4.7094,4.6673,4.6853,115068.0
2020-03-27 12:15:00,7.79,7.82,7.76,7.82,69848.0,4.6853,4.7034,4.6673,4.7034,69848.0
2020-03-27 12:20:00,7.82,7.85,7.8,7.84,129054.0,4.7034,4.7214,4.6913,4.7154,129054.0
2020-03-27 12:25:00,7.85,7.86,7.8,7.82,262144.0,4.7214,4.7274,4.6913,4.7034,262144.0
2020-03-27 12:30:00,7.81,7.87,7.79,7.86,217200.0,4.6973,4.7334,4.6853,4.7274,217200.0
2020-03-27 12:35:00,7.86,7.88,7.84,7.86,172490.0,4.7274,4.7395,4.7154,4.7274,172490.0
2020-03-27 12:40:00,7.86,7.87,7.83,7.86,66458.0,4.7274,4.7334,4.7094,4.7274,66458.0
2020-03-27 12:45:00,7.85,7.88,7.81,7.81,106466.0,4.7214,4.7395,4.6973,4.6973,106466.0
2020-03-27 12:50:00,7.81,7.88,7.81,7.86,226166.0,4.6973,4.7395,4.6973,4.7274,226166.0
2020-03-27 12:55:00,7.86,7.87,7.84,7.87,96292.0,4.7274,4.7334,4.7154,4.7334,96292.0
2020-03-27 13:00:00,7.86,7.88,7.84,7.86,167246.0,4.7274,4.7395,4.7154,4.7274,167246.0
2020-03-27 13:05:00,7.87,7.87,7.8,7.81,89891.0,4.7334,4.7334,4.6913,4.6973,89891.0
2020-03-27 13:10:00,7.81,7.85,7.78,7.83,141888.0,4.6973,4.7214,4.6793,4.7094,141888.0
2020-03-27 13:15:00,7.83,7.84,7.79,7.81,79854.0,4.7094,4.7154,4.6853,4.6973,79854.0
2020-03-27 13:20:00,7.81,7.83,7.79,7.82,97280.0,4.6973,4.7094,4.6853,4.7034,97280.0
2020-03-27 13:25:00,7.82,7.83,7.78,7.81,274889.0,4.7034,4.7094,4.6793,4.6973,274889.0
2020-03-27 13:30:00,7.8,7.86,7.79,7.86,126813.0,4.6913,4.7274,4.6853,4.7274,126813.0
2020-03-27 13:35:00,7.86,7.9,7.83,7.89,186239.0,4.7274,4.7515,4.7094,4.7455,186239.0
2020-03-27 13:40:00,7.88,7.93,7.86,7.91,250683.0,4.7395,4.7695,4.7274,4.7575,250683.0
2020-03-27 13:45:00,7.91,7.99,7.9,7.97,782366.0,4.7575,4.8056,4.7515,4.7936,782366.0
2020-03-27 13:50:00,7.98,8.02,7.97,7.99,251978.0,4.7996,4.8237,4.7936,4.8056,251978.0
2020-03-27 13:55:00,7.99,8.01,7.96,7.98,216243.0,4.8056,4.8176,4.7876,4.7996,216243.0
2020-03-27 14:00:00,7.99,7.99,7.93,7.98,234608.0,4.8056,4.8056,4.7695,4.7996,234608.0
2020-03-27 14:05:00,7.97,8.05,7.97,8.01,274394.0,4.7936,4.8417,4.7936,4.8176,274394.0
2020-03-27 14:10:00,8.01,8.05,8.01,8.04,81009.0,4.8176,4.8417,4.8176,4.8357,81009.0
2020-03-27 14:15:00,8.05,8.1,8.03,8.08,253642.0,4.8417,4.8718,4.8297,4.8597,253642.0
2020-03-27 14:20:00,8.09,8.09,8.02,8.03,163247.0,4.8658,4.8658,4.8237,4.8297,163247.0
2020-03-27 14:25:00,8.04,8.08,8.03,8.04,104652.0,4.8357,4.8597,4.8297,4.8357,104652.0
2020-03-27 14:30:00,8.04,8.04,8.0,8.02,247501.0,4.8357,4.8357,4.8116,4.8237,247501.0
2020-03-27 14:35:00,8.02,8.03,7.98,8.0,89754.0,4.8237,4.8297,4.7996,4.8116,89754.0
2020-03-27 14:40:00,8.0,8.02,7.96,7.97,99963.0,4.8116,4.8237,4.7876,4.7936,99963.0
2020-03-27 14:45:00,7.97,7.98,7.94,7.96,153127.0,4.7936,4.7996,4.7755,4.7876,153127.0
2020-03-27 14:50:00,7.96,7.99,7.93,7.95,216907.0,4.7876,4.8056,4.7695,4.7816,216907.0
2020-03-27 14:55:00,7.95,8.01,7.94,7.99,167186.0,4.7816,4.8176,4.7755,4.8056,167186.0
2020-03-27 15:00:00,8.0,8.02,7.97,8.02,98785.0,4.8116,4.8237,4.7936,4.8237,98785.0
2020-03-27 15:05:00,8.02,8.05,7.98,8.04,150653.0,4.8237,4.8417,4.7996,4.8357,150653.0
2020-03-27 15:10:00,8.04,8.11,8.04,8.09,272820.0,4.8357,4.8778,4.8357,4.8658,272820.0
2020-03-27 15:15:00,8.09,8.15,8.08,8.11,287246.0,4.8658,4.9018,4.8597,4.8778,287246.0
2020-03-27 15:20:00,8.11,8.13,8.08,8.12,258553.0,4.8778,4.8898,4.8597,4.8838,258553.0
2020-03-27 15:25:00,8.12,8.15,8.1,8.11,275876.0,4.8838,4.9018,4.8718,4.8778,275876.0
2020-03-27 15:30:00,8.11,8.13,8.05,8.07,416950.0,4.8778,4.8898,4.8417,4.8537,416950.0
2020-03-27 15:35:00,8.08,8.08,7.98,7.98,395039.0,4.8597,4.8597,4.7996,4.7996,395039.0
2020-03-27 15:40:00,7.98,8.0,7.91,7.92,398354.0,4.7996,4.8116,4.7575,4.7635,398354.0
2020-03-27 15:45:00,7.91,7.97,7.88,7.9,688845.0,4.7575,4.7936,4.7395,4.7515,688845.0
2020-03-27 15:50:00,7.9,7.93,7.86,7.89,931519.0,4.7515,4.7695,4.7274,4.7455,931519.0
2020-03-27 15:55:00,7.89,7.93,7.83,7.84,938820.0,4.7455,4.7695,4.7094,4.7154,938820.0
2020-03-30 09:30:00,8.07,8.08,8.0,8.04,1087233.0,4.8537,4.8597,4.8116,4.8357,1087233.0
2020-03-30 09:35:00,8.03,8.06,8.0,8.03,510059.0,4.8297,4.8477,4.8116,4.8297,510059.0
2020-03-30 09:40:00,8.03,8.08,8.02,8.02,666593.0,4.8297,4.8597,4.8237,4.8237,666593.0
2020-03-30 09:45:00,8.02,8.02,7.94,7.95,267427.0,4.8237,4.8237,4.7755,4.7816,267427.0
2020-03-30 09:50:00,7.96,8.02,7.94,7.95,256261.0,4.7876,4.8237,4.7755,4.7816,256261.0
2020-03-30 09:55:00,7.94,7.96,7.87,7.91,332602.0,4.7755,4.7876,4.7334,4.7575,332602.0
2020-03-30 10:00:00,7.92,7.97,7.87,7.95,289792.0,4.7635,4.7936,4.7334,4.7816,289792.0
2020-03-30 10:05:00,7.95,7.97,7.92,7.94,216410.0,4.7816,4.7936,4.7635,4.7755,216410.0
2020-03-30 10:10:00,7.94,7.94,7.86,7.92,246342.0,4.7755,4.7755,4.7274,4.7635,246342.0
2020-03-30 10:15:00,7.93,7.97,7.92,7.97,88914.0,4.7695,4.7936,4.7635,4.7936,88914.0
2020-03-30 10:20:00,7.96,7.97,7.92,7.93,185074.0,4.7876,4.7936,4.7635,4.7695,185074.0
2020-03-30 10:25:00,7.93,7.95,7.9,7.94,164898.0,4.7695,4.7816,4.7515,4.7755,164898.0
2020-03-30 10:30:00,7.95,7.98,7.93,7.97,50816.0,4.7816,4.7996,4.7695,4.7936,50816.0
2020-03-30 10:35:00,7.98,8.0,7.97,7.99,145603.0,4.7996,4.8116,4.7936,4.8056,145603.0
2020-03-30 10:40:00,7.99,8.04,7.98,8.02,178064.0,4.8056,4.8357,4.7996,4.8237,178064.0
2020-03-30 10:45:00,8.02,8.06,8.01,8.06,92361.0,4.8237,4.8477,4.8176,4.8477,92361.0
2020-03-30 10:50:00,8.06,8.08,8.01,8.04,285219.0,4.8477,4.8597,4.8176,4.8357,285219.0
2020-03-30 10:55:00,8.05,8.07,8.03,8.04,155574.0,4.8417,4.8537,4.8297,4.8357,155574.0
2020-03-30 11:00:00,8.04,8.06,8.03,8.05,77751.0,4.8357,4.8477,4.8297,4.8417,77751.0
2020-03-30 11:05:00,8.05,8.07,8.04,8.05,58935.0,4.8417,4.8537,4.8357,4.8417,58935.0
2020-03-30 11:10:00,8.05,8.09,8.04,8.04,232341.0,4.8417,4.8658,4.8357,4.8357,232341.0
2020-03-30 11:15:00,8.04,8.05,8.0,8.04,206741.0,4.8357,4.8417,4.8116,4.8357,206741.0
2020-03-30 11:20:00,8.04,8.06,7.99,8.02,158249.0,4.8357,4.8477,4.8056,4.8237,158249.0
2020-03-30 11:25:00,8.01,8.02,7.99,8.01,185266.0,4.8176,4.8237,4.8056,4.8176,185266.0
2020-03-30 11:30:00,8.02,8.03,7.96,7.99,257604.0,4.8237,4.8297,4.7876,4.8056,257604.0
2020-03-30 11:35:00,7.99,8.0,7.95,7.99,196065.0,4.8056,4.8116,4.7816,4.8056,196065.0
2020-03-30 11:40:00,7.98,8.01,7.97,7.99,80075.0,4.7996,4.8176,4.7936,4.8056,80075.0
2020-03-30 11:45:00,7.99,7.99,7.95,7.98,150233.0,4.8056,4.8056,4.7816,4.7996,150233.0
2020-03-30 11:50:00,7.97,8.01,7.97,8.01,104468.0,4.7936,4.8176,4.7936,4.8176,104468.0
2020-03-30 11:55:00,8.0,8.03,7.98,8.01,121122.0,4.8116,4.8297,4.7996,4.8176,121122.0
2020-03-30 12:00:00,8.01,8.01,7.97,7.99,83200.0,4.8176,4.8176,4.7936,4.8056,83200.0
2020-03-30 12:05:00,7.99,8.0,7.96,7.98,58195.0,4.8056,4.8116,4.7876,4.7996,58195.0
2020-03-30 12:10:00,7.98,8.0,7.97,8.0,54699.0,4.7996,4.8116,4.7936,4.8116,54699.0
2020-03-30 12:15:00,8.0,8.04,7.99,8.02,109003.0,4.8116,4.8357,4.8056,4.8237,109003.0
2020-03-30 12:20:00,8.03,8.04,8.0,8.03,97348.0,4.8297,4.8357,4.8116,4.8297,97348.0
2020-03-30 12:25:00,8.03,8.05,8.01,8.04,60633.0,4.8297,4.8417,4.8176,4.8357,60633.0
2020-03-30 12:30:00,8.04,8.06,8.04,8.05,65547.0,4.8357,4.8477,4.8357,4.8417,65547.0
2020-03-30 12:35:00,8.04,8.09,8.04,8.09,117981.0,4.8357,4.8658,4.8357,4.8658,117981.0
2020-03-30 12:40:00,8.09,8.1,8.07,8.08,123172.0,4.8658,4.8718,4.8537,4.8597,123172.0
2020-03-30 12:45:00,8.08,8.08,8.05,8.06,119209.0,4.8597,4.8597,4.8417,4.8477,119209.0
2020-03-30 12:50:00,8.07,8.12,8.07,8.1,222541.0,4.8537,4.8838,4.8537,4.8718,222541.0
2020-03-30 12:55:00,8.1,8.11,8.07,8.1,81896.0,4.8718,4.8778,4.8537,4.8718,81896.0
2020-03-30 13:00:00,8.1,8.11,8.09,8.11,121517.0,4.8718,4.8778,4.8658,4.8778,121517.0
2020-03-30 13:05:00,8.1,8.11,8.08,8.11,103789.0,4.8718,4.8778,4.8597,4.8778,103789.0
2020-03-30 13:10:00,8.11,8.12,8.07,8.09,181306.0,4.8778,4.8838,4.8537,4.8658,181306.0
2020-03-30 13:15:00,8.09,8.15,8.09,8.13,305768.0,4.8658,4.9018,4.8658,4.8898,305768.0
2020-03-30 13:20:00,8.13,8.16,8.12,8.14,410205.0,4.8898,4.9079,4.8838,4.8958,410205.0
2020-03-30 13:25:00,8.14,8.15,8.11,8.12,206699.0,4.8958,4.9018,4.8778,4.8838,206699.0
2020-03-30 13:30:00,8.12,8.14,8.09,8.12,196726.0,4.8838,4.8958,4.8658,4.8838,196726.0
2020-03-30 13:35:00,8.13,8.13,8.09,8.11,88887.0,4.8898,4.8898,4.8658,4.8778,88887.0
2020-03-30 13:40:00,8.11,8.12,8.06,8.09,141134.0,4.8778,4.8838,4.8477,4.8658,141134.0
2020-03-30 13:45:00,8.08,8.09,8.04,8.08,200372.0,4.8597,4.8658,4.8357,4.8597,200372.0
2020-03-30 13:50:00,8.09,8.12,8.08,8.09,160910.0,4.8658,4.8838,4.8597,4.8658,160910.0
2020-03-30 13:55:00,8.09,8.1,8.07,8.07,135637.0,4.8658,4.8718,4.8537,4.8537,135637.0
2020-03-30 14:00:00,8.08,8.1,8.06,8.07,290615.0,4.8597,4.8718,4.8477,4.8537,290615.0
2020-03-30 14:05:00,8.07,8.09,8.06,8.06,106746.0,4.8537,4.8658,4.8477,4.8477,106746.0
2020-03-30 14:10:00,8.06,8.06,8.02,8.03,166406.0,4.8477,4.8477,4.8237,4.8297,166406.0
2020-03-30 14:15:00,8.04,8.04,7.99,8.02,169289.0,4.8357,4.8357,4.8056,4.8237,169289.0
2020-03-30 14:20:00,8.01,8.05,7.99,8.02,167294.0,4.8176,4.8417,4.8056,4.8237,167294.0
2020-03-30 14:25:00,8.03,8.06,8.01,8.05,140649.0,4.8297,4.8477,4.8176,4.8417,140649.0
2020-03-30 14:30:00,8.05,8.09,8.05,8.08,198146.0,4.8417,4.8658,4.8417,4.8597,198146.0
2020-03-30 14:35:00,8.08,8.11,8.07,8.09,272526.0,4.8597,4.8778,4.8537,4.8658,272526.0
2020-03-30 14:40:00,8.1,8.11,8.09,8.11,112810.0,4.8718,4.8778,4.8658,4.8778,112810.0
2020-03-30 14:45:00,8.11,8.12,8.06,8.06,289315.0,4.8778,4.8838,4.8477,4.8477,289315.0
2020-03-30 14:50:00,8.06,8.09,8.04,8.08,316505.0,4.8477,4.8658,4.8357,4.8597,316505.0
2020-03-30 14:55:00,8.09,8.09,8.06,8.08,135547.0,4.8658,4.8658,4.8477,4.8597,135547.0
2020-03-30 15:00:00,8.08,8.09,8.06,8.08,153921.0,4.8597,4.8658,4.8477,4.8597,153921.0
2020-03-30 15:05:00,8.08,8.09,8.05,8.09,198050.0,4.8597,4.8658,4.8417,4.8658,198050.0
2020-03-30 15:10:00,8.08,8.11,8.08,8.09,129634.0,4.8597,4.8778,4.8597,4.8658,129634.0
2020-03-30 15:15:00,8.1,8.1,8.04,8.08,142184.0,4.8718,4.8718,4.8357,4.8597,142184.0
2020-03-30 15:20:00,8.08,8.12,8.06,8.07,117209.0,4.8597,4.8838,4.8477,4.8537,117209.0
2020-03-30 15:25:00,8.07,8.09,8.05,8.07,208890.0,4.8537,4.8658,4.8417,4.8537,208890.0
2020-03-30 15:30:00,8.06,8.09,8.04,8.04,170194.0,4.8477,4.8658,4.8357,4.8357,170194.0
2020-03-30 15:35:00,8.04,8.08,8.01,8.06,275491.0,4.8357,4.8597,4.8176,4.8477,275491.0
2020-03-30 15:40:00,8.07,8.08,8.04,8.07,296587.0,4.8537,4.8597,4.8357,4.8537,296587.0
2020-03-30 15:45:00,8.07,8.09,8.04,8.05,337497.0,4.8537,4.8658,4.8357,4.8417,337497.0
2020-03-30 15:50:00,8.04,8.07,8.02,8.04,804116.0,4.8357,4.8537,4.8237,4.8357,804116.0
2020-03-30 15:55:00,8.04,8.06,8.01,8.03,973305.0,4.8357,4.8477,4.8176,4.8297,973305.0
2020-03-31 09:30:00,8.22,8.29,8.21,8.25,491740.0,4.9439,4.986,4.9379,4.962,491740.0
2020-03-31 09:35:00,8.25,8.29,8.2,8.23,354833.0,4.962,4.986,4.9319,4.95,354833.0
2020-03-31 09:40:00,8.23,8.25,8.2,8.23,464552.0,4.95,4.962,4.9319,4.95,464552.0
2020-03-31 09:45:00,8.22,8.24,8.18,8.21,562461.0,4.9439,4.956,4.9199,4.9379,562461.0
2020-03-31 09:50:00,8.21,8.21,8.17,8.19,354675.0,4.9379,4.9379,4.9139,4.9259,354675.0
2020-03-31 09:55:00,8.19,8.22,8.17,8.17,316160.0,4.9259,4.9439,4.9139,4.9139,316160.0
2020-03-31 10:00:00,8.17,8.22,8.17,8.21,295747.0,4.9139,4.9439,4.9139,4.9379,295747.0
2020-03-31 10:05:00,8.21,8.22,8.18,8.2,514662.0,4.9379,4.9439,4.9199,4.9319,514662.0
2020-03-31 10:10:00,8.2,8.29,8.2,8.26,336119.0,4.9319,4.986,4.9319,4.968,336119.0
2020-03-31 10:15:00,8.26,8.29,8.23,8.28,453008.0,4.968,4.986,4.95,4.98,453008.0
2020-03-31 10:20:00,8.29,8.31,8.26,8.29,414349.0,4.986,4.9981,4.968,4.986,414349.0
2020-03-31 10:25:00,8.29,8.3,8.24,8.28,322117.0,4.986,4.9921,4.956,4.98,322117.0
2020-03-31 10:30:00,8.27,8.33,8.27,8.3,135822.0,4.974,5.0101,4.974,4.9921,135822.0
2020-03-31 10:35:00,8.3,8.33,8.29,8.31,195613.0,4.9921,5.0101,4.986,4.9981,195613.0
2020-03-31 10:40:00,8.3,8.34,8.29,8.31,212857.0,4.9921,5.0161,4.986,4.9981,212857.0
2020-03-31 10:45:00,8.31,8.31,8.28,8.29,115856.0,4.9981,4.9981,4.98,4.986,115856.0
2020-03-31 10:50:00,8.29,8.32,8.28,8.32,171056.0,4.986,5.0041,4.98,5.0041,171056.0
2020-03-31 10:55:00,8.32,8.38,8.31,8.37,658473.0,5.0041,5.0402,4.9981,5.0342,658473.0
2020-03-31 11:00:00,8.37,8.39,8.34,8.38,700715.0,5.0342,5.0462,5.0161,5.0402,700715.0
2020-03-31 11:05:00,8.38,8.49,8.38,8.49,716139.0,5.0402,5.1063,5.0402,5.1063,716139.0
2020-03-31 11:10:00,8.49,8.56,8.48,8.56,1496293.0,5.1063,5.1484,5.1003,5.1484,1496293.0
2020-03-31 11:15:00,8.56,8.57,8.52,8.55,806860.0,5.1484,5.1545,5.1244,5.1424,806860.0
2020-03-31 11:20:00,8.55,8.57,8.52,8.54,344448.0,5.1424,5.1545,5.1244,5.1364,344448.0
2020-03-31 11:25:00,8.54,8.57,8.52,8.56,448874.0,5.1364,5.1545,5.1244,5.1484,448874.0
2020-03-31 11:30:00,8.55,8.57,8.52,8.56,326933.0,5.1424,5.1545,5.1244,5.1484,326933.0
2020-03-31 11:35:00,8.56,8.58,8.52,8.52,306514.0,5.1484,5.1605,5.1244,5.1244,306514.0
2020-03-31 11:40:00,8.53,8.58,8.52,8.57,161312.0,5.1304,5.1605,5.1244,5.1545,161312.0
2020-03-31 11:45:00,8.57,8.58,8.53,8.54,163562.0,5.1545,5.1605,5.1304,5.1364,163562.0
2020-03-31 11:50:00,8.54,8.56,8.53,8.54,192452.0,5.1364,5.1484,5.1304,5.1364,192452.0
2020-03-31 11:55:00,8.54,8.54,8.5,8.52,248419.0,5.1364,5.1364,5.1124,5.1244,248419.0
2020-03-31 12:00:00,8.52,8.53,8.43,8.45,292417.0,5.1244,5.1304,5.0702,5.0823,292417.0
2020-03-31 12:05:00,8.44,8.49,8.44,8.49,132960.0,5.0763,5.1063,5.0763,5.1063,132960.0
2020-03-31 12:10:00,8.48,8.51,8.45,8.45,198362.0,5.1003,5.1184,5.0823,5.0823,198362.0
2020-03-31 12:15:00,8.45,8.47,8.42,8.43,203447.0,5.0823,5.0943,5.0642,5.0702,203447.0
2020-03-31 12:20:00,8.43,8.44,8.42,8.43,96797.0,5.0702,5.0763,5.0642,5.0702,96797.0
2020-03-31 12:25:00,8.42,8.43,8.36,8.43,518909.0,5.0642,5.0702,5.0281,5.0702,518909.0
2020-03-31 12:30:00,8.43,8.44,8.36,8.41,282442.0,5.0702,5.0763,5.0281,5.0582,282442.0
2020-03-31 12:35:00,8.4,8.42,8.33,8.34,249526.0,5.0522,5.0642,5.0101,5.0161,249526.0
2020-03-31 12:40:00,8.34,8.42,8.33,8.39,434232.0,5.0161,5.0642,5.0101,5.0462,434232.0
2020-03-31 12:45:00,8.4,8.4,8.36,8.4,196213.0,5.0522,5.0522,5.0281,5.0522,196213.0
2020-03-31 12:50:00,8.4,8.41,8.37,8.39,249784.0,5.0522,5.0582,5.0342,5.0462,249784.0
2020-03-31 12:55:00,8.39,8.4,8.36,8.37,146381.0,5.0462,5.0522,5.0281,5.0342,146381.0
2020-03-31 13:00:00,8.36,8.4,8.34,8.34,220417.0,5.0281,5.0522,5.0161,5.0161,220417.0
2020-03-31 13:05:00,8.34,8.35,8.31,8.35,210532.0,5.0161,5.0221,4.9981,5.0221,210532.0
2020-03-31 13:10:00,8.35,8.38,8.32,8.37,437231.0,5.0221,5.0402,5.0041,5.0342,437231.0
2020-03-31 13:15:00,8.37,8.39,8.35,8.37,275295.0,5.0342,5.0462,5.0221,5.0342,275295.0
2020-03-31 13:20:00,8.37,8.39,8.34,8.37,411965.0,5.0342,5.0462,5.0161,5.0342,411965.0
2020-03-31 13:25:00,8.37,8.4,8.36,8.38,167395.0,5.0342,5.0522,5.0281,5.0402,167395.0
2020-03-31 13:30:00,8.38,8.39,8.34,8.37,239245.0,5.0402,5.0462,5.0161,5.0342,239245.0
2020-03-31 13:35:00,8.36,8.38,8.35,8.36,117812.0,5.0281,5.0402,5.0221,5.0281,117812.0
2020-03-31 13:40:00,8.36,8.37,8.35,8.35,119518.0,5.0281,5.0342,5.0221,5.0221,119518.0
2020-03-31 13:45:00,8.36,8.4,8.35,8.38,285246.0,5.0281,5.0522,5.0221,5.0402,285246.0
2020-03-31 13:50:00,8.38,8.38,8.34,8.35,310966.0,5.0402,5.0402,5.0161,5.0221,310966.0
2020-03-31 13:55:00,8.35,8.37,8.34,8.35,204984.0,5.0221,5.0342,5.0161,5.0221,204984.0
2020-03-31 14:00:00,8.35,8.38,8.35,8.37,184122.0,5.0221,5.0402,5.0221,5.0342,184122.0
2020-03-31 14:05:00,8.38,8.43,8.37,8.43,490398.0,5.0402,5.0702,5.0342,5.0702,490398.0
2020-03-31 14:10:00,8.43,8.43,8.37,8.37,414619.0,5.0702,5.0702,5.0342,5.0342,414619.0
2020-03-31 14:15:00,8.37,8.37,8.35,8.37,208186.0,5.0342,5.0342,5.0221,5.0342,208186.0
2020-03-31 14:20:00,8.37,8.37,8.35,8.36,182132.0,5.0342,5.0342,5.0221,5.0281,182132.0
2020-03-31 14:25:00,8.36,8.38,8.35,8.38,130303.0,5.0281,5.0402,5.0221,5.0402,130303.0
2020-03-31 14:30:00,8.38,8.41,8.37,8.39,308673.0,5.0402,5.0582,5.0342,5.0462,308673.0
2020-03-31 14:35:00,8.39,8.45,8.38,8.45,305640.0,5.0462,5.0823,5.0402,5.0823,305640.0
2020-03-31 14:40:00,8.44,8.46,8.43,8.45,298656.0,5.0763,5.0883,5.0702,5.0823,298656.0
2020-03-31 14:45:00,8.45,8.45,8.41,8.42,347727.0,5.0823,5.0823,5.0582,5.0642,347727.0
2020-03-31 14:50:00,8.42,8.44,8.4,8.43,277287.0,5.0642,5.0763,5.0522,5.0702,277287.0
2020-03-31 14:55:00,8.43,8.46,8.42,8.45,217864.0,5.0702,5.0883,5.0642,5.0823,217864.0
2020-03-31 15:00:00,8.45,8.47,8.43,8.43,177389.0,5.0823,5.0943,5.0702,5.0702,177389.0
2020-03-31 15:05:00,8.43,8.44,8.41,8.44,183448.0,5.0702,5.0763,5.0582,5.0763,183448.0
2020-03-31 15:10:00,8.43,8.44,8.39,8.4,297896.0,5.0702,5.0763,5.0462,5.0522,297896.0
2020-03-31 15:15:00,8.4,8.41,8.3,8.32,736014.0,5.0522,5.0582,4.9921,5.0041,736014.0
2020-03-31 15:20:00,8.31,8.32,8.22,8.24,1159217.0,4.9981,5.0041,4.9439,4.956,1159217.0
2020-03-31 15:25:00,8.23,8.28,8.23,8.24,336843.0,4.95,4.98,4.95,4.956,336843.0
2020-03-31 15:30:00,8.24,8.28,8.23,8.27,471272.0,4.956,4.98,4.95,4.974,471272.0
2020-03-31 15:35:00,8.26,8.29,8.25,8.27,451989.0,4.968,4.986,4.962,4.974,451989.0
2020-03-31 15:40:00,8.27,8.35,8.26,8.32,1182050.0,4.974,5.0221,4.968,5.0041,1182050.0
2020-03-31 15:45:00,8.32,8.34,8.27,8.29,1096008.0,5.0041,5.0161,4.974,4.986,1096008.0
2020-03-31 15:50:00,8.28,8.33,8.26,8.3,1387078.0,4.98,5.0101,4.968,4.9921,1387078.0
2020-03-31 15:55:00,8.3,8.39,8.29,8.3,2253680.0,4.9921,5.0462,4.986,4.9921,2253680.0
2020-04-01 09:30:00,7.94,8.08,7.94,8.02,1149859.0,4.7755,4.8597,4.7755,4.8237,1149859.0
2020-04-01 09:35:00,8.02,8.06,8.0,8.0,613772.0,4.8237,4.8477,4.8116,4.8116,613772.0
2020-04-01 09:40:00,8.01,8.13,8.0,8.11,466871.0,4.8176,4.8898,4.8116,4.8778,466871.0
2020-04-01 09:45:00,8.11,8.17,8.07,8.15,502001.0,4.8778,4.9139,4.8537,4.9018,502001.0
2020-04-01 09:50:00,8.16,8.2,8.12,8.18,283707.0,4.9079,4.9319,4.8838,4.9199,283707.0
2020-04-01 09:55:00,8.18,8.21,8.14,8.16,770398.0,4.9199,4.9379,4.8958,4.9079,770398.0
2020-04-01 10:00:00,8.16,8.21,8.15,8.16,244242.0,4.9079,4.9379,4.9018,4.9079,244242.0
2020-04-01 10:05:00,8.15,8.24,8.15,8.21,208549.0,4.9018,4.956,4.9018,4.9379,208549.0
2020-04-01 10:10:00,8.2,8.23,8.17,8.22,313085.0,4.9319,4.95,4.9139,4.9439,313085.0
2020-04-01 10:15:00,8.22,8.3,8.22,8.27,328813.0,4.9439,4.9921,4.9439,4.974,328813.0
2020-04-01 10:20:00,8.27,8.35,8.27,8.3,348012.0,4.974,5.0221,4.974,4.9921,348012.0
2020-04-01 10:25:00,8.31,8.33,8.26,8.27,338715.0,4.9981,5.0101,4.968,4.974,338715.0
2020-04-01 10:30:00,8.27,8.34,8.25,8.31,374033.0,4.974,5.0161,4.962,4.9981,374033.0
2020-04-01 10:35:00,8.31,8.32,8.27,8.28,357280.0,4.9981,5.0041,4.974,4.98,357280.0
2020-04-01 10:40:00,8.28,8.29,8.24,8.28,181517.0,4.98,4.986,4.956,4.98,181517.0
2020-04-01 10:45:00,8.28,8.31,8.26,8.3,131813.0,4.98,4.9981,4.968,4.9921,131813.0
2020-04-01 10:50:00,8.31,8.34,8.28,8.3,204920.0,4.9981,5.0161,4.98,4.9921,204920.0
2020-04-01 10:55:00,8.3,8.31,8.27,8.29,107687.0,4.9921,4.9981,4.974,4.986,107687.0
2020-04-01 11:00:00,8.29,8.34,8.29,8.32,153438.0,4.986,5.0161,4.986,5.0041,153438.0
2020-04-01 11:05:00,8.33,8.35,8.31,8.35,134859.0,5.0101,5.0221,4.9981,5.0221,134859.0
2020-04-01 11:10:00,8.35,8.4,8.34,8.36,274363.0,5.0221,5.0522,5.0161,5.0281,274363.0
2020-04-01 11:15:00,8.35,8.4,8.35,8.36,457301.0,5.0221,5.0522,5.0221,5.0281,457301.0
2020-04-01 11:20:00,8.36,8.39,8.34,8.35,389222.0,5.0281,5.0462,5.0161,5.0221,389222.0
2020-04-01 11:25:00,8.36,8.36,8.28,8.3,427922.0,5.0281,5.0281,4.98,4.9921,427922.0
2020-04-01 11:30:00,8.3,8.3,8.26,8.29,452466.0,4.9921,4.9921,4.968,4.986,452466.0
2020-04-01 11:35:00,8.29,8.33,8.29,8.29,284575.0,4.986,5.0101,4.986,4.986,284575.0
2020-04-01 11:40:00,8.29,8.3,8.27,8.29,369636.0,4.986,4.9921,4.974,4.986,369636.0
2020-04-01 11:45:00,8.29,8.31,8.25,8.27,214596.0,4.986,4.9981,4.962,4.974,214596.0
2020-04-01 11:50:00,8.27,8.28,8.21,8.23,174414.0,4.974,4.98,4.9379,4.95,174414.0
2020-04-01 11:55:00,8.22,8.27,8.19,8.2,266453.0,4.9439,4.974,4.9259,4.9319,266453.0
2020-04-01 12:00:00,8.2,8.2,8.12,8.13,156959.0,4.9319,4.9319,4.8838,4.8898,156959.0
2020-04-01 12:05:00,8.13,8.16,8.13,8.13,288055.0,4.8898,4.9079,4.8898,4.8898,288055.0
2020-04-01 12:10:00,8.14,8.18,8.13,8.17,145406.0,4.8958,4.9199,4.8898,4.9139,145406.0
2020-04-01 12:15:00,8.17,8.17,8.14,8.15,198232.0,4.9139,4.9139,4.8958,4.9018,198232.0
2020-04-01 12:20:00,8.15,8.17,8.14,8.16,129669.0,4.9018,4.9139,4.8958,4.9079,129669.0
2020-04-01 12:25:00,8.16,8.17,8.13,8.13,197198.0,4.9079,4.9139,4.8898,4.8898,197198.0
2020-04-01 12:30:00,8.13,8.19,8.13,8.16,185584.0,4.8898,4.9259,4.8898,4.9079,185584.0
2020-04-01 12:35:00,8.15,8.16,8.11,8.13,194715.0,4.9018,4.9079,4.8778,4.8898,194715.0
2020-04-01 12:40:00,8.13,8.14,8.08,8.1,135769.0,4.8898,4.8958,4.8597,4.8718,135769.0
2020-04-01 12:45:00,8.1,8.11,8.06,8.07,133038.0,4.8718,4.8778,4.8477,4.8537,133038.0
2020-04-01 12:50:00,8.08,8.13,8.06,8.12,107893.0,4.8597,4.8898,4.8477,4.8838,107893.0
2020-04-01 12:55:00,8.12,8.17,8.11,8.13,161730.0,4.8838,4.9139,4.8778,4.8898,161730.0
2020-04-01 13:00:00,8.13,8.21,8.12,8.19,250004.0,4.8898,4.9379,4.8838,4.9259,250004.0
2020-04-01 13:05:00,8.19,8.19,8.14,8.17,115268.0,4.9259,4.9259,4.8958,4.9139,115268.0
2020-04-01 13:10:00,8.17,8.2,8.15,8.16,145954.0,4.9139,4.9319,4.9018,4.9079,145954.0
2020-04-01 13:15:00,8.17,8.18,8.14,8.17,114405.0,4.9139,4.9199,4.8958,4.9139,114405.0
2020-04-01 13:20:00,8.17,8.22,8.16,8.21,126082.0,4.9139,4.9439,4.9079,4.9379,126082.0
2020-04-01 13:25:00,8.2,8.23,8.16,8.19,145958.0,4.9319,4.95,4.9079,4.9259,145958.0
2020-04-01 13:30:00,8.2,8.2,8.15,8.16,94600.0,4.9319,4.9319,4.9018,4.9079,94600.0
2020-04-01 13:35:00,8.16,8.16,8.13,8.13,121815.0,4.9079,4.9079,4.8898,4.8898,121815.0
2020-04-01 13:40:00,8.13,8.19,8.13,8.18,178692.0,4.8898,4.9259,4.8898,4.9199,178692.0
2020-04-01 13:45:00,8.18,8.21,8.15,8.2,103374.0,4.9199,4.9379,4.9018,4.9319,103374.0
2020-04-01 13:50:00,8.21,8.26,8.19,8.25,270853.0,4.9379,4.968,4.9259,4.962,270853.0
2020-04-01 13:55:00,8.24,8.28,8.24,8.27,248935.0,4.956,4.98,4.956,4.974,248935.0
2020-04-01 14:00:00,8.26,8.32,8.26,8.3,456343.0,4.968,5.0041,4.968,4.9921,456343.0
2020-04-01 14:05:00,8.3,8.34,8.27,8.28,197630.0,4.9921,5.0161,4.974,4.98,197630.0
2020-04-01 14:10:00,8.27,8.28,8.24,8.25,166273.0,4.974,4.98,4.956,4.962,166273.0
2020-04-01 14:15:00,8.25,8.28,8.21,8.26,444998.0,4.962,4.98,4.9379,4.968,444998.0
2020-04-01 14:20:00,8.27,8.29,8.23,8.24,227250.0,4.974,4.986,4.95,4.956,227250.0
2020-04-01 14:25:00,8.24,8.25,8.22,8.24,230648.0,4.956,4.962,4.9439,4.956,230648.0
2020-04-01 14:30:00,8.23,8.24,8.2,8.22,285989.0,4.95,4.956,4.9319,4.9439,285989.0
2020-04-01 14:35:00,8.22,8.3,8.21,8.29,371020.0,4.9439,4.9921,4.9379,4.986,371020.0
2020-04-01 14:40:00,8.29,8.3,8.25,8.26,356743.0,4.986,4.9921,4.962,4.968,356743.0
2020-04-01 14:45:00,8.25,8.29,8.24,8.28,200373.0,4.962,4.986,4.956,4.98,200373.0
2020-04-01 14:50:00,8.28,8.29,8.24,8.25,322125.0,4.98,4.986,4.956,4.962,322125.0
2020-04-01 14:55:00,8.25,8.29,8.23,8.26,315903.0,4.962,4.986,4.95,4.968,315903.0
2020-04-01 15:00:00,8.26,8.32,8.25,8.28,438735.0,4.968,5.0041,4.962,4.98,438735.0
2020-04-01 15:05:00,8.28,8.29,8.27,8.28,382899.0,4.98,4.986,4.974,4.98,382899.0
2020-04-01 15:10:00,8.28,8.31,8.25,8.3,523825.0,4.98,4.9981,4.962,4.9921,523825.0
2020-04-01 15:15:00,8.29,8.32,8.28,8.31,513905.0,4.986,5.0041,4.98,4.9981,513905.0
2020-04-01 15:20:00,8.32,8.32,8.26,8.26,265962.0,5.0041,5.0041,4.968,4.968,265962.0
2020-04-01 15:25:00,8.27,8.27,8.23,8.25,388361.0,4.974,4.974,4.95,4.962,388361.0
2020-04-01 15:30:00,8.24,8.28,8.24,8.25,494405.0,4.956,4.98,4.956,4.962,494405.0
2020-04-01 15:35:00,8.26,8.26,8.15,8.17,523066.0,4.968,4.968,4.9018,4.9139,523066.0
2020-04-01 15:40:00,8.17,8.19,8.15,8.16,830812.0,4.9139,4.9259,4.9018,4.9079,830812.0
2020-04-01 15:45:00,8.16,8.28,8.15,8.25,1088836.0,4.9079,4.98,4.9018,4.962,1088836.0
2020-04-01 15:50:00,8.24,8.27,8.19,8.2,892005.0,4.956,4.974,4.9259,4.9319,892005.0
2020-04-01 15:55:00,8.21,8.21,8.12,8.15,1527858.0,4.9379,4.9379,4.8838,4.9018,1527858.0
2020-04-02 09:30:00,8.34,8.43,8.3,8.41,422508.0,5.0161,5.0702,4.9921,5.0582,422508.0
2020-04-02 09:35:00,8.42,8.44,8.29,8.29,327315.0,5.0642,5.0763,4.986,4.986,327315.0
2020-04-02 09:40:00,8.29,8.32,8.2,8.23,251820.0,4.986,5.0041,4.9319,4.95,251820.0
2020-04-02 09:45:00,8.22,8.24,8.14,8.2,214613.0,4.9439,4.956,4.8958,4.9319,214613.0
2020-04-02 09:50:00,8.19,8.25,8.19,8.21,216121.0,4.9259,4.962,4.9259,4.9379,216121.0
2020-04-02 09:55:00,8.22,8.28,8.22,8.27,193384.0,4.9439,4.98,4.9439,4.974,193384.0
2020-04-02 10:00:00,8.27,8.29,8.25,8.27,98897.0,4.974,4.986,4.962,4.974,98897.0
2020-04-02 10:05:00,8.28,8.33,8.24,8.32,100982.0,4.98,5.0101,4.956,5.0041,100982.0
2020-04-02 10:10:00,8.33,8.34,8.28,8.29,122937.0,5.0101,5.0161,4.98,4.986,122937.0
2020-04-02 10:15:00,8.29,8.32,8.25,8.3,159735.0,4.986,5.0041,4.962,4.9921,159735.0
2020-04-02 10:20:00,8.31,8.32,8.26,8.28,108153.0,4.9981,5.0041,4.968,4.98,108153.0
2020-04-02 10:25:00,8.28,8.3,8.21,8.3,234959.0,4.98,4.9921,4.9379,4.9921,234959.0
2020-04-02 10:30:00,8.29,8.35,8.27,8.35,448138.0,4.986,5.0221,4.974,5.0221,448138.0
2020-04-02 10:35:00,8.34,8.47,8.34,8.46,911088.0,5.0161,5.0943,5.0161,5.0883,911088.0
2020-04-02 10:40:00,8.46,8.47,8.37,8.41,226165.0,5.0883,5.0943,5.0342,5.0582,226165.0
2020-04-02 10:45:00,8.41,8.44,8.36,8.36,418845.0,5.0582,5.0763,5.0281,5.0281,418845.0
2020-04-02 10:50:00,8.36,8.43,8.33,8.41,987470.0,5.0281,5.0702,5.0101,5.0582,987470.0
2020-04-02 10:55:00,8.41,8.46,8.39,8.43,543827.0,5.0582,5.0883,5.0462,5.0702,543827.0
2020-04-02 11:00:00,8.43,8.45,8.39,8.42,346176.0,5.0702,5.0823,5.0462,5.0642,346176.0
2020-04-02 11:05:00,8.42,8.42,8.35,8.38,395662.0,5.0642,5.0642,5.0221,5.0402,395662.0
2020-04-02 11:10:00,8.37,8.38,8.33,8.37,283066.0,5.0342,5.0402,5.0101,5.0342,283066.0
2020-04-02 11:15:00,8.38,8.41,8.34,8.36,182321.0,5.0402,5.0582,5.0161,5.0281,182321.0
2020-04-02 11:20:00,8.35,8.36,8.29,8.32,234868.0,5.0221,5.0281,4.986,5.0041,234868.0
2020-04-02 11:25:00,8.33,8.33,8.25,8.28,227455.0,5.0101,5.0101,4.962,4.98,227455.0
2020-04-02 11:30:00,8.28,8.31,8.26,8.28,248503.0,4.98,4.9981,4.968,4.98,248503.0
2020-04-02 11:35:00,8.28,8.3,8.23,8.25,135562.0,4.98,4.9921,4.95,4.962,135562.0
2020-04-02 11:40:00,8.25,8.31,8.25,8.26,334576.0,4.962,4.9981,4.962,4.968,334576.0
2020-04-02 11:45:00,8.26,8.3,8.25,8.28,419930.0,4.968,4.9921,4.962,4.98,419930.0
2020-04-02 11:50:00,8.28,8.31,8.26,8.26,396916.0,4.98,4.9981,4.968,4.968,396916.0
2020-04-02 11:55:00,8.26,8.31,8.25,8.27,250460.0,4.968,4.9981,4.962,4.974,250460.0
2020-04-02 12:00:00,8.27,8.3,8.26,8.29,224865.0,4.974,4.9921,4.968,4.986,224865.0
2020-04-02 12:05:00,8.28,8.33,8.28,8.29,244694.0,4.98,5.0101,4.98,4.986,244694.0
2020-04-02 12:10:00,8.29,8.32,8.27,8.29,305432.0,4.986,5.0041,4.974,4.986,305432.0
2020-04-02 12:15:00,8.29,8.32,8.28,8.3,148432.0,4.986,5.0041,4.98,4.9921,148432.0
2020-04-02 12:20:00,8.3,8.31,8.25,8.26,350363.0,4.9921,4.9981,4.962,4.968,350363.0
2020-04-02 12:25:00,8.25,8.29,8.25,8.27,142035.0,4.962,4.986,4.962,4.974,142035.0
2020-04-02 12:30:00,8.28,8.3,8.27,8.29,99721.0,4.98,4.9921,4.974,4.986,99721.0
2020-04-02 12:35:00,8.29,8.3,8.2,8.21,248794.0,4.986,4.9921,4.9319,4.9379,248794.0
2020-04-02 12:40:00,8.21,8.25,8.17,8.24,176167.0,4.9379,4.962,4.9139,4.956,176167.0
2020-04-02 12:45:00,8.24,8.28,8.21,8.27,82439.0,4.956,4.98,4.9379,4.974,82439.0
2020-04-02 12:50:00,8.28,8.28,8.25,8.28,47242.0,4.98,4.98,4.962,4.98,47242.0
2020-04-02 12:55:00,8.28,8.28,8.23,8.24,131952.0,4.98,4.98,4.95,4.956,131952.0
2020-04-02 13:00:00,8.24,8.25,8.19,8.2,123708.0,4.956,4.962,4.9259,4.9319,123708.0
2020-04-02 13:05:00,8.19,8.2,8.14,8.15,200532.0,4.9259,4.9319,4.8958,4.9018,200532.0
2020-04-02 13:10:00,8.15,8.17,8.12,8.13,97185.0,4.9018,4.9139,4.8838,4.8898,97185.0
2020-04-02 13:15:00,8.13,8.15,8.01,8.02,495050.0,4.8898,4.9018,4.8176,4.8237,495050.0
2020-04-02 13:20:00,8.01,8.1,8.0,8.08,572490.0,4.8176,4.8718,4.8116,4.8597,572490.0
2020-04-02 13:25:00,8.08,8.09,8.01,8.02,225362.0,4.8597,4.8658,4.8176,4.8237,225362.0
2020-04-02 13:30:00,8.02,8.04,7.98,8.01,585015.0,4.8237,4.8357,4.7996,4.8176,585015.0
2020-04-02 13:35:00,8.01,8.03,7.99,8.0,386874.0,4.8176,4.8297,4.8056,4.8116,386874.0
2020-04-02 13:40:00,8.0,8.08,7.99,8.07,115071.0,4.8116,4.8597,4.8056,4.8537,115071.0
2020-04-02 13:45:00,8.07,8.07,8.02,8.05,113692.0,4.8537,4.8537,4.8237,4.8417,113692.0
2020-04-02 13:50:00,8.04,8.11,8.04,8.1,409435.0,4.8357,4.8778,4.8357,4.8718,409435.0
2020-04-02 13:55:00,8.1,8.1,8.03,8.05,426843.0,4.8718,4.8718,4.8297,4.8417,426843.0
2020-04-02 14:00:00,8.05,8.05,7.93,7.99,659794.0,4.8417,4.8417,4.7695,4.8056,659794.0
2020-04-02 14:05:00,7.99,8.0,7.94,7.95,363435.0,4.8056,4.8116,4.7755,4.7816,363435.0
2020-04-02 14:10:00,7.95,8.01,7.94,8.01,160418.0,4.7816,4.8176,4.7755,4.8176,160418.0
2020-04-02 14:15:00,8.0,8.06,7.93,7.93,661518.0,4.8116,4.8477,4.7695,4.7695,661518.0
2020-04-02 14:20:00,7.93,8.0,7.92,7.96,224778.0,4.7695,4.8116,4.7635,4.7876,224778.0
2020-04-02 14:25:00,7.96,8.02,7.96,8.0,118335.0,4.7876,4.8237,4.7876,4.8116,118335.0
2020-04-02 14:30:00,8.0,8.02,7.96,8.0,185049.0,4.8116,4.8237,4.7876,4.8116,185049.0
2020-04-02 14:35:00,7.99,8.03,7.97,8.01,139600.0,4.8056,4.8297,4.7936,4.8176,139600.0
2020-04-02 14:40:00,8.02,8.02,7.96,7.99,227658.0,4.8237,4.8237,4.7876,4.8056,227658.0
2020-04-02 14:45:00,7.99,8.07,7.97,8.04,622793.0,4.8056,4.8537,4.7936,4.8357,622793.0
2020-04-02 14:50:00,8.03,8.1,8.01,8.07,194486.0,4.8297,4.8718,4.8176,4.8537,194486.0
2020-04-02 14:55:00,8.07,8.12,8.06,8.1,261192.0,4.8537,4.8838,4.8477,4.8718,261192.0
2020-04-02 15:00:00,8.1,8.11,8.08,8.1,202767.0,4.8718,4.8778,4.8597,4.8718,202767.0
2020-04-02 15:05:00,8.1,8.12,8.07,8.11,326221.0,4.8718,4.8838,4.8537,4.8778,326221.0
2020-04-02 15:10:00,8.11,8.12,8.05,8.05,255708.0,4.8778,4.8838,4.8417,4.8417,255708.0
2020-04-02 15:15:00,8.06,8.09,8.04,8.08,348478.0,4.8477,4.8658,4.8357,4.8597,348478.0
2020-04-02 15:20:00,8.08,8.1,8.06,8.06,384631.0,4.8597,4.8718,4.8477,4.8477,384631.0
2020-04-02 15:25:00,8.07,8.08,8.01,8.04,277606.0,4.8537,4.8597,4.8176,4.8357,277606.0
2020-04-02 15:30:00,8.05,8.07,8.01,8.02,387224.0,4.8417,4.8537,4.8176,4.8237,387224.0
2020-04-02 15:35:00,8.02,8.03,7.98,8.0,315814.0,4.8237,4.8297,4.7996,4.8116,315814.0
2020-04-02 15:40:00,8.0,8.09,7.99,8.08,703377.0,4.8116,4.8658,4.8056,4.8597,703377.0
2020-04-02 15:45:00,8.08,8.08,8.03,8.05,747481.0,4.8597,4.8597,4.8297,4.8417,747481.0
2020-04-02 15:50:00,8.06,8.15,8.05,8.11,1142803.0,4.8477,4.9018,4.8417,4.8778,1142803.0
2020-04-02 15:55:00,8.11,8.17,8.08,8.15,1384456.0,4.8778,4.9139,4.8597,4.9018,1384456.0
2020-04-03 09:30:00,7.97,8.08,7.97,8.01,481960.0,4.7936,4.8597,4.7936,4.8176,481960.0
2020-04-03 09:35:00,8.02,8.03,7.95,8.01,381676.0,4.8237,4.8297,4.7816,4.8176,381676.0
2020-04-03 09:40:00,8.0,8.07,7.98,8.02,212922.0,4.8116,4.8537,4.7996,4.8237,212922.0
2020-04-03 09:45:00,8.03,8.04,7.97,7.98,291698.0,4.8297,4.8357,4.7936,4.7996,291698.0
2020-04-03 09:50:00,7.98,7.99,7.93,7.95,434653.0,4.7996,4.8056,4.7695,4.7816,434653.0
2020-04-03 09:55:00,7.95,7.99,7.93,7.95,211631.0,4.7816,4.8056,4.7695,4.7816,211631.0
2020-04-03 10:00:00,7.95,7.98,7.9,7.91,257829.0,4.7816,4.7996,4.7515,4.7575,257829.0
2020-04-03 10:05:00,7.9,7.94,7.89,7.91,163470.0,4.7515,4.7755,4.7455,4.7575,163470.0
2020-04-03 10:10:00,7.92,7.95,7.9,7.93,297096.0,4.7635,4.7816,4.7515,4.7695,297096.0
2020-04-03 10:15:00,7.93,7.93,7.88,7.89,368358.0,4.7695,4.7695,4.7395,4.7455,368358.0
2020-04-03 10:20:00,7.89,7.91,7.85,7.88,329418.0,4.7455,4.7575,4.7214,4.7395,329418.0
2020-04-03 10:25:00,7.88,7.89,7.81,7.83,217874.0,4.7395,4.7455,4.6973,4.7094,217874.0
2020-04-03 10:30:00,7.83,7.85,7.72,7.73,470855.0,4.7094,4.7214,4.6432,4.6492,470855.0
2020-04-03 10:35:00,7.73,7.81,7.72,7.79,389258.0,4.6492,4.6973,4.6432,4.6853,389258.0
2020-04-03 10:40:00,7.78,7.82,7.76,7.81,255941.0,4.6793,4.7034,4.6673,4.6973,255941.0
2020-04-03 10:45:00,7.81,7.86,7.79,7.84,190829.0,4.6973,4.7274,4.6853,4.7154,190829.0
2020-04-03 10:50:00,7.84,7.89,7.82,7.83,135403.0,4.7154,4.7455,4.7034,4.7094,135403.0
2020-04-03 10:55:00,7.82,7.89,7.8,7.88,227073.0,4.7034,4.7455,4.6913,4.7395,227073.0
2020-04-03 11:00:00,7.88,7.9,7.86,7.86,179183.0,4.7395,4.7515,4.7274,4.7274,179183.0
2020-04-03 11:05:00,7.86,7.88,7.8,7.83,189747.0,4.7274,4.7395,4.6913,4.7094,189747.0
2020-04-03 11:10:00,7.84,7.85,7.8,7.8,207135.0,4.7154,4.7214,4.6913,4.6913,207135.0
2020-04-03 11:15:00,7.8,7.83,7.79,7.83,246590.0,4.6913,4.7094,4.6853,4.7094,246590.0
2020-04-03 11:20:00,7.83,7.87,7.78,7.8,155066.0,4.7094,4.7334,4.6793,4.6913,155066.0
2020-04-03 11:25:00,7.79,7.81,7.74,7.77,346709.0,4.6853,4.6973,4.6552,4.6733,346709.0
2020-04-03 11:30:00,7.77,7.78,7.74,7.75,314743.0,4.6733,4.6793,4.6552,4.6613,314743.0
2020-04-03 11:35:00,7.76,7.76,7.72,7.72,436620.0,4.6673,4.6673,4.6432,4.6432,436620.0
2020-04-03 11:40:00,7.72,7.72,7.61,7.63,530234.0,4.6432,4.6432,4.5771,4.5891,530234.0
2020-04-03 11:45:00,7.63,7.65,7.59,7.62,407683.0,4.5891,4.6011,4.565,4.5831,407683.0
2020-04-03 11:50:00,7.62,7.67,7.59,7.67,337757.0,4.5831,4.6131,4.565,4.6131,337757.0
2020-04-03 11:55:00,7.66,7.7,7.64,7.65,373558.0,4.6071,4.6312,4.5951,4.6011,373558.0
2020-04-03 12:00:00,7.65,7.7,7.65,7.68,586047.0,4.6011,4.6312,4.6011,4.6192,586047.0
2020-04-03 12:05:00,7.67,7.68,7.63,7.67,399178.0,4.6131,4.6192,4.5891,4.6131,399178.0
2020-04-03 12:10:00,7.67,7.67,7.59,7.63,318936.0,4.6131,4.6131,4.565,4.5891,318936.0
2020-04-03 12:15:00,7.62,7.64,7.58,7.59,356495.0,4.5831,4.5951,4.559,4.565,356495.0
2020-04-03 12:20:00,7.59,7.64,7.56,7.61,342647.0,4.565,4.5951,4.547,4.5771,342647.0
2020-04-03 12:25:00,7.61,7.63,7.58,7.63,124111.0,4.5771,4.5891,4.559,4.5891,124111.0
2020-04-03 12:30:00,7.63,7.68,7.63,7.64,229595.0,4.5891,4.6192,4.5891,4.5951,229595.0
2020-04-03 12:35:00,7.65,7.69,7.64,7.68,240042.0,4.6011,4.6252,4.5951,4.6192,240042.0
2020-04-03 12:40:00,7.68,7.69,7.65,7.69,175499.0,4.6192,4.6252,4.6011,4.6252,175499.0
2020-04-03 12:45:00,7.69,7.69,7.6,7.62,219966.0,4.6252,4.6252,4.571,4.5831,219966.0
2020-04-03 12:50:00,7.62,7.65,7.61,7.65,154410.0,4.5831,4.6011,4.5771,4.6011,154410.0
2020-04-03 12:55:00,7.65,7.7,7.64,7.7,275706.0,4.6011,4.6312,4.5951,4.6312,275706.0
2020-04-03 13:00:00,7.69,7.7,7.66,7.68,122705.0,4.6252,4.6312,4.6071,4.6192,122705.0
2020-04-03 13:05:00,7.68,7.72,7.68,7.71,94559.0,4.6192,4.6432,4.6192,4.6372,94559.0
2020-04-03 13:10:00,7.7,7.71,7.65,7.66,201846.0,4.6312,4.6372,4.6011,4.6071,201846.0
2020-04-03 13:15:00,7.66,7.69,7.65,7.67,166692.0,4.6071,4.6252,4.6011,4.6131,166692.0
2020-04-03 13:20:00,7.67,7.69,7.64,7.66,230432.0,4.6131,4.6252,4.5951,4.6071,230432.0
2020-04-03 13:25:00,7.66,7.66,7.56,7.57,307298.0,4.6071,4.6071,4.547,4.553,307298.0
2020-04-03 13:30:00,7.57,7.58,7.52,7.57,295372.0,4.553,4.559,4.5229,4.553,295372.0
2020-04-03 13:35:00,7.56,7.6,7.54,7.55,142877.0,4.547,4.571,4.535,4.541,142877.0
2020-04-03 13:40:00,7.55,7.57,7.51,7.57,204450.0,4.541,4.553,4.5169,4.553,204450.0
2020-04-03 13:45:00,7.57,7.61,7.55,7.57,154698.0,4.553,4.5771,4.541,4.553,154698.0
2020-04-03 13:50:00,7.57,7.59,7.54,7.56,119618.0,4.553,4.565,4.535,4.547,119618.0
2020-04-03 13:55:00,7.56,7.58,7.54,7.57,158550.0,4.547,4.559,4.535,4.553,158550.0
2020-04-03 14:00:00,7.57,7.63,7.56,7.6,406740.0,4.553,4.5891,4.547,4.571,406740.0
2020-04-03 14:05:00,7.6,7.61,7.55,7.55,117789.0,4.571,4.5771,4.541,4.541,117789.0
2020-04-03 14:10:00,7.55,7.56,7.52,7.53,195749.0,4.541,4.547,4.5229,4.5289,195749.0
2020-04-03 14:15:00,7.54,7.55,7.48,7.5,672026.0,4.535,4.541,4.4989,4.5109,672026.0
2020-04-03 14:20:00,7.49,7.52,7.47,7.49,401119.0,4.5049,4.5229,4.4929,4.5049,401119.0
2020-04-03 14:25:00,7.49,7.54,7.48,7.54,492057.0,4.5049,4.535,4.4989,4.535,492057.0
2020-04-03 14:30:00,7.53,7.53,7.49,7.51,127054.0,4.5289,4.5289,4.5049,4.5169,127054.0
2020-04-03 14:35:00,7.51,7.52,7.48,7.51,293983.0,4.5169,4.5229,4.4989,4.5169,293983.0
2020-04-03 14:40:00,7.51,7.53,7.49,7.51,321520.0,4.5169,4.5289,4.5049,4.5169,321520.0
2020-04-03 14:45:00,7.5,7.54,7.49,7.54,314896.0,4.5109,4.535,4.5049,4.535,314896.0
2020-04-03 14:50:00,7.53,7.59,7.53,7.56,267494.0,4.5289,4.565,4.5289,4.547,267494.0
2020-04-03 14:55:00,7.57,7.63,7.56,7.63,498604.0,4.553,4.5891,4.547,4.5891,498604.0
2020-04-03 15:00:00,7.63,7.64,7.58,7.6,359737.0,4.5891,4.5951,4.559,4.571,359737.0
2020-04-03 15:05:00,7.6,7.6,7.55,7.55,221166.0,4.571,4.571,4.541,4.541,221166.0
2020-04-03 15:10:00,7.55,7.56,7.51,7.52,525719.0,4.541,4.547,4.5169,4.5229,525719.0
2020-04-03 15:15:00,7.52,7.56,7.51,7.52,360765.0,4.5229,4.547,4.5169,4.5229,360765.0
2020-04-03 15:20:00,7.53,7.53,7.49,7.51,272507.0,4.5289,4.5289,4.5049,4.5169,272507.0
2020-04-03 15:25:00,7.51,7.52,7.49,7.51,282672.0,4.5169,4.5229,4.5049,4.5169,282672.0
2020-04-03 15:30:00,7.5,7.53,7.49,7.49,301746.0,4.5109,4.5289,4.5049,4.5049,301746.0
2020-04-03 15:35:00,7.5,7.5,7.47,7.49,498457.0,4.5109,4.5109,4.4929,4.5049,498457.0
2020-04-03 15:40:00,7.49,7.49,7.45,7.45,600711.0,4.5049,4.5049,4.4808,4.4808,600711.0
2020-04-03 15:45:00,7.45,7.53,7.45,7.53,684615.0,4.4808,4.5289,4.4808,4.5289,684615.0
2020-04-03 15:50:00,7.53,7.6,7.52,7.57,1424197.0,4.5289,4.571,4.5229,4.553,1424197.0
2020-04-03 15:55:00,7.56,7.6,7.52,7.58,2324836.0,4.547,4.571,4.5229,4.559,2324836.0
2020-04-06 09:30:00,8.09,8.15,8.03,8.04,801510.0,4.8658,4.9018,4.8297,4.8357,801510.0
2020-04-06 09:35:00,8.04,8.09,8.03,8.08,454042.0,4.8357,4.8658,4.8297,4.8597,454042.0
2020-04-06 09:40:00,8.07,8.18,8.07,8.16,581167.0,4.8537,4.9199,4.8537,4.9079,581167.0
2020-04-06 09:45:00,8.16,8.18,8.15,8.16,219404.0,4.9079,4.9199,4.9018,4.9079,219404.0
2020-04-06 09:50:00,8.16,8.2,8.11,8.12,473766.0,4.9079,4.9319,4.8778,4.8838,473766.0
2020-04-06 09:55:00,8.12,8.19,8.09,8.17,569176.0,4.8838,4.9259,4.8658,4.9139,569176.0
2020-04-06 10:00:00,8.18,8.24,8.18,8.2,747138.0,4.9199,4.956,4.9199,4.9319,747138.0
2020-04-06 10:05:00,8.2,8.22,8.15,8.21,455462.0,4.9319,4.9439,4.9018,4.9379,455462.0
2020-04-06 10:10:00,8.21,8.22,8.16,8.21,454923.0,4.9379,4.9439,4.9079,4.9379,454923.0
2020-04-06 10:15:00,8.21,8.24,8.18,8.23,811000.0,4.9379,4.956,4.9199,4.95,811000.0
2020-04-06 10:20:00,8.23,8.27,8.23,8.25,306586.0,4.95,4.974,4.95,4.962,306586.0
2020-04-06 10:25:00,8.26,8.27,8.21,8.22,572617.0,4.968,4.974,4.9379,4.9439,572617.0
2020-04-06 10:30:00,8.22,8.25,8.19,8.24,331379.0,4.9439,4.962,4.9259,4.956,331379.0
2020-04-06 10:35:00,8.24,8.26,8.18,8.24,494111.0,4.956,4.968,4.9199,4.956,494111.0
2020-04-06 10:40:00,8.23,8.24,8.21,8.21,249430.0,4.95,4.956,4.9379,4.9379,249430.0
2020-04-06 10:45:00,8.21,8.23,8.19,8.21,144901.0,4.9379,4.95,4.9259,4.9379,144901.0
2020-04-06 10:50:00,8.21,8.24,8.18,8.2,170238.0,4.9379,4.956,4.9199,4.9319,170238.0
2020-04-06 10:55:00,8.2,8.22,8.18,8.2,152448.0,4.9319,4.9439,4.9199,4.9319,152448.0
2020-04-06 11:00:00,8.2,8.21,8.14,8.17,649618.0,4.9319,4.9379,4.8958,4.9139,649618.0
2020-04-06 11:05:00,8.17,8.19,8.15,8.16,132210.0,4.9139,4.9259,4.9018,4.9079,132210.0
2020-04-06 11:10:00,8.16,8.19,8.15,8.16,137431.0,4.9079,4.9259,4.9018,4.9079,137431.0
2020-04-06 11:15:00,8.17,8.18,8.16,8.18,64136.0,4.9139,4.9199,4.9079,4.9199,64136.0
2020-04-06 11:20:00,8.17,8.18,8.15,8.17,82695.0,4.9139,4.9199,4.9018,4.9139,82695.0
2020-04-06 11:25:00,8.18,8.22,8.17,8.21,235662.0,4.9199,4.9439,4.9139,4.9379,235662.0
2020-04-06 11:30:00,8.21,8.24,8.2,8.21,184731.0,4.9379,4.956,4.9319,4.9379,184731.0
2020-04-06 11:35:00,8.21,8.22,8.19,8.21,174662.0,4.9379,4.9439,4.9259,4.9379,174662.0
2020-04-06 11:40:00,8.21,8.25,8.2,8.23,161360.0,4.9379,4.962,4.9319,4.95,161360.0
2020-04-06 11:45:00,8.22,8.27,8.21,8.24,265415.0,4.9439,4.974,4.9379,4.956,265415.0
2020-04-06 11:50:00,8.25,8.25,8.22,8.24,201779.0,4.962,4.962,4.9439,4.956,201779.0
2020-04-06 11:55:00,8.23,8.23,8.16,8.18,76267.0,4.95,4.95,4.9079,4.9199,76267.0
2020-04-06 12:00:00,8.18,8.2,8.16,8.19,135136.0,4.9199,4.9319,4.9079,4.9259,135136.0
2020-04-06 12:05:00,8.2,8.22,8.17,8.21,301611.0,4.9319,4.9439,4.9139,4.9379,301611.0
2020-04-06 12:10:00,8.21,8.24,8.2,8.22,406076.0,4.9379,4.956,4.9319,4.9439,406076.0
2020-04-06 12:15:00,8.22,8.24,8.21,8.21,330542.0,4.9439,4.956,4.9379,4.9379,330542.0
2020-04-06 12:20:00,8.22,8.25,8.21,8.24,386899.0,4.9439,4.962,4.9379,4.956,386899.0
2020-04-06 12:25:00,8.24,8.25,8.22,8.24,243421.0,4.956,4.962,4.9439,4.956,243421.0
2020-04-06 12:30:00,8.23,8.25,8.22,8.25,299994.0,4.95,4.962,4.9439,4.962,299994.0
2020-04-06 12:35:00,8.24,8.26,8.23,8.25,294097.0,4.956,4.968,4.95,4.962,294097.0
2020-04-06 12:40:00,8.25,8.26,8.23,8.25,245779.0,4.962,4.968,4.95,4.962,245779.0
2020-04-06 12:45:00,8.24,8.25,8.22,8.24,271980.0,4.956,4.962,4.9439,4.956,271980.0
2020-04-06 12:50:00,8.24,8.25,8.21,8.24,311548.0,4.956,4.962,4.9379,4.956,311548.0
2020-04-06 12:55:00,8.24,8.25,8.22,8.24,214887.0,4.956,4.962,4.9439,4.956,214887.0
2020-04-06 13:00:00,8.25,8.26,8.21,8.22,51335.0,4.962,4.968,4.9379,4.9439,51335.0
2020-04-06 13:05:00,8.21,8.22,8.18,8.19,107176.0,4.9379,4.9439,4.9199,4.9259,107176.0
2020-04-06 13:10:00,8.2,8.21,8.17,8.18,119450.0,4.9319,4.9379,4.9139,4.9199,119450.0
2020-04-06 13:15:00,8.18,8.22,8.17,8.22,275037.0,4.9199,4.9439,4.9139,4.9439,275037.0
2020-04-06 13:20:00,8.22,8.22,8.2,8.2,93269.0,4.9439,4.9439,4.9319,4.9319,93269.0
2020-04-06 13:25:00,8.2,8.21,8.18,8.19,109540.0,4.9319,4.9379,4.9199,4.9259,109540.0
2020-04-06 13:30:00,8.19,8.21,8.19,8.21,52773.0,4.9259,4.9379,4.9259,4.9379,52773.0
2020-04-06 13:35:00,8.21,8.23,8.2,8.21,102372.0,4.9379,4.95,4.9319,4.9379,102372.0
2020-04-06 13:40:00,8.21,8.23,8.2,8.21,70626.0,4.9379,4.95,4.9319,4.9379,70626.0
2020-04-06 13:45:00,8.21,8.22,8.19,8.21,130219.0,4.9379,4.9439,4.9259,4.9379,130219.0
2020-04-06 13:50:00,8.21,8.22,8.2,8.2,55078.0,4.9379,4.9439,4.9319,4.9319,55078.0
2020-04-06 13:55:00,8.2,8.21,8.18,8.18,83985.0,4.9319,4.9379,4.9199,4.9199,83985.0
2020-04-06 14:00:00,8.19,8.2,8.16,8.19,77129.0,4.9259,4.9319,4.9079,4.9259,77129.0
2020-04-06 14:05:00,8.19,8.2,8.15,8.16,143441.0,4.9259,4.9319,4.9018,4.9079,143441.0
2020-04-06 14:10:00,8.15,8.16,8.1,8.13,378037.0,4.9018,4.9079,4.8718,4.8898,378037.0
2020-04-06 14:15:00,8.13,8.14,8.1,8.13,211799.0,4.8898,4.8958,4.8718,4.8898,211799.0
2020-04-06 14:20:00,8.13,8.16,8.13,8.16,82231.0,4.8898,4.9079,4.8898,4.9079,82231.0
2020-04-06 14:25:00,8.16,8.18,8.13,8.15,142644.0,4.9079,4.9199,4.8898,4.9018,142644.0
2020-04-06 14:30:00,8.15,8.19,8.15,8.17,154853.0,4.9018,4.9259,4.9018,4.9139,154853.0
2020-04-06 14:35:00,8.18,8.18,8.11,8.12,204185.0,4.9199,4.9199,4.8778,4.8838,204185.0
2020-04-06 14:40:00,8.12,8.13,8.07,8.09,575615.0,4.8838,4.8898,4.8537,4.8658,575615.0
2020-04-06 14:45:00,8.09,8.1,8.06,8.07,422293.0,4.8658,4.8718,4.8477,4.8537,422293.0
2020-04-06 14:50:00,8.07,8.1,8.05,8.05,219513.0,4.8537,4.8718,4.8417,4.8417,219513.0
2020-04-06 14:55:00,8.05,8.08,8.01,8.04,331822.0,4.8417,4.8597,4.8176,4.8357,331822.0
2020-04-06 15:00:00,8.03,8.04,7.97,8.01,499043.0,4.8297,4.8357,4.7936,4.8176,499043.0
2020-04-06 15:05:00,8.0,8.06,8.0,8.03,125456.0,4.8116,4.8477,4.8116,4.8297,125456.0
2020-04-06 15:10:00,8.03,8.03,7.97,7.99,421713.0,4.8297,4.8297,4.7936,4.8056,421713.0
2020-04-06 15:15:00,7.99,8.01,7.92,7.92,729090.0,4.8056,4.8176,4.7635,4.7635,729090.0
2020-04-06 15:20:00,7.92,7.97,7.91,7.97,365517.0,4.7635,4.7936,4.7575,4.7936,365517.0
2020-04-06 15:25:00,7.96,8.01,7.95,8.01,557846.0,4.7876,4.8176,4.7816,4.8176,557846.0
2020-04-06 15:30:00,8.01,8.04,7.98,8.01,615316.0,4.8176,4.8357,4.7996,4.8176,615316.0
2020-04-06 15:35:00,8.02,8.04,7.98,8.03,441813.0,4.8237,4.8357,4.7996,4.8297,441813.0
2020-04-06 15:40:00,8.03,8.06,8.02,8.06,476175.0,4.8297,4.8477,4.8237,4.8477,476175.0
2020-04-06 15:45:00,8.06,8.08,8.04,8.08,627977.0,4.8477,4.8597,4.8357,4.8597,627977.0
2020-04-06 15:50:00,8.08,8.11,8.05,8.1,1003713.0,4.8597,4.8778,4.8417,4.8718,1003713.0
2020-04-06 15:55:00,8.1,8.13,8.09,8.11,1734369.0,4.8718,4.8898,4.8658,4.8778,1734369.0
2020-04-07 09:30:00,8.68,8.7,8.62,8.63,943103.0,5.2206,5.2326,5.1845,5.1905,943103.0
2020-04-07 09:35:00,8.63,8.65,8.58,8.59,506979.0,5.1905,5.2026,5.1605,5.1665,506979.0
2020-04-07 09:40:00,8.59,8.62,8.56,8.57,285096.0,5.1665,5.1845,5.1484,5.1545,285096.0
2020-04-07 09:45:00,8.58,8.61,8.56,8.56,425461.0,5.1605,5.1785,5.1484,5.1484,425461.0
2020-04-07 09:50:00,8.56,8.59,8.53,8.57,220397.0,5.1484,5.1665,5.1304,5.1545,220397.0
2020-04-07 09:55:00,8.58,8.6,8.55,8.57,172969.0,5.1605,5.1725,5.1424,5.1545,172969.0
2020-04-07 10:00:00,8.57,8.58,8.48,8.51,367400.0,5.1545,5.1605,5.1003,5.1184,367400.0
2020-04-07 10:05:00,8.51,8.53,8.45,8.5,724867.0,5.1184,5.1304,5.0823,5.1124,724867.0
2020-04-07 10:10:00,8.5,8.52,8.43,8.44,673260.0,5.1124,5.1244,5.0702,5.0763,673260.0
2020-04-07 10:15:00,8.44,8.47,8.41,8.43,215875.0,5.0763,5.0943,5.0582,5.0702,215875.0
2020-04-07 10:20:00,8.44,8.46,8.34,8.35,179180.0,5.0763,5.0883,5.0161,5.0221,179180.0
2020-04-07 10:25:00,8.35,8.41,8.33,8.36,282215.0,5.0221,5.0582,5.0101,5.0281,282215.0
2020-04-07 10:30:00,8.36,8.46,8.34,8.44,193451.0,5.0281,5.0883,5.0161,5.0763,193451.0
2020-04-07 10:35:00,8.45,8.53,8.44,8.5,308904.0,5.0823,5.1304,5.0763,5.1124,308904.0
2020-04-07 10:40:00,8.49,8.53,8.46,8.49,189514.0,5.1063,5.1304,5.0883,5.1063,189514.0
2020-04-07 10:45:00,8.49,8.51,8.4,8.41,177837.0,5.1063,5.1184,5.0522,5.0582,177837.0
2020-04-07 10:50:00,8.41,8.42,8.36,8.38,225226.0,5.0582,5.0642,5.0281,5.0402,225226.0
2020-04-07 10:55:00,8.39,8.44,8.37,8.42,171618.0,5.0462,5.0763,5.0342,5.0642,171618.0
2020-04-07 11:00:00,8.42,8.44,8.39,8.43,157360.0,5.0642,5.0763,5.0462,5.0702,157360.0
2020-04-07 11:05:00,8.44,8.47,8.42,8.46,142744.0,5.0763,5.0943,5.0642,5.0883,142744.0
2020-04-07 11:10:00,8.47,8.47,8.42,8.44,189487.0,5.0943,5.0943,5.0642,5.0763,189487.0
2020-04-07 11:15:00,8.44,8.47,8.44,8.46,170272.0,5.0763,5.0943,5.0763,5.0883,170272.0
2020-04-07 11:20:00,8.46,8.46,8.43,8.46,87607.0,5.0883,5.0883,5.0702,5.0883,87607.0
2020-04-07 11:25:00,8.45,8.48,8.42,8.47,91802.0,5.0823,5.1003,5.0642,5.0943,91802.0
2020-04-07 11:30:00,8.47,8.5,8.45,8.46,141055.0,5.0943,5.1124,5.0823,5.0883,141055.0
2020-04-07 11:35:00,8.46,8.49,8.45,8.49,179022.0,5.0883,5.1063,5.0823,5.1063,179022.0
2020-04-07 11:40:00,8.49,8.52,8.47,8.49,360752.0,5.1063,5.1244,5.0943,5.1063,360752.0
2020-04-07 11:45:00,8.49,8.51,8.46,8.47,269656.0,5.1063,5.1184,5.0883,5.0943,269656.0
2020-04-07 11:50:00,8.48,8.49,8.43,8.46,219159.0,5.1003,5.1063,5.0702,5.0883,219159.0
2020-04-07 11:55:00,8.45,8.5,8.43,8.48,285242.0,5.0823,5.1124,5.0702,5.1003,285242.0
2020-04-07 12:00:00,8.48,8.52,8.48,8.52,272324.0,5.1003,5.1244,5.1003,5.1244,272324.0
2020-04-07 12:05:00,8.52,8.58,8.51,8.57,307328.0,5.1244,5.1605,5.1184,5.1545,307328.0
2020-04-07 12:10:00,8.57,8.57,8.52,8.54,119674.0,5.1545,5.1545,5.1244,5.1364,119674.0
2020-04-07 12:15:00,8.55,8.57,8.54,8.55,89961.0,5.1424,5.1545,5.1364,5.1424,89961.0
2020-04-07 12:20:00,8.56,8.56,8.49,8.5,190306.0,5.1484,5.1484,5.1063,5.1124,190306.0
2020-04-07 12:25:00,8.5,8.52,8.47,8.51,272218.0,5.1124,5.1244,5.0943,5.1184,272218.0
2020-04-07 12:30:00,8.51,8.52,8.46,8.46,156237.0,5.1184,5.1244,5.0883,5.0883,156237.0
2020-04-07 12:35:00,8.46,8.49,8.43,8.45,236886.0,5.0883,5.1063,5.0702,5.0823,236886.0
2020-04-07 12:40:00,8.45,8.48,8.43,8.46,183896.0,5.0823,5.1003,5.0702,5.0883,183896.0
2020-04-07 12:45:00,8.46,8.48,8.45,8.46,155447.0,5.0883,5.1003,5.0823,5.0883,155447.0
2020-04-07 12:50:00,8.46,8.47,8.42,8.42,189591.0,5.0883,5.0943,5.0642,5.0642,189591.0
2020-04-07 12:55:00,8.42,8.46,8.4,8.44,157522.0,5.0642,5.0883,5.0522,5.0763,157522.0
2020-04-07 13:00:00,8.44,8.46,8.42,8.45,185309.0,5.0763,5.0883,5.0642,5.0823,185309.0
2020-04-07 13:05:00,8.44,8.47,8.43,8.45,123430.0,5.0763,5.0943,5.0702,5.0823,123430.0
2020-04-07 13:10:00,8.44,8.46,8.42,8.45,101775.0,5.0763,5.0883,5.0642,5.0823,101775.0
2020-04-07 13:15:00,8.45,8.46,8.42,8.44,88851.0,5.0823,5.0883,5.0642,5.0763,88851.0
2020-04-07 13:20:00,8.45,8.47,8.42,8.46,100232.0,5.0823,5.0943,5.0642,5.0883,100232.0
2020-04-07 13:25:00,8.46,8.52,8.45,8.51,276249.0,5.0883,5.1244,5.0823,5.1184,276249.0
2020-04-07 13:30:00,8.52,8.52,8.46,8.49,216354.0,5.1244,5.1244,5.0883,5.1063,216354.0
2020-04-07 13:35:00,8.49,8.51,8.47,8.49,115957.0,5.1063,5.1184,5.0943,5.1063,115957.0
2020-04-07 13:40:00,8.49,8.53,8.48,8.52,205349.0,5.1063,5.1304,5.1003,5.1244,205349.0
2020-04-07 13:45:00,8.53,8.55,8.5,8.51,242204.0,5.1304,5.1424,5.1124,5.1184,242204.0
2020-04-07 13:50:00,8.51,8.52,8.47,8.49,132661.0,5.1184,5.1244,5.0943,5.1063,132661.0
2020-04-07 13:55:00,8.49,8.5,8.47,8.49,74944.0,5.1063,5.1124,5.0943,5.1063,74944.0
2020-04-07 14:00:00,8.49,8.49,8.46,8.46,168929.0,5.1063,5.1063,5.0883,5.0883,168929.0
2020-04-07 14:05:00,8.46,8.47,8.4,8.42,170028.0,5.0883,5.0943,5.0522,5.0642,170028.0
2020-04-07 14:10:00,8.42,8.45,8.41,8.43,91493.0,5.0642,5.0823,5.0582,5.0702,91493.0
2020-04-07 14:15:00,8.43,8.43,8.39,8.4,171358.0,5.0702,5.0702,5.0462,5.0522,171358.0
2020-04-07 14:20:00,8.41,8.48,8.39,8.47,261237.0,5.0582,5.1003,5.0462,5.0943,261237.0
2020-04-07 14:25:00,8.46,8.49,8.44,8.45,183437.0,5.0883,5.1063,5.0763,5.0823,183437.0
2020-04-07 14:30:00,8.45,8.47,8.44,8.46,116254.0,5.0823,5.0943,5.0763,5.0883,116254.0
2020-04-07 14:35:00,8.45,8.46,8.42,8.44,142626.0,5.0823,5.0883,5.0642,5.0763,142626.0
2020-04-07 14:40:00,8.44,8.46,8.41,8.43,353266.0,5.0763,5.0883,5.0582,5.0702,353266.0
2020-04-07 14:45:00,8.44,8.45,8.41,8.42,146490.0,5.0763,5.0823,5.0582,5.0642,146490.0
2020-04-07 14:50:00,8.41,8.43,8.38,8.41,212169.0,5.0582,5.0702,5.0402,5.0582,212169.0
2020-04-07 14:55:00,8.41,8.42,8.37,8.39,440326.0,5.0582,5.0642,5.0342,5.0462,440326.0
2020-04-07 15:00:00,8.39,8.44,8.37,8.42,172375.0,5.0462,5.0763,5.0342,5.0642,172375.0
2020-04-07 15:05:00,8.41,8.44,8.39,8.44,127148.0,5.0582,5.0763,5.0462,5.0763,127148.0
2020-04-07 15:10:00,8.44,8.48,8.43,8.47,414097.0,5.0763,5.1003,5.0702,5.0943,414097.0
2020-04-07 15:15:00,8.47,8.48,8.39,8.39,273744.0,5.0943,5.1003,5.0462,5.0462,273744.0
2020-04-07 15:20:00,8.39,8.41,8.34,8.34,305948.0,5.0462,5.0582,5.0161,5.0161,305948.0
2020-04-07 15:25:00,8.35,8.42,8.34,8.37,188934.0,5.0221,5.0642,5.0161,5.0342,188934.0
2020-04-07 15:30:00,8.37,8.41,8.34,8.38,418495.0,5.0342,5.0582,5.0161,5.0402,418495.0
2020-04-07 15:35:00,8.39,8.43,8.38,8.42,347801.0,5.0462,5.0702,5.0402,5.0642,347801.0
2020-04-07 15:40:00,8.41,8.43,8.4,8.41,225458.0,5.0582,5.0702,5.0522,5.0582,225458.0
2020-04-07 15:45:00,8.41,8.47,8.4,8.47,398783.0,5.0582,5.0943,5.0522,5.0943,398783.0
2020-04-07 15:50:00,8.48,8.5,8.35,8.38,956093.0,5.1003,5.1124,5.0221,5.0402,956093.0
2020-04-07 15:55:00,8.39,8.41,8.37,8.38,1486062.0,5.0462,5.0582,5.0342,5.0402,1486062.0
2020-04-08 09:30:00,8.36,8.4,8.31,8.34,339266.0,5.0281,5.0522,4.9981,5.0161,339266.0
2020-04-08 09:35:00,8.34,8.4,8.33,8.38,403744.0,5.0161,5.0522,5.0101,5.0402,403744.0
2020-04-08 09:40:00,8.38,8.42,8.38,8.42,241338.0,5.0402,5.0642,5.0402,5.0642,241338.0
2020-04-08 09:45:00,8.42,8.44,8.39,8.39,133817.0,5.0642,5.0763,5.0462,5.0462,133817.0
2020-04-08 09:50:00,8.39,8.41,8.35,8.37,159274.0,5.0462,5.0582,5.0221,5.0342,159274.0
2020-04-08 09:55:00,8.38,8.39,8.34,8.36,225769.0,5.0402,5.0462,5.0161,5.0281,225769.0
2020-04-08 10:00:00,8.37,8.41,8.36,8.37,179436.0,5.0342,5.0582,5.0281,5.0342,179436.0
2020-04-08 10:05:00,8.37,8.39,8.31,8.34,171583.0,5.0342,5.0462,4.9981,5.0161,171583.0
2020-04-08 10:10:00,8.34,8.39,8.34,8.37,82969.0,5.0161,5.0462,5.0161,5.0342,82969.0
2020-04-08 10:15:00,8.37,8.39,8.37,8.38,89279.0,5.0342,5.0462,5.0342,5.0402,89279.0
2020-04-08 10:20:00,8.38,8.4,8.35,8.39,171737.0,5.0402,5.0522,5.0221,5.0462,171737.0
2020-04-08 10:25:00,8.38,8.44,8.38,8.42,100021.0,5.0402,5.0763,5.0402,5.0642,100021.0
2020-04-08 10:30:00,8.42,8.46,8.41,8.44,67017.0,5.0642,5.0883,5.0582,5.0763,67017.0
2020-04-08 10:35:00,8.44,8.44,8.39,8.4,53863.0,5.0763,5.0763,5.0462,5.0522,53863.0
2020-04-08 10:40:00,8.39,8.43,8.37,8.42,92849.0,5.0462,5.0702,5.0342,5.0642,92849.0
2020-04-08 10:45:00,8.43,8.47,8.42,8.43,141076.0,5.0702,5.0943,5.0642,5.0702,141076.0
2020-04-08 10:50:00,8.44,8.45,8.4,8.41,66093.0,5.0763,5.0823,5.0522,5.0582,66093.0
2020-04-08 10:55:00,8.41,8.43,8.37,8.42,105141.0,5.0582,5.0702,5.0342,5.0642,105141.0
2020-04-08 11:00:00,8.41,8.42,8.33,8.33,135395.0,5.0582,5.0642,5.0101,5.0101,135395.0
2020-04-08 11:05:00,8.34,8.36,8.33,8.34,94233.0,5.0161,5.0281,5.0101,5.0161,94233.0
2020-04-08 11:10:00,8.35,8.42,8.34,8.42,346992.0,5.0221,5.0642,5.0161,5.0642,346992.0
2020-04-08 11:15:00,8.43,8.47,8.42,8.45,416335.0,5.0702,5.0943,5.0642,5.0823,416335.0
2020-04-08 11:20:00,8.46,8.49,8.45,8.46,384725.0,5.0883,5.1063,5.0823,5.0883,384725.0
2020-04-08 11:25:00,8.45,8.5,8.45,8.49,153074.0,5.0823,5.1124,5.0823,5.1063,153074.0
2020-04-08 11:30:00,8.48,8.5,8.44,8.47,139919.0,5.1003,5.1124,5.0763,5.0943,139919.0
2020-04-08 11:35:00,8.47,8.5,8.46,8.47,219017.0,5.0943,5.1124,5.0883,5.0943,219017.0
2020-04-08 11:40:00,8.48,8.49,8.46,8.47,228668.0,5.1003,5.1063,5.0883,5.0943,228668.0
2020-04-08 11:45:00,8.47,8.53,8.46,8.51,311208.0,5.0943,5.1304,5.0883,5.1184,311208.0
2020-04-08 11:50:00,8.51,8.52,8.45,8.46,205468.0,5.1184,5.1244,5.0823,5.0883,205468.0
2020-04-08 11:55:00,8.46,8.49,8.44,8.45,147607.0,5.0883,5.1063,5.0763,5.0823,147607.0
2020-04-08 12:00:00,8.45,8.47,8.44,8.45,228800.0,5.0823,5.0943,5.0763,5.0823,228800.0
2020-04-08 12:05:00,8.45,8.46,8.41,8.41,503803.0,5.0823,5.0883,5.0582,5.0582,503803.0
2020-04-08 12:10:00,8.41,8.46,8.41,8.44,323788.0,5.0582,5.0883,5.0582,5.0763,323788.0
2020-04-08 12:15:00,8.44,8.48,8.44,8.45,210645.0,5.0763,5.1003,5.0763,5.0823,210645.0
2020-04-08 12:20:00,8.45,8.46,8.42,8.44,223018.0,5.0823,5.0883,5.0642,5.0763,223018.0
2020-04-08 12:25:00,8.44,8.45,8.42,8.42,130114.0,5.0763,5.0823,5.0642,5.0642,130114.0
2020-04-08 12:30:00,8.42,8.44,8.41,8.43,137506.0,5.0642,5.0763,5.0582,5.0702,137506.0
2020-04-08 12:35:00,8.43,8.44,8.39,8.43,164514.0,5.0702,5.0763,5.0462,5.0702,164514.0
2020-04-08 12:40:00,8.43,8.44,8.4,8.41,78747.0,5.0702,5.0763,5.0522,5.0582,78747.0
2020-04-08 12:45:00,8.41,8.42,8.39,8.4,224237.0,5.0582,5.0642,5.0462,5.0522,224237.0
2020-04-08 12:50:00,8.4,8.41,8.39,8.39,135514.0,5.0522,5.0582,5.0462,5.0462,135514.0
2020-04-08 12:55:00,8.39,8.41,8.39,8.39,304441.0,5.0462,5.0582,5.0462,5.0462,304441.0
2020-04-08 13:00:00,8.39,8.41,8.36,8.37,314784.0,5.0462,5.0582,5.0281,5.0342,314784.0
2020-04-08 13:05:00,8.37,8.38,8.34,8.35,412682.0,5.0342,5.0402,5.0161,5.0221,412682.0
2020-04-08 13:10:00,8.35,8.37,8.34,8.36,238427.0,5.0221,5.0342,5.0161,5.0281,238427.0
2020-04-08 13:15:00,8.37,8.38,8.35,8.36,99908.0,5.0342,5.0402,5.0221,5.0281,99908.0
2020-04-08 13:20:00,8.36,8.38,8.35,8.36,136117.0,5.0281,5.0402,5.0221,5.0281,136117.0
2020-04-08 13:25:00,8.37,8.38,8.33,8.35,136807.0,5.0342,5.0402,5.0101,5.0221,136807.0
2020-04-08 13:30:00,8.35,8.36,8.32,8.34,222126.0,5.0221,5.0281,5.0041,5.0161,222126.0
2020-04-08 13:35:00,8.33,8.36,8.32,8.33,276662.0,5.0101,5.0281,5.0041,5.0101,276662.0
2020-04-08 13:40:00,8.33,8.34,8.32,8.33,141610.0,5.0101,5.0161,5.0041,5.0101,141610.0
2020-04-08 13:45:00,8.33,8.35,8.33,8.35,95834.0,5.0101,5.0221,5.0101,5.0221,95834.0
2020-04-08 13:50:00,8.34,8.36,8.34,8.35,181551.0,5.0161,5.0281,5.0161,5.0221,181551.0
2020-04-08 13:55:00,8.35,8.35,8.32,8.33,136515.0,5.0221,5.0221,5.0041,5.0101,136515.0
2020-04-08 14:00:00,8.34,8.39,8.33,8.38,258823.0,5.0161,5.0462,5.0101,5.0402,258823.0
2020-04-08 14:05:00,8.37,8.38,8.34,8.36,200589.0,5.0342,5.0402,5.0161,5.0281,200589.0
2020-04-08 14:10:00,8.36,8.41,8.36,8.38,329567.0,5.0281,5.0582,5.0281,5.0402,329567.0
2020-04-08 14:15:00,8.38,8.42,8.38,8.42,102829.0,5.0402,5.0642,5.0402,5.0642,102829.0
2020-04-08 14:20:00,8.42,8.45,8.4,8.45,71376.0,5.0642,5.0823,5.0522,5.0823,71376.0
2020-04-08 14:25:00,8.44,8.45,8.42,8.44,193158.0,5.0763,5.0823,5.0642,5.0763,193158.0
2020-04-08 14:30:00,8.43,8.46,8.42,8.44,219973.0,5.0702,5.0883,5.0642,5.0763,219973.0
2020-04-08 14:35:00,8.43,8.44,8.41,8.44,240064.0,5.0702,5.0763,5.0582,5.0763,240064.0
2020-04-08 14:40:00,8.44,8.44,8.4,8.42,276108.0,5.0763,5.0763,5.0522,5.0642,276108.0
2020-04-08 14:45:00,8.42,8.44,8.39,8.41,100858.0,5.0642,5.0763,5.0462,5.0582,100858.0
2020-04-08 14:50:00,8.4,8.44,8.4,8.44,97905.0,5.0522,5.0763,5.0522,5.0763,97905.0
2020-04-08 14:55:00,8.44,8.45,8.42,8.43,97799.0,5.0763,5.0823,5.0642,5.0702,97799.0
2020-04-08 15:00:00,8.43,8.45,8.42,8.45,70859.0,5.0702,5.0823,5.0642,5.0823,70859.0
2020-04-08 15:05:00,8.45,8.47,8.44,8.45,189644.0,5.0823,5.0943,5.0763,5.0823,189644.0
2020-04-08 15:10:00,8.45,8.45,8.41,8.43,242671.0,5.0823,5.0823,5.0582,5.0702,242671.0
2020-04-08 15:15:00,8.43,8.47,8.42,8.45,188077.0,5.0702,5.0943,5.0642,5.0823,188077.0
2020-04-08 15:20:00,8.45,8.45,8.41,8.43,179218.0,5.0823,5.0823,5.0582,5.0702,179218.0
2020-04-08 15:25:00,8.43,8.45,8.42,8.44,252386.0,5.0702,5.0823,5.0642,5.0763,252386.0
2020-04-08 15:30:00,8.44,8.46,8.43,8.45,329378.0,5.0763,5.0883,5.0702,5.0823,329378.0
2020-04-08 15:35:00,8.45,8.45,8.41,8.43,394574.0,5.0823,5.0823,5.0582,5.0702,394574.0
2020-04-08 15:40:00,8.43,8.44,8.39,8.44,351033.0,5.0702,5.0763,5.0462,5.0763,351033.0
2020-04-08 15:45:00,8.43,8.44,8.41,8.43,665934.0,5.0702,5.0763,5.0582,5.0702,665934.0
2020-04-08 15:50:00,8.41,8.46,8.4,8.45,592540.0,5.0582,5.0883,5.0522,5.0823,592540.0
2020-04-08 15:55:00,8.45,8.46,8.42,8.45,1319154.0,5.0823,5.0883,5.0642,5.0823,1319154.0
2020-04-09 09:30:00,8.64,8.75,8.64,8.72,781191.0,5.1966,5.2627,5.1966,5.2447,781191.0
2020-04-09 09:35:00,8.72,8.74,8.65,8.66,334668.0,5.2447,5.2567,5.2026,5.2086,334668.0
2020-04-09 09:40:00,8.67,8.72,8.67,8.68,240866.0,5.2146,5.2447,5.2146,5.2206,240866.0
2020-04-09 09:45:00,8.69,8.7,8.66,8.68,204765.0,5.2266,5.2326,5.2086,5.2206,204765.0
2020-04-09 09:50:00,8.68,8.74,8.67,8.72,404582.0,5.2206,5.2567,5.2146,5.2447,404582.0
2020-04-09 09:55:00,8.71,8.77,8.7,8.76,310631.0,5.2387,5.2747,5.2326,5.2687,310631.0
2020-04-09 10:00:00,8.77,8.77,8.67,8.68,308337.0,5.2747,5.2747,5.2146,5.2206,308337.0
2020-04-09 10:05:00,8.67,8.7,8.61,8.62,230031.0,5.2146,5.2326,5.1785,5.1845,230031.0
2020-04-09 10:10:00,8.62,8.65,8.61,8.64,168099.0,5.1845,5.2026,5.1785,5.1966,168099.0
2020-04-09 10:15:00,8.65,8.67,8.6,8.62,268521.0,5.2026,5.2146,5.1725,5.1845,268521.0
2020-04-09 10:20:00,8.62,8.62,8.55,8.6,144535.0,5.1845,5.1845,5.1424,5.1725,144535.0
2020-04-09 10:25:00,8.6,8.71,8.59,8.71,184404.0,5.1725,5.2387,5.1665,5.2387,184404.0
2020-04-09 10:30:00,8.71,8.76,8.69,8.75,409725.0,5.2387,5.2687,5.2266,5.2627,409725.0
2020-04-09 10:35:00,8.75,8.76,8.71,8.73,311928.0,5.2627,5.2687,5.2387,5.2507,311928.0
2020-04-09 10:40:00,8.73,8.74,8.69,8.73,190411.0,5.2507,5.2567,5.2266,5.2507,190411.0
2020-04-09 10:45:00,8.73,8.74,8.69,8.71,171505.0,5.2507,5.2567,5.2266,5.2387,171505.0
2020-04-09 10:50:00,8.71,8.72,8.67,8.68,233166.0,5.2387,5.2447,5.2146,5.2206,233166.0
2020-04-09 10:55:00,8.68,8.72,8.68,8.71,175175.0,5.2206,5.2447,5.2206,5.2387,175175.0
2020-04-09 11:00:00,8.7,8.71,8.62,8.63,143213.0,5.2326,5.2387,5.1845,5.1905,143213.0
2020-04-09 11:05:00,8.63,8.67,8.61,8.63,174989.0,5.1905,5.2146,5.1785,5.1905,174989.0
2020-04-09 11:10:00,8.63,8.67,8.62,8.67,202980.0,5.1905,5.2146,5.1845,5.2146,202980.0
2020-04-09 11:15:00,8.68,8.69,8.65,8.67,272196.0,5.2206,5.2266,5.2026,5.2146,272196.0
2020-04-09 11:20:00,8.67,8.69,8.64,8.67,228940.0,5.2146,5.2266,5.1966,5.2146,228940.0
2020-04-09 11:25:00,8.67,8.71,8.65,8.71,195722.0,5.2146,5.2387,5.2026,5.2387,195722.0
2020-04-09 11:30:00,8.7,8.72,8.65,8.68,309717.0,5.2326,5.2447,5.2026,5.2206,309717.0
2020-04-09 11:35:00,8.68,8.72,8.66,8.7,312391.0,5.2206,5.2447,5.2086,5.2326,312391.0
2020-04-09 11:40:00,8.7,8.72,8.68,8.71,187783.0,5.2326,5.2447,5.2206,5.2387,187783.0
2020-04-09 11:45:00,8.7,8.72,8.69,8.7,115900.0,5.2326,5.2447,5.2266,5.2326,115900.0
2020-04-09 11:50:00,8.71,8.71,8.67,8.69,160247.0,5.2387,5.2387,5.2146,5.2266,160247.0
2020-04-09 11:55:00,8.68,8.7,8.67,8.69,104951.0,5.2206,5.2326,5.2146,5.2266,104951.0
2020-04-09 12:00:00,8.69,8.7,8.65,8.7,227592.0,5.2266,5.2326,5.2026,5.2326,227592.0
2020-04-09 12:05:00,8.69,8.71,8.66,8.68,118309.0,5.2266,5.2387,5.2086,5.2206,118309.0
2020-04-09 12:10:00,8.67,8.7,8.64,8.68,132481.0,5.2146,5.2326,5.1966,5.2206,132481.0
2020-04-09 12:15:00,8.68,8.73,8.68,8.72,101779.0,5.2206,5.2507,5.2206,5.2447,101779.0
2020-04-09 12:20:00,8.72,8.73,8.68,8.7,157037.0,5.2447,5.2507,5.2206,5.2326,157037.0
2020-04-09 12:25:00,8.69,8.7,8.66,8.67,149857.0,5.2266,5.2326,5.2086,5.2146,149857.0
2020-04-09 12:30:00,8.68,8.69,8.65,8.66,123520.0,5.2206,5.2266,5.2026,5.2086,123520.0
2020-04-09 12:35:00,8.66,8.69,8.65,8.67,135188.0,5.2086,5.2266,5.2026,5.2146,135188.0
2020-04-09 12:40:00,8.67,8.69,8.65,8.66,86974.0,5.2146,5.2266,5.2026,5.2086,86974.0
2020-04-09 12:45:00,8.65,8.68,8.64,8.66,186955.0,5.2026,5.2206,5.1966,5.2086,186955.0
2020-04-09 12:50:00,8.66,8.67,8.64,8.66,159331.0,5.2086,5.2146,5.1966,5.2086,159331.0
2020-04-09 12:55:00,8.66,8.69,8.65,8.66,126854.0,5.2086,5.2266,5.2026,5.2086,126854.0
2020-04-09 13:00:00,8.66,8.66,8.64,8.64,99176.0,5.2086,5.2086,5.1966,5.1966,99176.0
2020-04-09 13:05:00,8.64,8.65,8.63,8.65,227664.0,5.1966,5.2026,5.1905,5.2026,227664.0
2020-04-09 13:10:00,8.64,8.65,8.6,8.63,135203.0,5.1966,5.2026,5.1725,5.1905,135203.0
2020-04-09 13:15:00,8.64,8.65,8.61,8.63,114351.0,5.1966,5.2026,5.1785,5.1905,114351.0
2020-04-09 13:20:00,8.63,8.64,8.62,8.63,85099.0,5.1905,5.1966,5.1845,5.1905,85099.0
2020-04-09 13:25:00,8.62,8.65,8.6,8.63,236888.0,5.1845,5.2026,5.1725,5.1905,236888.0
2020-04-09 13:30:00,8.63,8.68,8.63,8.63,143599.0,5.1905,5.2206,5.1905,5.1905,143599.0
2020-04-09 13:35:00,8.63,8.64,8.59,8.6,177967.0,5.1905,5.1966,5.1665,5.1725,177967.0
2020-04-09 13:40:00,8.6,8.61,8.59,8.6,316220.0,5.1725,5.1785,5.1665,5.1725,316220.0
2020-04-09 13:45:00,8.61,8.62,8.59,8.61,163708.0,5.1785,5.1845,5.1665,5.1785,163708.0
2020-04-09 13:50:00,8.6,8.62,8.59,8.6,165314.0,5.1725,5.1845,5.1665,5.1725,165314.0
2020-04-09 13:55:00,8.6,8.61,8.59,8.6,146785.0,5.1725,5.1785,5.1665,5.1725,146785.0
2020-04-09 14:00:00,8.6,8.6,8.5,8.5,145583.0,5.1725,5.1725,5.1124,5.1124,145583.0
2020-04-09 14:05:00,8.5,8.51,8.45,8.48,418295.0,5.1124,5.1184,5.0823,5.1003,418295.0
2020-04-09 14:10:00,8.48,8.54,8.48,8.48,486528.0,5.1003,5.1364,5.1003,5.1003,486528.0
2020-04-09 14:15:00,8.48,8.5,8.46,8.47,191638.0,5.1003,5.1124,5.0883,5.0943,191638.0
2020-04-09 14:20:00,8.47,8.5,8.44,8.49,260865.0,5.0943,5.1124,5.0763,5.1063,260865.0
2020-04-09 14:25:00,8.48,8.52,8.48,8.49,147405.0,5.1003,5.1244,5.1003,5.1063,147405.0
2020-04-09 14:30:00,8.49,8.53,8.48,8.49,99588.0,5.1063,5.1304,5.1003,5.1063,99588.0
2020-04-09 14:35:00,8.48,8.51,8.47,8.49,116689.0,5.1003,5.1184,5.0943,5.1063,116689.0
2020-04-09 14:40:00,8.49,8.52,8.49,8.5,126140.0,5.1063,5.1244,5.1063,5.1124,126140.0
2020-04-09 14:45:00,8.51,8.52,8.47,8.48,114238.0,5.1184,5.1244,5.0943,5.1003,114238.0
2020-04-09 14:50:00,8.49,8.49,8.44,8.45,154223.0,5.1063,5.1063,5.0763,5.0823,154223.0
2020-04-09 14:55:00,8.45,8.45,8.4,8.44,272145.0,5.0823,5.0823,5.0522,5.0763,272145.0
2020-04-09 15:00:00,8.44,8.48,8.42,8.46,151832.0,5.0763,5.1003,5.0642,5.0883,151832.0
2020-04-09 15:05:00,8.46,8.5,8.44,8.49,245093.0,5.0883,5.1124,5.0763,5.1063,245093.0
2020-04-09 15:10:00,8.49,8.5,8.47,8.5,248424.0,5.1063,5.1124,5.0943,5.1124,248424.0
2020-04-09 15:15:00,8.5,8.51,8.47,8.48,389885.0,5.1124,5.1184,5.0943,5.1003,389885.0
2020-04-09 15:20:00,8.48,8.52,8.46,8.51,1077793.0,5.1003,5.1244,5.0883,5.1184,1077793.0
2020-04-09 15:25:00,8.5,8.54,8.5,8.54,374878.0,5.1124,5.1364,5.1124,5.1364,374878.0
2020-04-09 15:30:00,8.54,8.56,8.53,8.55,396658.0,5.1364,5.1484,5.1304,5.1424,396658.0
2020-04-09 15:35:00,8.56,8.56,8.52,8.55,619315.0,5.1484,5.1484,5.1244,5.1424,619315.0
2020-04-09 15:40:00,8.55,8.58,8.54,8.55,484974.0,5.1424,5.1605,5.1364,5.1424,484974.0
2020-04-09 15:45:00,8.55,8.56,8.5,8.51,618484.0,5.1424,5.1484,5.1124,5.1184,618484.0
2020-04-09 15:50:00,8.51,8.51,8.44,8.49,1774060.0,5.1184,5.1184,5.0763,5.1063,1774060.0
2020-04-09 15:55:00,8.49,8.52,8.48,8.5,1123806.0,5.1063,5.1244,5.1003,5.1124,1123806.0
2020-04-13 09:30:00,8.45,8.48,8.37,8.39,412518.0,5.0823,5.1003,5.0342,5.0462,412518.0
2020-04-13 09:35:00,8.4,8.45,8.38,8.44,540760.0,5.0522,5.0823,5.0402,5.0763,540760.0
2020-04-13 09:40:00,8.44,8.45,8.38,8.39,388165.0,5.0763,5.0823,5.0402,5.0462,388165.0
2020-04-13 09:45:00,8.39,8.41,8.34,8.38,151348.0,5.0462,5.0582,5.0161,5.0402,151348.0
2020-04-13 09:50:00,8.38,8.47,8.38,8.43,242982.0,5.0402,5.0943,5.0402,5.0702,242982.0
2020-04-13 09:55:00,8.43,8.49,8.43,8.45,161515.0,5.0702,5.1063,5.0702,5.0823,161515.0
2020-04-13 10:00:00,8.46,8.51,8.44,8.51,192952.0,5.0883,5.1184,5.0763,5.1184,192952.0
2020-04-13 10:05:00,8.52,8.56,8.51,8.55,231615.0,5.1244,5.1484,5.1184,5.1424,231615.0
2020-04-13 10:10:00,8.55,8.58,8.52,8.57,403789.0,5.1424,5.1605,5.1244,5.1545,403789.0
2020-04-13 10:15:00,8.56,8.56,8.49,8.5,150652.0,5.1484,5.1484,5.1063,5.1124,150652.0
2020-04-13 10:20:00,8.5,8.53,8.47,8.49,189458.0,5.1124,5.1304,5.0943,5.1063,189458.0
2020-04-13 10:25:00,8.49,8.56,8.48,8.54,302620.0,5.1063,5.1484,5.1003,5.1364,302620.0
2020-04-13 10:30:00,8.54,8.55,8.52,8.54,76076.0,5.1364,5.1424,5.1244,5.1364,76076.0
2020-04-13 10:35:00,8.54,8.55,8.46,8.47,153780.0,5.1364,5.1424,5.0883,5.0943,153780.0
2020-04-13 10:40:00,8.47,8.49,8.45,8.46,85470.0,5.0943,5.1063,5.0823,5.0883,85470.0
2020-04-13 10:45:00,8.46,8.5,8.44,8.45,128171.0,5.0883,5.1124,5.0763,5.0823,128171.0
2020-04-13 10:50:00,8.45,8.46,8.41,8.42,164295.0,5.0823,5.0883,5.0582,5.0642,164295.0
2020-04-13 10:55:00,8.42,8.45,8.41,8.43,87141.0,5.0642,5.0823,5.0582,5.0702,87141.0
2020-04-13 11:00:00,8.44,8.45,8.39,8.42,138064.0,5.0763,5.0823,5.0462,5.0642,138064.0
2020-04-13 11:05:00,8.41,8.42,8.37,8.39,119283.0,5.0582,5.0642,5.0342,5.0462,119283.0
2020-04-13 11:10:00,8.4,8.43,8.39,8.42,101733.0,5.0522,5.0702,5.0462,5.0642,101733.0
2020-04-13 11:15:00,8.42,8.45,8.42,8.43,66209.0,5.0642,5.0823,5.0642,5.0702,66209.0
2020-04-13 11:20:00,8.43,8.49,8.42,8.49,87164.0,5.0702,5.1063,5.0642,5.1063,87164.0
2020-04-13 11:25:00,8.48,8.52,8.48,8.51,105141.0,5.1003,5.1244,5.1003,5.1184,105141.0
2020-04-13 11:30:00,8.5,8.51,8.45,8.49,188399.0,5.1124,5.1184,5.0823,5.1063,188399.0
2020-04-13 11:35:00,8.48,8.51,8.47,8.47,77089.0,5.1003,5.1184,5.0943,5.0943,77089.0
2020-04-13 11:40:00,8.47,8.47,8.44,8.46,97394.0,5.0943,5.0943,5.0763,5.0883,97394.0
2020-04-13 11:45:00,8.46,8.5,8.45,8.5,95040.0,5.0883,5.1124,5.0823,5.1124,95040.0
2020-04-13 11:50:00,8.5,8.5,8.47,8.49,104955.0,5.1124,5.1124,5.0943,5.1063,104955.0
2020-04-13 11:55:00,8.48,8.49,8.44,8.46,126932.0,5.1003,5.1063,5.0763,5.0883,126932.0
2020-04-13 12:00:00,8.46,8.49,8.45,8.46,109911.0,5.0883,5.1063,5.0823,5.0883,109911.0
2020-04-13 12:05:00,8.46,8.48,8.46,8.46,97785.0,5.0883,5.1003,5.0883,5.0883,97785.0
2020-04-13 12:10:00,8.47,8.5,8.46,8.5,113776.0,5.0943,5.1124,5.0883,5.1124,113776.0
2020-04-13 12:15:00,8.5,8.53,8.49,8.52,154788.0,5.1124,5.1304,5.1063,5.1244,154788.0
2020-04-13 12:20:00,8.53,8.54,8.5,8.51,151991.0,5.1304,5.1364,5.1124,5.1184,151991.0
2020-04-13 12:25:00,8.51,8.52,8.47,8.48,148096.0,5.1184,5.1244,5.0943,5.1003,148096.0
2020-04-13 12:30:00,8.48,8.48,8.45,8.47,161959.0,5.1003,5.1003,5.0823,5.0943,161959.0
2020-04-13 12:35:00,8.47,8.49,8.46,8.48,163125.0,5.0943,5.1063,5.0883,5.1003,163125.0
2020-04-13 12:40:00,8.48,8.49,8.47,8.47,83953.0,5.1003,5.1063,5.0943,5.0943,83953.0
2020-04-13 12:45:00,8.47,8.5,8.47,8.47,103889.0,5.0943,5.1124,5.0943,5.0943,103889.0
2020-04-13 12:50:00,8.47,8.47,8.44,8.45,95678.0,5.0943,5.0943,5.0763,5.0823,95678.0
2020-04-13 12:55:00,8.45,8.46,8.43,8.46,124782.0,5.0823,5.0883,5.0702,5.0883,124782.0
2020-04-13 13:00:00,8.46,8.46,8.43,8.44,187675.0,5.0883,5.0883,5.0702,5.0763,187675.0
2020-04-13 13:05:00,8.44,8.47,8.43,8.47,310293.0,5.0763,5.0943,5.0702,5.0943,310293.0
2020-04-13 13:10:00,8.47,8.47,8.42,8.45,156370.0,5.0943,5.0943,5.0642,5.0823,156370.0
2020-04-13 13:15:00,8.45,8.46,8.41,8.46,358097.0,5.0823,5.0883,5.0582,5.0883,358097.0
2020-04-13 13:20:00,8.46,8.46,8.44,8.45,183174.0,5.0883,5.0883,5.0763,5.0823,183174.0
2020-04-13 13:25:00,8.44,8.47,8.44,8.46,181873.0,5.0763,5.0943,5.0763,5.0883,181873.0
2020-04-13 13:30:00,8.46,8.47,8.44,8.46,241329.0,5.0883,5.0943,5.0763,5.0883,241329.0
2020-04-13 13:35:00,8.46,8.49,8.45,8.49,201233.0,5.0883,5.1063,5.0823,5.1063,201233.0
2020-04-13 13:40:00,8.49,8.5,8.47,8.49,188696.0,5.1063,5.1124,5.0943,5.1063,188696.0
2020-04-13 13:45:00,8.49,8.5,8.47,8.47,168282.0,5.1063,5.1124,5.0943,5.0943,168282.0
2020-04-13 13:50:00,8.47,8.54,8.46,8.54,258586.0,5.0943,5.1364,5.0883,5.1364,258586.0
2020-04-13 13:55:00,8.53,8.55,8.51,8.52,245994.0,5.1304,5.1424,5.1184,5.1244,245994.0
2020-04-13 14:00:00,8.52,8.55,8.51,8.54,255899.0,5.1244,5.1424,5.1184,5.1364,255899.0
2020-04-13 14:05:00,8.54,8.55,8.53,8.53,144009.0,5.1364,5.1424,5.1304,5.1304,144009.0
2020-04-13 14:10:00,8.53,8.54,8.51,8.51,273303.0,5.1304,5.1364,5.1184,5.1184,273303.0
2020-04-13 14:15:00,8.51,8.54,8.51,8.54,106835.0,5.1184,5.1364,5.1184,5.1364,106835.0
2020-04-13 14:20:00,8.54,8.55,8.52,8.54,161314.0,5.1364,5.1424,5.1244,5.1364,161314.0
2020-04-13 14:25:00,8.55,8.55,8.52,8.54,154282.0,5.1424,5.1424,5.1244,5.1364,154282.0
2020-04-13 14:30:00,8.55,8.59,8.54,8.59,143812.0,5.1424,5.1665,5.1364,5.1665,143812.0
2020-04-13 14:35:00,8.59,8.6,8.56,8.56,202614.0,5.1665,5.1725,5.1484,5.1484,202614.0
2020-04-13 14:40:00,8.56,8.57,8.54,8.54,194437.0,5.1484,5.1545,5.1364,5.1364,194437.0
2020-04-13 14:45:00,8.55,8.57,8.54,8.54,333603.0,5.1424,5.1545,5.1364,5.1364,333603.0
2020-04-13 14:50:00,8.54,8.55,8.51,8.54,230682.0,5.1364,5.1424,5.1184,5.1364,230682.0
2020-04-13 14:55:00,8.54,8.56,8.53,8.54,243225.0,5.1364,5.1484,5.1304,5.1364,243225.0
2020-04-13 15:00:00,8.54,8.55,8.49,8.5,341265.0,5.1364,5.1424,5.1063,5.1124,341265.0
2020-04-13 15:05:00,8.5,8.52,8.48,8.49,198200.0,5.1124,5.1244,5.1003,5.1063,198200.0
2020-04-13 15:10:00,8.49,8.52,8.48,8.5,204071.0,5.1063,5.1244,5.1003,5.1124,204071.0
2020-04-13 15:15:00,8.5,8.55,8.48,8.54,187933.0,5.1124,5.1424,5.1003,5.1364,187933.0
2020-04-13 15:20:00,8.54,8.55,8.5,8.51,272059.0,5.1364,5.1424,5.1124,5.1184,272059.0
2020-04-13 15:25:00,8.5,8.52,8.49,8.52,239100.0,5.1124,5.1244,5.1063,5.1244,239100.0
2020-04-13 15:30:00,8.52,8.55,8.51,8.54,344533.0,5.1244,5.1424,5.1184,5.1364,344533.0
2020-04-13 15:35:00,8.53,8.55,8.51,8.54,369948.0,5.1304,5.1424,5.1184,5.1364,369948.0
2020-04-13 15:40:00,8.53,8.55,8.52,8.54,373848.0,5.1304,5.1424,5.1244,5.1364,373848.0
2020-04-13 15:45:00,8.54,8.57,8.53,8.56,376625.0,5.1364,5.1545,5.1304,5.1484,376625.0
2020-04-13 15:50:00,8.57,8.58,8.53,8.56,590181.0,5.1545,5.1605,5.1304,5.1484,590181.0
2020-04-13 15:55:00,8.56,8.59,8.53,8.56,1113066.0,5.1484,5.1665,5.1304,5.1484,1113066.0
2020-04-14 09:30:00,8.8,8.85,8.75,8.85,711506.0,5.2928,5.3229,5.2627,5.3229,711506.0
2020-04-14 09:35:00,8.85,8.87,8.79,8.79,652909.0,5.3229,5.3349,5.2868,5.2868,652909.0
2020-04-14 09:40:00,8.8,8.83,8.77,8.81,706132.0,5.2928,5.3108,5.2747,5.2988,706132.0
2020-04-14 09:45:00,8.81,8.82,8.77,8.82,913242.0,5.2988,5.3048,5.2747,5.3048,913242.0
2020-04-14 09:50:00,8.81,8.82,8.79,8.8,349730.0,5.2988,5.3048,5.2868,5.2928,349730.0
2020-04-14 09:55:00,8.81,8.84,8.8,8.81,435669.0,5.2988,5.3168,5.2928,5.2988,435669.0
2020-04-14 10:00:00,8.81,8.83,8.78,8.82,566982.0,5.2988,5.3108,5.2808,5.3048,566982.0
2020-04-14 10:05:00,8.82,8.85,8.79,8.84,231469.0,5.3048,5.3229,5.2868,5.3168,231469.0
2020-04-14 10:10:00,8.83,8.87,8.83,8.85,453172.0,5.3108,5.3349,5.3108,5.3229,453172.0
2020-04-14 10:15:00,8.86,8.88,8.84,8.87,358278.0,5.3289,5.3409,5.3168,5.3349,358278.0
2020-04-14 10:20:00,8.87,8.88,8.84,8.85,258517.0,5.3349,5.3409,5.3168,5.3229,258517.0
2020-04-14 10:25:00,8.85,8.86,8.8,8.83,344430.0,5.3229,5.3289,5.2928,5.3108,344430.0
2020-04-14 10:30:00,8.83,8.83,8.79,8.79,418553.0,5.3108,5.3108,5.2868,5.2868,418553.0
2020-04-14 10:35:00,8.79,8.83,8.78,8.8,170327.0,5.2868,5.3108,5.2808,5.2928,170327.0
2020-04-14 10:40:00,8.8,8.81,8.78,8.79,348604.0,5.2928,5.2988,5.2808,5.2868,348604.0
2020-04-14 10:45:00,8.79,8.81,8.77,8.79,113296.0,5.2868,5.2988,5.2747,5.2868,113296.0
2020-04-14 10:50:00,8.79,8.8,8.76,8.77,135301.0,5.2868,5.2928,5.2687,5.2747,135301.0
2020-04-14 10:55:00,8.76,8.77,8.73,8.74,143502.0,5.2687,5.2747,5.2507,5.2567,143502.0
2020-04-14 11:00:00,8.73,8.76,8.7,8.71,130166.0,5.2507,5.2687,5.2326,5.2387,130166.0
2020-04-14 11:05:00,8.71,8.72,8.67,8.7,229184.0,5.2387,5.2447,5.2146,5.2326,229184.0
2020-04-14 11:10:00,8.7,8.73,8.66,8.7,295327.0,5.2326,5.2507,5.2086,5.2326,295327.0
2020-04-14 11:15:00,8.7,8.73,8.69,8.71,227377.0,5.2326,5.2507,5.2266,5.2387,227377.0
2020-04-14 11:20:00,8.7,8.73,8.69,8.7,255548.0,5.2326,5.2507,5.2266,5.2326,255548.0
2020-04-14 11:25:00,8.71,8.72,8.67,8.67,244113.0,5.2387,5.2447,5.2146,5.2146,244113.0
2020-04-14 11:30:00,8.68,8.71,8.65,8.69,409970.0,5.2206,5.2387,5.2026,5.2266,409970.0
2020-04-14 11:35:00,8.7,8.71,8.68,8.7,307276.0,5.2326,5.2387,5.2206,5.2326,307276.0
2020-04-14 11:40:00,8.69,8.7,8.67,8.7,158080.0,5.2266,5.2326,5.2146,5.2326,158080.0
2020-04-14 11:45:00,8.7,8.7,8.67,8.69,61093.0,5.2326,5.2326,5.2146,5.2266,61093.0
2020-04-14 11:50:00,8.7,8.71,8.68,8.71,124621.0,5.2326,5.2387,5.2206,5.2387,124621.0
2020-04-14 11:55:00,8.71,8.71,8.63,8.63,96083.0,5.2387,5.2387,5.1905,5.1905,96083.0
2020-04-14 12:00:00,8.63,8.67,8.62,8.66,106193.0,5.1905,5.2146,5.1845,5.2086,106193.0
2020-04-14 12:05:00,8.66,8.7,8.65,8.69,143590.0,5.2086,5.2326,5.2026,5.2266,143590.0
2020-04-14 12:10:00,8.69,8.7,8.68,8.69,45914.0,5.2266,5.2326,5.2206,5.2266,45914.0
2020-04-14 12:15:00,8.68,8.71,8.67,8.69,124097.0,5.2206,5.2387,5.2146,5.2266,124097.0
2020-04-14 12:20:00,8.7,8.74,8.69,8.74,288886.0,5.2326,5.2567,5.2266,5.2567,288886.0
2020-04-14 12:25:00,8.73,8.74,8.73,8.74,28060.0,5.2507,5.2567,5.2507,5.2567,28060.0
2020-04-14 12:30:00,8.74,8.77,8.73,8.77,441441.0,5.2567,5.2747,5.2507,5.2747,441441.0
2020-04-14 12:35:00,8.76,8.77,8.72,8.73,160940.0,5.2687,5.2747,5.2447,5.2507,160940.0
2020-04-14 12:40:00,8.74,8.75,8.71,8.71,109030.0,5.2567,5.2627,5.2387,5.2387,109030.0
2020-04-14 12:45:00,8.72,8.74,8.71,8.71,60854.0,5.2447,5.2567,5.2387,5.2387,60854.0
2020-04-14 12:50:00,8.72,8.73,8.7,8.72,69282.0,5.2447,5.2507,5.2326,5.2447,69282.0
2020-04-14 12:55:00,8.73,8.74,8.7,8.71,55893.0,5.2507,5.2567,5.2326,5.2387,55893.0
2020-04-14 13:00:00,8.71,8.71,8.68,8.68,41281.0,5.2387,5.2387,5.2206,5.2206,41281.0
2020-04-14 13:05:00,8.68,8.69,8.66,8.68,67413.0,5.2206,5.2266,5.2086,5.2206,67413.0
2020-04-14 13:10:00,8.68,8.7,8.67,8.69,165031.0,5.2206,5.2326,5.2146,5.2266,165031.0
2020-04-14 13:15:00,8.69,8.7,8.66,8.66,140933.0,5.2266,5.2326,5.2086,5.2086,140933.0
2020-04-14 13:20:00,8.67,8.68,8.63,8.64,410860.0,5.2146,5.2206,5.1905,5.1966,410860.0
2020-04-14 13:25:00,8.64,8.65,8.63,8.64,40716.0,5.1966,5.2026,5.1905,5.1966,40716.0
2020-04-14 13:30:00,8.65,8.69,8.65,8.65,180583.0,5.2026,5.2266,5.2026,5.2026,180583.0
2020-04-14 13:35:00,8.66,8.68,8.64,8.67,73885.0,5.2086,5.2206,5.1966,5.2146,73885.0
2020-04-14 13:40:00,8.68,8.68,8.65,8.66,69700.0,5.2206,5.2206,5.2026,5.2086,69700.0
2020-04-14 13:45:00,8.66,8.67,8.64,8.65,30375.0,5.2086,5.2146,5.1966,5.2026,30375.0
2020-04-14 13:50:00,8.65,8.66,8.64,8.64,70960.0,5.2026,5.2086,5.1966,5.1966,70960.0
2020-04-14 13:55:00,8.64,8.65,8.61,8.61,154496.0,5.1966,5.2026,5.1785,5.1785,154496.0
2020-04-14 14:00:00,8.61,8.63,8.59,8.61,114207.0,5.1785,5.1905,5.1665,5.1785,114207.0
2020-04-14 14:05:00,8.62,8.63,8.6,8.62,109458.0,5.1845,5.1905,5.1725,5.1845,109458.0
2020-04-14 14:10:00,8.61,8.63,8.6,8.61,71363.0,5.1785,5.1905,5.1725,5.1785,71363.0
2020-04-14 14:15:00,8.62,8.65,8.61,8.64,97438.0,5.1845,5.2026,5.1785,5.1966,97438.0
2020-04-14 14:20:00,8.63,8.64,8.63,8.64,34801.0,5.1905,5.1966,5.1905,5.1966,34801.0
2020-04-14 14:25:00,8.63,8.64,8.62,8.63,65753.0,5.1905,5.1966,5.1845,5.1905,65753.0
2020-04-14 14:30:00,8.63,8.64,8.59,8.62,136304.0,5.1905,5.1966,5.1665,5.1845,136304.0
2020-04-14 14:35:00,8.61,8.62,8.58,8.59,237557.0,5.1785,5.1845,5.1605,5.1665,237557.0
2020-04-14 14:40:00,8.59,8.61,8.59,8.6,111664.0,5.1665,5.1785,5.1665,5.1725,111664.0
2020-04-14 14:45:00,8.59,8.64,8.59,8.63,344920.0,5.1665,5.1966,5.1665,5.1905,344920.0
2020-04-14 14:50:00,8.63,8.65,8.62,8.63,152499.0,5.1905,5.2026,5.1845,5.1905,152499.0
2020-04-14 14:55:00,8.62,8.63,8.61,8.62,88515.0,5.1845,5.1905,5.1785,5.1845,88515.0
2020-04-14 15:00:00,8.62,8.62,8.58,8.58,208852.0,5.1845,5.1845,5.1605,5.1605,208852.0
2020-04-14 15:05:00,8.58,8.59,8.57,8.58,136268.0,5.1605,5.1665,5.1545,5.1605,136268.0
2020-04-14 15:10:00,8.59,8.59,8.56,8.58,143730.0,5.1665,5.1665,5.1484,5.1605,143730.0
2020-04-14 15:15:00,8.58,8.6,8.56,8.6,179290.0,5.1605,5.1725,5.1484,5.1725,179290.0
2020-04-14 15:20:00,8.59,8.6,8.58,8.58,155366.0,5.1665,5.1725,5.1605,5.1605,155366.0
2020-04-14 15:25:00,8.59,8.6,8.57,8.59,241808.0,5.1665,5.1725,5.1545,5.1665,241808.0
2020-04-14 15:30:00,8.59,8.6,8.57,8.58,247860.0,5.1665,5.1725,5.1545,5.1605,247860.0
2020-04-14 15:35:00,8.58,8.6,8.57,8.59,294641.0,5.1605,5.1725,5.1545,5.1665,294641.0
2020-04-14 15:40:00,8.6,8.62,8.59,8.59,390148.0,5.1725,5.1845,5.1665,5.1665,390148.0
2020-04-14 15:45:00,8.6,8.61,8.57,8.57,509399.0,5.1725,5.1785,5.1545,5.1545,509399.0
2020-04-14 15:50:00,8.56,8.58,8.56,8.57,623184.0,5.1484,5.1605,5.1484,5.1545,623184.0
2020-04-14 15:55:00,8.57,8.61,8.55,8.61,1104960.0,5.1545,5.1785,5.1424,5.1785,1104960.0
2020-04-15 09:30:00,8.22,8.24,8.14,8.17,707017.0,4.9439,4.956,4.8958,4.9139,707017.0
2020-04-15 09:35:00,8.16,8.25,8.15,8.25,536069.0,4.9079,4.962,4.9018,4.962,536069.0
2020-04-15 09:40:00,8.25,8.25,8.16,8.18,199075.0,4.962,4.962,4.9079,4.9199,199075.0
2020-04-15 09:45:00,8.18,8.24,8.17,8.22,219523.0,4.9199,4.956,4.9139,4.9439,219523.0
2020-04-15 09:50:00,8.22,8.25,8.2,8.21,129067.0,4.9439,4.962,4.9319,4.9379,129067.0
2020-04-15 09:55:00,8.21,8.25,8.19,8.24,135656.0,4.9379,4.962,4.9259,4.956,135656.0
2020-04-15 10:00:00,8.24,8.24,8.18,8.19,203693.0,4.956,4.956,4.9199,4.9259,203693.0
2020-04-15 10:05:00,8.19,8.22,8.18,8.21,114544.0,4.9259,4.9439,4.9199,4.9379,114544.0
2020-04-15 10:10:00,8.21,8.24,8.2,8.22,137429.0,4.9379,4.956,4.9319,4.9439,137429.0
2020-04-15 10:15:00,8.22,8.22,8.18,8.19,165391.0,4.9439,4.9439,4.9199,4.9259,165391.0
2020-04-15 10:20:00,8.19,8.2,8.18,8.2,109260.0,4.9259,4.9319,4.9199,4.9319,109260.0
2020-04-15 10:25:00,8.2,8.21,8.17,8.21,65173.0,4.9319,4.9379,4.9139,4.9379,65173.0
2020-04-15 10:30:00,8.21,8.23,8.17,8.19,159676.0,4.9379,4.95,4.9139,4.9259,159676.0
2020-04-15 10:35:00,8.19,8.21,8.13,8.14,847707.0,4.9259,4.9379,4.8898,4.8958,847707.0
2020-04-15 10:40:00,8.15,8.16,8.13,8.14,286230.0,4.9018,4.9079,4.8898,4.8958,286230.0
2020-04-15 10:45:00,8.14,8.17,8.14,8.17,173726.0,4.8958,4.9139,4.8958,4.9139,173726.0
2020-04-15 10:50:00,8.16,8.17,8.14,8.15,244537.0,4.9079,4.9139,4.8958,4.9018,244537.0
2020-04-15 10:55:00,8.16,8.17,8.14,8.14,254455.0,4.9079,4.9139,4.8958,4.8958,254455.0
2020-04-15 11:00:00,8.14,8.16,8.11,8.13,498314.0,4.8958,4.9079,4.8778,4.8898,498314.0
2020-04-15 11:05:00,8.13,8.13,8.1,8.12,153673.0,4.8898,4.8898,4.8718,4.8838,153673.0
2020-04-15 11:10:00,8.13,8.14,8.1,8.13,191275.0,4.8898,4.8958,4.8718,4.8898,191275.0
2020-04-15 11:15:00,8.12,8.14,8.1,8.13,201014.0,4.8838,4.8958,4.8718,4.8898,201014.0
2020-04-15 11:20:00,8.13,8.14,8.11,8.12,214354.0,4.8898,4.8958,4.8778,4.8838,214354.0
2020-04-15 11:25:00,8.11,8.14,8.11,8.13,129063.0,4.8778,4.8958,4.8778,4.8898,129063.0
2020-04-15 11:30:00,8.13,8.15,8.13,8.14,156625.0,4.8898,4.9018,4.8898,4.8958,156625.0
2020-04-15 11:35:00,8.13,8.14,8.11,8.12,159012.0,4.8898,4.8958,4.8778,4.8838,159012.0
2020-04-15 11:40:00,8.12,8.12,8.08,8.1,422795.0,4.8838,4.8838,4.8597,4.8718,422795.0
2020-04-15 11:45:00,8.1,8.15,8.09,8.13,237610.0,4.8718,4.9018,4.8658,4.8898,237610.0
2020-04-15 11:50:00,8.13,8.16,8.13,8.13,105358.0,4.8898,4.9079,4.8898,4.8898,105358.0
2020-04-15 11:55:00,8.13,8.17,8.13,8.16,96608.0,4.8898,4.9139,4.8898,4.9079,96608.0
2020-04-15 12:00:00,8.17,8.17,8.14,8.16,102951.0,4.9139,4.9139,4.8958,4.9079,102951.0
2020-04-15 12:05:00,8.16,8.16,8.14,8.16,74137.0,4.9079,4.9079,4.8958,4.9079,74137.0
2020-04-15 12:10:00,8.15,8.16,8.14,8.16,59928.0,4.9018,4.9079,4.8958,4.9079,59928.0
2020-04-15 12:15:00,8.16,8.19,8.15,8.17,112575.0,4.9079,4.9259,4.9018,4.9139,112575.0
2020-04-15 12:20:00,8.17,8.19,8.16,8.17,63046.0,4.9139,4.9259,4.9079,4.9139,63046.0
2020-04-15 12:25:00,8.18,8.2,8.17,8.2,115755.0,4.9199,4.9319,4.9139,4.9319,115755.0
2020-04-15 12:30:00,8.2,8.23,8.18,8.22,66528.0,4.9319,4.95,4.9199,4.9439,66528.0
2020-04-15 12:35:00,8.22,8.23,8.21,8.22,51037.0,4.9439,4.95,4.9379,4.9439,51037.0
2020-04-15 12:40:00,8.22,8.28,8.21,8.26,158258.0,4.9439,4.98,4.9379,4.968,158258.0
2020-04-15 12:45:00,8.26,8.27,8.23,8.25,125588.0,4.968,4.974,4.95,4.962,125588.0
2020-04-15 12:50:00,8.25,8.27,8.24,8.25,141399.0,4.962,4.974,4.956,4.962,141399.0
2020-04-15 12:55:00,8.25,8.28,8.24,8.26,156524.0,4.962,4.98,4.956,4.968,156524.0
2020-04-15 13:00:00,8.27,8.29,8.24,8.25,111605.0,4.974,4.986,4.956,4.962,111605.0
2020-04-15 13:05:00,8.25,8.29,8.24,8.28,81100.0,4.962,4.986,4.956,4.98,81100.0
2020-04-15 13:10:00,8.28,8.31,8.28,8.3,95216.0,4.98,4.9981,4.98,4.9921,95216.0
2020-04-15 13:15:00,8.31,8.34,8.3,8.33,121615.0,4.9981,5.0161,4.9921,5.0101,121615.0
2020-04-15 13:20:00,8.32,8.33,8.29,8.32,117744.0,5.0041,5.0101,4.986,5.0041,117744.0
2020-04-15 13:25:00,8.31,8.32,8.28,8.29,62069.0,4.9981,5.0041,4.98,4.986,62069.0
2020-04-15 13:30:00,8.29,8.3,8.28,8.29,125689.0,4.986,4.9921,4.98,4.986,125689.0
2020-04-15 13:35:00,8.29,8.31,8.26,8.28,165119.0,4.986,4.9981,4.968,4.98,165119.0
2020-04-15 13:40:00,8.28,8.28,8.24,8.27,220146.0,4.98,4.98,4.956,4.974,220146.0
2020-04-15 13:45:00,8.27,8.28,8.25,8.27,169392.0,4.974,4.98,4.962,4.974,169392.0
2020-04-15 13:50:00,8.27,8.28,8.23,8.24,169016.0,4.974,4.98,4.95,4.956,169016.0
2020-04-15 13:55:00,8.23,8.26,8.22,8.26,148861.0,4.95,4.968,4.9439,4.968,148861.0
2020-04-15 14:00:00,8.26,8.3,8.25,8.29,168648.0,4.968,4.9921,4.962,4.986,168648.0
2020-04-15 14:05:00,8.29,8.31,8.28,8.29,195399.0,4.986,4.9981,4.98,4.986,195399.0
2020-04-15 14:10:00,8.29,8.34,8.29,8.32,320261.0,4.986,5.0161,4.986,5.0041,320261.0
2020-04-15 14:15:00,8.32,8.34,8.3,8.32,190051.0,5.0041,5.0161,4.9921,5.0041,190051.0
2020-04-15 14:20:00,8.31,8.31,8.28,8.28,139776.0,4.9981,4.9981,4.98,4.98,139776.0
2020-04-15 14:25:00,8.29,8.29,8.25,8.28,213321.0,4.986,4.986,4.962,4.98,213321.0
2020-04-15 14:30:00,8.28,8.31,8.27,8.3,164381.0,4.98,4.9981,4.974,4.9921,164381.0
2020-04-15 14:35:00,8.3,8.33,8.29,8.32,119437.0,4.9921,5.0101,4.986,5.0041,119437.0
2020-04-15 14:40:00,8.32,8.32,8.3,8.3,148303.0,5.0041,5.0041,4.9921,4.9921,148303.0
2020-04-15 14:45:00,8.3,8.32,8.29,8.31,173964.0,4.9921,5.0041,4.986,4.9981,173964.0
2020-04-15 14:50:00,8.3,8.31,8.26,8.26,171142.0,4.9921,4.9981,4.968,4.968,171142.0
2020-04-15 14:55:00,8.26,8.3,8.24,8.29,283695.0,4.968,4.9921,4.956,4.986,283695.0
2020-04-15 15:00:00,8.29,8.31,8.27,8.28,128147.0,4.986,4.9981,4.974,4.98,128147.0
2020-04-15 15:05:00,8.28,8.29,8.24,8.25,145002.0,4.98,4.986,4.956,4.962,145002.0
2020-04-15 15:10:00,8.25,8.27,8.25,8.26,101654.0,4.962,4.974,4.962,4.968,101654.0
2020-04-15 15:15:00,8.26,8.29,8.25,8.29,270069.0,4.968,4.986,4.962,4.986,270069.0
2020-04-15 15:20:00,8.28,8.3,8.27,8.29,209787.0,4.98,4.9921,4.974,4.986,209787.0
2020-04-15 15:25:00,8.29,8.29,8.24,8.27,495468.0,4.986,4.986,4.956,4.974,495468.0
2020-04-15 15:30:00,8.27,8.28,8.25,8.28,231629.0,4.974,4.98,4.962,4.98,231629.0
2020-04-15 15:35:00,8.28,8.3,8.27,8.3,237245.0,4.98,4.9921,4.974,4.9921,237245.0
2020-04-15 15:40:00,8.29,8.3,8.26,8.28,379529.0,4.986,4.9921,4.968,4.98,379529.0
2020-04-15 15:45:00,8.28,8.3,8.27,8.3,587279.0,4.98,4.9921,4.974,4.9921,587279.0
2020-04-15 15:50:00,8.3,8.32,8.29,8.29,527068.0,4.9921,5.0041,4.986,4.986,527068.0
2020-04-15 15:55:00,8.29,8.3,8.24,8.26,1303102.0,4.986,4.9921,4.956,4.968,1303102.0
2020-04-16 09:30:00,8.25,8.25,8.19,8.2,343640.0,4.962,4.962,4.9259,4.9319,343640.0
2020-04-16 09:35:00,8.19,8.2,8.1,8.15,585448.0,4.9259,4.9319,4.8718,4.9018,585448.0
2020-04-16 09:40:00,8.15,8.18,8.14,8.15,752315.0,4.9018,4.9199,4.8958,4.9018,752315.0
2020-04-16 09:45:00,8.16,8.16,8.09,8.13,159968.0,4.9079,4.9079,4.8658,4.8898,159968.0
2020-04-16 09:50:00,8.13,8.13,8.07,8.09,222088.0,4.8898,4.8898,4.8537,4.8658,222088.0
2020-04-16 09:55:00,8.09,8.1,8.04,8.04,262310.0,4.8658,4.8718,4.8357,4.8357,262310.0
2020-04-16 10:00:00,8.05,8.08,8.02,8.03,270241.0,4.8417,4.8597,4.8237,4.8297,270241.0
2020-04-16 10:05:00,8.03,8.05,8.01,8.04,216178.0,4.8297,4.8417,4.8176,4.8357,216178.0
2020-04-16 10:10:00,8.04,8.05,8.0,8.02,338616.0,4.8357,4.8417,4.8116,4.8237,338616.0
2020-04-16 10:15:00,8.02,8.05,8.02,8.04,185158.0,4.8237,4.8417,4.8237,4.8357,185158.0
2020-04-16 10:20:00,8.03,8.07,8.02,8.06,162262.0,4.8297,4.8537,4.8237,4.8477,162262.0
2020-04-16 10:25:00,8.06,8.07,8.03,8.04,181278.0,4.8477,4.8537,4.8297,4.8357,181278.0
2020-04-16 10:30:00,8.04,8.05,8.02,8.03,254230.0,4.8357,4.8417,4.8237,4.8297,254230.0
2020-04-16 10:35:00,8.03,8.04,8.01,8.04,336015.0,4.8297,4.8357,4.8176,4.8357,336015.0
2020-04-16 10:40:00,8.04,8.09,8.02,8.08,736700.0,4.8357,4.8658,4.8237,4.8597,736700.0
2020-04-16 10:45:00,8.08,8.08,8.05,8.07,488765.0,4.8597,4.8597,4.8417,4.8537,488765.0
2020-04-16 10:50:00,8.06,8.07,8.02,8.04,265723.0,4.8477,4.8537,4.8237,4.8357,265723.0
2020-04-16 10:55:00,8.04,8.06,8.03,8.04,160783.0,4.8357,4.8477,4.8297,4.8357,160783.0
2020-04-16 11:00:00,8.04,8.1,8.04,8.1,283502.0,4.8357,4.8718,4.8357,4.8718,283502.0
2020-04-16 11:05:00,8.09,8.15,8.09,8.13,232021.0,4.8658,4.9018,4.8658,4.8898,232021.0
2020-04-16 11:10:00,8.13,8.14,8.1,8.11,161548.0,4.8898,4.8958,4.8718,4.8778,161548.0
2020-04-16 11:15:00,8.11,8.15,8.1,8.13,127806.0,4.8778,4.9018,4.8718,4.8898,127806.0
2020-04-16 11:20:00,8.13,8.14,8.1,8.11,169588.0,4.8898,4.8958,4.8718,4.8778,169588.0
2020-04-16 11:25:00,8.1,8.13,8.09,8.1,177061.0,4.8718,4.8898,4.8658,4.8718,177061.0
2020-04-16 11:30:00,8.1,8.13,8.08,8.08,588104.0,4.8718,4.8898,4.8597,4.8597,588104.0
2020-04-16 11:35:00,8.08,8.1,8.06,8.1,170554.0,4.8597,4.8718,4.8477,4.8718,170554.0
2020-04-16 11:40:00,8.1,8.13,8.09,8.11,263197.0,4.8718,4.8898,4.8658,4.8778,263197.0
2020-04-16 11:45:00,8.11,8.12,8.1,8.12,112121.0,4.8778,4.8838,4.8718,4.8838,112121.0
2020-04-16 11:50:00,8.12,8.18,8.11,8.17,211913.0,4.8838,4.9199,4.8778,4.9139,211913.0
2020-04-16 11:55:00,8.18,8.18,8.14,8.16,123861.0,4.9199,4.9199,4.8958,4.9079,123861.0
2020-04-16 12:00:00,8.16,8.17,8.13,8.14,135385.0,4.9079,4.9139,4.8898,4.8958,135385.0
2020-04-16 12:05:00,8.14,8.15,8.11,8.13,107050.0,4.8958,4.9018,4.8778,4.8898,107050.0
2020-04-16 12:10:00,8.12,8.14,8.1,8.11,152625.0,4.8838,4.8958,4.8718,4.8778,152625.0
2020-04-16 12:15:00,8.11,8.12,8.06,8.06,123579.0,4.8778,4.8838,4.8477,4.8477,123579.0
2020-04-16 12:20:00,8.06,8.08,8.04,8.05,145859.0,4.8477,4.8597,4.8357,4.8417,145859.0
2020-04-16 12:25:00,8.05,8.06,8.04,8.05,74600.0,4.8417,4.8477,4.8357,4.8417,74600.0
2020-04-16 12:30:00,8.05,8.06,8.02,8.04,191444.0,4.8417,4.8477,4.8237,4.8357,191444.0
2020-04-16 12:35:00,8.04,8.05,8.03,8.05,121551.0,4.8357,4.8417,4.8297,4.8417,121551.0
2020-04-16 12:40:00,8.04,8.07,8.04,8.05,102517.0,4.8357,4.8537,4.8357,4.8417,102517.0
2020-04-16 12:45:00,8.05,8.06,8.03,8.04,105030.0,4.8417,4.8477,4.8297,4.8357,105030.0
2020-04-16 12:50:00,8.04,8.06,8.04,8.05,84697.0,4.8357,4.8477,4.8357,4.8417,84697.0
2020-04-16 12:55:00,8.05,8.07,8.03,8.06,103277.0,4.8417,4.8537,4.8297,4.8477,103277.0
2020-04-16 13:00:00,8.05,8.07,8.05,8.07,98134.0,4.8417,4.8537,4.8417,4.8537,98134.0
2020-04-16 13:05:00,8.07,8.08,8.05,8.06,105191.0,4.8537,4.8597,4.8417,4.8477,105191.0
2020-04-16 13:10:00,8.06,8.07,8.05,8.06,85746.0,4.8477,4.8537,4.8417,4.8477,85746.0
2020-04-16 13:15:00,8.06,8.08,8.06,8.07,40136.0,4.8477,4.8597,4.8477,4.8537,40136.0
2020-04-16 13:20:00,8.07,8.08,8.06,8.06,98909.0,4.8537,4.8597,4.8477,4.8477,98909.0
2020-04-16 13:25:00,8.06,8.07,8.05,8.05,179485.0,4.8477,4.8537,4.8417,4.8417,179485.0
2020-04-16 13:30:00,8.05,8.08,8.05,8.08,120140.0,4.8417,4.8597,4.8417,4.8597,120140.0
2020-04-16 13:35:00,8.08,8.1,8.06,8.06,245465.0,4.8597,4.8718,4.8477,4.8477,245465.0
2020-04-16 13:40:00,8.06,8.07,8.05,8.07,111510.0,4.8477,4.8537,4.8417,4.8537,111510.0
2020-04-16 13:45:00,8.06,8.07,8.05,8.05,102261.0,4.8477,4.8537,4.8417,4.8417,102261.0
2020-04-16 13:50:00,8.05,8.06,8.03,8.04,339273.0,4.8417,4.8477,4.8297,4.8357,339273.0
2020-04-16 13:55:00,8.04,8.05,7.98,8.0,545870.0,4.8357,4.8417,4.7996,4.8116,545870.0
2020-04-16 14:00:00,8.0,8.01,7.96,8.01,339235.0,4.8116,4.8176,4.7876,4.8176,339235.0
2020-04-16 14:05:00,8.01,8.05,8.0,8.04,90976.0,4.8176,4.8417,4.8116,4.8357,90976.0
2020-04-16 14:10:00,8.04,8.06,8.04,8.04,106169.0,4.8357,4.8477,4.8357,4.8357,106169.0
2020-04-16 14:15:00,8.05,8.06,8.03,8.04,152079.0,4.8417,4.8477,4.8297,4.8357,152079.0
2020-04-16 14:20:00,8.04,8.05,8.01,8.02,157147.0,4.8357,4.8417,4.8176,4.8237,157147.0
2020-04-16 14:25:00,8.02,8.06,8.01,8.05,337167.0,4.8237,4.8477,4.8176,4.8417,337167.0
2020-04-16 14:30:00,8.05,8.07,8.04,8.06,371720.0,4.8417,4.8537,4.8357,4.8477,371720.0
2020-04-16 14:35:00,8.06,8.08,8.05,8.05,203629.0,4.8477,4.8597,4.8417,4.8417,203629.0
2020-04-16 14:40:00,8.06,8.06,8.03,8.05,376551.0,4.8477,4.8477,4.8297,4.8417,376551.0
2020-04-16 14:45:00,8.06,8.08,8.05,8.07,167870.0,4.8477,4.8597,4.8417,4.8537,167870.0
2020-04-16 14:50:00,8.08,8.1,8.06,8.09,581164.0,4.8597,4.8718,4.8477,4.8658,581164.0
2020-04-16 14:55:00,8.1,8.1,8.08,8.1,81917.0,4.8718,4.8718,4.8597,4.8718,81917.0
2020-04-16 15:00:00,8.1,8.1,8.05,8.06,284372.0,4.8718,4.8718,4.8417,4.8477,284372.0
2020-04-16 15:05:00,8.06,8.07,8.05,8.06,275049.0,4.8477,4.8537,4.8417,4.8477,275049.0
2020-04-16 15:10:00,8.06,8.07,8.05,8.06,132739.0,4.8477,4.8537,4.8417,4.8477,132739.0
2020-04-16 15:15:00,8.06,8.09,8.06,8.09,236273.0,4.8477,4.8658,4.8477,4.8658,236273.0
2020-04-16 15:20:00,8.09,8.12,8.08,8.12,136966.0,4.8658,4.8838,4.8597,4.8838,136966.0
2020-04-16 15:25:00,8.12,8.14,8.1,8.13,335828.0,4.8838,4.8958,4.8718,4.8898,335828.0
2020-04-16 15:30:00,8.13,8.16,8.12,8.14,378566.0,4.8898,4.9079,4.8838,4.8958,378566.0
2020-04-16 15:35:00,8.14,8.16,8.13,8.15,390063.0,4.8958,4.9079,4.8898,4.9018,390063.0
2020-04-16 15:40:00,8.15,8.19,8.14,8.16,594193.0,4.9018,4.9259,4.8958,4.9079,594193.0
2020-04-16 15:45:00,8.17,8.18,8.13,8.13,277374.0,4.9139,4.9199,4.8898,4.8898,277374.0
2020-04-16 15:50:00,8.13,8.2,8.13,8.19,835638.0,4.8898,4.9319,4.8898,4.9259,835638.0
2020-04-16 15:55:00,8.18,8.19,8.12,8.13,1030127.0,4.9199,4.9259,4.8838,4.8898,1030127.0
2020-04-17 09:30:00,8.28,8.32,8.26,8.3,385037.0,4.98,5.0041,4.968,4.9921,385037.0
2020-04-17 09:35:00,8.3,8.33,8.28,8.31,435333.0,4.9921,5.0101,4.98,4.9981,435333.0
2020-04-17 09:40:00,8.31,8.33,8.28,8.32,473675.0,4.9981,5.0101,4.98,5.0041,473675.0
2020-04-17 09:45:00,8.31,8.36,8.31,8.33,227145.0,4.9981,5.0281,4.9981,5.0101,227145.0
2020-04-17 09:50:00,8.32,8.35,8.3,8.3,186894.0,5.0041,5.0221,4.9921,4.9921,186894.0
2020-04-17 09:55:00,8.3,8.35,8.3,8.34,255995.0,4.9921,5.0221,4.9921,5.0161,255995.0
2020-04-17 10:00:00,8.34,8.37,8.32,8.35,635819.0,5.0161,5.0342,5.0041,5.0221,635819.0
2020-04-17 10:05:00,8.36,8.4,8.35,8.39,185860.0,5.0281,5.0522,5.0221,5.0462,185860.0
2020-04-17 10:10:00,8.39,8.41,8.33,8.36,365495.0,5.0462,5.0582,5.0101,5.0281,365495.0
2020-04-17 10:15:00,8.35,8.35,8.29,8.31,178995.0,5.0221,5.0221,4.986,4.9981,178995.0
2020-04-17 10:20:00,8.32,8.33,8.29,8.31,235556.0,5.0041,5.0101,4.986,4.9981,235556.0
2020-04-17 10:25:00,8.31,8.33,8.27,8.28,221344.0,4.9981,5.0101,4.974,4.98,221344.0
2020-04-17 10:30:00,8.27,8.28,8.2,8.22,385083.0,4.974,4.98,4.9319,4.9439,385083.0
2020-04-17 10:35:00,8.22,8.23,8.2,8.23,133310.0,4.9439,4.95,4.9319,4.95,133310.0
2020-04-17 10:40:00,8.22,8.26,8.22,8.22,221502.0,4.9439,4.968,4.9439,4.9439,221502.0
2020-04-17 10:45:00,8.22,8.24,8.19,8.2,231200.0,4.9439,4.956,4.9259,4.9319,231200.0
2020-04-17 10:50:00,8.2,8.24,8.2,8.24,202564.0,4.9319,4.956,4.9319,4.956,202564.0
2020-04-17 10:55:00,8.24,8.27,8.23,8.24,425299.0,4.956,4.974,4.95,4.956,425299.0
2020-04-17 11:00:00,8.24,8.29,8.23,8.28,86821.0,4.956,4.986,4.95,4.98,86821.0
2020-04-17 11:05:00,8.28,8.3,8.26,8.29,133607.0,4.98,4.9921,4.968,4.986,133607.0
2020-04-17 11:10:00,8.28,8.3,8.26,8.28,81941.0,4.98,4.9921,4.968,4.98,81941.0
2020-04-17 11:15:00,8.28,8.3,8.27,8.29,86186.0,4.98,4.9921,4.974,4.986,86186.0
2020-04-17 11:20:00,8.29,8.3,8.26,8.28,111842.0,4.986,4.9921,4.968,4.98,111842.0
2020-04-17 11:25:00,8.28,8.29,8.25,8.26,144107.0,4.98,4.986,4.962,4.968,144107.0
2020-04-17 11:30:00,8.27,8.3,8.26,8.29,190749.0,4.974,4.9921,4.968,4.986,190749.0
2020-04-17 11:35:00,8.3,8.3,8.27,8.29,118614.0,4.9921,4.9921,4.974,4.986,118614.0
2020-04-17 11:40:00,8.28,8.3,8.26,8.27,105515.0,4.98,4.9921,4.968,4.974,105515.0
2020-04-17 11:45:00,8.26,8.29,8.25,8.28,120540.0,4.968,4.986,4.962,4.98,120540.0
2020-04-17 11:50:00,8.28,8.3,8.27,8.28,197940.0,4.98,4.9921,4.974,4.98,197940.0
2020-04-17 11:55:00,8.28,8.29,8.25,8.26,87784.0,4.98,4.986,4.962,4.968,87784.0
2020-04-17 12:00:00,8.27,8.28,8.25,8.26,124932.0,4.974,4.98,4.962,4.968,124932.0
2020-04-17 12:05:00,8.27,8.29,8.26,8.27,189386.0,4.974,4.986,4.968,4.974,189386.0
2020-04-17 12:10:00,8.27,8.29,8.26,8.28,38493.0,4.974,4.986,4.968,4.98,38493.0
2020-04-17 12:15:00,8.29,8.32,8.28,8.32,39942.0,4.986,5.0041,4.98,5.0041,39942.0
2020-04-17 12:20:00,8.31,8.32,8.3,8.3,83061.0,4.9981,5.0041,4.9921,4.9921,83061.0
2020-04-17 12:25:00,8.3,8.31,8.29,8.3,59545.0,4.9921,4.9981,4.986,4.9921,59545.0
2020-04-17 12:30:00,8.3,8.34,8.29,8.32,121293.0,4.9921,5.0161,4.986,5.0041,121293.0
2020-04-17 12:35:00,8.32,8.34,8.31,8.33,214465.0,5.0041,5.0161,4.9981,5.0101,214465.0
2020-04-17 12:40:00,8.33,8.33,8.31,8.32,32765.0,5.0101,5.0101,4.9981,5.0041,32765.0
2020-04-17 12:45:00,8.32,8.34,8.31,8.34,42841.0,5.0041,5.0161,4.9981,5.0161,42841.0
2020-04-17 12:50:00,8.34,8.34,8.32,8.33,100666.0,5.0161,5.0161,5.0041,5.0101,100666.0
2020-04-17 12:55:00,8.32,8.33,8.31,8.32,26708.0,5.0041,5.0101,4.9981,5.0041,26708.0
2020-04-17 13:00:00,8.31,8.34,8.31,8.33,95341.0,4.9981,5.0161,4.9981,5.0101,95341.0
2020-04-17 13:05:00,8.32,8.35,8.31,8.34,111819.0,5.0041,5.0221,4.9981,5.0161,111819.0
2020-04-17 13:10:00,8.35,8.35,8.34,8.35,18164.0,5.0221,5.0221,5.0161,5.0221,18164.0
2020-04-17 13:15:00,8.35,8.36,8.33,8.36,118905.0,5.0221,5.0281,5.0101,5.0281,118905.0
2020-04-17 13:20:00,8.36,8.36,8.35,8.36,44035.0,5.0281,5.0281,5.0221,5.0281,44035.0
2020-04-17 13:25:00,8.36,8.37,8.34,8.35,124519.0,5.0281,5.0342,5.0161,5.0221,124519.0
2020-04-17 13:30:00,8.35,8.37,8.34,8.35,148128.0,5.0221,5.0342,5.0161,5.0221,148128.0
2020-04-17 13:35:00,8.34,8.37,8.33,8.36,82928.0,5.0161,5.0342,5.0101,5.0281,82928.0
2020-04-17 13:40:00,8.36,8.37,8.34,8.35,119396.0,5.0281,5.0342,5.0161,5.0221,119396.0
2020-04-17 13:45:00,8.35,8.35,8.31,8.32,313568.0,5.0221,5.0221,4.9981,5.0041,313568.0
2020-04-17 13:50:00,8.32,8.33,8.3,8.3,123034.0,5.0041,5.0101,4.9921,4.9921,123034.0
2020-04-17 13:55:00,8.31,8.32,8.29,8.29,207692.0,4.9981,5.0041,4.986,4.986,207692.0
2020-04-17 14:00:00,8.29,8.3,8.25,8.27,436095.0,4.986,4.9921,4.962,4.974,436095.0
2020-04-17 14:05:00,8.27,8.28,8.22,8.25,246779.0,4.974,4.98,4.9439,4.962,246779.0
2020-04-17 14:10:00,8.24,8.26,8.23,8.23,147538.0,4.956,4.968,4.95,4.95,147538.0
2020-04-17 14:15:00,8.24,8.27,8.23,8.27,108138.0,4.956,4.974,4.95,4.974,108138.0
2020-04-17 14:20:00,8.27,8.3,8.26,8.28,195597.0,4.974,4.9921,4.968,4.98,195597.0
2020-04-17 14:25:00,8.28,8.3,8.27,8.28,137892.0,4.98,4.9921,4.974,4.98,137892.0
2020-04-17 14:30:00,8.28,8.29,8.23,8.25,533496.0,4.98,4.986,4.95,4.962,533496.0
2020-04-17 14:35:00,8.26,8.28,8.24,8.27,89763.0,4.968,4.98,4.956,4.974,89763.0
2020-04-17 14:40:00,8.28,8.29,8.26,8.29,64522.0,4.98,4.986,4.968,4.986,64522.0
2020-04-17 14:45:00,8.28,8.31,8.27,8.3,80744.0,4.98,4.9981,4.974,4.9921,80744.0
2020-04-17 14:50:00,8.3,8.31,8.28,8.29,75190.0,4.9921,4.9981,4.98,4.986,75190.0
2020-04-17 14:55:00,8.29,8.34,8.28,8.34,235998.0,4.986,5.0161,4.98,5.0161,235998.0
2020-04-17 15:00:00,8.34,8.35,8.32,8.33,152676.0,5.0161,5.0221,5.0041,5.0101,152676.0
2020-04-17 15:05:00,8.33,8.37,8.32,8.35,500933.0,5.0101,5.0342,5.0041,5.0221,500933.0
2020-04-17 15:10:00,8.36,8.38,8.35,8.36,436366.0,5.0281,5.0402,5.0221,5.0281,436366.0
2020-04-17 15:15:00,8.36,8.38,8.35,8.38,212649.0,5.0281,5.0402,5.0221,5.0402,212649.0
2020-04-17 15:20:00,8.38,8.38,8.35,8.37,146448.0,5.0402,5.0402,5.0221,5.0342,146448.0
2020-04-17 15:25:00,8.37,8.39,8.36,8.38,289762.0,5.0342,5.0462,5.0281,5.0402,289762.0
2020-04-17 15:30:00,8.37,8.39,8.35,8.35,567960.0,5.0342,5.0462,5.0221,5.0221,567960.0
2020-04-17 15:35:00,8.36,8.37,8.34,8.34,474513.0,5.0281,5.0342,5.0161,5.0161,474513.0
2020-04-17 15:40:00,8.35,8.37,8.33,8.34,485008.0,5.0221,5.0342,5.0101,5.0161,485008.0
2020-04-17 15:45:00,8.34,8.35,8.33,8.34,354960.0,5.0161,5.0221,5.0101,5.0161,354960.0
2020-04-17 15:50:00,8.34,8.37,8.33,8.37,857113.0,5.0161,5.0342,5.0101,5.0342,857113.0
2020-04-17 15:55:00,8.37,8.37,8.34,8.36,1198615.0,5.0342,5.0342,5.0161,5.0281,1198615.0
2020-04-20 09:30:00,8.05,8.09,7.99,8.02,579332.0,4.8417,4.8658,4.8056,4.8237,579332.0
2020-04-20 09:35:00,8.02,8.04,8.0,8.01,374280.0,4.8237,4.8357,4.8116,4.8176,374280.0
2020-04-20 09:40:00,8.02,8.07,8.01,8.04,221533.0,4.8237,4.8537,4.8176,4.8357,221533.0
2020-04-20 09:45:00,8.04,8.1,8.03,8.09,339586.0,4.8357,4.8718,4.8297,4.8658,339586.0
2020-04-20 09:50:00,8.09,8.11,8.06,8.06,325450.0,4.8658,4.8778,4.8477,4.8477,325450.0
2020-04-20 09:55:00,8.07,8.1,8.07,8.1,241809.0,4.8537,4.8718,4.8537,4.8718,241809.0
2020-04-20 10:00:00,8.1,8.13,8.08,8.09,615121.0,4.8718,4.8898,4.8597,4.8658,615121.0
2020-04-20 10:05:00,8.09,8.1,8.02,8.03,343543.0,4.8658,4.8718,4.8237,4.8297,343543.0
2020-04-20 10:10:00,8.03,8.07,8.03,8.05,252639.0,4.8297,4.8537,4.8297,4.8417,252639.0
2020-04-20 10:15:00,8.05,8.07,8.04,8.06,138516.0,4.8417,4.8537,4.8357,4.8477,138516.0
2020-04-20 10:20:00,8.06,8.08,8.03,8.04,409823.0,4.8477,4.8597,4.8297,4.8357,409823.0
2020-04-20 10:25:00,8.04,8.04,8.0,8.01,317960.0,4.8357,4.8357,4.8116,4.8176,317960.0
2020-04-20 10:30:00,8.01,8.03,8.0,8.03,172899.0,4.8176,4.8297,4.8116,4.8297,172899.0
2020-04-20 10:35:00,8.03,8.05,8.01,8.04,331937.0,4.8297,4.8417,4.8176,4.8357,331937.0
2020-04-20 10:40:00,8.04,8.08,8.03,8.06,397495.0,4.8357,4.8597,4.8297,4.8477,397495.0
2020-04-20 10:45:00,8.07,8.13,8.06,8.1,428183.0,4.8537,4.8898,4.8477,4.8718,428183.0
2020-04-20 10:50:00,8.1,8.13,8.09,8.12,337480.0,4.8718,4.8898,4.8658,4.8838,337480.0
2020-04-20 10:55:00,8.12,8.14,8.1,8.11,308987.0,4.8838,4.8958,4.8718,4.8778,308987.0
2020-04-20 11:00:00,8.1,8.13,8.1,8.13,237450.0,4.8718,4.8898,4.8718,4.8898,237450.0
2020-04-20 11:05:00,8.13,8.14,8.1,8.12,261359.0,4.8898,4.8958,4.8718,4.8838,261359.0
2020-04-20 11:10:00,8.12,8.13,8.06,8.06,202607.0,4.8838,4.8898,4.8477,4.8477,202607.0
2020-04-20 11:15:00,8.06,8.07,8.05,8.05,434799.0,4.8477,4.8537,4.8417,4.8417,434799.0
2020-04-20 11:20:00,8.05,8.07,8.04,8.06,500728.0,4.8417,4.8537,4.8357,4.8477,500728.0
2020-04-20 11:25:00,8.06,8.08,8.04,8.08,386978.0,4.8477,4.8597,4.8357,4.8597,386978.0
2020-04-20 11:30:00,8.07,8.08,8.05,8.07,219784.0,4.8537,4.8597,4.8417,4.8537,219784.0
2020-04-20 11:35:00,8.07,8.12,8.07,8.11,226811.0,4.8537,4.8838,4.8537,4.8778,226811.0
2020-04-20 11:40:00,8.1,8.11,8.07,8.08,129195.0,4.8718,4.8778,4.8537,4.8597,129195.0
2020-04-20 11:45:00,8.09,8.09,8.06,8.07,180153.0,4.8658,4.8658,4.8477,4.8537,180153.0
2020-04-20 11:50:00,8.07,8.08,8.06,8.06,89989.0,4.8537,4.8597,4.8477,4.8477,89989.0
2020-04-20 11:55:00,8.07,8.09,8.06,8.09,173760.0,4.8537,4.8658,4.8477,4.8658,173760.0
2020-04-20 12:00:00,8.09,8.09,8.07,8.08,141730.0,4.8658,4.8658,4.8537,4.8597,141730.0
2020-04-20 12:05:00,8.07,8.09,8.07,8.09,190859.0,4.8537,4.8658,4.8537,4.8658,190859.0
2020-04-20 12:10:00,8.09,8.09,8.07,8.08,185718.0,4.8658,4.8658,4.8537,4.8597,185718.0
2020-04-20 12:15:00,8.08,8.09,8.07,8.08,116916.0,4.8597,4.8658,4.8537,4.8597,116916.0
2020-04-20 12:20:00,8.08,8.08,8.06,8.07,80961.0,4.8597,4.8597,4.8477,4.8537,80961.0
2020-04-20 12:25:00,8.08,8.1,8.07,8.1,148570.0,4.8597,4.8718,4.8537,4.8718,148570.0
2020-04-20 12:30:00,8.09,8.11,8.09,8.11,127674.0,4.8658,4.8778,4.8658,4.8778,127674.0
2020-04-20 12:35:00,8.1,8.11,8.1,8.1,87175.0,4.8718,4.8778,4.8718,4.8718,87175.0
2020-04-20 12:40:00,8.11,8.11,8.09,8.11,117643.0,4.8778,4.8778,4.8658,4.8778,117643.0
2020-04-20 12:45:00,8.11,8.13,8.1,8.12,89260.0,4.8778,4.8898,4.8718,4.8838,89260.0
2020-04-20 12:50:00,8.13,8.13,8.1,8.11,157804.0,4.8898,4.8898,4.8718,4.8778,157804.0
2020-04-20 12:55:00,8.11,8.12,8.06,8.06,545294.0,4.8778,4.8838,4.8477,4.8477,545294.0
2020-04-20 13:00:00,8.06,8.07,8.03,8.05,412077.0,4.8477,4.8537,4.8297,4.8417,412077.0
2020-04-20 13:05:00,8.05,8.07,8.05,8.06,95434.0,4.8417,4.8537,4.8417,4.8477,95434.0
2020-04-20 13:10:00,8.06,8.09,8.06,8.06,171697.0,4.8477,4.8658,4.8477,4.8477,171697.0
2020-04-20 13:15:00,8.06,8.08,8.05,8.05,204608.0,4.8477,4.8597,4.8417,4.8417,204608.0
2020-04-20 13:20:00,8.05,8.07,8.05,8.05,120406.0,4.8417,4.8537,4.8417,4.8417,120406.0
2020-04-20 13:25:00,8.05,8.07,8.05,8.07,103605.0,4.8417,4.8537,4.8417,4.8537,103605.0
2020-04-20 13:30:00,8.06,8.07,8.04,8.05,124554.0,4.8477,4.8537,4.8357,4.8417,124554.0
2020-04-20 13:35:00,8.05,8.1,8.05,8.09,318336.0,4.8417,4.8718,4.8417,4.8658,318336.0
2020-04-20 13:40:00,8.09,8.13,8.08,8.1,808294.0,4.8658,4.8898,4.8597,4.8718,808294.0
2020-04-20 13:45:00,8.1,8.1,8.07,8.09,119520.0,4.8718,4.8718,4.8537,4.8658,119520.0
2020-04-20 13:50:00,8.09,8.12,8.08,8.1,115622.0,4.8658,4.8838,4.8597,4.8718,115622.0
2020-04-20 13:55:00,8.1,8.12,8.1,8.11,155550.0,4.8718,4.8838,4.8718,4.8778,155550.0
2020-04-20 14:00:00,8.1,8.13,8.09,8.11,155315.0,4.8718,4.8898,4.8658,4.8778,155315.0
2020-04-20 14:05:00,8.11,8.12,8.08,8.09,194764.0,4.8778,4.8838,4.8597,4.8658,194764.0
2020-04-20 14:10:00,8.09,8.1,8.06,8.06,178305.0,4.8658,4.8718,4.8477,4.8477,178305.0
2020-04-20 14:15:00,8.06,8.07,8.04,8.06,211043.0,4.8477,4.8537,4.8357,4.8477,211043.0
2020-04-20 14:20:00,8.06,8.07,8.03,8.04,220893.0,4.8477,4.8537,4.8297,4.8357,220893.0
2020-04-20 14:25:00,8.04,8.05,8.0,8.0,159849.0,4.8357,4.8417,4.8116,4.8116,159849.0
2020-04-20 14:30:00,8.01,8.03,8.0,8.01,374185.0,4.8176,4.8297,4.8116,4.8176,374185.0
2020-04-20 14:35:00,8.01,8.01,7.99,8.0,542661.0,4.8176,4.8176,4.8056,4.8116,542661.0
2020-04-20 14:40:00,8.01,8.02,7.99,8.0,230956.0,4.8176,4.8237,4.8056,4.8116,230956.0
2020-04-20 14:45:00,7.99,8.01,7.98,8.0,292433.0,4.8056,4.8176,4.7996,4.8116,292433.0
2020-04-20 14:50:00,7.99,8.0,7.97,7.97,357132.0,4.8056,4.8116,4.7936,4.7936,357132.0
2020-04-20 14:55:00,7.97,7.98,7.95,7.96,262463.0,4.7936,4.7996,4.7816,4.7876,262463.0
2020-04-20 15:00:00,7.96,7.99,7.95,7.97,176329.0,4.7876,4.8056,4.7816,4.7936,176329.0
2020-04-20 15:05:00,7.97,7.97,7.93,7.96,353609.0,4.7936,4.7936,4.7695,4.7876,353609.0
2020-04-20 15:10:00,7.96,7.97,7.94,7.95,323424.0,4.7876,4.7936,4.7755,4.7816,323424.0
2020-04-20 15:15:00,7.96,7.97,7.93,7.94,634228.0,4.7876,4.7936,4.7695,4.7755,634228.0
2020-04-20 15:20:00,7.93,7.96,7.93,7.95,250842.0,4.7695,4.7876,4.7695,4.7816,250842.0
2020-04-20 15:25:00,7.95,7.96,7.92,7.94,475278.0,4.7816,4.7876,4.7635,4.7755,475278.0
2020-04-20 15:30:00,7.94,7.98,7.94,7.98,341405.0,4.7755,4.7996,4.7755,4.7996,341405.0
2020-04-20 15:35:00,7.98,7.99,7.96,7.96,355044.0,4.7996,4.8056,4.7876,4.7876,355044.0
2020-04-20 15:40:00,7.96,7.99,7.96,7.99,362989.0,4.7876,4.8056,4.7876,4.8056,362989.0
2020-04-20 15:45:00,7.99,8.0,7.97,7.98,574693.0,4.8056,4.8116,4.7936,4.7996,574693.0
2020-04-20 15:50:00,7.98,8.0,7.97,7.98,1158072.0,4.7996,4.8116,4.7936,4.7996,1158072.0
2020-04-20 15:55:00,7.98,8.01,7.96,7.98,2124394.0,4.7996,4.8176,4.7876,4.7996,2124394.0
2020-04-21 09:30:00,7.84,7.84,7.67,7.69,545246.0,4.7154,4.7154,4.6131,4.6252,545246.0
2020-04-21 09:35:00,7.69,7.71,7.6,7.6,465694.0,4.6252,4.6372,4.571,4.571,465694.0
2020-04-21 09:40:00,7.6,7.73,7.6,7.72,195310.0,4.571,4.6492,4.571,4.6432,195310.0
2020-04-21 09:45:00,7.71,7.77,7.7,7.77,174474.0,4.6372,4.6733,4.6312,4.6733,174474.0
2020-04-21 09:50:00,7.76,7.78,7.74,7.74,565051.0,4.6673,4.6793,4.6552,4.6552,565051.0
2020-04-21 09:55:00,7.75,7.78,7.72,7.73,490528.0,4.6613,4.6793,4.6432,4.6492,490528.0
2020-04-21 10:00:00,7.74,7.78,7.71,7.78,654708.0,4.6552,4.6793,4.6372,4.6793,654708.0
2020-04-21 10:05:00,7.78,7.81,7.77,7.79,679163.0,4.6793,4.6973,4.6733,4.6853,679163.0
2020-04-21 10:10:00,7.79,7.8,7.75,7.76,503411.0,4.6853,4.6913,4.6613,4.6673,503411.0
2020-04-21 10:15:00,7.75,7.77,7.74,7.76,372798.0,4.6613,4.6733,4.6552,4.6673,372798.0
2020-04-21 10:20:00,7.76,7.78,7.75,7.77,227952.0,4.6673,4.6793,4.6613,4.6733,227952.0
2020-04-21 10:25:00,7.76,7.78,7.75,7.77,189413.0,4.6673,4.6793,4.6613,4.6733,189413.0
2020-04-21 10:30:00,7.77,7.78,7.75,7.75,163378.0,4.6733,4.6793,4.6613,4.6613,163378.0
2020-04-21 10:35:00,7.76,7.76,7.74,7.74,130249.0,4.6673,4.6673,4.6552,4.6552,130249.0
2020-04-21 10:40:00,7.74,7.75,7.71,7.73,69244.0,4.6552,4.6613,4.6372,4.6492,69244.0
2020-04-21 10:45:00,7.73,7.74,7.7,7.7,103006.0,4.6492,4.6552,4.6312,4.6312,103006.0
2020-04-21 10:50:00,7.71,7.75,7.7,7.73,116315.0,4.6372,4.6613,4.6312,4.6492,116315.0
2020-04-21 10:55:00,7.73,7.75,7.71,7.75,224665.0,4.6492,4.6613,4.6372,4.6613,224665.0
2020-04-21 11:00:00,7.74,7.74,7.7,7.71,208984.0,4.6552,4.6552,4.6312,4.6372,208984.0
2020-04-21 11:05:00,7.71,7.71,7.67,7.69,170606.0,4.6372,4.6372,4.6131,4.6252,170606.0
2020-04-21 11:10:00,7.68,7.69,7.65,7.65,77341.0,4.6192,4.6252,4.6011,4.6011,77341.0
2020-04-21 11:15:00,7.65,7.7,7.65,7.7,169319.0,4.6011,4.6312,4.6011,4.6312,169319.0
2020-04-21 11:20:00,7.69,7.71,7.69,7.7,150522.0,4.6252,4.6372,4.6252,4.6312,150522.0
2020-04-21 11:25:00,7.7,7.72,7.69,7.7,178779.0,4.6312,4.6432,4.6252,4.6312,178779.0
2020-04-21 11:30:00,7.7,7.72,7.65,7.66,204971.0,4.6312,4.6432,4.6011,4.6071,204971.0
2020-04-21 11:35:00,7.65,7.67,7.63,7.66,295717.0,4.6011,4.6131,4.5891,4.6071,295717.0
2020-04-21 11:40:00,7.67,7.68,7.65,7.66,109426.0,4.6131,4.6192,4.6011,4.6071,109426.0
2020-04-21 11:45:00,7.66,7.67,7.64,7.66,93949.0,4.6071,4.6131,4.5951,4.6071,93949.0
2020-04-21 11:50:00,7.67,7.68,7.66,7.67,50878.0,4.6131,4.6192,4.6071,4.6131,50878.0
2020-04-21 11:55:00,7.67,7.71,7.66,7.69,393428.0,4.6131,4.6372,4.6071,4.6252,393428.0
2020-04-21 12:00:00,7.69,7.7,7.68,7.69,93571.0,4.6252,4.6312,4.6192,4.6252,93571.0
2020-04-21 12:05:00,7.69,7.7,7.68,7.7,145953.0,4.6252,4.6312,4.6192,4.6312,145953.0
2020-04-21 12:10:00,7.7,7.73,7.68,7.69,290372.0,4.6312,4.6492,4.6192,4.6252,290372.0
2020-04-21 12:15:00,7.69,7.69,7.68,7.68,60211.0,4.6252,4.6252,4.6192,4.6192,60211.0
2020-04-21 12:20:00,7.68,7.7,7.67,7.7,383217.0,4.6192,4.6312,4.6131,4.6312,383217.0
2020-04-21 12:25:00,7.69,7.7,7.67,7.67,140902.0,4.6252,4.6312,4.6131,4.6131,140902.0
2020-04-21 12:30:00,7.67,7.67,7.63,7.63,132197.0,4.6131,4.6131,4.5891,4.5891,132197.0
2020-04-21 12:35:00,7.63,7.65,7.63,7.64,148173.0,4.5891,4.6011,4.5891,4.5951,148173.0
2020-04-21 12:40:00,7.64,7.65,7.62,7.62,173154.0,4.5951,4.6011,4.5831,4.5831,173154.0
2020-04-21 12:45:00,7.62,7.65,7.62,7.63,166581.0,4.5831,4.6011,4.5831,4.5891,166581.0
2020-04-21 12:50:00,7.63,7.66,7.62,7.66,113240.0,4.5891,4.6071,4.5831,4.6071,113240.0
2020-04-21 12:55:00,7.66,7.66,7.65,7.66,47844.0,4.6071,4.6071,4.6011,4.6071,47844.0
2020-04-21 13:00:00,7.66,7.68,7.65,7.67,112053.0,4.6071,4.6192,4.6011,4.6131,112053.0
2020-04-21 13:05:00,7.66,7.68,7.66,7.67,102212.0,4.6071,4.6192,4.6071,4.6131,102212.0
2020-04-21 13:10:00,7.67,7.69,7.66,7.69,63474.0,4.6131,4.6252,4.6071,4.6252,63474.0
2020-04-21 13:15:00,7.69,7.7,7.68,7.69,123829.0,4.6252,4.6312,4.6192,4.6252,123829.0
2020-04-21 13:20:00,7.69,7.73,7.68,7.71,307728.0,4.6252,4.6492,4.6192,4.6372,307728.0
2020-04-21 13:25:00,7.71,7.72,7.7,7.72,171984.0,4.6372,4.6432,4.6312,4.6432,171984.0
2020-04-21 13:30:00,7.72,7.75,7.71,7.73,312673.0,4.6432,4.6613,4.6372,4.6492,312673.0
2020-04-21 13:35:00,7.74,7.76,7.73,7.75,100302.0,4.6552,4.6673,4.6492,4.6613,100302.0
2020-04-21 13:40:00,7.75,7.76,7.73,7.73,330164.0,4.6613,4.6673,4.6492,4.6492,330164.0
2020-04-21 13:45:00,7.74,7.75,7.72,7.73,213797.0,4.6552,4.6613,4.6432,4.6492,213797.0
2020-04-21 13:50:00,7.73,7.77,7.72,7.75,152070.0,4.6492,4.6733,4.6432,4.6613,152070.0
2020-04-21 13:55:00,7.75,7.75,7.72,7.75,235512.0,4.6613,4.6613,4.6432,4.6613,235512.0
2020-04-21 14:00:00,7.74,7.76,7.73,7.76,179731.0,4.6552,4.6673,4.6492,4.6673,179731.0
2020-04-21 14:05:00,7.76,7.78,7.75,7.75,238461.0,4.6673,4.6793,4.6613,4.6613,238461.0
2020-04-21 14:10:00,7.76,7.77,7.74,7.76,82956.0,4.6673,4.6733,4.6552,4.6673,82956.0
2020-04-21 14:15:00,7.76,7.77,7.74,7.76,128757.0,4.6673,4.6733,4.6552,4.6673,128757.0
2020-04-21 14:20:00,7.76,7.81,7.75,7.8,307538.0,4.6673,4.6973,4.6613,4.6913,307538.0
2020-04-21 14:25:00,7.79,7.81,7.76,7.77,208922.0,4.6853,4.6973,4.6673,4.6733,208922.0
2020-04-21 14:30:00,7.77,7.77,7.75,7.75,54461.0,4.6733,4.6733,4.6613,4.6613,54461.0
2020-04-21 14:35:00,7.75,7.76,7.73,7.74,187315.0,4.6613,4.6673,4.6492,4.6552,187315.0
2020-04-21 14:40:00,7.74,7.75,7.73,7.75,120569.0,4.6552,4.6613,4.6492,4.6613,120569.0
2020-04-21 14:45:00,7.74,7.75,7.73,7.74,138607.0,4.6552,4.6613,4.6492,4.6552,138607.0
2020-04-21 14:50:00,7.74,7.76,7.73,7.76,104084.0,4.6552,4.6673,4.6492,4.6673,104084.0
2020-04-21 14:55:00,7.75,7.77,7.74,7.77,186261.0,4.6613,4.6733,4.6552,4.6733,186261.0
2020-04-21 15:00:00,7.77,7.82,7.76,7.8,369820.0,4.6733,4.7034,4.6673,4.6913,369820.0
2020-04-21 15:05:00,7.8,7.8,7.75,7.79,738982.0,4.6913,4.6913,4.6613,4.6853,738982.0
2020-04-21 15:10:00,7.79,7.84,7.78,7.83,458054.0,4.6853,4.7154,4.6793,4.7094,458054.0
2020-04-21 15:15:00,7.83,7.85,7.82,7.83,240477.0,4.7094,4.7214,4.7034,4.7094,240477.0
2020-04-21 15:20:00,7.83,7.85,7.82,7.82,218313.0,4.7094,4.7214,4.7034,4.7034,218313.0
2020-04-21 15:25:00,7.82,7.85,7.82,7.85,288210.0,4.7034,4.7214,4.7034,4.7214,288210.0
2020-04-21 15:30:00,7.85,7.85,7.8,7.83,419887.0,4.7214,4.7214,4.6913,4.7094,419887.0
2020-04-21 15:35:00,7.83,7.88,7.82,7.85,851480.0,4.7094,4.7395,4.7034,4.7214,851480.0
2020-04-21 15:40:00,7.85,7.86,7.83,7.84,326618.0,4.7214,4.7274,4.7094,4.7154,326618.0
2020-04-21 15:45:00,7.85,7.85,7.8,7.8,309869.0,4.7214,4.7214,4.6913,4.6913,309869.0
2020-04-21 15:50:00,7.81,7.82,7.79,7.8,833049.0,4.6973,4.7034,4.6853,4.6913,833049.0
2020-04-21 15:55:00,7.8,7.84,7.78,7.79,1491692.0,4.6913,4.7154,4.6793,4.6853,1491692.0
2020-04-22 09:30:00,7.85,7.89,7.8,7.88,879919.0,4.7214,4.7455,4.6913,4.7395,879919.0
2020-04-22 09:35:00,7.88,8.01,7.87,7.99,1692005.0,4.7395,4.8176,4.7334,4.8056,1692005.0
2020-04-22 09:40:00,7.99,7.99,7.93,7.97,344866.0,4.8056,4.8056,4.7695,4.7936,344866.0
2020-04-22 09:45:00,7.97,7.98,7.94,7.95,571348.0,4.7936,4.7996,4.7755,4.7816,571348.0
2020-04-22 09:50:00,7.95,7.97,7.9,7.93,379995.0,4.7816,4.7936,4.7515,4.7695,379995.0
2020-04-22 09:55:00,7.94,7.96,7.92,7.95,299285.0,4.7755,4.7876,4.7635,4.7816,299285.0
2020-04-22 10:00:00,7.96,7.96,7.9,7.93,217359.0,4.7876,4.7876,4.7515,4.7695,217359.0
2020-04-22 10:05:00,7.93,7.94,7.9,7.92,187746.0,4.7695,4.7755,4.7515,4.7635,187746.0
2020-04-22 10:10:00,7.93,7.95,7.9,7.91,129186.0,4.7695,4.7816,4.7515,4.7575,129186.0
2020-04-22 10:15:00,7.9,7.93,7.89,7.91,206744.0,4.7515,4.7695,4.7455,4.7575,206744.0
2020-04-22 10:20:00,7.91,7.93,7.88,7.9,150628.0,4.7575,4.7695,4.7395,4.7515,150628.0
2020-04-22 10:25:00,7.9,7.91,7.85,7.86,201498.0,4.7515,4.7575,4.7214,4.7274,201498.0
2020-04-22 10:30:00,7.86,7.91,7.85,7.9,251352.0,4.7274,4.7575,4.7214,4.7515,251352.0
2020-04-22 10:35:00,7.9,7.93,7.9,7.92,237198.0,4.7515,4.7695,4.7515,4.7635,237198.0
2020-04-22 10:40:00,7.91,7.96,7.91,7.94,169546.0,4.7575,4.7876,4.7575,4.7755,169546.0
2020-04-22 10:45:00,7.94,7.95,7.92,7.94,139471.0,4.7755,4.7816,4.7635,4.7755,139471.0
2020-04-22 10:50:00,7.93,7.95,7.91,7.95,159341.0,4.7695,4.7816,4.7575,4.7816,159341.0
2020-04-22 10:55:00,7.96,7.99,7.95,7.98,321035.0,4.7876,4.8056,4.7816,4.7996,321035.0
2020-04-22 11:00:00,7.98,8.01,7.96,8.0,799866.0,4.7996,4.8176,4.7876,4.8116,799866.0
2020-04-22 11:05:00,8.0,8.02,7.97,7.99,96774.0,4.8116,4.8237,4.7936,4.8056,96774.0
2020-04-22 11:10:00,7.99,7.99,7.95,7.96,115366.0,4.8056,4.8056,4.7816,4.7876,115366.0
2020-04-22 11:15:00,7.96,7.98,7.94,7.96,135339.0,4.7876,4.7996,4.7755,4.7876,135339.0
2020-04-22 11:20:00,7.95,7.96,7.91,7.94,123587.0,4.7816,4.7876,4.7575,4.7755,123587.0
2020-04-22 11:25:00,7.94,7.95,7.92,7.94,213037.0,4.7755,4.7816,4.7635,4.7755,213037.0
2020-04-22 11:30:00,7.94,7.98,7.93,7.97,274200.0,4.7755,4.7996,4.7695,4.7936,274200.0
2020-04-22 11:35:00,7.96,7.98,7.95,7.98,87416.0,4.7876,4.7996,4.7816,4.7996,87416.0
2020-04-22 11:40:00,7.98,8.0,7.97,7.99,185775.0,4.7996,4.8116,4.7936,4.8056,185775.0
2020-04-22 11:45:00,7.99,7.99,7.96,7.97,102901.0,4.8056,4.8056,4.7876,4.7936,102901.0
2020-04-22 11:50:00,7.97,7.98,7.96,7.97,192475.0,4.7936,4.7996,4.7876,4.7936,192475.0
2020-04-22 11:55:00,7.96,7.97,7.94,7.96,225450.0,4.7876,4.7936,4.7755,4.7876,225450.0
2020-04-22 12:00:00,7.96,7.97,7.94,7.96,222950.0,4.7876,4.7936,4.7755,4.7876,222950.0
2020-04-22 12:05:00,7.96,7.97,7.94,7.95,287949.0,4.7876,4.7936,4.7755,4.7816,287949.0
2020-04-22 12:10:00,7.95,7.96,7.93,7.96,217762.0,4.7816,4.7876,4.7695,4.7876,217762.0
2020-04-22 12:15:00,7.96,7.97,7.95,7.95,117872.0,4.7876,4.7936,4.7816,4.7816,117872.0
2020-04-22 12:20:00,7.96,7.97,7.94,7.96,109776.0,4.7876,4.7936,4.7755,4.7876,109776.0
2020-04-22 12:25:00,7.97,7.97,7.94,7.95,145661.0,4.7936,4.7936,4.7755,4.7816,145661.0
2020-04-22 12:30:00,7.95,7.96,7.94,7.96,52134.0,4.7816,4.7876,4.7755,4.7876,52134.0
2020-04-22 12:35:00,7.96,7.96,7.93,7.94,96512.0,4.7876,4.7876,4.7695,4.7755,96512.0
2020-04-22 12:40:00,7.94,7.96,7.93,7.94,202131.0,4.7755,4.7876,4.7695,4.7755,202131.0
2020-04-22 12:45:00,7.94,7.95,7.92,7.94,216411.0,4.7755,4.7816,4.7635,4.7755,216411.0
2020-04-22 12:50:00,7.93,7.94,7.89,7.91,224635.0,4.7695,4.7755,4.7455,4.7575,224635.0
2020-04-22 12:55:00,7.91,7.93,7.9,7.93,220533.0,4.7575,4.7695,4.7515,4.7695,220533.0
2020-04-22 13:00:00,7.93,7.94,7.92,7.94,108141.0,4.7695,4.7755,4.7635,4.7755,108141.0
2020-04-22 13:05:00,7.95,7.95,7.92,7.93,142683.0,4.7816,4.7816,4.7635,4.7695,142683.0
2020-04-22 13:10:00,7.93,7.95,7.92,7.93,113399.0,4.7695,4.7816,4.7635,4.7695,113399.0
2020-04-22 13:15:00,7.94,7.94,7.92,7.94,115830.0,4.7755,4.7755,4.7635,4.7755,115830.0
2020-04-22 13:20:00,7.93,7.94,7.92,7.93,87859.0,4.7695,4.7755,4.7635,4.7695,87859.0
2020-04-22 13:25:00,7.92,7.94,7.92,7.94,114263.0,4.7635,4.7755,4.7635,4.7755,114263.0
2020-04-22 13:30:00,7.94,7.96,7.93,7.93,185412.0,4.7755,4.7876,4.7695,4.7695,185412.0
2020-04-22 13:35:00,7.93,7.94,7.93,7.93,76056.0,4.7695,4.7755,4.7695,4.7695,76056.0
2020-04-22 13:40:00,7.93,7.94,7.91,7.93,204309.0,4.7695,4.7755,4.7575,4.7695,204309.0
2020-04-22 13:45:00,7.93,7.94,7.91,7.93,180061.0,4.7695,4.7755,4.7575,4.7695,180061.0
2020-04-22 13:50:00,7.93,7.94,7.91,7.94,106376.0,4.7695,4.7755,4.7575,4.7755,106376.0
2020-04-22 13:55:00,7.94,7.95,7.93,7.94,399238.0,4.7755,4.7816,4.7695,4.7755,399238.0
2020-04-22 14:00:00,7.95,7.96,7.94,7.96,89083.0,4.7816,4.7876,4.7755,4.7876,89083.0
2020-04-22 14:05:00,7.96,7.97,7.93,7.96,244046.0,4.7876,4.7936,4.7695,4.7876,244046.0
2020-04-22 14:10:00,7.96,7.96,7.94,7.96,111838.0,4.7876,4.7876,4.7755,4.7876,111838.0
2020-04-22 14:15:00,7.96,7.97,7.94,7.97,281842.0,4.7876,4.7936,4.7755,4.7936,281842.0
2020-04-22 14:20:00,7.97,7.99,7.96,7.97,233020.0,4.7936,4.8056,4.7876,4.7936,233020.0
2020-04-22 14:25:00,7.97,7.97,7.95,7.96,81392.0,4.7936,4.7936,4.7816,4.7876,81392.0
2020-04-22 14:30:00,7.96,7.97,7.95,7.96,248110.0,4.7876,4.7936,4.7816,4.7876,248110.0
2020-04-22 14:35:00,7.95,7.96,7.94,7.95,121108.0,4.7816,4.7876,4.7755,4.7816,121108.0
2020-04-22 14:40:00,7.95,7.96,7.94,7.95,107836.0,4.7816,4.7876,4.7755,4.7816,107836.0
2020-04-22 14:45:00,7.95,7.96,7.93,7.95,169328.0,4.7816,4.7876,4.7695,4.7816,169328.0
2020-04-22 14:50:00,7.95,7.96,7.94,7.96,134918.0,4.7816,4.7876,4.7755,4.7876,134918.0
2020-04-22 14:55:00,7.96,7.96,7.93,7.95,177539.0,4.7876,4.7876,4.7695,4.7816,177539.0
2020-04-22 15:00:00,7.95,7.97,7.94,7.96,494569.0,4.7816,4.7936,4.7755,4.7876,494569.0
2020-04-22 15:05:00,7.96,7.97,7.94,7.95,198740.0,4.7876,4.7936,4.7755,4.7816,198740.0
2020-04-22 15:10:00,7.95,7.96,7.94,7.95,159242.0,4.7816,4.7876,4.7755,4.7816,159242.0
2020-04-22 15:15:00,7.95,7.95,7.92,7.95,372770.0,4.7816,4.7816,4.7635,4.7816,372770.0
2020-04-22 15:20:00,7.94,7.97,7.93,7.96,296642.0,4.7755,4.7936,4.7695,4.7876,296642.0
2020-04-22 15:25:00,7.97,7.98,7.96,7.96,248579.0,4.7936,4.7996,4.7876,4.7876,248579.0
2020-04-22 15:30:00,7.97,7.98,7.95,7.97,331048.0,4.7936,4.7996,4.7816,4.7936,331048.0
2020-04-22 15:35:00,7.97,7.98,7.96,7.98,358310.0,4.7936,4.7996,4.7876,4.7996,358310.0
2020-04-22 15:40:00,7.97,7.98,7.96,7.97,341046.0,4.7936,4.7996,4.7876,4.7936,341046.0
2020-04-22 15:45:00,7.97,7.98,7.95,7.97,463077.0,4.7936,4.7996,4.7816,4.7936,463077.0
2020-04-22 15:50:00,7.98,8.0,7.96,7.98,679670.0,4.7996,4.8116,4.7876,4.7996,679670.0
2020-04-22 15:55:00,7.98,7.99,7.95,7.97,1178229.0,4.7996,4.8056,4.7816,4.7936,1178229.0
2020-04-23 09:30:00,7.93,8.02,7.91,8.0,566010.0,4.7695,4.8237,4.7575,4.8116,566010.0
2020-04-23 09:35:00,8.0,8.05,7.99,8.02,293757.0,4.8116,4.8417,4.8056,4.8237,293757.0
2020-04-23 09:40:00,8.03,8.06,7.98,8.02,509467.0,4.8297,4.8477,4.7996,4.8237,509467.0
2020-04-23 09:45:00,8.02,8.04,8.0,8.03,662313.0,4.8237,4.8357,4.8116,4.8297,662313.0
2020-04-23 09:50:00,8.04,8.04,8.02,8.02,317176.0,4.8357,4.8357,4.8237,4.8237,317176.0
2020-04-23 09:55:00,8.02,8.08,7.99,8.06,924333.0,4.8237,4.8597,4.8056,4.8477,924333.0
2020-04-23 10:00:00,8.06,8.08,8.05,8.07,376183.0,4.8477,4.8597,4.8417,4.8537,376183.0
2020-04-23 10:05:00,8.07,8.11,8.05,8.1,637230.0,4.8537,4.8778,4.8417,4.8718,637230.0
2020-04-23 10:10:00,8.09,8.12,8.08,8.12,398086.0,4.8658,4.8838,4.8597,4.8838,398086.0
2020-04-23 10:15:00,8.11,8.16,8.1,8.15,355313.0,4.8778,4.9079,4.8718,4.9018,355313.0
2020-04-23 10:20:00,8.15,8.22,8.13,8.18,454463.0,4.9018,4.9439,4.8898,4.9199,454463.0
2020-04-23 10:25:00,8.19,8.2,8.16,8.18,260786.0,4.9259,4.9319,4.9079,4.9199,260786.0
2020-04-23 10:30:00,8.18,8.2,8.15,8.2,168760.0,4.9199,4.9319,4.9018,4.9319,168760.0
2020-04-23 10:35:00,8.19,8.2,8.15,8.17,159438.0,4.9259,4.9319,4.9018,4.9139,159438.0
2020-04-23 10:40:00,8.16,8.17,8.13,8.15,468662.0,4.9079,4.9139,4.8898,4.9018,468662.0
2020-04-23 10:45:00,8.16,8.17,8.11,8.11,282942.0,4.9079,4.9139,4.8778,4.8778,282942.0
2020-04-23 10:50:00,8.11,8.12,8.07,8.1,415282.0,4.8778,4.8838,4.8537,4.8718,415282.0
2020-04-23 10:55:00,8.11,8.12,8.08,8.1,259711.0,4.8778,4.8838,4.8597,4.8718,259711.0
2020-04-23 11:00:00,8.1,8.11,8.08,8.1,146623.0,4.8718,4.8778,4.8597,4.8718,146623.0
2020-04-23 11:05:00,8.1,8.11,8.07,8.08,72517.0,4.8718,4.8778,4.8537,4.8597,72517.0
2020-04-23 11:10:00,8.08,8.1,8.06,8.09,173204.0,4.8597,4.8718,4.8477,4.8658,173204.0
2020-04-23 11:15:00,8.09,8.1,8.07,8.08,152485.0,4.8658,4.8718,4.8537,4.8597,152485.0
2020-04-23 11:20:00,8.07,8.08,8.04,8.05,262320.0,4.8537,4.8597,4.8357,4.8417,262320.0
2020-04-23 11:25:00,8.05,8.09,8.05,8.07,270487.0,4.8417,4.8658,4.8417,4.8537,270487.0
2020-04-23 11:30:00,8.08,8.09,8.05,8.08,241039.0,4.8597,4.8658,4.8417,4.8597,241039.0
2020-04-23 11:35:00,8.08,8.09,8.04,8.04,144121.0,4.8597,4.8658,4.8357,4.8357,144121.0
2020-04-23 11:40:00,8.04,8.06,8.03,8.04,291408.0,4.8357,4.8477,4.8297,4.8357,291408.0
2020-04-23 11:45:00,8.04,8.05,8.02,8.04,612370.0,4.8357,4.8417,4.8237,4.8357,612370.0
2020-04-23 11:50:00,8.04,8.07,8.04,8.05,347802.0,4.8357,4.8537,4.8357,4.8417,347802.0
2020-04-23 11:55:00,8.05,8.07,8.04,8.07,194508.0,4.8417,4.8537,4.8357,4.8537,194508.0
2020-04-23 12:00:00,8.07,8.09,8.07,8.09,119513.0,4.8537,4.8658,4.8537,4.8658,119513.0
2020-04-23 12:05:00,8.09,8.12,8.08,8.11,143369.0,4.8658,4.8838,4.8597,4.8778,143369.0
2020-04-23 12:10:00,8.1,8.11,8.06,8.08,474872.0,4.8718,4.8778,4.8477,4.8597,474872.0
2020-04-23 12:15:00,8.07,8.08,8.05,8.06,216060.0,4.8537,4.8597,4.8417,4.8477,216060.0
2020-04-23 12:20:00,8.06,8.08,8.04,8.08,284086.0,4.8477,4.8597,4.8357,4.8597,284086.0
2020-04-23 12:25:00,8.09,8.11,8.08,8.1,551009.0,4.8658,4.8778,4.8597,4.8718,551009.0
2020-04-23 12:30:00,8.11,8.11,8.09,8.1,324425.0,4.8778,4.8778,4.8658,4.8718,324425.0
2020-04-23 12:35:00,8.1,8.12,8.08,8.1,305523.0,4.8718,4.8838,4.8597,4.8718,305523.0
2020-04-23 12:40:00,8.1,8.11,8.06,8.07,626277.0,4.8718,4.8778,4.8477,4.8537,626277.0
2020-04-23 12:45:00,8.07,8.09,7.96,8.04,972596.0,4.8537,4.8658,4.7876,4.8357,972596.0
2020-04-23 12:50:00,8.04,8.04,7.97,8.03,304693.0,4.8357,4.8357,4.7936,4.8297,304693.0
2020-04-23 12:55:00,8.03,8.05,8.01,8.03,175954.0,4.8297,4.8417,4.8176,4.8297,175954.0
2020-04-23 13:00:00,8.03,8.06,8.03,8.04,158412.0,4.8297,4.8477,4.8297,4.8357,158412.0
2020-04-23 13:05:00,8.04,8.05,8.01,8.04,87165.0,4.8357,4.8417,4.8176,4.8357,87165.0
2020-04-23 13:10:00,8.04,8.09,8.03,8.06,274431.0,4.8357,4.8658,4.8297,4.8477,274431.0
2020-04-23 13:15:00,8.06,8.07,8.03,8.03,95787.0,4.8477,4.8537,4.8297,4.8297,95787.0
2020-04-23 13:20:00,8.03,8.04,7.99,8.01,119658.0,4.8297,4.8357,4.8056,4.8176,119658.0
2020-04-23 13:25:00,8.01,8.03,7.98,8.01,91487.0,4.8176,4.8297,4.7996,4.8176,91487.0
2020-04-23 13:30:00,8.01,8.04,7.99,8.03,153779.0,4.8176,4.8357,4.8056,4.8297,153779.0
2020-04-23 13:35:00,8.03,8.04,7.94,7.95,264917.0,4.8297,4.8357,4.7755,4.7816,264917.0
2020-04-23 13:40:00,7.95,7.96,7.92,7.92,332691.0,4.7816,4.7876,4.7635,4.7635,332691.0
2020-04-23 13:45:00,7.92,7.94,7.88,7.89,772704.0,4.7635,4.7755,4.7395,4.7455,772704.0
2020-04-23 13:50:00,7.89,7.94,7.88,7.91,218127.0,4.7455,4.7755,4.7395,4.7575,218127.0
2020-04-23 13:55:00,7.91,7.93,7.88,7.89,211685.0,4.7575,4.7695,4.7395,4.7455,211685.0
2020-04-23 14:00:00,7.88,7.94,7.88,7.92,112939.0,4.7395,4.7755,4.7395,4.7635,112939.0
2020-04-23 14:05:00,7.92,7.93,7.88,7.89,117285.0,4.7635,4.7695,4.7395,4.7455,117285.0
2020-04-23 14:10:00,7.89,7.94,7.86,7.94,184865.0,4.7455,4.7755,4.7274,4.7755,184865.0
2020-04-23 14:15:00,7.94,7.95,7.93,7.94,105629.0,4.7755,4.7816,4.7695,4.7755,105629.0
2020-04-23 14:20:00,7.94,7.96,7.94,7.96,103939.0,4.7755,4.7876,4.7755,4.7876,103939.0
2020-04-23 14:25:00,7.96,7.98,7.94,7.98,160858.0,4.7876,4.7996,4.7755,4.7996,160858.0
2020-04-23 14:30:00,7.97,7.99,7.96,7.97,66861.0,4.7936,4.8056,4.7876,4.7936,66861.0
2020-04-23 14:35:00,7.98,8.02,7.97,8.0,301046.0,4.7996,4.8237,4.7936,4.8116,301046.0
2020-04-23 14:40:00,8.0,8.03,7.98,8.01,207446.0,4.8116,4.8297,4.7996,4.8176,207446.0
2020-04-23 14:45:00,8.01,8.02,7.98,8.0,161622.0,4.8176,4.8237,4.7996,4.8116,161622.0
2020-04-23 14:50:00,8.0,8.02,7.99,8.01,127416.0,4.8116,4.8237,4.8056,4.8176,127416.0
2020-04-23 14:55:00,8.01,8.04,8.0,8.02,466146.0,4.8176,4.8357,4.8116,4.8237,466146.0
2020-04-23 15:00:00,8.02,8.03,7.98,7.99,116967.0,4.8237,4.8297,4.7996,4.8056,116967.0
2020-04-23 15:05:00,7.99,8.0,7.97,7.98,170604.0,4.8056,4.8116,4.7936,4.7996,170604.0
2020-04-23 15:10:00,7.98,7.98,7.93,7.94,138207.0,4.7996,4.7996,4.7695,4.7755,138207.0
2020-04-23 15:15:00,7.94,7.95,7.91,7.93,444138.0,4.7755,4.7816,4.7575,4.7695,444138.0
2020-04-23 15:20:00,7.93,7.96,7.92,7.96,119804.0,4.7695,4.7876,4.7635,4.7876,119804.0
2020-04-23 15:25:00,7.96,7.98,7.94,7.96,232638.0,4.7876,4.7996,4.7755,4.7876,232638.0
2020-04-23 15:30:00,7.96,7.96,7.93,7.94,304660.0,4.7876,4.7876,4.7695,4.7755,304660.0
2020-04-23 15:35:00,7.95,7.96,7.93,7.94,309790.0,4.7816,4.7876,4.7695,4.7755,309790.0
2020-04-23 15:40:00,7.94,7.95,7.91,7.93,487993.0,4.7755,4.7816,4.7575,4.7695,487993.0
2020-04-23 15:45:00,7.93,7.94,7.91,7.93,528865.0,4.7695,4.7755,4.7575,4.7695,528865.0
2020-04-23 15:50:00,7.93,7.94,7.87,7.88,1047894.0,4.7695,4.7755,4.7334,4.7395,1047894.0
2020-04-23 15:55:00,7.88,7.89,7.85,7.85,1408630.0,4.7395,4.7455,4.7214,4.7214,1408630.0
2020-04-24 09:30:00,7.83,7.86,7.8,7.82,388347.0,4.7094,4.7274,4.6913,4.7034,388347.0
2020-04-24 09:35:00,7.83,7.84,7.77,7.8,782640.0,4.7094,4.7154,4.6733,4.6913,782640.0
2020-04-24 09:40:00,7.81,7.81,7.75,7.79,283932.0,4.6973,4.6973,4.6613,4.6853,283932.0
2020-04-24 09:45:00,7.78,7.79,7.71,7.71,500038.0,4.6793,4.6853,4.6372,4.6372,500038.0
2020-04-24 09:50:00,7.71,7.73,7.68,7.69,721813.0,4.6372,4.6492,4.6192,4.6252,721813.0
2020-04-24 09:55:00,7.68,7.71,7.63,7.66,519317.0,4.6192,4.6372,4.5891,4.6071,519317.0
2020-04-24 10:00:00,7.67,7.73,7.6,7.69,929366.0,4.6131,4.6492,4.571,4.6252,929366.0
2020-04-24 10:05:00,7.69,7.69,7.55,7.6,791088.0,4.6252,4.6252,4.541,4.571,791088.0
2020-04-24 10:10:00,7.61,7.61,7.54,7.55,1343567.0,4.5771,4.5771,4.535,4.541,1343567.0
2020-04-24 10:15:00,7.55,7.56,7.45,7.45,1504148.0,4.541,4.547,4.4808,4.4808,1504148.0
2020-04-24 10:20:00,7.45,7.62,7.43,7.61,794714.0,4.4808,4.5831,4.4688,4.5771,794714.0
2020-04-24 10:25:00,7.61,7.62,7.49,7.55,675723.0,4.5771,4.5831,4.5049,4.541,675723.0
2020-04-24 10:30:00,7.55,7.63,7.53,7.62,472872.0,4.541,4.5891,4.5289,4.5831,472872.0
2020-04-24 10:35:00,7.62,7.72,7.6,7.61,762825.0,4.5831,4.6432,4.571,4.5771,762825.0
2020-04-24 10:40:00,7.61,7.63,7.52,7.61,1073356.0,4.5771,4.5891,4.5229,4.5771,1073356.0
2020-04-24 10:45:00,7.61,7.63,7.5,7.53,1456297.0,4.5771,4.5891,4.5109,4.5289,1456297.0
2020-04-24 10:50:00,7.53,7.54,7.45,7.46,1095263.0,4.5289,4.535,4.4808,4.4868,1095263.0
2020-04-24 10:55:00,7.47,7.49,7.39,7.44,938913.0,4.4929,4.5049,4.4447,4.4748,938913.0
2020-04-24 11:00:00,7.44,7.46,7.36,7.42,882436.0,4.4748,4.4868,4.4267,4.4628,882436.0
2020-04-24 11:05:00,7.42,7.44,7.38,7.43,636707.0,4.4628,4.4748,4.4387,4.4688,636707.0
2020-04-24 11:10:00,7.42,7.44,7.38,7.4,754159.0,4.4628,4.4748,4.4387,4.4508,754159.0
2020-04-24 11:15:00,7.4,7.43,7.39,7.41,448822.0,4.4508,4.4688,4.4447,4.4568,448822.0
2020-04-24 11:20:00,7.41,7.46,7.39,7.46,364146.0,4.4568,4.4868,4.4447,4.4868,364146.0
2020-04-24 11:25:00,7.46,7.51,7.43,7.47,806738.0,4.4868,4.5169,4.4688,4.4929,806738.0
2020-04-24 11:30:00,7.47,7.52,7.46,7.49,546655.0,4.4929,4.5229,4.4868,4.5049,546655.0
2020-04-24 11:35:00,7.49,7.5,7.45,7.47,213908.0,4.5049,4.5109,4.4808,4.4929,213908.0
2020-04-24 11:40:00,7.48,7.48,7.41,7.43,243247.0,4.4989,4.4989,4.4568,4.4688,243247.0
2020-04-24 11:45:00,7.44,7.45,7.39,7.42,1126566.0,4.4748,4.4808,4.4447,4.4628,1126566.0
2020-04-24 11:50:00,7.42,7.47,7.4,7.45,417501.0,4.4628,4.4929,4.4508,4.4808,417501.0
2020-04-24 11:55:00,7.45,7.5,7.44,7.47,354797.0,4.4808,4.5109,4.4748,4.4929,354797.0
2020-04-24 12:00:00,7.48,7.5,7.47,7.49,263557.0,4.4989,4.5109,4.4929,4.5049,263557.0
2020-04-24 12:05:00,7.5,7.53,7.48,7.5,297225.0,4.5109,4.5289,4.4989,4.5109,297225.0
2020-04-24 12:10:00,7.5,7.51,7.45,7.49,438434.0,4.5109,4.5169,4.4808,4.5049,438434.0
2020-04-24 12:15:00,7.48,7.49,7.45,7.47,395586.0,4.4989,4.5049,4.4808,4.4929,395586.0
2020-04-24 12:20:00,7.47,7.47,7.42,7.44,485669.0,4.4929,4.4929,4.4628,4.4748,485669.0
2020-04-24 12:25:00,7.44,7.45,7.4,7.43,995397.0,4.4748,4.4808,4.4508,4.4688,995397.0
2020-04-24 12:30:00,7.43,7.47,7.42,7.45,289538.0,4.4688,4.4929,4.4628,4.4808,289538.0
2020-04-24 12:35:00,7.46,7.48,7.44,7.48,454345.0,4.4868,4.4989,4.4748,4.4989,454345.0
2020-04-24 12:40:00,7.47,7.53,7.47,7.5,961833.0,4.4929,4.5289,4.4929,4.5109,961833.0
2020-04-24 12:45:00,7.51,7.56,7.5,7.53,355177.0,4.5169,4.547,4.5109,4.5289,355177.0
2020-04-24 12:50:00,7.53,7.54,7.51,7.52,133550.0,4.5289,4.535,4.5169,4.5229,133550.0
2020-04-24 12:55:00,7.51,7.52,7.49,7.51,209932.0,4.5169,4.5229,4.5049,4.5169,209932.0
2020-04-24 13:00:00,7.51,7.55,7.49,7.54,225298.0,4.5169,4.541,4.5049,4.535,225298.0
2020-04-24 13:05:00,7.54,7.56,7.52,7.56,180716.0,4.535,4.547,4.5229,4.547,180716.0
2020-04-24 13:10:00,7.56,7.59,7.55,7.58,479510.0,4.547,4.565,4.541,4.559,479510.0
2020-04-24 13:15:00,7.58,7.6,7.56,7.59,475898.0,4.559,4.571,4.547,4.565,475898.0
2020-04-24 13:20:00,7.6,7.61,7.58,7.6,291662.0,4.571,4.5771,4.559,4.571,291662.0
2020-04-24 13:25:00,7.59,7.61,7.59,7.61,138648.0,4.565,4.5771,4.565,4.5771,138648.0
2020-04-24 13:30:00,7.61,7.64,7.6,7.61,335750.0,4.5771,4.5951,4.571,4.5771,335750.0
2020-04-24 13:35:00,7.61,7.61,7.58,7.61,149785.0,4.5771,4.5771,4.559,4.5771,149785.0
2020-04-24 13:40:00,7.61,7.65,7.6,7.61,256835.0,4.5771,4.6011,4.571,4.5771,256835.0
2020-04-24 13:45:00,7.61,7.62,7.56,7.61,350554.0,4.5771,4.5831,4.547,4.5771,350554.0
2020-04-24 13:50:00,7.61,7.65,7.6,7.65,514070.0,4.5771,4.6011,4.571,4.6011,514070.0
2020-04-24 13:55:00,7.65,7.66,7.63,7.64,471077.0,4.6011,4.6071,4.5891,4.5951,471077.0
2020-04-24 14:00:00,7.64,7.66,7.63,7.65,270361.0,4.5951,4.6071,4.5891,4.6011,270361.0
2020-04-24 14:05:00,7.65,7.69,7.65,7.67,165249.0,4.6011,4.6252,4.6011,4.6131,165249.0
2020-04-24 14:10:00,7.66,7.67,7.64,7.65,73916.0,4.6071,4.6131,4.5951,4.6011,73916.0
2020-04-24 14:15:00,7.64,7.68,7.64,7.66,188992.0,4.5951,4.6192,4.5951,4.6071,188992.0
2020-04-24 14:20:00,7.66,7.69,7.65,7.66,252750.0,4.6071,4.6252,4.6011,4.6071,252750.0
2020-04-24 14:25:00,7.66,7.67,7.63,7.63,222510.0,4.6071,4.6131,4.5891,4.5891,222510.0
2020-04-24 14:30:00,7.64,7.68,7.63,7.66,248490.0,4.5951,4.6192,4.5891,4.6071,248490.0
2020-04-24 14:35:00,7.66,7.68,7.65,7.68,135730.0,4.6071,4.6192,4.6011,4.6192,135730.0
2020-04-24 14:40:00,7.68,7.68,7.64,7.66,87989.0,4.6192,4.6192,4.5951,4.6071,87989.0
2020-04-24 14:45:00,7.65,7.72,7.65,7.72,350841.0,4.6011,4.6432,4.6011,4.6432,350841.0
2020-04-24 14:50:00,7.72,7.74,7.68,7.7,489386.0,4.6432,4.6552,4.6192,4.6312,489386.0
2020-04-24 14:55:00,7.7,7.73,7.68,7.71,1018518.0,4.6312,4.6492,4.6192,4.6372,1018518.0
2020-04-24 15:00:00,7.71,7.75,7.65,7.67,933195.0,4.6372,4.6613,4.6011,4.6131,933195.0
2020-04-24 15:05:00,7.67,7.73,7.65,7.71,590046.0,4.6131,4.6492,4.6011,4.6372,590046.0
2020-04-24 15:10:00,7.7,7.71,7.66,7.68,360558.0,4.6312,4.6372,4.6071,4.6192,360558.0
2020-04-24 15:15:00,7.68,7.72,7.67,7.71,385984.0,4.6192,4.6432,4.6131,4.6372,385984.0
2020-04-24 15:20:00,7.72,7.72,7.69,7.71,282856.0,4.6432,4.6432,4.6252,4.6372,282856.0
2020-04-24 15:25:00,7.7,7.71,7.69,7.7,231020.0,4.6312,4.6372,4.6252,4.6312,231020.0
2020-04-24 15:30:00,7.7,7.71,7.65,7.67,664613.0,4.6312,4.6372,4.6011,4.6131,664613.0
2020-04-24 15:35:00,7.67,7.7,7.66,7.69,304288.0,4.6131,4.6312,4.6071,4.6252,304288.0
2020-04-24 15:40:00,7.69,7.71,7.69,7.71,478378.0,4.6252,4.6372,4.6252,4.6372,478378.0
2020-04-24 15:45:00,7.7,7.71,7.68,7.71,473452.0,4.6312,4.6372,4.6192,4.6372,473452.0
2020-04-24 15:50:00,7.71,7.74,7.66,7.67,1091626.0,4.6372,4.6552,4.6071,4.6131,1091626.0
2020-04-24 15:55:00,7.67,7.68,7.64,7.67,1759776.0,4.6131,4.6192,4.5951,4.6131,1759776.0
2020-04-27 09:30:00,7.9,7.9,7.8,7.82,831170.0,4.7515,4.7515,4.6913,4.7034,831170.0
2020-04-27 09:35:00,7.82,7.83,7.79,7.81,269013.0,4.7034,4.7094,4.6853,4.6973,269013.0
2020-04-27 09:40:00,7.8,7.83,7.79,7.8,559526.0,4.6913,4.7094,4.6853,4.6913,559526.0
2020-04-27 09:45:00,7.8,7.8,7.76,7.78,244074.0,4.6913,4.6913,4.6673,4.6793,244074.0
2020-04-27 09:50:00,7.79,7.84,7.78,7.83,226341.0,4.6853,4.7154,4.6793,4.7094,226341.0
2020-04-27 09:55:00,7.83,7.87,7.83,7.87,160535.0,4.7094,4.7334,4.7094,4.7334,160535.0
2020-04-27 10:00:00,7.87,7.89,7.84,7.88,304765.0,4.7334,4.7455,4.7154,4.7395,304765.0
2020-04-27 10:05:00,7.88,7.88,7.82,7.83,73708.0,4.7395,4.7395,4.7034,4.7094,73708.0
2020-04-27 10:10:00,7.83,7.88,7.81,7.85,365765.0,4.7094,4.7395,4.6973,4.7214,365765.0
2020-04-27 10:15:00,7.86,7.89,7.85,7.89,311544.0,4.7274,4.7455,4.7214,4.7455,311544.0
2020-04-27 10:20:00,7.88,7.92,7.88,7.91,390415.0,4.7395,4.7635,4.7395,4.7575,390415.0
2020-04-27 10:25:00,7.91,7.92,7.87,7.88,469075.0,4.7575,4.7635,4.7334,4.7395,469075.0
2020-04-27 10:30:00,7.89,7.91,7.88,7.91,229030.0,4.7455,4.7575,4.7395,4.7575,229030.0
2020-04-27 10:35:00,7.91,7.93,7.9,7.91,232714.0,4.7575,4.7695,4.7515,4.7575,232714.0
2020-04-27 10:40:00,7.91,7.92,7.9,7.92,108001.0,4.7575,4.7635,4.7515,4.7635,108001.0
2020-04-27 10:45:00,7.92,7.93,7.88,7.9,160536.0,4.7635,4.7695,4.7395,4.7515,160536.0
2020-04-27 10:50:00,7.9,7.91,7.87,7.89,139493.0,4.7515,4.7575,4.7334,4.7455,139493.0
2020-04-27 10:55:00,7.89,7.89,7.85,7.87,167594.0,4.7455,4.7455,4.7214,4.7334,167594.0
2020-04-27 11:00:00,7.87,7.93,7.86,7.93,182750.0,4.7334,4.7695,4.7274,4.7695,182750.0
2020-04-27 11:05:00,7.93,7.97,7.92,7.95,162000.0,4.7695,4.7936,4.7635,4.7816,162000.0
2020-04-27 11:10:00,7.95,7.96,7.9,7.92,145471.0,4.7816,4.7876,4.7515,4.7635,145471.0
2020-04-27 11:15:00,7.91,7.92,7.89,7.92,109059.0,4.7575,4.7635,4.7455,4.7635,109059.0
2020-04-27 11:20:00,7.92,7.92,7.86,7.88,197589.0,4.7635,4.7635,4.7274,4.7395,197589.0
2020-04-27 11:25:00,7.88,7.88,7.83,7.83,203480.0,4.7395,4.7395,4.7094,4.7094,203480.0
2020-04-27 11:30:00,7.83,7.89,7.83,7.89,561517.0,4.7094,4.7455,4.7094,4.7455,561517.0
2020-04-27 11:35:00,7.88,7.9,7.87,7.9,195566.0,4.7395,4.7515,4.7334,4.7515,195566.0
2020-04-27 11:40:00,7.9,7.91,7.88,7.89,286612.0,4.7515,4.7575,4.7395,4.7455,286612.0
2020-04-27 11:45:00,7.89,7.9,7.85,7.87,179759.0,4.7455,4.7515,4.7214,4.7334,179759.0
2020-04-27 11:50:00,7.87,7.88,7.84,7.87,116343.0,4.7334,4.7395,4.7154,4.7334,116343.0
2020-04-27 11:55:00,7.87,7.88,7.85,7.86,168268.0,4.7334,4.7395,4.7214,4.7274,168268.0
2020-04-27 12:00:00,7.87,7.89,7.85,7.88,98775.0,4.7334,4.7455,4.7214,4.7395,98775.0
2020-04-27 12:05:00,7.87,7.88,7.87,7.88,37013.0,4.7334,4.7395,4.7334,4.7395,37013.0
2020-04-27 12:10:00,7.87,7.88,7.86,7.88,85009.0,4.7334,4.7395,4.7274,4.7395,85009.0
2020-04-27 12:15:00,7.88,7.89,7.87,7.88,569813.0,4.7395,4.7455,4.7334,4.7395,569813.0
2020-04-27 12:20:00,7.87,7.88,7.85,7.85,92506.0,4.7334,4.7395,4.7214,4.7214,92506.0
2020-04-27 12:25:00,7.85,7.86,7.83,7.85,755864.0,4.7214,4.7274,4.7094,4.7214,755864.0
2020-04-27 12:30:00,7.85,7.85,7.83,7.85,179303.0,4.7214,4.7214,4.7094,4.7214,179303.0
2020-04-27 12:35:00,7.85,7.85,7.82,7.83,229169.0,4.7214,4.7214,4.7034,4.7094,229169.0
2020-04-27 12:40:00,7.83,7.83,7.82,7.83,49409.0,4.7094,4.7094,4.7034,4.7094,49409.0
2020-04-27 12:45:00,7.83,7.84,7.82,7.83,186507.0,4.7094,4.7154,4.7034,4.7094,186507.0
2020-04-27 12:50:00,7.83,7.84,7.82,7.83,113715.0,4.7094,4.7154,4.7034,4.7094,113715.0
2020-04-27 12:55:00,7.82,7.84,7.82,7.83,321086.0,4.7034,4.7154,4.7034,4.7094,321086.0
2020-04-27 13:00:00,7.83,7.83,7.8,7.81,215859.0,4.7094,4.7094,4.6913,4.6973,215859.0
2020-04-27 13:05:00,7.81,7.82,7.8,7.81,372226.0,4.6973,4.7034,4.6913,4.6973,372226.0
2020-04-27 13:10:00,7.8,7.81,7.77,7.79,502333.0,4.6913,4.6973,4.6733,4.6853,502333.0
2020-04-27 13:15:00,7.78,7.79,7.76,7.77,292019.0,4.6793,4.6853,4.6673,4.6733,292019.0
2020-04-27 13:20:00,7.77,7.82,7.76,7.82,257748.0,4.6733,4.7034,4.6673,4.7034,257748.0
2020-04-27 13:25:00,7.82,7.84,7.81,7.83,122827.0,4.7034,4.7154,4.6973,4.7094,122827.0
2020-04-27 13:30:00,7.82,7.83,7.81,7.83,114053.0,4.7034,4.7094,4.6973,4.7094,114053.0
2020-04-27 13:35:00,7.83,7.86,7.83,7.86,255123.0,4.7094,4.7274,4.7094,4.7274,255123.0
2020-04-27 13:40:00,7.86,7.86,7.83,7.83,212815.0,4.7274,4.7274,4.7094,4.7094,212815.0
2020-04-27 13:45:00,7.83,7.84,7.8,7.81,320792.0,4.7094,4.7154,4.6913,4.6973,320792.0
2020-04-27 13:50:00,7.81,7.83,7.8,7.82,329447.0,4.6973,4.7094,4.6913,4.7034,329447.0
2020-04-27 13:55:00,7.82,7.83,7.81,7.83,171588.0,4.7034,4.7094,4.6973,4.7094,171588.0
2020-04-27 14:00:00,7.83,7.84,7.82,7.82,123722.0,4.7094,4.7154,4.7034,4.7034,123722.0
2020-04-27 14:05:00,7.83,7.83,7.82,7.83,168594.0,4.7094,4.7094,4.7034,4.7094,168594.0
2020-04-27 14:10:00,7.83,7.84,7.8,7.81,648922.0,4.7094,4.7154,4.6913,4.6973,648922.0
2020-04-27 14:15:00,7.8,7.83,7.8,7.82,310451.0,4.6913,4.7094,4.6913,4.7034,310451.0
2020-04-27 14:20:00,7.82,7.84,7.81,7.83,208683.0,4.7034,4.7154,4.6973,4.7094,208683.0
2020-04-27 14:25:00,7.83,7.84,7.82,7.83,157488.0,4.7094,4.7154,4.7034,4.7094,157488.0
2020-04-27 14:30:00,7.83,7.84,7.82,7.84,93682.0,4.7094,4.7154,4.7034,4.7154,93682.0
2020-04-27 14:35:00,7.84,7.85,7.82,7.83,292591.0,4.7154,4.7214,4.7034,4.7094,292591.0
2020-04-27 14:40:00,7.83,7.87,7.83,7.87,585062.0,4.7094,4.7334,4.7094,4.7334,585062.0
2020-04-27 14:45:00,7.86,7.89,7.86,7.87,683343.0,4.7274,4.7455,4.7274,4.7334,683343.0
2020-04-27 14:50:00,7.87,7.88,7.86,7.88,270054.0,4.7334,4.7395,4.7274,4.7395,270054.0
2020-04-27 14:55:00,7.88,7.88,7.86,7.86,459449.0,4.7395,4.7395,4.7274,4.7274,459449.0
2020-04-27 15:00:00,7.86,7.88,7.86,7.88,224373.0,4.7274,4.7395,4.7274,4.7395,224373.0
2020-04-27 15:05:00,7.88,7.88,7.85,7.86,568394.0,4.7395,4.7395,4.7214,4.7274,568394.0
2020-04-27 15:10:00,7.86,7.87,7.85,7.87,137702.0,4.7274,4.7334,4.7214,4.7334,137702.0
2020-04-27 15:15:00,7.87,7.9,7.86,7.88,468244.0,4.7334,4.7515,4.7274,4.7395,468244.0
2020-04-27 15:20:00,7.89,7.89,7.86,7.87,273390.0,4.7455,4.7455,4.7274,4.7334,273390.0
2020-04-27 15:25:00,7.86,7.88,7.85,7.87,279454.0,4.7274,4.7395,4.7214,4.7334,279454.0
2020-04-27 15:30:00,7.87,7.88,7.86,7.88,280617.0,4.7334,4.7395,4.7274,4.7395,280617.0
2020-04-27 15:35:00,7.88,7.92,7.87,7.89,571219.0,4.7395,4.7635,4.7334,4.7455,571219.0
2020-04-27 15:40:00,7.9,7.9,7.88,7.89,260178.0,4.7515,4.7515,4.7395,4.7455,260178.0
2020-04-27 15:45:00,7.89,7.89,7.87,7.89,515934.0,4.7455,4.7455,4.7334,4.7455,515934.0
2020-04-27 15:50:00,7.89,7.89,7.85,7.85,972807.0,4.7455,4.7455,4.7214,4.7214,972807.0
2020-04-27 15:55:00,7.85,7.89,7.85,7.89,2409848.0,4.7214,4.7455,4.7214,4.7455,2409848.0
2020-04-28 09:30:00,8.08,8.09,8.03,8.05,644558.0,4.8597,4.8658,4.8297,4.8417,644558.0
2020-04-28 09:35:00,8.05,8.07,8.02,8.03,590370.0,4.8417,4.8537,4.8237,4.8297,590370.0
2020-04-28 09:40:00,8.03,8.06,7.97,7.98,1263343.0,4.8297,4.8477,4.7936,4.7996,1263343.0
2020-04-28 09:45:00,7.98,7.99,7.91,7.97,667641.0,4.7996,4.8056,4.7575,4.7936,667641.0
2020-04-28 09:50:00,7.96,8.0,7.96,7.98,701187.0,4.7876,4.8116,4.7876,4.7996,701187.0
2020-04-28 09:55:00,7.98,7.99,7.93,7.94,408030.0,4.7996,4.8056,4.7695,4.7755,408030.0
2020-04-28 10:00:00,7.93,7.96,7.91,7.96,166371.0,4.7695,4.7876,4.7575,4.7876,166371.0
2020-04-28 10:05:00,7.96,8.01,7.95,8.01,326745.0,4.7876,4.8176,4.7816,4.8176,326745.0
2020-04-28 10:10:00,8.0,8.01,7.98,7.99,187883.0,4.8116,4.8176,4.7996,4.8056,187883.0
2020-04-28 10:15:00,7.99,8.01,7.98,7.98,285255.0,4.8056,4.8176,4.7996,4.7996,285255.0
2020-04-28 10:20:00,7.98,7.99,7.93,7.96,414955.0,4.7996,4.8056,4.7695,4.7876,414955.0
2020-04-28 10:25:00,7.96,7.98,7.94,7.98,210981.0,4.7876,4.7996,4.7755,4.7996,210981.0
2020-04-28 10:30:00,7.98,8.0,7.94,7.95,108871.0,4.7996,4.8116,4.7755,4.7816,108871.0
2020-04-28 10:35:00,7.95,7.97,7.94,7.95,165061.0,4.7816,4.7936,4.7755,4.7816,165061.0
2020-04-28 10:40:00,7.94,7.95,7.9,7.91,350619.0,4.7755,4.7816,4.7515,4.7575,350619.0
2020-04-28 10:45:00,7.9,7.91,7.87,7.89,259197.0,4.7515,4.7575,4.7334,4.7455,259197.0
2020-04-28 10:50:00,7.88,7.89,7.84,7.84,324112.0,4.7395,4.7455,4.7154,4.7154,324112.0
2020-04-28 10:55:00,7.84,7.84,7.79,7.8,280299.0,4.7154,4.7154,4.6853,4.6913,280299.0
2020-04-28 11:00:00,7.8,7.84,7.8,7.83,302970.0,4.6913,4.7154,4.6913,4.7094,302970.0
2020-04-28 11:05:00,7.84,7.87,7.83,7.85,215366.0,4.7154,4.7334,4.7094,4.7214,215366.0
2020-04-28 11:10:00,7.85,7.87,7.84,7.85,283644.0,4.7214,4.7334,4.7154,4.7214,283644.0
2020-04-28 11:15:00,7.86,7.87,7.83,7.87,141389.0,4.7274,4.7334,4.7094,4.7334,141389.0
2020-04-28 11:20:00,7.87,7.9,7.86,7.9,190367.0,4.7334,4.7515,4.7274,4.7515,190367.0
2020-04-28 11:25:00,7.9,7.91,7.88,7.91,159968.0,4.7515,4.7575,4.7395,4.7575,159968.0
2020-04-28 11:30:00,7.91,7.93,7.89,7.93,118411.0,4.7575,4.7695,4.7455,4.7695,118411.0
2020-04-28 11:35:00,7.93,7.94,7.9,7.9,215815.0,4.7695,4.7755,4.7515,4.7515,215815.0
2020-04-28 11:40:00,7.9,7.92,7.88,7.89,113874.0,4.7515,4.7635,4.7395,4.7455,113874.0
2020-04-28 11:45:00,7.89,7.91,7.88,7.9,175272.0,4.7455,4.7575,4.7395,4.7515,175272.0
2020-04-28 11:50:00,7.89,7.91,7.88,7.91,172927.0,4.7455,4.7575,4.7395,4.7575,172927.0
2020-04-28 11:55:00,7.91,7.92,7.9,7.92,99030.0,4.7575,4.7635,4.7515,4.7635,99030.0
2020-04-28 12:00:00,7.92,7.95,7.91,7.95,242423.0,4.7635,4.7816,4.7575,4.7816,242423.0
2020-04-28 12:05:00,7.95,7.98,7.94,7.98,180464.0,4.7816,4.7996,4.7755,4.7996,180464.0
2020-04-28 12:10:00,7.98,7.98,7.96,7.97,235570.0,4.7996,4.7996,4.7876,4.7936,235570.0
2020-04-28 12:15:00,7.97,7.98,7.93,7.94,216572.0,4.7936,4.7996,4.7695,4.7755,216572.0
2020-04-28 12:20:00,7.94,7.96,7.92,7.94,142282.0,4.7755,4.7876,4.7635,4.7755,142282.0
2020-04-28 12:25:00,7.94,7.98,7.93,7.96,145542.0,4.7755,4.7996,4.7695,4.7876,145542.0
2020-04-28 12:30:00,7.96,7.97,7.93,7.94,177528.0,4.7876,4.7936,4.7695,4.7755,177528.0
2020-04-28 12:35:00,7.95,7.96,7.92,7.95,305717.0,4.7816,4.7876,4.7635,4.7816,305717.0
2020-04-28 12:40:00,7.94,7.96,7.93,7.95,59622.0,4.7755,4.7876,4.7695,4.7816,59622.0
2020-04-28 12:45:00,7.95,7.96,7.92,7.95,125029.0,4.7816,4.7876,4.7635,4.7816,125029.0
2020-04-28 12:50:00,7.94,7.95,7.92,7.93,104774.0,4.7755,4.7816,4.7635,4.7695,104774.0
2020-04-28 12:55:00,7.93,7.95,7.92,7.95,37700.0,4.7695,4.7816,4.7635,4.7816,37700.0
2020-04-28 13:00:00,7.95,7.97,7.94,7.97,124517.0,4.7816,4.7936,4.7755,4.7936,124517.0
2020-04-28 13:05:00,7.97,7.97,7.95,7.96,166524.0,4.7936,4.7936,4.7816,4.7876,166524.0
2020-04-28 13:10:00,7.97,7.98,7.96,7.97,103432.0,4.7936,4.7996,4.7876,4.7936,103432.0
2020-04-28 13:15:00,7.96,7.98,7.96,7.98,46496.0,4.7876,4.7996,4.7876,4.7996,46496.0
2020-04-28 13:20:00,7.98,8.0,7.96,8.0,245948.0,4.7996,4.8116,4.7876,4.8116,245948.0
2020-04-28 13:25:00,8.0,8.02,7.99,8.01,102448.0,4.8116,4.8237,4.8056,4.8176,102448.0
2020-04-28 13:30:00,8.0,8.03,8.0,8.03,64147.0,4.8116,4.8297,4.8116,4.8297,64147.0
2020-04-28 13:35:00,8.02,8.05,8.01,8.04,96374.0,4.8237,4.8417,4.8176,4.8357,96374.0
2020-04-28 13:40:00,8.03,8.09,8.03,8.08,158649.0,4.8297,4.8658,4.8297,4.8597,158649.0
2020-04-28 13:45:00,8.08,8.1,8.07,8.09,675094.0,4.8597,4.8718,4.8537,4.8658,675094.0
2020-04-28 13:50:00,8.1,8.13,8.09,8.1,191918.0,4.8718,4.8898,4.8658,4.8718,191918.0
2020-04-28 13:55:00,8.1,8.11,8.07,8.09,183245.0,4.8718,4.8778,4.8537,4.8658,183245.0
2020-04-28 14:00:00,8.09,8.1,8.08,8.1,107091.0,4.8658,4.8718,4.8597,4.8718,107091.0
2020-04-28 14:05:00,8.1,8.11,8.09,8.1,184984.0,4.8718,4.8778,4.8658,4.8718,184984.0
2020-04-28 14:10:00,8.1,8.15,8.09,8.13,741431.0,4.8718,4.9018,4.8658,4.8898,741431.0
2020-04-28 14:15:00,8.13,8.15,8.13,8.14,163985.0,4.8898,4.9018,4.8898,4.8958,163985.0
2020-04-28 14:20:00,8.14,8.17,8.13,8.14,194769.0,4.8958,4.9139,4.8898,4.8958,194769.0
2020-04-28 14:25:00,8.14,8.18,8.14,8.14,182513.0,4.8958,4.9199,4.8958,4.8958,182513.0
2020-04-28 14:30:00,8.14,8.18,8.13,8.14,257603.0,4.8958,4.9199,4.8898,4.8958,257603.0
2020-04-28 14:35:00,8.13,8.16,8.13,8.13,348000.0,4.8898,4.9079,4.8898,4.8898,348000.0
2020-04-28 14:40:00,8.13,8.14,8.12,8.12,113590.0,4.8898,4.8958,4.8838,4.8838,113590.0
2020-04-28 14:45:00,8.12,8.13,8.11,8.13,118237.0,4.8838,4.8898,4.8778,4.8898,118237.0
2020-04-28 14:50:00,8.13,8.14,8.1,8.1,113051.0,4.8898,4.8958,4.8718,4.8718,113051.0
2020-04-28 14:55:00,8.11,8.12,8.1,8.12,75538.0,4.8778,4.8838,4.8718,4.8838,75538.0
2020-04-28 15:00:00,8.12,8.12,8.1,8.1,86120.0,4.8838,4.8838,4.8718,4.8718,86120.0
2020-04-28 15:05:00,8.1,8.13,8.09,8.12,158357.0,4.8718,4.8898,4.8658,4.8838,158357.0
2020-04-28 15:10:00,8.13,8.13,8.08,8.11,390869.0,4.8898,4.8898,4.8597,4.8778,390869.0
2020-04-28 15:15:00,8.11,8.12,8.1,8.11,134703.0,4.8778,4.8838,4.8718,4.8778,134703.0
2020-04-28 15:20:00,8.11,8.12,8.07,8.1,342663.0,4.8778,4.8838,4.8537,4.8718,342663.0
2020-04-28 15:25:00,8.1,8.11,8.09,8.11,196782.0,4.8718,4.8778,4.8658,4.8778,196782.0
2020-04-28 15:30:00,8.11,8.12,8.09,8.11,484552.0,4.8778,4.8838,4.8658,4.8778,484552.0
2020-04-28 15:35:00,8.11,8.13,8.1,8.13,310409.0,4.8778,4.8898,4.8718,4.8898,310409.0
2020-04-28 15:40:00,8.13,8.14,8.11,8.13,509732.0,4.8898,4.8958,4.8778,4.8898,509732.0
2020-04-28 15:45:00,8.12,8.13,8.1,8.11,610887.0,4.8838,4.8898,4.8718,4.8778,610887.0
2020-04-28 15:50:00,8.11,8.13,8.05,8.06,1007819.0,4.8778,4.8898,4.8417,4.8477,1007819.0
2020-04-28 15:55:00,8.05,8.12,8.05,8.1,1670930.0,4.8417,4.8838,4.8417,4.8718,1670930.0
2020-04-29 09:30:00,8.27,8.3,8.25,8.29,501825.0,4.974,4.9921,4.962,4.986,501825.0
2020-04-29 09:35:00,8.29,8.36,8.28,8.35,526778.0,4.986,5.0281,4.98,5.0221,526778.0
2020-04-29 09:40:00,8.35,8.36,8.31,8.35,397150.0,5.0221,5.0281,4.9981,5.0221,397150.0
2020-04-29 09:45:00,8.35,8.39,8.33,8.35,625679.0,5.0221,5.0462,5.0101,5.0221,625679.0
2020-04-29 09:50:00,8.35,8.43,8.34,8.4,505356.0,5.0221,5.0702,5.0161,5.0522,505356.0
2020-04-29 09:55:00,8.4,8.45,8.39,8.44,459823.0,5.0522,5.0823,5.0462,5.0763,459823.0
2020-04-29 10:00:00,8.44,8.45,8.41,8.43,479784.0,5.0763,5.0823,5.0582,5.0702,479784.0
2020-04-29 10:05:00,8.42,8.43,8.38,8.38,347932.0,5.0642,5.0702,5.0402,5.0402,347932.0
2020-04-29 10:10:00,8.38,8.41,8.37,8.38,197413.0,5.0402,5.0582,5.0342,5.0402,197413.0
2020-04-29 10:15:00,8.38,8.41,8.37,8.39,289060.0,5.0402,5.0582,5.0342,5.0462,289060.0
2020-04-29 10:20:00,8.39,8.41,8.39,8.39,390863.0,5.0462,5.0582,5.0462,5.0462,390863.0
2020-04-29 10:25:00,8.39,8.4,8.38,8.4,405052.0,5.0462,5.0522,5.0402,5.0522,405052.0
2020-04-29 10:30:00,8.4,8.41,8.36,8.38,374852.0,5.0522,5.0582,5.0281,5.0402,374852.0
2020-04-29 10:35:00,8.38,8.44,8.38,8.43,914453.0,5.0402,5.0763,5.0402,5.0702,914453.0
2020-04-29 10:40:00,8.43,8.49,8.42,8.46,443934.0,5.0702,5.1063,5.0642,5.0883,443934.0
2020-04-29 10:45:00,8.46,8.52,8.45,8.51,475089.0,5.0883,5.1244,5.0823,5.1184,475089.0
2020-04-29 10:50:00,8.51,8.53,8.5,8.53,94804.0,5.1184,5.1304,5.1124,5.1304,94804.0
2020-04-29 10:55:00,8.53,8.53,8.48,8.49,165856.0,5.1304,5.1304,5.1003,5.1063,165856.0
2020-04-29 11:00:00,8.49,8.51,8.48,8.5,208725.0,5.1063,5.1184,5.1003,5.1124,208725.0
2020-04-29 11:05:00,8.5,8.51,8.49,8.5,131138.0,5.1124,5.1184,5.1063,5.1124,131138.0
2020-04-29 11:10:00,8.5,8.52,8.49,8.5,244718.0,5.1124,5.1244,5.1063,5.1124,244718.0
2020-04-29 11:15:00,8.5,8.52,8.49,8.52,138627.0,5.1124,5.1244,5.1063,5.1244,138627.0
2020-04-29 11:20:00,8.52,8.55,8.5,8.54,432580.0,5.1244,5.1424,5.1124,5.1364,432580.0
2020-04-29 11:25:00,8.54,8.55,8.52,8.54,239021.0,5.1364,5.1424,5.1244,5.1364,239021.0
2020-04-29 11:30:00,8.54,8.55,8.51,8.54,318945.0,5.1364,5.1424,5.1184,5.1364,318945.0
2020-04-29 11:35:00,8.54,8.57,8.53,8.56,495102.0,5.1364,5.1545,5.1304,5.1484,495102.0
2020-04-29 11:40:00,8.56,8.6,8.54,8.55,329527.0,5.1484,5.1725,5.1364,5.1424,329527.0
2020-04-29 11:45:00,8.54,8.59,8.52,8.54,436570.0,5.1364,5.1665,5.1244,5.1364,436570.0
2020-04-29 11:50:00,8.53,8.58,8.52,8.57,271717.0,5.1304,5.1605,5.1244,5.1545,271717.0
2020-04-29 11:55:00,8.57,8.61,8.57,8.59,287117.0,5.1545,5.1785,5.1545,5.1665,287117.0
2020-04-29 12:00:00,8.59,8.6,8.57,8.58,131728.0,5.1665,5.1725,5.1545,5.1605,131728.0
2020-04-29 12:05:00,8.57,8.62,8.55,8.62,443917.0,5.1545,5.1845,5.1424,5.1845,443917.0
2020-04-29 12:10:00,8.62,8.63,8.61,8.63,286003.0,5.1845,5.1905,5.1785,5.1905,286003.0
2020-04-29 12:15:00,8.62,8.64,8.62,8.62,173113.0,5.1845,5.1966,5.1845,5.1845,173113.0
2020-04-29 12:20:00,8.62,8.63,8.6,8.61,282157.0,5.1845,5.1905,5.1725,5.1785,282157.0
2020-04-29 12:25:00,8.61,8.62,8.6,8.6,384276.0,5.1785,5.1845,5.1725,5.1725,384276.0
2020-04-29 12:30:00,8.61,8.64,8.6,8.63,351419.0,5.1785,5.1966,5.1725,5.1905,351419.0
2020-04-29 12:35:00,8.63,8.65,8.6,8.62,610626.0,5.1905,5.2026,5.1725,5.1845,610626.0
2020-04-29 12:40:00,8.63,8.65,8.62,8.64,376019.0,5.1905,5.2026,5.1845,5.1966,376019.0
2020-04-29 12:45:00,8.64,8.71,8.63,8.7,1510553.0,5.1966,5.2387,5.1905,5.2326,1510553.0
2020-04-29 12:50:00,8.7,8.73,8.69,8.7,512807.0,5.2326,5.2507,5.2266,5.2326,512807.0
2020-04-29 12:55:00,8.71,8.76,8.7,8.72,605305.0,5.2387,5.2687,5.2326,5.2447,605305.0
2020-04-29 13:00:00,8.71,8.76,8.71,8.74,369277.0,5.2387,5.2687,5.2387,5.2567,369277.0
2020-04-29 13:05:00,8.74,8.77,8.73,8.74,324518.0,5.2567,5.2747,5.2507,5.2567,324518.0
2020-04-29 13:10:00,8.74,8.77,8.73,8.74,225051.0,5.2567,5.2747,5.2507,5.2567,225051.0
2020-04-29 13:15:00,8.74,8.75,8.73,8.74,155163.0,5.2567,5.2627,5.2507,5.2567,155163.0
2020-04-29 13:20:00,8.74,8.75,8.68,8.69,384404.0,5.2567,5.2627,5.2206,5.2266,384404.0
2020-04-29 13:25:00,8.69,8.7,8.66,8.7,230273.0,5.2266,5.2326,5.2086,5.2326,230273.0
2020-04-29 13:30:00,8.7,8.71,8.65,8.65,198497.0,5.2326,5.2387,5.2026,5.2026,198497.0
2020-04-29 13:35:00,8.64,8.68,8.63,8.67,122354.0,5.1966,5.2206,5.1905,5.2146,122354.0
2020-04-29 13:40:00,8.67,8.7,8.66,8.69,216283.0,5.2146,5.2326,5.2086,5.2266,216283.0
2020-04-29 13:45:00,8.69,8.7,8.66,8.66,212122.0,5.2266,5.2326,5.2086,5.2086,212122.0
2020-04-29 13:50:00,8.66,8.7,8.65,8.68,222997.0,5.2086,5.2326,5.2026,5.2206,222997.0
2020-04-29 13:55:00,8.68,8.72,8.68,8.7,555534.0,5.2206,5.2447,5.2206,5.2326,555534.0
2020-04-29 14:00:00,8.7,8.74,8.67,8.69,354803.0,5.2326,5.2567,5.2146,5.2266,354803.0
2020-04-29 14:05:00,8.69,8.7,8.66,8.68,113339.0,5.2266,5.2326,5.2086,5.2206,113339.0
2020-04-29 14:10:00,8.68,8.7,8.66,8.68,273159.0,5.2206,5.2326,5.2086,5.2206,273159.0
2020-04-29 14:15:00,8.68,8.7,8.66,8.67,892096.0,5.2206,5.2326,5.2086,5.2146,892096.0
2020-04-29 14:20:00,8.67,8.69,8.65,8.67,487743.0,5.2146,5.2266,5.2026,5.2146,487743.0
2020-04-29 14:25:00,8.67,8.71,8.66,8.7,223337.0,5.2146,5.2387,5.2086,5.2326,223337.0
2020-04-29 14:30:00,8.71,8.74,8.68,8.72,628033.0,5.2387,5.2567,5.2206,5.2447,628033.0
2020-04-29 14:35:00,8.71,8.77,8.7,8.77,575747.0,5.2387,5.2747,5.2326,5.2747,575747.0
2020-04-29 14:40:00,8.77,8.77,8.71,8.73,505028.0,5.2747,5.2747,5.2387,5.2507,505028.0
2020-04-29 14:45:00,8.73,8.74,8.7,8.71,221392.0,5.2507,5.2567,5.2326,5.2387,221392.0
2020-04-29 14:50:00,8.71,8.73,8.7,8.7,196962.0,5.2387,5.2507,5.2326,5.2326,196962.0
2020-04-29 14:55:00,8.7,8.74,8.68,8.74,306496.0,5.2326,5.2567,5.2206,5.2567,306496.0
2020-04-29 15:00:00,8.74,8.75,8.72,8.74,253455.0,5.2567,5.2627,5.2447,5.2567,253455.0
2020-04-29 15:05:00,8.75,8.75,8.72,8.73,143923.0,5.2627,5.2627,5.2447,5.2507,143923.0
2020-04-29 15:10:00,8.73,8.75,8.72,8.73,154245.0,5.2507,5.2627,5.2447,5.2507,154245.0
2020-04-29 15:15:00,8.72,8.74,8.71,8.71,291557.0,5.2447,5.2567,5.2387,5.2387,291557.0
2020-04-29 15:20:00,8.72,8.72,8.71,8.71,88256.0,5.2447,5.2447,5.2387,5.2387,88256.0
2020-04-29 15:25:00,8.71,8.76,8.71,8.76,553462.0,5.2387,5.2687,5.2387,5.2687,553462.0
2020-04-29 15:30:00,8.76,8.78,8.75,8.77,317392.0,5.2687,5.2808,5.2627,5.2747,317392.0
2020-04-29 15:35:00,8.76,8.77,8.74,8.76,172061.0,5.2687,5.2747,5.2567,5.2687,172061.0
2020-04-29 15:40:00,8.76,8.78,8.75,8.78,482936.0,5.2687,5.2808,5.2627,5.2808,482936.0
2020-04-29 15:45:00,8.78,8.8,8.77,8.79,1574452.0,5.2808,5.2928,5.2747,5.2868,1574452.0
2020-04-29 15:50:00,8.78,8.79,8.69,8.73,1259929.0,5.2808,5.2868,5.2266,5.2507,1259929.0
2020-04-29 15:55:00,8.73,8.76,8.68,8.76,2282102.0,5.2507,5.2687,5.2206,5.2687,2282102.0
2020-04-30 09:30:00,8.42,8.42,8.33,8.4,828259.0,5.0642,5.0642,5.0101,5.0522,828259.0
2020-04-30 09:35:00,8.4,8.41,8.31,8.34,495334.0,5.0522,5.0582,4.9981,5.0161,495334.0
2020-04-30 09:40:00,8.34,8.39,8.32,8.36,303946.0,5.0161,5.0462,5.0041,5.0281,303946.0
2020-04-30 09:45:00,8.36,8.42,8.34,8.4,385689.0,5.0281,5.0642,5.0161,5.0522,385689.0
2020-04-30 09:50:00,8.41,8.45,8.39,8.45,172436.0,5.0582,5.0823,5.0462,5.0823,172436.0
2020-04-30 09:55:00,8.45,8.5,8.43,8.46,173654.0,5.0823,5.1124,5.0702,5.0883,173654.0
2020-04-30 10:00:00,8.46,8.5,8.42,8.43,302271.0,5.0883,5.1124,5.0642,5.0702,302271.0
2020-04-30 10:05:00,8.43,8.46,8.4,8.42,137628.0,5.0702,5.0883,5.0522,5.0642,137628.0
2020-04-30 10:10:00,8.43,8.45,8.4,8.43,411368.0,5.0702,5.0823,5.0522,5.0702,411368.0
2020-04-30 10:15:00,8.42,8.44,8.39,8.42,211830.0,5.0642,5.0763,5.0462,5.0642,211830.0
2020-04-30 10:20:00,8.42,8.43,8.36,8.37,320790.0,5.0642,5.0702,5.0281,5.0342,320790.0
2020-04-30 10:25:00,8.36,8.38,8.33,8.38,184450.0,5.0281,5.0402,5.0101,5.0402,184450.0
2020-04-30 10:30:00,8.38,8.42,8.37,8.42,401615.0,5.0402,5.0642,5.0342,5.0642,401615.0
2020-04-30 10:35:00,8.41,8.43,8.38,8.39,368940.0,5.0582,5.0702,5.0402,5.0462,368940.0
2020-04-30 10:40:00,8.39,8.4,8.34,8.35,260024.0,5.0462,5.0522,5.0161,5.0221,260024.0
2020-04-30 10:45:00,8.35,8.39,8.34,8.38,136593.0,5.0221,5.0462,5.0161,5.0402,136593.0
2020-04-30 10:50:00,8.38,8.4,8.36,8.39,294094.0,5.0402,5.0522,5.0281,5.0462,294094.0
2020-04-30 10:55:00,8.39,8.41,8.37,8.38,96496.0,5.0462,5.0582,5.0342,5.0402,96496.0
2020-04-30 11:00:00,8.38,8.4,8.35,8.37,190402.0,5.0402,5.0522,5.0221,5.0342,190402.0
2020-04-30 11:05:00,8.37,8.38,8.33,8.38,127440.0,5.0342,5.0402,5.0101,5.0402,127440.0
2020-04-30 11:10:00,8.38,8.39,8.35,8.37,160960.0,5.0402,5.0462,5.0221,5.0342,160960.0
2020-04-30 11:15:00,8.37,8.38,8.35,8.37,188257.0,5.0342,5.0402,5.0221,5.0342,188257.0
2020-04-30 11:20:00,8.36,8.37,8.33,8.34,258045.0,5.0281,5.0342,5.0101,5.0161,258045.0
2020-04-30 11:25:00,8.35,8.37,8.34,8.36,311651.0,5.0221,5.0342,5.0161,5.0281,311651.0
2020-04-30 11:30:00,8.35,8.4,8.34,8.38,204065.0,5.0221,5.0522,5.0161,5.0402,204065.0
2020-04-30 11:35:00,8.38,8.39,8.36,8.38,136917.0,5.0402,5.0462,5.0281,5.0402,136917.0
2020-04-30 11:40:00,8.38,8.39,8.36,8.37,150229.0,5.0402,5.0462,5.0281,5.0342,150229.0
2020-04-30 11:45:00,8.37,8.37,8.32,8.33,145568.0,5.0342,5.0342,5.0041,5.0101,145568.0
2020-04-30 11:50:00,8.33,8.34,8.31,8.32,105108.0,5.0101,5.0161,4.9981,5.0041,105108.0
2020-04-30 11:55:00,8.32,8.32,8.28,8.29,402841.0,5.0041,5.0041,4.98,4.986,402841.0
2020-04-30 12:00:00,8.28,8.28,8.24,8.26,291937.0,4.98,4.98,4.956,4.968,291937.0
2020-04-30 12:05:00,8.26,8.29,8.25,8.29,313020.0,4.968,4.986,4.962,4.986,313020.0
2020-04-30 12:10:00,8.28,8.29,8.26,8.26,253906.0,4.98,4.986,4.968,4.968,253906.0
2020-04-30 12:15:00,8.26,8.28,8.25,8.25,596151.0,4.968,4.98,4.962,4.962,596151.0
2020-04-30 12:20:00,8.25,8.27,8.24,8.26,271880.0,4.962,4.974,4.956,4.968,271880.0
2020-04-30 12:25:00,8.26,8.28,8.25,8.27,85999.0,4.968,4.98,4.962,4.974,85999.0
2020-04-30 12:30:00,8.27,8.27,8.23,8.24,341671.0,4.974,4.974,4.95,4.956,341671.0
2020-04-30 12:35:00,8.24,8.26,8.24,8.25,148102.0,4.956,4.968,4.956,4.962,148102.0
2020-04-30 12:40:00,8.24,8.25,8.22,8.23,175212.0,4.956,4.962,4.9439,4.95,175212.0
2020-04-30 12:45:00,8.23,8.25,8.22,8.25,184065.0,4.95,4.962,4.9439,4.962,184065.0
2020-04-30 12:50:00,8.24,8.26,8.23,8.25,199334.0,4.956,4.968,4.95,4.962,199334.0
2020-04-30 12:55:00,8.25,8.28,8.23,8.27,359793.0,4.962,4.98,4.95,4.974,359793.0
2020-04-30 13:00:00,8.26,8.29,8.25,8.28,423686.0,4.968,4.986,4.962,4.98,423686.0
2020-04-30 13:05:00,8.27,8.29,8.27,8.28,150766.0,4.974,4.986,4.974,4.98,150766.0
2020-04-30 13:10:00,8.29,8.29,8.26,8.28,123952.0,4.986,4.986,4.968,4.98,123952.0
2020-04-30 13:15:00,8.27,8.29,8.26,8.28,90679.0,4.974,4.986,4.968,4.98,90679.0
2020-04-30 13:20:00,8.28,8.29,8.28,8.28,99708.0,4.98,4.986,4.98,4.98,99708.0
2020-04-30 13:25:00,8.28,8.29,8.25,8.26,211923.0,4.98,4.986,4.962,4.968,211923.0
2020-04-30 13:30:00,8.26,8.26,8.24,8.25,170606.0,4.968,4.968,4.956,4.962,170606.0
2020-04-30 13:35:00,8.25,8.27,8.24,8.27,173913.0,4.962,4.974,4.956,4.974,173913.0
2020-04-30 13:40:00,8.26,8.28,8.25,8.28,154348.0,4.968,4.98,4.962,4.98,154348.0
2020-04-30 13:45:00,8.28,8.28,8.25,8.27,168606.0,4.98,4.98,4.962,4.974,168606.0
2020-04-30 13:50:00,8.27,8.28,8.26,8.27,136832.0,4.974,4.98,4.968,4.974,136832.0
2020-04-30 13:55:00,8.27,8.28,8.26,8.26,147069.0,4.974,4.98,4.968,4.968,147069.0
2020-04-30 14:00:00,8.27,8.28,8.25,8.28,402959.0,4.974,4.98,4.962,4.98,402959.0
2020-04-30 14:05:00,8.28,8.29,8.26,8.28,251362.0,4.98,4.986,4.968,4.98,251362.0
2020-04-30 14:10:00,8.28,8.28,8.27,8.28,30462.0,4.98,4.98,4.974,4.98,30462.0
2020-04-30 14:15:00,8.28,8.28,8.25,8.26,145415.0,4.98,4.98,4.962,4.968,145415.0
2020-04-30 14:20:00,8.26,8.26,8.23,8.25,854925.0,4.968,4.968,4.95,4.962,854925.0
2020-04-30 14:25:00,8.26,8.28,8.25,8.26,124693.0,4.968,4.98,4.962,4.968,124693.0
2020-04-30 14:30:00,8.27,8.29,8.26,8.27,248793.0,4.974,4.986,4.968,4.974,248793.0
2020-04-30 14:35:00,8.26,8.28,8.25,8.26,189085.0,4.968,4.98,4.962,4.968,189085.0
2020-04-30 14:40:00,8.26,8.27,8.24,8.25,302695.0,4.968,4.974,4.956,4.962,302695.0
2020-04-30 14:45:00,8.26,8.26,8.24,8.25,308943.0,4.968,4.968,4.956,4.962,308943.0
2020-04-30 14:50:00,8.25,8.26,8.22,8.22,271064.0,4.962,4.968,4.9439,4.9439,271064.0
2020-04-30 14:55:00,8.22,8.24,8.2,8.24,201624.0,4.9439,4.956,4.9319,4.956,201624.0
2020-04-30 15:00:00,8.23,8.24,8.21,8.22,223513.0,4.95,4.956,4.9379,4.9439,223513.0
2020-04-30 15:05:00,8.22,8.25,8.22,8.24,430378.0,4.9439,4.962,4.9439,4.956,430378.0
2020-04-30 15:10:00,8.24,8.24,8.23,8.23,80317.0,4.956,4.956,4.95,4.95,80317.0
2020-04-30 15:15:00,8.23,8.26,8.23,8.25,511650.0,4.95,4.968,4.95,4.962,511650.0
2020-04-30 15:20:00,8.25,8.26,8.24,8.25,535068.0,4.962,4.968,4.956,4.962,535068.0
2020-04-30 15:25:00,8.25,8.27,8.24,8.25,509760.0,4.962,4.974,4.956,4.962,509760.0
2020-04-30 15:30:00,8.26,8.29,8.25,8.28,440585.0,4.968,4.986,4.962,4.98,440585.0
2020-04-30 15:35:00,8.29,8.29,8.25,8.26,375963.0,4.986,4.986,4.962,4.968,375963.0
2020-04-30 15:40:00,8.26,8.28,8.25,8.28,475872.0,4.968,4.98,4.962,4.98,475872.0
2020-04-30 15:45:00,8.28,8.29,8.27,8.27,696633.0,4.98,4.986,4.974,4.974,696633.0
2020-04-30 15:50:00,8.28,8.3,8.26,8.28,1065339.0,4.98,4.9921,4.968,4.98,1065339.0
2020-04-30 15:55:00,8.28,8.28,8.24,8.24,1345559.0,4.98,4.98,4.956,4.956,1345559.0
2020-05-01 09:30:00,8.0,8.0,7.9,7.98,482063.0,4.8116,4.8116,4.7515,4.7996,482063.0
2020-05-01 09:35:00,7.97,7.98,7.93,7.94,154456.0,4.7936,4.7996,4.7695,4.7755,154456.0
2020-05-01 09:40:00,7.94,7.96,7.92,7.93,92946.0,4.7755,4.7876,4.7635,4.7695,92946.0
2020-05-01 09:45:00,7.92,7.97,7.91,7.95,227444.0,4.7635,4.7936,4.7575,4.7816,227444.0
2020-05-01 09:50:00,7.95,7.98,7.88,7.89,345844.0,4.7816,4.7996,4.7395,4.7455,345844.0
2020-05-01 09:55:00,7.9,7.93,7.88,7.93,216477.0,4.7515,4.7695,4.7395,4.7695,216477.0
2020-05-01 10:00:00,7.93,8.02,7.92,8.02,259270.0,4.7695,4.8237,4.7635,4.8237,259270.0
2020-05-01 10:05:00,8.01,8.04,7.99,8.0,297603.0,4.8176,4.8357,4.8056,4.8116,297603.0
2020-05-01 10:10:00,7.99,8.0,7.97,8.0,260279.0,4.8056,4.8116,4.7936,4.8116,260279.0
2020-05-01 10:15:00,8.0,8.03,7.99,8.01,189434.0,4.8116,4.8297,4.8056,4.8176,189434.0
2020-05-01 10:20:00,8.02,8.04,8.0,8.02,421255.0,4.8237,4.8357,4.8116,4.8237,421255.0
2020-05-01 10:25:00,8.02,8.04,8.0,8.03,315375.0,4.8237,4.8357,4.8116,4.8297,315375.0
2020-05-01 10:30:00,8.03,8.04,7.99,8.02,507675.0,4.8297,4.8357,4.8056,4.8237,507675.0
2020-05-01 10:35:00,8.02,8.04,8.0,8.01,118739.0,4.8237,4.8357,4.8116,4.8176,118739.0
2020-05-01 10:40:00,8.01,8.01,7.98,7.99,190542.0,4.8176,4.8176,4.7996,4.8056,190542.0
2020-05-01 10:45:00,7.99,8.01,7.97,8.0,208870.0,4.8056,4.8176,4.7936,4.8116,208870.0
2020-05-01 10:50:00,8.01,8.01,7.99,8.0,147432.0,4.8176,4.8176,4.8056,4.8116,147432.0
2020-05-01 10:55:00,7.99,8.02,7.99,8.01,310329.0,4.8056,4.8237,4.8056,4.8176,310329.0
2020-05-01 11:00:00,8.01,8.01,7.97,7.98,124237.0,4.8176,4.8176,4.7936,4.7996,124237.0
2020-05-01 11:05:00,7.97,7.99,7.95,7.98,383130.0,4.7936,4.8056,4.7816,4.7996,383130.0
2020-05-01 11:10:00,7.98,8.01,7.97,8.0,113690.0,4.7996,4.8176,4.7936,4.8116,113690.0
2020-05-01 11:15:00,8.0,8.01,7.97,7.98,123641.0,4.8116,4.8176,4.7936,4.7996,123641.0
2020-05-01 11:20:00,7.97,8.0,7.97,7.98,223395.0,4.7936,4.8116,4.7936,4.7996,223395.0
2020-05-01 11:25:00,7.98,7.98,7.96,7.97,99081.0,4.7996,4.7996,4.7876,4.7936,99081.0
2020-05-01 11:30:00,7.98,7.99,7.96,7.99,88240.0,4.7996,4.8056,4.7876,4.8056,88240.0
2020-05-01 11:35:00,7.98,8.02,7.97,7.99,195697.0,4.7996,4.8237,4.7936,4.8056,195697.0
2020-05-01 11:40:00,7.99,7.99,7.95,7.96,150476.0,4.8056,4.8056,4.7816,4.7876,150476.0
2020-05-01 11:45:00,7.97,7.97,7.92,7.93,57048.0,4.7936,4.7936,4.7635,4.7695,57048.0
2020-05-01 11:50:00,7.93,7.93,7.91,7.92,189794.0,4.7695,4.7695,4.7575,4.7635,189794.0
2020-05-01 11:55:00,7.92,7.94,7.91,7.92,199846.0,4.7635,4.7755,4.7575,4.7635,199846.0
2020-05-01 12:00:00,7.92,7.93,7.9,7.91,130711.0,4.7635,4.7695,4.7515,4.7575,130711.0
2020-05-01 12:05:00,7.91,7.93,7.9,7.92,243862.0,4.7575,4.7695,4.7515,4.7635,243862.0
2020-05-01 12:10:00,7.93,7.98,7.92,7.96,331365.0,4.7695,4.7996,4.7635,4.7876,331365.0
2020-05-01 12:15:00,7.96,7.97,7.94,7.96,76018.0,4.7876,4.7936,4.7755,4.7876,76018.0
2020-05-01 12:20:00,7.96,7.97,7.93,7.96,236199.0,4.7876,4.7936,4.7695,4.7876,236199.0
2020-05-01 12:25:00,7.97,7.97,7.94,7.95,72683.0,4.7936,4.7936,4.7755,4.7816,72683.0
2020-05-01 12:30:00,7.95,7.99,7.93,7.99,193077.0,4.7816,4.8056,4.7695,4.8056,193077.0
2020-05-01 12:35:00,7.99,7.99,7.96,7.98,157313.0,4.8056,4.8056,4.7876,4.7996,157313.0
2020-05-01 12:40:00,7.97,7.98,7.95,7.95,86157.0,4.7936,4.7996,4.7816,4.7816,86157.0
2020-05-01 12:45:00,7.96,7.97,7.95,7.97,28202.0,4.7876,4.7936,4.7816,4.7936,28202.0
2020-05-01 12:50:00,7.96,8.0,7.96,7.99,46193.0,4.7876,4.8116,4.7876,4.8056,46193.0
2020-05-01 12:55:00,7.99,7.99,7.97,7.98,49578.0,4.8056,4.8056,4.7936,4.7996,49578.0
2020-05-01 13:00:00,7.97,7.99,7.96,7.99,102137.0,4.7936,4.8056,4.7876,4.8056,102137.0
2020-05-01 13:05:00,7.99,7.99,7.98,7.98,37434.0,4.8056,4.8056,4.7996,4.7996,37434.0
2020-05-01 13:10:00,7.98,8.01,7.98,8.01,37173.0,4.7996,4.8176,4.7996,4.8176,37173.0
2020-05-01 13:15:00,8.01,8.02,7.98,7.99,79354.0,4.8176,4.8237,4.7996,4.8056,79354.0
2020-05-01 13:20:00,7.99,7.99,7.98,7.99,48151.0,4.8056,4.8056,4.7996,4.8056,48151.0
2020-05-01 13:25:00,7.99,7.99,7.97,7.99,192853.0,4.8056,4.8056,4.7936,4.8056,192853.0
2020-05-01 13:30:00,7.99,8.0,7.98,7.99,331310.0,4.8056,4.8116,4.7996,4.8056,331310.0
2020-05-01 13:35:00,7.99,7.99,7.97,7.97,108403.0,4.8056,4.8056,4.7936,4.7936,108403.0
2020-05-01 13:40:00,7.97,7.98,7.95,7.96,96029.0,4.7936,4.7996,4.7816,4.7876,96029.0
2020-05-01 13:45:00,7.96,7.97,7.93,7.96,247469.0,4.7876,4.7936,4.7695,4.7876,247469.0
2020-05-01 13:50:00,7.97,7.97,7.94,7.95,73884.0,4.7936,4.7936,4.7755,4.7816,73884.0
2020-05-01 13:55:00,7.95,7.96,7.93,7.95,209193.0,4.7816,4.7876,4.7695,4.7816,209193.0
2020-05-01 14:00:00,7.95,7.96,7.93,7.96,106094.0,4.7816,4.7876,4.7695,4.7876,106094.0
2020-05-01 14:05:00,7.95,7.96,7.93,7.94,75210.0,4.7816,4.7876,4.7695,4.7755,75210.0
2020-05-01 14:10:00,7.94,7.95,7.93,7.94,105408.0,4.7755,4.7816,4.7695,4.7755,105408.0
2020-05-01 14:15:00,7.93,7.95,7.93,7.95,102726.0,4.7695,4.7816,4.7695,4.7816,102726.0
2020-05-01 14:20:00,7.95,7.97,7.94,7.96,120298.0,4.7816,4.7936,4.7755,4.7876,120298.0
2020-05-01 14:25:00,7.96,7.98,7.95,7.97,159553.0,4.7876,4.7996,4.7816,4.7936,159553.0
2020-05-01 14:30:00,7.97,7.97,7.93,7.94,149905.0,4.7936,4.7936,4.7695,4.7755,149905.0
2020-05-01 14:35:00,7.93,7.98,7.93,7.97,170853.0,4.7695,4.7996,4.7695,4.7936,170853.0
2020-05-01 14:40:00,7.97,7.99,7.96,7.97,220520.0,4.7936,4.8056,4.7876,4.7936,220520.0
2020-05-01 14:45:00,7.98,7.98,7.96,7.98,129130.0,4.7996,4.7996,4.7876,4.7996,129130.0
2020-05-01 14:50:00,7.98,7.98,7.96,7.98,155866.0,4.7996,4.7996,4.7876,4.7996,155866.0
2020-05-01 14:55:00,7.98,8.0,7.97,7.98,156760.0,4.7996,4.8116,4.7936,4.7996,156760.0
2020-05-01 15:00:00,7.98,7.98,7.96,7.97,129409.0,4.7996,4.7996,4.7876,4.7936,129409.0
2020-05-01 15:05:00,7.97,7.98,7.96,7.98,125265.0,4.7936,4.7996,4.7876,4.7996,125265.0
2020-05-01 15:10:00,7.98,7.99,7.97,7.99,83234.0,4.7996,4.8056,4.7936,4.8056,83234.0
2020-05-01 15:15:00,7.99,8.0,7.98,7.98,255086.0,4.8056,4.8116,4.7996,4.7996,255086.0
2020-05-01 15:20:00,7.99,7.99,7.98,7.99,84889.0,4.8056,4.8056,4.7996,4.8056,84889.0
2020-05-01 15:25:00,7.98,7.99,7.96,7.97,206930.0,4.7996,4.8056,4.7876,4.7936,206930.0
2020-05-01 15:30:00,7.97,7.98,7.96,7.97,218873.0,4.7936,4.7996,4.7876,4.7936,218873.0
2020-05-01 15:35:00,7.97,7.99,7.96,7.99,206197.0,4.7936,4.8056,4.7876,4.8056,206197.0
2020-05-01 15:40:00,7.99,7.99,7.95,7.98,535401.0,4.8056,4.8056,4.7816,4.7996,535401.0
2020-05-01 15:45:00,7.98,7.98,7.97,7.98,274729.0,4.7996,4.7996,4.7936,4.7996,274729.0
2020-05-01 15:50:00,7.98,8.0,7.98,8.0,304416.0,4.7996,4.8116,4.7996,4.8116,304416.0
2020-05-01 15:55:00,8.0,8.0,7.96,7.97,1353205.0,4.8116,4.8116,4.7876,4.7936,1353205.0
2020-05-04 09:30:00,7.8,7.87,7.76,7.86,406480.0,4.6913,4.7334,4.6673,4.7274,406480.0
2020-05-04 09:35:00,7.86,7.87,7.83,7.85,373689.0,4.7274,4.7334,4.7094,4.7214,373689.0
2020-05-04 09:40:00,7.85,7.9,7.84,7.87,187753.0,4.7214,4.7515,4.7154,4.7334,187753.0
2020-05-04 09:45:00,7.87,7.88,7.85,7.88,228255.0,4.7334,4.7395,4.7214,4.7395,228255.0
2020-05-04 09:50:00,7.88,7.9,7.87,7.9,164061.0,4.7395,4.7515,4.7334,4.7515,164061.0
2020-05-04 09:55:00,7.89,7.92,7.89,7.9,178563.0,4.7455,4.7635,4.7455,4.7515,178563.0
2020-05-04 10:00:00,7.89,7.91,7.86,7.9,212648.0,4.7455,4.7575,4.7274,4.7515,212648.0
2020-05-04 10:05:00,7.89,7.93,7.88,7.89,143171.0,4.7455,4.7695,4.7395,4.7455,143171.0
2020-05-04 10:10:00,7.88,7.9,7.87,7.9,171915.0,4.7395,4.7515,4.7334,4.7515,171915.0
2020-05-04 10:15:00,7.9,7.97,7.89,7.92,312201.0,4.7515,4.7936,4.7455,4.7635,312201.0
2020-05-04 10:20:00,7.92,7.92,7.88,7.89,67264.0,4.7635,4.7635,4.7395,4.7455,67264.0
2020-05-04 10:25:00,7.89,7.9,7.87,7.89,157731.0,4.7455,4.7515,4.7334,4.7455,157731.0
2020-05-04 10:30:00,7.89,7.89,7.84,7.85,184121.0,4.7455,4.7455,4.7154,4.7214,184121.0
2020-05-04 10:35:00,7.85,7.88,7.84,7.86,260525.0,4.7214,4.7395,4.7154,4.7274,260525.0
2020-05-04 10:40:00,7.86,7.88,7.84,7.88,166198.0,4.7274,4.7395,4.7154,4.7395,166198.0
2020-05-04 10:45:00,7.88,7.88,7.84,7.86,146950.0,4.7395,4.7395,4.7154,4.7274,146950.0
2020-05-04 10:50:00,7.86,7.86,7.82,7.84,260615.0,4.7274,4.7274,4.7034,4.7154,260615.0
2020-05-04 10:55:00,7.84,7.85,7.8,7.81,396527.0,4.7154,4.7214,4.6913,4.6973,396527.0
2020-05-04 11:00:00,7.81,7.81,7.78,7.79,205433.0,4.6973,4.6973,4.6793,4.6853,205433.0
2020-05-04 11:05:00,7.79,7.82,7.78,7.8,274748.0,4.6853,4.7034,4.6793,4.6913,274748.0
2020-05-04 11:10:00,7.8,7.81,7.78,7.81,239537.0,4.6913,4.6973,4.6793,4.6973,239537.0
2020-05-04 11:15:00,7.81,7.85,7.8,7.85,116370.0,4.6973,4.7214,4.6913,4.7214,116370.0
2020-05-04 11:20:00,7.85,7.86,7.82,7.85,169668.0,4.7214,4.7274,4.7034,4.7214,169668.0
2020-05-04 11:25:00,7.84,7.85,7.81,7.83,88090.0,4.7154,4.7214,4.6973,4.7094,88090.0
2020-05-04 11:30:00,7.82,7.83,7.79,7.8,193736.0,4.7034,4.7094,4.6853,4.6913,193736.0
2020-05-04 11:35:00,7.8,7.84,7.79,7.84,166550.0,4.6913,4.7154,4.6853,4.7154,166550.0
2020-05-04 11:40:00,7.84,7.85,7.82,7.83,53019.0,4.7154,4.7214,4.7034,4.7094,53019.0
2020-05-04 11:45:00,7.83,7.83,7.81,7.82,146376.0,4.7094,4.7094,4.6973,4.7034,146376.0
2020-05-04 11:50:00,7.82,7.83,7.81,7.83,76407.0,4.7034,4.7094,4.6973,4.7094,76407.0
2020-05-04 11:55:00,7.83,7.84,7.8,7.83,158444.0,4.7094,4.7154,4.6913,4.7094,158444.0
2020-05-04 12:00:00,7.83,7.84,7.82,7.83,30729.0,4.7094,4.7154,4.7034,4.7094,30729.0
2020-05-04 12:05:00,7.83,7.85,7.81,7.83,244152.0,4.7094,4.7214,4.6973,4.7094,244152.0
2020-05-04 12:10:00,7.83,7.85,7.82,7.83,73025.0,4.7094,4.7214,4.7034,4.7094,73025.0
2020-05-04 12:15:00,7.83,7.84,7.82,7.83,70136.0,4.7094,4.7154,4.7034,4.7094,70136.0
2020-05-04 12:20:00,7.83,7.85,7.83,7.85,64983.0,4.7094,4.7214,4.7094,4.7214,64983.0
2020-05-04 12:25:00,7.85,7.87,7.84,7.85,86688.0,4.7214,4.7334,4.7154,4.7214,86688.0
2020-05-04 12:30:00,7.85,7.87,7.84,7.87,173172.0,4.7214,4.7334,4.7154,4.7334,173172.0
2020-05-04 12:35:00,7.86,7.87,7.84,7.85,188080.0,4.7274,4.7334,4.7154,4.7214,188080.0
2020-05-04 12:40:00,7.85,7.86,7.84,7.86,74088.0,4.7214,4.7274,4.7154,4.7274,74088.0
2020-05-04 12:45:00,7.86,7.86,7.84,7.84,65440.0,4.7274,4.7274,4.7154,4.7154,65440.0
2020-05-04 12:50:00,7.84,7.86,7.84,7.84,70163.0,4.7154,4.7274,4.7154,4.7154,70163.0
2020-05-04 12:55:00,7.84,7.87,7.84,7.87,110664.0,4.7154,4.7334,4.7154,4.7334,110664.0
2020-05-04 13:00:00,7.87,7.87,7.84,7.85,171822.0,4.7334,4.7334,4.7154,4.7214,171822.0
2020-05-04 13:05:00,7.85,7.86,7.83,7.86,142980.0,4.7214,4.7274,4.7094,4.7274,142980.0
2020-05-04 13:10:00,7.85,7.86,7.82,7.83,100335.0,4.7214,4.7274,4.7034,4.7094,100335.0
2020-05-04 13:15:00,7.83,7.83,7.79,7.8,223663.0,4.7094,4.7094,4.6853,4.6913,223663.0
2020-05-04 13:20:00,7.79,7.81,7.79,7.81,105360.0,4.6853,4.6973,4.6853,4.6973,105360.0
2020-05-04 13:25:00,7.81,7.83,7.81,7.83,53744.0,4.6973,4.7094,4.6973,4.7094,53744.0
2020-05-04 13:30:00,7.83,7.84,7.82,7.83,65989.0,4.7094,4.7154,4.7034,4.7094,65989.0
2020-05-04 13:35:00,7.83,7.83,7.81,7.81,57121.0,4.7094,4.7094,4.6973,4.6973,57121.0
2020-05-04 13:40:00,7.82,7.82,7.81,7.82,31269.0,4.7034,4.7034,4.6973,4.7034,31269.0
2020-05-04 13:45:00,7.82,7.84,7.81,7.83,117808.0,4.7034,4.7154,4.6973,4.7094,117808.0
2020-05-04 13:50:00,7.83,7.84,7.82,7.83,69407.0,4.7094,4.7154,4.7034,4.7094,69407.0
2020-05-04 13:55:00,7.83,7.83,7.82,7.83,33775.0,4.7094,4.7094,4.7034,4.7094,33775.0
2020-05-04 14:00:00,7.83,7.84,7.82,7.82,72458.0,4.7094,4.7154,4.7034,4.7034,72458.0
2020-05-04 14:05:00,7.82,7.83,7.81,7.81,92425.0,4.7034,4.7094,4.6973,4.6973,92425.0
2020-05-04 14:10:00,7.82,7.85,7.81,7.83,121693.0,4.7034,4.7214,4.6973,4.7094,121693.0
2020-05-04 14:15:00,7.83,7.84,7.82,7.83,106326.0,4.7094,4.7154,4.7034,4.7094,106326.0
2020-05-04 14:20:00,7.84,7.84,7.83,7.83,78328.0,4.7154,4.7154,4.7094,4.7094,78328.0
2020-05-04 14:25:00,7.83,7.85,7.82,7.85,147223.0,4.7094,4.7214,4.7034,4.7214,147223.0
2020-05-04 14:30:00,7.85,7.89,7.84,7.87,155007.0,4.7214,4.7455,4.7154,4.7334,155007.0
2020-05-04 14:35:00,7.86,7.87,7.85,7.85,68708.0,4.7274,4.7334,4.7214,4.7214,68708.0
2020-05-04 14:40:00,7.86,7.87,7.85,7.87,156739.0,4.7274,4.7334,4.7214,4.7334,156739.0
2020-05-04 14:45:00,7.86,7.88,7.86,7.87,104294.0,4.7274,4.7395,4.7274,4.7334,104294.0
2020-05-04 14:50:00,7.87,7.89,7.86,7.87,189973.0,4.7334,4.7455,4.7274,4.7334,189973.0
2020-05-04 14:55:00,7.86,7.88,7.86,7.87,79437.0,4.7274,4.7395,4.7274,4.7334,79437.0
2020-05-04 15:00:00,7.88,7.88,7.86,7.87,107495.0,4.7395,4.7395,4.7274,4.7334,107495.0
2020-05-04 15:05:00,7.87,7.89,7.86,7.87,214730.0,4.7334,4.7455,4.7274,4.7334,214730.0
2020-05-04 15:10:00,7.87,7.89,7.86,7.87,247633.0,4.7334,4.7455,4.7274,4.7334,247633.0
2020-05-04 15:15:00,7.88,7.88,7.85,7.87,376204.0,4.7395,4.7395,4.7214,4.7334,376204.0
2020-05-04 15:20:00,7.87,7.88,7.86,7.88,56785.0,4.7334,4.7395,4.7274,4.7395,56785.0
2020-05-04 15:25:00,7.88,7.9,7.86,7.89,236163.0,4.7395,4.7515,4.7274,4.7455,236163.0
2020-05-04 15:30:00,7.89,7.96,7.89,7.95,477585.0,4.7455,4.7876,4.7455,4.7816,477585.0
2020-05-04 15:35:00,7.95,7.97,7.94,7.96,556800.0,4.7816,4.7936,4.7755,4.7876,556800.0
2020-05-04 15:40:00,7.96,7.99,7.95,7.98,660092.0,4.7876,4.8056,4.7816,4.7996,660092.0
2020-05-04 15:45:00,7.98,7.99,7.94,7.95,418375.0,4.7996,4.8056,4.7755,4.7816,418375.0
2020-05-04 15:50:00,7.95,7.96,7.93,7.96,741737.0,4.7816,4.7876,4.7695,4.7876,741737.0
2020-05-04 15:55:00,7.96,7.98,7.95,7.98,453908.0,4.7876,4.7996,4.7816,4.7996,453908.0
2020-05-05 09:30:00,8.05,8.12,8.03,8.11,433471.0,4.8417,4.8838,4.8297,4.8778,433471.0
2020-05-05 09:35:00,8.11,8.14,8.08,8.13,364815.0,4.8778,4.8958,4.8597,4.8898,364815.0
2020-05-05 09:40:00,8.13,8.18,8.1,8.16,816009.0,4.8898,4.9199,4.8718,4.9079,816009.0
2020-05-05 09:45:00,8.16,8.16,8.11,8.12,597384.0,4.9079,4.9079,4.8778,4.8838,597384.0
2020-05-05 09:50:00,8.12,8.15,8.11,8.13,403987.0,4.8838,4.9018,4.8778,4.8898,403987.0
2020-05-05 09:55:00,8.13,8.15,8.11,8.13,225543.0,4.8898,4.9018,4.8778,4.8898,225543.0
2020-05-05 10:00:00,8.13,8.16,8.1,8.15,467444.0,4.8898,4.9079,4.8718,4.9018,467444.0
2020-05-05 10:05:00,8.15,8.16,8.11,8.12,214775.0,4.9018,4.9079,4.8778,4.8838,214775.0
2020-05-05 10:10:00,8.12,8.12,8.08,8.09,107537.0,4.8838,4.8838,4.8597,4.8658,107537.0
2020-05-05 10:15:00,8.09,8.11,8.03,8.04,266221.0,4.8658,4.8778,4.8297,4.8357,266221.0
2020-05-05 10:20:00,8.04,8.05,8.01,8.04,195975.0,4.8357,4.8417,4.8176,4.8357,195975.0
2020-05-05 10:25:00,8.04,8.04,7.97,7.98,203942.0,4.8357,4.8357,4.7936,4.7996,203942.0
2020-05-05 10:30:00,7.98,7.99,7.94,7.97,188218.0,4.7996,4.8056,4.7755,4.7936,188218.0
2020-05-05 10:35:00,7.97,7.99,7.94,7.97,118106.0,4.7936,4.8056,4.7755,4.7936,118106.0
2020-05-05 10:40:00,7.97,7.98,7.96,7.98,69805.0,4.7936,4.7996,4.7876,4.7996,69805.0
2020-05-05 10:45:00,7.98,7.98,7.95,7.96,146117.0,4.7996,4.7996,4.7816,4.7876,146117.0
2020-05-05 10:50:00,7.96,7.98,7.95,7.98,224387.0,4.7876,4.7996,4.7816,4.7996,224387.0
2020-05-05 10:55:00,7.97,7.98,7.94,7.95,84279.0,4.7936,4.7996,4.7755,4.7816,84279.0
2020-05-05 11:00:00,7.95,8.0,7.94,8.0,235898.0,4.7816,4.8116,4.7755,4.8116,235898.0
2020-05-05 11:05:00,8.0,8.02,7.99,8.02,111116.0,4.8116,4.8237,4.8056,4.8237,111116.0
2020-05-05 11:10:00,8.02,8.03,8.0,8.02,151896.0,4.8237,4.8297,4.8116,4.8237,151896.0
2020-05-05 11:15:00,8.02,8.02,7.96,7.98,377470.0,4.8237,4.8237,4.7876,4.7996,377470.0
2020-05-05 11:20:00,7.98,8.01,7.97,8.0,165325.0,4.7996,4.8176,4.7936,4.8116,165325.0
2020-05-05 11:25:00,8.0,8.01,7.99,8.0,140675.0,4.8116,4.8176,4.8056,4.8116,140675.0
2020-05-05 11:30:00,8.0,8.02,7.99,8.02,148661.0,4.8116,4.8237,4.8056,4.8237,148661.0
2020-05-05 11:35:00,8.02,8.05,8.01,8.04,298878.0,4.8237,4.8417,4.8176,4.8357,298878.0
2020-05-05 11:40:00,8.04,8.05,8.01,8.03,336199.0,4.8357,4.8417,4.8176,4.8297,336199.0
2020-05-05 11:45:00,8.03,8.04,8.02,8.03,83201.0,4.8297,4.8357,4.8237,4.8297,83201.0
2020-05-05 11:50:00,8.03,8.04,8.01,8.04,133952.0,4.8297,4.8357,4.8176,4.8357,133952.0
2020-05-05 11:55:00,8.04,8.04,8.01,8.02,138565.0,4.8357,4.8357,4.8176,4.8237,138565.0
2020-05-05 12:00:00,8.01,8.02,7.97,7.97,172703.0,4.8176,4.8237,4.7936,4.7936,172703.0
2020-05-05 12:05:00,7.98,8.02,7.97,8.02,224028.0,4.7996,4.8237,4.7936,4.8237,224028.0
2020-05-05 12:10:00,8.01,8.02,8.0,8.01,93066.0,4.8176,4.8237,4.8116,4.8176,93066.0
2020-05-05 12:15:00,8.01,8.02,8.0,8.01,224038.0,4.8176,4.8237,4.8116,4.8176,224038.0
2020-05-05 12:20:00,8.01,8.01,7.99,8.01,155474.0,4.8176,4.8176,4.8056,4.8176,155474.0
2020-05-05 12:25:00,8.01,8.01,7.99,8.0,81499.0,4.8176,4.8176,4.8056,4.8116,81499.0
2020-05-05 12:30:00,8.0,8.01,7.98,7.99,94648.0,4.8116,4.8176,4.7996,4.8056,94648.0
2020-05-05 12:35:00,7.99,7.99,7.97,7.99,124511.0,4.8056,4.8056,4.7936,4.8056,124511.0
2020-05-05 12:40:00,7.99,7.99,7.95,7.96,84018.0,4.8056,4.8056,4.7816,4.7876,84018.0
2020-05-05 12:45:00,7.95,7.98,7.95,7.97,109911.0,4.7816,4.7996,4.7816,4.7936,109911.0
2020-05-05 12:50:00,7.97,7.98,7.96,7.97,57063.0,4.7936,4.7996,4.7876,4.7936,57063.0
2020-05-05 12:55:00,7.98,7.98,7.96,7.96,54145.0,4.7996,4.7996,4.7876,4.7876,54145.0
2020-05-05 13:00:00,7.97,7.98,7.94,7.95,141194.0,4.7936,4.7996,4.7755,4.7816,141194.0
2020-05-05 13:05:00,7.95,7.95,7.94,7.94,60121.0,4.7816,4.7816,4.7755,4.7755,60121.0
2020-05-05 13:10:00,7.94,7.95,7.91,7.93,153128.0,4.7755,4.7816,4.7575,4.7695,153128.0
2020-05-05 13:15:00,7.93,7.94,7.92,7.93,91011.0,4.7695,4.7755,4.7635,4.7695,91011.0
2020-05-05 13:20:00,7.93,7.93,7.91,7.91,55025.0,4.7695,4.7695,4.7575,4.7575,55025.0
2020-05-05 13:25:00,7.91,7.94,7.91,7.92,121019.0,4.7575,4.7755,4.7575,4.7635,121019.0
2020-05-05 13:30:00,7.92,7.94,7.91,7.94,58723.0,4.7635,4.7755,4.7575,4.7755,58723.0
2020-05-05 13:35:00,7.94,7.94,7.93,7.94,42676.0,4.7755,4.7755,4.7695,4.7755,42676.0
2020-05-05 13:40:00,7.94,7.96,7.93,7.95,167695.0,4.7755,4.7876,4.7695,4.7816,167695.0
2020-05-05 13:45:00,7.95,7.95,7.93,7.94,95046.0,4.7816,4.7816,4.7695,4.7755,95046.0
2020-05-05 13:50:00,7.94,7.96,7.93,7.96,76885.0,4.7755,4.7876,4.7695,4.7876,76885.0
2020-05-05 13:55:00,7.96,7.96,7.94,7.95,51504.0,4.7876,4.7876,4.7755,4.7816,51504.0
2020-05-05 14:00:00,7.95,7.95,7.93,7.94,85970.0,4.7816,4.7816,4.7695,4.7755,85970.0
2020-05-05 14:05:00,7.94,7.95,7.93,7.95,101721.0,4.7755,4.7816,4.7695,4.7816,101721.0
2020-05-05 14:10:00,7.95,7.97,7.94,7.96,257484.0,4.7816,4.7936,4.7755,4.7876,257484.0
2020-05-05 14:15:00,7.96,7.97,7.94,7.96,128126.0,4.7876,4.7936,4.7755,4.7876,128126.0
2020-05-05 14:20:00,7.96,7.96,7.93,7.94,277561.0,4.7876,4.7876,4.7695,4.7755,277561.0
2020-05-05 14:25:00,7.94,7.94,7.93,7.94,93871.0,4.7755,4.7755,4.7695,4.7755,93871.0
2020-05-05 14:30:00,7.93,7.94,7.92,7.93,164112.0,4.7695,4.7755,4.7635,4.7695,164112.0
2020-05-05 14:35:00,7.93,7.94,7.92,7.93,135597.0,4.7695,4.7755,4.7635,4.7695,135597.0
2020-05-05 14:40:00,7.93,7.93,7.91,7.92,77506.0,4.7695,4.7695,4.7575,4.7635,77506.0
2020-05-05 14:45:00,7.92,7.92,7.91,7.91,95058.0,4.7635,4.7635,4.7575,4.7575,95058.0
2020-05-05 14:50:00,7.92,7.93,7.9,7.91,188500.0,4.7635,4.7695,4.7515,4.7575,188500.0
2020-05-05 14:55:00,7.91,7.92,7.9,7.91,148998.0,4.7575,4.7635,4.7515,4.7575,148998.0
2020-05-05 15:00:00,7.91,7.91,7.9,7.91,98141.0,4.7575,4.7575,4.7515,4.7575,98141.0
2020-05-05 15:05:00,7.9,7.92,7.89,7.92,203191.0,4.7515,4.7635,4.7455,4.7635,203191.0
2020-05-05 15:10:00,7.91,7.92,7.9,7.92,116932.0,4.7575,4.7635,4.7515,4.7635,116932.0
2020-05-05 15:15:00,7.92,7.92,7.87,7.87,340257.0,4.7635,4.7635,4.7334,4.7334,340257.0
2020-05-05 15:20:00,7.88,7.91,7.87,7.91,353411.0,4.7395,4.7575,4.7334,4.7575,353411.0
2020-05-05 15:25:00,7.91,7.91,7.86,7.87,162247.0,4.7575,4.7575,4.7274,4.7334,162247.0
2020-05-05 15:30:00,7.87,7.88,7.86,7.87,203478.0,4.7334,4.7395,4.7274,4.7334,203478.0
2020-05-05 15:35:00,7.87,7.87,7.82,7.85,345289.0,4.7334,4.7334,4.7034,4.7214,345289.0
2020-05-05 15:40:00,7.85,7.86,7.83,7.85,538712.0,4.7214,4.7274,4.7094,4.7214,538712.0
2020-05-05 15:45:00,7.85,7.85,7.84,7.85,434152.0,4.7214,4.7214,4.7154,4.7214,434152.0
2020-05-05 15:50:00,7.85,7.88,7.84,7.87,553808.0,4.7214,4.7395,4.7154,4.7334,553808.0
2020-05-05 15:55:00,7.88,7.88,7.81,7.81,1478762.0,4.7395,4.7395,4.6973,4.6973,1478762.0
2020-05-06 09:30:00,7.79,7.85,7.78,7.82,740811.0,4.6853,4.7214,4.6793,4.7034,740811.0
2020-05-06 09:35:00,7.82,7.87,7.81,7.84,529060.0,4.7034,4.7334,4.6973,4.7154,529060.0
2020-05-06 09:40:00,7.84,7.86,7.83,7.83,433095.0,4.7154,4.7274,4.7094,4.7094,433095.0
2020-05-06 09:45:00,7.84,7.87,7.83,7.85,272051.0,4.7154,4.7334,4.7094,4.7214,272051.0
2020-05-06 09:50:00,7.85,7.85,7.78,7.79,420992.0,4.7214,4.7214,4.6793,4.6853,420992.0
2020-05-06 09:55:00,7.79,7.81,7.77,7.81,354106.0,4.6853,4.6973,4.6733,4.6973,354106.0
2020-05-06 10:00:00,7.81,7.82,7.76,7.77,343479.0,4.6973,4.7034,4.6673,4.6733,343479.0
2020-05-06 10:05:00,7.76,7.79,7.76,7.76,271342.0,4.6673,4.6853,4.6673,4.6673,271342.0
2020-05-06 10:10:00,7.76,7.77,7.73,7.76,423005.0,4.6673,4.6733,4.6492,4.6673,423005.0
2020-05-06 10:15:00,7.76,7.79,7.75,7.78,317165.0,4.6673,4.6853,4.6613,4.6793,317165.0
2020-05-06 10:20:00,7.77,7.8,7.77,7.78,216419.0,4.6733,4.6913,4.6733,4.6793,216419.0
2020-05-06 10:25:00,7.78,7.79,7.74,7.75,239252.0,4.6793,4.6853,4.6552,4.6613,239252.0
2020-05-06 10:30:00,7.75,7.79,7.75,7.76,321020.0,4.6613,4.6853,4.6613,4.6673,321020.0
2020-05-06 10:35:00,7.76,7.77,7.75,7.75,159268.0,4.6673,4.6733,4.6613,4.6613,159268.0
2020-05-06 10:40:00,7.76,7.77,7.73,7.75,247908.0,4.6673,4.6733,4.6492,4.6613,247908.0
2020-05-06 10:45:00,7.75,7.79,7.75,7.78,114759.0,4.6613,4.6853,4.6613,4.6793,114759.0
2020-05-06 10:50:00,7.78,7.78,7.75,7.77,61554.0,4.6793,4.6793,4.6613,4.6733,61554.0
2020-05-06 10:55:00,7.77,7.77,7.75,7.77,110422.0,4.6733,4.6733,4.6613,4.6733,110422.0
2020-05-06 11:00:00,7.77,7.78,7.76,7.77,240220.0,4.6733,4.6793,4.6673,4.6733,240220.0
2020-05-06 11:05:00,7.77,7.78,7.74,7.75,150898.0,4.6733,4.6793,4.6552,4.6613,150898.0
2020-05-06 11:10:00,7.76,7.77,7.74,7.74,77310.0,4.6673,4.6733,4.6552,4.6552,77310.0
2020-05-06 11:15:00,7.75,7.75,7.72,7.74,272854.0,4.6613,4.6613,4.6432,4.6552,272854.0
2020-05-06 11:20:00,7.74,7.75,7.7,7.71,242200.0,4.6552,4.6613,4.6312,4.6372,242200.0
2020-05-06 11:25:00,7.71,7.73,7.7,7.72,181767.0,4.6372,4.6492,4.6312,4.6432,181767.0
2020-05-06 11:30:00,7.72,7.74,7.7,7.71,274333.0,4.6432,4.6552,4.6312,4.6372,274333.0
2020-05-06 11:35:00,7.71,7.72,7.69,7.71,516466.0,4.6372,4.6432,4.6252,4.6372,516466.0
2020-05-06 11:40:00,7.71,7.72,7.69,7.7,207035.0,4.6372,4.6432,4.6252,4.6312,207035.0
2020-05-06 11:45:00,7.7,7.72,7.69,7.7,201832.0,4.6312,4.6432,4.6252,4.6312,201832.0
2020-05-06 11:50:00,7.69,7.73,7.69,7.73,267320.0,4.6252,4.6492,4.6252,4.6492,267320.0
2020-05-06 11:55:00,7.73,7.74,7.72,7.74,254174.0,4.6492,4.6552,4.6432,4.6552,254174.0
2020-05-06 12:00:00,7.74,7.76,7.73,7.76,155140.0,4.6552,4.6673,4.6492,4.6673,155140.0
2020-05-06 12:05:00,7.75,7.76,7.72,7.73,291073.0,4.6613,4.6673,4.6432,4.6492,291073.0
2020-05-06 12:10:00,7.73,7.74,7.71,7.72,84482.0,4.6492,4.6552,4.6372,4.6432,84482.0
2020-05-06 12:15:00,7.72,7.74,7.71,7.74,94995.0,4.6432,4.6552,4.6372,4.6552,94995.0
2020-05-06 12:20:00,7.74,7.75,7.72,7.74,121072.0,4.6552,4.6613,4.6432,4.6552,121072.0
2020-05-06 12:25:00,7.74,7.75,7.73,7.75,73320.0,4.6552,4.6613,4.6492,4.6613,73320.0
2020-05-06 12:30:00,7.75,7.76,7.74,7.76,81846.0,4.6613,4.6673,4.6552,4.6673,81846.0
2020-05-06 12:35:00,7.76,7.77,7.75,7.76,300766.0,4.6673,4.6733,4.6613,4.6673,300766.0
2020-05-06 12:40:00,7.76,7.76,7.74,7.75,142261.0,4.6673,4.6673,4.6552,4.6613,142261.0
2020-05-06 12:45:00,7.75,7.76,7.74,7.75,191835.0,4.6613,4.6673,4.6552,4.6613,191835.0
2020-05-06 12:50:00,7.75,7.76,7.74,7.75,186664.0,4.6613,4.6673,4.6552,4.6613,186664.0
2020-05-06 12:55:00,7.75,7.76,7.72,7.72,271402.0,4.6613,4.6673,4.6432,4.6432,271402.0
2020-05-06 13:00:00,7.72,7.73,7.7,7.71,317256.0,4.6432,4.6492,4.6312,4.6372,317256.0
2020-05-06 13:05:00,7.71,7.73,7.7,7.73,128683.0,4.6372,4.6492,4.6312,4.6492,128683.0
2020-05-06 13:10:00,7.73,7.74,7.71,7.73,176250.0,4.6492,4.6552,4.6372,4.6492,176250.0
2020-05-06 13:15:00,7.73,7.74,7.72,7.74,92041.0,4.6492,4.6552,4.6432,4.6552,92041.0
2020-05-06 13:20:00,7.74,7.75,7.7,7.73,242687.0,4.6552,4.6613,4.6312,4.6492,242687.0
2020-05-06 13:25:00,7.73,7.74,7.72,7.74,93281.0,4.6492,4.6552,4.6432,4.6552,93281.0
2020-05-06 13:30:00,7.74,7.75,7.73,7.74,57064.0,4.6552,4.6613,4.6492,4.6552,57064.0
2020-05-06 13:35:00,7.75,7.76,7.74,7.75,64945.0,4.6613,4.6673,4.6552,4.6613,64945.0
2020-05-06 13:40:00,7.75,7.75,7.73,7.75,241101.0,4.6613,4.6613,4.6492,4.6613,241101.0
2020-05-06 13:45:00,7.75,7.76,7.74,7.74,332029.0,4.6613,4.6673,4.6552,4.6552,332029.0
2020-05-06 13:50:00,7.75,7.76,7.74,7.76,210048.0,4.6613,4.6673,4.6552,4.6673,210048.0
2020-05-06 13:55:00,7.76,7.77,7.74,7.76,192413.0,4.6673,4.6733,4.6552,4.6673,192413.0
2020-05-06 14:00:00,7.76,7.77,7.74,7.77,173105.0,4.6673,4.6733,4.6552,4.6733,173105.0
2020-05-06 14:05:00,7.77,7.78,7.76,7.77,81845.0,4.6733,4.6793,4.6673,4.6733,81845.0
2020-05-06 14:10:00,7.77,7.78,7.75,7.76,346199.0,4.6733,4.6793,4.6613,4.6673,346199.0
2020-05-06 14:15:00,7.76,7.82,7.76,7.81,180023.0,4.6673,4.7034,4.6673,4.6973,180023.0
2020-05-06 14:20:00,7.81,7.83,7.8,7.83,174692.0,4.6973,4.7094,4.6913,4.7094,174692.0
2020-05-06 14:25:00,7.83,7.83,7.81,7.82,82346.0,4.7094,4.7094,4.6973,4.7034,82346.0
2020-05-06 14:30:00,7.81,7.83,7.8,7.81,166009.0,4.6973,4.7094,4.6913,4.6973,166009.0
2020-05-06 14:35:00,7.81,7.83,7.8,7.83,58338.0,4.6973,4.7094,4.6913,4.7094,58338.0
2020-05-06 14:40:00,7.83,7.84,7.81,7.83,182376.0,4.7094,4.7154,4.6973,4.7094,182376.0
2020-05-06 14:45:00,7.84,7.86,7.83,7.84,204369.0,4.7154,4.7274,4.7094,4.7154,204369.0
2020-05-06 14:50:00,7.84,7.85,7.83,7.84,74028.0,4.7154,4.7214,4.7094,4.7154,74028.0
2020-05-06 14:55:00,7.83,7.85,7.83,7.84,218552.0,4.7094,4.7214,4.7094,4.7154,218552.0
2020-05-06 15:00:00,7.84,7.85,7.83,7.85,230802.0,4.7154,4.7214,4.7094,4.7214,230802.0
2020-05-06 15:05:00,7.85,7.87,7.85,7.87,56165.0,4.7214,4.7334,4.7214,4.7334,56165.0
2020-05-06 15:10:00,7.87,7.88,7.85,7.86,163623.0,4.7334,4.7395,4.7214,4.7274,163623.0
2020-05-06 15:15:00,7.86,7.87,7.83,7.84,187265.0,4.7274,4.7334,4.7094,4.7154,187265.0
2020-05-06 15:20:00,7.83,7.85,7.83,7.83,226569.0,4.7094,4.7214,4.7094,4.7094,226569.0
2020-05-06 15:25:00,7.83,7.84,7.82,7.83,129983.0,4.7094,4.7154,4.7034,4.7094,129983.0
2020-05-06 15:30:00,7.83,7.84,7.81,7.83,370065.0,4.7094,4.7154,4.6973,4.7094,370065.0
2020-05-06 15:35:00,7.83,7.83,7.81,7.82,192857.0,4.7094,4.7094,4.6973,4.7034,192857.0
2020-05-06 15:40:00,7.82,7.82,7.8,7.82,361527.0,4.7034,4.7034,4.6913,4.7034,361527.0
2020-05-06 15:45:00,7.82,7.82,7.79,7.8,483913.0,4.7034,4.7034,4.6853,4.6913,483913.0
2020-05-06 15:50:00,7.8,7.82,7.77,7.82,544359.0,4.6913,4.7034,4.6733,4.7034,544359.0
2020-05-06 15:55:00,7.82,7.82,7.78,7.79,1033879.0,4.7034,4.7034,4.6793,4.6853,1033879.0
2020-05-07 09:30:00,7.9,7.98,7.9,7.97,648255.0,4.7515,4.7996,4.7515,4.7936,648255.0
2020-05-07 09:35:00,7.97,8.03,7.96,7.98,881148.0,4.7936,4.8297,4.7876,4.7996,881148.0
2020-05-07 09:40:00,7.98,7.98,7.94,7.97,337838.0,4.7996,4.7996,4.7755,4.7936,337838.0
2020-05-07 09:45:00,7.96,7.98,7.95,7.97,215771.0,4.7876,4.7996,4.7816,4.7936,215771.0
2020-05-07 09:50:00,7.97,7.97,7.93,7.97,161575.0,4.7936,4.7936,4.7695,4.7936,161575.0
2020-05-07 09:55:00,7.97,8.02,7.96,8.01,223939.0,4.7936,4.8237,4.7876,4.8176,223939.0
2020-05-07 10:00:00,8.01,8.02,7.97,7.97,263919.0,4.8176,4.8237,4.7936,4.7936,263919.0
2020-05-07 10:05:00,7.97,7.97,7.92,7.96,293515.0,4.7936,4.7936,4.7635,4.7876,293515.0
2020-05-07 10:10:00,7.96,7.98,7.92,7.93,453301.0,4.7876,4.7996,4.7635,4.7695,453301.0
2020-05-07 10:15:00,7.92,7.96,7.9,7.96,337628.0,4.7635,4.7876,4.7515,4.7876,337628.0
2020-05-07 10:20:00,7.96,7.96,7.92,7.94,216664.0,4.7876,4.7876,4.7635,4.7755,216664.0
2020-05-07 10:25:00,7.93,7.97,7.92,7.95,376829.0,4.7695,4.7936,4.7635,4.7816,376829.0
2020-05-07 10:30:00,7.94,7.98,7.93,7.96,267012.0,4.7755,4.7996,4.7695,4.7876,267012.0
2020-05-07 10:35:00,7.96,7.96,7.93,7.94,494832.0,4.7876,4.7876,4.7695,4.7755,494832.0
2020-05-07 10:40:00,7.94,8.02,7.94,8.01,504279.0,4.7755,4.8237,4.7755,4.8176,504279.0
2020-05-07 10:45:00,8.01,8.02,7.94,7.97,331529.0,4.8176,4.8237,4.7755,4.7936,331529.0
2020-05-07 10:50:00,7.97,7.99,7.96,7.98,185342.0,4.7936,4.8056,4.7876,4.7996,185342.0
2020-05-07 10:55:00,7.98,8.0,7.94,7.96,221532.0,4.7996,4.8116,4.7755,4.7876,221532.0
2020-05-07 11:00:00,7.96,7.98,7.95,7.98,306574.0,4.7876,4.7996,4.7816,4.7996,306574.0
2020-05-07 11:05:00,7.97,7.99,7.96,7.96,296298.0,4.7936,4.8056,4.7876,4.7876,296298.0
2020-05-07 11:10:00,7.96,7.99,7.95,7.98,109186.0,4.7876,4.8056,4.7816,4.7996,109186.0
2020-05-07 11:15:00,7.98,8.01,7.97,8.01,184939.0,4.7996,4.8176,4.7936,4.8176,184939.0
2020-05-07 11:20:00,8.01,8.02,7.98,7.99,133214.0,4.8176,4.8237,4.7996,4.8056,133214.0
2020-05-07 11:25:00,7.99,8.0,7.97,7.99,185995.0,4.8056,4.8116,4.7936,4.8056,185995.0
2020-05-07 11:30:00,7.99,8.0,7.97,7.98,205396.0,4.8056,4.8116,4.7936,4.7996,205396.0
2020-05-07 11:35:00,7.98,8.06,7.97,8.04,830782.0,4.7996,4.8477,4.7936,4.8357,830782.0
2020-05-07 11:40:00,8.04,8.1,8.03,8.09,406255.0,4.8357,4.8718,4.8297,4.8658,406255.0
2020-05-07 11:45:00,8.09,8.1,8.06,8.06,552931.0,4.8658,4.8718,4.8477,4.8477,552931.0
2020-05-07 11:50:00,8.06,8.09,8.04,8.05,698250.0,4.8477,4.8658,4.8357,4.8417,698250.0
2020-05-07 11:55:00,8.05,8.07,8.04,8.05,226421.0,4.8417,4.8537,4.8357,4.8417,226421.0
2020-05-07 12:00:00,8.05,8.06,8.04,8.05,73294.0,4.8417,4.8477,4.8357,4.8417,73294.0
2020-05-07 12:05:00,8.05,8.06,8.03,8.03,131781.0,4.8417,4.8477,4.8297,4.8297,131781.0
2020-05-07 12:10:00,8.03,8.04,8.02,8.04,136810.0,4.8297,4.8357,4.8237,4.8357,136810.0
2020-05-07 12:15:00,8.03,8.04,8.02,8.03,72923.0,4.8297,4.8357,4.8237,4.8297,72923.0
2020-05-07 12:20:00,8.03,8.04,8.02,8.04,34298.0,4.8297,4.8357,4.8237,4.8357,34298.0
2020-05-07 12:25:00,8.04,8.05,8.03,8.04,57536.0,4.8357,4.8417,4.8297,4.8357,57536.0
2020-05-07 12:30:00,8.03,8.04,8.02,8.03,72551.0,4.8297,4.8357,4.8237,4.8297,72551.0
2020-05-07 12:35:00,8.03,8.04,8.0,8.01,274488.0,4.8297,4.8357,4.8116,4.8176,274488.0
2020-05-07 12:40:00,8.01,8.02,7.99,8.0,160916.0,4.8176,4.8237,4.8056,4.8116,160916.0
2020-05-07 12:45:00,8.0,8.01,7.99,8.0,132810.0,4.8116,4.8176,4.8056,4.8116,132810.0
2020-05-07 12:50:00,7.99,8.0,7.98,7.98,106991.0,4.8056,4.8116,4.7996,4.7996,106991.0
2020-05-07 12:55:00,7.98,8.0,7.98,8.0,193144.0,4.7996,4.8116,4.7996,4.8116,193144.0
2020-05-07 13:00:00,8.0,8.01,7.98,7.99,35191.0,4.8116,4.8176,4.7996,4.8056,35191.0
2020-05-07 13:05:00,7.99,7.99,7.95,7.96,145515.0,4.8056,4.8056,4.7816,4.7876,145515.0
2020-05-07 13:10:00,7.96,7.98,7.95,7.96,412238.0,4.7876,4.7996,4.7816,4.7876,412238.0
2020-05-07 13:15:00,7.96,7.97,7.93,7.95,216447.0,4.7876,4.7936,4.7695,4.7816,216447.0
2020-05-07 13:20:00,7.95,7.95,7.91,7.92,327505.0,4.7816,4.7816,4.7575,4.7635,327505.0
2020-05-07 13:25:00,7.92,7.92,7.9,7.91,159214.0,4.7635,4.7635,4.7515,4.7575,159214.0
2020-05-07 13:30:00,7.91,7.93,7.89,7.93,388104.0,4.7575,4.7695,4.7455,4.7695,388104.0
2020-05-07 13:35:00,7.93,7.94,7.91,7.92,174986.0,4.7695,4.7755,4.7575,4.7635,174986.0
2020-05-07 13:40:00,7.92,7.93,7.89,7.92,182489.0,4.7635,4.7695,4.7455,4.7635,182489.0
2020-05-07 13:45:00,7.92,7.93,7.91,7.91,219403.0,4.7635,4.7695,4.7575,4.7575,219403.0
2020-05-07 13:50:00,7.91,7.93,7.88,7.91,452389.0,4.7575,4.7695,4.7395,4.7575,452389.0
2020-05-07 13:55:00,7.9,7.94,7.9,7.94,181565.0,4.7515,4.7755,4.7515,4.7755,181565.0
2020-05-07 14:00:00,7.94,7.94,7.92,7.93,253612.0,4.7755,4.7755,4.7635,4.7695,253612.0
2020-05-07 14:05:00,7.94,7.97,7.92,7.96,156803.0,4.7755,4.7936,4.7635,4.7876,156803.0
2020-05-07 14:10:00,7.96,8.01,7.95,7.99,229187.0,4.7876,4.8176,4.7816,4.8056,229187.0
2020-05-07 14:15:00,7.98,8.01,7.97,7.98,201169.0,4.7996,4.8176,4.7936,4.7996,201169.0
2020-05-07 14:20:00,7.98,7.98,7.94,7.94,309527.0,4.7996,4.7996,4.7755,4.7755,309527.0
2020-05-07 14:25:00,7.94,7.95,7.93,7.94,170942.0,4.7755,4.7816,4.7695,4.7755,170942.0
2020-05-07 14:30:00,7.94,7.96,7.93,7.94,272193.0,4.7755,4.7876,4.7695,4.7755,272193.0
2020-05-07 14:35:00,7.94,7.95,7.92,7.95,168997.0,4.7755,4.7816,4.7635,4.7816,168997.0
2020-05-07 14:40:00,7.95,7.96,7.93,7.93,99671.0,4.7816,4.7876,4.7695,4.7695,99671.0
2020-05-07 14:45:00,7.93,7.97,7.92,7.96,127507.0,4.7695,4.7936,4.7635,4.7876,127507.0
2020-05-07 14:50:00,7.96,7.98,7.94,7.97,231100.0,4.7876,4.7996,4.7755,4.7936,231100.0
2020-05-07 14:55:00,7.97,7.97,7.93,7.94,200632.0,4.7936,4.7936,4.7695,4.7755,200632.0
2020-05-07 15:00:00,7.95,7.95,7.92,7.94,196703.0,4.7816,4.7816,4.7635,4.7755,196703.0
2020-05-07 15:05:00,7.94,7.96,7.93,7.93,168998.0,4.7755,4.7876,4.7695,4.7695,168998.0
2020-05-07 15:10:00,7.93,7.94,7.91,7.93,351857.0,4.7695,4.7755,4.7575,4.7695,351857.0
2020-05-07 15:15:00,7.93,7.93,7.9,7.92,99423.0,4.7695,4.7695,4.7515,4.7635,99423.0
2020-05-07 15:20:00,7.93,7.94,7.92,7.93,311106.0,4.7695,4.7755,4.7635,4.7695,311106.0
2020-05-07 15:25:00,7.93,7.93,7.92,7.92,122147.0,4.7695,4.7695,4.7635,4.7635,122147.0
2020-05-07 15:30:00,7.92,7.94,7.92,7.94,217703.0,4.7635,4.7755,4.7635,4.7755,217703.0
2020-05-07 15:35:00,7.94,7.94,7.93,7.94,69468.0,4.7755,4.7755,4.7695,4.7755,69468.0
2020-05-07 15:40:00,7.94,7.97,7.93,7.95,930696.0,4.7755,4.7936,4.7695,4.7816,930696.0
2020-05-07 15:45:00,7.96,7.98,7.95,7.96,369090.0,4.7876,4.7996,4.7816,4.7876,369090.0
2020-05-07 15:50:00,7.96,7.98,7.94,7.97,562627.0,4.7876,4.7996,4.7755,4.7936,562627.0
2020-05-07 15:55:00,7.98,7.98,7.92,7.92,755346.0,4.7996,4.7996,4.7635,4.7635,755346.0
2020-05-08 09:30:00,8.15,8.22,8.14,8.21,320548.0,4.9018,4.9439,4.8958,4.9379,320548.0
2020-05-08 09:35:00,8.21,8.23,8.16,8.2,1386090.0,4.9379,4.95,4.9079,4.9319,1386090.0
2020-05-08 09:40:00,8.2,8.23,8.19,8.22,297806.0,4.9319,4.95,4.9259,4.9439,297806.0
2020-05-08 09:45:00,8.22,8.27,8.22,8.26,210631.0,4.9439,4.974,4.9439,4.968,210631.0
2020-05-08 09:50:00,8.25,8.3,8.25,8.28,410721.0,4.962,4.9921,4.962,4.98,410721.0
2020-05-08 09:55:00,8.28,8.3,8.26,8.29,432744.0,4.98,4.9921,4.968,4.986,432744.0
2020-05-08 10:00:00,8.29,8.33,8.27,8.27,393424.0,4.986,5.0101,4.974,4.974,393424.0
2020-05-08 10:05:00,8.27,8.3,8.26,8.29,145242.0,4.974,4.9921,4.968,4.986,145242.0
2020-05-08 10:10:00,8.29,8.33,8.29,8.33,166185.0,4.986,5.0101,4.986,5.0101,166185.0
2020-05-08 10:15:00,8.33,8.35,8.31,8.32,493474.0,5.0101,5.0221,4.9981,5.0041,493474.0
2020-05-08 10:20:00,8.32,8.37,8.31,8.37,584294.0,5.0041,5.0342,4.9981,5.0342,584294.0
2020-05-08 10:25:00,8.36,8.37,8.34,8.34,269557.0,5.0281,5.0342,5.0161,5.0161,269557.0
2020-05-08 10:30:00,8.34,8.35,8.32,8.33,341982.0,5.0161,5.0221,5.0041,5.0101,341982.0
2020-05-08 10:35:00,8.33,8.34,8.32,8.33,180705.0,5.0101,5.0161,5.0041,5.0101,180705.0
2020-05-08 10:40:00,8.33,8.36,8.32,8.35,193768.0,5.0101,5.0281,5.0041,5.0221,193768.0
2020-05-08 10:45:00,8.34,8.37,8.33,8.36,257027.0,5.0161,5.0342,5.0101,5.0281,257027.0
2020-05-08 10:50:00,8.37,8.41,8.36,8.4,322819.0,5.0342,5.0582,5.0281,5.0522,322819.0
2020-05-08 10:55:00,8.4,8.44,8.4,8.42,355290.0,5.0522,5.0763,5.0522,5.0642,355290.0
2020-05-08 11:00:00,8.42,8.43,8.37,8.37,449354.0,5.0642,5.0702,5.0342,5.0342,449354.0
2020-05-08 11:05:00,8.37,8.39,8.36,8.38,230013.0,5.0342,5.0462,5.0281,5.0402,230013.0
2020-05-08 11:10:00,8.38,8.39,8.35,8.36,220449.0,5.0402,5.0462,5.0221,5.0281,220449.0
2020-05-08 11:15:00,8.36,8.36,8.34,8.35,155940.0,5.0281,5.0281,5.0161,5.0221,155940.0
2020-05-08 11:20:00,8.35,8.4,8.34,8.39,137531.0,5.0221,5.0522,5.0161,5.0462,137531.0
2020-05-08 11:25:00,8.4,8.4,8.38,8.39,153460.0,5.0522,5.0522,5.0402,5.0462,153460.0
2020-05-08 11:30:00,8.39,8.4,8.37,8.38,82134.0,5.0462,5.0522,5.0342,5.0402,82134.0
2020-05-08 11:35:00,8.38,8.39,8.33,8.33,190032.0,5.0402,5.0462,5.0101,5.0101,190032.0
2020-05-08 11:40:00,8.34,8.34,8.32,8.33,105143.0,5.0161,5.0161,5.0041,5.0101,105143.0
2020-05-08 11:45:00,8.32,8.33,8.3,8.32,44089.0,5.0041,5.0101,4.9921,5.0041,44089.0
2020-05-08 11:50:00,8.31,8.35,8.3,8.34,244418.0,4.9981,5.0221,4.9921,5.0161,244418.0
2020-05-08 11:55:00,8.34,8.35,8.32,8.33,163334.0,5.0161,5.0221,5.0041,5.0101,163334.0
2020-05-08 12:00:00,8.33,8.34,8.29,8.29,176588.0,5.0101,5.0161,4.986,4.986,176588.0
2020-05-08 12:05:00,8.29,8.3,8.26,8.28,286245.0,4.986,4.9921,4.968,4.98,286245.0
2020-05-08 12:10:00,8.28,8.29,8.27,8.28,96003.0,4.98,4.986,4.974,4.98,96003.0
2020-05-08 12:15:00,8.28,8.29,8.26,8.28,167639.0,4.98,4.986,4.968,4.98,167639.0
2020-05-08 12:20:00,8.28,8.3,8.27,8.29,154925.0,4.98,4.9921,4.974,4.986,154925.0
2020-05-08 12:25:00,8.29,8.32,8.29,8.31,74471.0,4.986,5.0041,4.986,4.9981,74471.0
2020-05-08 12:30:00,8.31,8.31,8.29,8.29,78499.0,4.9981,4.9981,4.986,4.986,78499.0
2020-05-08 12:35:00,8.3,8.33,8.3,8.32,169449.0,4.9921,5.0101,4.9921,5.0041,169449.0
2020-05-08 12:40:00,8.33,8.35,8.32,8.34,113626.0,5.0101,5.0221,5.0041,5.0161,113626.0
2020-05-08 12:45:00,8.33,8.36,8.33,8.34,247741.0,5.0101,5.0281,5.0101,5.0161,247741.0
2020-05-08 12:50:00,8.34,8.35,8.33,8.35,47417.0,5.0161,5.0221,5.0101,5.0221,47417.0
2020-05-08 12:55:00,8.35,8.36,8.34,8.36,55136.0,5.0221,5.0281,5.0161,5.0281,55136.0
2020-05-08 13:00:00,8.36,8.36,8.34,8.35,83271.0,5.0281,5.0281,5.0161,5.0221,83271.0
2020-05-08 13:05:00,8.35,8.36,8.32,8.34,92751.0,5.0221,5.0281,5.0041,5.0161,92751.0
2020-05-08 13:10:00,8.34,8.37,8.33,8.36,59235.0,5.0161,5.0342,5.0101,5.0281,59235.0
2020-05-08 13:15:00,8.36,8.38,8.35,8.36,310746.0,5.0281,5.0402,5.0221,5.0281,310746.0
2020-05-08 13:20:00,8.37,8.38,8.36,8.38,115800.0,5.0342,5.0402,5.0281,5.0402,115800.0
2020-05-08 13:25:00,8.37,8.39,8.36,8.38,42521.0,5.0342,5.0462,5.0281,5.0402,42521.0
2020-05-08 13:30:00,8.38,8.39,8.37,8.38,131743.0,5.0402,5.0462,5.0342,5.0402,131743.0
2020-05-08 13:35:00,8.38,8.4,8.37,8.38,166736.0,5.0402,5.0522,5.0342,5.0402,166736.0
2020-05-08 13:40:00,8.38,8.39,8.36,8.38,165609.0,5.0402,5.0462,5.0281,5.0402,165609.0
2020-05-08 13:45:00,8.39,8.39,8.37,8.39,115800.0,5.0462,5.0462,5.0342,5.0462,115800.0
2020-05-08 13:50:00,8.39,8.4,8.37,8.38,109108.0,5.0462,5.0522,5.0342,5.0402,109108.0
2020-05-08 13:55:00,8.38,8.4,8.36,8.38,214735.0,5.0402,5.0522,5.0281,5.0402,214735.0
2020-05-08 14:00:00,8.38,8.4,8.37,8.39,131147.0,5.0402,5.0522,5.0342,5.0462,131147.0
2020-05-08 14:05:00,8.39,8.44,8.39,8.43,456500.0,5.0462,5.0763,5.0462,5.0702,456500.0
2020-05-08 14:10:00,8.44,8.46,8.43,8.46,180412.0,5.0763,5.0883,5.0702,5.0883,180412.0
2020-05-08 14:15:00,8.46,8.46,8.43,8.45,134413.0,5.0883,5.0883,5.0702,5.0823,134413.0
2020-05-08 14:20:00,8.45,8.46,8.44,8.46,288582.0,5.0823,5.0883,5.0763,5.0883,288582.0
2020-05-08 14:25:00,8.46,8.47,8.44,8.47,264723.0,5.0883,5.0943,5.0763,5.0943,264723.0
2020-05-08 14:30:00,8.46,8.47,8.43,8.44,497189.0,5.0883,5.0943,5.0702,5.0763,497189.0
2020-05-08 14:35:00,8.44,8.45,8.42,8.44,230043.0,5.0763,5.0823,5.0642,5.0763,230043.0
2020-05-08 14:40:00,8.44,8.45,8.42,8.44,656782.0,5.0763,5.0823,5.0642,5.0763,656782.0
2020-05-08 14:45:00,8.44,8.45,8.43,8.44,190221.0,5.0763,5.0823,5.0702,5.0763,190221.0
2020-05-08 14:50:00,8.44,8.45,8.43,8.45,360308.0,5.0763,5.0823,5.0702,5.0823,360308.0
2020-05-08 14:55:00,8.45,8.5,8.45,8.49,1135089.0,5.0823,5.1124,5.0823,5.1063,1135089.0
2020-05-08 15:00:00,8.49,8.51,8.48,8.5,458800.0,5.1063,5.1184,5.1003,5.1124,458800.0
2020-05-08 15:05:00,8.5,8.52,8.48,8.48,273329.0,5.1124,5.1244,5.1003,5.1003,273329.0
2020-05-08 15:10:00,8.49,8.49,8.47,8.48,122929.0,5.1063,5.1063,5.0943,5.1003,122929.0
2020-05-08 15:15:00,8.48,8.49,8.46,8.49,202443.0,5.1003,5.1063,5.0883,5.1063,202443.0
2020-05-08 15:20:00,8.48,8.49,8.47,8.47,231781.0,5.1003,5.1063,5.0943,5.0943,231781.0
2020-05-08 15:25:00,8.47,8.48,8.47,8.48,144549.0,5.0943,5.1003,5.0943,5.1003,144549.0
2020-05-08 15:30:00,8.48,8.49,8.47,8.49,365788.0,5.1003,5.1063,5.0943,5.1063,365788.0
2020-05-08 15:35:00,8.48,8.5,8.47,8.5,921021.0,5.1003,5.1124,5.0943,5.1124,921021.0
2020-05-08 15:40:00,8.5,8.53,8.49,8.53,713093.0,5.1124,5.1304,5.1063,5.1304,713093.0
2020-05-08 15:45:00,8.53,8.53,8.51,8.52,602382.0,5.1304,5.1304,5.1184,5.1244,602382.0
2020-05-08 15:50:00,8.52,8.55,8.49,8.55,2617461.0,5.1244,5.1424,5.1063,5.1424,2617461.0
2020-05-08 15:55:00,8.55,8.56,8.51,8.51,2112889.0,5.1424,5.1484,5.1184,5.1184,2112889.0
2020-05-11 09:30:00,8.4,8.5,8.4,8.48,880398.0,5.0522,5.1124,5.0522,5.1003,880398.0
2020-05-11 09:35:00,8.49,8.5,8.45,8.46,633648.0,5.1063,5.1124,5.0823,5.0883,633648.0
2020-05-11 09:40:00,8.46,8.49,8.45,8.47,381048.0,5.0883,5.1063,5.0823,5.0943,381048.0
2020-05-11 09:45:00,8.47,8.48,8.43,8.44,437236.0,5.0943,5.1003,5.0702,5.0763,437236.0
2020-05-11 09:50:00,8.44,8.45,8.34,8.38,433340.0,5.0763,5.0823,5.0161,5.0402,433340.0
2020-05-11 09:55:00,8.38,8.38,8.34,8.36,366395.0,5.0402,5.0402,5.0161,5.0281,366395.0
2020-05-11 10:00:00,8.36,8.39,8.34,8.38,492297.0,5.0281,5.0462,5.0161,5.0402,492297.0
2020-05-11 10:05:00,8.38,8.4,8.33,8.34,303595.0,5.0402,5.0522,5.0101,5.0161,303595.0
2020-05-11 10:10:00,8.34,8.36,8.31,8.33,262192.0,5.0161,5.0281,4.9981,5.0101,262192.0
2020-05-11 10:15:00,8.32,8.34,8.29,8.34,349472.0,5.0041,5.0161,4.986,5.0161,349472.0
2020-05-11 10:20:00,8.33,8.35,8.32,8.34,262649.0,5.0101,5.0221,5.0041,5.0161,262649.0
2020-05-11 10:25:00,8.35,8.36,8.33,8.34,272369.0,5.0221,5.0281,5.0101,5.0161,272369.0
2020-05-11 10:30:00,8.33,8.35,8.32,8.35,275899.0,5.0101,5.0221,5.0041,5.0221,275899.0
2020-05-11 10:35:00,8.35,8.36,8.32,8.36,259532.0,5.0221,5.0281,5.0041,5.0281,259532.0
2020-05-11 10:40:00,8.35,8.36,8.32,8.34,195165.0,5.0221,5.0281,5.0041,5.0161,195165.0
2020-05-11 10:45:00,8.33,8.36,8.33,8.33,159953.0,5.0101,5.0281,5.0101,5.0101,159953.0
2020-05-11 10:50:00,8.33,8.37,8.32,8.36,157363.0,5.0101,5.0342,5.0041,5.0281,157363.0
2020-05-11 10:55:00,8.36,8.37,8.33,8.33,121470.0,5.0281,5.0342,5.0101,5.0101,121470.0
2020-05-11 11:00:00,8.33,8.34,8.31,8.32,188447.0,5.0101,5.0161,4.9981,5.0041,188447.0
2020-05-11 11:05:00,8.32,8.34,8.28,8.29,151976.0,5.0041,5.0161,4.98,4.986,151976.0
2020-05-11 11:10:00,8.29,8.3,8.27,8.29,128889.0,4.986,4.9921,4.974,4.986,128889.0
2020-05-11 11:15:00,8.29,8.29,8.26,8.27,130545.0,4.986,4.986,4.968,4.974,130545.0
2020-05-11 11:20:00,8.28,8.28,8.25,8.26,119126.0,4.98,4.98,4.962,4.968,119126.0
2020-05-11 11:25:00,8.26,8.28,8.25,8.26,147461.0,4.968,4.98,4.962,4.968,147461.0
2020-05-11 11:30:00,8.27,8.3,8.26,8.29,158415.0,4.974,4.9921,4.968,4.986,158415.0
2020-05-11 11:35:00,8.29,8.31,8.27,8.29,124239.0,4.986,4.9981,4.974,4.986,124239.0
2020-05-11 11:40:00,8.3,8.33,8.29,8.33,282180.0,4.9921,5.0101,4.986,5.0101,282180.0
2020-05-11 11:45:00,8.32,8.34,8.32,8.33,166533.0,5.0041,5.0161,5.0041,5.0101,166533.0
2020-05-11 11:50:00,8.33,8.34,8.3,8.33,221167.0,5.0101,5.0161,4.9921,5.0101,221167.0
2020-05-11 11:55:00,8.33,8.34,8.3,8.31,126987.0,5.0101,5.0161,4.9921,4.9981,126987.0
2020-05-11 12:00:00,8.31,8.33,8.3,8.31,140336.0,4.9981,5.0101,4.9921,4.9981,140336.0
2020-05-11 12:05:00,8.31,8.32,8.29,8.31,170842.0,4.9981,5.0041,4.986,4.9981,170842.0
2020-05-11 12:10:00,8.31,8.32,8.3,8.32,69743.0,4.9981,5.0041,4.9921,5.0041,69743.0
2020-05-11 12:15:00,8.32,8.35,8.31,8.35,130674.0,5.0041,5.0221,4.9981,5.0221,130674.0
2020-05-11 12:20:00,8.35,8.36,8.33,8.34,99713.0,5.0221,5.0281,5.0101,5.0161,99713.0
2020-05-11 12:25:00,8.34,8.34,8.32,8.33,102770.0,5.0161,5.0161,5.0041,5.0101,102770.0
2020-05-11 12:30:00,8.33,8.34,8.31,8.33,368783.0,5.0101,5.0161,4.9981,5.0101,368783.0
2020-05-11 12:35:00,8.33,8.34,8.32,8.34,157575.0,5.0101,5.0161,5.0041,5.0161,157575.0
2020-05-11 12:40:00,8.34,8.34,8.31,8.32,196250.0,5.0161,5.0161,4.9981,5.0041,196250.0
2020-05-11 12:45:00,8.32,8.33,8.3,8.32,159196.0,5.0041,5.0101,4.9921,5.0041,159196.0
2020-05-11 12:50:00,8.32,8.35,8.31,8.34,418130.0,5.0041,5.0221,4.9981,5.0161,418130.0
2020-05-11 12:55:00,8.34,8.34,8.32,8.32,130125.0,5.0161,5.0161,5.0041,5.0041,130125.0
2020-05-11 13:00:00,8.32,8.33,8.3,8.33,185074.0,5.0041,5.0101,4.9921,5.0101,185074.0
2020-05-11 13:05:00,8.32,8.34,8.32,8.34,94103.0,5.0041,5.0161,5.0041,5.0161,94103.0
2020-05-11 13:10:00,8.33,8.34,8.33,8.33,82490.0,5.0101,5.0161,5.0101,5.0101,82490.0
2020-05-11 13:15:00,8.34,8.35,8.32,8.34,238030.0,5.0161,5.0221,5.0041,5.0161,238030.0
2020-05-11 13:20:00,8.35,8.35,8.31,8.31,93619.0,5.0221,5.0221,4.9981,4.9981,93619.0
2020-05-11 13:25:00,8.31,8.32,8.29,8.3,280754.0,4.9981,5.0041,4.986,4.9921,280754.0
2020-05-11 13:30:00,8.3,8.31,8.29,8.3,198563.0,4.9921,4.9981,4.986,4.9921,198563.0
2020-05-11 13:35:00,8.3,8.31,8.29,8.3,127153.0,4.9921,4.9981,4.986,4.9921,127153.0
2020-05-11 13:40:00,8.3,8.3,8.28,8.29,117274.0,4.9921,4.9921,4.98,4.986,117274.0
2020-05-11 13:45:00,8.29,8.3,8.28,8.28,122191.0,4.986,4.9921,4.98,4.98,122191.0
2020-05-11 13:50:00,8.29,8.29,8.26,8.28,185979.0,4.986,4.986,4.968,4.98,185979.0
2020-05-11 13:55:00,8.28,8.29,8.27,8.28,208613.0,4.98,4.986,4.974,4.98,208613.0
2020-05-11 14:00:00,8.28,8.29,8.27,8.27,247670.0,4.98,4.986,4.974,4.974,247670.0
2020-05-11 14:05:00,8.27,8.28,8.25,8.27,356219.0,4.974,4.98,4.962,4.974,356219.0
2020-05-11 14:10:00,8.27,8.28,8.25,8.26,433893.0,4.974,4.98,4.962,4.968,433893.0
2020-05-11 14:15:00,8.26,8.29,8.25,8.28,417698.0,4.968,4.986,4.962,4.98,417698.0
2020-05-11 14:20:00,8.28,8.3,8.27,8.28,348583.0,4.98,4.9921,4.974,4.98,348583.0
2020-05-11 14:25:00,8.28,8.29,8.24,8.25,371656.0,4.98,4.986,4.956,4.962,371656.0
2020-05-11 14:30:00,8.25,8.28,8.25,8.27,313605.0,4.962,4.98,4.962,4.974,313605.0
2020-05-11 14:35:00,8.27,8.29,8.26,8.29,277893.0,4.974,4.986,4.968,4.986,277893.0
2020-05-11 14:40:00,8.29,8.29,8.26,8.27,306988.0,4.986,4.986,4.968,4.974,306988.0
2020-05-11 14:45:00,8.27,8.28,8.26,8.26,246049.0,4.974,4.98,4.968,4.968,246049.0
2020-05-11 14:50:00,8.27,8.27,8.25,8.26,199871.0,4.974,4.974,4.962,4.968,199871.0
2020-05-11 14:55:00,8.26,8.28,8.25,8.26,239491.0,4.968,4.98,4.962,4.968,239491.0
2020-05-11 15:00:00,8.26,8.3,8.25,8.29,295262.0,4.968,4.9921,4.962,4.986,295262.0
2020-05-11 15:05:00,8.28,8.28,8.25,8.26,289810.0,4.98,4.98,4.962,4.968,289810.0
2020-05-11 15:10:00,8.27,8.27,8.25,8.26,153205.0,4.974,4.974,4.962,4.968,153205.0
2020-05-11 15:15:00,8.26,8.26,8.25,8.26,191180.0,4.968,4.968,4.962,4.968,191180.0
2020-05-11 15:20:00,8.26,8.26,8.24,8.26,267078.0,4.968,4.968,4.956,4.968,267078.0
2020-05-11 15:25:00,8.26,8.27,8.22,8.26,632602.0,4.968,4.974,4.9439,4.968,632602.0
2020-05-11 15:30:00,8.26,8.26,8.23,8.24,460446.0,4.968,4.968,4.95,4.956,460446.0
2020-05-11 15:35:00,8.24,8.26,8.22,8.22,510247.0,4.956,4.968,4.9439,4.9439,510247.0
2020-05-11 15:40:00,8.22,8.24,8.21,8.24,757091.0,4.9439,4.956,4.9379,4.956,757091.0
2020-05-11 15:45:00,8.24,8.25,8.22,8.25,670663.0,4.956,4.962,4.9439,4.962,670663.0
2020-05-11 15:50:00,8.26,8.27,8.24,8.26,965368.0,4.968,4.974,4.956,4.968,965368.0
2020-05-11 15:55:00,8.26,8.26,8.22,8.23,1080856.0,4.968,4.968,4.9439,4.95,1080856.0
2020-05-12 09:30:00,8.4,8.44,8.39,8.41,332882.0,5.0522,5.0763,5.0462,5.0582,332882.0
2020-05-12 09:35:00,8.42,8.44,8.37,8.44,348761.0,5.0642,5.0763,5.0342,5.0763,348761.0
2020-05-12 09:40:00,8.44,8.45,8.42,8.43,115754.0,5.0763,5.0823,5.0642,5.0702,115754.0
2020-05-12 09:45:00,8.43,8.44,8.38,8.39,304750.0,5.0702,5.0763,5.0402,5.0462,304750.0
2020-05-12 09:50:00,8.39,8.4,8.32,8.33,176753.0,5.0462,5.0522,5.0041,5.0101,176753.0
2020-05-12 09:55:00,8.33,8.36,8.33,8.35,230855.0,5.0101,5.0281,5.0101,5.0221,230855.0
2020-05-12 10:00:00,8.36,8.36,8.33,8.36,115882.0,5.0281,5.0281,5.0101,5.0281,115882.0
2020-05-12 10:05:00,8.35,8.37,8.34,8.37,213374.0,5.0221,5.0342,5.0161,5.0342,213374.0
2020-05-12 10:10:00,8.37,8.38,8.34,8.37,105695.0,5.0342,5.0402,5.0161,5.0342,105695.0
2020-05-12 10:15:00,8.37,8.4,8.37,8.4,226354.0,5.0342,5.0522,5.0342,5.0522,226354.0
2020-05-12 10:20:00,8.4,8.41,8.38,8.4,145952.0,5.0522,5.0582,5.0402,5.0522,145952.0
2020-05-12 10:25:00,8.4,8.41,8.36,8.38,143807.0,5.0522,5.0582,5.0281,5.0402,143807.0
2020-05-12 10:30:00,8.37,8.39,8.36,8.39,273790.0,5.0342,5.0462,5.0281,5.0462,273790.0
2020-05-12 10:35:00,8.38,8.4,8.36,8.38,195585.0,5.0402,5.0522,5.0281,5.0402,195585.0
2020-05-12 10:40:00,8.38,8.39,8.37,8.38,163286.0,5.0402,5.0462,5.0342,5.0402,163286.0
2020-05-12 10:45:00,8.38,8.39,8.35,8.36,154774.0,5.0402,5.0462,5.0221,5.0281,154774.0
2020-05-12 10:50:00,8.36,8.36,8.34,8.36,115705.0,5.0281,5.0281,5.0161,5.0281,115705.0
2020-05-12 10:55:00,8.36,8.37,8.34,8.35,81080.0,5.0281,5.0342,5.0161,5.0221,81080.0
2020-05-12 11:00:00,8.35,8.35,8.32,8.34,80045.0,5.0221,5.0221,5.0041,5.0161,80045.0
2020-05-12 11:05:00,8.33,8.4,8.33,8.4,521588.0,5.0101,5.0522,5.0101,5.0522,521588.0
2020-05-12 11:10:00,8.4,8.4,8.38,8.38,78200.0,5.0522,5.0522,5.0402,5.0402,78200.0
2020-05-12 11:15:00,8.38,8.4,8.37,8.37,232124.0,5.0402,5.0522,5.0342,5.0342,232124.0
2020-05-12 11:20:00,8.37,8.39,8.35,8.36,90642.0,5.0342,5.0462,5.0221,5.0281,90642.0
2020-05-12 11:25:00,8.36,8.37,8.34,8.35,130409.0,5.0281,5.0342,5.0161,5.0221,130409.0
2020-05-12 11:30:00,8.35,8.37,8.32,8.32,177811.0,5.0221,5.0342,5.0041,5.0041,177811.0
2020-05-12 11:35:00,8.33,8.35,8.32,8.33,112427.0,5.0101,5.0221,5.0041,5.0101,112427.0
2020-05-12 11:40:00,8.34,8.36,8.33,8.34,78731.0,5.0161,5.0281,5.0101,5.0161,78731.0
2020-05-12 11:45:00,8.34,8.35,8.32,8.33,44250.0,5.0161,5.0221,5.0041,5.0101,44250.0
2020-05-12 11:50:00,8.33,8.35,8.32,8.35,93248.0,5.0101,5.0221,5.0041,5.0221,93248.0
2020-05-12 11:55:00,8.35,8.36,8.33,8.34,123979.0,5.0221,5.0281,5.0101,5.0161,123979.0
2020-05-12 12:00:00,8.34,8.35,8.33,8.35,49935.0,5.0161,5.0221,5.0101,5.0221,49935.0
2020-05-12 12:05:00,8.35,8.35,8.33,8.35,248411.0,5.0221,5.0221,5.0101,5.0221,248411.0
2020-05-12 12:10:00,8.35,8.35,8.33,8.34,86183.0,5.0221,5.0221,5.0101,5.0161,86183.0
2020-05-12 12:15:00,8.34,8.35,8.31,8.35,213195.0,5.0161,5.0221,4.9981,5.0221,213195.0
2020-05-12 12:20:00,8.35,8.36,8.34,8.36,106432.0,5.0221,5.0281,5.0161,5.0281,106432.0
2020-05-12 12:25:00,8.35,8.38,8.35,8.38,71052.0,5.0221,5.0402,5.0221,5.0402,71052.0
2020-05-12 12:30:00,8.38,8.39,8.37,8.38,148916.0,5.0402,5.0462,5.0342,5.0402,148916.0
2020-05-12 12:35:00,8.38,8.39,8.37,8.37,109935.0,5.0402,5.0462,5.0342,5.0342,109935.0
2020-05-12 12:40:00,8.37,8.38,8.35,8.36,107684.0,5.0342,5.0402,5.0221,5.0281,107684.0
2020-05-12 12:45:00,8.36,8.37,8.36,8.37,51354.0,5.0281,5.0342,5.0281,5.0342,51354.0
2020-05-12 12:50:00,8.37,8.37,8.35,8.37,134469.0,5.0342,5.0342,5.0221,5.0342,134469.0
2020-05-12 12:55:00,8.37,8.37,8.35,8.35,59432.0,5.0342,5.0342,5.0221,5.0221,59432.0
2020-05-12 13:00:00,8.35,8.36,8.34,8.35,83567.0,5.0221,5.0281,5.0161,5.0221,83567.0
2020-05-12 13:05:00,8.35,8.37,8.34,8.36,74779.0,5.0221,5.0342,5.0161,5.0281,74779.0
2020-05-12 13:10:00,8.36,8.36,8.34,8.34,257132.0,5.0281,5.0281,5.0161,5.0161,257132.0
2020-05-12 13:15:00,8.34,8.35,8.32,8.33,383141.0,5.0161,5.0221,5.0041,5.0101,383141.0
2020-05-12 13:20:00,8.33,8.34,8.32,8.33,267813.0,5.0101,5.0161,5.0041,5.0101,267813.0
2020-05-12 13:25:00,8.33,8.35,8.32,8.34,457174.0,5.0101,5.0221,5.0041,5.0161,457174.0
2020-05-12 13:30:00,8.34,8.35,8.33,8.33,425399.0,5.0161,5.0221,5.0101,5.0101,425399.0
2020-05-12 13:35:00,8.34,8.34,8.31,8.31,292665.0,5.0161,5.0161,4.9981,4.9981,292665.0
2020-05-12 13:40:00,8.31,8.33,8.3,8.32,249290.0,4.9981,5.0101,4.9921,5.0041,249290.0
2020-05-12 13:45:00,8.31,8.32,8.28,8.31,222586.0,4.9981,5.0041,4.98,4.9981,222586.0
2020-05-12 13:50:00,8.3,8.31,8.26,8.28,125078.0,4.9921,4.9981,4.968,4.98,125078.0
2020-05-12 13:55:00,8.27,8.27,8.22,8.24,275559.0,4.974,4.974,4.9439,4.956,275559.0
2020-05-12 14:00:00,8.23,8.25,8.21,8.25,199738.0,4.95,4.962,4.9379,4.962,199738.0
2020-05-12 14:05:00,8.25,8.25,8.21,8.22,292088.0,4.962,4.962,4.9379,4.9439,292088.0
2020-05-12 14:10:00,8.22,8.23,8.19,8.2,342971.0,4.9439,4.95,4.9259,4.9319,342971.0
2020-05-12 14:15:00,8.2,8.2,8.16,8.18,284269.0,4.9319,4.9319,4.9079,4.9199,284269.0
2020-05-12 14:20:00,8.18,8.22,8.18,8.2,223429.0,4.9199,4.9439,4.9199,4.9319,223429.0
2020-05-12 14:25:00,8.21,8.21,8.16,8.18,284971.0,4.9379,4.9379,4.9079,4.9199,284971.0
2020-05-12 14:30:00,8.18,8.19,8.15,8.18,311144.0,4.9199,4.9259,4.9018,4.9199,311144.0
2020-05-12 14:35:00,8.18,8.23,8.17,8.21,290892.0,4.9199,4.95,4.9139,4.9379,290892.0
2020-05-12 14:40:00,8.21,8.22,8.16,8.19,210367.0,4.9379,4.9439,4.9079,4.9259,210367.0
2020-05-12 14:45:00,8.2,8.21,8.18,8.18,260318.0,4.9319,4.9379,4.9199,4.9199,260318.0
2020-05-12 14:50:00,8.19,8.2,8.18,8.18,80682.0,4.9259,4.9319,4.9199,4.9199,80682.0
2020-05-12 14:55:00,8.19,8.19,8.17,8.17,126775.0,4.9259,4.9259,4.9139,4.9139,126775.0
2020-05-12 15:00:00,8.17,8.19,8.16,8.18,246238.0,4.9139,4.9259,4.9079,4.9199,246238.0
2020-05-12 15:05:00,8.18,8.2,8.16,8.19,224447.0,4.9199,4.9319,4.9079,4.9259,224447.0
2020-05-12 15:10:00,8.19,8.2,8.17,8.19,242768.0,4.9259,4.9319,4.9139,4.9259,242768.0
2020-05-12 15:15:00,8.19,8.2,8.18,8.19,381296.0,4.9259,4.9319,4.9199,4.9259,381296.0
2020-05-12 15:20:00,8.19,8.21,8.18,8.2,352136.0,4.9259,4.9379,4.9199,4.9319,352136.0
2020-05-12 15:25:00,8.2,8.22,8.19,8.21,635336.0,4.9319,4.9439,4.9259,4.9379,635336.0
2020-05-12 15:30:00,8.21,8.23,8.2,8.21,636853.0,4.9379,4.95,4.9319,4.9379,636853.0
2020-05-12 15:35:00,8.21,8.22,8.18,8.19,577270.0,4.9379,4.9439,4.9199,4.9259,577270.0
2020-05-12 15:40:00,8.19,8.2,8.1,8.13,523563.0,4.9259,4.9319,4.8718,4.8898,523563.0
2020-05-12 15:45:00,8.12,8.15,8.11,8.11,541121.0,4.8838,4.9018,4.8778,4.8778,541121.0
2020-05-12 15:50:00,8.12,8.14,8.11,8.13,713114.0,4.8838,4.8958,4.8778,4.8898,713114.0
2020-05-12 15:55:00,8.14,8.14,8.08,8.11,1116133.0,4.8958,4.8958,4.8597,4.8778,1116133.0
2020-05-13 09:30:00,8.33,8.34,8.25,8.26,521390.0,5.0101,5.0161,4.962,4.968,521390.0
2020-05-13 09:35:00,8.25,8.26,8.21,8.22,344030.0,4.962,4.968,4.9379,4.9439,344030.0
2020-05-13 09:40:00,8.22,8.26,8.21,8.25,278115.0,4.9439,4.968,4.9379,4.962,278115.0
2020-05-13 09:45:00,8.24,8.25,8.23,8.24,727572.0,4.956,4.962,4.95,4.956,727572.0
2020-05-13 09:50:00,8.23,8.24,8.17,8.18,720984.0,4.95,4.956,4.9139,4.9199,720984.0
2020-05-13 09:55:00,8.19,8.2,8.16,8.17,287512.0,4.9259,4.9319,4.9079,4.9139,287512.0
2020-05-13 10:00:00,8.16,8.21,8.16,8.16,402394.0,4.9079,4.9379,4.9079,4.9079,402394.0
2020-05-13 10:05:00,8.17,8.18,8.15,8.15,197020.0,4.9139,4.9199,4.9018,4.9018,197020.0
2020-05-13 10:10:00,8.15,8.17,8.12,8.13,411280.0,4.9018,4.9139,4.8838,4.8898,411280.0
2020-05-13 10:15:00,8.13,8.19,8.13,8.16,501147.0,4.8898,4.9259,4.8898,4.9079,501147.0
2020-05-13 10:20:00,8.17,8.17,8.13,8.13,209937.0,4.9139,4.9139,4.8898,4.8898,209937.0
2020-05-13 10:25:00,8.13,8.18,8.13,8.17,303569.0,4.8898,4.9199,4.8898,4.9139,303569.0
2020-05-13 10:30:00,8.18,8.21,8.17,8.17,441572.0,4.9199,4.9379,4.9139,4.9139,441572.0
2020-05-13 10:35:00,8.17,8.18,8.15,8.17,218116.0,4.9139,4.9199,4.9018,4.9139,218116.0
2020-05-13 10:40:00,8.17,8.19,8.16,8.17,336894.0,4.9139,4.9259,4.9079,4.9139,336894.0
2020-05-13 10:45:00,8.17,8.18,8.15,8.16,229012.0,4.9139,4.9199,4.9018,4.9079,229012.0
2020-05-13 10:50:00,8.15,8.18,8.13,8.16,474341.0,4.9018,4.9199,4.8898,4.9079,474341.0
2020-05-13 10:55:00,8.15,8.17,8.13,8.14,518959.0,4.9018,4.9139,4.8898,4.8958,518959.0
2020-05-13 11:00:00,8.14,8.16,8.12,8.16,381530.0,4.8958,4.9079,4.8838,4.9079,381530.0
2020-05-13 11:05:00,8.16,8.17,8.14,8.14,174561.0,4.9079,4.9139,4.8958,4.8958,174561.0
2020-05-13 11:10:00,8.15,8.23,8.14,8.22,730160.0,4.9018,4.95,4.8958,4.9439,730160.0
2020-05-13 11:15:00,8.22,8.24,8.19,8.2,239777.0,4.9439,4.956,4.9259,4.9319,239777.0
2020-05-13 11:20:00,8.19,8.21,8.17,8.18,178751.0,4.9259,4.9379,4.9139,4.9199,178751.0
2020-05-13 11:25:00,8.19,8.22,8.16,8.21,239806.0,4.9259,4.9439,4.9079,4.9379,239806.0
2020-05-13 11:30:00,8.21,8.24,8.2,8.21,190202.0,4.9379,4.956,4.9319,4.9379,190202.0
2020-05-13 11:35:00,8.22,8.23,8.2,8.21,376642.0,4.9439,4.95,4.9319,4.9379,376642.0
2020-05-13 11:40:00,8.22,8.22,8.18,8.19,138029.0,4.9439,4.9439,4.9199,4.9259,138029.0
2020-05-13 11:45:00,8.19,8.2,8.13,8.14,201575.0,4.9259,4.9319,4.8898,4.8958,201575.0
2020-05-13 11:50:00,8.15,8.17,8.12,8.12,292504.0,4.9018,4.9139,4.8838,4.8838,292504.0
2020-05-13 11:55:00,8.13,8.15,8.11,8.13,259800.0,4.8898,4.9018,4.8778,4.8898,259800.0
2020-05-13 12:00:00,8.13,8.15,8.1,8.1,321682.0,4.8898,4.9018,4.8718,4.8718,321682.0
2020-05-13 12:05:00,8.1,8.12,8.08,8.09,275062.0,4.8718,4.8838,4.8597,4.8658,275062.0
2020-05-13 12:10:00,8.09,8.11,8.06,8.08,506541.0,4.8658,4.8778,4.8477,4.8597,506541.0
2020-05-13 12:15:00,8.08,8.08,8.02,8.03,348174.0,4.8597,4.8597,4.8237,4.8297,348174.0
2020-05-13 12:20:00,8.03,8.09,8.01,8.07,374031.0,4.8297,4.8658,4.8176,4.8537,374031.0
2020-05-13 12:25:00,8.07,8.12,8.06,8.1,603179.0,4.8537,4.8838,4.8477,4.8718,603179.0
2020-05-13 12:30:00,8.1,8.13,8.09,8.11,253418.0,4.8718,4.8898,4.8658,4.8778,253418.0
2020-05-13 12:35:00,8.12,8.13,8.1,8.11,187923.0,4.8838,4.8898,4.8718,4.8778,187923.0
2020-05-13 12:40:00,8.11,8.11,8.07,8.09,171547.0,4.8778,4.8778,4.8537,4.8658,171547.0
2020-05-13 12:45:00,8.09,8.12,8.08,8.11,193605.0,4.8658,4.8838,4.8597,4.8778,193605.0
2020-05-13 12:50:00,8.11,8.12,8.1,8.12,175284.0,4.8778,4.8838,4.8718,4.8838,175284.0
2020-05-13 12:55:00,8.12,8.12,8.08,8.09,136102.0,4.8838,4.8838,4.8597,4.8658,136102.0
2020-05-13 13:00:00,8.09,8.1,8.06,8.06,117972.0,4.8658,4.8718,4.8477,4.8477,117972.0
2020-05-13 13:05:00,8.06,8.09,8.05,8.09,200006.0,4.8477,4.8658,4.8417,4.8658,200006.0
2020-05-13 13:10:00,8.09,8.14,8.08,8.13,203644.0,4.8658,4.8958,4.8597,4.8898,203644.0
2020-05-13 13:15:00,8.13,8.15,8.12,8.14,210446.0,4.8898,4.9018,4.8838,4.8958,210446.0
2020-05-13 13:20:00,8.14,8.15,8.12,8.13,138950.0,4.8958,4.9018,4.8838,4.8898,138950.0
2020-05-13 13:25:00,8.13,8.17,8.11,8.16,284398.0,4.8898,4.9139,4.8778,4.9079,284398.0
2020-05-13 13:30:00,8.16,8.18,8.15,8.16,336135.0,4.9079,4.9199,4.9018,4.9079,336135.0
2020-05-13 13:35:00,8.16,8.2,8.16,8.19,313867.0,4.9079,4.9319,4.9079,4.9259,313867.0
2020-05-13 13:40:00,8.19,8.2,8.17,8.2,219611.0,4.9259,4.9319,4.9139,4.9319,219611.0
2020-05-13 13:45:00,8.19,8.2,8.17,8.19,528328.0,4.9259,4.9319,4.9139,4.9259,528328.0
2020-05-13 13:50:00,8.18,8.19,8.17,8.19,175148.0,4.9199,4.9259,4.9139,4.9259,175148.0
2020-05-13 13:55:00,8.19,8.2,8.17,8.2,182967.0,4.9259,4.9319,4.9139,4.9319,182967.0
2020-05-13 14:00:00,8.2,8.2,8.15,8.16,288414.0,4.9319,4.9319,4.9018,4.9079,288414.0
2020-05-13 14:05:00,8.16,8.19,8.16,8.19,465516.0,4.9079,4.9259,4.9079,4.9259,465516.0
2020-05-13 14:10:00,8.2,8.22,8.18,8.21,193868.0,4.9319,4.9439,4.9199,4.9379,193868.0
2020-05-13 14:15:00,8.2,8.22,8.19,8.2,349033.0,4.9319,4.9439,4.9259,4.9319,349033.0
2020-05-13 14:20:00,8.2,8.22,8.2,8.2,167985.0,4.9319,4.9439,4.9319,4.9319,167985.0
2020-05-13 14:25:00,8.21,8.22,8.19,8.2,243141.0,4.9379,4.9439,4.9259,4.9319,243141.0
2020-05-13 14:30:00,8.2,8.21,8.17,8.18,157307.0,4.9319,4.9379,4.9139,4.9199,157307.0
2020-05-13 14:35:00,8.17,8.19,8.17,8.17,74344.0,4.9139,4.9259,4.9139,4.9139,74344.0
2020-05-13 14:40:00,8.17,8.18,8.15,8.16,133149.0,4.9139,4.9199,4.9018,4.9079,133149.0
2020-05-13 14:45:00,8.17,8.19,8.16,8.17,252827.0,4.9139,4.9259,4.9079,4.9139,252827.0
2020-05-13 14:50:00,8.17,8.19,8.16,8.19,190121.0,4.9139,4.9259,4.9079,4.9259,190121.0
2020-05-13 14:55:00,8.19,8.19,8.17,8.17,205825.0,4.9259,4.9259,4.9139,4.9139,205825.0
2020-05-13 15:00:00,8.18,8.2,8.17,8.19,488144.0,4.9199,4.9319,4.9139,4.9259,488144.0
2020-05-13 15:05:00,8.19,8.19,8.16,8.18,325155.0,4.9259,4.9259,4.9079,4.9199,325155.0
2020-05-13 15:10:00,8.18,8.18,8.16,8.17,271720.0,4.9199,4.9199,4.9079,4.9139,271720.0
2020-05-13 15:15:00,8.17,8.18,8.15,8.18,292827.0,4.9139,4.9199,4.9018,4.9199,292827.0
2020-05-13 15:20:00,8.18,8.19,8.15,8.17,455565.0,4.9199,4.9259,4.9018,4.9139,455565.0
2020-05-13 15:25:00,8.17,8.18,8.15,8.17,607140.0,4.9139,4.9199,4.9018,4.9139,607140.0
2020-05-13 15:30:00,8.18,8.2,8.16,8.19,496557.0,4.9199,4.9319,4.9079,4.9259,496557.0
2020-05-13 15:35:00,8.18,8.19,8.16,8.19,316710.0,4.9199,4.9259,4.9079,4.9259,316710.0
2020-05-13 15:40:00,8.19,8.2,8.18,8.19,549129.0,4.9259,4.9319,4.9199,4.9259,549129.0
2020-05-13 15:45:00,8.2,8.21,8.18,8.2,505097.0,4.9319,4.9379,4.9199,4.9319,505097.0
2020-05-13 15:50:00,8.21,8.22,8.19,8.21,448626.0,4.9379,4.9439,4.9259,4.9379,448626.0
2020-05-13 15:55:00,8.21,8.22,8.17,8.18,1208794.0,4.9379,4.9439,4.9139,4.9199,1208794.0
2020-05-14 09:30:00,7.94,7.96,7.88,7.89,812327.0,4.7755,4.7876,4.7395,4.7455,812327.0
2020-05-14 09:35:00,7.89,7.95,7.88,7.9,388978.0,4.7455,4.7816,4.7395,4.7515,388978.0
2020-05-14 09:40:00,7.9,7.91,7.86,7.89,448464.0,4.7515,4.7575,4.7274,4.7455,448464.0
2020-05-14 09:45:00,7.89,7.94,7.87,7.92,377155.0,4.7455,4.7755,4.7334,4.7635,377155.0
2020-05-14 09:50:00,7.92,7.93,7.9,7.91,269287.0,4.7635,4.7695,4.7515,4.7575,269287.0
2020-05-14 09:55:00,7.91,7.98,7.9,7.95,389927.0,4.7575,4.7996,4.7515,4.7816,389927.0
2020-05-14 10:00:00,7.95,7.97,7.93,7.94,313208.0,4.7816,4.7936,4.7695,4.7755,313208.0
2020-05-14 10:05:00,7.94,8.01,7.93,8.01,402406.0,4.7755,4.8176,4.7695,4.8176,402406.0
2020-05-14 10:10:00,8.01,8.02,7.96,7.96,462923.0,4.8176,4.8237,4.7876,4.7876,462923.0
2020-05-14 10:15:00,7.96,8.02,7.96,8.01,297820.0,4.7876,4.8237,4.7876,4.8176,297820.0
2020-05-14 10:20:00,8.01,8.03,7.99,8.0,327765.0,4.8176,4.8297,4.8056,4.8116,327765.0
2020-05-14 10:25:00,8.0,8.04,7.99,8.0,153184.0,4.8116,4.8357,4.8056,4.8116,153184.0
2020-05-14 10:30:00,8.0,8.06,7.99,8.04,276898.0,4.8116,4.8477,4.8056,4.8357,276898.0
2020-05-14 10:35:00,8.03,8.1,8.03,8.09,305036.0,4.8297,4.8718,4.8297,4.8658,305036.0
2020-05-14 10:40:00,8.09,8.11,8.04,8.06,200381.0,4.8658,4.8778,4.8357,4.8477,200381.0
2020-05-14 10:45:00,8.05,8.09,8.04,8.09,317947.0,4.8417,4.8658,4.8357,4.8658,317947.0
2020-05-14 10:50:00,8.09,8.15,8.08,8.12,227320.0,4.8658,4.9018,4.8597,4.8838,227320.0
2020-05-14 10:55:00,8.12,8.12,8.06,8.09,255998.0,4.8838,4.8838,4.8477,4.8658,255998.0
2020-05-14 11:00:00,8.09,8.12,8.09,8.11,374050.0,4.8658,4.8838,4.8658,4.8778,374050.0
2020-05-14 11:05:00,8.11,8.17,8.1,8.13,487041.0,4.8778,4.9139,4.8718,4.8898,487041.0
2020-05-14 11:10:00,8.13,8.14,8.08,8.11,263942.0,4.8898,4.8958,4.8597,4.8778,263942.0
2020-05-14 11:15:00,8.12,8.14,8.1,8.13,962306.0,4.8838,4.8958,4.8718,4.8898,962306.0
2020-05-14 11:20:00,8.14,8.15,8.09,8.1,702240.0,4.8958,4.9018,4.8658,4.8718,702240.0
2020-05-14 11:25:00,8.1,8.11,8.05,8.08,489678.0,4.8718,4.8778,4.8417,4.8597,489678.0
2020-05-14 11:30:00,8.08,8.11,8.07,8.07,347781.0,4.8597,4.8778,4.8537,4.8537,347781.0
2020-05-14 11:35:00,8.08,8.1,8.04,8.04,340773.0,4.8597,4.8718,4.8357,4.8357,340773.0
2020-05-14 11:40:00,8.04,8.07,8.04,8.07,215324.0,4.8357,4.8537,4.8357,4.8537,215324.0
2020-05-14 11:45:00,8.06,8.08,8.05,8.07,393263.0,4.8477,4.8597,4.8417,4.8537,393263.0
2020-05-14 11:50:00,8.07,8.13,8.07,8.13,389143.0,4.8537,4.8898,4.8537,4.8898,389143.0
2020-05-14 11:55:00,8.12,8.14,8.09,8.11,414748.0,4.8838,4.8958,4.8658,4.8778,414748.0
2020-05-14 12:00:00,8.11,8.14,8.1,8.13,292904.0,4.8778,4.8958,4.8718,4.8898,292904.0
2020-05-14 12:05:00,8.12,8.13,8.1,8.12,226299.0,4.8838,4.8898,4.8718,4.8838,226299.0
2020-05-14 12:10:00,8.13,8.17,8.11,8.13,186658.0,4.8898,4.9139,4.8778,4.8898,186658.0
2020-05-14 12:15:00,8.13,8.14,8.11,8.12,181928.0,4.8898,4.8958,4.8778,4.8838,181928.0
2020-05-14 12:20:00,8.12,8.16,8.11,8.13,321464.0,4.8838,4.9079,4.8778,4.8898,321464.0
2020-05-14 12:25:00,8.13,8.14,8.1,8.11,246230.0,4.8898,4.8958,4.8718,4.8778,246230.0
2020-05-14 12:30:00,8.11,8.12,8.1,8.12,221600.0,4.8778,4.8838,4.8718,4.8838,221600.0
2020-05-14 12:35:00,8.12,8.17,8.11,8.13,409647.0,4.8838,4.9139,4.8778,4.8898,409647.0
2020-05-14 12:40:00,8.13,8.15,8.13,8.14,117537.0,4.8898,4.9018,4.8898,4.8958,117537.0
2020-05-14 12:45:00,8.13,8.14,8.07,8.09,213485.0,4.8898,4.8958,4.8537,4.8658,213485.0
2020-05-14 12:50:00,8.09,8.14,8.09,8.14,337674.0,4.8658,4.8958,4.8658,4.8958,337674.0
2020-05-14 12:55:00,8.14,8.16,8.13,8.16,199719.0,4.8958,4.9079,4.8898,4.9079,199719.0
2020-05-14 13:00:00,8.16,8.17,8.11,8.12,209188.0,4.9079,4.9139,4.8778,4.8838,209188.0
2020-05-14 13:05:00,8.12,8.13,8.1,8.12,395281.0,4.8838,4.8898,4.8718,4.8838,395281.0
2020-05-14 13:10:00,8.12,8.14,8.1,8.12,264130.0,4.8838,4.8958,4.8718,4.8838,264130.0
2020-05-14 13:15:00,8.12,8.14,8.11,8.13,325422.0,4.8838,4.8958,4.8778,4.8898,325422.0
2020-05-14 13:20:00,8.13,8.18,8.13,8.18,600605.0,4.8898,4.9199,4.8898,4.9199,600605.0
2020-05-14 13:25:00,8.18,8.25,8.17,8.25,551228.0,4.9199,4.962,4.9139,4.962,551228.0
2020-05-14 13:30:00,8.24,8.27,8.19,8.2,434103.0,4.956,4.974,4.9259,4.9319,434103.0
2020-05-14 13:35:00,8.2,8.21,8.18,8.19,142648.0,4.9319,4.9379,4.9199,4.9259,142648.0
2020-05-14 13:40:00,8.19,8.19,8.15,8.15,106943.0,4.9259,4.9259,4.9018,4.9018,106943.0
2020-05-14 13:45:00,8.16,8.2,8.15,8.18,151580.0,4.9079,4.9319,4.9018,4.9199,151580.0
2020-05-14 13:50:00,8.19,8.19,8.15,8.15,148301.0,4.9259,4.9259,4.9018,4.9018,148301.0
2020-05-14 13:55:00,8.15,8.17,8.09,8.13,696895.0,4.9018,4.9139,4.8658,4.8898,696895.0
2020-05-14 14:00:00,8.13,8.13,8.07,8.11,981574.0,4.8898,4.8898,4.8537,4.8778,981574.0
2020-05-14 14:05:00,8.12,8.13,8.09,8.12,765156.0,4.8838,4.8898,4.8658,4.8838,765156.0
2020-05-14 14:10:00,8.12,8.14,8.11,8.13,515484.0,4.8838,4.8958,4.8778,4.8898,515484.0
2020-05-14 14:15:00,8.13,8.14,8.09,8.12,178851.0,4.8898,4.8958,4.8658,4.8838,178851.0
2020-05-14 14:20:00,8.12,8.14,8.11,8.14,91298.0,4.8838,4.8958,4.8778,4.8958,91298.0
2020-05-14 14:25:00,8.14,8.16,8.13,8.14,139852.0,4.8958,4.9079,4.8898,4.8958,139852.0
2020-05-14 14:30:00,8.15,8.18,8.12,8.13,181236.0,4.9018,4.9199,4.8838,4.8898,181236.0
2020-05-14 14:35:00,8.13,8.13,8.07,8.09,217859.0,4.8898,4.8898,4.8537,4.8658,217859.0
2020-05-14 14:40:00,8.08,8.11,8.06,8.1,300544.0,4.8597,4.8778,4.8477,4.8718,300544.0
2020-05-14 14:45:00,8.1,8.12,8.07,8.11,188757.0,4.8718,4.8838,4.8537,4.8778,188757.0
2020-05-14 14:50:00,8.1,8.12,8.09,8.12,381482.0,4.8718,4.8838,4.8658,4.8838,381482.0
2020-05-14 14:55:00,8.11,8.15,8.07,8.13,987817.0,4.8778,4.9018,4.8537,4.8898,987817.0
2020-05-14 15:00:00,8.13,8.19,8.12,8.19,469340.0,4.8898,4.9259,4.8838,4.9259,469340.0
2020-05-14 15:05:00,8.18,8.2,8.15,8.18,526058.0,4.9199,4.9319,4.9018,4.9199,526058.0
2020-05-14 15:10:00,8.17,8.19,8.15,8.18,276439.0,4.9139,4.9259,4.9018,4.9199,276439.0
2020-05-14 15:15:00,8.18,8.2,8.17,8.19,212043.0,4.9199,4.9319,4.9139,4.9259,212043.0
2020-05-14 15:20:00,8.18,8.23,8.17,8.21,948625.0,4.9199,4.95,4.9139,4.9379,948625.0
2020-05-14 15:25:00,8.22,8.24,8.19,8.21,416259.0,4.9439,4.956,4.9259,4.9379,416259.0
2020-05-14 15:30:00,8.21,8.22,8.19,8.19,220880.0,4.9379,4.9439,4.9259,4.9259,220880.0
2020-05-14 15:35:00,8.2,8.2,8.16,8.2,362248.0,4.9319,4.9319,4.9079,4.9319,362248.0
2020-05-14 15:40:00,8.2,8.22,8.18,8.2,388383.0,4.9319,4.9439,4.9199,4.9319,388383.0
2020-05-14 15:45:00,8.2,8.24,8.19,8.23,594024.0,4.9319,4.956,4.9259,4.95,594024.0
2020-05-14 15:50:00,8.22,8.26,8.22,8.24,597906.0,4.9439,4.968,4.9439,4.956,597906.0
2020-05-14 15:55:00,8.25,8.25,8.21,8.23,1180371.0,4.962,4.962,4.9379,4.95,1180371.0
2020-05-15 09:30:00,8.37,8.39,8.28,8.3,771375.0,5.0342,5.0462,4.98,4.9921,771375.0
2020-05-15 09:35:00,8.3,8.34,8.26,8.33,424557.0,4.9921,5.0161,4.968,5.0101,424557.0
2020-05-15 09:40:00,8.34,8.36,8.29,8.34,540966.0,5.0161,5.0281,4.986,5.0161,540966.0
2020-05-15 09:45:00,8.34,8.36,8.31,8.36,331555.0,5.0161,5.0281,4.9981,5.0281,331555.0
2020-05-15 09:50:00,8.36,8.39,8.34,8.38,449243.0,5.0281,5.0462,5.0161,5.0402,449243.0
2020-05-15 09:55:00,8.38,8.39,8.35,8.37,413276.0,5.0402,5.0462,5.0221,5.0342,413276.0
2020-05-15 10:00:00,8.37,8.4,8.35,8.38,885135.0,5.0342,5.0522,5.0221,5.0402,885135.0
2020-05-15 10:05:00,8.38,8.41,8.37,8.4,427753.0,5.0402,5.0582,5.0342,5.0522,427753.0
2020-05-15 10:10:00,8.41,8.47,8.38,8.44,617831.0,5.0582,5.0943,5.0402,5.0763,617831.0
2020-05-15 10:15:00,8.45,8.47,8.42,8.42,637473.0,5.0823,5.0943,5.0642,5.0642,637473.0
2020-05-15 10:20:00,8.42,8.44,8.39,8.39,1041794.0,5.0642,5.0763,5.0462,5.0462,1041794.0
2020-05-15 10:25:00,8.4,8.44,8.39,8.42,1037629.0,5.0522,5.0763,5.0462,5.0642,1037629.0
2020-05-15 10:30:00,8.42,8.44,8.4,8.42,481471.0,5.0642,5.0763,5.0522,5.0642,481471.0
2020-05-15 10:35:00,8.42,8.48,8.4,8.46,596342.0,5.0642,5.1003,5.0522,5.0883,596342.0
2020-05-15 10:40:00,8.46,8.49,8.44,8.48,431718.0,5.0883,5.1063,5.0763,5.1003,431718.0
2020-05-15 10:45:00,8.47,8.52,8.47,8.5,529128.0,5.0943,5.1244,5.0943,5.1124,529128.0
2020-05-15 10:50:00,8.49,8.5,8.39,8.4,473646.0,5.1063,5.1124,5.0462,5.0522,473646.0
2020-05-15 10:55:00,8.4,8.43,8.39,8.4,263369.0,5.0522,5.0702,5.0462,5.0522,263369.0
2020-05-15 11:00:00,8.4,8.41,8.32,8.33,561593.0,5.0522,5.0582,5.0041,5.0101,561593.0
2020-05-15 11:05:00,8.33,8.37,8.31,8.36,704137.0,5.0101,5.0342,4.9981,5.0281,704137.0
2020-05-15 11:10:00,8.35,8.37,8.32,8.34,1033649.0,5.0221,5.0342,5.0041,5.0161,1033649.0
2020-05-15 11:15:00,8.33,8.35,8.29,8.29,535353.0,5.0101,5.0221,4.986,4.986,535353.0
2020-05-15 11:20:00,8.29,8.32,8.28,8.32,497974.0,4.986,5.0041,4.98,5.0041,497974.0
2020-05-15 11:25:00,8.32,8.35,8.3,8.34,1581101.0,5.0041,5.0221,4.9921,5.0161,1581101.0
2020-05-15 11:30:00,8.34,8.37,8.32,8.36,387556.0,5.0161,5.0342,5.0041,5.0281,387556.0
2020-05-15 11:35:00,8.36,8.36,8.31,8.32,328675.0,5.0281,5.0281,4.9981,5.0041,328675.0
2020-05-15 11:40:00,8.32,8.33,8.29,8.32,873031.0,5.0041,5.0101,4.986,5.0041,873031.0
2020-05-15 11:45:00,8.32,8.32,8.29,8.3,394533.0,5.0041,5.0041,4.986,4.9921,394533.0
2020-05-15 11:50:00,8.31,8.32,8.29,8.29,481618.0,4.9981,5.0041,4.986,4.986,481618.0
2020-05-15 11:55:00,8.29,8.34,8.29,8.3,295480.0,4.986,5.0161,4.986,4.9921,295480.0
2020-05-15 12:00:00,8.3,8.33,8.3,8.33,171423.0,4.9921,5.0101,4.9921,5.0101,171423.0
2020-05-15 12:05:00,8.32,8.38,8.32,8.37,186107.0,5.0041,5.0402,5.0041,5.0342,186107.0
2020-05-15 12:10:00,8.37,8.37,8.33,8.34,204171.0,5.0342,5.0342,5.0101,5.0161,204171.0
2020-05-15 12:15:00,8.34,8.35,8.32,8.35,135003.0,5.0161,5.0221,5.0041,5.0221,135003.0
2020-05-15 12:20:00,8.35,8.37,8.34,8.36,112803.0,5.0221,5.0342,5.0161,5.0281,112803.0
2020-05-15 12:25:00,8.36,8.36,8.31,8.31,309820.0,5.0281,5.0281,4.9981,4.9981,309820.0
2020-05-15 12:30:00,8.32,8.34,8.31,8.34,157901.0,5.0041,5.0161,4.9981,5.0161,157901.0
2020-05-15 12:35:00,8.34,8.35,8.32,8.33,80440.0,5.0161,5.0221,5.0041,5.0101,80440.0
2020-05-15 12:40:00,8.33,8.35,8.31,8.31,186872.0,5.0101,5.0221,4.9981,4.9981,186872.0
2020-05-15 12:45:00,8.32,8.33,8.3,8.32,166725.0,5.0041,5.0101,4.9921,5.0041,166725.0
2020-05-15 12:50:00,8.33,8.33,8.28,8.29,523796.0,5.0101,5.0101,4.98,4.986,523796.0
2020-05-15 12:55:00,8.29,8.3,8.25,8.29,461728.0,4.986,4.9921,4.962,4.986,461728.0
2020-05-15 13:00:00,8.29,8.32,8.29,8.3,178513.0,4.986,5.0041,4.986,4.9921,178513.0
2020-05-15 13:05:00,8.3,8.31,8.28,8.28,197205.0,4.9921,4.9981,4.98,4.98,197205.0
2020-05-15 13:10:00,8.29,8.3,8.28,8.29,163733.0,4.986,4.9921,4.98,4.986,163733.0
2020-05-15 13:15:00,8.29,8.3,8.27,8.28,114916.0,4.986,4.9921,4.974,4.98,114916.0
2020-05-15 13:20:00,8.28,8.29,8.26,8.27,125683.0,4.98,4.986,4.968,4.974,125683.0
2020-05-15 13:25:00,8.28,8.3,8.27,8.28,80777.0,4.98,4.9921,4.974,4.98,80777.0
2020-05-15 13:30:00,8.28,8.29,8.26,8.29,279407.0,4.98,4.986,4.968,4.986,279407.0
2020-05-15 13:35:00,8.29,8.29,8.27,8.28,131537.0,4.986,4.986,4.974,4.98,131537.0
2020-05-15 13:40:00,8.28,8.29,8.27,8.28,125257.0,4.98,4.986,4.974,4.98,125257.0
2020-05-15 13:45:00,8.29,8.29,8.26,8.26,62958.0,4.986,4.986,4.968,4.968,62958.0
2020-05-15 13:50:00,8.27,8.3,8.26,8.29,180674.0,4.974,4.9921,4.968,4.986,180674.0
2020-05-15 13:55:00,8.29,8.31,8.28,8.29,264745.0,4.986,4.9981,4.98,4.986,264745.0
2020-05-15 14:00:00,8.29,8.33,8.29,8.33,231178.0,4.986,5.0101,4.986,5.0101,231178.0
2020-05-15 14:05:00,8.33,8.35,8.31,8.31,153461.0,5.0101,5.0221,4.9981,4.9981,153461.0
2020-05-15 14:10:00,8.32,8.33,8.31,8.33,124666.0,5.0041,5.0101,4.9981,5.0101,124666.0
2020-05-15 14:15:00,8.33,8.34,8.31,8.33,271121.0,5.0101,5.0161,4.9981,5.0101,271121.0
2020-05-15 14:20:00,8.33,8.35,8.32,8.32,245886.0,5.0101,5.0221,5.0041,5.0041,245886.0
2020-05-15 14:25:00,8.33,8.34,8.32,8.33,177080.0,5.0101,5.0161,5.0041,5.0101,177080.0
2020-05-15 14:30:00,8.33,8.33,8.29,8.3,262024.0,5.0101,5.0101,4.986,4.9921,262024.0
2020-05-15 14:35:00,8.3,8.32,8.27,8.31,376827.0,4.9921,5.0041,4.974,4.9981,376827.0
2020-05-15 14:40:00,8.31,8.32,8.28,8.29,100129.0,4.9981,5.0041,4.98,4.986,100129.0
2020-05-15 14:45:00,8.29,8.3,8.28,8.29,321724.0,4.986,4.9921,4.98,4.986,321724.0
2020-05-15 14:50:00,8.29,8.31,8.28,8.29,299124.0,4.986,4.9981,4.98,4.986,299124.0
2020-05-15 14:55:00,8.29,8.29,8.23,8.26,336297.0,4.986,4.986,4.95,4.968,336297.0
2020-05-15 15:00:00,8.26,8.3,8.25,8.28,297978.0,4.968,4.9921,4.962,4.98,297978.0
2020-05-15 15:05:00,8.28,8.31,8.27,8.31,231420.0,4.98,4.9981,4.974,4.9981,231420.0
2020-05-15 15:10:00,8.31,8.31,8.28,8.3,117034.0,4.9981,4.9981,4.98,4.9921,117034.0
2020-05-15 15:15:00,8.29,8.3,8.26,8.29,331997.0,4.986,4.9921,4.968,4.986,331997.0
2020-05-15 15:20:00,8.29,8.3,8.28,8.29,214535.0,4.986,4.9921,4.98,4.986,214535.0
2020-05-15 15:25:00,8.29,8.32,8.29,8.31,221048.0,4.986,5.0041,4.986,4.9981,221048.0
2020-05-15 15:30:00,8.31,8.32,8.3,8.3,213292.0,4.9981,5.0041,4.9921,4.9921,213292.0
2020-05-15 15:35:00,8.31,8.31,8.28,8.29,254177.0,4.9981,4.9981,4.98,4.986,254177.0
2020-05-15 15:40:00,8.29,8.3,8.27,8.27,149745.0,4.986,4.9921,4.974,4.974,149745.0
2020-05-15 15:45:00,8.27,8.3,8.26,8.29,658776.0,4.974,4.9921,4.968,4.986,658776.0
2020-05-15 15:50:00,8.29,8.3,8.27,8.29,373274.0,4.986,4.9921,4.974,4.986,373274.0
2020-05-15 15:55:00,8.29,8.31,8.26,8.28,1570495.0,4.986,4.9981,4.968,4.98,1570495.0
2020-05-18 09:30:00,8.94,8.95,8.86,8.93,1223502.0,5.377,5.383,5.3289,5.371,1223502.0
2020-05-18 09:35:00,8.93,8.99,8.92,8.99,1483076.0,5.371,5.4071,5.365,5.4071,1483076.0
2020-05-18 09:40:00,8.99,9.03,8.96,8.96,1536497.0,5.4071,5.4311,5.389,5.389,1536497.0
2020-05-18 09:45:00,8.96,8.98,8.94,8.96,686034.0,5.389,5.401,5.377,5.389,686034.0
2020-05-18 09:50:00,8.96,8.97,8.93,8.94,1510723.0,5.389,5.395,5.371,5.377,1510723.0
2020-05-18 09:55:00,8.93,8.95,8.9,8.9,720614.0,5.371,5.383,5.3529,5.3529,720614.0
2020-05-18 10:00:00,8.9,8.91,8.84,8.87,285584.0,5.3529,5.3589,5.3168,5.3349,285584.0
2020-05-18 10:05:00,8.87,8.88,8.83,8.84,158803.0,5.3349,5.3409,5.3108,5.3168,158803.0
2020-05-18 10:10:00,8.84,8.85,8.8,8.83,681766.0,5.3168,5.3229,5.2928,5.3108,681766.0
2020-05-18 10:15:00,8.83,8.86,8.81,8.83,327564.0,5.3108,5.3289,5.2988,5.3108,327564.0
2020-05-18 10:20:00,8.84,8.86,8.82,8.83,406575.0,5.3168,5.3289,5.3048,5.3108,406575.0
2020-05-18 10:25:00,8.83,8.85,8.8,8.82,487233.0,5.3108,5.3229,5.2928,5.3048,487233.0
2020-05-18 10:30:00,8.82,8.84,8.8,8.84,275974.0,5.3048,5.3168,5.2928,5.3168,275974.0
2020-05-18 10:35:00,8.84,8.86,8.84,8.85,221836.0,5.3168,5.3289,5.3168,5.3229,221836.0
2020-05-18 10:40:00,8.85,8.89,8.85,8.88,209252.0,5.3229,5.3469,5.3229,5.3409,209252.0
2020-05-18 10:45:00,8.88,8.89,8.85,8.88,197865.0,5.3409,5.3469,5.3229,5.3409,197865.0
2020-05-18 10:50:00,8.88,8.91,8.87,8.89,307413.0,5.3409,5.3589,5.3349,5.3469,307413.0
2020-05-18 10:55:00,8.89,8.93,8.89,8.91,402094.0,5.3469,5.371,5.3469,5.3589,402094.0
2020-05-18 11:00:00,8.92,8.93,8.9,8.92,683325.0,5.365,5.371,5.3529,5.365,683325.0
2020-05-18 11:05:00,8.92,8.93,8.9,8.93,278039.0,5.365,5.371,5.3529,5.371,278039.0
2020-05-18 11:10:00,8.93,8.94,8.91,8.93,316475.0,5.371,5.377,5.3589,5.371,316475.0
2020-05-18 11:15:00,8.93,8.93,8.87,8.88,338703.0,5.371,5.371,5.3349,5.3409,338703.0
2020-05-18 11:20:00,8.88,8.9,8.87,8.89,501529.0,5.3409,5.3529,5.3349,5.3469,501529.0
2020-05-18 11:25:00,8.89,8.9,8.89,8.89,196938.0,5.3469,5.3529,5.3469,5.3469,196938.0
2020-05-18 11:30:00,8.89,8.9,8.87,8.89,385075.0,5.3469,5.3529,5.3349,5.3469,385075.0
2020-05-18 11:35:00,8.88,8.89,8.79,8.85,931805.0,5.3409,5.3469,5.2868,5.3229,931805.0
2020-05-18 11:40:00,8.85,8.87,8.83,8.83,231083.0,5.3229,5.3349,5.3108,5.3108,231083.0
2020-05-18 11:45:00,8.84,8.86,8.82,8.84,277271.0,5.3168,5.3289,5.3048,5.3168,277271.0
2020-05-18 11:50:00,8.83,8.85,8.82,8.85,324078.0,5.3108,5.3229,5.3048,5.3229,324078.0
2020-05-18 11:55:00,8.85,8.87,8.84,8.87,290197.0,5.3229,5.3349,5.3168,5.3349,290197.0
2020-05-18 12:00:00,8.87,8.93,8.85,8.93,387647.0,5.3349,5.371,5.3229,5.371,387647.0
2020-05-18 12:05:00,8.93,8.93,8.9,8.92,230180.0,5.371,5.371,5.3529,5.365,230180.0
2020-05-18 12:10:00,8.92,8.92,8.88,8.88,165732.0,5.365,5.365,5.3409,5.3409,165732.0
2020-05-18 12:15:00,8.89,8.91,8.88,8.91,366917.0,5.3469,5.3589,5.3409,5.3589,366917.0
2020-05-18 12:20:00,8.91,8.91,8.9,8.91,85258.0,5.3589,5.3589,5.3529,5.3589,85258.0
2020-05-18 12:25:00,8.91,8.91,8.89,8.89,164635.0,5.3589,5.3589,5.3469,5.3469,164635.0
2020-05-18 12:30:00,8.9,8.92,8.89,8.89,347064.0,5.3529,5.365,5.3469,5.3469,347064.0
2020-05-18 12:35:00,8.89,8.91,8.88,8.89,201018.0,5.3469,5.3589,5.3409,5.3469,201018.0
2020-05-18 12:40:00,8.89,8.9,8.88,8.88,171647.0,5.3469,5.3529,5.3409,5.3409,171647.0
2020-05-18 12:45:00,8.88,8.9,8.86,8.88,603060.0,5.3409,5.3529,5.3289,5.3409,603060.0
2020-05-18 12:50:00,8.88,8.9,8.87,8.89,199807.0,5.3409,5.3529,5.3349,5.3469,199807.0
2020-05-18 12:55:00,8.89,8.94,8.88,8.92,321344.0,5.3469,5.377,5.3409,5.365,321344.0
2020-05-18 13:00:00,8.93,8.94,8.92,8.93,192491.0,5.371,5.377,5.365,5.371,192491.0
2020-05-18 13:05:00,8.94,8.94,8.93,8.94,67168.0,5.377,5.377,5.371,5.377,67168.0
2020-05-18 13:10:00,8.94,8.95,8.93,8.95,176570.0,5.377,5.383,5.371,5.383,176570.0
2020-05-18 13:15:00,8.95,8.98,8.95,8.98,274988.0,5.383,5.401,5.383,5.401,274988.0
2020-05-18 13:20:00,8.98,9.0,8.97,8.98,279307.0,5.401,5.4131,5.395,5.401,279307.0
2020-05-18 13:25:00,8.98,8.99,8.97,8.97,522369.0,5.401,5.4071,5.395,5.395,522369.0
2020-05-18 13:30:00,8.98,8.98,8.94,8.96,230933.0,5.401,5.401,5.377,5.389,230933.0
2020-05-18 13:35:00,8.96,8.97,8.95,8.96,90711.0,5.389,5.395,5.383,5.389,90711.0
2020-05-18 13:40:00,8.96,8.97,8.95,8.95,153836.0,5.389,5.395,5.383,5.383,153836.0
2020-05-18 13:45:00,8.95,8.98,8.94,8.96,302346.0,5.383,5.401,5.377,5.389,302346.0
2020-05-18 13:50:00,8.96,8.97,8.94,8.95,271931.0,5.389,5.395,5.377,5.383,271931.0
2020-05-18 13:55:00,8.96,8.96,8.94,8.95,151340.0,5.389,5.389,5.377,5.383,151340.0
2020-05-18 14:00:00,8.95,8.96,8.92,8.94,336038.0,5.383,5.389,5.365,5.377,336038.0
2020-05-18 14:05:00,8.94,8.95,8.93,8.94,150929.0,5.377,5.383,5.371,5.377,150929.0
2020-05-18 14:10:00,8.93,8.94,8.91,8.92,196199.0,5.371,5.377,5.3589,5.365,196199.0
2020-05-18 14:15:00,8.92,8.92,8.91,8.92,243471.0,5.365,5.365,5.3589,5.365,243471.0
2020-05-18 14:20:00,8.92,8.93,8.91,8.93,134474.0,5.365,5.371,5.3589,5.371,134474.0
2020-05-18 14:25:00,8.93,8.95,8.92,8.93,174511.0,5.371,5.383,5.365,5.371,174511.0
2020-05-18 14:30:00,8.94,8.95,8.93,8.95,83600.0,5.377,5.383,5.371,5.383,83600.0
2020-05-18 14:35:00,8.94,8.94,8.93,8.94,215156.0,5.377,5.377,5.371,5.377,215156.0
2020-05-18 14:40:00,8.94,8.95,8.93,8.95,161759.0,5.377,5.383,5.371,5.383,161759.0
2020-05-18 14:45:00,8.94,8.96,8.94,8.95,495959.0,5.377,5.389,5.377,5.383,495959.0
2020-05-18 14:50:00,8.95,8.97,8.94,8.96,151585.0,5.383,5.395,5.377,5.389,151585.0
2020-05-18 14:55:00,8.96,8.97,8.94,8.95,121842.0,5.389,5.395,5.377,5.383,121842.0
2020-05-18 15:00:00,8.95,8.96,8.94,8.95,124610.0,5.383,5.389,5.377,5.383,124610.0
2020-05-18 15:05:00,8.96,8.96,8.94,8.96,232482.0,5.389,5.389,5.377,5.389,232482.0
2020-05-18 15:10:00,8.96,8.96,8.94,8.96,242259.0,5.389,5.389,5.377,5.389,242259.0
2020-05-18 15:15:00,8.96,8.97,8.95,8.96,203380.0,5.389,5.395,5.383,5.389,203380.0
2020-05-18 15:20:00,8.96,8.97,8.96,8.96,329205.0,5.389,5.395,5.389,5.389,329205.0
2020-05-18 15:25:00,8.96,8.98,8.96,8.96,720453.0,5.389,5.401,5.389,5.389,720453.0
2020-05-18 15:30:00,8.96,8.98,8.96,8.97,498144.0,5.389,5.401,5.389,5.395,498144.0
2020-05-18 15:35:00,8.97,9.0,8.97,8.99,613801.0,5.395,5.4131,5.395,5.4071,613801.0
2020-05-18 15:40:00,8.99,8.99,8.97,8.99,553609.0,5.4071,5.4071,5.395,5.4071,553609.0
2020-05-18 15:45:00,8.99,9.0,8.98,8.99,925020.0,5.4071,5.4131,5.401,5.4071,925020.0
2020-05-18 15:50:00,8.98,9.0,8.97,9.0,1892797.0,5.401,5.4131,5.395,5.4131,1892797.0
2020-05-18 15:55:00,9.0,9.01,8.99,9.0,2768843.0,5.4131,5.4191,5.4071,5.4131,2768843.0
2020-05-19 09:30:00,9.03,9.05,8.98,8.99,337150.0,5.4311,5.4432,5.401,5.4071,337150.0
2020-05-19 09:35:00,8.99,9.02,8.97,9.01,341017.0,5.4071,5.4251,5.395,5.4191,341017.0
2020-05-19 09:40:00,9.01,9.01,8.98,9.0,231089.0,5.4191,5.4191,5.401,5.4131,231089.0
2020-05-19 09:45:00,9.0,9.0,8.94,8.95,216146.0,5.4131,5.4131,5.377,5.383,216146.0
2020-05-19 09:50:00,8.95,8.97,8.94,8.95,210454.0,5.383,5.395,5.377,5.383,210454.0
2020-05-19 09:55:00,8.95,8.99,8.94,8.98,223564.0,5.383,5.4071,5.377,5.401,223564.0
2020-05-19 10:00:00,8.99,9.02,8.97,9.02,1454004.0,5.4071,5.4251,5.395,5.4251,1454004.0
2020-05-19 10:05:00,9.02,9.08,9.01,9.06,370992.0,5.4251,5.4612,5.4191,5.4492,370992.0
2020-05-19 10:10:00,9.07,9.09,9.05,9.06,291674.0,5.4552,5.4672,5.4432,5.4492,291674.0
2020-05-19 10:15:00,9.06,9.06,8.99,9.0,297778.0,5.4492,5.4492,5.4071,5.4131,297778.0
2020-05-19 10:20:00,9.0,9.05,8.99,9.04,1144590.0,5.4131,5.4432,5.4071,5.4371,1144590.0
2020-05-19 10:25:00,9.04,9.09,9.03,9.06,584910.0,5.4371,5.4672,5.4311,5.4492,584910.0
2020-05-19 10:30:00,9.06,9.09,9.04,9.07,513573.0,5.4492,5.4672,5.4371,5.4552,513573.0
2020-05-19 10:35:00,9.07,9.08,9.04,9.05,259402.0,5.4552,5.4612,5.4371,5.4432,259402.0
2020-05-19 10:40:00,9.05,9.08,9.04,9.05,403326.0,5.4432,5.4612,5.4371,5.4432,403326.0
2020-05-19 10:45:00,9.06,9.1,9.05,9.09,604319.0,5.4492,5.4732,5.4432,5.4672,604319.0
2020-05-19 10:50:00,9.09,9.11,9.08,9.1,245603.0,5.4672,5.4792,5.4612,5.4732,245603.0
2020-05-19 10:55:00,9.1,9.11,9.08,9.1,207458.0,5.4732,5.4792,5.4612,5.4732,207458.0
2020-05-19 11:00:00,9.1,9.12,9.08,9.1,329939.0,5.4732,5.4853,5.4612,5.4732,329939.0
2020-05-19 11:05:00,9.11,9.11,9.07,9.09,264102.0,5.4792,5.4792,5.4552,5.4672,264102.0
2020-05-19 11:10:00,9.09,9.1,9.07,9.08,141765.0,5.4672,5.4732,5.4552,5.4612,141765.0
2020-05-19 11:15:00,9.07,9.1,9.07,9.08,100746.0,5.4552,5.4732,5.4552,5.4612,100746.0
2020-05-19 11:20:00,9.08,9.12,9.06,9.12,416837.0,5.4612,5.4853,5.4492,5.4853,416837.0
2020-05-19 11:25:00,9.12,9.12,9.08,9.09,472030.0,5.4853,5.4853,5.4612,5.4672,472030.0
2020-05-19 11:30:00,9.09,9.1,9.08,9.09,322227.0,5.4672,5.4732,5.4612,5.4672,322227.0
2020-05-19 11:35:00,9.08,9.09,9.07,9.08,248437.0,5.4612,5.4672,5.4552,5.4612,248437.0
2020-05-19 11:40:00,9.08,9.09,9.07,9.08,240132.0,5.4612,5.4672,5.4552,5.4612,240132.0
2020-05-19 11:45:00,9.08,9.09,9.07,9.07,298815.0,5.4612,5.4672,5.4552,5.4552,298815.0
2020-05-19 11:50:00,9.08,9.1,9.07,9.1,238675.0,5.4612,5.4732,5.4552,5.4732,238675.0
2020-05-19 11:55:00,9.1,9.11,9.08,9.1,545090.0,5.4732,5.4792,5.4612,5.4732,545090.0
2020-05-19 12:00:00,9.1,9.11,9.08,9.11,303891.0,5.4732,5.4792,5.4612,5.4792,303891.0
2020-05-19 12:05:00,9.11,9.14,9.1,9.14,211322.0,5.4792,5.4973,5.4732,5.4973,211322.0
2020-05-19 12:10:00,9.14,9.14,9.13,9.14,97736.0,5.4973,5.4973,5.4913,5.4973,97736.0
2020-05-19 12:15:00,9.14,9.15,9.12,9.13,227592.0,5.4973,5.5033,5.4853,5.4913,227592.0
2020-05-19 12:20:00,9.13,9.14,9.13,9.13,75288.0,5.4913,5.4973,5.4913,5.4913,75288.0
2020-05-19 12:25:00,9.13,9.13,9.1,9.11,181697.0,5.4913,5.4913,5.4732,5.4792,181697.0
2020-05-19 12:30:00,9.1,9.11,9.08,9.08,361167.0,5.4732,5.4792,5.4612,5.4612,361167.0
2020-05-19 12:35:00,9.08,9.11,9.08,9.11,150567.0,5.4612,5.4792,5.4612,5.4792,150567.0
2020-05-19 12:40:00,9.11,9.12,9.1,9.12,80111.0,5.4792,5.4853,5.4732,5.4853,80111.0
2020-05-19 12:45:00,9.12,9.14,9.11,9.13,247318.0,5.4853,5.4973,5.4792,5.4913,247318.0
2020-05-19 12:50:00,9.13,9.15,9.13,9.14,446752.0,5.4913,5.5033,5.4913,5.4973,446752.0
2020-05-19 12:55:00,9.14,9.15,9.14,9.15,62623.0,5.4973,5.5033,5.4973,5.5033,62623.0
2020-05-19 13:00:00,9.15,9.16,9.14,9.15,669740.0,5.5033,5.5093,5.4973,5.5033,669740.0
2020-05-19 13:05:00,9.15,9.16,9.14,9.14,330219.0,5.5033,5.5093,5.4973,5.4973,330219.0
2020-05-19 13:10:00,9.14,9.18,9.14,9.18,264032.0,5.4973,5.5213,5.4973,5.5213,264032.0
2020-05-19 13:15:00,9.17,9.18,9.16,9.17,257735.0,5.5153,5.5213,5.5093,5.5153,257735.0
2020-05-19 13:20:00,9.17,9.17,9.16,9.17,60036.0,5.5153,5.5153,5.5093,5.5153,60036.0
2020-05-19 13:25:00,9.17,9.17,9.15,9.16,329250.0,5.5153,5.5153,5.5033,5.5093,329250.0
2020-05-19 13:30:00,9.15,9.16,9.15,9.16,210631.0,5.5033,5.5093,5.5033,5.5093,210631.0
2020-05-19 13:35:00,9.16,9.16,9.15,9.16,38011.0,5.5093,5.5093,5.5033,5.5093,38011.0
2020-05-19 13:40:00,9.16,9.19,9.16,9.18,278452.0,5.5093,5.5274,5.5093,5.5213,278452.0
2020-05-19 13:45:00,9.18,9.18,9.17,9.18,158742.0,5.5213,5.5213,5.5153,5.5213,158742.0
2020-05-19 13:50:00,9.18,9.18,9.16,9.18,498577.0,5.5213,5.5213,5.5093,5.5213,498577.0
2020-05-19 13:55:00,9.18,9.18,9.17,9.18,401165.0,5.5213,5.5213,5.5153,5.5213,401165.0
2020-05-19 14:00:00,9.17,9.18,9.14,9.16,403825.0,5.5153,5.5213,5.4973,5.5093,403825.0
2020-05-19 14:05:00,9.15,9.18,9.14,9.18,362809.0,5.5033,5.5213,5.4973,5.5213,362809.0
2020-05-19 14:10:00,9.17,9.18,9.16,9.17,243378.0,5.5153,5.5213,5.5093,5.5153,243378.0
2020-05-19 14:15:00,9.17,9.17,9.15,9.16,330257.0,5.5153,5.5153,5.5033,5.5093,330257.0
2020-05-19 14:20:00,9.16,9.17,9.15,9.17,149852.0,5.5093,5.5153,5.5033,5.5153,149852.0
2020-05-19 14:25:00,9.17,9.17,9.16,9.17,133742.0,5.5153,5.5153,5.5093,5.5153,133742.0
2020-05-19 14:30:00,9.17,9.17,9.14,9.15,479076.0,5.5153,5.5153,5.4973,5.5033,479076.0
2020-05-19 14:35:00,9.15,9.16,9.14,9.16,131892.0,5.5033,5.5093,5.4973,5.5093,131892.0
2020-05-19 14:40:00,9.16,9.16,9.13,9.14,222075.0,5.5093,5.5093,5.4913,5.4973,222075.0
2020-05-19 14:45:00,9.14,9.17,9.14,9.16,160731.0,5.4973,5.5153,5.4973,5.5093,160731.0
2020-05-19 14:50:00,9.15,9.15,9.13,9.13,51879.0,5.5033,5.5033,5.4913,5.4913,51879.0
2020-05-19 14:55:00,9.13,9.14,9.07,9.1,578427.0,5.4913,5.4973,5.4552,5.4732,578427.0
2020-05-19 15:00:00,9.1,9.11,9.08,9.11,329723.0,5.4732,5.4792,5.4612,5.4792,329723.0
2020-05-19 15:05:00,9.11,9.13,9.1,9.12,324459.0,5.4792,5.4913,5.4732,5.4853,324459.0
2020-05-19 15:10:00,9.12,9.16,9.11,9.14,161295.0,5.4853,5.5093,5.4792,5.4973,161295.0
2020-05-19 15:15:00,9.14,9.16,9.12,9.14,503310.0,5.4973,5.5093,5.4853,5.4973,503310.0
2020-05-19 15:20:00,9.14,9.18,9.13,9.16,1209711.0,5.4973,5.5213,5.4913,5.5093,1209711.0
2020-05-19 15:25:00,9.16,9.17,9.15,9.16,301950.0,5.5093,5.5153,5.5033,5.5093,301950.0
2020-05-19 15:30:00,9.16,9.18,9.14,9.18,1536679.0,5.5093,5.5213,5.4973,5.5213,1536679.0
2020-05-19 15:35:00,9.18,9.19,9.14,9.16,528502.0,5.5213,5.5274,5.4973,5.5093,528502.0
2020-05-19 15:40:00,9.16,9.16,9.13,9.14,651072.0,5.5093,5.5093,5.4913,5.4973,651072.0
2020-05-19 15:45:00,9.13,9.16,9.11,9.12,741269.0,5.4913,5.5093,5.4792,5.4853,741269.0
2020-05-19 15:50:00,9.11,9.12,9.07,9.09,1282004.0,5.4792,5.4853,5.4552,5.4672,1282004.0
2020-05-19 15:55:00,9.09,9.1,9.08,9.09,1115642.0,5.4672,5.4732,5.4612,5.4672,1115642.0
2020-05-20 09:30:00,9.35,9.36,9.28,9.3,827518.0,5.6236,5.6296,5.5815,5.5935,827518.0
2020-05-20 09:35:00,9.31,9.32,9.27,9.31,737782.0,5.5995,5.6055,5.5755,5.5995,737782.0
2020-05-20 09:40:00,9.32,9.34,9.29,9.31,717490.0,5.6055,5.6176,5.5875,5.5995,717490.0
2020-05-20 09:45:00,9.3,9.33,9.29,9.32,248301.0,5.5935,5.6116,5.5875,5.6055,248301.0
2020-05-20 09:50:00,9.32,9.37,9.31,9.37,510068.0,5.6055,5.6356,5.5995,5.6356,510068.0
2020-05-20 09:55:00,9.37,9.38,9.32,9.35,297622.0,5.6356,5.6416,5.6055,5.6236,297622.0
2020-05-20 10:00:00,9.36,9.36,9.33,9.36,272152.0,5.6296,5.6296,5.6116,5.6296,272152.0
2020-05-20 10:05:00,9.36,9.37,9.34,9.37,272201.0,5.6296,5.6356,5.6176,5.6356,272201.0
2020-05-20 10:10:00,9.37,9.39,9.35,9.37,233319.0,5.6356,5.6476,5.6236,5.6356,233319.0
2020-05-20 10:15:00,9.37,9.38,9.35,9.37,322102.0,5.6356,5.6416,5.6236,5.6356,322102.0
2020-05-20 10:20:00,9.38,9.39,9.36,9.37,188078.0,5.6416,5.6476,5.6296,5.6356,188078.0
2020-05-20 10:25:00,9.36,9.4,9.34,9.39,787446.0,5.6296,5.6537,5.6176,5.6476,787446.0
2020-05-20 10:30:00,9.39,9.41,9.38,9.39,556406.0,5.6476,5.6597,5.6416,5.6476,556406.0
2020-05-20 10:35:00,9.4,9.43,9.39,9.43,314751.0,5.6537,5.6717,5.6476,5.6717,314751.0
2020-05-20 10:40:00,9.43,9.43,9.41,9.42,231562.0,5.6717,5.6717,5.6597,5.6657,231562.0
2020-05-20 10:45:00,9.42,9.43,9.4,9.42,212509.0,5.6657,5.6717,5.6537,5.6657,212509.0
2020-05-20 10:50:00,9.42,9.43,9.4,9.4,328065.0,5.6657,5.6717,5.6537,5.6537,328065.0
2020-05-20 10:55:00,9.41,9.42,9.4,9.42,270066.0,5.6597,5.6657,5.6537,5.6657,270066.0
2020-05-20 11:00:00,9.42,9.45,9.41,9.43,494745.0,5.6657,5.6837,5.6597,5.6717,494745.0
2020-05-20 11:05:00,9.42,9.43,9.39,9.39,368157.0,5.6657,5.6717,5.6476,5.6476,368157.0
2020-05-20 11:10:00,9.38,9.41,9.37,9.4,181155.0,5.6416,5.6597,5.6356,5.6537,181155.0
2020-05-20 11:15:00,9.4,9.41,9.37,9.39,131466.0,5.6537,5.6597,5.6356,5.6476,131466.0
2020-05-20 11:20:00,9.39,9.4,9.37,9.38,113493.0,5.6476,5.6537,5.6356,5.6416,113493.0
2020-05-20 11:25:00,9.38,9.4,9.37,9.38,122919.0,5.6416,5.6537,5.6356,5.6416,122919.0
2020-05-20 11:30:00,9.38,9.39,9.36,9.37,169059.0,5.6416,5.6476,5.6296,5.6356,169059.0
2020-05-20 11:35:00,9.37,9.37,9.34,9.36,337399.0,5.6356,5.6356,5.6176,5.6296,337399.0
2020-05-20 11:40:00,9.36,9.37,9.35,9.37,226997.0,5.6296,5.6356,5.6236,5.6356,226997.0
2020-05-20 11:45:00,9.37,9.38,9.35,9.37,141938.0,5.6356,5.6416,5.6236,5.6356,141938.0
2020-05-20 11:50:00,9.37,9.38,9.36,9.37,124548.0,5.6356,5.6416,5.6296,5.6356,124548.0
2020-05-20 11:55:00,9.37,9.38,9.36,9.38,125704.0,5.6356,5.6416,5.6296,5.6416,125704.0
2020-05-20 12:00:00,9.38,9.38,9.35,9.37,193998.0,5.6416,5.6416,5.6236,5.6356,193998.0
2020-05-20 12:05:00,9.37,9.38,9.34,9.35,253961.0,5.6356,5.6416,5.6176,5.6236,253961.0
2020-05-20 12:10:00,9.34,9.35,9.31,9.33,331409.0,5.6176,5.6236,5.5995,5.6116,331409.0
2020-05-20 12:15:00,9.33,9.33,9.29,9.3,150147.0,5.6116,5.6116,5.5875,5.5935,150147.0
2020-05-20 12:20:00,9.3,9.31,9.24,9.26,296516.0,5.5935,5.5995,5.5574,5.5695,296516.0
2020-05-20 12:25:00,9.26,9.27,9.25,9.26,209213.0,5.5695,5.5755,5.5634,5.5695,209213.0
2020-05-20 12:30:00,9.26,9.27,9.25,9.26,123358.0,5.5695,5.5755,5.5634,5.5695,123358.0
2020-05-20 12:35:00,9.26,9.26,9.24,9.25,178252.0,5.5695,5.5695,5.5574,5.5634,178252.0
2020-05-20 12:40:00,9.24,9.26,9.22,9.24,132056.0,5.5574,5.5695,5.5454,5.5574,132056.0
2020-05-20 12:45:00,9.24,9.27,9.22,9.25,313606.0,5.5574,5.5755,5.5454,5.5634,313606.0
2020-05-20 12:50:00,9.25,9.27,9.25,9.26,139805.0,5.5634,5.5755,5.5634,5.5695,139805.0
2020-05-20 12:55:00,9.25,9.26,9.24,9.24,135043.0,5.5634,5.5695,5.5574,5.5574,135043.0
2020-05-20 13:00:00,9.25,9.25,9.23,9.25,44897.0,5.5634,5.5634,5.5514,5.5634,44897.0
2020-05-20 13:05:00,9.25,9.27,9.23,9.25,125207.0,5.5634,5.5755,5.5514,5.5634,125207.0
2020-05-20 13:10:00,9.24,9.25,9.23,9.24,75810.0,5.5574,5.5634,5.5514,5.5574,75810.0
2020-05-20 13:15:00,9.24,9.24,9.22,9.22,394913.0,5.5574,5.5574,5.5454,5.5454,394913.0
2020-05-20 13:20:00,9.22,9.23,9.19,9.2,271370.0,5.5454,5.5514,5.5274,5.5334,271370.0
2020-05-20 13:25:00,9.2,9.21,9.19,9.2,74731.0,5.5334,5.5394,5.5274,5.5334,74731.0
2020-05-20 13:30:00,9.2,9.21,9.17,9.19,146946.0,5.5334,5.5394,5.5153,5.5274,146946.0
2020-05-20 13:35:00,9.19,9.2,9.17,9.19,177236.0,5.5274,5.5334,5.5153,5.5274,177236.0
2020-05-20 13:40:00,9.19,9.22,9.18,9.22,150135.0,5.5274,5.5454,5.5213,5.5454,150135.0
2020-05-20 13:45:00,9.21,9.25,9.21,9.24,360977.0,5.5394,5.5634,5.5394,5.5574,360977.0
2020-05-20 13:50:00,9.24,9.27,9.23,9.24,422566.0,5.5574,5.5755,5.5514,5.5574,422566.0
2020-05-20 13:55:00,9.24,9.27,9.24,9.27,206229.0,5.5574,5.5755,5.5574,5.5755,206229.0
2020-05-20 14:00:00,9.27,9.3,9.26,9.29,264577.0,5.5755,5.5935,5.5695,5.5875,264577.0
2020-05-20 14:05:00,9.3,9.31,9.27,9.28,180293.0,5.5935,5.5995,5.5755,5.5815,180293.0
2020-05-20 14:10:00,9.28,9.29,9.25,9.27,97135.0,5.5815,5.5875,5.5634,5.5755,97135.0
2020-05-20 14:15:00,9.27,9.28,9.24,9.26,111333.0,5.5755,5.5815,5.5574,5.5695,111333.0
2020-05-20 14:20:00,9.27,9.29,9.25,9.29,143910.0,5.5755,5.5875,5.5634,5.5875,143910.0
2020-05-20 14:25:00,9.29,9.29,9.27,9.28,96453.0,5.5875,5.5875,5.5755,5.5815,96453.0
2020-05-20 14:30:00,9.28,9.3,9.26,9.28,150658.0,5.5815,5.5935,5.5695,5.5815,150658.0
2020-05-20 14:35:00,9.28,9.32,9.27,9.3,317587.0,5.5815,5.6055,5.5755,5.5935,317587.0
2020-05-20 14:40:00,9.3,9.3,9.28,9.3,137708.0,5.5935,5.5935,5.5815,5.5935,137708.0
2020-05-20 14:45:00,9.3,9.32,9.29,9.32,114263.0,5.5935,5.6055,5.5875,5.6055,114263.0
2020-05-20 14:50:00,9.31,9.35,9.31,9.35,716387.0,5.5995,5.6236,5.5995,5.6236,716387.0
2020-05-20 14:55:00,9.35,9.36,9.33,9.34,316903.0,5.6236,5.6296,5.6116,5.6176,316903.0
2020-05-20 15:00:00,9.34,9.35,9.31,9.33,131962.0,5.6176,5.6236,5.5995,5.6116,131962.0
2020-05-20 15:05:00,9.33,9.34,9.31,9.32,82851.0,5.6116,5.6176,5.5995,5.6055,82851.0
2020-05-20 15:10:00,9.32,9.33,9.3,9.31,59218.0,5.6055,5.6116,5.5935,5.5995,59218.0
2020-05-20 15:15:00,9.3,9.32,9.29,9.3,120888.0,5.5935,5.6055,5.5875,5.5935,120888.0
2020-05-20 15:20:00,9.3,9.32,9.28,9.29,147138.0,5.5935,5.6055,5.5815,5.5875,147138.0
2020-05-20 15:25:00,9.3,9.31,9.28,9.3,86416.0,5.5935,5.5995,5.5815,5.5935,86416.0
2020-05-20 15:30:00,9.3,9.31,9.29,9.3,161215.0,5.5935,5.5995,5.5875,5.5935,161215.0
2020-05-20 15:35:00,9.3,9.31,9.29,9.3,204044.0,5.5935,5.5995,5.5875,5.5935,204044.0
2020-05-20 15:40:00,9.31,9.33,9.29,9.31,350985.0,5.5995,5.6116,5.5875,5.5995,350985.0
2020-05-20 15:45:00,9.32,9.32,9.29,9.29,512254.0,5.6055,5.6055,5.5875,5.5875,512254.0
2020-05-20 15:50:00,9.29,9.3,9.26,9.28,990926.0,5.5875,5.5935,5.5695,5.5815,990926.0
2020-05-20 15:55:00,9.28,9.28,9.26,9.26,782295.0,5.5815,5.5815,5.5695,5.5695,782295.0
2020-05-21 09:30:00,9.27,9.29,9.23,9.29,425207.0,5.5755,5.5875,5.5514,5.5875,425207.0
2020-05-21 09:35:00,9.29,9.31,9.26,9.27,263573.0,5.5875,5.5995,5.5695,5.5755,263573.0
2020-05-21 09:40:00,9.27,9.31,9.23,9.3,303213.0,5.5755,5.5995,5.5514,5.5935,303213.0
2020-05-21 09:45:00,9.31,9.32,9.27,9.29,233232.0,5.5995,5.6055,5.5755,5.5875,233232.0
2020-05-21 09:50:00,9.29,9.3,9.25,9.29,176187.0,5.5875,5.5935,5.5634,5.5875,176187.0
2020-05-21 09:55:00,9.3,9.3,9.23,9.29,512889.0,5.5935,5.5935,5.5514,5.5875,512889.0
2020-05-21 10:00:00,9.29,9.33,9.29,9.3,391650.0,5.5875,5.6116,5.5875,5.5935,391650.0
2020-05-21 10:05:00,9.3,9.33,9.3,9.31,310280.0,5.5935,5.6116,5.5935,5.5995,310280.0
2020-05-21 10:10:00,9.31,9.37,9.31,9.36,371180.0,5.5995,5.6356,5.5995,5.6296,371180.0
2020-05-21 10:15:00,9.36,9.38,9.33,9.36,261406.0,5.6296,5.6416,5.6116,5.6296,261406.0
2020-05-21 10:20:00,9.36,9.39,9.36,9.38,126424.0,5.6296,5.6476,5.6296,5.6416,126424.0
2020-05-21 10:25:00,9.38,9.38,9.33,9.34,274191.0,5.6416,5.6416,5.6116,5.6176,274191.0
2020-05-21 10:30:00,9.34,9.34,9.32,9.33,523221.0,5.6176,5.6176,5.6055,5.6116,523221.0
2020-05-21 10:35:00,9.33,9.34,9.29,9.29,804807.0,5.6116,5.6176,5.5875,5.5875,804807.0
2020-05-21 10:40:00,9.29,9.34,9.29,9.34,320393.0,5.5875,5.6176,5.5875,5.6176,320393.0
2020-05-21 10:45:00,9.33,9.34,9.29,9.29,119018.0,5.6116,5.6176,5.5875,5.5875,119018.0
2020-05-21 10:50:00,9.3,9.31,9.29,9.29,122904.0,5.5935,5.5995,5.5875,5.5875,122904.0
2020-05-21 10:55:00,9.29,9.31,9.27,9.27,262051.0,5.5875,5.5995,5.5755,5.5755,262051.0
2020-05-21 11:00:00,9.27,9.27,9.23,9.24,203606.0,5.5755,5.5755,5.5514,5.5574,203606.0
2020-05-21 11:05:00,9.24,9.25,9.22,9.22,180291.0,5.5574,5.5634,5.5454,5.5454,180291.0
2020-05-21 11:10:00,9.22,9.23,9.18,9.2,596282.0,5.5454,5.5514,5.5213,5.5334,596282.0
2020-05-21 11:15:00,9.19,9.23,9.16,9.21,412546.0,5.5274,5.5514,5.5093,5.5394,412546.0
2020-05-21 11:20:00,9.21,9.22,9.16,9.18,579569.0,5.5394,5.5454,5.5093,5.5213,579569.0
2020-05-21 11:25:00,9.18,9.2,9.15,9.2,419017.0,5.5213,5.5334,5.5033,5.5334,419017.0
2020-05-21 11:30:00,9.19,9.22,9.18,9.21,258222.0,5.5274,5.5454,5.5213,5.5394,258222.0
2020-05-21 11:35:00,9.21,9.27,9.2,9.27,675301.0,5.5394,5.5755,5.5334,5.5755,675301.0
2020-05-21 11:40:00,9.27,9.28,9.24,9.24,308939.0,5.5755,5.5815,5.5574,5.5574,308939.0
2020-05-21 11:45:00,9.25,9.28,9.24,9.24,363973.0,5.5634,5.5815,5.5574,5.5574,363973.0
2020-05-21 11:50:00,9.25,9.26,9.23,9.26,311181.0,5.5634,5.5695,5.5514,5.5695,311181.0
2020-05-21 11:55:00,9.26,9.29,9.23,9.29,1426844.0,5.5695,5.5875,5.5514,5.5875,1426844.0
2020-05-21 12:00:00,9.29,9.31,9.26,9.27,448994.0,5.5875,5.5995,5.5695,5.5755,448994.0
2020-05-21 12:05:00,9.27,9.28,9.26,9.27,212112.0,5.5755,5.5815,5.5695,5.5755,212112.0
2020-05-21 12:10:00,9.26,9.27,9.22,9.24,549138.0,5.5695,5.5755,5.5454,5.5574,549138.0
2020-05-21 12:15:00,9.24,9.24,9.2,9.22,247381.0,5.5574,5.5574,5.5334,5.5454,247381.0
2020-05-21 12:20:00,9.22,9.24,9.21,9.23,148393.0,5.5454,5.5574,5.5394,5.5514,148393.0
2020-05-21 12:25:00,9.23,9.26,9.22,9.22,277055.0,5.5514,5.5695,5.5454,5.5454,277055.0
2020-05-21 12:30:00,9.22,9.24,9.2,9.2,180662.0,5.5454,5.5574,5.5334,5.5334,180662.0
2020-05-21 12:35:00,9.2,9.23,9.17,9.18,632581.0,5.5334,5.5514,5.5153,5.5213,632581.0
2020-05-21 12:40:00,9.18,9.2,9.16,9.16,419856.0,5.5213,5.5334,5.5093,5.5093,419856.0
2020-05-21 12:45:00,9.16,9.18,9.15,9.17,320597.0,5.5093,5.5213,5.5033,5.5153,320597.0
2020-05-21 12:50:00,9.18,9.18,9.12,9.13,679237.0,5.5213,5.5213,5.4853,5.4913,679237.0
2020-05-21 12:55:00,9.13,9.15,9.07,9.09,1156789.0,5.4913,5.5033,5.4552,5.4672,1156789.0
2020-05-21 13:00:00,9.1,9.14,9.07,9.13,468871.0,5.4732,5.4973,5.4552,5.4913,468871.0
2020-05-21 13:05:00,9.13,9.13,9.09,9.11,151794.0,5.4913,5.4913,5.4672,5.4792,151794.0
2020-05-21 13:10:00,9.11,9.13,9.1,9.12,191178.0,5.4792,5.4913,5.4732,5.4853,191178.0
2020-05-21 13:15:00,9.12,9.13,9.09,9.12,458351.0,5.4853,5.4913,5.4672,5.4853,458351.0
2020-05-21 13:20:00,9.12,9.13,9.1,9.13,136360.0,5.4853,5.4913,5.4732,5.4913,136360.0
2020-05-21 13:25:00,9.13,9.14,9.12,9.13,314606.0,5.4913,5.4973,5.4853,5.4913,314606.0
2020-05-21 13:30:00,9.14,9.14,9.12,9.13,147400.0,5.4973,5.4973,5.4853,5.4913,147400.0
2020-05-21 13:35:00,9.14,9.16,9.12,9.16,463018.0,5.4973,5.5093,5.4853,5.5093,463018.0
2020-05-21 13:40:00,9.16,9.16,9.12,9.14,385469.0,5.5093,5.5093,5.4853,5.4973,385469.0
2020-05-21 13:45:00,9.13,9.15,9.12,9.13,371182.0,5.4913,5.5033,5.4853,5.4913,371182.0
2020-05-21 13:50:00,9.13,9.16,9.13,9.14,237085.0,5.4913,5.5093,5.4913,5.4973,237085.0
2020-05-21 13:55:00,9.14,9.15,9.12,9.12,327960.0,5.4973,5.5033,5.4853,5.4853,327960.0
2020-05-21 14:00:00,9.12,9.16,9.11,9.15,214928.0,5.4853,5.5093,5.4792,5.5033,214928.0
2020-05-21 14:05:00,9.15,9.16,9.13,9.14,157599.0,5.5033,5.5093,5.4913,5.4973,157599.0
2020-05-21 14:10:00,9.14,9.16,9.13,9.14,258761.0,5.4973,5.5093,5.4913,5.4973,258761.0
2020-05-21 14:15:00,9.14,9.17,9.14,9.15,269775.0,5.4973,5.5153,5.4973,5.5033,269775.0
2020-05-21 14:20:00,9.15,9.17,9.15,9.15,420605.0,5.5033,5.5153,5.5033,5.5033,420605.0
2020-05-21 14:25:00,9.15,9.16,9.14,9.15,235026.0,5.5033,5.5093,5.4973,5.5033,235026.0
2020-05-21 14:30:00,9.16,9.17,9.14,9.16,366774.0,5.5093,5.5153,5.4973,5.5093,366774.0
2020-05-21 14:35:00,9.16,9.16,9.11,9.13,171135.0,5.5093,5.5093,5.4792,5.4913,171135.0
2020-05-21 14:40:00,9.13,9.14,9.12,9.13,145467.0,5.4913,5.4973,5.4853,5.4913,145467.0
2020-05-21 14:45:00,9.12,9.13,9.08,9.09,242698.0,5.4853,5.4913,5.4612,5.4672,242698.0
2020-05-21 14:50:00,9.09,9.1,9.08,9.09,208112.0,5.4672,5.4732,5.4612,5.4672,208112.0
2020-05-21 14:55:00,9.1,9.12,9.08,9.1,164792.0,5.4732,5.4853,5.4612,5.4732,164792.0
2020-05-21 15:00:00,9.09,9.12,9.07,9.09,588397.0,5.4672,5.4853,5.4552,5.4672,588397.0
2020-05-21 15:05:00,9.09,9.09,9.07,9.09,215612.0,5.4672,5.4672,5.4552,5.4672,215612.0
2020-05-21 15:10:00,9.08,9.09,9.06,9.08,202134.0,5.4612,5.4672,5.4492,5.4612,202134.0
2020-05-21 15:15:00,9.08,9.1,9.07,9.08,394845.0,5.4612,5.4732,5.4552,5.4612,394845.0
2020-05-21 15:20:00,9.08,9.09,9.07,9.09,217893.0,5.4612,5.4672,5.4552,5.4672,217893.0
2020-05-21 15:25:00,9.09,9.1,9.07,9.08,321418.0,5.4672,5.4732,5.4552,5.4612,321418.0
2020-05-21 15:30:00,9.08,9.08,9.06,9.07,215922.0,5.4612,5.4612,5.4492,5.4552,215922.0
2020-05-21 15:35:00,9.07,9.08,9.05,9.08,448186.0,5.4552,5.4612,5.4432,5.4612,448186.0
2020-05-21 15:40:00,9.07,9.08,9.05,9.07,409918.0,5.4552,5.4612,5.4432,5.4552,409918.0
2020-05-21 15:45:00,9.07,9.13,9.04,9.13,1532385.0,5.4552,5.4913,5.4371,5.4913,1532385.0
2020-05-21 15:50:00,9.13,9.14,9.11,9.12,1255012.0,5.4913,5.4973,5.4792,5.4853,1255012.0
2020-05-21 15:55:00,9.13,9.14,9.12,9.14,1174109.0,5.4913,5.4973,5.4853,5.4973,1174109.0
2020-05-22 09:30:00,9.02,9.05,8.92,8.93,1578127.0,5.4251,5.4432,5.365,5.371,1578127.0
2020-05-22 09:35:00,8.93,8.94,8.89,8.93,499709.0,5.371,5.377,5.3469,5.371,499709.0
2020-05-22 09:40:00,8.93,8.96,8.92,8.93,468031.0,5.371,5.389,5.365,5.371,468031.0
2020-05-22 09:45:00,8.92,8.97,8.92,8.95,388194.0,5.365,5.395,5.365,5.383,388194.0
2020-05-22 09:50:00,8.96,8.96,8.91,8.95,522324.0,5.389,5.389,5.3589,5.383,522324.0
2020-05-22 09:55:00,8.95,8.98,8.92,8.97,216157.0,5.383,5.401,5.365,5.395,216157.0
2020-05-22 10:00:00,8.97,8.97,8.93,8.96,172129.0,5.395,5.395,5.371,5.389,172129.0
2020-05-22 10:05:00,8.96,9.0,8.95,9.0,415936.0,5.389,5.4131,5.383,5.4131,415936.0
2020-05-22 10:10:00,9.0,9.02,8.98,8.99,317294.0,5.4131,5.4251,5.401,5.4071,317294.0
2020-05-22 10:15:00,8.99,9.04,8.98,9.04,207636.0,5.4071,5.4371,5.401,5.4371,207636.0
2020-05-22 10:20:00,9.04,9.07,9.03,9.04,493157.0,5.4371,5.4552,5.4311,5.4371,493157.0
2020-05-22 10:25:00,9.04,9.05,9.02,9.05,308683.0,5.4371,5.4432,5.4251,5.4432,308683.0
2020-05-22 10:30:00,9.05,9.08,9.04,9.07,342054.0,5.4432,5.4612,5.4371,5.4552,342054.0
2020-05-22 10:35:00,9.08,9.12,9.06,9.12,502925.0,5.4612,5.4853,5.4492,5.4853,502925.0
2020-05-22 10:40:00,9.12,9.14,9.09,9.12,368472.0,5.4853,5.4973,5.4672,5.4853,368472.0
2020-05-22 10:45:00,9.12,9.15,9.09,9.09,263303.0,5.4853,5.5033,5.4672,5.4672,263303.0
2020-05-22 10:50:00,9.09,9.12,9.08,9.09,506909.0,5.4672,5.4853,5.4612,5.4672,506909.0
2020-05-22 10:55:00,9.09,9.1,9.07,9.08,327865.0,5.4672,5.4732,5.4552,5.4612,327865.0
2020-05-22 11:00:00,9.08,9.09,9.07,9.08,187730.0,5.4612,5.4672,5.4552,5.4612,187730.0
2020-05-22 11:05:00,9.08,9.09,9.07,9.08,165057.0,5.4612,5.4672,5.4552,5.4612,165057.0
2020-05-22 11:10:00,9.08,9.09,9.04,9.05,515945.0,5.4612,5.4672,5.4371,5.4432,515945.0
2020-05-22 11:15:00,9.05,9.07,9.02,9.05,513102.0,5.4432,5.4552,5.4251,5.4432,513102.0
2020-05-22 11:20:00,9.04,9.05,9.03,9.03,42188.0,5.4371,5.4432,5.4311,5.4311,42188.0
2020-05-22 11:25:00,9.03,9.03,9.0,9.01,358830.0,5.4311,5.4311,5.4131,5.4191,358830.0
2020-05-22 11:30:00,9.01,9.01,8.97,8.99,435583.0,5.4191,5.4191,5.395,5.4071,435583.0
2020-05-22 11:35:00,8.99,9.01,8.97,9.01,215686.0,5.4071,5.4191,5.395,5.4191,215686.0
2020-05-22 11:40:00,9.01,9.03,9.0,9.03,86853.0,5.4191,5.4311,5.4131,5.4311,86853.0
2020-05-22 11:45:00,9.03,9.04,9.01,9.02,157211.0,5.4311,5.4371,5.4191,5.4251,157211.0
2020-05-22 11:50:00,9.02,9.04,9.01,9.04,296257.0,5.4251,5.4371,5.4191,5.4371,296257.0
2020-05-22 11:55:00,9.04,9.04,9.02,9.02,77851.0,5.4371,5.4371,5.4251,5.4251,77851.0
2020-05-22 12:00:00,9.02,9.03,9.02,9.02,43811.0,5.4251,5.4311,5.4251,5.4251,43811.0
2020-05-22 12:05:00,9.03,9.03,9.0,9.01,205312.0,5.4311,5.4311,5.4131,5.4191,205312.0
2020-05-22 12:10:00,9.01,9.01,8.98,8.99,90244.0,5.4191,5.4191,5.401,5.4071,90244.0
2020-05-22 12:15:00,8.99,9.03,8.99,9.03,90088.0,5.4071,5.4311,5.4071,5.4311,90088.0
2020-05-22 12:20:00,9.03,9.04,9.0,9.02,114695.0,5.4311,5.4371,5.4131,5.4251,114695.0
2020-05-22 12:25:00,9.02,9.03,9.01,9.02,44805.0,5.4251,5.4311,5.4191,5.4251,44805.0
2020-05-22 12:30:00,9.02,9.05,9.01,9.02,238706.0,5.4251,5.4432,5.4191,5.4251,238706.0
2020-05-22 12:35:00,9.03,9.03,9.01,9.02,62914.0,5.4311,5.4311,5.4191,5.4251,62914.0
2020-05-22 12:40:00,9.02,9.02,9.01,9.02,49011.0,5.4251,5.4251,5.4191,5.4251,49011.0
2020-05-22 12:45:00,9.02,9.02,9.01,9.02,14878.0,5.4251,5.4251,5.4191,5.4251,14878.0
2020-05-22 12:50:00,9.02,9.02,8.99,9.0,117664.0,5.4251,5.4251,5.4071,5.4131,117664.0
2020-05-22 12:55:00,9.0,9.0,8.97,8.98,254855.0,5.4131,5.4131,5.395,5.401,254855.0
2020-05-22 13:00:00,8.99,9.01,8.98,9.0,56778.0,5.4071,5.4191,5.401,5.4131,56778.0
2020-05-22 13:05:00,9.0,9.0,8.98,9.0,84899.0,5.4131,5.4131,5.401,5.4131,84899.0
2020-05-22 13:10:00,9.0,9.0,8.99,9.0,63499.0,5.4131,5.4131,5.4071,5.4131,63499.0
2020-05-22 13:15:00,9.0,9.0,8.98,9.0,193968.0,5.4131,5.4131,5.401,5.4131,193968.0
2020-05-22 13:20:00,9.0,9.01,8.99,9.01,323798.0,5.4131,5.4191,5.4071,5.4191,323798.0
2020-05-22 13:25:00,9.01,9.02,8.99,9.0,147467.0,5.4191,5.4251,5.4071,5.4131,147467.0
2020-05-22 13:30:00,9.0,9.01,8.99,9.0,117728.0,5.4131,5.4191,5.4071,5.4131,117728.0
2020-05-22 13:35:00,9.0,9.0,8.97,8.98,69621.0,5.4131,5.4131,5.395,5.401,69621.0
2020-05-22 13:40:00,8.97,8.98,8.97,8.97,52090.0,5.395,5.401,5.395,5.395,52090.0
2020-05-22 13:45:00,8.98,8.99,8.96,8.96,145660.0,5.401,5.4071,5.389,5.389,145660.0
2020-05-22 13:50:00,8.96,8.99,8.96,8.99,136911.0,5.389,5.4071,5.389,5.4071,136911.0
2020-05-22 13:55:00,8.99,9.01,8.98,9.01,72657.0,5.4071,5.4191,5.401,5.4191,72657.0
2020-05-22 14:00:00,9.0,9.01,8.99,9.01,294979.0,5.4131,5.4191,5.4071,5.4191,294979.0
2020-05-22 14:05:00,9.01,9.01,8.99,9.0,97217.0,5.4191,5.4191,5.4071,5.4131,97217.0
2020-05-22 14:10:00,9.0,9.01,8.99,8.99,159078.0,5.4131,5.4191,5.4071,5.4071,159078.0
2020-05-22 14:15:00,8.99,9.01,8.98,9.0,75963.0,5.4071,5.4191,5.401,5.4131,75963.0
2020-05-22 14:20:00,9.0,9.01,8.98,9.0,102251.0,5.4131,5.4191,5.401,5.4131,102251.0
2020-05-22 14:25:00,9.0,9.0,8.99,9.0,174286.0,5.4131,5.4131,5.4071,5.4131,174286.0
2020-05-22 14:30:00,9.0,9.02,8.99,9.02,171119.0,5.4131,5.4251,5.4071,5.4251,171119.0
2020-05-22 14:35:00,9.02,9.02,8.98,9.0,298004.0,5.4251,5.4251,5.401,5.4131,298004.0
2020-05-22 14:40:00,9.0,9.0,8.96,8.97,282638.0,5.4131,5.4131,5.389,5.395,282638.0
2020-05-22 14:45:00,8.98,8.99,8.97,8.97,296297.0,5.401,5.4071,5.395,5.395,296297.0
2020-05-22 14:50:00,8.97,8.98,8.96,8.97,341226.0,5.395,5.401,5.389,5.395,341226.0
2020-05-22 14:55:00,8.97,8.98,8.97,8.97,93586.0,5.395,5.401,5.395,5.395,93586.0
2020-05-22 15:00:00,8.97,8.99,8.96,8.98,138525.0,5.395,5.4071,5.389,5.401,138525.0
2020-05-22 15:05:00,8.98,8.99,8.97,8.99,440760.0,5.401,5.4071,5.395,5.4071,440760.0
2020-05-22 15:10:00,8.99,8.99,8.98,8.98,55998.0,5.4071,5.4071,5.401,5.401,55998.0
2020-05-22 15:15:00,8.98,8.99,8.97,8.97,78984.0,5.401,5.4071,5.395,5.395,78984.0
2020-05-22 15:20:00,8.97,8.98,8.95,8.97,340621.0,5.395,5.401,5.383,5.395,340621.0
2020-05-22 15:25:00,8.98,8.99,8.97,8.99,122099.0,5.401,5.4071,5.395,5.4071,122099.0
2020-05-22 15:30:00,8.99,9.02,8.98,9.01,319284.0,5.4071,5.4251,5.401,5.4191,319284.0
2020-05-22 15:35:00,9.0,9.02,9.0,9.01,278563.0,5.4131,5.4251,5.4131,5.4191,278563.0
2020-05-22 15:40:00,9.01,9.02,8.99,9.0,342489.0,5.4191,5.4251,5.4071,5.4131,342489.0
2020-05-22 15:45:00,9.0,9.02,8.99,9.0,622367.0,5.4131,5.4251,5.4071,5.4131,622367.0
2020-05-22 15:50:00,9.0,9.02,8.99,9.01,1126391.0,5.4131,5.4251,5.4071,5.4191,1126391.0
2020-05-22 15:55:00,9.01,9.01,8.97,8.99,1298039.0,5.4191,5.4191,5.395,5.4071,1298039.0
2020-05-26 09:30:00,9.36,9.36,9.26,9.27,1031255.0,5.6296,5.6296,5.5695,5.5755,1031255.0
2020-05-26 09:35:00,9.27,9.27,9.23,9.26,848035.0,5.5755,5.5755,5.5514,5.5695,848035.0
2020-05-26 09:40:00,9.26,9.29,9.25,9.29,391885.0,5.5695,5.5875,5.5634,5.5875,391885.0
2020-05-26 09:45:00,9.29,9.3,9.22,9.22,446477.0,5.5875,5.5935,5.5454,5.5454,446477.0
2020-05-26 09:50:00,9.22,9.25,9.19,9.22,546031.0,5.5454,5.5634,5.5274,5.5454,546031.0
2020-05-26 09:55:00,9.22,9.24,9.19,9.23,552904.0,5.5454,5.5574,5.5274,5.5514,552904.0
2020-05-26 10:00:00,9.22,9.26,9.22,9.24,523694.0,5.5454,5.5695,5.5454,5.5574,523694.0
2020-05-26 10:05:00,9.24,9.25,9.22,9.25,399480.0,5.5574,5.5634,5.5454,5.5634,399480.0
2020-05-26 10:10:00,9.25,9.27,9.24,9.26,162395.0,5.5634,5.5755,5.5574,5.5695,162395.0
2020-05-26 10:15:00,9.27,9.3,9.25,9.29,300000.0,5.5755,5.5935,5.5634,5.5875,300000.0
2020-05-26 10:20:00,9.29,9.32,9.28,9.29,292016.0,5.5875,5.6055,5.5815,5.5875,292016.0
2020-05-26 10:25:00,9.3,9.3,9.27,9.3,395118.0,5.5935,5.5935,5.5755,5.5935,395118.0
2020-05-26 10:30:00,9.3,9.31,9.27,9.28,318383.0,5.5935,5.5995,5.5755,5.5815,318383.0
2020-05-26 10:35:00,9.28,9.29,9.26,9.27,141339.0,5.5815,5.5875,5.5695,5.5755,141339.0
2020-05-26 10:40:00,9.27,9.28,9.24,9.25,352018.0,5.5755,5.5815,5.5574,5.5634,352018.0
2020-05-26 10:45:00,9.24,9.26,9.24,9.26,130467.0,5.5574,5.5695,5.5574,5.5695,130467.0
2020-05-26 10:50:00,9.25,9.29,9.25,9.28,617834.0,5.5634,5.5875,5.5634,5.5815,617834.0
2020-05-26 10:55:00,9.28,9.28,9.25,9.27,227889.0,5.5815,5.5815,5.5634,5.5755,227889.0
2020-05-26 11:00:00,9.27,9.28,9.25,9.26,154798.0,5.5755,5.5815,5.5634,5.5695,154798.0
2020-05-26 11:05:00,9.26,9.26,9.22,9.23,170102.0,5.5695,5.5695,5.5454,5.5514,170102.0
2020-05-26 11:10:00,9.22,9.24,9.2,9.22,778096.0,5.5454,5.5574,5.5334,5.5454,778096.0
2020-05-26 11:15:00,9.22,9.23,9.18,9.21,297453.0,5.5454,5.5514,5.5213,5.5394,297453.0
2020-05-26 11:20:00,9.2,9.22,9.19,9.21,340377.0,5.5334,5.5454,5.5274,5.5394,340377.0
2020-05-26 11:25:00,9.2,9.21,9.18,9.2,179161.0,5.5334,5.5394,5.5213,5.5334,179161.0
2020-05-26 11:30:00,9.2,9.22,9.19,9.21,144903.0,5.5334,5.5454,5.5274,5.5394,144903.0
2020-05-26 11:35:00,9.21,9.21,9.19,9.2,173737.0,5.5394,5.5394,5.5274,5.5334,173737.0
2020-05-26 11:40:00,9.21,9.22,9.19,9.21,173645.0,5.5394,5.5454,5.5274,5.5394,173645.0
2020-05-26 11:45:00,9.21,9.23,9.18,9.2,226433.0,5.5394,5.5514,5.5213,5.5334,226433.0
2020-05-26 11:50:00,9.2,9.2,9.18,9.19,108124.0,5.5334,5.5334,5.5213,5.5274,108124.0
2020-05-26 11:55:00,9.19,9.2,9.18,9.2,139270.0,5.5274,5.5334,5.5213,5.5334,139270.0
2020-05-26 12:00:00,9.19,9.2,9.16,9.18,532230.0,5.5274,5.5334,5.5093,5.5213,532230.0
2020-05-26 12:05:00,9.18,9.18,9.14,9.17,580063.0,5.5213,5.5213,5.4973,5.5153,580063.0
2020-05-26 12:10:00,9.17,9.21,9.16,9.19,414444.0,5.5153,5.5394,5.5093,5.5274,414444.0
2020-05-26 12:15:00,9.19,9.19,9.16,9.18,222075.0,5.5274,5.5274,5.5093,5.5213,222075.0
2020-05-26 12:20:00,9.18,9.18,9.15,9.16,353565.0,5.5213,5.5213,5.5033,5.5093,353565.0
2020-05-26 12:25:00,9.16,9.16,9.13,9.13,100451.0,5.5093,5.5093,5.4913,5.4913,100451.0
2020-05-26 12:30:00,9.14,9.17,9.13,9.16,419374.0,5.4973,5.5153,5.4913,5.5093,419374.0
2020-05-26 12:35:00,9.16,9.16,9.14,9.16,164152.0,5.5093,5.5093,5.4973,5.5093,164152.0
2020-05-26 12:40:00,9.16,9.16,9.14,9.16,88821.0,5.5093,5.5093,5.4973,5.5093,88821.0
2020-05-26 12:45:00,9.16,9.16,9.13,9.14,194410.0,5.5093,5.5093,5.4913,5.4973,194410.0
2020-05-26 12:50:00,9.15,9.18,9.14,9.18,109931.0,5.5033,5.5213,5.4973,5.5213,109931.0
2020-05-26 12:55:00,9.18,9.18,9.16,9.18,126635.0,5.5213,5.5213,5.5093,5.5213,126635.0
2020-05-26 13:00:00,9.18,9.19,9.17,9.19,132030.0,5.5213,5.5274,5.5153,5.5274,132030.0
2020-05-26 13:05:00,9.18,9.2,9.18,9.2,165001.0,5.5213,5.5334,5.5213,5.5334,165001.0
2020-05-26 13:10:00,9.2,9.21,9.19,9.2,289486.0,5.5334,5.5394,5.5274,5.5334,289486.0
2020-05-26 13:15:00,9.2,9.2,9.19,9.2,73188.0,5.5334,5.5334,5.5274,5.5334,73188.0
2020-05-26 13:20:00,9.19,9.2,9.19,9.2,65753.0,5.5274,5.5334,5.5274,5.5334,65753.0
2020-05-26 13:25:00,9.2,9.23,9.19,9.22,209416.0,5.5334,5.5514,5.5274,5.5454,209416.0
2020-05-26 13:30:00,9.22,9.23,9.2,9.21,123614.0,5.5454,5.5514,5.5334,5.5394,123614.0
2020-05-26 13:35:00,9.21,9.22,9.2,9.21,208220.0,5.5394,5.5454,5.5334,5.5394,208220.0
2020-05-26 13:40:00,9.21,9.22,9.2,9.21,97053.0,5.5394,5.5454,5.5334,5.5394,97053.0
2020-05-26 13:45:00,9.21,9.21,9.19,9.21,96926.0,5.5394,5.5394,5.5274,5.5394,96926.0
2020-05-26 13:50:00,9.21,9.22,9.2,9.21,179971.0,5.5394,5.5454,5.5334,5.5394,179971.0
2020-05-26 13:55:00,9.21,9.22,9.18,9.2,136520.0,5.5394,5.5454,5.5213,5.5334,136520.0
2020-05-26 14:00:00,9.19,9.21,9.19,9.21,457671.0,5.5274,5.5394,5.5274,5.5394,457671.0
2020-05-26 14:05:00,9.21,9.21,9.18,9.19,314669.0,5.5394,5.5394,5.5213,5.5274,314669.0
2020-05-26 14:10:00,9.18,9.19,9.17,9.19,205622.0,5.5213,5.5274,5.5153,5.5274,205622.0
2020-05-26 14:15:00,9.19,9.2,9.17,9.18,155893.0,5.5274,5.5334,5.5153,5.5213,155893.0
2020-05-26 14:20:00,9.18,9.19,9.16,9.18,258190.0,5.5213,5.5274,5.5093,5.5213,258190.0
2020-05-26 14:25:00,9.18,9.18,9.15,9.16,98240.0,5.5213,5.5213,5.5033,5.5093,98240.0
2020-05-26 14:30:00,9.16,9.16,9.13,9.14,261379.0,5.5093,5.5093,5.4913,5.4973,261379.0
2020-05-26 14:35:00,9.14,9.16,9.14,9.15,221785.0,5.4973,5.5093,5.4973,5.5033,221785.0
2020-05-26 14:40:00,9.15,9.16,9.14,9.16,113888.0,5.5033,5.5093,5.4973,5.5093,113888.0
2020-05-26 14:45:00,9.16,9.16,9.14,9.14,512763.0,5.5093,5.5093,5.4973,5.4973,512763.0
2020-05-26 14:50:00,9.14,9.16,9.13,9.13,2226737.0,5.4973,5.5093,5.4913,5.4913,2226737.0
2020-05-26 14:55:00,9.14,9.18,9.13,9.18,322152.0,5.4973,5.5213,5.4913,5.5213,322152.0
2020-05-26 15:00:00,9.18,9.19,9.16,9.16,278185.0,5.5213,5.5274,5.5093,5.5093,278185.0
2020-05-26 15:05:00,9.17,9.19,9.15,9.15,651150.0,5.5153,5.5274,5.5033,5.5033,651150.0
2020-05-26 15:10:00,9.16,9.16,9.14,9.16,293377.0,5.5093,5.5093,5.4973,5.5093,293377.0
2020-05-26 15:15:00,9.16,9.17,9.14,9.16,285015.0,5.5093,5.5153,5.4973,5.5093,285015.0
2020-05-26 15:20:00,9.16,9.16,9.15,9.16,256355.0,5.5093,5.5093,5.5033,5.5093,256355.0
2020-05-26 15:25:00,9.16,9.17,9.14,9.16,499417.0,5.5093,5.5153,5.4973,5.5093,499417.0
2020-05-26 15:30:00,9.16,9.18,9.12,9.14,854586.0,5.5093,5.5213,5.4853,5.4973,854586.0
2020-05-26 15:35:00,9.14,9.15,9.12,9.14,599719.0,5.4973,5.5033,5.4853,5.4973,599719.0
2020-05-26 15:40:00,9.14,9.15,9.1,9.1,457565.0,5.4973,5.5033,5.4732,5.4732,457565.0
2020-05-26 15:45:00,9.1,9.12,9.1,9.11,686520.0,5.4732,5.4853,5.4732,5.4792,686520.0
2020-05-26 15:50:00,9.12,9.13,9.08,9.09,934799.0,5.4853,5.4913,5.4612,5.4672,934799.0
2020-05-26 15:55:00,9.09,9.12,9.04,9.11,2654276.0,5.4672,5.4853,5.4371,5.4792,2654276.0
2020-05-27 09:30:00,9.32,9.32,9.2,9.31,1342323.0,5.6055,5.6055,5.5334,5.5995,1342323.0
2020-05-27 09:35:00,9.31,9.35,9.28,9.28,440818.0,5.5995,5.6236,5.5815,5.5815,440818.0
2020-05-27 09:40:00,9.29,9.31,9.25,9.29,662121.0,5.5875,5.5995,5.5634,5.5875,662121.0
2020-05-27 09:45:00,9.29,9.33,9.28,9.32,1820510.0,5.5875,5.6116,5.5815,5.6055,1820510.0
2020-05-27 09:50:00,9.32,9.36,9.32,9.33,941283.0,5.6055,5.6296,5.6055,5.6116,941283.0
2020-05-27 09:55:00,9.33,9.34,9.31,9.34,450892.0,5.6116,5.6176,5.5995,5.6176,450892.0
2020-05-27 10:00:00,9.34,9.35,9.29,9.32,431973.0,5.6176,5.6236,5.5875,5.6055,431973.0
2020-05-27 10:05:00,9.31,9.36,9.3,9.34,490252.0,5.5995,5.6296,5.5935,5.6176,490252.0
2020-05-27 10:10:00,9.34,9.39,9.33,9.38,222840.0,5.6176,5.6476,5.6116,5.6416,222840.0
2020-05-27 10:15:00,9.38,9.44,9.37,9.44,1469919.0,5.6416,5.6777,5.6356,5.6777,1469919.0
2020-05-27 10:20:00,9.44,9.46,9.42,9.44,323614.0,5.6777,5.6897,5.6657,5.6777,323614.0
2020-05-27 10:25:00,9.44,9.46,9.4,9.41,392004.0,5.6777,5.6897,5.6537,5.6597,392004.0
2020-05-27 10:30:00,9.41,9.41,9.36,9.36,434754.0,5.6597,5.6597,5.6296,5.6296,434754.0
2020-05-27 10:35:00,9.37,9.38,9.34,9.37,491713.0,5.6356,5.6416,5.6176,5.6356,491713.0
2020-05-27 10:40:00,9.37,9.37,9.3,9.35,250647.0,5.6356,5.6356,5.5935,5.6236,250647.0
2020-05-27 10:45:00,9.35,9.35,9.29,9.29,252885.0,5.6236,5.6236,5.5875,5.5875,252885.0
2020-05-27 10:50:00,9.3,9.33,9.28,9.32,310376.0,5.5935,5.6116,5.5815,5.6055,310376.0
2020-05-27 10:55:00,9.32,9.37,9.31,9.35,501722.0,5.6055,5.6356,5.5995,5.6236,501722.0
2020-05-27 11:00:00,9.35,9.35,9.31,9.34,1206207.0,5.6236,5.6236,5.5995,5.6176,1206207.0
2020-05-27 11:05:00,9.35,9.38,9.34,9.38,154213.0,5.6236,5.6416,5.6176,5.6416,154213.0
2020-05-27 11:10:00,9.37,9.39,9.35,9.38,202038.0,5.6356,5.6476,5.6236,5.6416,202038.0
2020-05-27 11:15:00,9.38,9.38,9.34,9.36,354594.0,5.6416,5.6416,5.6176,5.6296,354594.0
2020-05-27 11:20:00,9.37,9.37,9.34,9.36,86436.0,5.6356,5.6356,5.6176,5.6296,86436.0
2020-05-27 11:25:00,9.36,9.39,9.35,9.38,225685.0,5.6296,5.6476,5.6236,5.6416,225685.0
2020-05-27 11:30:00,9.38,9.39,9.35,9.37,241406.0,5.6416,5.6476,5.6236,5.6356,241406.0
2020-05-27 11:35:00,9.37,9.37,9.29,9.33,248497.0,5.6356,5.6356,5.5875,5.6116,248497.0
2020-05-27 11:40:00,9.34,9.35,9.32,9.32,110846.0,5.6176,5.6236,5.6055,5.6055,110846.0
2020-05-27 11:45:00,9.32,9.38,9.32,9.37,179828.0,5.6055,5.6416,5.6055,5.6356,179828.0
2020-05-27 11:50:00,9.38,9.39,9.36,9.38,265102.0,5.6416,5.6476,5.6296,5.6416,265102.0
2020-05-27 11:55:00,9.38,9.41,9.37,9.39,173746.0,5.6416,5.6597,5.6356,5.6476,173746.0
2020-05-27 12:00:00,9.39,9.43,9.39,9.43,198733.0,5.6476,5.6717,5.6476,5.6717,198733.0
2020-05-27 12:05:00,9.42,9.44,9.41,9.43,207398.0,5.6657,5.6777,5.6597,5.6717,207398.0
2020-05-27 12:10:00,9.43,9.44,9.42,9.43,96140.0,5.6717,5.6777,5.6657,5.6717,96140.0
2020-05-27 12:15:00,9.43,9.45,9.42,9.45,49308.0,5.6717,5.6837,5.6657,5.6837,49308.0
2020-05-27 12:20:00,9.45,9.45,9.44,9.45,36733.0,5.6837,5.6837,5.6777,5.6837,36733.0
2020-05-27 12:25:00,9.44,9.45,9.43,9.45,234562.0,5.6777,5.6837,5.6717,5.6837,234562.0
2020-05-27 12:30:00,9.45,9.46,9.44,9.45,213736.0,5.6837,5.6897,5.6777,5.6837,213736.0
2020-05-27 12:35:00,9.45,9.47,9.44,9.46,261343.0,5.6837,5.6958,5.6777,5.6897,261343.0
2020-05-27 12:40:00,9.46,9.49,9.46,9.47,635091.0,5.6897,5.7078,5.6897,5.6958,635091.0
2020-05-27 12:45:00,9.47,9.5,9.47,9.49,139261.0,5.6958,5.7138,5.6958,5.7078,139261.0
2020-05-27 12:50:00,9.49,9.49,9.47,9.47,140575.0,5.7078,5.7078,5.6958,5.6958,140575.0
2020-05-27 12:55:00,9.47,9.47,9.44,9.45,48293.0,5.6958,5.6958,5.6777,5.6837,48293.0
2020-05-27 13:00:00,9.45,9.46,9.41,9.45,207559.0,5.6837,5.6897,5.6597,5.6837,207559.0
2020-05-27 13:05:00,9.44,9.45,9.43,9.44,56303.0,5.6777,5.6837,5.6717,5.6777,56303.0
2020-05-27 13:10:00,9.43,9.45,9.43,9.45,59992.0,5.6717,5.6837,5.6717,5.6837,59992.0
2020-05-27 13:15:00,9.45,9.46,9.44,9.44,134529.0,5.6837,5.6897,5.6777,5.6777,134529.0
2020-05-27 13:20:00,9.45,9.45,9.43,9.44,164842.0,5.6837,5.6837,5.6717,5.6777,164842.0
2020-05-27 13:25:00,9.44,9.44,9.42,9.43,76121.0,5.6777,5.6777,5.6657,5.6717,76121.0
2020-05-27 13:30:00,9.43,9.43,9.41,9.42,131938.0,5.6717,5.6717,5.6597,5.6657,131938.0
2020-05-27 13:35:00,9.42,9.46,9.41,9.46,325529.0,5.6657,5.6897,5.6597,5.6897,325529.0
2020-05-27 13:40:00,9.46,9.48,9.44,9.47,250585.0,5.6897,5.7018,5.6777,5.6958,250585.0
2020-05-27 13:45:00,9.46,9.49,9.46,9.48,287145.0,5.6897,5.7078,5.6897,5.7018,287145.0
2020-05-27 13:50:00,9.48,9.48,9.46,9.47,83197.0,5.7018,5.7018,5.6897,5.6958,83197.0
2020-05-27 13:55:00,9.47,9.49,9.46,9.49,116102.0,5.6958,5.7078,5.6897,5.7078,116102.0
2020-05-27 14:00:00,9.49,9.5,9.47,9.49,193176.0,5.7078,5.7138,5.6958,5.7078,193176.0
2020-05-27 14:05:00,9.49,9.5,9.48,9.5,125180.0,5.7078,5.7138,5.7018,5.7138,125180.0
2020-05-27 14:10:00,9.49,9.56,9.48,9.54,973061.0,5.7078,5.7499,5.7018,5.7379,973061.0
2020-05-27 14:15:00,9.54,9.57,9.53,9.56,202585.0,5.7379,5.7559,5.7318,5.7499,202585.0
2020-05-27 14:20:00,9.55,9.57,9.55,9.57,123164.0,5.7439,5.7559,5.7439,5.7559,123164.0
2020-05-27 14:25:00,9.57,9.58,9.56,9.57,95167.0,5.7559,5.7619,5.7499,5.7559,95167.0
2020-05-27 14:30:00,9.56,9.59,9.56,9.59,160296.0,5.7499,5.7679,5.7499,5.7679,160296.0
2020-05-27 14:35:00,9.59,9.59,9.58,9.59,91932.0,5.7679,5.7679,5.7619,5.7679,91932.0
2020-05-27 14:40:00,9.58,9.59,9.57,9.58,195589.0,5.7619,5.7679,5.7559,5.7619,195589.0
2020-05-27 14:45:00,9.58,9.58,9.54,9.55,188762.0,5.7619,5.7619,5.7379,5.7439,188762.0
2020-05-27 14:50:00,9.55,9.57,9.54,9.56,234005.0,5.7439,5.7559,5.7379,5.7499,234005.0
2020-05-27 14:55:00,9.56,9.56,9.53,9.54,133814.0,5.7499,5.7499,5.7318,5.7379,133814.0
2020-05-27 15:00:00,9.54,9.55,9.53,9.54,97930.0,5.7379,5.7439,5.7318,5.7379,97930.0
2020-05-27 15:05:00,9.54,9.54,9.52,9.52,164022.0,5.7379,5.7379,5.7258,5.7258,164022.0
2020-05-27 15:10:00,9.53,9.58,9.52,9.58,580129.0,5.7318,5.7619,5.7258,5.7619,580129.0
2020-05-27 15:15:00,9.58,9.58,9.55,9.57,382850.0,5.7619,5.7619,5.7439,5.7559,382850.0
2020-05-27 15:20:00,9.57,9.57,9.55,9.57,159879.0,5.7559,5.7559,5.7439,5.7559,159879.0
2020-05-27 15:25:00,9.56,9.58,9.56,9.57,292399.0,5.7499,5.7619,5.7499,5.7559,292399.0
2020-05-27 15:30:00,9.58,9.58,9.54,9.55,418301.0,5.7619,5.7619,5.7379,5.7439,418301.0
2020-05-27 15:35:00,9.55,9.56,9.53,9.55,378323.0,5.7439,5.7499,5.7318,5.7439,378323.0
2020-05-27 15:40:00,9.55,9.58,9.55,9.56,465271.0,5.7439,5.7619,5.7439,5.7499,465271.0
2020-05-27 15:45:00,9.57,9.57,9.55,9.55,624626.0,5.7559,5.7559,5.7439,5.7439,624626.0
2020-05-27 15:50:00,9.55,9.57,9.54,9.56,765225.0,5.7439,5.7559,5.7379,5.7499,765225.0
2020-05-27 15:55:00,9.56,9.59,9.56,9.58,1210892.0,5.7499,5.7679,5.7499,5.7619,1210892.0
2020-05-28 09:30:00,9.65,9.66,9.55,9.6,839215.0,5.804,5.81,5.7439,5.7739,839215.0
2020-05-28 09:35:00,9.6,9.61,9.48,9.49,738804.0,5.7739,5.78,5.7018,5.7078,738804.0
2020-05-28 09:40:00,9.5,9.54,9.46,9.53,291352.0,5.7138,5.7379,5.6897,5.7318,291352.0
2020-05-28 09:45:00,9.53,9.54,9.49,9.5,482406.0,5.7318,5.7379,5.7078,5.7138,482406.0
2020-05-28 09:50:00,9.51,9.55,9.5,9.53,755732.0,5.7198,5.7439,5.7138,5.7318,755732.0
2020-05-28 09:55:00,9.52,9.54,9.5,9.54,195093.0,5.7258,5.7379,5.7138,5.7379,195093.0
2020-05-28 10:00:00,9.54,9.54,9.5,9.5,353416.0,5.7379,5.7379,5.7138,5.7138,353416.0
2020-05-28 10:05:00,9.51,9.55,9.5,9.53,168858.0,5.7198,5.7439,5.7138,5.7318,168858.0
2020-05-28 10:10:00,9.53,9.55,9.51,9.53,213159.0,5.7318,5.7439,5.7198,5.7318,213159.0
2020-05-28 10:15:00,9.53,9.53,9.47,9.47,228594.0,5.7318,5.7318,5.6958,5.6958,228594.0
2020-05-28 10:20:00,9.47,9.51,9.46,9.47,258694.0,5.6958,5.7198,5.6897,5.6958,258694.0
2020-05-28 10:25:00,9.47,9.48,9.45,9.46,185538.0,5.6958,5.7018,5.6837,5.6897,185538.0
2020-05-28 10:30:00,9.46,9.46,9.4,9.42,227658.0,5.6897,5.6897,5.6537,5.6657,227658.0
2020-05-28 10:35:00,9.43,9.44,9.41,9.43,214519.0,5.6717,5.6777,5.6597,5.6717,214519.0
2020-05-28 10:40:00,9.43,9.46,9.43,9.46,189073.0,5.6717,5.6897,5.6717,5.6897,189073.0
2020-05-28 10:45:00,9.46,9.47,9.44,9.45,125375.0,5.6897,5.6958,5.6777,5.6837,125375.0
2020-05-28 10:50:00,9.46,9.46,9.43,9.45,208547.0,5.6897,5.6897,5.6717,5.6837,208547.0
2020-05-28 10:55:00,9.45,9.48,9.44,9.46,237997.0,5.6837,5.7018,5.6777,5.6897,237997.0
2020-05-28 11:00:00,9.46,9.5,9.45,9.5,184470.0,5.6897,5.7138,5.6837,5.7138,184470.0
2020-05-28 11:05:00,9.5,9.52,9.47,9.48,313308.0,5.7138,5.7258,5.6958,5.7018,313308.0
2020-05-28 11:10:00,9.47,9.51,9.47,9.51,151558.0,5.6958,5.7198,5.6958,5.7198,151558.0
2020-05-28 11:15:00,9.51,9.52,9.5,9.52,91997.0,5.7198,5.7258,5.7138,5.7258,91997.0
2020-05-28 11:20:00,9.52,9.52,9.49,9.51,119650.0,5.7258,5.7258,5.7078,5.7198,119650.0
2020-05-28 11:25:00,9.5,9.51,9.48,9.5,206644.0,5.7138,5.7198,5.7018,5.7138,206644.0
2020-05-28 11:30:00,9.49,9.51,9.46,9.46,118904.0,5.7078,5.7198,5.6897,5.6897,118904.0
2020-05-28 11:35:00,9.47,9.47,9.45,9.45,188641.0,5.6958,5.6958,5.6837,5.6837,188641.0
2020-05-28 11:40:00,9.45,9.46,9.43,9.45,187417.0,5.6837,5.6897,5.6717,5.6837,187417.0
2020-05-28 11:45:00,9.45,9.46,9.44,9.45,75014.0,5.6837,5.6897,5.6777,5.6837,75014.0
2020-05-28 11:50:00,9.46,9.47,9.45,9.46,142655.0,5.6897,5.6958,5.6837,5.6897,142655.0
2020-05-28 11:55:00,9.46,9.48,9.44,9.47,387339.0,5.6897,5.7018,5.6777,5.6958,387339.0
2020-05-28 12:00:00,9.47,9.48,9.44,9.45,302037.0,5.6958,5.7018,5.6777,5.6837,302037.0
2020-05-28 12:05:00,9.45,9.46,9.44,9.44,121019.0,5.6837,5.6897,5.6777,5.6777,121019.0
2020-05-28 12:10:00,9.45,9.46,9.44,9.45,318301.0,5.6837,5.6897,5.6777,5.6837,318301.0
2020-05-28 12:15:00,9.46,9.47,9.44,9.45,313614.0,5.6897,5.6958,5.6777,5.6837,313614.0
2020-05-28 12:20:00,9.45,9.47,9.44,9.46,145673.0,5.6837,5.6958,5.6777,5.6897,145673.0
2020-05-28 12:25:00,9.46,9.47,9.45,9.46,69432.0,5.6897,5.6958,5.6837,5.6897,69432.0
2020-05-28 12:30:00,9.46,9.47,9.45,9.47,155987.0,5.6897,5.6958,5.6837,5.6958,155987.0
2020-05-28 12:35:00,9.46,9.49,9.46,9.48,233796.0,5.6897,5.7078,5.6897,5.7018,233796.0
2020-05-28 12:40:00,9.49,9.5,9.48,9.5,86266.0,5.7078,5.7138,5.7018,5.7138,86266.0
2020-05-28 12:45:00,9.5,9.51,9.49,9.5,109430.0,5.7138,5.7198,5.7078,5.7138,109430.0
2020-05-28 12:50:00,9.5,9.52,9.47,9.51,206892.0,5.7138,5.7258,5.6958,5.7198,206892.0
2020-05-28 12:55:00,9.51,9.52,9.5,9.51,85536.0,5.7198,5.7258,5.7138,5.7198,85536.0
2020-05-28 13:00:00,9.51,9.53,9.5,9.51,183778.0,5.7198,5.7318,5.7138,5.7198,183778.0
2020-05-28 13:05:00,9.51,9.52,9.49,9.51,148815.0,5.7198,5.7258,5.7078,5.7198,148815.0
2020-05-28 13:10:00,9.51,9.51,9.49,9.51,42818.0,5.7198,5.7198,5.7078,5.7198,42818.0
2020-05-28 13:15:00,9.5,9.5,9.47,9.47,253056.0,5.7138,5.7138,5.6958,5.6958,253056.0
2020-05-28 13:20:00,9.47,9.48,9.44,9.45,562795.0,5.6958,5.7018,5.6777,5.6837,562795.0
2020-05-28 13:25:00,9.46,9.49,9.45,9.49,96856.0,5.6897,5.7078,5.6837,5.7078,96856.0
2020-05-28 13:30:00,9.49,9.5,9.46,9.47,290586.0,5.7078,5.7138,5.6897,5.6958,290586.0
2020-05-28 13:35:00,9.46,9.48,9.45,9.46,128164.0,5.6897,5.7018,5.6837,5.6897,128164.0
2020-05-28 13:40:00,9.46,9.47,9.45,9.46,92219.0,5.6897,5.6958,5.6837,5.6897,92219.0
2020-05-28 13:45:00,9.46,9.47,9.44,9.45,216536.0,5.6897,5.6958,5.6777,5.6837,216536.0
2020-05-28 13:50:00,9.45,9.46,9.43,9.45,251111.0,5.6837,5.6897,5.6717,5.6837,251111.0
2020-05-28 13:55:00,9.45,9.48,9.44,9.46,158458.0,5.6837,5.7018,5.6777,5.6897,158458.0
2020-05-28 14:00:00,9.46,9.47,9.44,9.45,224692.0,5.6897,5.6958,5.6777,5.6837,224692.0
2020-05-28 14:05:00,9.45,9.45,9.44,9.45,52404.0,5.6837,5.6837,5.6777,5.6837,52404.0
2020-05-28 14:10:00,9.44,9.47,9.44,9.46,402487.0,5.6777,5.6958,5.6777,5.6897,402487.0
2020-05-28 14:15:00,9.46,9.48,9.45,9.47,159904.0,5.6897,5.7018,5.6837,5.6958,159904.0
2020-05-28 14:20:00,9.47,9.49,9.47,9.47,208334.0,5.6958,5.7078,5.6958,5.6958,208334.0
2020-05-28 14:25:00,9.47,9.47,9.43,9.44,157198.0,5.6958,5.6958,5.6717,5.6777,157198.0
2020-05-28 14:30:00,9.45,9.46,9.44,9.45,137825.0,5.6837,5.6897,5.6777,5.6837,137825.0
2020-05-28 14:35:00,9.45,9.46,9.44,9.45,125595.0,5.6837,5.6897,5.6777,5.6837,125595.0
2020-05-28 14:40:00,9.45,9.45,9.42,9.44,177378.0,5.6837,5.6837,5.6657,5.6777,177378.0
2020-05-28 14:45:00,9.43,9.44,9.41,9.42,380187.0,5.6717,5.6777,5.6597,5.6657,380187.0
2020-05-28 14:50:00,9.42,9.43,9.4,9.41,646934.0,5.6657,5.6717,5.6537,5.6597,646934.0
2020-05-28 14:55:00,9.42,9.43,9.4,9.43,223383.0,5.6657,5.6717,5.6537,5.6717,223383.0
2020-05-28 15:00:00,9.43,9.43,9.41,9.42,258465.0,5.6717,5.6717,5.6597,5.6657,258465.0
2020-05-28 15:05:00,9.42,9.42,9.41,9.42,60350.0,5.6657,5.6657,5.6597,5.6657,60350.0
2020-05-28 15:10:00,9.42,9.43,9.4,9.43,176852.0,5.6657,5.6717,5.6537,5.6717,176852.0
2020-05-28 15:15:00,9.43,9.43,9.36,9.37,418827.0,5.6717,5.6717,5.6296,5.6356,418827.0
2020-05-28 15:20:00,9.37,9.39,9.35,9.38,207533.0,5.6356,5.6476,5.6236,5.6416,207533.0
2020-05-28 15:25:00,9.38,9.39,9.34,9.34,226779.0,5.6416,5.6476,5.6176,5.6176,226779.0
2020-05-28 15:30:00,9.34,9.35,9.31,9.34,623964.0,5.6176,5.6236,5.5995,5.6176,623964.0
2020-05-28 15:35:00,9.34,9.35,9.33,9.33,234617.0,5.6176,5.6236,5.6116,5.6116,234617.0
2020-05-28 15:40:00,9.33,9.34,9.31,9.32,523536.0,5.6116,5.6176,5.5995,5.6055,523536.0
2020-05-28 15:45:00,9.33,9.34,9.31,9.31,338329.0,5.6116,5.6176,5.5995,5.5995,338329.0
2020-05-28 15:50:00,9.32,9.33,9.28,9.3,1290503.0,5.6055,5.6116,5.5815,5.5935,1290503.0
2020-05-28 15:55:00,9.31,9.33,9.29,9.32,2169196.0,5.5995,5.6116,5.5875,5.6055,2169196.0
2020-05-29 09:30:00,9.49,9.49,9.4,9.42,628421.0,5.7078,5.7078,5.6537,5.6657,628421.0
2020-05-29 09:35:00,9.42,9.44,9.38,9.43,462658.0,5.6657,5.6777,5.6416,5.6717,462658.0
2020-05-29 09:40:00,9.42,9.47,9.39,9.47,883658.0,5.6657,5.6958,5.6476,5.6958,883658.0
2020-05-29 09:45:00,9.47,9.5,9.44,9.48,495498.0,5.6958,5.7138,5.6777,5.7018,495498.0
2020-05-29 09:50:00,9.48,9.52,9.47,9.51,787410.0,5.7018,5.7258,5.6958,5.7198,787410.0
2020-05-29 09:55:00,9.51,9.51,9.44,9.46,287351.0,5.7198,5.7198,5.6777,5.6897,287351.0
2020-05-29 10:00:00,9.47,9.49,9.42,9.43,266290.0,5.6958,5.7078,5.6657,5.6717,266290.0
2020-05-29 10:05:00,9.44,9.45,9.41,9.43,200759.0,5.6777,5.6837,5.6597,5.6717,200759.0
2020-05-29 10:10:00,9.42,9.44,9.39,9.44,400052.0,5.6657,5.6777,5.6476,5.6777,400052.0
2020-05-29 10:15:00,9.44,9.49,9.43,9.48,271679.0,5.6777,5.7078,5.6717,5.7018,271679.0
2020-05-29 10:20:00,9.48,9.5,9.45,9.46,244066.0,5.7018,5.7138,5.6837,5.6897,244066.0
2020-05-29 10:25:00,9.46,9.47,9.4,9.43,221145.0,5.6897,5.6958,5.6537,5.6717,221145.0
2020-05-29 10:30:00,9.43,9.45,9.41,9.43,323387.0,5.6717,5.6837,5.6597,5.6717,323387.0
2020-05-29 10:35:00,9.43,9.43,9.39,9.42,413561.0,5.6717,5.6717,5.6476,5.6657,413561.0
2020-05-29 10:40:00,9.42,9.43,9.39,9.42,618463.0,5.6657,5.6717,5.6476,5.6657,618463.0
2020-05-29 10:45:00,9.43,9.45,9.42,9.43,210984.0,5.6717,5.6837,5.6657,5.6717,210984.0
2020-05-29 10:50:00,9.43,9.45,9.42,9.43,190386.0,5.6717,5.6837,5.6657,5.6717,190386.0
2020-05-29 10:55:00,9.42,9.47,9.42,9.46,287682.0,5.6657,5.6958,5.6657,5.6897,287682.0
2020-05-29 11:00:00,9.46,9.5,9.46,9.47,346157.0,5.6897,5.7138,5.6897,5.6958,346157.0
2020-05-29 11:05:00,9.48,9.51,9.47,9.48,270332.0,5.7018,5.7198,5.6958,5.7018,270332.0
2020-05-29 11:10:00,9.47,9.5,9.46,9.5,189398.0,5.6958,5.7138,5.6897,5.7138,189398.0
2020-05-29 11:15:00,9.49,9.5,9.47,9.48,251418.0,5.7078,5.7138,5.6958,5.7018,251418.0
2020-05-29 11:20:00,9.49,9.49,9.48,9.48,50902.0,5.7078,5.7078,5.7018,5.7018,50902.0
2020-05-29 11:25:00,9.48,9.49,9.46,9.46,332501.0,5.7018,5.7078,5.6897,5.6897,332501.0
2020-05-29 11:30:00,9.46,9.48,9.45,9.47,309829.0,5.6897,5.7018,5.6837,5.6958,309829.0
2020-05-29 11:35:00,9.47,9.48,9.46,9.46,203995.0,5.6958,5.7018,5.6897,5.6897,203995.0
2020-05-29 11:40:00,9.46,9.48,9.44,9.46,324200.0,5.6897,5.7018,5.6777,5.6897,324200.0
2020-05-29 11:45:00,9.46,9.51,9.45,9.51,273170.0,5.6897,5.7198,5.6837,5.7198,273170.0
2020-05-29 11:50:00,9.51,9.54,9.5,9.52,845118.0,5.7198,5.7379,5.7138,5.7258,845118.0
2020-05-29 11:55:00,9.52,9.53,9.5,9.51,313094.0,5.7258,5.7318,5.7138,5.7198,313094.0
2020-05-29 12:00:00,9.51,9.52,9.48,9.49,229030.0,5.7198,5.7258,5.7018,5.7078,229030.0
2020-05-29 12:05:00,9.49,9.51,9.48,9.5,303717.0,5.7078,5.7198,5.7018,5.7138,303717.0
2020-05-29 12:10:00,9.5,9.53,9.5,9.51,214863.0,5.7138,5.7318,5.7138,5.7198,214863.0
2020-05-29 12:15:00,9.51,9.51,9.49,9.5,164683.0,5.7198,5.7198,5.7078,5.7138,164683.0
2020-05-29 12:20:00,9.49,9.52,9.48,9.52,246396.0,5.7078,5.7258,5.7018,5.7258,246396.0
2020-05-29 12:25:00,9.51,9.53,9.51,9.52,421979.0,5.7198,5.7318,5.7198,5.7258,421979.0
2020-05-29 12:30:00,9.51,9.53,9.5,9.52,248413.0,5.7198,5.7318,5.7138,5.7258,248413.0
2020-05-29 12:35:00,9.51,9.53,9.5,9.53,148334.0,5.7198,5.7318,5.7138,5.7318,148334.0
2020-05-29 12:40:00,9.52,9.53,9.5,9.51,406285.0,5.7258,5.7318,5.7138,5.7198,406285.0
2020-05-29 12:45:00,9.51,9.52,9.49,9.51,280357.0,5.7198,5.7258,5.7078,5.7198,280357.0
2020-05-29 12:50:00,9.5,9.51,9.46,9.46,346311.0,5.7138,5.7198,5.6897,5.6897,346311.0
2020-05-29 12:55:00,9.46,9.55,9.45,9.52,326012.0,5.6897,5.7439,5.6837,5.7258,326012.0
2020-05-29 13:00:00,9.52,9.53,9.51,9.52,125359.0,5.7258,5.7318,5.7198,5.7258,125359.0
2020-05-29 13:05:00,9.51,9.53,9.5,9.53,174126.0,5.7198,5.7318,5.7138,5.7318,174126.0
2020-05-29 13:10:00,9.52,9.54,9.52,9.52,93323.0,5.7258,5.7379,5.7258,5.7258,93323.0
2020-05-29 13:15:00,9.52,9.55,9.52,9.54,252955.0,5.7258,5.7439,5.7258,5.7379,252955.0
2020-05-29 13:20:00,9.54,9.55,9.52,9.53,183675.0,5.7379,5.7439,5.7258,5.7318,183675.0
2020-05-29 13:25:00,9.53,9.56,9.52,9.54,280415.0,5.7318,5.7499,5.7258,5.7379,280415.0
2020-05-29 13:30:00,9.54,9.56,9.52,9.53,232872.0,5.7379,5.7499,5.7258,5.7318,232872.0
2020-05-29 13:35:00,9.52,9.52,9.49,9.51,335911.0,5.7258,5.7258,5.7078,5.7198,335911.0
2020-05-29 13:40:00,9.51,9.51,9.48,9.49,84116.0,5.7198,5.7198,5.7018,5.7078,84116.0
2020-05-29 13:45:00,9.49,9.5,9.48,9.48,135300.0,5.7078,5.7138,5.7018,5.7018,135300.0
2020-05-29 13:50:00,9.49,9.5,9.47,9.5,223067.0,5.7078,5.7138,5.6958,5.7138,223067.0
2020-05-29 13:55:00,9.5,9.51,9.49,9.5,166686.0,5.7138,5.7198,5.7078,5.7138,166686.0
2020-05-29 14:00:00,9.49,9.51,9.49,9.51,318614.0,5.7078,5.7198,5.7078,5.7198,318614.0
2020-05-29 14:05:00,9.51,9.57,9.49,9.57,324031.0,5.7198,5.7559,5.7078,5.7559,324031.0
2020-05-29 14:10:00,9.57,9.6,9.55,9.59,1077077.0,5.7559,5.7739,5.7439,5.7679,1077077.0
2020-05-29 14:15:00,9.59,9.61,9.58,9.6,536264.0,5.7679,5.78,5.7619,5.7739,536264.0
2020-05-29 14:20:00,9.61,9.65,9.6,9.64,1055124.0,5.78,5.804,5.7739,5.798,1055124.0
2020-05-29 14:25:00,9.63,9.67,9.63,9.64,413207.0,5.792,5.8161,5.792,5.798,413207.0
2020-05-29 14:30:00,9.64,9.66,9.63,9.64,441186.0,5.798,5.81,5.792,5.798,441186.0
2020-05-29 14:35:00,9.64,9.65,9.63,9.63,275902.0,5.798,5.804,5.792,5.792,275902.0
2020-05-29 14:40:00,9.63,9.66,9.6,9.61,255223.0,5.792,5.81,5.7739,5.78,255223.0
2020-05-29 14:45:00,9.61,9.65,9.6,9.6,225928.0,5.78,5.804,5.7739,5.7739,225928.0
2020-05-29 14:50:00,9.61,9.61,9.51,9.59,500338.0,5.78,5.78,5.7198,5.7679,500338.0
2020-05-29 14:55:00,9.58,9.69,9.54,9.68,695120.0,5.7619,5.8281,5.7379,5.8221,695120.0
2020-05-29 15:00:00,9.68,9.73,9.67,9.71,463720.0,5.8221,5.8521,5.8161,5.8401,463720.0
2020-05-29 15:05:00,9.71,9.74,9.69,9.72,604016.0,5.8401,5.8582,5.8281,5.8461,604016.0
2020-05-29 15:10:00,9.71,9.73,9.7,9.71,399358.0,5.8401,5.8521,5.8341,5.8401,399358.0
2020-05-29 15:15:00,9.72,9.74,9.7,9.73,536762.0,5.8461,5.8582,5.8341,5.8521,536762.0
2020-05-29 15:20:00,9.72,9.76,9.72,9.76,603359.0,5.8461,5.8702,5.8461,5.8702,603359.0
2020-05-29 15:25:00,9.75,9.76,9.68,9.7,562415.0,5.8642,5.8702,5.8221,5.8341,562415.0
2020-05-29 15:30:00,9.7,9.73,9.69,9.7,489435.0,5.8341,5.8521,5.8281,5.8341,489435.0
2020-05-29 15:35:00,9.7,9.73,9.69,9.72,618582.0,5.8341,5.8521,5.8281,5.8461,618582.0
2020-05-29 15:40:00,9.72,9.72,9.69,9.71,783406.0,5.8461,5.8461,5.8281,5.8401,783406.0
2020-05-29 15:45:00,9.71,9.72,9.66,9.66,953371.0,5.8401,5.8461,5.81,5.81,953371.0
2020-05-29 15:50:00,9.67,9.72,9.66,9.71,837865.0,5.8161,5.8461,5.81,5.8401,837865.0
2020-05-29 15:55:00,9.71,9.8,9.71,9.78,3633967.0,5.8401,5.8942,5.8401,5.8822,3633967.0
2020-06-01 09:30:00,9.84,9.87,9.8,9.84,879348.0,5.9183,5.9363,5.8942,5.9183,879348.0
2020-06-01 09:35:00,9.83,9.88,9.81,9.87,912835.0,5.9123,5.9424,5.9003,5.9363,912835.0
2020-06-01 09:40:00,9.87,9.95,9.86,9.93,890703.0,5.9363,5.9845,5.9303,5.9724,890703.0
2020-06-01 09:45:00,9.93,9.95,9.92,9.93,295550.0,5.9724,5.9845,5.9664,5.9724,295550.0
2020-06-01 09:50:00,9.94,9.94,9.89,9.92,583947.0,5.9784,5.9784,5.9484,5.9664,583947.0
2020-06-01 09:55:00,9.91,9.97,9.91,9.94,537261.0,5.9604,5.9965,5.9604,5.9784,537261.0
2020-06-01 10:00:00,9.94,9.94,9.89,9.91,536985.0,5.9784,5.9784,5.9484,5.9604,536985.0
2020-06-01 10:05:00,9.91,9.92,9.88,9.9,1113172.0,5.9604,5.9664,5.9424,5.9544,1113172.0
2020-06-01 10:10:00,9.9,9.94,9.88,9.91,1066470.0,5.9544,5.9784,5.9424,5.9604,1066470.0
2020-06-01 10:15:00,9.9,9.91,9.87,9.89,196779.0,5.9544,5.9604,5.9363,5.9484,196779.0
2020-06-01 10:20:00,9.88,9.93,9.88,9.92,212733.0,5.9424,5.9724,5.9424,5.9664,212733.0
2020-06-01 10:25:00,9.92,9.93,9.89,9.91,258973.0,5.9664,5.9724,5.9484,5.9604,258973.0
2020-06-01 10:30:00,9.91,9.95,9.9,9.94,185473.0,5.9604,5.9845,5.9544,5.9784,185473.0
2020-06-01 10:35:00,9.94,9.96,9.91,9.93,345160.0,5.9784,5.9905,5.9604,5.9724,345160.0
2020-06-01 10:40:00,9.93,9.96,9.92,9.96,243027.0,5.9724,5.9905,5.9664,5.9905,243027.0
2020-06-01 10:45:00,9.96,9.96,9.91,9.93,434025.0,5.9905,5.9905,5.9604,5.9724,434025.0
2020-06-01 10:50:00,9.93,9.94,9.9,9.92,282433.0,5.9724,5.9784,5.9544,5.9664,282433.0
2020-06-01 10:55:00,9.93,9.94,9.9,9.92,341501.0,5.9724,5.9784,5.9544,5.9664,341501.0
2020-06-01 11:00:00,9.92,9.93,9.87,9.87,246994.0,5.9664,5.9724,5.9363,5.9363,246994.0
2020-06-01 11:05:00,9.87,9.92,9.87,9.9,145054.0,5.9363,5.9664,5.9363,5.9544,145054.0
2020-06-01 11:10:00,9.9,9.92,9.89,9.91,248265.0,5.9544,5.9664,5.9484,5.9604,248265.0
2020-06-01 11:15:00,9.9,9.91,9.88,9.88,130456.0,5.9544,5.9604,5.9424,5.9424,130456.0
2020-06-01 11:20:00,9.88,9.9,9.86,9.87,111036.0,5.9424,5.9544,5.9303,5.9363,111036.0
2020-06-01 11:25:00,9.87,9.88,9.84,9.86,512951.0,5.9363,5.9424,5.9183,5.9303,512951.0
2020-06-01 11:30:00,9.86,9.9,9.86,9.89,313511.0,5.9303,5.9544,5.9303,5.9484,313511.0
2020-06-01 11:35:00,9.89,9.9,9.87,9.87,553315.0,5.9484,5.9544,5.9363,5.9363,553315.0
2020-06-01 11:40:00,9.88,9.9,9.87,9.88,251524.0,5.9424,5.9544,5.9363,5.9424,251524.0
2020-06-01 11:45:00,9.88,9.94,9.88,9.93,280790.0,5.9424,5.9784,5.9424,5.9724,280790.0
2020-06-01 11:50:00,9.92,9.93,9.9,9.92,258511.0,5.9664,5.9724,5.9544,5.9664,258511.0
2020-06-01 11:55:00,9.91,9.94,9.91,9.93,192491.0,5.9604,5.9784,5.9604,5.9724,192491.0
2020-06-01 12:00:00,9.93,9.95,9.92,9.94,431490.0,5.9724,5.9845,5.9664,5.9784,431490.0
2020-06-01 12:05:00,9.94,9.95,9.93,9.95,108916.0,5.9784,5.9845,5.9724,5.9845,108916.0
2020-06-01 12:10:00,9.96,9.96,9.93,9.95,162635.0,5.9905,5.9905,5.9724,5.9845,162635.0
2020-06-01 12:15:00,9.94,9.97,9.94,9.96,190012.0,5.9784,5.9965,5.9784,5.9905,190012.0
2020-06-01 12:20:00,9.96,9.98,9.96,9.97,136882.0,5.9905,6.0025,5.9905,5.9965,136882.0
2020-06-01 12:25:00,9.97,9.98,9.95,9.95,440377.0,5.9965,6.0025,5.9845,5.9845,440377.0
2020-06-01 12:30:00,9.96,9.96,9.95,9.96,73938.0,5.9905,5.9905,5.9845,5.9905,73938.0
2020-06-01 12:35:00,9.96,9.97,9.95,9.95,124297.0,5.9905,5.9965,5.9845,5.9845,124297.0
2020-06-01 12:40:00,9.95,9.96,9.92,9.93,378763.0,5.9845,5.9905,5.9664,5.9724,378763.0
2020-06-01 12:45:00,9.93,9.93,9.92,9.92,158798.0,5.9724,5.9724,5.9664,5.9664,158798.0
2020-06-01 12:50:00,9.92,9.93,9.9,9.91,417365.0,5.9664,5.9724,5.9544,5.9604,417365.0
2020-06-01 12:55:00,9.91,9.91,9.88,9.91,237345.0,5.9604,5.9604,5.9424,5.9604,237345.0
2020-06-01 13:00:00,9.91,9.92,9.89,9.9,189788.0,5.9604,5.9664,5.9484,5.9544,189788.0
2020-06-01 13:05:00,9.9,9.92,9.89,9.91,97016.0,5.9544,5.9664,5.9484,5.9604,97016.0
2020-06-01 13:10:00,9.91,9.91,9.9,9.91,82303.0,5.9604,5.9604,5.9544,5.9604,82303.0
2020-06-01 13:15:00,9.91,9.92,9.89,9.91,328171.0,5.9604,5.9664,5.9484,5.9604,328171.0
2020-06-01 13:20:00,9.91,9.91,9.89,9.91,116688.0,5.9604,5.9604,5.9484,5.9604,116688.0
2020-06-01 13:25:00,9.9,9.91,9.87,9.88,218106.0,5.9544,5.9604,5.9363,5.9424,218106.0
2020-06-01 13:30:00,9.88,9.89,9.87,9.88,189270.0,5.9424,5.9484,5.9363,5.9424,189270.0
2020-06-01 13:35:00,9.88,9.9,9.88,9.9,79437.0,5.9424,5.9544,5.9424,5.9544,79437.0
2020-06-01 13:40:00,9.9,9.9,9.89,9.9,65275.0,5.9544,5.9544,5.9484,5.9544,65275.0
2020-06-01 13:45:00,9.9,9.91,9.88,9.88,244296.0,5.9544,5.9604,5.9424,5.9424,244296.0
2020-06-01 13:50:00,9.88,9.89,9.87,9.88,76848.0,5.9424,5.9484,5.9363,5.9424,76848.0
2020-06-01 13:55:00,9.88,9.88,9.85,9.87,294953.0,5.9424,5.9424,5.9243,5.9363,294953.0
2020-06-01 14:00:00,9.87,9.92,9.86,9.92,636964.0,5.9363,5.9664,5.9303,5.9664,636964.0
2020-06-01 14:05:00,9.92,9.97,9.91,9.95,541766.0,5.9664,5.9965,5.9604,5.9845,541766.0
2020-06-01 14:10:00,9.95,9.95,9.87,9.91,270644.0,5.9845,5.9845,5.9363,5.9604,270644.0
2020-06-01 14:15:00,9.91,9.91,9.89,9.91,89631.0,5.9604,5.9604,5.9484,5.9604,89631.0
2020-06-01 14:20:00,9.91,9.91,9.89,9.9,82022.0,5.9604,5.9604,5.9484,5.9544,82022.0
2020-06-01 14:25:00,9.9,9.9,9.88,9.88,155054.0,5.9544,5.9544,5.9424,5.9424,155054.0
2020-06-01 14:30:00,9.88,9.9,9.88,9.88,220183.0,5.9424,5.9544,5.9424,5.9424,220183.0
2020-06-01 14:35:00,9.88,9.89,9.86,9.88,224402.0,5.9424,5.9484,5.9303,5.9424,224402.0
2020-06-01 14:40:00,9.88,9.89,9.86,9.88,138224.0,5.9424,5.9484,5.9303,5.9424,138224.0
2020-06-01 14:45:00,9.88,9.89,9.88,9.88,82569.0,5.9424,5.9484,5.9424,5.9424,82569.0
2020-06-01 14:50:00,9.89,9.9,9.88,9.89,90410.0,5.9484,5.9544,5.9424,5.9484,90410.0
2020-06-01 14:55:00,9.89,9.94,9.89,9.93,577503.0,5.9484,5.9784,5.9484,5.9724,577503.0
2020-06-01 15:00:00,9.93,9.95,9.9,9.91,334865.0,5.9724,5.9845,5.9544,5.9604,334865.0
2020-06-01 15:05:00,9.92,9.94,9.91,9.92,157171.0,5.9664,5.9784,5.9604,5.9664,157171.0
2020-06-01 15:10:00,9.92,9.92,9.9,9.91,97408.0,5.9664,5.9664,5.9544,5.9604,97408.0
2020-06-01 15:15:00,9.91,9.92,9.89,9.91,183930.0,5.9604,5.9664,5.9484,5.9604,183930.0
2020-06-01 15:20:00,9.91,9.92,9.91,9.91,97300.0,5.9604,5.9664,5.9604,5.9604,97300.0
2020-06-01 15:25:00,9.92,9.92,9.9,9.92,178119.0,5.9664,5.9664,5.9544,5.9664,178119.0
2020-06-01 15:30:00,9.92,9.94,9.91,9.93,274359.0,5.9664,5.9784,5.9604,5.9724,274359.0
2020-06-01 15:35:00,9.93,9.93,9.9,9.91,236691.0,5.9724,5.9724,5.9544,5.9604,236691.0
2020-06-01 15:40:00,9.91,9.92,9.89,9.9,295496.0,5.9604,5.9664,5.9484,5.9544,295496.0
2020-06-01 15:45:00,9.9,9.9,9.87,9.88,342819.0,5.9544,5.9544,5.9363,5.9424,342819.0
2020-06-01 15:50:00,9.87,9.89,9.86,9.88,611855.0,5.9363,5.9484,5.9303,5.9424,611855.0
2020-06-01 15:55:00,9.88,9.89,9.85,9.85,1720233.0,5.9424,5.9484,5.9243,5.9243,1720233.0
2020-06-02 09:30:00,10.05,10.09,10.04,10.08,426658.0,6.0446,6.0687,6.0386,6.0626,426658.0
2020-06-02 09:35:00,10.08,10.08,10.01,10.06,359006.0,6.0626,6.0626,6.0205,6.0506,359006.0
2020-06-02 09:40:00,10.06,10.09,10.05,10.09,110711.0,6.0506,6.0687,6.0446,6.0687,110711.0
2020-06-02 09:45:00,10.09,10.12,10.08,10.12,208441.0,6.0687,6.0867,6.0626,6.0867,208441.0
2020-06-02 09:50:00,10.11,10.12,10.1,10.12,174677.0,6.0807,6.0867,6.0747,6.0867,174677.0
2020-06-02 09:55:00,10.11,10.14,10.1,10.13,204785.0,6.0807,6.0987,6.0747,6.0927,204785.0
2020-06-02 10:00:00,10.13,10.15,10.1,10.1,280352.0,6.0927,6.1047,6.0747,6.0747,280352.0
2020-06-02 10:05:00,10.1,10.16,10.1,10.15,531254.0,6.0747,6.1108,6.0747,6.1047,531254.0
2020-06-02 10:10:00,10.15,10.17,10.13,10.16,260258.0,6.1047,6.1168,6.0927,6.1108,260258.0
2020-06-02 10:15:00,10.16,10.19,10.15,10.19,261510.0,6.1108,6.1288,6.1047,6.1288,261510.0
2020-06-02 10:20:00,10.19,10.21,10.16,10.2,231750.0,6.1288,6.1408,6.1108,6.1348,231750.0
2020-06-02 10:25:00,10.2,10.21,10.19,10.21,196173.0,6.1348,6.1408,6.1288,6.1408,196173.0
2020-06-02 10:30:00,10.21,10.23,10.18,10.2,262360.0,6.1408,6.1529,6.1228,6.1348,262360.0
2020-06-02 10:35:00,10.2,10.22,10.17,10.19,211688.0,6.1348,6.1469,6.1168,6.1288,211688.0
2020-06-02 10:40:00,10.19,10.2,10.15,10.16,201650.0,6.1288,6.1348,6.1047,6.1108,201650.0
2020-06-02 10:45:00,10.16,10.19,10.16,10.17,227310.0,6.1108,6.1288,6.1108,6.1168,227310.0
2020-06-02 10:50:00,10.16,10.21,10.15,10.2,585657.0,6.1108,6.1408,6.1047,6.1348,585657.0
2020-06-02 10:55:00,10.21,10.24,10.2,10.22,298275.0,6.1408,6.1589,6.1348,6.1469,298275.0
2020-06-02 11:00:00,10.22,10.25,10.17,10.21,256916.0,6.1469,6.1649,6.1168,6.1408,256916.0
2020-06-02 11:05:00,10.21,10.21,10.16,10.18,120056.0,6.1408,6.1408,6.1108,6.1228,120056.0
2020-06-02 11:10:00,10.18,10.21,10.17,10.17,215040.0,6.1228,6.1408,6.1168,6.1168,215040.0
2020-06-02 11:15:00,10.18,10.19,10.16,10.17,233043.0,6.1228,6.1288,6.1108,6.1168,233043.0
2020-06-02 11:20:00,10.17,10.17,10.14,10.16,210205.0,6.1168,6.1168,6.0987,6.1108,210205.0
2020-06-02 11:25:00,10.16,10.18,10.14,10.15,392689.0,6.1108,6.1228,6.0987,6.1047,392689.0
2020-06-02 11:30:00,10.15,10.16,10.13,10.16,545227.0,6.1047,6.1108,6.0927,6.1108,545227.0
2020-06-02 11:35:00,10.16,10.16,10.12,10.13,171183.0,6.1108,6.1108,6.0867,6.0927,171183.0
2020-06-02 11:40:00,10.13,10.17,10.12,10.15,608237.0,6.0927,6.1168,6.0867,6.1047,608237.0
2020-06-02 11:45:00,10.15,10.18,10.14,10.15,1088362.0,6.1047,6.1228,6.0987,6.1047,1088362.0
2020-06-02 11:50:00,10.16,10.19,10.14,10.19,1253134.0,6.1108,6.1288,6.0987,6.1288,1253134.0
2020-06-02 11:55:00,10.19,10.2,10.17,10.18,492290.0,6.1288,6.1348,6.1168,6.1228,492290.0
2020-06-02 12:00:00,10.18,10.18,10.15,10.16,407189.0,6.1228,6.1228,6.1047,6.1108,407189.0
2020-06-02 12:05:00,10.16,10.16,10.14,10.16,360801.0,6.1108,6.1108,6.0987,6.1108,360801.0
2020-06-02 12:10:00,10.16,10.18,10.15,10.18,246049.0,6.1108,6.1228,6.1047,6.1228,246049.0
2020-06-02 12:15:00,10.18,10.19,10.16,10.19,121102.0,6.1228,6.1288,6.1108,6.1288,121102.0
2020-06-02 12:20:00,10.19,10.19,10.16,10.17,276909.0,6.1288,6.1288,6.1108,6.1168,276909.0
2020-06-02 12:25:00,10.17,10.21,10.16,10.17,447183.0,6.1168,6.1408,6.1108,6.1168,447183.0
2020-06-02 12:30:00,10.17,10.18,10.16,10.17,176001.0,6.1168,6.1228,6.1108,6.1168,176001.0
2020-06-02 12:35:00,10.17,10.17,10.15,10.17,152214.0,6.1168,6.1168,6.1047,6.1168,152214.0
2020-06-02 12:40:00,10.17,10.19,10.15,10.16,375636.0,6.1168,6.1288,6.1047,6.1108,375636.0
2020-06-02 12:45:00,10.16,10.17,10.13,10.16,1141421.0,6.1108,6.1168,6.0927,6.1108,1141421.0
2020-06-02 12:50:00,10.17,10.17,10.15,10.16,314160.0,6.1168,6.1168,6.1047,6.1108,314160.0
2020-06-02 12:55:00,10.16,10.18,10.14,10.17,377268.0,6.1108,6.1228,6.0987,6.1168,377268.0
2020-06-02 13:00:00,10.17,10.21,10.16,10.21,196903.0,6.1168,6.1408,6.1108,6.1408,196903.0
2020-06-02 13:05:00,10.21,10.21,10.18,10.21,347362.0,6.1408,6.1408,6.1228,6.1408,347362.0
2020-06-02 13:10:00,10.2,10.22,10.19,10.21,337389.0,6.1348,6.1469,6.1288,6.1408,337389.0
2020-06-02 13:15:00,10.21,10.21,10.19,10.19,168374.0,6.1408,6.1408,6.1288,6.1288,168374.0
2020-06-02 13:20:00,10.2,10.2,10.18,10.19,176750.0,6.1348,6.1348,6.1228,6.1288,176750.0
2020-06-02 13:25:00,10.18,10.21,10.18,10.21,101828.0,6.1228,6.1408,6.1228,6.1408,101828.0
2020-06-02 13:30:00,10.21,10.22,10.19,10.22,226559.0,6.1408,6.1469,6.1288,6.1469,226559.0
2020-06-02 13:35:00,10.22,10.23,10.2,10.21,253839.0,6.1469,6.1529,6.1348,6.1408,253839.0
2020-06-02 13:40:00,10.21,10.21,10.2,10.21,81060.0,6.1408,6.1408,6.1348,6.1408,81060.0
2020-06-02 13:45:00,10.21,10.22,10.2,10.21,127645.0,6.1408,6.1469,6.1348,6.1408,127645.0
2020-06-02 13:50:00,10.21,10.22,10.18,10.19,432829.0,6.1408,6.1469,6.1228,6.1288,432829.0
2020-06-02 13:55:00,10.2,10.22,10.19,10.21,94737.0,6.1348,6.1469,6.1288,6.1408,94737.0
2020-06-02 14:00:00,10.21,10.23,10.21,10.22,246368.0,6.1408,6.1529,6.1408,6.1469,246368.0
2020-06-02 14:05:00,10.22,10.23,10.2,10.21,193958.0,6.1469,6.1529,6.1348,6.1408,193958.0
2020-06-02 14:10:00,10.21,10.22,10.2,10.22,226545.0,6.1408,6.1469,6.1348,6.1469,226545.0
2020-06-02 14:15:00,10.22,10.22,10.2,10.21,132109.0,6.1469,6.1469,6.1348,6.1408,132109.0
2020-06-02 14:20:00,10.21,10.21,10.2,10.21,61670.0,6.1408,6.1408,6.1348,6.1408,61670.0
2020-06-02 14:25:00,10.21,10.23,10.19,10.19,334774.0,6.1408,6.1529,6.1288,6.1288,334774.0
2020-06-02 14:30:00,10.2,10.2,10.16,10.17,167837.0,6.1348,6.1348,6.1108,6.1168,167837.0
2020-06-02 14:35:00,10.17,10.18,10.15,10.17,630046.0,6.1168,6.1228,6.1047,6.1168,630046.0
2020-06-02 14:40:00,10.17,10.2,10.16,10.2,118199.0,6.1168,6.1348,6.1108,6.1348,118199.0
2020-06-02 14:45:00,10.2,10.2,10.16,10.18,411800.0,6.1348,6.1348,6.1108,6.1228,411800.0
2020-06-02 14:50:00,10.18,10.2,10.17,10.19,225613.0,6.1228,6.1348,6.1168,6.1288,225613.0
2020-06-02 14:55:00,10.19,10.19,10.16,10.17,530440.0,6.1288,6.1288,6.1108,6.1168,530440.0
2020-06-02 15:00:00,10.17,10.17,10.15,10.16,231153.0,6.1168,6.1168,6.1047,6.1108,231153.0
2020-06-02 15:05:00,10.16,10.19,10.15,10.19,229851.0,6.1108,6.1288,6.1047,6.1288,229851.0
2020-06-02 15:10:00,10.19,10.2,10.18,10.18,170283.0,6.1288,6.1348,6.1228,6.1228,170283.0
2020-06-02 15:15:00,10.18,10.2,10.17,10.17,256615.0,6.1228,6.1348,6.1168,6.1168,256615.0
2020-06-02 15:20:00,10.17,10.18,10.15,10.17,189963.0,6.1168,6.1228,6.1047,6.1168,189963.0
2020-06-02 15:25:00,10.17,10.18,10.15,10.18,206768.0,6.1168,6.1228,6.1047,6.1228,206768.0
2020-06-02 15:30:00,10.18,10.18,10.16,10.17,363489.0,6.1228,6.1228,6.1108,6.1168,363489.0
2020-06-02 15:35:00,10.17,10.19,10.16,10.19,321074.0,6.1168,6.1288,6.1108,6.1288,321074.0
2020-06-02 15:40:00,10.19,10.2,10.18,10.2,519045.0,6.1288,6.1348,6.1228,6.1348,519045.0
2020-06-02 15:45:00,10.2,10.22,10.19,10.21,934885.0,6.1348,6.1469,6.1288,6.1408,934885.0
2020-06-02 15:50:00,10.21,10.23,10.19,10.21,1242051.0,6.1408,6.1529,6.1288,6.1408,1242051.0
2020-06-02 15:55:00,10.21,10.26,10.2,10.25,1805707.0,6.1408,6.1709,6.1348,6.1649,1805707.0
2020-06-03 09:30:00,10.62,10.71,10.61,10.67,1218280.0,6.3874,6.4416,6.3814,6.4175,1218280.0
2020-06-03 09:35:00,10.67,10.68,10.58,10.6,689043.0,6.4175,6.4235,6.3634,6.3754,689043.0
2020-06-03 09:40:00,10.59,10.61,10.54,10.55,796467.0,6.3694,6.3814,6.3393,6.3453,796467.0
2020-06-03 09:45:00,10.55,10.56,10.51,10.53,424731.0,6.3453,6.3513,6.3213,6.3333,424731.0
2020-06-03 09:50:00,10.52,10.57,10.49,10.51,526219.0,6.3273,6.3574,6.3092,6.3213,526219.0
2020-06-03 09:55:00,10.5,10.53,10.47,10.52,782442.0,6.3153,6.3333,6.2972,6.3273,782442.0
2020-06-03 10:00:00,10.52,10.6,10.52,10.59,737354.0,6.3273,6.3754,6.3273,6.3694,737354.0
2020-06-03 10:05:00,10.59,10.64,10.58,10.61,713960.0,6.3694,6.3995,6.3634,6.3814,713960.0
2020-06-03 10:10:00,10.6,10.66,10.58,10.65,1507532.0,6.3754,6.4115,6.3634,6.4055,1507532.0
2020-06-03 10:15:00,10.65,10.71,10.64,10.7,2963806.0,6.4055,6.4416,6.3995,6.4355,2963806.0
2020-06-03 10:20:00,10.7,10.72,10.61,10.65,1648388.0,6.4355,6.4476,6.3814,6.4055,1648388.0
2020-06-03 10:25:00,10.65,10.72,10.64,10.71,622710.0,6.4055,6.4476,6.3995,6.4416,622710.0
2020-06-03 10:30:00,10.71,10.72,10.68,10.71,659441.0,6.4416,6.4476,6.4235,6.4416,659441.0
2020-06-03 10:35:00,10.71,10.74,10.69,10.7,1034206.0,6.4416,6.4596,6.4295,6.4355,1034206.0
2020-06-03 10:40:00,10.7,10.71,10.69,10.71,256248.0,6.4355,6.4416,6.4295,6.4416,256248.0
2020-06-03 10:45:00,10.7,10.71,10.67,10.68,252283.0,6.4355,6.4416,6.4175,6.4235,252283.0
2020-06-03 10:50:00,10.67,10.68,10.66,10.67,187439.0,6.4175,6.4235,6.4115,6.4175,187439.0
2020-06-03 10:55:00,10.67,10.69,10.65,10.65,319164.0,6.4175,6.4295,6.4055,6.4055,319164.0
2020-06-03 11:00:00,10.66,10.68,10.63,10.66,733754.0,6.4115,6.4235,6.3934,6.4115,733754.0
2020-06-03 11:05:00,10.66,10.68,10.65,10.67,73269.0,6.4115,6.4235,6.4055,6.4175,73269.0
2020-06-03 11:10:00,10.67,10.71,10.66,10.7,257727.0,6.4175,6.4416,6.4115,6.4355,257727.0
2020-06-03 11:15:00,10.7,10.7,10.65,10.67,187826.0,6.4355,6.4355,6.4055,6.4175,187826.0
2020-06-03 11:20:00,10.67,10.67,10.65,10.66,115779.0,6.4175,6.4175,6.4055,6.4115,115779.0
2020-06-03 11:25:00,10.67,10.67,10.64,10.67,246758.0,6.4175,6.4175,6.3995,6.4175,246758.0
2020-06-03 11:30:00,10.67,10.7,10.66,10.68,273784.0,6.4175,6.4355,6.4115,6.4235,273784.0
2020-06-03 11:35:00,10.68,10.69,10.64,10.65,294521.0,6.4235,6.4295,6.3995,6.4055,294521.0
2020-06-03 11:40:00,10.66,10.66,10.63,10.65,325822.0,6.4115,6.4115,6.3934,6.4055,325822.0
2020-06-03 11:45:00,10.65,10.66,10.62,10.62,349706.0,6.4055,6.4115,6.3874,6.3874,349706.0
2020-06-03 11:50:00,10.62,10.63,10.6,10.61,197764.0,6.3874,6.3934,6.3754,6.3814,197764.0
2020-06-03 11:55:00,10.6,10.64,10.59,10.63,336088.0,6.3754,6.3995,6.3694,6.3934,336088.0
2020-06-03 12:00:00,10.63,10.65,10.61,10.63,185158.0,6.3934,6.4055,6.3814,6.3934,185158.0
2020-06-03 12:05:00,10.63,10.64,10.61,10.61,62149.0,6.3934,6.3995,6.3814,6.3814,62149.0
2020-06-03 12:10:00,10.62,10.64,10.6,10.63,234071.0,6.3874,6.3995,6.3754,6.3934,234071.0
2020-06-03 12:15:00,10.63,10.64,10.58,10.61,227852.0,6.3934,6.3995,6.3634,6.3814,227852.0
2020-06-03 12:20:00,10.6,10.62,10.59,10.62,212067.0,6.3754,6.3874,6.3694,6.3874,212067.0
2020-06-03 12:25:00,10.62,10.64,10.61,10.63,171329.0,6.3874,6.3995,6.3814,6.3934,171329.0
2020-06-03 12:30:00,10.63,10.64,10.61,10.61,256015.0,6.3934,6.3995,6.3814,6.3814,256015.0
2020-06-03 12:35:00,10.62,10.62,10.59,10.59,241719.0,6.3874,6.3874,6.3694,6.3694,241719.0
2020-06-03 12:40:00,10.6,10.62,10.59,10.62,253783.0,6.3754,6.3874,6.3694,6.3874,253783.0
2020-06-03 12:45:00,10.61,10.62,10.57,10.59,143242.0,6.3814,6.3874,6.3574,6.3694,143242.0
2020-06-03 12:50:00,10.59,10.6,10.57,10.58,198543.0,6.3694,6.3754,6.3574,6.3634,198543.0
2020-06-03 12:55:00,10.58,10.58,10.52,10.54,294476.0,6.3634,6.3634,6.3273,6.3393,294476.0
2020-06-03 13:00:00,10.54,10.56,10.5,10.51,300442.0,6.3393,6.3513,6.3153,6.3213,300442.0
2020-06-03 13:05:00,10.51,10.52,10.48,10.5,353140.0,6.3213,6.3273,6.3032,6.3153,353140.0
2020-06-03 13:10:00,10.51,10.54,10.5,10.53,247367.0,6.3213,6.3393,6.3153,6.3333,247367.0
2020-06-03 13:15:00,10.52,10.55,10.5,10.5,678286.0,6.3273,6.3453,6.3153,6.3153,678286.0
2020-06-03 13:20:00,10.51,10.51,10.48,10.51,540459.0,6.3213,6.3213,6.3032,6.3213,540459.0
2020-06-03 13:25:00,10.51,10.51,10.48,10.49,192204.0,6.3213,6.3213,6.3032,6.3092,192204.0
2020-06-03 13:30:00,10.49,10.51,10.47,10.51,106658.0,6.3092,6.3213,6.2972,6.3213,106658.0
2020-06-03 13:35:00,10.5,10.51,10.5,10.51,68534.0,6.3153,6.3213,6.3153,6.3213,68534.0
2020-06-03 13:40:00,10.51,10.52,10.5,10.52,121471.0,6.3213,6.3273,6.3153,6.3273,121471.0
2020-06-03 13:45:00,10.51,10.52,10.49,10.5,269840.0,6.3213,6.3273,6.3092,6.3153,269840.0
2020-06-03 13:50:00,10.5,10.5,10.47,10.49,203400.0,6.3153,6.3153,6.2972,6.3092,203400.0
2020-06-03 13:55:00,10.49,10.51,10.48,10.51,94716.0,6.3092,6.3213,6.3032,6.3213,94716.0
2020-06-03 14:00:00,10.5,10.54,10.5,10.53,67739.0,6.3153,6.3393,6.3153,6.3333,67739.0
2020-06-03 14:05:00,10.54,10.54,10.5,10.51,252538.0,6.3393,6.3393,6.3153,6.3213,252538.0
2020-06-03 14:10:00,10.51,10.53,10.5,10.53,116674.0,6.3213,6.3333,6.3153,6.3333,116674.0
2020-06-03 14:15:00,10.52,10.53,10.5,10.51,242506.0,6.3273,6.3333,6.3153,6.3213,242506.0
2020-06-03 14:20:00,10.51,10.54,10.5,10.53,175974.0,6.3213,6.3393,6.3153,6.3333,175974.0
2020-06-03 14:25:00,10.53,10.56,10.53,10.54,132563.0,6.3333,6.3513,6.3333,6.3393,132563.0
2020-06-03 14:30:00,10.54,10.55,10.52,10.54,222748.0,6.3393,6.3453,6.3273,6.3393,222748.0
2020-06-03 14:35:00,10.53,10.56,10.52,10.53,273214.0,6.3333,6.3513,6.3273,6.3333,273214.0
2020-06-03 14:40:00,10.53,10.55,10.51,10.54,297661.0,6.3333,6.3453,6.3213,6.3393,297661.0
2020-06-03 14:45:00,10.54,10.55,10.51,10.52,260218.0,6.3393,6.3453,6.3213,6.3273,260218.0
2020-06-03 14:50:00,10.53,10.54,10.5,10.52,471725.0,6.3333,6.3393,6.3153,6.3273,471725.0
2020-06-03 14:55:00,10.52,10.53,10.51,10.53,106656.0,6.3273,6.3333,6.3213,6.3333,106656.0
2020-06-03 15:00:00,10.53,10.53,10.51,10.53,177238.0,6.3333,6.3333,6.3213,6.3333,177238.0
2020-06-03 15:05:00,10.52,10.55,10.52,10.53,147182.0,6.3273,6.3453,6.3273,6.3333,147182.0
2020-06-03 15:10:00,10.53,10.56,10.53,10.55,104043.0,6.3333,6.3513,6.3333,6.3453,104043.0
2020-06-03 15:15:00,10.55,10.56,10.53,10.54,239380.0,6.3453,6.3513,6.3333,6.3393,239380.0
2020-06-03 15:20:00,10.53,10.55,10.52,10.55,161816.0,6.3333,6.3453,6.3273,6.3453,161816.0
2020-06-03 15:25:00,10.55,10.57,10.54,10.57,250875.0,6.3453,6.3574,6.3393,6.3574,250875.0
2020-06-03 15:30:00,10.57,10.59,10.56,10.57,323513.0,6.3574,6.3694,6.3513,6.3574,323513.0
2020-06-03 15:35:00,10.57,10.58,10.56,10.57,350763.0,6.3574,6.3634,6.3513,6.3574,350763.0
2020-06-03 15:40:00,10.57,10.58,10.56,10.58,156251.0,6.3574,6.3634,6.3513,6.3634,156251.0
2020-06-03 15:45:00,10.58,10.58,10.56,10.58,741939.0,6.3634,6.3634,6.3513,6.3634,741939.0
2020-06-03 15:50:00,10.58,10.58,10.55,10.56,457616.0,6.3634,6.3634,6.3453,6.3513,457616.0
2020-06-03 15:55:00,10.55,10.59,10.55,10.58,1983004.0,6.3453,6.3694,6.3453,6.3634,1983004.0
2020-06-04 09:30:00,10.53,10.59,10.5,10.53,811326.0,6.3333,6.3694,6.3153,6.3333,811326.0
2020-06-04 09:35:00,10.54,10.55,10.45,10.46,354986.0,6.3393,6.3453,6.2852,6.2912,354986.0
2020-06-04 09:40:00,10.46,10.49,10.44,10.47,280319.0,6.2912,6.3092,6.2792,6.2972,280319.0
2020-06-04 09:45:00,10.47,10.51,10.44,10.5,304356.0,6.2972,6.3213,6.2792,6.3153,304356.0
2020-06-04 09:50:00,10.49,10.53,10.48,10.5,347136.0,6.3092,6.3333,6.3032,6.3153,347136.0
2020-06-04 09:55:00,10.5,10.52,10.48,10.49,254212.0,6.3153,6.3273,6.3032,6.3092,254212.0
2020-06-04 10:00:00,10.49,10.54,10.49,10.51,597205.0,6.3092,6.3393,6.3092,6.3213,597205.0
2020-06-04 10:05:00,10.51,10.55,10.49,10.55,367879.0,6.3213,6.3453,6.3092,6.3453,367879.0
2020-06-04 10:10:00,10.54,10.59,10.54,10.59,128509.0,6.3393,6.3694,6.3393,6.3694,128509.0
2020-06-04 10:15:00,10.59,10.64,10.58,10.63,275517.0,6.3694,6.3995,6.3634,6.3934,275517.0
2020-06-04 10:20:00,10.64,10.67,10.62,10.63,981131.0,6.3995,6.4175,6.3874,6.3934,981131.0
2020-06-04 10:25:00,10.63,10.68,10.6,10.68,677601.0,6.3934,6.4235,6.3754,6.4235,677601.0
2020-06-04 10:30:00,10.68,10.69,10.65,10.68,231945.0,6.4235,6.4295,6.4055,6.4235,231945.0
2020-06-04 10:35:00,10.68,10.7,10.65,10.69,279170.0,6.4235,6.4355,6.4055,6.4295,279170.0
2020-06-04 10:40:00,10.69,10.7,10.67,10.68,279523.0,6.4295,6.4355,6.4175,6.4235,279523.0
2020-06-04 10:45:00,10.68,10.73,10.65,10.71,210736.0,6.4235,6.4536,6.4055,6.4416,210736.0
2020-06-04 10:50:00,10.71,10.73,10.68,10.73,197522.0,6.4416,6.4536,6.4235,6.4536,197522.0
2020-06-04 10:55:00,10.73,10.75,10.71,10.73,483043.0,6.4536,6.4656,6.4416,6.4536,483043.0
2020-06-04 11:00:00,10.73,10.74,10.71,10.72,95400.0,6.4536,6.4596,6.4416,6.4476,95400.0
2020-06-04 11:05:00,10.72,10.73,10.66,10.68,234631.0,6.4476,6.4536,6.4115,6.4235,234631.0
2020-06-04 11:10:00,10.68,10.68,10.59,10.6,523938.0,6.4235,6.4235,6.3694,6.3754,523938.0
2020-06-04 11:15:00,10.6,10.61,10.57,10.59,217823.0,6.3754,6.3814,6.3574,6.3694,217823.0
2020-06-04 11:20:00,10.59,10.62,10.58,10.6,192909.0,6.3694,6.3874,6.3634,6.3754,192909.0
2020-06-04 11:25:00,10.6,10.62,10.58,10.61,103379.0,6.3754,6.3874,6.3634,6.3814,103379.0
2020-06-04 11:30:00,10.61,10.66,10.6,10.64,147917.0,6.3814,6.4115,6.3754,6.3995,147917.0
2020-06-04 11:35:00,10.64,10.65,10.63,10.65,98322.0,6.3995,6.4055,6.3934,6.4055,98322.0
2020-06-04 11:40:00,10.65,10.66,10.62,10.63,231987.0,6.4055,6.4115,6.3874,6.3934,231987.0
2020-06-04 11:45:00,10.63,10.65,10.62,10.65,214569.0,6.3934,6.4055,6.3874,6.4055,214569.0
2020-06-04 11:50:00,10.64,10.67,10.63,10.67,322460.0,6.3995,6.4175,6.3934,6.4175,322460.0
2020-06-04 11:55:00,10.67,10.67,10.65,10.66,136340.0,6.4175,6.4175,6.4055,6.4115,136340.0
2020-06-04 12:00:00,10.66,10.68,10.65,10.66,185013.0,6.4115,6.4235,6.4055,6.4115,185013.0
2020-06-04 12:05:00,10.66,10.69,10.66,10.67,79397.0,6.4115,6.4295,6.4115,6.4175,79397.0
2020-06-04 12:10:00,10.67,10.67,10.64,10.64,109148.0,6.4175,6.4175,6.3995,6.3995,109148.0
2020-06-04 12:15:00,10.64,10.69,10.63,10.69,142720.0,6.3995,6.4295,6.3934,6.4295,142720.0
2020-06-04 12:20:00,10.69,10.71,10.68,10.7,129368.0,6.4295,6.4416,6.4235,6.4355,129368.0
2020-06-04 12:25:00,10.7,10.7,10.67,10.68,182922.0,6.4355,6.4355,6.4175,6.4235,182922.0
2020-06-04 12:30:00,10.68,10.68,10.62,10.65,307950.0,6.4235,6.4235,6.3874,6.4055,307950.0
2020-06-04 12:35:00,10.65,10.67,10.64,10.65,98627.0,6.4055,6.4175,6.3995,6.4055,98627.0
2020-06-04 12:40:00,10.65,10.66,10.63,10.66,188606.0,6.4055,6.4115,6.3934,6.4115,188606.0
2020-06-04 12:45:00,10.65,10.66,10.62,10.63,196070.0,6.4055,6.4115,6.3874,6.3934,196070.0
2020-06-04 12:50:00,10.64,10.65,10.63,10.65,82292.0,6.3995,6.4055,6.3934,6.4055,82292.0
2020-06-04 12:55:00,10.65,10.65,10.63,10.63,78123.0,6.4055,6.4055,6.3934,6.3934,78123.0
2020-06-04 13:00:00,10.64,10.64,10.6,10.62,232956.0,6.3995,6.3995,6.3754,6.3874,232956.0
2020-06-04 13:05:00,10.63,10.64,10.61,10.63,113044.0,6.3934,6.3995,6.3814,6.3934,113044.0
2020-06-04 13:10:00,10.63,10.64,10.62,10.63,41852.0,6.3934,6.3995,6.3874,6.3934,41852.0
2020-06-04 13:15:00,10.63,10.64,10.62,10.64,323273.0,6.3934,6.3995,6.3874,6.3995,323273.0
2020-06-04 13:20:00,10.64,10.66,10.63,10.65,508143.0,6.3995,6.4115,6.3934,6.4055,508143.0
2020-06-04 13:25:00,10.65,10.67,10.65,10.65,112789.0,6.4055,6.4175,6.4055,6.4055,112789.0
2020-06-04 13:30:00,10.66,10.68,10.65,10.67,382360.0,6.4115,6.4235,6.4055,6.4175,382360.0
2020-06-04 13:35:00,10.67,10.69,10.65,10.69,458818.0,6.4175,6.4295,6.4055,6.4295,458818.0
2020-06-04 13:40:00,10.69,10.72,10.68,10.71,185729.0,6.4295,6.4476,6.4235,6.4416,185729.0
2020-06-04 13:45:00,10.71,10.74,10.7,10.73,280143.0,6.4416,6.4596,6.4355,6.4536,280143.0
2020-06-04 13:50:00,10.73,10.76,10.72,10.76,684604.0,6.4536,6.4716,6.4476,6.4716,684604.0
2020-06-04 13:55:00,10.75,10.76,10.74,10.75,553389.0,6.4656,6.4716,6.4596,6.4656,553389.0
2020-06-04 14:00:00,10.75,10.79,10.74,10.78,354452.0,6.4656,6.4897,6.4596,6.4837,354452.0
2020-06-04 14:05:00,10.78,10.79,10.77,10.78,278177.0,6.4837,6.4897,6.4776,6.4837,278177.0
2020-06-04 14:10:00,10.78,10.82,10.77,10.82,1420648.0,6.4837,6.5077,6.4776,6.5077,1420648.0
2020-06-04 14:15:00,10.82,10.82,10.79,10.81,295705.0,6.5077,6.5077,6.4897,6.5017,295705.0
2020-06-04 14:20:00,10.8,10.83,10.79,10.83,294269.0,6.4957,6.5137,6.4897,6.5137,294269.0
2020-06-04 14:25:00,10.83,10.84,10.8,10.81,243235.0,6.5137,6.5198,6.4957,6.5017,243235.0
2020-06-04 14:30:00,10.81,10.82,10.78,10.8,751692.0,6.5017,6.5077,6.4837,6.4957,751692.0
2020-06-04 14:35:00,10.79,10.84,10.79,10.83,2167633.0,6.4897,6.5198,6.4897,6.5137,2167633.0
2020-06-04 14:40:00,10.84,10.84,10.81,10.84,1350376.0,6.5198,6.5198,6.5017,6.5198,1350376.0
2020-06-04 14:45:00,10.84,10.88,10.83,10.87,479902.0,6.5198,6.5438,6.5137,6.5378,479902.0
2020-06-04 14:50:00,10.87,10.88,10.82,10.84,858320.0,6.5378,6.5438,6.5077,6.5198,858320.0
2020-06-04 14:55:00,10.84,10.85,10.82,10.85,3153493.0,6.5198,6.5258,6.5077,6.5258,3153493.0
2020-06-04 15:00:00,10.84,10.87,10.84,10.85,396338.0,6.5198,6.5378,6.5198,6.5258,396338.0
2020-06-04 15:05:00,10.85,10.85,10.79,10.84,1226480.0,6.5258,6.5258,6.4897,6.5198,1226480.0
2020-06-04 15:10:00,10.83,10.84,10.79,10.79,567563.0,6.5137,6.5198,6.4897,6.4897,567563.0
2020-06-04 15:15:00,10.79,10.84,10.78,10.84,2968943.0,6.4897,6.5198,6.4837,6.5198,2968943.0
2020-06-04 15:20:00,10.83,10.84,10.8,10.82,1065465.0,6.5137,6.5198,6.4957,6.5077,1065465.0
2020-06-04 15:25:00,10.82,10.84,10.8,10.82,778153.0,6.5077,6.5198,6.4957,6.5077,778153.0
2020-06-04 15:30:00,10.82,10.84,10.81,10.83,293663.0,6.5077,6.5198,6.5017,6.5137,293663.0
2020-06-04 15:35:00,10.83,10.83,10.81,10.82,271145.0,6.5137,6.5137,6.5017,6.5077,271145.0
2020-06-04 15:40:00,10.81,10.82,10.81,10.82,458712.0,6.5017,6.5077,6.5017,6.5077,458712.0
2020-06-04 15:45:00,10.82,10.86,10.81,10.84,2399551.0,6.5077,6.5318,6.5017,6.5198,2399551.0
2020-06-04 15:50:00,10.84,10.84,10.82,10.83,1412718.0,6.5198,6.5198,6.5077,6.5137,1412718.0
2020-06-04 15:55:00,10.82,10.86,10.82,10.85,1400422.0,6.5077,6.5318,6.5077,6.5258,1400422.0
2020-06-05 09:30:00,11.21,11.32,11.21,11.29,1423215.0,6.7423,6.8084,6.7423,6.7904,1423215.0
2020-06-05 09:35:00,11.29,11.33,11.27,11.28,1163182.0,6.7904,6.8145,6.7784,6.7844,1163182.0
2020-06-05 09:40:00,11.28,11.3,11.23,11.29,713751.0,6.7844,6.7964,6.7543,6.7904,713751.0
2020-06-05 09:45:00,11.29,11.3,11.24,11.26,988234.0,6.7904,6.7964,6.7603,6.7724,988234.0
2020-06-05 09:50:00,11.26,11.26,11.2,11.23,653181.0,6.7724,6.7724,6.7363,6.7543,653181.0
2020-06-05 09:55:00,11.23,11.24,11.17,11.2,554291.0,6.7543,6.7603,6.7182,6.7363,554291.0
2020-06-05 10:00:00,11.19,11.25,11.19,11.23,478076.0,6.7303,6.7663,6.7303,6.7543,478076.0
2020-06-05 10:05:00,11.23,11.27,11.22,11.25,412649.0,6.7543,6.7784,6.7483,6.7663,412649.0
2020-06-05 10:10:00,11.25,11.28,11.23,11.26,1867463.0,6.7663,6.7844,6.7543,6.7724,1867463.0
2020-06-05 10:15:00,11.26,11.26,11.11,11.13,1034457.0,6.7724,6.7724,6.6821,6.6942,1034457.0
2020-06-05 10:20:00,11.13,11.18,11.11,11.17,344811.0,6.6942,6.7242,6.6821,6.7182,344811.0
2020-06-05 10:25:00,11.16,11.18,11.13,11.17,351199.0,6.7122,6.7242,6.6942,6.7182,351199.0
2020-06-05 10:30:00,11.17,11.19,11.16,11.17,645896.0,6.7182,6.7303,6.7122,6.7182,645896.0
2020-06-05 10:35:00,11.17,11.22,11.16,11.19,945747.0,6.7182,6.7483,6.7122,6.7303,945747.0
2020-06-05 10:40:00,11.2,11.24,11.19,11.23,801860.0,6.7363,6.7603,6.7303,6.7543,801860.0
2020-06-05 10:45:00,11.23,11.29,11.22,11.25,886325.0,6.7543,6.7904,6.7483,6.7663,886325.0
2020-06-05 10:50:00,11.25,11.27,11.23,11.26,528586.0,6.7663,6.7784,6.7543,6.7724,528586.0
2020-06-05 10:55:00,11.26,11.29,11.24,11.28,296129.0,6.7724,6.7904,6.7603,6.7844,296129.0
2020-06-05 11:00:00,11.28,11.3,11.26,11.29,488080.0,6.7844,6.7964,6.7724,6.7904,488080.0
2020-06-05 11:05:00,11.29,11.29,11.24,11.27,447229.0,6.7904,6.7904,6.7603,6.7784,447229.0
2020-06-05 11:10:00,11.27,11.28,11.23,11.26,382742.0,6.7784,6.7844,6.7543,6.7724,382742.0
2020-06-05 11:15:00,11.26,11.27,11.24,11.25,363133.0,6.7724,6.7784,6.7603,6.7663,363133.0
2020-06-05 11:20:00,11.26,11.28,11.25,11.27,479050.0,6.7724,6.7844,6.7663,6.7784,479050.0
2020-06-05 11:25:00,11.28,11.29,11.24,11.29,590982.0,6.7844,6.7904,6.7603,6.7904,590982.0
2020-06-05 11:30:00,11.29,11.3,11.25,11.26,277584.0,6.7904,6.7964,6.7663,6.7724,277584.0
2020-06-05 11:35:00,11.26,11.26,11.23,11.25,266944.0,6.7724,6.7724,6.7543,6.7663,266944.0
2020-06-05 11:40:00,11.25,11.25,11.2,11.21,570623.0,6.7663,6.7663,6.7363,6.7423,570623.0
2020-06-05 11:45:00,11.21,11.24,11.2,11.23,361464.0,6.7423,6.7603,6.7363,6.7543,361464.0
2020-06-05 11:50:00,11.23,11.25,11.22,11.25,412370.0,6.7543,6.7663,6.7483,6.7663,412370.0
2020-06-05 11:55:00,11.25,11.26,11.22,11.23,327240.0,6.7663,6.7724,6.7483,6.7543,327240.0
2020-06-05 12:00:00,11.23,11.24,11.2,11.21,358907.0,6.7543,6.7603,6.7363,6.7423,358907.0
2020-06-05 12:05:00,11.21,11.22,11.19,11.21,515387.0,6.7423,6.7483,6.7303,6.7423,515387.0
2020-06-05 12:10:00,11.21,11.21,11.17,11.18,191653.0,6.7423,6.7423,6.7182,6.7242,191653.0
2020-06-05 12:15:00,11.18,11.19,11.16,11.18,180422.0,6.7242,6.7303,6.7122,6.7242,180422.0
2020-06-05 12:20:00,11.18,11.18,11.15,11.16,284632.0,6.7242,6.7242,6.7062,6.7122,284632.0
2020-06-05 12:25:00,11.16,11.18,11.15,11.18,180600.0,6.7122,6.7242,6.7062,6.7242,180600.0
2020-06-05 12:30:00,11.18,11.2,11.16,11.17,311072.0,6.7242,6.7363,6.7122,6.7182,311072.0
2020-06-05 12:35:00,11.17,11.18,11.16,11.18,179346.0,6.7182,6.7242,6.7122,6.7242,179346.0
2020-06-05 12:40:00,11.18,11.18,11.14,11.15,326121.0,6.7242,6.7242,6.7002,6.7062,326121.0
2020-06-05 12:45:00,11.15,11.16,11.13,11.15,335486.0,6.7062,6.7122,6.6942,6.7062,335486.0
2020-06-05 12:50:00,11.15,11.16,11.14,11.14,648642.0,6.7062,6.7122,6.7002,6.7002,648642.0
2020-06-05 12:55:00,11.14,11.18,11.13,11.18,207511.0,6.7002,6.7242,6.6942,6.7242,207511.0
2020-06-05 13:00:00,11.17,11.18,11.13,11.14,226741.0,6.7182,6.7242,6.6942,6.7002,226741.0
2020-06-05 13:05:00,11.14,11.15,11.12,11.12,581554.0,6.7002,6.7062,6.6882,6.6882,581554.0
2020-06-05 13:10:00,11.12,11.13,11.08,11.1,321084.0,6.6882,6.6942,6.6641,6.6761,321084.0
2020-06-05 13:15:00,11.1,11.1,11.06,11.07,303158.0,6.6761,6.6761,6.6521,6.6581,303158.0
2020-06-05 13:20:00,11.07,11.14,11.06,11.11,587845.0,6.6581,6.7002,6.6521,6.6821,587845.0
2020-06-05 13:25:00,11.11,11.12,11.09,11.1,457126.0,6.6821,6.6882,6.6701,6.6761,457126.0
2020-06-05 13:30:00,11.1,11.1,11.07,11.07,514303.0,6.6761,6.6761,6.6581,6.6581,514303.0
2020-06-05 13:35:00,11.07,11.09,11.03,11.04,435290.0,6.6581,6.6701,6.634,6.64,435290.0
2020-06-05 13:40:00,11.04,11.07,11.04,11.07,231981.0,6.64,6.6581,6.64,6.6581,231981.0
2020-06-05 13:45:00,11.07,11.08,11.05,11.06,260952.0,6.6581,6.6641,6.6461,6.6521,260952.0
2020-06-05 13:50:00,11.06,11.09,11.04,11.08,432564.0,6.6521,6.6701,6.64,6.6641,432564.0
2020-06-05 13:55:00,11.08,11.11,11.08,11.11,102529.0,6.6641,6.6821,6.6641,6.6821,102529.0
2020-06-05 14:00:00,11.11,11.15,11.1,11.13,356738.0,6.6821,6.7062,6.6761,6.6942,356738.0
2020-06-05 14:05:00,11.13,11.14,11.08,11.1,285531.0,6.6942,6.7002,6.6641,6.6761,285531.0
2020-06-05 14:10:00,11.1,11.1,11.06,11.06,168839.0,6.6761,6.6761,6.6521,6.6521,168839.0
2020-06-05 14:15:00,11.06,11.09,11.04,11.05,490435.0,6.6521,6.6701,6.64,6.6461,490435.0
2020-06-05 14:20:00,11.05,11.06,10.99,11.02,772259.0,6.6461,6.6521,6.61,6.628,772259.0
2020-06-05 14:25:00,11.02,11.05,11.0,11.05,477474.0,6.628,6.6461,6.616,6.6461,477474.0
2020-06-05 14:30:00,11.05,11.06,11.03,11.03,268070.0,6.6461,6.6521,6.634,6.634,268070.0
2020-06-05 14:35:00,11.03,11.04,10.98,11.04,925933.0,6.634,6.64,6.604,6.64,925933.0
2020-06-05 14:40:00,11.04,11.06,11.02,11.04,441452.0,6.64,6.6521,6.628,6.64,441452.0
2020-06-05 14:45:00,11.04,11.05,11.02,11.03,425426.0,6.64,6.6461,6.628,6.634,425426.0
2020-06-05 14:50:00,11.02,11.04,11.0,11.02,547547.0,6.628,6.64,6.616,6.628,547547.0
2020-06-05 14:55:00,11.02,11.03,11.0,11.02,728130.0,6.628,6.634,6.616,6.628,728130.0
2020-06-05 15:00:00,11.02,11.04,11.0,11.02,420217.0,6.628,6.64,6.616,6.628,420217.0
2020-06-05 15:05:00,11.02,11.02,10.99,11.0,973067.0,6.628,6.628,6.61,6.616,973067.0
2020-06-05 15:10:00,11.0,11.01,10.92,10.92,1806534.0,6.616,6.622,6.5679,6.5679,1806534.0
2020-06-05 15:15:00,10.92,10.96,10.9,10.96,461345.0,6.5679,6.5919,6.5558,6.5919,461345.0
2020-06-05 15:20:00,10.96,10.98,10.93,10.98,827883.0,6.5919,6.604,6.5739,6.604,827883.0
2020-06-05 15:25:00,10.98,11.0,10.96,11.0,260603.0,6.604,6.616,6.5919,6.616,260603.0
2020-06-05 15:30:00,11.0,11.02,10.98,11.02,672655.0,6.616,6.628,6.604,6.628,672655.0
2020-06-05 15:35:00,11.02,11.07,11.01,11.02,737227.0,6.628,6.6581,6.622,6.628,737227.0
2020-06-05 15:40:00,11.02,11.05,11.02,11.02,638711.0,6.628,6.6461,6.628,6.628,638711.0
2020-06-05 15:45:00,11.02,11.03,10.99,11.02,521899.0,6.628,6.634,6.61,6.628,521899.0
2020-06-05 15:50:00,11.02,11.06,11.0,11.04,1420199.0,6.628,6.6521,6.616,6.64,1420199.0
2020-06-05 15:55:00,11.04,11.05,11.01,11.04,1117507.0,6.64,6.6461,6.622,6.64,1117507.0
2020-06-08 09:30:00,11.16,11.22,11.13,11.14,1343999.0,6.7122,6.7483,6.6942,6.7002,1343999.0
2020-06-08 09:35:00,11.13,11.19,11.11,11.17,434499.0,6.6942,6.7303,6.6821,6.7182,434499.0
2020-06-08 09:40:00,11.18,11.22,11.14,11.22,447928.0,6.7242,6.7483,6.7002,6.7483,447928.0
2020-06-08 09:45:00,11.22,11.25,11.21,11.22,195962.0,6.7483,6.7663,6.7423,6.7483,195962.0
2020-06-08 09:50:00,11.23,11.23,11.15,11.18,1129123.0,6.7543,6.7543,6.7062,6.7242,1129123.0
2020-06-08 09:55:00,11.18,11.18,11.12,11.16,969256.0,6.7242,6.7242,6.6882,6.7122,969256.0
2020-06-08 10:00:00,11.16,11.17,11.13,11.14,428237.0,6.7122,6.7182,6.6942,6.7002,428237.0
2020-06-08 10:05:00,11.15,11.17,11.12,11.15,690885.0,6.7062,6.7182,6.6882,6.7062,690885.0
2020-06-08 10:10:00,11.14,11.15,11.12,11.14,270108.0,6.7002,6.7062,6.6882,6.7002,270108.0
2020-06-08 10:15:00,11.15,11.16,11.08,11.09,408643.0,6.7062,6.7122,6.6641,6.6701,408643.0
2020-06-08 10:20:00,11.09,11.09,11.06,11.08,384099.0,6.6701,6.6701,6.6521,6.6641,384099.0
2020-06-08 10:25:00,11.09,11.09,11.02,11.04,135830.0,6.6701,6.6701,6.628,6.64,135830.0
2020-06-08 10:30:00,11.04,11.05,10.98,10.99,237270.0,6.64,6.6461,6.604,6.61,237270.0
2020-06-08 10:35:00,10.99,11.0,10.95,10.99,468373.0,6.61,6.616,6.5859,6.61,468373.0
2020-06-08 10:40:00,10.99,11.04,10.98,11.02,319914.0,6.61,6.64,6.604,6.628,319914.0
2020-06-08 10:45:00,11.02,11.04,11.01,11.04,342285.0,6.628,6.64,6.622,6.64,342285.0
2020-06-08 10:50:00,11.03,11.05,11.03,11.04,211928.0,6.634,6.6461,6.634,6.64,211928.0
2020-06-08 10:55:00,11.04,11.07,11.03,11.06,272057.0,6.64,6.6581,6.634,6.6521,272057.0
2020-06-08 11:00:00,11.07,11.12,11.05,11.11,407441.0,6.6581,6.6882,6.6461,6.6821,407441.0
2020-06-08 11:05:00,11.1,11.13,11.09,11.12,839874.0,6.6761,6.6942,6.6701,6.6882,839874.0
2020-06-08 11:10:00,11.12,11.15,11.12,11.15,220341.0,6.6882,6.7062,6.6882,6.7062,220341.0
2020-06-08 11:15:00,11.15,11.18,11.13,11.15,354916.0,6.7062,6.7242,6.6942,6.7062,354916.0
2020-06-08 11:20:00,11.15,11.15,11.1,11.12,723581.0,6.7062,6.7062,6.6761,6.6882,723581.0
2020-06-08 11:25:00,11.12,11.15,11.12,11.13,184555.0,6.6882,6.7062,6.6882,6.6942,184555.0
2020-06-08 11:30:00,11.13,11.16,11.12,11.13,321505.0,6.6942,6.7122,6.6882,6.6942,321505.0
2020-06-08 11:35:00,11.13,11.14,11.1,11.11,266149.0,6.6942,6.7002,6.6761,6.6821,266149.0
2020-06-08 11:40:00,11.11,11.13,11.09,11.12,278210.0,6.6821,6.6942,6.6701,6.6882,278210.0
2020-06-08 11:45:00,11.12,11.12,11.09,11.1,316390.0,6.6882,6.6882,6.6701,6.6761,316390.0
2020-06-08 11:50:00,11.1,11.11,11.08,11.09,348219.0,6.6761,6.6821,6.6641,6.6701,348219.0
2020-06-08 11:55:00,11.09,11.12,11.08,11.1,412634.0,6.6701,6.6882,6.6641,6.6761,412634.0
2020-06-08 12:00:00,11.1,11.11,11.08,11.09,242927.0,6.6761,6.6821,6.6641,6.6701,242927.0
2020-06-08 12:05:00,11.09,11.15,11.09,11.14,292450.0,6.6701,6.7062,6.6701,6.7002,292450.0
2020-06-08 12:10:00,11.13,11.15,11.09,11.11,658329.0,6.6942,6.7062,6.6701,6.6821,658329.0
2020-06-08 12:15:00,11.12,11.13,11.09,11.11,908159.0,6.6882,6.6942,6.6701,6.6821,908159.0
2020-06-08 12:20:00,11.11,11.13,11.1,11.12,291957.0,6.6821,6.6942,6.6761,6.6882,291957.0
2020-06-08 12:25:00,11.12,11.12,11.09,11.11,394896.0,6.6882,6.6882,6.6701,6.6821,394896.0
2020-06-08 12:30:00,11.11,11.14,11.1,11.13,65156.0,6.6821,6.7002,6.6761,6.6942,65156.0
2020-06-08 12:35:00,11.13,11.14,11.11,11.12,246384.0,6.6942,6.7002,6.6821,6.6882,246384.0
2020-06-08 12:40:00,11.12,11.13,11.08,11.09,261810.0,6.6882,6.6942,6.6641,6.6701,261810.0
2020-06-08 12:45:00,11.09,11.09,11.07,11.09,83739.0,6.6701,6.6701,6.6581,6.6701,83739.0
2020-06-08 12:50:00,11.09,11.11,11.08,11.1,376841.0,6.6701,6.6821,6.6641,6.6761,376841.0
2020-06-08 12:55:00,11.1,11.11,11.09,11.11,71081.0,6.6761,6.6821,6.6701,6.6821,71081.0
2020-06-08 13:00:00,11.1,11.12,11.1,11.11,145390.0,6.6761,6.6882,6.6761,6.6821,145390.0
2020-06-08 13:05:00,11.12,11.14,11.12,11.13,74531.0,6.6882,6.7002,6.6882,6.6942,74531.0
2020-06-08 13:10:00,11.14,11.14,11.12,11.13,144285.0,6.7002,6.7002,6.6882,6.6942,144285.0
2020-06-08 13:15:00,11.13,11.14,11.12,11.13,129587.0,6.6942,6.7002,6.6882,6.6942,129587.0
2020-06-08 13:20:00,11.13,11.14,11.1,11.11,221331.0,6.6942,6.7002,6.6761,6.6821,221331.0
2020-06-08 13:25:00,11.11,11.12,11.1,11.12,63510.0,6.6821,6.6882,6.6761,6.6882,63510.0
2020-06-08 13:30:00,11.12,11.13,11.09,11.13,193762.0,6.6882,6.6942,6.6701,6.6942,193762.0
2020-06-08 13:35:00,11.13,11.14,11.1,11.11,239946.0,6.6942,6.7002,6.6761,6.6821,239946.0
2020-06-08 13:40:00,11.11,11.11,11.08,11.09,231124.0,6.6821,6.6821,6.6641,6.6701,231124.0
2020-06-08 13:45:00,11.1,11.1,11.07,11.08,384173.0,6.6761,6.6761,6.6581,6.6641,384173.0
2020-06-08 13:50:00,11.08,11.09,11.08,11.09,235071.0,6.6641,6.6701,6.6641,6.6701,235071.0
2020-06-08 13:55:00,11.09,11.1,11.08,11.08,298987.0,6.6701,6.6761,6.6641,6.6641,298987.0
2020-06-08 14:00:00,11.08,11.1,11.06,11.1,167963.0,6.6641,6.6761,6.6521,6.6761,167963.0
2020-06-08 14:05:00,11.1,11.1,11.08,11.08,152650.0,6.6761,6.6761,6.6641,6.6641,152650.0
2020-06-08 14:10:00,11.09,11.11,11.08,11.11,210970.0,6.6701,6.6821,6.6641,6.6821,210970.0
2020-06-08 14:15:00,11.11,11.12,11.09,11.1,559706.0,6.6821,6.6882,6.6701,6.6761,559706.0
2020-06-08 14:20:00,11.1,11.11,11.08,11.09,216898.0,6.6761,6.6821,6.6641,6.6701,216898.0
2020-06-08 14:25:00,11.09,11.12,11.08,11.12,188208.0,6.6701,6.6882,6.6641,6.6882,188208.0
2020-06-08 14:30:00,11.12,11.12,11.09,11.09,234886.0,6.6882,6.6882,6.6701,6.6701,234886.0
2020-06-08 14:35:00,11.09,11.12,11.09,11.1,311480.0,6.6701,6.6882,6.6701,6.6761,311480.0
2020-06-08 14:40:00,11.1,11.1,11.08,11.09,68430.0,6.6761,6.6761,6.6641,6.6701,68430.0
2020-06-08 14:45:00,11.09,11.11,11.08,11.09,467116.0,6.6701,6.6821,6.6641,6.6701,467116.0
2020-06-08 14:50:00,11.09,11.11,11.09,11.11,78857.0,6.6701,6.6821,6.6701,6.6821,78857.0
2020-06-08 14:55:00,11.11,11.11,11.09,11.1,163325.0,6.6821,6.6821,6.6701,6.6761,163325.0
2020-06-08 15:00:00,11.1,11.12,11.09,11.12,90151.0,6.6761,6.6882,6.6701,6.6882,90151.0
2020-06-08 15:05:00,11.12,11.13,11.11,11.12,230124.0,6.6882,6.6942,6.6821,6.6882,230124.0
2020-06-08 15:10:00,11.12,11.15,11.11,11.15,198488.0,6.6882,6.7062,6.6821,6.7062,198488.0
2020-06-08 15:15:00,11.15,11.15,11.12,11.15,142012.0,6.7062,6.7062,6.6882,6.7062,142012.0
2020-06-08 15:20:00,11.15,11.16,11.14,11.15,294000.0,6.7062,6.7122,6.7002,6.7062,294000.0
2020-06-08 15:25:00,11.15,11.17,11.14,11.17,229461.0,6.7062,6.7182,6.7002,6.7182,229461.0
2020-06-08 15:30:00,11.17,11.2,11.16,11.19,314945.0,6.7182,6.7363,6.7122,6.7303,314945.0
2020-06-08 15:35:00,11.19,11.22,11.18,11.21,602381.0,6.7303,6.7483,6.7242,6.7423,602381.0
2020-06-08 15:40:00,11.21,11.25,11.21,11.23,423766.0,6.7423,6.7663,6.7423,6.7543,423766.0
2020-06-08 15:45:00,11.23,11.24,11.22,11.24,435320.0,6.7543,6.7603,6.7483,6.7603,435320.0
2020-06-08 15:50:00,11.23,11.25,11.23,11.25,589229.0,6.7543,6.7663,6.7543,6.7663,589229.0
2020-06-08 15:55:00,11.25,11.3,11.24,11.27,1674539.0,6.7663,6.7964,6.7603,6.7784,1674539.0
2020-06-09 09:30:00,11.02,11.06,10.97,11.05,592074.0,6.628,6.6521,6.5979,6.6461,592074.0
2020-06-09 09:35:00,11.05,11.12,11.05,11.08,288984.0,6.6461,6.6882,6.6461,6.6641,288984.0
2020-06-09 09:40:00,11.08,11.11,11.07,11.1,296749.0,6.6641,6.6821,6.6581,6.6761,296749.0
2020-06-09 09:45:00,11.09,11.13,11.07,11.12,180003.0,6.6701,6.6942,6.6581,6.6882,180003.0
2020-06-09 09:50:00,11.13,11.13,11.06,11.08,135357.0,6.6942,6.6942,6.6521,6.6641,135357.0
2020-06-09 09:55:00,11.08,11.11,11.06,11.09,439470.0,6.6641,6.6821,6.6521,6.6701,439470.0
2020-06-09 10:00:00,11.09,11.09,11.05,11.08,244202.0,6.6701,6.6701,6.6461,6.6641,244202.0
2020-06-09 10:05:00,11.07,11.09,11.05,11.07,108294.0,6.6581,6.6701,6.6461,6.6581,108294.0
2020-06-09 10:10:00,11.06,11.08,11.02,11.06,235458.0,6.6521,6.6641,6.628,6.6521,235458.0
2020-06-09 10:15:00,11.06,11.11,11.04,11.11,455461.0,6.6521,6.6821,6.64,6.6821,455461.0
2020-06-09 10:20:00,11.11,11.12,11.09,11.1,119284.0,6.6821,6.6882,6.6701,6.6761,119284.0
2020-06-09 10:25:00,11.1,11.12,11.08,11.1,256331.0,6.6761,6.6882,6.6641,6.6761,256331.0
2020-06-09 10:30:00,11.1,11.11,11.09,11.1,112256.0,6.6761,6.6821,6.6701,6.6761,112256.0
2020-06-09 10:35:00,11.1,11.12,11.08,11.1,131814.0,6.6761,6.6882,6.6641,6.6761,131814.0
2020-06-09 10:40:00,11.11,11.13,11.09,11.1,389388.0,6.6821,6.6942,6.6701,6.6761,389388.0
2020-06-09 10:45:00,11.1,11.16,11.09,11.15,326538.0,6.6761,6.7122,6.6701,6.7062,326538.0
2020-06-09 10:50:00,11.16,11.23,11.15,11.21,182316.0,6.7122,6.7543,6.7062,6.7423,182316.0
2020-06-09 10:55:00,11.22,11.22,11.18,11.19,135665.0,6.7483,6.7483,6.7242,6.7303,135665.0
2020-06-09 11:00:00,11.18,11.21,11.17,11.2,145614.0,6.7242,6.7423,6.7182,6.7363,145614.0
2020-06-09 11:05:00,11.2,11.21,11.18,11.19,83927.0,6.7363,6.7423,6.7242,6.7303,83927.0
2020-06-09 11:10:00,11.2,11.21,11.18,11.2,83879.0,6.7363,6.7423,6.7242,6.7363,83879.0
2020-06-09 11:15:00,11.2,11.23,11.18,11.23,117388.0,6.7363,6.7543,6.7242,6.7543,117388.0
2020-06-09 11:20:00,11.23,11.24,11.2,11.21,186441.0,6.7543,6.7603,6.7363,6.7423,186441.0
2020-06-09 11:25:00,11.21,11.22,11.17,11.19,81283.0,6.7423,6.7483,6.7182,6.7303,81283.0
2020-06-09 11:30:00,11.19,11.22,11.18,11.21,111754.0,6.7303,6.7483,6.7242,6.7423,111754.0
2020-06-09 11:35:00,11.21,11.22,11.17,11.18,97341.0,6.7423,6.7483,6.7182,6.7242,97341.0
2020-06-09 11:40:00,11.17,11.18,11.15,11.16,187013.0,6.7182,6.7242,6.7062,6.7122,187013.0
2020-06-09 11:45:00,11.16,11.16,11.13,11.14,94213.0,6.7122,6.7122,6.6942,6.7002,94213.0
2020-06-09 11:50:00,11.13,11.17,11.13,11.15,158933.0,6.6942,6.7182,6.6942,6.7062,158933.0
2020-06-09 11:55:00,11.14,11.15,11.11,11.12,87793.0,6.7002,6.7062,6.6821,6.6882,87793.0
2020-06-09 12:00:00,11.12,11.14,11.11,11.13,97983.0,6.6882,6.7002,6.6821,6.6942,97983.0
2020-06-09 12:05:00,11.12,11.15,11.11,11.13,129501.0,6.6882,6.7062,6.6821,6.6942,129501.0
2020-06-09 12:10:00,11.13,11.15,11.13,11.13,136519.0,6.6942,6.7062,6.6942,6.6942,136519.0
2020-06-09 12:15:00,11.13,11.15,11.13,11.15,105552.0,6.6942,6.7062,6.6942,6.7062,105552.0
2020-06-09 12:20:00,11.15,11.16,11.14,11.14,137547.0,6.7062,6.7122,6.7002,6.7002,137547.0
2020-06-09 12:25:00,11.15,11.16,11.12,11.14,157590.0,6.7062,6.7122,6.6882,6.7002,157590.0
2020-06-09 12:30:00,11.14,11.15,11.12,11.13,100544.0,6.7002,6.7062,6.6882,6.6942,100544.0
2020-06-09 12:35:00,11.14,11.14,11.12,11.13,61183.0,6.7002,6.7002,6.6882,6.6942,61183.0
2020-06-09 12:40:00,11.13,11.15,11.11,11.12,135017.0,6.6942,6.7062,6.6821,6.6882,135017.0
2020-06-09 12:45:00,11.13,11.13,11.11,11.12,142278.0,6.6942,6.6942,6.6821,6.6882,142278.0
2020-06-09 12:50:00,11.12,11.12,11.11,11.12,11240.0,6.6882,6.6882,6.6821,6.6882,11240.0
2020-06-09 12:55:00,11.12,11.14,11.11,11.12,179312.0,6.6882,6.7002,6.6821,6.6882,179312.0
2020-06-09 13:00:00,11.11,11.12,11.1,11.11,154722.0,6.6821,6.6882,6.6761,6.6821,154722.0
2020-06-09 13:05:00,11.1,11.11,11.1,11.11,20794.0,6.6761,6.6821,6.6761,6.6821,20794.0
2020-06-09 13:10:00,11.11,11.12,11.1,11.11,49499.0,6.6821,6.6882,6.6761,6.6821,49499.0
2020-06-09 13:15:00,11.11,11.12,11.09,11.11,291714.0,6.6821,6.6882,6.6701,6.6821,291714.0
2020-06-09 13:20:00,11.12,11.14,11.11,11.14,92602.0,6.6882,6.7002,6.6821,6.7002,92602.0
2020-06-09 13:25:00,11.13,11.15,11.12,11.12,77278.0,6.6942,6.7062,6.6882,6.6882,77278.0
2020-06-09 13:30:00,11.13,11.15,11.12,11.15,162090.0,6.6942,6.7062,6.6882,6.7062,162090.0
2020-06-09 13:35:00,11.15,11.16,11.13,11.13,187334.0,6.7062,6.7122,6.6942,6.6942,187334.0
2020-06-09 13:40:00,11.13,11.15,11.13,11.15,55531.0,6.6942,6.7062,6.6942,6.7062,55531.0
2020-06-09 13:45:00,11.14,11.14,11.13,11.14,74831.0,6.7002,6.7002,6.6942,6.7002,74831.0
2020-06-09 13:50:00,11.13,11.14,11.12,11.13,44019.0,6.6942,6.7002,6.6882,6.6942,44019.0
2020-06-09 13:55:00,11.13,11.14,11.11,11.12,184830.0,6.6942,6.7002,6.6821,6.6882,184830.0
2020-06-09 14:00:00,11.12,11.12,11.09,11.12,241699.0,6.6882,6.6882,6.6701,6.6882,241699.0
2020-06-09 14:05:00,11.12,11.12,11.1,11.11,165259.0,6.6882,6.6882,6.6761,6.6821,165259.0
2020-06-09 14:10:00,11.11,11.13,11.1,11.12,206679.0,6.6821,6.6942,6.6761,6.6882,206679.0
2020-06-09 14:15:00,11.13,11.14,11.1,11.1,76093.0,6.6942,6.7002,6.6761,6.6761,76093.0
2020-06-09 14:20:00,11.1,11.12,11.08,11.09,211310.0,6.6761,6.6882,6.6641,6.6701,211310.0
2020-06-09 14:25:00,11.09,11.1,11.07,11.09,343296.0,6.6701,6.6761,6.6581,6.6701,343296.0
2020-06-09 14:30:00,11.09,11.11,11.08,11.11,202471.0,6.6701,6.6821,6.6641,6.6821,202471.0
2020-06-09 14:35:00,11.1,11.11,11.09,11.11,122237.0,6.6761,6.6821,6.6701,6.6821,122237.0
2020-06-09 14:40:00,11.11,11.13,11.1,11.11,175193.0,6.6821,6.6942,6.6761,6.6821,175193.0
2020-06-09 14:45:00,11.12,11.15,11.1,11.13,132431.0,6.6882,6.7062,6.6761,6.6942,132431.0
2020-06-09 14:50:00,11.13,11.14,11.11,11.12,109714.0,6.6942,6.7002,6.6821,6.6882,109714.0
2020-06-09 14:55:00,11.12,11.13,11.11,11.13,87621.0,6.6882,6.6942,6.6821,6.6942,87621.0
2020-06-09 15:00:00,11.12,11.13,11.11,11.13,181455.0,6.6882,6.6942,6.6821,6.6942,181455.0
2020-06-09 15:05:00,11.13,11.15,11.12,11.13,156736.0,6.6942,6.7062,6.6882,6.6942,156736.0
2020-06-09 15:10:00,11.14,11.17,11.12,11.15,438518.0,6.7002,6.7182,6.6882,6.7062,438518.0
2020-06-09 15:15:00,11.15,11.18,11.15,11.17,560866.0,6.7062,6.7242,6.7062,6.7182,560866.0
2020-06-09 15:20:00,11.17,11.2,11.16,11.19,545439.0,6.7182,6.7363,6.7122,6.7303,545439.0
2020-06-09 15:25:00,11.19,11.25,11.18,11.24,384679.0,6.7303,6.7663,6.7242,6.7603,384679.0
2020-06-09 15:30:00,11.24,11.25,11.21,11.22,473133.0,6.7603,6.7663,6.7423,6.7483,473133.0
2020-06-09 15:35:00,11.23,11.26,11.21,11.26,325365.0,6.7543,6.7724,6.7423,6.7724,325365.0
2020-06-09 15:40:00,11.26,11.26,11.21,11.21,332516.0,6.7724,6.7724,6.7423,6.7423,332516.0
2020-06-09 15:45:00,11.21,11.22,11.19,11.21,416177.0,6.7423,6.7483,6.7303,6.7423,416177.0
2020-06-09 15:50:00,11.21,11.22,11.18,11.19,654066.0,6.7423,6.7483,6.7242,6.7303,654066.0
2020-06-09 15:55:00,11.19,11.23,11.18,11.21,1593897.0,6.7303,6.7543,6.7242,6.7423,1593897.0
2020-06-10 09:30:00,11.26,11.28,11.23,11.24,662166.0,6.7724,6.7844,6.7543,6.7603,662166.0
2020-06-10 09:35:00,11.24,11.25,11.21,11.22,631385.0,6.7603,6.7663,6.7423,6.7483,631385.0
2020-06-10 09:40:00,11.21,11.25,11.18,11.18,1301164.0,6.7423,6.7663,6.7242,6.7242,1301164.0
2020-06-10 09:45:00,11.19,11.24,11.18,11.2,556445.0,6.7303,6.7603,6.7242,6.7363,556445.0
2020-06-10 09:50:00,11.2,11.21,11.16,11.17,555673.0,6.7363,6.7423,6.7122,6.7182,555673.0
2020-06-10 09:55:00,11.18,11.18,11.13,11.13,658152.0,6.7242,6.7242,6.6942,6.6942,658152.0
2020-06-10 10:00:00,11.13,11.15,11.1,11.11,373729.0,6.6942,6.7062,6.6761,6.6821,373729.0
2020-06-10 10:05:00,11.11,11.12,11.06,11.09,1125484.0,6.6821,6.6882,6.6521,6.6701,1125484.0
2020-06-10 10:10:00,11.09,11.09,10.97,11.0,639918.0,6.6701,6.6701,6.5979,6.616,639918.0
2020-06-10 10:15:00,11.0,11.04,10.98,10.99,542465.0,6.616,6.64,6.604,6.61,542465.0
2020-06-10 10:20:00,10.99,11.0,10.94,10.98,388767.0,6.61,6.616,6.5799,6.604,388767.0
2020-06-10 10:25:00,10.99,11.01,10.97,11.0,584723.0,6.61,6.622,6.5979,6.616,584723.0
2020-06-10 10:30:00,11.01,11.08,10.99,11.08,582346.0,6.622,6.6641,6.61,6.6641,582346.0
2020-06-10 10:35:00,11.08,11.08,11.03,11.06,253544.0,6.6641,6.6641,6.634,6.6521,253544.0
2020-06-10 10:40:00,11.06,11.08,11.01,11.02,298059.0,6.6521,6.6641,6.622,6.628,298059.0
2020-06-10 10:45:00,11.02,11.06,11.01,11.02,302611.0,6.628,6.6521,6.622,6.628,302611.0
2020-06-10 10:50:00,11.02,11.02,10.97,10.98,265212.0,6.628,6.628,6.5979,6.604,265212.0
2020-06-10 10:55:00,10.99,10.99,10.95,10.99,254164.0,6.61,6.61,6.5859,6.61,254164.0
2020-06-10 11:00:00,10.99,11.04,10.98,11.04,188307.0,6.61,6.64,6.604,6.64,188307.0
2020-06-10 11:05:00,11.04,11.07,11.03,11.05,308840.0,6.64,6.6581,6.634,6.6461,308840.0
2020-06-10 11:10:00,11.05,11.07,11.02,11.04,142293.0,6.6461,6.6581,6.628,6.64,142293.0
2020-06-10 11:15:00,11.04,11.05,11.02,11.04,95836.0,6.64,6.6461,6.628,6.64,95836.0
2020-06-10 11:20:00,11.04,11.04,11.02,11.02,100743.0,6.64,6.64,6.628,6.628,100743.0
2020-06-10 11:25:00,11.03,11.03,11.0,11.02,237146.0,6.634,6.634,6.616,6.628,237146.0
2020-06-10 11:30:00,11.01,11.02,11.0,11.01,225056.0,6.622,6.628,6.616,6.622,225056.0
2020-06-10 11:35:00,11.01,11.01,10.98,11.01,260252.0,6.622,6.622,6.604,6.622,260252.0
2020-06-10 11:40:00,11.01,11.03,11.0,11.01,280093.0,6.622,6.634,6.616,6.622,280093.0
2020-06-10 11:45:00,11.02,11.02,10.97,11.0,258195.0,6.628,6.628,6.5979,6.616,258195.0
2020-06-10 11:50:00,11.0,11.02,10.99,11.01,287740.0,6.616,6.628,6.61,6.622,287740.0
2020-06-10 11:55:00,11.0,11.03,10.98,11.03,340567.0,6.616,6.634,6.604,6.634,340567.0
2020-06-10 12:00:00,11.03,11.05,11.02,11.03,151219.0,6.634,6.6461,6.628,6.634,151219.0
2020-06-10 12:05:00,11.02,11.03,11.0,11.01,290033.0,6.628,6.634,6.616,6.622,290033.0
2020-06-10 12:10:00,11.01,11.02,11.0,11.01,67377.0,6.622,6.628,6.616,6.622,67377.0
2020-06-10 12:15:00,11.01,11.04,11.0,11.04,107876.0,6.622,6.64,6.616,6.64,107876.0
2020-06-10 12:20:00,11.03,11.08,11.02,11.07,168484.0,6.634,6.6641,6.628,6.6581,168484.0
2020-06-10 12:25:00,11.07,11.09,11.06,11.09,162282.0,6.6581,6.6701,6.6521,6.6701,162282.0
2020-06-10 12:30:00,11.08,11.09,11.07,11.09,226622.0,6.6641,6.6701,6.6581,6.6701,226622.0
2020-06-10 12:35:00,11.08,11.09,11.05,11.05,113778.0,6.6641,6.6701,6.6461,6.6461,113778.0
2020-06-10 12:40:00,11.05,11.09,11.04,11.09,96735.0,6.6461,6.6701,6.64,6.6701,96735.0
2020-06-10 12:45:00,11.09,11.09,11.07,11.08,127455.0,6.6701,6.6701,6.6581,6.6641,127455.0
2020-06-10 12:50:00,11.08,11.12,11.08,11.08,321099.0,6.6641,6.6882,6.6641,6.6641,321099.0
2020-06-10 12:55:00,11.08,11.1,11.07,11.08,200137.0,6.6641,6.6761,6.6581,6.6641,200137.0
2020-06-10 13:00:00,11.07,11.08,11.03,11.05,110610.0,6.6581,6.6641,6.634,6.6461,110610.0
2020-06-10 13:05:00,11.05,11.08,11.04,11.07,145718.0,6.6461,6.6641,6.64,6.6581,145718.0
2020-06-10 13:10:00,11.07,11.07,11.05,11.07,122891.0,6.6581,6.6581,6.6461,6.6581,122891.0
2020-06-10 13:15:00,11.07,11.08,11.04,11.06,118684.0,6.6581,6.6641,6.64,6.6521,118684.0
2020-06-10 13:20:00,11.05,11.06,11.05,11.05,63471.0,6.6461,6.6521,6.6461,6.6461,63471.0
2020-06-10 13:25:00,11.05,11.06,11.03,11.04,141220.0,6.6461,6.6521,6.634,6.64,141220.0
2020-06-10 13:30:00,11.04,11.04,11.02,11.03,86328.0,6.64,6.64,6.628,6.634,86328.0
2020-06-10 13:35:00,11.03,11.03,11.0,11.01,104539.0,6.634,6.634,6.616,6.622,104539.0
2020-06-10 13:40:00,11.01,11.03,10.99,11.03,246656.0,6.622,6.634,6.61,6.634,246656.0
2020-06-10 13:45:00,11.02,11.05,11.02,11.04,45027.0,6.628,6.6461,6.628,6.64,45027.0
2020-06-10 13:50:00,11.04,11.05,11.01,11.04,118684.0,6.64,6.6461,6.622,6.64,118684.0
2020-06-10 13:55:00,11.04,11.05,11.0,11.02,117631.0,6.64,6.6461,6.616,6.628,117631.0
2020-06-10 14:00:00,11.02,11.1,10.95,11.1,1674473.0,6.628,6.6761,6.5859,6.6761,1674473.0
2020-06-10 14:05:00,11.1,11.15,11.06,11.09,773771.0,6.6761,6.7062,6.6521,6.6701,773771.0
2020-06-10 14:10:00,11.09,11.16,11.09,11.15,439487.0,6.6701,6.7122,6.6701,6.7062,439487.0
2020-06-10 14:15:00,11.15,11.24,11.14,11.23,456618.0,6.7062,6.7603,6.7002,6.7543,456618.0
2020-06-10 14:20:00,11.23,11.25,11.18,11.21,239059.0,6.7543,6.7663,6.7242,6.7423,239059.0
2020-06-10 14:25:00,11.21,11.23,11.19,11.19,306691.0,6.7423,6.7543,6.7303,6.7303,306691.0
2020-06-10 14:30:00,11.19,11.2,11.13,11.13,705730.0,6.7303,6.7363,6.6942,6.6942,705730.0
2020-06-10 14:35:00,11.13,11.16,11.08,11.09,383901.0,6.6942,6.7122,6.6641,6.6701,383901.0
2020-06-10 14:40:00,11.09,11.11,11.0,11.11,967057.0,6.6701,6.6821,6.616,6.6821,967057.0
2020-06-10 14:45:00,11.1,11.11,11.03,11.04,415377.0,6.6761,6.6821,6.634,6.64,415377.0
2020-06-10 14:50:00,11.04,11.06,10.95,10.99,414745.0,6.64,6.6521,6.5859,6.61,414745.0
2020-06-10 14:55:00,10.98,11.02,10.97,11.02,241375.0,6.604,6.628,6.5979,6.628,241375.0
2020-06-10 15:00:00,11.01,11.03,10.99,11.0,344134.0,6.622,6.634,6.61,6.616,344134.0
2020-06-10 15:05:00,11.0,11.06,10.99,11.05,200930.0,6.616,6.6521,6.61,6.6461,200930.0
2020-06-10 15:10:00,11.04,11.05,11.01,11.03,196895.0,6.64,6.6461,6.622,6.634,196895.0
2020-06-10 15:15:00,11.03,11.05,11.01,11.05,383264.0,6.634,6.6461,6.622,6.6461,383264.0
2020-06-10 15:20:00,11.04,11.05,11.01,11.04,193099.0,6.64,6.6461,6.622,6.64,193099.0
2020-06-10 15:25:00,11.04,11.09,11.01,11.09,497837.0,6.64,6.6701,6.622,6.6701,497837.0
2020-06-10 15:30:00,11.08,11.1,11.05,11.08,355459.0,6.6641,6.6761,6.6461,6.6641,355459.0
2020-06-10 15:35:00,11.08,11.09,11.05,11.07,580160.0,6.6641,6.6701,6.6461,6.6581,580160.0
2020-06-10 15:40:00,11.07,11.09,11.05,11.08,238040.0,6.6581,6.6701,6.6461,6.6641,238040.0
2020-06-10 15:45:00,11.07,11.08,11.03,11.06,526869.0,6.6581,6.6641,6.634,6.6521,526869.0
2020-06-10 15:50:00,11.06,11.08,11.04,11.04,551081.0,6.6521,6.6641,6.64,6.64,551081.0
2020-06-10 15:55:00,11.04,11.05,11.01,11.03,1406082.0,6.64,6.6461,6.622,6.634,1406082.0
2020-06-11 09:30:00,10.52,10.57,10.4,10.53,1151935.0,6.3273,6.3574,6.2551,6.3333,1151935.0
2020-06-11 09:35:00,10.53,10.54,10.48,10.49,1102158.0,6.3333,6.3393,6.3032,6.3092,1102158.0
2020-06-11 09:40:00,10.5,10.5,10.4,10.49,762371.0,6.3153,6.3153,6.2551,6.3092,762371.0
2020-06-11 09:45:00,10.48,10.58,10.47,10.55,866622.0,6.3032,6.3634,6.2972,6.3453,866622.0
2020-06-11 09:50:00,10.55,10.56,10.52,10.55,386351.0,6.3453,6.3513,6.3273,6.3453,386351.0
2020-06-11 09:55:00,10.55,10.58,10.52,10.54,589988.0,6.3453,6.3634,6.3273,6.3393,589988.0
2020-06-11 10:00:00,10.55,10.58,10.53,10.54,262312.0,6.3453,6.3634,6.3333,6.3393,262312.0
2020-06-11 10:05:00,10.54,10.57,10.53,10.57,142376.0,6.3393,6.3574,6.3333,6.3574,142376.0
2020-06-11 10:10:00,10.57,10.62,10.56,10.58,186160.0,6.3574,6.3874,6.3513,6.3634,186160.0
2020-06-11 10:15:00,10.58,10.62,10.56,10.58,327995.0,6.3634,6.3874,6.3513,6.3634,327995.0
2020-06-11 10:20:00,10.59,10.61,10.58,10.59,116997.0,6.3694,6.3814,6.3634,6.3694,116997.0
2020-06-11 10:25:00,10.59,10.6,10.56,10.57,212164.0,6.3694,6.3754,6.3513,6.3574,212164.0
2020-06-11 10:30:00,10.57,10.61,10.56,10.58,279783.0,6.3574,6.3814,6.3513,6.3634,279783.0
2020-06-11 10:35:00,10.58,10.59,10.56,10.59,132884.0,6.3634,6.3694,6.3513,6.3694,132884.0
2020-06-11 10:40:00,10.59,10.59,10.56,10.56,157602.0,6.3694,6.3694,6.3513,6.3513,157602.0
2020-06-11 10:45:00,10.56,10.57,10.51,10.52,175178.0,6.3513,6.3574,6.3213,6.3273,175178.0
2020-06-11 10:50:00,10.52,10.54,10.51,10.54,200673.0,6.3273,6.3393,6.3213,6.3393,200673.0
2020-06-11 10:55:00,10.54,10.54,10.45,10.45,421150.0,6.3393,6.3393,6.2852,6.2852,421150.0
2020-06-11 11:00:00,10.45,10.47,10.4,10.41,438329.0,6.2852,6.2972,6.2551,6.2611,438329.0
2020-06-11 11:05:00,10.4,10.48,10.4,10.44,421907.0,6.2551,6.3032,6.2551,6.2792,421907.0
2020-06-11 11:10:00,10.43,10.44,10.41,10.42,275251.0,6.2732,6.2792,6.2611,6.2671,275251.0
2020-06-11 11:15:00,10.42,10.5,10.41,10.49,173885.0,6.2671,6.3153,6.2611,6.3092,173885.0
2020-06-11 11:20:00,10.49,10.51,10.48,10.51,190772.0,6.3092,6.3213,6.3032,6.3213,190772.0
2020-06-11 11:25:00,10.51,10.51,10.45,10.47,399657.0,6.3213,6.3213,6.2852,6.2972,399657.0
2020-06-11 11:30:00,10.47,10.52,10.47,10.48,189901.0,6.2972,6.3273,6.2972,6.3032,189901.0
2020-06-11 11:35:00,10.49,10.49,10.43,10.44,235560.0,6.3092,6.3092,6.2732,6.2792,235560.0
2020-06-11 11:40:00,10.45,10.45,10.4,10.42,136477.0,6.2852,6.2852,6.2551,6.2671,136477.0
2020-06-11 11:45:00,10.41,10.42,10.35,10.37,413832.0,6.2611,6.2671,6.225,6.2371,413832.0
2020-06-11 11:50:00,10.37,10.39,10.35,10.38,321615.0,6.2371,6.2491,6.225,6.2431,321615.0
2020-06-11 11:55:00,10.37,10.39,10.36,10.39,339593.0,6.2371,6.2491,6.2311,6.2491,339593.0
2020-06-11 12:00:00,10.38,10.39,10.35,10.37,188316.0,6.2431,6.2491,6.225,6.2371,188316.0
2020-06-11 12:05:00,10.37,10.38,10.33,10.33,85482.0,6.2371,6.2431,6.213,6.213,85482.0
2020-06-11 12:10:00,10.34,10.34,10.31,10.32,324011.0,6.219,6.219,6.201,6.207,324011.0
2020-06-11 12:15:00,10.33,10.33,10.3,10.3,179725.0,6.213,6.213,6.195,6.195,179725.0
2020-06-11 12:20:00,10.31,10.31,10.28,10.29,180132.0,6.201,6.201,6.1829,6.189,180132.0
2020-06-11 12:25:00,10.3,10.3,10.24,10.26,192069.0,6.195,6.195,6.1589,6.1709,192069.0
2020-06-11 12:30:00,10.26,10.36,10.26,10.34,212785.0,6.1709,6.2311,6.1709,6.219,212785.0
2020-06-11 12:35:00,10.34,10.37,10.33,10.34,110850.0,6.219,6.2371,6.213,6.219,110850.0
2020-06-11 12:40:00,10.34,10.35,10.32,10.34,153825.0,6.219,6.225,6.207,6.219,153825.0
2020-06-11 12:45:00,10.34,10.38,10.33,10.35,196429.0,6.219,6.2431,6.213,6.225,196429.0
2020-06-11 12:50:00,10.35,10.35,10.29,10.29,196312.0,6.225,6.225,6.189,6.189,196312.0
2020-06-11 12:55:00,10.29,10.33,10.28,10.31,236109.0,6.189,6.213,6.1829,6.201,236109.0
2020-06-11 13:00:00,10.31,10.37,10.31,10.36,102285.0,6.201,6.2371,6.201,6.2311,102285.0
2020-06-11 13:05:00,10.36,10.36,10.33,10.36,125449.0,6.2311,6.2311,6.213,6.2311,125449.0
2020-06-11 13:10:00,10.35,10.38,10.33,10.38,171996.0,6.225,6.2431,6.213,6.2431,171996.0
2020-06-11 13:15:00,10.38,10.42,10.37,10.41,297061.0,6.2431,6.2671,6.2371,6.2611,297061.0
2020-06-11 13:20:00,10.41,10.44,10.41,10.44,59867.0,6.2611,6.2792,6.2611,6.2792,59867.0
2020-06-11 13:25:00,10.44,10.47,10.43,10.46,549312.0,6.2792,6.2972,6.2732,6.2912,549312.0
2020-06-11 13:30:00,10.46,10.5,10.45,10.48,359648.0,6.2912,6.3153,6.2852,6.3032,359648.0
2020-06-11 13:35:00,10.49,10.5,10.47,10.49,362552.0,6.3092,6.3153,6.2972,6.3092,362552.0
2020-06-11 13:40:00,10.48,10.48,10.4,10.4,202755.0,6.3032,6.3032,6.2551,6.2551,202755.0
2020-06-11 13:45:00,10.4,10.42,10.39,10.4,112870.0,6.2551,6.2671,6.2491,6.2551,112870.0
2020-06-11 13:50:00,10.4,10.44,10.39,10.43,236353.0,6.2551,6.2792,6.2491,6.2732,236353.0
2020-06-11 13:55:00,10.44,10.45,10.4,10.43,73187.0,6.2792,6.2852,6.2551,6.2732,73187.0
2020-06-11 14:00:00,10.42,10.43,10.36,10.38,302902.0,6.2671,6.2732,6.2311,6.2431,302902.0
2020-06-11 14:05:00,10.38,10.42,10.37,10.39,219637.0,6.2431,6.2671,6.2371,6.2491,219637.0
2020-06-11 14:10:00,10.39,10.41,10.36,10.38,70594.0,6.2491,6.2611,6.2311,6.2431,70594.0
2020-06-11 14:15:00,10.39,10.39,10.37,10.39,159549.0,6.2491,6.2491,6.2371,6.2491,159549.0
2020-06-11 14:20:00,10.38,10.41,10.37,10.38,102614.0,6.2431,6.2611,6.2371,6.2431,102614.0
2020-06-11 14:25:00,10.39,10.4,10.37,10.38,101661.0,6.2491,6.2551,6.2371,6.2431,101661.0
2020-06-11 14:30:00,10.38,10.38,10.34,10.36,119593.0,6.2431,6.2431,6.219,6.2311,119593.0
2020-06-11 14:35:00,10.36,10.36,10.32,10.34,119407.0,6.2311,6.2311,6.207,6.219,119407.0
2020-06-11 14:40:00,10.34,10.38,10.33,10.37,184016.0,6.219,6.2431,6.213,6.2371,184016.0
2020-06-11 14:45:00,10.37,10.39,10.35,10.35,124566.0,6.2371,6.2491,6.225,6.225,124566.0
2020-06-11 14:50:00,10.35,10.36,10.34,10.35,264435.0,6.225,6.2311,6.219,6.225,264435.0
2020-06-11 14:55:00,10.35,10.38,10.33,10.35,251541.0,6.225,6.2431,6.213,6.225,251541.0
2020-06-11 15:00:00,10.35,10.35,10.33,10.34,801662.0,6.225,6.225,6.213,6.219,801662.0
2020-06-11 15:05:00,10.35,10.37,10.33,10.37,1223947.0,6.225,6.2371,6.213,6.2371,1223947.0
2020-06-11 15:10:00,10.37,10.37,10.32,10.33,326826.0,6.2371,6.2371,6.207,6.213,326826.0
2020-06-11 15:15:00,10.32,10.35,10.28,10.29,300274.0,6.207,6.225,6.1829,6.189,300274.0
2020-06-11 15:20:00,10.3,10.3,10.22,10.24,593045.0,6.195,6.195,6.1469,6.1589,593045.0
2020-06-11 15:25:00,10.24,10.25,10.19,10.21,544063.0,6.1589,6.1649,6.1288,6.1408,544063.0
2020-06-11 15:30:00,10.21,10.24,10.18,10.21,694860.0,6.1408,6.1589,6.1228,6.1408,694860.0
2020-06-11 15:35:00,10.21,10.24,10.19,10.24,468420.0,6.1408,6.1589,6.1288,6.1589,468420.0
2020-06-11 15:40:00,10.24,10.33,10.23,10.33,610434.0,6.1589,6.213,6.1529,6.213,610434.0
2020-06-11 15:45:00,10.33,10.33,10.27,10.29,1020157.0,6.213,6.213,6.1769,6.189,1020157.0
2020-06-11 15:50:00,10.3,10.31,10.23,10.25,1547239.0,6.195,6.201,6.1529,6.1649,1547239.0
2020-06-11 15:55:00,10.25,10.26,10.24,10.25,2045317.0,6.1649,6.1709,6.1589,6.1649,2045317.0
2020-06-12 09:30:00,10.57,10.66,10.55,10.65,914615.0,6.3574,6.4115,6.3453,6.4055,914615.0
2020-06-12 09:35:00,10.66,10.68,10.63,10.63,793630.0,6.4115,6.4235,6.3934,6.3934,793630.0
2020-06-12 09:40:00,10.64,10.7,10.63,10.65,323886.0,6.3995,6.4355,6.3934,6.4055,323886.0
2020-06-12 09:45:00,10.65,10.65,10.56,10.56,427234.0,6.4055,6.4055,6.3513,6.3513,427234.0
2020-06-12 09:50:00,10.57,10.59,10.53,10.54,321471.0,6.3574,6.3694,6.3333,6.3393,321471.0
2020-06-12 09:55:00,10.55,10.61,10.54,10.6,382928.0,6.3453,6.3814,6.3393,6.3754,382928.0
2020-06-12 10:00:00,10.6,10.64,10.58,10.6,390569.0,6.3754,6.3995,6.3634,6.3754,390569.0
2020-06-12 10:05:00,10.6,10.6,10.57,10.58,338365.0,6.3754,6.3754,6.3574,6.3634,338365.0
2020-06-12 10:10:00,10.58,10.62,10.53,10.53,401762.0,6.3634,6.3874,6.3333,6.3333,401762.0
2020-06-12 10:15:00,10.52,10.57,10.51,10.51,342488.0,6.3273,6.3574,6.3213,6.3213,342488.0
2020-06-12 10:20:00,10.52,10.56,10.51,10.53,452676.0,6.3273,6.3513,6.3213,6.3333,452676.0
2020-06-12 10:25:00,10.53,10.54,10.48,10.49,527532.0,6.3333,6.3393,6.3032,6.3092,527532.0
2020-06-12 10:30:00,10.5,10.51,10.46,10.48,367392.0,6.3153,6.3213,6.2912,6.3032,367392.0
2020-06-12 10:35:00,10.47,10.49,10.44,10.44,196127.0,6.2972,6.3092,6.2792,6.2792,196127.0
2020-06-12 10:40:00,10.44,10.48,10.43,10.45,258032.0,6.2792,6.3032,6.2732,6.2852,258032.0
2020-06-12 10:45:00,10.45,10.52,10.44,10.49,246944.0,6.2852,6.3273,6.2792,6.3092,246944.0
2020-06-12 10:50:00,10.49,10.49,10.39,10.4,312228.0,6.3092,6.3092,6.2491,6.2551,312228.0
2020-06-12 10:55:00,10.4,10.44,10.36,10.37,694587.0,6.2551,6.2792,6.2311,6.2371,694587.0
2020-06-12 11:00:00,10.37,10.4,10.3,10.3,477919.0,6.2371,6.2551,6.195,6.195,477919.0
2020-06-12 11:05:00,10.3,10.42,10.3,10.41,727565.0,6.195,6.2671,6.195,6.2611,727565.0
2020-06-12 11:10:00,10.41,10.43,10.36,10.38,889199.0,6.2611,6.2732,6.2311,6.2431,889199.0
2020-06-12 11:15:00,10.38,10.41,10.29,10.3,670150.0,6.2431,6.2611,6.189,6.195,670150.0
2020-06-12 11:20:00,10.31,10.37,10.27,10.32,1237484.0,6.201,6.2371,6.1769,6.207,1237484.0
2020-06-12 11:25:00,10.32,10.4,10.29,10.38,703356.0,6.207,6.2551,6.189,6.2431,703356.0
2020-06-12 11:30:00,10.38,10.44,10.34,10.44,341089.0,6.2431,6.2792,6.219,6.2792,341089.0
2020-06-12 11:35:00,10.44,10.49,10.42,10.46,442443.0,6.2792,6.3092,6.2671,6.2912,442443.0
2020-06-12 11:40:00,10.46,10.47,10.38,10.39,832530.0,6.2912,6.2972,6.2431,6.2491,832530.0
2020-06-12 11:45:00,10.4,10.46,10.38,10.44,378331.0,6.2551,6.2912,6.2431,6.2792,378331.0
2020-06-12 11:50:00,10.44,10.49,10.42,10.48,803137.0,6.2792,6.3092,6.2671,6.3032,803137.0
2020-06-12 11:55:00,10.49,10.54,10.48,10.53,261740.0,6.3092,6.3393,6.3032,6.3333,261740.0
2020-06-12 12:00:00,10.53,10.54,10.5,10.53,337203.0,6.3333,6.3393,6.3153,6.3333,337203.0
2020-06-12 12:05:00,10.53,10.54,10.51,10.52,235959.0,6.3333,6.3393,6.3213,6.3273,235959.0
2020-06-12 12:10:00,10.52,10.52,10.46,10.48,409859.0,6.3273,6.3273,6.2912,6.3032,409859.0
2020-06-12 12:15:00,10.48,10.51,10.46,10.5,196213.0,6.3032,6.3213,6.2912,6.3153,196213.0
2020-06-12 12:20:00,10.51,10.51,10.45,10.46,139371.0,6.3213,6.3213,6.2852,6.2912,139371.0
2020-06-12 12:25:00,10.46,10.5,10.44,10.47,136671.0,6.2912,6.3153,6.2792,6.2972,136671.0
2020-06-12 12:30:00,10.46,10.47,10.43,10.44,182190.0,6.2912,6.2972,6.2732,6.2792,182190.0
2020-06-12 12:35:00,10.44,10.45,10.41,10.43,203002.0,6.2792,6.2852,6.2611,6.2732,203002.0
2020-06-12 12:40:00,10.42,10.46,10.42,10.45,147637.0,6.2671,6.2912,6.2671,6.2852,147637.0
2020-06-12 12:45:00,10.45,10.46,10.41,10.42,269247.0,6.2852,6.2912,6.2611,6.2671,269247.0
2020-06-12 12:50:00,10.42,10.47,10.42,10.46,283646.0,6.2671,6.2972,6.2671,6.2912,283646.0
2020-06-12 12:55:00,10.46,10.51,10.46,10.51,225045.0,6.2912,6.3213,6.2912,6.3213,225045.0
2020-06-12 13:00:00,10.51,10.53,10.49,10.5,553183.0,6.3213,6.3333,6.3092,6.3153,553183.0
2020-06-12 13:05:00,10.5,10.55,10.5,10.54,422432.0,6.3153,6.3453,6.3153,6.3393,422432.0
2020-06-12 13:10:00,10.54,10.56,10.53,10.55,492464.0,6.3393,6.3513,6.3333,6.3453,492464.0
2020-06-12 13:15:00,10.55,10.57,10.52,10.52,432021.0,6.3453,6.3574,6.3273,6.3273,432021.0
2020-06-12 13:20:00,10.52,10.55,10.47,10.49,292736.0,6.3273,6.3453,6.2972,6.3092,292736.0
2020-06-12 13:25:00,10.49,10.51,10.47,10.48,163714.0,6.3092,6.3213,6.2972,6.3032,163714.0
2020-06-12 13:30:00,10.47,10.5,10.42,10.42,122233.0,6.2972,6.3153,6.2671,6.2671,122233.0
2020-06-12 13:35:00,10.42,10.43,10.37,10.38,737158.0,6.2671,6.2732,6.2371,6.2431,737158.0
2020-06-12 13:40:00,10.38,10.43,10.37,10.41,137585.0,6.2431,6.2732,6.2371,6.2611,137585.0
2020-06-12 13:45:00,10.41,10.42,10.36,10.37,227228.0,6.2611,6.2671,6.2311,6.2371,227228.0
2020-06-12 13:50:00,10.37,10.4,10.34,10.37,249653.0,6.2371,6.2551,6.219,6.2371,249653.0
2020-06-12 13:55:00,10.37,10.41,10.33,10.35,179080.0,6.2371,6.2611,6.213,6.225,179080.0
2020-06-12 14:00:00,10.36,10.41,10.33,10.37,306514.0,6.2311,6.2611,6.213,6.2371,306514.0
2020-06-12 14:05:00,10.37,10.37,10.33,10.35,120684.0,6.2371,6.2371,6.213,6.225,120684.0
2020-06-12 14:10:00,10.35,10.44,10.35,10.41,295452.0,6.225,6.2792,6.225,6.2611,295452.0
2020-06-12 14:15:00,10.4,10.42,10.38,10.39,147073.0,6.2551,6.2671,6.2431,6.2491,147073.0
2020-06-12 14:20:00,10.4,10.43,10.38,10.41,164660.0,6.2551,6.2732,6.2431,6.2611,164660.0
2020-06-12 14:25:00,10.41,10.44,10.4,10.43,148826.0,6.2611,6.2792,6.2551,6.2732,148826.0
2020-06-12 14:30:00,10.43,10.52,10.41,10.49,536233.0,6.2732,6.3273,6.2611,6.3092,536233.0
2020-06-12 14:35:00,10.49,10.5,10.43,10.43,207260.0,6.3092,6.3153,6.2732,6.2732,207260.0
2020-06-12 14:40:00,10.44,10.44,10.39,10.42,140186.0,6.2792,6.2792,6.2491,6.2671,140186.0
2020-06-12 14:45:00,10.41,10.45,10.41,10.42,196415.0,6.2611,6.2852,6.2611,6.2671,196415.0
2020-06-12 14:50:00,10.43,10.45,10.39,10.44,184757.0,6.2732,6.2852,6.2491,6.2792,184757.0
2020-06-12 14:55:00,10.45,10.45,10.4,10.44,122901.0,6.2852,6.2852,6.2551,6.2792,122901.0
2020-06-12 15:00:00,10.44,10.48,10.43,10.47,180261.0,6.2792,6.3032,6.2732,6.2972,180261.0
2020-06-12 15:05:00,10.47,10.5,10.45,10.48,247107.0,6.2972,6.3153,6.2852,6.3032,247107.0
2020-06-12 15:10:00,10.48,10.53,10.48,10.53,223404.0,6.3032,6.3333,6.3032,6.3333,223404.0
2020-06-12 15:15:00,10.53,10.53,10.47,10.5,254103.0,6.3333,6.3333,6.2972,6.3153,254103.0
2020-06-12 15:20:00,10.5,10.51,10.47,10.49,157891.0,6.3153,6.3213,6.2972,6.3092,157891.0
2020-06-12 15:25:00,10.49,10.52,10.48,10.51,272731.0,6.3092,6.3273,6.3032,6.3213,272731.0
2020-06-12 15:30:00,10.5,10.55,10.49,10.55,214914.0,6.3153,6.3453,6.3092,6.3453,214914.0
2020-06-12 15:35:00,10.55,10.59,10.54,10.57,367317.0,6.3453,6.3694,6.3393,6.3574,367317.0
2020-06-12 15:40:00,10.57,10.59,10.56,10.59,725980.0,6.3574,6.3694,6.3513,6.3694,725980.0
2020-06-12 15:45:00,10.59,10.64,10.58,10.63,429744.0,6.3694,6.3995,6.3634,6.3934,429744.0
2020-06-12 15:50:00,10.63,10.65,10.6,10.63,945704.0,6.3934,6.4055,6.3754,6.3934,945704.0
2020-06-12 15:55:00,10.63,10.65,10.61,10.63,1641801.0,6.3934,6.4055,6.3814,6.3934,1641801.0
2020-06-15 09:30:00,10.1,10.16,10.07,10.1,671956.0,6.0747,6.1108,6.0566,6.0747,671956.0
2020-06-15 09:35:00,10.1,10.19,10.09,10.16,416023.0,6.0747,6.1288,6.0687,6.1108,416023.0
2020-06-15 09:40:00,10.15,10.21,10.14,10.2,354907.0,6.1047,6.1408,6.0987,6.1348,354907.0
2020-06-15 09:45:00,10.19,10.22,10.15,10.19,341330.0,6.1288,6.1469,6.1047,6.1288,341330.0
2020-06-15 09:50:00,10.19,10.26,10.17,10.26,376182.0,6.1288,6.1709,6.1168,6.1709,376182.0
2020-06-15 09:55:00,10.26,10.29,10.25,10.29,511341.0,6.1709,6.189,6.1649,6.189,511341.0
2020-06-15 10:00:00,10.29,10.3,10.23,10.26,283398.0,6.189,6.195,6.1529,6.1709,283398.0
2020-06-15 10:05:00,10.27,10.3,10.26,10.27,432335.0,6.1769,6.195,6.1709,6.1769,432335.0
2020-06-15 10:10:00,10.27,10.28,10.25,10.26,259142.0,6.1769,6.1829,6.1649,6.1709,259142.0
2020-06-15 10:15:00,10.27,10.27,10.21,10.24,390889.0,6.1769,6.1769,6.1408,6.1589,390889.0
2020-06-15 10:20:00,10.23,10.25,10.2,10.22,397625.0,6.1529,6.1649,6.1348,6.1469,397625.0
2020-06-15 10:25:00,10.23,10.24,10.21,10.21,219284.0,6.1529,6.1589,6.1408,6.1408,219284.0
2020-06-15 10:30:00,10.21,10.22,10.18,10.2,279837.0,6.1408,6.1469,6.1228,6.1348,279837.0
2020-06-15 10:35:00,10.21,10.23,10.17,10.17,294075.0,6.1408,6.1529,6.1168,6.1168,294075.0
2020-06-15 10:40:00,10.18,10.18,10.14,10.16,341013.0,6.1228,6.1228,6.0987,6.1108,341013.0
2020-06-15 10:45:00,10.17,10.23,10.16,10.21,231965.0,6.1168,6.1529,6.1108,6.1408,231965.0
2020-06-15 10:50:00,10.21,10.22,10.19,10.19,114675.0,6.1408,6.1469,6.1288,6.1288,114675.0
2020-06-15 10:55:00,10.2,10.21,10.14,10.16,529783.0,6.1348,6.1408,6.0987,6.1108,529783.0
2020-06-15 11:00:00,10.16,10.2,10.14,10.2,335648.0,6.1108,6.1348,6.0987,6.1348,335648.0
2020-06-15 11:05:00,10.19,10.22,10.18,10.21,454271.0,6.1288,6.1469,6.1228,6.1408,454271.0
2020-06-15 11:10:00,10.21,10.22,10.18,10.21,227211.0,6.1408,6.1469,6.1228,6.1408,227211.0
2020-06-15 11:15:00,10.2,10.21,10.17,10.19,266417.0,6.1348,6.1408,6.1168,6.1288,266417.0
2020-06-15 11:20:00,10.19,10.2,10.16,10.2,162937.0,6.1288,6.1348,6.1108,6.1348,162937.0
2020-06-15 11:25:00,10.2,10.21,10.16,10.16,172576.0,6.1348,6.1408,6.1108,6.1108,172576.0
2020-06-15 11:30:00,10.16,10.17,10.12,10.12,423537.0,6.1108,6.1168,6.0867,6.0867,423537.0
2020-06-15 11:35:00,10.12,10.14,10.1,10.12,635097.0,6.0867,6.0987,6.0747,6.0867,635097.0
2020-06-15 11:40:00,10.12,10.14,10.1,10.11,505126.0,6.0867,6.0987,6.0747,6.0807,505126.0
2020-06-15 11:45:00,10.11,10.16,10.1,10.16,280061.0,6.0807,6.1108,6.0747,6.1108,280061.0
2020-06-15 11:50:00,10.16,10.17,10.13,10.15,436370.0,6.1108,6.1168,6.0927,6.1047,436370.0
2020-06-15 11:55:00,10.15,10.18,10.14,10.15,215649.0,6.1047,6.1228,6.0987,6.1047,215649.0
2020-06-15 12:00:00,10.15,10.22,10.13,10.22,332784.0,6.1047,6.1469,6.0927,6.1469,332784.0
2020-06-15 12:05:00,10.21,10.24,10.21,10.22,296615.0,6.1408,6.1589,6.1408,6.1469,296615.0
2020-06-15 12:10:00,10.22,10.26,10.22,10.25,234662.0,6.1469,6.1709,6.1469,6.1649,234662.0
2020-06-15 12:15:00,10.25,10.27,10.24,10.27,226036.0,6.1649,6.1769,6.1589,6.1769,226036.0
2020-06-15 12:20:00,10.26,10.29,10.25,10.29,220905.0,6.1709,6.189,6.1649,6.189,220905.0
2020-06-15 12:25:00,10.29,10.3,10.27,10.28,317785.0,6.189,6.195,6.1769,6.1829,317785.0
2020-06-15 12:30:00,10.28,10.29,10.21,10.22,905431.0,6.1829,6.189,6.1408,6.1469,905431.0
2020-06-15 12:35:00,10.21,10.27,10.21,10.26,568247.0,6.1408,6.1769,6.1408,6.1709,568247.0
2020-06-15 12:40:00,10.26,10.28,10.24,10.27,254985.0,6.1709,6.1829,6.1589,6.1769,254985.0
2020-06-15 12:45:00,10.27,10.3,10.25,10.28,187935.0,6.1769,6.195,6.1649,6.1829,187935.0
2020-06-15 12:50:00,10.28,10.28,10.24,10.26,47300.0,6.1829,6.1829,6.1589,6.1709,47300.0
2020-06-15 12:55:00,10.27,10.29,10.25,10.28,102304.0,6.1769,6.189,6.1649,6.1829,102304.0
2020-06-15 13:00:00,10.28,10.32,10.28,10.32,181406.0,6.1829,6.207,6.1829,6.207,181406.0
2020-06-15 13:05:00,10.32,10.36,10.31,10.35,964571.0,6.207,6.2311,6.201,6.225,964571.0
2020-06-15 13:10:00,10.35,10.36,10.33,10.33,78143.0,6.225,6.2311,6.213,6.213,78143.0
2020-06-15 13:15:00,10.33,10.37,10.31,10.31,423325.0,6.213,6.2371,6.201,6.201,423325.0
2020-06-15 13:20:00,10.32,10.33,10.28,10.28,154098.0,6.207,6.213,6.1829,6.1829,154098.0
2020-06-15 13:25:00,10.28,10.31,10.28,10.3,250772.0,6.1829,6.201,6.1829,6.195,250772.0
2020-06-15 13:30:00,10.3,10.32,10.3,10.32,140635.0,6.195,6.207,6.195,6.207,140635.0
2020-06-15 13:35:00,10.31,10.37,10.31,10.35,420729.0,6.201,6.2371,6.201,6.225,420729.0
2020-06-15 13:40:00,10.34,10.35,10.31,10.32,102797.0,6.219,6.225,6.201,6.207,102797.0
2020-06-15 13:45:00,10.31,10.32,10.3,10.3,131943.0,6.201,6.207,6.195,6.195,131943.0
2020-06-15 13:50:00,10.3,10.36,10.29,10.34,82319.0,6.195,6.2311,6.189,6.219,82319.0
2020-06-15 13:55:00,10.34,10.35,10.31,10.31,112774.0,6.219,6.225,6.201,6.201,112774.0
2020-06-15 14:00:00,10.32,10.45,10.31,10.44,256585.0,6.207,6.2852,6.201,6.2792,256585.0
2020-06-15 14:05:00,10.44,10.5,10.43,10.48,523765.0,6.2792,6.3153,6.2732,6.3032,523765.0
2020-06-15 14:10:00,10.48,10.51,10.45,10.51,743261.0,6.3032,6.3213,6.2852,6.3213,743261.0
2020-06-15 14:15:00,10.51,10.55,10.51,10.54,228728.0,6.3213,6.3453,6.3213,6.3393,228728.0
2020-06-15 14:20:00,10.53,10.55,10.5,10.54,314456.0,6.3333,6.3453,6.3153,6.3393,314456.0
2020-06-15 14:25:00,10.54,10.54,10.51,10.53,202164.0,6.3393,6.3393,6.3213,6.3333,202164.0
2020-06-15 14:30:00,10.53,10.55,10.51,10.51,873581.0,6.3333,6.3453,6.3213,6.3213,873581.0
2020-06-15 14:35:00,10.51,10.54,10.5,10.53,312360.0,6.3213,6.3393,6.3153,6.3333,312360.0
2020-06-15 14:40:00,10.53,10.55,10.5,10.51,817655.0,6.3333,6.3453,6.3153,6.3213,817655.0
2020-06-15 14:45:00,10.51,10.56,10.5,10.54,445402.0,6.3213,6.3513,6.3153,6.3393,445402.0
2020-06-15 14:50:00,10.54,10.55,10.51,10.53,552830.0,6.3393,6.3453,6.3213,6.3333,552830.0
2020-06-15 14:55:00,10.53,10.54,10.52,10.53,386554.0,6.3333,6.3393,6.3273,6.3333,386554.0
2020-06-15 15:00:00,10.53,10.57,10.52,10.55,525587.0,6.3333,6.3574,6.3273,6.3453,525587.0
2020-06-15 15:05:00,10.55,10.57,10.53,10.56,1186503.0,6.3453,6.3574,6.3333,6.3513,1186503.0
2020-06-15 15:10:00,10.55,10.58,10.55,10.57,377763.0,6.3453,6.3634,6.3453,6.3574,377763.0
2020-06-15 15:15:00,10.57,10.59,10.55,10.56,359108.0,6.3574,6.3694,6.3453,6.3513,359108.0
2020-06-15 15:20:00,10.57,10.57,10.53,10.54,458903.0,6.3574,6.3574,6.3333,6.3393,458903.0
2020-06-15 15:25:00,10.54,10.57,10.53,10.55,879136.0,6.3393,6.3574,6.3333,6.3453,879136.0
2020-06-15 15:30:00,10.55,10.57,10.52,10.54,957453.0,6.3453,6.3574,6.3273,6.3393,957453.0
2020-06-15 15:35:00,10.54,10.54,10.48,10.52,875027.0,6.3393,6.3393,6.3032,6.3273,875027.0
2020-06-15 15:40:00,10.53,10.55,10.51,10.54,885007.0,6.3333,6.3453,6.3213,6.3393,885007.0
2020-06-15 15:45:00,10.54,10.54,10.51,10.53,802427.0,6.3393,6.3393,6.3213,6.3333,802427.0
2020-06-15 15:50:00,10.54,10.56,10.52,10.54,837383.0,6.3393,6.3513,6.3273,6.3393,837383.0
2020-06-15 15:55:00,10.54,10.61,10.54,10.61,1415982.0,6.3393,6.3814,6.3393,6.3814,1415982.0
2020-06-16 09:30:00,10.82,10.86,10.73,10.74,805785.0,6.5077,6.5318,6.4536,6.4596,805785.0
2020-06-16 09:35:00,10.74,10.83,10.73,10.8,256297.0,6.4596,6.5137,6.4536,6.4957,256297.0
2020-06-16 09:40:00,10.81,10.84,10.79,10.82,1188664.0,6.5017,6.5198,6.4897,6.5077,1188664.0
2020-06-16 09:45:00,10.82,10.86,10.79,10.79,710076.0,6.5077,6.5318,6.4897,6.4897,710076.0
2020-06-16 09:50:00,10.8,10.83,10.78,10.82,428265.0,6.4957,6.5137,6.4837,6.5077,428265.0
2020-06-16 09:55:00,10.83,10.85,10.8,10.83,357860.0,6.5137,6.5258,6.4957,6.5137,357860.0
2020-06-16 10:00:00,10.83,10.85,10.81,10.84,194827.0,6.5137,6.5258,6.5017,6.5198,194827.0
2020-06-16 10:05:00,10.84,10.86,10.8,10.8,395564.0,6.5198,6.5318,6.4957,6.4957,395564.0
2020-06-16 10:10:00,10.8,10.83,10.79,10.82,416416.0,6.4957,6.5137,6.4897,6.5077,416416.0
2020-06-16 10:15:00,10.82,10.87,10.8,10.8,915332.0,6.5077,6.5378,6.4957,6.4957,915332.0
2020-06-16 10:20:00,10.8,10.8,10.74,10.76,487379.0,6.4957,6.4957,6.4596,6.4716,487379.0
2020-06-16 10:25:00,10.76,10.8,10.75,10.79,286248.0,6.4716,6.4957,6.4656,6.4897,286248.0
2020-06-16 10:30:00,10.79,10.81,10.73,10.74,292615.0,6.4897,6.5017,6.4536,6.4596,292615.0
2020-06-16 10:35:00,10.74,10.74,10.65,10.67,406834.0,6.4596,6.4596,6.4055,6.4175,406834.0
2020-06-16 10:40:00,10.67,10.67,10.61,10.66,395018.0,6.4175,6.4175,6.3814,6.4115,395018.0
2020-06-16 10:45:00,10.65,10.71,10.61,10.7,344818.0,6.4055,6.4416,6.3814,6.4355,344818.0
2020-06-16 10:50:00,10.69,10.69,10.54,10.57,260271.0,6.4295,6.4295,6.3393,6.3574,260271.0
2020-06-16 10:55:00,10.56,10.59,10.46,10.46,345669.0,6.3513,6.3694,6.2912,6.2912,345669.0
2020-06-16 11:00:00,10.47,10.6,10.42,10.59,1114222.0,6.2972,6.3754,6.2671,6.3694,1114222.0
2020-06-16 11:05:00,10.59,10.65,10.58,10.6,342047.0,6.3694,6.4055,6.3634,6.3754,342047.0
2020-06-16 11:10:00,10.61,10.62,10.53,10.58,249808.0,6.3814,6.3874,6.3333,6.3634,249808.0
2020-06-16 11:15:00,10.58,10.62,10.56,10.57,427868.0,6.3634,6.3874,6.3513,6.3574,427868.0
2020-06-16 11:20:00,10.57,10.62,10.56,10.6,203712.0,6.3574,6.3874,6.3513,6.3754,203712.0
2020-06-16 11:25:00,10.59,10.62,10.58,10.62,194657.0,6.3694,6.3874,6.3634,6.3874,194657.0
2020-06-16 11:30:00,10.62,10.65,10.59,10.63,197716.0,6.3874,6.4055,6.3694,6.3934,197716.0
2020-06-16 11:35:00,10.63,10.64,10.58,10.6,242822.0,6.3934,6.3995,6.3634,6.3754,242822.0
2020-06-16 11:40:00,10.6,10.61,10.57,10.58,240389.0,6.3754,6.3814,6.3574,6.3634,240389.0
2020-06-16 11:45:00,10.58,10.62,10.56,10.62,145911.0,6.3634,6.3874,6.3513,6.3874,145911.0
2020-06-16 11:50:00,10.62,10.65,10.58,10.59,155685.0,6.3874,6.4055,6.3634,6.3694,155685.0
2020-06-16 11:55:00,10.59,10.61,10.55,10.6,314733.0,6.3694,6.3814,6.3453,6.3754,314733.0
2020-06-16 12:00:00,10.61,10.63,10.58,10.63,225301.0,6.3814,6.3934,6.3634,6.3934,225301.0
2020-06-16 12:05:00,10.63,10.64,10.61,10.63,232087.0,6.3934,6.3995,6.3814,6.3934,232087.0
2020-06-16 12:10:00,10.63,10.65,10.61,10.64,152438.0,6.3934,6.4055,6.3814,6.3995,152438.0
2020-06-16 12:15:00,10.64,10.65,10.61,10.63,139309.0,6.3995,6.4055,6.3814,6.3934,139309.0
2020-06-16 12:20:00,10.63,10.65,10.62,10.63,85043.0,6.3934,6.4055,6.3874,6.3934,85043.0
2020-06-16 12:25:00,10.63,10.66,10.62,10.65,135262.0,6.3934,6.4115,6.3874,6.4055,135262.0
2020-06-16 12:30:00,10.65,10.69,10.64,10.66,63779.0,6.4055,6.4295,6.3995,6.4115,63779.0
2020-06-16 12:35:00,10.66,10.69,10.66,10.67,86984.0,6.4115,6.4295,6.4115,6.4175,86984.0
2020-06-16 12:40:00,10.68,10.69,10.67,10.68,114145.0,6.4235,6.4295,6.4175,6.4235,114145.0
2020-06-16 12:45:00,10.69,10.69,10.65,10.65,58514.0,6.4295,6.4295,6.4055,6.4055,58514.0
2020-06-16 12:50:00,10.65,10.65,10.63,10.64,62628.0,6.4055,6.4055,6.3934,6.3995,62628.0
2020-06-16 12:55:00,10.63,10.64,10.6,10.63,79831.0,6.3934,6.3995,6.3754,6.3934,79831.0
2020-06-16 13:00:00,10.63,10.65,10.62,10.62,46047.0,6.3934,6.4055,6.3874,6.3874,46047.0
2020-06-16 13:05:00,10.61,10.63,10.59,10.6,52754.0,6.3814,6.3934,6.3694,6.3754,52754.0
2020-06-16 13:10:00,10.6,10.61,10.57,10.59,108306.0,6.3754,6.3814,6.3574,6.3694,108306.0
2020-06-16 13:15:00,10.58,10.6,10.58,10.59,76913.0,6.3634,6.3754,6.3634,6.3694,76913.0
2020-06-16 13:20:00,10.59,10.59,10.55,10.56,82537.0,6.3694,6.3694,6.3453,6.3513,82537.0
2020-06-16 13:25:00,10.56,10.58,10.54,10.55,402437.0,6.3513,6.3634,6.3393,6.3453,402437.0
2020-06-16 13:30:00,10.55,10.57,10.54,10.54,138432.0,6.3453,6.3574,6.3393,6.3393,138432.0
2020-06-16 13:35:00,10.55,10.57,10.54,10.55,129214.0,6.3453,6.3574,6.3393,6.3453,129214.0
2020-06-16 13:40:00,10.54,10.61,10.54,10.6,1514313.0,6.3393,6.3814,6.3393,6.3754,1514313.0
2020-06-16 13:45:00,10.6,10.62,10.59,10.59,492604.0,6.3754,6.3874,6.3694,6.3694,492604.0
2020-06-16 13:50:00,10.59,10.61,10.57,10.61,974578.0,6.3694,6.3814,6.3574,6.3814,974578.0
2020-06-16 13:55:00,10.6,10.64,10.58,10.62,402853.0,6.3754,6.3995,6.3634,6.3874,402853.0
2020-06-16 14:00:00,10.62,10.65,10.61,10.62,182282.0,6.3874,6.4055,6.3814,6.3874,182282.0
2020-06-16 14:05:00,10.62,10.63,10.61,10.63,96355.0,6.3874,6.3934,6.3814,6.3934,96355.0
2020-06-16 14:10:00,10.63,10.65,10.6,10.63,272821.0,6.3934,6.4055,6.3754,6.3934,272821.0
2020-06-16 14:15:00,10.63,10.66,10.62,10.63,180346.0,6.3934,6.4115,6.3874,6.3934,180346.0
2020-06-16 14:20:00,10.63,10.67,10.59,10.65,1535277.0,6.3934,6.4175,6.3694,6.4055,1535277.0
2020-06-16 14:25:00,10.65,10.67,10.62,10.67,1479467.0,6.4055,6.4175,6.3874,6.4175,1479467.0
2020-06-16 14:30:00,10.67,10.7,10.64,10.64,254234.0,6.4175,6.4355,6.3995,6.3995,254234.0
2020-06-16 14:35:00,10.64,10.67,10.63,10.65,724538.0,6.3995,6.4175,6.3934,6.4055,724538.0
2020-06-16 14:40:00,10.65,10.67,10.64,10.65,618711.0,6.4055,6.4175,6.3995,6.4055,618711.0
2020-06-16 14:45:00,10.65,10.67,10.63,10.66,665946.0,6.4055,6.4175,6.3934,6.4115,665946.0
2020-06-16 14:50:00,10.65,10.68,10.64,10.67,1377714.0,6.4055,6.4235,6.3995,6.4175,1377714.0
2020-06-16 14:55:00,10.67,10.68,10.64,10.68,844132.0,6.4175,6.4235,6.3995,6.4235,844132.0
2020-06-16 15:00:00,10.68,10.69,10.65,10.67,1494994.0,6.4235,6.4295,6.4055,6.4175,1494994.0
2020-06-16 15:05:00,10.67,10.67,10.62,10.64,960956.0,6.4175,6.4175,6.3874,6.3995,960956.0
2020-06-16 15:10:00,10.63,10.66,10.62,10.65,759334.0,6.3934,6.4115,6.3874,6.4055,759334.0
2020-06-16 15:15:00,10.65,10.66,10.55,10.57,1742266.0,6.4055,6.4115,6.3453,6.3574,1742266.0
2020-06-16 15:20:00,10.57,10.6,10.57,10.59,600205.0,6.3574,6.3754,6.3574,6.3694,600205.0
2020-06-16 15:25:00,10.59,10.62,10.58,10.61,711684.0,6.3694,6.3874,6.3634,6.3814,711684.0
2020-06-16 15:30:00,10.61,10.62,10.58,10.62,1098865.0,6.3814,6.3874,6.3634,6.3874,1098865.0
2020-06-16 15:35:00,10.62,10.62,10.57,10.59,1074862.0,6.3874,6.3874,6.3574,6.3694,1074862.0
2020-06-16 15:40:00,10.6,10.6,10.57,10.6,884509.0,6.3754,6.3754,6.3574,6.3754,884509.0
2020-06-16 15:45:00,10.6,10.61,10.58,10.61,1284265.0,6.3754,6.3814,6.3634,6.3814,1284265.0
2020-06-16 15:50:00,10.61,10.64,10.58,10.62,2051090.0,6.3814,6.3995,6.3634,6.3874,2051090.0
2020-06-16 15:55:00,10.62,10.68,10.61,10.66,2595441.0,6.3874,6.4235,6.3814,6.4115,2595441.0
2020-06-17 09:30:00,10.6,10.61,10.53,10.58,396602.0,6.3754,6.3814,6.3333,6.3634,396602.0
2020-06-17 09:35:00,10.58,10.62,10.57,10.6,233460.0,6.3634,6.3874,6.3574,6.3754,233460.0
2020-06-17 09:40:00,10.59,10.69,10.58,10.67,536018.0,6.3694,6.4295,6.3634,6.4175,536018.0
2020-06-17 09:45:00,10.67,10.69,10.62,10.68,793157.0,6.4175,6.4295,6.3874,6.4235,793157.0
2020-06-17 09:50:00,10.67,10.7,10.64,10.66,603965.0,6.4175,6.4355,6.3995,6.4115,603965.0
2020-06-17 09:55:00,10.66,10.66,10.59,10.63,356117.0,6.4115,6.4115,6.3694,6.3934,356117.0
2020-06-17 10:00:00,10.63,10.65,10.6,10.62,615514.0,6.3934,6.4055,6.3754,6.3874,615514.0
2020-06-17 10:05:00,10.62,10.66,10.62,10.64,320445.0,6.3874,6.4115,6.3874,6.3995,320445.0
2020-06-17 10:10:00,10.64,10.64,10.59,10.6,317514.0,6.3995,6.3995,6.3694,6.3754,317514.0
2020-06-17 10:15:00,10.61,10.65,10.58,10.6,725771.0,6.3814,6.4055,6.3634,6.3754,725771.0
2020-06-17 10:20:00,10.61,10.63,10.59,10.6,374707.0,6.3814,6.3934,6.3694,6.3754,374707.0
2020-06-17 10:25:00,10.59,10.62,10.58,10.6,558552.0,6.3694,6.3874,6.3634,6.3754,558552.0
2020-06-17 10:30:00,10.61,10.63,10.59,10.62,537334.0,6.3814,6.3934,6.3694,6.3874,537334.0
2020-06-17 10:35:00,10.62,10.63,10.59,10.6,311443.0,6.3874,6.3934,6.3694,6.3754,311443.0
2020-06-17 10:40:00,10.6,10.63,10.59,10.62,393232.0,6.3754,6.3934,6.3694,6.3874,393232.0
2020-06-17 10:45:00,10.63,10.63,10.6,10.61,157204.0,6.3934,6.3934,6.3754,6.3814,157204.0
2020-06-17 10:50:00,10.61,10.64,10.6,10.63,415330.0,6.3814,6.3995,6.3754,6.3934,415330.0
2020-06-17 10:55:00,10.64,10.65,10.58,10.59,611878.0,6.3995,6.4055,6.3634,6.3694,611878.0
2020-06-17 11:00:00,10.59,10.6,10.55,10.56,238077.0,6.3694,6.3754,6.3453,6.3513,238077.0
2020-06-17 11:05:00,10.56,10.57,10.54,10.55,340365.0,6.3513,6.3574,6.3393,6.3453,340365.0
2020-06-17 11:10:00,10.55,10.57,10.53,10.55,180621.0,6.3453,6.3574,6.3333,6.3453,180621.0
2020-06-17 11:15:00,10.55,10.59,10.55,10.56,267040.0,6.3453,6.3694,6.3453,6.3513,267040.0
2020-06-17 11:20:00,10.57,10.57,10.53,10.54,199697.0,6.3574,6.3574,6.3333,6.3393,199697.0
2020-06-17 11:25:00,10.54,10.56,10.53,10.54,141684.0,6.3393,6.3513,6.3333,6.3393,141684.0
2020-06-17 11:30:00,10.54,10.54,10.52,10.54,122826.0,6.3393,6.3393,6.3273,6.3393,122826.0
2020-06-17 11:35:00,10.53,10.56,10.53,10.54,165702.0,6.3333,6.3513,6.3333,6.3393,165702.0
2020-06-17 11:40:00,10.54,10.56,10.52,10.54,199087.0,6.3393,6.3513,6.3273,6.3393,199087.0
2020-06-17 11:45:00,10.54,10.55,10.52,10.54,438475.0,6.3393,6.3453,6.3273,6.3393,438475.0
2020-06-17 11:50:00,10.54,10.56,10.53,10.55,498092.0,6.3393,6.3513,6.3333,6.3453,498092.0
2020-06-17 11:55:00,10.55,10.59,10.55,10.59,1397120.0,6.3453,6.3694,6.3453,6.3694,1397120.0
2020-06-17 12:00:00,10.59,10.61,10.57,10.6,777772.0,6.3694,6.3814,6.3574,6.3754,777772.0
2020-06-17 12:05:00,10.6,10.62,10.6,10.61,358853.0,6.3754,6.3874,6.3754,6.3814,358853.0
2020-06-17 12:10:00,10.62,10.63,10.58,10.58,561503.0,6.3874,6.3934,6.3634,6.3634,561503.0
2020-06-17 12:15:00,10.58,10.62,10.58,10.61,925752.0,6.3634,6.3874,6.3634,6.3814,925752.0
2020-06-17 12:20:00,10.61,10.62,10.59,10.62,214668.0,6.3814,6.3874,6.3694,6.3874,214668.0
2020-06-17 12:25:00,10.62,10.63,10.6,10.62,124724.0,6.3874,6.3934,6.3754,6.3874,124724.0
2020-06-17 12:30:00,10.62,10.66,10.62,10.63,222296.0,6.3874,6.4115,6.3874,6.3934,222296.0
2020-06-17 12:35:00,10.63,10.65,10.62,10.64,221840.0,6.3934,6.4055,6.3874,6.3995,221840.0
2020-06-17 12:40:00,10.65,10.67,10.63,10.67,172615.0,6.4055,6.4175,6.3934,6.4175,172615.0
2020-06-17 12:45:00,10.66,10.67,10.63,10.63,133615.0,6.4115,6.4175,6.3934,6.3934,133615.0
2020-06-17 12:50:00,10.63,10.65,10.62,10.64,166790.0,6.3934,6.4055,6.3874,6.3995,166790.0
2020-06-17 12:55:00,10.65,10.68,10.63,10.67,290426.0,6.4055,6.4235,6.3934,6.4175,290426.0
2020-06-17 13:00:00,10.67,10.69,10.66,10.68,81213.0,6.4175,6.4295,6.4115,6.4235,81213.0
2020-06-17 13:05:00,10.68,10.69,10.66,10.67,286079.0,6.4235,6.4295,6.4115,6.4175,286079.0
2020-06-17 13:10:00,10.67,10.68,10.65,10.67,126722.0,6.4175,6.4235,6.4055,6.4175,126722.0
2020-06-17 13:15:00,10.67,10.68,10.65,10.66,239872.0,6.4175,6.4235,6.4055,6.4115,239872.0
2020-06-17 13:20:00,10.66,10.68,10.64,10.67,186550.0,6.4115,6.4235,6.3995,6.4175,186550.0
2020-06-17 13:25:00,10.68,10.69,10.67,10.68,154938.0,6.4235,6.4295,6.4175,6.4235,154938.0
2020-06-17 13:30:00,10.68,10.72,10.68,10.71,136742.0,6.4235,6.4476,6.4235,6.4416,136742.0
2020-06-17 13:35:00,10.71,10.72,10.7,10.72,35186.0,6.4416,6.4476,6.4355,6.4476,35186.0
2020-06-17 13:40:00,10.72,10.73,10.71,10.72,201027.0,6.4476,6.4536,6.4416,6.4476,201027.0
2020-06-17 13:45:00,10.71,10.72,10.69,10.69,78427.0,6.4416,6.4476,6.4295,6.4295,78427.0
2020-06-17 13:50:00,10.69,10.71,10.69,10.71,108834.0,6.4295,6.4416,6.4295,6.4416,108834.0
2020-06-17 13:55:00,10.71,10.73,10.69,10.72,119525.0,6.4416,6.4536,6.4295,6.4476,119525.0
2020-06-17 14:00:00,10.72,10.72,10.69,10.71,547189.0,6.4476,6.4476,6.4295,6.4416,547189.0
2020-06-17 14:05:00,10.71,10.75,10.7,10.75,718739.0,6.4416,6.4656,6.4355,6.4656,718739.0
2020-06-17 14:10:00,10.75,10.77,10.73,10.75,569814.0,6.4656,6.4776,6.4536,6.4656,569814.0
2020-06-17 14:15:00,10.75,10.76,10.74,10.75,317090.0,6.4656,6.4716,6.4596,6.4656,317090.0
2020-06-17 14:20:00,10.75,10.76,10.73,10.75,794914.0,6.4656,6.4716,6.4536,6.4656,794914.0
2020-06-17 14:25:00,10.75,10.76,10.73,10.74,1128980.0,6.4656,6.4716,6.4536,6.4596,1128980.0
2020-06-17 14:30:00,10.74,10.76,10.74,10.75,1187984.0,6.4596,6.4716,6.4596,6.4656,1187984.0
2020-06-17 14:35:00,10.75,10.77,10.74,10.75,944039.0,6.4656,6.4776,6.4596,6.4656,944039.0
2020-06-17 14:40:00,10.75,10.78,10.74,10.75,345893.0,6.4656,6.4837,6.4596,6.4656,345893.0
2020-06-17 14:45:00,10.75,10.77,10.74,10.76,655903.0,6.4656,6.4776,6.4596,6.4716,655903.0
2020-06-17 14:50:00,10.76,10.78,10.75,10.76,208506.0,6.4716,6.4837,6.4656,6.4716,208506.0
2020-06-17 14:55:00,10.76,10.76,10.71,10.71,226445.0,6.4716,6.4716,6.4416,6.4416,226445.0
2020-06-17 15:00:00,10.71,10.72,10.69,10.71,270432.0,6.4416,6.4476,6.4295,6.4416,270432.0
2020-06-17 15:05:00,10.71,10.73,10.7,10.72,333891.0,6.4416,6.4536,6.4355,6.4476,333891.0
2020-06-17 15:10:00,10.72,10.73,10.71,10.72,150969.0,6.4476,6.4536,6.4416,6.4476,150969.0
2020-06-17 15:15:00,10.72,10.73,10.71,10.71,434328.0,6.4476,6.4536,6.4416,6.4416,434328.0
2020-06-17 15:20:00,10.71,10.72,10.68,10.69,258685.0,6.4416,6.4476,6.4235,6.4295,258685.0
2020-06-17 15:25:00,10.69,10.7,10.67,10.7,390062.0,6.4295,6.4355,6.4175,6.4355,390062.0
2020-06-17 15:30:00,10.7,10.73,10.69,10.73,1062727.0,6.4355,6.4536,6.4295,6.4536,1062727.0
2020-06-17 15:35:00,10.72,10.73,10.71,10.71,451080.0,6.4476,6.4536,6.4416,6.4416,451080.0
2020-06-17 15:40:00,10.71,10.72,10.7,10.71,1147860.0,6.4416,6.4476,6.4355,6.4416,1147860.0
2020-06-17 15:45:00,10.72,10.73,10.7,10.71,856145.0,6.4476,6.4536,6.4355,6.4416,856145.0
2020-06-17 15:50:00,10.71,10.74,10.69,10.74,974635.0,6.4416,6.4596,6.4295,6.4596,974635.0
2020-06-17 15:55:00,10.74,10.76,10.73,10.74,1284031.0,6.4596,6.4716,6.4536,6.4596,1284031.0
2020-06-18 09:30:00,10.47,10.5,10.45,10.46,959489.0,6.2972,6.3153,6.2852,6.2912,959489.0
2020-06-18 09:35:00,10.45,10.51,10.44,10.51,1163911.0,6.2852,6.3213,6.2792,6.3213,1163911.0
2020-06-18 09:40:00,10.5,10.53,10.49,10.5,1105896.0,6.3153,6.3333,6.3092,6.3153,1105896.0
2020-06-18 09:45:00,10.5,10.58,10.49,10.57,1015274.0,6.3153,6.3634,6.3092,6.3574,1015274.0
2020-06-18 09:50:00,10.57,10.57,10.51,10.51,505599.0,6.3574,6.3574,6.3213,6.3213,505599.0
2020-06-18 09:55:00,10.51,10.52,10.47,10.49,806755.0,6.3213,6.3273,6.2972,6.3092,806755.0
2020-06-18 10:00:00,10.5,10.54,10.48,10.49,824013.0,6.3153,6.3393,6.3032,6.3092,824013.0
2020-06-18 10:05:00,10.49,10.54,10.49,10.54,573308.0,6.3092,6.3393,6.3092,6.3393,573308.0
2020-06-18 10:10:00,10.53,10.55,10.51,10.54,270472.0,6.3333,6.3453,6.3213,6.3393,270472.0
2020-06-18 10:15:00,10.54,10.56,10.51,10.52,294329.0,6.3393,6.3513,6.3213,6.3273,294329.0
2020-06-18 10:20:00,10.52,10.54,10.48,10.49,609475.0,6.3273,6.3393,6.3032,6.3092,609475.0
2020-06-18 10:25:00,10.49,10.52,10.48,10.5,251184.0,6.3092,6.3273,6.3032,6.3153,251184.0
2020-06-18 10:30:00,10.5,10.53,10.48,10.51,362133.0,6.3153,6.3333,6.3032,6.3213,362133.0
2020-06-18 10:35:00,10.51,10.55,10.5,10.53,412181.0,6.3213,6.3453,6.3153,6.3333,412181.0
2020-06-18 10:40:00,10.53,10.55,10.51,10.52,435682.0,6.3333,6.3453,6.3213,6.3273,435682.0
2020-06-18 10:45:00,10.52,10.54,10.51,10.54,286035.0,6.3273,6.3393,6.3213,6.3393,286035.0
2020-06-18 10:50:00,10.54,10.55,10.5,10.5,318985.0,6.3393,6.3453,6.3153,6.3153,318985.0
2020-06-18 10:55:00,10.51,10.55,10.49,10.53,716824.0,6.3213,6.3453,6.3092,6.3333,716824.0
2020-06-18 11:00:00,10.54,10.55,10.51,10.51,232642.0,6.3393,6.3453,6.3213,6.3213,232642.0
2020-06-18 11:05:00,10.51,10.53,10.5,10.51,204884.0,6.3213,6.3333,6.3153,6.3213,204884.0
2020-06-18 11:10:00,10.51,10.54,10.51,10.54,305713.0,6.3213,6.3393,6.3213,6.3393,305713.0
2020-06-18 11:15:00,10.54,10.55,10.51,10.51,449719.0,6.3393,6.3453,6.3213,6.3213,449719.0
2020-06-18 11:20:00,10.51,10.52,10.49,10.49,137663.0,6.3213,6.3273,6.3092,6.3092,137663.0
2020-06-18 11:25:00,10.49,10.51,10.48,10.48,194917.0,6.3092,6.3213,6.3032,6.3032,194917.0
2020-06-18 11:30:00,10.48,10.5,10.47,10.47,503186.0,6.3032,6.3153,6.2972,6.2972,503186.0
2020-06-18 11:35:00,10.48,10.48,10.45,10.45,111101.0,6.3032,6.3032,6.2852,6.2852,111101.0
2020-06-18 11:40:00,10.45,10.48,10.44,10.46,194181.0,6.2852,6.3032,6.2792,6.2912,194181.0
2020-06-18 11:45:00,10.47,10.5,10.46,10.48,93783.0,6.2972,6.3153,6.2912,6.3032,93783.0
2020-06-18 11:50:00,10.48,10.48,10.45,10.46,166076.0,6.3032,6.3032,6.2852,6.2912,166076.0
2020-06-18 11:55:00,10.46,10.48,10.46,10.47,170971.0,6.2912,6.3032,6.2912,6.2972,170971.0
2020-06-18 12:00:00,10.47,10.49,10.46,10.47,189752.0,6.2972,6.3092,6.2912,6.2972,189752.0
2020-06-18 12:05:00,10.47,10.5,10.46,10.49,256609.0,6.2972,6.3153,6.2912,6.3092,256609.0
2020-06-18 12:10:00,10.49,10.5,10.48,10.5,101255.0,6.3092,6.3153,6.3032,6.3153,101255.0
2020-06-18 12:15:00,10.5,10.51,10.48,10.5,231733.0,6.3153,6.3213,6.3032,6.3153,231733.0
2020-06-18 12:20:00,10.5,10.52,10.5,10.51,106984.0,6.3153,6.3273,6.3153,6.3213,106984.0
2020-06-18 12:25:00,10.51,10.54,10.51,10.53,316790.0,6.3213,6.3393,6.3213,6.3333,316790.0
2020-06-18 12:30:00,10.53,10.53,10.5,10.52,139255.0,6.3333,6.3333,6.3153,6.3273,139255.0
2020-06-18 12:35:00,10.53,10.53,10.49,10.49,231415.0,6.3333,6.3333,6.3092,6.3092,231415.0
2020-06-18 12:40:00,10.5,10.51,10.49,10.5,153268.0,6.3153,6.3213,6.3092,6.3153,153268.0
2020-06-18 12:45:00,10.5,10.51,10.49,10.5,130569.0,6.3153,6.3213,6.3092,6.3153,130569.0
2020-06-18 12:50:00,10.5,10.52,10.5,10.51,135453.0,6.3153,6.3273,6.3153,6.3213,135453.0
2020-06-18 12:55:00,10.52,10.53,10.51,10.53,71420.0,6.3273,6.3333,6.3213,6.3333,71420.0
2020-06-18 13:00:00,10.53,10.54,10.52,10.52,165651.0,6.3333,6.3393,6.3273,6.3273,165651.0
2020-06-18 13:05:00,10.52,10.52,10.51,10.52,32606.0,6.3273,6.3273,6.3213,6.3273,32606.0
2020-06-18 13:10:00,10.51,10.53,10.51,10.53,162944.0,6.3213,6.3333,6.3213,6.3333,162944.0
2020-06-18 13:15:00,10.53,10.53,10.52,10.53,153715.0,6.3333,6.3333,6.3273,6.3333,153715.0
2020-06-18 13:20:00,10.53,10.56,10.52,10.55,408203.0,6.3333,6.3513,6.3273,6.3453,408203.0
2020-06-18 13:25:00,10.55,10.56,10.54,10.55,898882.0,6.3453,6.3513,6.3393,6.3453,898882.0
2020-06-18 13:30:00,10.55,10.56,10.55,10.55,441446.0,6.3453,6.3513,6.3453,6.3453,441446.0
2020-06-18 13:35:00,10.55,10.58,10.55,10.57,434999.0,6.3453,6.3634,6.3453,6.3574,434999.0
2020-06-18 13:40:00,10.58,10.58,10.55,10.56,235050.0,6.3634,6.3634,6.3453,6.3513,235050.0
2020-06-18 13:45:00,10.56,10.57,10.55,10.57,90692.0,6.3513,6.3574,6.3453,6.3574,90692.0
2020-06-18 13:50:00,10.56,10.57,10.55,10.56,175008.0,6.3513,6.3574,6.3453,6.3513,175008.0
2020-06-18 13:55:00,10.55,10.56,10.54,10.55,202725.0,6.3453,6.3513,6.3393,6.3453,202725.0
2020-06-18 14:00:00,10.55,10.57,10.54,10.54,272693.0,6.3453,6.3574,6.3393,6.3393,272693.0
2020-06-18 14:05:00,10.54,10.55,10.5,10.51,423905.0,6.3393,6.3453,6.3153,6.3213,423905.0
2020-06-18 14:10:00,10.51,10.52,10.5,10.51,659561.0,6.3213,6.3273,6.3153,6.3213,659561.0
2020-06-18 14:15:00,10.51,10.52,10.49,10.5,451905.0,6.3213,6.3273,6.3092,6.3153,451905.0
2020-06-18 14:20:00,10.5,10.52,10.49,10.52,426540.0,6.3153,6.3273,6.3092,6.3273,426540.0
2020-06-18 14:25:00,10.52,10.54,10.51,10.52,457699.0,6.3273,6.3393,6.3213,6.3273,457699.0
2020-06-18 14:30:00,10.52,10.54,10.5,10.52,273585.0,6.3273,6.3393,6.3153,6.3273,273585.0
2020-06-18 14:35:00,10.52,10.53,10.51,10.52,272939.0,6.3273,6.3333,6.3213,6.3273,272939.0
2020-06-18 14:40:00,10.52,10.53,10.5,10.5,514979.0,6.3273,6.3333,6.3153,6.3153,514979.0
2020-06-18 14:45:00,10.5,10.51,10.47,10.48,722610.0,6.3153,6.3213,6.2972,6.3032,722610.0
2020-06-18 14:50:00,10.48,10.51,10.48,10.5,297295.0,6.3032,6.3213,6.3032,6.3153,297295.0
2020-06-18 14:55:00,10.51,10.51,10.48,10.49,499443.0,6.3213,6.3213,6.3032,6.3092,499443.0
2020-06-18 15:00:00,10.49,10.49,10.46,10.47,821589.0,6.3092,6.3092,6.2912,6.2972,821589.0
2020-06-18 15:05:00,10.47,10.47,10.43,10.45,877555.0,6.2972,6.2972,6.2732,6.2852,877555.0
2020-06-18 15:10:00,10.46,10.46,10.44,10.44,372115.0,6.2912,6.2912,6.2792,6.2792,372115.0
2020-06-18 15:15:00,10.44,10.47,10.44,10.46,280877.0,6.2792,6.2972,6.2792,6.2912,280877.0
2020-06-18 15:20:00,10.46,10.47,10.45,10.46,584888.0,6.2912,6.2972,6.2852,6.2912,584888.0
2020-06-18 15:25:00,10.46,10.47,10.44,10.46,485708.0,6.2912,6.2972,6.2792,6.2912,485708.0
2020-06-18 15:30:00,10.46,10.49,10.46,10.47,959119.0,6.2912,6.3092,6.2912,6.2972,959119.0
2020-06-18 15:35:00,10.47,10.48,10.47,10.48,349983.0,6.2972,6.3032,6.2972,6.3032,349983.0
2020-06-18 15:40:00,10.47,10.49,10.47,10.49,398577.0,6.2972,6.3092,6.2972,6.3092,398577.0
2020-06-18 15:45:00,10.49,10.5,10.49,10.5,811734.0,6.3092,6.3153,6.3092,6.3153,811734.0
2020-06-18 15:50:00,10.5,10.51,10.47,10.51,1292855.0,6.3153,6.3213,6.2972,6.3213,1292855.0
2020-06-18 15:55:00,10.51,10.56,10.51,10.55,1595722.0,6.3213,6.3513,6.3213,6.3453,1595722.0
2020-06-19 09:30:00,10.5,10.56,10.47,10.54,731643.0,6.3153,6.3513,6.2972,6.3393,731643.0
2020-06-19 09:35:00,10.54,10.58,10.53,10.55,479465.0,6.3393,6.3634,6.3333,6.3453,479465.0
2020-06-19 09:40:00,10.56,10.57,10.51,10.52,517802.0,6.3513,6.3574,6.3213,6.3273,517802.0
2020-06-19 09:45:00,10.52,10.53,10.49,10.51,357997.0,6.3273,6.3333,6.3092,6.3213,357997.0
2020-06-19 09:50:00,10.51,10.54,10.5,10.53,502713.0,6.3213,6.3393,6.3153,6.3333,502713.0
2020-06-19 09:55:00,10.53,10.54,10.5,10.5,775203.0,6.3333,6.3393,6.3153,6.3153,775203.0
2020-06-19 10:00:00,10.5,10.55,10.5,10.53,375318.0,6.3153,6.3453,6.3153,6.3333,375318.0
2020-06-19 10:05:00,10.53,10.54,10.51,10.53,1352061.0,6.3333,6.3393,6.3213,6.3333,1352061.0
2020-06-19 10:10:00,10.53,10.56,10.51,10.55,524693.0,6.3333,6.3513,6.3213,6.3453,524693.0
2020-06-19 10:15:00,10.54,10.56,10.53,10.54,476164.0,6.3393,6.3513,6.3333,6.3393,476164.0
2020-06-19 10:20:00,10.53,10.54,10.51,10.52,194573.0,6.3333,6.3393,6.3213,6.3273,194573.0
2020-06-19 10:25:00,10.51,10.52,10.47,10.51,623610.0,6.3213,6.3273,6.2972,6.3213,623610.0
2020-06-19 10:30:00,10.52,10.52,10.47,10.5,456830.0,6.3273,6.3273,6.2972,6.3153,456830.0
2020-06-19 10:35:00,10.5,10.51,10.49,10.49,98825.0,6.3153,6.3213,6.3092,6.3092,98825.0
2020-06-19 10:40:00,10.49,10.52,10.48,10.51,290060.0,6.3092,6.3273,6.3032,6.3213,290060.0
2020-06-19 10:45:00,10.5,10.51,10.49,10.51,159310.0,6.3153,6.3213,6.3092,6.3213,159310.0
2020-06-19 10:50:00,10.51,10.52,10.48,10.52,306228.0,6.3213,6.3273,6.3032,6.3273,306228.0
2020-06-19 10:55:00,10.52,10.52,10.49,10.51,389460.0,6.3273,6.3273,6.3092,6.3213,389460.0
2020-06-19 11:00:00,10.5,10.53,10.5,10.52,128953.0,6.3153,6.3333,6.3153,6.3273,128953.0
2020-06-19 11:05:00,10.52,10.54,10.51,10.52,105360.0,6.3273,6.3393,6.3213,6.3273,105360.0
2020-06-19 11:10:00,10.52,10.54,10.51,10.52,103363.0,6.3273,6.3393,6.3213,6.3273,103363.0
2020-06-19 11:15:00,10.52,10.53,10.51,10.52,169635.0,6.3273,6.3333,6.3213,6.3273,169635.0
2020-06-19 11:20:00,10.52,10.53,10.49,10.52,379393.0,6.3273,6.3333,6.3092,6.3273,379393.0
2020-06-19 11:25:00,10.52,10.53,10.51,10.52,242380.0,6.3273,6.3333,6.3213,6.3273,242380.0
2020-06-19 11:30:00,10.52,10.52,10.5,10.5,162349.0,6.3273,6.3273,6.3153,6.3153,162349.0
2020-06-19 11:35:00,10.5,10.52,10.49,10.51,494857.0,6.3153,6.3273,6.3092,6.3213,494857.0
2020-06-19 11:40:00,10.51,10.52,10.49,10.51,699511.0,6.3213,6.3273,6.3092,6.3213,699511.0
2020-06-19 11:45:00,10.5,10.53,10.5,10.5,195197.0,6.3153,6.3333,6.3153,6.3153,195197.0
2020-06-19 11:50:00,10.51,10.51,10.49,10.5,105476.0,6.3213,6.3213,6.3092,6.3153,105476.0
2020-06-19 11:55:00,10.49,10.5,10.47,10.5,158641.0,6.3092,6.3153,6.2972,6.3153,158641.0
2020-06-19 12:00:00,10.5,10.5,10.44,10.46,1058624.0,6.3153,6.3153,6.2792,6.2912,1058624.0
2020-06-19 12:05:00,10.45,10.46,10.44,10.44,403645.0,6.2852,6.2912,6.2792,6.2792,403645.0
2020-06-19 12:10:00,10.44,10.45,10.39,10.4,251492.0,6.2792,6.2852,6.2491,6.2551,251492.0
2020-06-19 12:15:00,10.39,10.41,10.3,10.32,835628.0,6.2491,6.2611,6.195,6.207,835628.0
2020-06-19 12:20:00,10.32,10.35,10.3,10.31,653795.0,6.207,6.225,6.195,6.201,653795.0
2020-06-19 12:25:00,10.3,10.36,10.3,10.36,248921.0,6.195,6.2311,6.195,6.2311,248921.0
2020-06-19 12:30:00,10.36,10.39,10.35,10.36,486799.0,6.2311,6.2491,6.225,6.2311,486799.0
2020-06-19 12:35:00,10.36,10.37,10.32,10.33,931808.0,6.2311,6.2371,6.207,6.213,931808.0
2020-06-19 12:40:00,10.33,10.37,10.32,10.36,436078.0,6.213,6.2371,6.207,6.2311,436078.0
2020-06-19 12:45:00,10.36,10.4,10.35,10.39,468448.0,6.2311,6.2551,6.225,6.2491,468448.0
2020-06-19 12:50:00,10.39,10.4,10.36,10.37,124296.0,6.2491,6.2551,6.2311,6.2371,124296.0
2020-06-19 12:55:00,10.37,10.43,10.37,10.41,356579.0,6.2371,6.2732,6.2371,6.2611,356579.0
2020-06-19 13:00:00,10.41,10.42,10.39,10.39,210701.0,6.2611,6.2671,6.2491,6.2491,210701.0
2020-06-19 13:05:00,10.39,10.41,10.36,10.36,219461.0,6.2491,6.2611,6.2311,6.2311,219461.0
2020-06-19 13:10:00,10.36,10.38,10.36,10.38,178046.0,6.2311,6.2431,6.2311,6.2431,178046.0
2020-06-19 13:15:00,10.37,10.37,10.33,10.34,242289.0,6.2371,6.2371,6.213,6.219,242289.0
2020-06-19 13:20:00,10.34,10.35,10.3,10.3,515198.0,6.219,6.225,6.195,6.195,515198.0
2020-06-19 13:25:00,10.31,10.34,10.31,10.33,306660.0,6.201,6.219,6.201,6.213,306660.0
2020-06-19 13:30:00,10.33,10.35,10.32,10.33,553965.0,6.213,6.225,6.207,6.213,553965.0
2020-06-19 13:35:00,10.34,10.37,10.34,10.37,273612.0,6.219,6.2371,6.219,6.2371,273612.0
2020-06-19 13:40:00,10.37,10.42,10.37,10.42,169362.0,6.2371,6.2671,6.2371,6.2671,169362.0
2020-06-19 13:45:00,10.41,10.43,10.39,10.41,438468.0,6.2611,6.2732,6.2491,6.2611,438468.0
2020-06-19 13:50:00,10.41,10.42,10.39,10.4,166076.0,6.2611,6.2671,6.2491,6.2551,166076.0
2020-06-19 13:55:00,10.4,10.41,10.38,10.4,688465.0,6.2551,6.2611,6.2431,6.2551,688465.0
2020-06-19 14:00:00,10.41,10.44,10.4,10.42,347445.0,6.2611,6.2792,6.2551,6.2671,347445.0
2020-06-19 14:05:00,10.42,10.42,10.37,10.4,153322.0,6.2671,6.2671,6.2371,6.2551,153322.0
2020-06-19 14:10:00,10.41,10.41,10.36,10.38,526829.0,6.2611,6.2611,6.2311,6.2431,526829.0
2020-06-19 14:15:00,10.37,10.4,10.33,10.34,968913.0,6.2371,6.2551,6.213,6.219,968913.0
2020-06-19 14:20:00,10.34,10.36,10.32,10.35,267077.0,6.219,6.2311,6.207,6.225,267077.0
2020-06-19 14:25:00,10.35,10.35,10.32,10.34,334952.0,6.225,6.225,6.207,6.219,334952.0
2020-06-19 14:30:00,10.34,10.38,10.32,10.35,440202.0,6.219,6.2431,6.207,6.225,440202.0
2020-06-19 14:35:00,10.35,10.38,10.34,10.37,513149.0,6.225,6.2431,6.219,6.2371,513149.0
2020-06-19 14:40:00,10.38,10.41,10.36,10.4,446416.0,6.2431,6.2611,6.2311,6.2551,446416.0
2020-06-19 14:45:00,10.39,10.4,10.37,10.38,196610.0,6.2491,6.2551,6.2371,6.2431,196610.0
2020-06-19 14:50:00,10.38,10.4,10.37,10.4,210423.0,6.2431,6.2551,6.2371,6.2551,210423.0
2020-06-19 14:55:00,10.4,10.4,10.38,10.4,210875.0,6.2551,6.2551,6.2431,6.2551,210875.0
2020-06-19 15:00:00,10.4,10.41,10.38,10.38,316236.0,6.2551,6.2611,6.2431,6.2431,316236.0
2020-06-19 15:05:00,10.38,10.39,10.37,10.38,130648.0,6.2431,6.2491,6.2371,6.2431,130648.0
2020-06-19 15:10:00,10.37,10.4,10.35,10.38,385592.0,6.2371,6.2551,6.225,6.2431,385592.0
2020-06-19 15:15:00,10.38,10.4,10.38,10.38,207936.0,6.2431,6.2551,6.2431,6.2431,207936.0
2020-06-19 15:20:00,10.38,10.39,10.37,10.38,124840.0,6.2431,6.2491,6.2371,6.2431,124840.0
2020-06-19 15:25:00,10.38,10.39,10.37,10.37,307475.0,6.2431,6.2491,6.2371,6.2371,307475.0
2020-06-19 15:30:00,10.38,10.38,10.36,10.37,1156501.0,6.2431,6.2431,6.2311,6.2371,1156501.0
2020-06-19 15:35:00,10.37,10.37,10.33,10.34,660847.0,6.2371,6.2371,6.213,6.219,660847.0
2020-06-19 15:40:00,10.34,10.36,10.33,10.34,678237.0,6.219,6.2311,6.213,6.219,678237.0
2020-06-19 15:45:00,10.35,10.35,10.32,10.33,976888.0,6.225,6.225,6.207,6.213,976888.0
2020-06-19 15:50:00,10.32,10.35,10.28,10.35,3077380.0,6.207,6.225,6.1829,6.225,3077380.0
2020-06-19 15:55:00,10.35,10.37,10.31,10.32,4140582.0,6.225,6.2371,6.201,6.207,4140582.0
2020-06-22 09:30:00,10.46,10.47,10.4,10.41,689201.0,6.2912,6.2972,6.2551,6.2611,689201.0
2020-06-22 09:35:00,10.41,10.45,10.4,10.43,470606.0,6.2611,6.2852,6.2551,6.2732,470606.0
2020-06-22 09:40:00,10.43,10.5,10.4,10.5,572745.0,6.2732,6.3153,6.2551,6.3153,572745.0
2020-06-22 09:45:00,10.5,10.51,10.47,10.51,432926.0,6.3153,6.3213,6.2972,6.3213,432926.0
2020-06-22 09:50:00,10.51,10.55,10.5,10.54,600697.0,6.3213,6.3453,6.3153,6.3393,600697.0
2020-06-22 09:55:00,10.54,10.58,10.53,10.55,268614.0,6.3393,6.3634,6.3333,6.3453,268614.0
2020-06-22 10:00:00,10.55,10.59,10.54,10.59,208451.0,6.3453,6.3694,6.3393,6.3694,208451.0
2020-06-22 10:05:00,10.59,10.62,10.56,10.62,249754.0,6.3694,6.3874,6.3513,6.3874,249754.0
2020-06-22 10:10:00,10.62,10.64,10.6,10.63,128473.0,6.3874,6.3995,6.3754,6.3934,128473.0
2020-06-22 10:15:00,10.63,10.64,10.59,10.61,127197.0,6.3934,6.3995,6.3694,6.3814,127197.0
2020-06-22 10:20:00,10.61,10.63,10.61,10.61,172914.0,6.3814,6.3934,6.3814,6.3814,172914.0
2020-06-22 10:25:00,10.61,10.63,10.58,10.58,466063.0,6.3814,6.3934,6.3634,6.3634,466063.0
2020-06-22 10:30:00,10.59,10.59,10.55,10.58,179030.0,6.3694,6.3694,6.3453,6.3634,179030.0
2020-06-22 10:35:00,10.57,10.58,10.55,10.57,162309.0,6.3574,6.3634,6.3453,6.3574,162309.0
2020-06-22 10:40:00,10.57,10.57,10.54,10.56,262015.0,6.3574,6.3574,6.3393,6.3513,262015.0
2020-06-22 10:45:00,10.57,10.58,10.54,10.54,213848.0,6.3574,6.3634,6.3393,6.3393,213848.0
2020-06-22 10:50:00,10.54,10.57,10.53,10.53,427854.0,6.3393,6.3574,6.3333,6.3333,427854.0
2020-06-22 10:55:00,10.54,10.54,10.51,10.53,94094.0,6.3393,6.3393,6.3213,6.3333,94094.0
2020-06-22 11:00:00,10.53,10.53,10.51,10.51,186502.0,6.3333,6.3333,6.3213,6.3213,186502.0
2020-06-22 11:05:00,10.51,10.53,10.51,10.53,59719.0,6.3213,6.3333,6.3213,6.3333,59719.0
2020-06-22 11:10:00,10.52,10.54,10.52,10.54,109974.0,6.3273,6.3393,6.3273,6.3393,109974.0
2020-06-22 11:15:00,10.54,10.55,10.53,10.54,192052.0,6.3393,6.3453,6.3333,6.3393,192052.0
2020-06-22 11:20:00,10.54,10.55,10.53,10.54,104194.0,6.3393,6.3453,6.3333,6.3393,104194.0
2020-06-22 11:25:00,10.54,10.55,10.53,10.54,112602.0,6.3393,6.3453,6.3333,6.3393,112602.0
2020-06-22 11:30:00,10.54,10.54,10.5,10.52,181577.0,6.3393,6.3393,6.3153,6.3273,181577.0
2020-06-22 11:35:00,10.52,10.54,10.51,10.53,80373.0,6.3273,6.3393,6.3213,6.3333,80373.0
2020-06-22 11:40:00,10.53,10.54,10.52,10.53,106858.0,6.3333,6.3393,6.3273,6.3333,106858.0
2020-06-22 11:45:00,10.53,10.53,10.52,10.53,71929.0,6.3333,6.3333,6.3273,6.3333,71929.0
2020-06-22 11:50:00,10.53,10.54,10.52,10.54,110085.0,6.3333,6.3393,6.3273,6.3393,110085.0
2020-06-22 11:55:00,10.54,10.55,10.53,10.54,187950.0,6.3393,6.3453,6.3333,6.3393,187950.0
2020-06-22 12:00:00,10.54,10.56,10.53,10.55,307320.0,6.3393,6.3513,6.3333,6.3453,307320.0
2020-06-22 12:05:00,10.55,10.56,10.54,10.54,96495.0,6.3453,6.3513,6.3393,6.3393,96495.0
2020-06-22 12:10:00,10.54,10.56,10.53,10.55,176584.0,6.3393,6.3513,6.3333,6.3453,176584.0
2020-06-22 12:15:00,10.54,10.55,10.52,10.53,201477.0,6.3393,6.3453,6.3273,6.3333,201477.0
2020-06-22 12:20:00,10.53,10.53,10.51,10.52,86174.0,6.3333,6.3333,6.3213,6.3273,86174.0
2020-06-22 12:25:00,10.52,10.53,10.49,10.5,181473.0,6.3273,6.3333,6.3092,6.3153,181473.0
2020-06-22 12:30:00,10.5,10.51,10.46,10.46,186420.0,6.3153,6.3213,6.2912,6.2912,186420.0
2020-06-22 12:35:00,10.46,10.48,10.45,10.47,446260.0,6.2912,6.3032,6.2852,6.2972,446260.0
2020-06-22 12:40:00,10.47,10.49,10.46,10.49,87984.0,6.2972,6.3092,6.2912,6.3092,87984.0
2020-06-22 12:45:00,10.49,10.53,10.48,10.52,150663.0,6.3092,6.3333,6.3032,6.3273,150663.0
2020-06-22 12:50:00,10.52,10.53,10.51,10.52,73357.0,6.3273,6.3333,6.3213,6.3273,73357.0
2020-06-22 12:55:00,10.51,10.53,10.51,10.51,96202.0,6.3213,6.3333,6.3213,6.3213,96202.0
2020-06-22 13:00:00,10.51,10.54,10.51,10.51,300457.0,6.3213,6.3393,6.3213,6.3213,300457.0
2020-06-22 13:05:00,10.51,10.52,10.5,10.5,91012.0,6.3213,6.3273,6.3153,6.3153,91012.0
2020-06-22 13:10:00,10.51,10.52,10.5,10.51,214271.0,6.3213,6.3273,6.3153,6.3213,214271.0
2020-06-22 13:15:00,10.52,10.52,10.51,10.52,31254.0,6.3273,6.3273,6.3213,6.3273,31254.0
2020-06-22 13:20:00,10.52,10.53,10.51,10.51,106630.0,6.3273,6.3333,6.3213,6.3213,106630.0
2020-06-22 13:25:00,10.51,10.52,10.48,10.49,155329.0,6.3213,6.3273,6.3032,6.3092,155329.0
2020-06-22 13:30:00,10.49,10.5,10.46,10.48,178415.0,6.3092,6.3153,6.2912,6.3032,178415.0
2020-06-22 13:35:00,10.48,10.49,10.45,10.46,109921.0,6.3032,6.3092,6.2852,6.2912,109921.0
2020-06-22 13:40:00,10.46,10.48,10.46,10.47,160364.0,6.2912,6.3032,6.2912,6.2972,160364.0
2020-06-22 13:45:00,10.47,10.48,10.45,10.46,179573.0,6.2972,6.3032,6.2852,6.2912,179573.0
2020-06-22 13:50:00,10.46,10.47,10.45,10.46,48425.0,6.2912,6.2972,6.2852,6.2912,48425.0
2020-06-22 13:55:00,10.46,10.46,10.44,10.46,90449.0,6.2912,6.2912,6.2792,6.2912,90449.0
2020-06-22 14:00:00,10.46,10.47,10.4,10.41,722046.0,6.2912,6.2972,6.2551,6.2611,722046.0
2020-06-22 14:05:00,10.41,10.43,10.39,10.42,361443.0,6.2611,6.2732,6.2491,6.2671,361443.0
2020-06-22 14:10:00,10.42,10.42,10.39,10.4,75897.0,6.2671,6.2671,6.2491,6.2551,75897.0
2020-06-22 14:15:00,10.41,10.43,10.4,10.42,102893.0,6.2611,6.2732,6.2551,6.2671,102893.0
2020-06-22 14:20:00,10.42,10.42,10.4,10.42,94715.0,6.2671,6.2671,6.2551,6.2671,94715.0
2020-06-22 14:25:00,10.42,10.43,10.4,10.4,127413.0,6.2671,6.2732,6.2551,6.2551,127413.0
2020-06-22 14:30:00,10.4,10.41,10.39,10.39,204799.0,6.2551,6.2611,6.2491,6.2491,204799.0
2020-06-22 14:35:00,10.4,10.43,10.4,10.42,199139.0,6.2551,6.2732,6.2551,6.2671,199139.0
2020-06-22 14:40:00,10.42,10.43,10.4,10.43,236027.0,6.2671,6.2732,6.2551,6.2732,236027.0
2020-06-22 14:45:00,10.43,10.45,10.42,10.43,83508.0,6.2732,6.2852,6.2671,6.2732,83508.0
2020-06-22 14:50:00,10.43,10.43,10.41,10.43,232048.0,6.2732,6.2732,6.2611,6.2732,232048.0
2020-06-22 14:55:00,10.43,10.45,10.42,10.44,126207.0,6.2732,6.2852,6.2671,6.2792,126207.0
2020-06-22 15:00:00,10.45,10.45,10.43,10.45,49000.0,6.2852,6.2852,6.2732,6.2852,49000.0
2020-06-22 15:05:00,10.45,10.47,10.44,10.46,78918.0,6.2852,6.2972,6.2792,6.2912,78918.0
2020-06-22 15:10:00,10.46,10.47,10.43,10.44,151427.0,6.2912,6.2972,6.2732,6.2792,151427.0
2020-06-22 15:15:00,10.44,10.44,10.4,10.43,338710.0,6.2792,6.2792,6.2551,6.2732,338710.0
2020-06-22 15:20:00,10.43,10.43,10.38,10.39,261547.0,6.2732,6.2732,6.2431,6.2491,261547.0
2020-06-22 15:25:00,10.39,10.42,10.39,10.42,319767.0,6.2491,6.2671,6.2491,6.2671,319767.0
2020-06-22 15:30:00,10.42,10.45,10.41,10.45,186499.0,6.2671,6.2852,6.2611,6.2852,186499.0
2020-06-22 15:35:00,10.45,10.45,10.42,10.45,284197.0,6.2852,6.2852,6.2671,6.2852,284197.0
2020-06-22 15:40:00,10.45,10.47,10.44,10.46,234207.0,6.2852,6.2972,6.2792,6.2912,234207.0
2020-06-22 15:45:00,10.46,10.47,10.45,10.45,342953.0,6.2912,6.2972,6.2852,6.2852,342953.0
2020-06-22 15:50:00,10.45,10.46,10.43,10.46,516425.0,6.2852,6.2912,6.2732,6.2912,516425.0
2020-06-22 15:55:00,10.46,10.48,10.45,10.46,786329.0,6.2912,6.3032,6.2852,6.2912,786329.0
2020-06-23 09:30:00,10.8,10.83,10.76,10.82,485249.0,6.4957,6.5137,6.4716,6.5077,485249.0
2020-06-23 09:35:00,10.83,10.84,10.8,10.82,297843.0,6.5137,6.5198,6.4957,6.5077,297843.0
2020-06-23 09:40:00,10.82,10.85,10.81,10.83,132164.0,6.5077,6.5258,6.5017,6.5137,132164.0
2020-06-23 09:45:00,10.82,10.83,10.77,10.77,119039.0,6.5077,6.5137,6.4776,6.4776,119039.0
2020-06-23 09:50:00,10.77,10.77,10.73,10.74,187688.0,6.4776,6.4776,6.4536,6.4596,187688.0
2020-06-23 09:55:00,10.75,10.79,10.74,10.77,168632.0,6.4656,6.4897,6.4596,6.4776,168632.0
2020-06-23 10:00:00,10.77,10.78,10.73,10.74,134701.0,6.4776,6.4837,6.4536,6.4596,134701.0
2020-06-23 10:05:00,10.74,10.77,10.72,10.76,101732.0,6.4596,6.4776,6.4476,6.4716,101732.0
2020-06-23 10:10:00,10.76,10.79,10.75,10.78,79261.0,6.4716,6.4897,6.4656,6.4837,79261.0
2020-06-23 10:15:00,10.78,10.81,10.77,10.8,124281.0,6.4837,6.5017,6.4776,6.4957,124281.0
2020-06-23 10:20:00,10.8,10.89,10.8,10.88,1936050.0,6.4957,6.5498,6.4957,6.5438,1936050.0
2020-06-23 10:25:00,10.87,10.91,10.87,10.89,364089.0,6.5378,6.5619,6.5378,6.5498,364089.0
2020-06-23 10:30:00,10.89,10.92,10.88,10.88,237275.0,6.5498,6.5679,6.5438,6.5438,237275.0
2020-06-23 10:35:00,10.88,10.93,10.87,10.92,181935.0,6.5438,6.5739,6.5378,6.5679,181935.0
2020-06-23 10:40:00,10.93,10.94,10.86,10.87,337458.0,6.5739,6.5799,6.5318,6.5378,337458.0
2020-06-23 10:45:00,10.87,10.89,10.86,10.88,224141.0,6.5378,6.5498,6.5318,6.5438,224141.0
2020-06-23 10:50:00,10.88,10.9,10.87,10.89,214683.0,6.5438,6.5558,6.5378,6.5498,214683.0
2020-06-23 10:55:00,10.89,10.92,10.88,10.92,219470.0,6.5498,6.5679,6.5438,6.5679,219470.0
2020-06-23 11:00:00,10.91,10.95,10.9,10.95,330593.0,6.5619,6.5859,6.5558,6.5859,330593.0
2020-06-23 11:05:00,10.94,10.95,10.93,10.95,108639.0,6.5799,6.5859,6.5739,6.5859,108639.0
2020-06-23 11:10:00,10.95,10.95,10.91,10.91,86036.0,6.5859,6.5859,6.5619,6.5619,86036.0
2020-06-23 11:15:00,10.92,10.94,10.91,10.92,146713.0,6.5679,6.5799,6.5619,6.5679,146713.0
2020-06-23 11:20:00,10.92,10.94,10.91,10.94,151828.0,6.5679,6.5799,6.5619,6.5799,151828.0
2020-06-23 11:25:00,10.94,10.94,10.92,10.93,102647.0,6.5799,6.5799,6.5679,6.5739,102647.0
2020-06-23 11:30:00,10.92,10.93,10.89,10.9,216512.0,6.5679,6.5739,6.5498,6.5558,216512.0
2020-06-23 11:35:00,10.9,10.9,10.87,10.88,168586.0,6.5558,6.5558,6.5378,6.5438,168586.0
2020-06-23 11:40:00,10.88,10.89,10.88,10.88,111620.0,6.5438,6.5498,6.5438,6.5438,111620.0
2020-06-23 11:45:00,10.88,10.93,10.88,10.92,1109688.0,6.5438,6.5739,6.5438,6.5679,1109688.0
2020-06-23 11:50:00,10.92,10.92,10.89,10.91,149311.0,6.5679,6.5679,6.5498,6.5619,149311.0
2020-06-23 11:55:00,10.91,10.95,10.9,10.95,811991.0,6.5619,6.5859,6.5558,6.5859,811991.0
2020-06-23 12:00:00,10.95,10.96,10.93,10.96,289990.0,6.5859,6.5919,6.5739,6.5919,289990.0
2020-06-23 12:05:00,10.95,10.97,10.94,10.96,246238.0,6.5859,6.5979,6.5799,6.5919,246238.0
2020-06-23 12:10:00,10.96,10.98,10.94,10.95,228214.0,6.5919,6.604,6.5799,6.5859,228214.0
2020-06-23 12:15:00,10.95,10.95,10.92,10.95,312868.0,6.5859,6.5859,6.5679,6.5859,312868.0
2020-06-23 12:20:00,10.95,10.96,10.93,10.96,44860.0,6.5859,6.5919,6.5739,6.5919,44860.0
2020-06-23 12:25:00,10.95,10.96,10.94,10.95,68710.0,6.5859,6.5919,6.5799,6.5859,68710.0
2020-06-23 12:30:00,10.95,10.97,10.95,10.96,70910.0,6.5859,6.5979,6.5859,6.5919,70910.0
2020-06-23 12:35:00,10.96,10.98,10.95,10.96,328758.0,6.5919,6.604,6.5859,6.5919,328758.0
2020-06-23 12:40:00,10.96,10.96,10.94,10.96,178075.0,6.5919,6.5919,6.5799,6.5919,178075.0
2020-06-23 12:45:00,10.96,10.97,10.93,10.95,166127.0,6.5919,6.5979,6.5739,6.5859,166127.0
2020-06-23 12:50:00,10.95,10.95,10.92,10.94,116592.0,6.5859,6.5859,6.5679,6.5799,116592.0
2020-06-23 12:55:00,10.93,10.94,10.9,10.91,224717.0,6.5739,6.5799,6.5558,6.5619,224717.0
2020-06-23 13:00:00,10.91,10.92,10.89,10.91,257832.0,6.5619,6.5679,6.5498,6.5619,257832.0
2020-06-23 13:05:00,10.9,10.91,10.89,10.9,130882.0,6.5558,6.5619,6.5498,6.5558,130882.0
2020-06-23 13:10:00,10.89,10.91,10.88,10.91,324430.0,6.5498,6.5619,6.5438,6.5619,324430.0
2020-06-23 13:15:00,10.92,10.92,10.89,10.91,130814.0,6.5679,6.5679,6.5498,6.5619,130814.0
2020-06-23 13:20:00,10.91,10.93,10.9,10.91,171016.0,6.5619,6.5739,6.5558,6.5619,171016.0
2020-06-23 13:25:00,10.91,10.92,10.9,10.9,76603.0,6.5619,6.5679,6.5558,6.5558,76603.0
2020-06-23 13:30:00,10.9,10.91,10.88,10.88,64042.0,6.5558,6.5619,6.5438,6.5438,64042.0
2020-06-23 13:35:00,10.88,10.89,10.86,10.88,99036.0,6.5438,6.5498,6.5318,6.5438,99036.0
2020-06-23 13:40:00,10.88,10.89,10.87,10.88,75753.0,6.5438,6.5498,6.5378,6.5438,75753.0
2020-06-23 13:45:00,10.89,10.9,10.88,10.88,86043.0,6.5498,6.5558,6.5438,6.5438,86043.0
2020-06-23 13:50:00,10.88,10.89,10.86,10.88,270827.0,6.5438,6.5498,6.5318,6.5438,270827.0
2020-06-23 13:55:00,10.89,10.89,10.87,10.89,63659.0,6.5498,6.5498,6.5378,6.5498,63659.0
2020-06-23 14:00:00,10.89,10.89,10.86,10.86,75852.0,6.5498,6.5498,6.5318,6.5318,75852.0
2020-06-23 14:05:00,10.86,10.88,10.84,10.87,147133.0,6.5318,6.5438,6.5198,6.5378,147133.0
2020-06-23 14:10:00,10.87,10.88,10.86,10.87,50559.0,6.5378,6.5438,6.5318,6.5378,50559.0
2020-06-23 14:15:00,10.87,10.89,10.86,10.86,146501.0,6.5378,6.5498,6.5318,6.5318,146501.0
2020-06-23 14:20:00,10.86,10.87,10.85,10.87,41613.0,6.5318,6.5378,6.5258,6.5378,41613.0
2020-06-23 14:25:00,10.86,10.87,10.85,10.86,79877.0,6.5318,6.5378,6.5258,6.5318,79877.0
2020-06-23 14:30:00,10.86,10.87,10.85,10.86,23676.0,6.5318,6.5378,6.5258,6.5318,23676.0
2020-06-23 14:35:00,10.86,10.87,10.85,10.86,31666.0,6.5318,6.5378,6.5258,6.5318,31666.0
2020-06-23 14:40:00,10.86,10.87,10.83,10.85,133600.0,6.5318,6.5378,6.5137,6.5258,133600.0
2020-06-23 14:45:00,10.85,10.85,10.82,10.83,54109.0,6.5258,6.5258,6.5077,6.5137,54109.0
2020-06-23 14:50:00,10.83,10.85,10.82,10.85,91780.0,6.5137,6.5258,6.5077,6.5258,91780.0
2020-06-23 14:55:00,10.85,10.85,10.84,10.84,16563.0,6.5258,6.5258,6.5198,6.5198,16563.0
2020-06-23 15:00:00,10.84,10.84,10.82,10.83,59219.0,6.5198,6.5198,6.5077,6.5137,59219.0
2020-06-23 15:05:00,10.83,10.84,10.81,10.83,94637.0,6.5137,6.5198,6.5017,6.5137,94637.0
2020-06-23 15:10:00,10.84,10.85,10.82,10.84,116124.0,6.5198,6.5258,6.5077,6.5198,116124.0
2020-06-23 15:15:00,10.84,10.87,10.83,10.86,774926.0,6.5198,6.5378,6.5137,6.5318,774926.0
2020-06-23 15:20:00,10.86,10.88,10.84,10.86,654520.0,6.5318,6.5438,6.5198,6.5318,654520.0
2020-06-23 15:25:00,10.86,10.89,10.85,10.87,1421294.0,6.5318,6.5498,6.5258,6.5378,1421294.0
2020-06-23 15:30:00,10.87,10.88,10.84,10.88,524938.0,6.5378,6.5438,6.5198,6.5438,524938.0
2020-06-23 15:35:00,10.88,10.89,10.86,10.87,199871.0,6.5438,6.5498,6.5318,6.5378,199871.0
2020-06-23 15:40:00,10.87,10.88,10.86,10.88,291557.0,6.5378,6.5438,6.5318,6.5438,291557.0
2020-06-23 15:45:00,10.87,10.88,10.85,10.85,488016.0,6.5378,6.5438,6.5258,6.5258,488016.0
2020-06-23 15:50:00,10.85,10.85,10.81,10.85,625065.0,6.5258,6.5258,6.5017,6.5258,625065.0
2020-06-23 15:55:00,10.84,10.84,10.8,10.8,1085081.0,6.5198,6.5198,6.4957,6.4957,1085081.0
2020-06-24 09:30:00,10.71,10.72,10.61,10.62,310084.0,6.4416,6.4476,6.3814,6.3874,310084.0
2020-06-24 09:35:00,10.62,10.69,10.62,10.67,133708.0,6.3874,6.4295,6.3874,6.4175,133708.0
2020-06-24 09:40:00,10.67,10.72,10.67,10.69,116568.0,6.4175,6.4476,6.4175,6.4295,116568.0
2020-06-24 09:45:00,10.7,10.72,10.66,10.67,232274.0,6.4355,6.4476,6.4115,6.4175,232274.0
2020-06-24 09:50:00,10.67,10.68,10.63,10.64,234916.0,6.4175,6.4235,6.3934,6.3995,234916.0
2020-06-24 09:55:00,10.65,10.66,10.61,10.62,66303.0,6.4055,6.4115,6.3814,6.3874,66303.0
2020-06-24 10:00:00,10.61,10.63,10.58,10.6,233470.0,6.3814,6.3934,6.3634,6.3754,233470.0
2020-06-24 10:05:00,10.6,10.64,10.6,10.62,127017.0,6.3754,6.3995,6.3754,6.3874,127017.0
2020-06-24 10:10:00,10.61,10.65,10.61,10.63,332927.0,6.3814,6.4055,6.3814,6.3934,332927.0
2020-06-24 10:15:00,10.63,10.65,10.59,10.61,279277.0,6.3934,6.4055,6.3694,6.3814,279277.0
2020-06-24 10:20:00,10.61,10.65,10.61,10.64,43490.0,6.3814,6.4055,6.3814,6.3995,43490.0
2020-06-24 10:25:00,10.65,10.67,10.62,10.66,141709.0,6.4055,6.4175,6.3874,6.4115,141709.0
2020-06-24 10:30:00,10.67,10.67,10.6,10.61,191351.0,6.4175,6.4175,6.3754,6.3814,191351.0
2020-06-24 10:35:00,10.61,10.64,10.57,10.58,110889.0,6.3814,6.3995,6.3574,6.3634,110889.0
2020-06-24 10:40:00,10.58,10.59,10.56,10.58,77861.0,6.3634,6.3694,6.3513,6.3634,77861.0
2020-06-24 10:45:00,10.57,10.57,10.53,10.54,211451.0,6.3574,6.3574,6.3333,6.3393,211451.0
2020-06-24 10:50:00,10.54,10.55,10.52,10.53,173755.0,6.3393,6.3453,6.3273,6.3333,173755.0
2020-06-24 10:55:00,10.53,10.55,10.53,10.53,124673.0,6.3333,6.3453,6.3333,6.3333,124673.0
2020-06-24 11:00:00,10.53,10.54,10.51,10.52,213591.0,6.3333,6.3393,6.3213,6.3273,213591.0
2020-06-24 11:05:00,10.53,10.54,10.48,10.49,123221.0,6.3333,6.3393,6.3032,6.3092,123221.0
2020-06-24 11:10:00,10.49,10.49,10.46,10.46,356235.0,6.3092,6.3092,6.2912,6.2912,356235.0
2020-06-24 11:15:00,10.46,10.48,10.44,10.45,182130.0,6.2912,6.3032,6.2792,6.2852,182130.0
2020-06-24 11:20:00,10.45,10.46,10.42,10.43,99179.0,6.2852,6.2912,6.2671,6.2732,99179.0
2020-06-24 11:25:00,10.43,10.45,10.41,10.43,405855.0,6.2732,6.2852,6.2611,6.2732,405855.0
2020-06-24 11:30:00,10.43,10.45,10.41,10.42,185271.0,6.2732,6.2852,6.2611,6.2671,185271.0
2020-06-24 11:35:00,10.42,10.43,10.35,10.37,552500.0,6.2671,6.2732,6.225,6.2371,552500.0
2020-06-24 11:40:00,10.36,10.37,10.33,10.33,135623.0,6.2311,6.2371,6.213,6.213,135623.0
2020-06-24 11:45:00,10.34,10.36,10.31,10.33,325729.0,6.219,6.2311,6.201,6.213,325729.0
2020-06-24 11:50:00,10.33,10.36,10.32,10.35,451832.0,6.213,6.2311,6.207,6.225,451832.0
2020-06-24 11:55:00,10.35,10.39,10.34,10.38,401577.0,6.225,6.2491,6.219,6.2431,401577.0
2020-06-24 12:00:00,10.38,10.4,10.37,10.4,198575.0,6.2431,6.2551,6.2371,6.2551,198575.0
2020-06-24 12:05:00,10.4,10.4,10.34,10.36,310584.0,6.2551,6.2551,6.219,6.2311,310584.0
2020-06-24 12:10:00,10.36,10.37,10.34,10.35,172485.0,6.2311,6.2371,6.219,6.225,172485.0
2020-06-24 12:15:00,10.35,10.4,10.35,10.39,327343.0,6.225,6.2551,6.225,6.2491,327343.0
2020-06-24 12:20:00,10.39,10.41,10.38,10.38,258484.0,6.2491,6.2611,6.2431,6.2431,258484.0
2020-06-24 12:25:00,10.39,10.39,10.36,10.37,89265.0,6.2491,6.2491,6.2311,6.2371,89265.0
2020-06-24 12:30:00,10.37,10.38,10.35,10.35,185301.0,6.2371,6.2431,6.225,6.225,185301.0
2020-06-24 12:35:00,10.35,10.36,10.34,10.35,75121.0,6.225,6.2311,6.219,6.225,75121.0
2020-06-24 12:40:00,10.34,10.4,10.34,10.38,225592.0,6.219,6.2551,6.219,6.2431,225592.0
2020-06-24 12:45:00,10.38,10.41,10.38,10.4,106505.0,6.2431,6.2611,6.2431,6.2551,106505.0
2020-06-24 12:50:00,10.41,10.42,10.4,10.41,47739.0,6.2611,6.2671,6.2551,6.2611,47739.0
2020-06-24 12:55:00,10.41,10.45,10.41,10.45,288351.0,6.2611,6.2852,6.2611,6.2852,288351.0
2020-06-24 13:00:00,10.44,10.46,10.43,10.45,249206.0,6.2792,6.2912,6.2732,6.2852,249206.0
2020-06-24 13:05:00,10.45,10.47,10.44,10.45,98626.0,6.2852,6.2972,6.2792,6.2852,98626.0
2020-06-24 13:10:00,10.46,10.47,10.43,10.44,55558.0,6.2912,6.2972,6.2732,6.2792,55558.0
2020-06-24 13:15:00,10.43,10.46,10.42,10.45,89236.0,6.2732,6.2912,6.2671,6.2852,89236.0
2020-06-24 13:20:00,10.45,10.45,10.41,10.42,135027.0,6.2852,6.2852,6.2611,6.2671,135027.0
2020-06-24 13:25:00,10.42,10.44,10.4,10.41,217047.0,6.2671,6.2792,6.2551,6.2611,217047.0
2020-06-24 13:30:00,10.41,10.43,10.4,10.42,197069.0,6.2611,6.2732,6.2551,6.2671,197069.0
2020-06-24 13:35:00,10.41,10.43,10.4,10.42,70905.0,6.2611,6.2732,6.2551,6.2671,70905.0
2020-06-24 13:40:00,10.42,10.43,10.41,10.43,67014.0,6.2671,6.2732,6.2611,6.2732,67014.0
2020-06-24 13:45:00,10.42,10.45,10.41,10.44,105436.0,6.2671,6.2852,6.2611,6.2792,105436.0
2020-06-24 13:50:00,10.44,10.46,10.43,10.45,70984.0,6.2792,6.2912,6.2732,6.2852,70984.0
2020-06-24 13:55:00,10.44,10.47,10.44,10.46,101579.0,6.2792,6.2972,6.2792,6.2912,101579.0
2020-06-24 14:00:00,10.46,10.48,10.43,10.44,166471.0,6.2912,6.3032,6.2732,6.2792,166471.0
2020-06-24 14:05:00,10.45,10.46,10.44,10.46,195493.0,6.2852,6.2912,6.2792,6.2912,195493.0
2020-06-24 14:10:00,10.46,10.47,10.44,10.46,138522.0,6.2912,6.2972,6.2792,6.2912,138522.0
2020-06-24 14:15:00,10.46,10.5,10.45,10.49,302839.0,6.2912,6.3153,6.2852,6.3092,302839.0
2020-06-24 14:20:00,10.49,10.5,10.48,10.49,320595.0,6.3092,6.3153,6.3032,6.3092,320595.0
2020-06-24 14:25:00,10.48,10.49,10.46,10.48,153860.0,6.3032,6.3092,6.2912,6.3032,153860.0
2020-06-24 14:30:00,10.47,10.48,10.47,10.47,56128.0,6.2972,6.3032,6.2972,6.2972,56128.0
2020-06-24 14:35:00,10.48,10.48,10.45,10.46,441749.0,6.3032,6.3032,6.2852,6.2912,441749.0
2020-06-24 14:40:00,10.46,10.47,10.42,10.43,209211.0,6.2912,6.2972,6.2671,6.2732,209211.0
2020-06-24 14:45:00,10.42,10.44,10.41,10.43,95561.0,6.2671,6.2792,6.2611,6.2732,95561.0
2020-06-24 14:50:00,10.43,10.44,10.41,10.43,144554.0,6.2732,6.2792,6.2611,6.2732,144554.0
2020-06-24 14:55:00,10.43,10.44,10.4,10.41,153917.0,6.2732,6.2792,6.2551,6.2611,153917.0
2020-06-24 15:00:00,10.41,10.43,10.4,10.42,98778.0,6.2611,6.2732,6.2551,6.2671,98778.0
2020-06-24 15:05:00,10.42,10.43,10.39,10.41,137806.0,6.2671,6.2732,6.2491,6.2611,137806.0
2020-06-24 15:10:00,10.41,10.44,10.39,10.43,108757.0,6.2611,6.2792,6.2491,6.2732,108757.0
2020-06-24 15:15:00,10.43,10.45,10.42,10.44,167901.0,6.2732,6.2852,6.2671,6.2792,167901.0
2020-06-24 15:20:00,10.45,10.46,10.43,10.43,240488.0,6.2852,6.2912,6.2732,6.2732,240488.0
2020-06-24 15:25:00,10.44,10.45,10.42,10.43,246920.0,6.2792,6.2852,6.2671,6.2732,246920.0
2020-06-24 15:30:00,10.42,10.44,10.41,10.44,215332.0,6.2671,6.2792,6.2611,6.2792,215332.0
2020-06-24 15:35:00,10.43,10.44,10.41,10.42,223956.0,6.2732,6.2792,6.2611,6.2671,223956.0
2020-06-24 15:40:00,10.42,10.45,10.42,10.45,190381.0,6.2671,6.2852,6.2671,6.2852,190381.0
2020-06-24 15:45:00,10.45,10.46,10.42,10.43,538355.0,6.2852,6.2912,6.2671,6.2732,538355.0
2020-06-24 15:50:00,10.42,10.43,10.38,10.4,626421.0,6.2671,6.2732,6.2431,6.2551,626421.0
2020-06-24 15:55:00,10.4,10.42,10.38,10.4,1183028.0,6.2551,6.2671,6.2431,6.2551,1183028.0
2020-06-25 09:30:00,10.45,10.48,10.42,10.45,620818.0,6.2852,6.3032,6.2671,6.2852,620818.0
2020-06-25 09:35:00,10.45,10.47,10.39,10.4,1099315.0,6.2852,6.2972,6.2491,6.2551,1099315.0
2020-06-25 09:40:00,10.4,10.4,10.34,10.37,611967.0,6.2551,6.2551,6.219,6.2371,611967.0
2020-06-25 09:45:00,10.37,10.39,10.35,10.37,496408.0,6.2371,6.2491,6.225,6.2371,496408.0
2020-06-25 09:50:00,10.37,10.4,10.34,10.38,580387.0,6.2371,6.2551,6.219,6.2431,580387.0
2020-06-25 09:55:00,10.38,10.39,10.33,10.35,516346.0,6.2431,6.2491,6.213,6.225,516346.0
2020-06-25 10:00:00,10.35,10.42,10.35,10.4,968144.0,6.225,6.2671,6.225,6.2551,968144.0
2020-06-25 10:05:00,10.4,10.4,10.33,10.38,905297.0,6.2551,6.2551,6.213,6.2431,905297.0
2020-06-25 10:10:00,10.38,10.41,10.37,10.4,708594.0,6.2431,6.2611,6.2371,6.2551,708594.0
2020-06-25 10:15:00,10.4,10.4,10.36,10.39,429326.0,6.2551,6.2551,6.2311,6.2491,429326.0
2020-06-25 10:20:00,10.39,10.43,10.38,10.42,1328862.0,6.2491,6.2732,6.2431,6.2671,1328862.0
2020-06-25 10:25:00,10.42,10.45,10.39,10.43,2019837.0,6.2671,6.2852,6.2491,6.2732,2019837.0
2020-06-25 10:30:00,10.43,10.45,10.37,10.38,430027.0,6.2732,6.2852,6.2371,6.2431,430027.0
2020-06-25 10:35:00,10.38,10.41,10.37,10.4,227667.0,6.2431,6.2611,6.2371,6.2551,227667.0
2020-06-25 10:40:00,10.4,10.4,10.36,10.36,558702.0,6.2551,6.2551,6.2311,6.2311,558702.0
2020-06-25 10:45:00,10.36,10.4,10.36,10.36,214350.0,6.2311,6.2551,6.2311,6.2311,214350.0
2020-06-25 10:50:00,10.37,10.37,10.34,10.36,136197.0,6.2371,6.2371,6.219,6.2311,136197.0
2020-06-25 10:55:00,10.36,10.37,10.34,10.35,253172.0,6.2311,6.2371,6.219,6.225,253172.0
2020-06-25 11:00:00,10.35,10.38,10.33,10.38,214604.0,6.225,6.2431,6.213,6.2431,214604.0
2020-06-25 11:05:00,10.37,10.37,10.34,10.36,166741.0,6.2371,6.2371,6.219,6.2311,166741.0
2020-06-25 11:10:00,10.36,10.39,10.34,10.37,280145.0,6.2311,6.2491,6.219,6.2371,280145.0
2020-06-25 11:15:00,10.37,10.38,10.36,10.38,231986.0,6.2371,6.2431,6.2311,6.2431,231986.0
2020-06-25 11:20:00,10.38,10.38,10.35,10.36,439668.0,6.2431,6.2431,6.225,6.2311,439668.0
2020-06-25 11:25:00,10.36,10.37,10.33,10.34,429651.0,6.2311,6.2371,6.213,6.219,429651.0
2020-06-25 11:30:00,10.34,10.34,10.28,10.29,213310.0,6.219,6.219,6.1829,6.189,213310.0
2020-06-25 11:35:00,10.28,10.3,10.26,10.29,345100.0,6.1829,6.195,6.1709,6.189,345100.0
2020-06-25 11:40:00,10.29,10.31,10.26,10.3,371070.0,6.189,6.201,6.1709,6.195,371070.0
2020-06-25 11:45:00,10.3,10.32,10.29,10.31,92162.0,6.195,6.207,6.189,6.201,92162.0
2020-06-25 11:50:00,10.31,10.32,10.29,10.29,112371.0,6.201,6.207,6.189,6.189,112371.0
2020-06-25 11:55:00,10.3,10.33,10.3,10.3,87847.0,6.195,6.213,6.195,6.195,87847.0
2020-06-25 12:00:00,10.3,10.34,10.29,10.34,338860.0,6.195,6.219,6.189,6.219,338860.0
2020-06-25 12:05:00,10.34,10.36,10.33,10.34,183959.0,6.219,6.2311,6.213,6.219,183959.0
2020-06-25 12:10:00,10.34,10.34,10.32,10.32,97207.0,6.219,6.219,6.207,6.207,97207.0
2020-06-25 12:15:00,10.33,10.34,10.32,10.34,58189.0,6.213,6.219,6.207,6.219,58189.0
2020-06-25 12:20:00,10.34,10.35,10.33,10.35,74341.0,6.219,6.225,6.213,6.225,74341.0
2020-06-25 12:25:00,10.35,10.36,10.33,10.34,160284.0,6.225,6.2311,6.213,6.219,160284.0
2020-06-25 12:30:00,10.34,10.34,10.31,10.32,195874.0,6.219,6.219,6.201,6.207,195874.0
2020-06-25 12:35:00,10.32,10.33,10.31,10.32,112771.0,6.207,6.213,6.201,6.207,112771.0
2020-06-25 12:40:00,10.32,10.34,10.31,10.34,86872.0,6.207,6.219,6.201,6.219,86872.0
2020-06-25 12:45:00,10.33,10.34,10.32,10.33,88684.0,6.213,6.219,6.207,6.213,88684.0
2020-06-25 12:50:00,10.33,10.34,10.31,10.33,156750.0,6.213,6.219,6.201,6.213,156750.0
2020-06-25 12:55:00,10.34,10.38,10.32,10.35,1865349.0,6.219,6.2431,6.207,6.225,1865349.0
2020-06-25 13:00:00,10.35,10.35,10.32,10.33,289596.0,6.225,6.225,6.207,6.213,289596.0
2020-06-25 13:05:00,10.33,10.33,10.31,10.32,109764.0,6.213,6.213,6.201,6.207,109764.0
2020-06-25 13:10:00,10.32,10.33,10.31,10.32,116129.0,6.207,6.213,6.201,6.207,116129.0
2020-06-25 13:15:00,10.32,10.35,10.32,10.35,69368.0,6.207,6.225,6.207,6.225,69368.0
2020-06-25 13:20:00,10.35,10.36,10.34,10.35,258006.0,6.225,6.2311,6.219,6.225,258006.0
2020-06-25 13:25:00,10.34,10.37,10.33,10.37,185395.0,6.219,6.2371,6.213,6.2371,185395.0
2020-06-25 13:30:00,10.37,10.37,10.35,10.37,234791.0,6.2371,6.2371,6.225,6.2371,234791.0
2020-06-25 13:35:00,10.37,10.4,10.36,10.38,316081.0,6.2371,6.2551,6.2311,6.2431,316081.0
2020-06-25 13:40:00,10.38,10.41,10.37,10.38,688394.0,6.2431,6.2611,6.2371,6.2431,688394.0
2020-06-25 13:45:00,10.38,10.41,10.37,10.4,501022.0,6.2431,6.2611,6.2371,6.2551,501022.0
2020-06-25 13:50:00,10.4,10.45,10.4,10.43,1134462.0,6.2551,6.2852,6.2551,6.2732,1134462.0
2020-06-25 13:55:00,10.44,10.44,10.41,10.42,380489.0,6.2792,6.2792,6.2611,6.2671,380489.0
2020-06-25 14:00:00,10.42,10.43,10.38,10.39,202647.0,6.2671,6.2732,6.2431,6.2491,202647.0
2020-06-25 14:05:00,10.39,10.41,10.38,10.39,96873.0,6.2491,6.2611,6.2431,6.2491,96873.0
2020-06-25 14:10:00,10.38,10.4,10.38,10.38,52055.0,6.2431,6.2551,6.2431,6.2431,52055.0
2020-06-25 14:15:00,10.38,10.4,10.38,10.39,76061.0,6.2431,6.2551,6.2431,6.2491,76061.0
2020-06-25 14:20:00,10.4,10.4,10.36,10.38,126240.0,6.2551,6.2551,6.2311,6.2431,126240.0
2020-06-25 14:25:00,10.38,10.4,10.37,10.4,136249.0,6.2431,6.2551,6.2371,6.2551,136249.0
2020-06-25 14:30:00,10.39,10.4,10.36,10.37,91667.0,6.2491,6.2551,6.2311,6.2371,91667.0
2020-06-25 14:35:00,10.37,10.4,10.36,10.4,78438.0,6.2371,6.2551,6.2311,6.2551,78438.0
2020-06-25 14:40:00,10.39,10.41,10.38,10.4,332755.0,6.2491,6.2611,6.2431,6.2551,332755.0
2020-06-25 14:45:00,10.4,10.41,10.39,10.39,62980.0,6.2551,6.2611,6.2491,6.2491,62980.0
2020-06-25 14:50:00,10.4,10.43,10.39,10.42,361503.0,6.2551,6.2732,6.2491,6.2671,361503.0
2020-06-25 14:55:00,10.43,10.45,10.4,10.43,530987.0,6.2732,6.2852,6.2551,6.2732,530987.0
2020-06-25 15:00:00,10.43,10.47,10.41,10.47,630293.0,6.2732,6.2972,6.2611,6.2972,630293.0
2020-06-25 15:05:00,10.47,10.51,10.47,10.5,236557.0,6.2972,6.3213,6.2972,6.3153,236557.0
2020-06-25 15:10:00,10.5,10.51,10.48,10.5,304343.0,6.3153,6.3213,6.3032,6.3153,304343.0
2020-06-25 15:15:00,10.49,10.52,10.48,10.48,317376.0,6.3092,6.3273,6.3032,6.3032,317376.0
2020-06-25 15:20:00,10.49,10.53,10.48,10.53,340190.0,6.3092,6.3333,6.3032,6.3333,340190.0
2020-06-25 15:25:00,10.52,10.55,10.52,10.54,270533.0,6.3273,6.3453,6.3273,6.3393,270533.0
2020-06-25 15:30:00,10.54,10.54,10.5,10.53,209955.0,6.3393,6.3393,6.3153,6.3333,209955.0
2020-06-25 15:35:00,10.53,10.53,10.5,10.5,370155.0,6.3333,6.3333,6.3153,6.3153,370155.0
2020-06-25 15:40:00,10.51,10.51,10.49,10.5,174673.0,6.3213,6.3213,6.3092,6.3153,174673.0
2020-06-25 15:45:00,10.51,10.52,10.49,10.51,386077.0,6.3213,6.3273,6.3092,6.3213,386077.0
2020-06-25 15:50:00,10.5,10.55,10.49,10.55,672441.0,6.3153,6.3453,6.3092,6.3453,672441.0
2020-06-25 15:55:00,10.54,10.56,10.54,10.56,921047.0,6.3393,6.3513,6.3393,6.3513,921047.0
2020-06-26 09:30:00,10.35,10.38,10.31,10.37,776170.0,6.225,6.2431,6.201,6.2371,776170.0
2020-06-26 09:35:00,10.37,10.48,10.36,10.45,749443.0,6.2371,6.3032,6.2311,6.2852,749443.0
2020-06-26 09:40:00,10.45,10.46,10.4,10.41,1017224.0,6.2852,6.2912,6.2551,6.2611,1017224.0
2020-06-26 09:45:00,10.41,10.43,10.38,10.4,481935.0,6.2611,6.2732,6.2431,6.2551,481935.0
2020-06-26 09:50:00,10.41,10.41,10.33,10.36,416318.0,6.2611,6.2611,6.213,6.2311,416318.0
2020-06-26 09:55:00,10.36,10.36,10.31,10.35,259125.0,6.2311,6.2311,6.201,6.225,259125.0
2020-06-26 10:00:00,10.35,10.36,10.29,10.29,171534.0,6.225,6.2311,6.189,6.189,171534.0
2020-06-26 10:05:00,10.29,10.31,10.28,10.29,265790.0,6.189,6.201,6.1829,6.189,265790.0
2020-06-26 10:10:00,10.29,10.3,10.25,10.28,233246.0,6.189,6.195,6.1649,6.1829,233246.0
2020-06-26 10:15:00,10.28,10.32,10.27,10.29,393338.0,6.1829,6.207,6.1769,6.189,393338.0
2020-06-26 10:20:00,10.29,10.31,10.27,10.29,184277.0,6.189,6.201,6.1769,6.189,184277.0
2020-06-26 10:25:00,10.29,10.33,10.26,10.28,305720.0,6.189,6.213,6.1709,6.1829,305720.0
2020-06-26 10:30:00,10.29,10.32,10.25,10.26,180185.0,6.189,6.207,6.1649,6.1709,180185.0
2020-06-26 10:35:00,10.26,10.27,10.23,10.25,145805.0,6.1709,6.1769,6.1529,6.1649,145805.0
2020-06-26 10:40:00,10.24,10.27,10.22,10.26,110196.0,6.1589,6.1769,6.1469,6.1709,110196.0
2020-06-26 10:45:00,10.26,10.27,10.23,10.23,151164.0,6.1709,6.1769,6.1529,6.1529,151164.0
2020-06-26 10:50:00,10.24,10.27,10.21,10.25,257343.0,6.1589,6.1769,6.1408,6.1649,257343.0
2020-06-26 10:55:00,10.25,10.27,10.23,10.26,247245.0,6.1649,6.1769,6.1529,6.1709,247245.0
2020-06-26 11:00:00,10.27,10.28,10.24,10.24,525501.0,6.1769,6.1829,6.1589,6.1589,525501.0
2020-06-26 11:05:00,10.24,10.26,10.22,10.26,714423.0,6.1589,6.1709,6.1469,6.1709,714423.0
2020-06-26 11:10:00,10.26,10.29,10.25,10.28,166246.0,6.1709,6.189,6.1649,6.1829,166246.0
2020-06-26 11:15:00,10.28,10.28,10.23,10.24,333073.0,6.1829,6.1829,6.1529,6.1589,333073.0
2020-06-26 11:20:00,10.24,10.25,10.21,10.23,144030.0,6.1589,6.1649,6.1408,6.1529,144030.0
2020-06-26 11:25:00,10.23,10.24,10.22,10.23,72097.0,6.1529,6.1589,6.1469,6.1529,72097.0
2020-06-26 11:30:00,10.23,10.25,10.21,10.24,252975.0,6.1529,6.1649,6.1408,6.1589,252975.0
2020-06-26 11:35:00,10.24,10.29,10.23,10.27,205157.0,6.1589,6.189,6.1529,6.1769,205157.0
2020-06-26 11:40:00,10.27,10.28,10.26,10.27,131573.0,6.1769,6.1829,6.1709,6.1769,131573.0
2020-06-26 11:45:00,10.27,10.3,10.26,10.3,193145.0,6.1769,6.195,6.1709,6.195,193145.0
2020-06-26 11:50:00,10.3,10.32,10.29,10.3,134806.0,6.195,6.207,6.189,6.195,134806.0
2020-06-26 11:55:00,10.3,10.34,10.3,10.31,145800.0,6.195,6.219,6.195,6.201,145800.0
2020-06-26 12:00:00,10.32,10.32,10.27,10.28,72158.0,6.207,6.207,6.1769,6.1829,72158.0
2020-06-26 12:05:00,10.29,10.3,10.27,10.29,44145.0,6.189,6.195,6.1769,6.189,44145.0
2020-06-26 12:10:00,10.28,10.3,10.28,10.3,98757.0,6.1829,6.195,6.1829,6.195,98757.0
2020-06-26 12:15:00,10.29,10.3,10.27,10.27,45663.0,6.189,6.195,6.1769,6.1769,45663.0
2020-06-26 12:20:00,10.28,10.3,10.25,10.29,80334.0,6.1829,6.195,6.1649,6.189,80334.0
2020-06-26 12:25:00,10.29,10.3,10.28,10.29,91642.0,6.189,6.195,6.1829,6.189,91642.0
2020-06-26 12:30:00,10.29,10.29,10.26,10.27,36038.0,6.189,6.189,6.1709,6.1769,36038.0
2020-06-26 12:35:00,10.26,10.29,10.25,10.29,63770.0,6.1709,6.189,6.1649,6.189,63770.0
2020-06-26 12:40:00,10.28,10.28,10.25,10.27,43886.0,6.1829,6.1829,6.1649,6.1769,43886.0
2020-06-26 12:45:00,10.27,10.29,10.25,10.28,81588.0,6.1769,6.189,6.1649,6.1829,81588.0
2020-06-26 12:50:00,10.27,10.29,10.27,10.29,87825.0,6.1769,6.189,6.1769,6.189,87825.0
2020-06-26 12:55:00,10.29,10.31,10.28,10.3,64410.0,6.189,6.201,6.1829,6.195,64410.0
2020-06-26 13:00:00,10.3,10.32,10.29,10.3,54482.0,6.195,6.207,6.189,6.195,54482.0
2020-06-26 13:05:00,10.3,10.32,10.3,10.31,65965.0,6.195,6.207,6.195,6.201,65965.0
2020-06-26 13:10:00,10.31,10.32,10.29,10.29,90145.0,6.201,6.207,6.189,6.189,90145.0
2020-06-26 13:15:00,10.3,10.31,10.29,10.3,46799.0,6.195,6.201,6.189,6.195,46799.0
2020-06-26 13:20:00,10.3,10.32,10.29,10.3,107217.0,6.195,6.207,6.189,6.195,107217.0
2020-06-26 13:25:00,10.29,10.3,10.27,10.28,130469.0,6.189,6.195,6.1769,6.1829,130469.0
2020-06-26 13:30:00,10.28,10.29,10.27,10.29,87400.0,6.1829,6.189,6.1769,6.189,87400.0
2020-06-26 13:35:00,10.29,10.3,10.27,10.29,58151.0,6.189,6.195,6.1769,6.189,58151.0
2020-06-26 13:40:00,10.29,10.3,10.25,10.26,58917.0,6.189,6.195,6.1649,6.1709,58917.0
2020-06-26 13:45:00,10.26,10.28,10.23,10.28,102570.0,6.1709,6.1829,6.1529,6.1829,102570.0
2020-06-26 13:50:00,10.28,10.29,10.26,10.29,62146.0,6.1829,6.189,6.1709,6.189,62146.0
2020-06-26 13:55:00,10.29,10.29,10.26,10.27,54189.0,6.189,6.189,6.1709,6.1769,54189.0
2020-06-26 14:00:00,10.27,10.28,10.25,10.27,59916.0,6.1769,6.1829,6.1649,6.1769,59916.0
2020-06-26 14:05:00,10.28,10.28,10.26,10.27,31904.0,6.1829,6.1829,6.1709,6.1769,31904.0
2020-06-26 14:10:00,10.27,10.3,10.26,10.27,66029.0,6.1769,6.195,6.1709,6.1769,66029.0
2020-06-26 14:15:00,10.27,10.27,10.24,10.25,77193.0,6.1769,6.1769,6.1589,6.1649,77193.0
2020-06-26 14:20:00,10.25,10.27,10.24,10.25,171159.0,6.1649,6.1769,6.1589,6.1649,171159.0
2020-06-26 14:25:00,10.25,10.25,10.21,10.21,541393.0,6.1649,6.1649,6.1408,6.1408,541393.0
2020-06-26 14:30:00,10.22,10.23,10.2,10.21,338466.0,6.1469,6.1529,6.1348,6.1408,338466.0
2020-06-26 14:35:00,10.21,10.21,10.17,10.19,183214.0,6.1408,6.1408,6.1168,6.1288,183214.0
2020-06-26 14:40:00,10.19,10.21,10.17,10.18,156931.0,6.1288,6.1408,6.1168,6.1228,156931.0
2020-06-26 14:45:00,10.18,10.2,10.17,10.19,288953.0,6.1228,6.1348,6.1168,6.1288,288953.0
2020-06-26 14:50:00,10.19,10.21,10.18,10.19,275230.0,6.1288,6.1408,6.1228,6.1288,275230.0
2020-06-26 14:55:00,10.18,10.19,10.16,10.18,80009.0,6.1228,6.1288,6.1108,6.1228,80009.0
2020-06-26 15:00:00,10.18,10.2,10.17,10.18,199311.0,6.1228,6.1348,6.1168,6.1228,199311.0
2020-06-26 15:05:00,10.18,10.18,10.14,10.16,168196.0,6.1228,6.1228,6.0987,6.1108,168196.0
2020-06-26 15:10:00,10.16,10.17,10.15,10.16,185018.0,6.1108,6.1168,6.1047,6.1108,185018.0
2020-06-26 15:15:00,10.16,10.17,10.14,10.15,142112.0,6.1108,6.1168,6.0987,6.1047,142112.0
2020-06-26 15:20:00,10.15,10.16,10.12,10.14,230637.0,6.1047,6.1108,6.0867,6.0987,230637.0
2020-06-26 15:25:00,10.14,10.18,10.13,10.18,249782.0,6.0987,6.1228,6.0927,6.1228,249782.0
2020-06-26 15:30:00,10.17,10.19,10.16,10.19,154637.0,6.1168,6.1288,6.1108,6.1288,154637.0
2020-06-26 15:35:00,10.19,10.19,10.17,10.17,289619.0,6.1288,6.1288,6.1168,6.1168,289619.0
2020-06-26 15:40:00,10.17,10.2,10.16,10.2,382844.0,6.1168,6.1348,6.1108,6.1348,382844.0
2020-06-26 15:45:00,10.2,10.22,10.18,10.18,391978.0,6.1348,6.1469,6.1228,6.1228,391978.0
2020-06-26 15:50:00,10.18,10.2,10.17,10.17,460433.0,6.1228,6.1348,6.1168,6.1168,460433.0
2020-06-26 15:55:00,10.17,10.19,10.17,10.19,619422.0,6.1168,6.1288,6.1168,6.1288,619422.0
2020-06-29 09:30:00,10.28,10.33,10.24,10.26,557928.0,6.1829,6.213,6.1589,6.1709,557928.0
2020-06-29 09:35:00,10.25,10.27,10.23,10.24,344170.0,6.1649,6.1769,6.1529,6.1589,344170.0
2020-06-29 09:40:00,10.23,10.24,10.19,10.22,253253.0,6.1529,6.1589,6.1288,6.1469,253253.0
2020-06-29 09:45:00,10.22,10.23,10.17,10.18,187865.0,6.1469,6.1529,6.1168,6.1228,187865.0
2020-06-29 09:50:00,10.18,10.22,10.15,10.22,316114.0,6.1228,6.1469,6.1047,6.1469,316114.0
2020-06-29 09:55:00,10.21,10.23,10.19,10.22,79420.0,6.1408,6.1529,6.1288,6.1469,79420.0
2020-06-29 10:00:00,10.22,10.25,10.22,10.25,280812.0,6.1469,6.1649,6.1469,6.1649,280812.0
2020-06-29 10:05:00,10.25,10.25,10.22,10.24,159327.0,6.1649,6.1649,6.1469,6.1589,159327.0
2020-06-29 10:10:00,10.24,10.28,10.2,10.28,344292.0,6.1589,6.1829,6.1348,6.1829,344292.0
2020-06-29 10:15:00,10.28,10.3,10.26,10.28,157186.0,6.1829,6.195,6.1709,6.1829,157186.0
2020-06-29 10:20:00,10.29,10.32,10.26,10.31,253959.0,6.189,6.207,6.1709,6.201,253959.0
2020-06-29 10:25:00,10.3,10.32,10.26,10.28,182800.0,6.195,6.207,6.1709,6.1829,182800.0
2020-06-29 10:30:00,10.28,10.31,10.28,10.29,272320.0,6.1829,6.201,6.1829,6.189,272320.0
2020-06-29 10:35:00,10.29,10.31,10.26,10.29,285186.0,6.189,6.201,6.1709,6.189,285186.0
2020-06-29 10:40:00,10.29,10.3,10.26,10.28,109855.0,6.189,6.195,6.1709,6.1829,109855.0
2020-06-29 10:45:00,10.28,10.3,10.27,10.29,109228.0,6.1829,6.195,6.1769,6.189,109228.0
2020-06-29 10:50:00,10.28,10.32,10.26,10.27,305367.0,6.1829,6.207,6.1709,6.1769,305367.0
2020-06-29 10:55:00,10.26,10.27,10.23,10.23,90527.0,6.1709,6.1769,6.1529,6.1529,90527.0
2020-06-29 11:00:00,10.23,10.24,10.21,10.21,91393.0,6.1529,6.1589,6.1408,6.1408,91393.0
2020-06-29 11:05:00,10.21,10.21,10.17,10.19,174138.0,6.1408,6.1408,6.1168,6.1288,174138.0
2020-06-29 11:10:00,10.18,10.19,10.15,10.16,142146.0,6.1228,6.1288,6.1047,6.1108,142146.0
2020-06-29 11:15:00,10.15,10.18,10.12,10.14,243939.0,6.1047,6.1228,6.0867,6.0987,243939.0
2020-06-29 11:20:00,10.14,10.19,10.14,10.19,101337.0,6.0987,6.1288,6.0987,6.1288,101337.0
2020-06-29 11:25:00,10.19,10.21,10.18,10.21,57970.0,6.1288,6.1408,6.1228,6.1408,57970.0
2020-06-29 11:30:00,10.2,10.23,10.17,10.18,130135.0,6.1348,6.1529,6.1168,6.1228,130135.0
2020-06-29 11:35:00,10.18,10.2,10.17,10.18,62079.0,6.1228,6.1348,6.1168,6.1228,62079.0
2020-06-29 11:40:00,10.18,10.18,10.16,10.18,84945.0,6.1228,6.1228,6.1108,6.1228,84945.0
2020-06-29 11:45:00,10.18,10.18,10.13,10.14,189201.0,6.1228,6.1228,6.0927,6.0987,189201.0
2020-06-29 11:50:00,10.14,10.16,10.11,10.13,354022.0,6.0987,6.1108,6.0807,6.0927,354022.0
2020-06-29 11:55:00,10.12,10.14,10.1,10.13,168767.0,6.0867,6.0987,6.0747,6.0927,168767.0
2020-06-29 12:00:00,10.13,10.14,10.12,10.13,125880.0,6.0927,6.0987,6.0867,6.0927,125880.0
2020-06-29 12:05:00,10.12,10.13,10.1,10.12,125860.0,6.0867,6.0927,6.0747,6.0867,125860.0
2020-06-29 12:10:00,10.11,10.12,10.1,10.11,144548.0,6.0807,6.0867,6.0747,6.0807,144548.0
2020-06-29 12:15:00,10.11,10.15,10.11,10.15,92950.0,6.0807,6.1047,6.0807,6.1047,92950.0
2020-06-29 12:20:00,10.15,10.16,10.13,10.14,130628.0,6.1047,6.1108,6.0927,6.0987,130628.0
2020-06-29 12:25:00,10.14,10.16,10.13,10.14,138144.0,6.0987,6.1108,6.0927,6.0987,138144.0
2020-06-29 12:30:00,10.14,10.16,10.14,10.15,116783.0,6.0987,6.1108,6.0987,6.1047,116783.0
2020-06-29 12:35:00,10.15,10.17,10.14,10.14,171012.0,6.1047,6.1168,6.0987,6.0987,171012.0
2020-06-29 12:40:00,10.14,10.15,10.13,10.14,37690.0,6.0987,6.1047,6.0927,6.0987,37690.0
2020-06-29 12:45:00,10.14,10.16,10.13,10.16,114175.0,6.0987,6.1108,6.0927,6.1108,114175.0
2020-06-29 12:50:00,10.16,10.17,10.14,10.15,96875.0,6.1108,6.1168,6.0987,6.1047,96875.0
2020-06-29 12:55:00,10.14,10.15,10.12,10.13,135075.0,6.0987,6.1047,6.0867,6.0927,135075.0
2020-06-29 13:00:00,10.13,10.13,10.11,10.13,150767.0,6.0927,6.0927,6.0807,6.0927,150767.0
2020-06-29 13:05:00,10.13,10.13,10.11,10.11,50238.0,6.0927,6.0927,6.0807,6.0807,50238.0
2020-06-29 13:10:00,10.11,10.13,10.11,10.12,65516.0,6.0807,6.0927,6.0807,6.0867,65516.0
2020-06-29 13:15:00,10.12,10.13,10.11,10.12,20970.0,6.0867,6.0927,6.0807,6.0867,20970.0
2020-06-29 13:20:00,10.12,10.15,10.11,10.14,128349.0,6.0867,6.1047,6.0807,6.0987,128349.0
2020-06-29 13:25:00,10.15,10.16,10.14,10.15,149406.0,6.1047,6.1108,6.0987,6.1047,149406.0
2020-06-29 13:30:00,10.15,10.16,10.13,10.15,88946.0,6.1047,6.1108,6.0927,6.1047,88946.0
2020-06-29 13:35:00,10.16,10.17,10.15,10.17,98089.0,6.1108,6.1168,6.1047,6.1168,98089.0
2020-06-29 13:40:00,10.17,10.19,10.17,10.19,163306.0,6.1168,6.1288,6.1168,6.1288,163306.0
2020-06-29 13:45:00,10.18,10.19,10.17,10.19,66406.0,6.1228,6.1288,6.1168,6.1288,66406.0
2020-06-29 13:50:00,10.19,10.19,10.16,10.17,108780.0,6.1288,6.1288,6.1108,6.1168,108780.0
2020-06-29 13:55:00,10.17,10.17,10.15,10.16,120085.0,6.1168,6.1168,6.1047,6.1108,120085.0
2020-06-29 14:00:00,10.16,10.18,10.15,10.18,69795.0,6.1108,6.1228,6.1047,6.1228,69795.0
2020-06-29 14:05:00,10.18,10.18,10.13,10.14,184737.0,6.1228,6.1228,6.0927,6.0987,184737.0
2020-06-29 14:10:00,10.14,10.15,10.13,10.15,94846.0,6.0987,6.1047,6.0927,6.1047,94846.0
2020-06-29 14:15:00,10.15,10.16,10.14,10.15,41110.0,6.1047,6.1108,6.0987,6.1047,41110.0
2020-06-29 14:20:00,10.15,10.17,10.14,10.17,77379.0,6.1047,6.1168,6.0987,6.1168,77379.0
2020-06-29 14:25:00,10.17,10.17,10.14,10.14,41968.0,6.1168,6.1168,6.0987,6.0987,41968.0
2020-06-29 14:30:00,10.14,10.15,10.11,10.12,108798.0,6.0987,6.1047,6.0807,6.0867,108798.0
2020-06-29 14:35:00,10.13,10.13,10.1,10.12,73327.0,6.0927,6.0927,6.0747,6.0867,73327.0
2020-06-29 14:40:00,10.12,10.15,10.11,10.14,612392.0,6.0867,6.1047,6.0807,6.0987,612392.0
2020-06-29 14:45:00,10.14,10.16,10.13,10.16,380224.0,6.0987,6.1108,6.0927,6.1108,380224.0
2020-06-29 14:50:00,10.16,10.18,10.14,10.17,285507.0,6.1108,6.1228,6.0987,6.1168,285507.0
2020-06-29 14:55:00,10.17,10.19,10.17,10.18,122486.0,6.1168,6.1288,6.1168,6.1228,122486.0
2020-06-29 15:00:00,10.17,10.18,10.14,10.15,161852.0,6.1168,6.1228,6.0987,6.1047,161852.0
2020-06-29 15:05:00,10.16,10.17,10.15,10.17,69524.0,6.1108,6.1168,6.1047,6.1168,69524.0
2020-06-29 15:10:00,10.17,10.18,10.16,10.17,101001.0,6.1168,6.1228,6.1108,6.1168,101001.0
2020-06-29 15:15:00,10.17,10.19,10.16,10.18,97389.0,6.1168,6.1288,6.1108,6.1228,97389.0
2020-06-29 15:20:00,10.18,10.19,10.17,10.17,231594.0,6.1228,6.1288,6.1168,6.1168,231594.0
2020-06-29 15:25:00,10.18,10.18,10.17,10.17,31847.0,6.1228,6.1228,6.1168,6.1168,31847.0
2020-06-29 15:30:00,10.17,10.18,10.17,10.18,75589.0,6.1168,6.1228,6.1168,6.1228,75589.0
2020-06-29 15:35:00,10.17,10.19,10.17,10.19,140329.0,6.1168,6.1288,6.1168,6.1288,140329.0
2020-06-29 15:40:00,10.19,10.2,10.17,10.19,221568.0,6.1288,6.1348,6.1168,6.1288,221568.0
2020-06-29 15:45:00,10.19,10.21,10.18,10.19,203731.0,6.1288,6.1408,6.1228,6.1288,203731.0
2020-06-29 15:50:00,10.19,10.21,10.18,10.2,471569.0,6.1288,6.1408,6.1228,6.1348,471569.0
2020-06-29 15:55:00,10.2,10.21,10.19,10.21,415857.0,6.1348,6.1408,6.1288,6.1408,415857.0
2020-06-30 09:30:00,10.13,10.16,10.1,10.11,327957.0,6.0927,6.1108,6.0747,6.0807,327957.0
2020-06-30 09:35:00,10.11,10.15,10.09,10.09,527920.0,6.0807,6.1047,6.0687,6.0687,527920.0
2020-06-30 09:40:00,10.09,10.1,10.06,10.08,300121.0,6.0687,6.0747,6.0506,6.0626,300121.0
2020-06-30 09:45:00,10.08,10.14,10.07,10.1,96053.0,6.0626,6.0987,6.0566,6.0747,96053.0
2020-06-30 09:50:00,10.1,10.11,10.09,10.11,227415.0,6.0747,6.0807,6.0687,6.0807,227415.0
2020-06-30 09:55:00,10.11,10.12,10.07,10.08,202810.0,6.0807,6.0867,6.0566,6.0626,202810.0
2020-06-30 10:00:00,10.08,10.1,10.06,10.08,211153.0,6.0626,6.0747,6.0506,6.0626,211153.0
2020-06-30 10:05:00,10.08,10.1,10.07,10.1,82904.0,6.0626,6.0747,6.0566,6.0747,82904.0
2020-06-30 10:10:00,10.1,10.13,10.09,10.13,271420.0,6.0747,6.0927,6.0687,6.0927,271420.0
2020-06-30 10:15:00,10.13,10.14,10.11,10.13,542305.0,6.0927,6.0987,6.0807,6.0927,542305.0
2020-06-30 10:20:00,10.12,10.17,10.11,10.16,188716.0,6.0867,6.1168,6.0807,6.1108,188716.0
2020-06-30 10:25:00,10.16,10.18,10.14,10.18,219331.0,6.1108,6.1228,6.0987,6.1228,219331.0
2020-06-30 10:30:00,10.18,10.22,10.16,10.21,440522.0,6.1228,6.1469,6.1108,6.1408,440522.0
2020-06-30 10:35:00,10.2,10.21,10.17,10.18,212228.0,6.1348,6.1408,6.1168,6.1228,212228.0
2020-06-30 10:40:00,10.18,10.23,10.17,10.21,130499.0,6.1228,6.1529,6.1168,6.1408,130499.0
2020-06-30 10:45:00,10.21,10.27,10.21,10.27,469346.0,6.1408,6.1769,6.1408,6.1769,469346.0
2020-06-30 10:50:00,10.27,10.31,10.26,10.29,450055.0,6.1769,6.201,6.1709,6.189,450055.0
2020-06-30 10:55:00,10.3,10.32,10.29,10.31,192117.0,6.195,6.207,6.189,6.201,192117.0
2020-06-30 11:00:00,10.31,10.33,10.29,10.31,188026.0,6.201,6.213,6.189,6.201,188026.0
2020-06-30 11:05:00,10.31,10.32,10.26,10.26,286785.0,6.201,6.207,6.1709,6.1709,286785.0
2020-06-30 11:10:00,10.27,10.28,10.22,10.27,271632.0,6.1769,6.1829,6.1469,6.1769,271632.0
2020-06-30 11:15:00,10.27,10.28,10.24,10.27,134053.0,6.1769,6.1829,6.1589,6.1769,134053.0
2020-06-30 11:20:00,10.27,10.27,10.23,10.24,115534.0,6.1769,6.1769,6.1529,6.1589,115534.0
2020-06-30 11:25:00,10.24,10.25,10.23,10.25,134353.0,6.1589,6.1649,6.1529,6.1649,134353.0
2020-06-30 11:30:00,10.24,10.26,10.22,10.22,145289.0,6.1589,6.1709,6.1469,6.1469,145289.0
2020-06-30 11:35:00,10.22,10.24,10.21,10.22,223051.0,6.1469,6.1589,6.1408,6.1469,223051.0
2020-06-30 11:40:00,10.22,10.24,10.21,10.22,329267.0,6.1469,6.1589,6.1408,6.1469,329267.0
2020-06-30 11:45:00,10.22,10.25,10.22,10.23,159617.0,6.1469,6.1649,6.1469,6.1529,159617.0
2020-06-30 11:50:00,10.23,10.23,10.21,10.21,46172.0,6.1529,6.1529,6.1408,6.1408,46172.0
2020-06-30 11:55:00,10.22,10.23,10.21,10.22,108964.0,6.1469,6.1529,6.1408,6.1469,108964.0
2020-06-30 12:00:00,10.22,10.23,10.21,10.23,278707.0,6.1469,6.1529,6.1408,6.1529,278707.0
2020-06-30 12:05:00,10.23,10.27,10.23,10.26,111529.0,6.1529,6.1769,6.1529,6.1709,111529.0
2020-06-30 12:10:00,10.26,10.29,10.25,10.27,120735.0,6.1709,6.189,6.1649,6.1769,120735.0
2020-06-30 12:15:00,10.27,10.29,10.25,10.26,131624.0,6.1769,6.189,6.1649,6.1709,131624.0
2020-06-30 12:20:00,10.26,10.27,10.25,10.25,75157.0,6.1709,6.1769,6.1649,6.1649,75157.0
2020-06-30 12:25:00,10.26,10.28,10.26,10.27,46030.0,6.1709,6.1829,6.1709,6.1769,46030.0
2020-06-30 12:30:00,10.28,10.3,10.25,10.27,192223.0,6.1829,6.195,6.1649,6.1769,192223.0
2020-06-30 12:35:00,10.27,10.29,10.27,10.29,87542.0,6.1769,6.189,6.1769,6.189,87542.0
2020-06-30 12:40:00,10.29,10.31,10.25,10.3,580353.0,6.189,6.201,6.1649,6.195,580353.0
2020-06-30 12:45:00,10.3,10.32,10.29,10.3,134948.0,6.195,6.207,6.189,6.195,134948.0
2020-06-30 12:50:00,10.31,10.32,10.3,10.3,56266.0,6.201,6.207,6.195,6.195,56266.0
2020-06-30 12:55:00,10.31,10.32,10.29,10.29,116636.0,6.201,6.207,6.189,6.189,116636.0
2020-06-30 13:00:00,10.29,10.3,10.28,10.3,38426.0,6.189,6.195,6.1829,6.195,38426.0
2020-06-30 13:05:00,10.3,10.3,10.28,10.29,53068.0,6.195,6.195,6.1829,6.189,53068.0
2020-06-30 13:10:00,10.29,10.29,10.27,10.29,52438.0,6.189,6.189,6.1769,6.189,52438.0
2020-06-30 13:15:00,10.29,10.33,10.26,10.33,354990.0,6.189,6.213,6.1709,6.213,354990.0
2020-06-30 13:20:00,10.33,10.34,10.32,10.32,115673.0,6.213,6.219,6.207,6.207,115673.0
2020-06-30 13:25:00,10.33,10.33,10.32,10.33,132592.0,6.213,6.213,6.207,6.213,132592.0
2020-06-30 13:30:00,10.33,10.34,10.31,10.31,211316.0,6.213,6.219,6.201,6.201,211316.0
2020-06-30 13:35:00,10.31,10.33,10.3,10.33,228686.0,6.201,6.213,6.195,6.213,228686.0
2020-06-30 13:40:00,10.33,10.34,10.32,10.34,55704.0,6.213,6.219,6.207,6.219,55704.0
2020-06-30 13:45:00,10.34,10.34,10.32,10.34,86777.0,6.219,6.219,6.207,6.219,86777.0
2020-06-30 13:50:00,10.34,10.34,10.32,10.34,67399.0,6.219,6.219,6.207,6.219,67399.0
2020-06-30 13:55:00,10.34,10.35,10.33,10.35,53234.0,6.219,6.225,6.213,6.225,53234.0
2020-06-30 14:00:00,10.35,10.37,10.34,10.37,284579.0,6.225,6.2371,6.219,6.2371,284579.0
2020-06-30 14:05:00,10.37,10.39,10.36,10.38,667088.0,6.2371,6.2491,6.2311,6.2431,667088.0
2020-06-30 14:10:00,10.38,10.38,10.37,10.37,38464.0,6.2431,6.2431,6.2371,6.2371,38464.0
2020-06-30 14:15:00,10.37,10.4,10.37,10.38,192379.0,6.2371,6.2551,6.2371,6.2431,192379.0
2020-06-30 14:20:00,10.38,10.38,10.36,10.38,265297.0,6.2431,6.2431,6.2311,6.2431,265297.0
2020-06-30 14:25:00,10.38,10.4,10.37,10.4,104787.0,6.2431,6.2551,6.2371,6.2551,104787.0
2020-06-30 14:30:00,10.4,10.41,10.37,10.37,90308.0,6.2551,6.2611,6.2371,6.2371,90308.0
2020-06-30 14:35:00,10.38,10.39,10.36,10.36,190348.0,6.2431,6.2491,6.2311,6.2311,190348.0
2020-06-30 14:40:00,10.36,10.37,10.35,10.37,101313.0,6.2311,6.2371,6.225,6.2371,101313.0
2020-06-30 14:45:00,10.37,10.37,10.34,10.35,97542.0,6.2371,6.2371,6.219,6.225,97542.0
2020-06-30 14:50:00,10.35,10.36,10.32,10.34,107183.0,6.225,6.2311,6.207,6.219,107183.0
2020-06-30 14:55:00,10.34,10.34,10.32,10.33,39034.0,6.219,6.219,6.207,6.213,39034.0
2020-06-30 15:00:00,10.33,10.34,10.3,10.32,160006.0,6.213,6.219,6.195,6.207,160006.0
2020-06-30 15:05:00,10.32,10.32,10.3,10.3,328947.0,6.207,6.207,6.195,6.195,328947.0
2020-06-30 15:10:00,10.3,10.36,10.3,10.36,650232.0,6.195,6.2311,6.195,6.2311,650232.0
2020-06-30 15:15:00,10.36,10.36,10.33,10.34,194251.0,6.2311,6.2311,6.213,6.219,194251.0
2020-06-30 15:20:00,10.34,10.36,10.33,10.35,313437.0,6.219,6.2311,6.213,6.225,313437.0
2020-06-30 15:25:00,10.36,10.37,10.35,10.36,520039.0,6.2311,6.2371,6.225,6.2311,520039.0
2020-06-30 15:30:00,10.36,10.39,10.35,10.37,960850.0,6.2311,6.2491,6.225,6.2371,960850.0
2020-06-30 15:35:00,10.37,10.37,10.34,10.35,263781.0,6.2371,6.2371,6.219,6.225,263781.0
2020-06-30 15:40:00,10.35,10.35,10.34,10.34,285017.0,6.225,6.225,6.219,6.219,285017.0
2020-06-30 15:45:00,10.34,10.36,10.32,10.33,502513.0,6.219,6.2311,6.207,6.213,502513.0
2020-06-30 15:50:00,10.33,10.36,10.32,10.36,530228.0,6.213,6.2311,6.207,6.2311,530228.0
2020-06-30 15:55:00,10.35,10.36,10.27,10.31,2099685.0,6.225,6.2311,6.1769,6.201,2099685.0
2020-07-01 09:30:00,10.37,10.42,10.33,10.4,699166.0,6.2371,6.2671,6.213,6.2551,699166.0
2020-07-01 09:35:00,10.4,10.43,10.37,10.38,393418.0,6.2551,6.2732,6.2371,6.2431,393418.0
2020-07-01 09:40:00,10.38,10.44,10.38,10.41,250579.0,6.2431,6.2792,6.2431,6.2611,250579.0
2020-07-01 09:45:00,10.42,10.45,10.41,10.43,227615.0,6.2671,6.2852,6.2611,6.2732,227615.0
2020-07-01 09:50:00,10.43,10.45,10.4,10.41,339903.0,6.2732,6.2852,6.2551,6.2611,339903.0
2020-07-01 09:55:00,10.41,10.42,10.36,10.37,195685.0,6.2611,6.2671,6.2311,6.2371,195685.0
2020-07-01 10:00:00,10.37,10.42,10.34,10.34,381227.0,6.2371,6.2671,6.219,6.219,381227.0
2020-07-01 10:05:00,10.35,10.38,10.33,10.36,236197.0,6.225,6.2431,6.213,6.2311,236197.0
2020-07-01 10:10:00,10.36,10.4,10.35,10.39,101168.0,6.2311,6.2551,6.225,6.2491,101168.0
2020-07-01 10:15:00,10.39,10.4,10.35,10.36,183062.0,6.2491,6.2551,6.225,6.2311,183062.0
2020-07-01 10:20:00,10.36,10.38,10.31,10.31,253746.0,6.2311,6.2431,6.201,6.201,253746.0
2020-07-01 10:25:00,10.31,10.33,10.3,10.32,567797.0,6.201,6.213,6.195,6.207,567797.0
2020-07-01 10:30:00,10.33,10.36,10.25,10.26,623635.0,6.213,6.2311,6.1649,6.1709,623635.0
2020-07-01 10:35:00,10.27,10.27,10.23,10.24,545879.0,6.1769,6.1769,6.1529,6.1589,545879.0
2020-07-01 10:40:00,10.24,10.26,10.22,10.24,376666.0,6.1589,6.1709,6.1469,6.1589,376666.0
2020-07-01 10:45:00,10.24,10.24,10.21,10.22,170437.0,6.1589,6.1589,6.1408,6.1469,170437.0
2020-07-01 10:50:00,10.22,10.23,10.21,10.21,350053.0,6.1469,6.1529,6.1408,6.1408,350053.0
2020-07-01 10:55:00,10.21,10.23,10.18,10.22,233678.0,6.1408,6.1529,6.1228,6.1469,233678.0
2020-07-01 11:00:00,10.22,10.23,10.18,10.2,112817.0,6.1469,6.1529,6.1228,6.1348,112817.0
2020-07-01 11:05:00,10.2,10.21,10.14,10.15,443560.0,6.1348,6.1408,6.0987,6.1047,443560.0
2020-07-01 11:10:00,10.15,10.17,10.12,10.17,217583.0,6.1047,6.1168,6.0867,6.1168,217583.0
2020-07-01 11:15:00,10.17,10.2,10.13,10.14,342624.0,6.1168,6.1348,6.0927,6.0987,342624.0
2020-07-01 11:20:00,10.14,10.16,10.13,10.13,120748.0,6.0987,6.1108,6.0927,6.0927,120748.0
2020-07-01 11:25:00,10.13,10.15,10.11,10.13,216286.0,6.0927,6.1047,6.0807,6.0927,216286.0
2020-07-01 11:30:00,10.13,10.17,10.13,10.17,134879.0,6.0927,6.1168,6.0927,6.1168,134879.0
2020-07-01 11:35:00,10.17,10.21,10.16,10.2,448111.0,6.1168,6.1408,6.1108,6.1348,448111.0
2020-07-01 11:40:00,10.19,10.2,10.17,10.18,540440.0,6.1288,6.1348,6.1168,6.1228,540440.0
2020-07-01 11:45:00,10.18,10.2,10.17,10.19,92356.0,6.1228,6.1348,6.1168,6.1288,92356.0
2020-07-01 11:50:00,10.19,10.21,10.17,10.19,226262.0,6.1288,6.1408,6.1168,6.1288,226262.0
2020-07-01 11:55:00,10.19,10.2,10.16,10.19,318676.0,6.1288,6.1348,6.1108,6.1288,318676.0
2020-07-01 12:00:00,10.19,10.2,10.17,10.17,132848.0,6.1288,6.1348,6.1168,6.1168,132848.0
2020-07-01 12:05:00,10.17,10.2,10.16,10.19,402837.0,6.1168,6.1348,6.1108,6.1288,402837.0
2020-07-01 12:10:00,10.19,10.23,10.17,10.22,269896.0,6.1288,6.1529,6.1168,6.1469,269896.0
2020-07-01 12:15:00,10.22,10.24,10.2,10.23,137384.0,6.1469,6.1589,6.1348,6.1529,137384.0
2020-07-01 12:20:00,10.23,10.25,10.22,10.22,176201.0,6.1529,6.1649,6.1469,6.1469,176201.0
2020-07-01 12:25:00,10.23,10.24,10.21,10.24,130238.0,6.1529,6.1589,6.1408,6.1589,130238.0
2020-07-01 12:30:00,10.24,10.24,10.22,10.22,44317.0,6.1589,6.1589,6.1469,6.1469,44317.0
2020-07-01 12:35:00,10.22,10.23,10.2,10.21,345422.0,6.1469,6.1529,6.1348,6.1408,345422.0
2020-07-01 12:40:00,10.21,10.21,10.19,10.21,85650.0,6.1408,6.1408,6.1288,6.1408,85650.0
2020-07-01 12:45:00,10.21,10.21,10.17,10.21,381438.0,6.1408,6.1408,6.1168,6.1408,381438.0
2020-07-01 12:50:00,10.21,10.22,10.2,10.21,144679.0,6.1408,6.1469,6.1348,6.1408,144679.0
2020-07-01 12:55:00,10.21,10.22,10.2,10.22,87665.0,6.1408,6.1469,6.1348,6.1469,87665.0
2020-07-01 13:00:00,10.22,10.22,10.2,10.21,146800.0,6.1469,6.1469,6.1348,6.1408,146800.0
2020-07-01 13:05:00,10.21,10.22,10.19,10.2,68760.0,6.1408,6.1469,6.1288,6.1348,68760.0
2020-07-01 13:10:00,10.2,10.21,10.19,10.21,266165.0,6.1348,6.1408,6.1288,6.1408,266165.0
2020-07-01 13:15:00,10.2,10.21,10.19,10.19,146893.0,6.1348,6.1408,6.1288,6.1288,146893.0
2020-07-01 13:20:00,10.2,10.23,10.19,10.22,42075.0,6.1348,6.1529,6.1288,6.1469,42075.0
2020-07-01 13:25:00,10.22,10.23,10.21,10.21,92024.0,6.1469,6.1529,6.1408,6.1408,92024.0
2020-07-01 13:30:00,10.21,10.22,10.19,10.2,73865.0,6.1408,6.1469,6.1288,6.1348,73865.0
2020-07-01 13:35:00,10.21,10.21,10.19,10.2,35848.0,6.1408,6.1408,6.1288,6.1348,35848.0
2020-07-01 13:40:00,10.21,10.21,10.17,10.18,104728.0,6.1408,6.1408,6.1168,6.1228,104728.0
2020-07-01 13:45:00,10.18,10.19,10.16,10.17,171189.0,6.1228,6.1288,6.1108,6.1168,171189.0
2020-07-01 13:50:00,10.17,10.17,10.15,10.16,163454.0,6.1168,6.1168,6.1047,6.1108,163454.0
2020-07-01 13:55:00,10.16,10.18,10.15,10.18,87910.0,6.1108,6.1228,6.1047,6.1228,87910.0
2020-07-01 14:00:00,10.19,10.21,10.18,10.2,184848.0,6.1288,6.1408,6.1228,6.1348,184848.0
2020-07-01 14:05:00,10.2,10.2,10.16,10.18,171127.0,6.1348,6.1348,6.1108,6.1228,171127.0
2020-07-01 14:10:00,10.18,10.21,10.18,10.2,202133.0,6.1228,6.1408,6.1228,6.1348,202133.0
2020-07-01 14:15:00,10.19,10.21,10.18,10.21,129331.0,6.1288,6.1408,6.1228,6.1408,129331.0
2020-07-01 14:20:00,10.21,10.21,10.16,10.18,171283.0,6.1408,6.1408,6.1108,6.1228,171283.0
2020-07-01 14:25:00,10.18,10.2,10.18,10.19,278935.0,6.1228,6.1348,6.1228,6.1288,278935.0
2020-07-01 14:30:00,10.19,10.2,10.18,10.18,131176.0,6.1288,6.1348,6.1228,6.1228,131176.0
2020-07-01 14:35:00,10.18,10.19,10.17,10.19,112735.0,6.1228,6.1288,6.1168,6.1288,112735.0
2020-07-01 14:40:00,10.19,10.2,10.17,10.18,129693.0,6.1288,6.1348,6.1168,6.1228,129693.0
2020-07-01 14:45:00,10.18,10.2,10.17,10.2,84110.0,6.1228,6.1348,6.1168,6.1348,84110.0
2020-07-01 14:50:00,10.2,10.21,10.19,10.21,97601.0,6.1348,6.1408,6.1288,6.1408,97601.0
2020-07-01 14:55:00,10.21,10.23,10.2,10.23,192654.0,6.1408,6.1529,6.1348,6.1529,192654.0
2020-07-01 15:00:00,10.23,10.27,10.23,10.27,100131.0,6.1529,6.1769,6.1529,6.1769,100131.0
2020-07-01 15:05:00,10.27,10.27,10.24,10.25,51138.0,6.1769,6.1769,6.1589,6.1649,51138.0
2020-07-01 15:10:00,10.25,10.25,10.23,10.25,81612.0,6.1649,6.1649,6.1529,6.1649,81612.0
2020-07-01 15:15:00,10.25,10.26,10.24,10.26,49364.0,6.1649,6.1709,6.1589,6.1709,49364.0
2020-07-01 15:20:00,10.26,10.27,10.25,10.27,51405.0,6.1709,6.1769,6.1649,6.1769,51405.0
2020-07-01 15:25:00,10.27,10.28,10.26,10.27,142418.0,6.1769,6.1829,6.1709,6.1769,142418.0
2020-07-01 15:30:00,10.27,10.28,10.26,10.26,194367.0,6.1769,6.1829,6.1709,6.1709,194367.0
2020-07-01 15:35:00,10.26,10.26,10.24,10.26,161055.0,6.1709,6.1709,6.1589,6.1709,161055.0
2020-07-01 15:40:00,10.26,10.27,10.25,10.26,113772.0,6.1709,6.1769,6.1649,6.1709,113772.0
2020-07-01 15:45:00,10.27,10.29,10.26,10.29,247871.0,6.1769,6.189,6.1709,6.189,247871.0
2020-07-01 15:50:00,10.29,10.29,10.26,10.28,710705.0,6.189,6.189,6.1709,6.1829,710705.0
2020-07-01 15:55:00,10.27,10.29,10.24,10.28,1706174.0,6.1769,6.189,6.1589,6.1829,1706174.0
2020-07-02 09:30:00,10.39,10.45,10.39,10.45,591237.0,6.2491,6.2852,6.2491,6.2852,591237.0
2020-07-02 09:35:00,10.46,10.46,10.4,10.44,289093.0,6.2912,6.2912,6.2551,6.2792,289093.0
2020-07-02 09:40:00,10.44,10.46,10.42,10.45,132700.0,6.2792,6.2912,6.2671,6.2852,132700.0
2020-07-02 09:45:00,10.46,10.5,10.44,10.49,236413.0,6.2912,6.3153,6.2792,6.3092,236413.0
2020-07-02 09:50:00,10.49,10.52,10.47,10.51,662311.0,6.3092,6.3273,6.2972,6.3213,662311.0
2020-07-02 09:55:00,10.52,10.56,10.51,10.55,633862.0,6.3273,6.3513,6.3213,6.3453,633862.0
2020-07-02 10:00:00,10.56,10.59,10.54,10.58,546042.0,6.3513,6.3694,6.3393,6.3634,546042.0
2020-07-02 10:05:00,10.58,10.61,10.58,10.59,253405.0,6.3634,6.3814,6.3634,6.3694,253405.0
2020-07-02 10:10:00,10.6,10.6,10.55,10.56,202042.0,6.3754,6.3754,6.3453,6.3513,202042.0
2020-07-02 10:15:00,10.56,10.57,10.53,10.54,143185.0,6.3513,6.3574,6.3333,6.3393,143185.0
2020-07-02 10:20:00,10.54,10.55,10.47,10.48,329078.0,6.3393,6.3453,6.2972,6.3032,329078.0
2020-07-02 10:25:00,10.49,10.49,10.42,10.42,296217.0,6.3092,6.3092,6.2671,6.2671,296217.0
2020-07-02 10:30:00,10.42,10.45,10.41,10.42,276338.0,6.2671,6.2852,6.2611,6.2671,276338.0
2020-07-02 10:35:00,10.42,10.44,10.41,10.44,259525.0,6.2671,6.2792,6.2611,6.2792,259525.0
2020-07-02 10:40:00,10.43,10.45,10.4,10.41,262946.0,6.2732,6.2852,6.2551,6.2611,262946.0
2020-07-02 10:45:00,10.41,10.41,10.38,10.4,307591.0,6.2611,6.2611,6.2431,6.2551,307591.0
2020-07-02 10:50:00,10.4,10.41,10.36,10.39,93942.0,6.2551,6.2611,6.2311,6.2491,93942.0
2020-07-02 10:55:00,10.38,10.4,10.35,10.37,95846.0,6.2431,6.2551,6.225,6.2371,95846.0
2020-07-02 11:00:00,10.37,10.4,10.36,10.38,89477.0,6.2371,6.2551,6.2311,6.2431,89477.0
2020-07-02 11:05:00,10.38,10.4,10.37,10.39,49222.0,6.2431,6.2551,6.2371,6.2491,49222.0
2020-07-02 11:10:00,10.4,10.41,10.36,10.39,169981.0,6.2551,6.2611,6.2311,6.2491,169981.0
2020-07-02 11:15:00,10.39,10.42,10.37,10.42,115463.0,6.2491,6.2671,6.2371,6.2671,115463.0
2020-07-02 11:20:00,10.42,10.48,10.41,10.47,230550.0,6.2671,6.3032,6.2611,6.2972,230550.0
2020-07-02 11:25:00,10.46,10.47,10.44,10.46,150838.0,6.2912,6.2972,6.2792,6.2912,150838.0
2020-07-02 11:30:00,10.46,10.49,10.45,10.47,107462.0,6.2912,6.3092,6.2852,6.2972,107462.0
2020-07-02 11:35:00,10.47,10.49,10.46,10.47,179236.0,6.2972,6.3092,6.2912,6.2972,179236.0
2020-07-02 11:40:00,10.46,10.48,10.45,10.47,107829.0,6.2912,6.3032,6.2852,6.2972,107829.0
2020-07-02 11:45:00,10.47,10.48,10.46,10.47,145386.0,6.2972,6.3032,6.2912,6.2972,145386.0
2020-07-02 11:50:00,10.47,10.47,10.43,10.45,105712.0,6.2972,6.2972,6.2732,6.2852,105712.0
2020-07-02 11:55:00,10.45,10.46,10.44,10.46,64834.0,6.2852,6.2912,6.2792,6.2912,64834.0
2020-07-02 12:00:00,10.46,10.46,10.42,10.44,168886.0,6.2912,6.2912,6.2671,6.2792,168886.0
2020-07-02 12:05:00,10.43,10.45,10.43,10.44,49151.0,6.2732,6.2852,6.2732,6.2792,49151.0
2020-07-02 12:10:00,10.44,10.45,10.43,10.44,105933.0,6.2792,6.2852,6.2732,6.2792,105933.0
2020-07-02 12:15:00,10.44,10.45,10.41,10.45,177512.0,6.2792,6.2852,6.2611,6.2852,177512.0
2020-07-02 12:20:00,10.45,10.48,10.44,10.47,215187.0,6.2852,6.3032,6.2792,6.2972,215187.0
2020-07-02 12:25:00,10.47,10.51,10.47,10.51,299243.0,6.2972,6.3213,6.2972,6.3213,299243.0
2020-07-02 12:30:00,10.51,10.51,10.47,10.47,227486.0,6.3213,6.3213,6.2972,6.2972,227486.0
2020-07-02 12:35:00,10.47,10.47,10.45,10.46,18737.0,6.2972,6.2972,6.2852,6.2912,18737.0
2020-07-02 12:40:00,10.45,10.46,10.44,10.44,84465.0,6.2852,6.2912,6.2792,6.2792,84465.0
2020-07-02 12:45:00,10.44,10.45,10.42,10.43,56956.0,6.2792,6.2852,6.2671,6.2732,56956.0
2020-07-02 12:50:00,10.45,10.46,10.44,10.45,60162.0,6.2852,6.2912,6.2792,6.2852,60162.0
2020-07-02 12:55:00,10.45,10.45,10.43,10.44,77600.0,6.2852,6.2852,6.2732,6.2792,77600.0
2020-07-02 13:00:00,10.44,10.45,10.43,10.44,31842.0,6.2792,6.2852,6.2732,6.2792,31842.0
2020-07-02 13:05:00,10.44,10.44,10.43,10.44,34237.0,6.2792,6.2792,6.2732,6.2792,34237.0
2020-07-02 13:10:00,10.44,10.44,10.42,10.42,77412.0,6.2792,6.2792,6.2671,6.2671,77412.0
2020-07-02 13:15:00,10.44,10.44,10.41,10.42,20479.0,6.2792,6.2792,6.2611,6.2671,20479.0
2020-07-02 13:20:00,10.42,10.42,10.4,10.42,89714.0,6.2671,6.2671,6.2551,6.2671,89714.0
2020-07-02 13:25:00,10.42,10.44,10.41,10.43,44404.0,6.2671,6.2792,6.2611,6.2732,44404.0
2020-07-02 13:30:00,10.43,10.45,10.42,10.44,97765.0,6.2732,6.2852,6.2671,6.2792,97765.0
2020-07-02 13:35:00,10.44,10.45,10.41,10.42,86552.0,6.2792,6.2852,6.2611,6.2671,86552.0
2020-07-02 13:40:00,10.43,10.43,10.4,10.41,46154.0,6.2732,6.2732,6.2551,6.2611,46154.0
2020-07-02 13:45:00,10.4,10.42,10.4,10.41,124112.0,6.2551,6.2671,6.2551,6.2611,124112.0
2020-07-02 13:50:00,10.41,10.42,10.39,10.4,92195.0,6.2611,6.2671,6.2491,6.2551,92195.0
2020-07-02 13:55:00,10.4,10.42,10.39,10.41,512343.0,6.2551,6.2671,6.2491,6.2611,512343.0
2020-07-02 14:00:00,10.41,10.43,10.4,10.41,186927.0,6.2611,6.2732,6.2551,6.2611,186927.0
2020-07-02 14:05:00,10.41,10.42,10.39,10.39,253833.0,6.2611,6.2671,6.2491,6.2491,253833.0
2020-07-02 14:10:00,10.39,10.41,10.38,10.39,162808.0,6.2491,6.2611,6.2431,6.2491,162808.0
2020-07-02 14:15:00,10.4,10.41,10.38,10.4,90394.0,6.2551,6.2611,6.2431,6.2551,90394.0
2020-07-02 14:20:00,10.39,10.4,10.38,10.38,118325.0,6.2491,6.2551,6.2431,6.2431,118325.0
2020-07-02 14:25:00,10.38,10.4,10.37,10.39,154164.0,6.2431,6.2551,6.2371,6.2491,154164.0
2020-07-02 14:30:00,10.4,10.41,10.38,10.4,101862.0,6.2551,6.2611,6.2431,6.2551,101862.0
2020-07-02 14:35:00,10.4,10.42,10.39,10.41,184841.0,6.2551,6.2671,6.2491,6.2611,184841.0
2020-07-02 14:40:00,10.41,10.41,10.38,10.4,110750.0,6.2611,6.2611,6.2431,6.2551,110750.0
2020-07-02 14:45:00,10.4,10.4,10.37,10.39,270754.0,6.2551,6.2551,6.2371,6.2491,270754.0
2020-07-02 14:50:00,10.38,10.4,10.36,10.37,145028.0,6.2431,6.2551,6.2311,6.2371,145028.0
2020-07-02 14:55:00,10.37,10.38,10.36,10.38,60808.0,6.2371,6.2431,6.2311,6.2431,60808.0
2020-07-02 15:00:00,10.38,10.4,10.36,10.37,161689.0,6.2431,6.2551,6.2311,6.2371,161689.0
2020-07-02 15:05:00,10.37,10.38,10.36,10.38,123496.0,6.2371,6.2431,6.2311,6.2431,123496.0
2020-07-02 15:10:00,10.37,10.38,10.36,10.38,180329.0,6.2371,6.2431,6.2311,6.2431,180329.0
2020-07-02 15:15:00,10.38,10.38,10.37,10.38,62293.0,6.2431,6.2431,6.2371,6.2431,62293.0
2020-07-02 15:20:00,10.37,10.41,10.37,10.4,196177.0,6.2371,6.2611,6.2371,6.2551,196177.0
2020-07-02 15:25:00,10.4,10.4,10.38,10.38,131424.0,6.2551,6.2551,6.2431,6.2431,131424.0
2020-07-02 15:30:00,10.38,10.39,10.37,10.38,167736.0,6.2431,6.2491,6.2371,6.2431,167736.0
2020-07-02 15:35:00,10.38,10.4,10.37,10.38,425617.0,6.2431,6.2551,6.2371,6.2431,425617.0
2020-07-02 15:40:00,10.39,10.41,10.38,10.41,776525.0,6.2491,6.2611,6.2431,6.2611,776525.0
2020-07-02 15:45:00,10.41,10.42,10.4,10.41,739772.0,6.2611,6.2671,6.2551,6.2611,739772.0
2020-07-02 15:50:00,10.4,10.41,10.38,10.41,970882.0,6.2551,6.2611,6.2431,6.2611,970882.0
2020-07-02 15:55:00,10.41,10.41,10.38,10.41,1128040.0,6.2611,6.2611,6.2431,6.2611,1128040.0
2020-07-06 09:30:00,10.59,10.61,10.56,10.56,442116.0,6.3694,6.3814,6.3513,6.3513,442116.0
2020-07-06 09:35:00,10.56,10.57,10.54,10.56,244125.0,6.3513,6.3574,6.3393,6.3513,244125.0
2020-07-06 09:40:00,10.56,10.65,10.55,10.64,1451545.0,6.3513,6.4055,6.3453,6.3995,1451545.0
2020-07-06 09:45:00,10.64,10.68,10.63,10.67,1867520.0,6.3995,6.4235,6.3934,6.4175,1867520.0
2020-07-06 09:50:00,10.67,10.7,10.66,10.7,1239127.0,6.4175,6.4355,6.4115,6.4355,1239127.0
2020-07-06 09:55:00,10.71,10.71,10.67,10.68,863460.0,6.4416,6.4416,6.4175,6.4235,863460.0
2020-07-06 10:00:00,10.68,10.71,10.63,10.63,523386.0,6.4235,6.4416,6.3934,6.3934,523386.0
2020-07-06 10:05:00,10.64,10.65,10.6,10.65,174153.0,6.3995,6.4055,6.3754,6.4055,174153.0
2020-07-06 10:10:00,10.65,10.66,10.61,10.63,254941.0,6.4055,6.4115,6.3814,6.3934,254941.0
2020-07-06 10:15:00,10.63,10.65,10.62,10.63,254438.0,6.3934,6.4055,6.3874,6.3934,254438.0
2020-07-06 10:20:00,10.63,10.65,10.62,10.63,380344.0,6.3934,6.4055,6.3874,6.3934,380344.0
2020-07-06 10:25:00,10.62,10.66,10.61,10.66,313299.0,6.3874,6.4115,6.3814,6.4115,313299.0
2020-07-06 10:30:00,10.65,10.65,10.62,10.64,311804.0,6.4055,6.4055,6.3874,6.3995,311804.0
2020-07-06 10:35:00,10.63,10.66,10.62,10.65,219068.0,6.3934,6.4115,6.3874,6.4055,219068.0
2020-07-06 10:40:00,10.65,10.68,10.65,10.66,353531.0,6.4055,6.4235,6.4055,6.4115,353531.0
2020-07-06 10:45:00,10.66,10.7,10.65,10.7,467396.0,6.4115,6.4355,6.4055,6.4355,467396.0
2020-07-06 10:50:00,10.7,10.72,10.69,10.72,239735.0,6.4355,6.4476,6.4295,6.4476,239735.0
2020-07-06 10:55:00,10.71,10.73,10.7,10.72,340075.0,6.4416,6.4536,6.4355,6.4476,340075.0
2020-07-06 11:00:00,10.73,10.74,10.69,10.71,452235.0,6.4536,6.4596,6.4295,6.4416,452235.0
2020-07-06 11:05:00,10.71,10.72,10.68,10.68,314206.0,6.4416,6.4476,6.4235,6.4235,314206.0
2020-07-06 11:10:00,10.68,10.69,10.67,10.67,105346.0,6.4235,6.4295,6.4175,6.4175,105346.0
2020-07-06 11:15:00,10.67,10.67,10.66,10.67,32592.0,6.4175,6.4175,6.4115,6.4175,32592.0
2020-07-06 11:20:00,10.67,10.68,10.66,10.67,98996.0,6.4175,6.4235,6.4115,6.4175,98996.0
2020-07-06 11:25:00,10.67,10.7,10.66,10.7,190176.0,6.4175,6.4355,6.4115,6.4355,190176.0
2020-07-06 11:30:00,10.69,10.7,10.68,10.69,119511.0,6.4295,6.4355,6.4235,6.4295,119511.0
2020-07-06 11:35:00,10.69,10.71,10.67,10.68,109439.0,6.4295,6.4416,6.4175,6.4235,109439.0
2020-07-06 11:40:00,10.68,10.7,10.66,10.67,160962.0,6.4235,6.4355,6.4115,6.4175,160962.0
2020-07-06 11:45:00,10.67,10.67,10.66,10.66,25248.0,6.4175,6.4175,6.4115,6.4115,25248.0
2020-07-06 11:50:00,10.67,10.68,10.66,10.67,116074.0,6.4175,6.4235,6.4115,6.4175,116074.0
2020-07-06 11:55:00,10.67,10.67,10.64,10.65,57551.0,6.4175,6.4175,6.3995,6.4055,57551.0
2020-07-06 12:00:00,10.64,10.65,10.63,10.65,68050.0,6.3995,6.4055,6.3934,6.4055,68050.0
2020-07-06 12:05:00,10.65,10.65,10.64,10.65,19131.0,6.4055,6.4055,6.3995,6.4055,19131.0
2020-07-06 12:10:00,10.65,10.66,10.63,10.63,108754.0,6.4055,6.4115,6.3934,6.3934,108754.0
2020-07-06 12:15:00,10.63,10.64,10.62,10.63,36763.0,6.3934,6.3995,6.3874,6.3934,36763.0
2020-07-06 12:20:00,10.63,10.64,10.62,10.63,96153.0,6.3934,6.3995,6.3874,6.3934,96153.0
2020-07-06 12:25:00,10.63,10.64,10.63,10.64,24189.0,6.3934,6.3995,6.3934,6.3995,24189.0
2020-07-06 12:30:00,10.64,10.64,10.61,10.61,31388.0,6.3995,6.3995,6.3814,6.3814,31388.0
2020-07-06 12:35:00,10.61,10.63,10.61,10.63,62668.0,6.3814,6.3934,6.3814,6.3934,62668.0
2020-07-06 12:40:00,10.63,10.63,10.62,10.63,14140.0,6.3934,6.3934,6.3874,6.3934,14140.0
2020-07-06 12:45:00,10.63,10.64,10.62,10.64,57939.0,6.3934,6.3995,6.3874,6.3995,57939.0
2020-07-06 12:50:00,10.64,10.64,10.62,10.63,43918.0,6.3995,6.3995,6.3874,6.3934,43918.0
2020-07-06 12:55:00,10.63,10.63,10.6,10.61,179342.0,6.3934,6.3934,6.3754,6.3814,179342.0
2020-07-06 13:00:00,10.6,10.61,10.59,10.6,232959.0,6.3754,6.3814,6.3694,6.3754,232959.0
2020-07-06 13:05:00,10.6,10.61,10.59,10.6,189531.0,6.3754,6.3814,6.3694,6.3754,189531.0
2020-07-06 13:10:00,10.6,10.61,10.59,10.59,110632.0,6.3754,6.3814,6.3694,6.3694,110632.0
2020-07-06 13:15:00,10.59,10.6,10.58,10.59,86750.0,6.3694,6.3754,6.3634,6.3694,86750.0
2020-07-06 13:20:00,10.59,10.62,10.58,10.61,250361.0,6.3694,6.3874,6.3634,6.3814,250361.0
2020-07-06 13:25:00,10.61,10.63,10.6,10.62,187144.0,6.3814,6.3934,6.3754,6.3874,187144.0
2020-07-06 13:30:00,10.62,10.62,10.6,10.61,39658.0,6.3874,6.3874,6.3754,6.3814,39658.0
2020-07-06 13:35:00,10.6,10.61,10.59,10.59,162714.0,6.3754,6.3814,6.3694,6.3694,162714.0
2020-07-06 13:40:00,10.6,10.62,10.59,10.6,61769.0,6.3754,6.3874,6.3694,6.3754,61769.0
2020-07-06 13:45:00,10.6,10.61,10.59,10.59,99684.0,6.3754,6.3814,6.3694,6.3694,99684.0
2020-07-06 13:50:00,10.6,10.62,10.59,10.61,145798.0,6.3754,6.3874,6.3694,6.3814,145798.0
2020-07-06 13:55:00,10.61,10.62,10.6,10.62,43489.0,6.3814,6.3874,6.3754,6.3874,43489.0
2020-07-06 14:00:00,10.61,10.62,10.59,10.59,80403.0,6.3814,6.3874,6.3694,6.3694,80403.0
2020-07-06 14:05:00,10.59,10.6,10.58,10.6,111840.0,6.3694,6.3754,6.3634,6.3754,111840.0
2020-07-06 14:10:00,10.6,10.61,10.58,10.59,154451.0,6.3754,6.3814,6.3634,6.3694,154451.0
2020-07-06 14:15:00,10.59,10.59,10.57,10.58,73134.0,6.3694,6.3694,6.3574,6.3634,73134.0
2020-07-06 14:20:00,10.58,10.58,10.57,10.58,116728.0,6.3634,6.3634,6.3574,6.3634,116728.0
2020-07-06 14:25:00,10.57,10.58,10.56,10.57,90575.0,6.3574,6.3634,6.3513,6.3574,90575.0
2020-07-06 14:30:00,10.56,10.59,10.55,10.58,213057.0,6.3513,6.3694,6.3453,6.3634,213057.0
2020-07-06 14:35:00,10.58,10.59,10.57,10.57,57839.0,6.3634,6.3694,6.3574,6.3574,57839.0
2020-07-06 14:40:00,10.58,10.58,10.56,10.57,123856.0,6.3634,6.3634,6.3513,6.3574,123856.0
2020-07-06 14:45:00,10.57,10.57,10.56,10.56,31458.0,6.3574,6.3574,6.3513,6.3513,31458.0
2020-07-06 14:50:00,10.56,10.59,10.55,10.58,108000.0,6.3513,6.3694,6.3453,6.3634,108000.0
2020-07-06 14:55:00,10.58,10.59,10.58,10.58,52852.0,6.3634,6.3694,6.3634,6.3634,52852.0
2020-07-06 15:00:00,10.58,10.59,10.58,10.58,61712.0,6.3634,6.3694,6.3634,6.3634,61712.0
2020-07-06 15:05:00,10.59,10.59,10.58,10.58,106915.0,6.3694,6.3694,6.3634,6.3634,106915.0
2020-07-06 15:10:00,10.58,10.59,10.56,10.57,473009.0,6.3634,6.3694,6.3513,6.3574,473009.0
2020-07-06 15:15:00,10.57,10.57,10.54,10.55,531708.0,6.3574,6.3574,6.3393,6.3453,531708.0
2020-07-06 15:20:00,10.55,10.59,10.54,10.59,318355.0,6.3453,6.3694,6.3393,6.3694,318355.0
2020-07-06 15:25:00,10.59,10.6,10.58,10.6,153298.0,6.3694,6.3754,6.3634,6.3754,153298.0
2020-07-06 15:30:00,10.59,10.61,10.58,10.61,237928.0,6.3694,6.3814,6.3634,6.3814,237928.0
2020-07-06 15:35:00,10.61,10.62,10.6,10.6,206682.0,6.3814,6.3874,6.3754,6.3754,206682.0
2020-07-06 15:40:00,10.61,10.61,10.6,10.61,169743.0,6.3814,6.3814,6.3754,6.3814,169743.0
2020-07-06 15:45:00,10.61,10.62,10.6,10.62,754473.0,6.3814,6.3874,6.3754,6.3874,754473.0
2020-07-06 15:50:00,10.62,10.62,10.6,10.62,621822.0,6.3874,6.3874,6.3754,6.3874,621822.0
2020-07-06 15:55:00,10.62,10.63,10.58,10.6,1579835.0,6.3874,6.3934,6.3634,6.3754,1579835.0
2020-07-07 09:30:00,10.66,10.68,10.6,10.67,663897.0,6.4115,6.4235,6.3754,6.4175,663897.0
2020-07-07 09:35:00,10.67,10.68,10.61,10.62,316460.0,6.4175,6.4235,6.3814,6.3874,316460.0
2020-07-07 09:40:00,10.61,10.64,10.6,10.62,203042.0,6.3814,6.3995,6.3754,6.3874,203042.0
2020-07-07 09:45:00,10.62,10.67,10.61,10.64,88115.0,6.3874,6.4175,6.3814,6.3995,88115.0
2020-07-07 09:50:00,10.63,10.67,10.62,10.66,147402.0,6.3934,6.4175,6.3874,6.4115,147402.0
2020-07-07 09:55:00,10.66,10.68,10.65,10.66,102817.0,6.4115,6.4235,6.4055,6.4115,102817.0
2020-07-07 10:00:00,10.66,10.71,10.64,10.7,183103.0,6.4115,6.4416,6.3995,6.4355,183103.0
2020-07-07 10:05:00,10.7,10.71,10.67,10.69,99996.0,6.4355,6.4416,6.4175,6.4295,99996.0
2020-07-07 10:10:00,10.7,10.72,10.68,10.71,278494.0,6.4355,6.4476,6.4235,6.4416,278494.0
2020-07-07 10:15:00,10.71,10.71,10.68,10.69,279707.0,6.4416,6.4416,6.4235,6.4295,279707.0
2020-07-07 10:20:00,10.7,10.72,10.68,10.72,118780.0,6.4355,6.4476,6.4235,6.4476,118780.0
2020-07-07 10:25:00,10.71,10.72,10.66,10.7,575341.0,6.4416,6.4476,6.4115,6.4355,575341.0
2020-07-07 10:30:00,10.69,10.71,10.65,10.66,161631.0,6.4295,6.4416,6.4055,6.4115,161631.0
2020-07-07 10:35:00,10.66,10.68,10.65,10.65,131343.0,6.4115,6.4235,6.4055,6.4055,131343.0
2020-07-07 10:40:00,10.65,10.65,10.63,10.63,33343.0,6.4055,6.4055,6.3934,6.3934,33343.0
2020-07-07 10:45:00,10.63,10.63,10.6,10.62,97269.0,6.3934,6.3934,6.3754,6.3874,97269.0
2020-07-07 10:50:00,10.62,10.64,10.61,10.63,77926.0,6.3874,6.3995,6.3814,6.3934,77926.0
2020-07-07 10:55:00,10.63,10.63,10.62,10.63,86940.0,6.3934,6.3934,6.3874,6.3934,86940.0
2020-07-07 11:00:00,10.63,10.63,10.61,10.61,145228.0,6.3934,6.3934,6.3814,6.3814,145228.0
2020-07-07 11:05:00,10.62,10.62,10.6,10.61,22960.0,6.3874,6.3874,6.3754,6.3814,22960.0
2020-07-07 11:10:00,10.61,10.66,10.59,10.6,1000485.0,6.3814,6.4115,6.3694,6.3754,1000485.0
2020-07-07 11:15:00,10.6,10.67,10.6,10.66,393386.0,6.3754,6.4175,6.3754,6.4115,393386.0
2020-07-07 11:20:00,10.66,10.68,10.66,10.67,127308.0,6.4115,6.4235,6.4115,6.4175,127308.0
2020-07-07 11:25:00,10.67,10.67,10.64,10.66,314039.0,6.4175,6.4175,6.3995,6.4115,314039.0
2020-07-07 11:30:00,10.66,10.67,10.62,10.63,455053.0,6.4115,6.4175,6.3874,6.3934,455053.0
2020-07-07 11:35:00,10.63,10.64,10.61,10.62,182318.0,6.3934,6.3995,6.3814,6.3874,182318.0
2020-07-07 11:40:00,10.62,10.64,10.59,10.59,156455.0,6.3874,6.3995,6.3694,6.3694,156455.0
2020-07-07 11:45:00,10.59,10.6,10.56,10.57,271175.0,6.3694,6.3754,6.3513,6.3574,271175.0
2020-07-07 11:50:00,10.57,10.58,10.55,10.56,225206.0,6.3574,6.3634,6.3453,6.3513,225206.0
2020-07-07 11:55:00,10.56,10.57,10.53,10.54,197301.0,6.3513,6.3574,6.3333,6.3393,197301.0
2020-07-07 12:00:00,10.54,10.55,10.53,10.53,86486.0,6.3393,6.3453,6.3333,6.3333,86486.0
2020-07-07 12:05:00,10.53,10.56,10.51,10.54,201243.0,6.3333,6.3513,6.3213,6.3393,201243.0
2020-07-07 12:10:00,10.54,10.56,10.53,10.54,194242.0,6.3393,6.3513,6.3333,6.3393,194242.0
2020-07-07 12:15:00,10.54,10.55,10.52,10.53,175619.0,6.3393,6.3453,6.3273,6.3333,175619.0
2020-07-07 12:20:00,10.53,10.54,10.51,10.52,89975.0,6.3333,6.3393,6.3213,6.3273,89975.0
2020-07-07 12:25:00,10.52,10.54,10.52,10.53,95412.0,6.3273,6.3393,6.3273,6.3333,95412.0
2020-07-07 12:30:00,10.53,10.53,10.51,10.52,96207.0,6.3333,6.3333,6.3213,6.3273,96207.0
2020-07-07 12:35:00,10.52,10.53,10.5,10.51,87880.0,6.3273,6.3333,6.3153,6.3213,87880.0
2020-07-07 12:40:00,10.51,10.53,10.5,10.53,120965.0,6.3213,6.3333,6.3153,6.3333,120965.0
2020-07-07 12:45:00,10.53,10.55,10.53,10.55,46603.0,6.3333,6.3453,6.3333,6.3453,46603.0
2020-07-07 12:50:00,10.55,10.56,10.54,10.54,104809.0,6.3453,6.3513,6.3393,6.3393,104809.0
2020-07-07 12:55:00,10.54,10.57,10.54,10.57,45153.0,6.3393,6.3574,6.3393,6.3574,45153.0
2020-07-07 13:00:00,10.57,10.57,10.55,10.55,168022.0,6.3574,6.3574,6.3453,6.3453,168022.0
2020-07-07 13:05:00,10.56,10.56,10.53,10.54,168914.0,6.3513,6.3513,6.3333,6.3393,168914.0
2020-07-07 13:10:00,10.55,10.56,10.54,10.56,200930.0,6.3453,6.3513,6.3393,6.3513,200930.0
2020-07-07 13:15:00,10.56,10.57,10.55,10.56,45492.0,6.3513,6.3574,6.3453,6.3513,45492.0
2020-07-07 13:20:00,10.56,10.59,10.56,10.59,32242.0,6.3513,6.3694,6.3513,6.3694,32242.0
2020-07-07 13:25:00,10.59,10.6,10.57,10.59,116832.0,6.3694,6.3754,6.3574,6.3694,116832.0
2020-07-07 13:30:00,10.58,10.61,10.58,10.6,75771.0,6.3634,6.3814,6.3634,6.3754,75771.0
2020-07-07 13:35:00,10.6,10.6,10.58,10.58,94489.0,6.3754,6.3754,6.3634,6.3634,94489.0
2020-07-07 13:40:00,10.58,10.6,10.58,10.6,275333.0,6.3634,6.3754,6.3634,6.3754,275333.0
2020-07-07 13:45:00,10.59,10.6,10.58,10.59,65246.0,6.3694,6.3754,6.3634,6.3694,65246.0
2020-07-07 13:50:00,10.58,10.59,10.57,10.57,112367.0,6.3634,6.3694,6.3574,6.3574,112367.0
2020-07-07 13:55:00,10.57,10.59,10.57,10.58,75117.0,6.3574,6.3694,6.3574,6.3634,75117.0
2020-07-07 14:00:00,10.58,10.59,10.57,10.58,51808.0,6.3634,6.3694,6.3574,6.3634,51808.0
2020-07-07 14:05:00,10.58,10.6,10.56,10.59,122935.0,6.3634,6.3754,6.3513,6.3694,122935.0
2020-07-07 14:10:00,10.59,10.61,10.59,10.61,48399.0,6.3694,6.3814,6.3694,6.3814,48399.0
2020-07-07 14:15:00,10.61,10.61,10.58,10.59,71373.0,6.3814,6.3814,6.3634,6.3694,71373.0
2020-07-07 14:20:00,10.59,10.59,10.58,10.58,45850.0,6.3694,6.3694,6.3634,6.3634,45850.0
2020-07-07 14:25:00,10.59,10.59,10.57,10.59,30958.0,6.3694,6.3694,6.3574,6.3694,30958.0
2020-07-07 14:30:00,10.59,10.59,10.55,10.56,159323.0,6.3694,6.3694,6.3453,6.3513,159323.0
2020-07-07 14:35:00,10.56,10.57,10.55,10.56,35033.0,6.3513,6.3574,6.3453,6.3513,35033.0
2020-07-07 14:40:00,10.55,10.57,10.55,10.57,23587.0,6.3453,6.3574,6.3453,6.3574,23587.0
2020-07-07 14:45:00,10.57,10.57,10.56,10.57,76435.0,6.3574,6.3574,6.3513,6.3574,76435.0
2020-07-07 14:50:00,10.57,10.57,10.54,10.55,142036.0,6.3574,6.3574,6.3393,6.3453,142036.0
2020-07-07 14:55:00,10.55,10.57,10.55,10.56,25424.0,6.3453,6.3574,6.3453,6.3513,25424.0
2020-07-07 15:00:00,10.57,10.57,10.53,10.54,70839.0,6.3574,6.3574,6.3333,6.3393,70839.0
2020-07-07 15:05:00,10.54,10.56,10.52,10.52,106233.0,6.3393,6.3513,6.3273,6.3273,106233.0
2020-07-07 15:10:00,10.53,10.54,10.51,10.52,114239.0,6.3333,6.3393,6.3213,6.3273,114239.0
2020-07-07 15:15:00,10.51,10.53,10.51,10.53,94041.0,6.3213,6.3333,6.3213,6.3333,94041.0
2020-07-07 15:20:00,10.53,10.54,10.52,10.54,67540.0,6.3333,6.3393,6.3273,6.3393,67540.0
2020-07-07 15:25:00,10.54,10.54,10.51,10.53,130512.0,6.3393,6.3393,6.3213,6.3333,130512.0
2020-07-07 15:30:00,10.53,10.54,10.52,10.53,128301.0,6.3333,6.3393,6.3273,6.3333,128301.0
2020-07-07 15:35:00,10.53,10.53,10.51,10.51,117475.0,6.3333,6.3333,6.3213,6.3213,117475.0
2020-07-07 15:40:00,10.51,10.52,10.5,10.52,334848.0,6.3213,6.3273,6.3153,6.3273,334848.0
2020-07-07 15:45:00,10.51,10.52,10.51,10.51,161285.0,6.3213,6.3273,6.3213,6.3213,161285.0
2020-07-07 15:50:00,10.52,10.52,10.49,10.51,829810.0,6.3273,6.3273,6.3092,6.3213,829810.0
2020-07-07 15:55:00,10.51,10.51,10.47,10.47,779794.0,6.3213,6.3213,6.2972,6.2972,779794.0
2020-07-08 09:30:00,10.76,10.77,10.7,10.74,1002274.0,6.4716,6.4776,6.4355,6.4596,1002274.0
2020-07-08 09:35:00,10.74,10.75,10.68,10.7,487449.0,6.4596,6.4656,6.4235,6.4355,487449.0
2020-07-08 09:40:00,10.7,10.74,10.69,10.73,427524.0,6.4355,6.4596,6.4295,6.4536,427524.0
2020-07-08 09:45:00,10.74,10.76,10.71,10.75,212863.0,6.4596,6.4716,6.4416,6.4656,212863.0
2020-07-08 09:50:00,10.75,10.75,10.7,10.71,237753.0,6.4656,6.4656,6.4355,6.4416,237753.0
2020-07-08 09:55:00,10.71,10.74,10.71,10.74,176629.0,6.4416,6.4596,6.4416,6.4596,176629.0
2020-07-08 10:00:00,10.74,10.74,10.7,10.71,347713.0,6.4596,6.4596,6.4355,6.4416,347713.0
2020-07-08 10:05:00,10.7,10.73,10.7,10.71,86447.0,6.4355,6.4536,6.4355,6.4416,86447.0
2020-07-08 10:10:00,10.71,10.75,10.7,10.74,376054.0,6.4416,6.4656,6.4355,6.4596,376054.0
2020-07-08 10:15:00,10.74,10.74,10.72,10.73,760394.0,6.4596,6.4596,6.4476,6.4536,760394.0
2020-07-08 10:20:00,10.74,10.74,10.69,10.7,277950.0,6.4596,6.4596,6.4295,6.4355,277950.0
2020-07-08 10:25:00,10.69,10.72,10.69,10.71,130230.0,6.4295,6.4476,6.4295,6.4416,130230.0
2020-07-08 10:30:00,10.7,10.73,10.69,10.7,116428.0,6.4355,6.4536,6.4295,6.4355,116428.0
2020-07-08 10:35:00,10.69,10.7,10.68,10.69,71450.0,6.4295,6.4355,6.4235,6.4295,71450.0
2020-07-08 10:40:00,10.7,10.7,10.66,10.67,116440.0,6.4355,6.4355,6.4115,6.4175,116440.0
2020-07-08 10:45:00,10.67,10.7,10.66,10.69,117150.0,6.4175,6.4355,6.4115,6.4295,117150.0
2020-07-08 10:50:00,10.68,10.71,10.67,10.7,187249.0,6.4235,6.4416,6.4175,6.4355,187249.0
2020-07-08 10:55:00,10.7,10.7,10.67,10.68,72811.0,6.4355,6.4355,6.4175,6.4235,72811.0
2020-07-08 11:00:00,10.68,10.68,10.64,10.64,199106.0,6.4235,6.4235,6.3995,6.3995,199106.0
2020-07-08 11:05:00,10.65,10.66,10.64,10.65,106072.0,6.4055,6.4115,6.3995,6.4055,106072.0
2020-07-08 11:10:00,10.65,10.68,10.65,10.67,339664.0,6.4055,6.4235,6.4055,6.4175,339664.0
2020-07-08 11:15:00,10.67,10.68,10.63,10.63,220250.0,6.4175,6.4235,6.3934,6.3934,220250.0
2020-07-08 11:20:00,10.63,10.64,10.61,10.63,175637.0,6.3934,6.3995,6.3814,6.3934,175637.0
2020-07-08 11:25:00,10.63,10.65,10.61,10.63,278787.0,6.3934,6.4055,6.3814,6.3934,278787.0
2020-07-08 11:30:00,10.63,10.66,10.63,10.65,69935.0,6.3934,6.4115,6.3934,6.4055,69935.0
2020-07-08 11:35:00,10.66,10.66,10.63,10.66,286208.0,6.4115,6.4115,6.3934,6.4115,286208.0
2020-07-08 11:40:00,10.66,10.68,10.64,10.68,88204.0,6.4115,6.4235,6.3995,6.4235,88204.0
2020-07-08 11:45:00,10.67,10.69,10.66,10.68,71872.0,6.4175,6.4295,6.4115,6.4235,71872.0
2020-07-08 11:50:00,10.68,10.72,10.67,10.71,137683.0,6.4235,6.4476,6.4175,6.4416,137683.0
2020-07-08 11:55:00,10.71,10.72,10.69,10.71,75276.0,6.4416,6.4476,6.4295,6.4416,75276.0
2020-07-08 12:00:00,10.71,10.72,10.7,10.71,90871.0,6.4416,6.4476,6.4355,6.4416,90871.0
2020-07-08 12:05:00,10.71,10.72,10.7,10.71,36685.0,6.4416,6.4476,6.4355,6.4416,36685.0
2020-07-08 12:10:00,10.71,10.74,10.7,10.73,408924.0,6.4416,6.4596,6.4355,6.4536,408924.0
2020-07-08 12:15:00,10.73,10.76,10.72,10.75,520839.0,6.4536,6.4716,6.4476,6.4656,520839.0
2020-07-08 12:20:00,10.75,10.77,10.75,10.77,433509.0,6.4656,6.4776,6.4656,6.4776,433509.0
2020-07-08 12:25:00,10.77,10.8,10.77,10.78,120384.0,6.4776,6.4957,6.4776,6.4837,120384.0
2020-07-08 12:30:00,10.77,10.78,10.74,10.75,347502.0,6.4776,6.4837,6.4596,6.4656,347502.0
2020-07-08 12:35:00,10.75,10.76,10.73,10.74,92968.0,6.4656,6.4716,6.4536,6.4596,92968.0
2020-07-08 12:40:00,10.73,10.75,10.73,10.74,121575.0,6.4536,6.4656,6.4536,6.4596,121575.0
2020-07-08 12:45:00,10.74,10.78,10.74,10.76,1117756.0,6.4596,6.4837,6.4596,6.4716,1117756.0
2020-07-08 12:50:00,10.76,10.81,10.76,10.79,853458.0,6.4716,6.5017,6.4716,6.4897,853458.0
2020-07-08 12:55:00,10.8,10.81,10.78,10.81,160012.0,6.4957,6.5017,6.4837,6.5017,160012.0
2020-07-08 13:00:00,10.81,10.82,10.78,10.79,238105.0,6.5017,6.5077,6.4837,6.4897,238105.0
2020-07-08 13:05:00,10.79,10.8,10.78,10.79,88326.0,6.4897,6.4957,6.4837,6.4897,88326.0
2020-07-08 13:10:00,10.79,10.79,10.76,10.77,237300.0,6.4897,6.4897,6.4716,6.4776,237300.0
2020-07-08 13:15:00,10.77,10.77,10.74,10.75,170047.0,6.4776,6.4776,6.4596,6.4656,170047.0
2020-07-08 13:20:00,10.75,10.76,10.73,10.73,102669.0,6.4656,6.4716,6.4536,6.4536,102669.0
2020-07-08 13:25:00,10.74,10.75,10.72,10.74,75060.0,6.4596,6.4656,6.4476,6.4596,75060.0
2020-07-08 13:30:00,10.74,10.75,10.73,10.75,87140.0,6.4596,6.4656,6.4536,6.4656,87140.0
2020-07-08 13:35:00,10.75,10.76,10.74,10.75,40252.0,6.4656,6.4716,6.4596,6.4656,40252.0
2020-07-08 13:40:00,10.75,10.76,10.74,10.75,79374.0,6.4656,6.4716,6.4596,6.4656,79374.0
2020-07-08 13:45:00,10.75,10.76,10.73,10.75,141685.0,6.4656,6.4716,6.4536,6.4656,141685.0
2020-07-08 13:50:00,10.75,10.76,10.73,10.74,91673.0,6.4656,6.4716,6.4536,6.4596,91673.0
2020-07-08 13:55:00,10.73,10.74,10.71,10.71,59788.0,6.4536,6.4596,6.4416,6.4416,59788.0
2020-07-08 14:00:00,10.72,10.74,10.71,10.71,68155.0,6.4476,6.4596,6.4416,6.4416,68155.0
2020-07-08 14:05:00,10.71,10.73,10.71,10.72,48989.0,6.4416,6.4536,6.4416,6.4476,48989.0
2020-07-08 14:10:00,10.72,10.74,10.71,10.74,217634.0,6.4476,6.4596,6.4416,6.4596,217634.0
2020-07-08 14:15:00,10.73,10.75,10.72,10.75,257034.0,6.4536,6.4656,6.4476,6.4656,257034.0
2020-07-08 14:20:00,10.75,10.78,10.75,10.77,70826.0,6.4656,6.4837,6.4656,6.4776,70826.0
2020-07-08 14:25:00,10.77,10.77,10.74,10.75,91291.0,6.4776,6.4776,6.4596,6.4656,91291.0
2020-07-08 14:30:00,10.75,10.76,10.72,10.74,155220.0,6.4656,6.4716,6.4476,6.4596,155220.0
2020-07-08 14:35:00,10.74,10.75,10.73,10.74,75995.0,6.4596,6.4656,6.4536,6.4596,75995.0
2020-07-08 14:40:00,10.74,10.76,10.72,10.75,1023704.0,6.4596,6.4716,6.4476,6.4656,1023704.0
2020-07-08 14:45:00,10.75,10.77,10.74,10.76,116549.0,6.4656,6.4776,6.4596,6.4716,116549.0
2020-07-08 14:50:00,10.77,10.79,10.76,10.78,89752.0,6.4776,6.4897,6.4716,6.4837,89752.0
2020-07-08 14:55:00,10.78,10.8,10.77,10.79,178168.0,6.4837,6.4957,6.4776,6.4897,178168.0
2020-07-08 15:00:00,10.79,10.81,10.79,10.8,230811.0,6.4897,6.5017,6.4897,6.4957,230811.0
2020-07-08 15:05:00,10.8,10.82,10.79,10.8,132768.0,6.4957,6.5077,6.4897,6.4957,132768.0
2020-07-08 15:10:00,10.8,10.81,10.79,10.79,154468.0,6.4957,6.5017,6.4897,6.4897,154468.0
2020-07-08 15:15:00,10.79,10.81,10.78,10.81,491507.0,6.4897,6.5017,6.4837,6.5017,491507.0
2020-07-08 15:20:00,10.81,10.85,10.79,10.84,837821.0,6.5017,6.5258,6.4897,6.5198,837821.0
2020-07-08 15:25:00,10.84,10.85,10.81,10.82,323816.0,6.5198,6.5258,6.5017,6.5077,323816.0
2020-07-08 15:30:00,10.82,10.85,10.81,10.84,268224.0,6.5077,6.5258,6.5017,6.5198,268224.0
2020-07-08 15:35:00,10.84,10.84,10.81,10.82,162774.0,6.5198,6.5198,6.5017,6.5077,162774.0
2020-07-08 15:40:00,10.82,10.83,10.81,10.82,307029.0,6.5077,6.5137,6.5017,6.5077,307029.0
2020-07-08 15:45:00,10.82,10.82,10.8,10.81,321978.0,6.5077,6.5077,6.4957,6.5017,321978.0
2020-07-08 15:50:00,10.8,10.82,10.79,10.79,528407.0,6.4957,6.5077,6.4897,6.4897,528407.0
2020-07-08 15:55:00,10.79,10.8,10.75,10.76,1479080.0,6.4897,6.4957,6.4656,6.4716,1479080.0
2020-07-09 09:30:00,10.88,10.91,10.82,10.83,531703.0,6.5438,6.5619,6.5077,6.5137,531703.0
2020-07-09 09:35:00,10.82,10.83,10.8,10.82,396087.0,6.5077,6.5137,6.4957,6.5077,396087.0
2020-07-09 09:40:00,10.81,10.84,10.78,10.79,351308.0,6.5017,6.5198,6.4837,6.4897,351308.0
2020-07-09 09:45:00,10.79,10.83,10.77,10.79,266196.0,6.4897,6.5137,6.4776,6.4897,266196.0
2020-07-09 09:50:00,10.79,10.8,10.75,10.79,235847.0,6.4897,6.4957,6.4656,6.4897,235847.0
2020-07-09 09:55:00,10.79,10.79,10.77,10.78,121668.0,6.4897,6.4897,6.4776,6.4837,121668.0
2020-07-09 10:00:00,10.78,10.82,10.77,10.82,162925.0,6.4837,6.5077,6.4776,6.5077,162925.0
2020-07-09 10:05:00,10.82,10.85,10.8,10.84,514266.0,6.5077,6.5258,6.4957,6.5198,514266.0
2020-07-09 10:10:00,10.85,10.85,10.8,10.8,248640.0,6.5258,6.5258,6.4957,6.4957,248640.0
2020-07-09 10:15:00,10.8,10.82,10.77,10.8,515533.0,6.4957,6.5077,6.4776,6.4957,515533.0
2020-07-09 10:20:00,10.8,10.86,10.8,10.84,442203.0,6.4957,6.5318,6.4957,6.5198,442203.0
2020-07-09 10:25:00,10.84,10.84,10.79,10.82,137844.0,6.5198,6.5198,6.4897,6.5077,137844.0
2020-07-09 10:30:00,10.82,10.83,10.8,10.8,73854.0,6.5077,6.5137,6.4957,6.4957,73854.0
2020-07-09 10:35:00,10.8,10.81,10.76,10.77,177563.0,6.4957,6.5017,6.4716,6.4776,177563.0
2020-07-09 10:40:00,10.77,10.78,10.72,10.73,189011.0,6.4776,6.4837,6.4476,6.4536,189011.0
2020-07-09 10:45:00,10.73,10.74,10.72,10.73,158001.0,6.4536,6.4596,6.4476,6.4536,158001.0
2020-07-09 10:50:00,10.72,10.76,10.71,10.74,176657.0,6.4476,6.4716,6.4416,6.4596,176657.0
2020-07-09 10:55:00,10.74,10.75,10.69,10.7,1167971.0,6.4596,6.4656,6.4295,6.4355,1167971.0
2020-07-09 11:00:00,10.69,10.71,10.65,10.66,636738.0,6.4295,6.4416,6.4055,6.4115,636738.0
2020-07-09 11:05:00,10.66,10.68,10.64,10.68,218539.0,6.4115,6.4235,6.3995,6.4235,218539.0
2020-07-09 11:10:00,10.67,10.69,10.65,10.67,322057.0,6.4175,6.4295,6.4055,6.4175,322057.0
2020-07-09 11:15:00,10.67,10.67,10.59,10.59,247666.0,6.4175,6.4175,6.3694,6.3694,247666.0
2020-07-09 11:20:00,10.59,10.62,10.58,10.61,144922.0,6.3694,6.3874,6.3634,6.3814,144922.0
2020-07-09 11:25:00,10.62,10.63,10.59,10.62,192087.0,6.3874,6.3934,6.3694,6.3874,192087.0
2020-07-09 11:30:00,10.62,10.64,10.61,10.63,137104.0,6.3874,6.3995,6.3814,6.3934,137104.0
2020-07-09 11:35:00,10.63,10.66,10.62,10.63,354809.0,6.3934,6.4115,6.3874,6.3934,354809.0
2020-07-09 11:40:00,10.62,10.63,10.56,10.57,1478194.0,6.3874,6.3934,6.3513,6.3574,1478194.0
2020-07-09 11:45:00,10.57,10.6,10.55,10.59,196670.0,6.3574,6.3754,6.3453,6.3694,196670.0
2020-07-09 11:50:00,10.6,10.62,10.58,10.62,107215.0,6.3754,6.3874,6.3634,6.3874,107215.0
2020-07-09 11:55:00,10.61,10.63,10.59,10.62,122740.0,6.3814,6.3934,6.3694,6.3874,122740.0
2020-07-09 12:00:00,10.61,10.66,10.6,10.65,150770.0,6.3814,6.4115,6.3754,6.4055,150770.0
2020-07-09 12:05:00,10.65,10.67,10.62,10.63,634797.0,6.4055,6.4175,6.3874,6.3934,634797.0
2020-07-09 12:10:00,10.63,10.63,10.61,10.62,261458.0,6.3934,6.3934,6.3814,6.3874,261458.0
2020-07-09 12:15:00,10.62,10.63,10.59,10.62,230118.0,6.3874,6.3934,6.3694,6.3874,230118.0
2020-07-09 12:20:00,10.62,10.62,10.59,10.6,333107.0,6.3874,6.3874,6.3694,6.3754,333107.0
2020-07-09 12:25:00,10.6,10.61,10.57,10.58,396157.0,6.3754,6.3814,6.3574,6.3634,396157.0
2020-07-09 12:30:00,10.58,10.59,10.55,10.57,277390.0,6.3634,6.3694,6.3453,6.3574,277390.0
2020-07-09 12:35:00,10.58,10.58,10.56,10.58,62110.0,6.3634,6.3634,6.3513,6.3634,62110.0
2020-07-09 12:40:00,10.58,10.59,10.57,10.58,56831.0,6.3634,6.3694,6.3574,6.3634,56831.0
2020-07-09 12:45:00,10.58,10.6,10.57,10.59,80572.0,6.3634,6.3754,6.3574,6.3694,80572.0
2020-07-09 12:50:00,10.59,10.6,10.57,10.59,288560.0,6.3694,6.3754,6.3574,6.3694,288560.0
2020-07-09 12:55:00,10.59,10.6,10.57,10.6,129615.0,6.3694,6.3754,6.3574,6.3754,129615.0
2020-07-09 13:00:00,10.6,10.62,10.58,10.61,175344.0,6.3754,6.3874,6.3634,6.3814,175344.0
2020-07-09 13:05:00,10.61,10.62,10.6,10.61,79362.0,6.3814,6.3874,6.3754,6.3814,79362.0
2020-07-09 13:10:00,10.61,10.61,10.59,10.61,46497.0,6.3814,6.3814,6.3694,6.3814,46497.0
2020-07-09 13:15:00,10.61,10.62,10.6,10.61,208599.0,6.3814,6.3874,6.3754,6.3814,208599.0
2020-07-09 13:20:00,10.62,10.62,10.59,10.61,241264.0,6.3874,6.3874,6.3694,6.3814,241264.0
2020-07-09 13:25:00,10.6,10.61,10.59,10.6,58121.0,6.3754,6.3814,6.3694,6.3754,58121.0
2020-07-09 13:30:00,10.61,10.61,10.56,10.58,426484.0,6.3814,6.3814,6.3513,6.3634,426484.0
2020-07-09 13:35:00,10.58,10.58,10.56,10.56,151324.0,6.3634,6.3634,6.3513,6.3513,151324.0
2020-07-09 13:40:00,10.56,10.58,10.54,10.54,165521.0,6.3513,6.3634,6.3393,6.3393,165521.0
2020-07-09 13:45:00,10.54,10.56,10.54,10.55,74674.0,6.3393,6.3513,6.3393,6.3453,74674.0
2020-07-09 13:50:00,10.55,10.56,10.54,10.55,52098.0,6.3453,6.3513,6.3393,6.3453,52098.0
2020-07-09 13:55:00,10.54,10.55,10.53,10.54,37408.0,6.3393,6.3453,6.3333,6.3393,37408.0
2020-07-09 14:00:00,10.53,10.54,10.52,10.53,111442.0,6.3333,6.3393,6.3273,6.3333,111442.0
2020-07-09 14:05:00,10.54,10.55,10.53,10.54,133200.0,6.3393,6.3453,6.3333,6.3393,133200.0
2020-07-09 14:10:00,10.54,10.55,10.54,10.54,35521.0,6.3393,6.3453,6.3393,6.3393,35521.0
2020-07-09 14:15:00,10.55,10.59,10.54,10.58,188340.0,6.3453,6.3694,6.3393,6.3634,188340.0
2020-07-09 14:20:00,10.58,10.59,10.56,10.56,129842.0,6.3634,6.3694,6.3513,6.3513,129842.0
2020-07-09 14:25:00,10.56,10.59,10.56,10.59,37375.0,6.3513,6.3694,6.3513,6.3694,37375.0
2020-07-09 14:30:00,10.58,10.59,10.56,10.57,87304.0,6.3634,6.3694,6.3513,6.3574,87304.0
2020-07-09 14:35:00,10.56,10.58,10.56,10.57,43749.0,6.3513,6.3634,6.3513,6.3574,43749.0
2020-07-09 14:40:00,10.57,10.57,10.56,10.56,25584.0,6.3574,6.3574,6.3513,6.3513,25584.0
2020-07-09 14:45:00,10.56,10.57,10.56,10.56,98062.0,6.3513,6.3574,6.3513,6.3513,98062.0
2020-07-09 14:50:00,10.57,10.57,10.56,10.57,33834.0,6.3574,6.3574,6.3513,6.3574,33834.0
2020-07-09 14:55:00,10.57,10.58,10.56,10.57,104557.0,6.3574,6.3634,6.3513,6.3574,104557.0
2020-07-09 15:00:00,10.57,10.59,10.56,10.58,103741.0,6.3574,6.3694,6.3513,6.3634,103741.0
2020-07-09 15:05:00,10.58,10.59,10.57,10.59,27858.0,6.3634,6.3694,6.3574,6.3694,27858.0
2020-07-09 15:10:00,10.59,10.6,10.58,10.6,39898.0,6.3694,6.3754,6.3634,6.3754,39898.0
2020-07-09 15:15:00,10.6,10.62,10.59,10.61,132295.0,6.3754,6.3874,6.3694,6.3814,132295.0
2020-07-09 15:20:00,10.61,10.62,10.58,10.59,132644.0,6.3814,6.3874,6.3634,6.3694,132644.0
2020-07-09 15:25:00,10.6,10.61,10.58,10.59,161313.0,6.3754,6.3814,6.3634,6.3694,161313.0
2020-07-09 15:30:00,10.58,10.59,10.56,10.58,92571.0,6.3634,6.3694,6.3513,6.3634,92571.0
2020-07-09 15:35:00,10.58,10.59,10.57,10.59,92683.0,6.3634,6.3694,6.3574,6.3694,92683.0
2020-07-09 15:40:00,10.59,10.59,10.57,10.59,202641.0,6.3694,6.3694,6.3574,6.3694,202641.0
2020-07-09 15:45:00,10.59,10.64,10.58,10.63,435264.0,6.3694,6.3995,6.3634,6.3934,435264.0
2020-07-09 15:50:00,10.63,10.64,10.61,10.62,268611.0,6.3934,6.3995,6.3814,6.3874,268611.0
2020-07-09 15:55:00,10.62,10.63,10.6,10.62,764813.0,6.3874,6.3934,6.3754,6.3874,764813.0
2020-07-10 09:30:00,10.57,10.65,10.53,10.61,1185401.0,6.3574,6.4055,6.3333,6.3814,1185401.0
2020-07-10 09:35:00,10.62,10.69,10.59,10.69,714609.0,6.3874,6.4295,6.3694,6.4295,714609.0
2020-07-10 09:40:00,10.7,10.75,10.69,10.74,797539.0,6.4355,6.4656,6.4295,6.4596,797539.0
2020-07-10 09:45:00,10.74,10.74,10.7,10.71,386752.0,6.4596,6.4596,6.4355,6.4416,386752.0
2020-07-10 09:50:00,10.72,10.75,10.7,10.71,379719.0,6.4476,6.4656,6.4355,6.4416,379719.0
2020-07-10 09:55:00,10.71,10.76,10.7,10.75,267536.0,6.4416,6.4716,6.4355,6.4656,267536.0
2020-07-10 10:00:00,10.75,10.75,10.7,10.71,292167.0,6.4656,6.4656,6.4355,6.4416,292167.0
2020-07-10 10:05:00,10.71,10.74,10.71,10.71,203639.0,6.4416,6.4596,6.4416,6.4416,203639.0
2020-07-10 10:10:00,10.71,10.74,10.7,10.71,263010.0,6.4416,6.4596,6.4355,6.4416,263010.0
2020-07-10 10:15:00,10.71,10.73,10.68,10.69,419738.0,6.4416,6.4536,6.4235,6.4295,419738.0
2020-07-10 10:20:00,10.69,10.71,10.66,10.66,199477.0,6.4295,6.4416,6.4115,6.4115,199477.0
2020-07-10 10:25:00,10.66,10.7,10.66,10.68,312866.0,6.4115,6.4355,6.4115,6.4235,312866.0
2020-07-10 10:30:00,10.68,10.7,10.66,10.67,118647.0,6.4235,6.4355,6.4115,6.4175,118647.0
2020-07-10 10:35:00,10.67,10.68,10.65,10.66,133820.0,6.4175,6.4235,6.4055,6.4115,133820.0
2020-07-10 10:40:00,10.66,10.69,10.65,10.68,207269.0,6.4115,6.4295,6.4055,6.4235,207269.0
2020-07-10 10:45:00,10.69,10.7,10.66,10.67,158641.0,6.4295,6.4355,6.4115,6.4175,158641.0
2020-07-10 10:50:00,10.67,10.68,10.63,10.68,472972.0,6.4175,6.4235,6.3934,6.4235,472972.0
2020-07-10 10:55:00,10.68,10.7,10.65,10.69,976165.0,6.4235,6.4355,6.4055,6.4295,976165.0
2020-07-10 11:00:00,10.69,10.71,10.67,10.7,263782.0,6.4295,6.4416,6.4175,6.4355,263782.0
2020-07-10 11:05:00,10.7,10.72,10.7,10.72,230874.0,6.4355,6.4476,6.4355,6.4476,230874.0
2020-07-10 11:10:00,10.72,10.72,10.68,10.69,144335.0,6.4476,6.4476,6.4235,6.4295,144335.0
2020-07-10 11:15:00,10.7,10.71,10.69,10.71,187597.0,6.4355,6.4416,6.4295,6.4416,187597.0
2020-07-10 11:20:00,10.7,10.71,10.69,10.7,281918.0,6.4355,6.4416,6.4295,6.4355,281918.0
2020-07-10 11:25:00,10.7,10.71,10.69,10.71,198958.0,6.4355,6.4416,6.4295,6.4416,198958.0
2020-07-10 11:30:00,10.71,10.71,10.69,10.71,174571.0,6.4416,6.4416,6.4295,6.4416,174571.0
2020-07-10 11:35:00,10.71,10.75,10.7,10.74,591862.0,6.4416,6.4656,6.4355,6.4596,591862.0
2020-07-10 11:40:00,10.74,10.76,10.73,10.75,152689.0,6.4596,6.4716,6.4536,6.4656,152689.0
2020-07-10 11:45:00,10.75,10.76,10.74,10.76,116598.0,6.4656,6.4716,6.4596,6.4716,116598.0
2020-07-10 11:50:00,10.76,10.78,10.75,10.77,482682.0,6.4716,6.4837,6.4656,6.4776,482682.0
2020-07-10 11:55:00,10.78,10.79,10.74,10.76,338358.0,6.4837,6.4897,6.4596,6.4716,338358.0
2020-07-10 12:00:00,10.76,10.76,10.75,10.76,114420.0,6.4716,6.4716,6.4656,6.4716,114420.0
2020-07-10 12:05:00,10.76,10.77,10.75,10.75,183808.0,6.4716,6.4776,6.4656,6.4656,183808.0
2020-07-10 12:10:00,10.75,10.76,10.74,10.74,120432.0,6.4656,6.4716,6.4596,6.4596,120432.0
2020-07-10 12:15:00,10.75,10.76,10.73,10.74,148972.0,6.4656,6.4716,6.4536,6.4596,148972.0
2020-07-10 12:20:00,10.74,10.74,10.73,10.74,31881.0,6.4596,6.4596,6.4536,6.4596,31881.0
2020-07-10 12:25:00,10.74,10.74,10.73,10.74,11781.0,6.4596,6.4596,6.4536,6.4596,11781.0
2020-07-10 12:30:00,10.74,10.76,10.73,10.76,278065.0,6.4596,6.4716,6.4536,6.4716,278065.0
2020-07-10 12:35:00,10.76,10.76,10.75,10.76,54900.0,6.4716,6.4716,6.4656,6.4716,54900.0
2020-07-10 12:40:00,10.76,10.78,10.75,10.77,490404.0,6.4716,6.4837,6.4656,6.4776,490404.0
2020-07-10 12:45:00,10.78,10.78,10.76,10.77,107139.0,6.4837,6.4837,6.4716,6.4776,107139.0
2020-07-10 12:50:00,10.77,10.78,10.76,10.77,126795.0,6.4776,6.4837,6.4716,6.4776,126795.0
2020-07-10 12:55:00,10.76,10.77,10.76,10.77,20678.0,6.4716,6.4776,6.4716,6.4776,20678.0
2020-07-10 13:00:00,10.76,10.77,10.75,10.76,104981.0,6.4716,6.4776,6.4656,6.4716,104981.0
2020-07-10 13:05:00,10.77,10.77,10.73,10.74,331905.0,6.4776,6.4776,6.4536,6.4596,331905.0
2020-07-10 13:10:00,10.73,10.74,10.71,10.73,112273.0,6.4536,6.4596,6.4416,6.4536,112273.0
2020-07-10 13:15:00,10.73,10.74,10.71,10.72,99091.0,6.4536,6.4596,6.4416,6.4476,99091.0
2020-07-10 13:20:00,10.71,10.73,10.71,10.72,107487.0,6.4416,6.4536,6.4416,6.4476,107487.0
2020-07-10 13:25:00,10.73,10.73,10.71,10.72,55085.0,6.4536,6.4536,6.4416,6.4476,55085.0
2020-07-10 13:30:00,10.71,10.74,10.71,10.73,572291.0,6.4416,6.4596,6.4416,6.4536,572291.0
2020-07-10 13:35:00,10.73,10.73,10.7,10.71,365564.0,6.4536,6.4536,6.4355,6.4416,365564.0
2020-07-10 13:40:00,10.71,10.75,10.71,10.74,186532.0,6.4416,6.4656,6.4416,6.4596,186532.0
2020-07-10 13:45:00,10.74,10.76,10.73,10.75,89887.0,6.4596,6.4716,6.4536,6.4656,89887.0
2020-07-10 13:50:00,10.74,10.76,10.73,10.76,110308.0,6.4596,6.4716,6.4536,6.4716,110308.0
2020-07-10 13:55:00,10.76,10.77,10.74,10.74,83220.0,6.4716,6.4776,6.4596,6.4596,83220.0
2020-07-10 14:00:00,10.75,10.75,10.73,10.74,160159.0,6.4656,6.4656,6.4536,6.4596,160159.0
2020-07-10 14:05:00,10.74,10.75,10.73,10.73,408002.0,6.4596,6.4656,6.4536,6.4536,408002.0
2020-07-10 14:10:00,10.74,10.75,10.73,10.73,59322.0,6.4596,6.4656,6.4536,6.4536,59322.0
2020-07-10 14:15:00,10.73,10.74,10.72,10.72,78922.0,6.4536,6.4596,6.4476,6.4476,78922.0
2020-07-10 14:20:00,10.72,10.74,10.71,10.74,300981.0,6.4476,6.4596,6.4416,6.4596,300981.0
2020-07-10 14:25:00,10.73,10.74,10.72,10.72,187127.0,6.4536,6.4596,6.4476,6.4476,187127.0
2020-07-10 14:30:00,10.72,10.75,10.71,10.75,511337.0,6.4476,6.4656,6.4416,6.4656,511337.0
2020-07-10 14:35:00,10.74,10.75,10.72,10.73,332393.0,6.4596,6.4656,6.4476,6.4536,332393.0
2020-07-10 14:40:00,10.73,10.74,10.72,10.73,202444.0,6.4536,6.4596,6.4476,6.4536,202444.0
2020-07-10 14:45:00,10.73,10.74,10.72,10.72,240346.0,6.4536,6.4596,6.4476,6.4476,240346.0
2020-07-10 14:50:00,10.72,10.74,10.72,10.72,274738.0,6.4476,6.4596,6.4476,6.4476,274738.0
2020-07-10 14:55:00,10.73,10.74,10.72,10.72,366313.0,6.4536,6.4596,6.4476,6.4476,366313.0
2020-07-10 15:00:00,10.72,10.74,10.71,10.74,399556.0,6.4476,6.4596,6.4416,6.4596,399556.0
2020-07-10 15:05:00,10.73,10.74,10.72,10.72,155602.0,6.4536,6.4596,6.4476,6.4476,155602.0
2020-07-10 15:10:00,10.72,10.74,10.72,10.74,324193.0,6.4476,6.4596,6.4476,6.4596,324193.0
2020-07-10 15:15:00,10.74,10.76,10.73,10.76,394075.0,6.4596,6.4716,6.4536,6.4716,394075.0
2020-07-10 15:20:00,10.76,10.78,10.75,10.77,141730.0,6.4716,6.4837,6.4656,6.4776,141730.0
2020-07-10 15:25:00,10.77,10.77,10.75,10.75,197969.0,6.4776,6.4776,6.4656,6.4656,197969.0
2020-07-10 15:30:00,10.75,10.77,10.74,10.76,495559.0,6.4656,6.4776,6.4596,6.4716,495559.0
2020-07-10 15:35:00,10.75,10.76,10.74,10.75,191313.0,6.4656,6.4716,6.4596,6.4656,191313.0
2020-07-10 15:40:00,10.75,10.76,10.74,10.76,226050.0,6.4656,6.4716,6.4596,6.4716,226050.0
2020-07-10 15:45:00,10.76,10.77,10.75,10.77,171957.0,6.4716,6.4776,6.4656,6.4776,171957.0
2020-07-10 15:50:00,10.77,10.77,10.76,10.77,241347.0,6.4776,6.4776,6.4716,6.4776,241347.0
2020-07-10 15:55:00,10.77,10.82,10.76,10.79,1899777.0,6.4776,6.5077,6.4716,6.4897,1899777.0
2020-07-13 09:30:00,10.94,11.01,10.92,11.0,947589.0,6.5799,6.622,6.5679,6.616,947589.0
2020-07-13 09:35:00,11.0,11.03,10.98,10.99,567883.0,6.616,6.634,6.604,6.61,567883.0
2020-07-13 09:40:00,10.98,11.0,10.97,10.99,518418.0,6.604,6.616,6.5979,6.61,518418.0
2020-07-13 09:45:00,11.0,11.04,10.99,11.01,1818648.0,6.616,6.64,6.61,6.622,1818648.0
2020-07-13 09:50:00,11.02,11.07,11.01,11.06,431492.0,6.628,6.6581,6.622,6.6521,431492.0
2020-07-13 09:55:00,11.05,11.1,11.05,11.08,439326.0,6.6461,6.6761,6.6461,6.6641,439326.0
2020-07-13 10:00:00,11.08,11.09,11.05,11.09,252913.0,6.6641,6.6701,6.6461,6.6701,252913.0
2020-07-13 10:05:00,11.09,11.1,11.07,11.09,121418.0,6.6701,6.6761,6.6581,6.6701,121418.0
2020-07-13 10:10:00,11.09,11.11,11.07,11.09,505279.0,6.6701,6.6821,6.6581,6.6701,505279.0
2020-07-13 10:15:00,11.09,11.1,11.06,11.08,394447.0,6.6701,6.6761,6.6521,6.6641,394447.0
2020-07-13 10:20:00,11.07,11.09,11.04,11.05,560029.0,6.6581,6.6701,6.64,6.6461,560029.0
2020-07-13 10:25:00,11.06,11.07,11.05,11.05,260210.0,6.6521,6.6581,6.6461,6.6461,260210.0
2020-07-13 10:30:00,11.06,11.08,11.03,11.04,194922.0,6.6521,6.6641,6.634,6.64,194922.0
2020-07-13 10:35:00,11.04,11.05,11.01,11.02,111192.0,6.64,6.6461,6.622,6.628,111192.0
2020-07-13 10:40:00,11.02,11.04,11.0,11.01,267042.0,6.628,6.64,6.616,6.622,267042.0
2020-07-13 10:45:00,11.01,11.04,10.99,11.04,323492.0,6.622,6.64,6.61,6.64,323492.0
2020-07-13 10:50:00,11.03,11.06,11.03,11.05,681201.0,6.634,6.6521,6.634,6.6461,681201.0
2020-07-13 10:55:00,11.05,11.09,11.05,11.08,224320.0,6.6461,6.6701,6.6461,6.6641,224320.0
2020-07-13 11:00:00,11.09,11.09,11.07,11.09,449183.0,6.6701,6.6701,6.6581,6.6701,449183.0
2020-07-13 11:05:00,11.09,11.1,11.07,11.08,306922.0,6.6701,6.6761,6.6581,6.6641,306922.0
2020-07-13 11:10:00,11.08,11.08,11.05,11.05,367112.0,6.6641,6.6641,6.6461,6.6461,367112.0
2020-07-13 11:15:00,11.06,11.06,11.05,11.05,475850.0,6.6521,6.6521,6.6461,6.6461,475850.0
2020-07-13 11:20:00,11.05,11.07,11.05,11.07,437136.0,6.6461,6.6581,6.6461,6.6581,437136.0
2020-07-13 11:25:00,11.07,11.07,11.04,11.04,194187.0,6.6581,6.6581,6.64,6.64,194187.0
2020-07-13 11:30:00,11.05,11.06,10.99,11.0,466967.0,6.6461,6.6521,6.61,6.616,466967.0
2020-07-13 11:35:00,10.99,10.99,10.97,10.98,288172.0,6.61,6.61,6.5979,6.604,288172.0
2020-07-13 11:40:00,10.99,11.0,10.95,10.96,511993.0,6.61,6.616,6.5859,6.5919,511993.0
2020-07-13 11:45:00,10.96,10.99,10.94,10.98,415223.0,6.5919,6.61,6.5799,6.604,415223.0
2020-07-13 11:50:00,10.99,11.01,10.98,11.0,282535.0,6.61,6.622,6.604,6.616,282535.0
2020-07-13 11:55:00,11.01,11.01,10.99,11.01,372100.0,6.622,6.622,6.61,6.622,372100.0
2020-07-13 12:00:00,11.01,11.03,11.0,11.02,278827.0,6.622,6.634,6.616,6.628,278827.0
2020-07-13 12:05:00,11.02,11.02,11.0,11.01,291245.0,6.628,6.628,6.616,6.622,291245.0
2020-07-13 12:10:00,11.01,11.02,10.99,11.01,237590.0,6.622,6.628,6.61,6.622,237590.0
2020-07-13 12:15:00,11.0,11.02,10.98,11.01,362377.0,6.616,6.628,6.604,6.622,362377.0
2020-07-13 12:20:00,11.01,11.01,10.99,11.0,31780.0,6.622,6.622,6.61,6.616,31780.0
2020-07-13 12:25:00,11.0,11.0,10.98,11.0,260114.0,6.616,6.616,6.604,6.616,260114.0
2020-07-13 12:30:00,11.0,11.01,10.99,11.0,46436.0,6.616,6.622,6.61,6.616,46436.0
2020-07-13 12:35:00,11.0,11.01,10.99,11.01,188843.0,6.616,6.622,6.61,6.622,188843.0
2020-07-13 12:40:00,11.01,11.02,11.0,11.02,153518.0,6.622,6.628,6.616,6.628,153518.0
2020-07-13 12:45:00,11.02,11.03,11.01,11.03,185947.0,6.628,6.634,6.622,6.634,185947.0
2020-07-13 12:50:00,11.03,11.03,11.01,11.03,235366.0,6.634,6.634,6.622,6.634,235366.0
2020-07-13 12:55:00,11.03,11.04,11.02,11.02,83167.0,6.634,6.64,6.628,6.628,83167.0
2020-07-13 13:00:00,11.03,11.03,11.0,11.0,188511.0,6.634,6.634,6.616,6.616,188511.0
2020-07-13 13:05:00,11.0,11.01,11.0,11.01,9324.0,6.616,6.622,6.616,6.622,9324.0
2020-07-13 13:10:00,11.01,11.04,11.01,11.04,47292.0,6.622,6.64,6.622,6.64,47292.0
2020-07-13 13:15:00,11.04,11.05,11.02,11.03,229563.0,6.64,6.6461,6.628,6.634,229563.0
2020-07-13 13:20:00,11.03,11.04,11.01,11.02,202477.0,6.634,6.64,6.622,6.628,202477.0
2020-07-13 13:25:00,11.01,11.02,10.99,11.0,112928.0,6.622,6.628,6.61,6.616,112928.0
2020-07-13 13:30:00,11.0,11.01,10.99,11.0,64930.0,6.616,6.622,6.61,6.616,64930.0
2020-07-13 13:35:00,11.0,11.0,10.97,10.98,311709.0,6.616,6.616,6.5979,6.604,311709.0
2020-07-13 13:40:00,10.98,10.99,10.97,10.98,93064.0,6.604,6.61,6.5979,6.604,93064.0
2020-07-13 13:45:00,10.98,10.99,10.96,10.96,28906.0,6.604,6.61,6.5919,6.5919,28906.0
2020-07-13 13:50:00,10.97,10.99,10.95,10.95,125184.0,6.5979,6.61,6.5859,6.5859,125184.0
2020-07-13 13:55:00,10.95,10.97,10.95,10.96,240121.0,6.5859,6.5979,6.5859,6.5919,240121.0
2020-07-13 14:00:00,10.96,10.97,10.95,10.97,73306.0,6.5919,6.5979,6.5859,6.5979,73306.0
2020-07-13 14:05:00,10.97,10.98,10.93,10.94,238003.0,6.5979,6.604,6.5739,6.5799,238003.0
2020-07-13 14:10:00,10.94,10.96,10.92,10.95,147760.0,6.5799,6.5919,6.5679,6.5859,147760.0
2020-07-13 14:15:00,10.95,10.96,10.94,10.95,126630.0,6.5859,6.5919,6.5799,6.5859,126630.0
2020-07-13 14:20:00,10.95,10.95,10.92,10.93,104401.0,6.5859,6.5859,6.5679,6.5739,104401.0
2020-07-13 14:25:00,10.92,10.94,10.91,10.92,175083.0,6.5679,6.5799,6.5619,6.5679,175083.0
2020-07-13 14:30:00,10.93,10.93,10.88,10.9,226725.0,6.5739,6.5739,6.5438,6.5558,226725.0
2020-07-13 14:35:00,10.89,10.91,10.88,10.9,162899.0,6.5498,6.5619,6.5438,6.5558,162899.0
2020-07-13 14:40:00,10.89,10.91,10.88,10.9,274298.0,6.5498,6.5619,6.5438,6.5558,274298.0
2020-07-13 14:45:00,10.91,10.92,10.89,10.92,149872.0,6.5619,6.5679,6.5498,6.5679,149872.0
2020-07-13 14:50:00,10.91,10.93,10.9,10.93,189215.0,6.5619,6.5739,6.5558,6.5739,189215.0
2020-07-13 14:55:00,10.93,10.95,10.92,10.93,117256.0,6.5739,6.5859,6.5679,6.5739,117256.0
2020-07-13 15:00:00,10.93,10.93,10.89,10.9,168362.0,6.5739,6.5739,6.5498,6.5558,168362.0
2020-07-13 15:05:00,10.9,10.9,10.86,10.87,233287.0,6.5558,6.5558,6.5318,6.5378,233287.0
2020-07-13 15:10:00,10.87,10.89,10.86,10.88,94744.0,6.5378,6.5498,6.5318,6.5438,94744.0
2020-07-13 15:15:00,10.88,10.89,10.84,10.86,155918.0,6.5438,6.5498,6.5198,6.5318,155918.0
2020-07-13 15:20:00,10.86,10.87,10.84,10.84,154786.0,6.5318,6.5378,6.5198,6.5198,154786.0
2020-07-13 15:25:00,10.84,10.85,10.8,10.82,273229.0,6.5198,6.5258,6.4957,6.5077,273229.0
2020-07-13 15:30:00,10.82,10.83,10.76,10.78,525709.0,6.5077,6.5137,6.4716,6.4837,525709.0
2020-07-13 15:35:00,10.78,10.8,10.75,10.76,217186.0,6.4837,6.4957,6.4656,6.4716,217186.0
2020-07-13 15:40:00,10.76,10.82,10.76,10.79,567710.0,6.4716,6.5077,6.4716,6.4897,567710.0
2020-07-13 15:45:00,10.79,10.8,10.76,10.77,688484.0,6.4897,6.4957,6.4716,6.4776,688484.0
2020-07-13 15:50:00,10.77,10.79,10.75,10.77,1110964.0,6.4776,6.4897,6.4656,6.4776,1110964.0
2020-07-13 15:55:00,10.76,10.78,10.75,10.78,1387054.0,6.4716,6.4837,6.4656,6.4837,1387054.0
2020-07-14 09:30:00,10.79,10.79,10.73,10.75,835147.0,6.4897,6.4897,6.4536,6.4656,835147.0
2020-07-14 09:35:00,10.76,10.79,10.75,10.77,519292.0,6.4716,6.4897,6.4656,6.4776,519292.0
2020-07-14 09:40:00,10.77,10.81,10.74,10.8,803781.0,6.4776,6.5017,6.4596,6.4957,803781.0
2020-07-14 09:45:00,10.79,10.83,10.78,10.82,493649.0,6.4897,6.5137,6.4837,6.5077,493649.0
2020-07-14 09:50:00,10.82,10.83,10.79,10.81,855370.0,6.5077,6.5137,6.4897,6.5017,855370.0
2020-07-14 09:55:00,10.81,10.87,10.8,10.85,420963.0,6.5017,6.5378,6.4957,6.5258,420963.0
2020-07-14 10:00:00,10.85,10.87,10.83,10.85,316565.0,6.5258,6.5378,6.5137,6.5258,316565.0
2020-07-14 10:05:00,10.86,10.87,10.82,10.84,210410.0,6.5318,6.5378,6.5077,6.5198,210410.0
2020-07-14 10:10:00,10.83,10.85,10.8,10.83,207254.0,6.5137,6.5258,6.4957,6.5137,207254.0
2020-07-14 10:15:00,10.83,10.84,10.8,10.82,204360.0,6.5137,6.5198,6.4957,6.5077,204360.0
2020-07-14 10:20:00,10.82,10.85,10.81,10.83,196550.0,6.5077,6.5258,6.5017,6.5137,196550.0
2020-07-14 10:25:00,10.83,10.85,10.8,10.84,200845.0,6.5137,6.5258,6.4957,6.5198,200845.0
2020-07-14 10:30:00,10.84,10.89,10.83,10.87,242028.0,6.5198,6.5498,6.5137,6.5378,242028.0
2020-07-14 10:35:00,10.87,10.89,10.85,10.87,352898.0,6.5378,6.5498,6.5258,6.5378,352898.0
2020-07-14 10:40:00,10.87,10.89,10.86,10.88,349742.0,6.5378,6.5498,6.5318,6.5438,349742.0
2020-07-14 10:45:00,10.88,10.93,10.87,10.91,1150320.0,6.5438,6.5739,6.5378,6.5619,1150320.0
2020-07-14 10:50:00,10.91,10.98,10.9,10.97,926550.0,6.5619,6.604,6.5558,6.5979,926550.0
2020-07-14 10:55:00,10.97,11.02,10.96,10.97,1682520.0,6.5979,6.628,6.5919,6.5979,1682520.0
2020-07-14 11:00:00,10.98,11.06,10.98,11.04,1120018.0,6.604,6.6521,6.604,6.64,1120018.0
2020-07-14 11:05:00,11.04,11.11,11.03,11.05,1660551.0,6.64,6.6821,6.634,6.6461,1660551.0
2020-07-14 11:10:00,11.05,11.09,11.05,11.08,261074.0,6.6461,6.6701,6.6461,6.6641,261074.0
2020-07-14 11:15:00,11.08,11.1,11.06,11.09,329687.0,6.6641,6.6761,6.6521,6.6701,329687.0
2020-07-14 11:20:00,11.09,11.14,11.09,11.11,925788.0,6.6701,6.7002,6.6701,6.6821,925788.0
2020-07-14 11:25:00,11.12,11.12,11.08,11.09,304022.0,6.6882,6.6882,6.6641,6.6701,304022.0
2020-07-14 11:30:00,11.08,11.16,11.07,11.15,493100.0,6.6641,6.7122,6.6581,6.7062,493100.0
2020-07-14 11:35:00,11.15,11.17,11.14,11.16,380562.0,6.7062,6.7182,6.7002,6.7122,380562.0
2020-07-14 11:40:00,11.16,11.22,11.15,11.2,829725.0,6.7122,6.7483,6.7062,6.7363,829725.0
2020-07-14 11:45:00,11.21,11.23,11.19,11.19,341274.0,6.7423,6.7543,6.7303,6.7303,341274.0
2020-07-14 11:50:00,11.2,11.27,11.19,11.25,1501369.0,6.7363,6.7784,6.7303,6.7663,1501369.0
2020-07-14 11:55:00,11.25,11.3,11.23,11.24,1310136.0,6.7663,6.7964,6.7543,6.7603,1310136.0
2020-07-14 12:00:00,11.24,11.27,11.21,11.27,364484.0,6.7603,6.7784,6.7423,6.7784,364484.0
2020-07-14 12:05:00,11.27,11.29,11.25,11.27,229086.0,6.7784,6.7904,6.7663,6.7784,229086.0
2020-07-14 12:10:00,11.27,11.29,11.24,11.29,467534.0,6.7784,6.7904,6.7603,6.7904,467534.0
2020-07-14 12:15:00,11.28,11.33,11.28,11.3,393292.0,6.7844,6.8145,6.7844,6.7964,393292.0
2020-07-14 12:20:00,11.3,11.33,11.29,11.29,195238.0,6.7964,6.8145,6.7904,6.7904,195238.0
2020-07-14 12:25:00,11.29,11.3,11.28,11.29,350296.0,6.7904,6.7964,6.7844,6.7904,350296.0
2020-07-14 12:30:00,11.3,11.32,11.29,11.3,123765.0,6.7964,6.8084,6.7904,6.7964,123765.0
2020-07-14 12:35:00,11.31,11.35,11.31,11.33,508223.0,6.8024,6.8265,6.8024,6.8145,508223.0
2020-07-14 12:40:00,11.34,11.34,11.29,11.3,296287.0,6.8205,6.8205,6.7904,6.7964,296287.0
2020-07-14 12:45:00,11.3,11.35,11.3,11.34,187430.0,6.7964,6.8265,6.7964,6.8205,187430.0
2020-07-14 12:50:00,11.34,11.35,11.31,11.32,344071.0,6.8205,6.8265,6.8024,6.8084,344071.0
2020-07-14 12:55:00,11.32,11.33,11.29,11.31,205058.0,6.8084,6.8145,6.7904,6.8024,205058.0
2020-07-14 13:00:00,11.31,11.31,11.3,11.3,63332.0,6.8024,6.8024,6.7964,6.7964,63332.0
2020-07-14 13:05:00,11.31,11.31,11.27,11.28,174069.0,6.8024,6.8024,6.7784,6.7844,174069.0
2020-07-14 13:10:00,11.28,11.36,11.27,11.36,851895.0,6.7844,6.8325,6.7784,6.8325,851895.0
2020-07-14 13:15:00,11.36,11.38,11.35,11.38,219703.0,6.8325,6.8445,6.8265,6.8445,219703.0
2020-07-14 13:20:00,11.37,11.41,11.37,11.4,655322.0,6.8385,6.8626,6.8385,6.8566,655322.0
2020-07-14 13:25:00,11.4,11.43,11.39,11.42,488419.0,6.8566,6.8746,6.8506,6.8686,488419.0
2020-07-14 13:30:00,11.41,11.46,11.41,11.45,911420.0,6.8626,6.8927,6.8626,6.8866,911420.0
2020-07-14 13:35:00,11.45,11.5,11.44,11.49,691967.0,6.8866,6.9167,6.8806,6.9107,691967.0
2020-07-14 13:40:00,11.49,11.52,11.46,11.52,705921.0,6.9107,6.9287,6.8927,6.9287,705921.0
2020-07-14 13:45:00,11.52,11.53,11.48,11.48,856593.0,6.9287,6.9348,6.9047,6.9047,856593.0
2020-07-14 13:50:00,11.48,11.5,11.45,11.48,460673.0,6.9047,6.9167,6.8866,6.9047,460673.0
2020-07-14 13:55:00,11.49,11.5,11.43,11.46,248452.0,6.9107,6.9167,6.8746,6.8927,248452.0
2020-07-14 14:00:00,11.46,11.46,11.41,11.43,615285.0,6.8927,6.8927,6.8626,6.8746,615285.0
2020-07-14 14:05:00,11.42,11.45,11.41,11.44,439977.0,6.8686,6.8866,6.8626,6.8806,439977.0
2020-07-14 14:10:00,11.44,11.46,11.43,11.46,153220.0,6.8806,6.8927,6.8746,6.8927,153220.0
2020-07-14 14:15:00,11.46,11.49,11.45,11.48,298895.0,6.8927,6.9107,6.8866,6.9047,298895.0
2020-07-14 14:20:00,11.47,11.49,11.45,11.48,415795.0,6.8987,6.9107,6.8866,6.9047,415795.0
2020-07-14 14:25:00,11.48,11.49,11.45,11.48,313763.0,6.9047,6.9107,6.8866,6.9047,313763.0
2020-07-14 14:30:00,11.48,11.51,11.47,11.5,284366.0,6.9047,6.9227,6.8987,6.9167,284366.0
2020-07-14 14:35:00,11.5,11.52,11.48,11.49,284785.0,6.9167,6.9287,6.9047,6.9107,284785.0
2020-07-14 14:40:00,11.49,11.52,11.48,11.52,278085.0,6.9107,6.9287,6.9047,6.9287,278085.0
2020-07-14 14:45:00,11.52,11.54,11.5,11.51,410965.0,6.9287,6.9408,6.9167,6.9227,410965.0
2020-07-14 14:50:00,11.52,11.54,11.51,11.54,313075.0,6.9287,6.9408,6.9227,6.9408,313075.0
2020-07-14 14:55:00,11.54,11.56,11.52,11.55,203074.0,6.9408,6.9528,6.9287,6.9468,203074.0
2020-07-14 15:00:00,11.55,11.58,11.55,11.57,1147354.0,6.9468,6.9648,6.9468,6.9588,1147354.0
2020-07-14 15:05:00,11.57,11.58,11.53,11.54,826502.0,6.9588,6.9648,6.9348,6.9408,826502.0
2020-07-14 15:10:00,11.53,11.55,11.53,11.54,139371.0,6.9348,6.9468,6.9348,6.9408,139371.0
2020-07-14 15:15:00,11.54,11.55,11.52,11.54,223828.0,6.9408,6.9468,6.9287,6.9408,223828.0
2020-07-14 15:20:00,11.55,11.6,11.55,11.58,500422.0,6.9468,6.9769,6.9468,6.9648,500422.0
2020-07-14 15:25:00,11.59,11.59,11.57,11.58,588415.0,6.9708,6.9708,6.9588,6.9648,588415.0
2020-07-14 15:30:00,11.58,11.6,11.57,11.59,483849.0,6.9648,6.9769,6.9588,6.9708,483849.0
2020-07-14 15:35:00,11.58,11.63,11.57,11.63,1291501.0,6.9648,6.9949,6.9588,6.9949,1291501.0
2020-07-14 15:40:00,11.63,11.64,11.6,11.6,738916.0,6.9949,7.0009,6.9769,6.9769,738916.0
2020-07-14 15:45:00,11.61,11.64,11.6,11.63,1562465.0,6.9829,7.0009,6.9769,6.9949,1562465.0
2020-07-14 15:50:00,11.63,11.64,11.61,11.61,1978422.0,6.9949,7.0009,6.9829,6.9829,1978422.0
2020-07-14 15:55:00,11.61,11.63,11.57,11.6,2511740.0,6.9829,6.9949,6.9588,6.9769,2511740.0
2020-07-15 09:30:00,11.73,11.78,11.62,11.63,1053580.0,7.055,7.0851,6.9889,6.9949,1053580.0
2020-07-15 09:35:00,11.63,11.67,11.53,11.53,647509.0,6.9949,7.019,6.9348,6.9348,647509.0
2020-07-15 09:40:00,11.53,11.54,11.47,11.5,323486.0,6.9348,6.9408,6.8987,6.9167,323486.0
2020-07-15 09:45:00,11.51,11.51,11.42,11.43,527916.0,6.9227,6.9227,6.8686,6.8746,527916.0
2020-07-15 09:50:00,11.43,11.47,11.41,11.46,306470.0,6.8746,6.8987,6.8626,6.8927,306470.0
2020-07-15 09:55:00,11.45,11.48,11.45,11.45,253715.0,6.8866,6.9047,6.8866,6.8866,253715.0
2020-07-15 10:00:00,11.45,11.45,11.36,11.37,436875.0,6.8866,6.8866,6.8325,6.8385,436875.0
2020-07-15 10:05:00,11.37,11.4,11.36,11.38,464333.0,6.8385,6.8566,6.8325,6.8445,464333.0
2020-07-15 10:10:00,11.38,11.4,11.32,11.34,476703.0,6.8445,6.8566,6.8084,6.8205,476703.0
2020-07-15 10:15:00,11.34,11.38,11.33,11.37,275230.0,6.8205,6.8445,6.8145,6.8385,275230.0
2020-07-15 10:20:00,11.37,11.4,11.35,11.39,387476.0,6.8385,6.8566,6.8265,6.8506,387476.0
2020-07-15 10:25:00,11.39,11.44,11.38,11.42,460552.0,6.8506,6.8806,6.8445,6.8686,460552.0
2020-07-15 10:30:00,11.42,11.44,11.41,11.43,315813.0,6.8686,6.8806,6.8626,6.8746,315813.0
2020-07-15 10:35:00,11.43,11.45,11.42,11.43,127956.0,6.8746,6.8866,6.8686,6.8746,127956.0
2020-07-15 10:40:00,11.43,11.47,11.42,11.47,303134.0,6.8746,6.8987,6.8686,6.8987,303134.0
2020-07-15 10:45:00,11.46,11.5,11.46,11.49,220085.0,6.8927,6.9167,6.8927,6.9107,220085.0
2020-07-15 10:50:00,11.49,11.49,11.45,11.45,392322.0,6.9107,6.9107,6.8866,6.8866,392322.0
2020-07-15 10:55:00,11.45,11.46,11.42,11.44,234069.0,6.8866,6.8927,6.8686,6.8806,234069.0
2020-07-15 11:00:00,11.44,11.46,11.4,11.41,133533.0,6.8806,6.8927,6.8566,6.8626,133533.0
2020-07-15 11:05:00,11.41,11.41,11.37,11.41,150234.0,6.8626,6.8626,6.8385,6.8626,150234.0
2020-07-15 11:10:00,11.4,11.42,11.39,11.41,69198.0,6.8566,6.8686,6.8506,6.8626,69198.0
2020-07-15 11:15:00,11.41,11.42,11.38,11.39,80832.0,6.8626,6.8686,6.8445,6.8506,80832.0
2020-07-15 11:20:00,11.39,11.4,11.35,11.37,176704.0,6.8506,6.8566,6.8265,6.8385,176704.0
2020-07-15 11:25:00,11.37,11.41,11.36,11.38,113429.0,6.8385,6.8626,6.8325,6.8445,113429.0
2020-07-15 11:30:00,11.38,11.41,11.38,11.4,165260.0,6.8445,6.8626,6.8445,6.8566,165260.0
2020-07-15 11:35:00,11.4,11.42,11.36,11.36,195974.0,6.8566,6.8686,6.8325,6.8325,195974.0
2020-07-15 11:40:00,11.36,11.39,11.35,11.38,111026.0,6.8325,6.8506,6.8265,6.8445,111026.0
2020-07-15 11:45:00,11.38,11.4,11.36,11.37,123111.0,6.8445,6.8566,6.8325,6.8385,123111.0
2020-07-15 11:50:00,11.37,11.39,11.36,11.38,289846.0,6.8385,6.8506,6.8325,6.8445,289846.0
2020-07-15 11:55:00,11.38,11.39,11.34,11.34,161899.0,6.8445,6.8506,6.8205,6.8205,161899.0
2020-07-15 12:00:00,11.35,11.35,11.32,11.34,547123.0,6.8265,6.8265,6.8084,6.8205,547123.0
2020-07-15 12:05:00,11.34,11.38,11.34,11.37,141596.0,6.8205,6.8445,6.8205,6.8385,141596.0
2020-07-15 12:10:00,11.37,11.39,11.35,11.38,68250.0,6.8385,6.8506,6.8265,6.8445,68250.0
2020-07-15 12:15:00,11.38,11.41,11.38,11.41,111128.0,6.8445,6.8626,6.8445,6.8626,111128.0
2020-07-15 12:20:00,11.41,11.41,11.35,11.36,259038.0,6.8626,6.8626,6.8265,6.8325,259038.0
2020-07-15 12:25:00,11.36,11.38,11.35,11.37,70504.0,6.8325,6.8445,6.8265,6.8385,70504.0
2020-07-15 12:30:00,11.37,11.38,11.33,11.36,106592.0,6.8385,6.8445,6.8145,6.8325,106592.0
2020-07-15 12:35:00,11.35,11.37,11.34,11.34,100661.0,6.8265,6.8385,6.8205,6.8205,100661.0
2020-07-15 12:40:00,11.35,11.35,11.33,11.34,161037.0,6.8265,6.8265,6.8145,6.8205,161037.0
2020-07-15 12:45:00,11.34,11.36,11.34,11.34,161258.0,6.8205,6.8325,6.8205,6.8205,161258.0
2020-07-15 12:50:00,11.34,11.36,11.34,11.36,104119.0,6.8205,6.8325,6.8205,6.8325,104119.0
2020-07-15 12:55:00,11.36,11.37,11.35,11.36,116145.0,6.8325,6.8385,6.8265,6.8325,116145.0
2020-07-15 13:00:00,11.37,11.39,11.35,11.38,97324.0,6.8385,6.8506,6.8265,6.8445,97324.0
2020-07-15 13:05:00,11.38,11.41,11.38,11.41,120223.0,6.8445,6.8626,6.8445,6.8626,120223.0
2020-07-15 13:10:00,11.41,11.42,11.39,11.41,171345.0,6.8626,6.8686,6.8506,6.8626,171345.0
2020-07-15 13:15:00,11.41,11.42,11.4,11.41,136720.0,6.8626,6.8686,6.8566,6.8626,136720.0
2020-07-15 13:20:00,11.41,11.42,11.4,11.41,88284.0,6.8626,6.8686,6.8566,6.8626,88284.0
2020-07-15 13:25:00,11.42,11.42,11.4,11.42,19974.0,6.8686,6.8686,6.8566,6.8686,19974.0
2020-07-15 13:30:00,11.42,11.43,11.41,11.43,219972.0,6.8686,6.8746,6.8626,6.8746,219972.0
2020-07-15 13:35:00,11.43,11.45,11.41,11.43,576234.0,6.8746,6.8866,6.8626,6.8746,576234.0
2020-07-15 13:40:00,11.43,11.44,11.42,11.43,356753.0,6.8746,6.8806,6.8686,6.8746,356753.0
2020-07-15 13:45:00,11.43,11.44,11.43,11.43,68957.0,6.8746,6.8806,6.8746,6.8746,68957.0
2020-07-15 13:50:00,11.44,11.44,11.42,11.43,302686.0,6.8806,6.8806,6.8686,6.8746,302686.0
2020-07-15 13:55:00,11.43,11.44,11.41,11.44,328089.0,6.8746,6.8806,6.8626,6.8806,328089.0
2020-07-15 14:00:00,11.44,11.47,11.42,11.46,325418.0,6.8806,6.8987,6.8686,6.8927,325418.0
2020-07-15 14:05:00,11.45,11.47,11.43,11.44,156257.0,6.8866,6.8987,6.8746,6.8806,156257.0
2020-07-15 14:10:00,11.44,11.46,11.43,11.44,154494.0,6.8806,6.8927,6.8746,6.8806,154494.0
2020-07-15 14:15:00,11.44,11.46,11.43,11.44,727574.0,6.8806,6.8927,6.8746,6.8806,727574.0
2020-07-15 14:20:00,11.45,11.45,11.42,11.44,243302.0,6.8866,6.8866,6.8686,6.8806,243302.0
2020-07-15 14:25:00,11.44,11.46,11.42,11.46,206889.0,6.8806,6.8927,6.8686,6.8927,206889.0
2020-07-15 14:30:00,11.46,11.47,11.45,11.47,101498.0,6.8927,6.8987,6.8866,6.8987,101498.0
2020-07-15 14:35:00,11.46,11.47,11.45,11.47,122520.0,6.8927,6.8987,6.8866,6.8987,122520.0
2020-07-15 14:40:00,11.47,11.49,11.45,11.45,101191.0,6.8987,6.9107,6.8866,6.8866,101191.0
2020-07-15 14:45:00,11.46,11.47,11.44,11.46,584186.0,6.8927,6.8987,6.8806,6.8927,584186.0
2020-07-15 14:50:00,11.47,11.49,11.46,11.48,637266.0,6.8987,6.9107,6.8927,6.9047,637266.0
2020-07-15 14:55:00,11.47,11.51,11.47,11.49,198657.0,6.8987,6.9227,6.8987,6.9107,198657.0
2020-07-15 15:00:00,11.49,11.49,11.46,11.48,974525.0,6.9107,6.9107,6.8927,6.9047,974525.0
2020-07-15 15:05:00,11.48,11.51,11.47,11.51,441721.0,6.9047,6.9227,6.8987,6.9227,441721.0
2020-07-15 15:10:00,11.51,11.52,11.49,11.52,328853.0,6.9227,6.9287,6.9107,6.9287,328853.0
2020-07-15 15:15:00,11.51,11.54,11.49,11.54,192211.0,6.9227,6.9408,6.9107,6.9408,192211.0
2020-07-15 15:20:00,11.53,11.55,11.52,11.54,230254.0,6.9348,6.9468,6.9287,6.9408,230254.0
2020-07-15 15:25:00,11.54,11.57,11.52,11.57,94081.0,6.9408,6.9588,6.9287,6.9588,94081.0
2020-07-15 15:30:00,11.57,11.58,11.56,11.58,147490.0,6.9588,6.9648,6.9528,6.9648,147490.0
2020-07-15 15:35:00,11.58,11.6,11.57,11.57,274750.0,6.9648,6.9769,6.9588,6.9588,274750.0
2020-07-15 15:40:00,11.58,11.59,11.56,11.58,324558.0,6.9648,6.9708,6.9528,6.9648,324558.0
2020-07-15 15:45:00,11.58,11.59,11.57,11.58,634933.0,6.9648,6.9708,6.9588,6.9648,634933.0
2020-07-15 15:50:00,11.59,11.59,11.54,11.54,484983.0,6.9708,6.9708,6.9408,6.9408,484983.0
2020-07-15 15:55:00,11.54,11.56,11.53,11.53,1660418.0,6.9408,6.9528,6.9348,6.9348,1660418.0
2020-07-16 09:30:00,11.46,11.46,11.38,11.38,495630.0,6.8927,6.8927,6.8445,6.8445,495630.0
2020-07-16 09:35:00,11.38,11.47,11.38,11.43,291652.0,6.8445,6.8987,6.8445,6.8746,291652.0
2020-07-16 09:40:00,11.43,11.45,11.39,11.42,547744.0,6.8746,6.8866,6.8506,6.8686,547744.0
2020-07-16 09:45:00,11.42,11.44,11.4,11.43,466493.0,6.8686,6.8806,6.8566,6.8746,466493.0
2020-07-16 09:50:00,11.43,11.47,11.42,11.44,446502.0,6.8746,6.8987,6.8686,6.8806,446502.0
2020-07-16 09:55:00,11.44,11.45,11.41,11.42,370150.0,6.8806,6.8866,6.8626,6.8686,370150.0
2020-07-16 10:00:00,11.42,11.44,11.37,11.37,224737.0,6.8686,6.8806,6.8385,6.8385,224737.0
2020-07-16 10:05:00,11.37,11.42,11.35,11.42,139590.0,6.8385,6.8686,6.8265,6.8686,139590.0
2020-07-16 10:10:00,11.42,11.44,11.4,11.42,402068.0,6.8686,6.8806,6.8566,6.8686,402068.0
2020-07-16 10:15:00,11.42,11.44,11.4,11.41,130522.0,6.8686,6.8806,6.8566,6.8626,130522.0
2020-07-16 10:20:00,11.41,11.44,11.4,11.44,301534.0,6.8626,6.8806,6.8566,6.8806,301534.0
2020-07-16 10:25:00,11.44,11.48,11.41,11.48,595727.0,6.8806,6.9047,6.8626,6.9047,595727.0
2020-07-16 10:30:00,11.48,11.49,11.45,11.48,196273.0,6.9047,6.9107,6.8866,6.9047,196273.0
2020-07-16 10:35:00,11.48,11.49,11.45,11.47,264028.0,6.9047,6.9107,6.8866,6.8987,264028.0
2020-07-16 10:40:00,11.46,11.48,11.45,11.46,556296.0,6.8927,6.9047,6.8866,6.8927,556296.0
2020-07-16 10:45:00,11.46,11.47,11.43,11.45,262616.0,6.8927,6.8987,6.8746,6.8866,262616.0
2020-07-16 10:50:00,11.45,11.47,11.43,11.45,597951.0,6.8866,6.8987,6.8746,6.8866,597951.0
2020-07-16 10:55:00,11.45,11.45,11.42,11.43,717211.0,6.8866,6.8866,6.8686,6.8746,717211.0
2020-07-16 11:00:00,11.43,11.44,11.41,11.41,167219.0,6.8746,6.8806,6.8626,6.8626,167219.0
2020-07-16 11:05:00,11.41,11.43,11.4,11.41,140175.0,6.8626,6.8746,6.8566,6.8626,140175.0
2020-07-16 11:10:00,11.41,11.44,11.41,11.43,261653.0,6.8626,6.8806,6.8626,6.8746,261653.0
2020-07-16 11:15:00,11.43,11.44,11.42,11.43,308990.0,6.8746,6.8806,6.8686,6.8746,308990.0
2020-07-16 11:20:00,11.43,11.45,11.43,11.44,730990.0,6.8746,6.8866,6.8746,6.8806,730990.0
2020-07-16 11:25:00,11.44,11.46,11.43,11.45,376417.0,6.8806,6.8927,6.8746,6.8866,376417.0
2020-07-16 11:30:00,11.45,11.46,11.44,11.45,124515.0,6.8866,6.8927,6.8806,6.8866,124515.0
2020-07-16 11:35:00,11.45,11.46,11.44,11.46,257405.0,6.8866,6.8927,6.8806,6.8927,257405.0
2020-07-16 11:40:00,11.46,11.47,11.43,11.43,220663.0,6.8927,6.8987,6.8746,6.8746,220663.0
2020-07-16 11:45:00,11.43,11.45,11.42,11.45,259737.0,6.8746,6.8866,6.8686,6.8866,259737.0
2020-07-16 11:50:00,11.44,11.46,11.43,11.44,316082.0,6.8806,6.8927,6.8746,6.8806,316082.0
2020-07-16 11:55:00,11.44,11.45,11.43,11.45,155660.0,6.8806,6.8866,6.8746,6.8866,155660.0
2020-07-16 12:00:00,11.45,11.45,11.43,11.45,190876.0,6.8866,6.8866,6.8746,6.8866,190876.0
2020-07-16 12:05:00,11.45,11.46,11.44,11.46,93930.0,6.8866,6.8927,6.8806,6.8927,93930.0
2020-07-16 12:10:00,11.46,11.46,11.41,11.42,246314.0,6.8927,6.8927,6.8626,6.8686,246314.0
2020-07-16 12:15:00,11.42,11.43,11.38,11.38,479708.0,6.8686,6.8746,6.8445,6.8445,479708.0
2020-07-16 12:20:00,11.38,11.39,11.34,11.37,730880.0,6.8445,6.8506,6.8205,6.8385,730880.0
2020-07-16 12:25:00,11.37,11.39,11.35,11.36,344972.0,6.8385,6.8506,6.8265,6.8325,344972.0
2020-07-16 12:30:00,11.36,11.4,11.35,11.38,322036.0,6.8325,6.8566,6.8265,6.8445,322036.0
2020-07-16 12:35:00,11.38,11.38,11.34,11.37,402023.0,6.8445,6.8445,6.8205,6.8385,402023.0
2020-07-16 12:40:00,11.37,11.43,11.37,11.42,561311.0,6.8385,6.8746,6.8385,6.8686,561311.0
2020-07-16 12:45:00,11.43,11.46,11.43,11.44,1125413.0,6.8746,6.8927,6.8746,6.8806,1125413.0
2020-07-16 12:50:00,11.44,11.44,11.39,11.4,345139.0,6.8806,6.8806,6.8506,6.8566,345139.0
2020-07-16 12:55:00,11.39,11.4,11.36,11.37,459664.0,6.8506,6.8566,6.8325,6.8385,459664.0
2020-07-16 13:00:00,11.37,11.41,11.36,11.39,313795.0,6.8385,6.8626,6.8325,6.8506,313795.0
2020-07-16 13:05:00,11.39,11.4,11.36,11.37,273821.0,6.8506,6.8566,6.8325,6.8385,273821.0
2020-07-16 13:10:00,11.36,11.37,11.35,11.35,247300.0,6.8325,6.8385,6.8265,6.8265,247300.0
2020-07-16 13:15:00,11.36,11.37,11.32,11.36,184958.0,6.8325,6.8385,6.8084,6.8325,184958.0
2020-07-16 13:20:00,11.36,11.37,11.29,11.3,1061487.0,6.8325,6.8385,6.7904,6.7964,1061487.0
2020-07-16 13:25:00,11.3,11.32,11.27,11.31,495558.0,6.7964,6.8084,6.7784,6.8024,495558.0
2020-07-16 13:30:00,11.32,11.32,11.28,11.3,301852.0,6.8084,6.8084,6.7844,6.7964,301852.0
2020-07-16 13:35:00,11.3,11.32,11.29,11.32,123866.0,6.7964,6.8084,6.7904,6.8084,123866.0
2020-07-16 13:40:00,11.32,11.33,11.31,11.33,57527.0,6.8084,6.8145,6.8024,6.8145,57527.0
2020-07-16 13:45:00,11.33,11.35,11.32,11.34,130537.0,6.8145,6.8265,6.8084,6.8205,130537.0
2020-07-16 13:50:00,11.34,11.35,11.32,11.34,102462.0,6.8205,6.8265,6.8084,6.8205,102462.0
2020-07-16 13:55:00,11.34,11.35,11.32,11.33,67867.0,6.8205,6.8265,6.8084,6.8145,67867.0
2020-07-16 14:00:00,11.33,11.37,11.32,11.36,313594.0,6.8145,6.8385,6.8084,6.8325,313594.0
2020-07-16 14:05:00,11.36,11.37,11.33,11.35,852398.0,6.8325,6.8385,6.8145,6.8265,852398.0
2020-07-16 14:10:00,11.35,11.37,11.34,11.35,793282.0,6.8265,6.8385,6.8205,6.8265,793282.0
2020-07-16 14:15:00,11.36,11.37,11.35,11.37,189132.0,6.8325,6.8385,6.8265,6.8385,189132.0
2020-07-16 14:20:00,11.37,11.38,11.36,11.38,238453.0,6.8385,6.8445,6.8325,6.8445,238453.0
2020-07-16 14:25:00,11.38,11.39,11.35,11.37,300762.0,6.8445,6.8506,6.8265,6.8385,300762.0
2020-07-16 14:30:00,11.37,11.38,11.36,11.38,240968.0,6.8385,6.8445,6.8325,6.8445,240968.0
2020-07-16 14:35:00,11.38,11.38,11.36,11.36,88648.0,6.8445,6.8445,6.8325,6.8325,88648.0
2020-07-16 14:40:00,11.37,11.37,11.34,11.35,159240.0,6.8385,6.8385,6.8205,6.8265,159240.0
2020-07-16 14:45:00,11.36,11.36,11.32,11.33,168964.0,6.8325,6.8325,6.8084,6.8145,168964.0
2020-07-16 14:50:00,11.32,11.33,11.29,11.3,324411.0,6.8084,6.8145,6.7904,6.7964,324411.0
2020-07-16 14:55:00,11.3,11.32,11.28,11.29,217978.0,6.7964,6.8084,6.7844,6.7904,217978.0
2020-07-16 15:00:00,11.29,11.3,11.28,11.29,164181.0,6.7904,6.7964,6.7844,6.7904,164181.0
2020-07-16 15:05:00,11.29,11.3,11.27,11.29,515209.0,6.7904,6.7964,6.7784,6.7904,515209.0
2020-07-16 15:10:00,11.29,11.3,11.28,11.29,180671.0,6.7904,6.7964,6.7844,6.7904,180671.0
2020-07-16 15:15:00,11.29,11.32,11.28,11.31,156611.0,6.7904,6.8084,6.7844,6.8024,156611.0
2020-07-16 15:20:00,11.31,11.32,11.3,11.31,182910.0,6.8024,6.8084,6.7964,6.8024,182910.0
2020-07-16 15:25:00,11.32,11.33,11.31,11.32,314556.0,6.8084,6.8145,6.8024,6.8084,314556.0
2020-07-16 15:30:00,11.32,11.32,11.31,11.31,110685.0,6.8084,6.8084,6.8024,6.8024,110685.0
2020-07-16 15:35:00,11.32,11.34,11.31,11.33,215045.0,6.8084,6.8205,6.8024,6.8145,215045.0
2020-07-16 15:40:00,11.34,11.34,11.27,11.28,417101.0,6.8205,6.8205,6.7784,6.7844,417101.0
2020-07-16 15:45:00,11.28,11.3,11.27,11.28,333747.0,6.7844,6.7964,6.7784,6.7844,333747.0
2020-07-16 15:50:00,11.29,11.3,11.28,11.29,633043.0,6.7904,6.7964,6.7844,6.7904,633043.0
2020-07-16 15:55:00,11.3,11.3,11.28,11.29,1011290.0,6.7964,6.7964,6.7844,6.7904,1011290.0
2020-07-17 09:30:00,11.45,11.45,11.37,11.41,1121200.0,6.8866,6.8866,6.8385,6.8626,1121200.0
2020-07-17 09:35:00,11.41,11.42,11.35,11.37,750610.0,6.8626,6.8686,6.8265,6.8385,750610.0
2020-07-17 09:40:00,11.36,11.38,11.34,11.36,846690.0,6.8325,6.8445,6.8205,6.8325,846690.0
2020-07-17 09:45:00,11.36,11.37,11.32,11.36,236856.0,6.8325,6.8385,6.8084,6.8325,236856.0
2020-07-17 09:50:00,11.36,11.37,11.34,11.35,362597.0,6.8325,6.8385,6.8205,6.8265,362597.0
2020-07-17 09:55:00,11.34,11.36,11.34,11.36,197127.0,6.8205,6.8325,6.8205,6.8325,197127.0
2020-07-17 10:00:00,11.35,11.37,11.32,11.34,631737.0,6.8265,6.8385,6.8084,6.8205,631737.0
2020-07-17 10:05:00,11.34,11.36,11.33,11.34,352179.0,6.8205,6.8325,6.8145,6.8205,352179.0
2020-07-17 10:10:00,11.35,11.35,11.33,11.35,177829.0,6.8265,6.8265,6.8145,6.8265,177829.0
2020-07-17 10:15:00,11.35,11.36,11.32,11.33,337084.0,6.8265,6.8325,6.8084,6.8145,337084.0
2020-07-17 10:20:00,11.33,11.37,11.31,11.35,1008928.0,6.8145,6.8385,6.8024,6.8265,1008928.0
2020-07-17 10:25:00,11.35,11.36,11.33,11.36,289682.0,6.8265,6.8325,6.8145,6.8325,289682.0
2020-07-17 10:30:00,11.35,11.37,11.34,11.35,815240.0,6.8265,6.8385,6.8205,6.8265,815240.0
2020-07-17 10:35:00,11.35,11.37,11.34,11.37,1274499.0,6.8265,6.8385,6.8205,6.8385,1274499.0
2020-07-17 10:40:00,11.37,11.39,11.35,11.38,494319.0,6.8385,6.8506,6.8265,6.8445,494319.0
2020-07-17 10:45:00,11.38,11.39,11.35,11.38,564143.0,6.8445,6.8506,6.8265,6.8445,564143.0
2020-07-17 10:50:00,11.39,11.42,11.38,11.38,956355.0,6.8506,6.8686,6.8445,6.8445,956355.0
2020-07-17 10:55:00,11.39,11.4,11.37,11.38,283522.0,6.8506,6.8566,6.8385,6.8445,283522.0
2020-07-17 11:00:00,11.39,11.41,11.37,11.37,200951.0,6.8506,6.8626,6.8385,6.8385,200951.0
2020-07-17 11:05:00,11.37,11.38,11.35,11.37,304926.0,6.8385,6.8445,6.8265,6.8385,304926.0
2020-07-17 11:10:00,11.37,11.37,11.36,11.37,213502.0,6.8385,6.8385,6.8325,6.8385,213502.0
2020-07-17 11:15:00,11.37,11.37,11.36,11.37,198630.0,6.8385,6.8385,6.8325,6.8385,198630.0
2020-07-17 11:20:00,11.37,11.37,11.35,11.36,149665.0,6.8385,6.8385,6.8265,6.8325,149665.0
2020-07-17 11:25:00,11.36,11.36,11.34,11.36,202784.0,6.8325,6.8325,6.8205,6.8325,202784.0
2020-07-17 11:30:00,11.36,11.36,11.35,11.36,149534.0,6.8325,6.8325,6.8265,6.8325,149534.0
2020-07-17 11:35:00,11.36,11.39,11.35,11.38,167553.0,6.8325,6.8506,6.8265,6.8445,167553.0
2020-07-17 11:40:00,11.38,11.4,11.37,11.39,175234.0,6.8445,6.8566,6.8385,6.8506,175234.0
2020-07-17 11:45:00,11.38,11.4,11.38,11.39,205250.0,6.8445,6.8566,6.8445,6.8506,205250.0
2020-07-17 11:50:00,11.4,11.4,11.38,11.4,124535.0,6.8566,6.8566,6.8445,6.8566,124535.0
2020-07-17 11:55:00,11.4,11.4,11.38,11.38,212283.0,6.8566,6.8566,6.8445,6.8445,212283.0
2020-07-17 12:00:00,11.38,11.4,11.38,11.4,86055.0,6.8445,6.8566,6.8445,6.8566,86055.0
2020-07-17 12:05:00,11.4,11.4,11.39,11.39,43517.0,6.8566,6.8566,6.8506,6.8506,43517.0
2020-07-17 12:10:00,11.4,11.4,11.38,11.39,115499.0,6.8566,6.8566,6.8445,6.8506,115499.0
2020-07-17 12:15:00,11.4,11.4,11.38,11.39,49820.0,6.8566,6.8566,6.8445,6.8506,49820.0
2020-07-17 12:20:00,11.38,11.4,11.38,11.39,107989.0,6.8445,6.8566,6.8445,6.8506,107989.0
2020-07-17 12:25:00,11.39,11.4,11.37,11.38,135394.0,6.8506,6.8566,6.8385,6.8445,135394.0
2020-07-17 12:30:00,11.39,11.41,11.38,11.4,143841.0,6.8506,6.8626,6.8445,6.8566,143841.0
2020-07-17 12:35:00,11.4,11.4,11.39,11.4,184033.0,6.8566,6.8566,6.8506,6.8566,184033.0
2020-07-17 12:40:00,11.4,11.4,11.38,11.4,310928.0,6.8566,6.8566,6.8445,6.8566,310928.0
2020-07-17 12:45:00,11.4,11.42,11.39,11.41,83107.0,6.8566,6.8686,6.8506,6.8626,83107.0
2020-07-17 12:50:00,11.41,11.42,11.39,11.4,315983.0,6.8626,6.8686,6.8506,6.8566,315983.0
2020-07-17 12:55:00,11.4,11.41,11.38,11.38,130569.0,6.8566,6.8626,6.8445,6.8445,130569.0
2020-07-17 13:00:00,11.38,11.39,11.37,11.37,49006.0,6.8445,6.8506,6.8385,6.8385,49006.0
2020-07-17 13:05:00,11.37,11.38,11.36,11.38,69065.0,6.8385,6.8445,6.8325,6.8445,69065.0
2020-07-17 13:10:00,11.38,11.38,11.35,11.36,218189.0,6.8445,6.8445,6.8265,6.8325,218189.0
2020-07-17 13:15:00,11.35,11.35,11.32,11.32,166722.0,6.8265,6.8265,6.8084,6.8084,166722.0
2020-07-17 13:20:00,11.32,11.37,11.32,11.36,173978.0,6.8084,6.8385,6.8084,6.8325,173978.0
2020-07-17 13:25:00,11.36,11.37,11.35,11.35,32646.0,6.8325,6.8385,6.8265,6.8265,32646.0
2020-07-17 13:30:00,11.36,11.37,11.34,11.36,126599.0,6.8325,6.8385,6.8205,6.8325,126599.0
2020-07-17 13:35:00,11.36,11.37,11.35,11.36,84574.0,6.8325,6.8385,6.8265,6.8325,84574.0
2020-07-17 13:40:00,11.36,11.36,11.35,11.36,77199.0,6.8325,6.8325,6.8265,6.8325,77199.0
2020-07-17 13:45:00,11.36,11.37,11.36,11.37,171099.0,6.8325,6.8385,6.8325,6.8385,171099.0
2020-07-17 13:50:00,11.37,11.37,11.35,11.35,82067.0,6.8385,6.8385,6.8265,6.8265,82067.0
2020-07-17 13:55:00,11.35,11.36,11.33,11.35,190411.0,6.8265,6.8325,6.8145,6.8265,190411.0
2020-07-17 14:00:00,11.35,11.35,11.34,11.35,56655.0,6.8265,6.8265,6.8205,6.8265,56655.0
2020-07-17 14:05:00,11.34,11.36,11.34,11.34,53008.0,6.8205,6.8325,6.8205,6.8205,53008.0
2020-07-17 14:10:00,11.34,11.39,11.34,11.37,890257.0,6.8205,6.8506,6.8205,6.8385,890257.0
2020-07-17 14:15:00,11.37,11.38,11.36,11.37,115689.0,6.8385,6.8445,6.8325,6.8385,115689.0
2020-07-17 14:20:00,11.37,11.37,11.33,11.35,615734.0,6.8385,6.8385,6.8145,6.8265,615734.0
2020-07-17 14:25:00,11.35,11.36,11.34,11.36,142310.0,6.8265,6.8325,6.8205,6.8325,142310.0
2020-07-17 14:30:00,11.35,11.36,11.34,11.36,57267.0,6.8265,6.8325,6.8205,6.8325,57267.0
2020-07-17 14:35:00,11.35,11.36,11.34,11.35,64487.0,6.8265,6.8325,6.8205,6.8265,64487.0
2020-07-17 14:40:00,11.35,11.36,11.35,11.36,170846.0,6.8265,6.8325,6.8265,6.8325,170846.0
2020-07-17 14:45:00,11.36,11.36,11.34,11.36,141519.0,6.8325,6.8325,6.8205,6.8325,141519.0
2020-07-17 14:50:00,11.36,11.39,11.35,11.38,589435.0,6.8325,6.8506,6.8265,6.8445,589435.0
2020-07-17 14:55:00,11.38,11.38,11.36,11.38,446809.0,6.8445,6.8445,6.8325,6.8445,446809.0
2020-07-17 15:00:00,11.37,11.38,11.36,11.37,387898.0,6.8385,6.8445,6.8325,6.8385,387898.0
2020-07-17 15:05:00,11.37,11.39,11.36,11.38,494962.0,6.8385,6.8506,6.8325,6.8445,494962.0
2020-07-17 15:10:00,11.37,11.38,11.36,11.37,85617.0,6.8385,6.8445,6.8325,6.8385,85617.0
2020-07-17 15:15:00,11.36,11.38,11.36,11.38,197190.0,6.8325,6.8445,6.8325,6.8445,197190.0
2020-07-17 15:20:00,11.38,11.38,11.37,11.38,230734.0,6.8445,6.8445,6.8385,6.8445,230734.0
2020-07-17 15:25:00,11.38,11.38,11.37,11.38,149986.0,6.8445,6.8445,6.8385,6.8445,149986.0
2020-07-17 15:30:00,11.38,11.38,11.37,11.37,107429.0,6.8445,6.8445,6.8385,6.8385,107429.0
2020-07-17 15:35:00,11.38,11.39,11.37,11.37,441635.0,6.8445,6.8506,6.8385,6.8385,441635.0
2020-07-17 15:40:00,11.37,11.39,11.37,11.38,396404.0,6.8385,6.8506,6.8385,6.8445,396404.0
2020-07-17 15:45:00,11.38,11.39,11.34,11.35,696028.0,6.8445,6.8506,6.8205,6.8265,696028.0
2020-07-17 15:50:00,11.34,11.36,11.33,11.34,549126.0,6.8205,6.8325,6.8145,6.8205,549126.0
2020-07-17 15:55:00,11.34,11.35,11.31,11.32,986887.0,6.8205,6.8265,6.8024,6.8084,986887.0
2020-07-20 09:30:00,11.32,11.39,11.3,11.39,486181.0,6.8084,6.8506,6.7964,6.8506,486181.0
2020-07-20 09:35:00,11.4,11.4,11.34,11.36,629292.0,6.8566,6.8566,6.8205,6.8325,629292.0
2020-07-20 09:40:00,11.36,11.36,11.33,11.35,935923.0,6.8325,6.8325,6.8145,6.8265,935923.0
2020-07-20 09:45:00,11.35,11.37,11.33,11.34,534812.0,6.8265,6.8385,6.8145,6.8205,534812.0
2020-07-20 09:50:00,11.34,11.36,11.32,11.35,166797.0,6.8205,6.8325,6.8084,6.8265,166797.0
2020-07-20 09:55:00,11.35,11.36,11.34,11.36,217016.0,6.8265,6.8325,6.8205,6.8325,217016.0
2020-07-20 10:00:00,11.36,11.37,11.34,11.36,83915.0,6.8325,6.8385,6.8205,6.8325,83915.0
2020-07-20 10:05:00,11.37,11.41,11.36,11.4,580000.0,6.8385,6.8626,6.8325,6.8566,580000.0
2020-07-20 10:10:00,11.4,11.41,11.38,11.41,214622.0,6.8566,6.8626,6.8445,6.8626,214622.0
2020-07-20 10:15:00,11.41,11.46,11.4,11.45,273015.0,6.8626,6.8927,6.8566,6.8866,273015.0
2020-07-20 10:20:00,11.45,11.46,11.44,11.45,202078.0,6.8866,6.8927,6.8806,6.8866,202078.0
2020-07-20 10:25:00,11.45,11.46,11.44,11.46,154378.0,6.8866,6.8927,6.8806,6.8927,154378.0
2020-07-20 10:30:00,11.46,11.47,11.45,11.46,317938.0,6.8927,6.8987,6.8866,6.8927,317938.0
2020-07-20 10:35:00,11.46,11.47,11.44,11.46,356325.0,6.8927,6.8987,6.8806,6.8927,356325.0
2020-07-20 10:40:00,11.47,11.48,11.46,11.48,285033.0,6.8987,6.9047,6.8927,6.9047,285033.0
2020-07-20 10:45:00,11.47,11.49,11.47,11.49,236718.0,6.8987,6.9107,6.8987,6.9107,236718.0
2020-07-20 10:50:00,11.48,11.49,11.47,11.48,104247.0,6.9047,6.9107,6.8987,6.9047,104247.0
2020-07-20 10:55:00,11.48,11.48,11.46,11.46,75489.0,6.9047,6.9047,6.8927,6.8927,75489.0
2020-07-20 11:00:00,11.46,11.47,11.45,11.45,36691.0,6.8927,6.8987,6.8866,6.8866,36691.0
2020-07-20 11:05:00,11.46,11.46,11.45,11.46,74584.0,6.8927,6.8927,6.8866,6.8927,74584.0
2020-07-20 11:10:00,11.46,11.46,11.43,11.43,143185.0,6.8927,6.8927,6.8746,6.8746,143185.0
2020-07-20 11:15:00,11.43,11.44,11.43,11.44,71740.0,6.8746,6.8806,6.8746,6.8806,71740.0
2020-07-20 11:20:00,11.44,11.44,11.43,11.44,23169.0,6.8806,6.8806,6.8746,6.8806,23169.0
2020-07-20 11:25:00,11.43,11.45,11.43,11.45,203332.0,6.8746,6.8866,6.8746,6.8866,203332.0
2020-07-20 11:30:00,11.45,11.45,11.44,11.45,23039.0,6.8866,6.8866,6.8806,6.8866,23039.0
2020-07-20 11:35:00,11.45,11.46,11.44,11.45,307582.0,6.8866,6.8927,6.8806,6.8866,307582.0
2020-07-20 11:40:00,11.45,11.45,11.44,11.45,374995.0,6.8866,6.8866,6.8806,6.8866,374995.0
2020-07-20 11:45:00,11.45,11.46,11.43,11.44,619279.0,6.8866,6.8927,6.8746,6.8806,619279.0
2020-07-20 11:50:00,11.43,11.44,11.4,11.42,606850.0,6.8746,6.8806,6.8566,6.8686,606850.0
2020-07-20 11:55:00,11.42,11.45,11.41,11.44,200642.0,6.8686,6.8866,6.8626,6.8806,200642.0
2020-07-20 12:00:00,11.45,11.46,11.44,11.44,252183.0,6.8866,6.8927,6.8806,6.8806,252183.0
2020-07-20 12:05:00,11.45,11.45,11.42,11.45,346133.0,6.8866,6.8866,6.8686,6.8866,346133.0
2020-07-20 12:10:00,11.45,11.47,11.44,11.46,39067.0,6.8866,6.8987,6.8806,6.8927,39067.0
2020-07-20 12:15:00,11.46,11.49,11.45,11.48,66399.0,6.8927,6.9107,6.8866,6.9047,66399.0
2020-07-20 12:20:00,11.48,11.48,11.46,11.48,123274.0,6.9047,6.9047,6.8927,6.9047,123274.0
2020-07-20 12:25:00,11.48,11.48,11.45,11.46,81278.0,6.9047,6.9047,6.8866,6.8927,81278.0
2020-07-20 12:30:00,11.46,11.47,11.45,11.46,96679.0,6.8927,6.8987,6.8866,6.8927,96679.0
2020-07-20 12:35:00,11.47,11.47,11.45,11.45,197391.0,6.8987,6.8987,6.8866,6.8866,197391.0
2020-07-20 12:40:00,11.46,11.46,11.45,11.46,69908.0,6.8927,6.8927,6.8866,6.8927,69908.0
2020-07-20 12:45:00,11.46,11.47,11.45,11.46,172620.0,6.8927,6.8987,6.8866,6.8927,172620.0
2020-07-20 12:50:00,11.46,11.47,11.45,11.46,56605.0,6.8927,6.8987,6.8866,6.8927,56605.0
2020-07-20 12:55:00,11.46,11.46,11.44,11.46,387491.0,6.8927,6.8927,6.8806,6.8927,387491.0
2020-07-20 13:00:00,11.46,11.46,11.44,11.45,49230.0,6.8927,6.8927,6.8806,6.8866,49230.0
2020-07-20 13:05:00,11.44,11.45,11.43,11.45,51971.0,6.8806,6.8866,6.8746,6.8866,51971.0
2020-07-20 13:10:00,11.45,11.45,11.44,11.45,72148.0,6.8866,6.8866,6.8806,6.8866,72148.0
2020-07-20 13:15:00,11.45,11.47,11.45,11.46,58301.0,6.8866,6.8987,6.8866,6.8927,58301.0
2020-07-20 13:20:00,11.46,11.46,11.46,11.46,1300.0,6.8927,6.8927,6.8927,6.8927,1300.0
2020-07-20 13:25:00,11.45,11.46,11.45,11.46,68377.0,6.8866,6.8927,6.8866,6.8927,68377.0
2020-07-20 13:30:00,11.46,11.46,11.44,11.45,138101.0,6.8927,6.8927,6.8806,6.8866,138101.0
2020-07-20 13:35:00,11.46,11.46,11.44,11.46,101386.0,6.8927,6.8927,6.8806,6.8927,101386.0
2020-07-20 13:40:00,11.46,11.48,11.45,11.46,61048.0,6.8927,6.9047,6.8866,6.8927,61048.0
2020-07-20 13:45:00,11.46,11.47,11.45,11.46,63060.0,6.8927,6.8987,6.8866,6.8927,63060.0
2020-07-20 13:50:00,11.46,11.47,11.45,11.46,334469.0,6.8927,6.8987,6.8866,6.8927,334469.0
2020-07-20 13:55:00,11.46,11.47,11.46,11.46,73498.0,6.8927,6.8987,6.8927,6.8927,73498.0
2020-07-20 14:00:00,11.47,11.47,11.45,11.46,224264.0,6.8987,6.8987,6.8866,6.8927,224264.0
2020-07-20 14:05:00,11.46,11.47,11.46,11.46,27300.0,6.8927,6.8987,6.8927,6.8927,27300.0
2020-07-20 14:10:00,11.46,11.48,11.46,11.46,204524.0,6.8927,6.9047,6.8927,6.8927,204524.0
2020-07-20 14:15:00,11.46,11.47,11.46,11.46,237531.0,6.8927,6.8987,6.8927,6.8927,237531.0
2020-07-20 14:20:00,11.47,11.49,11.46,11.49,89415.0,6.8987,6.9107,6.8927,6.9107,89415.0
2020-07-20 14:25:00,11.49,11.5,11.46,11.46,847893.0,6.9107,6.9167,6.8927,6.8927,847893.0
2020-07-20 14:30:00,11.46,11.49,11.45,11.48,1080689.0,6.8927,6.9107,6.8866,6.9047,1080689.0
2020-07-20 14:35:00,11.48,11.48,11.46,11.46,122360.0,6.9047,6.9047,6.8927,6.8927,122360.0
2020-07-20 14:40:00,11.46,11.48,11.46,11.47,144603.0,6.8927,6.9047,6.8927,6.8987,144603.0
2020-07-20 14:45:00,11.47,11.48,11.45,11.46,138355.0,6.8987,6.9047,6.8866,6.8927,138355.0
2020-07-20 14:50:00,11.47,11.48,11.46,11.48,28458.0,6.8987,6.9047,6.8927,6.9047,28458.0
2020-07-20 14:55:00,11.47,11.48,11.46,11.47,81720.0,6.8987,6.9047,6.8927,6.8987,81720.0
2020-07-20 15:00:00,11.48,11.48,11.46,11.48,80185.0,6.9047,6.9047,6.8927,6.9047,80185.0
2020-07-20 15:05:00,11.48,11.48,11.45,11.46,164264.0,6.9047,6.9047,6.8866,6.8927,164264.0
2020-07-20 15:10:00,11.46,11.47,11.45,11.45,109063.0,6.8927,6.8987,6.8866,6.8866,109063.0
2020-07-20 15:15:00,11.45,11.48,11.44,11.46,274530.0,6.8866,6.9047,6.8806,6.8927,274530.0
2020-07-20 15:20:00,11.46,11.48,11.46,11.48,631212.0,6.8927,6.9047,6.8927,6.9047,631212.0
2020-07-20 15:25:00,11.48,11.49,11.47,11.48,707212.0,6.9047,6.9107,6.8987,6.9047,707212.0
2020-07-20 15:30:00,11.48,11.49,11.47,11.48,159557.0,6.9047,6.9107,6.8987,6.9047,159557.0
2020-07-20 15:35:00,11.48,11.49,11.46,11.46,199604.0,6.9047,6.9107,6.8927,6.8927,199604.0
2020-07-20 15:40:00,11.46,11.47,11.46,11.46,84220.0,6.8927,6.8987,6.8927,6.8927,84220.0
2020-07-20 15:45:00,11.46,11.47,11.46,11.46,169314.0,6.8927,6.8987,6.8927,6.8927,169314.0
2020-07-20 15:50:00,11.46,11.47,11.44,11.45,1186069.0,6.8927,6.8987,6.8806,6.8866,1186069.0
2020-07-20 15:55:00,11.45,11.46,11.43,11.45,1736306.0,6.8866,6.8927,6.8746,6.8866,1736306.0
2020-07-21 09:30:00,11.44,11.46,11.42,11.45,505097.0,6.8806,6.8927,6.8686,6.8866,505097.0
2020-07-21 09:35:00,11.46,11.46,11.38,11.41,377272.0,6.8927,6.8927,6.8445,6.8626,377272.0
2020-07-21 09:40:00,11.41,11.42,11.36,11.36,149381.0,6.8626,6.8686,6.8325,6.8325,149381.0
2020-07-21 09:45:00,11.36,11.41,11.34,11.41,432362.0,6.8325,6.8626,6.8205,6.8626,432362.0
2020-07-21 09:50:00,11.41,11.42,11.4,11.41,829873.0,6.8626,6.8686,6.8566,6.8626,829873.0
2020-07-21 09:55:00,11.41,11.42,11.39,11.42,352311.0,6.8626,6.8686,6.8506,6.8686,352311.0
2020-07-21 10:00:00,11.42,11.42,11.38,11.41,477403.0,6.8686,6.8686,6.8445,6.8626,477403.0
2020-07-21 10:05:00,11.41,11.42,11.4,11.41,171612.0,6.8626,6.8686,6.8566,6.8626,171612.0
2020-07-21 10:10:00,11.41,11.43,11.4,11.41,525863.0,6.8626,6.8746,6.8566,6.8626,525863.0
2020-07-21 10:15:00,11.41,11.45,11.41,11.42,320888.0,6.8626,6.8866,6.8626,6.8686,320888.0
2020-07-21 10:20:00,11.42,11.45,11.42,11.43,158950.0,6.8686,6.8866,6.8686,6.8746,158950.0
2020-07-21 10:25:00,11.43,11.44,11.4,11.42,179271.0,6.8746,6.8806,6.8566,6.8686,179271.0
2020-07-21 10:30:00,11.41,11.45,11.41,11.43,177115.0,6.8626,6.8866,6.8626,6.8746,177115.0
2020-07-21 10:35:00,11.44,11.44,11.42,11.43,264344.0,6.8806,6.8806,6.8686,6.8746,264344.0
2020-07-21 10:40:00,11.44,11.45,11.4,11.4,138124.0,6.8806,6.8866,6.8566,6.8566,138124.0
2020-07-21 10:45:00,11.41,11.44,11.4,11.43,83964.0,6.8626,6.8806,6.8566,6.8746,83964.0
2020-07-21 10:50:00,11.43,11.43,11.41,11.42,39093.0,6.8746,6.8746,6.8626,6.8686,39093.0
2020-07-21 10:55:00,11.43,11.45,11.42,11.45,176032.0,6.8746,6.8866,6.8686,6.8866,176032.0
2020-07-21 11:00:00,11.45,11.46,11.42,11.42,945195.0,6.8866,6.8927,6.8686,6.8686,945195.0
2020-07-21 11:05:00,11.42,11.42,11.38,11.38,576585.0,6.8686,6.8686,6.8445,6.8445,576585.0
2020-07-21 11:10:00,11.38,11.42,11.38,11.42,570132.0,6.8445,6.8686,6.8445,6.8686,570132.0
2020-07-21 11:15:00,11.41,11.45,11.41,11.43,1306706.0,6.8626,6.8866,6.8626,6.8746,1306706.0
2020-07-21 11:20:00,11.43,11.44,11.4,11.41,793944.0,6.8746,6.8806,6.8566,6.8626,793944.0
2020-07-21 11:25:00,11.42,11.47,11.41,11.46,1763449.0,6.8686,6.8987,6.8626,6.8927,1763449.0
2020-07-21 11:30:00,11.46,11.48,11.45,11.46,231284.0,6.8927,6.9047,6.8866,6.8927,231284.0
2020-07-21 11:35:00,11.46,11.47,11.45,11.46,177907.0,6.8927,6.8987,6.8866,6.8927,177907.0
2020-07-21 11:40:00,11.46,11.47,11.45,11.46,399594.0,6.8927,6.8987,6.8866,6.8927,399594.0
2020-07-21 11:45:00,11.46,11.47,11.44,11.45,239983.0,6.8927,6.8987,6.8806,6.8866,239983.0
2020-07-21 11:50:00,11.45,11.46,11.43,11.46,443317.0,6.8866,6.8927,6.8746,6.8927,443317.0
2020-07-21 11:55:00,11.46,11.48,11.44,11.48,127217.0,6.8927,6.9047,6.8806,6.9047,127217.0
2020-07-21 12:00:00,11.48,11.48,11.45,11.46,107915.0,6.9047,6.9047,6.8866,6.8927,107915.0
2020-07-21 12:05:00,11.46,11.47,11.45,11.46,73187.0,6.8927,6.8987,6.8866,6.8927,73187.0
2020-07-21 12:10:00,11.46,11.47,11.45,11.46,196042.0,6.8927,6.8987,6.8866,6.8927,196042.0
2020-07-21 12:15:00,11.46,11.47,11.46,11.46,329757.0,6.8927,6.8987,6.8927,6.8927,329757.0
2020-07-21 12:20:00,11.46,11.49,11.46,11.49,76563.0,6.8927,6.9107,6.8927,6.9107,76563.0
2020-07-21 12:25:00,11.49,11.52,11.48,11.51,217649.0,6.9107,6.9287,6.9047,6.9227,217649.0
2020-07-21 12:30:00,11.51,11.52,11.49,11.5,264720.0,6.9227,6.9287,6.9107,6.9167,264720.0
2020-07-21 12:35:00,11.5,11.5,11.48,11.49,212963.0,6.9167,6.9167,6.9047,6.9107,212963.0
2020-07-21 12:40:00,11.5,11.51,11.49,11.5,279682.0,6.9167,6.9227,6.9107,6.9167,279682.0
2020-07-21 12:45:00,11.51,11.51,11.48,11.49,107634.0,6.9227,6.9227,6.9047,6.9107,107634.0
2020-07-21 12:50:00,11.49,11.49,11.48,11.49,55020.0,6.9107,6.9107,6.9047,6.9107,55020.0
2020-07-21 12:55:00,11.49,11.5,11.47,11.47,147618.0,6.9107,6.9167,6.8987,6.8987,147618.0
2020-07-21 13:00:00,11.47,11.48,11.44,11.45,162157.0,6.8987,6.9047,6.8806,6.8866,162157.0
2020-07-21 13:05:00,11.46,11.49,11.45,11.49,227066.0,6.8927,6.9107,6.8866,6.9107,227066.0
2020-07-21 13:10:00,11.49,11.5,11.48,11.49,232776.0,6.9107,6.9167,6.9047,6.9107,232776.0
2020-07-21 13:15:00,11.48,11.5,11.48,11.48,54781.0,6.9047,6.9167,6.9047,6.9047,54781.0
2020-07-21 13:20:00,11.49,11.49,11.47,11.47,84818.0,6.9107,6.9107,6.8987,6.8987,84818.0
2020-07-21 13:25:00,11.48,11.48,11.45,11.46,272835.0,6.9047,6.9047,6.8866,6.8927,272835.0
2020-07-21 13:30:00,11.45,11.47,11.44,11.46,528177.0,6.8866,6.8987,6.8806,6.8927,528177.0
2020-07-21 13:35:00,11.46,11.46,11.44,11.45,167866.0,6.8927,6.8927,6.8806,6.8866,167866.0
2020-07-21 13:40:00,11.45,11.46,11.45,11.46,58360.0,6.8866,6.8927,6.8866,6.8927,58360.0
2020-07-21 13:45:00,11.45,11.47,11.45,11.46,74875.0,6.8866,6.8987,6.8866,6.8927,74875.0
2020-07-21 13:50:00,11.47,11.47,11.45,11.46,199739.0,6.8987,6.8987,6.8866,6.8927,199739.0
2020-07-21 13:55:00,11.46,11.48,11.45,11.48,296219.0,6.8927,6.9047,6.8866,6.9047,296219.0
2020-07-21 14:00:00,11.48,11.51,11.47,11.5,239640.0,6.9047,6.9227,6.8987,6.9167,239640.0
2020-07-21 14:05:00,11.51,11.51,11.49,11.51,603903.0,6.9227,6.9227,6.9107,6.9227,603903.0
2020-07-21 14:10:00,11.5,11.52,11.5,11.52,315544.0,6.9167,6.9287,6.9167,6.9287,315544.0
2020-07-21 14:15:00,11.52,11.54,11.51,11.53,546370.0,6.9287,6.9408,6.9227,6.9348,546370.0
2020-07-21 14:20:00,11.53,11.54,11.52,11.54,225397.0,6.9348,6.9408,6.9287,6.9408,225397.0
2020-07-21 14:25:00,11.54,11.54,11.52,11.53,251874.0,6.9408,6.9408,6.9287,6.9348,251874.0
2020-07-21 14:30:00,11.53,11.53,11.52,11.52,174700.0,6.9348,6.9348,6.9287,6.9287,174700.0
2020-07-21 14:35:00,11.53,11.53,11.51,11.52,184580.0,6.9348,6.9348,6.9227,6.9287,184580.0
2020-07-21 14:40:00,11.52,11.52,11.5,11.51,461754.0,6.9287,6.9287,6.9167,6.9227,461754.0
2020-07-21 14:45:00,11.51,11.51,11.5,11.51,218804.0,6.9227,6.9227,6.9167,6.9227,218804.0
2020-07-21 14:50:00,11.51,11.51,11.5,11.51,481378.0,6.9227,6.9227,6.9167,6.9227,481378.0
2020-07-21 14:55:00,11.51,11.56,11.5,11.55,548032.0,6.9227,6.9528,6.9167,6.9468,548032.0
2020-07-21 15:00:00,11.55,11.58,11.54,11.57,329989.0,6.9468,6.9648,6.9408,6.9588,329989.0
2020-07-21 15:05:00,11.57,11.57,11.55,11.55,329223.0,6.9588,6.9588,6.9468,6.9468,329223.0
2020-07-21 15:10:00,11.55,11.56,11.5,11.53,659270.0,6.9468,6.9528,6.9167,6.9348,659270.0
2020-07-21 15:15:00,11.53,11.54,11.51,11.53,174175.0,6.9348,6.9408,6.9227,6.9348,174175.0
2020-07-21 15:20:00,11.53,11.53,11.51,11.51,113888.0,6.9348,6.9348,6.9227,6.9227,113888.0
2020-07-21 15:25:00,11.51,11.53,11.51,11.52,95485.0,6.9227,6.9348,6.9227,6.9287,95485.0
2020-07-21 15:30:00,11.52,11.55,11.51,11.54,506547.0,6.9287,6.9468,6.9227,6.9408,506547.0
2020-07-21 15:35:00,11.54,11.55,11.52,11.55,175577.0,6.9408,6.9468,6.9287,6.9468,175577.0
2020-07-21 15:40:00,11.54,11.55,11.52,11.53,616966.0,6.9408,6.9468,6.9287,6.9348,616966.0
2020-07-21 15:45:00,11.53,11.54,11.51,11.52,305850.0,6.9348,6.9408,6.9227,6.9287,305850.0
2020-07-21 15:50:00,11.52,11.52,11.48,11.49,584300.0,6.9287,6.9287,6.9047,6.9107,584300.0
2020-07-21 15:55:00,11.49,11.5,11.46,11.47,1653604.0,6.9107,6.9167,6.8927,6.8987,1653604.0
2020-07-22 09:30:00,11.72,11.72,11.58,11.6,952549.0,7.049,7.049,6.9648,6.9769,952549.0
2020-07-22 09:35:00,11.6,11.61,11.55,11.6,957801.0,6.9769,6.9829,6.9468,6.9769,957801.0
2020-07-22 09:40:00,11.6,11.61,11.57,11.6,640584.0,6.9769,6.9829,6.9588,6.9769,640584.0
2020-07-22 09:45:00,11.6,11.65,11.59,11.64,1660905.0,6.9769,7.0069,6.9708,7.0009,1660905.0
2020-07-22 09:50:00,11.65,11.72,11.64,11.71,965299.0,7.0069,7.049,7.0009,7.043,965299.0
2020-07-22 09:55:00,11.71,11.72,11.66,11.68,856586.0,7.043,7.049,7.0129,7.025,856586.0
2020-07-22 10:00:00,11.68,11.68,11.64,11.68,1167513.0,7.025,7.025,7.0009,7.025,1167513.0
2020-07-22 10:05:00,11.68,11.69,11.65,11.68,666123.0,7.025,7.031,7.0069,7.025,666123.0
2020-07-22 10:10:00,11.68,11.69,11.65,11.67,253749.0,7.025,7.031,7.0069,7.019,253749.0
2020-07-22 10:15:00,11.66,11.69,11.64,11.69,489597.0,7.0129,7.031,7.0009,7.031,489597.0
2020-07-22 10:20:00,11.69,11.7,11.66,11.67,447397.0,7.031,7.037,7.0129,7.019,447397.0
2020-07-22 10:25:00,11.67,11.67,11.63,11.63,213226.0,7.019,7.019,6.9949,6.9949,213226.0
2020-07-22 10:30:00,11.63,11.66,11.63,11.65,187605.0,6.9949,7.0129,6.9949,7.0069,187605.0
2020-07-22 10:35:00,11.65,11.66,11.64,11.66,181070.0,7.0069,7.0129,7.0009,7.0129,181070.0
2020-07-22 10:40:00,11.65,11.65,11.63,11.65,110114.0,7.0069,7.0069,6.9949,7.0069,110114.0
2020-07-22 10:45:00,11.65,11.66,11.62,11.63,501258.0,7.0069,7.0129,6.9889,6.9949,501258.0
2020-07-22 10:50:00,11.63,11.64,11.62,11.63,315877.0,6.9949,7.0009,6.9889,6.9949,315877.0
2020-07-22 10:55:00,11.63,11.66,11.62,11.64,290883.0,6.9949,7.0129,6.9889,7.0009,290883.0
2020-07-22 11:00:00,11.64,11.66,11.63,11.66,184770.0,7.0009,7.0129,6.9949,7.0129,184770.0
2020-07-22 11:05:00,11.66,11.66,11.62,11.63,151909.0,7.0129,7.0129,6.9889,6.9949,151909.0
2020-07-22 11:10:00,11.63,11.64,11.62,11.63,96850.0,6.9949,7.0009,6.9889,6.9949,96850.0
2020-07-22 11:15:00,11.62,11.65,11.61,11.62,554921.0,6.9889,7.0069,6.9829,6.9889,554921.0
2020-07-22 11:20:00,11.62,11.65,11.62,11.65,35195.0,6.9889,7.0069,6.9889,7.0069,35195.0
2020-07-22 11:25:00,11.65,11.67,11.63,11.66,245652.0,7.0069,7.019,6.9949,7.0129,245652.0
2020-07-22 11:30:00,11.66,11.66,11.61,11.63,257096.0,7.0129,7.0129,6.9829,6.9949,257096.0
2020-07-22 11:35:00,11.63,11.65,11.63,11.65,118836.0,6.9949,7.0069,6.9949,7.0069,118836.0
2020-07-22 11:40:00,11.65,11.67,11.63,11.65,215938.0,7.0069,7.019,6.9949,7.0069,215938.0
2020-07-22 11:45:00,11.65,11.66,11.62,11.63,211693.0,7.0069,7.0129,6.9889,6.9949,211693.0
2020-07-22 11:50:00,11.63,11.64,11.61,11.63,116606.0,6.9949,7.0009,6.9829,6.9949,116606.0
2020-07-22 11:55:00,11.63,11.63,11.59,11.61,532924.0,6.9949,6.9949,6.9708,6.9829,532924.0
2020-07-22 12:00:00,11.6,11.63,11.6,11.62,568261.0,6.9769,6.9949,6.9769,6.9889,568261.0
2020-07-22 12:05:00,11.62,11.62,11.58,11.61,442309.0,6.9889,6.9889,6.9648,6.9829,442309.0
2020-07-22 12:10:00,11.61,11.64,11.6,11.63,294338.0,6.9829,7.0009,6.9769,6.9949,294338.0
2020-07-22 12:15:00,11.63,11.66,11.63,11.66,263682.0,6.9949,7.0129,6.9949,7.0129,263682.0
2020-07-22 12:20:00,11.66,11.66,11.63,11.63,236065.0,7.0129,7.0129,6.9949,6.9949,236065.0
2020-07-22 12:25:00,11.63,11.64,11.61,11.62,249263.0,6.9949,7.0009,6.9829,6.9889,249263.0
2020-07-22 12:30:00,11.62,11.64,11.61,11.62,93238.0,6.9889,7.0009,6.9829,6.9889,93238.0
2020-07-22 12:35:00,11.62,11.63,11.6,11.61,221352.0,6.9889,6.9949,6.9769,6.9829,221352.0
2020-07-22 12:40:00,11.61,11.64,11.6,11.63,228169.0,6.9829,7.0009,6.9769,6.9949,228169.0
2020-07-22 12:45:00,11.63,11.64,11.62,11.63,363572.0,6.9949,7.0009,6.9889,6.9949,363572.0
2020-07-22 12:50:00,11.63,11.64,11.62,11.63,150969.0,6.9949,7.0009,6.9889,6.9949,150969.0
2020-07-22 12:55:00,11.63,11.64,11.62,11.63,277256.0,6.9949,7.0009,6.9889,6.9949,277256.0
2020-07-22 13:00:00,11.63,11.63,11.61,11.62,39312.0,6.9949,6.9949,6.9829,6.9889,39312.0
2020-07-22 13:05:00,11.62,11.63,11.6,11.61,507944.0,6.9889,6.9949,6.9769,6.9829,507944.0
2020-07-22 13:10:00,11.61,11.61,11.58,11.58,180079.0,6.9829,6.9829,6.9648,6.9648,180079.0
2020-07-22 13:15:00,11.58,11.59,11.56,11.57,112396.0,6.9648,6.9708,6.9528,6.9588,112396.0
2020-07-22 13:20:00,11.57,11.58,11.57,11.58,125799.0,6.9588,6.9648,6.9588,6.9648,125799.0
2020-07-22 13:25:00,11.58,11.58,11.57,11.58,109883.0,6.9648,6.9648,6.9588,6.9648,109883.0
2020-07-22 13:30:00,11.58,11.58,11.56,11.56,138305.0,6.9648,6.9648,6.9528,6.9528,138305.0
2020-07-22 13:35:00,11.56,11.57,11.54,11.54,129100.0,6.9528,6.9588,6.9408,6.9408,129100.0
2020-07-22 13:40:00,11.54,11.57,11.54,11.56,146236.0,6.9408,6.9588,6.9408,6.9528,146236.0
2020-07-22 13:45:00,11.57,11.57,11.54,11.54,291632.0,6.9588,6.9588,6.9408,6.9408,291632.0
2020-07-22 13:50:00,11.54,11.55,11.53,11.54,305842.0,6.9408,6.9468,6.9348,6.9408,305842.0
2020-07-22 13:55:00,11.54,11.54,11.51,11.54,110137.0,6.9408,6.9408,6.9227,6.9408,110137.0
2020-07-22 14:00:00,11.53,11.56,11.52,11.55,520491.0,6.9348,6.9528,6.9287,6.9468,520491.0
2020-07-22 14:05:00,11.55,11.56,11.54,11.55,190643.0,6.9468,6.9528,6.9408,6.9468,190643.0
2020-07-22 14:10:00,11.54,11.56,11.54,11.54,73101.0,6.9408,6.9528,6.9408,6.9408,73101.0
2020-07-22 14:15:00,11.54,11.56,11.54,11.55,179915.0,6.9408,6.9528,6.9408,6.9468,179915.0
2020-07-22 14:20:00,11.55,11.58,11.55,11.58,292571.0,6.9468,6.9648,6.9468,6.9648,292571.0
2020-07-22 14:25:00,11.58,11.58,11.57,11.58,181756.0,6.9648,6.9648,6.9588,6.9648,181756.0
2020-07-22 14:30:00,11.58,11.58,11.56,11.57,285149.0,6.9648,6.9648,6.9528,6.9588,285149.0
2020-07-22 14:35:00,11.57,11.57,11.56,11.57,475177.0,6.9588,6.9588,6.9528,6.9588,475177.0
2020-07-22 14:40:00,11.57,11.57,11.56,11.57,182797.0,6.9588,6.9588,6.9528,6.9588,182797.0
2020-07-22 14:45:00,11.57,11.58,11.56,11.58,188447.0,6.9588,6.9648,6.9528,6.9648,188447.0
2020-07-22 14:50:00,11.58,11.58,11.57,11.58,67921.0,6.9648,6.9648,6.9588,6.9648,67921.0
2020-07-22 14:55:00,11.58,11.61,11.57,11.61,197475.0,6.9648,6.9829,6.9588,6.9829,197475.0
2020-07-22 15:00:00,11.61,11.61,11.58,11.58,273070.0,6.9829,6.9829,6.9648,6.9648,273070.0
2020-07-22 15:05:00,11.58,11.59,11.58,11.58,15318.0,6.9648,6.9708,6.9648,6.9648,15318.0
2020-07-22 15:10:00,11.59,11.61,11.58,11.59,295462.0,6.9708,6.9829,6.9648,6.9708,295462.0
2020-07-22 15:15:00,11.59,11.59,11.58,11.59,238087.0,6.9708,6.9708,6.9648,6.9708,238087.0
2020-07-22 15:20:00,11.59,11.59,11.57,11.57,61739.0,6.9708,6.9708,6.9588,6.9588,61739.0
2020-07-22 15:25:00,11.58,11.59,11.56,11.58,280708.0,6.9648,6.9708,6.9528,6.9648,280708.0
2020-07-22 15:30:00,11.58,11.59,11.57,11.59,140373.0,6.9648,6.9708,6.9588,6.9708,140373.0
2020-07-22 15:35:00,11.59,11.59,11.58,11.59,176673.0,6.9708,6.9708,6.9648,6.9708,176673.0
2020-07-22 15:40:00,11.59,11.59,11.57,11.59,437798.0,6.9708,6.9708,6.9588,6.9708,437798.0
2020-07-22 15:45:00,11.58,11.59,11.58,11.59,420750.0,6.9648,6.9708,6.9648,6.9708,420750.0
2020-07-22 15:50:00,11.59,11.59,11.57,11.58,722619.0,6.9708,6.9708,6.9588,6.9648,722619.0
2020-07-22 15:55:00,11.58,11.59,11.56,11.58,1341788.0,6.9648,6.9708,6.9528,6.9648,1341788.0
2020-07-23 09:30:00,11.59,11.66,11.58,11.61,794467.0,6.9708,7.0129,6.9648,6.9829,794467.0
2020-07-23 09:35:00,11.62,11.62,11.55,11.57,499316.0,6.9889,6.9889,6.9468,6.9588,499316.0
2020-07-23 09:40:00,11.57,11.59,11.53,11.54,350274.0,6.9588,6.9708,6.9348,6.9408,350274.0
2020-07-23 09:45:00,11.54,11.63,11.54,11.62,356364.0,6.9408,6.9949,6.9408,6.9889,356364.0
2020-07-23 09:50:00,11.62,11.65,11.59,11.6,974493.0,6.9889,7.0069,6.9708,6.9769,974493.0
2020-07-23 09:55:00,11.6,11.63,11.58,11.62,1221924.0,6.9769,6.9949,6.9648,6.9889,1221924.0
2020-07-23 10:00:00,11.62,11.64,11.58,11.63,908792.0,6.9889,7.0009,6.9648,6.9949,908792.0
2020-07-23 10:05:00,11.63,11.64,11.6,11.61,757609.0,6.9949,7.0009,6.9769,6.9829,757609.0
2020-07-23 10:10:00,11.61,11.62,11.55,11.56,514089.0,6.9829,6.9889,6.9468,6.9528,514089.0
2020-07-23 10:15:00,11.55,11.59,11.55,11.55,229833.0,6.9468,6.9708,6.9468,6.9468,229833.0
2020-07-23 10:20:00,11.55,11.57,11.52,11.53,329747.0,6.9468,6.9588,6.9287,6.9348,329747.0
2020-07-23 10:25:00,11.53,11.54,11.51,11.53,618500.0,6.9348,6.9408,6.9227,6.9348,618500.0
2020-07-23 10:30:00,11.53,11.54,11.51,11.52,140705.0,6.9348,6.9408,6.9227,6.9287,140705.0
2020-07-23 10:35:00,11.52,11.54,11.5,11.54,303514.0,6.9287,6.9408,6.9167,6.9408,303514.0
2020-07-23 10:40:00,11.54,11.54,11.52,11.54,152987.0,6.9408,6.9408,6.9287,6.9408,152987.0
2020-07-23 10:45:00,11.54,11.54,11.52,11.54,230330.0,6.9408,6.9408,6.9287,6.9408,230330.0
2020-07-23 10:50:00,11.54,11.55,11.53,11.53,148648.0,6.9408,6.9468,6.9348,6.9348,148648.0
2020-07-23 10:55:00,11.53,11.54,11.51,11.52,125802.0,6.9348,6.9408,6.9227,6.9287,125802.0
2020-07-23 11:00:00,11.52,11.53,11.48,11.48,175640.0,6.9287,6.9348,6.9047,6.9047,175640.0
2020-07-23 11:05:00,11.49,11.52,11.45,11.51,199633.0,6.9107,6.9287,6.8866,6.9227,199633.0
2020-07-23 11:10:00,11.5,11.52,11.48,11.5,206697.0,6.9167,6.9287,6.9047,6.9167,206697.0
2020-07-23 11:15:00,11.5,11.5,11.46,11.46,297392.0,6.9167,6.9167,6.8927,6.8927,297392.0
2020-07-23 11:20:00,11.47,11.48,11.44,11.44,132365.0,6.8987,6.9047,6.8806,6.8806,132365.0
2020-07-23 11:25:00,11.45,11.48,11.44,11.46,246973.0,6.8866,6.9047,6.8806,6.8927,246973.0
2020-07-23 11:30:00,11.46,11.49,11.45,11.49,141746.0,6.8927,6.9107,6.8866,6.9107,141746.0
2020-07-23 11:35:00,11.49,11.53,11.47,11.52,195719.0,6.9107,6.9348,6.8987,6.9287,195719.0
2020-07-23 11:40:00,11.52,11.52,11.49,11.52,125341.0,6.9287,6.9287,6.9107,6.9287,125341.0
2020-07-23 11:45:00,11.52,11.55,11.51,11.55,138114.0,6.9287,6.9468,6.9227,6.9468,138114.0
2020-07-23 11:50:00,11.55,11.56,11.53,11.55,275707.0,6.9468,6.9528,6.9348,6.9468,275707.0
2020-07-23 11:55:00,11.55,11.58,11.55,11.58,78269.0,6.9468,6.9648,6.9468,6.9648,78269.0
2020-07-23 12:00:00,11.57,11.57,11.54,11.54,124677.0,6.9588,6.9588,6.9408,6.9408,124677.0
2020-07-23 12:05:00,11.54,11.54,11.51,11.52,143401.0,6.9408,6.9408,6.9227,6.9287,143401.0
2020-07-23 12:10:00,11.52,11.54,11.51,11.53,42210.0,6.9287,6.9408,6.9227,6.9348,42210.0
2020-07-23 12:15:00,11.53,11.54,11.5,11.52,119435.0,6.9348,6.9408,6.9167,6.9287,119435.0
2020-07-23 12:20:00,11.52,11.53,11.51,11.52,165927.0,6.9287,6.9348,6.9227,6.9287,165927.0
2020-07-23 12:25:00,11.52,11.52,11.51,11.51,85408.0,6.9287,6.9287,6.9227,6.9227,85408.0
2020-07-23 12:30:00,11.51,11.52,11.5,11.5,45526.0,6.9227,6.9287,6.9167,6.9167,45526.0
2020-07-23 12:35:00,11.51,11.51,11.48,11.48,403944.0,6.9227,6.9227,6.9047,6.9047,403944.0
2020-07-23 12:40:00,11.49,11.51,11.48,11.5,185039.0,6.9107,6.9227,6.9047,6.9167,185039.0
2020-07-23 12:45:00,11.5,11.51,11.48,11.49,88164.0,6.9167,6.9227,6.9047,6.9107,88164.0
2020-07-23 12:50:00,11.49,11.51,11.47,11.48,356990.0,6.9107,6.9227,6.8987,6.9047,356990.0
2020-07-23 12:55:00,11.48,11.5,11.47,11.48,174364.0,6.9047,6.9167,6.8987,6.9047,174364.0
2020-07-23 13:00:00,11.47,11.49,11.46,11.49,85221.0,6.8987,6.9107,6.8927,6.9107,85221.0
2020-07-23 13:05:00,11.48,11.49,11.47,11.48,110204.0,6.9047,6.9107,6.8987,6.9047,110204.0
2020-07-23 13:10:00,11.48,11.48,11.47,11.47,41328.0,6.9047,6.9047,6.8987,6.8987,41328.0
2020-07-23 13:15:00,11.48,11.48,11.45,11.46,47671.0,6.9047,6.9047,6.8866,6.8927,47671.0
2020-07-23 13:20:00,11.46,11.46,11.44,11.45,159450.0,6.8927,6.8927,6.8806,6.8866,159450.0
2020-07-23 13:25:00,11.45,11.46,11.45,11.46,31483.0,6.8866,6.8927,6.8866,6.8927,31483.0
2020-07-23 13:30:00,11.46,11.47,11.43,11.45,171306.0,6.8927,6.8987,6.8746,6.8866,171306.0
2020-07-23 13:35:00,11.45,11.46,11.44,11.45,257063.0,6.8866,6.8927,6.8806,6.8866,257063.0
2020-07-23 13:40:00,11.45,11.46,11.42,11.42,282510.0,6.8866,6.8927,6.8686,6.8686,282510.0
2020-07-23 13:45:00,11.43,11.44,11.41,11.42,81992.0,6.8746,6.8806,6.8626,6.8686,81992.0
2020-07-23 13:50:00,11.41,11.43,11.4,11.42,331126.0,6.8626,6.8746,6.8566,6.8686,331126.0
2020-07-23 13:55:00,11.41,11.43,11.4,11.41,134935.0,6.8626,6.8746,6.8566,6.8626,134935.0
2020-07-23 14:00:00,11.42,11.42,11.39,11.39,195515.0,6.8686,6.8686,6.8506,6.8506,195515.0
2020-07-23 14:05:00,11.4,11.4,11.35,11.36,444310.0,6.8566,6.8566,6.8265,6.8325,444310.0
2020-07-23 14:10:00,11.35,11.36,11.33,11.35,306266.0,6.8265,6.8325,6.8145,6.8265,306266.0
2020-07-23 14:15:00,11.34,11.36,11.32,11.35,219388.0,6.8205,6.8325,6.8084,6.8265,219388.0
2020-07-23 14:20:00,11.35,11.37,11.34,11.35,273505.0,6.8265,6.8385,6.8205,6.8265,273505.0
2020-07-23 14:25:00,11.35,11.37,11.34,11.37,137554.0,6.8265,6.8385,6.8205,6.8385,137554.0
2020-07-23 14:30:00,11.36,11.39,11.33,11.38,131244.0,6.8325,6.8506,6.8145,6.8445,131244.0
2020-07-23 14:35:00,11.38,11.39,11.33,11.34,177405.0,6.8445,6.8506,6.8145,6.8205,177405.0
2020-07-23 14:40:00,11.34,11.36,11.32,11.34,370636.0,6.8205,6.8325,6.8084,6.8205,370636.0
2020-07-23 14:45:00,11.34,11.34,11.3,11.34,237145.0,6.8205,6.8205,6.7964,6.8205,237145.0
2020-07-23 14:50:00,11.34,11.36,11.33,11.36,48645.0,6.8205,6.8325,6.8145,6.8325,48645.0
2020-07-23 14:55:00,11.36,11.36,11.34,11.35,90896.0,6.8325,6.8325,6.8205,6.8265,90896.0
2020-07-23 15:00:00,11.35,11.36,11.32,11.33,199031.0,6.8265,6.8325,6.8084,6.8145,199031.0
2020-07-23 15:05:00,11.33,11.35,11.31,11.32,111175.0,6.8145,6.8265,6.8024,6.8084,111175.0
2020-07-23 15:10:00,11.32,11.33,11.3,11.3,142232.0,6.8084,6.8145,6.7964,6.7964,142232.0
2020-07-23 15:15:00,11.3,11.33,11.3,11.32,97002.0,6.7964,6.8145,6.7964,6.8084,97002.0
2020-07-23 15:20:00,11.32,11.33,11.3,11.31,161219.0,6.8084,6.8145,6.7964,6.8024,161219.0
2020-07-23 15:25:00,11.31,11.34,11.3,11.32,221419.0,6.8024,6.8205,6.7964,6.8084,221419.0
2020-07-23 15:30:00,11.32,11.34,11.3,11.33,507323.0,6.8084,6.8205,6.7964,6.8145,507323.0
2020-07-23 15:35:00,11.33,11.33,11.3,11.33,581104.0,6.8145,6.8145,6.7964,6.8145,581104.0
2020-07-23 15:40:00,11.32,11.34,11.31,11.33,441786.0,6.8084,6.8205,6.8024,6.8145,441786.0
2020-07-23 15:45:00,11.33,11.34,11.31,11.32,491267.0,6.8145,6.8205,6.8024,6.8084,491267.0
2020-07-23 15:50:00,11.32,11.33,11.29,11.29,1516470.0,6.8084,6.8145,6.7904,6.7904,1516470.0
2020-07-23 15:55:00,11.29,11.32,11.28,11.29,1764040.0,6.7904,6.8084,6.7844,6.7904,1764040.0
2020-07-24 09:30:00,11.21,11.22,11.13,11.18,493753.0,6.7423,6.7483,6.6942,6.7242,493753.0
2020-07-24 09:35:00,11.18,11.2,11.14,11.15,111641.0,6.7242,6.7363,6.7002,6.7062,111641.0
2020-07-24 09:40:00,11.15,11.17,11.12,11.12,368313.0,6.7062,6.7182,6.6882,6.6882,368313.0
2020-07-24 09:45:00,11.12,11.15,11.11,11.13,399113.0,6.6882,6.7062,6.6821,6.6942,399113.0
2020-07-24 09:50:00,11.13,11.15,11.09,11.11,706904.0,6.6942,6.7062,6.6701,6.6821,706904.0
2020-07-24 09:55:00,11.11,11.12,11.08,11.12,822286.0,6.6821,6.6882,6.6641,6.6882,822286.0
2020-07-24 10:00:00,11.12,11.14,11.11,11.13,191687.0,6.6882,6.7002,6.6821,6.6942,191687.0
2020-07-24 10:05:00,11.14,11.16,11.1,11.1,961889.0,6.7002,6.7122,6.6761,6.6761,961889.0
2020-07-24 10:10:00,11.1,11.15,11.08,11.14,1550642.0,6.6761,6.7062,6.6641,6.7002,1550642.0
2020-07-24 10:15:00,11.13,11.17,11.12,11.14,219365.0,6.6942,6.7182,6.6882,6.7002,219365.0
2020-07-24 10:20:00,11.14,11.22,11.14,11.22,317483.0,6.7002,6.7483,6.7002,6.7483,317483.0
2020-07-24 10:25:00,11.22,11.28,11.22,11.27,148281.0,6.7483,6.7844,6.7483,6.7784,148281.0
2020-07-24 10:30:00,11.27,11.28,11.22,11.23,392579.0,6.7784,6.7844,6.7483,6.7543,392579.0
2020-07-24 10:35:00,11.23,11.25,11.2,11.21,312076.0,6.7543,6.7663,6.7363,6.7423,312076.0
2020-07-24 10:40:00,11.21,11.26,11.2,11.25,1045726.0,6.7423,6.7724,6.7363,6.7663,1045726.0
2020-07-24 10:45:00,11.26,11.29,11.24,11.29,2125906.0,6.7724,6.7904,6.7603,6.7904,2125906.0
2020-07-24 10:50:00,11.29,11.34,11.28,11.33,1013586.0,6.7904,6.8205,6.7844,6.8145,1013586.0
2020-07-24 10:55:00,11.33,11.33,11.29,11.29,1429596.0,6.8145,6.8145,6.7904,6.7904,1429596.0
2020-07-24 11:00:00,11.29,11.32,11.27,11.28,1804600.0,6.7904,6.8084,6.7784,6.7844,1804600.0
2020-07-24 11:05:00,11.27,11.31,11.27,11.28,373768.0,6.7784,6.8024,6.7784,6.7844,373768.0
2020-07-24 11:10:00,11.29,11.3,11.26,11.26,99786.0,6.7904,6.7964,6.7724,6.7724,99786.0
2020-07-24 11:15:00,11.26,11.27,11.25,11.26,87508.0,6.7724,6.7784,6.7663,6.7724,87508.0
2020-07-24 11:20:00,11.26,11.28,11.24,11.28,258023.0,6.7724,6.7844,6.7603,6.7844,258023.0
2020-07-24 11:25:00,11.27,11.3,11.27,11.28,196002.0,6.7784,6.7964,6.7784,6.7844,196002.0
2020-07-24 11:30:00,11.28,11.28,11.24,11.25,154379.0,6.7844,6.7844,6.7603,6.7663,154379.0
2020-07-24 11:35:00,11.25,11.26,11.23,11.24,420444.0,6.7663,6.7724,6.7543,6.7603,420444.0
2020-07-24 11:40:00,11.23,11.26,11.22,11.25,481419.0,6.7543,6.7724,6.7483,6.7663,481419.0
2020-07-24 11:45:00,11.25,11.26,11.2,11.21,309861.0,6.7663,6.7724,6.7363,6.7423,309861.0
2020-07-24 11:50:00,11.21,11.23,11.2,11.2,79466.0,6.7423,6.7543,6.7363,6.7363,79466.0
2020-07-24 11:55:00,11.2,11.21,11.19,11.2,256784.0,6.7363,6.7423,6.7303,6.7363,256784.0
2020-07-24 12:00:00,11.21,11.22,11.19,11.21,273178.0,6.7423,6.7483,6.7303,6.7423,273178.0
2020-07-24 12:05:00,11.22,11.22,11.18,11.18,171803.0,6.7483,6.7483,6.7242,6.7242,171803.0
2020-07-24 12:10:00,11.18,11.21,11.18,11.19,336732.0,6.7242,6.7423,6.7242,6.7303,336732.0
2020-07-24 12:15:00,11.2,11.21,11.19,11.2,253217.0,6.7363,6.7423,6.7303,6.7363,253217.0
2020-07-24 12:20:00,11.21,11.21,11.18,11.19,1464292.0,6.7423,6.7423,6.7242,6.7303,1464292.0
2020-07-24 12:25:00,11.2,11.21,11.18,11.2,585022.0,6.7363,6.7423,6.7242,6.7363,585022.0
2020-07-24 12:30:00,11.19,11.21,11.18,11.19,147252.0,6.7303,6.7423,6.7242,6.7303,147252.0
2020-07-24 12:35:00,11.2,11.21,11.19,11.2,443474.0,6.7363,6.7423,6.7303,6.7363,443474.0
2020-07-24 12:40:00,11.2,11.21,11.18,11.19,268184.0,6.7363,6.7423,6.7242,6.7303,268184.0
2020-07-24 12:45:00,11.19,11.19,11.16,11.17,80098.0,6.7303,6.7303,6.7122,6.7182,80098.0
2020-07-24 12:50:00,11.17,11.2,11.16,11.19,98316.0,6.7182,6.7363,6.7122,6.7303,98316.0
2020-07-24 12:55:00,11.19,11.2,11.18,11.2,128502.0,6.7303,6.7363,6.7242,6.7363,128502.0
2020-07-24 13:00:00,11.19,11.21,11.19,11.19,324377.0,6.7303,6.7423,6.7303,6.7303,324377.0
2020-07-24 13:05:00,11.19,11.2,11.15,11.16,118846.0,6.7303,6.7363,6.7062,6.7122,118846.0
2020-07-24 13:10:00,11.16,11.17,11.14,11.15,116036.0,6.7122,6.7182,6.7002,6.7062,116036.0
2020-07-24 13:15:00,11.14,11.15,11.12,11.13,430557.0,6.7002,6.7062,6.6882,6.6942,430557.0
2020-07-24 13:20:00,11.13,11.15,11.11,11.13,179797.0,6.6942,6.7062,6.6821,6.6942,179797.0
2020-07-24 13:25:00,11.13,11.15,11.12,11.15,268927.0,6.6942,6.7062,6.6882,6.7062,268927.0
2020-07-24 13:30:00,11.15,11.15,11.12,11.13,118073.0,6.7062,6.7062,6.6882,6.6942,118073.0
2020-07-24 13:35:00,11.13,11.16,11.13,11.16,123561.0,6.6942,6.7122,6.6942,6.7122,123561.0
2020-07-24 13:40:00,11.16,11.19,11.15,11.19,255518.0,6.7122,6.7303,6.7062,6.7303,255518.0
2020-07-24 13:45:00,11.19,11.23,11.18,11.22,287091.0,6.7303,6.7543,6.7242,6.7483,287091.0
2020-07-24 13:50:00,11.22,11.26,11.21,11.25,168376.0,6.7483,6.7724,6.7423,6.7663,168376.0
2020-07-24 13:55:00,11.24,11.27,11.23,11.26,276073.0,6.7603,6.7784,6.7543,6.7724,276073.0
2020-07-24 14:00:00,11.26,11.27,11.25,11.26,149849.0,6.7724,6.7784,6.7663,6.7724,149849.0
2020-07-24 14:05:00,11.26,11.28,11.25,11.27,221282.0,6.7724,6.7844,6.7663,6.7784,221282.0
2020-07-24 14:10:00,11.27,11.27,11.24,11.26,118391.0,6.7784,6.7784,6.7603,6.7724,118391.0
2020-07-24 14:15:00,11.26,11.27,11.24,11.25,370033.0,6.7724,6.7784,6.7603,6.7663,370033.0
2020-07-24 14:20:00,11.25,11.26,11.23,11.25,247659.0,6.7663,6.7724,6.7543,6.7663,247659.0
2020-07-24 14:25:00,11.24,11.25,11.22,11.24,82712.0,6.7603,6.7663,6.7483,6.7603,82712.0
2020-07-24 14:30:00,11.23,11.23,11.2,11.21,49243.0,6.7543,6.7543,6.7363,6.7423,49243.0
2020-07-24 14:35:00,11.21,11.22,11.2,11.22,74545.0,6.7423,6.7483,6.7363,6.7483,74545.0
2020-07-24 14:40:00,11.21,11.23,11.21,11.21,99410.0,6.7423,6.7543,6.7423,6.7423,99410.0
2020-07-24 14:45:00,11.21,11.22,11.19,11.2,128542.0,6.7423,6.7483,6.7303,6.7363,128542.0
2020-07-24 14:50:00,11.2,11.22,11.19,11.21,96346.0,6.7363,6.7483,6.7303,6.7423,96346.0
2020-07-24 14:55:00,11.21,11.22,11.2,11.21,94702.0,6.7423,6.7483,6.7363,6.7423,94702.0
2020-07-24 15:00:00,11.2,11.21,11.19,11.2,185119.0,6.7363,6.7423,6.7303,6.7363,185119.0
2020-07-24 15:05:00,11.21,11.21,11.19,11.2,44237.0,6.7423,6.7423,6.7303,6.7363,44237.0
2020-07-24 15:10:00,11.2,11.21,11.18,11.2,139933.0,6.7363,6.7423,6.7242,6.7363,139933.0
2020-07-24 15:15:00,11.2,11.2,11.17,11.18,138842.0,6.7363,6.7363,6.7182,6.7242,138842.0
2020-07-24 15:20:00,11.18,11.2,11.17,11.19,364468.0,6.7242,6.7363,6.7182,6.7303,364468.0
2020-07-24 15:25:00,11.18,11.19,11.17,11.19,119006.0,6.7242,6.7303,6.7182,6.7303,119006.0
2020-07-24 15:30:00,11.19,11.19,11.16,11.18,342991.0,6.7303,6.7303,6.7122,6.7242,342991.0
2020-07-24 15:35:00,11.18,11.21,11.17,11.21,568949.0,6.7242,6.7423,6.7182,6.7423,568949.0
2020-07-24 15:40:00,11.21,11.25,11.2,11.25,1185359.0,6.7423,6.7663,6.7363,6.7663,1185359.0
2020-07-24 15:45:00,11.25,11.27,11.24,11.27,344156.0,6.7663,6.7784,6.7603,6.7784,344156.0
2020-07-24 15:50:00,11.27,11.28,11.25,11.27,669028.0,6.7784,6.7844,6.7663,6.7784,669028.0
2020-07-24 15:55:00,11.27,11.28,11.25,11.27,1558300.0,6.7784,6.7844,6.7663,6.7784,1558300.0
2020-07-27 09:30:00,11.46,11.47,11.35,11.36,1151620.0,6.8927,6.8987,6.8265,6.8325,1151620.0
2020-07-27 09:35:00,11.37,11.41,11.35,11.41,641047.0,6.8385,6.8626,6.8265,6.8626,641047.0
2020-07-27 09:40:00,11.41,11.45,11.38,11.41,585519.0,6.8626,6.8866,6.8445,6.8626,585519.0
2020-07-27 09:45:00,11.41,11.48,11.4,11.48,740810.0,6.8626,6.9047,6.8566,6.9047,740810.0
2020-07-27 09:50:00,11.48,11.5,11.45,11.5,353761.0,6.9047,6.9167,6.8866,6.9167,353761.0
2020-07-27 09:55:00,11.5,11.5,11.47,11.49,247819.0,6.9167,6.9167,6.8987,6.9107,247819.0
2020-07-27 10:00:00,11.48,11.49,11.44,11.46,1449249.0,6.9047,6.9107,6.8806,6.8927,1449249.0
2020-07-27 10:05:00,11.46,11.48,11.44,11.48,625821.0,6.8927,6.9047,6.8806,6.9047,625821.0
2020-07-27 10:10:00,11.48,11.5,11.45,11.46,619234.0,6.9047,6.9167,6.8866,6.8927,619234.0
2020-07-27 10:15:00,11.46,11.5,11.45,11.49,365364.0,6.8927,6.9167,6.8866,6.9107,365364.0
2020-07-27 10:20:00,11.49,11.5,11.46,11.48,1205557.0,6.9107,6.9167,6.8927,6.9047,1205557.0
2020-07-27 10:25:00,11.48,11.55,11.47,11.54,627823.0,6.9047,6.9468,6.8987,6.9408,627823.0
2020-07-27 10:30:00,11.54,11.56,11.54,11.54,480467.0,6.9408,6.9528,6.9408,6.9408,480467.0
2020-07-27 10:35:00,11.54,11.61,11.54,11.59,1300277.0,6.9408,6.9829,6.9408,6.9708,1300277.0
2020-07-27 10:40:00,11.59,11.6,11.56,11.58,299321.0,6.9708,6.9769,6.9528,6.9648,299321.0
2020-07-27 10:45:00,11.58,11.63,11.57,11.62,596355.0,6.9648,6.9949,6.9588,6.9889,596355.0
2020-07-27 10:50:00,11.63,11.66,11.63,11.65,315987.0,6.9949,7.0129,6.9949,7.0069,315987.0
2020-07-27 10:55:00,11.65,11.66,11.64,11.66,160491.0,7.0069,7.0129,7.0009,7.0129,160491.0
2020-07-27 11:00:00,11.65,11.66,11.61,11.63,335186.0,7.0069,7.0129,6.9829,6.9949,335186.0
2020-07-27 11:05:00,11.63,11.64,11.61,11.62,457922.0,6.9949,7.0009,6.9829,6.9889,457922.0
2020-07-27 11:10:00,11.61,11.67,11.61,11.66,332294.0,6.9829,7.019,6.9829,7.0129,332294.0
2020-07-27 11:15:00,11.66,11.68,11.65,11.68,361772.0,7.0129,7.025,7.0069,7.025,361772.0
2020-07-27 11:20:00,11.67,11.69,11.66,11.69,277045.0,7.019,7.031,7.0129,7.031,277045.0
2020-07-27 11:25:00,11.69,11.7,11.66,11.67,455930.0,7.031,7.037,7.0129,7.019,455930.0
2020-07-27 11:30:00,11.67,11.68,11.66,11.68,254043.0,7.019,7.025,7.0129,7.025,254043.0
2020-07-27 11:35:00,11.68,11.68,11.61,11.63,357073.0,7.025,7.025,6.9829,6.9949,357073.0
2020-07-27 11:40:00,11.63,11.65,11.63,11.65,309431.0,6.9949,7.0069,6.9949,7.0069,309431.0
2020-07-27 11:45:00,11.65,11.65,11.62,11.65,543832.0,7.0069,7.0069,6.9889,7.0069,543832.0
2020-07-27 11:50:00,11.65,11.67,11.64,11.65,621527.0,7.0069,7.019,7.0009,7.0069,621527.0
2020-07-27 11:55:00,11.65,11.68,11.62,11.68,1130818.0,7.0069,7.025,6.9889,7.025,1130818.0
2020-07-27 12:00:00,11.68,11.68,11.65,11.66,534261.0,7.025,7.025,7.0069,7.0129,534261.0
2020-07-27 12:05:00,11.66,11.7,11.65,11.7,178832.0,7.0129,7.037,7.0069,7.037,178832.0
2020-07-27 12:10:00,11.7,11.71,11.68,11.69,366990.0,7.037,7.043,7.025,7.031,366990.0
2020-07-27 12:15:00,11.7,11.72,11.69,11.71,279551.0,7.037,7.049,7.031,7.043,279551.0
2020-07-27 12:20:00,11.71,11.75,11.7,11.74,411328.0,7.043,7.0671,7.037,7.0611,411328.0
2020-07-27 12:25:00,11.74,11.76,11.73,11.74,689855.0,7.0611,7.0731,7.055,7.0611,689855.0
2020-07-27 12:30:00,11.75,11.82,11.74,11.8,2305152.0,7.0671,7.1092,7.0611,7.0971,2305152.0
2020-07-27 12:35:00,11.81,11.85,11.76,11.76,2063968.0,7.1032,7.1272,7.0731,7.0731,2063968.0
2020-07-27 12:40:00,11.77,11.79,11.72,11.75,695915.0,7.0791,7.0911,7.049,7.0671,695915.0
2020-07-27 12:45:00,11.75,11.77,11.72,11.76,735465.0,7.0671,7.0791,7.049,7.0731,735465.0
2020-07-27 12:50:00,11.77,11.83,11.76,11.81,577039.0,7.0791,7.1152,7.0731,7.1032,577039.0
2020-07-27 12:55:00,11.8,11.82,11.79,11.79,151571.0,7.0971,7.1092,7.0911,7.0911,151571.0
2020-07-27 13:00:00,11.79,11.8,11.76,11.77,375040.0,7.0911,7.0971,7.0731,7.0791,375040.0
2020-07-27 13:05:00,11.76,11.78,11.75,11.77,431666.0,7.0731,7.0851,7.0671,7.0791,431666.0
2020-07-27 13:10:00,11.76,11.77,11.75,11.76,164156.0,7.0731,7.0791,7.0671,7.0731,164156.0
2020-07-27 13:15:00,11.76,11.77,11.75,11.77,101008.0,7.0731,7.0791,7.0671,7.0791,101008.0
2020-07-27 13:20:00,11.77,11.78,11.76,11.77,135996.0,7.0791,7.0851,7.0731,7.0791,135996.0
2020-07-27 13:25:00,11.77,11.8,11.76,11.79,213796.0,7.0791,7.0971,7.0731,7.0911,213796.0
2020-07-27 13:30:00,11.79,11.82,11.77,11.77,490389.0,7.0911,7.1092,7.0791,7.0791,490389.0
2020-07-27 13:35:00,11.77,11.79,11.76,11.77,634086.0,7.0791,7.0911,7.0731,7.0791,634086.0
2020-07-27 13:40:00,11.78,11.78,11.74,11.78,376064.0,7.0851,7.0851,7.0611,7.0851,376064.0
2020-07-27 13:45:00,11.78,11.79,11.77,11.78,69171.0,7.0851,7.0911,7.0791,7.0851,69171.0
2020-07-27 13:50:00,11.78,11.8,11.77,11.8,368318.0,7.0851,7.0971,7.0791,7.0971,368318.0
2020-07-27 13:55:00,11.8,11.81,11.78,11.79,1041804.0,7.0971,7.1032,7.0851,7.0911,1041804.0
2020-07-27 14:00:00,11.79,11.82,11.79,11.8,244911.0,7.0911,7.1092,7.0911,7.0971,244911.0
2020-07-27 14:05:00,11.8,11.84,11.79,11.81,848621.0,7.0971,7.1212,7.0911,7.1032,848621.0
2020-07-27 14:10:00,11.81,11.82,11.79,11.8,221005.0,7.1032,7.1092,7.0911,7.0971,221005.0
2020-07-27 14:15:00,11.8,11.82,11.79,11.82,101709.0,7.0971,7.1092,7.0911,7.1092,101709.0
2020-07-27 14:20:00,11.82,11.86,11.81,11.85,497928.0,7.1092,7.1332,7.1032,7.1272,497928.0
2020-07-27 14:25:00,11.85,11.86,11.84,11.84,232902.0,7.1272,7.1332,7.1212,7.1212,232902.0
2020-07-27 14:30:00,11.85,11.87,11.84,11.87,355717.0,7.1272,7.1392,7.1212,7.1392,355717.0
2020-07-27 14:35:00,11.87,11.89,11.86,11.88,251145.0,7.1392,7.1513,7.1332,7.1453,251145.0
2020-07-27 14:40:00,11.88,11.9,11.87,11.9,238444.0,7.1453,7.1573,7.1392,7.1573,238444.0
2020-07-27 14:45:00,11.9,11.9,11.86,11.88,255155.0,7.1573,7.1573,7.1332,7.1453,255155.0
2020-07-27 14:50:00,11.89,11.91,11.88,11.9,298473.0,7.1513,7.1633,7.1453,7.1573,298473.0
2020-07-27 14:55:00,11.9,11.93,11.89,11.92,317850.0,7.1573,7.1753,7.1513,7.1693,317850.0
2020-07-27 15:00:00,11.92,11.93,11.91,11.92,338887.0,7.1693,7.1753,7.1633,7.1693,338887.0
2020-07-27 15:05:00,11.92,11.92,11.88,11.88,354957.0,7.1693,7.1693,7.1453,7.1453,354957.0
2020-07-27 15:10:00,11.88,11.89,11.85,11.86,338455.0,7.1453,7.1513,7.1272,7.1332,338455.0
2020-07-27 15:15:00,11.86,11.87,11.85,11.86,330834.0,7.1332,7.1392,7.1272,7.1332,330834.0
2020-07-27 15:20:00,11.86,11.9,11.86,11.88,158463.0,7.1332,7.1573,7.1332,7.1453,158463.0
2020-07-27 15:25:00,11.88,11.9,11.88,11.9,168448.0,7.1453,7.1573,7.1453,7.1573,168448.0
2020-07-27 15:30:00,11.9,11.92,11.89,11.91,186444.0,7.1573,7.1693,7.1513,7.1633,186444.0
2020-07-27 15:35:00,11.91,11.92,11.89,11.91,243750.0,7.1633,7.1693,7.1513,7.1633,243750.0
2020-07-27 15:40:00,11.91,11.93,11.9,11.93,398995.0,7.1633,7.1753,7.1573,7.1753,398995.0
2020-07-27 15:45:00,11.92,11.93,11.9,11.91,402577.0,7.1693,7.1753,7.1573,7.1633,402577.0
2020-07-27 15:50:00,11.9,11.93,11.89,11.93,1193278.0,7.1573,7.1753,7.1513,7.1753,1193278.0
2020-07-27 15:55:00,11.93,11.94,11.91,11.91,1202293.0,7.1753,7.1814,7.1633,7.1633,1202293.0
2020-07-28 09:30:00,11.67,11.75,11.66,11.73,921273.0,7.019,7.0671,7.0129,7.055,921273.0
2020-07-28 09:35:00,11.74,11.78,11.7,11.7,325130.0,7.0611,7.0851,7.037,7.037,325130.0
2020-07-28 09:40:00,11.7,11.74,11.68,11.72,665311.0,7.037,7.0611,7.025,7.049,665311.0
2020-07-28 09:45:00,11.71,11.75,11.71,11.74,427456.0,7.043,7.0671,7.043,7.0611,427456.0
2020-07-28 09:50:00,11.74,11.74,11.61,11.61,526391.0,7.0611,7.0611,6.9829,6.9829,526391.0
2020-07-28 09:55:00,11.61,11.64,11.59,11.64,348358.0,6.9829,7.0009,6.9708,7.0009,348358.0
2020-07-28 10:00:00,11.65,11.69,11.63,11.65,321955.0,7.0069,7.031,6.9949,7.0069,321955.0
2020-07-28 10:05:00,11.64,11.67,11.63,11.64,155514.0,7.0009,7.019,6.9949,7.0009,155514.0
2020-07-28 10:10:00,11.64,11.66,11.59,11.63,402881.0,7.0009,7.0129,6.9708,6.9949,402881.0
2020-07-28 10:15:00,11.63,11.7,11.63,11.69,215285.0,6.9949,7.037,6.9949,7.031,215285.0
2020-07-28 10:20:00,11.69,11.72,11.68,11.7,246839.0,7.031,7.049,7.025,7.037,246839.0
2020-07-28 10:25:00,11.7,11.72,11.66,11.72,319208.0,7.037,7.049,7.0129,7.049,319208.0
2020-07-28 10:30:00,11.71,11.73,11.67,11.7,649031.0,7.043,7.055,7.019,7.037,649031.0
2020-07-28 10:35:00,11.7,11.74,11.69,11.73,439245.0,7.037,7.0611,7.031,7.055,439245.0
2020-07-28 10:40:00,11.73,11.74,11.7,11.71,271023.0,7.055,7.0611,7.037,7.043,271023.0
2020-07-28 10:45:00,11.71,11.75,11.71,11.73,131354.0,7.043,7.0671,7.043,7.055,131354.0
2020-07-28 10:50:00,11.73,11.76,11.72,11.74,198202.0,7.055,7.0731,7.049,7.0611,198202.0
2020-07-28 10:55:00,11.74,11.76,11.73,11.76,271090.0,7.0611,7.0731,7.055,7.0731,271090.0
2020-07-28 11:00:00,11.76,11.77,11.74,11.74,94393.0,7.0731,7.0791,7.0611,7.0611,94393.0
2020-07-28 11:05:00,11.74,11.74,11.71,11.72,152055.0,7.0611,7.0611,7.043,7.049,152055.0
2020-07-28 11:10:00,11.73,11.76,11.72,11.74,193396.0,7.055,7.0731,7.049,7.0611,193396.0
2020-07-28 11:15:00,11.74,11.75,11.69,11.69,133818.0,7.0611,7.0671,7.031,7.031,133818.0
2020-07-28 11:20:00,11.7,11.7,11.68,11.7,85520.0,7.037,7.037,7.025,7.037,85520.0
2020-07-28 11:25:00,11.7,11.74,11.67,11.68,313495.0,7.037,7.0611,7.019,7.025,313495.0
2020-07-28 11:30:00,11.68,11.69,11.65,11.69,149209.0,7.025,7.031,7.0069,7.031,149209.0
2020-07-28 11:35:00,11.69,11.71,11.68,11.7,85101.0,7.031,7.043,7.025,7.037,85101.0
2020-07-28 11:40:00,11.7,11.72,11.67,11.71,407476.0,7.037,7.049,7.019,7.043,407476.0
2020-07-28 11:45:00,11.71,11.73,11.69,11.71,202108.0,7.043,7.055,7.031,7.043,202108.0
2020-07-28 11:50:00,11.71,11.73,11.69,11.71,232861.0,7.043,7.055,7.031,7.043,232861.0
2020-07-28 11:55:00,11.71,11.72,11.69,11.71,220282.0,7.043,7.049,7.031,7.043,220282.0
2020-07-28 12:00:00,11.7,11.75,11.7,11.74,288682.0,7.037,7.0671,7.037,7.0611,288682.0
2020-07-28 12:05:00,11.73,11.74,11.71,11.74,100668.0,7.055,7.0611,7.043,7.0611,100668.0
2020-07-28 12:10:00,11.74,11.74,11.71,11.73,80709.0,7.0611,7.0611,7.043,7.055,80709.0
2020-07-28 12:15:00,11.73,11.74,11.71,11.73,249019.0,7.055,7.0611,7.043,7.055,249019.0
2020-07-28 12:20:00,11.72,11.73,11.71,11.72,75342.0,7.049,7.055,7.043,7.049,75342.0
2020-07-28 12:25:00,11.73,11.74,11.72,11.73,46117.0,7.055,7.0611,7.049,7.055,46117.0
2020-07-28 12:30:00,11.73,11.75,11.72,11.75,72224.0,7.055,7.0671,7.049,7.0671,72224.0
2020-07-28 12:35:00,11.75,11.76,11.74,11.76,305215.0,7.0671,7.0731,7.0611,7.0731,305215.0
2020-07-28 12:40:00,11.75,11.77,11.74,11.75,168797.0,7.0671,7.0791,7.0611,7.0671,168797.0
2020-07-28 12:45:00,11.75,11.76,11.75,11.75,23668.0,7.0671,7.0731,7.0671,7.0671,23668.0
2020-07-28 12:50:00,11.75,11.76,11.74,11.75,589017.0,7.0671,7.0731,7.0611,7.0671,589017.0
2020-07-28 12:55:00,11.75,11.76,11.74,11.74,307163.0,7.0671,7.0731,7.0611,7.0611,307163.0
2020-07-28 13:00:00,11.74,11.74,11.71,11.72,145885.0,7.0611,7.0611,7.043,7.049,145885.0
2020-07-28 13:05:00,11.72,11.73,11.71,11.72,77956.0,7.049,7.055,7.043,7.049,77956.0
2020-07-28 13:10:00,11.72,11.74,11.71,11.74,467943.0,7.049,7.0611,7.043,7.0611,467943.0
2020-07-28 13:15:00,11.75,11.76,11.74,11.75,203639.0,7.0671,7.0731,7.0611,7.0671,203639.0
2020-07-28 13:20:00,11.74,11.77,11.74,11.77,306240.0,7.0611,7.0791,7.0611,7.0791,306240.0
2020-07-28 13:25:00,11.76,11.76,11.75,11.75,34591.0,7.0731,7.0731,7.0671,7.0671,34591.0
2020-07-28 13:30:00,11.75,11.76,11.74,11.75,42760.0,7.0671,7.0731,7.0611,7.0671,42760.0
2020-07-28 13:35:00,11.76,11.77,11.75,11.76,370096.0,7.0731,7.0791,7.0671,7.0731,370096.0
2020-07-28 13:40:00,11.76,11.78,11.76,11.76,84634.0,7.0731,7.0851,7.0731,7.0731,84634.0
2020-07-28 13:45:00,11.76,11.77,11.76,11.77,51322.0,7.0731,7.0791,7.0731,7.0791,51322.0
2020-07-28 13:50:00,11.77,11.79,11.76,11.78,94773.0,7.0791,7.0911,7.0731,7.0851,94773.0
2020-07-28 13:55:00,11.78,11.78,11.76,11.76,25428.0,7.0851,7.0851,7.0731,7.0731,25428.0
2020-07-28 14:00:00,11.76,11.77,11.75,11.76,39824.0,7.0731,7.0791,7.0671,7.0731,39824.0
2020-07-28 14:05:00,11.75,11.76,11.74,11.75,78217.0,7.0671,7.0731,7.0611,7.0671,78217.0
2020-07-28 14:10:00,11.75,11.75,11.72,11.73,96192.0,7.0671,7.0671,7.049,7.055,96192.0
2020-07-28 14:15:00,11.73,11.73,11.72,11.73,92159.0,7.055,7.055,7.049,7.055,92159.0
2020-07-28 14:20:00,11.73,11.73,11.72,11.73,26822.0,7.055,7.055,7.049,7.055,26822.0
2020-07-28 14:25:00,11.73,11.74,11.72,11.73,231579.0,7.055,7.0611,7.049,7.055,231579.0
2020-07-28 14:30:00,11.73,11.75,11.72,11.75,79273.0,7.055,7.0671,7.049,7.0671,79273.0
2020-07-28 14:35:00,11.75,11.76,11.73,11.75,80836.0,7.0671,7.0731,7.055,7.0671,80836.0
2020-07-28 14:40:00,11.74,11.75,11.73,11.73,19478.0,7.0611,7.0671,7.055,7.055,19478.0
2020-07-28 14:45:00,11.73,11.76,11.73,11.75,93139.0,7.055,7.0731,7.055,7.0671,93139.0
2020-07-28 14:50:00,11.76,11.77,11.75,11.77,178590.0,7.0731,7.0791,7.0671,7.0791,178590.0
2020-07-28 14:55:00,11.77,11.79,11.77,11.78,100777.0,7.0791,7.0911,7.0791,7.0851,100777.0
2020-07-28 15:00:00,11.78,11.79,11.76,11.77,160748.0,7.0851,7.0911,7.0731,7.0791,160748.0
2020-07-28 15:05:00,11.78,11.78,11.75,11.76,62728.0,7.0851,7.0851,7.0671,7.0731,62728.0
2020-07-28 15:10:00,11.76,11.76,11.74,11.75,46868.0,7.0731,7.0731,7.0611,7.0671,46868.0
2020-07-28 15:15:00,11.74,11.75,11.72,11.75,266029.0,7.0611,7.0671,7.049,7.0671,266029.0
2020-07-28 15:20:00,11.74,11.77,11.74,11.77,429855.0,7.0611,7.0791,7.0611,7.0791,429855.0
2020-07-28 15:25:00,11.77,11.78,11.73,11.75,156049.0,7.0791,7.0851,7.055,7.0671,156049.0
2020-07-28 15:30:00,11.75,11.78,11.74,11.75,424947.0,7.0671,7.0851,7.0611,7.0671,424947.0
2020-07-28 15:35:00,11.75,11.77,11.75,11.76,74704.0,7.0671,7.0791,7.0671,7.0731,74704.0
2020-07-28 15:40:00,11.76,11.78,11.74,11.75,211657.0,7.0731,7.0851,7.0611,7.0671,211657.0
2020-07-28 15:45:00,11.74,11.76,11.74,11.74,326241.0,7.0611,7.0731,7.0611,7.0611,326241.0
2020-07-28 15:50:00,11.75,11.75,11.72,11.74,560501.0,7.0671,7.0671,7.049,7.0611,560501.0
2020-07-28 15:55:00,11.74,11.74,11.7,11.74,1740589.0,7.0611,7.0611,7.037,7.0611,1740589.0
2020-07-29 09:30:00,11.92,12.0,11.89,11.98,889158.0,7.1693,7.2174,7.1513,7.2054,889158.0
2020-07-29 09:35:00,11.98,12.06,11.97,12.03,635559.0,7.2054,7.2535,7.1994,7.2355,635559.0
2020-07-29 09:40:00,12.03,12.04,11.99,12.03,460445.0,7.2355,7.2415,7.2114,7.2355,460445.0
2020-07-29 09:45:00,12.03,12.06,12.01,12.04,391711.0,7.2355,7.2535,7.2235,7.2415,391711.0
2020-07-29 09:50:00,12.04,12.08,12.03,12.07,516805.0,7.2415,7.2656,7.2355,7.2595,516805.0
2020-07-29 09:55:00,12.08,12.12,12.06,12.11,674128.0,7.2656,7.2896,7.2535,7.2836,674128.0
2020-07-29 10:00:00,12.11,12.12,12.02,12.04,1135502.0,7.2836,7.2896,7.2295,7.2415,1135502.0
2020-07-29 10:05:00,12.04,12.11,12.04,12.09,558990.0,7.2415,7.2836,7.2415,7.2716,558990.0
2020-07-29 10:10:00,12.09,12.09,12.05,12.05,265392.0,7.2716,7.2716,7.2475,7.2475,265392.0
2020-07-29 10:15:00,12.05,12.09,12.04,12.04,402025.0,7.2475,7.2716,7.2415,7.2415,402025.0
2020-07-29 10:20:00,12.04,12.06,12.03,12.04,590200.0,7.2415,7.2535,7.2355,7.2415,590200.0
2020-07-29 10:25:00,12.04,12.06,12.02,12.02,357629.0,7.2415,7.2535,7.2295,7.2295,357629.0
2020-07-29 10:30:00,12.02,12.04,12.01,12.01,269502.0,7.2295,7.2415,7.2235,7.2235,269502.0
2020-07-29 10:35:00,12.02,12.03,12.01,12.02,219982.0,7.2295,7.2355,7.2235,7.2295,219982.0
2020-07-29 10:40:00,12.03,12.04,12.02,12.03,193889.0,7.2355,7.2415,7.2295,7.2355,193889.0
2020-07-29 10:45:00,12.04,12.04,12.0,12.01,180481.0,7.2415,7.2415,7.2174,7.2235,180481.0
2020-07-29 10:50:00,12.0,12.0,11.95,11.96,242313.0,7.2174,7.2174,7.1874,7.1934,242313.0
2020-07-29 10:55:00,11.95,11.96,11.93,11.95,244710.0,7.1874,7.1934,7.1753,7.1874,244710.0
2020-07-29 11:00:00,11.94,11.95,11.92,11.95,220220.0,7.1814,7.1874,7.1693,7.1874,220220.0
2020-07-29 11:05:00,11.95,11.96,11.92,11.94,187962.0,7.1874,7.1934,7.1693,7.1814,187962.0
2020-07-29 11:10:00,11.94,11.94,11.92,11.93,81629.0,7.1814,7.1814,7.1693,7.1753,81629.0
2020-07-29 11:15:00,11.93,12.0,11.92,11.99,321131.0,7.1753,7.2174,7.1693,7.2114,321131.0
2020-07-29 11:20:00,11.99,11.99,11.95,11.96,272831.0,7.2114,7.2114,7.1874,7.1934,272831.0
2020-07-29 11:25:00,11.96,11.97,11.95,11.96,131741.0,7.1934,7.1994,7.1874,7.1934,131741.0
2020-07-29 11:30:00,11.96,11.96,11.93,11.94,128926.0,7.1934,7.1934,7.1753,7.1814,128926.0
2020-07-29 11:35:00,11.93,11.96,11.91,11.95,277927.0,7.1753,7.1934,7.1633,7.1874,277927.0
2020-07-29 11:40:00,11.95,11.99,11.95,11.99,139336.0,7.1874,7.2114,7.1874,7.2114,139336.0
2020-07-29 11:45:00,11.99,12.05,11.98,12.01,392238.0,7.2114,7.2475,7.2054,7.2235,392238.0
2020-07-29 11:50:00,12.01,12.04,12.01,12.01,109852.0,7.2235,7.2415,7.2235,7.2235,109852.0
2020-07-29 11:55:00,12.02,12.02,12.0,12.01,66924.0,7.2295,7.2295,7.2174,7.2235,66924.0
2020-07-29 12:00:00,12.01,12.01,11.98,12.0,210618.0,7.2235,7.2235,7.2054,7.2174,210618.0
2020-07-29 12:05:00,12.0,12.0,11.97,11.98,62887.0,7.2174,7.2174,7.1994,7.2054,62887.0
2020-07-29 12:10:00,11.98,11.98,11.95,11.97,96673.0,7.2054,7.2054,7.1874,7.1994,96673.0
2020-07-29 12:15:00,11.96,11.97,11.94,11.97,148880.0,7.1934,7.1994,7.1814,7.1994,148880.0
2020-07-29 12:20:00,11.97,11.98,11.96,11.97,134680.0,7.1994,7.2054,7.1934,7.1994,134680.0
2020-07-29 12:25:00,11.97,11.98,11.96,11.97,69026.0,7.1994,7.2054,7.1934,7.1994,69026.0
2020-07-29 12:30:00,11.97,11.99,11.96,11.99,113621.0,7.1994,7.2114,7.1934,7.2114,113621.0
2020-07-29 12:35:00,11.99,12.01,11.98,11.99,191408.0,7.2114,7.2235,7.2054,7.2114,191408.0
2020-07-29 12:40:00,11.99,12.01,11.99,12.01,85071.0,7.2114,7.2235,7.2114,7.2235,85071.0
2020-07-29 12:45:00,12.0,12.01,12.0,12.0,21347.0,7.2174,7.2235,7.2174,7.2174,21347.0
2020-07-29 12:50:00,12.0,12.01,11.99,11.99,65275.0,7.2174,7.2235,7.2114,7.2114,65275.0
2020-07-29 12:55:00,11.99,12.0,11.98,11.99,90036.0,7.2114,7.2174,7.2054,7.2114,90036.0
2020-07-29 13:00:00,11.99,11.99,11.97,11.97,42634.0,7.2114,7.2114,7.1994,7.1994,42634.0
2020-07-29 13:05:00,11.97,11.98,11.96,11.97,147445.0,7.1994,7.2054,7.1934,7.1994,147445.0
2020-07-29 13:10:00,11.96,11.99,11.96,11.99,196113.0,7.1934,7.2114,7.1934,7.2114,196113.0
2020-07-29 13:15:00,11.99,12.01,11.98,12.01,113850.0,7.2114,7.2235,7.2054,7.2235,113850.0
2020-07-29 13:20:00,12.01,12.02,12.0,12.01,34623.0,7.2235,7.2295,7.2174,7.2235,34623.0
2020-07-29 13:25:00,12.01,12.03,12.01,12.02,62768.0,7.2235,7.2355,7.2235,7.2295,62768.0
2020-07-29 13:30:00,12.02,12.03,12.01,12.03,52726.0,7.2295,7.2355,7.2235,7.2355,52726.0
2020-07-29 13:35:00,12.03,12.04,12.01,12.02,216930.0,7.2355,7.2415,7.2235,7.2295,216930.0
2020-07-29 13:40:00,12.02,12.04,12.01,12.03,94117.0,7.2295,7.2415,7.2235,7.2355,94117.0
2020-07-29 13:45:00,12.03,12.08,12.03,12.07,102177.0,7.2355,7.2656,7.2355,7.2595,102177.0
2020-07-29 13:50:00,12.06,12.08,12.06,12.07,134520.0,7.2535,7.2656,7.2535,7.2595,134520.0
2020-07-29 13:55:00,12.07,12.07,12.04,12.05,212189.0,7.2595,7.2595,7.2415,7.2475,212189.0
2020-07-29 14:00:00,12.05,12.09,12.04,12.05,189164.0,7.2475,7.2716,7.2415,7.2475,189164.0
2020-07-29 14:05:00,12.04,12.08,12.04,12.07,82249.0,7.2415,7.2656,7.2415,7.2595,82249.0
2020-07-29 14:10:00,12.07,12.09,12.05,12.08,441147.0,7.2595,7.2716,7.2475,7.2656,441147.0
2020-07-29 14:15:00,12.07,12.08,12.05,12.05,209405.0,7.2595,7.2656,7.2475,7.2475,209405.0
2020-07-29 14:20:00,12.05,12.07,12.05,12.07,70300.0,7.2475,7.2595,7.2475,7.2595,70300.0
2020-07-29 14:25:00,12.07,12.08,12.06,12.07,301716.0,7.2595,7.2656,7.2535,7.2595,301716.0
2020-07-29 14:30:00,12.07,12.11,12.06,12.1,369100.0,7.2595,7.2836,7.2535,7.2776,369100.0
2020-07-29 14:35:00,12.1,12.13,12.09,12.12,176488.0,7.2776,7.2956,7.2716,7.2896,176488.0
2020-07-29 14:40:00,12.12,12.15,12.11,12.15,409190.0,7.2896,7.3077,7.2836,7.3077,409190.0
2020-07-29 14:45:00,12.15,12.15,12.11,12.12,218449.0,7.3077,7.3077,7.2836,7.2896,218449.0
2020-07-29 14:50:00,12.12,12.14,12.1,12.11,130063.0,7.2896,7.3016,7.2776,7.2836,130063.0
2020-07-29 14:55:00,12.11,12.11,12.05,12.06,160011.0,7.2836,7.2836,7.2475,7.2535,160011.0
2020-07-29 15:00:00,12.06,12.07,12.02,12.03,635829.0,7.2535,7.2595,7.2295,7.2355,635829.0
2020-07-29 15:05:00,12.02,12.05,12.02,12.04,202056.0,7.2295,7.2475,7.2295,7.2415,202056.0
2020-07-29 15:10:00,12.04,12.06,12.03,12.04,132769.0,7.2415,7.2535,7.2355,7.2415,132769.0
2020-07-29 15:15:00,12.04,12.05,12.02,12.04,177152.0,7.2415,7.2475,7.2295,7.2415,177152.0
2020-07-29 15:20:00,12.04,12.06,12.04,12.05,175824.0,7.2415,7.2535,7.2415,7.2475,175824.0
2020-07-29 15:25:00,12.05,12.06,12.03,12.05,595791.0,7.2475,7.2535,7.2355,7.2475,595791.0
2020-07-29 15:30:00,12.05,12.07,12.03,12.05,723846.0,7.2475,7.2595,7.2355,7.2475,723846.0
2020-07-29 15:35:00,12.06,12.07,12.04,12.07,367888.0,7.2535,7.2595,7.2415,7.2595,367888.0
2020-07-29 15:40:00,12.07,12.07,12.05,12.05,383178.0,7.2595,7.2595,7.2475,7.2475,383178.0
2020-07-29 15:45:00,12.05,12.09,12.05,12.06,1164810.0,7.2475,7.2716,7.2475,7.2535,1164810.0
2020-07-29 15:50:00,12.06,12.09,12.04,12.08,1504999.0,7.2535,7.2716,7.2415,7.2656,1504999.0
2020-07-29 15:55:00,12.08,12.11,12.05,12.08,1438659.0,7.2656,7.2836,7.2475,7.2656,1438659.0
2020-07-30 09:30:00,11.92,12.02,11.88,12.0,919823.0,7.1693,7.2295,7.1453,7.2174,919823.0
2020-07-30 09:35:00,12.0,12.0,11.92,11.98,1269633.0,7.2174,7.2174,7.1693,7.2054,1269633.0
2020-07-30 09:40:00,11.98,12.03,11.94,12.03,599025.0,7.2054,7.2355,7.1814,7.2355,599025.0
2020-07-30 09:45:00,12.03,12.07,12.01,12.04,728769.0,7.2355,7.2595,7.2235,7.2415,728769.0
2020-07-30 09:50:00,12.04,12.04,11.97,12.01,578268.0,7.2415,7.2415,7.1994,7.2235,578268.0
2020-07-30 09:55:00,12.0,12.02,11.98,11.99,268460.0,7.2174,7.2295,7.2054,7.2114,268460.0
2020-07-30 10:00:00,11.99,12.0,11.95,11.97,469385.0,7.2114,7.2174,7.1874,7.1994,469385.0
2020-07-30 10:05:00,11.96,11.97,11.9,11.91,741694.0,7.1934,7.1994,7.1573,7.1633,741694.0
2020-07-30 10:10:00,11.91,11.91,11.81,11.82,565413.0,7.1633,7.1633,7.1032,7.1092,565413.0
2020-07-30 10:15:00,11.82,11.83,11.68,11.73,952593.0,7.1092,7.1152,7.025,7.055,952593.0
2020-07-30 10:20:00,11.74,11.75,11.68,11.73,410601.0,7.0611,7.0671,7.025,7.055,410601.0
2020-07-30 10:25:00,11.73,11.76,11.71,11.75,237568.0,7.055,7.0731,7.043,7.0671,237568.0
2020-07-30 10:30:00,11.74,11.81,11.73,11.79,232695.0,7.0611,7.1032,7.055,7.0911,232695.0
2020-07-30 10:35:00,11.79,11.8,11.74,11.74,420315.0,7.0911,7.0971,7.0611,7.0611,420315.0
2020-07-30 10:40:00,11.74,11.77,11.7,11.71,269588.0,7.0611,7.0791,7.037,7.043,269588.0
2020-07-30 10:45:00,11.71,11.77,11.71,11.75,489261.0,7.043,7.0791,7.043,7.0671,489261.0
2020-07-30 10:50:00,11.74,11.77,11.73,11.76,286310.0,7.0611,7.0791,7.055,7.0731,286310.0
2020-07-30 10:55:00,11.76,11.8,11.75,11.79,108922.0,7.0731,7.0971,7.0671,7.0911,108922.0
2020-07-30 11:00:00,11.79,11.8,11.76,11.77,255795.0,7.0911,7.0971,7.0731,7.0791,255795.0
2020-07-30 11:05:00,11.77,11.79,11.75,11.76,252588.0,7.0791,7.0911,7.0671,7.0731,252588.0
2020-07-30 11:10:00,11.76,11.78,11.72,11.73,917313.0,7.0731,7.0851,7.049,7.055,917313.0
2020-07-30 11:15:00,11.73,11.74,11.71,11.73,355250.0,7.055,7.0611,7.043,7.055,355250.0
2020-07-30 11:20:00,11.73,11.77,11.73,11.75,338128.0,7.055,7.0791,7.055,7.0671,338128.0
2020-07-30 11:25:00,11.75,11.75,11.72,11.74,218610.0,7.0671,7.0671,7.049,7.0611,218610.0
2020-07-30 11:30:00,11.74,11.76,11.72,11.75,142592.0,7.0611,7.0731,7.049,7.0671,142592.0
2020-07-30 11:35:00,11.75,11.79,11.75,11.79,379111.0,7.0671,7.0911,7.0671,7.0911,379111.0
2020-07-30 11:40:00,11.78,11.8,11.78,11.78,318041.0,7.0851,7.0971,7.0851,7.0851,318041.0
2020-07-30 11:45:00,11.78,11.8,11.76,11.79,429792.0,7.0851,7.0971,7.0731,7.0911,429792.0
2020-07-30 11:50:00,11.8,11.82,11.78,11.79,917277.0,7.0971,7.1092,7.0851,7.0911,917277.0
2020-07-30 11:55:00,11.8,11.83,11.79,11.83,142493.0,7.0971,7.1152,7.0911,7.1152,142493.0
2020-07-30 12:00:00,11.83,11.89,11.82,11.84,582883.0,7.1152,7.1513,7.1092,7.1212,582883.0
2020-07-30 12:05:00,11.84,11.86,11.83,11.84,104464.0,7.1212,7.1332,7.1152,7.1212,104464.0
2020-07-30 12:10:00,11.84,11.85,11.83,11.85,85954.0,7.1212,7.1272,7.1152,7.1272,85954.0
2020-07-30 12:15:00,11.85,11.88,11.81,11.81,405390.0,7.1272,7.1453,7.1032,7.1032,405390.0
2020-07-30 12:20:00,11.81,11.84,11.8,11.84,398672.0,7.1032,7.1212,7.0971,7.1212,398672.0
2020-07-30 12:25:00,11.84,11.85,11.82,11.85,97749.0,7.1212,7.1272,7.1092,7.1272,97749.0
2020-07-30 12:30:00,11.85,11.88,11.84,11.87,120317.0,7.1272,7.1453,7.1212,7.1392,120317.0
2020-07-30 12:35:00,11.87,11.89,11.86,11.87,240146.0,7.1392,7.1513,7.1332,7.1392,240146.0
2020-07-30 12:40:00,11.87,11.89,11.86,11.88,267790.0,7.1392,7.1513,7.1332,7.1453,267790.0
2020-07-30 12:45:00,11.88,11.88,11.85,11.87,166527.0,7.1453,7.1453,7.1272,7.1392,166527.0
2020-07-30 12:50:00,11.87,11.89,11.86,11.88,152754.0,7.1392,7.1513,7.1332,7.1453,152754.0
2020-07-30 12:55:00,11.88,11.89,11.87,11.88,140258.0,7.1453,7.1513,7.1392,7.1453,140258.0
2020-07-30 13:00:00,11.88,11.89,11.87,11.88,83516.0,7.1453,7.1513,7.1392,7.1453,83516.0
2020-07-30 13:05:00,11.89,11.9,11.88,11.88,59377.0,7.1513,7.1573,7.1453,7.1453,59377.0
2020-07-30 13:10:00,11.89,11.9,11.87,11.9,96109.0,7.1513,7.1573,7.1392,7.1573,96109.0
2020-07-30 13:15:00,11.9,11.92,11.89,11.89,90925.0,7.1573,7.1693,7.1513,7.1513,90925.0
2020-07-30 13:20:00,11.88,11.89,11.87,11.88,102472.0,7.1453,7.1513,7.1392,7.1453,102472.0
2020-07-30 13:25:00,11.88,11.89,11.86,11.86,150397.0,7.1453,7.1513,7.1332,7.1332,150397.0
2020-07-30 13:30:00,11.86,11.89,11.85,11.87,249120.0,7.1332,7.1513,7.1272,7.1392,249120.0
2020-07-30 13:35:00,11.87,11.87,11.84,11.85,214151.0,7.1392,7.1392,7.1212,7.1272,214151.0
2020-07-30 13:40:00,11.85,11.87,11.82,11.85,251211.0,7.1272,7.1392,7.1092,7.1272,251211.0
2020-07-30 13:45:00,11.85,11.86,11.84,11.85,79781.0,7.1272,7.1332,7.1212,7.1272,79781.0
2020-07-30 13:50:00,11.85,11.88,11.85,11.86,125341.0,7.1272,7.1453,7.1272,7.1332,125341.0
2020-07-30 13:55:00,11.87,11.87,11.84,11.86,189584.0,7.1392,7.1392,7.1212,7.1332,189584.0
2020-07-30 14:00:00,11.86,11.86,11.83,11.85,158881.0,7.1332,7.1332,7.1152,7.1272,158881.0
2020-07-30 14:05:00,11.85,11.86,11.83,11.85,230285.0,7.1272,7.1332,7.1152,7.1272,230285.0
2020-07-30 14:10:00,11.85,11.85,11.82,11.84,363947.0,7.1272,7.1272,7.1092,7.1212,363947.0
2020-07-30 14:15:00,11.84,11.85,11.83,11.84,314260.0,7.1212,7.1272,7.1152,7.1212,314260.0
2020-07-30 14:20:00,11.84,11.84,11.81,11.82,128313.0,7.1212,7.1212,7.1032,7.1092,128313.0
2020-07-30 14:25:00,11.82,11.82,11.79,11.8,378889.0,7.1092,7.1092,7.0911,7.0971,378889.0
2020-07-30 14:30:00,11.8,11.8,11.78,11.79,165791.0,7.0971,7.0971,7.0851,7.0911,165791.0
2020-07-30 14:35:00,11.79,11.81,11.78,11.8,216257.0,7.0911,7.1032,7.0851,7.0971,216257.0
2020-07-30 14:40:00,11.79,11.81,11.79,11.81,37415.0,7.0911,7.1032,7.0911,7.1032,37415.0
2020-07-30 14:45:00,11.8,11.81,11.79,11.79,87972.0,7.0971,7.1032,7.0911,7.0911,87972.0
2020-07-30 14:50:00,11.79,11.82,11.79,11.81,310109.0,7.0911,7.1092,7.0911,7.1032,310109.0
2020-07-30 14:55:00,11.81,11.82,11.79,11.79,143147.0,7.1032,7.1092,7.0911,7.0911,143147.0
2020-07-30 15:00:00,11.8,11.8,11.79,11.79,94054.0,7.0971,7.0971,7.0911,7.0911,94054.0
2020-07-30 15:05:00,11.79,11.8,11.78,11.79,296883.0,7.0911,7.0971,7.0851,7.0911,296883.0
2020-07-30 15:10:00,11.79,11.79,11.76,11.78,1067611.0,7.0911,7.0911,7.0731,7.0851,1067611.0
2020-07-30 15:15:00,11.78,11.8,11.77,11.79,771602.0,7.0851,7.0971,7.0791,7.0911,771602.0
2020-07-30 15:20:00,11.79,11.84,11.79,11.84,263669.0,7.0911,7.1212,7.0911,7.1212,263669.0
2020-07-30 15:25:00,11.83,11.84,11.82,11.83,145914.0,7.1152,7.1212,7.1092,7.1152,145914.0
2020-07-30 15:30:00,11.83,11.86,11.82,11.86,635908.0,7.1152,7.1332,7.1092,7.1332,635908.0
2020-07-30 15:35:00,11.86,11.86,11.84,11.85,247957.0,7.1332,7.1332,7.1212,7.1272,247957.0
2020-07-30 15:40:00,11.85,11.86,11.84,11.85,229212.0,7.1272,7.1332,7.1212,7.1272,229212.0
2020-07-30 15:45:00,11.85,11.87,11.83,11.86,622284.0,7.1272,7.1392,7.1152,7.1332,622284.0
2020-07-30 15:50:00,11.87,11.87,11.85,11.86,584111.0,7.1392,7.1392,7.1272,7.1332,584111.0
2020-07-30 15:55:00,11.86,11.87,11.84,11.85,732666.0,7.1332,7.1392,7.1212,7.1272,732666.0
2020-07-31 09:30:00,11.79,11.8,11.74,11.76,971314.0,7.0911,7.0971,7.0611,7.0731,971314.0
2020-07-31 09:35:00,11.76,11.76,11.7,11.7,1174400.0,7.0731,7.0731,7.037,7.037,1174400.0
2020-07-31 09:40:00,11.7,11.71,11.68,11.71,168131.0,7.037,7.043,7.025,7.043,168131.0
2020-07-31 09:45:00,11.71,11.72,11.68,11.69,106373.0,7.043,7.049,7.025,7.031,106373.0
2020-07-31 09:50:00,11.69,11.7,11.65,11.68,660805.0,7.031,7.037,7.0069,7.025,660805.0
2020-07-31 09:55:00,11.69,11.7,11.65,11.69,239914.0,7.031,7.037,7.0069,7.031,239914.0
2020-07-31 10:00:00,11.69,11.69,11.64,11.65,549678.0,7.031,7.031,7.0009,7.0069,549678.0
2020-07-31 10:05:00,11.64,11.65,11.6,11.64,281544.0,7.0009,7.0069,6.9769,7.0009,281544.0
2020-07-31 10:10:00,11.64,11.67,11.6,11.65,138300.0,7.0009,7.019,6.9769,7.0069,138300.0
2020-07-31 10:15:00,11.66,11.66,11.63,11.66,192718.0,7.0129,7.0129,6.9949,7.0129,192718.0
2020-07-31 10:20:00,11.65,11.66,11.63,11.65,177772.0,7.0069,7.0129,6.9949,7.0069,177772.0
2020-07-31 10:25:00,11.64,11.66,11.62,11.65,359746.0,7.0009,7.0129,6.9889,7.0069,359746.0
2020-07-31 10:30:00,11.65,11.66,11.63,11.65,283778.0,7.0069,7.0129,6.9949,7.0069,283778.0
2020-07-31 10:35:00,11.65,11.68,11.64,11.67,234732.0,7.0069,7.025,7.0009,7.019,234732.0
2020-07-31 10:40:00,11.66,11.7,11.65,11.7,437134.0,7.0129,7.037,7.0069,7.037,437134.0
2020-07-31 10:45:00,11.7,11.74,11.67,11.74,345854.0,7.037,7.0611,7.019,7.0611,345854.0
2020-07-31 10:50:00,11.73,11.74,11.7,11.72,171775.0,7.055,7.0611,7.037,7.049,171775.0
2020-07-31 10:55:00,11.72,11.75,11.71,11.74,519342.0,7.049,7.0671,7.043,7.0611,519342.0
2020-07-31 11:00:00,11.75,11.75,11.7,11.71,87485.0,7.0671,7.0671,7.037,7.043,87485.0
2020-07-31 11:05:00,11.71,11.73,11.7,11.71,46273.0,7.043,7.055,7.037,7.043,46273.0
2020-07-31 11:10:00,11.71,11.74,11.69,11.73,77357.0,7.043,7.0611,7.031,7.055,77357.0
2020-07-31 11:15:00,11.73,11.74,11.72,11.72,60944.0,7.055,7.0611,7.049,7.049,60944.0
2020-07-31 11:20:00,11.73,11.74,11.72,11.72,113610.0,7.055,7.0611,7.049,7.049,113610.0
2020-07-31 11:25:00,11.73,11.74,11.72,11.73,57201.0,7.055,7.0611,7.049,7.055,57201.0
2020-07-31 11:30:00,11.74,11.74,11.71,11.71,45445.0,7.0611,7.0611,7.043,7.043,45445.0
2020-07-31 11:35:00,11.72,11.72,11.7,11.72,284719.0,7.049,7.049,7.037,7.049,284719.0
2020-07-31 11:40:00,11.71,11.74,11.71,11.71,117349.0,7.043,7.0611,7.043,7.043,117349.0
2020-07-31 11:45:00,11.71,11.72,11.7,11.72,53280.0,7.043,7.049,7.037,7.049,53280.0
2020-07-31 11:50:00,11.71,11.72,11.7,11.71,52796.0,7.043,7.049,7.037,7.043,52796.0
2020-07-31 11:55:00,11.7,11.71,11.68,11.7,370727.0,7.037,7.043,7.025,7.037,370727.0
2020-07-31 12:00:00,11.7,11.72,11.69,11.7,95089.0,7.037,7.049,7.031,7.037,95089.0
2020-07-31 12:05:00,11.7,11.71,11.68,11.7,155330.0,7.037,7.043,7.025,7.037,155330.0
2020-07-31 12:10:00,11.7,11.7,11.69,11.69,19312.0,7.037,7.037,7.031,7.031,19312.0
2020-07-31 12:15:00,11.7,11.7,11.67,11.68,70002.0,7.037,7.037,7.019,7.025,70002.0
2020-07-31 12:20:00,11.68,11.7,11.67,11.69,88985.0,7.025,7.037,7.019,7.031,88985.0
2020-07-31 12:25:00,11.69,11.71,11.69,11.7,51325.0,7.031,7.043,7.031,7.037,51325.0
2020-07-31 12:30:00,11.69,11.7,11.68,11.69,199233.0,7.031,7.037,7.025,7.031,199233.0
2020-07-31 12:35:00,11.69,11.7,11.66,11.67,80649.0,7.031,7.037,7.0129,7.019,80649.0
2020-07-31 12:40:00,11.67,11.68,11.66,11.66,101704.0,7.019,7.025,7.0129,7.0129,101704.0
2020-07-31 12:45:00,11.66,11.68,11.66,11.66,121220.0,7.0129,7.025,7.0129,7.0129,121220.0
2020-07-31 12:50:00,11.67,11.68,11.65,11.67,166815.0,7.019,7.025,7.0069,7.019,166815.0
2020-07-31 12:55:00,11.67,11.67,11.66,11.66,53595.0,7.019,7.019,7.0129,7.0129,53595.0
2020-07-31 13:00:00,11.67,11.67,11.66,11.67,59438.0,7.019,7.019,7.0129,7.019,59438.0
2020-07-31 13:05:00,11.67,11.7,11.66,11.69,147086.0,7.019,7.037,7.0129,7.031,147086.0
2020-07-31 13:10:00,11.68,11.69,11.67,11.68,106740.0,7.025,7.031,7.019,7.025,106740.0
2020-07-31 13:15:00,11.68,11.7,11.67,11.68,258695.0,7.025,7.037,7.019,7.025,258695.0
2020-07-31 13:20:00,11.68,11.7,11.67,11.68,152751.0,7.025,7.037,7.019,7.025,152751.0
2020-07-31 13:25:00,11.68,11.69,11.67,11.67,134658.0,7.025,7.031,7.019,7.019,134658.0
2020-07-31 13:30:00,11.68,11.69,11.67,11.67,143217.0,7.025,7.031,7.019,7.019,143217.0
2020-07-31 13:35:00,11.67,11.68,11.67,11.67,69495.0,7.019,7.025,7.019,7.019,69495.0
2020-07-31 13:40:00,11.68,11.7,11.67,11.7,95056.0,7.025,7.037,7.019,7.037,95056.0
2020-07-31 13:45:00,11.7,11.7,11.68,11.68,32067.0,7.037,7.037,7.025,7.025,32067.0
2020-07-31 13:50:00,11.69,11.69,11.66,11.66,88620.0,7.031,7.031,7.0129,7.0129,88620.0
2020-07-31 13:55:00,11.66,11.67,11.64,11.64,82380.0,7.0129,7.019,7.0009,7.0009,82380.0
2020-07-31 14:00:00,11.64,11.65,11.63,11.63,89268.0,7.0009,7.0069,6.9949,6.9949,89268.0
2020-07-31 14:05:00,11.63,11.64,11.6,11.61,147248.0,6.9949,7.0009,6.9769,6.9829,147248.0
2020-07-31 14:10:00,11.61,11.62,11.58,11.6,281535.0,6.9829,6.9889,6.9648,6.9769,281535.0
2020-07-31 14:15:00,11.59,11.61,11.58,11.59,221780.0,6.9708,6.9829,6.9648,6.9708,221780.0
2020-07-31 14:20:00,11.59,11.61,11.59,11.6,138452.0,6.9708,6.9829,6.9708,6.9769,138452.0
2020-07-31 14:25:00,11.6,11.61,11.58,11.6,227308.0,6.9769,6.9829,6.9648,6.9769,227308.0
2020-07-31 14:30:00,11.6,11.62,11.59,11.6,163255.0,6.9769,6.9889,6.9708,6.9769,163255.0
2020-07-31 14:35:00,11.6,11.61,11.59,11.6,104810.0,6.9769,6.9829,6.9708,6.9769,104810.0
2020-07-31 14:40:00,11.6,11.62,11.59,11.62,67967.0,6.9769,6.9889,6.9708,6.9889,67967.0
2020-07-31 14:45:00,11.62,11.63,11.61,11.62,107539.0,6.9889,6.9949,6.9829,6.9889,107539.0
2020-07-31 14:50:00,11.62,11.63,11.61,11.62,58145.0,6.9889,6.9949,6.9829,6.9889,58145.0
2020-07-31 14:55:00,11.63,11.64,11.62,11.63,116600.0,6.9949,7.0009,6.9889,6.9949,116600.0
2020-07-31 15:00:00,11.63,11.65,11.62,11.64,122744.0,6.9949,7.0069,6.9889,7.0009,122744.0
2020-07-31 15:05:00,11.64,11.64,11.62,11.63,58084.0,7.0009,7.0009,6.9889,6.9949,58084.0
2020-07-31 15:10:00,11.63,11.63,11.61,11.63,72466.0,6.9949,6.9949,6.9829,6.9949,72466.0
2020-07-31 15:15:00,11.62,11.63,11.61,11.63,161245.0,6.9889,6.9949,6.9829,6.9949,161245.0
2020-07-31 15:20:00,11.63,11.64,11.61,11.63,357289.0,6.9949,7.0009,6.9829,6.9949,357289.0
2020-07-31 15:25:00,11.63,11.64,11.62,11.63,106351.0,6.9949,7.0009,6.9889,6.9949,106351.0
2020-07-31 15:30:00,11.63,11.66,11.61,11.63,1089233.0,6.9949,7.0129,6.9829,6.9949,1089233.0
2020-07-31 15:35:00,11.63,11.64,11.6,11.6,145882.0,6.9949,7.0009,6.9769,6.9769,145882.0
2020-07-31 15:40:00,11.6,11.61,11.59,11.61,248304.0,6.9769,6.9829,6.9708,6.9829,248304.0
2020-07-31 15:45:00,11.6,11.62,11.59,11.62,719569.0,6.9769,6.9889,6.9708,6.9889,719569.0
2020-07-31 15:50:00,11.61,11.64,11.6,11.63,679554.0,6.9829,7.0009,6.9769,6.9949,679554.0
2020-07-31 15:55:00,11.63,11.66,11.62,11.63,1118463.0,6.9949,7.0129,6.9889,6.9949,1118463.0
2020-08-03 09:30:00,11.8,11.82,11.77,11.78,1558670.0,7.0971,7.1092,7.0791,7.0851,1558670.0
2020-08-03 09:35:00,11.79,11.81,11.71,11.71,558287.0,7.0911,7.1032,7.043,7.043,558287.0
2020-08-03 09:40:00,11.71,11.74,11.71,11.73,450668.0,7.043,7.0611,7.043,7.055,450668.0
2020-08-03 09:45:00,11.73,11.76,11.72,11.73,287938.0,7.055,7.0731,7.049,7.055,287938.0
2020-08-03 09:50:00,11.73,11.75,11.71,11.71,224073.0,7.055,7.0671,7.043,7.043,224073.0
2020-08-03 09:55:00,11.71,11.72,11.66,11.67,505854.0,7.043,7.049,7.0129,7.019,505854.0
2020-08-03 10:00:00,11.67,11.72,11.66,11.71,418292.0,7.019,7.049,7.0129,7.043,418292.0
2020-08-03 10:05:00,11.71,11.75,11.7,11.75,233937.0,7.043,7.0671,7.037,7.0671,233937.0
2020-08-03 10:10:00,11.75,11.77,11.74,11.74,129632.0,7.0671,7.0791,7.0611,7.0611,129632.0
2020-08-03 10:15:00,11.75,11.76,11.71,11.72,164445.0,7.0671,7.0731,7.043,7.049,164445.0
2020-08-03 10:20:00,11.72,11.73,11.67,11.69,104322.0,7.049,7.055,7.019,7.031,104322.0
2020-08-03 10:25:00,11.69,11.71,11.68,11.69,118630.0,7.031,7.043,7.025,7.031,118630.0
2020-08-03 10:30:00,11.69,11.7,11.66,11.69,171311.0,7.031,7.037,7.0129,7.031,171311.0
2020-08-03 10:35:00,11.68,11.7,11.65,11.66,637131.0,7.025,7.037,7.0069,7.0129,637131.0
2020-08-03 10:40:00,11.65,11.66,11.62,11.63,843218.0,7.0069,7.0129,6.9889,6.9949,843218.0
2020-08-03 10:45:00,11.63,11.65,11.6,11.63,297928.0,6.9949,7.0069,6.9769,6.9949,297928.0
2020-08-03 10:50:00,11.63,11.64,11.61,11.62,414012.0,6.9949,7.0009,6.9829,6.9889,414012.0
2020-08-03 10:55:00,11.62,11.63,11.58,11.59,326228.0,6.9889,6.9949,6.9648,6.9708,326228.0
2020-08-03 11:00:00,11.6,11.61,11.58,11.6,265612.0,6.9769,6.9829,6.9648,6.9769,265612.0
2020-08-03 11:05:00,11.6,11.6,11.54,11.54,644077.0,6.9769,6.9769,6.9408,6.9408,644077.0
2020-08-03 11:10:00,11.54,11.55,11.52,11.53,152221.0,6.9408,6.9468,6.9287,6.9348,152221.0
2020-08-03 11:15:00,11.54,11.6,11.53,11.6,393089.0,6.9408,6.9769,6.9348,6.9769,393089.0
2020-08-03 11:20:00,11.6,11.61,11.56,11.57,281887.0,6.9769,6.9829,6.9528,6.9588,281887.0
2020-08-03 11:25:00,11.57,11.57,11.47,11.49,684777.0,6.9588,6.9588,6.8987,6.9107,684777.0
2020-08-03 11:30:00,11.5,11.51,11.46,11.47,610539.0,6.9167,6.9227,6.8927,6.8987,610539.0
2020-08-03 11:35:00,11.46,11.48,11.46,11.46,508824.0,6.8927,6.9047,6.8927,6.8927,508824.0
2020-08-03 11:40:00,11.46,11.48,11.44,11.44,237455.0,6.8927,6.9047,6.8806,6.8806,237455.0
2020-08-03 11:45:00,11.44,11.45,11.39,11.42,848220.0,6.8806,6.8866,6.8506,6.8686,848220.0
2020-08-03 11:50:00,11.41,11.47,11.4,11.46,384747.0,6.8626,6.8987,6.8566,6.8927,384747.0
2020-08-03 11:55:00,11.46,11.48,11.44,11.45,211722.0,6.8927,6.9047,6.8806,6.8866,211722.0
2020-08-03 12:00:00,11.45,11.46,11.42,11.44,173200.0,6.8866,6.8927,6.8686,6.8806,173200.0
2020-08-03 12:05:00,11.44,11.45,11.43,11.44,46886.0,6.8806,6.8866,6.8746,6.8806,46886.0
2020-08-03 12:10:00,11.43,11.45,11.43,11.44,116114.0,6.8746,6.8866,6.8746,6.8806,116114.0
2020-08-03 12:15:00,11.44,11.46,11.43,11.45,551528.0,6.8806,6.8927,6.8746,6.8866,551528.0
2020-08-03 12:20:00,11.45,11.48,11.44,11.48,331780.0,6.8866,6.9047,6.8806,6.9047,331780.0
2020-08-03 12:25:00,11.48,11.53,11.47,11.51,646091.0,6.9047,6.9348,6.8987,6.9227,646091.0
2020-08-03 12:30:00,11.51,11.53,11.5,11.5,316476.0,6.9227,6.9348,6.9167,6.9167,316476.0
2020-08-03 12:35:00,11.51,11.53,11.5,11.51,164757.0,6.9227,6.9348,6.9167,6.9227,164757.0
2020-08-03 12:40:00,11.51,11.52,11.5,11.51,87960.0,6.9227,6.9287,6.9167,6.9227,87960.0
2020-08-03 12:45:00,11.51,11.51,11.47,11.48,173241.0,6.9227,6.9227,6.8987,6.9047,173241.0
2020-08-03 12:50:00,11.48,11.49,11.45,11.48,152711.0,6.9047,6.9107,6.8866,6.9047,152711.0
2020-08-03 12:55:00,11.47,11.48,11.45,11.47,89606.0,6.8987,6.9047,6.8866,6.8987,89606.0
2020-08-03 13:00:00,11.48,11.48,11.46,11.46,92215.0,6.9047,6.9047,6.8927,6.8927,92215.0
2020-08-03 13:05:00,11.46,11.49,11.46,11.47,93016.0,6.8927,6.9107,6.8927,6.8987,93016.0
2020-08-03 13:10:00,11.47,11.47,11.44,11.45,152783.0,6.8987,6.8987,6.8806,6.8866,152783.0
2020-08-03 13:15:00,11.44,11.46,11.44,11.45,127640.0,6.8806,6.8927,6.8806,6.8866,127640.0
2020-08-03 13:20:00,11.45,11.48,11.45,11.47,161508.0,6.8866,6.9047,6.8866,6.8987,161508.0
2020-08-03 13:25:00,11.47,11.47,11.45,11.46,170120.0,6.8987,6.8987,6.8866,6.8927,170120.0
2020-08-03 13:30:00,11.47,11.5,11.45,11.5,156253.0,6.8987,6.9167,6.8866,6.9167,156253.0
2020-08-03 13:35:00,11.51,11.53,11.5,11.5,376358.0,6.9227,6.9348,6.9167,6.9167,376358.0
2020-08-03 13:40:00,11.51,11.51,11.47,11.48,195690.0,6.9227,6.9227,6.8987,6.9047,195690.0
2020-08-03 13:45:00,11.49,11.51,11.48,11.5,136173.0,6.9107,6.9227,6.9047,6.9167,136173.0
2020-08-03 13:50:00,11.5,11.51,11.48,11.5,91914.0,6.9167,6.9227,6.9047,6.9167,91914.0
2020-08-03 13:55:00,11.5,11.5,11.46,11.47,69377.0,6.9167,6.9167,6.8927,6.8987,69377.0
2020-08-03 14:00:00,11.46,11.47,11.44,11.45,281136.0,6.8927,6.8987,6.8806,6.8866,281136.0
2020-08-03 14:05:00,11.45,11.46,11.44,11.44,145185.0,6.8866,6.8927,6.8806,6.8806,145185.0
2020-08-03 14:10:00,11.45,11.46,11.44,11.45,116621.0,6.8866,6.8927,6.8806,6.8866,116621.0
2020-08-03 14:15:00,11.45,11.45,11.44,11.45,24306.0,6.8866,6.8866,6.8806,6.8866,24306.0
2020-08-03 14:20:00,11.44,11.45,11.42,11.43,118707.0,6.8806,6.8866,6.8686,6.8746,118707.0
2020-08-03 14:25:00,11.42,11.43,11.41,11.43,74120.0,6.8686,6.8746,6.8626,6.8746,74120.0
2020-08-03 14:30:00,11.43,11.43,11.41,11.42,129467.0,6.8746,6.8746,6.8626,6.8686,129467.0
2020-08-03 14:35:00,11.42,11.44,11.42,11.44,151491.0,6.8686,6.8806,6.8686,6.8806,151491.0
2020-08-03 14:40:00,11.43,11.46,11.43,11.46,282544.0,6.8746,6.8927,6.8746,6.8927,282544.0
2020-08-03 14:45:00,11.46,11.46,11.43,11.44,153991.0,6.8927,6.8927,6.8746,6.8806,153991.0
2020-08-03 14:50:00,11.44,11.45,11.43,11.44,67246.0,6.8806,6.8866,6.8746,6.8806,67246.0
2020-08-03 14:55:00,11.43,11.44,11.41,11.42,107795.0,6.8746,6.8806,6.8626,6.8686,107795.0
2020-08-03 15:00:00,11.42,11.43,11.4,11.41,270088.0,6.8686,6.8746,6.8566,6.8626,270088.0
2020-08-03 15:05:00,11.41,11.41,11.36,11.36,356714.0,6.8626,6.8626,6.8325,6.8325,356714.0
2020-08-03 15:10:00,11.36,11.37,11.33,11.36,522455.0,6.8325,6.8385,6.8145,6.8325,522455.0
2020-08-03 15:15:00,11.35,11.36,11.34,11.35,408741.0,6.8265,6.8325,6.8205,6.8265,408741.0
2020-08-03 15:20:00,11.35,11.37,11.33,11.37,547263.0,6.8265,6.8385,6.8145,6.8385,547263.0
2020-08-03 15:25:00,11.37,11.37,11.34,11.36,290134.0,6.8385,6.8385,6.8205,6.8325,290134.0
2020-08-03 15:30:00,11.36,11.38,11.35,11.38,703555.0,6.8325,6.8445,6.8265,6.8445,703555.0
2020-08-03 15:35:00,11.38,11.41,11.37,11.41,248993.0,6.8445,6.8626,6.8385,6.8626,248993.0
2020-08-03 15:40:00,11.41,11.41,11.4,11.41,347821.0,6.8626,6.8626,6.8566,6.8626,347821.0
2020-08-03 15:45:00,11.41,11.42,11.39,11.4,679153.0,6.8626,6.8686,6.8506,6.8566,679153.0
2020-08-03 15:50:00,11.39,11.44,11.38,11.43,816725.0,6.8506,6.8806,6.8445,6.8746,816725.0
2020-08-03 15:55:00,11.43,11.43,11.41,11.42,1084516.0,6.8746,6.8746,6.8626,6.8686,1084516.0
2020-08-04 09:30:00,11.18,11.31,11.12,11.31,1857897.0,6.7242,6.8024,6.6882,6.8024,1857897.0
2020-08-04 09:35:00,11.3,11.32,11.18,11.18,1248114.0,6.7964,6.8084,6.7242,6.7242,1248114.0
2020-08-04 09:40:00,11.19,11.27,11.18,11.25,1950651.0,6.7303,6.7784,6.7242,6.7663,1950651.0
2020-08-04 09:45:00,11.26,11.31,11.22,11.24,1343034.0,6.7724,6.8024,6.7483,6.7603,1343034.0
2020-08-04 09:50:00,11.24,11.27,11.22,11.24,736414.0,6.7603,6.7784,6.7483,6.7603,736414.0
2020-08-04 09:55:00,11.25,11.25,11.16,11.18,2604762.0,6.7663,6.7663,6.7122,6.7242,2604762.0
2020-08-04 10:00:00,11.19,11.23,11.15,11.21,956264.0,6.7303,6.7543,6.7062,6.7423,956264.0
2020-08-04 10:05:00,11.22,11.24,11.17,11.19,1690835.0,6.7483,6.7603,6.7182,6.7303,1690835.0
2020-08-04 10:10:00,11.19,11.2,11.17,11.19,1186710.0,6.7303,6.7363,6.7182,6.7303,1186710.0
2020-08-04 10:15:00,11.18,11.28,11.18,11.27,1187632.0,6.7242,6.7844,6.7242,6.7784,1187632.0
2020-08-04 10:20:00,11.27,11.29,11.25,11.28,549009.0,6.7784,6.7904,6.7663,6.7844,549009.0
2020-08-04 10:25:00,11.28,11.37,11.27,11.29,1343841.0,6.7844,6.8385,6.7784,6.7904,1343841.0
2020-08-04 10:30:00,11.3,11.33,11.28,11.32,1170985.0,6.7964,6.8145,6.7844,6.8084,1170985.0
2020-08-04 10:35:00,11.32,11.4,11.32,11.4,564942.0,6.8084,6.8566,6.8084,6.8566,564942.0
2020-08-04 10:40:00,11.4,11.41,11.35,11.39,1923477.0,6.8566,6.8626,6.8265,6.8506,1923477.0
2020-08-04 10:45:00,11.39,11.44,11.39,11.43,947048.0,6.8506,6.8806,6.8506,6.8746,947048.0
2020-08-04 10:50:00,11.42,11.47,11.41,11.45,4697589.0,6.8686,6.8987,6.8626,6.8866,4697589.0
2020-08-04 10:55:00,11.45,11.46,11.41,11.42,1060608.0,6.8866,6.8927,6.8626,6.8686,1060608.0
2020-08-04 11:00:00,11.42,11.44,11.4,11.4,1689031.0,6.8686,6.8806,6.8566,6.8566,1689031.0
2020-08-04 11:05:00,11.4,11.42,11.37,11.38,388656.0,6.8566,6.8686,6.8385,6.8445,388656.0
2020-08-04 11:10:00,11.38,11.39,11.31,11.35,940035.0,6.8445,6.8506,6.8024,6.8265,940035.0
2020-08-04 11:15:00,11.35,11.4,11.32,11.33,3026475.0,6.8265,6.8566,6.8084,6.8145,3026475.0
2020-08-04 11:20:00,11.33,11.38,11.31,11.32,1316187.0,6.8145,6.8445,6.8024,6.8084,1316187.0
2020-08-04 11:25:00,11.32,11.34,11.29,11.29,763267.0,6.8084,6.8205,6.7904,6.7904,763267.0
2020-08-04 11:30:00,11.29,11.31,11.24,11.28,1327485.0,6.7904,6.8024,6.7603,6.7844,1327485.0
2020-08-04 11:35:00,11.28,11.29,11.25,11.27,746503.0,6.7844,6.7904,6.7663,6.7784,746503.0
2020-08-04 11:40:00,11.27,11.28,11.2,11.22,2506090.0,6.7784,6.7844,6.7363,6.7483,2506090.0
2020-08-04 11:45:00,11.22,11.26,11.2,11.24,1185781.0,6.7483,6.7724,6.7363,6.7603,1185781.0
2020-08-04 11:50:00,11.24,11.26,11.22,11.23,301842.0,6.7603,6.7724,6.7483,6.7543,301842.0
2020-08-04 11:55:00,11.23,11.25,11.19,11.24,338282.0,6.7543,6.7663,6.7303,6.7603,338282.0
2020-08-04 12:00:00,11.24,11.24,11.21,11.22,325822.0,6.7603,6.7603,6.7423,6.7483,325822.0
2020-08-04 12:05:00,11.22,11.23,11.2,11.21,264076.0,6.7483,6.7543,6.7363,6.7423,264076.0
2020-08-04 12:10:00,11.22,11.22,11.18,11.2,1421522.0,6.7483,6.7483,6.7242,6.7363,1421522.0
2020-08-04 12:15:00,11.19,11.27,11.19,11.26,286876.0,6.7303,6.7784,6.7303,6.7724,286876.0
2020-08-04 12:20:00,11.27,11.29,11.24,11.26,290535.0,6.7784,6.7904,6.7603,6.7724,290535.0
2020-08-04 12:25:00,11.27,11.3,11.26,11.26,270929.0,6.7784,6.7964,6.7724,6.7724,270929.0
2020-08-04 12:30:00,11.26,11.27,11.24,11.26,273045.0,6.7724,6.7784,6.7603,6.7724,273045.0
2020-08-04 12:35:00,11.27,11.27,11.26,11.27,241714.0,6.7784,6.7784,6.7724,6.7784,241714.0
2020-08-04 12:40:00,11.27,11.28,11.26,11.28,156069.0,6.7784,6.7844,6.7724,6.7844,156069.0
2020-08-04 12:45:00,11.28,11.31,11.27,11.3,412296.0,6.7844,6.8024,6.7784,6.7964,412296.0
2020-08-04 12:50:00,11.3,11.33,11.3,11.3,771085.0,6.7964,6.8145,6.7964,6.7964,771085.0
2020-08-04 12:55:00,11.3,11.33,11.3,11.33,214849.0,6.7964,6.8145,6.7964,6.8145,214849.0
2020-08-04 13:00:00,11.33,11.34,11.28,11.29,407169.0,6.8145,6.8205,6.7844,6.7904,407169.0
2020-08-04 13:05:00,11.3,11.33,11.29,11.33,210455.0,6.7964,6.8145,6.7904,6.8145,210455.0
2020-08-04 13:10:00,11.33,11.34,11.32,11.33,254935.0,6.8145,6.8205,6.8084,6.8145,254935.0
2020-08-04 13:15:00,11.33,11.37,11.33,11.35,524981.0,6.8145,6.8385,6.8145,6.8265,524981.0
2020-08-04 13:20:00,11.35,11.36,11.33,11.36,122369.0,6.8265,6.8325,6.8145,6.8325,122369.0
2020-08-04 13:25:00,11.36,11.36,11.33,11.34,270386.0,6.8325,6.8325,6.8145,6.8205,270386.0
2020-08-04 13:30:00,11.35,11.35,11.32,11.35,485650.0,6.8265,6.8265,6.8084,6.8265,485650.0
2020-08-04 13:35:00,11.35,11.35,11.33,11.34,392173.0,6.8265,6.8265,6.8145,6.8205,392173.0
2020-08-04 13:40:00,11.34,11.37,11.32,11.37,528277.0,6.8205,6.8385,6.8084,6.8385,528277.0
2020-08-04 13:45:00,11.37,11.39,11.36,11.37,255601.0,6.8385,6.8506,6.8325,6.8385,255601.0
2020-08-04 13:50:00,11.38,11.38,11.34,11.36,298389.0,6.8445,6.8445,6.8205,6.8325,298389.0
2020-08-04 13:55:00,11.36,11.37,11.33,11.34,250664.0,6.8325,6.8385,6.8145,6.8205,250664.0
2020-08-04 14:00:00,11.34,11.37,11.34,11.35,315802.0,6.8205,6.8385,6.8205,6.8265,315802.0
2020-08-04 14:05:00,11.35,11.36,11.35,11.36,175814.0,6.8265,6.8325,6.8265,6.8325,175814.0
2020-08-04 14:10:00,11.36,11.36,11.34,11.35,197218.0,6.8325,6.8325,6.8205,6.8265,197218.0
2020-08-04 14:15:00,11.35,11.36,11.33,11.34,129753.0,6.8265,6.8325,6.8145,6.8205,129753.0
2020-08-04 14:20:00,11.34,11.36,11.33,11.35,186937.0,6.8205,6.8325,6.8145,6.8265,186937.0
2020-08-04 14:25:00,11.35,11.37,11.35,11.36,193736.0,6.8265,6.8385,6.8265,6.8325,193736.0
2020-08-04 14:30:00,11.37,11.37,11.29,11.29,571589.0,6.8385,6.8385,6.7904,6.7904,571589.0
2020-08-04 14:35:00,11.29,11.3,11.27,11.29,875425.0,6.7904,6.7964,6.7784,6.7904,875425.0
2020-08-04 14:40:00,11.29,11.31,11.28,11.3,184541.0,6.7904,6.8024,6.7844,6.7964,184541.0
2020-08-04 14:45:00,11.31,11.34,11.3,11.34,154926.0,6.8024,6.8205,6.7964,6.8205,154926.0
2020-08-04 14:50:00,11.34,11.38,11.33,11.38,261967.0,6.8205,6.8445,6.8145,6.8445,261967.0
2020-08-04 14:55:00,11.38,11.39,11.35,11.38,885186.0,6.8445,6.8506,6.8265,6.8445,885186.0
2020-08-04 15:00:00,11.38,11.4,11.37,11.38,196017.0,6.8445,6.8566,6.8385,6.8445,196017.0
2020-08-04 15:05:00,11.38,11.41,11.37,11.41,213008.0,6.8445,6.8626,6.8385,6.8626,213008.0
2020-08-04 15:10:00,11.41,11.42,11.38,11.39,363742.0,6.8626,6.8686,6.8445,6.8506,363742.0
2020-08-04 15:15:00,11.4,11.4,11.39,11.4,100369.0,6.8566,6.8566,6.8506,6.8566,100369.0
2020-08-04 15:20:00,11.4,11.42,11.39,11.42,325967.0,6.8566,6.8686,6.8506,6.8686,325967.0
2020-08-04 15:25:00,11.42,11.43,11.4,11.41,376289.0,6.8686,6.8746,6.8566,6.8626,376289.0
2020-08-04 15:30:00,11.4,11.41,11.37,11.39,594701.0,6.8566,6.8626,6.8385,6.8506,594701.0
2020-08-04 15:35:00,11.39,11.43,11.38,11.43,317334.0,6.8506,6.8746,6.8445,6.8746,317334.0
2020-08-04 15:40:00,11.43,11.43,11.4,11.43,793722.0,6.8746,6.8746,6.8566,6.8746,793722.0
2020-08-04 15:45:00,11.43,11.46,11.42,11.43,1174348.0,6.8746,6.8927,6.8686,6.8746,1174348.0
2020-08-04 15:50:00,11.44,11.47,11.43,11.46,951834.0,6.8806,6.8987,6.8746,6.8927,951834.0
2020-08-04 15:55:00,11.46,11.5,11.45,11.5,1797315.0,6.8927,6.9167,6.8866,6.9167,1797315.0
2020-08-05 09:30:00,11.76,11.86,11.76,11.82,1497146.0,7.0731,7.1332,7.0731,7.1092,1497146.0
2020-08-05 09:35:00,11.83,11.87,11.81,11.82,522052.0,7.1152,7.1392,7.1032,7.1092,522052.0
2020-08-05 09:40:00,11.82,11.85,11.81,11.85,194412.0,7.1092,7.1272,7.1032,7.1272,194412.0
2020-08-05 09:45:00,11.85,11.88,11.83,11.88,357212.0,7.1272,7.1453,7.1152,7.1453,357212.0
2020-08-05 09:50:00,11.88,11.91,11.86,11.87,792979.0,7.1453,7.1633,7.1332,7.1392,792979.0
2020-08-05 09:55:00,11.87,11.89,11.86,11.87,197908.0,7.1392,7.1513,7.1332,7.1392,197908.0
2020-08-05 10:00:00,11.87,11.88,11.84,11.87,152655.0,7.1392,7.1453,7.1212,7.1392,152655.0
2020-08-05 10:05:00,11.88,11.91,11.87,11.89,215626.0,7.1453,7.1633,7.1392,7.1513,215626.0
2020-08-05 10:10:00,11.89,11.9,11.86,11.87,195827.0,7.1513,7.1573,7.1332,7.1392,195827.0
2020-08-05 10:15:00,11.87,11.88,11.84,11.87,222872.0,7.1392,7.1453,7.1212,7.1392,222872.0
2020-08-05 10:20:00,11.87,11.9,11.85,11.89,813900.0,7.1392,7.1573,7.1272,7.1513,813900.0
2020-08-05 10:25:00,11.89,11.9,11.86,11.88,229355.0,7.1513,7.1573,7.1332,7.1453,229355.0
2020-08-05 10:30:00,11.88,11.88,11.85,11.87,163060.0,7.1453,7.1453,7.1272,7.1392,163060.0
2020-08-05 10:35:00,11.87,11.89,11.87,11.89,357809.0,7.1392,7.1513,7.1392,7.1513,357809.0
2020-08-05 10:40:00,11.88,11.89,11.84,11.88,352511.0,7.1453,7.1513,7.1212,7.1453,352511.0
2020-08-05 10:45:00,11.88,11.9,11.87,11.9,285118.0,7.1453,7.1573,7.1392,7.1573,285118.0
2020-08-05 10:50:00,11.9,11.95,11.89,11.94,1100151.0,7.1573,7.1874,7.1513,7.1814,1100151.0
2020-08-05 10:55:00,11.94,11.94,11.92,11.93,774785.0,7.1814,7.1814,7.1693,7.1753,774785.0
2020-08-05 11:00:00,11.93,11.94,11.91,11.92,181789.0,7.1753,7.1814,7.1633,7.1693,181789.0
2020-08-05 11:05:00,11.91,11.95,11.91,11.95,212752.0,7.1633,7.1874,7.1633,7.1874,212752.0
2020-08-05 11:10:00,11.95,11.95,11.93,11.94,311375.0,7.1874,7.1874,7.1753,7.1814,311375.0
2020-08-05 11:15:00,11.95,11.95,11.9,11.9,234050.0,7.1874,7.1874,7.1573,7.1573,234050.0
2020-08-05 11:20:00,11.9,11.91,11.89,11.9,142906.0,7.1573,7.1633,7.1513,7.1573,142906.0
2020-08-05 11:25:00,11.9,11.9,11.86,11.87,267891.0,7.1573,7.1573,7.1332,7.1392,267891.0
2020-08-05 11:30:00,11.88,11.89,11.86,11.88,176607.0,7.1453,7.1513,7.1332,7.1453,176607.0
2020-08-05 11:35:00,11.88,11.89,11.84,11.84,131825.0,7.1453,7.1513,7.1212,7.1212,131825.0
2020-08-05 11:40:00,11.84,11.84,11.79,11.8,309079.0,7.1212,7.1212,7.0911,7.0971,309079.0
2020-08-05 11:45:00,11.8,11.82,11.78,11.79,303256.0,7.0971,7.1092,7.0851,7.0911,303256.0
2020-08-05 11:50:00,11.78,11.79,11.75,11.77,305708.0,7.0851,7.0911,7.0671,7.0791,305708.0
2020-08-05 11:55:00,11.78,11.8,11.77,11.79,132264.0,7.0851,7.0971,7.0791,7.0911,132264.0
2020-08-05 12:00:00,11.79,11.82,11.78,11.79,162922.0,7.0911,7.1092,7.0851,7.0911,162922.0
2020-08-05 12:05:00,11.79,11.8,11.76,11.79,144309.0,7.0911,7.0971,7.0731,7.0911,144309.0
2020-08-05 12:10:00,11.79,11.81,11.79,11.8,132966.0,7.0911,7.1032,7.0911,7.0971,132966.0
2020-08-05 12:15:00,11.8,11.82,11.79,11.79,154545.0,7.0971,7.1092,7.0911,7.0911,154545.0
2020-08-05 12:20:00,11.79,11.83,11.79,11.82,235645.0,7.0911,7.1152,7.0911,7.1092,235645.0
2020-08-05 12:25:00,11.82,11.82,11.8,11.8,161101.0,7.1092,7.1092,7.0971,7.0971,161101.0
2020-08-05 12:30:00,11.81,11.81,11.79,11.8,75787.0,7.1032,7.1032,7.0911,7.0971,75787.0
2020-08-05 12:35:00,11.8,11.82,11.78,11.79,148565.0,7.0971,7.1092,7.0851,7.0911,148565.0
2020-08-05 12:40:00,11.79,11.81,11.79,11.79,68251.0,7.0911,7.1032,7.0911,7.0911,68251.0
2020-08-05 12:45:00,11.8,11.81,11.78,11.78,108270.0,7.0971,7.1032,7.0851,7.0851,108270.0
2020-08-05 12:50:00,11.78,11.79,11.77,11.78,184834.0,7.0851,7.0911,7.0791,7.0851,184834.0
2020-08-05 12:55:00,11.79,11.8,11.78,11.79,247763.0,7.0911,7.0971,7.0851,7.0911,247763.0
2020-08-05 13:00:00,11.79,11.79,11.78,11.79,84121.0,7.0911,7.0911,7.0851,7.0911,84121.0
2020-08-05 13:05:00,11.79,11.8,11.77,11.77,132530.0,7.0911,7.0971,7.0791,7.0791,132530.0
2020-08-05 13:10:00,11.77,11.77,11.71,11.74,470489.0,7.0791,7.0791,7.043,7.0611,470489.0
2020-08-05 13:15:00,11.74,11.77,11.74,11.77,88065.0,7.0611,7.0791,7.0611,7.0791,88065.0
2020-08-05 13:20:00,11.77,11.78,11.75,11.76,84851.0,7.0791,7.0851,7.0671,7.0731,84851.0
2020-08-05 13:25:00,11.75,11.77,11.72,11.73,142483.0,7.0671,7.0791,7.049,7.055,142483.0
2020-08-05 13:30:00,11.73,11.75,11.71,11.74,130650.0,7.055,7.0671,7.043,7.0611,130650.0
2020-08-05 13:35:00,11.74,11.76,11.72,11.75,253651.0,7.0611,7.0731,7.049,7.0671,253651.0
2020-08-05 13:40:00,11.74,11.76,11.73,11.75,160445.0,7.0611,7.0731,7.055,7.0671,160445.0
2020-08-05 13:45:00,11.74,11.75,11.72,11.73,114824.0,7.0611,7.0671,7.049,7.055,114824.0
2020-08-05 13:50:00,11.73,11.76,11.73,11.74,186312.0,7.055,7.0731,7.055,7.0611,186312.0
2020-08-05 13:55:00,11.74,11.76,11.72,11.76,188979.0,7.0611,7.0731,7.049,7.0731,188979.0
2020-08-05 14:00:00,11.75,11.79,11.75,11.79,506284.0,7.0671,7.0911,7.0671,7.0911,506284.0
2020-08-05 14:05:00,11.79,11.82,11.75,11.76,901167.0,7.0911,7.1092,7.0671,7.0731,901167.0
2020-08-05 14:10:00,11.76,11.8,11.75,11.78,1550815.0,7.0731,7.0971,7.0671,7.0851,1550815.0
2020-08-05 14:15:00,11.77,11.82,11.75,11.8,1115779.0,7.0791,7.1092,7.0671,7.0971,1115779.0
2020-08-05 14:20:00,11.8,11.81,11.76,11.77,347655.0,7.0971,7.1032,7.0731,7.0791,347655.0
2020-08-05 14:25:00,11.77,11.77,11.75,11.77,64821.0,7.0791,7.0791,7.0671,7.0791,64821.0
2020-08-05 14:30:00,11.77,11.78,11.76,11.78,79590.0,7.0791,7.0851,7.0731,7.0851,79590.0
2020-08-05 14:35:00,11.78,11.79,11.76,11.78,104861.0,7.0851,7.0911,7.0731,7.0851,104861.0
2020-08-05 14:40:00,11.78,11.8,11.77,11.79,105145.0,7.0851,7.0971,7.0791,7.0911,105145.0
2020-08-05 14:45:00,11.79,11.8,11.78,11.78,79864.0,7.0911,7.0971,7.0851,7.0851,79864.0
2020-08-05 14:50:00,11.79,11.8,11.78,11.8,94455.0,7.0911,7.0971,7.0851,7.0971,94455.0
2020-08-05 14:55:00,11.8,11.83,11.79,11.83,616668.0,7.0971,7.1152,7.0911,7.1152,616668.0
2020-08-05 15:00:00,11.83,11.83,11.82,11.83,373720.0,7.1152,7.1152,7.1092,7.1152,373720.0
2020-08-05 15:05:00,11.83,11.83,11.78,11.79,307588.0,7.1152,7.1152,7.0851,7.0911,307588.0
2020-08-05 15:10:00,11.79,11.8,11.78,11.78,114763.0,7.0911,7.0971,7.0851,7.0851,114763.0
2020-08-05 15:15:00,11.78,11.79,11.76,11.77,148007.0,7.0851,7.0911,7.0731,7.0791,148007.0
2020-08-05 15:20:00,11.78,11.79,11.76,11.78,166335.0,7.0851,7.0911,7.0731,7.0851,166335.0
2020-08-05 15:25:00,11.78,11.8,11.77,11.79,83976.0,7.0851,7.0971,7.0791,7.0911,83976.0
2020-08-05 15:30:00,11.79,11.81,11.78,11.81,180217.0,7.0911,7.1032,7.0851,7.1032,180217.0
2020-08-05 15:35:00,11.81,11.82,11.79,11.79,181266.0,7.1032,7.1092,7.0911,7.0911,181266.0
2020-08-05 15:40:00,11.79,11.8,11.77,11.78,116649.0,7.0911,7.0971,7.0791,7.0851,116649.0
2020-08-05 15:45:00,11.78,11.78,11.76,11.76,364032.0,7.0851,7.0851,7.0731,7.0731,364032.0
2020-08-05 15:50:00,11.77,11.77,11.73,11.77,669092.0,7.0791,7.0791,7.055,7.0791,669092.0
2020-08-05 15:55:00,11.76,11.78,11.75,11.77,1008771.0,7.0731,7.0851,7.0671,7.0791,1008771.0
2020-08-06 09:30:00,11.64,11.76,11.64,11.73,732224.0,7.0009,7.0731,7.0009,7.055,732224.0
2020-08-06 09:35:00,11.72,11.73,11.69,11.7,456439.0,7.049,7.055,7.031,7.037,456439.0
2020-08-06 09:40:00,11.7,11.72,11.67,11.7,398258.0,7.037,7.049,7.019,7.037,398258.0
2020-08-06 09:45:00,11.7,11.73,11.69,11.72,358224.0,7.037,7.055,7.031,7.049,358224.0
2020-08-06 09:50:00,11.72,11.73,11.65,11.65,833186.0,7.049,7.055,7.0069,7.0069,833186.0
2020-08-06 09:55:00,11.65,11.7,11.64,11.69,197794.0,7.0069,7.037,7.0009,7.031,197794.0
2020-08-06 10:00:00,11.69,11.74,11.67,11.72,263837.0,7.031,7.0611,7.019,7.049,263837.0
2020-08-06 10:05:00,11.72,11.74,11.68,11.71,496207.0,7.049,7.0611,7.025,7.043,496207.0
2020-08-06 10:10:00,11.71,11.77,11.7,11.76,554181.0,7.043,7.0791,7.037,7.0731,554181.0
2020-08-06 10:15:00,11.76,11.76,11.7,11.71,423039.0,7.0731,7.0731,7.037,7.043,423039.0
2020-08-06 10:20:00,11.71,11.74,11.7,11.73,238857.0,7.043,7.0611,7.037,7.055,238857.0
2020-08-06 10:25:00,11.73,11.75,11.7,11.71,294552.0,7.055,7.0671,7.037,7.043,294552.0
2020-08-06 10:30:00,11.71,11.73,11.69,11.71,393273.0,7.043,7.055,7.031,7.043,393273.0
2020-08-06 10:35:00,11.71,11.72,11.69,11.7,154913.0,7.043,7.049,7.031,7.037,154913.0
2020-08-06 10:40:00,11.7,11.7,11.62,11.63,114979.0,7.037,7.037,6.9889,6.9949,114979.0
2020-08-06 10:45:00,11.63,11.65,11.62,11.63,185831.0,6.9949,7.0069,6.9889,6.9949,185831.0
2020-08-06 10:50:00,11.62,11.66,11.6,11.66,81191.0,6.9889,7.0129,6.9769,7.0129,81191.0
2020-08-06 10:55:00,11.66,11.69,11.65,11.66,101771.0,7.0129,7.031,7.0069,7.0129,101771.0
2020-08-06 11:00:00,11.67,11.69,11.66,11.68,87351.0,7.019,7.031,7.0129,7.025,87351.0
2020-08-06 11:05:00,11.69,11.71,11.67,11.67,71191.0,7.031,7.043,7.019,7.019,71191.0
2020-08-06 11:10:00,11.68,11.7,11.67,11.69,65641.0,7.025,7.037,7.019,7.031,65641.0
2020-08-06 11:15:00,11.69,11.7,11.67,11.68,427316.0,7.031,7.037,7.019,7.025,427316.0
2020-08-06 11:20:00,11.69,11.69,11.66,11.67,319384.0,7.031,7.031,7.0129,7.019,319384.0
2020-08-06 11:25:00,11.66,11.67,11.64,11.66,166907.0,7.0129,7.019,7.0009,7.0129,166907.0
2020-08-06 11:30:00,11.65,11.67,11.64,11.66,378040.0,7.0069,7.019,7.0009,7.0129,378040.0
2020-08-06 11:35:00,11.66,11.67,11.65,11.66,144915.0,7.0129,7.019,7.0069,7.0129,144915.0
2020-08-06 11:40:00,11.67,11.67,11.64,11.65,242480.0,7.019,7.019,7.0009,7.0069,242480.0
2020-08-06 11:45:00,11.65,11.68,11.64,11.67,220413.0,7.0069,7.025,7.0009,7.019,220413.0
2020-08-06 11:50:00,11.67,11.67,11.65,11.65,355658.0,7.019,7.019,7.0069,7.0069,355658.0
2020-08-06 11:55:00,11.66,11.66,11.64,11.65,815985.0,7.0129,7.0129,7.0009,7.0069,815985.0
2020-08-06 12:00:00,11.65,11.68,11.64,11.67,414640.0,7.0069,7.025,7.0009,7.019,414640.0
2020-08-06 12:05:00,11.67,11.67,11.65,11.65,383267.0,7.019,7.019,7.0069,7.0069,383267.0
2020-08-06 12:10:00,11.65,11.66,11.64,11.66,599136.0,7.0069,7.0129,7.0009,7.0129,599136.0
2020-08-06 12:15:00,11.66,11.66,11.64,11.66,265272.0,7.0129,7.0129,7.0009,7.0129,265272.0
2020-08-06 12:20:00,11.67,11.68,11.66,11.67,116467.0,7.019,7.025,7.0129,7.019,116467.0
2020-08-06 12:25:00,11.67,11.68,11.66,11.68,119388.0,7.019,7.025,7.0129,7.025,119388.0
2020-08-06 12:30:00,11.67,11.68,11.66,11.68,170626.0,7.019,7.025,7.0129,7.025,170626.0
2020-08-06 12:35:00,11.68,11.69,11.67,11.67,309717.0,7.025,7.031,7.019,7.019,309717.0
2020-08-06 12:40:00,11.68,11.68,11.66,11.67,187985.0,7.025,7.025,7.0129,7.019,187985.0
2020-08-06 12:45:00,11.68,11.68,11.66,11.67,76831.0,7.025,7.025,7.0129,7.019,76831.0
2020-08-06 12:50:00,11.66,11.68,11.66,11.67,164847.0,7.0129,7.025,7.0129,7.019,164847.0
2020-08-06 12:55:00,11.66,11.68,11.66,11.68,79758.0,7.0129,7.025,7.0129,7.025,79758.0
2020-08-06 13:00:00,11.68,11.68,11.67,11.68,43411.0,7.025,7.025,7.019,7.025,43411.0
2020-08-06 13:05:00,11.68,11.68,11.63,11.64,444017.0,7.025,7.025,6.9949,7.0009,444017.0
2020-08-06 13:10:00,11.64,11.64,11.62,11.63,25586.0,7.0009,7.0009,6.9889,6.9949,25586.0
2020-08-06 13:15:00,11.63,11.65,11.62,11.64,146047.0,6.9949,7.0069,6.9889,7.0009,146047.0
2020-08-06 13:20:00,11.64,11.65,11.62,11.63,485254.0,7.0009,7.0069,6.9889,6.9949,485254.0
2020-08-06 13:25:00,11.63,11.63,11.61,11.63,135725.0,6.9949,6.9949,6.9829,6.9949,135725.0
2020-08-06 13:30:00,11.63,11.64,11.61,11.61,77014.0,6.9949,7.0009,6.9829,6.9829,77014.0
2020-08-06 13:35:00,11.62,11.63,11.6,11.61,623517.0,6.9889,6.9949,6.9769,6.9829,623517.0
2020-08-06 13:40:00,11.61,11.62,11.59,11.62,141132.0,6.9829,6.9889,6.9708,6.9889,141132.0
2020-08-06 13:45:00,11.62,11.63,11.6,11.61,279412.0,6.9889,6.9949,6.9769,6.9829,279412.0
2020-08-06 13:50:00,11.6,11.61,11.57,11.59,862234.0,6.9769,6.9829,6.9588,6.9708,862234.0
2020-08-06 13:55:00,11.59,11.59,11.54,11.54,250028.0,6.9708,6.9708,6.9408,6.9408,250028.0
2020-08-06 14:00:00,11.54,11.59,11.54,11.58,103997.0,6.9408,6.9708,6.9408,6.9648,103997.0
2020-08-06 14:05:00,11.58,11.58,11.57,11.58,51716.0,6.9648,6.9648,6.9588,6.9648,51716.0
2020-08-06 14:10:00,11.57,11.58,11.56,11.56,262708.0,6.9588,6.9648,6.9528,6.9528,262708.0
2020-08-06 14:15:00,11.56,11.56,11.55,11.56,55126.0,6.9528,6.9528,6.9468,6.9528,55126.0
2020-08-06 14:20:00,11.55,11.57,11.54,11.56,424125.0,6.9468,6.9588,6.9408,6.9528,424125.0
2020-08-06 14:25:00,11.56,11.58,11.55,11.58,320549.0,6.9528,6.9648,6.9468,6.9648,320549.0
2020-08-06 14:30:00,11.58,11.59,11.54,11.55,476193.0,6.9648,6.9708,6.9408,6.9468,476193.0
2020-08-06 14:35:00,11.55,11.56,11.54,11.55,106947.0,6.9468,6.9528,6.9408,6.9468,106947.0
2020-08-06 14:40:00,11.55,11.56,11.54,11.55,383041.0,6.9468,6.9528,6.9408,6.9468,383041.0
2020-08-06 14:45:00,11.55,11.56,11.53,11.56,94279.0,6.9468,6.9528,6.9348,6.9528,94279.0
2020-08-06 14:50:00,11.55,11.56,11.54,11.55,246119.0,6.9468,6.9528,6.9408,6.9468,246119.0
2020-08-06 14:55:00,11.54,11.57,11.54,11.56,153460.0,6.9408,6.9588,6.9408,6.9528,153460.0
2020-08-06 15:00:00,11.56,11.57,11.54,11.55,198405.0,6.9528,6.9588,6.9408,6.9468,198405.0
2020-08-06 15:05:00,11.55,11.55,11.53,11.54,237461.0,6.9468,6.9468,6.9348,6.9408,237461.0
2020-08-06 15:10:00,11.54,11.55,11.53,11.53,316110.0,6.9408,6.9468,6.9348,6.9348,316110.0
2020-08-06 15:15:00,11.54,11.56,11.53,11.55,198722.0,6.9408,6.9528,6.9348,6.9468,198722.0
2020-08-06 15:20:00,11.55,11.56,11.55,11.55,230676.0,6.9468,6.9528,6.9468,6.9468,230676.0
2020-08-06 15:25:00,11.55,11.56,11.52,11.52,518073.0,6.9468,6.9528,6.9287,6.9287,518073.0
2020-08-06 15:30:00,11.53,11.54,11.52,11.53,491347.0,6.9348,6.9408,6.9287,6.9348,491347.0
2020-08-06 15:35:00,11.53,11.54,11.5,11.53,833383.0,6.9348,6.9408,6.9167,6.9348,833383.0
2020-08-06 15:40:00,11.53,11.53,11.5,11.52,820111.0,6.9348,6.9348,6.9167,6.9287,820111.0
2020-08-06 15:45:00,11.52,11.53,11.5,11.53,350280.0,6.9287,6.9348,6.9167,6.9348,350280.0
2020-08-06 15:50:00,11.53,11.55,11.52,11.54,1018392.0,6.9348,6.9468,6.9287,6.9408,1018392.0
2020-08-06 15:55:00,11.54,11.55,11.52,11.53,631818.0,6.9408,6.9468,6.9287,6.9348,631818.0
2020-08-07 09:30:00,11.32,11.32,11.23,11.31,1026774.0,6.8084,6.8084,6.7543,6.8024,1026774.0
2020-08-07 09:35:00,11.3,11.3,11.21,11.21,612064.0,6.7964,6.7964,6.7423,6.7423,612064.0
2020-08-07 09:40:00,11.21,11.25,11.21,11.23,2527454.0,6.7423,6.7663,6.7423,6.7543,2527454.0
2020-08-07 09:45:00,11.23,11.3,11.22,11.28,1114664.0,6.7543,6.7964,6.7483,6.7844,1114664.0
2020-08-07 09:50:00,11.27,11.28,11.2,11.21,650904.0,6.7784,6.7844,6.7363,6.7423,650904.0
2020-08-07 09:55:00,11.21,11.23,11.19,11.21,398202.0,6.7423,6.7543,6.7303,6.7423,398202.0
2020-08-07 10:00:00,11.21,11.23,11.2,11.21,176890.0,6.7423,6.7543,6.7363,6.7423,176890.0
2020-08-07 10:05:00,11.21,11.23,11.2,11.23,148558.0,6.7423,6.7543,6.7363,6.7543,148558.0
2020-08-07 10:10:00,11.23,11.24,11.19,11.2,679453.0,6.7543,6.7603,6.7303,6.7363,679453.0
2020-08-07 10:15:00,11.2,11.22,11.19,11.2,173411.0,6.7363,6.7483,6.7303,6.7363,173411.0
2020-08-07 10:20:00,11.2,11.2,11.18,11.2,103918.0,6.7363,6.7363,6.7242,6.7363,103918.0
2020-08-07 10:25:00,11.2,11.22,11.2,11.21,215052.0,6.7363,6.7483,6.7363,6.7423,215052.0
2020-08-07 10:30:00,11.22,11.23,11.21,11.23,622714.0,6.7483,6.7543,6.7423,6.7543,622714.0
2020-08-07 10:35:00,11.23,11.24,11.22,11.23,417709.0,6.7543,6.7603,6.7483,6.7543,417709.0
2020-08-07 10:40:00,11.23,11.24,11.22,11.23,873073.0,6.7543,6.7603,6.7483,6.7543,873073.0
2020-08-07 10:45:00,11.23,11.26,11.22,11.25,2767197.0,6.7543,6.7724,6.7483,6.7663,2767197.0
2020-08-07 10:50:00,11.26,11.26,11.22,11.23,1301844.0,6.7724,6.7724,6.7483,6.7543,1301844.0
2020-08-07 10:55:00,11.23,11.24,11.22,11.23,764209.0,6.7543,6.7603,6.7483,6.7543,764209.0
2020-08-07 11:00:00,11.23,11.25,11.22,11.25,851909.0,6.7543,6.7663,6.7483,6.7663,851909.0
2020-08-07 11:05:00,11.25,11.26,11.24,11.26,371881.0,6.7663,6.7724,6.7603,6.7724,371881.0
2020-08-07 11:10:00,11.26,11.26,11.23,11.24,167525.0,6.7724,6.7724,6.7543,6.7603,167525.0
2020-08-07 11:15:00,11.24,11.26,11.23,11.25,135032.0,6.7603,6.7724,6.7543,6.7663,135032.0
2020-08-07 11:20:00,11.26,11.26,11.25,11.26,304454.0,6.7724,6.7724,6.7663,6.7724,304454.0
2020-08-07 11:25:00,11.26,11.29,11.25,11.27,591797.0,6.7724,6.7904,6.7663,6.7784,591797.0
2020-08-07 11:30:00,11.27,11.28,11.25,11.27,1457992.0,6.7784,6.7844,6.7663,6.7784,1457992.0
2020-08-07 11:35:00,11.27,11.29,11.26,11.28,1114447.0,6.7784,6.7904,6.7724,6.7844,1114447.0
2020-08-07 11:40:00,11.27,11.28,11.26,11.26,408391.0,6.7784,6.7844,6.7724,6.7724,408391.0
2020-08-07 11:45:00,11.27,11.27,11.25,11.25,178970.0,6.7784,6.7784,6.7663,6.7663,178970.0
2020-08-07 11:50:00,11.25,11.25,11.22,11.22,175334.0,6.7663,6.7663,6.7483,6.7483,175334.0
2020-08-07 11:55:00,11.22,11.23,11.19,11.2,140581.0,6.7483,6.7543,6.7303,6.7363,140581.0
2020-08-07 12:00:00,11.2,11.21,11.18,11.18,149264.0,6.7363,6.7423,6.7242,6.7242,149264.0
2020-08-07 12:05:00,11.19,11.21,11.18,11.2,212623.0,6.7303,6.7423,6.7242,6.7363,212623.0
2020-08-07 12:10:00,11.2,11.2,11.19,11.19,175149.0,6.7363,6.7363,6.7303,6.7303,175149.0
2020-08-07 12:15:00,11.19,11.21,11.18,11.19,142010.0,6.7303,6.7423,6.7242,6.7303,142010.0
2020-08-07 12:20:00,11.19,11.2,11.17,11.2,137697.0,6.7303,6.7363,6.7182,6.7363,137697.0
2020-08-07 12:25:00,11.19,11.2,11.18,11.19,323145.0,6.7303,6.7363,6.7242,6.7303,323145.0
2020-08-07 12:30:00,11.19,11.2,11.18,11.2,147252.0,6.7303,6.7363,6.7242,6.7363,147252.0
2020-08-07 12:35:00,11.2,11.2,11.19,11.19,138262.0,6.7363,6.7363,6.7303,6.7303,138262.0
2020-08-07 12:40:00,11.2,11.21,11.19,11.21,231920.0,6.7363,6.7423,6.7303,6.7423,231920.0
2020-08-07 12:45:00,11.21,11.22,11.19,11.19,145976.0,6.7423,6.7483,6.7303,6.7303,145976.0
2020-08-07 12:50:00,11.19,11.2,11.17,11.17,251664.0,6.7303,6.7363,6.7182,6.7182,251664.0
2020-08-07 12:55:00,11.17,11.18,11.16,11.17,154153.0,6.7182,6.7242,6.7122,6.7182,154153.0
2020-08-07 13:00:00,11.17,11.18,11.12,11.13,431082.0,6.7182,6.7242,6.6882,6.6942,431082.0
2020-08-07 13:05:00,11.13,11.15,11.11,11.12,216630.0,6.6942,6.7062,6.6821,6.6882,216630.0
2020-08-07 13:10:00,11.12,11.13,11.11,11.12,270928.0,6.6882,6.6942,6.6821,6.6882,270928.0
2020-08-07 13:15:00,11.12,11.13,11.09,11.12,131950.0,6.6882,6.6942,6.6701,6.6882,131950.0
2020-08-07 13:20:00,11.12,11.13,11.11,11.12,225724.0,6.6882,6.6942,6.6821,6.6882,225724.0
2020-08-07 13:25:00,11.13,11.19,11.12,11.16,1157624.0,6.6942,6.7303,6.6882,6.7122,1157624.0
2020-08-07 13:30:00,11.16,11.21,11.15,11.17,573114.0,6.7122,6.7423,6.7062,6.7182,573114.0
2020-08-07 13:35:00,11.17,11.2,11.17,11.18,148145.0,6.7182,6.7363,6.7182,6.7242,148145.0
2020-08-07 13:40:00,11.18,11.18,11.15,11.17,297218.0,6.7242,6.7242,6.7062,6.7182,297218.0
2020-08-07 13:45:00,11.16,11.17,11.14,11.16,256896.0,6.7122,6.7182,6.7002,6.7122,256896.0
2020-08-07 13:50:00,11.16,11.17,11.14,11.15,72776.0,6.7122,6.7182,6.7002,6.7062,72776.0
2020-08-07 13:55:00,11.16,11.17,11.15,11.16,141490.0,6.7122,6.7182,6.7062,6.7122,141490.0
2020-08-07 14:00:00,11.16,11.18,11.14,11.15,160328.0,6.7122,6.7242,6.7002,6.7062,160328.0
2020-08-07 14:05:00,11.15,11.16,11.11,11.12,349186.0,6.7062,6.7122,6.6821,6.6882,349186.0
2020-08-07 14:10:00,11.11,11.14,11.11,11.13,131202.0,6.6821,6.7002,6.6821,6.6942,131202.0
2020-08-07 14:15:00,11.13,11.13,11.11,11.11,83142.0,6.6942,6.6942,6.6821,6.6821,83142.0
2020-08-07 14:20:00,11.12,11.12,11.06,11.09,753179.0,6.6882,6.6882,6.6521,6.6701,753179.0
2020-08-07 14:25:00,11.09,11.1,11.06,11.08,222895.0,6.6701,6.6761,6.6521,6.6641,222895.0
2020-08-07 14:30:00,11.09,11.09,11.07,11.09,171210.0,6.6701,6.6701,6.6581,6.6701,171210.0
2020-08-07 14:35:00,11.09,11.11,11.08,11.1,479921.0,6.6701,6.6821,6.6641,6.6761,479921.0
2020-08-07 14:40:00,11.09,11.11,11.07,11.1,301046.0,6.6701,6.6821,6.6581,6.6761,301046.0
2020-08-07 14:45:00,11.1,11.11,11.08,11.1,342144.0,6.6761,6.6821,6.6641,6.6761,342144.0
2020-08-07 14:50:00,11.09,11.12,11.08,11.11,259817.0,6.6701,6.6882,6.6641,6.6821,259817.0
2020-08-07 14:55:00,11.11,11.14,11.1,11.13,191596.0,6.6821,6.7002,6.6761,6.6942,191596.0
2020-08-07 15:00:00,11.13,11.15,11.12,11.15,177833.0,6.6942,6.7062,6.6882,6.7062,177833.0
2020-08-07 15:05:00,11.15,11.16,11.14,11.15,246082.0,6.7062,6.7122,6.7002,6.7062,246082.0
2020-08-07 15:10:00,11.15,11.17,11.13,11.14,478735.0,6.7062,6.7182,6.6942,6.7002,478735.0
2020-08-07 15:15:00,11.13,11.16,11.13,11.16,324835.0,6.6942,6.7122,6.6942,6.7122,324835.0
2020-08-07 15:20:00,11.16,11.17,11.15,11.16,436470.0,6.7122,6.7182,6.7062,6.7122,436470.0
2020-08-07 15:25:00,11.16,11.18,11.14,11.15,291267.0,6.7122,6.7242,6.7002,6.7062,291267.0
2020-08-07 15:30:00,11.15,11.15,11.13,11.15,460005.0,6.7062,6.7062,6.6942,6.7062,460005.0
2020-08-07 15:35:00,11.15,11.16,11.14,11.15,603629.0,6.7062,6.7122,6.7002,6.7062,603629.0
2020-08-07 15:40:00,11.14,11.17,11.13,11.13,1596341.0,6.7002,6.7182,6.6942,6.6942,1596341.0
2020-08-07 15:45:00,11.13,11.17,11.13,11.16,1399710.0,6.6942,6.7182,6.6942,6.7122,1399710.0
2020-08-07 15:50:00,11.16,11.16,11.14,11.15,1118956.0,6.7122,6.7122,6.7002,6.7062,1118956.0
2020-08-07 15:55:00,11.16,11.16,11.14,11.16,2864959.0,6.7122,6.7122,6.7002,6.7122,2864959.0
2020-08-10 09:30:00,11.4,11.41,11.36,11.4,1482984.0,6.8566,6.8626,6.8325,6.8566,1482984.0
2020-08-10 09:35:00,11.4,11.42,11.36,11.38,1372015.0,6.8566,6.8686,6.8325,6.8445,1372015.0
2020-08-10 09:40:00,11.38,11.42,11.36,11.42,1528961.0,6.8445,6.8686,6.8325,6.8686,1528961.0
2020-08-10 09:45:00,11.42,11.5,11.41,11.5,1133958.0,6.8686,6.9167,6.8626,6.9167,1133958.0
2020-08-10 09:50:00,11.49,11.52,11.45,11.46,547972.0,6.9107,6.9287,6.8866,6.8927,547972.0
2020-08-10 09:55:00,11.46,11.46,11.4,11.4,1037163.0,6.8927,6.8927,6.8566,6.8566,1037163.0
2020-08-10 10:00:00,11.41,11.42,11.39,11.4,183830.0,6.8626,6.8686,6.8506,6.8566,183830.0
2020-08-10 10:05:00,11.39,11.4,11.36,11.39,476509.0,6.8506,6.8566,6.8325,6.8506,476509.0
2020-08-10 10:10:00,11.39,11.44,11.39,11.42,707446.0,6.8506,6.8806,6.8506,6.8686,707446.0
2020-08-10 10:15:00,11.43,11.46,11.41,11.42,1476650.0,6.8746,6.8927,6.8626,6.8686,1476650.0
2020-08-10 10:20:00,11.42,11.42,11.39,11.4,421579.0,6.8686,6.8686,6.8506,6.8566,421579.0
2020-08-10 10:25:00,11.4,11.42,11.39,11.42,795716.0,6.8566,6.8686,6.8506,6.8686,795716.0
2020-08-10 10:30:00,11.42,11.42,11.38,11.38,270491.0,6.8686,6.8686,6.8445,6.8445,270491.0
2020-08-10 10:35:00,11.39,11.4,11.33,11.34,258613.0,6.8506,6.8566,6.8145,6.8205,258613.0
2020-08-10 10:40:00,11.34,11.38,11.33,11.38,738585.0,6.8205,6.8445,6.8145,6.8445,738585.0
2020-08-10 10:45:00,11.38,11.38,11.33,11.34,626282.0,6.8445,6.8445,6.8145,6.8205,626282.0
2020-08-10 10:50:00,11.34,11.34,11.29,11.3,151924.0,6.8205,6.8205,6.7904,6.7964,151924.0
2020-08-10 10:55:00,11.31,11.32,11.27,11.27,376715.0,6.8024,6.8084,6.7784,6.7784,376715.0
2020-08-10 11:00:00,11.26,11.3,11.26,11.29,427818.0,6.7724,6.7964,6.7724,6.7904,427818.0
2020-08-10 11:05:00,11.29,11.33,11.29,11.29,236747.0,6.7904,6.8145,6.7904,6.7904,236747.0
2020-08-10 11:10:00,11.29,11.3,11.27,11.28,189586.0,6.7904,6.7964,6.7784,6.7844,189586.0
2020-08-10 11:15:00,11.28,11.31,11.28,11.29,91728.0,6.7844,6.8024,6.7844,6.7904,91728.0
2020-08-10 11:20:00,11.3,11.3,11.27,11.28,220405.0,6.7964,6.7964,6.7784,6.7844,220405.0
2020-08-10 11:25:00,11.27,11.28,11.24,11.27,651488.0,6.7784,6.7844,6.7603,6.7784,651488.0
2020-08-10 11:30:00,11.27,11.28,11.25,11.27,679654.0,6.7784,6.7844,6.7663,6.7784,679654.0
2020-08-10 11:35:00,11.27,11.27,11.23,11.25,90369.0,6.7784,6.7784,6.7543,6.7663,90369.0
2020-08-10 11:40:00,11.25,11.27,11.2,11.21,338080.0,6.7663,6.7784,6.7363,6.7423,338080.0
2020-08-10 11:45:00,11.21,11.22,11.17,11.2,190606.0,6.7423,6.7483,6.7182,6.7363,190606.0
2020-08-10 11:50:00,11.2,11.22,11.18,11.2,304133.0,6.7363,6.7483,6.7242,6.7363,304133.0
2020-08-10 11:55:00,11.2,11.22,11.2,11.2,301996.0,6.7363,6.7483,6.7363,6.7363,301996.0
2020-08-10 12:00:00,11.2,11.24,11.2,11.23,674685.0,6.7363,6.7603,6.7363,6.7543,674685.0
2020-08-10 12:05:00,11.23,11.26,11.22,11.26,339730.0,6.7543,6.7724,6.7483,6.7724,339730.0
2020-08-10 12:10:00,11.25,11.27,11.23,11.24,275295.0,6.7663,6.7784,6.7543,6.7603,275295.0
2020-08-10 12:15:00,11.25,11.25,11.2,11.21,186975.0,6.7663,6.7663,6.7363,6.7423,186975.0
2020-08-10 12:20:00,11.21,11.22,11.2,11.21,155007.0,6.7423,6.7483,6.7363,6.7423,155007.0
2020-08-10 12:25:00,11.2,11.24,11.2,11.23,90492.0,6.7363,6.7603,6.7363,6.7543,90492.0
2020-08-10 12:30:00,11.23,11.25,11.22,11.23,159550.0,6.7543,6.7663,6.7483,6.7543,159550.0
2020-08-10 12:35:00,11.24,11.24,11.21,11.22,67491.0,6.7603,6.7603,6.7423,6.7483,67491.0
2020-08-10 12:40:00,11.22,11.24,11.21,11.24,57549.0,6.7483,6.7603,6.7423,6.7603,57549.0
2020-08-10 12:45:00,11.23,11.24,11.22,11.23,81864.0,6.7543,6.7603,6.7483,6.7543,81864.0
2020-08-10 12:50:00,11.23,11.24,11.22,11.24,107666.0,6.7543,6.7603,6.7483,6.7603,107666.0
2020-08-10 12:55:00,11.24,11.25,11.22,11.23,171413.0,6.7603,6.7663,6.7483,6.7543,171413.0
2020-08-10 13:00:00,11.23,11.24,11.22,11.23,108952.0,6.7543,6.7603,6.7483,6.7543,108952.0
2020-08-10 13:05:00,11.24,11.29,11.23,11.28,315877.0,6.7603,6.7904,6.7543,6.7844,315877.0
2020-08-10 13:10:00,11.29,11.29,11.27,11.28,285395.0,6.7904,6.7904,6.7784,6.7844,285395.0
2020-08-10 13:15:00,11.28,11.32,11.28,11.3,280036.0,6.7844,6.8084,6.7844,6.7964,280036.0
2020-08-10 13:20:00,11.31,11.35,11.3,11.34,430674.0,6.8024,6.8265,6.7964,6.8205,430674.0
2020-08-10 13:25:00,11.35,11.39,11.34,11.38,1077223.0,6.8265,6.8506,6.8205,6.8445,1077223.0
2020-08-10 13:30:00,11.38,11.39,11.35,11.36,468280.0,6.8445,6.8506,6.8265,6.8325,468280.0
2020-08-10 13:35:00,11.36,11.37,11.35,11.36,153277.0,6.8325,6.8385,6.8265,6.8325,153277.0
2020-08-10 13:40:00,11.36,11.36,11.33,11.33,364859.0,6.8325,6.8325,6.8145,6.8145,364859.0
2020-08-10 13:45:00,11.34,11.36,11.31,11.33,2292125.0,6.8205,6.8325,6.8024,6.8145,2292125.0
2020-08-10 13:50:00,11.33,11.36,11.32,11.34,131058.0,6.8145,6.8325,6.8084,6.8205,131058.0
2020-08-10 13:55:00,11.35,11.38,11.33,11.35,166271.0,6.8265,6.8445,6.8145,6.8265,166271.0
2020-08-10 14:00:00,11.35,11.36,11.33,11.33,189894.0,6.8265,6.8325,6.8145,6.8145,189894.0
2020-08-10 14:05:00,11.33,11.36,11.32,11.35,471735.0,6.8145,6.8325,6.8084,6.8265,471735.0
2020-08-10 14:10:00,11.36,11.36,11.33,11.35,139359.0,6.8325,6.8325,6.8145,6.8265,139359.0
2020-08-10 14:15:00,11.35,11.35,11.33,11.35,267980.0,6.8265,6.8265,6.8145,6.8265,267980.0
2020-08-10 14:20:00,11.35,11.35,11.33,11.34,175256.0,6.8265,6.8265,6.8145,6.8205,175256.0
2020-08-10 14:25:00,11.34,11.37,11.33,11.36,293524.0,6.8205,6.8385,6.8145,6.8325,293524.0
2020-08-10 14:30:00,11.36,11.36,11.34,11.36,115483.0,6.8325,6.8325,6.8205,6.8325,115483.0
2020-08-10 14:35:00,11.36,11.36,11.33,11.36,243313.0,6.8325,6.8325,6.8145,6.8325,243313.0
2020-08-10 14:40:00,11.35,11.37,11.35,11.35,151247.0,6.8265,6.8385,6.8265,6.8265,151247.0
2020-08-10 14:45:00,11.36,11.36,11.35,11.36,152949.0,6.8325,6.8325,6.8265,6.8325,152949.0
2020-08-10 14:50:00,11.36,11.39,11.35,11.38,576303.0,6.8325,6.8506,6.8265,6.8445,576303.0
2020-08-10 14:55:00,11.38,11.39,11.36,11.37,183835.0,6.8445,6.8506,6.8325,6.8385,183835.0
2020-08-10 15:00:00,11.37,11.39,11.36,11.38,100035.0,6.8385,6.8506,6.8325,6.8445,100035.0
2020-08-10 15:05:00,11.38,11.38,11.32,11.34,892437.0,6.8445,6.8445,6.8084,6.8205,892437.0
2020-08-10 15:10:00,11.34,11.35,11.33,11.33,272579.0,6.8205,6.8265,6.8145,6.8145,272579.0
2020-08-10 15:15:00,11.34,11.34,11.31,11.34,331052.0,6.8205,6.8205,6.8024,6.8205,331052.0
2020-08-10 15:20:00,11.34,11.36,11.33,11.33,471937.0,6.8205,6.8325,6.8145,6.8145,471937.0
2020-08-10 15:25:00,11.34,11.37,11.33,11.37,3464197.0,6.8205,6.8385,6.8145,6.8385,3464197.0
2020-08-10 15:30:00,11.37,11.37,11.34,11.35,201636.0,6.8385,6.8385,6.8205,6.8265,201636.0
2020-08-10 15:35:00,11.35,11.37,11.34,11.35,168226.0,6.8265,6.8385,6.8205,6.8265,168226.0
2020-08-10 15:40:00,11.36,11.37,11.35,11.37,1221591.0,6.8325,6.8385,6.8265,6.8385,1221591.0
2020-08-10 15:45:00,11.36,11.37,11.35,11.35,632612.0,6.8325,6.8385,6.8265,6.8265,632612.0
2020-08-10 15:50:00,11.36,11.37,11.35,11.35,322656.0,6.8325,6.8385,6.8265,6.8265,322656.0
2020-08-10 15:55:00,11.35,11.37,11.34,11.36,1393612.0,6.8265,6.8385,6.8205,6.8325,1393612.0
2020-08-11 09:30:00,11.5,11.53,11.46,11.48,1542914.0,6.9167,6.9348,6.8927,6.9047,1542914.0
2020-08-11 09:35:00,11.48,11.55,11.47,11.55,1680207.0,6.9047,6.9468,6.8987,6.9468,1680207.0
2020-08-11 09:40:00,11.55,11.56,11.5,11.53,408226.0,6.9468,6.9528,6.9167,6.9348,408226.0
2020-08-11 09:45:00,11.53,11.53,11.47,11.49,459572.0,6.9348,6.9348,6.8987,6.9107,459572.0
2020-08-11 09:50:00,11.48,11.5,11.47,11.48,670054.0,6.9047,6.9167,6.8987,6.9047,670054.0
2020-08-11 09:55:00,11.47,11.49,11.45,11.46,1207523.0,6.8987,6.9107,6.8866,6.8927,1207523.0
2020-08-11 10:00:00,11.46,11.48,11.44,11.47,1087261.0,6.8927,6.9047,6.8806,6.8987,1087261.0
2020-08-11 10:05:00,11.47,11.48,11.44,11.46,381507.0,6.8987,6.9047,6.8806,6.8927,381507.0
2020-08-11 10:10:00,11.46,11.5,11.45,11.47,381531.0,6.8927,6.9167,6.8866,6.8987,381531.0
2020-08-11 10:15:00,11.46,11.48,11.44,11.45,180154.0,6.8927,6.9047,6.8806,6.8866,180154.0
2020-08-11 10:20:00,11.45,11.46,11.43,11.44,326764.0,6.8866,6.8927,6.8746,6.8806,326764.0
2020-08-11 10:25:00,11.44,11.46,11.43,11.45,930659.0,6.8806,6.8927,6.8746,6.8866,930659.0
2020-08-11 10:30:00,11.45,11.48,11.45,11.48,354821.0,6.8866,6.9047,6.8866,6.9047,354821.0
2020-08-11 10:35:00,11.48,11.52,11.47,11.51,432844.0,6.9047,6.9287,6.8987,6.9227,432844.0
2020-08-11 10:40:00,11.51,11.52,11.48,11.5,645046.0,6.9227,6.9287,6.9047,6.9167,645046.0
2020-08-11 10:45:00,11.5,11.51,11.46,11.48,182336.0,6.9167,6.9227,6.8927,6.9047,182336.0
2020-08-11 10:50:00,11.48,11.51,11.48,11.5,175292.0,6.9047,6.9227,6.9047,6.9167,175292.0
2020-08-11 10:55:00,11.5,11.5,11.47,11.48,224294.0,6.9167,6.9167,6.8987,6.9047,224294.0
2020-08-11 11:00:00,11.48,11.5,11.47,11.49,158621.0,6.9047,6.9167,6.8987,6.9107,158621.0
2020-08-11 11:05:00,11.48,11.5,11.45,11.47,198173.0,6.9047,6.9167,6.8866,6.8987,198173.0
2020-08-11 11:10:00,11.46,11.47,11.42,11.42,179180.0,6.8927,6.8987,6.8686,6.8686,179180.0
2020-08-11 11:15:00,11.42,11.43,11.41,11.41,128987.0,6.8686,6.8746,6.8626,6.8626,128987.0
2020-08-11 11:20:00,11.41,11.44,11.39,11.4,540859.0,6.8626,6.8806,6.8506,6.8566,540859.0
2020-08-11 11:25:00,11.4,11.41,11.39,11.4,199140.0,6.8566,6.8626,6.8506,6.8566,199140.0
2020-08-11 11:30:00,11.41,11.42,11.37,11.42,350812.0,6.8626,6.8686,6.8385,6.8686,350812.0
2020-08-11 11:35:00,11.42,11.43,11.38,11.39,140426.0,6.8686,6.8746,6.8445,6.8506,140426.0
2020-08-11 11:40:00,11.39,11.4,11.38,11.38,90360.0,6.8506,6.8566,6.8445,6.8445,90360.0
2020-08-11 11:45:00,11.38,11.39,11.35,11.35,287946.0,6.8445,6.8506,6.8265,6.8265,287946.0
2020-08-11 11:50:00,11.36,11.37,11.34,11.35,222801.0,6.8325,6.8385,6.8205,6.8265,222801.0
2020-08-11 11:55:00,11.35,11.36,11.29,11.3,1069567.0,6.8265,6.8325,6.7904,6.7964,1069567.0
2020-08-11 12:00:00,11.3,11.34,11.27,11.31,722162.0,6.7964,6.8205,6.7784,6.8024,722162.0
2020-08-11 12:05:00,11.32,11.36,11.3,11.35,259379.0,6.8084,6.8325,6.7964,6.8265,259379.0
2020-08-11 12:10:00,11.35,11.37,11.34,11.36,126772.0,6.8265,6.8385,6.8205,6.8325,126772.0
2020-08-11 12:15:00,11.36,11.36,11.35,11.35,54055.0,6.8325,6.8325,6.8265,6.8265,54055.0
2020-08-11 12:20:00,11.36,11.39,11.35,11.36,259552.0,6.8325,6.8506,6.8265,6.8325,259552.0
2020-08-11 12:25:00,11.35,11.38,11.34,11.38,182644.0,6.8265,6.8445,6.8205,6.8445,182644.0
2020-08-11 12:30:00,11.38,11.4,11.37,11.37,120084.0,6.8445,6.8566,6.8385,6.8385,120084.0
2020-08-11 12:35:00,11.38,11.39,11.37,11.38,47517.0,6.8445,6.8506,6.8385,6.8445,47517.0
2020-08-11 12:40:00,11.39,11.41,11.37,11.4,316697.0,6.8506,6.8626,6.8385,6.8566,316697.0
2020-08-11 12:45:00,11.4,11.41,11.39,11.4,150983.0,6.8566,6.8626,6.8506,6.8566,150983.0
2020-08-11 12:50:00,11.4,11.42,11.39,11.41,72680.0,6.8566,6.8686,6.8506,6.8626,72680.0
2020-08-11 12:55:00,11.41,11.42,11.39,11.4,99552.0,6.8626,6.8686,6.8506,6.8566,99552.0
2020-08-11 13:00:00,11.39,11.41,11.39,11.41,150400.0,6.8506,6.8626,6.8506,6.8626,150400.0
2020-08-11 13:05:00,11.4,11.43,11.4,11.42,183254.0,6.8566,6.8746,6.8566,6.8686,183254.0
2020-08-11 13:10:00,11.42,11.43,11.41,11.42,88289.0,6.8686,6.8746,6.8626,6.8686,88289.0
2020-08-11 13:15:00,11.42,11.42,11.39,11.41,70275.0,6.8686,6.8686,6.8506,6.8626,70275.0
2020-08-11 13:20:00,11.41,11.42,11.39,11.42,57473.0,6.8626,6.8686,6.8506,6.8686,57473.0
2020-08-11 13:25:00,11.41,11.43,11.41,11.41,153802.0,6.8626,6.8746,6.8626,6.8626,153802.0
2020-08-11 13:30:00,11.41,11.42,11.39,11.41,108180.0,6.8626,6.8686,6.8506,6.8626,108180.0
2020-08-11 13:35:00,11.41,11.41,11.39,11.41,91227.0,6.8626,6.8626,6.8506,6.8626,91227.0
2020-08-11 13:40:00,11.41,11.42,11.4,11.42,82468.0,6.8626,6.8686,6.8566,6.8686,82468.0
2020-08-11 13:45:00,11.42,11.42,11.41,11.42,85033.0,6.8686,6.8686,6.8626,6.8686,85033.0
2020-08-11 13:50:00,11.41,11.43,11.4,11.41,307783.0,6.8626,6.8746,6.8566,6.8626,307783.0
2020-08-11 13:55:00,11.41,11.43,11.4,11.41,182824.0,6.8626,6.8746,6.8566,6.8626,182824.0
2020-08-11 14:00:00,11.41,11.42,11.39,11.4,133893.0,6.8626,6.8686,6.8506,6.8566,133893.0
2020-08-11 14:05:00,11.41,11.41,11.39,11.41,151089.0,6.8626,6.8626,6.8506,6.8626,151089.0
2020-08-11 14:10:00,11.4,11.41,11.38,11.38,115595.0,6.8566,6.8626,6.8445,6.8445,115595.0
2020-08-11 14:15:00,11.39,11.4,11.38,11.39,75874.0,6.8506,6.8566,6.8445,6.8506,75874.0
2020-08-11 14:20:00,11.39,11.4,11.38,11.39,141566.0,6.8506,6.8566,6.8445,6.8506,141566.0
2020-08-11 14:25:00,11.39,11.39,11.35,11.36,154348.0,6.8506,6.8506,6.8265,6.8325,154348.0
2020-08-11 14:30:00,11.36,11.36,11.33,11.35,458343.0,6.8325,6.8325,6.8145,6.8265,458343.0
2020-08-11 14:35:00,11.35,11.36,11.31,11.33,273967.0,6.8265,6.8325,6.8024,6.8145,273967.0
2020-08-11 14:40:00,11.33,11.34,11.32,11.33,123678.0,6.8145,6.8205,6.8084,6.8145,123678.0
2020-08-11 14:45:00,11.34,11.34,11.32,11.32,158121.0,6.8205,6.8205,6.8084,6.8084,158121.0
2020-08-11 14:50:00,11.32,11.33,11.3,11.32,256306.0,6.8084,6.8145,6.7964,6.8084,256306.0
2020-08-11 14:55:00,11.32,11.33,11.3,11.33,226018.0,6.8084,6.8145,6.7964,6.8145,226018.0
2020-08-11 15:00:00,11.33,11.33,11.28,11.29,303264.0,6.8145,6.8145,6.7844,6.7904,303264.0
2020-08-11 15:05:00,11.29,11.3,11.27,11.27,229445.0,6.7904,6.7964,6.7784,6.7784,229445.0
2020-08-11 15:10:00,11.27,11.31,11.26,11.28,325873.0,6.7784,6.8024,6.7724,6.7844,325873.0
2020-08-11 15:15:00,11.28,11.28,11.21,11.21,664238.0,6.7844,6.7844,6.7423,6.7423,664238.0
2020-08-11 15:20:00,11.22,11.22,11.18,11.19,598905.0,6.7483,6.7483,6.7242,6.7303,598905.0
2020-08-11 15:25:00,11.19,11.26,11.19,11.26,610348.0,6.7303,6.7724,6.7303,6.7724,610348.0
2020-08-11 15:30:00,11.26,11.26,11.16,11.17,1003725.0,6.7724,6.7724,6.7122,6.7182,1003725.0
2020-08-11 15:35:00,11.17,11.19,11.14,11.17,1717791.0,6.7182,6.7303,6.7002,6.7182,1717791.0
2020-08-11 15:40:00,11.17,11.2,11.17,11.19,293202.0,6.7182,6.7363,6.7182,6.7303,293202.0
2020-08-11 15:45:00,11.19,11.19,11.15,11.16,584056.0,6.7303,6.7303,6.7062,6.7122,584056.0
2020-08-11 15:50:00,11.16,11.17,11.14,11.17,645894.0,6.7122,6.7182,6.7002,6.7182,645894.0
2020-08-11 15:55:00,11.17,11.19,11.15,11.18,1148229.0,6.7182,6.7303,6.7062,6.7242,1148229.0
2020-08-12 09:30:00,11.26,11.34,11.26,11.33,698764.0,6.7724,6.8205,6.7724,6.8145,698764.0
2020-08-12 09:35:00,11.34,11.42,11.32,11.4,817121.0,6.8205,6.8686,6.8084,6.8566,817121.0
2020-08-12 09:40:00,11.4,11.4,11.35,11.35,964276.0,6.8566,6.8566,6.8265,6.8265,964276.0
2020-08-12 09:45:00,11.36,11.36,11.31,11.31,543965.0,6.8325,6.8325,6.8024,6.8024,543965.0
2020-08-12 09:50:00,11.32,11.37,11.31,11.34,294516.0,6.8084,6.8385,6.8024,6.8205,294516.0
2020-08-12 09:55:00,11.35,11.36,11.29,11.29,278358.0,6.8265,6.8325,6.7904,6.7904,278358.0
2020-08-12 10:00:00,11.28,11.29,11.24,11.26,272581.0,6.7844,6.7904,6.7603,6.7724,272581.0
2020-08-12 10:05:00,11.27,11.32,11.26,11.28,280348.0,6.7784,6.8084,6.7724,6.7844,280348.0
2020-08-12 10:10:00,11.28,11.31,11.28,11.31,106383.0,6.7844,6.8024,6.7844,6.8024,106383.0
2020-08-12 10:15:00,11.31,11.32,11.3,11.31,289179.0,6.8024,6.8084,6.7964,6.8024,289179.0
2020-08-12 10:20:00,11.31,11.34,11.29,11.33,611603.0,6.8024,6.8205,6.7904,6.8145,611603.0
2020-08-12 10:25:00,11.33,11.34,11.31,11.34,633402.0,6.8145,6.8205,6.8024,6.8205,633402.0
2020-08-12 10:30:00,11.34,11.4,11.34,11.39,1039841.0,6.8205,6.8566,6.8205,6.8506,1039841.0
2020-08-12 10:35:00,11.4,11.41,11.32,11.33,320691.0,6.8566,6.8626,6.8084,6.8145,320691.0
2020-08-12 10:40:00,11.33,11.38,11.32,11.38,262081.0,6.8145,6.8445,6.8084,6.8445,262081.0
2020-08-12 10:45:00,11.38,11.4,11.35,11.37,216932.0,6.8445,6.8566,6.8265,6.8385,216932.0
2020-08-12 10:50:00,11.36,11.41,11.36,11.41,154067.0,6.8325,6.8626,6.8325,6.8626,154067.0
2020-08-12 10:55:00,11.41,11.42,11.39,11.4,356873.0,6.8626,6.8686,6.8506,6.8566,356873.0
2020-08-12 11:00:00,11.39,11.42,11.39,11.4,209444.0,6.8506,6.8686,6.8506,6.8566,209444.0
2020-08-12 11:05:00,11.4,11.41,11.36,11.38,242054.0,6.8566,6.8626,6.8325,6.8445,242054.0
2020-08-12 11:10:00,11.37,11.38,11.35,11.35,241270.0,6.8385,6.8445,6.8265,6.8265,241270.0
2020-08-12 11:15:00,11.35,11.36,11.3,11.3,269002.0,6.8265,6.8325,6.7964,6.7964,269002.0
2020-08-12 11:20:00,11.3,11.31,11.29,11.29,268193.0,6.7964,6.8024,6.7904,6.7904,268193.0
2020-08-12 11:25:00,11.3,11.32,11.29,11.32,194433.0,6.7964,6.8084,6.7904,6.8084,194433.0
2020-08-12 11:30:00,11.32,11.37,11.31,11.36,225341.0,6.8084,6.8385,6.8024,6.8325,225341.0
2020-08-12 11:35:00,11.36,11.37,11.33,11.33,162855.0,6.8325,6.8385,6.8145,6.8145,162855.0
2020-08-12 11:40:00,11.33,11.34,11.31,11.34,248178.0,6.8145,6.8205,6.8024,6.8205,248178.0
2020-08-12 11:45:00,11.34,11.35,11.32,11.32,262154.0,6.8205,6.8265,6.8084,6.8084,262154.0
2020-08-12 11:50:00,11.32,11.33,11.27,11.29,219750.0,6.8084,6.8145,6.7784,6.7904,219750.0
2020-08-12 11:55:00,11.29,11.3,11.24,11.24,325088.0,6.7904,6.7964,6.7603,6.7603,325088.0
2020-08-12 12:00:00,11.24,11.27,11.23,11.27,266274.0,6.7603,6.7784,6.7543,6.7784,266274.0
2020-08-12 12:05:00,11.27,11.29,11.25,11.29,362347.0,6.7784,6.7904,6.7663,6.7904,362347.0
2020-08-12 12:10:00,11.29,11.3,11.28,11.29,169812.0,6.7904,6.7964,6.7844,6.7904,169812.0
2020-08-12 12:15:00,11.29,11.3,11.28,11.28,167758.0,6.7904,6.7964,6.7844,6.7844,167758.0
2020-08-12 12:20:00,11.28,11.29,11.27,11.27,279661.0,6.7844,6.7904,6.7784,6.7784,279661.0
2020-08-12 12:25:00,11.27,11.29,11.27,11.28,453444.0,6.7784,6.7904,6.7784,6.7844,453444.0
2020-08-12 12:30:00,11.29,11.33,11.28,11.32,371324.0,6.7904,6.8145,6.7844,6.8084,371324.0
2020-08-12 12:35:00,11.32,11.34,11.31,11.34,161965.0,6.8084,6.8205,6.8024,6.8205,161965.0
2020-08-12 12:40:00,11.34,11.34,11.31,11.34,106946.0,6.8205,6.8205,6.8024,6.8205,106946.0
2020-08-12 12:45:00,11.33,11.35,11.32,11.34,88690.0,6.8145,6.8265,6.8084,6.8205,88690.0
2020-08-12 12:50:00,11.34,11.35,11.31,11.32,286294.0,6.8205,6.8265,6.8024,6.8084,286294.0
2020-08-12 12:55:00,11.32,11.33,11.29,11.3,104309.0,6.8084,6.8145,6.7904,6.7964,104309.0
2020-08-12 13:00:00,11.3,11.3,11.29,11.29,150356.0,6.7964,6.7964,6.7904,6.7904,150356.0
2020-08-12 13:05:00,11.29,11.3,11.26,11.26,111958.0,6.7904,6.7964,6.7724,6.7724,111958.0
2020-08-12 13:10:00,11.26,11.27,11.25,11.26,224379.0,6.7724,6.7784,6.7663,6.7724,224379.0
2020-08-12 13:15:00,11.26,11.27,11.23,11.26,559779.0,6.7724,6.7784,6.7543,6.7724,559779.0
2020-08-12 13:20:00,11.26,11.27,11.25,11.27,93964.0,6.7724,6.7784,6.7663,6.7784,93964.0
2020-08-12 13:25:00,11.26,11.26,11.22,11.23,175577.0,6.7724,6.7724,6.7483,6.7543,175577.0
2020-08-12 13:30:00,11.23,11.24,11.21,11.23,187388.0,6.7543,6.7603,6.7423,6.7543,187388.0
2020-08-12 13:35:00,11.23,11.27,11.22,11.27,167461.0,6.7543,6.7784,6.7483,6.7784,167461.0
2020-08-12 13:40:00,11.27,11.28,11.25,11.26,101745.0,6.7784,6.7844,6.7663,6.7724,101745.0
2020-08-12 13:45:00,11.26,11.26,11.24,11.25,77354.0,6.7724,6.7724,6.7603,6.7663,77354.0
2020-08-12 13:50:00,11.24,11.25,11.24,11.25,146152.0,6.7603,6.7663,6.7603,6.7663,146152.0
2020-08-12 13:55:00,11.25,11.26,11.24,11.24,234184.0,6.7663,6.7724,6.7603,6.7603,234184.0
2020-08-12 14:00:00,11.24,11.25,11.22,11.22,83577.0,6.7603,6.7663,6.7483,6.7483,83577.0
2020-08-12 14:05:00,11.22,11.23,11.18,11.18,217031.0,6.7483,6.7543,6.7242,6.7242,217031.0
2020-08-12 14:10:00,11.18,11.2,11.16,11.17,518150.0,6.7242,6.7363,6.7122,6.7182,518150.0
2020-08-12 14:15:00,11.17,11.18,11.15,11.17,496804.0,6.7182,6.7242,6.7062,6.7182,496804.0
2020-08-12 14:20:00,11.16,11.25,11.16,11.24,366930.0,6.7122,6.7663,6.7122,6.7603,366930.0
2020-08-12 14:25:00,11.25,11.26,11.24,11.25,170968.0,6.7663,6.7724,6.7603,6.7663,170968.0
2020-08-12 14:30:00,11.26,11.26,11.24,11.25,275608.0,6.7724,6.7724,6.7603,6.7663,275608.0
2020-08-12 14:35:00,11.25,11.27,11.24,11.26,154873.0,6.7663,6.7784,6.7603,6.7724,154873.0
2020-08-12 14:40:00,11.26,11.28,11.25,11.27,139943.0,6.7724,6.7844,6.7663,6.7784,139943.0
2020-08-12 14:45:00,11.27,11.3,11.26,11.29,129491.0,6.7784,6.7964,6.7724,6.7904,129491.0
2020-08-12 14:50:00,11.29,11.31,11.28,11.29,175327.0,6.7904,6.8024,6.7844,6.7904,175327.0
2020-08-12 14:55:00,11.29,11.31,11.28,11.3,85602.0,6.7904,6.8024,6.7844,6.7964,85602.0
2020-08-12 15:00:00,11.3,11.32,11.3,11.32,71208.0,6.7964,6.8084,6.7964,6.8084,71208.0
2020-08-12 15:05:00,11.32,11.32,11.3,11.32,100723.0,6.8084,6.8084,6.7964,6.8084,100723.0
2020-08-12 15:10:00,11.31,11.32,11.3,11.32,91096.0,6.8024,6.8084,6.7964,6.8084,91096.0
2020-08-12 15:15:00,11.32,11.32,11.29,11.3,104826.0,6.8084,6.8084,6.7904,6.7964,104826.0
2020-08-12 15:20:00,11.31,11.32,11.3,11.31,212545.0,6.8024,6.8084,6.7964,6.8024,212545.0
2020-08-12 15:25:00,11.31,11.33,11.31,11.32,324832.0,6.8024,6.8145,6.8024,6.8084,324832.0
2020-08-12 15:30:00,11.31,11.32,11.27,11.28,272385.0,6.8024,6.8084,6.7784,6.7844,272385.0
2020-08-12 15:35:00,11.28,11.3,11.26,11.29,405367.0,6.7844,6.7964,6.7724,6.7904,405367.0
2020-08-12 15:40:00,11.29,11.3,11.28,11.28,177394.0,6.7904,6.7964,6.7844,6.7844,177394.0
2020-08-12 15:45:00,11.28,11.29,11.27,11.28,235055.0,6.7844,6.7904,6.7784,6.7844,235055.0
2020-08-12 15:50:00,11.28,11.3,11.26,11.28,476519.0,6.7844,6.7964,6.7724,6.7844,476519.0
2020-08-12 15:55:00,11.28,11.32,11.27,11.31,679104.0,6.7844,6.8084,6.7784,6.8024,679104.0
2020-08-13 09:30:00,11.47,11.47,11.4,11.43,651269.0,6.8987,6.8987,6.8566,6.8746,651269.0
2020-08-13 09:35:00,11.42,11.44,11.39,11.42,398877.0,6.8686,6.8806,6.8506,6.8686,398877.0
2020-08-13 09:40:00,11.41,11.43,11.38,11.4,416505.0,6.8626,6.8746,6.8445,6.8566,416505.0
2020-08-13 09:45:00,11.4,11.41,11.35,11.37,194857.0,6.8566,6.8626,6.8265,6.8385,194857.0
2020-08-13 09:50:00,11.36,11.41,11.35,11.39,241982.0,6.8325,6.8626,6.8265,6.8506,241982.0
2020-08-13 09:55:00,11.4,11.42,11.36,11.42,188640.0,6.8566,6.8686,6.8325,6.8686,188640.0
2020-08-13 10:00:00,11.41,11.43,11.4,11.41,132758.0,6.8626,6.8746,6.8566,6.8626,132758.0
2020-08-13 10:05:00,11.41,11.46,11.41,11.45,239457.0,6.8626,6.8927,6.8626,6.8866,239457.0
2020-08-13 10:10:00,11.45,11.49,11.44,11.48,145857.0,6.8866,6.9107,6.8806,6.9047,145857.0
2020-08-13 10:15:00,11.48,11.48,11.43,11.45,252213.0,6.9047,6.9047,6.8746,6.8866,252213.0
2020-08-13 10:20:00,11.45,11.45,11.42,11.44,293833.0,6.8866,6.8866,6.8686,6.8806,293833.0
2020-08-13 10:25:00,11.44,11.45,11.42,11.43,201230.0,6.8806,6.8866,6.8686,6.8746,201230.0
2020-08-13 10:30:00,11.44,11.47,11.43,11.46,183497.0,6.8806,6.8987,6.8746,6.8927,183497.0
2020-08-13 10:35:00,11.46,11.47,11.44,11.46,310062.0,6.8927,6.8987,6.8806,6.8927,310062.0
2020-08-13 10:40:00,11.46,11.46,11.43,11.45,115808.0,6.8927,6.8927,6.8746,6.8866,115808.0
2020-08-13 10:45:00,11.45,11.47,11.44,11.47,114298.0,6.8866,6.8987,6.8806,6.8987,114298.0
2020-08-13 10:50:00,11.47,11.48,11.45,11.45,167158.0,6.8987,6.9047,6.8866,6.8866,167158.0
2020-08-13 10:55:00,11.46,11.46,11.42,11.44,184401.0,6.8927,6.8927,6.8686,6.8806,184401.0
2020-08-13 11:00:00,11.44,11.44,11.41,11.42,74316.0,6.8806,6.8806,6.8626,6.8686,74316.0
2020-08-13 11:05:00,11.41,11.43,11.41,11.42,44897.0,6.8626,6.8746,6.8626,6.8686,44897.0
2020-08-13 11:10:00,11.42,11.42,11.39,11.4,92958.0,6.8686,6.8686,6.8506,6.8566,92958.0
2020-08-13 11:15:00,11.4,11.4,11.37,11.38,80402.0,6.8566,6.8566,6.8385,6.8445,80402.0
2020-08-13 11:20:00,11.38,11.39,11.37,11.38,156971.0,6.8445,6.8506,6.8385,6.8445,156971.0
2020-08-13 11:25:00,11.38,11.39,11.37,11.38,55685.0,6.8445,6.8506,6.8385,6.8445,55685.0
2020-08-13 11:30:00,11.38,11.38,11.34,11.36,217304.0,6.8445,6.8445,6.8205,6.8325,217304.0
2020-08-13 11:35:00,11.36,11.37,11.34,11.35,114934.0,6.8325,6.8385,6.8205,6.8265,114934.0
2020-08-13 11:40:00,11.35,11.35,11.3,11.32,940365.0,6.8265,6.8265,6.7964,6.8084,940365.0
2020-08-13 11:45:00,11.32,11.33,11.3,11.33,224939.0,6.8084,6.8145,6.7964,6.8145,224939.0
2020-08-13 11:50:00,11.33,11.35,11.32,11.35,148513.0,6.8145,6.8265,6.8084,6.8265,148513.0
2020-08-13 11:55:00,11.35,11.35,11.33,11.34,55451.0,6.8265,6.8265,6.8145,6.8205,55451.0
2020-08-13 12:00:00,11.33,11.34,11.33,11.34,40799.0,6.8145,6.8205,6.8145,6.8205,40799.0
2020-08-13 12:05:00,11.34,11.35,11.33,11.34,381852.0,6.8205,6.8265,6.8145,6.8205,381852.0
2020-08-13 12:10:00,11.34,11.35,11.33,11.35,26620.0,6.8205,6.8265,6.8145,6.8265,26620.0
2020-08-13 12:15:00,11.35,11.35,11.32,11.32,98364.0,6.8265,6.8265,6.8084,6.8084,98364.0
2020-08-13 12:20:00,11.33,11.35,11.32,11.35,174316.0,6.8145,6.8265,6.8084,6.8265,174316.0
2020-08-13 12:25:00,11.35,11.35,11.34,11.35,142496.0,6.8265,6.8265,6.8205,6.8265,142496.0
2020-08-13 12:30:00,11.35,11.35,11.32,11.33,114130.0,6.8265,6.8265,6.8084,6.8145,114130.0
2020-08-13 12:35:00,11.33,11.34,11.3,11.34,297862.0,6.8145,6.8205,6.7964,6.8205,297862.0
2020-08-13 12:40:00,11.34,11.35,11.34,11.35,397238.0,6.8205,6.8265,6.8205,6.8265,397238.0
2020-08-13 12:45:00,11.35,11.35,11.34,11.35,301447.0,6.8265,6.8265,6.8205,6.8265,301447.0
2020-08-13 12:50:00,11.35,11.37,11.34,11.37,147268.0,6.8265,6.8385,6.8205,6.8385,147268.0
2020-08-13 12:55:00,11.37,11.38,11.36,11.38,127384.0,6.8385,6.8445,6.8325,6.8445,127384.0
2020-08-13 13:00:00,11.38,11.39,11.37,11.39,82531.0,6.8445,6.8506,6.8385,6.8506,82531.0
2020-08-13 13:05:00,11.39,11.39,11.34,11.35,191803.0,6.8506,6.8506,6.8205,6.8265,191803.0
2020-08-13 13:10:00,11.35,11.38,11.34,11.38,124065.0,6.8265,6.8445,6.8205,6.8445,124065.0
2020-08-13 13:15:00,11.38,11.38,11.36,11.37,128052.0,6.8445,6.8445,6.8325,6.8385,128052.0
2020-08-13 13:20:00,11.37,11.38,11.35,11.38,193940.0,6.8385,6.8445,6.8265,6.8445,193940.0
2020-08-13 13:25:00,11.37,11.38,11.36,11.37,166740.0,6.8385,6.8445,6.8325,6.8385,166740.0
2020-08-13 13:30:00,11.37,11.38,11.35,11.37,52806.0,6.8385,6.8445,6.8265,6.8385,52806.0
2020-08-13 13:35:00,11.37,11.38,11.36,11.38,19457.0,6.8385,6.8445,6.8325,6.8445,19457.0
2020-08-13 13:40:00,11.38,11.41,11.37,11.4,200747.0,6.8445,6.8626,6.8385,6.8566,200747.0
2020-08-13 13:45:00,11.4,11.43,11.39,11.42,328847.0,6.8566,6.8746,6.8506,6.8686,328847.0
2020-08-13 13:50:00,11.42,11.44,11.41,11.42,76876.0,6.8686,6.8806,6.8626,6.8686,76876.0
2020-08-13 13:55:00,11.42,11.42,11.39,11.41,237288.0,6.8686,6.8686,6.8506,6.8626,237288.0
2020-08-13 14:00:00,11.4,11.41,11.37,11.38,179461.0,6.8566,6.8626,6.8385,6.8445,179461.0
2020-08-13 14:05:00,11.38,11.38,11.35,11.36,81385.0,6.8445,6.8445,6.8265,6.8325,81385.0
2020-08-13 14:10:00,11.36,11.36,11.33,11.35,94943.0,6.8325,6.8325,6.8145,6.8265,94943.0
2020-08-13 14:15:00,11.35,11.36,11.28,11.28,295319.0,6.8265,6.8325,6.7844,6.7844,295319.0
2020-08-13 14:20:00,11.28,11.29,11.26,11.28,333827.0,6.7844,6.7904,6.7724,6.7844,333827.0
2020-08-13 14:25:00,11.28,11.31,11.27,11.29,150452.0,6.7844,6.8024,6.7784,6.7904,150452.0
2020-08-13 14:30:00,11.29,11.3,11.27,11.27,110205.0,6.7904,6.7964,6.7784,6.7784,110205.0
2020-08-13 14:35:00,11.27,11.28,11.22,11.25,440093.0,6.7784,6.7844,6.7483,6.7663,440093.0
2020-08-13 14:40:00,11.24,11.28,11.24,11.25,153632.0,6.7603,6.7844,6.7603,6.7663,153632.0
2020-08-13 14:45:00,11.25,11.29,11.25,11.27,245895.0,6.7663,6.7904,6.7663,6.7784,245895.0
2020-08-13 14:50:00,11.26,11.27,11.21,11.26,383540.0,6.7724,6.7784,6.7423,6.7724,383540.0
2020-08-13 14:55:00,11.27,11.27,11.24,11.25,244029.0,6.7784,6.7784,6.7603,6.7663,244029.0
2020-08-13 15:00:00,11.25,11.26,11.23,11.25,217331.0,6.7663,6.7724,6.7543,6.7663,217331.0
2020-08-13 15:05:00,11.24,11.26,11.23,11.25,162992.0,6.7603,6.7724,6.7543,6.7663,162992.0
2020-08-13 15:10:00,11.25,11.25,11.22,11.24,276748.0,6.7663,6.7663,6.7483,6.7603,276748.0
2020-08-13 15:15:00,11.24,11.27,11.23,11.26,208972.0,6.7603,6.7784,6.7543,6.7724,208972.0
2020-08-13 15:20:00,11.26,11.28,11.25,11.27,138295.0,6.7724,6.7844,6.7663,6.7784,138295.0
2020-08-13 15:25:00,11.28,11.31,11.27,11.3,85007.0,6.7844,6.8024,6.7784,6.7964,85007.0
2020-08-13 15:30:00,11.3,11.31,11.27,11.28,253070.0,6.7964,6.8024,6.7784,6.7844,253070.0
2020-08-13 15:35:00,11.28,11.29,11.27,11.28,123005.0,6.7844,6.7904,6.7784,6.7844,123005.0
2020-08-13 15:40:00,11.28,11.3,11.26,11.29,273512.0,6.7844,6.7964,6.7724,6.7904,273512.0
2020-08-13 15:45:00,11.29,11.3,11.28,11.29,363339.0,6.7904,6.7964,6.7844,6.7904,363339.0
2020-08-13 15:50:00,11.29,11.31,11.29,11.3,269768.0,6.7904,6.8024,6.7904,6.7964,269768.0
2020-08-13 15:55:00,11.3,11.31,11.28,11.28,919589.0,6.7964,6.8024,6.7844,6.7844,919589.0
2020-08-14 09:30:00,11.33,11.35,11.27,11.27,643934.0,6.8145,6.8265,6.7784,6.7784,643934.0
2020-08-14 09:35:00,11.28,11.31,11.25,11.3,343179.0,6.7844,6.8024,6.7663,6.7964,343179.0
2020-08-14 09:40:00,11.3,11.32,11.28,11.32,262574.0,6.7964,6.8084,6.7844,6.8084,262574.0
2020-08-14 09:45:00,11.32,11.36,11.31,11.35,390958.0,6.8084,6.8325,6.8024,6.8265,390958.0
2020-08-14 09:50:00,11.35,11.37,11.33,11.34,208542.0,6.8265,6.8385,6.8145,6.8205,208542.0
2020-08-14 09:55:00,11.34,11.36,11.32,11.33,94320.0,6.8205,6.8325,6.8084,6.8145,94320.0
2020-08-14 10:00:00,11.33,11.34,11.27,11.28,126014.0,6.8145,6.8205,6.7784,6.7844,126014.0
2020-08-14 10:05:00,11.28,11.29,11.26,11.29,156476.0,6.7844,6.7904,6.7724,6.7904,156476.0
2020-08-14 10:10:00,11.28,11.29,11.25,11.26,137901.0,6.7844,6.7904,6.7663,6.7724,137901.0
2020-08-14 10:15:00,11.26,11.27,11.24,11.25,102254.0,6.7724,6.7784,6.7603,6.7663,102254.0
2020-08-14 10:20:00,11.25,11.27,11.24,11.27,267991.0,6.7663,6.7784,6.7603,6.7784,267991.0
2020-08-14 10:25:00,11.27,11.28,11.24,11.24,156928.0,6.7784,6.7844,6.7603,6.7603,156928.0
2020-08-14 10:30:00,11.25,11.25,11.21,11.24,349938.0,6.7663,6.7663,6.7423,6.7603,349938.0
2020-08-14 10:35:00,11.24,11.26,11.24,11.25,97312.0,6.7603,6.7724,6.7603,6.7663,97312.0
2020-08-14 10:40:00,11.25,11.29,11.25,11.29,87836.0,6.7663,6.7904,6.7663,6.7904,87836.0
2020-08-14 10:45:00,11.29,11.32,11.28,11.3,169268.0,6.7904,6.8084,6.7844,6.7964,169268.0
2020-08-14 10:50:00,11.31,11.32,11.29,11.3,114428.0,6.8024,6.8084,6.7904,6.7964,114428.0
2020-08-14 10:55:00,11.3,11.32,11.29,11.32,70787.0,6.7964,6.8084,6.7904,6.8084,70787.0
2020-08-14 11:00:00,11.32,11.32,11.28,11.29,94721.0,6.8084,6.8084,6.7844,6.7904,94721.0
2020-08-14 11:05:00,11.29,11.3,11.28,11.29,59481.0,6.7904,6.7964,6.7844,6.7904,59481.0
2020-08-14 11:10:00,11.29,11.3,11.27,11.28,86379.0,6.7904,6.7964,6.7784,6.7844,86379.0
2020-08-14 11:15:00,11.28,11.29,11.27,11.29,38300.0,6.7844,6.7904,6.7784,6.7904,38300.0
2020-08-14 11:20:00,11.29,11.3,11.28,11.3,44670.0,6.7904,6.7964,6.7844,6.7964,44670.0
2020-08-14 11:25:00,11.3,11.32,11.29,11.32,153830.0,6.7964,6.8084,6.7904,6.8084,153830.0
2020-08-14 11:30:00,11.33,11.34,11.32,11.33,107891.0,6.8145,6.8205,6.8084,6.8145,107891.0
2020-08-14 11:35:00,11.34,11.34,11.31,11.33,129539.0,6.8205,6.8205,6.8024,6.8145,129539.0
2020-08-14 11:40:00,11.33,11.33,11.31,11.32,46195.0,6.8145,6.8145,6.8024,6.8084,46195.0
2020-08-14 11:45:00,11.32,11.32,11.29,11.31,155342.0,6.8084,6.8084,6.7904,6.8024,155342.0
2020-08-14 11:50:00,11.3,11.32,11.27,11.28,158451.0,6.7964,6.8084,6.7784,6.7844,158451.0
2020-08-14 11:55:00,11.28,11.3,11.27,11.3,59802.0,6.7844,6.7964,6.7784,6.7964,59802.0
2020-08-14 12:00:00,11.3,11.31,11.29,11.3,141542.0,6.7964,6.8024,6.7904,6.7964,141542.0
2020-08-14 12:05:00,11.3,11.32,11.29,11.31,101664.0,6.7964,6.8084,6.7904,6.8024,101664.0
2020-08-14 12:10:00,11.31,11.32,11.3,11.3,50741.0,6.8024,6.8084,6.7964,6.7964,50741.0
2020-08-14 12:15:00,11.31,11.32,11.29,11.3,153303.0,6.8024,6.8084,6.7904,6.7964,153303.0
2020-08-14 12:20:00,11.29,11.3,11.29,11.29,20584.0,6.7904,6.7964,6.7904,6.7904,20584.0
2020-08-14 12:25:00,11.29,11.3,11.29,11.29,135416.0,6.7904,6.7964,6.7904,6.7904,135416.0
2020-08-14 12:30:00,11.29,11.3,11.26,11.28,115182.0,6.7904,6.7964,6.7724,6.7844,115182.0
2020-08-14 12:35:00,11.28,11.29,11.25,11.29,393120.0,6.7844,6.7904,6.7663,6.7904,393120.0
2020-08-14 12:40:00,11.28,11.29,11.26,11.27,256998.0,6.7844,6.7904,6.7724,6.7784,256998.0
2020-08-14 12:45:00,11.26,11.27,11.24,11.26,277877.0,6.7724,6.7784,6.7603,6.7724,277877.0
2020-08-14 12:50:00,11.27,11.29,11.26,11.29,165702.0,6.7784,6.7904,6.7724,6.7904,165702.0
2020-08-14 12:55:00,11.29,11.3,11.28,11.3,138191.0,6.7904,6.7964,6.7844,6.7964,138191.0
2020-08-14 13:00:00,11.3,11.32,11.29,11.32,184563.0,6.7964,6.8084,6.7904,6.8084,184563.0
2020-08-14 13:05:00,11.32,11.32,11.3,11.3,176193.0,6.8084,6.8084,6.7964,6.7964,176193.0
2020-08-14 13:10:00,11.3,11.33,11.3,11.32,341391.0,6.7964,6.8145,6.7964,6.8084,341391.0
2020-08-14 13:15:00,11.32,11.33,11.31,11.33,306372.0,6.8084,6.8145,6.8024,6.8145,306372.0
2020-08-14 13:20:00,11.33,11.33,11.3,11.31,189374.0,6.8145,6.8145,6.7964,6.8024,189374.0
2020-08-14 13:25:00,11.31,11.31,11.29,11.31,195902.0,6.8024,6.8024,6.7904,6.8024,195902.0
2020-08-14 13:30:00,11.31,11.35,11.3,11.34,158700.0,6.8024,6.8265,6.7964,6.8205,158700.0
2020-08-14 13:35:00,11.34,11.36,11.31,11.33,204106.0,6.8205,6.8325,6.8024,6.8145,204106.0
2020-08-14 13:40:00,11.33,11.33,11.31,11.31,98674.0,6.8145,6.8145,6.8024,6.8024,98674.0
2020-08-14 13:45:00,11.31,11.32,11.3,11.31,276317.0,6.8024,6.8084,6.7964,6.8024,276317.0
2020-08-14 13:50:00,11.31,11.32,11.3,11.31,721663.0,6.8024,6.8084,6.7964,6.8024,721663.0
2020-08-14 13:55:00,11.31,11.32,11.3,11.3,231378.0,6.8024,6.8084,6.7964,6.7964,231378.0
2020-08-14 14:00:00,11.3,11.31,11.28,11.29,66912.0,6.7964,6.8024,6.7844,6.7904,66912.0
2020-08-14 14:05:00,11.28,11.29,11.28,11.29,121848.0,6.7844,6.7904,6.7844,6.7904,121848.0
2020-08-14 14:10:00,11.28,11.29,11.27,11.29,90820.0,6.7844,6.7904,6.7784,6.7904,90820.0
2020-08-14 14:15:00,11.29,11.3,11.28,11.28,184885.0,6.7904,6.7964,6.7844,6.7844,184885.0
2020-08-14 14:20:00,11.28,11.29,11.27,11.27,26587.0,6.7844,6.7904,6.7784,6.7784,26587.0
2020-08-14 14:25:00,11.27,11.28,11.26,11.28,187641.0,6.7784,6.7844,6.7724,6.7844,187641.0
2020-08-14 14:30:00,11.28,11.29,11.25,11.26,198374.0,6.7844,6.7904,6.7663,6.7724,198374.0
2020-08-14 14:35:00,11.26,11.27,11.23,11.24,167877.0,6.7724,6.7784,6.7543,6.7603,167877.0
2020-08-14 14:40:00,11.23,11.24,11.21,11.23,254146.0,6.7543,6.7603,6.7423,6.7543,254146.0
2020-08-14 14:45:00,11.23,11.23,11.22,11.22,86134.0,6.7543,6.7543,6.7483,6.7483,86134.0
2020-08-14 14:50:00,11.23,11.26,11.23,11.26,82694.0,6.7543,6.7724,6.7543,6.7724,82694.0
2020-08-14 14:55:00,11.25,11.28,11.25,11.28,155300.0,6.7663,6.7844,6.7663,6.7844,155300.0
2020-08-14 15:00:00,11.28,11.29,11.26,11.28,151325.0,6.7844,6.7904,6.7724,6.7844,151325.0
2020-08-14 15:05:00,11.29,11.31,11.28,11.29,233237.0,6.7904,6.8024,6.7844,6.7904,233237.0
2020-08-14 15:10:00,11.29,11.3,11.28,11.29,112218.0,6.7904,6.7964,6.7844,6.7904,112218.0
2020-08-14 15:15:00,11.29,11.31,11.28,11.28,293054.0,6.7904,6.8024,6.7844,6.7844,293054.0
2020-08-14 15:20:00,11.29,11.29,11.25,11.26,228452.0,6.7904,6.7904,6.7663,6.7724,228452.0
2020-08-14 15:25:00,11.27,11.3,11.26,11.29,259168.0,6.7784,6.7964,6.7724,6.7904,259168.0
2020-08-14 15:30:00,11.29,11.3,11.26,11.27,376318.0,6.7904,6.7964,6.7724,6.7784,376318.0
2020-08-14 15:35:00,11.27,11.28,11.26,11.28,287334.0,6.7784,6.7844,6.7724,6.7844,287334.0
2020-08-14 15:40:00,11.28,11.32,11.27,11.29,795088.0,6.7844,6.8084,6.7784,6.7904,795088.0
2020-08-14 15:45:00,11.3,11.33,11.29,11.3,631006.0,6.7964,6.8145,6.7904,6.7964,631006.0
2020-08-14 15:50:00,11.3,11.32,11.29,11.32,352380.0,6.7964,6.8084,6.7904,6.8084,352380.0
2020-08-14 15:55:00,11.31,11.34,11.31,11.33,753085.0,6.8024,6.8205,6.8024,6.8145,753085.0
2020-08-17 09:30:00,11.38,11.46,11.37,11.46,991614.0,6.8445,6.8927,6.8385,6.8927,991614.0
2020-08-17 09:35:00,11.46,11.47,11.42,11.46,301906.0,6.8927,6.8987,6.8686,6.8927,301906.0
2020-08-17 09:40:00,11.47,11.51,11.44,11.46,955460.0,6.8987,6.9227,6.8806,6.8927,955460.0
2020-08-17 09:45:00,11.47,11.48,11.44,11.47,303220.0,6.8987,6.9047,6.8806,6.8987,303220.0
2020-08-17 09:50:00,11.47,11.49,11.47,11.48,600416.0,6.8987,6.9107,6.8987,6.9047,600416.0
2020-08-17 09:55:00,11.49,11.5,11.45,11.45,307134.0,6.9107,6.9167,6.8866,6.8866,307134.0
2020-08-17 10:00:00,11.45,11.48,11.45,11.46,292927.0,6.8866,6.9047,6.8866,6.8927,292927.0
2020-08-17 10:05:00,11.46,11.48,11.44,11.46,907763.0,6.8927,6.9047,6.8806,6.8927,907763.0
2020-08-17 10:10:00,11.45,11.47,11.44,11.46,443864.0,6.8866,6.8987,6.8806,6.8927,443864.0
2020-08-17 10:15:00,11.46,11.46,11.44,11.44,273274.0,6.8927,6.8927,6.8806,6.8806,273274.0
2020-08-17 10:20:00,11.45,11.47,11.44,11.46,226190.0,6.8866,6.8987,6.8806,6.8927,226190.0
2020-08-17 10:25:00,11.46,11.48,11.46,11.46,689163.0,6.8927,6.9047,6.8927,6.8927,689163.0
2020-08-17 10:30:00,11.46,11.53,11.46,11.5,1536611.0,6.8927,6.9348,6.8927,6.9167,1536611.0
2020-08-17 10:35:00,11.51,11.51,11.46,11.47,466432.0,6.9227,6.9227,6.8927,6.8987,466432.0
2020-08-17 10:40:00,11.46,11.47,11.44,11.45,1416632.0,6.8927,6.8987,6.8806,6.8866,1416632.0
2020-08-17 10:45:00,11.45,11.46,11.44,11.45,483356.0,6.8866,6.8927,6.8806,6.8866,483356.0
2020-08-17 10:50:00,11.45,11.47,11.45,11.46,598396.0,6.8866,6.8987,6.8866,6.8927,598396.0
2020-08-17 10:55:00,11.46,11.46,11.42,11.43,1273978.0,6.8927,6.8927,6.8686,6.8746,1273978.0
2020-08-17 11:00:00,11.43,11.46,11.43,11.45,230021.0,6.8746,6.8927,6.8746,6.8866,230021.0
2020-08-17 11:05:00,11.45,11.46,11.41,11.43,468976.0,6.8866,6.8927,6.8626,6.8746,468976.0
2020-08-17 11:10:00,11.42,11.43,11.4,11.43,180475.0,6.8686,6.8746,6.8566,6.8746,180475.0
2020-08-17 11:15:00,11.42,11.43,11.37,11.37,261374.0,6.8686,6.8746,6.8385,6.8385,261374.0
2020-08-17 11:20:00,11.37,11.41,11.37,11.41,220247.0,6.8385,6.8626,6.8385,6.8626,220247.0
2020-08-17 11:25:00,11.41,11.41,11.4,11.41,151115.0,6.8626,6.8626,6.8566,6.8626,151115.0
2020-08-17 11:30:00,11.41,11.41,11.4,11.4,144497.0,6.8626,6.8626,6.8566,6.8566,144497.0
2020-08-17 11:35:00,11.41,11.41,11.38,11.38,176266.0,6.8626,6.8626,6.8445,6.8445,176266.0
2020-08-17 11:40:00,11.38,11.39,11.36,11.38,65878.0,6.8445,6.8506,6.8325,6.8445,65878.0
2020-08-17 11:45:00,11.38,11.38,11.33,11.34,275294.0,6.8445,6.8445,6.8145,6.8205,275294.0
2020-08-17 11:50:00,11.34,11.36,11.32,11.35,176384.0,6.8205,6.8325,6.8084,6.8265,176384.0
2020-08-17 11:55:00,11.35,11.38,11.35,11.37,122142.0,6.8265,6.8445,6.8265,6.8385,122142.0
2020-08-17 12:00:00,11.38,11.38,11.35,11.35,87395.0,6.8445,6.8445,6.8265,6.8265,87395.0
2020-08-17 12:05:00,11.35,11.36,11.33,11.35,223318.0,6.8265,6.8325,6.8145,6.8265,223318.0
2020-08-17 12:10:00,11.35,11.38,11.34,11.38,150032.0,6.8265,6.8445,6.8205,6.8445,150032.0
2020-08-17 12:15:00,11.38,11.39,11.34,11.36,713917.0,6.8445,6.8506,6.8205,6.8325,713917.0
2020-08-17 12:20:00,11.36,11.36,11.32,11.34,436648.0,6.8325,6.8325,6.8084,6.8205,436648.0
2020-08-17 12:25:00,11.34,11.34,11.31,11.33,130492.0,6.8205,6.8205,6.8024,6.8145,130492.0
2020-08-17 12:30:00,11.33,11.33,11.31,11.32,143409.0,6.8145,6.8145,6.8024,6.8084,143409.0
2020-08-17 12:35:00,11.32,11.32,11.3,11.32,119210.0,6.8084,6.8084,6.7964,6.8084,119210.0
2020-08-17 12:40:00,11.32,11.33,11.32,11.33,85540.0,6.8084,6.8145,6.8084,6.8145,85540.0
2020-08-17 12:45:00,11.33,11.34,11.32,11.33,267755.0,6.8145,6.8205,6.8084,6.8145,267755.0
2020-08-17 12:50:00,11.34,11.36,11.34,11.35,148757.0,6.8205,6.8325,6.8205,6.8265,148757.0
2020-08-17 12:55:00,11.36,11.38,11.35,11.38,279510.0,6.8325,6.8445,6.8265,6.8445,279510.0
2020-08-17 13:00:00,11.38,11.39,11.37,11.38,260717.0,6.8445,6.8506,6.8385,6.8445,260717.0
2020-08-17 13:05:00,11.38,11.39,11.38,11.38,187055.0,6.8445,6.8506,6.8445,6.8445,187055.0
2020-08-17 13:10:00,11.38,11.39,11.36,11.37,213173.0,6.8445,6.8506,6.8325,6.8385,213173.0
2020-08-17 13:15:00,11.37,11.38,11.36,11.38,100058.0,6.8385,6.8445,6.8325,6.8445,100058.0
2020-08-17 13:20:00,11.38,11.38,11.36,11.36,230288.0,6.8445,6.8445,6.8325,6.8325,230288.0
2020-08-17 13:25:00,11.36,11.37,11.34,11.34,151407.0,6.8325,6.8385,6.8205,6.8205,151407.0
2020-08-17 13:30:00,11.34,11.34,11.32,11.33,86756.0,6.8205,6.8205,6.8084,6.8145,86756.0
2020-08-17 13:35:00,11.33,11.33,11.29,11.3,436170.0,6.8145,6.8145,6.7904,6.7964,436170.0
2020-08-17 13:40:00,11.3,11.31,11.27,11.29,327530.0,6.7964,6.8024,6.7784,6.7904,327530.0
2020-08-17 13:45:00,11.29,11.3,11.26,11.28,176246.0,6.7904,6.7964,6.7724,6.7844,176246.0
2020-08-17 13:50:00,11.27,11.28,11.26,11.28,76384.0,6.7784,6.7844,6.7724,6.7844,76384.0
2020-08-17 13:55:00,11.27,11.31,11.26,11.3,212082.0,6.7784,6.8024,6.7724,6.7964,212082.0
2020-08-17 14:00:00,11.3,11.31,11.3,11.3,59038.0,6.7964,6.8024,6.7964,6.7964,59038.0
2020-08-17 14:05:00,11.3,11.31,11.26,11.3,129357.0,6.7964,6.8024,6.7724,6.7964,129357.0
2020-08-17 14:10:00,11.3,11.31,11.29,11.29,67589.0,6.7964,6.8024,6.7904,6.7904,67589.0
2020-08-17 14:15:00,11.3,11.31,11.29,11.3,159251.0,6.7964,6.8024,6.7904,6.7964,159251.0
2020-08-17 14:20:00,11.29,11.3,11.28,11.28,56415.0,6.7904,6.7964,6.7844,6.7844,56415.0
2020-08-17 14:25:00,11.28,11.29,11.27,11.28,28588.0,6.7844,6.7904,6.7784,6.7844,28588.0
2020-08-17 14:30:00,11.28,11.29,11.25,11.26,194838.0,6.7844,6.7904,6.7663,6.7724,194838.0
2020-08-17 14:35:00,11.26,11.27,11.25,11.26,174761.0,6.7724,6.7784,6.7663,6.7724,174761.0
2020-08-17 14:40:00,11.26,11.27,11.25,11.26,172709.0,6.7724,6.7784,6.7663,6.7724,172709.0
2020-08-17 14:45:00,11.26,11.27,11.25,11.25,189338.0,6.7724,6.7784,6.7663,6.7663,189338.0
2020-08-17 14:50:00,11.25,11.26,11.23,11.26,177756.0,6.7663,6.7724,6.7543,6.7724,177756.0
2020-08-17 14:55:00,11.26,11.27,11.24,11.26,197491.0,6.7724,6.7784,6.7603,6.7724,197491.0
2020-08-17 15:00:00,11.26,11.27,11.25,11.25,140813.0,6.7724,6.7784,6.7663,6.7663,140813.0
2020-08-17 15:05:00,11.26,11.26,11.25,11.26,49869.0,6.7724,6.7724,6.7663,6.7724,49869.0
2020-08-17 15:10:00,11.26,11.27,11.25,11.26,186404.0,6.7724,6.7784,6.7663,6.7724,186404.0
2020-08-17 15:15:00,11.26,11.26,11.24,11.25,232809.0,6.7724,6.7724,6.7603,6.7663,232809.0
2020-08-17 15:20:00,11.25,11.28,11.23,11.28,689270.0,6.7663,6.7844,6.7543,6.7844,689270.0
2020-08-17 15:25:00,11.27,11.28,11.26,11.27,134477.0,6.7784,6.7844,6.7724,6.7784,134477.0
2020-08-17 15:30:00,11.27,11.27,11.24,11.25,379775.0,6.7784,6.7784,6.7603,6.7663,379775.0
2020-08-17 15:35:00,11.25,11.28,11.24,11.28,156446.0,6.7663,6.7844,6.7603,6.7844,156446.0
2020-08-17 15:40:00,11.28,11.28,11.27,11.28,176255.0,6.7844,6.7844,6.7784,6.7844,176255.0
2020-08-17 15:45:00,11.28,11.32,11.27,11.32,527019.0,6.7844,6.8084,6.7784,6.8084,527019.0
2020-08-17 15:50:00,11.32,11.34,11.31,11.32,1409027.0,6.8084,6.8205,6.8024,6.8084,1409027.0
2020-08-17 15:55:00,11.33,11.36,11.32,11.36,1048476.0,6.8145,6.8325,6.8084,6.8325,1048476.0
2020-08-18 09:30:00,11.62,11.68,11.59,11.66,1181562.0,6.9889,7.025,6.9708,7.0129,1181562.0
2020-08-18 09:35:00,11.67,11.72,11.66,11.7,1157947.0,7.019,7.049,7.0129,7.037,1157947.0
2020-08-18 09:40:00,11.7,11.74,11.7,11.73,740609.0,7.037,7.0611,7.037,7.055,740609.0
2020-08-18 09:45:00,11.73,11.75,11.72,11.74,830704.0,7.055,7.0671,7.049,7.0611,830704.0
2020-08-18 09:50:00,11.74,11.77,11.68,11.69,813508.0,7.0611,7.0791,7.025,7.031,813508.0
2020-08-18 09:55:00,11.69,11.7,11.67,11.67,346964.0,7.031,7.037,7.019,7.019,346964.0
2020-08-18 10:00:00,11.68,11.69,11.67,11.68,377894.0,7.025,7.031,7.019,7.025,377894.0
2020-08-18 10:05:00,11.68,11.68,11.63,11.63,303155.0,7.025,7.025,6.9949,6.9949,303155.0
2020-08-18 10:10:00,11.64,11.66,11.61,11.65,767501.0,7.0009,7.0129,6.9829,7.0069,767501.0
2020-08-18 10:15:00,11.65,11.68,11.64,11.67,380859.0,7.0069,7.025,7.0009,7.019,380859.0
2020-08-18 10:20:00,11.66,11.72,11.64,11.68,336643.0,7.0129,7.049,7.0009,7.025,336643.0
2020-08-18 10:25:00,11.68,11.7,11.63,11.63,246210.0,7.025,7.037,6.9949,6.9949,246210.0
2020-08-18 10:30:00,11.64,11.67,11.63,11.67,445844.0,7.0009,7.019,6.9949,7.019,445844.0
2020-08-18 10:35:00,11.67,11.69,11.66,11.66,308115.0,7.019,7.031,7.0129,7.0129,308115.0
2020-08-18 10:40:00,11.67,11.67,11.65,11.67,105171.0,7.019,7.019,7.0069,7.019,105171.0
2020-08-18 10:45:00,11.67,11.67,11.64,11.64,295051.0,7.019,7.019,7.0009,7.0009,295051.0
2020-08-18 10:50:00,11.65,11.66,11.63,11.63,218260.0,7.0069,7.0129,6.9949,6.9949,218260.0
2020-08-18 10:55:00,11.63,11.64,11.61,11.62,144087.0,6.9949,7.0009,6.9829,6.9889,144087.0
2020-08-18 11:00:00,11.62,11.62,11.6,11.6,70684.0,6.9889,6.9889,6.9769,6.9769,70684.0
2020-08-18 11:05:00,11.6,11.6,11.56,11.6,440691.0,6.9769,6.9769,6.9528,6.9769,440691.0
2020-08-18 11:10:00,11.6,11.62,11.59,11.61,241086.0,6.9769,6.9889,6.9708,6.9829,241086.0
2020-08-18 11:15:00,11.62,11.62,11.6,11.61,100874.0,6.9889,6.9889,6.9769,6.9829,100874.0
2020-08-18 11:20:00,11.61,11.61,11.57,11.58,114046.0,6.9829,6.9829,6.9588,6.9648,114046.0
2020-08-18 11:25:00,11.58,11.59,11.55,11.56,866108.0,6.9648,6.9708,6.9468,6.9528,866108.0
2020-08-18 11:30:00,11.56,11.57,11.54,11.55,494309.0,6.9528,6.9588,6.9408,6.9468,494309.0
2020-08-18 11:35:00,11.55,11.55,11.5,11.52,631666.0,6.9468,6.9468,6.9167,6.9287,631666.0
2020-08-18 11:40:00,11.52,11.6,11.51,11.6,559821.0,6.9287,6.9769,6.9227,6.9769,559821.0
2020-08-18 11:45:00,11.6,11.61,11.58,11.6,193251.0,6.9769,6.9829,6.9648,6.9769,193251.0
2020-08-18 11:50:00,11.6,11.65,11.59,11.64,517765.0,6.9769,7.0069,6.9708,7.0009,517765.0
2020-08-18 11:55:00,11.64,11.64,11.62,11.62,489483.0,7.0009,7.0009,6.9889,6.9889,489483.0
2020-08-18 12:00:00,11.62,11.62,11.58,11.58,112383.0,6.9889,6.9889,6.9648,6.9648,112383.0
2020-08-18 12:05:00,11.58,11.6,11.56,11.59,238239.0,6.9648,6.9769,6.9528,6.9708,238239.0
2020-08-18 12:10:00,11.58,11.6,11.58,11.6,131835.0,6.9648,6.9769,6.9648,6.9769,131835.0
2020-08-18 12:15:00,11.6,11.61,11.57,11.61,485808.0,6.9769,6.9829,6.9588,6.9829,485808.0
2020-08-18 12:20:00,11.61,11.61,11.58,11.59,279814.0,6.9829,6.9829,6.9648,6.9708,279814.0
2020-08-18 12:25:00,11.59,11.6,11.56,11.57,192109.0,6.9708,6.9769,6.9528,6.9588,192109.0
2020-08-18 12:30:00,11.56,11.58,11.56,11.57,91998.0,6.9528,6.9648,6.9528,6.9588,91998.0
2020-08-18 12:35:00,11.57,11.58,11.55,11.55,131084.0,6.9588,6.9648,6.9468,6.9468,131084.0
2020-08-18 12:40:00,11.55,11.56,11.54,11.55,83623.0,6.9468,6.9528,6.9408,6.9468,83623.0
2020-08-18 12:45:00,11.54,11.56,11.53,11.54,96179.0,6.9408,6.9528,6.9348,6.9408,96179.0
2020-08-18 12:50:00,11.55,11.56,11.54,11.55,89916.0,6.9468,6.9528,6.9408,6.9468,89916.0
2020-08-18 12:55:00,11.56,11.57,11.55,11.56,130973.0,6.9528,6.9588,6.9468,6.9528,130973.0
2020-08-18 13:00:00,11.56,11.56,11.54,11.55,153605.0,6.9528,6.9528,6.9408,6.9468,153605.0
2020-08-18 13:05:00,11.55,11.58,11.55,11.57,57412.0,6.9468,6.9648,6.9468,6.9588,57412.0
2020-08-18 13:10:00,11.57,11.58,11.55,11.57,121326.0,6.9588,6.9648,6.9468,6.9588,121326.0
2020-08-18 13:15:00,11.56,11.59,11.54,11.57,219613.0,6.9528,6.9708,6.9408,6.9588,219613.0
2020-08-18 13:20:00,11.57,11.57,11.56,11.57,10688.0,6.9588,6.9588,6.9528,6.9588,10688.0
2020-08-18 13:25:00,11.57,11.59,11.56,11.57,213486.0,6.9588,6.9708,6.9528,6.9588,213486.0
2020-08-18 13:30:00,11.57,11.58,11.57,11.58,38056.0,6.9588,6.9648,6.9588,6.9648,38056.0
2020-08-18 13:35:00,11.58,11.59,11.57,11.59,294791.0,6.9648,6.9708,6.9588,6.9708,294791.0
2020-08-18 13:40:00,11.59,11.59,11.58,11.59,67860.0,6.9708,6.9708,6.9648,6.9708,67860.0
2020-08-18 13:45:00,11.59,11.61,11.58,11.6,191082.0,6.9708,6.9829,6.9648,6.9769,191082.0
2020-08-18 13:50:00,11.6,11.61,11.59,11.61,111420.0,6.9769,6.9829,6.9708,6.9829,111420.0
2020-08-18 13:55:00,11.61,11.61,11.58,11.58,120765.0,6.9829,6.9829,6.9648,6.9648,120765.0
2020-08-18 14:00:00,11.58,11.59,11.56,11.57,88926.0,6.9648,6.9708,6.9528,6.9588,88926.0
2020-08-18 14:05:00,11.57,11.59,11.56,11.59,77388.0,6.9588,6.9708,6.9528,6.9708,77388.0
2020-08-18 14:10:00,11.59,11.59,11.57,11.59,75091.0,6.9708,6.9708,6.9588,6.9708,75091.0
2020-08-18 14:15:00,11.59,11.59,11.58,11.59,28020.0,6.9708,6.9708,6.9648,6.9708,28020.0
2020-08-18 14:20:00,11.59,11.6,11.58,11.6,96037.0,6.9708,6.9769,6.9648,6.9769,96037.0
2020-08-18 14:25:00,11.6,11.61,11.59,11.61,267120.0,6.9769,6.9829,6.9708,6.9829,267120.0
2020-08-18 14:30:00,11.61,11.65,11.61,11.64,236983.0,6.9829,7.0069,6.9829,7.0009,236983.0
2020-08-18 14:35:00,11.63,11.65,11.62,11.62,85950.0,6.9949,7.0069,6.9889,6.9889,85950.0
2020-08-18 14:40:00,11.63,11.63,11.62,11.63,76933.0,6.9949,6.9949,6.9889,6.9949,76933.0
2020-08-18 14:45:00,11.63,11.64,11.62,11.64,64410.0,6.9949,7.0009,6.9889,7.0009,64410.0
2020-08-18 14:50:00,11.64,11.64,11.62,11.63,237002.0,7.0009,7.0009,6.9889,6.9949,237002.0
2020-08-18 14:55:00,11.64,11.64,11.63,11.64,62978.0,7.0009,7.0009,6.9949,7.0009,62978.0
2020-08-18 15:00:00,11.64,11.65,11.63,11.65,200529.0,7.0009,7.0069,6.9949,7.0069,200529.0
2020-08-18 15:05:00,11.65,11.65,11.63,11.63,254564.0,7.0069,7.0069,6.9949,6.9949,254564.0
2020-08-18 15:10:00,11.63,11.67,11.63,11.66,268773.0,6.9949,7.019,6.9949,7.0129,268773.0
2020-08-18 15:15:00,11.66,11.67,11.65,11.67,197707.0,7.0129,7.019,7.0069,7.019,197707.0
2020-08-18 15:20:00,11.67,11.7,11.66,11.69,553146.0,7.019,7.037,7.0129,7.031,553146.0
2020-08-18 15:25:00,11.68,11.69,11.67,11.69,506230.0,7.025,7.031,7.019,7.031,506230.0
2020-08-18 15:30:00,11.69,11.7,11.68,11.69,599318.0,7.031,7.037,7.025,7.031,599318.0
2020-08-18 15:35:00,11.69,11.69,11.65,11.66,337827.0,7.031,7.031,7.0069,7.0129,337827.0
2020-08-18 15:40:00,11.66,11.67,11.62,11.63,492026.0,7.0129,7.019,6.9889,6.9949,492026.0
2020-08-18 15:45:00,11.63,11.63,11.6,11.61,595024.0,6.9949,6.9949,6.9769,6.9829,595024.0
2020-08-18 15:50:00,11.61,11.61,11.6,11.6,661709.0,6.9829,6.9829,6.9769,6.9769,661709.0
2020-08-18 15:55:00,11.61,11.62,11.6,11.6,1495460.0,6.9829,6.9889,6.9769,6.9769,1495460.0
2020-08-19 09:30:00,11.64,11.66,11.6,11.65,397032.0,7.0009,7.0129,6.9769,7.0069,397032.0
2020-08-19 09:35:00,11.66,11.68,11.63,11.63,205791.0,7.0129,7.025,6.9949,6.9949,205791.0
2020-08-19 09:40:00,11.63,11.64,11.59,11.59,113440.0,6.9949,7.0009,6.9708,6.9708,113440.0
2020-08-19 09:45:00,11.6,11.62,11.57,11.61,163056.0,6.9769,6.9889,6.9588,6.9829,163056.0
2020-08-19 09:50:00,11.61,11.62,11.56,11.57,111458.0,6.9829,6.9889,6.9528,6.9588,111458.0
2020-08-19 09:55:00,11.56,11.57,11.5,11.53,586911.0,6.9528,6.9588,6.9167,6.9348,586911.0
2020-08-19 10:00:00,11.54,11.59,11.53,11.55,789725.0,6.9408,6.9708,6.9348,6.9468,789725.0
2020-08-19 10:05:00,11.55,11.6,11.55,11.58,305110.0,6.9468,6.9769,6.9468,6.9648,305110.0
2020-08-19 10:10:00,11.58,11.62,11.57,11.59,325432.0,6.9648,6.9889,6.9588,6.9708,325432.0
2020-08-19 10:15:00,11.6,11.62,11.57,11.57,193975.0,6.9769,6.9889,6.9588,6.9588,193975.0
2020-08-19 10:20:00,11.57,11.61,11.56,11.59,187058.0,6.9588,6.9829,6.9528,6.9708,187058.0
2020-08-19 10:25:00,11.59,11.6,11.56,11.58,272898.0,6.9708,6.9769,6.9528,6.9648,272898.0
2020-08-19 10:30:00,11.58,11.61,11.57,11.6,332507.0,6.9648,6.9829,6.9588,6.9769,332507.0
2020-08-19 10:35:00,11.61,11.62,11.58,11.59,298383.0,6.9829,6.9889,6.9648,6.9708,298383.0
2020-08-19 10:40:00,11.59,11.68,11.58,11.67,538996.0,6.9708,7.025,6.9648,7.019,538996.0
2020-08-19 10:45:00,11.67,11.67,11.61,11.62,314784.0,7.019,7.019,6.9829,6.9889,314784.0
2020-08-19 10:50:00,11.62,11.64,11.6,11.62,185031.0,6.9889,7.0009,6.9769,6.9889,185031.0
2020-08-19 10:55:00,11.62,11.63,11.59,11.6,148064.0,6.9889,6.9949,6.9708,6.9769,148064.0
2020-08-19 11:00:00,11.6,11.61,11.58,11.6,183492.0,6.9769,6.9829,6.9648,6.9769,183492.0
2020-08-19 11:05:00,11.6,11.65,11.6,11.64,98959.0,6.9769,7.0069,6.9769,7.0009,98959.0
2020-08-19 11:10:00,11.65,11.65,11.6,11.61,160109.0,7.0069,7.0069,6.9769,6.9829,160109.0
2020-08-19 11:15:00,11.61,11.61,11.57,11.58,81560.0,6.9829,6.9829,6.9588,6.9648,81560.0
2020-08-19 11:20:00,11.58,11.58,11.55,11.57,70096.0,6.9648,6.9648,6.9468,6.9588,70096.0
2020-08-19 11:25:00,11.57,11.58,11.55,11.57,126404.0,6.9588,6.9648,6.9468,6.9588,126404.0
2020-08-19 11:30:00,11.57,11.6,11.56,11.59,105932.0,6.9588,6.9769,6.9528,6.9708,105932.0
2020-08-19 11:35:00,11.6,11.6,11.55,11.56,216494.0,6.9769,6.9769,6.9468,6.9528,216494.0
2020-08-19 11:40:00,11.56,11.61,11.56,11.6,169062.0,6.9528,6.9829,6.9528,6.9769,169062.0
2020-08-19 11:45:00,11.6,11.6,11.58,11.59,146225.0,6.9769,6.9769,6.9648,6.9708,146225.0
2020-08-19 11:50:00,11.59,11.6,11.57,11.58,77975.0,6.9708,6.9769,6.9588,6.9648,77975.0
2020-08-19 11:55:00,11.58,11.58,11.56,11.57,78272.0,6.9648,6.9648,6.9528,6.9588,78272.0
2020-08-19 12:00:00,11.57,11.57,11.54,11.55,121121.0,6.9588,6.9588,6.9408,6.9468,121121.0
2020-08-19 12:05:00,11.55,11.57,11.54,11.55,153224.0,6.9468,6.9588,6.9408,6.9468,153224.0
2020-08-19 12:10:00,11.55,11.56,11.55,11.55,49352.0,6.9468,6.9528,6.9468,6.9468,49352.0
2020-08-19 12:15:00,11.55,11.56,11.52,11.53,71516.0,6.9468,6.9528,6.9287,6.9348,71516.0
2020-08-19 12:20:00,11.53,11.54,11.52,11.52,76866.0,6.9348,6.9408,6.9287,6.9287,76866.0
2020-08-19 12:25:00,11.53,11.54,11.52,11.54,55598.0,6.9348,6.9408,6.9287,6.9408,55598.0
2020-08-19 12:30:00,11.54,11.54,11.5,11.51,30626.0,6.9408,6.9408,6.9167,6.9227,30626.0
2020-08-19 12:35:00,11.5,11.53,11.5,11.53,52932.0,6.9167,6.9348,6.9167,6.9348,52932.0
2020-08-19 12:40:00,11.53,11.54,11.52,11.53,98822.0,6.9348,6.9408,6.9287,6.9348,98822.0
2020-08-19 12:45:00,11.53,11.57,11.52,11.57,151855.0,6.9348,6.9588,6.9287,6.9588,151855.0
2020-08-19 12:50:00,11.56,11.57,11.55,11.55,142085.0,6.9528,6.9588,6.9468,6.9468,142085.0
2020-08-19 12:55:00,11.55,11.56,11.53,11.53,62688.0,6.9468,6.9528,6.9348,6.9348,62688.0
2020-08-19 13:00:00,11.53,11.54,11.5,11.52,122952.0,6.9348,6.9408,6.9167,6.9287,122952.0
2020-08-19 13:05:00,11.51,11.52,11.49,11.5,54734.0,6.9227,6.9287,6.9107,6.9167,54734.0
2020-08-19 13:10:00,11.5,11.51,11.49,11.51,87751.0,6.9167,6.9227,6.9107,6.9227,87751.0
2020-08-19 13:15:00,11.51,11.51,11.49,11.51,98829.0,6.9227,6.9227,6.9107,6.9227,98829.0
2020-08-19 13:20:00,11.51,11.51,11.48,11.49,125265.0,6.9227,6.9227,6.9047,6.9107,125265.0
2020-08-19 13:25:00,11.48,11.49,11.46,11.48,119172.0,6.9047,6.9107,6.8927,6.9047,119172.0
2020-08-19 13:30:00,11.47,11.48,11.46,11.47,31602.0,6.8987,6.9047,6.8927,6.8987,31602.0
2020-08-19 13:35:00,11.47,11.48,11.45,11.48,320806.0,6.8987,6.9047,6.8866,6.9047,320806.0
2020-08-19 13:40:00,11.47,11.5,11.47,11.49,81173.0,6.8987,6.9167,6.8987,6.9107,81173.0
2020-08-19 13:45:00,11.49,11.5,11.48,11.48,84438.0,6.9107,6.9167,6.9047,6.9047,84438.0
2020-08-19 13:50:00,11.49,11.49,11.46,11.46,85442.0,6.9107,6.9107,6.8927,6.8927,85442.0
2020-08-19 13:55:00,11.46,11.48,11.46,11.48,82164.0,6.8927,6.9047,6.8927,6.9047,82164.0
2020-08-19 14:00:00,11.47,11.49,11.46,11.48,105709.0,6.8987,6.9107,6.8927,6.9047,105709.0
2020-08-19 14:05:00,11.48,11.49,11.43,11.44,129649.0,6.9047,6.9107,6.8746,6.8806,129649.0
2020-08-19 14:10:00,11.45,11.45,11.39,11.39,226183.0,6.8866,6.8866,6.8506,6.8506,226183.0
2020-08-19 14:15:00,11.39,11.41,11.37,11.38,475200.0,6.8506,6.8626,6.8385,6.8445,475200.0
2020-08-19 14:20:00,11.38,11.4,11.32,11.37,769158.0,6.8445,6.8566,6.8084,6.8385,769158.0
2020-08-19 14:25:00,11.36,11.41,11.34,11.38,326903.0,6.8325,6.8626,6.8205,6.8445,326903.0
2020-08-19 14:30:00,11.39,11.41,11.36,11.41,94559.0,6.8506,6.8626,6.8325,6.8626,94559.0
2020-08-19 14:35:00,11.4,11.41,11.37,11.4,177923.0,6.8566,6.8626,6.8385,6.8566,177923.0
2020-08-19 14:40:00,11.4,11.41,11.36,11.37,152548.0,6.8566,6.8626,6.8325,6.8385,152548.0
2020-08-19 14:45:00,11.37,11.39,11.36,11.37,206395.0,6.8385,6.8506,6.8325,6.8385,206395.0
2020-08-19 14:50:00,11.37,11.38,11.35,11.37,246089.0,6.8385,6.8445,6.8265,6.8385,246089.0
2020-08-19 14:55:00,11.37,11.38,11.35,11.37,140172.0,6.8385,6.8445,6.8265,6.8385,140172.0
2020-08-19 15:00:00,11.37,11.37,11.34,11.35,331014.0,6.8385,6.8385,6.8205,6.8265,331014.0
2020-08-19 15:05:00,11.35,11.35,11.32,11.33,158506.0,6.8265,6.8265,6.8084,6.8145,158506.0
2020-08-19 15:10:00,11.33,11.37,11.33,11.37,130681.0,6.8145,6.8385,6.8145,6.8385,130681.0
2020-08-19 15:15:00,11.37,11.37,11.35,11.36,336398.0,6.8385,6.8385,6.8265,6.8325,336398.0
2020-08-19 15:20:00,11.36,11.37,11.35,11.36,95250.0,6.8325,6.8385,6.8265,6.8325,95250.0
2020-08-19 15:25:00,11.35,11.37,11.33,11.37,358224.0,6.8265,6.8385,6.8145,6.8385,358224.0
2020-08-19 15:30:00,11.37,11.37,11.34,11.35,127911.0,6.8385,6.8385,6.8205,6.8265,127911.0
2020-08-19 15:35:00,11.35,11.36,11.34,11.35,172101.0,6.8265,6.8325,6.8205,6.8265,172101.0
2020-08-19 15:40:00,11.34,11.35,11.33,11.35,229575.0,6.8205,6.8265,6.8145,6.8265,229575.0
2020-08-19 15:45:00,11.35,11.35,11.31,11.32,450304.0,6.8265,6.8265,6.8024,6.8084,450304.0
2020-08-19 15:50:00,11.32,11.33,11.31,11.32,684445.0,6.8084,6.8145,6.8024,6.8084,684445.0
2020-08-19 15:55:00,11.32,11.33,11.28,11.33,1299733.0,6.8084,6.8145,6.7844,6.8145,1299733.0
2020-08-20 09:30:00,11.03,11.14,11.02,11.13,1204500.0,6.634,6.7002,6.628,6.6942,1204500.0
2020-08-20 09:35:00,11.13,11.17,11.11,11.11,601050.0,6.6942,6.7182,6.6821,6.6821,601050.0
2020-08-20 09:40:00,11.11,11.13,11.06,11.09,1158669.0,6.6821,6.6942,6.6521,6.6701,1158669.0
2020-08-20 09:45:00,11.08,11.1,11.05,11.05,410457.0,6.6641,6.6761,6.6461,6.6461,410457.0
2020-08-20 09:50:00,11.05,11.09,11.04,11.07,346835.0,6.6461,6.6701,6.64,6.6581,346835.0
2020-08-20 09:55:00,11.08,11.09,11.02,11.04,295529.0,6.6641,6.6701,6.628,6.64,295529.0
2020-08-20 10:00:00,11.03,11.07,11.01,11.05,215073.0,6.634,6.6581,6.622,6.6461,215073.0
2020-08-20 10:05:00,11.05,11.08,11.04,11.07,232259.0,6.6461,6.6641,6.64,6.6581,232259.0
2020-08-20 10:10:00,11.07,11.1,11.06,11.09,657983.0,6.6581,6.6761,6.6521,6.6701,657983.0
2020-08-20 10:15:00,11.09,11.12,11.08,11.12,293520.0,6.6701,6.6882,6.6641,6.6882,293520.0
2020-08-20 10:20:00,11.11,11.13,11.11,11.12,242405.0,6.6821,6.6942,6.6821,6.6882,242405.0
2020-08-20 10:25:00,11.13,11.14,11.1,11.12,635989.0,6.6942,6.7002,6.6761,6.6882,635989.0
2020-08-20 10:30:00,11.12,11.14,11.11,11.13,274656.0,6.6882,6.7002,6.6821,6.6942,274656.0
2020-08-20 10:35:00,11.13,11.14,11.1,11.1,238860.0,6.6942,6.7002,6.6761,6.6761,238860.0
2020-08-20 10:40:00,11.1,11.1,11.06,11.07,244879.0,6.6761,6.6761,6.6521,6.6581,244879.0
2020-08-20 10:45:00,11.07,11.09,11.06,11.08,139703.0,6.6581,6.6701,6.6521,6.6641,139703.0
2020-08-20 10:50:00,11.09,11.11,11.08,11.1,203983.0,6.6701,6.6821,6.6641,6.6761,203983.0
2020-08-20 10:55:00,11.1,11.12,11.08,11.08,227911.0,6.6761,6.6882,6.6641,6.6641,227911.0
2020-08-20 11:00:00,11.08,11.1,11.06,11.1,178998.0,6.6641,6.6761,6.6521,6.6761,178998.0
2020-08-20 11:05:00,11.09,11.1,11.05,11.05,109351.0,6.6701,6.6761,6.6461,6.6461,109351.0
2020-08-20 11:10:00,11.05,11.07,11.04,11.07,134954.0,6.6461,6.6581,6.64,6.6581,134954.0
2020-08-20 11:15:00,11.07,11.1,11.06,11.08,408568.0,6.6581,6.6761,6.6521,6.6641,408568.0
2020-08-20 11:20:00,11.08,11.11,11.08,11.1,71696.0,6.6641,6.6821,6.6641,6.6761,71696.0
2020-08-20 11:25:00,11.11,11.14,11.1,11.13,317656.0,6.6821,6.7002,6.6761,6.6942,317656.0
2020-08-20 11:30:00,11.13,11.16,11.12,11.16,354617.0,6.6942,6.7122,6.6882,6.7122,354617.0
2020-08-20 11:35:00,11.16,11.23,11.16,11.23,588291.0,6.7122,6.7543,6.7122,6.7543,588291.0
2020-08-20 11:40:00,11.23,11.27,11.21,11.27,754621.0,6.7543,6.7784,6.7423,6.7784,754621.0
2020-08-20 11:45:00,11.27,11.29,11.23,11.23,348602.0,6.7784,6.7904,6.7543,6.7543,348602.0
2020-08-20 11:50:00,11.24,11.27,11.22,11.23,223190.0,6.7603,6.7784,6.7483,6.7543,223190.0
2020-08-20 11:55:00,11.23,11.24,11.2,11.21,503008.0,6.7543,6.7603,6.7363,6.7423,503008.0
2020-08-20 12:00:00,11.21,11.22,11.19,11.2,152664.0,6.7423,6.7483,6.7303,6.7363,152664.0
2020-08-20 12:05:00,11.2,11.23,11.19,11.22,152062.0,6.7363,6.7543,6.7303,6.7483,152062.0
2020-08-20 12:10:00,11.22,11.27,11.21,11.26,672559.0,6.7483,6.7784,6.7423,6.7724,672559.0
2020-08-20 12:15:00,11.26,11.28,11.24,11.26,399610.0,6.7724,6.7844,6.7603,6.7724,399610.0
2020-08-20 12:20:00,11.26,11.32,11.25,11.28,1109013.0,6.7724,6.8084,6.7663,6.7844,1109013.0
2020-08-20 12:25:00,11.29,11.34,11.28,11.3,707015.0,6.7904,6.8205,6.7844,6.7964,707015.0
2020-08-20 12:30:00,11.31,11.31,11.27,11.27,117330.0,6.8024,6.8024,6.7784,6.7784,117330.0
2020-08-20 12:35:00,11.27,11.3,11.27,11.29,117905.0,6.7784,6.7964,6.7784,6.7904,117905.0
2020-08-20 12:40:00,11.29,11.31,11.29,11.29,364236.0,6.7904,6.8024,6.7904,6.7904,364236.0
2020-08-20 12:45:00,11.29,11.32,11.29,11.3,180852.0,6.7904,6.8084,6.7904,6.7964,180852.0
2020-08-20 12:50:00,11.3,11.34,11.3,11.33,95806.0,6.7964,6.8205,6.7964,6.8145,95806.0
2020-08-20 12:55:00,11.34,11.34,11.31,11.32,131061.0,6.8205,6.8205,6.8024,6.8084,131061.0
2020-08-20 13:00:00,11.32,11.32,11.3,11.32,113958.0,6.8084,6.8084,6.7964,6.8084,113958.0
2020-08-20 13:05:00,11.32,11.33,11.29,11.29,204167.0,6.8084,6.8145,6.7904,6.7904,204167.0
2020-08-20 13:10:00,11.29,11.31,11.26,11.26,183943.0,6.7904,6.8024,6.7724,6.7724,183943.0
2020-08-20 13:15:00,11.26,11.27,11.24,11.25,96129.0,6.7724,6.7784,6.7603,6.7663,96129.0
2020-08-20 13:20:00,11.24,11.25,11.22,11.23,344910.0,6.7603,6.7663,6.7483,6.7543,344910.0
2020-08-20 13:25:00,11.23,11.26,11.2,11.21,299269.0,6.7543,6.7724,6.7363,6.7423,299269.0
2020-08-20 13:30:00,11.21,11.24,11.19,11.21,411942.0,6.7423,6.7603,6.7303,6.7423,411942.0
2020-08-20 13:35:00,11.21,11.22,11.2,11.21,97148.0,6.7423,6.7483,6.7363,6.7423,97148.0
2020-08-20 13:40:00,11.22,11.26,11.21,11.25,84684.0,6.7483,6.7724,6.7423,6.7663,84684.0
2020-08-20 13:45:00,11.25,11.29,11.25,11.28,162327.0,6.7663,6.7904,6.7663,6.7844,162327.0
2020-08-20 13:50:00,11.28,11.28,11.24,11.25,117291.0,6.7844,6.7844,6.7603,6.7663,117291.0
2020-08-20 13:55:00,11.26,11.28,11.25,11.28,121783.0,6.7724,6.7844,6.7663,6.7844,121783.0
2020-08-20 14:00:00,11.27,11.28,11.25,11.25,210163.0,6.7784,6.7844,6.7663,6.7663,210163.0
2020-08-20 14:05:00,11.25,11.26,11.24,11.25,77943.0,6.7663,6.7724,6.7603,6.7663,77943.0
2020-08-20 14:10:00,11.25,11.27,11.21,11.26,417907.0,6.7663,6.7784,6.7423,6.7724,417907.0
2020-08-20 14:15:00,11.27,11.28,11.26,11.27,261598.0,6.7784,6.7844,6.7724,6.7784,261598.0
2020-08-20 14:20:00,11.27,11.27,11.24,11.24,128914.0,6.7784,6.7784,6.7603,6.7603,128914.0
2020-08-20 14:25:00,11.24,11.31,11.23,11.29,158254.0,6.7603,6.8024,6.7543,6.7904,158254.0
2020-08-20 14:30:00,11.29,11.29,11.26,11.28,207359.0,6.7904,6.7904,6.7724,6.7844,207359.0
2020-08-20 14:35:00,11.28,11.29,11.25,11.26,195094.0,6.7844,6.7904,6.7663,6.7724,195094.0
2020-08-20 14:40:00,11.26,11.27,11.24,11.26,151337.0,6.7724,6.7784,6.7603,6.7724,151337.0
2020-08-20 14:45:00,11.27,11.33,11.26,11.3,315906.0,6.7784,6.8145,6.7724,6.7964,315906.0
2020-08-20 14:50:00,11.3,11.33,11.29,11.31,178503.0,6.7964,6.8145,6.7904,6.8024,178503.0
2020-08-20 14:55:00,11.31,11.32,11.3,11.3,94492.0,6.8024,6.8084,6.7964,6.7964,94492.0
2020-08-20 15:00:00,11.3,11.32,11.29,11.3,191227.0,6.7964,6.8084,6.7904,6.7964,191227.0
2020-08-20 15:05:00,11.3,11.33,11.3,11.33,194283.0,6.7964,6.8145,6.7964,6.8145,194283.0
2020-08-20 15:10:00,11.33,11.34,11.3,11.33,146656.0,6.8145,6.8205,6.7964,6.8145,146656.0
2020-08-20 15:15:00,11.33,11.36,11.33,11.34,181597.0,6.8145,6.8325,6.8145,6.8205,181597.0
2020-08-20 15:20:00,11.34,11.37,11.33,11.35,283920.0,6.8205,6.8385,6.8145,6.8265,283920.0
2020-08-20 15:25:00,11.35,11.36,11.34,11.36,188174.0,6.8265,6.8325,6.8205,6.8325,188174.0
2020-08-20 15:30:00,11.36,11.38,11.35,11.38,270685.0,6.8325,6.8445,6.8265,6.8445,270685.0
2020-08-20 15:35:00,11.38,11.39,11.36,11.37,262175.0,6.8445,6.8506,6.8325,6.8385,262175.0
2020-08-20 15:40:00,11.36,11.38,11.36,11.37,275268.0,6.8325,6.8445,6.8325,6.8385,275268.0
2020-08-20 15:45:00,11.37,11.38,11.36,11.37,222029.0,6.8385,6.8445,6.8325,6.8385,222029.0
2020-08-20 15:50:00,11.36,11.38,11.35,11.37,497757.0,6.8325,6.8445,6.8265,6.8385,497757.0
2020-08-20 15:55:00,11.37,11.38,11.36,11.38,644033.0,6.8385,6.8445,6.8325,6.8445,644033.0
2020-08-21 09:30:00,11.14,11.16,11.12,11.13,591234.0,6.7002,6.7122,6.6882,6.6942,591234.0
2020-08-21 09:35:00,11.13,11.14,11.11,11.12,557978.0,6.6942,6.7002,6.6821,6.6882,557978.0
2020-08-21 09:40:00,11.12,11.17,11.09,11.14,1025975.0,6.6882,6.7182,6.6701,6.7002,1025975.0
2020-08-21 09:45:00,11.15,11.18,11.13,11.17,536912.0,6.7062,6.7242,6.6942,6.7182,536912.0
2020-08-21 09:50:00,11.17,11.17,11.13,11.15,448757.0,6.7182,6.7182,6.6942,6.7062,448757.0
2020-08-21 09:55:00,11.15,11.18,11.14,11.18,466663.0,6.7062,6.7242,6.7002,6.7242,466663.0
2020-08-21 10:00:00,11.19,11.21,11.14,11.15,455236.0,6.7303,6.7423,6.7002,6.7062,455236.0
2020-08-21 10:05:00,11.15,11.18,11.12,11.16,530984.0,6.7062,6.7242,6.6882,6.7122,530984.0
2020-08-21 10:10:00,11.16,11.2,11.15,11.19,300957.0,6.7122,6.7363,6.7062,6.7303,300957.0
2020-08-21 10:15:00,11.18,11.21,11.18,11.21,99565.0,6.7242,6.7423,6.7242,6.7423,99565.0
2020-08-21 10:20:00,11.2,11.21,11.18,11.2,223441.0,6.7363,6.7423,6.7242,6.7363,223441.0
2020-08-21 10:25:00,11.19,11.22,11.18,11.2,689309.0,6.7303,6.7483,6.7242,6.7363,689309.0
2020-08-21 10:30:00,11.2,11.21,11.16,11.17,357715.0,6.7363,6.7423,6.7122,6.7182,357715.0
2020-08-21 10:35:00,11.16,11.19,11.15,11.18,165186.0,6.7122,6.7303,6.7062,6.7242,165186.0
2020-08-21 10:40:00,11.19,11.19,11.16,11.18,75928.0,6.7303,6.7303,6.7122,6.7242,75928.0
2020-08-21 10:45:00,11.18,11.21,11.17,11.19,162151.0,6.7242,6.7423,6.7182,6.7303,162151.0
2020-08-21 10:50:00,11.19,11.22,11.18,11.21,154870.0,6.7303,6.7483,6.7242,6.7423,154870.0
2020-08-21 10:55:00,11.22,11.22,11.2,11.21,55031.0,6.7483,6.7483,6.7363,6.7423,55031.0
2020-08-21 11:00:00,11.22,11.24,11.19,11.2,265762.0,6.7483,6.7603,6.7303,6.7363,265762.0
2020-08-21 11:05:00,11.2,11.21,11.19,11.21,49785.0,6.7363,6.7423,6.7303,6.7423,49785.0
2020-08-21 11:10:00,11.21,11.21,11.16,11.17,477144.0,6.7423,6.7423,6.7122,6.7182,477144.0
2020-08-21 11:15:00,11.17,11.18,11.14,11.15,198626.0,6.7182,6.7242,6.7002,6.7062,198626.0
2020-08-21 11:20:00,11.15,11.17,11.15,11.16,77927.0,6.7062,6.7182,6.7062,6.7122,77927.0
2020-08-21 11:25:00,11.16,11.17,11.13,11.13,262301.0,6.7122,6.7182,6.6942,6.6942,262301.0
2020-08-21 11:30:00,11.13,11.14,11.09,11.1,165153.0,6.6942,6.7002,6.6701,6.6761,165153.0
2020-08-21 11:35:00,11.1,11.11,11.08,11.11,115713.0,6.6761,6.6821,6.6641,6.6821,115713.0
2020-08-21 11:40:00,11.11,11.12,11.09,11.11,245322.0,6.6821,6.6882,6.6701,6.6821,245322.0
2020-08-21 11:45:00,11.11,11.11,11.09,11.09,61853.0,6.6821,6.6821,6.6701,6.6701,61853.0
2020-08-21 11:50:00,11.09,11.09,11.07,11.07,183037.0,6.6701,6.6701,6.6581,6.6581,183037.0
2020-08-21 11:55:00,11.07,11.1,11.05,11.08,885291.0,6.6581,6.6761,6.6461,6.6641,885291.0
2020-08-21 12:00:00,11.08,11.1,11.05,11.06,445761.0,6.6641,6.6761,6.6461,6.6521,445761.0
2020-08-21 12:05:00,11.05,11.07,11.05,11.06,214710.0,6.6461,6.6581,6.6461,6.6521,214710.0
2020-08-21 12:10:00,11.07,11.08,11.05,11.06,112472.0,6.6581,6.6641,6.6461,6.6521,112472.0
2020-08-21 12:15:00,11.06,11.1,11.06,11.08,281299.0,6.6521,6.6761,6.6521,6.6641,281299.0
2020-08-21 12:20:00,11.08,11.11,11.08,11.09,286079.0,6.6641,6.6821,6.6641,6.6701,286079.0
2020-08-21 12:25:00,11.09,11.12,11.08,11.11,313846.0,6.6701,6.6882,6.6641,6.6821,313846.0
2020-08-21 12:30:00,11.11,11.13,11.09,11.1,158928.0,6.6821,6.6942,6.6701,6.6761,158928.0
2020-08-21 12:35:00,11.09,11.11,11.09,11.09,105452.0,6.6701,6.6821,6.6701,6.6701,105452.0
2020-08-21 12:40:00,11.09,11.1,11.08,11.08,93075.0,6.6701,6.6761,6.6641,6.6641,93075.0
2020-08-21 12:45:00,11.08,11.09,11.07,11.08,108979.0,6.6641,6.6701,6.6581,6.6641,108979.0
2020-08-21 12:50:00,11.07,11.08,11.06,11.06,82241.0,6.6581,6.6641,6.6521,6.6521,82241.0
2020-08-21 12:55:00,11.06,11.07,11.04,11.04,167573.0,6.6521,6.6581,6.64,6.64,167573.0
2020-08-21 13:00:00,11.04,11.06,11.03,11.06,226310.0,6.64,6.6521,6.634,6.6521,226310.0
2020-08-21 13:05:00,11.05,11.06,11.04,11.05,101636.0,6.6461,6.6521,6.64,6.6461,101636.0
2020-08-21 13:10:00,11.06,11.08,11.05,11.08,187830.0,6.6521,6.6641,6.6461,6.6641,187830.0
2020-08-21 13:15:00,11.07,11.08,11.05,11.05,91204.0,6.6581,6.6641,6.6461,6.6461,91204.0
2020-08-21 13:20:00,11.05,11.06,11.04,11.04,112049.0,6.6461,6.6521,6.64,6.64,112049.0
2020-08-21 13:25:00,11.04,11.05,11.03,11.04,200504.0,6.64,6.6461,6.634,6.64,200504.0
2020-08-21 13:30:00,11.03,11.04,11.0,11.01,331182.0,6.634,6.64,6.616,6.622,331182.0
2020-08-21 13:35:00,11.01,11.02,11.0,11.02,408745.0,6.622,6.628,6.616,6.628,408745.0
2020-08-21 13:40:00,11.02,11.04,11.01,11.04,244674.0,6.628,6.64,6.622,6.64,244674.0
2020-08-21 13:45:00,11.03,11.06,11.03,11.04,449540.0,6.634,6.6521,6.634,6.64,449540.0
2020-08-21 13:50:00,11.05,11.06,11.04,11.05,100357.0,6.6461,6.6521,6.64,6.6461,100357.0
2020-08-21 13:55:00,11.05,11.06,11.03,11.06,112781.0,6.6461,6.6521,6.634,6.6521,112781.0
2020-08-21 14:00:00,11.05,11.06,11.04,11.05,40068.0,6.6461,6.6521,6.64,6.6461,40068.0
2020-08-21 14:05:00,11.05,11.07,11.05,11.07,62633.0,6.6461,6.6581,6.6461,6.6581,62633.0
2020-08-21 14:10:00,11.06,11.08,11.06,11.08,59045.0,6.6521,6.6641,6.6521,6.6641,59045.0
2020-08-21 14:15:00,11.08,11.09,11.07,11.09,107229.0,6.6641,6.6701,6.6581,6.6701,107229.0
2020-08-21 14:20:00,11.1,11.11,11.09,11.11,111252.0,6.6761,6.6821,6.6701,6.6821,111252.0
2020-08-21 14:25:00,11.11,11.12,11.1,11.11,50624.0,6.6821,6.6882,6.6761,6.6821,50624.0
2020-08-21 14:30:00,11.11,11.14,11.11,11.13,248058.0,6.6821,6.7002,6.6821,6.6942,248058.0
2020-08-21 14:35:00,11.13,11.14,11.09,11.1,224311.0,6.6942,6.7002,6.6701,6.6761,224311.0
2020-08-21 14:40:00,11.1,11.1,11.08,11.09,107418.0,6.6761,6.6761,6.6641,6.6701,107418.0
2020-08-21 14:45:00,11.09,11.1,11.08,11.09,66789.0,6.6701,6.6761,6.6641,6.6701,66789.0
2020-08-21 14:50:00,11.09,11.11,11.08,11.1,99048.0,6.6701,6.6821,6.6641,6.6761,99048.0
2020-08-21 14:55:00,11.1,11.11,11.09,11.1,82046.0,6.6761,6.6821,6.6701,6.6761,82046.0
2020-08-21 15:00:00,11.1,11.11,11.09,11.1,75658.0,6.6761,6.6821,6.6701,6.6761,75658.0
2020-08-21 15:05:00,11.1,11.1,11.09,11.1,95254.0,6.6761,6.6761,6.6701,6.6761,95254.0
2020-08-21 15:10:00,11.09,11.1,11.08,11.09,109276.0,6.6701,6.6761,6.6641,6.6701,109276.0
2020-08-21 15:15:00,11.08,11.1,11.07,11.09,122074.0,6.6641,6.6761,6.6581,6.6701,122074.0
2020-08-21 15:20:00,11.09,11.09,11.08,11.09,40639.0,6.6701,6.6701,6.6641,6.6701,40639.0
2020-08-21 15:25:00,11.09,11.09,11.08,11.09,41954.0,6.6701,6.6701,6.6641,6.6701,41954.0
2020-08-21 15:30:00,11.09,11.12,11.07,11.11,675978.0,6.6701,6.6882,6.6581,6.6821,675978.0
2020-08-21 15:35:00,11.12,11.12,11.1,11.12,510551.0,6.6882,6.6882,6.6761,6.6882,510551.0
2020-08-21 15:40:00,11.12,11.13,11.09,11.1,651265.0,6.6882,6.6942,6.6701,6.6761,651265.0
2020-08-21 15:45:00,11.1,11.1,11.08,11.09,672401.0,6.6761,6.6761,6.6641,6.6701,672401.0
2020-08-21 15:50:00,11.09,11.11,11.08,11.11,507589.0,6.6701,6.6821,6.6641,6.6821,507589.0
2020-08-21 15:55:00,11.11,11.11,11.08,11.09,1666716.0,6.6821,6.6821,6.6641,6.6701,1666716.0
2020-08-24 09:30:00,11.24,11.29,11.24,11.27,793952.0,6.7603,6.7904,6.7603,6.7784,793952.0
2020-08-24 09:35:00,11.27,11.28,11.25,11.25,317437.0,6.7784,6.7844,6.7663,6.7663,317437.0
2020-08-24 09:40:00,11.25,11.3,11.23,11.29,387351.0,6.7663,6.7964,6.7543,6.7904,387351.0
2020-08-24 09:45:00,11.29,11.31,11.29,11.3,518830.0,6.7904,6.8024,6.7904,6.7964,518830.0
2020-08-24 09:50:00,11.3,11.31,11.27,11.29,331720.0,6.7964,6.8024,6.7784,6.7904,331720.0
2020-08-24 09:55:00,11.3,11.31,11.26,11.28,215155.0,6.7964,6.8024,6.7724,6.7844,215155.0
2020-08-24 10:00:00,11.28,11.28,11.25,11.26,241690.0,6.7844,6.7844,6.7663,6.7724,241690.0
2020-08-24 10:05:00,11.26,11.28,11.24,11.27,762981.0,6.7724,6.7844,6.7603,6.7784,762981.0
2020-08-24 10:10:00,11.27,11.29,11.26,11.29,315707.0,6.7784,6.7904,6.7724,6.7904,315707.0
2020-08-24 10:15:00,11.28,11.3,11.26,11.28,445841.0,6.7844,6.7964,6.7724,6.7844,445841.0
2020-08-24 10:20:00,11.28,11.28,11.25,11.27,172754.0,6.7844,6.7844,6.7663,6.7784,172754.0
2020-08-24 10:25:00,11.27,11.28,11.25,11.26,122365.0,6.7784,6.7844,6.7663,6.7724,122365.0
2020-08-24 10:30:00,11.26,11.26,11.23,11.23,214049.0,6.7724,6.7724,6.7543,6.7543,214049.0
2020-08-24 10:35:00,11.23,11.25,11.22,11.23,278491.0,6.7543,6.7663,6.7483,6.7543,278491.0
2020-08-24 10:40:00,11.23,11.24,11.22,11.23,240462.0,6.7543,6.7603,6.7483,6.7543,240462.0
2020-08-24 10:45:00,11.23,11.23,11.2,11.23,240110.0,6.7543,6.7543,6.7363,6.7543,240110.0
2020-08-24 10:50:00,11.23,11.24,11.18,11.2,382782.0,6.7543,6.7603,6.7242,6.7363,382782.0
2020-08-24 10:55:00,11.19,11.23,11.17,11.23,430836.0,6.7303,6.7543,6.7182,6.7543,430836.0
2020-08-24 11:00:00,11.23,11.23,11.2,11.21,224921.0,6.7543,6.7543,6.7363,6.7423,224921.0
2020-08-24 11:05:00,11.21,11.22,11.2,11.2,151458.0,6.7423,6.7483,6.7363,6.7363,151458.0
2020-08-24 11:10:00,11.21,11.22,11.19,11.2,158942.0,6.7423,6.7483,6.7303,6.7363,158942.0
2020-08-24 11:15:00,11.2,11.21,11.18,11.21,218272.0,6.7363,6.7423,6.7242,6.7423,218272.0
2020-08-24 11:20:00,11.21,11.21,11.2,11.21,59451.0,6.7423,6.7423,6.7363,6.7423,59451.0
2020-08-24 11:25:00,11.21,11.23,11.2,11.21,297277.0,6.7423,6.7543,6.7363,6.7423,297277.0
2020-08-24 11:30:00,11.21,11.24,11.21,11.24,104643.0,6.7423,6.7603,6.7423,6.7603,104643.0
2020-08-24 11:35:00,11.24,11.25,11.21,11.22,229016.0,6.7603,6.7663,6.7423,6.7483,229016.0
2020-08-24 11:40:00,11.22,11.23,11.2,11.23,168437.0,6.7483,6.7543,6.7363,6.7543,168437.0
2020-08-24 11:45:00,11.23,11.23,11.19,11.21,179185.0,6.7543,6.7543,6.7303,6.7423,179185.0
2020-08-24 11:50:00,11.21,11.22,11.19,11.21,400283.0,6.7423,6.7483,6.7303,6.7423,400283.0
2020-08-24 11:55:00,11.21,11.22,11.19,11.21,251310.0,6.7423,6.7483,6.7303,6.7423,251310.0
2020-08-24 12:00:00,11.21,11.22,11.2,11.22,620238.0,6.7423,6.7483,6.7363,6.7483,620238.0
2020-08-24 12:05:00,11.22,11.23,11.21,11.21,117169.0,6.7483,6.7543,6.7423,6.7423,117169.0
2020-08-24 12:10:00,11.22,11.24,11.21,11.23,119052.0,6.7483,6.7603,6.7423,6.7543,119052.0
2020-08-24 12:15:00,11.23,11.23,11.22,11.23,60122.0,6.7543,6.7543,6.7483,6.7543,60122.0
2020-08-24 12:20:00,11.23,11.23,11.22,11.23,80084.0,6.7543,6.7543,6.7483,6.7543,80084.0
2020-08-24 12:25:00,11.23,11.23,11.22,11.23,77291.0,6.7543,6.7543,6.7483,6.7543,77291.0
2020-08-24 12:30:00,11.23,11.25,11.21,11.24,355699.0,6.7543,6.7663,6.7423,6.7603,355699.0
2020-08-24 12:35:00,11.24,11.25,11.23,11.24,74701.0,6.7603,6.7663,6.7543,6.7603,74701.0
2020-08-24 12:40:00,11.24,11.24,11.22,11.24,158583.0,6.7603,6.7603,6.7483,6.7603,158583.0
2020-08-24 12:45:00,11.24,11.24,11.22,11.23,203091.0,6.7603,6.7603,6.7483,6.7543,203091.0
2020-08-24 12:50:00,11.23,11.24,11.22,11.24,290043.0,6.7543,6.7603,6.7483,6.7603,290043.0
2020-08-24 12:55:00,11.24,11.24,11.23,11.24,52339.0,6.7603,6.7603,6.7543,6.7603,52339.0
2020-08-24 13:00:00,11.24,11.25,11.23,11.24,178417.0,6.7603,6.7663,6.7543,6.7603,178417.0
2020-08-24 13:05:00,11.24,11.26,11.23,11.26,99217.0,6.7603,6.7724,6.7543,6.7724,99217.0
2020-08-24 13:10:00,11.26,11.26,11.24,11.26,116727.0,6.7724,6.7724,6.7603,6.7724,116727.0
2020-08-24 13:15:00,11.26,11.27,11.25,11.26,106133.0,6.7724,6.7784,6.7663,6.7724,106133.0
2020-08-24 13:20:00,11.26,11.26,11.24,11.26,110399.0,6.7724,6.7724,6.7603,6.7724,110399.0
2020-08-24 13:25:00,11.26,11.28,11.26,11.27,114660.0,6.7724,6.7844,6.7724,6.7784,114660.0
2020-08-24 13:30:00,11.27,11.27,11.25,11.26,168652.0,6.7784,6.7784,6.7663,6.7724,168652.0
2020-08-24 13:35:00,11.26,11.28,11.25,11.27,451428.0,6.7724,6.7844,6.7663,6.7784,451428.0
2020-08-24 13:40:00,11.27,11.27,11.26,11.26,124222.0,6.7784,6.7784,6.7724,6.7724,124222.0
2020-08-24 13:45:00,11.26,11.27,11.25,11.26,168697.0,6.7724,6.7784,6.7663,6.7724,168697.0
2020-08-24 13:50:00,11.26,11.26,11.25,11.26,46664.0,6.7724,6.7724,6.7663,6.7724,46664.0
2020-08-24 13:55:00,11.26,11.26,11.25,11.26,22348.0,6.7724,6.7724,6.7663,6.7724,22348.0
2020-08-24 14:00:00,11.26,11.27,11.23,11.24,248632.0,6.7724,6.7784,6.7543,6.7603,248632.0
2020-08-24 14:05:00,11.24,11.25,11.22,11.25,239935.0,6.7603,6.7663,6.7483,6.7663,239935.0
2020-08-24 14:10:00,11.25,11.25,11.22,11.23,123165.0,6.7663,6.7663,6.7483,6.7543,123165.0
2020-08-24 14:15:00,11.23,11.25,11.21,11.24,257353.0,6.7543,6.7663,6.7423,6.7603,257353.0
2020-08-24 14:20:00,11.24,11.25,11.22,11.24,107099.0,6.7603,6.7663,6.7483,6.7603,107099.0
2020-08-24 14:25:00,11.25,11.25,11.23,11.24,98789.0,6.7663,6.7663,6.7543,6.7603,98789.0
2020-08-24 14:30:00,11.24,11.25,11.22,11.24,156897.0,6.7603,6.7663,6.7483,6.7603,156897.0
2020-08-24 14:35:00,11.24,11.26,11.24,11.26,175755.0,6.7603,6.7724,6.7603,6.7724,175755.0
2020-08-24 14:40:00,11.25,11.26,11.24,11.25,75778.0,6.7663,6.7724,6.7603,6.7663,75778.0
2020-08-24 14:45:00,11.25,11.26,11.24,11.26,58153.0,6.7663,6.7724,6.7603,6.7724,58153.0
2020-08-24 14:50:00,11.25,11.25,11.23,11.24,119866.0,6.7663,6.7663,6.7543,6.7603,119866.0
2020-08-24 14:55:00,11.23,11.26,11.23,11.26,99479.0,6.7543,6.7724,6.7543,6.7724,99479.0
2020-08-24 15:00:00,11.26,11.26,11.25,11.26,92809.0,6.7724,6.7724,6.7663,6.7724,92809.0
2020-08-24 15:05:00,11.26,11.26,11.23,11.24,354326.0,6.7724,6.7724,6.7543,6.7603,354326.0
2020-08-24 15:10:00,11.24,11.24,11.23,11.24,36639.0,6.7603,6.7603,6.7543,6.7603,36639.0
2020-08-24 15:15:00,11.24,11.25,11.23,11.25,214021.0,6.7603,6.7663,6.7543,6.7663,214021.0
2020-08-24 15:20:00,11.25,11.27,11.24,11.26,198794.0,6.7663,6.7784,6.7603,6.7724,198794.0
2020-08-24 15:25:00,11.26,11.27,11.25,11.26,101830.0,6.7724,6.7784,6.7663,6.7724,101830.0
2020-08-24 15:30:00,11.26,11.27,11.25,11.27,498550.0,6.7724,6.7784,6.7663,6.7784,498550.0
2020-08-24 15:35:00,11.27,11.27,11.26,11.27,162719.0,6.7784,6.7784,6.7724,6.7784,162719.0
2020-08-24 15:40:00,11.27,11.28,11.26,11.28,186666.0,6.7784,6.7844,6.7724,6.7844,186666.0
2020-08-24 15:45:00,11.28,11.28,11.26,11.27,202218.0,6.7844,6.7844,6.7724,6.7784,202218.0
2020-08-24 15:50:00,11.27,11.29,11.26,11.29,616451.0,6.7784,6.7904,6.7724,6.7904,616451.0
2020-08-24 15:55:00,11.29,11.31,11.28,11.3,784300.0,6.7904,6.8024,6.7844,6.7964,784300.0
2020-08-25 09:30:00,11.18,11.2,11.16,11.16,435711.0,6.7242,6.7363,6.7122,6.7122,435711.0
2020-08-25 09:35:00,11.16,11.19,11.13,11.13,252738.0,6.7122,6.7303,6.6942,6.6942,252738.0
2020-08-25 09:40:00,11.12,11.13,11.08,11.1,165425.0,6.6882,6.6942,6.6641,6.6761,165425.0
2020-08-25 09:45:00,11.1,11.13,11.09,11.13,648430.0,6.6761,6.6942,6.6701,6.6942,648430.0
2020-08-25 09:50:00,11.12,11.13,11.07,11.09,590634.0,6.6882,6.6942,6.6581,6.6701,590634.0
2020-08-25 09:55:00,11.09,11.13,11.08,11.11,436688.0,6.6701,6.6942,6.6641,6.6821,436688.0
2020-08-25 10:00:00,11.1,11.11,11.07,11.08,202718.0,6.6761,6.6821,6.6581,6.6641,202718.0
2020-08-25 10:05:00,11.08,11.12,11.07,11.12,324844.0,6.6641,6.6882,6.6581,6.6882,324844.0
2020-08-25 10:10:00,11.11,11.12,11.08,11.09,192051.0,6.6821,6.6882,6.6641,6.6701,192051.0
2020-08-25 10:15:00,11.09,11.11,11.08,11.1,710804.0,6.6701,6.6821,6.6641,6.6761,710804.0
2020-08-25 10:20:00,11.11,11.12,11.09,11.1,406141.0,6.6821,6.6882,6.6701,6.6761,406141.0
2020-08-25 10:25:00,11.1,11.1,11.07,11.1,85079.0,6.6761,6.6761,6.6581,6.6761,85079.0
2020-08-25 10:30:00,11.09,11.1,11.07,11.1,97276.0,6.6701,6.6761,6.6581,6.6761,97276.0
2020-08-25 10:35:00,11.1,11.1,11.08,11.1,157986.0,6.6761,6.6761,6.6641,6.6761,157986.0
2020-08-25 10:40:00,11.09,11.12,11.09,11.12,388344.0,6.6701,6.6882,6.6701,6.6882,388344.0
2020-08-25 10:45:00,11.12,11.13,11.07,11.09,350095.0,6.6882,6.6942,6.6581,6.6701,350095.0
2020-08-25 10:50:00,11.09,11.09,11.05,11.07,268494.0,6.6701,6.6701,6.6461,6.6581,268494.0
2020-08-25 10:55:00,11.07,11.08,11.05,11.08,212694.0,6.6581,6.6641,6.6461,6.6641,212694.0
2020-08-25 11:00:00,11.08,11.1,11.06,11.07,530270.0,6.6641,6.6761,6.6521,6.6581,530270.0
2020-08-25 11:05:00,11.07,11.11,11.06,11.11,348763.0,6.6581,6.6821,6.6521,6.6821,348763.0
2020-08-25 11:10:00,11.11,11.13,11.1,11.12,144525.0,6.6821,6.6942,6.6761,6.6882,144525.0
2020-08-25 11:15:00,11.11,11.12,11.1,11.11,106160.0,6.6821,6.6882,6.6761,6.6821,106160.0
2020-08-25 11:20:00,11.1,11.11,11.09,11.1,170688.0,6.6761,6.6821,6.6701,6.6761,170688.0
2020-08-25 11:25:00,11.11,11.11,11.07,11.09,270296.0,6.6821,6.6821,6.6581,6.6701,270296.0
2020-08-25 11:30:00,11.09,11.1,11.07,11.09,155796.0,6.6701,6.6761,6.6581,6.6701,155796.0
2020-08-25 11:35:00,11.09,11.09,11.06,11.07,111017.0,6.6701,6.6701,6.6521,6.6581,111017.0
2020-08-25 11:40:00,11.07,11.08,11.05,11.07,154858.0,6.6581,6.6641,6.6461,6.6581,154858.0
2020-08-25 11:45:00,11.07,11.08,11.05,11.08,103764.0,6.6581,6.6641,6.6461,6.6641,103764.0
2020-08-25 11:50:00,11.08,11.08,11.06,11.08,163946.0,6.6641,6.6641,6.6521,6.6641,163946.0
2020-08-25 11:55:00,11.07,11.08,11.06,11.07,102476.0,6.6581,6.6641,6.6521,6.6581,102476.0
2020-08-25 12:00:00,11.07,11.07,11.03,11.05,434754.0,6.6581,6.6581,6.634,6.6461,434754.0
2020-08-25 12:05:00,11.05,11.06,11.04,11.04,48813.0,6.6461,6.6521,6.64,6.64,48813.0
2020-08-25 12:10:00,11.04,11.05,11.02,11.04,106888.0,6.64,6.6461,6.628,6.64,106888.0
2020-08-25 12:15:00,11.04,11.05,11.03,11.04,84480.0,6.64,6.6461,6.634,6.64,84480.0
2020-08-25 12:20:00,11.04,11.05,11.04,11.04,49995.0,6.64,6.6461,6.64,6.64,49995.0
2020-08-25 12:25:00,11.04,11.06,11.04,11.05,112542.0,6.64,6.6521,6.64,6.6461,112542.0
2020-08-25 12:30:00,11.05,11.06,11.03,11.05,344334.0,6.6461,6.6521,6.634,6.6461,344334.0
2020-08-25 12:35:00,11.06,11.08,11.05,11.08,130182.0,6.6521,6.6641,6.6461,6.6641,130182.0
2020-08-25 12:40:00,11.08,11.09,11.07,11.08,51234.0,6.6641,6.6701,6.6581,6.6641,51234.0
2020-08-25 12:45:00,11.08,11.09,11.08,11.08,24348.0,6.6641,6.6701,6.6641,6.6641,24348.0
2020-08-25 12:50:00,11.08,11.09,11.08,11.09,100736.0,6.6641,6.6701,6.6641,6.6701,100736.0
2020-08-25 12:55:00,11.09,11.11,11.09,11.09,222505.0,6.6701,6.6821,6.6701,6.6701,222505.0
2020-08-25 13:00:00,11.09,11.1,11.08,11.09,130254.0,6.6701,6.6761,6.6641,6.6701,130254.0
2020-08-25 13:05:00,11.09,11.09,11.06,11.08,582875.0,6.6701,6.6701,6.6521,6.6641,582875.0
2020-08-25 13:10:00,11.08,11.08,11.06,11.07,32764.0,6.6641,6.6641,6.6521,6.6581,32764.0
2020-08-25 13:15:00,11.06,11.09,11.06,11.09,260086.0,6.6521,6.6701,6.6521,6.6701,260086.0
2020-08-25 13:20:00,11.08,11.1,11.08,11.09,205947.0,6.6641,6.6761,6.6641,6.6701,205947.0
2020-08-25 13:25:00,11.09,11.09,11.07,11.09,194008.0,6.6701,6.6701,6.6581,6.6701,194008.0
2020-08-25 13:30:00,11.09,11.09,11.07,11.09,204559.0,6.6701,6.6701,6.6581,6.6701,204559.0
2020-08-25 13:35:00,11.08,11.1,11.08,11.08,158592.0,6.6641,6.6761,6.6641,6.6641,158592.0
2020-08-25 13:40:00,11.09,11.09,11.08,11.08,68596.0,6.6701,6.6701,6.6641,6.6641,68596.0
2020-08-25 13:45:00,11.09,11.11,11.07,11.11,437066.0,6.6701,6.6821,6.6581,6.6821,437066.0
2020-08-25 13:50:00,11.11,11.12,11.1,11.1,104768.0,6.6821,6.6882,6.6761,6.6761,104768.0
2020-08-25 13:55:00,11.11,11.12,11.1,11.11,242677.0,6.6821,6.6882,6.6761,6.6821,242677.0
2020-08-25 14:00:00,11.12,11.12,11.1,11.1,84145.0,6.6882,6.6882,6.6761,6.6761,84145.0
2020-08-25 14:05:00,11.11,11.11,11.06,11.07,453040.0,6.6821,6.6821,6.6521,6.6581,453040.0
2020-08-25 14:10:00,11.07,11.11,11.07,11.09,509233.0,6.6581,6.6821,6.6581,6.6701,509233.0
2020-08-25 14:15:00,11.08,11.1,11.07,11.1,182864.0,6.6641,6.6761,6.6581,6.6761,182864.0
2020-08-25 14:20:00,11.1,11.13,11.09,11.12,111936.0,6.6761,6.6942,6.6701,6.6882,111936.0
2020-08-25 14:25:00,11.12,11.13,11.12,11.13,50775.0,6.6882,6.6942,6.6882,6.6942,50775.0
2020-08-25 14:30:00,11.12,11.14,11.12,11.13,180475.0,6.6882,6.7002,6.6882,6.6942,180475.0
2020-08-25 14:35:00,11.13,11.14,11.11,11.13,299704.0,6.6942,6.7002,6.6821,6.6942,299704.0
2020-08-25 14:40:00,11.13,11.14,11.12,11.13,200118.0,6.6942,6.7002,6.6882,6.6942,200118.0
2020-08-25 14:45:00,11.13,11.14,11.12,11.13,72842.0,6.6942,6.7002,6.6882,6.6942,72842.0
2020-08-25 14:50:00,11.13,11.16,11.13,11.16,141711.0,6.6942,6.7122,6.6942,6.7122,141711.0
2020-08-25 14:55:00,11.16,11.17,11.14,11.16,235191.0,6.7122,6.7182,6.7002,6.7122,235191.0
2020-08-25 15:00:00,11.17,11.17,11.14,11.15,246441.0,6.7182,6.7182,6.7002,6.7062,246441.0
2020-08-25 15:05:00,11.15,11.16,11.14,11.15,136223.0,6.7062,6.7122,6.7002,6.7062,136223.0
2020-08-25 15:10:00,11.15,11.18,11.15,11.16,1298418.0,6.7062,6.7242,6.7062,6.7122,1298418.0
2020-08-25 15:15:00,11.16,11.16,11.13,11.15,728647.0,6.7122,6.7122,6.6942,6.7062,728647.0
2020-08-25 15:20:00,11.15,11.15,11.12,11.13,283931.0,6.7062,6.7062,6.6882,6.6942,283931.0
2020-08-25 15:25:00,11.13,11.16,11.12,11.15,225690.0,6.6942,6.7122,6.6882,6.7062,225690.0
2020-08-25 15:30:00,11.16,11.16,11.14,11.15,113922.0,6.7122,6.7122,6.7002,6.7062,113922.0
2020-08-25 15:35:00,11.15,11.17,11.14,11.16,295541.0,6.7062,6.7182,6.7002,6.7122,295541.0
2020-08-25 15:40:00,11.15,11.17,11.15,11.17,361924.0,6.7062,6.7182,6.7062,6.7182,361924.0
2020-08-25 15:45:00,11.17,11.17,11.16,11.17,119417.0,6.7182,6.7182,6.7122,6.7182,119417.0
2020-08-25 15:50:00,11.16,11.18,11.16,11.18,424929.0,6.7122,6.7242,6.7122,6.7242,424929.0
2020-08-25 15:55:00,11.18,11.24,11.15,11.22,2354460.0,6.7242,6.7603,6.7062,6.7483,2354460.0
2020-08-26 09:30:00,11.23,11.28,11.21,11.27,775653.0,6.7543,6.7844,6.7423,6.7784,775653.0
2020-08-26 09:35:00,11.26,11.31,11.26,11.27,492884.0,6.7724,6.8024,6.7724,6.7784,492884.0
2020-08-26 09:40:00,11.28,11.29,11.25,11.25,152542.0,6.7844,6.7904,6.7663,6.7663,152542.0
2020-08-26 09:45:00,11.25,11.26,11.21,11.21,500331.0,6.7663,6.7724,6.7423,6.7423,500331.0
2020-08-26 09:50:00,11.21,11.25,11.2,11.22,386444.0,6.7423,6.7663,6.7363,6.7483,386444.0
2020-08-26 09:55:00,11.22,11.22,11.19,11.2,112499.0,6.7483,6.7483,6.7303,6.7363,112499.0
2020-08-26 10:00:00,11.21,11.22,11.19,11.21,179478.0,6.7423,6.7483,6.7303,6.7423,179478.0
2020-08-26 10:05:00,11.21,11.21,11.18,11.2,106755.0,6.7423,6.7423,6.7242,6.7363,106755.0
2020-08-26 10:10:00,11.19,11.21,11.18,11.2,745349.0,6.7303,6.7423,6.7242,6.7363,745349.0
2020-08-26 10:15:00,11.2,11.21,11.19,11.2,93973.0,6.7363,6.7423,6.7303,6.7363,93973.0
2020-08-26 10:20:00,11.19,11.2,11.17,11.18,64221.0,6.7303,6.7363,6.7182,6.7242,64221.0
2020-08-26 10:25:00,11.18,11.18,11.16,11.18,282610.0,6.7242,6.7242,6.7122,6.7242,282610.0
2020-08-26 10:30:00,11.17,11.21,11.15,11.2,227288.0,6.7182,6.7423,6.7062,6.7363,227288.0
2020-08-26 10:35:00,11.2,11.23,11.2,11.21,187829.0,6.7363,6.7543,6.7363,6.7423,187829.0
2020-08-26 10:40:00,11.21,11.24,11.2,11.2,520275.0,6.7423,6.7603,6.7363,6.7363,520275.0
2020-08-26 10:45:00,11.2,11.21,11.19,11.2,99583.0,6.7363,6.7423,6.7303,6.7363,99583.0
2020-08-26 10:50:00,11.21,11.21,11.17,11.18,93112.0,6.7423,6.7423,6.7182,6.7242,93112.0
2020-08-26 10:55:00,11.19,11.19,11.18,11.19,61362.0,6.7303,6.7303,6.7242,6.7303,61362.0
2020-08-26 11:00:00,11.18,11.21,11.18,11.2,175740.0,6.7242,6.7423,6.7242,6.7363,175740.0
2020-08-26 11:05:00,11.21,11.21,11.15,11.15,346054.0,6.7423,6.7423,6.7062,6.7062,346054.0
2020-08-26 11:10:00,11.16,11.17,11.13,11.14,653878.0,6.7122,6.7182,6.6942,6.7002,653878.0
2020-08-26 11:15:00,11.14,11.15,11.01,11.04,1885140.0,6.7002,6.7062,6.622,6.64,1885140.0
2020-08-26 11:20:00,11.04,11.13,11.03,11.09,1272721.0,6.64,6.6942,6.634,6.6701,1272721.0
2020-08-26 11:25:00,11.08,11.09,11.04,11.09,540026.0,6.6641,6.6701,6.64,6.6701,540026.0
2020-08-26 11:30:00,11.1,11.11,11.07,11.08,566819.0,6.6761,6.6821,6.6581,6.6641,566819.0
2020-08-26 11:35:00,11.08,11.11,11.07,11.09,205832.0,6.6641,6.6821,6.6581,6.6701,205832.0
2020-08-26 11:40:00,11.1,11.15,11.08,11.15,153239.0,6.6761,6.7062,6.6641,6.7062,153239.0
2020-08-26 11:45:00,11.15,11.15,11.09,11.1,192797.0,6.7062,6.7062,6.6701,6.6761,192797.0
2020-08-26 11:50:00,11.1,11.11,11.08,11.09,75015.0,6.6761,6.6821,6.6641,6.6701,75015.0
2020-08-26 11:55:00,11.09,11.1,11.07,11.07,67548.0,6.6701,6.6761,6.6581,6.6581,67548.0
2020-08-26 12:00:00,11.07,11.09,11.04,11.06,292670.0,6.6581,6.6701,6.64,6.6521,292670.0
2020-08-26 12:05:00,11.06,11.06,11.03,11.04,141051.0,6.6521,6.6521,6.634,6.64,141051.0
2020-08-26 12:10:00,11.04,11.08,11.03,11.08,314626.0,6.64,6.6641,6.634,6.6641,314626.0
2020-08-26 12:15:00,11.08,11.11,11.07,11.11,44520.0,6.6641,6.6821,6.6581,6.6821,44520.0
2020-08-26 12:20:00,11.11,11.12,11.1,11.11,72957.0,6.6821,6.6882,6.6761,6.6821,72957.0
2020-08-26 12:25:00,11.1,11.11,11.09,11.09,159514.0,6.6761,6.6821,6.6701,6.6701,159514.0
2020-08-26 12:30:00,11.09,11.09,11.03,11.04,613955.0,6.6701,6.6701,6.634,6.64,613955.0
2020-08-26 12:35:00,11.04,11.06,11.03,11.05,342423.0,6.64,6.6521,6.634,6.6461,342423.0
2020-08-26 12:40:00,11.05,11.07,11.04,11.04,285275.0,6.6461,6.6581,6.64,6.64,285275.0
2020-08-26 12:45:00,11.04,11.06,11.03,11.04,518840.0,6.64,6.6521,6.634,6.64,518840.0
2020-08-26 12:50:00,11.05,11.06,11.02,11.02,179714.0,6.6461,6.6521,6.628,6.628,179714.0
2020-08-26 12:55:00,11.02,11.04,11.01,11.02,787510.0,6.628,6.64,6.622,6.628,787510.0
2020-08-26 13:00:00,11.02,11.05,11.02,11.04,209943.0,6.628,6.6461,6.628,6.64,209943.0
2020-08-26 13:05:00,11.04,11.04,11.03,11.03,93106.0,6.64,6.64,6.634,6.634,93106.0
2020-08-26 13:10:00,11.03,11.04,11.02,11.04,123104.0,6.634,6.64,6.628,6.64,123104.0
2020-08-26 13:15:00,11.04,11.04,11.02,11.02,103745.0,6.64,6.64,6.628,6.628,103745.0
2020-08-26 13:20:00,11.02,11.04,11.01,11.04,99954.0,6.628,6.64,6.622,6.64,99954.0
2020-08-26 13:25:00,11.04,11.05,11.03,11.04,104860.0,6.64,6.6461,6.634,6.64,104860.0
2020-08-26 13:30:00,11.03,11.04,10.97,10.98,477913.0,6.634,6.64,6.5979,6.604,477913.0
2020-08-26 13:35:00,10.98,10.99,10.96,10.97,275291.0,6.604,6.61,6.5919,6.5979,275291.0
2020-08-26 13:40:00,10.97,10.98,10.92,10.94,544071.0,6.5979,6.604,6.5679,6.5799,544071.0
2020-08-26 13:45:00,10.95,10.98,10.93,10.94,334909.0,6.5859,6.604,6.5739,6.5799,334909.0
2020-08-26 13:50:00,10.95,10.99,10.94,10.99,312516.0,6.5859,6.61,6.5799,6.61,312516.0
2020-08-26 13:55:00,10.98,10.99,10.94,10.95,262000.0,6.604,6.61,6.5799,6.5859,262000.0
2020-08-26 14:00:00,10.95,11.0,10.93,10.96,291414.0,6.5859,6.616,6.5739,6.5919,291414.0
2020-08-26 14:05:00,10.96,10.97,10.94,10.95,127860.0,6.5919,6.5979,6.5799,6.5859,127860.0
2020-08-26 14:10:00,10.96,10.99,10.95,10.99,211667.0,6.5919,6.61,6.5859,6.61,211667.0
2020-08-26 14:15:00,10.98,11.01,10.98,11.01,290975.0,6.604,6.622,6.604,6.622,290975.0
2020-08-26 14:20:00,11.0,11.01,10.98,10.99,102513.0,6.616,6.622,6.604,6.61,102513.0
2020-08-26 14:25:00,10.99,11.0,10.96,11.0,355354.0,6.61,6.616,6.5919,6.616,355354.0
2020-08-26 14:30:00,11.0,11.01,10.98,10.99,198714.0,6.616,6.622,6.604,6.61,198714.0
2020-08-26 14:35:00,10.99,11.0,10.98,10.99,77417.0,6.61,6.616,6.604,6.61,77417.0
2020-08-26 14:40:00,10.99,11.0,10.98,10.98,65060.0,6.61,6.616,6.604,6.604,65060.0
2020-08-26 14:45:00,10.98,10.99,10.96,10.97,90411.0,6.604,6.61,6.5919,6.5979,90411.0
2020-08-26 14:50:00,10.97,11.0,10.97,10.99,114597.0,6.5979,6.616,6.5979,6.61,114597.0
2020-08-26 14:55:00,11.0,11.01,10.98,11.01,109253.0,6.616,6.622,6.604,6.622,109253.0
2020-08-26 15:00:00,11.01,11.02,11.0,11.02,139767.0,6.622,6.628,6.616,6.628,139767.0
2020-08-26 15:05:00,11.02,11.03,11.0,11.02,287639.0,6.628,6.634,6.616,6.628,287639.0
2020-08-26 15:10:00,11.03,11.03,11.01,11.03,187972.0,6.634,6.634,6.622,6.634,187972.0
2020-08-26 15:15:00,11.03,11.03,11.0,11.01,101146.0,6.634,6.634,6.616,6.622,101146.0
2020-08-26 15:20:00,11.01,11.02,11.0,11.02,147319.0,6.622,6.628,6.616,6.628,147319.0
2020-08-26 15:25:00,11.02,11.04,11.01,11.02,153144.0,6.628,6.64,6.622,6.628,153144.0
2020-08-26 15:30:00,11.02,11.03,11.01,11.02,105090.0,6.628,6.634,6.622,6.628,105090.0
2020-08-26 15:35:00,11.01,11.03,11.01,11.03,276774.0,6.622,6.634,6.622,6.634,276774.0
2020-08-26 15:40:00,11.03,11.04,11.01,11.02,392138.0,6.634,6.64,6.622,6.628,392138.0
2020-08-26 15:45:00,11.02,11.03,11.01,11.03,339742.0,6.628,6.634,6.622,6.634,339742.0
2020-08-26 15:50:00,11.03,11.04,11.02,11.02,451313.0,6.634,6.64,6.628,6.628,451313.0
2020-08-26 15:55:00,11.02,11.05,11.02,11.05,787041.0,6.628,6.6461,6.628,6.6461,787041.0
2020-08-27 09:30:00,11.17,11.19,11.12,11.13,397881.0,6.7182,6.7303,6.6882,6.6942,397881.0
2020-08-27 09:35:00,11.13,11.16,11.08,11.09,328386.0,6.6942,6.7122,6.6641,6.6701,328386.0
2020-08-27 09:40:00,11.09,11.11,11.04,11.06,454407.0,6.6701,6.6821,6.64,6.6521,454407.0
2020-08-27 09:45:00,11.07,11.07,11.01,11.05,283329.0,6.6581,6.6581,6.622,6.6461,283329.0
2020-08-27 09:50:00,11.05,11.08,11.04,11.07,255217.0,6.6461,6.6641,6.64,6.6581,255217.0
2020-08-27 09:55:00,11.07,11.07,11.02,11.03,308342.0,6.6581,6.6581,6.628,6.634,308342.0
2020-08-27 10:00:00,11.02,11.04,11.0,11.0,325274.0,6.628,6.64,6.616,6.616,325274.0
2020-08-27 10:05:00,11.0,11.0,10.93,10.94,180242.0,6.616,6.616,6.5739,6.5799,180242.0
2020-08-27 10:10:00,10.94,10.96,10.9,10.91,214764.0,6.5799,6.5919,6.5558,6.5619,214764.0
2020-08-27 10:15:00,10.91,10.99,10.9,10.98,348489.0,6.5619,6.61,6.5558,6.604,348489.0
2020-08-27 10:20:00,10.98,10.99,10.93,10.95,264420.0,6.604,6.61,6.5739,6.5859,264420.0
2020-08-27 10:25:00,10.95,10.98,10.94,10.97,69049.0,6.5859,6.604,6.5799,6.5979,69049.0
2020-08-27 10:30:00,10.97,10.99,10.96,10.97,112575.0,6.5979,6.61,6.5919,6.5979,112575.0
2020-08-27 10:35:00,10.97,10.99,10.95,10.95,111774.0,6.5979,6.61,6.5859,6.5859,111774.0
2020-08-27 10:40:00,10.95,10.95,10.92,10.93,290168.0,6.5859,6.5859,6.5679,6.5739,290168.0
2020-08-27 10:45:00,10.94,10.94,10.91,10.92,200898.0,6.5799,6.5799,6.5619,6.5679,200898.0
2020-08-27 10:50:00,10.91,10.94,10.9,10.93,173641.0,6.5619,6.5799,6.5558,6.5739,173641.0
2020-08-27 10:55:00,10.93,10.93,10.9,10.92,133509.0,6.5739,6.5739,6.5558,6.5679,133509.0
2020-08-27 11:00:00,10.91,10.91,10.88,10.88,146747.0,6.5619,6.5619,6.5438,6.5438,146747.0
2020-08-27 11:05:00,10.88,10.89,10.84,10.85,520107.0,6.5438,6.5498,6.5198,6.5258,520107.0
2020-08-27 11:10:00,10.85,10.86,10.8,10.83,600146.0,6.5258,6.5318,6.4957,6.5137,600146.0
2020-08-27 11:15:00,10.83,10.84,10.81,10.83,301431.0,6.5137,6.5198,6.5017,6.5137,301431.0
2020-08-27 11:20:00,10.83,10.85,10.83,10.84,108403.0,6.5137,6.5258,6.5137,6.5198,108403.0
2020-08-27 11:25:00,10.84,10.85,10.82,10.83,388798.0,6.5198,6.5258,6.5077,6.5137,388798.0
2020-08-27 11:30:00,10.84,10.86,10.82,10.86,312012.0,6.5198,6.5318,6.5077,6.5318,312012.0
2020-08-27 11:35:00,10.86,10.9,10.85,10.9,195567.0,6.5318,6.5558,6.5258,6.5558,195567.0
2020-08-27 11:40:00,10.9,10.93,10.89,10.93,111191.0,6.5558,6.5739,6.5498,6.5739,111191.0
2020-08-27 11:45:00,10.93,10.93,10.9,10.92,110850.0,6.5739,6.5739,6.5558,6.5679,110850.0
2020-08-27 11:50:00,10.92,10.93,10.9,10.92,116542.0,6.5679,6.5739,6.5558,6.5679,116542.0
2020-08-27 11:55:00,10.92,10.92,10.89,10.89,88803.0,6.5679,6.5679,6.5498,6.5498,88803.0
2020-08-27 12:00:00,10.9,10.9,10.88,10.9,106666.0,6.5558,6.5558,6.5438,6.5558,106666.0
2020-08-27 12:05:00,10.9,10.92,10.89,10.9,110200.0,6.5558,6.5679,6.5498,6.5558,110200.0
2020-08-27 12:10:00,10.9,10.9,10.88,10.88,63832.0,6.5558,6.5558,6.5438,6.5438,63832.0
2020-08-27 12:15:00,10.88,10.89,10.86,10.88,112937.0,6.5438,6.5498,6.5318,6.5438,112937.0
2020-08-27 12:20:00,10.87,10.88,10.86,10.88,50497.0,6.5378,6.5438,6.5318,6.5438,50497.0
2020-08-27 12:25:00,10.88,10.89,10.85,10.86,85878.0,6.5438,6.5498,6.5258,6.5318,85878.0
2020-08-27 12:30:00,10.86,10.88,10.85,10.87,61057.0,6.5318,6.5438,6.5258,6.5378,61057.0
2020-08-27 12:35:00,10.86,10.87,10.84,10.85,139713.0,6.5318,6.5378,6.5198,6.5258,139713.0
2020-08-27 12:40:00,10.85,10.87,10.84,10.86,68773.0,6.5258,6.5378,6.5198,6.5318,68773.0
2020-08-27 12:45:00,10.86,10.88,10.85,10.87,97355.0,6.5318,6.5438,6.5258,6.5378,97355.0
2020-08-27 12:50:00,10.87,10.89,10.86,10.87,75143.0,6.5378,6.5498,6.5318,6.5378,75143.0
2020-08-27 12:55:00,10.87,10.89,10.86,10.87,67841.0,6.5378,6.5498,6.5318,6.5378,67841.0
2020-08-27 13:00:00,10.86,10.89,10.86,10.88,178449.0,6.5318,6.5498,6.5318,6.5438,178449.0
2020-08-27 13:05:00,10.88,10.94,10.88,10.94,138060.0,6.5438,6.5799,6.5438,6.5799,138060.0
2020-08-27 13:10:00,10.94,10.96,10.93,10.95,118415.0,6.5799,6.5919,6.5739,6.5859,118415.0
2020-08-27 13:15:00,10.95,10.96,10.94,10.95,67111.0,6.5859,6.5919,6.5799,6.5859,67111.0
2020-08-27 13:20:00,10.94,10.97,10.94,10.95,45523.0,6.5799,6.5979,6.5799,6.5859,45523.0
2020-08-27 13:25:00,10.95,10.96,10.94,10.95,91705.0,6.5859,6.5919,6.5799,6.5859,91705.0
2020-08-27 13:30:00,10.95,10.96,10.94,10.95,38666.0,6.5859,6.5919,6.5799,6.5859,38666.0
2020-08-27 13:35:00,10.95,10.99,10.94,10.96,327114.0,6.5859,6.61,6.5799,6.5919,327114.0
2020-08-27 13:40:00,10.96,10.97,10.94,10.94,74647.0,6.5919,6.5979,6.5799,6.5799,74647.0
2020-08-27 13:45:00,10.94,10.95,10.93,10.95,136745.0,6.5799,6.5859,6.5739,6.5859,136745.0
2020-08-27 13:50:00,10.95,10.95,10.92,10.93,107986.0,6.5859,6.5859,6.5679,6.5739,107986.0
2020-08-27 13:55:00,10.94,10.96,10.93,10.96,126694.0,6.5799,6.5919,6.5739,6.5919,126694.0
2020-08-27 14:00:00,10.96,10.99,10.96,10.98,114411.0,6.5919,6.61,6.5919,6.604,114411.0
2020-08-27 14:05:00,10.98,10.99,10.96,10.99,67573.0,6.604,6.61,6.5919,6.61,67573.0
2020-08-27 14:10:00,10.98,11.01,10.97,10.98,426943.0,6.604,6.622,6.5979,6.604,426943.0
2020-08-27 14:15:00,10.97,10.99,10.97,10.98,352013.0,6.5979,6.61,6.5979,6.604,352013.0
2020-08-27 14:20:00,10.98,10.98,10.94,10.95,219255.0,6.604,6.604,6.5799,6.5859,219255.0
2020-08-27 14:25:00,10.95,10.96,10.93,10.95,82804.0,6.5859,6.5919,6.5739,6.5859,82804.0
2020-08-27 14:30:00,10.94,10.95,10.93,10.94,197924.0,6.5799,6.5859,6.5739,6.5799,197924.0
2020-08-27 14:35:00,10.95,10.95,10.94,10.94,70374.0,6.5859,6.5859,6.5799,6.5799,70374.0
2020-08-27 14:40:00,10.94,10.97,10.94,10.96,203439.0,6.5799,6.5979,6.5799,6.5919,203439.0
2020-08-27 14:45:00,10.96,10.97,10.94,10.96,194113.0,6.5919,6.5979,6.5799,6.5919,194113.0
2020-08-27 14:50:00,10.95,10.96,10.94,10.94,43908.0,6.5859,6.5919,6.5799,6.5799,43908.0
2020-08-27 14:55:00,10.94,10.95,10.94,10.95,94318.0,6.5799,6.5859,6.5799,6.5859,94318.0
2020-08-27 15:00:00,10.95,10.96,10.94,10.95,185331.0,6.5859,6.5919,6.5799,6.5859,185331.0
2020-08-27 15:05:00,10.94,10.95,10.93,10.94,120638.0,6.5799,6.5859,6.5739,6.5799,120638.0
2020-08-27 15:10:00,10.94,10.97,10.94,10.96,193935.0,6.5799,6.5979,6.5799,6.5919,193935.0
2020-08-27 15:15:00,10.96,10.98,10.95,10.98,144725.0,6.5919,6.604,6.5859,6.604,144725.0
2020-08-27 15:20:00,10.98,10.99,10.96,10.96,345858.0,6.604,6.61,6.5919,6.5919,345858.0
2020-08-27 15:25:00,10.96,10.97,10.94,10.95,114361.0,6.5919,6.5979,6.5799,6.5859,114361.0
2020-08-27 15:30:00,10.95,10.97,10.94,10.95,167665.0,6.5859,6.5979,6.5799,6.5859,167665.0
2020-08-27 15:35:00,10.95,10.96,10.93,10.94,130039.0,6.5859,6.5919,6.5739,6.5799,130039.0
2020-08-27 15:40:00,10.94,10.95,10.93,10.94,142589.0,6.5799,6.5859,6.5739,6.5799,142589.0
2020-08-27 15:45:00,10.94,10.95,10.93,10.94,261181.0,6.5799,6.5859,6.5739,6.5799,261181.0
2020-08-27 15:50:00,10.94,10.95,10.93,10.94,297217.0,6.5799,6.5859,6.5739,6.5799,297217.0
2020-08-27 15:55:00,10.94,10.95,10.91,10.94,535326.0,6.5799,6.5859,6.5619,6.5799,535326.0
2020-08-28 09:30:00,11.13,11.16,11.08,11.14,457437.0,6.6942,6.7122,6.6641,6.7002,457437.0
2020-08-28 09:35:00,11.15,11.18,11.14,11.16,343724.0,6.7062,6.7242,6.7002,6.7122,343724.0
2020-08-28 09:40:00,11.16,11.23,11.15,11.23,992495.0,6.7122,6.7543,6.7062,6.7543,992495.0
2020-08-28 09:45:00,11.23,11.28,11.21,11.27,332459.0,6.7543,6.7844,6.7423,6.7784,332459.0
2020-08-28 09:50:00,11.27,11.27,11.23,11.25,378488.0,6.7784,6.7784,6.7543,6.7663,378488.0
2020-08-28 09:55:00,11.24,11.26,11.22,11.24,108353.0,6.7603,6.7724,6.7483,6.7603,108353.0
2020-08-28 10:00:00,11.25,11.25,11.22,11.23,172218.0,6.7663,6.7663,6.7483,6.7543,172218.0
2020-08-28 10:05:00,11.22,11.25,11.21,11.22,160310.0,6.7483,6.7663,6.7423,6.7483,160310.0
2020-08-28 10:10:00,11.22,11.23,11.2,11.2,201338.0,6.7483,6.7543,6.7363,6.7363,201338.0
2020-08-28 10:15:00,11.2,11.21,11.18,11.21,271684.0,6.7363,6.7423,6.7242,6.7423,271684.0
2020-08-28 10:20:00,11.21,11.24,11.21,11.22,203857.0,6.7423,6.7603,6.7423,6.7483,203857.0
2020-08-28 10:25:00,11.22,11.27,11.2,11.25,228259.0,6.7483,6.7784,6.7363,6.7663,228259.0
2020-08-28 10:30:00,11.25,11.28,11.22,11.24,151349.0,6.7663,6.7844,6.7483,6.7603,151349.0
2020-08-28 10:35:00,11.24,11.26,11.23,11.26,189435.0,6.7603,6.7724,6.7543,6.7724,189435.0
2020-08-28 10:40:00,11.26,11.27,11.24,11.26,144488.0,6.7724,6.7784,6.7603,6.7724,144488.0
2020-08-28 10:45:00,11.26,11.28,11.23,11.27,517679.0,6.7724,6.7844,6.7543,6.7784,517679.0
2020-08-28 10:50:00,11.27,11.28,11.26,11.28,167624.0,6.7784,6.7844,6.7724,6.7844,167624.0
2020-08-28 10:55:00,11.28,11.3,11.26,11.28,252644.0,6.7844,6.7964,6.7724,6.7844,252644.0
2020-08-28 11:00:00,11.28,11.29,11.26,11.29,136185.0,6.7844,6.7904,6.7724,6.7904,136185.0
2020-08-28 11:05:00,11.29,11.32,11.28,11.32,326552.0,6.7904,6.8084,6.7844,6.8084,326552.0
2020-08-28 11:10:00,11.32,11.38,11.31,11.35,773564.0,6.8084,6.8445,6.8024,6.8265,773564.0
2020-08-28 11:15:00,11.35,11.36,11.31,11.31,101222.0,6.8265,6.8325,6.8024,6.8024,101222.0
2020-08-28 11:20:00,11.32,11.32,11.29,11.3,175321.0,6.8084,6.8084,6.7904,6.7964,175321.0
2020-08-28 11:25:00,11.3,11.3,11.28,11.29,156405.0,6.7964,6.7964,6.7844,6.7904,156405.0
2020-08-28 11:30:00,11.29,11.32,11.29,11.3,161051.0,6.7904,6.8084,6.7904,6.7964,161051.0
2020-08-28 11:35:00,11.3,11.33,11.3,11.3,327401.0,6.7964,6.8145,6.7964,6.7964,327401.0
2020-08-28 11:40:00,11.31,11.32,11.29,11.3,73007.0,6.8024,6.8084,6.7904,6.7964,73007.0
2020-08-28 11:45:00,11.3,11.32,11.3,11.3,120829.0,6.7964,6.8084,6.7964,6.7964,120829.0
2020-08-28 11:50:00,11.3,11.31,11.3,11.3,64824.0,6.7964,6.8024,6.7964,6.7964,64824.0
2020-08-28 11:55:00,11.3,11.33,11.3,11.32,70896.0,6.7964,6.8145,6.7964,6.8084,70896.0
2020-08-28 12:00:00,11.32,11.33,11.29,11.29,265445.0,6.8084,6.8145,6.7904,6.7904,265445.0
2020-08-28 12:05:00,11.29,11.3,11.28,11.3,233352.0,6.7904,6.7964,6.7844,6.7964,233352.0
2020-08-28 12:10:00,11.3,11.33,11.3,11.32,60598.0,6.7964,6.8145,6.7964,6.8084,60598.0
2020-08-28 12:15:00,11.32,11.34,11.32,11.33,62548.0,6.8084,6.8205,6.8084,6.8145,62548.0
2020-08-28 12:20:00,11.32,11.34,11.32,11.33,129181.0,6.8084,6.8205,6.8084,6.8145,129181.0
2020-08-28 12:25:00,11.33,11.34,11.32,11.33,38543.0,6.8145,6.8205,6.8084,6.8145,38543.0
2020-08-28 12:30:00,11.33,11.35,11.33,11.34,61968.0,6.8145,6.8265,6.8145,6.8205,61968.0
2020-08-28 12:35:00,11.34,11.35,11.32,11.34,91391.0,6.8205,6.8265,6.8084,6.8205,91391.0
2020-08-28 12:40:00,11.34,11.35,11.33,11.34,127472.0,6.8205,6.8265,6.8145,6.8205,127472.0
2020-08-28 12:45:00,11.34,11.35,11.33,11.35,54412.0,6.8205,6.8265,6.8145,6.8265,54412.0
2020-08-28 12:50:00,11.35,11.35,11.33,11.33,91789.0,6.8265,6.8265,6.8145,6.8145,91789.0
2020-08-28 12:55:00,11.33,11.35,11.33,11.35,78899.0,6.8145,6.8265,6.8145,6.8265,78899.0
2020-08-28 13:00:00,11.35,11.36,11.34,11.35,126999.0,6.8265,6.8325,6.8205,6.8265,126999.0
2020-08-28 13:05:00,11.35,11.37,11.35,11.37,205169.0,6.8265,6.8385,6.8265,6.8385,205169.0
2020-08-28 13:10:00,11.37,11.37,11.33,11.33,321926.0,6.8385,6.8385,6.8145,6.8145,321926.0
2020-08-28 13:15:00,11.33,11.35,11.3,11.31,383509.0,6.8145,6.8265,6.7964,6.8024,383509.0
2020-08-28 13:20:00,11.32,11.32,11.31,11.32,67894.0,6.8084,6.8084,6.8024,6.8084,67894.0
2020-08-28 13:25:00,11.31,11.32,11.3,11.3,58417.0,6.8024,6.8084,6.7964,6.7964,58417.0
2020-08-28 13:30:00,11.3,11.32,11.29,11.31,169962.0,6.7964,6.8084,6.7904,6.8024,169962.0
2020-08-28 13:35:00,11.31,11.35,11.31,11.33,93322.0,6.8024,6.8265,6.8024,6.8145,93322.0
2020-08-28 13:40:00,11.33,11.34,11.32,11.34,21835.0,6.8145,6.8205,6.8084,6.8205,21835.0
2020-08-28 13:45:00,11.34,11.34,11.32,11.34,72308.0,6.8205,6.8205,6.8084,6.8205,72308.0
2020-08-28 13:50:00,11.34,11.35,11.33,11.35,61373.0,6.8205,6.8265,6.8145,6.8265,61373.0
2020-08-28 13:55:00,11.34,11.35,11.33,11.34,49456.0,6.8205,6.8265,6.8145,6.8205,49456.0
2020-08-28 14:00:00,11.34,11.34,11.32,11.32,53472.0,6.8205,6.8205,6.8084,6.8084,53472.0
2020-08-28 14:05:00,11.32,11.33,11.31,11.32,59283.0,6.8084,6.8145,6.8024,6.8084,59283.0
2020-08-28 14:10:00,11.33,11.34,11.32,11.33,28213.0,6.8145,6.8205,6.8084,6.8145,28213.0
2020-08-28 14:15:00,11.34,11.35,11.33,11.34,253573.0,6.8205,6.8265,6.8145,6.8205,253573.0
2020-08-28 14:20:00,11.34,11.34,11.33,11.33,28703.0,6.8205,6.8205,6.8145,6.8145,28703.0
2020-08-28 14:25:00,11.33,11.34,11.29,11.32,363779.0,6.8145,6.8205,6.7904,6.8084,363779.0
2020-08-28 14:30:00,11.32,11.33,11.31,11.33,45129.0,6.8084,6.8145,6.8024,6.8145,45129.0
2020-08-28 14:35:00,11.33,11.34,11.31,11.31,106797.0,6.8145,6.8205,6.8024,6.8024,106797.0
2020-08-28 14:40:00,11.32,11.32,11.3,11.3,99640.0,6.8084,6.8084,6.7964,6.7964,99640.0
2020-08-28 14:45:00,11.3,11.32,11.29,11.31,168257.0,6.7964,6.8084,6.7904,6.8024,168257.0
2020-08-28 14:50:00,11.31,11.33,11.31,11.31,77000.0,6.8024,6.8145,6.8024,6.8024,77000.0
2020-08-28 14:55:00,11.32,11.35,11.3,11.34,233817.0,6.8084,6.8265,6.7964,6.8205,233817.0
2020-08-28 15:00:00,11.34,11.35,11.33,11.34,290971.0,6.8205,6.8265,6.8145,6.8205,290971.0
2020-08-28 15:05:00,11.35,11.35,11.31,11.33,326549.0,6.8265,6.8265,6.8024,6.8145,326549.0
2020-08-28 15:10:00,11.33,11.34,11.32,11.34,88457.0,6.8145,6.8205,6.8084,6.8205,88457.0
2020-08-28 15:15:00,11.34,11.35,11.33,11.34,107828.0,6.8205,6.8265,6.8145,6.8205,107828.0
2020-08-28 15:20:00,11.34,11.35,11.33,11.34,67616.0,6.8205,6.8265,6.8145,6.8205,67616.0
2020-08-28 15:25:00,11.35,11.35,11.34,11.35,27574.0,6.8265,6.8265,6.8205,6.8265,27574.0
2020-08-28 15:30:00,11.34,11.35,11.33,11.33,99686.0,6.8205,6.8265,6.8145,6.8145,99686.0
2020-08-28 15:35:00,11.34,11.34,11.31,11.32,171814.0,6.8205,6.8205,6.8024,6.8084,171814.0
2020-08-28 15:40:00,11.32,11.32,11.3,11.3,392641.0,6.8084,6.8084,6.7964,6.7964,392641.0
2020-08-28 15:45:00,11.31,11.33,11.3,11.32,232691.0,6.8024,6.8145,6.7964,6.8084,232691.0
2020-08-28 15:50:00,11.32,11.32,11.31,11.31,269076.0,6.8084,6.8084,6.8024,6.8024,269076.0
2020-08-28 15:55:00,11.31,11.32,11.3,11.3,561072.0,6.8024,6.8084,6.7964,6.7964,561072.0
2020-08-31 09:30:00,11.24,11.26,11.2,11.21,445556.0,6.7603,6.7724,6.7363,6.7423,445556.0
2020-08-31 09:35:00,11.21,11.22,11.18,11.2,90131.0,6.7423,6.7483,6.7242,6.7363,90131.0
2020-08-31 09:40:00,11.2,11.22,11.15,11.16,117077.0,6.7363,6.7483,6.7062,6.7122,117077.0
2020-08-31 09:45:00,11.15,11.18,11.13,11.15,149719.0,6.7062,6.7242,6.6942,6.7062,149719.0
2020-08-31 09:50:00,11.14,11.14,11.11,11.11,126846.0,6.7002,6.7002,6.6821,6.6821,126846.0
2020-08-31 09:55:00,11.12,11.14,11.11,11.12,271292.0,6.6882,6.7002,6.6821,6.6882,271292.0
2020-08-31 10:00:00,11.12,11.14,11.1,11.13,237498.0,6.6882,6.7002,6.6761,6.6942,237498.0
2020-08-31 10:05:00,11.13,11.13,11.09,11.12,163444.0,6.6942,6.6942,6.6701,6.6882,163444.0
2020-08-31 10:10:00,11.12,11.12,11.08,11.11,274510.0,6.6882,6.6882,6.6641,6.6821,274510.0
2020-08-31 10:15:00,11.11,11.14,11.1,11.13,132699.0,6.6821,6.7002,6.6761,6.6942,132699.0
2020-08-31 10:20:00,11.13,11.14,11.12,11.13,225424.0,6.6942,6.7002,6.6882,6.6942,225424.0
2020-08-31 10:25:00,11.13,11.13,11.1,11.12,163805.0,6.6942,6.6942,6.6761,6.6882,163805.0
2020-08-31 10:30:00,11.11,11.12,11.1,11.12,213136.0,6.6821,6.6882,6.6761,6.6882,213136.0
2020-08-31 10:35:00,11.11,11.12,11.09,11.11,185827.0,6.6821,6.6882,6.6701,6.6821,185827.0
2020-08-31 10:40:00,11.11,11.12,11.07,11.07,130337.0,6.6821,6.6882,6.6581,6.6581,130337.0
2020-08-31 10:45:00,11.08,11.08,11.06,11.07,430511.0,6.6641,6.6641,6.6521,6.6581,430511.0
2020-08-31 10:50:00,11.06,11.08,11.06,11.08,103069.0,6.6521,6.6641,6.6521,6.6641,103069.0
2020-08-31 10:55:00,11.08,11.13,11.07,11.11,514579.0,6.6641,6.6942,6.6581,6.6821,514579.0
2020-08-31 11:00:00,11.11,11.15,11.1,11.14,130700.0,6.6821,6.7062,6.6761,6.7002,130700.0
2020-08-31 11:05:00,11.14,11.14,11.1,11.11,127644.0,6.7002,6.7002,6.6761,6.6821,127644.0
2020-08-31 11:10:00,11.11,11.17,11.1,11.16,579168.0,6.6821,6.7182,6.6761,6.7122,579168.0
2020-08-31 11:15:00,11.16,11.18,11.15,11.17,720303.0,6.7122,6.7242,6.7062,6.7182,720303.0
2020-08-31 11:20:00,11.17,11.17,11.14,11.15,354600.0,6.7182,6.7182,6.7002,6.7062,354600.0
2020-08-31 11:25:00,11.15,11.16,11.12,11.13,355514.0,6.7062,6.7122,6.6882,6.6942,355514.0
2020-08-31 11:30:00,11.13,11.16,11.12,11.16,192898.0,6.6942,6.7122,6.6882,6.7122,192898.0
2020-08-31 11:35:00,11.16,11.17,11.14,11.15,224714.0,6.7122,6.7182,6.7002,6.7062,224714.0
2020-08-31 11:40:00,11.15,11.16,11.13,11.13,203263.0,6.7062,6.7122,6.6942,6.6942,203263.0
2020-08-31 11:45:00,11.14,11.16,11.13,11.15,184212.0,6.7002,6.7122,6.6942,6.7062,184212.0
2020-08-31 11:50:00,11.16,11.18,11.15,11.18,125803.0,6.7122,6.7242,6.7062,6.7242,125803.0
2020-08-31 11:55:00,11.18,11.18,11.16,11.17,35530.0,6.7242,6.7242,6.7122,6.7182,35530.0
2020-08-31 12:00:00,11.17,11.18,11.16,11.16,159342.0,6.7182,6.7242,6.7122,6.7122,159342.0
2020-08-31 12:05:00,11.16,11.18,11.15,11.18,89912.0,6.7122,6.7242,6.7062,6.7242,89912.0
2020-08-31 12:10:00,11.18,11.19,11.16,11.17,52768.0,6.7242,6.7303,6.7122,6.7182,52768.0
2020-08-31 12:15:00,11.17,11.18,11.17,11.18,41447.0,6.7182,6.7242,6.7182,6.7242,41447.0
2020-08-31 12:20:00,11.17,11.18,11.15,11.16,124289.0,6.7182,6.7242,6.7062,6.7122,124289.0
2020-08-31 12:25:00,11.16,11.16,11.14,11.15,158509.0,6.7122,6.7122,6.7002,6.7062,158509.0
2020-08-31 12:30:00,11.16,11.17,11.15,11.17,176464.0,6.7122,6.7182,6.7062,6.7182,176464.0
2020-08-31 12:35:00,11.17,11.17,11.15,11.16,213248.0,6.7182,6.7182,6.7062,6.7122,213248.0
2020-08-31 12:40:00,11.16,11.16,11.14,11.14,58381.0,6.7122,6.7122,6.7002,6.7002,58381.0
2020-08-31 12:45:00,11.14,11.15,11.14,11.14,104915.0,6.7002,6.7062,6.7002,6.7002,104915.0
2020-08-31 12:50:00,11.14,11.15,11.13,11.14,48723.0,6.7002,6.7062,6.6942,6.7002,48723.0
2020-08-31 12:55:00,11.14,11.15,11.12,11.13,121456.0,6.7002,6.7062,6.6882,6.6942,121456.0
2020-08-31 13:00:00,11.13,11.13,11.1,11.1,214022.0,6.6942,6.6942,6.6761,6.6761,214022.0
2020-08-31 13:05:00,11.1,11.13,11.1,11.13,95873.0,6.6761,6.6942,6.6761,6.6942,95873.0
2020-08-31 13:10:00,11.13,11.13,11.11,11.12,55323.0,6.6942,6.6942,6.6821,6.6882,55323.0
2020-08-31 13:15:00,11.12,11.15,11.12,11.13,33386.0,6.6882,6.7062,6.6882,6.6942,33386.0
2020-08-31 13:20:00,11.13,11.14,11.11,11.11,83676.0,6.6942,6.7002,6.6821,6.6821,83676.0
2020-08-31 13:25:00,11.12,11.12,11.11,11.12,24283.0,6.6882,6.6882,6.6821,6.6882,24283.0
2020-08-31 13:30:00,11.11,11.14,11.11,11.13,80849.0,6.6821,6.7002,6.6821,6.6942,80849.0
2020-08-31 13:35:00,11.13,11.15,11.13,11.14,88801.0,6.6942,6.7062,6.6942,6.7002,88801.0
2020-08-31 13:40:00,11.14,11.15,11.13,11.13,86879.0,6.7002,6.7062,6.6942,6.6942,86879.0
2020-08-31 13:45:00,11.13,11.14,11.13,11.13,47898.0,6.6942,6.7002,6.6942,6.6942,47898.0
2020-08-31 13:50:00,11.13,11.15,11.13,11.14,156218.0,6.6942,6.7062,6.6942,6.7002,156218.0
2020-08-31 13:55:00,11.13,11.14,11.13,11.13,43187.0,6.6942,6.7002,6.6942,6.6942,43187.0
2020-08-31 14:00:00,11.13,11.13,11.11,11.12,84834.0,6.6942,6.6942,6.6821,6.6882,84834.0
2020-08-31 14:05:00,11.12,11.14,11.11,11.13,93412.0,6.6882,6.7002,6.6821,6.6942,93412.0
2020-08-31 14:10:00,11.13,11.15,11.13,11.13,43559.0,6.6942,6.7062,6.6942,6.6942,43559.0
2020-08-31 14:15:00,11.13,11.14,11.12,11.12,48814.0,6.6942,6.7002,6.6882,6.6882,48814.0
2020-08-31 14:20:00,11.12,11.13,11.11,11.11,151564.0,6.6882,6.6942,6.6821,6.6821,151564.0
2020-08-31 14:25:00,11.11,11.12,11.1,11.12,61217.0,6.6821,6.6882,6.6761,6.6882,61217.0
2020-08-31 14:30:00,11.12,11.12,11.11,11.11,93617.0,6.6882,6.6882,6.6821,6.6821,93617.0
2020-08-31 14:35:00,11.11,11.11,11.1,11.1,95734.0,6.6821,6.6821,6.6761,6.6761,95734.0
2020-08-31 14:40:00,11.11,11.12,11.1,11.11,48361.0,6.6821,6.6882,6.6761,6.6821,48361.0
2020-08-31 14:45:00,11.12,11.13,11.11,11.13,136566.0,6.6882,6.6942,6.6821,6.6942,136566.0
2020-08-31 14:50:00,11.13,11.14,11.11,11.12,175873.0,6.6942,6.7002,6.6821,6.6882,175873.0
2020-08-31 14:55:00,11.13,11.13,11.11,11.11,63791.0,6.6942,6.6942,6.6821,6.6821,63791.0
2020-08-31 15:00:00,11.11,11.12,11.1,11.11,203545.0,6.6821,6.6882,6.6761,6.6821,203545.0
2020-08-31 15:05:00,11.1,11.12,11.1,11.1,133352.0,6.6761,6.6882,6.6761,6.6761,133352.0
2020-08-31 15:10:00,11.1,11.11,11.1,11.1,51454.0,6.6761,6.6821,6.6761,6.6761,51454.0
2020-08-31 15:15:00,11.11,11.11,11.09,11.1,178116.0,6.6821,6.6821,6.6701,6.6761,178116.0
2020-08-31 15:20:00,11.09,11.1,11.09,11.09,84564.0,6.6701,6.6761,6.6701,6.6701,84564.0
2020-08-31 15:25:00,11.09,11.1,11.07,11.07,142820.0,6.6701,6.6761,6.6581,6.6581,142820.0
2020-08-31 15:30:00,11.08,11.09,11.05,11.05,533550.0,6.6641,6.6701,6.6461,6.6461,533550.0
2020-08-31 15:35:00,11.05,11.07,11.05,11.05,231041.0,6.6461,6.6581,6.6461,6.6461,231041.0
2020-08-31 15:40:00,11.05,11.05,11.03,11.05,372850.0,6.6461,6.6461,6.634,6.6461,372850.0
2020-08-31 15:45:00,11.04,11.06,11.03,11.05,433633.0,6.64,6.6521,6.634,6.6461,433633.0
2020-08-31 15:50:00,11.04,11.05,11.02,11.02,597752.0,6.64,6.6461,6.628,6.628,597752.0
2020-08-31 15:55:00,11.02,11.03,10.98,11.0,2805491.0,6.628,6.634,6.604,6.616,2805491.0
2020-09-01 09:30:00,11.25,11.29,11.21,11.28,628484.0,6.7663,6.7904,6.7423,6.7844,628484.0
2020-09-01 09:35:00,11.28,11.31,11.25,11.27,857198.0,6.7844,6.8024,6.7663,6.7784,857198.0
2020-09-01 09:40:00,11.27,11.32,11.25,11.29,189010.0,6.7784,6.8084,6.7663,6.7904,189010.0
2020-09-01 09:45:00,11.29,11.34,11.29,11.33,433601.0,6.7904,6.8205,6.7904,6.8145,433601.0
2020-09-01 09:50:00,11.32,11.34,11.31,11.33,264060.0,6.8084,6.8205,6.8024,6.8145,264060.0
2020-09-01 09:55:00,11.33,11.35,11.33,11.34,133905.0,6.8145,6.8265,6.8145,6.8205,133905.0
2020-09-01 10:00:00,11.34,11.34,11.29,11.31,227621.0,6.8205,6.8205,6.7904,6.8024,227621.0
2020-09-01 10:05:00,11.31,11.38,11.31,11.38,283383.0,6.8024,6.8445,6.8024,6.8445,283383.0
2020-09-01 10:10:00,11.38,11.4,11.37,11.4,317196.0,6.8445,6.8566,6.8385,6.8566,317196.0
2020-09-01 10:15:00,11.4,11.44,11.39,11.43,379979.0,6.8566,6.8806,6.8506,6.8746,379979.0
2020-09-01 10:20:00,11.43,11.44,11.4,11.41,233062.0,6.8746,6.8806,6.8566,6.8626,233062.0
2020-09-01 10:25:00,11.41,11.42,11.39,11.4,178316.0,6.8626,6.8686,6.8506,6.8566,178316.0
2020-09-01 10:30:00,11.4,11.41,11.37,11.37,109266.0,6.8566,6.8626,6.8385,6.8385,109266.0
2020-09-01 10:35:00,11.38,11.4,11.37,11.4,79719.0,6.8445,6.8566,6.8385,6.8566,79719.0
2020-09-01 10:40:00,11.4,11.42,11.4,11.41,131782.0,6.8566,6.8686,6.8566,6.8626,131782.0
2020-09-01 10:45:00,11.41,11.43,11.4,11.42,233306.0,6.8626,6.8746,6.8566,6.8686,233306.0
2020-09-01 10:50:00,11.42,11.48,11.42,11.47,666404.0,6.8686,6.9047,6.8686,6.8987,666404.0
2020-09-01 10:55:00,11.47,11.49,11.45,11.45,303233.0,6.8987,6.9107,6.8866,6.8866,303233.0
2020-09-01 11:00:00,11.46,11.46,11.43,11.45,293088.0,6.8927,6.8927,6.8746,6.8866,293088.0
2020-09-01 11:05:00,11.45,11.49,11.44,11.48,358790.0,6.8866,6.9107,6.8806,6.9047,358790.0
2020-09-01 11:10:00,11.47,11.47,11.44,11.45,100704.0,6.8987,6.8987,6.8806,6.8866,100704.0
2020-09-01 11:15:00,11.45,11.47,11.44,11.47,102675.0,6.8866,6.8987,6.8806,6.8987,102675.0
2020-09-01 11:20:00,11.47,11.47,11.44,11.46,153496.0,6.8987,6.8987,6.8806,6.8927,153496.0
2020-09-01 11:25:00,11.47,11.47,11.44,11.44,175685.0,6.8987,6.8987,6.8806,6.8806,175685.0
2020-09-01 11:30:00,11.45,11.46,11.44,11.46,140306.0,6.8866,6.8927,6.8806,6.8927,140306.0
2020-09-01 11:35:00,11.46,11.48,11.45,11.46,205055.0,6.8927,6.9047,6.8866,6.8927,205055.0
2020-09-01 11:40:00,11.46,11.47,11.45,11.47,80736.0,6.8927,6.8987,6.8866,6.8987,80736.0
2020-09-01 11:45:00,11.46,11.47,11.45,11.46,72564.0,6.8927,6.8987,6.8866,6.8927,72564.0
2020-09-01 11:50:00,11.46,11.48,11.45,11.47,119517.0,6.8927,6.9047,6.8866,6.8987,119517.0
2020-09-01 11:55:00,11.48,11.49,11.46,11.49,380483.0,6.9047,6.9107,6.8927,6.9107,380483.0
2020-09-01 12:00:00,11.49,11.49,11.47,11.48,65333.0,6.9107,6.9107,6.8987,6.9047,65333.0
2020-09-01 12:05:00,11.48,11.5,11.48,11.5,64745.0,6.9047,6.9167,6.9047,6.9167,64745.0
2020-09-01 12:10:00,11.5,11.52,11.49,11.52,56298.0,6.9167,6.9287,6.9107,6.9287,56298.0
2020-09-01 12:15:00,11.52,11.53,11.51,11.52,324327.0,6.9287,6.9348,6.9227,6.9287,324327.0
2020-09-01 12:20:00,11.52,11.54,11.51,11.53,165258.0,6.9287,6.9408,6.9227,6.9348,165258.0
2020-09-01 12:25:00,11.53,11.57,11.52,11.55,215089.0,6.9348,6.9588,6.9287,6.9468,215089.0
2020-09-01 12:30:00,11.55,11.57,11.54,11.56,242578.0,6.9468,6.9588,6.9408,6.9528,242578.0
2020-09-01 12:35:00,11.57,11.58,11.56,11.57,143343.0,6.9588,6.9648,6.9528,6.9588,143343.0
2020-09-01 12:40:00,11.56,11.59,11.56,11.57,287375.0,6.9528,6.9708,6.9528,6.9588,287375.0
2020-09-01 12:45:00,11.57,11.57,11.55,11.56,87260.0,6.9588,6.9588,6.9468,6.9528,87260.0
2020-09-01 12:50:00,11.57,11.59,11.56,11.57,123947.0,6.9588,6.9708,6.9528,6.9588,123947.0
2020-09-01 12:55:00,11.58,11.58,11.55,11.56,130868.0,6.9648,6.9648,6.9468,6.9528,130868.0
2020-09-01 13:00:00,11.56,11.57,11.54,11.55,148666.0,6.9528,6.9588,6.9408,6.9468,148666.0
2020-09-01 13:05:00,11.55,11.55,11.51,11.51,305139.0,6.9468,6.9468,6.9227,6.9227,305139.0
2020-09-01 13:10:00,11.51,11.51,11.49,11.49,108998.0,6.9227,6.9227,6.9107,6.9107,108998.0
2020-09-01 13:15:00,11.49,11.5,11.47,11.49,131343.0,6.9107,6.9167,6.8987,6.9107,131343.0
2020-09-01 13:20:00,11.49,11.5,11.48,11.49,108008.0,6.9107,6.9167,6.9047,6.9107,108008.0
2020-09-01 13:25:00,11.5,11.52,11.49,11.51,171180.0,6.9167,6.9287,6.9107,6.9227,171180.0
2020-09-01 13:30:00,11.51,11.53,11.51,11.53,57674.0,6.9227,6.9348,6.9227,6.9348,57674.0
2020-09-01 13:35:00,11.52,11.53,11.48,11.5,151189.0,6.9287,6.9348,6.9047,6.9167,151189.0
2020-09-01 13:40:00,11.5,11.52,11.49,11.51,59102.0,6.9167,6.9287,6.9107,6.9227,59102.0
2020-09-01 13:45:00,11.52,11.52,11.5,11.51,66508.0,6.9287,6.9287,6.9167,6.9227,66508.0
2020-09-01 13:50:00,11.51,11.52,11.49,11.5,120165.0,6.9227,6.9287,6.9107,6.9167,120165.0
2020-09-01 13:55:00,11.5,11.51,11.48,11.48,99636.0,6.9167,6.9227,6.9047,6.9047,99636.0
2020-09-01 14:00:00,11.49,11.5,11.48,11.5,120388.0,6.9107,6.9167,6.9047,6.9167,120388.0
2020-09-01 14:05:00,11.5,11.51,11.49,11.51,77361.0,6.9167,6.9227,6.9107,6.9227,77361.0
2020-09-01 14:10:00,11.51,11.51,11.5,11.51,69072.0,6.9227,6.9227,6.9167,6.9227,69072.0
2020-09-01 14:15:00,11.51,11.54,11.5,11.54,120837.0,6.9227,6.9408,6.9167,6.9408,120837.0
2020-09-01 14:20:00,11.53,11.54,11.52,11.53,342003.0,6.9348,6.9408,6.9287,6.9348,342003.0
2020-09-01 14:25:00,11.53,11.55,11.52,11.53,188760.0,6.9348,6.9468,6.9287,6.9348,188760.0
2020-09-01 14:30:00,11.54,11.56,11.53,11.54,357202.0,6.9408,6.9528,6.9348,6.9408,357202.0
2020-09-01 14:35:00,11.54,11.54,11.51,11.53,204705.0,6.9408,6.9408,6.9227,6.9348,204705.0
2020-09-01 14:40:00,11.52,11.53,11.51,11.52,48781.0,6.9287,6.9348,6.9227,6.9287,48781.0
2020-09-01 14:45:00,11.52,11.53,11.49,11.5,519940.0,6.9287,6.9348,6.9107,6.9167,519940.0
2020-09-01 14:50:00,11.51,11.53,11.5,11.53,271445.0,6.9227,6.9348,6.9167,6.9348,271445.0
2020-09-01 14:55:00,11.53,11.53,11.51,11.52,86792.0,6.9348,6.9348,6.9227,6.9287,86792.0
2020-09-01 15:00:00,11.52,11.52,11.46,11.48,414992.0,6.9287,6.9287,6.8927,6.9047,414992.0
2020-09-01 15:05:00,11.48,11.49,11.47,11.48,119237.0,6.9047,6.9107,6.8987,6.9047,119237.0
2020-09-01 15:10:00,11.48,11.48,11.45,11.45,122413.0,6.9047,6.9047,6.8866,6.8866,122413.0
2020-09-01 15:15:00,11.46,11.47,11.45,11.46,96011.0,6.8927,6.8987,6.8866,6.8927,96011.0
2020-09-01 15:20:00,11.46,11.46,11.45,11.46,110238.0,6.8927,6.8927,6.8866,6.8927,110238.0
2020-09-01 15:25:00,11.46,11.47,11.45,11.46,229306.0,6.8927,6.8987,6.8866,6.8927,229306.0
2020-09-01 15:30:00,11.46,11.47,11.46,11.47,88075.0,6.8927,6.8987,6.8927,6.8987,88075.0
2020-09-01 15:35:00,11.47,11.49,11.46,11.49,268197.0,6.8987,6.9107,6.8927,6.9107,268197.0
2020-09-01 15:40:00,11.49,11.5,11.48,11.5,91278.0,6.9107,6.9167,6.9047,6.9167,91278.0
2020-09-01 15:45:00,11.5,11.5,11.49,11.5,209289.0,6.9167,6.9167,6.9107,6.9167,209289.0
2020-09-01 15:50:00,11.49,11.5,11.48,11.49,553942.0,6.9107,6.9167,6.9047,6.9107,553942.0
2020-09-01 15:55:00,11.48,11.52,11.48,11.5,1045642.0,6.9047,6.9287,6.9047,6.9167,1045642.0
2020-09-02 09:30:00,11.55,11.55,11.38,11.39,1859402.0,6.9468,6.9468,6.8445,6.8506,1859402.0
2020-09-02 09:35:00,11.39,11.43,11.35,11.42,1005191.0,6.8506,6.8746,6.8265,6.8686,1005191.0
2020-09-02 09:40:00,11.42,11.42,11.33,11.4,1134458.0,6.8686,6.8686,6.8145,6.8566,1134458.0
2020-09-02 09:45:00,11.4,11.45,11.39,11.44,391335.0,6.8566,6.8866,6.8506,6.8806,391335.0
2020-09-02 09:50:00,11.44,11.46,11.39,11.4,935166.0,6.8806,6.8927,6.8506,6.8566,935166.0
2020-09-02 09:55:00,11.4,11.41,11.33,11.33,374274.0,6.8566,6.8626,6.8145,6.8145,374274.0
2020-09-02 10:00:00,11.34,11.44,11.33,11.43,658484.0,6.8205,6.8806,6.8145,6.8746,658484.0
2020-09-02 10:05:00,11.44,11.45,11.35,11.36,683312.0,6.8806,6.8866,6.8265,6.8325,683312.0
2020-09-02 10:10:00,11.36,11.39,11.35,11.37,200877.0,6.8325,6.8506,6.8265,6.8385,200877.0
2020-09-02 10:15:00,11.37,11.4,11.36,11.39,225021.0,6.8385,6.8566,6.8325,6.8506,225021.0
2020-09-02 10:20:00,11.39,11.4,11.38,11.39,135707.0,6.8506,6.8566,6.8445,6.8506,135707.0
2020-09-02 10:25:00,11.39,11.39,11.37,11.37,133736.0,6.8506,6.8506,6.8385,6.8385,133736.0
2020-09-02 10:30:00,11.38,11.41,11.37,11.39,163145.0,6.8445,6.8626,6.8385,6.8506,163145.0
2020-09-02 10:35:00,11.39,11.39,11.35,11.38,363105.0,6.8506,6.8506,6.8265,6.8445,363105.0
2020-09-02 10:40:00,11.38,11.39,11.36,11.37,795403.0,6.8445,6.8506,6.8325,6.8385,795403.0
2020-09-02 10:45:00,11.36,11.37,11.3,11.35,283806.0,6.8325,6.8385,6.7964,6.8265,283806.0
2020-09-02 10:50:00,11.35,11.37,11.34,11.37,256021.0,6.8265,6.8385,6.8205,6.8385,256021.0
2020-09-02 10:55:00,11.36,11.39,11.35,11.37,236209.0,6.8325,6.8506,6.8265,6.8385,236209.0
2020-09-02 11:00:00,11.36,11.38,11.34,11.38,233873.0,6.8325,6.8445,6.8205,6.8445,233873.0
2020-09-02 11:05:00,11.37,11.38,11.32,11.33,232269.0,6.8385,6.8445,6.8084,6.8145,232269.0
2020-09-02 11:10:00,11.33,11.36,11.32,11.36,286095.0,6.8145,6.8325,6.8084,6.8325,286095.0
2020-09-02 11:15:00,11.36,11.36,11.31,11.32,251002.0,6.8325,6.8325,6.8024,6.8084,251002.0
2020-09-02 11:20:00,11.32,11.35,11.31,11.32,325247.0,6.8084,6.8265,6.8024,6.8084,325247.0
2020-09-02 11:25:00,11.33,11.35,11.31,11.34,288695.0,6.8145,6.8265,6.8024,6.8205,288695.0
2020-09-02 11:30:00,11.34,11.37,11.33,11.35,275081.0,6.8205,6.8385,6.8145,6.8265,275081.0
2020-09-02 11:35:00,11.35,11.36,11.32,11.35,347058.0,6.8265,6.8325,6.8084,6.8265,347058.0
2020-09-02 11:40:00,11.34,11.38,11.33,11.38,394791.0,6.8205,6.8445,6.8145,6.8445,394791.0
2020-09-02 11:45:00,11.38,11.4,11.37,11.38,204304.0,6.8445,6.8566,6.8385,6.8445,204304.0
2020-09-02 11:50:00,11.39,11.39,11.36,11.38,170631.0,6.8506,6.8506,6.8325,6.8445,170631.0
2020-09-02 11:55:00,11.38,11.39,11.37,11.38,97745.0,6.8445,6.8506,6.8385,6.8445,97745.0
2020-09-02 12:00:00,11.38,11.38,11.34,11.35,182223.0,6.8445,6.8445,6.8205,6.8265,182223.0
2020-09-02 12:05:00,11.35,11.36,11.32,11.34,321732.0,6.8265,6.8325,6.8084,6.8205,321732.0
2020-09-02 12:10:00,11.34,11.34,11.33,11.34,114747.0,6.8205,6.8205,6.8145,6.8205,114747.0
2020-09-02 12:15:00,11.34,11.35,11.33,11.34,147310.0,6.8205,6.8265,6.8145,6.8205,147310.0
2020-09-02 12:20:00,11.34,11.35,11.32,11.33,176223.0,6.8205,6.8265,6.8084,6.8145,176223.0
2020-09-02 12:25:00,11.33,11.34,11.32,11.32,227112.0,6.8145,6.8205,6.8084,6.8084,227112.0
2020-09-02 12:30:00,11.33,11.33,11.27,11.32,503550.0,6.8145,6.8145,6.7784,6.8084,503550.0
2020-09-02 12:35:00,11.32,11.33,11.3,11.32,446190.0,6.8084,6.8145,6.7964,6.8084,446190.0
2020-09-02 12:40:00,11.32,11.34,11.31,11.33,138509.0,6.8084,6.8205,6.8024,6.8145,138509.0
2020-09-02 12:45:00,11.34,11.35,11.32,11.34,463270.0,6.8205,6.8265,6.8084,6.8205,463270.0
2020-09-02 12:50:00,11.34,11.34,11.33,11.34,33499.0,6.8205,6.8205,6.8145,6.8205,33499.0
2020-09-02 12:55:00,11.34,11.35,11.33,11.35,97249.0,6.8205,6.8265,6.8145,6.8265,97249.0
2020-09-02 13:00:00,11.35,11.35,11.31,11.32,264193.0,6.8265,6.8265,6.8024,6.8084,264193.0
2020-09-02 13:05:00,11.33,11.34,11.32,11.34,124067.0,6.8145,6.8205,6.8084,6.8205,124067.0
2020-09-02 13:10:00,11.34,11.36,11.33,11.34,271507.0,6.8205,6.8325,6.8145,6.8205,271507.0
2020-09-02 13:15:00,11.35,11.35,11.32,11.33,145348.0,6.8265,6.8265,6.8084,6.8145,145348.0
2020-09-02 13:20:00,11.33,11.35,11.32,11.35,204948.0,6.8145,6.8265,6.8084,6.8265,204948.0
2020-09-02 13:25:00,11.35,11.36,11.34,11.34,230429.0,6.8265,6.8325,6.8205,6.8205,230429.0
2020-09-02 13:30:00,11.35,11.35,11.34,11.35,132544.0,6.8265,6.8265,6.8205,6.8265,132544.0
2020-09-02 13:35:00,11.35,11.35,11.33,11.35,256326.0,6.8265,6.8265,6.8145,6.8265,256326.0
2020-09-02 13:40:00,11.35,11.36,11.34,11.35,217310.0,6.8265,6.8325,6.8205,6.8265,217310.0
2020-09-02 13:45:00,11.36,11.36,11.34,11.35,260848.0,6.8325,6.8325,6.8205,6.8265,260848.0
2020-09-02 13:50:00,11.35,11.36,11.34,11.35,266185.0,6.8265,6.8325,6.8205,6.8265,266185.0
2020-09-02 13:55:00,11.35,11.36,11.33,11.34,240813.0,6.8265,6.8325,6.8145,6.8205,240813.0
2020-09-02 14:00:00,11.34,11.34,11.32,11.33,101383.0,6.8205,6.8205,6.8084,6.8145,101383.0
2020-09-02 14:05:00,11.34,11.35,11.33,11.35,99738.0,6.8205,6.8265,6.8145,6.8265,99738.0
2020-09-02 14:10:00,11.35,11.35,11.32,11.33,153616.0,6.8265,6.8265,6.8084,6.8145,153616.0
2020-09-02 14:15:00,11.33,11.34,11.31,11.34,329160.0,6.8145,6.8205,6.8024,6.8205,329160.0
2020-09-02 14:20:00,11.33,11.34,11.33,11.34,177487.0,6.8145,6.8205,6.8145,6.8205,177487.0
2020-09-02 14:25:00,11.34,11.35,11.33,11.35,182086.0,6.8205,6.8265,6.8145,6.8265,182086.0
2020-09-02 14:30:00,11.35,11.38,11.34,11.37,235407.0,6.8265,6.8445,6.8205,6.8385,235407.0
2020-09-02 14:35:00,11.37,11.37,11.35,11.35,297430.0,6.8385,6.8385,6.8265,6.8265,297430.0
2020-09-02 14:40:00,11.35,11.36,11.34,11.36,223764.0,6.8265,6.8325,6.8205,6.8325,223764.0
2020-09-02 14:45:00,11.36,11.38,11.35,11.37,165769.0,6.8325,6.8445,6.8265,6.8385,165769.0
2020-09-02 14:50:00,11.36,11.37,11.35,11.36,77762.0,6.8325,6.8385,6.8265,6.8325,77762.0
2020-09-02 14:55:00,11.35,11.36,11.34,11.35,197476.0,6.8265,6.8325,6.8205,6.8265,197476.0
2020-09-02 15:00:00,11.35,11.36,11.34,11.36,184193.0,6.8265,6.8325,6.8205,6.8325,184193.0
2020-09-02 15:05:00,11.35,11.38,11.34,11.38,201856.0,6.8265,6.8445,6.8205,6.8445,201856.0
2020-09-02 15:10:00,11.38,11.39,11.37,11.39,99137.0,6.8445,6.8506,6.8385,6.8506,99137.0
2020-09-02 15:15:00,11.38,11.39,11.38,11.39,111272.0,6.8445,6.8506,6.8445,6.8506,111272.0
2020-09-02 15:20:00,11.38,11.41,11.38,11.41,170911.0,6.8445,6.8626,6.8445,6.8626,170911.0
2020-09-02 15:25:00,11.41,11.41,11.39,11.41,243019.0,6.8626,6.8626,6.8506,6.8626,243019.0
2020-09-02 15:30:00,11.41,11.42,11.4,11.41,294268.0,6.8626,6.8686,6.8566,6.8626,294268.0
2020-09-02 15:35:00,11.41,11.41,11.4,11.41,180948.0,6.8626,6.8626,6.8566,6.8626,180948.0
2020-09-02 15:40:00,11.4,11.44,11.4,11.43,355304.0,6.8566,6.8806,6.8566,6.8746,355304.0
2020-09-02 15:45:00,11.43,11.44,11.42,11.44,301457.0,6.8746,6.8806,6.8686,6.8806,301457.0
2020-09-02 15:50:00,11.44,11.44,11.41,11.43,403212.0,6.8806,6.8806,6.8626,6.8746,403212.0
2020-09-02 15:55:00,11.43,11.44,11.42,11.42,1045889.0,6.8746,6.8806,6.8686,6.8686,1045889.0
2020-09-03 09:30:00,11.27,11.28,11.23,11.23,907085.0,6.7784,6.7844,6.7543,6.7543,907085.0
2020-09-03 09:35:00,11.24,11.33,11.22,11.32,385557.0,6.7603,6.8145,6.7483,6.8084,385557.0
2020-09-03 09:40:00,11.33,11.36,11.31,11.34,478420.0,6.8145,6.8325,6.8024,6.8205,478420.0
2020-09-03 09:45:00,11.34,11.44,11.33,11.44,623495.0,6.8205,6.8806,6.8145,6.8806,623495.0
2020-09-03 09:50:00,11.44,11.44,11.39,11.41,311573.0,6.8806,6.8806,6.8506,6.8626,311573.0
2020-09-03 09:55:00,11.41,11.47,11.41,11.46,152958.0,6.8626,6.8987,6.8626,6.8927,152958.0
2020-09-03 10:00:00,11.45,11.46,11.42,11.42,234839.0,6.8866,6.8927,6.8686,6.8686,234839.0
2020-09-03 10:05:00,11.43,11.44,11.41,11.42,327668.0,6.8746,6.8806,6.8626,6.8686,327668.0
2020-09-03 10:10:00,11.42,11.43,11.36,11.37,246650.0,6.8686,6.8746,6.8325,6.8385,246650.0
2020-09-03 10:15:00,11.37,11.37,11.31,11.33,320758.0,6.8385,6.8385,6.8024,6.8145,320758.0
2020-09-03 10:20:00,11.33,11.33,11.27,11.29,366671.0,6.8145,6.8145,6.7784,6.7904,366671.0
2020-09-03 10:25:00,11.29,11.34,11.28,11.33,234279.0,6.7904,6.8205,6.7844,6.8145,234279.0
2020-09-03 10:30:00,11.33,11.34,11.29,11.29,329475.0,6.8145,6.8205,6.7904,6.7904,329475.0
2020-09-03 10:35:00,11.3,11.32,11.27,11.3,467341.0,6.7964,6.8084,6.7784,6.7964,467341.0
2020-09-03 10:40:00,11.3,11.31,11.28,11.3,272621.0,6.7964,6.8024,6.7844,6.7964,272621.0
2020-09-03 10:45:00,11.29,11.31,11.25,11.25,172651.0,6.7904,6.8024,6.7663,6.7663,172651.0
2020-09-03 10:50:00,11.25,11.29,11.23,11.26,474389.0,6.7663,6.7904,6.7543,6.7724,474389.0
2020-09-03 10:55:00,11.26,11.26,11.22,11.24,322101.0,6.7724,6.7724,6.7483,6.7603,322101.0
2020-09-03 11:00:00,11.24,11.25,11.2,11.21,231485.0,6.7603,6.7663,6.7363,6.7423,231485.0
2020-09-03 11:05:00,11.21,11.21,11.14,11.17,584195.0,6.7423,6.7423,6.7002,6.7182,584195.0
2020-09-03 11:10:00,11.17,11.18,11.14,11.17,568219.0,6.7182,6.7242,6.7002,6.7182,568219.0
2020-09-03 11:15:00,11.17,11.17,11.1,11.11,291792.0,6.7182,6.7182,6.6761,6.6821,291792.0
2020-09-03 11:20:00,11.11,11.16,11.1,11.15,473986.0,6.6821,6.7122,6.6761,6.7062,473986.0
2020-09-03 11:25:00,11.15,11.2,11.14,11.18,465189.0,6.7062,6.7363,6.7002,6.7242,465189.0
2020-09-03 11:30:00,11.18,11.21,11.16,11.2,286188.0,6.7242,6.7423,6.7122,6.7363,286188.0
2020-09-03 11:35:00,11.2,11.23,11.16,11.23,431034.0,6.7363,6.7543,6.7122,6.7543,431034.0
2020-09-03 11:40:00,11.23,11.28,11.22,11.26,318412.0,6.7543,6.7844,6.7483,6.7724,318412.0
2020-09-03 11:45:00,11.26,11.29,11.23,11.23,872811.0,6.7724,6.7904,6.7543,6.7543,872811.0
2020-09-03 11:50:00,11.24,11.26,11.22,11.25,662341.0,6.7603,6.7724,6.7483,6.7663,662341.0
2020-09-03 11:55:00,11.25,11.25,11.19,11.21,314877.0,6.7663,6.7663,6.7303,6.7423,314877.0
2020-09-03 12:00:00,11.21,11.22,11.18,11.21,284029.0,6.7423,6.7483,6.7242,6.7423,284029.0
2020-09-03 12:05:00,11.21,11.24,11.19,11.24,312627.0,6.7423,6.7603,6.7303,6.7603,312627.0
2020-09-03 12:10:00,11.24,11.26,11.22,11.23,169682.0,6.7603,6.7724,6.7483,6.7543,169682.0
2020-09-03 12:15:00,11.24,11.25,11.22,11.23,305351.0,6.7603,6.7663,6.7483,6.7543,305351.0
2020-09-03 12:20:00,11.24,11.24,11.22,11.22,100740.0,6.7603,6.7603,6.7483,6.7483,100740.0
2020-09-03 12:25:00,11.22,11.23,11.21,11.21,220925.0,6.7483,6.7543,6.7423,6.7423,220925.0
2020-09-03 12:30:00,11.21,11.23,11.2,11.2,137240.0,6.7423,6.7543,6.7363,6.7363,137240.0
2020-09-03 12:35:00,11.2,11.24,11.19,11.22,671662.0,6.7363,6.7603,6.7303,6.7483,671662.0
2020-09-03 12:40:00,11.21,11.23,11.2,11.21,144039.0,6.7423,6.7543,6.7363,6.7423,144039.0
2020-09-03 12:45:00,11.21,11.24,11.19,11.2,180233.0,6.7423,6.7603,6.7303,6.7363,180233.0
2020-09-03 12:50:00,11.19,11.22,11.19,11.22,79634.0,6.7303,6.7483,6.7303,6.7483,79634.0
2020-09-03 12:55:00,11.21,11.23,11.2,11.2,110649.0,6.7423,6.7543,6.7363,6.7363,110649.0
2020-09-03 13:00:00,11.21,11.21,11.15,11.17,183485.0,6.7423,6.7423,6.7062,6.7182,183485.0
2020-09-03 13:05:00,11.17,11.18,11.14,11.17,551361.0,6.7182,6.7242,6.7002,6.7182,551361.0
2020-09-03 13:10:00,11.16,11.21,11.16,11.2,61519.0,6.7122,6.7423,6.7122,6.7363,61519.0
2020-09-03 13:15:00,11.2,11.21,11.16,11.17,423716.0,6.7363,6.7423,6.7122,6.7182,423716.0
2020-09-03 13:20:00,11.17,11.2,11.16,11.19,95646.0,6.7182,6.7363,6.7122,6.7303,95646.0
2020-09-03 13:25:00,11.19,11.21,11.18,11.2,151006.0,6.7303,6.7423,6.7242,6.7363,151006.0
2020-09-03 13:30:00,11.2,11.2,11.17,11.18,159581.0,6.7363,6.7363,6.7182,6.7242,159581.0
2020-09-03 13:35:00,11.19,11.2,11.17,11.18,135215.0,6.7303,6.7363,6.7182,6.7242,135215.0
2020-09-03 13:40:00,11.18,11.19,11.17,11.18,136754.0,6.7242,6.7303,6.7182,6.7242,136754.0
2020-09-03 13:45:00,11.18,11.19,11.17,11.17,99148.0,6.7242,6.7303,6.7182,6.7182,99148.0
2020-09-03 13:50:00,11.18,11.2,11.17,11.18,331051.0,6.7242,6.7363,6.7182,6.7242,331051.0
2020-09-03 13:55:00,11.17,11.18,11.14,11.15,303310.0,6.7182,6.7242,6.7002,6.7062,303310.0
2020-09-03 14:00:00,11.15,11.18,11.13,11.18,80481.0,6.7062,6.7242,6.6942,6.7242,80481.0
2020-09-03 14:05:00,11.18,11.18,11.14,11.15,59815.0,6.7242,6.7242,6.7002,6.7062,59815.0
2020-09-03 14:10:00,11.15,11.17,11.14,11.16,96673.0,6.7062,6.7182,6.7002,6.7122,96673.0
2020-09-03 14:15:00,11.16,11.18,11.14,11.17,432368.0,6.7122,6.7242,6.7002,6.7182,432368.0
2020-09-03 14:20:00,11.17,11.2,11.17,11.2,387616.0,6.7182,6.7363,6.7182,6.7363,387616.0
2020-09-03 14:25:00,11.2,11.23,11.18,11.22,179875.0,6.7363,6.7543,6.7242,6.7483,179875.0
2020-09-03 14:30:00,11.22,11.25,11.21,11.24,250991.0,6.7483,6.7663,6.7423,6.7603,250991.0
2020-09-03 14:35:00,11.24,11.26,11.23,11.25,180687.0,6.7603,6.7724,6.7543,6.7663,180687.0
2020-09-03 14:40:00,11.25,11.26,11.22,11.25,1038610.0,6.7663,6.7724,6.7483,6.7663,1038610.0
2020-09-03 14:45:00,11.25,11.26,11.21,11.22,296154.0,6.7663,6.7724,6.7423,6.7483,296154.0
2020-09-03 14:50:00,11.22,11.23,11.2,11.21,130164.0,6.7483,6.7543,6.7363,6.7423,130164.0
2020-09-03 14:55:00,11.21,11.22,11.19,11.19,115812.0,6.7423,6.7483,6.7303,6.7303,115812.0
2020-09-03 15:00:00,11.2,11.2,11.18,11.19,196855.0,6.7363,6.7363,6.7242,6.7303,196855.0
2020-09-03 15:05:00,11.2,11.22,11.19,11.21,192931.0,6.7363,6.7483,6.7303,6.7423,192931.0
2020-09-03 15:10:00,11.21,11.22,11.19,11.21,451519.0,6.7423,6.7483,6.7303,6.7423,451519.0
2020-09-03 15:15:00,11.21,11.22,11.17,11.18,142071.0,6.7423,6.7483,6.7182,6.7242,142071.0
2020-09-03 15:20:00,11.18,11.19,11.17,11.18,354385.0,6.7242,6.7303,6.7182,6.7242,354385.0
2020-09-03 15:25:00,11.17,11.19,11.15,11.17,1049481.0,6.7182,6.7303,6.7062,6.7182,1049481.0
2020-09-03 15:30:00,11.17,11.18,11.15,11.16,281896.0,6.7182,6.7242,6.7062,6.7122,281896.0
2020-09-03 15:35:00,11.16,11.21,11.15,11.2,329802.0,6.7122,6.7423,6.7062,6.7363,329802.0
2020-09-03 15:40:00,11.21,11.22,11.18,11.2,279762.0,6.7423,6.7483,6.7242,6.7363,279762.0
2020-09-03 15:45:00,11.21,11.22,11.19,11.2,508786.0,6.7423,6.7483,6.7303,6.7363,508786.0
2020-09-03 15:50:00,11.2,11.24,11.18,11.23,594218.0,6.7363,6.7603,6.7242,6.7543,594218.0
2020-09-03 15:55:00,11.23,11.25,11.22,11.25,707467.0,6.7543,6.7663,6.7483,6.7663,707467.0
2020-09-04 09:30:00,11.33,11.38,11.32,11.38,1554324.0,6.8145,6.8445,6.8084,6.8445,1554324.0
2020-09-04 09:35:00,11.38,11.39,11.31,11.31,146194.0,6.8445,6.8506,6.8024,6.8024,146194.0
2020-09-04 09:40:00,11.32,11.35,11.28,11.3,362571.0,6.8084,6.8265,6.7844,6.7964,362571.0
2020-09-04 09:45:00,11.31,11.32,11.26,11.28,260289.0,6.8024,6.8084,6.7724,6.7844,260289.0
2020-09-04 09:50:00,11.28,11.31,11.24,11.25,476674.0,6.7844,6.8024,6.7603,6.7663,476674.0
2020-09-04 09:55:00,11.25,11.27,11.23,11.25,589643.0,6.7663,6.7784,6.7543,6.7663,589643.0
2020-09-04 10:00:00,11.25,11.3,11.24,11.27,283397.0,6.7663,6.7964,6.7603,6.7784,283397.0
2020-09-04 10:05:00,11.27,11.32,11.26,11.32,275699.0,6.7784,6.8084,6.7724,6.8084,275699.0
2020-09-04 10:10:00,11.31,11.33,11.26,11.27,299207.0,6.8024,6.8145,6.7724,6.7784,299207.0
2020-09-04 10:15:00,11.27,11.29,11.22,11.22,548980.0,6.7784,6.7904,6.7483,6.7483,548980.0
2020-09-04 10:20:00,11.22,11.28,11.21,11.26,737874.0,6.7483,6.7844,6.7423,6.7724,737874.0
2020-09-04 10:25:00,11.26,11.3,11.25,11.26,269678.0,6.7724,6.7964,6.7663,6.7724,269678.0
2020-09-04 10:30:00,11.25,11.3,11.23,11.24,140886.0,6.7663,6.7964,6.7543,6.7603,140886.0
2020-09-04 10:35:00,11.24,11.24,11.19,11.23,192661.0,6.7603,6.7603,6.7303,6.7543,192661.0
2020-09-04 10:40:00,11.22,11.22,11.11,11.11,330911.0,6.7483,6.7483,6.6821,6.6821,330911.0
2020-09-04 10:45:00,11.12,11.17,11.08,11.17,459976.0,6.6882,6.7182,6.6641,6.7182,459976.0
2020-09-04 10:50:00,11.16,11.2,11.13,11.19,284003.0,6.7122,6.7363,6.6942,6.7303,284003.0
2020-09-04 10:55:00,11.18,11.2,11.15,11.19,78953.0,6.7242,6.7363,6.7062,6.7303,78953.0
2020-09-04 11:00:00,11.18,11.2,11.13,11.15,121308.0,6.7242,6.7363,6.6942,6.7062,121308.0
2020-09-04 11:05:00,11.16,11.16,11.12,11.13,133023.0,6.7122,6.7122,6.6882,6.6942,133023.0
2020-09-04 11:10:00,11.13,11.16,11.12,11.15,118103.0,6.6942,6.7122,6.6882,6.7062,118103.0
2020-09-04 11:15:00,11.16,11.16,11.12,11.15,149956.0,6.7122,6.7122,6.6882,6.7062,149956.0
2020-09-04 11:20:00,11.16,11.17,11.13,11.13,80921.0,6.7122,6.7182,6.6942,6.6942,80921.0
2020-09-04 11:25:00,11.13,11.14,11.11,11.12,70397.0,6.6942,6.7002,6.6821,6.6882,70397.0
2020-09-04 11:30:00,11.13,11.16,11.12,11.15,185886.0,6.6942,6.7122,6.6882,6.7062,185886.0
2020-09-04 11:35:00,11.16,11.19,11.15,11.19,187408.0,6.7122,6.7303,6.7062,6.7303,187408.0
2020-09-04 11:40:00,11.19,11.2,11.16,11.16,175856.0,6.7303,6.7363,6.7122,6.7122,175856.0
2020-09-04 11:45:00,11.17,11.19,11.16,11.17,47351.0,6.7182,6.7303,6.7122,6.7182,47351.0
2020-09-04 11:50:00,11.17,11.2,11.15,11.2,96999.0,6.7182,6.7363,6.7062,6.7363,96999.0
2020-09-04 11:55:00,11.2,11.21,11.17,11.2,181197.0,6.7363,6.7423,6.7182,6.7363,181197.0
2020-09-04 12:00:00,11.19,11.23,11.19,11.23,203802.0,6.7303,6.7543,6.7303,6.7543,203802.0
2020-09-04 12:05:00,11.23,11.23,11.19,11.2,127927.0,6.7543,6.7543,6.7303,6.7363,127927.0
2020-09-04 12:10:00,11.2,11.23,11.19,11.21,131527.0,6.7363,6.7543,6.7303,6.7423,131527.0
2020-09-04 12:15:00,11.21,11.23,11.19,11.22,206909.0,6.7423,6.7543,6.7303,6.7483,206909.0
2020-09-04 12:20:00,11.22,11.23,11.2,11.2,158701.0,6.7483,6.7543,6.7363,6.7363,158701.0
2020-09-04 12:25:00,11.21,11.22,11.18,11.21,145923.0,6.7423,6.7483,6.7242,6.7423,145923.0
2020-09-04 12:30:00,11.22,11.24,11.21,11.22,111195.0,6.7483,6.7603,6.7423,6.7483,111195.0
2020-09-04 12:35:00,11.22,11.25,11.22,11.23,178552.0,6.7483,6.7663,6.7483,6.7543,178552.0
2020-09-04 12:40:00,11.23,11.25,11.21,11.24,226051.0,6.7543,6.7663,6.7423,6.7603,226051.0
2020-09-04 12:45:00,11.24,11.26,11.22,11.24,116464.0,6.7603,6.7724,6.7483,6.7603,116464.0
2020-09-04 12:50:00,11.24,11.25,11.23,11.24,138022.0,6.7603,6.7663,6.7543,6.7603,138022.0
2020-09-04 12:55:00,11.23,11.25,11.22,11.25,320906.0,6.7543,6.7663,6.7483,6.7663,320906.0
2020-09-04 13:00:00,11.24,11.24,11.2,11.2,93572.0,6.7603,6.7603,6.7363,6.7363,93572.0
2020-09-04 13:05:00,11.2,11.21,11.19,11.21,39331.0,6.7363,6.7423,6.7303,6.7423,39331.0
2020-09-04 13:10:00,11.21,11.23,11.19,11.21,101446.0,6.7423,6.7543,6.7303,6.7423,101446.0
2020-09-04 13:15:00,11.21,11.22,11.19,11.19,56034.0,6.7423,6.7483,6.7303,6.7303,56034.0
2020-09-04 13:20:00,11.2,11.22,11.19,11.21,48367.0,6.7363,6.7483,6.7303,6.7423,48367.0
2020-09-04 13:25:00,11.21,11.23,11.21,11.23,88537.0,6.7423,6.7543,6.7423,6.7543,88537.0
2020-09-04 13:30:00,11.22,11.22,11.19,11.19,40954.0,6.7483,6.7483,6.7303,6.7303,40954.0
2020-09-04 13:35:00,11.19,11.22,11.19,11.21,187654.0,6.7303,6.7483,6.7303,6.7423,187654.0
2020-09-04 13:40:00,11.21,11.23,11.21,11.22,89485.0,6.7423,6.7543,6.7423,6.7483,89485.0
2020-09-04 13:45:00,11.22,11.23,11.21,11.22,101211.0,6.7483,6.7543,6.7423,6.7483,101211.0
2020-09-04 13:50:00,11.22,11.23,11.2,11.23,134263.0,6.7483,6.7543,6.7363,6.7543,134263.0
2020-09-04 13:55:00,11.23,11.27,11.22,11.26,250135.0,6.7543,6.7784,6.7483,6.7724,250135.0
2020-09-04 14:00:00,11.26,11.28,11.24,11.26,207989.0,6.7724,6.7844,6.7603,6.7724,207989.0
2020-09-04 14:05:00,11.27,11.3,11.24,11.27,98433.0,6.7784,6.7964,6.7603,6.7784,98433.0
2020-09-04 14:10:00,11.27,11.28,11.26,11.27,41782.0,6.7784,6.7844,6.7724,6.7784,41782.0
2020-09-04 14:15:00,11.28,11.3,11.27,11.29,134221.0,6.7844,6.7964,6.7784,6.7904,134221.0
2020-09-04 14:20:00,11.29,11.32,11.29,11.31,301613.0,6.7904,6.8084,6.7904,6.8024,301613.0
2020-09-04 14:25:00,11.3,11.33,11.3,11.32,101504.0,6.7964,6.8145,6.7964,6.8084,101504.0
2020-09-04 14:30:00,11.32,11.33,11.31,11.33,166384.0,6.8084,6.8145,6.8024,6.8145,166384.0
2020-09-04 14:35:00,11.34,11.37,11.33,11.36,565367.0,6.8205,6.8385,6.8145,6.8325,565367.0
2020-09-04 14:40:00,11.36,11.39,11.35,11.37,122346.0,6.8325,6.8506,6.8265,6.8385,122346.0
2020-09-04 14:45:00,11.38,11.4,11.36,11.38,295021.0,6.8445,6.8566,6.8325,6.8445,295021.0
2020-09-04 14:50:00,11.38,11.4,11.37,11.4,279375.0,6.8445,6.8566,6.8385,6.8566,279375.0
2020-09-04 14:55:00,11.4,11.42,11.39,11.4,216559.0,6.8566,6.8686,6.8506,6.8566,216559.0
2020-09-04 15:00:00,11.4,11.42,11.39,11.4,155017.0,6.8566,6.8686,6.8506,6.8566,155017.0
2020-09-04 15:05:00,11.41,11.41,11.38,11.38,217812.0,6.8626,6.8626,6.8445,6.8445,217812.0
2020-09-04 15:10:00,11.38,11.4,11.37,11.37,123325.0,6.8445,6.8566,6.8385,6.8385,123325.0
2020-09-04 15:15:00,11.38,11.41,11.37,11.4,102960.0,6.8445,6.8626,6.8385,6.8566,102960.0
2020-09-04 15:20:00,11.4,11.42,11.39,11.42,123099.0,6.8566,6.8686,6.8506,6.8686,123099.0
2020-09-04 15:25:00,11.42,11.44,11.39,11.42,217032.0,6.8686,6.8806,6.8506,6.8686,217032.0
2020-09-04 15:30:00,11.41,11.43,11.38,11.4,174889.0,6.8626,6.8746,6.8445,6.8566,174889.0
2020-09-04 15:35:00,11.4,11.4,11.35,11.35,138084.0,6.8566,6.8566,6.8265,6.8265,138084.0
2020-09-04 15:40:00,11.35,11.38,11.35,11.35,276301.0,6.8265,6.8445,6.8265,6.8265,276301.0
2020-09-04 15:45:00,11.36,11.38,11.33,11.33,532669.0,6.8325,6.8445,6.8145,6.8145,532669.0
2020-09-04 15:50:00,11.34,11.37,11.33,11.36,484295.0,6.8205,6.8385,6.8145,6.8325,484295.0
2020-09-04 15:55:00,11.36,11.41,11.35,11.38,1907445.0,6.8325,6.8626,6.8265,6.8445,1907445.0
2020-09-08 09:30:00,11.03,11.09,11.01,11.04,676192.0,6.634,6.6701,6.622,6.64,676192.0
2020-09-08 09:35:00,11.04,11.12,11.03,11.04,1058830.0,6.64,6.6882,6.634,6.64,1058830.0
2020-09-08 09:40:00,11.04,11.04,10.99,10.99,819251.0,6.64,6.64,6.61,6.61,819251.0
2020-09-08 09:45:00,11.0,11.0,10.94,10.97,897290.0,6.616,6.616,6.5799,6.5979,897290.0
2020-09-08 09:50:00,10.96,11.02,10.95,11.01,840455.0,6.5919,6.628,6.5859,6.622,840455.0
2020-09-08 09:55:00,11.01,11.05,11.0,11.02,180972.0,6.622,6.6461,6.616,6.628,180972.0
2020-09-08 10:00:00,11.03,11.04,10.98,10.99,539353.0,6.634,6.64,6.604,6.61,539353.0
2020-09-08 10:05:00,10.99,11.03,10.97,11.02,435088.0,6.61,6.634,6.5979,6.628,435088.0
2020-09-08 10:10:00,11.03,11.06,11.01,11.04,234038.0,6.634,6.6521,6.622,6.64,234038.0
2020-09-08 10:15:00,11.04,11.08,11.03,11.04,490881.0,6.64,6.6641,6.634,6.64,490881.0
2020-09-08 10:20:00,11.04,11.07,11.03,11.05,233216.0,6.64,6.6581,6.634,6.6461,233216.0
2020-09-08 10:25:00,11.05,11.1,11.05,11.1,303187.0,6.6461,6.6761,6.6461,6.6761,303187.0
2020-09-08 10:30:00,11.09,11.13,11.07,11.09,569225.0,6.6701,6.6942,6.6581,6.6701,569225.0
2020-09-08 10:35:00,11.09,11.13,11.07,11.12,143875.0,6.6701,6.6942,6.6581,6.6882,143875.0
2020-09-08 10:40:00,11.13,11.13,11.05,11.08,342939.0,6.6942,6.6942,6.6461,6.6641,342939.0
2020-09-08 10:45:00,11.07,11.09,11.06,11.07,478350.0,6.6581,6.6701,6.6521,6.6581,478350.0
2020-09-08 10:50:00,11.06,11.08,11.05,11.06,193109.0,6.6521,6.6641,6.6461,6.6521,193109.0
2020-09-08 10:55:00,11.06,11.08,11.05,11.06,113243.0,6.6521,6.6641,6.6461,6.6521,113243.0
2020-09-08 11:00:00,11.06,11.1,11.04,11.09,257440.0,6.6521,6.6761,6.64,6.6701,257440.0
2020-09-08 11:05:00,11.09,11.1,11.06,11.1,141382.0,6.6701,6.6761,6.6521,6.6761,141382.0
2020-09-08 11:10:00,11.1,11.12,11.09,11.11,444117.0,6.6761,6.6882,6.6701,6.6821,444117.0
2020-09-08 11:15:00,11.1,11.16,11.1,11.16,535245.0,6.6761,6.7122,6.6761,6.7122,535245.0
2020-09-08 11:20:00,11.16,11.18,11.1,11.12,375490.0,6.7122,6.7242,6.6761,6.6882,375490.0
2020-09-08 11:25:00,11.11,11.13,11.1,11.13,258389.0,6.6821,6.6942,6.6761,6.6942,258389.0
2020-09-08 11:30:00,11.12,11.13,11.09,11.12,324227.0,6.6882,6.6942,6.6701,6.6882,324227.0
2020-09-08 11:35:00,11.12,11.13,11.1,11.1,232696.0,6.6882,6.6942,6.6761,6.6761,232696.0
2020-09-08 11:40:00,11.1,11.12,11.09,11.11,272633.0,6.6761,6.6882,6.6701,6.6821,272633.0
2020-09-08 11:45:00,11.11,11.12,11.09,11.11,190112.0,6.6821,6.6882,6.6701,6.6821,190112.0
2020-09-08 11:50:00,11.12,11.12,11.08,11.09,155871.0,6.6882,6.6882,6.6641,6.6701,155871.0
2020-09-08 11:55:00,11.08,11.11,11.08,11.09,237743.0,6.6641,6.6821,6.6641,6.6701,237743.0
2020-09-08 12:00:00,11.09,11.12,11.08,11.1,238794.0,6.6701,6.6882,6.6641,6.6761,238794.0
2020-09-08 12:05:00,11.1,11.13,11.1,11.12,148870.0,6.6761,6.6942,6.6761,6.6882,148870.0
2020-09-08 12:10:00,11.12,11.13,11.11,11.12,48427.0,6.6882,6.6942,6.6821,6.6882,48427.0
2020-09-08 12:15:00,11.13,11.14,11.12,11.12,248301.0,6.6942,6.7002,6.6882,6.6882,248301.0
2020-09-08 12:20:00,11.13,11.16,11.12,11.16,126906.0,6.6942,6.7122,6.6882,6.7122,126906.0
2020-09-08 12:25:00,11.16,11.16,11.12,11.13,292588.0,6.7122,6.7122,6.6882,6.6942,292588.0
2020-09-08 12:30:00,11.13,11.17,11.11,11.17,834786.0,6.6942,6.7182,6.6821,6.7182,834786.0
2020-09-08 12:35:00,11.16,11.18,11.15,11.17,329650.0,6.7122,6.7242,6.7062,6.7182,329650.0
2020-09-08 12:40:00,11.17,11.18,11.16,11.16,130012.0,6.7182,6.7242,6.7122,6.7122,130012.0
2020-09-08 12:45:00,11.16,11.2,11.16,11.2,87539.0,6.7122,6.7363,6.7122,6.7363,87539.0
2020-09-08 12:50:00,11.2,11.2,11.18,11.19,222805.0,6.7363,6.7363,6.7242,6.7303,222805.0
2020-09-08 12:55:00,11.19,11.21,11.18,11.2,172317.0,6.7303,6.7423,6.7242,6.7363,172317.0
2020-09-08 13:00:00,11.19,11.2,11.17,11.19,99339.0,6.7303,6.7363,6.7182,6.7303,99339.0
2020-09-08 13:05:00,11.19,11.19,11.16,11.17,133333.0,6.7303,6.7303,6.7122,6.7182,133333.0
2020-09-08 13:10:00,11.17,11.2,11.16,11.19,103551.0,6.7182,6.7363,6.7122,6.7303,103551.0
2020-09-08 13:15:00,11.2,11.2,11.18,11.19,106605.0,6.7363,6.7363,6.7242,6.7303,106605.0
2020-09-08 13:20:00,11.19,11.2,11.18,11.19,126101.0,6.7303,6.7363,6.7242,6.7303,126101.0
2020-09-08 13:25:00,11.2,11.2,11.17,11.18,67042.0,6.7363,6.7363,6.7182,6.7242,67042.0
2020-09-08 13:30:00,11.18,11.19,11.17,11.18,49063.0,6.7242,6.7303,6.7182,6.7242,49063.0
2020-09-08 13:35:00,11.18,11.2,11.17,11.19,204401.0,6.7242,6.7363,6.7182,6.7303,204401.0
2020-09-08 13:40:00,11.19,11.2,11.18,11.19,71274.0,6.7303,6.7363,6.7242,6.7303,71274.0
2020-09-08 13:45:00,11.2,11.2,11.19,11.19,159861.0,6.7363,6.7363,6.7303,6.7303,159861.0
2020-09-08 13:50:00,11.19,11.2,11.19,11.2,17979.0,6.7303,6.7363,6.7303,6.7363,17979.0
2020-09-08 13:55:00,11.19,11.2,11.17,11.17,110821.0,6.7303,6.7363,6.7182,6.7182,110821.0
2020-09-08 14:00:00,11.17,11.18,11.15,11.17,69440.0,6.7182,6.7242,6.7062,6.7182,69440.0
2020-09-08 14:05:00,11.17,11.18,11.15,11.17,227721.0,6.7182,6.7242,6.7062,6.7182,227721.0
2020-09-08 14:10:00,11.17,11.18,11.14,11.14,133028.0,6.7182,6.7242,6.7002,6.7002,133028.0
2020-09-08 14:15:00,11.14,11.15,11.12,11.14,121179.0,6.7002,6.7062,6.6882,6.7002,121179.0
2020-09-08 14:20:00,11.14,11.16,11.13,11.14,125035.0,6.7002,6.7122,6.6942,6.7002,125035.0
2020-09-08 14:25:00,11.14,11.16,11.13,11.15,394940.0,6.7002,6.7122,6.6942,6.7062,394940.0
2020-09-08 14:30:00,11.14,11.15,11.12,11.15,222171.0,6.7002,6.7062,6.6882,6.7062,222171.0
2020-09-08 14:35:00,11.14,11.15,11.1,11.11,727418.0,6.7002,6.7062,6.6761,6.6821,727418.0
2020-09-08 14:40:00,11.11,11.12,11.06,11.07,535584.0,6.6821,6.6882,6.6521,6.6581,535584.0
2020-09-08 14:45:00,11.07,11.11,11.07,11.11,491158.0,6.6581,6.6821,6.6581,6.6821,491158.0
2020-09-08 14:50:00,11.1,11.11,11.08,11.09,243617.0,6.6761,6.6821,6.6641,6.6701,243617.0
2020-09-08 14:55:00,11.09,11.12,11.08,11.12,229326.0,6.6701,6.6882,6.6641,6.6882,229326.0
2020-09-08 15:00:00,11.11,11.12,11.08,11.08,141164.0,6.6821,6.6882,6.6641,6.6641,141164.0
2020-09-08 15:05:00,11.09,11.11,11.08,11.1,98787.0,6.6701,6.6821,6.6641,6.6761,98787.0
2020-09-08 15:10:00,11.1,11.13,11.1,11.13,163972.0,6.6761,6.6942,6.6761,6.6942,163972.0
2020-09-08 15:15:00,11.13,11.14,11.11,11.11,66006.0,6.6942,6.7002,6.6821,6.6821,66006.0
2020-09-08 15:20:00,11.11,11.12,11.1,11.11,353678.0,6.6821,6.6882,6.6761,6.6821,353678.0
2020-09-08 15:25:00,11.12,11.13,11.1,11.13,186026.0,6.6882,6.6942,6.6761,6.6942,186026.0
2020-09-08 15:30:00,11.13,11.14,11.11,11.12,133895.0,6.6942,6.7002,6.6821,6.6882,133895.0
2020-09-08 15:35:00,11.11,11.15,11.11,11.12,115109.0,6.6821,6.7062,6.6821,6.6882,115109.0
2020-09-08 15:40:00,11.12,11.13,11.11,11.12,180943.0,6.6882,6.6942,6.6821,6.6882,180943.0
2020-09-08 15:45:00,11.12,11.12,11.1,11.11,476090.0,6.6882,6.6882,6.6761,6.6821,476090.0
2020-09-08 15:50:00,11.1,11.11,11.08,11.09,789244.0,6.6761,6.6821,6.6641,6.6701,789244.0
2020-09-08 15:55:00,11.09,11.09,11.04,11.04,684892.0,6.6701,6.6701,6.64,6.64,684892.0
2020-09-09 09:30:00,11.38,11.38,11.3,11.37,749505.0,6.8445,6.8445,6.7964,6.8385,749505.0
2020-09-09 09:35:00,11.37,11.41,11.28,11.3,589069.0,6.8385,6.8626,6.7844,6.7964,589069.0
2020-09-09 09:40:00,11.29,11.32,11.27,11.27,928727.0,6.7904,6.8084,6.7784,6.7784,928727.0
2020-09-09 09:45:00,11.26,11.27,11.22,11.22,1197174.0,6.7724,6.7784,6.7483,6.7483,1197174.0
2020-09-09 09:50:00,11.22,11.27,11.22,11.25,1569992.0,6.7483,6.7784,6.7483,6.7663,1569992.0
2020-09-09 09:55:00,11.25,11.27,11.21,11.27,640073.0,6.7663,6.7784,6.7423,6.7784,640073.0
2020-09-09 10:00:00,11.27,11.3,11.25,11.27,1778152.0,6.7784,6.7964,6.7663,6.7784,1778152.0
2020-09-09 10:05:00,11.27,11.28,11.22,11.23,767643.0,6.7784,6.7844,6.7483,6.7543,767643.0
2020-09-09 10:10:00,11.23,11.27,11.22,11.25,289397.0,6.7543,6.7784,6.7483,6.7663,289397.0
2020-09-09 10:15:00,11.26,11.27,11.23,11.24,823754.0,6.7724,6.7784,6.7543,6.7603,823754.0
2020-09-09 10:20:00,11.24,11.26,11.23,11.25,556508.0,6.7603,6.7724,6.7543,6.7663,556508.0
2020-09-09 10:25:00,11.25,11.26,11.22,11.24,465921.0,6.7663,6.7724,6.7483,6.7603,465921.0
2020-09-09 10:30:00,11.24,11.3,11.24,11.29,218448.0,6.7603,6.7964,6.7603,6.7904,218448.0
2020-09-09 10:35:00,11.29,11.29,11.26,11.27,96365.0,6.7904,6.7904,6.7724,6.7784,96365.0
2020-09-09 10:40:00,11.27,11.29,11.25,11.26,141014.0,6.7784,6.7904,6.7663,6.7724,141014.0
2020-09-09 10:45:00,11.26,11.29,11.26,11.27,579014.0,6.7724,6.7904,6.7724,6.7784,579014.0
2020-09-09 10:50:00,11.26,11.3,11.24,11.27,636858.0,6.7724,6.7964,6.7603,6.7784,636858.0
2020-09-09 10:55:00,11.27,11.29,11.26,11.28,436091.0,6.7784,6.7904,6.7724,6.7844,436091.0
2020-09-09 11:00:00,11.28,11.36,11.28,11.36,1137559.0,6.7844,6.8325,6.7844,6.8325,1137559.0
2020-09-09 11:05:00,11.36,11.38,11.35,11.36,632427.0,6.8325,6.8445,6.8265,6.8325,632427.0
2020-09-09 11:10:00,11.36,11.38,11.33,11.34,581816.0,6.8325,6.8445,6.8145,6.8205,581816.0
2020-09-09 11:15:00,11.34,11.34,11.3,11.3,369422.0,6.8205,6.8205,6.7964,6.7964,369422.0
2020-09-09 11:20:00,11.31,11.34,11.3,11.32,271363.0,6.8024,6.8205,6.7964,6.8084,271363.0
2020-09-09 11:25:00,11.33,11.36,11.32,11.35,179404.0,6.8145,6.8325,6.8084,6.8265,179404.0
2020-09-09 11:30:00,11.36,11.36,11.32,11.33,265682.0,6.8325,6.8325,6.8084,6.8145,265682.0
2020-09-09 11:35:00,11.33,11.34,11.32,11.34,93927.0,6.8145,6.8205,6.8084,6.8205,93927.0
2020-09-09 11:40:00,11.33,11.34,11.3,11.31,110372.0,6.8145,6.8205,6.7964,6.8024,110372.0
2020-09-09 11:45:00,11.31,11.31,11.28,11.29,79925.0,6.8024,6.8024,6.7844,6.7904,79925.0
2020-09-09 11:50:00,11.29,11.31,11.28,11.29,629289.0,6.7904,6.8024,6.7844,6.7904,629289.0
2020-09-09 11:55:00,11.29,11.3,11.28,11.29,96912.0,6.7904,6.7964,6.7844,6.7904,96912.0
2020-09-09 12:00:00,11.29,11.3,11.27,11.29,366139.0,6.7904,6.7964,6.7784,6.7904,366139.0
2020-09-09 12:05:00,11.29,11.3,11.28,11.28,182682.0,6.7904,6.7964,6.7844,6.7844,182682.0
2020-09-09 12:10:00,11.29,11.29,11.28,11.29,87868.0,6.7904,6.7904,6.7844,6.7904,87868.0
2020-09-09 12:15:00,11.29,11.29,11.27,11.28,79138.0,6.7904,6.7904,6.7784,6.7844,79138.0
2020-09-09 12:20:00,11.28,11.3,11.28,11.29,176671.0,6.7844,6.7964,6.7844,6.7904,176671.0
2020-09-09 12:25:00,11.29,11.3,11.28,11.28,167600.0,6.7904,6.7964,6.7844,6.7844,167600.0
2020-09-09 12:30:00,11.29,11.3,11.28,11.29,74731.0,6.7904,6.7964,6.7844,6.7904,74731.0
2020-09-09 12:35:00,11.29,11.29,11.28,11.29,36406.0,6.7904,6.7904,6.7844,6.7904,36406.0
2020-09-09 12:40:00,11.28,11.29,11.27,11.28,148172.0,6.7844,6.7904,6.7784,6.7844,148172.0
2020-09-09 12:45:00,11.28,11.28,11.26,11.26,280261.0,6.7844,6.7844,6.7724,6.7724,280261.0
2020-09-09 12:50:00,11.26,11.29,11.26,11.29,135004.0,6.7724,6.7904,6.7724,6.7904,135004.0
2020-09-09 12:55:00,11.29,11.3,11.28,11.29,217654.0,6.7904,6.7964,6.7844,6.7904,217654.0
2020-09-09 13:00:00,11.29,11.33,11.29,11.32,123680.0,6.7904,6.8145,6.7904,6.8084,123680.0
2020-09-09 13:05:00,11.33,11.34,11.32,11.34,123546.0,6.8145,6.8205,6.8084,6.8205,123546.0
2020-09-09 13:10:00,11.34,11.35,11.33,11.34,151330.0,6.8205,6.8265,6.8145,6.8205,151330.0
2020-09-09 13:15:00,11.34,11.35,11.33,11.33,84262.0,6.8205,6.8265,6.8145,6.8145,84262.0
2020-09-09 13:20:00,11.34,11.36,11.33,11.35,146798.0,6.8205,6.8325,6.8145,6.8265,146798.0
2020-09-09 13:25:00,11.35,11.35,11.32,11.32,123569.0,6.8265,6.8265,6.8084,6.8084,123569.0
2020-09-09 13:30:00,11.33,11.33,11.31,11.33,146262.0,6.8145,6.8145,6.8024,6.8145,146262.0
2020-09-09 13:35:00,11.33,11.35,11.32,11.35,75693.0,6.8145,6.8265,6.8084,6.8265,75693.0
2020-09-09 13:40:00,11.35,11.35,11.31,11.32,51346.0,6.8265,6.8265,6.8024,6.8084,51346.0
2020-09-09 13:45:00,11.32,11.34,11.31,11.33,83904.0,6.8084,6.8205,6.8024,6.8145,83904.0
2020-09-09 13:50:00,11.33,11.34,11.32,11.33,40558.0,6.8145,6.8205,6.8084,6.8145,40558.0
2020-09-09 13:55:00,11.33,11.35,11.32,11.34,98958.0,6.8145,6.8265,6.8084,6.8205,98958.0
2020-09-09 14:00:00,11.34,11.35,11.33,11.33,56429.0,6.8205,6.8265,6.8145,6.8145,56429.0
2020-09-09 14:05:00,11.34,11.35,11.33,11.34,65416.0,6.8205,6.8265,6.8145,6.8205,65416.0
2020-09-09 14:10:00,11.35,11.35,11.32,11.33,84747.0,6.8265,6.8265,6.8084,6.8145,84747.0
2020-09-09 14:15:00,11.33,11.33,11.31,11.32,140003.0,6.8145,6.8145,6.8024,6.8084,140003.0
2020-09-09 14:20:00,11.32,11.33,11.31,11.32,43923.0,6.8084,6.8145,6.8024,6.8084,43923.0
2020-09-09 14:25:00,11.32,11.33,11.31,11.32,101235.0,6.8084,6.8145,6.8024,6.8084,101235.0
2020-09-09 14:30:00,11.33,11.36,11.32,11.35,70571.0,6.8145,6.8325,6.8084,6.8265,70571.0
2020-09-09 14:35:00,11.35,11.36,11.33,11.33,83401.0,6.8265,6.8325,6.8145,6.8145,83401.0
2020-09-09 14:40:00,11.34,11.35,11.33,11.35,227783.0,6.8205,6.8265,6.8145,6.8265,227783.0
2020-09-09 14:45:00,11.35,11.36,11.33,11.34,133976.0,6.8265,6.8325,6.8145,6.8205,133976.0
2020-09-09 14:50:00,11.34,11.36,11.33,11.36,83059.0,6.8205,6.8325,6.8145,6.8325,83059.0
2020-09-09 14:55:00,11.36,11.38,11.35,11.37,113203.0,6.8325,6.8445,6.8265,6.8385,113203.0
2020-09-09 15:00:00,11.37,11.38,11.36,11.38,86152.0,6.8385,6.8445,6.8325,6.8445,86152.0
2020-09-09 15:05:00,11.38,11.38,11.36,11.37,32487.0,6.8445,6.8445,6.8325,6.8385,32487.0
2020-09-09 15:10:00,11.37,11.38,11.36,11.37,59634.0,6.8385,6.8445,6.8325,6.8385,59634.0
2020-09-09 15:15:00,11.37,11.38,11.35,11.37,153648.0,6.8385,6.8445,6.8265,6.8385,153648.0
2020-09-09 15:20:00,11.37,11.38,11.36,11.37,65571.0,6.8385,6.8445,6.8325,6.8385,65571.0
2020-09-09 15:25:00,11.37,11.38,11.35,11.38,105138.0,6.8385,6.8445,6.8265,6.8445,105138.0
2020-09-09 15:30:00,11.38,11.39,11.36,11.37,125198.0,6.8445,6.8506,6.8325,6.8385,125198.0
2020-09-09 15:35:00,11.37,11.39,11.36,11.37,114377.0,6.8385,6.8506,6.8325,6.8385,114377.0
2020-09-09 15:40:00,11.37,11.38,11.35,11.36,113149.0,6.8385,6.8445,6.8265,6.8325,113149.0
2020-09-09 15:45:00,11.35,11.36,11.33,11.35,274609.0,6.8265,6.8325,6.8145,6.8265,274609.0
2020-09-09 15:50:00,11.34,11.35,11.32,11.34,428040.0,6.8205,6.8265,6.8084,6.8205,428040.0
2020-09-09 15:55:00,11.34,11.34,11.3,11.33,1093339.0,6.8205,6.8205,6.7964,6.8145,1093339.0
2020-09-10 09:30:00,11.33,11.39,11.31,11.39,927928.0,6.8145,6.8506,6.8024,6.8506,927928.0
2020-09-10 09:35:00,11.38,11.41,11.33,11.36,455116.0,6.8445,6.8626,6.8145,6.8325,455116.0
2020-09-10 09:40:00,11.35,11.38,11.34,11.36,101610.0,6.8265,6.8445,6.8205,6.8325,101610.0
2020-09-10 09:45:00,11.36,11.38,11.34,11.34,255339.0,6.8325,6.8445,6.8205,6.8205,255339.0
2020-09-10 09:50:00,11.34,11.35,11.31,11.32,237318.0,6.8205,6.8265,6.8024,6.8084,237318.0
2020-09-10 09:55:00,11.33,11.34,11.31,11.32,155092.0,6.8145,6.8205,6.8024,6.8084,155092.0
2020-09-10 10:00:00,11.32,11.35,11.31,11.35,106111.0,6.8084,6.8265,6.8024,6.8265,106111.0
2020-09-10 10:05:00,11.35,11.36,11.32,11.32,140416.0,6.8265,6.8325,6.8084,6.8084,140416.0
2020-09-10 10:10:00,11.33,11.34,11.31,11.34,357453.0,6.8145,6.8205,6.8024,6.8205,357453.0
2020-09-10 10:15:00,11.34,11.35,11.34,11.35,131079.0,6.8205,6.8265,6.8205,6.8265,131079.0
2020-09-10 10:20:00,11.34,11.35,11.3,11.3,158071.0,6.8205,6.8265,6.7964,6.7964,158071.0
2020-09-10 10:25:00,11.3,11.32,11.29,11.29,149992.0,6.7964,6.8084,6.7904,6.7904,149992.0
2020-09-10 10:30:00,11.29,11.32,11.29,11.3,125162.0,6.7904,6.8084,6.7904,6.7964,125162.0
2020-09-10 10:35:00,11.31,11.32,11.28,11.28,171482.0,6.8024,6.8084,6.7844,6.7844,171482.0
2020-09-10 10:40:00,11.28,11.3,11.26,11.26,314117.0,6.7844,6.7964,6.7724,6.7724,314117.0
2020-09-10 10:45:00,11.27,11.27,11.19,11.21,256918.0,6.7784,6.7784,6.7303,6.7423,256918.0
2020-09-10 10:50:00,11.21,11.23,11.19,11.21,63593.0,6.7423,6.7543,6.7303,6.7423,63593.0
2020-09-10 10:55:00,11.22,11.23,11.17,11.2,225960.0,6.7483,6.7543,6.7182,6.7363,225960.0
2020-09-10 11:00:00,11.2,11.28,11.18,11.27,806687.0,6.7363,6.7844,6.7242,6.7784,806687.0
2020-09-10 11:05:00,11.26,11.27,11.23,11.23,171806.0,6.7724,6.7784,6.7543,6.7543,171806.0
2020-09-10 11:10:00,11.23,11.26,11.22,11.25,55418.0,6.7543,6.7724,6.7483,6.7663,55418.0
2020-09-10 11:15:00,11.25,11.26,11.22,11.25,234375.0,6.7663,6.7724,6.7483,6.7663,234375.0
2020-09-10 11:20:00,11.25,11.26,11.23,11.26,66245.0,6.7663,6.7724,6.7543,6.7724,66245.0
2020-09-10 11:25:00,11.26,11.27,11.25,11.26,104694.0,6.7724,6.7784,6.7663,6.7724,104694.0
2020-09-10 11:30:00,11.27,11.27,11.23,11.24,186634.0,6.7784,6.7784,6.7543,6.7603,186634.0
2020-09-10 11:35:00,11.24,11.26,11.23,11.25,204948.0,6.7603,6.7724,6.7543,6.7663,204948.0
2020-09-10 11:40:00,11.25,11.27,11.24,11.25,62546.0,6.7663,6.7784,6.7603,6.7663,62546.0
2020-09-10 11:45:00,11.25,11.26,11.22,11.25,60522.0,6.7663,6.7724,6.7483,6.7663,60522.0
2020-09-10 11:50:00,11.25,11.25,11.21,11.21,70454.0,6.7663,6.7663,6.7423,6.7423,70454.0
2020-09-10 11:55:00,11.21,11.22,11.2,11.21,69004.0,6.7423,6.7483,6.7363,6.7423,69004.0
2020-09-10 12:00:00,11.21,11.23,11.19,11.21,96787.0,6.7423,6.7543,6.7303,6.7423,96787.0
2020-09-10 12:05:00,11.21,11.23,11.2,11.21,178986.0,6.7423,6.7543,6.7363,6.7423,178986.0
2020-09-10 12:10:00,11.21,11.23,11.2,11.23,188478.0,6.7423,6.7543,6.7363,6.7543,188478.0
2020-09-10 12:15:00,11.22,11.25,11.21,11.25,182313.0,6.7483,6.7663,6.7423,6.7663,182313.0
2020-09-10 12:20:00,11.25,11.25,11.22,11.23,22471.0,6.7663,6.7663,6.7483,6.7543,22471.0
2020-09-10 12:25:00,11.23,11.24,11.21,11.24,102319.0,6.7543,6.7603,6.7423,6.7603,102319.0
2020-09-10 12:30:00,11.23,11.25,11.23,11.23,132236.0,6.7543,6.7663,6.7543,6.7543,132236.0
2020-09-10 12:35:00,11.23,11.24,11.21,11.23,259379.0,6.7543,6.7603,6.7423,6.7543,259379.0
2020-09-10 12:40:00,11.23,11.24,11.21,11.23,99187.0,6.7543,6.7603,6.7423,6.7543,99187.0
2020-09-10 12:45:00,11.23,11.24,11.2,11.21,293512.0,6.7543,6.7603,6.7363,6.7423,293512.0
2020-09-10 12:50:00,11.21,11.22,11.2,11.2,151762.0,6.7423,6.7483,6.7363,6.7363,151762.0
2020-09-10 12:55:00,11.21,11.21,11.19,11.2,247082.0,6.7423,6.7423,6.7303,6.7363,247082.0
2020-09-10 13:00:00,11.21,11.23,11.19,11.22,155298.0,6.7423,6.7543,6.7303,6.7483,155298.0
2020-09-10 13:05:00,11.22,11.23,11.21,11.23,74763.0,6.7483,6.7543,6.7423,6.7543,74763.0
2020-09-10 13:10:00,11.22,11.23,11.21,11.21,35066.0,6.7483,6.7543,6.7423,6.7423,35066.0
2020-09-10 13:15:00,11.21,11.22,11.21,11.21,29338.0,6.7423,6.7483,6.7423,6.7423,29338.0
2020-09-10 13:20:00,11.21,11.22,11.18,11.19,235265.0,6.7423,6.7483,6.7242,6.7303,235265.0
2020-09-10 13:25:00,11.19,11.2,11.17,11.19,121852.0,6.7303,6.7363,6.7182,6.7303,121852.0
2020-09-10 13:30:00,11.19,11.22,11.18,11.21,168350.0,6.7303,6.7483,6.7242,6.7423,168350.0
2020-09-10 13:35:00,11.21,11.22,11.19,11.19,42836.0,6.7423,6.7483,6.7303,6.7303,42836.0
2020-09-10 13:40:00,11.19,11.2,11.17,11.18,200890.0,6.7303,6.7363,6.7182,6.7242,200890.0
2020-09-10 13:45:00,11.18,11.18,11.15,11.16,143003.0,6.7242,6.7242,6.7062,6.7122,143003.0
2020-09-10 13:50:00,11.16,11.17,11.14,11.15,180557.0,6.7122,6.7182,6.7002,6.7062,180557.0
2020-09-10 13:55:00,11.15,11.16,11.14,11.15,75753.0,6.7062,6.7122,6.7002,6.7062,75753.0
2020-09-10 14:00:00,11.15,11.17,11.14,11.17,100072.0,6.7062,6.7182,6.7002,6.7182,100072.0
2020-09-10 14:05:00,11.17,11.17,11.15,11.16,71493.0,6.7182,6.7182,6.7062,6.7122,71493.0
2020-09-10 14:10:00,11.16,11.17,11.14,11.15,193532.0,6.7122,6.7182,6.7002,6.7062,193532.0
2020-09-10 14:15:00,11.15,11.16,11.1,11.11,284440.0,6.7062,6.7122,6.6761,6.6821,284440.0
2020-09-10 14:20:00,11.11,11.12,11.06,11.06,701365.0,6.6821,6.6882,6.6521,6.6521,701365.0
2020-09-10 14:25:00,11.07,11.08,11.04,11.05,308512.0,6.6581,6.6641,6.64,6.6461,308512.0
2020-09-10 14:30:00,11.05,11.11,11.05,11.1,467507.0,6.6461,6.6821,6.6461,6.6761,467507.0
2020-09-10 14:35:00,11.1,11.11,11.08,11.1,115603.0,6.6761,6.6821,6.6641,6.6761,115603.0
2020-09-10 14:40:00,11.1,11.11,11.08,11.09,451883.0,6.6761,6.6821,6.6641,6.6701,451883.0
2020-09-10 14:45:00,11.09,11.12,11.08,11.11,412154.0,6.6701,6.6882,6.6641,6.6821,412154.0
2020-09-10 14:50:00,11.1,11.11,11.07,11.09,118788.0,6.6761,6.6821,6.6581,6.6701,118788.0
2020-09-10 14:55:00,11.09,11.11,11.08,11.11,115241.0,6.6701,6.6821,6.6641,6.6821,115241.0
2020-09-10 15:00:00,11.11,11.11,11.06,11.07,129525.0,6.6821,6.6821,6.6521,6.6581,129525.0
2020-09-10 15:05:00,11.07,11.09,11.06,11.07,184991.0,6.6581,6.6701,6.6521,6.6581,184991.0
2020-09-10 15:10:00,11.07,11.07,11.04,11.07,149895.0,6.6581,6.6581,6.64,6.6581,149895.0
2020-09-10 15:15:00,11.06,11.07,11.04,11.04,183374.0,6.6521,6.6581,6.64,6.64,183374.0
2020-09-10 15:20:00,11.05,11.06,11.03,11.04,208315.0,6.6461,6.6521,6.634,6.64,208315.0
2020-09-10 15:25:00,11.04,11.06,11.02,11.04,246394.0,6.64,6.6521,6.628,6.64,246394.0
2020-09-10 15:30:00,11.04,11.05,11.01,11.04,459149.0,6.64,6.6461,6.622,6.64,459149.0
2020-09-10 15:35:00,11.03,11.04,11.01,11.04,335835.0,6.634,6.64,6.622,6.64,335835.0
2020-09-10 15:40:00,11.03,11.07,11.03,11.07,218605.0,6.634,6.6581,6.634,6.6581,218605.0
2020-09-10 15:45:00,11.06,11.07,11.01,11.03,529695.0,6.6521,6.6581,6.622,6.634,529695.0
2020-09-10 15:50:00,11.02,11.05,11.02,11.04,439338.0,6.628,6.6461,6.628,6.64,439338.0
2020-09-10 15:55:00,11.04,11.08,11.04,11.08,1260465.0,6.64,6.6641,6.64,6.6641,1260465.0
2020-09-11 09:30:00,11.49,11.52,11.44,11.49,1663457.0,6.9107,6.9287,6.8806,6.9107,1663457.0
2020-09-11 09:35:00,11.5,11.58,11.49,11.58,1853736.0,6.9167,6.9648,6.9107,6.9648,1853736.0
2020-09-11 09:40:00,11.58,11.63,11.57,11.62,2108830.0,6.9648,6.9949,6.9588,6.9889,2108830.0
2020-09-11 09:45:00,11.62,11.71,11.61,11.71,4010808.0,6.9889,7.043,6.9829,7.043,4010808.0
2020-09-11 09:50:00,11.71,11.71,11.64,11.69,1839165.0,7.043,7.043,7.0009,7.031,1839165.0
2020-09-11 09:55:00,11.7,11.7,11.6,11.61,1206667.0,7.037,7.037,6.9769,6.9829,1206667.0
2020-09-11 10:00:00,11.6,11.62,11.58,11.59,1080813.0,6.9769,6.9889,6.9648,6.9708,1080813.0
2020-09-11 10:05:00,11.59,11.63,11.57,11.59,525828.0,6.9708,6.9949,6.9588,6.9708,525828.0
2020-09-11 10:10:00,11.58,11.63,11.56,11.62,986262.0,6.9648,6.9949,6.9528,6.9889,986262.0
2020-09-11 10:15:00,11.63,11.64,11.58,11.6,419016.0,6.9949,7.0009,6.9648,6.9769,419016.0
2020-09-11 10:20:00,11.6,11.63,11.57,11.61,831852.0,6.9769,6.9949,6.9588,6.9829,831852.0
2020-09-11 10:25:00,11.61,11.61,11.58,11.6,666610.0,6.9829,6.9829,6.9648,6.9769,666610.0
2020-09-11 10:30:00,11.6,11.62,11.57,11.58,536378.0,6.9769,6.9889,6.9588,6.9648,536378.0
2020-09-11 10:35:00,11.59,11.6,11.54,11.56,278172.0,6.9708,6.9769,6.9408,6.9528,278172.0
2020-09-11 10:40:00,11.56,11.57,11.54,11.57,260863.0,6.9528,6.9588,6.9408,6.9588,260863.0
2020-09-11 10:45:00,11.57,11.6,11.56,11.57,621982.0,6.9588,6.9769,6.9528,6.9588,621982.0
2020-09-11 10:50:00,11.57,11.59,11.56,11.59,394341.0,6.9588,6.9708,6.9528,6.9708,394341.0
2020-09-11 10:55:00,11.59,11.64,11.58,11.63,525181.0,6.9708,7.0009,6.9648,6.9949,525181.0
2020-09-11 11:00:00,11.63,11.67,11.63,11.66,805877.0,6.9949,7.019,6.9949,7.0129,805877.0
2020-09-11 11:05:00,11.66,11.71,11.64,11.7,591970.0,7.0129,7.043,7.0009,7.037,591970.0
2020-09-11 11:10:00,11.7,11.72,11.69,11.7,234409.0,7.037,7.049,7.031,7.037,234409.0
2020-09-11 11:15:00,11.7,11.71,11.68,11.68,522630.0,7.037,7.043,7.025,7.025,522630.0
2020-09-11 11:20:00,11.69,11.71,11.66,11.68,333424.0,7.031,7.043,7.0129,7.025,333424.0
2020-09-11 11:25:00,11.68,11.7,11.67,11.7,401932.0,7.025,7.037,7.019,7.037,401932.0
2020-09-11 11:30:00,11.69,11.7,11.63,11.64,345961.0,7.031,7.037,6.9949,7.0009,345961.0
2020-09-11 11:35:00,11.64,11.67,11.63,11.67,172012.0,7.0009,7.019,6.9949,7.019,172012.0
2020-09-11 11:40:00,11.66,11.67,11.64,11.67,213221.0,7.0129,7.019,7.0009,7.019,213221.0
2020-09-11 11:45:00,11.67,11.68,11.65,11.67,154775.0,7.019,7.025,7.0069,7.019,154775.0
2020-09-11 11:50:00,11.67,11.69,11.63,11.63,155974.0,7.019,7.031,6.9949,6.9949,155974.0
2020-09-11 11:55:00,11.63,11.66,11.62,11.63,274512.0,6.9949,7.0129,6.9889,6.9949,274512.0
2020-09-11 12:00:00,11.63,11.64,11.62,11.63,277658.0,6.9949,7.0009,6.9889,6.9949,277658.0
2020-09-11 12:05:00,11.63,11.67,11.62,11.66,458977.0,6.9949,7.019,6.9889,7.0129,458977.0
2020-09-11 12:10:00,11.66,11.7,11.65,11.69,99934.0,7.0129,7.037,7.0069,7.031,99934.0
2020-09-11 12:15:00,11.69,11.7,11.67,11.7,253174.0,7.031,7.037,7.019,7.037,253174.0
2020-09-11 12:20:00,11.7,11.73,11.7,11.72,292364.0,7.037,7.055,7.037,7.049,292364.0
2020-09-11 12:25:00,11.73,11.73,11.71,11.73,134836.0,7.055,7.055,7.043,7.055,134836.0
2020-09-11 12:30:00,11.72,11.73,11.69,11.7,230668.0,7.049,7.055,7.031,7.037,230668.0
2020-09-11 12:35:00,11.7,11.72,11.69,11.7,499400.0,7.037,7.049,7.031,7.037,499400.0
2020-09-11 12:40:00,11.7,11.72,11.68,11.72,587262.0,7.037,7.049,7.025,7.049,587262.0
2020-09-11 12:45:00,11.71,11.73,11.7,11.72,336937.0,7.043,7.055,7.037,7.049,336937.0
2020-09-11 12:50:00,11.72,11.73,11.71,11.71,159534.0,7.049,7.055,7.043,7.043,159534.0
2020-09-11 12:55:00,11.71,11.72,11.67,11.68,304991.0,7.043,7.049,7.019,7.025,304991.0
2020-09-11 13:00:00,11.68,11.71,11.67,11.7,507834.0,7.025,7.043,7.019,7.037,507834.0
2020-09-11 13:05:00,11.7,11.71,11.67,11.69,602088.0,7.037,7.043,7.019,7.031,602088.0
2020-09-11 13:10:00,11.68,11.69,11.66,11.67,508061.0,7.025,7.031,7.0129,7.019,508061.0
2020-09-11 13:15:00,11.66,11.69,11.65,11.68,339631.0,7.0129,7.031,7.0069,7.025,339631.0
2020-09-11 13:20:00,11.68,11.69,11.67,11.69,379322.0,7.025,7.031,7.019,7.031,379322.0
2020-09-11 13:25:00,11.69,11.69,11.64,11.66,452339.0,7.031,7.031,7.0009,7.0129,452339.0
2020-09-11 13:30:00,11.65,11.67,11.63,11.66,512599.0,7.0069,7.019,6.9949,7.0129,512599.0
2020-09-11 13:35:00,11.67,11.68,11.66,11.67,347068.0,7.019,7.025,7.0129,7.019,347068.0
2020-09-11 13:40:00,11.66,11.67,11.62,11.63,485246.0,7.0129,7.019,6.9889,6.9949,485246.0
2020-09-11 13:45:00,11.64,11.65,11.62,11.63,554187.0,7.0009,7.0069,6.9889,6.9949,554187.0
2020-09-11 13:50:00,11.63,11.65,11.61,11.63,493224.0,6.9949,7.0069,6.9829,6.9949,493224.0
2020-09-11 13:55:00,11.63,11.64,11.61,11.63,393627.0,6.9949,7.0009,6.9829,6.9949,393627.0
2020-09-11 14:00:00,11.63,11.63,11.6,11.62,574412.0,6.9949,6.9949,6.9769,6.9889,574412.0
2020-09-11 14:05:00,11.62,11.65,11.61,11.65,320781.0,6.9889,7.0069,6.9829,7.0069,320781.0
2020-09-11 14:10:00,11.65,11.67,11.64,11.66,97208.0,7.0069,7.019,7.0009,7.0129,97208.0
2020-09-11 14:15:00,11.66,11.67,11.64,11.64,127593.0,7.0129,7.019,7.0009,7.0009,127593.0
2020-09-11 14:20:00,11.64,11.65,11.62,11.63,66620.0,7.0009,7.0069,6.9889,6.9949,66620.0
2020-09-11 14:25:00,11.63,11.64,11.62,11.63,83208.0,6.9949,7.0009,6.9889,6.9949,83208.0
2020-09-11 14:30:00,11.63,11.65,11.62,11.64,178761.0,6.9949,7.0069,6.9889,7.0009,178761.0
2020-09-11 14:35:00,11.65,11.68,11.64,11.67,388144.0,7.0069,7.025,7.0009,7.019,388144.0
2020-09-11 14:40:00,11.68,11.68,11.65,11.67,137973.0,7.025,7.025,7.0069,7.019,137973.0
2020-09-11 14:45:00,11.67,11.68,11.66,11.68,482243.0,7.019,7.025,7.0129,7.025,482243.0
2020-09-11 14:50:00,11.68,11.7,11.68,11.69,153452.0,7.025,7.037,7.025,7.031,153452.0
2020-09-11 14:55:00,11.69,11.71,11.68,11.68,190294.0,7.031,7.043,7.025,7.025,190294.0
2020-09-11 15:00:00,11.68,11.69,11.67,11.67,255198.0,7.025,7.031,7.019,7.019,255198.0
2020-09-11 15:05:00,11.67,11.7,11.67,11.68,255328.0,7.019,7.037,7.019,7.025,255328.0
2020-09-11 15:10:00,11.68,11.7,11.67,11.69,309299.0,7.025,7.037,7.019,7.031,309299.0
2020-09-11 15:15:00,11.69,11.7,11.68,11.69,109057.0,7.031,7.037,7.025,7.031,109057.0
2020-09-11 15:20:00,11.69,11.7,11.68,11.7,798633.0,7.031,7.037,7.025,7.037,798633.0
2020-09-11 15:25:00,11.7,11.73,11.69,11.71,1446783.0,7.037,7.055,7.031,7.043,1446783.0
2020-09-11 15:30:00,11.7,11.72,11.68,11.69,525500.0,7.037,7.049,7.025,7.031,525500.0
2020-09-11 15:35:00,11.69,11.69,11.66,11.67,496090.0,7.031,7.031,7.0129,7.019,496090.0
2020-09-11 15:40:00,11.68,11.69,11.67,11.67,412168.0,7.025,7.031,7.019,7.019,412168.0
2020-09-11 15:45:00,11.68,11.69,11.67,11.69,392994.0,7.025,7.031,7.019,7.031,392994.0
2020-09-11 15:50:00,11.69,11.7,11.67,11.68,730608.0,7.031,7.037,7.019,7.025,730608.0
2020-09-11 15:55:00,11.68,11.69,11.66,11.67,1803187.0,7.025,7.031,7.0129,7.019,1803187.0
2020-09-14 09:30:00,11.87,11.87,11.75,11.76,1036974.0,7.1392,7.1392,7.0671,7.0731,1036974.0
2020-09-14 09:35:00,11.77,11.78,11.67,11.69,1006660.0,7.0791,7.0851,7.019,7.031,1006660.0
2020-09-14 09:40:00,11.69,11.79,11.67,11.74,1292446.0,7.031,7.0911,7.019,7.0611,1292446.0
2020-09-14 09:45:00,11.75,11.76,11.68,11.72,1283843.0,7.0671,7.0731,7.025,7.049,1283843.0
2020-09-14 09:50:00,11.73,11.77,11.71,11.71,792552.0,7.055,7.0791,7.043,7.043,792552.0
2020-09-14 09:55:00,11.71,11.74,11.69,11.71,544298.0,7.043,7.0611,7.031,7.043,544298.0
2020-09-14 10:00:00,11.71,11.74,11.7,11.74,768655.0,7.043,7.0611,7.037,7.0611,768655.0
2020-09-14 10:05:00,11.74,11.75,11.71,11.75,350178.0,7.0611,7.0671,7.043,7.0671,350178.0
2020-09-14 10:10:00,11.75,11.77,11.73,11.73,715574.0,7.0671,7.0791,7.055,7.055,715574.0
2020-09-14 10:15:00,11.73,11.77,11.72,11.76,557437.0,7.055,7.0791,7.049,7.0731,557437.0
2020-09-14 10:20:00,11.76,11.77,11.7,11.71,657922.0,7.0731,7.0791,7.037,7.043,657922.0
2020-09-14 10:25:00,11.71,11.73,11.67,11.67,578679.0,7.043,7.055,7.019,7.019,578679.0
2020-09-14 10:30:00,11.67,11.67,11.62,11.63,664413.0,7.019,7.019,6.9889,6.9949,664413.0
2020-09-14 10:35:00,11.63,11.63,11.6,11.6,653906.0,6.9949,6.9949,6.9769,6.9769,653906.0
2020-09-14 10:40:00,11.61,11.67,11.6,11.65,457899.0,6.9829,7.019,6.9769,7.0069,457899.0
2020-09-14 10:45:00,11.65,11.66,11.63,11.65,272928.0,7.0069,7.0129,6.9949,7.0069,272928.0
2020-09-14 10:50:00,11.65,11.69,11.64,11.66,539818.0,7.0069,7.031,7.0009,7.0129,539818.0
2020-09-14 10:55:00,11.65,11.69,11.64,11.68,113818.0,7.0069,7.031,7.0009,7.025,113818.0
2020-09-14 11:00:00,11.68,11.69,11.65,11.68,269736.0,7.025,7.031,7.0069,7.025,269736.0
2020-09-14 11:05:00,11.68,11.7,11.67,11.69,130718.0,7.025,7.037,7.019,7.031,130718.0
2020-09-14 11:10:00,11.68,11.69,11.67,11.69,64728.0,7.025,7.031,7.019,7.031,64728.0
2020-09-14 11:15:00,11.69,11.69,11.65,11.66,167434.0,7.031,7.031,7.0069,7.0129,167434.0
2020-09-14 11:20:00,11.66,11.67,11.65,11.67,73788.0,7.0129,7.019,7.0069,7.019,73788.0
2020-09-14 11:25:00,11.67,11.69,11.66,11.67,125231.0,7.019,7.031,7.0129,7.019,125231.0
2020-09-14 11:30:00,11.67,11.69,11.66,11.69,97014.0,7.019,7.031,7.0129,7.031,97014.0
2020-09-14 11:35:00,11.68,11.69,11.66,11.68,133628.0,7.025,7.031,7.0129,7.025,133628.0
2020-09-14 11:40:00,11.68,11.7,11.68,11.7,92692.0,7.025,7.037,7.025,7.037,92692.0
2020-09-14 11:45:00,11.7,11.7,11.68,11.7,81901.0,7.037,7.037,7.025,7.037,81901.0
2020-09-14 11:50:00,11.7,11.7,11.69,11.7,30610.0,7.037,7.037,7.031,7.037,30610.0
2020-09-14 11:55:00,11.7,11.7,11.68,11.7,196342.0,7.037,7.037,7.025,7.037,196342.0
2020-09-14 12:00:00,11.7,11.75,11.69,11.75,485733.0,7.037,7.0671,7.031,7.0671,485733.0
2020-09-14 12:05:00,11.75,11.75,11.73,11.74,147867.0,7.0671,7.0671,7.055,7.0611,147867.0
2020-09-14 12:10:00,11.74,11.75,11.73,11.74,87363.0,7.0611,7.0671,7.055,7.0611,87363.0
2020-09-14 12:15:00,11.73,11.76,11.73,11.75,144789.0,7.055,7.0731,7.055,7.0671,144789.0
2020-09-14 12:20:00,11.75,11.75,11.72,11.74,97819.0,7.0671,7.0671,7.049,7.0611,97819.0
2020-09-14 12:25:00,11.74,11.75,11.73,11.74,40605.0,7.0611,7.0671,7.055,7.0611,40605.0
2020-09-14 12:30:00,11.75,11.76,11.73,11.74,103158.0,7.0671,7.0731,7.055,7.0611,103158.0
2020-09-14 12:35:00,11.73,11.74,11.71,11.71,356075.0,7.055,7.0611,7.043,7.043,356075.0
2020-09-14 12:40:00,11.71,11.74,11.71,11.73,331071.0,7.043,7.0611,7.043,7.055,331071.0
2020-09-14 12:45:00,11.73,11.73,11.71,11.72,72987.0,7.055,7.055,7.043,7.049,72987.0
2020-09-14 12:50:00,11.72,11.73,11.7,11.7,59547.0,7.049,7.055,7.037,7.037,59547.0
2020-09-14 12:55:00,11.71,11.71,11.69,11.71,217389.0,7.043,7.043,7.031,7.043,217389.0
2020-09-14 13:00:00,11.71,11.73,11.7,11.73,77273.0,7.043,7.055,7.037,7.055,77273.0
2020-09-14 13:05:00,11.73,11.73,11.7,11.71,83133.0,7.055,7.055,7.037,7.043,83133.0
2020-09-14 13:10:00,11.71,11.71,11.69,11.71,54173.0,7.043,7.043,7.031,7.043,54173.0
2020-09-14 13:15:00,11.71,11.72,11.69,11.71,157021.0,7.043,7.049,7.031,7.043,157021.0
2020-09-14 13:20:00,11.72,11.72,11.7,11.72,57995.0,7.049,7.049,7.037,7.049,57995.0
2020-09-14 13:25:00,11.71,11.74,11.71,11.74,93927.0,7.043,7.0611,7.043,7.0611,93927.0
2020-09-14 13:30:00,11.74,11.77,11.73,11.75,156653.0,7.0611,7.0791,7.055,7.0671,156653.0
2020-09-14 13:35:00,11.76,11.76,11.73,11.74,117599.0,7.0731,7.0731,7.055,7.0611,117599.0
2020-09-14 13:40:00,11.75,11.76,11.73,11.76,132670.0,7.0671,7.0731,7.055,7.0731,132670.0
2020-09-14 13:45:00,11.76,11.77,11.75,11.77,64066.0,7.0731,7.0791,7.0671,7.0791,64066.0
2020-09-14 13:50:00,11.77,11.78,11.76,11.78,75280.0,7.0791,7.0851,7.0731,7.0851,75280.0
2020-09-14 13:55:00,11.78,11.79,11.77,11.78,66681.0,7.0851,7.0911,7.0791,7.0851,66681.0
2020-09-14 14:00:00,11.78,11.78,11.75,11.76,82830.0,7.0851,7.0851,7.0671,7.0731,82830.0
2020-09-14 14:05:00,11.76,11.79,11.76,11.78,194191.0,7.0731,7.0911,7.0731,7.0851,194191.0
2020-09-14 14:10:00,11.78,11.78,11.75,11.77,172491.0,7.0851,7.0851,7.0671,7.0791,172491.0
2020-09-14 14:15:00,11.77,11.78,11.76,11.76,69403.0,7.0791,7.0851,7.0731,7.0731,69403.0
2020-09-14 14:20:00,11.77,11.79,11.76,11.79,93131.0,7.0791,7.0911,7.0731,7.0911,93131.0
2020-09-14 14:25:00,11.79,11.79,11.77,11.78,105425.0,7.0911,7.0911,7.0791,7.0851,105425.0
2020-09-14 14:30:00,11.78,11.79,11.77,11.79,82751.0,7.0851,7.0911,7.0791,7.0911,82751.0
2020-09-14 14:35:00,11.79,11.79,11.77,11.78,100746.0,7.0911,7.0911,7.0791,7.0851,100746.0
2020-09-14 14:40:00,11.78,11.8,11.78,11.79,140733.0,7.0851,7.0971,7.0851,7.0911,140733.0
2020-09-14 14:45:00,11.8,11.8,11.78,11.79,103590.0,7.0971,7.0971,7.0851,7.0911,103590.0
2020-09-14 14:50:00,11.79,11.79,11.76,11.77,148979.0,7.0911,7.0911,7.0731,7.0791,148979.0
2020-09-14 14:55:00,11.77,11.78,11.76,11.77,68406.0,7.0791,7.0851,7.0731,7.0791,68406.0
2020-09-14 15:00:00,11.78,11.78,11.76,11.77,92815.0,7.0851,7.0851,7.0731,7.0791,92815.0
2020-09-14 15:05:00,11.77,11.78,11.77,11.77,56017.0,7.0791,7.0851,7.0791,7.0791,56017.0
2020-09-14 15:10:00,11.78,11.78,11.76,11.77,94432.0,7.0851,7.0851,7.0731,7.0791,94432.0
2020-09-14 15:15:00,11.77,11.77,11.74,11.76,266417.0,7.0791,7.0791,7.0611,7.0731,266417.0
2020-09-14 15:20:00,11.76,11.76,11.72,11.74,200291.0,7.0731,7.0731,7.049,7.0611,200291.0
2020-09-14 15:25:00,11.74,11.76,11.73,11.75,142906.0,7.0611,7.0731,7.055,7.0671,142906.0
2020-09-14 15:30:00,11.75,11.76,11.74,11.76,142509.0,7.0671,7.0731,7.0611,7.0731,142509.0
2020-09-14 15:35:00,11.75,11.77,11.75,11.77,108452.0,7.0671,7.0791,7.0671,7.0791,108452.0
2020-09-14 15:40:00,11.77,11.78,11.76,11.77,311625.0,7.0791,7.0851,7.0731,7.0791,311625.0
2020-09-14 15:45:00,11.77,11.79,11.77,11.79,202679.0,7.0791,7.0911,7.0791,7.0911,202679.0
2020-09-14 15:50:00,11.78,11.79,11.77,11.78,395082.0,7.0851,7.0911,7.0791,7.0851,395082.0
2020-09-14 15:55:00,11.78,11.78,11.75,11.76,1011233.0,7.0851,7.0851,7.0671,7.0731,1011233.0
2020-09-15 09:30:00,11.91,12.02,11.91,11.96,2908642.0,7.1633,7.2295,7.1633,7.1934,2908642.0
2020-09-15 09:35:00,11.96,12.02,11.94,11.99,960260.0,7.1934,7.2295,7.1814,7.2114,960260.0
2020-09-15 09:40:00,11.99,11.99,11.93,11.96,1068981.0,7.2114,7.2114,7.1753,7.1934,1068981.0
2020-09-15 09:45:00,11.96,11.98,11.92,11.93,614616.0,7.1934,7.2054,7.1693,7.1753,614616.0
2020-09-15 09:50:00,11.92,11.93,11.86,11.87,415925.0,7.1693,7.1753,7.1332,7.1392,415925.0
2020-09-15 09:55:00,11.87,11.89,11.85,11.88,400271.0,7.1392,7.1513,7.1272,7.1453,400271.0
2020-09-15 10:00:00,11.88,11.89,11.85,11.89,393945.0,7.1453,7.1513,7.1272,7.1513,393945.0
2020-09-15 10:05:00,11.88,11.89,11.84,11.87,506053.0,7.1453,7.1513,7.1212,7.1392,506053.0
2020-09-15 10:10:00,11.87,11.89,11.86,11.87,247341.0,7.1392,7.1513,7.1332,7.1392,247341.0
2020-09-15 10:15:00,11.87,11.9,11.86,11.89,263115.0,7.1392,7.1573,7.1332,7.1513,263115.0
2020-09-15 10:20:00,11.89,11.93,11.88,11.91,470587.0,7.1513,7.1753,7.1453,7.1633,470587.0
2020-09-15 10:25:00,11.91,11.95,11.9,11.95,264092.0,7.1633,7.1874,7.1573,7.1874,264092.0
2020-09-15 10:30:00,11.95,12.02,11.94,12.01,584831.0,7.1874,7.2295,7.1814,7.2235,584831.0
2020-09-15 10:35:00,12.01,12.08,12.0,12.06,473710.0,7.2235,7.2656,7.2174,7.2535,473710.0
2020-09-15 10:40:00,12.05,12.07,12.01,12.02,311179.0,7.2475,7.2595,7.2235,7.2295,311179.0
2020-09-15 10:45:00,12.02,12.05,12.01,12.05,279118.0,7.2295,7.2475,7.2235,7.2475,279118.0
2020-09-15 10:50:00,12.05,12.08,12.04,12.06,514298.0,7.2475,7.2656,7.2415,7.2535,514298.0
2020-09-15 10:55:00,12.07,12.07,12.03,12.04,241927.0,7.2595,7.2595,7.2355,7.2415,241927.0
2020-09-15 11:00:00,12.04,12.05,12.0,12.01,747730.0,7.2415,7.2475,7.2174,7.2235,747730.0
2020-09-15 11:05:00,12.02,12.02,11.99,12.02,397520.0,7.2295,7.2295,7.2114,7.2295,397520.0
2020-09-15 11:10:00,12.02,12.03,12.01,12.03,227891.0,7.2295,7.2355,7.2235,7.2355,227891.0
2020-09-15 11:15:00,12.03,12.03,12.01,12.02,99484.0,7.2355,7.2355,7.2235,7.2295,99484.0
2020-09-15 11:20:00,12.01,12.02,11.99,12.01,247396.0,7.2235,7.2295,7.2114,7.2235,247396.0
2020-09-15 11:25:00,12.02,12.02,11.99,12.02,668876.0,7.2295,7.2295,7.2114,7.2295,668876.0
2020-09-15 11:30:00,12.02,12.03,11.99,12.03,1505745.0,7.2295,7.2355,7.2114,7.2355,1505745.0
2020-09-15 11:35:00,12.03,12.04,12.01,12.02,472399.0,7.2355,7.2415,7.2235,7.2295,472399.0
2020-09-15 11:40:00,12.01,12.02,11.99,12.01,175403.0,7.2235,7.2295,7.2114,7.2235,175403.0
2020-09-15 11:45:00,12.0,12.01,11.98,12.0,286176.0,7.2174,7.2235,7.2054,7.2174,286176.0
2020-09-15 11:50:00,12.0,12.01,11.99,12.01,181787.0,7.2174,7.2235,7.2114,7.2235,181787.0
2020-09-15 11:55:00,12.01,12.02,11.98,11.99,231137.0,7.2235,7.2295,7.2054,7.2114,231137.0
2020-09-15 12:00:00,11.99,11.99,11.96,11.96,45421.0,7.2114,7.2114,7.1934,7.1934,45421.0
2020-09-15 12:05:00,11.97,11.98,11.95,11.96,119731.0,7.1994,7.2054,7.1874,7.1934,119731.0
2020-09-15 12:10:00,11.96,11.96,11.93,11.95,259140.0,7.1934,7.1934,7.1753,7.1874,259140.0
2020-09-15 12:15:00,11.95,11.97,11.94,11.96,1370228.0,7.1874,7.1994,7.1814,7.1934,1370228.0
2020-09-15 12:20:00,11.96,11.96,11.92,11.93,8643647.0,7.1934,7.1934,7.1693,7.1753,8643647.0
2020-09-15 12:25:00,11.93,11.96,11.9,11.91,802821.0,7.1753,7.1934,7.1573,7.1633,802821.0
2020-09-15 12:30:00,11.91,11.93,11.91,11.92,192912.0,7.1633,7.1753,7.1633,7.1693,192912.0
2020-09-15 12:35:00,11.92,11.93,11.91,11.92,301765.0,7.1693,7.1753,7.1633,7.1693,301765.0
2020-09-15 12:40:00,11.92,11.93,11.9,11.91,392897.0,7.1693,7.1753,7.1573,7.1633,392897.0
2020-09-15 12:45:00,11.91,11.92,11.89,11.91,322291.0,7.1633,7.1693,7.1513,7.1633,322291.0
2020-09-15 12:50:00,11.91,11.94,11.89,11.94,374274.0,7.1633,7.1814,7.1513,7.1814,374274.0
2020-09-15 12:55:00,11.94,11.96,11.93,11.94,927852.0,7.1814,7.1934,7.1753,7.1814,927852.0
2020-09-15 13:00:00,11.94,11.95,11.92,11.93,214169.0,7.1814,7.1874,7.1693,7.1753,214169.0
2020-09-15 13:05:00,11.93,11.95,11.92,11.93,180487.0,7.1753,7.1874,7.1693,7.1753,180487.0
2020-09-15 13:10:00,11.94,11.95,11.92,11.95,182094.0,7.1814,7.1874,7.1693,7.1874,182094.0
2020-09-15 13:15:00,11.95,11.96,11.94,11.94,194261.0,7.1874,7.1934,7.1814,7.1814,194261.0
2020-09-15 13:20:00,11.94,11.95,11.93,11.94,126827.0,7.1814,7.1874,7.1753,7.1814,126827.0
2020-09-15 13:25:00,11.94,11.94,11.93,11.93,90540.0,7.1814,7.1814,7.1753,7.1753,90540.0
2020-09-15 13:30:00,11.94,11.94,11.91,11.94,261971.0,7.1814,7.1814,7.1633,7.1814,261971.0
2020-09-15 13:35:00,11.94,11.95,11.93,11.94,296606.0,7.1814,7.1874,7.1753,7.1814,296606.0
2020-09-15 13:40:00,11.94,11.94,11.93,11.94,135770.0,7.1814,7.1814,7.1753,7.1814,135770.0
2020-09-15 13:45:00,11.94,11.94,11.93,11.94,66643.0,7.1814,7.1814,7.1753,7.1814,66643.0
2020-09-15 13:50:00,11.94,11.96,11.93,11.94,371907.0,7.1814,7.1934,7.1753,7.1814,371907.0
2020-09-15 13:55:00,11.94,11.94,11.92,11.93,138327.0,7.1814,7.1814,7.1693,7.1753,138327.0
2020-09-15 14:00:00,11.92,11.93,11.89,11.9,353646.0,7.1693,7.1753,7.1513,7.1573,353646.0
2020-09-15 14:05:00,11.9,11.91,11.89,11.89,212588.0,7.1573,7.1633,7.1513,7.1513,212588.0
2020-09-15 14:10:00,11.89,11.91,11.89,11.91,45472.0,7.1513,7.1633,7.1513,7.1633,45472.0
2020-09-15 14:15:00,11.91,11.91,11.89,11.89,664016.0,7.1633,7.1633,7.1513,7.1513,664016.0
2020-09-15 14:20:00,11.9,11.91,11.89,11.9,343823.0,7.1573,7.1633,7.1513,7.1573,343823.0
2020-09-15 14:25:00,11.9,11.9,11.87,11.88,141618.0,7.1573,7.1573,7.1392,7.1453,141618.0
2020-09-15 14:30:00,11.87,11.88,11.86,11.88,90828.0,7.1392,7.1453,7.1332,7.1453,90828.0
2020-09-15 14:35:00,11.88,11.9,11.87,11.88,121457.0,7.1453,7.1573,7.1392,7.1453,121457.0
2020-09-15 14:40:00,11.87,11.9,11.87,11.9,73097.0,7.1392,7.1573,7.1392,7.1573,73097.0
2020-09-15 14:45:00,11.9,11.9,11.89,11.9,61564.0,7.1573,7.1573,7.1513,7.1573,61564.0
2020-09-15 14:50:00,11.9,11.91,11.88,11.88,865723.0,7.1573,7.1633,7.1453,7.1453,865723.0
2020-09-15 14:55:00,11.88,11.9,11.86,11.9,226415.0,7.1453,7.1573,7.1332,7.1573,226415.0
2020-09-15 15:00:00,11.9,11.91,11.88,11.88,249657.0,7.1573,7.1633,7.1453,7.1453,249657.0
2020-09-15 15:05:00,11.88,11.89,11.84,11.85,187040.0,7.1453,7.1513,7.1212,7.1272,187040.0
2020-09-15 15:10:00,11.84,11.87,11.83,11.85,231562.0,7.1212,7.1392,7.1152,7.1272,231562.0
2020-09-15 15:15:00,11.85,11.85,11.82,11.83,242355.0,7.1272,7.1272,7.1092,7.1152,242355.0
2020-09-15 15:20:00,11.83,11.85,11.82,11.82,260551.0,7.1152,7.1272,7.1092,7.1092,260551.0
2020-09-15 15:25:00,11.82,11.83,11.8,11.82,519473.0,7.1092,7.1152,7.0971,7.1092,519473.0
2020-09-15 15:30:00,11.82,11.82,11.79,11.79,464585.0,7.1092,7.1092,7.0911,7.0911,464585.0
2020-09-15 15:35:00,11.79,11.81,11.78,11.79,608451.0,7.0911,7.1032,7.0851,7.0911,608451.0
2020-09-15 15:40:00,11.78,11.79,11.77,11.78,940664.0,7.0851,7.0911,7.0791,7.0851,940664.0
2020-09-15 15:45:00,11.78,11.79,11.77,11.79,398829.0,7.0851,7.0911,7.0791,7.0911,398829.0
2020-09-15 15:50:00,11.78,11.82,11.78,11.8,908740.0,7.0851,7.1092,7.0851,7.0971,908740.0
2020-09-15 15:55:00,11.8,11.86,11.8,11.85,1049509.0,7.0971,7.1332,7.0971,7.1272,1049509.0
2020-09-16 09:30:00,11.76,11.82,11.74,11.75,513703.0,7.0731,7.1092,7.0611,7.0671,513703.0
2020-09-16 09:35:00,11.74,11.75,11.65,11.66,709792.0,7.0611,7.0671,7.0069,7.0129,709792.0
2020-09-16 09:40:00,11.66,11.68,11.61,11.62,749508.0,7.0129,7.025,6.9829,6.9889,749508.0
2020-09-16 09:45:00,11.62,11.69,11.61,11.63,658377.0,6.9889,7.031,6.9829,6.9949,658377.0
2020-09-16 09:50:00,11.63,11.67,11.62,11.62,422786.0,6.9949,7.019,6.9889,6.9889,422786.0
2020-09-16 09:55:00,11.63,11.66,11.62,11.63,336768.0,6.9949,7.0129,6.9889,6.9949,336768.0
2020-09-16 10:00:00,11.63,11.66,11.62,11.64,616007.0,6.9949,7.0129,6.9889,7.0009,616007.0
2020-09-16 10:05:00,11.64,11.64,11.61,11.62,363167.0,7.0009,7.0009,6.9829,6.9889,363167.0
2020-09-16 10:10:00,11.62,11.63,11.59,11.62,526454.0,6.9889,6.9949,6.9708,6.9889,526454.0
2020-09-16 10:15:00,11.62,11.63,11.6,11.62,182509.0,6.9889,6.9949,6.9769,6.9889,182509.0
2020-09-16 10:20:00,11.62,11.62,11.58,11.59,159257.0,6.9889,6.9889,6.9648,6.9708,159257.0
2020-09-16 10:25:00,11.59,11.59,11.55,11.56,256647.0,6.9708,6.9708,6.9468,6.9528,256647.0
2020-09-16 10:30:00,11.55,11.57,11.54,11.54,151615.0,6.9468,6.9588,6.9408,6.9408,151615.0
2020-09-16 10:35:00,11.55,11.58,11.53,11.57,574962.0,6.9468,6.9648,6.9348,6.9588,574962.0
2020-09-16 10:40:00,11.58,11.61,11.56,11.57,190884.0,6.9648,6.9829,6.9528,6.9588,190884.0
2020-09-16 10:45:00,11.57,11.59,11.55,11.58,90140.0,6.9588,6.9708,6.9468,6.9648,90140.0
2020-09-16 10:50:00,11.59,11.64,11.58,11.62,120551.0,6.9708,7.0009,6.9648,6.9889,120551.0
2020-09-16 10:55:00,11.62,11.63,11.61,11.62,111611.0,6.9889,6.9949,6.9829,6.9889,111611.0
2020-09-16 11:00:00,11.62,11.64,11.6,11.63,144309.0,6.9889,7.0009,6.9769,6.9949,144309.0
2020-09-16 11:05:00,11.63,11.64,11.62,11.63,48282.0,6.9949,7.0009,6.9889,6.9949,48282.0
2020-09-16 11:10:00,11.64,11.64,11.62,11.63,92620.0,7.0009,7.0009,6.9889,6.9949,92620.0
2020-09-16 11:15:00,11.64,11.68,11.63,11.68,172739.0,7.0009,7.025,6.9949,7.025,172739.0
2020-09-16 11:20:00,11.68,11.72,11.67,11.71,284970.0,7.025,7.049,7.019,7.043,284970.0
2020-09-16 11:25:00,11.71,11.71,11.69,11.7,81035.0,7.043,7.043,7.031,7.037,81035.0
2020-09-16 11:30:00,11.7,11.72,11.69,11.72,85842.0,7.037,7.049,7.031,7.049,85842.0
2020-09-16 11:35:00,11.72,11.73,11.7,11.71,311175.0,7.049,7.055,7.037,7.043,311175.0
2020-09-16 11:40:00,11.7,11.71,11.66,11.67,156811.0,7.037,7.043,7.0129,7.019,156811.0
2020-09-16 11:45:00,11.67,11.68,11.66,11.67,109060.0,7.019,7.025,7.0129,7.019,109060.0
2020-09-16 11:50:00,11.67,11.67,11.65,11.66,190982.0,7.019,7.019,7.0069,7.0129,190982.0
2020-09-16 11:55:00,11.66,11.67,11.64,11.66,162504.0,7.0129,7.019,7.0009,7.0129,162504.0
2020-09-16 12:00:00,11.66,11.69,11.65,11.67,300995.0,7.0129,7.031,7.0069,7.019,300995.0
2020-09-16 12:05:00,11.67,11.68,11.65,11.67,58109.0,7.019,7.025,7.0069,7.019,58109.0
2020-09-16 12:10:00,11.67,11.67,11.63,11.65,71324.0,7.019,7.019,6.9949,7.0069,71324.0
2020-09-16 12:15:00,11.64,11.65,11.63,11.64,166987.0,7.0009,7.0069,6.9949,7.0009,166987.0
2020-09-16 12:20:00,11.64,11.65,11.64,11.65,68428.0,7.0009,7.0069,7.0009,7.0069,68428.0
2020-09-16 12:25:00,11.65,11.66,11.64,11.65,39742.0,7.0069,7.0129,7.0009,7.0069,39742.0
2020-09-16 12:30:00,11.66,11.66,11.64,11.66,66988.0,7.0129,7.0129,7.0009,7.0129,66988.0
2020-09-16 12:35:00,11.66,11.66,11.63,11.64,108197.0,7.0129,7.0129,6.9949,7.0009,108197.0
2020-09-16 12:40:00,11.63,11.64,11.63,11.64,43142.0,6.9949,7.0009,6.9949,7.0009,43142.0
2020-09-16 12:45:00,11.64,11.66,11.62,11.63,116649.0,7.0009,7.0129,6.9889,6.9949,116649.0
2020-09-16 12:50:00,11.63,11.64,11.62,11.63,68128.0,6.9949,7.0009,6.9889,6.9949,68128.0
2020-09-16 12:55:00,11.63,11.64,11.62,11.63,21696.0,6.9949,7.0009,6.9889,6.9949,21696.0
2020-09-16 13:00:00,11.63,11.64,11.62,11.64,35658.0,6.9949,7.0009,6.9889,7.0009,35658.0
2020-09-16 13:05:00,11.63,11.64,11.62,11.62,44755.0,6.9949,7.0009,6.9889,6.9889,44755.0
2020-09-16 13:10:00,11.63,11.63,11.61,11.62,253013.0,6.9949,6.9949,6.9829,6.9889,253013.0
2020-09-16 13:15:00,11.62,11.63,11.61,11.62,51721.0,6.9889,6.9949,6.9829,6.9889,51721.0
2020-09-16 13:20:00,11.63,11.64,11.62,11.63,112548.0,6.9949,7.0009,6.9889,6.9949,112548.0
2020-09-16 13:25:00,11.63,11.64,11.62,11.63,116026.0,6.9949,7.0009,6.9889,6.9949,116026.0
2020-09-16 13:30:00,11.63,11.64,11.61,11.63,56195.0,6.9949,7.0009,6.9829,6.9949,56195.0
2020-09-16 13:35:00,11.62,11.62,11.61,11.61,34872.0,6.9889,6.9889,6.9829,6.9829,34872.0
2020-09-16 13:40:00,11.61,11.62,11.6,11.6,82422.0,6.9829,6.9889,6.9769,6.9769,82422.0
2020-09-16 13:45:00,11.6,11.61,11.6,11.6,177782.0,6.9769,6.9829,6.9769,6.9769,177782.0
2020-09-16 13:50:00,11.61,11.61,11.6,11.6,37986.0,6.9829,6.9829,6.9769,6.9769,37986.0
2020-09-16 13:55:00,11.6,11.62,11.6,11.61,54937.0,6.9769,6.9889,6.9769,6.9829,54937.0
2020-09-16 14:00:00,11.62,11.67,11.6,11.64,94258.0,6.9889,7.019,6.9769,7.0009,94258.0
2020-09-16 14:05:00,11.64,11.65,11.61,11.63,171654.0,7.0009,7.0069,6.9829,6.9949,171654.0
2020-09-16 14:10:00,11.62,11.66,11.61,11.66,152688.0,6.9889,7.0129,6.9829,7.0129,152688.0
2020-09-16 14:15:00,11.65,11.69,11.65,11.66,314477.0,7.0069,7.031,7.0069,7.0129,314477.0
2020-09-16 14:20:00,11.66,11.67,11.66,11.67,97145.0,7.0129,7.019,7.0129,7.019,97145.0
2020-09-16 14:25:00,11.67,11.69,11.65,11.68,230836.0,7.019,7.031,7.0069,7.025,230836.0
2020-09-16 14:30:00,11.67,11.7,11.67,11.69,172701.0,7.019,7.037,7.019,7.031,172701.0
2020-09-16 14:35:00,11.68,11.71,11.66,11.71,316252.0,7.025,7.043,7.0129,7.043,316252.0
2020-09-16 14:40:00,11.7,11.71,11.66,11.67,102083.0,7.037,7.043,7.0129,7.019,102083.0
2020-09-16 14:45:00,11.67,11.68,11.64,11.65,333842.0,7.019,7.025,7.0009,7.0069,333842.0
2020-09-16 14:50:00,11.65,11.65,11.59,11.62,431638.0,7.0069,7.0069,6.9708,6.9889,431638.0
2020-09-16 14:55:00,11.62,11.64,11.6,11.62,161694.0,6.9889,7.0009,6.9769,6.9889,161694.0
2020-09-16 15:00:00,11.62,11.67,11.62,11.66,249669.0,6.9889,7.019,6.9889,7.0129,249669.0
2020-09-16 15:05:00,11.66,11.67,11.61,11.63,146477.0,7.0129,7.019,6.9829,6.9949,146477.0
2020-09-16 15:10:00,11.62,11.62,11.57,11.61,485165.0,6.9889,6.9889,6.9588,6.9829,485165.0
2020-09-16 15:15:00,11.61,11.62,11.58,11.62,364417.0,6.9829,6.9889,6.9648,6.9889,364417.0
2020-09-16 15:20:00,11.62,11.64,11.61,11.62,180651.0,6.9889,7.0009,6.9829,6.9889,180651.0
2020-09-16 15:25:00,11.62,11.64,11.61,11.62,166254.0,6.9889,7.0009,6.9829,6.9889,166254.0
2020-09-16 15:30:00,11.62,11.62,11.59,11.61,128277.0,6.9889,6.9889,6.9708,6.9829,128277.0
2020-09-16 15:35:00,11.62,11.63,11.59,11.6,216768.0,6.9889,6.9949,6.9708,6.9769,216768.0
2020-09-16 15:40:00,11.6,11.62,11.58,11.62,203107.0,6.9769,6.9889,6.9648,6.9889,203107.0
2020-09-16 15:45:00,11.62,11.64,11.61,11.62,250631.0,6.9889,7.0009,6.9829,6.9889,250631.0
2020-09-16 15:50:00,11.62,11.63,11.61,11.63,394832.0,6.9889,6.9949,6.9829,6.9949,394832.0
2020-09-16 15:55:00,11.63,11.63,11.58,11.58,1494695.0,6.9949,6.9949,6.9648,6.9648,1494695.0
2020-09-17 09:30:00,11.4,11.44,11.39,11.43,389180.0,6.8566,6.8806,6.8506,6.8746,389180.0
2020-09-17 09:35:00,11.43,11.48,11.42,11.46,405160.0,6.8746,6.9047,6.8686,6.8927,405160.0
2020-09-17 09:40:00,11.46,11.47,11.43,11.46,177069.0,6.8927,6.8987,6.8746,6.8927,177069.0
2020-09-17 09:45:00,11.46,11.51,11.46,11.47,740625.0,6.8927,6.9227,6.8927,6.8987,740625.0
2020-09-17 09:50:00,11.47,11.51,11.46,11.51,324603.0,6.8987,6.9227,6.8927,6.9227,324603.0
2020-09-17 09:55:00,11.51,11.52,11.47,11.49,692516.0,6.9227,6.9287,6.8987,6.9107,692516.0
2020-09-17 10:00:00,11.49,11.54,11.48,11.54,86217.0,6.9107,6.9408,6.9047,6.9408,86217.0
2020-09-17 10:05:00,11.54,11.59,11.54,11.57,188913.0,6.9408,6.9708,6.9408,6.9588,188913.0
2020-09-17 10:10:00,11.57,11.59,11.54,11.56,205089.0,6.9588,6.9708,6.9408,6.9528,205089.0
2020-09-17 10:15:00,11.56,11.57,11.53,11.54,83311.0,6.9528,6.9588,6.9348,6.9408,83311.0
2020-09-17 10:20:00,11.54,11.58,11.53,11.54,280432.0,6.9408,6.9648,6.9348,6.9408,280432.0
2020-09-17 10:25:00,11.54,11.58,11.53,11.57,94832.0,6.9408,6.9648,6.9348,6.9588,94832.0
2020-09-17 10:30:00,11.57,11.58,11.53,11.58,184323.0,6.9588,6.9648,6.9348,6.9648,184323.0
2020-09-17 10:35:00,11.58,11.58,11.54,11.55,75356.0,6.9648,6.9648,6.9408,6.9468,75356.0
2020-09-17 10:40:00,11.55,11.57,11.53,11.57,250443.0,6.9468,6.9588,6.9348,6.9588,250443.0
2020-09-17 10:45:00,11.57,11.59,11.56,11.58,158701.0,6.9588,6.9708,6.9528,6.9648,158701.0
2020-09-17 10:50:00,11.58,11.6,11.58,11.6,365481.0,6.9648,6.9769,6.9648,6.9769,365481.0
2020-09-17 10:55:00,11.6,11.65,11.59,11.65,181310.0,6.9769,7.0069,6.9708,7.0069,181310.0
2020-09-17 11:00:00,11.65,11.73,11.64,11.72,824750.0,7.0069,7.055,7.0009,7.049,824750.0
2020-09-17 11:05:00,11.72,11.76,11.71,11.74,582890.0,7.049,7.0731,7.043,7.0611,582890.0
2020-09-17 11:10:00,11.73,11.74,11.7,11.72,388722.0,7.055,7.0611,7.037,7.049,388722.0
2020-09-17 11:15:00,11.73,11.74,11.7,11.72,211515.0,7.055,7.0611,7.037,7.049,211515.0
2020-09-17 11:20:00,11.73,11.76,11.72,11.74,297118.0,7.055,7.0731,7.049,7.0611,297118.0
2020-09-17 11:25:00,11.74,11.74,11.71,11.73,361485.0,7.0611,7.0611,7.043,7.055,361485.0
2020-09-17 11:30:00,11.73,11.73,11.69,11.7,229154.0,7.055,7.055,7.031,7.037,229154.0
2020-09-17 11:35:00,11.7,11.71,11.69,11.7,115781.0,7.037,7.043,7.031,7.037,115781.0
2020-09-17 11:40:00,11.7,11.71,11.67,11.68,82413.0,7.037,7.043,7.019,7.025,82413.0
2020-09-17 11:45:00,11.68,11.7,11.65,11.69,291113.0,7.025,7.037,7.0069,7.031,291113.0
2020-09-17 11:50:00,11.69,11.75,11.69,11.75,321961.0,7.031,7.0671,7.031,7.0671,321961.0
2020-09-17 11:55:00,11.75,11.76,11.72,11.73,196235.0,7.0671,7.0731,7.049,7.055,196235.0
2020-09-17 12:00:00,11.73,11.74,11.71,11.73,242285.0,7.055,7.0611,7.043,7.055,242285.0
2020-09-17 12:05:00,11.73,11.74,11.7,11.71,462233.0,7.055,7.0611,7.037,7.043,462233.0
2020-09-17 12:10:00,11.72,11.73,11.68,11.7,309911.0,7.049,7.055,7.025,7.037,309911.0
2020-09-17 12:15:00,11.7,11.7,11.66,11.66,349984.0,7.037,7.037,7.0129,7.0129,349984.0
2020-09-17 12:20:00,11.66,11.69,11.66,11.69,127269.0,7.0129,7.031,7.0129,7.031,127269.0
2020-09-17 12:25:00,11.68,11.69,11.67,11.68,69629.0,7.025,7.031,7.019,7.025,69629.0
2020-09-17 12:30:00,11.68,11.72,11.68,11.71,487727.0,7.025,7.049,7.025,7.043,487727.0
2020-09-17 12:35:00,11.71,11.76,11.7,11.76,603233.0,7.043,7.0731,7.037,7.0731,603233.0
2020-09-17 12:40:00,11.76,11.76,11.72,11.74,170425.0,7.0731,7.0731,7.049,7.0611,170425.0
2020-09-17 12:45:00,11.74,11.74,11.71,11.73,96646.0,7.0611,7.0611,7.043,7.055,96646.0
2020-09-17 12:50:00,11.73,11.74,11.7,11.74,198541.0,7.055,7.0611,7.037,7.0611,198541.0
2020-09-17 12:55:00,11.74,11.79,11.73,11.78,629899.0,7.0611,7.0911,7.055,7.0851,629899.0
2020-09-17 13:00:00,11.79,11.82,11.78,11.81,1483969.0,7.0911,7.1092,7.0851,7.1032,1483969.0
2020-09-17 13:05:00,11.81,11.86,11.79,11.85,635716.0,7.1032,7.1332,7.0911,7.1272,635716.0
2020-09-17 13:10:00,11.84,11.85,11.8,11.83,374060.0,7.1212,7.1272,7.0971,7.1152,374060.0
2020-09-17 13:15:00,11.83,11.84,11.82,11.83,261504.0,7.1152,7.1212,7.1092,7.1152,261504.0
2020-09-17 13:20:00,11.83,11.85,11.82,11.84,365949.0,7.1152,7.1272,7.1092,7.1212,365949.0
2020-09-17 13:25:00,11.84,11.85,11.83,11.84,535806.0,7.1212,7.1272,7.1152,7.1212,535806.0
2020-09-17 13:30:00,11.84,11.85,11.82,11.82,412687.0,7.1212,7.1272,7.1092,7.1092,412687.0
2020-09-17 13:35:00,11.82,11.85,11.82,11.84,766237.0,7.1092,7.1272,7.1092,7.1212,766237.0
2020-09-17 13:40:00,11.84,11.85,11.81,11.81,596506.0,7.1212,7.1272,7.1032,7.1032,596506.0
2020-09-17 13:45:00,11.82,11.86,11.81,11.86,734727.0,7.1092,7.1332,7.1032,7.1332,734727.0
2020-09-17 13:50:00,11.86,11.86,11.84,11.84,383640.0,7.1332,7.1332,7.1212,7.1212,383640.0
2020-09-17 13:55:00,11.84,11.85,11.82,11.84,345635.0,7.1212,7.1272,7.1092,7.1212,345635.0
2020-09-17 14:00:00,11.84,11.85,11.83,11.85,212065.0,7.1212,7.1272,7.1152,7.1272,212065.0
2020-09-17 14:05:00,11.85,11.86,11.84,11.86,340126.0,7.1272,7.1332,7.1212,7.1332,340126.0
2020-09-17 14:10:00,11.86,11.9,11.85,11.9,571148.0,7.1332,7.1573,7.1272,7.1573,571148.0
2020-09-17 14:15:00,11.89,11.93,11.89,11.93,433936.0,7.1513,7.1753,7.1513,7.1753,433936.0
2020-09-17 14:20:00,11.93,11.94,11.88,11.89,299605.0,7.1753,7.1814,7.1453,7.1513,299605.0
2020-09-17 14:25:00,11.9,11.92,11.88,11.9,445203.0,7.1573,7.1693,7.1453,7.1573,445203.0
2020-09-17 14:30:00,11.9,11.9,11.87,11.87,153437.0,7.1573,7.1573,7.1392,7.1392,153437.0
2020-09-17 14:35:00,11.87,11.88,11.85,11.85,301943.0,7.1392,7.1453,7.1272,7.1272,301943.0
2020-09-17 14:40:00,11.86,11.86,11.83,11.84,697604.0,7.1332,7.1332,7.1152,7.1212,697604.0
2020-09-17 14:45:00,11.83,11.84,11.81,11.84,648195.0,7.1152,7.1212,7.1032,7.1212,648195.0
2020-09-17 14:50:00,11.84,11.85,11.82,11.85,555102.0,7.1212,7.1272,7.1092,7.1272,555102.0
2020-09-17 14:55:00,11.85,11.87,11.84,11.85,186108.0,7.1272,7.1392,7.1212,7.1272,186108.0
2020-09-17 15:00:00,11.85,11.86,11.8,11.82,242654.0,7.1272,7.1332,7.0971,7.1092,242654.0
2020-09-17 15:05:00,11.82,11.83,11.8,11.83,187558.0,7.1092,7.1152,7.0971,7.1152,187558.0
2020-09-17 15:10:00,11.82,11.86,11.82,11.85,241999.0,7.1092,7.1332,7.1092,7.1272,241999.0
2020-09-17 15:15:00,11.86,11.86,11.82,11.83,223170.0,7.1332,7.1332,7.1092,7.1152,223170.0
2020-09-17 15:20:00,11.83,11.86,11.82,11.86,351414.0,7.1152,7.1332,7.1092,7.1332,351414.0
2020-09-17 15:25:00,11.86,11.87,11.84,11.86,323790.0,7.1332,7.1392,7.1212,7.1332,323790.0
2020-09-17 15:30:00,11.86,11.89,11.85,11.87,322540.0,7.1332,7.1513,7.1272,7.1392,322540.0
2020-09-17 15:35:00,11.87,11.88,11.84,11.87,303410.0,7.1392,7.1453,7.1212,7.1392,303410.0
2020-09-17 15:40:00,11.87,11.88,11.86,11.87,391559.0,7.1392,7.1453,7.1332,7.1392,391559.0
2020-09-17 15:45:00,11.87,11.88,11.85,11.87,629818.0,7.1392,7.1453,7.1272,7.1392,629818.0
2020-09-17 15:50:00,11.87,11.88,11.86,11.88,614555.0,7.1392,7.1453,7.1332,7.1453,614555.0
2020-09-17 15:55:00,11.88,11.9,11.86,11.88,1372998.0,7.1453,7.1573,7.1332,7.1453,1372998.0
2020-09-18 09:30:00,11.79,11.95,11.78,11.92,2101558.0,7.0911,7.1874,7.0851,7.1693,2101558.0
2020-09-18 09:35:00,11.92,11.97,11.88,11.95,1859126.0,7.1693,7.1994,7.1453,7.1874,1859126.0
2020-09-18 09:40:00,11.95,11.96,11.9,11.91,1066915.0,7.1874,7.1934,7.1573,7.1633,1066915.0
2020-09-18 09:45:00,11.91,11.92,11.85,11.9,838907.0,7.1633,7.1693,7.1272,7.1573,838907.0
2020-09-18 09:50:00,11.9,11.91,11.81,11.83,1129649.0,7.1573,7.1633,7.1032,7.1152,1129649.0
2020-09-18 09:55:00,11.82,11.84,11.79,11.83,661573.0,7.1092,7.1212,7.0911,7.1152,661573.0
2020-09-18 10:00:00,11.83,11.88,11.82,11.87,551022.0,7.1152,7.1453,7.1092,7.1392,551022.0
2020-09-18 10:05:00,11.87,11.9,11.86,11.88,532292.0,7.1392,7.1573,7.1332,7.1453,532292.0
2020-09-18 10:10:00,11.88,11.88,11.82,11.86,496937.0,7.1453,7.1453,7.1092,7.1332,496937.0
2020-09-18 10:15:00,11.86,11.89,11.85,11.88,270068.0,7.1332,7.1513,7.1272,7.1453,270068.0
2020-09-18 10:20:00,11.89,11.89,11.84,11.85,279351.0,7.1513,7.1513,7.1212,7.1272,279351.0
2020-09-18 10:25:00,11.85,11.85,11.8,11.81,378817.0,7.1272,7.1272,7.0971,7.1032,378817.0
2020-09-18 10:30:00,11.81,11.85,11.8,11.84,396719.0,7.1032,7.1272,7.0971,7.1212,396719.0
2020-09-18 10:35:00,11.84,11.85,11.8,11.81,300995.0,7.1212,7.1272,7.0971,7.1032,300995.0
2020-09-18 10:40:00,11.81,11.84,11.8,11.84,251504.0,7.1032,7.1212,7.0971,7.1212,251504.0
2020-09-18 10:45:00,11.84,11.86,11.82,11.85,441768.0,7.1212,7.1332,7.1092,7.1272,441768.0
2020-09-18 10:50:00,11.85,11.86,11.83,11.84,439459.0,7.1272,7.1332,7.1152,7.1212,439459.0
2020-09-18 10:55:00,11.84,11.85,11.82,11.82,217324.0,7.1212,7.1272,7.1092,7.1092,217324.0
2020-09-18 11:00:00,11.83,11.83,11.8,11.82,268607.0,7.1152,7.1152,7.0971,7.1092,268607.0
2020-09-18 11:05:00,11.82,11.86,11.82,11.85,247489.0,7.1092,7.1332,7.1092,7.1272,247489.0
2020-09-18 11:10:00,11.86,11.86,11.84,11.86,219997.0,7.1332,7.1332,7.1212,7.1332,219997.0
2020-09-18 11:15:00,11.86,11.87,11.84,11.85,352006.0,7.1332,7.1392,7.1212,7.1272,352006.0
2020-09-18 11:20:00,11.84,11.86,11.83,11.84,159396.0,7.1212,7.1332,7.1152,7.1212,159396.0
2020-09-18 11:25:00,11.84,11.85,11.83,11.85,121605.0,7.1212,7.1272,7.1152,7.1272,121605.0
2020-09-18 11:30:00,11.85,11.85,11.81,11.82,287245.0,7.1272,7.1272,7.1032,7.1092,287245.0
2020-09-18 11:35:00,11.82,11.82,11.81,11.82,171648.0,7.1092,7.1092,7.1032,7.1092,171648.0
2020-09-18 11:40:00,11.82,11.82,11.78,11.79,144988.0,7.1092,7.1092,7.0851,7.0911,144988.0
2020-09-18 11:45:00,11.78,11.82,11.78,11.81,362917.0,7.0851,7.1092,7.0851,7.1032,362917.0
2020-09-18 11:50:00,11.82,11.83,11.78,11.79,302460.0,7.1092,7.1152,7.0851,7.0911,302460.0
2020-09-18 11:55:00,11.79,11.79,11.77,11.78,357998.0,7.0911,7.0911,7.0791,7.0851,357998.0
2020-09-18 12:00:00,11.78,11.79,11.73,11.74,633063.0,7.0851,7.0911,7.055,7.0611,633063.0
2020-09-18 12:05:00,11.73,11.76,11.73,11.75,169534.0,7.055,7.0731,7.055,7.0671,169534.0
2020-09-18 12:10:00,11.75,11.76,11.72,11.72,380528.0,7.0671,7.0731,7.049,7.049,380528.0
2020-09-18 12:15:00,11.73,11.75,11.72,11.74,456459.0,7.055,7.0671,7.049,7.0611,456459.0
2020-09-18 12:20:00,11.74,11.74,11.72,11.73,174544.0,7.0611,7.0611,7.049,7.055,174544.0
2020-09-18 12:25:00,11.72,11.73,11.71,11.73,254029.0,7.049,7.055,7.043,7.055,254029.0
2020-09-18 12:30:00,11.72,11.73,11.68,11.71,360691.0,7.049,7.055,7.025,7.043,360691.0
2020-09-18 12:35:00,11.72,11.75,11.71,11.75,362484.0,7.049,7.0671,7.043,7.0671,362484.0
2020-09-18 12:40:00,11.75,11.86,11.73,11.82,4937730.0,7.0671,7.1332,7.055,7.1092,4937730.0
2020-09-18 12:45:00,11.82,11.83,11.79,11.8,907156.0,7.1092,7.1152,7.0911,7.0971,907156.0
2020-09-18 12:50:00,11.79,11.81,11.78,11.79,276217.0,7.0911,7.1032,7.0851,7.0911,276217.0
2020-09-18 12:55:00,11.79,11.79,11.76,11.78,369441.0,7.0911,7.0911,7.0731,7.0851,369441.0
2020-09-18 13:00:00,11.77,11.77,11.75,11.76,160079.0,7.0791,7.0791,7.0671,7.0731,160079.0
2020-09-18 13:05:00,11.76,11.77,11.74,11.76,356710.0,7.0731,7.0791,7.0611,7.0731,356710.0
2020-09-18 13:10:00,11.76,11.78,11.75,11.78,264086.0,7.0731,7.0851,7.0671,7.0851,264086.0
2020-09-18 13:15:00,11.77,11.78,11.75,11.77,538662.0,7.0791,7.0851,7.0671,7.0791,538662.0
2020-09-18 13:20:00,11.77,11.77,11.74,11.74,353196.0,7.0791,7.0791,7.0611,7.0611,353196.0
2020-09-18 13:25:00,11.74,11.75,11.67,11.68,529152.0,7.0611,7.0671,7.019,7.025,529152.0
2020-09-18 13:30:00,11.67,11.68,11.62,11.67,643567.0,7.019,7.025,6.9889,7.019,643567.0
2020-09-18 13:35:00,11.67,11.69,11.63,11.64,361974.0,7.019,7.031,6.9949,7.0009,361974.0
2020-09-18 13:40:00,11.65,11.66,11.61,11.63,437967.0,7.0069,7.0129,6.9829,6.9949,437967.0
2020-09-18 13:45:00,11.63,11.67,11.62,11.66,480178.0,6.9949,7.019,6.9889,7.0129,480178.0
2020-09-18 13:50:00,11.66,11.67,11.64,11.67,184033.0,7.0129,7.019,7.0009,7.019,184033.0
2020-09-18 13:55:00,11.66,11.7,11.65,11.68,588479.0,7.0129,7.037,7.0069,7.025,588479.0
2020-09-18 14:00:00,11.68,11.7,11.65,11.69,294109.0,7.025,7.037,7.0069,7.031,294109.0
2020-09-18 14:05:00,11.69,11.72,11.68,11.71,344537.0,7.031,7.049,7.025,7.043,344537.0
2020-09-18 14:10:00,11.71,11.71,11.66,11.67,572068.0,7.043,7.043,7.0129,7.019,572068.0
2020-09-18 14:15:00,11.66,11.68,11.63,11.64,264242.0,7.0129,7.025,6.9949,7.0009,264242.0
2020-09-18 14:20:00,11.64,11.65,11.61,11.63,582242.0,7.0009,7.0069,6.9829,6.9949,582242.0
2020-09-18 14:25:00,11.63,11.65,11.62,11.63,428927.0,6.9949,7.0069,6.9889,6.9949,428927.0
2020-09-18 14:30:00,11.64,11.66,11.63,11.66,200934.0,7.0009,7.0129,6.9949,7.0129,200934.0
2020-09-18 14:35:00,11.65,11.66,11.64,11.64,92274.0,7.0069,7.0129,7.0009,7.0009,92274.0
2020-09-18 14:40:00,11.64,11.66,11.62,11.62,124434.0,7.0009,7.0129,6.9889,6.9889,124434.0
2020-09-18 14:45:00,11.62,11.64,11.61,11.63,386582.0,6.9889,7.0009,6.9829,6.9949,386582.0
2020-09-18 14:50:00,11.63,11.63,11.6,11.6,241841.0,6.9949,6.9949,6.9769,6.9769,241841.0
2020-09-18 14:55:00,11.6,11.62,11.6,11.62,347791.0,6.9769,6.9889,6.9769,6.9889,347791.0
2020-09-18 15:00:00,11.62,11.63,11.61,11.61,176821.0,6.9889,6.9949,6.9829,6.9829,176821.0
2020-09-18 15:05:00,11.61,11.62,11.6,11.6,159737.0,6.9829,6.9889,6.9769,6.9769,159737.0
2020-09-18 15:10:00,11.6,11.61,11.59,11.6,174444.0,6.9769,6.9829,6.9708,6.9769,174444.0
2020-09-18 15:15:00,11.6,11.6,11.57,11.58,238055.0,6.9769,6.9769,6.9588,6.9648,238055.0
2020-09-18 15:20:00,11.58,11.59,11.55,11.56,583693.0,6.9648,6.9708,6.9468,6.9528,583693.0
2020-09-18 15:25:00,11.56,11.57,11.55,11.57,177453.0,6.9528,6.9588,6.9468,6.9588,177453.0
2020-09-18 15:30:00,11.57,11.6,11.55,11.56,719543.0,6.9588,6.9769,6.9468,6.9528,719543.0
2020-09-18 15:35:00,11.56,11.6,11.56,11.6,663553.0,6.9528,6.9769,6.9528,6.9769,663553.0
2020-09-18 15:40:00,11.6,11.6,11.55,11.55,809580.0,6.9769,6.9769,6.9468,6.9468,809580.0
2020-09-18 15:45:00,11.55,11.56,11.52,11.56,1003220.0,6.9468,6.9528,6.9287,6.9528,1003220.0
2020-09-18 15:50:00,11.56,11.57,11.54,11.55,637265.0,6.9528,6.9588,6.9408,6.9468,637265.0
2020-09-18 15:55:00,11.55,11.58,11.51,11.51,3432880.0,6.9468,6.9648,6.9227,6.9227,3432880.0
2020-09-21 09:30:00,11.26,11.31,11.19,11.2,1503142.0,6.7724,6.8024,6.7303,6.7363,1503142.0
2020-09-21 09:35:00,11.2,11.23,11.16,11.18,592590.0,6.7363,6.7543,6.7122,6.7242,592590.0
2020-09-21 09:40:00,11.17,11.19,11.14,11.15,1167436.0,6.7182,6.7303,6.7002,6.7062,1167436.0
2020-09-21 09:45:00,11.16,11.21,11.14,11.17,717331.0,6.7122,6.7423,6.7002,6.7182,717331.0
2020-09-21 09:50:00,11.16,11.17,11.12,11.12,444521.0,6.7122,6.7182,6.6882,6.6882,444521.0
2020-09-21 09:55:00,11.12,11.13,11.1,11.12,669587.0,6.6882,6.6942,6.6761,6.6882,669587.0
2020-09-21 10:00:00,11.12,11.12,11.03,11.08,789397.0,6.6882,6.6882,6.634,6.6641,789397.0
2020-09-21 10:05:00,11.07,11.09,11.05,11.07,425339.0,6.6581,6.6701,6.6461,6.6581,425339.0
2020-09-21 10:10:00,11.07,11.09,11.05,11.07,784974.0,6.6581,6.6701,6.6461,6.6581,784974.0
2020-09-21 10:15:00,11.07,11.08,11.02,11.04,829614.0,6.6581,6.6641,6.628,6.64,829614.0
2020-09-21 10:20:00,11.04,11.05,11.01,11.04,486752.0,6.64,6.6461,6.622,6.64,486752.0
2020-09-21 10:25:00,11.04,11.05,11.0,11.01,312357.0,6.64,6.6461,6.616,6.622,312357.0
2020-09-21 10:30:00,11.01,11.01,10.95,10.96,764902.0,6.622,6.622,6.5859,6.5919,764902.0
2020-09-21 10:35:00,10.97,10.97,10.89,10.89,838686.0,6.5979,6.5979,6.5498,6.5498,838686.0
2020-09-21 10:40:00,10.9,10.92,10.87,10.88,1500778.0,6.5558,6.5679,6.5378,6.5438,1500778.0
2020-09-21 10:45:00,10.88,10.92,10.87,10.92,969891.0,6.5438,6.5679,6.5378,6.5679,969891.0
2020-09-21 10:50:00,10.92,10.95,10.89,10.94,887754.0,6.5679,6.5859,6.5498,6.5799,887754.0
2020-09-21 10:55:00,10.95,10.96,10.93,10.95,268433.0,6.5859,6.5919,6.5739,6.5859,268433.0
2020-09-21 11:00:00,10.94,10.97,10.94,10.96,263755.0,6.5799,6.5979,6.5799,6.5919,263755.0
2020-09-21 11:05:00,10.96,11.0,10.95,11.0,142467.0,6.5919,6.616,6.5859,6.616,142467.0
2020-09-21 11:10:00,11.0,11.0,10.94,10.95,388917.0,6.616,6.616,6.5799,6.5859,388917.0
2020-09-21 11:15:00,10.95,10.96,10.93,10.96,231904.0,6.5859,6.5919,6.5739,6.5919,231904.0
2020-09-21 11:20:00,10.96,10.97,10.94,10.95,558034.0,6.5919,6.5979,6.5799,6.5859,558034.0
2020-09-21 11:25:00,10.96,10.99,10.95,10.99,418375.0,6.5919,6.61,6.5859,6.61,418375.0
2020-09-21 11:30:00,10.99,10.99,10.97,10.97,196366.0,6.61,6.61,6.5979,6.5979,196366.0
2020-09-21 11:35:00,10.97,10.99,10.95,10.97,468233.0,6.5979,6.61,6.5859,6.5979,468233.0
2020-09-21 11:40:00,10.97,10.99,10.96,10.99,164688.0,6.5979,6.61,6.5919,6.61,164688.0
2020-09-21 11:45:00,10.99,11.02,10.98,11.01,337885.0,6.61,6.628,6.604,6.622,337885.0
2020-09-21 11:50:00,11.01,11.01,10.98,11.0,233409.0,6.622,6.622,6.604,6.616,233409.0
2020-09-21 11:55:00,11.0,11.01,10.99,11.0,454677.0,6.616,6.622,6.61,6.616,454677.0
2020-09-21 12:00:00,11.0,11.05,11.0,11.04,402139.0,6.616,6.6461,6.616,6.64,402139.0
2020-09-21 12:05:00,11.04,11.07,11.03,11.05,1089929.0,6.64,6.6581,6.634,6.6461,1089929.0
2020-09-21 12:10:00,11.05,11.06,11.02,11.04,289350.0,6.6461,6.6521,6.628,6.64,289350.0
2020-09-21 12:15:00,11.04,11.05,11.02,11.02,288843.0,6.64,6.6461,6.628,6.628,288843.0
2020-09-21 12:20:00,11.02,11.02,11.0,11.0,145534.0,6.628,6.628,6.616,6.616,145534.0
2020-09-21 12:25:00,11.0,11.01,11.0,11.01,483036.0,6.616,6.622,6.616,6.622,483036.0
2020-09-21 12:30:00,11.01,11.01,10.98,11.0,381163.0,6.622,6.622,6.604,6.616,381163.0
2020-09-21 12:35:00,11.0,11.01,10.98,11.0,626435.0,6.616,6.622,6.604,6.616,626435.0
2020-09-21 12:40:00,11.0,11.02,10.99,10.99,131508.0,6.616,6.628,6.61,6.61,131508.0
2020-09-21 12:45:00,11.0,11.01,10.97,10.97,122337.0,6.616,6.622,6.5979,6.5979,122337.0
2020-09-21 12:50:00,10.97,10.98,10.95,10.97,518135.0,6.5979,6.604,6.5859,6.5979,518135.0
2020-09-21 12:55:00,10.98,11.0,10.97,10.98,184978.0,6.604,6.616,6.5979,6.604,184978.0
2020-09-21 13:00:00,10.99,11.0,10.97,10.99,299158.0,6.61,6.616,6.5979,6.61,299158.0
2020-09-21 13:05:00,10.99,11.01,10.98,11.0,333363.0,6.61,6.622,6.604,6.616,333363.0
2020-09-21 13:10:00,11.0,11.0,10.99,11.0,203780.0,6.616,6.616,6.61,6.616,203780.0
2020-09-21 13:15:00,11.0,11.02,10.99,11.02,310776.0,6.616,6.628,6.61,6.628,310776.0
2020-09-21 13:20:00,11.02,11.03,11.01,11.02,127936.0,6.628,6.634,6.622,6.628,127936.0
2020-09-21 13:25:00,11.02,11.04,11.01,11.04,361315.0,6.628,6.64,6.622,6.64,361315.0
2020-09-21 13:30:00,11.04,11.07,11.03,11.04,735590.0,6.64,6.6581,6.634,6.64,735590.0
2020-09-21 13:35:00,11.04,11.05,11.03,11.04,408750.0,6.64,6.6461,6.634,6.64,408750.0
2020-09-21 13:40:00,11.03,11.05,11.03,11.04,205538.0,6.634,6.6461,6.634,6.64,205538.0
2020-09-21 13:45:00,11.04,11.06,11.04,11.05,468069.0,6.64,6.6521,6.64,6.6461,468069.0
2020-09-21 13:50:00,11.06,11.09,11.05,11.06,494960.0,6.6521,6.6701,6.6461,6.6521,494960.0
2020-09-21 13:55:00,11.05,11.08,11.05,11.07,387935.0,6.6461,6.6641,6.6461,6.6581,387935.0
2020-09-21 14:00:00,11.07,11.1,11.06,11.09,272075.0,6.6581,6.6761,6.6521,6.6701,272075.0
2020-09-21 14:05:00,11.08,11.1,11.08,11.09,319400.0,6.6641,6.6761,6.6641,6.6701,319400.0
2020-09-21 14:10:00,11.1,11.11,11.07,11.08,303565.0,6.6761,6.6821,6.6581,6.6641,303565.0
2020-09-21 14:15:00,11.08,11.1,11.07,11.08,322442.0,6.6641,6.6761,6.6581,6.6641,322442.0
2020-09-21 14:20:00,11.08,11.11,11.07,11.08,453741.0,6.6641,6.6821,6.6581,6.6641,453741.0
2020-09-21 14:25:00,11.09,11.11,11.08,11.09,103937.0,6.6701,6.6821,6.6641,6.6701,103937.0
2020-09-21 14:30:00,11.09,11.09,11.05,11.06,143634.0,6.6701,6.6701,6.6461,6.6521,143634.0
2020-09-21 14:35:00,11.06,11.06,11.04,11.04,152541.0,6.6521,6.6521,6.64,6.64,152541.0
2020-09-21 14:40:00,11.04,11.06,11.04,11.04,120029.0,6.64,6.6521,6.64,6.64,120029.0
2020-09-21 14:45:00,11.04,11.06,11.04,11.05,187773.0,6.64,6.6521,6.64,6.6461,187773.0
2020-09-21 14:50:00,11.05,11.06,11.05,11.06,100629.0,6.6461,6.6521,6.6461,6.6521,100629.0
2020-09-21 14:55:00,11.06,11.07,11.05,11.06,183227.0,6.6521,6.6581,6.6461,6.6521,183227.0
2020-09-21 15:00:00,11.06,11.11,11.06,11.11,597314.0,6.6521,6.6821,6.6521,6.6821,597314.0
2020-09-21 15:05:00,11.11,11.12,11.09,11.1,744752.0,6.6821,6.6882,6.6701,6.6761,744752.0
2020-09-21 15:10:00,11.1,11.11,11.08,11.08,261129.0,6.6761,6.6821,6.6641,6.6641,261129.0
2020-09-21 15:15:00,11.09,11.1,11.08,11.08,158495.0,6.6701,6.6761,6.6641,6.6641,158495.0
2020-09-21 15:20:00,11.09,11.09,11.07,11.09,139659.0,6.6701,6.6701,6.6581,6.6701,139659.0
2020-09-21 15:25:00,11.08,11.09,11.06,11.06,215092.0,6.6641,6.6701,6.6521,6.6521,215092.0
2020-09-21 15:30:00,11.07,11.08,11.05,11.07,546765.0,6.6581,6.6641,6.6461,6.6581,546765.0
2020-09-21 15:35:00,11.07,11.09,11.06,11.08,359888.0,6.6581,6.6701,6.6521,6.6641,359888.0
2020-09-21 15:40:00,11.09,11.09,11.07,11.08,392238.0,6.6701,6.6701,6.6581,6.6641,392238.0
2020-09-21 15:45:00,11.08,11.08,11.05,11.05,1420240.0,6.6641,6.6641,6.6461,6.6461,1420240.0
2020-09-21 15:50:00,11.05,11.07,11.05,11.05,739812.0,6.6461,6.6581,6.6461,6.6461,739812.0
2020-09-21 15:55:00,11.06,11.14,11.05,11.13,2388521.0,6.6521,6.7002,6.6461,6.6942,2388521.0
2020-09-22 09:30:00,10.77,10.79,10.7,10.75,1384860.0,6.7556,6.7682,6.7117,6.7431,1384860.0
2020-09-22 09:35:00,10.75,10.79,10.72,10.75,1085449.0,6.7431,6.7682,6.7243,6.7431,1085449.0
2020-09-22 09:40:00,10.75,10.77,10.67,10.68,848067.0,6.7431,6.7556,6.6929,6.6992,848067.0
2020-09-22 09:45:00,10.68,10.7,10.63,10.63,1209165.0,6.6992,6.7117,6.6678,6.6678,1209165.0
2020-09-22 09:50:00,10.63,10.64,10.6,10.62,546124.0,6.6678,6.6741,6.649,6.6615,546124.0
2020-09-22 09:55:00,10.61,10.64,10.59,10.6,567953.0,6.6553,6.6741,6.6427,6.649,567953.0
2020-09-22 10:00:00,10.61,10.64,10.6,10.63,358864.0,6.6553,6.6741,6.649,6.6678,358864.0
2020-09-22 10:05:00,10.63,10.64,10.6,10.62,332523.0,6.6678,6.6741,6.649,6.6615,332523.0
2020-09-22 10:10:00,10.62,10.68,10.61,10.68,302340.0,6.6615,6.6992,6.6553,6.6992,302340.0
2020-09-22 10:15:00,10.68,10.7,10.66,10.69,399358.0,6.6992,6.7117,6.6866,6.7054,399358.0
2020-09-22 10:20:00,10.7,10.7,10.62,10.63,350410.0,6.7117,6.7117,6.6615,6.6678,350410.0
2020-09-22 10:25:00,10.63,10.69,10.62,10.68,300891.0,6.6678,6.7054,6.6615,6.6992,300891.0
2020-09-22 10:30:00,10.69,10.7,10.66,10.68,522458.0,6.7054,6.7117,6.6866,6.6992,522458.0
2020-09-22 10:35:00,10.68,10.71,10.67,10.68,337865.0,6.6992,6.718,6.6929,6.6992,337865.0
2020-09-22 10:40:00,10.68,10.69,10.64,10.65,333268.0,6.6992,6.7054,6.6741,6.6804,333268.0
2020-09-22 10:45:00,10.64,10.64,10.59,10.6,309118.0,6.6741,6.6741,6.6427,6.649,309118.0
2020-09-22 10:50:00,10.6,10.61,10.57,10.59,455430.0,6.649,6.6553,6.6302,6.6427,455430.0
2020-09-22 10:55:00,10.58,10.59,10.54,10.54,650975.0,6.6364,6.6427,6.6114,6.6114,650975.0
2020-09-22 11:00:00,10.55,10.57,10.54,10.57,379231.0,6.6176,6.6302,6.6114,6.6302,379231.0
2020-09-22 11:05:00,10.56,10.58,10.52,10.53,383084.0,6.6239,6.6364,6.5988,6.6051,383084.0
2020-09-22 11:10:00,10.53,10.57,10.53,10.55,247949.0,6.6051,6.6302,6.6051,6.6176,247949.0
2020-09-22 11:15:00,10.55,10.6,10.55,10.6,259885.0,6.6176,6.649,6.6176,6.649,259885.0
2020-09-22 11:20:00,10.6,10.61,10.58,10.58,134623.0,6.649,6.6553,6.6364,6.6364,134623.0
2020-09-22 11:25:00,10.58,10.59,10.56,10.57,138676.0,6.6364,6.6427,6.6239,6.6302,138676.0
2020-09-22 11:30:00,10.57,10.58,10.52,10.53,221495.0,6.6302,6.6364,6.5988,6.6051,221495.0
2020-09-22 11:35:00,10.53,10.57,10.52,10.55,235790.0,6.6051,6.6302,6.5988,6.6176,235790.0
2020-09-22 11:40:00,10.55,10.58,10.53,10.53,186707.0,6.6176,6.6364,6.6051,6.6051,186707.0
2020-09-22 11:45:00,10.53,10.54,10.52,10.53,219593.0,6.6051,6.6114,6.5988,6.6051,219593.0
2020-09-22 11:50:00,10.53,10.53,10.48,10.49,396705.0,6.6051,6.6051,6.5737,6.58,396705.0
2020-09-22 11:55:00,10.49,10.53,10.49,10.51,139547.0,6.58,6.6051,6.58,6.5925,139547.0
2020-09-22 12:00:00,10.51,10.54,10.5,10.53,68969.0,6.5925,6.6114,6.5863,6.6051,68969.0
2020-09-22 12:05:00,10.54,10.55,10.52,10.53,81127.0,6.6114,6.6176,6.5988,6.6051,81127.0
2020-09-22 12:10:00,10.53,10.55,10.52,10.54,101332.0,6.6051,6.6176,6.5988,6.6114,101332.0
2020-09-22 12:15:00,10.53,10.54,10.5,10.52,120161.0,6.6051,6.6114,6.5863,6.5988,120161.0
2020-09-22 12:20:00,10.52,10.52,10.5,10.52,74547.0,6.5988,6.5988,6.5863,6.5988,74547.0
2020-09-22 12:25:00,10.51,10.53,10.5,10.53,269541.0,6.5925,6.6051,6.5863,6.6051,269541.0
2020-09-22 12:30:00,10.52,10.55,10.52,10.54,504793.0,6.5988,6.6176,6.5988,6.6114,504793.0
2020-09-22 12:35:00,10.55,10.56,10.54,10.55,299342.0,6.6176,6.6239,6.6114,6.6176,299342.0
2020-09-22 12:40:00,10.54,10.56,10.54,10.55,70014.0,6.6114,6.6239,6.6114,6.6176,70014.0
2020-09-22 12:45:00,10.56,10.56,10.54,10.54,185287.0,6.6239,6.6239,6.6114,6.6114,185287.0
2020-09-22 12:50:00,10.54,10.55,10.53,10.54,244500.0,6.6114,6.6176,6.6051,6.6114,244500.0
2020-09-22 12:55:00,10.54,10.54,10.5,10.51,641469.0,6.6114,6.6114,6.5863,6.5925,641469.0
2020-09-22 13:00:00,10.51,10.53,10.5,10.53,413343.0,6.5925,6.6051,6.5863,6.6051,413343.0
2020-09-22 13:05:00,10.53,10.55,10.52,10.54,198330.0,6.6051,6.6176,6.5988,6.6114,198330.0
2020-09-22 13:10:00,10.54,10.57,10.53,10.56,658065.0,6.6114,6.6302,6.6051,6.6239,658065.0
2020-09-22 13:15:00,10.56,10.56,10.53,10.54,129101.0,6.6239,6.6239,6.6051,6.6114,129101.0
2020-09-22 13:20:00,10.54,10.54,10.53,10.53,150033.0,6.6114,6.6114,6.6051,6.6051,150033.0
2020-09-22 13:25:00,10.54,10.55,10.53,10.54,104871.0,6.6114,6.6176,6.6051,6.6114,104871.0
2020-09-22 13:30:00,10.54,10.56,10.54,10.55,224617.0,6.6114,6.6239,6.6114,6.6176,224617.0
2020-09-22 13:35:00,10.56,10.56,10.52,10.52,833486.0,6.6239,6.6239,6.5988,6.5988,833486.0
2020-09-22 13:40:00,10.52,10.55,10.51,10.54,329926.0,6.5988,6.6176,6.5925,6.6114,329926.0
2020-09-22 13:45:00,10.55,10.57,10.54,10.57,188277.0,6.6176,6.6302,6.6114,6.6302,188277.0
2020-09-22 13:50:00,10.56,10.58,10.56,10.57,318602.0,6.6239,6.6364,6.6239,6.6302,318602.0
2020-09-22 13:55:00,10.58,10.58,10.56,10.57,176618.0,6.6364,6.6364,6.6239,6.6302,176618.0
2020-09-22 14:00:00,10.57,10.59,10.56,10.59,106823.0,6.6302,6.6427,6.6239,6.6427,106823.0
2020-09-22 14:05:00,10.59,10.6,10.58,10.58,77579.0,6.6427,6.649,6.6364,6.6364,77579.0
2020-09-22 14:10:00,10.58,10.61,10.58,10.61,168545.0,6.6364,6.6553,6.6364,6.6553,168545.0
2020-09-22 14:15:00,10.61,10.63,10.61,10.63,308404.0,6.6553,6.6678,6.6553,6.6678,308404.0
2020-09-22 14:20:00,10.63,10.63,10.59,10.6,103148.0,6.6678,6.6678,6.6427,6.649,103148.0
2020-09-22 14:25:00,10.6,10.62,10.6,10.62,159998.0,6.649,6.6615,6.649,6.6615,159998.0
2020-09-22 14:30:00,10.61,10.62,10.6,10.61,147072.0,6.6553,6.6615,6.649,6.6553,147072.0
2020-09-22 14:35:00,10.61,10.62,10.59,10.62,151709.0,6.6553,6.6615,6.6427,6.6615,151709.0
2020-09-22 14:40:00,10.61,10.63,10.61,10.62,199295.0,6.6553,6.6678,6.6553,6.6615,199295.0
2020-09-22 14:45:00,10.62,10.63,10.61,10.62,179950.0,6.6615,6.6678,6.6553,6.6615,179950.0
2020-09-22 14:50:00,10.62,10.63,10.61,10.61,200513.0,6.6615,6.6678,6.6553,6.6553,200513.0
2020-09-22 14:55:00,10.61,10.62,10.58,10.59,170525.0,6.6553,6.6615,6.6364,6.6427,170525.0
2020-09-22 15:00:00,10.59,10.6,10.57,10.6,694519.0,6.6427,6.649,6.6302,6.649,694519.0
2020-09-22 15:05:00,10.59,10.62,10.59,10.62,213800.0,6.6427,6.6615,6.6427,6.6615,213800.0
2020-09-22 15:10:00,10.62,10.62,10.6,10.61,283531.0,6.6615,6.6615,6.649,6.6553,283531.0
2020-09-22 15:15:00,10.61,10.63,10.6,10.62,207904.0,6.6553,6.6678,6.649,6.6615,207904.0
2020-09-22 15:20:00,10.62,10.63,10.61,10.62,178444.0,6.6615,6.6678,6.6553,6.6615,178444.0
2020-09-22 15:25:00,10.62,10.64,10.61,10.62,919466.0,6.6615,6.6741,6.6553,6.6615,919466.0
2020-09-22 15:30:00,10.62,10.63,10.61,10.61,818435.0,6.6615,6.6678,6.6553,6.6553,818435.0
2020-09-22 15:35:00,10.62,10.63,10.61,10.62,244458.0,6.6615,6.6678,6.6553,6.6615,244458.0
2020-09-22 15:40:00,10.62,10.63,10.62,10.63,103426.0,6.6615,6.6678,6.6615,6.6678,103426.0
2020-09-22 15:45:00,10.63,10.64,10.62,10.63,506625.0,6.6678,6.6741,6.6615,6.6678,506625.0
2020-09-22 15:50:00,10.62,10.63,10.6,10.61,851911.0,6.6615,6.6678,6.649,6.6553,851911.0
2020-09-22 15:55:00,10.61,10.65,10.6,10.65,1659455.0,6.6553,6.6804,6.649,6.6804,1659455.0
2020-09-23 09:30:00,10.39,10.5,10.39,10.49,1718127.0,6.5173,6.5863,6.5173,6.58,1718127.0
2020-09-23 09:35:00,10.51,10.54,10.49,10.53,876305.0,6.5925,6.6114,6.58,6.6051,876305.0
2020-09-23 09:40:00,10.54,10.54,10.47,10.49,415111.0,6.6114,6.6114,6.5674,6.58,415111.0
2020-09-23 09:45:00,10.5,10.55,10.49,10.54,615508.0,6.5863,6.6176,6.58,6.6114,615508.0
2020-09-23 09:50:00,10.54,10.55,10.5,10.53,1263089.0,6.6114,6.6176,6.5863,6.6051,1263089.0
2020-09-23 09:55:00,10.53,10.54,10.51,10.53,646590.0,6.6051,6.6114,6.5925,6.6051,646590.0
2020-09-23 10:00:00,10.53,10.54,10.5,10.51,202307.0,6.6051,6.6114,6.5863,6.5925,202307.0
2020-09-23 10:05:00,10.5,10.52,10.48,10.49,1221646.0,6.5863,6.5988,6.5737,6.58,1221646.0
2020-09-23 10:10:00,10.49,10.52,10.47,10.52,1826148.0,6.58,6.5988,6.5674,6.5988,1826148.0
2020-09-23 10:15:00,10.52,10.52,10.5,10.51,5077211.0,6.5988,6.5988,6.5863,6.5925,5077211.0
2020-09-23 10:20:00,10.51,10.54,10.5,10.54,2310212.0,6.5925,6.6114,6.5863,6.6114,2310212.0
2020-09-23 10:25:00,10.54,10.58,10.53,10.56,1012065.0,6.6114,6.6364,6.6051,6.6239,1012065.0
2020-09-23 10:30:00,10.56,10.6,10.54,10.55,450888.0,6.6239,6.649,6.6114,6.6176,450888.0
2020-09-23 10:35:00,10.54,10.55,10.52,10.54,732864.0,6.6114,6.6176,6.5988,6.6114,732864.0
2020-09-23 10:40:00,10.54,10.56,10.52,10.54,480258.0,6.6114,6.6239,6.5988,6.6114,480258.0
2020-09-23 10:45:00,10.54,10.56,10.53,10.55,294629.0,6.6114,6.6239,6.6051,6.6176,294629.0
2020-09-23 10:50:00,10.55,10.56,10.53,10.54,869456.0,6.6176,6.6239,6.6051,6.6114,869456.0
2020-09-23 10:55:00,10.54,10.59,10.54,10.55,993250.0,6.6114,6.6427,6.6114,6.6176,993250.0
2020-09-23 11:00:00,10.55,10.59,10.54,10.58,999982.0,6.6176,6.6427,6.6114,6.6364,999982.0
2020-09-23 11:05:00,10.58,10.6,10.56,10.58,431652.0,6.6364,6.649,6.6239,6.6364,431652.0
2020-09-23 11:10:00,10.58,10.59,10.55,10.58,955730.0,6.6364,6.6427,6.6176,6.6364,955730.0
2020-09-23 11:15:00,10.58,10.6,10.56,10.57,476934.0,6.6364,6.649,6.6239,6.6302,476934.0
2020-09-23 11:20:00,10.57,10.61,10.57,10.6,684459.0,6.6302,6.6553,6.6302,6.649,684459.0
2020-09-23 11:25:00,10.6,10.61,10.57,10.59,639617.0,6.649,6.6553,6.6302,6.6427,639617.0
2020-09-23 11:30:00,10.59,10.59,10.52,10.54,2319145.0,6.6427,6.6427,6.5988,6.6114,2319145.0
2020-09-23 11:35:00,10.55,10.58,10.54,10.58,1776533.0,6.6176,6.6364,6.6114,6.6364,1776533.0
2020-09-23 11:40:00,10.58,10.6,10.57,10.59,514126.0,6.6364,6.649,6.6302,6.6427,514126.0
2020-09-23 11:45:00,10.59,10.59,10.56,10.57,392030.0,6.6427,6.6427,6.6239,6.6302,392030.0
2020-09-23 11:50:00,10.57,10.59,10.56,10.58,1629822.0,6.6302,6.6427,6.6239,6.6364,1629822.0
2020-09-23 11:55:00,10.58,10.61,10.57,10.59,664319.0,6.6364,6.6553,6.6302,6.6427,664319.0
2020-09-23 12:00:00,10.6,10.62,10.58,10.6,277889.0,6.649,6.6615,6.6364,6.649,277889.0
2020-09-23 12:05:00,10.6,10.62,10.59,10.61,164649.0,6.649,6.6615,6.6427,6.6553,164649.0
2020-09-23 12:10:00,10.61,10.62,10.6,10.6,107473.0,6.6553,6.6615,6.649,6.649,107473.0
2020-09-23 12:15:00,10.61,10.64,10.6,10.61,672007.0,6.6553,6.6741,6.649,6.6553,672007.0
2020-09-23 12:20:00,10.61,10.62,10.6,10.62,492999.0,6.6553,6.6615,6.649,6.6615,492999.0
2020-09-23 12:25:00,10.62,10.64,10.61,10.63,559350.0,6.6615,6.6741,6.6553,6.6678,559350.0
2020-09-23 12:30:00,10.62,10.65,10.62,10.63,363950.0,6.6615,6.6804,6.6615,6.6678,363950.0
2020-09-23 12:35:00,10.63,10.65,10.62,10.64,238137.0,6.6678,6.6804,6.6615,6.6741,238137.0
2020-09-23 12:40:00,10.65,10.67,10.64,10.66,279017.0,6.6804,6.6929,6.6741,6.6866,279017.0
2020-09-23 12:45:00,10.66,10.66,10.64,10.64,48181.0,6.6866,6.6866,6.6741,6.6741,48181.0
2020-09-23 12:50:00,10.64,10.67,10.63,10.65,337183.0,6.6741,6.6929,6.6678,6.6804,337183.0
2020-09-23 12:55:00,10.65,10.68,10.65,10.67,309380.0,6.6804,6.6992,6.6804,6.6929,309380.0
2020-09-23 13:00:00,10.67,10.67,10.64,10.65,484625.0,6.6929,6.6929,6.6741,6.6804,484625.0
2020-09-23 13:05:00,10.65,10.66,10.64,10.65,346227.0,6.6804,6.6866,6.6741,6.6804,346227.0
2020-09-23 13:10:00,10.64,10.65,10.62,10.63,456182.0,6.6741,6.6804,6.6615,6.6678,456182.0
2020-09-23 13:15:00,10.63,10.65,10.62,10.63,308658.0,6.6678,6.6804,6.6615,6.6678,308658.0
2020-09-23 13:20:00,10.63,10.65,10.62,10.65,160570.0,6.6678,6.6804,6.6615,6.6804,160570.0
2020-09-23 13:25:00,10.65,10.65,10.61,10.62,481414.0,6.6804,6.6804,6.6553,6.6615,481414.0
2020-09-23 13:30:00,10.62,10.64,10.6,10.63,474387.0,6.6615,6.6741,6.649,6.6678,474387.0
2020-09-23 13:35:00,10.63,10.64,10.61,10.61,510813.0,6.6678,6.6741,6.6553,6.6553,510813.0
2020-09-23 13:40:00,10.61,10.64,10.6,10.63,1450186.0,6.6553,6.6741,6.649,6.6678,1450186.0
2020-09-23 13:45:00,10.63,10.64,10.61,10.64,231372.0,6.6678,6.6741,6.6553,6.6741,231372.0
2020-09-23 13:50:00,10.64,10.65,10.61,10.62,567493.0,6.6741,6.6804,6.6553,6.6615,567493.0
2020-09-23 13:55:00,10.62,10.63,10.6,10.62,1632048.0,6.6615,6.6678,6.649,6.6615,1632048.0
2020-09-23 14:00:00,10.63,10.63,10.6,10.62,1537993.0,6.6678,6.6678,6.649,6.6615,1537993.0
2020-09-23 14:05:00,10.62,10.63,10.6,10.62,2734008.0,6.6615,6.6678,6.649,6.6615,2734008.0
2020-09-23 14:10:00,10.62,10.63,10.61,10.63,683646.0,6.6615,6.6678,6.6553,6.6678,683646.0
2020-09-23 14:15:00,10.63,10.63,10.6,10.61,829400.0,6.6678,6.6678,6.649,6.6553,829400.0
2020-09-23 14:20:00,10.62,10.65,10.61,10.63,562893.0,6.6615,6.6804,6.6553,6.6678,562893.0
2020-09-23 14:25:00,10.63,10.65,10.63,10.65,1430203.0,6.6678,6.6804,6.6678,6.6804,1430203.0
2020-09-23 14:30:00,10.64,10.68,10.63,10.67,990275.0,6.6741,6.6992,6.6678,6.6929,990275.0
2020-09-23 14:35:00,10.67,10.68,10.64,10.68,405182.0,6.6929,6.6992,6.6741,6.6992,405182.0
2020-09-23 14:40:00,10.67,10.68,10.65,10.67,778317.0,6.6929,6.6992,6.6804,6.6929,778317.0
2020-09-23 14:45:00,10.67,10.67,10.63,10.65,941408.0,6.6929,6.6929,6.6678,6.6804,941408.0
2020-09-23 14:50:00,10.65,10.66,10.63,10.63,695553.0,6.6804,6.6866,6.6678,6.6678,695553.0
2020-09-23 14:55:00,10.63,10.65,10.62,10.65,2172192.0,6.6678,6.6804,6.6615,6.6804,2172192.0
2020-09-23 15:00:00,10.65,10.66,10.64,10.65,612979.0,6.6804,6.6866,6.6741,6.6804,612979.0
2020-09-23 15:05:00,10.65,10.65,10.61,10.64,1566568.0,6.6804,6.6804,6.6553,6.6741,1566568.0
2020-09-23 15:10:00,10.64,10.66,10.63,10.63,606465.0,6.6741,6.6866,6.6678,6.6678,606465.0
2020-09-23 15:15:00,10.63,10.67,10.63,10.66,2460847.0,6.6678,6.6929,6.6678,6.6866,2460847.0
2020-09-23 15:20:00,10.67,10.68,10.65,10.67,876597.0,6.6929,6.6992,6.6804,6.6929,876597.0
2020-09-23 15:25:00,10.67,10.72,10.66,10.72,1010276.0,6.6929,6.7243,6.6866,6.7243,1010276.0
2020-09-23 15:30:00,10.72,10.73,10.68,10.7,1327763.0,6.7243,6.7305,6.6992,6.7117,1327763.0
2020-09-23 15:35:00,10.7,10.71,10.66,10.68,1676183.0,6.7117,6.718,6.6866,6.6992,1676183.0
2020-09-23 15:40:00,10.68,10.69,10.66,10.67,633818.0,6.6992,6.7054,6.6866,6.6929,633818.0
2020-09-23 15:45:00,10.66,10.67,10.64,10.66,791356.0,6.6866,6.6929,6.6741,6.6866,791356.0
2020-09-23 15:50:00,10.65,10.67,10.64,10.67,4515146.0,6.6804,6.6929,6.6741,6.6929,4515146.0
2020-09-23 15:55:00,10.66,10.71,10.65,10.66,3236999.0,6.6866,6.718,6.6804,6.6866,3236999.0
2020-09-24 09:30:00,10.65,10.68,10.6,10.61,1069607.0,6.6804,6.6992,6.649,6.6553,1069607.0
2020-09-24 09:35:00,10.61,10.63,10.55,10.57,1673509.0,6.6553,6.6678,6.6176,6.6302,1673509.0
2020-09-24 09:40:00,10.57,10.62,10.55,10.61,2393367.0,6.6302,6.6615,6.6176,6.6553,2393367.0
2020-09-24 09:45:00,10.6,10.67,10.58,10.66,3315146.0,6.649,6.6929,6.6364,6.6866,3315146.0
2020-09-24 09:50:00,10.67,10.69,10.61,10.65,1273323.0,6.6929,6.7054,6.6553,6.6804,1273323.0
2020-09-24 09:55:00,10.65,10.66,10.6,10.62,1059583.0,6.6804,6.6866,6.649,6.6615,1059583.0
2020-09-24 10:00:00,10.62,10.65,10.61,10.63,1458962.0,6.6615,6.6804,6.6553,6.6678,1458962.0
2020-09-24 10:05:00,10.64,10.67,10.62,10.65,837489.0,6.6741,6.6929,6.6615,6.6804,837489.0
2020-09-24 10:10:00,10.65,10.66,10.62,10.63,513896.0,6.6804,6.6866,6.6615,6.6678,513896.0
2020-09-24 10:15:00,10.63,10.67,10.62,10.67,2533057.0,6.6678,6.6929,6.6615,6.6929,2533057.0
2020-09-24 10:20:00,10.66,10.66,10.63,10.64,884357.0,6.6866,6.6866,6.6678,6.6741,884357.0
2020-09-24 10:25:00,10.65,10.69,10.64,10.67,2090085.0,6.6804,6.7054,6.6741,6.6929,2090085.0
2020-09-24 10:30:00,10.66,10.67,10.64,10.67,458617.0,6.6866,6.6929,6.6741,6.6929,458617.0
2020-09-24 10:35:00,10.67,10.67,10.64,10.65,7696305.0,6.6929,6.6929,6.6741,6.6804,7696305.0
2020-09-24 10:40:00,10.65,10.69,10.64,10.67,706181.0,6.6804,6.7054,6.6741,6.6929,706181.0
2020-09-24 10:45:00,10.67,10.69,10.64,10.66,566642.0,6.6929,6.7054,6.6741,6.6866,566642.0
2020-09-24 10:50:00,10.67,10.68,10.64,10.66,316815.0,6.6929,6.6992,6.6741,6.6866,316815.0
2020-09-24 10:55:00,10.66,10.68,10.64,10.67,788346.0,6.6866,6.6992,6.6741,6.6929,788346.0
2020-09-24 11:00:00,10.67,10.69,10.65,10.66,2318887.0,6.6929,6.7054,6.6804,6.6866,2318887.0
2020-09-24 11:05:00,10.66,10.68,10.65,10.66,143606.0,6.6866,6.6992,6.6804,6.6866,143606.0
2020-09-24 11:10:00,10.66,10.69,10.66,10.68,456029.0,6.6866,6.7054,6.6866,6.6992,456029.0
2020-09-24 11:15:00,10.68,10.69,10.66,10.67,220878.0,6.6992,6.7054,6.6866,6.6929,220878.0
2020-09-24 11:20:00,10.66,10.69,10.66,10.68,233630.0,6.6866,6.7054,6.6866,6.6992,233630.0
2020-09-24 11:25:00,10.68,10.69,10.65,10.65,433139.0,6.6992,6.7054,6.6804,6.6804,433139.0
2020-09-24 11:30:00,10.66,10.68,10.65,10.66,597007.0,6.6866,6.6992,6.6804,6.6866,597007.0
2020-09-24 11:35:00,10.66,10.67,10.65,10.66,1910887.0,6.6866,6.6929,6.6804,6.6866,1910887.0
2020-09-24 11:40:00,10.66,10.69,10.65,10.68,364409.0,6.6866,6.7054,6.6804,6.6992,364409.0
2020-09-24 11:45:00,10.68,10.7,10.66,10.67,301313.0,6.6992,6.7117,6.6866,6.6929,301313.0
2020-09-24 11:50:00,10.67,10.69,10.66,10.68,209951.0,6.6929,6.7054,6.6866,6.6992,209951.0
2020-09-24 11:55:00,10.68,10.73,10.67,10.72,619689.0,6.6992,6.7305,6.6929,6.7243,619689.0
2020-09-24 12:00:00,10.72,10.76,10.72,10.73,912078.0,6.7243,6.7494,6.7243,6.7305,912078.0
2020-09-24 12:05:00,10.74,10.75,10.7,10.71,649513.0,6.7368,6.7431,6.7117,6.718,649513.0
2020-09-24 12:10:00,10.72,10.72,10.67,10.68,291958.0,6.7243,6.7243,6.6929,6.6992,291958.0
2020-09-24 12:15:00,10.67,10.69,10.66,10.68,415730.0,6.6929,6.7054,6.6866,6.6992,415730.0
2020-09-24 12:20:00,10.68,10.69,10.65,10.65,356378.0,6.6992,6.7054,6.6804,6.6804,356378.0
2020-09-24 12:25:00,10.65,10.68,10.65,10.66,464844.0,6.6804,6.6992,6.6804,6.6866,464844.0
2020-09-24 12:30:00,10.66,10.67,10.64,10.65,413449.0,6.6866,6.6929,6.6741,6.6804,413449.0
2020-09-24 12:35:00,10.66,10.67,10.64,10.66,4217260.0,6.6866,6.6929,6.6741,6.6866,4217260.0
2020-09-24 12:40:00,10.66,10.69,10.65,10.68,303033.0,6.6866,6.7054,6.6804,6.6992,303033.0
2020-09-24 12:45:00,10.68,10.69,10.65,10.67,213816.0,6.6992,6.7054,6.6804,6.6929,213816.0
2020-09-24 12:50:00,10.67,10.67,10.65,10.67,383302.0,6.6929,6.6929,6.6804,6.6929,383302.0
2020-09-24 12:55:00,10.67,10.7,10.66,10.7,297182.0,6.6929,6.7117,6.6866,6.7117,297182.0
2020-09-24 13:00:00,10.7,10.72,10.69,10.71,279423.0,6.7117,6.7243,6.7054,6.718,279423.0
2020-09-24 13:05:00,10.71,10.73,10.71,10.72,204849.0,6.718,6.7305,6.718,6.7243,204849.0
2020-09-24 13:10:00,10.72,10.75,10.72,10.75,682371.0,6.7243,6.7431,6.7243,6.7431,682371.0
2020-09-24 13:15:00,10.75,10.76,10.73,10.74,501872.0,6.7431,6.7494,6.7305,6.7368,501872.0
2020-09-24 13:20:00,10.74,10.75,10.73,10.74,103989.0,6.7368,6.7431,6.7305,6.7368,103989.0
2020-09-24 13:25:00,10.74,10.74,10.72,10.73,163547.0,6.7368,6.7368,6.7243,6.7305,163547.0
2020-09-24 13:30:00,10.73,10.76,10.73,10.75,179531.0,6.7305,6.7494,6.7305,6.7431,179531.0
2020-09-24 13:35:00,10.75,10.79,10.72,10.79,2135526.0,6.7431,6.7682,6.7243,6.7682,2135526.0
2020-09-24 13:40:00,10.79,10.83,10.78,10.83,750817.0,6.7682,6.7933,6.7619,6.7933,750817.0
2020-09-24 13:45:00,10.83,10.83,10.79,10.82,464167.0,6.7933,6.7933,6.7682,6.787,464167.0
2020-09-24 13:50:00,10.81,10.86,10.81,10.85,1094319.0,6.7807,6.8121,6.7807,6.8058,1094319.0
2020-09-24 13:55:00,10.84,10.85,10.81,10.83,430658.0,6.7995,6.8058,6.7807,6.7933,430658.0
2020-09-24 14:00:00,10.83,10.85,10.8,10.81,236749.0,6.7933,6.8058,6.7744,6.7807,236749.0
2020-09-24 14:05:00,10.81,10.83,10.8,10.8,322044.0,6.7807,6.7933,6.7744,6.7744,322044.0
2020-09-24 14:10:00,10.81,10.81,10.79,10.8,178559.0,6.7807,6.7807,6.7682,6.7744,178559.0
2020-09-24 14:15:00,10.81,10.82,10.78,10.79,493284.0,6.7807,6.787,6.7619,6.7682,493284.0
2020-09-24 14:20:00,10.79,10.79,10.74,10.76,308537.0,6.7682,6.7682,6.7368,6.7494,308537.0
2020-09-24 14:25:00,10.76,10.77,10.74,10.75,303515.0,6.7494,6.7556,6.7368,6.7431,303515.0
2020-09-24 14:30:00,10.75,10.8,10.75,10.79,475436.0,6.7431,6.7744,6.7431,6.7682,475436.0
2020-09-24 14:35:00,10.79,10.79,10.76,10.79,414245.0,6.7682,6.7682,6.7494,6.7682,414245.0
2020-09-24 14:40:00,10.79,10.8,10.76,10.77,311137.0,6.7682,6.7744,6.7494,6.7556,311137.0
2020-09-24 14:45:00,10.77,10.77,10.72,10.72,287314.0,6.7556,6.7556,6.7243,6.7243,287314.0
2020-09-24 14:50:00,10.72,10.73,10.7,10.71,494254.0,6.7243,6.7305,6.7117,6.718,494254.0
2020-09-24 14:55:00,10.71,10.73,10.7,10.71,507658.0,6.718,6.7305,6.7117,6.718,507658.0
2020-09-24 15:00:00,10.71,10.72,10.69,10.69,498233.0,6.718,6.7243,6.7054,6.7054,498233.0
2020-09-24 15:05:00,10.69,10.71,10.68,10.7,425249.0,6.7054,6.718,6.6992,6.7117,425249.0
2020-09-24 15:10:00,10.69,10.71,10.68,10.71,382047.0,6.7054,6.718,6.6992,6.718,382047.0
2020-09-24 15:15:00,10.71,10.72,10.68,10.68,791795.0,6.718,6.7243,6.6992,6.6992,791795.0
2020-09-24 15:20:00,10.68,10.69,10.65,10.67,301881.0,6.6992,6.7054,6.6804,6.6929,301881.0
2020-09-24 15:25:00,10.66,10.69,10.65,10.66,932363.0,6.6866,6.7054,6.6804,6.6866,932363.0
2020-09-24 15:30:00,10.66,10.68,10.65,10.67,339946.0,6.6866,6.6992,6.6804,6.6929,339946.0
2020-09-24 15:35:00,10.66,10.69,10.65,10.69,684262.0,6.6866,6.7054,6.6804,6.7054,684262.0
2020-09-24 15:40:00,10.69,10.7,10.68,10.69,1401683.0,6.7054,6.7117,6.6992,6.7054,1401683.0
2020-09-24 15:45:00,10.69,10.72,10.68,10.69,710261.0,6.7054,6.7243,6.6992,6.7054,710261.0
2020-09-24 15:50:00,10.68,10.71,10.67,10.71,2967528.0,6.6992,6.718,6.6929,6.718,2967528.0
2020-09-24 15:55:00,10.71,10.73,10.68,10.7,2559967.0,6.718,6.7305,6.6992,6.7117,2559967.0
2020-09-25 09:30:00,10.49,10.57,10.49,10.57,3595530.0,6.58,6.6302,6.58,6.6302,3595530.0
2020-09-25 09:35:00,10.57,10.58,10.51,10.54,1779557.0,6.6302,6.6364,6.5925,6.6114,1779557.0
2020-09-25 09:40:00,10.55,10.61,10.54,10.58,791987.0,6.6176,6.6553,6.6114,6.6364,791987.0
2020-09-25 09:45:00,10.58,10.62,10.55,10.62,1754354.0,6.6364,6.6615,6.6176,6.6615,1754354.0
2020-09-25 09:50:00,10.62,10.66,10.6,10.6,650683.0,6.6615,6.6866,6.649,6.649,650683.0
2020-09-25 09:55:00,10.61,10.62,10.57,10.6,753027.0,6.6553,6.6615,6.6302,6.649,753027.0
2020-09-25 10:00:00,10.6,10.6,10.55,10.56,401429.0,6.649,6.649,6.6176,6.6239,401429.0
2020-09-25 10:05:00,10.56,10.58,10.53,10.54,2068713.0,6.6239,6.6364,6.6051,6.6114,2068713.0
2020-09-25 10:10:00,10.54,10.54,10.51,10.52,2273039.0,6.6114,6.6114,6.5925,6.5988,2273039.0
2020-09-25 10:15:00,10.53,10.57,10.52,10.57,651965.0,6.6051,6.6302,6.5988,6.6302,651965.0
2020-09-25 10:20:00,10.56,10.6,10.55,10.59,2522123.0,6.6239,6.649,6.6176,6.6427,2522123.0
2020-09-25 10:25:00,10.6,10.64,10.59,10.62,315601.0,6.649,6.6741,6.6427,6.6615,315601.0
2020-09-25 10:30:00,10.62,10.62,10.58,10.6,200488.0,6.6615,6.6615,6.6364,6.649,200488.0
2020-09-25 10:35:00,10.6,10.61,10.57,10.61,345498.0,6.649,6.6553,6.6302,6.6553,345498.0
2020-09-25 10:40:00,10.61,10.62,10.58,10.6,284501.0,6.6553,6.6615,6.6364,6.649,284501.0
2020-09-25 10:45:00,10.6,10.61,10.58,10.6,732519.0,6.649,6.6553,6.6364,6.649,732519.0
2020-09-25 10:50:00,10.6,10.64,10.58,10.63,344483.0,6.649,6.6741,6.6364,6.6678,344483.0
2020-09-25 10:55:00,10.63,10.64,10.6,10.6,125976.0,6.6678,6.6741,6.649,6.649,125976.0
2020-09-25 11:00:00,10.61,10.63,10.58,10.59,401280.0,6.6553,6.6678,6.6364,6.6427,401280.0
2020-09-25 11:05:00,10.6,10.6,10.57,10.57,2811490.0,6.649,6.649,6.6302,6.6302,2811490.0
2020-09-25 11:10:00,10.58,10.61,10.57,10.59,292478.0,6.6364,6.6553,6.6302,6.6427,292478.0
2020-09-25 11:15:00,10.6,10.65,10.59,10.63,313644.0,6.649,6.6804,6.6427,6.6678,313644.0
2020-09-25 11:20:00,10.63,10.63,10.61,10.62,70150.0,6.6678,6.6678,6.6553,6.6615,70150.0
2020-09-25 11:25:00,10.62,10.62,10.6,10.62,51176.0,6.6615,6.6615,6.649,6.6615,51176.0
2020-09-25 11:30:00,10.62,10.66,10.61,10.65,414038.0,6.6615,6.6866,6.6553,6.6804,414038.0
2020-09-25 11:35:00,10.65,10.69,10.64,10.68,382611.0,6.6804,6.7054,6.6741,6.6992,382611.0
2020-09-25 11:40:00,10.69,10.69,10.63,10.65,215387.0,6.7054,6.7054,6.6678,6.6804,215387.0
2020-09-25 11:45:00,10.65,10.65,10.61,10.62,32140.0,6.6804,6.6804,6.6553,6.6615,32140.0
2020-09-25 11:50:00,10.62,10.63,10.61,10.62,99651.0,6.6615,6.6678,6.6553,6.6615,99651.0
2020-09-25 11:55:00,10.62,10.63,10.61,10.62,43912.0,6.6615,6.6678,6.6553,6.6615,43912.0
2020-09-25 12:00:00,10.62,10.66,10.62,10.63,470825.0,6.6615,6.6866,6.6615,6.6678,470825.0
2020-09-25 12:05:00,10.63,10.66,10.62,10.66,248712.0,6.6678,6.6866,6.6615,6.6866,248712.0
2020-09-25 12:10:00,10.66,10.68,10.65,10.67,167868.0,6.6866,6.6992,6.6804,6.6929,167868.0
2020-09-25 12:15:00,10.67,10.69,10.66,10.66,102401.0,6.6929,6.7054,6.6866,6.6866,102401.0
2020-09-25 12:20:00,10.67,10.67,10.64,10.66,74800.0,6.6929,6.6929,6.6741,6.6866,74800.0
2020-09-25 12:25:00,10.65,10.66,10.64,10.65,87618.0,6.6804,6.6866,6.6741,6.6804,87618.0
2020-09-25 12:30:00,10.65,10.69,10.64,10.69,1092127.0,6.6804,6.7054,6.6741,6.7054,1092127.0
2020-09-25 12:35:00,10.69,10.69,10.67,10.69,104408.0,6.7054,6.7054,6.6929,6.7054,104408.0
2020-09-25 12:40:00,10.68,10.69,10.67,10.67,69624.0,6.6992,6.7054,6.6929,6.6929,69624.0
2020-09-25 12:45:00,10.68,10.68,10.66,10.68,682372.0,6.6992,6.6992,6.6866,6.6992,682372.0
2020-09-25 12:50:00,10.68,10.7,10.67,10.7,48801.0,6.6992,6.7117,6.6929,6.7117,48801.0
2020-09-25 12:55:00,10.7,10.71,10.69,10.71,41043.0,6.7117,6.718,6.7054,6.718,41043.0
2020-09-25 13:00:00,10.7,10.74,10.69,10.73,918120.0,6.7117,6.7368,6.7054,6.7305,918120.0
2020-09-25 13:05:00,10.72,10.73,10.7,10.71,244415.0,6.7243,6.7305,6.7117,6.718,244415.0
2020-09-25 13:10:00,10.71,10.72,10.7,10.71,557033.0,6.718,6.7243,6.7117,6.718,557033.0
2020-09-25 13:15:00,10.71,10.72,10.69,10.69,294917.0,6.718,6.7243,6.7054,6.7054,294917.0
2020-09-25 13:20:00,10.7,10.71,10.69,10.7,223331.0,6.7117,6.718,6.7054,6.7117,223331.0
2020-09-25 13:25:00,10.7,10.71,10.69,10.71,43391.0,6.7117,6.718,6.7054,6.718,43391.0
2020-09-25 13:30:00,10.71,10.72,10.7,10.7,119892.0,6.718,6.7243,6.7117,6.7117,119892.0
2020-09-25 13:35:00,10.7,10.7,10.69,10.69,95430.0,6.7117,6.7117,6.7054,6.7054,95430.0
2020-09-25 13:40:00,10.69,10.71,10.69,10.7,61094.0,6.7054,6.718,6.7054,6.7117,61094.0
2020-09-25 13:45:00,10.7,10.71,10.7,10.71,45347.0,6.7117,6.718,6.7117,6.718,45347.0
2020-09-25 13:50:00,10.71,10.72,10.7,10.71,200871.0,6.718,6.7243,6.7117,6.718,200871.0
2020-09-25 13:55:00,10.71,10.72,10.7,10.71,102283.0,6.718,6.7243,6.7117,6.718,102283.0
2020-09-25 14:00:00,10.71,10.73,10.7,10.72,385668.0,6.718,6.7305,6.7117,6.7243,385668.0
2020-09-25 14:05:00,10.72,10.73,10.69,10.7,505428.0,6.7243,6.7305,6.7054,6.7117,505428.0
2020-09-25 14:10:00,10.69,10.7,10.68,10.69,252588.0,6.7054,6.7117,6.6992,6.7054,252588.0
2020-09-25 14:15:00,10.69,10.71,10.69,10.71,65654.0,6.7054,6.718,6.7054,6.718,65654.0
2020-09-25 14:20:00,10.71,10.72,10.69,10.7,292743.0,6.718,6.7243,6.7054,6.7117,292743.0
2020-09-25 14:25:00,10.7,10.7,10.69,10.7,108228.0,6.7117,6.7117,6.7054,6.7117,108228.0
2020-09-25 14:30:00,10.7,10.7,10.69,10.7,72339.0,6.7117,6.7117,6.7054,6.7117,72339.0
2020-09-25 14:35:00,10.7,10.7,10.69,10.7,26205.0,6.7117,6.7117,6.7054,6.7117,26205.0
2020-09-25 14:40:00,10.69,10.7,10.67,10.68,136002.0,6.7054,6.7117,6.6929,6.6992,136002.0
2020-09-25 14:45:00,10.68,10.68,10.65,10.67,2356713.0,6.6992,6.6992,6.6804,6.6929,2356713.0
2020-09-25 14:50:00,10.67,10.7,10.65,10.7,670067.0,6.6929,6.7117,6.6804,6.7117,670067.0
2020-09-25 14:55:00,10.69,10.7,10.67,10.68,698514.0,6.7054,6.7117,6.6929,6.6992,698514.0
2020-09-25 15:00:00,10.69,10.71,10.68,10.71,144933.0,6.7054,6.718,6.6992,6.718,144933.0
2020-09-25 15:05:00,10.72,10.73,10.7,10.72,71266.0,6.7243,6.7305,6.7117,6.7243,71266.0
2020-09-25 15:10:00,10.73,10.74,10.72,10.72,90219.0,6.7305,6.7368,6.7243,6.7243,90219.0
2020-09-25 15:15:00,10.72,10.76,10.72,10.75,275220.0,6.7243,6.7494,6.7243,6.7431,275220.0
2020-09-25 15:20:00,10.74,10.76,10.71,10.72,306367.0,6.7368,6.7494,6.718,6.7243,306367.0
2020-09-25 15:25:00,10.72,10.75,10.71,10.73,414251.0,6.7243,6.7431,6.718,6.7305,414251.0
2020-09-25 15:30:00,10.73,10.74,10.71,10.71,222028.0,6.7305,6.7368,6.718,6.718,222028.0
2020-09-25 15:35:00,10.71,10.73,10.7,10.7,316917.0,6.718,6.7305,6.7117,6.7117,316917.0
2020-09-25 15:40:00,10.7,10.71,10.68,10.71,234206.0,6.7117,6.718,6.6992,6.718,234206.0
2020-09-25 15:45:00,10.71,10.71,10.67,10.68,860554.0,6.718,6.718,6.6929,6.6992,860554.0
2020-09-25 15:50:00,10.69,10.7,10.67,10.7,367519.0,6.7054,6.7117,6.6929,6.7117,367519.0
2020-09-25 15:55:00,10.7,10.74,10.69,10.74,1286958.0,6.7117,6.7368,6.7054,6.7368,1286958.0
2020-09-28 09:30:00,10.88,10.92,10.85,10.88,641710.0,6.8246,6.8497,6.8058,6.8246,641710.0
2020-09-28 09:35:00,10.88,10.9,10.84,10.85,1141478.0,6.8246,6.8372,6.7995,6.8058,1141478.0
2020-09-28 09:40:00,10.85,10.86,10.76,10.78,1104168.0,6.8058,6.8121,6.7494,6.7619,1104168.0
2020-09-28 09:45:00,10.78,10.79,10.73,10.73,836676.0,6.7619,6.7682,6.7305,6.7305,836676.0
2020-09-28 09:50:00,10.73,10.75,10.7,10.71,626081.0,6.7305,6.7431,6.7117,6.718,626081.0
2020-09-28 09:55:00,10.71,10.76,10.7,10.71,400773.0,6.718,6.7494,6.7117,6.718,400773.0
2020-09-28 10:00:00,10.71,10.73,10.69,10.72,333210.0,6.718,6.7305,6.7054,6.7243,333210.0
2020-09-28 10:05:00,10.72,10.74,10.66,10.67,436850.0,6.7243,6.7368,6.6866,6.6929,436850.0
2020-09-28 10:10:00,10.67,10.7,10.66,10.69,680848.0,6.6929,6.7117,6.6866,6.7054,680848.0
2020-09-28 10:15:00,10.69,10.71,10.67,10.69,406991.0,6.7054,6.718,6.6929,6.7054,406991.0
2020-09-28 10:20:00,10.69,10.69,10.65,10.65,295728.0,6.7054,6.7054,6.6804,6.6804,295728.0
2020-09-28 10:25:00,10.65,10.66,10.63,10.65,496200.0,6.6804,6.6866,6.6678,6.6804,496200.0
2020-09-28 10:30:00,10.65,10.68,10.63,10.66,628164.0,6.6804,6.6992,6.6678,6.6866,628164.0
2020-09-28 10:35:00,10.66,10.67,10.58,10.6,916551.0,6.6866,6.6929,6.6364,6.649,916551.0
2020-09-28 10:40:00,10.6,10.62,10.57,10.58,327674.0,6.649,6.6615,6.6302,6.6364,327674.0
2020-09-28 10:45:00,10.58,10.6,10.56,10.59,591809.0,6.6364,6.649,6.6239,6.6427,591809.0
2020-09-28 10:50:00,10.58,10.59,10.57,10.59,146976.0,6.6364,6.6427,6.6302,6.6427,146976.0
2020-09-28 10:55:00,10.58,10.6,10.57,10.59,273843.0,6.6364,6.649,6.6302,6.6427,273843.0
2020-09-28 11:00:00,10.59,10.62,10.58,10.61,335131.0,6.6427,6.6615,6.6364,6.6553,335131.0
2020-09-28 11:05:00,10.62,10.62,10.59,10.6,160708.0,6.6615,6.6615,6.6427,6.649,160708.0
2020-09-28 11:10:00,10.59,10.61,10.58,10.61,211773.0,6.6427,6.6553,6.6364,6.6553,211773.0
2020-09-28 11:15:00,10.61,10.63,10.6,10.62,241170.0,6.6553,6.6678,6.649,6.6615,241170.0
2020-09-28 11:20:00,10.62,10.62,10.59,10.61,436983.0,6.6615,6.6615,6.6427,6.6553,436983.0
2020-09-28 11:25:00,10.61,10.64,10.61,10.63,666356.0,6.6553,6.6741,6.6553,6.6678,666356.0
2020-09-28 11:30:00,10.63,10.65,10.62,10.63,386460.0,6.6678,6.6804,6.6615,6.6678,386460.0
2020-09-28 11:35:00,10.63,10.63,10.61,10.62,269970.0,6.6678,6.6678,6.6553,6.6615,269970.0
2020-09-28 11:40:00,10.61,10.65,10.61,10.65,293386.0,6.6553,6.6804,6.6553,6.6804,293386.0
2020-09-28 11:45:00,10.65,10.66,10.64,10.66,299248.0,6.6804,6.6866,6.6741,6.6866,299248.0
2020-09-28 11:50:00,10.66,10.67,10.65,10.67,216978.0,6.6866,6.6929,6.6804,6.6929,216978.0
2020-09-28 11:55:00,10.67,10.67,10.64,10.67,211016.0,6.6929,6.6929,6.6741,6.6929,211016.0
2020-09-28 12:00:00,10.66,10.67,10.65,10.66,134411.0,6.6866,6.6929,6.6804,6.6866,134411.0
2020-09-28 12:05:00,10.66,10.68,10.64,10.64,394117.0,6.6866,6.6992,6.6741,6.6741,394117.0
2020-09-28 12:10:00,10.64,10.65,10.61,10.61,176683.0,6.6741,6.6804,6.6553,6.6553,176683.0
2020-09-28 12:15:00,10.61,10.62,10.56,10.58,545791.0,6.6553,6.6615,6.6239,6.6364,545791.0
2020-09-28 12:20:00,10.58,10.59,10.55,10.55,435298.0,6.6364,6.6427,6.6176,6.6176,435298.0
2020-09-28 12:25:00,10.55,10.57,10.53,10.55,923936.0,6.6176,6.6302,6.6051,6.6176,923936.0
2020-09-28 12:30:00,10.55,10.56,10.5,10.54,784043.0,6.6176,6.6239,6.5863,6.6114,784043.0
2020-09-28 12:35:00,10.54,10.58,10.54,10.56,362796.0,6.6114,6.6364,6.6114,6.6239,362796.0
2020-09-28 12:40:00,10.57,10.6,10.56,10.6,778146.0,6.6302,6.649,6.6239,6.649,778146.0
2020-09-28 12:45:00,10.6,10.62,10.59,10.61,607106.0,6.649,6.6615,6.6427,6.6553,607106.0
2020-09-28 12:50:00,10.6,10.62,10.6,10.61,340691.0,6.649,6.6615,6.649,6.6553,340691.0
2020-09-28 12:55:00,10.6,10.62,10.6,10.6,450421.0,6.649,6.6615,6.649,6.649,450421.0
2020-09-28 13:00:00,10.6,10.61,10.56,10.57,1043508.0,6.649,6.6553,6.6239,6.6302,1043508.0
2020-09-28 13:05:00,10.57,10.57,10.53,10.54,1261699.0,6.6302,6.6302,6.6051,6.6114,1261699.0
2020-09-28 13:10:00,10.54,10.57,10.52,10.57,512579.0,6.6114,6.6302,6.5988,6.6302,512579.0
2020-09-28 13:15:00,10.56,10.57,10.54,10.55,663684.0,6.6239,6.6302,6.6114,6.6176,663684.0
2020-09-28 13:20:00,10.55,10.56,10.5,10.5,678715.0,6.6176,6.6239,6.5863,6.5863,678715.0
2020-09-28 13:25:00,10.51,10.52,10.46,10.48,777114.0,6.5925,6.5988,6.5612,6.5737,777114.0
2020-09-28 13:30:00,10.48,10.5,10.45,10.46,404391.0,6.5737,6.5863,6.5549,6.5612,404391.0
2020-09-28 13:35:00,10.46,10.49,10.46,10.49,374822.0,6.5612,6.58,6.5612,6.58,374822.0
2020-09-28 13:40:00,10.48,10.49,10.46,10.46,136531.0,6.5737,6.58,6.5612,6.5612,136531.0
2020-09-28 13:45:00,10.47,10.54,10.46,10.53,622234.0,6.5674,6.6114,6.5612,6.6051,622234.0
2020-09-28 13:50:00,10.53,10.57,10.49,10.55,754643.0,6.6051,6.6302,6.58,6.6176,754643.0
2020-09-28 13:55:00,10.55,10.56,10.52,10.53,226897.0,6.6176,6.6239,6.5988,6.6051,226897.0
2020-09-28 14:00:00,10.53,10.56,10.53,10.55,156499.0,6.6051,6.6239,6.6051,6.6176,156499.0
2020-09-28 14:05:00,10.54,10.58,10.54,10.58,107745.0,6.6114,6.6364,6.6114,6.6364,107745.0
2020-09-28 14:10:00,10.58,10.59,10.56,10.59,510282.0,6.6364,6.6427,6.6239,6.6427,510282.0
2020-09-28 14:15:00,10.59,10.6,10.57,10.58,291698.0,6.6427,6.649,6.6302,6.6364,291698.0
2020-09-28 14:20:00,10.57,10.58,10.55,10.55,168439.0,6.6302,6.6364,6.6176,6.6176,168439.0
2020-09-28 14:25:00,10.56,10.56,10.53,10.54,266834.0,6.6239,6.6239,6.6051,6.6114,266834.0
2020-09-28 14:30:00,10.54,10.56,10.54,10.56,138306.0,6.6114,6.6239,6.6114,6.6239,138306.0
2020-09-28 14:35:00,10.56,10.56,10.54,10.55,288399.0,6.6239,6.6239,6.6114,6.6176,288399.0
2020-09-28 14:40:00,10.55,10.56,10.54,10.54,155507.0,6.6176,6.6239,6.6114,6.6114,155507.0
2020-09-28 14:45:00,10.54,10.56,10.53,10.54,339600.0,6.6114,6.6239,6.6051,6.6114,339600.0
2020-09-28 14:50:00,10.54,10.55,10.52,10.54,261151.0,6.6114,6.6176,6.5988,6.6114,261151.0
2020-09-28 14:55:00,10.54,10.54,10.52,10.53,107512.0,6.6114,6.6114,6.5988,6.6051,107512.0
2020-09-28 15:00:00,10.52,10.53,10.5,10.5,119493.0,6.5988,6.6051,6.5863,6.5863,119493.0
2020-09-28 15:05:00,10.5,10.52,10.49,10.49,183061.0,6.5863,6.5988,6.58,6.58,183061.0
2020-09-28 15:10:00,10.49,10.51,10.48,10.5,151344.0,6.58,6.5925,6.5737,6.5863,151344.0
2020-09-28 15:15:00,10.5,10.52,10.49,10.51,319285.0,6.5863,6.5988,6.58,6.5925,319285.0
2020-09-28 15:20:00,10.51,10.51,10.49,10.5,216596.0,6.5925,6.5925,6.58,6.5863,216596.0
2020-09-28 15:25:00,10.5,10.52,10.49,10.52,128368.0,6.5863,6.5988,6.58,6.5988,128368.0
2020-09-28 15:30:00,10.52,10.52,10.46,10.47,495425.0,6.5988,6.5988,6.5612,6.5674,495425.0
2020-09-28 15:35:00,10.47,10.49,10.47,10.49,206025.0,6.5674,6.58,6.5674,6.58,206025.0
2020-09-28 15:40:00,10.48,10.51,10.48,10.51,457853.0,6.5737,6.5925,6.5737,6.5925,457853.0
2020-09-28 15:45:00,10.51,10.51,10.47,10.48,921235.0,6.5925,6.5925,6.5674,6.5737,921235.0
2020-09-28 15:50:00,10.47,10.49,10.47,10.48,908085.0,6.5674,6.58,6.5674,6.5737,908085.0
2020-09-28 15:55:00,10.49,10.52,10.48,10.48,1778290.0,6.58,6.5988,6.5737,6.5737,1778290.0
2020-09-29 09:30:00,10.49,10.55,10.45,10.51,619183.0,6.58,6.6176,6.5549,6.5925,619183.0
2020-09-29 09:35:00,10.51,10.53,10.46,10.48,343206.0,6.5925,6.6051,6.5612,6.5737,343206.0
2020-09-29 09:40:00,10.48,10.49,10.42,10.44,323393.0,6.5737,6.58,6.5361,6.5486,323393.0
2020-09-29 09:45:00,10.45,10.52,10.44,10.51,345575.0,6.5549,6.5988,6.5486,6.5925,345575.0
2020-09-29 09:50:00,10.51,10.54,10.49,10.53,567609.0,6.5925,6.6114,6.58,6.6051,567609.0
2020-09-29 09:55:00,10.54,10.54,10.5,10.54,338903.0,6.6114,6.6114,6.5863,6.6114,338903.0
2020-09-29 10:00:00,10.53,10.59,10.53,10.58,722015.0,6.6051,6.6427,6.6051,6.6364,722015.0
2020-09-29 10:05:00,10.58,10.61,10.56,10.59,755134.0,6.6364,6.6553,6.6239,6.6427,755134.0
2020-09-29 10:10:00,10.59,10.63,10.58,10.62,764487.0,6.6427,6.6678,6.6364,6.6615,764487.0
2020-09-29 10:15:00,10.62,10.65,10.61,10.63,431984.0,6.6615,6.6804,6.6553,6.6678,431984.0
2020-09-29 10:20:00,10.64,10.7,10.62,10.69,379175.0,6.6741,6.7117,6.6615,6.7054,379175.0
2020-09-29 10:25:00,10.69,10.72,10.68,10.68,497316.0,6.7054,6.7243,6.6992,6.6992,497316.0
2020-09-29 10:30:00,10.68,10.69,10.64,10.65,231148.0,6.6992,6.7054,6.6741,6.6804,231148.0
2020-09-29 10:35:00,10.65,10.66,10.6,10.63,235388.0,6.6804,6.6866,6.649,6.6678,235388.0
2020-09-29 10:40:00,10.63,10.65,10.63,10.64,159437.0,6.6678,6.6804,6.6678,6.6741,159437.0
2020-09-29 10:45:00,10.64,10.68,10.6,10.65,417398.0,6.6741,6.6992,6.649,6.6804,417398.0
2020-09-29 10:50:00,10.65,10.66,10.62,10.63,181866.0,6.6804,6.6866,6.6615,6.6678,181866.0
2020-09-29 10:55:00,10.63,10.64,10.61,10.63,96587.0,6.6678,6.6741,6.6553,6.6678,96587.0
2020-09-29 11:00:00,10.63,10.65,10.61,10.62,299323.0,6.6678,6.6804,6.6553,6.6615,299323.0
2020-09-29 11:05:00,10.62,10.62,10.56,10.57,141899.0,6.6615,6.6615,6.6239,6.6302,141899.0
2020-09-29 11:10:00,10.57,10.57,10.52,10.53,217883.0,6.6302,6.6302,6.5988,6.6051,217883.0
2020-09-29 11:15:00,10.53,10.56,10.53,10.55,140731.0,6.6051,6.6239,6.6051,6.6176,140731.0
2020-09-29 11:20:00,10.55,10.58,10.54,10.58,95337.0,6.6176,6.6364,6.6114,6.6364,95337.0
2020-09-29 11:25:00,10.58,10.58,10.54,10.56,477270.0,6.6364,6.6364,6.6114,6.6239,477270.0
2020-09-29 11:30:00,10.56,10.58,10.53,10.58,266050.0,6.6239,6.6364,6.6051,6.6364,266050.0
2020-09-29 11:35:00,10.58,10.58,10.55,10.55,167610.0,6.6364,6.6364,6.6176,6.6176,167610.0
2020-09-29 11:40:00,10.55,10.55,10.5,10.51,398336.0,6.6176,6.6176,6.5863,6.5925,398336.0
2020-09-29 11:45:00,10.51,10.52,10.48,10.49,123171.0,6.5925,6.5988,6.5737,6.58,123171.0
2020-09-29 11:50:00,10.5,10.51,10.48,10.48,164880.0,6.5863,6.5925,6.5737,6.5737,164880.0
2020-09-29 11:55:00,10.48,10.5,10.48,10.49,226432.0,6.5737,6.5863,6.5737,6.58,226432.0
2020-09-29 12:00:00,10.49,10.52,10.46,10.46,191498.0,6.58,6.5988,6.5612,6.5612,191498.0
2020-09-29 12:05:00,10.46,10.51,10.46,10.5,169050.0,6.5612,6.5925,6.5612,6.5863,169050.0
2020-09-29 12:10:00,10.5,10.51,10.49,10.5,114413.0,6.5863,6.5925,6.58,6.5863,114413.0
2020-09-29 12:15:00,10.5,10.51,10.48,10.5,167852.0,6.5863,6.5925,6.5737,6.5863,167852.0
2020-09-29 12:20:00,10.5,10.51,10.48,10.48,409289.0,6.5863,6.5925,6.5737,6.5737,409289.0
2020-09-29 12:25:00,10.47,10.5,10.47,10.49,124478.0,6.5674,6.5863,6.5674,6.58,124478.0
2020-09-29 12:30:00,10.5,10.51,10.48,10.49,99563.0,6.5863,6.5925,6.5737,6.58,99563.0
2020-09-29 12:35:00,10.5,10.51,10.49,10.5,233205.0,6.5863,6.5925,6.58,6.5863,233205.0
2020-09-29 12:40:00,10.5,10.5,10.45,10.45,82088.0,6.5863,6.5863,6.5549,6.5549,82088.0
2020-09-29 12:45:00,10.45,10.46,10.43,10.45,306635.0,6.5549,6.5612,6.5424,6.5549,306635.0
2020-09-29 12:50:00,10.45,10.46,10.43,10.44,302235.0,6.5549,6.5612,6.5424,6.5486,302235.0
2020-09-29 12:55:00,10.44,10.47,10.42,10.46,220022.0,6.5486,6.5674,6.5361,6.5612,220022.0
2020-09-29 13:00:00,10.46,10.47,10.44,10.46,192273.0,6.5612,6.5674,6.5486,6.5612,192273.0
2020-09-29 13:05:00,10.46,10.46,10.42,10.43,170449.0,6.5612,6.5612,6.5361,6.5424,170449.0
2020-09-29 13:10:00,10.43,10.44,10.41,10.43,91734.0,6.5424,6.5486,6.5298,6.5424,91734.0
2020-09-29 13:15:00,10.43,10.44,10.41,10.44,134773.0,6.5424,6.5486,6.5298,6.5486,134773.0
2020-09-29 13:20:00,10.43,10.46,10.42,10.44,217726.0,6.5424,6.5612,6.5361,6.5486,217726.0
2020-09-29 13:25:00,10.43,10.45,10.42,10.45,114167.0,6.5424,6.5549,6.5361,6.5549,114167.0
2020-09-29 13:30:00,10.45,10.47,10.45,10.46,90640.0,6.5549,6.5674,6.5549,6.5612,90640.0
2020-09-29 13:35:00,10.46,10.47,10.44,10.45,127856.0,6.5612,6.5674,6.5486,6.5549,127856.0
2020-09-29 13:40:00,10.45,10.45,10.43,10.44,164382.0,6.5549,6.5549,6.5424,6.5486,164382.0
2020-09-29 13:45:00,10.44,10.44,10.4,10.42,199437.0,6.5486,6.5486,6.5235,6.5361,199437.0
2020-09-29 13:50:00,10.42,10.49,10.41,10.48,544264.0,6.5361,6.58,6.5298,6.5737,544264.0
2020-09-29 13:55:00,10.48,10.49,10.46,10.47,176520.0,6.5737,6.58,6.5612,6.5674,176520.0
2020-09-29 14:00:00,10.47,10.48,10.45,10.45,213973.0,6.5674,6.5737,6.5549,6.5549,213973.0
2020-09-29 14:05:00,10.45,10.46,10.43,10.44,187563.0,6.5549,6.5612,6.5424,6.5486,187563.0
2020-09-29 14:10:00,10.44,10.45,10.42,10.43,317551.0,6.5486,6.5549,6.5361,6.5424,317551.0
2020-09-29 14:15:00,10.43,10.46,10.42,10.46,250767.0,6.5424,6.5612,6.5361,6.5612,250767.0
2020-09-29 14:20:00,10.45,10.47,10.44,10.46,150444.0,6.5549,6.5674,6.5486,6.5612,150444.0
2020-09-29 14:25:00,10.46,10.46,10.44,10.45,78661.0,6.5612,6.5612,6.5486,6.5549,78661.0
2020-09-29 14:30:00,10.46,10.47,10.44,10.45,154920.0,6.5612,6.5674,6.5486,6.5549,154920.0
2020-09-29 14:35:00,10.45,10.47,10.43,10.46,396607.0,6.5549,6.5674,6.5424,6.5612,396607.0
2020-09-29 14:40:00,10.47,10.47,10.46,10.46,159646.0,6.5674,6.5674,6.5612,6.5612,159646.0
2020-09-29 14:45:00,10.46,10.47,10.45,10.47,162833.0,6.5612,6.5674,6.5549,6.5674,162833.0
2020-09-29 14:50:00,10.46,10.48,10.45,10.46,138614.0,6.5612,6.5737,6.5549,6.5612,138614.0
2020-09-29 14:55:00,10.45,10.46,10.43,10.43,114467.0,6.5549,6.5612,6.5424,6.5424,114467.0
2020-09-29 15:00:00,10.43,10.45,10.43,10.44,171758.0,6.5424,6.5549,6.5424,6.5486,171758.0
2020-09-29 15:05:00,10.44,10.44,10.41,10.41,107872.0,6.5486,6.5486,6.5298,6.5298,107872.0
2020-09-29 15:10:00,10.42,10.44,10.41,10.43,282463.0,6.5361,6.5486,6.5298,6.5424,282463.0
2020-09-29 15:15:00,10.43,10.46,10.42,10.45,231888.0,6.5424,6.5612,6.5361,6.5549,231888.0
2020-09-29 15:20:00,10.46,10.46,10.43,10.44,263777.0,6.5612,6.5612,6.5424,6.5486,263777.0
2020-09-29 15:25:00,10.44,10.45,10.43,10.44,228285.0,6.5486,6.5549,6.5424,6.5486,228285.0
2020-09-29 15:30:00,10.44,10.46,10.44,10.45,353836.0,6.5486,6.5612,6.5486,6.5549,353836.0
2020-09-29 15:35:00,10.45,10.46,10.42,10.44,167413.0,6.5549,6.5612,6.5361,6.5486,167413.0
2020-09-29 15:40:00,10.44,10.44,10.43,10.44,114484.0,6.5486,6.5486,6.5424,6.5486,114484.0
2020-09-29 15:45:00,10.44,10.45,10.43,10.44,585877.0,6.5486,6.5549,6.5424,6.5486,585877.0
2020-09-29 15:50:00,10.44,10.45,10.42,10.43,495903.0,6.5486,6.5549,6.5361,6.5424,495903.0
2020-09-29 15:55:00,10.43,10.43,10.4,10.41,1447634.0,6.5424,6.5424,6.5235,6.5298,1447634.0
2020-09-30 09:30:00,10.56,10.62,10.52,10.61,859630.0,6.6239,6.6615,6.5988,6.6553,859630.0
2020-09-30 09:35:00,10.61,10.64,10.6,10.64,889846.0,6.6553,6.6741,6.649,6.6741,889846.0
2020-09-30 09:40:00,10.64,10.66,10.61,10.65,1019765.0,6.6741,6.6866,6.6553,6.6804,1019765.0
2020-09-30 09:45:00,10.66,10.7,10.65,10.66,644348.0,6.6866,6.7117,6.6804,6.6866,644348.0
2020-09-30 09:50:00,10.66,10.68,10.64,10.67,541194.0,6.6866,6.6992,6.6741,6.6929,541194.0
2020-09-30 09:55:00,10.66,10.7,10.65,10.69,585675.0,6.6866,6.7117,6.6804,6.7054,585675.0
2020-09-30 10:00:00,10.69,10.72,10.67,10.69,509304.0,6.7054,6.7243,6.6929,6.7054,509304.0
2020-09-30 10:05:00,10.69,10.7,10.66,10.68,369999.0,6.7054,6.7117,6.6866,6.6992,369999.0
2020-09-30 10:10:00,10.67,10.7,10.67,10.7,154602.0,6.6929,6.7117,6.6929,6.7117,154602.0
2020-09-30 10:15:00,10.7,10.7,10.68,10.69,248007.0,6.7117,6.7117,6.6992,6.7054,248007.0
2020-09-30 10:20:00,10.69,10.73,10.68,10.72,894897.0,6.7054,6.7305,6.6992,6.7243,894897.0
2020-09-30 10:25:00,10.72,10.73,10.69,10.71,346863.0,6.7243,6.7305,6.7054,6.718,346863.0
2020-09-30 10:30:00,10.71,10.72,10.67,10.68,228322.0,6.718,6.7243,6.6929,6.6992,228322.0
2020-09-30 10:35:00,10.68,10.69,10.61,10.63,314568.0,6.6992,6.7054,6.6553,6.6678,314568.0
2020-09-30 10:40:00,10.63,10.65,10.6,10.61,214629.0,6.6678,6.6804,6.649,6.6553,214629.0
2020-09-30 10:45:00,10.61,10.62,10.58,10.59,202602.0,6.6553,6.6615,6.6364,6.6427,202602.0
2020-09-30 10:50:00,10.59,10.6,10.57,10.59,421208.0,6.6427,6.649,6.6302,6.6427,421208.0
2020-09-30 10:55:00,10.59,10.6,10.56,10.56,235149.0,6.6427,6.649,6.6239,6.6239,235149.0
2020-09-30 11:00:00,10.56,10.63,10.56,10.62,235260.0,6.6239,6.6678,6.6239,6.6615,235260.0
2020-09-30 11:05:00,10.62,10.65,10.61,10.62,161915.0,6.6615,6.6804,6.6553,6.6615,161915.0
2020-09-30 11:10:00,10.62,10.63,10.6,10.62,64550.0,6.6615,6.6678,6.649,6.6615,64550.0
2020-09-30 11:15:00,10.62,10.62,10.6,10.6,104640.0,6.6615,6.6615,6.649,6.649,104640.0
2020-09-30 11:20:00,10.6,10.61,10.58,10.61,305525.0,6.649,6.6553,6.6364,6.6553,305525.0
2020-09-30 11:25:00,10.61,10.64,10.6,10.63,457000.0,6.6553,6.6741,6.649,6.6678,457000.0
2020-09-30 11:30:00,10.63,10.64,10.6,10.61,172127.0,6.6678,6.6741,6.649,6.6553,172127.0
2020-09-30 11:35:00,10.61,10.62,10.59,10.6,226444.0,6.6553,6.6615,6.6427,6.649,226444.0
2020-09-30 11:40:00,10.6,10.62,10.58,10.62,174448.0,6.649,6.6615,6.6364,6.6615,174448.0
2020-09-30 11:45:00,10.62,10.63,10.6,10.63,146973.0,6.6615,6.6678,6.649,6.6678,146973.0
2020-09-30 11:50:00,10.63,10.64,10.62,10.64,71336.0,6.6678,6.6741,6.6615,6.6741,71336.0
2020-09-30 11:55:00,10.63,10.66,10.63,10.65,111258.0,6.6678,6.6866,6.6678,6.6804,111258.0
2020-09-30 12:00:00,10.65,10.67,10.64,10.67,82742.0,6.6804,6.6929,6.6741,6.6929,82742.0
2020-09-30 12:05:00,10.66,10.67,10.64,10.65,140805.0,6.6866,6.6929,6.6741,6.6804,140805.0
2020-09-30 12:10:00,10.65,10.66,10.63,10.66,47883.0,6.6804,6.6866,6.6678,6.6866,47883.0
2020-09-30 12:15:00,10.66,10.66,10.64,10.65,47152.0,6.6866,6.6866,6.6741,6.6804,47152.0
2020-09-30 12:20:00,10.64,10.66,10.64,10.64,107048.0,6.6741,6.6866,6.6741,6.6741,107048.0
2020-09-30 12:25:00,10.64,10.64,10.62,10.63,56099.0,6.6741,6.6741,6.6615,6.6678,56099.0
2020-09-30 12:30:00,10.63,10.64,10.62,10.62,82029.0,6.6678,6.6741,6.6615,6.6615,82029.0
2020-09-30 12:35:00,10.62,10.63,10.6,10.61,92422.0,6.6615,6.6678,6.649,6.6553,92422.0
2020-09-30 12:40:00,10.61,10.61,10.59,10.6,94232.0,6.6553,6.6553,6.6427,6.649,94232.0
2020-09-30 12:45:00,10.61,10.61,10.59,10.6,116661.0,6.6553,6.6553,6.6427,6.649,116661.0
2020-09-30 12:50:00,10.6,10.61,10.58,10.6,201142.0,6.649,6.6553,6.6364,6.649,201142.0
2020-09-30 12:55:00,10.6,10.61,10.6,10.6,74619.0,6.649,6.6553,6.649,6.649,74619.0
2020-09-30 13:00:00,10.61,10.61,10.57,10.59,201646.0,6.6553,6.6553,6.6302,6.6427,201646.0
2020-09-30 13:05:00,10.59,10.61,10.57,10.58,211594.0,6.6427,6.6553,6.6302,6.6364,211594.0
2020-09-30 13:10:00,10.58,10.61,10.57,10.6,131358.0,6.6364,6.6553,6.6302,6.649,131358.0
2020-09-30 13:15:00,10.61,10.61,10.6,10.61,65735.0,6.6553,6.6553,6.649,6.6553,65735.0
2020-09-30 13:20:00,10.6,10.61,10.59,10.61,268636.0,6.649,6.6553,6.6427,6.6553,268636.0
2020-09-30 13:25:00,10.61,10.61,10.58,10.58,284906.0,6.6553,6.6553,6.6364,6.6364,284906.0
2020-09-30 13:30:00,10.59,10.62,10.57,10.62,675475.0,6.6427,6.6615,6.6302,6.6615,675475.0
2020-09-30 13:35:00,10.62,10.63,10.61,10.62,306889.0,6.6615,6.6678,6.6553,6.6615,306889.0
2020-09-30 13:40:00,10.62,10.64,10.61,10.63,109162.0,6.6615,6.6741,6.6553,6.6678,109162.0
2020-09-30 13:45:00,10.63,10.64,10.61,10.61,557366.0,6.6678,6.6741,6.6553,6.6553,557366.0
2020-09-30 13:50:00,10.61,10.62,10.59,10.59,345247.0,6.6553,6.6615,6.6427,6.6427,345247.0
2020-09-30 13:55:00,10.59,10.61,10.58,10.6,203686.0,6.6427,6.6553,6.6364,6.649,203686.0
2020-09-30 14:00:00,10.6,10.61,10.59,10.6,59352.0,6.649,6.6553,6.6427,6.649,59352.0
2020-09-30 14:05:00,10.59,10.61,10.59,10.61,324408.0,6.6427,6.6553,6.6427,6.6553,324408.0
2020-09-30 14:10:00,10.61,10.63,10.6,10.61,132344.0,6.6553,6.6678,6.649,6.6553,132344.0
2020-09-30 14:15:00,10.62,10.63,10.6,10.62,175144.0,6.6615,6.6678,6.649,6.6615,175144.0
2020-09-30 14:20:00,10.63,10.66,10.6,10.61,422500.0,6.6678,6.6866,6.649,6.6553,422500.0
2020-09-30 14:25:00,10.61,10.63,10.59,10.62,383576.0,6.6553,6.6678,6.6427,6.6615,383576.0
2020-09-30 14:30:00,10.61,10.63,10.6,10.61,266328.0,6.6553,6.6678,6.649,6.6553,266328.0
2020-09-30 14:35:00,10.61,10.63,10.59,10.59,210484.0,6.6553,6.6678,6.6427,6.6427,210484.0
2020-09-30 14:40:00,10.59,10.59,10.53,10.55,276215.0,6.6427,6.6427,6.6051,6.6176,276215.0
2020-09-30 14:45:00,10.55,10.55,10.51,10.51,408538.0,6.6176,6.6176,6.5925,6.5925,408538.0
2020-09-30 14:50:00,10.51,10.52,10.5,10.5,228899.0,6.5925,6.5988,6.5863,6.5863,228899.0
2020-09-30 14:55:00,10.51,10.56,10.5,10.54,506247.0,6.5925,6.6239,6.5863,6.6114,506247.0
2020-09-30 15:00:00,10.54,10.55,10.53,10.53,278327.0,6.6114,6.6176,6.6051,6.6051,278327.0
2020-09-30 15:05:00,10.53,10.56,10.53,10.54,462126.0,6.6051,6.6239,6.6051,6.6114,462126.0
2020-09-30 15:10:00,10.54,10.55,10.49,10.51,606544.0,6.6114,6.6176,6.58,6.5925,606544.0
2020-09-30 15:15:00,10.5,10.52,10.48,10.5,303030.0,6.5863,6.5988,6.5737,6.5863,303030.0
2020-09-30 15:20:00,10.5,10.51,10.46,10.51,360833.0,6.5863,6.5925,6.5612,6.5925,360833.0
2020-09-30 15:25:00,10.5,10.54,10.49,10.53,365913.0,6.5863,6.6114,6.58,6.6051,365913.0
2020-09-30 15:30:00,10.53,10.55,10.51,10.54,401127.0,6.6051,6.6176,6.5925,6.6114,401127.0
2020-09-30 15:35:00,10.54,10.56,10.53,10.54,478695.0,6.6114,6.6239,6.6051,6.6114,478695.0
2020-09-30 15:40:00,10.54,10.58,10.53,10.56,518436.0,6.6114,6.6364,6.6051,6.6239,518436.0
2020-09-30 15:45:00,10.56,10.6,10.56,10.6,532654.0,6.6239,6.649,6.6239,6.649,532654.0
2020-09-30 15:50:00,10.6,10.61,10.58,10.59,953439.0,6.649,6.6553,6.6364,6.6427,953439.0
2020-09-30 15:55:00,10.59,10.63,10.58,10.58,1468275.0,6.6427,6.6678,6.6364,6.6364,1468275.0
2020-10-01 09:30:00,10.57,10.6,10.51,10.55,793216.0,6.6302,6.649,6.5925,6.6176,793216.0
2020-10-01 09:35:00,10.56,10.62,10.55,10.58,795663.0,6.6239,6.6615,6.6176,6.6364,795663.0
2020-10-01 09:40:00,10.58,10.58,10.52,10.53,546416.0,6.6364,6.6364,6.5988,6.6051,546416.0
2020-10-01 09:45:00,10.53,10.54,10.48,10.5,271437.0,6.6051,6.6114,6.5737,6.5863,271437.0
2020-10-01 09:50:00,10.5,10.51,10.45,10.46,376455.0,6.5863,6.5925,6.5549,6.5612,376455.0
2020-10-01 09:55:00,10.46,10.49,10.45,10.46,260718.0,6.5612,6.58,6.5549,6.5612,260718.0
2020-10-01 10:00:00,10.46,10.46,10.39,10.41,630593.0,6.5612,6.5612,6.5173,6.5298,630593.0
2020-10-01 10:05:00,10.4,10.42,10.38,10.41,366627.0,6.5235,6.5361,6.511,6.5298,366627.0
2020-10-01 10:10:00,10.41,10.44,10.4,10.43,309485.0,6.5298,6.5486,6.5235,6.5424,309485.0
2020-10-01 10:15:00,10.43,10.43,10.39,10.4,649974.0,6.5424,6.5424,6.5173,6.5235,649974.0
2020-10-01 10:20:00,10.41,10.45,10.4,10.42,294959.0,6.5298,6.5549,6.5235,6.5361,294959.0
2020-10-01 10:25:00,10.42,10.42,10.38,10.4,245583.0,6.5361,6.5361,6.511,6.5235,245583.0
2020-10-01 10:30:00,10.4,10.43,10.39,10.41,332985.0,6.5235,6.5424,6.5173,6.5298,332985.0
2020-10-01 10:35:00,10.4,10.43,10.39,10.41,228584.0,6.5235,6.5424,6.5173,6.5298,228584.0
2020-10-01 10:40:00,10.41,10.42,10.4,10.4,114307.0,6.5298,6.5361,6.5235,6.5235,114307.0
2020-10-01 10:45:00,10.41,10.41,10.38,10.39,109512.0,6.5298,6.5298,6.511,6.5173,109512.0
2020-10-01 10:50:00,10.4,10.41,10.38,10.38,162338.0,6.5235,6.5298,6.511,6.511,162338.0
2020-10-01 10:55:00,10.39,10.4,10.36,10.37,1074938.0,6.5173,6.5235,6.4984,6.5047,1074938.0
2020-10-01 11:00:00,10.38,10.38,10.34,10.38,325755.0,6.511,6.511,6.4859,6.511,325755.0
2020-10-01 11:05:00,10.37,10.38,10.35,10.36,261550.0,6.5047,6.511,6.4922,6.4984,261550.0
2020-10-01 11:10:00,10.35,10.36,10.34,10.36,179639.0,6.4922,6.4984,6.4859,6.4984,179639.0
2020-10-01 11:15:00,10.35,10.37,10.34,10.36,243396.0,6.4922,6.5047,6.4859,6.4984,243396.0
2020-10-01 11:20:00,10.36,10.4,10.35,10.39,175875.0,6.4984,6.5235,6.4922,6.5173,175875.0
2020-10-01 11:25:00,10.4,10.4,10.37,10.38,190589.0,6.5235,6.5235,6.5047,6.511,190589.0
2020-10-01 11:30:00,10.38,10.38,10.36,10.37,84145.0,6.511,6.511,6.4984,6.5047,84145.0
2020-10-01 11:35:00,10.36,10.37,10.33,10.34,152421.0,6.4984,6.5047,6.4796,6.4859,152421.0
2020-10-01 11:40:00,10.34,10.34,10.32,10.33,115855.0,6.4859,6.4859,6.4734,6.4796,115855.0
2020-10-01 11:45:00,10.33,10.33,10.31,10.31,456177.0,6.4796,6.4796,6.4671,6.4671,456177.0
2020-10-01 11:50:00,10.31,10.34,10.31,10.32,139288.0,6.4671,6.4859,6.4671,6.4734,139288.0
2020-10-01 11:55:00,10.33,10.34,10.31,10.33,128810.0,6.4796,6.4859,6.4671,6.4796,128810.0
2020-10-01 12:00:00,10.33,10.34,10.3,10.31,170802.0,6.4796,6.4859,6.4608,6.4671,170802.0
2020-10-01 12:05:00,10.3,10.32,10.3,10.31,155882.0,6.4608,6.4734,6.4608,6.4671,155882.0
2020-10-01 12:10:00,10.31,10.32,10.31,10.32,114753.0,6.4671,6.4734,6.4671,6.4734,114753.0
2020-10-01 12:15:00,10.32,10.32,10.29,10.31,234013.0,6.4734,6.4734,6.4545,6.4671,234013.0
2020-10-01 12:20:00,10.31,10.32,10.3,10.31,184215.0,6.4671,6.4734,6.4608,6.4671,184215.0
2020-10-01 12:25:00,10.31,10.33,10.31,10.32,250452.0,6.4671,6.4796,6.4671,6.4734,250452.0
2020-10-01 12:30:00,10.32,10.33,10.31,10.33,193174.0,6.4734,6.4796,6.4671,6.4796,193174.0
2020-10-01 12:35:00,10.33,10.33,10.31,10.32,540624.0,6.4796,6.4796,6.4671,6.4734,540624.0
2020-10-01 12:40:00,10.33,10.35,10.32,10.34,203453.0,6.4796,6.4922,6.4734,6.4859,203453.0
2020-10-01 12:45:00,10.34,10.35,10.33,10.33,78577.0,6.4859,6.4922,6.4796,6.4796,78577.0
2020-10-01 12:50:00,10.34,10.36,10.33,10.36,186011.0,6.4859,6.4984,6.4796,6.4984,186011.0
2020-10-01 12:55:00,10.35,10.36,10.33,10.36,202060.0,6.4922,6.4984,6.4796,6.4984,202060.0
2020-10-01 13:00:00,10.35,10.38,10.35,10.37,154722.0,6.4922,6.511,6.4922,6.5047,154722.0
2020-10-01 13:05:00,10.37,10.38,10.36,10.37,128228.0,6.5047,6.511,6.4984,6.5047,128228.0
2020-10-01 13:10:00,10.38,10.39,10.37,10.38,217303.0,6.511,6.5173,6.5047,6.511,217303.0
2020-10-01 13:15:00,10.38,10.39,10.36,10.39,131027.0,6.511,6.5173,6.4984,6.5173,131027.0
2020-10-01 13:20:00,10.38,10.41,10.37,10.38,203848.0,6.511,6.5298,6.5047,6.511,203848.0
2020-10-01 13:25:00,10.38,10.39,10.36,10.38,266931.0,6.511,6.5173,6.4984,6.511,266931.0
2020-10-01 13:30:00,10.39,10.4,10.35,10.35,315654.0,6.5173,6.5235,6.4922,6.4922,315654.0
2020-10-01 13:35:00,10.36,10.37,10.35,10.36,90098.0,6.4984,6.5047,6.4922,6.4984,90098.0
2020-10-01 13:40:00,10.36,10.36,10.34,10.36,76919.0,6.4984,6.4984,6.4859,6.4984,76919.0
2020-10-01 13:45:00,10.35,10.36,10.33,10.35,160966.0,6.4922,6.4984,6.4796,6.4922,160966.0
2020-10-01 13:50:00,10.35,10.38,10.35,10.37,145624.0,6.4922,6.511,6.4922,6.5047,145624.0
2020-10-01 13:55:00,10.37,10.38,10.34,10.34,246477.0,6.5047,6.511,6.4859,6.4859,246477.0
2020-10-01 14:00:00,10.35,10.37,10.3,10.34,391305.0,6.4922,6.5047,6.4608,6.4859,391305.0
2020-10-01 14:05:00,10.34,10.35,10.31,10.32,277541.0,6.4859,6.4922,6.4671,6.4734,277541.0
2020-10-01 14:10:00,10.31,10.33,10.31,10.33,156005.0,6.4671,6.4796,6.4671,6.4796,156005.0
2020-10-01 14:15:00,10.32,10.33,10.3,10.31,200473.0,6.4734,6.4796,6.4608,6.4671,200473.0
2020-10-01 14:20:00,10.32,10.33,10.31,10.33,159841.0,6.4734,6.4796,6.4671,6.4796,159841.0
2020-10-01 14:25:00,10.32,10.36,10.32,10.36,274601.0,6.4734,6.4984,6.4734,6.4984,274601.0
2020-10-01 14:30:00,10.36,10.37,10.35,10.37,153819.0,6.4984,6.5047,6.4922,6.5047,153819.0
2020-10-01 14:35:00,10.37,10.38,10.36,10.37,443126.0,6.5047,6.511,6.4984,6.5047,443126.0
2020-10-01 14:40:00,10.37,10.39,10.36,10.38,399371.0,6.5047,6.5173,6.4984,6.511,399371.0
2020-10-01 14:45:00,10.38,10.4,10.36,10.4,83865.0,6.511,6.5235,6.4984,6.5235,83865.0
2020-10-01 14:50:00,10.4,10.41,10.39,10.4,98117.0,6.5235,6.5298,6.5173,6.5235,98117.0
2020-10-01 14:55:00,10.4,10.42,10.4,10.42,54719.0,6.5235,6.5361,6.5235,6.5361,54719.0
2020-10-01 15:00:00,10.42,10.44,10.41,10.43,217081.0,6.5361,6.5486,6.5298,6.5424,217081.0
2020-10-01 15:05:00,10.42,10.43,10.4,10.41,199289.0,6.5361,6.5424,6.5235,6.5298,199289.0
2020-10-01 15:10:00,10.41,10.42,10.4,10.41,108894.0,6.5298,6.5361,6.5235,6.5298,108894.0
2020-10-01 15:15:00,10.41,10.42,10.39,10.4,83486.0,6.5298,6.5361,6.5173,6.5235,83486.0
2020-10-01 15:20:00,10.39,10.4,10.37,10.38,86341.0,6.5173,6.5235,6.5047,6.511,86341.0
2020-10-01 15:25:00,10.38,10.39,10.37,10.38,155256.0,6.511,6.5173,6.5047,6.511,155256.0
2020-10-01 15:30:00,10.38,10.39,10.37,10.39,128974.0,6.511,6.5173,6.5047,6.5173,128974.0
2020-10-01 15:35:00,10.38,10.39,10.35,10.36,222408.0,6.511,6.5173,6.4922,6.4984,222408.0
2020-10-01 15:40:00,10.36,10.37,10.35,10.37,199938.0,6.4984,6.5047,6.4922,6.5047,199938.0
2020-10-01 15:45:00,10.36,10.38,10.35,10.38,453998.0,6.4984,6.511,6.4922,6.511,453998.0
2020-10-01 15:50:00,10.38,10.41,10.38,10.4,394316.0,6.511,6.5298,6.511,6.5235,394316.0
2020-10-01 15:55:00,10.4,10.42,10.39,10.42,818567.0,6.5235,6.5361,6.5173,6.5361,818567.0
2020-10-02 09:30:00,10.34,10.41,10.31,10.41,944110.0,6.4859,6.5298,6.4671,6.5298,944110.0
2020-10-02 09:35:00,10.41,10.49,10.4,10.48,687816.0,6.5298,6.58,6.5235,6.5737,687816.0
2020-10-02 09:40:00,10.48,10.51,10.45,10.5,448826.0,6.5737,6.5925,6.5549,6.5863,448826.0
2020-10-02 09:45:00,10.5,10.53,10.49,10.51,298733.0,6.5863,6.6051,6.58,6.5925,298733.0
2020-10-02 09:50:00,10.51,10.51,10.44,10.47,372182.0,6.5925,6.5925,6.5486,6.5674,372182.0
2020-10-02 09:55:00,10.47,10.49,10.45,10.46,188336.0,6.5674,6.58,6.5549,6.5612,188336.0
2020-10-02 10:00:00,10.47,10.49,10.45,10.47,155179.0,6.5674,6.58,6.5549,6.5674,155179.0
2020-10-02 10:05:00,10.47,10.5,10.47,10.48,163585.0,6.5674,6.5863,6.5674,6.5737,163585.0
2020-10-02 10:10:00,10.48,10.49,10.45,10.47,342725.0,6.5737,6.58,6.5549,6.5674,342725.0
2020-10-02 10:15:00,10.47,10.48,10.43,10.43,241047.0,6.5674,6.5737,6.5424,6.5424,241047.0
2020-10-02 10:20:00,10.44,10.44,10.4,10.4,247313.0,6.5486,6.5486,6.5235,6.5235,247313.0
2020-10-02 10:25:00,10.41,10.44,10.39,10.43,326341.0,6.5298,6.5486,6.5173,6.5424,326341.0
2020-10-02 10:30:00,10.42,10.47,10.4,10.46,697949.0,6.5361,6.5674,6.5235,6.5612,697949.0
2020-10-02 10:35:00,10.47,10.47,10.44,10.45,193680.0,6.5674,6.5674,6.5486,6.5549,193680.0
2020-10-02 10:40:00,10.45,10.46,10.44,10.45,145838.0,6.5549,6.5612,6.5486,6.5549,145838.0
2020-10-02 10:45:00,10.45,10.46,10.42,10.45,803450.0,6.5549,6.5612,6.5361,6.5549,803450.0
2020-10-02 10:50:00,10.44,10.46,10.44,10.45,142251.0,6.5486,6.5612,6.5486,6.5549,142251.0
2020-10-02 10:55:00,10.44,10.46,10.43,10.44,151694.0,6.5486,6.5612,6.5424,6.5486,151694.0
2020-10-02 11:00:00,10.44,10.46,10.42,10.45,152772.0,6.5486,6.5612,6.5361,6.5549,152772.0
2020-10-02 11:05:00,10.44,10.46,10.43,10.44,181720.0,6.5486,6.5612,6.5424,6.5486,181720.0
2020-10-02 11:10:00,10.44,10.46,10.43,10.46,193039.0,6.5486,6.5612,6.5424,6.5612,193039.0
2020-10-02 11:15:00,10.46,10.5,10.45,10.5,496536.0,6.5612,6.5863,6.5549,6.5863,496536.0
2020-10-02 11:20:00,10.5,10.52,10.49,10.51,291663.0,6.5863,6.5988,6.58,6.5925,291663.0
2020-10-02 11:25:00,10.51,10.52,10.49,10.51,228325.0,6.5925,6.5988,6.58,6.5925,228325.0
2020-10-02 11:30:00,10.5,10.52,10.48,10.49,453310.0,6.5863,6.5988,6.5737,6.58,453310.0
2020-10-02 11:35:00,10.49,10.5,10.46,10.47,437505.0,6.58,6.5863,6.5612,6.5674,437505.0
2020-10-02 11:40:00,10.47,10.5,10.46,10.49,412276.0,6.5674,6.5863,6.5612,6.58,412276.0
2020-10-02 11:45:00,10.49,10.5,10.47,10.48,212778.0,6.58,6.5863,6.5674,6.5737,212778.0
2020-10-02 11:50:00,10.48,10.49,10.46,10.46,135785.0,6.5737,6.58,6.5612,6.5612,135785.0
2020-10-02 11:55:00,10.46,10.47,10.41,10.44,1036551.0,6.5612,6.5674,6.5298,6.5486,1036551.0
2020-10-02 12:00:00,10.44,10.46,10.42,10.45,429013.0,6.5486,6.5612,6.5361,6.5549,429013.0
2020-10-02 12:05:00,10.45,10.49,10.44,10.47,212055.0,6.5549,6.58,6.5486,6.5674,212055.0
2020-10-02 12:10:00,10.47,10.53,10.47,10.51,396331.0,6.5674,6.6051,6.5674,6.5925,396331.0
2020-10-02 12:15:00,10.51,10.53,10.49,10.5,295788.0,6.5925,6.6051,6.58,6.5863,295788.0
2020-10-02 12:20:00,10.51,10.53,10.49,10.5,321812.0,6.5925,6.6051,6.58,6.5863,321812.0
2020-10-02 12:25:00,10.51,10.52,10.49,10.5,250975.0,6.5925,6.5988,6.58,6.5863,250975.0
2020-10-02 12:30:00,10.5,10.52,10.48,10.5,476400.0,6.5863,6.5988,6.5737,6.5863,476400.0
2020-10-02 12:35:00,10.5,10.52,10.49,10.52,210313.0,6.5863,6.5988,6.58,6.5988,210313.0
2020-10-02 12:40:00,10.52,10.54,10.5,10.51,181374.0,6.5988,6.6114,6.5863,6.5925,181374.0
2020-10-02 12:45:00,10.51,10.52,10.49,10.5,91695.0,6.5925,6.5988,6.58,6.5863,91695.0
2020-10-02 12:50:00,10.5,10.51,10.49,10.5,119741.0,6.5863,6.5925,6.58,6.5863,119741.0
2020-10-02 12:55:00,10.5,10.52,10.48,10.5,307659.0,6.5863,6.5988,6.5737,6.5863,307659.0
2020-10-02 13:00:00,10.5,10.5,10.45,10.46,327645.0,6.5863,6.5863,6.5549,6.5612,327645.0
2020-10-02 13:05:00,10.46,10.46,10.43,10.44,216696.0,6.5612,6.5612,6.5424,6.5486,216696.0
2020-10-02 13:10:00,10.45,10.46,10.42,10.43,438684.0,6.5549,6.5612,6.5361,6.5424,438684.0
2020-10-02 13:15:00,10.43,10.44,10.4,10.43,326949.0,6.5424,6.5486,6.5235,6.5424,326949.0
2020-10-02 13:20:00,10.43,10.44,10.42,10.44,88263.0,6.5424,6.5486,6.5361,6.5486,88263.0
2020-10-02 13:25:00,10.44,10.47,10.43,10.46,336636.0,6.5486,6.5674,6.5424,6.5612,336636.0
2020-10-02 13:30:00,10.46,10.47,10.41,10.42,288133.0,6.5612,6.5674,6.5298,6.5361,288133.0
2020-10-02 13:35:00,10.42,10.44,10.41,10.41,157831.0,6.5361,6.5486,6.5298,6.5298,157831.0
2020-10-02 13:40:00,10.41,10.42,10.37,10.39,493665.0,6.5298,6.5361,6.5047,6.5173,493665.0
2020-10-02 13:45:00,10.39,10.39,10.36,10.38,204368.0,6.5173,6.5173,6.4984,6.511,204368.0
2020-10-02 13:50:00,10.38,10.4,10.38,10.4,80559.0,6.511,6.5235,6.511,6.5235,80559.0
2020-10-02 13:55:00,10.4,10.42,10.39,10.41,176923.0,6.5235,6.5361,6.5173,6.5298,176923.0
2020-10-02 14:00:00,10.41,10.42,10.4,10.42,72847.0,6.5298,6.5361,6.5235,6.5361,72847.0
2020-10-02 14:05:00,10.42,10.44,10.41,10.44,63117.0,6.5361,6.5486,6.5298,6.5486,63117.0
2020-10-02 14:10:00,10.44,10.46,10.42,10.45,169606.0,6.5486,6.5612,6.5361,6.5549,169606.0
2020-10-02 14:15:00,10.46,10.48,10.45,10.47,149761.0,6.5612,6.5737,6.5549,6.5674,149761.0
2020-10-02 14:20:00,10.47,10.48,10.45,10.46,177352.0,6.5674,6.5737,6.5549,6.5612,177352.0
2020-10-02 14:25:00,10.46,10.47,10.43,10.44,107261.0,6.5612,6.5674,6.5424,6.5486,107261.0
2020-10-02 14:30:00,10.44,10.46,10.43,10.45,124293.0,6.5486,6.5612,6.5424,6.5549,124293.0
2020-10-02 14:35:00,10.45,10.46,10.42,10.43,78936.0,6.5549,6.5612,6.5361,6.5424,78936.0
2020-10-02 14:40:00,10.43,10.44,10.42,10.42,149251.0,6.5424,6.5486,6.5361,6.5361,149251.0
2020-10-02 14:45:00,10.43,10.44,10.41,10.42,242470.0,6.5424,6.5486,6.5298,6.5361,242470.0
2020-10-02 14:50:00,10.42,10.43,10.4,10.41,295122.0,6.5361,6.5424,6.5235,6.5298,295122.0
2020-10-02 14:55:00,10.41,10.42,10.39,10.41,290911.0,6.5298,6.5361,6.5173,6.5298,290911.0
2020-10-02 15:00:00,10.41,10.41,10.38,10.39,207928.0,6.5298,6.5298,6.511,6.5173,207928.0
2020-10-02 15:05:00,10.38,10.39,10.36,10.36,339997.0,6.511,6.5173,6.4984,6.4984,339997.0
2020-10-02 15:10:00,10.36,10.38,10.34,10.37,815356.0,6.4984,6.511,6.4859,6.5047,815356.0
2020-10-02 15:15:00,10.37,10.38,10.35,10.37,295854.0,6.5047,6.511,6.4922,6.5047,295854.0
2020-10-02 15:20:00,10.36,10.38,10.36,10.38,190033.0,6.4984,6.511,6.4984,6.511,190033.0
2020-10-02 15:25:00,10.38,10.4,10.37,10.39,276860.0,6.511,6.5235,6.5047,6.5173,276860.0
2020-10-02 15:30:00,10.38,10.4,10.37,10.38,272749.0,6.511,6.5235,6.5047,6.511,272749.0
2020-10-02 15:35:00,10.37,10.38,10.36,10.37,202680.0,6.5047,6.511,6.4984,6.5047,202680.0
2020-10-02 15:40:00,10.37,10.4,10.36,10.4,448986.0,6.5047,6.5235,6.4984,6.5235,448986.0
2020-10-02 15:45:00,10.4,10.41,10.38,10.4,311166.0,6.5235,6.5298,6.511,6.5235,311166.0
2020-10-02 15:50:00,10.4,10.4,10.37,10.38,399534.0,6.5235,6.5235,6.5047,6.511,399534.0
2020-10-02 15:55:00,10.38,10.39,10.37,10.39,703332.0,6.511,6.5173,6.5047,6.5173,703332.0
2020-10-05 09:30:00,10.57,10.66,10.53,10.62,984625.0,6.6302,6.6866,6.6051,6.6615,984625.0
2020-10-05 09:35:00,10.63,10.68,10.62,10.63,862657.0,6.6678,6.6992,6.6615,6.6678,862657.0
2020-10-05 09:40:00,10.63,10.65,10.58,10.61,561409.0,6.6678,6.6804,6.6364,6.6553,561409.0
2020-10-05 09:45:00,10.61,10.62,10.58,10.6,313931.0,6.6553,6.6615,6.6364,6.649,313931.0
2020-10-05 09:50:00,10.6,10.62,10.58,10.6,244494.0,6.649,6.6615,6.6364,6.649,244494.0
2020-10-05 09:55:00,10.59,10.61,10.55,10.59,1007260.0,6.6427,6.6553,6.6176,6.6427,1007260.0
2020-10-05 10:00:00,10.6,10.65,10.6,10.64,203146.0,6.649,6.6804,6.649,6.6741,203146.0
2020-10-05 10:05:00,10.64,10.68,10.63,10.66,467543.0,6.6741,6.6992,6.6678,6.6866,467543.0
2020-10-05 10:10:00,10.66,10.67,10.61,10.63,218397.0,6.6866,6.6929,6.6553,6.6678,218397.0
2020-10-05 10:15:00,10.63,10.65,10.62,10.65,318113.0,6.6678,6.6804,6.6615,6.6804,318113.0
2020-10-05 10:20:00,10.65,10.68,10.64,10.66,183498.0,6.6804,6.6992,6.6741,6.6866,183498.0
2020-10-05 10:25:00,10.66,10.66,10.63,10.63,119876.0,6.6866,6.6866,6.6678,6.6678,119876.0
2020-10-05 10:30:00,10.64,10.66,10.63,10.65,121063.0,6.6741,6.6866,6.6678,6.6804,121063.0
2020-10-05 10:35:00,10.64,10.65,10.61,10.61,127672.0,6.6741,6.6804,6.6553,6.6553,127672.0
2020-10-05 10:40:00,10.61,10.62,10.6,10.61,140752.0,6.6553,6.6615,6.649,6.6553,140752.0
2020-10-05 10:45:00,10.61,10.64,10.6,10.61,245910.0,6.6553,6.6741,6.649,6.6553,245910.0
2020-10-05 10:50:00,10.61,10.62,10.6,10.62,278231.0,6.6553,6.6615,6.649,6.6615,278231.0
2020-10-05 10:55:00,10.62,10.65,10.62,10.65,319154.0,6.6615,6.6804,6.6615,6.6804,319154.0
2020-10-05 11:00:00,10.65,10.66,10.63,10.65,198484.0,6.6804,6.6866,6.6678,6.6804,198484.0
2020-10-05 11:05:00,10.66,10.66,10.63,10.63,220357.0,6.6866,6.6866,6.6678,6.6678,220357.0
2020-10-05 11:10:00,10.63,10.64,10.62,10.63,134526.0,6.6678,6.6741,6.6615,6.6678,134526.0
2020-10-05 11:15:00,10.63,10.65,10.62,10.62,255682.0,6.6678,6.6804,6.6615,6.6615,255682.0
2020-10-05 11:20:00,10.62,10.62,10.6,10.61,140411.0,6.6615,6.6615,6.649,6.6553,140411.0
2020-10-05 11:25:00,10.61,10.62,10.59,10.61,248275.0,6.6553,6.6615,6.6427,6.6553,248275.0
2020-10-05 11:30:00,10.61,10.62,10.6,10.61,79226.0,6.6553,6.6615,6.649,6.6553,79226.0
2020-10-05 11:35:00,10.62,10.62,10.6,10.62,175641.0,6.6615,6.6615,6.649,6.6615,175641.0
2020-10-05 11:40:00,10.62,10.64,10.61,10.64,88470.0,6.6615,6.6741,6.6553,6.6741,88470.0
2020-10-05 11:45:00,10.64,10.69,10.64,10.69,632859.0,6.6741,6.7054,6.6741,6.7054,632859.0
2020-10-05 11:50:00,10.69,10.7,10.66,10.66,537005.0,6.7054,6.7117,6.6866,6.6866,537005.0
2020-10-05 11:55:00,10.67,10.69,10.66,10.68,196387.0,6.6929,6.7054,6.6866,6.6992,196387.0
2020-10-05 12:00:00,10.68,10.7,10.67,10.69,142024.0,6.6992,6.7117,6.6929,6.7054,142024.0
2020-10-05 12:05:00,10.7,10.7,10.67,10.68,120259.0,6.7117,6.7117,6.6929,6.6992,120259.0
2020-10-05 12:10:00,10.68,10.68,10.67,10.68,92364.0,6.6992,6.6992,6.6929,6.6992,92364.0
2020-10-05 12:15:00,10.68,10.68,10.66,10.66,277749.0,6.6992,6.6992,6.6866,6.6866,277749.0
2020-10-05 12:20:00,10.66,10.69,10.66,10.69,75326.0,6.6866,6.7054,6.6866,6.7054,75326.0
2020-10-05 12:25:00,10.69,10.69,10.67,10.69,66880.0,6.7054,6.7054,6.6929,6.7054,66880.0
2020-10-05 12:30:00,10.69,10.69,10.68,10.68,75293.0,6.7054,6.7054,6.6992,6.6992,75293.0
2020-10-05 12:35:00,10.68,10.69,10.67,10.68,98928.0,6.6992,6.7054,6.6929,6.6992,98928.0
2020-10-05 12:40:00,10.68,10.68,10.67,10.68,48916.0,6.6992,6.6992,6.6929,6.6992,48916.0
2020-10-05 12:45:00,10.68,10.68,10.66,10.68,201752.0,6.6992,6.6992,6.6866,6.6992,201752.0
2020-10-05 12:50:00,10.68,10.69,10.67,10.69,130959.0,6.6992,6.7054,6.6929,6.7054,130959.0
2020-10-05 12:55:00,10.69,10.69,10.66,10.67,52600.0,6.7054,6.7054,6.6866,6.6929,52600.0
2020-10-05 13:00:00,10.67,10.67,10.65,10.66,44656.0,6.6929,6.6929,6.6804,6.6866,44656.0
2020-10-05 13:05:00,10.66,10.69,10.65,10.67,399597.0,6.6866,6.7054,6.6804,6.6929,399597.0
2020-10-05 13:10:00,10.68,10.7,10.67,10.68,181939.0,6.6992,6.7117,6.6929,6.6992,181939.0
2020-10-05 13:15:00,10.69,10.69,10.67,10.68,44497.0,6.7054,6.7054,6.6929,6.6992,44497.0
2020-10-05 13:20:00,10.68,10.71,10.66,10.71,121864.0,6.6992,6.718,6.6866,6.718,121864.0
2020-10-05 13:25:00,10.71,10.72,10.7,10.72,107902.0,6.718,6.7243,6.7117,6.7243,107902.0
2020-10-05 13:30:00,10.72,10.72,10.69,10.69,202175.0,6.7243,6.7243,6.7054,6.7054,202175.0
2020-10-05 13:35:00,10.7,10.7,10.69,10.69,74241.0,6.7117,6.7117,6.7054,6.7054,74241.0
2020-10-05 13:40:00,10.69,10.7,10.68,10.69,34470.0,6.7054,6.7117,6.6992,6.7054,34470.0
2020-10-05 13:45:00,10.69,10.69,10.66,10.67,155616.0,6.7054,6.7054,6.6866,6.6929,155616.0
2020-10-05 13:50:00,10.67,10.69,10.66,10.68,68345.0,6.6929,6.7054,6.6866,6.6992,68345.0
2020-10-05 13:55:00,10.68,10.71,10.67,10.68,262288.0,6.6992,6.718,6.6929,6.6992,262288.0
2020-10-05 14:00:00,10.67,10.68,10.66,10.67,82206.0,6.6929,6.6992,6.6866,6.6929,82206.0
2020-10-05 14:05:00,10.67,10.68,10.66,10.67,70591.0,6.6929,6.6992,6.6866,6.6929,70591.0
2020-10-05 14:10:00,10.67,10.67,10.66,10.67,97789.0,6.6929,6.6929,6.6866,6.6929,97789.0
2020-10-05 14:15:00,10.67,10.67,10.65,10.66,62293.0,6.6929,6.6929,6.6804,6.6866,62293.0
2020-10-05 14:20:00,10.67,10.68,10.66,10.68,45304.0,6.6929,6.6992,6.6866,6.6992,45304.0
2020-10-05 14:25:00,10.67,10.68,10.66,10.68,92074.0,6.6929,6.6992,6.6866,6.6992,92074.0
2020-10-05 14:30:00,10.68,10.69,10.67,10.68,245475.0,6.6992,6.7054,6.6929,6.6992,245475.0
2020-10-05 14:35:00,10.68,10.7,10.68,10.69,88953.0,6.6992,6.7117,6.6992,6.7054,88953.0
2020-10-05 14:40:00,10.69,10.73,10.68,10.71,484270.0,6.7054,6.7305,6.6992,6.718,484270.0
2020-10-05 14:45:00,10.71,10.73,10.71,10.71,118387.0,6.718,6.7305,6.718,6.718,118387.0
2020-10-05 14:50:00,10.71,10.74,10.71,10.73,169251.0,6.718,6.7368,6.718,6.7305,169251.0
2020-10-05 14:55:00,10.73,10.75,10.72,10.74,185397.0,6.7305,6.7431,6.7243,6.7368,185397.0
2020-10-05 15:00:00,10.74,10.75,10.73,10.74,366512.0,6.7368,6.7431,6.7305,6.7368,366512.0
2020-10-05 15:05:00,10.74,10.77,10.73,10.77,369874.0,6.7368,6.7556,6.7305,6.7556,369874.0
2020-10-05 15:10:00,10.77,10.78,10.75,10.76,414711.0,6.7556,6.7619,6.7431,6.7494,414711.0
2020-10-05 15:15:00,10.76,10.78,10.76,10.78,141767.0,6.7494,6.7619,6.7494,6.7619,141767.0
2020-10-05 15:20:00,10.77,10.79,10.77,10.79,254426.0,6.7556,6.7682,6.7556,6.7682,254426.0
2020-10-05 15:25:00,10.78,10.79,10.77,10.78,314340.0,6.7619,6.7682,6.7556,6.7619,314340.0
2020-10-05 15:30:00,10.78,10.78,10.74,10.75,357783.0,6.7619,6.7619,6.7368,6.7431,357783.0
2020-10-05 15:35:00,10.76,10.77,10.75,10.77,351481.0,6.7494,6.7556,6.7431,6.7556,351481.0
2020-10-05 15:40:00,10.77,10.77,10.76,10.76,370259.0,6.7556,6.7556,6.7494,6.7494,370259.0
2020-10-05 15:45:00,10.76,10.77,10.75,10.76,729464.0,6.7494,6.7556,6.7431,6.7494,729464.0
2020-10-05 15:50:00,10.75,10.76,10.74,10.75,921407.0,6.7431,6.7494,6.7368,6.7431,921407.0
2020-10-05 15:55:00,10.75,10.76,10.74,10.76,724773.0,6.7431,6.7494,6.7368,6.7494,724773.0
2020-10-06 09:30:00,10.87,10.93,10.84,10.9,882855.0,6.8184,6.856,6.7995,6.8372,882855.0
2020-10-06 09:35:00,10.9,10.91,10.85,10.85,292060.0,6.8372,6.8434,6.8058,6.8058,292060.0
2020-10-06 09:40:00,10.85,10.87,10.82,10.83,345011.0,6.8058,6.8184,6.787,6.7933,345011.0
2020-10-06 09:45:00,10.82,10.84,10.8,10.8,366976.0,6.787,6.7995,6.7744,6.7744,366976.0
2020-10-06 09:50:00,10.8,10.82,10.78,10.78,464269.0,6.7744,6.787,6.7619,6.7619,464269.0
2020-10-06 09:55:00,10.78,10.82,10.77,10.78,383867.0,6.7619,6.787,6.7556,6.7619,383867.0
2020-10-06 10:00:00,10.79,10.8,10.75,10.75,338856.0,6.7682,6.7744,6.7431,6.7431,338856.0
2020-10-06 10:05:00,10.76,10.77,10.75,10.76,339613.0,6.7494,6.7556,6.7431,6.7494,339613.0
2020-10-06 10:10:00,10.76,10.81,10.75,10.79,392385.0,6.7494,6.7807,6.7431,6.7682,392385.0
2020-10-06 10:15:00,10.79,10.82,10.77,10.81,240936.0,6.7682,6.787,6.7556,6.7807,240936.0
2020-10-06 10:20:00,10.81,10.83,10.8,10.83,478659.0,6.7807,6.7933,6.7744,6.7933,478659.0
2020-10-06 10:25:00,10.83,10.83,10.8,10.81,325495.0,6.7933,6.7933,6.7744,6.7807,325495.0
2020-10-06 10:30:00,10.81,10.82,10.77,10.78,259649.0,6.7807,6.787,6.7556,6.7619,259649.0
2020-10-06 10:35:00,10.78,10.81,10.78,10.79,163705.0,6.7619,6.7807,6.7619,6.7682,163705.0
2020-10-06 10:40:00,10.8,10.82,10.77,10.79,231170.0,6.7744,6.787,6.7556,6.7682,231170.0
2020-10-06 10:45:00,10.79,10.81,10.78,10.81,168573.0,6.7682,6.7807,6.7619,6.7807,168573.0
2020-10-06 10:50:00,10.81,10.83,10.8,10.81,119375.0,6.7807,6.7933,6.7744,6.7807,119375.0
2020-10-06 10:55:00,10.81,10.82,10.8,10.81,102396.0,6.7807,6.787,6.7744,6.7807,102396.0
2020-10-06 11:00:00,10.8,10.83,10.8,10.83,110796.0,6.7744,6.7933,6.7744,6.7933,110796.0
2020-10-06 11:05:00,10.83,10.84,10.82,10.83,122943.0,6.7933,6.7995,6.787,6.7933,122943.0
2020-10-06 11:10:00,10.83,10.84,10.81,10.82,283320.0,6.7933,6.7995,6.7807,6.787,283320.0
2020-10-06 11:15:00,10.82,10.83,10.81,10.82,72956.0,6.787,6.7933,6.7807,6.787,72956.0
2020-10-06 11:20:00,10.83,10.83,10.8,10.81,229187.0,6.7933,6.7933,6.7744,6.7807,229187.0
2020-10-06 11:25:00,10.82,10.82,10.78,10.79,135632.0,6.787,6.787,6.7619,6.7682,135632.0
2020-10-06 11:30:00,10.79,10.82,10.78,10.82,228010.0,6.7682,6.787,6.7619,6.787,228010.0
2020-10-06 11:35:00,10.82,10.82,10.79,10.79,183998.0,6.787,6.787,6.7682,6.7682,183998.0
2020-10-06 11:40:00,10.79,10.79,10.76,10.76,75973.0,6.7682,6.7682,6.7494,6.7494,75973.0
2020-10-06 11:45:00,10.76,10.76,10.72,10.72,325823.0,6.7494,6.7494,6.7243,6.7243,325823.0
2020-10-06 11:50:00,10.72,10.73,10.67,10.69,480927.0,6.7243,6.7305,6.6929,6.7054,480927.0
2020-10-06 11:55:00,10.69,10.7,10.68,10.69,214049.0,6.7054,6.7117,6.6992,6.7054,214049.0
2020-10-06 12:00:00,10.7,10.72,10.69,10.71,103087.0,6.7117,6.7243,6.7054,6.718,103087.0
2020-10-06 12:05:00,10.71,10.71,10.69,10.69,121181.0,6.718,6.718,6.7054,6.7054,121181.0
2020-10-06 12:10:00,10.69,10.7,10.65,10.68,623572.0,6.7054,6.7117,6.6804,6.6992,623572.0
2020-10-06 12:15:00,10.68,10.69,10.65,10.66,168285.0,6.6992,6.7054,6.6804,6.6866,168285.0
2020-10-06 12:20:00,10.66,10.67,10.65,10.67,81654.0,6.6866,6.6929,6.6804,6.6929,81654.0
2020-10-06 12:25:00,10.67,10.67,10.66,10.67,41535.0,6.6929,6.6929,6.6866,6.6929,41535.0
2020-10-06 12:30:00,10.66,10.67,10.65,10.65,114193.0,6.6866,6.6929,6.6804,6.6804,114193.0
2020-10-06 12:35:00,10.65,10.68,10.65,10.68,179617.0,6.6804,6.6992,6.6804,6.6992,179617.0
2020-10-06 12:40:00,10.68,10.71,10.67,10.7,166769.0,6.6992,6.718,6.6929,6.7117,166769.0
2020-10-06 12:45:00,10.7,10.7,10.67,10.67,115490.0,6.7117,6.7117,6.6929,6.6929,115490.0
2020-10-06 12:50:00,10.67,10.7,10.67,10.68,332520.0,6.6929,6.7117,6.6929,6.6992,332520.0
2020-10-06 12:55:00,10.67,10.68,10.67,10.68,77193.0,6.6929,6.6992,6.6929,6.6992,77193.0
2020-10-06 13:00:00,10.68,10.68,10.65,10.65,90039.0,6.6992,6.6992,6.6804,6.6804,90039.0
2020-10-06 13:05:00,10.66,10.67,10.65,10.67,343249.0,6.6866,6.6929,6.6804,6.6929,343249.0
2020-10-06 13:10:00,10.67,10.67,10.65,10.66,163559.0,6.6929,6.6929,6.6804,6.6866,163559.0
2020-10-06 13:15:00,10.66,10.67,10.64,10.66,127815.0,6.6866,6.6929,6.6741,6.6866,127815.0
2020-10-06 13:20:00,10.66,10.67,10.65,10.65,97555.0,6.6866,6.6929,6.6804,6.6804,97555.0
2020-10-06 13:25:00,10.65,10.67,10.64,10.66,83939.0,6.6804,6.6929,6.6741,6.6866,83939.0
2020-10-06 13:30:00,10.66,10.68,10.66,10.67,260176.0,6.6866,6.6992,6.6866,6.6929,260176.0
2020-10-06 13:35:00,10.67,10.68,10.65,10.66,153407.0,6.6929,6.6992,6.6804,6.6866,153407.0
2020-10-06 13:40:00,10.66,10.67,10.64,10.65,107346.0,6.6866,6.6929,6.6741,6.6804,107346.0
2020-10-06 13:45:00,10.64,10.66,10.64,10.65,107906.0,6.6741,6.6866,6.6741,6.6804,107906.0
2020-10-06 13:50:00,10.66,10.67,10.65,10.66,90504.0,6.6866,6.6929,6.6804,6.6866,90504.0
2020-10-06 13:55:00,10.67,10.68,10.66,10.68,44680.0,6.6929,6.6992,6.6866,6.6992,44680.0
2020-10-06 14:00:00,10.68,10.69,10.66,10.69,113708.0,6.6992,6.7054,6.6866,6.7054,113708.0
2020-10-06 14:05:00,10.68,10.69,10.66,10.67,121346.0,6.6992,6.7054,6.6866,6.6929,121346.0
2020-10-06 14:10:00,10.67,10.68,10.65,10.68,100441.0,6.6929,6.6992,6.6804,6.6992,100441.0
2020-10-06 14:15:00,10.68,10.69,10.66,10.66,97186.0,6.6992,6.7054,6.6866,6.6866,97186.0
2020-10-06 14:20:00,10.66,10.67,10.65,10.66,61365.0,6.6866,6.6929,6.6804,6.6866,61365.0
2020-10-06 14:25:00,10.66,10.66,10.64,10.65,87749.0,6.6866,6.6866,6.6741,6.6804,87749.0
2020-10-06 14:30:00,10.65,10.66,10.64,10.66,64916.0,6.6804,6.6866,6.6741,6.6866,64916.0
2020-10-06 14:35:00,10.66,10.67,10.65,10.66,45459.0,6.6866,6.6929,6.6804,6.6866,45459.0
2020-10-06 14:40:00,10.67,10.67,10.65,10.67,107774.0,6.6929,6.6929,6.6804,6.6929,107774.0
2020-10-06 14:45:00,10.67,10.67,10.6,10.61,226748.0,6.6929,6.6929,6.649,6.6553,226748.0
2020-10-06 14:50:00,10.6,10.61,10.49,10.5,675324.0,6.649,6.6553,6.58,6.5863,675324.0
2020-10-06 14:55:00,10.5,10.55,10.45,10.53,882878.0,6.5863,6.6176,6.5549,6.6051,882878.0
2020-10-06 15:00:00,10.53,10.53,10.48,10.5,389535.0,6.6051,6.6051,6.5737,6.5863,389535.0
2020-10-06 15:05:00,10.5,10.51,10.42,10.46,937869.0,6.5863,6.5925,6.5361,6.5612,937869.0
2020-10-06 15:10:00,10.45,10.5,10.44,10.48,472851.0,6.5549,6.5863,6.5486,6.5737,472851.0
2020-10-06 15:15:00,10.48,10.5,10.47,10.47,139750.0,6.5737,6.5863,6.5674,6.5674,139750.0
2020-10-06 15:20:00,10.47,10.48,10.45,10.46,126140.0,6.5674,6.5737,6.5549,6.5612,126140.0
2020-10-06 15:25:00,10.46,10.52,10.46,10.51,169448.0,6.5612,6.5988,6.5612,6.5925,169448.0
2020-10-06 15:30:00,10.51,10.56,10.5,10.55,195440.0,6.5925,6.6239,6.5863,6.6176,195440.0
2020-10-06 15:35:00,10.55,10.57,10.53,10.53,433225.0,6.6176,6.6302,6.6051,6.6051,433225.0
2020-10-06 15:40:00,10.54,10.54,10.51,10.53,350640.0,6.6114,6.6114,6.5925,6.6051,350640.0
2020-10-06 15:45:00,10.53,10.54,10.48,10.49,589343.0,6.6051,6.6114,6.5737,6.58,589343.0
2020-10-06 15:50:00,10.49,10.51,10.48,10.51,600608.0,6.58,6.5925,6.5737,6.5925,600608.0
2020-10-06 15:55:00,10.51,10.53,10.49,10.49,1230699.0,6.5925,6.6051,6.58,6.58,1230699.0
2020-10-07 09:30:00,10.68,10.75,10.65,10.69,524658.0,6.6992,6.7431,6.6804,6.7054,524658.0
2020-10-07 09:35:00,10.69,10.7,10.62,10.63,363101.0,6.7054,6.7117,6.6615,6.6678,363101.0
2020-10-07 09:40:00,10.63,10.7,10.62,10.68,261132.0,6.6678,6.7117,6.6615,6.6992,261132.0
2020-10-07 09:45:00,10.68,10.74,10.67,10.73,447150.0,6.6992,6.7368,6.6929,6.7305,447150.0
2020-10-07 09:50:00,10.73,10.75,10.72,10.74,322295.0,6.7305,6.7431,6.7243,6.7368,322295.0
2020-10-07 09:55:00,10.74,10.74,10.65,10.65,820459.0,6.7368,6.7368,6.6804,6.6804,820459.0
2020-10-07 10:00:00,10.66,10.68,10.64,10.65,572759.0,6.6866,6.6992,6.6741,6.6804,572759.0
2020-10-07 10:05:00,10.65,10.65,10.59,10.63,328926.0,6.6804,6.6804,6.6427,6.6678,328926.0
2020-10-07 10:10:00,10.63,10.63,10.59,10.6,319276.0,6.6678,6.6678,6.6427,6.649,319276.0
2020-10-07 10:15:00,10.6,10.62,10.58,10.61,465526.0,6.649,6.6615,6.6364,6.6553,465526.0
2020-10-07 10:20:00,10.6,10.62,10.59,10.61,324605.0,6.649,6.6615,6.6427,6.6553,324605.0
2020-10-07 10:25:00,10.6,10.65,10.59,10.63,310020.0,6.649,6.6804,6.6427,6.6678,310020.0
2020-10-07 10:30:00,10.63,10.65,10.61,10.62,289360.0,6.6678,6.6804,6.6553,6.6615,289360.0
2020-10-07 10:35:00,10.62,10.62,10.59,10.61,212053.0,6.6615,6.6615,6.6427,6.6553,212053.0
2020-10-07 10:40:00,10.62,10.64,10.61,10.63,149046.0,6.6615,6.6741,6.6553,6.6678,149046.0
2020-10-07 10:45:00,10.63,10.67,10.62,10.66,110898.0,6.6678,6.6929,6.6615,6.6866,110898.0
2020-10-07 10:50:00,10.67,10.71,10.66,10.69,503675.0,6.6929,6.718,6.6866,6.7054,503675.0
2020-10-07 10:55:00,10.69,10.7,10.67,10.68,554364.0,6.7054,6.7117,6.6929,6.6992,554364.0
2020-10-07 11:00:00,10.68,10.74,10.67,10.73,268337.0,6.6992,6.7368,6.6929,6.7305,268337.0
2020-10-07 11:05:00,10.73,10.79,10.72,10.77,852137.0,6.7305,6.7682,6.7243,6.7556,852137.0
2020-10-07 11:10:00,10.78,10.78,10.74,10.78,308450.0,6.7619,6.7619,6.7368,6.7619,308450.0
2020-10-07 11:15:00,10.78,10.79,10.74,10.75,458713.0,6.7619,6.7682,6.7368,6.7431,458713.0
2020-10-07 11:20:00,10.75,10.79,10.75,10.79,73101.0,6.7431,6.7682,6.7431,6.7682,73101.0
2020-10-07 11:25:00,10.79,10.79,10.76,10.77,124058.0,6.7682,6.7682,6.7494,6.7556,124058.0
2020-10-07 11:30:00,10.78,10.79,10.76,10.78,202786.0,6.7619,6.7682,6.7494,6.7619,202786.0
2020-10-07 11:35:00,10.78,10.8,10.77,10.78,261849.0,6.7619,6.7744,6.7556,6.7619,261849.0
2020-10-07 11:40:00,10.78,10.79,10.75,10.78,176103.0,6.7619,6.7682,6.7431,6.7619,176103.0
2020-10-07 11:45:00,10.78,10.78,10.74,10.75,288695.0,6.7619,6.7619,6.7368,6.7431,288695.0
2020-10-07 11:50:00,10.75,10.76,10.73,10.75,357623.0,6.7431,6.7494,6.7305,6.7431,357623.0
2020-10-07 11:55:00,10.74,10.76,10.74,10.75,205899.0,6.7368,6.7494,6.7368,6.7431,205899.0
2020-10-07 12:00:00,10.75,10.77,10.74,10.76,44821.0,6.7431,6.7556,6.7368,6.7494,44821.0
2020-10-07 12:05:00,10.76,10.78,10.75,10.76,131891.0,6.7494,6.7619,6.7431,6.7494,131891.0
2020-10-07 12:10:00,10.77,10.79,10.76,10.79,307818.0,6.7556,6.7682,6.7494,6.7682,307818.0
2020-10-07 12:15:00,10.79,10.8,10.78,10.78,117437.0,6.7682,6.7744,6.7619,6.7619,117437.0
2020-10-07 12:20:00,10.79,10.8,10.78,10.79,205117.0,6.7682,6.7744,6.7619,6.7682,205117.0
2020-10-07 12:25:00,10.79,10.79,10.74,10.75,263684.0,6.7682,6.7682,6.7368,6.7431,263684.0
2020-10-07 12:30:00,10.76,10.77,10.74,10.76,106842.0,6.7494,6.7556,6.7368,6.7494,106842.0
2020-10-07 12:35:00,10.76,10.77,10.75,10.76,208637.0,6.7494,6.7556,6.7431,6.7494,208637.0
2020-10-07 12:40:00,10.75,10.77,10.75,10.77,92454.0,6.7431,6.7556,6.7431,6.7556,92454.0
2020-10-07 12:45:00,10.77,10.77,10.75,10.76,249979.0,6.7556,6.7556,6.7431,6.7494,249979.0
2020-10-07 12:50:00,10.76,10.76,10.74,10.75,119283.0,6.7494,6.7494,6.7368,6.7431,119283.0
2020-10-07 12:55:00,10.74,10.75,10.73,10.75,222924.0,6.7368,6.7431,6.7305,6.7431,222924.0
2020-10-07 13:00:00,10.75,10.75,10.71,10.73,185141.0,6.7431,6.7431,6.718,6.7305,185141.0
2020-10-07 13:05:00,10.74,10.75,10.73,10.75,60338.0,6.7368,6.7431,6.7305,6.7431,60338.0
2020-10-07 13:10:00,10.74,10.75,10.73,10.75,143464.0,6.7368,6.7431,6.7305,6.7431,143464.0
2020-10-07 13:15:00,10.75,10.77,10.74,10.76,107890.0,6.7431,6.7556,6.7368,6.7494,107890.0
2020-10-07 13:20:00,10.75,10.76,10.75,10.75,67402.0,6.7431,6.7494,6.7431,6.7431,67402.0
2020-10-07 13:25:00,10.75,10.76,10.74,10.74,170108.0,6.7431,6.7494,6.7368,6.7368,170108.0
2020-10-07 13:30:00,10.75,10.76,10.74,10.76,98211.0,6.7431,6.7494,6.7368,6.7494,98211.0
2020-10-07 13:35:00,10.76,10.76,10.73,10.74,114429.0,6.7494,6.7494,6.7305,6.7368,114429.0
2020-10-07 13:40:00,10.74,10.77,10.72,10.77,100454.0,6.7368,6.7556,6.7243,6.7556,100454.0
2020-10-07 13:45:00,10.77,10.78,10.76,10.78,90296.0,6.7556,6.7619,6.7494,6.7619,90296.0
2020-10-07 13:50:00,10.78,10.82,10.77,10.8,487077.0,6.7619,6.787,6.7556,6.7744,487077.0
2020-10-07 13:55:00,10.81,10.81,10.78,10.8,142361.0,6.7807,6.7807,6.7619,6.7744,142361.0
2020-10-07 14:00:00,10.8,10.81,10.79,10.8,172571.0,6.7744,6.7807,6.7682,6.7744,172571.0
2020-10-07 14:05:00,10.8,10.81,10.79,10.8,262277.0,6.7744,6.7807,6.7682,6.7744,262277.0
2020-10-07 14:10:00,10.8,10.81,10.8,10.8,42634.0,6.7744,6.7807,6.7744,6.7744,42634.0
2020-10-07 14:15:00,10.8,10.81,10.77,10.79,230878.0,6.7744,6.7807,6.7556,6.7682,230878.0
2020-10-07 14:20:00,10.79,10.8,10.77,10.78,250512.0,6.7682,6.7744,6.7556,6.7619,250512.0
2020-10-07 14:25:00,10.78,10.79,10.76,10.79,192220.0,6.7619,6.7682,6.7494,6.7682,192220.0
2020-10-07 14:30:00,10.79,10.79,10.77,10.78,196823.0,6.7682,6.7682,6.7556,6.7619,196823.0
2020-10-07 14:35:00,10.78,10.79,10.76,10.78,377422.0,6.7619,6.7682,6.7494,6.7619,377422.0
2020-10-07 14:40:00,10.78,10.78,10.75,10.78,142856.0,6.7619,6.7619,6.7431,6.7619,142856.0
2020-10-07 14:45:00,10.78,10.8,10.77,10.79,264899.0,6.7619,6.7744,6.7556,6.7682,264899.0
2020-10-07 14:50:00,10.8,10.82,10.79,10.8,297597.0,6.7744,6.787,6.7682,6.7744,297597.0
2020-10-07 14:55:00,10.8,10.81,10.78,10.79,262292.0,6.7744,6.7807,6.7619,6.7682,262292.0
2020-10-07 15:00:00,10.79,10.8,10.77,10.79,279942.0,6.7682,6.7744,6.7556,6.7682,279942.0
2020-10-07 15:05:00,10.79,10.8,10.77,10.78,256859.0,6.7682,6.7744,6.7556,6.7619,256859.0
2020-10-07 15:10:00,10.78,10.8,10.77,10.8,277453.0,6.7619,6.7744,6.7556,6.7744,277453.0
2020-10-07 15:15:00,10.8,10.8,10.78,10.8,226357.0,6.7744,6.7744,6.7619,6.7744,226357.0
2020-10-07 15:20:00,10.79,10.88,10.79,10.79,5066964.0,6.7682,6.8246,6.7682,6.7682,5066964.0
2020-10-07 15:25:00,10.8,10.84,10.78,10.8,1325237.0,6.7744,6.7995,6.7619,6.7744,1325237.0
2020-10-07 15:30:00,10.81,10.81,10.74,10.74,485271.0,6.7807,6.7807,6.7368,6.7368,485271.0
2020-10-07 15:35:00,10.74,10.78,10.73,10.76,736792.0,6.7368,6.7619,6.7305,6.7494,736792.0
2020-10-07 15:40:00,10.76,10.77,10.73,10.75,683740.0,6.7494,6.7556,6.7305,6.7431,683740.0
2020-10-07 15:45:00,10.75,10.78,10.75,10.77,337958.0,6.7431,6.7619,6.7431,6.7556,337958.0
2020-10-07 15:50:00,10.76,10.78,10.75,10.78,535432.0,6.7494,6.7619,6.7431,6.7619,535432.0
2020-10-07 15:55:00,10.78,10.78,10.74,10.75,1223173.0,6.7619,6.7619,6.7368,6.7431,1223173.0
2020-10-08 09:30:00,10.75,10.77,10.72,10.74,875726.0,6.7431,6.7556,6.7243,6.7368,875726.0
2020-10-08 09:35:00,10.73,10.77,10.72,10.74,605645.0,6.7305,6.7556,6.7243,6.7368,605645.0
2020-10-08 09:40:00,10.74,10.77,10.71,10.72,343631.0,6.7368,6.7556,6.718,6.7243,343631.0
2020-10-08 09:45:00,10.72,10.75,10.71,10.72,259282.0,6.7243,6.7431,6.718,6.7243,259282.0
2020-10-08 09:50:00,10.72,10.77,10.72,10.75,449895.0,6.7243,6.7556,6.7243,6.7431,449895.0
2020-10-08 09:55:00,10.76,10.78,10.75,10.78,295774.0,6.7494,6.7619,6.7431,6.7619,295774.0
2020-10-08 10:00:00,10.78,10.79,10.73,10.74,597469.0,6.7619,6.7682,6.7305,6.7368,597469.0
2020-10-08 10:05:00,10.74,10.78,10.73,10.77,189431.0,6.7368,6.7619,6.7305,6.7556,189431.0
2020-10-08 10:10:00,10.77,10.82,10.76,10.79,477110.0,6.7556,6.787,6.7494,6.7682,477110.0
2020-10-08 10:15:00,10.8,10.84,10.79,10.83,288551.0,6.7744,6.7995,6.7682,6.7933,288551.0
2020-10-08 10:20:00,10.83,10.84,10.8,10.83,139592.0,6.7933,6.7995,6.7744,6.7933,139592.0
2020-10-08 10:25:00,10.83,10.84,10.8,10.81,139737.0,6.7933,6.7995,6.7744,6.7807,139737.0
2020-10-08 10:30:00,10.82,10.83,10.8,10.83,76336.0,6.787,6.7933,6.7744,6.7933,76336.0
2020-10-08 10:35:00,10.83,10.85,10.8,10.8,198413.0,6.7933,6.8058,6.7744,6.7744,198413.0
2020-10-08 10:40:00,10.8,10.81,10.78,10.79,202945.0,6.7744,6.7807,6.7619,6.7682,202945.0
2020-10-08 10:45:00,10.78,10.82,10.78,10.8,255010.0,6.7619,6.787,6.7619,6.7744,255010.0
2020-10-08 10:50:00,10.81,10.84,10.8,10.82,216918.0,6.7807,6.7995,6.7744,6.787,216918.0
2020-10-08 10:55:00,10.82,10.85,10.81,10.84,92725.0,6.787,6.8058,6.7807,6.7995,92725.0
2020-10-08 11:00:00,10.84,10.85,10.81,10.82,122553.0,6.7995,6.8058,6.7807,6.787,122553.0
2020-10-08 11:05:00,10.82,10.85,10.82,10.84,87095.0,6.787,6.8058,6.787,6.7995,87095.0
2020-10-08 11:10:00,10.85,10.87,10.84,10.87,454303.0,6.8058,6.8184,6.7995,6.8184,454303.0
2020-10-08 11:15:00,10.87,10.89,10.86,10.86,567037.0,6.8184,6.8309,6.8121,6.8121,567037.0
2020-10-08 11:20:00,10.86,10.87,10.84,10.87,207468.0,6.8121,6.8184,6.7995,6.8184,207468.0
2020-10-08 11:25:00,10.87,10.88,10.85,10.88,231303.0,6.8184,6.8246,6.8058,6.8246,231303.0
2020-10-08 11:30:00,10.88,10.88,10.84,10.85,459572.0,6.8246,6.8246,6.7995,6.8058,459572.0
2020-10-08 11:35:00,10.85,10.92,10.84,10.91,356762.0,6.8058,6.8497,6.7995,6.8434,356762.0
2020-10-08 11:40:00,10.92,10.93,10.9,10.92,157353.0,6.8497,6.856,6.8372,6.8497,157353.0
2020-10-08 11:45:00,10.91,10.96,10.91,10.95,322164.0,6.8434,6.8748,6.8434,6.8685,322164.0
2020-10-08 11:50:00,10.95,10.98,10.95,10.96,682419.0,6.8685,6.8874,6.8685,6.8748,682419.0
2020-10-08 11:55:00,10.97,11.0,10.96,10.98,514591.0,6.8811,6.8999,6.8748,6.8874,514591.0
2020-10-08 12:00:00,10.98,11.0,10.97,10.99,332931.0,6.8874,6.8999,6.8811,6.8936,332931.0
2020-10-08 12:05:00,10.98,11.01,10.98,10.98,980406.0,6.8874,6.9062,6.8874,6.8874,980406.0
2020-10-08 12:10:00,10.98,11.02,10.98,11.01,685801.0,6.8874,6.9124,6.8874,6.9062,685801.0
2020-10-08 12:15:00,11.01,11.01,10.98,10.98,195154.0,6.9062,6.9062,6.8874,6.8874,195154.0
2020-10-08 12:20:00,10.99,10.99,10.96,10.96,170578.0,6.8936,6.8936,6.8748,6.8748,170578.0
2020-10-08 12:25:00,10.96,10.97,10.92,10.94,119168.0,6.8748,6.8811,6.8497,6.8623,119168.0
2020-10-08 12:30:00,10.94,10.95,10.92,10.94,226349.0,6.8623,6.8685,6.8497,6.8623,226349.0
2020-10-08 12:35:00,10.94,10.95,10.93,10.94,167230.0,6.8623,6.8685,6.856,6.8623,167230.0
2020-10-08 12:40:00,10.95,10.98,10.94,10.96,813665.0,6.8685,6.8874,6.8623,6.8748,813665.0
2020-10-08 12:45:00,10.96,10.98,10.95,10.97,446633.0,6.8748,6.8874,6.8685,6.8811,446633.0
2020-10-08 12:50:00,10.98,11.0,10.96,10.96,264764.0,6.8874,6.8999,6.8748,6.8748,264764.0
2020-10-08 12:55:00,10.96,10.98,10.95,10.97,413708.0,6.8748,6.8874,6.8685,6.8811,413708.0
2020-10-08 13:00:00,10.97,10.98,10.97,10.97,100705.0,6.8811,6.8874,6.8811,6.8811,100705.0
2020-10-08 13:05:00,10.98,10.98,10.97,10.98,85286.0,6.8874,6.8874,6.8811,6.8874,85286.0
2020-10-08 13:10:00,10.98,11.0,10.97,10.98,184797.0,6.8874,6.8999,6.8811,6.8874,184797.0
2020-10-08 13:15:00,10.98,10.98,10.95,10.97,222358.0,6.8874,6.8874,6.8685,6.8811,222358.0
2020-10-08 13:20:00,10.96,10.98,10.96,10.97,244918.0,6.8748,6.8874,6.8748,6.8811,244918.0
2020-10-08 13:25:00,10.97,11.0,10.96,10.99,357285.0,6.8811,6.8999,6.8748,6.8936,357285.0
2020-10-08 13:30:00,10.99,10.99,10.96,10.96,180367.0,6.8936,6.8936,6.8748,6.8748,180367.0
2020-10-08 13:35:00,10.96,10.99,10.95,10.99,245353.0,6.8748,6.8936,6.8685,6.8936,245353.0
2020-10-08 13:40:00,10.98,11.0,10.97,11.0,134438.0,6.8874,6.8999,6.8811,6.8999,134438.0
2020-10-08 13:45:00,11.0,11.0,10.98,10.99,195905.0,6.8999,6.8999,6.8874,6.8936,195905.0
2020-10-08 13:50:00,10.99,10.99,10.98,10.99,191023.0,6.8936,6.8936,6.8874,6.8936,191023.0
2020-10-08 13:55:00,10.99,10.99,10.97,10.97,179268.0,6.8936,6.8936,6.8811,6.8811,179268.0
2020-10-08 14:00:00,10.98,10.99,10.96,10.98,124084.0,6.8874,6.8936,6.8748,6.8874,124084.0
2020-10-08 14:05:00,10.98,11.0,10.97,10.99,100511.0,6.8874,6.8999,6.8811,6.8936,100511.0
2020-10-08 14:10:00,10.99,11.01,10.98,11.0,163443.0,6.8936,6.9062,6.8874,6.8999,163443.0
2020-10-08 14:15:00,11.0,11.01,10.99,11.0,62007.0,6.8999,6.9062,6.8936,6.8999,62007.0
2020-10-08 14:20:00,11.0,11.01,10.99,11.0,90837.0,6.8999,6.9062,6.8936,6.8999,90837.0
2020-10-08 14:25:00,11.0,11.02,10.99,11.01,466759.0,6.8999,6.9124,6.8936,6.9062,466759.0
2020-10-08 14:30:00,11.01,11.02,11.0,11.01,475301.0,6.9062,6.9124,6.8999,6.9062,475301.0
2020-10-08 14:35:00,11.02,11.02,11.0,11.02,301431.0,6.9124,6.9124,6.8999,6.9124,301431.0
2020-10-08 14:40:00,11.01,11.02,11.0,11.02,86158.0,6.9062,6.9124,6.8999,6.9124,86158.0
2020-10-08 14:45:00,11.02,11.02,11.01,11.02,82448.0,6.9124,6.9124,6.9062,6.9124,82448.0
2020-10-08 14:50:00,11.02,11.03,11.0,11.01,740440.0,6.9124,6.9187,6.8999,6.9062,740440.0
2020-10-08 14:55:00,11.01,11.03,11.0,11.03,495028.0,6.9062,6.9187,6.8999,6.9187,495028.0
2020-10-08 15:00:00,11.02,11.04,11.01,11.03,203473.0,6.9124,6.925,6.9062,6.9187,203473.0
2020-10-08 15:05:00,11.04,11.04,11.01,11.03,212553.0,6.925,6.925,6.9062,6.9187,212553.0
2020-10-08 15:10:00,11.03,11.05,11.02,11.05,460572.0,6.9187,6.9313,6.9124,6.9313,460572.0
2020-10-08 15:15:00,11.05,11.05,11.02,11.02,328961.0,6.9313,6.9313,6.9124,6.9124,328961.0
2020-10-08 15:20:00,11.02,11.03,11.0,11.01,219258.0,6.9124,6.9187,6.8999,6.9062,219258.0
2020-10-08 15:25:00,11.0,11.02,11.0,11.01,572356.0,6.8999,6.9124,6.8999,6.9062,572356.0
2020-10-08 15:30:00,11.01,11.02,11.01,11.01,400923.0,6.9062,6.9124,6.9062,6.9062,400923.0
2020-10-08 15:35:00,11.01,11.02,10.98,10.98,345432.0,6.9062,6.9124,6.8874,6.8874,345432.0
2020-10-08 15:40:00,10.99,10.99,10.97,10.99,623873.0,6.8936,6.8936,6.8811,6.8936,623873.0
2020-10-08 15:45:00,10.99,11.01,10.98,11.0,978922.0,6.8936,6.9062,6.8874,6.8999,978922.0
2020-10-08 15:50:00,11.0,11.02,10.99,11.02,755736.0,6.8999,6.9124,6.8936,6.9124,755736.0
2020-10-08 15:55:00,11.02,11.06,11.01,11.05,1521203.0,6.9124,6.9375,6.9062,6.9313,1521203.0
2020-10-09 09:30:00,11.16,11.2,11.15,11.19,457423.0,7.0003,7.0254,6.994,7.0191,457423.0
2020-10-09 09:35:00,11.19,11.2,11.13,11.15,679762.0,7.0191,7.0254,6.9814,6.994,679762.0
2020-10-09 09:40:00,11.15,11.17,11.13,11.14,935967.0,6.994,7.0065,6.9814,6.9877,935967.0
2020-10-09 09:45:00,11.13,11.14,11.11,11.12,464422.0,6.9814,6.9877,6.9689,6.9752,464422.0
2020-10-09 09:50:00,11.13,11.13,11.05,11.08,378309.0,6.9814,6.9814,6.9313,6.9501,378309.0
2020-10-09 09:55:00,11.08,11.11,11.07,11.09,351539.0,6.9501,6.9689,6.9438,6.9564,351539.0
2020-10-09 10:00:00,11.1,11.12,11.08,11.09,486539.0,6.9626,6.9752,6.9501,6.9564,486539.0
2020-10-09 10:05:00,11.1,11.11,11.08,11.09,847577.0,6.9626,6.9689,6.9501,6.9564,847577.0
2020-10-09 10:10:00,11.1,11.11,11.06,11.07,230395.0,6.9626,6.9689,6.9375,6.9438,230395.0
2020-10-09 10:15:00,11.07,11.09,11.06,11.08,286855.0,6.9438,6.9564,6.9375,6.9501,286855.0
2020-10-09 10:20:00,11.09,11.09,11.05,11.06,181392.0,6.9564,6.9564,6.9313,6.9375,181392.0
2020-10-09 10:25:00,11.07,11.09,11.05,11.05,506042.0,6.9438,6.9564,6.9313,6.9313,506042.0
2020-10-09 10:30:00,11.06,11.1,11.05,11.09,226912.0,6.9375,6.9626,6.9313,6.9564,226912.0
2020-10-09 10:35:00,11.09,11.1,11.08,11.09,286171.0,6.9564,6.9626,6.9501,6.9564,286171.0
2020-10-09 10:40:00,11.09,11.15,11.08,11.14,427090.0,6.9564,6.994,6.9501,6.9877,427090.0
2020-10-09 10:45:00,11.14,11.2,11.14,11.17,604659.0,6.9877,7.0254,6.9877,7.0065,604659.0
2020-10-09 10:50:00,11.18,11.18,11.14,11.16,308370.0,7.0128,7.0128,6.9877,7.0003,308370.0
2020-10-09 10:55:00,11.17,11.2,11.16,11.2,268721.0,7.0065,7.0254,7.0003,7.0254,268721.0
2020-10-09 11:00:00,11.2,11.21,11.15,11.16,355335.0,7.0254,7.0316,6.994,7.0003,355335.0
2020-10-09 11:05:00,11.16,11.17,11.13,11.15,499287.0,7.0003,7.0065,6.9814,6.994,499287.0
2020-10-09 11:10:00,11.15,11.16,11.12,11.13,336059.0,6.994,7.0003,6.9752,6.9814,336059.0
2020-10-09 11:15:00,11.13,11.14,11.1,11.12,215369.0,6.9814,6.9877,6.9626,6.9752,215369.0
2020-10-09 11:20:00,11.13,11.13,11.09,11.09,122712.0,6.9814,6.9814,6.9564,6.9564,122712.0
2020-10-09 11:25:00,11.09,11.1,11.07,11.08,356259.0,6.9564,6.9626,6.9438,6.9501,356259.0
2020-10-09 11:30:00,11.08,11.09,11.06,11.07,194956.0,6.9501,6.9564,6.9375,6.9438,194956.0
2020-10-09 11:35:00,11.08,11.08,11.06,11.08,264164.0,6.9501,6.9501,6.9375,6.9501,264164.0
2020-10-09 11:40:00,11.07,11.1,11.05,11.08,676979.0,6.9438,6.9626,6.9313,6.9501,676979.0
2020-10-09 11:45:00,11.08,11.16,11.08,11.15,318161.0,6.9501,7.0003,6.9501,6.994,318161.0
2020-10-09 11:50:00,11.15,11.16,11.13,11.15,163304.0,6.994,7.0003,6.9814,6.994,163304.0
2020-10-09 11:55:00,11.15,11.17,11.14,11.15,223869.0,6.994,7.0065,6.9877,6.994,223869.0
2020-10-09 12:00:00,11.15,11.16,11.12,11.13,441273.0,6.994,7.0003,6.9752,6.9814,441273.0
2020-10-09 12:05:00,11.13,11.15,11.11,11.13,767801.0,6.9814,6.994,6.9689,6.9814,767801.0
2020-10-09 12:10:00,11.13,11.14,11.11,11.12,177432.0,6.9814,6.9877,6.9689,6.9752,177432.0
2020-10-09 12:15:00,11.12,11.13,11.1,11.12,292814.0,6.9752,6.9814,6.9626,6.9752,292814.0
2020-10-09 12:20:00,11.11,11.12,11.1,11.12,106686.0,6.9689,6.9752,6.9626,6.9752,106686.0
2020-10-09 12:25:00,11.11,11.12,11.09,11.1,456567.0,6.9689,6.9752,6.9564,6.9626,456567.0
2020-10-09 12:30:00,11.1,11.11,11.09,11.11,184926.0,6.9626,6.9689,6.9564,6.9689,184926.0
2020-10-09 12:35:00,11.11,11.13,11.1,11.13,284281.0,6.9689,6.9814,6.9626,6.9814,284281.0
2020-10-09 12:40:00,11.12,11.14,11.12,11.13,201348.0,6.9752,6.9877,6.9752,6.9814,201348.0
2020-10-09 12:45:00,11.14,11.14,11.12,11.13,121318.0,6.9877,6.9877,6.9752,6.9814,121318.0
2020-10-09 12:50:00,11.12,11.13,11.1,11.12,105351.0,6.9752,6.9814,6.9626,6.9752,105351.0
2020-10-09 12:55:00,11.12,11.13,11.1,11.11,130990.0,6.9752,6.9814,6.9626,6.9689,130990.0
2020-10-09 13:00:00,11.11,11.12,11.1,11.11,132144.0,6.9689,6.9752,6.9626,6.9689,132144.0
2020-10-09 13:05:00,11.11,11.12,11.09,11.11,196157.0,6.9689,6.9752,6.9564,6.9689,196157.0
2020-10-09 13:10:00,11.11,11.12,11.1,11.12,103796.0,6.9689,6.9752,6.9626,6.9752,103796.0
2020-10-09 13:15:00,11.12,11.15,11.11,11.15,396958.0,6.9752,6.994,6.9689,6.994,396958.0
2020-10-09 13:20:00,11.15,11.15,11.13,11.13,220650.0,6.994,6.994,6.9814,6.9814,220650.0
2020-10-09 13:25:00,11.14,11.14,11.12,11.13,54595.0,6.9877,6.9877,6.9752,6.9814,54595.0
2020-10-09 13:30:00,11.13,11.14,11.12,11.13,235443.0,6.9814,6.9877,6.9752,6.9814,235443.0
2020-10-09 13:35:00,11.13,11.14,11.12,11.13,108219.0,6.9814,6.9877,6.9752,6.9814,108219.0
2020-10-09 13:40:00,11.13,11.13,11.12,11.13,49521.0,6.9814,6.9814,6.9752,6.9814,49521.0
2020-10-09 13:45:00,11.13,11.13,11.12,11.13,205237.0,6.9814,6.9814,6.9752,6.9814,205237.0
2020-10-09 13:50:00,11.13,11.15,11.12,11.14,215435.0,6.9814,6.994,6.9752,6.9877,215435.0
2020-10-09 13:55:00,11.14,11.15,11.12,11.13,319347.0,6.9877,6.994,6.9752,6.9814,319347.0
2020-10-09 14:00:00,11.13,11.14,11.12,11.13,213683.0,6.9814,6.9877,6.9752,6.9814,213683.0
2020-10-09 14:05:00,11.13,11.14,11.12,11.13,219624.0,6.9814,6.9877,6.9752,6.9814,219624.0
2020-10-09 14:10:00,11.13,11.14,11.13,11.14,121081.0,6.9814,6.9877,6.9814,6.9877,121081.0
2020-10-09 14:15:00,11.14,11.15,11.13,11.14,212926.0,6.9877,6.994,6.9814,6.9877,212926.0
2020-10-09 14:20:00,11.14,11.16,11.14,11.15,154128.0,6.9877,7.0003,6.9877,6.994,154128.0
2020-10-09 14:25:00,11.16,11.16,11.14,11.15,148511.0,7.0003,7.0003,6.9877,6.994,148511.0
2020-10-09 14:30:00,11.14,11.16,11.14,11.16,207856.0,6.9877,7.0003,6.9877,7.0003,207856.0
2020-10-09 14:35:00,11.16,11.17,11.14,11.15,728495.0,7.0003,7.0065,6.9877,6.994,728495.0
2020-10-09 14:40:00,11.15,11.17,11.14,11.17,417418.0,6.994,7.0065,6.9877,7.0065,417418.0
2020-10-09 14:45:00,11.16,11.17,11.15,11.17,286489.0,7.0003,7.0065,6.994,7.0065,286489.0
2020-10-09 14:50:00,11.16,11.17,11.16,11.16,113117.0,7.0003,7.0065,7.0003,7.0003,113117.0
2020-10-09 14:55:00,11.17,11.17,11.16,11.17,262565.0,7.0065,7.0065,7.0003,7.0065,262565.0
2020-10-09 15:00:00,11.17,11.18,11.13,11.14,383104.0,7.0065,7.0128,6.9814,6.9877,383104.0
2020-10-09 15:05:00,11.15,11.15,11.13,11.13,168459.0,6.994,6.994,6.9814,6.9814,168459.0
2020-10-09 15:10:00,11.13,11.14,11.12,11.13,168364.0,6.9814,6.9877,6.9752,6.9814,168364.0
2020-10-09 15:15:00,11.13,11.14,11.12,11.14,183527.0,6.9814,6.9877,6.9752,6.9877,183527.0
2020-10-09 15:20:00,11.13,11.15,11.13,11.15,504815.0,6.9814,6.994,6.9814,6.994,504815.0
2020-10-09 15:25:00,11.15,11.16,11.14,11.16,99261.0,6.994,7.0003,6.9877,7.0003,99261.0
2020-10-09 15:30:00,11.16,11.17,11.15,11.16,215759.0,7.0003,7.0065,6.994,7.0003,215759.0
2020-10-09 15:35:00,11.16,11.17,11.15,11.17,567084.0,7.0003,7.0065,6.994,7.0065,567084.0
2020-10-09 15:40:00,11.17,11.18,11.16,11.17,442710.0,7.0065,7.0128,7.0003,7.0065,442710.0
2020-10-09 15:45:00,11.17,11.18,11.16,11.17,307471.0,7.0065,7.0128,7.0003,7.0065,307471.0
2020-10-09 15:50:00,11.17,11.19,11.16,11.19,1164277.0,7.0065,7.0191,7.0003,7.0191,1164277.0
2020-10-09 15:55:00,11.19,11.2,11.18,11.2,1008626.0,7.0191,7.0254,7.0128,7.0254,1008626.0
2020-10-12 09:30:00,11.27,11.27,11.19,11.19,396410.0,7.0693,7.0693,7.0191,7.0191,396410.0
2020-10-12 09:35:00,11.2,11.23,11.18,11.21,376438.0,7.0254,7.0442,7.0128,7.0316,376438.0
2020-10-12 09:40:00,11.21,11.26,11.19,11.26,343561.0,7.0316,7.063,7.0191,7.063,343561.0
2020-10-12 09:45:00,11.26,11.28,11.23,11.24,188697.0,7.063,7.0755,7.0442,7.0504,188697.0
2020-10-12 09:50:00,11.24,11.25,11.22,11.23,192598.0,7.0504,7.0567,7.0379,7.0442,192598.0
2020-10-12 09:55:00,11.23,11.25,11.23,11.23,97579.0,7.0442,7.0567,7.0442,7.0442,97579.0
2020-10-12 10:00:00,11.23,11.24,11.23,11.23,55133.0,7.0442,7.0504,7.0442,7.0442,55133.0
2020-10-12 10:05:00,11.24,11.24,11.2,11.22,554649.0,7.0504,7.0504,7.0254,7.0379,554649.0
2020-10-12 10:10:00,11.22,11.24,11.21,11.24,48993.0,7.0379,7.0504,7.0316,7.0504,48993.0
2020-10-12 10:15:00,11.24,11.24,11.22,11.24,317083.0,7.0504,7.0504,7.0379,7.0504,317083.0
2020-10-12 10:20:00,11.24,11.26,11.23,11.26,57128.0,7.0504,7.063,7.0442,7.063,57128.0
2020-10-12 10:25:00,11.26,11.28,11.25,11.27,43970.0,7.063,7.0755,7.0567,7.0693,43970.0
2020-10-12 10:30:00,11.27,11.27,11.25,11.25,90762.0,7.0693,7.0693,7.0567,7.0567,90762.0
2020-10-12 10:35:00,11.25,11.26,11.25,11.25,24825.0,7.0567,7.063,7.0567,7.0567,24825.0
2020-10-12 10:40:00,11.25,11.26,11.24,11.25,64830.0,7.0567,7.063,7.0504,7.0567,64830.0
2020-10-12 10:45:00,11.25,11.25,11.23,11.24,165188.0,7.0567,7.0567,7.0442,7.0504,165188.0
2020-10-12 10:50:00,11.24,11.25,11.23,11.25,25321.0,7.0504,7.0567,7.0442,7.0567,25321.0
2020-10-12 10:55:00,11.25,11.25,11.22,11.24,236234.0,7.0567,7.0567,7.0379,7.0504,236234.0
2020-10-12 11:00:00,11.24,11.26,11.23,11.26,33965.0,7.0504,7.063,7.0442,7.063,33965.0
2020-10-12 11:05:00,11.26,11.27,11.25,11.27,28914.0,7.063,7.0693,7.0567,7.0693,28914.0
2020-10-12 11:10:00,11.27,11.28,11.26,11.26,50511.0,7.0693,7.0755,7.063,7.063,50511.0
2020-10-12 11:15:00,11.27,11.27,11.26,11.27,47060.0,7.0693,7.0693,7.063,7.0693,47060.0
2020-10-12 11:20:00,11.26,11.28,11.25,11.27,521424.0,7.063,7.0755,7.0567,7.0693,521424.0
2020-10-12 11:25:00,11.27,11.27,11.24,11.25,358997.0,7.0693,7.0693,7.0504,7.0567,358997.0
2020-10-12 11:30:00,11.25,11.27,11.24,11.26,308213.0,7.0567,7.0693,7.0504,7.063,308213.0
2020-10-12 11:35:00,11.25,11.26,11.25,11.26,62044.0,7.0567,7.063,7.0567,7.063,62044.0
2020-10-12 11:40:00,11.26,11.26,11.25,11.26,30358.0,7.063,7.063,7.0567,7.063,30358.0
2020-10-12 11:45:00,11.25,11.26,11.25,11.25,91082.0,7.0567,7.063,7.0567,7.0567,91082.0
2020-10-12 11:50:00,11.26,11.26,11.25,11.25,37117.0,7.063,7.063,7.0567,7.0567,37117.0
2020-10-12 11:55:00,11.25,11.26,11.24,11.24,141674.0,7.0567,7.063,7.0504,7.0504,141674.0
2020-10-12 12:00:00,11.24,11.26,11.24,11.25,302750.0,7.0504,7.063,7.0504,7.0567,302750.0
2020-10-12 12:05:00,11.25,11.26,11.25,11.26,34143.0,7.0567,7.063,7.0567,7.063,34143.0
2020-10-12 12:10:00,11.26,11.29,11.25,11.29,79874.0,7.063,7.0818,7.0567,7.0818,79874.0
2020-10-12 12:15:00,11.29,11.29,11.27,11.27,75977.0,7.0818,7.0818,7.0693,7.0693,75977.0
2020-10-12 12:20:00,11.28,11.29,11.26,11.27,260677.0,7.0755,7.0818,7.063,7.0693,260677.0
2020-10-12 12:25:00,11.27,11.29,11.26,11.28,117054.0,7.0693,7.0818,7.063,7.0755,117054.0
2020-10-12 12:30:00,11.28,11.29,11.28,11.29,29347.0,7.0755,7.0818,7.0755,7.0818,29347.0
2020-10-12 12:35:00,11.29,11.3,11.28,11.28,58294.0,7.0818,7.0881,7.0755,7.0755,58294.0
2020-10-12 12:40:00,11.29,11.29,11.27,11.28,37087.0,7.0818,7.0818,7.0693,7.0755,37087.0
2020-10-12 12:45:00,11.29,11.29,11.27,11.28,19721.0,7.0818,7.0818,7.0693,7.0755,19721.0
2020-10-12 12:50:00,11.28,11.28,11.27,11.28,32898.0,7.0755,7.0755,7.0693,7.0755,32898.0
2020-10-12 12:55:00,11.27,11.28,11.27,11.28,14773.0,7.0693,7.0755,7.0693,7.0755,14773.0
2020-10-12 13:00:00,11.28,11.28,11.26,11.26,98923.0,7.0755,7.0755,7.063,7.063,98923.0
2020-10-12 13:05:00,11.26,11.27,11.24,11.26,400859.0,7.063,7.0693,7.0504,7.063,400859.0
2020-10-12 13:10:00,11.26,11.26,11.25,11.26,46670.0,7.063,7.063,7.0567,7.063,46670.0
2020-10-12 13:15:00,11.26,11.28,11.25,11.28,241152.0,7.063,7.0755,7.0567,7.0755,241152.0
2020-10-12 13:20:00,11.28,11.28,11.27,11.27,54213.0,7.0755,7.0755,7.0693,7.0693,54213.0
2020-10-12 13:25:00,11.27,11.28,11.26,11.26,87619.0,7.0693,7.0755,7.063,7.063,87619.0
2020-10-12 13:30:00,11.26,11.27,11.25,11.25,149818.0,7.063,7.0693,7.0567,7.0567,149818.0
2020-10-12 13:35:00,11.25,11.26,11.25,11.25,78351.0,7.0567,7.063,7.0567,7.0567,78351.0
2020-10-12 13:40:00,11.25,11.26,11.23,11.24,287067.0,7.0567,7.063,7.0442,7.0504,287067.0
2020-10-12 13:45:00,11.24,11.25,11.24,11.25,266826.0,7.0504,7.0567,7.0504,7.0567,266826.0
2020-10-12 13:50:00,11.25,11.26,11.25,11.26,49266.0,7.0567,7.063,7.0567,7.063,49266.0
2020-10-12 13:55:00,11.26,11.26,11.25,11.26,14981.0,7.063,7.063,7.0567,7.063,14981.0
2020-10-12 14:00:00,11.26,11.26,11.23,11.25,223116.0,7.063,7.063,7.0442,7.0567,223116.0
2020-10-12 14:05:00,11.25,11.26,11.24,11.24,107989.0,7.0567,7.063,7.0504,7.0504,107989.0
2020-10-12 14:10:00,11.25,11.25,11.23,11.24,271221.0,7.0567,7.0567,7.0442,7.0504,271221.0
2020-10-12 14:15:00,11.23,11.24,11.23,11.23,49385.0,7.0442,7.0504,7.0442,7.0442,49385.0
2020-10-12 14:20:00,11.23,11.25,11.22,11.24,162159.0,7.0442,7.0567,7.0379,7.0504,162159.0
2020-10-12 14:25:00,11.24,11.24,11.23,11.24,23576.0,7.0504,7.0504,7.0442,7.0504,23576.0
2020-10-12 14:30:00,11.24,11.25,11.23,11.24,140399.0,7.0504,7.0567,7.0442,7.0504,140399.0
2020-10-12 14:35:00,11.24,11.24,11.23,11.23,43464.0,7.0504,7.0504,7.0442,7.0442,43464.0
2020-10-12 14:40:00,11.24,11.24,11.22,11.24,108200.0,7.0504,7.0504,7.0379,7.0504,108200.0
2020-10-12 14:45:00,11.24,11.25,11.23,11.24,295493.0,7.0504,7.0567,7.0442,7.0504,295493.0
2020-10-12 14:50:00,11.24,11.25,11.23,11.23,783208.0,7.0504,7.0567,7.0442,7.0442,783208.0
2020-10-12 14:55:00,11.23,11.24,11.22,11.24,659784.0,7.0442,7.0504,7.0379,7.0504,659784.0
2020-10-12 15:00:00,11.23,11.24,11.22,11.24,194591.0,7.0442,7.0504,7.0379,7.0504,194591.0
2020-10-12 15:05:00,11.24,11.24,11.23,11.23,57280.0,7.0504,7.0504,7.0442,7.0442,57280.0
2020-10-12 15:10:00,11.23,11.24,11.21,11.23,258649.0,7.0442,7.0504,7.0316,7.0442,258649.0
2020-10-12 15:15:00,11.23,11.24,11.22,11.24,83933.0,7.0442,7.0504,7.0379,7.0504,83933.0
2020-10-12 15:20:00,11.24,11.24,11.22,11.24,170137.0,7.0504,7.0504,7.0379,7.0504,170137.0
2020-10-12 15:25:00,11.24,11.25,11.23,11.24,136505.0,7.0504,7.0567,7.0442,7.0504,136505.0
2020-10-12 15:30:00,11.24,11.24,11.23,11.24,78537.0,7.0504,7.0504,7.0442,7.0504,78537.0
2020-10-12 15:35:00,11.24,11.24,11.22,11.23,189277.0,7.0504,7.0504,7.0379,7.0442,189277.0
2020-10-12 15:40:00,11.22,11.24,11.22,11.24,289556.0,7.0379,7.0504,7.0379,7.0504,289556.0
2020-10-12 15:45:00,11.24,11.24,11.22,11.23,653609.0,7.0504,7.0504,7.0379,7.0442,653609.0
2020-10-12 15:50:00,11.24,11.24,11.23,11.24,413483.0,7.0504,7.0504,7.0442,7.0504,413483.0
2020-10-12 15:55:00,11.23,11.24,11.22,11.22,784161.0,7.0442,7.0504,7.0379,7.0379,784161.0
2020-10-13 09:30:00,11.01,11.07,11.0,11.04,496782.0,6.9062,6.9438,6.8999,6.925,496782.0
2020-10-13 09:35:00,11.03,11.08,11.01,11.04,674803.0,6.9187,6.9501,6.9062,6.925,674803.0
2020-10-13 09:40:00,11.04,11.05,10.99,11.0,541079.0,6.925,6.9313,6.8936,6.8999,541079.0
2020-10-13 09:45:00,11.01,11.04,11.0,11.04,329398.0,6.9062,6.925,6.8999,6.925,329398.0
2020-10-13 09:50:00,11.03,11.04,11.0,11.02,346150.0,6.9187,6.925,6.8999,6.9124,346150.0
2020-10-13 09:55:00,11.01,11.04,11.0,11.04,383291.0,6.9062,6.925,6.8999,6.925,383291.0
2020-10-13 10:00:00,11.04,11.07,11.02,11.04,351661.0,6.925,6.9438,6.9124,6.925,351661.0
2020-10-13 10:05:00,11.04,11.06,11.01,11.02,376142.0,6.925,6.9375,6.9062,6.9124,376142.0
2020-10-13 10:10:00,11.02,11.02,10.97,11.0,599829.0,6.9124,6.9124,6.8811,6.8999,599829.0
2020-10-13 10:15:00,11.0,11.01,10.97,11.01,179078.0,6.8999,6.9062,6.8811,6.9062,179078.0
2020-10-13 10:20:00,11.0,11.03,11.0,11.03,155387.0,6.8999,6.9187,6.8999,6.9187,155387.0
2020-10-13 10:25:00,11.03,11.06,11.02,11.06,252481.0,6.9187,6.9375,6.9124,6.9375,252481.0
2020-10-13 10:30:00,11.06,11.08,11.04,11.07,398618.0,6.9375,6.9501,6.925,6.9438,398618.0
2020-10-13 10:35:00,11.06,11.07,11.05,11.07,418650.0,6.9375,6.9438,6.9313,6.9438,418650.0
2020-10-13 10:40:00,11.07,11.07,11.02,11.05,854909.0,6.9438,6.9438,6.9124,6.9313,854909.0
2020-10-13 10:45:00,11.05,11.06,11.02,11.06,324470.0,6.9313,6.9375,6.9124,6.9375,324470.0
2020-10-13 10:50:00,11.06,11.08,11.03,11.08,242456.0,6.9375,6.9501,6.9187,6.9501,242456.0
2020-10-13 10:55:00,11.07,11.1,11.07,11.1,139619.0,6.9438,6.9626,6.9438,6.9626,139619.0
2020-10-13 11:00:00,11.09,11.1,11.07,11.08,143016.0,6.9564,6.9626,6.9438,6.9501,143016.0
2020-10-13 11:05:00,11.08,11.09,11.06,11.07,49154.0,6.9501,6.9564,6.9375,6.9438,49154.0
2020-10-13 11:10:00,11.07,11.09,11.06,11.09,239501.0,6.9438,6.9564,6.9375,6.9564,239501.0
2020-10-13 11:15:00,11.08,11.1,11.07,11.08,401743.0,6.9501,6.9626,6.9438,6.9501,401743.0
2020-10-13 11:20:00,11.08,11.09,11.07,11.09,111348.0,6.9501,6.9564,6.9438,6.9564,111348.0
2020-10-13 11:25:00,11.08,11.11,11.08,11.1,172586.0,6.9501,6.9689,6.9501,6.9626,172586.0
2020-10-13 11:30:00,11.1,11.1,11.07,11.09,178509.0,6.9626,6.9626,6.9438,6.9564,178509.0
2020-10-13 11:35:00,11.09,11.1,11.07,11.09,99506.0,6.9564,6.9626,6.9438,6.9564,99506.0
2020-10-13 11:40:00,11.09,11.09,11.05,11.05,171924.0,6.9564,6.9564,6.9313,6.9313,171924.0
2020-10-13 11:45:00,11.06,11.07,11.05,11.07,325284.0,6.9375,6.9438,6.9313,6.9438,325284.0
2020-10-13 11:50:00,11.07,11.08,11.05,11.07,111684.0,6.9438,6.9501,6.9313,6.9438,111684.0
2020-10-13 11:55:00,11.07,11.08,11.06,11.07,107551.0,6.9438,6.9501,6.9375,6.9438,107551.0
2020-10-13 12:00:00,11.08,11.09,11.07,11.08,93057.0,6.9501,6.9564,6.9438,6.9501,93057.0
2020-10-13 12:05:00,11.07,11.09,11.07,11.07,104662.0,6.9438,6.9564,6.9438,6.9438,104662.0
2020-10-13 12:10:00,11.07,11.1,11.06,11.09,161272.0,6.9438,6.9626,6.9375,6.9564,161272.0
2020-10-13 12:15:00,11.09,11.12,11.09,11.11,115604.0,6.9564,6.9752,6.9564,6.9689,115604.0
2020-10-13 12:20:00,11.11,11.13,11.1,11.12,74195.0,6.9689,6.9814,6.9626,6.9752,74195.0
2020-10-13 12:25:00,11.13,11.15,11.12,11.15,402876.0,6.9814,6.994,6.9752,6.994,402876.0
2020-10-13 12:30:00,11.15,11.15,11.13,11.14,111132.0,6.994,6.994,6.9814,6.9877,111132.0
2020-10-13 12:35:00,11.14,11.16,11.13,11.15,154382.0,6.9877,7.0003,6.9814,6.994,154382.0
2020-10-13 12:40:00,11.16,11.18,11.15,11.17,204422.0,7.0003,7.0128,6.994,7.0065,204422.0
2020-10-13 12:45:00,11.17,11.21,11.17,11.21,473510.0,7.0065,7.0316,7.0065,7.0316,473510.0
2020-10-13 12:50:00,11.21,11.24,11.2,11.23,88770.0,7.0316,7.0504,7.0254,7.0442,88770.0
2020-10-13 12:55:00,11.23,11.25,11.23,11.24,114492.0,7.0442,7.0567,7.0442,7.0504,114492.0
2020-10-13 13:00:00,11.24,11.29,11.23,11.26,847524.0,7.0504,7.0818,7.0442,7.063,847524.0
2020-10-13 13:05:00,11.25,11.27,11.23,11.26,543204.0,7.0567,7.0693,7.0442,7.063,543204.0
2020-10-13 13:10:00,11.26,11.28,11.25,11.27,186017.0,7.063,7.0755,7.0567,7.0693,186017.0
2020-10-13 13:15:00,11.27,11.29,11.26,11.28,115474.0,7.0693,7.0818,7.063,7.0755,115474.0
2020-10-13 13:20:00,11.29,11.29,11.25,11.28,120699.0,7.0818,7.0818,7.0567,7.0755,120699.0
2020-10-13 13:25:00,11.28,11.28,11.26,11.27,96547.0,7.0755,7.0755,7.063,7.0693,96547.0
2020-10-13 13:30:00,11.27,11.29,11.26,11.27,369546.0,7.0693,7.0818,7.063,7.0693,369546.0
2020-10-13 13:35:00,11.27,11.28,11.26,11.28,151004.0,7.0693,7.0755,7.063,7.0755,151004.0
2020-10-13 13:40:00,11.27,11.28,11.25,11.25,193226.0,7.0693,7.0755,7.0567,7.0567,193226.0
2020-10-13 13:45:00,11.25,11.26,11.22,11.24,176691.0,7.0567,7.063,7.0379,7.0504,176691.0
2020-10-13 13:50:00,11.23,11.24,11.21,11.22,145236.0,7.0442,7.0504,7.0316,7.0379,145236.0
2020-10-13 13:55:00,11.22,11.23,11.2,11.21,139258.0,7.0379,7.0442,7.0254,7.0316,139258.0
2020-10-13 14:00:00,11.21,11.21,11.19,11.21,107962.0,7.0316,7.0316,7.0191,7.0316,107962.0
2020-10-13 14:05:00,11.21,11.22,11.19,11.2,91984.0,7.0316,7.0379,7.0191,7.0254,91984.0
2020-10-13 14:10:00,11.2,11.22,11.2,11.22,79294.0,7.0254,7.0379,7.0254,7.0379,79294.0
2020-10-13 14:15:00,11.21,11.22,11.2,11.21,82939.0,7.0316,7.0379,7.0254,7.0316,82939.0
2020-10-13 14:20:00,11.21,11.22,11.2,11.21,57892.0,7.0316,7.0379,7.0254,7.0316,57892.0
2020-10-13 14:25:00,11.21,11.22,11.18,11.19,190568.0,7.0316,7.0379,7.0128,7.0191,190568.0
2020-10-13 14:30:00,11.19,11.21,11.17,11.2,106341.0,7.0191,7.0316,7.0065,7.0254,106341.0
2020-10-13 14:35:00,11.2,11.21,11.19,11.2,94951.0,7.0254,7.0316,7.0191,7.0254,94951.0
2020-10-13 14:40:00,11.2,11.21,11.19,11.2,121627.0,7.0254,7.0316,7.0191,7.0254,121627.0
2020-10-13 14:45:00,11.2,11.21,11.19,11.2,181402.0,7.0254,7.0316,7.0191,7.0254,181402.0
2020-10-13 14:50:00,11.2,11.2,11.17,11.18,143020.0,7.0254,7.0254,7.0065,7.0128,143020.0
2020-10-13 14:55:00,11.18,11.2,11.18,11.19,150176.0,7.0128,7.0254,7.0128,7.0191,150176.0
2020-10-13 15:00:00,11.18,11.21,11.17,11.2,138831.0,7.0128,7.0316,7.0065,7.0254,138831.0
2020-10-13 15:05:00,11.2,11.21,11.19,11.19,54432.0,7.0254,7.0316,7.0191,7.0191,54432.0
2020-10-13 15:10:00,11.19,11.21,11.19,11.2,116705.0,7.0191,7.0316,7.0191,7.0254,116705.0
2020-10-13 15:15:00,11.19,11.2,11.18,11.2,119311.0,7.0191,7.0254,7.0128,7.0254,119311.0
2020-10-13 15:20:00,11.19,11.2,11.18,11.19,95069.0,7.0191,7.0254,7.0128,7.0191,95069.0
2020-10-13 15:25:00,11.19,11.19,11.18,11.18,30986.0,7.0191,7.0191,7.0128,7.0128,30986.0
2020-10-13 15:30:00,11.19,11.2,11.18,11.19,97473.0,7.0191,7.0254,7.0128,7.0191,97473.0
2020-10-13 15:35:00,11.19,11.2,11.18,11.19,144289.0,7.0191,7.0254,7.0128,7.0191,144289.0
2020-10-13 15:40:00,11.2,11.21,11.19,11.19,221159.0,7.0254,7.0316,7.0191,7.0191,221159.0
2020-10-13 15:45:00,11.2,11.21,11.19,11.2,301527.0,7.0254,7.0316,7.0191,7.0254,301527.0
2020-10-13 15:50:00,11.2,11.22,11.2,11.21,536900.0,7.0254,7.0379,7.0254,7.0316,536900.0
2020-10-13 15:55:00,11.21,11.23,11.2,11.21,1206482.0,7.0316,7.0442,7.0254,7.0316,1206482.0
2020-10-14 09:30:00,11.22,11.3,11.21,11.29,395984.0,7.0379,7.0881,7.0316,7.0818,395984.0
2020-10-14 09:35:00,11.29,11.32,11.28,11.3,425663.0,7.0818,7.1006,7.0755,7.0881,425663.0
2020-10-14 09:40:00,11.31,11.33,11.29,11.32,263871.0,7.0943,7.1069,7.0818,7.1006,263871.0
2020-10-14 09:45:00,11.32,11.32,11.27,11.27,118649.0,7.1006,7.1006,7.0693,7.0693,118649.0
2020-10-14 09:50:00,11.27,11.27,11.24,11.25,138218.0,7.0693,7.0693,7.0504,7.0567,138218.0
2020-10-14 09:55:00,11.26,11.26,11.22,11.23,89940.0,7.063,7.063,7.0379,7.0442,89940.0
2020-10-14 10:00:00,11.23,11.25,11.21,11.25,325922.0,7.0442,7.0567,7.0316,7.0567,325922.0
2020-10-14 10:05:00,11.25,11.28,11.24,11.27,47889.0,7.0567,7.0755,7.0504,7.0693,47889.0
2020-10-14 10:10:00,11.28,11.29,11.26,11.28,120193.0,7.0755,7.0818,7.063,7.0755,120193.0
2020-10-14 10:15:00,11.28,11.3,11.27,11.28,152761.0,7.0755,7.0881,7.0693,7.0755,152761.0
2020-10-14 10:20:00,11.27,11.29,11.25,11.26,41291.0,7.0693,7.0818,7.0567,7.063,41291.0
2020-10-14 10:25:00,11.26,11.27,11.24,11.25,100755.0,7.063,7.0693,7.0504,7.0567,100755.0
2020-10-14 10:30:00,11.25,11.27,11.24,11.25,167436.0,7.0567,7.0693,7.0504,7.0567,167436.0
2020-10-14 10:35:00,11.26,11.29,11.25,11.29,98594.0,7.063,7.0818,7.0567,7.0818,98594.0
2020-10-14 10:40:00,11.28,11.3,11.27,11.29,97360.0,7.0755,7.0881,7.0693,7.0818,97360.0
2020-10-14 10:45:00,11.28,11.29,11.28,11.28,92227.0,7.0755,7.0818,7.0755,7.0755,92227.0
2020-10-14 10:50:00,11.28,11.31,11.28,11.29,150132.0,7.0755,7.0943,7.0755,7.0818,150132.0
2020-10-14 10:55:00,11.29,11.3,11.29,11.29,94621.0,7.0818,7.0881,7.0818,7.0818,94621.0
2020-10-14 11:00:00,11.29,11.3,11.29,11.29,33091.0,7.0818,7.0881,7.0818,7.0818,33091.0
2020-10-14 11:05:00,11.3,11.31,11.29,11.29,93923.0,7.0881,7.0943,7.0818,7.0818,93923.0
2020-10-14 11:10:00,11.3,11.3,11.28,11.29,93671.0,7.0881,7.0881,7.0755,7.0818,93671.0
2020-10-14 11:15:00,11.29,11.31,11.28,11.3,255759.0,7.0818,7.0943,7.0755,7.0881,255759.0
2020-10-14 11:20:00,11.31,11.33,11.3,11.31,212254.0,7.0943,7.1069,7.0881,7.0943,212254.0
2020-10-14 11:25:00,11.32,11.32,11.29,11.29,105357.0,7.1006,7.1006,7.0818,7.0818,105357.0
2020-10-14 11:30:00,11.3,11.31,11.28,11.29,200685.0,7.0881,7.0943,7.0755,7.0818,200685.0
2020-10-14 11:35:00,11.29,11.3,11.28,11.29,132017.0,7.0818,7.0881,7.0755,7.0818,132017.0
2020-10-14 11:40:00,11.29,11.32,11.29,11.3,169799.0,7.0818,7.1006,7.0818,7.0881,169799.0
2020-10-14 11:45:00,11.3,11.31,11.26,11.27,166079.0,7.0881,7.0943,7.063,7.0693,166079.0
2020-10-14 11:50:00,11.28,11.29,11.27,11.29,254821.0,7.0755,7.0818,7.0693,7.0818,254821.0
2020-10-14 11:55:00,11.29,11.31,11.26,11.27,309667.0,7.0818,7.0943,7.063,7.0693,309667.0
2020-10-14 12:00:00,11.27,11.28,11.24,11.25,626400.0,7.0693,7.0755,7.0504,7.0567,626400.0
2020-10-14 12:05:00,11.25,11.28,11.25,11.26,164648.0,7.0567,7.0755,7.0567,7.063,164648.0
2020-10-14 12:10:00,11.26,11.26,11.22,11.24,310671.0,7.063,7.063,7.0379,7.0504,310671.0
2020-10-14 12:15:00,11.24,11.24,11.22,11.23,179041.0,7.0504,7.0504,7.0379,7.0442,179041.0
2020-10-14 12:20:00,11.23,11.24,11.21,11.22,371886.0,7.0442,7.0504,7.0316,7.0379,371886.0
2020-10-14 12:25:00,11.21,11.25,11.21,11.24,225091.0,7.0316,7.0567,7.0316,7.0504,225091.0
2020-10-14 12:30:00,11.24,11.26,11.23,11.26,94206.0,7.0504,7.063,7.0442,7.063,94206.0
2020-10-14 12:35:00,11.26,11.27,11.23,11.26,247626.0,7.063,7.0693,7.0442,7.063,247626.0
2020-10-14 12:40:00,11.25,11.27,11.24,11.26,52375.0,7.0567,7.0693,7.0504,7.063,52375.0
2020-10-14 12:45:00,11.26,11.27,11.25,11.27,207582.0,7.063,7.0693,7.0567,7.0693,207582.0
2020-10-14 12:50:00,11.27,11.27,11.24,11.25,176753.0,7.0693,7.0693,7.0504,7.0567,176753.0
2020-10-14 12:55:00,11.25,11.28,11.24,11.27,70009.0,7.0567,7.0755,7.0504,7.0693,70009.0
2020-10-14 13:00:00,11.27,11.3,11.27,11.28,82489.0,7.0693,7.0881,7.0693,7.0755,82489.0
2020-10-14 13:05:00,11.28,11.29,11.27,11.29,142564.0,7.0755,7.0818,7.0693,7.0818,142564.0
2020-10-14 13:10:00,11.29,11.3,11.28,11.28,130279.0,7.0818,7.0881,7.0755,7.0755,130279.0
2020-10-14 13:15:00,11.28,11.3,11.27,11.29,168884.0,7.0755,7.0881,7.0693,7.0818,168884.0
2020-10-14 13:20:00,11.28,11.3,11.27,11.3,334794.0,7.0755,7.0881,7.0693,7.0881,334794.0
2020-10-14 13:25:00,11.29,11.3,11.28,11.3,214656.0,7.0818,7.0881,7.0755,7.0881,214656.0
2020-10-14 13:30:00,11.3,11.3,11.28,11.29,400652.0,7.0881,7.0881,7.0755,7.0818,400652.0
2020-10-14 13:35:00,11.3,11.32,11.29,11.31,1302417.0,7.0881,7.1006,7.0818,7.0943,1302417.0
2020-10-14 13:40:00,11.3,11.32,11.29,11.31,1333501.0,7.0881,7.1006,7.0818,7.0943,1333501.0
2020-10-14 13:45:00,11.32,11.33,11.3,11.33,1710482.0,7.1006,7.1069,7.0881,7.1069,1710482.0
2020-10-14 13:50:00,11.33,11.35,11.32,11.34,1309162.0,7.1069,7.1194,7.1006,7.1132,1309162.0
2020-10-14 13:55:00,11.34,11.35,11.31,11.32,577023.0,7.1132,7.1194,7.0943,7.1006,577023.0
2020-10-14 14:00:00,11.33,11.34,11.31,11.33,651843.0,7.1069,7.1132,7.0943,7.1069,651843.0
2020-10-14 14:05:00,11.33,11.34,11.32,11.34,116814.0,7.1069,7.1132,7.1006,7.1132,116814.0
2020-10-14 14:10:00,11.34,11.35,11.33,11.34,316875.0,7.1132,7.1194,7.1069,7.1132,316875.0
2020-10-14 14:15:00,11.34,11.35,11.34,11.35,155974.0,7.1132,7.1194,7.1132,7.1194,155974.0
2020-10-14 14:20:00,11.35,11.35,11.32,11.34,269448.0,7.1194,7.1194,7.1006,7.1132,269448.0
2020-10-14 14:25:00,11.34,11.34,11.3,11.32,633399.0,7.1132,7.1132,7.0881,7.1006,633399.0
2020-10-14 14:30:00,11.32,11.34,11.32,11.33,1138379.0,7.1006,7.1132,7.1006,7.1069,1138379.0
2020-10-14 14:35:00,11.33,11.34,11.33,11.34,325092.0,7.1069,7.1132,7.1069,7.1132,325092.0
2020-10-14 14:40:00,11.34,11.34,11.32,11.34,913675.0,7.1132,7.1132,7.1006,7.1132,913675.0
2020-10-14 14:45:00,11.33,11.34,11.33,11.33,178330.0,7.1069,7.1132,7.1069,7.1069,178330.0
2020-10-14 14:50:00,11.34,11.34,11.33,11.34,170137.0,7.1132,7.1132,7.1069,7.1132,170137.0
2020-10-14 14:55:00,11.34,11.35,11.33,11.34,376704.0,7.1132,7.1194,7.1069,7.1132,376704.0
2020-10-14 15:00:00,11.35,11.35,11.33,11.33,202328.0,7.1194,7.1194,7.1069,7.1069,202328.0
2020-10-14 15:05:00,11.33,11.34,11.32,11.33,184322.0,7.1069,7.1132,7.1006,7.1069,184322.0
2020-10-14 15:10:00,11.32,11.35,11.32,11.34,586243.0,7.1006,7.1194,7.1006,7.1132,586243.0
2020-10-14 15:15:00,11.34,11.34,11.32,11.34,807177.0,7.1132,7.1132,7.1006,7.1132,807177.0
2020-10-14 15:20:00,11.34,11.35,11.33,11.34,367345.0,7.1132,7.1194,7.1069,7.1132,367345.0
2020-10-14 15:25:00,11.34,11.35,11.33,11.34,66289.0,7.1132,7.1194,7.1069,7.1132,66289.0
2020-10-14 15:30:00,11.34,11.36,11.33,11.35,283141.0,7.1132,7.1257,7.1069,7.1194,283141.0
2020-10-14 15:35:00,11.35,11.35,11.32,11.34,747387.0,7.1194,7.1194,7.1006,7.1132,747387.0
2020-10-14 15:40:00,11.34,11.35,11.34,11.35,111839.0,7.1132,7.1194,7.1132,7.1194,111839.0
2020-10-14 15:45:00,11.35,11.35,11.32,11.33,757473.0,7.1194,7.1194,7.1006,7.1069,757473.0
2020-10-14 15:50:00,11.33,11.35,11.33,11.35,320474.0,7.1069,7.1194,7.1069,7.1194,320474.0
2020-10-14 15:55:00,11.34,11.35,11.32,11.34,1825800.0,7.1132,7.1194,7.1006,7.1132,1825800.0
2020-10-15 09:30:00,11.13,11.16,11.07,11.16,562612.0,6.9814,7.0003,6.9438,7.0003,562612.0
2020-10-15 09:35:00,11.15,11.17,11.13,11.14,155077.0,6.994,7.0065,6.9814,6.9877,155077.0
2020-10-15 09:40:00,11.15,11.17,11.11,11.16,400114.0,6.994,7.0065,6.9689,7.0003,400114.0
2020-10-15 09:45:00,11.16,11.18,11.15,11.18,150847.0,7.0003,7.0128,6.994,7.0128,150847.0
2020-10-15 09:50:00,11.18,11.18,11.15,11.15,187599.0,7.0128,7.0128,6.994,6.994,187599.0
2020-10-15 09:55:00,11.16,11.17,11.14,11.17,133621.0,7.0003,7.0065,6.9877,7.0065,133621.0
2020-10-15 10:00:00,11.17,11.17,11.13,11.13,447673.0,7.0065,7.0065,6.9814,6.9814,447673.0
2020-10-15 10:05:00,11.13,11.15,11.12,11.12,510899.0,6.9814,6.994,6.9752,6.9752,510899.0
2020-10-15 10:10:00,11.12,11.15,11.12,11.13,141149.0,6.9752,6.994,6.9752,6.9814,141149.0
2020-10-15 10:15:00,11.13,11.16,11.12,11.14,187953.0,6.9814,7.0003,6.9752,6.9877,187953.0
2020-10-15 10:20:00,11.14,11.15,11.12,11.13,187958.0,6.9877,6.994,6.9752,6.9814,187958.0
2020-10-15 10:25:00,11.13,11.14,11.12,11.14,164651.0,6.9814,6.9877,6.9752,6.9877,164651.0
2020-10-15 10:30:00,11.15,11.17,11.14,11.15,173043.0,6.994,7.0065,6.9877,6.994,173043.0
2020-10-15 10:35:00,11.16,11.17,11.15,11.16,263471.0,7.0003,7.0065,6.994,7.0003,263471.0
2020-10-15 10:40:00,11.16,11.18,11.14,11.16,207641.0,7.0003,7.0128,6.9877,7.0003,207641.0
2020-10-15 10:45:00,11.15,11.16,11.14,11.16,240526.0,6.994,7.0003,6.9877,7.0003,240526.0
2020-10-15 10:50:00,11.16,11.17,11.15,11.16,174958.0,7.0003,7.0065,6.994,7.0003,174958.0
2020-10-15 10:55:00,11.16,11.17,11.15,11.15,152660.0,7.0003,7.0065,6.994,6.994,152660.0
2020-10-15 11:00:00,11.15,11.2,11.15,11.2,209560.0,6.994,7.0254,6.994,7.0254,209560.0
2020-10-15 11:05:00,11.2,11.24,11.2,11.21,165608.0,7.0254,7.0504,7.0254,7.0316,165608.0
2020-10-15 11:10:00,11.21,11.21,11.19,11.2,181462.0,7.0316,7.0316,7.0191,7.0254,181462.0
2020-10-15 11:15:00,11.2,11.21,11.19,11.19,370126.0,7.0254,7.0316,7.0191,7.0191,370126.0
2020-10-15 11:20:00,11.19,11.21,11.18,11.2,173667.0,7.0191,7.0316,7.0128,7.0254,173667.0
2020-10-15 11:25:00,11.2,11.23,11.18,11.2,333773.0,7.0254,7.0442,7.0128,7.0254,333773.0
2020-10-15 11:30:00,11.2,11.22,11.19,11.2,254841.0,7.0254,7.0379,7.0191,7.0254,254841.0
2020-10-15 11:35:00,11.21,11.22,11.19,11.2,532004.0,7.0316,7.0379,7.0191,7.0254,532004.0
2020-10-15 11:40:00,11.2,11.22,11.19,11.2,326301.0,7.0254,7.0379,7.0191,7.0254,326301.0
2020-10-15 11:45:00,11.2,11.21,11.19,11.19,409917.0,7.0254,7.0316,7.0191,7.0191,409917.0
2020-10-15 11:50:00,11.19,11.22,11.19,11.21,241658.0,7.0191,7.0379,7.0191,7.0316,241658.0
2020-10-15 11:55:00,11.21,11.22,11.18,11.19,65664.0,7.0316,7.0379,7.0128,7.0191,65664.0
2020-10-15 12:00:00,11.18,11.19,11.17,11.18,157421.0,7.0128,7.0191,7.0065,7.0128,157421.0
2020-10-15 12:05:00,11.18,11.2,11.17,11.19,84535.0,7.0128,7.0254,7.0065,7.0191,84535.0
2020-10-15 12:10:00,11.19,11.2,11.18,11.18,64296.0,7.0191,7.0254,7.0128,7.0128,64296.0
2020-10-15 12:15:00,11.19,11.2,11.18,11.19,101959.0,7.0191,7.0254,7.0128,7.0191,101959.0
2020-10-15 12:20:00,11.19,11.19,11.17,11.18,121665.0,7.0191,7.0191,7.0065,7.0128,121665.0
2020-10-15 12:25:00,11.18,11.21,11.17,11.21,135059.0,7.0128,7.0316,7.0065,7.0316,135059.0
2020-10-15 12:30:00,11.21,11.22,11.19,11.2,85808.0,7.0316,7.0379,7.0191,7.0254,85808.0
2020-10-15 12:35:00,11.2,11.21,11.19,11.21,51450.0,7.0254,7.0316,7.0191,7.0316,51450.0
2020-10-15 12:40:00,11.2,11.22,11.2,11.21,132736.0,7.0254,7.0379,7.0254,7.0316,132736.0
2020-10-15 12:45:00,11.21,11.22,11.21,11.22,43296.0,7.0316,7.0379,7.0316,7.0379,43296.0
2020-10-15 12:50:00,11.22,11.23,11.2,11.21,111533.0,7.0379,7.0442,7.0254,7.0316,111533.0
2020-10-15 12:55:00,11.21,11.23,11.2,11.22,62567.0,7.0316,7.0442,7.0254,7.0379,62567.0
2020-10-15 13:00:00,11.22,11.23,11.21,11.21,140045.0,7.0379,7.0442,7.0316,7.0316,140045.0
2020-10-15 13:05:00,11.21,11.22,11.2,11.21,80778.0,7.0316,7.0379,7.0254,7.0316,80778.0
2020-10-15 13:10:00,11.21,11.22,11.2,11.21,45084.0,7.0316,7.0379,7.0254,7.0316,45084.0
2020-10-15 13:15:00,11.21,11.22,11.2,11.21,246143.0,7.0316,7.0379,7.0254,7.0316,246143.0
2020-10-15 13:20:00,11.21,11.25,11.21,11.23,221360.0,7.0316,7.0567,7.0316,7.0442,221360.0
2020-10-15 13:25:00,11.24,11.27,11.23,11.27,126557.0,7.0504,7.0693,7.0442,7.0693,126557.0
2020-10-15 13:30:00,11.27,11.28,11.26,11.26,90329.0,7.0693,7.0755,7.063,7.063,90329.0
2020-10-15 13:35:00,11.27,11.28,11.26,11.27,29044.0,7.0693,7.0755,7.063,7.0693,29044.0
2020-10-15 13:40:00,11.27,11.27,11.24,11.24,154524.0,7.0693,7.0693,7.0504,7.0504,154524.0
2020-10-15 13:45:00,11.24,11.25,11.22,11.22,54700.0,7.0504,7.0567,7.0379,7.0379,54700.0
2020-10-15 13:50:00,11.22,11.24,11.22,11.23,91677.0,7.0379,7.0504,7.0379,7.0442,91677.0
2020-10-15 13:55:00,11.23,11.24,11.22,11.23,59827.0,7.0442,7.0504,7.0379,7.0442,59827.0
2020-10-15 14:00:00,11.23,11.26,11.22,11.26,99360.0,7.0442,7.063,7.0379,7.063,99360.0
2020-10-15 14:05:00,11.26,11.27,11.25,11.26,138685.0,7.063,7.0693,7.0567,7.063,138685.0
2020-10-15 14:10:00,11.27,11.27,11.25,11.26,110151.0,7.0693,7.0693,7.0567,7.063,110151.0
2020-10-15 14:15:00,11.26,11.27,11.25,11.27,75317.0,7.063,7.0693,7.0567,7.0693,75317.0
2020-10-15 14:20:00,11.26,11.28,11.26,11.27,108837.0,7.063,7.0755,7.063,7.0693,108837.0
2020-10-15 14:25:00,11.27,11.27,11.26,11.27,35912.0,7.0693,7.0693,7.063,7.0693,35912.0
2020-10-15 14:30:00,11.26,11.27,11.23,11.24,212741.0,7.063,7.0693,7.0442,7.0504,212741.0
2020-10-15 14:35:00,11.23,11.24,11.22,11.24,102610.0,7.0442,7.0504,7.0379,7.0504,102610.0
2020-10-15 14:40:00,11.24,11.25,11.23,11.24,146870.0,7.0504,7.0567,7.0442,7.0504,146870.0
2020-10-15 14:45:00,11.24,11.25,11.23,11.24,85956.0,7.0504,7.0567,7.0442,7.0504,85956.0
2020-10-15 14:50:00,11.23,11.25,11.22,11.23,185769.0,7.0442,7.0567,7.0379,7.0442,185769.0
2020-10-15 14:55:00,11.22,11.24,11.21,11.23,144654.0,7.0379,7.0504,7.0316,7.0442,144654.0
2020-10-15 15:00:00,11.23,11.25,11.22,11.23,227717.0,7.0442,7.0567,7.0379,7.0442,227717.0
2020-10-15 15:05:00,11.23,11.23,11.21,11.21,257066.0,7.0442,7.0442,7.0316,7.0316,257066.0
2020-10-15 15:10:00,11.21,11.23,11.21,11.23,204443.0,7.0316,7.0442,7.0316,7.0442,204443.0
2020-10-15 15:15:00,11.22,11.23,11.21,11.21,197002.0,7.0379,7.0442,7.0316,7.0316,197002.0
2020-10-15 15:20:00,11.22,11.23,11.21,11.22,180460.0,7.0379,7.0442,7.0316,7.0379,180460.0
2020-10-15 15:25:00,11.22,11.23,11.2,11.21,229429.0,7.0379,7.0442,7.0254,7.0316,229429.0
2020-10-15 15:30:00,11.2,11.23,11.2,11.23,149614.0,7.0254,7.0442,7.0254,7.0442,149614.0
2020-10-15 15:35:00,11.23,11.24,11.22,11.23,290283.0,7.0442,7.0504,7.0379,7.0442,290283.0
2020-10-15 15:40:00,11.23,11.25,11.22,11.24,507058.0,7.0442,7.0567,7.0379,7.0504,507058.0
2020-10-15 15:45:00,11.24,11.24,11.2,11.2,360591.0,7.0504,7.0504,7.0254,7.0254,360591.0
2020-10-15 15:50:00,11.21,11.22,11.19,11.2,518032.0,7.0316,7.0379,7.0191,7.0254,518032.0
2020-10-15 15:55:00,11.2,11.2,11.17,11.18,1086880.0,7.0254,7.0254,7.0065,7.0128,1086880.0
2020-10-16 09:30:00,11.22,11.24,11.17,11.17,463827.0,7.0379,7.0504,7.0065,7.0065,463827.0
2020-10-16 09:35:00,11.17,11.17,11.13,11.16,445660.0,7.0065,7.0065,6.9814,7.0003,445660.0
2020-10-16 09:40:00,11.17,11.18,11.15,11.16,145987.0,7.0065,7.0128,6.994,7.0003,145987.0
2020-10-16 09:45:00,11.16,11.17,11.14,11.15,159988.0,7.0003,7.0065,6.9877,6.994,159988.0
2020-10-16 09:50:00,11.16,11.16,11.12,11.13,144252.0,7.0003,7.0003,6.9752,6.9814,144252.0
2020-10-16 09:55:00,11.13,11.17,11.13,11.16,109844.0,6.9814,7.0065,6.9814,7.0003,109844.0
2020-10-16 10:00:00,11.16,11.21,11.15,11.2,96541.0,7.0003,7.0316,6.994,7.0254,96541.0
2020-10-16 10:05:00,11.19,11.23,11.19,11.21,236766.0,7.0191,7.0442,7.0191,7.0316,236766.0
2020-10-16 10:10:00,11.21,11.22,11.18,11.18,140091.0,7.0316,7.0379,7.0128,7.0128,140091.0
2020-10-16 10:15:00,11.18,11.2,11.16,11.19,150022.0,7.0128,7.0254,7.0003,7.0191,150022.0
2020-10-16 10:20:00,11.19,11.2,11.17,11.18,128067.0,7.0191,7.0254,7.0065,7.0128,128067.0
2020-10-16 10:25:00,11.18,11.2,11.17,11.2,117047.0,7.0128,7.0254,7.0065,7.0254,117047.0
2020-10-16 10:30:00,11.2,11.21,11.17,11.19,198313.0,7.0254,7.0316,7.0065,7.0191,198313.0
2020-10-16 10:35:00,11.18,11.19,11.16,11.18,152408.0,7.0128,7.0191,7.0003,7.0128,152408.0
2020-10-16 10:40:00,11.18,11.19,11.17,11.18,183487.0,7.0128,7.0191,7.0065,7.0128,183487.0
2020-10-16 10:45:00,11.18,11.18,11.14,11.16,139617.0,7.0128,7.0128,6.9877,7.0003,139617.0
2020-10-16 10:50:00,11.16,11.19,11.15,11.18,140971.0,7.0003,7.0191,6.994,7.0128,140971.0
2020-10-16 10:55:00,11.19,11.2,11.17,11.2,111005.0,7.0191,7.0254,7.0065,7.0254,111005.0
2020-10-16 11:00:00,11.2,11.22,11.18,11.22,72208.0,7.0254,7.0379,7.0128,7.0379,72208.0
2020-10-16 11:05:00,11.21,11.22,11.18,11.2,141525.0,7.0316,7.0379,7.0128,7.0254,141525.0
2020-10-16 11:10:00,11.19,11.23,11.19,11.21,113442.0,7.0191,7.0442,7.0191,7.0316,113442.0
2020-10-16 11:15:00,11.21,11.21,11.18,11.2,258594.0,7.0316,7.0316,7.0128,7.0254,258594.0
2020-10-16 11:20:00,11.19,11.2,11.16,11.17,409874.0,7.0191,7.0254,7.0003,7.0065,409874.0
2020-10-16 11:25:00,11.17,11.18,11.16,11.18,152055.0,7.0065,7.0128,7.0003,7.0128,152055.0
2020-10-16 11:30:00,11.17,11.19,11.16,11.18,383270.0,7.0065,7.0191,7.0003,7.0128,383270.0
2020-10-16 11:35:00,11.17,11.2,11.17,11.2,169180.0,7.0065,7.0254,7.0065,7.0254,169180.0
2020-10-16 11:40:00,11.2,11.2,11.18,11.2,215759.0,7.0254,7.0254,7.0128,7.0254,215759.0
2020-10-16 11:45:00,11.2,11.22,11.19,11.21,126797.0,7.0254,7.0379,7.0191,7.0316,126797.0
2020-10-16 11:50:00,11.21,11.23,11.21,11.23,71307.0,7.0316,7.0442,7.0316,7.0442,71307.0
2020-10-16 11:55:00,11.23,11.23,11.21,11.22,138456.0,7.0442,7.0442,7.0316,7.0379,138456.0
2020-10-16 12:00:00,11.22,11.23,11.19,11.2,140817.0,7.0379,7.0442,7.0191,7.0254,140817.0
2020-10-16 12:05:00,11.2,11.21,11.18,11.2,152039.0,7.0254,7.0316,7.0128,7.0254,152039.0
2020-10-16 12:10:00,11.2,11.21,11.18,11.21,119670.0,7.0254,7.0316,7.0128,7.0316,119670.0
2020-10-16 12:15:00,11.21,11.21,11.2,11.21,78440.0,7.0316,7.0316,7.0254,7.0316,78440.0
2020-10-16 12:20:00,11.21,11.21,11.19,11.19,91752.0,7.0316,7.0316,7.0191,7.0191,91752.0
2020-10-16 12:25:00,11.19,11.22,11.19,11.21,123323.0,7.0191,7.0379,7.0191,7.0316,123323.0
2020-10-16 12:30:00,11.21,11.22,11.19,11.2,132505.0,7.0316,7.0379,7.0191,7.0254,132505.0
2020-10-16 12:35:00,11.2,11.21,11.19,11.2,97313.0,7.0254,7.0316,7.0191,7.0254,97313.0
2020-10-16 12:40:00,11.19,11.2,11.17,11.19,91083.0,7.0191,7.0254,7.0065,7.0191,91083.0
2020-10-16 12:45:00,11.19,11.19,11.18,11.19,30394.0,7.0191,7.0191,7.0128,7.0191,30394.0
2020-10-16 12:50:00,11.19,11.19,11.17,11.18,113176.0,7.0191,7.0191,7.0065,7.0128,113176.0
2020-10-16 12:55:00,11.19,11.19,11.18,11.19,21904.0,7.0191,7.0191,7.0128,7.0191,21904.0
2020-10-16 13:00:00,11.19,11.2,11.18,11.2,72908.0,7.0191,7.0254,7.0128,7.0254,72908.0
2020-10-16 13:05:00,11.19,11.2,11.19,11.2,25841.0,7.0191,7.0254,7.0191,7.0254,25841.0
2020-10-16 13:10:00,11.2,11.2,11.19,11.2,78197.0,7.0254,7.0254,7.0191,7.0254,78197.0
2020-10-16 13:15:00,11.19,11.2,11.18,11.19,54005.0,7.0191,7.0254,7.0128,7.0191,54005.0
2020-10-16 13:20:00,11.19,11.19,11.17,11.18,44350.0,7.0191,7.0191,7.0065,7.0128,44350.0
2020-10-16 13:25:00,11.17,11.18,11.17,11.18,23121.0,7.0065,7.0128,7.0065,7.0128,23121.0
2020-10-16 13:30:00,11.17,11.18,11.17,11.18,112971.0,7.0065,7.0128,7.0065,7.0128,112971.0
2020-10-16 13:35:00,11.18,11.18,11.17,11.17,25186.0,7.0128,7.0128,7.0065,7.0065,25186.0
2020-10-16 13:40:00,11.17,11.18,11.16,11.16,63210.0,7.0065,7.0128,7.0003,7.0003,63210.0
2020-10-16 13:45:00,11.17,11.17,11.16,11.16,35758.0,7.0065,7.0065,7.0003,7.0003,35758.0
2020-10-16 13:50:00,11.17,11.19,11.16,11.18,315734.0,7.0065,7.0191,7.0003,7.0128,315734.0
2020-10-16 13:55:00,11.17,11.18,11.15,11.16,57770.0,7.0065,7.0128,6.994,7.0003,57770.0
2020-10-16 14:00:00,11.15,11.16,11.14,11.15,69479.0,6.994,7.0003,6.9877,6.994,69479.0
2020-10-16 14:05:00,11.15,11.16,11.14,11.16,36058.0,6.994,7.0003,6.9877,7.0003,36058.0
2020-10-16 14:10:00,11.16,11.17,11.15,11.16,93673.0,7.0003,7.0065,6.994,7.0003,93673.0
2020-10-16 14:15:00,11.16,11.16,11.14,11.14,50693.0,7.0003,7.0003,6.9877,6.9877,50693.0
2020-10-16 14:20:00,11.14,11.14,11.13,11.13,137828.0,6.9877,6.9877,6.9814,6.9814,137828.0
2020-10-16 14:25:00,11.13,11.15,11.13,11.13,132020.0,6.9814,6.994,6.9814,6.9814,132020.0
2020-10-16 14:30:00,11.13,11.14,11.13,11.13,143689.0,6.9814,6.9877,6.9814,6.9814,143689.0
2020-10-16 14:35:00,11.13,11.15,11.13,11.15,68951.0,6.9814,6.994,6.9814,6.994,68951.0
2020-10-16 14:40:00,11.15,11.15,11.14,11.15,23379.0,6.994,6.994,6.9877,6.994,23379.0
2020-10-16 14:45:00,11.15,11.15,11.13,11.13,158538.0,6.994,6.994,6.9814,6.9814,158538.0
2020-10-16 14:50:00,11.13,11.15,11.13,11.14,90490.0,6.9814,6.994,6.9814,6.9877,90490.0
2020-10-16 14:55:00,11.14,11.15,11.14,11.14,30351.0,6.9877,6.994,6.9877,6.9877,30351.0
2020-10-16 15:00:00,11.15,11.15,11.12,11.13,134809.0,6.994,6.994,6.9752,6.9814,134809.0
2020-10-16 15:05:00,11.12,11.13,11.1,11.12,230741.0,6.9752,6.9814,6.9626,6.9752,230741.0
2020-10-16 15:10:00,11.12,11.12,11.09,11.09,197648.0,6.9752,6.9752,6.9564,6.9564,197648.0
2020-10-16 15:15:00,11.1,11.12,11.09,11.12,125878.0,6.9626,6.9752,6.9564,6.9752,125878.0
2020-10-16 15:20:00,11.12,11.12,11.11,11.12,58922.0,6.9752,6.9752,6.9689,6.9752,58922.0
2020-10-16 15:25:00,11.12,11.13,11.11,11.13,104362.0,6.9752,6.9814,6.9689,6.9814,104362.0
2020-10-16 15:30:00,11.12,11.12,11.1,11.12,307499.0,6.9752,6.9752,6.9626,6.9752,307499.0
2020-10-16 15:35:00,11.11,11.12,11.11,11.12,40455.0,6.9689,6.9752,6.9689,6.9752,40455.0
2020-10-16 15:40:00,11.11,11.12,11.11,11.12,164128.0,6.9689,6.9752,6.9689,6.9752,164128.0
2020-10-16 15:45:00,11.12,11.12,11.1,11.12,273652.0,6.9752,6.9752,6.9626,6.9752,273652.0
2020-10-16 15:50:00,11.12,11.12,11.1,11.12,371344.0,6.9752,6.9752,6.9626,6.9752,371344.0
2020-10-16 15:55:00,11.12,11.13,11.09,11.09,780523.0,6.9752,6.9814,6.9564,6.9564,780523.0
2020-10-19 09:30:00,11.18,11.18,11.13,11.13,608263.0,7.0128,7.0128,6.9814,6.9814,608263.0
2020-10-19 09:35:00,11.13,11.14,11.11,11.13,141739.0,6.9814,6.9877,6.9689,6.9814,141739.0
2020-10-19 09:40:00,11.13,11.22,11.13,11.21,404277.0,6.9814,7.0379,6.9814,7.0316,404277.0
2020-10-19 09:45:00,11.21,11.25,11.21,11.25,181615.0,7.0316,7.0567,7.0316,7.0567,181615.0
2020-10-19 09:50:00,11.25,11.28,11.24,11.27,352229.0,7.0567,7.0755,7.0504,7.0693,352229.0
2020-10-19 09:55:00,11.27,11.3,11.27,11.27,205074.0,7.0693,7.0881,7.0693,7.0693,205074.0
2020-10-19 10:00:00,11.27,11.3,11.24,11.29,439979.0,7.0693,7.0881,7.0504,7.0818,439979.0
2020-10-19 10:05:00,11.29,11.3,11.26,11.27,275852.0,7.0818,7.0881,7.063,7.0693,275852.0
2020-10-19 10:10:00,11.26,11.28,11.25,11.28,108335.0,7.063,7.0755,7.0567,7.0755,108335.0
2020-10-19 10:15:00,11.27,11.31,11.27,11.29,286850.0,7.0693,7.0943,7.0693,7.0818,286850.0
2020-10-19 10:20:00,11.29,11.3,11.27,11.28,239953.0,7.0818,7.0881,7.0693,7.0755,239953.0
2020-10-19 10:25:00,11.28,11.31,11.27,11.31,276281.0,7.0755,7.0943,7.0693,7.0943,276281.0
2020-10-19 10:30:00,11.31,11.33,11.28,11.29,154788.0,7.0943,7.1069,7.0755,7.0818,154788.0
2020-10-19 10:35:00,11.29,11.32,11.28,11.29,202916.0,7.0818,7.1006,7.0755,7.0818,202916.0
2020-10-19 10:40:00,11.29,11.31,11.28,11.28,106056.0,7.0818,7.0943,7.0755,7.0755,106056.0
2020-10-19 10:45:00,11.28,11.31,11.27,11.29,619371.0,7.0755,7.0943,7.0693,7.0818,619371.0
2020-10-19 10:50:00,11.29,11.32,11.29,11.3,200757.0,7.0818,7.1006,7.0818,7.0881,200757.0
2020-10-19 10:55:00,11.31,11.32,11.28,11.29,113507.0,7.0943,7.1006,7.0755,7.0818,113507.0
2020-10-19 11:00:00,11.29,11.32,11.28,11.3,109330.0,7.0818,7.1006,7.0755,7.0881,109330.0
2020-10-19 11:05:00,11.3,11.31,11.27,11.29,331006.0,7.0881,7.0943,7.0693,7.0818,331006.0
2020-10-19 11:10:00,11.29,11.3,11.28,11.29,99777.0,7.0818,7.0881,7.0755,7.0818,99777.0
2020-10-19 11:15:00,11.29,11.31,11.28,11.3,326833.0,7.0818,7.0943,7.0755,7.0881,326833.0
2020-10-19 11:20:00,11.29,11.3,11.26,11.27,167162.0,7.0818,7.0881,7.063,7.0693,167162.0
2020-10-19 11:25:00,11.27,11.29,11.26,11.27,64689.0,7.0693,7.0818,7.063,7.0693,64689.0
2020-10-19 11:30:00,11.28,11.28,11.25,11.25,148998.0,7.0755,7.0755,7.0567,7.0567,148998.0
2020-10-19 11:35:00,11.25,11.27,11.24,11.26,182907.0,7.0567,7.0693,7.0504,7.063,182907.0
2020-10-19 11:40:00,11.26,11.28,11.25,11.28,63570.0,7.063,7.0755,7.0567,7.0755,63570.0
2020-10-19 11:45:00,11.28,11.3,11.27,11.29,58903.0,7.0755,7.0881,7.0693,7.0818,58903.0
2020-10-19 11:50:00,11.29,11.29,11.27,11.28,66370.0,7.0818,7.0818,7.0693,7.0755,66370.0
2020-10-19 11:55:00,11.28,11.28,11.24,11.26,155317.0,7.0755,7.0755,7.0504,7.063,155317.0
2020-10-19 12:00:00,11.25,11.26,11.24,11.25,122371.0,7.0567,7.063,7.0504,7.0567,122371.0
2020-10-19 12:05:00,11.25,11.25,11.22,11.24,171635.0,7.0567,7.0567,7.0379,7.0504,171635.0
2020-10-19 12:10:00,11.24,11.25,11.22,11.23,58575.0,7.0504,7.0567,7.0379,7.0442,58575.0
2020-10-19 12:15:00,11.22,11.27,11.22,11.27,216194.0,7.0379,7.0693,7.0379,7.0693,216194.0
2020-10-19 12:20:00,11.27,11.28,11.26,11.27,185352.0,7.0693,7.0755,7.063,7.0693,185352.0
2020-10-19 12:25:00,11.27,11.29,11.26,11.27,64392.0,7.0693,7.0818,7.063,7.0693,64392.0
2020-10-19 12:30:00,11.28,11.3,11.27,11.27,78713.0,7.0755,7.0881,7.0693,7.0693,78713.0
2020-10-19 12:35:00,11.27,11.28,11.26,11.27,28372.0,7.0693,7.0755,7.063,7.0693,28372.0
2020-10-19 12:40:00,11.27,11.27,11.26,11.27,29094.0,7.0693,7.0693,7.063,7.0693,29094.0
2020-10-19 12:45:00,11.28,11.3,11.27,11.28,57064.0,7.0755,7.0881,7.0693,7.0755,57064.0
2020-10-19 12:50:00,11.28,11.29,11.26,11.27,42362.0,7.0755,7.0818,7.063,7.0693,42362.0
2020-10-19 12:55:00,11.27,11.28,11.26,11.28,19342.0,7.0693,7.0755,7.063,7.0755,19342.0
2020-10-19 13:00:00,11.28,11.28,11.25,11.26,106681.0,7.0755,7.0755,7.0567,7.063,106681.0
2020-10-19 13:05:00,11.26,11.28,11.25,11.27,221345.0,7.063,7.0755,7.0567,7.0693,221345.0
2020-10-19 13:10:00,11.27,11.27,11.26,11.27,41690.0,7.0693,7.0693,7.063,7.0693,41690.0
2020-10-19 13:15:00,11.27,11.27,11.24,11.25,76856.0,7.0693,7.0693,7.0504,7.0567,76856.0
2020-10-19 13:20:00,11.25,11.27,11.24,11.27,139867.0,7.0567,7.0693,7.0504,7.0693,139867.0
2020-10-19 13:25:00,11.27,11.27,11.24,11.24,117549.0,7.0693,7.0693,7.0504,7.0504,117549.0
2020-10-19 13:30:00,11.24,11.25,11.23,11.25,90412.0,7.0504,7.0567,7.0442,7.0567,90412.0
2020-10-19 13:35:00,11.25,11.27,11.24,11.26,103745.0,7.0567,7.0693,7.0504,7.063,103745.0
2020-10-19 13:40:00,11.26,11.26,11.25,11.25,61261.0,7.063,7.063,7.0567,7.0567,61261.0
2020-10-19 13:45:00,11.25,11.26,11.24,11.25,53041.0,7.0567,7.063,7.0504,7.0567,53041.0
2020-10-19 13:50:00,11.25,11.25,11.24,11.25,24791.0,7.0567,7.0567,7.0504,7.0567,24791.0
2020-10-19 13:55:00,11.25,11.26,11.23,11.23,61322.0,7.0567,7.063,7.0442,7.0442,61322.0
2020-10-19 14:00:00,11.23,11.23,11.21,11.21,190112.0,7.0442,7.0442,7.0316,7.0316,190112.0
2020-10-19 14:05:00,11.21,11.23,11.21,11.23,82129.0,7.0316,7.0442,7.0316,7.0442,82129.0
2020-10-19 14:10:00,11.23,11.24,11.22,11.24,78044.0,7.0442,7.0504,7.0379,7.0504,78044.0
2020-10-19 14:15:00,11.24,11.25,11.23,11.24,96686.0,7.0504,7.0567,7.0442,7.0504,96686.0
2020-10-19 14:20:00,11.24,11.26,11.23,11.24,67187.0,7.0504,7.063,7.0442,7.0504,67187.0
2020-10-19 14:25:00,11.24,11.24,11.23,11.23,38100.0,7.0504,7.0504,7.0442,7.0442,38100.0
2020-10-19 14:30:00,11.24,11.24,11.2,11.21,129166.0,7.0504,7.0504,7.0254,7.0316,129166.0
2020-10-19 14:35:00,11.21,11.21,11.18,11.21,474790.0,7.0316,7.0316,7.0128,7.0316,474790.0
2020-10-19 14:40:00,11.2,11.21,11.17,11.19,328975.0,7.0254,7.0316,7.0065,7.0191,328975.0
2020-10-19 14:45:00,11.19,11.19,11.13,11.13,1021450.0,7.0191,7.0191,6.9814,6.9814,1021450.0
2020-10-19 14:50:00,11.13,11.16,11.12,11.16,839297.0,6.9814,7.0003,6.9752,7.0003,839297.0
2020-10-19 14:55:00,11.16,11.19,11.15,11.16,399721.0,7.0003,7.0191,6.994,7.0003,399721.0
2020-10-19 15:00:00,11.16,11.16,11.13,11.15,98637.0,7.0003,7.0003,6.9814,6.994,98637.0
2020-10-19 15:05:00,11.15,11.16,11.14,11.15,161408.0,6.994,7.0003,6.9877,6.994,161408.0
2020-10-19 15:10:00,11.16,11.17,11.14,11.16,262420.0,7.0003,7.0065,6.9877,7.0003,262420.0
2020-10-19 15:15:00,11.15,11.16,11.14,11.15,145501.0,6.994,7.0003,6.9877,6.994,145501.0
2020-10-19 15:20:00,11.15,11.15,11.13,11.13,86996.0,6.994,6.994,6.9814,6.9814,86996.0
2020-10-19 15:25:00,11.13,11.16,11.13,11.15,154693.0,6.9814,7.0003,6.9814,6.994,154693.0
2020-10-19 15:30:00,11.15,11.16,11.13,11.13,152404.0,6.994,7.0003,6.9814,6.9814,152404.0
2020-10-19 15:35:00,11.13,11.15,11.13,11.15,263248.0,6.9814,6.994,6.9814,6.994,263248.0
2020-10-19 15:40:00,11.14,11.15,11.12,11.13,173959.0,6.9877,6.994,6.9752,6.9814,173959.0
2020-10-19 15:45:00,11.13,11.14,11.12,11.13,238639.0,6.9814,6.9877,6.9752,6.9814,238639.0
2020-10-19 15:50:00,11.13,11.14,11.11,11.12,469362.0,6.9814,6.9877,6.9689,6.9752,469362.0
2020-10-19 15:55:00,11.12,11.15,11.11,11.15,809392.0,6.9752,6.994,6.9689,6.994,809392.0
2020-10-20 09:30:00,11.09,11.11,11.05,11.09,433665.0,6.9564,6.9689,6.9313,6.9564,433665.0
2020-10-20 09:35:00,11.09,11.1,11.07,11.08,147890.0,6.9564,6.9626,6.9438,6.9501,147890.0
2020-10-20 09:40:00,11.09,11.17,11.08,11.16,583537.0,6.9564,7.0065,6.9501,7.0003,583537.0
2020-10-20 09:45:00,11.16,11.19,11.15,11.17,272064.0,7.0003,7.0191,6.994,7.0065,272064.0
2020-10-20 09:50:00,11.16,11.17,11.14,11.17,66007.0,7.0003,7.0065,6.9877,7.0065,66007.0
2020-10-20 09:55:00,11.17,11.19,11.16,11.18,114213.0,7.0065,7.0191,7.0003,7.0128,114213.0
2020-10-20 10:00:00,11.17,11.17,11.12,11.13,183063.0,7.0065,7.0065,6.9752,6.9814,183063.0
2020-10-20 10:05:00,11.14,11.14,11.09,11.1,818353.0,6.9877,6.9877,6.9564,6.9626,818353.0
2020-10-20 10:10:00,11.1,11.13,11.09,11.13,187298.0,6.9626,6.9814,6.9564,6.9814,187298.0
2020-10-20 10:15:00,11.13,11.13,11.1,11.11,330019.0,6.9814,6.9814,6.9626,6.9689,330019.0
2020-10-20 10:20:00,11.11,11.11,11.1,11.11,77073.0,6.9689,6.9689,6.9626,6.9689,77073.0
2020-10-20 10:25:00,11.1,11.1,11.06,11.09,620614.0,6.9626,6.9626,6.9375,6.9564,620614.0
2020-10-20 10:30:00,11.09,11.12,11.07,11.11,289488.0,6.9564,6.9752,6.9438,6.9689,289488.0
2020-10-20 10:35:00,11.1,11.11,11.09,11.11,67127.0,6.9626,6.9689,6.9564,6.9689,67127.0
2020-10-20 10:40:00,11.11,11.12,11.1,11.11,206279.0,6.9689,6.9752,6.9626,6.9689,206279.0
2020-10-20 10:45:00,11.11,11.13,11.1,11.12,322432.0,6.9689,6.9814,6.9626,6.9752,322432.0
2020-10-20 10:50:00,11.12,11.14,11.12,11.13,74949.0,6.9752,6.9877,6.9752,6.9814,74949.0
2020-10-20 10:55:00,11.13,11.14,11.11,11.12,158802.0,6.9814,6.9877,6.9689,6.9752,158802.0
2020-10-20 11:00:00,11.11,11.12,11.08,11.09,303255.0,6.9689,6.9752,6.9501,6.9564,303255.0
2020-10-20 11:05:00,11.09,11.13,11.08,11.13,291613.0,6.9564,6.9814,6.9501,6.9814,291613.0
2020-10-20 11:10:00,11.12,11.15,11.12,11.12,661828.0,6.9752,6.994,6.9752,6.9752,661828.0
2020-10-20 11:15:00,11.12,11.14,11.12,11.12,86749.0,6.9752,6.9877,6.9752,6.9752,86749.0
2020-10-20 11:20:00,11.12,11.16,11.12,11.14,313701.0,6.9752,7.0003,6.9752,6.9877,313701.0
2020-10-20 11:25:00,11.15,11.16,11.14,11.15,168601.0,6.994,7.0003,6.9877,6.994,168601.0
2020-10-20 11:30:00,11.15,11.17,11.14,11.17,231391.0,6.994,7.0065,6.9877,7.0065,231391.0
2020-10-20 11:35:00,11.17,11.18,11.16,11.18,212085.0,7.0065,7.0128,7.0003,7.0128,212085.0
2020-10-20 11:40:00,11.18,11.19,11.17,11.17,96971.0,7.0128,7.0191,7.0065,7.0065,96971.0
2020-10-20 11:45:00,11.18,11.18,11.14,11.14,178409.0,7.0128,7.0128,6.9877,6.9877,178409.0
2020-10-20 11:50:00,11.15,11.16,11.13,11.16,98410.0,6.994,7.0003,6.9814,7.0003,98410.0
2020-10-20 11:55:00,11.15,11.17,11.15,11.15,109792.0,6.994,7.0065,6.994,6.994,109792.0
2020-10-20 12:00:00,11.15,11.15,11.13,11.13,59380.0,6.994,6.994,6.9814,6.9814,59380.0
2020-10-20 12:05:00,11.13,11.14,11.13,11.13,28131.0,6.9814,6.9877,6.9814,6.9814,28131.0
2020-10-20 12:10:00,11.13,11.15,11.13,11.13,78344.0,6.9814,6.994,6.9814,6.9814,78344.0
2020-10-20 12:15:00,11.13,11.15,11.13,11.13,80809.0,6.9814,6.994,6.9814,6.9814,80809.0
2020-10-20 12:20:00,11.13,11.14,11.12,11.13,81054.0,6.9814,6.9877,6.9752,6.9814,81054.0
2020-10-20 12:25:00,11.13,11.14,11.12,11.13,129853.0,6.9814,6.9877,6.9752,6.9814,129853.0
2020-10-20 12:30:00,11.13,11.18,11.12,11.17,239184.0,6.9814,7.0128,6.9752,7.0065,239184.0
2020-10-20 12:35:00,11.18,11.21,11.17,11.19,187880.0,7.0128,7.0316,7.0065,7.0191,187880.0
2020-10-20 12:40:00,11.19,11.2,11.18,11.19,95444.0,7.0191,7.0254,7.0128,7.0191,95444.0
2020-10-20 12:45:00,11.19,11.21,11.19,11.2,95987.0,7.0191,7.0316,7.0191,7.0254,95987.0
2020-10-20 12:50:00,11.2,11.21,11.19,11.2,83060.0,7.0254,7.0316,7.0191,7.0254,83060.0
2020-10-20 12:55:00,11.2,11.21,11.19,11.21,15119.0,7.0254,7.0316,7.0191,7.0316,15119.0
2020-10-20 13:00:00,11.2,11.23,11.2,11.21,126348.0,7.0254,7.0442,7.0254,7.0316,126348.0
2020-10-20 13:05:00,11.21,11.23,11.21,11.21,108961.0,7.0316,7.0442,7.0316,7.0316,108961.0
2020-10-20 13:10:00,11.22,11.24,11.21,11.23,97894.0,7.0379,7.0504,7.0316,7.0442,97894.0
2020-10-20 13:15:00,11.23,11.24,11.2,11.21,136427.0,7.0442,7.0504,7.0254,7.0316,136427.0
2020-10-20 13:20:00,11.21,11.23,11.2,11.23,55650.0,7.0316,7.0442,7.0254,7.0442,55650.0
2020-10-20 13:25:00,11.22,11.24,11.22,11.24,193284.0,7.0379,7.0504,7.0379,7.0504,193284.0
2020-10-20 13:30:00,11.24,11.25,11.23,11.24,436502.0,7.0504,7.0567,7.0442,7.0504,436502.0
2020-10-20 13:35:00,11.24,11.26,11.23,11.25,299105.0,7.0504,7.063,7.0442,7.0567,299105.0
2020-10-20 13:40:00,11.25,11.25,11.23,11.24,75124.0,7.0567,7.0567,7.0442,7.0504,75124.0
2020-10-20 13:45:00,11.24,11.25,11.23,11.24,69266.0,7.0504,7.0567,7.0442,7.0504,69266.0
2020-10-20 13:50:00,11.23,11.24,11.2,11.21,45389.0,7.0442,7.0504,7.0254,7.0316,45389.0
2020-10-20 13:55:00,11.21,11.21,11.18,11.2,197129.0,7.0316,7.0316,7.0128,7.0254,197129.0
2020-10-20 14:00:00,11.21,11.23,11.2,11.23,84918.0,7.0316,7.0442,7.0254,7.0442,84918.0
2020-10-20 14:05:00,11.23,11.23,11.2,11.21,162216.0,7.0442,7.0442,7.0254,7.0316,162216.0
2020-10-20 14:10:00,11.21,11.22,11.2,11.21,117469.0,7.0316,7.0379,7.0254,7.0316,117469.0
2020-10-20 14:15:00,11.2,11.21,11.18,11.2,208657.0,7.0254,7.0316,7.0128,7.0254,208657.0
2020-10-20 14:20:00,11.2,11.2,11.17,11.18,197644.0,7.0254,7.0254,7.0065,7.0128,197644.0
2020-10-20 14:25:00,11.18,11.19,11.17,11.17,103713.0,7.0128,7.0191,7.0065,7.0065,103713.0
2020-10-20 14:30:00,11.17,11.18,11.17,11.18,42683.0,7.0065,7.0128,7.0065,7.0128,42683.0
2020-10-20 14:35:00,11.18,11.19,11.15,11.16,328876.0,7.0128,7.0191,6.994,7.0003,328876.0
2020-10-20 14:40:00,11.16,11.18,11.15,11.16,115500.0,7.0003,7.0128,6.994,7.0003,115500.0
2020-10-20 14:45:00,11.16,11.16,11.14,11.15,65495.0,7.0003,7.0003,6.9877,6.994,65495.0
2020-10-20 14:50:00,11.15,11.15,11.13,11.13,74818.0,6.994,6.994,6.9814,6.9814,74818.0
2020-10-20 14:55:00,11.13,11.14,11.12,11.13,66563.0,6.9814,6.9877,6.9752,6.9814,66563.0
2020-10-20 15:00:00,11.13,11.14,11.12,11.13,57933.0,6.9814,6.9877,6.9752,6.9814,57933.0
2020-10-20 15:05:00,11.12,11.13,11.08,11.09,245564.0,6.9752,6.9814,6.9501,6.9564,245564.0
2020-10-20 15:10:00,11.09,11.1,11.06,11.09,346167.0,6.9564,6.9626,6.9375,6.9564,346167.0
2020-10-20 15:15:00,11.08,11.09,11.06,11.08,262575.0,6.9501,6.9564,6.9375,6.9501,262575.0
2020-10-20 15:20:00,11.09,11.09,11.06,11.09,407279.0,6.9564,6.9564,6.9375,6.9564,407279.0
2020-10-20 15:25:00,11.09,11.11,11.08,11.09,274509.0,6.9564,6.9689,6.9501,6.9564,274509.0
2020-10-20 15:30:00,11.1,11.1,11.07,11.09,175005.0,6.9626,6.9626,6.9438,6.9564,175005.0
2020-10-20 15:35:00,11.08,11.09,11.04,11.07,398772.0,6.9501,6.9564,6.925,6.9438,398772.0
2020-10-20 15:40:00,11.07,11.09,11.06,11.09,296063.0,6.9438,6.9564,6.9375,6.9564,296063.0
2020-10-20 15:45:00,11.09,11.1,11.08,11.09,415619.0,6.9564,6.9626,6.9501,6.9564,415619.0
2020-10-20 15:50:00,11.09,11.1,11.07,11.09,815106.0,6.9564,6.9626,6.9438,6.9564,815106.0
2020-10-20 15:55:00,11.09,11.1,11.08,11.09,866975.0,6.9564,6.9626,6.9501,6.9564,866975.0
2020-10-21 09:30:00,11.1,11.13,11.06,11.12,322821.0,6.9626,6.9814,6.9375,6.9752,322821.0
2020-10-21 09:35:00,11.12,11.17,11.11,11.16,248852.0,6.9752,7.0065,6.9689,7.0003,248852.0
2020-10-21 09:40:00,11.15,11.22,11.15,11.21,818540.0,6.994,7.0379,6.994,7.0316,818540.0
2020-10-21 09:45:00,11.22,11.22,11.18,11.21,286585.0,7.0379,7.0379,7.0128,7.0316,286585.0
2020-10-21 09:50:00,11.21,11.21,11.16,11.21,247895.0,7.0316,7.0316,7.0003,7.0316,247895.0
2020-10-21 09:55:00,11.21,11.24,11.2,11.24,323742.0,7.0316,7.0504,7.0254,7.0504,323742.0
2020-10-21 10:00:00,11.24,11.28,11.22,11.28,380878.0,7.0504,7.0755,7.0379,7.0755,380878.0
2020-10-21 10:05:00,11.27,11.29,11.25,11.26,247241.0,7.0693,7.0818,7.0567,7.063,247241.0
2020-10-21 10:10:00,11.26,11.29,11.25,11.29,314718.0,7.063,7.0818,7.0567,7.0818,314718.0
2020-10-21 10:15:00,11.29,11.3,11.26,11.28,349823.0,7.0818,7.0881,7.063,7.0755,349823.0
2020-10-21 10:20:00,11.28,11.28,11.26,11.27,214598.0,7.0755,7.0755,7.063,7.0693,214598.0
2020-10-21 10:25:00,11.26,11.29,11.25,11.29,340224.0,7.063,7.0818,7.0567,7.0818,340224.0
2020-10-21 10:30:00,11.28,11.31,11.27,11.29,241087.0,7.0755,7.0943,7.0693,7.0818,241087.0
2020-10-21 10:35:00,11.29,11.32,11.28,11.31,187765.0,7.0818,7.1006,7.0755,7.0943,187765.0
2020-10-21 10:40:00,11.31,11.32,11.28,11.3,115310.0,7.0943,7.1006,7.0755,7.0881,115310.0
2020-10-21 10:45:00,11.31,11.32,11.29,11.32,406438.0,7.0943,7.1006,7.0818,7.1006,406438.0
2020-10-21 10:50:00,11.32,11.32,11.29,11.3,416204.0,7.1006,7.1006,7.0818,7.0881,416204.0
2020-10-21 10:55:00,11.31,11.32,11.27,11.27,568146.0,7.0943,7.1006,7.0693,7.0693,568146.0
2020-10-21 11:00:00,11.27,11.28,11.24,11.26,460791.0,7.0693,7.0755,7.0504,7.063,460791.0
2020-10-21 11:05:00,11.26,11.26,11.23,11.24,261917.0,7.063,7.063,7.0442,7.0504,261917.0
2020-10-21 11:10:00,11.23,11.24,11.21,11.22,206071.0,7.0442,7.0504,7.0316,7.0379,206071.0
2020-10-21 11:15:00,11.21,11.22,11.17,11.2,201392.0,7.0316,7.0379,7.0065,7.0254,201392.0
2020-10-21 11:20:00,11.21,11.21,11.19,11.2,101055.0,7.0316,7.0316,7.0191,7.0254,101055.0
2020-10-21 11:25:00,11.2,11.24,11.19,11.24,209420.0,7.0254,7.0504,7.0191,7.0504,209420.0
2020-10-21 11:30:00,11.24,11.24,11.22,11.23,97405.0,7.0504,7.0504,7.0379,7.0442,97405.0
2020-10-21 11:35:00,11.23,11.25,11.23,11.25,170829.0,7.0442,7.0567,7.0442,7.0567,170829.0
2020-10-21 11:40:00,11.25,11.26,11.24,11.25,358787.0,7.0567,7.063,7.0504,7.0567,358787.0
2020-10-21 11:45:00,11.25,11.27,11.24,11.26,362238.0,7.0567,7.0693,7.0504,7.063,362238.0
2020-10-21 11:50:00,11.26,11.27,11.25,11.26,185081.0,7.063,7.0693,7.0567,7.063,185081.0
2020-10-21 11:55:00,11.26,11.26,11.24,11.26,140632.0,7.063,7.063,7.0504,7.063,140632.0
2020-10-21 12:00:00,11.26,11.28,11.24,11.28,159502.0,7.063,7.0755,7.0504,7.0755,159502.0
2020-10-21 12:05:00,11.28,11.28,11.26,11.28,54445.0,7.0755,7.0755,7.063,7.0755,54445.0
2020-10-21 12:10:00,11.28,11.28,11.25,11.27,116599.0,7.0755,7.0755,7.0567,7.0693,116599.0
2020-10-21 12:15:00,11.27,11.27,11.26,11.27,33533.0,7.0693,7.0693,7.063,7.0693,33533.0
2020-10-21 12:20:00,11.27,11.33,11.26,11.32,594449.0,7.0693,7.1069,7.063,7.1006,594449.0
2020-10-21 12:25:00,11.33,11.34,11.3,11.31,104659.0,7.1069,7.1132,7.0881,7.0943,104659.0
2020-10-21 12:30:00,11.31,11.31,11.27,11.28,111275.0,7.0943,7.0943,7.0693,7.0755,111275.0
2020-10-21 12:35:00,11.28,11.29,11.27,11.29,154287.0,7.0755,7.0818,7.0693,7.0818,154287.0
2020-10-21 12:40:00,11.29,11.31,11.28,11.29,162114.0,7.0818,7.0943,7.0755,7.0818,162114.0
2020-10-21 12:45:00,11.3,11.31,11.27,11.28,156873.0,7.0881,7.0943,7.0693,7.0755,156873.0
2020-10-21 12:50:00,11.28,11.3,11.27,11.29,78872.0,7.0755,7.0881,7.0693,7.0818,78872.0
2020-10-21 12:55:00,11.29,11.29,11.27,11.28,91281.0,7.0818,7.0818,7.0693,7.0755,91281.0
2020-10-21 13:00:00,11.28,11.3,11.27,11.29,53512.0,7.0755,7.0881,7.0693,7.0818,53512.0
2020-10-21 13:05:00,11.3,11.31,11.28,11.29,89245.0,7.0881,7.0943,7.0755,7.0818,89245.0
2020-10-21 13:10:00,11.29,11.3,11.27,11.29,75237.0,7.0818,7.0881,7.0693,7.0818,75237.0
2020-10-21 13:15:00,11.29,11.3,11.28,11.28,135260.0,7.0818,7.0881,7.0755,7.0755,135260.0
2020-10-21 13:20:00,11.29,11.29,11.26,11.28,178838.0,7.0818,7.0818,7.063,7.0755,178838.0
2020-10-21 13:25:00,11.28,11.33,11.26,11.32,1615699.0,7.0755,7.1069,7.063,7.1006,1615699.0
2020-10-21 13:30:00,11.32,11.33,11.3,11.31,189989.0,7.1006,7.1069,7.0881,7.0943,189989.0
2020-10-21 13:35:00,11.31,11.31,11.26,11.26,496398.0,7.0943,7.0943,7.063,7.063,496398.0
2020-10-21 13:40:00,11.26,11.27,11.24,11.26,242407.0,7.063,7.0693,7.0504,7.063,242407.0
2020-10-21 13:45:00,11.27,11.29,11.25,11.29,288717.0,7.0693,7.0818,7.0567,7.0818,288717.0
2020-10-21 13:50:00,11.29,11.29,11.27,11.29,246811.0,7.0818,7.0818,7.0693,7.0818,246811.0
2020-10-21 13:55:00,11.29,11.3,11.28,11.29,75457.0,7.0818,7.0881,7.0755,7.0818,75457.0
2020-10-21 14:00:00,11.29,11.32,11.29,11.3,235308.0,7.0818,7.1006,7.0818,7.0881,235308.0
2020-10-21 14:05:00,11.3,11.31,11.29,11.3,172080.0,7.0881,7.0943,7.0818,7.0881,172080.0
2020-10-21 14:10:00,11.29,11.3,11.28,11.29,138686.0,7.0818,7.0881,7.0755,7.0818,138686.0
2020-10-21 14:15:00,11.29,11.31,11.29,11.29,196202.0,7.0818,7.0943,7.0818,7.0818,196202.0
2020-10-21 14:20:00,11.29,11.31,11.29,11.3,115246.0,7.0818,7.0943,7.0818,7.0881,115246.0
2020-10-21 14:25:00,11.3,11.33,11.29,11.32,425546.0,7.0881,7.1069,7.0818,7.1006,425546.0
2020-10-21 14:30:00,11.31,11.33,11.3,11.32,447901.0,7.0943,7.1069,7.0881,7.1006,447901.0
2020-10-21 14:35:00,11.32,11.32,11.31,11.31,107734.0,7.1006,7.1006,7.0943,7.0943,107734.0
2020-10-21 14:40:00,11.32,11.32,11.31,11.31,242824.0,7.1006,7.1006,7.0943,7.0943,242824.0
2020-10-21 14:45:00,11.32,11.32,11.31,11.32,216727.0,7.1006,7.1006,7.0943,7.1006,216727.0
2020-10-21 14:50:00,11.32,11.33,11.3,11.3,346074.0,7.1006,7.1069,7.0881,7.0881,346074.0
2020-10-21 14:55:00,11.3,11.31,11.28,11.29,158716.0,7.0881,7.0943,7.0755,7.0818,158716.0
2020-10-21 15:00:00,11.29,11.29,11.26,11.26,128432.0,7.0818,7.0818,7.063,7.063,128432.0
2020-10-21 15:05:00,11.27,11.29,11.26,11.27,139419.0,7.0693,7.0818,7.063,7.0693,139419.0
2020-10-21 15:10:00,11.27,11.29,11.26,11.28,290501.0,7.0693,7.0818,7.063,7.0755,290501.0
2020-10-21 15:15:00,11.28,11.29,11.27,11.29,100225.0,7.0755,7.0818,7.0693,7.0818,100225.0
2020-10-21 15:20:00,11.29,11.31,11.28,11.29,152988.0,7.0818,7.0943,7.0755,7.0818,152988.0
2020-10-21 15:25:00,11.29,11.3,11.28,11.3,55388.0,7.0818,7.0881,7.0755,7.0881,55388.0
2020-10-21 15:30:00,11.3,11.3,11.28,11.29,191403.0,7.0881,7.0881,7.0755,7.0818,191403.0
2020-10-21 15:35:00,11.29,11.29,11.28,11.29,42705.0,7.0818,7.0818,7.0755,7.0818,42705.0
2020-10-21 15:40:00,11.29,11.29,11.25,11.25,375011.0,7.0818,7.0818,7.0567,7.0567,375011.0
2020-10-21 15:45:00,11.26,11.26,11.24,11.26,266678.0,7.063,7.063,7.0504,7.063,266678.0
2020-10-21 15:50:00,11.26,11.26,11.25,11.26,247686.0,7.063,7.063,7.0567,7.063,247686.0
2020-10-21 15:55:00,11.25,11.26,11.21,11.26,1298956.0,7.0567,7.063,7.0316,7.063,1298956.0
2020-10-22 09:30:00,11.25,11.29,11.24,11.27,717225.0,7.0567,7.0818,7.0504,7.0693,717225.0
2020-10-22 09:35:00,11.28,11.35,11.27,11.27,766233.0,7.0755,7.1194,7.0693,7.0693,766233.0
2020-10-22 09:40:00,11.28,11.33,11.28,11.33,182222.0,7.0755,7.1069,7.0755,7.1069,182222.0
2020-10-22 09:45:00,11.33,11.35,11.32,11.35,536656.0,7.1069,7.1194,7.1006,7.1194,536656.0
2020-10-22 09:50:00,11.34,11.36,11.33,11.36,306513.0,7.1132,7.1257,7.1069,7.1257,306513.0
2020-10-22 09:55:00,11.35,11.36,11.32,11.33,230446.0,7.1194,7.1257,7.1006,7.1069,230446.0
2020-10-22 10:00:00,11.33,11.33,11.29,11.31,334302.0,7.1069,7.1069,7.0818,7.0943,334302.0
2020-10-22 10:05:00,11.3,11.33,11.3,11.32,351648.0,7.0881,7.1069,7.0881,7.1006,351648.0
2020-10-22 10:10:00,11.31,11.32,11.29,11.3,251245.0,7.0943,7.1006,7.0818,7.0881,251245.0
2020-10-22 10:15:00,11.29,11.31,11.26,11.28,397656.0,7.0818,7.0943,7.063,7.0755,397656.0
2020-10-22 10:20:00,11.28,11.29,11.21,11.22,896265.0,7.0755,7.0818,7.0316,7.0379,896265.0
2020-10-22 10:25:00,11.22,11.26,11.22,11.25,256535.0,7.0379,7.063,7.0379,7.0567,256535.0
2020-10-22 10:30:00,11.24,11.27,11.23,11.26,228598.0,7.0504,7.0693,7.0442,7.063,228598.0
2020-10-22 10:35:00,11.26,11.28,11.25,11.26,252010.0,7.063,7.0755,7.0567,7.063,252010.0
2020-10-22 10:40:00,11.26,11.27,11.21,11.22,269063.0,7.063,7.0693,7.0316,7.0379,269063.0
2020-10-22 10:45:00,11.23,11.26,11.22,11.23,200103.0,7.0442,7.063,7.0379,7.0442,200103.0
2020-10-22 10:50:00,11.24,11.33,11.22,11.32,443872.0,7.0504,7.1069,7.0379,7.1006,443872.0
2020-10-22 10:55:00,11.32,11.35,11.31,11.34,193643.0,7.1006,7.1194,7.0943,7.1132,193643.0
2020-10-22 11:00:00,11.34,11.35,11.31,11.33,266453.0,7.1132,7.1194,7.0943,7.1069,266453.0
2020-10-22 11:05:00,11.33,11.33,11.31,11.32,128272.0,7.1069,7.1069,7.0943,7.1006,128272.0
2020-10-22 11:10:00,11.32,11.35,11.31,11.35,309487.0,7.1006,7.1194,7.0943,7.1194,309487.0
2020-10-22 11:15:00,11.35,11.36,11.32,11.35,154647.0,7.1194,7.1257,7.1006,7.1194,154647.0
2020-10-22 11:20:00,11.35,11.39,11.33,11.38,582832.0,7.1194,7.1445,7.1069,7.1383,582832.0
2020-10-22 11:25:00,11.38,11.4,11.36,11.4,298909.0,7.1383,7.1508,7.1257,7.1508,298909.0
2020-10-22 11:30:00,11.4,11.41,11.37,11.38,372576.0,7.1508,7.1571,7.132,7.1383,372576.0
2020-10-22 11:35:00,11.38,11.4,11.37,11.39,126525.0,7.1383,7.1508,7.132,7.1445,126525.0
2020-10-22 11:40:00,11.39,11.42,11.38,11.42,85236.0,7.1445,7.1633,7.1383,7.1633,85236.0
2020-10-22 11:45:00,11.42,11.42,11.39,11.39,279015.0,7.1633,7.1633,7.1445,7.1445,279015.0
2020-10-22 11:50:00,11.4,11.4,11.36,11.37,151383.0,7.1508,7.1508,7.1257,7.132,151383.0
2020-10-22 11:55:00,11.36,11.39,11.36,11.38,130432.0,7.1257,7.1445,7.1257,7.1383,130432.0
2020-10-22 12:00:00,11.38,11.4,11.37,11.38,134231.0,7.1383,7.1508,7.132,7.1383,134231.0
2020-10-22 12:05:00,11.38,11.4,11.37,11.38,200221.0,7.1383,7.1508,7.132,7.1383,200221.0
2020-10-22 12:10:00,11.38,11.39,11.36,11.38,86133.0,7.1383,7.1445,7.1257,7.1383,86133.0
2020-10-22 12:15:00,11.38,11.4,11.37,11.38,118774.0,7.1383,7.1508,7.132,7.1383,118774.0
2020-10-22 12:20:00,11.38,11.4,11.38,11.38,160162.0,7.1383,7.1508,7.1383,7.1383,160162.0
2020-10-22 12:25:00,11.39,11.41,11.38,11.41,80858.0,7.1445,7.1571,7.1383,7.1571,80858.0
2020-10-22 12:30:00,11.4,11.41,11.37,11.38,148807.0,7.1508,7.1571,7.132,7.1383,148807.0
2020-10-22 12:35:00,11.37,11.39,11.37,11.38,134447.0,7.132,7.1445,7.132,7.1383,134447.0
2020-10-22 12:40:00,11.38,11.4,11.37,11.39,192449.0,7.1383,7.1508,7.132,7.1445,192449.0
2020-10-22 12:45:00,11.4,11.43,11.39,11.43,110437.0,7.1508,7.1696,7.1445,7.1696,110437.0
2020-10-22 12:50:00,11.43,11.45,11.42,11.43,167426.0,7.1696,7.1822,7.1633,7.1696,167426.0
2020-10-22 12:55:00,11.43,11.43,11.41,11.42,87918.0,7.1696,7.1696,7.1571,7.1633,87918.0
2020-10-22 13:00:00,11.41,11.43,11.41,11.42,60841.0,7.1571,7.1696,7.1571,7.1633,60841.0
2020-10-22 13:05:00,11.42,11.43,11.41,11.42,58929.0,7.1633,7.1696,7.1571,7.1633,58929.0
2020-10-22 13:10:00,11.42,11.44,11.41,11.44,87581.0,7.1633,7.1759,7.1571,7.1759,87581.0
2020-10-22 13:15:00,11.44,11.44,11.41,11.42,91470.0,7.1759,7.1759,7.1571,7.1633,91470.0
2020-10-22 13:20:00,11.42,11.42,11.38,11.4,112528.0,7.1633,7.1633,7.1383,7.1508,112528.0
2020-10-22 13:25:00,11.4,11.41,11.39,11.4,58646.0,7.1508,7.1571,7.1445,7.1508,58646.0
2020-10-22 13:30:00,11.41,11.42,11.39,11.41,142523.0,7.1571,7.1633,7.1445,7.1571,142523.0
2020-10-22 13:35:00,11.41,11.41,11.4,11.41,38053.0,7.1571,7.1571,7.1508,7.1571,38053.0
2020-10-22 13:40:00,11.41,11.42,11.39,11.4,189382.0,7.1571,7.1633,7.1445,7.1508,189382.0
2020-10-22 13:45:00,11.41,11.41,11.38,11.39,298474.0,7.1571,7.1571,7.1383,7.1445,298474.0
2020-10-22 13:50:00,11.39,11.4,11.38,11.4,148113.0,7.1445,7.1508,7.1383,7.1508,148113.0
2020-10-22 13:55:00,11.39,11.4,11.37,11.38,153482.0,7.1445,7.1508,7.132,7.1383,153482.0
2020-10-22 14:00:00,11.38,11.39,11.36,11.37,91995.0,7.1383,7.1445,7.1257,7.132,91995.0
2020-10-22 14:05:00,11.37,11.38,11.34,11.36,135529.0,7.132,7.1383,7.1132,7.1257,135529.0
2020-10-22 14:10:00,11.36,11.37,11.35,11.36,50078.0,7.1257,7.132,7.1194,7.1257,50078.0
2020-10-22 14:15:00,11.36,11.38,11.35,11.36,129774.0,7.1257,7.1383,7.1194,7.1257,129774.0
2020-10-22 14:20:00,11.36,11.37,11.34,11.36,133749.0,7.1257,7.132,7.1132,7.1257,133749.0
2020-10-22 14:25:00,11.35,11.36,11.33,11.34,97689.0,7.1194,7.1257,7.1069,7.1132,97689.0
2020-10-22 14:30:00,11.34,11.34,11.33,11.34,55823.0,7.1132,7.1132,7.1069,7.1132,55823.0
2020-10-22 14:35:00,11.33,11.36,11.32,11.34,327128.0,7.1069,7.1257,7.1006,7.1132,327128.0
2020-10-22 14:40:00,11.33,11.34,11.32,11.34,99914.0,7.1069,7.1132,7.1006,7.1132,99914.0
2020-10-22 14:45:00,11.34,11.35,11.32,11.33,377625.0,7.1132,7.1194,7.1006,7.1069,377625.0
2020-10-22 14:50:00,11.33,11.35,11.32,11.33,193532.0,7.1069,7.1194,7.1006,7.1069,193532.0
2020-10-22 14:55:00,11.33,11.34,11.32,11.32,158955.0,7.1069,7.1132,7.1006,7.1006,158955.0
2020-10-22 15:00:00,11.33,11.33,11.31,11.32,150996.0,7.1069,7.1069,7.0943,7.1006,150996.0
2020-10-22 15:05:00,11.32,11.32,11.3,11.3,131743.0,7.1006,7.1006,7.0881,7.0881,131743.0
2020-10-22 15:10:00,11.3,11.32,11.3,11.32,63531.0,7.0881,7.1006,7.0881,7.1006,63531.0
2020-10-22 15:15:00,11.32,11.33,11.31,11.31,306307.0,7.1006,7.1069,7.0943,7.0943,306307.0
2020-10-22 15:20:00,11.31,11.32,11.31,11.32,183184.0,7.0943,7.1006,7.0943,7.1006,183184.0
2020-10-22 15:25:00,11.32,11.34,11.31,11.33,273975.0,7.1006,7.1132,7.0943,7.1069,273975.0
2020-10-22 15:30:00,11.33,11.34,11.33,11.34,57421.0,7.1069,7.1132,7.1069,7.1132,57421.0
2020-10-22 15:35:00,11.34,11.36,11.33,11.35,633773.0,7.1132,7.1257,7.1069,7.1194,633773.0
2020-10-22 15:40:00,11.35,11.35,11.32,11.33,343208.0,7.1194,7.1194,7.1006,7.1069,343208.0
2020-10-22 15:45:00,11.33,11.33,11.32,11.33,173933.0,7.1069,7.1069,7.1006,7.1069,173933.0
2020-10-22 15:50:00,11.33,11.34,11.31,11.32,798537.0,7.1069,7.1132,7.0943,7.1006,798537.0
2020-10-22 15:55:00,11.32,11.33,11.3,11.3,1314066.0,7.1006,7.1069,7.0881,7.0881,1314066.0
2020-10-23 09:30:00,11.28,11.3,11.25,11.25,564708.0,7.0755,7.0881,7.0567,7.0567,564708.0
2020-10-23 09:35:00,11.25,11.26,11.22,11.22,240125.0,7.0567,7.063,7.0379,7.0379,240125.0
2020-10-23 09:40:00,11.22,11.23,11.18,11.18,298224.0,7.0379,7.0442,7.0128,7.0128,298224.0
2020-10-23 09:45:00,11.18,11.18,11.15,11.17,151705.0,7.0128,7.0128,6.994,7.0065,151705.0
2020-10-23 09:50:00,11.17,11.18,11.15,11.16,191579.0,7.0065,7.0128,6.994,7.0003,191579.0
2020-10-23 09:55:00,11.17,11.17,11.13,11.15,209214.0,7.0065,7.0065,6.9814,6.994,209214.0
2020-10-23 10:00:00,11.14,11.18,11.14,11.17,891236.0,6.9877,7.0128,6.9877,7.0065,891236.0
2020-10-23 10:05:00,11.17,11.18,11.15,11.16,216237.0,7.0065,7.0128,6.994,7.0003,216237.0
2020-10-23 10:10:00,11.17,11.18,11.14,11.17,126239.0,7.0065,7.0128,6.9877,7.0065,126239.0
2020-10-23 10:15:00,11.18,11.21,11.17,11.2,173450.0,7.0128,7.0316,7.0065,7.0254,173450.0
2020-10-23 10:20:00,11.2,11.21,11.19,11.2,180404.0,7.0254,7.0316,7.0191,7.0254,180404.0
2020-10-23 10:25:00,11.2,11.23,11.19,11.22,413264.0,7.0254,7.0442,7.0191,7.0379,413264.0
2020-10-23 10:30:00,11.21,11.25,11.21,11.24,298884.0,7.0316,7.0567,7.0316,7.0504,298884.0
2020-10-23 10:35:00,11.25,11.25,11.22,11.22,165921.0,7.0567,7.0567,7.0379,7.0379,165921.0
2020-10-23 10:40:00,11.22,11.26,11.22,11.24,1050708.0,7.0379,7.063,7.0379,7.0504,1050708.0
2020-10-23 10:45:00,11.24,11.27,11.23,11.25,810281.0,7.0504,7.0693,7.0442,7.0567,810281.0
2020-10-23 10:50:00,11.26,11.27,11.24,11.26,764127.0,7.063,7.0693,7.0504,7.063,764127.0
2020-10-23 10:55:00,11.26,11.29,11.24,11.28,611195.0,7.063,7.0818,7.0504,7.0755,611195.0
2020-10-23 11:00:00,11.27,11.3,11.25,11.29,544514.0,7.0693,7.0881,7.0567,7.0818,544514.0
2020-10-23 11:05:00,11.3,11.34,11.29,11.34,473985.0,7.0881,7.1132,7.0818,7.1132,473985.0
2020-10-23 11:10:00,11.34,11.35,11.3,11.31,498145.0,7.1132,7.1194,7.0881,7.0943,498145.0
2020-10-23 11:15:00,11.32,11.34,11.3,11.32,225344.0,7.1006,7.1132,7.0881,7.1006,225344.0
2020-10-23 11:20:00,11.32,11.32,11.29,11.29,1188462.0,7.1006,7.1006,7.0818,7.0818,1188462.0
2020-10-23 11:25:00,11.3,11.31,11.27,11.3,286319.0,7.0881,7.0943,7.0693,7.0881,286319.0
2020-10-23 11:30:00,11.3,11.31,11.29,11.3,154420.0,7.0881,7.0943,7.0818,7.0881,154420.0
2020-10-23 11:35:00,11.3,11.33,11.29,11.33,345783.0,7.0881,7.1069,7.0818,7.1069,345783.0
2020-10-23 11:40:00,11.32,11.35,11.32,11.35,331527.0,7.1006,7.1194,7.1006,7.1194,331527.0
2020-10-23 11:45:00,11.35,11.36,11.31,11.34,1722788.0,7.1194,7.1257,7.0943,7.1132,1722788.0
2020-10-23 11:50:00,11.34,11.38,11.33,11.38,182824.0,7.1132,7.1383,7.1069,7.1383,182824.0
2020-10-23 11:55:00,11.37,11.4,11.36,11.39,314271.0,7.132,7.1508,7.1257,7.1445,314271.0
2020-10-23 12:00:00,11.39,11.41,11.37,11.4,320126.0,7.1445,7.1571,7.132,7.1508,320126.0
2020-10-23 12:05:00,11.41,11.42,11.39,11.42,123648.0,7.1571,7.1633,7.1445,7.1633,123648.0
2020-10-23 12:10:00,11.42,11.43,11.4,11.41,301619.0,7.1633,7.1696,7.1508,7.1571,301619.0
2020-10-23 12:15:00,11.41,11.42,11.38,11.38,391448.0,7.1571,7.1633,7.1383,7.1383,391448.0
2020-10-23 12:20:00,11.38,11.39,11.37,11.38,121025.0,7.1383,7.1445,7.132,7.1383,121025.0
2020-10-23 12:25:00,11.38,11.4,11.38,11.4,150935.0,7.1383,7.1508,7.1383,7.1508,150935.0
2020-10-23 12:30:00,11.4,11.41,11.38,11.4,229876.0,7.1508,7.1571,7.1383,7.1508,229876.0
2020-10-23 12:35:00,11.41,11.42,11.4,11.42,169614.0,7.1571,7.1633,7.1508,7.1633,169614.0
2020-10-23 12:40:00,11.42,11.42,11.4,11.41,205288.0,7.1633,7.1633,7.1508,7.1571,205288.0
2020-10-23 12:45:00,11.41,11.42,11.4,11.41,85185.0,7.1571,7.1633,7.1508,7.1571,85185.0
2020-10-23 12:50:00,11.41,11.41,11.38,11.38,126608.0,7.1571,7.1571,7.1383,7.1383,126608.0
2020-10-23 12:55:00,11.39,11.4,11.36,11.38,368130.0,7.1445,7.1508,7.1257,7.1383,368130.0
2020-10-23 13:00:00,11.38,11.4,11.37,11.39,237408.0,7.1383,7.1508,7.132,7.1445,237408.0
2020-10-23 13:05:00,11.39,11.4,11.38,11.4,515871.0,7.1445,7.1508,7.1383,7.1508,515871.0
2020-10-23 13:10:00,11.4,11.41,11.39,11.41,101059.0,7.1508,7.1571,7.1445,7.1571,101059.0
2020-10-23 13:15:00,11.41,11.41,11.39,11.41,257642.0,7.1571,7.1571,7.1445,7.1571,257642.0
2020-10-23 13:20:00,11.4,11.41,11.39,11.4,257322.0,7.1508,7.1571,7.1445,7.1508,257322.0
2020-10-23 13:25:00,11.4,11.41,11.38,11.4,192469.0,7.1508,7.1571,7.1383,7.1508,192469.0
2020-10-23 13:30:00,11.4,11.4,11.38,11.38,118123.0,7.1508,7.1508,7.1383,7.1383,118123.0
2020-10-23 13:35:00,11.38,11.39,11.37,11.39,242925.0,7.1383,7.1445,7.132,7.1445,242925.0
2020-10-23 13:40:00,11.39,11.39,11.38,11.39,137399.0,7.1445,7.1445,7.1383,7.1445,137399.0
2020-10-23 13:45:00,11.39,11.39,11.36,11.37,733180.0,7.1445,7.1445,7.1257,7.132,733180.0
2020-10-23 13:50:00,11.38,11.38,11.34,11.35,1229985.0,7.1383,7.1383,7.1132,7.1194,1229985.0
2020-10-23 13:55:00,11.36,11.38,11.35,11.36,262495.0,7.1257,7.1383,7.1194,7.1257,262495.0
2020-10-23 14:00:00,11.36,11.38,11.35,11.38,1355357.0,7.1257,7.1383,7.1194,7.1383,1355357.0
2020-10-23 14:05:00,11.37,11.38,11.34,11.35,466218.0,7.132,7.1383,7.1132,7.1194,466218.0
2020-10-23 14:10:00,11.35,11.35,11.33,11.35,129264.0,7.1194,7.1194,7.1069,7.1194,129264.0
2020-10-23 14:15:00,11.35,11.37,11.33,11.36,356775.0,7.1194,7.132,7.1069,7.1257,356775.0
2020-10-23 14:20:00,11.35,11.35,11.34,11.35,153696.0,7.1194,7.1194,7.1132,7.1194,153696.0
2020-10-23 14:25:00,11.35,11.36,11.34,11.35,118637.0,7.1194,7.1257,7.1132,7.1194,118637.0
2020-10-23 14:30:00,11.35,11.35,11.33,11.34,165047.0,7.1194,7.1194,7.1069,7.1132,165047.0
2020-10-23 14:35:00,11.34,11.34,11.33,11.34,56238.0,7.1132,7.1132,7.1069,7.1132,56238.0
2020-10-23 14:40:00,11.34,11.35,11.33,11.34,114700.0,7.1132,7.1194,7.1069,7.1132,114700.0
2020-10-23 14:45:00,11.34,11.35,11.33,11.34,92934.0,7.1132,7.1194,7.1069,7.1132,92934.0
2020-10-23 14:50:00,11.34,11.35,11.33,11.33,85539.0,7.1132,7.1194,7.1069,7.1069,85539.0
2020-10-23 14:55:00,11.33,11.35,11.32,11.33,184973.0,7.1069,7.1194,7.1006,7.1069,184973.0
2020-10-23 15:00:00,11.33,11.34,11.32,11.33,105395.0,7.1069,7.1132,7.1006,7.1069,105395.0
2020-10-23 15:05:00,11.33,11.34,11.32,11.34,163987.0,7.1069,7.1132,7.1006,7.1132,163987.0
2020-10-23 15:10:00,11.34,11.36,11.33,11.36,134549.0,7.1132,7.1257,7.1069,7.1257,134549.0
2020-10-23 15:15:00,11.36,11.38,11.34,11.35,249079.0,7.1257,7.1383,7.1132,7.1194,249079.0
2020-10-23 15:20:00,11.35,11.36,11.34,11.36,128849.0,7.1194,7.1257,7.1132,7.1257,128849.0
2020-10-23 15:25:00,11.35,11.36,11.33,11.35,105353.0,7.1194,7.1257,7.1069,7.1194,105353.0
2020-10-23 15:30:00,11.35,11.35,11.33,11.33,126979.0,7.1194,7.1194,7.1069,7.1069,126979.0
2020-10-23 15:35:00,11.33,11.34,11.32,11.33,250096.0,7.1069,7.1132,7.1006,7.1069,250096.0
2020-10-23 15:40:00,11.34,11.35,11.33,11.35,273392.0,7.1132,7.1194,7.1069,7.1194,273392.0
2020-10-23 15:45:00,11.35,11.35,11.33,11.34,280132.0,7.1194,7.1194,7.1069,7.1132,280132.0
2020-10-23 15:50:00,11.34,11.35,11.33,11.34,358032.0,7.1132,7.1194,7.1069,7.1132,358032.0
2020-10-23 15:55:00,11.33,11.34,11.31,11.31,1019642.0,7.1069,7.1132,7.0943,7.0943,1019642.0
2020-10-26 09:30:00,11.26,11.29,11.21,11.22,582095.0,7.063,7.0818,7.0316,7.0379,582095.0
2020-10-26 09:35:00,11.23,11.26,11.2,11.21,177513.0,7.0442,7.063,7.0254,7.0316,177513.0
2020-10-26 09:40:00,11.21,11.23,11.19,11.2,442767.0,7.0316,7.0442,7.0191,7.0254,442767.0
2020-10-26 09:45:00,11.21,11.23,11.19,11.21,446249.0,7.0316,7.0442,7.0191,7.0316,446249.0
2020-10-26 09:50:00,11.21,11.27,11.2,11.27,370346.0,7.0316,7.0693,7.0254,7.0693,370346.0
2020-10-26 09:55:00,11.27,11.3,11.26,11.28,231527.0,7.0693,7.0881,7.063,7.0755,231527.0
2020-10-26 10:00:00,11.28,11.29,11.24,11.26,168642.0,7.0755,7.0818,7.0504,7.063,168642.0
2020-10-26 10:05:00,11.27,11.29,11.22,11.24,271028.0,7.0693,7.0818,7.0379,7.0504,271028.0
2020-10-26 10:10:00,11.24,11.24,11.22,11.24,141036.0,7.0504,7.0504,7.0379,7.0504,141036.0
2020-10-26 10:15:00,11.24,11.25,11.23,11.24,133024.0,7.0504,7.0567,7.0442,7.0504,133024.0
2020-10-26 10:20:00,11.24,11.25,11.23,11.24,90524.0,7.0504,7.0567,7.0442,7.0504,90524.0
2020-10-26 10:25:00,11.24,11.24,11.21,11.22,118622.0,7.0504,7.0504,7.0316,7.0379,118622.0
2020-10-26 10:30:00,11.22,11.24,11.19,11.22,175211.0,7.0379,7.0504,7.0191,7.0379,175211.0
2020-10-26 10:35:00,11.21,11.24,11.2,11.24,152939.0,7.0316,7.0504,7.0254,7.0504,152939.0
2020-10-26 10:40:00,11.24,11.26,11.23,11.25,194109.0,7.0504,7.063,7.0442,7.0567,194109.0
2020-10-26 10:45:00,11.25,11.25,11.21,11.24,151646.0,7.0567,7.0567,7.0316,7.0504,151646.0
2020-10-26 10:50:00,11.24,11.25,11.21,11.23,167805.0,7.0504,7.0567,7.0316,7.0442,167805.0
2020-10-26 10:55:00,11.23,11.24,11.21,11.22,137132.0,7.0442,7.0504,7.0316,7.0379,137132.0
2020-10-26 11:00:00,11.22,11.23,11.18,11.2,139583.0,7.0379,7.0442,7.0128,7.0254,139583.0
2020-10-26 11:05:00,11.2,11.2,11.16,11.17,397668.0,7.0254,7.0254,7.0003,7.0065,397668.0
2020-10-26 11:10:00,11.17,11.17,11.13,11.13,772652.0,7.0065,7.0065,6.9814,6.9814,772652.0
2020-10-26 11:15:00,11.13,11.14,11.07,11.14,2062544.0,6.9814,6.9877,6.9438,6.9877,2062544.0
2020-10-26 11:20:00,11.14,11.16,11.13,11.16,244907.0,6.9877,7.0003,6.9814,7.0003,244907.0
2020-10-26 11:25:00,11.16,11.17,11.15,11.17,217405.0,7.0003,7.0065,6.994,7.0065,217405.0
2020-10-26 11:30:00,11.16,11.17,11.13,11.13,87663.0,7.0003,7.0065,6.9814,6.9814,87663.0
2020-10-26 11:35:00,11.13,11.21,11.13,11.2,381955.0,6.9814,7.0316,6.9814,7.0254,381955.0
2020-10-26 11:40:00,11.2,11.21,11.16,11.19,128876.0,7.0254,7.0316,7.0003,7.0191,128876.0
2020-10-26 11:45:00,11.19,11.19,11.16,11.16,62395.0,7.0191,7.0191,7.0003,7.0003,62395.0
2020-10-26 11:50:00,11.16,11.2,11.15,11.18,160136.0,7.0003,7.0254,6.994,7.0128,160136.0
2020-10-26 11:55:00,11.18,11.22,11.18,11.2,136892.0,7.0128,7.0379,7.0128,7.0254,136892.0
2020-10-26 12:00:00,11.2,11.21,11.19,11.21,48124.0,7.0254,7.0316,7.0191,7.0316,48124.0
2020-10-26 12:05:00,11.21,11.21,11.19,11.2,80587.0,7.0316,7.0316,7.0191,7.0254,80587.0
2020-10-26 12:10:00,11.2,11.21,11.18,11.19,44075.0,7.0254,7.0316,7.0128,7.0191,44075.0
2020-10-26 12:15:00,11.19,11.2,11.19,11.19,58409.0,7.0191,7.0254,7.0191,7.0191,58409.0
2020-10-26 12:20:00,11.19,11.19,11.17,11.19,133525.0,7.0191,7.0191,7.0065,7.0191,133525.0
2020-10-26 12:25:00,11.19,11.19,11.17,11.18,78549.0,7.0191,7.0191,7.0065,7.0128,78549.0
2020-10-26 12:30:00,11.19,11.19,11.15,11.16,99568.0,7.0191,7.0191,6.994,7.0003,99568.0
2020-10-26 12:35:00,11.16,11.16,11.11,11.12,237130.0,7.0003,7.0003,6.9689,6.9752,237130.0
2020-10-26 12:40:00,11.12,11.13,11.1,11.11,80213.0,6.9752,6.9814,6.9626,6.9689,80213.0
2020-10-26 12:45:00,11.11,11.11,11.09,11.11,116061.0,6.9689,6.9689,6.9564,6.9689,116061.0
2020-10-26 12:50:00,11.11,11.13,11.09,11.12,275196.0,6.9689,6.9814,6.9564,6.9752,275196.0
2020-10-26 12:55:00,11.13,11.13,11.1,11.13,172163.0,6.9814,6.9814,6.9626,6.9814,172163.0
2020-10-26 13:00:00,11.13,11.14,11.12,11.13,125592.0,6.9814,6.9877,6.9752,6.9814,125592.0
2020-10-26 13:05:00,11.13,11.15,11.12,11.13,138102.0,6.9814,6.994,6.9752,6.9814,138102.0
2020-10-26 13:10:00,11.14,11.14,11.1,11.11,86234.0,6.9877,6.9877,6.9626,6.9689,86234.0
2020-10-26 13:15:00,11.1,11.11,11.09,11.1,152317.0,6.9626,6.9689,6.9564,6.9626,152317.0
2020-10-26 13:20:00,11.09,11.1,11.07,11.08,359710.0,6.9564,6.9626,6.9438,6.9501,359710.0
2020-10-26 13:25:00,11.09,11.09,11.06,11.07,168865.0,6.9564,6.9564,6.9375,6.9438,168865.0
2020-10-26 13:30:00,11.07,11.07,11.04,11.06,195945.0,6.9438,6.9438,6.925,6.9375,195945.0
2020-10-26 13:35:00,11.06,11.1,11.06,11.1,200918.0,6.9375,6.9626,6.9375,6.9626,200918.0
2020-10-26 13:40:00,11.1,11.1,11.06,11.06,202926.0,6.9626,6.9626,6.9375,6.9375,202926.0
2020-10-26 13:45:00,11.06,11.08,11.05,11.08,102138.0,6.9375,6.9501,6.9313,6.9501,102138.0
2020-10-26 13:50:00,11.09,11.11,11.07,11.1,178559.0,6.9564,6.9689,6.9438,6.9626,178559.0
2020-10-26 13:55:00,11.1,11.13,11.08,11.12,177849.0,6.9626,6.9814,6.9501,6.9752,177849.0
2020-10-26 14:00:00,11.13,11.13,11.1,11.11,117577.0,6.9814,6.9814,6.9626,6.9689,117577.0
2020-10-26 14:05:00,11.11,11.14,11.1,11.11,192923.0,6.9689,6.9877,6.9626,6.9689,192923.0
2020-10-26 14:10:00,11.11,11.12,11.09,11.12,91326.0,6.9689,6.9752,6.9564,6.9752,91326.0
2020-10-26 14:15:00,11.12,11.13,11.11,11.11,151196.0,6.9752,6.9814,6.9689,6.9689,151196.0
2020-10-26 14:20:00,11.11,11.13,11.1,11.13,99475.0,6.9689,6.9814,6.9626,6.9814,99475.0
2020-10-26 14:25:00,11.13,11.14,11.11,11.13,155508.0,6.9814,6.9877,6.9689,6.9814,155508.0
2020-10-26 14:30:00,11.12,11.13,11.1,11.11,173599.0,6.9752,6.9814,6.9626,6.9689,173599.0
2020-10-26 14:35:00,11.11,11.12,11.09,11.09,268682.0,6.9689,6.9752,6.9564,6.9564,268682.0
2020-10-26 14:40:00,11.09,11.11,11.08,11.09,269606.0,6.9564,6.9689,6.9501,6.9564,269606.0
2020-10-26 14:45:00,11.09,11.1,11.08,11.09,122656.0,6.9564,6.9626,6.9501,6.9564,122656.0
2020-10-26 14:50:00,11.09,11.11,11.08,11.1,136949.0,6.9564,6.9689,6.9501,6.9626,136949.0
2020-10-26 14:55:00,11.1,11.12,11.08,11.1,172445.0,6.9626,6.9752,6.9501,6.9626,172445.0
2020-10-26 15:00:00,11.1,11.11,11.09,11.09,146060.0,6.9626,6.9689,6.9564,6.9564,146060.0
2020-10-26 15:05:00,11.1,11.1,11.08,11.08,74683.0,6.9626,6.9626,6.9501,6.9501,74683.0
2020-10-26 15:10:00,11.09,11.26,11.07,11.09,259289.0,6.9564,7.063,6.9438,6.9564,259289.0
2020-10-26 15:15:00,11.09,11.12,11.08,11.1,387662.0,6.9564,6.9752,6.9501,6.9626,387662.0
2020-10-26 15:20:00,11.1,11.12,11.1,11.11,142651.0,6.9626,6.9752,6.9626,6.9689,142651.0
2020-10-26 15:25:00,11.1,11.12,11.1,11.11,122804.0,6.9626,6.9752,6.9626,6.9689,122804.0
2020-10-26 15:30:00,11.12,11.13,11.1,11.12,250837.0,6.9752,6.9814,6.9626,6.9752,250837.0
2020-10-26 15:35:00,11.12,11.12,11.1,11.12,253343.0,6.9752,6.9752,6.9626,6.9752,253343.0
2020-10-26 15:40:00,11.12,11.12,11.1,11.12,249353.0,6.9752,6.9752,6.9626,6.9752,249353.0
2020-10-26 15:45:00,11.12,11.12,11.09,11.1,326332.0,6.9752,6.9752,6.9564,6.9626,326332.0
2020-10-26 15:50:00,11.1,11.12,11.1,11.11,365899.0,6.9626,6.9752,6.9626,6.9689,365899.0
2020-10-26 15:55:00,11.12,11.14,11.11,11.14,1157221.0,6.9752,6.9877,6.9689,6.9877,1157221.0
2020-10-27 09:30:00,11.09,11.12,11.03,11.05,827299.0,6.9564,6.9752,6.9187,6.9313,827299.0
2020-10-27 09:35:00,11.05,11.08,11.04,11.04,441006.0,6.9313,6.9501,6.925,6.925,441006.0
2020-10-27 09:40:00,11.05,11.08,11.03,11.04,867649.0,6.9313,6.9501,6.9187,6.925,867649.0
2020-10-27 09:45:00,11.04,11.07,11.03,11.06,716929.0,6.925,6.9438,6.9187,6.9375,716929.0
2020-10-27 09:50:00,11.06,11.11,11.05,11.11,610178.0,6.9375,6.9689,6.9313,6.9689,610178.0
2020-10-27 09:55:00,11.11,11.12,11.08,11.1,395824.0,6.9689,6.9752,6.9501,6.9626,395824.0
2020-10-27 10:00:00,11.1,11.1,11.05,11.05,187325.0,6.9626,6.9626,6.9313,6.9313,187325.0
2020-10-27 10:05:00,11.05,11.09,11.04,11.07,222744.0,6.9313,6.9564,6.925,6.9438,222744.0
2020-10-27 10:10:00,11.08,11.11,11.07,11.1,236768.0,6.9501,6.9689,6.9438,6.9626,236768.0
2020-10-27 10:15:00,11.1,11.11,11.04,11.05,238940.0,6.9626,6.9689,6.925,6.9313,238940.0
2020-10-27 10:20:00,11.05,11.07,11.04,11.05,276318.0,6.9313,6.9438,6.925,6.9313,276318.0
2020-10-27 10:25:00,11.06,11.06,11.04,11.04,190948.0,6.9375,6.9375,6.925,6.925,190948.0
2020-10-27 10:30:00,11.04,11.08,11.04,11.08,369387.0,6.925,6.9501,6.925,6.9501,369387.0
2020-10-27 10:35:00,11.08,11.1,11.06,11.09,211563.0,6.9501,6.9626,6.9375,6.9564,211563.0
2020-10-27 10:40:00,11.09,11.1,11.07,11.09,372434.0,6.9564,6.9626,6.9438,6.9564,372434.0
2020-10-27 10:45:00,11.09,11.13,11.08,11.12,345318.0,6.9564,6.9814,6.9501,6.9752,345318.0
2020-10-27 10:50:00,11.12,11.13,11.09,11.11,226705.0,6.9752,6.9814,6.9564,6.9689,226705.0
2020-10-27 10:55:00,11.12,11.12,11.08,11.09,471547.0,6.9752,6.9752,6.9501,6.9564,471547.0
2020-10-27 11:00:00,11.1,11.12,11.08,11.12,116261.0,6.9626,6.9752,6.9501,6.9752,116261.0
2020-10-27 11:05:00,11.12,11.15,11.11,11.15,395300.0,6.9752,6.994,6.9689,6.994,395300.0
2020-10-27 11:10:00,11.14,11.15,11.13,11.13,394622.0,6.9877,6.994,6.9814,6.9814,394622.0
2020-10-27 11:15:00,11.14,11.16,11.12,11.13,316001.0,6.9877,7.0003,6.9752,6.9814,316001.0
2020-10-27 11:20:00,11.13,11.15,11.12,11.13,206066.0,6.9814,6.994,6.9752,6.9814,206066.0
2020-10-27 11:25:00,11.13,11.14,11.1,11.11,126356.0,6.9814,6.9877,6.9626,6.9689,126356.0
2020-10-27 11:30:00,11.11,11.11,11.08,11.11,167021.0,6.9689,6.9689,6.9501,6.9689,167021.0
2020-10-27 11:35:00,11.1,11.12,11.09,11.12,120810.0,6.9626,6.9752,6.9564,6.9752,120810.0
2020-10-27 11:40:00,11.12,11.12,11.1,11.11,109785.0,6.9752,6.9752,6.9626,6.9689,109785.0
2020-10-27 11:45:00,11.11,11.13,11.1,11.13,316816.0,6.9689,6.9814,6.9626,6.9814,316816.0
2020-10-27 11:50:00,11.13,11.14,11.12,11.14,125876.0,6.9814,6.9877,6.9752,6.9877,125876.0
2020-10-27 11:55:00,11.13,11.14,11.1,11.1,266101.0,6.9814,6.9877,6.9626,6.9626,266101.0
2020-10-27 12:00:00,11.1,11.11,11.07,11.07,230196.0,6.9626,6.9689,6.9438,6.9438,230196.0
2020-10-27 12:05:00,11.07,11.12,11.06,11.09,497640.0,6.9438,6.9752,6.9375,6.9564,497640.0
2020-10-27 12:10:00,11.1,11.12,11.09,11.09,416054.0,6.9626,6.9752,6.9564,6.9564,416054.0
2020-10-27 12:15:00,11.09,11.12,11.08,11.12,818165.0,6.9564,6.9752,6.9501,6.9752,818165.0
2020-10-27 12:20:00,11.12,11.13,11.11,11.12,93437.0,6.9752,6.9814,6.9689,6.9752,93437.0
2020-10-27 12:25:00,11.12,11.14,11.11,11.14,125377.0,6.9752,6.9877,6.9689,6.9877,125377.0
2020-10-27 12:30:00,11.13,11.14,11.12,11.13,411105.0,6.9814,6.9877,6.9752,6.9814,411105.0
2020-10-27 12:35:00,11.13,11.13,11.12,11.13,114055.0,6.9814,6.9814,6.9752,6.9814,114055.0
2020-10-27 12:40:00,11.13,11.14,11.1,11.11,259122.0,6.9814,6.9877,6.9626,6.9689,259122.0
2020-10-27 12:45:00,11.11,11.12,11.1,11.12,297561.0,6.9689,6.9752,6.9626,6.9752,297561.0
2020-10-27 12:50:00,11.12,11.12,11.09,11.12,260523.0,6.9752,6.9752,6.9564,6.9752,260523.0
2020-10-27 12:55:00,11.12,11.13,11.11,11.13,77686.0,6.9752,6.9814,6.9689,6.9814,77686.0
2020-10-27 13:00:00,11.13,11.14,11.11,11.13,387627.0,6.9814,6.9877,6.9689,6.9814,387627.0
2020-10-27 13:05:00,11.14,11.14,11.12,11.12,67386.0,6.9877,6.9877,6.9752,6.9752,67386.0
2020-10-27 13:10:00,11.13,11.14,11.12,11.13,198585.0,6.9814,6.9877,6.9752,6.9814,198585.0
2020-10-27 13:15:00,11.12,11.13,11.11,11.11,144396.0,6.9752,6.9814,6.9689,6.9689,144396.0
2020-10-27 13:20:00,11.12,11.14,11.11,11.13,161147.0,6.9752,6.9877,6.9689,6.9814,161147.0
2020-10-27 13:25:00,11.13,11.16,11.13,11.15,196353.0,6.9814,7.0003,6.9814,6.994,196353.0
2020-10-27 13:30:00,11.15,11.16,11.14,11.15,239047.0,6.994,7.0003,6.9877,6.994,239047.0
2020-10-27 13:35:00,11.15,11.15,11.13,11.13,78559.0,6.994,6.994,6.9814,6.9814,78559.0
2020-10-27 13:40:00,11.13,11.15,11.13,11.15,383341.0,6.9814,6.994,6.9814,6.994,383341.0
2020-10-27 13:45:00,11.15,11.16,11.14,11.16,80496.0,6.994,7.0003,6.9877,7.0003,80496.0
2020-10-27 13:50:00,11.15,11.16,11.13,11.15,253083.0,6.994,7.0003,6.9814,6.994,253083.0
2020-10-27 13:55:00,11.15,11.15,11.13,11.15,394841.0,6.994,6.994,6.9814,6.994,394841.0
2020-10-27 14:00:00,11.15,11.17,11.14,11.16,313604.0,6.994,7.0065,6.9877,7.0003,313604.0
2020-10-27 14:05:00,11.15,11.16,11.13,11.14,451628.0,6.994,7.0003,6.9814,6.9877,451628.0
2020-10-27 14:10:00,11.13,11.14,11.13,11.13,74906.0,6.9814,6.9877,6.9814,6.9814,74906.0
2020-10-27 14:15:00,11.13,11.14,11.1,11.11,484929.0,6.9814,6.9877,6.9626,6.9689,484929.0
2020-10-27 14:20:00,11.11,11.13,11.1,11.12,195671.0,6.9689,6.9814,6.9626,6.9752,195671.0
2020-10-27 14:25:00,11.12,11.14,11.11,11.14,165388.0,6.9752,6.9877,6.9689,6.9877,165388.0
2020-10-27 14:30:00,11.13,11.14,11.13,11.13,228492.0,6.9814,6.9877,6.9814,6.9814,228492.0
2020-10-27 14:35:00,11.13,11.14,11.1,11.11,355989.0,6.9814,6.9877,6.9626,6.9689,355989.0
2020-10-27 14:40:00,11.11,11.13,11.1,11.13,485326.0,6.9689,6.9814,6.9626,6.9814,485326.0
2020-10-27 14:45:00,11.13,11.14,11.11,11.13,1096935.0,6.9814,6.9877,6.9689,6.9814,1096935.0
2020-10-27 14:50:00,11.13,11.14,11.11,11.13,487004.0,6.9814,6.9877,6.9689,6.9814,487004.0
2020-10-27 14:55:00,11.12,11.12,11.09,11.1,234432.0,6.9752,6.9752,6.9564,6.9626,234432.0
2020-10-27 15:00:00,11.1,11.12,11.1,11.11,227390.0,6.9626,6.9752,6.9626,6.9689,227390.0
2020-10-27 15:05:00,11.11,11.11,11.09,11.09,443132.0,6.9689,6.9689,6.9564,6.9564,443132.0
2020-10-27 15:10:00,11.1,11.1,11.09,11.1,176956.0,6.9626,6.9626,6.9564,6.9626,176956.0
2020-10-27 15:15:00,11.1,11.1,11.08,11.09,278401.0,6.9626,6.9626,6.9501,6.9564,278401.0
2020-10-27 15:20:00,11.1,11.1,11.07,11.09,304221.0,6.9626,6.9626,6.9438,6.9564,304221.0
2020-10-27 15:25:00,11.09,11.1,11.08,11.09,166632.0,6.9564,6.9626,6.9501,6.9564,166632.0
2020-10-27 15:30:00,11.08,11.09,11.07,11.08,102628.0,6.9501,6.9564,6.9438,6.9501,102628.0
2020-10-27 15:35:00,11.08,11.09,11.07,11.09,261816.0,6.9501,6.9564,6.9438,6.9564,261816.0
2020-10-27 15:40:00,11.09,11.09,11.07,11.07,182554.0,6.9564,6.9564,6.9438,6.9438,182554.0
2020-10-27 15:45:00,11.08,11.08,11.07,11.07,342851.0,6.9501,6.9501,6.9438,6.9438,342851.0
2020-10-27 15:50:00,11.07,11.08,11.05,11.05,769649.0,6.9438,6.9501,6.9313,6.9313,769649.0
2020-10-27 15:55:00,11.05,11.06,11.03,11.04,1230520.0,6.9313,6.9375,6.9187,6.925,1230520.0
2020-10-28 09:30:00,10.82,10.87,10.71,10.72,785887.0,6.787,6.8184,6.718,6.7243,785887.0
2020-10-28 09:35:00,10.72,10.75,10.7,10.73,601571.0,6.7243,6.7431,6.7117,6.7305,601571.0
2020-10-28 09:40:00,10.73,10.75,10.69,10.74,758946.0,6.7305,6.7431,6.7054,6.7368,758946.0
2020-10-28 09:45:00,10.73,10.79,10.72,10.75,817009.0,6.7305,6.7682,6.7243,6.7431,817009.0
2020-10-28 09:50:00,10.75,10.75,10.68,10.69,502192.0,6.7431,6.7431,6.6992,6.7054,502192.0
2020-10-28 09:55:00,10.69,10.72,10.67,10.7,248142.0,6.7054,6.7243,6.6929,6.7117,248142.0
2020-10-28 10:00:00,10.7,10.73,10.68,10.71,365715.0,6.7117,6.7305,6.6992,6.718,365715.0
2020-10-28 10:05:00,10.7,10.73,10.68,10.71,156739.0,6.7117,6.7305,6.6992,6.718,156739.0
2020-10-28 10:10:00,10.7,10.73,10.68,10.7,207224.0,6.7117,6.7305,6.6992,6.7117,207224.0
2020-10-28 10:15:00,10.69,10.72,10.67,10.69,339726.0,6.7054,6.7243,6.6929,6.7054,339726.0
2020-10-28 10:20:00,10.68,10.7,10.67,10.68,426808.0,6.6992,6.7117,6.6929,6.6992,426808.0
2020-10-28 10:25:00,10.68,10.69,10.64,10.67,473390.0,6.6992,6.7054,6.6741,6.6929,473390.0
2020-10-28 10:30:00,10.67,10.67,10.63,10.65,373104.0,6.6929,6.6929,6.6678,6.6804,373104.0
2020-10-28 10:35:00,10.64,10.67,10.63,10.65,175504.0,6.6741,6.6929,6.6678,6.6804,175504.0
2020-10-28 10:40:00,10.63,10.64,10.55,10.56,2178325.0,6.6678,6.6741,6.6176,6.6239,2178325.0
2020-10-28 10:45:00,10.55,10.58,10.53,10.55,289859.0,6.6176,6.6364,6.6051,6.6176,289859.0
2020-10-28 10:50:00,10.55,10.59,10.53,10.58,337424.0,6.6176,6.6427,6.6051,6.6364,337424.0
2020-10-28 10:55:00,10.58,10.59,10.53,10.58,530670.0,6.6364,6.6427,6.6051,6.6364,530670.0
2020-10-28 11:00:00,10.58,10.6,10.56,10.58,396446.0,6.6364,6.649,6.6239,6.6364,396446.0
2020-10-28 11:05:00,10.58,10.65,10.57,10.65,513367.0,6.6364,6.6804,6.6302,6.6804,513367.0
2020-10-28 11:10:00,10.65,10.68,10.64,10.68,512901.0,6.6804,6.6992,6.6741,6.6992,512901.0
2020-10-28 11:15:00,10.67,10.69,10.63,10.65,360036.0,6.6929,6.7054,6.6678,6.6804,360036.0
2020-10-28 11:20:00,10.65,10.66,10.61,10.62,287085.0,6.6804,6.6866,6.6553,6.6615,287085.0
2020-10-28 11:25:00,10.62,10.62,10.58,10.61,343897.0,6.6615,6.6615,6.6364,6.6553,343897.0
2020-10-28 11:30:00,10.62,10.62,10.57,10.58,253775.0,6.6615,6.6615,6.6302,6.6364,253775.0
2020-10-28 11:35:00,10.59,10.61,10.57,10.61,225029.0,6.6427,6.6553,6.6302,6.6553,225029.0
2020-10-28 11:40:00,10.6,10.64,10.59,10.63,283527.0,6.649,6.6741,6.6427,6.6678,283527.0
2020-10-28 11:45:00,10.63,10.64,10.61,10.62,228429.0,6.6678,6.6741,6.6553,6.6615,228429.0
2020-10-28 11:50:00,10.62,10.65,10.61,10.65,511985.0,6.6615,6.6804,6.6553,6.6804,511985.0
2020-10-28 11:55:00,10.64,10.65,10.62,10.65,235893.0,6.6741,6.6804,6.6615,6.6804,235893.0
2020-10-28 12:00:00,10.65,10.65,10.6,10.6,222400.0,6.6804,6.6804,6.649,6.649,222400.0
2020-10-28 12:05:00,10.61,10.64,10.6,10.62,88216.0,6.6553,6.6741,6.649,6.6615,88216.0
2020-10-28 12:10:00,10.62,10.63,10.6,10.62,92479.0,6.6615,6.6678,6.649,6.6615,92479.0
2020-10-28 12:15:00,10.62,10.64,10.61,10.63,206389.0,6.6615,6.6741,6.6553,6.6678,206389.0
2020-10-28 12:20:00,10.63,10.63,10.61,10.62,168738.0,6.6678,6.6678,6.6553,6.6615,168738.0
2020-10-28 12:25:00,10.62,10.63,10.6,10.61,243832.0,6.6615,6.6678,6.649,6.6553,243832.0
2020-10-28 12:30:00,10.61,10.63,10.59,10.62,216292.0,6.6553,6.6678,6.6427,6.6615,216292.0
2020-10-28 12:35:00,10.63,10.63,10.6,10.61,54149.0,6.6678,6.6678,6.649,6.6553,54149.0
2020-10-28 12:40:00,10.61,10.61,10.58,10.59,166243.0,6.6553,6.6553,6.6364,6.6427,166243.0
2020-10-28 12:45:00,10.59,10.6,10.58,10.59,211834.0,6.6427,6.649,6.6364,6.6427,211834.0
2020-10-28 12:50:00,10.59,10.63,10.58,10.62,385585.0,6.6427,6.6678,6.6364,6.6615,385585.0
2020-10-28 12:55:00,10.62,10.64,10.6,10.61,117553.0,6.6615,6.6741,6.649,6.6553,117553.0
2020-10-28 13:00:00,10.61,10.61,10.59,10.6,224984.0,6.6553,6.6553,6.6427,6.649,224984.0
2020-10-28 13:05:00,10.6,10.61,10.59,10.61,79012.0,6.649,6.6553,6.6427,6.6553,79012.0
2020-10-28 13:10:00,10.6,10.61,10.55,10.55,175226.0,6.649,6.6553,6.6176,6.6176,175226.0
2020-10-28 13:15:00,10.55,10.56,10.54,10.55,142251.0,6.6176,6.6239,6.6114,6.6176,142251.0
2020-10-28 13:20:00,10.55,10.56,10.54,10.55,168748.0,6.6176,6.6239,6.6114,6.6176,168748.0
2020-10-28 13:25:00,10.55,10.57,10.55,10.57,90622.0,6.6176,6.6302,6.6176,6.6302,90622.0
2020-10-28 13:30:00,10.57,10.58,10.55,10.58,69397.0,6.6302,6.6364,6.6176,6.6364,69397.0
2020-10-28 13:35:00,10.58,10.59,10.57,10.57,77524.0,6.6364,6.6427,6.6302,6.6302,77524.0
2020-10-28 13:40:00,10.58,10.58,10.55,10.55,75333.0,6.6364,6.6364,6.6176,6.6176,75333.0
2020-10-28 13:45:00,10.55,10.57,10.54,10.57,179676.0,6.6176,6.6302,6.6114,6.6302,179676.0
2020-10-28 13:50:00,10.57,10.58,10.55,10.58,152489.0,6.6302,6.6364,6.6176,6.6364,152489.0
2020-10-28 13:55:00,10.58,10.61,10.57,10.61,126054.0,6.6364,6.6553,6.6302,6.6553,126054.0
2020-10-28 14:00:00,10.6,10.61,10.58,10.59,127494.0,6.649,6.6553,6.6364,6.6427,127494.0
2020-10-28 14:05:00,10.59,10.6,10.57,10.59,286218.0,6.6427,6.649,6.6302,6.6427,286218.0
2020-10-28 14:10:00,10.58,10.59,10.55,10.57,125219.0,6.6364,6.6427,6.6176,6.6302,125219.0
2020-10-28 14:15:00,10.57,10.58,10.56,10.58,86891.0,6.6302,6.6364,6.6239,6.6364,86891.0
2020-10-28 14:20:00,10.57,10.6,10.57,10.6,116144.0,6.6302,6.649,6.6302,6.649,116144.0
2020-10-28 14:25:00,10.6,10.61,10.58,10.61,244000.0,6.649,6.6553,6.6364,6.6553,244000.0
2020-10-28 14:30:00,10.61,10.62,10.58,10.6,203665.0,6.6553,6.6615,6.6364,6.649,203665.0
2020-10-28 14:35:00,10.6,10.6,10.57,10.58,141486.0,6.649,6.649,6.6302,6.6364,141486.0
2020-10-28 14:40:00,10.57,10.6,10.57,10.6,122000.0,6.6302,6.649,6.6302,6.649,122000.0
2020-10-28 14:45:00,10.6,10.61,10.58,10.58,187449.0,6.649,6.6553,6.6364,6.6364,187449.0
2020-10-28 14:50:00,10.59,10.59,10.57,10.58,264660.0,6.6427,6.6427,6.6302,6.6364,264660.0
2020-10-28 14:55:00,10.58,10.61,10.57,10.61,203768.0,6.6364,6.6553,6.6302,6.6553,203768.0
2020-10-28 15:00:00,10.61,10.61,10.57,10.58,160705.0,6.6553,6.6553,6.6302,6.6364,160705.0
2020-10-28 15:05:00,10.58,10.6,10.57,10.59,122400.0,6.6364,6.649,6.6302,6.6427,122400.0
2020-10-28 15:10:00,10.58,10.58,10.55,10.56,165624.0,6.6364,6.6364,6.6176,6.6239,165624.0
2020-10-28 15:15:00,10.55,10.56,10.53,10.54,221192.0,6.6176,6.6239,6.6051,6.6114,221192.0
2020-10-28 15:20:00,10.54,10.57,10.53,10.57,342786.0,6.6114,6.6302,6.6051,6.6302,342786.0
2020-10-28 15:25:00,10.57,10.58,10.56,10.56,124170.0,6.6302,6.6364,6.6239,6.6239,124170.0
2020-10-28 15:30:00,10.57,10.59,10.56,10.58,533150.0,6.6302,6.6427,6.6239,6.6364,533150.0
2020-10-28 15:35:00,10.58,10.58,10.55,10.55,228797.0,6.6364,6.6364,6.6176,6.6176,228797.0
2020-10-28 15:40:00,10.55,10.56,10.54,10.54,329418.0,6.6176,6.6239,6.6114,6.6114,329418.0
2020-10-28 15:45:00,10.54,10.55,10.52,10.54,750905.0,6.6114,6.6176,6.5988,6.6114,750905.0
2020-10-28 15:50:00,10.54,10.54,10.51,10.51,888186.0,6.6114,6.6114,6.5925,6.5925,888186.0
2020-10-28 15:55:00,10.51,10.53,10.48,10.53,1815602.0,6.5925,6.6051,6.5737,6.6051,1815602.0
2020-10-29 09:30:00,10.47,10.53,10.38,10.43,686967.0,6.5674,6.6051,6.511,6.5424,686967.0
2020-10-29 09:35:00,10.43,10.46,10.39,10.42,580134.0,6.5424,6.5612,6.5173,6.5361,580134.0
2020-10-29 09:40:00,10.42,10.45,10.39,10.42,531419.0,6.5361,6.5549,6.5173,6.5361,531419.0
2020-10-29 09:45:00,10.42,10.52,10.41,10.47,610489.0,6.5361,6.5988,6.5298,6.5674,610489.0
2020-10-29 09:50:00,10.47,10.59,10.47,10.58,1457528.0,6.5674,6.6427,6.5674,6.6364,1457528.0
2020-10-29 09:55:00,10.58,10.66,10.58,10.62,1235592.0,6.6364,6.6866,6.6364,6.6615,1235592.0
2020-10-29 10:00:00,10.62,10.74,10.6,10.72,1178416.0,6.6615,6.7368,6.649,6.7243,1178416.0
2020-10-29 10:05:00,10.71,10.75,10.62,10.63,608783.0,6.718,6.7431,6.6615,6.6678,608783.0
2020-10-29 10:10:00,10.63,10.65,10.55,10.56,628403.0,6.6678,6.6804,6.6176,6.6239,628403.0
2020-10-29 10:15:00,10.55,10.62,10.55,10.61,337565.0,6.6176,6.6615,6.6176,6.6553,337565.0
2020-10-29 10:20:00,10.61,10.72,10.6,10.7,862693.0,6.6553,6.7243,6.649,6.7117,862693.0
2020-10-29 10:25:00,10.7,10.71,10.64,10.64,190100.0,6.7117,6.718,6.6741,6.6741,190100.0
2020-10-29 10:30:00,10.65,10.68,10.62,10.64,389206.0,6.6804,6.6992,6.6615,6.6741,389206.0
2020-10-29 10:35:00,10.64,10.71,10.63,10.71,241421.0,6.6741,6.718,6.6678,6.718,241421.0
2020-10-29 10:40:00,10.71,10.72,10.68,10.71,156690.0,6.718,6.7243,6.6992,6.718,156690.0
2020-10-29 10:45:00,10.72,10.77,10.69,10.69,777773.0,6.7243,6.7556,6.7054,6.7054,777773.0
2020-10-29 10:50:00,10.69,10.74,10.69,10.73,190088.0,6.7054,6.7368,6.7054,6.7305,190088.0
2020-10-29 10:55:00,10.72,10.73,10.7,10.71,234651.0,6.7243,6.7305,6.7117,6.718,234651.0
2020-10-29 11:00:00,10.72,10.75,10.69,10.74,767575.0,6.7243,6.7431,6.7054,6.7368,767575.0
2020-10-29 11:05:00,10.73,10.74,10.71,10.72,500270.0,6.7305,6.7368,6.718,6.7243,500270.0
2020-10-29 11:10:00,10.72,10.73,10.7,10.71,232688.0,6.7243,6.7305,6.7117,6.718,232688.0
2020-10-29 11:15:00,10.71,10.72,10.69,10.71,231172.0,6.718,6.7243,6.7054,6.718,231172.0
2020-10-29 11:20:00,10.72,10.73,10.68,10.69,198358.0,6.7243,6.7305,6.6992,6.7054,198358.0
2020-10-29 11:25:00,10.69,10.73,10.68,10.69,196071.0,6.7054,6.7305,6.6992,6.7054,196071.0
2020-10-29 11:30:00,10.69,10.7,10.66,10.66,108024.0,6.7054,6.7117,6.6866,6.6866,108024.0
2020-10-29 11:35:00,10.66,10.67,10.65,10.67,45892.0,6.6866,6.6929,6.6804,6.6929,45892.0
2020-10-29 11:40:00,10.67,10.67,10.63,10.65,161874.0,6.6929,6.6929,6.6678,6.6804,161874.0
2020-10-29 11:45:00,10.64,10.7,10.62,10.69,446560.0,6.6741,6.7117,6.6615,6.7054,446560.0
2020-10-29 11:50:00,10.69,10.7,10.68,10.69,79762.0,6.7054,6.7117,6.6992,6.7054,79762.0
2020-10-29 11:55:00,10.69,10.72,10.66,10.68,266790.0,6.7054,6.7243,6.6866,6.6992,266790.0
2020-10-29 12:00:00,10.68,10.7,10.67,10.68,161383.0,6.6992,6.7117,6.6929,6.6992,161383.0
2020-10-29 12:05:00,10.68,10.71,10.68,10.71,83610.0,6.6992,6.718,6.6992,6.718,83610.0
2020-10-29 12:10:00,10.7,10.73,10.7,10.72,261947.0,6.7117,6.7305,6.7117,6.7243,261947.0
2020-10-29 12:15:00,10.73,10.73,10.72,10.73,123763.0,6.7305,6.7305,6.7243,6.7305,123763.0
2020-10-29 12:20:00,10.73,10.73,10.69,10.7,197209.0,6.7305,6.7305,6.7054,6.7117,197209.0
2020-10-29 12:25:00,10.7,10.7,10.67,10.68,206294.0,6.7117,6.7117,6.6929,6.6992,206294.0
2020-10-29 12:30:00,10.67,10.68,10.64,10.65,571387.0,6.6929,6.6992,6.6741,6.6804,571387.0
2020-10-29 12:35:00,10.65,10.69,10.64,10.68,123892.0,6.6804,6.7054,6.6741,6.6992,123892.0
2020-10-29 12:40:00,10.69,10.69,10.64,10.65,310986.0,6.7054,6.7054,6.6741,6.6804,310986.0
2020-10-29 12:45:00,10.65,10.7,10.65,10.69,223915.0,6.6804,6.7117,6.6804,6.7054,223915.0
2020-10-29 12:50:00,10.69,10.72,10.68,10.72,113417.0,6.7054,6.7243,6.6992,6.7243,113417.0
2020-10-29 12:55:00,10.71,10.76,10.69,10.75,1088636.0,6.718,6.7494,6.7054,6.7431,1088636.0
2020-10-29 13:00:00,10.75,10.76,10.72,10.72,121166.0,6.7431,6.7494,6.7243,6.7243,121166.0
2020-10-29 13:05:00,10.73,10.73,10.7,10.72,131093.0,6.7305,6.7305,6.7117,6.7243,131093.0
2020-10-29 13:10:00,10.72,10.73,10.71,10.72,46334.0,6.7243,6.7305,6.718,6.7243,46334.0
2020-10-29 13:15:00,10.72,10.74,10.71,10.72,265367.0,6.7243,6.7368,6.718,6.7243,265367.0
2020-10-29 13:20:00,10.72,10.76,10.71,10.76,231734.0,6.7243,6.7494,6.718,6.7494,231734.0
2020-10-29 13:25:00,10.75,10.8,10.74,10.79,477238.0,6.7431,6.7744,6.7368,6.7682,477238.0
2020-10-29 13:30:00,10.78,10.79,10.75,10.76,199214.0,6.7619,6.7682,6.7431,6.7494,199214.0
2020-10-29 13:35:00,10.76,10.76,10.74,10.74,68989.0,6.7494,6.7494,6.7368,6.7368,68989.0
2020-10-29 13:40:00,10.74,10.77,10.73,10.76,184018.0,6.7368,6.7556,6.7305,6.7494,184018.0
2020-10-29 13:45:00,10.76,10.76,10.73,10.74,79685.0,6.7494,6.7494,6.7305,6.7368,79685.0
2020-10-29 13:50:00,10.74,10.78,10.73,10.78,316661.0,6.7368,6.7619,6.7305,6.7619,316661.0
2020-10-29 13:55:00,10.78,10.78,10.75,10.75,150414.0,6.7619,6.7619,6.7431,6.7431,150414.0
2020-10-29 14:00:00,10.75,10.76,10.73,10.74,211990.0,6.7431,6.7494,6.7305,6.7368,211990.0
2020-10-29 14:05:00,10.75,10.77,10.74,10.76,231123.0,6.7431,6.7556,6.7368,6.7494,231123.0
2020-10-29 14:10:00,10.77,10.77,10.75,10.76,185642.0,6.7556,6.7556,6.7431,6.7494,185642.0
2020-10-29 14:15:00,10.76,10.79,10.75,10.79,188520.0,6.7494,6.7682,6.7431,6.7682,188520.0
2020-10-29 14:20:00,10.79,10.8,10.77,10.79,168464.0,6.7682,6.7744,6.7556,6.7682,168464.0
2020-10-29 14:25:00,10.79,10.81,10.79,10.81,66650.0,6.7682,6.7807,6.7682,6.7807,66650.0
2020-10-29 14:30:00,10.8,10.83,10.79,10.83,190517.0,6.7744,6.7933,6.7682,6.7933,190517.0
2020-10-29 14:35:00,10.82,10.83,10.78,10.79,334596.0,6.787,6.7933,6.7619,6.7682,334596.0
2020-10-29 14:40:00,10.79,10.81,10.79,10.79,182549.0,6.7682,6.7807,6.7682,6.7682,182549.0
2020-10-29 14:45:00,10.79,10.81,10.79,10.79,160772.0,6.7682,6.7807,6.7682,6.7682,160772.0
2020-10-29 14:50:00,10.79,10.81,10.79,10.8,208406.0,6.7682,6.7807,6.7682,6.7744,208406.0
2020-10-29 14:55:00,10.8,10.83,10.8,10.82,372775.0,6.7744,6.7933,6.7744,6.787,372775.0
2020-10-29 15:00:00,10.83,10.85,10.82,10.84,758865.0,6.7933,6.8058,6.787,6.7995,758865.0
2020-10-29 15:05:00,10.84,10.85,10.81,10.82,307887.0,6.7995,6.8058,6.7807,6.787,307887.0
2020-10-29 15:10:00,10.81,10.82,10.78,10.79,396082.0,6.7807,6.787,6.7619,6.7682,396082.0
2020-10-29 15:15:00,10.79,10.81,10.78,10.79,350467.0,6.7682,6.7807,6.7619,6.7682,350467.0
2020-10-29 15:20:00,10.79,10.82,10.79,10.82,287950.0,6.7682,6.787,6.7682,6.787,287950.0
2020-10-29 15:25:00,10.82,10.85,10.81,10.85,593324.0,6.787,6.8058,6.7807,6.8058,593324.0
2020-10-29 15:30:00,10.85,10.88,10.84,10.86,879751.0,6.8058,6.8246,6.7995,6.8121,879751.0
2020-10-29 15:35:00,10.86,10.86,10.82,10.82,698625.0,6.8121,6.8121,6.787,6.787,698625.0
2020-10-29 15:40:00,10.83,10.83,10.8,10.8,355224.0,6.7933,6.7933,6.7744,6.7744,355224.0
2020-10-29 15:45:00,10.8,10.87,10.8,10.84,1084045.0,6.7744,6.8184,6.7744,6.7995,1084045.0
2020-10-29 15:50:00,10.84,10.85,10.83,10.85,906112.0,6.7995,6.8058,6.7933,6.8058,906112.0
2020-10-29 15:55:00,10.85,10.85,10.77,10.77,1828145.0,6.8058,6.8058,6.7556,6.7556,1828145.0
2020-10-30 09:30:00,10.7,10.72,10.64,10.65,370674.0,6.7117,6.7243,6.6741,6.6804,370674.0
2020-10-30 09:35:00,10.65,10.69,10.63,10.68,181364.0,6.6804,6.7054,6.6678,6.6992,181364.0
2020-10-30 09:40:00,10.69,10.69,10.63,10.64,593442.0,6.7054,6.7054,6.6678,6.6741,593442.0
2020-10-30 09:45:00,10.63,10.68,10.62,10.63,526215.0,6.6678,6.6992,6.6615,6.6678,526215.0
2020-10-30 09:50:00,10.63,10.67,10.63,10.67,223180.0,6.6678,6.6929,6.6678,6.6929,223180.0
2020-10-30 09:55:00,10.67,10.77,10.66,10.74,1471140.0,6.6929,6.7556,6.6866,6.7368,1471140.0
2020-10-30 10:00:00,10.74,10.78,10.73,10.77,474976.0,6.7368,6.7619,6.7305,6.7556,474976.0
2020-10-30 10:05:00,10.77,10.81,10.76,10.77,261096.0,6.7556,6.7807,6.7494,6.7556,261096.0
2020-10-30 10:10:00,10.78,10.81,10.75,10.77,652150.0,6.7619,6.7807,6.7431,6.7556,652150.0
2020-10-30 10:15:00,10.78,10.78,10.72,10.73,268263.0,6.7619,6.7619,6.7243,6.7305,268263.0
2020-10-30 10:20:00,10.74,10.77,10.72,10.72,265193.0,6.7368,6.7556,6.7243,6.7243,265193.0
2020-10-30 10:25:00,10.72,10.73,10.7,10.72,449690.0,6.7243,6.7305,6.7117,6.7243,449690.0
2020-10-30 10:30:00,10.72,10.73,10.69,10.71,243040.0,6.7243,6.7305,6.7054,6.718,243040.0
2020-10-30 10:35:00,10.71,10.75,10.69,10.73,313415.0,6.718,6.7431,6.7054,6.7305,313415.0
2020-10-30 10:40:00,10.74,10.74,10.68,10.7,357872.0,6.7368,6.7368,6.6992,6.7117,357872.0
2020-10-30 10:45:00,10.7,10.7,10.65,10.66,265420.0,6.7117,6.7117,6.6804,6.6866,265420.0
2020-10-30 10:50:00,10.65,10.68,10.65,10.67,3297514.0,6.6804,6.6992,6.6804,6.6929,3297514.0
2020-10-30 10:55:00,10.67,10.67,10.63,10.65,632940.0,6.6929,6.6929,6.6678,6.6804,632940.0
2020-10-30 11:00:00,10.66,10.68,10.64,10.65,1240149.0,6.6866,6.6992,6.6741,6.6804,1240149.0
2020-10-30 11:05:00,10.65,10.66,10.61,10.62,447854.0,6.6804,6.6866,6.6553,6.6615,447854.0
2020-10-30 11:10:00,10.62,10.67,10.61,10.67,468207.0,6.6615,6.6929,6.6553,6.6929,468207.0
2020-10-30 11:15:00,10.66,10.67,10.63,10.65,313615.0,6.6866,6.6929,6.6678,6.6804,313615.0
2020-10-30 11:20:00,10.64,10.66,10.64,10.66,171524.0,6.6741,6.6866,6.6741,6.6866,171524.0
2020-10-30 11:25:00,10.66,10.66,10.63,10.63,412205.0,6.6866,6.6866,6.6678,6.6678,412205.0
2020-10-30 11:30:00,10.63,10.65,10.61,10.64,266392.0,6.6678,6.6804,6.6553,6.6741,266392.0
2020-10-30 11:35:00,10.64,10.67,10.64,10.65,265884.0,6.6741,6.6929,6.6741,6.6804,265884.0
2020-10-30 11:40:00,10.66,10.66,10.63,10.65,198529.0,6.6866,6.6866,6.6678,6.6804,198529.0
2020-10-30 11:45:00,10.65,10.66,10.64,10.66,136540.0,6.6804,6.6866,6.6741,6.6866,136540.0
2020-10-30 11:50:00,10.65,10.66,10.63,10.66,124918.0,6.6804,6.6866,6.6678,6.6866,124918.0
2020-10-30 11:55:00,10.65,10.67,10.64,10.67,242405.0,6.6804,6.6929,6.6741,6.6929,242405.0
2020-10-30 12:00:00,10.66,10.67,10.65,10.67,239250.0,6.6866,6.6929,6.6804,6.6929,239250.0
2020-10-30 12:05:00,10.67,10.67,10.64,10.66,182782.0,6.6929,6.6929,6.6741,6.6866,182782.0
2020-10-30 12:10:00,10.66,10.67,10.64,10.65,99638.0,6.6866,6.6929,6.6741,6.6804,99638.0
2020-10-30 12:15:00,10.65,10.68,10.64,10.68,226565.0,6.6804,6.6992,6.6741,6.6992,226565.0
2020-10-30 12:20:00,10.68,10.68,10.66,10.68,153662.0,6.6992,6.6992,6.6866,6.6992,153662.0
2020-10-30 12:25:00,10.67,10.69,10.67,10.69,218735.0,6.6929,6.7054,6.6929,6.7054,218735.0
2020-10-30 12:30:00,10.68,10.7,10.66,10.67,789409.0,6.6992,6.7117,6.6866,6.6929,789409.0
2020-10-30 12:35:00,10.67,10.68,10.65,10.67,149643.0,6.6929,6.6992,6.6804,6.6929,149643.0
2020-10-30 12:40:00,10.67,10.68,10.64,10.66,236685.0,6.6929,6.6992,6.6741,6.6866,236685.0
2020-10-30 12:45:00,10.66,10.68,10.65,10.67,272486.0,6.6866,6.6992,6.6804,6.6929,272486.0
2020-10-30 12:50:00,10.67,10.68,10.65,10.66,129879.0,6.6929,6.6992,6.6804,6.6866,129879.0
2020-10-30 12:55:00,10.66,10.67,10.64,10.64,87015.0,6.6866,6.6929,6.6741,6.6741,87015.0
2020-10-30 13:00:00,10.64,10.66,10.63,10.66,145271.0,6.6741,6.6866,6.6678,6.6866,145271.0
2020-10-30 13:05:00,10.66,10.66,10.63,10.63,83572.0,6.6866,6.6866,6.6678,6.6678,83572.0
2020-10-30 13:10:00,10.63,10.64,10.62,10.62,47367.0,6.6678,6.6741,6.6615,6.6615,47367.0
2020-10-30 13:15:00,10.62,10.65,10.61,10.65,183323.0,6.6615,6.6804,6.6553,6.6804,183323.0
2020-10-30 13:20:00,10.64,10.65,10.63,10.63,180297.0,6.6741,6.6804,6.6678,6.6678,180297.0
2020-10-30 13:25:00,10.63,10.65,10.62,10.65,129825.0,6.6678,6.6804,6.6615,6.6804,129825.0
2020-10-30 13:30:00,10.65,10.65,10.62,10.62,83784.0,6.6804,6.6804,6.6615,6.6615,83784.0
2020-10-30 13:35:00,10.62,10.63,10.59,10.6,108503.0,6.6615,6.6678,6.6427,6.649,108503.0
2020-10-30 13:40:00,10.61,10.62,10.59,10.59,140185.0,6.6553,6.6615,6.6427,6.6427,140185.0
2020-10-30 13:45:00,10.59,10.62,10.58,10.62,223728.0,6.6427,6.6615,6.6364,6.6615,223728.0
2020-10-30 13:50:00,10.62,10.63,10.61,10.62,343223.0,6.6615,6.6678,6.6553,6.6615,343223.0
2020-10-30 13:55:00,10.62,10.64,10.61,10.61,356753.0,6.6615,6.6741,6.6553,6.6553,356753.0
2020-10-30 14:00:00,10.61,10.62,10.6,10.62,319002.0,6.6553,6.6615,6.649,6.6615,319002.0
2020-10-30 14:05:00,10.62,10.64,10.61,10.63,284198.0,6.6615,6.6741,6.6553,6.6678,284198.0
2020-10-30 14:10:00,10.63,10.63,10.58,10.58,270129.0,6.6678,6.6678,6.6364,6.6364,270129.0
2020-10-30 14:15:00,10.58,10.59,10.56,10.59,231426.0,6.6364,6.6427,6.6239,6.6427,231426.0
2020-10-30 14:20:00,10.58,10.59,10.54,10.55,331399.0,6.6364,6.6427,6.6114,6.6176,331399.0
2020-10-30 14:25:00,10.55,10.55,10.52,10.54,257111.0,6.6176,6.6176,6.5988,6.6114,257111.0
2020-10-30 14:30:00,10.53,10.54,10.51,10.54,331667.0,6.6051,6.6114,6.5925,6.6114,331667.0
2020-10-30 14:35:00,10.53,10.56,10.52,10.54,429147.0,6.6051,6.6239,6.5988,6.6114,429147.0
2020-10-30 14:40:00,10.54,10.55,10.52,10.53,169045.0,6.6114,6.6176,6.5988,6.6051,169045.0
2020-10-30 14:45:00,10.53,10.55,10.52,10.54,336217.0,6.6051,6.6176,6.5988,6.6114,336217.0
2020-10-30 14:50:00,10.54,10.55,10.5,10.51,314423.0,6.6114,6.6176,6.5863,6.5925,314423.0
2020-10-30 14:55:00,10.51,10.52,10.49,10.51,418181.0,6.5925,6.5988,6.58,6.5925,418181.0
2020-10-30 15:00:00,10.5,10.51,10.46,10.47,378900.0,6.5863,6.5925,6.5612,6.5674,378900.0
2020-10-30 15:05:00,10.47,10.48,10.45,10.46,261359.0,6.5674,6.5737,6.5549,6.5612,261359.0
2020-10-30 15:10:00,10.46,10.51,10.46,10.51,292445.0,6.5612,6.5925,6.5612,6.5925,292445.0
2020-10-30 15:15:00,10.51,10.51,10.47,10.49,422021.0,6.5925,6.5925,6.5674,6.58,422021.0
2020-10-30 15:20:00,10.49,10.5,10.48,10.5,385148.0,6.58,6.5863,6.5737,6.5863,385148.0
2020-10-30 15:25:00,10.5,10.5,10.46,10.48,811708.0,6.5863,6.5863,6.5612,6.5737,811708.0
2020-10-30 15:30:00,10.48,10.49,10.47,10.49,714939.0,6.5737,6.58,6.5674,6.58,714939.0
2020-10-30 15:35:00,10.49,10.5,10.47,10.5,519352.0,6.58,6.5863,6.5674,6.5863,519352.0
2020-10-30 15:40:00,10.5,10.57,10.49,10.57,764097.0,6.5863,6.6302,6.58,6.6302,764097.0
2020-10-30 15:45:00,10.57,10.58,10.53,10.54,901772.0,6.6302,6.6364,6.6051,6.6114,901772.0
2020-10-30 15:50:00,10.55,10.56,10.53,10.54,1207801.0,6.6176,6.6239,6.6051,6.6114,1207801.0
2020-10-30 15:55:00,10.54,10.57,10.53,10.57,1897653.0,6.6114,6.6302,6.6051,6.6302,1897653.0
2020-11-02 09:30:00,10.72,10.78,10.7,10.71,216187.0,6.7243,6.7619,6.7117,6.718,216187.0
2020-11-02 09:35:00,10.71,10.72,10.66,10.68,222591.0,6.718,6.7243,6.6866,6.6992,222591.0
2020-11-02 09:40:00,10.68,10.69,10.64,10.69,193454.0,6.6992,6.7054,6.6741,6.7054,193454.0
2020-11-02 09:45:00,10.69,10.71,10.64,10.69,210488.0,6.7054,6.718,6.6741,6.7054,210488.0
2020-11-02 09:50:00,10.7,10.72,10.68,10.7,150464.0,6.7117,6.7243,6.6992,6.7117,150464.0
2020-11-02 09:55:00,10.7,10.7,10.65,10.65,65717.0,6.7117,6.7117,6.6804,6.6804,65717.0
2020-11-02 10:00:00,10.66,10.7,10.66,10.69,93341.0,6.6866,6.7117,6.6866,6.7054,93341.0
2020-11-02 10:05:00,10.69,10.69,10.64,10.65,51443.0,6.7054,6.7054,6.6741,6.6804,51443.0
2020-11-02 10:10:00,10.65,10.67,10.64,10.66,52132.0,6.6804,6.6929,6.6741,6.6866,52132.0
2020-11-02 10:15:00,10.65,10.69,10.64,10.68,108144.0,6.6804,6.7054,6.6741,6.6992,108144.0
2020-11-02 10:20:00,10.67,10.7,10.66,10.69,45952.0,6.6929,6.7117,6.6866,6.7054,45952.0
2020-11-02 10:25:00,10.69,10.7,10.67,10.69,71710.0,6.7054,6.7117,6.6929,6.7054,71710.0
2020-11-02 10:30:00,10.68,10.69,10.67,10.67,49293.0,6.6992,6.7054,6.6929,6.6929,49293.0
2020-11-02 10:35:00,10.68,10.69,10.67,10.69,80456.0,6.6992,6.7054,6.6929,6.7054,80456.0
2020-11-02 10:40:00,10.69,10.69,10.68,10.69,31771.0,6.7054,6.7054,6.6992,6.7054,31771.0
2020-11-02 10:45:00,10.69,10.71,10.68,10.69,171708.0,6.7054,6.718,6.6992,6.7054,171708.0
2020-11-02 10:50:00,10.69,10.7,10.68,10.7,100331.0,6.7054,6.7117,6.6992,6.7117,100331.0
2020-11-02 10:55:00,10.7,10.73,10.69,10.71,239365.0,6.7117,6.7305,6.7054,6.718,239365.0
2020-11-02 11:00:00,10.7,10.72,10.7,10.71,71568.0,6.7117,6.7243,6.7117,6.718,71568.0
2020-11-02 11:05:00,10.71,10.75,10.71,10.75,131786.0,6.718,6.7431,6.718,6.7431,131786.0
2020-11-02 11:10:00,10.74,10.76,10.73,10.76,69154.0,6.7368,6.7494,6.7305,6.7494,69154.0
2020-11-02 11:15:00,10.76,10.76,10.73,10.74,205402.0,6.7494,6.7494,6.7305,6.7368,205402.0
2020-11-02 11:20:00,10.73,10.73,10.71,10.71,242551.0,6.7305,6.7305,6.718,6.718,242551.0
2020-11-02 11:25:00,10.72,10.73,10.71,10.71,115886.0,6.7243,6.7305,6.718,6.718,115886.0
2020-11-02 11:30:00,10.72,10.73,10.7,10.71,70380.0,6.7243,6.7305,6.7117,6.718,70380.0
2020-11-02 11:35:00,10.7,10.71,10.69,10.7,51829.0,6.7117,6.718,6.7054,6.7117,51829.0
2020-11-02 11:40:00,10.7,10.74,10.69,10.74,150061.0,6.7117,6.7368,6.7054,6.7368,150061.0
2020-11-02 11:45:00,10.74,10.75,10.72,10.72,179310.0,6.7368,6.7431,6.7243,6.7243,179310.0
2020-11-02 11:50:00,10.72,10.75,10.72,10.74,56580.0,6.7243,6.7431,6.7243,6.7368,56580.0
2020-11-02 11:55:00,10.75,10.75,10.71,10.71,172519.0,6.7431,6.7431,6.718,6.718,172519.0
2020-11-02 12:00:00,10.71,10.72,10.7,10.72,91012.0,6.718,6.7243,6.7117,6.7243,91012.0
2020-11-02 12:05:00,10.72,10.74,10.71,10.74,66859.0,6.7243,6.7368,6.718,6.7368,66859.0
2020-11-02 12:10:00,10.74,10.74,10.71,10.72,69769.0,6.7368,6.7368,6.718,6.7243,69769.0
2020-11-02 12:15:00,10.72,10.73,10.7,10.71,47675.0,6.7243,6.7305,6.7117,6.718,47675.0
2020-11-02 12:20:00,10.7,10.71,10.69,10.71,90815.0,6.7117,6.718,6.7054,6.718,90815.0
2020-11-02 12:25:00,10.71,10.73,10.71,10.73,44794.0,6.718,6.7305,6.718,6.7305,44794.0
2020-11-02 12:30:00,10.72,10.73,10.71,10.71,53849.0,6.7243,6.7305,6.718,6.718,53849.0
2020-11-02 12:35:00,10.71,10.72,10.7,10.71,100057.0,6.718,6.7243,6.7117,6.718,100057.0
2020-11-02 12:40:00,10.71,10.71,10.68,10.69,84211.0,6.718,6.718,6.6992,6.7054,84211.0
2020-11-02 12:45:00,10.69,10.7,10.67,10.68,136809.0,6.7054,6.7117,6.6929,6.6992,136809.0
2020-11-02 12:50:00,10.69,10.69,10.68,10.69,23334.0,6.7054,6.7054,6.6992,6.7054,23334.0
2020-11-02 12:55:00,10.69,10.7,10.68,10.7,58172.0,6.7054,6.7117,6.6992,6.7117,58172.0
2020-11-02 13:00:00,10.7,10.71,10.68,10.71,126781.0,6.7117,6.718,6.6992,6.718,126781.0
2020-11-02 13:05:00,10.71,10.71,10.68,10.69,186408.0,6.718,6.718,6.6992,6.7054,186408.0
2020-11-02 13:10:00,10.68,10.69,10.68,10.69,33225.0,6.6992,6.7054,6.6992,6.7054,33225.0
2020-11-02 13:15:00,10.69,10.69,10.65,10.65,154422.0,6.7054,6.7054,6.6804,6.6804,154422.0
2020-11-02 13:20:00,10.65,10.67,10.65,10.66,90659.0,6.6804,6.6929,6.6804,6.6866,90659.0
2020-11-02 13:25:00,10.67,10.67,10.65,10.67,83670.0,6.6929,6.6929,6.6804,6.6929,83670.0
2020-11-02 13:30:00,10.67,10.68,10.66,10.68,64981.0,6.6929,6.6992,6.6866,6.6992,64981.0
2020-11-02 13:35:00,10.68,10.69,10.67,10.69,81058.0,6.6992,6.7054,6.6929,6.7054,81058.0
2020-11-02 13:40:00,10.69,10.72,10.68,10.71,156004.0,6.7054,6.7243,6.6992,6.718,156004.0
2020-11-02 13:45:00,10.71,10.71,10.69,10.7,127731.0,6.718,6.718,6.7054,6.7117,127731.0
2020-11-02 13:50:00,10.7,10.7,10.65,10.66,157381.0,6.7117,6.7117,6.6804,6.6866,157381.0
2020-11-02 13:55:00,10.66,10.67,10.66,10.66,31115.0,6.6866,6.6929,6.6866,6.6866,31115.0
2020-11-02 14:00:00,10.67,10.67,10.65,10.67,76976.0,6.6929,6.6929,6.6804,6.6929,76976.0
2020-11-02 14:05:00,10.67,10.68,10.66,10.68,34575.0,6.6929,6.6992,6.6866,6.6992,34575.0
2020-11-02 14:10:00,10.68,10.7,10.67,10.7,168512.0,6.6992,6.7117,6.6929,6.7117,168512.0
2020-11-02 14:15:00,10.69,10.72,10.68,10.71,94184.0,6.7054,6.7243,6.6992,6.718,94184.0
2020-11-02 14:20:00,10.71,10.73,10.71,10.72,29739.0,6.718,6.7305,6.718,6.7243,29739.0
2020-11-02 14:25:00,10.72,10.73,10.72,10.72,50577.0,6.7243,6.7305,6.7243,6.7243,50577.0
2020-11-02 14:30:00,10.72,10.75,10.72,10.72,124290.0,6.7243,6.7431,6.7243,6.7243,124290.0
2020-11-02 14:35:00,10.72,10.73,10.72,10.72,22121.0,6.7243,6.7305,6.7243,6.7243,22121.0
2020-11-02 14:40:00,10.72,10.73,10.71,10.72,138539.0,6.7243,6.7305,6.718,6.7243,138539.0
2020-11-02 14:45:00,10.72,10.74,10.72,10.72,136387.0,6.7243,6.7368,6.7243,6.7243,136387.0
2020-11-02 14:50:00,10.72,10.73,10.71,10.71,91796.0,6.7243,6.7305,6.718,6.718,91796.0
2020-11-02 14:55:00,10.71,10.74,10.71,10.72,285494.0,6.718,6.7368,6.718,6.7243,285494.0
2020-11-02 15:00:00,10.72,10.74,10.72,10.73,63856.0,6.7243,6.7368,6.7243,6.7305,63856.0
2020-11-02 15:05:00,10.73,10.74,10.73,10.73,39216.0,6.7305,6.7368,6.7305,6.7305,39216.0
2020-11-02 15:10:00,10.74,10.74,10.71,10.71,278315.0,6.7368,6.7368,6.718,6.718,278315.0
2020-11-02 15:15:00,10.71,10.75,10.71,10.73,110457.0,6.718,6.7431,6.718,6.7305,110457.0
2020-11-02 15:20:00,10.74,10.74,10.73,10.74,30149.0,6.7368,6.7368,6.7305,6.7368,30149.0
2020-11-02 15:25:00,10.74,10.74,10.72,10.72,91836.0,6.7368,6.7368,6.7243,6.7243,91836.0
2020-11-02 15:30:00,10.73,10.74,10.72,10.72,241026.0,6.7305,6.7368,6.7243,6.7243,241026.0
2020-11-02 15:35:00,10.73,10.73,10.71,10.72,83746.0,6.7305,6.7305,6.718,6.7243,83746.0
2020-11-02 15:40:00,10.71,10.72,10.68,10.68,262847.0,6.718,6.7243,6.6992,6.6992,262847.0
2020-11-02 15:45:00,10.68,10.69,10.67,10.68,270341.0,6.6992,6.7054,6.6929,6.6992,270341.0
2020-11-02 15:50:00,10.69,10.71,10.67,10.71,318035.0,6.7054,6.718,6.6929,6.718,318035.0
2020-11-02 15:55:00,10.71,10.71,10.69,10.71,451311.0,6.718,6.718,6.7054,6.718,451311.0
2020-11-03 09:30:00,10.93,10.94,10.89,10.92,481014.0,6.856,6.8623,6.8309,6.8497,481014.0
2020-11-03 09:35:00,10.92,10.92,10.87,10.88,126725.0,6.8497,6.8497,6.8184,6.8246,126725.0
2020-11-03 09:40:00,10.88,10.9,10.87,10.88,384858.0,6.8246,6.8372,6.8184,6.8246,384858.0
2020-11-03 09:45:00,10.89,10.92,10.88,10.88,328943.0,6.8309,6.8497,6.8246,6.8246,328943.0
2020-11-03 09:50:00,10.88,10.92,10.86,10.92,416259.0,6.8246,6.8497,6.8121,6.8497,416259.0
2020-11-03 09:55:00,10.92,10.92,10.9,10.91,246505.0,6.8497,6.8497,6.8372,6.8434,246505.0
2020-11-03 10:00:00,10.91,10.95,10.91,10.92,367902.0,6.8434,6.8685,6.8434,6.8497,367902.0
2020-11-03 10:05:00,10.91,10.93,10.9,10.91,370458.0,6.8434,6.856,6.8372,6.8434,370458.0
2020-11-03 10:10:00,10.91,10.93,10.9,10.92,306096.0,6.8434,6.856,6.8372,6.8497,306096.0
2020-11-03 10:15:00,10.92,10.94,10.91,10.93,222289.0,6.8497,6.8623,6.8434,6.856,222289.0
2020-11-03 10:20:00,10.93,10.94,10.91,10.92,266212.0,6.856,6.8623,6.8434,6.8497,266212.0
2020-11-03 10:25:00,10.91,10.92,10.9,10.91,179315.0,6.8434,6.8497,6.8372,6.8434,179315.0
2020-11-03 10:30:00,10.91,10.92,10.9,10.91,308437.0,6.8434,6.8497,6.8372,6.8434,308437.0
2020-11-03 10:35:00,10.92,10.94,10.91,10.92,782702.0,6.8497,6.8623,6.8434,6.8497,782702.0
2020-11-03 10:40:00,10.92,10.93,10.91,10.92,583169.0,6.8497,6.856,6.8434,6.8497,583169.0
2020-11-03 10:45:00,10.92,10.92,10.9,10.91,337125.0,6.8497,6.8497,6.8372,6.8434,337125.0
2020-11-03 10:50:00,10.91,10.92,10.9,10.91,246516.0,6.8434,6.8497,6.8372,6.8434,246516.0
2020-11-03 10:55:00,10.9,10.91,10.89,10.9,428339.0,6.8372,6.8434,6.8309,6.8372,428339.0
2020-11-03 11:00:00,10.9,10.9,10.87,10.88,585599.0,6.8372,6.8372,6.8184,6.8246,585599.0
2020-11-03 11:05:00,10.88,10.89,10.87,10.89,650477.0,6.8246,6.8309,6.8184,6.8309,650477.0
2020-11-03 11:10:00,10.89,10.9,10.88,10.9,158447.0,6.8309,6.8372,6.8246,6.8372,158447.0
2020-11-03 11:15:00,10.9,10.9,10.88,10.9,197384.0,6.8372,6.8372,6.8246,6.8372,197384.0
2020-11-03 11:20:00,10.9,10.91,10.87,10.87,431402.0,6.8372,6.8434,6.8184,6.8184,431402.0
2020-11-03 11:25:00,10.88,10.91,10.88,10.88,758556.0,6.8246,6.8434,6.8246,6.8246,758556.0
2020-11-03 11:30:00,10.89,10.9,10.86,10.88,1622625.0,6.8309,6.8372,6.8121,6.8246,1622625.0
2020-11-03 11:35:00,10.87,10.88,10.85,10.87,409644.0,6.8184,6.8246,6.8058,6.8184,409644.0
2020-11-03 11:40:00,10.86,10.89,10.86,10.88,224606.0,6.8121,6.8309,6.8121,6.8246,224606.0
2020-11-03 11:45:00,10.88,10.89,10.87,10.88,167562.0,6.8246,6.8309,6.8184,6.8246,167562.0
2020-11-03 11:50:00,10.89,10.9,10.87,10.87,157549.0,6.8309,6.8372,6.8184,6.8184,157549.0
2020-11-03 11:55:00,10.87,10.9,10.86,10.87,252326.0,6.8184,6.8372,6.8121,6.8184,252326.0
2020-11-03 12:00:00,10.88,10.88,10.85,10.86,127702.0,6.8246,6.8246,6.8058,6.8121,127702.0
2020-11-03 12:05:00,10.86,10.88,10.85,10.88,128578.0,6.8121,6.8246,6.8058,6.8246,128578.0
2020-11-03 12:10:00,10.87,10.91,10.87,10.91,716619.0,6.8184,6.8434,6.8184,6.8434,716619.0
2020-11-03 12:15:00,10.91,10.91,10.89,10.91,223874.0,6.8434,6.8434,6.8309,6.8434,223874.0
2020-11-03 12:20:00,10.91,10.94,10.91,10.93,351605.0,6.8434,6.8623,6.8434,6.856,351605.0
2020-11-03 12:25:00,10.93,10.95,10.92,10.93,137821.0,6.856,6.8685,6.8497,6.856,137821.0
2020-11-03 12:30:00,10.94,10.98,10.93,10.97,332031.0,6.8623,6.8874,6.856,6.8811,332031.0
2020-11-03 12:35:00,10.97,10.98,10.92,10.92,521056.0,6.8811,6.8874,6.8497,6.8497,521056.0
2020-11-03 12:40:00,10.92,10.94,10.92,10.93,125245.0,6.8497,6.8623,6.8497,6.856,125245.0
2020-11-03 12:45:00,10.93,10.94,10.92,10.93,112980.0,6.856,6.8623,6.8497,6.856,112980.0
2020-11-03 12:50:00,10.93,10.93,10.91,10.91,339354.0,6.856,6.856,6.8434,6.8434,339354.0
2020-11-03 12:55:00,10.91,10.93,10.91,10.93,157653.0,6.8434,6.856,6.8434,6.856,157653.0
2020-11-03 13:00:00,10.93,10.94,10.92,10.93,320207.0,6.856,6.8623,6.8497,6.856,320207.0
2020-11-03 13:05:00,10.93,10.94,10.92,10.94,178233.0,6.856,6.8623,6.8497,6.8623,178233.0
2020-11-03 13:10:00,10.94,10.99,10.93,10.99,287059.0,6.8623,6.8936,6.856,6.8936,287059.0
2020-11-03 13:15:00,10.99,10.99,10.96,10.97,173644.0,6.8936,6.8936,6.8748,6.8811,173644.0
2020-11-03 13:20:00,10.97,10.99,10.96,10.99,401191.0,6.8811,6.8936,6.8748,6.8936,401191.0
2020-11-03 13:25:00,10.99,10.99,10.97,10.99,304401.0,6.8936,6.8936,6.8811,6.8936,304401.0
2020-11-03 13:30:00,10.99,11.0,10.98,10.99,390642.0,6.8936,6.8999,6.8874,6.8936,390642.0
2020-11-03 13:35:00,10.98,11.0,10.97,11.0,738729.0,6.8874,6.8999,6.8811,6.8999,738729.0
2020-11-03 13:40:00,11.0,11.0,10.96,10.97,878888.0,6.8999,6.8999,6.8748,6.8811,878888.0
2020-11-03 13:45:00,10.97,10.98,10.95,10.96,149892.0,6.8811,6.8874,6.8685,6.8748,149892.0
2020-11-03 13:50:00,10.96,10.98,10.95,10.97,253553.0,6.8748,6.8874,6.8685,6.8811,253553.0
2020-11-03 13:55:00,10.96,10.97,10.95,10.96,570344.0,6.8748,6.8811,6.8685,6.8748,570344.0
2020-11-03 14:00:00,10.95,10.98,10.95,10.96,379618.0,6.8685,6.8874,6.8685,6.8748,379618.0
2020-11-03 14:05:00,10.96,10.97,10.94,10.95,350265.0,6.8748,6.8811,6.8623,6.8685,350265.0
2020-11-03 14:10:00,10.95,10.96,10.93,10.94,399255.0,6.8685,6.8748,6.856,6.8623,399255.0
2020-11-03 14:15:00,10.93,10.95,10.92,10.95,254558.0,6.856,6.8685,6.8497,6.8685,254558.0
2020-11-03 14:20:00,10.94,10.95,10.92,10.93,156934.0,6.8623,6.8685,6.8497,6.856,156934.0
2020-11-03 14:25:00,10.93,10.94,10.92,10.93,103262.0,6.856,6.8623,6.8497,6.856,103262.0
2020-11-03 14:30:00,10.93,10.94,10.91,10.93,170054.0,6.856,6.8623,6.8434,6.856,170054.0
2020-11-03 14:35:00,10.93,10.93,10.92,10.92,33718.0,6.856,6.856,6.8497,6.8497,33718.0
2020-11-03 14:40:00,10.92,10.94,10.92,10.94,75868.0,6.8497,6.8623,6.8497,6.8623,75868.0
2020-11-03 14:45:00,10.94,10.95,10.92,10.95,262983.0,6.8623,6.8685,6.8497,6.8685,262983.0
2020-11-03 14:50:00,10.95,10.95,10.93,10.94,112830.0,6.8685,6.8685,6.856,6.8623,112830.0
2020-11-03 14:55:00,10.95,10.95,10.93,10.94,170559.0,6.8685,6.8685,6.856,6.8623,170559.0
2020-11-03 15:00:00,10.94,10.94,10.92,10.94,235679.0,6.8623,6.8623,6.8497,6.8623,235679.0
2020-11-03 15:05:00,10.94,10.94,10.93,10.93,54733.0,6.8623,6.8623,6.856,6.856,54733.0
2020-11-03 15:10:00,10.93,10.95,10.93,10.94,182943.0,6.856,6.8685,6.856,6.8623,182943.0
2020-11-03 15:15:00,10.94,10.95,10.93,10.95,49010.0,6.8623,6.8685,6.856,6.8685,49010.0
2020-11-03 15:20:00,10.95,10.95,10.92,10.94,269644.0,6.8685,6.8685,6.8497,6.8623,269644.0
2020-11-03 15:25:00,10.94,10.96,10.93,10.96,238820.0,6.8623,6.8748,6.856,6.8748,238820.0
2020-11-03 15:30:00,10.96,10.99,10.95,10.98,139046.0,6.8748,6.8936,6.8685,6.8874,139046.0
2020-11-03 15:35:00,10.99,11.0,10.97,10.98,574165.0,6.8936,6.8999,6.8811,6.8874,574165.0
2020-11-03 15:40:00,10.98,10.99,10.96,10.99,359713.0,6.8874,6.8936,6.8748,6.8936,359713.0
2020-11-03 15:45:00,10.98,11.03,10.98,11.01,783827.0,6.8874,6.9187,6.8874,6.9062,783827.0
2020-11-03 15:50:00,11.01,11.02,10.99,11.01,661467.0,6.9062,6.9124,6.8936,6.9062,661467.0
2020-11-03 15:55:00,11.01,11.02,10.99,11.01,1220863.0,6.9062,6.9124,6.8936,6.9062,1220863.0
2020-11-04 09:30:00,10.97,10.97,10.84,10.86,1913200.0,6.8811,6.8811,6.7995,6.8121,1913200.0
2020-11-04 09:35:00,10.86,10.91,10.79,10.8,1014032.0,6.8121,6.8434,6.7682,6.7744,1014032.0
2020-11-04 09:40:00,10.81,10.87,10.8,10.86,948485.0,6.7807,6.8184,6.7744,6.8121,948485.0
2020-11-04 09:45:00,10.86,10.88,10.84,10.87,707734.0,6.8121,6.8246,6.7995,6.8184,707734.0
2020-11-04 09:50:00,10.86,10.87,10.84,10.87,386472.0,6.8121,6.8184,6.7995,6.8184,386472.0
2020-11-04 09:55:00,10.87,10.91,10.86,10.91,235960.0,6.8184,6.8434,6.8121,6.8434,235960.0
2020-11-04 10:00:00,10.91,10.94,10.89,10.93,510548.0,6.8434,6.8623,6.8309,6.856,510548.0
2020-11-04 10:05:00,10.93,10.94,10.89,10.93,563009.0,6.856,6.8623,6.8309,6.856,563009.0
2020-11-04 10:10:00,10.93,10.94,10.89,10.91,661379.0,6.856,6.8623,6.8309,6.8434,661379.0
2020-11-04 10:15:00,10.91,10.96,10.9,10.95,214222.0,6.8434,6.8748,6.8372,6.8685,214222.0
2020-11-04 10:20:00,10.95,11.0,10.94,10.99,191959.0,6.8685,6.8999,6.8623,6.8936,191959.0
2020-11-04 10:25:00,10.98,10.99,10.94,10.94,131900.0,6.8874,6.8936,6.8623,6.8623,131900.0
2020-11-04 10:30:00,10.95,11.02,10.94,11.02,272876.0,6.8685,6.9124,6.8623,6.9124,272876.0
2020-11-04 10:35:00,11.01,11.02,10.99,11.01,168810.0,6.9062,6.9124,6.8936,6.9062,168810.0
2020-11-04 10:40:00,11.01,11.01,10.98,11.0,98310.0,6.9062,6.9062,6.8874,6.8999,98310.0
2020-11-04 10:45:00,11.0,11.0,10.97,10.99,113230.0,6.8999,6.8999,6.8811,6.8936,113230.0
2020-11-04 10:50:00,10.98,11.03,10.98,11.02,135849.0,6.8874,6.9187,6.8874,6.9124,135849.0
2020-11-04 10:55:00,11.03,11.03,11.0,11.0,84203.0,6.9187,6.9187,6.8999,6.8999,84203.0
2020-11-04 11:00:00,11.01,11.03,11.0,11.03,134700.0,6.9062,6.9187,6.8999,6.9187,134700.0
2020-11-04 11:05:00,11.03,11.03,10.98,10.99,184682.0,6.9187,6.9187,6.8874,6.8936,184682.0
2020-11-04 11:10:00,10.99,10.99,10.96,10.96,104725.0,6.8936,6.8936,6.8748,6.8748,104725.0
2020-11-04 11:15:00,10.96,11.0,10.96,11.0,60660.0,6.8748,6.8999,6.8748,6.8999,60660.0
2020-11-04 11:20:00,11.0,11.02,10.99,11.01,92401.0,6.8999,6.9124,6.8936,6.9062,92401.0
2020-11-04 11:25:00,11.02,11.02,10.99,11.0,82134.0,6.9124,6.9124,6.8936,6.8999,82134.0
2020-11-04 11:30:00,11.0,11.05,10.99,11.02,560259.0,6.8999,6.9313,6.8936,6.9124,560259.0
2020-11-04 11:35:00,11.02,11.04,11.01,11.04,107172.0,6.9124,6.925,6.9062,6.925,107172.0
2020-11-04 11:40:00,11.04,11.05,11.01,11.03,181274.0,6.925,6.9313,6.9062,6.9187,181274.0
2020-11-04 11:45:00,11.04,11.05,11.02,11.03,176939.0,6.925,6.9313,6.9124,6.9187,176939.0
2020-11-04 11:50:00,11.03,11.05,11.02,11.04,233301.0,6.9187,6.9313,6.9124,6.925,233301.0
2020-11-04 11:55:00,11.03,11.06,11.02,11.04,144590.0,6.9187,6.9375,6.9124,6.925,144590.0
2020-11-04 12:00:00,11.05,11.06,11.02,11.03,156623.0,6.9313,6.9375,6.9124,6.9187,156623.0
2020-11-04 12:05:00,11.03,11.04,11.02,11.02,101802.0,6.9187,6.925,6.9124,6.9124,101802.0
2020-11-04 12:10:00,11.02,11.03,11.0,11.0,116400.0,6.9124,6.9187,6.8999,6.8999,116400.0
2020-11-04 12:15:00,11.01,11.01,10.98,10.99,115113.0,6.9062,6.9062,6.8874,6.8936,115113.0
2020-11-04 12:20:00,11.0,11.02,10.99,11.01,94591.0,6.8999,6.9124,6.8936,6.9062,94591.0
2020-11-04 12:25:00,11.02,11.02,11.0,11.02,73843.0,6.9124,6.9124,6.8999,6.9124,73843.0
2020-11-04 12:30:00,11.02,11.03,11.0,11.02,121806.0,6.9124,6.9187,6.8999,6.9124,121806.0
2020-11-04 12:35:00,11.02,11.03,11.01,11.03,35138.0,6.9124,6.9187,6.9062,6.9187,35138.0
2020-11-04 12:40:00,11.03,11.04,11.01,11.02,102457.0,6.9187,6.925,6.9062,6.9124,102457.0
2020-11-04 12:45:00,11.02,11.02,10.99,10.99,80696.0,6.9124,6.9124,6.8936,6.8936,80696.0
2020-11-04 12:50:00,11.0,11.0,10.96,10.97,155210.0,6.8999,6.8999,6.8748,6.8811,155210.0
2020-11-04 12:55:00,10.98,11.02,10.97,11.02,216238.0,6.8874,6.9124,6.8811,6.9124,216238.0
2020-11-04 13:00:00,11.02,11.03,11.01,11.03,133627.0,6.9124,6.9187,6.9062,6.9187,133627.0
2020-11-04 13:05:00,11.03,11.04,11.01,11.03,99056.0,6.9187,6.925,6.9062,6.9187,99056.0
2020-11-04 13:10:00,11.03,11.04,11.01,11.04,125172.0,6.9187,6.925,6.9062,6.925,125172.0
2020-11-04 13:15:00,11.04,11.05,11.03,11.04,151775.0,6.925,6.9313,6.9187,6.925,151775.0
2020-11-04 13:20:00,11.04,11.05,11.03,11.04,136777.0,6.925,6.9313,6.9187,6.925,136777.0
2020-11-04 13:25:00,11.05,11.05,11.03,11.04,76261.0,6.9313,6.9313,6.9187,6.925,76261.0
2020-11-04 13:30:00,11.05,11.07,11.04,11.07,151453.0,6.9313,6.9438,6.925,6.9438,151453.0
2020-11-04 13:35:00,11.07,11.08,11.04,11.05,139973.0,6.9438,6.9501,6.925,6.9313,139973.0
2020-11-04 13:40:00,11.04,11.05,11.0,11.02,105523.0,6.925,6.9313,6.8999,6.9124,105523.0
2020-11-04 13:45:00,11.01,11.03,11.01,11.02,69401.0,6.9062,6.9187,6.9062,6.9124,69401.0
2020-11-04 13:50:00,11.02,11.04,11.01,11.04,65051.0,6.9124,6.925,6.9062,6.925,65051.0
2020-11-04 13:55:00,11.04,11.04,11.02,11.04,143503.0,6.925,6.925,6.9124,6.925,143503.0
2020-11-04 14:00:00,11.04,11.04,11.01,11.02,183052.0,6.925,6.925,6.9062,6.9124,183052.0
2020-11-04 14:05:00,11.02,11.03,11.01,11.02,61104.0,6.9124,6.9187,6.9062,6.9124,61104.0
2020-11-04 14:10:00,11.02,11.02,10.99,11.0,76690.0,6.9124,6.9124,6.8936,6.8999,76690.0
2020-11-04 14:15:00,11.01,11.01,10.98,10.98,81177.0,6.9062,6.9062,6.8874,6.8874,81177.0
2020-11-04 14:20:00,10.99,11.0,10.98,10.99,113499.0,6.8936,6.8999,6.8874,6.8936,113499.0
2020-11-04 14:25:00,10.98,11.0,10.98,11.0,61736.0,6.8874,6.8999,6.8874,6.8999,61736.0
2020-11-04 14:30:00,11.0,11.01,10.97,10.98,499480.0,6.8999,6.9062,6.8811,6.8874,499480.0
2020-11-04 14:35:00,10.97,10.98,10.94,10.95,1045175.0,6.8811,6.8874,6.8623,6.8685,1045175.0
2020-11-04 14:40:00,10.95,10.96,10.91,10.92,568040.0,6.8685,6.8748,6.8434,6.8497,568040.0
2020-11-04 14:45:00,10.93,10.93,10.89,10.92,1185073.0,6.856,6.856,6.8309,6.8497,1185073.0
2020-11-04 14:50:00,10.92,10.96,10.91,10.95,702351.0,6.8497,6.8748,6.8434,6.8685,702351.0
2020-11-04 14:55:00,10.95,10.95,10.92,10.95,396228.0,6.8685,6.8685,6.8497,6.8685,396228.0
2020-11-04 15:00:00,10.95,10.98,10.92,10.92,501178.0,6.8685,6.8874,6.8497,6.8497,501178.0
2020-11-04 15:05:00,10.92,10.94,10.91,10.92,198790.0,6.8497,6.8623,6.8434,6.8497,198790.0
2020-11-04 15:10:00,10.93,10.93,10.9,10.91,186074.0,6.856,6.856,6.8372,6.8434,186074.0
2020-11-04 15:15:00,10.91,10.91,10.88,10.88,370995.0,6.8434,6.8434,6.8246,6.8246,370995.0
2020-11-04 15:20:00,10.89,10.9,10.88,10.9,211468.0,6.8309,6.8372,6.8246,6.8372,211468.0
2020-11-04 15:25:00,10.9,10.91,10.86,10.87,336914.0,6.8372,6.8434,6.8121,6.8184,336914.0
2020-11-04 15:30:00,10.87,10.89,10.85,10.88,483658.0,6.8184,6.8309,6.8058,6.8246,483658.0
2020-11-04 15:35:00,10.88,10.89,10.87,10.88,342365.0,6.8246,6.8309,6.8184,6.8246,342365.0
2020-11-04 15:40:00,10.88,10.9,10.87,10.88,755598.0,6.8246,6.8372,6.8184,6.8246,755598.0
2020-11-04 15:45:00,10.88,10.9,10.87,10.88,425037.0,6.8246,6.8372,6.8184,6.8246,425037.0
2020-11-04 15:50:00,10.88,10.9,10.86,10.87,779529.0,6.8246,6.8372,6.8121,6.8184,779529.0
2020-11-04 15:55:00,10.88,10.88,10.83,10.84,1069104.0,6.8246,6.8246,6.7933,6.7995,1069104.0
2020-11-05 09:30:00,11.1,11.18,11.08,11.16,1209331.0,6.9626,7.0128,6.9501,7.0003,1209331.0
2020-11-05 09:35:00,11.16,11.29,11.16,11.27,1273741.0,7.0003,7.0818,7.0003,7.0693,1273741.0
2020-11-05 09:40:00,11.28,11.29,11.22,11.23,629963.0,7.0755,7.0818,7.0379,7.0442,629963.0
2020-11-05 09:45:00,11.23,11.3,11.22,11.28,453135.0,7.0442,7.0881,7.0379,7.0755,453135.0
2020-11-05 09:50:00,11.29,11.38,11.28,11.37,1457290.0,7.0818,7.1383,7.0755,7.132,1457290.0
2020-11-05 09:55:00,11.37,11.37,11.32,11.33,446993.0,7.132,7.132,7.1006,7.1069,446993.0
2020-11-05 10:00:00,11.33,11.33,11.28,11.29,286156.0,7.1069,7.1069,7.0755,7.0818,286156.0
2020-11-05 10:05:00,11.29,11.3,11.25,11.27,325543.0,7.0818,7.0881,7.0567,7.0693,325543.0
2020-11-05 10:10:00,11.27,11.35,11.27,11.35,1149750.0,7.0693,7.1194,7.0693,7.1194,1149750.0
2020-11-05 10:15:00,11.35,11.38,11.34,11.38,914218.0,7.1194,7.1383,7.1132,7.1383,914218.0
2020-11-05 10:20:00,11.38,11.38,11.34,11.35,608901.0,7.1383,7.1383,7.1132,7.1194,608901.0
2020-11-05 10:25:00,11.35,11.35,11.28,11.29,335015.0,7.1194,7.1194,7.0755,7.0818,335015.0
2020-11-05 10:30:00,11.29,11.32,11.27,11.3,194560.0,7.0818,7.1006,7.0693,7.0881,194560.0
2020-11-05 10:35:00,11.3,11.32,11.28,11.29,241292.0,7.0881,7.1006,7.0755,7.0818,241292.0
2020-11-05 10:40:00,11.29,11.34,11.29,11.33,308138.0,7.0818,7.1132,7.0818,7.1069,308138.0
2020-11-05 10:45:00,11.33,11.36,11.32,11.34,124954.0,7.1069,7.1257,7.1006,7.1132,124954.0
2020-11-05 10:50:00,11.33,11.35,11.33,11.35,69198.0,7.1069,7.1194,7.1069,7.1194,69198.0
2020-11-05 10:55:00,11.34,11.37,11.34,11.36,230544.0,7.1132,7.132,7.1132,7.1257,230544.0
2020-11-05 11:00:00,11.36,11.37,11.34,11.36,251387.0,7.1257,7.132,7.1132,7.1257,251387.0
2020-11-05 11:05:00,11.36,11.36,11.33,11.35,150278.0,7.1257,7.1257,7.1069,7.1194,150278.0
2020-11-05 11:10:00,11.35,11.37,11.33,11.36,270652.0,7.1194,7.132,7.1069,7.1257,270652.0
2020-11-05 11:15:00,11.37,11.39,11.36,11.39,414480.0,7.132,7.1445,7.1257,7.1445,414480.0
2020-11-05 11:20:00,11.38,11.4,11.38,11.39,225869.0,7.1383,7.1508,7.1383,7.1445,225869.0
2020-11-05 11:25:00,11.39,11.4,11.38,11.39,216088.0,7.1445,7.1508,7.1383,7.1445,216088.0
2020-11-05 11:30:00,11.4,11.41,11.39,11.39,431012.0,7.1508,7.1571,7.1445,7.1445,431012.0
2020-11-05 11:35:00,11.4,11.4,11.36,11.37,401557.0,7.1508,7.1508,7.1257,7.132,401557.0
2020-11-05 11:40:00,11.37,11.38,11.34,11.35,248153.0,7.132,7.1383,7.1132,7.1194,248153.0
2020-11-05 11:45:00,11.36,11.37,11.35,11.36,171865.0,7.1257,7.132,7.1194,7.1257,171865.0
2020-11-05 11:50:00,11.36,11.38,11.34,11.35,420599.0,7.1257,7.1383,7.1132,7.1194,420599.0
2020-11-05 11:55:00,11.35,11.35,11.32,11.32,154638.0,7.1194,7.1194,7.1006,7.1006,154638.0
2020-11-05 12:00:00,11.32,11.33,11.31,11.32,115257.0,7.1006,7.1069,7.0943,7.1006,115257.0
2020-11-05 12:05:00,11.31,11.32,11.3,11.32,76481.0,7.0943,7.1006,7.0881,7.1006,76481.0
2020-11-05 12:10:00,11.32,11.33,11.3,11.33,99269.0,7.1006,7.1069,7.0881,7.1069,99269.0
2020-11-05 12:15:00,11.33,11.33,11.31,11.33,107933.0,7.1069,7.1069,7.0943,7.1069,107933.0
2020-11-05 12:20:00,11.33,11.34,11.31,11.33,218585.0,7.1069,7.1132,7.0943,7.1069,218585.0
2020-11-05 12:25:00,11.32,11.32,11.28,11.29,185014.0,7.1006,7.1006,7.0755,7.0818,185014.0
2020-11-05 12:30:00,11.28,11.3,11.28,11.29,196000.0,7.0755,7.0881,7.0755,7.0818,196000.0
2020-11-05 12:35:00,11.29,11.33,11.29,11.33,229392.0,7.0818,7.1069,7.0818,7.1069,229392.0
2020-11-05 12:40:00,11.33,11.33,11.31,11.33,143323.0,7.1069,7.1069,7.0943,7.1069,143323.0
2020-11-05 12:45:00,11.33,11.34,11.3,11.31,161234.0,7.1069,7.1132,7.0881,7.0943,161234.0
2020-11-05 12:50:00,11.32,11.32,11.28,11.29,121551.0,7.1006,7.1006,7.0755,7.0818,121551.0
2020-11-05 12:55:00,11.29,11.31,11.29,11.31,87950.0,7.0818,7.0943,7.0818,7.0943,87950.0
2020-11-05 13:00:00,11.31,11.34,11.3,11.33,167447.0,7.0943,7.1132,7.0881,7.1069,167447.0
2020-11-05 13:05:00,11.33,11.34,11.31,11.32,78760.0,7.1069,7.1132,7.0943,7.1006,78760.0
2020-11-05 13:10:00,11.32,11.32,11.3,11.3,139693.0,7.1006,7.1006,7.0881,7.0881,139693.0
2020-11-05 13:15:00,11.3,11.32,11.3,11.32,47447.0,7.0881,7.1006,7.0881,7.1006,47447.0
2020-11-05 13:20:00,11.32,11.32,11.29,11.29,149429.0,7.1006,7.1006,7.0818,7.0818,149429.0
2020-11-05 13:25:00,11.3,11.31,11.29,11.31,52867.0,7.0881,7.0943,7.0818,7.0943,52867.0
2020-11-05 13:30:00,11.3,11.34,11.3,11.32,209098.0,7.0881,7.1132,7.0881,7.1006,209098.0
2020-11-05 13:35:00,11.32,11.32,11.29,11.3,162533.0,7.1006,7.1006,7.0818,7.0881,162533.0
2020-11-05 13:40:00,11.29,11.32,11.29,11.31,322063.0,7.0818,7.1006,7.0818,7.0943,322063.0
2020-11-05 13:45:00,11.3,11.33,11.3,11.32,83764.0,7.0881,7.1069,7.0881,7.1006,83764.0
2020-11-05 13:50:00,11.33,11.34,11.31,11.34,345076.0,7.1069,7.1132,7.0943,7.1132,345076.0
2020-11-05 13:55:00,11.34,11.37,11.33,11.36,151821.0,7.1132,7.132,7.1069,7.1257,151821.0
2020-11-05 14:00:00,11.36,11.37,11.34,11.36,138452.0,7.1257,7.132,7.1132,7.1257,138452.0
2020-11-05 14:05:00,11.36,11.36,11.33,11.35,122438.0,7.1257,7.1257,7.1069,7.1194,122438.0
2020-11-05 14:10:00,11.35,11.36,11.33,11.34,158606.0,7.1194,7.1257,7.1069,7.1132,158606.0
2020-11-05 14:15:00,11.34,11.35,11.33,11.35,60877.0,7.1132,7.1194,7.1069,7.1194,60877.0
2020-11-05 14:20:00,11.35,11.38,11.34,11.37,165876.0,7.1194,7.1383,7.1132,7.132,165876.0
2020-11-05 14:25:00,11.38,11.39,11.37,11.38,102918.0,7.1383,7.1445,7.132,7.1383,102918.0
2020-11-05 14:30:00,11.38,11.38,11.36,11.37,98711.0,7.1383,7.1383,7.1257,7.132,98711.0
2020-11-05 14:35:00,11.37,11.38,11.35,11.38,124913.0,7.132,7.1383,7.1194,7.1383,124913.0
2020-11-05 14:40:00,11.38,11.4,11.37,11.4,167637.0,7.1383,7.1508,7.132,7.1508,167637.0
2020-11-05 14:45:00,11.39,11.41,11.38,11.38,201044.0,7.1445,7.1571,7.1383,7.1383,201044.0
2020-11-05 14:50:00,11.38,11.39,11.36,11.38,141124.0,7.1383,7.1445,7.1257,7.1383,141124.0
2020-11-05 14:55:00,11.37,11.39,11.36,11.38,171779.0,7.132,7.1445,7.1257,7.1383,171779.0
2020-11-05 15:00:00,11.38,11.4,11.37,11.4,140195.0,7.1383,7.1508,7.132,7.1508,140195.0
2020-11-05 15:05:00,11.39,11.4,11.37,11.38,102013.0,7.1445,7.1508,7.132,7.1383,102013.0
2020-11-05 15:10:00,11.38,11.39,11.36,11.36,85097.0,7.1383,7.1445,7.1257,7.1257,85097.0
2020-11-05 15:15:00,11.37,11.38,11.35,11.36,181717.0,7.132,7.1383,7.1194,7.1257,181717.0
2020-11-05 15:20:00,11.36,11.37,11.35,11.36,860885.0,7.1257,7.132,7.1194,7.1257,860885.0
2020-11-05 15:25:00,11.36,11.36,11.35,11.36,284783.0,7.1257,7.1257,7.1194,7.1257,284783.0
2020-11-05 15:30:00,11.35,11.35,11.32,11.32,201874.0,7.1194,7.1194,7.1006,7.1006,201874.0
2020-11-05 15:35:00,11.33,11.33,11.31,11.32,160689.0,7.1069,7.1069,7.0943,7.1006,160689.0
2020-11-05 15:40:00,11.33,11.33,11.31,11.32,370741.0,7.1069,7.1069,7.0943,7.1006,370741.0
2020-11-05 15:45:00,11.32,11.32,11.29,11.3,793785.0,7.1006,7.1006,7.0818,7.0881,793785.0
2020-11-05 15:50:00,11.3,11.33,11.3,11.33,794697.0,7.0881,7.1069,7.0881,7.1069,794697.0
2020-11-05 15:55:00,11.32,11.34,11.31,11.33,1019765.0,7.1006,7.1132,7.0943,7.1069,1019765.0
2020-11-06 09:30:00,11.5,11.56,11.48,11.54,722069.0,7.2135,7.2512,7.201,7.2386,722069.0
2020-11-06 09:35:00,11.53,11.55,11.51,11.53,334986.0,7.2323,7.2449,7.2198,7.2323,334986.0
2020-11-06 09:40:00,11.52,11.53,11.49,11.53,567579.0,7.2261,7.2323,7.2073,7.2323,567579.0
2020-11-06 09:45:00,11.53,11.58,11.53,11.55,345336.0,7.2323,7.2637,7.2323,7.2449,345336.0
2020-11-06 09:50:00,11.55,11.58,11.54,11.57,195905.0,7.2449,7.2637,7.2386,7.2574,195905.0
2020-11-06 09:55:00,11.57,11.6,11.55,11.6,613249.0,7.2574,7.2763,7.2449,7.2763,613249.0
2020-11-06 10:00:00,11.6,11.62,11.58,11.6,820499.0,7.2763,7.2888,7.2637,7.2763,820499.0
2020-11-06 10:05:00,11.59,11.63,11.59,11.62,724437.0,7.27,7.2951,7.27,7.2888,724437.0
2020-11-06 10:10:00,11.62,11.64,11.61,11.63,212591.0,7.2888,7.3013,7.2825,7.2951,212591.0
2020-11-06 10:15:00,11.63,11.64,11.6,11.63,160317.0,7.2951,7.3013,7.2763,7.2951,160317.0
2020-11-06 10:20:00,11.62,11.65,11.62,11.65,207482.0,7.2888,7.3076,7.2888,7.3076,207482.0
2020-11-06 10:25:00,11.65,11.66,11.63,11.65,279469.0,7.3076,7.3139,7.2951,7.3076,279469.0
2020-11-06 10:30:00,11.64,11.66,11.64,11.66,343003.0,7.3013,7.3139,7.3013,7.3139,343003.0
2020-11-06 10:35:00,11.66,11.67,11.65,11.66,257510.0,7.3139,7.3202,7.3076,7.3139,257510.0
2020-11-06 10:40:00,11.66,11.68,11.65,11.67,120130.0,7.3139,7.3264,7.3076,7.3202,120130.0
2020-11-06 10:45:00,11.66,11.67,11.65,11.67,122560.0,7.3139,7.3202,7.3076,7.3202,122560.0
2020-11-06 10:50:00,11.67,11.71,11.66,11.7,861514.0,7.3202,7.3453,7.3139,7.339,861514.0
2020-11-06 10:55:00,11.7,11.71,11.62,11.64,525680.0,7.339,7.3453,7.2888,7.3013,525680.0
2020-11-06 11:00:00,11.64,11.67,11.63,11.66,189263.0,7.3013,7.3202,7.2951,7.3139,189263.0
2020-11-06 11:05:00,11.65,11.66,11.63,11.64,117793.0,7.3076,7.3139,7.2951,7.3013,117793.0
2020-11-06 11:10:00,11.64,11.65,11.61,11.62,223392.0,7.3013,7.3076,7.2825,7.2888,223392.0
2020-11-06 11:15:00,11.62,11.65,11.6,11.63,283649.0,7.2888,7.3076,7.2763,7.2951,283649.0
2020-11-06 11:20:00,11.63,11.64,11.62,11.64,138441.0,7.2951,7.3013,7.2888,7.3013,138441.0
2020-11-06 11:25:00,11.63,11.65,11.62,11.63,218213.0,7.2951,7.3076,7.2888,7.2951,218213.0
2020-11-06 11:30:00,11.64,11.66,11.63,11.65,425357.0,7.3013,7.3139,7.2951,7.3076,425357.0
2020-11-06 11:35:00,11.65,11.71,11.65,11.68,479398.0,7.3076,7.3453,7.3076,7.3264,479398.0
2020-11-06 11:40:00,11.68,11.7,11.66,11.7,234081.0,7.3264,7.339,7.3139,7.339,234081.0
2020-11-06 11:45:00,11.69,11.7,11.68,11.69,111267.0,7.3327,7.339,7.3264,7.3327,111267.0
2020-11-06 11:50:00,11.69,11.71,11.68,11.7,308111.0,7.3327,7.3453,7.3264,7.339,308111.0
2020-11-06 11:55:00,11.7,11.7,11.68,11.69,145015.0,7.339,7.339,7.3264,7.3327,145015.0
2020-11-06 12:00:00,11.68,11.69,11.67,11.68,121350.0,7.3264,7.3327,7.3202,7.3264,121350.0
2020-11-06 12:05:00,11.68,11.7,11.67,11.68,377248.0,7.3264,7.339,7.3202,7.3264,377248.0
2020-11-06 12:10:00,11.68,11.7,11.68,11.7,232515.0,7.3264,7.339,7.3264,7.339,232515.0
2020-11-06 12:15:00,11.7,11.72,11.68,11.71,227885.0,7.339,7.3515,7.3264,7.3453,227885.0
2020-11-06 12:20:00,11.71,11.71,11.69,11.7,123863.0,7.3453,7.3453,7.3327,7.339,123863.0
2020-11-06 12:25:00,11.69,11.72,11.68,11.71,161134.0,7.3327,7.3515,7.3264,7.3453,161134.0
2020-11-06 12:30:00,11.71,11.72,11.7,11.71,187697.0,7.3453,7.3515,7.339,7.3453,187697.0
2020-11-06 12:35:00,11.71,11.71,11.69,11.7,204879.0,7.3453,7.3453,7.3327,7.339,204879.0
2020-11-06 12:40:00,11.7,11.71,11.69,11.71,132574.0,7.339,7.3453,7.3327,7.3453,132574.0
2020-11-06 12:45:00,11.71,11.71,11.7,11.71,51256.0,7.3453,7.3453,7.339,7.3453,51256.0
2020-11-06 12:50:00,11.71,11.73,11.7,11.71,217519.0,7.3453,7.3578,7.339,7.3453,217519.0
2020-11-06 12:55:00,11.71,11.73,11.7,11.73,492658.0,7.3453,7.3578,7.339,7.3578,492658.0
2020-11-06 13:00:00,11.73,11.75,11.72,11.73,294167.0,7.3578,7.3703,7.3515,7.3578,294167.0
2020-11-06 13:05:00,11.74,11.74,11.72,11.73,248258.0,7.3641,7.3641,7.3515,7.3578,248258.0
2020-11-06 13:10:00,11.74,11.77,11.73,11.74,664266.0,7.3641,7.3829,7.3578,7.3641,664266.0
2020-11-06 13:15:00,11.74,11.76,11.74,11.75,182917.0,7.3641,7.3766,7.3641,7.3703,182917.0
2020-11-06 13:20:00,11.75,11.75,11.72,11.73,285769.0,7.3703,7.3703,7.3515,7.3578,285769.0
2020-11-06 13:25:00,11.73,11.74,11.72,11.72,61484.0,7.3578,7.3641,7.3515,7.3515,61484.0
2020-11-06 13:30:00,11.72,11.73,11.71,11.72,124010.0,7.3515,7.3578,7.3453,7.3515,124010.0
2020-11-06 13:35:00,11.72,11.74,11.72,11.73,116010.0,7.3515,7.3641,7.3515,7.3578,116010.0
2020-11-06 13:40:00,11.73,11.74,11.72,11.72,250519.0,7.3578,7.3641,7.3515,7.3515,250519.0
2020-11-06 13:45:00,11.72,11.75,11.71,11.72,412019.0,7.3515,7.3703,7.3453,7.3515,412019.0
2020-11-06 13:50:00,11.72,11.73,11.71,11.73,74630.0,7.3515,7.3578,7.3453,7.3578,74630.0
2020-11-06 13:55:00,11.73,11.75,11.72,11.75,179836.0,7.3578,7.3703,7.3515,7.3703,179836.0
2020-11-06 14:00:00,11.75,11.75,11.72,11.73,306373.0,7.3703,7.3703,7.3515,7.3578,306373.0
2020-11-06 14:05:00,11.73,11.73,11.72,11.73,102713.0,7.3578,7.3578,7.3515,7.3578,102713.0
2020-11-06 14:10:00,11.73,11.75,11.72,11.74,160054.0,7.3578,7.3703,7.3515,7.3641,160054.0
2020-11-06 14:15:00,11.74,11.77,11.73,11.77,147350.0,7.3641,7.3829,7.3578,7.3829,147350.0
2020-11-06 14:20:00,11.76,11.79,11.76,11.78,274489.0,7.3766,7.3954,7.3766,7.3892,274489.0
2020-11-06 14:25:00,11.78,11.78,11.75,11.77,446428.0,7.3892,7.3892,7.3703,7.3829,446428.0
2020-11-06 14:30:00,11.77,11.79,11.76,11.78,306908.0,7.3829,7.3954,7.3766,7.3892,306908.0
2020-11-06 14:35:00,11.78,11.78,11.76,11.77,79824.0,7.3892,7.3892,7.3766,7.3829,79824.0
2020-11-06 14:40:00,11.77,11.78,11.76,11.77,308777.0,7.3829,7.3892,7.3766,7.3829,308777.0
2020-11-06 14:45:00,11.77,11.78,11.76,11.77,411890.0,7.3829,7.3892,7.3766,7.3829,411890.0
2020-11-06 14:50:00,11.77,11.79,11.77,11.79,105819.0,7.3829,7.3954,7.3829,7.3954,105819.0
2020-11-06 14:55:00,11.78,11.8,11.78,11.8,150320.0,7.3892,7.4017,7.3892,7.4017,150320.0
2020-11-06 15:00:00,11.79,11.8,11.77,11.78,95885.0,7.3954,7.4017,7.3829,7.3892,95885.0
2020-11-06 15:05:00,11.77,11.78,11.73,11.74,834372.0,7.3829,7.3892,7.3578,7.3641,834372.0
2020-11-06 15:10:00,11.73,11.76,11.72,11.75,799295.0,7.3578,7.3766,7.3515,7.3703,799295.0
2020-11-06 15:15:00,11.74,11.75,11.73,11.75,127472.0,7.3641,7.3703,7.3578,7.3703,127472.0
2020-11-06 15:20:00,11.75,11.76,11.73,11.75,244525.0,7.3703,7.3766,7.3578,7.3703,244525.0
2020-11-06 15:25:00,11.75,11.79,11.74,11.79,189622.0,7.3703,7.3954,7.3641,7.3954,189622.0
2020-11-06 15:30:00,11.78,11.81,11.78,11.8,402568.0,7.3892,7.408,7.3892,7.4017,402568.0
2020-11-06 15:35:00,11.8,11.81,11.79,11.79,368038.0,7.4017,7.408,7.3954,7.3954,368038.0
2020-11-06 15:40:00,11.8,11.81,11.79,11.8,283770.0,7.4017,7.408,7.3954,7.4017,283770.0
2020-11-06 15:45:00,11.8,11.83,11.8,11.8,897206.0,7.4017,7.4205,7.4017,7.4017,897206.0
2020-11-06 15:50:00,11.8,11.81,11.77,11.77,573993.0,7.4017,7.408,7.3829,7.3829,573993.0
2020-11-06 15:55:00,11.77,11.79,11.76,11.77,1512322.0,7.3829,7.3954,7.3766,7.3829,1512322.0
2020-11-09 09:30:00,12.21,12.24,12.18,12.2,2241709.0,7.6589,7.6777,7.6401,7.6526,2241709.0
2020-11-09 09:35:00,12.2,12.22,12.07,12.08,2132296.0,7.6526,7.6652,7.5711,7.5773,2132296.0
2020-11-09 09:40:00,12.08,12.11,12.05,12.1,1666506.0,7.5773,7.5962,7.5585,7.5899,1666506.0
2020-11-09 09:45:00,12.1,12.12,12.05,12.06,1247624.0,7.5899,7.6024,7.5585,7.5648,1247624.0
2020-11-09 09:50:00,12.06,12.06,12.01,12.04,785647.0,7.5648,7.5648,7.5334,7.5523,785647.0
2020-11-09 09:55:00,12.04,12.05,12.0,12.03,786304.0,7.5523,7.5585,7.5272,7.546,786304.0
2020-11-09 10:00:00,12.03,12.11,12.0,12.1,2316166.0,7.546,7.5962,7.5272,7.5899,2316166.0
2020-11-09 10:05:00,12.1,12.1,12.03,12.05,810942.0,7.5899,7.5899,7.546,7.5585,810942.0
2020-11-09 10:10:00,12.05,12.07,12.04,12.06,397219.0,7.5585,7.5711,7.5523,7.5648,397219.0
2020-11-09 10:15:00,12.06,12.08,12.04,12.05,591709.0,7.5648,7.5773,7.5523,7.5585,591709.0
2020-11-09 10:20:00,12.05,12.05,11.96,11.97,361447.0,7.5585,7.5585,7.5021,7.5083,361447.0
2020-11-09 10:25:00,11.98,12.0,11.97,11.97,258423.0,7.5146,7.5272,7.5083,7.5083,258423.0
2020-11-09 10:30:00,11.96,11.99,11.9,11.92,502395.0,7.5021,7.5209,7.4644,7.477,502395.0
2020-11-09 10:35:00,11.92,11.92,11.87,11.88,345842.0,7.477,7.477,7.4456,7.4519,345842.0
2020-11-09 10:40:00,11.89,11.89,11.86,11.86,241576.0,7.4582,7.4582,7.4393,7.4393,241576.0
2020-11-09 10:45:00,11.87,11.87,11.8,11.83,277953.0,7.4456,7.4456,7.4017,7.4205,277953.0
2020-11-09 10:50:00,11.83,11.85,11.78,11.79,811714.0,7.4205,7.4331,7.3892,7.3954,811714.0
2020-11-09 10:55:00,11.79,11.82,11.79,11.82,1167375.0,7.3954,7.4143,7.3954,7.4143,1167375.0
2020-11-09 11:00:00,11.81,11.84,11.8,11.8,555627.0,7.408,7.4268,7.4017,7.4017,555627.0
2020-11-09 11:05:00,11.8,11.85,11.8,11.83,359990.0,7.4017,7.4331,7.4017,7.4205,359990.0
2020-11-09 11:10:00,11.83,11.87,11.81,11.87,638050.0,7.4205,7.4456,7.408,7.4456,638050.0
2020-11-09 11:15:00,11.86,11.9,11.85,11.89,294945.0,7.4393,7.4644,7.4331,7.4582,294945.0
2020-11-09 11:20:00,11.9,11.92,11.87,11.88,389613.0,7.4644,7.477,7.4456,7.4519,389613.0
2020-11-09 11:25:00,11.88,11.89,11.86,11.88,312593.0,7.4519,7.4582,7.4393,7.4519,312593.0
2020-11-09 11:30:00,11.88,11.89,11.86,11.87,169179.0,7.4519,7.4582,7.4393,7.4456,169179.0
2020-11-09 11:35:00,11.87,11.89,11.85,11.88,306831.0,7.4456,7.4582,7.4331,7.4519,306831.0
2020-11-09 11:40:00,11.89,11.89,11.82,11.83,295523.0,7.4582,7.4582,7.4143,7.4205,295523.0
2020-11-09 11:45:00,11.82,11.83,11.8,11.82,298952.0,7.4143,7.4205,7.4017,7.4143,298952.0
2020-11-09 11:50:00,11.81,11.83,11.8,11.82,185001.0,7.408,7.4205,7.4017,7.4143,185001.0
2020-11-09 11:55:00,11.82,11.83,11.8,11.81,243116.0,7.4143,7.4205,7.4017,7.408,243116.0
2020-11-09 12:00:00,11.82,11.84,11.8,11.83,784616.0,7.4143,7.4268,7.4017,7.4205,784616.0
2020-11-09 12:05:00,11.83,11.85,11.82,11.84,548218.0,7.4205,7.4331,7.4143,7.4268,548218.0
2020-11-09 12:10:00,11.85,11.85,11.82,11.84,206123.0,7.4331,7.4331,7.4143,7.4268,206123.0
2020-11-09 12:15:00,11.84,11.84,11.81,11.82,242247.0,7.4268,7.4268,7.408,7.4143,242247.0
2020-11-09 12:20:00,11.82,11.86,11.82,11.86,759388.0,7.4143,7.4393,7.4143,7.4393,759388.0
2020-11-09 12:25:00,11.86,11.87,11.84,11.87,143519.0,7.4393,7.4456,7.4268,7.4456,143519.0
2020-11-09 12:30:00,11.86,11.9,11.86,11.89,224509.0,7.4393,7.4644,7.4393,7.4582,224509.0
2020-11-09 12:35:00,11.88,11.89,11.84,11.87,420338.0,7.4519,7.4582,7.4268,7.4456,420338.0
2020-11-09 12:40:00,11.87,11.87,11.83,11.84,308556.0,7.4456,7.4456,7.4205,7.4268,308556.0
2020-11-09 12:45:00,11.83,11.84,11.79,11.81,318456.0,7.4205,7.4268,7.3954,7.408,318456.0
2020-11-09 12:50:00,11.82,11.83,11.8,11.8,217495.0,7.4143,7.4205,7.4017,7.4017,217495.0
2020-11-09 12:55:00,11.8,11.82,11.8,11.82,102464.0,7.4017,7.4143,7.4017,7.4143,102464.0
2020-11-09 13:00:00,11.82,11.84,11.81,11.82,397218.0,7.4143,7.4268,7.408,7.4143,397218.0
2020-11-09 13:05:00,11.83,11.83,11.79,11.82,425307.0,7.4205,7.4205,7.3954,7.4143,425307.0
2020-11-09 13:10:00,11.81,11.83,11.79,11.8,523143.0,7.408,7.4205,7.3954,7.4017,523143.0
2020-11-09 13:15:00,11.8,11.82,11.78,11.8,100275.0,7.4017,7.4143,7.3892,7.4017,100275.0
2020-11-09 13:20:00,11.8,11.81,11.79,11.8,204910.0,7.4017,7.408,7.3954,7.4017,204910.0
2020-11-09 13:25:00,11.8,11.83,11.8,11.82,86716.0,7.4017,7.4205,7.4017,7.4143,86716.0
2020-11-09 13:30:00,11.83,11.83,11.79,11.8,233540.0,7.4205,7.4205,7.3954,7.4017,233540.0
2020-11-09 13:35:00,11.79,11.8,11.77,11.78,431931.0,7.3954,7.4017,7.3829,7.3892,431931.0
2020-11-09 13:40:00,11.78,11.79,11.76,11.77,179694.0,7.3892,7.3954,7.3766,7.3829,179694.0
2020-11-09 13:45:00,11.77,11.78,11.74,11.75,409557.0,7.3829,7.3892,7.3641,7.3703,409557.0
2020-11-09 13:50:00,11.75,11.76,11.74,11.75,132914.0,7.3703,7.3766,7.3641,7.3703,132914.0
2020-11-09 13:55:00,11.74,11.79,11.73,11.79,930858.0,7.3641,7.3954,7.3578,7.3954,930858.0
2020-11-09 14:00:00,11.79,11.8,11.74,11.76,466968.0,7.3954,7.4017,7.3641,7.3766,466968.0
2020-11-09 14:05:00,11.77,11.78,11.74,11.75,168699.0,7.3829,7.3892,7.3641,7.3703,168699.0
2020-11-09 14:10:00,11.76,11.77,11.74,11.75,167227.0,7.3766,7.3829,7.3641,7.3703,167227.0
2020-11-09 14:15:00,11.75,11.77,11.74,11.76,234713.0,7.3703,7.3829,7.3641,7.3766,234713.0
2020-11-09 14:20:00,11.75,11.76,11.73,11.74,392342.0,7.3703,7.3766,7.3578,7.3641,392342.0
2020-11-09 14:25:00,11.74,11.75,11.73,11.75,190741.0,7.3641,7.3703,7.3578,7.3703,190741.0
2020-11-09 14:30:00,11.75,11.77,11.74,11.75,337430.0,7.3703,7.3829,7.3641,7.3703,337430.0
2020-11-09 14:35:00,11.75,11.76,11.73,11.73,349349.0,7.3703,7.3766,7.3578,7.3578,349349.0
2020-11-09 14:40:00,11.74,11.79,11.73,11.78,270510.0,7.3641,7.3954,7.3578,7.3892,270510.0
2020-11-09 14:45:00,11.78,11.8,11.76,11.79,173893.0,7.3892,7.4017,7.3766,7.3954,173893.0
2020-11-09 14:50:00,11.79,11.8,11.76,11.78,571915.0,7.3954,7.4017,7.3766,7.3892,571915.0
2020-11-09 14:55:00,11.78,11.8,11.77,11.78,190663.0,7.3892,7.4017,7.3829,7.3892,190663.0
2020-11-09 15:00:00,11.78,11.81,11.77,11.8,342487.0,7.3892,7.408,7.3829,7.4017,342487.0
2020-11-09 15:05:00,11.8,11.81,11.76,11.78,605432.0,7.4017,7.408,7.3766,7.3892,605432.0
2020-11-09 15:10:00,11.78,11.79,11.77,11.78,169658.0,7.3892,7.3954,7.3829,7.3892,169658.0
2020-11-09 15:15:00,11.79,11.79,11.75,11.76,216143.0,7.3954,7.3954,7.3703,7.3766,216143.0
2020-11-09 15:20:00,11.76,11.8,11.75,11.79,518653.0,7.3766,7.4017,7.3703,7.3954,518653.0
2020-11-09 15:25:00,11.79,11.8,11.78,11.79,186026.0,7.3954,7.4017,7.3892,7.3954,186026.0
2020-11-09 15:30:00,11.79,11.84,11.78,11.82,275824.0,7.3954,7.4268,7.3892,7.4143,275824.0
2020-11-09 15:35:00,11.83,11.86,11.82,11.85,380653.0,7.4205,7.4393,7.4143,7.4331,380653.0
2020-11-09 15:40:00,11.85,11.86,11.81,11.82,518028.0,7.4331,7.4393,7.408,7.4143,518028.0
2020-11-09 15:45:00,11.82,11.83,11.78,11.8,747512.0,7.4143,7.4205,7.3892,7.4017,747512.0
2020-11-09 15:50:00,11.8,11.81,11.77,11.79,977007.0,7.4017,7.408,7.3829,7.3954,977007.0
2020-11-09 15:55:00,11.79,11.82,11.78,11.8,1030693.0,7.3954,7.4143,7.3892,7.4017,1030693.0
2020-11-10 09:30:00,11.74,11.81,11.73,11.75,1612996.0,7.3641,7.408,7.3578,7.3703,1612996.0
2020-11-10 09:35:00,11.75,11.8,11.73,11.8,1057181.0,7.3703,7.4017,7.3578,7.4017,1057181.0
2020-11-10 09:40:00,11.8,11.82,11.76,11.8,1092209.0,7.4017,7.4143,7.3766,7.4017,1092209.0
2020-11-10 09:45:00,11.8,11.87,11.79,11.86,1230457.0,7.4017,7.4456,7.3954,7.4393,1230457.0
2020-11-10 09:50:00,11.86,11.89,11.83,11.84,621812.0,7.4393,7.4582,7.4205,7.4268,621812.0
2020-11-10 09:55:00,11.83,11.88,11.82,11.85,630284.0,7.4205,7.4519,7.4143,7.4331,630284.0
2020-11-10 10:00:00,11.85,11.9,11.83,11.9,611847.0,7.4331,7.4644,7.4205,7.4644,611847.0
2020-11-10 10:05:00,11.9,11.91,11.88,11.91,320363.0,7.4644,7.4707,7.4519,7.4707,320363.0
2020-11-10 10:10:00,11.91,11.94,11.9,11.92,564145.0,7.4707,7.4895,7.4644,7.477,564145.0
2020-11-10 10:15:00,11.92,11.93,11.89,11.92,746180.0,7.477,7.4833,7.4582,7.477,746180.0
2020-11-10 10:20:00,11.91,11.92,11.87,11.88,483253.0,7.4707,7.477,7.4456,7.4519,483253.0
2020-11-10 10:25:00,11.88,11.91,11.87,11.88,742312.0,7.4519,7.4707,7.4456,7.4519,742312.0
2020-11-10 10:30:00,11.88,11.91,11.87,11.91,525502.0,7.4519,7.4707,7.4456,7.4707,525502.0
2020-11-10 10:35:00,11.9,11.92,11.86,11.88,1061970.0,7.4644,7.477,7.4393,7.4519,1061970.0
2020-11-10 10:40:00,11.88,11.89,11.84,11.86,506294.0,7.4519,7.4582,7.4268,7.4393,506294.0
2020-11-10 10:45:00,11.86,11.88,11.84,11.85,665937.0,7.4393,7.4519,7.4268,7.4331,665937.0
2020-11-10 10:50:00,11.85,11.88,11.85,11.87,1025510.0,7.4331,7.4519,7.4331,7.4456,1025510.0
2020-11-10 10:55:00,11.88,11.91,11.87,11.9,341645.0,7.4519,7.4707,7.4456,7.4644,341645.0
2020-11-10 11:00:00,11.9,11.91,11.88,11.9,743735.0,7.4644,7.4707,7.4519,7.4644,743735.0
2020-11-10 11:05:00,11.9,11.91,11.87,11.87,737688.0,7.4644,7.4707,7.4456,7.4456,737688.0
2020-11-10 11:10:00,11.87,11.89,11.85,11.87,938750.0,7.4456,7.4582,7.4331,7.4456,938750.0
2020-11-10 11:15:00,11.87,11.87,11.84,11.85,492145.0,7.4456,7.4456,7.4268,7.4331,492145.0
2020-11-10 11:20:00,11.85,11.86,11.82,11.84,186066.0,7.4331,7.4393,7.4143,7.4268,186066.0
2020-11-10 11:25:00,11.84,11.86,11.83,11.86,112442.0,7.4268,7.4393,7.4205,7.4393,112442.0
2020-11-10 11:30:00,11.85,11.89,11.85,11.86,187666.0,7.4331,7.4582,7.4331,7.4393,187666.0
2020-11-10 11:35:00,11.87,11.89,11.85,11.86,146022.0,7.4456,7.4582,7.4331,7.4393,146022.0
2020-11-10 11:40:00,11.86,11.89,11.85,11.87,353728.0,7.4393,7.4582,7.4331,7.4456,353728.0
2020-11-10 11:45:00,11.88,11.88,11.85,11.88,371073.0,7.4519,7.4519,7.4331,7.4519,371073.0
2020-11-10 11:50:00,11.88,11.88,11.85,11.86,134141.0,7.4519,7.4519,7.4331,7.4393,134141.0
2020-11-10 11:55:00,11.87,11.88,11.84,11.85,285327.0,7.4456,7.4519,7.4268,7.4331,285327.0
2020-11-10 12:00:00,11.85,11.87,11.84,11.86,275821.0,7.4331,7.4456,7.4268,7.4393,275821.0
2020-11-10 12:05:00,11.87,11.87,11.85,11.86,53153.0,7.4456,7.4456,7.4331,7.4393,53153.0
2020-11-10 12:10:00,11.86,11.87,11.85,11.85,83088.0,7.4393,7.4456,7.4331,7.4331,83088.0
2020-11-10 12:15:00,11.85,11.85,11.83,11.84,267767.0,7.4331,7.4331,7.4205,7.4268,267767.0
2020-11-10 12:20:00,11.84,11.84,11.82,11.84,193004.0,7.4268,7.4268,7.4143,7.4268,193004.0
2020-11-10 12:25:00,11.84,11.86,11.83,11.86,428811.0,7.4268,7.4393,7.4205,7.4393,428811.0
2020-11-10 12:30:00,11.86,11.86,11.83,11.84,116985.0,7.4393,7.4393,7.4205,7.4268,116985.0
2020-11-10 12:35:00,11.84,11.85,11.83,11.85,73646.0,7.4268,7.4331,7.4205,7.4331,73646.0
2020-11-10 12:40:00,11.85,11.85,11.83,11.83,246195.0,7.4331,7.4331,7.4205,7.4205,246195.0
2020-11-10 12:45:00,11.84,11.86,11.83,11.86,115615.0,7.4268,7.4393,7.4205,7.4393,115615.0
2020-11-10 12:50:00,11.85,11.87,11.84,11.86,184050.0,7.4331,7.4456,7.4268,7.4393,184050.0
2020-11-10 12:55:00,11.86,11.87,11.83,11.84,170414.0,7.4393,7.4456,7.4205,7.4268,170414.0
2020-11-10 13:00:00,11.84,11.85,11.82,11.84,375252.0,7.4268,7.4331,7.4143,7.4268,375252.0
2020-11-10 13:05:00,11.84,11.84,11.83,11.84,56243.0,7.4268,7.4268,7.4205,7.4268,56243.0
2020-11-10 13:10:00,11.84,11.84,11.8,11.8,345780.0,7.4268,7.4268,7.4017,7.4017,345780.0
2020-11-10 13:15:00,11.8,11.81,11.78,11.79,238419.0,7.4017,7.408,7.3892,7.3954,238419.0
2020-11-10 13:20:00,11.79,11.8,11.76,11.77,518632.0,7.3954,7.4017,7.3766,7.3829,518632.0
2020-11-10 13:25:00,11.77,11.8,11.76,11.79,252012.0,7.3829,7.4017,7.3766,7.3954,252012.0
2020-11-10 13:30:00,11.79,11.8,11.78,11.79,199349.0,7.3954,7.4017,7.3892,7.3954,199349.0
2020-11-10 13:35:00,11.79,11.81,11.78,11.8,257224.0,7.3954,7.408,7.3892,7.4017,257224.0
2020-11-10 13:40:00,11.81,11.82,11.78,11.79,59377.0,7.408,7.4143,7.3892,7.3954,59377.0
2020-11-10 13:45:00,11.79,11.8,11.77,11.78,41056.0,7.3954,7.4017,7.3829,7.3892,41056.0
2020-11-10 13:50:00,11.78,11.78,11.75,11.76,373271.0,7.3892,7.3892,7.3703,7.3766,373271.0
2020-11-10 13:55:00,11.77,11.79,11.76,11.78,245464.0,7.3829,7.3954,7.3766,7.3892,245464.0
2020-11-10 14:00:00,11.78,11.79,11.74,11.77,329341.0,7.3892,7.3954,7.3641,7.3829,329341.0
2020-11-10 14:05:00,11.77,11.78,11.76,11.78,229063.0,7.3829,7.3892,7.3766,7.3892,229063.0
2020-11-10 14:10:00,11.78,11.78,11.75,11.77,190441.0,7.3892,7.3892,7.3703,7.3829,190441.0
2020-11-10 14:15:00,11.77,11.77,11.75,11.76,254117.0,7.3829,7.3829,7.3703,7.3766,254117.0
2020-11-10 14:20:00,11.76,11.77,11.74,11.76,382374.0,7.3766,7.3829,7.3641,7.3766,382374.0
2020-11-10 14:25:00,11.76,11.78,11.74,11.77,140492.0,7.3766,7.3892,7.3641,7.3829,140492.0
2020-11-10 14:30:00,11.77,11.79,11.77,11.78,189499.0,7.3829,7.3954,7.3829,7.3892,189499.0
2020-11-10 14:35:00,11.78,11.78,11.76,11.78,105468.0,7.3892,7.3892,7.3766,7.3892,105468.0
2020-11-10 14:40:00,11.78,11.79,11.77,11.79,166341.0,7.3892,7.3954,7.3829,7.3954,166341.0
2020-11-10 14:45:00,11.79,11.79,11.76,11.77,130505.0,7.3954,7.3954,7.3766,7.3829,130505.0
2020-11-10 14:50:00,11.77,11.79,11.76,11.78,413117.0,7.3829,7.3954,7.3766,7.3892,413117.0
2020-11-10 14:55:00,11.78,11.79,11.76,11.77,209454.0,7.3892,7.3954,7.3766,7.3829,209454.0
2020-11-10 15:00:00,11.77,11.78,11.76,11.76,131636.0,7.3829,7.3892,7.3766,7.3766,131636.0
2020-11-10 15:05:00,11.76,11.77,11.75,11.75,602885.0,7.3766,7.3829,7.3703,7.3703,602885.0
2020-11-10 15:10:00,11.76,11.76,11.66,11.68,1785106.0,7.3766,7.3766,7.3139,7.3264,1785106.0
2020-11-10 15:15:00,11.68,11.68,11.66,11.67,894929.0,7.3264,7.3264,7.3139,7.3202,894929.0
2020-11-10 15:20:00,11.66,11.67,11.64,11.66,491928.0,7.3139,7.3202,7.3013,7.3139,491928.0
2020-11-10 15:25:00,11.65,11.68,11.63,11.64,846749.0,7.3076,7.3264,7.2951,7.3013,846749.0
2020-11-10 15:30:00,11.64,11.69,11.63,11.69,2517131.0,7.3013,7.3327,7.2951,7.3327,2517131.0
2020-11-10 15:35:00,11.69,11.75,11.68,11.71,2328551.0,7.3327,7.3703,7.3264,7.3453,2328551.0
2020-11-10 15:40:00,11.71,11.73,11.71,11.72,693041.0,7.3453,7.3578,7.3453,7.3515,693041.0
2020-11-10 15:45:00,11.73,11.73,11.69,11.71,801605.0,7.3578,7.3578,7.3327,7.3453,801605.0
2020-11-10 15:50:00,11.71,11.72,11.68,11.68,641451.0,7.3453,7.3515,7.3264,7.3264,641451.0
2020-11-10 15:55:00,11.68,11.75,11.68,11.74,1378132.0,7.3264,7.3703,7.3264,7.3641,1378132.0
2020-11-11 09:30:00,11.8,11.84,11.76,11.81,944223.0,7.4017,7.4268,7.3766,7.408,944223.0
2020-11-11 09:35:00,11.81,11.87,11.79,11.79,664832.0,7.408,7.4456,7.3954,7.3954,664832.0
2020-11-11 09:40:00,11.79,11.8,11.76,11.79,221339.0,7.3954,7.4017,7.3766,7.3954,221339.0
2020-11-11 09:45:00,11.79,11.81,11.77,11.79,288287.0,7.3954,7.408,7.3829,7.3954,288287.0
2020-11-11 09:50:00,11.79,11.82,11.76,11.77,776565.0,7.3954,7.4143,7.3766,7.3829,776565.0
2020-11-11 09:55:00,11.77,11.79,11.75,11.79,323041.0,7.3829,7.3954,7.3703,7.3954,323041.0
2020-11-11 10:00:00,11.79,11.82,11.75,11.82,1693028.0,7.3954,7.4143,7.3703,7.4143,1693028.0
2020-11-11 10:05:00,11.82,11.85,11.8,11.81,1538181.0,7.4143,7.4331,7.4017,7.408,1538181.0
2020-11-11 10:10:00,11.81,11.82,11.78,11.79,493426.0,7.408,7.4143,7.3892,7.3954,493426.0
2020-11-11 10:15:00,11.79,11.81,11.77,11.81,403128.0,7.3954,7.408,7.3829,7.408,403128.0
2020-11-11 10:20:00,11.8,11.82,11.8,11.8,267338.0,7.4017,7.4143,7.4017,7.4017,267338.0
2020-11-11 10:25:00,11.81,11.83,11.78,11.79,536391.0,7.408,7.4205,7.3892,7.3954,536391.0
2020-11-11 10:30:00,11.8,11.81,11.78,11.79,534433.0,7.4017,7.408,7.3892,7.3954,534433.0
2020-11-11 10:35:00,11.79,11.81,11.75,11.77,1058780.0,7.3954,7.408,7.3703,7.3829,1058780.0
2020-11-11 10:40:00,11.77,11.79,11.76,11.76,552118.0,7.3829,7.3954,7.3766,7.3766,552118.0
2020-11-11 10:45:00,11.76,11.8,11.75,11.79,298831.0,7.3766,7.4017,7.3703,7.3954,298831.0
2020-11-11 10:50:00,11.79,11.81,11.78,11.79,220246.0,7.3954,7.408,7.3892,7.3954,220246.0
2020-11-11 10:55:00,11.79,11.8,11.78,11.79,110193.0,7.3954,7.4017,7.3892,7.3954,110193.0
2020-11-11 11:00:00,11.79,11.8,11.76,11.76,222208.0,7.3954,7.4017,7.3766,7.3766,222208.0
2020-11-11 11:05:00,11.76,11.8,11.76,11.8,736340.0,7.3766,7.4017,7.3766,7.4017,736340.0
2020-11-11 11:10:00,11.8,11.85,11.8,11.85,203514.0,7.4017,7.4331,7.4017,7.4331,203514.0
2020-11-11 11:15:00,11.85,11.85,11.82,11.83,219868.0,7.4331,7.4331,7.4143,7.4205,219868.0
2020-11-11 11:20:00,11.83,11.83,11.79,11.79,157861.0,7.4205,7.4205,7.3954,7.3954,157861.0
2020-11-11 11:25:00,11.79,11.82,11.79,11.82,236696.0,7.3954,7.4143,7.3954,7.4143,236696.0
2020-11-11 11:30:00,11.82,11.83,11.81,11.81,216854.0,7.4143,7.4205,7.408,7.408,216854.0
2020-11-11 11:35:00,11.81,11.82,11.78,11.79,335412.0,7.408,7.4143,7.3892,7.3954,335412.0
2020-11-11 11:40:00,11.79,11.81,11.78,11.8,277989.0,7.3954,7.408,7.3892,7.4017,277989.0
2020-11-11 11:45:00,11.8,11.81,11.78,11.8,164217.0,7.4017,7.408,7.3892,7.4017,164217.0
2020-11-11 11:50:00,11.8,11.81,11.79,11.8,114530.0,7.4017,7.408,7.3954,7.4017,114530.0
2020-11-11 11:55:00,11.8,11.81,11.77,11.79,172044.0,7.4017,7.408,7.3829,7.3954,172044.0
2020-11-11 12:00:00,11.78,11.79,11.75,11.76,179885.0,7.3892,7.3954,7.3703,7.3766,179885.0
2020-11-11 12:05:00,11.76,11.78,11.74,11.78,142008.0,7.3766,7.3892,7.3641,7.3892,142008.0
2020-11-11 12:10:00,11.77,11.78,11.75,11.76,63151.0,7.3829,7.3892,7.3703,7.3766,63151.0
2020-11-11 12:15:00,11.76,11.77,11.75,11.76,99639.0,7.3766,7.3829,7.3703,7.3766,99639.0
2020-11-11 12:20:00,11.76,11.77,11.75,11.76,116597.0,7.3766,7.3829,7.3703,7.3766,116597.0
2020-11-11 12:25:00,11.76,11.77,11.75,11.77,35649.0,7.3766,7.3829,7.3703,7.3829,35649.0
2020-11-11 12:30:00,11.77,11.78,11.76,11.78,117339.0,7.3829,7.3892,7.3766,7.3892,117339.0
2020-11-11 12:35:00,11.78,11.78,11.74,11.75,96777.0,7.3892,7.3892,7.3641,7.3703,96777.0
2020-11-11 12:40:00,11.76,11.76,11.75,11.76,16624.0,7.3766,7.3766,7.3703,7.3766,16624.0
2020-11-11 12:45:00,11.75,11.77,11.75,11.77,88920.0,7.3703,7.3829,7.3703,7.3829,88920.0
2020-11-11 12:50:00,11.77,11.79,11.76,11.79,214147.0,7.3829,7.3954,7.3766,7.3954,214147.0
2020-11-11 12:55:00,11.79,11.79,11.76,11.77,135447.0,7.3954,7.3954,7.3766,7.3829,135447.0
2020-11-11 13:00:00,11.77,11.78,11.76,11.77,75039.0,7.3829,7.3892,7.3766,7.3829,75039.0
2020-11-11 13:05:00,11.77,11.77,11.76,11.77,44910.0,7.3829,7.3829,7.3766,7.3829,44910.0
2020-11-11 13:10:00,11.77,11.78,11.75,11.75,90430.0,7.3829,7.3892,7.3703,7.3703,90430.0
2020-11-11 13:15:00,11.75,11.76,11.75,11.76,17423.0,7.3703,7.3766,7.3703,7.3766,17423.0
2020-11-11 13:20:00,11.76,11.76,11.75,11.76,81453.0,7.3766,7.3766,7.3703,7.3766,81453.0
2020-11-11 13:25:00,11.76,11.76,11.74,11.76,245302.0,7.3766,7.3766,7.3641,7.3766,245302.0
2020-11-11 13:30:00,11.76,11.76,11.73,11.74,170520.0,7.3766,7.3766,7.3578,7.3641,170520.0
2020-11-11 13:35:00,11.74,11.75,11.73,11.75,149155.0,7.3641,7.3703,7.3578,7.3703,149155.0
2020-11-11 13:40:00,11.75,11.76,11.74,11.74,283927.0,7.3703,7.3766,7.3641,7.3641,283927.0
2020-11-11 13:45:00,11.75,11.76,11.74,11.76,67081.0,7.3703,7.3766,7.3641,7.3766,67081.0
2020-11-11 13:50:00,11.76,11.76,11.74,11.75,74136.0,7.3766,7.3766,7.3641,7.3703,74136.0
2020-11-11 13:55:00,11.75,11.76,11.74,11.76,114305.0,7.3703,7.3766,7.3641,7.3766,114305.0
2020-11-11 14:00:00,11.76,11.79,11.75,11.79,95183.0,7.3766,7.3954,7.3703,7.3954,95183.0
2020-11-11 14:05:00,11.79,11.79,11.76,11.77,185167.0,7.3954,7.3954,7.3766,7.3829,185167.0
2020-11-11 14:10:00,11.77,11.77,11.76,11.76,23644.0,7.3829,7.3829,7.3766,7.3766,23644.0
2020-11-11 14:15:00,11.77,11.77,11.75,11.77,221277.0,7.3829,7.3829,7.3703,7.3829,221277.0
2020-11-11 14:20:00,11.77,11.78,11.76,11.76,117676.0,7.3829,7.3892,7.3766,7.3766,117676.0
2020-11-11 14:25:00,11.77,11.77,11.74,11.74,84625.0,7.3829,7.3829,7.3641,7.3641,84625.0
2020-11-11 14:30:00,11.74,11.75,11.73,11.75,86175.0,7.3641,7.3703,7.3578,7.3703,86175.0
2020-11-11 14:35:00,11.75,11.76,11.74,11.76,85716.0,7.3703,7.3766,7.3641,7.3766,85716.0
2020-11-11 14:40:00,11.76,11.76,11.75,11.75,46607.0,7.3766,7.3766,7.3703,7.3703,46607.0
2020-11-11 14:45:00,11.76,11.76,11.72,11.73,242167.0,7.3766,7.3766,7.3515,7.3578,242167.0
2020-11-11 14:50:00,11.73,11.75,11.72,11.74,381120.0,7.3578,7.3703,7.3515,7.3641,381120.0
2020-11-11 14:55:00,11.75,11.75,11.72,11.74,323199.0,7.3703,7.3703,7.3515,7.3641,323199.0
2020-11-11 15:00:00,11.74,11.74,11.71,11.71,250613.0,7.3641,7.3641,7.3453,7.3453,250613.0
2020-11-11 15:05:00,11.71,11.74,11.7,11.74,184297.0,7.3453,7.3641,7.339,7.3641,184297.0
2020-11-11 15:10:00,11.74,11.74,11.72,11.74,248759.0,7.3641,7.3641,7.3515,7.3641,248759.0
2020-11-11 15:15:00,11.74,11.74,11.73,11.73,71568.0,7.3641,7.3641,7.3578,7.3578,71568.0
2020-11-11 15:20:00,11.74,11.74,11.72,11.74,263626.0,7.3641,7.3641,7.3515,7.3641,263626.0
2020-11-11 15:25:00,11.74,11.75,11.73,11.75,349017.0,7.3641,7.3703,7.3578,7.3703,349017.0
2020-11-11 15:30:00,11.75,11.76,11.73,11.76,493229.0,7.3703,7.3766,7.3578,7.3766,493229.0
2020-11-11 15:35:00,11.76,11.76,11.74,11.76,320984.0,7.3766,7.3766,7.3641,7.3766,320984.0
2020-11-11 15:40:00,11.76,11.78,11.75,11.78,341728.0,7.3766,7.3892,7.3703,7.3892,341728.0
2020-11-11 15:45:00,11.78,11.81,11.77,11.8,756547.0,7.3892,7.408,7.3829,7.4017,756547.0
2020-11-11 15:50:00,11.81,11.82,11.8,11.81,1332367.0,7.408,7.4143,7.4017,7.408,1332367.0
2020-11-11 15:55:00,11.82,11.85,11.81,11.84,2142265.0,7.4143,7.4331,7.408,7.4268,2142265.0
2020-11-12 09:30:00,11.72,11.75,11.69,11.74,517767.0,7.3515,7.3703,7.3327,7.3641,517767.0
2020-11-12 09:35:00,11.74,11.74,11.69,11.71,330957.0,7.3641,7.3641,7.3327,7.3453,330957.0
2020-11-12 09:40:00,11.71,11.71,11.66,11.67,205336.0,7.3453,7.3453,7.3139,7.3202,205336.0
2020-11-12 09:45:00,11.67,11.7,11.65,11.66,184334.0,7.3202,7.339,7.3076,7.3139,184334.0
2020-11-12 09:50:00,11.66,11.66,11.62,11.63,198080.0,7.3139,7.3139,7.2888,7.2951,198080.0
2020-11-12 09:55:00,11.63,11.65,11.61,11.63,130809.0,7.2951,7.3076,7.2825,7.2951,130809.0
2020-11-12 10:00:00,11.63,11.64,11.62,11.63,99738.0,7.2951,7.3013,7.2888,7.2951,99738.0
2020-11-12 10:05:00,11.63,11.68,11.63,11.68,197576.0,7.2951,7.3264,7.2951,7.3264,197576.0
2020-11-12 10:10:00,11.68,11.7,11.67,11.7,109817.0,7.3264,7.339,7.3202,7.339,109817.0
2020-11-12 10:15:00,11.7,11.71,11.69,11.71,34273.0,7.339,7.3453,7.3327,7.3453,34273.0
2020-11-12 10:20:00,11.71,11.72,11.69,11.7,158505.0,7.3453,7.3515,7.3327,7.339,158505.0
2020-11-12 10:25:00,11.71,11.71,11.68,11.7,147356.0,7.3453,7.3453,7.3264,7.339,147356.0
2020-11-12 10:30:00,11.7,11.72,11.69,11.71,51941.0,7.339,7.3515,7.3327,7.3453,51941.0
2020-11-12 10:35:00,11.71,11.74,11.71,11.73,297801.0,7.3453,7.3641,7.3453,7.3578,297801.0
2020-11-12 10:40:00,11.72,11.73,11.71,11.72,99406.0,7.3515,7.3578,7.3453,7.3515,99406.0
2020-11-12 10:45:00,11.73,11.73,11.7,11.72,116840.0,7.3578,7.3578,7.339,7.3515,116840.0
2020-11-12 10:50:00,11.73,11.75,11.72,11.73,169846.0,7.3578,7.3703,7.3515,7.3578,169846.0
2020-11-12 10:55:00,11.73,11.73,11.71,11.73,79325.0,7.3578,7.3578,7.3453,7.3578,79325.0
2020-11-12 11:00:00,11.73,11.74,11.7,11.73,154453.0,7.3578,7.3641,7.339,7.3578,154453.0
2020-11-12 11:05:00,11.73,11.74,11.72,11.73,88389.0,7.3578,7.3641,7.3515,7.3578,88389.0
2020-11-12 11:10:00,11.73,11.73,11.72,11.72,47283.0,7.3578,7.3578,7.3515,7.3515,47283.0
2020-11-12 11:15:00,11.72,11.73,11.72,11.73,31448.0,7.3515,7.3578,7.3515,7.3578,31448.0
2020-11-12 11:20:00,11.73,11.74,11.73,11.74,51824.0,7.3578,7.3641,7.3578,7.3641,51824.0
2020-11-12 11:25:00,11.74,11.75,11.72,11.75,142669.0,7.3641,7.3703,7.3515,7.3703,142669.0
2020-11-12 11:30:00,11.75,11.75,11.73,11.74,72138.0,7.3703,7.3703,7.3578,7.3641,72138.0
2020-11-12 11:35:00,11.74,11.74,11.71,11.71,118930.0,7.3641,7.3641,7.3453,7.3453,118930.0
2020-11-12 11:40:00,11.71,11.72,11.7,11.71,88764.0,7.3453,7.3515,7.339,7.3453,88764.0
2020-11-12 11:45:00,11.71,11.72,11.69,11.7,153841.0,7.3453,7.3515,7.3327,7.339,153841.0
2020-11-12 11:50:00,11.7,11.71,11.69,11.7,81944.0,7.339,7.3453,7.3327,7.339,81944.0
2020-11-12 11:55:00,11.69,11.71,11.69,11.7,69048.0,7.3327,7.3453,7.3327,7.339,69048.0
2020-11-12 12:00:00,11.7,11.7,11.69,11.7,51887.0,7.339,7.339,7.3327,7.339,51887.0
2020-11-12 12:05:00,11.7,11.7,11.69,11.7,19723.0,7.339,7.339,7.3327,7.339,19723.0
2020-11-12 12:10:00,11.7,11.7,11.69,11.7,23695.0,7.339,7.339,7.3327,7.339,23695.0
2020-11-12 12:15:00,11.7,11.7,11.69,11.69,47402.0,7.339,7.339,7.3327,7.3327,47402.0
2020-11-12 12:20:00,11.7,11.7,11.67,11.67,139371.0,7.339,7.339,7.3202,7.3202,139371.0
2020-11-12 12:25:00,11.67,11.68,11.66,11.67,88866.0,7.3202,7.3264,7.3139,7.3202,88866.0
2020-11-12 12:30:00,11.67,11.67,11.65,11.67,154703.0,7.3202,7.3202,7.3076,7.3202,154703.0
2020-11-12 12:35:00,11.67,11.68,11.66,11.67,118762.0,7.3202,7.3264,7.3139,7.3202,118762.0
2020-11-12 12:40:00,11.67,11.67,11.64,11.65,44167.0,7.3202,7.3202,7.3013,7.3076,44167.0
2020-11-12 12:45:00,11.64,11.65,11.62,11.63,58818.0,7.3013,7.3076,7.2888,7.2951,58818.0
2020-11-12 12:50:00,11.63,11.65,11.61,11.65,262972.0,7.2951,7.3076,7.2825,7.3076,262972.0
2020-11-12 12:55:00,11.65,11.65,11.63,11.65,104268.0,7.3076,7.3076,7.2951,7.3076,104268.0
2020-11-12 13:00:00,11.65,11.65,11.62,11.63,67885.0,7.3076,7.3076,7.2888,7.2951,67885.0
2020-11-12 13:05:00,11.63,11.64,11.62,11.64,92317.0,7.2951,7.3013,7.2888,7.3013,92317.0
2020-11-12 13:10:00,11.63,11.64,11.61,11.61,178195.0,7.2951,7.3013,7.2825,7.2825,178195.0
2020-11-12 13:15:00,11.62,11.62,11.6,11.61,89844.0,7.2888,7.2888,7.2763,7.2825,89844.0
2020-11-12 13:20:00,11.61,11.63,11.58,11.59,218946.0,7.2825,7.2951,7.2637,7.27,218946.0
2020-11-12 13:25:00,11.58,11.6,11.55,11.56,115740.0,7.2637,7.2763,7.2449,7.2512,115740.0
2020-11-12 13:30:00,11.55,11.56,11.54,11.54,150598.0,7.2449,7.2512,7.2386,7.2386,150598.0
2020-11-12 13:35:00,11.54,11.58,11.53,11.58,135884.0,7.2386,7.2637,7.2323,7.2637,135884.0
2020-11-12 13:40:00,11.58,11.58,11.56,11.57,220166.0,7.2637,7.2637,7.2512,7.2574,220166.0
2020-11-12 13:45:00,11.57,11.58,11.55,11.58,308325.0,7.2574,7.2637,7.2449,7.2637,308325.0
2020-11-12 13:50:00,11.58,11.59,11.55,11.57,519850.0,7.2637,7.27,7.2449,7.2574,519850.0
2020-11-12 13:55:00,11.57,11.57,11.54,11.55,626045.0,7.2574,7.2574,7.2386,7.2449,626045.0
2020-11-12 14:00:00,11.54,11.57,11.53,11.53,213008.0,7.2386,7.2574,7.2323,7.2323,213008.0
2020-11-12 14:05:00,11.53,11.54,11.51,11.51,205576.0,7.2323,7.2386,7.2198,7.2198,205576.0
2020-11-12 14:10:00,11.51,11.53,11.5,11.52,621344.0,7.2198,7.2323,7.2135,7.2261,621344.0
2020-11-12 14:15:00,11.52,11.52,11.49,11.49,127588.0,7.2261,7.2261,7.2073,7.2073,127588.0
2020-11-12 14:20:00,11.49,11.51,11.47,11.48,310789.0,7.2073,7.2198,7.1947,7.201,310789.0
2020-11-12 14:25:00,11.48,11.5,11.47,11.49,329959.0,7.201,7.2135,7.1947,7.2073,329959.0
2020-11-12 14:30:00,11.48,11.52,11.48,11.49,194831.0,7.201,7.2261,7.201,7.2073,194831.0
2020-11-12 14:35:00,11.49,11.5,11.48,11.49,206003.0,7.2073,7.2135,7.201,7.2073,206003.0
2020-11-12 14:40:00,11.49,11.5,11.47,11.48,343680.0,7.2073,7.2135,7.1947,7.201,343680.0
2020-11-12 14:45:00,11.48,11.51,11.47,11.5,355057.0,7.201,7.2198,7.1947,7.2135,355057.0
2020-11-12 14:50:00,11.5,11.5,11.47,11.49,242979.0,7.2135,7.2135,7.1947,7.2073,242979.0
2020-11-12 14:55:00,11.49,11.49,11.46,11.46,265646.0,7.2073,7.2073,7.1884,7.1884,265646.0
2020-11-12 15:00:00,11.46,11.47,11.43,11.45,535488.0,7.1884,7.1947,7.1696,7.1822,535488.0
2020-11-12 15:05:00,11.45,11.45,11.42,11.44,365162.0,7.1822,7.1822,7.1633,7.1759,365162.0
2020-11-12 15:10:00,11.44,11.46,11.43,11.45,523213.0,7.1759,7.1884,7.1696,7.1822,523213.0
2020-11-12 15:15:00,11.46,11.47,11.44,11.45,377723.0,7.1884,7.1947,7.1759,7.1822,377723.0
2020-11-12 15:20:00,11.45,11.47,11.44,11.47,250372.0,7.1822,7.1947,7.1759,7.1947,250372.0
2020-11-12 15:25:00,11.46,11.47,11.44,11.46,401461.0,7.1884,7.1947,7.1759,7.1884,401461.0
2020-11-12 15:30:00,11.46,11.48,11.45,11.48,387953.0,7.1884,7.201,7.1822,7.201,387953.0
2020-11-12 15:35:00,11.48,11.49,11.47,11.48,306877.0,7.201,7.2073,7.1947,7.201,306877.0
2020-11-12 15:40:00,11.48,11.49,11.47,11.48,350911.0,7.201,7.2073,7.1947,7.201,350911.0
2020-11-12 15:45:00,11.48,11.49,11.46,11.46,527839.0,7.201,7.2073,7.1884,7.1884,527839.0
2020-11-12 15:50:00,11.46,11.49,11.46,11.49,679226.0,7.1884,7.2073,7.1884,7.2073,679226.0
2020-11-12 15:55:00,11.49,11.5,11.48,11.49,1036600.0,7.2073,7.2135,7.201,7.2073,1036600.0
2020-11-13 09:30:00,11.51,11.58,11.5,11.58,1535410.0,7.2198,7.2637,7.2135,7.2637,1535410.0
2020-11-13 09:35:00,11.58,11.62,11.55,11.61,1056698.0,7.2637,7.2888,7.2449,7.2825,1056698.0
2020-11-13 09:40:00,11.6,11.61,11.59,11.6,1355468.0,7.2763,7.2825,7.27,7.2763,1355468.0
2020-11-13 09:45:00,11.61,11.61,11.58,11.6,362364.0,7.2825,7.2825,7.2637,7.2763,362364.0
2020-11-13 09:50:00,11.59,11.61,11.58,11.59,731951.0,7.27,7.2825,7.2637,7.27,731951.0
2020-11-13 09:55:00,11.59,11.6,11.53,11.56,4133653.0,7.27,7.2763,7.2323,7.2512,4133653.0
2020-11-13 10:00:00,11.56,11.58,11.5,11.51,1257497.0,7.2512,7.2637,7.2135,7.2198,1257497.0
2020-11-13 10:05:00,11.51,11.54,11.48,11.54,479996.0,7.2198,7.2386,7.201,7.2386,479996.0
2020-11-13 10:10:00,11.53,11.54,11.52,11.53,306601.0,7.2323,7.2386,7.2261,7.2323,306601.0
2020-11-13 10:15:00,11.53,11.54,11.49,11.5,94932.0,7.2323,7.2386,7.2073,7.2135,94932.0
2020-11-13 10:20:00,11.5,11.51,11.47,11.48,217474.0,7.2135,7.2198,7.1947,7.201,217474.0
2020-11-13 10:25:00,11.48,11.5,11.47,11.5,146188.0,7.201,7.2135,7.1947,7.2135,146188.0
2020-11-13 10:30:00,11.5,11.5,11.48,11.5,154093.0,7.2135,7.2135,7.201,7.2135,154093.0
2020-11-13 10:35:00,11.5,11.51,11.49,11.5,181757.0,7.2135,7.2198,7.2073,7.2135,181757.0
2020-11-13 10:40:00,11.5,11.51,11.49,11.51,176760.0,7.2135,7.2198,7.2073,7.2198,176760.0
2020-11-13 10:45:00,11.51,11.51,11.49,11.5,100362.0,7.2198,7.2198,7.2073,7.2135,100362.0
2020-11-13 10:50:00,11.5,11.5,11.46,11.46,246977.0,7.2135,7.2135,7.1884,7.1884,246977.0
2020-11-13 10:55:00,11.46,11.47,11.41,11.42,1066272.0,7.1884,7.1947,7.1571,7.1633,1066272.0
2020-11-13 11:00:00,11.41,11.45,11.41,11.45,414488.0,7.1571,7.1822,7.1571,7.1822,414488.0
2020-11-13 11:05:00,11.44,11.45,11.41,11.44,313705.0,7.1759,7.1822,7.1571,7.1759,313705.0
2020-11-13 11:10:00,11.45,11.47,11.44,11.46,274143.0,7.1822,7.1947,7.1759,7.1884,274143.0
2020-11-13 11:15:00,11.46,11.49,11.45,11.49,246844.0,7.1884,7.2073,7.1822,7.2073,246844.0
2020-11-13 11:20:00,11.49,11.49,11.47,11.49,194471.0,7.2073,7.2073,7.1947,7.2073,194471.0
2020-11-13 11:25:00,11.48,11.52,11.47,11.52,298908.0,7.201,7.2261,7.1947,7.2261,298908.0
2020-11-13 11:30:00,11.52,11.52,11.48,11.49,306827.0,7.2261,7.2261,7.201,7.2073,306827.0
2020-11-13 11:35:00,11.49,11.5,11.47,11.49,201198.0,7.2073,7.2135,7.1947,7.2073,201198.0
2020-11-13 11:40:00,11.49,11.5,11.44,11.44,754991.0,7.2073,7.2135,7.1759,7.1759,754991.0
2020-11-13 11:45:00,11.44,11.46,11.43,11.45,213930.0,7.1759,7.1884,7.1696,7.1822,213930.0
2020-11-13 11:50:00,11.45,11.47,11.43,11.46,223649.0,7.1822,7.1947,7.1696,7.1884,223649.0
2020-11-13 11:55:00,11.46,11.48,11.45,11.47,220563.0,7.1884,7.201,7.1822,7.1947,220563.0
2020-11-13 12:00:00,11.48,11.49,11.46,11.46,122479.0,7.201,7.2073,7.1884,7.1884,122479.0
2020-11-13 12:05:00,11.46,11.48,11.46,11.48,170248.0,7.1884,7.201,7.1884,7.201,170248.0
2020-11-13 12:10:00,11.48,11.49,11.46,11.46,234318.0,7.201,7.2073,7.1884,7.1884,234318.0
2020-11-13 12:15:00,11.47,11.47,11.45,11.46,101241.0,7.1947,7.1947,7.1822,7.1884,101241.0
2020-11-13 12:20:00,11.46,11.49,11.45,11.48,618391.0,7.1884,7.2073,7.1822,7.201,618391.0
2020-11-13 12:25:00,11.48,11.5,11.47,11.5,971894.0,7.201,7.2135,7.1947,7.2135,971894.0
2020-11-13 12:30:00,11.5,11.51,11.49,11.51,222753.0,7.2135,7.2198,7.2073,7.2198,222753.0
2020-11-13 12:35:00,11.51,11.51,11.5,11.51,30983.0,7.2198,7.2198,7.2135,7.2198,30983.0
2020-11-13 12:40:00,11.51,11.53,11.49,11.53,182362.0,7.2198,7.2323,7.2073,7.2323,182362.0
2020-11-13 12:45:00,11.53,11.54,11.51,11.53,238280.0,7.2323,7.2386,7.2198,7.2323,238280.0
2020-11-13 12:50:00,11.53,11.56,11.52,11.54,182688.0,7.2323,7.2512,7.2261,7.2386,182688.0
2020-11-13 12:55:00,11.54,11.56,11.54,11.56,103660.0,7.2386,7.2512,7.2386,7.2512,103660.0
2020-11-13 13:00:00,11.56,11.59,11.55,11.58,446448.0,7.2512,7.27,7.2449,7.2637,446448.0
2020-11-13 13:05:00,11.57,11.59,11.57,11.59,97095.0,7.2574,7.27,7.2574,7.27,97095.0
2020-11-13 13:10:00,11.6,11.61,11.58,11.59,187886.0,7.2763,7.2825,7.2637,7.27,187886.0
2020-11-13 13:15:00,11.59,11.6,11.57,11.6,74879.0,7.27,7.2763,7.2574,7.2763,74879.0
2020-11-13 13:20:00,11.6,11.61,11.58,11.6,230268.0,7.2763,7.2825,7.2637,7.2763,230268.0
2020-11-13 13:25:00,11.6,11.61,11.59,11.6,216323.0,7.2763,7.2825,7.27,7.2763,216323.0
2020-11-13 13:30:00,11.6,11.6,11.58,11.59,86397.0,7.2763,7.2763,7.2637,7.27,86397.0
2020-11-13 13:35:00,11.59,11.6,11.58,11.6,73936.0,7.27,7.2763,7.2637,7.2763,73936.0
2020-11-13 13:40:00,11.6,11.62,11.59,11.62,218533.0,7.2763,7.2888,7.27,7.2888,218533.0
2020-11-13 13:45:00,11.62,11.62,11.59,11.6,191216.0,7.2888,7.2888,7.27,7.2763,191216.0
2020-11-13 13:50:00,11.6,11.6,11.57,11.58,95713.0,7.2763,7.2763,7.2574,7.2637,95713.0
2020-11-13 13:55:00,11.58,11.59,11.55,11.59,414177.0,7.2637,7.27,7.2449,7.27,414177.0
2020-11-13 14:00:00,11.59,11.61,11.58,11.59,120251.0,7.27,7.2825,7.2637,7.27,120251.0
2020-11-13 14:05:00,11.59,11.59,11.58,11.59,83605.0,7.27,7.27,7.2637,7.27,83605.0
2020-11-13 14:10:00,11.59,11.61,11.57,11.59,342269.0,7.27,7.2825,7.2574,7.27,342269.0
2020-11-13 14:15:00,11.59,11.59,11.57,11.59,107807.0,7.27,7.27,7.2574,7.27,107807.0
2020-11-13 14:20:00,11.59,11.6,11.58,11.59,119258.0,7.27,7.2763,7.2637,7.27,119258.0
2020-11-13 14:25:00,11.59,11.59,11.57,11.58,150948.0,7.27,7.27,7.2574,7.2637,150948.0
2020-11-13 14:30:00,11.58,11.59,11.57,11.59,33299.0,7.2637,7.27,7.2574,7.27,33299.0
2020-11-13 14:35:00,11.59,11.61,11.58,11.59,263465.0,7.27,7.2825,7.2637,7.27,263465.0
2020-11-13 14:40:00,11.59,11.61,11.59,11.6,112756.0,7.27,7.2825,7.27,7.2763,112756.0
2020-11-13 14:45:00,11.6,11.6,11.58,11.59,77689.0,7.2763,7.2763,7.2637,7.27,77689.0
2020-11-13 14:50:00,11.59,11.59,11.57,11.59,100193.0,7.27,7.27,7.2574,7.27,100193.0
2020-11-13 14:55:00,11.59,11.59,11.58,11.59,61414.0,7.27,7.27,7.2637,7.27,61414.0
2020-11-13 15:00:00,11.59,11.6,11.58,11.59,197598.0,7.27,7.2763,7.2637,7.27,197598.0
2020-11-13 15:05:00,11.59,11.6,11.57,11.59,192758.0,7.27,7.2763,7.2574,7.27,192758.0
2020-11-13 15:10:00,11.59,11.6,11.58,11.59,127536.0,7.27,7.2763,7.2637,7.27,127536.0
2020-11-13 15:15:00,11.59,11.6,11.58,11.59,35114.0,7.27,7.2763,7.2637,7.27,35114.0
2020-11-13 15:20:00,11.59,11.59,11.58,11.59,23460.0,7.27,7.27,7.2637,7.27,23460.0
2020-11-13 15:25:00,11.58,11.61,11.58,11.61,672295.0,7.2637,7.2825,7.2637,7.2825,672295.0
2020-11-13 15:30:00,11.61,11.63,11.6,11.61,882769.0,7.2825,7.2951,7.2763,7.2825,882769.0
2020-11-13 15:35:00,11.6,11.62,11.6,11.61,525361.0,7.2763,7.2888,7.2763,7.2825,525361.0
2020-11-13 15:40:00,11.61,11.64,11.61,11.63,668002.0,7.2825,7.3013,7.2825,7.2951,668002.0
2020-11-13 15:45:00,11.63,11.67,11.63,11.66,1711279.0,7.2951,7.3202,7.2951,7.3139,1711279.0
2020-11-13 15:50:00,11.66,11.66,11.63,11.63,842230.0,7.3139,7.3139,7.2951,7.2951,842230.0
2020-11-13 15:55:00,11.63,11.68,11.63,11.68,2025296.0,7.2951,7.3264,7.2951,7.3264,2025296.0
2020-11-16 09:30:00,11.73,11.79,11.73,11.78,1790164.0,7.3578,7.3954,7.3578,7.3892,1790164.0
2020-11-16 09:35:00,11.78,11.78,11.72,11.72,577862.0,7.3892,7.3892,7.3515,7.3515,577862.0
2020-11-16 09:40:00,11.72,11.75,11.7,11.74,307994.0,7.3515,7.3703,7.339,7.3641,307994.0
2020-11-16 09:45:00,11.74,11.75,11.7,11.71,1275127.0,7.3641,7.3703,7.339,7.3453,1275127.0
2020-11-16 09:50:00,11.72,11.72,11.67,11.67,3118947.0,7.3515,7.3515,7.3202,7.3202,3118947.0
2020-11-16 09:55:00,11.67,11.7,11.66,11.69,277074.0,7.3202,7.339,7.3139,7.3327,277074.0
2020-11-16 10:00:00,11.69,11.71,11.68,11.7,910595.0,7.3327,7.3453,7.3264,7.339,910595.0
2020-11-16 10:05:00,11.7,11.7,11.67,11.68,996038.0,7.339,7.339,7.3202,7.3264,996038.0
2020-11-16 10:10:00,11.68,11.73,11.67,11.71,2114483.0,7.3264,7.3578,7.3202,7.3453,2114483.0
2020-11-16 10:15:00,11.72,11.74,11.71,11.72,250312.0,7.3515,7.3641,7.3453,7.3515,250312.0
2020-11-16 10:20:00,11.72,11.75,11.71,11.73,381195.0,7.3515,7.3703,7.3453,7.3578,381195.0
2020-11-16 10:25:00,11.73,11.75,11.72,11.74,1148161.0,7.3578,7.3703,7.3515,7.3641,1148161.0
2020-11-16 10:30:00,11.74,11.75,11.71,11.71,924179.0,7.3641,7.3703,7.3453,7.3453,924179.0
2020-11-16 10:35:00,11.71,11.72,11.69,11.71,1139334.0,7.3453,7.3515,7.3327,7.3453,1139334.0
2020-11-16 10:40:00,11.71,11.73,11.7,11.72,1194652.0,7.3453,7.3578,7.339,7.3515,1194652.0
2020-11-16 10:45:00,11.72,11.74,11.7,11.73,1746631.0,7.3515,7.3641,7.339,7.3578,1746631.0
2020-11-16 10:50:00,11.73,11.75,11.72,11.73,353469.0,7.3578,7.3703,7.3515,7.3578,353469.0
2020-11-16 10:55:00,11.73,11.76,11.72,11.74,235303.0,7.3578,7.3766,7.3515,7.3641,235303.0
2020-11-16 11:00:00,11.74,11.75,11.72,11.74,518039.0,7.3641,7.3703,7.3515,7.3641,518039.0
2020-11-16 11:05:00,11.74,11.75,11.72,11.74,602864.0,7.3641,7.3703,7.3515,7.3641,602864.0
2020-11-16 11:10:00,11.74,11.78,11.74,11.75,3279042.0,7.3641,7.3892,7.3641,7.3703,3279042.0
2020-11-16 11:15:00,11.74,11.79,11.74,11.78,775942.0,7.3641,7.3954,7.3641,7.3892,775942.0
2020-11-16 11:20:00,11.79,11.8,11.78,11.78,350019.0,7.3954,7.4017,7.3892,7.3892,350019.0
2020-11-16 11:25:00,11.78,11.79,11.77,11.79,311107.0,7.3892,7.3954,7.3829,7.3954,311107.0
2020-11-16 11:30:00,11.79,11.79,11.76,11.78,360127.0,7.3954,7.3954,7.3766,7.3892,360127.0
2020-11-16 11:35:00,11.78,11.79,11.77,11.79,62515.0,7.3892,7.3954,7.3829,7.3954,62515.0
2020-11-16 11:40:00,11.79,11.79,11.77,11.78,184761.0,7.3954,7.3954,7.3829,7.3892,184761.0
2020-11-16 11:45:00,11.78,11.8,11.78,11.79,203833.0,7.3892,7.4017,7.3892,7.3954,203833.0
2020-11-16 11:50:00,11.79,11.83,11.78,11.83,255810.0,7.3954,7.4205,7.3892,7.4205,255810.0
2020-11-16 11:55:00,11.83,11.85,11.82,11.84,831145.0,7.4205,7.4331,7.4143,7.4268,831145.0
2020-11-16 12:00:00,11.84,11.87,11.83,11.84,350409.0,7.4268,7.4456,7.4205,7.4268,350409.0
2020-11-16 12:05:00,11.85,11.85,11.8,11.82,395373.0,7.4331,7.4331,7.4017,7.4143,395373.0
2020-11-16 12:10:00,11.82,11.84,11.81,11.84,940270.0,7.4143,7.4268,7.408,7.4268,940270.0
2020-11-16 12:15:00,11.84,11.84,11.8,11.8,484269.0,7.4268,7.4268,7.4017,7.4017,484269.0
2020-11-16 12:20:00,11.8,11.81,11.78,11.78,161665.0,7.4017,7.408,7.3892,7.3892,161665.0
2020-11-16 12:25:00,11.79,11.81,11.78,11.78,669406.0,7.3954,7.408,7.3892,7.3892,669406.0
2020-11-16 12:30:00,11.79,11.81,11.78,11.8,299005.0,7.3954,7.408,7.3892,7.4017,299005.0
2020-11-16 12:35:00,11.81,11.81,11.78,11.79,352649.0,7.408,7.408,7.3892,7.3954,352649.0
2020-11-16 12:40:00,11.79,11.8,11.78,11.79,257040.0,7.3954,7.4017,7.3892,7.3954,257040.0
2020-11-16 12:45:00,11.79,11.79,11.75,11.76,172730.0,7.3954,7.3954,7.3703,7.3766,172730.0
2020-11-16 12:50:00,11.76,11.77,11.72,11.72,425964.0,7.3766,7.3829,7.3515,7.3515,425964.0
2020-11-16 12:55:00,11.72,11.73,11.71,11.71,746385.0,7.3515,7.3578,7.3453,7.3453,746385.0
2020-11-16 13:00:00,11.71,11.73,11.71,11.72,829638.0,7.3453,7.3578,7.3453,7.3515,829638.0
2020-11-16 13:05:00,11.72,11.75,11.71,11.75,1212842.0,7.3515,7.3703,7.3453,7.3703,1212842.0
2020-11-16 13:10:00,11.75,11.77,11.74,11.77,3585033.0,7.3703,7.3829,7.3641,7.3829,3585033.0
2020-11-16 13:15:00,11.77,11.79,11.77,11.78,190364.0,7.3829,7.3954,7.3829,7.3892,190364.0
2020-11-16 13:20:00,11.78,11.79,11.76,11.79,115616.0,7.3892,7.3954,7.3766,7.3954,115616.0
2020-11-16 13:25:00,11.79,11.8,11.77,11.78,173723.0,7.3954,7.4017,7.3829,7.3892,173723.0
2020-11-16 13:30:00,11.78,11.86,11.78,11.85,345053.0,7.3892,7.4393,7.3892,7.4331,345053.0
2020-11-16 13:35:00,11.86,11.87,11.81,11.82,555094.0,7.4393,7.4456,7.408,7.4143,555094.0
2020-11-16 13:40:00,11.82,11.82,11.77,11.77,501912.0,7.4143,7.4143,7.3829,7.3829,501912.0
2020-11-16 13:45:00,11.77,11.8,11.77,11.77,619527.0,7.3829,7.4017,7.3829,7.3829,619527.0
2020-11-16 13:50:00,11.78,11.79,11.76,11.78,3999409.0,7.3892,7.3954,7.3766,7.3892,3999409.0
2020-11-16 13:55:00,11.79,11.84,11.78,11.83,726143.0,7.3954,7.4268,7.3892,7.4205,726143.0
2020-11-16 14:00:00,11.83,11.84,11.8,11.84,388712.0,7.4205,7.4268,7.4017,7.4268,388712.0
2020-11-16 14:05:00,11.84,11.84,11.81,11.83,428202.0,7.4268,7.4268,7.408,7.4205,428202.0
2020-11-16 14:10:00,11.83,11.83,11.8,11.81,351363.0,7.4205,7.4205,7.4017,7.408,351363.0
2020-11-16 14:15:00,11.81,11.83,11.8,11.82,421432.0,7.408,7.4205,7.4017,7.4143,421432.0
2020-11-16 14:20:00,11.82,11.85,11.81,11.84,213748.0,7.4143,7.4331,7.408,7.4268,213748.0
2020-11-16 14:25:00,11.85,11.86,11.83,11.86,678695.0,7.4331,7.4393,7.4205,7.4393,678695.0
2020-11-16 14:30:00,11.86,11.88,11.84,11.87,1045941.0,7.4393,7.4519,7.4268,7.4456,1045941.0
2020-11-16 14:35:00,11.87,11.9,11.86,11.88,1131412.0,7.4456,7.4644,7.4393,7.4519,1131412.0
2020-11-16 14:40:00,11.88,11.91,11.87,11.89,670389.0,7.4519,7.4707,7.4456,7.4582,670389.0
2020-11-16 14:45:00,11.89,11.92,11.88,11.91,2114619.0,7.4582,7.477,7.4519,7.4707,2114619.0
2020-11-16 14:50:00,11.91,11.94,11.9,11.93,666535.0,7.4707,7.4895,7.4644,7.4833,666535.0
2020-11-16 14:55:00,11.93,11.94,11.91,11.93,715079.0,7.4833,7.4895,7.4707,7.4833,715079.0
2020-11-16 15:00:00,11.93,11.97,11.91,11.96,1601133.0,7.4833,7.5083,7.4707,7.5021,1601133.0
2020-11-16 15:05:00,11.96,11.99,11.93,11.99,1525482.0,7.5021,7.5209,7.4833,7.5209,1525482.0
2020-11-16 15:10:00,11.99,12.0,11.95,11.97,1158527.0,7.5209,7.5272,7.4958,7.5083,1158527.0
2020-11-16 15:15:00,11.97,11.98,11.96,11.98,816299.0,7.5083,7.5146,7.5021,7.5146,816299.0
2020-11-16 15:20:00,11.98,12.0,11.96,12.0,1077422.0,7.5146,7.5272,7.5021,7.5272,1077422.0
2020-11-16 15:25:00,12.0,12.01,11.99,12.01,1593036.0,7.5272,7.5334,7.5209,7.5334,1593036.0
2020-11-16 15:30:00,12.01,12.02,12.0,12.02,810057.0,7.5334,7.5397,7.5272,7.5397,810057.0
2020-11-16 15:35:00,12.02,12.02,12.0,12.02,496839.0,7.5397,7.5397,7.5272,7.5397,496839.0
2020-11-16 15:40:00,12.02,12.02,12.0,12.02,956307.0,7.5397,7.5397,7.5272,7.5397,956307.0
2020-11-16 15:45:00,12.01,12.05,12.01,12.05,1831913.0,7.5334,7.5585,7.5334,7.5585,1831913.0
2020-11-16 15:50:00,12.04,12.05,12.02,12.03,1695062.0,7.5523,7.5585,7.5397,7.546,1695062.0
2020-11-16 15:55:00,12.02,12.07,12.02,12.07,1501674.0,7.5397,7.5711,7.5397,7.5711,1501674.0
2020-11-17 09:30:00,12.18,12.26,12.14,12.24,1768354.0,7.6401,7.6903,7.615,7.6777,1768354.0
2020-11-17 09:35:00,12.24,12.31,12.24,12.29,2134397.0,7.6777,7.7216,7.6777,7.7091,2134397.0
2020-11-17 09:40:00,12.29,12.3,12.25,12.26,1525470.0,7.7091,7.7153,7.684,7.6903,1525470.0
2020-11-17 09:45:00,12.25,12.32,12.23,12.31,716133.0,7.684,7.7279,7.6714,7.7216,716133.0
2020-11-17 09:50:00,12.32,12.35,12.31,12.34,821869.0,7.7279,7.7467,7.7216,7.7404,821869.0
2020-11-17 09:55:00,12.34,12.36,12.33,12.36,615759.0,7.7404,7.753,7.7342,7.753,615759.0
2020-11-17 10:00:00,12.36,12.38,12.32,12.36,2174547.0,7.753,7.7655,7.7279,7.753,2174547.0
2020-11-17 10:05:00,12.34,12.43,12.34,12.43,974876.0,7.7404,7.7969,7.7404,7.7969,974876.0
2020-11-17 10:10:00,12.43,12.49,12.42,12.49,1307350.0,7.7969,7.8345,7.7906,7.8345,1307350.0
2020-11-17 10:15:00,12.49,12.51,12.47,12.51,965732.0,7.8345,7.8471,7.822,7.8471,965732.0
2020-11-17 10:20:00,12.51,12.51,12.48,12.5,449509.0,7.8471,7.8471,7.8282,7.8408,449509.0
2020-11-17 10:25:00,12.5,12.55,12.5,12.55,656629.0,7.8408,7.8722,7.8408,7.8722,656629.0
2020-11-17 10:30:00,12.55,12.62,12.51,12.6,1464191.0,7.8722,7.9161,7.8471,7.9035,1464191.0
2020-11-17 10:35:00,12.6,12.64,12.59,12.6,887610.0,7.9035,7.9286,7.8972,7.9035,887610.0
2020-11-17 10:40:00,12.6,12.63,12.56,12.57,1488914.0,7.9035,7.9223,7.8784,7.8847,1488914.0
2020-11-17 10:45:00,12.57,12.6,12.56,12.6,240080.0,7.8847,7.9035,7.8784,7.9035,240080.0
2020-11-17 10:50:00,12.59,12.66,12.58,12.66,1215856.0,7.8972,7.9412,7.891,7.9412,1215856.0
2020-11-17 10:55:00,12.66,12.66,12.62,12.63,324799.0,7.9412,7.9412,7.9161,7.9223,324799.0
2020-11-17 11:00:00,12.63,12.64,12.59,12.6,400316.0,7.9223,7.9286,7.8972,7.9035,400316.0
2020-11-17 11:05:00,12.6,12.66,12.59,12.66,496881.0,7.9035,7.9412,7.8972,7.9412,496881.0
2020-11-17 11:10:00,12.66,12.68,12.64,12.66,621384.0,7.9412,7.9537,7.9286,7.9412,621384.0
2020-11-17 11:15:00,12.66,12.67,12.63,12.65,352096.0,7.9412,7.9474,7.9223,7.9349,352096.0
2020-11-17 11:20:00,12.65,12.65,12.63,12.63,211319.0,7.9349,7.9349,7.9223,7.9223,211319.0
2020-11-17 11:25:00,12.64,12.64,12.61,12.61,497186.0,7.9286,7.9286,7.9098,7.9098,497186.0
2020-11-17 11:30:00,12.62,12.64,12.6,12.63,1139693.0,7.9161,7.9286,7.9035,7.9223,1139693.0
2020-11-17 11:35:00,12.64,12.67,12.62,12.66,1119947.0,7.9286,7.9474,7.9161,7.9412,1119947.0
2020-11-17 11:40:00,12.65,12.68,12.64,12.64,278832.0,7.9349,7.9537,7.9286,7.9286,278832.0
2020-11-17 11:45:00,12.64,12.65,12.62,12.63,505433.0,7.9286,7.9349,7.9161,7.9223,505433.0
2020-11-17 11:50:00,12.63,12.68,12.63,12.67,305704.0,7.9223,7.9537,7.9223,7.9474,305704.0
2020-11-17 11:55:00,12.67,12.72,12.66,12.7,466807.0,7.9474,7.9788,7.9412,7.9662,466807.0
2020-11-17 12:00:00,12.7,12.73,12.7,12.7,644632.0,7.9662,7.9851,7.9662,7.9662,644632.0
2020-11-17 12:05:00,12.7,12.7,12.67,12.7,202292.0,7.9662,7.9662,7.9474,7.9662,202292.0
2020-11-17 12:10:00,12.69,12.74,12.69,12.74,520867.0,7.96,7.9913,7.96,7.9913,520867.0
2020-11-17 12:15:00,12.74,12.78,12.73,12.76,307920.0,7.9913,8.0164,7.9851,8.0039,307920.0
2020-11-17 12:20:00,12.77,12.78,12.76,12.77,145381.0,8.0102,8.0164,8.0039,8.0102,145381.0
2020-11-17 12:25:00,12.77,12.78,12.75,12.78,609751.0,8.0102,8.0164,7.9976,8.0164,609751.0
2020-11-17 12:30:00,12.78,12.81,12.77,12.81,1141903.0,8.0164,8.0352,8.0102,8.0352,1141903.0
2020-11-17 12:35:00,12.81,12.83,12.8,12.82,357132.0,8.0352,8.0478,8.029,8.0415,357132.0
2020-11-17 12:40:00,12.82,12.82,12.75,12.75,2104921.0,8.0415,8.0415,7.9976,7.9976,2104921.0
2020-11-17 12:45:00,12.75,12.77,12.72,12.72,1869810.0,7.9976,8.0102,7.9788,7.9788,1869810.0
2020-11-17 12:50:00,12.72,12.75,12.72,12.74,379832.0,7.9788,7.9976,7.9788,7.9913,379832.0
2020-11-17 12:55:00,12.75,12.75,12.67,12.67,609718.0,7.9976,7.9976,7.9474,7.9474,609718.0
2020-11-17 13:00:00,12.68,12.72,12.68,12.68,497009.0,7.9537,7.9788,7.9537,7.9537,497009.0
2020-11-17 13:05:00,12.68,12.69,12.64,12.66,661872.0,7.9537,7.96,7.9286,7.9412,661872.0
2020-11-17 13:10:00,12.65,12.7,12.64,12.65,1424773.0,7.9349,7.9662,7.9286,7.9349,1424773.0
2020-11-17 13:15:00,12.66,12.66,12.61,12.62,508111.0,7.9412,7.9412,7.9098,7.9161,508111.0
2020-11-17 13:20:00,12.61,12.63,12.59,12.6,754585.0,7.9098,7.9223,7.8972,7.9035,754585.0
2020-11-17 13:25:00,12.61,12.64,12.6,12.62,309138.0,7.9098,7.9286,7.9035,7.9161,309138.0
2020-11-17 13:30:00,12.62,12.63,12.6,12.63,246407.0,7.9161,7.9223,7.9035,7.9223,246407.0
2020-11-17 13:35:00,12.62,12.64,12.62,12.63,531766.0,7.9161,7.9286,7.9161,7.9223,531766.0
2020-11-17 13:40:00,12.63,12.64,12.61,12.63,311767.0,7.9223,7.9286,7.9098,7.9223,311767.0
2020-11-17 13:45:00,12.63,12.63,12.6,12.62,166044.0,7.9223,7.9223,7.9035,7.9161,166044.0
2020-11-17 13:50:00,12.62,12.62,12.6,12.61,175726.0,7.9161,7.9161,7.9035,7.9098,175726.0
2020-11-17 13:55:00,12.61,12.64,12.61,12.62,392718.0,7.9098,7.9286,7.9098,7.9161,392718.0
2020-11-17 14:00:00,12.62,12.67,12.61,12.66,641138.0,7.9161,7.9474,7.9098,7.9412,641138.0
2020-11-17 14:05:00,12.66,12.67,12.65,12.67,107625.0,7.9412,7.9474,7.9349,7.9474,107625.0
2020-11-17 14:10:00,12.67,12.69,12.66,12.69,255238.0,7.9474,7.96,7.9412,7.96,255238.0
2020-11-17 14:15:00,12.69,12.7,12.67,12.67,381681.0,7.96,7.9662,7.9474,7.9474,381681.0
2020-11-17 14:20:00,12.67,12.69,12.67,12.69,281653.0,7.9474,7.96,7.9474,7.96,281653.0
2020-11-17 14:25:00,12.69,12.7,12.67,12.68,212358.0,7.96,7.9662,7.9474,7.9537,212358.0
2020-11-17 14:30:00,12.68,12.7,12.65,12.66,352488.0,7.9537,7.9662,7.9349,7.9412,352488.0
2020-11-17 14:35:00,12.66,12.67,12.65,12.66,167664.0,7.9412,7.9474,7.9349,7.9412,167664.0
2020-11-17 14:40:00,12.67,12.67,12.65,12.66,75921.0,7.9474,7.9474,7.9349,7.9412,75921.0
2020-11-17 14:45:00,12.66,12.66,12.63,12.64,313760.0,7.9412,7.9412,7.9223,7.9286,313760.0
2020-11-17 14:50:00,12.65,12.68,12.64,12.68,182519.0,7.9349,7.9537,7.9286,7.9537,182519.0
2020-11-17 14:55:00,12.68,12.69,12.65,12.66,250370.0,7.9537,7.96,7.9349,7.9412,250370.0
2020-11-17 15:00:00,12.66,12.67,12.65,12.66,137941.0,7.9412,7.9474,7.9349,7.9412,137941.0
2020-11-17 15:05:00,12.67,12.67,12.65,12.66,304210.0,7.9474,7.9474,7.9349,7.9412,304210.0
2020-11-17 15:10:00,12.66,12.67,12.64,12.65,418284.0,7.9412,7.9474,7.9286,7.9349,418284.0
2020-11-17 15:15:00,12.65,12.67,12.64,12.67,272080.0,7.9349,7.9474,7.9286,7.9474,272080.0
2020-11-17 15:20:00,12.66,12.67,12.63,12.63,235263.0,7.9412,7.9474,7.9223,7.9223,235263.0
2020-11-17 15:25:00,12.64,12.65,12.6,12.62,324147.0,7.9286,7.9349,7.9035,7.9161,324147.0
2020-11-17 15:30:00,12.62,12.63,12.58,12.58,492709.0,7.9161,7.9223,7.891,7.891,492709.0
2020-11-17 15:35:00,12.58,12.59,12.53,12.55,1490390.0,7.891,7.8972,7.8596,7.8722,1490390.0
2020-11-17 15:40:00,12.55,12.56,12.52,12.53,730194.0,7.8722,7.8784,7.8533,7.8596,730194.0
2020-11-17 15:45:00,12.54,12.56,12.53,12.55,645701.0,7.8659,7.8784,7.8596,7.8722,645701.0
2020-11-17 15:50:00,12.54,12.56,12.52,12.55,775833.0,7.8659,7.8784,7.8533,7.8722,775833.0
2020-11-17 15:55:00,12.55,12.57,12.54,12.56,1579123.0,7.8722,7.8847,7.8659,7.8784,1579123.0
2020-11-18 09:30:00,12.63,12.66,12.57,12.66,791262.0,7.9223,7.9412,7.8847,7.9412,791262.0
2020-11-18 09:35:00,12.66,12.66,12.6,12.61,744552.0,7.9412,7.9412,7.9035,7.9098,744552.0
2020-11-18 09:40:00,12.61,12.61,12.56,12.57,485528.0,7.9098,7.9098,7.8784,7.8847,485528.0
2020-11-18 09:45:00,12.57,12.6,12.54,12.55,325973.0,7.8847,7.9035,7.8659,7.8722,325973.0
2020-11-18 09:50:00,12.54,12.63,12.53,12.62,637773.0,7.8659,7.9223,7.8596,7.9161,637773.0
2020-11-18 09:55:00,12.62,12.64,12.59,12.61,256285.0,7.9161,7.9286,7.8972,7.9098,256285.0
2020-11-18 10:00:00,12.61,12.65,12.6,12.64,255657.0,7.9098,7.9349,7.9035,7.9286,255657.0
2020-11-18 10:05:00,12.65,12.68,12.64,12.66,652147.0,7.9349,7.9537,7.9286,7.9412,652147.0
2020-11-18 10:10:00,12.65,12.66,12.61,12.63,285961.0,7.9349,7.9412,7.9098,7.9223,285961.0
2020-11-18 10:15:00,12.62,12.62,12.57,12.58,287150.0,7.9161,7.9161,7.8847,7.891,287150.0
2020-11-18 10:20:00,12.58,12.62,12.57,12.6,125885.0,7.891,7.9161,7.8847,7.9035,125885.0
2020-11-18 10:25:00,12.61,12.65,12.59,12.63,199559.0,7.9098,7.9349,7.8972,7.9223,199559.0
2020-11-18 10:30:00,12.63,12.63,12.57,12.58,170822.0,7.9223,7.9223,7.8847,7.891,170822.0
2020-11-18 10:35:00,12.58,12.59,12.55,12.58,260708.0,7.891,7.8972,7.8722,7.891,260708.0
2020-11-18 10:40:00,12.58,12.58,12.54,12.55,231793.0,7.891,7.891,7.8659,7.8722,231793.0
2020-11-18 10:45:00,12.55,12.58,12.55,12.57,278379.0,7.8722,7.891,7.8722,7.8847,278379.0
2020-11-18 10:50:00,12.57,12.59,12.56,12.58,263526.0,7.8847,7.8972,7.8784,7.891,263526.0
2020-11-18 10:55:00,12.58,12.6,12.57,12.58,290432.0,7.891,7.9035,7.8847,7.891,290432.0
2020-11-18 11:00:00,12.57,12.59,12.56,12.57,297117.0,7.8847,7.8972,7.8784,7.8847,297117.0
2020-11-18 11:05:00,12.57,12.57,12.52,12.53,270390.0,7.8847,7.8847,7.8533,7.8596,270390.0
2020-11-18 11:10:00,12.52,12.55,12.51,12.52,217205.0,7.8533,7.8722,7.8471,7.8533,217205.0
2020-11-18 11:15:00,12.52,12.53,12.5,12.52,242812.0,7.8533,7.8596,7.8408,7.8533,242812.0
2020-11-18 11:20:00,12.52,12.53,12.5,12.52,145387.0,7.8533,7.8596,7.8408,7.8533,145387.0
2020-11-18 11:25:00,12.52,12.54,12.51,12.52,162541.0,7.8533,7.8659,7.8471,7.8533,162541.0
2020-11-18 11:30:00,12.52,12.56,12.5,12.55,308746.0,7.8533,7.8784,7.8408,7.8722,308746.0
2020-11-18 11:35:00,12.55,12.59,12.55,12.59,336581.0,7.8722,7.8972,7.8722,7.8972,336581.0
2020-11-18 11:40:00,12.58,12.64,12.58,12.64,252859.0,7.891,7.9286,7.891,7.9286,252859.0
2020-11-18 11:45:00,12.64,12.66,12.61,12.64,136393.0,7.9286,7.9412,7.9098,7.9286,136393.0
2020-11-18 11:50:00,12.64,12.66,12.62,12.63,146637.0,7.9286,7.9412,7.9161,7.9223,146637.0
2020-11-18 11:55:00,12.63,12.64,12.61,12.62,133239.0,7.9223,7.9286,7.9098,7.9161,133239.0
2020-11-18 12:00:00,12.62,12.64,12.61,12.61,115805.0,7.9161,7.9286,7.9098,7.9098,115805.0
2020-11-18 12:05:00,12.61,12.62,12.57,12.6,211611.0,7.9098,7.9161,7.8847,7.9035,211611.0
2020-11-18 12:10:00,12.59,12.6,12.58,12.59,301575.0,7.8972,7.9035,7.891,7.8972,301575.0
2020-11-18 12:15:00,12.59,12.59,12.57,12.58,118299.0,7.8972,7.8972,7.8847,7.891,118299.0
2020-11-18 12:20:00,12.58,12.59,12.56,12.58,124246.0,7.891,7.8972,7.8784,7.891,124246.0
2020-11-18 12:25:00,12.58,12.59,12.57,12.58,48108.0,7.891,7.8972,7.8847,7.891,48108.0
2020-11-18 12:30:00,12.57,12.58,12.55,12.56,159415.0,7.8847,7.891,7.8722,7.8784,159415.0
2020-11-18 12:35:00,12.55,12.59,12.55,12.58,736333.0,7.8722,7.8972,7.8722,7.891,736333.0
2020-11-18 12:40:00,12.57,12.64,12.57,12.63,358335.0,7.8847,7.9286,7.8847,7.9223,358335.0
2020-11-18 12:45:00,12.63,12.64,12.6,12.63,193564.0,7.9223,7.9286,7.9035,7.9223,193564.0
2020-11-18 12:50:00,12.63,12.64,12.61,12.63,198406.0,7.9223,7.9286,7.9098,7.9223,198406.0
2020-11-18 12:55:00,12.64,12.65,12.63,12.65,218048.0,7.9286,7.9349,7.9223,7.9349,218048.0
2020-11-18 13:00:00,12.65,12.65,12.62,12.63,136623.0,7.9349,7.9349,7.9161,7.9223,136623.0
2020-11-18 13:05:00,12.63,12.66,12.62,12.65,127485.0,7.9223,7.9412,7.9161,7.9349,127485.0
2020-11-18 13:10:00,12.65,12.66,12.64,12.65,62429.0,7.9349,7.9412,7.9286,7.9349,62429.0
2020-11-18 13:15:00,12.64,12.65,12.63,12.65,142107.0,7.9286,7.9349,7.9223,7.9349,142107.0
2020-11-18 13:20:00,12.65,12.66,12.64,12.65,87218.0,7.9349,7.9412,7.9286,7.9349,87218.0
2020-11-18 13:25:00,12.65,12.65,12.61,12.62,131247.0,7.9349,7.9349,7.9098,7.9161,131247.0
2020-11-18 13:30:00,12.61,12.61,12.6,12.61,34606.0,7.9098,7.9098,7.9035,7.9098,34606.0
2020-11-18 13:35:00,12.61,12.63,12.6,12.63,70186.0,7.9098,7.9223,7.9035,7.9223,70186.0
2020-11-18 13:40:00,12.63,12.64,12.6,12.61,164722.0,7.9223,7.9286,7.9035,7.9098,164722.0
2020-11-18 13:45:00,12.61,12.62,12.59,12.6,160081.0,7.9098,7.9161,7.8972,7.9035,160081.0
2020-11-18 13:50:00,12.6,12.63,12.59,12.62,156388.0,7.9035,7.9223,7.8972,7.9161,156388.0
2020-11-18 13:55:00,12.62,12.64,12.62,12.63,97153.0,7.9161,7.9286,7.9161,7.9223,97153.0
2020-11-18 14:00:00,12.62,12.63,12.61,12.62,54870.0,7.9161,7.9223,7.9098,7.9161,54870.0
2020-11-18 14:05:00,12.61,12.62,12.6,12.61,178181.0,7.9098,7.9161,7.9035,7.9098,178181.0
2020-11-18 14:10:00,12.61,12.61,12.58,12.59,162204.0,7.9098,7.9098,7.891,7.8972,162204.0
2020-11-18 14:15:00,12.59,12.59,12.53,12.54,917386.0,7.8972,7.8972,7.8596,7.8659,917386.0
2020-11-18 14:20:00,12.54,12.54,12.5,12.51,453445.0,7.8659,7.8659,7.8408,7.8471,453445.0
2020-11-18 14:25:00,12.5,12.5,12.45,12.49,550525.0,7.8408,7.8408,7.8094,7.8345,550525.0
2020-11-18 14:30:00,12.49,12.5,12.46,12.49,324010.0,7.8345,7.8408,7.8157,7.8345,324010.0
2020-11-18 14:35:00,12.49,12.5,12.48,12.5,141105.0,7.8345,7.8408,7.8282,7.8408,141105.0
2020-11-18 14:40:00,12.5,12.52,12.49,12.51,132489.0,7.8408,7.8533,7.8345,7.8471,132489.0
2020-11-18 14:45:00,12.5,12.52,12.49,12.5,141993.0,7.8408,7.8533,7.8345,7.8408,141993.0
2020-11-18 14:50:00,12.5,12.51,12.48,12.49,165726.0,7.8408,7.8471,7.8282,7.8345,165726.0
2020-11-18 14:55:00,12.5,12.5,12.48,12.49,119024.0,7.8408,7.8408,7.8282,7.8345,119024.0
2020-11-18 15:00:00,12.49,12.5,12.46,12.47,376692.0,7.8345,7.8408,7.8157,7.822,376692.0
2020-11-18 15:05:00,12.46,12.49,12.46,12.49,165612.0,7.8157,7.8345,7.8157,7.8345,165612.0
2020-11-18 15:10:00,12.49,12.51,12.48,12.48,93498.0,7.8345,7.8471,7.8282,7.8282,93498.0
2020-11-18 15:15:00,12.49,12.49,12.47,12.48,363077.0,7.8345,7.8345,7.822,7.8282,363077.0
2020-11-18 15:20:00,12.47,12.49,12.47,12.47,106001.0,7.822,7.8345,7.822,7.822,106001.0
2020-11-18 15:25:00,12.47,12.48,12.46,12.46,205856.0,7.822,7.8282,7.8157,7.8157,205856.0
2020-11-18 15:30:00,12.46,12.47,12.43,12.45,247332.0,7.8157,7.822,7.7969,7.8094,247332.0
2020-11-18 15:35:00,12.45,12.45,12.4,12.41,249134.0,7.8094,7.8094,7.7781,7.7843,249134.0
2020-11-18 15:40:00,12.42,12.43,12.37,12.38,395805.0,7.7906,7.7969,7.7592,7.7655,395805.0
2020-11-18 15:45:00,12.39,12.41,12.38,12.4,467745.0,7.7718,7.7843,7.7655,7.7781,467745.0
2020-11-18 15:50:00,12.39,12.41,12.37,12.4,833551.0,7.7718,7.7843,7.7592,7.7781,833551.0
2020-11-18 15:55:00,12.4,12.43,12.38,12.43,1718536.0,7.7781,7.7969,7.7655,7.7969,1718536.0
2020-11-19 09:30:00,12.57,12.59,12.52,12.54,1164748.0,7.8847,7.8972,7.8533,7.8659,1164748.0
2020-11-19 09:35:00,12.54,12.56,12.53,12.54,1243329.0,7.8659,7.8784,7.8596,7.8659,1243329.0
2020-11-19 09:40:00,12.53,12.61,12.53,12.55,1263343.0,7.8596,7.9098,7.8596,7.8722,1263343.0
2020-11-19 09:45:00,12.55,12.62,12.54,12.61,503763.0,7.8722,7.9161,7.8659,7.9098,503763.0
2020-11-19 09:50:00,12.61,12.64,12.59,12.64,367440.0,7.9098,7.9286,7.8972,7.9286,367440.0
2020-11-19 09:55:00,12.63,12.66,12.62,12.65,285084.0,7.9223,7.9412,7.9161,7.9349,285084.0
2020-11-19 10:00:00,12.66,12.69,12.63,12.63,305172.0,7.9412,7.96,7.9223,7.9223,305172.0
2020-11-19 10:05:00,12.63,12.65,12.61,12.63,210722.0,7.9223,7.9349,7.9098,7.9223,210722.0
2020-11-19 10:10:00,12.62,12.65,12.62,12.65,254637.0,7.9161,7.9349,7.9161,7.9349,254637.0
2020-11-19 10:15:00,12.65,12.66,12.63,12.64,230598.0,7.9349,7.9412,7.9223,7.9286,230598.0
2020-11-19 10:20:00,12.63,12.64,12.62,12.63,277853.0,7.9223,7.9286,7.9161,7.9223,277853.0
2020-11-19 10:25:00,12.63,12.63,12.61,12.63,242264.0,7.9223,7.9223,7.9098,7.9223,242264.0
2020-11-19 10:30:00,12.62,12.64,12.6,12.63,363521.0,7.9161,7.9286,7.9035,7.9223,363521.0
2020-11-19 10:35:00,12.63,12.68,12.62,12.68,294322.0,7.9223,7.9537,7.9161,7.9537,294322.0
2020-11-19 10:40:00,12.68,12.69,12.66,12.67,186079.0,7.9537,7.96,7.9412,7.9474,186079.0
2020-11-19 10:45:00,12.67,12.69,12.65,12.66,164209.0,7.9474,7.96,7.9349,7.9412,164209.0
2020-11-19 10:50:00,12.67,12.68,12.66,12.67,204435.0,7.9474,7.9537,7.9412,7.9474,204435.0
2020-11-19 10:55:00,12.67,12.68,12.66,12.67,250433.0,7.9474,7.9537,7.9412,7.9474,250433.0
2020-11-19 11:00:00,12.67,12.68,12.66,12.67,203431.0,7.9474,7.9537,7.9412,7.9474,203431.0
2020-11-19 11:05:00,12.67,12.68,12.61,12.61,403144.0,7.9474,7.9537,7.9098,7.9098,403144.0
2020-11-19 11:10:00,12.61,12.62,12.59,12.61,527238.0,7.9098,7.9161,7.8972,7.9098,527238.0
2020-11-19 11:15:00,12.61,12.63,12.6,12.62,138292.0,7.9098,7.9223,7.9035,7.9161,138292.0
2020-11-19 11:20:00,12.63,12.63,12.58,12.61,394811.0,7.9223,7.9223,7.891,7.9098,394811.0
2020-11-19 11:25:00,12.61,12.63,12.58,12.59,223617.0,7.9098,7.9223,7.891,7.8972,223617.0
2020-11-19 11:30:00,12.59,12.6,12.56,12.58,370311.0,7.8972,7.9035,7.8784,7.891,370311.0
2020-11-19 11:35:00,12.58,12.59,12.54,12.55,444500.0,7.891,7.8972,7.8659,7.8722,444500.0
2020-11-19 11:40:00,12.55,12.57,12.53,12.55,382708.0,7.8722,7.8847,7.8596,7.8722,382708.0
2020-11-19 11:45:00,12.56,12.59,12.55,12.58,294836.0,7.8784,7.8972,7.8722,7.891,294836.0
2020-11-19 11:50:00,12.58,12.59,12.56,12.58,158876.0,7.891,7.8972,7.8784,7.891,158876.0
2020-11-19 11:55:00,12.58,12.6,12.56,12.59,182170.0,7.891,7.9035,7.8784,7.8972,182170.0
2020-11-19 12:00:00,12.59,12.6,12.58,12.6,179082.0,7.8972,7.9035,7.891,7.9035,179082.0
2020-11-19 12:05:00,12.6,12.62,12.59,12.61,109908.0,7.9035,7.9161,7.8972,7.9098,109908.0
2020-11-19 12:10:00,12.6,12.61,12.57,12.58,329397.0,7.9035,7.9098,7.8847,7.891,329397.0
2020-11-19 12:15:00,12.57,12.58,12.55,12.58,395634.0,7.8847,7.891,7.8722,7.891,395634.0
2020-11-19 12:20:00,12.58,12.6,12.56,12.56,203696.0,7.891,7.9035,7.8784,7.8784,203696.0
2020-11-19 12:25:00,12.56,12.59,12.55,12.59,96477.0,7.8784,7.8972,7.8722,7.8972,96477.0
2020-11-19 12:30:00,12.59,12.61,12.58,12.59,251262.0,7.8972,7.9098,7.891,7.8972,251262.0
2020-11-19 12:35:00,12.59,12.6,12.56,12.58,454326.0,7.8972,7.9035,7.8784,7.891,454326.0
2020-11-19 12:40:00,12.57,12.58,12.54,12.54,362433.0,7.8847,7.891,7.8659,7.8659,362433.0
2020-11-19 12:45:00,12.54,12.57,12.54,12.55,190318.0,7.8659,7.8847,7.8659,7.8722,190318.0
2020-11-19 12:50:00,12.55,12.56,12.54,12.54,246866.0,7.8722,7.8784,7.8659,7.8659,246866.0
2020-11-19 12:55:00,12.54,12.58,12.54,12.58,74469.0,7.8659,7.891,7.8659,7.891,74469.0
2020-11-19 13:00:00,12.58,12.61,12.57,12.6,124945.0,7.891,7.9098,7.8847,7.9035,124945.0
2020-11-19 13:05:00,12.6,12.61,12.58,12.59,185972.0,7.9035,7.9098,7.891,7.8972,185972.0
2020-11-19 13:10:00,12.59,12.6,12.57,12.58,107125.0,7.8972,7.9035,7.8847,7.891,107125.0
2020-11-19 13:15:00,12.57,12.59,12.57,12.59,134590.0,7.8847,7.8972,7.8847,7.8972,134590.0
2020-11-19 13:20:00,12.59,12.59,12.57,12.59,159981.0,7.8972,7.8972,7.8847,7.8972,159981.0
2020-11-19 13:25:00,12.59,12.61,12.57,12.58,231592.0,7.8972,7.9098,7.8847,7.891,231592.0
2020-11-19 13:30:00,12.59,12.59,12.57,12.58,72426.0,7.8972,7.8972,7.8847,7.891,72426.0
2020-11-19 13:35:00,12.58,12.6,12.57,12.59,134722.0,7.891,7.9035,7.8847,7.8972,134722.0
2020-11-19 13:40:00,12.59,12.59,12.58,12.58,53867.0,7.8972,7.8972,7.891,7.891,53867.0
2020-11-19 13:45:00,12.58,12.6,12.58,12.6,28857.0,7.891,7.9035,7.891,7.9035,28857.0
2020-11-19 13:50:00,12.6,12.61,12.58,12.6,176872.0,7.9035,7.9098,7.891,7.9035,176872.0
2020-11-19 13:55:00,12.59,12.6,12.58,12.59,135120.0,7.8972,7.9035,7.891,7.8972,135120.0
2020-11-19 14:00:00,12.59,12.62,12.58,12.61,558727.0,7.8972,7.9161,7.891,7.9098,558727.0
2020-11-19 14:05:00,12.61,12.63,12.6,12.62,227427.0,7.9098,7.9223,7.9035,7.9161,227427.0
2020-11-19 14:10:00,12.62,12.65,12.61,12.64,436712.0,7.9161,7.9349,7.9098,7.9286,436712.0
2020-11-19 14:15:00,12.64,12.66,12.63,12.65,429676.0,7.9286,7.9412,7.9223,7.9349,429676.0
2020-11-19 14:20:00,12.65,12.66,12.63,12.65,231660.0,7.9349,7.9412,7.9223,7.9349,231660.0
2020-11-19 14:25:00,12.65,12.66,12.63,12.63,99108.0,7.9349,7.9412,7.9223,7.9223,99108.0
2020-11-19 14:30:00,12.63,12.68,12.63,12.67,154949.0,7.9223,7.9537,7.9223,7.9474,154949.0
2020-11-19 14:35:00,12.68,12.68,12.65,12.66,459582.0,7.9537,7.9537,7.9349,7.9412,459582.0
2020-11-19 14:40:00,12.66,12.68,12.65,12.66,300043.0,7.9412,7.9537,7.9349,7.9412,300043.0
2020-11-19 14:45:00,12.66,12.68,12.66,12.66,232615.0,7.9412,7.9537,7.9412,7.9412,232615.0
2020-11-19 14:50:00,12.67,12.67,12.64,12.65,347669.0,7.9474,7.9474,7.9286,7.9349,347669.0
2020-11-19 14:55:00,12.64,12.66,12.63,12.65,292123.0,7.9286,7.9412,7.9223,7.9349,292123.0
2020-11-19 15:00:00,12.65,12.66,12.63,12.65,907620.0,7.9349,7.9412,7.9223,7.9349,907620.0
2020-11-19 15:05:00,12.66,12.68,12.65,12.68,347395.0,7.9412,7.9537,7.9349,7.9537,347395.0
2020-11-19 15:10:00,12.67,12.72,12.67,12.72,1082422.0,7.9474,7.9788,7.9474,7.9788,1082422.0
2020-11-19 15:15:00,12.71,12.73,12.7,12.71,830089.0,7.9725,7.9851,7.9662,7.9725,830089.0
2020-11-19 15:20:00,12.71,12.72,12.69,12.71,399627.0,7.9725,7.9788,7.96,7.9725,399627.0
2020-11-19 15:25:00,12.71,12.72,12.7,12.72,961594.0,7.9725,7.9788,7.9662,7.9788,961594.0
2020-11-19 15:30:00,12.71,12.73,12.71,12.73,435755.0,7.9725,7.9851,7.9725,7.9851,435755.0
2020-11-19 15:35:00,12.73,12.74,12.72,12.73,421267.0,7.9851,7.9913,7.9788,7.9851,421267.0
2020-11-19 15:40:00,12.73,12.75,12.72,12.75,515513.0,7.9851,7.9976,7.9788,7.9976,515513.0
2020-11-19 15:45:00,12.74,12.76,12.73,12.75,1018369.0,7.9913,8.0039,7.9851,7.9976,1018369.0
2020-11-19 15:50:00,12.74,12.79,12.73,12.77,1298751.0,7.9913,8.0227,7.9851,8.0102,1298751.0
2020-11-19 15:55:00,12.78,12.78,12.75,12.76,1070530.0,8.0164,8.0164,7.9976,8.0039,1070530.0
2020-11-20 09:30:00,12.72,12.74,12.68,12.73,538972.0,7.9788,7.9913,7.9537,7.9851,538972.0
2020-11-20 09:35:00,12.72,12.75,12.71,12.74,358982.0,7.9788,7.9976,7.9725,7.9913,358982.0
2020-11-20 09:40:00,12.74,12.77,12.71,12.77,313104.0,7.9913,8.0102,7.9725,8.0102,313104.0
2020-11-20 09:45:00,12.76,12.77,12.71,12.75,331885.0,8.0039,8.0102,7.9725,7.9976,331885.0
2020-11-20 09:50:00,12.74,12.75,12.68,12.68,164091.0,7.9913,7.9976,7.9537,7.9537,164091.0
2020-11-20 09:55:00,12.69,12.69,12.66,12.67,241700.0,7.96,7.96,7.9412,7.9474,241700.0
2020-11-20 10:00:00,12.67,12.69,12.64,12.66,486301.0,7.9474,7.96,7.9286,7.9412,486301.0
2020-11-20 10:05:00,12.66,12.68,12.64,12.65,323959.0,7.9412,7.9537,7.9286,7.9349,323959.0
2020-11-20 10:10:00,12.65,12.66,12.6,12.6,293598.0,7.9349,7.9412,7.9035,7.9035,293598.0
2020-11-20 10:15:00,12.6,12.65,12.6,12.63,486333.0,7.9035,7.9349,7.9035,7.9223,486333.0
2020-11-20 10:20:00,12.63,12.68,12.62,12.66,244663.0,7.9223,7.9537,7.9161,7.9412,244663.0
2020-11-20 10:25:00,12.66,12.68,12.65,12.67,95309.0,7.9412,7.9537,7.9349,7.9474,95309.0
2020-11-20 10:30:00,12.67,12.67,12.64,12.67,204907.0,7.9474,7.9474,7.9286,7.9474,204907.0
2020-11-20 10:35:00,12.67,12.7,12.66,12.7,214794.0,7.9474,7.9662,7.9412,7.9662,214794.0
2020-11-20 10:40:00,12.69,12.7,12.65,12.67,205413.0,7.96,7.9662,7.9349,7.9474,205413.0
2020-11-20 10:45:00,12.66,12.68,12.64,12.64,265908.0,7.9412,7.9537,7.9286,7.9286,265908.0
2020-11-20 10:50:00,12.65,12.66,12.63,12.65,159113.0,7.9349,7.9412,7.9223,7.9349,159113.0
2020-11-20 10:55:00,12.65,12.66,12.64,12.64,108910.0,7.9349,7.9412,7.9286,7.9286,108910.0
2020-11-20 11:00:00,12.65,12.66,12.61,12.62,173969.0,7.9349,7.9412,7.9098,7.9161,173969.0
2020-11-20 11:05:00,12.62,12.65,12.61,12.63,120616.0,7.9161,7.9349,7.9098,7.9223,120616.0
2020-11-20 11:10:00,12.64,12.65,12.63,12.63,177941.0,7.9286,7.9349,7.9223,7.9223,177941.0
2020-11-20 11:15:00,12.63,12.64,12.62,12.63,183465.0,7.9223,7.9286,7.9161,7.9223,183465.0
2020-11-20 11:20:00,12.63,12.64,12.62,12.63,85394.0,7.9223,7.9286,7.9161,7.9223,85394.0
2020-11-20 11:25:00,12.63,12.64,12.61,12.62,167727.0,7.9223,7.9286,7.9098,7.9161,167727.0
2020-11-20 11:30:00,12.62,12.64,12.6,12.61,242944.0,7.9161,7.9286,7.9035,7.9098,242944.0
2020-11-20 11:35:00,12.61,12.64,12.61,12.63,139044.0,7.9098,7.9286,7.9098,7.9223,139044.0
2020-11-20 11:40:00,12.63,12.64,12.63,12.63,26938.0,7.9223,7.9286,7.9223,7.9223,26938.0
2020-11-20 11:45:00,12.63,12.65,12.62,12.65,149770.0,7.9223,7.9349,7.9161,7.9349,149770.0
2020-11-20 11:50:00,12.64,12.65,12.64,12.65,55939.0,7.9286,7.9349,7.9286,7.9349,55939.0
2020-11-20 11:55:00,12.65,12.67,12.64,12.66,184603.0,7.9349,7.9474,7.9286,7.9412,184603.0
2020-11-20 12:00:00,12.66,12.67,12.65,12.66,107972.0,7.9412,7.9474,7.9349,7.9412,107972.0
2020-11-20 12:05:00,12.66,12.68,12.65,12.65,140387.0,7.9412,7.9537,7.9349,7.9349,140387.0
2020-11-20 12:10:00,12.66,12.67,12.64,12.65,72239.0,7.9412,7.9474,7.9286,7.9349,72239.0
2020-11-20 12:15:00,12.65,12.65,12.64,12.65,88683.0,7.9349,7.9349,7.9286,7.9349,88683.0
2020-11-20 12:20:00,12.64,12.65,12.64,12.65,60206.0,7.9286,7.9349,7.9286,7.9349,60206.0
2020-11-20 12:25:00,12.65,12.65,12.63,12.63,167133.0,7.9349,7.9349,7.9223,7.9223,167133.0
2020-11-20 12:30:00,12.63,12.65,12.63,12.64,164458.0,7.9223,7.9349,7.9223,7.9286,164458.0
2020-11-20 12:35:00,12.65,12.65,12.62,12.63,135954.0,7.9349,7.9349,7.9161,7.9223,135954.0
2020-11-20 12:40:00,12.63,12.64,12.61,12.63,125965.0,7.9223,7.9286,7.9098,7.9223,125965.0
2020-11-20 12:45:00,12.63,12.64,12.6,12.62,296047.0,7.9223,7.9286,7.9035,7.9161,296047.0
2020-11-20 12:50:00,12.62,12.62,12.59,12.62,296381.0,7.9161,7.9161,7.8972,7.9161,296381.0
2020-11-20 12:55:00,12.62,12.63,12.61,12.62,228309.0,7.9161,7.9223,7.9098,7.9161,228309.0
2020-11-20 13:00:00,12.63,12.64,12.62,12.63,133155.0,7.9223,7.9286,7.9161,7.9223,133155.0
2020-11-20 13:05:00,12.63,12.65,12.63,12.64,105915.0,7.9223,7.9349,7.9223,7.9286,105915.0
2020-11-20 13:10:00,12.65,12.66,12.64,12.64,45143.0,7.9349,7.9412,7.9286,7.9286,45143.0
2020-11-20 13:15:00,12.65,12.65,12.64,12.64,27784.0,7.9349,7.9349,7.9286,7.9286,27784.0
2020-11-20 13:20:00,12.64,12.67,12.63,12.67,394425.0,7.9286,7.9474,7.9223,7.9474,394425.0
2020-11-20 13:25:00,12.67,12.71,12.66,12.71,914399.0,7.9474,7.9725,7.9412,7.9725,914399.0
2020-11-20 13:30:00,12.71,12.71,12.68,12.7,178222.0,7.9725,7.9725,7.9537,7.9662,178222.0
2020-11-20 13:35:00,12.7,12.7,12.67,12.68,178989.0,7.9662,7.9662,7.9474,7.9537,178989.0
2020-11-20 13:40:00,12.69,12.69,12.67,12.68,94669.0,7.96,7.96,7.9474,7.9537,94669.0
2020-11-20 13:45:00,12.68,12.69,12.67,12.68,112531.0,7.9537,7.96,7.9474,7.9537,112531.0
2020-11-20 13:50:00,12.68,12.68,12.66,12.68,206210.0,7.9537,7.9537,7.9412,7.9537,206210.0
2020-11-20 13:55:00,12.68,12.69,12.66,12.67,183632.0,7.9537,7.96,7.9412,7.9474,183632.0
2020-11-20 14:00:00,12.67,12.7,12.66,12.69,330257.0,7.9474,7.9662,7.9412,7.96,330257.0
2020-11-20 14:05:00,12.68,12.7,12.68,12.7,62102.0,7.9537,7.9662,7.9537,7.9662,62102.0
2020-11-20 14:10:00,12.7,12.71,12.68,12.7,95976.0,7.9662,7.9725,7.9537,7.9662,95976.0
2020-11-20 14:15:00,12.7,12.71,12.69,12.71,93502.0,7.9662,7.9725,7.96,7.9725,93502.0
2020-11-20 14:20:00,12.71,12.71,12.7,12.7,60402.0,7.9725,7.9725,7.9662,7.9662,60402.0
2020-11-20 14:25:00,12.7,12.72,12.69,12.71,128770.0,7.9662,7.9788,7.96,7.9725,128770.0
2020-11-20 14:30:00,12.71,12.71,12.69,12.7,54112.0,7.9725,7.9725,7.96,7.9662,54112.0
2020-11-20 14:35:00,12.7,12.71,12.69,12.69,116810.0,7.9662,7.9725,7.96,7.96,116810.0
2020-11-20 14:40:00,12.69,12.7,12.67,12.67,76350.0,7.96,7.9662,7.9474,7.9474,76350.0
2020-11-20 14:45:00,12.67,12.69,12.67,12.67,60723.0,7.9474,7.96,7.9474,7.9474,60723.0
2020-11-20 14:50:00,12.68,12.68,12.67,12.68,58671.0,7.9537,7.9537,7.9474,7.9537,58671.0
2020-11-20 14:55:00,12.67,12.69,12.66,12.68,169676.0,7.9474,7.96,7.9412,7.9537,169676.0
2020-11-20 15:00:00,12.69,12.69,12.67,12.69,139563.0,7.96,7.96,7.9474,7.96,139563.0
2020-11-20 15:05:00,12.68,12.69,12.67,12.67,56768.0,7.9537,7.96,7.9474,7.9474,56768.0
2020-11-20 15:10:00,12.67,12.68,12.66,12.67,78720.0,7.9474,7.9537,7.9412,7.9474,78720.0
2020-11-20 15:15:00,12.67,12.67,12.65,12.66,40669.0,7.9474,7.9474,7.9349,7.9412,40669.0
2020-11-20 15:20:00,12.66,12.68,12.65,12.66,407167.0,7.9412,7.9537,7.9349,7.9412,407167.0
2020-11-20 15:25:00,12.66,12.68,12.66,12.66,456527.0,7.9412,7.9537,7.9412,7.9412,456527.0
2020-11-20 15:30:00,12.67,12.68,12.66,12.68,124933.0,7.9474,7.9537,7.9412,7.9537,124933.0
2020-11-20 15:35:00,12.68,12.7,12.67,12.68,367684.0,7.9537,7.9662,7.9474,7.9537,367684.0
2020-11-20 15:40:00,12.69,12.69,12.66,12.69,438739.0,7.96,7.96,7.9412,7.96,438739.0
2020-11-20 15:45:00,12.69,12.7,12.68,12.69,176466.0,7.96,7.9662,7.9537,7.96,176466.0
2020-11-20 15:50:00,12.68,12.69,12.67,12.68,485748.0,7.9537,7.96,7.9474,7.9537,485748.0
2020-11-20 15:55:00,12.68,12.69,12.66,12.69,1394359.0,7.9537,7.96,7.9412,7.96,1394359.0
2020-11-23 09:30:00,13.0,13.0,12.96,12.99,859015.0,8.1544,8.1544,8.1293,8.1482,859015.0
2020-11-23 09:35:00,12.99,13.02,12.98,13.01,1249315.0,8.1482,8.167,8.1419,8.1607,1249315.0
2020-11-23 09:40:00,13.01,13.06,13.0,13.05,694162.0,8.1607,8.1921,8.1544,8.1858,694162.0
2020-11-23 09:45:00,13.05,13.08,13.03,13.05,1360139.0,8.1858,8.2046,8.1732,8.1858,1360139.0
2020-11-23 09:50:00,13.06,13.09,13.04,13.06,797925.0,8.1921,8.2109,8.1795,8.1921,797925.0
2020-11-23 09:55:00,13.06,13.09,13.04,13.06,492434.0,8.1921,8.2109,8.1795,8.1921,492434.0
2020-11-23 10:00:00,13.06,13.07,13.04,13.05,1235844.0,8.1921,8.1983,8.1795,8.1858,1235844.0
2020-11-23 10:05:00,13.05,13.07,13.01,13.03,1769238.0,8.1858,8.1983,8.1607,8.1732,1769238.0
2020-11-23 10:10:00,13.03,13.04,12.98,12.98,1108325.0,8.1732,8.1795,8.1419,8.1419,1108325.0
2020-11-23 10:15:00,12.99,13.01,12.98,12.99,822899.0,8.1482,8.1607,8.1419,8.1482,822899.0
2020-11-23 10:20:00,12.98,12.99,12.96,12.98,222051.0,8.1419,8.1482,8.1293,8.1419,222051.0
2020-11-23 10:25:00,12.98,12.98,12.9,12.91,1262077.0,8.1419,8.1419,8.0917,8.098,1262077.0
2020-11-23 10:30:00,12.91,12.95,12.89,12.93,879193.0,8.098,8.1231,8.0854,8.1105,879193.0
2020-11-23 10:35:00,12.93,12.95,12.91,12.93,998600.0,8.1105,8.1231,8.098,8.1105,998600.0
2020-11-23 10:40:00,12.94,12.94,12.89,12.9,523335.0,8.1168,8.1168,8.0854,8.0917,523335.0
2020-11-23 10:45:00,12.9,12.93,12.9,12.92,207765.0,8.0917,8.1105,8.0917,8.1042,207765.0
2020-11-23 10:50:00,12.92,12.95,12.91,12.95,298636.0,8.1042,8.1231,8.098,8.1231,298636.0
2020-11-23 10:55:00,12.95,12.95,12.9,12.93,711866.0,8.1231,8.1231,8.0917,8.1105,711866.0
2020-11-23 11:00:00,12.92,12.96,12.91,12.93,722064.0,8.1042,8.1293,8.098,8.1105,722064.0
2020-11-23 11:05:00,12.93,12.93,12.89,12.89,581659.0,8.1105,8.1105,8.0854,8.0854,581659.0
2020-11-23 11:10:00,12.9,12.92,12.88,12.9,386484.0,8.0917,8.1042,8.0792,8.0917,386484.0
2020-11-23 11:15:00,12.9,12.93,12.89,12.91,403023.0,8.0917,8.1105,8.0854,8.098,403023.0
2020-11-23 11:20:00,12.91,12.92,12.89,12.91,404502.0,8.098,8.1042,8.0854,8.098,404502.0
2020-11-23 11:25:00,12.9,12.92,12.89,12.89,235226.0,8.0917,8.1042,8.0854,8.0854,235226.0
2020-11-23 11:30:00,12.89,12.91,12.88,12.9,756281.0,8.0854,8.098,8.0792,8.0917,756281.0
2020-11-23 11:35:00,12.9,12.92,12.89,12.91,195954.0,8.0917,8.1042,8.0854,8.098,195954.0
2020-11-23 11:40:00,12.91,12.93,12.89,12.91,679895.0,8.098,8.1105,8.0854,8.098,679895.0
2020-11-23 11:45:00,12.91,12.93,12.9,12.93,316020.0,8.098,8.1105,8.0917,8.1105,316020.0
2020-11-23 11:50:00,12.93,12.94,12.91,12.93,731971.0,8.1105,8.1168,8.098,8.1105,731971.0
2020-11-23 11:55:00,12.93,12.95,12.92,12.94,459437.0,8.1105,8.1231,8.1042,8.1168,459437.0
2020-11-23 12:00:00,12.94,12.96,12.92,12.94,873088.0,8.1168,8.1293,8.1042,8.1168,873088.0
2020-11-23 12:05:00,12.94,12.96,12.94,12.95,279799.0,8.1168,8.1293,8.1168,8.1231,279799.0
2020-11-23 12:10:00,12.95,12.96,12.94,12.95,226147.0,8.1231,8.1293,8.1168,8.1231,226147.0
2020-11-23 12:15:00,12.94,12.96,12.93,12.95,174025.0,8.1168,8.1293,8.1105,8.1231,174025.0
2020-11-23 12:20:00,12.96,12.97,12.95,12.96,208047.0,8.1293,8.1356,8.1231,8.1293,208047.0
2020-11-23 12:25:00,12.97,13.0,12.96,12.99,1047684.0,8.1356,8.1544,8.1293,8.1482,1047684.0
2020-11-23 12:30:00,12.99,13.01,12.98,13.01,998552.0,8.1482,8.1607,8.1419,8.1607,998552.0
2020-11-23 12:35:00,13.01,13.01,12.98,13.0,639585.0,8.1607,8.1607,8.1419,8.1544,639585.0
2020-11-23 12:40:00,13.0,13.02,12.99,12.99,710777.0,8.1544,8.167,8.1482,8.1482,710777.0
2020-11-23 12:45:00,13.0,13.05,12.99,13.04,548418.0,8.1544,8.1858,8.1482,8.1795,548418.0
2020-11-23 12:50:00,13.05,13.06,13.03,13.03,996707.0,8.1858,8.1921,8.1732,8.1732,996707.0
2020-11-23 12:55:00,13.03,13.05,13.02,13.02,441875.0,8.1732,8.1858,8.167,8.167,441875.0
2020-11-23 13:00:00,13.03,13.03,13.02,13.03,221157.0,8.1732,8.1732,8.167,8.1732,221157.0
2020-11-23 13:05:00,13.03,13.03,13.0,13.0,166263.0,8.1732,8.1732,8.1544,8.1544,166263.0
2020-11-23 13:10:00,13.0,13.02,13.0,13.01,350918.0,8.1544,8.167,8.1544,8.1607,350918.0
2020-11-23 13:15:00,13.0,13.02,12.98,13.0,683929.0,8.1544,8.167,8.1419,8.1544,683929.0
2020-11-23 13:20:00,12.99,13.0,12.98,12.99,210546.0,8.1482,8.1544,8.1419,8.1482,210546.0
2020-11-23 13:25:00,13.0,13.01,12.99,13.0,77144.0,8.1544,8.1607,8.1482,8.1544,77144.0
2020-11-23 13:30:00,13.0,13.0,12.98,13.0,332987.0,8.1544,8.1544,8.1419,8.1544,332987.0
2020-11-23 13:35:00,13.0,13.01,12.99,12.99,181171.0,8.1544,8.1607,8.1482,8.1482,181171.0
2020-11-23 13:40:00,13.0,13.0,12.98,12.99,289212.0,8.1544,8.1544,8.1419,8.1482,289212.0
2020-11-23 13:45:00,12.99,13.04,12.98,13.02,509769.0,8.1482,8.1795,8.1419,8.167,509769.0
2020-11-23 13:50:00,13.02,13.03,13.01,13.01,114185.0,8.167,8.1732,8.1607,8.1607,114185.0
2020-11-23 13:55:00,13.02,13.02,13.0,13.02,106173.0,8.167,8.167,8.1544,8.167,106173.0
2020-11-23 14:00:00,13.02,13.03,13.01,13.02,180801.0,8.167,8.1732,8.1607,8.167,180801.0
2020-11-23 14:05:00,13.02,13.02,12.98,13.01,267400.0,8.167,8.167,8.1419,8.1607,267400.0
2020-11-23 14:10:00,13.01,13.05,12.99,13.04,1347320.0,8.1607,8.1858,8.1482,8.1795,1347320.0
2020-11-23 14:15:00,13.04,13.06,13.03,13.04,567443.0,8.1795,8.1921,8.1732,8.1795,567443.0
2020-11-23 14:20:00,13.05,13.06,13.04,13.05,298137.0,8.1858,8.1921,8.1795,8.1858,298137.0
2020-11-23 14:25:00,13.04,13.07,13.04,13.06,852545.0,8.1795,8.1983,8.1795,8.1921,852545.0
2020-11-23 14:30:00,13.06,13.09,13.05,13.07,375693.0,8.1921,8.2109,8.1858,8.1983,375693.0
2020-11-23 14:35:00,13.07,13.08,13.04,13.05,644439.0,8.1983,8.2046,8.1795,8.1858,644439.0
2020-11-23 14:40:00,13.06,13.06,13.03,13.04,315617.0,8.1921,8.1921,8.1732,8.1795,315617.0
2020-11-23 14:45:00,13.04,13.07,13.04,13.07,267090.0,8.1795,8.1983,8.1795,8.1983,267090.0
2020-11-23 14:50:00,13.07,13.1,13.06,13.08,295678.0,8.1983,8.2172,8.1921,8.2046,295678.0
2020-11-23 14:55:00,13.08,13.11,13.07,13.11,173604.0,8.2046,8.2234,8.1983,8.2234,173604.0
2020-11-23 15:00:00,13.11,13.12,13.1,13.11,339691.0,8.2234,8.2297,8.2172,8.2234,339691.0
2020-11-23 15:05:00,13.11,13.11,13.1,13.1,232598.0,8.2234,8.2234,8.2172,8.2172,232598.0
2020-11-23 15:10:00,13.1,13.11,13.09,13.1,491909.0,8.2172,8.2234,8.2109,8.2172,491909.0
2020-11-23 15:15:00,13.11,13.11,13.09,13.09,119989.0,8.2234,8.2234,8.2109,8.2109,119989.0
2020-11-23 15:20:00,13.1,13.1,13.08,13.09,632505.0,8.2172,8.2172,8.2046,8.2109,632505.0
2020-11-23 15:25:00,13.1,13.14,13.09,13.13,342848.0,8.2172,8.2422,8.2109,8.236,342848.0
2020-11-23 15:30:00,13.13,13.14,13.12,13.14,740974.0,8.236,8.2422,8.2297,8.2422,740974.0
2020-11-23 15:35:00,13.14,13.14,13.13,13.13,473951.0,8.2422,8.2422,8.236,8.236,473951.0
2020-11-23 15:40:00,13.13,13.14,13.12,13.13,660473.0,8.236,8.2422,8.2297,8.236,660473.0
2020-11-23 15:45:00,13.13,13.18,13.13,13.17,1952524.0,8.236,8.2673,8.236,8.2611,1952524.0
2020-11-23 15:50:00,13.17,13.18,13.15,13.16,1449235.0,8.2611,8.2673,8.2485,8.2548,1449235.0
2020-11-23 15:55:00,13.17,13.19,13.15,13.18,2631711.0,8.2611,8.2736,8.2485,8.2673,2631711.0
2020-11-24 09:30:00,13.28,13.37,13.26,13.35,1043183.0,8.3301,8.3865,8.3175,8.374,1043183.0
2020-11-24 09:35:00,13.35,13.37,13.32,13.36,716489.0,8.374,8.3865,8.3551,8.3802,716489.0
2020-11-24 09:40:00,13.35,13.38,13.31,13.38,769779.0,8.374,8.3928,8.3489,8.3928,769779.0
2020-11-24 09:45:00,13.38,13.39,13.36,13.36,486379.0,8.3928,8.3991,8.3802,8.3802,486379.0
2020-11-24 09:50:00,13.37,13.42,13.35,13.42,508021.0,8.3865,8.4179,8.374,8.4179,508021.0
2020-11-24 09:55:00,13.42,13.44,13.39,13.42,803212.0,8.4179,8.4304,8.3991,8.4179,803212.0
2020-11-24 10:00:00,13.43,13.47,13.41,13.46,782216.0,8.4241,8.4492,8.4116,8.443,782216.0
2020-11-24 10:05:00,13.46,13.48,13.43,13.48,382517.0,8.443,8.4555,8.4241,8.4555,382517.0
2020-11-24 10:10:00,13.48,13.49,13.46,13.49,347538.0,8.4555,8.4618,8.443,8.4618,347538.0
2020-11-24 10:15:00,13.48,13.49,13.44,13.46,426386.0,8.4555,8.4618,8.4304,8.443,426386.0
2020-11-24 10:20:00,13.46,13.51,13.45,13.49,484600.0,8.443,8.4743,8.4367,8.4618,484600.0
2020-11-24 10:25:00,13.49,13.5,13.48,13.49,176350.0,8.4618,8.4681,8.4555,8.4618,176350.0
2020-11-24 10:30:00,13.49,13.52,13.48,13.52,392530.0,8.4618,8.4806,8.4555,8.4806,392530.0
2020-11-24 10:35:00,13.51,13.52,13.48,13.51,941073.0,8.4743,8.4806,8.4555,8.4743,941073.0
2020-11-24 10:40:00,13.51,13.55,13.5,13.55,494062.0,8.4743,8.4994,8.4681,8.4994,494062.0
2020-11-24 10:45:00,13.55,13.58,13.53,13.58,299805.0,8.4994,8.5182,8.4869,8.5182,299805.0
2020-11-24 10:50:00,13.58,13.61,13.56,13.61,343044.0,8.5182,8.5371,8.5057,8.5371,343044.0
2020-11-24 10:55:00,13.61,13.61,13.58,13.6,276327.0,8.5371,8.5371,8.5182,8.5308,276327.0
2020-11-24 11:00:00,13.6,13.6,13.57,13.59,359107.0,8.5308,8.5308,8.512,8.5245,359107.0
2020-11-24 11:05:00,13.59,13.62,13.59,13.61,402671.0,8.5245,8.5433,8.5245,8.5371,402671.0
2020-11-24 11:10:00,13.6,13.64,13.6,13.62,1262649.0,8.5308,8.5559,8.5308,8.5433,1262649.0
2020-11-24 11:15:00,13.62,13.63,13.61,13.63,298828.0,8.5433,8.5496,8.5371,8.5496,298828.0
2020-11-24 11:20:00,13.63,13.66,13.63,13.63,340154.0,8.5496,8.5684,8.5496,8.5496,340154.0
2020-11-24 11:25:00,13.64,13.64,13.59,13.61,584124.0,8.5559,8.5559,8.5245,8.5371,584124.0
2020-11-24 11:30:00,13.61,13.63,13.58,13.63,506618.0,8.5371,8.5496,8.5182,8.5496,506618.0
2020-11-24 11:35:00,13.63,13.64,13.61,13.63,556228.0,8.5496,8.5559,8.5371,8.5496,556228.0
2020-11-24 11:40:00,13.63,13.66,13.63,13.66,786975.0,8.5496,8.5684,8.5496,8.5684,786975.0
2020-11-24 11:45:00,13.66,13.67,13.63,13.65,462353.0,8.5684,8.5747,8.5496,8.5621,462353.0
2020-11-24 11:50:00,13.64,13.66,13.63,13.66,376556.0,8.5559,8.5684,8.5496,8.5684,376556.0
2020-11-24 11:55:00,13.66,13.66,13.63,13.63,346572.0,8.5684,8.5684,8.5496,8.5496,346572.0
2020-11-24 12:00:00,13.63,13.64,13.56,13.6,1246378.0,8.5496,8.5559,8.5057,8.5308,1246378.0
2020-11-24 12:05:00,13.6,13.62,13.59,13.6,362497.0,8.5308,8.5433,8.5245,8.5308,362497.0
2020-11-24 12:10:00,13.61,13.63,13.59,13.63,915789.0,8.5371,8.5496,8.5245,8.5496,915789.0
2020-11-24 12:15:00,13.63,13.64,13.61,13.63,444394.0,8.5496,8.5559,8.5371,8.5496,444394.0
2020-11-24 12:20:00,13.63,13.66,13.62,13.65,392609.0,8.5496,8.5684,8.5433,8.5621,392609.0
2020-11-24 12:25:00,13.65,13.66,13.62,13.63,474845.0,8.5621,8.5684,8.5433,8.5496,474845.0
2020-11-24 12:30:00,13.63,13.66,13.6,13.66,667941.0,8.5496,8.5684,8.5308,8.5684,667941.0
2020-11-24 12:35:00,13.66,13.67,13.63,13.63,375124.0,8.5684,8.5747,8.5496,8.5496,375124.0
2020-11-24 12:40:00,13.64,13.67,13.63,13.67,283492.0,8.5559,8.5747,8.5496,8.5747,283492.0
2020-11-24 12:45:00,13.66,13.69,13.66,13.68,376462.0,8.5684,8.5872,8.5684,8.581,376462.0
2020-11-24 12:50:00,13.68,13.71,13.67,13.71,382028.0,8.581,8.5998,8.5747,8.5998,382028.0
2020-11-24 12:55:00,13.71,13.72,13.69,13.7,284685.0,8.5998,8.6061,8.5872,8.5935,284685.0
2020-11-24 13:00:00,13.71,13.73,13.7,13.73,143429.0,8.5998,8.6123,8.5935,8.6123,143429.0
2020-11-24 13:05:00,13.73,13.74,13.72,13.74,210429.0,8.6123,8.6186,8.6061,8.6186,210429.0
2020-11-24 13:10:00,13.74,13.75,13.72,13.74,993521.0,8.6186,8.6249,8.6061,8.6186,993521.0
2020-11-24 13:15:00,13.74,13.76,13.73,13.74,361527.0,8.6186,8.6311,8.6123,8.6186,361527.0
2020-11-24 13:20:00,13.75,13.76,13.73,13.74,392313.0,8.6249,8.6311,8.6123,8.6186,392313.0
2020-11-24 13:25:00,13.75,13.76,13.73,13.75,371797.0,8.6249,8.6311,8.6123,8.6249,371797.0
2020-11-24 13:30:00,13.75,13.76,13.74,13.75,267056.0,8.6249,8.6311,8.6186,8.6249,267056.0
2020-11-24 13:35:00,13.74,13.79,13.73,13.79,585353.0,8.6186,8.65,8.6123,8.65,585353.0
2020-11-24 13:40:00,13.79,13.81,13.74,13.75,848601.0,8.65,8.6625,8.6186,8.6249,848601.0
2020-11-24 13:45:00,13.75,13.8,13.74,13.78,1842915.0,8.6249,8.6562,8.6186,8.6437,1842915.0
2020-11-24 13:50:00,13.79,13.81,13.78,13.8,538522.0,8.65,8.6625,8.6437,8.6562,538522.0
2020-11-24 13:55:00,13.79,13.85,13.79,13.85,4938868.0,8.65,8.6876,8.65,8.6876,4938868.0
2020-11-24 14:00:00,13.85,13.88,13.83,13.86,1280923.0,8.6876,8.7064,8.6751,8.6939,1280923.0
2020-11-24 14:05:00,13.86,13.88,13.84,13.88,480218.0,8.6939,8.7064,8.6813,8.7064,480218.0
2020-11-24 14:10:00,13.88,13.89,13.86,13.89,1801868.0,8.7064,8.7127,8.6939,8.7127,1801868.0
2020-11-24 14:15:00,13.89,13.95,13.88,13.93,1109450.0,8.7127,8.7503,8.7064,8.7378,1109450.0
2020-11-24 14:20:00,13.93,13.96,13.9,13.92,2089856.0,8.7378,8.7566,8.719,8.7315,2089856.0
2020-11-24 14:25:00,13.92,13.93,13.89,13.92,1446960.0,8.7315,8.7378,8.7127,8.7315,1446960.0
2020-11-24 14:30:00,13.92,13.92,13.85,13.86,1732703.0,8.7315,8.7315,8.6876,8.6939,1732703.0
2020-11-24 14:35:00,13.86,13.91,13.85,13.89,540525.0,8.6939,8.7252,8.6876,8.7127,540525.0
2020-11-24 14:40:00,13.9,13.92,13.89,13.9,503875.0,8.719,8.7315,8.7127,8.719,503875.0
2020-11-24 14:45:00,13.9,13.92,13.89,13.92,480546.0,8.719,8.7315,8.7127,8.7315,480546.0
2020-11-24 14:50:00,13.92,13.93,13.9,13.93,281868.0,8.7315,8.7378,8.719,8.7378,281868.0
2020-11-24 14:55:00,13.93,13.93,13.9,13.91,513621.0,8.7378,8.7378,8.719,8.7252,513621.0
2020-11-24 15:00:00,13.91,13.94,13.89,13.91,601089.0,8.7252,8.7441,8.7127,8.7252,601089.0
2020-11-24 15:05:00,13.91,13.92,13.89,13.92,458279.0,8.7252,8.7315,8.7127,8.7315,458279.0
2020-11-24 15:10:00,13.92,13.94,13.91,13.94,378989.0,8.7315,8.7441,8.7252,8.7441,378989.0
2020-11-24 15:15:00,13.94,13.95,13.9,13.91,949252.0,8.7441,8.7503,8.719,8.7252,949252.0
2020-11-24 15:20:00,13.91,13.92,13.9,13.92,241355.0,8.7252,8.7315,8.719,8.7315,241355.0
2020-11-24 15:25:00,13.92,13.94,13.9,13.93,573570.0,8.7315,8.7441,8.719,8.7378,573570.0
2020-11-24 15:30:00,13.93,13.93,13.88,13.88,821363.0,8.7378,8.7378,8.7064,8.7064,821363.0
2020-11-24 15:35:00,13.88,13.91,13.86,13.9,1885813.0,8.7064,8.7252,8.6939,8.719,1885813.0
2020-11-24 15:40:00,13.9,13.93,13.89,13.93,876079.0,8.719,8.7378,8.7127,8.7378,876079.0
2020-11-24 15:45:00,13.93,13.98,13.92,13.97,1549416.0,8.7378,8.7691,8.7315,8.7629,1549416.0
2020-11-24 15:50:00,13.96,13.99,13.96,13.98,2003050.0,8.7566,8.7754,8.7566,8.7691,2003050.0
2020-11-24 15:55:00,13.98,14.04,13.97,14.01,5034420.0,8.7691,8.8068,8.7629,8.788,5034420.0
2020-11-25 09:30:00,14.0,14.09,13.96,14.09,1630213.0,8.7817,8.8381,8.7566,8.8381,1630213.0
2020-11-25 09:35:00,14.09,14.09,13.99,14.01,1473721.0,8.8381,8.8381,8.7754,8.788,1473721.0
2020-11-25 09:40:00,14.01,14.08,14.0,14.08,1387936.0,8.788,8.8319,8.7817,8.8319,1387936.0
2020-11-25 09:45:00,14.08,14.08,14.06,14.08,1251760.0,8.8319,8.8319,8.8193,8.8319,1251760.0
2020-11-25 09:50:00,14.08,14.08,14.05,14.07,858606.0,8.8319,8.8319,8.8131,8.8256,858606.0
2020-11-25 09:55:00,14.07,14.08,14.04,14.07,1134577.0,8.8256,8.8319,8.8068,8.8256,1134577.0
2020-11-25 10:00:00,14.08,14.08,14.03,14.05,1360687.0,8.8319,8.8319,8.8005,8.8131,1360687.0
2020-11-25 10:05:00,14.04,14.05,13.99,14.02,985847.0,8.8068,8.8131,8.7754,8.7942,985847.0
2020-11-25 10:10:00,14.02,14.08,14.01,14.07,407740.0,8.7942,8.8319,8.788,8.8256,407740.0
2020-11-25 10:15:00,14.08,14.11,14.06,14.11,300466.0,8.8319,8.8507,8.8193,8.8507,300466.0
2020-11-25 10:20:00,14.11,14.11,14.09,14.1,1218157.0,8.8507,8.8507,8.8381,8.8444,1218157.0
2020-11-25 10:25:00,14.1,14.1,14.06,14.08,868735.0,8.8444,8.8444,8.8193,8.8319,868735.0
2020-11-25 10:30:00,14.08,14.11,14.07,14.09,754832.0,8.8319,8.8507,8.8256,8.8381,754832.0
2020-11-25 10:35:00,14.08,14.12,14.07,14.1,459593.0,8.8319,8.857,8.8256,8.8444,459593.0
2020-11-25 10:40:00,14.1,14.13,14.09,14.1,527426.0,8.8444,8.8632,8.8381,8.8444,527426.0
2020-11-25 10:45:00,14.1,14.11,14.09,14.11,544819.0,8.8444,8.8507,8.8381,8.8507,544819.0
2020-11-25 10:50:00,14.11,14.12,14.09,14.11,591370.0,8.8507,8.857,8.8381,8.8507,591370.0
2020-11-25 10:55:00,14.11,14.11,14.09,14.11,464240.0,8.8507,8.8507,8.8381,8.8507,464240.0
2020-11-25 11:00:00,14.11,14.12,14.09,14.09,407998.0,8.8507,8.857,8.8381,8.8381,407998.0
2020-11-25 11:05:00,14.09,14.12,14.08,14.12,322127.0,8.8381,8.857,8.8319,8.857,322127.0
2020-11-25 11:10:00,14.12,14.15,14.11,14.14,255257.0,8.857,8.8758,8.8507,8.8695,255257.0
2020-11-25 11:15:00,14.14,14.16,14.13,14.14,222894.0,8.8695,8.8821,8.8632,8.8695,222894.0
2020-11-25 11:20:00,14.14,14.15,14.11,14.14,450771.0,8.8695,8.8758,8.8507,8.8695,450771.0
2020-11-25 11:25:00,14.14,14.16,14.12,14.15,1111331.0,8.8695,8.8821,8.857,8.8758,1111331.0
2020-11-25 11:30:00,14.15,14.16,14.13,14.14,321304.0,8.8758,8.8821,8.8632,8.8695,321304.0
2020-11-25 11:35:00,14.14,14.17,14.13,14.16,259871.0,8.8695,8.8883,8.8632,8.8821,259871.0
2020-11-25 11:40:00,14.17,14.17,14.1,14.12,564442.0,8.8883,8.8883,8.8444,8.857,564442.0
2020-11-25 11:45:00,14.11,14.14,14.1,14.14,322172.0,8.8507,8.8695,8.8444,8.8695,322172.0
2020-11-25 11:50:00,14.14,14.16,14.12,14.13,345063.0,8.8695,8.8821,8.857,8.8632,345063.0
2020-11-25 11:55:00,14.13,14.14,14.12,14.13,204281.0,8.8632,8.8695,8.857,8.8632,204281.0
2020-11-25 12:00:00,14.14,14.14,14.11,14.13,162287.0,8.8695,8.8695,8.8507,8.8632,162287.0
2020-11-25 12:05:00,14.13,14.13,14.11,14.13,181199.0,8.8632,8.8632,8.8507,8.8632,181199.0
2020-11-25 12:10:00,14.13,14.13,14.11,14.13,167522.0,8.8632,8.8632,8.8507,8.8632,167522.0
2020-11-25 12:15:00,14.13,14.14,14.11,14.14,243514.0,8.8632,8.8695,8.8507,8.8695,243514.0
2020-11-25 12:20:00,14.14,14.14,14.12,14.14,227695.0,8.8695,8.8695,8.857,8.8695,227695.0
2020-11-25 12:25:00,14.14,14.15,14.13,14.14,227478.0,8.8695,8.8758,8.8632,8.8695,227478.0
2020-11-25 12:30:00,14.14,14.15,14.11,14.14,268186.0,8.8695,8.8758,8.8507,8.8695,268186.0
2020-11-25 12:35:00,14.14,14.15,14.13,14.14,211854.0,8.8695,8.8758,8.8632,8.8695,211854.0
2020-11-25 12:40:00,14.13,14.15,14.12,14.13,203748.0,8.8632,8.8758,8.857,8.8632,203748.0
2020-11-25 12:45:00,14.13,14.15,14.12,14.15,152175.0,8.8632,8.8758,8.857,8.8758,152175.0
2020-11-25 12:50:00,14.15,14.18,14.14,14.18,454137.0,8.8758,8.8946,8.8695,8.8946,454137.0
2020-11-25 12:55:00,14.18,14.22,14.17,14.21,802913.0,8.8946,8.9197,8.8883,8.9134,802913.0
2020-11-25 13:00:00,14.21,14.24,14.2,14.24,419506.0,8.9134,8.9322,8.9071,8.9322,419506.0
2020-11-25 13:05:00,14.23,14.25,14.22,14.25,404232.0,8.926,8.9385,8.9197,8.9385,404232.0
2020-11-25 13:10:00,14.25,14.25,14.23,14.25,237443.0,8.9385,8.9385,8.926,8.9385,237443.0
2020-11-25 13:15:00,14.25,14.27,14.24,14.24,664460.0,8.9385,8.951,8.9322,8.9322,664460.0
2020-11-25 13:20:00,14.24,14.27,14.23,14.27,267682.0,8.9322,8.951,8.926,8.951,267682.0
2020-11-25 13:25:00,14.27,14.27,14.24,14.25,232039.0,8.951,8.951,8.9322,8.9385,232039.0
2020-11-25 13:30:00,14.25,14.26,14.23,14.25,412597.0,8.9385,8.9448,8.926,8.9385,412597.0
2020-11-25 13:35:00,14.25,14.27,14.24,14.26,256799.0,8.9385,8.951,8.9322,8.9448,256799.0
2020-11-25 13:40:00,14.26,14.26,14.24,14.26,311242.0,8.9448,8.9448,8.9322,8.9448,311242.0
2020-11-25 13:45:00,14.26,14.26,14.23,14.25,574930.0,8.9448,8.9448,8.926,8.9385,574930.0
2020-11-25 13:50:00,14.24,14.27,14.23,14.26,499963.0,8.9322,8.951,8.926,8.9448,499963.0
2020-11-25 13:55:00,14.26,14.26,14.24,14.24,227860.0,8.9448,8.9448,8.9322,8.9322,227860.0
2020-11-25 14:00:00,14.24,14.26,14.24,14.25,205675.0,8.9322,8.9448,8.9322,8.9385,205675.0
2020-11-25 14:05:00,14.25,14.25,14.21,14.21,413766.0,8.9385,8.9385,8.9134,8.9134,413766.0
2020-11-25 14:10:00,14.22,14.22,14.2,14.2,188674.0,8.9197,8.9197,8.9071,8.9071,188674.0
2020-11-25 14:15:00,14.21,14.23,14.2,14.21,354254.0,8.9134,8.926,8.9071,8.9134,354254.0
2020-11-25 14:20:00,14.21,14.22,14.19,14.21,558159.0,8.9134,8.9197,8.9009,8.9134,558159.0
2020-11-25 14:25:00,14.21,14.22,14.2,14.22,281086.0,8.9134,8.9197,8.9071,8.9197,281086.0
2020-11-25 14:30:00,14.22,14.25,14.21,14.23,781226.0,8.9197,8.9385,8.9134,8.926,781226.0
2020-11-25 14:35:00,14.22,14.23,14.19,14.2,626837.0,8.9197,8.926,8.9009,8.9071,626837.0
2020-11-25 14:40:00,14.2,14.21,14.19,14.2,297913.0,8.9071,8.9134,8.9009,8.9071,297913.0
2020-11-25 14:45:00,14.2,14.22,14.16,14.21,2054527.0,8.9071,8.9197,8.8821,8.9134,2054527.0
2020-11-25 14:50:00,14.21,14.22,14.2,14.22,203132.0,8.9134,8.9197,8.9071,8.9197,203132.0
2020-11-25 14:55:00,14.22,14.24,14.21,14.23,619444.0,8.9197,8.9322,8.9134,8.926,619444.0
2020-11-25 15:00:00,14.22,14.23,14.21,14.21,251797.0,8.9197,8.926,8.9134,8.9134,251797.0
2020-11-25 15:05:00,14.21,14.22,14.2,14.21,201133.0,8.9134,8.9197,8.9071,8.9134,201133.0
2020-11-25 15:10:00,14.21,14.24,14.2,14.23,650314.0,8.9134,8.9322,8.9071,8.926,650314.0
2020-11-25 15:15:00,14.23,14.28,14.22,14.26,2131216.0,8.926,8.9573,8.9197,8.9448,2131216.0
2020-11-25 15:20:00,14.26,14.26,14.24,14.26,440652.0,8.9448,8.9448,8.9322,8.9448,440652.0
2020-11-25 15:25:00,14.26,14.31,14.25,14.31,859192.0,8.9448,8.9761,8.9385,8.9761,859192.0
2020-11-25 15:30:00,14.31,14.32,14.29,14.29,4420954.0,8.9761,8.9824,8.9636,8.9636,4420954.0
2020-11-25 15:35:00,14.29,14.31,14.29,14.31,1793475.0,8.9636,8.9761,8.9636,8.9761,1793475.0
2020-11-25 15:40:00,14.3,14.32,14.3,14.32,1095182.0,8.9699,8.9824,8.9699,8.9824,1095182.0
2020-11-25 15:45:00,14.32,14.32,14.29,14.31,1670316.0,8.9824,8.9824,8.9636,8.9761,1670316.0
2020-11-25 15:50:00,14.31,14.31,14.27,14.31,1800092.0,8.9761,8.9761,8.951,8.9761,1800092.0
2020-11-25 15:55:00,14.31,14.33,14.3,14.3,3664587.0,8.9761,8.9887,8.9699,8.9699,3664587.0
2020-11-27 09:30:00,14.5,14.54,14.46,14.53,1848590.0,9.0953,9.1204,9.0702,9.1141,1848590.0
2020-11-27 09:35:00,14.54,14.55,14.49,14.53,1153226.0,9.1204,9.1267,9.089,9.1141,1153226.0
2020-11-27 09:40:00,14.54,14.56,14.51,14.53,584640.0,9.1204,9.133,9.1016,9.1141,584640.0
2020-11-27 09:45:00,14.54,14.56,14.52,14.54,596145.0,9.1204,9.133,9.1079,9.1204,596145.0
2020-11-27 09:50:00,14.54,14.57,14.51,14.54,1196139.0,9.1204,9.1392,9.1016,9.1204,1196139.0
2020-11-27 09:55:00,14.54,14.54,14.5,14.5,859820.0,9.1204,9.1204,9.0953,9.0953,859820.0
2020-11-27 10:00:00,14.5,14.53,14.49,14.53,949616.0,9.0953,9.1141,9.089,9.1141,949616.0
2020-11-27 10:05:00,14.53,14.56,14.51,14.54,998395.0,9.1141,9.133,9.1016,9.1204,998395.0
2020-11-27 10:10:00,14.55,14.58,14.54,14.57,876917.0,9.1267,9.1455,9.1204,9.1392,876917.0
2020-11-27 10:15:00,14.56,14.62,14.56,14.6,315346.0,9.133,9.1706,9.133,9.158,315346.0
2020-11-27 10:20:00,14.6,14.61,14.58,14.6,239952.0,9.158,9.1643,9.1455,9.158,239952.0
2020-11-27 10:25:00,14.61,14.68,14.59,14.67,591450.0,9.1643,9.2082,9.1518,9.202,591450.0
2020-11-27 10:30:00,14.67,14.67,14.63,14.64,660202.0,9.202,9.202,9.1769,9.1831,660202.0
2020-11-27 10:35:00,14.64,14.66,14.62,14.62,231203.0,9.1831,9.1957,9.1706,9.1706,231203.0
2020-11-27 10:40:00,14.62,14.65,14.61,14.63,650487.0,9.1706,9.1894,9.1643,9.1769,650487.0
2020-11-27 10:45:00,14.63,14.71,14.62,14.71,934248.0,9.1769,9.227,9.1706,9.227,934248.0
2020-11-27 10:50:00,14.71,14.71,14.68,14.7,556503.0,9.227,9.227,9.2082,9.2208,556503.0
2020-11-27 10:55:00,14.7,14.71,14.69,14.7,756402.0,9.2208,9.227,9.2145,9.2208,756402.0
2020-11-27 11:00:00,14.7,14.71,14.69,14.7,790983.0,9.2208,9.227,9.2145,9.2208,790983.0
2020-11-27 11:05:00,14.7,14.7,14.67,14.69,393969.0,9.2208,9.2208,9.202,9.2145,393969.0
2020-11-27 11:10:00,14.69,14.7,14.68,14.69,1349422.0,9.2145,9.2208,9.2082,9.2145,1349422.0
2020-11-27 11:15:00,14.7,14.7,14.67,14.67,191198.0,9.2208,9.2208,9.202,9.202,191198.0
2020-11-27 11:20:00,14.67,14.69,14.66,14.68,351724.0,9.202,9.2145,9.1957,9.2082,351724.0
2020-11-27 11:25:00,14.68,14.68,14.65,14.66,410115.0,9.2082,9.2082,9.1894,9.1957,410115.0
2020-11-27 11:30:00,14.66,14.67,14.64,14.65,870151.0,9.1957,9.202,9.1831,9.1894,870151.0
2020-11-27 11:35:00,14.65,14.66,14.64,14.64,598190.0,9.1894,9.1957,9.1831,9.1831,598190.0
2020-11-27 11:40:00,14.65,14.67,14.63,14.67,898051.0,9.1894,9.202,9.1769,9.202,898051.0
2020-11-27 11:45:00,14.66,14.67,14.63,14.64,229169.0,9.1957,9.202,9.1769,9.1831,229169.0
2020-11-27 11:50:00,14.64,14.67,14.63,14.63,324942.0,9.1831,9.202,9.1769,9.1769,324942.0
2020-11-27 11:55:00,14.63,14.68,14.63,14.68,336599.0,9.1769,9.2082,9.1769,9.2082,336599.0
2020-11-27 12:00:00,14.67,14.68,14.65,14.67,252219.0,9.202,9.2082,9.1894,9.202,252219.0
2020-11-27 12:05:00,14.67,14.68,14.66,14.68,118265.0,9.202,9.2082,9.1957,9.2082,118265.0
2020-11-27 12:10:00,14.68,14.71,14.67,14.71,149735.0,9.2082,9.227,9.202,9.227,149735.0
2020-11-27 12:15:00,14.71,14.72,14.69,14.7,204233.0,9.227,9.2333,9.2145,9.2208,204233.0
2020-11-27 12:20:00,14.71,14.72,14.69,14.71,292870.0,9.227,9.2333,9.2145,9.227,292870.0
2020-11-27 12:25:00,14.72,14.73,14.71,14.73,677288.0,9.2333,9.2396,9.227,9.2396,677288.0
2020-11-27 12:30:00,14.72,14.73,14.71,14.72,281025.0,9.2333,9.2396,9.227,9.2333,281025.0
2020-11-27 12:35:00,14.72,14.74,14.71,14.73,420031.0,9.2333,9.2459,9.227,9.2396,420031.0
2020-11-27 12:40:00,14.74,14.74,14.72,14.73,2766239.0,9.2459,9.2459,9.2333,9.2396,2766239.0
2020-11-27 12:45:00,14.73,14.75,14.72,14.73,1289515.0,9.2396,9.2521,9.2333,9.2396,1289515.0
2020-11-27 12:50:00,14.73,14.76,14.71,14.75,1027741.0,9.2396,9.2584,9.227,9.2521,1027741.0
2020-11-27 12:55:00,14.75,14.75,14.71,14.72,1568489.0,9.2521,9.2521,9.227,9.2333,1568489.0
2020-11-30 09:30:00,14.79,14.81,14.71,14.72,1752380.0,9.2772,9.2898,9.227,9.2333,1752380.0
2020-11-30 09:35:00,14.72,14.74,14.68,14.7,1002698.0,9.2333,9.2459,9.2082,9.2208,1002698.0
2020-11-30 09:40:00,14.7,14.73,14.68,14.71,481595.0,9.2208,9.2396,9.2082,9.227,481595.0
2020-11-30 09:45:00,14.71,14.74,14.7,14.71,508524.0,9.227,9.2459,9.2208,9.227,508524.0
2020-11-30 09:50:00,14.71,14.73,14.68,14.72,755768.0,9.227,9.2396,9.2082,9.2333,755768.0
2020-11-30 09:55:00,14.71,14.73,14.66,14.67,490429.0,9.227,9.2396,9.1957,9.202,490429.0
2020-11-30 10:00:00,14.67,14.67,14.63,14.64,787190.0,9.202,9.202,9.1769,9.1831,787190.0
2020-11-30 10:05:00,14.64,14.65,14.57,14.58,460110.0,9.1831,9.1894,9.1392,9.1455,460110.0
2020-11-30 10:10:00,14.57,14.61,14.56,14.59,460425.0,9.1392,9.1643,9.133,9.1518,460425.0
2020-11-30 10:15:00,14.59,14.61,14.55,14.56,908706.0,9.1518,9.1643,9.1267,9.133,908706.0
2020-11-30 10:20:00,14.57,14.59,14.55,14.59,519111.0,9.1392,9.1518,9.1267,9.1518,519111.0
2020-11-30 10:25:00,14.58,14.59,14.54,14.54,219823.0,9.1455,9.1518,9.1204,9.1204,219823.0
2020-11-30 10:30:00,14.54,14.56,14.51,14.55,966841.0,9.1204,9.133,9.1016,9.1267,966841.0
2020-11-30 10:35:00,14.55,14.57,14.53,14.56,951340.0,9.1267,9.1392,9.1141,9.133,951340.0
2020-11-30 10:40:00,14.56,14.57,14.49,14.51,489065.0,9.133,9.1392,9.089,9.1016,489065.0
2020-11-30 10:45:00,14.52,14.54,14.5,14.53,549923.0,9.1079,9.1204,9.0953,9.1141,549923.0
2020-11-30 10:50:00,14.51,14.54,14.5,14.51,620461.0,9.1016,9.1204,9.0953,9.1016,620461.0
2020-11-30 10:55:00,14.51,14.54,14.44,14.46,688145.0,9.1016,9.1204,9.0577,9.0702,688145.0
2020-11-30 11:00:00,14.47,14.48,14.44,14.46,580286.0,9.0765,9.0828,9.0577,9.0702,580286.0
2020-11-30 11:05:00,14.45,14.48,14.44,14.46,153765.0,9.064,9.0828,9.0577,9.0702,153765.0
2020-11-30 11:10:00,14.46,14.48,14.45,14.46,588865.0,9.0702,9.0828,9.064,9.0702,588865.0
2020-11-30 11:15:00,14.46,14.48,14.44,14.45,493153.0,9.0702,9.0828,9.0577,9.064,493153.0
2020-11-30 11:20:00,14.45,14.49,14.45,14.47,214586.0,9.064,9.089,9.064,9.0765,214586.0
2020-11-30 11:25:00,14.47,14.48,14.43,14.44,239930.0,9.0765,9.0828,9.0514,9.0577,239930.0
2020-11-30 11:30:00,14.43,14.46,14.41,14.41,725276.0,9.0514,9.0702,9.0389,9.0389,725276.0
2020-11-30 11:35:00,14.41,14.44,14.39,14.44,624099.0,9.0389,9.0577,9.0263,9.0577,624099.0
2020-11-30 11:40:00,14.43,14.46,14.42,14.44,413167.0,9.0514,9.0702,9.0451,9.0577,413167.0
2020-11-30 11:45:00,14.44,14.46,14.42,14.46,436434.0,9.0577,9.0702,9.0451,9.0702,436434.0
2020-11-30 11:50:00,14.45,14.47,14.45,14.47,140972.0,9.064,9.0765,9.064,9.0765,140972.0
2020-11-30 11:55:00,14.47,14.51,14.44,14.45,435661.0,9.0765,9.1016,9.0577,9.064,435661.0
2020-11-30 12:00:00,14.45,14.46,14.42,14.43,406194.0,9.064,9.0702,9.0451,9.0514,406194.0
2020-11-30 12:05:00,14.44,14.45,14.41,14.43,526075.0,9.0577,9.064,9.0389,9.0514,526075.0
2020-11-30 12:10:00,14.43,14.44,14.42,14.43,220432.0,9.0514,9.0577,9.0451,9.0514,220432.0
2020-11-30 12:15:00,14.43,14.44,14.42,14.43,150282.0,9.0514,9.0577,9.0451,9.0514,150282.0
2020-11-30 12:20:00,14.43,14.43,14.41,14.43,282363.0,9.0514,9.0514,9.0389,9.0514,282363.0
2020-11-30 12:25:00,14.43,14.47,14.42,14.46,287458.0,9.0514,9.0765,9.0451,9.0702,287458.0
2020-11-30 12:30:00,14.47,14.5,14.46,14.49,112451.0,9.0765,9.0953,9.0702,9.089,112451.0
2020-11-30 12:35:00,14.49,14.5,14.48,14.49,144769.0,9.089,9.0953,9.0828,9.089,144769.0
2020-11-30 12:40:00,14.49,14.51,14.49,14.5,67080.0,9.089,9.1016,9.089,9.0953,67080.0
2020-11-30 12:45:00,14.5,14.5,14.49,14.5,52182.0,9.0953,9.0953,9.089,9.0953,52182.0
2020-11-30 12:50:00,14.5,14.5,14.48,14.5,153196.0,9.0953,9.0953,9.0828,9.0953,153196.0
2020-11-30 12:55:00,14.49,14.52,14.48,14.51,665218.0,9.089,9.1079,9.0828,9.1016,665218.0
2020-11-30 13:00:00,14.51,14.54,14.49,14.54,1100034.0,9.1016,9.1204,9.089,9.1204,1100034.0
2020-11-30 13:05:00,14.54,14.54,14.5,14.51,226461.0,9.1204,9.1204,9.0953,9.1016,226461.0
2020-11-30 13:10:00,14.52,14.52,14.5,14.51,223465.0,9.1079,9.1079,9.0953,9.1016,223465.0
2020-11-30 13:15:00,14.51,14.52,14.49,14.5,253984.0,9.1016,9.1079,9.089,9.0953,253984.0
2020-11-30 13:20:00,14.5,14.52,14.5,14.52,85105.0,9.0953,9.1079,9.0953,9.1079,85105.0
2020-11-30 13:25:00,14.52,14.54,14.51,14.53,130826.0,9.1079,9.1204,9.1016,9.1141,130826.0
2020-11-30 13:30:00,14.53,14.54,14.51,14.52,472757.0,9.1141,9.1204,9.1016,9.1079,472757.0
2020-11-30 13:35:00,14.52,14.53,14.51,14.52,143007.0,9.1079,9.1141,9.1016,9.1079,143007.0
2020-11-30 13:40:00,14.52,14.52,14.51,14.52,109345.0,9.1079,9.1079,9.1016,9.1079,109345.0
2020-11-30 13:45:00,14.52,14.52,14.5,14.52,149869.0,9.1079,9.1079,9.0953,9.1079,149869.0
2020-11-30 13:50:00,14.52,14.53,14.51,14.52,166736.0,9.1079,9.1141,9.1016,9.1079,166736.0
2020-11-30 13:55:00,14.52,14.53,14.5,14.52,171017.0,9.1079,9.1141,9.0953,9.1079,171017.0
2020-11-30 14:00:00,14.52,14.52,14.5,14.51,159121.0,9.1079,9.1079,9.0953,9.1016,159121.0
2020-11-30 14:05:00,14.51,14.51,14.49,14.49,732522.0,9.1016,9.1016,9.089,9.089,732522.0
2020-11-30 14:10:00,14.49,14.54,14.49,14.52,450013.0,9.089,9.1204,9.089,9.1079,450013.0
2020-11-30 14:15:00,14.52,14.52,14.51,14.52,217083.0,9.1079,9.1079,9.1016,9.1079,217083.0
2020-11-30 14:20:00,14.52,14.53,14.5,14.52,239631.0,9.1079,9.1141,9.0953,9.1079,239631.0
2020-11-30 14:25:00,14.51,14.53,14.5,14.52,146923.0,9.1016,9.1141,9.0953,9.1079,146923.0
2020-11-30 14:30:00,14.53,14.53,14.49,14.51,231762.0,9.1141,9.1141,9.089,9.1016,231762.0
2020-11-30 14:35:00,14.51,14.51,14.49,14.49,994941.0,9.1016,9.1016,9.089,9.089,994941.0
2020-11-30 14:40:00,14.5,14.52,14.49,14.51,304855.0,9.0953,9.1079,9.089,9.1016,304855.0
2020-11-30 14:45:00,14.51,14.52,14.5,14.5,380732.0,9.1016,9.1079,9.0953,9.0953,380732.0
2020-11-30 14:50:00,14.51,14.51,14.5,14.51,211829.0,9.1016,9.1016,9.0953,9.1016,211829.0
2020-11-30 14:55:00,14.51,14.56,14.5,14.56,361582.0,9.1016,9.133,9.0953,9.133,361582.0
2020-11-30 15:00:00,14.56,14.57,14.54,14.54,192119.0,9.133,9.1392,9.1204,9.1204,192119.0
2020-11-30 15:05:00,14.54,14.55,14.49,14.52,308086.0,9.1204,9.1267,9.089,9.1079,308086.0
2020-11-30 15:10:00,14.52,14.52,14.5,14.52,398901.0,9.1079,9.1079,9.0953,9.1079,398901.0
2020-11-30 15:15:00,14.52,14.54,14.51,14.54,689709.0,9.1079,9.1204,9.1016,9.1204,689709.0
2020-11-30 15:20:00,14.54,14.55,14.52,14.54,370856.0,9.1204,9.1267,9.1079,9.1204,370856.0
2020-11-30 15:25:00,14.54,14.56,14.53,14.55,560158.0,9.1204,9.133,9.1141,9.1267,560158.0
2020-11-30 15:30:00,14.54,14.59,14.54,14.57,348701.0,9.1204,9.1518,9.1204,9.1392,348701.0
2020-11-30 15:35:00,14.57,14.58,14.55,14.56,314298.0,9.1392,9.1455,9.1267,9.133,314298.0
2020-11-30 15:40:00,14.56,14.57,14.53,14.54,486315.0,9.133,9.1392,9.1141,9.1204,486315.0
2020-11-30 15:45:00,14.54,14.57,14.52,14.57,1034798.0,9.1204,9.1392,9.1079,9.1392,1034798.0
2020-11-30 15:50:00,14.57,14.6,14.55,14.6,1544795.0,9.1392,9.158,9.1267,9.158,1544795.0
2020-11-30 15:55:00,14.6,14.6,14.55,14.57,3602220.0,9.158,9.158,9.1267,9.1392,3602220.0
2020-12-01 09:30:00,15.23,15.25,15.2,15.21,1521547.0,9.5532,9.5658,9.5344,9.5407,1521547.0
2020-12-01 09:35:00,15.21,15.25,15.16,15.24,1351747.0,9.5407,9.5658,9.5093,9.5595,1351747.0
2020-12-01 09:40:00,15.24,15.26,15.22,15.24,863269.0,9.5595,9.572,9.5469,9.5595,863269.0
2020-12-01 09:45:00,15.25,15.31,15.24,15.3,1079341.0,9.5658,9.6034,9.5595,9.5971,1079341.0
2020-12-01 09:50:00,15.31,15.33,15.27,15.3,665777.0,9.6034,9.6159,9.5783,9.5971,665777.0
2020-12-01 09:55:00,15.29,15.35,15.28,15.35,863638.0,9.5909,9.6285,9.5846,9.6285,863638.0
2020-12-01 10:00:00,15.35,15.4,15.34,15.4,759457.0,9.6285,9.6599,9.6222,9.6599,759457.0
2020-12-01 10:05:00,15.39,15.45,15.37,15.42,1015662.0,9.6536,9.6912,9.641,9.6724,1015662.0
2020-12-01 10:10:00,15.42,15.46,15.41,15.45,648567.0,9.6724,9.6975,9.6661,9.6912,648567.0
2020-12-01 10:15:00,15.45,15.45,15.41,15.42,364683.0,9.6912,9.6912,9.6661,9.6724,364683.0
2020-12-01 10:20:00,15.42,15.42,15.34,15.37,622015.0,9.6724,9.6724,9.6222,9.641,622015.0
2020-12-01 10:25:00,15.36,15.38,15.35,15.37,643194.0,9.6348,9.6473,9.6285,9.641,643194.0
2020-12-01 10:30:00,15.36,15.38,15.33,15.35,985615.0,9.6348,9.6473,9.6159,9.6285,985615.0
2020-12-01 10:35:00,15.36,15.36,15.3,15.34,1958133.0,9.6348,9.6348,9.5971,9.6222,1958133.0
2020-12-01 10:40:00,15.34,15.37,15.32,15.36,667456.0,9.6222,9.641,9.6097,9.6348,667456.0
2020-12-01 10:45:00,15.35,15.36,15.33,15.36,251043.0,9.6285,9.6348,9.6159,9.6348,251043.0
2020-12-01 10:50:00,15.36,15.37,15.32,15.34,225336.0,9.6348,9.641,9.6097,9.6222,225336.0
2020-12-01 10:55:00,15.34,15.39,15.33,15.39,485225.0,9.6222,9.6536,9.6159,9.6536,485225.0
2020-12-01 11:00:00,15.39,15.42,15.37,15.38,579811.0,9.6536,9.6724,9.641,9.6473,579811.0
2020-12-01 11:05:00,15.38,15.4,15.35,15.39,746758.0,9.6473,9.6599,9.6285,9.6536,746758.0
2020-12-01 11:10:00,15.39,15.45,15.38,15.43,842877.0,9.6536,9.6912,9.6473,9.6787,842877.0
2020-12-01 11:15:00,15.43,15.45,15.4,15.42,428871.0,9.6787,9.6912,9.6599,9.6724,428871.0
2020-12-01 11:20:00,15.41,15.44,15.4,15.42,559506.0,9.6661,9.6849,9.6599,9.6724,559506.0
2020-12-01 11:25:00,15.42,15.46,15.41,15.46,648506.0,9.6724,9.6975,9.6661,9.6975,648506.0
2020-12-01 11:30:00,15.46,15.49,15.44,15.46,476341.0,9.6975,9.7163,9.6849,9.6975,476341.0
2020-12-01 11:35:00,15.46,15.47,15.41,15.42,371939.0,9.6975,9.7038,9.6661,9.6724,371939.0
2020-12-01 11:40:00,15.42,15.42,15.39,15.4,1298462.0,9.6724,9.6724,9.6536,9.6599,1298462.0
2020-12-01 11:45:00,15.4,15.41,15.37,15.4,1695529.0,9.6599,9.6661,9.641,9.6599,1695529.0
2020-12-01 11:50:00,15.4,15.41,15.38,15.39,220528.0,9.6599,9.6661,9.6473,9.6536,220528.0
2020-12-01 11:55:00,15.38,15.4,15.36,15.37,327256.0,9.6473,9.6599,9.6348,9.641,327256.0
2020-12-01 12:00:00,15.37,15.42,15.36,15.42,496050.0,9.641,9.6724,9.6348,9.6724,496050.0
2020-12-01 12:05:00,15.42,15.43,15.41,15.42,131076.0,9.6724,9.6787,9.6661,9.6724,131076.0
2020-12-01 12:10:00,15.42,15.42,15.4,15.4,138360.0,9.6724,9.6724,9.6599,9.6599,138360.0
2020-12-01 12:15:00,15.4,15.41,15.39,15.41,295195.0,9.6599,9.6661,9.6536,9.6661,295195.0
2020-12-01 12:20:00,15.4,15.44,15.39,15.43,419060.0,9.6599,9.6849,9.6536,9.6787,419060.0
2020-12-01 12:25:00,15.43,15.43,15.41,15.43,261536.0,9.6787,9.6787,9.6661,9.6787,261536.0
2020-12-01 12:30:00,15.42,15.46,15.41,15.43,737196.0,9.6724,9.6975,9.6661,9.6787,737196.0
2020-12-01 12:35:00,15.44,15.48,15.42,15.45,566886.0,9.6849,9.71,9.6724,9.6912,566886.0
2020-12-01 12:40:00,15.45,15.46,15.43,15.46,1229734.0,9.6912,9.6975,9.6787,9.6975,1229734.0
2020-12-01 12:45:00,15.46,15.48,15.44,15.48,275601.0,9.6975,9.71,9.6849,9.71,275601.0
2020-12-01 12:50:00,15.48,15.5,15.47,15.47,363159.0,9.71,9.7226,9.7038,9.7038,363159.0
2020-12-01 12:55:00,15.48,15.48,15.44,15.46,620745.0,9.71,9.71,9.6849,9.6975,620745.0
2020-12-01 13:00:00,15.47,15.48,15.45,15.47,396197.0,9.7038,9.71,9.6912,9.7038,396197.0
2020-12-01 13:05:00,15.47,15.47,15.45,15.46,388880.0,9.7038,9.7038,9.6912,9.6975,388880.0
2020-12-01 13:10:00,15.46,15.47,15.45,15.46,340440.0,9.6975,9.7038,9.6912,9.6975,340440.0
2020-12-01 13:15:00,15.46,15.47,15.45,15.45,72617.0,9.6975,9.7038,9.6912,9.6912,72617.0
2020-12-01 13:20:00,15.46,15.46,15.45,15.46,51577.0,9.6975,9.6975,9.6912,9.6975,51577.0
2020-12-01 13:25:00,15.46,15.47,15.44,15.45,1043540.0,9.6975,9.7038,9.6849,9.6912,1043540.0
2020-12-01 13:30:00,15.45,15.47,15.44,15.45,115579.0,9.6912,9.7038,9.6849,9.6912,115579.0
2020-12-01 13:35:00,15.45,15.49,15.45,15.49,222945.0,9.6912,9.7163,9.6912,9.7163,222945.0
2020-12-01 13:40:00,15.49,15.58,15.49,15.57,1188176.0,9.7163,9.7728,9.7163,9.7665,1188176.0
2020-12-01 13:45:00,15.56,15.59,15.55,15.59,164036.0,9.7602,9.779,9.7539,9.779,164036.0
2020-12-01 13:50:00,15.59,15.59,15.57,15.57,226620.0,9.779,9.779,9.7665,9.7665,226620.0
2020-12-01 13:55:00,15.57,15.6,15.56,15.57,437946.0,9.7665,9.7853,9.7602,9.7665,437946.0
2020-12-01 14:00:00,15.57,15.58,15.56,15.58,474197.0,9.7665,9.7728,9.7602,9.7728,474197.0
2020-12-01 14:05:00,15.58,15.59,15.55,15.55,245654.0,9.7728,9.779,9.7539,9.7539,245654.0
2020-12-01 14:10:00,15.55,15.57,15.51,15.52,666122.0,9.7539,9.7665,9.7289,9.7351,666122.0
2020-12-01 14:15:00,15.52,15.53,15.49,15.51,210248.0,9.7351,9.7414,9.7163,9.7289,210248.0
2020-12-01 14:20:00,15.51,15.51,15.48,15.49,250891.0,9.7289,9.7289,9.71,9.7163,250891.0
2020-12-01 14:25:00,15.49,15.5,15.47,15.48,159673.0,9.7163,9.7226,9.7038,9.71,159673.0
2020-12-01 14:30:00,15.48,15.5,15.47,15.5,149245.0,9.71,9.7226,9.7038,9.7226,149245.0
2020-12-01 14:35:00,15.5,15.53,15.48,15.52,697027.0,9.7226,9.7414,9.71,9.7351,697027.0
2020-12-01 14:40:00,15.52,15.57,15.51,15.54,1003988.0,9.7351,9.7665,9.7289,9.7477,1003988.0
2020-12-01 14:45:00,15.54,15.56,15.53,15.54,188070.0,9.7477,9.7602,9.7414,9.7477,188070.0
2020-12-01 14:50:00,15.54,15.56,15.52,15.53,289551.0,9.7477,9.7602,9.7351,9.7414,289551.0
2020-12-01 14:55:00,15.53,15.57,15.52,15.56,269992.0,9.7414,9.7665,9.7351,9.7602,269992.0
2020-12-01 15:00:00,15.57,15.58,15.56,15.58,395919.0,9.7665,9.7728,9.7602,9.7728,395919.0
2020-12-01 15:05:00,15.58,15.59,15.54,15.56,717292.0,9.7728,9.779,9.7477,9.7602,717292.0
2020-12-01 15:10:00,15.56,15.59,15.54,15.59,193720.0,9.7602,9.779,9.7477,9.779,193720.0
2020-12-01 15:15:00,15.59,15.59,15.56,15.57,373134.0,9.779,9.779,9.7602,9.7665,373134.0
2020-12-01 15:20:00,15.57,15.6,15.56,15.6,192328.0,9.7665,9.7853,9.7602,9.7853,192328.0
2020-12-01 15:25:00,15.59,15.62,15.58,15.62,371833.0,9.779,9.7979,9.7728,9.7979,371833.0
2020-12-01 15:30:00,15.61,15.63,15.6,15.62,850848.0,9.7916,9.8041,9.7853,9.7979,850848.0
2020-12-01 15:35:00,15.62,15.63,15.6,15.63,906317.0,9.7979,9.8041,9.7853,9.8041,906317.0
2020-12-01 15:40:00,15.63,15.64,15.61,15.64,866572.0,9.8041,9.8104,9.7916,9.8104,866572.0
2020-12-01 15:45:00,15.64,15.66,15.63,15.65,978140.0,9.8104,9.8229,9.8041,9.8167,978140.0
2020-12-01 15:50:00,15.66,15.68,15.65,15.67,1827377.0,9.8229,9.8355,9.8167,9.8292,1827377.0
2020-12-01 15:55:00,15.67,15.67,15.61,15.63,2622808.0,9.8292,9.8292,9.7916,9.8041,2622808.0
2020-12-02 09:30:00,15.04,15.09,15.02,15.04,2057555.0,9.434,9.4654,9.4215,9.434,2057555.0
2020-12-02 09:35:00,15.04,15.11,15.03,15.05,1530342.0,9.434,9.478,9.4278,9.4403,1530342.0
2020-12-02 09:40:00,15.05,15.07,14.98,15.0,1700775.0,9.4403,9.4529,9.3964,9.409,1700775.0
2020-12-02 09:45:00,14.99,15.01,14.97,15.0,807627.0,9.4027,9.4152,9.3901,9.409,807627.0
2020-12-02 09:50:00,15.0,15.0,14.91,14.94,1888268.0,9.409,9.409,9.3525,9.3713,1888268.0
2020-12-02 09:55:00,14.93,14.93,14.87,14.89,1900405.0,9.365,9.365,9.3274,9.34,1900405.0
2020-12-02 10:00:00,14.9,14.92,14.83,14.9,1286503.0,9.3462,9.3588,9.3023,9.3462,1286503.0
2020-12-02 10:05:00,14.89,15.0,14.89,14.99,1153244.0,9.34,9.409,9.34,9.4027,1153244.0
2020-12-02 10:10:00,14.99,15.03,14.96,15.02,1266088.0,9.4027,9.4278,9.3839,9.4215,1266088.0
2020-12-02 10:15:00,15.02,15.08,15.01,15.07,2844430.0,9.4215,9.4591,9.4152,9.4529,2844430.0
2020-12-02 10:20:00,15.07,15.11,15.06,15.08,688283.0,9.4529,9.478,9.4466,9.4591,688283.0
2020-12-02 10:25:00,15.08,15.1,15.07,15.1,386301.0,9.4591,9.4717,9.4529,9.4717,386301.0
2020-12-02 10:30:00,15.09,15.15,15.09,15.12,412820.0,9.4654,9.503,9.4654,9.4842,412820.0
2020-12-02 10:35:00,15.12,15.12,15.07,15.07,184697.0,9.4842,9.4842,9.4529,9.4529,184697.0
2020-12-02 10:40:00,15.07,15.08,15.06,15.07,321984.0,9.4529,9.4591,9.4466,9.4529,321984.0
2020-12-02 10:45:00,15.07,15.08,15.02,15.03,233993.0,9.4529,9.4591,9.4215,9.4278,233993.0
2020-12-02 10:50:00,15.02,15.11,15.02,15.1,814552.0,9.4215,9.478,9.4215,9.4717,814552.0
2020-12-02 10:55:00,15.11,15.19,15.1,15.18,1207999.0,9.478,9.5281,9.4717,9.5219,1207999.0
2020-12-02 11:00:00,15.18,15.22,15.17,15.22,961836.0,9.5219,9.5469,9.5156,9.5469,961836.0
2020-12-02 11:05:00,15.22,15.25,15.19,15.2,781774.0,9.5469,9.5658,9.5281,9.5344,781774.0
2020-12-02 11:10:00,15.2,15.25,15.2,15.21,860016.0,9.5344,9.5658,9.5344,9.5407,860016.0
2020-12-02 11:15:00,15.2,15.22,15.19,15.21,398344.0,9.5344,9.5469,9.5281,9.5407,398344.0
2020-12-02 11:20:00,15.21,15.24,15.2,15.23,186979.0,9.5407,9.5595,9.5344,9.5532,186979.0
2020-12-02 11:25:00,15.23,15.28,15.22,15.27,485034.0,9.5532,9.5846,9.5469,9.5783,485034.0
2020-12-02 11:30:00,15.27,15.31,15.26,15.31,908362.0,9.5783,9.6034,9.572,9.6034,908362.0
2020-12-02 11:35:00,15.31,15.36,15.28,15.36,564814.0,9.6034,9.6348,9.5846,9.6348,564814.0
2020-12-02 11:40:00,15.36,15.6,15.36,15.55,1661133.0,9.6348,9.7853,9.6348,9.7539,1661133.0
2020-12-02 11:45:00,15.55,15.56,15.39,15.4,854298.0,9.7539,9.7602,9.6536,9.6599,854298.0
2020-12-02 11:50:00,15.39,15.41,15.37,15.38,348260.0,9.6536,9.6661,9.641,9.6473,348260.0
2020-12-02 11:55:00,15.38,15.38,15.34,15.38,276589.0,9.6473,9.6473,9.6222,9.6473,276589.0
2020-12-02 12:00:00,15.37,15.4,15.35,15.39,353334.0,9.641,9.6599,9.6285,9.6536,353334.0
2020-12-02 12:05:00,15.39,15.4,15.37,15.38,139907.0,9.6536,9.6599,9.641,9.6473,139907.0
2020-12-02 12:10:00,15.38,15.39,15.29,15.29,384143.0,9.6473,9.6536,9.5909,9.5909,384143.0
2020-12-02 12:15:00,15.29,15.33,15.27,15.27,891754.0,9.5909,9.6159,9.5783,9.5783,891754.0
2020-12-02 12:20:00,15.27,15.29,15.24,15.27,294798.0,9.5783,9.5909,9.5595,9.5783,294798.0
2020-12-02 12:25:00,15.27,15.29,15.25,15.26,203016.0,9.5783,9.5909,9.5658,9.572,203016.0
2020-12-02 12:30:00,15.26,15.27,15.22,15.24,240118.0,9.572,9.5783,9.5469,9.5595,240118.0
2020-12-02 12:35:00,15.24,15.27,15.22,15.25,278609.0,9.5595,9.5783,9.5469,9.5658,278609.0
2020-12-02 12:40:00,15.26,15.3,15.24,15.28,437175.0,9.572,9.5971,9.5595,9.5846,437175.0
2020-12-02 12:45:00,15.28,15.3,15.26,15.29,364278.0,9.5846,9.5971,9.572,9.5909,364278.0
2020-12-02 12:50:00,15.29,15.31,15.26,15.28,328907.0,9.5909,9.6034,9.572,9.5846,328907.0
2020-12-02 12:55:00,15.28,15.28,15.27,15.28,70456.0,9.5846,9.5846,9.5783,9.5846,70456.0
2020-12-02 13:00:00,15.28,15.28,15.24,15.25,177355.0,9.5846,9.5846,9.5595,9.5658,177355.0
2020-12-02 13:05:00,15.26,15.26,15.21,15.25,260508.0,9.572,9.572,9.5407,9.5658,260508.0
2020-12-02 13:10:00,15.26,15.27,15.24,15.25,89777.0,9.572,9.5783,9.5595,9.5658,89777.0
2020-12-02 13:15:00,15.26,15.27,15.24,15.27,60216.0,9.572,9.5783,9.5595,9.5783,60216.0
2020-12-02 13:20:00,15.27,15.28,15.24,15.24,293212.0,9.5783,9.5846,9.5595,9.5595,293212.0
2020-12-02 13:25:00,15.24,15.25,15.21,15.22,124977.0,9.5595,9.5658,9.5407,9.5469,124977.0
2020-12-02 13:30:00,15.21,15.24,15.21,15.22,150898.0,9.5407,9.5595,9.5407,9.5469,150898.0
2020-12-02 13:35:00,15.21,15.22,15.19,15.22,388721.0,9.5407,9.5469,9.5281,9.5469,388721.0
2020-12-02 13:40:00,15.21,15.29,15.21,15.28,670650.0,9.5407,9.5909,9.5407,9.5846,670650.0
2020-12-02 13:45:00,15.28,15.28,15.24,15.26,291340.0,9.5846,9.5846,9.5595,9.572,291340.0
2020-12-02 13:50:00,15.26,15.29,15.24,15.29,112091.0,9.572,9.5909,9.5595,9.5909,112091.0
2020-12-02 13:55:00,15.29,15.32,15.28,15.31,543661.0,9.5909,9.6097,9.5846,9.6034,543661.0
2020-12-02 14:00:00,15.31,15.31,15.26,15.28,224365.0,9.6034,9.6034,9.572,9.5846,224365.0
2020-12-02 14:05:00,15.28,15.29,15.23,15.25,236614.0,9.5846,9.5909,9.5532,9.5658,236614.0
2020-12-02 14:10:00,15.26,15.28,15.25,15.26,345970.0,9.572,9.5846,9.5658,9.572,345970.0
2020-12-02 14:15:00,15.26,15.3,15.25,15.29,178588.0,9.572,9.5971,9.5658,9.5909,178588.0
2020-12-02 14:20:00,15.29,15.3,15.27,15.28,202114.0,9.5909,9.5971,9.5783,9.5846,202114.0
2020-12-02 14:25:00,15.28,15.3,15.27,15.29,196574.0,9.5846,9.5971,9.5783,9.5909,196574.0
2020-12-02 14:30:00,15.28,15.31,15.28,15.31,95934.0,9.5846,9.6034,9.5846,9.6034,95934.0
2020-12-02 14:35:00,15.31,15.31,15.27,15.28,164466.0,9.6034,9.6034,9.5783,9.5846,164466.0
2020-12-02 14:40:00,15.29,15.29,15.26,15.27,259135.0,9.5909,9.5909,9.572,9.5783,259135.0
2020-12-02 14:45:00,15.27,15.29,15.27,15.28,102544.0,9.5783,9.5909,9.5783,9.5846,102544.0
2020-12-02 14:50:00,15.29,15.31,15.28,15.29,259186.0,9.5909,9.6034,9.5846,9.5909,259186.0
2020-12-02 14:55:00,15.29,15.32,15.29,15.31,151087.0,9.5909,9.6097,9.5909,9.6034,151087.0
2020-12-02 15:00:00,15.3,15.35,15.3,15.35,283458.0,9.5971,9.6285,9.5971,9.6285,283458.0
2020-12-02 15:05:00,15.35,15.35,15.32,15.33,316422.0,9.6285,9.6285,9.6097,9.6159,316422.0
2020-12-02 15:10:00,15.33,15.34,15.32,15.32,101269.0,9.6159,9.6222,9.6097,9.6097,101269.0
2020-12-02 15:15:00,15.33,15.33,15.3,15.31,411405.0,9.6159,9.6159,9.5971,9.6034,411405.0
2020-12-02 15:20:00,15.32,15.32,15.29,15.29,163707.0,9.6097,9.6097,9.5909,9.5909,163707.0
2020-12-02 15:25:00,15.29,15.33,15.29,15.32,388841.0,9.5909,9.6159,9.5909,9.6097,388841.0
2020-12-02 15:30:00,15.32,15.33,15.29,15.33,467431.0,9.6097,9.6159,9.5909,9.6159,467431.0
2020-12-02 15:35:00,15.32,15.33,15.31,15.32,418520.0,9.6097,9.6159,9.6034,9.6097,418520.0
2020-12-02 15:40:00,15.32,15.34,15.3,15.32,657396.0,9.6097,9.6222,9.5971,9.6097,657396.0
2020-12-02 15:45:00,15.31,15.34,15.31,15.33,553376.0,9.6034,9.6222,9.6034,9.6159,553376.0
2020-12-02 15:50:00,15.33,15.34,15.29,15.29,773220.0,9.6159,9.6222,9.5909,9.5909,773220.0
2020-12-02 15:55:00,15.3,15.35,15.29,15.33,1165766.0,9.5971,9.6285,9.5909,9.6159,1165766.0
2020-12-03 09:30:00,15.51,15.51,15.4,15.41,803788.0,9.7289,9.7289,9.6599,9.6661,803788.0
2020-12-03 09:35:00,15.41,15.48,15.35,15.47,1043103.0,9.6661,9.71,9.6285,9.7038,1043103.0
2020-12-03 09:40:00,15.47,15.58,15.44,15.57,590030.0,9.7038,9.7728,9.6849,9.7665,590030.0
2020-12-03 09:45:00,15.56,15.58,15.5,15.56,507480.0,9.7602,9.7728,9.7226,9.7602,507480.0
2020-12-03 09:50:00,15.57,15.6,15.55,15.6,855718.0,9.7665,9.7853,9.7539,9.7853,855718.0
2020-12-03 09:55:00,15.6,15.64,15.59,15.62,579716.0,9.7853,9.8104,9.779,9.7979,579716.0
2020-12-03 10:00:00,15.62,15.66,15.62,15.65,228585.0,9.7979,9.8229,9.7979,9.8167,228585.0
2020-12-03 10:05:00,15.65,15.67,15.63,15.63,182125.0,9.8167,9.8292,9.8041,9.8041,182125.0
2020-12-03 10:10:00,15.64,15.64,15.62,15.64,260579.0,9.8104,9.8104,9.7979,9.8104,260579.0
2020-12-03 10:15:00,15.64,15.72,15.63,15.72,582089.0,9.8104,9.8606,9.8041,9.8606,582089.0
2020-12-03 10:20:00,15.72,15.73,15.69,15.69,324662.0,9.8606,9.8669,9.8418,9.8418,324662.0
2020-12-03 10:25:00,15.69,15.7,15.67,15.69,259730.0,9.8418,9.848,9.8292,9.8418,259730.0
2020-12-03 10:30:00,15.69,15.7,15.66,15.69,556190.0,9.8418,9.848,9.8229,9.8418,556190.0
2020-12-03 10:35:00,15.69,15.7,15.64,15.65,911741.0,9.8418,9.848,9.8104,9.8167,911741.0
2020-12-03 10:40:00,15.65,15.67,15.64,15.65,461584.0,9.8167,9.8292,9.8104,9.8167,461584.0
2020-12-03 10:45:00,15.64,15.65,15.62,15.63,508715.0,9.8104,9.8167,9.7979,9.8041,508715.0
2020-12-03 10:50:00,15.63,15.63,15.58,15.6,462876.0,9.8041,9.8041,9.7728,9.7853,462876.0
2020-12-03 10:55:00,15.59,15.66,15.57,15.66,886592.0,9.779,9.8229,9.7665,9.8229,886592.0
2020-12-03 11:00:00,15.65,15.69,15.64,15.69,1007808.0,9.8167,9.8418,9.8104,9.8418,1007808.0
2020-12-03 11:05:00,15.68,15.72,15.67,15.71,547639.0,9.8355,9.8606,9.8292,9.8543,547639.0
2020-12-03 11:10:00,15.71,15.71,15.66,15.67,527713.0,9.8543,9.8543,9.8229,9.8292,527713.0
2020-12-03 11:15:00,15.67,15.68,15.65,15.65,126174.0,9.8292,9.8355,9.8167,9.8167,126174.0
2020-12-03 11:20:00,15.66,15.67,15.65,15.67,132767.0,9.8229,9.8292,9.8167,9.8292,132767.0
2020-12-03 11:25:00,15.67,15.73,15.67,15.71,426917.0,9.8292,9.8669,9.8292,9.8543,426917.0
2020-12-03 11:30:00,15.71,15.72,15.66,15.66,154745.0,9.8543,9.8606,9.8229,9.8229,154745.0
2020-12-03 11:35:00,15.67,15.68,15.63,15.64,478852.0,9.8292,9.8355,9.8041,9.8104,478852.0
2020-12-03 11:40:00,15.64,15.67,15.63,15.63,253380.0,9.8104,9.8292,9.8041,9.8041,253380.0
2020-12-03 11:45:00,15.63,15.65,15.61,15.63,230417.0,9.8041,9.8167,9.7916,9.8041,230417.0
2020-12-03 11:50:00,15.62,15.63,15.59,15.59,513714.0,9.7979,9.8041,9.779,9.779,513714.0
2020-12-03 11:55:00,15.59,15.64,15.59,15.61,328486.0,9.779,9.8104,9.779,9.7916,328486.0
2020-12-03 12:00:00,15.61,15.62,15.57,15.58,214087.0,9.7916,9.7979,9.7665,9.7728,214087.0
2020-12-03 12:05:00,15.58,15.58,15.54,15.55,248959.0,9.7728,9.7728,9.7477,9.7539,248959.0
2020-12-03 12:10:00,15.55,15.55,15.52,15.52,205119.0,9.7539,9.7539,9.7351,9.7351,205119.0
2020-12-03 12:15:00,15.52,15.54,15.49,15.49,399504.0,9.7351,9.7477,9.7163,9.7163,399504.0
2020-12-03 12:20:00,15.49,15.54,15.49,15.54,415320.0,9.7163,9.7477,9.7163,9.7477,415320.0
2020-12-03 12:25:00,15.53,15.58,15.53,15.57,270813.0,9.7414,9.7728,9.7414,9.7665,270813.0
2020-12-03 12:30:00,15.56,15.58,15.53,15.54,540006.0,9.7602,9.7728,9.7414,9.7477,540006.0
2020-12-03 12:35:00,15.53,15.56,15.53,15.54,167917.0,9.7414,9.7602,9.7414,9.7477,167917.0
2020-12-03 12:40:00,15.54,15.56,15.53,15.54,136625.0,9.7477,9.7602,9.7414,9.7477,136625.0
2020-12-03 12:45:00,15.54,15.54,15.49,15.52,340958.0,9.7477,9.7477,9.7163,9.7351,340958.0
2020-12-03 12:50:00,15.52,15.53,15.49,15.5,325963.0,9.7351,9.7414,9.7163,9.7226,325963.0
2020-12-03 12:55:00,15.5,15.51,15.47,15.5,245369.0,9.7226,9.7289,9.7038,9.7226,245369.0
2020-12-03 13:00:00,15.5,15.52,15.5,15.52,155609.0,9.7226,9.7351,9.7226,9.7351,155609.0
2020-12-03 13:05:00,15.51,15.52,15.48,15.5,266998.0,9.7289,9.7351,9.71,9.7226,266998.0
2020-12-03 13:10:00,15.5,15.52,15.49,15.51,374818.0,9.7226,9.7351,9.7163,9.7289,374818.0
2020-12-03 13:15:00,15.52,15.56,15.51,15.55,389398.0,9.7351,9.7602,9.7289,9.7539,389398.0
2020-12-03 13:20:00,15.55,15.56,15.53,15.55,148851.0,9.7539,9.7602,9.7414,9.7539,148851.0
2020-12-03 13:25:00,15.55,15.56,15.49,15.5,289722.0,9.7539,9.7602,9.7163,9.7226,289722.0
2020-12-03 13:30:00,15.49,15.51,15.48,15.49,312289.0,9.7163,9.7289,9.71,9.7163,312289.0
2020-12-03 13:35:00,15.49,15.49,15.46,15.46,295854.0,9.7163,9.7163,9.6975,9.6975,295854.0
2020-12-03 13:40:00,15.46,15.48,15.44,15.45,261208.0,9.6975,9.71,9.6849,9.6912,261208.0
2020-12-03 13:45:00,15.46,15.46,15.44,15.46,196990.0,9.6975,9.6975,9.6849,9.6975,196990.0
2020-12-03 13:50:00,15.45,15.47,15.43,15.46,174658.0,9.6912,9.7038,9.6787,9.6975,174658.0
2020-12-03 13:55:00,15.46,15.5,15.45,15.46,354263.0,9.6975,9.7226,9.6912,9.6975,354263.0
2020-12-03 14:00:00,15.46,15.49,15.45,15.47,138822.0,9.6975,9.7163,9.6912,9.7038,138822.0
2020-12-03 14:05:00,15.47,15.48,15.42,15.43,329569.0,9.7038,9.71,9.6724,9.6787,329569.0
2020-12-03 14:10:00,15.43,15.45,15.41,15.44,352743.0,9.6787,9.6912,9.6661,9.6849,352743.0
2020-12-03 14:15:00,15.44,15.46,15.43,15.43,165049.0,9.6849,9.6975,9.6787,9.6787,165049.0
2020-12-03 14:20:00,15.43,15.44,15.4,15.41,382672.0,9.6787,9.6849,9.6599,9.6661,382672.0
2020-12-03 14:25:00,15.4,15.42,15.4,15.41,375140.0,9.6599,9.6724,9.6599,9.6661,375140.0
2020-12-03 14:30:00,15.41,15.43,15.4,15.42,538056.0,9.6661,9.6787,9.6599,9.6724,538056.0
2020-12-03 14:35:00,15.42,15.43,15.4,15.42,363799.0,9.6724,9.6787,9.6599,9.6724,363799.0
2020-12-03 14:40:00,15.42,15.43,15.41,15.43,195058.0,9.6724,9.6787,9.6661,9.6787,195058.0
2020-12-03 14:45:00,15.42,15.44,15.42,15.44,151686.0,9.6724,9.6849,9.6724,9.6849,151686.0
2020-12-03 14:50:00,15.44,15.45,15.43,15.45,252150.0,9.6849,9.6912,9.6787,9.6912,252150.0
2020-12-03 14:55:00,15.45,15.45,15.41,15.43,253547.0,9.6912,9.6912,9.6661,9.6787,253547.0
2020-12-03 15:00:00,15.43,15.43,15.41,15.42,202738.0,9.6787,9.6787,9.6661,9.6724,202738.0
2020-12-03 15:05:00,15.42,15.43,15.4,15.41,505917.0,9.6724,9.6787,9.6599,9.6661,505917.0
2020-12-03 15:10:00,15.41,15.43,15.39,15.42,506380.0,9.6661,9.6787,9.6536,9.6724,506380.0
2020-12-03 15:15:00,15.41,15.44,15.41,15.41,225088.0,9.6661,9.6849,9.6661,9.6661,225088.0
2020-12-03 15:20:00,15.41,15.42,15.4,15.42,121234.0,9.6661,9.6724,9.6599,9.6724,121234.0
2020-12-03 15:25:00,15.41,15.44,15.4,15.41,381047.0,9.6661,9.6849,9.6599,9.6661,381047.0
2020-12-03 15:30:00,15.41,15.41,15.36,15.38,287031.0,9.6661,9.6661,9.6348,9.6473,287031.0
2020-12-03 15:35:00,15.37,15.39,15.36,15.38,1300581.0,9.641,9.6536,9.6348,9.6473,1300581.0
2020-12-03 15:40:00,15.38,15.38,15.27,15.3,1776307.0,9.6473,9.6473,9.5783,9.5971,1776307.0
2020-12-03 15:45:00,15.31,15.4,15.29,15.39,1179671.0,9.6034,9.6599,9.5909,9.6536,1179671.0
2020-12-03 15:50:00,15.39,15.39,15.3,15.32,789765.0,9.6536,9.6536,9.5971,9.6097,789765.0
2020-12-03 15:55:00,15.32,15.36,15.28,15.33,2098738.0,9.6097,9.6348,9.5846,9.6159,2098738.0
2020-12-04 09:30:00,15.76,15.85,15.73,15.83,1405691.0,9.8857,9.9421,9.8669,9.9296,1405691.0
2020-12-04 09:35:00,15.83,15.84,15.76,15.8,1773220.0,9.9296,9.9359,9.8857,9.9108,1773220.0
2020-12-04 09:40:00,15.8,15.81,15.76,15.81,1211222.0,9.9108,9.917,9.8857,9.917,1211222.0
2020-12-04 09:45:00,15.81,15.87,15.77,15.86,924556.0,9.917,9.9547,9.8919,9.9484,924556.0
2020-12-04 09:50:00,15.85,15.87,15.82,15.83,673091.0,9.9421,9.9547,9.9233,9.9296,673091.0
2020-12-04 09:55:00,15.83,15.85,15.77,15.78,457479.0,9.9296,9.9421,9.8919,9.8982,457479.0
2020-12-04 10:00:00,15.78,15.78,15.71,15.72,424114.0,9.8982,9.8982,9.8543,9.8606,424114.0
2020-12-04 10:05:00,15.73,15.76,15.72,15.75,414496.0,9.8669,9.8857,9.8606,9.8794,414496.0
2020-12-04 10:10:00,15.75,15.89,15.74,15.88,1417986.0,9.8794,9.9672,9.8731,9.9609,1417986.0
2020-12-04 10:15:00,15.88,15.9,15.83,15.85,699590.0,9.9609,9.9735,9.9296,9.9421,699590.0
2020-12-04 10:20:00,15.84,15.88,15.83,15.86,483938.0,9.9359,9.9609,9.9296,9.9484,483938.0
2020-12-04 10:25:00,15.86,15.89,15.85,15.87,211483.0,9.9484,9.9672,9.9421,9.9547,211483.0
2020-12-04 10:30:00,15.87,15.91,15.86,15.9,229029.0,9.9547,9.9798,9.9484,9.9735,229029.0
2020-12-04 10:35:00,15.9,15.95,15.9,15.93,587853.0,9.9735,10.0049,9.9735,9.9923,587853.0
2020-12-04 10:40:00,15.94,15.97,15.92,15.96,268360.0,9.9986,10.0174,9.986,10.0111,268360.0
2020-12-04 10:45:00,15.96,15.97,15.92,15.93,226861.0,10.0111,10.0174,9.986,9.9923,226861.0
2020-12-04 10:50:00,15.93,15.93,15.87,15.89,377176.0,9.9923,9.9923,9.9547,9.9672,377176.0
2020-12-04 10:55:00,15.89,15.93,15.88,15.89,339272.0,9.9672,9.9923,9.9609,9.9672,339272.0
2020-12-04 11:00:00,15.89,15.91,15.88,15.9,163946.0,9.9672,9.9798,9.9609,9.9735,163946.0
2020-12-04 11:05:00,15.9,15.94,15.89,15.92,484108.0,9.9735,9.9986,9.9672,9.986,484108.0
2020-12-04 11:10:00,15.92,15.92,15.89,15.91,713706.0,9.986,9.986,9.9672,9.9798,713706.0
2020-12-04 11:15:00,15.9,15.91,15.87,15.89,608701.0,9.9735,9.9798,9.9547,9.9672,608701.0
2020-12-04 11:20:00,15.9,15.92,15.89,15.91,852310.0,9.9735,9.986,9.9672,9.9798,852310.0
2020-12-04 11:25:00,15.91,15.99,15.9,15.98,424781.0,9.9798,10.0299,9.9735,10.0237,424781.0
2020-12-04 11:30:00,15.98,16.02,15.96,16.02,1667199.0,10.0237,10.0488,10.0111,10.0488,1667199.0
2020-12-04 11:35:00,16.03,16.07,16.0,16.07,855385.0,10.055,10.0801,10.0362,10.0801,855385.0
2020-12-04 11:40:00,16.07,16.08,16.02,16.02,402241.0,10.0801,10.0864,10.0488,10.0488,402241.0
2020-12-04 11:45:00,16.02,16.07,16.02,16.05,402319.0,10.0488,10.0801,10.0488,10.0676,402319.0
2020-12-04 11:50:00,16.05,16.08,16.04,16.06,1134346.0,10.0676,10.0864,10.0613,10.0739,1134346.0
2020-12-04 11:55:00,16.06,16.07,16.03,16.03,318423.0,10.0739,10.0801,10.055,10.055,318423.0
2020-12-04 12:00:00,16.03,16.05,16.01,16.02,252656.0,10.055,10.0676,10.0425,10.0488,252656.0
2020-12-04 12:05:00,16.01,16.04,16.0,16.0,987428.0,10.0425,10.0613,10.0362,10.0362,987428.0
2020-12-04 12:10:00,16.0,16.01,15.98,16.0,256497.0,10.0362,10.0425,10.0237,10.0362,256497.0
2020-12-04 12:15:00,16.0,16.03,15.99,16.01,619643.0,10.0362,10.055,10.0299,10.0425,619643.0
2020-12-04 12:20:00,16.01,16.06,16.0,16.03,748798.0,10.0425,10.0739,10.0362,10.055,748798.0
2020-12-04 12:25:00,16.03,16.05,16.02,16.04,283953.0,10.055,10.0676,10.0488,10.0613,283953.0
2020-12-04 12:30:00,16.05,16.07,16.04,16.04,304203.0,10.0676,10.0801,10.0613,10.0613,304203.0
2020-12-04 12:35:00,16.05,16.05,16.0,16.01,286398.0,10.0676,10.0676,10.0362,10.0425,286398.0
2020-12-04 12:40:00,16.02,16.03,16.0,16.02,358941.0,10.0488,10.055,10.0362,10.0488,358941.0
2020-12-04 12:45:00,16.02,16.03,16.0,16.01,661015.0,10.0488,10.055,10.0362,10.0425,661015.0
2020-12-04 12:50:00,16.02,16.02,15.98,16.0,242788.0,10.0488,10.0488,10.0237,10.0362,242788.0
2020-12-04 12:55:00,15.99,16.0,15.98,15.99,326875.0,10.0299,10.0362,10.0237,10.0299,326875.0
2020-12-04 13:00:00,15.99,16.0,15.97,15.98,119355.0,10.0299,10.0362,10.0174,10.0237,119355.0
2020-12-04 13:05:00,15.98,16.01,15.97,15.98,350090.0,10.0237,10.0425,10.0174,10.0237,350090.0
2020-12-04 13:10:00,15.98,16.01,15.98,16.0,111017.0,10.0237,10.0425,10.0237,10.0362,111017.0
2020-12-04 13:15:00,16.0,16.04,15.99,15.99,479550.0,10.0362,10.0613,10.0299,10.0299,479550.0
2020-12-04 13:20:00,15.99,16.02,15.98,16.02,93322.0,10.0299,10.0488,10.0237,10.0488,93322.0
2020-12-04 13:25:00,16.02,16.03,16.01,16.03,130456.0,10.0488,10.055,10.0425,10.055,130456.0
2020-12-04 13:30:00,16.02,16.04,16.01,16.03,203745.0,10.0488,10.0613,10.0425,10.055,203745.0
2020-12-04 13:35:00,16.03,16.06,16.02,16.05,891410.0,10.055,10.0739,10.0488,10.0676,891410.0
2020-12-04 13:40:00,16.05,16.06,16.03,16.05,195880.0,10.0676,10.0739,10.055,10.0676,195880.0
2020-12-04 13:45:00,16.05,16.1,16.05,16.08,375563.0,10.0676,10.0989,10.0676,10.0864,375563.0
2020-12-04 13:50:00,16.09,16.1,16.07,16.1,144447.0,10.0927,10.0989,10.0801,10.0989,144447.0
2020-12-04 13:55:00,16.1,16.12,16.07,16.11,410174.0,10.0989,10.1115,10.0801,10.1052,410174.0
2020-12-04 14:00:00,16.11,16.13,16.08,16.12,709506.0,10.1052,10.1178,10.0864,10.1115,709506.0
2020-12-04 14:05:00,16.12,16.13,16.08,16.1,476165.0,10.1115,10.1178,10.0864,10.0989,476165.0
2020-12-04 14:10:00,16.11,16.16,16.1,16.12,617329.0,10.1052,10.1366,10.0989,10.1115,617329.0
2020-12-04 14:15:00,16.12,16.13,16.11,16.12,194417.0,10.1115,10.1178,10.1052,10.1115,194417.0
2020-12-04 14:20:00,16.11,16.12,16.08,16.09,373806.0,10.1052,10.1115,10.0864,10.0927,373806.0
2020-12-04 14:25:00,16.08,16.1,16.07,16.09,259861.0,10.0864,10.0989,10.0801,10.0927,259861.0
2020-12-04 14:30:00,16.08,16.1,16.08,16.09,107012.0,10.0864,10.0989,10.0864,10.0927,107012.0
2020-12-04 14:35:00,16.09,16.1,16.06,16.06,99704.0,10.0927,10.0989,10.0739,10.0739,99704.0
2020-12-04 14:40:00,16.06,16.1,16.05,16.09,198037.0,10.0739,10.0989,10.0676,10.0927,198037.0
2020-12-04 14:45:00,16.1,16.11,16.08,16.09,241633.0,10.0989,10.1052,10.0864,10.0927,241633.0
2020-12-04 14:50:00,16.08,16.11,16.06,16.07,383864.0,10.0864,10.1052,10.0739,10.0801,383864.0
2020-12-04 14:55:00,16.07,16.07,16.04,16.05,325485.0,10.0801,10.0801,10.0613,10.0676,325485.0
2020-12-04 15:00:00,16.05,16.05,16.02,16.03,299506.0,10.0676,10.0676,10.0488,10.055,299506.0
2020-12-04 15:05:00,16.03,16.04,16.01,16.03,211468.0,10.055,10.0613,10.0425,10.055,211468.0
2020-12-04 15:10:00,16.04,16.07,16.02,16.03,328496.0,10.0613,10.0801,10.0488,10.055,328496.0
2020-12-04 15:15:00,16.02,16.05,16.02,16.05,215683.0,10.0488,10.0676,10.0488,10.0676,215683.0
2020-12-04 15:20:00,16.05,16.08,16.05,16.07,309540.0,10.0676,10.0864,10.0676,10.0801,309540.0
2020-12-04 15:25:00,16.07,16.08,16.03,16.07,452572.0,10.0801,10.0864,10.055,10.0801,452572.0
2020-12-04 15:30:00,16.07,16.08,16.06,16.07,390706.0,10.0801,10.0864,10.0739,10.0801,390706.0
2020-12-04 15:35:00,16.07,16.07,16.04,16.05,660791.0,10.0801,10.0801,10.0613,10.0676,660791.0
2020-12-04 15:40:00,16.05,16.06,16.01,16.03,556782.0,10.0676,10.0739,10.0425,10.055,556782.0
2020-12-04 15:45:00,16.04,16.04,16.0,16.01,501268.0,10.0613,10.0613,10.0362,10.0425,501268.0
2020-12-04 15:50:00,16.01,16.04,15.98,16.03,1790603.0,10.0425,10.0613,10.0237,10.055,1790603.0
2020-12-04 15:55:00,16.03,16.08,16.02,16.05,2220218.0,10.055,10.0864,10.0488,10.0676,2220218.0
2020-12-07 09:30:00,16.15,16.15,16.15,16.15,0.0,10.1303,10.1303,10.1303,10.1303,0.0
2020-12-07 09:35:00,16.15,16.15,16.15,16.15,0.0,10.1303,10.1303,10.1303,10.1303,0.0
2020-12-07 09:40:00,16.15,16.15,16.15,16.15,0.0,10.1303,10.1303,10.1303,10.1303,0.0
2020-12-07 09:45:00,16.12,16.24,15.97,16.2,926450.0,10.1115,10.1868,10.0174,10.1617,926450.0
2020-12-07 09:50:00,16.2,16.22,16.18,16.19,668378.0,10.1617,10.1742,10.1491,10.1554,668378.0
2020-12-07 09:55:00,16.19,16.21,16.18,16.19,301203.0,10.1554,10.1679,10.1491,10.1554,301203.0
2020-12-07 10:00:00,16.2,16.2,16.14,16.19,1196378.0,10.1617,10.1617,10.124,10.1554,1196378.0
2020-12-07 10:05:00,16.19,16.2,16.17,16.18,467244.0,10.1554,10.1617,10.1429,10.1491,467244.0
2020-12-07 10:10:00,16.19,16.22,16.18,16.21,623129.0,10.1554,10.1742,10.1491,10.1679,623129.0
2020-12-07 10:15:00,16.21,16.22,16.19,16.21,204300.0,10.1679,10.1742,10.1554,10.1679,204300.0
2020-12-07 10:20:00,16.21,16.22,16.16,16.19,1203266.0,10.1679,10.1742,10.1366,10.1554,1203266.0
2020-12-07 10:25:00,16.19,16.2,16.17,16.19,216887.0,10.1554,10.1617,10.1429,10.1554,216887.0
2020-12-07 10:30:00,16.19,16.21,16.18,16.19,193119.0,10.1554,10.1679,10.1491,10.1554,193119.0
2020-12-07 10:35:00,16.19,16.21,16.17,16.19,316896.0,10.1554,10.1679,10.1429,10.1554,316896.0
2020-12-07 10:40:00,16.18,16.24,16.18,16.22,264729.0,10.1491,10.1868,10.1491,10.1742,264729.0
2020-12-07 10:45:00,16.22,16.25,16.21,16.22,376989.0,10.1742,10.193,10.1679,10.1742,376989.0
2020-12-07 10:50:00,16.22,16.23,16.18,16.2,284781.0,10.1742,10.1805,10.1491,10.1617,284781.0
2020-12-07 10:55:00,16.21,16.24,16.19,16.21,745988.0,10.1679,10.1868,10.1554,10.1679,745988.0
2020-12-07 11:00:00,16.2,16.25,16.2,16.24,162371.0,10.1617,10.193,10.1617,10.1868,162371.0
2020-12-07 11:05:00,16.24,16.27,16.24,16.25,409877.0,10.1868,10.2056,10.1868,10.193,409877.0
2020-12-07 11:10:00,16.25,16.28,16.24,16.25,160426.0,10.193,10.2118,10.1868,10.193,160426.0
2020-12-07 11:15:00,16.25,16.26,16.22,16.23,138142.0,10.193,10.1993,10.1742,10.1805,138142.0
2020-12-07 11:20:00,16.23,16.25,16.23,16.25,248180.0,10.1805,10.193,10.1805,10.193,248180.0
2020-12-07 11:25:00,16.25,16.27,16.24,16.27,112803.0,10.193,10.2056,10.1868,10.2056,112803.0
2020-12-07 11:30:00,16.26,16.27,16.23,16.24,296567.0,10.1993,10.2056,10.1805,10.1868,296567.0
2020-12-07 11:35:00,16.23,16.25,16.23,16.25,251254.0,10.1805,10.193,10.1805,10.193,251254.0
2020-12-07 11:40:00,16.25,16.28,16.24,16.28,327327.0,10.193,10.2118,10.1868,10.2118,327327.0
2020-12-07 11:45:00,16.28,16.29,16.23,16.25,254442.0,10.2118,10.2181,10.1805,10.193,254442.0
2020-12-07 11:50:00,16.25,16.25,16.23,16.25,211123.0,10.193,10.193,10.1805,10.193,211123.0
2020-12-07 11:55:00,16.25,16.26,16.24,16.25,97307.0,10.193,10.1993,10.1868,10.193,97307.0
2020-12-07 12:00:00,16.25,16.26,16.24,16.25,744804.0,10.193,10.1993,10.1868,10.193,744804.0
2020-12-07 12:05:00,16.25,16.26,16.24,16.26,81526.0,10.193,10.1993,10.1868,10.1993,81526.0
2020-12-07 12:10:00,16.26,16.27,16.24,16.25,329284.0,10.1993,10.2056,10.1868,10.193,329284.0
2020-12-07 12:15:00,16.25,16.26,16.24,16.25,98060.0,10.193,10.1993,10.1868,10.193,98060.0
2020-12-07 12:20:00,16.25,16.28,16.25,16.27,210632.0,10.193,10.2118,10.193,10.2056,210632.0
2020-12-07 12:25:00,16.27,16.27,16.24,16.25,237133.0,10.2056,10.2056,10.1868,10.193,237133.0
2020-12-07 12:30:00,16.24,16.25,16.23,16.23,112231.0,10.1868,10.193,10.1805,10.1805,112231.0
2020-12-07 12:35:00,16.23,16.25,16.23,16.23,106348.0,10.1805,10.193,10.1805,10.1805,106348.0
2020-12-07 12:40:00,16.23,16.25,16.22,16.23,425547.0,10.1805,10.193,10.1742,10.1805,425547.0
2020-12-07 12:45:00,16.23,16.24,16.23,16.23,89827.0,10.1805,10.1868,10.1805,10.1805,89827.0
2020-12-07 12:50:00,16.23,16.25,16.22,16.23,652483.0,10.1805,10.193,10.1742,10.1805,652483.0
2020-12-07 12:55:00,16.23,16.25,16.23,16.25,53112.0,10.1805,10.193,10.1805,10.193,53112.0
2020-12-07 13:00:00,16.25,16.25,16.23,16.23,172728.0,10.193,10.193,10.1805,10.1805,172728.0
2020-12-07 13:05:00,16.23,16.26,16.23,16.25,159575.0,10.1805,10.1993,10.1805,10.193,159575.0
2020-12-07 13:10:00,16.25,16.26,16.22,16.23,274106.0,10.193,10.1993,10.1742,10.1805,274106.0
2020-12-07 13:15:00,16.23,16.25,16.22,16.23,159117.0,10.1805,10.193,10.1742,10.1805,159117.0
2020-12-07 13:20:00,16.23,16.25,16.22,16.23,123281.0,10.1805,10.193,10.1742,10.1805,123281.0
2020-12-07 13:25:00,16.23,16.24,16.22,16.23,116005.0,10.1805,10.1868,10.1742,10.1805,116005.0
2020-12-07 13:30:00,16.23,16.24,16.22,16.23,91080.0,10.1805,10.1868,10.1742,10.1805,91080.0
2020-12-07 13:35:00,16.22,16.24,16.22,16.23,843452.0,10.1742,10.1868,10.1742,10.1805,843452.0
2020-12-07 13:40:00,16.23,16.23,16.21,16.23,453146.0,10.1805,10.1805,10.1679,10.1805,453146.0
2020-12-07 13:45:00,16.23,16.23,16.18,16.19,1233122.0,10.1805,10.1805,10.1491,10.1554,1233122.0
2020-12-07 13:50:00,16.2,16.24,16.19,16.23,277258.0,10.1617,10.1868,10.1554,10.1805,277258.0
2020-12-07 13:55:00,16.23,16.24,16.22,16.23,66633.0,10.1805,10.1868,10.1742,10.1805,66633.0
2020-12-07 14:00:00,16.23,16.25,16.23,16.25,120794.0,10.1805,10.193,10.1805,10.193,120794.0
2020-12-07 14:05:00,16.24,16.27,16.24,16.25,201001.0,10.1868,10.2056,10.1868,10.193,201001.0
2020-12-07 14:10:00,16.25,16.25,16.22,16.23,93240.0,10.193,10.193,10.1742,10.1805,93240.0
2020-12-07 14:15:00,16.23,16.24,16.22,16.23,132217.0,10.1805,10.1868,10.1742,10.1805,132217.0
2020-12-07 14:20:00,16.23,16.24,16.22,16.23,74166.0,10.1805,10.1868,10.1742,10.1805,74166.0
2020-12-07 14:25:00,16.23,16.23,16.21,16.22,330613.0,10.1805,10.1805,10.1679,10.1742,330613.0
2020-12-07 14:30:00,16.23,16.23,16.21,16.21,165824.0,10.1805,10.1805,10.1679,10.1679,165824.0
2020-12-07 14:35:00,16.21,16.23,16.21,16.21,659424.0,10.1679,10.1805,10.1679,10.1679,659424.0
2020-12-07 14:40:00,16.21,16.22,16.2,16.21,104491.0,10.1679,10.1742,10.1617,10.1679,104491.0
2020-12-07 14:45:00,16.22,16.23,16.21,16.22,342202.0,10.1742,10.1805,10.1679,10.1742,342202.0
2020-12-07 14:50:00,16.22,16.23,16.21,16.21,517820.0,10.1742,10.1805,10.1679,10.1679,517820.0
2020-12-07 14:55:00,16.21,16.23,16.19,16.19,3262641.0,10.1679,10.1805,10.1554,10.1554,3262641.0
2020-12-07 15:00:00,16.19,16.2,16.16,16.16,1020928.0,10.1554,10.1617,10.1366,10.1366,1020928.0
2020-12-07 15:05:00,16.16,16.17,16.11,16.14,2351554.0,10.1366,10.1429,10.1052,10.124,2351554.0
2020-12-07 15:10:00,16.14,16.2,16.14,16.18,1264208.0,10.124,10.1617,10.124,10.1491,1264208.0
2020-12-07 15:15:00,16.18,16.21,16.16,16.2,898133.0,10.1491,10.1679,10.1366,10.1617,898133.0
2020-12-07 15:20:00,16.19,16.2,16.16,16.17,2270291.0,10.1554,10.1617,10.1366,10.1429,2270291.0
2020-12-07 15:25:00,16.17,16.19,16.14,16.19,1239295.0,10.1429,10.1554,10.124,10.1554,1239295.0
2020-12-07 15:30:00,16.19,16.25,16.18,16.25,676308.0,10.1554,10.193,10.1491,10.193,676308.0
2020-12-07 15:35:00,16.24,16.27,16.23,16.25,456075.0,10.1868,10.2056,10.1805,10.193,456075.0
2020-12-07 15:40:00,16.25,16.25,16.2,16.22,1148291.0,10.193,10.193,10.1617,10.1742,1148291.0
2020-12-07 15:45:00,16.21,16.25,16.21,16.22,475139.0,10.1679,10.193,10.1679,10.1742,475139.0
2020-12-07 15:50:00,16.22,16.26,16.22,16.24,1221699.0,10.1742,10.1993,10.1742,10.1868,1221699.0
2020-12-07 15:55:00,16.24,16.29,16.23,16.28,1208174.0,10.1868,10.2181,10.1805,10.2118,1208174.0
2020-12-08 09:30:00,16.13,16.2,16.1,16.18,988120.0,10.1178,10.1617,10.0989,10.1491,988120.0
2020-12-08 09:35:00,16.19,16.24,16.18,16.21,317585.0,10.1554,10.1868,10.1491,10.1679,317585.0
2020-12-08 09:40:00,16.21,16.26,16.19,16.23,491812.0,10.1679,10.1993,10.1554,10.1805,491812.0
2020-12-08 09:45:00,16.22,16.23,16.18,16.18,313060.0,10.1742,10.1805,10.1491,10.1491,313060.0
2020-12-08 09:50:00,16.18,16.23,16.18,16.19,332432.0,10.1491,10.1805,10.1491,10.1554,332432.0
2020-12-08 09:55:00,16.19,16.23,16.18,16.22,263617.0,10.1554,10.1805,10.1491,10.1742,263617.0
2020-12-08 10:00:00,16.22,16.26,16.21,16.25,173832.0,10.1742,10.1993,10.1679,10.193,173832.0
2020-12-08 10:05:00,16.25,16.27,16.24,16.27,353755.0,10.193,10.2056,10.1868,10.2056,353755.0
2020-12-08 10:10:00,16.26,16.31,16.26,16.29,354898.0,10.1993,10.2307,10.1993,10.2181,354898.0
2020-12-08 10:15:00,16.29,16.36,16.27,16.33,800082.0,10.2181,10.262,10.2056,10.2432,800082.0
2020-12-08 10:20:00,16.33,16.34,16.29,16.3,554907.0,10.2432,10.2495,10.2181,10.2244,554907.0
2020-12-08 10:25:00,16.3,16.34,16.28,16.33,684355.0,10.2244,10.2495,10.2118,10.2432,684355.0
2020-12-08 10:30:00,16.32,16.4,16.31,16.38,289715.0,10.2369,10.2871,10.2307,10.2746,289715.0
2020-12-08 10:35:00,16.38,16.4,16.37,16.38,343255.0,10.2746,10.2871,10.2683,10.2746,343255.0
2020-12-08 10:40:00,16.38,16.4,16.37,16.39,231899.0,10.2746,10.2871,10.2683,10.2808,231899.0
2020-12-08 10:45:00,16.38,16.41,16.37,16.4,359992.0,10.2746,10.2934,10.2683,10.2871,359992.0
2020-12-08 10:50:00,16.4,16.4,16.37,16.39,327326.0,10.2871,10.2871,10.2683,10.2808,327326.0
2020-12-08 10:55:00,16.39,16.42,16.38,16.41,230163.0,10.2808,10.2997,10.2746,10.2934,230163.0
2020-12-08 11:00:00,16.41,16.45,16.41,16.43,250379.0,10.2934,10.3185,10.2934,10.3059,250379.0
2020-12-08 11:05:00,16.43,16.45,16.38,16.39,345460.0,10.3059,10.3185,10.2746,10.2808,345460.0
2020-12-08 11:10:00,16.39,16.4,16.36,16.36,123854.0,10.2808,10.2871,10.262,10.262,123854.0
2020-12-08 11:15:00,16.36,16.38,16.34,16.38,319812.0,10.262,10.2746,10.2495,10.2746,319812.0
2020-12-08 11:20:00,16.38,16.38,16.36,16.37,111887.0,10.2746,10.2746,10.262,10.2683,111887.0
2020-12-08 11:25:00,16.36,16.37,16.33,16.36,437757.0,10.262,10.2683,10.2432,10.262,437757.0
2020-12-08 11:30:00,16.36,16.38,16.35,16.38,257140.0,10.262,10.2746,10.2558,10.2746,257140.0
2020-12-08 11:35:00,16.37,16.37,16.34,16.35,365981.0,10.2683,10.2683,10.2495,10.2558,365981.0
2020-12-08 11:40:00,16.34,16.35,16.31,16.33,331294.0,10.2495,10.2558,10.2307,10.2432,331294.0
2020-12-08 11:45:00,16.33,16.35,16.32,16.33,240437.0,10.2432,10.2558,10.2369,10.2432,240437.0
2020-12-08 11:50:00,16.32,16.33,16.29,16.3,289865.0,10.2369,10.2432,10.2181,10.2244,289865.0
2020-12-08 11:55:00,16.3,16.3,16.27,16.28,254782.0,10.2244,10.2244,10.2056,10.2118,254782.0
2020-12-08 12:00:00,16.28,16.28,16.24,16.25,340702.0,10.2118,10.2118,10.1868,10.193,340702.0
2020-12-08 12:05:00,16.25,16.27,16.22,16.23,549036.0,10.193,10.2056,10.1742,10.1805,549036.0
2020-12-08 12:10:00,16.23,16.25,16.22,16.23,321400.0,10.1805,10.193,10.1742,10.1805,321400.0
2020-12-08 12:15:00,16.23,16.24,16.21,16.21,258212.0,10.1805,10.1868,10.1679,10.1679,258212.0
2020-12-08 12:20:00,16.21,16.23,16.21,16.21,119557.0,10.1679,10.1805,10.1679,10.1679,119557.0
2020-12-08 12:25:00,16.21,16.22,16.15,16.21,483616.0,10.1679,10.1742,10.1303,10.1679,483616.0
2020-12-08 12:30:00,16.21,16.22,16.19,16.2,313514.0,10.1679,10.1742,10.1554,10.1617,313514.0
2020-12-08 12:35:00,16.2,16.21,16.15,16.17,277072.0,10.1617,10.1679,10.1303,10.1429,277072.0
2020-12-08 12:40:00,16.17,16.17,16.14,16.16,305108.0,10.1429,10.1429,10.124,10.1366,305108.0
2020-12-08 12:45:00,16.16,16.17,16.1,16.12,307645.0,10.1366,10.1429,10.0989,10.1115,307645.0
2020-12-08 12:50:00,16.12,16.18,16.11,16.16,740220.0,10.1115,10.1491,10.1052,10.1366,740220.0
2020-12-08 12:55:00,16.16,16.16,16.11,16.13,511716.0,10.1366,10.1366,10.1052,10.1178,511716.0
2020-12-08 13:00:00,16.13,16.15,16.1,16.14,564385.0,10.1178,10.1303,10.0989,10.124,564385.0
2020-12-08 13:05:00,16.13,16.17,16.13,16.16,334666.0,10.1178,10.1429,10.1178,10.1366,334666.0
2020-12-08 13:10:00,16.17,16.2,16.16,16.19,282378.0,10.1429,10.1617,10.1366,10.1554,282378.0
2020-12-08 13:15:00,16.19,16.22,16.18,16.2,196642.0,10.1554,10.1742,10.1491,10.1617,196642.0
2020-12-08 13:20:00,16.2,16.2,16.16,16.18,202144.0,10.1617,10.1617,10.1366,10.1491,202144.0
2020-12-08 13:25:00,16.18,16.19,16.17,16.18,130767.0,10.1491,10.1554,10.1429,10.1491,130767.0
2020-12-08 13:30:00,16.18,16.19,16.17,16.18,115426.0,10.1491,10.1554,10.1429,10.1491,115426.0
2020-12-08 13:35:00,16.18,16.19,16.17,16.18,204833.0,10.1491,10.1554,10.1429,10.1491,204833.0
2020-12-08 13:40:00,16.18,16.2,16.17,16.2,172522.0,10.1491,10.1617,10.1429,10.1617,172522.0
2020-12-08 13:45:00,16.2,16.22,16.19,16.2,187436.0,10.1617,10.1742,10.1554,10.1617,187436.0
2020-12-08 13:50:00,16.2,16.24,16.19,16.21,302681.0,10.1617,10.1868,10.1554,10.1679,302681.0
2020-12-08 13:55:00,16.21,16.24,16.21,16.23,618648.0,10.1679,10.1868,10.1679,10.1805,618648.0
2020-12-08 14:00:00,16.23,16.24,16.21,16.23,186444.0,10.1805,10.1868,10.1679,10.1805,186444.0
2020-12-08 14:05:00,16.23,16.26,16.22,16.26,148103.0,10.1805,10.1993,10.1742,10.1993,148103.0
2020-12-08 14:10:00,16.26,16.26,16.19,16.21,259335.0,10.1993,10.1993,10.1554,10.1679,259335.0
2020-12-08 14:15:00,16.21,16.23,16.19,16.21,316623.0,10.1679,10.1805,10.1554,10.1679,316623.0
2020-12-08 14:20:00,16.21,16.24,16.2,16.23,330781.0,10.1679,10.1868,10.1617,10.1805,330781.0
2020-12-08 14:25:00,16.23,16.25,16.22,16.25,149001.0,10.1805,10.193,10.1742,10.193,149001.0
2020-12-08 14:30:00,16.25,16.26,16.22,16.23,185005.0,10.193,10.1993,10.1742,10.1805,185005.0
2020-12-08 14:35:00,16.23,16.24,16.22,16.23,79458.0,10.1805,10.1868,10.1742,10.1805,79458.0
2020-12-08 14:40:00,16.23,16.24,16.2,16.21,318243.0,10.1805,10.1868,10.1617,10.1679,318243.0
2020-12-08 14:45:00,16.21,16.23,16.2,16.23,250453.0,10.1679,10.1805,10.1617,10.1805,250453.0
2020-12-08 14:50:00,16.23,16.25,16.22,16.24,322338.0,10.1805,10.193,10.1742,10.1868,322338.0
2020-12-08 14:55:00,16.24,16.27,16.22,16.23,161150.0,10.1868,10.2056,10.1742,10.1805,161150.0
2020-12-08 15:00:00,16.23,16.26,16.22,16.25,406222.0,10.1805,10.1993,10.1742,10.193,406222.0
2020-12-08 15:05:00,16.25,16.26,16.24,16.25,169269.0,10.193,10.1993,10.1868,10.193,169269.0
2020-12-08 15:10:00,16.25,16.25,16.23,16.24,157440.0,10.193,10.193,10.1805,10.1868,157440.0
2020-12-08 15:15:00,16.24,16.24,16.22,16.23,203729.0,10.1868,10.1868,10.1742,10.1805,203729.0
2020-12-08 15:20:00,16.23,16.23,16.21,16.22,196543.0,10.1805,10.1805,10.1679,10.1742,196543.0
2020-12-08 15:25:00,16.21,16.23,16.2,16.22,302066.0,10.1679,10.1805,10.1617,10.1742,302066.0
2020-12-08 15:30:00,16.23,16.24,16.22,16.22,211805.0,10.1805,10.1868,10.1742,10.1742,211805.0
2020-12-08 15:35:00,16.23,16.23,16.21,16.23,294386.0,10.1805,10.1805,10.1679,10.1805,294386.0
2020-12-08 15:40:00,16.22,16.23,16.21,16.23,518889.0,10.1742,10.1805,10.1679,10.1805,518889.0
2020-12-08 15:45:00,16.23,16.23,16.21,16.21,384092.0,10.1805,10.1805,10.1679,10.1679,384092.0
2020-12-08 15:50:00,16.21,16.23,16.21,16.23,684106.0,10.1679,10.1805,10.1679,10.1805,684106.0
2020-12-08 15:55:00,16.23,16.23,16.18,16.19,2076606.0,10.1805,10.1805,10.1491,10.1554,2076606.0
2020-12-09 09:30:00,16.29,16.31,16.25,16.26,760559.0,10.2181,10.2307,10.193,10.1993,760559.0
2020-12-09 09:35:00,16.26,16.3,16.23,16.29,517717.0,10.1993,10.2244,10.1805,10.2181,517717.0
2020-12-09 09:40:00,16.29,16.3,16.23,16.26,721494.0,10.2181,10.2244,10.1805,10.1993,721494.0
2020-12-09 09:45:00,16.27,16.27,16.21,16.25,505223.0,10.2056,10.2056,10.1679,10.193,505223.0
2020-12-09 09:50:00,16.24,16.27,16.22,16.26,173546.0,10.1868,10.2056,10.1742,10.1993,173546.0
2020-12-09 09:55:00,16.25,16.28,16.23,16.26,500944.0,10.193,10.2118,10.1805,10.1993,500944.0
2020-12-09 10:00:00,16.26,16.27,16.22,16.23,428789.0,10.1993,10.2056,10.1742,10.1805,428789.0
2020-12-09 10:05:00,16.23,16.29,16.23,16.28,149937.0,10.1805,10.2181,10.1805,10.2118,149937.0
2020-12-09 10:10:00,16.28,16.28,16.2,16.22,261277.0,10.2118,10.2118,10.1617,10.1742,261277.0
2020-12-09 10:15:00,16.23,16.28,16.21,16.28,386478.0,10.1805,10.2118,10.1679,10.2118,386478.0
2020-12-09 10:20:00,16.27,16.28,16.23,16.23,147808.0,10.2056,10.2118,10.1805,10.1805,147808.0
2020-12-09 10:25:00,16.23,16.3,16.23,16.3,266619.0,10.1805,10.2244,10.1805,10.2244,266619.0
2020-12-09 10:30:00,16.29,16.32,16.25,16.27,281118.0,10.2181,10.2369,10.193,10.2056,281118.0
2020-12-09 10:35:00,16.27,16.27,16.2,16.2,354619.0,10.2056,10.2056,10.1617,10.1617,354619.0
2020-12-09 10:40:00,16.21,16.22,16.2,16.2,102933.0,10.1679,10.1742,10.1617,10.1617,102933.0
2020-12-09 10:45:00,16.2,16.22,16.19,16.21,190678.0,10.1617,10.1742,10.1554,10.1679,190678.0
2020-12-09 10:50:00,16.22,16.23,16.2,16.2,286789.0,10.1742,10.1805,10.1617,10.1617,286789.0
2020-12-09 10:55:00,16.21,16.23,16.19,16.23,120404.0,10.1679,10.1805,10.1554,10.1805,120404.0
2020-12-09 11:00:00,16.22,16.22,16.18,16.19,329194.0,10.1742,10.1742,10.1491,10.1554,329194.0
2020-12-09 11:05:00,16.2,16.24,16.18,16.23,245856.0,10.1617,10.1868,10.1491,10.1805,245856.0
2020-12-09 11:10:00,16.22,16.25,16.2,16.21,242402.0,10.1742,10.193,10.1617,10.1679,242402.0
2020-12-09 11:15:00,16.2,16.22,16.19,16.21,205302.0,10.1617,10.1742,10.1554,10.1679,205302.0
2020-12-09 11:20:00,16.21,16.25,16.21,16.23,221143.0,10.1679,10.193,10.1679,10.1805,221143.0
2020-12-09 11:25:00,16.24,16.24,16.18,16.19,272067.0,10.1868,10.1868,10.1491,10.1554,272067.0
2020-12-09 11:30:00,16.19,16.2,16.18,16.19,126704.0,10.1554,10.1617,10.1491,10.1554,126704.0
2020-12-09 11:35:00,16.18,16.21,16.18,16.2,111864.0,10.1491,10.1679,10.1491,10.1617,111864.0
2020-12-09 11:40:00,16.2,16.23,16.19,16.21,63540.0,10.1617,10.1805,10.1554,10.1679,63540.0
2020-12-09 11:45:00,16.21,16.22,16.19,16.2,268879.0,10.1679,10.1742,10.1554,10.1617,268879.0
2020-12-09 11:50:00,16.2,16.21,16.18,16.2,163664.0,10.1617,10.1679,10.1491,10.1617,163664.0
2020-12-09 11:55:00,16.2,16.23,16.19,16.21,202595.0,10.1617,10.1805,10.1554,10.1679,202595.0
2020-12-09 12:00:00,16.21,16.22,16.19,16.2,238296.0,10.1679,10.1742,10.1554,10.1617,238296.0
2020-12-09 12:05:00,16.2,16.22,16.19,16.21,104276.0,10.1617,10.1742,10.1554,10.1679,104276.0
2020-12-09 12:10:00,16.21,16.22,16.19,16.2,142031.0,10.1679,10.1742,10.1554,10.1617,142031.0
2020-12-09 12:15:00,16.2,16.2,16.13,16.14,387761.0,10.1617,10.1617,10.1178,10.124,387761.0
2020-12-09 12:20:00,16.15,16.16,16.13,16.13,80733.0,10.1303,10.1366,10.1178,10.1178,80733.0
2020-12-09 12:25:00,16.14,16.15,16.13,16.14,182621.0,10.124,10.1303,10.1178,10.124,182621.0
2020-12-09 12:30:00,16.13,16.13,16.08,16.12,258077.0,10.1178,10.1178,10.0864,10.1115,258077.0
2020-12-09 12:35:00,16.12,16.12,16.07,16.08,403266.0,10.1115,10.1115,10.0801,10.0864,403266.0
2020-12-09 12:40:00,16.07,16.08,16.03,16.03,239853.0,10.0801,10.0864,10.055,10.055,239853.0
2020-12-09 12:45:00,16.04,16.05,15.98,16.0,864404.0,10.0613,10.0676,10.0237,10.0362,864404.0
2020-12-09 12:50:00,15.99,16.06,15.98,16.05,413526.0,10.0299,10.0739,10.0237,10.0676,413526.0
2020-12-09 12:55:00,16.05,16.1,16.04,16.08,779955.0,10.0676,10.0989,10.0613,10.0864,779955.0
2020-12-09 13:00:00,16.09,16.1,16.04,16.06,774952.0,10.0927,10.0989,10.0613,10.0739,774952.0
2020-12-09 13:05:00,16.06,16.1,16.05,16.09,194135.0,10.0739,10.0989,10.0676,10.0927,194135.0
2020-12-09 13:10:00,16.09,16.09,16.06,16.07,136234.0,10.0927,10.0927,10.0739,10.0801,136234.0
2020-12-09 13:15:00,16.07,16.08,16.03,16.05,232425.0,10.0801,10.0864,10.055,10.0676,232425.0
2020-12-09 13:20:00,16.05,16.05,16.02,16.04,336923.0,10.0676,10.0676,10.0488,10.0613,336923.0
2020-12-09 13:25:00,16.04,16.06,16.01,16.06,695773.0,10.0613,10.0739,10.0425,10.0739,695773.0
2020-12-09 13:30:00,16.05,16.06,15.99,16.0,303487.0,10.0676,10.0739,10.0299,10.0362,303487.0
2020-12-09 13:35:00,15.99,16.04,15.97,16.03,916835.0,10.0299,10.0613,10.0174,10.055,916835.0
2020-12-09 13:40:00,16.03,16.03,15.97,16.0,1644411.0,10.055,10.055,10.0174,10.0362,1644411.0
2020-12-09 13:45:00,16.0,16.02,15.98,16.02,286062.0,10.0362,10.0488,10.0237,10.0488,286062.0
2020-12-09 13:50:00,16.01,16.03,15.99,15.99,70391.0,10.0425,10.055,10.0299,10.0299,70391.0
2020-12-09 13:55:00,16.0,16.0,15.96,15.97,990960.0,10.0362,10.0362,10.0111,10.0174,990960.0
2020-12-09 14:00:00,15.97,16.0,15.94,15.99,373012.0,10.0174,10.0362,9.9986,10.0299,373012.0
2020-12-09 14:05:00,15.99,16.01,15.98,16.0,218359.0,10.0299,10.0425,10.0237,10.0362,218359.0
2020-12-09 14:10:00,16.0,16.03,15.99,16.02,273529.0,10.0362,10.055,10.0299,10.0488,273529.0
2020-12-09 14:15:00,16.03,16.05,16.02,16.03,240744.0,10.055,10.0676,10.0488,10.055,240744.0
2020-12-09 14:20:00,16.02,16.04,16.01,16.04,303054.0,10.0488,10.0613,10.0425,10.0613,303054.0
2020-12-09 14:25:00,16.03,16.05,16.02,16.03,257487.0,10.055,10.0676,10.0488,10.055,257487.0
2020-12-09 14:30:00,16.03,16.04,15.99,16.0,287463.0,10.055,10.0613,10.0299,10.0362,287463.0
2020-12-09 14:35:00,16.0,16.01,15.98,15.98,287253.0,10.0362,10.0425,10.0237,10.0237,287253.0
2020-12-09 14:40:00,15.98,16.0,15.96,15.99,354081.0,10.0237,10.0362,10.0111,10.0299,354081.0
2020-12-09 14:45:00,15.99,16.03,15.98,16.02,301852.0,10.0299,10.055,10.0237,10.0488,301852.0
2020-12-09 14:50:00,16.01,16.04,15.99,16.04,147638.0,10.0425,10.0613,10.0299,10.0613,147638.0
2020-12-09 14:55:00,16.04,16.06,16.03,16.04,198792.0,10.0613,10.0739,10.055,10.0613,198792.0
2020-12-09 15:00:00,16.04,16.04,16.02,16.03,323289.0,10.0613,10.0613,10.0488,10.055,323289.0
2020-12-09 15:05:00,16.03,16.07,16.03,16.06,203780.0,10.055,10.0801,10.055,10.0739,203780.0
2020-12-09 15:10:00,16.06,16.07,16.02,16.02,143523.0,10.0739,10.0801,10.0488,10.0488,143523.0
2020-12-09 15:15:00,16.02,16.05,16.01,16.04,492456.0,10.0488,10.0676,10.0425,10.0613,492456.0
2020-12-09 15:20:00,16.05,16.06,16.02,16.03,243634.0,10.0676,10.0739,10.0488,10.055,243634.0
2020-12-09 15:25:00,16.03,16.05,16.02,16.05,340443.0,10.055,10.0676,10.0488,10.0676,340443.0
2020-12-09 15:30:00,16.05,16.07,16.04,16.05,225611.0,10.0676,10.0801,10.0613,10.0676,225611.0
2020-12-09 15:35:00,16.06,16.08,16.05,16.05,388303.0,10.0739,10.0864,10.0676,10.0676,388303.0
2020-12-09 15:40:00,16.05,16.09,16.05,16.07,359316.0,10.0676,10.0927,10.0676,10.0801,359316.0
2020-12-09 15:45:00,16.07,16.08,16.05,16.05,480746.0,10.0801,10.0864,10.0676,10.0676,480746.0
2020-12-09 15:50:00,16.05,16.09,16.05,16.05,582201.0,10.0676,10.0927,10.0676,10.0676,582201.0
2020-12-09 15:55:00,16.05,16.11,16.05,16.11,1063081.0,10.0676,10.1052,10.0676,10.1052,1063081.0
2020-12-10 09:30:00,16.44,16.49,16.4,16.45,1198227.0,10.3122,10.3436,10.2871,10.3185,1198227.0
2020-12-10 09:35:00,16.44,16.53,16.43,16.53,457271.0,10.3122,10.3687,10.3059,10.3687,457271.0
2020-12-10 09:40:00,16.53,16.59,16.51,16.53,972999.0,10.3687,10.4063,10.3561,10.3687,972999.0
2020-12-10 09:45:00,16.53,16.58,16.5,16.56,575174.0,10.3687,10.4,10.3498,10.3875,575174.0
2020-12-10 09:50:00,16.57,16.63,16.57,16.61,421775.0,10.3938,10.4314,10.3938,10.4188,421775.0
2020-12-10 09:55:00,16.62,16.7,16.61,16.7,1211817.0,10.4251,10.4753,10.4188,10.4753,1211817.0
2020-12-10 10:00:00,16.7,16.76,16.69,16.73,708991.0,10.4753,10.5129,10.469,10.4941,708991.0
2020-12-10 10:05:00,16.73,16.74,16.68,16.73,266155.0,10.4941,10.5004,10.4628,10.4941,266155.0
2020-12-10 10:10:00,16.72,16.74,16.7,16.74,302390.0,10.4878,10.5004,10.4753,10.5004,302390.0
2020-12-10 10:15:00,16.74,16.77,16.74,16.76,1549867.0,10.5004,10.5192,10.5004,10.5129,1549867.0
2020-12-10 10:20:00,16.77,16.81,16.75,16.8,1065647.0,10.5192,10.5443,10.5067,10.538,1065647.0
2020-12-10 10:25:00,16.8,16.83,16.78,16.8,444481.0,10.538,10.5568,10.5255,10.538,444481.0
2020-12-10 10:30:00,16.81,16.86,16.79,16.8,395938.0,10.5443,10.5757,10.5318,10.538,395938.0
2020-12-10 10:35:00,16.8,16.84,16.79,16.84,420098.0,10.538,10.5631,10.5318,10.5631,420098.0
2020-12-10 10:40:00,16.83,16.85,16.8,16.81,494131.0,10.5568,10.5694,10.538,10.5443,494131.0
2020-12-10 10:45:00,16.82,16.83,16.79,16.8,368817.0,10.5506,10.5568,10.5318,10.538,368817.0
2020-12-10 10:50:00,16.8,16.83,16.78,16.79,192190.0,10.538,10.5568,10.5255,10.5318,192190.0
2020-12-10 10:55:00,16.8,16.8,16.77,16.8,398235.0,10.538,10.538,10.5192,10.538,398235.0
2020-12-10 11:00:00,16.8,16.81,16.77,16.8,297775.0,10.538,10.5443,10.5192,10.538,297775.0
2020-12-10 11:05:00,16.8,16.81,16.72,16.75,813436.0,10.538,10.5443,10.4878,10.5067,813436.0
2020-12-10 11:10:00,16.75,16.79,16.74,16.75,545213.0,10.5067,10.5318,10.5004,10.5067,545213.0
2020-12-10 11:15:00,16.75,16.8,16.75,16.8,423392.0,10.5067,10.538,10.5067,10.538,423392.0
2020-12-10 11:20:00,16.8,16.8,16.74,16.75,336927.0,10.538,10.538,10.5004,10.5067,336927.0
2020-12-10 11:25:00,16.76,16.77,16.75,16.75,271541.0,10.5129,10.5192,10.5067,10.5067,271541.0
2020-12-10 11:30:00,16.75,16.76,16.73,16.74,294136.0,10.5067,10.5129,10.4941,10.5004,294136.0
2020-12-10 11:35:00,16.74,16.77,16.74,16.74,337233.0,10.5004,10.5192,10.5004,10.5004,337233.0
2020-12-10 11:40:00,16.75,16.76,16.72,16.73,201214.0,10.5067,10.5129,10.4878,10.4941,201214.0
2020-12-10 11:45:00,16.72,16.73,16.71,16.73,199277.0,10.4878,10.4941,10.4816,10.4941,199277.0
2020-12-10 11:50:00,16.72,16.73,16.69,16.69,435698.0,10.4878,10.4941,10.469,10.469,435698.0
2020-12-10 11:55:00,16.69,16.7,16.68,16.69,271651.0,10.469,10.4753,10.4628,10.469,271651.0
2020-12-10 12:00:00,16.68,16.75,16.68,16.75,312023.0,10.4628,10.5067,10.4628,10.5067,312023.0
2020-12-10 12:05:00,16.74,16.76,16.72,16.73,291088.0,10.5004,10.5129,10.4878,10.4941,291088.0
2020-12-10 12:10:00,16.73,16.75,16.7,16.7,270364.0,10.4941,10.5067,10.4753,10.4753,270364.0
2020-12-10 12:15:00,16.7,16.73,16.7,16.72,225378.0,10.4753,10.4941,10.4753,10.4878,225378.0
2020-12-10 12:20:00,16.71,16.74,16.7,16.73,241769.0,10.4816,10.5004,10.4753,10.4941,241769.0
2020-12-10 12:25:00,16.74,16.74,16.71,16.73,78963.0,10.5004,10.5004,10.4816,10.4941,78963.0
2020-12-10 12:30:00,16.73,16.76,16.72,16.75,183526.0,10.4941,10.5129,10.4878,10.5067,183526.0
2020-12-10 12:35:00,16.75,16.76,16.71,16.72,136933.0,10.5067,10.5129,10.4816,10.4878,136933.0
2020-12-10 12:40:00,16.71,16.73,16.71,16.73,120837.0,10.4816,10.4941,10.4816,10.4941,120837.0
2020-12-10 12:45:00,16.73,16.73,16.69,16.71,369931.0,10.4941,10.4941,10.469,10.4816,369931.0
2020-12-10 12:50:00,16.7,16.75,16.69,16.73,743876.0,10.4753,10.5067,10.469,10.4941,743876.0
2020-12-10 12:55:00,16.73,16.75,16.73,16.75,193684.0,10.4941,10.5067,10.4941,10.5067,193684.0
2020-12-10 13:00:00,16.75,16.75,16.71,16.74,236486.0,10.5067,10.5067,10.4816,10.5004,236486.0
2020-12-10 13:05:00,16.74,16.79,16.73,16.77,1644895.0,10.5004,10.5318,10.4941,10.5192,1644895.0
2020-12-10 13:10:00,16.77,16.8,16.76,16.8,196884.0,10.5192,10.538,10.5129,10.538,196884.0
2020-12-10 13:15:00,16.8,16.81,16.77,16.79,134467.0,10.538,10.5443,10.5192,10.5318,134467.0
2020-12-10 13:20:00,16.79,16.8,16.78,16.8,194759.0,10.5318,10.538,10.5255,10.538,194759.0
2020-12-10 13:25:00,16.8,16.83,16.79,16.81,280360.0,10.538,10.5568,10.5318,10.5443,280360.0
2020-12-10 13:30:00,16.81,16.82,16.79,16.81,142345.0,10.5443,10.5506,10.5318,10.5443,142345.0
2020-12-10 13:35:00,16.81,16.82,16.77,16.78,245201.0,10.5443,10.5506,10.5192,10.5255,245201.0
2020-12-10 13:40:00,16.78,16.81,16.77,16.81,137900.0,10.5255,10.5443,10.5192,10.5443,137900.0
2020-12-10 13:45:00,16.81,16.83,16.79,16.82,245519.0,10.5443,10.5568,10.5318,10.5506,245519.0
2020-12-10 13:50:00,16.82,16.82,16.8,16.82,69064.0,10.5506,10.5506,10.538,10.5506,69064.0
2020-12-10 13:55:00,16.82,16.83,16.8,16.82,113828.0,10.5506,10.5568,10.538,10.5506,113828.0
2020-12-10 14:00:00,16.82,16.83,16.79,16.82,367242.0,10.5506,10.5568,10.5318,10.5506,367242.0
2020-12-10 14:05:00,16.82,16.83,16.81,16.83,155842.0,10.5506,10.5568,10.5443,10.5568,155842.0
2020-12-10 14:10:00,16.82,16.85,16.81,16.84,277614.0,10.5506,10.5694,10.5443,10.5631,277614.0
2020-12-10 14:15:00,16.83,16.85,16.82,16.85,151489.0,10.5568,10.5694,10.5506,10.5694,151489.0
2020-12-10 14:20:00,16.85,16.86,16.82,16.84,219304.0,10.5694,10.5757,10.5506,10.5631,219304.0
2020-12-10 14:25:00,16.84,16.86,16.82,16.82,342180.0,10.5631,10.5757,10.5506,10.5506,342180.0
2020-12-10 14:30:00,16.82,16.86,16.82,16.84,167803.0,10.5506,10.5757,10.5506,10.5631,167803.0
2020-12-10 14:35:00,16.84,16.84,16.82,16.84,172844.0,10.5631,10.5631,10.5506,10.5631,172844.0
2020-12-10 14:40:00,16.84,16.86,16.83,16.84,311575.0,10.5631,10.5757,10.5568,10.5631,311575.0
2020-12-10 14:45:00,16.84,16.86,16.84,16.86,192338.0,10.5631,10.5757,10.5631,10.5757,192338.0
2020-12-10 14:50:00,16.85,16.87,16.84,16.85,561871.0,10.5694,10.5819,10.5631,10.5694,561871.0
2020-12-10 14:55:00,16.86,16.86,16.83,16.85,326376.0,10.5757,10.5757,10.5568,10.5694,326376.0
2020-12-10 15:00:00,16.84,16.86,16.84,16.86,293735.0,10.5631,10.5757,10.5631,10.5757,293735.0
2020-12-10 15:05:00,16.86,16.9,16.85,16.89,566036.0,10.5757,10.6008,10.5694,10.5945,566036.0
2020-12-10 15:10:00,16.89,16.94,16.88,16.93,791650.0,10.5945,10.6258,10.5882,10.6196,791650.0
2020-12-10 15:15:00,16.93,16.95,16.9,16.9,1235979.0,10.6196,10.6321,10.6008,10.6008,1235979.0
2020-12-10 15:20:00,16.91,16.96,16.9,16.95,622324.0,10.607,10.6384,10.6008,10.6321,622324.0
2020-12-10 15:25:00,16.94,16.96,16.93,16.93,336762.0,10.6258,10.6384,10.6196,10.6196,336762.0
2020-12-10 15:30:00,16.93,16.94,16.92,16.93,188572.0,10.6196,10.6258,10.6133,10.6196,188572.0
2020-12-10 15:35:00,16.92,16.96,16.91,16.95,634249.0,10.6133,10.6384,10.607,10.6321,634249.0
2020-12-10 15:40:00,16.95,16.97,16.94,16.96,628684.0,10.6321,10.6447,10.6258,10.6384,628684.0
2020-12-10 15:45:00,16.96,16.98,16.95,16.97,855212.0,10.6384,10.6509,10.6321,10.6447,855212.0
2020-12-10 15:50:00,16.97,16.99,16.96,16.99,630223.0,10.6447,10.6572,10.6384,10.6572,630223.0
2020-12-10 15:55:00,16.98,17.05,16.97,17.0,4319091.0,10.6509,10.6948,10.6447,10.6635,4319091.0
2020-12-11 09:30:00,16.76,16.79,16.7,16.78,1579872.0,10.5129,10.5318,10.4753,10.5255,1579872.0
2020-12-11 09:35:00,16.78,16.84,16.77,16.82,802460.0,10.5255,10.5631,10.5192,10.5506,802460.0
2020-12-11 09:40:00,16.82,16.84,16.8,16.8,1239422.0,10.5506,10.5631,10.538,10.538,1239422.0
2020-12-11 09:45:00,16.8,16.81,16.75,16.75,845159.0,10.538,10.5443,10.5067,10.5067,845159.0
2020-12-11 09:50:00,16.75,16.79,16.74,16.77,552583.0,10.5067,10.5318,10.5004,10.5192,552583.0
2020-12-11 09:55:00,16.77,16.77,16.74,16.76,446020.0,10.5192,10.5192,10.5004,10.5129,446020.0
2020-12-11 10:00:00,16.76,16.77,16.74,16.75,275324.0,10.5129,10.5192,10.5004,10.5067,275324.0
2020-12-11 10:05:00,16.75,16.79,16.74,16.76,332385.0,10.5067,10.5318,10.5004,10.5129,332385.0
2020-12-11 10:10:00,16.76,16.77,16.74,16.76,437653.0,10.5129,10.5192,10.5004,10.5129,437653.0
2020-12-11 10:15:00,16.75,16.8,16.75,16.78,455415.0,10.5067,10.538,10.5067,10.5255,455415.0
2020-12-11 10:20:00,16.79,16.87,16.78,16.86,802796.0,10.5318,10.5819,10.5255,10.5757,802796.0
2020-12-11 10:25:00,16.86,16.88,16.8,16.81,698463.0,10.5757,10.5882,10.538,10.5443,698463.0
2020-12-11 10:30:00,16.8,16.84,16.79,16.8,630610.0,10.538,10.5631,10.5318,10.538,630610.0
2020-12-11 10:35:00,16.8,16.8,16.77,16.78,644294.0,10.538,10.538,10.5192,10.5255,644294.0
2020-12-11 10:40:00,16.78,16.8,16.76,16.78,416718.0,10.5255,10.538,10.5129,10.5255,416718.0
2020-12-11 10:45:00,16.78,16.79,16.76,16.76,633701.0,10.5255,10.5318,10.5129,10.5129,633701.0
2020-12-11 10:50:00,16.75,16.76,16.74,16.75,950131.0,10.5067,10.5129,10.5004,10.5067,950131.0
2020-12-11 10:55:00,16.76,16.78,16.74,16.77,507090.0,10.5129,10.5255,10.5004,10.5192,507090.0
2020-12-11 11:00:00,16.77,16.8,16.76,16.78,274509.0,10.5192,10.538,10.5129,10.5255,274509.0
2020-12-11 11:05:00,16.78,16.84,16.78,16.81,238072.0,10.5255,10.5631,10.5255,10.5443,238072.0
2020-12-11 11:10:00,16.81,16.86,16.8,16.85,276123.0,10.5443,10.5757,10.538,10.5694,276123.0
2020-12-11 11:15:00,16.85,16.88,16.84,16.87,356735.0,10.5694,10.5882,10.5631,10.5819,356735.0
2020-12-11 11:20:00,16.87,16.87,16.82,16.83,161495.0,10.5819,10.5819,10.5506,10.5568,161495.0
2020-12-11 11:25:00,16.83,16.83,16.8,16.82,179753.0,10.5568,10.5568,10.538,10.5506,179753.0
2020-12-11 11:30:00,16.82,16.83,16.8,16.81,211349.0,10.5506,10.5568,10.538,10.5443,211349.0
2020-12-11 11:35:00,16.81,16.83,16.79,16.82,183064.0,10.5443,10.5568,10.5318,10.5506,183064.0
2020-12-11 11:40:00,16.82,16.84,16.79,16.8,227615.0,10.5506,10.5631,10.5318,10.538,227615.0
2020-12-11 11:45:00,16.8,16.83,16.79,16.82,223298.0,10.538,10.5568,10.5318,10.5506,223298.0
2020-12-11 11:50:00,16.82,16.83,16.8,16.81,140295.0,10.5506,10.5568,10.538,10.5443,140295.0
2020-12-11 11:55:00,16.8,16.81,16.79,16.8,217108.0,10.538,10.5443,10.5318,10.538,217108.0
2020-12-11 12:00:00,16.81,16.82,16.8,16.8,265680.0,10.5443,10.5506,10.538,10.538,265680.0
2020-12-11 12:05:00,16.8,16.82,16.79,16.8,250440.0,10.538,10.5506,10.5318,10.538,250440.0
2020-12-11 12:10:00,16.8,16.8,16.78,16.78,547764.0,10.538,10.538,10.5255,10.5255,547764.0
2020-12-11 12:15:00,16.78,16.8,16.78,16.79,773382.0,10.5255,10.538,10.5255,10.5318,773382.0
2020-12-11 12:20:00,16.78,16.79,16.76,16.78,1476934.0,10.5255,10.5318,10.5129,10.5255,1476934.0
2020-12-11 12:25:00,16.78,16.8,16.78,16.8,345162.0,10.5255,10.538,10.5255,10.538,345162.0
2020-12-11 12:30:00,16.8,16.81,16.78,16.8,482984.0,10.538,10.5443,10.5255,10.538,482984.0
2020-12-11 12:35:00,16.8,16.8,16.78,16.79,101737.0,10.538,10.538,10.5255,10.5318,101737.0
2020-12-11 12:40:00,16.78,16.82,16.78,16.79,338208.0,10.5255,10.5506,10.5255,10.5318,338208.0
2020-12-11 12:45:00,16.79,16.81,16.78,16.8,136870.0,10.5318,10.5443,10.5255,10.538,136870.0
2020-12-11 12:50:00,16.8,16.81,16.78,16.79,35603.0,10.538,10.5443,10.5255,10.5318,35603.0
2020-12-11 12:55:00,16.79,16.81,16.78,16.8,546646.0,10.5318,10.5443,10.5255,10.538,546646.0
2020-12-11 13:00:00,16.8,16.81,16.77,16.8,127469.0,10.538,10.5443,10.5192,10.538,127469.0
2020-12-11 13:05:00,16.79,16.8,16.77,16.78,262926.0,10.5318,10.538,10.5192,10.5255,262926.0
2020-12-11 13:10:00,16.77,16.81,16.77,16.78,102212.0,10.5192,10.5443,10.5192,10.5255,102212.0
2020-12-11 13:15:00,16.79,16.79,16.77,16.79,112459.0,10.5318,10.5318,10.5192,10.5318,112459.0
2020-12-11 13:20:00,16.78,16.8,16.78,16.79,141742.0,10.5255,10.538,10.5255,10.5318,141742.0
2020-12-11 13:25:00,16.78,16.8,16.77,16.8,169456.0,10.5255,10.538,10.5192,10.538,169456.0
2020-12-11 13:30:00,16.8,16.81,16.79,16.8,67635.0,10.538,10.5443,10.5318,10.538,67635.0
2020-12-11 13:35:00,16.8,16.84,16.79,16.81,295012.0,10.538,10.5631,10.5318,10.5443,295012.0
2020-12-11 13:40:00,16.81,16.83,16.8,16.8,145641.0,10.5443,10.5568,10.538,10.538,145641.0
2020-12-11 13:45:00,16.81,16.81,16.78,16.8,140897.0,10.5443,10.5443,10.5255,10.538,140897.0
2020-12-11 13:50:00,16.79,16.81,16.78,16.8,122881.0,10.5318,10.5443,10.5255,10.538,122881.0
2020-12-11 13:55:00,16.8,16.83,16.79,16.82,102914.0,10.538,10.5568,10.5318,10.5506,102914.0
2020-12-11 14:00:00,16.82,16.84,16.79,16.8,43771.0,10.5506,10.5631,10.5318,10.538,43771.0
2020-12-11 14:05:00,16.8,16.81,16.79,16.8,43446.0,10.538,10.5443,10.5318,10.538,43446.0
2020-12-11 14:10:00,16.8,16.8,16.78,16.8,85225.0,10.538,10.538,10.5255,10.538,85225.0
2020-12-11 14:15:00,16.8,16.82,16.78,16.82,165771.0,10.538,10.5506,10.5255,10.5506,165771.0
2020-12-11 14:20:00,16.81,16.86,16.8,16.85,81511.0,10.5443,10.5757,10.538,10.5694,81511.0
2020-12-11 14:25:00,16.85,16.86,16.83,16.85,140436.0,10.5694,10.5757,10.5568,10.5694,140436.0
2020-12-11 14:30:00,16.85,16.88,16.84,16.88,176477.0,10.5694,10.5882,10.5631,10.5882,176477.0
2020-12-11 14:35:00,16.87,16.88,16.85,16.86,119157.0,10.5819,10.5882,10.5694,10.5757,119157.0
2020-12-11 14:40:00,16.87,16.87,16.84,16.84,142978.0,10.5819,10.5819,10.5631,10.5631,142978.0
2020-12-11 14:45:00,16.85,16.87,16.84,16.86,116938.0,10.5694,10.5819,10.5631,10.5757,116938.0
2020-12-11 14:50:00,16.86,16.87,16.84,16.85,220317.0,10.5757,10.5819,10.5631,10.5694,220317.0
2020-12-11 14:55:00,16.85,16.9,16.84,16.89,177380.0,10.5694,10.6008,10.5631,10.5945,177380.0
2020-12-11 15:00:00,16.89,16.9,16.85,16.87,244168.0,10.5945,10.6008,10.5694,10.5819,244168.0
2020-12-11 15:05:00,16.87,16.88,16.85,16.86,157518.0,10.5819,10.5882,10.5694,10.5757,157518.0
2020-12-11 15:10:00,16.86,16.88,16.85,16.88,66949.0,10.5757,10.5882,10.5694,10.5882,66949.0
2020-12-11 15:15:00,16.88,16.89,16.87,16.89,161976.0,10.5882,10.5945,10.5819,10.5945,161976.0
2020-12-11 15:20:00,16.89,16.9,16.87,16.88,180366.0,10.5945,10.6008,10.5819,10.5882,180366.0
2020-12-11 15:25:00,16.88,16.92,16.87,16.89,2704817.0,10.5882,10.6133,10.5819,10.5945,2704817.0
2020-12-11 15:30:00,16.89,16.9,16.88,16.89,144759.0,10.5945,10.6008,10.5882,10.5945,144759.0
2020-12-11 15:35:00,16.89,16.9,16.87,16.88,176382.0,10.5945,10.6008,10.5819,10.5882,176382.0
2020-12-11 15:40:00,16.88,16.89,16.85,16.87,216071.0,10.5882,10.5945,10.5694,10.5819,216071.0
2020-12-11 15:45:00,16.87,16.87,16.81,16.83,236252.0,10.5819,10.5819,10.5443,10.5568,236252.0
2020-12-11 15:50:00,16.83,16.84,16.82,16.83,395168.0,10.5568,10.5631,10.5506,10.5568,395168.0
2020-12-11 15:55:00,16.83,16.87,16.82,16.85,1394924.0,10.5568,10.5819,10.5506,10.5694,1394924.0
2020-12-14 09:30:00,16.75,16.8,16.72,16.74,3226423.0,10.5067,10.538,10.4878,10.5004,3226423.0
2020-12-14 09:35:00,16.74,16.75,16.71,16.73,719566.0,10.5004,10.5067,10.4816,10.4941,719566.0
2020-12-14 09:40:00,16.73,16.74,16.71,16.73,537463.0,10.4941,10.5004,10.4816,10.4941,537463.0
2020-12-14 09:45:00,16.73,16.74,16.66,16.66,737409.0,10.4941,10.5004,10.4502,10.4502,737409.0
2020-12-14 09:50:00,16.66,16.68,16.6,16.62,465449.0,10.4502,10.4628,10.4126,10.4251,465449.0
2020-12-14 09:55:00,16.62,16.62,16.54,16.54,515332.0,10.4251,10.4251,10.3749,10.3749,515332.0
2020-12-14 10:00:00,16.55,16.56,16.43,16.44,997585.0,10.3812,10.3875,10.3059,10.3122,997585.0
2020-12-14 10:05:00,16.43,16.5,16.43,16.46,377687.0,10.3059,10.3498,10.3059,10.3248,377687.0
2020-12-14 10:10:00,16.46,16.47,16.42,16.43,330454.0,10.3248,10.331,10.2997,10.3059,330454.0
2020-12-14 10:15:00,16.44,16.44,16.38,16.39,220414.0,10.3122,10.3122,10.2746,10.2808,220414.0
2020-12-14 10:20:00,16.38,16.38,16.33,16.35,438356.0,10.2746,10.2746,10.2432,10.2558,438356.0
2020-12-14 10:25:00,16.35,16.41,16.33,16.41,423764.0,10.2558,10.2934,10.2432,10.2934,423764.0
2020-12-14 10:30:00,16.41,16.45,16.37,16.41,366454.0,10.2934,10.3185,10.2683,10.2934,366454.0
2020-12-14 10:35:00,16.41,16.42,16.35,16.36,110670.0,10.2934,10.2997,10.2558,10.262,110670.0
2020-12-14 10:40:00,16.36,16.42,16.36,16.41,180924.0,10.262,10.2997,10.262,10.2934,180924.0
2020-12-14 10:45:00,16.42,16.44,16.38,16.39,415306.0,10.2997,10.3122,10.2746,10.2808,415306.0
2020-12-14 10:50:00,16.39,16.43,16.38,16.42,396664.0,10.2808,10.3059,10.2746,10.2997,396664.0
2020-12-14 10:55:00,16.42,16.43,16.34,16.35,254563.0,10.2997,10.3059,10.2495,10.2558,254563.0
2020-12-14 11:00:00,16.34,16.38,16.32,16.36,423571.0,10.2495,10.2746,10.2369,10.262,423571.0
2020-12-14 11:05:00,16.36,16.39,16.34,16.37,225561.0,10.262,10.2808,10.2495,10.2683,225561.0
2020-12-14 11:10:00,16.37,16.44,16.37,16.43,414759.0,10.2683,10.3122,10.2683,10.3059,414759.0
2020-12-14 11:15:00,16.44,16.45,16.42,16.44,105746.0,10.3122,10.3185,10.2997,10.3122,105746.0
2020-12-14 11:20:00,16.45,16.46,16.4,16.46,888944.0,10.3185,10.3248,10.2871,10.3248,888944.0
2020-12-14 11:25:00,16.45,16.46,16.41,16.43,245540.0,10.3185,10.3248,10.2934,10.3059,245540.0
2020-12-14 11:30:00,16.43,16.45,16.41,16.41,241987.0,10.3059,10.3185,10.2934,10.2934,241987.0
2020-12-14 11:35:00,16.41,16.44,16.37,16.38,228616.0,10.2934,10.3122,10.2683,10.2746,228616.0
2020-12-14 11:40:00,16.38,16.43,16.37,16.42,291057.0,10.2746,10.3059,10.2683,10.2997,291057.0
2020-12-14 11:45:00,16.42,16.44,16.4,16.43,153713.0,10.2997,10.3122,10.2871,10.3059,153713.0
2020-12-14 11:50:00,16.43,16.47,16.43,16.47,256114.0,10.3059,10.331,10.3059,10.331,256114.0
2020-12-14 11:55:00,16.47,16.49,16.46,16.48,155327.0,10.331,10.3436,10.3248,10.3373,155327.0
2020-12-14 12:00:00,16.48,16.51,16.45,16.51,1249548.0,10.3373,10.3561,10.3185,10.3561,1249548.0
2020-12-14 12:05:00,16.51,16.53,16.43,16.51,950448.0,10.3561,10.3687,10.3059,10.3561,950448.0
2020-12-14 12:10:00,16.51,16.54,16.5,16.53,200352.0,10.3561,10.3749,10.3498,10.3687,200352.0
2020-12-14 12:15:00,16.52,16.54,16.49,16.51,198604.0,10.3624,10.3749,10.3436,10.3561,198604.0
2020-12-14 12:20:00,16.51,16.54,16.5,16.51,175287.0,10.3561,10.3749,10.3498,10.3561,175287.0
2020-12-14 12:25:00,16.5,16.51,16.48,16.51,77408.0,10.3498,10.3561,10.3373,10.3561,77408.0
2020-12-14 12:30:00,16.5,16.52,16.49,16.52,90971.0,10.3498,10.3624,10.3436,10.3624,90971.0
2020-12-14 12:35:00,16.51,16.55,16.5,16.52,125963.0,10.3561,10.3812,10.3498,10.3624,125963.0
2020-12-14 12:40:00,16.52,16.52,16.47,16.48,95572.0,10.3624,10.3624,10.331,10.3373,95572.0
2020-12-14 12:45:00,16.48,16.48,16.44,16.44,191024.0,10.3373,10.3373,10.3122,10.3122,191024.0
2020-12-14 12:50:00,16.44,16.47,16.42,16.47,184233.0,10.3122,10.331,10.2997,10.331,184233.0
2020-12-14 12:55:00,16.47,16.47,16.43,16.46,160320.0,10.331,10.331,10.3059,10.3248,160320.0
2020-12-14 13:00:00,16.46,16.49,16.44,16.48,99524.0,10.3248,10.3436,10.3122,10.3373,99524.0
2020-12-14 13:05:00,16.48,16.49,16.46,16.46,63158.0,10.3373,10.3436,10.3248,10.3248,63158.0
2020-12-14 13:10:00,16.46,16.47,16.44,16.46,123308.0,10.3248,10.331,10.3122,10.3248,123308.0
2020-12-14 13:15:00,16.46,16.47,16.44,16.47,95376.0,10.3248,10.331,10.3122,10.331,95376.0
2020-12-14 13:20:00,16.47,16.48,16.46,16.46,56754.0,10.331,10.3373,10.3248,10.3248,56754.0
2020-12-14 13:25:00,16.46,16.5,16.46,16.49,84615.0,10.3248,10.3498,10.3248,10.3436,84615.0
2020-12-14 13:30:00,16.5,16.5,16.48,16.48,131403.0,10.3498,10.3498,10.3373,10.3373,131403.0
2020-12-14 13:35:00,16.49,16.5,16.48,16.48,97997.0,10.3436,10.3498,10.3373,10.3373,97997.0
2020-12-14 13:40:00,16.48,16.49,16.46,16.46,306108.0,10.3373,10.3436,10.3248,10.3248,306108.0
2020-12-14 13:45:00,16.46,16.47,16.44,16.45,121631.0,10.3248,10.331,10.3122,10.3185,121631.0
2020-12-14 13:50:00,16.45,16.47,16.44,16.46,96790.0,10.3185,10.331,10.3122,10.3248,96790.0
2020-12-14 13:55:00,16.47,16.47,16.44,16.45,107019.0,10.331,10.331,10.3122,10.3185,107019.0
2020-12-14 14:00:00,16.46,16.48,16.42,16.47,184415.0,10.3248,10.3373,10.2997,10.331,184415.0
2020-12-14 14:05:00,16.47,16.49,16.46,16.47,69358.0,10.331,10.3436,10.3248,10.331,69358.0
2020-12-14 14:10:00,16.47,16.48,16.46,16.46,59859.0,10.331,10.3373,10.3248,10.3248,59859.0
2020-12-14 14:15:00,16.46,16.47,16.44,16.46,192923.0,10.3248,10.331,10.3122,10.3248,192923.0
2020-12-14 14:20:00,16.46,16.46,16.44,16.45,90101.0,10.3248,10.3248,10.3122,10.3185,90101.0
2020-12-14 14:25:00,16.44,16.46,16.43,16.44,113753.0,10.3122,10.3248,10.3059,10.3122,113753.0
2020-12-14 14:30:00,16.44,16.45,16.42,16.43,113254.0,10.3122,10.3185,10.2997,10.3059,113254.0
2020-12-14 14:35:00,16.44,16.44,16.4,16.41,129189.0,10.3122,10.3122,10.2871,10.2934,129189.0
2020-12-14 14:40:00,16.41,16.41,16.39,16.4,119449.0,10.2934,10.2934,10.2808,10.2871,119449.0
2020-12-14 14:45:00,16.39,16.42,16.38,16.41,277502.0,10.2808,10.2997,10.2746,10.2934,277502.0
2020-12-14 14:50:00,16.42,16.42,16.38,16.39,76652.0,10.2997,10.2997,10.2746,10.2808,76652.0
2020-12-14 14:55:00,16.38,16.42,16.38,16.39,211046.0,10.2746,10.2997,10.2746,10.2808,211046.0
2020-12-14 15:00:00,16.39,16.41,16.39,16.41,83987.0,10.2808,10.2934,10.2808,10.2934,83987.0
2020-12-14 15:05:00,16.4,16.41,16.37,16.39,214094.0,10.2871,10.2934,10.2683,10.2808,214094.0
2020-12-14 15:10:00,16.39,16.4,16.38,16.39,124992.0,10.2808,10.2871,10.2746,10.2808,124992.0
2020-12-14 15:15:00,16.39,16.4,16.38,16.39,170611.0,10.2808,10.2871,10.2746,10.2808,170611.0
2020-12-14 15:20:00,16.4,16.41,16.38,16.39,123793.0,10.2871,10.2934,10.2746,10.2808,123793.0
2020-12-14 15:25:00,16.39,16.41,16.38,16.39,193334.0,10.2808,10.2934,10.2746,10.2808,193334.0
2020-12-14 15:30:00,16.39,16.39,16.35,16.36,342441.0,10.2808,10.2808,10.2558,10.262,342441.0
2020-12-14 15:35:00,16.36,16.38,16.35,16.37,225889.0,10.262,10.2746,10.2558,10.2683,225889.0
2020-12-14 15:40:00,16.36,16.38,16.35,16.38,199572.0,10.262,10.2746,10.2558,10.2746,199572.0
2020-12-14 15:45:00,16.37,16.39,16.36,16.38,329588.0,10.2683,10.2808,10.262,10.2746,329588.0
2020-12-14 15:50:00,16.38,16.39,16.35,16.39,1068064.0,10.2746,10.2808,10.2558,10.2808,1068064.0
2020-12-14 15:55:00,16.39,16.47,16.38,16.47,2394240.0,10.2808,10.331,10.2746,10.331,2394240.0
2020-12-15 09:30:00,16.75,16.77,16.69,16.72,969922.0,10.5067,10.5192,10.469,10.4878,969922.0
2020-12-15 09:35:00,16.72,16.73,16.62,16.67,248752.0,10.4878,10.4941,10.4251,10.4565,248752.0
2020-12-15 09:40:00,16.67,16.69,16.63,16.64,118152.0,10.4565,10.469,10.4314,10.4377,118152.0
2020-12-15 09:45:00,16.64,16.66,16.61,16.62,189681.0,10.4377,10.4502,10.4188,10.4251,189681.0
2020-12-15 09:50:00,16.62,16.63,16.6,16.6,246401.0,10.4251,10.4314,10.4126,10.4126,246401.0
2020-12-15 09:55:00,16.61,16.64,16.6,16.62,236524.0,10.4188,10.4377,10.4126,10.4251,236524.0
2020-12-15 10:00:00,16.62,16.63,16.6,16.61,446033.0,10.4251,10.4314,10.4126,10.4188,446033.0
2020-12-15 10:05:00,16.62,16.69,16.61,16.66,399094.0,10.4251,10.469,10.4188,10.4502,399094.0
2020-12-15 10:10:00,16.65,16.66,16.63,16.64,159918.0,10.4439,10.4502,10.4314,10.4377,159918.0
2020-12-15 10:15:00,16.64,16.66,16.6,16.62,297109.0,10.4377,10.4502,10.4126,10.4251,297109.0
2020-12-15 10:20:00,16.61,16.63,16.6,16.61,106106.0,10.4188,10.4314,10.4126,10.4188,106106.0
2020-12-15 10:25:00,16.6,16.62,16.58,16.58,130033.0,10.4126,10.4251,10.4,10.4,130033.0
2020-12-15 10:30:00,16.58,16.6,16.56,16.59,145782.0,10.4,10.4126,10.3875,10.4063,145782.0
2020-12-15 10:35:00,16.59,16.61,16.57,16.57,168550.0,10.4063,10.4188,10.3938,10.3938,168550.0
2020-12-15 10:40:00,16.58,16.61,16.57,16.6,103432.0,10.4,10.4188,10.3938,10.4126,103432.0
2020-12-15 10:45:00,16.59,16.65,16.59,16.64,152445.0,10.4063,10.4439,10.4063,10.4377,152445.0
2020-12-15 10:50:00,16.64,16.69,16.64,16.66,304609.0,10.4377,10.469,10.4377,10.4502,304609.0
2020-12-15 10:55:00,16.66,16.67,16.63,16.66,76072.0,10.4502,10.4565,10.4314,10.4502,76072.0
2020-12-15 11:00:00,16.66,16.68,16.64,16.64,149250.0,10.4502,10.4628,10.4377,10.4377,149250.0
2020-12-15 11:05:00,16.64,16.65,16.61,16.64,96610.0,10.4377,10.4439,10.4188,10.4377,96610.0
2020-12-15 11:10:00,16.64,16.68,16.63,16.68,166291.0,10.4377,10.4628,10.4314,10.4628,166291.0
2020-12-15 11:15:00,16.67,16.68,16.64,16.66,76082.0,10.4565,10.4628,10.4377,10.4502,76082.0
2020-12-15 11:20:00,16.66,16.67,16.63,16.66,148567.0,10.4502,10.4565,10.4314,10.4502,148567.0
2020-12-15 11:25:00,16.66,16.67,16.63,16.66,163230.0,10.4502,10.4565,10.4314,10.4502,163230.0
2020-12-15 11:30:00,16.66,16.69,16.64,16.66,121650.0,10.4502,10.469,10.4377,10.4502,121650.0
2020-12-15 11:35:00,16.66,16.68,16.64,16.68,129441.0,10.4502,10.4628,10.4377,10.4628,129441.0
2020-12-15 11:40:00,16.68,16.7,16.66,16.68,133521.0,10.4628,10.4753,10.4502,10.4628,133521.0
2020-12-15 11:45:00,16.68,16.69,16.66,16.68,68697.0,10.4628,10.469,10.4502,10.4628,68697.0
2020-12-15 11:50:00,16.68,16.69,16.63,16.64,108176.0,10.4628,10.469,10.4314,10.4377,108176.0
2020-12-15 11:55:00,16.64,16.64,16.62,16.64,130010.0,10.4377,10.4377,10.4251,10.4377,130010.0
2020-12-15 12:00:00,16.64,16.7,16.63,16.7,130720.0,10.4377,10.4753,10.4314,10.4753,130720.0
2020-12-15 12:05:00,16.7,16.7,16.66,16.66,82635.0,10.4753,10.4753,10.4502,10.4502,82635.0
2020-12-15 12:10:00,16.67,16.68,16.65,16.67,104035.0,10.4565,10.4628,10.4439,10.4565,104035.0
2020-12-15 12:15:00,16.67,16.67,16.64,16.65,66514.0,10.4565,10.4565,10.4377,10.4439,66514.0
2020-12-15 12:20:00,16.65,16.68,16.65,16.68,85610.0,10.4439,10.4628,10.4439,10.4628,85610.0
2020-12-15 12:25:00,16.67,16.7,16.67,16.69,91001.0,10.4565,10.4753,10.4565,10.469,91001.0
2020-12-15 12:30:00,16.69,16.71,16.67,16.67,104042.0,10.469,10.4816,10.4565,10.4565,104042.0
2020-12-15 12:35:00,16.67,16.7,16.66,16.69,90096.0,10.4565,10.4753,10.4502,10.469,90096.0
2020-12-15 12:40:00,16.68,16.68,16.66,16.67,93186.0,10.4628,10.4628,10.4502,10.4565,93186.0
2020-12-15 12:45:00,16.67,16.69,16.66,16.66,52395.0,10.4565,10.469,10.4502,10.4502,52395.0
2020-12-15 12:50:00,16.66,16.68,16.65,16.65,117575.0,10.4502,10.4628,10.4439,10.4439,117575.0
2020-12-15 12:55:00,16.66,16.68,16.65,16.68,93102.0,10.4502,10.4628,10.4439,10.4628,93102.0
2020-12-15 13:00:00,16.67,16.69,16.66,16.68,180602.0,10.4565,10.469,10.4502,10.4628,180602.0
2020-12-15 13:05:00,16.68,16.7,16.67,16.69,113231.0,10.4628,10.4753,10.4565,10.469,113231.0
2020-12-15 13:10:00,16.69,16.7,16.67,16.69,90025.0,10.469,10.4753,10.4565,10.469,90025.0
2020-12-15 13:15:00,16.69,16.7,16.68,16.69,67496.0,10.469,10.4753,10.4628,10.469,67496.0
2020-12-15 13:20:00,16.69,16.69,16.67,16.68,50340.0,10.469,10.469,10.4565,10.4628,50340.0
2020-12-15 13:25:00,16.68,16.69,16.63,16.63,155424.0,10.4628,10.469,10.4314,10.4314,155424.0
2020-12-15 13:30:00,16.63,16.64,16.62,16.63,125994.0,10.4314,10.4377,10.4251,10.4314,125994.0
2020-12-15 13:35:00,16.63,16.64,16.62,16.64,89724.0,10.4314,10.4377,10.4251,10.4377,89724.0
2020-12-15 13:40:00,16.64,16.68,16.63,16.67,189132.0,10.4377,10.4628,10.4314,10.4565,189132.0
2020-12-15 13:45:00,16.67,16.71,16.66,16.67,297342.0,10.4565,10.4816,10.4502,10.4565,297342.0
2020-12-15 13:50:00,16.67,16.68,16.64,16.68,107032.0,10.4565,10.4628,10.4377,10.4628,107032.0
2020-12-15 13:55:00,16.67,16.69,16.66,16.69,89325.0,10.4565,10.469,10.4502,10.469,89325.0
2020-12-15 14:00:00,16.68,16.7,16.67,16.7,68846.0,10.4628,10.4753,10.4565,10.4753,68846.0
2020-12-15 14:05:00,16.7,16.7,16.67,16.68,47935.0,10.4753,10.4753,10.4565,10.4628,47935.0
2020-12-15 14:10:00,16.68,16.69,16.67,16.69,60412.0,10.4628,10.469,10.4565,10.469,60412.0
2020-12-15 14:15:00,16.69,16.69,16.67,16.67,69022.0,10.469,10.469,10.4565,10.4565,69022.0
2020-12-15 14:20:00,16.68,16.69,16.67,16.68,88751.0,10.4628,10.469,10.4565,10.4628,88751.0
2020-12-15 14:25:00,16.69,16.7,16.68,16.69,111798.0,10.469,10.4753,10.4628,10.469,111798.0
2020-12-15 14:30:00,16.69,16.7,16.68,16.7,71414.0,10.469,10.4753,10.4628,10.4753,71414.0
2020-12-15 14:35:00,16.69,16.71,16.69,16.71,165245.0,10.469,10.4816,10.469,10.4816,165245.0
2020-12-15 14:40:00,16.71,16.73,16.7,16.71,298526.0,10.4816,10.4941,10.4753,10.4816,298526.0
2020-12-15 14:45:00,16.71,16.73,16.71,16.72,62489.0,10.4816,10.4941,10.4816,10.4878,62489.0
2020-12-15 14:50:00,16.72,16.73,16.71,16.71,76598.0,10.4878,10.4941,10.4816,10.4816,76598.0
2020-12-15 14:55:00,16.71,16.72,16.68,16.69,494581.0,10.4816,10.4878,10.4628,10.469,494581.0
2020-12-15 15:00:00,16.69,16.71,16.66,16.68,503347.0,10.469,10.4816,10.4502,10.4628,503347.0
2020-12-15 15:05:00,16.68,16.69,16.66,16.67,209053.0,10.4628,10.469,10.4502,10.4565,209053.0
2020-12-15 15:10:00,16.67,16.69,16.66,16.66,141258.0,10.4565,10.469,10.4502,10.4502,141258.0
2020-12-15 15:15:00,16.66,16.69,16.66,16.69,167997.0,10.4502,10.469,10.4502,10.469,167997.0
2020-12-15 15:20:00,16.68,16.69,16.67,16.67,178455.0,10.4628,10.469,10.4565,10.4565,178455.0
2020-12-15 15:25:00,16.68,16.68,16.66,16.68,219496.0,10.4628,10.4628,10.4502,10.4628,219496.0
2020-12-15 15:30:00,16.68,16.7,16.66,16.69,138354.0,10.4628,10.4753,10.4502,10.469,138354.0
2020-12-15 15:35:00,16.7,16.71,16.68,16.7,256873.0,10.4753,10.4816,10.4628,10.4753,256873.0
2020-12-15 15:40:00,16.7,16.7,16.68,16.69,189778.0,10.4753,10.4753,10.4628,10.469,189778.0
2020-12-15 15:45:00,16.69,16.69,16.68,16.69,171000.0,10.469,10.469,10.4628,10.469,171000.0
2020-12-15 15:50:00,16.68,16.69,16.65,16.66,340793.0,10.4628,10.469,10.4439,10.4502,340793.0
2020-12-15 15:55:00,16.66,16.68,16.64,16.68,1238555.0,10.4502,10.4628,10.4377,10.4628,1238555.0
2020-12-16 09:30:00,16.68,16.71,16.64,16.69,347439.0,10.4628,10.4816,10.4377,10.469,347439.0
2020-12-16 09:35:00,16.69,16.69,16.66,16.69,191216.0,10.469,10.469,10.4502,10.469,191216.0
2020-12-16 09:40:00,16.69,16.7,16.63,16.64,236711.0,10.469,10.4753,10.4314,10.4377,236711.0
2020-12-16 09:45:00,16.64,16.66,16.62,16.63,279454.0,10.4377,10.4502,10.4251,10.4314,279454.0
2020-12-16 09:50:00,16.63,16.7,16.63,16.66,125694.0,10.4314,10.4753,10.4314,10.4502,125694.0
2020-12-16 09:55:00,16.67,16.68,16.63,16.63,227816.0,10.4565,10.4628,10.4314,10.4314,227816.0
2020-12-16 10:00:00,16.64,16.65,16.61,16.62,219951.0,10.4377,10.4439,10.4188,10.4251,219951.0
2020-12-16 10:05:00,16.62,16.64,16.6,16.61,116571.0,10.4251,10.4377,10.4126,10.4188,116571.0
2020-12-16 10:10:00,16.61,16.61,16.56,16.59,291147.0,10.4188,10.4188,10.3875,10.4063,291147.0
2020-12-16 10:15:00,16.59,16.6,16.57,16.59,114460.0,10.4063,10.4126,10.3938,10.4063,114460.0
2020-12-16 10:20:00,16.58,16.58,16.55,16.57,205440.0,10.4,10.4,10.3812,10.3938,205440.0
2020-12-16 10:25:00,16.57,16.6,16.57,16.59,119062.0,10.3938,10.4126,10.3938,10.4063,119062.0
2020-12-16 10:30:00,16.59,16.6,16.57,16.57,151931.0,10.4063,10.4126,10.3938,10.3938,151931.0
2020-12-16 10:35:00,16.57,16.61,16.57,16.6,55555.0,10.3938,10.4188,10.3938,10.4126,55555.0
2020-12-16 10:40:00,16.6,16.61,16.58,16.58,259317.0,10.4126,10.4188,10.4,10.4,259317.0
2020-12-16 10:45:00,16.58,16.59,16.56,16.57,94219.0,10.4,10.4063,10.3875,10.3938,94219.0
2020-12-16 10:50:00,16.57,16.59,16.55,16.55,41360.0,10.3938,10.4063,10.3812,10.3812,41360.0
2020-12-16 10:55:00,16.55,16.57,16.54,16.55,217446.0,10.3812,10.3938,10.3749,10.3812,217446.0
2020-12-16 11:00:00,16.55,16.57,16.54,16.56,128602.0,10.3812,10.3938,10.3749,10.3875,128602.0
2020-12-16 11:05:00,16.57,16.57,16.53,16.54,153021.0,10.3938,10.3938,10.3687,10.3749,153021.0
2020-12-16 11:10:00,16.54,16.56,16.53,16.55,206994.0,10.3749,10.3875,10.3687,10.3812,206994.0
2020-12-16 11:15:00,16.55,16.55,16.51,16.52,183060.0,10.3812,10.3812,10.3561,10.3624,183060.0
2020-12-16 11:20:00,16.52,16.55,16.5,16.52,411063.0,10.3624,10.3812,10.3498,10.3624,411063.0
2020-12-16 11:25:00,16.53,16.54,16.5,16.54,180648.0,10.3687,10.3749,10.3498,10.3749,180648.0
2020-12-16 11:30:00,16.54,16.55,16.52,16.53,138451.0,10.3749,10.3812,10.3624,10.3687,138451.0
2020-12-16 11:35:00,16.54,16.55,16.52,16.54,86631.0,10.3749,10.3812,10.3624,10.3749,86631.0
2020-12-16 11:40:00,16.54,16.54,16.52,16.53,136358.0,10.3749,10.3749,10.3624,10.3687,136358.0
2020-12-16 11:45:00,16.53,16.57,16.52,16.55,313928.0,10.3687,10.3938,10.3624,10.3812,313928.0
2020-12-16 11:50:00,16.56,16.57,16.54,16.55,189975.0,10.3875,10.3938,10.3749,10.3812,189975.0
2020-12-16 11:55:00,16.55,16.57,16.54,16.57,194592.0,10.3812,10.3938,10.3749,10.3938,194592.0
2020-12-16 12:00:00,16.57,16.59,16.57,16.58,54838.0,10.3938,10.4063,10.3938,10.4,54838.0
2020-12-16 12:05:00,16.59,16.61,16.58,16.6,51050.0,10.4063,10.4188,10.4,10.4126,51050.0
2020-12-16 12:10:00,16.6,16.61,16.58,16.59,40264.0,10.4126,10.4188,10.4,10.4063,40264.0
2020-12-16 12:15:00,16.59,16.6,16.58,16.6,23130.0,10.4063,10.4126,10.4,10.4126,23130.0
2020-12-16 12:20:00,16.6,16.61,16.59,16.6,56979.0,10.4126,10.4188,10.4063,10.4126,56979.0
2020-12-16 12:25:00,16.61,16.61,16.59,16.59,28172.0,10.4188,10.4188,10.4063,10.4063,28172.0
2020-12-16 12:30:00,16.59,16.64,16.58,16.64,322702.0,10.4063,10.4377,10.4,10.4377,322702.0
2020-12-16 12:35:00,16.64,16.64,16.62,16.62,60389.0,10.4377,10.4377,10.4251,10.4251,60389.0
2020-12-16 12:40:00,16.62,16.62,16.59,16.6,140761.0,10.4251,10.4251,10.4063,10.4126,140761.0
2020-12-16 12:45:00,16.59,16.6,16.58,16.58,113628.0,10.4063,10.4126,10.4,10.4,113628.0
2020-12-16 12:50:00,16.58,16.6,16.57,16.59,161983.0,10.4,10.4126,10.3938,10.4063,161983.0
2020-12-16 12:55:00,16.59,16.66,16.58,16.66,133642.0,10.4063,10.4502,10.4,10.4502,133642.0
2020-12-16 13:00:00,16.66,16.69,16.65,16.68,104689.0,10.4502,10.469,10.4439,10.4628,104689.0
2020-12-16 13:05:00,16.68,16.68,16.65,16.66,57669.0,10.4628,10.4628,10.4439,10.4502,57669.0
2020-12-16 13:10:00,16.67,16.7,16.65,16.67,208117.0,10.4565,10.4753,10.4439,10.4565,208117.0
2020-12-16 13:15:00,16.67,16.72,16.67,16.71,45816.0,10.4565,10.4878,10.4565,10.4816,45816.0
2020-12-16 13:20:00,16.71,16.73,16.69,16.71,116554.0,10.4816,10.4941,10.469,10.4816,116554.0
2020-12-16 13:25:00,16.71,16.73,16.7,16.73,101319.0,10.4816,10.4941,10.4753,10.4941,101319.0
2020-12-16 13:30:00,16.73,16.79,16.72,16.78,512648.0,10.4941,10.5318,10.4878,10.5255,512648.0
2020-12-16 13:35:00,16.78,16.79,16.76,16.76,183087.0,10.5255,10.5318,10.5129,10.5129,183087.0
2020-12-16 13:40:00,16.77,16.78,16.75,16.77,71939.0,10.5192,10.5255,10.5067,10.5192,71939.0
2020-12-16 13:45:00,16.77,16.78,16.71,16.74,204021.0,10.5192,10.5255,10.4816,10.5004,204021.0
2020-12-16 13:50:00,16.74,16.75,16.71,16.72,131874.0,10.5004,10.5067,10.4816,10.4878,131874.0
2020-12-16 13:55:00,16.72,16.73,16.69,16.71,106299.0,10.4878,10.4941,10.469,10.4816,106299.0
2020-12-16 14:00:00,16.71,16.73,16.67,16.7,384922.0,10.4816,10.4941,10.4565,10.4753,384922.0
2020-12-16 14:05:00,16.69,16.7,16.66,16.69,186903.0,10.469,10.4753,10.4502,10.469,186903.0
2020-12-16 14:10:00,16.68,16.72,16.66,16.71,185570.0,10.4628,10.4878,10.4502,10.4816,185570.0
2020-12-16 14:15:00,16.71,16.71,16.68,16.7,121677.0,10.4816,10.4816,10.4628,10.4753,121677.0
2020-12-16 14:20:00,16.7,16.74,16.69,16.74,118365.0,10.4753,10.5004,10.469,10.5004,118365.0
2020-12-16 14:25:00,16.75,16.75,16.72,16.74,69358.0,10.5067,10.5067,10.4878,10.5004,69358.0
2020-12-16 14:30:00,16.74,16.78,16.73,16.77,96681.0,10.5004,10.5255,10.4941,10.5192,96681.0
2020-12-16 14:35:00,16.77,16.84,16.77,16.82,157417.0,10.5192,10.5631,10.5192,10.5506,157417.0
2020-12-16 14:40:00,16.83,16.86,16.82,16.85,191999.0,10.5568,10.5757,10.5506,10.5694,191999.0
2020-12-16 14:45:00,16.85,16.88,16.84,16.87,132044.0,10.5694,10.5882,10.5631,10.5819,132044.0
2020-12-16 14:50:00,16.87,16.89,16.86,16.89,153058.0,10.5819,10.5945,10.5757,10.5945,153058.0
2020-12-16 14:55:00,16.89,16.93,16.88,16.92,369723.0,10.5945,10.6196,10.5882,10.6133,369723.0
2020-12-16 15:00:00,16.92,16.94,16.89,16.91,367918.0,10.6133,10.6258,10.5945,10.607,367918.0
2020-12-16 15:05:00,16.91,16.94,16.9,16.91,183292.0,10.607,10.6258,10.6008,10.607,183292.0
2020-12-16 15:10:00,16.91,16.96,16.91,16.95,157772.0,10.607,10.6384,10.607,10.6321,157772.0
2020-12-16 15:15:00,16.95,16.97,16.94,16.95,430591.0,10.6321,10.6447,10.6258,10.6321,430591.0
2020-12-16 15:20:00,16.96,16.96,16.93,16.94,159362.0,10.6384,10.6384,10.6196,10.6258,159362.0
2020-12-16 15:25:00,16.94,16.95,16.92,16.93,187106.0,10.6258,10.6321,10.6133,10.6196,187106.0
2020-12-16 15:30:00,16.94,16.96,16.92,16.94,190449.0,10.6258,10.6384,10.6133,10.6258,190449.0
2020-12-16 15:35:00,16.94,16.94,16.91,16.93,189530.0,10.6258,10.6258,10.607,10.6196,189530.0
2020-12-16 15:40:00,16.93,16.94,16.92,16.92,438206.0,10.6196,10.6258,10.6133,10.6133,438206.0
2020-12-16 15:45:00,16.93,16.97,16.92,16.96,341745.0,10.6196,10.6447,10.6133,10.6384,341745.0
2020-12-16 15:50:00,16.96,16.97,16.95,16.96,425458.0,10.6384,10.6447,10.6321,10.6384,425458.0
2020-12-16 15:55:00,16.96,16.97,16.94,16.95,1554397.0,10.6384,10.6447,10.6258,10.6321,1554397.0
2020-12-17 09:30:00,17.24,17.32,17.22,17.31,1157264.0,10.814,10.8642,10.8015,10.8579,1157264.0
2020-12-17 09:35:00,17.31,17.32,17.24,17.27,620105.0,10.8579,10.8642,10.814,10.8328,620105.0
2020-12-17 09:40:00,17.27,17.33,17.24,17.32,859560.0,10.8328,10.8705,10.814,10.8642,859560.0
2020-12-17 09:45:00,17.33,17.38,17.31,17.34,1349111.0,10.8705,10.9018,10.8579,10.8767,1349111.0
2020-12-17 09:50:00,17.34,17.35,17.26,17.28,565407.0,10.8767,10.883,10.8266,10.8391,565407.0
2020-12-17 09:55:00,17.28,17.29,17.22,17.24,402582.0,10.8391,10.8454,10.8015,10.814,402582.0
2020-12-17 10:00:00,17.24,17.26,17.21,17.21,501331.0,10.814,10.8266,10.7952,10.7952,501331.0
2020-12-17 10:05:00,17.21,17.23,17.18,17.23,299277.0,10.7952,10.8077,10.7764,10.8077,299277.0
2020-12-17 10:10:00,17.23,17.3,17.22,17.29,265858.0,10.8077,10.8517,10.8015,10.8454,265858.0
2020-12-17 10:15:00,17.29,17.31,17.26,17.3,242864.0,10.8454,10.8579,10.8266,10.8517,242864.0
2020-12-17 10:20:00,17.31,17.31,17.27,17.29,175175.0,10.8579,10.8579,10.8328,10.8454,175175.0
2020-12-17 10:25:00,17.29,17.31,17.29,17.3,140161.0,10.8454,10.8579,10.8454,10.8517,140161.0
2020-12-17 10:30:00,17.3,17.31,17.26,17.27,176430.0,10.8517,10.8579,10.8266,10.8328,176430.0
2020-12-17 10:35:00,17.26,17.27,17.25,17.26,175684.0,10.8266,10.8328,10.8203,10.8266,175684.0
2020-12-17 10:40:00,17.26,17.28,17.24,17.26,202408.0,10.8266,10.8391,10.814,10.8266,202408.0
2020-12-17 10:45:00,17.26,17.31,17.26,17.31,211679.0,10.8266,10.8579,10.8266,10.8579,211679.0
2020-12-17 10:50:00,17.31,17.33,17.29,17.32,516822.0,10.8579,10.8705,10.8454,10.8642,516822.0
2020-12-17 10:55:00,17.32,17.35,17.3,17.35,186518.0,10.8642,10.883,10.8517,10.883,186518.0
2020-12-17 11:00:00,17.35,17.36,17.32,17.32,181047.0,10.883,10.8893,10.8642,10.8642,181047.0
2020-12-17 11:05:00,17.33,17.39,17.32,17.38,272928.0,10.8705,10.9081,10.8642,10.9018,272928.0
2020-12-17 11:10:00,17.37,17.38,17.36,17.37,212910.0,10.8956,10.9018,10.8893,10.8956,212910.0
2020-12-17 11:15:00,17.37,17.38,17.35,17.36,118958.0,10.8956,10.9018,10.883,10.8893,118958.0
2020-12-17 11:20:00,17.36,17.36,17.32,17.35,266554.0,10.8893,10.8893,10.8642,10.883,266554.0
2020-12-17 11:25:00,17.35,17.39,17.34,17.37,196918.0,10.883,10.9081,10.8767,10.8956,196918.0
2020-12-17 11:30:00,17.36,17.37,17.33,17.35,214496.0,10.8893,10.8956,10.8705,10.883,214496.0
2020-12-17 11:35:00,17.35,17.38,17.34,17.35,263400.0,10.883,10.9018,10.8767,10.883,263400.0
2020-12-17 11:40:00,17.34,17.35,17.33,17.34,99503.0,10.8767,10.883,10.8705,10.8767,99503.0
2020-12-17 11:45:00,17.34,17.36,17.33,17.35,108031.0,10.8767,10.8893,10.8705,10.883,108031.0
2020-12-17 11:50:00,17.35,17.36,17.32,17.34,282437.0,10.883,10.8893,10.8642,10.8767,282437.0
2020-12-17 11:55:00,17.35,17.37,17.34,17.36,315951.0,10.883,10.8956,10.8767,10.8893,315951.0
2020-12-17 12:00:00,17.36,17.37,17.33,17.34,227535.0,10.8893,10.8956,10.8705,10.8767,227535.0
2020-12-17 12:05:00,17.34,17.35,17.33,17.35,110021.0,10.8767,10.883,10.8705,10.883,110021.0
2020-12-17 12:10:00,17.35,17.35,17.32,17.34,126466.0,10.883,10.883,10.8642,10.8767,126466.0
2020-12-17 12:15:00,17.34,17.34,17.31,17.33,136779.0,10.8767,10.8767,10.8579,10.8705,136779.0
2020-12-17 12:20:00,17.32,17.38,17.31,17.38,351300.0,10.8642,10.9018,10.8579,10.9018,351300.0
2020-12-17 12:25:00,17.38,17.39,17.37,17.38,874483.0,10.9018,10.9081,10.8956,10.9018,874483.0
2020-12-17 12:30:00,17.39,17.43,17.38,17.41,552719.0,10.9081,10.9332,10.9018,10.9207,552719.0
2020-12-17 12:35:00,17.41,17.42,17.39,17.39,532862.0,10.9207,10.9269,10.9081,10.9081,532862.0
2020-12-17 12:40:00,17.4,17.43,17.38,17.43,413261.0,10.9144,10.9332,10.9018,10.9332,413261.0
2020-12-17 12:45:00,17.43,17.44,17.4,17.41,453939.0,10.9332,10.9395,10.9144,10.9207,453939.0
2020-12-17 12:50:00,17.41,17.42,17.4,17.4,253088.0,10.9207,10.9269,10.9144,10.9144,253088.0
2020-12-17 12:55:00,17.41,17.41,17.37,17.38,236844.0,10.9207,10.9207,10.8956,10.9018,236844.0
2020-12-17 13:00:00,17.38,17.38,17.33,17.34,294606.0,10.9018,10.9018,10.8705,10.8767,294606.0
2020-12-17 13:05:00,17.34,17.35,17.3,17.32,280952.0,10.8767,10.883,10.8517,10.8642,280952.0
2020-12-17 13:10:00,17.32,17.33,17.29,17.29,453492.0,10.8642,10.8705,10.8454,10.8454,453492.0
2020-12-17 13:15:00,17.3,17.32,17.28,17.29,358525.0,10.8517,10.8642,10.8391,10.8454,358525.0
2020-12-17 13:20:00,17.29,17.31,17.27,17.28,149780.0,10.8454,10.8579,10.8328,10.8391,149780.0
2020-12-17 13:25:00,17.27,17.28,17.25,17.27,144608.0,10.8328,10.8391,10.8203,10.8328,144608.0
2020-12-17 13:30:00,17.27,17.29,17.25,17.27,94404.0,10.8328,10.8454,10.8203,10.8328,94404.0
2020-12-17 13:35:00,17.26,17.27,17.24,17.25,145146.0,10.8266,10.8328,10.814,10.8203,145146.0
2020-12-17 13:40:00,17.26,17.26,17.2,17.2,269524.0,10.8266,10.8266,10.7889,10.7889,269524.0
2020-12-17 13:45:00,17.21,17.22,17.18,17.21,533805.0,10.7952,10.8015,10.7764,10.7952,533805.0
2020-12-17 13:50:00,17.2,17.22,17.19,17.21,328996.0,10.7889,10.8015,10.7827,10.7952,328996.0
2020-12-17 13:55:00,17.21,17.23,17.2,17.21,297933.0,10.7952,10.8077,10.7889,10.7952,297933.0
2020-12-17 14:00:00,17.21,17.25,17.2,17.25,174698.0,10.7952,10.8203,10.7889,10.8203,174698.0
2020-12-17 14:05:00,17.25,17.29,17.24,17.28,257565.0,10.8203,10.8454,10.814,10.8391,257565.0
2020-12-17 14:10:00,17.27,17.28,17.24,17.25,114143.0,10.8328,10.8391,10.814,10.8203,114143.0
2020-12-17 14:15:00,17.24,17.25,17.23,17.24,163757.0,10.814,10.8203,10.8077,10.814,163757.0
2020-12-17 14:20:00,17.23,17.26,17.22,17.25,232446.0,10.8077,10.8266,10.8015,10.8203,232446.0
2020-12-17 14:25:00,17.26,17.26,17.23,17.24,216333.0,10.8266,10.8266,10.8077,10.814,216333.0
2020-12-17 14:30:00,17.24,17.25,17.23,17.23,192047.0,10.814,10.8203,10.8077,10.8077,192047.0
2020-12-17 14:35:00,17.23,17.24,17.21,17.24,217415.0,10.8077,10.814,10.7952,10.814,217415.0
2020-12-17 14:40:00,17.24,17.27,17.24,17.27,265930.0,10.814,10.8328,10.814,10.8328,265930.0
2020-12-17 14:45:00,17.27,17.29,17.26,17.27,339331.0,10.8328,10.8454,10.8266,10.8328,339331.0
2020-12-17 14:50:00,17.27,17.28,17.23,17.24,369798.0,10.8328,10.8391,10.8077,10.814,369798.0
2020-12-17 14:55:00,17.24,17.25,17.23,17.24,94675.0,10.814,10.8203,10.8077,10.814,94675.0
2020-12-17 15:00:00,17.23,17.26,17.23,17.23,502905.0,10.8077,10.8266,10.8077,10.8077,502905.0
2020-12-17 15:05:00,17.23,17.25,17.18,17.2,830223.0,10.8077,10.8203,10.7764,10.7889,830223.0
2020-12-17 15:10:00,17.2,17.21,17.18,17.2,152561.0,10.7889,10.7952,10.7764,10.7889,152561.0
2020-12-17 15:15:00,17.2,17.2,17.18,17.18,265149.0,10.7889,10.7889,10.7764,10.7764,265149.0
2020-12-17 15:20:00,17.19,17.22,17.17,17.21,192883.0,10.7827,10.8015,10.7701,10.7952,192883.0
2020-12-17 15:25:00,17.2,17.23,17.19,17.21,176026.0,10.7889,10.8077,10.7827,10.7952,176026.0
2020-12-17 15:30:00,17.21,17.22,17.19,17.21,297893.0,10.7952,10.8015,10.7827,10.7952,297893.0
2020-12-17 15:35:00,17.21,17.24,17.2,17.22,314543.0,10.7952,10.814,10.7889,10.8015,314543.0
2020-12-17 15:40:00,17.21,17.25,17.21,17.23,392988.0,10.7952,10.8203,10.7952,10.8077,392988.0
2020-12-17 15:45:00,17.22,17.24,17.22,17.23,318856.0,10.8015,10.814,10.8015,10.8077,318856.0
2020-12-17 15:50:00,17.23,17.25,17.22,17.23,573488.0,10.8077,10.8203,10.8015,10.8077,573488.0
2020-12-17 15:55:00,17.22,17.25,17.22,17.23,1151139.0,10.8015,10.8203,10.8015,10.8077,1151139.0
2020-12-18 09:30:00,17.28,17.3,17.23,17.26,580492.0,10.8391,10.8517,10.8077,10.8266,580492.0
2020-12-18 09:35:00,17.25,17.27,17.23,17.25,260054.0,10.8203,10.8328,10.8077,10.8203,260054.0
2020-12-18 09:40:00,17.25,17.32,17.24,17.3,433957.0,10.8203,10.8642,10.814,10.8517,433957.0
2020-12-18 09:45:00,17.29,17.31,17.26,17.27,363094.0,10.8454,10.8579,10.8266,10.8328,363094.0
2020-12-18 09:50:00,17.27,17.29,17.24,17.26,399859.0,10.8328,10.8454,10.814,10.8266,399859.0
2020-12-18 09:55:00,17.26,17.27,17.23,17.25,328784.0,10.8266,10.8328,10.8077,10.8203,328784.0
2020-12-18 10:00:00,17.25,17.27,17.21,17.27,356424.0,10.8203,10.8328,10.7952,10.8328,356424.0
2020-12-18 10:05:00,17.26,17.31,17.25,17.3,347217.0,10.8266,10.8579,10.8203,10.8517,347217.0
2020-12-18 10:10:00,17.31,17.38,17.3,17.36,473628.0,10.8579,10.9018,10.8517,10.8893,473628.0
2020-12-18 10:15:00,17.37,17.37,17.33,17.35,119123.0,10.8956,10.8956,10.8705,10.883,119123.0
2020-12-18 10:20:00,17.35,17.35,17.32,17.34,299774.0,10.883,10.883,10.8642,10.8767,299774.0
2020-12-18 10:25:00,17.34,17.36,17.3,17.3,278437.0,10.8767,10.8893,10.8517,10.8517,278437.0
2020-12-18 10:30:00,17.3,17.32,17.3,17.31,127505.0,10.8517,10.8642,10.8517,10.8579,127505.0
2020-12-18 10:35:00,17.32,17.32,17.27,17.28,244779.0,10.8642,10.8642,10.8328,10.8391,244779.0
2020-12-18 10:40:00,17.27,17.28,17.24,17.27,173993.0,10.8328,10.8391,10.814,10.8328,173993.0
2020-12-18 10:45:00,17.27,17.28,17.25,17.27,132685.0,10.8328,10.8391,10.8203,10.8328,132685.0
2020-12-18 10:50:00,17.27,17.28,17.25,17.28,93728.0,10.8328,10.8391,10.8203,10.8391,93728.0
2020-12-18 10:55:00,17.28,17.32,17.27,17.3,212123.0,10.8391,10.8642,10.8328,10.8517,212123.0
2020-12-18 11:00:00,17.3,17.35,17.3,17.34,269013.0,10.8517,10.883,10.8517,10.8767,269013.0
2020-12-18 11:05:00,17.34,17.38,17.3,17.36,1003996.0,10.8767,10.9018,10.8517,10.8893,1003996.0
2020-12-18 11:10:00,17.36,17.39,17.32,17.34,516219.0,10.8893,10.9081,10.8642,10.8767,516219.0
2020-12-18 11:15:00,17.34,17.37,17.33,17.36,177525.0,10.8767,10.8956,10.8705,10.8893,177525.0
2020-12-18 11:20:00,17.36,17.37,17.35,17.37,183988.0,10.8893,10.8956,10.883,10.8956,183988.0
2020-12-18 11:25:00,17.36,17.38,17.32,17.37,186158.0,10.8893,10.9018,10.8642,10.8956,186158.0
2020-12-18 11:30:00,17.36,17.38,17.35,17.36,81242.0,10.8893,10.9018,10.883,10.8893,81242.0
2020-12-18 11:35:00,17.36,17.36,17.33,17.36,227260.0,10.8893,10.8893,10.8705,10.8893,227260.0
2020-12-18 11:40:00,17.36,17.38,17.35,17.38,106699.0,10.8893,10.9018,10.883,10.9018,106699.0
2020-12-18 11:45:00,17.38,17.39,17.37,17.38,50498.0,10.9018,10.9081,10.8956,10.9018,50498.0
2020-12-18 11:50:00,17.38,17.4,17.37,17.38,125418.0,10.9018,10.9144,10.8956,10.9018,125418.0
2020-12-18 11:55:00,17.38,17.4,17.38,17.39,131480.0,10.9018,10.9144,10.9018,10.9081,131480.0
2020-12-18 12:00:00,17.39,17.4,17.36,17.38,206333.0,10.9081,10.9144,10.8893,10.9018,206333.0
2020-12-18 12:05:00,17.38,17.38,17.36,17.38,141494.0,10.9018,10.9018,10.8893,10.9018,141494.0
2020-12-18 12:10:00,17.37,17.39,17.36,17.38,106393.0,10.8956,10.9081,10.8893,10.9018,106393.0
2020-12-18 12:15:00,17.38,17.38,17.36,17.37,181924.0,10.9018,10.9018,10.8893,10.8956,181924.0
2020-12-18 12:20:00,17.37,17.38,17.32,17.32,518831.0,10.8956,10.9018,10.8642,10.8642,518831.0
2020-12-18 12:25:00,17.32,17.36,17.32,17.35,233180.0,10.8642,10.8893,10.8642,10.883,233180.0
2020-12-18 12:30:00,17.36,17.36,17.33,17.35,96354.0,10.8893,10.8893,10.8705,10.883,96354.0
2020-12-18 12:35:00,17.35,17.37,17.34,17.36,192790.0,10.883,10.8956,10.8767,10.8893,192790.0
2020-12-18 12:40:00,17.37,17.42,17.36,17.39,2355628.0,10.8956,10.9269,10.8893,10.9081,2355628.0
2020-12-18 12:45:00,17.4,17.4,17.38,17.39,513124.0,10.9144,10.9144,10.9018,10.9081,513124.0
2020-12-18 12:50:00,17.39,17.4,17.37,17.39,346650.0,10.9081,10.9144,10.8956,10.9081,346650.0
2020-12-18 12:55:00,17.39,17.39,17.38,17.39,58517.0,10.9081,10.9081,10.9018,10.9081,58517.0
2020-12-18 13:00:00,17.38,17.39,17.36,17.37,192768.0,10.9018,10.9081,10.8893,10.8956,192768.0
2020-12-18 13:05:00,17.37,17.38,17.35,17.38,253459.0,10.8956,10.9018,10.883,10.9018,253459.0
2020-12-18 13:10:00,17.38,17.39,17.37,17.38,84101.0,10.9018,10.9081,10.8956,10.9018,84101.0
2020-12-18 13:15:00,17.38,17.39,17.37,17.38,64532.0,10.9018,10.9081,10.8956,10.9018,64532.0
2020-12-18 13:20:00,17.37,17.39,17.36,17.38,139102.0,10.8956,10.9081,10.8893,10.9018,139102.0
2020-12-18 13:25:00,17.38,17.39,17.36,17.36,71502.0,10.9018,10.9081,10.8893,10.8893,71502.0
2020-12-18 13:30:00,17.37,17.37,17.36,17.37,77946.0,10.8956,10.8956,10.8893,10.8956,77946.0
2020-12-18 13:35:00,17.37,17.38,17.36,17.37,148112.0,10.8956,10.9018,10.8893,10.8956,148112.0
2020-12-18 13:40:00,17.38,17.39,17.37,17.39,156397.0,10.9018,10.9081,10.8956,10.9081,156397.0
2020-12-18 13:45:00,17.39,17.4,17.37,17.39,249786.0,10.9081,10.9144,10.8956,10.9081,249786.0
2020-12-18 13:50:00,17.39,17.39,17.37,17.39,122173.0,10.9081,10.9081,10.8956,10.9081,122173.0
2020-12-18 13:55:00,17.39,17.41,17.38,17.41,52958.0,10.9081,10.9207,10.9018,10.9207,52958.0
2020-12-18 14:00:00,17.41,17.41,17.38,17.38,173719.0,10.9207,10.9207,10.9018,10.9018,173719.0
2020-12-18 14:05:00,17.38,17.41,17.38,17.4,98986.0,10.9018,10.9207,10.9018,10.9144,98986.0
2020-12-18 14:10:00,17.4,17.41,17.38,17.39,117807.0,10.9144,10.9207,10.9018,10.9081,117807.0
2020-12-18 14:15:00,17.39,17.41,17.38,17.4,79528.0,10.9081,10.9207,10.9018,10.9144,79528.0
2020-12-18 14:20:00,17.4,17.42,17.39,17.41,299269.0,10.9144,10.9269,10.9081,10.9207,299269.0
2020-12-18 14:25:00,17.4,17.44,17.4,17.43,170628.0,10.9144,10.9395,10.9144,10.9332,170628.0
2020-12-18 14:30:00,17.42,17.44,17.42,17.43,118773.0,10.9269,10.9395,10.9269,10.9332,118773.0
2020-12-18 14:35:00,17.43,17.44,17.42,17.44,73669.0,10.9332,10.9395,10.9269,10.9395,73669.0
2020-12-18 14:40:00,17.44,17.44,17.42,17.43,104026.0,10.9395,10.9395,10.9269,10.9332,104026.0
2020-12-18 14:45:00,17.43,17.45,17.42,17.45,135847.0,10.9332,10.9457,10.9269,10.9457,135847.0
2020-12-18 14:50:00,17.45,17.46,17.42,17.43,157043.0,10.9457,10.952,10.9269,10.9332,157043.0
2020-12-18 14:55:00,17.43,17.45,17.42,17.44,115031.0,10.9332,10.9457,10.9269,10.9395,115031.0
2020-12-18 15:00:00,17.44,17.45,17.43,17.45,107533.0,10.9395,10.9457,10.9332,10.9457,107533.0
2020-12-18 15:05:00,17.45,17.46,17.43,17.44,330369.0,10.9457,10.952,10.9332,10.9395,330369.0
2020-12-18 15:10:00,17.44,17.44,17.37,17.39,323910.0,10.9395,10.9395,10.8956,10.9081,323910.0
2020-12-18 15:15:00,17.39,17.4,17.35,17.37,411075.0,10.9081,10.9144,10.883,10.8956,411075.0
2020-12-18 15:20:00,17.37,17.37,17.34,17.34,176996.0,10.8956,10.8956,10.8767,10.8767,176996.0
2020-12-18 15:25:00,17.34,17.35,17.31,17.33,261481.0,10.8767,10.883,10.8579,10.8705,261481.0
2020-12-18 15:30:00,17.33,17.37,17.32,17.36,504204.0,10.8705,10.8956,10.8642,10.8893,504204.0
2020-12-18 15:35:00,17.36,17.38,17.34,17.37,718419.0,10.8893,10.9018,10.8767,10.8956,718419.0
2020-12-18 15:40:00,17.37,17.39,17.34,17.39,787390.0,10.8956,10.9081,10.8767,10.9081,787390.0
2020-12-18 15:45:00,17.39,17.4,17.37,17.38,370965.0,10.9081,10.9144,10.8956,10.9018,370965.0
2020-12-18 15:50:00,17.39,17.39,17.36,17.38,756520.0,10.9081,10.9081,10.8893,10.9018,756520.0
2020-12-18 15:55:00,17.38,17.4,17.37,17.37,1007361.0,10.9018,10.9144,10.8956,10.8956,1007361.0
2020-12-21 09:30:00,16.73,16.8,16.7,16.79,1144193.0,10.4941,10.538,10.4753,10.5318,1144193.0
2020-12-21 09:35:00,16.78,16.84,16.76,16.82,641060.0,10.5255,10.5631,10.5129,10.5506,641060.0
2020-12-21 09:40:00,16.82,16.86,16.82,16.84,551086.0,10.5506,10.5757,10.5506,10.5631,551086.0
2020-12-21 09:45:00,16.84,16.85,16.79,16.8,485321.0,10.5631,10.5694,10.5318,10.538,485321.0
2020-12-21 09:50:00,16.8,16.9,16.8,16.88,464712.0,10.538,10.6008,10.538,10.5882,464712.0
2020-12-21 09:55:00,16.88,16.91,16.87,16.89,420776.0,10.5882,10.607,10.5819,10.5945,420776.0
2020-12-21 10:00:00,16.89,16.95,16.87,16.9,632725.0,10.5945,10.6321,10.5819,10.6008,632725.0
2020-12-21 10:05:00,16.9,16.92,16.87,16.92,579860.0,10.6008,10.6133,10.5819,10.6133,579860.0
2020-12-21 10:10:00,16.91,16.96,16.9,16.92,478704.0,10.607,10.6384,10.6008,10.6133,478704.0
2020-12-21 10:15:00,16.91,16.95,16.89,16.91,435497.0,10.607,10.6321,10.5945,10.607,435497.0
2020-12-21 10:20:00,16.91,16.93,16.88,16.92,350465.0,10.607,10.6196,10.5882,10.6133,350465.0
2020-12-21 10:25:00,16.91,16.92,16.87,16.91,266702.0,10.607,10.6133,10.5819,10.607,266702.0
2020-12-21 10:30:00,16.91,16.93,16.85,16.88,610790.0,10.607,10.6196,10.5694,10.5882,610790.0
2020-12-21 10:35:00,16.88,16.89,16.87,16.87,200703.0,10.5882,10.5945,10.5819,10.5819,200703.0
2020-12-21 10:40:00,16.87,16.92,16.87,16.91,507056.0,10.5819,10.6133,10.5819,10.607,507056.0
2020-12-21 10:45:00,16.9,16.93,16.87,16.91,411683.0,10.6008,10.6196,10.5819,10.607,411683.0
2020-12-21 10:50:00,16.91,16.93,16.89,16.91,161625.0,10.607,10.6196,10.5945,10.607,161625.0
2020-12-21 10:55:00,16.91,16.93,16.89,16.89,211269.0,10.607,10.6196,10.5945,10.5945,211269.0
2020-12-21 11:00:00,16.89,16.9,16.87,16.89,172153.0,10.5945,10.6008,10.5819,10.5945,172153.0
2020-12-21 11:05:00,16.89,16.9,16.86,16.88,117686.0,10.5945,10.6008,10.5757,10.5882,117686.0
2020-12-21 11:10:00,16.87,16.9,16.87,16.89,92801.0,10.5819,10.6008,10.5819,10.5945,92801.0
2020-12-21 11:15:00,16.9,16.92,16.88,16.91,127787.0,10.6008,10.6133,10.5882,10.607,127787.0
2020-12-21 11:20:00,16.92,16.96,16.91,16.95,253321.0,10.6133,10.6384,10.607,10.6321,253321.0
2020-12-21 11:25:00,16.95,16.95,16.9,16.91,152778.0,10.6321,10.6321,10.6008,10.607,152778.0
2020-12-21 11:30:00,16.9,16.96,16.9,16.95,243013.0,10.6008,10.6384,10.6008,10.6321,243013.0
2020-12-21 11:35:00,16.95,16.99,16.94,16.98,259011.0,10.6321,10.6572,10.6258,10.6509,259011.0
2020-12-21 11:40:00,16.98,16.99,16.96,16.98,125528.0,10.6509,10.6572,10.6384,10.6509,125528.0
2020-12-21 11:45:00,16.98,17.0,16.97,16.99,131263.0,10.6509,10.6635,10.6447,10.6572,131263.0
2020-12-21 11:50:00,16.98,17.0,16.98,17.0,243755.0,10.6509,10.6635,10.6509,10.6635,243755.0
2020-12-21 11:55:00,17.0,17.0,16.96,16.97,254823.0,10.6635,10.6635,10.6384,10.6447,254823.0
2020-12-21 12:00:00,16.97,17.04,16.97,17.03,1568458.0,10.6447,10.6886,10.6447,10.6823,1568458.0
2020-12-21 12:05:00,17.03,17.05,17.01,17.04,258068.0,10.6823,10.6948,10.6698,10.6886,258068.0
2020-12-21 12:10:00,17.04,17.05,17.0,17.01,149918.0,10.6886,10.6948,10.6635,10.6698,149918.0
2020-12-21 12:15:00,17.01,17.02,16.99,16.99,357715.0,10.6698,10.676,10.6572,10.6572,357715.0
2020-12-21 12:20:00,16.99,17.0,16.97,16.99,134040.0,10.6572,10.6635,10.6447,10.6572,134040.0
2020-12-21 12:25:00,17.0,17.0,16.97,16.98,157716.0,10.6635,10.6635,10.6447,10.6509,157716.0
2020-12-21 12:30:00,16.99,17.0,16.98,16.99,104355.0,10.6572,10.6635,10.6509,10.6572,104355.0
2020-12-21 12:35:00,17.0,17.01,16.97,16.98,157054.0,10.6635,10.6698,10.6447,10.6509,157054.0
2020-12-21 12:40:00,16.98,16.98,16.94,16.95,129359.0,10.6509,10.6509,10.6258,10.6321,129359.0
2020-12-21 12:45:00,16.95,16.96,16.93,16.93,140814.0,10.6321,10.6384,10.6196,10.6196,140814.0
2020-12-21 12:50:00,16.94,16.98,16.93,16.95,88062.0,10.6258,10.6509,10.6196,10.6321,88062.0
2020-12-21 12:55:00,16.95,16.98,16.95,16.98,92648.0,10.6321,10.6509,10.6321,10.6509,92648.0
2020-12-21 13:00:00,16.98,17.0,16.96,16.97,177914.0,10.6509,10.6635,10.6384,10.6447,177914.0
2020-12-21 13:05:00,16.97,16.98,16.94,16.97,196084.0,10.6447,10.6509,10.6258,10.6447,196084.0
2020-12-21 13:10:00,16.97,16.98,16.96,16.96,104389.0,10.6447,10.6509,10.6384,10.6384,104389.0
2020-12-21 13:15:00,16.96,17.02,16.96,17.0,91671.0,10.6384,10.676,10.6384,10.6635,91671.0
2020-12-21 13:20:00,17.0,17.01,16.95,17.0,106530.0,10.6635,10.6698,10.6321,10.6635,106530.0
2020-12-21 13:25:00,17.0,17.05,16.99,17.04,242254.0,10.6635,10.6948,10.6572,10.6886,242254.0
2020-12-21 13:30:00,17.03,17.08,17.02,17.08,88958.0,10.6823,10.7137,10.676,10.7137,88958.0
2020-12-21 13:35:00,17.08,17.09,17.06,17.08,157163.0,10.7137,10.7199,10.7011,10.7137,157163.0
2020-12-21 13:40:00,17.08,17.11,17.08,17.1,171722.0,10.7137,10.7325,10.7137,10.7262,171722.0
2020-12-21 13:45:00,17.1,17.1,17.07,17.1,177778.0,10.7262,10.7262,10.7074,10.7262,177778.0
2020-12-21 13:50:00,17.1,17.11,17.07,17.1,182492.0,10.7262,10.7325,10.7074,10.7262,182492.0
2020-12-21 13:55:00,17.1,17.11,17.08,17.1,88783.0,10.7262,10.7325,10.7137,10.7262,88783.0
2020-12-21 14:00:00,17.1,17.11,17.08,17.1,59141.0,10.7262,10.7325,10.7137,10.7262,59141.0
2020-12-21 14:05:00,17.1,17.12,17.08,17.11,192570.0,10.7262,10.7388,10.7137,10.7325,192570.0
2020-12-21 14:10:00,17.11,17.13,17.1,17.12,131846.0,10.7325,10.745,10.7262,10.7388,131846.0
2020-12-21 14:15:00,17.11,17.12,17.08,17.09,178614.0,10.7325,10.7388,10.7137,10.7199,178614.0
2020-12-21 14:20:00,17.08,17.09,17.05,17.07,136097.0,10.7137,10.7199,10.6948,10.7074,136097.0
2020-12-21 14:25:00,17.06,17.1,17.03,17.1,533074.0,10.7011,10.7262,10.6823,10.7262,533074.0
2020-12-21 14:30:00,17.1,17.11,17.09,17.1,138496.0,10.7262,10.7325,10.7199,10.7262,138496.0
2020-12-21 14:35:00,17.09,17.12,17.08,17.12,148554.0,10.7199,10.7388,10.7137,10.7388,148554.0
2020-12-21 14:40:00,17.12,17.12,17.09,17.1,113012.0,10.7388,10.7388,10.7199,10.7262,113012.0
2020-12-21 14:45:00,17.1,17.12,17.1,17.11,98963.0,10.7262,10.7388,10.7262,10.7325,98963.0
2020-12-21 14:50:00,17.1,17.11,17.08,17.09,162430.0,10.7262,10.7325,10.7137,10.7199,162430.0
2020-12-21 14:55:00,17.09,17.11,17.08,17.09,136178.0,10.7199,10.7325,10.7137,10.7199,136178.0
2020-12-21 15:00:00,17.09,17.11,17.07,17.08,139976.0,10.7199,10.7325,10.7074,10.7137,139976.0
2020-12-21 15:05:00,17.08,17.09,17.02,17.04,343480.0,10.7137,10.7199,10.676,10.6886,343480.0
2020-12-21 15:10:00,17.04,17.06,17.02,17.05,230975.0,10.6886,10.7011,10.676,10.6948,230975.0
2020-12-21 15:15:00,17.04,17.04,17.02,17.03,203731.0,10.6886,10.6886,10.676,10.6823,203731.0
2020-12-21 15:20:00,17.03,17.04,16.99,17.01,272727.0,10.6823,10.6886,10.6572,10.6698,272727.0
2020-12-21 15:25:00,17.01,17.02,16.98,16.98,259688.0,10.6698,10.676,10.6509,10.6509,259688.0
2020-12-21 15:30:00,16.98,16.99,16.95,16.95,377300.0,10.6509,10.6572,10.6321,10.6321,377300.0
2020-12-21 15:35:00,16.95,16.98,16.95,16.98,395225.0,10.6321,10.6509,10.6321,10.6509,395225.0
2020-12-21 15:40:00,16.98,17.0,16.96,16.98,348711.0,10.6509,10.6635,10.6384,10.6509,348711.0
2020-12-21 15:45:00,16.98,17.0,16.94,16.95,490610.0,10.6509,10.6635,10.6258,10.6321,490610.0
2020-12-21 15:50:00,16.95,16.99,16.93,16.98,815400.0,10.6321,10.6572,10.6196,10.6509,815400.0
2020-12-21 15:55:00,16.98,17.01,16.98,17.0,718164.0,10.6509,10.6698,10.6509,10.6635,718164.0
2020-12-22 09:30:00,16.78,16.85,16.75,16.79,818308.0,10.5255,10.5694,10.5067,10.5318,818308.0
2020-12-22 09:35:00,16.79,16.8,16.72,16.73,456867.0,10.5318,10.538,10.4878,10.4941,456867.0
2020-12-22 09:40:00,16.73,16.73,16.69,16.69,318968.0,10.4941,10.4941,10.469,10.469,318968.0
2020-12-22 09:45:00,16.69,16.79,16.69,16.77,417824.0,10.469,10.5318,10.469,10.5192,417824.0
2020-12-22 09:50:00,16.77,16.79,16.71,16.75,279161.0,10.5192,10.5318,10.4816,10.5067,279161.0
2020-12-22 09:55:00,16.75,16.76,16.72,16.73,167460.0,10.5067,10.5129,10.4878,10.4941,167460.0
2020-12-22 10:00:00,16.73,16.79,16.73,16.78,333462.0,10.4941,10.5318,10.4941,10.5255,333462.0
2020-12-22 10:05:00,16.78,16.82,16.78,16.8,298256.0,10.5255,10.5506,10.5255,10.538,298256.0
2020-12-22 10:10:00,16.8,16.81,16.74,16.75,334883.0,10.538,10.5443,10.5004,10.5067,334883.0
2020-12-22 10:15:00,16.75,16.79,16.74,16.78,198154.0,10.5067,10.5318,10.5004,10.5255,198154.0
2020-12-22 10:20:00,16.79,16.8,16.77,16.79,128593.0,10.5318,10.538,10.5192,10.5318,128593.0
2020-12-22 10:25:00,16.79,16.81,16.77,16.8,121674.0,10.5318,10.5443,10.5192,10.538,121674.0
2020-12-22 10:30:00,16.8,16.82,16.78,16.8,160488.0,10.538,10.5506,10.5255,10.538,160488.0
2020-12-22 10:35:00,16.8,16.83,16.79,16.82,147346.0,10.538,10.5568,10.5318,10.5506,147346.0
2020-12-22 10:40:00,16.82,16.83,16.78,16.78,126553.0,10.5506,10.5568,10.5255,10.5255,126553.0
2020-12-22 10:45:00,16.78,16.8,16.75,16.76,285738.0,10.5255,10.538,10.5067,10.5129,285738.0
2020-12-22 10:50:00,16.75,16.75,16.71,16.73,153311.0,10.5067,10.5067,10.4816,10.4941,153311.0
2020-12-22 10:55:00,16.73,16.74,16.71,16.72,134653.0,10.4941,10.5004,10.4816,10.4878,134653.0
2020-12-22 11:00:00,16.72,16.73,16.69,16.71,128521.0,10.4878,10.4941,10.469,10.4816,128521.0
2020-12-22 11:05:00,16.71,16.74,16.71,16.71,279564.0,10.4816,10.5004,10.4816,10.4816,279564.0
2020-12-22 11:10:00,16.71,16.73,16.7,16.71,140767.0,10.4816,10.4941,10.4753,10.4816,140767.0
2020-12-22 11:15:00,16.71,16.75,16.71,16.73,204102.0,10.4816,10.5067,10.4816,10.4941,204102.0
2020-12-22 11:20:00,16.73,16.74,16.7,16.71,235526.0,10.4941,10.5004,10.4753,10.4816,235526.0
2020-12-22 11:25:00,16.7,16.71,16.68,16.69,559632.0,10.4753,10.4816,10.4628,10.469,559632.0
2020-12-22 11:30:00,16.69,16.69,16.64,16.67,520262.0,10.469,10.469,10.4377,10.4565,520262.0
2020-12-22 11:35:00,16.66,16.67,16.63,16.64,388883.0,10.4502,10.4565,10.4314,10.4377,388883.0
2020-12-22 11:40:00,16.64,16.66,16.62,16.64,372875.0,10.4377,10.4502,10.4251,10.4377,372875.0
2020-12-22 11:45:00,16.63,16.67,16.6,16.66,214407.0,10.4314,10.4565,10.4126,10.4502,214407.0
2020-12-22 11:50:00,16.67,16.71,16.66,16.68,178509.0,10.4565,10.4816,10.4502,10.4628,178509.0
2020-12-22 11:55:00,16.69,16.7,16.67,16.68,146229.0,10.469,10.4753,10.4565,10.4628,146229.0
2020-12-22 12:00:00,16.68,16.7,16.66,16.68,153263.0,10.4628,10.4753,10.4502,10.4628,153263.0
2020-12-22 12:05:00,16.67,16.68,16.66,16.66,46146.0,10.4565,10.4628,10.4502,10.4502,46146.0
2020-12-22 12:10:00,16.66,16.69,16.66,16.68,96720.0,10.4502,10.469,10.4502,10.4628,96720.0
2020-12-22 12:15:00,16.68,16.7,16.67,16.7,50500.0,10.4628,10.4753,10.4565,10.4753,50500.0
2020-12-22 12:20:00,16.7,16.73,16.69,16.73,132352.0,10.4753,10.4941,10.469,10.4941,132352.0
2020-12-22 12:25:00,16.73,16.75,16.72,16.73,134689.0,10.4941,10.5067,10.4878,10.4941,134689.0
2020-12-22 12:30:00,16.74,16.77,16.74,16.77,46056.0,10.5004,10.5192,10.5004,10.5192,46056.0
2020-12-22 12:35:00,16.77,16.78,16.76,16.78,99131.0,10.5192,10.5255,10.5129,10.5255,99131.0
2020-12-22 12:40:00,16.78,16.78,16.76,16.77,135554.0,10.5255,10.5255,10.5129,10.5192,135554.0
2020-12-22 12:45:00,16.77,16.79,16.76,16.77,225650.0,10.5192,10.5318,10.5129,10.5192,225650.0
2020-12-22 12:50:00,16.78,16.78,16.74,16.76,70485.0,10.5255,10.5255,10.5004,10.5129,70485.0
2020-12-22 12:55:00,16.76,16.77,16.74,16.75,160632.0,10.5129,10.5192,10.5004,10.5067,160632.0
2020-12-22 13:00:00,16.76,16.76,16.74,16.74,106486.0,10.5129,10.5129,10.5004,10.5004,106486.0
2020-12-22 13:05:00,16.75,16.75,16.71,16.75,110924.0,10.5067,10.5067,10.4816,10.5067,110924.0
2020-12-22 13:10:00,16.75,16.75,16.73,16.74,73664.0,10.5067,10.5067,10.4941,10.5004,73664.0
2020-12-22 13:15:00,16.73,16.77,16.73,16.76,116689.0,10.4941,10.5192,10.4941,10.5129,116689.0
2020-12-22 13:20:00,16.76,16.77,16.75,16.77,73040.0,10.5129,10.5192,10.5067,10.5192,73040.0
2020-12-22 13:25:00,16.76,16.77,16.75,16.76,69421.0,10.5129,10.5192,10.5067,10.5129,69421.0
2020-12-22 13:30:00,16.76,16.76,16.73,16.75,176620.0,10.5129,10.5129,10.4941,10.5067,176620.0
2020-12-22 13:35:00,16.75,16.76,16.73,16.74,73884.0,10.5067,10.5129,10.4941,10.5004,73884.0
2020-12-22 13:40:00,16.75,16.75,16.72,16.73,110109.0,10.5067,10.5067,10.4878,10.4941,110109.0
2020-12-22 13:45:00,16.73,16.75,16.71,16.73,100773.0,10.4941,10.5067,10.4816,10.4941,100773.0
2020-12-22 13:50:00,16.73,16.76,16.73,16.75,182939.0,10.4941,10.5129,10.4941,10.5067,182939.0
2020-12-22 13:55:00,16.76,16.77,16.75,16.77,74548.0,10.5129,10.5192,10.5067,10.5192,74548.0
2020-12-22 14:00:00,16.77,16.8,16.76,16.8,105136.0,10.5192,10.538,10.5129,10.538,105136.0
2020-12-22 14:05:00,16.8,16.84,16.79,16.84,209401.0,10.538,10.5631,10.5318,10.5631,209401.0
2020-12-22 14:10:00,16.84,16.84,16.8,16.82,138782.0,10.5631,10.5631,10.538,10.5506,138782.0
2020-12-22 14:15:00,16.81,16.83,16.8,16.82,345671.0,10.5443,10.5568,10.538,10.5506,345671.0
2020-12-22 14:20:00,16.81,16.83,16.8,16.82,154062.0,10.5443,10.5568,10.538,10.5506,154062.0
2020-12-22 14:25:00,16.82,16.84,16.8,16.82,123616.0,10.5506,10.5631,10.538,10.5506,123616.0
2020-12-22 14:30:00,16.82,16.84,16.81,16.84,35047.0,10.5506,10.5631,10.5443,10.5631,35047.0
2020-12-22 14:35:00,16.84,16.85,16.82,16.82,38781.0,10.5631,10.5694,10.5506,10.5506,38781.0
2020-12-22 14:40:00,16.83,16.84,16.81,16.82,141308.0,10.5568,10.5631,10.5443,10.5506,141308.0
2020-12-22 14:45:00,16.81,16.84,16.8,16.83,240589.0,10.5443,10.5631,10.538,10.5568,240589.0
2020-12-22 14:50:00,16.84,16.86,16.83,16.85,131407.0,10.5631,10.5757,10.5568,10.5694,131407.0
2020-12-22 14:55:00,16.85,16.86,16.84,16.84,47693.0,10.5694,10.5757,10.5631,10.5631,47693.0
2020-12-22 15:00:00,16.85,16.86,16.84,16.85,120846.0,10.5694,10.5757,10.5631,10.5694,120846.0
2020-12-22 15:05:00,16.86,16.86,16.82,16.82,186013.0,10.5757,10.5757,10.5506,10.5506,186013.0
2020-12-22 15:10:00,16.82,16.83,16.8,16.8,175119.0,10.5506,10.5568,10.538,10.538,175119.0
2020-12-22 15:15:00,16.81,16.81,16.78,16.8,108156.0,10.5443,10.5443,10.5255,10.538,108156.0
2020-12-22 15:20:00,16.8,16.81,16.77,16.79,157346.0,10.538,10.5443,10.5192,10.5318,157346.0
2020-12-22 15:25:00,16.79,16.79,16.76,16.76,80114.0,10.5318,10.5318,10.5129,10.5129,80114.0
2020-12-22 15:30:00,16.77,16.79,16.76,16.79,326544.0,10.5192,10.5318,10.5129,10.5318,326544.0
2020-12-22 15:35:00,16.79,16.79,16.77,16.79,147576.0,10.5318,10.5318,10.5192,10.5318,147576.0
2020-12-22 15:40:00,16.79,16.79,16.77,16.79,109067.0,10.5318,10.5318,10.5192,10.5318,109067.0
2020-12-22 15:45:00,16.79,16.82,16.78,16.82,332216.0,10.5318,10.5506,10.5255,10.5506,332216.0
2020-12-22 15:50:00,16.82,16.84,16.81,16.82,483283.0,10.5506,10.5631,10.5443,10.5506,483283.0
2020-12-22 15:55:00,16.82,16.82,16.8,16.81,538662.0,10.5506,10.5506,10.538,10.5443,538662.0
2020-12-23 09:30:00,16.86,16.93,16.86,16.93,438231.0,10.5757,10.6196,10.5757,10.6196,438231.0
2020-12-23 09:35:00,16.92,16.93,16.88,16.92,131209.0,10.6133,10.6196,10.5882,10.6133,131209.0
2020-12-23 09:40:00,16.93,16.95,16.92,16.93,151477.0,10.6196,10.6321,10.6133,10.6196,151477.0
2020-12-23 09:45:00,16.93,16.95,16.89,16.95,364705.0,10.6196,10.6321,10.5945,10.6321,364705.0
2020-12-23 09:50:00,16.96,16.96,16.87,16.88,355467.0,10.6384,10.6384,10.5819,10.5882,355467.0
2020-12-23 09:55:00,16.88,16.88,16.83,16.84,192671.0,10.5882,10.5882,10.5568,10.5631,192671.0
2020-12-23 10:00:00,16.84,16.9,16.83,16.88,278606.0,10.5631,10.6008,10.5568,10.5882,278606.0
2020-12-23 10:05:00,16.88,16.91,16.87,16.88,108798.0,10.5882,10.607,10.5819,10.5882,108798.0
2020-12-23 10:10:00,16.87,16.88,16.85,16.87,119026.0,10.5819,10.5882,10.5694,10.5819,119026.0
2020-12-23 10:15:00,16.87,16.88,16.83,16.86,265000.0,10.5819,10.5882,10.5568,10.5757,265000.0
2020-12-23 10:20:00,16.86,16.86,16.82,16.82,69132.0,10.5757,10.5757,10.5506,10.5506,69132.0
2020-12-23 10:25:00,16.82,16.88,16.82,16.85,377903.0,10.5506,10.5882,10.5506,10.5694,377903.0
2020-12-23 10:30:00,16.84,16.87,16.83,16.87,133276.0,10.5631,10.5819,10.5568,10.5819,133276.0
2020-12-23 10:35:00,16.86,16.89,16.86,16.87,120694.0,10.5757,10.5945,10.5757,10.5819,120694.0
2020-12-23 10:40:00,16.87,16.87,16.84,16.85,127335.0,10.5819,10.5819,10.5631,10.5694,127335.0
2020-12-23 10:45:00,16.85,16.86,16.83,16.85,274016.0,10.5694,10.5757,10.5568,10.5694,274016.0
2020-12-23 10:50:00,16.84,16.87,16.82,16.82,346464.0,10.5631,10.5819,10.5506,10.5506,346464.0
2020-12-23 10:55:00,16.83,16.86,16.8,16.84,266788.0,10.5568,10.5757,10.538,10.5631,266788.0
2020-12-23 11:00:00,16.83,16.84,16.82,16.82,144479.0,10.5568,10.5631,10.5506,10.5506,144479.0
2020-12-23 11:05:00,16.82,16.85,16.82,16.84,209589.0,10.5506,10.5694,10.5506,10.5631,209589.0
2020-12-23 11:10:00,16.84,16.86,16.83,16.85,136043.0,10.5631,10.5757,10.5568,10.5694,136043.0
2020-12-23 11:15:00,16.85,16.88,16.84,16.87,173456.0,10.5694,10.5882,10.5631,10.5819,173456.0
2020-12-23 11:20:00,16.87,16.88,16.86,16.88,129123.0,10.5819,10.5882,10.5757,10.5882,129123.0
2020-12-23 11:25:00,16.88,16.88,16.84,16.84,86490.0,10.5882,10.5882,10.5631,10.5631,86490.0
2020-12-23 11:30:00,16.85,16.87,16.83,16.84,108160.0,10.5694,10.5819,10.5568,10.5631,108160.0
2020-12-23 11:35:00,16.84,16.84,16.79,16.79,142136.0,10.5631,10.5631,10.5318,10.5318,142136.0
2020-12-23 11:40:00,16.8,16.81,16.78,16.79,177015.0,10.538,10.5443,10.5255,10.5318,177015.0
2020-12-23 11:45:00,16.79,16.82,16.78,16.81,100599.0,10.5318,10.5506,10.5255,10.5443,100599.0
2020-12-23 11:50:00,16.8,16.82,16.8,16.81,84397.0,10.538,10.5506,10.538,10.5443,84397.0
2020-12-23 11:55:00,16.8,16.82,16.8,16.8,159839.0,10.538,10.5506,10.538,10.538,159839.0
2020-12-23 12:00:00,16.8,16.81,16.79,16.79,29561.0,10.538,10.5443,10.5318,10.5318,29561.0
2020-12-23 12:05:00,16.79,16.81,16.79,16.8,278234.0,10.5318,10.5443,10.5318,10.538,278234.0
2020-12-23 12:10:00,16.81,16.82,16.8,16.8,201210.0,10.5443,10.5506,10.538,10.538,201210.0
2020-12-23 12:15:00,16.81,16.81,16.8,16.81,142121.0,10.5443,10.5443,10.538,10.5443,142121.0
2020-12-23 12:20:00,16.81,16.83,16.79,16.8,82168.0,10.5443,10.5568,10.5318,10.538,82168.0
2020-12-23 12:25:00,16.8,16.81,16.78,16.8,137995.0,10.538,10.5443,10.5255,10.538,137995.0
2020-12-23 12:30:00,16.8,16.8,16.78,16.79,80723.0,10.538,10.538,10.5255,10.5318,80723.0
2020-12-23 12:35:00,16.79,16.81,16.78,16.78,232940.0,10.5318,10.5443,10.5255,10.5255,232940.0
2020-12-23 12:40:00,16.79,16.8,16.78,16.8,167933.0,10.5318,10.538,10.5255,10.538,167933.0
2020-12-23 12:45:00,16.79,16.8,16.78,16.79,124872.0,10.5318,10.538,10.5255,10.5318,124872.0
2020-12-23 12:50:00,16.79,16.81,16.78,16.79,72334.0,10.5318,10.5443,10.5255,10.5318,72334.0
2020-12-23 12:55:00,16.78,16.79,16.77,16.78,74478.0,10.5255,10.5318,10.5192,10.5255,74478.0
2020-12-23 13:00:00,16.78,16.8,16.78,16.79,67381.0,10.5255,10.538,10.5255,10.5318,67381.0
2020-12-23 13:05:00,16.8,16.81,16.78,16.79,111071.0,10.538,10.5443,10.5255,10.5318,111071.0
2020-12-23 13:10:00,16.79,16.8,16.76,16.78,255319.0,10.5318,10.538,10.5129,10.5255,255319.0
2020-12-23 13:15:00,16.78,16.78,16.76,16.77,192069.0,10.5255,10.5255,10.5129,10.5192,192069.0
2020-12-23 13:20:00,16.76,16.79,16.76,16.78,88990.0,10.5129,10.5318,10.5129,10.5255,88990.0
2020-12-23 13:25:00,16.78,16.8,16.76,16.8,176222.0,10.5255,10.538,10.5129,10.538,176222.0
2020-12-23 13:30:00,16.8,16.83,16.8,16.82,134780.0,10.538,10.5568,10.538,10.5506,134780.0
2020-12-23 13:35:00,16.82,16.83,16.81,16.81,192295.0,10.5506,10.5568,10.5443,10.5443,192295.0
2020-12-23 13:40:00,16.82,16.84,16.81,16.84,97854.0,10.5506,10.5631,10.5443,10.5631,97854.0
2020-12-23 13:45:00,16.83,16.84,16.82,16.82,53388.0,10.5568,10.5631,10.5506,10.5506,53388.0
2020-12-23 13:50:00,16.82,16.83,16.81,16.82,132456.0,10.5506,10.5568,10.5443,10.5506,132456.0
2020-12-23 13:55:00,16.82,16.83,16.8,16.82,185106.0,10.5506,10.5568,10.538,10.5506,185106.0
2020-12-23 14:00:00,16.82,16.83,16.81,16.83,107089.0,10.5506,10.5568,10.5443,10.5568,107089.0
2020-12-23 14:05:00,16.83,16.84,16.81,16.82,198626.0,10.5568,10.5631,10.5443,10.5506,198626.0
2020-12-23 14:10:00,16.82,16.85,16.82,16.84,114765.0,10.5506,10.5694,10.5506,10.5631,114765.0
2020-12-23 14:15:00,16.84,16.85,16.82,16.82,74886.0,10.5631,10.5694,10.5506,10.5506,74886.0
2020-12-23 14:20:00,16.82,16.84,16.81,16.84,310709.0,10.5506,10.5631,10.5443,10.5631,310709.0
2020-12-23 14:25:00,16.84,16.84,16.82,16.84,66285.0,10.5631,10.5631,10.5506,10.5631,66285.0
2020-12-23 14:30:00,16.83,16.84,16.83,16.84,9805.0,10.5568,10.5631,10.5568,10.5631,9805.0
2020-12-23 14:35:00,16.83,16.83,16.81,16.81,78677.0,10.5568,10.5568,10.5443,10.5443,78677.0
2020-12-23 14:40:00,16.81,16.82,16.8,16.8,26023.0,10.5443,10.5506,10.538,10.538,26023.0
2020-12-23 14:45:00,16.8,16.81,16.79,16.8,42302.0,10.538,10.5443,10.5318,10.538,42302.0
2020-12-23 14:50:00,16.8,16.8,16.78,16.79,55169.0,10.538,10.538,10.5255,10.5318,55169.0
2020-12-23 14:55:00,16.79,16.79,16.77,16.79,61860.0,10.5318,10.5318,10.5192,10.5318,61860.0
2020-12-23 15:00:00,16.79,16.8,16.78,16.79,59289.0,10.5318,10.538,10.5255,10.5318,59289.0
2020-12-23 15:05:00,16.79,16.8,16.78,16.8,44897.0,10.5318,10.538,10.5255,10.538,44897.0
2020-12-23 15:10:00,16.79,16.81,16.78,16.8,146736.0,10.5318,10.5443,10.5255,10.538,146736.0
2020-12-23 15:15:00,16.8,16.82,16.79,16.82,72074.0,10.538,10.5506,10.5318,10.5506,72074.0
2020-12-23 15:20:00,16.81,16.82,16.81,16.81,34497.0,10.5443,10.5506,10.5443,10.5443,34497.0
2020-12-23 15:25:00,16.81,16.82,16.8,16.8,157612.0,10.5443,10.5506,10.538,10.538,157612.0
2020-12-23 15:30:00,16.8,16.83,16.8,16.83,272095.0,10.538,10.5568,10.538,10.5568,272095.0
2020-12-23 15:35:00,16.83,16.9,16.82,16.89,278021.0,10.5568,10.6008,10.5506,10.5945,278021.0
2020-12-23 15:40:00,16.89,16.9,16.87,16.88,250663.0,10.5945,10.6008,10.5819,10.5882,250663.0
2020-12-23 15:45:00,16.87,16.88,16.85,16.85,523313.0,10.5819,10.5882,10.5694,10.5694,523313.0
2020-12-23 15:50:00,16.85,16.85,16.8,16.81,429782.0,10.5694,10.5694,10.538,10.5443,429782.0
2020-12-23 15:55:00,16.81,16.84,16.81,16.83,559863.0,10.5443,10.5631,10.5443,10.5568,559863.0
2020-12-24 09:30:00,16.9,16.92,16.78,16.78,207703.0,10.6008,10.6133,10.5255,10.5255,207703.0
2020-12-24 09:35:00,16.78,16.79,16.74,16.76,102832.0,10.5255,10.5318,10.5004,10.5129,102832.0
2020-12-24 09:40:00,16.76,16.81,16.74,16.8,193354.0,10.5129,10.5443,10.5004,10.538,193354.0
2020-12-24 09:45:00,16.81,16.83,16.8,16.83,84010.0,10.5443,10.5568,10.538,10.5568,84010.0
2020-12-24 09:50:00,16.82,16.89,16.81,16.87,73657.0,10.5506,10.5945,10.5443,10.5819,73657.0
2020-12-24 09:55:00,16.88,16.92,16.87,16.9,164621.0,10.5882,10.6133,10.5819,10.6008,164621.0
2020-12-24 10:00:00,16.9,16.91,16.86,16.88,98038.0,10.6008,10.607,10.5757,10.5882,98038.0
2020-12-24 10:05:00,16.88,16.88,16.85,16.86,53210.0,10.5882,10.5882,10.5694,10.5757,53210.0
2020-12-24 10:10:00,16.87,16.89,16.86,16.88,51357.0,10.5819,10.5945,10.5757,10.5882,51357.0
2020-12-24 10:15:00,16.87,16.88,16.85,16.86,105411.0,10.5819,10.5882,10.5694,10.5757,105411.0
2020-12-24 10:20:00,16.86,16.87,16.82,16.85,599927.0,10.5757,10.5819,10.5506,10.5694,599927.0
2020-12-24 10:25:00,16.85,16.86,16.84,16.84,228301.0,10.5694,10.5757,10.5631,10.5631,228301.0
2020-12-24 10:30:00,16.85,16.85,16.8,16.81,460621.0,10.5694,10.5694,10.538,10.5443,460621.0
2020-12-24 10:35:00,16.81,16.83,16.78,16.79,334209.0,10.5443,10.5568,10.5255,10.5318,334209.0
2020-12-24 10:40:00,16.79,16.8,16.74,16.75,1319617.0,10.5318,10.538,10.5004,10.5067,1319617.0
2020-12-24 10:45:00,16.75,16.77,16.74,16.74,477612.0,10.5067,10.5192,10.5004,10.5004,477612.0
2020-12-24 10:50:00,16.74,16.75,16.73,16.75,570174.0,10.5004,10.5067,10.4941,10.5067,570174.0
2020-12-24 10:55:00,16.75,16.79,16.74,16.78,663232.0,10.5067,10.5318,10.5004,10.5255,663232.0
2020-12-24 11:00:00,16.78,16.78,16.75,16.76,109409.0,10.5255,10.5255,10.5067,10.5129,109409.0
2020-12-24 11:05:00,16.76,16.79,16.75,16.78,96327.0,10.5129,10.5318,10.5067,10.5255,96327.0
2020-12-24 11:10:00,16.78,16.8,16.77,16.78,305280.0,10.5255,10.538,10.5192,10.5255,305280.0
2020-12-24 11:15:00,16.78,16.78,16.76,16.77,70687.0,10.5255,10.5255,10.5129,10.5192,70687.0
2020-12-24 11:20:00,16.77,16.78,16.76,16.77,157363.0,10.5192,10.5255,10.5129,10.5192,157363.0
2020-12-24 11:25:00,16.77,16.78,16.77,16.77,69578.0,10.5192,10.5255,10.5192,10.5192,69578.0
2020-12-24 11:30:00,16.77,16.79,16.76,16.79,85693.0,10.5192,10.5318,10.5129,10.5318,85693.0
2020-12-24 11:35:00,16.78,16.81,16.78,16.79,262407.0,10.5255,10.5443,10.5255,10.5318,262407.0
2020-12-24 11:40:00,16.79,16.81,16.78,16.8,222405.0,10.5318,10.5443,10.5255,10.538,222405.0
2020-12-24 11:45:00,16.8,16.82,16.79,16.82,84926.0,10.538,10.5506,10.5318,10.5506,84926.0
2020-12-24 11:50:00,16.81,16.82,16.79,16.82,78793.0,10.5443,10.5506,10.5318,10.5506,78793.0
2020-12-24 11:55:00,16.82,16.82,16.81,16.81,51804.0,10.5506,10.5506,10.5443,10.5443,51804.0
2020-12-24 12:00:00,16.82,16.83,16.8,16.82,116195.0,10.5506,10.5568,10.538,10.5506,116195.0
2020-12-24 12:05:00,16.81,16.84,16.81,16.83,79765.0,10.5443,10.5631,10.5443,10.5568,79765.0
2020-12-24 12:10:00,16.83,16.85,16.82,16.83,40774.0,10.5568,10.5694,10.5506,10.5568,40774.0
2020-12-24 12:15:00,16.84,16.85,16.82,16.84,147955.0,10.5631,10.5694,10.5506,10.5631,147955.0
2020-12-24 12:20:00,16.84,16.86,16.83,16.85,101249.0,10.5631,10.5757,10.5568,10.5694,101249.0
2020-12-24 12:25:00,16.85,16.86,16.84,16.85,60669.0,10.5694,10.5757,10.5631,10.5694,60669.0
2020-12-24 12:30:00,16.85,16.86,16.85,16.85,22283.0,10.5694,10.5757,10.5694,10.5694,22283.0
2020-12-24 12:35:00,16.86,16.88,16.85,16.86,108796.0,10.5757,10.5882,10.5694,10.5757,108796.0
2020-12-24 12:40:00,16.86,16.89,16.86,16.86,179608.0,10.5757,10.5945,10.5757,10.5757,179608.0
2020-12-24 12:45:00,16.86,16.9,16.86,16.89,121755.0,10.5757,10.6008,10.5757,10.5945,121755.0
2020-12-24 12:50:00,16.89,16.89,16.87,16.88,132748.0,10.5945,10.5945,10.5819,10.5882,132748.0
2020-12-24 12:55:00,16.88,16.89,16.87,16.89,361891.0,10.5882,10.5945,10.5819,10.5945,361891.0
2020-12-28 09:30:00,16.9,16.92,16.85,16.86,738619.0,10.6008,10.6133,10.5694,10.5757,738619.0
2020-12-28 09:35:00,16.85,16.9,16.84,16.89,468998.0,10.5694,10.6008,10.5631,10.5945,468998.0
2020-12-28 09:40:00,16.89,16.94,16.89,16.93,375263.0,10.5945,10.6258,10.5945,10.6196,375263.0
2020-12-28 09:45:00,16.93,16.94,16.9,16.92,216261.0,10.6196,10.6258,10.6008,10.6133,216261.0
2020-12-28 09:50:00,16.92,16.93,16.89,16.89,239191.0,10.6133,10.6196,10.5945,10.5945,239191.0
2020-12-28 09:55:00,16.89,16.9,16.85,16.85,465498.0,10.5945,10.6008,10.5694,10.5694,465498.0
2020-12-28 10:00:00,16.85,16.87,16.84,16.85,237960.0,10.5694,10.5819,10.5631,10.5694,237960.0
2020-12-28 10:05:00,16.85,16.85,16.8,16.81,160912.0,10.5694,10.5694,10.538,10.5443,160912.0
2020-12-28 10:10:00,16.81,16.85,16.8,16.81,739906.0,10.5443,10.5694,10.538,10.5443,739906.0
2020-12-28 10:15:00,16.82,16.82,16.75,16.75,360694.0,10.5506,10.5506,10.5067,10.5067,360694.0
2020-12-28 10:20:00,16.75,16.81,16.74,16.8,226699.0,10.5067,10.5443,10.5004,10.538,226699.0
2020-12-28 10:25:00,16.8,16.8,16.77,16.78,133322.0,10.538,10.538,10.5192,10.5255,133322.0
2020-12-28 10:30:00,16.78,16.78,16.74,16.75,390710.0,10.5255,10.5255,10.5004,10.5067,390710.0
2020-12-28 10:35:00,16.75,16.75,16.68,16.69,156393.0,10.5067,10.5067,10.4628,10.469,156393.0
2020-12-28 10:40:00,16.69,16.69,16.66,16.69,179241.0,10.469,10.469,10.4502,10.469,179241.0
2020-12-28 10:45:00,16.69,16.7,16.65,16.66,562748.0,10.469,10.4753,10.4439,10.4502,562748.0
2020-12-28 10:50:00,16.66,16.7,16.66,16.69,209554.0,10.4502,10.4753,10.4502,10.469,209554.0
2020-12-28 10:55:00,16.69,16.71,16.66,16.67,124707.0,10.469,10.4816,10.4502,10.4565,124707.0
2020-12-28 11:00:00,16.67,16.68,16.66,16.66,280126.0,10.4565,10.4628,10.4502,10.4502,280126.0
2020-12-28 11:05:00,16.66,16.67,16.63,16.66,328158.0,10.4502,10.4565,10.4314,10.4502,328158.0
2020-12-28 11:10:00,16.66,16.68,16.64,16.67,258843.0,10.4502,10.4628,10.4377,10.4565,258843.0
2020-12-28 11:15:00,16.66,16.68,16.64,16.66,146624.0,10.4502,10.4628,10.4377,10.4502,146624.0
2020-12-28 11:20:00,16.66,16.69,16.65,16.67,307751.0,10.4502,10.469,10.4439,10.4565,307751.0
2020-12-28 11:25:00,16.66,16.68,16.65,16.66,106766.0,10.4502,10.4628,10.4439,10.4502,106766.0
2020-12-28 11:30:00,16.66,16.69,16.65,16.68,147046.0,10.4502,10.469,10.4439,10.4628,147046.0
2020-12-28 11:35:00,16.68,16.68,16.66,16.66,144638.0,10.4628,10.4628,10.4502,10.4502,144638.0
2020-12-28 11:40:00,16.66,16.71,16.66,16.71,600677.0,10.4502,10.4816,10.4502,10.4816,600677.0
2020-12-28 11:45:00,16.71,16.72,16.66,16.69,154788.0,10.4816,10.4878,10.4502,10.469,154788.0
2020-12-28 11:50:00,16.69,16.69,16.66,16.67,187582.0,10.469,10.469,10.4502,10.4565,187582.0
2020-12-28 11:55:00,16.67,16.69,16.65,16.66,271169.0,10.4565,10.469,10.4439,10.4502,271169.0
2020-12-28 12:00:00,16.66,16.67,16.64,16.64,217937.0,10.4502,10.4565,10.4377,10.4377,217937.0
2020-12-28 12:05:00,16.65,16.66,16.62,16.63,54862.0,10.4439,10.4502,10.4251,10.4314,54862.0
2020-12-28 12:10:00,16.62,16.69,16.62,16.68,387232.0,10.4251,10.469,10.4251,10.4628,387232.0
2020-12-28 12:15:00,16.67,16.75,16.67,16.74,246235.0,10.4565,10.5067,10.4565,10.5004,246235.0
2020-12-28 12:20:00,16.73,16.77,16.72,16.75,151749.0,10.4941,10.5192,10.4878,10.5067,151749.0
2020-12-28 12:25:00,16.75,16.79,16.74,16.79,88957.0,10.5067,10.5318,10.5004,10.5318,88957.0
2020-12-28 12:30:00,16.79,16.81,16.78,16.8,160758.0,10.5318,10.5443,10.5255,10.538,160758.0
2020-12-28 12:35:00,16.8,16.8,16.78,16.78,43901.0,10.538,10.538,10.5255,10.5255,43901.0
2020-12-28 12:40:00,16.78,16.79,16.74,16.77,176364.0,10.5255,10.5318,10.5004,10.5192,176364.0
2020-12-28 12:45:00,16.76,16.77,16.72,16.73,193614.0,10.5129,10.5192,10.4878,10.4941,193614.0
2020-12-28 12:50:00,16.73,16.76,16.73,16.76,61238.0,10.4941,10.5129,10.4941,10.5129,61238.0
2020-12-28 12:55:00,16.76,16.77,16.73,16.75,213810.0,10.5129,10.5192,10.4941,10.5067,213810.0
2020-12-28 13:00:00,16.75,16.78,16.75,16.77,37020.0,10.5067,10.5255,10.5067,10.5192,37020.0
2020-12-28 13:05:00,16.77,16.78,16.75,16.77,53436.0,10.5192,10.5255,10.5067,10.5192,53436.0
2020-12-28 13:10:00,16.78,16.78,16.76,16.76,152047.0,10.5255,10.5255,10.5129,10.5129,152047.0
2020-12-28 13:15:00,16.76,16.77,16.74,16.75,93999.0,10.5129,10.5192,10.5004,10.5067,93999.0
2020-12-28 13:20:00,16.75,16.77,16.74,16.74,61247.0,10.5067,10.5192,10.5004,10.5004,61247.0
2020-12-28 13:25:00,16.74,16.76,16.74,16.76,69528.0,10.5004,10.5129,10.5004,10.5129,69528.0
2020-12-28 13:30:00,16.77,16.78,16.76,16.76,26598.0,10.5192,10.5255,10.5129,10.5129,26598.0
2020-12-28 13:35:00,16.77,16.78,16.75,16.76,77297.0,10.5192,10.5255,10.5067,10.5129,77297.0
2020-12-28 13:40:00,16.76,16.76,16.72,16.72,247032.0,10.5129,10.5129,10.4878,10.4878,247032.0
2020-12-28 13:45:00,16.73,16.74,16.72,16.73,58240.0,10.4941,10.5004,10.4878,10.4941,58240.0
2020-12-28 13:50:00,16.74,16.78,16.73,16.77,58546.0,10.5004,10.5255,10.4941,10.5192,58546.0
2020-12-28 13:55:00,16.76,16.78,16.75,16.77,39706.0,10.5129,10.5255,10.5067,10.5192,39706.0
2020-12-28 14:00:00,16.77,16.78,16.75,16.77,76472.0,10.5192,10.5255,10.5067,10.5192,76472.0
2020-12-28 14:05:00,16.77,16.79,16.76,16.79,59316.0,10.5192,10.5318,10.5129,10.5318,59316.0
2020-12-28 14:10:00,16.79,16.8,16.76,16.77,63089.0,10.5318,10.538,10.5129,10.5192,63089.0
2020-12-28 14:15:00,16.78,16.8,16.77,16.78,39886.0,10.5255,10.538,10.5192,10.5255,39886.0
2020-12-28 14:20:00,16.78,16.81,16.77,16.8,190967.0,10.5255,10.5443,10.5192,10.538,190967.0
2020-12-28 14:25:00,16.8,16.8,16.77,16.79,181926.0,10.538,10.538,10.5192,10.5318,181926.0
2020-12-28 14:30:00,16.8,16.82,16.79,16.8,75600.0,10.538,10.5506,10.5318,10.538,75600.0
2020-12-28 14:35:00,16.8,16.81,16.77,16.78,214348.0,10.538,10.5443,10.5192,10.5255,214348.0
2020-12-28 14:40:00,16.78,16.79,16.76,16.77,112086.0,10.5255,10.5318,10.5129,10.5192,112086.0
2020-12-28 14:45:00,16.77,16.79,16.77,16.79,41038.0,10.5192,10.5318,10.5192,10.5318,41038.0
2020-12-28 14:50:00,16.79,16.79,16.77,16.78,79136.0,10.5318,10.5318,10.5192,10.5255,79136.0
2020-12-28 14:55:00,16.78,16.78,16.76,16.78,245976.0,10.5255,10.5255,10.5129,10.5255,245976.0
2020-12-28 15:00:00,16.77,16.78,16.74,16.76,149150.0,10.5192,10.5255,10.5004,10.5129,149150.0
2020-12-28 15:05:00,16.75,16.78,16.74,16.75,673082.0,10.5067,10.5255,10.5004,10.5067,673082.0
2020-12-28 15:10:00,16.75,16.75,16.73,16.74,261449.0,10.5067,10.5067,10.4941,10.5004,261449.0
2020-12-28 15:15:00,16.73,16.74,16.71,16.71,239028.0,10.4941,10.5004,10.4816,10.4816,239028.0
2020-12-28 15:20:00,16.72,16.73,16.7,16.72,106861.0,10.4878,10.4941,10.4753,10.4878,106861.0
2020-12-28 15:25:00,16.72,16.74,16.71,16.71,309816.0,10.4878,10.5004,10.4816,10.4816,309816.0
2020-12-28 15:30:00,16.71,16.72,16.69,16.69,241814.0,10.4816,10.4878,10.469,10.469,241814.0
2020-12-28 15:35:00,16.69,16.7,16.67,16.7,356211.0,10.469,10.4753,10.4565,10.4753,356211.0
2020-12-28 15:40:00,16.7,16.72,16.68,16.7,377983.0,10.4753,10.4878,10.4628,10.4753,377983.0
2020-12-28 15:45:00,16.7,16.71,16.67,16.7,513512.0,10.4753,10.4816,10.4565,10.4753,513512.0
2020-12-28 15:50:00,16.7,16.72,16.69,16.71,392770.0,10.4753,10.4878,10.469,10.4816,392770.0
2020-12-28 15:55:00,16.71,16.74,16.69,16.74,867215.0,10.4816,10.5004,10.469,10.5004,867215.0
2020-12-29 09:30:00,16.92,16.92,16.86,16.89,527848.0,10.6133,10.6133,10.5757,10.5945,527848.0
2020-12-29 09:35:00,16.88,16.88,16.78,16.79,694977.0,10.5882,10.5882,10.5255,10.5318,694977.0
2020-12-29 09:40:00,16.79,16.82,16.72,16.73,819450.0,10.5318,10.5506,10.4878,10.4941,819450.0
2020-12-29 09:45:00,16.74,16.76,16.7,16.73,510899.0,10.5004,10.5129,10.4753,10.4941,510899.0
2020-12-29 09:50:00,16.73,16.76,16.7,16.72,201656.0,10.4941,10.5129,10.4753,10.4878,201656.0
2020-12-29 09:55:00,16.72,16.72,16.64,16.68,337799.0,10.4878,10.4878,10.4377,10.4628,337799.0
2020-12-29 10:00:00,16.68,16.71,16.66,16.7,451756.0,10.4628,10.4816,10.4502,10.4753,451756.0
2020-12-29 10:05:00,16.7,16.76,16.67,16.76,417401.0,10.4753,10.5129,10.4565,10.5129,417401.0
2020-12-29 10:10:00,16.76,16.77,16.65,16.66,328969.0,10.5129,10.5192,10.4439,10.4502,328969.0
2020-12-29 10:15:00,16.66,16.7,16.64,16.69,284630.0,10.4502,10.4753,10.4377,10.469,284630.0
2020-12-29 10:20:00,16.68,16.77,16.68,16.76,735282.0,10.4628,10.5192,10.4628,10.5129,735282.0
2020-12-29 10:25:00,16.76,16.77,16.69,16.7,719493.0,10.5129,10.5192,10.469,10.4753,719493.0
2020-12-29 10:30:00,16.7,16.77,16.69,16.76,586118.0,10.4753,10.5192,10.469,10.5129,586118.0
2020-12-29 10:35:00,16.76,16.79,16.74,16.77,563878.0,10.5129,10.5318,10.5004,10.5192,563878.0
2020-12-29 10:40:00,16.77,16.86,16.77,16.86,290356.0,10.5192,10.5757,10.5192,10.5757,290356.0
2020-12-29 10:45:00,16.85,16.87,16.83,16.85,317970.0,10.5694,10.5819,10.5568,10.5694,317970.0
2020-12-29 10:50:00,16.85,16.86,16.8,16.82,543144.0,10.5694,10.5757,10.538,10.5506,543144.0
2020-12-29 10:55:00,16.82,16.88,16.81,16.86,296704.0,10.5506,10.5882,10.5443,10.5757,296704.0
2020-12-29 11:00:00,16.87,16.93,16.86,16.92,257521.0,10.5819,10.6196,10.5757,10.6133,257521.0
2020-12-29 11:05:00,16.92,16.99,16.89,16.98,399327.0,10.6133,10.6572,10.5945,10.6509,399327.0
2020-12-29 11:10:00,16.98,17.0,16.96,16.99,224642.0,10.6509,10.6635,10.6384,10.6572,224642.0
2020-12-29 11:15:00,16.99,16.99,16.95,16.98,320291.0,10.6572,10.6572,10.6321,10.6509,320291.0
2020-12-29 11:20:00,16.98,17.0,16.97,16.98,240112.0,10.6509,10.6635,10.6447,10.6509,240112.0
2020-12-29 11:25:00,16.98,16.99,16.96,16.98,99344.0,10.6509,10.6572,10.6384,10.6509,99344.0
2020-12-29 11:30:00,16.98,16.99,16.96,16.97,331338.0,10.6509,10.6572,10.6384,10.6447,331338.0
2020-12-29 11:35:00,16.96,17.0,16.95,16.96,291534.0,10.6384,10.6635,10.6321,10.6384,291534.0
2020-12-29 11:40:00,16.95,16.99,16.95,16.96,107535.0,10.6321,10.6572,10.6321,10.6384,107535.0
2020-12-29 11:45:00,16.96,16.96,16.94,16.95,96718.0,10.6384,10.6384,10.6258,10.6321,96718.0
2020-12-29 11:50:00,16.95,16.96,16.94,16.96,103420.0,10.6321,10.6384,10.6258,10.6384,103420.0
2020-12-29 11:55:00,16.96,16.97,16.93,16.95,159324.0,10.6384,10.6447,10.6196,10.6321,159324.0
2020-12-29 12:00:00,16.95,16.96,16.94,16.95,80930.0,10.6321,10.6384,10.6258,10.6321,80930.0
2020-12-29 12:05:00,16.95,16.97,16.93,16.95,139565.0,10.6321,10.6447,10.6196,10.6321,139565.0
2020-12-29 12:10:00,16.95,16.95,16.91,16.93,278434.0,10.6321,10.6321,10.607,10.6196,278434.0
2020-12-29 12:15:00,16.93,16.95,16.89,16.89,102105.0,10.6196,10.6321,10.5945,10.5945,102105.0
2020-12-29 12:20:00,16.89,16.91,16.85,16.87,152653.0,10.5945,10.607,10.5694,10.5819,152653.0
2020-12-29 12:25:00,16.87,16.89,16.86,16.87,213807.0,10.5819,10.5945,10.5757,10.5819,213807.0
2020-12-29 12:30:00,16.87,16.88,16.84,16.87,196051.0,10.5819,10.5882,10.5631,10.5819,196051.0
2020-12-29 12:35:00,16.87,16.88,16.85,16.86,63827.0,10.5819,10.5882,10.5694,10.5757,63827.0
2020-12-29 12:40:00,16.87,16.88,16.85,16.86,57915.0,10.5819,10.5882,10.5694,10.5757,57915.0
2020-12-29 12:45:00,16.87,16.87,16.83,16.85,115418.0,10.5819,10.5819,10.5568,10.5694,115418.0
2020-12-29 12:50:00,16.85,16.86,16.83,16.84,221571.0,10.5694,10.5757,10.5568,10.5631,221571.0
2020-12-29 12:55:00,16.84,16.85,16.82,16.84,155781.0,10.5631,10.5694,10.5506,10.5631,155781.0
2020-12-29 13:00:00,16.84,16.85,16.79,16.8,160153.0,10.5631,10.5694,10.5318,10.538,160153.0
2020-12-29 13:05:00,16.8,16.82,16.78,16.81,140417.0,10.538,10.5506,10.5255,10.5443,140417.0
2020-12-29 13:10:00,16.81,16.82,16.78,16.79,261755.0,10.5443,10.5506,10.5255,10.5318,261755.0
2020-12-29 13:15:00,16.79,16.8,16.78,16.8,163001.0,10.5318,10.538,10.5255,10.538,163001.0
2020-12-29 13:20:00,16.79,16.82,16.79,16.8,140516.0,10.5318,10.5506,10.5318,10.538,140516.0
2020-12-29 13:25:00,16.81,16.83,16.81,16.82,42706.0,10.5443,10.5568,10.5443,10.5506,42706.0
2020-12-29 13:30:00,16.82,16.85,16.81,16.85,136746.0,10.5506,10.5694,10.5443,10.5694,136746.0
2020-12-29 13:35:00,16.85,16.86,16.83,16.86,244146.0,10.5694,10.5757,10.5568,10.5757,244146.0
2020-12-29 13:40:00,16.86,16.88,16.82,16.82,172025.0,10.5757,10.5882,10.5506,10.5506,172025.0
2020-12-29 13:45:00,16.82,16.85,16.81,16.84,52117.0,10.5506,10.5694,10.5443,10.5631,52117.0
2020-12-29 13:50:00,16.84,16.84,16.82,16.84,91020.0,10.5631,10.5631,10.5506,10.5631,91020.0
2020-12-29 13:55:00,16.83,16.86,16.82,16.85,96012.0,10.5568,10.5757,10.5506,10.5694,96012.0
2020-12-29 14:00:00,16.85,16.85,16.82,16.84,71231.0,10.5694,10.5694,10.5506,10.5631,71231.0
2020-12-29 14:05:00,16.84,16.85,16.83,16.85,49821.0,10.5631,10.5694,10.5568,10.5694,49821.0
2020-12-29 14:10:00,16.85,16.85,16.83,16.84,57035.0,10.5694,10.5694,10.5568,10.5631,57035.0
2020-12-29 14:15:00,16.84,16.85,16.82,16.84,189213.0,10.5631,10.5694,10.5506,10.5631,189213.0
2020-12-29 14:20:00,16.84,16.86,16.83,16.86,88419.0,10.5631,10.5757,10.5568,10.5757,88419.0
2020-12-29 14:25:00,16.85,16.86,16.83,16.85,120859.0,10.5694,10.5757,10.5568,10.5694,120859.0
2020-12-29 14:30:00,16.86,16.86,16.84,16.86,80685.0,10.5757,10.5757,10.5631,10.5757,80685.0
2020-12-29 14:35:00,16.86,16.86,16.84,16.86,170472.0,10.5757,10.5757,10.5631,10.5757,170472.0
2020-12-29 14:40:00,16.86,16.88,16.84,16.87,295776.0,10.5757,10.5882,10.5631,10.5819,295776.0
2020-12-29 14:45:00,16.88,16.88,16.86,16.87,105411.0,10.5882,10.5882,10.5757,10.5819,105411.0
2020-12-29 14:50:00,16.87,16.91,16.86,16.89,534037.0,10.5819,10.607,10.5757,10.5945,534037.0
2020-12-29 14:55:00,16.89,16.9,16.87,16.88,91823.0,10.5945,10.6008,10.5819,10.5882,91823.0
2020-12-29 15:00:00,16.88,16.89,16.85,16.85,105614.0,10.5882,10.5945,10.5694,10.5694,105614.0
2020-12-29 15:05:00,16.85,16.86,16.84,16.85,74021.0,10.5694,10.5757,10.5631,10.5694,74021.0
2020-12-29 15:10:00,16.86,16.87,16.85,16.87,67964.0,10.5757,10.5819,10.5694,10.5819,67964.0
2020-12-29 15:15:00,16.87,16.88,16.85,16.88,42566.0,10.5819,10.5882,10.5694,10.5882,42566.0
2020-12-29 15:20:00,16.88,16.88,16.85,16.87,155198.0,10.5882,10.5882,10.5694,10.5819,155198.0
2020-12-29 15:25:00,16.87,16.88,16.86,16.87,108004.0,10.5819,10.5882,10.5757,10.5819,108004.0
2020-12-29 15:30:00,16.87,16.87,16.83,16.85,542674.0,10.5819,10.5819,10.5568,10.5694,542674.0
2020-12-29 15:35:00,16.85,16.87,16.82,16.83,333220.0,10.5694,10.5819,10.5506,10.5568,333220.0
2020-12-29 15:40:00,16.83,16.84,16.79,16.82,269665.0,10.5568,10.5631,10.5318,10.5506,269665.0
2020-12-29 15:45:00,16.82,16.83,16.81,16.82,212367.0,10.5506,10.5568,10.5443,10.5506,212367.0
2020-12-29 15:50:00,16.82,16.85,16.81,16.82,571185.0,10.5506,10.5694,10.5443,10.5506,571185.0
2020-12-29 15:55:00,16.82,16.84,16.81,16.84,476533.0,10.5506,10.5631,10.5443,10.5631,476533.0
2020-12-30 09:30:00,16.71,16.74,16.7,16.7,289173.0,10.4816,10.5004,10.4753,10.4753,289173.0
2020-12-30 09:35:00,16.7,16.77,16.68,16.77,423102.0,10.4753,10.5192,10.4628,10.5192,423102.0
2020-12-30 09:40:00,16.77,16.79,16.74,16.76,284228.0,10.5192,10.5318,10.5004,10.5129,284228.0
2020-12-30 09:45:00,16.76,16.77,16.74,16.77,213430.0,10.5129,10.5192,10.5004,10.5192,213430.0
2020-12-30 09:50:00,16.77,16.78,16.75,16.77,130432.0,10.5192,10.5255,10.5067,10.5192,130432.0
2020-12-30 09:55:00,16.77,16.78,16.74,16.78,239272.0,10.5192,10.5255,10.5004,10.5255,239272.0
2020-12-30 10:00:00,16.78,16.84,16.77,16.84,258554.0,10.5255,10.5631,10.5192,10.5631,258554.0
2020-12-30 10:05:00,16.84,16.88,16.83,16.87,181751.0,10.5631,10.5882,10.5568,10.5819,181751.0
2020-12-30 10:10:00,16.87,16.87,16.81,16.81,177541.0,10.5819,10.5819,10.5443,10.5443,177541.0
2020-12-30 10:15:00,16.81,16.83,16.79,16.81,234826.0,10.5443,10.5568,10.5318,10.5443,234826.0
2020-12-30 10:20:00,16.81,16.84,16.8,16.84,86364.0,10.5443,10.5631,10.538,10.5631,86364.0
2020-12-30 10:25:00,16.84,16.85,16.82,16.84,67023.0,10.5631,10.5694,10.5506,10.5631,67023.0
2020-12-30 10:30:00,16.84,16.87,16.83,16.87,86145.0,10.5631,10.5819,10.5568,10.5819,86145.0
2020-12-30 10:35:00,16.87,16.87,16.84,16.85,107767.0,10.5819,10.5819,10.5631,10.5694,107767.0
2020-12-30 10:40:00,16.85,16.87,16.83,16.86,313489.0,10.5694,10.5819,10.5568,10.5757,313489.0
2020-12-30 10:45:00,16.86,16.86,16.83,16.84,86010.0,10.5757,10.5757,10.5568,10.5631,86010.0
2020-12-30 10:50:00,16.84,16.86,16.83,16.85,252989.0,10.5631,10.5757,10.5568,10.5694,252989.0
2020-12-30 10:55:00,16.85,16.88,16.84,16.87,470192.0,10.5694,10.5882,10.5631,10.5819,470192.0
2020-12-30 11:00:00,16.87,16.89,16.87,16.87,334378.0,10.5819,10.5945,10.5819,10.5819,334378.0
2020-12-30 11:05:00,16.87,16.91,16.86,16.91,409593.0,10.5819,10.607,10.5757,10.607,409593.0
2020-12-30 11:10:00,16.91,16.94,16.9,16.91,285353.0,10.607,10.6258,10.6008,10.607,285353.0
2020-12-30 11:15:00,16.9,16.92,16.88,16.89,101618.0,10.6008,10.6133,10.5882,10.5945,101618.0
2020-12-30 11:20:00,16.89,16.91,16.88,16.91,86774.0,10.5945,10.607,10.5882,10.607,86774.0
2020-12-30 11:25:00,16.91,16.91,16.89,16.89,116321.0,10.607,10.607,10.5945,10.5945,116321.0
2020-12-30 11:30:00,16.9,16.9,16.89,16.89,192722.0,10.6008,10.6008,10.5945,10.5945,192722.0
2020-12-30 11:35:00,16.9,16.91,16.89,16.89,260638.0,10.6008,10.607,10.5945,10.5945,260638.0
2020-12-30 11:40:00,16.89,16.91,16.89,16.9,177502.0,10.5945,10.607,10.5945,10.6008,177502.0
2020-12-30 11:45:00,16.89,16.9,16.88,16.89,148659.0,10.5945,10.6008,10.5882,10.5945,148659.0
2020-12-30 11:50:00,16.89,16.92,16.89,16.92,76487.0,10.5945,10.6133,10.5945,10.6133,76487.0
2020-12-30 11:55:00,16.92,16.93,16.91,16.92,86403.0,10.6133,10.6196,10.607,10.6133,86403.0
2020-12-30 12:00:00,16.92,16.93,16.91,16.91,110971.0,10.6133,10.6196,10.607,10.607,110971.0
2020-12-30 12:05:00,16.92,16.93,16.91,16.92,183230.0,10.6133,10.6196,10.607,10.6133,183230.0
2020-12-30 12:10:00,16.92,16.93,16.89,16.9,169710.0,10.6133,10.6196,10.5945,10.6008,169710.0
2020-12-30 12:15:00,16.89,16.91,16.89,16.9,76526.0,10.5945,10.607,10.5945,10.6008,76526.0
2020-12-30 12:20:00,16.89,16.9,16.88,16.89,125295.0,10.5945,10.6008,10.5882,10.5945,125295.0
2020-12-30 12:25:00,16.89,16.9,16.88,16.89,211074.0,10.5945,10.6008,10.5882,10.5945,211074.0
2020-12-30 12:30:00,16.89,16.9,16.85,16.89,614740.0,10.5945,10.6008,10.5694,10.5945,614740.0
2020-12-30 12:35:00,16.89,16.92,16.88,16.92,80646.0,10.5945,10.6133,10.5882,10.6133,80646.0
2020-12-30 12:40:00,16.91,16.93,16.9,16.93,243101.0,10.607,10.6196,10.6008,10.6196,243101.0
2020-12-30 12:45:00,16.93,16.96,16.92,16.96,358594.0,10.6196,10.6384,10.6133,10.6384,358594.0
2020-12-30 12:50:00,16.96,16.96,16.91,16.92,210249.0,10.6384,10.6384,10.607,10.6133,210249.0
2020-12-30 12:55:00,16.91,16.94,16.91,16.94,210314.0,10.607,10.6258,10.607,10.6258,210314.0
2020-12-30 13:00:00,16.94,16.95,16.92,16.93,83535.0,10.6258,10.6321,10.6133,10.6196,83535.0
2020-12-30 13:05:00,16.93,16.95,16.92,16.93,75478.0,10.6196,10.6321,10.6133,10.6196,75478.0
2020-12-30 13:10:00,16.93,16.93,16.92,16.92,63063.0,10.6196,10.6196,10.6133,10.6133,63063.0
2020-12-30 13:15:00,16.93,16.93,16.92,16.93,75078.0,10.6196,10.6196,10.6133,10.6196,75078.0
2020-12-30 13:20:00,16.93,16.93,16.91,16.93,187181.0,10.6196,10.6196,10.607,10.6196,187181.0
2020-12-30 13:25:00,16.92,16.94,16.92,16.92,62603.0,10.6133,10.6258,10.6133,10.6133,62603.0
2020-12-30 13:30:00,16.92,16.94,16.89,16.89,192785.0,10.6133,10.6258,10.5945,10.5945,192785.0
2020-12-30 13:35:00,16.89,16.92,16.89,16.91,94028.0,10.5945,10.6133,10.5945,10.607,94028.0
2020-12-30 13:40:00,16.91,16.93,16.89,16.93,46992.0,10.607,10.6196,10.5945,10.6196,46992.0
2020-12-30 13:45:00,16.93,16.94,16.91,16.93,108827.0,10.6196,10.6258,10.607,10.6196,108827.0
2020-12-30 13:50:00,16.93,16.94,16.92,16.94,69744.0,10.6196,10.6258,10.6133,10.6258,69744.0
2020-12-30 13:55:00,16.94,16.96,16.93,16.96,129965.0,10.6258,10.6384,10.6196,10.6384,129965.0
2020-12-30 14:00:00,16.95,16.97,16.93,16.95,168232.0,10.6321,10.6447,10.6196,10.6321,168232.0
2020-12-30 14:05:00,16.95,16.96,16.91,16.92,217940.0,10.6321,10.6384,10.607,10.6133,217940.0
2020-12-30 14:10:00,16.91,16.94,16.86,16.9,341976.0,10.607,10.6258,10.5757,10.6008,341976.0
2020-12-30 14:15:00,16.91,16.92,16.88,16.89,227241.0,10.607,10.6133,10.5882,10.5945,227241.0
2020-12-30 14:20:00,16.89,16.92,16.88,16.89,348678.0,10.5945,10.6133,10.5882,10.5945,348678.0
2020-12-30 14:25:00,16.89,16.92,16.89,16.91,182661.0,10.5945,10.6133,10.5945,10.607,182661.0
2020-12-30 14:30:00,16.91,16.93,16.89,16.89,269898.0,10.607,10.6196,10.5945,10.5945,269898.0
2020-12-30 14:35:00,16.9,16.91,16.88,16.89,270403.0,10.6008,10.607,10.5882,10.5945,270403.0
2020-12-30 14:40:00,16.89,16.91,16.88,16.91,228281.0,10.5945,10.607,10.5882,10.607,228281.0
2020-12-30 14:45:00,16.91,16.91,16.89,16.91,145623.0,10.607,10.607,10.5945,10.607,145623.0
2020-12-30 14:50:00,16.9,16.91,16.89,16.89,214094.0,10.6008,10.607,10.5945,10.5945,214094.0
2020-12-30 14:55:00,16.89,16.9,16.88,16.89,83511.0,10.5945,10.6008,10.5882,10.5945,83511.0
2020-12-30 15:00:00,16.89,16.92,16.88,16.89,202577.0,10.5945,10.6133,10.5882,10.5945,202577.0
2020-12-30 15:05:00,16.89,16.91,16.89,16.91,209758.0,10.5945,10.607,10.5945,10.607,209758.0
2020-12-30 15:10:00,16.91,16.92,16.9,16.92,471058.0,10.607,10.6133,10.6008,10.6133,471058.0
2020-12-30 15:15:00,16.91,16.92,16.89,16.89,466646.0,10.607,10.6133,10.5945,10.5945,466646.0
2020-12-30 15:20:00,16.89,16.92,16.89,16.91,189039.0,10.5945,10.6133,10.5945,10.607,189039.0
2020-12-30 15:25:00,16.91,16.93,16.9,16.91,244743.0,10.607,10.6196,10.6008,10.607,244743.0
2020-12-30 15:30:00,16.91,16.92,16.9,16.91,633771.0,10.607,10.6133,10.6008,10.607,633771.0
2020-12-30 15:35:00,16.91,16.93,16.88,16.89,530162.0,10.607,10.6196,10.5882,10.5945,530162.0
2020-12-30 15:40:00,16.89,16.9,16.87,16.87,647606.0,10.5945,10.6008,10.5819,10.5819,647606.0
2020-12-30 15:45:00,16.87,16.89,16.86,16.88,354727.0,10.5819,10.5945,10.5757,10.5882,354727.0
2020-12-30 15:50:00,16.88,16.95,16.87,16.93,727903.0,10.5882,10.6321,10.5819,10.6196,727903.0
2020-12-30 15:55:00,16.93,16.96,16.92,16.96,980528.0,10.6196,10.6384,10.6133,10.6384,980528.0
2020-12-31 09:30:00,16.95,16.97,16.85,16.86,263645.0,10.6321,10.6447,10.5694,10.5757,263645.0
2020-12-31 09:35:00,16.86,16.89,16.82,16.83,154334.0,10.5757,10.5945,10.5506,10.5568,154334.0
2020-12-31 09:40:00,16.82,16.85,16.8,16.85,108079.0,10.5506,10.5694,10.538,10.5694,108079.0
2020-12-31 09:45:00,16.85,16.88,16.82,16.82,29849.0,10.5694,10.5882,10.5506,10.5506,29849.0
2020-12-31 09:50:00,16.82,16.83,16.78,16.78,170752.0,10.5506,10.5568,10.5255,10.5255,170752.0
2020-12-31 09:55:00,16.78,16.8,16.75,16.76,218017.0,10.5255,10.538,10.5067,10.5129,218017.0
2020-12-31 10:00:00,16.77,16.83,16.76,16.83,162584.0,10.5192,10.5568,10.5129,10.5568,162584.0
2020-12-31 10:05:00,16.83,16.84,16.79,16.8,122574.0,10.5568,10.5631,10.5318,10.538,122574.0
2020-12-31 10:10:00,16.8,16.82,16.78,16.8,50232.0,10.538,10.5506,10.5255,10.538,50232.0
2020-12-31 10:15:00,16.79,16.8,16.77,16.79,101645.0,10.5318,10.538,10.5192,10.5318,101645.0
2020-12-31 10:20:00,16.8,16.82,16.79,16.8,154046.0,10.538,10.5506,10.5318,10.538,154046.0
2020-12-31 10:25:00,16.8,16.81,16.79,16.8,104952.0,10.538,10.5443,10.5318,10.538,104952.0
2020-12-31 10:30:00,16.8,16.86,16.8,16.83,119271.0,10.538,10.5757,10.538,10.5568,119271.0
2020-12-31 10:35:00,16.84,16.86,16.83,16.86,38238.0,10.5631,10.5757,10.5568,10.5757,38238.0
2020-12-31 10:40:00,16.86,16.88,16.85,16.86,34643.0,10.5757,10.5882,10.5694,10.5757,34643.0
2020-12-31 10:45:00,16.86,16.89,16.85,16.86,58258.0,10.5757,10.5945,10.5694,10.5757,58258.0
2020-12-31 10:50:00,16.86,16.87,16.84,16.85,81525.0,10.5757,10.5819,10.5631,10.5694,81525.0
2020-12-31 10:55:00,16.85,16.86,16.82,16.82,41031.0,10.5694,10.5757,10.5506,10.5506,41031.0
2020-12-31 11:00:00,16.82,16.84,16.82,16.84,35692.0,10.5506,10.5631,10.5506,10.5631,35692.0
2020-12-31 11:05:00,16.84,16.86,16.83,16.85,37250.0,10.5631,10.5757,10.5568,10.5694,37250.0
2020-12-31 11:10:00,16.85,16.85,16.82,16.84,55577.0,10.5694,10.5694,10.5506,10.5631,55577.0
2020-12-31 11:15:00,16.84,16.84,16.82,16.84,26981.0,10.5631,10.5631,10.5506,10.5631,26981.0
2020-12-31 11:20:00,16.83,16.84,16.82,16.82,56553.0,10.5568,10.5631,10.5506,10.5506,56553.0
2020-12-31 11:25:00,16.82,16.83,16.81,16.82,26258.0,10.5506,10.5568,10.5443,10.5506,26258.0
2020-12-31 11:30:00,16.82,16.82,16.8,16.8,27540.0,10.5506,10.5506,10.538,10.538,27540.0
2020-12-31 11:35:00,16.8,16.81,16.8,16.8,49560.0,10.538,10.5443,10.538,10.538,49560.0
2020-12-31 11:40:00,16.8,16.82,16.8,16.82,53815.0,10.538,10.5506,10.538,10.5506,53815.0
2020-12-31 11:45:00,16.82,16.82,16.8,16.8,26242.0,10.5506,10.5506,10.538,10.538,26242.0
2020-12-31 11:50:00,16.8,16.81,16.79,16.8,88536.0,10.538,10.5443,10.5318,10.538,88536.0
2020-12-31 11:55:00,16.8,16.81,16.79,16.81,21726.0,10.538,10.5443,10.5318,10.5443,21726.0
2020-12-31 12:00:00,16.82,16.82,16.8,16.8,37209.0,10.5506,10.5506,10.538,10.538,37209.0
2020-12-31 12:05:00,16.81,16.83,16.8,16.82,16067.0,10.5443,10.5568,10.538,10.5506,16067.0
2020-12-31 12:10:00,16.82,16.83,16.78,16.8,133099.0,10.5506,10.5568,10.5255,10.538,133099.0
2020-12-31 12:15:00,16.79,16.8,16.77,16.79,43920.0,10.5318,10.538,10.5192,10.5318,43920.0
2020-12-31 12:20:00,16.79,16.79,16.76,16.78,54788.0,10.5318,10.5318,10.5129,10.5255,54788.0
2020-12-31 12:25:00,16.78,16.78,16.76,16.77,42649.0,10.5255,10.5255,10.5129,10.5192,42649.0
2020-12-31 12:30:00,16.77,16.78,16.76,16.78,45404.0,10.5192,10.5255,10.5129,10.5255,45404.0
2020-12-31 12:35:00,16.77,16.78,16.77,16.78,13112.0,10.5192,10.5255,10.5192,10.5255,13112.0
2020-12-31 12:40:00,16.78,16.78,16.76,16.78,157836.0,10.5255,10.5255,10.5129,10.5255,157836.0
2020-12-31 12:45:00,16.78,16.79,16.77,16.78,62178.0,10.5255,10.5318,10.5192,10.5255,62178.0
2020-12-31 12:50:00,16.78,16.79,16.77,16.77,48003.0,10.5255,10.5318,10.5192,10.5192,48003.0
2020-12-31 12:55:00,16.77,16.79,16.77,16.77,244543.0,10.5192,10.5318,10.5192,10.5192,244543.0
2020-12-31 13:00:00,16.77,16.83,16.77,16.83,184604.0,10.5192,10.5568,10.5192,10.5568,184604.0
2020-12-31 13:05:00,16.82,16.84,16.81,16.81,168925.0,10.5506,10.5631,10.5443,10.5443,168925.0
2020-12-31 13:10:00,16.82,16.82,16.8,16.8,143671.0,10.5506,10.5506,10.538,10.538,143671.0
2020-12-31 13:15:00,16.8,16.81,16.78,16.78,44449.0,10.538,10.5443,10.5255,10.5255,44449.0
2020-12-31 13:20:00,16.79,16.79,16.77,16.78,125920.0,10.5318,10.5318,10.5192,10.5255,125920.0
2020-12-31 13:25:00,16.78,16.79,16.77,16.77,55291.0,10.5255,10.5318,10.5192,10.5192,55291.0
2020-12-31 13:30:00,16.77,16.78,16.77,16.77,16528.0,10.5192,10.5255,10.5192,10.5192,16528.0
2020-12-31 13:35:00,16.77,16.78,16.76,16.78,78924.0,10.5192,10.5255,10.5129,10.5255,78924.0
2020-12-31 13:40:00,16.78,16.82,16.77,16.8,190291.0,10.5255,10.5506,10.5192,10.538,190291.0
2020-12-31 13:45:00,16.8,16.84,16.8,16.84,303079.0,10.538,10.5631,10.538,10.5631,303079.0
2020-12-31 13:50:00,16.84,16.84,16.82,16.82,67710.0,10.5631,10.5631,10.5506,10.5506,67710.0
2020-12-31 13:55:00,16.83,16.84,16.82,16.84,29624.0,10.5568,10.5631,10.5506,10.5631,29624.0
2020-12-31 14:00:00,16.83,16.83,16.81,16.82,57307.0,10.5568,10.5568,10.5443,10.5506,57307.0
2020-12-31 14:05:00,16.82,16.83,16.81,16.82,104571.0,10.5506,10.5568,10.5443,10.5506,104571.0
2020-12-31 14:10:00,16.82,16.82,16.8,16.81,49558.0,10.5506,10.5506,10.538,10.5443,49558.0
2020-12-31 14:15:00,16.81,16.82,16.8,16.81,78095.0,10.5443,10.5506,10.538,10.5443,78095.0
2020-12-31 14:20:00,16.82,16.82,16.81,16.82,15022.0,10.5506,10.5506,10.5443,10.5506,15022.0
2020-12-31 14:25:00,16.82,16.82,16.81,16.81,54149.0,10.5506,10.5506,10.5443,10.5443,54149.0
2020-12-31 14:30:00,16.82,16.84,16.81,16.84,37863.0,10.5506,10.5631,10.5443,10.5631,37863.0
2020-12-31 14:35:00,16.84,16.84,16.82,16.83,15037.0,10.5631,10.5631,10.5506,10.5568,15037.0
2020-12-31 14:40:00,16.83,16.84,16.82,16.83,91099.0,10.5568,10.5631,10.5506,10.5568,91099.0
2020-12-31 14:45:00,16.84,16.84,16.81,16.82,80765.0,10.5631,10.5631,10.5443,10.5506,80765.0
2020-12-31 14:50:00,16.82,16.83,16.8,16.8,65864.0,10.5506,10.5568,10.538,10.538,65864.0
2020-12-31 14:55:00,16.81,16.82,16.8,16.82,70793.0,10.5443,10.5506,10.538,10.5506,70793.0
2020-12-31 15:00:00,16.82,16.83,16.81,16.82,100053.0,10.5506,10.5568,10.5443,10.5506,100053.0
2020-12-31 15:05:00,16.82,16.83,16.8,16.82,48855.0,10.5506,10.5568,10.538,10.5506,48855.0
2020-12-31 15:10:00,16.82,16.83,16.81,16.82,73245.0,10.5506,10.5568,10.5443,10.5506,73245.0
2020-12-31 15:15:00,16.82,16.84,16.81,16.82,253173.0,10.5506,10.5631,10.5443,10.5506,253173.0
2020-12-31 15:20:00,16.82,16.83,16.8,16.82,216888.0,10.5506,10.5568,10.538,10.5506,216888.0
2020-12-31 15:25:00,16.82,16.82,16.8,16.8,71440.0,10.5506,10.5506,10.538,10.538,71440.0
2020-12-31 15:30:00,16.8,16.82,16.8,16.81,124541.0,10.538,10.5506,10.538,10.5443,124541.0
2020-12-31 15:35:00,16.81,16.82,16.79,16.8,120815.0,10.5443,10.5506,10.5318,10.538,120815.0
2020-12-31 15:40:00,16.8,16.8,16.79,16.8,138756.0,10.538,10.538,10.5318,10.538,138756.0
2020-12-31 15:45:00,16.79,16.8,16.77,16.77,105002.0,10.5318,10.538,10.5192,10.5192,105002.0
2020-12-31 15:50:00,16.77,16.79,16.75,16.79,315101.0,10.5192,10.5318,10.5067,10.5318,315101.0
2020-12-31 15:55:00,16.78,16.79,16.77,16.77,428193.0,10.5255,10.5318,10.5192,10.5192,428193.0
2021-01-04 09:30:00,17.5,17.57,17.47,17.54,1083614.0,10.9771,11.021,10.9583,11.0022,1083614.0
2021-01-04 09:35:00,17.54,17.56,17.5,17.55,987391.0,11.0022,11.0147,10.9771,11.0085,987391.0
2021-01-04 09:40:00,17.55,17.65,17.54,17.65,2301988.0,11.0085,11.0712,11.0022,11.0712,2301988.0
2021-01-04 09:45:00,17.64,17.7,17.62,17.7,815787.0,11.0649,11.1026,11.0524,11.1026,815787.0
2021-01-04 09:50:00,17.7,17.7,17.63,17.67,1165362.0,11.1026,11.1026,11.0587,11.0837,1165362.0
2021-01-04 09:55:00,17.67,17.7,17.65,17.65,755379.0,11.0837,11.1026,11.0712,11.0712,755379.0
2021-01-04 10:00:00,17.66,17.68,17.64,17.67,895989.0,11.0775,11.09,11.0649,11.0837,895989.0
2021-01-04 10:05:00,17.66,17.67,17.58,17.61,1189176.0,11.0775,11.0837,11.0273,11.0461,1189176.0
2021-01-04 10:10:00,17.6,17.64,17.58,17.61,948856.0,11.0398,11.0649,11.0273,11.0461,948856.0
2021-01-04 10:15:00,17.61,17.63,17.59,17.6,413700.0,11.0461,11.0587,11.0336,11.0398,413700.0
2021-01-04 10:20:00,17.6,17.62,17.57,17.59,717045.0,11.0398,11.0524,11.021,11.0336,717045.0
2021-01-04 10:25:00,17.59,17.61,17.57,17.57,504371.0,11.0336,11.0461,11.021,11.021,504371.0
2021-01-04 10:30:00,17.57,17.58,17.54,17.56,899740.0,11.021,11.0273,11.0022,11.0147,899740.0
2021-01-04 10:35:00,17.55,17.58,17.53,17.57,1852955.0,11.0085,11.0273,10.9959,11.021,1852955.0
2021-01-04 10:40:00,17.57,17.6,17.54,17.58,1647698.0,11.021,11.0398,11.0022,11.0273,1647698.0
2021-01-04 10:45:00,17.58,17.59,17.52,17.55,1230413.0,11.0273,11.0336,10.9897,11.0085,1230413.0
2021-01-04 10:50:00,17.56,17.56,17.52,17.53,787778.0,11.0147,11.0147,10.9897,10.9959,787778.0
2021-01-04 10:55:00,17.53,17.53,17.42,17.44,619846.0,10.9959,10.9959,10.9269,10.9395,619846.0
2021-01-04 11:00:00,17.43,17.46,17.4,17.41,625308.0,10.9332,10.952,10.9144,10.9207,625308.0
2021-01-04 11:05:00,17.41,17.46,17.4,17.42,580707.0,10.9207,10.952,10.9144,10.9269,580707.0
2021-01-04 11:10:00,17.41,17.46,17.4,17.45,969053.0,10.9207,10.952,10.9144,10.9457,969053.0
2021-01-04 11:15:00,17.44,17.46,17.41,17.44,483375.0,10.9395,10.952,10.9207,10.9395,483375.0
2021-01-04 11:20:00,17.43,17.46,17.4,17.42,350305.0,10.9332,10.952,10.9144,10.9269,350305.0
2021-01-04 11:25:00,17.42,17.44,17.41,17.42,216827.0,10.9269,10.9395,10.9207,10.9269,216827.0
2021-01-04 11:30:00,17.41,17.42,17.38,17.39,405059.0,10.9207,10.9269,10.9018,10.9081,405059.0
2021-01-04 11:35:00,17.39,17.45,17.38,17.41,1180552.0,10.9081,10.9457,10.9018,10.9207,1180552.0
2021-01-04 11:40:00,17.41,17.44,17.4,17.41,191407.0,10.9207,10.9395,10.9144,10.9207,191407.0
2021-01-04 11:45:00,17.41,17.42,17.38,17.39,199254.0,10.9207,10.9269,10.9018,10.9081,199254.0
2021-01-04 11:50:00,17.39,17.42,17.35,17.35,148630.0,10.9081,10.9269,10.883,10.883,148630.0
2021-01-04 11:55:00,17.35,17.35,17.29,17.32,392418.0,10.883,10.883,10.8454,10.8642,392418.0
2021-01-04 12:00:00,17.32,17.34,17.28,17.29,404551.0,10.8642,10.8767,10.8391,10.8454,404551.0
2021-01-04 12:05:00,17.29,17.31,17.29,17.3,157361.0,10.8454,10.8579,10.8454,10.8517,157361.0
2021-01-04 12:10:00,17.3,17.31,17.23,17.23,352730.0,10.8517,10.8579,10.8077,10.8077,352730.0
2021-01-04 12:15:00,17.23,17.24,17.2,17.23,383193.0,10.8077,10.814,10.7889,10.8077,383193.0
2021-01-04 12:20:00,17.23,17.28,17.22,17.27,151661.0,10.8077,10.8391,10.8015,10.8328,151661.0
2021-01-04 12:25:00,17.27,17.3,17.26,17.3,563483.0,10.8328,10.8517,10.8266,10.8517,563483.0
2021-01-04 12:30:00,17.3,17.3,17.26,17.29,260827.0,10.8517,10.8517,10.8266,10.8454,260827.0
2021-01-04 12:35:00,17.29,17.3,17.25,17.27,192294.0,10.8454,10.8517,10.8203,10.8328,192294.0
2021-01-04 12:40:00,17.26,17.29,17.24,17.28,878976.0,10.8266,10.8454,10.814,10.8391,878976.0
2021-01-04 12:45:00,17.28,17.33,17.25,17.31,364430.0,10.8391,10.8705,10.8203,10.8579,364430.0
2021-01-04 12:50:00,17.3,17.36,17.29,17.35,136488.0,10.8517,10.8893,10.8454,10.883,136488.0
2021-01-04 12:55:00,17.36,17.39,17.34,17.35,200189.0,10.8893,10.9081,10.8767,10.883,200189.0
2021-01-04 13:00:00,17.35,17.37,17.33,17.34,230578.0,10.883,10.8956,10.8705,10.8767,230578.0
2021-01-04 13:05:00,17.35,17.38,17.34,17.38,234981.0,10.883,10.9018,10.8767,10.9018,234981.0
2021-01-04 13:10:00,17.38,17.4,17.36,17.39,894322.0,10.9018,10.9144,10.8893,10.9081,894322.0
2021-01-04 13:15:00,17.39,17.43,17.39,17.41,463138.0,10.9081,10.9332,10.9081,10.9207,463138.0
2021-01-04 13:20:00,17.42,17.46,17.42,17.46,208112.0,10.9269,10.952,10.9269,10.952,208112.0
2021-01-04 13:25:00,17.46,17.47,17.44,17.45,803810.0,10.952,10.9583,10.9395,10.9457,803810.0
2021-01-04 13:30:00,17.44,17.45,17.43,17.44,156086.0,10.9395,10.9457,10.9332,10.9395,156086.0
2021-01-04 13:35:00,17.44,17.46,17.41,17.43,253567.0,10.9395,10.952,10.9207,10.9332,253567.0
2021-01-04 13:40:00,17.44,17.44,17.39,17.39,131077.0,10.9395,10.9395,10.9081,10.9081,131077.0
2021-01-04 13:45:00,17.39,17.42,17.39,17.4,138474.0,10.9081,10.9269,10.9081,10.9144,138474.0
2021-01-04 13:50:00,17.4,17.41,17.37,17.38,69310.0,10.9144,10.9207,10.8956,10.9018,69310.0
2021-01-04 13:55:00,17.37,17.4,17.37,17.4,105649.0,10.8956,10.9144,10.8956,10.9144,105649.0
2021-01-04 14:00:00,17.4,17.41,17.37,17.38,92049.0,10.9144,10.9207,10.8956,10.9018,92049.0
2021-01-04 14:05:00,17.37,17.38,17.35,17.38,404529.0,10.8956,10.9018,10.883,10.9018,404529.0
2021-01-04 14:10:00,17.38,17.4,17.34,17.39,357373.0,10.9018,10.9144,10.8767,10.9081,357373.0
2021-01-04 14:15:00,17.4,17.43,17.39,17.42,97691.0,10.9144,10.9332,10.9081,10.9269,97691.0
2021-01-04 14:20:00,17.41,17.42,17.38,17.41,132825.0,10.9207,10.9269,10.9018,10.9207,132825.0
2021-01-04 14:25:00,17.4,17.41,17.39,17.39,211043.0,10.9144,10.9207,10.9081,10.9081,211043.0
2021-01-04 14:30:00,17.39,17.4,17.36,17.37,176106.0,10.9081,10.9144,10.8893,10.8956,176106.0
2021-01-04 14:35:00,17.37,17.37,17.34,17.34,240263.0,10.8956,10.8956,10.8767,10.8767,240263.0
2021-01-04 14:40:00,17.35,17.35,17.28,17.29,511203.0,10.883,10.883,10.8391,10.8454,511203.0
2021-01-04 14:45:00,17.3,17.35,17.29,17.33,451850.0,10.8517,10.883,10.8454,10.8705,451850.0
2021-01-04 14:50:00,17.33,17.35,17.31,17.34,228701.0,10.8705,10.883,10.8579,10.8767,228701.0
2021-01-04 14:55:00,17.33,17.39,17.32,17.37,150369.0,10.8705,10.9081,10.8642,10.8956,150369.0
2021-01-04 15:00:00,17.37,17.39,17.34,17.34,106141.0,10.8956,10.9081,10.8767,10.8767,106141.0
2021-01-04 15:05:00,17.34,17.36,17.32,17.32,397779.0,10.8767,10.8893,10.8642,10.8642,397779.0
2021-01-04 15:10:00,17.32,17.38,17.32,17.37,210770.0,10.8642,10.9018,10.8642,10.8956,210770.0
2021-01-04 15:15:00,17.37,17.38,17.34,17.35,125221.0,10.8956,10.9018,10.8767,10.883,125221.0
2021-01-04 15:20:00,17.35,17.36,17.33,17.36,133883.0,10.883,10.8893,10.8705,10.8893,133883.0
2021-01-04 15:25:00,17.36,17.37,17.33,17.34,437546.0,10.8893,10.8956,10.8705,10.8767,437546.0
2021-01-04 15:30:00,17.33,17.35,17.31,17.32,584702.0,10.8705,10.883,10.8579,10.8642,584702.0
2021-01-04 15:35:00,17.33,17.36,17.32,17.35,146388.0,10.8705,10.8893,10.8642,10.883,146388.0
2021-01-04 15:40:00,17.36,17.38,17.34,17.37,1022569.0,10.8893,10.9018,10.8767,10.8956,1022569.0
2021-01-04 15:45:00,17.37,17.38,17.35,17.36,532887.0,10.8956,10.9018,10.883,10.8893,532887.0
2021-01-04 15:50:00,17.36,17.38,17.34,17.38,1555022.0,10.8893,10.9018,10.8767,10.9018,1555022.0
2021-01-04 15:55:00,17.38,17.41,17.36,17.4,1370664.0,10.9018,10.9207,10.8893,10.9144,1370664.0
2021-01-05 09:30:00,17.15,17.21,17.11,17.17,964849.0,10.7576,10.7952,10.7325,10.7701,964849.0
2021-01-05 09:35:00,17.16,17.17,17.12,17.14,363263.0,10.7638,10.7701,10.7388,10.7513,363263.0
2021-01-05 09:40:00,17.14,17.24,17.13,17.23,606991.0,10.7513,10.814,10.745,10.8077,606991.0
2021-01-05 09:45:00,17.23,17.24,17.18,17.23,222275.0,10.8077,10.814,10.7764,10.8077,222275.0
2021-01-05 09:50:00,17.23,17.23,17.19,17.21,481158.0,10.8077,10.8077,10.7827,10.7952,481158.0
2021-01-05 09:55:00,17.22,17.26,17.21,17.25,248513.0,10.8015,10.8266,10.7952,10.8203,248513.0
2021-01-05 10:00:00,17.25,17.3,17.25,17.29,374900.0,10.8203,10.8517,10.8203,10.8454,374900.0
2021-01-05 10:05:00,17.29,17.31,17.18,17.18,716503.0,10.8454,10.8579,10.7764,10.7764,716503.0
2021-01-05 10:10:00,17.18,17.19,17.13,17.14,585054.0,10.7764,10.7827,10.745,10.7513,585054.0
2021-01-05 10:15:00,17.14,17.19,17.11,17.13,815951.0,10.7513,10.7827,10.7325,10.745,815951.0
2021-01-05 10:20:00,17.13,17.17,17.1,17.13,575051.0,10.745,10.7701,10.7262,10.745,575051.0
2021-01-05 10:25:00,17.13,17.17,17.13,17.15,346724.0,10.745,10.7701,10.745,10.7576,346724.0
2021-01-05 10:30:00,17.16,17.17,17.11,17.13,216954.0,10.7638,10.7701,10.7325,10.745,216954.0
2021-01-05 10:35:00,17.13,17.15,17.12,17.14,173608.0,10.745,10.7576,10.7388,10.7513,173608.0
2021-01-05 10:40:00,17.14,17.18,17.11,17.12,682939.0,10.7513,10.7764,10.7325,10.7388,682939.0
2021-01-05 10:45:00,17.11,17.15,17.09,17.14,176959.0,10.7325,10.7576,10.7199,10.7513,176959.0
2021-01-05 10:50:00,17.14,17.22,17.13,17.2,256525.0,10.7513,10.8015,10.745,10.7889,256525.0
2021-01-05 10:55:00,17.2,17.22,17.16,17.2,280527.0,10.7889,10.8015,10.7638,10.7889,280527.0
2021-01-05 11:00:00,17.2,17.2,17.15,17.17,212562.0,10.7889,10.7889,10.7576,10.7701,212562.0
2021-01-05 11:05:00,17.17,17.18,17.14,17.18,563741.0,10.7701,10.7764,10.7513,10.7764,563741.0
2021-01-05 11:10:00,17.18,17.18,17.14,17.16,158077.0,10.7764,10.7764,10.7513,10.7638,158077.0
2021-01-05 11:15:00,17.16,17.17,17.13,17.14,220437.0,10.7638,10.7701,10.745,10.7513,220437.0
2021-01-05 11:20:00,17.14,17.16,17.13,17.15,70616.0,10.7513,10.7638,10.745,10.7576,70616.0
2021-01-05 11:25:00,17.15,17.17,17.13,17.13,244211.0,10.7576,10.7701,10.745,10.745,244211.0
2021-01-05 11:30:00,17.13,17.15,17.11,17.12,194053.0,10.745,10.7576,10.7325,10.7388,194053.0
2021-01-05 11:35:00,17.12,17.16,17.12,17.13,449425.0,10.7388,10.7638,10.7388,10.745,449425.0
2021-01-05 11:40:00,17.14,17.16,17.13,17.14,117216.0,10.7513,10.7638,10.745,10.7513,117216.0
2021-01-05 11:45:00,17.15,17.18,17.14,17.18,155432.0,10.7576,10.7764,10.7513,10.7764,155432.0
2021-01-05 11:50:00,17.18,17.2,17.17,17.19,141989.0,10.7764,10.7889,10.7701,10.7827,141989.0
2021-01-05 11:55:00,17.19,17.25,17.19,17.23,408964.0,10.7827,10.8203,10.7827,10.8077,408964.0
2021-01-05 12:00:00,17.23,17.26,17.22,17.26,198554.0,10.8077,10.8266,10.8015,10.8266,198554.0
2021-01-05 12:05:00,17.26,17.29,17.25,17.28,118548.0,10.8266,10.8454,10.8203,10.8391,118548.0
2021-01-05 12:10:00,17.27,17.29,17.26,17.27,189986.0,10.8328,10.8454,10.8266,10.8328,189986.0
2021-01-05 12:15:00,17.27,17.31,17.26,17.28,151821.0,10.8328,10.8579,10.8266,10.8391,151821.0
2021-01-05 12:20:00,17.28,17.33,17.26,17.32,759150.0,10.8391,10.8705,10.8266,10.8642,759150.0
2021-01-05 12:25:00,17.32,17.33,17.27,17.28,334810.0,10.8642,10.8705,10.8328,10.8391,334810.0
2021-01-05 12:30:00,17.28,17.28,17.25,17.27,137479.0,10.8391,10.8391,10.8203,10.8328,137479.0
2021-01-05 12:35:00,17.26,17.28,17.25,17.27,218621.0,10.8266,10.8391,10.8203,10.8328,218621.0
2021-01-05 12:40:00,17.27,17.3,17.26,17.3,344723.0,10.8328,10.8517,10.8266,10.8517,344723.0
2021-01-05 12:45:00,17.3,17.3,17.27,17.28,247293.0,10.8517,10.8517,10.8328,10.8391,247293.0
2021-01-05 12:50:00,17.28,17.32,17.27,17.32,334706.0,10.8391,10.8642,10.8328,10.8642,334706.0
2021-01-05 12:55:00,17.32,17.33,17.3,17.33,196620.0,10.8642,10.8705,10.8517,10.8705,196620.0
2021-01-05 13:00:00,17.33,17.35,17.31,17.32,260596.0,10.8705,10.883,10.8579,10.8642,260596.0
2021-01-05 13:05:00,17.32,17.34,17.31,17.32,241698.0,10.8642,10.8767,10.8579,10.8642,241698.0
2021-01-05 13:10:00,17.33,17.33,17.3,17.32,126183.0,10.8705,10.8705,10.8517,10.8642,126183.0
2021-01-05 13:15:00,17.32,17.39,17.31,17.39,118272.0,10.8642,10.9081,10.8579,10.9081,118272.0
2021-01-05 13:20:00,17.38,17.41,17.37,17.41,254619.0,10.9018,10.9207,10.8956,10.9207,254619.0
2021-01-05 13:25:00,17.41,17.43,17.4,17.42,225467.0,10.9207,10.9332,10.9144,10.9269,225467.0
2021-01-05 13:30:00,17.42,17.43,17.4,17.43,165748.0,10.9269,10.9332,10.9144,10.9332,165748.0
2021-01-05 13:35:00,17.42,17.46,17.41,17.45,243586.0,10.9269,10.952,10.9207,10.9457,243586.0
2021-01-05 13:40:00,17.46,17.48,17.45,17.46,262321.0,10.952,10.9646,10.9457,10.952,262321.0
2021-01-05 13:45:00,17.46,17.5,17.44,17.49,739497.0,10.952,10.9771,10.9395,10.9708,739497.0
2021-01-05 13:50:00,17.48,17.54,17.48,17.5,832834.0,10.9646,11.0022,10.9646,10.9771,832834.0
2021-01-05 13:55:00,17.51,17.53,17.49,17.51,211659.0,10.9834,10.9959,10.9708,10.9834,211659.0
2021-01-05 14:00:00,17.51,17.52,17.49,17.5,163284.0,10.9834,10.9897,10.9708,10.9771,163284.0
2021-01-05 14:05:00,17.5,17.53,17.49,17.51,212325.0,10.9771,10.9959,10.9708,10.9834,212325.0
2021-01-05 14:10:00,17.52,17.56,17.5,17.54,408703.0,10.9897,11.0147,10.9771,11.0022,408703.0
2021-01-05 14:15:00,17.54,17.57,17.54,17.56,185466.0,11.0022,11.021,11.0022,11.0147,185466.0
2021-01-05 14:20:00,17.57,17.6,17.55,17.6,525393.0,11.021,11.0398,11.0085,11.0398,525393.0
2021-01-05 14:25:00,17.6,17.6,17.58,17.6,196358.0,11.0398,11.0398,11.0273,11.0398,196358.0
2021-01-05 14:30:00,17.6,17.63,17.58,17.6,618279.0,11.0398,11.0587,11.0273,11.0398,618279.0
2021-01-05 14:35:00,17.6,17.61,17.56,17.56,247785.0,11.0398,11.0461,11.0147,11.0147,247785.0
2021-01-05 14:40:00,17.57,17.62,17.57,17.62,1143130.0,11.021,11.0524,11.021,11.0524,1143130.0
2021-01-05 14:45:00,17.62,17.63,17.6,17.63,357777.0,11.0524,11.0587,11.0398,11.0587,357777.0
2021-01-05 14:50:00,17.63,17.64,17.58,17.59,1179476.0,11.0587,11.0649,11.0273,11.0336,1179476.0
2021-01-05 14:55:00,17.59,17.63,17.58,17.6,1998438.0,11.0336,11.0587,11.0273,11.0398,1998438.0
2021-01-05 15:00:00,17.59,17.61,17.57,17.59,784222.0,11.0336,11.0461,11.021,11.0336,784222.0
2021-01-05 15:05:00,17.58,17.61,17.57,17.57,453638.0,11.0273,11.0461,11.021,11.021,453638.0
2021-01-05 15:10:00,17.57,17.58,17.55,17.58,360110.0,11.021,11.0273,11.0085,11.0273,360110.0
2021-01-05 15:15:00,17.58,17.59,17.55,17.59,285038.0,11.0273,11.0336,11.0085,11.0336,285038.0
2021-01-05 15:20:00,17.59,17.61,17.58,17.59,1043197.0,11.0336,11.0461,11.0273,11.0336,1043197.0
2021-01-05 15:25:00,17.59,17.6,17.57,17.6,2156647.0,11.0336,11.0398,11.021,11.0398,2156647.0
2021-01-05 15:30:00,17.6,17.65,17.6,17.65,1678513.0,11.0398,11.0712,11.0398,11.0712,1678513.0
2021-01-05 15:35:00,17.65,17.66,17.63,17.63,421670.0,11.0712,11.0775,11.0587,11.0587,421670.0
2021-01-05 15:40:00,17.63,17.66,17.62,17.64,451708.0,11.0587,11.0775,11.0524,11.0649,451708.0
2021-01-05 15:45:00,17.64,17.66,17.64,17.66,622148.0,11.0649,11.0775,11.0649,11.0775,622148.0
2021-01-05 15:50:00,17.66,17.69,17.64,17.66,743570.0,11.0775,11.0963,11.0649,11.0775,743570.0
2021-01-05 15:55:00,17.66,17.7,17.63,17.7,1966701.0,11.0775,11.1026,11.0587,11.1026,1966701.0
2021-01-06 09:30:00,17.83,17.84,17.77,17.78,1126454.0,11.1841,11.1904,11.1465,11.1527,1126454.0
2021-01-06 09:35:00,17.78,17.86,17.69,17.85,979316.0,11.1527,11.2029,11.0963,11.1967,979316.0
2021-01-06 09:40:00,17.85,17.91,17.83,17.89,722634.0,11.1967,11.2343,11.1841,11.2217,722634.0
2021-01-06 09:45:00,17.89,17.95,17.88,17.95,390853.0,11.2217,11.2594,11.2155,11.2594,390853.0
2021-01-06 09:50:00,17.95,17.97,17.91,17.97,303359.0,11.2594,11.2719,11.2343,11.2719,303359.0
2021-01-06 09:55:00,17.97,17.99,17.95,17.98,269723.0,11.2719,11.2845,11.2594,11.2782,269723.0
2021-01-06 10:00:00,17.98,18.05,17.93,18.04,882486.0,11.2782,11.3221,11.2468,11.3158,882486.0
2021-01-06 10:05:00,18.04,18.12,18.01,18.12,1491741.0,11.3158,11.366,11.297,11.366,1491741.0
2021-01-06 10:10:00,18.11,18.13,18.07,18.08,287836.0,11.3597,11.3723,11.3347,11.3409,287836.0
2021-01-06 10:15:00,18.09,18.11,18.07,18.09,318349.0,11.3472,11.3597,11.3347,11.3472,318349.0
2021-01-06 10:20:00,18.09,18.12,18.05,18.1,342042.0,11.3472,11.366,11.3221,11.3535,342042.0
2021-01-06 10:25:00,18.1,18.1,18.02,18.03,417603.0,11.3535,11.3535,11.3033,11.3096,417603.0
2021-01-06 10:30:00,18.03,18.08,18.0,18.03,377385.0,11.3096,11.3409,11.2907,11.3096,377385.0
2021-01-06 10:35:00,18.02,18.06,18.0,18.04,310592.0,11.3033,11.3284,11.2907,11.3158,310592.0
2021-01-06 10:40:00,18.05,18.05,17.97,18.0,177126.0,11.3221,11.3221,11.2719,11.2907,177126.0
2021-01-06 10:45:00,17.99,18.01,17.94,17.98,312173.0,11.2845,11.297,11.2531,11.2782,312173.0
2021-01-06 10:50:00,17.98,17.99,17.95,17.98,234580.0,11.2782,11.2845,11.2594,11.2782,234580.0
2021-01-06 10:55:00,17.97,17.99,17.96,17.98,298139.0,11.2719,11.2845,11.2657,11.2782,298139.0
2021-01-06 11:00:00,17.98,18.04,17.97,18.03,705658.0,11.2782,11.3158,11.2719,11.3096,705658.0
2021-01-06 11:05:00,18.03,18.04,18.0,18.01,191273.0,11.3096,11.3158,11.2907,11.297,191273.0
2021-01-06 11:10:00,18.01,18.02,17.96,17.96,377165.0,11.297,11.3033,11.2657,11.2657,377165.0
2021-01-06 11:15:00,17.96,17.98,17.94,17.97,303416.0,11.2657,11.2782,11.2531,11.2719,303416.0
2021-01-06 11:20:00,17.96,18.03,17.96,18.02,234266.0,11.2657,11.3096,11.2657,11.3033,234266.0
2021-01-06 11:25:00,18.02,18.07,18.0,18.05,264385.0,11.3033,11.3347,11.2907,11.3221,264385.0
2021-01-06 11:30:00,18.05,18.09,18.05,18.07,235283.0,11.3221,11.3472,11.3221,11.3347,235283.0
2021-01-06 11:35:00,18.07,18.08,18.01,18.01,180212.0,11.3347,11.3409,11.297,11.297,180212.0
2021-01-06 11:40:00,18.01,18.02,17.98,18.01,163830.0,11.297,11.3033,11.2782,11.297,163830.0
2021-01-06 11:45:00,18.01,18.02,17.99,18.02,125886.0,11.297,11.3033,11.2845,11.3033,125886.0
2021-01-06 11:50:00,18.01,18.03,18.0,18.01,97993.0,11.297,11.3096,11.2907,11.297,97993.0
2021-01-06 11:55:00,18.01,18.02,17.97,17.98,173517.0,11.297,11.3033,11.2719,11.2782,173517.0
2021-01-06 12:00:00,17.99,18.0,17.95,17.96,249760.0,11.2845,11.2907,11.2594,11.2657,249760.0
2021-01-06 12:05:00,17.96,17.99,17.95,17.97,112931.0,11.2657,11.2845,11.2594,11.2719,112931.0
2021-01-06 12:10:00,17.97,17.99,17.96,17.99,318818.0,11.2719,11.2845,11.2657,11.2845,318818.0
2021-01-06 12:15:00,17.98,17.98,17.94,17.97,107032.0,11.2782,11.2782,11.2531,11.2719,107032.0
2021-01-06 12:20:00,17.96,18.0,17.96,17.99,250491.0,11.2657,11.2907,11.2657,11.2845,250491.0
2021-01-06 12:25:00,17.99,18.08,17.98,18.07,432666.0,11.2845,11.3409,11.2782,11.3347,432666.0
2021-01-06 12:30:00,18.07,18.09,18.06,18.07,114212.0,11.3347,11.3472,11.3284,11.3347,114212.0
2021-01-06 12:35:00,18.07,18.1,18.06,18.09,177067.0,11.3347,11.3535,11.3284,11.3472,177067.0
2021-01-06 12:40:00,18.09,18.12,18.08,18.1,216063.0,11.3472,11.366,11.3409,11.3535,216063.0
2021-01-06 12:45:00,18.11,18.13,18.09,18.12,283142.0,11.3597,11.3723,11.3472,11.366,283142.0
2021-01-06 12:50:00,18.12,18.19,18.11,18.19,256261.0,11.366,11.4099,11.3597,11.4099,256261.0
2021-01-06 12:55:00,18.19,18.2,18.16,18.17,329069.0,11.4099,11.4162,11.3911,11.3974,329069.0
2021-01-06 13:00:00,18.16,18.2,18.16,18.19,209549.0,11.3911,11.4162,11.3911,11.4099,209549.0
2021-01-06 13:05:00,18.19,18.23,18.18,18.23,228960.0,11.4099,11.435,11.4036,11.435,228960.0
2021-01-06 13:10:00,18.22,18.27,18.2,18.24,727550.0,11.4287,11.4601,11.4162,11.4413,727550.0
2021-01-06 13:15:00,18.24,18.27,18.2,18.21,466703.0,11.4413,11.4601,11.4162,11.4225,466703.0
2021-01-06 13:20:00,18.21,18.22,18.18,18.19,508675.0,11.4225,11.4287,11.4036,11.4099,508675.0
2021-01-06 13:25:00,18.2,18.23,18.19,18.22,379261.0,11.4162,11.435,11.4099,11.4287,379261.0
2021-01-06 13:30:00,18.22,18.25,18.21,18.24,311629.0,11.4287,11.4476,11.4225,11.4413,311629.0
2021-01-06 13:35:00,18.23,18.25,18.19,18.24,235392.0,11.435,11.4476,11.4099,11.4413,235392.0
2021-01-06 13:40:00,18.25,18.31,18.24,18.29,845738.0,11.4476,11.4852,11.4413,11.4726,845738.0
2021-01-06 13:45:00,18.29,18.33,18.28,18.32,627222.0,11.4726,11.4977,11.4664,11.4915,627222.0
2021-01-06 13:50:00,18.32,18.35,18.32,18.32,256175.0,11.4915,11.5103,11.4915,11.4915,256175.0
2021-01-06 13:55:00,18.32,18.34,18.31,18.34,238135.0,11.4915,11.504,11.4852,11.504,238135.0
2021-01-06 14:00:00,18.34,18.35,18.31,18.33,209649.0,11.504,11.5103,11.4852,11.4977,209649.0
2021-01-06 14:05:00,18.34,18.35,18.28,18.31,2770065.0,11.504,11.5103,11.4664,11.4852,2770065.0
2021-01-06 14:10:00,18.31,18.33,18.26,18.3,310686.0,11.4852,11.4977,11.4538,11.4789,310686.0
2021-01-06 14:15:00,18.29,18.31,18.25,18.25,380370.0,11.4726,11.4852,11.4476,11.4476,380370.0
2021-01-06 14:20:00,18.26,18.28,18.25,18.25,213365.0,11.4538,11.4664,11.4476,11.4476,213365.0
2021-01-06 14:25:00,18.25,18.26,18.18,18.21,852993.0,11.4476,11.4538,11.4036,11.4225,852993.0
2021-01-06 14:30:00,18.21,18.25,18.19,18.2,1995601.0,11.4225,11.4476,11.4099,11.4162,1995601.0
2021-01-06 14:35:00,18.21,18.24,18.17,18.2,504345.0,11.4225,11.4413,11.3974,11.4162,504345.0
2021-01-06 14:40:00,18.2,18.25,18.16,18.23,412958.0,11.4162,11.4476,11.3911,11.435,412958.0
2021-01-06 14:45:00,18.23,18.26,18.15,18.16,421230.0,11.435,11.4538,11.3848,11.3911,421230.0
2021-01-06 14:50:00,18.17,18.18,18.12,18.15,786472.0,11.3974,11.4036,11.366,11.3848,786472.0
2021-01-06 14:55:00,18.15,18.23,18.14,18.22,1278389.0,11.3848,11.435,11.3786,11.4287,1278389.0
2021-01-06 15:00:00,18.22,18.23,18.14,18.16,500608.0,11.4287,11.435,11.3786,11.3911,500608.0
2021-01-06 15:05:00,18.16,18.19,18.15,18.16,531786.0,11.3911,11.4099,11.3848,11.3911,531786.0
2021-01-06 15:10:00,18.16,18.2,18.16,18.18,365624.0,11.3911,11.4162,11.3911,11.4036,365624.0
2021-01-06 15:15:00,18.19,18.22,18.18,18.2,238375.0,11.4099,11.4287,11.4036,11.4162,238375.0
2021-01-06 15:20:00,18.2,18.2,18.11,18.12,229266.0,11.4162,11.4162,11.3597,11.366,229266.0
2021-01-06 15:25:00,18.11,18.15,18.08,18.14,337141.0,11.3597,11.3848,11.3409,11.3786,337141.0
2021-01-06 15:30:00,18.14,18.16,18.1,18.14,425692.0,11.3786,11.3911,11.3535,11.3786,425692.0
2021-01-06 15:35:00,18.14,18.16,18.13,18.15,256171.0,11.3786,11.3911,11.3723,11.3848,256171.0
2021-01-06 15:40:00,18.15,18.17,18.12,18.15,446653.0,11.3848,11.3974,11.366,11.3848,446653.0
2021-01-06 15:45:00,18.15,18.19,18.14,18.18,448984.0,11.3848,11.4099,11.3786,11.4036,448984.0
2021-01-06 15:50:00,18.18,18.18,18.11,18.16,780242.0,11.4036,11.4036,11.3597,11.3911,780242.0
2021-01-06 15:55:00,18.16,18.19,18.14,18.15,1419325.0,11.3911,11.4099,11.3786,11.3848,1419325.0
2021-01-07 09:30:00,18.38,18.48,18.35,18.36,1812295.0,11.5291,11.5918,11.5103,11.5166,1812295.0
2021-01-07 09:35:00,18.36,18.39,18.32,18.32,1104234.0,11.5166,11.5354,11.4915,11.4915,1104234.0
2021-01-07 09:40:00,18.32,18.34,18.3,18.31,721824.0,11.4915,11.504,11.4789,11.4852,721824.0
2021-01-07 09:45:00,18.31,18.34,18.28,18.3,1313249.0,11.4852,11.504,11.4664,11.4789,1313249.0
2021-01-07 09:50:00,18.3,18.34,18.3,18.32,483112.0,11.4789,11.504,11.4789,11.4915,483112.0
2021-01-07 09:55:00,18.32,18.39,18.3,18.35,1496080.0,11.4915,11.5354,11.4789,11.5103,1496080.0
2021-01-07 10:00:00,18.36,18.4,18.34,18.37,913872.0,11.5166,11.5416,11.504,11.5228,913872.0
2021-01-07 10:05:00,18.38,18.38,18.33,18.35,1203475.0,11.5291,11.5291,11.4977,11.5103,1203475.0
2021-01-07 10:10:00,18.35,18.36,18.3,18.33,1151951.0,11.5103,11.5166,11.4789,11.4977,1151951.0
2021-01-07 10:15:00,18.34,18.36,18.29,18.31,1209949.0,11.504,11.5166,11.4726,11.4852,1209949.0
2021-01-07 10:20:00,18.3,18.37,18.29,18.35,803723.0,11.4789,11.5228,11.4726,11.5103,803723.0
2021-01-07 10:25:00,18.35,18.43,18.34,18.41,631234.0,11.5103,11.5605,11.504,11.5479,631234.0
2021-01-07 10:30:00,18.41,18.45,18.37,18.43,361697.0,11.5479,11.573,11.5228,11.5605,361697.0
2021-01-07 10:35:00,18.42,18.45,18.4,18.43,399907.0,11.5542,11.573,11.5416,11.5605,399907.0
2021-01-07 10:40:00,18.43,18.44,18.4,18.43,216784.0,11.5605,11.5667,11.5416,11.5605,216784.0
2021-01-07 10:45:00,18.43,18.45,18.38,18.4,301255.0,11.5605,11.573,11.5291,11.5416,301255.0
2021-01-07 10:50:00,18.39,18.43,18.38,18.43,221145.0,11.5354,11.5605,11.5291,11.5605,221145.0
2021-01-07 10:55:00,18.43,18.45,18.4,18.41,590536.0,11.5605,11.573,11.5416,11.5479,590536.0
2021-01-07 11:00:00,18.41,18.42,18.37,18.38,1404361.0,11.5479,11.5542,11.5228,11.5291,1404361.0
2021-01-07 11:05:00,18.38,18.42,18.36,18.39,538794.0,11.5291,11.5542,11.5166,11.5354,538794.0
2021-01-07 11:10:00,18.4,18.44,18.38,18.43,289124.0,11.5416,11.5667,11.5291,11.5605,289124.0
2021-01-07 11:15:00,18.43,18.45,18.42,18.44,195186.0,11.5605,11.573,11.5542,11.5667,195186.0
2021-01-07 11:20:00,18.44,18.45,18.36,18.37,1069930.0,11.5667,11.573,11.5166,11.5228,1069930.0
2021-01-07 11:25:00,18.38,18.4,18.37,18.39,231421.0,11.5291,11.5416,11.5228,11.5354,231421.0
2021-01-07 11:30:00,18.39,18.4,18.36,18.38,708322.0,11.5354,11.5416,11.5166,11.5291,708322.0
2021-01-07 11:35:00,18.38,18.4,18.36,18.38,1309589.0,11.5291,11.5416,11.5166,11.5291,1309589.0
2021-01-07 11:40:00,18.38,18.39,18.37,18.38,524487.0,11.5291,11.5354,11.5228,11.5291,524487.0
2021-01-07 11:45:00,18.39,18.39,18.36,18.38,1466885.0,11.5354,11.5354,11.5166,11.5291,1466885.0
2021-01-07 11:50:00,18.38,18.4,18.36,18.37,1024699.0,11.5291,11.5416,11.5166,11.5228,1024699.0
2021-01-07 11:55:00,18.38,18.39,18.36,18.37,724781.0,11.5291,11.5354,11.5166,11.5228,724781.0
2021-01-07 12:00:00,18.37,18.39,18.35,18.38,1220527.0,11.5228,11.5354,11.5103,11.5291,1220527.0
2021-01-07 12:05:00,18.38,18.4,18.36,18.39,1452787.0,11.5291,11.5416,11.5166,11.5354,1452787.0
2021-01-07 12:10:00,18.39,18.42,18.39,18.4,240992.0,11.5354,11.5542,11.5354,11.5416,240992.0
2021-01-07 12:15:00,18.4,18.41,18.37,18.38,155651.0,11.5416,11.5479,11.5228,11.5291,155651.0
2021-01-07 12:20:00,18.38,18.4,18.37,18.38,607452.0,11.5291,11.5416,11.5228,11.5291,607452.0
2021-01-07 12:25:00,18.38,18.4,18.36,18.38,1762333.0,11.5291,11.5416,11.5166,11.5291,1762333.0
2021-01-07 12:30:00,18.38,18.44,18.38,18.44,600366.0,11.5291,11.5667,11.5291,11.5667,600366.0
2021-01-07 12:35:00,18.44,18.47,18.41,18.46,1135968.0,11.5667,11.5856,11.5479,11.5793,1135968.0
2021-01-07 12:40:00,18.45,18.47,18.43,18.45,418549.0,11.573,11.5856,11.5605,11.573,418549.0
2021-01-07 12:45:00,18.45,18.45,18.42,18.44,561752.0,11.573,11.573,11.5542,11.5667,561752.0
2021-01-07 12:50:00,18.43,18.46,18.43,18.46,95035.0,11.5605,11.5793,11.5605,11.5793,95035.0
2021-01-07 12:55:00,18.46,18.5,18.45,18.48,2861742.0,11.5793,11.6044,11.573,11.5918,2861742.0
2021-01-07 13:00:00,18.48,18.48,18.46,18.48,168904.0,11.5918,11.5918,11.5793,11.5918,168904.0
2021-01-07 13:05:00,18.48,18.48,18.46,18.48,293898.0,11.5918,11.5918,11.5793,11.5918,293898.0
2021-01-07 13:10:00,18.48,18.5,18.47,18.49,306182.0,11.5918,11.6044,11.5856,11.5981,306182.0
2021-01-07 13:15:00,18.48,18.54,18.48,18.53,1131576.0,11.5918,11.6295,11.5918,11.6232,1131576.0
2021-01-07 13:20:00,18.53,18.57,18.53,18.56,2490070.0,11.6232,11.6483,11.6232,11.642,2490070.0
2021-01-07 13:25:00,18.55,18.57,18.53,18.55,1342055.0,11.6357,11.6483,11.6232,11.6357,1342055.0
2021-01-07 13:30:00,18.55,18.58,18.54,18.57,1494314.0,11.6357,11.6546,11.6295,11.6483,1494314.0
2021-01-07 13:35:00,18.57,18.6,18.55,18.59,956325.0,11.6483,11.6671,11.6357,11.6608,956325.0
2021-01-07 13:40:00,18.59,18.63,18.59,18.62,550771.0,11.6608,11.6859,11.6608,11.6796,550771.0
2021-01-07 13:45:00,18.61,18.62,18.58,18.6,172119.0,11.6734,11.6796,11.6546,11.6671,172119.0
2021-01-07 13:50:00,18.6,18.66,18.6,18.63,1003515.0,11.6671,11.7047,11.6671,11.6859,1003515.0
2021-01-07 13:55:00,18.63,18.66,18.61,18.65,657563.0,11.6859,11.7047,11.6734,11.6985,657563.0
2021-01-07 14:00:00,18.66,18.68,18.61,18.62,495493.0,11.7047,11.7173,11.6734,11.6796,495493.0
2021-01-07 14:05:00,18.62,18.66,18.61,18.66,154286.0,11.6796,11.7047,11.6734,11.7047,154286.0
2021-01-07 14:10:00,18.66,18.68,18.65,18.68,151343.0,11.7047,11.7173,11.6985,11.7173,151343.0
2021-01-07 14:15:00,18.68,18.68,18.64,18.66,104642.0,11.7173,11.7173,11.6922,11.7047,104642.0
2021-01-07 14:20:00,18.67,18.68,18.65,18.66,187623.0,11.711,11.7173,11.6985,11.7047,187623.0
2021-01-07 14:25:00,18.66,18.68,18.64,18.66,112931.0,11.7047,11.7173,11.6922,11.7047,112931.0
2021-01-07 14:30:00,18.66,18.67,18.64,18.64,221740.0,11.7047,11.711,11.6922,11.6922,221740.0
2021-01-07 14:35:00,18.64,18.68,18.64,18.67,243178.0,11.6922,11.7173,11.6922,11.711,243178.0
2021-01-07 14:40:00,18.67,18.69,18.66,18.69,128096.0,11.711,11.7236,11.7047,11.7236,128096.0
2021-01-07 14:45:00,18.69,18.69,18.65,18.66,163341.0,11.7236,11.7236,11.6985,11.7047,163341.0
2021-01-07 14:50:00,18.65,18.67,18.63,18.65,933468.0,11.6985,11.711,11.6859,11.6985,933468.0
2021-01-07 14:55:00,18.66,18.66,18.6,18.62,910150.0,11.7047,11.7047,11.6671,11.6796,910150.0
2021-01-07 15:00:00,18.62,18.67,18.61,18.66,857014.0,11.6796,11.711,11.6734,11.7047,857014.0
2021-01-07 15:05:00,18.66,18.7,18.65,18.7,645075.0,11.7047,11.7298,11.6985,11.7298,645075.0
2021-01-07 15:10:00,18.7,18.75,18.69,18.75,2240486.0,11.7298,11.7612,11.7236,11.7612,2240486.0
2021-01-07 15:15:00,18.74,18.75,18.72,18.72,150559.0,11.7549,11.7612,11.7424,11.7424,150559.0
2021-01-07 15:20:00,18.73,18.77,18.72,18.77,413691.0,11.7486,11.7737,11.7424,11.7737,413691.0
2021-01-07 15:25:00,18.77,18.8,18.75,18.76,1152032.0,11.7737,11.7926,11.7612,11.7675,1152032.0
2021-01-07 15:30:00,18.76,18.82,18.74,18.8,928157.0,11.7675,11.8051,11.7549,11.7926,928157.0
2021-01-07 15:35:00,18.8,18.84,18.79,18.83,579075.0,11.7926,11.8176,11.7863,11.8114,579075.0
2021-01-07 15:40:00,18.83,18.85,18.82,18.82,937581.0,11.8114,11.8239,11.8051,11.8051,937581.0
2021-01-07 15:45:00,18.82,18.83,18.81,18.83,785484.0,11.8051,11.8114,11.7988,11.8114,785484.0
2021-01-07 15:50:00,18.82,18.98,18.82,18.96,2188768.0,11.8051,11.9055,11.8051,11.8929,2188768.0
2021-01-07 15:55:00,18.96,19.0,18.93,18.93,2727165.0,11.8929,11.918,11.8741,11.8741,2727165.0
2021-01-08 09:30:00,18.88,18.93,18.79,18.83,1723427.0,11.8427,11.8741,11.7863,11.8114,1723427.0
2021-01-08 09:35:00,18.84,18.84,18.71,18.71,584147.0,11.8176,11.8176,11.7361,11.7361,584147.0
2021-01-08 09:40:00,18.71,18.76,18.62,18.72,834950.0,11.7361,11.7675,11.6796,11.7424,834950.0
2021-01-08 09:45:00,18.72,18.72,18.57,18.6,858727.0,11.7424,11.7424,11.6483,11.6671,858727.0
2021-01-08 09:50:00,18.6,18.61,18.5,18.53,550063.0,11.6671,11.6734,11.6044,11.6232,550063.0
2021-01-08 09:55:00,18.53,18.61,18.51,18.57,1162443.0,11.6232,11.6734,11.6106,11.6483,1162443.0
2021-01-08 10:00:00,18.57,18.64,18.51,18.63,857191.0,11.6483,11.6922,11.6106,11.6859,857191.0
2021-01-08 10:05:00,18.64,18.66,18.59,18.62,379570.0,11.6922,11.7047,11.6608,11.6796,379570.0
2021-01-08 10:10:00,18.62,18.68,18.61,18.66,326486.0,11.6796,11.7173,11.6734,11.7047,326486.0
2021-01-08 10:15:00,18.65,18.7,18.63,18.67,306840.0,11.6985,11.7298,11.6859,11.711,306840.0
2021-01-08 10:20:00,18.68,18.69,18.62,18.67,904283.0,11.7173,11.7236,11.6796,11.711,904283.0
2021-01-08 10:25:00,18.68,18.7,18.54,18.55,1251518.0,11.7173,11.7298,11.6295,11.6357,1251518.0
2021-01-08 10:30:00,18.55,18.67,18.55,18.59,740198.0,11.6357,11.711,11.6357,11.6608,740198.0
2021-01-08 10:35:00,18.6,18.62,18.57,18.62,222515.0,11.6671,11.6796,11.6483,11.6796,222515.0
2021-01-08 10:40:00,18.61,18.66,18.61,18.65,242304.0,11.6734,11.7047,11.6734,11.6985,242304.0
2021-01-08 10:45:00,18.65,18.68,18.64,18.66,479635.0,11.6985,11.7173,11.6922,11.7047,479635.0
2021-01-08 10:50:00,18.65,18.71,18.64,18.7,569660.0,11.6985,11.7361,11.6922,11.7298,569660.0
2021-01-08 10:55:00,18.7,18.72,18.66,18.69,405160.0,11.7298,11.7424,11.7047,11.7236,405160.0
2021-01-08 11:00:00,18.69,18.73,18.66,18.7,1436864.0,11.7236,11.7486,11.7047,11.7298,1436864.0
2021-01-08 11:05:00,18.69,18.72,18.67,18.7,305479.0,11.7236,11.7424,11.711,11.7298,305479.0
2021-01-08 11:10:00,18.7,18.72,18.68,18.71,239379.0,11.7298,11.7424,11.7173,11.7361,239379.0
2021-01-08 11:15:00,18.71,18.74,18.66,18.73,405471.0,11.7361,11.7549,11.7047,11.7486,405471.0
2021-01-08 11:20:00,18.73,18.77,18.73,18.77,234543.0,11.7486,11.7737,11.7486,11.7737,234543.0
2021-01-08 11:25:00,18.77,18.83,18.75,18.8,301468.0,11.7737,11.8114,11.7612,11.7926,301468.0
2021-01-08 11:30:00,18.81,18.81,18.75,18.8,286104.0,11.7988,11.7988,11.7612,11.7926,286104.0
2021-01-08 11:35:00,18.8,18.84,18.79,18.82,294118.0,11.7926,11.8176,11.7863,11.8051,294118.0
2021-01-08 11:40:00,18.82,18.83,18.77,18.78,178484.0,11.8051,11.8114,11.7737,11.78,178484.0
2021-01-08 11:45:00,18.78,18.79,18.75,18.79,501341.0,11.78,11.7863,11.7612,11.7863,501341.0
2021-01-08 11:50:00,18.78,18.78,18.73,18.77,162887.0,11.78,11.78,11.7486,11.7737,162887.0
2021-01-08 11:55:00,18.77,18.8,18.73,18.73,783178.0,11.7737,11.7926,11.7486,11.7486,783178.0
2021-01-08 12:00:00,18.74,18.76,18.64,18.64,693323.0,11.7549,11.7675,11.6922,11.6922,693323.0
2021-01-08 12:05:00,18.64,18.7,18.63,18.69,328627.0,11.6922,11.7298,11.6859,11.7236,328627.0
2021-01-08 12:10:00,18.69,18.72,18.66,18.7,291391.0,11.7236,11.7424,11.7047,11.7298,291391.0
2021-01-08 12:15:00,18.7,18.74,18.68,18.7,432526.0,11.7298,11.7549,11.7173,11.7298,432526.0
2021-01-08 12:20:00,18.69,18.71,18.67,18.68,295683.0,11.7236,11.7361,11.711,11.7173,295683.0
2021-01-08 12:25:00,18.68,18.7,18.65,18.66,215481.0,11.7173,11.7298,11.6985,11.7047,215481.0
2021-01-08 12:30:00,18.65,18.67,18.62,18.64,144029.0,11.6985,11.711,11.6796,11.6922,144029.0
2021-01-08 12:35:00,18.64,18.69,18.64,18.67,202688.0,11.6922,11.7236,11.6922,11.711,202688.0
2021-01-08 12:40:00,18.67,18.84,18.67,18.82,3059981.0,11.711,11.8176,11.711,11.8051,3059981.0
2021-01-08 12:45:00,18.81,18.86,18.79,18.84,846176.0,11.7988,11.8302,11.7863,11.8176,846176.0
2021-01-08 12:50:00,18.83,18.9,18.82,18.88,564811.0,11.8114,11.8553,11.8051,11.8427,564811.0
2021-01-08 12:55:00,18.89,18.94,18.88,18.93,339194.0,11.849,11.8804,11.8427,11.8741,339194.0
2021-01-08 13:00:00,18.94,18.94,18.87,18.89,303354.0,11.8804,11.8804,11.8365,11.849,303354.0
2021-01-08 13:05:00,18.89,18.91,18.88,18.9,125115.0,11.849,11.8616,11.8427,11.8553,125115.0
2021-01-08 13:10:00,18.9,18.92,18.85,18.86,427299.0,11.8553,11.8678,11.8239,11.8302,427299.0
2021-01-08 13:15:00,18.87,18.87,18.76,18.77,472196.0,11.8365,11.8365,11.7675,11.7737,472196.0
2021-01-08 13:20:00,18.77,18.79,18.69,18.71,316924.0,11.7737,11.7863,11.7236,11.7361,316924.0
2021-01-08 13:25:00,18.71,18.77,18.7,18.76,294844.0,11.7361,11.7737,11.7298,11.7675,294844.0
2021-01-08 13:30:00,18.76,18.77,18.68,18.69,372325.0,11.7675,11.7737,11.7173,11.7236,372325.0
2021-01-08 13:35:00,18.69,18.74,18.67,18.69,341812.0,11.7236,11.7549,11.711,11.7236,341812.0
2021-01-08 13:40:00,18.68,18.69,18.62,18.67,863874.0,11.7173,11.7236,11.6796,11.711,863874.0
2021-01-08 13:45:00,18.66,18.7,18.66,18.69,327447.0,11.7047,11.7298,11.7047,11.7236,327447.0
2021-01-08 13:50:00,18.69,18.74,18.68,18.71,367524.0,11.7236,11.7549,11.7173,11.7361,367524.0
2021-01-08 13:55:00,18.71,18.74,18.7,18.71,220460.0,11.7361,11.7549,11.7298,11.7361,220460.0
2021-01-08 14:00:00,18.71,18.76,18.71,18.74,335461.0,11.7361,11.7675,11.7361,11.7549,335461.0
2021-01-08 14:05:00,18.73,18.78,18.71,18.78,116824.0,11.7486,11.78,11.7361,11.78,116824.0
2021-01-08 14:10:00,18.78,18.8,18.73,18.73,377456.0,11.78,11.7926,11.7486,11.7486,377456.0
2021-01-08 14:15:00,18.73,18.75,18.71,18.74,630394.0,11.7486,11.7612,11.7361,11.7549,630394.0
2021-01-08 14:20:00,18.74,18.79,18.73,18.78,182142.0,11.7549,11.7863,11.7486,11.78,182142.0
2021-01-08 14:25:00,18.78,18.8,18.75,18.78,233750.0,11.78,11.7926,11.7612,11.78,233750.0
2021-01-08 14:30:00,18.78,18.81,18.76,18.81,174742.0,11.78,11.7988,11.7675,11.7988,174742.0
2021-01-08 14:35:00,18.8,18.82,18.77,18.81,159674.0,11.7926,11.8051,11.7737,11.7988,159674.0
2021-01-08 14:40:00,18.8,18.81,18.78,18.79,94877.0,11.7926,11.7988,11.78,11.7863,94877.0
2021-01-08 14:45:00,18.8,18.8,18.77,18.79,205129.0,11.7926,11.7926,11.7737,11.7863,205129.0
2021-01-08 14:50:00,18.79,18.82,18.77,18.77,203867.0,11.7863,11.8051,11.7737,11.7737,203867.0
2021-01-08 14:55:00,18.78,18.78,18.76,18.77,346922.0,11.78,11.78,11.7675,11.7737,346922.0
2021-01-08 15:00:00,18.77,18.8,18.76,18.79,282563.0,11.7737,11.7926,11.7675,11.7863,282563.0
2021-01-08 15:05:00,18.79,18.83,18.77,18.82,374409.0,11.7863,11.8114,11.7737,11.8051,374409.0
2021-01-08 15:10:00,18.82,18.86,18.81,18.86,238700.0,11.8051,11.8302,11.7988,11.8302,238700.0
2021-01-08 15:15:00,18.86,18.86,18.83,18.86,248782.0,11.8302,11.8302,11.8114,11.8302,248782.0
2021-01-08 15:20:00,18.86,18.9,18.84,18.89,189597.0,11.8302,11.8553,11.8176,11.849,189597.0
2021-01-08 15:25:00,18.89,18.91,18.88,18.89,225849.0,11.849,11.8616,11.8427,11.849,225849.0
2021-01-08 15:30:00,18.89,18.89,18.85,18.87,336805.0,11.849,11.849,11.8239,11.8365,336805.0
2021-01-08 15:35:00,18.87,18.87,18.85,18.86,272182.0,11.8365,11.8365,11.8239,11.8302,272182.0
2021-01-08 15:40:00,18.87,18.89,18.85,18.89,544500.0,11.8365,11.849,11.8239,11.849,544500.0
2021-01-08 15:45:00,18.89,18.93,18.88,18.88,706825.0,11.849,11.8741,11.8427,11.8427,706825.0
2021-01-08 15:50:00,18.88,18.91,18.85,18.91,718290.0,11.8427,11.8616,11.8239,11.8616,718290.0
2021-01-08 15:55:00,18.91,18.92,18.89,18.92,1254555.0,11.8616,11.8678,11.849,11.8678,1254555.0
2021-01-11 09:30:00,18.36,18.55,18.29,18.54,1239840.0,11.5166,11.6357,11.4726,11.6295,1239840.0
2021-01-11 09:35:00,18.53,18.58,18.45,18.57,546964.0,11.6232,11.6546,11.573,11.6483,546964.0
2021-01-11 09:40:00,18.57,18.6,18.53,18.59,590512.0,11.6483,11.6671,11.6232,11.6608,590512.0
2021-01-11 09:45:00,18.59,18.59,18.54,18.54,801516.0,11.6608,11.6608,11.6295,11.6295,801516.0
2021-01-11 09:50:00,18.55,18.59,18.52,18.59,539957.0,11.6357,11.6608,11.6169,11.6608,539957.0
2021-01-11 09:55:00,18.58,18.63,18.57,18.58,516762.0,11.6546,11.6859,11.6483,11.6546,516762.0
2021-01-11 10:00:00,18.57,18.6,18.55,18.57,334381.0,11.6483,11.6671,11.6357,11.6483,334381.0
2021-01-11 10:05:00,18.57,18.58,18.53,18.55,317043.0,11.6483,11.6546,11.6232,11.6357,317043.0
2021-01-11 10:10:00,18.55,18.56,18.51,18.53,279764.0,11.6357,11.642,11.6106,11.6232,279764.0
2021-01-11 10:15:00,18.52,18.54,18.48,18.5,578149.0,11.6169,11.6295,11.5918,11.6044,578149.0
2021-01-11 10:20:00,18.5,18.55,18.49,18.55,276808.0,11.6044,11.6357,11.5981,11.6357,276808.0
2021-01-11 10:25:00,18.54,18.56,18.51,18.53,270274.0,11.6295,11.642,11.6106,11.6232,270274.0
2021-01-11 10:30:00,18.53,18.54,18.5,18.54,169218.0,11.6232,11.6295,11.6044,11.6295,169218.0
2021-01-11 10:35:00,18.54,18.55,18.48,18.51,222958.0,11.6295,11.6357,11.5918,11.6106,222958.0
2021-01-11 10:40:00,18.52,18.55,18.5,18.55,212372.0,11.6169,11.6357,11.6044,11.6357,212372.0
2021-01-11 10:45:00,18.55,18.55,18.48,18.5,469315.0,11.6357,11.6357,11.5918,11.6044,469315.0
2021-01-11 10:50:00,18.5,18.51,18.48,18.5,793616.0,11.6044,11.6106,11.5918,11.6044,793616.0
2021-01-11 10:55:00,18.5,18.52,18.48,18.5,530454.0,11.6044,11.6169,11.5918,11.6044,530454.0
2021-01-11 11:00:00,18.5,18.51,18.47,18.49,633710.0,11.6044,11.6106,11.5856,11.5981,633710.0
2021-01-11 11:05:00,18.49,18.51,18.46,18.46,248501.0,11.5981,11.6106,11.5793,11.5793,248501.0
2021-01-11 11:10:00,18.47,18.47,18.4,18.45,803562.0,11.5856,11.5856,11.5416,11.573,803562.0
2021-01-11 11:15:00,18.45,18.47,18.44,18.45,549024.0,11.573,11.5856,11.5667,11.573,549024.0
2021-01-11 11:20:00,18.45,18.5,18.45,18.5,321440.0,11.573,11.6044,11.573,11.6044,321440.0
2021-01-11 11:25:00,18.5,18.54,18.48,18.54,312881.0,11.6044,11.6295,11.5918,11.6295,312881.0
2021-01-11 11:30:00,18.53,18.54,18.51,18.53,275334.0,11.6232,11.6295,11.6106,11.6232,275334.0
2021-01-11 11:35:00,18.52,18.54,18.5,18.54,201265.0,11.6169,11.6295,11.6044,11.6295,201265.0
2021-01-11 11:40:00,18.54,18.61,18.54,18.61,391621.0,11.6295,11.6734,11.6295,11.6734,391621.0
2021-01-11 11:45:00,18.61,18.61,18.57,18.61,170219.0,11.6734,11.6734,11.6483,11.6734,170219.0
2021-01-11 11:50:00,18.6,18.61,18.58,18.61,187897.0,11.6671,11.6734,11.6546,11.6734,187897.0
2021-01-11 11:55:00,18.61,18.65,18.6,18.64,205667.0,11.6734,11.6985,11.6671,11.6922,205667.0
2021-01-11 12:00:00,18.64,18.64,18.58,18.61,255442.0,11.6922,11.6922,11.6546,11.6734,255442.0
2021-01-11 12:05:00,18.61,18.62,18.59,18.61,132814.0,11.6734,11.6796,11.6608,11.6734,132814.0
2021-01-11 12:10:00,18.61,18.62,18.59,18.61,185334.0,11.6734,11.6796,11.6608,11.6734,185334.0
2021-01-11 12:15:00,18.6,18.61,18.57,18.57,97132.0,11.6671,11.6734,11.6483,11.6483,97132.0
2021-01-11 12:20:00,18.57,18.6,18.56,18.58,233553.0,11.6483,11.6671,11.642,11.6546,233553.0
2021-01-11 12:25:00,18.59,18.62,18.55,18.56,308195.0,11.6608,11.6796,11.6357,11.642,308195.0
2021-01-11 12:30:00,18.56,18.59,18.55,18.58,255695.0,11.642,11.6608,11.6357,11.6546,255695.0
2021-01-11 12:35:00,18.58,18.59,18.54,18.55,334206.0,11.6546,11.6608,11.6295,11.6357,334206.0
2021-01-11 12:40:00,18.55,18.58,18.53,18.57,374793.0,11.6357,11.6546,11.6232,11.6483,374793.0
2021-01-11 12:45:00,18.57,18.59,18.55,18.57,210215.0,11.6483,11.6608,11.6357,11.6483,210215.0
2021-01-11 12:50:00,18.57,18.62,18.57,18.61,231016.0,11.6483,11.6796,11.6483,11.6734,231016.0
2021-01-11 12:55:00,18.6,18.62,18.58,18.61,136243.0,11.6671,11.6796,11.6546,11.6734,136243.0
2021-01-11 13:00:00,18.61,18.62,18.59,18.61,102450.0,11.6734,11.6796,11.6608,11.6734,102450.0
2021-01-11 13:05:00,18.61,18.63,18.58,18.59,228766.0,11.6734,11.6859,11.6546,11.6608,228766.0
2021-01-11 13:10:00,18.59,18.64,18.58,18.64,106205.0,11.6608,11.6922,11.6546,11.6922,106205.0
2021-01-11 13:15:00,18.63,18.65,18.6,18.61,162916.0,11.6859,11.6985,11.6671,11.6734,162916.0
2021-01-11 13:20:00,18.61,18.62,18.56,18.57,217525.0,11.6734,11.6796,11.642,11.6483,217525.0
2021-01-11 13:25:00,18.57,18.59,18.55,18.57,519261.0,11.6483,11.6608,11.6357,11.6483,519261.0
2021-01-11 13:30:00,18.57,18.6,18.56,18.57,245753.0,11.6483,11.6671,11.642,11.6483,245753.0
2021-01-11 13:35:00,18.57,18.61,18.56,18.6,445109.0,11.6483,11.6734,11.642,11.6671,445109.0
2021-01-11 13:40:00,18.59,18.6,18.57,18.58,211487.0,11.6608,11.6671,11.6483,11.6546,211487.0
2021-01-11 13:45:00,18.59,18.6,18.58,18.59,147972.0,11.6608,11.6671,11.6546,11.6608,147972.0
2021-01-11 13:50:00,18.59,18.64,18.58,18.64,268578.0,11.6608,11.6922,11.6546,11.6922,268578.0
2021-01-11 13:55:00,18.64,18.66,18.62,18.65,247898.0,11.6922,11.7047,11.6796,11.6985,247898.0
2021-01-11 14:00:00,18.64,18.65,18.62,18.63,173833.0,11.6922,11.6985,11.6796,11.6859,173833.0
2021-01-11 14:05:00,18.64,18.64,18.62,18.64,55524.0,11.6922,11.6922,11.6796,11.6922,55524.0
2021-01-11 14:10:00,18.64,18.66,18.63,18.64,91689.0,11.6922,11.7047,11.6859,11.6922,91689.0
2021-01-11 14:15:00,18.64,18.65,18.6,18.6,113900.0,11.6922,11.6985,11.6671,11.6671,113900.0
2021-01-11 14:20:00,18.6,18.61,18.58,18.6,51691.0,11.6671,11.6734,11.6546,11.6671,51691.0
2021-01-11 14:25:00,18.6,18.6,18.55,18.56,212720.0,11.6671,11.6671,11.6357,11.642,212720.0
2021-01-11 14:30:00,18.57,18.57,18.53,18.55,847513.0,11.6483,11.6483,11.6232,11.6357,847513.0
2021-01-11 14:35:00,18.54,18.57,18.52,18.54,420529.0,11.6295,11.6483,11.6169,11.6295,420529.0
2021-01-11 14:40:00,18.54,18.55,18.52,18.53,374934.0,11.6295,11.6357,11.6169,11.6232,374934.0
2021-01-11 14:45:00,18.54,18.56,18.51,18.56,465619.0,11.6295,11.642,11.6106,11.642,465619.0
2021-01-11 14:50:00,18.56,18.58,18.54,18.58,121318.0,11.642,11.6546,11.6295,11.6546,121318.0
2021-01-11 14:55:00,18.57,18.59,18.51,18.53,1486134.0,11.6483,11.6608,11.6106,11.6232,1486134.0
2021-01-11 15:00:00,18.53,18.55,18.51,18.53,578051.0,11.6232,11.6357,11.6106,11.6232,578051.0
2021-01-11 15:05:00,18.53,18.54,18.51,18.54,282312.0,11.6232,11.6295,11.6106,11.6295,282312.0
2021-01-11 15:10:00,18.54,18.56,18.52,18.53,859733.0,11.6295,11.642,11.6169,11.6232,859733.0
2021-01-11 15:15:00,18.54,18.55,18.51,18.54,495035.0,11.6295,11.6357,11.6106,11.6295,495035.0
2021-01-11 15:20:00,18.54,18.56,18.52,18.54,800805.0,11.6295,11.642,11.6169,11.6295,800805.0
2021-01-11 15:25:00,18.54,18.56,18.51,18.54,880078.0,11.6295,11.642,11.6106,11.6295,880078.0
2021-01-11 15:30:00,18.54,18.54,18.52,18.53,655060.0,11.6295,11.6295,11.6169,11.6232,655060.0
2021-01-11 15:35:00,18.53,18.54,18.51,18.52,224665.0,11.6232,11.6295,11.6106,11.6169,224665.0
2021-01-11 15:40:00,18.52,18.53,18.5,18.5,168426.0,11.6169,11.6232,11.6044,11.6044,168426.0
2021-01-11 15:45:00,18.5,18.58,18.48,18.58,1348261.0,11.6044,11.6546,11.5918,11.6546,1348261.0
2021-01-11 15:50:00,18.57,18.6,18.55,18.59,1431442.0,11.6483,11.6671,11.6357,11.6608,1431442.0
2021-01-11 15:55:00,18.58,18.63,18.54,18.61,2781007.0,11.6546,11.6859,11.6295,11.6734,2781007.0
2021-01-12 09:30:00,18.47,18.55,18.46,18.5,858900.0,11.5856,11.6357,11.5793,11.6044,858900.0
2021-01-12 09:35:00,18.5,18.5,18.42,18.44,520487.0,11.6044,11.6044,11.5542,11.5667,520487.0
2021-01-12 09:40:00,18.44,18.56,18.42,18.52,1218896.0,11.5667,11.642,11.5542,11.6169,1218896.0
2021-01-12 09:45:00,18.52,18.54,18.47,18.48,269855.0,11.6169,11.6295,11.5856,11.5918,269855.0
2021-01-12 09:50:00,18.48,18.53,18.43,18.53,272142.0,11.5918,11.6232,11.5605,11.6232,272142.0
2021-01-12 09:55:00,18.53,18.6,18.51,18.59,379295.0,11.6232,11.6671,11.6106,11.6608,379295.0
2021-01-12 10:00:00,18.58,18.6,18.54,18.55,172334.0,11.6546,11.6671,11.6295,11.6357,172334.0
2021-01-12 10:05:00,18.55,18.59,18.55,18.57,356508.0,11.6357,11.6608,11.6357,11.6483,356508.0
2021-01-12 10:10:00,18.57,18.61,18.57,18.59,483668.0,11.6483,11.6734,11.6483,11.6608,483668.0
2021-01-12 10:15:00,18.59,18.63,18.58,18.61,227632.0,11.6608,11.6859,11.6546,11.6734,227632.0
2021-01-12 10:20:00,18.62,18.7,18.61,18.69,578017.0,11.6796,11.7298,11.6734,11.7236,578017.0
2021-01-12 10:25:00,18.69,18.73,18.69,18.73,265280.0,11.7236,11.7486,11.7236,11.7486,265280.0
2021-01-12 10:30:00,18.73,18.78,18.72,18.76,354237.0,11.7486,11.78,11.7424,11.7675,354237.0
2021-01-12 10:35:00,18.76,18.77,18.72,18.73,296868.0,11.7675,11.7737,11.7424,11.7486,296868.0
2021-01-12 10:40:00,18.73,18.76,18.71,18.73,330654.0,11.7486,11.7675,11.7361,11.7486,330654.0
2021-01-12 10:45:00,18.73,18.74,18.67,18.71,479233.0,11.7486,11.7549,11.711,11.7361,479233.0
2021-01-12 10:50:00,18.71,18.72,18.68,18.71,214255.0,11.7361,11.7424,11.7173,11.7361,214255.0
2021-01-12 10:55:00,18.71,18.74,18.7,18.7,318634.0,11.7361,11.7549,11.7298,11.7298,318634.0
2021-01-12 11:00:00,18.71,18.73,18.69,18.7,151905.0,11.7361,11.7486,11.7236,11.7298,151905.0
2021-01-12 11:05:00,18.69,18.74,18.68,18.73,443784.0,11.7236,11.7549,11.7173,11.7486,443784.0
2021-01-12 11:10:00,18.74,18.76,18.73,18.73,220290.0,11.7549,11.7675,11.7486,11.7486,220290.0
2021-01-12 11:15:00,18.73,18.75,18.7,18.73,209262.0,11.7486,11.7612,11.7298,11.7486,209262.0
2021-01-12 11:20:00,18.73,18.75,18.72,18.74,91505.0,11.7486,11.7612,11.7424,11.7549,91505.0
2021-01-12 11:25:00,18.73,18.76,18.73,18.73,84906.0,11.7486,11.7675,11.7486,11.7486,84906.0
2021-01-12 11:30:00,18.73,18.77,18.72,18.77,253794.0,11.7486,11.7737,11.7424,11.7737,253794.0
2021-01-12 11:35:00,18.77,18.78,18.75,18.76,147347.0,11.7737,11.78,11.7612,11.7675,147347.0
2021-01-12 11:40:00,18.77,18.79,18.74,18.77,192343.0,11.7737,11.7863,11.7549,11.7737,192343.0
2021-01-12 11:45:00,18.76,18.77,18.74,18.77,169301.0,11.7675,11.7737,11.7549,11.7737,169301.0
2021-01-12 11:50:00,18.76,18.77,18.71,18.75,376442.0,11.7675,11.7737,11.7361,11.7612,376442.0
2021-01-12 11:55:00,18.75,18.8,18.72,18.79,353221.0,11.7612,11.7926,11.7424,11.7863,353221.0
2021-01-12 12:00:00,18.8,18.81,18.78,18.81,179526.0,11.7926,11.7988,11.78,11.7988,179526.0
2021-01-12 12:05:00,18.8,18.81,18.73,18.75,251166.0,11.7926,11.7988,11.7486,11.7612,251166.0
2021-01-12 12:10:00,18.75,18.76,18.71,18.75,144561.0,11.7612,11.7675,11.7361,11.7612,144561.0
2021-01-12 12:15:00,18.74,18.75,18.7,18.73,168565.0,11.7549,11.7612,11.7298,11.7486,168565.0
2021-01-12 12:20:00,18.73,18.75,18.7,18.72,215468.0,11.7486,11.7612,11.7298,11.7424,215468.0
2021-01-12 12:25:00,18.72,18.77,18.71,18.76,344777.0,11.7424,11.7737,11.7361,11.7675,344777.0
2021-01-12 12:30:00,18.75,18.77,18.73,18.74,331855.0,11.7612,11.7737,11.7486,11.7549,331855.0
2021-01-12 12:35:00,18.75,18.76,18.72,18.75,223098.0,11.7612,11.7675,11.7424,11.7612,223098.0
2021-01-12 12:40:00,18.74,18.75,18.7,18.73,376862.0,11.7549,11.7612,11.7298,11.7486,376862.0
2021-01-12 12:45:00,18.73,18.74,18.7,18.73,90680.0,11.7486,11.7549,11.7298,11.7486,90680.0
2021-01-12 12:50:00,18.73,18.75,18.69,18.74,294705.0,11.7486,11.7612,11.7236,11.7549,294705.0
2021-01-12 12:55:00,18.75,18.76,18.7,18.71,137217.0,11.7612,11.7675,11.7298,11.7361,137217.0
2021-01-12 13:00:00,18.71,18.72,18.69,18.7,202189.0,11.7361,11.7424,11.7236,11.7298,202189.0
2021-01-12 13:05:00,18.69,18.71,18.66,18.69,208010.0,11.7236,11.7361,11.7047,11.7236,208010.0
2021-01-12 13:10:00,18.69,18.7,18.64,18.66,365340.0,11.7236,11.7298,11.6922,11.7047,365340.0
2021-01-12 13:15:00,18.66,18.68,18.61,18.63,422697.0,11.7047,11.7173,11.6734,11.6859,422697.0
2021-01-12 13:20:00,18.63,18.66,18.62,18.64,136063.0,11.6859,11.7047,11.6796,11.6922,136063.0
2021-01-12 13:25:00,18.64,18.65,18.58,18.64,464010.0,11.6922,11.6985,11.6546,11.6922,464010.0
2021-01-12 13:30:00,18.63,18.65,18.6,18.63,100660.0,11.6859,11.6985,11.6671,11.6859,100660.0
2021-01-12 13:35:00,18.63,18.64,18.6,18.63,166193.0,11.6859,11.6922,11.6671,11.6859,166193.0
2021-01-12 13:40:00,18.64,18.65,18.62,18.64,131887.0,11.6922,11.6985,11.6796,11.6922,131887.0
2021-01-12 13:45:00,18.64,18.69,18.64,18.66,72261.0,11.6922,11.7236,11.6922,11.7047,72261.0
2021-01-12 13:50:00,18.66,18.71,18.66,18.69,195765.0,11.7047,11.7361,11.7047,11.7236,195765.0
2021-01-12 13:55:00,18.69,18.72,18.68,18.69,294922.0,11.7236,11.7424,11.7173,11.7236,294922.0
2021-01-12 14:00:00,18.7,18.7,18.64,18.65,258604.0,11.7298,11.7298,11.6922,11.6985,258604.0
2021-01-12 14:05:00,18.65,18.68,18.63,18.66,77703.0,11.6985,11.7173,11.6859,11.7047,77703.0
2021-01-12 14:10:00,18.67,18.68,18.65,18.68,134115.0,11.711,11.7173,11.6985,11.7173,134115.0
2021-01-12 14:15:00,18.68,18.73,18.67,18.73,112828.0,11.7173,11.7486,11.711,11.7486,112828.0
2021-01-12 14:20:00,18.73,18.74,18.7,18.72,98511.0,11.7486,11.7549,11.7298,11.7424,98511.0
2021-01-12 14:25:00,18.72,18.78,18.72,18.72,464750.0,11.7424,11.78,11.7424,11.7424,464750.0
2021-01-12 14:30:00,18.73,18.75,18.67,18.71,415417.0,11.7486,11.7612,11.711,11.7361,415417.0
2021-01-12 14:35:00,18.71,18.74,18.69,18.73,121404.0,11.7361,11.7549,11.7236,11.7486,121404.0
2021-01-12 14:40:00,18.73,18.75,18.69,18.73,115744.0,11.7486,11.7612,11.7236,11.7486,115744.0
2021-01-12 14:45:00,18.73,18.77,18.72,18.75,164321.0,11.7486,11.7737,11.7424,11.7612,164321.0
2021-01-12 14:50:00,18.75,18.78,18.73,18.75,158509.0,11.7612,11.78,11.7486,11.7612,158509.0
2021-01-12 14:55:00,18.74,18.8,18.73,18.79,237731.0,11.7549,11.7926,11.7486,11.7863,237731.0
2021-01-12 15:00:00,18.79,18.82,18.77,18.82,179924.0,11.7863,11.8051,11.7737,11.8051,179924.0
2021-01-12 15:05:00,18.81,18.82,18.78,18.79,158596.0,11.7988,11.8051,11.78,11.7863,158596.0
2021-01-12 15:10:00,18.79,18.79,18.74,18.75,482972.0,11.7863,11.7863,11.7549,11.7612,482972.0
2021-01-12 15:15:00,18.75,18.76,18.72,18.72,563176.0,11.7612,11.7675,11.7424,11.7424,563176.0
2021-01-12 15:20:00,18.72,18.76,18.71,18.74,209841.0,11.7424,11.7675,11.7361,11.7549,209841.0
2021-01-12 15:25:00,18.74,18.75,18.71,18.72,173923.0,11.7549,11.7612,11.7361,11.7424,173923.0
2021-01-12 15:30:00,18.72,18.75,18.71,18.73,247300.0,11.7424,11.7612,11.7361,11.7486,247300.0
2021-01-12 15:35:00,18.73,18.75,18.71,18.72,248049.0,11.7486,11.7612,11.7361,11.7424,248049.0
2021-01-12 15:40:00,18.72,18.75,18.71,18.75,216638.0,11.7424,11.7612,11.7361,11.7612,216638.0
2021-01-12 15:45:00,18.75,18.76,18.73,18.76,466863.0,11.7612,11.7675,11.7486,11.7675,466863.0
2021-01-12 15:50:00,18.76,18.78,18.74,18.77,466477.0,11.7675,11.78,11.7549,11.7737,466477.0
2021-01-12 15:55:00,18.78,18.78,18.69,18.7,1434661.0,11.78,11.78,11.7236,11.7298,1434661.0
2021-01-13 09:30:00,18.45,18.5,18.39,18.41,1064318.0,11.573,11.6044,11.5354,11.5479,1064318.0
2021-01-13 09:35:00,18.41,18.45,18.39,18.44,419716.0,11.5479,11.573,11.5354,11.5667,419716.0
2021-01-13 09:40:00,18.45,18.46,18.38,18.39,419538.0,11.573,11.5793,11.5291,11.5354,419538.0
2021-01-13 09:45:00,18.38,18.42,18.37,18.37,120844.0,11.5291,11.5542,11.5228,11.5228,120844.0
2021-01-13 09:50:00,18.37,18.41,18.32,18.33,291452.0,11.5228,11.5479,11.4915,11.4977,291452.0
2021-01-13 09:55:00,18.33,18.35,18.27,18.28,447844.0,11.4977,11.5103,11.4601,11.4664,447844.0
2021-01-13 10:00:00,18.28,18.29,18.21,18.22,279833.0,11.4664,11.4726,11.4225,11.4287,279833.0
2021-01-13 10:05:00,18.22,18.38,18.22,18.37,237647.0,11.4287,11.5291,11.4287,11.5228,237647.0
2021-01-13 10:10:00,18.38,18.42,18.36,18.41,162541.0,11.5291,11.5542,11.5166,11.5479,162541.0
2021-01-13 10:15:00,18.41,18.45,18.39,18.44,188738.0,11.5479,11.573,11.5354,11.5667,188738.0
2021-01-13 10:20:00,18.45,18.49,18.44,18.46,189465.0,11.573,11.5981,11.5667,11.5793,189465.0
2021-01-13 10:25:00,18.46,18.46,18.41,18.44,100188.0,11.5793,11.5793,11.5479,11.5667,100188.0
2021-01-13 10:30:00,18.43,18.43,18.4,18.41,177468.0,11.5605,11.5605,11.5416,11.5479,177468.0
2021-01-13 10:35:00,18.41,18.42,18.34,18.37,413940.0,11.5479,11.5542,11.504,11.5228,413940.0
2021-01-13 10:40:00,18.36,18.36,18.28,18.29,200595.0,11.5166,11.5166,11.4664,11.4726,200595.0
2021-01-13 10:45:00,18.29,18.34,18.27,18.33,206278.0,11.4726,11.504,11.4601,11.4977,206278.0
2021-01-13 10:50:00,18.34,18.36,18.29,18.35,184558.0,11.504,11.5166,11.4726,11.5103,184558.0
2021-01-13 10:55:00,18.34,18.41,18.31,18.41,234897.0,11.504,11.5479,11.4852,11.5479,234897.0
2021-01-13 11:00:00,18.41,18.42,18.33,18.34,113736.0,11.5479,11.5542,11.4977,11.504,113736.0
2021-01-13 11:05:00,18.34,18.36,18.31,18.34,184856.0,11.504,11.5166,11.4852,11.504,184856.0
2021-01-13 11:10:00,18.34,18.36,18.29,18.3,125085.0,11.504,11.5166,11.4726,11.4789,125085.0
2021-01-13 11:15:00,18.3,18.32,18.26,18.29,183722.0,11.4789,11.4915,11.4538,11.4726,183722.0
2021-01-13 11:20:00,18.29,18.31,18.28,18.31,93116.0,11.4726,11.4852,11.4664,11.4852,93116.0
2021-01-13 11:25:00,18.3,18.31,18.27,18.28,142828.0,11.4789,11.4852,11.4601,11.4664,142828.0
2021-01-13 11:30:00,18.28,18.3,18.27,18.29,93053.0,11.4664,11.4789,11.4601,11.4726,93053.0
2021-01-13 11:35:00,18.28,18.3,18.27,18.29,103633.0,11.4664,11.4789,11.4601,11.4726,103633.0
2021-01-13 11:40:00,18.29,18.32,18.28,18.31,101002.0,11.4726,11.4915,11.4664,11.4852,101002.0
2021-01-13 11:45:00,18.3,18.32,18.28,18.28,105317.0,11.4789,11.4915,11.4664,11.4664,105317.0
2021-01-13 11:50:00,18.29,18.29,18.23,18.26,240282.0,11.4726,11.4726,11.435,11.4538,240282.0
2021-01-13 11:55:00,18.26,18.29,18.23,18.23,147859.0,11.4538,11.4726,11.435,11.435,147859.0
2021-01-13 12:00:00,18.24,18.24,18.16,18.16,636644.0,11.4413,11.4413,11.3911,11.3911,636644.0
2021-01-13 12:05:00,18.16,18.19,18.15,18.16,194860.0,11.3911,11.4099,11.3848,11.3911,194860.0
2021-01-13 12:10:00,18.16,18.17,18.09,18.11,534850.0,11.3911,11.3974,11.3472,11.3597,534850.0
2021-01-13 12:15:00,18.11,18.11,18.04,18.04,424657.0,11.3597,11.3597,11.3158,11.3158,424657.0
2021-01-13 12:20:00,18.04,18.11,18.02,18.1,305788.0,11.3158,11.3597,11.3033,11.3535,305788.0
2021-01-13 12:25:00,18.1,18.16,18.1,18.14,173099.0,11.3535,11.3911,11.3535,11.3786,173099.0
2021-01-13 12:30:00,18.14,18.14,18.08,18.1,122207.0,11.3786,11.3786,11.3409,11.3535,122207.0
2021-01-13 12:35:00,18.11,18.13,18.08,18.12,174657.0,11.3597,11.3723,11.3409,11.366,174657.0
2021-01-13 12:40:00,18.11,18.14,18.1,18.14,124714.0,11.3597,11.3786,11.3535,11.3786,124714.0
2021-01-13 12:45:00,18.13,18.2,18.13,18.18,241280.0,11.3723,11.4162,11.3723,11.4036,241280.0
2021-01-13 12:50:00,18.18,18.23,18.17,18.21,145183.0,11.4036,11.435,11.3974,11.4225,145183.0
2021-01-13 12:55:00,18.22,18.27,18.19,18.26,237108.0,11.4287,11.4601,11.4099,11.4538,237108.0
2021-01-13 13:00:00,18.26,18.32,18.25,18.31,419864.0,11.4538,11.4915,11.4476,11.4852,419864.0
2021-01-13 13:05:00,18.31,18.32,18.26,18.28,201946.0,11.4852,11.4915,11.4538,11.4664,201946.0
2021-01-13 13:10:00,18.27,18.28,18.24,18.25,147827.0,11.4601,11.4664,11.4413,11.4476,147827.0
2021-01-13 13:15:00,18.25,18.26,18.23,18.25,149513.0,11.4476,11.4538,11.435,11.4476,149513.0
2021-01-13 13:20:00,18.26,18.3,18.25,18.29,350185.0,11.4538,11.4789,11.4476,11.4726,350185.0
2021-01-13 13:25:00,18.28,18.29,18.25,18.27,88397.0,11.4664,11.4726,11.4476,11.4601,88397.0
2021-01-13 13:30:00,18.27,18.29,18.26,18.27,100414.0,11.4601,11.4726,11.4538,11.4601,100414.0
2021-01-13 13:35:00,18.26,18.28,18.24,18.25,269931.0,11.4538,11.4664,11.4413,11.4476,269931.0
2021-01-13 13:40:00,18.25,18.25,18.16,18.23,421651.0,11.4476,11.4476,11.3911,11.435,421651.0
2021-01-13 13:45:00,18.23,18.23,18.17,18.2,141349.0,11.435,11.435,11.3974,11.4162,141349.0
2021-01-13 13:50:00,18.2,18.24,18.19,18.22,197351.0,11.4162,11.4413,11.4099,11.4287,197351.0
2021-01-13 13:55:00,18.22,18.23,18.2,18.21,221515.0,11.4287,11.435,11.4162,11.4225,221515.0
2021-01-13 14:00:00,18.22,18.27,18.19,18.26,423064.0,11.4287,11.4601,11.4099,11.4538,423064.0
2021-01-13 14:05:00,18.26,18.28,18.23,18.25,111408.0,11.4538,11.4664,11.435,11.4476,111408.0
2021-01-13 14:10:00,18.25,18.28,18.24,18.27,94230.0,11.4476,11.4664,11.4413,11.4601,94230.0
2021-01-13 14:15:00,18.27,18.3,18.26,18.26,108618.0,11.4601,11.4789,11.4538,11.4538,108618.0
2021-01-13 14:20:00,18.27,18.27,18.22,18.23,155479.0,11.4601,11.4601,11.4287,11.435,155479.0
2021-01-13 14:25:00,18.23,18.23,18.19,18.21,226475.0,11.435,11.435,11.4099,11.4225,226475.0
2021-01-13 14:30:00,18.21,18.23,18.2,18.21,219538.0,11.4225,11.435,11.4162,11.4225,219538.0
2021-01-13 14:35:00,18.21,18.22,18.19,18.2,56496.0,11.4225,11.4287,11.4099,11.4162,56496.0
2021-01-13 14:40:00,18.2,18.2,18.14,18.16,281430.0,11.4162,11.4162,11.3786,11.3911,281430.0
2021-01-13 14:45:00,18.16,18.19,18.14,18.16,286186.0,11.3911,11.4099,11.3786,11.3911,286186.0
2021-01-13 14:50:00,18.16,18.17,18.14,18.14,146313.0,11.3911,11.3974,11.3786,11.3786,146313.0
2021-01-13 14:55:00,18.14,18.15,18.12,18.12,230834.0,11.3786,11.3848,11.366,11.366,230834.0
2021-01-13 15:00:00,18.13,18.15,18.12,18.14,280280.0,11.3723,11.3848,11.366,11.3786,280280.0
2021-01-13 15:05:00,18.13,18.16,18.13,18.16,154931.0,11.3723,11.3911,11.3723,11.3911,154931.0
2021-01-13 15:10:00,18.16,18.18,18.15,18.18,268555.0,11.3911,11.4036,11.3848,11.4036,268555.0
2021-01-13 15:15:00,18.18,18.22,18.17,18.21,181696.0,11.4036,11.4287,11.3974,11.4225,181696.0
2021-01-13 15:20:00,18.2,18.21,18.16,18.18,119371.0,11.4162,11.4225,11.3911,11.4036,119371.0
2021-01-13 15:25:00,18.17,18.18,18.13,18.14,351671.0,11.3974,11.4036,11.3723,11.3786,351671.0
2021-01-13 15:30:00,18.14,18.15,18.11,18.14,279656.0,11.3786,11.3848,11.3597,11.3786,279656.0
2021-01-13 15:35:00,18.14,18.17,18.12,18.16,388561.0,11.3786,11.3974,11.366,11.3911,388561.0
2021-01-13 15:40:00,18.16,18.17,18.14,18.17,190727.0,11.3911,11.3974,11.3786,11.3974,190727.0
2021-01-13 15:45:00,18.17,18.17,18.15,18.16,183499.0,11.3974,11.3974,11.3848,11.3911,183499.0
2021-01-13 15:50:00,18.16,18.2,18.16,18.2,396519.0,11.3911,11.4162,11.3911,11.4162,396519.0
2021-01-13 15:55:00,18.2,18.2,18.14,18.15,898366.0,11.4162,11.4162,11.3786,11.3848,898366.0
2021-01-14 09:30:00,18.5,18.55,18.41,18.48,963820.0,11.6044,11.6357,11.5479,11.5918,963820.0
2021-01-14 09:35:00,18.48,18.53,18.44,18.51,315558.0,11.5918,11.6232,11.5667,11.6106,315558.0
2021-01-14 09:40:00,18.5,18.53,18.47,18.48,540065.0,11.6044,11.6232,11.5856,11.5918,540065.0
2021-01-14 09:45:00,18.48,18.52,18.47,18.52,215813.0,11.5918,11.6169,11.5856,11.6169,215813.0
2021-01-14 09:50:00,18.53,18.54,18.49,18.51,191688.0,11.6232,11.6295,11.5981,11.6106,191688.0
2021-01-14 09:55:00,18.51,18.53,18.49,18.52,301488.0,11.6106,11.6232,11.5981,11.6169,301488.0
2021-01-14 10:00:00,18.51,18.56,18.49,18.55,673820.0,11.6106,11.642,11.5981,11.6357,673820.0
2021-01-14 10:05:00,18.55,18.59,18.52,18.55,381111.0,11.6357,11.6608,11.6169,11.6357,381111.0
2021-01-14 10:10:00,18.56,18.66,18.53,18.64,209986.0,11.642,11.7047,11.6232,11.6922,209986.0
2021-01-14 10:15:00,18.64,18.67,18.62,18.64,178697.0,11.6922,11.711,11.6796,11.6922,178697.0
2021-01-14 10:20:00,18.64,18.65,18.58,18.59,223878.0,11.6922,11.6985,11.6546,11.6608,223878.0
2021-01-14 10:25:00,18.59,18.62,18.55,18.56,456322.0,11.6608,11.6796,11.6357,11.642,456322.0
2021-01-14 10:30:00,18.56,18.63,18.54,18.62,208772.0,11.642,11.6859,11.6295,11.6796,208772.0
2021-01-14 10:35:00,18.62,18.63,18.56,18.57,73071.0,11.6796,11.6859,11.642,11.6483,73071.0
2021-01-14 10:40:00,18.56,18.58,18.55,18.58,126444.0,11.642,11.6546,11.6357,11.6546,126444.0
2021-01-14 10:45:00,18.57,18.58,18.54,18.55,91147.0,11.6483,11.6546,11.6295,11.6357,91147.0
2021-01-14 10:50:00,18.56,18.6,18.55,18.58,109473.0,11.642,11.6671,11.6357,11.6546,109473.0
2021-01-14 10:55:00,18.58,18.6,18.54,18.59,244113.0,11.6546,11.6671,11.6295,11.6608,244113.0
2021-01-14 11:00:00,18.59,18.64,18.59,18.63,136332.0,11.6608,11.6922,11.6608,11.6859,136332.0
2021-01-14 11:05:00,18.63,18.66,18.62,18.64,241097.0,11.6859,11.7047,11.6796,11.6922,241097.0
2021-01-14 11:10:00,18.64,18.65,18.62,18.63,124046.0,11.6922,11.6985,11.6796,11.6859,124046.0
2021-01-14 11:15:00,18.63,18.65,18.62,18.64,335722.0,11.6859,11.6985,11.6796,11.6922,335722.0
2021-01-14 11:20:00,18.64,18.65,18.61,18.63,417033.0,11.6922,11.6985,11.6734,11.6859,417033.0
2021-01-14 11:25:00,18.63,18.64,18.61,18.64,455626.0,11.6859,11.6922,11.6734,11.6922,455626.0
2021-01-14 11:30:00,18.64,18.65,18.63,18.63,231829.0,11.6922,11.6985,11.6859,11.6859,231829.0
2021-01-14 11:35:00,18.63,18.64,18.61,18.62,136285.0,11.6859,11.6922,11.6734,11.6796,136285.0
2021-01-14 11:40:00,18.62,18.66,18.61,18.66,257250.0,11.6796,11.7047,11.6734,11.7047,257250.0
2021-01-14 11:45:00,18.65,18.66,18.62,18.63,180618.0,11.6985,11.7047,11.6796,11.6859,180618.0
2021-01-14 11:50:00,18.62,18.69,18.61,18.67,188425.0,11.6796,11.7236,11.6734,11.711,188425.0
2021-01-14 11:55:00,18.67,18.69,18.66,18.67,121043.0,11.711,11.7236,11.7047,11.711,121043.0
2021-01-14 12:00:00,18.67,18.7,18.65,18.65,129969.0,11.711,11.7298,11.6985,11.6985,129969.0
2021-01-14 12:05:00,18.66,18.67,18.63,18.65,147485.0,11.7047,11.711,11.6859,11.6985,147485.0
2021-01-14 12:10:00,18.65,18.7,18.64,18.69,90620.0,11.6985,11.7298,11.6922,11.7236,90620.0
2021-01-14 12:15:00,18.69,18.7,18.67,18.69,201865.0,11.7236,11.7298,11.711,11.7236,201865.0
2021-01-14 12:20:00,18.69,18.72,18.68,18.7,134354.0,11.7236,11.7424,11.7173,11.7298,134354.0
2021-01-14 12:25:00,18.7,18.72,18.68,18.71,190195.0,11.7298,11.7424,11.7173,11.7361,190195.0
2021-01-14 12:30:00,18.71,18.75,18.7,18.73,156379.0,11.7361,11.7612,11.7298,11.7486,156379.0
2021-01-14 12:35:00,18.73,18.75,18.71,18.73,270644.0,11.7486,11.7612,11.7361,11.7486,270644.0
2021-01-14 12:40:00,18.73,18.76,18.72,18.74,101537.0,11.7486,11.7675,11.7424,11.7549,101537.0
2021-01-14 12:45:00,18.75,18.77,18.72,18.77,162677.0,11.7612,11.7737,11.7424,11.7737,162677.0
2021-01-14 12:50:00,18.76,18.82,18.76,18.8,211984.0,11.7675,11.8051,11.7675,11.7926,211984.0
2021-01-14 12:55:00,18.79,18.85,18.79,18.8,217412.0,11.7863,11.8239,11.7863,11.7926,217412.0
2021-01-14 13:00:00,18.8,18.83,18.79,18.82,278798.0,11.7926,11.8114,11.7863,11.8051,278798.0
2021-01-14 13:05:00,18.82,18.83,18.75,18.76,316840.0,11.8051,11.8114,11.7612,11.7675,316840.0
2021-01-14 13:10:00,18.76,18.8,18.75,18.78,177432.0,11.7675,11.7926,11.7612,11.78,177432.0
2021-01-14 13:15:00,18.77,18.78,18.73,18.75,352015.0,11.7737,11.78,11.7486,11.7612,352015.0
2021-01-14 13:20:00,18.75,18.76,18.71,18.75,298886.0,11.7612,11.7675,11.7361,11.7612,298886.0
2021-01-14 13:25:00,18.75,18.75,18.72,18.74,256108.0,11.7612,11.7612,11.7424,11.7549,256108.0
2021-01-14 13:30:00,18.74,18.77,18.73,18.76,498862.0,11.7549,11.7737,11.7486,11.7675,498862.0
2021-01-14 13:35:00,18.76,18.8,18.75,18.8,145233.0,11.7675,11.7926,11.7612,11.7926,145233.0
2021-01-14 13:40:00,18.8,18.8,18.75,18.77,247511.0,11.7926,11.7926,11.7612,11.7737,247511.0
2021-01-14 13:45:00,18.77,18.78,18.74,18.78,587259.0,11.7737,11.78,11.7549,11.78,587259.0
2021-01-14 13:50:00,18.77,18.78,18.72,18.73,478056.0,11.7737,11.78,11.7424,11.7486,478056.0
2021-01-14 13:55:00,18.73,18.75,18.72,18.73,209120.0,11.7486,11.7612,11.7424,11.7486,209120.0
2021-01-14 14:00:00,18.73,18.76,18.71,18.75,171811.0,11.7486,11.7675,11.7361,11.7612,171811.0
2021-01-14 14:05:00,18.76,18.77,18.74,18.76,180736.0,11.7675,11.7737,11.7549,11.7675,180736.0
2021-01-14 14:10:00,18.76,18.78,18.75,18.77,129456.0,11.7675,11.78,11.7612,11.7737,129456.0
2021-01-14 14:15:00,18.77,18.8,18.76,18.77,170579.0,11.7737,11.7926,11.7675,11.7737,170579.0
2021-01-14 14:20:00,18.77,18.79,18.75,18.79,107399.0,11.7737,11.7863,11.7612,11.7863,107399.0
2021-01-14 14:25:00,18.79,18.79,18.75,18.79,211839.0,11.7863,11.7863,11.7612,11.7863,211839.0
2021-01-14 14:30:00,18.79,18.8,18.76,18.79,159775.0,11.7863,11.7926,11.7675,11.7863,159775.0
2021-01-14 14:35:00,18.79,18.82,18.76,18.78,160698.0,11.7863,11.8051,11.7675,11.78,160698.0
2021-01-14 14:40:00,18.78,18.8,18.77,18.79,190003.0,11.78,11.7926,11.7737,11.7863,190003.0
2021-01-14 14:45:00,18.78,18.79,18.76,18.78,241111.0,11.78,11.7863,11.7675,11.78,241111.0
2021-01-14 14:50:00,18.78,18.82,18.77,18.81,363230.0,11.78,11.8051,11.7737,11.7988,363230.0
2021-01-14 14:55:00,18.8,18.82,18.78,18.78,266771.0,11.7926,11.8051,11.78,11.78,266771.0
2021-01-14 15:00:00,18.79,18.82,18.78,18.8,172482.0,11.7863,11.8051,11.78,11.7926,172482.0
2021-01-14 15:05:00,18.8,18.83,18.78,18.82,169769.0,11.7926,11.8114,11.78,11.8051,169769.0
2021-01-14 15:10:00,18.81,18.84,18.8,18.84,342999.0,11.7988,11.8176,11.7926,11.8176,342999.0
2021-01-14 15:15:00,18.84,18.85,18.82,18.82,256837.0,11.8176,11.8239,11.8051,11.8051,256837.0
2021-01-14 15:20:00,18.82,18.85,18.81,18.83,410037.0,11.8051,11.8239,11.7988,11.8114,410037.0
2021-01-14 15:25:00,18.82,18.83,18.8,18.82,135936.0,11.8051,11.8114,11.7926,11.8051,135936.0
2021-01-14 15:30:00,18.82,18.87,18.81,18.85,220354.0,11.8051,11.8365,11.7988,11.8239,220354.0
2021-01-14 15:35:00,18.85,18.85,18.83,18.84,252088.0,11.8239,11.8239,11.8114,11.8176,252088.0
2021-01-14 15:40:00,18.84,18.88,18.83,18.88,619371.0,11.8176,11.8427,11.8114,11.8427,619371.0
2021-01-14 15:45:00,18.88,18.89,18.86,18.89,526415.0,11.8427,11.849,11.8302,11.849,526415.0
2021-01-14 15:50:00,18.89,18.9,18.87,18.89,1105468.0,11.849,11.8553,11.8365,11.849,1105468.0
2021-01-14 15:55:00,18.89,18.94,18.84,18.94,3058596.0,11.849,11.8804,11.8176,11.8804,3058596.0
2021-01-15 09:30:00,18.27,18.29,18.18,18.19,1221708.0,11.4601,11.4726,11.4036,11.4099,1221708.0
2021-01-15 09:35:00,18.19,18.21,18.12,18.19,808982.0,11.4099,11.4225,11.366,11.4099,808982.0
2021-01-15 09:40:00,18.19,18.19,18.07,18.14,1027033.0,11.4099,11.4099,11.3347,11.3786,1027033.0
2021-01-15 09:45:00,18.14,18.23,18.09,18.21,749214.0,11.3786,11.435,11.3472,11.4225,749214.0
2021-01-15 09:50:00,18.21,18.24,18.16,18.2,647354.0,11.4225,11.4413,11.3911,11.4162,647354.0
2021-01-15 09:55:00,18.2,18.21,18.14,18.18,489225.0,11.4162,11.4225,11.3786,11.4036,489225.0
2021-01-15 10:00:00,18.18,18.18,18.02,18.03,645171.0,11.4036,11.4036,11.3033,11.3096,645171.0
2021-01-15 10:05:00,18.03,18.03,17.91,17.92,1097864.0,11.3096,11.3096,11.2343,11.2406,1097864.0
2021-01-15 10:10:00,17.92,17.98,17.87,17.92,951927.0,11.2406,11.2782,11.2092,11.2406,951927.0
2021-01-15 10:15:00,17.92,17.94,17.83,17.84,640327.0,11.2406,11.2531,11.1841,11.1904,640327.0
2021-01-15 10:20:00,17.84,17.86,17.74,17.77,553786.0,11.1904,11.2029,11.1277,11.1465,553786.0
2021-01-15 10:25:00,17.77,17.91,17.76,17.89,684833.0,11.1465,11.2343,11.1402,11.2217,684833.0
2021-01-15 10:30:00,17.89,17.94,17.85,17.94,357203.0,11.2217,11.2531,11.1967,11.2531,357203.0
2021-01-15 10:35:00,17.94,17.98,17.93,17.96,832086.0,11.2531,11.2782,11.2468,11.2657,832086.0
2021-01-15 10:40:00,17.96,18.06,17.94,18.06,1396773.0,11.2657,11.3284,11.2531,11.3284,1396773.0
2021-01-15 10:45:00,18.05,18.09,17.99,18.0,784907.0,11.3221,11.3472,11.2845,11.2907,784907.0
2021-01-15 10:50:00,18.0,18.01,17.95,17.97,373127.0,11.2907,11.297,11.2594,11.2719,373127.0
2021-01-15 10:55:00,17.98,17.98,17.92,17.98,331737.0,11.2782,11.2782,11.2406,11.2782,331737.0
2021-01-15 11:00:00,17.98,17.98,17.86,17.87,461202.0,11.2782,11.2782,11.2029,11.2092,461202.0
2021-01-15 11:05:00,17.87,17.89,17.85,17.88,293515.0,11.2092,11.2217,11.1967,11.2155,293515.0
2021-01-15 11:10:00,17.88,17.92,17.86,17.89,182896.0,11.2155,11.2406,11.2029,11.2217,182896.0
2021-01-15 11:15:00,17.89,17.94,17.86,17.93,198865.0,11.2217,11.2531,11.2029,11.2468,198865.0
2021-01-15 11:20:00,17.94,17.94,17.89,17.9,323487.0,11.2531,11.2531,11.2217,11.228,323487.0
2021-01-15 11:25:00,17.91,18.04,17.9,18.03,357939.0,11.2343,11.3158,11.228,11.3096,357939.0
2021-01-15 11:30:00,18.03,18.1,18.03,18.09,312292.0,11.3096,11.3535,11.3096,11.3472,312292.0
2021-01-15 11:35:00,18.08,18.08,18.02,18.05,315306.0,11.3409,11.3409,11.3033,11.3221,315306.0
2021-01-15 11:40:00,18.05,18.07,18.03,18.04,138730.0,11.3221,11.3347,11.3096,11.3158,138730.0
2021-01-15 11:45:00,18.04,18.05,18.0,18.02,157155.0,11.3158,11.3221,11.2907,11.3033,157155.0
2021-01-15 11:50:00,18.02,18.02,17.97,17.99,227418.0,11.3033,11.3033,11.2719,11.2845,227418.0
2021-01-15 11:55:00,17.98,17.99,17.94,17.94,182442.0,11.2782,11.2845,11.2531,11.2531,182442.0
2021-01-15 12:00:00,17.95,17.95,17.92,17.94,199968.0,11.2594,11.2594,11.2406,11.2531,199968.0
2021-01-15 12:05:00,17.94,17.95,17.89,17.9,320816.0,11.2531,11.2594,11.2217,11.228,320816.0
2021-01-15 12:10:00,17.91,17.91,17.87,17.89,262247.0,11.2343,11.2343,11.2092,11.2217,262247.0
2021-01-15 12:15:00,17.88,17.92,17.86,17.86,211573.0,11.2155,11.2406,11.2029,11.2029,211573.0
2021-01-15 12:20:00,17.87,17.87,17.81,17.83,179658.0,11.2092,11.2092,11.1716,11.1841,179658.0
2021-01-15 12:25:00,17.83,17.86,17.82,17.84,96308.0,11.1841,11.2029,11.1778,11.1904,96308.0
2021-01-15 12:30:00,17.84,17.87,17.83,17.84,164796.0,11.1904,11.2092,11.1841,11.1904,164796.0
2021-01-15 12:35:00,17.85,17.88,17.84,17.88,202573.0,11.1967,11.2155,11.1904,11.2155,202573.0
2021-01-15 12:40:00,17.87,17.89,17.86,17.88,293409.0,11.2092,11.2217,11.2029,11.2155,293409.0
2021-01-15 12:45:00,17.88,17.9,17.87,17.89,168847.0,11.2155,11.228,11.2092,11.2217,168847.0
2021-01-15 12:50:00,17.88,17.92,17.86,17.9,257199.0,11.2155,11.2406,11.2029,11.228,257199.0
2021-01-15 12:55:00,17.9,17.93,17.89,17.92,176926.0,11.228,11.2468,11.2217,11.2406,176926.0
2021-01-15 13:00:00,17.91,17.95,17.9,17.93,352783.0,11.2343,11.2594,11.228,11.2468,352783.0
2021-01-15 13:05:00,17.94,17.97,17.9,17.92,188533.0,11.2531,11.2719,11.228,11.2406,188533.0
2021-01-15 13:10:00,17.93,17.95,17.91,17.95,230741.0,11.2468,11.2594,11.2343,11.2594,230741.0
2021-01-15 13:15:00,17.94,17.96,17.9,17.92,166812.0,11.2531,11.2657,11.228,11.2406,166812.0
2021-01-15 13:20:00,17.91,17.92,17.9,17.91,65301.0,11.2343,11.2406,11.228,11.2343,65301.0
2021-01-15 13:25:00,17.91,17.91,17.87,17.89,236734.0,11.2343,11.2343,11.2092,11.2217,236734.0
2021-01-15 13:30:00,17.89,17.89,17.82,17.83,279459.0,11.2217,11.2217,11.1778,11.1841,279459.0
2021-01-15 13:35:00,17.82,17.84,17.82,17.83,157483.0,11.1778,11.1904,11.1778,11.1841,157483.0
2021-01-15 13:40:00,17.83,17.84,17.8,17.81,132391.0,11.1841,11.1904,11.1653,11.1716,132391.0
2021-01-15 13:45:00,17.82,17.84,17.8,17.8,139677.0,11.1778,11.1904,11.1653,11.1653,139677.0
2021-01-15 13:50:00,17.81,17.82,17.78,17.79,405431.0,11.1716,11.1778,11.1527,11.159,405431.0
2021-01-15 13:55:00,17.78,17.81,17.75,17.8,341858.0,11.1527,11.1716,11.1339,11.1653,341858.0
2021-01-15 14:00:00,17.8,17.82,17.77,17.81,315816.0,11.1653,11.1778,11.1465,11.1716,315816.0
2021-01-15 14:05:00,17.81,17.82,17.79,17.8,166151.0,11.1716,11.1778,11.159,11.1653,166151.0
2021-01-15 14:10:00,17.8,17.82,17.78,17.8,230914.0,11.1653,11.1778,11.1527,11.1653,230914.0
2021-01-15 14:15:00,17.8,17.82,17.79,17.8,198856.0,11.1653,11.1778,11.159,11.1653,198856.0
2021-01-15 14:20:00,17.8,17.82,17.79,17.81,128154.0,11.1653,11.1778,11.159,11.1716,128154.0
2021-01-15 14:25:00,17.8,17.83,17.79,17.8,226942.0,11.1653,11.1841,11.159,11.1653,226942.0
2021-01-15 14:30:00,17.79,17.8,17.78,17.79,213083.0,11.159,11.1653,11.1527,11.159,213083.0
2021-01-15 14:35:00,17.79,17.81,17.75,17.76,228246.0,11.159,11.1716,11.1339,11.1402,228246.0
2021-01-15 14:40:00,17.76,17.76,17.73,17.75,224375.0,11.1402,11.1402,11.1214,11.1339,224375.0
2021-01-15 14:45:00,17.74,17.75,17.71,17.73,291101.0,11.1277,11.1339,11.1088,11.1214,291101.0
2021-01-15 14:50:00,17.73,17.74,17.71,17.72,331533.0,11.1214,11.1277,11.1088,11.1151,331533.0
2021-01-15 14:55:00,17.73,17.74,17.66,17.68,529120.0,11.1214,11.1277,11.0775,11.09,529120.0
2021-01-15 15:00:00,17.68,17.71,17.67,17.7,382308.0,11.09,11.1088,11.0837,11.1026,382308.0
2021-01-15 15:05:00,17.7,17.71,17.64,17.66,544917.0,11.1026,11.1088,11.0649,11.0775,544917.0
2021-01-15 15:10:00,17.66,17.72,17.65,17.71,382321.0,11.0775,11.1151,11.0712,11.1088,382321.0
2021-01-15 15:15:00,17.71,17.73,17.66,17.67,376239.0,11.1088,11.1214,11.0775,11.0837,376239.0
2021-01-15 15:20:00,17.67,17.68,17.63,17.67,419496.0,11.0837,11.09,11.0587,11.0837,419496.0
2021-01-15 15:25:00,17.67,17.71,17.67,17.71,374575.0,11.0837,11.1088,11.0837,11.1088,374575.0
2021-01-15 15:30:00,17.71,17.71,17.66,17.66,327460.0,11.1088,11.1088,11.0775,11.0775,327460.0
2021-01-15 15:35:00,17.66,17.68,17.65,17.67,218206.0,11.0775,11.09,11.0712,11.0837,218206.0
2021-01-15 15:40:00,17.67,17.72,17.65,17.66,598991.0,11.0837,11.1151,11.0712,11.0775,598991.0
2021-01-15 15:45:00,17.65,17.68,17.65,17.66,346694.0,11.0712,11.09,11.0712,11.0775,346694.0
2021-01-15 15:50:00,17.66,17.7,17.65,17.7,550729.0,11.0775,11.1026,11.0712,11.1026,550729.0
2021-01-15 15:55:00,17.69,17.7,17.61,17.64,1492424.0,11.0963,11.1026,11.0461,11.0649,1492424.0
2021-01-19 09:30:00,17.64,17.67,17.47,17.5,1338842.0,11.0649,11.0837,10.9583,10.9771,1338842.0
2021-01-19 09:35:00,17.5,17.55,17.48,17.52,730542.0,10.9771,11.0085,10.9646,10.9897,730542.0
2021-01-19 09:40:00,17.52,17.52,17.47,17.48,558828.0,10.9897,10.9897,10.9583,10.9646,558828.0
2021-01-19 09:45:00,17.48,17.54,17.42,17.43,432722.0,10.9646,11.0022,10.9269,10.9332,432722.0
2021-01-19 09:50:00,17.43,17.46,17.35,17.37,725031.0,10.9332,10.952,10.883,10.8956,725031.0
2021-01-19 09:55:00,17.38,17.41,17.36,17.37,602338.0,10.9018,10.9207,10.8893,10.8956,602338.0
2021-01-19 10:00:00,17.38,17.41,17.36,17.4,606522.0,10.9018,10.9207,10.8893,10.9144,606522.0
2021-01-19 10:05:00,17.39,17.46,17.39,17.45,328132.0,10.9081,10.952,10.9081,10.9457,328132.0
2021-01-19 10:10:00,17.46,17.47,17.38,17.41,376871.0,10.952,10.9583,10.9018,10.9207,376871.0
2021-01-19 10:15:00,17.41,17.42,17.33,17.35,257128.0,10.9207,10.9269,10.8705,10.883,257128.0
2021-01-19 10:20:00,17.36,17.42,17.33,17.42,259872.0,10.8893,10.9269,10.8705,10.9269,259872.0
2021-01-19 10:25:00,17.41,17.42,17.39,17.41,123360.0,10.9207,10.9269,10.9081,10.9207,123360.0
2021-01-19 10:30:00,17.41,17.5,17.4,17.5,324764.0,10.9207,10.9771,10.9144,10.9771,324764.0
2021-01-19 10:35:00,17.5,17.56,17.49,17.53,805427.0,10.9771,11.0147,10.9708,10.9959,805427.0
2021-01-19 10:40:00,17.53,17.56,17.5,17.55,587131.0,10.9959,11.0147,10.9771,11.0085,587131.0
2021-01-19 10:45:00,17.56,17.58,17.5,17.54,263838.0,11.0147,11.0273,10.9771,11.0022,263838.0
2021-01-19 10:50:00,17.54,17.54,17.45,17.46,282958.0,11.0022,11.0022,10.9457,10.952,282958.0
2021-01-19 10:55:00,17.45,17.48,17.37,17.41,373384.0,10.9457,10.9646,10.8956,10.9207,373384.0
2021-01-19 11:00:00,17.42,17.47,17.41,17.46,194344.0,10.9269,10.9583,10.9207,10.952,194344.0
2021-01-19 11:05:00,17.46,17.47,17.41,17.43,194494.0,10.952,10.9583,10.9207,10.9332,194494.0
2021-01-19 11:10:00,17.43,17.47,17.43,17.47,226379.0,10.9332,10.9583,10.9332,10.9583,226379.0
2021-01-19 11:15:00,17.47,17.51,17.44,17.45,445582.0,10.9583,10.9834,10.9395,10.9457,445582.0
2021-01-19 11:20:00,17.46,17.46,17.4,17.44,129747.0,10.952,10.952,10.9144,10.9395,129747.0
2021-01-19 11:25:00,17.43,17.46,17.42,17.43,252344.0,10.9332,10.952,10.9269,10.9332,252344.0
2021-01-19 11:30:00,17.43,17.45,17.37,17.43,311854.0,10.9332,10.9457,10.8956,10.9332,311854.0
2021-01-19 11:35:00,17.42,17.46,17.4,17.44,326959.0,10.9269,10.952,10.9144,10.9395,326959.0
2021-01-19 11:40:00,17.44,17.44,17.38,17.41,165068.0,10.9395,10.9395,10.9018,10.9207,165068.0
2021-01-19 11:45:00,17.41,17.43,17.38,17.39,119543.0,10.9207,10.9332,10.9018,10.9081,119543.0
2021-01-19 11:50:00,17.39,17.43,17.38,17.43,225685.0,10.9081,10.9332,10.9018,10.9332,225685.0
2021-01-19 11:55:00,17.42,17.44,17.41,17.41,115729.0,10.9269,10.9395,10.9207,10.9207,115729.0
2021-01-19 12:00:00,17.41,17.43,17.39,17.43,314432.0,10.9207,10.9332,10.9081,10.9332,314432.0
2021-01-19 12:05:00,17.42,17.46,17.41,17.45,283295.0,10.9269,10.952,10.9207,10.9457,283295.0
2021-01-19 12:10:00,17.46,17.47,17.42,17.43,122851.0,10.952,10.9583,10.9269,10.9332,122851.0
2021-01-19 12:15:00,17.42,17.42,17.36,17.37,189978.0,10.9269,10.9269,10.8893,10.8956,189978.0
2021-01-19 12:20:00,17.37,17.38,17.29,17.34,350010.0,10.8956,10.9018,10.8454,10.8767,350010.0
2021-01-19 12:25:00,17.34,17.34,17.29,17.32,247788.0,10.8767,10.8767,10.8454,10.8642,247788.0
2021-01-19 12:30:00,17.32,17.35,17.29,17.34,276413.0,10.8642,10.883,10.8454,10.8767,276413.0
2021-01-19 12:35:00,17.35,17.35,17.32,17.32,103791.0,10.883,10.883,10.8642,10.8642,103791.0
2021-01-19 12:40:00,17.32,17.4,17.32,17.4,118403.0,10.8642,10.9144,10.8642,10.9144,118403.0
2021-01-19 12:45:00,17.4,17.46,17.4,17.44,280082.0,10.9144,10.952,10.9144,10.9395,280082.0
2021-01-19 12:50:00,17.44,17.45,17.35,17.36,343223.0,10.9395,10.9457,10.883,10.8893,343223.0
2021-01-19 12:55:00,17.36,17.4,17.34,17.39,429858.0,10.8893,10.9144,10.8767,10.9081,429858.0
2021-01-19 13:00:00,17.39,17.44,17.38,17.43,307940.0,10.9081,10.9395,10.9018,10.9332,307940.0
2021-01-19 13:05:00,17.44,17.45,17.42,17.45,467235.0,10.9395,10.9457,10.9269,10.9457,467235.0
2021-01-19 13:10:00,17.44,17.47,17.43,17.45,268256.0,10.9395,10.9583,10.9332,10.9457,268256.0
2021-01-19 13:15:00,17.46,17.51,17.45,17.48,282127.0,10.952,10.9834,10.9457,10.9646,282127.0
2021-01-19 13:20:00,17.48,17.5,17.47,17.48,191477.0,10.9646,10.9771,10.9583,10.9646,191477.0
2021-01-19 13:25:00,17.48,17.52,17.48,17.51,133443.0,10.9646,10.9897,10.9646,10.9834,133443.0
2021-01-19 13:30:00,17.52,17.55,17.5,17.55,198591.0,10.9897,11.0085,10.9771,11.0085,198591.0
2021-01-19 13:35:00,17.55,17.57,17.54,17.55,130175.0,11.0085,11.021,11.0022,11.0085,130175.0
2021-01-19 13:40:00,17.55,17.56,17.5,17.51,206442.0,11.0085,11.0147,10.9771,10.9834,206442.0
2021-01-19 13:45:00,17.51,17.57,17.51,17.57,228922.0,10.9834,11.021,10.9834,11.021,228922.0
2021-01-19 13:50:00,17.57,17.6,17.56,17.6,235484.0,11.021,11.0398,11.0147,11.0398,235484.0
2021-01-19 13:55:00,17.6,17.63,17.58,17.6,290804.0,11.0398,11.0587,11.0273,11.0398,290804.0
2021-01-19 14:00:00,17.6,17.6,17.57,17.59,329559.0,11.0398,11.0398,11.021,11.0336,329559.0
2021-01-19 14:05:00,17.59,17.59,17.53,17.55,397589.0,11.0336,11.0336,10.9959,11.0085,397589.0
2021-01-19 14:10:00,17.55,17.58,17.54,17.54,247803.0,11.0085,11.0273,11.0022,11.0022,247803.0
2021-01-19 14:15:00,17.54,17.55,17.51,17.55,243024.0,11.0022,11.0085,10.9834,11.0085,243024.0
2021-01-19 14:20:00,17.54,17.57,17.53,17.54,262010.0,11.0022,11.021,10.9959,11.0022,262010.0
2021-01-19 14:25:00,17.54,17.55,17.52,17.53,279919.0,11.0022,11.0085,10.9897,10.9959,279919.0
2021-01-19 14:30:00,17.54,17.56,17.53,17.54,118751.0,11.0022,11.0147,10.9959,11.0022,118751.0
2021-01-19 14:35:00,17.54,17.56,17.53,17.53,257641.0,11.0022,11.0147,10.9959,10.9959,257641.0
2021-01-19 14:40:00,17.54,17.55,17.53,17.54,209530.0,11.0022,11.0085,10.9959,11.0022,209530.0
2021-01-19 14:45:00,17.54,17.6,17.54,17.6,301917.0,11.0022,11.0398,11.0022,11.0398,301917.0
2021-01-19 14:50:00,17.6,17.64,17.59,17.62,373739.0,11.0398,11.0649,11.0336,11.0524,373739.0
2021-01-19 14:55:00,17.62,17.63,17.57,17.61,210190.0,11.0524,11.0587,11.021,11.0461,210190.0
2021-01-19 15:00:00,17.6,17.64,17.59,17.63,192902.0,11.0398,11.0649,11.0336,11.0587,192902.0
2021-01-19 15:05:00,17.63,17.64,17.61,17.62,284126.0,11.0587,11.0649,11.0461,11.0524,284126.0
2021-01-19 15:10:00,17.63,17.65,17.62,17.64,259694.0,11.0587,11.0712,11.0524,11.0649,259694.0
2021-01-19 15:15:00,17.64,17.65,17.63,17.64,323734.0,11.0649,11.0712,11.0587,11.0649,323734.0
2021-01-19 15:20:00,17.64,17.66,17.61,17.66,598843.0,11.0649,11.0775,11.0461,11.0775,598843.0
2021-01-19 15:25:00,17.66,17.68,17.62,17.66,854413.0,11.0775,11.09,11.0524,11.0775,854413.0
2021-01-19 15:30:00,17.66,17.68,17.64,17.64,413767.0,11.0775,11.09,11.0649,11.0649,413767.0
2021-01-19 15:35:00,17.64,17.67,17.63,17.66,411508.0,11.0649,11.0837,11.0587,11.0775,411508.0
2021-01-19 15:40:00,17.66,17.69,17.65,17.69,973219.0,11.0775,11.0963,11.0712,11.0963,973219.0
2021-01-19 15:45:00,17.69,17.7,17.67,17.67,815817.0,11.0963,11.1026,11.0837,11.0837,815817.0
2021-01-19 15:50:00,17.67,17.69,17.65,17.66,608825.0,11.0837,11.0963,11.0712,11.0775,608825.0
2021-01-19 15:55:00,17.66,17.67,17.61,17.61,1044790.0,11.0775,11.0837,11.0461,11.0461,1044790.0
2021-01-20 09:30:00,17.8,17.82,17.66,17.66,804601.0,11.1653,11.1778,11.0775,11.0775,804601.0
2021-01-20 09:35:00,17.66,17.8,17.66,17.77,503509.0,11.0775,11.1653,11.0775,11.1465,503509.0
2021-01-20 09:40:00,17.77,17.82,17.76,17.79,299895.0,11.1465,11.1778,11.1402,11.159,299895.0
2021-01-20 09:45:00,17.79,17.81,17.7,17.72,202319.0,11.159,11.1716,11.1026,11.1151,202319.0
2021-01-20 09:50:00,17.72,17.73,17.6,17.61,284866.0,11.1151,11.1214,11.0398,11.0461,284866.0
2021-01-20 09:55:00,17.61,17.66,17.59,17.64,222418.0,11.0461,11.0775,11.0336,11.0649,222418.0
2021-01-20 10:00:00,17.64,17.67,17.63,17.64,193269.0,11.0649,11.0837,11.0587,11.0649,193269.0
2021-01-20 10:05:00,17.64,17.68,17.63,17.64,122372.0,11.0649,11.09,11.0587,11.0649,122372.0
2021-01-20 10:10:00,17.65,17.65,17.56,17.58,373198.0,11.0712,11.0712,11.0147,11.0273,373198.0
2021-01-20 10:15:00,17.58,17.59,17.55,17.57,422777.0,11.0273,11.0336,11.0085,11.021,422777.0
2021-01-20 10:20:00,17.57,17.59,17.53,17.53,310404.0,11.021,11.0336,10.9959,10.9959,310404.0
2021-01-20 10:25:00,17.53,17.55,17.51,17.54,169869.0,10.9959,11.0085,10.9834,11.0022,169869.0
2021-01-20 10:30:00,17.54,17.56,17.46,17.49,608921.0,11.0022,11.0147,10.952,10.9708,608921.0
2021-01-20 10:35:00,17.48,17.5,17.38,17.4,623168.0,10.9646,10.9771,10.9018,10.9144,623168.0
2021-01-20 10:40:00,17.4,17.45,17.36,17.36,260295.0,10.9144,10.9457,10.8893,10.8893,260295.0
2021-01-20 10:45:00,17.37,17.38,17.32,17.33,297039.0,10.8956,10.9018,10.8642,10.8705,297039.0
2021-01-20 10:50:00,17.33,17.33,17.24,17.25,1437630.0,10.8705,10.8705,10.814,10.8203,1437630.0
2021-01-20 10:55:00,17.25,17.29,17.22,17.28,447796.0,10.8203,10.8454,10.8015,10.8391,447796.0
2021-01-20 11:00:00,17.27,17.31,17.25,17.3,466997.0,10.8328,10.8579,10.8203,10.8517,466997.0
2021-01-20 11:05:00,17.3,17.3,17.21,17.22,380772.0,10.8517,10.8517,10.7952,10.8015,380772.0
2021-01-20 11:10:00,17.23,17.25,17.18,17.21,352847.0,10.8077,10.8203,10.7764,10.7952,352847.0
2021-01-20 11:15:00,17.21,17.28,17.18,17.28,450693.0,10.7952,10.8391,10.7764,10.8391,450693.0
2021-01-20 11:20:00,17.28,17.37,17.27,17.33,698189.0,10.8391,10.8956,10.8328,10.8705,698189.0
2021-01-20 11:25:00,17.33,17.34,17.26,17.3,344297.0,10.8705,10.8767,10.8266,10.8517,344297.0
2021-01-20 11:30:00,17.29,17.36,17.28,17.35,194769.0,10.8454,10.8893,10.8391,10.883,194769.0
2021-01-20 11:35:00,17.35,17.37,17.31,17.34,325266.0,10.883,10.8956,10.8579,10.8767,325266.0
2021-01-20 11:40:00,17.35,17.36,17.33,17.35,154102.0,10.883,10.8893,10.8705,10.883,154102.0
2021-01-20 11:45:00,17.35,17.37,17.32,17.37,112697.0,10.883,10.8956,10.8642,10.8956,112697.0
2021-01-20 11:50:00,17.37,17.39,17.36,17.36,147092.0,10.8956,10.9081,10.8893,10.8893,147092.0
2021-01-20 11:55:00,17.36,17.4,17.35,17.37,250746.0,10.8893,10.9144,10.883,10.8956,250746.0
2021-01-20 12:00:00,17.37,17.46,17.37,17.46,237693.0,10.8956,10.952,10.8956,10.952,237693.0
2021-01-20 12:05:00,17.46,17.47,17.43,17.46,300536.0,10.952,10.9583,10.9332,10.952,300536.0
2021-01-20 12:10:00,17.45,17.47,17.43,17.46,228797.0,10.9457,10.9583,10.9332,10.952,228797.0
2021-01-20 12:15:00,17.47,17.48,17.41,17.43,141413.0,10.9583,10.9646,10.9207,10.9332,141413.0
2021-01-20 12:20:00,17.43,17.46,17.42,17.46,182755.0,10.9332,10.952,10.9269,10.952,182755.0
2021-01-20 12:25:00,17.46,17.49,17.45,17.48,177667.0,10.952,10.9708,10.9457,10.9646,177667.0
2021-01-20 12:30:00,17.48,17.51,17.47,17.48,161634.0,10.9646,10.9834,10.9583,10.9646,161634.0
2021-01-20 12:35:00,17.48,17.53,17.47,17.5,352361.0,10.9646,10.9959,10.9583,10.9771,352361.0
2021-01-20 12:40:00,17.49,17.5,17.45,17.47,121300.0,10.9708,10.9771,10.9457,10.9583,121300.0
2021-01-20 12:45:00,17.47,17.5,17.46,17.49,165592.0,10.9583,10.9771,10.952,10.9708,165592.0
2021-01-20 12:50:00,17.49,17.52,17.49,17.51,220512.0,10.9708,10.9897,10.9708,10.9834,220512.0
2021-01-20 12:55:00,17.52,17.52,17.49,17.51,127375.0,10.9897,10.9897,10.9708,10.9834,127375.0
2021-01-20 13:00:00,17.51,17.53,17.5,17.5,192667.0,10.9834,10.9959,10.9771,10.9771,192667.0
2021-01-20 13:05:00,17.51,17.51,17.44,17.45,114242.0,10.9834,10.9834,10.9395,10.9457,114242.0
2021-01-20 13:10:00,17.45,17.48,17.44,17.46,128531.0,10.9457,10.9646,10.9395,10.952,128531.0
2021-01-20 13:15:00,17.45,17.49,17.44,17.48,148183.0,10.9457,10.9708,10.9395,10.9646,148183.0
2021-01-20 13:20:00,17.47,17.48,17.45,17.48,122421.0,10.9583,10.9646,10.9457,10.9646,122421.0
2021-01-20 13:25:00,17.49,17.53,17.48,17.51,185772.0,10.9708,10.9959,10.9646,10.9834,185772.0
2021-01-20 13:30:00,17.51,17.52,17.48,17.48,160800.0,10.9834,10.9897,10.9646,10.9646,160800.0
2021-01-20 13:35:00,17.48,17.48,17.4,17.41,152198.0,10.9646,10.9646,10.9144,10.9207,152198.0
2021-01-20 13:40:00,17.41,17.42,17.39,17.4,190304.0,10.9207,10.9269,10.9081,10.9144,190304.0
2021-01-20 13:45:00,17.4,17.43,17.39,17.43,170329.0,10.9144,10.9332,10.9081,10.9332,170329.0
2021-01-20 13:50:00,17.43,17.44,17.41,17.41,82103.0,10.9332,10.9395,10.9207,10.9207,82103.0
2021-01-20 13:55:00,17.41,17.42,17.35,17.36,184245.0,10.9207,10.9269,10.883,10.8893,184245.0
2021-01-20 14:00:00,17.37,17.41,17.36,17.39,198639.0,10.8956,10.9207,10.8893,10.9081,198639.0
2021-01-20 14:05:00,17.39,17.41,17.38,17.41,149252.0,10.9081,10.9207,10.9018,10.9207,149252.0
2021-01-20 14:10:00,17.4,17.4,17.36,17.37,171578.0,10.9144,10.9144,10.8893,10.8956,171578.0
2021-01-20 14:15:00,17.37,17.42,17.36,17.41,223938.0,10.8956,10.9269,10.8893,10.9207,223938.0
2021-01-20 14:20:00,17.41,17.41,17.39,17.41,113245.0,10.9207,10.9207,10.9081,10.9207,113245.0
2021-01-20 14:25:00,17.41,17.41,17.39,17.39,84486.0,10.9207,10.9207,10.9081,10.9081,84486.0
2021-01-20 14:30:00,17.39,17.42,17.38,17.41,135410.0,10.9081,10.9269,10.9018,10.9207,135410.0
2021-01-20 14:35:00,17.4,17.44,17.4,17.41,155242.0,10.9144,10.9395,10.9144,10.9207,155242.0
2021-01-20 14:40:00,17.41,17.45,17.41,17.44,117076.0,10.9207,10.9457,10.9207,10.9395,117076.0
2021-01-20 14:45:00,17.44,17.48,17.44,17.47,215024.0,10.9395,10.9646,10.9395,10.9583,215024.0
2021-01-20 14:50:00,17.47,17.49,17.46,17.49,156631.0,10.9583,10.9708,10.952,10.9708,156631.0
2021-01-20 14:55:00,17.49,17.51,17.46,17.48,177751.0,10.9708,10.9834,10.952,10.9646,177751.0
2021-01-20 15:00:00,17.49,17.5,17.48,17.48,63689.0,10.9708,10.9771,10.9646,10.9646,63689.0
2021-01-20 15:05:00,17.48,17.5,17.46,17.46,115675.0,10.9646,10.9771,10.952,10.952,115675.0
2021-01-20 15:10:00,17.46,17.47,17.45,17.46,197618.0,10.952,10.9583,10.9457,10.952,197618.0
2021-01-20 15:15:00,17.46,17.5,17.45,17.5,154628.0,10.952,10.9771,10.9457,10.9771,154628.0
2021-01-20 15:20:00,17.5,17.51,17.48,17.48,249048.0,10.9771,10.9834,10.9646,10.9646,249048.0
2021-01-20 15:25:00,17.48,17.49,17.45,17.45,146344.0,10.9646,10.9708,10.9457,10.9457,146344.0
2021-01-20 15:30:00,17.45,17.47,17.45,17.45,235008.0,10.9457,10.9583,10.9457,10.9457,235008.0
2021-01-20 15:35:00,17.45,17.47,17.44,17.46,255068.0,10.9457,10.9583,10.9395,10.952,255068.0
2021-01-20 15:40:00,17.46,17.48,17.45,17.46,246565.0,10.952,10.9646,10.9457,10.952,246565.0
2021-01-20 15:45:00,17.46,17.5,17.46,17.5,405661.0,10.952,10.9771,10.952,10.9771,405661.0
2021-01-20 15:50:00,17.49,17.5,17.47,17.47,415784.0,10.9708,10.9771,10.9583,10.9583,415784.0
2021-01-20 15:55:00,17.48,17.48,17.41,17.45,853758.0,10.9646,10.9646,10.9207,10.9457,853758.0
2021-01-21 09:30:00,17.73,17.75,17.64,17.69,499590.0,11.1214,11.1339,11.0649,11.0963,499590.0
2021-01-21 09:35:00,17.68,17.68,17.54,17.56,355001.0,11.09,11.09,11.0022,11.0147,355001.0
2021-01-21 09:40:00,17.56,17.59,17.53,17.53,419555.0,11.0147,11.0336,10.9959,10.9959,419555.0
2021-01-21 09:45:00,17.54,17.56,17.52,17.54,205478.0,11.0022,11.0147,10.9897,11.0022,205478.0
2021-01-21 09:50:00,17.54,17.55,17.46,17.47,336014.0,11.0022,11.0085,10.952,10.9583,336014.0
2021-01-21 09:55:00,17.46,17.47,17.37,17.39,334152.0,10.952,10.9583,10.8956,10.9081,334152.0
2021-01-21 10:00:00,17.38,17.41,17.34,17.37,252760.0,10.9018,10.9207,10.8767,10.8956,252760.0
2021-01-21 10:05:00,17.38,17.38,17.31,17.36,272398.0,10.9018,10.9018,10.8579,10.8893,272398.0
2021-01-21 10:10:00,17.35,17.44,17.34,17.44,152361.0,10.883,10.9395,10.8767,10.9395,152361.0
2021-01-21 10:15:00,17.44,17.47,17.43,17.46,152099.0,10.9395,10.9583,10.9332,10.952,152099.0
2021-01-21 10:20:00,17.45,17.49,17.39,17.48,192860.0,10.9457,10.9708,10.9081,10.9646,192860.0
2021-01-21 10:25:00,17.48,17.53,17.47,17.5,352568.0,10.9646,10.9959,10.9583,10.9771,352568.0
2021-01-21 10:30:00,17.5,17.5,17.43,17.44,217365.0,10.9771,10.9771,10.9332,10.9395,217365.0
2021-01-21 10:35:00,17.44,17.44,17.4,17.41,196121.0,10.9395,10.9395,10.9144,10.9207,196121.0
2021-01-21 10:40:00,17.4,17.47,17.39,17.46,159239.0,10.9144,10.9583,10.9081,10.952,159239.0
2021-01-21 10:45:00,17.46,17.47,17.42,17.44,529652.0,10.952,10.9583,10.9269,10.9395,529652.0
2021-01-21 10:50:00,17.45,17.46,17.4,17.4,456004.0,10.9457,10.952,10.9144,10.9144,456004.0
2021-01-21 10:55:00,17.4,17.43,17.36,17.4,1062834.0,10.9144,10.9332,10.8893,10.9144,1062834.0
2021-01-21 11:00:00,17.41,17.47,17.39,17.47,530612.0,10.9207,10.9583,10.9081,10.9583,530612.0
2021-01-21 11:05:00,17.47,17.48,17.42,17.44,272500.0,10.9583,10.9646,10.9269,10.9395,272500.0
2021-01-21 11:10:00,17.44,17.48,17.4,17.46,239490.0,10.9395,10.9646,10.9144,10.952,239490.0
2021-01-21 11:15:00,17.46,17.48,17.43,17.45,253321.0,10.952,10.9646,10.9332,10.9457,253321.0
2021-01-21 11:20:00,17.46,17.46,17.42,17.42,306074.0,10.952,10.952,10.9269,10.9269,306074.0
2021-01-21 11:25:00,17.43,17.44,17.39,17.41,618853.0,10.9332,10.9395,10.9081,10.9207,618853.0
2021-01-21 11:30:00,17.41,17.41,17.34,17.34,436210.0,10.9207,10.9207,10.8767,10.8767,436210.0
2021-01-21 11:35:00,17.34,17.39,17.33,17.39,198190.0,10.8767,10.9081,10.8705,10.9081,198190.0
2021-01-21 11:40:00,17.38,17.43,17.37,17.43,136831.0,10.9018,10.9332,10.8956,10.9332,136831.0
2021-01-21 11:45:00,17.43,17.49,17.42,17.49,261787.0,10.9332,10.9708,10.9269,10.9708,261787.0
2021-01-21 11:50:00,17.48,17.5,17.46,17.49,180867.0,10.9646,10.9771,10.952,10.9708,180867.0
2021-01-21 11:55:00,17.49,17.54,17.49,17.53,182222.0,10.9708,11.0022,10.9708,10.9959,182222.0
2021-01-21 12:00:00,17.53,17.53,17.48,17.48,710935.0,10.9959,10.9959,10.9646,10.9646,710935.0
2021-01-21 12:05:00,17.48,17.51,17.47,17.49,124852.0,10.9646,10.9834,10.9583,10.9708,124852.0
2021-01-21 12:10:00,17.49,17.49,17.43,17.47,394280.0,10.9708,10.9708,10.9332,10.9583,394280.0
2021-01-21 12:15:00,17.47,17.49,17.43,17.44,469763.0,10.9583,10.9708,10.9332,10.9395,469763.0
2021-01-21 12:20:00,17.44,17.45,17.42,17.45,182229.0,10.9395,10.9457,10.9269,10.9457,182229.0
2021-01-21 12:25:00,17.45,17.46,17.44,17.45,90011.0,10.9457,10.952,10.9395,10.9457,90011.0
2021-01-21 12:30:00,17.45,17.46,17.42,17.44,1033837.0,10.9457,10.952,10.9269,10.9395,1033837.0
2021-01-21 12:35:00,17.44,17.45,17.42,17.43,914404.0,10.9395,10.9457,10.9269,10.9332,914404.0
2021-01-21 12:40:00,17.43,17.45,17.4,17.42,570435.0,10.9332,10.9457,10.9144,10.9269,570435.0
2021-01-21 12:45:00,17.43,17.44,17.42,17.44,262552.0,10.9332,10.9395,10.9269,10.9395,262552.0
2021-01-21 12:50:00,17.44,17.51,17.42,17.51,422358.0,10.9395,10.9834,10.9269,10.9834,422358.0
2021-01-21 12:55:00,17.51,17.55,17.49,17.52,357234.0,10.9834,11.0085,10.9708,10.9897,357234.0
2021-01-21 13:00:00,17.52,17.52,17.49,17.51,91429.0,10.9897,10.9897,10.9708,10.9834,91429.0
2021-01-21 13:05:00,17.51,17.54,17.5,17.54,75127.0,10.9834,11.0022,10.9771,11.0022,75127.0
2021-01-21 13:10:00,17.53,17.54,17.49,17.5,238217.0,10.9959,11.0022,10.9708,10.9771,238217.0
2021-01-21 13:15:00,17.49,17.55,17.49,17.54,454571.0,10.9708,11.0085,10.9708,11.0022,454571.0
2021-01-21 13:20:00,17.55,17.59,17.54,17.58,241245.0,11.0085,11.0336,11.0022,11.0273,241245.0
2021-01-21 13:25:00,17.58,17.63,17.57,17.62,538265.0,11.0273,11.0587,11.021,11.0524,538265.0
2021-01-21 13:30:00,17.63,17.7,17.62,17.69,647264.0,11.0587,11.1026,11.0524,11.0963,647264.0
2021-01-21 13:35:00,17.69,17.69,17.61,17.63,321793.0,11.0963,11.0963,11.0461,11.0587,321793.0
2021-01-21 13:40:00,17.63,17.64,17.61,17.62,178923.0,11.0587,11.0649,11.0461,11.0524,178923.0
2021-01-21 13:45:00,17.62,17.62,17.56,17.58,732998.0,11.0524,11.0524,11.0147,11.0273,732998.0
2021-01-21 13:50:00,17.58,17.65,17.58,17.62,372860.0,11.0273,11.0712,11.0273,11.0524,372860.0
2021-01-21 13:55:00,17.62,17.64,17.6,17.62,179949.0,11.0524,11.0649,11.0398,11.0524,179949.0
2021-01-21 14:00:00,17.62,17.63,17.6,17.62,320065.0,11.0524,11.0587,11.0398,11.0524,320065.0
2021-01-21 14:05:00,17.62,17.64,17.6,17.62,161757.0,11.0524,11.0649,11.0398,11.0524,161757.0
2021-01-21 14:10:00,17.62,17.63,17.6,17.61,166023.0,11.0524,11.0587,11.0398,11.0461,166023.0
2021-01-21 14:15:00,17.6,17.64,17.6,17.64,235307.0,11.0398,11.0649,11.0398,11.0649,235307.0
2021-01-21 14:20:00,17.64,17.65,17.62,17.64,201161.0,11.0649,11.0712,11.0524,11.0649,201161.0
2021-01-21 14:25:00,17.63,17.64,17.61,17.62,109889.0,11.0587,11.0649,11.0461,11.0524,109889.0
2021-01-21 14:30:00,17.61,17.62,17.59,17.61,470866.0,11.0461,11.0524,11.0336,11.0461,470866.0
2021-01-21 14:35:00,17.6,17.63,17.6,17.62,242094.0,11.0398,11.0587,11.0398,11.0524,242094.0
2021-01-21 14:40:00,17.62,17.62,17.58,17.59,615417.0,11.0524,11.0524,11.0273,11.0336,615417.0
2021-01-21 14:45:00,17.59,17.59,17.57,17.57,179620.0,11.0336,11.0336,11.021,11.021,179620.0
2021-01-21 14:50:00,17.57,17.6,17.55,17.55,634644.0,11.021,11.0398,11.0085,11.0085,634644.0
2021-01-21 14:55:00,17.55,17.58,17.54,17.55,280292.0,11.0085,11.0273,11.0022,11.0085,280292.0
2021-01-21 15:00:00,17.55,17.56,17.45,17.5,573113.0,11.0085,11.0147,10.9457,10.9771,573113.0
2021-01-21 15:05:00,17.5,17.5,17.44,17.46,730650.0,10.9771,10.9771,10.9395,10.952,730650.0
2021-01-21 15:10:00,17.46,17.47,17.38,17.41,1663147.0,10.952,10.9583,10.9018,10.9207,1663147.0
2021-01-21 15:15:00,17.41,17.42,17.34,17.38,917046.0,10.9207,10.9269,10.8767,10.9018,917046.0
2021-01-21 15:20:00,17.38,17.39,17.35,17.38,571716.0,10.9018,10.9081,10.883,10.9018,571716.0
2021-01-21 15:25:00,17.38,17.45,17.37,17.44,745559.0,10.9018,10.9457,10.8956,10.9395,745559.0
2021-01-21 15:30:00,17.44,17.44,17.4,17.43,911646.0,10.9395,10.9395,10.9144,10.9332,911646.0
2021-01-21 15:35:00,17.43,17.46,17.42,17.43,413473.0,10.9332,10.952,10.9269,10.9332,413473.0
2021-01-21 15:40:00,17.43,17.47,17.42,17.46,230349.0,10.9332,10.9583,10.9269,10.952,230349.0
2021-01-21 15:45:00,17.46,17.49,17.45,17.49,280025.0,10.952,10.9708,10.9457,10.9708,280025.0
2021-01-21 15:50:00,17.49,17.51,17.46,17.46,713204.0,10.9708,10.9834,10.952,10.952,713204.0
2021-01-21 15:55:00,17.46,17.48,17.42,17.48,996080.0,10.952,10.9646,10.9269,10.9646,996080.0
2021-01-22 09:30:00,16.92,16.97,16.81,16.96,889643.0,10.6133,10.6447,10.5443,10.6384,889643.0
2021-01-22 09:35:00,16.97,17.07,16.96,17.04,429548.0,10.6447,10.7074,10.6384,10.6886,429548.0
2021-01-22 09:40:00,17.04,17.06,17.0,17.01,374024.0,10.6886,10.7011,10.6635,10.6698,374024.0
2021-01-22 09:45:00,17.01,17.15,16.98,17.1,643651.0,10.6698,10.7576,10.6509,10.7262,643651.0
2021-01-22 09:50:00,17.1,17.15,17.08,17.08,252114.0,10.7262,10.7576,10.7137,10.7137,252114.0
2021-01-22 09:55:00,17.07,17.07,17.01,17.04,356698.0,10.7074,10.7074,10.6698,10.6886,356698.0
2021-01-22 10:00:00,17.04,17.06,17.0,17.05,328708.0,10.6886,10.7011,10.6635,10.6948,328708.0
2021-01-22 10:05:00,17.05,17.09,17.02,17.07,213298.0,10.6948,10.7199,10.676,10.7074,213298.0
2021-01-22 10:10:00,17.07,17.08,17.03,17.05,190445.0,10.7074,10.7137,10.6823,10.6948,190445.0
2021-01-22 10:15:00,17.05,17.07,17.02,17.02,275179.0,10.6948,10.7074,10.676,10.676,275179.0
2021-01-22 10:20:00,17.02,17.07,17.0,17.05,248217.0,10.676,10.7074,10.6635,10.6948,248217.0
2021-01-22 10:25:00,17.05,17.05,16.97,16.98,194674.0,10.6948,10.6948,10.6447,10.6509,194674.0
2021-01-22 10:30:00,16.98,16.99,16.92,16.93,367567.0,10.6509,10.6572,10.6133,10.6196,367567.0
2021-01-22 10:35:00,16.93,16.95,16.89,16.92,202182.0,10.6196,10.6321,10.5945,10.6133,202182.0
2021-01-22 10:40:00,16.92,16.98,16.91,16.97,173673.0,10.6133,10.6509,10.607,10.6447,173673.0
2021-01-22 10:45:00,16.96,16.97,16.9,16.92,205760.0,10.6384,10.6447,10.6008,10.6133,205760.0
2021-01-22 10:50:00,16.93,16.95,16.91,16.92,97822.0,10.6196,10.6321,10.607,10.6133,97822.0
2021-01-22 10:55:00,16.93,16.98,16.92,16.94,72873.0,10.6196,10.6509,10.6133,10.6258,72873.0
2021-01-22 11:00:00,16.95,16.97,16.93,16.96,82206.0,10.6321,10.6447,10.6196,10.6384,82206.0
2021-01-22 11:05:00,16.97,16.99,16.95,16.98,189459.0,10.6447,10.6572,10.6321,10.6509,189459.0
2021-01-22 11:10:00,16.98,16.99,16.93,16.94,177414.0,10.6509,10.6572,10.6196,10.6258,177414.0
2021-01-22 11:15:00,16.94,16.94,16.91,16.91,100550.0,10.6258,10.6258,10.607,10.607,100550.0
2021-01-22 11:20:00,16.92,16.94,16.9,16.92,121595.0,10.6133,10.6258,10.6008,10.6133,121595.0
2021-01-22 11:25:00,16.92,16.98,16.92,16.93,164453.0,10.6133,10.6509,10.6133,10.6196,164453.0
2021-01-22 11:30:00,16.94,16.98,16.93,16.97,114682.0,10.6258,10.6509,10.6196,10.6447,114682.0
2021-01-22 11:35:00,16.97,17.01,16.95,16.99,71187.0,10.6447,10.6698,10.6321,10.6572,71187.0
2021-01-22 11:40:00,16.99,17.0,16.95,16.96,152642.0,10.6572,10.6635,10.6321,10.6384,152642.0
2021-01-22 11:45:00,16.95,16.99,16.95,16.98,55432.0,10.6321,10.6572,10.6321,10.6509,55432.0
2021-01-22 11:50:00,16.97,16.99,16.93,16.94,73958.0,10.6447,10.6572,10.6196,10.6258,73958.0
2021-01-22 11:55:00,16.94,16.97,16.93,16.95,229512.0,10.6258,10.6447,10.6196,10.6321,229512.0
2021-01-22 12:00:00,16.95,16.97,16.93,16.93,250894.0,10.6321,10.6447,10.6196,10.6196,250894.0
2021-01-22 12:05:00,16.93,16.94,16.91,16.94,164296.0,10.6196,10.6258,10.607,10.6258,164296.0
2021-01-22 12:10:00,16.94,16.96,16.93,16.95,342104.0,10.6258,10.6384,10.6196,10.6321,342104.0
2021-01-22 12:15:00,16.95,16.95,16.91,16.91,219612.0,10.6321,10.6321,10.607,10.607,219612.0
2021-01-22 12:20:00,16.91,16.95,16.9,16.9,478558.0,10.607,10.6321,10.6008,10.6008,478558.0
2021-01-22 12:25:00,16.9,16.93,16.88,16.88,310800.0,10.6008,10.6196,10.5882,10.5882,310800.0
2021-01-22 12:30:00,16.88,16.89,16.86,16.89,301228.0,10.5882,10.5945,10.5757,10.5945,301228.0
2021-01-22 12:35:00,16.89,16.9,16.86,16.87,172472.0,10.5945,10.6008,10.5757,10.5819,172472.0
2021-01-22 12:40:00,16.87,16.91,16.85,16.86,284003.0,10.5819,10.607,10.5694,10.5757,284003.0
2021-01-22 12:45:00,16.85,16.89,16.85,16.88,186827.0,10.5694,10.5945,10.5694,10.5882,186827.0
2021-01-22 12:50:00,16.88,16.93,16.87,16.93,221949.0,10.5882,10.6196,10.5819,10.6196,221949.0
2021-01-22 12:55:00,16.92,16.95,16.91,16.94,233932.0,10.6133,10.6321,10.607,10.6258,233932.0
2021-01-22 13:00:00,16.94,16.95,16.93,16.94,60545.0,10.6258,10.6321,10.6196,10.6258,60545.0
2021-01-22 13:05:00,16.94,16.96,16.93,16.94,231878.0,10.6258,10.6384,10.6196,10.6258,231878.0
2021-01-22 13:10:00,16.95,17.0,16.94,16.99,363998.0,10.6321,10.6635,10.6258,10.6572,363998.0
2021-01-22 13:15:00,16.98,17.02,16.98,17.0,318918.0,10.6509,10.676,10.6509,10.6635,318918.0
2021-01-22 13:20:00,17.0,17.01,16.97,17.0,196308.0,10.6635,10.6698,10.6447,10.6635,196308.0
2021-01-22 13:25:00,17.01,17.01,16.99,17.0,86907.0,10.6698,10.6698,10.6572,10.6635,86907.0
2021-01-22 13:30:00,17.0,17.05,17.0,17.01,213638.0,10.6635,10.6948,10.6635,10.6698,213638.0
2021-01-22 13:35:00,17.01,17.03,17.0,17.03,215033.0,10.6698,10.6823,10.6635,10.6823,215033.0
2021-01-22 13:40:00,17.03,17.04,17.02,17.03,88930.0,10.6823,10.6886,10.676,10.6823,88930.0
2021-01-22 13:45:00,17.03,17.04,17.02,17.03,94984.0,10.6823,10.6886,10.676,10.6823,94984.0
2021-01-22 13:50:00,17.03,17.05,17.02,17.04,135486.0,10.6823,10.6948,10.676,10.6886,135486.0
2021-01-22 13:55:00,17.05,17.07,17.01,17.02,220655.0,10.6948,10.7074,10.6698,10.676,220655.0
2021-01-22 14:00:00,17.02,17.04,17.0,17.0,175322.0,10.676,10.6886,10.6635,10.6635,175322.0
2021-01-22 14:05:00,17.01,17.01,16.97,16.98,305110.0,10.6698,10.6698,10.6447,10.6509,305110.0
2021-01-22 14:10:00,16.97,17.0,16.96,16.98,242840.0,10.6447,10.6635,10.6384,10.6509,242840.0
2021-01-22 14:15:00,16.98,17.0,16.96,16.98,186385.0,10.6509,10.6635,10.6384,10.6509,186385.0
2021-01-22 14:20:00,16.99,17.0,16.98,16.98,111421.0,10.6572,10.6635,10.6509,10.6509,111421.0
2021-01-22 14:25:00,16.98,17.0,16.92,16.94,216573.0,10.6509,10.6635,10.6133,10.6258,216573.0
2021-01-22 14:30:00,16.94,16.96,16.9,16.91,219358.0,10.6258,10.6384,10.6008,10.607,219358.0
2021-01-22 14:35:00,16.91,16.93,16.91,16.92,126829.0,10.607,10.6196,10.607,10.6133,126829.0
2021-01-22 14:40:00,16.93,16.93,16.9,16.91,129980.0,10.6196,10.6196,10.6008,10.607,129980.0
2021-01-22 14:45:00,16.91,16.95,16.91,16.94,87407.0,10.607,10.6321,10.607,10.6258,87407.0
2021-01-22 14:50:00,16.93,16.96,16.93,16.96,87334.0,10.6196,10.6384,10.6196,10.6384,87334.0
2021-01-22 14:55:00,16.96,16.99,16.95,16.98,739162.0,10.6384,10.6572,10.6321,10.6509,739162.0
2021-01-22 15:00:00,16.98,17.02,16.98,17.01,713164.0,10.6509,10.676,10.6509,10.6698,713164.0
2021-01-22 15:05:00,17.01,17.02,16.99,17.02,265138.0,10.6698,10.676,10.6572,10.676,265138.0
2021-01-22 15:10:00,17.02,17.03,16.99,16.99,225826.0,10.676,10.6823,10.6572,10.6572,225826.0
2021-01-22 15:15:00,16.99,17.05,16.98,17.04,191091.0,10.6572,10.6948,10.6509,10.6886,191091.0
2021-01-22 15:20:00,17.03,17.07,17.03,17.07,134782.0,10.6823,10.7074,10.6823,10.7074,134782.0
2021-01-22 15:25:00,17.06,17.11,17.06,17.09,408529.0,10.7011,10.7325,10.7011,10.7199,408529.0
2021-01-22 15:30:00,17.09,17.12,17.08,17.12,215530.0,10.7199,10.7388,10.7137,10.7388,215530.0
2021-01-22 15:35:00,17.12,17.16,17.11,17.14,519407.0,10.7388,10.7638,10.7325,10.7513,519407.0
2021-01-22 15:40:00,17.14,17.2,17.14,17.17,764878.0,10.7513,10.7889,10.7513,10.7701,764878.0
2021-01-22 15:45:00,17.17,17.22,17.16,17.18,1015623.0,10.7701,10.8015,10.7638,10.7764,1015623.0
2021-01-22 15:50:00,17.19,17.19,17.12,17.17,795398.0,10.7827,10.7827,10.7388,10.7701,795398.0
2021-01-22 15:55:00,17.17,17.23,17.15,17.21,2053217.0,10.7701,10.8077,10.7576,10.7952,2053217.0
2021-01-25 09:30:00,17.2,17.2,17.04,17.11,557748.0,10.7889,10.7889,10.6886,10.7325,557748.0
2021-01-25 09:35:00,17.11,17.17,17.1,17.11,420024.0,10.7325,10.7701,10.7262,10.7325,420024.0
2021-01-25 09:40:00,17.1,17.13,17.03,17.1,458165.0,10.7262,10.745,10.6823,10.7262,458165.0
2021-01-25 09:45:00,17.09,17.11,16.92,16.92,523925.0,10.7199,10.7325,10.6133,10.6133,523925.0
2021-01-25 09:50:00,16.92,16.93,16.85,16.91,349504.0,10.6133,10.6196,10.5694,10.607,349504.0
2021-01-25 09:55:00,16.91,16.97,16.9,16.94,640568.0,10.607,10.6447,10.6008,10.6258,640568.0
2021-01-25 10:00:00,16.94,16.99,16.93,16.96,294475.0,10.6258,10.6572,10.6196,10.6384,294475.0
2021-01-25 10:05:00,16.96,16.97,16.9,16.91,296956.0,10.6384,10.6447,10.6008,10.607,296956.0
2021-01-25 10:10:00,16.91,16.97,16.89,16.96,520589.0,10.607,10.6447,10.5945,10.6384,520589.0
2021-01-25 10:15:00,16.97,17.0,16.96,16.97,179480.0,10.6447,10.6635,10.6384,10.6447,179480.0
2021-01-25 10:20:00,16.97,17.01,16.96,16.99,265980.0,10.6447,10.6698,10.6384,10.6572,265980.0
2021-01-25 10:25:00,16.98,17.0,16.94,16.97,133304.0,10.6509,10.6635,10.6258,10.6447,133304.0
2021-01-25 10:30:00,16.97,16.99,16.94,16.97,105201.0,10.6447,10.6572,10.6258,10.6447,105201.0
2021-01-25 10:35:00,16.97,16.97,16.92,16.94,109984.0,10.6447,10.6447,10.6133,10.6258,109984.0
2021-01-25 10:40:00,16.95,16.98,16.91,16.98,167581.0,10.6321,10.6509,10.607,10.6509,167581.0
2021-01-25 10:45:00,16.97,17.05,16.97,17.05,399228.0,10.6447,10.6948,10.6447,10.6948,399228.0
2021-01-25 10:50:00,17.04,17.07,16.98,17.0,153959.0,10.6886,10.7074,10.6509,10.6635,153959.0
2021-01-25 10:55:00,17.01,17.03,16.93,16.94,301722.0,10.6698,10.6823,10.6196,10.6258,301722.0
2021-01-25 11:00:00,16.94,16.97,16.87,16.87,265926.0,10.6258,10.6447,10.5819,10.5819,265926.0
2021-01-25 11:05:00,16.87,16.88,16.71,16.73,444703.0,10.5819,10.5882,10.4816,10.4941,444703.0
2021-01-25 11:10:00,16.73,16.89,16.71,16.88,290406.0,10.4941,10.5945,10.4816,10.5882,290406.0
2021-01-25 11:15:00,16.87,16.91,16.8,16.9,263258.0,10.5819,10.607,10.538,10.6008,263258.0
2021-01-25 11:20:00,16.9,16.91,16.83,16.83,151809.0,10.6008,10.607,10.5568,10.5568,151809.0
2021-01-25 11:25:00,16.84,16.85,16.74,16.77,177088.0,10.5631,10.5694,10.5004,10.5192,177088.0
2021-01-25 11:30:00,16.76,16.81,16.73,16.79,258934.0,10.5129,10.5443,10.4941,10.5318,258934.0
2021-01-25 11:35:00,16.78,16.82,16.77,16.81,196179.0,10.5255,10.5506,10.5192,10.5443,196179.0
2021-01-25 11:40:00,16.81,16.82,16.74,16.78,171176.0,10.5443,10.5506,10.5004,10.5255,171176.0
2021-01-25 11:45:00,16.78,16.79,16.77,16.77,104924.0,10.5255,10.5318,10.5192,10.5192,104924.0
2021-01-25 11:50:00,16.77,16.82,16.77,16.82,46443.0,10.5192,10.5506,10.5192,10.5506,46443.0
2021-01-25 11:55:00,16.82,16.85,16.8,16.81,192331.0,10.5506,10.5694,10.538,10.5443,192331.0
2021-01-25 12:00:00,16.82,16.85,16.82,16.84,70668.0,10.5506,10.5694,10.5506,10.5631,70668.0
2021-01-25 12:05:00,16.84,16.85,16.82,16.83,115039.0,10.5631,10.5694,10.5506,10.5568,115039.0
2021-01-25 12:10:00,16.84,16.85,16.74,16.74,475416.0,10.5631,10.5694,10.5004,10.5004,475416.0
2021-01-25 12:15:00,16.74,16.77,16.7,16.72,213490.0,10.5004,10.5192,10.4753,10.4878,213490.0
2021-01-25 12:20:00,16.72,16.77,16.72,16.72,213077.0,10.4878,10.5192,10.4878,10.4878,213077.0
2021-01-25 12:25:00,16.73,16.76,16.72,16.75,120606.0,10.4941,10.5129,10.4878,10.5067,120606.0
2021-01-25 12:30:00,16.75,16.82,16.73,16.82,96577.0,10.5067,10.5506,10.4941,10.5506,96577.0
2021-01-25 12:35:00,16.81,16.82,16.78,16.79,129122.0,10.5443,10.5506,10.5255,10.5318,129122.0
2021-01-25 12:40:00,16.79,16.8,16.77,16.78,57977.0,10.5318,10.538,10.5192,10.5255,57977.0
2021-01-25 12:45:00,16.78,16.8,16.77,16.8,53442.0,10.5255,10.538,10.5192,10.538,53442.0
2021-01-25 12:50:00,16.8,16.8,16.77,16.78,198126.0,10.538,10.538,10.5192,10.5255,198126.0
2021-01-25 12:55:00,16.78,16.81,16.76,16.8,112172.0,10.5255,10.5443,10.5129,10.538,112172.0
2021-01-25 13:00:00,16.8,16.86,16.8,16.86,125958.0,10.538,10.5757,10.538,10.5757,125958.0
2021-01-25 13:05:00,16.86,16.87,16.83,16.87,98707.0,10.5757,10.5819,10.5568,10.5819,98707.0
2021-01-25 13:10:00,16.87,16.9,16.86,16.9,56720.0,10.5819,10.6008,10.5757,10.6008,56720.0
2021-01-25 13:15:00,16.9,16.9,16.88,16.89,102108.0,10.6008,10.6008,10.5882,10.5945,102108.0
2021-01-25 13:20:00,16.89,16.92,16.89,16.9,175839.0,10.5945,10.6133,10.5945,10.6008,175839.0
2021-01-25 13:25:00,16.91,16.91,16.89,16.89,23679.0,10.607,10.607,10.5945,10.5945,23679.0
2021-01-25 13:30:00,16.89,16.9,16.87,16.88,112195.0,10.5945,10.6008,10.5819,10.5882,112195.0
2021-01-25 13:35:00,16.88,16.88,16.86,16.88,95099.0,10.5882,10.5882,10.5757,10.5882,95099.0
2021-01-25 13:40:00,16.88,16.9,16.86,16.89,100085.0,10.5882,10.6008,10.5757,10.5945,100085.0
2021-01-25 13:45:00,16.89,16.91,16.88,16.9,84208.0,10.5945,10.607,10.5882,10.6008,84208.0
2021-01-25 13:50:00,16.9,16.9,16.84,16.85,75209.0,10.6008,10.6008,10.5631,10.5694,75209.0
2021-01-25 13:55:00,16.85,16.85,16.82,16.83,143647.0,10.5694,10.5694,10.5506,10.5568,143647.0
2021-01-25 14:00:00,16.84,16.84,16.8,16.82,72908.0,10.5631,10.5631,10.538,10.5506,72908.0
2021-01-25 14:05:00,16.82,16.83,16.8,16.82,82147.0,10.5506,10.5568,10.538,10.5506,82147.0
2021-01-25 14:10:00,16.81,16.82,16.79,16.82,109799.0,10.5443,10.5506,10.5318,10.5506,109799.0
2021-01-25 14:15:00,16.82,16.84,16.81,16.82,82030.0,10.5506,10.5631,10.5443,10.5506,82030.0
2021-01-25 14:20:00,16.82,16.82,16.81,16.82,89132.0,10.5506,10.5506,10.5443,10.5506,89132.0
2021-01-25 14:25:00,16.82,16.83,16.8,16.82,89851.0,10.5506,10.5568,10.538,10.5506,89851.0
2021-01-25 14:30:00,16.82,16.84,16.82,16.84,80746.0,10.5506,10.5631,10.5506,10.5631,80746.0
2021-01-25 14:35:00,16.83,16.84,16.82,16.82,33295.0,10.5568,10.5631,10.5506,10.5506,33295.0
2021-01-25 14:40:00,16.82,16.85,16.82,16.85,51516.0,10.5506,10.5694,10.5506,10.5694,51516.0
2021-01-25 14:45:00,16.85,16.87,16.84,16.87,102191.0,10.5694,10.5819,10.5631,10.5819,102191.0
2021-01-25 14:50:00,16.88,16.89,16.86,16.87,95016.0,10.5882,10.5945,10.5757,10.5819,95016.0
2021-01-25 14:55:00,16.86,16.89,16.85,16.88,96476.0,10.5757,10.5945,10.5694,10.5882,96476.0
2021-01-25 15:00:00,16.89,16.9,16.87,16.88,82454.0,10.5945,10.6008,10.5819,10.5882,82454.0
2021-01-25 15:05:00,16.87,16.9,16.87,16.89,170202.0,10.5819,10.6008,10.5819,10.5945,170202.0
2021-01-25 15:10:00,16.9,16.9,16.85,16.86,108082.0,10.6008,10.6008,10.5694,10.5757,108082.0
2021-01-25 15:15:00,16.86,16.87,16.83,16.86,199717.0,10.5757,10.5819,10.5568,10.5757,199717.0
2021-01-25 15:20:00,16.86,16.87,16.85,16.87,121634.0,10.5757,10.5819,10.5694,10.5819,121634.0
2021-01-25 15:25:00,16.87,16.87,16.86,16.87,66086.0,10.5819,10.5819,10.5757,10.5819,66086.0
2021-01-25 15:30:00,16.87,16.88,16.85,16.88,196515.0,10.5819,10.5882,10.5694,10.5882,196515.0
2021-01-25 15:35:00,16.87,16.89,16.85,16.87,124621.0,10.5819,10.5945,10.5694,10.5819,124621.0
2021-01-25 15:40:00,16.87,16.9,16.86,16.89,154593.0,10.5819,10.6008,10.5757,10.5945,154593.0
2021-01-25 15:45:00,16.89,16.93,16.89,16.93,204124.0,10.5945,10.6196,10.5945,10.6196,204124.0
2021-01-25 15:50:00,16.93,16.95,16.92,16.93,397798.0,10.6196,10.6321,10.6133,10.6196,397798.0
2021-01-25 15:55:00,16.93,16.96,16.91,16.95,525423.0,10.6196,10.6384,10.607,10.6321,525423.0
2021-01-26 09:30:00,17.36,17.41,17.23,17.3,1198958.0,10.8893,10.9207,10.8077,10.8517,1198958.0
2021-01-26 09:35:00,17.3,17.32,17.23,17.26,477163.0,10.8517,10.8642,10.8077,10.8266,477163.0
2021-01-26 09:40:00,17.26,17.3,17.21,17.25,443995.0,10.8266,10.8517,10.7952,10.8203,443995.0
2021-01-26 09:45:00,17.24,17.33,17.23,17.32,260574.0,10.814,10.8705,10.8077,10.8642,260574.0
2021-01-26 09:50:00,17.32,17.35,17.29,17.32,422853.0,10.8642,10.883,10.8454,10.8642,422853.0
2021-01-26 09:55:00,17.32,17.36,17.3,17.36,344413.0,10.8642,10.8893,10.8517,10.8893,344413.0
2021-01-26 10:00:00,17.36,17.44,17.35,17.4,396401.0,10.8893,10.9395,10.883,10.9144,396401.0
2021-01-26 10:05:00,17.4,17.44,17.39,17.44,379318.0,10.9144,10.9395,10.9081,10.9395,379318.0
2021-01-26 10:10:00,17.43,17.44,17.31,17.32,576774.0,10.9332,10.9395,10.8579,10.8642,576774.0
2021-01-26 10:15:00,17.32,17.38,17.29,17.34,327023.0,10.8642,10.9018,10.8454,10.8767,327023.0
2021-01-26 10:20:00,17.34,17.37,17.3,17.32,192784.0,10.8767,10.8956,10.8517,10.8642,192784.0
2021-01-26 10:25:00,17.32,17.39,17.3,17.35,358657.0,10.8642,10.9081,10.8517,10.883,358657.0
2021-01-26 10:30:00,17.34,17.39,17.33,17.38,194308.0,10.8767,10.9081,10.8705,10.9018,194308.0
2021-01-26 10:35:00,17.38,17.4,17.33,17.35,195901.0,10.9018,10.9144,10.8705,10.883,195901.0
2021-01-26 10:40:00,17.35,17.37,17.31,17.36,527378.0,10.883,10.8956,10.8579,10.8893,527378.0
2021-01-26 10:45:00,17.35,17.4,17.34,17.39,334490.0,10.883,10.9144,10.8767,10.9081,334490.0
2021-01-26 10:50:00,17.39,17.43,17.37,17.42,547337.0,10.9081,10.9332,10.8956,10.9269,547337.0
2021-01-26 10:55:00,17.41,17.48,17.41,17.47,361072.0,10.9207,10.9646,10.9207,10.9583,361072.0
2021-01-26 11:00:00,17.46,17.5,17.44,17.49,369476.0,10.952,10.9771,10.9395,10.9708,369476.0
2021-01-26 11:05:00,17.49,17.49,17.39,17.41,292624.0,10.9708,10.9708,10.9081,10.9207,292624.0
2021-01-26 11:10:00,17.41,17.43,17.37,17.37,174056.0,10.9207,10.9332,10.8956,10.8956,174056.0
2021-01-26 11:15:00,17.37,17.41,17.37,17.38,128354.0,10.8956,10.9207,10.8956,10.9018,128354.0
2021-01-26 11:20:00,17.37,17.41,17.36,17.36,216334.0,10.8956,10.9207,10.8893,10.8893,216334.0
2021-01-26 11:25:00,17.36,17.37,17.29,17.3,332282.0,10.8893,10.8956,10.8454,10.8517,332282.0
2021-01-26 11:30:00,17.3,17.31,17.24,17.25,330222.0,10.8517,10.8579,10.814,10.8203,330222.0
2021-01-26 11:35:00,17.25,17.27,17.23,17.26,347518.0,10.8203,10.8328,10.8077,10.8266,347518.0
2021-01-26 11:40:00,17.26,17.26,17.22,17.22,114913.0,10.8266,10.8266,10.8015,10.8015,114913.0
2021-01-26 11:45:00,17.22,17.22,17.17,17.19,235045.0,10.8015,10.8015,10.7701,10.7827,235045.0
2021-01-26 11:50:00,17.19,17.22,17.15,17.16,251175.0,10.7827,10.8015,10.7576,10.7638,251175.0
2021-01-26 11:55:00,17.16,17.19,17.16,17.18,81033.0,10.7638,10.7827,10.7638,10.7764,81033.0
2021-01-26 12:00:00,17.17,17.24,17.16,17.21,269380.0,10.7701,10.814,10.7638,10.7952,269380.0
2021-01-26 12:05:00,17.22,17.22,17.2,17.21,131903.0,10.8015,10.8015,10.7889,10.7952,131903.0
2021-01-26 12:10:00,17.22,17.24,17.2,17.21,110892.0,10.8015,10.814,10.7889,10.7952,110892.0
2021-01-26 12:15:00,17.2,17.23,17.19,17.23,144058.0,10.7889,10.8077,10.7827,10.8077,144058.0
2021-01-26 12:20:00,17.23,17.26,17.22,17.25,387753.0,10.8077,10.8266,10.8015,10.8203,387753.0
2021-01-26 12:25:00,17.25,17.29,17.24,17.29,321436.0,10.8203,10.8454,10.814,10.8454,321436.0
2021-01-26 12:30:00,17.28,17.33,17.27,17.33,120595.0,10.8391,10.8705,10.8328,10.8705,120595.0
2021-01-26 12:35:00,17.33,17.34,17.3,17.3,184349.0,10.8705,10.8767,10.8517,10.8517,184349.0
2021-01-26 12:40:00,17.3,17.3,17.27,17.28,149810.0,10.8517,10.8517,10.8328,10.8391,149810.0
2021-01-26 12:45:00,17.28,17.3,17.27,17.29,172010.0,10.8391,10.8517,10.8328,10.8454,172010.0
2021-01-26 12:50:00,17.3,17.37,17.28,17.35,270922.0,10.8517,10.8956,10.8391,10.883,270922.0
2021-01-26 12:55:00,17.36,17.4,17.34,17.36,305545.0,10.8893,10.9144,10.8767,10.8893,305545.0
2021-01-26 13:00:00,17.35,17.38,17.33,17.38,319178.0,10.883,10.9018,10.8705,10.9018,319178.0
2021-01-26 13:05:00,17.38,17.39,17.36,17.39,156982.0,10.9018,10.9081,10.8893,10.9081,156982.0
2021-01-26 13:10:00,17.39,17.4,17.35,17.37,104359.0,10.9081,10.9144,10.883,10.8956,104359.0
2021-01-26 13:15:00,17.37,17.39,17.35,17.36,122769.0,10.8956,10.9081,10.883,10.8893,122769.0
2021-01-26 13:20:00,17.37,17.38,17.35,17.38,75210.0,10.8956,10.9018,10.883,10.9018,75210.0
2021-01-26 13:25:00,17.37,17.42,17.36,17.38,223437.0,10.8956,10.9269,10.8893,10.9018,223437.0
2021-01-26 13:30:00,17.38,17.4,17.36,17.36,147481.0,10.9018,10.9144,10.8893,10.8893,147481.0
2021-01-26 13:35:00,17.37,17.4,17.36,17.39,347883.0,10.8956,10.9144,10.8893,10.9081,347883.0
2021-01-26 13:40:00,17.39,17.41,17.38,17.39,251944.0,10.9081,10.9207,10.9018,10.9081,251944.0
2021-01-26 13:45:00,17.39,17.4,17.35,17.36,331091.0,10.9081,10.9144,10.883,10.8893,331091.0
2021-01-26 13:50:00,17.36,17.36,17.32,17.33,351680.0,10.8893,10.8893,10.8642,10.8705,351680.0
2021-01-26 13:55:00,17.34,17.35,17.31,17.35,164122.0,10.8767,10.883,10.8579,10.883,164122.0
2021-01-26 14:00:00,17.35,17.4,17.35,17.38,195331.0,10.883,10.9144,10.883,10.9018,195331.0
2021-01-26 14:05:00,17.38,17.39,17.36,17.37,151636.0,10.9018,10.9081,10.8893,10.8956,151636.0
2021-01-26 14:10:00,17.37,17.38,17.36,17.37,117015.0,10.8956,10.9018,10.8893,10.8956,117015.0
2021-01-26 14:15:00,17.36,17.37,17.33,17.34,508413.0,10.8893,10.8956,10.8705,10.8767,508413.0
2021-01-26 14:20:00,17.34,17.34,17.3,17.34,183351.0,10.8767,10.8767,10.8517,10.8767,183351.0
2021-01-26 14:25:00,17.34,17.38,17.3,17.34,687907.0,10.8767,10.9018,10.8517,10.8767,687907.0
2021-01-26 14:30:00,17.34,17.35,17.26,17.29,476967.0,10.8767,10.883,10.8266,10.8454,476967.0
2021-01-26 14:35:00,17.3,17.3,17.27,17.29,215837.0,10.8517,10.8517,10.8328,10.8454,215837.0
2021-01-26 14:40:00,17.29,17.33,17.28,17.3,256379.0,10.8454,10.8705,10.8391,10.8517,256379.0
2021-01-26 14:45:00,17.3,17.34,17.27,17.32,417553.0,10.8517,10.8767,10.8328,10.8642,417553.0
2021-01-26 14:50:00,17.32,17.34,17.3,17.34,517768.0,10.8642,10.8767,10.8517,10.8767,517768.0
2021-01-26 14:55:00,17.34,17.34,17.29,17.29,127684.0,10.8767,10.8767,10.8454,10.8454,127684.0
2021-01-26 15:00:00,17.29,17.3,17.27,17.27,164034.0,10.8454,10.8517,10.8328,10.8328,164034.0
2021-01-26 15:05:00,17.28,17.3,17.27,17.29,201285.0,10.8391,10.8517,10.8328,10.8454,201285.0
2021-01-26 15:10:00,17.29,17.31,17.28,17.28,231927.0,10.8454,10.8579,10.8391,10.8391,231927.0
2021-01-26 15:15:00,17.29,17.29,17.25,17.27,160620.0,10.8454,10.8454,10.8203,10.8328,160620.0
2021-01-26 15:20:00,17.26,17.27,17.19,17.21,338146.0,10.8266,10.8328,10.7827,10.7952,338146.0
2021-01-26 15:25:00,17.22,17.23,17.19,17.21,344304.0,10.8015,10.8077,10.7827,10.7952,344304.0
2021-01-26 15:30:00,17.21,17.21,17.17,17.18,180731.0,10.7952,10.7952,10.7701,10.7764,180731.0
2021-01-26 15:35:00,17.18,17.19,17.14,17.14,329167.0,10.7764,10.7827,10.7513,10.7513,329167.0
2021-01-26 15:40:00,17.14,17.15,17.13,17.14,452456.0,10.7513,10.7576,10.745,10.7513,452456.0
2021-01-26 15:45:00,17.14,17.17,17.13,17.14,223427.0,10.7513,10.7701,10.745,10.7513,223427.0
2021-01-26 15:50:00,17.14,17.15,17.11,17.12,570347.0,10.7513,10.7576,10.7325,10.7388,570347.0
2021-01-26 15:55:00,17.12,17.18,17.12,17.17,686059.0,10.7388,10.7764,10.7388,10.7701,686059.0
2021-01-27 09:30:00,16.72,16.72,16.6,16.71,817300.0,10.4878,10.4878,10.4126,10.4816,817300.0
2021-01-27 09:35:00,16.71,16.73,16.55,16.6,872237.0,10.4816,10.4941,10.3812,10.4126,872237.0
2021-01-27 09:40:00,16.59,16.6,16.44,16.44,1397734.0,10.4063,10.4126,10.3122,10.3122,1397734.0
2021-01-27 09:45:00,16.44,16.49,16.39,16.42,630283.0,10.3122,10.3436,10.2808,10.2997,630283.0
2021-01-27 09:50:00,16.43,16.49,16.38,16.42,1294642.0,10.3059,10.3436,10.2746,10.2997,1294642.0
2021-01-27 09:55:00,16.43,16.55,16.42,16.49,753968.0,10.3059,10.3812,10.2997,10.3436,753968.0
2021-01-27 10:00:00,16.5,16.59,16.46,16.55,445335.0,10.3498,10.4063,10.3248,10.3812,445335.0
2021-01-27 10:05:00,16.55,16.56,16.43,16.5,1085761.0,10.3812,10.3875,10.3059,10.3498,1085761.0
2021-01-27 10:10:00,16.5,16.53,16.47,16.5,467935.0,10.3498,10.3687,10.331,10.3498,467935.0
2021-01-27 10:15:00,16.5,16.62,16.47,16.61,607590.0,10.3498,10.4251,10.331,10.4188,607590.0
2021-01-27 10:20:00,16.62,16.68,16.6,16.65,387049.0,10.4251,10.4628,10.4126,10.4439,387049.0
2021-01-27 10:25:00,16.65,16.68,16.63,16.66,369665.0,10.4439,10.4628,10.4314,10.4502,369665.0
2021-01-27 10:30:00,16.66,16.73,16.6,16.68,662782.0,10.4502,10.4941,10.4126,10.4628,662782.0
2021-01-27 10:35:00,16.67,16.68,16.57,16.61,433417.0,10.4565,10.4628,10.3938,10.4188,433417.0
2021-01-27 10:40:00,16.61,16.67,16.6,16.62,467730.0,10.4188,10.4565,10.4126,10.4251,467730.0
2021-01-27 10:45:00,16.62,16.64,16.56,16.64,329647.0,10.4251,10.4377,10.3875,10.4377,329647.0
2021-01-27 10:50:00,16.63,16.64,16.57,16.57,265682.0,10.4314,10.4377,10.3938,10.3938,265682.0
2021-01-27 10:55:00,16.57,16.61,16.53,16.59,493065.0,10.3938,10.4188,10.3687,10.4063,493065.0
2021-01-27 11:00:00,16.59,16.63,16.57,16.62,246389.0,10.4063,10.4314,10.3938,10.4251,246389.0
2021-01-27 11:05:00,16.62,16.62,16.57,16.59,219128.0,10.4251,10.4251,10.3938,10.4063,219128.0
2021-01-27 11:10:00,16.59,16.59,16.55,16.55,120583.0,10.4063,10.4063,10.3812,10.3812,120583.0
2021-01-27 11:15:00,16.55,16.57,16.51,16.51,290583.0,10.3812,10.3938,10.3561,10.3561,290583.0
2021-01-27 11:20:00,16.51,16.58,16.49,16.57,272910.0,10.3561,10.4,10.3436,10.3938,272910.0
2021-01-27 11:25:00,16.56,16.62,16.55,16.59,359954.0,10.3875,10.4251,10.3812,10.4063,359954.0
2021-01-27 11:30:00,16.6,16.6,16.52,16.56,419022.0,10.4126,10.4126,10.3624,10.3875,419022.0
2021-01-27 11:35:00,16.56,16.59,16.53,16.54,512882.0,10.3875,10.4063,10.3687,10.3749,512882.0
2021-01-27 11:40:00,16.54,16.56,16.5,16.55,267374.0,10.3749,10.3875,10.3498,10.3812,267374.0
2021-01-27 11:45:00,16.55,16.61,16.53,16.54,185727.0,10.3812,10.4188,10.3687,10.3749,185727.0
2021-01-27 11:50:00,16.54,16.58,16.53,16.55,364889.0,10.3749,10.4,10.3687,10.3812,364889.0
2021-01-27 11:55:00,16.54,16.56,16.51,16.55,392161.0,10.3749,10.3875,10.3561,10.3812,392161.0
2021-01-27 12:00:00,16.54,16.57,16.51,16.54,375086.0,10.3749,10.3938,10.3561,10.3749,375086.0
2021-01-27 12:05:00,16.53,16.66,16.53,16.66,269275.0,10.3687,10.4502,10.3687,10.4502,269275.0
2021-01-27 12:10:00,16.66,16.74,16.65,16.71,374229.0,10.4502,10.5004,10.4439,10.4816,374229.0
2021-01-27 12:15:00,16.71,16.73,16.68,16.72,184214.0,10.4816,10.4941,10.4628,10.4878,184214.0
2021-01-27 12:20:00,16.71,16.73,16.65,16.66,173234.0,10.4816,10.4941,10.4439,10.4502,173234.0
2021-01-27 12:25:00,16.67,16.71,16.65,16.67,158586.0,10.4565,10.4816,10.4439,10.4565,158586.0
2021-01-27 12:30:00,16.68,16.7,16.67,16.7,163950.0,10.4628,10.4753,10.4565,10.4753,163950.0
2021-01-27 12:35:00,16.7,16.75,16.66,16.73,231212.0,10.4753,10.5067,10.4502,10.4941,231212.0
2021-01-27 12:40:00,16.74,16.82,16.73,16.81,377880.0,10.5004,10.5506,10.4941,10.5443,377880.0
2021-01-27 12:45:00,16.81,16.84,16.78,16.83,171937.0,10.5443,10.5631,10.5255,10.5568,171937.0
2021-01-27 12:50:00,16.84,16.84,16.78,16.79,156883.0,10.5631,10.5631,10.5255,10.5318,156883.0
2021-01-27 12:55:00,16.8,16.82,16.78,16.8,143804.0,10.538,10.5506,10.5255,10.538,143804.0
2021-01-27 13:00:00,16.8,16.82,16.76,16.77,228679.0,10.538,10.5506,10.5129,10.5192,228679.0
2021-01-27 13:05:00,16.77,16.78,16.74,16.76,226267.0,10.5192,10.5255,10.5004,10.5129,226267.0
2021-01-27 13:10:00,16.77,16.77,16.71,16.73,201480.0,10.5192,10.5192,10.4816,10.4941,201480.0
2021-01-27 13:15:00,16.73,16.77,16.72,16.77,154991.0,10.4941,10.5192,10.4878,10.5192,154991.0
2021-01-27 13:20:00,16.77,16.79,16.76,16.79,91210.0,10.5192,10.5318,10.5129,10.5318,91210.0
2021-01-27 13:25:00,16.78,16.84,16.78,16.82,248831.0,10.5255,10.5631,10.5255,10.5506,248831.0
2021-01-27 13:30:00,16.81,16.88,16.8,16.88,219254.0,10.5443,10.5882,10.538,10.5882,219254.0
2021-01-27 13:35:00,16.88,16.9,16.85,16.88,146170.0,10.5882,10.6008,10.5694,10.5882,146170.0
2021-01-27 13:40:00,16.89,16.89,16.84,16.84,129925.0,10.5945,10.5945,10.5631,10.5631,129925.0
2021-01-27 13:45:00,16.84,16.88,16.83,16.88,192340.0,10.5631,10.5882,10.5568,10.5882,192340.0
2021-01-27 13:50:00,16.88,16.89,16.84,16.86,129894.0,10.5882,10.5945,10.5631,10.5757,129894.0
2021-01-27 13:55:00,16.86,16.88,16.8,16.82,174314.0,10.5757,10.5882,10.538,10.5506,174314.0
2021-01-27 14:00:00,16.82,16.87,16.79,16.86,185387.0,10.5506,10.5819,10.5318,10.5757,185387.0
2021-01-27 14:05:00,16.86,16.86,16.8,16.82,127905.0,10.5757,10.5757,10.538,10.5506,127905.0
2021-01-27 14:10:00,16.83,16.85,16.8,16.8,135892.0,10.5568,10.5694,10.538,10.538,135892.0
2021-01-27 14:15:00,16.8,16.82,16.76,16.8,442058.0,10.538,10.5506,10.5129,10.538,442058.0
2021-01-27 14:20:00,16.8,16.83,16.78,16.82,149537.0,10.538,10.5568,10.5255,10.5506,149537.0
2021-01-27 14:25:00,16.82,16.85,16.8,16.82,204717.0,10.5506,10.5694,10.538,10.5506,204717.0
2021-01-27 14:30:00,16.82,16.85,16.76,16.76,238556.0,10.5506,10.5694,10.5129,10.5129,238556.0
2021-01-27 14:35:00,16.76,16.77,16.7,16.74,231657.0,10.5129,10.5192,10.4753,10.5004,231657.0
2021-01-27 14:40:00,16.74,16.78,16.71,16.74,149826.0,10.5004,10.5255,10.4816,10.5004,149826.0
2021-01-27 14:45:00,16.74,16.75,16.69,16.7,91190.0,10.5004,10.5067,10.469,10.4753,91190.0
2021-01-27 14:50:00,16.71,16.73,16.63,16.68,213238.0,10.4816,10.4941,10.4314,10.4628,213238.0
2021-01-27 14:55:00,16.67,16.7,16.64,16.67,176857.0,10.4565,10.4753,10.4377,10.4565,176857.0
2021-01-27 15:00:00,16.66,16.7,16.64,16.66,190992.0,10.4502,10.4753,10.4377,10.4502,190992.0
2021-01-27 15:05:00,16.66,16.69,16.64,16.66,200727.0,10.4502,10.469,10.4377,10.4502,200727.0
2021-01-27 15:10:00,16.66,16.69,16.63,16.67,239461.0,10.4502,10.469,10.4314,10.4565,239461.0
2021-01-27 15:15:00,16.67,16.68,16.63,16.65,140669.0,10.4565,10.4628,10.4314,10.4439,140669.0
2021-01-27 15:20:00,16.65,16.65,16.58,16.58,223010.0,10.4439,10.4439,10.4,10.4,223010.0
2021-01-27 15:25:00,16.59,16.62,16.55,16.57,302153.0,10.4063,10.4251,10.3812,10.3938,302153.0
2021-01-27 15:30:00,16.57,16.6,16.54,16.55,172911.0,10.3938,10.4126,10.3749,10.3812,172911.0
2021-01-27 15:35:00,16.55,16.57,16.53,16.56,279813.0,10.3812,10.3938,10.3687,10.3875,279813.0
2021-01-27 15:40:00,16.56,16.56,16.53,16.54,238337.0,10.3875,10.3875,10.3687,10.3749,238337.0
2021-01-27 15:45:00,16.54,16.56,16.5,16.52,735397.0,10.3749,10.3875,10.3498,10.3624,735397.0
2021-01-27 15:50:00,16.52,16.54,16.51,16.54,700553.0,10.3624,10.3749,10.3561,10.3749,700553.0
2021-01-27 15:55:00,16.53,16.56,16.5,16.52,1488086.0,10.3687,10.3875,10.3498,10.3624,1488086.0
2021-01-28 09:30:00,16.52,16.52,16.46,16.48,635784.0,10.3624,10.3624,10.3248,10.3373,635784.0
2021-01-28 09:35:00,16.48,16.51,16.47,16.48,437111.0,10.3373,10.3561,10.331,10.3373,437111.0
2021-01-28 09:40:00,16.47,16.56,16.45,16.54,964786.0,10.331,10.3875,10.3185,10.3749,964786.0
2021-01-28 09:45:00,16.54,16.55,16.46,16.46,689947.0,10.3749,10.3812,10.3248,10.3248,689947.0
2021-01-28 09:50:00,16.46,16.47,16.38,16.39,322985.0,10.3248,10.331,10.2746,10.2808,322985.0
2021-01-28 09:55:00,16.39,16.43,16.26,16.27,1199036.0,10.2808,10.3059,10.1993,10.2056,1199036.0
2021-01-28 10:00:00,16.27,16.36,16.23,16.35,837472.0,10.2056,10.262,10.1805,10.2558,837472.0
2021-01-28 10:05:00,16.35,16.42,16.35,16.36,458031.0,10.2558,10.2997,10.2558,10.262,458031.0
2021-01-28 10:10:00,16.36,16.37,16.29,16.35,400379.0,10.262,10.2683,10.2181,10.2558,400379.0
2021-01-28 10:15:00,16.35,16.36,16.29,16.32,339377.0,10.2558,10.262,10.2181,10.2369,339377.0
2021-01-28 10:20:00,16.32,16.4,16.31,16.36,306509.0,10.2369,10.2871,10.2307,10.262,306509.0
2021-01-28 10:25:00,16.36,16.41,16.34,16.39,193517.0,10.262,10.2934,10.2495,10.2808,193517.0
2021-01-28 10:30:00,16.4,16.42,16.36,16.39,242252.0,10.2871,10.2997,10.262,10.2808,242252.0
2021-01-28 10:35:00,16.39,16.47,16.38,16.45,529294.0,10.2808,10.331,10.2746,10.3185,529294.0
2021-01-28 10:40:00,16.45,16.47,16.34,16.37,578501.0,10.3185,10.331,10.2495,10.2683,578501.0
2021-01-28 10:45:00,16.37,16.45,16.36,16.44,138012.0,10.2683,10.3185,10.262,10.3122,138012.0
2021-01-28 10:50:00,16.43,16.45,16.4,16.44,163379.0,10.3059,10.3185,10.2871,10.3122,163379.0
2021-01-28 10:55:00,16.44,16.48,16.42,16.44,230260.0,10.3122,10.3373,10.2997,10.3122,230260.0
2021-01-28 11:00:00,16.44,16.46,16.4,16.45,123180.0,10.3122,10.3248,10.2871,10.3185,123180.0
2021-01-28 11:05:00,16.45,16.51,16.44,16.51,163794.0,10.3185,10.3561,10.3122,10.3561,163794.0
2021-01-28 11:10:00,16.51,16.54,16.49,16.52,300125.0,10.3561,10.3749,10.3436,10.3624,300125.0
2021-01-28 11:15:00,16.51,16.54,16.46,16.48,217994.0,10.3561,10.3749,10.3248,10.3373,217994.0
2021-01-28 11:20:00,16.49,16.5,16.46,16.5,172815.0,10.3436,10.3498,10.3248,10.3498,172815.0
2021-01-28 11:25:00,16.5,16.52,16.47,16.48,196100.0,10.3498,10.3624,10.331,10.3373,196100.0
2021-01-28 11:30:00,16.48,16.54,16.45,16.54,225900.0,10.3373,10.3749,10.3185,10.3749,225900.0
2021-01-28 11:35:00,16.54,16.57,16.53,16.55,172132.0,10.3749,10.3938,10.3687,10.3812,172132.0
2021-01-28 11:40:00,16.55,16.64,16.55,16.63,214614.0,10.3812,10.4377,10.3812,10.4314,214614.0
2021-01-28 11:45:00,16.64,16.68,16.61,16.67,246414.0,10.4377,10.4628,10.4188,10.4565,246414.0
2021-01-28 11:50:00,16.67,16.73,16.66,16.72,333198.0,10.4565,10.4941,10.4502,10.4878,333198.0
2021-01-28 11:55:00,16.72,16.76,16.71,16.73,373557.0,10.4878,10.5129,10.4816,10.4941,373557.0
2021-01-28 12:00:00,16.73,16.75,16.67,16.7,209571.0,10.4941,10.5067,10.4565,10.4753,209571.0
2021-01-28 12:05:00,16.7,16.7,16.61,16.61,325519.0,10.4753,10.4753,10.4188,10.4188,325519.0
2021-01-28 12:10:00,16.62,16.63,16.59,16.62,109639.0,10.4251,10.4314,10.4063,10.4251,109639.0
2021-01-28 12:15:00,16.62,16.69,16.61,16.66,621352.0,10.4251,10.469,10.4188,10.4502,621352.0
2021-01-28 12:20:00,16.66,16.68,16.66,16.66,235073.0,10.4502,10.4628,10.4502,10.4502,235073.0
2021-01-28 12:25:00,16.66,16.69,16.64,16.69,212507.0,10.4502,10.469,10.4377,10.469,212507.0
2021-01-28 12:30:00,16.69,16.72,16.67,16.71,185616.0,10.469,10.4878,10.4565,10.4816,185616.0
2021-01-28 12:35:00,16.71,16.72,16.64,16.66,278162.0,10.4816,10.4878,10.4377,10.4502,278162.0
2021-01-28 12:40:00,16.65,16.66,16.63,16.64,178508.0,10.4439,10.4502,10.4314,10.4377,178508.0
2021-01-28 12:45:00,16.64,16.67,16.64,16.67,94518.0,10.4377,10.4565,10.4377,10.4565,94518.0
2021-01-28 12:50:00,16.67,16.68,16.64,16.64,287782.0,10.4565,10.4628,10.4377,10.4377,287782.0
2021-01-28 12:55:00,16.64,16.69,16.63,16.68,178468.0,10.4377,10.469,10.4314,10.4628,178468.0
2021-01-28 13:00:00,16.68,16.68,16.64,16.64,140560.0,10.4628,10.4628,10.4377,10.4377,140560.0
2021-01-28 13:05:00,16.64,16.65,16.62,16.64,374969.0,10.4377,10.4439,10.4251,10.4377,374969.0
2021-01-28 13:10:00,16.64,16.66,16.62,16.64,499690.0,10.4377,10.4502,10.4251,10.4377,499690.0
2021-01-28 13:15:00,16.64,16.68,16.62,16.68,130694.0,10.4377,10.4628,10.4251,10.4628,130694.0
2021-01-28 13:20:00,16.67,16.73,16.66,16.72,145349.0,10.4565,10.4941,10.4502,10.4878,145349.0
2021-01-28 13:25:00,16.72,16.73,16.7,16.71,122356.0,10.4878,10.4941,10.4753,10.4816,122356.0
2021-01-28 13:30:00,16.72,16.73,16.69,16.72,103448.0,10.4878,10.4941,10.469,10.4878,103448.0
2021-01-28 13:35:00,16.73,16.76,16.72,16.73,146175.0,10.4941,10.5129,10.4878,10.4941,146175.0
2021-01-28 13:40:00,16.73,16.78,16.73,16.77,86266.0,10.4941,10.5255,10.4941,10.5192,86266.0
2021-01-28 13:45:00,16.77,16.77,16.73,16.74,136249.0,10.5192,10.5192,10.4941,10.5004,136249.0
2021-01-28 13:50:00,16.74,16.75,16.71,16.72,154685.0,10.5004,10.5067,10.4816,10.4878,154685.0
2021-01-28 13:55:00,16.72,16.73,16.64,16.71,366521.0,10.4878,10.4941,10.4377,10.4816,366521.0
2021-01-28 14:00:00,16.71,16.72,16.67,16.68,137140.0,10.4816,10.4878,10.4565,10.4628,137140.0
2021-01-28 14:05:00,16.68,16.69,16.65,16.65,135971.0,10.4628,10.469,10.4439,10.4439,135971.0
2021-01-28 14:10:00,16.65,16.66,16.61,16.64,167225.0,10.4439,10.4502,10.4188,10.4377,167225.0
2021-01-28 14:15:00,16.64,16.65,16.61,16.64,158506.0,10.4377,10.4439,10.4188,10.4377,158506.0
2021-01-28 14:20:00,16.63,16.67,16.62,16.64,216714.0,10.4314,10.4565,10.4251,10.4377,216714.0
2021-01-28 14:25:00,16.64,16.67,16.63,16.66,99477.0,10.4377,10.4565,10.4314,10.4502,99477.0
2021-01-28 14:30:00,16.66,16.66,16.63,16.66,103612.0,10.4502,10.4502,10.4314,10.4502,103612.0
2021-01-28 14:35:00,16.66,16.71,16.64,16.71,117560.0,10.4502,10.4816,10.4377,10.4816,117560.0
2021-01-28 14:40:00,16.71,16.75,16.7,16.73,187445.0,10.4816,10.5067,10.4753,10.4941,187445.0
2021-01-28 14:45:00,16.74,16.81,16.73,16.8,634663.0,10.5004,10.5443,10.4941,10.538,634663.0
2021-01-28 14:50:00,16.81,16.88,16.79,16.79,955921.0,10.5443,10.5882,10.5318,10.5318,955921.0
2021-01-28 14:55:00,16.79,16.81,16.76,16.8,109312.0,10.5318,10.5443,10.5129,10.538,109312.0
2021-01-28 15:00:00,16.8,16.8,16.76,16.79,150317.0,10.538,10.538,10.5129,10.5318,150317.0
2021-01-28 15:05:00,16.78,16.8,16.77,16.78,133019.0,10.5255,10.538,10.5192,10.5255,133019.0
2021-01-28 15:10:00,16.78,16.81,16.77,16.8,101962.0,10.5255,10.5443,10.5192,10.538,101962.0
2021-01-28 15:15:00,16.8,16.84,16.78,16.84,208414.0,10.538,10.5631,10.5255,10.5631,208414.0
2021-01-28 15:20:00,16.84,16.85,16.81,16.83,408676.0,10.5631,10.5694,10.5443,10.5568,408676.0
2021-01-28 15:25:00,16.82,16.86,16.8,16.8,296640.0,10.5506,10.5757,10.538,10.538,296640.0
2021-01-28 15:30:00,16.81,16.86,16.8,16.82,220560.0,10.5443,10.5757,10.538,10.5506,220560.0
2021-01-28 15:35:00,16.82,16.83,16.77,16.79,369174.0,10.5506,10.5568,10.5192,10.5318,369174.0
2021-01-28 15:40:00,16.79,16.82,16.75,16.76,499545.0,10.5318,10.5506,10.5067,10.5129,499545.0
2021-01-28 15:45:00,16.75,16.79,16.75,16.78,422376.0,10.5067,10.5318,10.5067,10.5255,422376.0
2021-01-28 15:50:00,16.78,16.8,16.76,16.8,659107.0,10.5255,10.538,10.5129,10.538,659107.0
2021-01-28 15:55:00,16.8,16.82,16.73,16.74,1359864.0,10.538,10.5506,10.4941,10.5004,1359864.0
2021-01-29 09:30:00,16.36,16.46,16.35,16.45,815750.0,10.262,10.3248,10.2558,10.3185,815750.0
2021-01-29 09:35:00,16.45,16.51,16.41,16.46,377953.0,10.3185,10.3561,10.2934,10.3248,377953.0
2021-01-29 09:40:00,16.46,16.47,16.41,16.44,303928.0,10.3248,10.331,10.2934,10.3122,303928.0
2021-01-29 09:45:00,16.45,16.49,16.38,16.38,265317.0,10.3185,10.3436,10.2746,10.2746,265317.0
2021-01-29 09:50:00,16.39,16.41,16.35,16.38,218558.0,10.2808,10.2934,10.2558,10.2746,218558.0
2021-01-29 09:55:00,16.37,16.49,16.37,16.46,356370.0,10.2683,10.3436,10.2683,10.3248,356370.0
2021-01-29 10:00:00,16.45,16.47,16.43,16.45,233472.0,10.3185,10.331,10.3059,10.3185,233472.0
2021-01-29 10:05:00,16.45,16.45,16.34,16.41,362416.0,10.3185,10.3185,10.2495,10.2934,362416.0
2021-01-29 10:10:00,16.41,16.45,16.37,16.44,244396.0,10.2934,10.3185,10.2683,10.3122,244396.0
2021-01-29 10:15:00,16.44,16.45,16.38,16.39,137848.0,10.3122,10.3185,10.2746,10.2808,137848.0
2021-01-29 10:20:00,16.38,16.39,16.36,16.38,202028.0,10.2746,10.2808,10.262,10.2746,202028.0
2021-01-29 10:25:00,16.38,16.38,16.33,16.34,163715.0,10.2746,10.2746,10.2432,10.2495,163715.0
2021-01-29 10:30:00,16.34,16.39,16.33,16.35,243364.0,10.2495,10.2808,10.2432,10.2558,243364.0
2021-01-29 10:35:00,16.35,16.36,16.32,16.33,215330.0,10.2558,10.262,10.2369,10.2432,215330.0
2021-01-29 10:40:00,16.32,16.32,16.29,16.3,231882.0,10.2369,10.2369,10.2181,10.2244,231882.0
2021-01-29 10:45:00,16.3,16.32,16.28,16.31,127038.0,10.2244,10.2369,10.2118,10.2307,127038.0
2021-01-29 10:50:00,16.31,16.33,16.28,16.32,205151.0,10.2307,10.2432,10.2118,10.2369,205151.0
2021-01-29 10:55:00,16.32,16.37,16.32,16.36,272215.0,10.2369,10.2683,10.2369,10.262,272215.0
2021-01-29 11:00:00,16.36,16.38,16.32,16.35,265422.0,10.262,10.2746,10.2369,10.2558,265422.0
2021-01-29 11:05:00,16.34,16.35,16.31,16.32,132497.0,10.2495,10.2558,10.2307,10.2369,132497.0
2021-01-29 11:10:00,16.31,16.32,16.27,16.3,163884.0,10.2307,10.2369,10.2056,10.2244,163884.0
2021-01-29 11:15:00,16.3,16.33,16.29,16.32,213524.0,10.2244,10.2432,10.2181,10.2369,213524.0
2021-01-29 11:20:00,16.32,16.32,16.28,16.32,160306.0,10.2369,10.2369,10.2118,10.2369,160306.0
2021-01-29 11:25:00,16.32,16.38,16.29,16.3,141406.0,10.2369,10.2746,10.2181,10.2244,141406.0
2021-01-29 11:30:00,16.29,16.33,16.27,16.28,268982.0,10.2181,10.2432,10.2056,10.2118,268982.0
2021-01-29 11:35:00,16.28,16.34,16.27,16.34,148005.0,10.2118,10.2495,10.2056,10.2495,148005.0
2021-01-29 11:40:00,16.34,16.35,16.31,16.32,72468.0,10.2495,10.2558,10.2307,10.2369,72468.0
2021-01-29 11:45:00,16.32,16.32,16.26,16.28,192710.0,10.2369,10.2369,10.1993,10.2118,192710.0
2021-01-29 11:50:00,16.27,16.28,16.23,16.23,519661.0,10.2056,10.2118,10.1805,10.1805,519661.0
2021-01-29 11:55:00,16.23,16.27,16.22,16.27,212415.0,10.1805,10.2056,10.1742,10.2056,212415.0
2021-01-29 12:00:00,16.27,16.31,16.23,16.31,221408.0,10.2056,10.2307,10.1805,10.2307,221408.0
2021-01-29 12:05:00,16.31,16.33,16.28,16.29,137009.0,10.2307,10.2432,10.2118,10.2181,137009.0
2021-01-29 12:10:00,16.29,16.32,16.27,16.28,229401.0,10.2181,10.2369,10.2056,10.2118,229401.0
2021-01-29 12:15:00,16.27,16.28,16.21,16.23,297362.0,10.2056,10.2118,10.1679,10.1805,297362.0
2021-01-29 12:20:00,16.23,16.25,16.2,16.23,496947.0,10.1805,10.193,10.1617,10.1805,496947.0
2021-01-29 12:25:00,16.23,16.27,16.23,16.24,115396.0,10.1805,10.2056,10.1805,10.1868,115396.0
2021-01-29 12:30:00,16.24,16.25,16.2,16.21,183008.0,10.1868,10.193,10.1617,10.1679,183008.0
2021-01-29 12:35:00,16.21,16.23,16.14,16.16,330197.0,10.1679,10.1805,10.124,10.1366,330197.0
2021-01-29 12:40:00,16.16,16.22,16.15,16.17,267591.0,10.1366,10.1742,10.1303,10.1429,267591.0
2021-01-29 12:45:00,16.17,16.17,16.11,16.12,217044.0,10.1429,10.1429,10.1052,10.1115,217044.0
2021-01-29 12:50:00,16.12,16.17,16.11,16.17,315664.0,10.1115,10.1429,10.1052,10.1429,315664.0
2021-01-29 12:55:00,16.17,16.17,16.12,16.13,184046.0,10.1429,10.1429,10.1115,10.1178,184046.0
2021-01-29 13:00:00,16.12,16.2,16.09,16.19,275513.0,10.1115,10.1617,10.0927,10.1554,275513.0
2021-01-29 13:05:00,16.19,16.2,16.16,16.19,150575.0,10.1554,10.1617,10.1366,10.1554,150575.0
2021-01-29 13:10:00,16.19,16.2,16.17,16.18,167877.0,10.1554,10.1617,10.1429,10.1491,167877.0
2021-01-29 13:15:00,16.17,16.18,16.14,16.14,540398.0,10.1429,10.1491,10.124,10.124,540398.0
2021-01-29 13:20:00,16.14,16.22,16.14,16.19,265675.0,10.124,10.1742,10.124,10.1554,265675.0
2021-01-29 13:25:00,16.2,16.28,16.2,16.28,321306.0,10.1617,10.2118,10.1617,10.2118,321306.0
2021-01-29 13:30:00,16.27,16.28,16.24,16.26,133602.0,10.2056,10.2118,10.1868,10.1993,133602.0
2021-01-29 13:35:00,16.26,16.29,16.24,16.28,367256.0,10.1993,10.2181,10.1868,10.2118,367256.0
2021-01-29 13:40:00,16.28,16.28,16.24,16.27,220345.0,10.2118,10.2118,10.1868,10.2056,220345.0
2021-01-29 13:45:00,16.27,16.27,16.2,16.21,69632.0,10.2056,10.2056,10.1617,10.1679,69632.0
2021-01-29 13:50:00,16.2,16.23,16.19,16.22,112490.0,10.1617,10.1805,10.1554,10.1742,112490.0
2021-01-29 13:55:00,16.22,16.23,16.2,16.21,76327.0,10.1742,10.1805,10.1617,10.1679,76327.0
2021-01-29 14:00:00,16.21,16.27,16.21,16.24,155203.0,10.1679,10.2056,10.1679,10.1868,155203.0
2021-01-29 14:05:00,16.24,16.26,16.23,16.25,230519.0,10.1868,10.1993,10.1805,10.193,230519.0
2021-01-29 14:10:00,16.24,16.26,16.23,16.25,142021.0,10.1868,10.1993,10.1805,10.193,142021.0
2021-01-29 14:15:00,16.25,16.25,16.22,16.23,87011.0,10.193,10.193,10.1742,10.1805,87011.0
2021-01-29 14:20:00,16.23,16.24,16.2,16.2,110768.0,10.1805,10.1868,10.1617,10.1617,110768.0
2021-01-29 14:25:00,16.21,16.21,16.15,16.16,266444.0,10.1679,10.1679,10.1303,10.1366,266444.0
2021-01-29 14:30:00,16.16,16.17,16.13,16.13,238375.0,10.1366,10.1429,10.1178,10.1178,238375.0
2021-01-29 14:35:00,16.13,16.17,16.12,16.16,209011.0,10.1178,10.1429,10.1115,10.1366,209011.0
2021-01-29 14:40:00,16.16,16.23,16.14,16.2,165843.0,10.1366,10.1805,10.124,10.1617,165843.0
2021-01-29 14:45:00,16.2,16.21,16.18,16.2,98313.0,10.1617,10.1679,10.1491,10.1617,98313.0
2021-01-29 14:50:00,16.19,16.21,16.18,16.19,153665.0,10.1554,10.1679,10.1491,10.1554,153665.0
2021-01-29 14:55:00,16.19,16.21,16.18,16.19,148254.0,10.1554,10.1679,10.1491,10.1554,148254.0
2021-01-29 15:00:00,16.19,16.27,16.18,16.25,246767.0,10.1554,10.2056,10.1491,10.193,246767.0
2021-01-29 15:05:00,16.25,16.27,16.22,16.23,303905.0,10.193,10.2056,10.1742,10.1805,303905.0
2021-01-29 15:10:00,16.23,16.26,16.23,16.24,237515.0,10.1805,10.1993,10.1805,10.1868,237515.0
2021-01-29 15:15:00,16.25,16.25,16.22,16.25,107585.0,10.193,10.193,10.1742,10.193,107585.0
2021-01-29 15:20:00,16.25,16.27,16.24,16.25,345437.0,10.193,10.2056,10.1868,10.193,345437.0
2021-01-29 15:25:00,16.26,16.26,16.21,16.23,138350.0,10.1993,10.1993,10.1679,10.1805,138350.0
2021-01-29 15:30:00,16.23,16.25,16.2,16.21,196403.0,10.1805,10.193,10.1617,10.1679,196403.0
2021-01-29 15:35:00,16.21,16.24,16.17,16.2,298209.0,10.1679,10.1868,10.1429,10.1617,298209.0
2021-01-29 15:40:00,16.19,16.19,16.16,16.18,259226.0,10.1554,10.1554,10.1366,10.1491,259226.0
2021-01-29 15:45:00,16.17,16.18,16.1,16.12,569171.0,10.1429,10.1491,10.0989,10.1115,569171.0
2021-01-29 15:50:00,16.12,16.17,16.12,16.14,1334764.0,10.1115,10.1429,10.1115,10.124,1334764.0
2021-01-29 15:55:00,16.15,16.2,16.14,16.16,697930.0,10.1303,10.1617,10.124,10.1366,697930.0
2021-02-01 09:30:00,16.47,16.55,16.43,16.46,780608.0,10.331,10.3812,10.3059,10.3248,780608.0
2021-02-01 09:35:00,16.47,16.54,16.46,16.5,424454.0,10.331,10.3749,10.3248,10.3498,424454.0
2021-02-01 09:40:00,16.5,16.53,16.42,16.42,540277.0,10.3498,10.3687,10.2997,10.2997,540277.0
2021-02-01 09:45:00,16.42,16.43,16.24,16.24,815986.0,10.2997,10.3059,10.1868,10.1868,815986.0
2021-02-01 09:50:00,16.25,16.29,16.2,16.22,578231.0,10.193,10.2181,10.1617,10.1742,578231.0
2021-02-01 09:55:00,16.23,16.35,16.22,16.35,239175.0,10.1805,10.2558,10.1742,10.2558,239175.0
2021-02-01 10:00:00,16.34,16.42,16.3,16.41,274195.0,10.2495,10.2997,10.2244,10.2934,274195.0
2021-02-01 10:05:00,16.41,16.45,16.36,16.37,201253.0,10.2934,10.3185,10.262,10.2683,201253.0
2021-02-01 10:10:00,16.38,16.44,16.37,16.4,172931.0,10.2746,10.3122,10.2683,10.2871,172931.0
2021-02-01 10:15:00,16.41,16.45,16.38,16.44,119978.0,10.2934,10.3185,10.2746,10.3122,119978.0
2021-02-01 10:20:00,16.44,16.44,16.39,16.42,189526.0,10.3122,10.3122,10.2808,10.2997,189526.0
2021-02-01 10:25:00,16.43,16.43,16.37,16.37,229516.0,10.3059,10.3059,10.2683,10.2683,229516.0
2021-02-01 10:30:00,16.38,16.39,16.36,16.39,168440.0,10.2746,10.2808,10.262,10.2808,168440.0
2021-02-01 10:35:00,16.38,16.39,16.35,16.35,296458.0,10.2746,10.2808,10.2558,10.2558,296458.0
2021-02-01 10:40:00,16.35,16.43,16.3,16.41,371710.0,10.2558,10.3059,10.2244,10.2934,371710.0
2021-02-01 10:45:00,16.41,16.43,16.37,16.38,181148.0,10.2934,10.3059,10.2683,10.2746,181148.0
2021-02-01 10:50:00,16.38,16.38,16.3,16.3,281606.0,10.2746,10.2746,10.2244,10.2244,281606.0
2021-02-01 10:55:00,16.3,16.31,16.26,16.28,327021.0,10.2244,10.2307,10.1993,10.2118,327021.0
2021-02-01 11:00:00,16.28,16.31,16.21,16.3,392326.0,10.2118,10.2307,10.1679,10.2244,392326.0
2021-02-01 11:05:00,16.3,16.34,16.29,16.33,212887.0,10.2244,10.2495,10.2181,10.2432,212887.0
2021-02-01 11:10:00,16.33,16.37,16.31,16.32,390751.0,10.2432,10.2683,10.2307,10.2369,390751.0
2021-02-01 11:15:00,16.32,16.37,16.29,16.33,342128.0,10.2369,10.2683,10.2181,10.2432,342128.0
2021-02-01 11:20:00,16.34,16.35,16.3,16.34,195194.0,10.2495,10.2558,10.2244,10.2495,195194.0
2021-02-01 11:25:00,16.34,16.39,16.34,16.37,218065.0,10.2495,10.2808,10.2495,10.2683,218065.0
2021-02-01 11:30:00,16.37,16.41,16.35,16.39,154355.0,10.2683,10.2934,10.2558,10.2808,154355.0
2021-02-01 11:35:00,16.38,16.44,16.38,16.44,125187.0,10.2746,10.3122,10.2746,10.3122,125187.0
2021-02-01 11:40:00,16.44,16.47,16.42,16.42,175018.0,10.3122,10.331,10.2997,10.2997,175018.0
2021-02-01 11:45:00,16.42,16.46,16.42,16.46,138513.0,10.2997,10.3248,10.2997,10.3248,138513.0
2021-02-01 11:50:00,16.45,16.45,16.41,16.43,183218.0,10.3185,10.3185,10.2934,10.3059,183218.0
2021-02-01 11:55:00,16.42,16.43,16.35,16.36,193348.0,10.2997,10.3059,10.2558,10.262,193348.0
2021-02-01 12:00:00,16.36,16.41,16.36,16.39,154011.0,10.262,10.2934,10.262,10.2808,154011.0
2021-02-01 12:05:00,16.39,16.41,16.37,16.39,136985.0,10.2808,10.2934,10.2683,10.2808,136985.0
2021-02-01 12:10:00,16.39,16.4,16.37,16.37,182069.0,10.2808,10.2871,10.2683,10.2683,182069.0
2021-02-01 12:15:00,16.38,16.4,16.33,16.34,183450.0,10.2746,10.2871,10.2432,10.2495,183450.0
2021-02-01 12:20:00,16.34,16.36,16.32,16.35,254574.0,10.2495,10.262,10.2369,10.2558,254574.0
2021-02-01 12:25:00,16.36,16.36,16.32,16.34,124040.0,10.262,10.262,10.2369,10.2495,124040.0
2021-02-01 12:30:00,16.35,16.39,16.34,16.38,96730.0,10.2558,10.2808,10.2495,10.2746,96730.0
2021-02-01 12:35:00,16.38,16.39,16.36,16.36,95881.0,10.2746,10.2808,10.262,10.262,95881.0
2021-02-01 12:40:00,16.36,16.38,16.34,16.36,256856.0,10.262,10.2746,10.2495,10.262,256856.0
2021-02-01 12:45:00,16.36,16.38,16.35,16.37,196713.0,10.262,10.2746,10.2558,10.2683,196713.0
2021-02-01 12:50:00,16.38,16.4,16.37,16.38,86675.0,10.2746,10.2871,10.2683,10.2746,86675.0
2021-02-01 12:55:00,16.39,16.43,16.38,16.43,96886.0,10.2808,10.3059,10.2746,10.3059,96886.0
2021-02-01 13:00:00,16.43,16.45,16.42,16.43,109213.0,10.3059,10.3185,10.2997,10.3059,109213.0
2021-02-01 13:05:00,16.43,16.44,16.41,16.44,182303.0,10.3059,10.3122,10.2934,10.3122,182303.0
2021-02-01 13:10:00,16.44,16.45,16.42,16.44,454323.0,10.3122,10.3185,10.2997,10.3122,454323.0
2021-02-01 13:15:00,16.44,16.46,16.42,16.46,117845.0,10.3122,10.3248,10.2997,10.3248,117845.0
2021-02-01 13:20:00,16.46,16.49,16.44,16.47,106062.0,10.3248,10.3436,10.3122,10.331,106062.0
2021-02-01 13:25:00,16.48,16.5,16.45,16.46,91709.0,10.3373,10.3498,10.3185,10.3248,91709.0
2021-02-01 13:30:00,16.46,16.47,16.43,16.45,138587.0,10.3248,10.331,10.3059,10.3185,138587.0
2021-02-01 13:35:00,16.45,16.46,16.41,16.42,139160.0,10.3185,10.3248,10.2934,10.2997,139160.0
2021-02-01 13:40:00,16.43,16.44,16.42,16.44,206720.0,10.3059,10.3122,10.2997,10.3122,206720.0
2021-02-01 13:45:00,16.44,16.45,16.41,16.41,213848.0,10.3122,10.3185,10.2934,10.2934,213848.0
2021-02-01 13:50:00,16.41,16.43,16.41,16.41,88551.0,10.2934,10.3059,10.2934,10.2934,88551.0
2021-02-01 13:55:00,16.42,16.47,16.42,16.46,169274.0,10.2997,10.331,10.2997,10.3248,169274.0
2021-02-01 14:00:00,16.46,16.47,16.43,16.44,207391.0,10.3248,10.331,10.3059,10.3122,207391.0
2021-02-01 14:05:00,16.43,16.45,16.41,16.43,162834.0,10.3059,10.3185,10.2934,10.3059,162834.0
2021-02-01 14:10:00,16.44,16.47,16.43,16.46,91030.0,10.3122,10.331,10.3059,10.3248,91030.0
2021-02-01 14:15:00,16.46,16.49,16.46,16.49,185752.0,10.3248,10.3436,10.3248,10.3436,185752.0
2021-02-01 14:20:00,16.48,16.5,16.47,16.48,70152.0,10.3373,10.3498,10.331,10.3373,70152.0
2021-02-01 14:25:00,16.49,16.54,16.49,16.54,156637.0,10.3436,10.3749,10.3436,10.3749,156637.0
2021-02-01 14:30:00,16.54,16.91,16.52,16.55,115918.0,10.3749,10.607,10.3624,10.3812,115918.0
2021-02-01 14:35:00,16.55,16.58,16.54,16.54,144982.0,10.3812,10.4,10.3749,10.3749,144982.0
2021-02-01 14:40:00,16.55,16.57,16.54,16.54,109934.0,10.3812,10.3938,10.3749,10.3749,109934.0
2021-02-01 14:45:00,16.54,16.55,16.53,16.55,116085.0,10.3749,10.3812,10.3687,10.3812,116085.0
2021-02-01 14:50:00,16.55,16.59,16.55,16.57,101517.0,10.3812,10.4063,10.3812,10.3938,101517.0
2021-02-01 14:55:00,16.57,16.58,16.54,16.57,108131.0,10.3938,10.4,10.3749,10.3938,108131.0
2021-02-01 15:00:00,16.56,16.57,16.55,16.55,135107.0,10.3875,10.3938,10.3812,10.3812,135107.0
2021-02-01 15:05:00,16.55,16.56,16.53,16.55,133305.0,10.3812,10.3875,10.3687,10.3812,133305.0
2021-02-01 15:10:00,16.55,16.56,16.52,16.55,285184.0,10.3812,10.3875,10.3624,10.3812,285184.0
2021-02-01 15:15:00,16.56,16.59,16.55,16.57,578670.0,10.3875,10.4063,10.3812,10.3938,578670.0
2021-02-01 15:20:00,16.58,16.59,16.55,16.58,222638.0,10.4,10.4063,10.3812,10.4,222638.0
2021-02-01 15:25:00,16.58,16.59,16.56,16.57,225497.0,10.4,10.4063,10.3875,10.3938,225497.0
2021-02-01 15:30:00,16.57,16.57,16.54,16.55,122005.0,10.3938,10.3938,10.3749,10.3812,122005.0
2021-02-01 15:35:00,16.55,16.6,16.54,16.6,316447.0,10.3812,10.4126,10.3749,10.4126,316447.0
2021-02-01 15:40:00,16.6,16.64,16.58,16.64,828802.0,10.4126,10.4377,10.4,10.4377,828802.0
2021-02-01 15:45:00,16.64,16.75,16.61,16.75,2549921.0,10.4377,10.5067,10.4188,10.5067,2549921.0
2021-02-01 15:50:00,16.74,16.78,16.71,16.77,1626893.0,10.5004,10.5255,10.4816,10.5192,1626893.0
2021-02-01 15:55:00,16.76,16.77,16.71,16.73,2480382.0,10.5129,10.5192,10.4816,10.4941,2480382.0
2021-02-02 09:30:00,16.74,16.76,16.68,16.72,960651.0,10.5004,10.5129,10.4628,10.4878,960651.0
2021-02-02 09:35:00,16.72,16.74,16.63,16.64,481852.0,10.4878,10.5004,10.4314,10.4377,481852.0
2021-02-02 09:40:00,16.65,16.66,16.56,16.61,1201093.0,10.4439,10.4502,10.3875,10.4188,1201093.0
2021-02-02 09:45:00,16.61,16.63,16.53,16.54,520847.0,10.4188,10.4314,10.3687,10.3749,520847.0
2021-02-02 09:50:00,16.54,16.55,16.44,16.5,535852.0,10.3749,10.3812,10.3122,10.3498,535852.0
2021-02-02 09:55:00,16.51,16.54,16.48,16.48,286591.0,10.3561,10.3749,10.3373,10.3373,286591.0
2021-02-02 10:00:00,16.49,16.51,16.41,16.45,302759.0,10.3436,10.3561,10.2934,10.3185,302759.0
2021-02-02 10:05:00,16.45,16.5,16.45,16.48,304137.0,10.3185,10.3498,10.3185,10.3373,304137.0
2021-02-02 10:10:00,16.48,16.5,16.45,16.48,390608.0,10.3373,10.3498,10.3185,10.3373,390608.0
2021-02-02 10:15:00,16.47,16.51,16.47,16.5,241713.0,10.331,10.3561,10.331,10.3498,241713.0
2021-02-02 10:20:00,16.5,16.52,16.46,16.47,403002.0,10.3498,10.3624,10.3248,10.331,403002.0
2021-02-02 10:25:00,16.46,16.5,16.46,16.47,302567.0,10.3248,10.3498,10.3248,10.331,302567.0
2021-02-02 10:30:00,16.47,16.49,16.45,16.46,263591.0,10.331,10.3436,10.3185,10.3248,263591.0
2021-02-02 10:35:00,16.47,16.47,16.44,16.45,303068.0,10.331,10.331,10.3122,10.3185,303068.0
2021-02-02 10:40:00,16.45,16.49,16.44,16.48,389597.0,10.3185,10.3436,10.3122,10.3373,389597.0
2021-02-02 10:45:00,16.49,16.56,16.49,16.55,322680.0,10.3436,10.3875,10.3436,10.3812,322680.0
2021-02-02 10:50:00,16.54,16.57,16.53,16.54,353091.0,10.3749,10.3938,10.3687,10.3749,353091.0
2021-02-02 10:55:00,16.54,16.55,16.51,16.51,859797.0,10.3749,10.3812,10.3561,10.3561,859797.0
2021-02-02 11:00:00,16.51,16.53,16.5,16.52,474106.0,10.3561,10.3687,10.3498,10.3624,474106.0
2021-02-02 11:05:00,16.51,16.53,16.5,16.51,328471.0,10.3561,10.3687,10.3498,10.3561,328471.0
2021-02-02 11:10:00,16.51,16.52,16.48,16.5,427086.0,10.3561,10.3624,10.3373,10.3498,427086.0
2021-02-02 11:15:00,16.5,16.56,16.49,16.55,331356.0,10.3498,10.3875,10.3436,10.3812,331356.0
2021-02-02 11:20:00,16.55,16.56,16.51,16.54,325186.0,10.3812,10.3875,10.3561,10.3749,325186.0
2021-02-02 11:25:00,16.54,16.55,16.47,16.48,555452.0,10.3749,10.3812,10.331,10.3373,555452.0
2021-02-02 11:30:00,16.49,16.49,16.42,16.42,738204.0,10.3436,10.3436,10.2997,10.2997,738204.0
2021-02-02 11:35:00,16.43,16.45,16.41,16.41,222309.0,10.3059,10.3185,10.2934,10.2934,222309.0
2021-02-02 11:40:00,16.41,16.45,16.4,16.45,287103.0,10.2934,10.3185,10.2871,10.3185,287103.0
2021-02-02 11:45:00,16.45,16.46,16.34,16.37,685571.0,10.3185,10.3248,10.2495,10.2683,685571.0
2021-02-02 11:50:00,16.37,16.39,16.33,16.39,453364.0,10.2683,10.2808,10.2432,10.2808,453364.0
2021-02-02 11:55:00,16.39,16.42,16.37,16.41,248159.0,10.2808,10.2997,10.2683,10.2934,248159.0
2021-02-02 12:00:00,16.42,16.44,16.4,16.43,271550.0,10.2997,10.3122,10.2871,10.3059,271550.0
2021-02-02 12:05:00,16.43,16.45,16.39,16.41,423445.0,10.3059,10.3185,10.2808,10.2934,423445.0
2021-02-02 12:10:00,16.41,16.42,16.38,16.41,311584.0,10.2934,10.2997,10.2746,10.2934,311584.0
2021-02-02 12:15:00,16.41,16.45,16.39,16.44,385320.0,10.2934,10.3185,10.2808,10.3122,385320.0
2021-02-02 12:20:00,16.44,16.45,16.42,16.45,239147.0,10.3122,10.3185,10.2997,10.3185,239147.0
2021-02-02 12:25:00,16.44,16.47,16.43,16.46,257673.0,10.3122,10.331,10.3059,10.3248,257673.0
2021-02-02 12:30:00,16.46,16.49,16.44,16.46,382650.0,10.3248,10.3436,10.3122,10.3248,382650.0
2021-02-02 12:35:00,16.46,16.49,16.45,16.46,242669.0,10.3248,10.3436,10.3185,10.3248,242669.0
2021-02-02 12:40:00,16.47,16.48,16.45,16.47,424443.0,10.331,10.3373,10.3185,10.331,424443.0
2021-02-02 12:45:00,16.48,16.48,16.43,16.44,395826.0,10.3373,10.3373,10.3059,10.3122,395826.0
2021-02-02 12:50:00,16.44,16.46,16.42,16.43,190119.0,10.3122,10.3248,10.2997,10.3059,190119.0
2021-02-02 12:55:00,16.44,16.44,16.4,16.43,255419.0,10.3122,10.3122,10.2871,10.3059,255419.0
2021-02-02 13:00:00,16.43,16.43,16.39,16.41,103563.0,10.3059,10.3059,10.2808,10.2934,103563.0
2021-02-02 13:05:00,16.41,16.44,16.4,16.42,332912.0,10.2934,10.3122,10.2871,10.2997,332912.0
2021-02-02 13:10:00,16.42,16.45,16.42,16.45,418615.0,10.2997,10.3185,10.2997,10.3185,418615.0
2021-02-02 13:15:00,16.45,16.46,16.44,16.45,174004.0,10.3185,10.3248,10.3122,10.3185,174004.0
2021-02-02 13:20:00,16.45,16.46,16.41,16.41,227273.0,10.3185,10.3248,10.2934,10.2934,227273.0
2021-02-02 13:25:00,16.42,16.43,16.4,16.41,221787.0,10.2997,10.3059,10.2871,10.2934,221787.0
2021-02-02 13:30:00,16.4,16.44,16.4,16.43,195938.0,10.2871,10.3122,10.2871,10.3059,195938.0
2021-02-02 13:35:00,16.43,16.46,16.41,16.46,187510.0,10.3059,10.3248,10.2934,10.3248,187510.0
2021-02-02 13:40:00,16.46,16.51,16.45,16.51,268738.0,10.3248,10.3561,10.3185,10.3561,268738.0
2021-02-02 13:45:00,16.5,16.5,16.45,16.46,221986.0,10.3498,10.3498,10.3185,10.3248,221986.0
2021-02-02 13:50:00,16.45,16.48,16.45,16.48,191548.0,10.3185,10.3373,10.3185,10.3373,191548.0
2021-02-02 13:55:00,16.48,16.5,16.47,16.5,311523.0,10.3373,10.3498,10.331,10.3498,311523.0
2021-02-02 14:00:00,16.49,16.5,16.47,16.48,197979.0,10.3436,10.3498,10.331,10.3373,197979.0
2021-02-02 14:05:00,16.48,16.5,16.47,16.5,123374.0,10.3373,10.3498,10.331,10.3498,123374.0
2021-02-02 14:10:00,16.5,16.53,16.49,16.53,246232.0,10.3498,10.3687,10.3436,10.3687,246232.0
2021-02-02 14:15:00,16.53,16.55,16.5,16.52,245722.0,10.3687,10.3812,10.3498,10.3624,245722.0
2021-02-02 14:20:00,16.52,16.54,16.5,16.54,259154.0,10.3624,10.3749,10.3498,10.3749,259154.0
2021-02-02 14:25:00,16.54,16.54,16.48,16.5,530541.0,10.3749,10.3749,10.3373,10.3498,530541.0
2021-02-02 14:30:00,16.5,16.5,16.47,16.5,244712.0,10.3498,10.3498,10.331,10.3498,244712.0
2021-02-02 14:35:00,16.5,16.55,16.49,16.55,300382.0,10.3498,10.3812,10.3436,10.3812,300382.0
2021-02-02 14:40:00,16.55,16.56,16.53,16.55,379439.0,10.3812,10.3875,10.3687,10.3812,379439.0
2021-02-02 14:45:00,16.55,16.56,16.53,16.55,144440.0,10.3812,10.3875,10.3687,10.3812,144440.0
2021-02-02 14:50:00,16.55,16.55,16.52,16.54,156560.0,10.3812,10.3812,10.3624,10.3749,156560.0
2021-02-02 14:55:00,16.54,16.55,16.5,16.54,546967.0,10.3749,10.3812,10.3498,10.3749,546967.0
2021-02-02 15:00:00,16.53,16.54,16.5,16.53,329979.0,10.3687,10.3749,10.3498,10.3687,329979.0
2021-02-02 15:05:00,16.52,16.53,16.47,16.48,451687.0,10.3624,10.3687,10.331,10.3373,451687.0
2021-02-02 15:10:00,16.49,16.49,16.43,16.44,324585.0,10.3436,10.3436,10.3059,10.3122,324585.0
2021-02-02 15:15:00,16.44,16.45,16.41,16.41,298041.0,10.3122,10.3185,10.2934,10.2934,298041.0
2021-02-02 15:20:00,16.41,16.43,16.4,16.43,356976.0,10.2934,10.3059,10.2871,10.3059,356976.0
2021-02-02 15:25:00,16.43,16.44,16.41,16.42,501714.0,10.3059,10.3122,10.2934,10.2997,501714.0
2021-02-02 15:30:00,16.42,16.43,16.38,16.39,236456.0,10.2997,10.3059,10.2746,10.2808,236456.0
2021-02-02 15:35:00,16.4,16.41,16.38,16.39,567264.0,10.2871,10.2934,10.2746,10.2808,567264.0
2021-02-02 15:40:00,16.39,16.41,16.37,16.38,332746.0,10.2808,10.2934,10.2683,10.2746,332746.0
2021-02-02 15:45:00,16.38,16.41,16.37,16.39,463774.0,10.2746,10.2934,10.2683,10.2808,463774.0
2021-02-02 15:50:00,16.39,16.42,16.38,16.39,467184.0,10.2808,10.2997,10.2746,10.2808,467184.0
2021-02-02 15:55:00,16.39,16.4,16.36,16.37,1062137.0,10.2808,10.2871,10.262,10.2683,1062137.0
2021-02-03 09:30:00,16.71,16.76,16.66,16.73,917440.0,10.4816,10.5129,10.4502,10.4941,917440.0
2021-02-03 09:35:00,16.73,16.74,16.68,16.7,314700.0,10.4941,10.5004,10.4628,10.4753,314700.0
2021-02-03 09:40:00,16.7,16.73,16.66,16.69,274571.0,10.4753,10.4941,10.4502,10.469,274571.0
2021-02-03 09:45:00,16.69,16.75,16.66,16.73,852216.0,10.469,10.5067,10.4502,10.4941,852216.0
2021-02-03 09:50:00,16.74,16.84,16.73,16.83,833806.0,10.5004,10.5631,10.4941,10.5568,833806.0
2021-02-03 09:55:00,16.83,16.86,16.81,16.86,695060.0,10.5568,10.5757,10.5443,10.5757,695060.0
2021-02-03 10:00:00,16.85,16.93,16.82,16.92,554309.0,10.5694,10.6196,10.5506,10.6133,554309.0
2021-02-03 10:05:00,16.92,16.98,16.91,16.97,462488.0,10.6133,10.6509,10.607,10.6447,462488.0
2021-02-03 10:10:00,16.98,16.98,16.87,16.89,465950.0,10.6509,10.6509,10.5819,10.5945,465950.0
2021-02-03 10:15:00,16.89,16.93,16.86,16.87,367918.0,10.5945,10.6196,10.5757,10.5819,367918.0
2021-02-03 10:20:00,16.87,16.88,16.76,16.82,606613.0,10.5819,10.5882,10.5129,10.5506,606613.0
2021-02-03 10:25:00,16.82,16.83,16.7,16.7,297189.0,10.5506,10.5568,10.4753,10.4753,297189.0
2021-02-03 10:30:00,16.7,16.75,16.67,16.73,472252.0,10.4753,10.5067,10.4565,10.4941,472252.0
2021-02-03 10:35:00,16.72,16.76,16.7,16.74,334503.0,10.4878,10.5129,10.4753,10.5004,334503.0
2021-02-03 10:40:00,16.74,16.81,16.73,16.8,171181.0,10.5004,10.5443,10.4941,10.538,171181.0
2021-02-03 10:45:00,16.8,16.82,16.78,16.82,319399.0,10.538,10.5506,10.5255,10.5506,319399.0
2021-02-03 10:50:00,16.81,16.84,16.78,16.84,271333.0,10.5443,10.5631,10.5255,10.5631,271333.0
2021-02-03 10:55:00,16.84,16.85,16.82,16.83,242345.0,10.5631,10.5694,10.5506,10.5568,242345.0
2021-02-03 11:00:00,16.83,16.88,16.82,16.87,359128.0,10.5568,10.5882,10.5506,10.5819,359128.0
2021-02-03 11:05:00,16.86,16.89,16.85,16.88,255954.0,10.5757,10.5945,10.5694,10.5882,255954.0
2021-02-03 11:10:00,16.87,16.88,16.83,16.84,122528.0,10.5819,10.5882,10.5568,10.5631,122528.0
2021-02-03 11:15:00,16.85,16.86,16.82,16.85,133294.0,10.5694,10.5757,10.5506,10.5694,133294.0
2021-02-03 11:20:00,16.85,16.9,16.84,16.87,178664.0,10.5694,10.6008,10.5631,10.5819,178664.0
2021-02-03 11:25:00,16.86,16.87,16.8,16.81,106855.0,10.5757,10.5819,10.538,10.5443,106855.0
2021-02-03 11:30:00,16.81,16.84,16.8,16.82,74108.0,10.5443,10.5631,10.538,10.5506,74108.0
2021-02-03 11:35:00,16.82,16.86,16.82,16.85,165295.0,10.5506,10.5757,10.5506,10.5694,165295.0
2021-02-03 11:40:00,16.85,16.86,16.83,16.84,133587.0,10.5694,10.5757,10.5568,10.5631,133587.0
2021-02-03 11:45:00,16.84,16.86,16.81,16.83,419976.0,10.5631,10.5757,10.5443,10.5568,419976.0
2021-02-03 11:50:00,16.82,17.18,16.81,17.17,2052056.0,10.5506,10.7764,10.5443,10.7701,2052056.0
2021-02-03 11:55:00,17.17,17.32,17.1,17.11,1266464.0,10.7701,10.8642,10.7262,10.7325,1266464.0
2021-02-03 12:00:00,17.12,17.16,17.07,17.15,524160.0,10.7388,10.7638,10.7074,10.7576,524160.0
2021-02-03 12:05:00,17.14,17.19,17.11,17.16,555248.0,10.7513,10.7827,10.7325,10.7638,555248.0
2021-02-03 12:10:00,17.16,17.19,17.12,17.16,421704.0,10.7638,10.7827,10.7388,10.7638,421704.0
2021-02-03 12:15:00,17.16,17.18,17.04,17.05,761976.0,10.7638,10.7764,10.6886,10.6948,761976.0
2021-02-03 12:20:00,17.04,17.05,16.96,16.98,1025593.0,10.6886,10.6948,10.6384,10.6509,1025593.0
2021-02-03 12:25:00,16.97,17.01,16.96,16.98,391057.0,10.6447,10.6698,10.6384,10.6509,391057.0
2021-02-03 12:30:00,16.99,16.99,16.93,16.94,281051.0,10.6572,10.6572,10.6196,10.6258,281051.0
2021-02-03 12:35:00,16.94,16.98,16.89,16.96,1099381.0,10.6258,10.6509,10.5945,10.6384,1099381.0
2021-02-03 12:40:00,16.96,17.02,16.96,17.02,451737.0,10.6384,10.676,10.6384,10.676,451737.0
2021-02-03 12:45:00,17.01,17.02,16.96,16.96,497028.0,10.6698,10.676,10.6384,10.6384,497028.0
2021-02-03 12:50:00,16.96,17.02,16.95,16.99,518942.0,10.6384,10.676,10.6321,10.6572,518942.0
2021-02-03 12:55:00,16.98,16.99,16.93,16.94,256700.0,10.6509,10.6572,10.6196,10.6258,256700.0
2021-02-03 13:00:00,16.93,16.94,16.9,16.91,273813.0,10.6196,10.6258,10.6008,10.607,273813.0
2021-02-03 13:05:00,16.91,16.92,16.86,16.88,192343.0,10.607,10.6133,10.5757,10.5882,192343.0
2021-02-03 13:10:00,16.88,16.94,16.85,16.91,588026.0,10.5882,10.6258,10.5694,10.607,588026.0
2021-02-03 13:15:00,16.91,16.92,16.89,16.91,296016.0,10.607,10.6133,10.5945,10.607,296016.0
2021-02-03 13:20:00,16.91,16.92,16.89,16.92,296659.0,10.607,10.6133,10.5945,10.6133,296659.0
2021-02-03 13:25:00,16.92,16.94,16.91,16.91,208764.0,10.6133,10.6258,10.607,10.607,208764.0
2021-02-03 13:30:00,16.91,16.96,16.91,16.96,252162.0,10.607,10.6384,10.607,10.6384,252162.0
2021-02-03 13:35:00,16.96,16.98,16.95,16.96,237648.0,10.6384,10.6509,10.6321,10.6384,237648.0
2021-02-03 13:40:00,16.97,16.99,16.96,16.98,362767.0,10.6447,10.6572,10.6384,10.6509,362767.0
2021-02-03 13:45:00,16.98,16.99,16.93,16.98,826677.0,10.6509,10.6572,10.6196,10.6509,826677.0
2021-02-03 13:50:00,16.98,16.99,16.95,16.96,370759.0,10.6509,10.6572,10.6321,10.6384,370759.0
2021-02-03 13:55:00,16.95,16.98,16.95,16.97,268003.0,10.6321,10.6509,10.6321,10.6447,268003.0
2021-02-03 14:00:00,16.97,16.99,16.97,16.99,170569.0,10.6447,10.6572,10.6447,10.6572,170569.0
2021-02-03 14:05:00,16.99,17.0,16.98,16.98,101520.0,10.6572,10.6635,10.6509,10.6509,101520.0
2021-02-03 14:10:00,16.98,17.0,16.98,17.0,55768.0,10.6509,10.6635,10.6509,10.6635,55768.0
2021-02-03 14:15:00,17.0,17.01,16.97,17.0,827120.0,10.6635,10.6698,10.6447,10.6635,827120.0
2021-02-03 14:20:00,16.99,17.01,16.97,16.98,341800.0,10.6572,10.6698,10.6447,10.6509,341800.0
2021-02-03 14:25:00,16.98,16.98,16.9,16.92,302439.0,10.6509,10.6509,10.6008,10.6133,302439.0
2021-02-03 14:30:00,16.91,16.93,16.85,16.91,540486.0,10.607,10.6196,10.5694,10.607,540486.0
2021-02-03 14:35:00,16.91,16.94,16.89,16.94,703758.0,10.607,10.6258,10.5945,10.6258,703758.0
2021-02-03 14:40:00,16.94,16.96,16.9,16.91,378085.0,10.6258,10.6384,10.6008,10.607,378085.0
2021-02-03 14:45:00,16.91,16.91,16.85,16.87,335238.0,10.607,10.607,10.5694,10.5819,335238.0
2021-02-03 14:50:00,16.86,16.9,16.85,16.87,141865.0,10.5757,10.6008,10.5694,10.5819,141865.0
2021-02-03 14:55:00,16.87,16.87,16.86,16.86,155608.0,10.5819,10.5819,10.5757,10.5757,155608.0
2021-02-03 15:00:00,16.87,16.89,16.86,16.89,313002.0,10.5819,10.5945,10.5757,10.5945,313002.0
2021-02-03 15:05:00,16.89,16.91,16.87,16.89,541450.0,10.5945,10.607,10.5819,10.5945,541450.0
2021-02-03 15:10:00,16.89,16.9,16.88,16.9,98089.0,10.5945,10.6008,10.5882,10.6008,98089.0
2021-02-03 15:15:00,16.9,16.9,16.86,16.87,184438.0,10.6008,10.6008,10.5757,10.5819,184438.0
2021-02-03 15:20:00,16.86,16.87,16.83,16.83,488283.0,10.5757,10.5819,10.5568,10.5568,488283.0
2021-02-03 15:25:00,16.84,16.86,16.83,16.85,490313.0,10.5631,10.5757,10.5568,10.5694,490313.0
2021-02-03 15:30:00,16.86,16.88,16.82,16.86,2058278.0,10.5757,10.5882,10.5506,10.5757,2058278.0
2021-02-03 15:35:00,16.86,16.87,16.85,16.86,183597.0,10.5757,10.5819,10.5694,10.5757,183597.0
2021-02-03 15:40:00,16.86,16.88,16.85,16.86,424080.0,10.5757,10.5882,10.5694,10.5757,424080.0
2021-02-03 15:45:00,16.86,16.88,16.84,16.88,507500.0,10.5757,10.5882,10.5631,10.5882,507500.0
2021-02-03 15:50:00,16.87,16.9,16.86,16.88,596805.0,10.5819,10.6008,10.5757,10.5882,596805.0
2021-02-03 15:55:00,16.87,16.9,16.84,16.9,1949125.0,10.5819,10.6008,10.5631,10.6008,1949125.0
2021-02-04 09:30:00,16.85,16.9,16.81,16.83,1183768.0,10.5694,10.6008,10.5443,10.5568,1183768.0
2021-02-04 09:35:00,16.84,16.84,16.7,16.73,1273445.0,10.5631,10.5631,10.4753,10.4941,1273445.0
2021-02-04 09:40:00,16.73,16.8,16.71,16.72,1017659.0,10.4941,10.538,10.4816,10.4878,1017659.0
2021-02-04 09:45:00,16.72,16.72,16.63,16.66,872652.0,10.4878,10.4878,10.4314,10.4502,872652.0
2021-02-04 09:50:00,16.66,16.67,16.57,16.59,706621.0,10.4502,10.4565,10.3938,10.4063,706621.0
2021-02-04 09:55:00,16.6,16.61,16.54,16.56,616840.0,10.4126,10.4188,10.3749,10.3875,616840.0
2021-02-04 10:00:00,16.56,16.63,16.55,16.63,361457.0,10.3875,10.4314,10.3812,10.4314,361457.0
2021-02-04 10:05:00,16.63,16.69,16.62,16.66,313462.0,10.4314,10.469,10.4251,10.4502,313462.0
2021-02-04 10:10:00,16.66,16.69,16.62,16.64,313026.0,10.4502,10.469,10.4251,10.4377,313026.0
2021-02-04 10:15:00,16.64,16.65,16.57,16.63,616301.0,10.4377,10.4439,10.3938,10.4314,616301.0
2021-02-04 10:20:00,16.62,16.67,16.59,16.64,331888.0,10.4251,10.4565,10.4063,10.4377,331888.0
2021-02-04 10:25:00,16.64,16.64,16.54,16.56,260634.0,10.4377,10.4377,10.3749,10.3875,260634.0
2021-02-04 10:30:00,16.57,16.59,16.52,16.54,303279.0,10.3938,10.4063,10.3624,10.3749,303279.0
2021-02-04 10:35:00,16.54,16.57,16.52,16.55,191831.0,10.3749,10.3938,10.3624,10.3812,191831.0
2021-02-04 10:40:00,16.54,16.55,16.5,16.52,288377.0,10.3749,10.3812,10.3498,10.3624,288377.0
2021-02-04 10:45:00,16.52,16.59,16.51,16.59,247450.0,10.3624,10.4063,10.3561,10.4063,247450.0
2021-02-04 10:50:00,16.59,16.62,16.58,16.59,172437.0,10.4063,10.4251,10.4,10.4063,172437.0
2021-02-04 10:55:00,16.59,16.59,16.55,16.58,134659.0,10.4063,10.4063,10.3812,10.4,134659.0
2021-02-04 11:00:00,16.58,16.64,16.57,16.64,258244.0,10.4,10.4377,10.3938,10.4377,258244.0
2021-02-04 11:05:00,16.64,16.67,16.62,16.64,443081.0,10.4377,10.4565,10.4251,10.4377,443081.0
2021-02-04 11:10:00,16.64,16.64,16.59,16.6,193490.0,10.4377,10.4377,10.4063,10.4126,193490.0
2021-02-04 11:15:00,16.61,16.68,16.6,16.68,195917.0,10.4188,10.4628,10.4126,10.4628,195917.0
2021-02-04 11:20:00,16.68,16.73,16.67,16.72,203807.0,10.4628,10.4941,10.4565,10.4878,203807.0
2021-02-04 11:25:00,16.72,16.75,16.68,16.7,242562.0,10.4878,10.5067,10.4628,10.4753,242562.0
2021-02-04 11:30:00,16.7,16.76,16.69,16.76,197440.0,10.4753,10.5129,10.469,10.5129,197440.0
2021-02-04 11:35:00,16.76,16.8,16.74,16.79,169626.0,10.5129,10.538,10.5004,10.5318,169626.0
2021-02-04 11:40:00,16.79,16.79,16.73,16.73,100606.0,10.5318,10.5318,10.4941,10.4941,100606.0
2021-02-04 11:45:00,16.74,16.78,16.73,16.75,146828.0,10.5004,10.5255,10.4941,10.5067,146828.0
2021-02-04 11:50:00,16.75,16.76,16.67,16.69,224085.0,10.5067,10.5129,10.4565,10.469,224085.0
2021-02-04 11:55:00,16.69,16.74,16.68,16.73,240711.0,10.469,10.5004,10.4628,10.4941,240711.0
2021-02-04 12:00:00,16.73,16.74,16.66,16.7,366924.0,10.4941,10.5004,10.4502,10.4753,366924.0
2021-02-04 12:05:00,16.7,16.73,16.67,16.72,134925.0,10.4753,10.4941,10.4565,10.4878,134925.0
2021-02-04 12:10:00,16.73,16.73,16.7,16.71,75741.0,10.4941,10.4941,10.4753,10.4816,75741.0
2021-02-04 12:15:00,16.71,16.76,16.71,16.72,226221.0,10.4816,10.5129,10.4816,10.4878,226221.0
2021-02-04 12:20:00,16.72,16.76,16.7,16.75,364079.0,10.4878,10.5129,10.4753,10.5067,364079.0
2021-02-04 12:25:00,16.75,16.81,16.74,16.81,373748.0,10.5067,10.5443,10.5004,10.5443,373748.0
2021-02-04 12:30:00,16.8,16.81,16.74,16.75,219123.0,10.538,10.5443,10.5004,10.5067,219123.0
2021-02-04 12:35:00,16.75,16.77,16.74,16.75,160457.0,10.5067,10.5192,10.5004,10.5067,160457.0
2021-02-04 12:40:00,16.75,16.75,16.7,16.75,141394.0,10.5067,10.5067,10.4753,10.5067,141394.0
2021-02-04 12:45:00,16.75,16.81,16.74,16.79,278831.0,10.5067,10.5443,10.5004,10.5318,278831.0
2021-02-04 12:50:00,16.79,16.79,16.73,16.73,419521.0,10.5318,10.5318,10.4941,10.4941,419521.0
2021-02-04 12:55:00,16.74,16.75,16.69,16.7,168232.0,10.5004,10.5067,10.469,10.4753,168232.0
2021-02-04 13:00:00,16.7,16.71,16.64,16.66,335729.0,10.4753,10.4816,10.4377,10.4502,335729.0
2021-02-04 13:05:00,16.67,16.69,16.66,16.66,219675.0,10.4565,10.469,10.4502,10.4502,219675.0
2021-02-04 13:10:00,16.66,16.74,16.66,16.73,170259.0,10.4502,10.5004,10.4502,10.4941,170259.0
2021-02-04 13:15:00,16.74,16.75,16.69,16.71,278623.0,10.5004,10.5067,10.469,10.4816,278623.0
2021-02-04 13:20:00,16.7,16.71,16.67,16.69,157406.0,10.4753,10.4816,10.4565,10.469,157406.0
2021-02-04 13:25:00,16.68,16.69,16.66,16.68,240814.0,10.4628,10.469,10.4502,10.4628,240814.0
2021-02-04 13:30:00,16.68,16.69,16.65,16.66,212328.0,10.4628,10.469,10.4439,10.4502,212328.0
2021-02-04 13:35:00,16.66,16.67,16.64,16.66,208516.0,10.4502,10.4565,10.4377,10.4502,208516.0
2021-02-04 13:40:00,16.66,16.68,16.63,16.64,198363.0,10.4502,10.4628,10.4314,10.4377,198363.0
2021-02-04 13:45:00,16.64,16.67,16.63,16.66,172548.0,10.4377,10.4565,10.4314,10.4502,172548.0
2021-02-04 13:50:00,16.66,16.67,16.64,16.66,161307.0,10.4502,10.4565,10.4377,10.4502,161307.0
2021-02-04 13:55:00,16.66,16.69,16.66,16.68,114450.0,10.4502,10.469,10.4502,10.4628,114450.0
2021-02-04 14:00:00,16.67,16.71,16.66,16.7,147006.0,10.4565,10.4816,10.4502,10.4753,147006.0
2021-02-04 14:05:00,16.7,16.71,16.67,16.68,81183.0,10.4753,10.4816,10.4565,10.4628,81183.0
2021-02-04 14:10:00,16.68,16.68,16.65,16.66,210502.0,10.4628,10.4628,10.4439,10.4502,210502.0
2021-02-04 14:15:00,16.66,16.66,16.63,16.64,181035.0,10.4502,10.4502,10.4314,10.4377,181035.0
2021-02-04 14:20:00,16.63,16.64,16.59,16.61,235058.0,10.4314,10.4377,10.4063,10.4188,235058.0
2021-02-04 14:25:00,16.61,16.62,16.6,16.6,214757.0,10.4188,10.4251,10.4126,10.4126,214757.0
2021-02-04 14:30:00,16.61,16.62,16.6,16.6,165130.0,10.4188,10.4251,10.4126,10.4126,165130.0
2021-02-04 14:35:00,16.61,16.62,16.58,16.58,223862.0,10.4188,10.4251,10.4,10.4,223862.0
2021-02-04 14:40:00,16.59,16.6,16.56,16.6,233910.0,10.4063,10.4126,10.3875,10.4126,233910.0
2021-02-04 14:45:00,16.6,16.62,16.59,16.62,129348.0,10.4126,10.4251,10.4063,10.4251,129348.0
2021-02-04 14:50:00,16.62,16.64,16.59,16.6,298886.0,10.4251,10.4377,10.4063,10.4126,298886.0
2021-02-04 14:55:00,16.6,16.63,16.59,16.61,433764.0,10.4126,10.4314,10.4063,10.4188,433764.0
2021-02-04 15:00:00,16.61,16.63,16.61,16.62,174687.0,10.4188,10.4314,10.4188,10.4251,174687.0
2021-02-04 15:05:00,16.62,16.63,16.61,16.63,142647.0,10.4251,10.4314,10.4188,10.4314,142647.0
2021-02-04 15:10:00,16.62,16.65,16.62,16.63,385828.0,10.4251,10.4439,10.4251,10.4314,385828.0
2021-02-04 15:15:00,16.64,16.64,16.58,16.59,623070.0,10.4377,10.4377,10.4,10.4063,623070.0
2021-02-04 15:20:00,16.59,16.59,16.52,16.55,790794.0,10.4063,10.4063,10.3624,10.3812,790794.0
2021-02-04 15:25:00,16.55,16.57,16.53,16.55,358024.0,10.3812,10.3938,10.3687,10.3812,358024.0
2021-02-04 15:30:00,16.56,16.56,16.55,16.55,218075.0,10.3875,10.3875,10.3812,10.3812,218075.0
2021-02-04 15:35:00,16.55,16.56,16.49,16.5,786373.0,10.3812,10.3875,10.3436,10.3498,786373.0
2021-02-04 15:40:00,16.5,16.51,16.46,16.5,826288.0,10.3498,10.3561,10.3248,10.3498,826288.0
2021-02-04 15:45:00,16.5,16.51,16.45,16.46,1047607.0,10.3498,10.3561,10.3185,10.3248,1047607.0
2021-02-04 15:50:00,16.46,16.49,16.43,16.48,1530097.0,10.3248,10.3436,10.3059,10.3373,1530097.0
2021-02-04 15:55:00,16.48,16.53,16.47,16.5,2465893.0,10.3373,10.3687,10.331,10.3498,2465893.0
2021-02-05 09:30:00,16.73,16.77,16.71,16.73,575171.0,10.4941,10.5192,10.4816,10.4941,575171.0
2021-02-05 09:35:00,16.72,16.8,16.71,16.8,266285.0,10.4878,10.538,10.4816,10.538,266285.0
2021-02-05 09:40:00,16.8,16.86,16.78,16.86,283354.0,10.538,10.5757,10.5255,10.5757,283354.0
2021-02-05 09:45:00,16.86,16.88,16.83,16.85,213254.0,10.5757,10.5882,10.5568,10.5694,213254.0
2021-02-05 09:50:00,16.86,16.87,16.8,16.81,196359.0,10.5757,10.5819,10.538,10.5443,196359.0
2021-02-05 09:55:00,16.81,16.82,16.77,16.79,268789.0,10.5443,10.5506,10.5192,10.5318,268789.0
2021-02-05 10:00:00,16.79,16.82,16.77,16.82,146627.0,10.5318,10.5506,10.5192,10.5506,146627.0
2021-02-05 10:05:00,16.81,16.84,16.78,16.83,211312.0,10.5443,10.5631,10.5255,10.5568,211312.0
2021-02-05 10:10:00,16.83,16.84,16.78,16.8,183337.0,10.5568,10.5631,10.5255,10.538,183337.0
2021-02-05 10:15:00,16.8,16.81,16.76,16.77,214983.0,10.538,10.5443,10.5129,10.5192,214983.0
2021-02-05 10:20:00,16.77,16.79,16.75,16.76,172648.0,10.5192,10.5318,10.5067,10.5129,172648.0
2021-02-05 10:25:00,16.77,16.83,16.75,16.83,383455.0,10.5192,10.5568,10.5067,10.5568,383455.0
2021-02-05 10:30:00,16.83,16.85,16.82,16.85,134202.0,10.5568,10.5694,10.5506,10.5694,134202.0
2021-02-05 10:35:00,16.85,16.9,16.83,16.89,133729.0,10.5694,10.6008,10.5568,10.5945,133729.0
2021-02-05 10:40:00,16.89,16.93,16.89,16.92,210468.0,10.5945,10.6196,10.5945,10.6133,210468.0
2021-02-05 10:45:00,16.93,16.95,16.91,16.95,271556.0,10.6196,10.6321,10.607,10.6321,271556.0
2021-02-05 10:50:00,16.95,16.97,16.91,16.95,246320.0,10.6321,10.6447,10.607,10.6321,246320.0
2021-02-05 10:55:00,16.95,17.0,16.94,16.99,510435.0,10.6321,10.6635,10.6258,10.6572,510435.0
2021-02-05 11:00:00,16.99,17.13,16.99,17.12,814154.0,10.6572,10.745,10.6572,10.7388,814154.0
2021-02-05 11:05:00,17.11,17.2,17.11,17.18,728413.0,10.7325,10.7889,10.7325,10.7764,728413.0
2021-02-05 11:10:00,17.18,17.2,17.16,17.18,356713.0,10.7764,10.7889,10.7638,10.7764,356713.0
2021-02-05 11:15:00,17.18,17.18,17.06,17.1,301853.0,10.7764,10.7764,10.7011,10.7262,301853.0
2021-02-05 11:20:00,17.1,17.2,17.1,17.2,205270.0,10.7262,10.7889,10.7262,10.7889,205270.0
2021-02-05 11:25:00,17.2,17.25,17.16,17.16,644475.0,10.7889,10.8203,10.7638,10.7638,644475.0
2021-02-05 11:30:00,17.16,17.17,17.14,17.17,222607.0,10.7638,10.7701,10.7513,10.7701,222607.0
2021-02-05 11:35:00,17.17,17.21,17.16,17.18,295220.0,10.7701,10.7952,10.7638,10.7764,295220.0
2021-02-05 11:40:00,17.18,17.19,17.12,17.13,268709.0,10.7764,10.7827,10.7388,10.745,268709.0
2021-02-05 11:45:00,17.13,17.15,17.12,17.14,145158.0,10.745,10.7576,10.7388,10.7513,145158.0
2021-02-05 11:50:00,17.14,17.14,17.11,17.12,194309.0,10.7513,10.7513,10.7325,10.7388,194309.0
2021-02-05 11:55:00,17.12,17.15,17.11,17.14,116916.0,10.7388,10.7576,10.7325,10.7513,116916.0
2021-02-05 12:00:00,17.14,17.19,17.14,17.19,155612.0,10.7513,10.7827,10.7513,10.7827,155612.0
2021-02-05 12:05:00,17.18,17.19,17.16,17.16,90247.0,10.7764,10.7827,10.7638,10.7638,90247.0
2021-02-05 12:10:00,17.16,17.18,17.15,17.16,141438.0,10.7638,10.7764,10.7576,10.7638,141438.0
2021-02-05 12:15:00,17.17,17.19,17.16,17.19,43245.0,10.7701,10.7827,10.7638,10.7827,43245.0
2021-02-05 12:20:00,17.19,17.21,17.18,17.2,192918.0,10.7827,10.7952,10.7764,10.7889,192918.0
2021-02-05 12:25:00,17.19,17.21,17.17,17.21,136518.0,10.7827,10.7952,10.7701,10.7952,136518.0
2021-02-05 12:30:00,17.2,17.22,17.19,17.21,256616.0,10.7889,10.8015,10.7827,10.7952,256616.0
2021-02-05 12:35:00,17.22,17.25,17.21,17.24,137288.0,10.8015,10.8203,10.7952,10.814,137288.0
2021-02-05 12:40:00,17.25,17.27,17.24,17.26,274063.0,10.8203,10.8328,10.814,10.8266,274063.0
2021-02-05 12:45:00,17.25,17.27,17.24,17.25,250011.0,10.8203,10.8328,10.814,10.8203,250011.0
2021-02-05 12:50:00,17.25,17.26,17.23,17.26,191569.0,10.8203,10.8266,10.8077,10.8266,191569.0
2021-02-05 12:55:00,17.26,17.28,17.24,17.28,256392.0,10.8266,10.8391,10.814,10.8391,256392.0
2021-02-05 13:00:00,17.28,17.29,17.25,17.26,182507.0,10.8391,10.8454,10.8203,10.8266,182507.0
2021-02-05 13:05:00,17.26,17.27,17.24,17.27,271394.0,10.8266,10.8328,10.814,10.8328,271394.0
2021-02-05 13:10:00,17.27,17.27,17.24,17.24,130864.0,10.8328,10.8328,10.814,10.814,130864.0
2021-02-05 13:15:00,17.24,17.26,17.24,17.25,158176.0,10.814,10.8266,10.814,10.8203,158176.0
2021-02-05 13:20:00,17.25,17.25,17.18,17.19,332834.0,10.8203,10.8203,10.7764,10.7827,332834.0
2021-02-05 13:25:00,17.18,17.22,17.16,17.21,264684.0,10.7764,10.8015,10.7638,10.7952,264684.0
2021-02-05 13:30:00,17.22,17.23,17.2,17.22,333892.0,10.8015,10.8077,10.7889,10.8015,333892.0
2021-02-05 13:35:00,17.22,17.23,17.21,17.23,96894.0,10.8015,10.8077,10.7952,10.8077,96894.0
2021-02-05 13:40:00,17.23,17.26,17.19,17.26,241477.0,10.8077,10.8266,10.7827,10.8266,241477.0
2021-02-05 13:45:00,17.26,17.29,17.25,17.29,143477.0,10.8266,10.8454,10.8203,10.8454,143477.0
2021-02-05 13:50:00,17.29,17.32,17.27,17.31,392327.0,10.8454,10.8642,10.8328,10.8579,392327.0
2021-02-05 13:55:00,17.3,17.31,17.27,17.29,322845.0,10.8517,10.8579,10.8328,10.8454,322845.0
2021-02-05 14:00:00,17.3,17.31,17.24,17.25,525413.0,10.8517,10.8579,10.814,10.8203,525413.0
2021-02-05 14:05:00,17.25,17.28,17.24,17.28,83559.0,10.8203,10.8391,10.814,10.8391,83559.0
2021-02-05 14:10:00,17.28,17.3,17.26,17.26,237616.0,10.8391,10.8517,10.8266,10.8266,237616.0
2021-02-05 14:15:00,17.27,17.27,17.22,17.22,177921.0,10.8328,10.8328,10.8015,10.8015,177921.0
2021-02-05 14:20:00,17.23,17.23,17.17,17.2,316036.0,10.8077,10.8077,10.7701,10.7889,316036.0
2021-02-05 14:25:00,17.19,17.21,17.18,17.19,190524.0,10.7827,10.7952,10.7764,10.7827,190524.0
2021-02-05 14:30:00,17.19,17.21,17.16,17.16,259805.0,10.7827,10.7952,10.7638,10.7638,259805.0
2021-02-05 14:35:00,17.16,17.19,17.15,17.18,150621.0,10.7638,10.7827,10.7576,10.7764,150621.0
2021-02-05 14:40:00,17.19,17.22,17.17,17.21,465200.0,10.7827,10.8015,10.7701,10.7952,465200.0
2021-02-05 14:45:00,17.21,17.21,17.17,17.17,190921.0,10.7952,10.7952,10.7701,10.7701,190921.0
2021-02-05 14:50:00,17.18,17.18,17.11,17.14,208655.0,10.7764,10.7764,10.7325,10.7513,208655.0
2021-02-05 14:55:00,17.14,17.17,17.1,17.1,235805.0,10.7513,10.7701,10.7262,10.7262,235805.0
2021-02-05 15:00:00,17.1,17.11,17.06,17.11,354547.0,10.7262,10.7325,10.7011,10.7325,354547.0
2021-02-05 15:05:00,17.11,17.16,17.1,17.15,244629.0,10.7325,10.7638,10.7262,10.7576,244629.0
2021-02-05 15:10:00,17.15,17.15,17.11,17.13,147255.0,10.7576,10.7576,10.7325,10.745,147255.0
2021-02-05 15:15:00,17.12,17.14,17.12,17.14,117577.0,10.7388,10.7513,10.7388,10.7513,117577.0
2021-02-05 15:20:00,17.14,17.18,17.13,17.18,261182.0,10.7513,10.7764,10.745,10.7764,261182.0
2021-02-05 15:25:00,17.18,17.19,17.16,17.16,221106.0,10.7764,10.7827,10.7638,10.7638,221106.0
2021-02-05 15:30:00,17.17,17.18,17.16,17.16,179718.0,10.7701,10.7764,10.7638,10.7638,179718.0
2021-02-05 15:35:00,17.17,17.2,17.16,17.18,292908.0,10.7701,10.7889,10.7638,10.7764,292908.0
2021-02-05 15:40:00,17.18,17.23,17.17,17.23,499168.0,10.7764,10.8077,10.7701,10.8077,499168.0
2021-02-05 15:45:00,17.22,17.25,17.21,17.21,1145846.0,10.8015,10.8203,10.7952,10.7952,1145846.0
2021-02-05 15:50:00,17.22,17.22,17.2,17.2,594242.0,10.8015,10.8015,10.7889,10.7889,594242.0
2021-02-05 15:55:00,17.21,17.28,17.2,17.25,1452997.0,10.7952,10.8391,10.7889,10.8203,1452997.0
2021-02-08 09:30:00,17.35,17.58,17.34,17.56,2247754.0,10.883,11.0273,10.8767,11.0147,2247754.0
2021-02-08 09:35:00,17.56,17.6,17.51,17.6,996526.0,11.0147,11.0398,10.9834,11.0398,996526.0
2021-02-08 09:40:00,17.6,17.62,17.53,17.54,645223.0,11.0398,11.0524,10.9959,11.0022,645223.0
2021-02-08 09:45:00,17.54,17.65,17.53,17.64,1101643.0,11.0022,11.0712,10.9959,11.0649,1101643.0
2021-02-08 09:50:00,17.63,17.7,17.62,17.68,817259.0,11.0587,11.1026,11.0524,11.09,817259.0
2021-02-08 09:55:00,17.68,17.75,17.68,17.71,518785.0,11.09,11.1339,11.09,11.1088,518785.0
2021-02-08 10:00:00,17.7,17.72,17.65,17.71,578813.0,11.1026,11.1151,11.0712,11.1088,578813.0
2021-02-08 10:05:00,17.72,17.75,17.7,17.71,697359.0,11.1151,11.1339,11.1026,11.1088,697359.0
2021-02-08 10:10:00,17.71,17.74,17.63,17.71,767389.0,11.1088,11.1277,11.0587,11.1088,767389.0
2021-02-08 10:15:00,17.71,17.72,17.66,17.68,295719.0,11.1088,11.1151,11.0775,11.09,295719.0
2021-02-08 10:20:00,17.68,17.74,17.65,17.71,824851.0,11.09,11.1277,11.0712,11.1088,824851.0
2021-02-08 10:25:00,17.71,17.79,17.69,17.79,662893.0,11.1088,11.159,11.0963,11.159,662893.0
2021-02-08 10:30:00,17.78,17.79,17.73,17.75,801585.0,11.1527,11.159,11.1214,11.1339,801585.0
2021-02-08 10:35:00,17.75,17.76,17.67,17.69,626695.0,11.1339,11.1402,11.0837,11.0963,626695.0
2021-02-08 10:40:00,17.7,17.77,17.69,17.77,345280.0,11.1026,11.1465,11.0963,11.1465,345280.0
2021-02-08 10:45:00,17.76,17.8,17.75,17.78,304369.0,11.1402,11.1653,11.1339,11.1527,304369.0
2021-02-08 10:50:00,17.77,17.78,17.73,17.75,329298.0,11.1465,11.1527,11.1214,11.1339,329298.0
2021-02-08 10:55:00,17.75,17.78,17.72,17.78,336707.0,11.1339,11.1527,11.1151,11.1527,336707.0
2021-02-08 11:00:00,17.78,17.82,17.77,17.79,425348.0,11.1527,11.1778,11.1465,11.159,425348.0
2021-02-08 11:05:00,17.78,17.83,17.78,17.82,282698.0,11.1527,11.1841,11.1527,11.1778,282698.0
2021-02-08 11:10:00,17.82,17.84,17.74,17.74,306712.0,11.1778,11.1904,11.1277,11.1277,306712.0
2021-02-08 11:15:00,17.75,17.76,17.72,17.73,302883.0,11.1339,11.1402,11.1151,11.1214,302883.0
2021-02-08 11:20:00,17.73,17.74,17.7,17.71,273217.0,11.1214,11.1277,11.1026,11.1088,273217.0
2021-02-08 11:25:00,17.71,17.76,17.7,17.76,191868.0,11.1088,11.1402,11.1026,11.1402,191868.0
2021-02-08 11:30:00,17.76,17.76,17.71,17.71,238892.0,11.1402,11.1402,11.1088,11.1088,238892.0
2021-02-08 11:35:00,17.71,17.74,17.71,17.73,223616.0,11.1088,11.1277,11.1088,11.1214,223616.0
2021-02-08 11:40:00,17.73,17.76,17.72,17.76,244085.0,11.1214,11.1402,11.1151,11.1402,244085.0
2021-02-08 11:45:00,17.75,17.8,17.74,17.78,287939.0,11.1339,11.1653,11.1277,11.1527,287939.0
2021-02-08 11:50:00,17.79,17.86,17.79,17.85,282046.0,11.159,11.2029,11.159,11.1967,282046.0
2021-02-08 11:55:00,17.84,17.87,17.84,17.85,314246.0,11.1904,11.2092,11.1904,11.1967,314246.0
2021-02-08 12:00:00,17.84,17.85,17.81,17.82,536962.0,11.1904,11.1967,11.1716,11.1778,536962.0
2021-02-08 12:05:00,17.82,17.83,17.78,17.8,260918.0,11.1778,11.1841,11.1527,11.1653,260918.0
2021-02-08 12:10:00,17.81,17.82,17.8,17.81,261755.0,11.1716,11.1778,11.1653,11.1716,261755.0
2021-02-08 12:15:00,17.81,17.81,17.76,17.77,239182.0,11.1716,11.1716,11.1402,11.1465,239182.0
2021-02-08 12:20:00,17.77,17.8,17.76,17.79,185990.0,11.1465,11.1653,11.1402,11.159,185990.0
2021-02-08 12:25:00,17.8,17.8,17.77,17.78,294070.0,11.1653,11.1653,11.1465,11.1527,294070.0
2021-02-08 12:30:00,17.78,17.81,17.77,17.78,284928.0,11.1527,11.1716,11.1465,11.1527,284928.0
2021-02-08 12:35:00,17.78,17.82,17.77,17.81,342160.0,11.1527,11.1778,11.1465,11.1716,342160.0
2021-02-08 12:40:00,17.81,17.82,17.75,17.77,339933.0,11.1716,11.1778,11.1339,11.1465,339933.0
2021-02-08 12:45:00,17.78,17.78,17.72,17.73,526968.0,11.1527,11.1527,11.1151,11.1214,526968.0
2021-02-08 12:50:00,17.73,17.77,17.72,17.76,264411.0,11.1214,11.1465,11.1151,11.1402,264411.0
2021-02-08 12:55:00,17.75,17.76,17.71,17.72,446140.0,11.1339,11.1402,11.1088,11.1151,446140.0
2021-02-08 13:00:00,17.72,17.73,17.67,17.67,313425.0,11.1151,11.1214,11.0837,11.0837,313425.0
2021-02-08 13:05:00,17.67,17.67,17.61,17.63,566483.0,11.0837,11.0837,11.0461,11.0587,566483.0
2021-02-08 13:10:00,17.62,17.63,17.57,17.58,388334.0,11.0524,11.0587,11.021,11.0273,388334.0
2021-02-08 13:15:00,17.58,17.64,17.56,17.61,310264.0,11.0273,11.0649,11.0147,11.0461,310264.0
2021-02-08 13:20:00,17.61,17.62,17.6,17.61,179474.0,11.0461,11.0524,11.0398,11.0461,179474.0
2021-02-08 13:25:00,17.6,17.63,17.6,17.62,331757.0,11.0398,11.0587,11.0398,11.0524,331757.0
2021-02-08 13:30:00,17.62,17.63,17.56,17.61,497033.0,11.0524,11.0587,11.0147,11.0461,497033.0
2021-02-08 13:35:00,17.61,17.62,17.56,17.57,393030.0,11.0461,11.0524,11.0147,11.021,393030.0
2021-02-08 13:40:00,17.57,17.6,17.56,17.57,369627.0,11.021,11.0398,11.0147,11.021,369627.0
2021-02-08 13:45:00,17.58,17.58,17.52,17.54,429341.0,11.0273,11.0273,10.9897,11.0022,429341.0
2021-02-08 13:50:00,17.54,17.56,17.51,17.52,370803.0,11.0022,11.0147,10.9834,10.9897,370803.0
2021-02-08 13:55:00,17.52,17.53,17.45,17.46,732334.0,10.9897,10.9959,10.9457,10.952,732334.0
2021-02-08 14:00:00,17.46,17.5,17.45,17.48,437631.0,10.952,10.9771,10.9457,10.9646,437631.0
2021-02-08 14:05:00,17.48,17.48,17.45,17.45,274691.0,10.9646,10.9646,10.9457,10.9457,274691.0
2021-02-08 14:10:00,17.45,17.46,17.44,17.46,205437.0,10.9457,10.952,10.9395,10.952,205437.0
2021-02-08 14:15:00,17.46,17.48,17.45,17.46,286288.0,10.952,10.9646,10.9457,10.952,286288.0
2021-02-08 14:20:00,17.46,17.48,17.45,17.46,202946.0,10.952,10.9646,10.9457,10.952,202946.0
2021-02-08 14:25:00,17.46,17.52,17.46,17.5,266405.0,10.952,10.9897,10.952,10.9771,266405.0
2021-02-08 14:30:00,17.5,17.52,17.47,17.52,288196.0,10.9771,10.9897,10.9583,10.9897,288196.0
2021-02-08 14:35:00,17.52,17.55,17.51,17.53,476111.0,10.9897,11.0085,10.9834,10.9959,476111.0
2021-02-08 14:40:00,17.53,17.54,17.52,17.53,139467.0,10.9959,11.0022,10.9897,10.9959,139467.0
2021-02-08 14:45:00,17.53,17.55,17.5,17.54,287621.0,10.9959,11.0085,10.9771,11.0022,287621.0
2021-02-08 14:50:00,17.54,17.55,17.51,17.54,381384.0,11.0022,11.0085,10.9834,11.0022,381384.0
2021-02-08 14:55:00,17.54,17.56,17.53,17.55,389988.0,11.0022,11.0147,10.9959,11.0085,389988.0
2021-02-08 15:00:00,17.55,17.56,17.5,17.51,469492.0,11.0085,11.0147,10.9771,10.9834,469492.0
2021-02-08 15:05:00,17.51,17.53,17.49,17.53,271389.0,10.9834,10.9959,10.9708,10.9959,271389.0
2021-02-08 15:10:00,17.53,17.55,17.52,17.53,1102227.0,10.9959,11.0085,10.9897,10.9959,1102227.0
2021-02-08 15:15:00,17.53,17.55,17.51,17.52,375877.0,10.9959,11.0085,10.9834,10.9897,375877.0
2021-02-08 15:20:00,17.52,17.54,17.51,17.53,502758.0,10.9897,11.0022,10.9834,10.9959,502758.0
2021-02-08 15:25:00,17.53,17.54,17.52,17.53,143544.0,10.9959,11.0022,10.9897,10.9959,143544.0
2021-02-08 15:30:00,17.53,17.54,17.51,17.53,420683.0,10.9959,11.0022,10.9834,10.9959,420683.0
2021-02-08 15:35:00,17.53,17.55,17.52,17.55,173893.0,10.9959,11.0085,10.9897,11.0085,173893.0
2021-02-08 15:40:00,17.55,17.61,17.54,17.6,625076.0,11.0085,11.0461,11.0022,11.0398,625076.0
2021-02-08 15:45:00,17.61,17.61,17.58,17.59,494352.0,11.0461,11.0461,11.0273,11.0336,494352.0
2021-02-08 15:50:00,17.59,17.62,17.58,17.62,998008.0,11.0336,11.0524,11.0273,11.0524,998008.0
2021-02-08 15:55:00,17.62,17.67,17.6,17.65,1628679.0,11.0524,11.0837,11.0398,11.0712,1628679.0
2021-02-09 09:30:00,17.23,17.32,17.22,17.31,1323729.0,10.8077,10.8642,10.8015,10.8579,1323729.0
2021-02-09 09:35:00,17.31,17.34,17.23,17.24,370362.0,10.8579,10.8767,10.8077,10.814,370362.0
2021-02-09 09:40:00,17.24,17.24,17.11,17.13,899055.0,10.814,10.814,10.7325,10.745,899055.0
2021-02-09 09:45:00,17.13,17.2,17.12,17.2,318887.0,10.745,10.7889,10.7388,10.7889,318887.0
2021-02-09 09:50:00,17.2,17.2,17.13,17.15,226109.0,10.7889,10.7889,10.745,10.7576,226109.0
2021-02-09 09:55:00,17.15,17.21,17.13,17.15,324932.0,10.7576,10.7952,10.745,10.7576,324932.0
2021-02-09 10:00:00,17.16,17.16,17.07,17.13,283419.0,10.7638,10.7638,10.7074,10.745,283419.0
2021-02-09 10:05:00,17.13,17.17,17.1,17.16,640955.0,10.745,10.7701,10.7262,10.7638,640955.0
2021-02-09 10:10:00,17.15,17.17,17.13,17.15,220333.0,10.7576,10.7701,10.745,10.7576,220333.0
2021-02-09 10:15:00,17.16,17.2,17.13,17.19,145307.0,10.7638,10.7889,10.745,10.7827,145307.0
2021-02-09 10:20:00,17.2,17.24,17.18,17.24,469376.0,10.7889,10.814,10.7764,10.814,469376.0
2021-02-09 10:25:00,17.24,17.3,17.23,17.24,512341.0,10.814,10.8517,10.8077,10.814,512341.0
2021-02-09 10:30:00,17.24,17.27,17.2,17.21,198758.0,10.814,10.8328,10.7889,10.7952,198758.0
2021-02-09 10:35:00,17.21,17.27,17.2,17.27,489990.0,10.7952,10.8328,10.7889,10.8328,489990.0
2021-02-09 10:40:00,17.27,17.3,17.22,17.29,167944.0,10.8328,10.8517,10.8015,10.8454,167944.0
2021-02-09 10:45:00,17.3,17.34,17.28,17.3,335594.0,10.8517,10.8767,10.8391,10.8517,335594.0
2021-02-09 10:50:00,17.31,17.36,17.3,17.35,344158.0,10.8579,10.8893,10.8517,10.883,344158.0
2021-02-09 10:55:00,17.34,17.36,17.3,17.32,327237.0,10.8767,10.8893,10.8517,10.8642,327237.0
2021-02-09 11:00:00,17.33,17.34,17.26,17.3,279535.0,10.8705,10.8767,10.8266,10.8517,279535.0
2021-02-09 11:05:00,17.31,17.34,17.3,17.32,231695.0,10.8579,10.8767,10.8517,10.8642,231695.0
2021-02-09 11:10:00,17.33,17.33,17.26,17.28,285565.0,10.8705,10.8705,10.8266,10.8391,285565.0
2021-02-09 11:15:00,17.28,17.28,17.22,17.24,261575.0,10.8391,10.8391,10.8015,10.814,261575.0
2021-02-09 11:20:00,17.25,17.33,17.24,17.32,186959.0,10.8203,10.8705,10.814,10.8642,186959.0
2021-02-09 11:25:00,17.33,17.34,17.32,17.32,160221.0,10.8705,10.8767,10.8642,10.8642,160221.0
2021-02-09 11:30:00,17.32,17.35,17.29,17.3,274785.0,10.8642,10.883,10.8454,10.8517,274785.0
2021-02-09 11:35:00,17.31,17.34,17.3,17.33,192097.0,10.8579,10.8767,10.8517,10.8705,192097.0
2021-02-09 11:40:00,17.32,17.39,17.32,17.37,179680.0,10.8642,10.9081,10.8642,10.8956,179680.0
2021-02-09 11:45:00,17.37,17.38,17.34,17.36,493289.0,10.8956,10.9018,10.8767,10.8893,493289.0
2021-02-09 11:50:00,17.36,17.39,17.35,17.38,260173.0,10.8893,10.9081,10.883,10.9018,260173.0
2021-02-09 11:55:00,17.38,17.38,17.36,17.37,177026.0,10.9018,10.9018,10.8893,10.8956,177026.0
2021-02-09 12:00:00,17.37,17.38,17.34,17.36,251757.0,10.8956,10.9018,10.8767,10.8893,251757.0
2021-02-09 12:05:00,17.36,17.4,17.36,17.39,192629.0,10.8893,10.9144,10.8893,10.9081,192629.0
2021-02-09 12:10:00,17.39,17.46,17.39,17.45,846044.0,10.9081,10.952,10.9081,10.9457,846044.0
2021-02-09 12:15:00,17.45,17.49,17.44,17.48,258835.0,10.9457,10.9708,10.9395,10.9646,258835.0
2021-02-09 12:20:00,17.48,17.54,17.48,17.54,311640.0,10.9646,11.0022,10.9646,11.0022,311640.0
2021-02-09 12:25:00,17.53,17.53,17.51,17.53,268301.0,10.9959,10.9959,10.9834,10.9959,268301.0
2021-02-09 12:30:00,17.53,17.56,17.52,17.52,392950.0,10.9959,11.0147,10.9897,10.9897,392950.0
2021-02-09 12:35:00,17.52,17.53,17.47,17.51,208874.0,10.9897,10.9959,10.9583,10.9834,208874.0
2021-02-09 12:40:00,17.51,17.53,17.5,17.53,351244.0,10.9834,10.9959,10.9771,10.9959,351244.0
2021-02-09 12:45:00,17.53,17.54,17.51,17.53,312633.0,10.9959,11.0022,10.9834,10.9959,312633.0
2021-02-09 12:50:00,17.53,17.54,17.51,17.53,145967.0,10.9959,11.0022,10.9834,10.9959,145967.0
2021-02-09 12:55:00,17.52,17.62,17.52,17.61,292260.0,10.9897,11.0524,10.9897,11.0461,292260.0
2021-02-09 13:00:00,17.62,17.62,17.57,17.57,448449.0,11.0524,11.0524,11.021,11.021,448449.0
2021-02-09 13:05:00,17.57,17.59,17.56,17.57,229445.0,11.021,11.0336,11.0147,11.021,229445.0
2021-02-09 13:10:00,17.57,17.62,17.57,17.59,335731.0,11.021,11.0524,11.021,11.0336,335731.0
2021-02-09 13:15:00,17.59,17.61,17.57,17.6,249948.0,11.0336,11.0461,11.021,11.0398,249948.0
2021-02-09 13:20:00,17.61,17.62,17.58,17.6,169685.0,11.0461,11.0524,11.0273,11.0398,169685.0
2021-02-09 13:25:00,17.6,17.6,17.58,17.59,94792.0,11.0398,11.0398,11.0273,11.0336,94792.0
2021-02-09 13:30:00,17.59,17.59,17.55,17.56,172704.0,11.0336,11.0336,11.0085,11.0147,172704.0
2021-02-09 13:35:00,17.56,17.6,17.55,17.6,146551.0,11.0147,11.0398,11.0085,11.0398,146551.0
2021-02-09 13:40:00,17.59,17.59,17.57,17.57,147281.0,11.0336,11.0336,11.021,11.021,147281.0
2021-02-09 13:45:00,17.57,17.58,17.54,17.54,105590.0,11.021,11.0273,11.0022,11.0022,105590.0
2021-02-09 13:50:00,17.55,17.55,17.5,17.51,264976.0,11.0085,11.0085,10.9771,10.9834,264976.0
2021-02-09 13:55:00,17.52,17.54,17.49,17.52,274640.0,10.9897,11.0022,10.9708,10.9897,274640.0
2021-02-09 14:00:00,17.53,17.56,17.52,17.54,234830.0,10.9959,11.0147,10.9897,11.0022,234830.0
2021-02-09 14:05:00,17.53,17.54,17.52,17.53,93293.0,10.9959,11.0022,10.9897,10.9959,93293.0
2021-02-09 14:10:00,17.53,17.55,17.53,17.54,125788.0,10.9959,11.0085,10.9959,11.0022,125788.0
2021-02-09 14:15:00,17.54,17.56,17.53,17.56,120221.0,11.0022,11.0147,10.9959,11.0147,120221.0
2021-02-09 14:20:00,17.55,17.56,17.54,17.55,104186.0,11.0085,11.0147,11.0022,11.0085,104186.0
2021-02-09 14:25:00,17.55,17.56,17.54,17.55,274321.0,11.0085,11.0147,11.0022,11.0085,274321.0
2021-02-09 14:30:00,17.55,17.58,17.54,17.57,253189.0,11.0085,11.0273,11.0022,11.021,253189.0
2021-02-09 14:35:00,17.57,17.59,17.57,17.57,107984.0,11.021,11.0336,11.021,11.021,107984.0
2021-02-09 14:40:00,17.57,17.58,17.55,17.55,205565.0,11.021,11.0273,11.0085,11.0085,205565.0
2021-02-09 14:45:00,17.56,17.58,17.55,17.57,165983.0,11.0147,11.0273,11.0085,11.021,165983.0
2021-02-09 14:50:00,17.57,17.58,17.57,17.57,61699.0,11.021,11.0273,11.021,11.021,61699.0
2021-02-09 14:55:00,17.57,17.6,17.57,17.6,199235.0,11.021,11.0398,11.021,11.0398,199235.0
2021-02-09 15:00:00,17.6,17.6,17.59,17.6,87199.0,11.0398,11.0398,11.0336,11.0398,87199.0
2021-02-09 15:05:00,17.6,17.65,17.59,17.62,728322.0,11.0398,11.0712,11.0336,11.0524,728322.0
2021-02-09 15:10:00,17.63,17.63,17.62,17.62,133556.0,11.0587,11.0587,11.0524,11.0524,133556.0
2021-02-09 15:15:00,17.63,17.63,17.59,17.59,519454.0,11.0587,11.0587,11.0336,11.0336,519454.0
2021-02-09 15:20:00,17.59,17.6,17.53,17.55,372896.0,11.0336,11.0398,10.9959,11.0085,372896.0
2021-02-09 15:25:00,17.55,17.55,17.52,17.54,326841.0,11.0085,11.0085,10.9897,11.0022,326841.0
2021-02-09 15:30:00,17.54,17.55,17.53,17.54,333333.0,11.0022,11.0085,10.9959,11.0022,333333.0
2021-02-09 15:35:00,17.55,17.56,17.54,17.55,180306.0,11.0085,11.0147,11.0022,11.0085,180306.0
2021-02-09 15:40:00,17.56,17.57,17.55,17.57,422836.0,11.0147,11.021,11.0085,11.021,422836.0
2021-02-09 15:45:00,17.57,17.58,17.56,17.57,621057.0,11.021,11.0273,11.0147,11.021,621057.0
2021-02-09 15:50:00,17.56,17.58,17.55,17.56,910696.0,11.0147,11.0273,11.0085,11.0147,910696.0
2021-02-09 15:55:00,17.56,17.64,17.56,17.64,977160.0,11.0147,11.0649,11.0147,11.0649,977160.0
2021-02-10 09:30:00,17.69,17.75,17.58,17.6,1358451.0,11.0963,11.1339,11.0273,11.0398,1358451.0
2021-02-10 09:35:00,17.6,17.71,17.6,17.7,433797.0,11.0398,11.1088,11.0398,11.1026,433797.0
2021-02-10 09:40:00,17.7,17.75,17.63,17.73,359681.0,11.1026,11.1339,11.0587,11.1214,359681.0
2021-02-10 09:45:00,17.73,17.8,17.72,17.75,672471.0,11.1214,11.1653,11.1151,11.1339,672471.0
2021-02-10 09:50:00,17.75,17.78,17.71,17.78,782863.0,11.1339,11.1527,11.1088,11.1527,782863.0
2021-02-10 09:55:00,17.77,17.79,17.71,17.73,522287.0,11.1465,11.159,11.1088,11.1214,522287.0
2021-02-10 10:00:00,17.73,17.76,17.71,17.73,398488.0,11.1214,11.1402,11.1088,11.1214,398488.0
2021-02-10 10:05:00,17.73,17.77,17.72,17.76,286118.0,11.1214,11.1465,11.1151,11.1402,286118.0
2021-02-10 10:10:00,17.76,17.8,17.69,17.7,379169.0,11.1402,11.1653,11.0963,11.1026,379169.0
2021-02-10 10:15:00,17.7,17.71,17.65,17.66,356160.0,11.1026,11.1088,11.0712,11.0775,356160.0
2021-02-10 10:20:00,17.66,17.66,17.5,17.54,1156871.0,11.0775,11.0775,10.9771,11.0022,1156871.0
2021-02-10 10:25:00,17.54,17.63,17.51,17.6,418642.0,11.0022,11.0587,10.9834,11.0398,418642.0
2021-02-10 10:30:00,17.61,17.62,17.56,17.57,263019.0,11.0461,11.0524,11.0147,11.021,263019.0
2021-02-10 10:35:00,17.57,17.64,17.57,17.62,439398.0,11.021,11.0649,11.021,11.0524,439398.0
2021-02-10 10:40:00,17.62,17.64,17.5,17.53,620393.0,11.0524,11.0649,10.9771,10.9959,620393.0
2021-02-10 10:45:00,17.52,17.61,17.5,17.6,596575.0,10.9897,11.0461,10.9771,11.0398,596575.0
2021-02-10 10:50:00,17.6,17.71,17.59,17.69,354949.0,11.0398,11.1088,11.0336,11.0963,354949.0
2021-02-10 10:55:00,17.69,17.69,17.61,17.64,628674.0,11.0963,11.0963,11.0461,11.0649,628674.0
2021-02-10 11:00:00,17.63,17.66,17.62,17.63,227612.0,11.0587,11.0775,11.0524,11.0587,227612.0
2021-02-10 11:05:00,17.63,17.68,17.6,17.68,188519.0,11.0587,11.09,11.0398,11.09,188519.0
2021-02-10 11:10:00,17.68,17.74,17.66,17.72,134481.0,11.09,11.1277,11.0775,11.1151,134481.0
2021-02-10 11:15:00,17.73,17.74,17.7,17.72,156609.0,11.1214,11.1277,11.1026,11.1151,156609.0
2021-02-10 11:20:00,17.72,17.8,17.71,17.76,359041.0,11.1151,11.1653,11.1088,11.1402,359041.0
2021-02-10 11:25:00,17.76,17.79,17.71,17.71,371323.0,11.1402,11.159,11.1088,11.1088,371323.0
2021-02-10 11:30:00,17.71,17.75,17.7,17.75,295764.0,11.1088,11.1339,11.1026,11.1339,295764.0
2021-02-10 11:35:00,17.75,17.77,17.72,17.72,134852.0,11.1339,11.1465,11.1151,11.1151,134852.0
2021-02-10 11:40:00,17.72,17.73,17.69,17.72,203108.0,11.1151,11.1214,11.0963,11.1151,203108.0
2021-02-10 11:45:00,17.73,17.76,17.72,17.76,125346.0,11.1214,11.1402,11.1151,11.1402,125346.0
2021-02-10 11:50:00,17.76,17.77,17.73,17.76,173453.0,11.1402,11.1465,11.1214,11.1402,173453.0
2021-02-10 11:55:00,17.76,17.79,17.74,17.75,206859.0,11.1402,11.159,11.1277,11.1339,206859.0
2021-02-10 12:00:00,17.75,17.76,17.72,17.75,393696.0,11.1339,11.1402,11.1151,11.1339,393696.0
2021-02-10 12:05:00,17.75,17.75,17.71,17.73,353345.0,11.1339,11.1339,11.1088,11.1214,353345.0
2021-02-10 12:10:00,17.73,17.77,17.72,17.77,174774.0,11.1214,11.1465,11.1151,11.1465,174774.0
2021-02-10 12:15:00,17.77,17.78,17.75,17.76,165362.0,11.1465,11.1527,11.1339,11.1402,165362.0
2021-02-10 12:20:00,17.77,17.78,17.73,17.73,321538.0,11.1465,11.1527,11.1214,11.1214,321538.0
2021-02-10 12:25:00,17.74,17.76,17.72,17.73,113936.0,11.1277,11.1402,11.1151,11.1214,113936.0
2021-02-10 12:30:00,17.73,17.77,17.73,17.76,236183.0,11.1214,11.1465,11.1214,11.1402,236183.0
2021-02-10 12:35:00,17.76,17.78,17.75,17.76,50535.0,11.1402,11.1527,11.1339,11.1402,50535.0
2021-02-10 12:40:00,17.76,17.79,17.75,17.76,92093.0,11.1402,11.159,11.1339,11.1402,92093.0
2021-02-10 12:45:00,17.76,17.77,17.74,17.76,86559.0,11.1402,11.1465,11.1277,11.1402,86559.0
2021-02-10 12:50:00,17.76,17.77,17.74,17.76,277985.0,11.1402,11.1465,11.1277,11.1402,277985.0
2021-02-10 12:55:00,17.75,17.77,17.74,17.76,100994.0,11.1339,11.1465,11.1277,11.1402,100994.0
2021-02-10 13:00:00,17.76,17.76,17.73,17.75,119062.0,11.1402,11.1402,11.1214,11.1339,119062.0
2021-02-10 13:05:00,17.75,17.76,17.73,17.73,204532.0,11.1339,11.1402,11.1214,11.1214,204532.0
2021-02-10 13:10:00,17.73,17.74,17.72,17.73,185240.0,11.1214,11.1277,11.1151,11.1214,185240.0
2021-02-10 13:15:00,17.73,17.75,17.73,17.74,70785.0,11.1214,11.1339,11.1214,11.1277,70785.0
2021-02-10 13:20:00,17.74,17.75,17.73,17.75,48643.0,11.1277,11.1339,11.1214,11.1339,48643.0
2021-02-10 13:25:00,17.74,17.75,17.69,17.7,229327.0,11.1277,11.1339,11.0963,11.1026,229327.0
2021-02-10 13:30:00,17.69,17.72,17.69,17.71,116255.0,11.0963,11.1151,11.0963,11.1088,116255.0
2021-02-10 13:35:00,17.71,17.74,17.7,17.71,92727.0,11.1088,11.1277,11.1026,11.1088,92727.0
2021-02-10 13:40:00,17.71,17.72,17.69,17.7,169451.0,11.1088,11.1151,11.0963,11.1026,169451.0
2021-02-10 13:45:00,17.69,17.7,17.66,17.67,149392.0,11.0963,11.1026,11.0775,11.0837,149392.0
2021-02-10 13:50:00,17.67,17.69,17.65,17.67,207949.0,11.0837,11.0963,11.0712,11.0837,207949.0
2021-02-10 13:55:00,17.67,17.69,17.66,17.68,120352.0,11.0837,11.0963,11.0775,11.09,120352.0
2021-02-10 14:00:00,17.68,17.74,17.68,17.73,145557.0,11.09,11.1277,11.09,11.1214,145557.0
2021-02-10 14:05:00,17.73,17.74,17.7,17.7,223349.0,11.1214,11.1277,11.1026,11.1026,223349.0
2021-02-10 14:10:00,17.7,17.73,17.7,17.73,49418.0,11.1026,11.1214,11.1026,11.1214,49418.0
2021-02-10 14:15:00,17.73,17.74,17.69,17.7,186470.0,11.1214,11.1277,11.0963,11.1026,186470.0
2021-02-10 14:20:00,17.7,17.7,17.64,17.66,612657.0,11.1026,11.1026,11.0649,11.0775,612657.0
2021-02-10 14:25:00,17.66,17.68,17.65,17.68,346956.0,11.0775,11.09,11.0712,11.09,346956.0
2021-02-10 14:30:00,17.67,17.72,17.67,17.7,207680.0,11.0837,11.1151,11.0837,11.1026,207680.0
2021-02-10 14:35:00,17.7,17.72,17.69,17.71,224842.0,11.1026,11.1151,11.0963,11.1088,224842.0
2021-02-10 14:40:00,17.71,17.72,17.69,17.71,174748.0,11.1088,11.1151,11.0963,11.1088,174748.0
2021-02-10 14:45:00,17.71,17.74,17.7,17.73,143790.0,11.1088,11.1277,11.1026,11.1214,143790.0
2021-02-10 14:50:00,17.73,17.74,17.71,17.71,266662.0,11.1214,11.1277,11.1088,11.1088,266662.0
2021-02-10 14:55:00,17.72,17.74,17.72,17.73,115589.0,11.1151,11.1277,11.1151,11.1214,115589.0
2021-02-10 15:00:00,17.73,17.75,17.72,17.75,126277.0,11.1214,11.1339,11.1151,11.1339,126277.0
2021-02-10 15:05:00,17.75,17.76,17.72,17.73,99863.0,11.1339,11.1402,11.1151,11.1214,99863.0
2021-02-10 15:10:00,17.73,17.74,17.72,17.73,159889.0,11.1214,11.1277,11.1151,11.1214,159889.0
2021-02-10 15:15:00,17.73,17.75,17.71,17.74,177259.0,11.1214,11.1339,11.1088,11.1277,177259.0
2021-02-10 15:20:00,17.74,17.75,17.73,17.75,266474.0,11.1277,11.1339,11.1214,11.1339,266474.0
2021-02-10 15:25:00,17.75,17.75,17.66,17.7,759985.0,11.1339,11.1339,11.0775,11.1026,759985.0
2021-02-10 15:30:00,17.7,17.7,17.63,17.65,615738.0,11.1026,11.1026,11.0587,11.0712,615738.0
2021-02-10 15:35:00,17.64,17.66,17.62,17.64,591431.0,11.0649,11.0775,11.0524,11.0649,591431.0
2021-02-10 15:40:00,17.64,17.69,17.63,17.67,629118.0,11.0649,11.0963,11.0587,11.0837,629118.0
2021-02-10 15:45:00,17.67,17.69,17.65,17.66,709482.0,11.0837,11.0963,11.0712,11.0775,709482.0
2021-02-10 15:50:00,17.66,17.67,17.62,17.66,895720.0,11.0775,11.0837,11.0524,11.0775,895720.0
2021-02-10 15:55:00,17.66,17.67,17.61,17.66,723389.0,11.0775,11.0837,11.0461,11.0775,723389.0
2021-02-11 09:30:00,17.68,17.75,17.66,17.74,646908.0,11.09,11.1339,11.0775,11.1277,646908.0
2021-02-11 09:35:00,17.74,17.75,17.71,17.73,293914.0,11.1277,11.1339,11.1088,11.1214,293914.0
2021-02-11 09:40:00,17.73,17.74,17.65,17.7,371161.0,11.1214,11.1277,11.0712,11.1026,371161.0
2021-02-11 09:45:00,17.7,17.73,17.69,17.72,308496.0,11.1026,11.1214,11.0963,11.1151,308496.0
2021-02-11 09:50:00,17.71,17.72,17.63,17.63,325512.0,11.1088,11.1151,11.0587,11.0587,325512.0
2021-02-11 09:55:00,17.63,17.7,17.63,17.68,528955.0,11.0587,11.1026,11.0587,11.09,528955.0
2021-02-11 10:00:00,17.68,17.71,17.66,17.69,387075.0,11.09,11.1088,11.0775,11.0963,387075.0
2021-02-11 10:05:00,17.7,17.71,17.66,17.66,175365.0,11.1026,11.1088,11.0775,11.0775,175365.0
2021-02-11 10:10:00,17.66,17.7,17.65,17.69,115767.0,11.0775,11.1026,11.0712,11.0963,115767.0
2021-02-11 10:15:00,17.69,17.7,17.65,17.66,65416.0,11.0963,11.1026,11.0712,11.0775,65416.0
2021-02-11 10:20:00,17.67,17.69,17.66,17.68,81902.0,11.0837,11.0963,11.0775,11.09,81902.0
2021-02-11 10:25:00,17.68,17.69,17.66,17.67,86620.0,11.09,11.0963,11.0775,11.0837,86620.0
2021-02-11 10:30:00,17.66,17.67,17.62,17.62,120324.0,11.0775,11.0837,11.0524,11.0524,120324.0
2021-02-11 10:35:00,17.63,17.64,17.61,17.63,203537.0,11.0587,11.0649,11.0461,11.0587,203537.0
2021-02-11 10:40:00,17.62,17.68,17.62,17.67,218265.0,11.0524,11.09,11.0524,11.0837,218265.0
2021-02-11 10:45:00,17.67,17.69,17.65,17.66,137730.0,11.0837,11.0963,11.0712,11.0775,137730.0
2021-02-11 10:50:00,17.66,17.68,17.64,17.65,125435.0,11.0775,11.09,11.0649,11.0712,125435.0
2021-02-11 10:55:00,17.64,17.67,17.62,17.64,260023.0,11.0649,11.0837,11.0524,11.0649,260023.0
2021-02-11 11:00:00,17.64,17.66,17.63,17.64,100913.0,11.0649,11.0775,11.0587,11.0649,100913.0
2021-02-11 11:05:00,17.64,17.64,17.61,17.63,211403.0,11.0649,11.0649,11.0461,11.0587,211403.0
2021-02-11 11:10:00,17.64,17.65,17.62,17.63,136535.0,11.0649,11.0712,11.0524,11.0587,136535.0
2021-02-11 11:15:00,17.63,17.64,17.6,17.61,70255.0,11.0587,11.0649,11.0398,11.0461,70255.0
2021-02-11 11:20:00,17.61,17.64,17.58,17.64,187231.0,11.0461,11.0649,11.0273,11.0649,187231.0
2021-02-11 11:25:00,17.64,17.66,17.63,17.65,85837.0,11.0649,11.0775,11.0587,11.0712,85837.0
2021-02-11 11:30:00,17.66,17.68,17.64,17.67,79492.0,11.0775,11.09,11.0649,11.0837,79492.0
2021-02-11 11:35:00,17.68,17.69,17.66,17.68,146222.0,11.09,11.0963,11.0775,11.09,146222.0
2021-02-11 11:40:00,17.68,17.69,17.67,17.69,48576.0,11.09,11.0963,11.0837,11.0963,48576.0
2021-02-11 11:45:00,17.69,17.7,17.66,17.67,187548.0,11.0963,11.1026,11.0775,11.0837,187548.0
2021-02-11 11:50:00,17.68,17.68,17.61,17.61,171706.0,11.09,11.09,11.0461,11.0461,171706.0
2021-02-11 11:55:00,17.61,17.62,17.58,17.61,157230.0,11.0461,11.0524,11.0273,11.0461,157230.0
2021-02-11 12:00:00,17.61,17.64,17.6,17.63,103458.0,11.0461,11.0649,11.0398,11.0587,103458.0
2021-02-11 12:05:00,17.63,17.63,17.56,17.57,101320.0,11.0587,11.0587,11.0147,11.021,101320.0
2021-02-11 12:10:00,17.57,17.6,17.56,17.58,123031.0,11.021,11.0398,11.0147,11.0273,123031.0
2021-02-11 12:15:00,17.57,17.58,17.47,17.47,218746.0,11.021,11.0273,10.9583,10.9583,218746.0
2021-02-11 12:20:00,17.46,17.48,17.42,17.42,304759.0,10.952,10.9646,10.9269,10.9269,304759.0
2021-02-11 12:25:00,17.42,17.42,17.38,17.39,251314.0,10.9269,10.9269,10.9018,10.9081,251314.0
2021-02-11 12:30:00,17.39,17.43,17.38,17.39,334668.0,10.9081,10.9332,10.9018,10.9081,334668.0
2021-02-11 12:35:00,17.39,17.41,17.37,17.41,175048.0,10.9081,10.9207,10.8956,10.9207,175048.0
2021-02-11 12:40:00,17.4,17.41,17.35,17.35,155965.0,10.9144,10.9207,10.883,10.883,155965.0
2021-02-11 12:45:00,17.35,17.37,17.29,17.36,240074.0,10.883,10.8956,10.8454,10.8893,240074.0
2021-02-11 12:50:00,17.36,17.38,17.33,17.37,182312.0,10.8893,10.9018,10.8705,10.8956,182312.0
2021-02-11 12:55:00,17.37,17.43,17.37,17.42,69261.0,10.8956,10.9332,10.8956,10.9269,69261.0
2021-02-11 13:00:00,17.43,17.43,17.38,17.39,140072.0,10.9332,10.9332,10.9018,10.9081,140072.0
2021-02-11 13:05:00,17.39,17.4,17.37,17.38,74456.0,10.9081,10.9144,10.8956,10.9018,74456.0
2021-02-11 13:10:00,17.37,17.42,17.37,17.41,70773.0,10.8956,10.9269,10.8956,10.9207,70773.0
2021-02-11 13:15:00,17.41,17.42,17.39,17.4,90726.0,10.9207,10.9269,10.9081,10.9144,90726.0
2021-02-11 13:20:00,17.39,17.44,17.39,17.44,216533.0,10.9081,10.9395,10.9081,10.9395,216533.0
2021-02-11 13:25:00,17.44,17.44,17.4,17.41,70100.0,10.9395,10.9395,10.9144,10.9207,70100.0
2021-02-11 13:30:00,17.4,17.42,17.37,17.42,91916.0,10.9144,10.9269,10.8956,10.9269,91916.0
2021-02-11 13:35:00,17.42,17.42,17.4,17.41,29005.0,10.9269,10.9269,10.9144,10.9207,29005.0
2021-02-11 13:40:00,17.41,17.42,17.4,17.41,38341.0,10.9207,10.9269,10.9144,10.9207,38341.0
2021-02-11 13:45:00,17.4,17.41,17.37,17.41,147809.0,10.9144,10.9207,10.8956,10.9207,147809.0
2021-02-11 13:50:00,17.41,17.42,17.38,17.39,117606.0,10.9207,10.9269,10.9018,10.9081,117606.0
2021-02-11 13:55:00,17.4,17.41,17.38,17.39,85318.0,10.9144,10.9207,10.9018,10.9081,85318.0
2021-02-11 14:00:00,17.39,17.41,17.34,17.34,126139.0,10.9081,10.9207,10.8767,10.8767,126139.0
2021-02-11 14:05:00,17.34,17.4,17.34,17.37,1982291.0,10.8767,10.9144,10.8767,10.8956,1982291.0
2021-02-11 14:10:00,17.37,17.38,17.33,17.34,68412.0,10.8956,10.9018,10.8705,10.8767,68412.0
2021-02-11 14:15:00,17.35,17.36,17.33,17.36,55047.0,10.883,10.8893,10.8705,10.8893,55047.0
2021-02-11 14:20:00,17.36,17.36,17.32,17.36,107081.0,10.8893,10.8893,10.8642,10.8893,107081.0
2021-02-11 14:25:00,17.36,17.38,17.36,17.36,76036.0,10.8893,10.9018,10.8893,10.8893,76036.0
2021-02-11 14:30:00,17.36,17.38,17.35,17.38,136440.0,10.8893,10.9018,10.883,10.9018,136440.0
2021-02-11 14:35:00,17.37,17.39,17.36,17.37,114505.0,10.8956,10.9081,10.8893,10.8956,114505.0
2021-02-11 14:40:00,17.37,17.42,17.37,17.41,120097.0,10.8956,10.9269,10.8956,10.9207,120097.0
2021-02-11 14:45:00,17.41,17.45,17.4,17.44,173497.0,10.9207,10.9457,10.9144,10.9395,173497.0
2021-02-11 14:50:00,17.44,17.45,17.42,17.44,58964.0,10.9395,10.9457,10.9269,10.9395,58964.0
2021-02-11 14:55:00,17.44,17.44,17.4,17.42,115339.0,10.9395,10.9395,10.9144,10.9269,115339.0
2021-02-11 15:00:00,17.41,17.42,17.39,17.39,158345.0,10.9207,10.9269,10.9081,10.9081,158345.0
2021-02-11 15:05:00,17.39,17.43,17.39,17.43,190726.0,10.9081,10.9332,10.9081,10.9332,190726.0
2021-02-11 15:10:00,17.42,17.44,17.41,17.42,138538.0,10.9269,10.9395,10.9207,10.9269,138538.0
2021-02-11 15:15:00,17.42,17.43,17.4,17.43,145082.0,10.9269,10.9332,10.9144,10.9332,145082.0
2021-02-11 15:20:00,17.42,17.44,17.41,17.43,267787.0,10.9269,10.9395,10.9207,10.9332,267787.0
2021-02-11 15:25:00,17.43,17.43,17.4,17.41,267146.0,10.9332,10.9332,10.9144,10.9207,267146.0
2021-02-11 15:30:00,17.42,17.43,17.38,17.39,300837.0,10.9269,10.9332,10.9018,10.9081,300837.0
2021-02-11 15:35:00,17.4,17.4,17.37,17.37,188735.0,10.9144,10.9144,10.8956,10.8956,188735.0
2021-02-11 15:40:00,17.37,17.39,17.36,17.36,238942.0,10.8956,10.9081,10.8893,10.8893,238942.0
2021-02-11 15:45:00,17.37,17.4,17.35,17.39,403337.0,10.8956,10.9144,10.883,10.9081,403337.0
2021-02-11 15:50:00,17.39,17.4,17.36,17.39,444589.0,10.9081,10.9144,10.8893,10.9081,444589.0
2021-02-11 15:55:00,17.39,17.4,17.36,17.37,560177.0,10.9081,10.9144,10.8893,10.8956,560177.0
2021-02-12 09:30:00,17.21,17.23,17.13,17.14,457605.0,10.7952,10.8077,10.745,10.7513,457605.0
2021-02-12 09:35:00,17.14,17.23,17.13,17.2,168175.0,10.7513,10.8077,10.745,10.7889,168175.0
2021-02-12 09:40:00,17.2,17.33,17.2,17.33,137016.0,10.7889,10.8705,10.7889,10.8705,137016.0
2021-02-12 09:45:00,17.33,17.36,17.32,17.35,407851.0,10.8705,10.8893,10.8642,10.883,407851.0
2021-02-12 09:50:00,17.33,17.37,17.31,17.32,131879.0,10.8705,10.8956,10.8579,10.8642,131879.0
2021-02-12 09:55:00,17.34,17.4,17.34,17.38,196882.0,10.8767,10.9144,10.8767,10.9018,196882.0
2021-02-12 10:00:00,17.38,17.46,17.37,17.42,104299.0,10.9018,10.952,10.8956,10.9269,104299.0
2021-02-12 10:05:00,17.41,17.45,17.38,17.38,198940.0,10.9207,10.9457,10.9018,10.9018,198940.0
2021-02-12 10:10:00,17.38,17.42,17.37,17.41,167136.0,10.9018,10.9269,10.8956,10.9207,167136.0
2021-02-12 10:15:00,17.41,17.43,17.36,17.36,152006.0,10.9207,10.9332,10.8893,10.8893,152006.0
2021-02-12 10:20:00,17.37,17.4,17.35,17.37,60061.0,10.8956,10.9144,10.883,10.8956,60061.0
2021-02-12 10:25:00,17.37,17.39,17.36,17.37,139659.0,10.8956,10.9081,10.8893,10.8956,139659.0
2021-02-12 10:30:00,17.37,17.38,17.33,17.36,283658.0,10.8956,10.9018,10.8705,10.8893,283658.0
2021-02-12 10:35:00,17.37,17.4,17.36,17.39,162567.0,10.8956,10.9144,10.8893,10.9081,162567.0
2021-02-12 10:40:00,17.4,17.43,17.39,17.42,118924.0,10.9144,10.9332,10.9081,10.9269,118924.0
2021-02-12 10:45:00,17.42,17.47,17.4,17.47,65023.0,10.9269,10.9583,10.9144,10.9583,65023.0
2021-02-12 10:50:00,17.47,17.5,17.46,17.48,94438.0,10.9583,10.9771,10.952,10.9646,94438.0
2021-02-12 10:55:00,17.48,17.5,17.48,17.5,66380.0,10.9646,10.9771,10.9646,10.9771,66380.0
2021-02-12 11:00:00,17.5,17.5,17.46,17.47,67396.0,10.9771,10.9771,10.952,10.9583,67396.0
2021-02-12 11:05:00,17.47,17.48,17.42,17.46,98448.0,10.9583,10.9646,10.9269,10.952,98448.0
2021-02-12 11:10:00,17.46,17.49,17.45,17.46,82955.0,10.952,10.9708,10.9457,10.952,82955.0
2021-02-12 11:15:00,17.46,17.47,17.45,17.46,38199.0,10.952,10.9583,10.9457,10.952,38199.0
2021-02-12 11:20:00,17.47,17.47,17.45,17.46,55329.0,10.9583,10.9583,10.9457,10.952,55329.0
2021-02-12 11:25:00,17.46,17.49,17.46,17.49,83833.0,10.952,10.9708,10.952,10.9708,83833.0
2021-02-12 11:30:00,17.49,17.51,17.48,17.5,93566.0,10.9708,10.9834,10.9646,10.9771,93566.0
2021-02-12 11:35:00,17.5,17.51,17.49,17.51,49907.0,10.9771,10.9834,10.9708,10.9834,49907.0
2021-02-12 11:40:00,17.5,17.52,17.49,17.5,158957.0,10.9771,10.9897,10.9708,10.9771,158957.0
2021-02-12 11:45:00,17.5,17.51,17.49,17.49,74747.0,10.9771,10.9834,10.9708,10.9708,74747.0
2021-02-12 11:50:00,17.49,17.5,17.45,17.46,129435.0,10.9708,10.9771,10.9457,10.952,129435.0
2021-02-12 11:55:00,17.46,17.5,17.45,17.48,118759.0,10.952,10.9771,10.9457,10.9646,118759.0
2021-02-12 12:00:00,17.49,17.52,17.47,17.52,105467.0,10.9708,10.9897,10.9583,10.9897,105467.0
2021-02-12 12:05:00,17.52,17.53,17.5,17.5,75364.0,10.9897,10.9959,10.9771,10.9771,75364.0
2021-02-12 12:10:00,17.5,17.54,17.49,17.54,78638.0,10.9771,11.0022,10.9708,11.0022,78638.0
2021-02-12 12:15:00,17.54,17.58,17.53,17.57,81844.0,11.0022,11.0273,10.9959,11.021,81844.0
2021-02-12 12:20:00,17.57,17.6,17.55,17.6,176165.0,11.021,11.0398,11.0085,11.0398,176165.0
2021-02-12 12:25:00,17.59,17.61,17.59,17.6,130578.0,11.0336,11.0461,11.0336,11.0398,130578.0
2021-02-12 12:30:00,17.6,17.61,17.54,17.55,220090.0,11.0398,11.0461,11.0022,11.0085,220090.0
2021-02-12 12:35:00,17.55,17.58,17.54,17.57,158623.0,11.0085,11.0273,11.0022,11.021,158623.0
2021-02-12 12:40:00,17.57,17.58,17.54,17.56,62837.0,11.021,11.0273,11.0022,11.0147,62837.0
2021-02-12 12:45:00,17.56,17.57,17.54,17.55,84121.0,11.0147,11.021,11.0022,11.0085,84121.0
2021-02-12 12:50:00,17.55,17.56,17.54,17.55,245848.0,11.0085,11.0147,11.0022,11.0085,245848.0
2021-02-12 12:55:00,17.55,17.58,17.54,17.55,168039.0,11.0085,11.0273,11.0022,11.0085,168039.0
2021-02-12 13:00:00,17.55,17.56,17.52,17.54,374738.0,11.0085,11.0147,10.9897,11.0022,374738.0
2021-02-12 13:05:00,17.54,17.55,17.5,17.52,196474.0,11.0022,11.0085,10.9771,10.9897,196474.0
2021-02-12 13:10:00,17.52,17.53,17.49,17.5,55534.0,10.9897,10.9959,10.9708,10.9771,55534.0
2021-02-12 13:15:00,17.49,17.5,17.44,17.44,118566.0,10.9708,10.9771,10.9395,10.9395,118566.0
2021-02-12 13:20:00,17.45,17.48,17.43,17.46,114450.0,10.9457,10.9646,10.9332,10.952,114450.0
2021-02-12 13:25:00,17.46,17.49,17.45,17.47,68353.0,10.952,10.9708,10.9457,10.9583,68353.0
2021-02-12 13:30:00,17.48,17.51,17.46,17.51,71269.0,10.9646,10.9834,10.952,10.9834,71269.0
2021-02-12 13:35:00,17.51,17.51,17.47,17.48,95195.0,10.9834,10.9834,10.9583,10.9646,95195.0
2021-02-12 13:40:00,17.47,17.49,17.47,17.49,34285.0,10.9583,10.9708,10.9583,10.9708,34285.0
2021-02-12 13:45:00,17.48,17.49,17.47,17.48,53398.0,10.9646,10.9708,10.9583,10.9646,53398.0
2021-02-12 13:50:00,17.48,17.49,17.43,17.43,117189.0,10.9646,10.9708,10.9332,10.9332,117189.0
2021-02-12 13:55:00,17.44,17.46,17.42,17.46,89502.0,10.9395,10.952,10.9269,10.952,89502.0
2021-02-12 14:00:00,17.46,17.47,17.44,17.44,58190.0,10.952,10.9583,10.9395,10.9395,58190.0
2021-02-12 14:05:00,17.44,17.47,17.44,17.46,43685.0,10.9395,10.9583,10.9395,10.952,43685.0
2021-02-12 14:10:00,17.46,17.47,17.44,17.45,55366.0,10.952,10.9583,10.9395,10.9457,55366.0
2021-02-12 14:15:00,17.45,17.46,17.44,17.45,55059.0,10.9457,10.952,10.9395,10.9457,55059.0
2021-02-12 14:20:00,17.45,17.46,17.44,17.46,69559.0,10.9457,10.952,10.9395,10.952,69559.0
2021-02-12 14:25:00,17.46,17.46,17.43,17.45,90838.0,10.952,10.952,10.9332,10.9457,90838.0
2021-02-12 14:30:00,17.44,17.45,17.43,17.44,35523.0,10.9395,10.9457,10.9332,10.9395,35523.0
2021-02-12 14:35:00,17.44,17.45,17.41,17.42,47471.0,10.9395,10.9457,10.9207,10.9269,47471.0
2021-02-12 14:40:00,17.41,17.43,17.4,17.43,35127.0,10.9207,10.9332,10.9144,10.9332,35127.0
2021-02-12 14:45:00,17.43,17.44,17.41,17.43,99618.0,10.9332,10.9395,10.9207,10.9332,99618.0
2021-02-12 14:50:00,17.43,17.45,17.41,17.44,43774.0,10.9332,10.9457,10.9207,10.9395,43774.0
2021-02-12 14:55:00,17.44,17.45,17.43,17.43,15899.0,10.9395,10.9457,10.9332,10.9332,15899.0
2021-02-12 15:00:00,17.44,17.44,17.42,17.42,72537.0,10.9395,10.9395,10.9269,10.9269,72537.0
2021-02-12 15:05:00,17.43,17.44,17.42,17.44,65855.0,10.9332,10.9395,10.9269,10.9395,65855.0
2021-02-12 15:10:00,17.43,17.44,17.42,17.42,83308.0,10.9332,10.9395,10.9269,10.9269,83308.0
2021-02-12 15:15:00,17.42,17.43,17.42,17.43,33974.0,10.9269,10.9332,10.9269,10.9332,33974.0
2021-02-12 15:20:00,17.43,17.44,17.42,17.43,96194.0,10.9332,10.9395,10.9269,10.9332,96194.0
2021-02-12 15:25:00,17.43,17.44,17.42,17.42,68858.0,10.9332,10.9395,10.9269,10.9269,68858.0
2021-02-12 15:30:00,17.43,17.44,17.41,17.44,121414.0,10.9332,10.9395,10.9207,10.9395,121414.0
2021-02-12 15:35:00,17.43,17.45,17.43,17.44,132893.0,10.9332,10.9457,10.9332,10.9395,132893.0
2021-02-12 15:40:00,17.44,17.46,17.43,17.44,165943.0,10.9395,10.952,10.9332,10.9395,165943.0
2021-02-12 15:45:00,17.44,17.47,17.43,17.46,248937.0,10.9395,10.9583,10.9332,10.952,248937.0
2021-02-12 15:50:00,17.47,17.49,17.46,17.48,266687.0,10.9583,10.9708,10.952,10.9646,266687.0
2021-02-12 15:55:00,17.48,17.51,17.47,17.5,446754.0,10.9646,10.9834,10.9583,10.9771,446754.0
2021-02-16 09:30:00,17.84,18.08,17.84,17.92,1066841.0,11.1904,11.3409,11.1904,11.2406,1066841.0
2021-02-16 09:35:00,17.93,17.98,17.81,17.9,518874.0,11.2468,11.2782,11.1716,11.228,518874.0
2021-02-16 09:40:00,17.91,17.97,17.89,17.96,361900.0,11.2343,11.2719,11.2217,11.2657,361900.0
2021-02-16 09:45:00,17.97,17.99,17.88,17.89,687329.0,11.2719,11.2845,11.2155,11.2217,687329.0
2021-02-16 09:50:00,17.9,17.9,17.8,17.87,410296.0,11.228,11.228,11.1653,11.2092,410296.0
2021-02-16 09:55:00,17.87,17.91,17.85,17.88,297645.0,11.2092,11.2343,11.1967,11.2155,297645.0
2021-02-16 10:00:00,17.88,17.9,17.85,17.88,287571.0,11.2155,11.228,11.1967,11.2155,287571.0
2021-02-16 10:05:00,17.88,17.88,17.82,17.84,496623.0,11.2155,11.2155,11.1778,11.1904,496623.0
2021-02-16 10:10:00,17.83,17.84,17.79,17.81,565159.0,11.1841,11.1904,11.159,11.1716,565159.0
2021-02-16 10:15:00,17.82,17.9,17.8,17.86,530493.0,11.1778,11.228,11.1653,11.2029,530493.0
2021-02-16 10:20:00,17.87,17.88,17.86,17.88,233761.0,11.2092,11.2155,11.2029,11.2155,233761.0
2021-02-16 10:25:00,17.88,17.97,17.87,17.97,241755.0,11.2155,11.2719,11.2092,11.2719,241755.0
2021-02-16 10:30:00,17.96,17.99,17.95,17.98,163252.0,11.2657,11.2845,11.2594,11.2782,163252.0
2021-02-16 10:35:00,17.98,18.0,17.97,18.0,253264.0,11.2782,11.2907,11.2719,11.2907,253264.0
2021-02-16 10:40:00,17.99,18.05,17.99,18.03,355477.0,11.2845,11.3221,11.2845,11.3096,355477.0
2021-02-16 10:45:00,18.03,18.03,17.94,17.96,273293.0,11.3096,11.3096,11.2531,11.2657,273293.0
2021-02-16 10:50:00,17.96,17.96,17.9,17.94,270632.0,11.2657,11.2657,11.228,11.2531,270632.0
2021-02-16 10:55:00,17.94,17.97,17.92,17.96,136717.0,11.2531,11.2719,11.2406,11.2657,136717.0
2021-02-16 11:00:00,17.95,18.01,17.95,18.0,152815.0,11.2594,11.297,11.2594,11.2907,152815.0
2021-02-16 11:05:00,18.0,18.01,17.98,18.0,119956.0,11.2907,11.297,11.2782,11.2907,119956.0
2021-02-16 11:10:00,18.0,18.03,17.99,18.02,167376.0,11.2907,11.3096,11.2845,11.3033,167376.0
2021-02-16 11:15:00,18.01,18.05,17.99,18.03,285171.0,11.297,11.3221,11.2845,11.3096,285171.0
2021-02-16 11:20:00,18.04,18.06,18.0,18.0,191145.0,11.3158,11.3284,11.2907,11.2907,191145.0
2021-02-16 11:25:00,18.0,18.03,18.0,18.0,286300.0,11.2907,11.3096,11.2907,11.2907,286300.0
2021-02-16 11:30:00,18.0,18.0,17.94,17.96,167756.0,11.2907,11.2907,11.2531,11.2657,167756.0
2021-02-16 11:35:00,17.96,18.0,17.95,17.98,64684.0,11.2657,11.2907,11.2594,11.2782,64684.0
2021-02-16 11:40:00,17.98,18.0,17.97,17.97,152200.0,11.2782,11.2907,11.2719,11.2719,152200.0
2021-02-16 11:45:00,17.97,17.98,17.93,17.95,175525.0,11.2719,11.2782,11.2468,11.2594,175525.0
2021-02-16 11:50:00,17.95,17.98,17.95,17.96,227889.0,11.2594,11.2782,11.2594,11.2657,227889.0
2021-02-16 11:55:00,17.96,17.98,17.93,17.94,183362.0,11.2657,11.2782,11.2468,11.2531,183362.0
2021-02-16 12:00:00,17.94,17.95,17.9,17.91,276825.0,11.2531,11.2594,11.228,11.2343,276825.0
2021-02-16 12:05:00,17.91,17.91,17.83,17.84,259868.0,11.2343,11.2343,11.1841,11.1904,259868.0
2021-02-16 12:10:00,17.84,17.88,17.84,17.87,145460.0,11.1904,11.2155,11.1904,11.2092,145460.0
2021-02-16 12:15:00,17.88,17.9,17.86,17.86,54061.0,11.2155,11.228,11.2029,11.2029,54061.0
2021-02-16 12:20:00,17.87,17.88,17.83,17.85,186883.0,11.2092,11.2155,11.1841,11.1967,186883.0
2021-02-16 12:25:00,17.84,17.85,17.83,17.84,75547.0,11.1904,11.1967,11.1841,11.1904,75547.0
2021-02-16 12:30:00,17.84,17.85,17.83,17.83,53674.0,11.1904,11.1967,11.1841,11.1841,53674.0
2021-02-16 12:35:00,17.83,17.87,17.83,17.85,58934.0,11.1841,11.2092,11.1841,11.1967,58934.0
2021-02-16 12:40:00,17.85,17.86,17.83,17.84,52481.0,11.1967,11.2029,11.1841,11.1904,52481.0
2021-02-16 12:45:00,17.84,17.84,17.82,17.82,144779.0,11.1904,11.1904,11.1778,11.1778,144779.0
2021-02-16 12:50:00,17.83,17.87,17.82,17.86,79504.0,11.1841,11.2092,11.1778,11.2029,79504.0
2021-02-16 12:55:00,17.86,17.87,17.86,17.86,27984.0,11.2029,11.2092,11.2029,11.2029,27984.0
2021-02-16 13:00:00,17.86,17.88,17.86,17.88,36830.0,11.2029,11.2155,11.2029,11.2155,36830.0
2021-02-16 13:05:00,17.88,17.88,17.86,17.87,26778.0,11.2155,11.2155,11.2029,11.2092,26778.0
2021-02-16 13:10:00,17.87,17.89,17.86,17.87,74210.0,11.2092,11.2217,11.2029,11.2092,74210.0
2021-02-16 13:15:00,17.87,17.9,17.86,17.89,206750.0,11.2092,11.228,11.2029,11.2217,206750.0
2021-02-16 13:20:00,17.89,17.93,17.89,17.93,78993.0,11.2217,11.2468,11.2217,11.2468,78993.0
2021-02-16 13:25:00,17.93,17.93,17.9,17.91,63675.0,11.2468,11.2468,11.228,11.2343,63675.0
2021-02-16 13:30:00,17.91,17.91,17.88,17.9,91991.0,11.2343,11.2343,11.2155,11.228,91991.0
2021-02-16 13:35:00,17.91,17.91,17.88,17.89,209705.0,11.2343,11.2343,11.2155,11.2217,209705.0
2021-02-16 13:40:00,17.89,17.9,17.88,17.89,87844.0,11.2217,11.228,11.2155,11.2217,87844.0
2021-02-16 13:45:00,17.89,17.92,17.89,17.91,306605.0,11.2217,11.2406,11.2217,11.2343,306605.0
2021-02-16 13:50:00,17.92,17.95,17.91,17.94,91242.0,11.2406,11.2594,11.2343,11.2531,91242.0
2021-02-16 13:55:00,17.94,17.95,17.91,17.91,188400.0,11.2531,11.2594,11.2343,11.2343,188400.0
2021-02-16 14:00:00,17.91,17.92,17.9,17.91,56179.0,11.2343,11.2406,11.228,11.2343,56179.0
2021-02-16 14:05:00,17.9,17.91,17.89,17.89,57804.0,11.228,11.2343,11.2217,11.2217,57804.0
2021-02-16 14:10:00,17.89,17.91,17.89,17.9,46077.0,11.2217,11.2343,11.2217,11.228,46077.0
2021-02-16 14:15:00,17.9,17.91,17.89,17.9,49373.0,11.228,11.2343,11.2217,11.228,49373.0
2021-02-16 14:20:00,17.9,17.91,17.89,17.9,55797.0,11.228,11.2343,11.2217,11.228,55797.0
2021-02-16 14:25:00,17.9,17.93,17.89,17.93,153520.0,11.228,11.2468,11.2217,11.2468,153520.0
2021-02-16 14:30:00,17.93,17.94,17.91,17.92,95885.0,11.2468,11.2531,11.2343,11.2406,95885.0
2021-02-16 14:35:00,17.92,17.94,17.91,17.94,48523.0,11.2406,11.2531,11.2343,11.2531,48523.0
2021-02-16 14:40:00,17.94,17.96,17.93,17.96,111139.0,11.2531,11.2657,11.2468,11.2657,111139.0
2021-02-16 14:45:00,17.96,17.97,17.95,17.96,70594.0,11.2657,11.2719,11.2594,11.2657,70594.0
2021-02-16 14:50:00,17.96,17.97,17.95,17.96,51690.0,11.2657,11.2719,11.2594,11.2657,51690.0
2021-02-16 14:55:00,17.96,17.99,17.96,17.99,82380.0,11.2657,11.2845,11.2657,11.2845,82380.0
2021-02-16 15:00:00,17.99,18.01,17.98,18.0,285481.0,11.2845,11.297,11.2782,11.2907,285481.0
2021-02-16 15:05:00,18.0,18.03,17.99,18.03,141828.0,11.2907,11.3096,11.2845,11.3096,141828.0
2021-02-16 15:10:00,18.03,18.03,18.0,18.02,98988.0,11.3096,11.3096,11.2907,11.3033,98988.0
2021-02-16 15:15:00,18.02,18.02,17.99,18.0,85141.0,11.3033,11.3033,11.2845,11.2907,85141.0
2021-02-16 15:20:00,18.0,18.02,17.99,18.02,167914.0,11.2907,11.3033,11.2845,11.3033,167914.0
2021-02-16 15:25:00,18.02,18.04,18.01,18.02,146465.0,11.3033,11.3158,11.297,11.3033,146465.0
2021-02-16 15:30:00,18.01,18.02,17.99,18.02,244918.0,11.297,11.3033,11.2845,11.3033,244918.0
2021-02-16 15:35:00,18.02,18.02,17.99,18.02,283223.0,11.3033,11.3033,11.2845,11.3033,283223.0
2021-02-16 15:40:00,18.02,18.04,18.01,18.02,307379.0,11.3033,11.3158,11.297,11.3033,307379.0
2021-02-16 15:45:00,18.03,18.03,18.01,18.03,321239.0,11.3096,11.3096,11.297,11.3096,321239.0
2021-02-16 15:50:00,18.02,18.03,17.98,18.02,508480.0,11.3033,11.3096,11.2782,11.3033,508480.0
2021-02-16 15:55:00,18.02,18.03,18.01,18.03,790992.0,11.3033,11.3096,11.297,11.3096,790992.0
2021-02-17 09:30:00,18.0,18.01,17.87,17.91,548883.0,11.2907,11.297,11.2092,11.2343,548883.0
2021-02-17 09:35:00,17.92,17.96,17.82,17.85,398939.0,11.2406,11.2657,11.1778,11.1967,398939.0
2021-02-17 09:40:00,17.85,17.92,17.83,17.91,208762.0,11.1967,11.2406,11.1841,11.2343,208762.0
2021-02-17 09:45:00,17.92,18.04,17.91,18.03,165209.0,11.2406,11.3158,11.2343,11.3096,165209.0
2021-02-17 09:50:00,18.03,18.12,18.03,18.07,328874.0,11.3096,11.366,11.3096,11.3347,328874.0
2021-02-17 09:55:00,18.07,18.11,18.05,18.09,278380.0,11.3347,11.3597,11.3221,11.3472,278380.0
2021-02-17 10:00:00,18.08,18.17,18.08,18.08,577478.0,11.3409,11.3974,11.3409,11.3409,577478.0
2021-02-17 10:05:00,18.08,18.13,18.03,18.09,240900.0,11.3409,11.3723,11.3096,11.3472,240900.0
2021-02-17 10:10:00,18.1,18.11,18.05,18.07,207854.0,11.3535,11.3597,11.3221,11.3347,207854.0
2021-02-17 10:15:00,18.07,18.08,18.01,18.06,191022.0,11.3347,11.3409,11.297,11.3284,191022.0
2021-02-17 10:20:00,18.06,18.1,18.0,18.02,172847.0,11.3284,11.3535,11.2907,11.3033,172847.0
2021-02-17 10:25:00,18.02,18.06,18.01,18.03,307549.0,11.3033,11.3284,11.297,11.3096,307549.0
2021-02-17 10:30:00,18.03,18.03,17.92,17.94,354984.0,11.3096,11.3096,11.2406,11.2531,354984.0
2021-02-17 10:35:00,17.94,17.97,17.93,17.96,578450.0,11.2531,11.2719,11.2468,11.2657,578450.0
2021-02-17 10:40:00,17.95,17.99,17.93,17.96,380044.0,11.2594,11.2845,11.2468,11.2657,380044.0
2021-02-17 10:45:00,17.97,17.99,17.94,17.98,267726.0,11.2719,11.2845,11.2531,11.2782,267726.0
2021-02-17 10:50:00,17.98,17.99,17.96,17.96,253994.0,11.2782,11.2845,11.2657,11.2657,253994.0
2021-02-17 10:55:00,17.96,17.98,17.92,17.94,938060.0,11.2657,11.2782,11.2406,11.2531,938060.0
2021-02-17 11:00:00,17.95,17.95,17.85,17.86,377822.0,11.2594,11.2594,11.1967,11.2029,377822.0
2021-02-17 11:05:00,17.86,17.89,17.84,17.84,796364.0,11.2029,11.2217,11.1904,11.1904,796364.0
2021-02-17 11:10:00,17.84,17.84,17.74,17.79,1410727.0,11.1904,11.1904,11.1277,11.159,1410727.0
2021-02-17 11:15:00,17.8,17.8,17.7,17.73,837412.0,11.1653,11.1653,11.1026,11.1214,837412.0
2021-02-17 11:20:00,17.73,17.8,17.71,17.79,1275540.0,11.1214,11.1653,11.1088,11.159,1275540.0
2021-02-17 11:25:00,17.79,17.83,17.78,17.81,286265.0,11.159,11.1841,11.1527,11.1716,286265.0
2021-02-17 11:30:00,17.82,17.84,17.76,17.79,217478.0,11.1778,11.1904,11.1402,11.159,217478.0
2021-02-17 11:35:00,17.79,17.8,17.71,17.71,276064.0,11.159,11.1653,11.1088,11.1088,276064.0
2021-02-17 11:40:00,17.71,17.75,17.66,17.67,420568.0,11.1088,11.1339,11.0775,11.0837,420568.0
2021-02-17 11:45:00,17.67,17.71,17.65,17.71,547877.0,11.0837,11.1088,11.0712,11.1088,547877.0
2021-02-17 11:50:00,17.71,17.71,17.67,17.69,207701.0,11.1088,11.1088,11.0837,11.0963,207701.0
2021-02-17 11:55:00,17.68,17.7,17.66,17.69,296176.0,11.09,11.1026,11.0775,11.0963,296176.0
2021-02-17 12:00:00,17.69,17.72,17.68,17.69,226696.0,11.0963,11.1151,11.09,11.0963,226696.0
2021-02-17 12:05:00,17.69,17.74,17.68,17.72,252868.0,11.0963,11.1277,11.09,11.1151,252868.0
2021-02-17 12:10:00,17.73,17.74,17.71,17.72,269859.0,11.1214,11.1277,11.1088,11.1151,269859.0
2021-02-17 12:15:00,17.72,17.74,17.72,17.73,130244.0,11.1151,11.1277,11.1151,11.1214,130244.0
2021-02-17 12:20:00,17.72,17.73,17.68,17.7,241234.0,11.1151,11.1214,11.09,11.1026,241234.0
2021-02-17 12:25:00,17.69,17.7,17.66,17.68,127717.0,11.0963,11.1026,11.0775,11.09,127717.0
2021-02-17 12:30:00,17.68,17.7,17.66,17.67,330072.0,11.09,11.1026,11.0775,11.0837,330072.0
2021-02-17 12:35:00,17.67,17.7,17.65,17.69,129310.0,11.0837,11.1026,11.0712,11.0963,129310.0
2021-02-17 12:40:00,17.69,17.74,17.67,17.73,146031.0,11.0963,11.1277,11.0837,11.1214,146031.0
2021-02-17 12:45:00,17.73,17.76,17.71,17.75,398589.0,11.1214,11.1402,11.1088,11.1339,398589.0
2021-02-17 12:50:00,17.75,17.78,17.73,17.73,171143.0,11.1339,11.1527,11.1214,11.1214,171143.0
2021-02-17 12:55:00,17.74,17.78,17.73,17.75,148937.0,11.1277,11.1527,11.1214,11.1339,148937.0
2021-02-17 13:00:00,17.76,17.78,17.73,17.76,212415.0,11.1402,11.1527,11.1214,11.1402,212415.0
2021-02-17 13:05:00,17.77,17.77,17.74,17.76,238010.0,11.1465,11.1465,11.1277,11.1402,238010.0
2021-02-17 13:10:00,17.76,17.76,17.72,17.73,168993.0,11.1402,11.1402,11.1151,11.1214,168993.0
2021-02-17 13:15:00,17.73,17.74,17.69,17.71,104617.0,11.1214,11.1277,11.0963,11.1088,104617.0
2021-02-17 13:20:00,17.71,17.73,17.69,17.73,112439.0,11.1088,11.1214,11.0963,11.1214,112439.0
2021-02-17 13:25:00,17.72,17.73,17.68,17.71,106109.0,11.1151,11.1214,11.09,11.1088,106109.0
2021-02-17 13:30:00,17.71,17.73,17.7,17.71,80523.0,11.1088,11.1214,11.1026,11.1088,80523.0
2021-02-17 13:35:00,17.71,17.72,17.69,17.72,69428.0,11.1088,11.1151,11.0963,11.1151,69428.0
2021-02-17 13:40:00,17.71,17.73,17.7,17.71,185018.0,11.1088,11.1214,11.1026,11.1088,185018.0
2021-02-17 13:45:00,17.71,17.71,17.67,17.68,113188.0,11.1088,11.1088,11.0837,11.09,113188.0
2021-02-17 13:50:00,17.68,17.72,17.67,17.71,100668.0,11.09,11.1151,11.0837,11.1088,100668.0
2021-02-17 13:55:00,17.71,17.78,17.71,17.77,525333.0,11.1088,11.1527,11.1088,11.1465,525333.0
2021-02-17 14:00:00,17.77,17.82,17.75,17.8,561018.0,11.1465,11.1778,11.1339,11.1653,561018.0
2021-02-17 14:05:00,17.8,17.82,17.79,17.82,71796.0,11.1653,11.1778,11.159,11.1778,71796.0
2021-02-17 14:10:00,17.81,17.84,17.8,17.84,105187.0,11.1716,11.1904,11.1653,11.1904,105187.0
2021-02-17 14:15:00,17.84,17.85,17.81,17.83,99317.0,11.1904,11.1967,11.1716,11.1841,99317.0
2021-02-17 14:20:00,17.83,17.84,17.81,17.83,154460.0,11.1841,11.1904,11.1716,11.1841,154460.0
2021-02-17 14:25:00,17.82,17.85,17.82,17.82,287551.0,11.1778,11.1967,11.1778,11.1778,287551.0
2021-02-17 14:30:00,17.82,17.86,17.82,17.86,193863.0,11.1778,11.2029,11.1778,11.2029,193863.0
2021-02-17 14:35:00,17.86,17.87,17.85,17.86,89608.0,11.2029,11.2092,11.1967,11.2029,89608.0
2021-02-17 14:40:00,17.86,17.87,17.83,17.84,116597.0,11.2029,11.2092,11.1841,11.1904,116597.0
2021-02-17 14:45:00,17.83,17.85,17.83,17.85,92995.0,11.1841,11.1967,11.1841,11.1967,92995.0
2021-02-17 14:50:00,17.85,17.85,17.82,17.82,107004.0,11.1967,11.1967,11.1778,11.1778,107004.0
2021-02-17 14:55:00,17.83,17.83,17.81,17.81,549097.0,11.1841,11.1841,11.1716,11.1716,549097.0
2021-02-17 15:00:00,17.81,17.82,17.78,17.78,324386.0,11.1716,11.1778,11.1527,11.1527,324386.0
2021-02-17 15:05:00,17.78,17.82,17.78,17.8,217682.0,11.1527,11.1778,11.1527,11.1653,217682.0
2021-02-17 15:10:00,17.8,17.82,17.79,17.82,1548945.0,11.1653,11.1778,11.159,11.1778,1548945.0
2021-02-17 15:15:00,17.82,17.83,17.81,17.82,621366.0,11.1778,11.1841,11.1716,11.1778,621366.0
2021-02-17 15:20:00,17.82,17.86,17.81,17.86,122315.0,11.1778,11.2029,11.1716,11.2029,122315.0
2021-02-17 15:25:00,17.86,17.87,17.85,17.85,93510.0,11.2029,11.2092,11.1967,11.1967,93510.0
2021-02-17 15:30:00,17.86,17.88,17.85,17.88,127528.0,11.2029,11.2155,11.1967,11.2155,127528.0
2021-02-17 15:35:00,17.88,17.89,17.87,17.88,110187.0,11.2155,11.2217,11.2092,11.2155,110187.0
2021-02-17 15:40:00,17.87,17.9,17.85,17.86,279824.0,11.2092,11.228,11.1967,11.2029,279824.0
2021-02-17 15:45:00,17.85,17.89,17.85,17.89,224589.0,11.1967,11.2217,11.1967,11.2217,224589.0
2021-02-17 15:50:00,17.89,17.89,17.85,17.87,1068346.0,11.2217,11.2217,11.1967,11.2092,1068346.0
2021-02-17 15:55:00,17.88,17.88,17.86,17.87,726338.0,11.2155,11.2155,11.2029,11.2092,726338.0
2021-02-18 09:30:00,18.0,18.02,17.95,18.01,719431.0,11.2907,11.3033,11.2594,11.297,719431.0
2021-02-18 09:35:00,18.01,18.1,17.98,17.99,809662.0,11.297,11.3535,11.2782,11.2845,809662.0
2021-02-18 09:40:00,17.99,18.04,17.97,18.01,493461.0,11.2845,11.3158,11.2719,11.297,493461.0
2021-02-18 09:45:00,18.01,18.02,17.94,17.94,312507.0,11.297,11.3033,11.2531,11.2531,312507.0
2021-02-18 09:50:00,17.94,17.94,17.85,17.86,353360.0,11.2531,11.2531,11.1967,11.2029,353360.0
2021-02-18 09:55:00,17.86,17.92,17.83,17.88,373681.0,11.2029,11.2406,11.1841,11.2155,373681.0
2021-02-18 10:00:00,17.89,17.9,17.83,17.86,257614.0,11.2217,11.228,11.1841,11.2029,257614.0
2021-02-18 10:05:00,17.86,17.86,17.76,17.79,382325.0,11.2029,11.2029,11.1402,11.159,382325.0
2021-02-18 10:10:00,17.79,17.86,17.78,17.82,455296.0,11.159,11.2029,11.1527,11.1778,455296.0
2021-02-18 10:15:00,17.82,17.85,17.78,17.8,366254.0,11.1778,11.1967,11.1527,11.1653,366254.0
2021-02-18 10:20:00,17.8,17.8,17.74,17.75,375176.0,11.1653,11.1653,11.1277,11.1339,375176.0
2021-02-18 10:25:00,17.75,17.76,17.68,17.73,220404.0,11.1339,11.1402,11.09,11.1214,220404.0
2021-02-18 10:30:00,17.72,17.78,17.71,17.76,978005.0,11.1151,11.1527,11.1088,11.1402,978005.0
2021-02-18 10:35:00,17.76,17.81,17.74,17.78,207357.0,11.1402,11.1716,11.1277,11.1527,207357.0
2021-02-18 10:40:00,17.79,17.79,17.71,17.72,316070.0,11.159,11.159,11.1088,11.1151,316070.0
2021-02-18 10:45:00,17.71,17.76,17.69,17.75,319843.0,11.1088,11.1402,11.0963,11.1339,319843.0
2021-02-18 10:50:00,17.75,17.76,17.72,17.73,131397.0,11.1339,11.1402,11.1151,11.1214,131397.0
2021-02-18 10:55:00,17.73,17.77,17.7,17.71,121390.0,11.1214,11.1465,11.1026,11.1088,121390.0
2021-02-18 11:00:00,17.71,17.75,17.69,17.75,171180.0,11.1088,11.1339,11.0963,11.1339,171180.0
2021-02-18 11:05:00,17.75,17.76,17.73,17.75,239735.0,11.1339,11.1402,11.1214,11.1339,239735.0
2021-02-18 11:10:00,17.75,17.77,17.72,17.76,177405.0,11.1339,11.1465,11.1151,11.1402,177405.0
2021-02-18 11:15:00,17.77,17.82,17.76,17.78,195177.0,11.1465,11.1778,11.1402,11.1527,195177.0
2021-02-18 11:20:00,17.78,17.82,17.77,17.82,128907.0,11.1527,11.1778,11.1465,11.1778,128907.0
2021-02-18 11:25:00,17.82,17.83,17.79,17.79,209476.0,11.1778,11.1841,11.159,11.159,209476.0
2021-02-18 11:30:00,17.79,17.81,17.77,17.78,103479.0,11.159,11.1716,11.1465,11.1527,103479.0
2021-02-18 11:35:00,17.79,17.82,17.77,17.8,191090.0,11.159,11.1778,11.1465,11.1653,191090.0
2021-02-18 11:40:00,17.79,17.83,17.77,17.81,354571.0,11.159,11.1841,11.1465,11.1716,354571.0
2021-02-18 11:45:00,17.82,17.83,17.78,17.79,357767.0,11.1778,11.1841,11.1527,11.159,357767.0
2021-02-18 11:50:00,17.8,17.83,17.78,17.82,324831.0,11.1653,11.1841,11.1527,11.1778,324831.0
2021-02-18 11:55:00,17.81,17.83,17.78,17.8,116322.0,11.1716,11.1841,11.1527,11.1653,116322.0
2021-02-18 12:00:00,17.8,17.81,17.77,17.79,204589.0,11.1653,11.1716,11.1465,11.159,204589.0
2021-02-18 12:05:00,17.78,17.82,17.75,17.82,241512.0,11.1527,11.1778,11.1339,11.1778,241512.0
2021-02-18 12:10:00,17.82,17.85,17.8,17.82,211292.0,11.1778,11.1967,11.1653,11.1778,211292.0
2021-02-18 12:15:00,17.82,17.82,17.77,17.81,154397.0,11.1778,11.1778,11.1465,11.1716,154397.0
2021-02-18 12:20:00,17.81,17.86,17.8,17.85,125242.0,11.1716,11.2029,11.1653,11.1967,125242.0
2021-02-18 12:25:00,17.85,17.86,17.83,17.85,94728.0,11.1967,11.2029,11.1841,11.1967,94728.0
2021-02-18 12:30:00,17.84,17.85,17.8,17.8,136588.0,11.1904,11.1967,11.1653,11.1653,136588.0
2021-02-18 12:35:00,17.81,17.84,17.8,17.82,161900.0,11.1716,11.1904,11.1653,11.1778,161900.0
2021-02-18 12:40:00,17.82,17.85,17.82,17.85,116881.0,11.1778,11.1967,11.1778,11.1967,116881.0
2021-02-18 12:45:00,17.85,17.9,17.84,17.87,363705.0,11.1967,11.228,11.1904,11.2092,363705.0
2021-02-18 12:50:00,17.86,17.87,17.83,17.85,193183.0,11.2029,11.2092,11.1841,11.1967,193183.0
2021-02-18 12:55:00,17.85,17.9,17.84,17.86,542729.0,11.1967,11.228,11.1904,11.2029,542729.0
2021-02-18 13:00:00,17.85,17.86,17.81,17.83,170990.0,11.1967,11.2029,11.1716,11.1841,170990.0
2021-02-18 13:05:00,17.84,17.84,17.76,17.77,273914.0,11.1904,11.1904,11.1402,11.1465,273914.0
2021-02-18 13:10:00,17.77,17.78,17.75,17.78,185495.0,11.1465,11.1527,11.1339,11.1527,185495.0
2021-02-18 13:15:00,17.78,17.78,17.72,17.73,364405.0,11.1527,11.1527,11.1151,11.1214,364405.0
2021-02-18 13:20:00,17.73,17.79,17.72,17.78,182754.0,11.1214,11.159,11.1151,11.1527,182754.0
2021-02-18 13:25:00,17.78,17.8,17.76,17.78,151661.0,11.1527,11.1653,11.1402,11.1527,151661.0
2021-02-18 13:30:00,17.78,17.81,17.76,17.78,190794.0,11.1527,11.1716,11.1402,11.1527,190794.0
2021-02-18 13:35:00,17.78,17.82,17.78,17.81,647690.0,11.1527,11.1778,11.1527,11.1716,647690.0
2021-02-18 13:40:00,17.82,17.85,17.81,17.83,189005.0,11.1778,11.1967,11.1716,11.1841,189005.0
2021-02-18 13:45:00,17.83,17.85,17.81,17.83,184165.0,11.1841,11.1967,11.1716,11.1841,184165.0
2021-02-18 13:50:00,17.83,17.86,17.82,17.82,143101.0,11.1841,11.2029,11.1778,11.1778,143101.0
2021-02-18 13:55:00,17.82,17.85,17.81,17.83,169251.0,11.1778,11.1967,11.1716,11.1841,169251.0
2021-02-18 14:00:00,17.83,17.87,17.83,17.87,127979.0,11.1841,11.2092,11.1841,11.2092,127979.0
2021-02-18 14:05:00,17.87,17.9,17.86,17.9,155029.0,11.2092,11.228,11.2029,11.228,155029.0
2021-02-18 14:10:00,17.89,17.91,17.87,17.89,184019.0,11.2217,11.2343,11.2092,11.2217,184019.0
2021-02-18 14:15:00,17.9,17.91,17.86,17.87,324076.0,11.228,11.2343,11.2029,11.2092,324076.0
2021-02-18 14:20:00,17.87,17.92,17.86,17.92,502348.0,11.2092,11.2406,11.2029,11.2406,502348.0
2021-02-18 14:25:00,17.91,17.92,17.89,17.91,220855.0,11.2343,11.2406,11.2217,11.2343,220855.0
2021-02-18 14:30:00,17.91,17.94,17.91,17.93,163771.0,11.2343,11.2531,11.2343,11.2468,163771.0
2021-02-18 14:35:00,17.92,17.95,17.92,17.93,83830.0,11.2406,11.2594,11.2406,11.2468,83830.0
2021-02-18 14:40:00,17.93,17.94,17.91,17.92,43532.0,11.2468,11.2531,11.2343,11.2406,43532.0
2021-02-18 14:45:00,17.91,17.92,17.89,17.92,225288.0,11.2343,11.2406,11.2217,11.2406,225288.0
2021-02-18 14:50:00,17.91,17.92,17.87,17.89,101678.0,11.2343,11.2406,11.2092,11.2217,101678.0
2021-02-18 14:55:00,17.89,17.93,17.88,17.93,237854.0,11.2217,11.2468,11.2155,11.2468,237854.0
2021-02-18 15:00:00,17.93,17.93,17.89,17.93,127323.0,11.2468,11.2468,11.2217,11.2468,127323.0
2021-02-18 15:05:00,17.92,17.95,17.92,17.95,54419.0,11.2406,11.2594,11.2406,11.2594,54419.0
2021-02-18 15:10:00,17.95,17.96,17.92,17.96,149285.0,11.2594,11.2657,11.2406,11.2657,149285.0
2021-02-18 15:15:00,17.95,17.97,17.92,17.93,393595.0,11.2594,11.2719,11.2406,11.2468,393595.0
2021-02-18 15:20:00,17.93,17.95,17.92,17.95,111131.0,11.2468,11.2594,11.2406,11.2594,111131.0
2021-02-18 15:25:00,17.95,17.96,17.93,17.94,105817.0,11.2594,11.2657,11.2468,11.2531,105817.0
2021-02-18 15:30:00,17.94,17.97,17.93,17.95,178353.0,11.2531,11.2719,11.2468,11.2594,178353.0
2021-02-18 15:35:00,17.95,17.96,17.93,17.93,188679.0,11.2594,11.2657,11.2468,11.2468,188679.0
2021-02-18 15:40:00,17.94,17.99,17.93,17.98,392134.0,11.2531,11.2845,11.2468,11.2782,392134.0
2021-02-18 15:45:00,17.98,17.98,17.93,17.94,349247.0,11.2782,11.2782,11.2468,11.2531,349247.0
2021-02-18 15:50:00,17.94,17.95,17.91,17.94,632511.0,11.2531,11.2594,11.2343,11.2531,632511.0
2021-02-18 15:55:00,17.93,17.98,17.92,17.98,920235.0,11.2468,11.2782,11.2406,11.2782,920235.0
2021-02-19 09:30:00,18.08,18.19,18.07,18.14,947053.0,11.3409,11.4099,11.3347,11.3786,947053.0
2021-02-19 09:35:00,18.14,18.19,18.06,18.19,646711.0,11.3786,11.4099,11.3284,11.4099,646711.0
2021-02-19 09:40:00,18.18,18.31,18.18,18.24,1833768.0,11.4036,11.4852,11.4036,11.4413,1833768.0
2021-02-19 09:45:00,18.24,18.32,18.23,18.3,984440.0,11.4413,11.4915,11.435,11.4789,984440.0
2021-02-19 09:50:00,18.3,18.34,18.27,18.3,1127208.0,11.4789,11.504,11.4601,11.4789,1127208.0
2021-02-19 09:55:00,18.3,18.38,18.28,18.38,732133.0,11.4789,11.5291,11.4664,11.5291,732133.0
2021-02-19 10:00:00,18.38,18.4,18.28,18.31,517411.0,11.5291,11.5416,11.4664,11.4852,517411.0
2021-02-19 10:05:00,18.31,18.35,18.3,18.31,259754.0,11.4852,11.5103,11.4789,11.4852,259754.0
2021-02-19 10:10:00,18.31,18.32,18.26,18.27,306836.0,11.4852,11.4915,11.4538,11.4601,306836.0
2021-02-19 10:15:00,18.27,18.36,18.27,18.34,330593.0,11.4601,11.5166,11.4601,11.504,330593.0
2021-02-19 10:20:00,18.34,18.36,18.31,18.34,237821.0,11.504,11.5166,11.4852,11.504,237821.0
2021-02-19 10:25:00,18.33,18.36,18.3,18.32,248136.0,11.4977,11.5166,11.4789,11.4915,248136.0
2021-02-19 10:30:00,18.32,18.33,18.28,18.29,265047.0,11.4915,11.4977,11.4664,11.4726,265047.0
2021-02-19 10:35:00,18.3,18.33,18.29,18.29,296507.0,11.4789,11.4977,11.4726,11.4726,296507.0
2021-02-19 10:40:00,18.3,18.31,18.28,18.29,146383.0,11.4789,11.4852,11.4664,11.4726,146383.0
2021-02-19 10:45:00,18.29,18.34,18.29,18.3,280926.0,11.4726,11.504,11.4726,11.4789,280926.0
2021-02-19 10:50:00,18.3,18.32,18.27,18.29,270680.0,11.4789,11.4915,11.4601,11.4726,270680.0
2021-02-19 10:55:00,18.29,18.32,18.28,18.3,161197.0,11.4726,11.4915,11.4664,11.4789,161197.0
2021-02-19 11:00:00,18.3,18.35,18.29,18.35,223667.0,11.4789,11.5103,11.4726,11.5103,223667.0
2021-02-19 11:05:00,18.35,18.41,18.34,18.41,327713.0,11.5103,11.5479,11.504,11.5479,327713.0
2021-02-19 11:10:00,18.41,18.43,18.38,18.41,667329.0,11.5479,11.5605,11.5291,11.5479,667329.0
2021-02-19 11:15:00,18.41,18.45,18.39,18.44,646762.0,11.5479,11.573,11.5354,11.5667,646762.0
2021-02-19 11:20:00,18.44,18.47,18.42,18.44,283247.0,11.5667,11.5856,11.5542,11.5667,283247.0
2021-02-19 11:25:00,18.44,18.45,18.4,18.41,315356.0,11.5667,11.573,11.5416,11.5479,315356.0
2021-02-19 11:30:00,18.41,18.42,18.39,18.41,181223.0,11.5479,11.5542,11.5354,11.5479,181223.0
2021-02-19 11:35:00,18.41,18.42,18.38,18.39,404762.0,11.5479,11.5542,11.5291,11.5354,404762.0
2021-02-19 11:40:00,18.39,18.39,18.32,18.36,402625.0,11.5354,11.5354,11.4915,11.5166,402625.0
2021-02-19 11:45:00,18.35,18.37,18.3,18.3,248376.0,11.5103,11.5228,11.4789,11.4789,248376.0
2021-02-19 11:50:00,18.3,18.32,18.26,18.27,267170.0,11.4789,11.4915,11.4538,11.4601,267170.0
2021-02-19 11:55:00,18.28,18.28,18.21,18.23,201438.0,11.4664,11.4664,11.4225,11.435,201438.0
2021-02-19 12:00:00,18.23,18.27,18.23,18.25,236034.0,11.435,11.4601,11.435,11.4476,236034.0
2021-02-19 12:05:00,18.24,18.25,18.21,18.21,121828.0,11.4413,11.4476,11.4225,11.4225,121828.0
2021-02-19 12:10:00,18.22,18.26,18.21,18.24,173251.0,11.4287,11.4538,11.4225,11.4413,173251.0
2021-02-19 12:15:00,18.24,18.27,18.23,18.23,132235.0,11.4413,11.4601,11.435,11.435,132235.0
2021-02-19 12:20:00,18.23,18.25,18.2,18.21,139243.0,11.435,11.4476,11.4162,11.4225,139243.0
2021-02-19 12:25:00,18.21,18.22,18.17,18.19,144189.0,11.4225,11.4287,11.3974,11.4099,144189.0
2021-02-19 12:30:00,18.18,18.22,18.17,18.2,217109.0,11.4036,11.4287,11.3974,11.4162,217109.0
2021-02-19 12:35:00,18.2,18.21,18.16,18.17,176755.0,11.4162,11.4225,11.3911,11.3974,176755.0
2021-02-19 12:40:00,18.17,18.18,18.14,18.16,238311.0,11.3974,11.4036,11.3786,11.3911,238311.0
2021-02-19 12:45:00,18.17,18.19,18.15,18.18,734132.0,11.3974,11.4099,11.3848,11.4036,734132.0
2021-02-19 12:50:00,18.18,18.19,18.15,18.17,491190.0,11.4036,11.4099,11.3848,11.3974,491190.0
2021-02-19 12:55:00,18.17,18.25,18.17,18.23,236767.0,11.3974,11.4476,11.3974,11.435,236767.0
2021-02-19 13:00:00,18.23,18.24,18.19,18.21,139702.0,11.435,11.4413,11.4099,11.4225,139702.0
2021-02-19 13:05:00,18.21,18.22,18.16,18.16,147618.0,11.4225,11.4287,11.3911,11.3911,147618.0
2021-02-19 13:10:00,18.16,18.2,18.16,18.16,294514.0,11.3911,11.4162,11.3911,11.3911,294514.0
2021-02-19 13:15:00,18.16,18.18,18.15,18.16,343406.0,11.3911,11.4036,11.3848,11.3911,343406.0
2021-02-19 13:20:00,18.16,18.18,18.12,18.16,1779582.0,11.3911,11.4036,11.366,11.3911,1779582.0
2021-02-19 13:25:00,18.16,18.21,18.15,18.2,278628.0,11.3911,11.4225,11.3848,11.4162,278628.0
2021-02-19 13:30:00,18.19,18.2,18.14,18.16,237268.0,11.4099,11.4162,11.3786,11.3911,237268.0
2021-02-19 13:35:00,18.15,18.2,18.14,18.19,294789.0,11.3848,11.4162,11.3786,11.4099,294789.0
2021-02-19 13:40:00,18.19,18.19,18.14,18.15,337897.0,11.4099,11.4099,11.3786,11.3848,337897.0
2021-02-19 13:45:00,18.15,18.17,18.14,18.15,264121.0,11.3848,11.3974,11.3786,11.3848,264121.0
2021-02-19 13:50:00,18.14,18.18,18.12,18.18,181468.0,11.3786,11.4036,11.366,11.4036,181468.0
2021-02-19 13:55:00,18.18,18.19,18.15,18.16,147810.0,11.4036,11.4099,11.3848,11.3911,147810.0
2021-02-19 14:00:00,18.17,18.19,18.14,18.15,139177.0,11.3974,11.4099,11.3786,11.3848,139177.0
2021-02-19 14:05:00,18.14,18.17,18.14,18.14,123619.0,11.3786,11.3974,11.3786,11.3786,123619.0
2021-02-19 14:10:00,18.15,18.19,18.14,18.18,193248.0,11.3848,11.4099,11.3786,11.4036,193248.0
2021-02-19 14:15:00,18.18,18.21,18.17,18.19,203156.0,11.4036,11.4225,11.3974,11.4099,203156.0
2021-02-19 14:20:00,18.19,18.19,18.15,18.15,121276.0,11.4099,11.4099,11.3848,11.3848,121276.0
2021-02-19 14:25:00,18.15,18.18,18.13,18.14,158019.0,11.3848,11.4036,11.3723,11.3786,158019.0
2021-02-19 14:30:00,18.14,18.18,18.13,18.17,135469.0,11.3786,11.4036,11.3723,11.3974,135469.0
2021-02-19 14:35:00,18.16,18.19,18.16,18.16,58577.0,11.3911,11.4099,11.3911,11.3911,58577.0
2021-02-19 14:40:00,18.16,18.19,18.16,18.19,76652.0,11.3911,11.4099,11.3911,11.4099,76652.0
2021-02-19 14:45:00,18.18,18.2,18.17,18.18,129364.0,11.4036,11.4162,11.3974,11.4036,129364.0
2021-02-19 14:50:00,18.19,18.22,18.17,18.21,374641.0,11.4099,11.4287,11.3974,11.4225,374641.0
2021-02-19 14:55:00,18.22,18.27,18.2,18.27,245172.0,11.4287,11.4601,11.4162,11.4601,245172.0
2021-02-19 15:00:00,18.27,18.29,18.26,18.29,172499.0,11.4601,11.4726,11.4538,11.4726,172499.0
2021-02-19 15:05:00,18.29,18.29,18.25,18.28,174549.0,11.4726,11.4726,11.4476,11.4664,174549.0
2021-02-19 15:10:00,18.27,18.31,18.27,18.3,139022.0,11.4601,11.4852,11.4601,11.4789,139022.0
2021-02-19 15:15:00,18.3,18.32,18.29,18.31,141230.0,11.4789,11.4915,11.4726,11.4852,141230.0
2021-02-19 15:20:00,18.31,18.32,18.27,18.28,124231.0,11.4852,11.4915,11.4601,11.4664,124231.0
2021-02-19 15:25:00,18.28,18.29,18.27,18.29,146929.0,11.4664,11.4726,11.4601,11.4726,146929.0
2021-02-19 15:30:00,18.29,18.33,18.28,18.3,927266.0,11.4726,11.4977,11.4664,11.4789,927266.0
2021-02-19 15:35:00,18.3,18.31,18.27,18.28,798393.0,11.4789,11.4852,11.4601,11.4664,798393.0
2021-02-19 15:40:00,18.27,18.28,18.22,18.22,599005.0,11.4601,11.4664,11.4287,11.4287,599005.0
2021-02-19 15:45:00,18.22,18.24,18.2,18.22,449840.0,11.4287,11.4413,11.4162,11.4287,449840.0
2021-02-19 15:50:00,18.22,18.23,18.18,18.19,403748.0,11.4287,11.435,11.4036,11.4099,403748.0
2021-02-19 15:55:00,18.19,18.22,18.16,18.22,959173.0,11.4099,11.4287,11.3911,11.4287,959173.0
2021-02-22 09:30:00,17.22,17.44,17.21,17.3,2651651.0,10.8015,10.9395,10.7952,10.8517,2651651.0
2021-02-22 09:35:00,17.3,17.32,17.17,17.17,2128712.0,10.8517,10.8642,10.7701,10.7701,2128712.0
2021-02-22 09:40:00,17.18,17.19,17.09,17.16,1901582.0,10.7764,10.7827,10.7199,10.7638,1901582.0
2021-02-22 09:45:00,17.16,17.29,17.16,17.27,810985.0,10.7638,10.8454,10.7638,10.8328,810985.0
2021-02-22 09:50:00,17.28,17.32,17.22,17.32,595254.0,10.8391,10.8642,10.8015,10.8642,595254.0
2021-02-22 09:55:00,17.32,17.41,17.31,17.41,428022.0,10.8642,10.9207,10.8579,10.9207,428022.0
2021-02-22 10:00:00,17.41,17.44,17.33,17.38,1159183.0,10.9207,10.9395,10.8705,10.9018,1159183.0
2021-02-22 10:05:00,17.37,17.49,17.36,17.49,733424.0,10.8956,10.9708,10.8893,10.9708,733424.0
2021-02-22 10:10:00,17.49,17.56,17.46,17.55,650039.0,10.9708,11.0147,10.952,11.0085,650039.0
2021-02-22 10:15:00,17.55,17.56,17.42,17.44,788841.0,11.0085,11.0147,10.9269,10.9395,788841.0
2021-02-22 10:20:00,17.43,17.45,17.38,17.42,983494.0,10.9332,10.9457,10.9018,10.9269,983494.0
2021-02-22 10:25:00,17.42,17.49,17.4,17.48,571077.0,10.9269,10.9708,10.9144,10.9646,571077.0
2021-02-22 10:30:00,17.48,17.49,17.4,17.41,676608.0,10.9646,10.9708,10.9144,10.9207,676608.0
2021-02-22 10:35:00,17.41,17.42,17.36,17.37,373833.0,10.9207,10.9269,10.8893,10.8956,373833.0
2021-02-22 10:40:00,17.38,17.42,17.31,17.41,377262.0,10.9018,10.9269,10.8579,10.9207,377262.0
2021-02-22 10:45:00,17.41,17.45,17.37,17.44,471082.0,10.9207,10.9457,10.8956,10.9395,471082.0
2021-02-22 10:50:00,17.44,17.47,17.41,17.46,441332.0,10.9395,10.9583,10.9207,10.952,441332.0
2021-02-22 10:55:00,17.45,17.5,17.4,17.42,515128.0,10.9457,10.9771,10.9144,10.9269,515128.0
2021-02-22 11:00:00,17.41,17.45,17.38,17.44,390665.0,10.9207,10.9457,10.9018,10.9395,390665.0
2021-02-22 11:05:00,17.44,17.48,17.43,17.46,296422.0,10.9395,10.9646,10.9332,10.952,296422.0
2021-02-22 11:10:00,17.46,17.54,17.45,17.53,620421.0,10.952,11.0022,10.9457,10.9959,620421.0
2021-02-22 11:15:00,17.53,17.57,17.51,17.56,363588.0,10.9959,11.021,10.9834,11.0147,363588.0
2021-02-22 11:20:00,17.56,17.61,17.55,17.6,459991.0,11.0147,11.0461,11.0085,11.0398,459991.0
2021-02-22 11:25:00,17.59,17.6,17.54,17.56,203742.0,11.0336,11.0398,11.0022,11.0147,203742.0
2021-02-22 11:30:00,17.55,17.6,17.54,17.57,485050.0,11.0085,11.0398,11.0022,11.021,485050.0
2021-02-22 11:35:00,17.58,17.64,17.57,17.63,392502.0,11.0273,11.0649,11.021,11.0587,392502.0
2021-02-22 11:40:00,17.63,17.66,17.57,17.59,813879.0,11.0587,11.0775,11.021,11.0336,813879.0
2021-02-22 11:45:00,17.58,17.62,17.56,17.62,416424.0,11.0273,11.0524,11.0147,11.0524,416424.0
2021-02-22 11:50:00,17.61,17.66,17.61,17.63,256658.0,11.0461,11.0775,11.0461,11.0587,256658.0
2021-02-22 11:55:00,17.62,17.71,17.62,17.69,346341.0,11.0524,11.1088,11.0524,11.0963,346341.0
2021-02-22 12:00:00,17.7,17.79,17.69,17.78,526368.0,11.1026,11.159,11.0963,11.1527,526368.0
2021-02-22 12:05:00,17.78,17.82,17.77,17.8,355309.0,11.1527,11.1778,11.1465,11.1653,355309.0
2021-02-22 12:10:00,17.8,17.84,17.76,17.8,870076.0,11.1653,11.1904,11.1402,11.1653,870076.0
2021-02-22 12:15:00,17.79,17.81,17.73,17.75,248044.0,11.159,11.1716,11.1214,11.1339,248044.0
2021-02-22 12:20:00,17.75,17.83,17.74,17.8,448784.0,11.1339,11.1841,11.1277,11.1653,448784.0
2021-02-22 12:25:00,17.79,17.85,17.78,17.85,296168.0,11.159,11.1967,11.1527,11.1967,296168.0
2021-02-22 12:30:00,17.84,17.91,17.83,17.91,320474.0,11.1904,11.2343,11.1841,11.2343,320474.0
2021-02-22 12:35:00,17.91,18.01,17.89,18.01,1264289.0,11.2343,11.297,11.2217,11.297,1264289.0
2021-02-22 12:40:00,18.01,18.08,17.96,17.97,646265.0,11.297,11.3409,11.2657,11.2719,646265.0
2021-02-22 12:45:00,17.97,17.99,17.92,17.95,317377.0,11.2719,11.2845,11.2406,11.2594,317377.0
2021-02-22 12:50:00,17.95,17.97,17.91,17.96,218258.0,11.2594,11.2719,11.2343,11.2657,218258.0
2021-02-22 12:55:00,17.96,17.97,17.9,17.92,236859.0,11.2657,11.2719,11.228,11.2406,236859.0
2021-02-22 13:00:00,17.92,17.94,17.9,17.91,177022.0,11.2406,11.2531,11.228,11.2343,177022.0
2021-02-22 13:05:00,17.91,17.94,17.87,17.91,177812.0,11.2343,11.2531,11.2092,11.2343,177812.0
2021-02-22 13:10:00,17.91,18.0,17.91,17.95,259631.0,11.2343,11.2907,11.2343,11.2594,259631.0
2021-02-22 13:15:00,17.95,17.96,17.91,17.96,235628.0,11.2594,11.2657,11.2343,11.2657,235628.0
2021-02-22 13:20:00,17.96,17.97,17.9,17.91,145296.0,11.2657,11.2719,11.228,11.2343,145296.0
2021-02-22 13:25:00,17.91,17.95,17.89,17.95,116879.0,11.2343,11.2594,11.2217,11.2594,116879.0
2021-02-22 13:30:00,17.94,17.96,17.92,17.96,144995.0,11.2531,11.2657,11.2406,11.2657,144995.0
2021-02-22 13:35:00,17.96,17.98,17.93,17.96,130399.0,11.2657,11.2782,11.2468,11.2657,130399.0
2021-02-22 13:40:00,17.95,17.97,17.92,17.96,148095.0,11.2594,11.2719,11.2406,11.2657,148095.0
2021-02-22 13:45:00,17.96,17.97,17.93,17.96,174278.0,11.2657,11.2719,11.2468,11.2657,174278.0
2021-02-22 13:50:00,17.96,17.98,17.93,17.94,162624.0,11.2657,11.2782,11.2468,11.2531,162624.0
2021-02-22 13:55:00,17.94,17.97,17.87,17.87,327283.0,11.2531,11.2719,11.2092,11.2092,327283.0
2021-02-22 14:00:00,17.87,17.87,17.81,17.82,245915.0,11.2092,11.2092,11.1716,11.1778,245915.0
2021-02-22 14:05:00,17.82,17.84,17.76,17.79,221809.0,11.1778,11.1904,11.1402,11.159,221809.0
2021-02-22 14:10:00,17.79,17.85,17.78,17.82,140638.0,11.159,11.1967,11.1527,11.1778,140638.0
2021-02-22 14:15:00,17.82,17.84,17.82,17.83,180639.0,11.1778,11.1904,11.1778,11.1841,180639.0
2021-02-22 14:20:00,17.83,17.87,17.81,17.82,242055.0,11.1841,11.2092,11.1716,11.1778,242055.0
2021-02-22 14:25:00,17.81,17.82,17.77,17.78,177370.0,11.1716,11.1778,11.1465,11.1527,177370.0
2021-02-22 14:30:00,17.78,17.78,17.75,17.77,138265.0,11.1527,11.1527,11.1339,11.1465,138265.0
2021-02-22 14:35:00,17.77,17.77,17.71,17.73,400612.0,11.1465,11.1465,11.1088,11.1214,400612.0
2021-02-22 14:40:00,17.73,17.75,17.7,17.74,243491.0,11.1214,11.1339,11.1026,11.1277,243491.0
2021-02-22 14:45:00,17.74,17.74,17.7,17.72,137546.0,11.1277,11.1277,11.1026,11.1151,137546.0
2021-02-22 14:50:00,17.71,17.72,17.66,17.67,169263.0,11.1088,11.1151,11.0775,11.0837,169263.0
2021-02-22 14:55:00,17.67,17.69,17.65,17.66,262007.0,11.0837,11.0963,11.0712,11.0775,262007.0
2021-02-22 15:00:00,17.66,17.68,17.6,17.62,483035.0,11.0775,11.09,11.0398,11.0524,483035.0
2021-02-22 15:05:00,17.62,17.66,17.62,17.64,319180.0,11.0524,11.0775,11.0524,11.0649,319180.0
2021-02-22 15:10:00,17.64,17.65,17.59,17.6,391123.0,11.0649,11.0712,11.0336,11.0398,391123.0
2021-02-22 15:15:00,17.6,17.62,17.59,17.62,157079.0,11.0398,11.0524,11.0336,11.0524,157079.0
2021-02-22 15:20:00,17.62,17.63,17.6,17.6,230611.0,11.0524,11.0587,11.0398,11.0398,230611.0
2021-02-22 15:25:00,17.6,17.61,17.57,17.57,248836.0,11.0398,11.0461,11.021,11.021,248836.0
2021-02-22 15:30:00,17.57,17.61,17.53,17.55,410794.0,11.021,11.0461,10.9959,11.0085,410794.0
2021-02-22 15:35:00,17.55,17.56,17.51,17.52,365959.0,11.0085,11.0147,10.9834,10.9897,365959.0
2021-02-22 15:40:00,17.51,17.53,17.47,17.52,1008342.0,10.9834,10.9959,10.9583,10.9897,1008342.0
2021-02-22 15:45:00,17.52,17.53,17.48,17.5,487650.0,10.9897,10.9959,10.9646,10.9771,487650.0
2021-02-22 15:50:00,17.49,17.55,17.46,17.54,1132155.0,10.9708,11.0085,10.952,11.0022,1132155.0
2021-02-22 15:55:00,17.54,17.59,17.53,17.53,1832565.0,11.0022,11.0336,10.9959,10.9959,1832565.0
2021-02-23 09:30:00,17.48,17.55,17.4,17.43,796109.0,10.9646,11.0085,10.9144,10.9332,796109.0
2021-02-23 09:35:00,17.43,17.44,17.31,17.36,733575.0,10.9332,10.9395,10.8579,10.8893,733575.0
2021-02-23 09:40:00,17.36,17.4,17.15,17.16,1016067.0,10.8893,10.9144,10.7576,10.7638,1016067.0
2021-02-23 09:45:00,17.16,17.24,17.08,17.09,659167.0,10.7638,10.814,10.7137,10.7199,659167.0
2021-02-23 09:50:00,17.08,17.31,17.04,17.29,691194.0,10.7137,10.8579,10.6886,10.8454,691194.0
2021-02-23 09:55:00,17.29,17.41,17.26,17.37,473129.0,10.8454,10.9207,10.8266,10.8956,473129.0
2021-02-23 10:00:00,17.37,17.5,17.32,17.48,755032.0,10.8956,10.9771,10.8642,10.9646,755032.0
2021-02-23 10:05:00,17.49,17.52,17.38,17.49,737093.0,10.9708,10.9897,10.9018,10.9708,737093.0
2021-02-23 10:10:00,17.5,17.55,17.43,17.45,370051.0,10.9771,11.0085,10.9332,10.9457,370051.0
2021-02-23 10:15:00,17.45,17.48,17.38,17.45,483701.0,10.9457,10.9646,10.9018,10.9457,483701.0
2021-02-23 10:20:00,17.45,17.63,17.44,17.62,387279.0,10.9457,11.0587,10.9395,11.0524,387279.0
2021-02-23 10:25:00,17.62,17.72,17.59,17.7,462811.0,11.0524,11.1151,11.0336,11.1026,462811.0
2021-02-23 10:30:00,17.7,17.7,17.56,17.61,335314.0,11.1026,11.1026,11.0147,11.0461,335314.0
2021-02-23 10:35:00,17.61,17.68,17.54,17.68,231346.0,11.0461,11.09,11.0022,11.09,231346.0
2021-02-23 10:40:00,17.68,17.72,17.65,17.67,388220.0,11.09,11.1151,11.0712,11.0837,388220.0
2021-02-23 10:45:00,17.66,17.76,17.66,17.75,466568.0,11.0775,11.1402,11.0775,11.1339,466568.0
2021-02-23 10:50:00,17.75,17.78,17.69,17.78,444432.0,11.1339,11.1527,11.0963,11.1527,444432.0
2021-02-23 10:55:00,17.78,17.8,17.71,17.73,245130.0,11.1527,11.1653,11.1088,11.1214,245130.0
2021-02-23 11:00:00,17.73,17.8,17.73,17.8,548075.0,11.1214,11.1653,11.1214,11.1653,548075.0
2021-02-23 11:05:00,17.8,17.81,17.66,17.72,317239.0,11.1653,11.1716,11.0775,11.1151,317239.0
2021-02-23 11:10:00,17.71,17.72,17.58,17.58,334547.0,11.1088,11.1151,11.0273,11.0273,334547.0
2021-02-23 11:15:00,17.58,17.62,17.5,17.52,558508.0,11.0273,11.0524,10.9771,10.9897,558508.0
2021-02-23 11:20:00,17.52,17.57,17.47,17.54,500975.0,10.9897,11.021,10.9583,11.0022,500975.0
2021-02-23 11:25:00,17.54,17.6,17.51,17.6,253250.0,11.0022,11.0398,10.9834,11.0398,253250.0
2021-02-23 11:30:00,17.59,17.65,17.54,17.64,244592.0,11.0336,11.0712,11.0022,11.0649,244592.0
2021-02-23 11:35:00,17.65,17.65,17.57,17.61,248973.0,11.0712,11.0712,11.021,11.0461,248973.0
2021-02-23 11:40:00,17.61,17.65,17.53,17.55,255350.0,11.0461,11.0712,10.9959,11.0085,255350.0
2021-02-23 11:45:00,17.55,17.58,17.51,17.54,265411.0,11.0085,11.0273,10.9834,11.0022,265411.0
2021-02-23 11:50:00,17.53,17.59,17.51,17.57,307349.0,10.9959,11.0336,10.9834,11.021,307349.0
2021-02-23 11:55:00,17.57,17.58,17.52,17.55,350250.0,11.021,11.0273,10.9897,11.0085,350250.0
2021-02-23 12:00:00,17.55,17.55,17.5,17.51,116042.0,11.0085,11.0085,10.9771,10.9834,116042.0
2021-02-23 12:05:00,17.52,17.57,17.51,17.55,231287.0,10.9897,11.021,10.9834,11.0085,231287.0
2021-02-23 12:10:00,17.55,17.57,17.52,17.53,264765.0,11.0085,11.021,10.9897,10.9959,264765.0
2021-02-23 12:15:00,17.53,17.59,17.53,17.57,442437.0,10.9959,11.0336,10.9959,11.021,442437.0
2021-02-23 12:20:00,17.56,17.57,17.52,17.54,389950.0,11.0147,11.021,10.9897,11.0022,389950.0
2021-02-23 12:25:00,17.54,17.62,17.53,17.6,359666.0,11.0022,11.0524,10.9959,11.0398,359666.0
2021-02-23 12:30:00,17.6,17.63,17.59,17.61,132265.0,11.0398,11.0587,11.0336,11.0461,132265.0
2021-02-23 12:35:00,17.61,17.61,17.56,17.57,262200.0,11.0461,11.0461,11.0147,11.021,262200.0
2021-02-23 12:40:00,17.57,17.58,17.53,17.55,191727.0,11.021,11.0273,10.9959,11.0085,191727.0
2021-02-23 12:45:00,17.55,17.63,17.55,17.61,125303.0,11.0085,11.0587,11.0085,11.0461,125303.0
2021-02-23 12:50:00,17.6,17.66,17.58,17.65,196575.0,11.0398,11.0775,11.0273,11.0712,196575.0
2021-02-23 12:55:00,17.65,17.65,17.54,17.55,127143.0,11.0712,11.0712,11.0022,11.0085,127143.0
2021-02-23 13:00:00,17.56,17.62,17.54,17.59,145036.0,11.0147,11.0524,11.0022,11.0336,145036.0
2021-02-23 13:05:00,17.58,17.61,17.58,17.6,111832.0,11.0273,11.0461,11.0273,11.0398,111832.0
2021-02-23 13:10:00,17.6,17.64,17.59,17.63,151283.0,11.0398,11.0649,11.0336,11.0587,151283.0
2021-02-23 13:15:00,17.63,17.69,17.63,17.68,157286.0,11.0587,11.0963,11.0587,11.09,157286.0
2021-02-23 13:20:00,17.68,17.7,17.67,17.69,184872.0,11.09,11.1026,11.0837,11.0963,184872.0
2021-02-23 13:25:00,17.69,17.71,17.67,17.69,83806.0,11.0963,11.1088,11.0837,11.0963,83806.0
2021-02-23 13:30:00,17.69,17.7,17.67,17.7,96515.0,11.0963,11.1026,11.0837,11.1026,96515.0
2021-02-23 13:35:00,17.7,17.72,17.68,17.72,154526.0,11.1026,11.1151,11.09,11.1151,154526.0
2021-02-23 13:40:00,17.72,17.74,17.66,17.66,149926.0,11.1151,11.1277,11.0775,11.0775,149926.0
2021-02-23 13:45:00,17.66,17.69,17.63,17.64,139992.0,11.0775,11.0963,11.0587,11.0649,139992.0
2021-02-23 13:50:00,17.64,17.69,17.62,17.62,268514.0,11.0649,11.0963,11.0524,11.0524,268514.0
2021-02-23 13:55:00,17.62,17.68,17.61,17.66,301617.0,11.0524,11.09,11.0461,11.0775,301617.0
2021-02-23 14:00:00,17.66,17.72,17.64,17.71,374945.0,11.0775,11.1151,11.0649,11.1088,374945.0
2021-02-23 14:05:00,17.71,17.73,17.68,17.7,178927.0,11.1088,11.1214,11.09,11.1026,178927.0
2021-02-23 14:10:00,17.7,17.71,17.67,17.68,360277.0,11.1026,11.1088,11.0837,11.09,360277.0
2021-02-23 14:15:00,17.68,17.72,17.67,17.71,309179.0,11.09,11.1151,11.0837,11.1088,309179.0
2021-02-23 14:20:00,17.7,17.71,17.66,17.7,322533.0,11.1026,11.1088,11.0775,11.1026,322533.0
2021-02-23 14:25:00,17.7,17.74,17.67,17.73,301015.0,11.1026,11.1277,11.0837,11.1214,301015.0
2021-02-23 14:30:00,17.73,17.75,17.67,17.69,228893.0,11.1214,11.1339,11.0837,11.0963,228893.0
2021-02-23 14:35:00,17.68,17.72,17.66,17.68,176894.0,11.09,11.1151,11.0775,11.09,176894.0
2021-02-23 14:40:00,17.68,17.72,17.67,17.7,182335.0,11.09,11.1151,11.0837,11.1026,182335.0
2021-02-23 14:45:00,17.7,17.72,17.65,17.69,306157.0,11.1026,11.1151,11.0712,11.0963,306157.0
2021-02-23 14:50:00,17.69,17.71,17.66,17.69,341217.0,11.0963,11.1088,11.0775,11.0963,341217.0
2021-02-23 14:55:00,17.68,17.75,17.67,17.75,699242.0,11.09,11.1339,11.0837,11.1339,699242.0
2021-02-23 15:00:00,17.74,17.76,17.72,17.76,182322.0,11.1277,11.1402,11.1151,11.1402,182322.0
2021-02-23 15:05:00,17.76,17.8,17.75,17.78,299067.0,11.1402,11.1653,11.1339,11.1527,299067.0
2021-02-23 15:10:00,17.79,17.83,17.78,17.82,508647.0,11.159,11.1841,11.1527,11.1778,508647.0
2021-02-23 15:15:00,17.82,17.85,17.8,17.83,335113.0,11.1778,11.1967,11.1653,11.1841,335113.0
2021-02-23 15:20:00,17.83,17.87,17.83,17.87,283237.0,11.1841,11.2092,11.1841,11.2092,283237.0
2021-02-23 15:25:00,17.86,17.9,17.85,17.89,341900.0,11.2029,11.228,11.1967,11.2217,341900.0
2021-02-23 15:30:00,17.89,17.9,17.86,17.89,594483.0,11.2217,11.228,11.2029,11.2217,594483.0
2021-02-23 15:35:00,17.89,17.94,17.88,17.94,541759.0,11.2217,11.2531,11.2155,11.2531,541759.0
2021-02-23 15:40:00,17.94,17.96,17.86,17.87,629982.0,11.2531,11.2657,11.2029,11.2092,629982.0
2021-02-23 15:45:00,17.87,17.88,17.84,17.85,464281.0,11.2092,11.2155,11.1904,11.1967,464281.0
2021-02-23 15:50:00,17.86,17.87,17.83,17.87,447771.0,11.2029,11.2092,11.1841,11.2092,447771.0
2021-02-23 15:55:00,17.86,17.9,17.86,17.9,964344.0,11.2029,11.228,11.2029,11.228,964344.0
2021-02-24 09:30:00,17.75,17.85,17.71,17.73,714232.0,11.1339,11.1967,11.1088,11.1214,714232.0
2021-02-24 09:35:00,17.73,17.78,17.67,17.75,461295.0,11.1214,11.1527,11.0837,11.1339,461295.0
2021-02-24 09:40:00,17.75,17.85,17.74,17.78,904396.0,11.1339,11.1967,11.1277,11.1527,904396.0
2021-02-24 09:45:00,17.77,17.84,17.74,17.75,297625.0,11.1465,11.1904,11.1277,11.1339,297625.0
2021-02-24 09:50:00,17.75,17.76,17.65,17.66,470416.0,11.1339,11.1402,11.0712,11.0775,470416.0
2021-02-24 09:55:00,17.66,17.76,17.65,17.76,468373.0,11.0775,11.1402,11.0712,11.1402,468373.0
2021-02-24 10:00:00,17.75,17.82,17.74,17.78,495290.0,11.1339,11.1778,11.1277,11.1527,495290.0
2021-02-24 10:05:00,17.78,17.8,17.74,17.77,571206.0,11.1527,11.1653,11.1277,11.1465,571206.0
2021-02-24 10:10:00,17.77,17.81,17.74,17.81,254209.0,11.1465,11.1716,11.1277,11.1716,254209.0
2021-02-24 10:15:00,17.81,17.93,17.81,17.9,292538.0,11.1716,11.2468,11.1716,11.228,292538.0
2021-02-24 10:20:00,17.89,17.97,17.84,17.96,197772.0,11.2217,11.2719,11.1904,11.2657,197772.0
2021-02-24 10:25:00,17.96,17.98,17.91,17.94,226852.0,11.2657,11.2782,11.2343,11.2531,226852.0
2021-02-24 10:30:00,17.94,17.99,17.88,17.98,412819.0,11.2531,11.2845,11.2155,11.2782,412819.0
2021-02-24 10:35:00,17.98,17.99,17.89,17.9,279300.0,11.2782,11.2845,11.2217,11.228,279300.0
2021-02-24 10:40:00,17.9,17.95,17.87,17.95,179726.0,11.228,11.2594,11.2092,11.2594,179726.0
2021-02-24 10:45:00,17.94,17.95,17.9,17.92,134932.0,11.2531,11.2594,11.228,11.2406,134932.0
2021-02-24 10:50:00,17.92,17.95,17.9,17.94,115204.0,11.2406,11.2594,11.228,11.2531,115204.0
2021-02-24 10:55:00,17.95,17.99,17.94,17.96,176664.0,11.2594,11.2845,11.2531,11.2657,176664.0
2021-02-24 11:00:00,17.96,17.98,17.94,17.98,144546.0,11.2657,11.2782,11.2531,11.2782,144546.0
2021-02-24 11:05:00,17.98,18.0,17.96,17.98,88142.0,11.2782,11.2907,11.2657,11.2782,88142.0
2021-02-24 11:10:00,17.98,18.0,17.96,17.98,173625.0,11.2782,11.2907,11.2657,11.2782,173625.0
2021-02-24 11:15:00,17.99,18.02,17.97,17.99,131644.0,11.2845,11.3033,11.2719,11.2845,131644.0
2021-02-24 11:20:00,17.98,18.0,17.95,17.98,109089.0,11.2782,11.2907,11.2594,11.2782,109089.0
2021-02-24 11:25:00,17.98,18.01,17.94,17.95,219463.0,11.2782,11.297,11.2531,11.2594,219463.0
2021-02-24 11:30:00,17.95,17.97,17.91,17.95,152812.0,11.2594,11.2719,11.2343,11.2594,152812.0
2021-02-24 11:35:00,17.95,17.96,17.92,17.93,98420.0,11.2594,11.2657,11.2406,11.2468,98420.0
2021-02-24 11:40:00,17.93,17.93,17.85,17.86,170253.0,11.2468,11.2468,11.1967,11.2029,170253.0
2021-02-24 11:45:00,17.87,17.9,17.86,17.89,90743.0,11.2092,11.228,11.2029,11.2217,90743.0
2021-02-24 11:50:00,17.89,17.92,17.85,17.85,259219.0,11.2217,11.2406,11.1967,11.1967,259219.0
2021-02-24 11:55:00,17.86,17.9,17.84,17.89,128812.0,11.2029,11.228,11.1904,11.2217,128812.0
2021-02-24 12:00:00,17.89,17.93,17.87,17.9,92653.0,11.2217,11.2468,11.2092,11.228,92653.0
2021-02-24 12:05:00,17.89,17.93,17.89,17.91,142822.0,11.2217,11.2468,11.2217,11.2343,142822.0
2021-02-24 12:10:00,17.91,17.92,17.86,17.88,119496.0,11.2343,11.2406,11.2029,11.2155,119496.0
2021-02-24 12:15:00,17.88,17.92,17.85,17.89,149958.0,11.2155,11.2406,11.1967,11.2217,149958.0
2021-02-24 12:20:00,17.9,17.93,17.89,17.92,341539.0,11.228,11.2468,11.2217,11.2406,341539.0
2021-02-24 12:25:00,17.92,17.96,17.92,17.96,96284.0,11.2406,11.2657,11.2406,11.2657,96284.0
2021-02-24 12:30:00,17.96,17.98,17.94,17.96,179422.0,11.2657,11.2782,11.2531,11.2657,179422.0
2021-02-24 12:35:00,17.96,17.98,17.94,17.95,151053.0,11.2657,11.2782,11.2531,11.2594,151053.0
2021-02-24 12:40:00,17.95,17.95,17.92,17.94,154325.0,11.2594,11.2594,11.2406,11.2531,154325.0
2021-02-24 12:45:00,17.94,17.97,17.93,17.96,183412.0,11.2531,11.2719,11.2468,11.2657,183412.0
2021-02-24 12:50:00,17.96,17.97,17.95,17.96,124088.0,11.2657,11.2719,11.2594,11.2657,124088.0
2021-02-24 12:55:00,17.96,17.97,17.95,17.96,226712.0,11.2657,11.2719,11.2594,11.2657,226712.0
2021-02-24 13:00:00,17.96,17.97,17.94,17.95,290149.0,11.2657,11.2719,11.2531,11.2594,290149.0
2021-02-24 13:05:00,17.95,18.0,17.94,17.99,101673.0,11.2594,11.2907,11.2531,11.2845,101673.0
2021-02-24 13:10:00,17.98,18.0,17.96,17.97,221420.0,11.2782,11.2907,11.2657,11.2719,221420.0
2021-02-24 13:15:00,17.96,17.99,17.96,17.98,105528.0,11.2657,11.2845,11.2657,11.2782,105528.0
2021-02-24 13:20:00,17.97,17.99,17.96,17.96,172787.0,11.2719,11.2845,11.2657,11.2657,172787.0
2021-02-24 13:25:00,17.96,17.99,17.96,17.99,148289.0,11.2657,11.2845,11.2657,11.2845,148289.0
2021-02-24 13:30:00,17.99,18.01,17.98,18.0,98905.0,11.2845,11.297,11.2782,11.2907,98905.0
2021-02-24 13:35:00,18.0,18.04,17.99,18.01,149731.0,11.2907,11.3158,11.2845,11.297,149731.0
2021-02-24 13:40:00,18.01,18.03,17.99,18.01,149529.0,11.297,11.3096,11.2845,11.297,149529.0
2021-02-24 13:45:00,18.02,18.02,17.98,18.0,115195.0,11.3033,11.3033,11.2782,11.2907,115195.0
2021-02-24 13:50:00,17.99,18.02,17.99,18.0,125162.0,11.2845,11.3033,11.2845,11.2907,125162.0
2021-02-24 13:55:00,17.99,18.0,17.96,17.98,287272.0,11.2845,11.2907,11.2657,11.2782,287272.0
2021-02-24 14:00:00,17.98,17.99,17.95,17.97,136271.0,11.2782,11.2845,11.2594,11.2719,136271.0
2021-02-24 14:05:00,17.96,17.97,17.95,17.96,369680.0,11.2657,11.2719,11.2594,11.2657,369680.0
2021-02-24 14:10:00,17.96,17.96,17.93,17.95,217102.0,11.2657,11.2657,11.2468,11.2594,217102.0
2021-02-24 14:15:00,17.95,17.98,17.94,17.96,239655.0,11.2594,11.2782,11.2531,11.2657,239655.0
2021-02-24 14:20:00,17.96,17.97,17.96,17.96,97786.0,11.2657,11.2719,11.2657,11.2657,97786.0
2021-02-24 14:25:00,17.96,18.07,17.96,18.06,412069.0,11.2657,11.3347,11.2657,11.3284,412069.0
2021-02-24 14:30:00,18.07,18.07,18.02,18.03,173318.0,11.3347,11.3347,11.3033,11.3096,173318.0
2021-02-24 14:35:00,18.04,18.08,18.03,18.06,102143.0,11.3158,11.3409,11.3096,11.3284,102143.0
2021-02-24 14:40:00,18.05,18.07,18.03,18.03,90323.0,11.3221,11.3347,11.3096,11.3096,90323.0
2021-02-24 14:45:00,18.03,18.06,18.02,18.04,115664.0,11.3096,11.3284,11.3033,11.3158,115664.0
2021-02-24 14:50:00,18.03,18.07,18.02,18.05,160464.0,11.3096,11.3347,11.3033,11.3221,160464.0
2021-02-24 14:55:00,18.06,18.08,18.04,18.06,113676.0,11.3284,11.3409,11.3158,11.3284,113676.0
2021-02-24 15:00:00,18.06,18.08,18.05,18.07,93659.0,11.3284,11.3409,11.3221,11.3347,93659.0
2021-02-24 15:05:00,18.07,18.09,18.06,18.07,96355.0,11.3347,11.3472,11.3284,11.3347,96355.0
2021-02-24 15:10:00,18.06,18.07,18.04,18.06,113758.0,11.3284,11.3347,11.3158,11.3284,113758.0
2021-02-24 15:15:00,18.07,18.07,18.04,18.05,202213.0,11.3347,11.3347,11.3158,11.3221,202213.0
2021-02-24 15:20:00,18.04,18.06,18.04,18.05,103263.0,11.3158,11.3284,11.3158,11.3221,103263.0
2021-02-24 15:25:00,18.05,18.09,18.05,18.09,162251.0,11.3221,11.3472,11.3221,11.3472,162251.0
2021-02-24 15:30:00,18.09,18.13,18.08,18.12,205617.0,11.3472,11.3723,11.3409,11.366,205617.0
2021-02-24 15:35:00,18.12,18.13,18.1,18.13,160880.0,11.366,11.3723,11.3535,11.3723,160880.0
2021-02-24 15:40:00,18.13,18.15,18.11,18.14,568752.0,11.3723,11.3848,11.3597,11.3786,568752.0
2021-02-24 15:45:00,18.13,18.14,18.03,18.05,479087.0,11.3723,11.3786,11.3096,11.3221,479087.0
2021-02-24 15:50:00,18.05,18.1,18.05,18.07,815869.0,11.3221,11.3535,11.3221,11.3347,815869.0
2021-02-24 15:55:00,18.07,18.08,18.02,18.05,1211967.0,11.3347,11.3409,11.3033,11.3221,1211967.0
2021-02-25 09:30:00,18.11,18.2,18.1,18.15,833027.0,11.3597,11.4162,11.3535,11.3848,833027.0
2021-02-25 09:35:00,18.15,18.17,18.08,18.16,615330.0,11.3848,11.3974,11.3409,11.3911,615330.0
2021-02-25 09:40:00,18.16,18.17,18.06,18.09,571555.0,11.3911,11.3974,11.3284,11.3472,571555.0
2021-02-25 09:45:00,18.09,18.09,18.02,18.05,591200.0,11.3472,11.3472,11.3033,11.3221,591200.0
2021-02-25 09:50:00,18.05,18.13,18.05,18.09,418931.0,11.3221,11.3723,11.3221,11.3472,418931.0
2021-02-25 09:55:00,18.1,18.12,18.07,18.07,288338.0,11.3535,11.366,11.3347,11.3347,288338.0
2021-02-25 10:00:00,18.07,18.09,18.01,18.03,231445.0,11.3347,11.3472,11.297,11.3096,231445.0
2021-02-25 10:05:00,18.02,18.03,17.96,17.99,413558.0,11.3033,11.3096,11.2657,11.2845,413558.0
2021-02-25 10:10:00,17.99,18.02,17.94,17.95,372444.0,11.2845,11.3033,11.2531,11.2594,372444.0
2021-02-25 10:15:00,17.94,18.03,17.92,18.02,287401.0,11.2531,11.3096,11.2406,11.3033,287401.0
2021-02-25 10:20:00,18.03,18.12,18.02,18.09,663738.0,11.3096,11.366,11.3033,11.3472,663738.0
2021-02-25 10:25:00,18.1,18.11,18.01,18.05,516930.0,11.3535,11.3597,11.297,11.3221,516930.0
2021-02-25 10:30:00,18.05,18.05,17.98,18.01,297594.0,11.3221,11.3221,11.2782,11.297,297594.0
2021-02-25 10:35:00,18.0,18.0,17.94,17.96,310341.0,11.2907,11.2907,11.2531,11.2657,310341.0
2021-02-25 10:40:00,17.96,18.03,17.95,18.0,205362.0,11.2657,11.3096,11.2594,11.2907,205362.0
2021-02-25 10:45:00,18.0,18.0,17.9,17.91,245862.0,11.2907,11.2907,11.228,11.2343,245862.0
2021-02-25 10:50:00,17.9,17.91,17.85,17.89,293896.0,11.228,11.2343,11.1967,11.2217,293896.0
2021-02-25 10:55:00,17.89,18.0,17.88,17.98,475883.0,11.2217,11.2907,11.2155,11.2782,475883.0
2021-02-25 11:00:00,17.98,18.0,17.94,17.97,416577.0,11.2782,11.2907,11.2531,11.2719,416577.0
2021-02-25 11:05:00,17.97,17.98,17.94,17.97,270614.0,11.2719,11.2782,11.2531,11.2719,270614.0
2021-02-25 11:10:00,17.96,17.98,17.92,17.94,249482.0,11.2657,11.2782,11.2406,11.2531,249482.0
2021-02-25 11:15:00,17.94,17.99,17.93,17.99,173918.0,11.2531,11.2845,11.2468,11.2845,173918.0
2021-02-25 11:20:00,17.98,18.06,17.96,18.01,458617.0,11.2782,11.3284,11.2657,11.297,458617.0
2021-02-25 11:25:00,18.01,18.04,17.99,18.02,150080.0,11.297,11.3158,11.2845,11.3033,150080.0
2021-02-25 11:30:00,18.02,18.03,17.94,17.95,166736.0,11.3033,11.3096,11.2531,11.2594,166736.0
2021-02-25 11:35:00,17.96,17.98,17.92,17.96,327740.0,11.2657,11.2782,11.2406,11.2657,327740.0
2021-02-25 11:40:00,17.95,17.97,17.93,17.96,269888.0,11.2594,11.2719,11.2468,11.2657,269888.0
2021-02-25 11:45:00,17.96,17.97,17.9,17.91,271118.0,11.2657,11.2719,11.228,11.2343,271118.0
2021-02-25 11:50:00,17.91,17.96,17.86,17.96,189715.0,11.2343,11.2657,11.2029,11.2657,189715.0
2021-02-25 11:55:00,17.95,17.97,17.9,17.9,165152.0,11.2594,11.2719,11.228,11.228,165152.0
2021-02-25 12:00:00,17.91,17.93,17.88,17.93,180227.0,11.2343,11.2468,11.2155,11.2468,180227.0
2021-02-25 12:05:00,17.94,17.96,17.91,17.94,303293.0,11.2531,11.2657,11.2343,11.2531,303293.0
2021-02-25 12:10:00,17.94,17.98,17.9,17.95,218028.0,11.2531,11.2782,11.228,11.2594,218028.0
2021-02-25 12:15:00,17.95,17.98,17.92,17.93,196323.0,11.2594,11.2782,11.2406,11.2468,196323.0
2021-02-25 12:20:00,17.92,17.94,17.88,17.91,178138.0,11.2406,11.2531,11.2155,11.2343,178138.0
2021-02-25 12:25:00,17.91,17.91,17.85,17.86,169679.0,11.2343,11.2343,11.1967,11.2029,169679.0
2021-02-25 12:30:00,17.87,17.87,17.77,17.82,634275.0,11.2092,11.2092,11.1465,11.1778,634275.0
2021-02-25 12:35:00,17.82,17.85,17.79,17.83,361120.0,11.1778,11.1967,11.159,11.1841,361120.0
2021-02-25 12:40:00,17.82,17.83,17.78,17.79,180071.0,11.1778,11.1841,11.1527,11.159,180071.0
2021-02-25 12:45:00,17.79,17.81,17.76,17.78,171674.0,11.159,11.1716,11.1402,11.1527,171674.0
2021-02-25 12:50:00,17.78,17.78,17.66,17.66,176670.0,11.1527,11.1527,11.0775,11.0775,176670.0
2021-02-25 12:55:00,17.66,17.71,17.58,17.63,551123.0,11.0775,11.1088,11.0273,11.0587,551123.0
2021-02-25 13:00:00,17.62,17.65,17.53,17.55,417152.0,11.0524,11.0712,10.9959,11.0085,417152.0
2021-02-25 13:05:00,17.56,17.61,17.55,17.58,904845.0,11.0147,11.0461,11.0085,11.0273,904845.0
2021-02-25 13:10:00,17.58,17.61,17.5,17.61,288962.0,11.0273,11.0461,10.9771,11.0461,288962.0
2021-02-25 13:15:00,17.61,17.61,17.53,17.6,255264.0,11.0461,11.0461,10.9959,11.0398,255264.0
2021-02-25 13:20:00,17.6,17.65,17.59,17.64,562488.0,11.0398,11.0712,11.0336,11.0649,562488.0
2021-02-25 13:25:00,17.64,17.65,17.58,17.6,237374.0,11.0649,11.0712,11.0273,11.0398,237374.0
2021-02-25 13:30:00,17.59,17.63,17.55,17.56,247731.0,11.0336,11.0587,11.0085,11.0147,247731.0
2021-02-25 13:35:00,17.56,17.63,17.51,17.62,279159.0,11.0147,11.0587,10.9834,11.0524,279159.0
2021-02-25 13:40:00,17.62,17.65,17.6,17.61,257527.0,11.0524,11.0712,11.0398,11.0461,257527.0
2021-02-25 13:45:00,17.61,17.61,17.55,17.58,119990.0,11.0461,11.0461,11.0085,11.0273,119990.0
2021-02-25 13:50:00,17.57,17.58,17.51,17.54,266034.0,11.021,11.0273,10.9834,11.0022,266034.0
2021-02-25 13:55:00,17.54,17.58,17.52,17.55,142300.0,11.0022,11.0273,10.9897,11.0085,142300.0
2021-02-25 14:00:00,17.54,17.62,17.51,17.6,197902.0,11.0022,11.0524,10.9834,11.0398,197902.0
2021-02-25 14:05:00,17.6,17.63,17.6,17.63,176174.0,11.0398,11.0587,11.0398,11.0587,176174.0
2021-02-25 14:10:00,17.62,17.64,17.6,17.64,227260.0,11.0524,11.0649,11.0398,11.0649,227260.0
2021-02-25 14:15:00,17.64,17.7,17.63,17.7,248365.0,11.0649,11.1026,11.0587,11.1026,248365.0
2021-02-25 14:20:00,17.7,17.71,17.67,17.68,504701.0,11.1026,11.1088,11.0837,11.09,504701.0
2021-02-25 14:25:00,17.68,17.7,17.64,17.66,662591.0,11.09,11.1026,11.0649,11.0775,662591.0
2021-02-25 14:30:00,17.66,17.67,17.58,17.59,558340.0,11.0775,11.0837,11.0273,11.0336,558340.0
2021-02-25 14:35:00,17.6,17.62,17.57,17.6,264447.0,11.0398,11.0524,11.021,11.0398,264447.0
2021-02-25 14:40:00,17.59,17.64,17.58,17.61,205402.0,11.0336,11.0649,11.0273,11.0461,205402.0
2021-02-25 14:45:00,17.61,17.62,17.57,17.61,225904.0,11.0461,11.0524,11.021,11.0461,225904.0
2021-02-25 14:50:00,17.6,17.62,17.57,17.59,311783.0,11.0398,11.0524,11.021,11.0336,311783.0
2021-02-25 14:55:00,17.58,17.6,17.55,17.55,424483.0,11.0273,11.0398,11.0085,11.0085,424483.0
2021-02-25 15:00:00,17.55,17.59,17.49,17.51,636701.0,11.0085,11.0336,10.9708,10.9834,636701.0
2021-02-25 15:05:00,17.51,17.52,17.45,17.46,357335.0,10.9834,10.9897,10.9457,10.952,357335.0
2021-02-25 15:10:00,17.46,17.49,17.43,17.45,172190.0,10.952,10.9708,10.9332,10.9457,172190.0
2021-02-25 15:15:00,17.45,17.47,17.39,17.4,294017.0,10.9457,10.9583,10.9081,10.9144,294017.0
2021-02-25 15:20:00,17.4,17.42,17.33,17.35,486310.0,10.9144,10.9269,10.8705,10.883,486310.0
2021-02-25 15:25:00,17.35,17.38,17.33,17.37,407319.0,10.883,10.9018,10.8705,10.8956,407319.0
2021-02-25 15:30:00,17.36,17.4,17.31,17.32,470085.0,10.8893,10.9144,10.8579,10.8642,470085.0
2021-02-25 15:35:00,17.32,17.33,17.23,17.28,661921.0,10.8642,10.8705,10.8077,10.8391,661921.0
2021-02-25 15:40:00,17.29,17.41,17.26,17.41,501604.0,10.8454,10.9207,10.8266,10.9207,501604.0
2021-02-25 15:45:00,17.4,17.43,17.39,17.41,637758.0,10.9144,10.9332,10.9081,10.9207,637758.0
2021-02-25 15:50:00,17.4,17.41,17.34,17.39,1086325.0,10.9144,10.9207,10.8767,10.9081,1086325.0
2021-02-25 15:55:00,17.39,17.41,17.34,17.41,1626207.0,10.9081,10.9207,10.8767,10.9207,1626207.0
2021-02-26 09:30:00,17.63,17.63,17.52,17.59,813851.0,11.0587,11.0587,10.9897,11.0336,813851.0
2021-02-26 09:35:00,17.59,17.59,17.52,17.52,645183.0,11.0336,11.0336,10.9897,10.9897,645183.0
2021-02-26 09:40:00,17.52,17.52,17.4,17.49,507166.0,10.9897,10.9897,10.9144,10.9708,507166.0
2021-02-26 09:45:00,17.49,17.54,17.43,17.48,250707.0,10.9708,11.0022,10.9332,10.9646,250707.0
2021-02-26 09:50:00,17.47,17.48,17.31,17.31,355821.0,10.9583,10.9646,10.8579,10.8579,355821.0
2021-02-26 09:55:00,17.31,17.31,17.22,17.23,499653.0,10.8579,10.8579,10.8015,10.8077,499653.0
2021-02-26 10:00:00,17.23,17.25,17.16,17.23,355909.0,10.8077,10.8203,10.7638,10.8077,355909.0
2021-02-26 10:05:00,17.22,17.23,17.06,17.06,668033.0,10.8015,10.8077,10.7011,10.7011,668033.0
2021-02-26 10:10:00,17.06,17.15,17.05,17.15,353159.0,10.7011,10.7576,10.6948,10.7576,353159.0
2021-02-26 10:15:00,17.14,17.22,17.04,17.09,957625.0,10.7513,10.8015,10.6886,10.7199,957625.0
2021-02-26 10:20:00,17.1,17.15,17.04,17.07,259127.0,10.7262,10.7576,10.6886,10.7074,259127.0
2021-02-26 10:25:00,17.08,17.14,17.01,17.02,319897.0,10.7137,10.7513,10.6698,10.676,319897.0
2021-02-26 10:30:00,17.02,17.1,17.01,17.06,431310.0,10.676,10.7262,10.6698,10.7011,431310.0
2021-02-26 10:35:00,17.05,17.2,16.99,17.18,579845.0,10.6948,10.7889,10.6572,10.7764,579845.0
2021-02-26 10:40:00,17.18,17.18,17.1,17.16,363371.0,10.7764,10.7764,10.7262,10.7638,363371.0
2021-02-26 10:45:00,17.15,17.24,17.14,17.21,338401.0,10.7576,10.814,10.7513,10.7952,338401.0
2021-02-26 10:50:00,17.21,17.25,17.14,17.16,586636.0,10.7952,10.8203,10.7513,10.7638,586636.0
2021-02-26 10:55:00,17.16,17.19,17.1,17.11,222384.0,10.7638,10.7827,10.7262,10.7325,222384.0
2021-02-26 11:00:00,17.11,17.23,17.06,17.21,470409.0,10.7325,10.8077,10.7011,10.7952,470409.0
2021-02-26 11:05:00,17.22,17.26,17.2,17.21,317270.0,10.8015,10.8266,10.7889,10.7952,317270.0
2021-02-26 11:10:00,17.21,17.23,17.14,17.17,267243.0,10.7952,10.8077,10.7513,10.7701,267243.0
2021-02-26 11:15:00,17.17,17.21,17.1,17.11,272757.0,10.7701,10.7952,10.7262,10.7325,272757.0
2021-02-26 11:20:00,17.12,17.13,17.04,17.1,390982.0,10.7388,10.745,10.6886,10.7262,390982.0
2021-02-26 11:25:00,17.1,17.17,17.09,17.13,259085.0,10.7262,10.7701,10.7199,10.745,259085.0
2021-02-26 11:30:00,17.13,17.24,17.13,17.23,215101.0,10.745,10.814,10.745,10.8077,215101.0
2021-02-26 11:35:00,17.21,17.24,17.15,17.18,139953.0,10.7952,10.814,10.7576,10.7764,139953.0
2021-02-26 11:40:00,17.18,17.22,17.12,17.13,131767.0,10.7764,10.8015,10.7388,10.745,131767.0
2021-02-26 11:45:00,17.13,17.15,17.09,17.11,232253.0,10.745,10.7576,10.7199,10.7325,232253.0
2021-02-26 11:50:00,17.12,17.13,17.09,17.12,184053.0,10.7388,10.745,10.7199,10.7388,184053.0
2021-02-26 11:55:00,17.11,17.15,17.1,17.14,173251.0,10.7325,10.7576,10.7262,10.7513,173251.0
2021-02-26 12:00:00,17.14,17.19,17.13,17.18,268194.0,10.7513,10.7827,10.745,10.7764,268194.0
2021-02-26 12:05:00,17.18,17.21,17.13,17.21,196336.0,10.7764,10.7952,10.745,10.7952,196336.0
2021-02-26 12:10:00,17.21,17.22,17.17,17.18,226289.0,10.7952,10.8015,10.7701,10.7764,226289.0
2021-02-26 12:15:00,17.19,17.23,17.17,17.17,220062.0,10.7827,10.8077,10.7701,10.7701,220062.0
2021-02-26 12:20:00,17.17,17.18,17.13,17.14,192915.0,10.7701,10.7764,10.745,10.7513,192915.0
2021-02-26 12:25:00,17.14,17.16,17.11,17.14,202491.0,10.7513,10.7638,10.7325,10.7513,202491.0
2021-02-26 12:30:00,17.14,17.17,17.12,17.14,195422.0,10.7513,10.7701,10.7388,10.7513,195422.0
2021-02-26 12:35:00,17.14,17.17,17.12,17.16,236762.0,10.7513,10.7701,10.7388,10.7638,236762.0
2021-02-26 12:40:00,17.15,17.16,17.14,17.15,159770.0,10.7576,10.7638,10.7513,10.7576,159770.0
2021-02-26 12:45:00,17.15,17.16,17.12,17.14,125226.0,10.7576,10.7638,10.7388,10.7513,125226.0
2021-02-26 12:50:00,17.13,17.19,17.13,17.16,259674.0,10.745,10.7827,10.745,10.7638,259674.0
2021-02-26 12:55:00,17.16,17.17,17.11,17.14,376980.0,10.7638,10.7701,10.7325,10.7513,376980.0
2021-02-26 13:00:00,17.14,17.14,17.04,17.07,484107.0,10.7513,10.7513,10.6886,10.7074,484107.0
2021-02-26 13:05:00,17.06,17.13,17.05,17.12,184590.0,10.7011,10.745,10.6948,10.7388,184590.0
2021-02-26 13:10:00,17.11,17.15,17.09,17.11,130481.0,10.7325,10.7576,10.7199,10.7325,130481.0
2021-02-26 13:15:00,17.11,17.15,17.1,17.14,126103.0,10.7325,10.7576,10.7262,10.7513,126103.0
2021-02-26 13:20:00,17.14,17.18,17.14,17.16,195494.0,10.7513,10.7764,10.7513,10.7638,195494.0
2021-02-26 13:25:00,17.16,17.26,17.16,17.23,203974.0,10.7638,10.8266,10.7638,10.8077,203974.0
2021-02-26 13:30:00,17.23,17.24,17.19,17.21,328775.0,10.8077,10.814,10.7827,10.7952,328775.0
2021-02-26 13:35:00,17.21,17.22,17.13,17.13,256720.0,10.7952,10.8015,10.745,10.745,256720.0
2021-02-26 13:40:00,17.13,17.16,17.08,17.14,363356.0,10.745,10.7638,10.7137,10.7513,363356.0
2021-02-26 13:45:00,17.14,17.17,17.06,17.09,278358.0,10.7513,10.7701,10.7011,10.7199,278358.0
2021-02-26 13:50:00,17.09,17.1,17.06,17.07,118056.0,10.7199,10.7262,10.7011,10.7074,118056.0
2021-02-26 13:55:00,17.07,17.1,17.05,17.07,124525.0,10.7074,10.7262,10.6948,10.7074,124525.0
2021-02-26 14:00:00,17.07,17.11,17.04,17.05,144631.0,10.7074,10.7325,10.6886,10.6948,144631.0
2021-02-26 14:05:00,17.05,17.07,17.02,17.03,217691.0,10.6948,10.7074,10.676,10.6823,217691.0
2021-02-26 14:10:00,17.03,17.08,17.0,17.04,570776.0,10.6823,10.7137,10.6635,10.6886,570776.0
2021-02-26 14:15:00,17.03,17.05,17.0,17.01,241246.0,10.6823,10.6948,10.6635,10.6698,241246.0
2021-02-26 14:20:00,17.02,17.02,16.96,16.98,239645.0,10.676,10.676,10.6384,10.6509,239645.0
2021-02-26 14:25:00,16.98,17.02,16.96,17.0,160284.0,10.6509,10.676,10.6384,10.6635,160284.0
2021-02-26 14:30:00,17.0,17.05,16.98,17.05,144682.0,10.6635,10.6948,10.6509,10.6948,144682.0
2021-02-26 14:35:00,17.04,17.06,17.01,17.01,174801.0,10.6886,10.7011,10.6698,10.6698,174801.0
2021-02-26 14:40:00,17.01,17.01,16.91,16.95,216624.0,10.6698,10.6698,10.607,10.6321,216624.0
2021-02-26 14:45:00,16.96,16.96,16.9,16.91,231381.0,10.6384,10.6384,10.6008,10.607,231381.0
2021-02-26 14:50:00,16.9,16.91,16.84,16.87,660626.0,10.6008,10.607,10.5631,10.5819,660626.0
2021-02-26 14:55:00,16.87,16.89,16.84,16.87,350216.0,10.5819,10.5945,10.5631,10.5819,350216.0
2021-02-26 15:00:00,16.87,16.89,16.84,16.86,423820.0,10.5819,10.5945,10.5631,10.5757,423820.0
2021-02-26 15:05:00,16.86,16.96,16.85,16.96,280662.0,10.5757,10.6384,10.5694,10.6384,280662.0
2021-02-26 15:10:00,16.96,16.97,16.89,16.89,228738.0,10.6384,10.6447,10.5945,10.5945,228738.0
2021-02-26 15:15:00,16.89,16.95,16.89,16.93,239271.0,10.5945,10.6321,10.5945,10.6196,239271.0
2021-02-26 15:20:00,16.93,16.95,16.86,16.87,329284.0,10.6196,10.6321,10.5757,10.5819,329284.0
2021-02-26 15:25:00,16.88,16.91,16.86,16.89,255602.0,10.5882,10.607,10.5757,10.5945,255602.0
2021-02-26 15:30:00,16.89,16.93,16.87,16.91,653436.0,10.5945,10.6196,10.5819,10.607,653436.0
2021-02-26 15:35:00,16.91,16.97,16.91,16.94,508975.0,10.607,10.6447,10.607,10.6258,508975.0
2021-02-26 15:40:00,16.94,17.0,16.92,16.94,575995.0,10.6258,10.6635,10.6133,10.6258,575995.0
2021-02-26 15:45:00,16.93,17.03,16.93,17.01,675431.0,10.6196,10.6823,10.6196,10.6698,675431.0
2021-02-26 15:50:00,17.0,17.05,16.98,16.98,1252472.0,10.6635,10.6948,10.6509,10.6509,1252472.0
2021-02-26 15:55:00,16.98,17.01,16.9,16.91,1225763.0,10.6509,10.6698,10.6008,10.607,1225763.0
2021-03-01 09:30:00,17.36,17.42,17.29,17.31,728984.0,10.8893,10.9269,10.8454,10.8579,728984.0
2021-03-01 09:35:00,17.32,17.32,17.21,17.21,409320.0,10.8642,10.8642,10.7952,10.7952,409320.0
2021-03-01 09:40:00,17.21,17.3,17.18,17.3,780269.0,10.7952,10.8517,10.7764,10.8517,780269.0
2021-03-01 09:45:00,17.31,17.33,17.22,17.23,518385.0,10.8579,10.8705,10.8015,10.8077,518385.0
2021-03-01 09:50:00,17.23,17.26,17.16,17.25,277449.0,10.8077,10.8266,10.7638,10.8203,277449.0
2021-03-01 09:55:00,17.25,17.3,17.25,17.3,221770.0,10.8203,10.8517,10.8203,10.8517,221770.0
2021-03-01 10:00:00,17.31,17.34,17.26,17.32,300686.0,10.8579,10.8767,10.8266,10.8642,300686.0
2021-03-01 10:05:00,17.32,17.35,17.27,17.3,206640.0,10.8642,10.883,10.8328,10.8517,206640.0
2021-03-01 10:10:00,17.3,17.32,17.28,17.32,417216.0,10.8517,10.8642,10.8391,10.8642,417216.0
2021-03-01 10:15:00,17.32,17.4,17.31,17.39,234015.0,10.8642,10.9144,10.8579,10.9081,234015.0
2021-03-01 10:20:00,17.39,17.44,17.38,17.38,284627.0,10.9081,10.9395,10.9018,10.9018,284627.0
2021-03-01 10:25:00,17.38,17.39,17.34,17.35,663534.0,10.9018,10.9081,10.8767,10.883,663534.0
2021-03-01 10:30:00,17.35,17.36,17.32,17.35,266032.0,10.883,10.8893,10.8642,10.883,266032.0
2021-03-01 10:35:00,17.34,17.42,17.34,17.36,778640.0,10.8767,10.9269,10.8767,10.8893,778640.0
2021-03-01 10:40:00,17.36,17.4,17.36,17.38,221555.0,10.8893,10.9144,10.8893,10.9018,221555.0
2021-03-01 10:45:00,17.38,17.43,17.35,17.43,460465.0,10.9018,10.9332,10.883,10.9332,460465.0
2021-03-01 10:50:00,17.43,17.44,17.4,17.42,176935.0,10.9332,10.9395,10.9144,10.9269,176935.0
2021-03-01 10:55:00,17.41,17.46,17.39,17.44,310176.0,10.9207,10.952,10.9081,10.9395,310176.0
2021-03-01 11:00:00,17.43,17.44,17.39,17.42,128170.0,10.9332,10.9395,10.9081,10.9269,128170.0
2021-03-01 11:05:00,17.42,17.43,17.39,17.43,116394.0,10.9269,10.9332,10.9081,10.9332,116394.0
2021-03-01 11:10:00,17.42,17.44,17.41,17.43,149180.0,10.9269,10.9395,10.9207,10.9332,149180.0
2021-03-01 11:15:00,17.43,17.44,17.39,17.41,170076.0,10.9332,10.9395,10.9081,10.9207,170076.0
2021-03-01 11:20:00,17.41,17.41,17.38,17.39,255567.0,10.9207,10.9207,10.9018,10.9081,255567.0
2021-03-01 11:25:00,17.39,17.41,17.35,17.36,258497.0,10.9081,10.9207,10.883,10.8893,258497.0
2021-03-01 11:30:00,17.37,17.4,17.36,17.39,401495.0,10.8956,10.9144,10.8893,10.9081,401495.0
2021-03-01 11:35:00,17.39,17.43,17.38,17.41,406594.0,10.9081,10.9332,10.9018,10.9207,406594.0
2021-03-01 11:40:00,17.42,17.44,17.4,17.41,232621.0,10.9269,10.9395,10.9144,10.9207,232621.0
2021-03-01 11:45:00,17.41,17.44,17.4,17.44,147155.0,10.9207,10.9395,10.9144,10.9395,147155.0
2021-03-01 11:50:00,17.44,17.44,17.39,17.39,149272.0,10.9395,10.9395,10.9081,10.9081,149272.0
2021-03-01 11:55:00,17.4,17.43,17.39,17.41,164777.0,10.9144,10.9332,10.9081,10.9207,164777.0
2021-03-01 12:00:00,17.41,17.49,17.4,17.46,502021.0,10.9207,10.9708,10.9144,10.952,502021.0
2021-03-01 12:05:00,17.46,17.5,17.46,17.48,349471.0,10.952,10.9771,10.952,10.9646,349471.0
2021-03-01 12:10:00,17.48,17.49,17.44,17.45,246989.0,10.9646,10.9708,10.9395,10.9457,246989.0
2021-03-01 12:15:00,17.45,17.46,17.4,17.45,545910.0,10.9457,10.952,10.9144,10.9457,545910.0
2021-03-01 12:20:00,17.45,17.5,17.43,17.48,191749.0,10.9457,10.9771,10.9332,10.9646,191749.0
2021-03-01 12:25:00,17.48,17.51,17.45,17.46,204769.0,10.9646,10.9834,10.9457,10.952,204769.0
2021-03-01 12:30:00,17.46,17.53,17.45,17.51,162232.0,10.952,10.9959,10.9457,10.9834,162232.0
2021-03-01 12:35:00,17.52,17.54,17.51,17.52,131533.0,10.9897,11.0022,10.9834,10.9897,131533.0
2021-03-01 12:40:00,17.51,17.55,17.5,17.51,165175.0,10.9834,11.0085,10.9771,10.9834,165175.0
2021-03-01 12:45:00,17.51,17.56,17.51,17.53,120555.0,10.9834,11.0147,10.9834,10.9959,120555.0
2021-03-01 12:50:00,17.53,17.56,17.5,17.51,152971.0,10.9959,11.0147,10.9771,10.9834,152971.0
2021-03-01 12:55:00,17.51,17.51,17.48,17.5,69794.0,10.9834,10.9834,10.9646,10.9771,69794.0
2021-03-01 13:00:00,17.5,17.52,17.44,17.47,360929.0,10.9771,10.9897,10.9395,10.9583,360929.0
2021-03-01 13:05:00,17.47,17.47,17.43,17.43,160694.0,10.9583,10.9583,10.9332,10.9332,160694.0
2021-03-01 13:10:00,17.43,17.45,17.4,17.4,161489.0,10.9332,10.9457,10.9144,10.9144,161489.0
2021-03-01 13:15:00,17.4,17.44,17.39,17.41,191087.0,10.9144,10.9395,10.9081,10.9207,191087.0
2021-03-01 13:20:00,17.41,17.47,17.41,17.45,172901.0,10.9207,10.9583,10.9207,10.9457,172901.0
2021-03-01 13:25:00,17.46,17.48,17.44,17.47,190108.0,10.952,10.9646,10.9395,10.9583,190108.0
2021-03-01 13:30:00,17.47,17.5,17.45,17.5,200423.0,10.9583,10.9771,10.9457,10.9771,200423.0
2021-03-01 13:35:00,17.5,17.51,17.46,17.47,139053.0,10.9771,10.9834,10.952,10.9583,139053.0
2021-03-01 13:40:00,17.47,17.49,17.46,17.48,267168.0,10.9583,10.9708,10.952,10.9646,267168.0
2021-03-01 13:45:00,17.48,17.53,17.48,17.53,616061.0,10.9646,10.9959,10.9646,10.9959,616061.0
2021-03-01 13:50:00,17.53,17.58,17.52,17.57,370298.0,10.9959,11.0273,10.9897,11.021,370298.0
2021-03-01 13:55:00,17.57,17.59,17.54,17.59,570731.0,11.021,11.0336,11.0022,11.0336,570731.0
2021-03-01 14:00:00,17.59,17.61,17.57,17.61,360509.0,11.0336,11.0461,11.021,11.0461,360509.0
2021-03-01 14:05:00,17.61,17.62,17.57,17.59,538917.0,11.0461,11.0524,11.021,11.0336,538917.0
2021-03-01 14:10:00,17.59,17.63,17.57,17.62,750972.0,11.0336,11.0587,11.021,11.0524,750972.0
2021-03-01 14:15:00,17.62,17.68,17.61,17.68,533145.0,11.0524,11.09,11.0461,11.09,533145.0
2021-03-01 14:20:00,17.68,17.7,17.66,17.66,246530.0,11.09,11.1026,11.0775,11.0775,246530.0
2021-03-01 14:25:00,17.66,17.71,17.66,17.69,479253.0,11.0775,11.1088,11.0775,11.0963,479253.0
2021-03-01 14:30:00,17.69,17.71,17.67,17.68,292552.0,11.0963,11.1088,11.0837,11.09,292552.0
2021-03-01 14:35:00,17.68,17.74,17.67,17.74,269834.0,11.09,11.1277,11.0837,11.1277,269834.0
2021-03-01 14:40:00,17.73,17.77,17.73,17.75,327302.0,11.1214,11.1465,11.1214,11.1339,327302.0
2021-03-01 14:45:00,17.75,17.75,17.68,17.69,454951.0,11.1339,11.1339,11.09,11.0963,454951.0
2021-03-01 14:50:00,17.68,17.74,17.68,17.74,404886.0,11.09,11.1277,11.09,11.1277,404886.0
2021-03-01 14:55:00,17.74,17.74,17.69,17.7,396663.0,11.1277,11.1277,11.0963,11.1026,396663.0
2021-03-01 15:00:00,17.69,17.74,17.68,17.69,510445.0,11.0963,11.1277,11.09,11.0963,510445.0
2021-03-01 15:05:00,17.68,17.69,17.61,17.64,808479.0,11.09,11.0963,11.0461,11.0649,808479.0
2021-03-01 15:10:00,17.64,17.72,17.64,17.71,1107109.0,11.0649,11.1151,11.0649,11.1088,1107109.0
2021-03-01 15:15:00,17.72,17.74,17.69,17.73,336629.0,11.1151,11.1277,11.0963,11.1214,336629.0
2021-03-01 15:20:00,17.73,17.73,17.62,17.63,743092.0,11.1214,11.1214,11.0524,11.0587,743092.0
2021-03-01 15:25:00,17.62,17.65,17.58,17.59,1144786.0,11.0524,11.0712,11.0273,11.0336,1144786.0
2021-03-01 15:30:00,17.59,17.64,17.58,17.62,1797828.0,11.0336,11.0649,11.0273,11.0524,1797828.0
2021-03-01 15:35:00,17.63,17.63,17.54,17.56,832446.0,11.0587,11.0587,11.0022,11.0147,832446.0
2021-03-01 15:40:00,17.57,17.6,17.53,17.55,773092.0,11.021,11.0398,10.9959,11.0085,773092.0
2021-03-01 15:45:00,17.55,17.59,17.53,17.55,817932.0,11.0085,11.0336,10.9959,11.0085,817932.0
2021-03-01 15:50:00,17.55,17.56,17.51,17.53,1256450.0,11.0085,11.0147,10.9834,10.9959,1256450.0
2021-03-01 15:55:00,17.52,17.56,17.52,17.52,1342054.0,10.9897,11.0147,10.9897,10.9897,1342054.0
2021-03-02 09:30:00,17.27,17.37,17.24,17.34,982715.0,10.8328,10.8956,10.814,10.8767,982715.0
2021-03-02 09:35:00,17.34,17.43,17.33,17.38,509318.0,10.8767,10.9332,10.8705,10.9018,509318.0
2021-03-02 09:40:00,17.39,17.46,17.35,17.43,834331.0,10.9081,10.952,10.883,10.9332,834331.0
2021-03-02 09:45:00,17.44,17.49,17.33,17.33,491834.0,10.9395,10.9708,10.8705,10.8705,491834.0
2021-03-02 09:50:00,17.33,17.37,17.26,17.34,436073.0,10.8705,10.8956,10.8266,10.8767,436073.0
2021-03-02 09:55:00,17.34,17.49,17.34,17.45,569742.0,10.8767,10.9708,10.8767,10.9457,569742.0
2021-03-02 10:00:00,17.45,17.51,17.43,17.51,364488.0,10.9457,10.9834,10.9332,10.9834,364488.0
2021-03-02 10:05:00,17.51,17.53,17.46,17.52,358621.0,10.9834,10.9959,10.952,10.9897,358621.0
2021-03-02 10:10:00,17.53,17.56,17.46,17.49,887986.0,10.9959,11.0147,10.952,10.9708,887986.0
2021-03-02 10:15:00,17.49,17.53,17.47,17.51,447388.0,10.9708,10.9959,10.9583,10.9834,447388.0
2021-03-02 10:20:00,17.51,17.63,17.5,17.58,508372.0,10.9834,11.0587,10.9771,11.0273,508372.0
2021-03-02 10:25:00,17.58,17.64,17.48,17.49,420349.0,11.0273,11.0649,10.9646,10.9708,420349.0
2021-03-02 10:30:00,17.49,17.59,17.49,17.57,363723.0,10.9708,11.0336,10.9708,11.021,363723.0
2021-03-02 10:35:00,17.57,17.58,17.49,17.5,349880.0,11.021,11.0273,10.9708,10.9771,349880.0
2021-03-02 10:40:00,17.5,17.53,17.48,17.49,303814.0,10.9771,10.9959,10.9646,10.9708,303814.0
2021-03-02 10:45:00,17.48,17.58,17.46,17.52,750033.0,10.9646,11.0273,10.952,10.9897,750033.0
2021-03-02 10:50:00,17.51,17.54,17.45,17.46,330992.0,10.9834,11.0022,10.9457,10.952,330992.0
2021-03-02 10:55:00,17.46,17.61,17.46,17.58,318876.0,10.952,11.0461,10.952,11.0273,318876.0
2021-03-02 11:00:00,17.58,17.61,17.55,17.61,438802.0,11.0273,11.0461,11.0085,11.0461,438802.0
2021-03-02 11:05:00,17.61,17.62,17.55,17.59,446817.0,11.0461,11.0524,11.0085,11.0336,446817.0
2021-03-02 11:10:00,17.58,17.6,17.56,17.58,168025.0,11.0273,11.0398,11.0147,11.0273,168025.0
2021-03-02 11:15:00,17.58,17.58,17.51,17.54,286073.0,11.0273,11.0273,10.9834,11.0022,286073.0
2021-03-02 11:20:00,17.55,17.55,17.48,17.49,284958.0,11.0085,11.0085,10.9646,10.9708,284958.0
2021-03-02 11:25:00,17.49,17.53,17.47,17.53,203326.0,10.9708,10.9959,10.9583,10.9959,203326.0
2021-03-02 11:30:00,17.52,17.54,17.49,17.5,186343.0,10.9897,11.0022,10.9708,10.9771,186343.0
2021-03-02 11:35:00,17.5,17.51,17.46,17.47,175511.0,10.9771,10.9834,10.952,10.9583,175511.0
2021-03-02 11:40:00,17.47,17.48,17.41,17.45,210156.0,10.9583,10.9646,10.9207,10.9457,210156.0
2021-03-02 11:45:00,17.45,17.5,17.42,17.49,190960.0,10.9457,10.9771,10.9269,10.9708,190960.0
2021-03-02 11:50:00,17.48,17.48,17.42,17.43,390830.0,10.9646,10.9646,10.9269,10.9332,390830.0
2021-03-02 11:55:00,17.44,17.5,17.4,17.49,407589.0,10.9395,10.9771,10.9144,10.9708,407589.0
2021-03-02 12:00:00,17.48,17.57,17.46,17.55,168173.0,10.9646,11.021,10.952,11.0085,168173.0
2021-03-02 12:05:00,17.56,17.6,17.53,17.6,437498.0,11.0147,11.0398,10.9959,11.0398,437498.0
2021-03-02 12:10:00,17.6,17.63,17.59,17.62,378599.0,11.0398,11.0587,11.0336,11.0524,378599.0
2021-03-02 12:15:00,17.62,17.66,17.61,17.64,381189.0,11.0524,11.0775,11.0461,11.0649,381189.0
2021-03-02 12:20:00,17.63,17.66,17.6,17.63,275104.0,11.0587,11.0775,11.0398,11.0587,275104.0
2021-03-02 12:25:00,17.63,17.64,17.58,17.59,282704.0,11.0587,11.0649,11.0273,11.0336,282704.0
2021-03-02 12:30:00,17.59,17.66,17.58,17.65,369938.0,11.0336,11.0775,11.0273,11.0712,369938.0
2021-03-02 12:35:00,17.65,17.72,17.65,17.69,535473.0,11.0712,11.1151,11.0712,11.0963,535473.0
2021-03-02 12:40:00,17.69,17.73,17.66,17.66,290861.0,11.0963,11.1214,11.0775,11.0775,290861.0
2021-03-02 12:45:00,17.66,17.68,17.63,17.68,158757.0,11.0775,11.09,11.0587,11.09,158757.0
2021-03-02 12:50:00,17.68,17.68,17.63,17.64,241890.0,11.09,11.09,11.0587,11.0649,241890.0
2021-03-02 12:55:00,17.64,17.68,17.63,17.68,373563.0,11.0649,11.09,11.0587,11.09,373563.0
2021-03-02 13:00:00,17.68,17.76,17.68,17.75,234797.0,11.09,11.1402,11.09,11.1339,234797.0
2021-03-02 13:05:00,17.76,17.82,17.75,17.81,262707.0,11.1402,11.1778,11.1339,11.1716,262707.0
2021-03-02 13:10:00,17.8,17.83,17.79,17.82,236745.0,11.1653,11.1841,11.159,11.1778,236745.0
2021-03-02 13:15:00,17.82,17.83,17.77,17.78,228813.0,11.1778,11.1841,11.1465,11.1527,228813.0
2021-03-02 13:20:00,17.77,17.82,17.76,17.8,215920.0,11.1465,11.1778,11.1402,11.1653,215920.0
2021-03-02 13:25:00,17.79,17.8,17.74,17.75,155138.0,11.159,11.1653,11.1277,11.1339,155138.0
2021-03-02 13:30:00,17.76,17.8,17.76,17.78,155565.0,11.1402,11.1653,11.1402,11.1527,155565.0
2021-03-02 13:35:00,17.78,17.8,17.77,17.78,256700.0,11.1527,11.1653,11.1465,11.1527,256700.0
2021-03-02 13:40:00,17.78,17.81,17.76,17.77,200582.0,11.1527,11.1716,11.1402,11.1465,200582.0
2021-03-02 13:45:00,17.77,17.82,17.76,17.8,292214.0,11.1465,11.1778,11.1402,11.1653,292214.0
2021-03-02 13:50:00,17.8,17.83,17.79,17.8,104754.0,11.1653,11.1841,11.159,11.1653,104754.0
2021-03-02 13:55:00,17.79,18.0,17.78,17.99,1200608.0,11.159,11.2907,11.1527,11.2845,1200608.0
2021-03-02 14:00:00,17.99,18.0,17.9,17.91,729872.0,11.2845,11.2907,11.228,11.2343,729872.0
2021-03-02 14:05:00,17.91,17.91,17.78,17.83,569969.0,11.2343,11.2343,11.1527,11.1841,569969.0
2021-03-02 14:10:00,17.83,17.87,17.82,17.84,322719.0,11.1841,11.2092,11.1778,11.1904,322719.0
2021-03-02 14:15:00,17.83,17.86,17.82,17.83,103013.0,11.1841,11.2029,11.1778,11.1841,103013.0
2021-03-02 14:20:00,17.83,17.9,17.82,17.89,189626.0,11.1841,11.228,11.1778,11.2217,189626.0
2021-03-02 14:25:00,17.89,17.91,17.87,17.89,304998.0,11.2217,11.2343,11.2092,11.2217,304998.0
2021-03-02 14:30:00,17.89,17.97,17.89,17.96,296129.0,11.2217,11.2719,11.2217,11.2657,296129.0
2021-03-02 14:35:00,17.96,17.97,17.92,17.95,238993.0,11.2657,11.2719,11.2406,11.2594,238993.0
2021-03-02 14:40:00,17.95,17.96,17.9,17.93,263253.0,11.2594,11.2657,11.228,11.2468,263253.0
2021-03-02 14:45:00,17.93,18.0,17.92,17.96,571961.0,11.2468,11.2907,11.2406,11.2657,571961.0
2021-03-02 14:50:00,17.96,18.04,17.95,18.04,956277.0,11.2657,11.3158,11.2594,11.3158,956277.0
2021-03-02 14:55:00,18.04,18.09,18.03,18.07,1157134.0,11.3158,11.3472,11.3096,11.3347,1157134.0
2021-03-02 15:00:00,18.07,18.08,18.01,18.03,1056343.0,11.3347,11.3409,11.297,11.3096,1056343.0
2021-03-02 15:05:00,18.04,18.06,18.01,18.04,837422.0,11.3158,11.3284,11.297,11.3158,837422.0
2021-03-02 15:10:00,18.04,18.05,17.99,18.0,398797.0,11.3158,11.3221,11.2845,11.2907,398797.0
2021-03-02 15:15:00,17.99,18.01,17.96,17.96,404526.0,11.2845,11.297,11.2657,11.2657,404526.0
2021-03-02 15:20:00,17.96,17.99,17.96,17.98,394050.0,11.2657,11.2845,11.2657,11.2782,394050.0
2021-03-02 15:25:00,17.98,18.01,17.97,18.01,259594.0,11.2782,11.297,11.2719,11.297,259594.0
2021-03-02 15:30:00,18.0,18.04,17.99,18.0,647454.0,11.2907,11.3158,11.2845,11.2907,647454.0
2021-03-02 15:35:00,18.0,18.02,17.98,18.01,298810.0,11.2907,11.3033,11.2782,11.297,298810.0
2021-03-02 15:40:00,18.01,18.02,17.99,18.02,380021.0,11.297,11.3033,11.2845,11.3033,380021.0
2021-03-02 15:45:00,18.01,18.02,17.96,17.98,850002.0,11.297,11.3033,11.2657,11.2782,850002.0
2021-03-02 15:50:00,17.98,18.01,17.95,17.95,618707.0,11.2782,11.297,11.2594,11.2594,618707.0
2021-03-02 15:55:00,17.95,17.97,17.91,17.96,1922462.0,11.2594,11.2719,11.2343,11.2657,1922462.0
2021-03-03 09:30:00,17.66,17.76,17.64,17.68,1278320.0,11.0775,11.1402,11.0649,11.09,1278320.0
2021-03-03 09:35:00,17.68,17.72,17.64,17.69,561980.0,11.09,11.1151,11.0649,11.0963,561980.0
2021-03-03 09:40:00,17.68,17.7,17.62,17.66,733367.0,11.09,11.1026,11.0524,11.0775,733367.0
2021-03-03 09:45:00,17.66,17.75,17.65,17.73,270529.0,11.0775,11.1339,11.0712,11.1214,270529.0
2021-03-03 09:50:00,17.72,17.75,17.68,17.69,352792.0,11.1151,11.1339,11.09,11.0963,352792.0
2021-03-03 09:55:00,17.69,17.7,17.59,17.61,450521.0,11.0963,11.1026,11.0336,11.0461,450521.0
2021-03-03 10:00:00,17.61,17.65,17.56,17.62,410912.0,11.0461,11.0712,11.0147,11.0524,410912.0
2021-03-03 10:05:00,17.62,17.65,17.57,17.64,266023.0,11.0524,11.0712,11.021,11.0649,266023.0
2021-03-03 10:10:00,17.64,17.64,17.49,17.51,441106.0,11.0649,11.0649,10.9708,10.9834,441106.0
2021-03-03 10:15:00,17.5,17.53,17.46,17.53,682708.0,10.9771,10.9959,10.952,10.9959,682708.0
2021-03-03 10:20:00,17.54,17.68,17.53,17.66,338744.0,11.0022,11.09,10.9959,11.0775,338744.0
2021-03-03 10:25:00,17.66,17.69,17.53,17.55,278084.0,11.0775,11.0963,10.9959,11.0085,278084.0
2021-03-03 10:30:00,17.54,17.54,17.41,17.5,572295.0,11.0022,11.0022,10.9207,10.9771,572295.0
2021-03-03 10:35:00,17.49,17.57,17.48,17.56,246826.0,10.9708,11.021,10.9646,11.0147,246826.0
2021-03-03 10:40:00,17.56,17.56,17.48,17.49,252155.0,11.0147,11.0147,10.9646,10.9708,252155.0
2021-03-03 10:45:00,17.48,17.56,17.48,17.53,207296.0,10.9646,11.0147,10.9646,10.9959,207296.0
2021-03-03 10:50:00,17.53,17.57,17.52,17.55,170594.0,10.9959,11.021,10.9897,11.0085,170594.0
2021-03-03 10:55:00,17.55,17.58,17.52,17.54,439473.0,11.0085,11.0273,10.9897,11.0022,439473.0
2021-03-03 11:00:00,17.54,17.64,17.54,17.62,277560.0,11.0022,11.0649,11.0022,11.0524,277560.0
2021-03-03 11:05:00,17.62,17.69,17.62,17.63,312046.0,11.0524,11.0963,11.0524,11.0587,312046.0
2021-03-03 11:10:00,17.63,17.67,17.6,17.64,304565.0,11.0587,11.0837,11.0398,11.0649,304565.0
2021-03-03 11:15:00,17.63,17.7,17.57,17.7,350542.0,11.0587,11.1026,11.021,11.1026,350542.0
2021-03-03 11:20:00,17.71,17.72,17.67,17.68,260320.0,11.1088,11.1151,11.0837,11.09,260320.0
2021-03-03 11:25:00,17.68,17.71,17.67,17.69,269973.0,11.09,11.1088,11.0837,11.0963,269973.0
2021-03-03 11:30:00,17.69,17.72,17.67,17.68,282984.0,11.0963,11.1151,11.0837,11.09,282984.0
2021-03-03 11:35:00,17.68,17.69,17.61,17.62,287311.0,11.09,11.0963,11.0461,11.0524,287311.0
2021-03-03 11:40:00,17.63,17.64,17.58,17.63,222548.0,11.0587,11.0649,11.0273,11.0587,222548.0
2021-03-03 11:45:00,17.64,17.69,17.63,17.67,196004.0,11.0649,11.0963,11.0587,11.0837,196004.0
2021-03-03 11:50:00,17.68,17.71,17.65,17.7,186745.0,11.09,11.1088,11.0712,11.1026,186745.0
2021-03-03 11:55:00,17.69,17.73,17.66,17.67,180571.0,11.0963,11.1214,11.0775,11.0837,180571.0
2021-03-03 12:00:00,17.66,17.68,17.63,17.65,161693.0,11.0775,11.09,11.0587,11.0712,161693.0
2021-03-03 12:05:00,17.65,17.66,17.62,17.64,114769.0,11.0712,11.0775,11.0524,11.0649,114769.0
2021-03-03 12:10:00,17.64,17.64,17.6,17.64,94597.0,11.0649,11.0649,11.0398,11.0649,94597.0
2021-03-03 12:15:00,17.63,17.63,17.57,17.59,97138.0,11.0587,11.0587,11.021,11.0336,97138.0
2021-03-03 12:20:00,17.59,17.63,17.59,17.61,202652.0,11.0336,11.0587,11.0336,11.0461,202652.0
2021-03-03 12:25:00,17.62,17.62,17.55,17.56,279196.0,11.0524,11.0524,11.0085,11.0147,279196.0
2021-03-03 12:30:00,17.56,17.6,17.54,17.57,380293.0,11.0147,11.0398,11.0022,11.021,380293.0
2021-03-03 12:35:00,17.57,17.64,17.57,17.64,169944.0,11.021,11.0649,11.021,11.0649,169944.0
2021-03-03 12:40:00,17.63,17.67,17.61,17.64,178896.0,11.0587,11.0837,11.0461,11.0649,178896.0
2021-03-03 12:45:00,17.64,17.7,17.61,17.68,115230.0,11.0649,11.1026,11.0461,11.09,115230.0
2021-03-03 12:50:00,17.68,17.69,17.63,17.63,152599.0,11.09,11.0963,11.0587,11.0587,152599.0
2021-03-03 12:55:00,17.63,17.63,17.57,17.59,221291.0,11.0587,11.0587,11.021,11.0336,221291.0
2021-03-03 13:00:00,17.58,17.59,17.55,17.58,364173.0,11.0273,11.0336,11.0085,11.0273,364173.0
2021-03-03 13:05:00,17.57,17.59,17.54,17.57,187115.0,11.021,11.0336,11.0022,11.021,187115.0
2021-03-03 13:10:00,17.57,17.59,17.51,17.57,271426.0,11.021,11.0336,10.9834,11.021,271426.0
2021-03-03 13:15:00,17.57,17.6,17.54,17.58,179619.0,11.021,11.0398,11.0022,11.0273,179619.0
2021-03-03 13:20:00,17.57,17.63,17.55,17.57,367789.0,11.021,11.0587,11.0085,11.021,367789.0
2021-03-03 13:25:00,17.58,17.61,17.57,17.57,141766.0,11.0273,11.0461,11.021,11.021,141766.0
2021-03-03 13:30:00,17.57,17.58,17.53,17.57,108981.0,11.021,11.0273,10.9959,11.021,108981.0
2021-03-03 13:35:00,17.57,17.62,17.56,17.6,180395.0,11.021,11.0524,11.0147,11.0398,180395.0
2021-03-03 13:40:00,17.6,17.61,17.57,17.57,162335.0,11.0398,11.0461,11.021,11.021,162335.0
2021-03-03 13:45:00,17.57,17.58,17.52,17.55,181974.0,11.021,11.0273,10.9897,11.0085,181974.0
2021-03-03 13:50:00,17.55,17.57,17.51,17.52,159203.0,11.0085,11.021,10.9834,10.9897,159203.0
2021-03-03 13:55:00,17.52,17.53,17.47,17.5,379774.0,10.9897,10.9959,10.9583,10.9771,379774.0
2021-03-03 14:00:00,17.5,17.51,17.4,17.41,262265.0,10.9771,10.9834,10.9144,10.9207,262265.0
2021-03-03 14:05:00,17.41,17.44,17.39,17.44,295242.0,10.9207,10.9395,10.9081,10.9395,295242.0
2021-03-03 14:10:00,17.43,17.48,17.42,17.48,453222.0,10.9332,10.9646,10.9269,10.9646,453222.0
2021-03-03 14:15:00,17.47,17.48,17.41,17.44,214308.0,10.9583,10.9646,10.9207,10.9395,214308.0
2021-03-03 14:20:00,17.45,17.48,17.39,17.41,207181.0,10.9457,10.9646,10.9081,10.9207,207181.0
2021-03-03 14:25:00,17.41,17.49,17.4,17.47,1048528.0,10.9207,10.9708,10.9144,10.9583,1048528.0
2021-03-03 14:30:00,17.47,17.48,17.42,17.42,741194.0,10.9583,10.9646,10.9269,10.9269,741194.0
2021-03-03 14:35:00,17.43,17.68,17.42,17.67,1238812.0,10.9332,11.09,10.9269,11.0837,1238812.0
2021-03-03 14:40:00,17.67,17.94,17.65,17.76,2321308.0,11.0837,11.2531,11.0712,11.1402,2321308.0
2021-03-03 14:45:00,17.76,17.95,17.74,17.94,1365627.0,11.1402,11.2594,11.1277,11.2531,1365627.0
2021-03-03 14:50:00,17.94,18.08,17.84,18.05,1846388.0,11.2531,11.3409,11.1904,11.3221,1846388.0
2021-03-03 14:55:00,18.06,18.08,17.99,18.0,1095079.0,11.3284,11.3409,11.2845,11.2907,1095079.0
2021-03-03 15:00:00,18.0,18.08,17.93,18.0,793192.0,11.2907,11.3409,11.2468,11.2907,793192.0
2021-03-03 15:05:00,18.0,18.07,17.95,17.99,660273.0,11.2907,11.3347,11.2594,11.2845,660273.0
2021-03-03 15:10:00,18.0,18.04,17.97,18.01,572684.0,11.2907,11.3158,11.2719,11.297,572684.0
2021-03-03 15:15:00,18.01,18.02,17.96,17.99,583904.0,11.297,11.3033,11.2657,11.2845,583904.0
2021-03-03 15:20:00,17.99,18.02,17.9,17.91,650273.0,11.2845,11.3033,11.228,11.2343,650273.0
2021-03-03 15:25:00,17.91,18.0,17.89,17.98,701331.0,11.2343,11.2907,11.2217,11.2782,701331.0
2021-03-03 15:30:00,17.97,18.06,17.94,18.05,729989.0,11.2719,11.3284,11.2531,11.3221,729989.0
2021-03-03 15:35:00,18.05,18.1,18.01,18.08,1246247.0,11.3221,11.3535,11.297,11.3409,1246247.0
2021-03-03 15:40:00,18.07,18.12,18.03,18.05,788716.0,11.3347,11.366,11.3096,11.3221,788716.0
2021-03-03 15:45:00,18.05,18.08,18.01,18.01,547171.0,11.3221,11.3409,11.297,11.297,547171.0
2021-03-03 15:50:00,18.01,18.02,17.88,17.89,2031746.0,11.297,11.3033,11.2155,11.2217,2031746.0
2021-03-03 15:55:00,17.89,17.95,17.86,17.88,1643548.0,11.2217,11.2594,11.2029,11.2155,1643548.0
2021-03-04 09:30:00,18.04,18.24,17.98,18.12,2051168.0,11.3158,11.4413,11.2782,11.366,2051168.0
2021-03-04 09:35:00,18.12,18.18,18.03,18.07,1153082.0,11.366,11.4036,11.3096,11.3347,1153082.0
2021-03-04 09:40:00,18.06,18.07,17.9,17.93,956561.0,11.3284,11.3347,11.228,11.2468,956561.0
2021-03-04 09:45:00,17.94,17.95,17.72,17.73,1131071.0,11.2531,11.2594,11.1151,11.1214,1131071.0
2021-03-04 09:50:00,17.73,17.79,17.67,17.73,1010283.0,11.1214,11.159,11.0837,11.1214,1010283.0
2021-03-04 09:55:00,17.73,17.77,17.64,17.68,1119949.0,11.1214,11.1465,11.0649,11.09,1119949.0
2021-03-04 10:00:00,17.69,17.7,17.59,17.61,601598.0,11.0963,11.1026,11.0336,11.0461,601598.0
2021-03-04 10:05:00,17.61,17.65,17.51,17.52,471145.0,11.0461,11.0712,10.9834,10.9897,471145.0
2021-03-04 10:10:00,17.52,17.63,17.5,17.63,467143.0,10.9897,11.0587,10.9771,11.0587,467143.0
2021-03-04 10:15:00,17.63,17.63,17.55,17.57,316407.0,11.0587,11.0587,11.0085,11.021,316407.0
2021-03-04 10:20:00,17.57,17.71,17.55,17.69,310746.0,11.021,11.1088,11.0085,11.0963,310746.0
2021-03-04 10:25:00,17.68,17.74,17.64,17.74,378424.0,11.09,11.1277,11.0649,11.1277,378424.0
2021-03-04 10:30:00,17.73,17.77,17.7,17.74,301881.0,11.1214,11.1465,11.1026,11.1277,301881.0
2021-03-04 10:35:00,17.74,17.8,17.7,17.8,296648.0,11.1277,11.1653,11.1026,11.1653,296648.0
2021-03-04 10:40:00,17.8,17.87,17.76,17.84,295807.0,11.1653,11.2092,11.1402,11.1904,295807.0
2021-03-04 10:45:00,17.85,17.9,17.8,17.81,423007.0,11.1967,11.228,11.1653,11.1716,423007.0
2021-03-04 10:50:00,17.81,17.91,17.79,17.89,870513.0,11.1716,11.2343,11.159,11.2217,870513.0
2021-03-04 10:55:00,17.89,18.09,17.87,18.02,725269.0,11.2217,11.3472,11.2092,11.3033,725269.0
2021-03-04 11:00:00,18.02,18.03,17.95,18.02,302212.0,11.3033,11.3096,11.2594,11.3033,302212.0
2021-03-04 11:05:00,18.02,18.05,17.93,17.98,228403.0,11.3033,11.3221,11.2468,11.2782,228403.0
2021-03-04 11:10:00,17.98,18.0,17.93,17.94,295480.0,11.2782,11.2907,11.2468,11.2531,295480.0
2021-03-04 11:15:00,17.93,17.99,17.89,17.95,290209.0,11.2468,11.2845,11.2217,11.2594,290209.0
2021-03-04 11:20:00,17.94,17.98,17.91,17.95,190343.0,11.2531,11.2782,11.2343,11.2594,190343.0
2021-03-04 11:25:00,17.95,18.04,17.9,18.03,251964.0,11.2594,11.3158,11.228,11.3096,251964.0
2021-03-04 11:30:00,18.02,18.05,17.93,17.93,330958.0,11.3033,11.3221,11.2468,11.2468,330958.0
2021-03-04 11:35:00,17.93,18.01,17.93,17.98,164532.0,11.2468,11.297,11.2468,11.2782,164532.0
2021-03-04 11:40:00,17.98,18.02,17.97,18.01,147532.0,11.2782,11.3033,11.2719,11.297,147532.0
2021-03-04 11:45:00,18.01,18.03,17.96,18.01,153352.0,11.297,11.3096,11.2657,11.297,153352.0
2021-03-04 11:50:00,18.01,18.03,17.98,17.99,211027.0,11.297,11.3096,11.2782,11.2845,211027.0
2021-03-04 11:55:00,17.99,18.0,17.95,17.96,113116.0,11.2845,11.2907,11.2594,11.2657,113116.0
2021-03-04 12:00:00,17.97,18.03,17.96,18.03,175927.0,11.2719,11.3096,11.2657,11.3096,175927.0
2021-03-04 12:05:00,18.03,18.1,17.99,18.09,791615.0,11.3096,11.3535,11.2845,11.3472,791615.0
2021-03-04 12:10:00,18.1,18.11,17.95,18.02,379753.0,11.3535,11.3597,11.2594,11.3033,379753.0
2021-03-04 12:15:00,18.02,18.1,18.01,18.01,263758.0,11.3033,11.3535,11.297,11.297,263758.0
2021-03-04 12:20:00,18.01,18.04,17.91,17.91,347335.0,11.297,11.3158,11.2343,11.2343,347335.0
2021-03-04 12:25:00,17.92,17.92,17.85,17.91,262309.0,11.2406,11.2406,11.1967,11.2343,262309.0
2021-03-04 12:30:00,17.9,17.93,17.86,17.91,319072.0,11.228,11.2468,11.2029,11.2343,319072.0
2021-03-04 12:35:00,17.91,17.96,17.89,17.96,464320.0,11.2343,11.2657,11.2217,11.2657,464320.0
2021-03-04 12:40:00,17.96,17.99,17.89,17.91,336478.0,11.2657,11.2845,11.2217,11.2343,336478.0
2021-03-04 12:45:00,17.91,17.91,17.78,17.82,283611.0,11.2343,11.2343,11.1527,11.1778,283611.0
2021-03-04 12:50:00,17.83,17.84,17.75,17.76,155260.0,11.1841,11.1904,11.1339,11.1402,155260.0
2021-03-04 12:55:00,17.76,17.76,17.65,17.67,455611.0,11.1402,11.1402,11.0712,11.0837,455611.0
2021-03-04 13:00:00,17.67,17.78,17.64,17.77,549506.0,11.0837,11.1527,11.0649,11.1465,549506.0
2021-03-04 13:05:00,17.76,17.76,17.66,17.73,1007635.0,11.1402,11.1402,11.0775,11.1214,1007635.0
2021-03-04 13:10:00,17.73,17.74,17.6,17.62,441009.0,11.1214,11.1277,11.0398,11.0524,441009.0
2021-03-04 13:15:00,17.62,17.68,17.58,17.68,520438.0,11.0524,11.09,11.0273,11.09,520438.0
2021-03-04 13:20:00,17.67,17.68,17.55,17.59,373419.0,11.0837,11.09,11.0085,11.0336,373419.0
2021-03-04 13:25:00,17.59,17.64,17.52,17.63,370267.0,11.0336,11.0649,10.9897,11.0587,370267.0
2021-03-04 13:30:00,17.63,17.64,17.53,17.56,233115.0,11.0587,11.0649,10.9959,11.0147,233115.0
2021-03-04 13:35:00,17.56,17.63,17.52,17.58,371794.0,11.0147,11.0587,10.9897,11.0273,371794.0
2021-03-04 13:40:00,17.57,17.58,17.5,17.53,149240.0,11.021,11.0273,10.9771,10.9959,149240.0
2021-03-04 13:45:00,17.53,17.54,17.42,17.43,368509.0,10.9959,11.0022,10.9269,10.9332,368509.0
2021-03-04 13:50:00,17.43,17.44,17.31,17.36,457920.0,10.9332,10.9395,10.8579,10.8893,457920.0
2021-03-04 13:55:00,17.36,17.39,17.28,17.29,490125.0,10.8893,10.9081,10.8391,10.8454,490125.0
2021-03-04 14:00:00,17.29,17.34,17.24,17.29,656055.0,10.8454,10.8767,10.814,10.8454,656055.0
2021-03-04 14:05:00,17.3,17.41,17.28,17.4,598479.0,10.8517,10.9207,10.8391,10.9144,598479.0
2021-03-04 14:10:00,17.4,17.4,17.31,17.33,272744.0,10.9144,10.9144,10.8579,10.8705,272744.0
2021-03-04 14:15:00,17.33,17.38,17.28,17.35,252047.0,10.8705,10.9018,10.8391,10.883,252047.0
2021-03-04 14:20:00,17.35,17.41,17.35,17.4,137603.0,10.883,10.9207,10.883,10.9144,137603.0
2021-03-04 14:25:00,17.4,17.47,17.4,17.44,272943.0,10.9144,10.9583,10.9144,10.9395,272943.0
2021-03-04 14:30:00,17.43,17.43,17.34,17.37,276266.0,10.9332,10.9332,10.8767,10.8956,276266.0
2021-03-04 14:35:00,17.37,17.4,17.33,17.38,362984.0,10.8956,10.9144,10.8705,10.9018,362984.0
2021-03-04 14:40:00,17.38,17.46,17.36,17.45,266149.0,10.9018,10.952,10.8893,10.9457,266149.0
2021-03-04 14:45:00,17.45,17.54,17.41,17.54,209424.0,10.9457,11.0022,10.9207,11.0022,209424.0
2021-03-04 14:50:00,17.54,17.58,17.52,17.58,175629.0,11.0022,11.0273,10.9897,11.0273,175629.0
2021-03-04 14:55:00,17.59,17.6,17.52,17.53,262281.0,11.0336,11.0398,10.9897,10.9959,262281.0
2021-03-04 15:00:00,17.52,17.55,17.45,17.46,286860.0,10.9897,11.0085,10.9457,10.952,286860.0
2021-03-04 15:05:00,17.46,17.5,17.42,17.42,392191.0,10.952,10.9771,10.9269,10.9269,392191.0
2021-03-04 15:10:00,17.42,17.47,17.41,17.44,220733.0,10.9269,10.9583,10.9207,10.9395,220733.0
2021-03-04 15:15:00,17.43,17.49,17.4,17.48,278867.0,10.9332,10.9708,10.9144,10.9646,278867.0
2021-03-04 15:20:00,17.49,17.49,17.44,17.45,196151.0,10.9708,10.9708,10.9395,10.9457,196151.0
2021-03-04 15:25:00,17.45,17.51,17.43,17.5,260114.0,10.9457,10.9834,10.9332,10.9771,260114.0
2021-03-04 15:30:00,17.5,17.54,17.48,17.52,432527.0,10.9771,11.0022,10.9646,10.9897,432527.0
2021-03-04 15:35:00,17.52,17.53,17.47,17.48,356757.0,10.9897,10.9959,10.9583,10.9646,356757.0
2021-03-04 15:40:00,17.48,17.52,17.47,17.51,386148.0,10.9646,10.9897,10.9583,10.9834,386148.0
2021-03-04 15:45:00,17.51,17.54,17.45,17.46,525553.0,10.9834,11.0022,10.9457,10.952,525553.0
2021-03-04 15:50:00,17.47,17.52,17.44,17.45,948777.0,10.9583,10.9897,10.9395,10.9457,948777.0
2021-03-04 15:55:00,17.44,17.5,17.42,17.5,1572192.0,10.9395,10.9771,10.9269,10.9771,1572192.0
2021-03-05 09:30:00,17.12,17.27,17.1,17.2,1170498.0,11.2033,11.3014,11.1902,11.2556,1170498.0
2021-03-05 09:35:00,17.19,17.22,17.13,17.15,388407.0,11.2491,11.2687,11.2098,11.2229,388407.0
2021-03-05 09:40:00,17.14,17.26,17.13,17.25,740205.0,11.2164,11.2949,11.2098,11.2883,740205.0
2021-03-05 09:45:00,17.25,17.32,17.21,17.23,427835.0,11.2883,11.3342,11.2622,11.2753,427835.0
2021-03-05 09:50:00,17.24,17.31,17.19,17.23,830288.0,11.2818,11.3276,11.2491,11.2753,830288.0
2021-03-05 09:55:00,17.23,17.27,17.18,17.27,718029.0,11.2753,11.3014,11.2425,11.3014,718029.0
2021-03-05 10:00:00,17.26,17.33,17.26,17.3,443576.0,11.2949,11.3407,11.2949,11.3211,443576.0
2021-03-05 10:05:00,17.3,17.4,17.3,17.35,403388.0,11.3211,11.3865,11.3211,11.3538,403388.0
2021-03-05 10:10:00,17.35,17.37,17.22,17.27,861521.0,11.3538,11.3669,11.2687,11.3014,861521.0
2021-03-05 10:15:00,17.27,17.31,17.24,17.27,389652.0,11.3014,11.3276,11.2818,11.3014,389652.0
2021-03-05 10:20:00,17.26,17.28,17.17,17.21,642104.0,11.2949,11.308,11.236,11.2622,642104.0
2021-03-05 10:25:00,17.21,17.28,17.19,17.21,487637.0,11.2622,11.308,11.2491,11.2622,487637.0
2021-03-05 10:30:00,17.21,17.27,17.19,17.26,895406.0,11.2622,11.3014,11.2491,11.2949,895406.0
2021-03-05 10:35:00,17.25,17.36,17.25,17.26,623615.0,11.2883,11.3603,11.2883,11.2949,623615.0
2021-03-05 10:40:00,17.25,17.36,17.21,17.33,630595.0,11.2883,11.3603,11.2622,11.3407,630595.0
2021-03-05 10:45:00,17.33,17.44,17.3,17.43,575854.0,11.3407,11.4127,11.3211,11.4061,575854.0
2021-03-05 10:50:00,17.43,17.48,17.39,17.46,1120487.0,11.4061,11.4389,11.38,11.4258,1120487.0
2021-03-05 10:55:00,17.46,17.46,17.35,17.36,790162.0,11.4258,11.4258,11.3538,11.3603,790162.0
2021-03-05 11:00:00,17.37,17.45,17.36,17.41,855191.0,11.3669,11.4192,11.3603,11.3931,855191.0
2021-03-05 11:05:00,17.4,17.42,17.33,17.34,312665.0,11.3865,11.3996,11.3407,11.3472,312665.0
2021-03-05 11:10:00,17.34,17.4,17.32,17.33,199756.0,11.3472,11.3865,11.3342,11.3407,199756.0
2021-03-05 11:15:00,17.33,17.35,17.23,17.27,282517.0,11.3407,11.3538,11.2753,11.3014,282517.0
2021-03-05 11:20:00,17.27,17.3,17.24,17.27,268087.0,11.3014,11.3211,11.2818,11.3014,268087.0
2021-03-05 11:25:00,17.27,17.27,17.12,17.16,406307.0,11.3014,11.3014,11.2033,11.2295,406307.0
2021-03-05 11:30:00,17.15,17.26,17.15,17.21,356623.0,11.2229,11.2949,11.2229,11.2622,356623.0
2021-03-05 11:35:00,17.22,17.36,17.21,17.3,349244.0,11.2687,11.3603,11.2622,11.3211,349244.0
2021-03-05 11:40:00,17.31,17.32,17.21,17.31,274635.0,11.3276,11.3342,11.2622,11.3276,274635.0
2021-03-05 11:45:00,17.3,17.32,17.24,17.25,326279.0,11.3211,11.3342,11.2818,11.2883,326279.0
2021-03-05 11:50:00,17.26,17.32,17.22,17.27,275019.0,11.2949,11.3342,11.2687,11.3014,275019.0
2021-03-05 11:55:00,17.27,17.37,17.27,17.36,558436.0,11.3014,11.3669,11.3014,11.3603,558436.0
2021-03-05 12:00:00,17.35,17.37,17.32,17.35,469832.0,11.3538,11.3669,11.3342,11.3538,469832.0
2021-03-05 12:05:00,17.35,17.36,17.29,17.31,304218.0,11.3538,11.3603,11.3145,11.3276,304218.0
2021-03-05 12:10:00,17.32,17.36,17.31,17.33,359044.0,11.3342,11.3603,11.3276,11.3407,359044.0
2021-03-05 12:15:00,17.33,17.39,17.32,17.36,355030.0,11.3407,11.38,11.3342,11.3603,355030.0
2021-03-05 12:20:00,17.36,17.41,17.34,17.41,183466.0,11.3603,11.3931,11.3472,11.3931,183466.0
2021-03-05 12:25:00,17.4,17.47,17.4,17.44,572229.0,11.3865,11.4323,11.3865,11.4127,572229.0
2021-03-05 12:30:00,17.44,17.51,17.43,17.48,521102.0,11.4127,11.4585,11.4061,11.4389,521102.0
2021-03-05 12:35:00,17.47,17.54,17.43,17.53,1036035.0,11.4323,11.4781,11.4061,11.4716,1036035.0
2021-03-05 12:40:00,17.53,17.54,17.47,17.52,1010345.0,11.4716,11.4781,11.4323,11.465,1010345.0
2021-03-05 12:45:00,17.52,17.54,17.48,17.52,364277.0,11.465,11.4781,11.4389,11.465,364277.0
2021-03-05 12:50:00,17.52,17.53,17.42,17.44,391153.0,11.465,11.4716,11.3996,11.4127,391153.0
2021-03-05 12:55:00,17.42,17.49,17.41,17.48,370260.0,11.3996,11.4454,11.3931,11.4389,370260.0
2021-03-05 13:00:00,17.48,17.53,17.43,17.43,345666.0,11.4389,11.4716,11.4061,11.4061,345666.0
2021-03-05 13:05:00,17.44,17.52,17.43,17.51,352081.0,11.4127,11.465,11.4061,11.4585,352081.0
2021-03-05 13:10:00,17.51,17.52,17.46,17.51,255616.0,11.4585,11.465,11.4258,11.4585,255616.0
2021-03-05 13:15:00,17.51,17.58,17.49,17.58,573894.0,11.4585,11.5043,11.4454,11.5043,573894.0
2021-03-05 13:20:00,17.57,17.61,17.53,17.59,525097.0,11.4978,11.5239,11.4716,11.5108,525097.0
2021-03-05 13:25:00,17.59,17.61,17.56,17.59,482544.0,11.5108,11.5239,11.4912,11.5108,482544.0
2021-03-05 13:30:00,17.59,17.6,17.52,17.59,522961.0,11.5108,11.5174,11.465,11.5108,522961.0
2021-03-05 13:35:00,17.59,17.65,17.59,17.64,302775.0,11.5108,11.5501,11.5108,11.5436,302775.0
2021-03-05 13:40:00,17.64,17.71,17.63,17.66,533722.0,11.5436,11.5894,11.537,11.5567,533722.0
2021-03-05 13:45:00,17.66,17.68,17.63,17.64,220265.0,11.5567,11.5697,11.537,11.5436,220265.0
2021-03-05 13:50:00,17.64,17.67,17.55,17.56,237125.0,11.5436,11.5632,11.4847,11.4912,237125.0
2021-03-05 13:55:00,17.56,17.62,17.55,17.62,173042.0,11.4912,11.5305,11.4847,11.5305,173042.0
2021-03-05 14:00:00,17.63,17.63,17.57,17.58,166488.0,11.537,11.537,11.4978,11.5043,166488.0
2021-03-05 14:05:00,17.58,17.6,17.52,17.54,300343.0,11.5043,11.5174,11.465,11.4781,300343.0
2021-03-05 14:10:00,17.54,17.58,17.53,17.57,228542.0,11.4781,11.5043,11.4716,11.4978,228542.0
2021-03-05 14:15:00,17.57,17.6,17.5,17.51,241384.0,11.4978,11.5174,11.4519,11.4585,241384.0
2021-03-05 14:20:00,17.52,17.56,17.5,17.55,157251.0,11.465,11.4912,11.4519,11.4847,157251.0
2021-03-05 14:25:00,17.55,17.6,17.54,17.57,249411.0,11.4847,11.5174,11.4781,11.4978,249411.0
2021-03-05 14:30:00,17.57,17.59,17.54,17.58,383130.0,11.4978,11.5108,11.4781,11.5043,383130.0
2021-03-05 14:35:00,17.58,17.63,17.57,17.61,397461.0,11.5043,11.537,11.4978,11.5239,397461.0
2021-03-05 14:40:00,17.61,17.67,17.61,17.66,280729.0,11.5239,11.5632,11.5239,11.5567,280729.0
2021-03-05 14:45:00,17.67,17.74,17.66,17.74,349446.0,11.5632,11.609,11.5567,11.609,349446.0
2021-03-05 14:50:00,17.73,17.74,17.68,17.73,410170.0,11.6025,11.609,11.5697,11.6025,410170.0
2021-03-05 14:55:00,17.72,17.75,17.69,17.7,303838.0,11.5959,11.6155,11.5763,11.5828,303838.0
2021-03-05 15:00:00,17.69,17.71,17.64,17.66,511151.0,11.5763,11.5894,11.5436,11.5567,511151.0
2021-03-05 15:05:00,17.65,17.66,17.59,17.6,608341.0,11.5501,11.5567,11.5108,11.5174,608341.0
2021-03-05 15:10:00,17.6,17.61,17.56,17.59,418653.0,11.5174,11.5239,11.4912,11.5108,418653.0
2021-03-05 15:15:00,17.59,17.63,17.58,17.6,559086.0,11.5108,11.537,11.5043,11.5174,559086.0
2021-03-05 15:20:00,17.6,17.62,17.58,17.6,630269.0,11.5174,11.5305,11.5043,11.5174,630269.0
2021-03-05 15:25:00,17.61,17.61,17.55,17.59,402754.0,11.5239,11.5239,11.4847,11.5108,402754.0
2021-03-05 15:30:00,17.59,17.62,17.58,17.6,388259.0,11.5108,11.5305,11.5043,11.5174,388259.0
2021-03-05 15:35:00,17.6,17.65,17.59,17.64,308055.0,11.5174,11.5501,11.5108,11.5436,308055.0
2021-03-05 15:40:00,17.64,17.65,17.58,17.59,576552.0,11.5436,11.5501,11.5043,11.5108,576552.0
2021-03-05 15:45:00,17.6,17.64,17.57,17.62,519373.0,11.5174,11.5436,11.4978,11.5305,519373.0
2021-03-05 15:50:00,17.62,17.67,17.61,17.64,748819.0,11.5305,11.5632,11.5239,11.5436,748819.0
2021-03-05 15:55:00,17.64,17.74,17.64,17.74,2409119.0,11.5436,11.609,11.5436,11.609,2409119.0
2021-03-08 09:30:00,17.53,17.63,17.5,17.57,1389968.0,11.4716,11.537,11.4519,11.4978,1389968.0
2021-03-08 09:35:00,17.57,17.71,17.57,17.66,814563.0,11.4978,11.5894,11.4978,11.5567,814563.0
2021-03-08 09:40:00,17.67,17.76,17.65,17.74,843851.0,11.5632,11.6221,11.5501,11.609,843851.0
2021-03-08 09:45:00,17.74,17.78,17.65,17.66,876792.0,11.609,11.6352,11.5501,11.5567,876792.0
2021-03-08 09:50:00,17.66,17.67,17.52,17.58,745031.0,11.5567,11.5632,11.465,11.5043,745031.0
2021-03-08 09:55:00,17.57,17.66,17.54,17.56,412969.0,11.4978,11.5567,11.4781,11.4912,412969.0
2021-03-08 10:00:00,17.57,17.63,17.55,17.61,593993.0,11.4978,11.537,11.4847,11.5239,593993.0
2021-03-08 10:05:00,17.6,17.66,17.58,17.65,534493.0,11.5174,11.5567,11.5043,11.5501,534493.0
2021-03-08 10:10:00,17.65,17.65,17.55,17.57,568751.0,11.5501,11.5501,11.4847,11.4978,568751.0
2021-03-08 10:15:00,17.58,17.67,17.55,17.66,1093628.0,11.5043,11.5632,11.4847,11.5567,1093628.0
2021-03-08 10:20:00,17.66,17.71,17.64,17.66,450440.0,11.5567,11.5894,11.5436,11.5567,450440.0
2021-03-08 10:25:00,17.67,17.75,17.66,17.75,665978.0,11.5632,11.6155,11.5567,11.6155,665978.0
2021-03-08 10:30:00,17.74,17.78,17.74,17.77,508730.0,11.609,11.6352,11.609,11.6286,508730.0
2021-03-08 10:35:00,17.77,17.8,17.75,17.77,630677.0,11.6286,11.6483,11.6155,11.6286,630677.0
2021-03-08 10:40:00,17.77,17.82,17.76,17.77,456296.0,11.6286,11.6614,11.6221,11.6286,456296.0
2021-03-08 10:45:00,17.78,17.8,17.75,17.78,356941.0,11.6352,11.6483,11.6155,11.6352,356941.0
2021-03-08 10:50:00,17.78,17.85,17.78,17.8,315928.0,11.6352,11.681,11.6352,11.6483,315928.0
2021-03-08 10:55:00,17.8,17.85,17.79,17.82,412555.0,11.6483,11.681,11.6417,11.6614,412555.0
2021-03-08 11:00:00,17.83,17.85,17.79,17.8,305539.0,11.6679,11.681,11.6417,11.6483,305539.0
2021-03-08 11:05:00,17.79,17.82,17.78,17.8,144615.0,11.6417,11.6614,11.6352,11.6483,144615.0
2021-03-08 11:10:00,17.8,17.8,17.75,17.77,274069.0,11.6483,11.6483,11.6155,11.6286,274069.0
2021-03-08 11:15:00,17.78,17.81,17.76,17.8,303705.0,11.6352,11.6548,11.6221,11.6483,303705.0
2021-03-08 11:20:00,17.81,17.84,17.8,17.83,184598.0,11.6548,11.6744,11.6483,11.6679,184598.0
2021-03-08 11:25:00,17.82,17.85,17.8,17.82,235060.0,11.6614,11.681,11.6483,11.6614,235060.0
2021-03-08 11:30:00,17.82,17.82,17.79,17.79,302982.0,11.6614,11.6614,11.6417,11.6417,302982.0
2021-03-08 11:35:00,17.79,17.8,17.75,17.75,439483.0,11.6417,11.6483,11.6155,11.6155,439483.0
2021-03-08 11:40:00,17.75,17.78,17.7,17.7,251556.0,11.6155,11.6352,11.5828,11.5828,251556.0
2021-03-08 11:45:00,17.71,17.72,17.65,17.67,322567.0,11.5894,11.5959,11.5501,11.5632,322567.0
2021-03-08 11:50:00,17.66,17.71,17.65,17.69,593722.0,11.5567,11.5894,11.5501,11.5763,593722.0
2021-03-08 11:55:00,17.69,17.73,17.67,17.7,225062.0,11.5763,11.6025,11.5632,11.5828,225062.0
2021-03-08 12:00:00,17.7,17.74,17.68,17.73,232477.0,11.5828,11.609,11.5697,11.6025,232477.0
2021-03-08 12:05:00,17.73,17.79,17.72,17.78,261274.0,11.6025,11.6417,11.5959,11.6352,261274.0
2021-03-08 12:10:00,17.78,17.79,17.71,17.73,345651.0,11.6352,11.6417,11.5894,11.6025,345651.0
2021-03-08 12:15:00,17.72,17.77,17.69,17.74,651277.0,11.5959,11.6286,11.5763,11.609,651277.0
2021-03-08 12:20:00,17.73,17.81,17.73,17.8,320297.0,11.6025,11.6548,11.6025,11.6483,320297.0
2021-03-08 12:25:00,17.81,17.83,17.79,17.8,616116.0,11.6548,11.6679,11.6417,11.6483,616116.0
2021-03-08 12:30:00,17.8,17.83,17.79,17.8,199821.0,11.6483,11.6679,11.6417,11.6483,199821.0
2021-03-08 12:35:00,17.81,17.83,17.75,17.75,508735.0,11.6548,11.6679,11.6155,11.6155,508735.0
2021-03-08 12:40:00,17.76,17.79,17.75,17.78,336016.0,11.6221,11.6417,11.6155,11.6352,336016.0
2021-03-08 12:45:00,17.78,17.84,17.77,17.82,291011.0,11.6352,11.6744,11.6286,11.6614,291011.0
2021-03-08 12:50:00,17.82,17.84,17.79,17.79,374048.0,11.6614,11.6744,11.6417,11.6417,374048.0
2021-03-08 12:55:00,17.8,17.84,17.79,17.83,472429.0,11.6483,11.6744,11.6417,11.6679,472429.0
2021-03-08 13:00:00,17.83,17.85,17.81,17.82,603520.0,11.6679,11.681,11.6548,11.6614,603520.0
2021-03-08 13:05:00,17.83,17.84,17.8,17.82,308541.0,11.6679,11.6744,11.6483,11.6614,308541.0
2021-03-08 13:10:00,17.82,17.83,17.78,17.82,457101.0,11.6614,11.6679,11.6352,11.6614,457101.0
2021-03-08 13:15:00,17.81,17.83,17.8,17.82,311853.0,11.6548,11.6679,11.6483,11.6614,311853.0
2021-03-08 13:20:00,17.81,17.84,17.8,17.82,501010.0,11.6548,11.6744,11.6483,11.6614,501010.0
2021-03-08 13:25:00,17.82,17.83,17.78,17.82,786511.0,11.6614,11.6679,11.6352,11.6614,786511.0
2021-03-08 13:30:00,17.82,17.84,17.78,17.78,1190881.0,11.6614,11.6744,11.6352,11.6352,1190881.0
2021-03-08 13:35:00,17.79,17.79,17.57,17.6,1991669.0,11.6417,11.6417,11.4978,11.5174,1991669.0
2021-03-08 13:40:00,17.6,17.62,17.52,17.55,739460.0,11.5174,11.5305,11.465,11.4847,739460.0
2021-03-08 13:45:00,17.55,17.56,17.4,17.41,1021364.0,11.4847,11.4912,11.3865,11.3931,1021364.0
2021-03-08 13:50:00,17.41,17.47,17.33,17.39,864229.0,11.3931,11.4323,11.3407,11.38,864229.0
2021-03-08 13:55:00,17.39,17.42,17.32,17.34,1334344.0,11.38,11.3996,11.3342,11.3472,1334344.0
2021-03-08 14:00:00,17.34,17.44,17.3,17.44,724579.0,11.3472,11.4127,11.3211,11.4127,724579.0
2021-03-08 14:05:00,17.43,17.55,17.43,17.49,537724.0,11.4061,11.4847,11.4061,11.4454,537724.0
2021-03-08 14:10:00,17.49,17.5,17.42,17.44,358435.0,11.4454,11.4519,11.3996,11.4127,358435.0
2021-03-08 14:15:00,17.44,17.47,17.41,17.43,296280.0,11.4127,11.4323,11.3931,11.4061,296280.0
2021-03-08 14:20:00,17.42,17.49,17.41,17.48,339328.0,11.3996,11.4454,11.3931,11.4389,339328.0
2021-03-08 14:25:00,17.47,17.51,17.44,17.48,339171.0,11.4323,11.4585,11.4127,11.4389,339171.0
2021-03-08 14:30:00,17.48,17.5,17.46,17.48,239406.0,11.4389,11.4519,11.4258,11.4389,239406.0
2021-03-08 14:35:00,17.49,17.55,17.49,17.51,376253.0,11.4454,11.4847,11.4454,11.4585,376253.0
2021-03-08 14:40:00,17.52,17.53,17.4,17.4,453812.0,11.465,11.4716,11.3865,11.3865,453812.0
2021-03-08 14:45:00,17.41,17.42,17.39,17.4,375442.0,11.3931,11.3996,11.38,11.3865,375442.0
2021-03-08 14:50:00,17.4,17.44,17.39,17.41,315173.0,11.3865,11.4127,11.38,11.3931,315173.0
2021-03-08 14:55:00,17.41,17.42,17.34,17.38,749869.0,11.3931,11.3996,11.3472,11.3734,749869.0
2021-03-08 15:00:00,17.38,17.38,17.3,17.32,945611.0,11.3734,11.3734,11.3211,11.3342,945611.0
2021-03-08 15:05:00,17.32,17.36,17.25,17.26,1074283.0,11.3342,11.3603,11.2883,11.2949,1074283.0
2021-03-08 15:10:00,17.25,17.31,17.22,17.27,709677.0,11.2883,11.3276,11.2687,11.3014,709677.0
2021-03-08 15:15:00,17.27,17.32,17.15,17.15,1255794.0,11.3014,11.3342,11.2229,11.2229,1255794.0
2021-03-08 15:20:00,17.16,17.26,17.15,17.23,542108.0,11.2295,11.2949,11.2229,11.2753,542108.0
2021-03-08 15:25:00,17.23,17.24,17.17,17.21,508309.0,11.2753,11.2818,11.236,11.2622,508309.0
2021-03-08 15:30:00,17.21,17.33,17.2,17.29,543994.0,11.2622,11.3407,11.2556,11.3145,543994.0
2021-03-08 15:35:00,17.29,17.34,17.28,17.3,443711.0,11.3145,11.3472,11.308,11.3211,443711.0
2021-03-08 15:40:00,17.3,17.31,17.26,17.29,589381.0,11.3211,11.3276,11.2949,11.3145,589381.0
2021-03-08 15:45:00,17.29,17.32,17.27,17.31,621781.0,11.3145,11.3342,11.3014,11.3276,621781.0
2021-03-08 15:50:00,17.32,17.33,17.24,17.25,742930.0,11.3342,11.3407,11.2818,11.2883,742930.0
2021-03-08 15:55:00,17.24,17.3,17.21,17.23,1677472.0,11.2818,11.3211,11.2622,11.2753,1677472.0
2021-03-09 09:30:00,16.8,16.81,16.57,16.64,2062210.0,10.9939,11.0004,10.8434,10.8892,2062210.0
2021-03-09 09:35:00,16.64,16.68,16.6,16.61,757642.0,10.8892,10.9153,10.863,10.8695,757642.0
2021-03-09 09:40:00,16.6,16.6,16.47,16.53,907345.0,10.863,10.863,10.7779,10.8172,907345.0
2021-03-09 09:45:00,16.53,16.57,16.48,16.53,1327207.0,10.8172,10.8434,10.7845,10.8172,1327207.0
2021-03-09 09:50:00,16.54,16.54,16.39,16.41,1427798.0,10.8237,10.8237,10.7256,10.7387,1427798.0
2021-03-09 09:55:00,16.4,16.56,16.4,16.54,1279865.0,10.7321,10.8368,10.7321,10.8237,1279865.0
2021-03-09 10:00:00,16.55,16.64,16.51,16.61,648538.0,10.8303,10.8892,10.8041,10.8695,648538.0
2021-03-09 10:05:00,16.61,16.73,16.6,16.69,930369.0,10.8695,10.9481,10.863,10.9219,930369.0
2021-03-09 10:10:00,16.69,16.74,16.66,16.68,767875.0,10.9219,10.9546,10.9023,10.9153,767875.0
2021-03-09 10:15:00,16.67,16.76,16.65,16.76,1038795.0,10.9088,10.9677,10.8957,10.9677,1038795.0
2021-03-09 10:20:00,16.75,16.77,16.71,16.71,835212.0,10.9612,10.9742,10.935,10.935,835212.0
2021-03-09 10:25:00,16.71,16.78,16.68,16.7,434552.0,10.935,10.9808,10.9153,10.9284,434552.0
2021-03-09 10:30:00,16.7,16.76,16.67,16.76,435624.0,10.9284,10.9677,10.9088,10.9677,435624.0
2021-03-09 10:35:00,16.76,16.85,16.75,16.83,626456.0,10.9677,11.0266,10.9612,11.0135,626456.0
2021-03-09 10:40:00,16.83,16.97,16.81,16.94,540261.0,11.0135,11.1051,11.0004,11.0855,540261.0
2021-03-09 10:45:00,16.95,16.98,16.9,16.97,672214.0,11.092,11.1117,11.0593,11.1051,672214.0
2021-03-09 10:50:00,16.96,17.02,16.96,16.98,705590.0,11.0986,11.1378,11.0986,11.1117,705590.0
2021-03-09 10:55:00,16.98,17.05,16.96,17.0,960046.0,11.1117,11.1575,11.0986,11.1247,960046.0
2021-03-09 11:00:00,17.0,17.04,16.97,17.03,351963.0,11.1247,11.1509,11.1051,11.1444,351963.0
2021-03-09 11:05:00,17.03,17.04,16.98,16.98,237877.0,11.1444,11.1509,11.1117,11.1117,237877.0
2021-03-09 11:10:00,16.98,16.99,16.92,16.96,309616.0,11.1117,11.1182,11.0724,11.0986,309616.0
2021-03-09 11:15:00,16.96,16.98,16.94,16.98,312339.0,11.0986,11.1117,11.0855,11.1117,312339.0
2021-03-09 11:20:00,16.98,16.99,16.9,16.91,532993.0,11.1117,11.1182,11.0593,11.0659,532993.0
2021-03-09 11:25:00,16.91,16.96,16.9,16.94,289934.0,11.0659,11.0986,11.0593,11.0855,289934.0
2021-03-09 11:30:00,16.94,16.95,16.9,16.91,201575.0,11.0855,11.092,11.0593,11.0659,201575.0
2021-03-09 11:35:00,16.92,16.98,16.9,16.94,184630.0,11.0724,11.1117,11.0593,11.0855,184630.0
2021-03-09 11:40:00,16.95,17.04,16.94,17.01,206540.0,11.092,11.1509,11.0855,11.1313,206540.0
2021-03-09 11:45:00,17.01,17.03,16.96,16.97,204766.0,11.1313,11.1444,11.0986,11.1051,204766.0
2021-03-09 11:50:00,16.98,17.02,16.97,17.0,181317.0,11.1117,11.1378,11.1051,11.1247,181317.0
2021-03-09 11:55:00,17.0,17.04,16.99,17.03,251075.0,11.1247,11.1509,11.1182,11.1444,251075.0
2021-03-09 12:00:00,17.03,17.03,16.98,17.0,164187.0,11.1444,11.1444,11.1117,11.1247,164187.0
2021-03-09 12:05:00,17.0,17.0,16.96,16.98,135727.0,11.1247,11.1247,11.0986,11.1117,135727.0
2021-03-09 12:10:00,16.98,17.03,16.98,17.02,136890.0,11.1117,11.1444,11.1117,11.1378,136890.0
2021-03-09 12:15:00,17.03,17.05,16.99,16.99,333237.0,11.1444,11.1575,11.1182,11.1182,333237.0
2021-03-09 12:20:00,17.0,17.0,16.96,16.98,176751.0,11.1247,11.1247,11.0986,11.1117,176751.0
2021-03-09 12:25:00,16.98,17.19,16.97,17.1,663684.0,11.1117,11.2491,11.1051,11.1902,663684.0
2021-03-09 12:30:00,17.11,17.18,17.1,17.15,401014.0,11.1967,11.2425,11.1902,11.2229,401014.0
2021-03-09 12:35:00,17.15,17.18,17.14,17.15,437963.0,11.2229,11.2425,11.2164,11.2229,437963.0
2021-03-09 12:40:00,17.16,17.17,17.14,17.16,171252.0,11.2295,11.236,11.2164,11.2295,171252.0
2021-03-09 12:45:00,17.16,17.17,17.11,17.12,147871.0,11.2295,11.236,11.1967,11.2033,147871.0
2021-03-09 12:50:00,17.12,17.19,17.11,17.18,314548.0,11.2033,11.2491,11.1967,11.2425,314548.0
2021-03-09 12:55:00,17.18,17.2,17.15,17.18,512360.0,11.2425,11.2556,11.2229,11.2425,512360.0
2021-03-09 13:00:00,17.18,17.19,17.09,17.1,464041.0,11.2425,11.2491,11.1836,11.1902,464041.0
2021-03-09 13:05:00,17.1,17.11,17.03,17.09,458559.0,11.1902,11.1967,11.1444,11.1836,458559.0
2021-03-09 13:10:00,17.1,17.1,17.03,17.08,263652.0,11.1902,11.1902,11.1444,11.1771,263652.0
2021-03-09 13:15:00,17.08,17.09,17.02,17.04,234184.0,11.1771,11.1836,11.1378,11.1509,234184.0
2021-03-09 13:20:00,17.04,17.07,17.03,17.05,186316.0,11.1509,11.1706,11.1444,11.1575,186316.0
2021-03-09 13:25:00,17.05,17.07,17.03,17.07,124423.0,11.1575,11.1706,11.1444,11.1706,124423.0
2021-03-09 13:30:00,17.06,17.07,17.01,17.02,114979.0,11.164,11.1706,11.1313,11.1378,114979.0
2021-03-09 13:35:00,17.01,17.07,17.0,17.06,222771.0,11.1313,11.1706,11.1247,11.164,222771.0
2021-03-09 13:40:00,17.07,17.09,17.04,17.05,190856.0,11.1706,11.1836,11.1509,11.1575,190856.0
2021-03-09 13:45:00,17.05,17.06,16.99,17.01,203325.0,11.1575,11.164,11.1182,11.1313,203325.0
2021-03-09 13:50:00,17.01,17.01,16.96,16.98,386057.0,11.1313,11.1313,11.0986,11.1117,386057.0
2021-03-09 13:55:00,16.98,17.01,16.95,16.97,222886.0,11.1117,11.1313,11.092,11.1051,222886.0
2021-03-09 14:00:00,16.97,16.99,16.94,16.98,193717.0,11.1051,11.1182,11.0855,11.1117,193717.0
2021-03-09 14:05:00,16.99,17.03,16.99,17.02,374944.0,11.1182,11.1444,11.1182,11.1378,374944.0
2021-03-09 14:10:00,17.02,17.05,16.99,17.04,304219.0,11.1378,11.1575,11.1182,11.1509,304219.0
2021-03-09 14:15:00,17.03,17.05,17.02,17.03,133273.0,11.1444,11.1575,11.1378,11.1444,133273.0
2021-03-09 14:20:00,17.03,17.07,17.02,17.05,161891.0,11.1444,11.1706,11.1378,11.1575,161891.0
2021-03-09 14:25:00,17.04,17.09,17.04,17.08,228614.0,11.1509,11.1836,11.1509,11.1771,228614.0
2021-03-09 14:30:00,17.08,17.1,17.06,17.1,213078.0,11.1771,11.1902,11.164,11.1902,213078.0
2021-03-09 14:35:00,17.1,17.12,17.08,17.1,178893.0,11.1902,11.2033,11.1771,11.1902,178893.0
2021-03-09 14:40:00,17.1,17.11,17.07,17.1,213956.0,11.1902,11.1967,11.1706,11.1902,213956.0
2021-03-09 14:45:00,17.1,17.1,17.05,17.07,155796.0,11.1902,11.1902,11.1575,11.1706,155796.0
2021-03-09 14:50:00,17.07,17.09,17.05,17.06,121411.0,11.1706,11.1836,11.1575,11.164,121411.0
2021-03-09 14:55:00,17.06,17.07,17.01,17.02,149601.0,11.164,11.1706,11.1313,11.1378,149601.0
2021-03-09 15:00:00,17.02,17.11,17.02,17.07,269999.0,11.1378,11.1967,11.1378,11.1706,269999.0
2021-03-09 15:05:00,17.07,17.12,17.06,17.11,209628.0,11.1706,11.2033,11.164,11.1967,209628.0
2021-03-09 15:10:00,17.1,17.11,17.05,17.06,173307.0,11.1902,11.1967,11.1575,11.164,173307.0
2021-03-09 15:15:00,17.07,17.09,17.04,17.08,223525.0,11.1706,11.1836,11.1509,11.1771,223525.0
2021-03-09 15:20:00,17.09,17.11,17.07,17.09,198354.0,11.1836,11.1967,11.1706,11.1836,198354.0
2021-03-09 15:25:00,17.08,17.09,17.05,17.08,297948.0,11.1771,11.1836,11.1575,11.1771,297948.0
2021-03-09 15:30:00,17.08,17.13,17.07,17.13,204731.0,11.1771,11.2098,11.1706,11.2098,204731.0
2021-03-09 15:35:00,17.13,17.14,17.09,17.11,198393.0,11.2098,11.2164,11.1836,11.1967,198393.0
2021-03-09 15:40:00,17.1,17.11,17.0,17.05,457425.0,11.1902,11.1967,11.1247,11.1575,457425.0
2021-03-09 15:45:00,17.05,17.06,17.02,17.05,320079.0,11.1575,11.164,11.1378,11.1575,320079.0
2021-03-09 15:50:00,17.04,17.09,17.02,17.07,763963.0,11.1509,11.1836,11.1378,11.1706,763963.0
2021-03-09 15:55:00,17.06,17.07,17.01,17.01,1379517.0,11.164,11.1706,11.1313,11.1313,1379517.0
2021-03-10 09:30:00,16.88,16.96,16.85,16.95,834519.0,11.0462,11.0986,11.0266,11.092,834519.0
2021-03-10 09:35:00,16.94,16.99,16.9,16.94,326909.0,11.0855,11.1182,11.0593,11.0855,326909.0
2021-03-10 09:40:00,16.95,17.03,16.94,17.0,629129.0,11.092,11.1444,11.0855,11.1247,629129.0
2021-03-10 09:45:00,17.0,17.04,16.97,16.98,562931.0,11.1247,11.1509,11.1051,11.1117,562931.0
2021-03-10 09:50:00,16.98,17.02,16.98,17.02,213227.0,11.1117,11.1378,11.1117,11.1378,213227.0
2021-03-10 09:55:00,17.02,17.08,17.01,17.03,481459.0,11.1378,11.1771,11.1313,11.1444,481459.0
2021-03-10 10:00:00,17.04,17.04,16.97,16.98,195453.0,11.1509,11.1509,11.1051,11.1117,195453.0
2021-03-10 10:05:00,16.98,17.01,16.96,17.0,168952.0,11.1117,11.1313,11.0986,11.1247,168952.0
2021-03-10 10:10:00,16.99,17.01,16.98,16.98,397155.0,11.1182,11.1313,11.1117,11.1117,397155.0
2021-03-10 10:15:00,16.99,16.99,16.9,16.93,588877.0,11.1182,11.1182,11.0593,11.0789,588877.0
2021-03-10 10:20:00,16.93,16.97,16.79,16.8,471743.0,11.0789,11.1051,10.9873,10.9939,471743.0
2021-03-10 10:25:00,16.8,16.83,16.74,16.75,408514.0,10.9939,11.0135,10.9546,10.9612,408514.0
2021-03-10 10:30:00,16.75,16.85,16.74,16.84,391490.0,10.9612,11.0266,10.9546,11.02,391490.0
2021-03-10 10:35:00,16.84,16.84,16.75,16.75,307265.0,11.02,11.02,10.9612,10.9612,307265.0
2021-03-10 10:40:00,16.76,16.84,16.74,16.84,272692.0,10.9677,11.02,10.9546,11.02,272692.0
2021-03-10 10:45:00,16.83,16.88,16.81,16.84,447090.0,11.0135,11.0462,11.0004,11.02,447090.0
2021-03-10 10:50:00,16.85,16.89,16.82,16.89,231411.0,11.0266,11.0528,11.007,11.0528,231411.0
2021-03-10 10:55:00,16.89,16.9,16.72,16.8,605044.0,11.0528,11.0593,10.9415,10.9939,605044.0
2021-03-10 11:00:00,16.8,16.85,16.78,16.78,356080.0,10.9939,11.0266,10.9808,10.9808,356080.0
2021-03-10 11:05:00,16.79,16.85,16.76,16.83,486011.0,10.9873,11.0266,10.9677,11.0135,486011.0
2021-03-10 11:10:00,16.82,16.86,16.8,16.85,225644.0,11.007,11.0331,10.9939,11.0266,225644.0
2021-03-10 11:15:00,16.84,16.86,16.77,16.79,182110.0,11.02,11.0331,10.9742,10.9873,182110.0
2021-03-10 11:20:00,16.79,16.82,16.77,16.82,331556.0,10.9873,11.007,10.9742,11.007,331556.0
2021-03-10 11:25:00,16.82,16.92,16.81,16.89,666648.0,11.007,11.0724,11.0004,11.0528,666648.0
2021-03-10 11:30:00,16.89,16.94,16.85,16.92,1032654.0,11.0528,11.0855,11.0266,11.0724,1032654.0
2021-03-10 11:35:00,16.93,17.0,16.89,17.0,462659.0,11.0789,11.1247,11.0528,11.1247,462659.0
2021-03-10 11:40:00,17.0,17.01,16.95,16.95,646736.0,11.1247,11.1313,11.092,11.092,646736.0
2021-03-10 11:45:00,16.95,17.02,16.95,17.01,371549.0,11.092,11.1378,11.092,11.1313,371549.0
2021-03-10 11:50:00,17.01,17.05,16.99,16.99,621584.0,11.1313,11.1575,11.1182,11.1182,621584.0
2021-03-10 11:55:00,17.0,17.03,16.99,17.02,383986.0,11.1247,11.1444,11.1182,11.1378,383986.0
2021-03-10 12:00:00,17.02,17.03,16.95,16.98,535718.0,11.1378,11.1444,11.092,11.1117,535718.0
2021-03-10 12:05:00,16.98,16.98,16.93,16.94,369786.0,11.1117,11.1117,11.0789,11.0855,369786.0
2021-03-10 12:10:00,16.94,16.95,16.86,16.92,980471.0,11.0855,11.092,11.0331,11.0724,980471.0
2021-03-10 12:15:00,16.92,17.0,16.91,16.97,370447.0,11.0724,11.1247,11.0659,11.1051,370447.0
2021-03-10 12:20:00,16.96,16.99,16.95,16.97,275075.0,11.0986,11.1182,11.092,11.1051,275075.0
2021-03-10 12:25:00,16.98,17.0,16.95,16.99,335202.0,11.1117,11.1247,11.092,11.1182,335202.0
2021-03-10 12:30:00,16.99,17.0,16.97,17.0,511299.0,11.1182,11.1247,11.1051,11.1247,511299.0
2021-03-10 12:35:00,17.0,17.01,16.95,16.97,530217.0,11.1247,11.1313,11.092,11.1051,530217.0
2021-03-10 12:40:00,16.97,17.0,16.96,16.98,270649.0,11.1051,11.1247,11.0986,11.1117,270649.0
2021-03-10 12:45:00,16.99,17.03,16.92,16.94,220056.0,11.1182,11.1444,11.0724,11.0855,220056.0
2021-03-10 12:50:00,16.94,16.94,16.86,16.91,2997345.0,11.0855,11.0855,11.0331,11.0659,2997345.0
2021-03-10 12:55:00,16.91,16.98,16.88,16.96,1236427.0,11.0659,11.1117,11.0462,11.0986,1236427.0
2021-03-10 13:00:00,16.96,16.99,16.88,16.95,1196191.0,11.0986,11.1182,11.0462,11.092,1196191.0
2021-03-10 13:05:00,16.95,16.99,16.91,16.97,417061.0,11.092,11.1182,11.0659,11.1051,417061.0
2021-03-10 13:10:00,16.97,17.03,16.96,17.0,261319.0,11.1051,11.1444,11.0986,11.1247,261319.0
2021-03-10 13:15:00,17.0,17.05,16.96,17.02,305325.0,11.1247,11.1575,11.0986,11.1378,305325.0
2021-03-10 13:20:00,17.02,17.1,17.0,17.07,899418.0,11.1378,11.1902,11.1247,11.1706,899418.0
2021-03-10 13:25:00,17.08,17.15,17.05,17.11,450811.0,11.1771,11.2229,11.1575,11.1967,450811.0
2021-03-10 13:30:00,17.12,17.15,17.09,17.11,517107.0,11.2033,11.2229,11.1836,11.1967,517107.0
2021-03-10 13:35:00,17.12,17.13,17.08,17.13,1012429.0,11.2033,11.2098,11.1771,11.2098,1012429.0
2021-03-10 13:40:00,17.13,17.17,17.11,17.11,388758.0,11.2098,11.236,11.1967,11.1967,388758.0
2021-03-10 13:45:00,17.11,17.12,17.08,17.12,322310.0,11.1967,11.2033,11.1771,11.2033,322310.0
2021-03-10 13:50:00,17.12,17.13,17.08,17.1,190244.0,11.2033,11.2098,11.1771,11.1902,190244.0
2021-03-10 13:55:00,17.09,17.12,17.08,17.1,277939.0,11.1836,11.2033,11.1771,11.1902,277939.0
2021-03-10 14:00:00,17.11,17.15,17.09,17.14,856778.0,11.1967,11.2229,11.1836,11.2164,856778.0
2021-03-10 14:05:00,17.13,17.16,17.11,17.12,194256.0,11.2098,11.2295,11.1967,11.2033,194256.0
2021-03-10 14:10:00,17.12,17.16,17.12,17.16,219085.0,11.2033,11.2295,11.2033,11.2295,219085.0
2021-03-10 14:15:00,17.15,17.19,17.14,17.17,164859.0,11.2229,11.2491,11.2164,11.236,164859.0
2021-03-10 14:20:00,17.17,17.18,17.14,17.15,135994.0,11.236,11.2425,11.2164,11.2229,135994.0
2021-03-10 14:25:00,17.15,17.27,17.14,17.26,505118.0,11.2229,11.3014,11.2164,11.2949,505118.0
2021-03-10 14:30:00,17.26,17.26,17.22,17.23,317344.0,11.2949,11.2949,11.2687,11.2753,317344.0
2021-03-10 14:35:00,17.23,17.24,17.22,17.24,262357.0,11.2753,11.2818,11.2687,11.2818,262357.0
2021-03-10 14:40:00,17.24,17.24,17.2,17.21,351330.0,11.2818,11.2818,11.2556,11.2622,351330.0
2021-03-10 14:45:00,17.2,17.23,17.17,17.23,547144.0,11.2556,11.2753,11.236,11.2753,547144.0
2021-03-10 14:50:00,17.23,17.3,17.22,17.27,502968.0,11.2753,11.3211,11.2687,11.3014,502968.0
2021-03-10 14:55:00,17.27,17.27,17.22,17.23,198693.0,11.3014,11.3014,11.2687,11.2753,198693.0
2021-03-10 15:00:00,17.23,17.25,17.19,17.2,241501.0,11.2753,11.2883,11.2491,11.2556,241501.0
2021-03-10 15:05:00,17.2,17.2,17.15,17.2,378770.0,11.2556,11.2556,11.2229,11.2556,378770.0
2021-03-10 15:10:00,17.19,17.21,17.17,17.19,829932.0,11.2491,11.2622,11.236,11.2491,829932.0
2021-03-10 15:15:00,17.18,17.22,17.17,17.21,700150.0,11.2425,11.2687,11.236,11.2622,700150.0
2021-03-10 15:20:00,17.21,17.22,17.2,17.21,687853.0,11.2622,11.2687,11.2556,11.2622,687853.0
2021-03-10 15:25:00,17.21,17.23,17.18,17.19,194011.0,11.2622,11.2753,11.2425,11.2491,194011.0
2021-03-10 15:30:00,17.19,17.21,17.18,17.21,1350389.0,11.2491,11.2622,11.2425,11.2622,1350389.0
2021-03-10 15:35:00,17.21,17.21,17.18,17.2,1245840.0,11.2622,11.2622,11.2425,11.2556,1245840.0
2021-03-10 15:40:00,17.2,17.2,17.18,17.19,137806.0,11.2556,11.2556,11.2425,11.2491,137806.0
2021-03-10 15:45:00,17.18,17.26,17.17,17.21,1802552.0,11.2425,11.2949,11.236,11.2622,1802552.0
2021-03-10 15:50:00,17.21,17.23,17.19,17.22,870069.0,11.2622,11.2753,11.2491,11.2687,870069.0
2021-03-10 15:55:00,17.23,17.25,17.21,17.23,808105.0,11.2753,11.2883,11.2622,11.2753,808105.0
2021-03-11 09:30:00,17.66,17.8,17.66,17.73,1532371.0,11.5567,11.6483,11.5567,11.6025,1532371.0
2021-03-11 09:35:00,17.73,17.96,17.73,17.8,1009064.0,11.6025,11.753,11.6025,11.6483,1009064.0
2021-03-11 09:40:00,17.8,17.84,17.77,17.79,756710.0,11.6483,11.6744,11.6286,11.6417,756710.0
2021-03-11 09:45:00,17.79,17.84,17.73,17.77,479141.0,11.6417,11.6744,11.6025,11.6286,479141.0
2021-03-11 09:50:00,17.76,17.88,17.76,17.86,485504.0,11.6221,11.7006,11.6221,11.6875,485504.0
2021-03-11 09:55:00,17.86,17.92,17.84,17.88,522064.0,11.6875,11.7268,11.6744,11.7006,522064.0
2021-03-11 10:00:00,17.89,17.97,17.88,17.94,621564.0,11.7072,11.7595,11.7006,11.7399,621564.0
2021-03-11 10:05:00,17.94,17.97,17.89,17.92,485732.0,11.7399,11.7595,11.7072,11.7268,485732.0
2021-03-11 10:10:00,17.93,17.93,17.81,17.84,368795.0,11.7333,11.7333,11.6548,11.6744,368795.0
2021-03-11 10:15:00,17.83,17.86,17.72,17.77,257375.0,11.6679,11.6875,11.5959,11.6286,257375.0
2021-03-11 10:20:00,17.76,17.85,17.74,17.85,284131.0,11.6221,11.681,11.609,11.681,284131.0
2021-03-11 10:25:00,17.85,17.89,17.83,17.86,272579.0,11.681,11.7072,11.6679,11.6875,272579.0
2021-03-11 10:30:00,17.86,17.91,17.85,17.89,288671.0,11.6875,11.7203,11.681,11.7072,288671.0
2021-03-11 10:35:00,17.89,17.89,17.78,17.79,169823.0,11.7072,11.7072,11.6352,11.6417,169823.0
2021-03-11 10:40:00,17.79,17.88,17.78,17.87,288109.0,11.6417,11.7006,11.6352,11.6941,288109.0
2021-03-11 10:45:00,17.87,17.92,17.85,17.91,287646.0,11.6941,11.7268,11.681,11.7203,287646.0
2021-03-11 10:50:00,17.92,17.93,17.88,17.92,213562.0,11.7268,11.7333,11.7006,11.7268,213562.0
2021-03-11 10:55:00,17.92,17.96,17.9,17.94,191969.0,11.7268,11.753,11.7137,11.7399,191969.0
2021-03-11 11:00:00,17.94,17.97,17.92,17.94,199187.0,11.7399,11.7595,11.7268,11.7399,199187.0
2021-03-11 11:05:00,17.94,17.95,17.87,17.91,301784.0,11.7399,11.7464,11.6941,11.7203,301784.0
2021-03-11 11:10:00,17.9,17.99,17.89,17.98,339812.0,11.7137,11.7726,11.7072,11.7661,339812.0
2021-03-11 11:15:00,17.97,17.99,17.92,17.96,297233.0,11.7595,11.7726,11.7268,11.753,297233.0
2021-03-11 11:20:00,17.95,17.97,17.92,17.95,255293.0,11.7464,11.7595,11.7268,11.7464,255293.0
2021-03-11 11:25:00,17.95,17.96,17.93,17.95,204964.0,11.7464,11.753,11.7333,11.7464,204964.0
2021-03-11 11:30:00,17.95,17.95,17.92,17.95,231061.0,11.7464,11.7464,11.7268,11.7464,231061.0
2021-03-11 11:35:00,17.94,17.99,17.94,17.97,355493.0,11.7399,11.7726,11.7399,11.7595,355493.0
2021-03-11 11:40:00,17.97,18.0,17.95,18.0,283026.0,11.7595,11.7791,11.7464,11.7791,283026.0
2021-03-11 11:45:00,18.0,18.06,17.98,18.06,622476.0,11.7791,11.8184,11.7661,11.8184,622476.0
2021-03-11 11:50:00,18.06,18.08,18.0,18.01,404953.0,11.8184,11.8315,11.7791,11.7857,404953.0
2021-03-11 11:55:00,18.0,18.04,17.99,17.99,303598.0,11.7791,11.8053,11.7726,11.7726,303598.0
2021-03-11 12:00:00,18.0,18.02,17.97,17.98,345412.0,11.7791,11.7922,11.7595,11.7661,345412.0
2021-03-11 12:05:00,17.98,18.06,17.96,18.06,342895.0,11.7661,11.8184,11.753,11.8184,342895.0
2021-03-11 12:10:00,18.05,18.07,18.03,18.04,149738.0,11.8119,11.825,11.7988,11.8053,149738.0
2021-03-11 12:15:00,18.04,18.05,18.0,18.01,203699.0,11.8053,11.8119,11.7791,11.7857,203699.0
2021-03-11 12:20:00,18.01,18.05,18.01,18.04,226868.0,11.7857,11.8119,11.7857,11.8053,226868.0
2021-03-11 12:25:00,18.04,18.07,18.02,18.06,472693.0,11.8053,11.825,11.7922,11.8184,472693.0
2021-03-11 12:30:00,18.06,18.08,18.04,18.07,509455.0,11.8184,11.8315,11.8053,11.825,509455.0
2021-03-11 12:35:00,18.07,18.09,18.05,18.09,168832.0,11.825,11.838,11.8119,11.838,168832.0
2021-03-11 12:40:00,18.09,18.11,18.07,18.09,303839.0,11.838,11.8511,11.825,11.838,303839.0
2021-03-11 12:45:00,18.09,18.1,18.07,18.1,87507.0,11.838,11.8446,11.825,11.8446,87507.0
2021-03-11 12:50:00,18.1,18.11,18.07,18.08,229635.0,11.8446,11.8511,11.825,11.8315,229635.0
2021-03-11 12:55:00,18.08,18.12,18.07,18.1,331150.0,11.8315,11.8577,11.825,11.8446,331150.0
2021-03-11 13:00:00,18.1,18.14,18.09,18.12,316562.0,11.8446,11.8708,11.838,11.8577,316562.0
2021-03-11 13:05:00,18.12,18.14,18.08,18.09,241603.0,11.8577,11.8708,11.8315,11.838,241603.0
2021-03-11 13:10:00,18.09,18.09,18.04,18.05,185545.0,11.838,11.838,11.8053,11.8119,185545.0
2021-03-11 13:15:00,18.05,18.09,18.04,18.05,138759.0,11.8119,11.838,11.8053,11.8119,138759.0
2021-03-11 13:20:00,18.05,18.07,18.02,18.05,230913.0,11.8119,11.825,11.7922,11.8119,230913.0
2021-03-11 13:25:00,18.06,18.07,18.05,18.05,327653.0,11.8184,11.825,11.8119,11.8119,327653.0
2021-03-11 13:30:00,18.06,18.07,18.01,18.02,152270.0,11.8184,11.825,11.7857,11.7922,152270.0
2021-03-11 13:35:00,18.02,18.05,18.0,18.02,205389.0,11.7922,11.8119,11.7791,11.7922,205389.0
2021-03-11 13:40:00,18.02,18.02,17.99,18.0,184119.0,11.7922,11.7922,11.7726,11.7791,184119.0
2021-03-11 13:45:00,18.01,18.02,18.0,18.01,71266.0,11.7857,11.7922,11.7791,11.7857,71266.0
2021-03-11 13:50:00,18.02,18.05,18.01,18.05,226594.0,11.7922,11.8119,11.7857,11.8119,226594.0
2021-03-11 13:55:00,18.05,18.05,17.98,18.0,150510.0,11.8119,11.8119,11.7661,11.7791,150510.0
2021-03-11 14:00:00,18.0,18.04,18.0,18.04,213313.0,11.7791,11.8053,11.7791,11.8053,213313.0
2021-03-11 14:05:00,18.04,18.06,18.02,18.05,163358.0,11.8053,11.8184,11.7922,11.8119,163358.0
2021-03-11 14:10:00,18.06,18.08,18.04,18.05,309692.0,11.8184,11.8315,11.8053,11.8119,309692.0
2021-03-11 14:15:00,18.05,18.08,18.05,18.07,177338.0,11.8119,11.8315,11.8119,11.825,177338.0
2021-03-11 14:20:00,18.07,18.08,18.02,18.05,335644.0,11.825,11.8315,11.7922,11.8119,335644.0
2021-03-11 14:25:00,18.05,18.05,18.02,18.05,160859.0,11.8119,11.8119,11.7922,11.8119,160859.0
2021-03-11 14:30:00,18.05,18.05,18.02,18.05,145682.0,11.8119,11.8119,11.7922,11.8119,145682.0
2021-03-11 14:35:00,18.05,18.05,17.9,17.98,556557.0,11.8119,11.8119,11.7137,11.7661,556557.0
2021-03-11 14:40:00,17.97,17.99,17.96,17.99,231273.0,11.7595,11.7726,11.753,11.7726,231273.0
2021-03-11 14:45:00,17.99,17.99,17.96,17.96,207832.0,11.7726,11.7726,11.753,11.753,207832.0
2021-03-11 14:50:00,17.97,18.01,17.96,18.0,870513.0,11.7595,11.7857,11.753,11.7791,870513.0
2021-03-11 14:55:00,18.0,18.01,17.98,18.0,218434.0,11.7791,11.7857,11.7661,11.7791,218434.0
2021-03-11 15:00:00,18.0,18.0,17.98,18.0,172835.0,11.7791,11.7791,11.7661,11.7791,172835.0
2021-03-11 15:05:00,17.99,18.02,17.97,18.02,142340.0,11.7726,11.7922,11.7595,11.7922,142340.0
2021-03-11 15:10:00,18.01,18.02,17.99,18.01,168187.0,11.7857,11.7922,11.7726,11.7857,168187.0
2021-03-11 15:15:00,18.0,18.04,18.0,18.03,125057.0,11.7791,11.8053,11.7791,11.7988,125057.0
2021-03-11 15:20:00,18.03,18.06,18.02,18.05,202537.0,11.7988,11.8184,11.7922,11.8119,202537.0
2021-03-11 15:25:00,18.05,18.06,18.02,18.04,240124.0,11.8119,11.8184,11.7922,11.8053,240124.0
2021-03-11 15:30:00,18.03,18.05,18.0,18.02,573744.0,11.7988,11.8119,11.7791,11.7922,573744.0
2021-03-11 15:35:00,18.02,18.03,17.97,18.03,466590.0,11.7922,11.7988,11.7595,11.7988,466590.0
2021-03-11 15:40:00,18.03,18.03,17.97,18.0,750496.0,11.7988,11.7988,11.7595,11.7791,750496.0
2021-03-11 15:45:00,18.0,18.01,17.96,17.98,654258.0,11.7791,11.7857,11.753,11.7661,654258.0
2021-03-11 15:50:00,17.98,17.98,17.94,17.94,718412.0,11.7661,11.7661,11.7399,11.7399,718412.0
2021-03-11 15:55:00,17.95,18.03,17.94,18.02,1415400.0,11.7464,11.7988,11.7399,11.7922,1415400.0
2021-03-12 09:30:00,17.64,17.7,17.56,17.64,1201582.0,11.5436,11.5828,11.4912,11.5436,1201582.0
2021-03-12 09:35:00,17.65,17.72,17.64,17.7,742798.0,11.5501,11.5959,11.5436,11.5828,742798.0
2021-03-12 09:40:00,17.69,17.75,17.68,17.69,630740.0,11.5763,11.6155,11.5697,11.5763,630740.0
2021-03-12 09:45:00,17.69,17.71,17.59,17.6,492132.0,11.5763,11.5894,11.5108,11.5174,492132.0
2021-03-12 09:50:00,17.59,17.67,17.57,17.66,369489.0,11.5108,11.5632,11.4978,11.5567,369489.0
2021-03-12 09:55:00,17.66,17.7,17.66,17.69,341229.0,11.5567,11.5828,11.5567,11.5763,341229.0
2021-03-12 10:00:00,17.69,17.69,17.6,17.6,412119.0,11.5763,11.5763,11.5174,11.5174,412119.0
2021-03-12 10:05:00,17.61,17.64,17.4,17.62,579269.0,11.5239,11.5436,11.3865,11.5305,579269.0
2021-03-12 10:10:00,17.62,17.63,17.55,17.55,242684.0,11.5305,11.537,11.4847,11.4847,242684.0
2021-03-12 10:15:00,17.55,17.6,17.53,17.55,1202629.0,11.4847,11.5174,11.4716,11.4847,1202629.0
2021-03-12 10:20:00,17.54,17.55,17.47,17.48,409571.0,11.4781,11.4847,11.4323,11.4389,409571.0
2021-03-12 10:25:00,17.47,17.48,17.39,17.46,578443.0,11.4323,11.4389,11.38,11.4258,578443.0
2021-03-12 10:30:00,17.46,17.51,17.41,17.51,356760.0,11.4258,11.4585,11.3931,11.4585,356760.0
2021-03-12 10:35:00,17.5,17.51,17.47,17.5,612015.0,11.4519,11.4585,11.4323,11.4519,612015.0
2021-03-12 10:40:00,17.5,17.52,17.47,17.51,439407.0,11.4519,11.465,11.4323,11.4585,439407.0
2021-03-12 10:45:00,17.52,17.53,17.47,17.52,249906.0,11.465,11.4716,11.4323,11.465,249906.0
2021-03-12 10:50:00,17.52,17.56,17.47,17.51,180192.0,11.465,11.4912,11.4323,11.4585,180192.0
2021-03-12 10:55:00,17.51,17.52,17.47,17.52,189232.0,11.4585,11.465,11.4323,11.465,189232.0
2021-03-12 11:00:00,17.52,17.53,17.48,17.48,156703.0,11.465,11.4716,11.4389,11.4389,156703.0
2021-03-12 11:05:00,17.48,17.53,17.48,17.52,122283.0,11.4389,11.4716,11.4389,11.465,122283.0
2021-03-12 11:10:00,17.52,17.56,17.51,17.54,140243.0,11.465,11.4912,11.4585,11.4781,140243.0
2021-03-12 11:15:00,17.55,17.55,17.51,17.53,289223.0,11.4847,11.4847,11.4585,11.4716,289223.0
2021-03-12 11:20:00,17.53,17.56,17.52,17.54,330919.0,11.4716,11.4912,11.465,11.4781,330919.0
2021-03-12 11:25:00,17.54,17.6,17.53,17.59,350087.0,11.4781,11.5174,11.4716,11.5108,350087.0
2021-03-12 11:30:00,17.59,17.6,17.56,17.57,184905.0,11.5108,11.5174,11.4912,11.4978,184905.0
2021-03-12 11:35:00,17.57,17.6,17.55,17.59,229827.0,11.4978,11.5174,11.4847,11.5108,229827.0
2021-03-12 11:40:00,17.6,17.6,17.58,17.6,201627.0,11.5174,11.5174,11.5043,11.5174,201627.0
2021-03-12 11:45:00,17.6,17.61,17.58,17.59,149043.0,11.5174,11.5239,11.5043,11.5108,149043.0
2021-03-12 11:50:00,17.6,17.62,17.58,17.59,83934.0,11.5174,11.5305,11.5043,11.5108,83934.0
2021-03-12 11:55:00,17.58,17.6,17.55,17.56,148210.0,11.5043,11.5174,11.4847,11.4912,148210.0
2021-03-12 12:00:00,17.55,17.56,17.52,17.53,137256.0,11.4847,11.4912,11.465,11.4716,137256.0
2021-03-12 12:05:00,17.53,17.54,17.51,17.52,110459.0,11.4716,11.4781,11.4585,11.465,110459.0
2021-03-12 12:10:00,17.52,17.54,17.5,17.53,137882.0,11.465,11.4781,11.4519,11.4716,137882.0
2021-03-12 12:15:00,17.54,17.54,17.51,17.52,86381.0,11.4781,11.4781,11.4585,11.465,86381.0
2021-03-12 12:20:00,17.52,17.53,17.5,17.5,123761.0,11.465,11.4716,11.4519,11.4519,123761.0
2021-03-12 12:25:00,17.51,17.51,17.48,17.48,126399.0,11.4585,11.4585,11.4389,11.4389,126399.0
2021-03-12 12:30:00,17.48,17.51,17.47,17.48,154364.0,11.4389,11.4585,11.4323,11.4389,154364.0
2021-03-12 12:35:00,17.49,17.49,17.45,17.46,141206.0,11.4454,11.4454,11.4192,11.4258,141206.0
2021-03-12 12:40:00,17.46,17.47,17.41,17.42,421104.0,11.4258,11.4323,11.3931,11.3996,421104.0
2021-03-12 12:45:00,17.42,17.49,17.42,17.48,116163.0,11.3996,11.4454,11.3996,11.4389,116163.0
2021-03-12 12:50:00,17.48,17.49,17.45,17.46,149037.0,11.4389,11.4454,11.4192,11.4258,149037.0
2021-03-12 12:55:00,17.46,17.47,17.45,17.46,79886.0,11.4258,11.4323,11.4192,11.4258,79886.0
2021-03-12 13:00:00,17.46,17.5,17.45,17.49,110156.0,11.4258,11.4519,11.4192,11.4454,110156.0
2021-03-12 13:05:00,17.5,17.53,17.49,17.49,102368.0,11.4519,11.4716,11.4454,11.4454,102368.0
2021-03-12 13:10:00,17.49,17.56,17.48,17.55,195590.0,11.4454,11.4912,11.4389,11.4847,195590.0
2021-03-12 13:15:00,17.55,17.57,17.53,17.55,315863.0,11.4847,11.4978,11.4716,11.4847,315863.0
2021-03-12 13:20:00,17.55,17.55,17.52,17.54,124995.0,11.4847,11.4847,11.465,11.4781,124995.0
2021-03-12 13:25:00,17.54,17.55,17.51,17.52,216655.0,11.4781,11.4847,11.4585,11.465,216655.0
2021-03-12 13:30:00,17.52,17.54,17.5,17.5,139125.0,11.465,11.4781,11.4519,11.4519,139125.0
2021-03-12 13:35:00,17.5,17.5,17.48,17.49,130013.0,11.4519,11.4519,11.4389,11.4454,130013.0
2021-03-12 13:40:00,17.48,17.51,17.47,17.5,194741.0,11.4389,11.4585,11.4323,11.4519,194741.0
2021-03-12 13:45:00,17.5,17.5,17.47,17.48,98081.0,11.4519,11.4519,11.4323,11.4389,98081.0
2021-03-12 13:50:00,17.48,17.51,17.48,17.48,188545.0,11.4389,11.4585,11.4389,11.4389,188545.0
2021-03-12 13:55:00,17.49,17.5,17.47,17.48,116406.0,11.4454,11.4519,11.4323,11.4389,116406.0
2021-03-12 14:00:00,17.48,17.52,17.48,17.48,137254.0,11.4389,11.465,11.4389,11.4389,137254.0
2021-03-12 14:05:00,17.48,17.5,17.48,17.5,127855.0,11.4389,11.4519,11.4389,11.4519,127855.0
2021-03-12 14:10:00,17.49,17.52,17.48,17.52,105535.0,11.4454,11.465,11.4389,11.465,105535.0
2021-03-12 14:15:00,17.51,17.51,17.47,17.49,115444.0,11.4585,11.4585,11.4323,11.4454,115444.0
2021-03-12 14:20:00,17.48,17.49,17.47,17.48,148284.0,11.4389,11.4454,11.4323,11.4389,148284.0
2021-03-12 14:25:00,17.48,17.5,17.46,17.5,161373.0,11.4389,11.4519,11.4258,11.4519,161373.0
2021-03-12 14:30:00,17.5,17.5,17.46,17.48,88217.0,11.4519,11.4519,11.4258,11.4389,88217.0
2021-03-12 14:35:00,17.48,17.48,17.46,17.47,149151.0,11.4389,11.4389,11.4258,11.4323,149151.0
2021-03-12 14:40:00,17.47,17.51,17.46,17.51,163369.0,11.4323,11.4585,11.4258,11.4585,163369.0
2021-03-12 14:45:00,17.51,17.52,17.49,17.51,167822.0,11.4585,11.465,11.4454,11.4585,167822.0
2021-03-12 14:50:00,17.51,17.53,17.5,17.53,138800.0,11.4585,11.4716,11.4519,11.4716,138800.0
2021-03-12 14:55:00,17.53,17.54,17.51,17.52,191697.0,11.4716,11.4781,11.4585,11.465,191697.0
2021-03-12 15:00:00,17.52,17.53,17.48,17.48,127208.0,11.465,11.4716,11.4389,11.4389,127208.0
2021-03-12 15:05:00,17.48,17.52,17.48,17.51,104704.0,11.4389,11.465,11.4389,11.4585,104704.0
2021-03-12 15:10:00,17.5,17.52,17.49,17.51,98806.0,11.4519,11.465,11.4454,11.4585,98806.0
2021-03-12 15:15:00,17.51,17.53,17.5,17.53,145632.0,11.4585,11.4716,11.4519,11.4716,145632.0
2021-03-12 15:20:00,17.53,17.56,17.53,17.55,252110.0,11.4716,11.4912,11.4716,11.4847,252110.0
2021-03-12 15:25:00,17.55,17.57,17.55,17.55,106773.0,11.4847,11.4978,11.4847,11.4847,106773.0
2021-03-12 15:30:00,17.56,17.56,17.54,17.55,137661.0,11.4912,11.4912,11.4781,11.4847,137661.0
2021-03-12 15:35:00,17.55,17.55,17.52,17.53,276512.0,11.4847,11.4847,11.465,11.4716,276512.0
2021-03-12 15:40:00,17.52,17.52,17.49,17.5,388682.0,11.465,11.465,11.4454,11.4519,388682.0
2021-03-12 15:45:00,17.5,17.55,17.49,17.55,473563.0,11.4519,11.4847,11.4454,11.4847,473563.0
2021-03-12 15:50:00,17.55,17.55,17.51,17.52,416670.0,11.4847,11.4847,11.4585,11.465,416670.0
2021-03-12 15:55:00,17.52,17.63,17.51,17.63,1576023.0,11.465,11.537,11.4585,11.537,1576023.0
2021-03-15 09:30:00,17.27,17.3,17.15,17.25,986859.0,11.3014,11.3211,11.2229,11.2883,986859.0
2021-03-15 09:35:00,17.25,17.26,17.16,17.2,484541.0,11.2883,11.2949,11.2295,11.2556,484541.0
2021-03-15 09:40:00,17.19,17.2,17.13,17.16,327749.0,11.2491,11.2556,11.2098,11.2295,327749.0
2021-03-15 09:45:00,17.16,17.17,17.08,17.1,387254.0,11.2295,11.236,11.1771,11.1902,387254.0
2021-03-15 09:50:00,17.1,17.11,17.02,17.07,595469.0,11.1902,11.1967,11.1378,11.1706,595469.0
2021-03-15 09:55:00,17.06,17.16,17.06,17.12,272427.0,11.164,11.2295,11.164,11.2033,272427.0
2021-03-15 10:00:00,17.12,17.12,17.06,17.1,434161.0,11.2033,11.2033,11.164,11.1902,434161.0
2021-03-15 10:05:00,17.1,17.11,17.05,17.06,404890.0,11.1902,11.1967,11.1575,11.164,404890.0
2021-03-15 10:10:00,17.06,17.09,17.05,17.07,333335.0,11.164,11.1836,11.1575,11.1706,333335.0
2021-03-15 10:15:00,17.07,17.08,17.05,17.07,466570.0,11.1706,11.1771,11.1575,11.1706,466570.0
2021-03-15 10:20:00,17.08,17.12,17.07,17.12,359944.0,11.1771,11.2033,11.1706,11.2033,359944.0
2021-03-15 10:25:00,17.12,17.2,17.1,17.16,362123.0,11.2033,11.2556,11.1902,11.2295,362123.0
2021-03-15 10:30:00,17.16,17.18,17.13,17.14,350506.0,11.2295,11.2425,11.2098,11.2164,350506.0
2021-03-15 10:35:00,17.13,17.17,17.11,17.11,348281.0,11.2098,11.236,11.1967,11.1967,348281.0
2021-03-15 10:40:00,17.11,17.16,17.1,17.16,298942.0,11.1967,11.2295,11.1902,11.2295,298942.0
2021-03-15 10:45:00,17.16,17.18,17.13,17.14,263744.0,11.2295,11.2425,11.2098,11.2164,263744.0
2021-03-15 10:50:00,17.14,17.17,17.12,17.16,103487.0,11.2164,11.236,11.2033,11.2295,103487.0
2021-03-15 10:55:00,17.15,17.19,17.12,17.13,129551.0,11.2229,11.2491,11.2033,11.2098,129551.0
2021-03-15 11:00:00,17.12,17.14,17.1,17.13,221840.0,11.2033,11.2164,11.1902,11.2098,221840.0
2021-03-15 11:05:00,17.14,17.16,17.1,17.12,126373.0,11.2164,11.2295,11.1902,11.2033,126373.0
2021-03-15 11:10:00,17.12,17.15,17.11,17.13,128967.0,11.2033,11.2229,11.1967,11.2098,128967.0
2021-03-15 11:15:00,17.13,17.15,17.11,17.13,94252.0,11.2098,11.2229,11.1967,11.2098,94252.0
2021-03-15 11:20:00,17.13,17.15,17.12,17.14,186087.0,11.2098,11.2229,11.2033,11.2164,186087.0
2021-03-15 11:25:00,17.14,17.15,17.08,17.1,274786.0,11.2164,11.2229,11.1771,11.1902,274786.0
2021-03-15 11:30:00,17.1,17.1,17.03,17.04,239466.0,11.1902,11.1902,11.1444,11.1509,239466.0
2021-03-15 11:35:00,17.04,17.06,17.02,17.04,363496.0,11.1509,11.164,11.1378,11.1509,363496.0
2021-03-15 11:40:00,17.04,17.07,17.02,17.04,231504.0,11.1509,11.1706,11.1378,11.1509,231504.0
2021-03-15 11:45:00,17.04,17.09,17.02,17.07,183247.0,11.1509,11.1836,11.1378,11.1706,183247.0
2021-03-15 11:50:00,17.07,17.09,17.05,17.07,212236.0,11.1706,11.1836,11.1575,11.1706,212236.0
2021-03-15 11:55:00,17.07,17.1,17.04,17.05,158302.0,11.1706,11.1902,11.1509,11.1575,158302.0
2021-03-15 12:00:00,17.05,17.06,17.04,17.05,274903.0,11.1575,11.164,11.1509,11.1575,274903.0
2021-03-15 12:05:00,17.05,17.09,17.04,17.05,138059.0,11.1575,11.1836,11.1509,11.1575,138059.0
2021-03-15 12:10:00,17.06,17.08,17.05,17.07,92969.0,11.164,11.1771,11.1575,11.1706,92969.0
2021-03-15 12:15:00,17.07,17.08,17.06,17.07,102448.0,11.1706,11.1771,11.164,11.1706,102448.0
2021-03-15 12:20:00,17.07,17.13,17.06,17.11,316771.0,11.1706,11.2098,11.164,11.1967,316771.0
2021-03-15 12:25:00,17.11,17.14,17.09,17.13,305871.0,11.1967,11.2164,11.1836,11.2098,305871.0
2021-03-15 12:30:00,17.13,17.2,17.12,17.18,132838.0,11.2098,11.2556,11.2033,11.2425,132838.0
2021-03-15 12:35:00,17.18,17.2,17.17,17.2,246581.0,11.2425,11.2556,11.236,11.2556,246581.0
2021-03-15 12:40:00,17.2,17.21,17.18,17.19,87384.0,11.2556,11.2622,11.2425,11.2491,87384.0
2021-03-15 12:45:00,17.19,17.22,17.18,17.21,178545.0,11.2491,11.2687,11.2425,11.2622,178545.0
2021-03-15 12:50:00,17.21,17.22,17.19,17.21,82354.0,11.2622,11.2687,11.2491,11.2622,82354.0
2021-03-15 12:55:00,17.22,17.23,17.19,17.2,104801.0,11.2687,11.2753,11.2491,11.2556,104801.0
2021-03-15 13:00:00,17.2,17.21,17.18,17.19,100289.0,11.2556,11.2622,11.2425,11.2491,100289.0
2021-03-15 13:05:00,17.19,17.2,17.17,17.18,108750.0,11.2491,11.2556,11.236,11.2425,108750.0
2021-03-15 13:10:00,17.18,17.2,17.16,17.19,139778.0,11.2425,11.2556,11.2295,11.2491,139778.0
2021-03-15 13:15:00,17.18,17.2,17.16,17.17,123041.0,11.2425,11.2556,11.2295,11.236,123041.0
2021-03-15 13:20:00,17.17,17.19,17.15,17.16,108266.0,11.236,11.2491,11.2229,11.2295,108266.0
2021-03-15 13:25:00,17.16,17.17,17.15,17.16,171194.0,11.2295,11.236,11.2229,11.2295,171194.0
2021-03-15 13:30:00,17.16,17.17,17.15,17.16,105864.0,11.2295,11.236,11.2229,11.2295,105864.0
2021-03-15 13:35:00,17.15,17.16,17.13,17.15,135059.0,11.2229,11.2295,11.2098,11.2229,135059.0
2021-03-15 13:40:00,17.15,17.19,17.14,17.19,122841.0,11.2229,11.2491,11.2164,11.2491,122841.0
2021-03-15 13:45:00,17.19,17.2,17.17,17.19,125656.0,11.2491,11.2556,11.236,11.2491,125656.0
2021-03-15 13:50:00,17.18,17.2,17.18,17.19,61675.0,11.2425,11.2556,11.2425,11.2491,61675.0
2021-03-15 13:55:00,17.19,17.19,17.16,17.18,126740.0,11.2491,11.2491,11.2295,11.2425,126740.0
2021-03-15 14:00:00,17.18,17.21,17.18,17.2,162325.0,11.2425,11.2622,11.2425,11.2556,162325.0
2021-03-15 14:05:00,17.21,17.23,17.19,17.22,209689.0,11.2622,11.2753,11.2491,11.2687,209689.0
2021-03-15 14:10:00,17.21,17.23,17.2,17.22,139450.0,11.2622,11.2753,11.2556,11.2687,139450.0
2021-03-15 14:15:00,17.21,17.22,17.2,17.21,80058.0,11.2622,11.2687,11.2556,11.2622,80058.0
2021-03-15 14:20:00,17.21,17.23,17.2,17.21,76847.0,11.2622,11.2753,11.2556,11.2622,76847.0
2021-03-15 14:25:00,17.21,17.23,17.19,17.2,136107.0,11.2622,11.2753,11.2491,11.2556,136107.0
2021-03-15 14:30:00,17.21,17.23,17.2,17.21,183485.0,11.2622,11.2753,11.2556,11.2622,183485.0
2021-03-15 14:35:00,17.22,17.22,17.2,17.2,155589.0,11.2687,11.2687,11.2556,11.2556,155589.0
2021-03-15 14:40:00,17.21,17.22,17.19,17.19,157196.0,11.2622,11.2687,11.2491,11.2491,157196.0
2021-03-15 14:45:00,17.2,17.2,17.17,17.18,116865.0,11.2556,11.2556,11.236,11.2425,116865.0
2021-03-15 14:50:00,17.18,17.18,17.16,17.16,159365.0,11.2425,11.2425,11.2295,11.2295,159365.0
2021-03-15 14:55:00,17.16,17.18,17.14,17.18,169609.0,11.2295,11.2425,11.2164,11.2425,169609.0
2021-03-15 15:00:00,17.17,17.19,17.15,17.16,153174.0,11.236,11.2491,11.2229,11.2295,153174.0
2021-03-15 15:05:00,17.16,17.17,17.14,17.16,109462.0,11.2295,11.236,11.2164,11.2295,109462.0
2021-03-15 15:10:00,17.16,17.19,17.16,17.16,194615.0,11.2295,11.2491,11.2295,11.2295,194615.0
2021-03-15 15:15:00,17.16,17.17,17.14,17.14,196023.0,11.2295,11.236,11.2164,11.2164,196023.0
2021-03-15 15:20:00,17.14,17.15,17.1,17.12,376429.0,11.2164,11.2229,11.1902,11.2033,376429.0
2021-03-15 15:25:00,17.12,17.12,17.09,17.1,360076.0,11.2033,11.2033,11.1836,11.1902,360076.0
2021-03-15 15:30:00,17.1,17.12,17.09,17.12,325163.0,11.1902,11.2033,11.1836,11.2033,325163.0
2021-03-15 15:35:00,17.12,17.15,17.11,17.14,197590.0,11.2033,11.2229,11.1967,11.2164,197590.0
2021-03-15 15:40:00,17.14,17.15,17.12,17.13,388540.0,11.2164,11.2229,11.2033,11.2098,388540.0
2021-03-15 15:45:00,17.14,17.14,17.12,17.13,440546.0,11.2164,11.2164,11.2033,11.2098,440546.0
2021-03-15 15:50:00,17.13,17.16,17.12,17.16,504315.0,11.2098,11.2295,11.2033,11.2295,504315.0
2021-03-15 15:55:00,17.16,17.27,17.15,17.24,1359336.0,11.2295,11.3014,11.2229,11.2818,1359336.0
2021-03-16 09:30:00,17.52,17.53,17.43,17.46,646403.0,11.465,11.4716,11.4061,11.4258,646403.0
2021-03-16 09:35:00,17.47,17.51,17.44,17.48,334013.0,11.4323,11.4585,11.4127,11.4389,334013.0
2021-03-16 09:40:00,17.48,17.56,17.47,17.51,826670.0,11.4389,11.4912,11.4323,11.4585,826670.0
2021-03-16 09:45:00,17.51,17.56,17.41,17.43,422373.0,11.4585,11.4912,11.3931,11.4061,422373.0
2021-03-16 09:50:00,17.43,17.44,17.36,17.39,465044.0,11.4061,11.4127,11.3603,11.38,465044.0
2021-03-16 09:55:00,17.4,17.45,17.38,17.39,147271.0,11.3865,11.4192,11.3734,11.38,147271.0
2021-03-16 10:00:00,17.38,17.41,17.34,17.36,255492.0,11.3734,11.3931,11.3472,11.3603,255492.0
2021-03-16 10:05:00,17.36,17.4,17.35,17.39,400752.0,11.3603,11.3865,11.3538,11.38,400752.0
2021-03-16 10:10:00,17.38,17.43,17.38,17.4,274125.0,11.3734,11.4061,11.3734,11.3865,274125.0
2021-03-16 10:15:00,17.4,17.44,17.39,17.41,141410.0,11.3865,11.4127,11.38,11.3931,141410.0
2021-03-16 10:20:00,17.4,17.43,17.39,17.43,106589.0,11.3865,11.4061,11.38,11.4061,106589.0
2021-03-16 10:25:00,17.43,17.46,17.42,17.44,127480.0,11.4061,11.4258,11.3996,11.4127,127480.0
2021-03-16 10:30:00,17.45,17.47,17.42,17.46,94694.0,11.4192,11.4323,11.3996,11.4258,94694.0
2021-03-16 10:35:00,17.46,17.49,17.44,17.49,223370.0,11.4258,11.4454,11.4127,11.4454,223370.0
2021-03-16 10:40:00,17.48,17.49,17.43,17.46,231873.0,11.4389,11.4454,11.4061,11.4258,231873.0
2021-03-16 10:45:00,17.46,17.48,17.42,17.46,316111.0,11.4258,11.4389,11.3996,11.4258,316111.0
2021-03-16 10:50:00,17.47,17.48,17.43,17.43,98440.0,11.4323,11.4389,11.4061,11.4061,98440.0
2021-03-16 10:55:00,17.44,17.44,17.4,17.42,204914.0,11.4127,11.4127,11.3865,11.3996,204914.0
2021-03-16 11:00:00,17.42,17.42,17.35,17.36,185122.0,11.3996,11.3996,11.3538,11.3603,185122.0
2021-03-16 11:05:00,17.36,17.36,17.32,17.34,171713.0,11.3603,11.3603,11.3342,11.3472,171713.0
2021-03-16 11:10:00,17.34,17.36,17.33,17.35,145431.0,11.3472,11.3603,11.3407,11.3538,145431.0
2021-03-16 11:15:00,17.35,17.38,17.35,17.37,121573.0,11.3538,11.3734,11.3538,11.3669,121573.0
2021-03-16 11:20:00,17.37,17.41,17.36,17.37,154591.0,11.3669,11.3931,11.3603,11.3669,154591.0
2021-03-16 11:25:00,17.38,17.38,17.34,17.35,105666.0,11.3734,11.3734,11.3472,11.3538,105666.0
2021-03-16 11:30:00,17.35,17.36,17.31,17.32,102065.0,11.3538,11.3603,11.3276,11.3342,102065.0
2021-03-16 11:35:00,17.31,17.35,17.31,17.34,75479.0,11.3276,11.3538,11.3276,11.3472,75479.0
2021-03-16 11:40:00,17.34,17.34,17.29,17.31,229702.0,11.3472,11.3472,11.3145,11.3276,229702.0
2021-03-16 11:45:00,17.3,17.32,17.26,17.28,110843.0,11.3211,11.3342,11.2949,11.308,110843.0
2021-03-16 11:50:00,17.28,17.32,17.27,17.32,88320.0,11.308,11.3342,11.3014,11.3342,88320.0
2021-03-16 11:55:00,17.32,17.33,17.28,17.29,336773.0,11.3342,11.3407,11.308,11.3145,336773.0
2021-03-16 12:00:00,17.29,17.3,17.27,17.29,159708.0,11.3145,11.3211,11.3014,11.3145,159708.0
2021-03-16 12:05:00,17.3,17.32,17.28,17.31,43891.0,11.3211,11.3342,11.308,11.3276,43891.0
2021-03-16 12:10:00,17.32,17.34,17.31,17.34,103703.0,11.3342,11.3472,11.3276,11.3472,103703.0
2021-03-16 12:15:00,17.33,17.35,17.31,17.35,102100.0,11.3407,11.3538,11.3276,11.3538,102100.0
2021-03-16 12:20:00,17.35,17.36,17.31,17.32,130831.0,11.3538,11.3603,11.3276,11.3342,130831.0
2021-03-16 12:25:00,17.32,17.33,17.28,17.32,247612.0,11.3342,11.3407,11.308,11.3342,247612.0
2021-03-16 12:30:00,17.32,17.36,17.31,17.32,108768.0,11.3342,11.3603,11.3276,11.3342,108768.0
2021-03-16 12:35:00,17.32,17.33,17.31,17.32,81088.0,11.3342,11.3407,11.3276,11.3342,81088.0
2021-03-16 12:40:00,17.32,17.35,17.31,17.34,110549.0,11.3342,11.3538,11.3276,11.3472,110549.0
2021-03-16 12:45:00,17.34,17.35,17.31,17.32,92236.0,11.3472,11.3538,11.3276,11.3342,92236.0
2021-03-16 12:50:00,17.32,17.33,17.29,17.32,158289.0,11.3342,11.3407,11.3145,11.3342,158289.0
2021-03-16 12:55:00,17.32,17.33,17.3,17.3,138261.0,11.3342,11.3407,11.3211,11.3211,138261.0
2021-03-16 13:00:00,17.3,17.36,17.3,17.36,92313.0,11.3211,11.3603,11.3211,11.3603,92313.0
2021-03-16 13:05:00,17.36,17.4,17.35,17.39,182444.0,11.3603,11.3865,11.3538,11.38,182444.0
2021-03-16 13:10:00,17.39,17.41,17.36,17.38,126957.0,11.38,11.3931,11.3603,11.3734,126957.0
2021-03-16 13:15:00,17.38,17.38,17.35,17.37,109895.0,11.3734,11.3734,11.3538,11.3669,109895.0
2021-03-16 13:20:00,17.37,17.38,17.34,17.36,104202.0,11.3669,11.3734,11.3472,11.3603,104202.0
2021-03-16 13:25:00,17.36,17.38,17.34,17.34,170405.0,11.3603,11.3734,11.3472,11.3472,170405.0
2021-03-16 13:30:00,17.34,17.35,17.32,17.34,89297.0,11.3472,11.3538,11.3342,11.3472,89297.0
2021-03-16 13:35:00,17.34,17.34,17.29,17.3,148209.0,11.3472,11.3472,11.3145,11.3211,148209.0
2021-03-16 13:40:00,17.3,17.31,17.28,17.29,157367.0,11.3211,11.3276,11.308,11.3145,157367.0
2021-03-16 13:45:00,17.29,17.3,17.27,17.28,196692.0,11.3145,11.3211,11.3014,11.308,196692.0
2021-03-16 13:50:00,17.28,17.29,17.26,17.27,91994.0,11.308,11.3145,11.2949,11.3014,91994.0
2021-03-16 13:55:00,17.26,17.27,17.24,17.25,122063.0,11.2949,11.3014,11.2818,11.2883,122063.0
2021-03-16 14:00:00,17.25,17.29,17.24,17.28,224834.0,11.2883,11.3145,11.2818,11.308,224834.0
2021-03-16 14:05:00,17.28,17.29,17.24,17.27,203881.0,11.308,11.3145,11.2818,11.3014,203881.0
2021-03-16 14:10:00,17.27,17.28,17.25,17.28,130729.0,11.3014,11.308,11.2883,11.308,130729.0
2021-03-16 14:15:00,17.28,17.28,17.23,17.23,155365.0,11.308,11.308,11.2753,11.2753,155365.0
2021-03-16 14:20:00,17.23,17.24,17.19,17.21,134579.0,11.2753,11.2818,11.2491,11.2622,134579.0
2021-03-16 14:25:00,17.21,17.21,17.17,17.18,127179.0,11.2622,11.2622,11.236,11.2425,127179.0
2021-03-16 14:30:00,17.17,17.21,17.17,17.2,142157.0,11.236,11.2622,11.236,11.2556,142157.0
2021-03-16 14:35:00,17.2,17.2,17.17,17.19,51326.0,11.2556,11.2556,11.236,11.2491,51326.0
2021-03-16 14:40:00,17.19,17.19,17.15,17.15,162921.0,11.2491,11.2491,11.2229,11.2229,162921.0
2021-03-16 14:45:00,17.16,17.2,17.12,17.18,358928.0,11.2295,11.2556,11.2033,11.2425,358928.0
2021-03-16 14:50:00,17.18,17.23,17.16,17.22,153416.0,11.2425,11.2753,11.2295,11.2687,153416.0
2021-03-16 14:55:00,17.22,17.25,17.21,17.25,198487.0,11.2687,11.2883,11.2622,11.2883,198487.0
2021-03-16 15:00:00,17.25,17.25,17.21,17.23,202165.0,11.2883,11.2883,11.2622,11.2753,202165.0
2021-03-16 15:05:00,17.23,17.26,17.23,17.24,170157.0,11.2753,11.2949,11.2753,11.2818,170157.0
2021-03-16 15:10:00,17.25,17.26,17.23,17.23,181538.0,11.2883,11.2949,11.2753,11.2753,181538.0
2021-03-16 15:15:00,17.23,17.25,17.23,17.23,117026.0,11.2753,11.2883,11.2753,11.2753,117026.0
2021-03-16 15:20:00,17.23,17.25,17.21,17.23,322568.0,11.2753,11.2883,11.2622,11.2753,322568.0
2021-03-16 15:25:00,17.23,17.26,17.21,17.22,228934.0,11.2753,11.2949,11.2622,11.2687,228934.0
2021-03-16 15:30:00,17.22,17.22,17.19,17.2,355602.0,11.2687,11.2687,11.2491,11.2556,355602.0
2021-03-16 15:35:00,17.2,17.23,17.2,17.21,335168.0,11.2556,11.2753,11.2556,11.2622,335168.0
2021-03-16 15:40:00,17.21,17.21,17.16,17.17,441476.0,11.2622,11.2622,11.2295,11.236,441476.0
2021-03-16 15:45:00,17.17,17.18,17.15,17.16,459304.0,11.236,11.2425,11.2229,11.2295,459304.0
2021-03-16 15:50:00,17.17,17.18,17.16,17.17,426005.0,11.236,11.2425,11.2295,11.236,426005.0
2021-03-16 15:55:00,17.16,17.22,17.16,17.21,1382713.0,11.2295,11.2687,11.2295,11.2622,1382713.0
2021-03-17 09:30:00,17.11,17.2,17.08,17.16,247275.0,11.1967,11.2556,11.1771,11.2295,247275.0
2021-03-17 09:35:00,17.16,17.2,17.15,17.19,314876.0,11.2295,11.2556,11.2229,11.2491,314876.0
2021-03-17 09:40:00,17.19,17.25,17.18,17.22,175066.0,11.2491,11.2883,11.2425,11.2687,175066.0
2021-03-17 09:45:00,17.23,17.23,17.12,17.13,364320.0,11.2753,11.2753,11.2033,11.2098,364320.0
2021-03-17 09:50:00,17.13,17.14,17.09,17.12,295078.0,11.2098,11.2164,11.1836,11.2033,295078.0
2021-03-17 09:55:00,17.12,17.13,17.08,17.13,200499.0,11.2033,11.2098,11.1771,11.2098,200499.0
2021-03-17 10:00:00,17.12,17.16,17.1,17.12,404343.0,11.2033,11.2295,11.1902,11.2033,404343.0
2021-03-17 10:05:00,17.11,17.17,17.11,17.16,248761.0,11.1967,11.236,11.1967,11.2295,248761.0
2021-03-17 10:10:00,17.17,17.24,17.17,17.21,164327.0,11.236,11.2818,11.236,11.2622,164327.0
2021-03-17 10:15:00,17.21,17.23,17.19,17.19,177114.0,11.2622,11.2753,11.2491,11.2491,177114.0
2021-03-17 10:20:00,17.2,17.22,17.16,17.22,98098.0,11.2556,11.2687,11.2295,11.2687,98098.0
2021-03-17 10:25:00,17.22,17.23,17.2,17.21,217226.0,11.2687,11.2753,11.2556,11.2622,217226.0
2021-03-17 10:30:00,17.21,17.22,17.16,17.2,160478.0,11.2622,11.2687,11.2295,11.2556,160478.0
2021-03-17 10:35:00,17.2,17.21,17.14,17.16,141055.0,11.2556,11.2622,11.2164,11.2295,141055.0
2021-03-17 10:40:00,17.16,17.17,17.09,17.1,209721.0,11.2295,11.236,11.1836,11.1902,209721.0
2021-03-17 10:45:00,17.1,17.12,17.06,17.06,202311.0,11.1902,11.2033,11.164,11.164,202311.0
2021-03-17 10:50:00,17.07,17.11,17.06,17.07,312639.0,11.1706,11.1967,11.164,11.1706,312639.0
2021-03-17 10:55:00,17.07,17.1,17.03,17.08,307134.0,11.1706,11.1902,11.1444,11.1771,307134.0
2021-03-17 11:00:00,17.09,17.1,17.05,17.09,216125.0,11.1836,11.1902,11.1575,11.1836,216125.0
2021-03-17 11:05:00,17.1,17.13,17.07,17.1,158714.0,11.1902,11.2098,11.1706,11.1902,158714.0
2021-03-17 11:10:00,17.11,17.15,17.1,17.14,129844.0,11.1967,11.2229,11.1902,11.2164,129844.0
2021-03-17 11:15:00,17.13,17.15,17.1,17.12,124663.0,11.2098,11.2229,11.1902,11.2033,124663.0
2021-03-17 11:20:00,17.12,17.14,17.11,17.14,202886.0,11.2033,11.2164,11.1967,11.2164,202886.0
2021-03-17 11:25:00,17.14,17.14,17.1,17.11,318129.0,11.2164,11.2164,11.1902,11.1967,318129.0
2021-03-17 11:30:00,17.11,17.11,17.09,17.11,72201.0,11.1967,11.1967,11.1836,11.1967,72201.0
2021-03-17 11:35:00,17.1,17.15,17.1,17.14,105019.0,11.1902,11.2229,11.1902,11.2164,105019.0
2021-03-17 11:40:00,17.15,17.15,17.1,17.11,203433.0,11.2229,11.2229,11.1902,11.1967,203433.0
2021-03-17 11:45:00,17.11,17.14,17.1,17.13,182750.0,11.1967,11.2164,11.1902,11.2098,182750.0
2021-03-17 11:50:00,17.13,17.14,17.08,17.08,123830.0,11.2098,11.2164,11.1771,11.1771,123830.0
2021-03-17 11:55:00,17.09,17.09,17.03,17.04,267138.0,11.1836,11.1836,11.1444,11.1509,267138.0
2021-03-17 12:00:00,17.03,17.07,17.03,17.06,224496.0,11.1444,11.1706,11.1444,11.164,224496.0
2021-03-17 12:05:00,17.05,17.13,17.04,17.1,237862.0,11.1575,11.2098,11.1509,11.1902,237862.0
2021-03-17 12:10:00,17.11,17.11,17.08,17.09,166073.0,11.1967,11.1967,11.1771,11.1836,166073.0
2021-03-17 12:15:00,17.1,17.17,17.09,17.16,226151.0,11.1902,11.236,11.1836,11.2295,226151.0
2021-03-17 12:20:00,17.16,17.17,17.12,17.14,208082.0,11.2295,11.236,11.2033,11.2164,208082.0
2021-03-17 12:25:00,17.14,17.16,17.13,17.14,105706.0,11.2164,11.2295,11.2098,11.2164,105706.0
2021-03-17 12:30:00,17.15,17.16,17.12,17.13,178132.0,11.2229,11.2295,11.2033,11.2098,178132.0
2021-03-17 12:35:00,17.13,17.15,17.11,17.14,125802.0,11.2098,11.2229,11.1967,11.2164,125802.0
2021-03-17 12:40:00,17.14,17.17,17.14,17.15,216075.0,11.2164,11.236,11.2164,11.2229,216075.0
2021-03-17 12:45:00,17.16,17.17,17.15,17.15,154721.0,11.2295,11.236,11.2229,11.2229,154721.0
2021-03-17 12:50:00,17.15,17.17,17.13,17.16,165341.0,11.2229,11.236,11.2098,11.2295,165341.0
2021-03-17 12:55:00,17.16,17.17,17.12,17.14,197659.0,11.2295,11.236,11.2033,11.2164,197659.0
2021-03-17 13:00:00,17.14,17.19,17.14,17.16,151749.0,11.2164,11.2491,11.2164,11.2295,151749.0
2021-03-17 13:05:00,17.17,17.21,17.16,17.21,155139.0,11.236,11.2622,11.2295,11.2622,155139.0
2021-03-17 13:10:00,17.2,17.22,17.18,17.21,84178.0,11.2556,11.2687,11.2425,11.2622,84178.0
2021-03-17 13:15:00,17.21,17.23,17.17,17.22,185432.0,11.2622,11.2753,11.236,11.2687,185432.0
2021-03-17 13:20:00,17.21,17.22,17.18,17.21,100468.0,11.2622,11.2687,11.2425,11.2622,100468.0
2021-03-17 13:25:00,17.22,17.23,17.21,17.21,71775.0,11.2687,11.2753,11.2622,11.2622,71775.0
2021-03-17 13:30:00,17.21,17.23,17.2,17.21,87213.0,11.2622,11.2753,11.2556,11.2622,87213.0
2021-03-17 13:35:00,17.21,17.23,17.19,17.2,75241.0,11.2622,11.2753,11.2491,11.2556,75241.0
2021-03-17 13:40:00,17.19,17.21,17.18,17.21,117716.0,11.2491,11.2622,11.2425,11.2622,117716.0
2021-03-17 13:45:00,17.21,17.21,17.18,17.21,109501.0,11.2622,11.2622,11.2425,11.2622,109501.0
2021-03-17 13:50:00,17.2,17.2,17.14,17.15,82956.0,11.2556,11.2556,11.2164,11.2229,82956.0
2021-03-17 13:55:00,17.15,17.22,17.15,17.21,128595.0,11.2229,11.2687,11.2229,11.2622,128595.0
2021-03-17 14:00:00,17.21,17.37,17.21,17.28,521707.0,11.2622,11.3669,11.2622,11.308,521707.0
2021-03-17 14:05:00,17.27,17.32,17.25,17.27,587567.0,11.3014,11.3342,11.2883,11.3014,587567.0
2021-03-17 14:10:00,17.27,17.35,17.27,17.32,454290.0,11.3014,11.3538,11.3014,11.3342,454290.0
2021-03-17 14:15:00,17.32,17.35,17.3,17.33,244503.0,11.3342,11.3538,11.3211,11.3407,244503.0
2021-03-17 14:20:00,17.34,17.36,17.31,17.34,337147.0,11.3472,11.3603,11.3276,11.3472,337147.0
2021-03-17 14:25:00,17.34,17.37,17.32,17.32,207608.0,11.3472,11.3669,11.3342,11.3342,207608.0
2021-03-17 14:30:00,17.32,17.38,17.31,17.35,829075.0,11.3342,11.3734,11.3276,11.3538,829075.0
2021-03-17 14:35:00,17.35,17.44,17.35,17.41,436957.0,11.3538,11.4127,11.3538,11.3931,436957.0
2021-03-17 14:40:00,17.41,17.48,17.4,17.47,259733.0,11.3931,11.4389,11.3865,11.4323,259733.0
2021-03-17 14:45:00,17.46,17.49,17.44,17.48,379606.0,11.4258,11.4454,11.4127,11.4389,379606.0
2021-03-17 14:50:00,17.48,17.5,17.45,17.49,139682.0,11.4389,11.4519,11.4192,11.4454,139682.0
2021-03-17 14:55:00,17.48,17.53,17.48,17.51,316037.0,11.4389,11.4716,11.4389,11.4585,316037.0
2021-03-17 15:00:00,17.51,17.56,17.5,17.56,265833.0,11.4585,11.4912,11.4519,11.4912,265833.0
2021-03-17 15:05:00,17.55,17.62,17.55,17.56,716524.0,11.4847,11.5305,11.4847,11.4912,716524.0
2021-03-17 15:10:00,17.57,17.59,17.54,17.56,374871.0,11.4978,11.5108,11.4781,11.4912,374871.0
2021-03-17 15:15:00,17.56,17.58,17.52,17.53,335641.0,11.4912,11.5043,11.465,11.4716,335641.0
2021-03-17 15:20:00,17.53,17.54,17.47,17.53,584267.0,11.4716,11.4781,11.4323,11.4716,584267.0
2021-03-17 15:25:00,17.54,17.57,17.52,17.55,505905.0,11.4781,11.4978,11.465,11.4847,505905.0
2021-03-17 15:30:00,17.55,17.64,17.54,17.62,286944.0,11.4847,11.5436,11.4781,11.5305,286944.0
2021-03-17 15:35:00,17.63,17.63,17.56,17.56,274469.0,11.537,11.537,11.4912,11.4912,274469.0
2021-03-17 15:40:00,17.57,17.6,17.53,17.53,415982.0,11.4978,11.5174,11.4716,11.4716,415982.0
2021-03-17 15:45:00,17.53,17.57,17.52,17.55,302011.0,11.4716,11.4978,11.465,11.4847,302011.0
2021-03-17 15:50:00,17.55,17.56,17.52,17.55,645589.0,11.4847,11.4912,11.465,11.4847,645589.0
2021-03-17 15:55:00,17.55,17.6,17.55,17.56,1117503.0,11.4847,11.5174,11.4847,11.4912,1117503.0
2021-03-18 09:30:00,17.4,17.47,17.36,17.44,614292.0,11.3865,11.4323,11.3603,11.4127,614292.0
2021-03-18 09:35:00,17.44,17.46,17.35,17.38,917838.0,11.4127,11.4258,11.3538,11.3734,917838.0
2021-03-18 09:40:00,17.39,17.42,17.36,17.41,242664.0,11.38,11.3996,11.3603,11.3931,242664.0
2021-03-18 09:45:00,17.4,17.42,17.35,17.4,283200.0,11.3865,11.3996,11.3538,11.3865,283200.0
2021-03-18 09:50:00,17.4,17.5,17.37,17.49,335040.0,11.3865,11.4519,11.3669,11.4454,335040.0
2021-03-18 09:55:00,17.49,17.58,17.49,17.58,567192.0,11.4454,11.5043,11.4454,11.5043,567192.0
2021-03-18 10:00:00,17.58,17.67,17.55,17.63,319629.0,11.5043,11.5632,11.4847,11.537,319629.0
2021-03-18 10:05:00,17.64,17.69,17.6,17.69,379117.0,11.5436,11.5763,11.5174,11.5763,379117.0
2021-03-18 10:10:00,17.69,17.72,17.62,17.71,209767.0,11.5763,11.5959,11.5305,11.5894,209767.0
2021-03-18 10:15:00,17.7,17.73,17.64,17.73,225690.0,11.5828,11.6025,11.5436,11.6025,225690.0
2021-03-18 10:20:00,17.73,17.74,17.7,17.73,312117.0,11.6025,11.609,11.5828,11.6025,312117.0
2021-03-18 10:25:00,17.73,17.8,17.72,17.76,218257.0,11.6025,11.6483,11.5959,11.6221,218257.0
2021-03-18 10:30:00,17.76,17.79,17.73,17.78,196460.0,11.6221,11.6417,11.6025,11.6352,196460.0
2021-03-18 10:35:00,17.77,17.86,17.77,17.82,502302.0,11.6286,11.6875,11.6286,11.6614,502302.0
2021-03-18 10:40:00,17.83,17.84,17.75,17.75,123814.0,11.6679,11.6744,11.6155,11.6155,123814.0
2021-03-18 10:45:00,17.75,17.8,17.72,17.72,193404.0,11.6155,11.6483,11.5959,11.5959,193404.0
2021-03-18 10:50:00,17.73,17.73,17.68,17.71,220741.0,11.6025,11.6025,11.5697,11.5894,220741.0
2021-03-18 10:55:00,17.71,17.72,17.67,17.69,185855.0,11.5894,11.5959,11.5632,11.5763,185855.0
2021-03-18 11:00:00,17.7,17.72,17.68,17.72,190502.0,11.5828,11.5959,11.5697,11.5959,190502.0
2021-03-18 11:05:00,17.72,17.74,17.7,17.72,177393.0,11.5959,11.609,11.5828,11.5959,177393.0
2021-03-18 11:10:00,17.71,17.72,17.66,17.67,142963.0,11.5894,11.5959,11.5567,11.5632,142963.0
2021-03-18 11:15:00,17.66,17.68,17.63,17.65,100657.0,11.5567,11.5697,11.537,11.5501,100657.0
2021-03-18 11:20:00,17.65,17.67,17.61,17.62,99039.0,11.5501,11.5632,11.5239,11.5305,99039.0
2021-03-18 11:25:00,17.62,17.62,17.57,17.57,207023.0,11.5305,11.5305,11.4978,11.4978,207023.0
2021-03-18 11:30:00,17.57,17.61,17.55,17.56,233936.0,11.4978,11.5239,11.4847,11.4912,233936.0
2021-03-18 11:35:00,17.56,17.58,17.53,17.54,258269.0,11.4912,11.5043,11.4716,11.4781,258269.0
2021-03-18 11:40:00,17.54,17.56,17.52,17.54,168408.0,11.4781,11.4912,11.465,11.4781,168408.0
2021-03-18 11:45:00,17.54,17.55,17.51,17.54,191030.0,11.4781,11.4847,11.4585,11.4781,191030.0
2021-03-18 11:50:00,17.54,17.57,17.53,17.55,310508.0,11.4781,11.4978,11.4716,11.4847,310508.0
2021-03-18 11:55:00,17.55,17.55,17.52,17.55,218678.0,11.4847,11.4847,11.465,11.4847,218678.0
2021-03-18 12:00:00,17.55,17.57,17.54,17.57,306672.0,11.4847,11.4978,11.4781,11.4978,306672.0
2021-03-18 12:05:00,17.57,17.57,17.53,17.54,296717.0,11.4978,11.4978,11.4716,11.4781,296717.0
2021-03-18 12:10:00,17.54,17.54,17.51,17.53,153255.0,11.4781,11.4781,11.4585,11.4716,153255.0
2021-03-18 12:15:00,17.53,17.53,17.5,17.5,375842.0,11.4716,11.4716,11.4519,11.4519,375842.0
2021-03-18 12:20:00,17.5,17.55,17.5,17.55,283388.0,11.4519,11.4847,11.4519,11.4847,283388.0
2021-03-18 12:25:00,17.55,17.57,17.51,17.52,219901.0,11.4847,11.4978,11.4585,11.465,219901.0
2021-03-18 12:30:00,17.52,17.52,17.5,17.52,223036.0,11.465,11.465,11.4519,11.465,223036.0
2021-03-18 12:35:00,17.52,17.52,17.44,17.49,884895.0,11.465,11.465,11.4127,11.4454,884895.0
2021-03-18 12:40:00,17.49,17.53,17.49,17.5,338018.0,11.4454,11.4716,11.4454,11.4519,338018.0
2021-03-18 12:45:00,17.5,17.55,17.44,17.49,1254422.0,11.4519,11.4847,11.4127,11.4454,1254422.0
2021-03-18 12:50:00,17.49,17.5,17.41,17.44,348706.0,11.4454,11.4519,11.3931,11.4127,348706.0
2021-03-18 12:55:00,17.43,17.43,17.39,17.4,207909.0,11.4061,11.4061,11.38,11.3865,207909.0
2021-03-18 13:00:00,17.4,17.46,17.38,17.46,163221.0,11.3865,11.4258,11.3734,11.4258,163221.0
2021-03-18 13:05:00,17.46,17.49,17.45,17.48,92341.0,11.4258,11.4454,11.4192,11.4389,92341.0
2021-03-18 13:10:00,17.48,17.52,17.46,17.52,153160.0,11.4389,11.465,11.4258,11.465,153160.0
2021-03-18 13:15:00,17.52,17.54,17.5,17.53,139537.0,11.465,11.4781,11.4519,11.4716,139537.0
2021-03-18 13:20:00,17.53,17.55,17.49,17.53,234205.0,11.4716,11.4847,11.4454,11.4716,234205.0
2021-03-18 13:25:00,17.54,17.55,17.48,17.49,147846.0,11.4781,11.4847,11.4389,11.4454,147846.0
2021-03-18 13:30:00,17.48,17.51,17.46,17.5,105872.0,11.4389,11.4585,11.4258,11.4519,105872.0
2021-03-18 13:35:00,17.5,17.54,17.49,17.54,87052.0,11.4519,11.4781,11.4454,11.4781,87052.0
2021-03-18 13:40:00,17.54,17.57,17.53,17.57,110430.0,11.4781,11.4978,11.4716,11.4978,110430.0
2021-03-18 13:45:00,17.57,17.58,17.53,17.55,180853.0,11.4978,11.5043,11.4716,11.4847,180853.0
2021-03-18 13:50:00,17.55,17.59,17.54,17.59,117046.0,11.4847,11.5108,11.4781,11.5108,117046.0
2021-03-18 13:55:00,17.58,17.61,17.57,17.61,101626.0,11.5043,11.5239,11.4978,11.5239,101626.0
2021-03-18 14:00:00,17.61,17.62,17.57,17.57,129987.0,11.5239,11.5305,11.4978,11.4978,129987.0
2021-03-18 14:05:00,17.57,17.59,17.56,17.56,59485.0,11.4978,11.5108,11.4912,11.4912,59485.0
2021-03-18 14:10:00,17.56,17.56,17.5,17.52,88141.0,11.4912,11.4912,11.4519,11.465,88141.0
2021-03-18 14:15:00,17.52,17.52,17.46,17.48,136443.0,11.465,11.465,11.4258,11.4389,136443.0
2021-03-18 14:20:00,17.48,17.49,17.46,17.48,83327.0,11.4389,11.4454,11.4258,11.4389,83327.0
2021-03-18 14:25:00,17.48,17.48,17.45,17.45,100584.0,11.4389,11.4389,11.4192,11.4192,100584.0
2021-03-18 14:30:00,17.46,17.5,17.41,17.43,164900.0,11.4258,11.4519,11.3931,11.4061,164900.0
2021-03-18 14:35:00,17.43,17.43,17.38,17.38,254928.0,11.4061,11.4061,11.3734,11.3734,254928.0
2021-03-18 14:40:00,17.38,17.38,17.28,17.3,679460.0,11.3734,11.3734,11.308,11.3211,679460.0
2021-03-18 14:45:00,17.31,17.36,17.29,17.36,219808.0,11.3276,11.3603,11.3145,11.3603,219808.0
2021-03-18 14:50:00,17.36,17.37,17.32,17.35,100961.0,11.3603,11.3669,11.3342,11.3538,100961.0
2021-03-18 14:55:00,17.35,17.37,17.33,17.35,181266.0,11.3538,11.3669,11.3407,11.3538,181266.0
2021-03-18 15:00:00,17.36,17.37,17.3,17.31,259872.0,11.3603,11.3669,11.3211,11.3276,259872.0
2021-03-18 15:05:00,17.32,17.32,17.27,17.31,275526.0,11.3342,11.3342,11.3014,11.3276,275526.0
2021-03-18 15:10:00,17.32,17.34,17.29,17.33,106715.0,11.3342,11.3472,11.3145,11.3407,106715.0
2021-03-18 15:15:00,17.32,17.33,17.28,17.29,103578.0,11.3342,11.3407,11.308,11.3145,103578.0
2021-03-18 15:20:00,17.3,17.3,17.24,17.25,135209.0,11.3211,11.3211,11.2818,11.2883,135209.0
2021-03-18 15:25:00,17.25,17.32,17.25,17.32,264946.0,11.2883,11.3342,11.2883,11.3342,264946.0
2021-03-18 15:30:00,17.32,17.32,17.2,17.21,362458.0,11.3342,11.3342,11.2556,11.2622,362458.0
2021-03-18 15:35:00,17.21,17.24,17.2,17.22,386607.0,11.2622,11.2818,11.2556,11.2687,386607.0
2021-03-18 15:40:00,17.22,17.26,17.21,17.25,297394.0,11.2687,11.2949,11.2622,11.2883,297394.0
2021-03-18 15:45:00,17.25,17.26,17.21,17.23,339694.0,11.2883,11.2949,11.2622,11.2753,339694.0
2021-03-18 15:50:00,17.23,17.27,17.22,17.25,580534.0,11.2753,11.3014,11.2687,11.2883,580534.0
2021-03-18 15:55:00,17.25,17.29,17.25,17.28,927823.0,11.2883,11.3145,11.2883,11.308,927823.0
2021-03-19 09:30:00,17.21,17.23,17.09,17.1,1179544.0,11.2622,11.2753,11.1836,11.1902,1179544.0
2021-03-19 09:35:00,17.1,17.16,17.04,17.05,607666.0,11.1902,11.2295,11.1509,11.1575,607666.0
2021-03-19 09:40:00,17.05,17.05,16.93,16.99,906251.0,11.1575,11.1575,11.0789,11.1182,906251.0
2021-03-19 09:45:00,16.98,16.99,16.91,16.93,731095.0,11.1117,11.1182,11.0659,11.0789,731095.0
2021-03-19 09:50:00,16.94,17.16,16.93,17.07,714057.0,11.0855,11.2295,11.0789,11.1706,714057.0
2021-03-19 09:55:00,17.07,17.15,17.03,17.13,358661.0,11.1706,11.2229,11.1444,11.2098,358661.0
2021-03-19 10:00:00,17.13,17.17,17.05,17.08,249307.0,11.2098,11.236,11.1575,11.1771,249307.0
2021-03-19 10:05:00,17.08,17.14,17.04,17.13,257253.0,11.1771,11.2164,11.1509,11.2098,257253.0
2021-03-19 10:10:00,17.13,17.16,17.08,17.15,345016.0,11.2098,11.2295,11.1771,11.2229,345016.0
2021-03-19 10:15:00,17.15,17.19,17.13,17.17,149812.0,11.2229,11.2491,11.2098,11.236,149812.0
2021-03-19 10:20:00,17.17,17.25,17.15,17.25,148001.0,11.236,11.2883,11.2229,11.2883,148001.0
2021-03-19 10:25:00,17.25,17.27,17.22,17.25,113747.0,11.2883,11.3014,11.2687,11.2883,113747.0
2021-03-19 10:30:00,17.25,17.26,17.15,17.18,154756.0,11.2883,11.2949,11.2229,11.2425,154756.0
2021-03-19 10:35:00,17.19,17.26,17.18,17.26,130490.0,11.2491,11.2949,11.2425,11.2949,130490.0
2021-03-19 10:40:00,17.27,17.31,17.26,17.31,156316.0,11.3014,11.3276,11.2949,11.3276,156316.0
2021-03-19 10:45:00,17.3,17.33,17.27,17.27,173781.0,11.3211,11.3407,11.3014,11.3014,173781.0
2021-03-19 10:50:00,17.26,17.3,17.25,17.29,174119.0,11.2949,11.3211,11.2883,11.3145,174119.0
2021-03-19 10:55:00,17.29,17.3,17.24,17.28,219228.0,11.3145,11.3211,11.2818,11.308,219228.0
2021-03-19 11:00:00,17.29,17.3,17.25,17.28,326420.0,11.3145,11.3211,11.2883,11.308,326420.0
2021-03-19 11:05:00,17.28,17.31,17.23,17.25,208939.0,11.308,11.3276,11.2753,11.2883,208939.0
2021-03-19 11:10:00,17.25,17.25,17.18,17.21,162679.0,11.2883,11.2883,11.2425,11.2622,162679.0
2021-03-19 11:15:00,17.22,17.28,17.21,17.27,229738.0,11.2687,11.308,11.2622,11.3014,229738.0
2021-03-19 11:20:00,17.26,17.29,17.25,17.27,145184.0,11.2949,11.3145,11.2883,11.3014,145184.0
2021-03-19 11:25:00,17.27,17.29,17.23,17.27,298478.0,11.3014,11.3145,11.2753,11.3014,298478.0
2021-03-19 11:30:00,17.28,17.29,17.26,17.29,572351.0,11.308,11.3145,11.2949,11.3145,572351.0
2021-03-19 11:35:00,17.28,17.33,17.28,17.3,435875.0,11.308,11.3407,11.308,11.3211,435875.0
2021-03-19 11:40:00,17.3,17.32,17.28,17.31,228633.0,11.3211,11.3342,11.308,11.3276,228633.0
2021-03-19 11:45:00,17.31,17.31,17.29,17.3,67215.0,11.3276,11.3276,11.3145,11.3211,67215.0
2021-03-19 11:50:00,17.3,17.33,17.3,17.3,244144.0,11.3211,11.3407,11.3211,11.3211,244144.0
2021-03-19 11:55:00,17.3,17.32,17.29,17.31,217914.0,11.3211,11.3342,11.3145,11.3276,217914.0
2021-03-19 12:00:00,17.3,17.33,17.27,17.3,329957.0,11.3211,11.3407,11.3014,11.3211,329957.0
2021-03-19 12:05:00,17.29,17.31,17.28,17.3,147530.0,11.3145,11.3276,11.308,11.3211,147530.0
2021-03-19 12:10:00,17.3,17.31,17.29,17.3,151418.0,11.3211,11.3276,11.3145,11.3211,151418.0
2021-03-19 12:15:00,17.3,17.31,17.28,17.28,121000.0,11.3211,11.3276,11.308,11.308,121000.0
2021-03-19 12:20:00,17.28,17.3,17.26,17.29,223223.0,11.308,11.3211,11.2949,11.3145,223223.0
2021-03-19 12:25:00,17.29,17.3,17.28,17.3,171850.0,11.3145,11.3211,11.308,11.3211,171850.0
2021-03-19 12:30:00,17.3,17.31,17.26,17.28,253142.0,11.3211,11.3276,11.2949,11.308,253142.0
2021-03-19 12:35:00,17.28,17.28,17.24,17.25,206956.0,11.308,11.308,11.2818,11.2883,206956.0
2021-03-19 12:40:00,17.24,17.27,17.24,17.27,310027.0,11.2818,11.3014,11.2818,11.3014,310027.0
2021-03-19 12:45:00,17.27,17.3,17.26,17.3,239704.0,11.3014,11.3211,11.2949,11.3211,239704.0
2021-03-19 12:50:00,17.3,17.34,17.29,17.33,533531.0,11.3211,11.3472,11.3145,11.3407,533531.0
2021-03-19 12:55:00,17.33,17.33,17.29,17.3,223086.0,11.3407,11.3407,11.3145,11.3211,223086.0
2021-03-19 13:00:00,17.3,17.3,17.25,17.26,179216.0,11.3211,11.3211,11.2883,11.2949,179216.0
2021-03-19 13:05:00,17.26,17.28,17.25,17.28,205683.0,11.2949,11.308,11.2883,11.308,205683.0
2021-03-19 13:10:00,17.28,17.3,17.26,17.29,284071.0,11.308,11.3211,11.2949,11.3145,284071.0
2021-03-19 13:15:00,17.29,17.3,17.28,17.29,185139.0,11.3145,11.3211,11.308,11.3145,185139.0
2021-03-19 13:20:00,17.29,17.3,17.26,17.26,130079.0,11.3145,11.3211,11.2949,11.2949,130079.0
2021-03-19 13:25:00,17.26,17.27,17.23,17.24,318255.0,11.2949,11.3014,11.2753,11.2818,318255.0
2021-03-19 13:30:00,17.23,17.25,17.19,17.19,212622.0,11.2753,11.2883,11.2491,11.2491,212622.0
2021-03-19 13:35:00,17.19,17.21,17.16,17.21,169783.0,11.2491,11.2622,11.2295,11.2622,169783.0
2021-03-19 13:40:00,17.21,17.22,17.18,17.21,139237.0,11.2622,11.2687,11.2425,11.2622,139237.0
2021-03-19 13:45:00,17.22,17.24,17.21,17.23,224080.0,11.2687,11.2818,11.2622,11.2753,224080.0
2021-03-19 13:50:00,17.23,17.24,17.2,17.21,245924.0,11.2753,11.2818,11.2556,11.2622,245924.0
2021-03-19 13:55:00,17.21,17.21,17.17,17.19,261231.0,11.2622,11.2622,11.236,11.2491,261231.0
2021-03-19 14:00:00,17.2,17.22,17.17,17.18,253247.0,11.2556,11.2687,11.236,11.2425,253247.0
2021-03-19 14:05:00,17.19,17.21,17.17,17.19,188009.0,11.2491,11.2622,11.236,11.2491,188009.0
2021-03-19 14:10:00,17.19,17.21,17.18,17.2,240889.0,11.2491,11.2622,11.2425,11.2556,240889.0
2021-03-19 14:15:00,17.2,17.23,17.19,17.22,144613.0,11.2556,11.2753,11.2491,11.2687,144613.0
2021-03-19 14:20:00,17.22,17.23,17.19,17.19,159387.0,11.2687,11.2753,11.2491,11.2491,159387.0
2021-03-19 14:25:00,17.19,17.2,17.16,17.19,168263.0,11.2491,11.2556,11.2295,11.2491,168263.0
2021-03-19 14:30:00,17.19,17.2,17.17,17.18,239274.0,11.2491,11.2556,11.236,11.2425,239274.0
2021-03-19 14:35:00,17.18,17.21,17.17,17.18,245139.0,11.2425,11.2622,11.236,11.2425,245139.0
2021-03-19 14:40:00,17.19,17.22,17.18,17.21,109630.0,11.2491,11.2687,11.2425,11.2622,109630.0
2021-03-19 14:45:00,17.2,17.25,17.2,17.25,375489.0,11.2556,11.2883,11.2556,11.2883,375489.0
2021-03-19 14:50:00,17.25,17.28,17.24,17.26,266277.0,11.2883,11.308,11.2818,11.2949,266277.0
2021-03-19 14:55:00,17.26,17.31,17.25,17.3,386117.0,11.2949,11.3276,11.2883,11.3211,386117.0
2021-03-19 15:00:00,17.3,17.31,17.25,17.3,746058.0,11.3211,11.3276,11.2883,11.3211,746058.0
2021-03-19 15:05:00,17.3,17.33,17.29,17.31,616579.0,11.3211,11.3407,11.3145,11.3276,616579.0
2021-03-19 15:10:00,17.31,17.33,17.28,17.29,529349.0,11.3276,11.3407,11.308,11.3145,529349.0
2021-03-19 15:15:00,17.29,17.29,17.27,17.28,546181.0,11.3145,11.3145,11.3014,11.308,546181.0
2021-03-19 15:20:00,17.28,17.3,17.28,17.28,473182.0,11.308,11.3211,11.308,11.308,473182.0
2021-03-19 15:25:00,17.28,17.3,17.26,17.27,180067.0,11.308,11.3211,11.2949,11.3014,180067.0
2021-03-19 15:30:00,17.27,17.27,17.21,17.25,497050.0,11.3014,11.3014,11.2622,11.2883,497050.0
2021-03-19 15:35:00,17.25,17.26,17.23,17.23,332438.0,11.2883,11.2949,11.2753,11.2753,332438.0
2021-03-19 15:40:00,17.23,17.25,17.19,17.19,462049.0,11.2753,11.2883,11.2491,11.2491,462049.0
2021-03-19 15:45:00,17.2,17.24,17.18,17.21,650281.0,11.2556,11.2818,11.2425,11.2622,650281.0
2021-03-19 15:50:00,17.21,17.27,17.2,17.27,1054111.0,11.2622,11.3014,11.2556,11.3014,1054111.0
2021-03-19 15:55:00,17.27,17.32,17.24,17.25,2860242.0,11.3014,11.3342,11.2818,11.2883,2860242.0
2021-03-22 09:30:00,16.8,16.83,16.64,16.68,1754336.0,10.9939,11.0135,10.8892,10.9153,1754336.0
2021-03-22 09:35:00,16.68,16.76,16.65,16.73,724811.0,10.9153,10.9677,10.8957,10.9481,724811.0
2021-03-22 09:40:00,16.75,16.76,16.6,16.63,684426.0,10.9612,10.9677,10.863,10.8826,684426.0
2021-03-22 09:45:00,16.63,16.73,16.62,16.73,531864.0,10.8826,10.9481,10.8761,10.9481,531864.0
2021-03-22 09:50:00,16.73,16.78,16.71,16.71,675057.0,10.9481,10.9808,10.935,10.935,675057.0
2021-03-22 09:55:00,16.72,16.73,16.65,16.66,461243.0,10.9415,10.9481,10.8957,10.9023,461243.0
2021-03-22 10:00:00,16.66,16.71,16.64,16.71,303552.0,10.9023,10.935,10.8892,10.935,303552.0
2021-03-22 10:05:00,16.72,16.73,16.66,16.67,184599.0,10.9415,10.9481,10.9023,10.9088,184599.0
2021-03-22 10:10:00,16.67,16.69,16.62,16.66,339794.0,10.9088,10.9219,10.8761,10.9023,339794.0
2021-03-22 10:15:00,16.66,16.73,16.65,16.71,468833.0,10.9023,10.9481,10.8957,10.935,468833.0
2021-03-22 10:20:00,16.72,16.73,16.7,16.72,197266.0,10.9415,10.9481,10.9284,10.9415,197266.0
2021-03-22 10:25:00,16.72,16.74,16.69,16.71,458126.0,10.9415,10.9546,10.9219,10.935,458126.0
2021-03-22 10:30:00,16.71,16.74,16.7,16.71,154167.0,10.935,10.9546,10.9284,10.935,154167.0
2021-03-22 10:35:00,16.71,16.74,16.7,16.73,220195.0,10.935,10.9546,10.9284,10.9481,220195.0
2021-03-22 10:40:00,16.74,16.75,16.71,16.73,136381.0,10.9546,10.9612,10.935,10.9481,136381.0
2021-03-22 10:45:00,16.73,16.82,16.73,16.82,671029.0,10.9481,11.007,10.9481,11.007,671029.0
2021-03-22 10:50:00,16.82,16.82,16.77,16.79,462889.0,11.007,11.007,10.9742,10.9873,462889.0
2021-03-22 10:55:00,16.79,16.8,16.75,16.76,436913.0,10.9873,10.9939,10.9612,10.9677,436913.0
2021-03-22 11:00:00,16.77,16.81,16.74,16.79,511459.0,10.9742,11.0004,10.9546,10.9873,511459.0
2021-03-22 11:05:00,16.8,16.81,16.76,16.77,166267.0,10.9939,11.0004,10.9677,10.9742,166267.0
2021-03-22 11:10:00,16.77,16.78,16.71,16.71,344201.0,10.9742,10.9808,10.935,10.935,344201.0
2021-03-22 11:15:00,16.71,16.74,16.69,16.72,274056.0,10.935,10.9546,10.9219,10.9415,274056.0
2021-03-22 11:20:00,16.71,16.77,16.71,16.75,244792.0,10.935,10.9742,10.935,10.9612,244792.0
2021-03-22 11:25:00,16.75,16.77,16.74,16.76,152606.0,10.9612,10.9742,10.9546,10.9677,152606.0
2021-03-22 11:30:00,16.76,16.8,16.74,16.78,278558.0,10.9677,10.9939,10.9546,10.9808,278558.0
2021-03-22 11:35:00,16.78,16.78,16.74,16.74,184915.0,10.9808,10.9808,10.9546,10.9546,184915.0
2021-03-22 11:40:00,16.74,16.8,16.73,16.8,200641.0,10.9546,10.9939,10.9481,10.9939,200641.0
2021-03-22 11:45:00,16.8,16.81,16.76,16.78,268017.0,10.9939,11.0004,10.9677,10.9808,268017.0
2021-03-22 11:50:00,16.77,16.77,16.72,16.73,217860.0,10.9742,10.9742,10.9415,10.9481,217860.0
2021-03-22 11:55:00,16.73,16.76,16.72,16.75,196217.0,10.9481,10.9677,10.9415,10.9612,196217.0
2021-03-22 12:00:00,16.75,16.76,16.71,16.73,141544.0,10.9612,10.9677,10.935,10.9481,141544.0
2021-03-22 12:05:00,16.73,16.74,16.69,16.7,268460.0,10.9481,10.9546,10.9219,10.9284,268460.0
2021-03-22 12:10:00,16.7,16.71,16.67,16.68,183080.0,10.9284,10.935,10.9088,10.9153,183080.0
2021-03-22 12:15:00,16.68,16.69,16.66,16.67,163565.0,10.9153,10.9219,10.9023,10.9088,163565.0
2021-03-22 12:20:00,16.68,16.69,16.66,16.66,193582.0,10.9153,10.9219,10.9023,10.9023,193582.0
2021-03-22 12:25:00,16.66,16.69,16.65,16.68,205650.0,10.9023,10.9219,10.8957,10.9153,205650.0
2021-03-22 12:30:00,16.69,16.7,16.65,16.66,269461.0,10.9219,10.9284,10.8957,10.9023,269461.0
2021-03-22 12:35:00,16.66,16.69,16.65,16.66,394039.0,10.9023,10.9219,10.8957,10.9023,394039.0
2021-03-22 12:40:00,16.66,16.69,16.65,16.68,127075.0,10.9023,10.9219,10.8957,10.9153,127075.0
2021-03-22 12:45:00,16.68,16.7,16.67,16.7,176491.0,10.9153,10.9284,10.9088,10.9284,176491.0
2021-03-22 12:50:00,16.7,16.75,16.69,16.74,314699.0,10.9284,10.9612,10.9219,10.9546,314699.0
2021-03-22 12:55:00,16.75,16.76,16.73,16.74,171450.0,10.9612,10.9677,10.9481,10.9546,171450.0
2021-03-22 13:00:00,16.75,16.75,16.72,16.73,144370.0,10.9612,10.9612,10.9415,10.9481,144370.0
2021-03-22 13:05:00,16.74,16.78,16.73,16.75,133294.0,10.9546,10.9808,10.9481,10.9612,133294.0
2021-03-22 13:10:00,16.75,16.8,16.74,16.79,168565.0,10.9612,10.9939,10.9546,10.9873,168565.0
2021-03-22 13:15:00,16.79,16.8,16.77,16.78,110480.0,10.9873,10.9939,10.9742,10.9808,110480.0
2021-03-22 13:20:00,16.79,16.81,16.78,16.8,192345.0,10.9873,11.0004,10.9808,10.9939,192345.0
2021-03-22 13:25:00,16.8,16.82,16.79,16.81,147955.0,10.9939,11.007,10.9873,11.0004,147955.0
2021-03-22 13:30:00,16.81,16.84,16.81,16.82,165994.0,11.0004,11.02,11.0004,11.007,165994.0
2021-03-22 13:35:00,16.82,16.84,16.8,16.83,143822.0,11.007,11.02,10.9939,11.0135,143822.0
2021-03-22 13:40:00,16.84,16.88,16.83,16.86,108938.0,11.02,11.0462,11.0135,11.0331,108938.0
2021-03-22 13:45:00,16.87,16.88,16.86,16.88,91618.0,11.0397,11.0462,11.0331,11.0462,91618.0
2021-03-22 13:50:00,16.87,16.9,16.87,16.89,171888.0,11.0397,11.0593,11.0397,11.0528,171888.0
2021-03-22 13:55:00,16.88,16.93,16.86,16.92,183984.0,11.0462,11.0789,11.0331,11.0724,183984.0
2021-03-22 14:00:00,16.93,16.96,16.92,16.96,154584.0,11.0789,11.0986,11.0724,11.0986,154584.0
2021-03-22 14:05:00,16.96,16.98,16.94,16.98,136411.0,11.0986,11.1117,11.0855,11.1117,136411.0
2021-03-22 14:10:00,16.98,16.98,16.95,16.96,186805.0,11.1117,11.1117,11.092,11.0986,186805.0
2021-03-22 14:15:00,16.96,17.02,16.95,17.0,268520.0,11.0986,11.1378,11.092,11.1247,268520.0
2021-03-22 14:20:00,17.01,17.03,16.98,16.98,132909.0,11.1313,11.1444,11.1117,11.1117,132909.0
2021-03-22 14:25:00,16.98,17.01,16.97,16.99,233167.0,11.1117,11.1313,11.1051,11.1182,233167.0
2021-03-22 14:30:00,17.0,17.02,16.98,17.02,195691.0,11.1247,11.1378,11.1117,11.1378,195691.0
2021-03-22 14:35:00,17.02,17.03,17.0,17.01,125752.0,11.1378,11.1444,11.1247,11.1313,125752.0
2021-03-22 14:40:00,17.01,17.05,17.0,17.04,178735.0,11.1313,11.1575,11.1247,11.1509,178735.0
2021-03-22 14:45:00,17.04,17.05,17.02,17.04,336858.0,11.1509,11.1575,11.1378,11.1509,336858.0
2021-03-22 14:50:00,17.04,17.06,17.03,17.05,162227.0,11.1509,11.164,11.1444,11.1575,162227.0
2021-03-22 14:55:00,17.05,17.06,17.02,17.04,132825.0,11.1575,11.164,11.1378,11.1509,132825.0
2021-03-22 15:00:00,17.03,17.05,17.02,17.03,164018.0,11.1444,11.1575,11.1378,11.1444,164018.0
2021-03-22 15:05:00,17.03,17.06,17.02,17.05,203014.0,11.1444,11.164,11.1378,11.1575,203014.0
2021-03-22 15:10:00,17.05,17.08,17.04,17.05,189254.0,11.1575,11.1771,11.1509,11.1575,189254.0
2021-03-22 15:15:00,17.05,17.05,17.0,17.01,257037.0,11.1575,11.1575,11.1247,11.1313,257037.0
2021-03-22 15:20:00,17.01,17.03,17.0,17.02,184885.0,11.1313,11.1444,11.1247,11.1378,184885.0
2021-03-22 15:25:00,17.02,17.03,16.98,16.98,168881.0,11.1378,11.1444,11.1117,11.1117,168881.0
2021-03-22 15:30:00,16.98,17.02,16.98,17.0,298150.0,11.1117,11.1378,11.1117,11.1247,298150.0
2021-03-22 15:35:00,17.0,17.02,16.99,17.01,186747.0,11.1247,11.1378,11.1182,11.1313,186747.0
2021-03-22 15:40:00,17.01,17.01,16.97,16.98,252409.0,11.1313,11.1313,11.1051,11.1117,252409.0
2021-03-22 15:45:00,16.98,16.99,16.95,16.96,306627.0,11.1117,11.1182,11.092,11.0986,306627.0
2021-03-22 15:50:00,16.96,17.0,16.96,16.98,453511.0,11.0986,11.1247,11.0986,11.1117,453511.0
2021-03-22 15:55:00,16.98,17.02,16.96,17.01,1557119.0,11.1117,11.1378,11.0986,11.1313,1557119.0
2021-03-23 09:30:00,17.0,17.01,16.89,16.96,650446.0,11.1247,11.1313,11.0528,11.0986,650446.0
2021-03-23 09:35:00,16.96,17.0,16.91,16.94,373119.0,11.0986,11.1247,11.0659,11.0855,373119.0
2021-03-23 09:40:00,16.94,16.97,16.91,16.94,470015.0,11.0855,11.1051,11.0659,11.0855,470015.0
2021-03-23 09:45:00,16.94,16.96,16.89,16.9,222106.0,11.0855,11.0986,11.0528,11.0593,222106.0
2021-03-23 09:50:00,16.89,16.93,16.87,16.89,424720.0,11.0528,11.0789,11.0397,11.0528,424720.0
2021-03-23 09:55:00,16.88,16.93,16.86,16.93,312058.0,11.0462,11.0789,11.0331,11.0789,312058.0
2021-03-23 10:00:00,16.92,16.94,16.88,16.89,345303.0,11.0724,11.0855,11.0462,11.0528,345303.0
2021-03-23 10:05:00,16.88,17.04,16.88,16.98,657049.0,11.0462,11.1509,11.0462,11.1117,657049.0
2021-03-23 10:10:00,16.98,17.02,16.98,17.01,359912.0,11.1117,11.1378,11.1117,11.1313,359912.0
2021-03-23 10:15:00,17.01,17.01,16.97,16.99,321363.0,11.1313,11.1313,11.1051,11.1182,321363.0
2021-03-23 10:20:00,16.99,17.0,16.95,16.96,263456.0,11.1182,11.1247,11.092,11.0986,263456.0
2021-03-23 10:25:00,16.96,17.0,16.96,16.97,276176.0,11.0986,11.1247,11.0986,11.1051,276176.0
2021-03-23 10:30:00,16.97,16.98,16.89,16.91,509456.0,11.1051,11.1117,11.0528,11.0659,509456.0
2021-03-23 10:35:00,16.91,16.94,16.89,16.94,722197.0,11.0659,11.0855,11.0528,11.0855,722197.0
2021-03-23 10:40:00,16.94,16.98,16.91,16.96,280596.0,11.0855,11.1117,11.0659,11.0986,280596.0
2021-03-23 10:45:00,16.97,16.99,16.95,16.97,354221.0,11.1051,11.1182,11.092,11.1051,354221.0
2021-03-23 10:50:00,16.98,17.01,16.97,17.01,372293.0,11.1117,11.1313,11.1051,11.1313,372293.0
2021-03-23 10:55:00,17.01,17.01,16.98,17.0,369245.0,11.1313,11.1313,11.1117,11.1247,369245.0
2021-03-23 11:00:00,17.0,17.0,16.95,16.98,665788.0,11.1247,11.1247,11.092,11.1117,665788.0
2021-03-23 11:05:00,16.97,17.03,16.97,17.02,275961.0,11.1051,11.1444,11.1051,11.1378,275961.0
2021-03-23 11:10:00,17.01,17.06,16.99,17.06,452504.0,11.1313,11.164,11.1182,11.164,452504.0
2021-03-23 11:15:00,17.06,17.07,17.03,17.04,302817.0,11.164,11.1706,11.1444,11.1509,302817.0
2021-03-23 11:20:00,17.04,17.05,17.02,17.04,356323.0,11.1509,11.1575,11.1378,11.1509,356323.0
2021-03-23 11:25:00,17.05,17.07,17.04,17.05,428126.0,11.1575,11.1706,11.1509,11.1575,428126.0
2021-03-23 11:30:00,17.05,17.06,17.01,17.04,269118.0,11.1575,11.164,11.1313,11.1509,269118.0
2021-03-23 11:35:00,17.03,17.06,17.03,17.05,283742.0,11.1444,11.164,11.1444,11.1575,283742.0
2021-03-23 11:40:00,17.04,17.05,17.02,17.05,522868.0,11.1509,11.1575,11.1378,11.1575,522868.0
2021-03-23 11:45:00,17.05,17.1,17.04,17.09,603979.0,11.1575,11.1902,11.1509,11.1836,603979.0
2021-03-23 11:50:00,17.09,17.09,17.04,17.05,282542.0,11.1836,11.1836,11.1509,11.1575,282542.0
2021-03-23 11:55:00,17.05,17.08,17.05,17.07,244062.0,11.1575,11.1771,11.1575,11.1706,244062.0
2021-03-23 12:00:00,17.08,17.1,17.0,17.01,663543.0,11.1771,11.1902,11.1247,11.1313,663543.0
2021-03-23 12:05:00,17.01,17.03,16.99,17.01,516020.0,11.1313,11.1444,11.1182,11.1313,516020.0
2021-03-23 12:10:00,17.02,17.04,17.0,17.03,260322.0,11.1378,11.1509,11.1247,11.1444,260322.0
2021-03-23 12:15:00,17.03,17.05,17.0,17.01,278368.0,11.1444,11.1575,11.1247,11.1313,278368.0
2021-03-23 12:20:00,17.01,17.04,16.98,17.02,517321.0,11.1313,11.1509,11.1117,11.1378,517321.0
2021-03-23 12:25:00,17.02,17.02,16.97,17.0,302000.0,11.1378,11.1378,11.1051,11.1247,302000.0
2021-03-23 12:30:00,17.0,17.0,16.98,16.98,520096.0,11.1247,11.1247,11.1117,11.1117,520096.0
2021-03-23 12:35:00,16.98,17.02,16.98,17.02,502937.0,11.1117,11.1378,11.1117,11.1378,502937.0
2021-03-23 12:40:00,17.02,17.02,17.0,17.01,183556.0,11.1378,11.1378,11.1247,11.1313,183556.0
2021-03-23 12:45:00,17.02,17.02,16.98,16.98,108242.0,11.1378,11.1378,11.1117,11.1117,108242.0
2021-03-23 12:50:00,16.98,17.01,16.98,16.99,345895.0,11.1117,11.1313,11.1117,11.1182,345895.0
2021-03-23 12:55:00,16.99,17.02,16.98,17.0,678240.0,11.1182,11.1378,11.1117,11.1247,678240.0
2021-03-23 13:00:00,16.99,17.01,16.99,17.01,251755.0,11.1182,11.1313,11.1182,11.1313,251755.0
2021-03-23 13:05:00,17.01,17.01,16.98,16.99,393818.0,11.1313,11.1313,11.1117,11.1182,393818.0
2021-03-23 13:10:00,16.99,17.0,16.91,16.91,723472.0,11.1182,11.1247,11.0659,11.0659,723472.0
2021-03-23 13:15:00,16.91,16.97,16.91,16.96,863770.0,11.0659,11.1051,11.0659,11.0986,863770.0
2021-03-23 13:20:00,16.96,16.97,16.94,16.95,852915.0,11.0986,11.1051,11.0855,11.092,852915.0
2021-03-23 13:25:00,16.96,16.96,16.94,16.95,282091.0,11.0986,11.0986,11.0855,11.092,282091.0
2021-03-23 13:30:00,16.96,16.97,16.94,16.95,1049872.0,11.0986,11.1051,11.0855,11.092,1049872.0
2021-03-23 13:35:00,16.95,16.98,16.94,16.96,1360688.0,11.092,11.1117,11.0855,11.0986,1360688.0
2021-03-23 13:40:00,16.96,16.97,16.94,16.95,1058199.0,11.0986,11.1051,11.0855,11.092,1058199.0
2021-03-23 13:45:00,16.95,16.97,16.92,16.94,1070235.0,11.092,11.1051,11.0724,11.0855,1070235.0
2021-03-23 13:50:00,16.94,16.95,16.89,16.89,926115.0,11.0855,11.092,11.0528,11.0528,926115.0
2021-03-23 13:55:00,16.89,16.92,16.85,16.88,439815.0,11.0528,11.0724,11.0266,11.0462,439815.0
2021-03-23 14:00:00,16.87,16.88,16.85,16.86,398847.0,11.0397,11.0462,11.0266,11.0331,398847.0
2021-03-23 14:05:00,16.85,16.86,16.81,16.86,218024.0,11.0266,11.0331,11.0004,11.0331,218024.0
2021-03-23 14:10:00,16.86,16.87,16.83,16.84,257654.0,11.0331,11.0397,11.0135,11.02,257654.0
2021-03-23 14:15:00,16.84,16.84,16.8,16.84,409007.0,11.02,11.02,10.9939,11.02,409007.0
2021-03-23 14:20:00,16.84,16.87,16.83,16.86,365596.0,11.02,11.0397,11.0135,11.0331,365596.0
2021-03-23 14:25:00,16.86,16.89,16.84,16.88,291036.0,11.0331,11.0528,11.02,11.0462,291036.0
2021-03-23 14:30:00,16.88,16.89,16.86,16.88,229715.0,11.0462,11.0528,11.0331,11.0462,229715.0
2021-03-23 14:35:00,16.88,16.89,16.84,16.85,357346.0,11.0462,11.0528,11.02,11.0266,357346.0
2021-03-23 14:40:00,16.85,16.86,16.82,16.82,274430.0,11.0266,11.0331,11.007,11.007,274430.0
2021-03-23 14:45:00,16.82,16.83,16.78,16.8,358720.0,11.007,11.0135,10.9808,10.9939,358720.0
2021-03-23 14:50:00,16.8,16.81,16.76,16.76,246910.0,10.9939,11.0004,10.9677,10.9677,246910.0
2021-03-23 14:55:00,16.77,16.77,16.69,16.7,321966.0,10.9742,10.9742,10.9219,10.9284,321966.0
2021-03-23 15:00:00,16.69,16.74,16.66,16.72,430943.0,10.9219,10.9546,10.9023,10.9415,430943.0
2021-03-23 15:05:00,16.73,16.74,16.67,16.68,254874.0,10.9481,10.9546,10.9088,10.9153,254874.0
2021-03-23 15:10:00,16.69,16.69,16.64,16.66,274905.0,10.9219,10.9219,10.8892,10.9023,274905.0
2021-03-23 15:15:00,16.66,16.69,16.64,16.66,282890.0,10.9023,10.9219,10.8892,10.9023,282890.0
2021-03-23 15:20:00,16.66,16.66,16.6,16.63,458803.0,10.9023,10.9023,10.863,10.8826,458803.0
2021-03-23 15:25:00,16.63,16.66,16.62,16.63,376989.0,10.8826,10.9023,10.8761,10.8826,376989.0
2021-03-23 15:30:00,16.63,16.64,16.55,16.55,986384.0,10.8826,10.8892,10.8303,10.8303,986384.0
2021-03-23 15:35:00,16.55,16.6,16.53,16.55,728971.0,10.8303,10.863,10.8172,10.8303,728971.0
2021-03-23 15:40:00,16.56,16.62,16.55,16.62,399441.0,10.8368,10.8761,10.8303,10.8761,399441.0
2021-03-23 15:45:00,16.62,16.63,16.59,16.61,429420.0,10.8761,10.8826,10.8564,10.8695,429420.0
2021-03-23 15:50:00,16.61,16.61,16.57,16.6,772739.0,10.8695,10.8695,10.8434,10.863,772739.0
2021-03-23 15:55:00,16.6,16.6,16.57,16.58,977083.0,10.863,10.863,10.8434,10.8499,977083.0
2021-03-24 09:30:00,16.84,16.91,16.79,16.82,676133.0,11.02,11.0659,10.9873,11.007,676133.0
2021-03-24 09:35:00,16.82,16.9,16.81,16.9,238766.0,11.007,11.0593,11.0004,11.0593,238766.0
2021-03-24 09:40:00,16.9,16.92,16.86,16.91,386364.0,11.0593,11.0724,11.0331,11.0659,386364.0
2021-03-24 09:45:00,16.91,16.97,16.9,16.91,395834.0,11.0659,11.1051,11.0593,11.0659,395834.0
2021-03-24 09:50:00,16.91,16.93,16.8,16.81,620180.0,11.0659,11.0789,10.9939,11.0004,620180.0
2021-03-24 09:55:00,16.81,16.87,16.81,16.85,217308.0,11.0004,11.0397,11.0004,11.0266,217308.0
2021-03-24 10:00:00,16.84,16.95,16.84,16.94,368713.0,11.02,11.092,11.02,11.0855,368713.0
2021-03-24 10:05:00,16.94,16.97,16.89,16.89,344979.0,11.0855,11.1051,11.0528,11.0528,344979.0
2021-03-24 10:10:00,16.89,16.96,16.88,16.92,192881.0,11.0528,11.0986,11.0462,11.0724,192881.0
2021-03-24 10:15:00,16.92,16.92,16.84,16.85,217463.0,11.0724,11.0724,11.02,11.0266,217463.0
2021-03-24 10:20:00,16.86,16.91,16.85,16.87,286878.0,11.0331,11.0659,11.0266,11.0397,286878.0
2021-03-24 10:25:00,16.86,16.93,16.86,16.93,95556.0,11.0331,11.0789,11.0331,11.0789,95556.0
2021-03-24 10:30:00,16.94,16.94,16.86,16.87,138800.0,11.0855,11.0855,11.0331,11.0397,138800.0
2021-03-24 10:35:00,16.86,16.91,16.86,16.89,136496.0,11.0331,11.0659,11.0331,11.0528,136496.0
2021-03-24 10:40:00,16.89,16.91,16.86,16.87,127709.0,11.0528,11.0659,11.0331,11.0397,127709.0
2021-03-24 10:45:00,16.87,16.96,16.87,16.95,142308.0,11.0397,11.0986,11.0397,11.092,142308.0
2021-03-24 10:50:00,16.95,16.98,16.92,16.98,197701.0,11.092,11.1117,11.0724,11.1117,197701.0
2021-03-24 10:55:00,16.98,17.01,16.97,16.99,151904.0,11.1117,11.1313,11.1051,11.1182,151904.0
2021-03-24 11:00:00,17.0,17.01,16.96,17.0,277877.0,11.1247,11.1313,11.0986,11.1247,277877.0
2021-03-24 11:05:00,17.0,17.05,17.0,17.03,414742.0,11.1247,11.1575,11.1247,11.1444,414742.0
2021-03-24 11:10:00,17.03,17.04,16.96,16.97,320571.0,11.1444,11.1509,11.0986,11.1051,320571.0
2021-03-24 11:15:00,16.98,17.0,16.97,16.99,197045.0,11.1117,11.1247,11.1051,11.1182,197045.0
2021-03-24 11:20:00,16.98,17.03,16.97,17.0,146948.0,11.1117,11.1444,11.1051,11.1247,146948.0
2021-03-24 11:25:00,17.01,17.04,17.0,17.03,89634.0,11.1313,11.1509,11.1247,11.1444,89634.0
2021-03-24 11:30:00,17.03,17.05,17.0,17.01,113159.0,11.1444,11.1575,11.1247,11.1313,113159.0
2021-03-24 11:35:00,17.01,17.06,17.01,17.03,167402.0,11.1313,11.164,11.1313,11.1444,167402.0
2021-03-24 11:40:00,17.03,17.04,16.97,17.0,179974.0,11.1444,11.1509,11.1051,11.1247,179974.0
2021-03-24 11:45:00,17.0,17.02,16.99,17.01,133331.0,11.1247,11.1378,11.1182,11.1313,133331.0
2021-03-24 11:50:00,17.01,17.02,16.98,16.98,120339.0,11.1313,11.1378,11.1117,11.1117,120339.0
2021-03-24 11:55:00,16.98,17.0,16.96,17.0,166221.0,11.1117,11.1247,11.0986,11.1247,166221.0
2021-03-24 12:00:00,17.0,17.06,17.0,17.05,300070.0,11.1247,11.164,11.1247,11.1575,300070.0
2021-03-24 12:05:00,17.05,17.07,17.03,17.06,225774.0,11.1575,11.1706,11.1444,11.164,225774.0
2021-03-24 12:10:00,17.06,17.09,17.05,17.05,81199.0,11.164,11.1836,11.1575,11.1575,81199.0
2021-03-24 12:15:00,17.05,17.07,17.02,17.03,224598.0,11.1575,11.1706,11.1378,11.1444,224598.0
2021-03-24 12:20:00,17.03,17.06,17.03,17.06,151305.0,11.1444,11.164,11.1444,11.164,151305.0
2021-03-24 12:25:00,17.05,17.07,17.03,17.04,143025.0,11.1575,11.1706,11.1444,11.1509,143025.0
2021-03-24 12:30:00,17.04,17.05,16.99,17.01,372656.0,11.1509,11.1575,11.1182,11.1313,372656.0
2021-03-24 12:35:00,17.0,17.04,17.0,17.01,190285.0,11.1247,11.1509,11.1247,11.1313,190285.0
2021-03-24 12:40:00,17.01,17.03,16.99,17.02,187984.0,11.1313,11.1444,11.1182,11.1378,187984.0
2021-03-24 12:45:00,17.02,17.05,17.0,17.01,306638.0,11.1378,11.1575,11.1247,11.1313,306638.0
2021-03-24 12:50:00,17.02,17.05,17.0,17.04,220368.0,11.1378,11.1575,11.1247,11.1509,220368.0
2021-03-24 12:55:00,17.03,17.06,17.02,17.05,110192.0,11.1444,11.164,11.1378,11.1575,110192.0
2021-03-24 13:00:00,17.05,17.06,17.0,17.02,302701.0,11.1575,11.164,11.1247,11.1378,302701.0
2021-03-24 13:05:00,17.02,17.02,16.98,17.02,365432.0,11.1378,11.1378,11.1117,11.1378,365432.0
2021-03-24 13:10:00,17.02,17.02,16.94,16.94,153799.0,11.1378,11.1378,11.0855,11.0855,153799.0
2021-03-24 13:15:00,16.94,16.97,16.92,16.97,295803.0,11.0855,11.1051,11.0724,11.1051,295803.0
2021-03-24 13:20:00,16.96,16.98,16.94,16.98,306570.0,11.0986,11.1117,11.0855,11.1117,306570.0
2021-03-24 13:25:00,16.98,16.98,16.95,16.96,145447.0,11.1117,11.1117,11.092,11.0986,145447.0
2021-03-24 13:30:00,16.97,16.99,16.95,16.96,180136.0,11.1051,11.1182,11.092,11.0986,180136.0
2021-03-24 13:35:00,16.96,16.99,16.94,16.98,142945.0,11.0986,11.1182,11.0855,11.1117,142945.0
2021-03-24 13:40:00,16.98,16.99,16.92,16.92,118557.0,11.1117,11.1182,11.0724,11.0724,118557.0
2021-03-24 13:45:00,16.93,16.99,16.92,16.99,172161.0,11.0789,11.1182,11.0724,11.1182,172161.0
2021-03-24 13:50:00,16.99,17.0,16.97,16.97,156055.0,11.1182,11.1247,11.1051,11.1051,156055.0
2021-03-24 13:55:00,16.98,17.0,16.96,17.0,117744.0,11.1117,11.1247,11.0986,11.1247,117744.0
2021-03-24 14:00:00,17.0,17.01,16.98,17.01,128673.0,11.1247,11.1313,11.1117,11.1313,128673.0
2021-03-24 14:05:00,17.01,17.02,16.97,16.99,232382.0,11.1313,11.1378,11.1051,11.1182,232382.0
2021-03-24 14:10:00,16.99,17.0,16.96,16.96,236433.0,11.1182,11.1247,11.0986,11.0986,236433.0
2021-03-24 14:15:00,16.97,16.98,16.94,16.98,141028.0,11.1051,11.1117,11.0855,11.1117,141028.0
2021-03-24 14:20:00,16.97,16.99,16.96,16.98,161518.0,11.1051,11.1182,11.0986,11.1117,161518.0
2021-03-24 14:25:00,16.97,16.98,16.94,16.94,297199.0,11.1051,11.1117,11.0855,11.0855,297199.0
2021-03-24 14:30:00,16.94,16.94,16.89,16.93,533051.0,11.0855,11.0855,11.0528,11.0789,533051.0
2021-03-24 14:35:00,16.92,16.94,16.9,16.93,160964.0,11.0724,11.0855,11.0593,11.0789,160964.0
2021-03-24 14:40:00,16.93,16.93,16.9,16.91,358827.0,11.0789,11.0789,11.0593,11.0659,358827.0
2021-03-24 14:45:00,16.91,16.96,16.9,16.95,242492.0,11.0659,11.0986,11.0593,11.092,242492.0
2021-03-24 14:50:00,16.94,16.95,16.86,16.88,398252.0,11.0855,11.092,11.0331,11.0462,398252.0
2021-03-24 14:55:00,16.87,16.91,16.86,16.87,490148.0,11.0397,11.0659,11.0331,11.0397,490148.0
2021-03-24 15:00:00,16.87,16.88,16.85,16.87,191785.0,11.0397,11.0462,11.0266,11.0397,191785.0
2021-03-24 15:05:00,16.87,16.9,16.86,16.88,438290.0,11.0397,11.0593,11.0331,11.0462,438290.0
2021-03-24 15:10:00,16.87,16.88,16.85,16.87,402340.0,11.0397,11.0462,11.0266,11.0397,402340.0
2021-03-24 15:15:00,16.86,16.9,16.85,16.88,238339.0,11.0331,11.0593,11.0266,11.0462,238339.0
2021-03-24 15:20:00,16.88,16.89,16.78,16.8,1120809.0,11.0462,11.0528,10.9808,10.9939,1120809.0
2021-03-24 15:25:00,16.79,16.8,16.74,16.77,455834.0,10.9873,10.9939,10.9546,10.9742,455834.0
2021-03-24 15:30:00,16.76,16.77,16.7,16.72,632207.0,10.9677,10.9742,10.9284,10.9415,632207.0
2021-03-24 15:35:00,16.71,16.75,16.68,16.69,541952.0,10.935,10.9612,10.9153,10.9219,541952.0
2021-03-24 15:40:00,16.69,16.72,16.67,16.7,797356.0,10.9219,10.9415,10.9088,10.9284,797356.0
2021-03-24 15:45:00,16.7,16.71,16.66,16.68,523218.0,10.9284,10.935,10.9023,10.9153,523218.0
2021-03-24 15:50:00,16.67,16.69,16.61,16.65,1236052.0,10.9088,10.9219,10.8695,10.8957,1236052.0
2021-03-24 15:55:00,16.66,16.72,16.65,16.69,2301883.0,10.9023,10.9415,10.8957,10.9219,2301883.0
2021-03-25 09:30:00,16.52,16.54,16.35,16.35,953909.0,10.8106,10.8237,10.6994,10.6994,953909.0
2021-03-25 09:35:00,16.34,16.46,16.32,16.45,1219895.0,10.6928,10.7714,10.6798,10.7648,1219895.0
2021-03-25 09:40:00,16.45,16.52,16.44,16.46,424821.0,10.7648,10.8106,10.7583,10.7714,424821.0
2021-03-25 09:45:00,16.46,16.54,16.43,16.43,458638.0,10.7714,10.8237,10.7517,10.7517,458638.0
2021-03-25 09:50:00,16.43,16.43,16.31,16.35,547486.0,10.7517,10.7517,10.6732,10.6994,547486.0
2021-03-25 09:55:00,16.34,16.39,16.3,16.38,723720.0,10.6928,10.7256,10.6667,10.719,723720.0
2021-03-25 10:00:00,16.39,16.44,16.37,16.41,516231.0,10.7256,10.7583,10.7125,10.7387,516231.0
2021-03-25 10:05:00,16.41,16.42,16.28,16.3,912569.0,10.7387,10.7452,10.6536,10.6667,912569.0
2021-03-25 10:10:00,16.3,16.36,16.3,16.31,620523.0,10.6667,10.7059,10.6667,10.6732,620523.0
2021-03-25 10:15:00,16.32,16.32,16.22,16.29,530513.0,10.6798,10.6798,10.6143,10.6601,530513.0
2021-03-25 10:20:00,16.28,16.35,16.25,16.33,519439.0,10.6536,10.6994,10.634,10.6863,519439.0
2021-03-25 10:25:00,16.33,16.41,16.32,16.35,332929.0,10.6863,10.7387,10.6798,10.6994,332929.0
2021-03-25 10:30:00,16.35,16.35,16.3,16.32,451109.0,10.6994,10.6994,10.6667,10.6798,451109.0
2021-03-25 10:35:00,16.31,16.34,16.29,16.34,521432.0,10.6732,10.6928,10.6601,10.6928,521432.0
2021-03-25 10:40:00,16.34,16.34,16.24,16.24,419690.0,10.6928,10.6928,10.6274,10.6274,419690.0
2021-03-25 10:45:00,16.25,16.27,16.19,16.2,519558.0,10.634,10.647,10.5947,10.6012,519558.0
2021-03-25 10:50:00,16.2,16.21,16.16,16.16,348214.0,10.6012,10.6078,10.5751,10.5751,348214.0
2021-03-25 10:55:00,16.16,16.21,16.11,16.18,679099.0,10.5751,10.6078,10.5423,10.5881,679099.0
2021-03-25 11:00:00,16.17,16.17,16.07,16.08,575791.0,10.5816,10.5816,10.5162,10.5227,575791.0
2021-03-25 11:05:00,16.09,16.17,16.05,16.11,909175.0,10.5292,10.5816,10.5031,10.5423,909175.0
2021-03-25 11:10:00,16.1,16.24,16.1,16.22,519739.0,10.5358,10.6274,10.5358,10.6143,519739.0
2021-03-25 11:15:00,16.22,16.33,16.21,16.32,593783.0,10.6143,10.6863,10.6078,10.6798,593783.0
2021-03-25 11:20:00,16.32,16.35,16.27,16.34,320211.0,10.6798,10.6994,10.647,10.6928,320211.0
2021-03-25 11:25:00,16.34,16.39,16.3,16.37,216169.0,10.6928,10.7256,10.6667,10.7125,216169.0
2021-03-25 11:30:00,16.36,16.42,16.35,16.38,386126.0,10.7059,10.7452,10.6994,10.719,386126.0
2021-03-25 11:35:00,16.38,16.39,16.32,16.34,280134.0,10.719,10.7256,10.6798,10.6928,280134.0
2021-03-25 11:40:00,16.35,16.38,16.32,16.34,226895.0,10.6994,10.719,10.6798,10.6928,226895.0
2021-03-25 11:45:00,16.34,16.36,16.3,16.35,208115.0,10.6928,10.7059,10.6667,10.6994,208115.0
2021-03-25 11:50:00,16.34,16.38,16.33,16.35,204808.0,10.6928,10.719,10.6863,10.6994,204808.0
2021-03-25 11:55:00,16.35,16.43,16.33,16.41,242706.0,10.6994,10.7517,10.6863,10.7387,242706.0
2021-03-25 12:00:00,16.41,16.48,16.41,16.44,399830.0,10.7387,10.7845,10.7387,10.7583,399830.0
2021-03-25 12:05:00,16.43,16.46,16.4,16.43,255306.0,10.7517,10.7714,10.7321,10.7517,255306.0
2021-03-25 12:10:00,16.43,16.44,16.4,16.4,161314.0,10.7517,10.7583,10.7321,10.7321,161314.0
2021-03-25 12:15:00,16.41,16.47,16.4,16.47,384514.0,10.7387,10.7779,10.7321,10.7779,384514.0
2021-03-25 12:20:00,16.46,16.48,16.4,16.4,272325.0,10.7714,10.7845,10.7321,10.7321,272325.0
2021-03-25 12:25:00,16.41,16.44,16.39,16.43,396288.0,10.7387,10.7583,10.7256,10.7517,396288.0
2021-03-25 12:30:00,16.43,16.48,16.42,16.45,363903.0,10.7517,10.7845,10.7452,10.7648,363903.0
2021-03-25 12:35:00,16.45,16.47,16.43,16.46,189825.0,10.7648,10.7779,10.7517,10.7714,189825.0
2021-03-25 12:40:00,16.47,16.5,16.46,16.5,313896.0,10.7779,10.7976,10.7714,10.7976,313896.0
2021-03-25 12:45:00,16.5,16.57,16.49,16.54,393105.0,10.7976,10.8434,10.791,10.8237,393105.0
2021-03-25 12:50:00,16.53,16.54,16.48,16.48,212219.0,10.8172,10.8237,10.7845,10.7845,212219.0
2021-03-25 12:55:00,16.48,16.49,16.41,16.41,231393.0,10.7845,10.791,10.7387,10.7387,231393.0
2021-03-25 13:00:00,16.41,16.42,16.33,16.36,338202.0,10.7387,10.7452,10.6863,10.7059,338202.0
2021-03-25 13:05:00,16.36,16.4,16.34,16.4,333397.0,10.7059,10.7321,10.6928,10.7321,333397.0
2021-03-25 13:10:00,16.4,16.42,16.35,16.41,303184.0,10.7321,10.7452,10.6994,10.7387,303184.0
2021-03-25 13:15:00,16.41,16.42,16.37,16.38,138948.0,10.7387,10.7452,10.7125,10.719,138948.0
2021-03-25 13:20:00,16.38,16.4,16.34,16.38,272405.0,10.719,10.7321,10.6928,10.719,272405.0
2021-03-25 13:25:00,16.38,16.39,16.31,16.32,261117.0,10.719,10.7256,10.6732,10.6798,261117.0
2021-03-25 13:30:00,16.32,16.35,16.28,16.29,426002.0,10.6798,10.6994,10.6536,10.6601,426002.0
2021-03-25 13:35:00,16.29,16.32,16.25,16.32,242987.0,10.6601,10.6798,10.634,10.6798,242987.0
2021-03-25 13:40:00,16.32,16.41,16.31,16.37,245288.0,10.6798,10.7387,10.6732,10.7125,245288.0
2021-03-25 13:45:00,16.37,16.42,16.35,16.37,280980.0,10.7125,10.7452,10.6994,10.7125,280980.0
2021-03-25 13:50:00,16.38,16.39,16.35,16.39,206658.0,10.719,10.7256,10.6994,10.7256,206658.0
2021-03-25 13:55:00,16.39,16.4,16.34,16.36,177006.0,10.7256,10.7321,10.6928,10.7059,177006.0
2021-03-25 14:00:00,16.35,16.39,16.34,16.37,130218.0,10.6994,10.7256,10.6928,10.7125,130218.0
2021-03-25 14:05:00,16.37,16.42,16.35,16.4,139267.0,10.7125,10.7452,10.6994,10.7321,139267.0
2021-03-25 14:10:00,16.4,16.42,16.35,16.37,386964.0,10.7321,10.7452,10.6994,10.7125,386964.0
2021-03-25 14:15:00,16.37,16.41,16.36,16.41,305843.0,10.7125,10.7387,10.7059,10.7387,305843.0
2021-03-25 14:20:00,16.41,16.41,16.36,16.39,217340.0,10.7387,10.7387,10.7059,10.7256,217340.0
2021-03-25 14:25:00,16.4,16.41,16.34,16.35,130090.0,10.7321,10.7387,10.6928,10.6994,130090.0
2021-03-25 14:30:00,16.35,16.36,16.33,16.35,196244.0,10.6994,10.7059,10.6863,10.6994,196244.0
2021-03-25 14:35:00,16.36,16.43,16.34,16.39,382014.0,10.7059,10.7517,10.6928,10.7256,382014.0
2021-03-25 14:40:00,16.39,16.41,16.38,16.39,155307.0,10.7256,10.7387,10.719,10.7256,155307.0
2021-03-25 14:45:00,16.39,16.41,16.37,16.37,265985.0,10.7256,10.7387,10.7125,10.7125,265985.0
2021-03-25 14:50:00,16.38,16.4,16.35,16.39,348750.0,10.719,10.7321,10.6994,10.7256,348750.0
2021-03-25 14:55:00,16.38,16.4,16.36,16.38,164331.0,10.719,10.7321,10.7059,10.719,164331.0
2021-03-25 15:00:00,16.38,16.41,16.36,16.36,171509.0,10.719,10.7387,10.7059,10.7059,171509.0
2021-03-25 15:05:00,16.37,16.37,16.32,16.33,213824.0,10.7125,10.7125,10.6798,10.6863,213824.0
2021-03-25 15:10:00,16.33,16.4,16.33,16.37,154984.0,10.6863,10.7321,10.6863,10.7125,154984.0
2021-03-25 15:15:00,16.38,16.41,16.37,16.37,187997.0,10.719,10.7387,10.7125,10.7125,187997.0
2021-03-25 15:20:00,16.37,16.4,16.36,16.39,195548.0,10.7125,10.7321,10.7059,10.7256,195548.0
2021-03-25 15:25:00,16.39,16.4,16.38,16.4,123785.0,10.7256,10.7321,10.719,10.7321,123785.0
2021-03-25 15:30:00,16.39,16.4,16.37,16.38,238881.0,10.7256,10.7321,10.7125,10.719,238881.0
2021-03-25 15:35:00,16.39,16.39,16.36,16.39,484791.0,10.7256,10.7256,10.7059,10.7256,484791.0
2021-03-25 15:40:00,16.39,16.4,16.36,16.38,474192.0,10.7256,10.7321,10.7059,10.719,474192.0
2021-03-25 15:45:00,16.38,16.39,16.34,16.38,519556.0,10.719,10.7256,10.6928,10.719,519556.0
2021-03-25 15:50:00,16.37,16.4,16.37,16.37,739555.0,10.7125,10.7321,10.7125,10.7125,739555.0
2021-03-25 15:55:00,16.38,16.38,16.33,16.33,965896.0,10.719,10.719,10.6863,10.6863,965896.0
2021-03-26 09:30:00,16.74,16.77,16.62,16.68,739809.0,10.9546,10.9742,10.8761,10.9153,739809.0
2021-03-26 09:35:00,16.68,16.69,16.59,16.68,481479.0,10.9153,10.9219,10.8564,10.9153,481479.0
2021-03-26 09:40:00,16.69,16.73,16.66,16.68,437305.0,10.9219,10.9481,10.9023,10.9153,437305.0
2021-03-26 09:45:00,16.68,16.73,16.66,16.72,466899.0,10.9153,10.9481,10.9023,10.9415,466899.0
2021-03-26 09:50:00,16.72,16.76,16.68,16.75,368145.0,10.9415,10.9677,10.9153,10.9612,368145.0
2021-03-26 09:55:00,16.75,16.77,16.71,16.77,396411.0,10.9612,10.9742,10.935,10.9742,396411.0
2021-03-26 10:00:00,16.77,16.8,16.72,16.73,310591.0,10.9742,10.9939,10.9415,10.9481,310591.0
2021-03-26 10:05:00,16.73,16.77,16.72,16.75,188743.0,10.9481,10.9742,10.9415,10.9612,188743.0
2021-03-26 10:10:00,16.74,16.76,16.72,16.76,289071.0,10.9546,10.9677,10.9415,10.9677,289071.0
2021-03-26 10:15:00,16.76,16.82,16.75,16.79,861091.0,10.9677,11.007,10.9612,10.9873,861091.0
2021-03-26 10:20:00,16.8,16.83,16.76,16.77,242654.0,10.9939,11.0135,10.9677,10.9742,242654.0
2021-03-26 10:25:00,16.77,16.77,16.73,16.75,228663.0,10.9742,10.9742,10.9481,10.9612,228663.0
2021-03-26 10:30:00,16.75,16.75,16.68,16.71,212233.0,10.9612,10.9612,10.9153,10.935,212233.0
2021-03-26 10:35:00,16.71,16.71,16.67,16.67,146576.0,10.935,10.935,10.9088,10.9088,146576.0
2021-03-26 10:40:00,16.68,16.68,16.64,16.66,207974.0,10.9153,10.9153,10.8892,10.9023,207974.0
2021-03-26 10:45:00,16.66,16.67,16.61,16.61,231009.0,10.9023,10.9088,10.8695,10.8695,231009.0
2021-03-26 10:50:00,16.62,16.66,16.6,16.63,185794.0,10.8761,10.9023,10.863,10.8826,185794.0
2021-03-26 10:55:00,16.63,16.65,16.61,16.63,172625.0,10.8826,10.8957,10.8695,10.8826,172625.0
2021-03-26 11:00:00,16.63,16.67,16.6,16.66,338822.0,10.8826,10.9088,10.863,10.9023,338822.0
2021-03-26 11:05:00,16.66,16.67,16.63,16.64,128503.0,10.9023,10.9088,10.8826,10.8892,128503.0
2021-03-26 11:10:00,16.65,16.65,16.57,16.6,237169.0,10.8957,10.8957,10.8434,10.863,237169.0
2021-03-26 11:15:00,16.6,16.64,16.59,16.63,100560.0,10.863,10.8892,10.8564,10.8826,100560.0
2021-03-26 11:20:00,16.62,16.63,16.6,16.61,214538.0,10.8761,10.8826,10.863,10.8695,214538.0
2021-03-26 11:25:00,16.6,16.66,16.59,16.66,214880.0,10.863,10.9023,10.8564,10.9023,214880.0
2021-03-26 11:30:00,16.65,16.7,16.64,16.68,332038.0,10.8957,10.9284,10.8892,10.9153,332038.0
2021-03-26 11:35:00,16.67,16.7,16.67,16.69,165978.0,10.9088,10.9284,10.9088,10.9219,165978.0
2021-03-26 11:40:00,16.68,16.69,16.63,16.65,133549.0,10.9153,10.9219,10.8826,10.8957,133549.0
2021-03-26 11:45:00,16.65,16.67,16.64,16.67,102896.0,10.8957,10.9088,10.8892,10.9088,102896.0
2021-03-26 11:50:00,16.67,16.68,16.63,16.65,152224.0,10.9088,10.9153,10.8826,10.8957,152224.0
2021-03-26 11:55:00,16.65,16.69,16.65,16.67,301425.0,10.8957,10.9219,10.8957,10.9088,301425.0
2021-03-26 12:00:00,16.67,16.69,16.64,16.65,126561.0,10.9088,10.9219,10.8892,10.8957,126561.0
2021-03-26 12:05:00,16.65,16.66,16.62,16.63,165108.0,10.8957,10.9023,10.8761,10.8826,165108.0
2021-03-26 12:10:00,16.63,16.65,16.61,16.64,123526.0,10.8826,10.8957,10.8695,10.8892,123526.0
2021-03-26 12:15:00,16.64,16.64,16.6,16.63,183982.0,10.8892,10.8892,10.863,10.8826,183982.0
2021-03-26 12:20:00,16.63,16.63,16.61,16.61,96850.0,10.8826,10.8826,10.8695,10.8695,96850.0
2021-03-26 12:25:00,16.62,16.62,16.59,16.61,414720.0,10.8761,10.8761,10.8564,10.8695,414720.0
2021-03-26 12:30:00,16.61,16.61,16.57,16.57,280443.0,10.8695,10.8695,10.8434,10.8434,280443.0
2021-03-26 12:35:00,16.57,16.6,16.54,16.6,290587.0,10.8434,10.863,10.8237,10.863,290587.0
2021-03-26 12:40:00,16.6,16.61,16.58,16.59,166656.0,10.863,10.8695,10.8499,10.8564,166656.0
2021-03-26 12:45:00,16.59,16.59,16.54,16.58,301083.0,10.8564,10.8564,10.8237,10.8499,301083.0
2021-03-26 12:50:00,16.58,16.58,16.56,16.57,255528.0,10.8499,10.8499,10.8368,10.8434,255528.0
2021-03-26 12:55:00,16.57,16.57,16.49,16.5,365914.0,10.8434,10.8434,10.791,10.7976,365914.0
2021-03-26 13:00:00,16.5,16.57,16.49,16.57,242333.0,10.7976,10.8434,10.791,10.8434,242333.0
2021-03-26 13:05:00,16.57,16.57,16.49,16.5,620234.0,10.8434,10.8434,10.791,10.7976,620234.0
2021-03-26 13:10:00,16.5,16.51,16.47,16.48,322881.0,10.7976,10.8041,10.7779,10.7845,322881.0
2021-03-26 13:15:00,16.48,16.54,16.48,16.5,333244.0,10.7845,10.8237,10.7845,10.7976,333244.0
2021-03-26 13:20:00,16.5,16.5,16.45,16.46,356651.0,10.7976,10.7976,10.7648,10.7714,356651.0
2021-03-26 13:25:00,16.46,16.48,16.43,16.46,511695.0,10.7714,10.7845,10.7517,10.7714,511695.0
2021-03-26 13:30:00,16.46,16.5,16.44,16.47,458659.0,10.7714,10.7976,10.7583,10.7779,458659.0
2021-03-26 13:35:00,16.46,16.47,16.44,16.46,231143.0,10.7714,10.7779,10.7583,10.7714,231143.0
2021-03-26 13:40:00,16.46,16.46,16.4,16.41,351493.0,10.7714,10.7714,10.7321,10.7387,351493.0
2021-03-26 13:45:00,16.4,16.43,16.39,16.4,306443.0,10.7321,10.7517,10.7256,10.7321,306443.0
2021-03-26 13:50:00,16.41,16.43,16.38,16.39,185148.0,10.7387,10.7517,10.719,10.7256,185148.0
2021-03-26 13:55:00,16.39,16.43,16.37,16.4,119909.0,10.7256,10.7517,10.7125,10.7321,119909.0
2021-03-26 14:00:00,16.41,16.42,16.37,16.39,140220.0,10.7387,10.7452,10.7125,10.7256,140220.0
2021-03-26 14:05:00,16.39,16.4,16.32,16.34,195267.0,10.7256,10.7321,10.6798,10.6928,195267.0
2021-03-26 14:10:00,16.34,16.36,16.29,16.32,373152.0,10.6928,10.7059,10.6601,10.6798,373152.0
2021-03-26 14:15:00,16.32,16.32,16.28,16.3,144981.0,10.6798,10.6798,10.6536,10.6667,144981.0
2021-03-26 14:20:00,16.29,16.36,16.28,16.36,232533.0,10.6601,10.7059,10.6536,10.7059,232533.0
2021-03-26 14:25:00,16.36,16.39,16.35,16.37,165906.0,10.7059,10.7256,10.6994,10.7125,165906.0
2021-03-26 14:30:00,16.37,16.42,16.36,16.41,245215.0,10.7125,10.7452,10.7059,10.7387,245215.0
2021-03-26 14:35:00,16.4,16.41,16.37,16.39,108004.0,10.7321,10.7387,10.7125,10.7256,108004.0
2021-03-26 14:40:00,16.38,16.39,16.34,16.34,274583.0,10.719,10.7256,10.6928,10.6928,274583.0
2021-03-26 14:45:00,16.34,16.36,16.3,16.32,206096.0,10.6928,10.7059,10.6667,10.6798,206096.0
2021-03-26 14:50:00,16.32,16.41,16.31,16.39,377862.0,10.6798,10.7387,10.6732,10.7256,377862.0
2021-03-26 14:55:00,16.39,16.44,16.38,16.44,354175.0,10.7256,10.7583,10.719,10.7583,354175.0
2021-03-26 15:00:00,16.44,16.44,16.4,16.41,252781.0,10.7583,10.7583,10.7321,10.7387,252781.0
2021-03-26 15:05:00,16.41,16.44,16.4,16.43,636321.0,10.7387,10.7583,10.7321,10.7517,636321.0
2021-03-26 15:10:00,16.43,16.49,16.43,16.46,420758.0,10.7517,10.791,10.7517,10.7714,420758.0
2021-03-26 15:15:00,16.46,16.52,16.45,16.52,276416.0,10.7714,10.8106,10.7648,10.8106,276416.0
2021-03-26 15:20:00,16.52,16.52,16.49,16.49,388123.0,10.8106,10.8106,10.791,10.791,388123.0
2021-03-26 15:25:00,16.49,16.52,16.48,16.51,457532.0,10.791,10.8106,10.7845,10.8041,457532.0
2021-03-26 15:30:00,16.51,16.57,16.51,16.55,808318.0,10.8041,10.8434,10.8041,10.8303,808318.0
2021-03-26 15:35:00,16.55,16.63,16.54,16.63,1107806.0,10.8303,10.8826,10.8237,10.8826,1107806.0
2021-03-26 15:40:00,16.63,16.67,16.62,16.66,1106475.0,10.8826,10.9088,10.8761,10.9023,1106475.0
2021-03-26 15:45:00,16.66,16.67,16.63,16.66,1009953.0,10.9023,10.9088,10.8826,10.9023,1009953.0
2021-03-26 15:50:00,16.67,16.72,16.66,16.7,1417566.0,10.9088,10.9415,10.9023,10.9284,1417566.0
2021-03-26 15:55:00,16.7,16.74,16.69,16.73,1177159.0,10.9284,10.9546,10.9219,10.9481,1177159.0
2021-03-29 09:30:00,16.79,16.86,16.73,16.86,702811.0,10.9873,11.0331,10.9481,11.0331,702811.0
2021-03-29 09:35:00,16.86,16.91,16.83,16.84,378503.0,11.0331,11.0659,11.0135,11.02,378503.0
2021-03-29 09:40:00,16.84,16.88,16.8,16.86,396149.0,11.02,11.0462,10.9939,11.0331,396149.0
2021-03-29 09:45:00,16.86,16.92,16.85,16.88,584675.0,11.0331,11.0724,11.0266,11.0462,584675.0
2021-03-29 09:50:00,16.87,16.95,16.85,16.93,287025.0,11.0397,11.092,11.0266,11.0789,287025.0
2021-03-29 09:55:00,16.92,16.98,16.89,16.97,368145.0,11.0724,11.1117,11.0528,11.1051,368145.0
2021-03-29 10:00:00,16.96,17.05,16.93,17.05,514698.0,11.0986,11.1575,11.0789,11.1575,514698.0
2021-03-29 10:05:00,17.04,17.04,16.99,17.02,180451.0,11.1509,11.1509,11.1182,11.1378,180451.0
2021-03-29 10:10:00,17.02,17.06,17.01,17.02,309403.0,11.1378,11.164,11.1313,11.1378,309403.0
2021-03-29 10:15:00,17.02,17.02,16.95,16.96,159772.0,11.1378,11.1378,11.092,11.0986,159772.0
2021-03-29 10:20:00,16.96,16.98,16.92,16.93,217393.0,11.0986,11.1117,11.0724,11.0789,217393.0
2021-03-29 10:25:00,16.94,16.96,16.89,16.91,214105.0,11.0855,11.0986,11.0528,11.0659,214105.0
2021-03-29 10:30:00,16.91,16.93,16.86,16.86,215264.0,11.0659,11.0789,11.0331,11.0331,215264.0
2021-03-29 10:35:00,16.87,16.92,16.85,16.9,239978.0,11.0397,11.0724,11.0266,11.0593,239978.0
2021-03-29 10:40:00,16.89,16.96,16.87,16.95,271131.0,11.0528,11.0986,11.0397,11.092,271131.0
2021-03-29 10:45:00,16.95,16.95,16.86,16.87,192453.0,11.092,11.092,11.0331,11.0397,192453.0
2021-03-29 10:50:00,16.87,16.91,16.85,16.87,224567.0,11.0397,11.0659,11.0266,11.0397,224567.0
2021-03-29 10:55:00,16.87,16.89,16.84,16.85,385472.0,11.0397,11.0528,11.02,11.0266,385472.0
2021-03-29 11:00:00,16.85,16.86,16.8,16.82,133374.0,11.0266,11.0331,10.9939,11.007,133374.0
2021-03-29 11:05:00,16.82,16.85,16.8,16.84,217210.0,11.007,11.0266,10.9939,11.02,217210.0
2021-03-29 11:10:00,16.85,16.86,16.78,16.81,384927.0,11.0266,11.0331,10.9808,11.0004,384927.0
2021-03-29 11:15:00,16.81,16.88,16.8,16.88,230597.0,11.0004,11.0462,10.9939,11.0462,230597.0
2021-03-29 11:20:00,16.89,16.92,16.84,16.87,185455.0,11.0528,11.0724,11.02,11.0397,185455.0
2021-03-29 11:25:00,16.87,16.91,16.86,16.89,234206.0,11.0397,11.0659,11.0331,11.0528,234206.0
2021-03-29 11:30:00,16.89,16.9,16.86,16.87,124713.0,11.0528,11.0593,11.0331,11.0397,124713.0
2021-03-29 11:35:00,16.86,16.86,16.81,16.81,147845.0,11.0331,11.0331,11.0004,11.0004,147845.0
2021-03-29 11:40:00,16.81,16.82,16.79,16.8,113419.0,11.0004,11.007,10.9873,10.9939,113419.0
2021-03-29 11:45:00,16.79,16.84,16.79,16.82,154649.0,10.9873,11.02,10.9873,11.007,154649.0
2021-03-29 11:50:00,16.82,16.91,16.81,16.9,314287.0,11.007,11.0659,11.0004,11.0593,314287.0
2021-03-29 11:55:00,16.9,16.92,16.89,16.91,80130.0,11.0593,11.0724,11.0528,11.0659,80130.0
2021-03-29 12:00:00,16.91,16.93,16.89,16.91,232944.0,11.0659,11.0789,11.0528,11.0659,232944.0
2021-03-29 12:05:00,16.91,16.92,16.88,16.91,111634.0,11.0659,11.0724,11.0462,11.0659,111634.0
2021-03-29 12:10:00,16.91,16.95,16.87,16.89,226852.0,11.0659,11.092,11.0397,11.0528,226852.0
2021-03-29 12:15:00,16.89,16.94,16.88,16.94,169009.0,11.0528,11.0855,11.0462,11.0855,169009.0
2021-03-29 12:20:00,16.93,16.94,16.9,16.91,155906.0,11.0789,11.0855,11.0593,11.0659,155906.0
2021-03-29 12:25:00,16.91,16.96,16.9,16.95,172427.0,11.0659,11.0986,11.0593,11.092,172427.0
2021-03-29 12:30:00,16.96,17.01,16.93,16.99,272623.0,11.0986,11.1313,11.0789,11.1182,272623.0
2021-03-29 12:35:00,16.99,17.0,16.96,16.99,146882.0,11.1182,11.1247,11.0986,11.1182,146882.0
2021-03-29 12:40:00,16.98,17.02,16.96,17.01,130565.0,11.1117,11.1378,11.0986,11.1313,130565.0
2021-03-29 12:45:00,17.01,17.01,16.98,16.99,178989.0,11.1313,11.1313,11.1117,11.1182,178989.0
2021-03-29 12:50:00,16.99,17.04,16.98,17.04,203700.0,11.1182,11.1509,11.1117,11.1509,203700.0
2021-03-29 12:55:00,17.03,17.04,17.0,17.02,103572.0,11.1444,11.1509,11.1247,11.1378,103572.0
2021-03-29 13:00:00,17.02,17.06,17.0,17.05,179273.0,11.1378,11.164,11.1247,11.1575,179273.0
2021-03-29 13:05:00,17.05,17.06,17.0,17.01,141852.0,11.1575,11.164,11.1247,11.1313,141852.0
2021-03-29 13:10:00,17.01,17.03,16.99,17.0,144863.0,11.1313,11.1444,11.1182,11.1247,144863.0
2021-03-29 13:15:00,17.0,17.01,16.98,17.01,314355.0,11.1247,11.1313,11.1117,11.1313,314355.0
2021-03-29 13:20:00,17.0,17.02,16.96,17.02,372410.0,11.1247,11.1378,11.0986,11.1378,372410.0
2021-03-29 13:25:00,17.01,17.02,16.95,16.96,120460.0,11.1313,11.1378,11.092,11.0986,120460.0
2021-03-29 13:30:00,16.96,17.02,16.94,17.0,276533.0,11.0986,11.1378,11.0855,11.1247,276533.0
2021-03-29 13:35:00,17.0,17.01,16.97,16.98,114160.0,11.1247,11.1313,11.1051,11.1117,114160.0
2021-03-29 13:40:00,16.98,17.0,16.95,16.96,119086.0,11.1117,11.1247,11.092,11.0986,119086.0
2021-03-29 13:45:00,16.95,16.99,16.94,16.96,264445.0,11.092,11.1182,11.0855,11.0986,264445.0
2021-03-29 13:50:00,16.96,17.0,16.95,16.97,174308.0,11.0986,11.1247,11.092,11.1051,174308.0
2021-03-29 13:55:00,16.97,16.98,16.95,16.98,130488.0,11.1051,11.1117,11.092,11.1117,130488.0
2021-03-29 14:00:00,16.97,16.98,16.93,16.94,273750.0,11.1051,11.1117,11.0789,11.0855,273750.0
2021-03-29 14:05:00,16.95,16.95,16.92,16.95,135290.0,11.092,11.092,11.0724,11.092,135290.0
2021-03-29 14:10:00,16.95,16.99,16.93,16.99,132064.0,11.092,11.1182,11.0789,11.1182,132064.0
2021-03-29 14:15:00,16.98,16.99,16.93,16.94,144846.0,11.1117,11.1182,11.0789,11.0855,144846.0
2021-03-29 14:20:00,16.94,16.97,16.93,16.96,140984.0,11.0855,11.1051,11.0789,11.0986,140984.0
2021-03-29 14:25:00,16.96,16.97,16.94,16.95,97151.0,11.0986,11.1051,11.0855,11.092,97151.0
2021-03-29 14:30:00,16.95,16.95,16.91,16.92,101358.0,11.092,11.092,11.0659,11.0724,101358.0
2021-03-29 14:35:00,16.92,16.94,16.91,16.93,123280.0,11.0724,11.0855,11.0659,11.0789,123280.0
2021-03-29 14:40:00,16.93,16.95,16.92,16.92,150645.0,11.0789,11.092,11.0724,11.0724,150645.0
2021-03-29 14:45:00,16.92,16.97,16.9,16.95,240771.0,11.0724,11.1051,11.0593,11.092,240771.0
2021-03-29 14:50:00,16.96,16.96,16.89,16.89,154152.0,11.0986,11.0986,11.0528,11.0528,154152.0
2021-03-29 14:55:00,16.89,16.92,16.84,16.88,342094.0,11.0528,11.0724,11.02,11.0462,342094.0
2021-03-29 15:00:00,16.89,16.92,16.88,16.91,204056.0,11.0528,11.0724,11.0462,11.0659,204056.0
2021-03-29 15:05:00,16.91,16.95,16.9,16.95,299998.0,11.0659,11.092,11.0593,11.092,299998.0
2021-03-29 15:10:00,16.94,16.98,16.93,16.97,232432.0,11.0855,11.1117,11.0789,11.1051,232432.0
2021-03-29 15:15:00,16.97,17.02,16.97,17.0,156132.0,11.1051,11.1378,11.1051,11.1247,156132.0
2021-03-29 15:20:00,17.0,17.02,16.99,17.0,213642.0,11.1247,11.1378,11.1182,11.1247,213642.0
2021-03-29 15:25:00,17.0,17.02,16.99,17.0,185268.0,11.1247,11.1378,11.1182,11.1247,185268.0
2021-03-29 15:30:00,17.0,17.02,16.97,16.98,309784.0,11.1247,11.1378,11.1051,11.1117,309784.0
2021-03-29 15:35:00,16.98,17.0,16.98,17.0,180801.0,11.1117,11.1247,11.1117,11.1247,180801.0
2021-03-29 15:40:00,17.0,17.01,16.96,16.97,281329.0,11.1247,11.1313,11.0986,11.1051,281329.0
2021-03-29 15:45:00,16.96,16.99,16.95,16.96,287801.0,11.0986,11.1182,11.092,11.0986,287801.0
2021-03-29 15:50:00,16.97,16.98,16.95,16.95,288033.0,11.1051,11.1117,11.092,11.092,288033.0
2021-03-29 15:55:00,16.95,16.98,16.93,16.95,623211.0,11.092,11.1117,11.0789,11.092,623211.0
2021-03-30 09:30:00,16.97,16.97,16.85,16.86,631976.0,11.1051,11.1051,11.0266,11.0331,631976.0
2021-03-30 09:35:00,16.86,16.91,16.83,16.9,372880.0,11.0331,11.0659,11.0135,11.0593,372880.0
2021-03-30 09:40:00,16.9,16.92,16.79,16.83,406757.0,11.0593,11.0724,10.9873,11.0135,406757.0
2021-03-30 09:45:00,16.84,16.86,16.78,16.79,364348.0,11.02,11.0331,10.9808,10.9873,364348.0
2021-03-30 09:50:00,16.78,16.84,16.74,16.81,259030.0,10.9808,11.02,10.9546,11.0004,259030.0
2021-03-30 09:55:00,16.82,16.9,16.81,16.86,333374.0,11.007,11.0593,11.0004,11.0331,333374.0
2021-03-30 10:00:00,16.86,16.92,16.84,16.9,235179.0,11.0331,11.0724,11.02,11.0593,235179.0
2021-03-30 10:05:00,16.9,16.94,16.89,16.94,188254.0,11.0593,11.0855,11.0528,11.0855,188254.0
2021-03-30 10:10:00,16.94,16.94,16.9,16.91,148029.0,11.0855,11.0855,11.0593,11.0659,148029.0
2021-03-30 10:15:00,16.91,16.93,16.88,16.89,184039.0,11.0659,11.0789,11.0462,11.0528,184039.0
2021-03-30 10:20:00,16.9,16.9,16.86,16.89,106815.0,11.0593,11.0593,11.0331,11.0528,106815.0
2021-03-30 10:25:00,16.89,16.91,16.87,16.91,95520.0,11.0528,11.0659,11.0397,11.0659,95520.0
2021-03-30 10:30:00,16.91,16.93,16.9,16.92,46995.0,11.0659,11.0789,11.0593,11.0724,46995.0
2021-03-30 10:35:00,16.91,16.92,16.81,16.84,290666.0,11.0659,11.0724,11.0004,11.02,290666.0
2021-03-30 10:40:00,16.83,16.88,16.83,16.88,179026.0,11.0135,11.0462,11.0135,11.0462,179026.0
2021-03-30 10:45:00,16.87,16.88,16.82,16.82,133149.0,11.0397,11.0462,11.007,11.007,133149.0
2021-03-30 10:50:00,16.83,16.84,16.79,16.8,138752.0,11.0135,11.02,10.9873,10.9939,138752.0
2021-03-30 10:55:00,16.8,16.85,16.79,16.84,207479.0,10.9939,11.0266,10.9873,11.02,207479.0
2021-03-30 11:00:00,16.84,16.9,16.83,16.89,394081.0,11.02,11.0593,11.0135,11.0528,394081.0
2021-03-30 11:05:00,16.89,16.91,16.88,16.89,167594.0,11.0528,11.0659,11.0462,11.0528,167594.0
2021-03-30 11:10:00,16.89,16.95,16.88,16.95,185096.0,11.0528,11.092,11.0462,11.092,185096.0
2021-03-30 11:15:00,16.95,17.02,16.95,16.99,222981.0,11.092,11.1378,11.092,11.1182,222981.0
2021-03-30 11:20:00,16.99,17.01,16.95,17.0,156627.0,11.1182,11.1313,11.092,11.1247,156627.0
2021-03-30 11:25:00,16.99,17.0,16.95,16.97,97792.0,11.1182,11.1247,11.092,11.1051,97792.0
2021-03-30 11:30:00,16.96,16.98,16.94,16.96,117406.0,11.0986,11.1117,11.0855,11.0986,117406.0
2021-03-30 11:35:00,16.96,17.01,16.95,17.0,85924.0,11.0986,11.1313,11.092,11.1247,85924.0
2021-03-30 11:40:00,17.0,17.02,16.99,16.99,118844.0,11.1247,11.1378,11.1182,11.1182,118844.0
2021-03-30 11:45:00,17.0,17.02,16.99,17.02,162679.0,11.1247,11.1378,11.1182,11.1378,162679.0
2021-03-30 11:50:00,17.01,17.02,16.96,16.98,172586.0,11.1313,11.1378,11.0986,11.1117,172586.0
2021-03-30 11:55:00,16.97,16.99,16.94,16.95,133609.0,11.1051,11.1182,11.0855,11.092,133609.0
2021-03-30 12:00:00,16.95,16.97,16.92,16.95,155606.0,11.092,11.1051,11.0724,11.092,155606.0
2021-03-30 12:05:00,16.95,16.96,16.94,16.95,94591.0,11.092,11.0986,11.0855,11.092,94591.0
2021-03-30 12:10:00,16.95,16.96,16.92,16.93,56773.0,11.092,11.0986,11.0724,11.0789,56773.0
2021-03-30 12:15:00,16.93,16.93,16.91,16.92,198973.0,11.0789,11.0789,11.0659,11.0724,198973.0
2021-03-30 12:20:00,16.91,16.92,16.9,16.91,55805.0,11.0659,11.0724,11.0593,11.0659,55805.0
2021-03-30 12:25:00,16.91,16.93,16.9,16.92,122450.0,11.0659,11.0789,11.0593,11.0724,122450.0
2021-03-30 12:30:00,16.91,16.94,16.91,16.93,79056.0,11.0659,11.0855,11.0659,11.0789,79056.0
2021-03-30 12:35:00,16.94,16.99,16.92,16.98,82631.0,11.0855,11.1182,11.0724,11.1117,82631.0
2021-03-30 12:40:00,16.98,17.0,16.94,16.95,120013.0,11.1117,11.1247,11.0855,11.092,120013.0
2021-03-30 12:45:00,16.95,16.96,16.94,16.95,69309.0,11.092,11.0986,11.0855,11.092,69309.0
2021-03-30 12:50:00,16.95,16.96,16.92,16.96,176198.0,11.092,11.0986,11.0724,11.0986,176198.0
2021-03-30 12:55:00,16.96,16.98,16.95,16.98,91450.0,11.0986,11.1117,11.092,11.1117,91450.0
2021-03-30 13:00:00,16.98,16.98,16.95,16.98,133460.0,11.1117,11.1117,11.092,11.1117,133460.0
2021-03-30 13:05:00,16.98,16.99,16.95,16.96,148874.0,11.1117,11.1182,11.092,11.0986,148874.0
2021-03-30 13:10:00,16.95,16.97,16.95,16.97,93669.0,11.092,11.1051,11.092,11.1051,93669.0
2021-03-30 13:15:00,16.96,16.97,16.94,16.95,127348.0,11.0986,11.1051,11.0855,11.092,127348.0
2021-03-30 13:20:00,16.95,16.97,16.93,16.96,147654.0,11.092,11.1051,11.0789,11.0986,147654.0
2021-03-30 13:25:00,16.96,17.0,16.95,16.98,193061.0,11.0986,11.1247,11.092,11.1117,193061.0
2021-03-30 13:30:00,16.97,16.98,16.93,16.94,181580.0,11.1051,11.1117,11.0789,11.0855,181580.0
2021-03-30 13:35:00,16.94,16.94,16.9,16.94,234406.0,11.0855,11.0855,11.0593,11.0855,234406.0
2021-03-30 13:40:00,16.94,16.94,16.89,16.91,184722.0,11.0855,11.0855,11.0528,11.0659,184722.0
2021-03-30 13:45:00,16.9,16.91,16.87,16.88,136437.0,11.0593,11.0659,11.0397,11.0462,136437.0
2021-03-30 13:50:00,16.88,16.93,16.87,16.91,199459.0,11.0462,11.0789,11.0397,11.0659,199459.0
2021-03-30 13:55:00,16.92,16.93,16.91,16.91,167588.0,11.0724,11.0789,11.0659,11.0659,167588.0
2021-03-30 14:00:00,16.91,16.94,16.9,16.93,153106.0,11.0659,11.0855,11.0593,11.0789,153106.0
2021-03-30 14:05:00,16.93,16.97,16.92,16.96,502529.0,11.0789,11.1051,11.0724,11.0986,502529.0
2021-03-30 14:10:00,16.96,16.98,16.92,16.98,268701.0,11.0986,11.1117,11.0724,11.1117,268701.0
2021-03-30 14:15:00,16.98,17.0,16.97,16.99,240824.0,11.1117,11.1247,11.1051,11.1182,240824.0
2021-03-30 14:20:00,16.99,17.0,16.94,16.96,158583.0,11.1182,11.1247,11.0855,11.0986,158583.0
2021-03-30 14:25:00,16.95,16.98,16.95,16.97,240159.0,11.092,11.1117,11.092,11.1051,240159.0
2021-03-30 14:30:00,16.97,16.98,16.95,16.96,172082.0,11.1051,11.1117,11.092,11.0986,172082.0
2021-03-30 14:35:00,16.96,16.98,16.95,16.97,200929.0,11.0986,11.1117,11.092,11.1051,200929.0
2021-03-30 14:40:00,16.97,16.98,16.92,16.94,189244.0,11.1051,11.1117,11.0724,11.0855,189244.0
2021-03-30 14:45:00,16.94,16.95,16.93,16.94,171823.0,11.0855,11.092,11.0789,11.0855,171823.0
2021-03-30 14:50:00,16.94,16.96,16.92,16.96,253349.0,11.0855,11.0986,11.0724,11.0986,253349.0
2021-03-30 14:55:00,16.96,17.0,16.95,16.97,593401.0,11.0986,11.1247,11.092,11.1051,593401.0
2021-03-30 15:00:00,16.97,16.99,16.96,16.98,239032.0,11.1051,11.1182,11.0986,11.1117,239032.0
2021-03-30 15:05:00,16.97,16.98,16.95,16.97,264645.0,11.1051,11.1117,11.092,11.1051,264645.0
2021-03-30 15:10:00,16.96,17.0,16.96,16.99,245724.0,11.0986,11.1247,11.0986,11.1182,245724.0
2021-03-30 15:15:00,16.99,17.01,16.98,16.99,281339.0,11.1182,11.1313,11.1117,11.1182,281339.0
2021-03-30 15:20:00,17.0,17.0,16.97,16.98,206140.0,11.1247,11.1247,11.1051,11.1117,206140.0
2021-03-30 15:25:00,16.98,16.99,16.96,16.97,318775.0,11.1117,11.1182,11.0986,11.1051,318775.0
2021-03-30 15:30:00,16.97,16.99,16.96,16.96,733652.0,11.1051,11.1182,11.0986,11.0986,733652.0
2021-03-30 15:35:00,16.96,16.98,16.94,16.98,952219.0,11.0986,11.1117,11.0855,11.1117,952219.0
2021-03-30 15:40:00,16.98,16.98,16.94,16.95,404000.0,11.1117,11.1117,11.0855,11.092,404000.0
2021-03-30 15:45:00,16.95,16.95,16.91,16.93,590703.0,11.092,11.092,11.0659,11.0789,590703.0
2021-03-30 15:50:00,16.93,16.94,16.91,16.93,632107.0,11.0789,11.0855,11.0659,11.0789,632107.0
2021-03-30 15:55:00,16.93,17.02,16.93,17.02,1380048.0,11.0789,11.1378,11.0789,11.1378,1380048.0
2021-03-31 09:30:00,17.01,17.12,16.99,17.12,526919.0,11.1313,11.2033,11.1182,11.2033,526919.0
2021-03-31 09:35:00,17.12,17.16,17.09,17.12,378103.0,11.2033,11.2295,11.1836,11.2033,378103.0
2021-03-31 09:40:00,17.13,17.14,17.06,17.07,352986.0,11.2098,11.2164,11.164,11.1706,352986.0
2021-03-31 09:45:00,17.06,17.12,17.04,17.11,277122.0,11.164,11.2033,11.1509,11.1967,277122.0
2021-03-31 09:50:00,17.11,17.19,17.11,17.18,298155.0,11.1967,11.2491,11.1967,11.2425,298155.0
2021-03-31 09:55:00,17.19,17.22,17.14,17.15,310362.0,11.2491,11.2687,11.2164,11.2229,310362.0
2021-03-31 10:00:00,17.15,17.17,17.12,17.13,157941.0,11.2229,11.236,11.2033,11.2098,157941.0
2021-03-31 10:05:00,17.13,17.16,17.12,17.14,216215.0,11.2098,11.2295,11.2033,11.2164,216215.0
2021-03-31 10:10:00,17.15,17.16,17.1,17.16,435421.0,11.2229,11.2295,11.1902,11.2295,435421.0
2021-03-31 10:15:00,17.16,17.21,17.13,17.19,233556.0,11.2295,11.2622,11.2098,11.2491,233556.0
2021-03-31 10:20:00,17.19,17.21,17.15,17.18,142614.0,11.2491,11.2622,11.2229,11.2425,142614.0
2021-03-31 10:25:00,17.17,17.24,17.17,17.21,190593.0,11.236,11.2818,11.236,11.2622,190593.0
2021-03-31 10:30:00,17.21,17.28,17.21,17.28,324490.0,11.2622,11.308,11.2622,11.308,324490.0
2021-03-31 10:35:00,17.27,17.28,17.22,17.22,332199.0,11.3014,11.308,11.2687,11.2687,332199.0
2021-03-31 10:40:00,17.22,17.26,17.19,17.21,186706.0,11.2687,11.2949,11.2491,11.2622,186706.0
2021-03-31 10:45:00,17.21,17.26,17.2,17.25,352976.0,11.2622,11.2949,11.2556,11.2883,352976.0
2021-03-31 10:50:00,17.25,17.29,17.24,17.27,202595.0,11.2883,11.3145,11.2818,11.3014,202595.0
2021-03-31 10:55:00,17.26,17.32,17.25,17.3,251574.0,11.2949,11.3342,11.2883,11.3211,251574.0
2021-03-31 11:00:00,17.3,17.3,17.22,17.24,232037.0,11.3211,11.3211,11.2687,11.2818,232037.0
2021-03-31 11:05:00,17.24,17.27,17.24,17.27,187126.0,11.2818,11.3014,11.2818,11.3014,187126.0
2021-03-31 11:10:00,17.27,17.33,17.26,17.32,229894.0,11.3014,11.3407,11.2949,11.3342,229894.0
2021-03-31 11:15:00,17.33,17.34,17.29,17.3,497434.0,11.3407,11.3472,11.3145,11.3211,497434.0
2021-03-31 11:20:00,17.29,17.31,17.26,17.29,325980.0,11.3145,11.3276,11.2949,11.3145,325980.0
2021-03-31 11:25:00,17.28,17.29,17.21,17.25,262115.0,11.308,11.3145,11.2622,11.2883,262115.0
2021-03-31 11:30:00,17.25,17.26,17.19,17.2,266525.0,11.2883,11.2949,11.2491,11.2556,266525.0
2021-03-31 11:35:00,17.19,17.21,17.14,17.14,700757.0,11.2491,11.2622,11.2164,11.2164,700757.0
2021-03-31 11:40:00,17.14,17.16,17.12,17.15,332427.0,11.2164,11.2295,11.2033,11.2229,332427.0
2021-03-31 11:45:00,17.16,17.2,17.15,17.18,129938.0,11.2295,11.2556,11.2229,11.2425,129938.0
2021-03-31 11:50:00,17.18,17.19,17.15,17.15,309514.0,11.2425,11.2491,11.2229,11.2229,309514.0
2021-03-31 11:55:00,17.16,17.2,17.13,17.17,238699.0,11.2295,11.2556,11.2098,11.236,238699.0
2021-03-31 12:00:00,17.16,17.2,17.16,17.2,182128.0,11.2295,11.2556,11.2295,11.2556,182128.0
2021-03-31 12:05:00,17.2,17.23,17.18,17.22,532827.0,11.2556,11.2753,11.2425,11.2687,532827.0
2021-03-31 12:10:00,17.22,17.23,17.19,17.21,240739.0,11.2687,11.2753,11.2491,11.2622,240739.0
2021-03-31 12:15:00,17.2,17.21,17.19,17.2,113894.0,11.2556,11.2622,11.2491,11.2556,113894.0
2021-03-31 12:20:00,17.2,17.22,17.19,17.2,484687.0,11.2556,11.2687,11.2491,11.2556,484687.0
2021-03-31 12:25:00,17.2,17.2,17.17,17.18,234424.0,11.2556,11.2556,11.236,11.2425,234424.0
2021-03-31 12:30:00,17.19,17.2,17.13,17.14,256318.0,11.2491,11.2556,11.2098,11.2164,256318.0
2021-03-31 12:35:00,17.14,17.16,17.11,17.14,304280.0,11.2164,11.2295,11.1967,11.2164,304280.0
2021-03-31 12:40:00,17.15,17.19,17.14,17.14,214791.0,11.2229,11.2491,11.2164,11.2164,214791.0
2021-03-31 12:45:00,17.15,17.16,17.12,17.13,216645.0,11.2229,11.2295,11.2033,11.2098,216645.0
2021-03-31 12:50:00,17.12,17.16,17.11,17.16,275221.0,11.2033,11.2295,11.1967,11.2295,275221.0
2021-03-31 12:55:00,17.16,17.18,17.13,17.18,167512.0,11.2295,11.2425,11.2098,11.2425,167512.0
2021-03-31 13:00:00,17.18,17.2,17.15,17.2,209198.0,11.2425,11.2556,11.2229,11.2556,209198.0
2021-03-31 13:05:00,17.2,17.22,17.19,17.21,115264.0,11.2556,11.2687,11.2491,11.2622,115264.0
2021-03-31 13:10:00,17.22,17.24,17.2,17.22,98703.0,11.2687,11.2818,11.2556,11.2687,98703.0
2021-03-31 13:15:00,17.21,17.25,17.21,17.23,138295.0,11.2622,11.2883,11.2622,11.2753,138295.0
2021-03-31 13:20:00,17.22,17.24,17.19,17.2,151012.0,11.2687,11.2818,11.2491,11.2556,151012.0
2021-03-31 13:25:00,17.2,17.21,17.17,17.18,98020.0,11.2556,11.2622,11.236,11.2425,98020.0
2021-03-31 13:30:00,17.18,17.22,17.17,17.21,99873.0,11.2425,11.2687,11.236,11.2622,99873.0
2021-03-31 13:35:00,17.21,17.24,17.2,17.21,298761.0,11.2622,11.2818,11.2556,11.2622,298761.0
2021-03-31 13:40:00,17.21,17.22,17.17,17.19,170270.0,11.2622,11.2687,11.236,11.2491,170270.0
2021-03-31 13:45:00,17.19,17.21,17.17,17.19,199515.0,11.2491,11.2622,11.236,11.2491,199515.0
2021-03-31 13:50:00,17.19,17.21,17.18,17.2,178963.0,11.2491,11.2622,11.2425,11.2556,178963.0
2021-03-31 13:55:00,17.2,17.21,17.17,17.18,149604.0,11.2556,11.2622,11.236,11.2425,149604.0
2021-03-31 14:00:00,17.18,17.21,17.17,17.19,146781.0,11.2425,11.2622,11.236,11.2491,146781.0
2021-03-31 14:05:00,17.19,17.19,17.17,17.19,150930.0,11.2491,11.2491,11.236,11.2491,150930.0
2021-03-31 14:10:00,17.19,17.21,17.15,17.15,284829.0,11.2491,11.2622,11.2229,11.2229,284829.0
2021-03-31 14:15:00,17.15,17.22,17.14,17.22,1530923.0,11.2229,11.2687,11.2164,11.2687,1530923.0
2021-03-31 14:20:00,17.22,17.28,17.21,17.21,628862.0,11.2687,11.308,11.2622,11.2622,628862.0
2021-03-31 14:25:00,17.21,17.23,17.19,17.23,506628.0,11.2622,11.2753,11.2491,11.2753,506628.0
2021-03-31 14:30:00,17.23,17.25,17.21,17.23,336901.0,11.2753,11.2883,11.2622,11.2753,336901.0
2021-03-31 14:35:00,17.23,17.29,17.23,17.27,242058.0,11.2753,11.3145,11.2753,11.3014,242058.0
2021-03-31 14:40:00,17.27,17.3,17.25,17.29,452089.0,11.3014,11.3211,11.2883,11.3145,452089.0
2021-03-31 14:45:00,17.3,17.33,17.3,17.31,207087.0,11.3211,11.3407,11.3211,11.3276,207087.0
2021-03-31 14:50:00,17.32,17.37,17.3,17.32,559300.0,11.3342,11.3669,11.3211,11.3342,559300.0
2021-03-31 14:55:00,17.33,17.35,17.3,17.3,196391.0,11.3407,11.3538,11.3211,11.3211,196391.0
2021-03-31 15:00:00,17.31,17.33,17.29,17.32,126566.0,11.3276,11.3407,11.3145,11.3342,126566.0
2021-03-31 15:05:00,17.32,17.37,17.32,17.37,255814.0,11.3342,11.3669,11.3342,11.3669,255814.0
2021-03-31 15:10:00,17.37,17.37,17.33,17.35,144221.0,11.3669,11.3669,11.3407,11.3538,144221.0
2021-03-31 15:15:00,17.35,17.37,17.32,17.34,194976.0,11.3538,11.3669,11.3342,11.3472,194976.0
2021-03-31 15:20:00,17.35,17.38,17.34,17.38,226930.0,11.3538,11.3734,11.3472,11.3734,226930.0
2021-03-31 15:25:00,17.38,17.4,17.37,17.39,195686.0,11.3734,11.3865,11.3669,11.38,195686.0
2021-03-31 15:30:00,17.39,17.42,17.38,17.4,644223.0,11.38,11.3996,11.3734,11.3865,644223.0
2021-03-31 15:35:00,17.39,17.4,17.38,17.39,282367.0,11.38,11.3865,11.3734,11.38,282367.0
2021-03-31 15:40:00,17.39,17.41,17.36,17.39,484909.0,11.38,11.3931,11.3603,11.38,484909.0
2021-03-31 15:45:00,17.39,17.4,17.36,17.38,453657.0,11.38,11.3865,11.3603,11.3734,453657.0
2021-03-31 15:50:00,17.38,17.39,17.36,17.38,385033.0,11.3734,11.38,11.3603,11.3734,385033.0
2021-03-31 15:55:00,17.38,17.44,17.37,17.39,1318060.0,11.3734,11.4127,11.3669,11.38,1318060.0
2021-04-01 09:30:00,17.39,17.51,17.37,17.43,1142856.0,11.38,11.4585,11.3669,11.4061,1142856.0
2021-04-01 09:35:00,17.42,17.45,17.34,17.38,674970.0,11.3996,11.4192,11.3472,11.3734,674970.0
2021-04-01 09:40:00,17.37,17.4,17.31,17.32,396828.0,11.3669,11.3865,11.3276,11.3342,396828.0
2021-04-01 09:45:00,17.32,17.33,17.26,17.26,347479.0,11.3342,11.3407,11.2949,11.2949,347479.0
2021-04-01 09:50:00,17.26,17.27,17.21,17.24,303034.0,11.2949,11.3014,11.2622,11.2818,303034.0
2021-04-01 09:55:00,17.23,17.26,17.17,17.21,169468.0,11.2753,11.2949,11.236,11.2622,169468.0
2021-04-01 10:00:00,17.21,17.23,17.16,17.17,303553.0,11.2622,11.2753,11.2295,11.236,303553.0
2021-04-01 10:05:00,17.18,17.19,17.13,17.16,242931.0,11.2425,11.2491,11.2098,11.2295,242931.0
2021-04-01 10:10:00,17.16,17.18,17.11,17.14,343407.0,11.2295,11.2425,11.1967,11.2164,343407.0
2021-04-01 10:15:00,17.14,17.14,17.1,17.12,155073.0,11.2164,11.2164,11.1902,11.2033,155073.0
2021-04-01 10:20:00,17.12,17.12,17.03,17.04,448949.0,11.2033,11.2033,11.1444,11.1509,448949.0
2021-04-01 10:25:00,17.04,17.07,16.98,17.0,497843.0,11.1509,11.1706,11.1117,11.1247,497843.0
2021-04-01 10:30:00,17.0,17.04,16.96,16.99,169883.0,11.1247,11.1509,11.0986,11.1182,169883.0
2021-04-01 10:35:00,16.99,17.02,16.93,16.94,711299.0,11.1182,11.1378,11.0789,11.0855,711299.0
2021-04-01 10:40:00,16.94,17.06,16.92,17.02,290569.0,11.0855,11.164,11.0724,11.1378,290569.0
2021-04-01 10:45:00,17.02,17.04,17.0,17.02,149469.0,11.1378,11.1509,11.1247,11.1378,149469.0
2021-04-01 10:50:00,17.01,17.07,17.01,17.02,220967.0,11.1313,11.1706,11.1313,11.1378,220967.0
2021-04-01 10:55:00,17.02,17.04,17.0,17.02,144488.0,11.1378,11.1509,11.1247,11.1378,144488.0
2021-04-01 11:00:00,17.03,17.05,16.99,17.04,182994.0,11.1444,11.1575,11.1182,11.1509,182994.0
2021-04-01 11:05:00,17.03,17.04,16.96,16.99,236080.0,11.1444,11.1509,11.0986,11.1182,236080.0
2021-04-01 11:10:00,16.98,17.03,16.97,17.01,140820.0,11.1117,11.1444,11.1051,11.1313,140820.0
2021-04-01 11:15:00,17.01,17.03,16.98,17.01,205639.0,11.1313,11.1444,11.1117,11.1313,205639.0
2021-04-01 11:20:00,17.01,17.05,16.99,17.04,127120.0,11.1313,11.1575,11.1182,11.1509,127120.0
2021-04-01 11:25:00,17.04,17.07,17.03,17.06,191966.0,11.1509,11.1706,11.1444,11.164,191966.0
2021-04-01 11:30:00,17.07,17.07,17.03,17.05,281124.0,11.1706,11.1706,11.1444,11.1575,281124.0
2021-04-01 11:35:00,17.05,17.07,17.03,17.05,150728.0,11.1575,11.1706,11.1444,11.1575,150728.0
2021-04-01 11:40:00,17.05,17.06,17.0,17.02,136115.0,11.1575,11.164,11.1247,11.1378,136115.0
2021-04-01 11:45:00,17.02,17.04,17.0,17.03,202875.0,11.1378,11.1509,11.1247,11.1444,202875.0
2021-04-01 11:50:00,17.03,17.08,17.03,17.08,123900.0,11.1444,11.1771,11.1444,11.1771,123900.0
2021-04-01 11:55:00,17.07,17.09,17.05,17.07,367079.0,11.1706,11.1836,11.1575,11.1706,367079.0
2021-04-01 12:00:00,17.07,17.1,17.06,17.07,162054.0,11.1706,11.1902,11.164,11.1706,162054.0
2021-04-01 12:05:00,17.07,17.1,17.07,17.08,135578.0,11.1706,11.1902,11.1706,11.1771,135578.0
2021-04-01 12:10:00,17.08,17.11,17.07,17.11,173814.0,11.1771,11.1967,11.1706,11.1967,173814.0
2021-04-01 12:15:00,17.11,17.13,17.1,17.13,125517.0,11.1967,11.2098,11.1902,11.2098,125517.0
2021-04-01 12:20:00,17.13,17.13,17.1,17.11,190168.0,11.2098,11.2098,11.1902,11.1967,190168.0
2021-04-01 12:25:00,17.11,17.13,17.11,17.12,161838.0,11.1967,11.2098,11.1967,11.2033,161838.0
2021-04-01 12:30:00,17.12,17.12,17.08,17.1,131981.0,11.2033,11.2033,11.1771,11.1902,131981.0
2021-04-01 12:35:00,17.1,17.11,17.07,17.08,326147.0,11.1902,11.1967,11.1706,11.1771,326147.0
2021-04-01 12:40:00,17.07,17.1,17.07,17.07,188679.0,11.1706,11.1902,11.1706,11.1706,188679.0
2021-04-01 12:45:00,17.07,17.09,17.05,17.05,116624.0,11.1706,11.1836,11.1575,11.1575,116624.0
2021-04-01 12:50:00,17.06,17.09,17.05,17.09,92946.0,11.164,11.1836,11.1575,11.1836,92946.0
2021-04-01 12:55:00,17.09,17.11,17.08,17.11,370979.0,11.1836,11.1967,11.1771,11.1967,370979.0
2021-04-01 13:00:00,17.11,17.11,17.07,17.1,149215.0,11.1967,11.1967,11.1706,11.1902,149215.0
2021-04-01 13:05:00,17.1,17.15,17.09,17.14,115233.0,11.1902,11.2229,11.1836,11.2164,115233.0
2021-04-01 13:10:00,17.15,17.16,17.13,17.14,202984.0,11.2229,11.2295,11.2098,11.2164,202984.0
2021-04-01 13:15:00,17.14,17.14,17.09,17.11,245244.0,11.2164,11.2164,11.1836,11.1967,245244.0
2021-04-01 13:20:00,17.1,17.11,17.06,17.09,165497.0,11.1902,11.1967,11.164,11.1836,165497.0
2021-04-01 13:25:00,17.09,17.09,17.05,17.07,171686.0,11.1836,11.1836,11.1575,11.1706,171686.0
2021-04-01 13:30:00,17.07,17.12,17.06,17.11,127754.0,11.1706,11.2033,11.164,11.1967,127754.0
2021-04-01 13:35:00,17.11,17.13,17.08,17.09,198415.0,11.1967,11.2098,11.1771,11.1836,198415.0
2021-04-01 13:40:00,17.09,17.12,17.08,17.12,107450.0,11.1836,11.2033,11.1771,11.2033,107450.0
2021-04-01 13:45:00,17.12,17.14,17.1,17.14,179107.0,11.2033,11.2164,11.1902,11.2164,179107.0
2021-04-01 13:50:00,17.14,17.17,17.13,17.16,78271.0,11.2164,11.236,11.2098,11.2295,78271.0
2021-04-01 13:55:00,17.17,17.17,17.15,17.16,112670.0,11.236,11.236,11.2229,11.2295,112670.0
2021-04-01 14:00:00,17.16,17.19,17.16,17.17,172140.0,11.2295,11.2491,11.2295,11.236,172140.0
2021-04-01 14:05:00,17.17,17.19,17.16,17.19,168626.0,11.236,11.2491,11.2295,11.2491,168626.0
2021-04-01 14:10:00,17.19,17.2,17.17,17.19,112940.0,11.2491,11.2556,11.236,11.2491,112940.0
2021-04-01 14:15:00,17.19,17.19,17.14,17.16,107198.0,11.2491,11.2491,11.2164,11.2295,107198.0
2021-04-01 14:20:00,17.15,17.17,17.13,17.16,89640.0,11.2229,11.236,11.2098,11.2295,89640.0
2021-04-01 14:25:00,17.16,17.17,17.13,17.16,170658.0,11.2295,11.236,11.2098,11.2295,170658.0
2021-04-01 14:30:00,17.16,17.17,17.15,17.16,136258.0,11.2295,11.236,11.2229,11.2295,136258.0
2021-04-01 14:35:00,17.16,17.17,17.13,17.14,107591.0,11.2295,11.236,11.2098,11.2164,107591.0
2021-04-01 14:40:00,17.14,17.15,17.13,17.14,173134.0,11.2164,11.2229,11.2098,11.2164,173134.0
2021-04-01 14:45:00,17.14,17.15,17.11,17.12,155924.0,11.2164,11.2229,11.1967,11.2033,155924.0
2021-04-01 14:50:00,17.12,17.13,17.11,17.12,132598.0,11.2033,11.2098,11.1967,11.2033,132598.0
2021-04-01 14:55:00,17.12,17.13,17.11,17.13,69956.0,11.2033,11.2098,11.1967,11.2098,69956.0
2021-04-01 15:00:00,17.12,17.14,17.12,17.13,175363.0,11.2033,11.2164,11.2033,11.2098,175363.0
2021-04-01 15:05:00,17.13,17.13,17.1,17.12,122114.0,11.2098,11.2098,11.1902,11.2033,122114.0
2021-04-01 15:10:00,17.12,17.12,17.09,17.11,102564.0,11.2033,11.2033,11.1836,11.1967,102564.0
2021-04-01 15:15:00,17.11,17.11,17.08,17.08,148406.0,11.1967,11.1967,11.1771,11.1771,148406.0
2021-04-01 15:20:00,17.08,17.09,17.06,17.07,225109.0,11.1771,11.1836,11.164,11.1706,225109.0
2021-04-01 15:25:00,17.07,17.09,17.06,17.07,165239.0,11.1706,11.1836,11.164,11.1706,165239.0
2021-04-01 15:30:00,17.07,17.08,17.05,17.07,407803.0,11.1706,11.1771,11.1575,11.1706,407803.0
2021-04-01 15:35:00,17.07,17.1,17.06,17.09,458915.0,11.1706,11.1902,11.164,11.1836,458915.0
2021-04-01 15:40:00,17.09,17.09,17.04,17.05,574870.0,11.1836,11.1836,11.1509,11.1575,574870.0
2021-04-01 15:45:00,17.06,17.09,17.05,17.09,414562.0,11.164,11.1836,11.1575,11.1836,414562.0
2021-04-01 15:50:00,17.08,17.11,17.07,17.11,718913.0,11.1771,11.1967,11.1706,11.1967,718913.0
2021-04-01 15:55:00,17.11,17.17,17.1,17.13,1031409.0,11.1967,11.236,11.1902,11.2098,1031409.0
2021-04-05 09:30:00,17.82,17.9,17.79,17.82,1330079.0,11.6614,11.7137,11.6417,11.6614,1330079.0
2021-04-05 09:35:00,17.82,17.91,17.8,17.88,531446.0,11.6614,11.7203,11.6483,11.7006,531446.0
2021-04-05 09:40:00,17.87,17.99,17.87,17.96,639370.0,11.6941,11.7726,11.6941,11.753,639370.0
2021-04-05 09:45:00,17.96,18.04,17.95,17.99,1003619.0,11.753,11.8053,11.7464,11.7726,1003619.0
2021-04-05 09:50:00,18.0,18.01,17.94,17.99,776298.0,11.7791,11.7857,11.7399,11.7726,776298.0
2021-04-05 09:55:00,17.99,18.03,17.96,17.96,729730.0,11.7726,11.7988,11.753,11.753,729730.0
2021-04-05 10:00:00,17.97,17.99,17.94,17.99,933711.0,11.7595,11.7726,11.7399,11.7726,933711.0
2021-04-05 10:05:00,17.99,18.07,17.98,18.05,1027264.0,11.7726,11.825,11.7661,11.8119,1027264.0
2021-04-05 10:10:00,18.05,18.12,18.04,18.08,1032429.0,11.8119,11.8577,11.8053,11.8315,1032429.0
2021-04-05 10:15:00,18.07,18.09,18.05,18.07,592892.0,11.825,11.838,11.8119,11.825,592892.0
2021-04-05 10:20:00,18.07,18.07,18.03,18.04,488199.0,11.825,11.825,11.7988,11.8053,488199.0
2021-04-05 10:25:00,18.04,18.05,18.0,18.02,271732.0,11.8053,11.8119,11.7791,11.7922,271732.0
2021-04-05 10:30:00,18.03,18.13,18.02,18.1,778613.0,11.7988,11.8642,11.7922,11.8446,778613.0
2021-04-05 10:35:00,18.1,18.16,18.08,18.15,568315.0,11.8446,11.8839,11.8315,11.8773,568315.0
2021-04-05 10:40:00,18.14,18.21,18.14,18.21,1573877.0,11.8708,11.9166,11.8708,11.9166,1573877.0
2021-04-05 10:45:00,18.21,18.24,18.17,18.21,685396.0,11.9166,11.9362,11.8904,11.9166,685396.0
2021-04-05 10:50:00,18.21,18.22,18.16,18.17,515299.0,11.9166,11.9231,11.8839,11.8904,515299.0
2021-04-05 10:55:00,18.17,18.2,18.16,18.2,724579.0,11.8904,11.91,11.8839,11.91,724579.0
2021-04-05 11:00:00,18.2,18.22,18.16,18.2,401893.0,11.91,11.9231,11.8839,11.91,401893.0
2021-04-05 11:05:00,18.2,18.21,18.16,18.17,232853.0,11.91,11.9166,11.8839,11.8904,232853.0
2021-04-05 11:10:00,18.17,18.17,18.13,18.17,351643.0,11.8904,11.8904,11.8642,11.8904,351643.0
2021-04-05 11:15:00,18.16,18.19,18.16,18.18,638203.0,11.8839,11.9035,11.8839,11.8969,638203.0
2021-04-05 11:20:00,18.18,18.19,18.13,18.15,260551.0,11.8969,11.9035,11.8642,11.8773,260551.0
2021-04-05 11:25:00,18.15,18.17,18.13,18.15,97223.0,11.8773,11.8904,11.8642,11.8773,97223.0
2021-04-05 11:30:00,18.15,18.17,18.15,18.17,187117.0,11.8773,11.8904,11.8773,11.8904,187117.0
2021-04-05 11:35:00,18.16,18.21,18.16,18.19,275530.0,11.8839,11.9166,11.8839,11.9035,275530.0
2021-04-05 11:40:00,18.19,18.22,18.18,18.2,384097.0,11.9035,11.9231,11.8969,11.91,384097.0
2021-04-05 11:45:00,18.2,18.23,18.2,18.22,525172.0,11.91,11.9297,11.91,11.9231,525172.0
2021-04-05 11:50:00,18.22,18.23,18.19,18.22,682514.0,11.9231,11.9297,11.9035,11.9231,682514.0
2021-04-05 11:55:00,18.21,18.22,18.18,18.18,112203.0,11.9166,11.9231,11.8969,11.8969,112203.0
2021-04-05 12:00:00,18.19,18.23,18.18,18.23,223927.0,11.9035,11.9297,11.8969,11.9297,223927.0
2021-04-05 12:05:00,18.23,18.24,18.21,18.23,223190.0,11.9297,11.9362,11.9166,11.9297,223190.0
2021-04-05 12:10:00,18.22,18.23,18.2,18.21,130937.0,11.9231,11.9297,11.91,11.9166,130937.0
2021-04-05 12:15:00,18.21,18.24,18.2,18.22,333441.0,11.9166,11.9362,11.91,11.9231,333441.0
2021-04-05 12:20:00,18.22,18.24,18.21,18.21,243355.0,11.9231,11.9362,11.9166,11.9166,243355.0
2021-04-05 12:25:00,18.21,18.22,18.16,18.17,223622.0,11.9166,11.9231,11.8839,11.8904,223622.0
2021-04-05 12:30:00,18.16,18.18,18.14,18.17,179372.0,11.8839,11.8969,11.8708,11.8904,179372.0
2021-04-05 12:35:00,18.17,18.2,18.17,18.19,107362.0,11.8904,11.91,11.8904,11.9035,107362.0
2021-04-05 12:40:00,18.19,18.19,18.17,18.19,102118.0,11.9035,11.9035,11.8904,11.9035,102118.0
2021-04-05 12:45:00,18.19,18.21,18.17,18.19,414317.0,11.9035,11.9166,11.8904,11.9035,414317.0
2021-04-05 12:50:00,18.19,18.24,18.18,18.23,687135.0,11.9035,11.9362,11.8969,11.9297,687135.0
2021-04-05 12:55:00,18.23,18.24,18.21,18.21,254217.0,11.9297,11.9362,11.9166,11.9166,254217.0
2021-04-05 13:00:00,18.21,18.23,18.2,18.21,281977.0,11.9166,11.9297,11.91,11.9166,281977.0
2021-04-05 13:05:00,18.22,18.23,18.2,18.2,308645.0,11.9231,11.9297,11.91,11.91,308645.0
2021-04-05 13:10:00,18.2,18.21,18.17,18.18,214579.0,11.91,11.9166,11.8904,11.8969,214579.0
2021-04-05 13:15:00,18.17,18.22,18.16,18.21,372916.0,11.8904,11.9231,11.8839,11.9166,372916.0
2021-04-05 13:20:00,18.21,18.23,18.21,18.21,174611.0,11.9166,11.9297,11.9166,11.9166,174611.0
2021-04-05 13:25:00,18.21,18.23,18.17,18.17,239656.0,11.9166,11.9297,11.8904,11.8904,239656.0
2021-04-05 13:30:00,18.18,18.18,18.16,18.18,323766.0,11.8969,11.8969,11.8839,11.8969,323766.0
2021-04-05 13:35:00,18.18,18.21,18.17,18.18,129351.0,11.8969,11.9166,11.8904,11.8969,129351.0
2021-04-05 13:40:00,18.18,18.19,18.14,18.15,255233.0,11.8969,11.9035,11.8708,11.8773,255233.0
2021-04-05 13:45:00,18.15,18.2,18.14,18.2,201067.0,11.8773,11.91,11.8708,11.91,201067.0
2021-04-05 13:50:00,18.2,18.23,18.19,18.22,421754.0,11.91,11.9297,11.9035,11.9231,421754.0
2021-04-05 13:55:00,18.23,18.24,18.19,18.21,350106.0,11.9297,11.9362,11.9035,11.9166,350106.0
2021-04-05 14:00:00,18.21,18.21,18.18,18.19,132652.0,11.9166,11.9166,11.8969,11.9035,132652.0
2021-04-05 14:05:00,18.2,18.21,18.18,18.2,135479.0,11.91,11.9166,11.8969,11.91,135479.0
2021-04-05 14:10:00,18.2,18.22,18.18,18.21,316344.0,11.91,11.9231,11.8969,11.9166,316344.0
2021-04-05 14:15:00,18.21,18.27,18.21,18.27,348463.0,11.9166,11.9558,11.9166,11.9558,348463.0
2021-04-05 14:20:00,18.27,18.27,18.22,18.23,217045.0,11.9558,11.9558,11.9231,11.9297,217045.0
2021-04-05 14:25:00,18.23,18.25,18.21,18.23,283796.0,11.9297,11.9427,11.9166,11.9297,283796.0
2021-04-05 14:30:00,18.22,18.24,18.21,18.22,173742.0,11.9231,11.9362,11.9166,11.9231,173742.0
2021-04-05 14:35:00,18.21,18.22,18.2,18.21,99792.0,11.9166,11.9231,11.91,11.9166,99792.0
2021-04-05 14:40:00,18.21,18.23,18.2,18.22,90908.0,11.9166,11.9297,11.91,11.9231,90908.0
2021-04-05 14:45:00,18.23,18.25,18.21,18.24,200977.0,11.9297,11.9427,11.9166,11.9362,200977.0
2021-04-05 14:50:00,18.25,18.27,18.24,18.25,196975.0,11.9427,11.9558,11.9362,11.9427,196975.0
2021-04-05 14:55:00,18.26,18.26,18.23,18.24,286047.0,11.9493,11.9493,11.9297,11.9362,286047.0
2021-04-05 15:00:00,18.23,18.25,18.22,18.23,134828.0,11.9297,11.9427,11.9231,11.9297,134828.0
2021-04-05 15:05:00,18.23,18.25,18.21,18.24,265807.0,11.9297,11.9427,11.9166,11.9362,265807.0
2021-04-05 15:10:00,18.25,18.27,18.24,18.27,101558.0,11.9427,11.9558,11.9362,11.9558,101558.0
2021-04-05 15:15:00,18.27,18.31,18.26,18.3,333185.0,11.9558,11.982,11.9493,11.9755,333185.0
2021-04-05 15:20:00,18.31,18.33,18.27,18.28,854145.0,11.982,11.9951,11.9558,11.9624,854145.0
2021-04-05 15:25:00,18.28,18.28,18.25,18.27,508719.0,11.9624,11.9624,11.9427,11.9558,508719.0
2021-04-05 15:30:00,18.26,18.27,18.21,18.21,491245.0,11.9493,11.9558,11.9166,11.9166,491245.0
2021-04-05 15:35:00,18.22,18.26,18.21,18.26,577033.0,11.9231,11.9493,11.9166,11.9493,577033.0
2021-04-05 15:40:00,18.26,18.3,18.25,18.29,463537.0,11.9493,11.9755,11.9427,11.9689,463537.0
2021-04-05 15:45:00,18.29,18.3,18.27,18.29,437554.0,11.9689,11.9755,11.9558,11.9689,437554.0
2021-04-05 15:50:00,18.29,18.37,18.28,18.36,1117841.0,11.9689,12.0213,11.9624,12.0147,1117841.0
2021-04-05 15:55:00,18.36,18.36,18.28,18.29,1254052.0,12.0147,12.0147,11.9624,11.9689,1254052.0
2021-04-06 09:30:00,18.32,18.44,18.27,18.43,1014644.0,11.9886,12.0671,11.9558,12.0605,1014644.0
2021-04-06 09:35:00,18.43,18.52,18.39,18.47,653679.0,12.0605,12.1194,12.0344,12.0867,653679.0
2021-04-06 09:40:00,18.47,18.54,18.44,18.53,566990.0,12.0867,12.1325,12.0671,12.126,566990.0
2021-04-06 09:45:00,18.53,18.6,18.52,18.54,511389.0,12.126,12.1718,12.1194,12.1325,511389.0
2021-04-06 09:50:00,18.54,18.54,18.42,18.46,529446.0,12.1325,12.1325,12.054,12.0802,529446.0
2021-04-06 09:55:00,18.47,18.53,18.46,18.5,454166.0,12.0867,12.126,12.0802,12.1063,454166.0
2021-04-06 10:00:00,18.51,18.52,18.41,18.43,392030.0,12.1129,12.1194,12.0474,12.0605,392030.0
2021-04-06 10:05:00,18.43,18.45,18.36,18.37,473538.0,12.0605,12.0736,12.0147,12.0213,473538.0
2021-04-06 10:10:00,18.37,18.4,18.33,18.39,338075.0,12.0213,12.0409,11.9951,12.0344,338075.0
2021-04-06 10:15:00,18.39,18.45,18.39,18.45,339598.0,12.0344,12.0736,12.0344,12.0736,339598.0
2021-04-06 10:20:00,18.44,18.46,18.39,18.42,456497.0,12.0671,12.0802,12.0344,12.054,456497.0
2021-04-06 10:25:00,18.42,18.43,18.35,18.35,405850.0,12.054,12.0605,12.0082,12.0082,405850.0
2021-04-06 10:30:00,18.36,18.37,18.29,18.32,486214.0,12.0147,12.0213,11.9689,11.9886,486214.0
2021-04-06 10:35:00,18.33,18.35,18.31,18.33,394062.0,11.9951,12.0082,11.982,11.9951,394062.0
2021-04-06 10:40:00,18.34,18.38,18.33,18.38,365385.0,12.0016,12.0278,11.9951,12.0278,365385.0
2021-04-06 10:45:00,18.38,18.38,18.3,18.35,428741.0,12.0278,12.0278,11.9755,12.0082,428741.0
2021-04-06 10:50:00,18.35,18.42,18.34,18.42,254140.0,12.0082,12.054,12.0016,12.054,254140.0
2021-04-06 10:55:00,18.42,18.44,18.39,18.39,303172.0,12.054,12.0671,12.0344,12.0344,303172.0
2021-04-06 11:00:00,18.39,18.4,18.35,18.36,187705.0,12.0344,12.0409,12.0082,12.0147,187705.0
2021-04-06 11:05:00,18.36,18.42,18.36,18.41,286941.0,12.0147,12.054,12.0147,12.0474,286941.0
2021-04-06 11:10:00,18.41,18.42,18.39,18.4,165350.0,12.0474,12.054,12.0344,12.0409,165350.0
2021-04-06 11:15:00,18.41,18.41,18.38,18.38,167019.0,12.0474,12.0474,12.0278,12.0278,167019.0
2021-04-06 11:20:00,18.38,18.39,18.33,18.34,234117.0,12.0278,12.0344,11.9951,12.0016,234117.0
2021-04-06 11:25:00,18.34,18.38,18.3,18.38,234497.0,12.0016,12.0278,11.9755,12.0278,234497.0
2021-04-06 11:30:00,18.37,18.39,18.34,18.38,253711.0,12.0213,12.0344,12.0016,12.0278,253711.0
2021-04-06 11:35:00,18.38,18.39,18.36,18.39,105134.0,12.0278,12.0344,12.0147,12.0344,105134.0
2021-04-06 11:40:00,18.38,18.41,18.38,18.38,121218.0,12.0278,12.0474,12.0278,12.0278,121218.0
2021-04-06 11:45:00,18.38,18.41,18.38,18.41,74975.0,12.0278,12.0474,12.0278,12.0474,74975.0
2021-04-06 11:50:00,18.41,18.43,18.4,18.41,179154.0,12.0474,12.0605,12.0409,12.0474,179154.0
2021-04-06 11:55:00,18.41,18.44,18.41,18.44,131591.0,12.0474,12.0671,12.0474,12.0671,131591.0
2021-04-06 12:00:00,18.44,18.48,18.43,18.48,303927.0,12.0671,12.0933,12.0605,12.0933,303927.0
2021-04-06 12:05:00,18.48,18.49,18.45,18.48,141345.0,12.0933,12.0998,12.0736,12.0933,141345.0
2021-04-06 12:10:00,18.48,18.48,18.44,18.48,149063.0,12.0933,12.0933,12.0671,12.0933,149063.0
2021-04-06 12:15:00,18.48,18.49,18.46,18.48,208249.0,12.0933,12.0998,12.0802,12.0933,208249.0
2021-04-06 12:20:00,18.47,18.55,18.47,18.55,748595.0,12.0867,12.1391,12.0867,12.1391,748595.0
2021-04-06 12:25:00,18.55,18.55,18.52,18.55,320047.0,12.1391,12.1391,12.1194,12.1391,320047.0
2021-04-06 12:30:00,18.55,18.55,18.53,18.54,729366.0,12.1391,12.1391,12.126,12.1325,729366.0
2021-04-06 12:35:00,18.54,18.55,18.52,18.54,170312.0,12.1325,12.1391,12.1194,12.1325,170312.0
2021-04-06 12:40:00,18.53,18.54,18.5,18.5,302906.0,12.126,12.1325,12.1063,12.1063,302906.0
2021-04-06 12:45:00,18.51,18.51,18.49,18.5,145879.0,12.1129,12.1129,12.0998,12.1063,145879.0
2021-04-06 12:50:00,18.5,18.52,18.49,18.5,159174.0,12.1063,12.1194,12.0998,12.1063,159174.0
2021-04-06 12:55:00,18.5,18.5,18.47,18.48,281963.0,12.1063,12.1063,12.0867,12.0933,281963.0
2021-04-06 13:00:00,18.48,18.49,18.44,18.46,184717.0,12.0933,12.0998,12.0671,12.0802,184717.0
2021-04-06 13:05:00,18.46,18.46,18.42,18.42,155847.0,12.0802,12.0802,12.054,12.054,155847.0
2021-04-06 13:10:00,18.42,18.43,18.4,18.42,160325.0,12.054,12.0605,12.0409,12.054,160325.0
2021-04-06 13:15:00,18.42,18.44,18.41,18.42,82981.0,12.054,12.0671,12.0474,12.054,82981.0
2021-04-06 13:20:00,18.42,18.43,18.37,18.38,91074.0,12.054,12.0605,12.0213,12.0278,91074.0
2021-04-06 13:25:00,18.38,18.38,18.34,18.36,153747.0,12.0278,12.0278,12.0016,12.0147,153747.0
2021-04-06 13:30:00,18.35,18.41,18.33,18.41,109465.0,12.0082,12.0474,11.9951,12.0474,109465.0
2021-04-06 13:35:00,18.4,18.42,18.38,18.41,101596.0,12.0409,12.054,12.0278,12.0474,101596.0
2021-04-06 13:40:00,18.41,18.42,18.39,18.41,101881.0,12.0474,12.054,12.0344,12.0474,101881.0
2021-04-06 13:45:00,18.4,18.44,18.39,18.41,123675.0,12.0409,12.0671,12.0344,12.0474,123675.0
2021-04-06 13:50:00,18.4,18.42,18.39,18.41,172692.0,12.0409,12.054,12.0344,12.0474,172692.0
2021-04-06 13:55:00,18.41,18.46,18.41,18.45,125079.0,12.0474,12.0802,12.0474,12.0736,125079.0
2021-04-06 14:00:00,18.46,18.56,18.44,18.52,414316.0,12.0802,12.1456,12.0671,12.1194,414316.0
2021-04-06 14:05:00,18.52,18.53,18.47,18.48,144813.0,12.1194,12.126,12.0867,12.0933,144813.0
2021-04-06 14:10:00,18.48,18.49,18.46,18.48,73848.0,12.0933,12.0998,12.0802,12.0933,73848.0
2021-04-06 14:15:00,18.48,18.53,18.48,18.52,195390.0,12.0933,12.126,12.0933,12.1194,195390.0
2021-04-06 14:20:00,18.52,18.54,18.51,18.52,115214.0,12.1194,12.1325,12.1129,12.1194,115214.0
2021-04-06 14:25:00,18.53,18.53,18.48,18.48,119271.0,12.126,12.126,12.0933,12.0933,119271.0
2021-04-06 14:30:00,18.48,18.5,18.47,18.48,123979.0,12.0933,12.1063,12.0867,12.0933,123979.0
2021-04-06 14:35:00,18.48,18.5,18.47,18.47,102516.0,12.0933,12.1063,12.0867,12.0867,102516.0
2021-04-06 14:40:00,18.47,18.48,18.44,18.44,130743.0,12.0867,12.0933,12.0671,12.0671,130743.0
2021-04-06 14:45:00,18.44,18.46,18.43,18.43,126981.0,12.0671,12.0802,12.0605,12.0605,126981.0
2021-04-06 14:50:00,18.43,18.44,18.41,18.42,116706.0,12.0605,12.0671,12.0474,12.054,116706.0
2021-04-06 14:55:00,18.42,18.45,18.41,18.45,171259.0,12.054,12.0736,12.0474,12.0736,171259.0
2021-04-06 15:00:00,18.45,18.45,18.39,18.41,149828.0,12.0736,12.0736,12.0344,12.0474,149828.0
2021-04-06 15:05:00,18.41,18.42,18.36,18.36,207209.0,12.0474,12.054,12.0147,12.0147,207209.0
2021-04-06 15:10:00,18.37,18.4,18.35,18.38,263341.0,12.0213,12.0409,12.0082,12.0278,263341.0
2021-04-06 15:15:00,18.38,18.38,18.35,18.36,228890.0,12.0278,12.0278,12.0082,12.0147,228890.0
2021-04-06 15:20:00,18.36,18.37,18.32,18.35,231992.0,12.0147,12.0213,11.9886,12.0082,231992.0
2021-04-06 15:25:00,18.36,18.38,18.32,18.33,213268.0,12.0147,12.0278,11.9886,11.9951,213268.0
2021-04-06 15:30:00,18.32,18.36,18.32,18.36,378869.0,11.9886,12.0147,11.9886,12.0147,378869.0
2021-04-06 15:35:00,18.36,18.38,18.34,18.35,486240.0,12.0147,12.0278,12.0016,12.0082,486240.0
2021-04-06 15:40:00,18.34,18.35,18.3,18.32,354362.0,12.0016,12.0082,11.9755,11.9886,354362.0
2021-04-06 15:45:00,18.32,18.33,18.31,18.32,292805.0,11.9886,11.9951,11.982,11.9886,292805.0
2021-04-06 15:50:00,18.32,18.33,18.27,18.29,387011.0,11.9886,11.9951,11.9558,11.9689,387011.0
2021-04-06 15:55:00,18.29,18.32,18.28,18.3,596426.0,11.9689,11.9886,11.9624,11.9755,596426.0
2021-04-07 09:30:00,18.42,18.55,18.41,18.55,876221.0,12.054,12.1391,12.0474,12.1391,876221.0
2021-04-07 09:35:00,18.55,18.6,18.52,18.52,574181.0,12.1391,12.1718,12.1194,12.1194,574181.0
2021-04-07 09:40:00,18.52,18.55,18.46,18.47,409273.0,12.1194,12.1391,12.0802,12.0867,409273.0
2021-04-07 09:45:00,18.47,18.49,18.43,18.46,322125.0,12.0867,12.0998,12.0605,12.0802,322125.0
2021-04-07 09:50:00,18.46,18.52,18.43,18.5,168537.0,12.0802,12.1194,12.0605,12.1063,168537.0
2021-04-07 09:55:00,18.5,18.58,18.5,18.55,415267.0,12.1063,12.1587,12.1063,12.1391,415267.0
2021-04-07 10:00:00,18.55,18.56,18.49,18.55,192745.0,12.1391,12.1456,12.0998,12.1391,192745.0
2021-04-07 10:05:00,18.54,18.55,18.52,18.54,167434.0,12.1325,12.1391,12.1194,12.1325,167434.0
2021-04-07 10:10:00,18.54,18.56,18.52,18.55,183015.0,12.1325,12.1456,12.1194,12.1391,183015.0
2021-04-07 10:15:00,18.55,18.57,18.52,18.56,200987.0,12.1391,12.1522,12.1194,12.1456,200987.0
2021-04-07 10:20:00,18.56,18.65,18.56,18.64,326178.0,12.1456,12.2045,12.1456,12.198,326178.0
2021-04-07 10:25:00,18.64,18.7,18.63,18.69,314040.0,12.198,12.2372,12.1914,12.2307,314040.0
2021-04-07 10:30:00,18.69,18.72,18.68,18.71,444930.0,12.2307,12.2503,12.2241,12.2438,444930.0
2021-04-07 10:35:00,18.71,18.72,18.65,18.66,223603.0,12.2438,12.2503,12.2045,12.211,223603.0
2021-04-07 10:40:00,18.67,18.71,18.66,18.68,351463.0,12.2176,12.2438,12.211,12.2241,351463.0
2021-04-07 10:45:00,18.68,18.71,18.67,18.71,179945.0,12.2241,12.2438,12.2176,12.2438,179945.0
2021-04-07 10:50:00,18.71,18.72,18.66,18.66,371100.0,12.2438,12.2503,12.211,12.211,371100.0
2021-04-07 10:55:00,18.66,18.68,18.63,18.67,251266.0,12.211,12.2241,12.1914,12.2176,251266.0
2021-04-07 11:00:00,18.68,18.68,18.63,18.63,337512.0,12.2241,12.2241,12.1914,12.1914,337512.0
2021-04-07 11:05:00,18.63,18.64,18.61,18.64,193660.0,12.1914,12.198,12.1783,12.198,193660.0
2021-04-07 11:10:00,18.64,18.7,18.64,18.67,300367.0,12.198,12.2372,12.198,12.2176,300367.0
2021-04-07 11:15:00,18.66,18.67,18.62,18.62,105071.0,12.211,12.2176,12.1849,12.1849,105071.0
2021-04-07 11:20:00,18.62,18.65,18.59,18.65,373048.0,12.1849,12.2045,12.1652,12.2045,373048.0
2021-04-07 11:25:00,18.65,18.66,18.62,18.66,275364.0,12.2045,12.211,12.1849,12.211,275364.0
2021-04-07 11:30:00,18.66,18.66,18.59,18.61,228481.0,12.211,12.211,12.1652,12.1783,228481.0
2021-04-07 11:35:00,18.61,18.62,18.55,18.55,309841.0,12.1783,12.1849,12.1391,12.1391,309841.0
2021-04-07 11:40:00,18.55,18.56,18.43,18.46,546768.0,12.1391,12.1456,12.0605,12.0802,546768.0
2021-04-07 11:45:00,18.46,18.5,18.44,18.48,302849.0,12.0802,12.1063,12.0671,12.0933,302849.0
2021-04-07 11:50:00,18.48,18.53,18.47,18.52,183774.0,12.0933,12.126,12.0867,12.1194,183774.0
2021-04-07 11:55:00,18.52,18.53,18.47,18.49,175064.0,12.1194,12.126,12.0867,12.0998,175064.0
2021-04-07 12:00:00,18.49,18.52,18.47,18.51,253244.0,12.0998,12.1194,12.0867,12.1129,253244.0
2021-04-07 12:05:00,18.51,18.52,18.5,18.51,191137.0,12.1129,12.1194,12.1063,12.1129,191137.0
2021-04-07 12:10:00,18.51,18.53,18.5,18.53,278410.0,12.1129,12.126,12.1063,12.126,278410.0
2021-04-07 12:15:00,18.52,18.53,18.45,18.47,230566.0,12.1194,12.126,12.0736,12.0867,230566.0
2021-04-07 12:20:00,18.46,18.47,18.43,18.45,150186.0,12.0802,12.0867,12.0605,12.0736,150186.0
2021-04-07 12:25:00,18.45,18.49,18.44,18.47,238443.0,12.0736,12.0998,12.0671,12.0867,238443.0
2021-04-07 12:30:00,18.47,18.51,18.45,18.5,365977.0,12.0867,12.1129,12.0736,12.1063,365977.0
2021-04-07 12:35:00,18.49,18.53,18.48,18.52,276330.0,12.0998,12.126,12.0933,12.1194,276330.0
2021-04-07 12:40:00,18.51,18.55,18.49,18.55,287386.0,12.1129,12.1391,12.0998,12.1391,287386.0
2021-04-07 12:45:00,18.55,18.61,18.54,18.59,841926.0,12.1391,12.1783,12.1325,12.1652,841926.0
2021-04-07 12:50:00,18.59,18.66,18.58,18.65,1309572.0,12.1652,12.211,12.1587,12.2045,1309572.0
2021-04-07 12:55:00,18.65,18.69,18.62,18.64,570614.0,12.2045,12.2307,12.1849,12.198,570614.0
2021-04-07 13:00:00,18.64,18.67,18.63,18.66,219992.0,12.198,12.2176,12.1914,12.211,219992.0
2021-04-07 13:05:00,18.66,18.71,18.65,18.65,443539.0,12.211,12.2438,12.2045,12.2045,443539.0
2021-04-07 13:10:00,18.65,18.7,18.65,18.69,347887.0,12.2045,12.2372,12.2045,12.2307,347887.0
2021-04-07 13:15:00,18.69,18.69,18.65,18.67,175024.0,12.2307,12.2307,12.2045,12.2176,175024.0
2021-04-07 13:20:00,18.67,18.7,18.67,18.69,436995.0,12.2176,12.2372,12.2176,12.2307,436995.0
2021-04-07 13:25:00,18.7,18.75,18.69,18.74,309609.0,12.2372,12.2699,12.2307,12.2634,309609.0
2021-04-07 13:30:00,18.73,18.77,18.7,18.77,286207.0,12.2569,12.283,12.2372,12.283,286207.0
2021-04-07 13:35:00,18.77,18.77,18.73,18.77,238272.0,12.283,12.283,12.2569,12.283,238272.0
2021-04-07 13:40:00,18.76,18.78,18.76,18.78,128874.0,12.2765,12.2896,12.2765,12.2896,128874.0
2021-04-07 13:45:00,18.78,18.78,18.75,18.76,286251.0,12.2896,12.2896,12.2699,12.2765,286251.0
2021-04-07 13:50:00,18.76,18.78,18.75,18.78,251504.0,12.2765,12.2896,12.2699,12.2896,251504.0
2021-04-07 13:55:00,18.78,18.81,18.77,18.8,237479.0,12.2896,12.3092,12.283,12.3027,237479.0
2021-04-07 14:00:00,18.79,18.82,18.77,18.81,288425.0,12.2961,12.3158,12.283,12.3092,288425.0
2021-04-07 14:05:00,18.82,18.83,18.8,18.81,334523.0,12.3158,12.3223,12.3027,12.3092,334523.0
2021-04-07 14:10:00,18.82,18.84,18.77,18.77,305638.0,12.3158,12.3288,12.283,12.283,305638.0
2021-04-07 14:15:00,18.77,18.79,18.75,18.78,209254.0,12.283,12.2961,12.2699,12.2896,209254.0
2021-04-07 14:20:00,18.78,18.8,18.76,18.79,285675.0,12.2896,12.3027,12.2765,12.2961,285675.0
2021-04-07 14:25:00,18.79,18.8,18.75,18.76,333133.0,12.2961,12.3027,12.2699,12.2765,333133.0
2021-04-07 14:30:00,18.76,18.76,18.72,18.73,175637.0,12.2765,12.2765,12.2503,12.2569,175637.0
2021-04-07 14:35:00,18.73,18.75,18.69,18.74,442166.0,12.2569,12.2699,12.2307,12.2634,442166.0
2021-04-07 14:40:00,18.74,18.78,18.73,18.73,367585.0,12.2634,12.2896,12.2569,12.2569,367585.0
2021-04-07 14:45:00,18.73,18.74,18.66,18.67,671873.0,12.2569,12.2634,12.211,12.2176,671873.0
2021-04-07 14:50:00,18.67,18.7,18.67,18.7,482334.0,12.2176,12.2372,12.2176,12.2372,482334.0
2021-04-07 14:55:00,18.7,18.7,18.66,18.66,290559.0,12.2372,12.2372,12.211,12.211,290559.0
2021-04-07 15:00:00,18.67,18.69,18.64,18.69,353122.0,12.2176,12.2307,12.198,12.2307,353122.0
2021-04-07 15:05:00,18.69,18.69,18.62,18.64,319281.0,12.2307,12.2307,12.1849,12.198,319281.0
2021-04-07 15:10:00,18.64,18.65,18.62,18.63,249216.0,12.198,12.2045,12.1849,12.1914,249216.0
2021-04-07 15:15:00,18.63,18.64,18.59,18.62,441360.0,12.1914,12.198,12.1652,12.1849,441360.0
2021-04-07 15:20:00,18.62,18.62,18.57,18.61,429298.0,12.1849,12.1849,12.1522,12.1783,429298.0
2021-04-07 15:25:00,18.61,18.61,18.54,18.55,336599.0,12.1783,12.1783,12.1325,12.1391,336599.0
2021-04-07 15:30:00,18.55,18.57,18.54,18.55,208868.0,12.1391,12.1522,12.1325,12.1391,208868.0
2021-04-07 15:35:00,18.55,18.6,18.54,18.58,375259.0,12.1391,12.1718,12.1325,12.1587,375259.0
2021-04-07 15:40:00,18.59,18.62,18.58,18.62,291423.0,12.1652,12.1849,12.1587,12.1849,291423.0
2021-04-07 15:45:00,18.62,18.62,18.59,18.61,311223.0,12.1849,12.1849,12.1652,12.1783,311223.0
2021-04-07 15:50:00,18.61,18.65,18.6,18.64,1249712.0,12.1783,12.2045,12.1718,12.198,1249712.0
2021-04-07 15:55:00,18.63,18.66,18.59,18.64,1207569.0,12.1914,12.211,12.1652,12.198,1207569.0
2021-04-08 09:30:00,18.84,18.92,18.81,18.81,1146354.0,12.3288,12.3812,12.3092,12.3092,1146354.0
2021-04-08 09:35:00,18.81,18.84,18.75,18.8,601528.0,12.3092,12.3288,12.2699,12.3027,601528.0
2021-04-08 09:40:00,18.8,18.82,18.76,18.79,637559.0,12.3027,12.3158,12.2765,12.2961,637559.0
2021-04-08 09:45:00,18.79,18.79,18.7,18.73,577046.0,12.2961,12.2961,12.2372,12.2569,577046.0
2021-04-08 09:50:00,18.73,18.8,18.71,18.8,508777.0,12.2569,12.3027,12.2438,12.3027,508777.0
2021-04-08 09:55:00,18.8,18.8,18.75,18.79,182964.0,12.3027,12.3027,12.2699,12.2961,182964.0
2021-04-08 10:00:00,18.79,18.81,18.72,18.73,317705.0,12.2961,12.3092,12.2503,12.2569,317705.0
2021-04-08 10:05:00,18.73,18.73,18.68,18.7,229987.0,12.2569,12.2569,12.2241,12.2372,229987.0
2021-04-08 10:10:00,18.7,18.7,18.62,18.68,465906.0,12.2372,12.2372,12.1849,12.2241,465906.0
2021-04-08 10:15:00,18.69,18.73,18.68,18.7,593356.0,12.2307,12.2569,12.2241,12.2372,593356.0
2021-04-08 10:20:00,18.69,18.76,18.68,18.73,608846.0,12.2307,12.2765,12.2241,12.2569,608846.0
2021-04-08 10:25:00,18.73,18.74,18.68,18.7,336950.0,12.2569,12.2634,12.2241,12.2372,336950.0
2021-04-08 10:30:00,18.7,18.72,18.69,18.7,283248.0,12.2372,12.2503,12.2307,12.2372,283248.0
2021-04-08 10:35:00,18.69,18.73,18.67,18.73,678875.0,12.2307,12.2569,12.2176,12.2569,678875.0
2021-04-08 10:40:00,18.72,18.77,18.72,18.77,165820.0,12.2503,12.283,12.2503,12.283,165820.0
2021-04-08 10:45:00,18.77,18.78,18.72,18.73,229915.0,12.283,12.2896,12.2503,12.2569,229915.0
2021-04-08 10:50:00,18.73,18.76,18.72,18.76,255774.0,12.2569,12.2765,12.2503,12.2765,255774.0
2021-04-08 10:55:00,18.76,18.79,18.74,18.79,165663.0,12.2765,12.2961,12.2634,12.2961,165663.0
2021-04-08 11:00:00,18.79,18.82,18.79,18.8,241517.0,12.2961,12.3158,12.2961,12.3027,241517.0
2021-04-08 11:05:00,18.81,18.86,18.8,18.86,376260.0,12.3092,12.3419,12.3027,12.3419,376260.0
2021-04-08 11:10:00,18.86,18.86,18.78,18.78,198387.0,12.3419,12.3419,12.2896,12.2896,198387.0
2021-04-08 11:15:00,18.79,18.79,18.75,18.78,206637.0,12.2961,12.2961,12.2699,12.2896,206637.0
2021-04-08 11:20:00,18.78,18.79,18.75,18.76,130034.0,12.2896,12.2961,12.2699,12.2765,130034.0
2021-04-08 11:25:00,18.77,18.79,18.77,18.79,143809.0,12.283,12.2961,12.283,12.2961,143809.0
2021-04-08 11:30:00,18.79,18.82,18.78,18.8,216737.0,12.2961,12.3158,12.2896,12.3027,216737.0
2021-04-08 11:35:00,18.8,18.83,18.79,18.8,481121.0,12.3027,12.3223,12.2961,12.3027,481121.0
2021-04-08 11:40:00,18.8,18.86,18.8,18.86,171287.0,12.3027,12.3419,12.3027,12.3419,171287.0
2021-04-08 11:45:00,18.86,18.9,18.84,18.88,199422.0,12.3419,12.3681,12.3288,12.355,199422.0
2021-04-08 11:50:00,18.89,18.93,18.88,18.92,136753.0,12.3616,12.3877,12.355,12.3812,136753.0
2021-04-08 11:55:00,18.92,18.93,18.87,18.9,149011.0,12.3812,12.3877,12.3485,12.3681,149011.0
2021-04-08 12:00:00,18.91,18.92,18.9,18.91,95775.0,12.3746,12.3812,12.3681,12.3746,95775.0
2021-04-08 12:05:00,18.91,18.93,18.88,18.89,390102.0,12.3746,12.3877,12.355,12.3616,390102.0
2021-04-08 12:10:00,18.89,18.9,18.85,18.89,214209.0,12.3616,12.3681,12.3354,12.3616,214209.0
2021-04-08 12:15:00,18.88,18.91,18.85,18.85,197008.0,12.355,12.3746,12.3354,12.3354,197008.0
2021-04-08 12:20:00,18.86,18.87,18.83,18.84,120482.0,12.3419,12.3485,12.3223,12.3288,120482.0
2021-04-08 12:25:00,18.84,18.92,18.82,18.91,243689.0,12.3288,12.3812,12.3158,12.3746,243689.0
2021-04-08 12:30:00,18.91,18.92,18.89,18.89,176500.0,12.3746,12.3812,12.3616,12.3616,176500.0
2021-04-08 12:35:00,18.89,18.93,18.88,18.91,91677.0,12.3616,12.3877,12.355,12.3746,91677.0
2021-04-08 12:40:00,18.91,18.95,18.9,18.94,209190.0,12.3746,12.4008,12.3681,12.3943,209190.0
2021-04-08 12:45:00,18.95,18.96,18.93,18.95,141464.0,12.4008,12.4074,12.3877,12.4008,141464.0
2021-04-08 12:50:00,18.96,18.98,18.93,18.94,171591.0,12.4074,12.4205,12.3877,12.3943,171591.0
2021-04-08 12:55:00,18.94,18.94,18.91,18.94,107876.0,12.3943,12.3943,12.3746,12.3943,107876.0
2021-04-08 13:00:00,18.94,18.95,18.93,18.95,142563.0,12.3943,12.4008,12.3877,12.4008,142563.0
2021-04-08 13:05:00,18.94,18.95,18.9,18.91,208795.0,12.3943,12.4008,12.3681,12.3746,208795.0
2021-04-08 13:10:00,18.91,18.92,18.89,18.9,187484.0,12.3746,12.3812,12.3616,12.3681,187484.0
2021-04-08 13:15:00,18.91,18.91,18.88,18.91,98842.0,12.3746,12.3746,12.355,12.3746,98842.0
2021-04-08 13:20:00,18.9,18.91,18.87,18.88,145536.0,12.3681,12.3746,12.3485,12.355,145536.0
2021-04-08 13:25:00,18.88,18.88,18.85,18.88,111197.0,12.355,12.355,12.3354,12.355,111197.0
2021-04-08 13:30:00,18.88,18.91,18.87,18.9,229031.0,12.355,12.3746,12.3485,12.3681,229031.0
2021-04-08 13:35:00,18.89,18.9,18.88,18.9,234247.0,12.3616,12.3681,12.355,12.3681,234247.0
2021-04-08 13:40:00,18.9,18.93,18.89,18.93,95646.0,12.3681,12.3877,12.3616,12.3877,95646.0
2021-04-08 13:45:00,18.93,18.94,18.89,18.92,198366.0,12.3877,12.3943,12.3616,12.3812,198366.0
2021-04-08 13:50:00,18.93,18.93,18.89,18.91,97371.0,12.3877,12.3877,12.3616,12.3746,97371.0
2021-04-08 13:55:00,18.91,18.92,18.89,18.91,340545.0,12.3746,12.3812,12.3616,12.3746,340545.0
2021-04-08 14:00:00,18.92,18.95,18.9,18.95,92882.0,12.3812,12.4008,12.3681,12.4008,92882.0
2021-04-08 14:05:00,18.95,18.96,18.94,18.94,254967.0,12.4008,12.4074,12.3943,12.3943,254967.0
2021-04-08 14:10:00,18.95,18.96,18.93,18.94,114190.0,12.4008,12.4074,12.3877,12.3943,114190.0
2021-04-08 14:15:00,18.94,18.94,18.9,18.91,136376.0,12.3943,12.3943,12.3681,12.3746,136376.0
2021-04-08 14:20:00,18.9,18.93,18.88,18.91,617149.0,12.3681,12.3877,12.355,12.3746,617149.0
2021-04-08 14:25:00,18.91,18.92,18.88,18.89,849613.0,12.3746,12.3812,12.355,12.3616,849613.0
2021-04-08 14:30:00,18.89,18.92,18.88,18.89,92888.0,12.3616,12.3812,12.355,12.3616,92888.0
2021-04-08 14:35:00,18.88,18.88,18.82,18.82,160519.0,12.355,12.355,12.3158,12.3158,160519.0
2021-04-08 14:40:00,18.82,18.83,18.79,18.8,119849.0,12.3158,12.3223,12.2961,12.3027,119849.0
2021-04-08 14:45:00,18.8,18.81,18.77,18.8,194835.0,12.3027,12.3092,12.283,12.3027,194835.0
2021-04-08 14:50:00,18.8,18.82,18.79,18.8,124904.0,12.3027,12.3158,12.2961,12.3027,124904.0
2021-04-08 14:55:00,18.79,18.82,18.79,18.81,100007.0,12.2961,12.3158,12.2961,12.3092,100007.0
2021-04-08 15:00:00,18.8,18.83,18.8,18.82,115304.0,12.3027,12.3223,12.3027,12.3158,115304.0
2021-04-08 15:05:00,18.81,18.85,18.81,18.84,109591.0,12.3092,12.3354,12.3092,12.3288,109591.0
2021-04-08 15:10:00,18.84,18.84,18.81,18.82,147265.0,12.3288,12.3288,12.3092,12.3158,147265.0
2021-04-08 15:15:00,18.82,18.83,18.81,18.82,255189.0,12.3158,12.3223,12.3092,12.3158,255189.0
2021-04-08 15:20:00,18.82,18.85,18.81,18.81,165676.0,12.3158,12.3354,12.3092,12.3092,165676.0
2021-04-08 15:25:00,18.82,18.83,18.8,18.82,150009.0,12.3158,12.3223,12.3027,12.3158,150009.0
2021-04-08 15:30:00,18.82,18.82,18.78,18.79,191923.0,12.3158,12.3158,12.2896,12.2961,191923.0
2021-04-08 15:35:00,18.79,18.81,18.78,18.8,186174.0,12.2961,12.3092,12.2896,12.3027,186174.0
2021-04-08 15:40:00,18.8,18.89,18.79,18.87,2368575.0,12.3027,12.3616,12.2961,12.3485,2368575.0
2021-04-08 15:45:00,18.87,18.87,18.84,18.85,427632.0,12.3485,12.3485,12.3288,12.3354,427632.0
2021-04-08 15:50:00,18.86,18.86,18.84,18.85,422080.0,12.3419,12.3419,12.3288,12.3354,422080.0
2021-04-08 15:55:00,18.85,18.87,18.83,18.83,584971.0,12.3354,12.3485,12.3223,12.3223,584971.0
2021-04-09 09:30:00,18.53,18.66,18.48,18.57,1220802.0,12.126,12.211,12.0933,12.1522,1220802.0
2021-04-09 09:35:00,18.57,18.59,18.53,18.58,473506.0,12.1522,12.1652,12.126,12.1587,473506.0
2021-04-09 09:40:00,18.57,18.57,18.52,18.53,214334.0,12.1522,12.1522,12.1194,12.126,214334.0
2021-04-09 09:45:00,18.53,18.54,18.49,18.51,156391.0,12.126,12.1325,12.0998,12.1129,156391.0
2021-04-09 09:50:00,18.51,18.53,18.48,18.5,251302.0,12.1129,12.126,12.0933,12.1063,251302.0
2021-04-09 09:55:00,18.49,18.5,18.46,18.48,101105.0,12.0998,12.1063,12.0802,12.0933,101105.0
2021-04-09 10:00:00,18.48,18.49,18.44,18.45,176723.0,12.0933,12.0998,12.0671,12.0736,176723.0
2021-04-09 10:05:00,18.46,18.49,18.39,18.4,261127.0,12.0802,12.0998,12.0344,12.0409,261127.0
2021-04-09 10:10:00,18.41,18.44,18.39,18.43,125280.0,12.0474,12.0671,12.0344,12.0605,125280.0
2021-04-09 10:15:00,18.43,18.47,18.4,18.41,140166.0,12.0605,12.0867,12.0409,12.0474,140166.0
2021-04-09 10:20:00,18.4,18.43,18.39,18.43,119857.0,12.0409,12.0605,12.0344,12.0605,119857.0
2021-04-09 10:25:00,18.43,18.47,18.4,18.47,181079.0,12.0605,12.0867,12.0409,12.0867,181079.0
2021-04-09 10:30:00,18.46,18.48,18.43,18.45,77567.0,12.0802,12.0933,12.0605,12.0736,77567.0
2021-04-09 10:35:00,18.45,18.46,18.41,18.46,148722.0,12.0736,12.0802,12.0474,12.0802,148722.0
2021-04-09 10:40:00,18.46,18.51,18.46,18.5,114963.0,12.0802,12.1129,12.0802,12.1063,114963.0
2021-04-09 10:45:00,18.49,18.5,18.45,18.46,182030.0,12.0998,12.1063,12.0736,12.0802,182030.0
2021-04-09 10:50:00,18.47,18.53,18.46,18.51,192758.0,12.0867,12.126,12.0802,12.1129,192758.0
2021-04-09 10:55:00,18.52,18.52,18.45,18.48,213349.0,12.1194,12.1194,12.0736,12.0933,213349.0
2021-04-09 11:00:00,18.48,18.5,18.45,18.46,202002.0,12.0933,12.1063,12.0736,12.0802,202002.0
2021-04-09 11:05:00,18.46,18.48,18.42,18.43,211830.0,12.0802,12.0933,12.054,12.0605,211830.0
2021-04-09 11:10:00,18.43,18.44,18.4,18.4,141868.0,12.0605,12.0671,12.0409,12.0409,141868.0
2021-04-09 11:15:00,18.41,18.43,18.4,18.42,217309.0,12.0474,12.0605,12.0409,12.054,217309.0
2021-04-09 11:20:00,18.43,18.45,18.39,18.4,133075.0,12.0605,12.0736,12.0344,12.0409,133075.0
2021-04-09 11:25:00,18.4,18.41,18.39,18.39,127489.0,12.0409,12.0474,12.0344,12.0344,127489.0
2021-04-09 11:30:00,18.39,18.4,18.36,18.36,152204.0,12.0344,12.0409,12.0147,12.0147,152204.0
2021-04-09 11:35:00,18.36,18.41,18.36,18.39,127816.0,12.0147,12.0474,12.0147,12.0344,127816.0
2021-04-09 11:40:00,18.39,18.41,18.36,18.38,156964.0,12.0344,12.0474,12.0147,12.0278,156964.0
2021-04-09 11:45:00,18.38,18.42,18.37,18.4,285519.0,12.0278,12.054,12.0213,12.0409,285519.0
2021-04-09 11:50:00,18.4,18.44,18.4,18.42,372212.0,12.0409,12.0671,12.0409,12.054,372212.0
2021-04-09 11:55:00,18.43,18.46,18.42,18.43,182197.0,12.0605,12.0802,12.054,12.0605,182197.0
2021-04-09 12:00:00,18.43,18.43,18.37,18.38,350860.0,12.0605,12.0605,12.0213,12.0278,350860.0
2021-04-09 12:05:00,18.38,18.41,18.37,18.4,172964.0,12.0278,12.0474,12.0213,12.0409,172964.0
2021-04-09 12:10:00,18.39,18.4,18.34,18.36,293076.0,12.0344,12.0409,12.0016,12.0147,293076.0
2021-04-09 12:15:00,18.36,18.36,18.33,18.36,168030.0,12.0147,12.0147,11.9951,12.0147,168030.0
2021-04-09 12:20:00,18.36,18.37,18.33,18.35,92594.0,12.0147,12.0213,11.9951,12.0082,92594.0
2021-04-09 12:25:00,18.35,18.38,18.35,18.37,46371.0,12.0082,12.0278,12.0082,12.0213,46371.0
2021-04-09 12:30:00,18.36,18.39,18.35,18.38,81048.0,12.0147,12.0344,12.0082,12.0278,81048.0
2021-04-09 12:35:00,18.37,18.39,18.36,18.37,62628.0,12.0213,12.0344,12.0147,12.0213,62628.0
2021-04-09 12:40:00,18.37,18.41,18.36,18.41,83613.0,12.0213,12.0474,12.0147,12.0474,83613.0
2021-04-09 12:45:00,18.41,18.44,18.41,18.41,107591.0,12.0474,12.0671,12.0474,12.0474,107591.0
2021-04-09 12:50:00,18.41,18.43,18.4,18.43,64459.0,12.0474,12.0605,12.0409,12.0605,64459.0
2021-04-09 12:55:00,18.43,18.45,18.42,18.44,181633.0,12.0605,12.0736,12.054,12.0671,181633.0
2021-04-09 13:00:00,18.44,18.46,18.43,18.44,301894.0,12.0671,12.0802,12.0605,12.0671,301894.0
2021-04-09 13:05:00,18.44,18.45,18.41,18.41,113929.0,12.0671,12.0736,12.0474,12.0474,113929.0
2021-04-09 13:10:00,18.41,18.42,18.38,18.41,422528.0,12.0474,12.054,12.0278,12.0474,422528.0
2021-04-09 13:15:00,18.41,18.43,18.39,18.4,164734.0,12.0474,12.0605,12.0344,12.0409,164734.0
2021-04-09 13:20:00,18.4,18.41,18.38,18.39,165332.0,12.0409,12.0474,12.0278,12.0344,165332.0
2021-04-09 13:25:00,18.39,18.4,18.38,18.39,46601.0,12.0344,12.0409,12.0278,12.0344,46601.0
2021-04-09 13:30:00,18.39,18.4,18.38,18.4,51083.0,12.0344,12.0409,12.0278,12.0409,51083.0
2021-04-09 13:35:00,18.39,18.42,18.39,18.39,170968.0,12.0344,12.054,12.0344,12.0344,170968.0
2021-04-09 13:40:00,18.4,18.41,18.36,18.38,158276.0,12.0409,12.0474,12.0147,12.0278,158276.0
2021-04-09 13:45:00,18.37,18.39,18.37,18.38,110841.0,12.0213,12.0344,12.0213,12.0278,110841.0
2021-04-09 13:50:00,18.39,18.41,18.37,18.39,88073.0,12.0344,12.0474,12.0213,12.0344,88073.0
2021-04-09 13:55:00,18.38,18.39,18.32,18.33,211110.0,12.0278,12.0344,11.9886,11.9951,211110.0
2021-04-09 14:00:00,18.32,18.34,18.3,18.32,240438.0,11.9886,12.0016,11.9755,11.9886,240438.0
2021-04-09 14:05:00,18.32,18.36,18.32,18.35,93776.0,11.9886,12.0147,11.9886,12.0082,93776.0
2021-04-09 14:10:00,18.35,18.36,18.33,18.33,163972.0,12.0082,12.0147,11.9951,11.9951,163972.0
2021-04-09 14:15:00,18.33,18.37,18.33,18.36,84566.0,11.9951,12.0213,11.9951,12.0147,84566.0
2021-04-09 14:20:00,18.35,18.37,18.34,18.36,140466.0,12.0082,12.0213,12.0016,12.0147,140466.0
2021-04-09 14:25:00,18.36,18.39,18.36,18.38,201916.0,12.0147,12.0344,12.0147,12.0278,201916.0
2021-04-09 14:30:00,18.38,18.39,18.35,18.37,127944.0,12.0278,12.0344,12.0082,12.0213,127944.0
2021-04-09 14:35:00,18.37,18.37,18.34,18.36,102153.0,12.0213,12.0213,12.0016,12.0147,102153.0
2021-04-09 14:40:00,18.35,18.37,18.33,18.37,131445.0,12.0082,12.0213,11.9951,12.0213,131445.0
2021-04-09 14:45:00,18.37,18.37,18.32,18.33,263331.0,12.0213,12.0213,11.9886,11.9951,263331.0
2021-04-09 14:50:00,18.33,18.34,18.31,18.32,185089.0,11.9951,12.0016,11.982,11.9886,185089.0
2021-04-09 14:55:00,18.32,18.33,18.29,18.31,299634.0,11.9886,11.9951,11.9689,11.982,299634.0
2021-04-09 15:00:00,18.31,18.32,18.29,18.3,281946.0,11.982,11.9886,11.9689,11.9755,281946.0
2021-04-09 15:05:00,18.31,18.34,18.3,18.34,163887.0,11.982,12.0016,11.9755,12.0016,163887.0
2021-04-09 15:10:00,18.33,18.34,18.3,18.3,188145.0,11.9951,12.0016,11.9755,11.9755,188145.0
2021-04-09 15:15:00,18.3,18.31,18.28,18.29,199755.0,11.9755,11.982,11.9624,11.9689,199755.0
2021-04-09 15:20:00,18.29,18.31,18.28,18.3,209391.0,11.9689,11.982,11.9624,11.9755,209391.0
2021-04-09 15:25:00,18.3,18.31,18.24,18.27,705464.0,11.9755,11.982,11.9362,11.9558,705464.0
2021-04-09 15:30:00,18.27,18.29,18.26,18.27,212416.0,11.9558,11.9689,11.9493,11.9558,212416.0
2021-04-09 15:35:00,18.27,18.28,18.24,18.26,396277.0,11.9558,11.9624,11.9362,11.9493,396277.0
2021-04-09 15:40:00,18.26,18.27,18.2,18.21,533214.0,11.9493,11.9558,11.91,11.9166,533214.0
2021-04-09 15:45:00,18.21,18.24,18.19,18.23,699913.0,11.9166,11.9362,11.9035,11.9297,699913.0
2021-04-09 15:50:00,18.23,18.28,18.21,18.22,1344175.0,11.9297,11.9624,11.9166,11.9231,1344175.0
2021-04-09 15:55:00,18.23,18.23,18.21,18.22,952872.0,11.9297,11.9297,11.9166,11.9231,952872.0
2021-04-12 09:30:00,18.35,18.39,18.28,18.29,959491.0,12.0082,12.0344,11.9624,11.9689,959491.0
2021-04-12 09:35:00,18.3,18.37,18.29,18.32,247238.0,11.9755,12.0213,11.9689,11.9886,247238.0
2021-04-12 09:40:00,18.31,18.35,18.3,18.32,155667.0,11.982,12.0082,11.9755,11.9886,155667.0
2021-04-12 09:45:00,18.31,18.33,18.28,18.29,154037.0,11.982,11.9951,11.9624,11.9689,154037.0
2021-04-12 09:50:00,18.29,18.29,18.2,18.2,241509.0,11.9689,11.9689,11.91,11.91,241509.0
2021-04-12 09:55:00,18.2,18.23,18.17,18.22,325654.0,11.91,11.9297,11.8904,11.9231,325654.0
2021-04-12 10:00:00,18.21,18.26,18.2,18.26,208438.0,11.9166,11.9493,11.91,11.9493,208438.0
2021-04-12 10:05:00,18.26,18.27,18.23,18.25,238974.0,11.9493,11.9558,11.9297,11.9427,238974.0
2021-04-12 10:10:00,18.25,18.25,18.2,18.21,185577.0,11.9427,11.9427,11.91,11.9166,185577.0
2021-04-12 10:15:00,18.21,18.25,18.21,18.23,122239.0,11.9166,11.9427,11.9166,11.9297,122239.0
2021-04-12 10:20:00,18.23,18.28,18.23,18.26,133726.0,11.9297,11.9624,11.9297,11.9493,133726.0
2021-04-12 10:25:00,18.27,18.28,18.23,18.26,77606.0,11.9558,11.9624,11.9297,11.9493,77606.0
2021-04-12 10:30:00,18.25,18.28,18.22,18.28,108014.0,11.9427,11.9624,11.9231,11.9624,108014.0
2021-04-12 10:35:00,18.28,18.3,18.26,18.27,135883.0,11.9624,11.9755,11.9493,11.9558,135883.0
2021-04-12 10:40:00,18.27,18.29,18.25,18.26,108223.0,11.9558,11.9689,11.9427,11.9493,108223.0
2021-04-12 10:45:00,18.25,18.29,18.24,18.27,149171.0,11.9427,11.9689,11.9362,11.9558,149171.0
2021-04-12 10:50:00,18.27,18.3,18.26,18.3,182948.0,11.9558,11.9755,11.9493,11.9755,182948.0
2021-04-12 10:55:00,18.3,18.3,18.28,18.3,177786.0,11.9755,11.9755,11.9624,11.9755,177786.0
2021-04-12 11:00:00,18.3,18.32,18.27,18.28,241080.0,11.9755,11.9886,11.9558,11.9624,241080.0
2021-04-12 11:05:00,18.28,18.29,18.23,18.26,255151.0,11.9624,11.9689,11.9297,11.9493,255151.0
2021-04-12 11:10:00,18.25,18.26,18.18,18.2,391354.0,11.9427,11.9493,11.8969,11.91,391354.0
2021-04-12 11:15:00,18.21,18.21,18.17,18.2,323742.0,11.9166,11.9166,11.8904,11.91,323742.0
2021-04-12 11:20:00,18.2,18.21,18.17,18.2,315634.0,11.91,11.9166,11.8904,11.91,315634.0
2021-04-12 11:25:00,18.2,18.22,18.19,18.21,310430.0,11.91,11.9231,11.9035,11.9166,310430.0
2021-04-12 11:30:00,18.21,18.26,18.2,18.21,279979.0,11.9166,11.9493,11.91,11.9166,279979.0
2021-04-12 11:35:00,18.21,18.22,18.17,18.22,500331.0,11.9166,11.9231,11.8904,11.9231,500331.0
2021-04-12 11:40:00,18.22,18.23,18.21,18.21,118628.0,11.9231,11.9297,11.9166,11.9166,118628.0
2021-04-12 11:45:00,18.22,18.24,18.2,18.21,236623.0,11.9231,11.9362,11.91,11.9166,236623.0
2021-04-12 11:50:00,18.21,18.23,18.19,18.2,253268.0,11.9166,11.9297,11.9035,11.91,253268.0
2021-04-12 11:55:00,18.19,18.22,18.17,18.18,200811.0,11.9035,11.9231,11.8904,11.8969,200811.0
2021-04-12 12:00:00,18.18,18.22,18.17,18.22,152055.0,11.8969,11.9231,11.8904,11.9231,152055.0
2021-04-12 12:05:00,18.21,18.22,18.16,18.16,188336.0,11.9166,11.9231,11.8839,11.8839,188336.0
2021-04-12 12:10:00,18.16,18.18,18.16,18.17,140962.0,11.8839,11.8969,11.8839,11.8904,140962.0
2021-04-12 12:15:00,18.16,18.18,18.15,18.18,135787.0,11.8839,11.8969,11.8773,11.8969,135787.0
2021-04-12 12:20:00,18.17,18.2,18.17,18.2,162812.0,11.8904,11.91,11.8904,11.91,162812.0
2021-04-12 12:25:00,18.2,18.21,18.15,18.19,251989.0,11.91,11.9166,11.8773,11.9035,251989.0
2021-04-12 12:30:00,18.19,18.22,18.18,18.2,251458.0,11.9035,11.9231,11.8969,11.91,251458.0
2021-04-12 12:35:00,18.19,18.2,18.18,18.19,165030.0,11.9035,11.91,11.8969,11.9035,165030.0
2021-04-12 12:40:00,18.19,18.23,18.18,18.22,218561.0,11.9035,11.9297,11.8969,11.9231,218561.0
2021-04-12 12:45:00,18.22,18.24,18.21,18.23,231052.0,11.9231,11.9362,11.9166,11.9297,231052.0
2021-04-12 12:50:00,18.23,18.25,18.21,18.24,231220.0,11.9297,11.9427,11.9166,11.9362,231220.0
2021-04-12 12:55:00,18.25,18.25,18.22,18.22,281674.0,11.9427,11.9427,11.9231,11.9231,281674.0
2021-04-12 13:00:00,18.22,18.24,18.22,18.23,204558.0,11.9231,11.9362,11.9231,11.9297,204558.0
2021-04-12 13:05:00,18.23,18.25,18.22,18.23,117672.0,11.9297,11.9427,11.9231,11.9297,117672.0
2021-04-12 13:10:00,18.23,18.23,18.19,18.19,82547.0,11.9297,11.9297,11.9035,11.9035,82547.0
2021-04-12 13:15:00,18.2,18.2,18.17,18.18,140638.0,11.91,11.91,11.8904,11.8969,140638.0
2021-04-12 13:20:00,18.18,18.19,18.17,18.19,98664.0,11.8969,11.9035,11.8904,11.9035,98664.0
2021-04-12 13:25:00,18.19,18.2,18.15,18.17,239989.0,11.9035,11.91,11.8773,11.8904,239989.0
2021-04-12 13:30:00,18.17,18.18,18.14,18.14,51460.0,11.8904,11.8969,11.8708,11.8708,51460.0
2021-04-12 13:35:00,18.14,18.17,18.14,18.16,233187.0,11.8708,11.8904,11.8708,11.8839,233187.0
2021-04-12 13:40:00,18.15,18.18,18.15,18.16,89462.0,11.8773,11.8969,11.8773,11.8839,89462.0
2021-04-12 13:45:00,18.15,18.19,18.15,18.18,72226.0,11.8773,11.9035,11.8773,11.8969,72226.0
2021-04-12 13:50:00,18.19,18.19,18.16,18.16,158610.0,11.9035,11.9035,11.8839,11.8839,158610.0
2021-04-12 13:55:00,18.17,18.18,18.16,18.18,69365.0,11.8904,11.8969,11.8839,11.8969,69365.0
2021-04-12 14:00:00,18.18,18.18,18.14,18.14,165626.0,11.8969,11.8969,11.8708,11.8708,165626.0
2021-04-12 14:05:00,18.14,18.16,18.13,18.15,152899.0,11.8708,11.8839,11.8642,11.8773,152899.0
2021-04-12 14:10:00,18.14,18.17,18.14,18.16,142678.0,11.8708,11.8904,11.8708,11.8839,142678.0
2021-04-12 14:15:00,18.16,18.17,18.15,18.16,164683.0,11.8839,11.8904,11.8773,11.8839,164683.0
2021-04-12 14:20:00,18.16,18.17,18.15,18.16,117860.0,11.8839,11.8904,11.8773,11.8839,117860.0
2021-04-12 14:25:00,18.16,18.19,18.15,18.19,136342.0,11.8839,11.9035,11.8773,11.9035,136342.0
2021-04-12 14:30:00,18.19,18.22,18.17,18.18,304136.0,11.9035,11.9231,11.8904,11.8969,304136.0
2021-04-12 14:35:00,18.18,18.18,18.12,18.13,165565.0,11.8969,11.8969,11.8577,11.8642,165565.0
2021-04-12 14:40:00,18.12,18.12,18.08,18.08,380266.0,11.8577,11.8577,11.8315,11.8315,380266.0
2021-04-12 14:45:00,18.08,18.11,18.05,18.09,380440.0,11.8315,11.8511,11.8119,11.838,380440.0
2021-04-12 14:50:00,18.09,18.11,18.06,18.07,307182.0,11.838,11.8511,11.8184,11.825,307182.0
2021-04-12 14:55:00,18.07,18.12,18.07,18.12,193627.0,11.825,11.8577,11.825,11.8577,193627.0
2021-04-12 15:00:00,18.11,18.12,18.08,18.11,181389.0,11.8511,11.8577,11.8315,11.8511,181389.0
2021-04-12 15:05:00,18.11,18.12,18.09,18.1,235381.0,11.8511,11.8577,11.838,11.8446,235381.0
2021-04-12 15:10:00,18.1,18.12,18.08,18.09,200346.0,11.8446,11.8577,11.8315,11.838,200346.0
2021-04-12 15:15:00,18.09,18.1,18.07,18.1,485345.0,11.838,11.8446,11.825,11.8446,485345.0
2021-04-12 15:20:00,18.09,18.14,18.09,18.11,495427.0,11.838,11.8708,11.838,11.8511,495427.0
2021-04-12 15:25:00,18.11,18.11,18.08,18.09,419950.0,11.8511,11.8511,11.8315,11.838,419950.0
2021-04-12 15:30:00,18.09,18.1,18.07,18.09,260200.0,11.838,11.8446,11.825,11.838,260200.0
2021-04-12 15:35:00,18.09,18.1,18.08,18.08,295583.0,11.838,11.8446,11.8315,11.8315,295583.0
2021-04-12 15:40:00,18.08,18.09,18.07,18.09,295632.0,11.8315,11.838,11.825,11.838,295632.0
2021-04-12 15:45:00,18.09,18.11,18.07,18.08,802785.0,11.838,11.8511,11.825,11.8315,802785.0
2021-04-12 15:50:00,18.08,18.1,18.07,18.08,611499.0,11.8315,11.8446,11.825,11.8315,611499.0
2021-04-12 15:55:00,18.08,18.1,18.07,18.1,660317.0,11.8315,11.8446,11.825,11.8446,660317.0
2021-04-13 09:30:00,18.08,18.12,18.04,18.1,617110.0,11.8315,11.8577,11.8053,11.8446,617110.0
2021-04-13 09:35:00,18.1,18.13,18.08,18.09,325754.0,11.8446,11.8642,11.8315,11.838,325754.0
2021-04-13 09:40:00,18.09,18.09,18.05,18.05,153751.0,11.838,11.838,11.8119,11.8119,153751.0
2021-04-13 09:45:00,18.05,18.09,18.02,18.09,251832.0,11.8119,11.838,11.7922,11.838,251832.0
2021-04-13 09:50:00,18.09,18.13,18.07,18.11,186851.0,11.838,11.8642,11.825,11.8511,186851.0
2021-04-13 09:55:00,18.11,18.12,18.08,18.11,159811.0,11.8511,11.8577,11.8315,11.8511,159811.0
2021-04-13 10:00:00,18.1,18.14,18.06,18.1,451455.0,11.8446,11.8708,11.8184,11.8446,451455.0
2021-04-13 10:05:00,18.1,18.13,18.08,18.1,210596.0,11.8446,11.8642,11.8315,11.8446,210596.0
2021-04-13 10:10:00,18.1,18.1,18.04,18.05,230286.0,11.8446,11.8446,11.8053,11.8119,230286.0
2021-04-13 10:15:00,18.04,18.05,17.98,18.01,296764.0,11.8053,11.8119,11.7661,11.7857,296764.0
2021-04-13 10:20:00,18.01,18.02,17.96,17.99,307238.0,11.7857,11.7922,11.753,11.7726,307238.0
2021-04-13 10:25:00,17.99,18.05,17.99,18.05,271737.0,11.7726,11.8119,11.7726,11.8119,271737.0
2021-04-13 10:30:00,18.05,18.07,18.01,18.06,115317.0,11.8119,11.825,11.7857,11.8184,115317.0
2021-04-13 10:35:00,18.06,18.08,18.04,18.04,179948.0,11.8184,11.8315,11.8053,11.8053,179948.0
2021-04-13 10:40:00,18.05,18.09,18.04,18.09,140504.0,11.8119,11.838,11.8053,11.838,140504.0
2021-04-13 10:45:00,18.09,18.14,18.09,18.13,283007.0,11.838,11.8708,11.838,11.8642,283007.0
2021-04-13 10:50:00,18.13,18.13,18.09,18.11,158659.0,11.8642,11.8642,11.838,11.8511,158659.0
2021-04-13 10:55:00,18.11,18.13,18.09,18.12,192055.0,11.8511,11.8642,11.838,11.8577,192055.0
2021-04-13 11:00:00,18.12,18.14,18.09,18.1,285792.0,11.8577,11.8708,11.838,11.8446,285792.0
2021-04-13 11:05:00,18.11,18.19,18.11,18.18,272193.0,11.8511,11.9035,11.8511,11.8969,272193.0
2021-04-13 11:10:00,18.17,18.19,18.15,18.17,122816.0,11.8904,11.9035,11.8773,11.8904,122816.0
2021-04-13 11:15:00,18.17,18.2,18.16,18.18,182651.0,11.8904,11.91,11.8839,11.8969,182651.0
2021-04-13 11:20:00,18.19,18.23,18.17,18.21,319090.0,11.9035,11.9297,11.8904,11.9166,319090.0
2021-04-13 11:25:00,18.22,18.29,18.21,18.27,143573.0,11.9231,11.9689,11.9166,11.9558,143573.0
2021-04-13 11:30:00,18.27,18.3,18.26,18.29,133147.0,11.9558,11.9755,11.9493,11.9689,133147.0
2021-04-13 11:35:00,18.29,18.3,18.25,18.29,125801.0,11.9689,11.9755,11.9427,11.9689,125801.0
2021-04-13 11:40:00,18.29,18.33,18.28,18.31,161537.0,11.9689,11.9951,11.9624,11.982,161537.0
2021-04-13 11:45:00,18.31,18.31,18.29,18.3,82570.0,11.982,11.982,11.9689,11.9755,82570.0
2021-04-13 11:50:00,18.3,18.33,18.29,18.3,220702.0,11.9755,11.9951,11.9689,11.9755,220702.0
2021-04-13 11:55:00,18.31,18.34,18.29,18.32,215317.0,11.982,12.0016,11.9689,11.9886,215317.0
2021-04-13 12:00:00,18.32,18.33,18.3,18.32,307102.0,11.9886,11.9951,11.9755,11.9886,307102.0
2021-04-13 12:05:00,18.32,18.33,18.27,18.27,242449.0,11.9886,11.9951,11.9558,11.9558,242449.0
2021-04-13 12:10:00,18.27,18.3,18.26,18.3,137940.0,11.9558,11.9755,11.9493,11.9755,137940.0
2021-04-13 12:15:00,18.3,18.31,18.26,18.27,134418.0,11.9755,11.982,11.9493,11.9558,134418.0
2021-04-13 12:20:00,18.26,18.27,18.23,18.23,64935.0,11.9493,11.9558,11.9297,11.9297,64935.0
2021-04-13 12:25:00,18.24,18.24,18.2,18.23,132649.0,11.9362,11.9362,11.91,11.9297,132649.0
2021-04-13 12:30:00,18.22,18.23,18.19,18.2,200541.0,11.9231,11.9297,11.9035,11.91,200541.0
2021-04-13 12:35:00,18.2,18.23,18.2,18.22,59488.0,11.91,11.9297,11.91,11.9231,59488.0
2021-04-13 12:40:00,18.21,18.23,18.2,18.22,145706.0,11.9166,11.9297,11.91,11.9231,145706.0
2021-04-13 12:45:00,18.23,18.26,18.22,18.26,112445.0,11.9297,11.9493,11.9231,11.9493,112445.0
2021-04-13 12:50:00,18.26,18.26,18.23,18.25,72554.0,11.9493,11.9493,11.9297,11.9427,72554.0
2021-04-13 12:55:00,18.25,18.25,18.23,18.25,152259.0,11.9427,11.9427,11.9297,11.9427,152259.0
2021-04-13 13:00:00,18.24,18.28,18.23,18.28,150846.0,11.9362,11.9624,11.9297,11.9624,150846.0
2021-04-13 13:05:00,18.28,18.3,18.27,18.28,135540.0,11.9624,11.9755,11.9558,11.9624,135540.0
2021-04-13 13:10:00,18.29,18.32,18.28,18.31,113383.0,11.9689,11.9886,11.9624,11.982,113383.0
2021-04-13 13:15:00,18.32,18.33,18.29,18.32,120967.0,11.9886,11.9951,11.9689,11.9886,120967.0
2021-04-13 13:20:00,18.32,18.32,18.28,18.28,73071.0,11.9886,11.9886,11.9624,11.9624,73071.0
2021-04-13 13:25:00,18.29,18.3,18.28,18.29,182614.0,11.9689,11.9755,11.9624,11.9689,182614.0
2021-04-13 13:30:00,18.29,18.33,18.28,18.32,134349.0,11.9689,11.9951,11.9624,11.9886,134349.0
2021-04-13 13:35:00,18.32,18.34,18.32,18.33,123352.0,11.9886,12.0016,11.9886,11.9951,123352.0
2021-04-13 13:40:00,18.33,18.35,18.32,18.32,124236.0,11.9951,12.0082,11.9886,11.9886,124236.0
2021-04-13 13:45:00,18.32,18.33,18.29,18.31,74173.0,11.9886,11.9951,11.9689,11.982,74173.0
2021-04-13 13:50:00,18.31,18.33,18.3,18.31,197601.0,11.982,11.9951,11.9755,11.982,197601.0
2021-04-13 13:55:00,18.31,18.33,18.28,18.29,134097.0,11.982,11.9951,11.9624,11.9689,134097.0
2021-04-13 14:00:00,18.29,18.3,18.27,18.28,137238.0,11.9689,11.9755,11.9558,11.9624,137238.0
2021-04-13 14:05:00,18.29,18.29,18.25,18.26,113773.0,11.9689,11.9689,11.9427,11.9493,113773.0
2021-04-13 14:10:00,18.25,18.27,18.24,18.25,170782.0,11.9427,11.9558,11.9362,11.9427,170782.0
2021-04-13 14:15:00,18.26,18.26,18.21,18.21,130836.0,11.9493,11.9493,11.9166,11.9166,130836.0
2021-04-13 14:20:00,18.21,18.23,18.19,18.19,196787.0,11.9166,11.9297,11.9035,11.9035,196787.0
2021-04-13 14:25:00,18.2,18.2,18.16,18.17,202113.0,11.91,11.91,11.8839,11.8904,202113.0
2021-04-13 14:30:00,18.18,18.2,18.17,18.19,100220.0,11.8969,11.91,11.8904,11.9035,100220.0
2021-04-13 14:35:00,18.19,18.21,18.18,18.21,152459.0,11.9035,11.9166,11.8969,11.9166,152459.0
2021-04-13 14:40:00,18.2,18.22,18.19,18.21,91028.0,11.91,11.9231,11.9035,11.9166,91028.0
2021-04-13 14:45:00,18.21,18.22,18.19,18.21,136859.0,11.9166,11.9231,11.9035,11.9166,136859.0
2021-04-13 14:50:00,18.21,18.22,18.18,18.21,201375.0,11.9166,11.9231,11.8969,11.9166,201375.0
2021-04-13 14:55:00,18.2,18.21,18.18,18.19,290066.0,11.91,11.9166,11.8969,11.9035,290066.0
2021-04-13 15:00:00,18.19,18.22,18.16,18.21,252088.0,11.9035,11.9231,11.8839,11.9166,252088.0
2021-04-13 15:05:00,18.22,18.25,18.21,18.23,164206.0,11.9231,11.9427,11.9166,11.9297,164206.0
2021-04-13 15:10:00,18.24,18.24,18.22,18.23,204670.0,11.9362,11.9362,11.9231,11.9297,204670.0
2021-04-13 15:15:00,18.22,18.23,18.17,18.18,384863.0,11.9231,11.9297,11.8904,11.8969,384863.0
2021-04-13 15:20:00,18.18,18.19,18.16,18.16,237024.0,11.8969,11.9035,11.8839,11.8839,237024.0
2021-04-13 15:25:00,18.17,18.18,18.14,18.15,328508.0,11.8904,11.8969,11.8708,11.8773,328508.0
2021-04-13 15:30:00,18.15,18.16,18.11,18.13,284575.0,11.8773,11.8839,11.8511,11.8642,284575.0
2021-04-13 15:35:00,18.13,18.14,18.11,18.14,258940.0,11.8642,11.8708,11.8511,11.8708,258940.0
2021-04-13 15:40:00,18.14,18.14,18.12,18.13,253410.0,11.8708,11.8708,11.8577,11.8642,253410.0
2021-04-13 15:45:00,18.13,18.15,18.12,18.14,375545.0,11.8642,11.8773,11.8577,11.8708,375545.0
2021-04-13 15:50:00,18.14,18.14,18.11,18.14,488571.0,11.8708,11.8708,11.8511,11.8708,488571.0
2021-04-13 15:55:00,18.14,18.19,18.13,18.19,682125.0,11.8708,11.9035,11.8642,11.9035,682125.0
2021-04-14 09:30:00,18.2,18.34,18.2,18.34,546414.0,11.91,12.0016,11.91,12.0016,546414.0
2021-04-14 09:35:00,18.34,18.42,18.33,18.4,581528.0,12.0016,12.054,11.9951,12.0409,581528.0
2021-04-14 09:40:00,18.4,18.49,18.4,18.45,634386.0,12.0409,12.0998,12.0409,12.0736,634386.0
2021-04-14 09:45:00,18.45,18.55,18.43,18.53,415094.0,12.0736,12.1391,12.0605,12.126,415094.0
2021-04-14 09:50:00,18.53,18.62,18.53,18.6,621903.0,12.126,12.1849,12.126,12.1718,621903.0
2021-04-14 09:55:00,18.59,18.66,18.58,18.64,366986.0,12.1652,12.211,12.1587,12.198,366986.0
2021-04-14 10:00:00,18.64,18.72,18.63,18.7,455288.0,12.198,12.2503,12.1914,12.2372,455288.0
2021-04-14 10:05:00,18.71,18.75,18.68,18.7,374658.0,12.2438,12.2699,12.2241,12.2372,374658.0
2021-04-14 10:10:00,18.7,18.73,18.68,18.71,545044.0,12.2372,12.2569,12.2241,12.2438,545044.0
2021-04-14 10:15:00,18.71,18.86,18.7,18.84,1178791.0,12.2438,12.3419,12.2372,12.3288,1178791.0
2021-04-14 10:20:00,18.85,18.89,18.79,18.89,669135.0,12.3354,12.3616,12.2961,12.3616,669135.0
2021-04-14 10:25:00,18.89,18.89,18.82,18.83,335463.0,12.3616,12.3616,12.3158,12.3223,335463.0
2021-04-14 10:30:00,18.83,18.97,18.83,18.93,309813.0,12.3223,12.4139,12.3223,12.3877,309813.0
2021-04-14 10:35:00,18.93,19.0,18.9,18.98,539617.0,12.3877,12.4335,12.3681,12.4205,539617.0
2021-04-14 10:40:00,18.99,19.0,18.95,18.97,712918.0,12.427,12.4335,12.4008,12.4139,712918.0
2021-04-14 10:45:00,18.97,18.98,18.92,18.97,375181.0,12.4139,12.4205,12.3812,12.4139,375181.0
2021-04-14 10:50:00,18.96,18.97,18.92,18.94,298066.0,12.4074,12.4139,12.3812,12.3943,298066.0
2021-04-14 10:55:00,18.95,18.98,18.94,18.95,216139.0,12.4008,12.4205,12.3943,12.4008,216139.0
2021-04-14 11:00:00,18.95,18.97,18.9,18.92,234627.0,12.4008,12.4139,12.3681,12.3812,234627.0
2021-04-14 11:05:00,18.91,18.93,18.87,18.89,515271.0,12.3746,12.3877,12.3485,12.3616,515271.0
2021-04-14 11:10:00,18.89,18.93,18.88,18.92,242483.0,12.3616,12.3877,12.355,12.3812,242483.0
2021-04-14 11:15:00,18.93,18.95,18.91,18.91,188507.0,12.3877,12.4008,12.3746,12.3746,188507.0
2021-04-14 11:20:00,18.91,18.92,18.85,18.86,265975.0,12.3746,12.3812,12.3354,12.3419,265975.0
2021-04-14 11:25:00,18.86,18.9,18.84,18.88,348337.0,12.3419,12.3681,12.3288,12.355,348337.0
2021-04-14 11:30:00,18.88,18.9,18.83,18.84,364314.0,12.355,12.3681,12.3223,12.3288,364314.0
2021-04-14 11:35:00,18.84,18.92,18.83,18.89,408060.0,12.3288,12.3812,12.3223,12.3616,408060.0
2021-04-14 11:40:00,18.89,18.94,18.88,18.93,421171.0,12.3616,12.3943,12.355,12.3877,421171.0
2021-04-14 11:45:00,18.93,18.97,18.93,18.95,130064.0,12.3877,12.4139,12.3877,12.4008,130064.0
2021-04-14 11:50:00,18.96,18.97,18.94,18.96,403172.0,12.4074,12.4139,12.3943,12.4074,403172.0
2021-04-14 11:55:00,18.96,18.99,18.94,18.98,342445.0,12.4074,12.427,12.3943,12.4205,342445.0
2021-04-14 12:00:00,18.98,18.99,18.94,18.98,339533.0,12.4205,12.427,12.3943,12.4205,339533.0
2021-04-14 12:05:00,18.98,18.98,18.92,18.93,284346.0,12.4205,12.4205,12.3812,12.3877,284346.0
2021-04-14 12:10:00,18.93,18.95,18.91,18.92,167516.0,12.3877,12.4008,12.3746,12.3812,167516.0
2021-04-14 12:15:00,18.91,18.98,18.91,18.97,316589.0,12.3746,12.4205,12.3746,12.4139,316589.0
2021-04-14 12:20:00,18.97,18.98,18.95,18.98,252752.0,12.4139,12.4205,12.4008,12.4205,252752.0
2021-04-14 12:25:00,18.98,19.0,18.97,18.98,206250.0,12.4205,12.4335,12.4139,12.4205,206250.0
2021-04-14 12:30:00,18.98,18.99,18.97,18.98,203267.0,12.4205,12.427,12.4139,12.4205,203267.0
2021-04-14 12:35:00,18.97,18.99,18.97,18.99,63471.0,12.4139,12.427,12.4139,12.427,63471.0
2021-04-14 12:40:00,18.99,19.03,18.99,19.01,462796.0,12.427,12.4532,12.427,12.4401,462796.0
2021-04-14 12:45:00,19.01,19.02,18.98,19.01,462277.0,12.4401,12.4466,12.4205,12.4401,462277.0
2021-04-14 12:50:00,19.01,19.03,19.01,19.03,129566.0,12.4401,12.4532,12.4401,12.4532,129566.0
2021-04-14 12:55:00,19.03,19.05,19.01,19.03,132160.0,12.4532,12.4663,12.4401,12.4532,132160.0
2021-04-14 13:00:00,19.02,19.04,18.96,18.96,238690.0,12.4466,12.4597,12.4074,12.4074,238690.0
2021-04-14 13:05:00,18.96,18.99,18.95,18.96,128690.0,12.4074,12.427,12.4008,12.4074,128690.0
2021-04-14 13:10:00,18.97,18.98,18.96,18.97,96293.0,12.4139,12.4205,12.4074,12.4139,96293.0
2021-04-14 13:15:00,18.97,19.01,18.96,19.0,156698.0,12.4139,12.4401,12.4074,12.4335,156698.0
2021-04-14 13:20:00,19.0,19.01,18.99,19.0,115034.0,12.4335,12.4401,12.427,12.4335,115034.0
2021-04-14 13:25:00,19.0,19.0,18.96,18.96,90967.0,12.4335,12.4335,12.4074,12.4074,90967.0
2021-04-14 13:30:00,18.96,18.97,18.93,18.94,123962.0,12.4074,12.4139,12.3877,12.3943,123962.0
2021-04-14 13:35:00,18.94,18.95,18.92,18.94,164334.0,12.3943,12.4008,12.3812,12.3943,164334.0
2021-04-14 13:40:00,18.94,18.95,18.92,18.95,111735.0,12.3943,12.4008,12.3812,12.4008,111735.0
2021-04-14 13:45:00,18.95,18.95,18.92,18.92,182075.0,12.4008,12.4008,12.3812,12.3812,182075.0
2021-04-14 13:50:00,18.93,18.94,18.91,18.93,92448.0,12.3877,12.3943,12.3746,12.3877,92448.0
2021-04-14 13:55:00,18.93,18.94,18.88,18.89,180580.0,12.3877,12.3943,12.355,12.3616,180580.0
2021-04-14 14:00:00,18.9,18.93,18.89,18.93,152649.0,12.3681,12.3877,12.3616,12.3877,152649.0
2021-04-14 14:05:00,18.93,18.93,18.85,18.85,225764.0,12.3877,12.3877,12.3354,12.3354,225764.0
2021-04-14 14:10:00,18.85,18.91,18.83,18.91,239724.0,12.3354,12.3746,12.3223,12.3746,239724.0
2021-04-14 14:15:00,18.91,18.92,18.87,18.89,222787.0,12.3746,12.3812,12.3485,12.3616,222787.0
2021-04-14 14:20:00,18.89,18.94,18.89,18.93,182242.0,12.3616,12.3943,12.3616,12.3877,182242.0
2021-04-14 14:25:00,18.93,18.95,18.92,18.95,136445.0,12.3877,12.4008,12.3812,12.4008,136445.0
2021-04-14 14:30:00,18.95,18.96,18.91,18.92,181650.0,12.4008,12.4074,12.3746,12.3812,181650.0
2021-04-14 14:35:00,18.92,18.95,18.91,18.93,274503.0,12.3812,12.4008,12.3746,12.3877,274503.0
2021-04-14 14:40:00,18.93,18.95,18.92,18.92,245875.0,12.3877,12.4008,12.3812,12.3812,245875.0
2021-04-14 14:45:00,18.93,18.93,18.87,18.88,206828.0,12.3877,12.3877,12.3485,12.355,206828.0
2021-04-14 14:50:00,18.87,18.89,18.86,18.87,160317.0,12.3485,12.3616,12.3419,12.3485,160317.0
2021-04-14 14:55:00,18.87,18.87,18.83,18.86,404863.0,12.3485,12.3485,12.3223,12.3419,404863.0
2021-04-14 15:00:00,18.86,18.87,18.82,18.86,293761.0,12.3419,12.3485,12.3158,12.3419,293761.0
2021-04-14 15:05:00,18.87,18.89,18.83,18.85,319179.0,12.3485,12.3616,12.3223,12.3354,319179.0
2021-04-14 15:10:00,18.85,18.9,18.84,18.89,221343.0,12.3354,12.3681,12.3288,12.3616,221343.0
2021-04-14 15:15:00,18.89,18.92,18.87,18.87,407597.0,12.3616,12.3812,12.3485,12.3485,407597.0
2021-04-14 15:20:00,18.88,18.88,18.84,18.88,219722.0,12.355,12.355,12.3288,12.355,219722.0
2021-04-14 15:25:00,18.88,18.91,18.86,18.9,262841.0,12.355,12.3746,12.3419,12.3681,262841.0
2021-04-14 15:30:00,18.9,18.93,18.89,18.92,314102.0,12.3681,12.3877,12.3616,12.3812,314102.0
2021-04-14 15:35:00,18.91,18.92,18.88,18.89,315045.0,12.3746,12.3812,12.355,12.3616,315045.0
2021-04-14 15:40:00,18.89,18.91,18.88,18.91,261539.0,12.3616,12.3746,12.355,12.3746,261539.0
2021-04-14 15:45:00,18.91,18.92,18.88,18.92,227527.0,12.3746,12.3812,12.355,12.3812,227527.0
2021-04-14 15:50:00,18.91,18.92,18.89,18.89,363729.0,12.3746,12.3812,12.3616,12.3616,363729.0
2021-04-14 15:55:00,18.89,18.92,18.89,18.91,600247.0,12.3616,12.3812,12.3616,12.3746,600247.0
2021-04-15 09:30:00,19.35,19.38,19.25,19.28,1238788.0,12.6626,12.6822,12.5971,12.6168,1238788.0
2021-04-15 09:35:00,19.28,19.31,19.23,19.27,586767.0,12.6168,12.6364,12.5841,12.6102,586767.0
2021-04-15 09:40:00,19.28,19.28,19.15,19.16,637241.0,12.6168,12.6168,12.5317,12.5382,637241.0
2021-04-15 09:45:00,19.16,19.21,19.15,19.17,710444.0,12.5382,12.571,12.5317,12.5448,710444.0
2021-04-15 09:50:00,19.16,19.25,19.16,19.23,340183.0,12.5382,12.5971,12.5382,12.5841,340183.0
2021-04-15 09:55:00,19.23,19.25,19.2,19.24,440659.0,12.5841,12.5971,12.5644,12.5906,440659.0
2021-04-15 10:00:00,19.24,19.26,19.15,19.19,409937.0,12.5906,12.6037,12.5317,12.5579,409937.0
2021-04-15 10:05:00,19.19,19.2,19.13,19.18,577805.0,12.5579,12.5644,12.5186,12.5513,577805.0
2021-04-15 10:10:00,19.18,19.19,19.15,19.17,292778.0,12.5513,12.5579,12.5317,12.5448,292778.0
2021-04-15 10:15:00,19.17,19.18,19.11,19.16,640747.0,12.5448,12.5513,12.5055,12.5382,640747.0
2021-04-15 10:20:00,19.17,19.2,19.15,19.18,526693.0,12.5448,12.5644,12.5317,12.5513,526693.0
2021-04-15 10:25:00,19.19,19.25,19.17,19.23,391641.0,12.5579,12.5971,12.5448,12.5841,391641.0
2021-04-15 10:30:00,19.23,19.26,19.18,19.2,318171.0,12.5841,12.6037,12.5513,12.5644,318171.0
2021-04-15 10:35:00,19.19,19.24,19.19,19.22,167918.0,12.5579,12.5906,12.5579,12.5775,167918.0
2021-04-15 10:40:00,19.23,19.25,19.2,19.23,323234.0,12.5841,12.5971,12.5644,12.5841,323234.0
2021-04-15 10:45:00,19.23,19.28,19.22,19.27,339556.0,12.5841,12.6168,12.5775,12.6102,339556.0
2021-04-15 10:50:00,19.27,19.28,19.19,19.22,508224.0,12.6102,12.6168,12.5579,12.5775,508224.0
2021-04-15 10:55:00,19.21,19.26,19.21,19.26,235965.0,12.571,12.6037,12.571,12.6037,235965.0
2021-04-15 11:00:00,19.25,19.28,19.24,19.26,383895.0,12.5971,12.6168,12.5906,12.6037,383895.0
2021-04-15 11:05:00,19.26,19.3,19.25,19.28,214346.0,12.6037,12.6299,12.5971,12.6168,214346.0
2021-04-15 11:10:00,19.28,19.32,19.27,19.3,226258.0,12.6168,12.643,12.6102,12.6299,226258.0
2021-04-15 11:15:00,19.3,19.32,19.28,19.31,266888.0,12.6299,12.643,12.6168,12.6364,266888.0
2021-04-15 11:20:00,19.31,19.34,19.29,19.34,494578.0,12.6364,12.656,12.6233,12.656,494578.0
2021-04-15 11:25:00,19.34,19.35,19.31,19.32,364084.0,12.656,12.6626,12.6364,12.643,364084.0
2021-04-15 11:30:00,19.32,19.32,19.26,19.29,533932.0,12.643,12.643,12.6037,12.6233,533932.0
2021-04-15 11:35:00,19.29,19.33,19.27,19.32,347018.0,12.6233,12.6495,12.6102,12.643,347018.0
2021-04-15 11:40:00,19.32,19.33,19.28,19.3,229126.0,12.643,12.6495,12.6168,12.6299,229126.0
2021-04-15 11:45:00,19.31,19.32,19.29,19.3,274858.0,12.6364,12.643,12.6233,12.6299,274858.0
2021-04-15 11:50:00,19.3,19.37,19.28,19.34,277783.0,12.6299,12.6757,12.6168,12.656,277783.0
2021-04-15 11:55:00,19.34,19.35,19.3,19.32,106510.0,12.656,12.6626,12.6299,12.643,106510.0
2021-04-15 12:00:00,19.32,19.33,19.3,19.32,85202.0,12.643,12.6495,12.6299,12.643,85202.0
2021-04-15 12:05:00,19.32,19.36,19.32,19.32,329151.0,12.643,12.6691,12.643,12.643,329151.0
2021-04-15 12:10:00,19.32,19.33,19.29,19.29,202589.0,12.643,12.6495,12.6233,12.6233,202589.0
2021-04-15 12:15:00,19.31,19.34,19.3,19.34,190909.0,12.6364,12.656,12.6299,12.656,190909.0
2021-04-15 12:20:00,19.34,19.35,19.32,19.35,162057.0,12.656,12.6626,12.643,12.6626,162057.0
2021-04-15 12:25:00,19.35,19.37,19.34,19.37,299920.0,12.6626,12.6757,12.656,12.6757,299920.0
2021-04-15 12:30:00,19.36,19.39,19.35,19.36,438527.0,12.6691,12.6888,12.6626,12.6691,438527.0
2021-04-15 12:35:00,19.37,19.37,19.31,19.31,439192.0,12.6757,12.6757,12.6364,12.6364,439192.0
2021-04-15 12:40:00,19.32,19.33,19.3,19.32,213274.0,12.643,12.6495,12.6299,12.643,213274.0
2021-04-15 12:45:00,19.31,19.32,19.28,19.3,292710.0,12.6364,12.643,12.6168,12.6299,292710.0
2021-04-15 12:50:00,19.3,19.32,19.29,19.3,183558.0,12.6299,12.643,12.6233,12.6299,183558.0
2021-04-15 12:55:00,19.3,19.32,19.29,19.31,105001.0,12.6299,12.643,12.6233,12.6364,105001.0
2021-04-15 13:00:00,19.31,19.35,19.31,19.34,199656.0,12.6364,12.6626,12.6364,12.656,199656.0
2021-04-15 13:05:00,19.34,19.34,19.3,19.32,101489.0,12.656,12.656,12.6299,12.643,101489.0
2021-04-15 13:10:00,19.32,19.32,19.29,19.31,154099.0,12.643,12.643,12.6233,12.6364,154099.0
2021-04-15 13:15:00,19.31,19.32,19.28,19.3,299594.0,12.6364,12.643,12.6168,12.6299,299594.0
2021-04-15 13:20:00,19.29,19.3,19.27,19.3,154442.0,12.6233,12.6299,12.6102,12.6299,154442.0
2021-04-15 13:25:00,19.3,19.34,19.28,19.33,173732.0,12.6299,12.656,12.6168,12.6495,173732.0
2021-04-15 13:30:00,19.34,19.36,19.32,19.35,183326.0,12.656,12.6691,12.643,12.6626,183326.0
2021-04-15 13:35:00,19.34,19.35,19.33,19.35,89268.0,12.656,12.6626,12.6495,12.6626,89268.0
2021-04-15 13:40:00,19.35,19.37,19.33,19.37,100070.0,12.6626,12.6757,12.6495,12.6757,100070.0
2021-04-15 13:45:00,19.37,19.38,19.32,19.32,93274.0,12.6757,12.6822,12.643,12.643,93274.0
2021-04-15 13:50:00,19.33,19.34,19.31,19.33,190212.0,12.6495,12.656,12.6364,12.6495,190212.0
2021-04-15 13:55:00,19.34,19.37,19.32,19.36,344043.0,12.656,12.6757,12.643,12.6691,344043.0
2021-04-15 14:00:00,19.35,19.39,19.35,19.37,214236.0,12.6626,12.6888,12.6626,12.6757,214236.0
2021-04-15 14:05:00,19.37,19.38,19.36,19.36,240748.0,12.6757,12.6822,12.6691,12.6691,240748.0
2021-04-15 14:10:00,19.36,19.36,19.3,19.31,225248.0,12.6691,12.6691,12.6299,12.6364,225248.0
2021-04-15 14:15:00,19.3,19.32,19.28,19.31,338805.0,12.6299,12.643,12.6168,12.6364,338805.0
2021-04-15 14:20:00,19.3,19.34,19.3,19.32,100578.0,12.6299,12.656,12.6299,12.643,100578.0
2021-04-15 14:25:00,19.32,19.35,19.31,19.34,102085.0,12.643,12.6626,12.6364,12.656,102085.0
2021-04-15 14:30:00,19.35,19.36,19.32,19.35,158008.0,12.6626,12.6691,12.643,12.6626,158008.0
2021-04-15 14:35:00,19.35,19.36,19.33,19.34,243966.0,12.6626,12.6691,12.6495,12.656,243966.0
2021-04-15 14:40:00,19.34,19.39,19.33,19.39,189900.0,12.656,12.6888,12.6495,12.6888,189900.0
2021-04-15 14:45:00,19.39,19.4,19.35,19.38,365120.0,12.6888,12.6953,12.6626,12.6822,365120.0
2021-04-15 14:50:00,19.38,19.39,19.35,19.36,153336.0,12.6822,12.6888,12.6626,12.6691,153336.0
2021-04-15 14:55:00,19.37,19.38,19.33,19.35,319065.0,12.6757,12.6822,12.6495,12.6626,319065.0
2021-04-15 15:00:00,19.35,19.36,19.32,19.36,147864.0,12.6626,12.6691,12.643,12.6691,147864.0
2021-04-15 15:05:00,19.36,19.37,19.33,19.36,312348.0,12.6691,12.6757,12.6495,12.6691,312348.0
2021-04-15 15:10:00,19.36,19.36,19.32,19.32,145559.0,12.6691,12.6691,12.643,12.643,145559.0
2021-04-15 15:15:00,19.33,19.35,19.31,19.31,261879.0,12.6495,12.6626,12.6364,12.6364,261879.0
2021-04-15 15:20:00,19.31,19.33,19.31,19.31,167948.0,12.6364,12.6495,12.6364,12.6364,167948.0
2021-04-15 15:25:00,19.32,19.32,19.29,19.3,391515.0,12.643,12.643,12.6233,12.6299,391515.0
2021-04-15 15:30:00,19.3,19.33,19.29,19.32,410221.0,12.6299,12.6495,12.6233,12.643,410221.0
2021-04-15 15:35:00,19.32,19.33,19.29,19.3,425659.0,12.643,12.6495,12.6233,12.6299,425659.0
2021-04-15 15:40:00,19.3,19.31,19.29,19.31,265728.0,12.6299,12.6364,12.6233,12.6364,265728.0
2021-04-15 15:45:00,19.31,19.32,19.3,19.3,315124.0,12.6364,12.643,12.6299,12.6299,315124.0
2021-04-15 15:50:00,19.3,19.32,19.28,19.3,595938.0,12.6299,12.643,12.6168,12.6299,595938.0
2021-04-15 15:55:00,19.29,19.31,19.27,19.3,1022834.0,12.6233,12.6364,12.6102,12.6299,1022834.0
2021-04-16 09:30:00,19.21,19.27,19.18,19.25,503631.0,12.571,12.6102,12.5513,12.5971,503631.0
2021-04-16 09:35:00,19.23,19.25,19.14,19.16,264338.0,12.5841,12.5971,12.5252,12.5382,264338.0
2021-04-16 09:40:00,19.15,19.16,19.1,19.13,205814.0,12.5317,12.5382,12.499,12.5186,205814.0
2021-04-16 09:45:00,19.13,19.15,19.07,19.07,269406.0,12.5186,12.5317,12.4794,12.4794,269406.0
2021-04-16 09:50:00,19.08,19.08,19.01,19.05,415820.0,12.4859,12.4859,12.4401,12.4663,415820.0
2021-04-16 09:55:00,19.05,19.09,19.0,19.06,390489.0,12.4663,12.4924,12.4335,12.4728,390489.0
2021-04-16 10:00:00,19.07,19.14,19.06,19.14,186971.0,12.4794,12.5252,12.4728,12.5252,186971.0
2021-04-16 10:05:00,19.14,19.19,19.11,19.16,426925.0,12.5252,12.5579,12.5055,12.5382,426925.0
2021-04-16 10:10:00,19.16,19.18,19.12,19.18,200147.0,12.5382,12.5513,12.5121,12.5513,200147.0
2021-04-16 10:15:00,19.17,19.2,19.14,19.2,324706.0,12.5448,12.5644,12.5252,12.5644,324706.0
2021-04-16 10:20:00,19.2,19.24,19.2,19.21,390317.0,12.5644,12.5906,12.5644,12.571,390317.0
2021-04-16 10:25:00,19.21,19.24,19.18,19.24,328054.0,12.571,12.5906,12.5513,12.5906,328054.0
2021-04-16 10:30:00,19.24,19.28,19.24,19.24,256702.0,12.5906,12.6168,12.5906,12.5906,256702.0
2021-04-16 10:35:00,19.24,19.3,19.21,19.29,287092.0,12.5906,12.6299,12.571,12.6233,287092.0
2021-04-16 10:40:00,19.29,19.34,19.27,19.29,374314.0,12.6233,12.656,12.6102,12.6233,374314.0
2021-04-16 10:45:00,19.29,19.33,19.28,19.32,168015.0,12.6233,12.6495,12.6168,12.643,168015.0
2021-04-16 10:50:00,19.32,19.34,19.27,19.32,211377.0,12.643,12.656,12.6102,12.643,211377.0
2021-04-16 10:55:00,19.33,19.34,19.3,19.31,228136.0,12.6495,12.656,12.6299,12.6364,228136.0
2021-04-16 11:00:00,19.32,19.34,19.3,19.31,359539.0,12.643,12.656,12.6299,12.6364,359539.0
2021-04-16 11:05:00,19.31,19.35,19.3,19.34,196165.0,12.6364,12.6626,12.6299,12.656,196165.0
2021-04-16 11:10:00,19.33,19.36,19.33,19.34,179811.0,12.6495,12.6691,12.6495,12.656,179811.0
2021-04-16 11:15:00,19.34,19.39,19.33,19.35,282623.0,12.656,12.6888,12.6495,12.6626,282623.0
2021-04-16 11:20:00,19.35,19.38,19.35,19.37,148783.0,12.6626,12.6822,12.6626,12.6757,148783.0
2021-04-16 11:25:00,19.37,19.39,19.33,19.36,297879.0,12.6757,12.6888,12.6495,12.6691,297879.0
2021-04-16 11:30:00,19.35,19.36,19.32,19.32,173529.0,12.6626,12.6691,12.643,12.643,173529.0
2021-04-16 11:35:00,19.32,19.33,19.29,19.3,380673.0,12.643,12.6495,12.6233,12.6299,380673.0
2021-04-16 11:40:00,19.3,19.34,19.28,19.31,579579.0,12.6299,12.656,12.6168,12.6364,579579.0
2021-04-16 11:45:00,19.3,19.32,19.28,19.32,173271.0,12.6299,12.643,12.6168,12.643,173271.0
2021-04-16 11:50:00,19.32,19.39,19.31,19.37,182779.0,12.643,12.6888,12.6364,12.6757,182779.0
2021-04-16 11:55:00,19.37,19.37,19.32,19.32,233219.0,12.6757,12.6757,12.643,12.643,233219.0
2021-04-16 12:00:00,19.33,19.35,19.31,19.31,501004.0,12.6495,12.6626,12.6364,12.6364,501004.0
2021-04-16 12:05:00,19.32,19.35,19.3,19.32,387442.0,12.643,12.6626,12.6299,12.643,387442.0
2021-04-16 12:10:00,19.31,19.37,19.3,19.37,228604.0,12.6364,12.6757,12.6299,12.6757,228604.0
2021-04-16 12:15:00,19.37,19.44,19.36,19.44,3059442.0,12.6757,12.7215,12.6691,12.7215,3059442.0
2021-04-16 12:20:00,19.43,19.48,19.43,19.46,1041671.0,12.7149,12.7477,12.7149,12.7346,1041671.0
2021-04-16 12:25:00,19.46,19.46,19.41,19.43,453016.0,12.7346,12.7346,12.7018,12.7149,453016.0
2021-04-16 12:30:00,19.43,19.45,19.42,19.44,380197.0,12.7149,12.728,12.7084,12.7215,380197.0
2021-04-16 12:35:00,19.44,19.44,19.41,19.41,273790.0,12.7215,12.7215,12.7018,12.7018,273790.0
2021-04-16 12:40:00,19.41,19.43,19.4,19.42,280710.0,12.7018,12.7149,12.6953,12.7084,280710.0
2021-04-16 12:45:00,19.42,19.42,19.37,19.38,363543.0,12.7084,12.7084,12.6757,12.6822,363543.0
2021-04-16 12:50:00,19.39,19.39,19.36,19.37,229417.0,12.6888,12.6888,12.6691,12.6757,229417.0
2021-04-16 12:55:00,19.37,19.4,19.36,19.39,189022.0,12.6757,12.6953,12.6691,12.6888,189022.0
2021-04-16 13:00:00,19.39,19.4,19.37,19.37,186453.0,12.6888,12.6953,12.6757,12.6757,186453.0
2021-04-16 13:05:00,19.38,19.39,19.34,19.36,258586.0,12.6822,12.6888,12.656,12.6691,258586.0
2021-04-16 13:10:00,19.36,19.37,19.32,19.32,269970.0,12.6691,12.6757,12.643,12.643,269970.0
2021-04-16 13:15:00,19.32,19.36,19.32,19.36,127020.0,12.643,12.6691,12.643,12.6691,127020.0
2021-04-16 13:20:00,19.36,19.39,19.35,19.37,182030.0,12.6691,12.6888,12.6626,12.6757,182030.0
2021-04-16 13:25:00,19.37,19.37,19.34,19.36,246001.0,12.6757,12.6757,12.656,12.6691,246001.0
2021-04-16 13:30:00,19.35,19.36,19.34,19.36,202494.0,12.6626,12.6691,12.656,12.6691,202494.0
2021-04-16 13:35:00,19.36,19.4,19.35,19.39,221802.0,12.6691,12.6953,12.6626,12.6888,221802.0
2021-04-16 13:40:00,19.39,19.42,19.39,19.42,126273.0,12.6888,12.7084,12.6888,12.7084,126273.0
2021-04-16 13:45:00,19.42,19.44,19.41,19.43,210745.0,12.7084,12.7215,12.7018,12.7149,210745.0
2021-04-16 13:50:00,19.43,19.46,19.42,19.45,201877.0,12.7149,12.7346,12.7084,12.728,201877.0
2021-04-16 13:55:00,19.46,19.47,19.41,19.41,281938.0,12.7346,12.7411,12.7018,12.7018,281938.0
2021-04-16 14:00:00,19.41,19.46,19.4,19.43,266746.0,12.7018,12.7346,12.6953,12.7149,266746.0
2021-04-16 14:05:00,19.44,19.45,19.41,19.42,156268.0,12.7215,12.728,12.7018,12.7084,156268.0
2021-04-16 14:10:00,19.42,19.44,19.41,19.42,181458.0,12.7084,12.7215,12.7018,12.7084,181458.0
2021-04-16 14:15:00,19.42,19.44,19.41,19.44,190444.0,12.7084,12.7215,12.7018,12.7215,190444.0
2021-04-16 14:20:00,19.44,19.46,19.42,19.45,252425.0,12.7215,12.7346,12.7084,12.728,252425.0
2021-04-16 14:25:00,19.46,19.46,19.42,19.43,175845.0,12.7346,12.7346,12.7084,12.7149,175845.0
2021-04-16 14:30:00,19.43,19.47,19.43,19.46,199096.0,12.7149,12.7411,12.7149,12.7346,199096.0
2021-04-16 14:35:00,19.46,19.47,19.45,19.47,154918.0,12.7346,12.7411,12.728,12.7411,154918.0
2021-04-16 14:40:00,19.46,19.47,19.45,19.46,187881.0,12.7346,12.7411,12.728,12.7346,187881.0
2021-04-16 14:45:00,19.46,19.47,19.45,19.46,257970.0,12.7346,12.7411,12.728,12.7346,257970.0
2021-04-16 14:50:00,19.46,19.49,19.46,19.47,93264.0,12.7346,12.7542,12.7346,12.7411,93264.0
2021-04-16 14:55:00,19.48,19.49,19.46,19.48,246580.0,12.7477,12.7542,12.7346,12.7477,246580.0
2021-04-16 15:00:00,19.48,19.5,19.47,19.48,173069.0,12.7477,12.7607,12.7411,12.7477,173069.0
2021-04-16 15:05:00,19.47,19.48,19.45,19.46,179069.0,12.7411,12.7477,12.728,12.7346,179069.0
2021-04-16 15:10:00,19.45,19.48,19.45,19.46,184985.0,12.728,12.7477,12.728,12.7346,184985.0
2021-04-16 15:15:00,19.47,19.49,19.45,19.48,152014.0,12.7411,12.7542,12.728,12.7477,152014.0
2021-04-16 15:20:00,19.48,19.49,19.47,19.48,156397.0,12.7477,12.7542,12.7411,12.7477,156397.0
2021-04-16 15:25:00,19.48,19.49,19.45,19.48,345092.0,12.7477,12.7542,12.728,12.7477,345092.0
2021-04-16 15:30:00,19.48,19.48,19.46,19.46,235877.0,12.7477,12.7477,12.7346,12.7346,235877.0
2021-04-16 15:35:00,19.46,19.47,19.45,19.46,157452.0,12.7346,12.7411,12.728,12.7346,157452.0
2021-04-16 15:40:00,19.45,19.46,19.44,19.45,292133.0,12.728,12.7346,12.7215,12.728,292133.0
2021-04-16 15:45:00,19.45,19.48,19.44,19.48,318175.0,12.728,12.7477,12.7215,12.7477,318175.0
2021-04-16 15:50:00,19.47,19.5,19.47,19.48,515825.0,12.7411,12.7607,12.7411,12.7477,515825.0
2021-04-16 15:55:00,19.48,19.53,19.48,19.53,858147.0,12.7477,12.7804,12.7477,12.7804,858147.0
2021-04-19 09:30:00,19.5,19.53,19.45,19.48,773398.0,12.7607,12.7804,12.728,12.7477,773398.0
2021-04-19 09:35:00,19.48,19.6,19.48,19.59,510230.0,12.7477,12.8262,12.7477,12.8196,510230.0
2021-04-19 09:40:00,19.59,19.6,19.55,19.57,396102.0,12.8196,12.8262,12.7935,12.8065,396102.0
2021-04-19 09:45:00,19.58,19.62,19.56,19.61,277247.0,12.8131,12.8393,12.8,12.8327,277247.0
2021-04-19 09:50:00,19.61,19.65,19.59,19.6,325690.0,12.8327,12.8589,12.8196,12.8262,325690.0
2021-04-19 09:55:00,19.61,19.64,19.58,19.6,225432.0,12.8327,12.8524,12.8131,12.8262,225432.0
2021-04-19 10:00:00,19.59,19.61,19.5,19.54,355323.0,12.8196,12.8327,12.7607,12.7869,355323.0
2021-04-19 10:05:00,19.54,19.55,19.51,19.53,356064.0,12.7869,12.7935,12.7673,12.7804,356064.0
2021-04-19 10:10:00,19.53,19.56,19.49,19.54,276714.0,12.7804,12.8,12.7542,12.7869,276714.0
2021-04-19 10:15:00,19.55,19.61,19.51,19.59,250774.0,12.7935,12.8327,12.7673,12.8196,250774.0
2021-04-19 10:20:00,19.6,19.64,19.58,19.64,136467.0,12.8262,12.8524,12.8131,12.8524,136467.0
2021-04-19 10:25:00,19.64,19.69,19.62,19.69,206360.0,12.8524,12.8851,12.8393,12.8851,206360.0
2021-04-19 10:30:00,19.69,19.7,19.66,19.67,182321.0,12.8851,12.8916,12.8654,12.872,182321.0
2021-04-19 10:35:00,19.67,19.72,19.65,19.68,387360.0,12.872,12.9047,12.8589,12.8785,387360.0
2021-04-19 10:40:00,19.68,19.7,19.62,19.62,750356.0,12.8785,12.8916,12.8393,12.8393,750356.0
2021-04-19 10:45:00,19.62,19.63,19.56,19.6,823356.0,12.8393,12.8458,12.8,12.8262,823356.0
2021-04-19 10:50:00,19.6,19.61,19.56,19.57,311867.0,12.8262,12.8327,12.8,12.8065,311867.0
2021-04-19 10:55:00,19.57,19.61,19.55,19.59,342386.0,12.8065,12.8327,12.7935,12.8196,342386.0
2021-04-19 11:00:00,19.6,19.64,19.58,19.61,194054.0,12.8262,12.8524,12.8131,12.8327,194054.0
2021-04-19 11:05:00,19.61,19.64,19.58,19.61,217531.0,12.8327,12.8524,12.8131,12.8327,217531.0
2021-04-19 11:10:00,19.6,19.6,19.53,19.54,312388.0,12.8262,12.8262,12.7804,12.7869,312388.0
2021-04-19 11:15:00,19.54,19.57,19.51,19.56,253010.0,12.7869,12.8065,12.7673,12.8,253010.0
2021-04-19 11:20:00,19.55,19.61,19.55,19.61,241600.0,12.7935,12.8327,12.7935,12.8327,241600.0
2021-04-19 11:25:00,19.61,19.66,19.6,19.64,560760.0,12.8327,12.8654,12.8262,12.8524,560760.0
2021-04-19 11:30:00,19.64,19.64,19.61,19.63,600139.0,12.8524,12.8524,12.8327,12.8458,600139.0
2021-04-19 11:35:00,19.62,19.62,19.58,19.6,260015.0,12.8393,12.8393,12.8131,12.8262,260015.0
2021-04-19 11:40:00,19.6,19.6,19.53,19.55,116349.0,12.8262,12.8262,12.7804,12.7935,116349.0
2021-04-19 11:45:00,19.54,19.56,19.53,19.55,191351.0,12.7869,12.8,12.7804,12.7935,191351.0
2021-04-19 11:50:00,19.55,19.59,19.54,19.57,179893.0,12.7935,12.8196,12.7869,12.8065,179893.0
2021-04-19 11:55:00,19.56,19.57,19.54,19.54,147047.0,12.8,12.8065,12.7869,12.7869,147047.0
2021-04-19 12:00:00,19.55,19.58,19.54,19.57,164727.0,12.7935,12.8131,12.7869,12.8065,164727.0
2021-04-19 12:05:00,19.57,19.59,19.55,19.59,670044.0,12.8065,12.8196,12.7935,12.8196,670044.0
2021-04-19 12:10:00,19.59,19.59,19.55,19.57,424360.0,12.8196,12.8196,12.7935,12.8065,424360.0
2021-04-19 12:15:00,19.57,19.59,19.53,19.54,339174.0,12.8065,12.8196,12.7804,12.7869,339174.0
2021-04-19 12:20:00,19.54,19.54,19.51,19.51,153772.0,12.7869,12.7869,12.7673,12.7673,153772.0
2021-04-19 12:25:00,19.51,19.52,19.46,19.49,716422.0,12.7673,12.7738,12.7346,12.7542,716422.0
2021-04-19 12:30:00,19.49,19.5,19.44,19.48,545861.0,12.7542,12.7607,12.7215,12.7477,545861.0
2021-04-19 12:35:00,19.47,19.48,19.43,19.45,283489.0,12.7411,12.7477,12.7149,12.728,283489.0
2021-04-19 12:40:00,19.45,19.45,19.42,19.45,185224.0,12.728,12.728,12.7084,12.728,185224.0
2021-04-19 12:45:00,19.44,19.45,19.42,19.43,85270.0,12.7215,12.728,12.7084,12.7149,85270.0
2021-04-19 12:50:00,19.42,19.46,19.41,19.46,208768.0,12.7084,12.7346,12.7018,12.7346,208768.0
2021-04-19 12:55:00,19.46,19.48,19.44,19.47,198610.0,12.7346,12.7477,12.7215,12.7411,198610.0
2021-04-19 13:00:00,19.47,19.49,19.46,19.48,193602.0,12.7411,12.7542,12.7346,12.7477,193602.0
2021-04-19 13:05:00,19.48,19.52,19.47,19.5,206427.0,12.7477,12.7738,12.7411,12.7607,206427.0
2021-04-19 13:10:00,19.5,19.53,19.49,19.51,246597.0,12.7607,12.7804,12.7542,12.7673,246597.0
2021-04-19 13:15:00,19.51,19.51,19.49,19.5,76450.0,12.7673,12.7673,12.7542,12.7607,76450.0
2021-04-19 13:20:00,19.5,19.51,19.48,19.49,275709.0,12.7607,12.7673,12.7477,12.7542,275709.0
2021-04-19 13:25:00,19.5,19.52,19.49,19.51,234084.0,12.7607,12.7738,12.7542,12.7673,234084.0
2021-04-19 13:30:00,19.51,19.53,19.49,19.52,450001.0,12.7673,12.7804,12.7542,12.7738,450001.0
2021-04-19 13:35:00,19.52,19.55,19.51,19.54,199230.0,12.7738,12.7935,12.7673,12.7869,199230.0
2021-04-19 13:40:00,19.54,19.54,19.5,19.51,81064.0,12.7869,12.7869,12.7607,12.7673,81064.0
2021-04-19 13:45:00,19.51,19.53,19.49,19.51,210817.0,12.7673,12.7804,12.7542,12.7673,210817.0
2021-04-19 13:50:00,19.51,19.52,19.48,19.5,210853.0,12.7673,12.7738,12.7477,12.7607,210853.0
2021-04-19 13:55:00,19.49,19.52,19.49,19.51,78495.0,12.7542,12.7738,12.7542,12.7673,78495.0
2021-04-19 14:00:00,19.51,19.54,19.5,19.51,101796.0,12.7673,12.7869,12.7607,12.7673,101796.0
2021-04-19 14:05:00,19.51,19.54,19.5,19.51,108049.0,12.7673,12.7869,12.7607,12.7673,108049.0
2021-04-19 14:10:00,19.51,19.55,19.5,19.54,254051.0,12.7673,12.7935,12.7607,12.7869,254051.0
2021-04-19 14:15:00,19.55,19.57,19.53,19.54,703502.0,12.7935,12.8065,12.7804,12.7869,703502.0
2021-04-19 14:20:00,19.54,19.59,19.54,19.55,833489.0,12.7869,12.8196,12.7869,12.7935,833489.0
2021-04-19 14:25:00,19.55,19.56,19.53,19.54,147951.0,12.7935,12.8,12.7804,12.7869,147951.0
2021-04-19 14:30:00,19.54,19.59,19.54,19.57,1178979.0,12.7869,12.8196,12.7869,12.8065,1178979.0
2021-04-19 14:35:00,19.57,19.57,19.52,19.54,380745.0,12.8065,12.8065,12.7738,12.7869,380745.0
2021-04-19 14:40:00,19.53,19.56,19.52,19.54,241243.0,12.7804,12.8,12.7738,12.7869,241243.0
2021-04-19 14:45:00,19.53,19.54,19.5,19.52,328079.0,12.7804,12.7869,12.7607,12.7738,328079.0
2021-04-19 14:50:00,19.52,19.54,19.5,19.51,241015.0,12.7738,12.7869,12.7607,12.7673,241015.0
2021-04-19 14:55:00,19.51,19.55,19.5,19.55,105831.0,12.7673,12.7935,12.7607,12.7935,105831.0
2021-04-19 15:00:00,19.54,19.54,19.5,19.52,198456.0,12.7869,12.7869,12.7607,12.7738,198456.0
2021-04-19 15:05:00,19.52,19.54,19.51,19.54,277641.0,12.7738,12.7869,12.7673,12.7869,277641.0
2021-04-19 15:10:00,19.54,19.56,19.51,19.52,153508.0,12.7869,12.8,12.7673,12.7738,153508.0
2021-04-19 15:15:00,19.52,19.52,19.46,19.46,189658.0,12.7738,12.7738,12.7346,12.7346,189658.0
2021-04-19 15:20:00,19.47,19.48,19.42,19.44,237751.0,12.7411,12.7477,12.7084,12.7215,237751.0
2021-04-19 15:25:00,19.45,19.47,19.4,19.41,585216.0,12.728,12.7411,12.6953,12.7018,585216.0
2021-04-19 15:30:00,19.41,19.43,19.4,19.43,263806.0,12.7018,12.7149,12.6953,12.7149,263806.0
2021-04-19 15:35:00,19.43,19.45,19.42,19.45,183144.0,12.7149,12.728,12.7084,12.728,183144.0
2021-04-19 15:40:00,19.45,19.47,19.42,19.46,257237.0,12.728,12.7411,12.7084,12.7346,257237.0
2021-04-19 15:45:00,19.46,19.48,19.45,19.45,225077.0,12.7346,12.7477,12.728,12.728,225077.0
2021-04-19 15:50:00,19.45,19.47,19.45,19.45,273381.0,12.728,12.7411,12.728,12.728,273381.0
2021-04-19 15:55:00,19.46,19.49,19.42,19.44,1334825.0,12.7346,12.7542,12.7084,12.7215,1334825.0
2021-04-20 09:30:00,19.44,19.44,19.29,19.38,1548013.0,12.7215,12.7215,12.6233,12.6822,1548013.0
2021-04-20 09:35:00,19.39,19.41,19.3,19.32,656772.0,12.6888,12.7018,12.6299,12.643,656772.0
2021-04-20 09:40:00,19.31,19.33,19.25,19.26,578804.0,12.6364,12.6495,12.5971,12.6037,578804.0
2021-04-20 09:45:00,19.26,19.26,19.14,19.18,940951.0,12.6037,12.6037,12.5252,12.5513,940951.0
2021-04-20 09:50:00,19.18,19.2,19.1,19.14,489103.0,12.5513,12.5644,12.499,12.5252,489103.0
2021-04-20 09:55:00,19.15,19.22,19.13,19.2,743922.0,12.5317,12.5775,12.5186,12.5644,743922.0
2021-04-20 10:00:00,19.19,19.22,19.16,19.16,370578.0,12.5579,12.5775,12.5382,12.5382,370578.0
2021-04-20 10:05:00,19.16,19.23,19.15,19.2,286818.0,12.5382,12.5841,12.5317,12.5644,286818.0
2021-04-20 10:10:00,19.19,19.3,19.19,19.29,383782.0,12.5579,12.6299,12.5579,12.6233,383782.0
2021-04-20 10:15:00,19.28,19.35,19.28,19.3,244823.0,12.6168,12.6626,12.6168,12.6299,244823.0
2021-04-20 10:20:00,19.3,19.35,19.27,19.29,399451.0,12.6299,12.6626,12.6102,12.6233,399451.0
2021-04-20 10:25:00,19.29,19.38,19.29,19.36,279426.0,12.6233,12.6822,12.6233,12.6691,279426.0
2021-04-20 10:30:00,19.36,19.37,19.28,19.29,399341.0,12.6691,12.6757,12.6168,12.6233,399341.0
2021-04-20 10:35:00,19.29,19.3,19.24,19.27,539629.0,12.6233,12.6299,12.5906,12.6102,539629.0
2021-04-20 10:40:00,19.27,19.27,19.19,19.2,503139.0,12.6102,12.6102,12.5579,12.5644,503139.0
2021-04-20 10:45:00,19.21,19.21,19.14,19.19,553157.0,12.571,12.571,12.5252,12.5579,553157.0
2021-04-20 10:50:00,19.19,19.2,19.15,19.16,356717.0,12.5579,12.5644,12.5317,12.5382,356717.0
2021-04-20 10:55:00,19.16,19.23,19.15,19.2,290418.0,12.5382,12.5841,12.5317,12.5644,290418.0
2021-04-20 11:00:00,19.21,19.23,19.16,19.23,530204.0,12.571,12.5841,12.5382,12.5841,530204.0
2021-04-20 11:05:00,19.22,19.24,19.18,19.24,400619.0,12.5775,12.5906,12.5513,12.5906,400619.0
2021-04-20 11:10:00,19.24,19.25,19.2,19.22,386126.0,12.5906,12.5971,12.5644,12.5775,386126.0
2021-04-20 11:15:00,19.21,19.23,19.14,19.15,437645.0,12.571,12.5841,12.5252,12.5317,437645.0
2021-04-20 11:20:00,19.15,19.16,19.06,19.07,480157.0,12.5317,12.5382,12.4728,12.4794,480157.0
2021-04-20 11:25:00,19.07,19.13,19.05,19.09,576797.0,12.4794,12.5186,12.4663,12.4924,576797.0
2021-04-20 11:30:00,19.09,19.15,19.08,19.12,634963.0,12.4924,12.5317,12.4859,12.5121,634963.0
2021-04-20 11:35:00,19.12,19.13,19.05,19.07,367764.0,12.5121,12.5186,12.4663,12.4794,367764.0
2021-04-20 11:40:00,19.07,19.17,19.07,19.16,273020.0,12.4794,12.5448,12.4794,12.5382,273020.0
2021-04-20 11:45:00,19.16,19.2,19.15,19.19,235677.0,12.5382,12.5644,12.5317,12.5579,235677.0
2021-04-20 11:50:00,19.2,19.21,19.14,19.18,282741.0,12.5644,12.571,12.5252,12.5513,282741.0
2021-04-20 11:55:00,19.18,19.23,19.17,19.23,191960.0,12.5513,12.5841,12.5448,12.5841,191960.0
2021-04-20 12:00:00,19.23,19.23,19.19,19.2,235516.0,12.5841,12.5841,12.5579,12.5644,235516.0
2021-04-20 12:05:00,19.2,19.22,19.17,19.21,213038.0,12.5644,12.5775,12.5448,12.571,213038.0
2021-04-20 12:10:00,19.21,19.25,19.19,19.24,190685.0,12.571,12.5971,12.5579,12.5906,190685.0
2021-04-20 12:15:00,19.23,19.25,19.22,19.23,162494.0,12.5841,12.5971,12.5775,12.5841,162494.0
2021-04-20 12:20:00,19.23,19.24,19.21,19.23,86499.0,12.5841,12.5906,12.571,12.5841,86499.0
2021-04-20 12:25:00,19.23,19.25,19.21,19.22,117828.0,12.5841,12.5971,12.571,12.5775,117828.0
2021-04-20 12:30:00,19.23,19.23,19.17,19.18,340383.0,12.5841,12.5841,12.5448,12.5513,340383.0
2021-04-20 12:35:00,19.18,19.19,19.15,19.15,102962.0,12.5513,12.5579,12.5317,12.5317,102962.0
2021-04-20 12:40:00,19.16,19.17,19.14,19.16,264266.0,12.5382,12.5448,12.5252,12.5382,264266.0
2021-04-20 12:45:00,19.17,19.2,19.16,19.19,138539.0,12.5448,12.5644,12.5382,12.5579,138539.0
2021-04-20 12:50:00,19.19,19.21,19.14,19.14,182147.0,12.5579,12.571,12.5252,12.5252,182147.0
2021-04-20 12:55:00,19.14,19.21,19.14,19.2,141518.0,12.5252,12.571,12.5252,12.5644,141518.0
2021-04-20 13:00:00,19.19,19.2,19.15,19.16,110120.0,12.5579,12.5644,12.5317,12.5382,110120.0
2021-04-20 13:05:00,19.15,19.16,19.13,19.16,210108.0,12.5317,12.5382,12.5186,12.5382,210108.0
2021-04-20 13:10:00,19.16,19.18,19.14,19.14,160773.0,12.5382,12.5513,12.5252,12.5252,160773.0
2021-04-20 13:15:00,19.14,19.19,19.14,19.16,239433.0,12.5252,12.5579,12.5252,12.5382,239433.0
2021-04-20 13:20:00,19.17,19.18,19.14,19.14,192958.0,12.5448,12.5513,12.5252,12.5252,192958.0
2021-04-20 13:25:00,19.15,19.15,19.12,19.14,97074.0,12.5317,12.5317,12.5121,12.5252,97074.0
2021-04-20 13:30:00,19.14,19.17,19.13,19.14,157133.0,12.5252,12.5448,12.5186,12.5252,157133.0
2021-04-20 13:35:00,19.14,19.17,19.14,19.16,183543.0,12.5252,12.5448,12.5252,12.5382,183543.0
2021-04-20 13:40:00,19.16,19.18,19.14,19.18,104095.0,12.5382,12.5513,12.5252,12.5513,104095.0
2021-04-20 13:45:00,19.18,19.2,19.16,19.17,131624.0,12.5513,12.5644,12.5382,12.5448,131624.0
2021-04-20 13:50:00,19.16,19.2,19.15,19.18,188564.0,12.5382,12.5644,12.5317,12.5513,188564.0
2021-04-20 13:55:00,19.19,19.21,19.18,19.2,71742.0,12.5579,12.571,12.5513,12.5644,71742.0
2021-04-20 14:00:00,19.2,19.24,19.19,19.23,271935.0,12.5644,12.5906,12.5579,12.5841,271935.0
2021-04-20 14:05:00,19.23,19.25,19.19,19.21,255939.0,12.5841,12.5971,12.5579,12.571,255939.0
2021-04-20 14:10:00,19.21,19.21,19.16,19.16,85464.0,12.571,12.571,12.5382,12.5382,85464.0
2021-04-20 14:15:00,19.16,19.19,19.15,19.18,160358.0,12.5382,12.5579,12.5317,12.5513,160358.0
2021-04-20 14:20:00,19.19,19.2,19.15,19.16,222838.0,12.5579,12.5644,12.5317,12.5382,222838.0
2021-04-20 14:25:00,19.16,19.16,19.13,19.15,202523.0,12.5382,12.5382,12.5186,12.5317,202523.0
2021-04-20 14:30:00,19.14,19.15,19.11,19.11,80238.0,12.5252,12.5317,12.5055,12.5055,80238.0
2021-04-20 14:35:00,19.11,19.12,19.09,19.1,196784.0,12.5055,12.5121,12.4924,12.499,196784.0
2021-04-20 14:40:00,19.1,19.15,19.1,19.14,231820.0,12.499,12.5317,12.499,12.5252,231820.0
2021-04-20 14:45:00,19.14,19.15,19.11,19.12,211286.0,12.5252,12.5317,12.5055,12.5121,211286.0
2021-04-20 14:50:00,19.12,19.14,19.1,19.11,124847.0,12.5121,12.5252,12.499,12.5055,124847.0
2021-04-20 14:55:00,19.11,19.15,19.1,19.13,233471.0,12.5055,12.5317,12.499,12.5186,233471.0
2021-04-20 15:00:00,19.13,19.16,19.11,19.15,215411.0,12.5186,12.5382,12.5055,12.5317,215411.0
2021-04-20 15:05:00,19.16,19.16,19.12,19.13,240404.0,12.5382,12.5382,12.5121,12.5186,240404.0
2021-04-20 15:10:00,19.13,19.15,19.12,19.14,217464.0,12.5186,12.5317,12.5121,12.5252,217464.0
2021-04-20 15:15:00,19.15,19.17,19.13,19.15,183832.0,12.5317,12.5448,12.5186,12.5317,183832.0
2021-04-20 15:20:00,19.16,19.19,19.15,19.19,121772.0,12.5382,12.5579,12.5317,12.5579,121772.0
2021-04-20 15:25:00,19.19,19.19,19.13,19.15,295853.0,12.5579,12.5579,12.5186,12.5317,295853.0
2021-04-20 15:30:00,19.14,19.17,19.12,19.16,312635.0,12.5252,12.5448,12.5121,12.5382,312635.0
2021-04-20 15:35:00,19.16,19.17,19.12,19.12,143480.0,12.5382,12.5448,12.5121,12.5121,143480.0
2021-04-20 15:40:00,19.12,19.15,19.12,19.14,310552.0,12.5121,12.5317,12.5121,12.5252,310552.0
2021-04-20 15:45:00,19.14,19.18,19.14,19.17,218924.0,12.5252,12.5513,12.5252,12.5448,218924.0
2021-04-20 15:50:00,19.17,19.18,19.14,19.16,312782.0,12.5448,12.5513,12.5252,12.5382,312782.0
2021-04-20 15:55:00,19.16,19.17,19.13,19.16,576007.0,12.5382,12.5448,12.5186,12.5382,576007.0
2021-04-21 09:30:00,19.09,19.09,18.81,18.91,682381.0,12.4924,12.4924,12.3092,12.3746,682381.0
2021-04-21 09:35:00,18.9,18.92,18.79,18.91,530132.0,12.3681,12.3812,12.2961,12.3746,530132.0
2021-04-21 09:40:00,18.9,18.94,18.88,18.89,498036.0,12.3681,12.3943,12.355,12.3616,498036.0
2021-04-21 09:45:00,18.89,19.02,18.89,19.02,397026.0,12.3616,12.4466,12.3616,12.4466,397026.0
2021-04-21 09:50:00,19.02,19.04,18.98,19.03,498058.0,12.4466,12.4597,12.4205,12.4532,498058.0
2021-04-21 09:55:00,19.03,19.03,18.95,19.01,501895.0,12.4532,12.4532,12.4008,12.4401,501895.0
2021-04-21 10:00:00,19.01,19.08,18.99,19.06,465268.0,12.4401,12.4859,12.427,12.4728,465268.0
2021-04-21 10:05:00,19.07,19.1,19.03,19.05,343191.0,12.4794,12.499,12.4532,12.4663,343191.0
2021-04-21 10:10:00,19.04,19.06,19.01,19.02,219998.0,12.4597,12.4728,12.4401,12.4466,219998.0
2021-04-21 10:15:00,19.02,19.02,18.95,19.01,390094.0,12.4466,12.4466,12.4008,12.4401,390094.0
2021-04-21 10:20:00,19.01,19.1,19.0,19.09,251606.0,12.4401,12.499,12.4335,12.4924,251606.0
2021-04-21 10:25:00,19.1,19.13,19.09,19.13,202194.0,12.499,12.5186,12.4924,12.5186,202194.0
2021-04-21 10:30:00,19.13,19.14,19.09,19.12,188461.0,12.5186,12.5252,12.4924,12.5121,188461.0
2021-04-21 10:35:00,19.13,19.21,19.12,19.17,242422.0,12.5186,12.571,12.5121,12.5448,242422.0
2021-04-21 10:40:00,19.17,19.2,19.16,19.19,205729.0,12.5448,12.5644,12.5382,12.5579,205729.0
2021-04-21 10:45:00,19.19,19.21,19.12,19.14,240645.0,12.5579,12.571,12.5121,12.5252,240645.0
2021-04-21 10:50:00,19.14,19.16,19.11,19.13,298296.0,12.5252,12.5382,12.5055,12.5186,298296.0
2021-04-21 10:55:00,19.12,19.13,19.07,19.08,196264.0,12.5121,12.5186,12.4794,12.4859,196264.0
2021-04-21 11:00:00,19.08,19.13,19.06,19.13,228129.0,12.4859,12.5186,12.4728,12.5186,228129.0
2021-04-21 11:05:00,19.13,19.13,19.06,19.08,220195.0,12.5186,12.5186,12.4728,12.4859,220195.0
2021-04-21 11:10:00,19.09,19.11,19.06,19.09,271905.0,12.4924,12.5055,12.4728,12.4924,271905.0
2021-04-21 11:15:00,19.09,19.11,19.08,19.1,393764.0,12.4924,12.5055,12.4859,12.499,393764.0
2021-04-21 11:20:00,19.11,19.11,19.06,19.06,206502.0,12.5055,12.5055,12.4728,12.4728,206502.0
2021-04-21 11:25:00,19.06,19.07,19.05,19.07,149658.0,12.4728,12.4794,12.4663,12.4794,149658.0
2021-04-21 11:30:00,19.07,19.1,19.06,19.07,159041.0,12.4794,12.499,12.4728,12.4794,159041.0
2021-04-21 11:35:00,19.07,19.08,19.05,19.07,212290.0,12.4794,12.4859,12.4663,12.4794,212290.0
2021-04-21 11:40:00,19.07,19.11,19.07,19.1,187497.0,12.4794,12.5055,12.4794,12.499,187497.0
2021-04-21 11:45:00,19.1,19.13,19.08,19.11,314355.0,12.499,12.5186,12.4859,12.5055,314355.0
2021-04-21 11:50:00,19.11,19.13,19.11,19.13,38987.0,12.5055,12.5186,12.5055,12.5186,38987.0
2021-04-21 11:55:00,19.13,19.16,19.12,19.15,264384.0,12.5186,12.5382,12.5121,12.5317,264384.0
2021-04-21 12:00:00,19.14,19.19,19.14,19.19,271341.0,12.5252,12.5579,12.5252,12.5579,271341.0
2021-04-21 12:05:00,19.19,19.2,19.15,19.2,353086.0,12.5579,12.5644,12.5317,12.5644,353086.0
2021-04-21 12:10:00,19.19,19.23,19.19,19.22,152093.0,12.5579,12.5841,12.5579,12.5775,152093.0
2021-04-21 12:15:00,19.22,19.25,19.2,19.22,381806.0,12.5775,12.5971,12.5644,12.5775,381806.0
2021-04-21 12:20:00,19.22,19.27,19.21,19.26,372022.0,12.5775,12.6102,12.571,12.6037,372022.0
2021-04-21 12:25:00,19.26,19.26,19.22,19.23,160176.0,12.6037,12.6037,12.5775,12.5841,160176.0
2021-04-21 12:30:00,19.23,19.29,19.22,19.29,352895.0,12.5841,12.6233,12.5775,12.6233,352895.0
2021-04-21 12:35:00,19.29,19.33,19.28,19.32,155190.0,12.6233,12.6495,12.6168,12.643,155190.0
2021-04-21 12:40:00,19.32,19.33,19.29,19.3,252846.0,12.643,12.6495,12.6233,12.6299,252846.0
2021-04-21 12:45:00,19.3,19.33,19.29,19.3,139738.0,12.6299,12.6495,12.6233,12.6299,139738.0
2021-04-21 12:50:00,19.3,19.31,19.29,19.3,65091.0,12.6299,12.6364,12.6233,12.6299,65091.0
2021-04-21 12:55:00,19.29,19.34,19.29,19.34,173330.0,12.6233,12.656,12.6233,12.656,173330.0
2021-04-21 13:00:00,19.33,19.34,19.32,19.33,87293.0,12.6495,12.656,12.643,12.6495,87293.0
2021-04-21 13:05:00,19.33,19.35,19.32,19.35,161491.0,12.6495,12.6626,12.643,12.6626,161491.0
2021-04-21 13:10:00,19.35,19.35,19.32,19.32,111232.0,12.6626,12.6626,12.643,12.643,111232.0
2021-04-21 13:15:00,19.32,19.34,19.31,19.33,174883.0,12.643,12.656,12.6364,12.6495,174883.0
2021-04-21 13:20:00,19.32,19.36,19.32,19.35,149810.0,12.643,12.6691,12.643,12.6626,149810.0
2021-04-21 13:25:00,19.35,19.35,19.32,19.34,160264.0,12.6626,12.6626,12.643,12.656,160264.0
2021-04-21 13:30:00,19.34,19.38,19.33,19.38,140230.0,12.656,12.6822,12.6495,12.6822,140230.0
2021-04-21 13:35:00,19.38,19.39,19.35,19.39,166557.0,12.6822,12.6888,12.6626,12.6888,166557.0
2021-04-21 13:40:00,19.38,19.4,19.37,19.38,87532.0,12.6822,12.6953,12.6757,12.6822,87532.0
2021-04-21 13:45:00,19.38,19.44,19.37,19.44,301140.0,12.6822,12.7215,12.6757,12.7215,301140.0
2021-04-21 13:50:00,19.44,19.45,19.41,19.45,219041.0,12.7215,12.728,12.7018,12.728,219041.0
2021-04-21 13:55:00,19.45,19.46,19.44,19.45,197422.0,12.728,12.7346,12.7215,12.728,197422.0
2021-04-21 14:00:00,19.45,19.49,19.45,19.48,291077.0,12.728,12.7542,12.728,12.7477,291077.0
2021-04-21 14:05:00,19.48,19.51,19.48,19.51,158240.0,12.7477,12.7673,12.7477,12.7673,158240.0
2021-04-21 14:10:00,19.51,19.51,19.47,19.48,164086.0,12.7673,12.7673,12.7411,12.7477,164086.0
2021-04-21 14:15:00,19.48,19.5,19.48,19.48,67677.0,12.7477,12.7607,12.7477,12.7477,67677.0
2021-04-21 14:20:00,19.49,19.51,19.48,19.51,154656.0,12.7542,12.7673,12.7477,12.7673,154656.0
2021-04-21 14:25:00,19.51,19.52,19.49,19.5,128399.0,12.7673,12.7738,12.7542,12.7607,128399.0
2021-04-21 14:30:00,19.5,19.51,19.49,19.5,63677.0,12.7607,12.7673,12.7542,12.7607,63677.0
2021-04-21 14:35:00,19.5,19.51,19.47,19.47,130446.0,12.7607,12.7673,12.7411,12.7411,130446.0
2021-04-21 14:40:00,19.47,19.49,19.45,19.46,162712.0,12.7411,12.7542,12.728,12.7346,162712.0
2021-04-21 14:45:00,19.46,19.48,19.46,19.46,98948.0,12.7346,12.7477,12.7346,12.7346,98948.0
2021-04-21 14:50:00,19.46,19.49,19.46,19.46,194311.0,12.7346,12.7542,12.7346,12.7346,194311.0
2021-04-21 14:55:00,19.46,19.48,19.46,19.48,61061.0,12.7346,12.7477,12.7346,12.7477,61061.0
2021-04-21 15:00:00,19.48,19.49,19.47,19.47,146820.0,12.7477,12.7542,12.7411,12.7411,146820.0
2021-04-21 15:05:00,19.47,19.48,19.46,19.46,55616.0,12.7411,12.7477,12.7346,12.7346,55616.0
2021-04-21 15:10:00,19.46,19.48,19.45,19.47,130421.0,12.7346,12.7477,12.728,12.7411,130421.0
2021-04-21 15:15:00,19.46,19.47,19.46,19.46,46006.0,12.7346,12.7411,12.7346,12.7346,46006.0
2021-04-21 15:20:00,19.47,19.47,19.41,19.44,484689.0,12.7411,12.7411,12.7018,12.7215,484689.0
2021-04-21 15:25:00,19.44,19.45,19.4,19.41,342874.0,12.7215,12.728,12.6953,12.7018,342874.0
2021-04-21 15:30:00,19.42,19.44,19.41,19.44,160778.0,12.7084,12.7215,12.7018,12.7215,160778.0
2021-04-21 15:35:00,19.44,19.45,19.41,19.41,189711.0,12.7215,12.728,12.7018,12.7018,189711.0
2021-04-21 15:40:00,19.41,19.42,19.41,19.42,82425.0,12.7018,12.7084,12.7018,12.7084,82425.0
2021-04-21 15:45:00,19.41,19.43,19.41,19.41,431806.0,12.7018,12.7149,12.7018,12.7018,431806.0
2021-04-21 15:50:00,19.42,19.42,19.38,19.39,423448.0,12.7084,12.7084,12.6822,12.6888,423448.0
2021-04-21 15:55:00,19.39,19.43,19.37,19.43,592004.0,12.6888,12.7149,12.6757,12.7149,592004.0
2021-04-22 09:30:00,19.44,19.45,19.28,19.3,879371.0,12.7215,12.728,12.6168,12.6299,879371.0
2021-04-22 09:35:00,19.31,19.34,19.27,19.28,404256.0,12.6364,12.656,12.6102,12.6168,404256.0
2021-04-22 09:40:00,19.27,19.34,19.27,19.29,342010.0,12.6102,12.656,12.6102,12.6233,342010.0
2021-04-22 09:45:00,19.3,19.31,19.15,19.19,519393.0,12.6299,12.6364,12.5317,12.5579,519393.0
2021-04-22 09:50:00,19.2,19.23,19.11,19.12,511300.0,12.5644,12.5841,12.5055,12.5121,511300.0
2021-04-22 09:55:00,19.12,19.12,19.05,19.07,1199378.0,12.5121,12.5121,12.4663,12.4794,1199378.0
2021-04-22 10:00:00,19.07,19.09,18.99,19.04,740867.0,12.4794,12.4924,12.427,12.4597,740867.0
2021-04-22 10:05:00,19.05,19.1,19.02,19.08,233130.0,12.4663,12.499,12.4466,12.4859,233130.0
2021-04-22 10:10:00,19.09,19.11,19.06,19.1,382998.0,12.4924,12.5055,12.4728,12.499,382998.0
2021-04-22 10:15:00,19.1,19.14,19.03,19.14,563554.0,12.499,12.5252,12.4532,12.5252,563554.0
2021-04-22 10:20:00,19.14,19.14,19.07,19.09,326284.0,12.5252,12.5252,12.4794,12.4924,326284.0
2021-04-22 10:25:00,19.09,19.14,19.09,19.11,407666.0,12.4924,12.5252,12.4924,12.5055,407666.0
2021-04-22 10:30:00,19.11,19.21,19.1,19.2,487326.0,12.5055,12.571,12.499,12.5644,487326.0
2021-04-22 10:35:00,19.2,19.2,19.15,19.2,284852.0,12.5644,12.5644,12.5317,12.5644,284852.0
2021-04-22 10:40:00,19.2,19.23,19.19,19.19,546662.0,12.5644,12.5841,12.5579,12.5579,546662.0
2021-04-22 10:45:00,19.19,19.19,19.14,19.16,124167.0,12.5579,12.5579,12.5252,12.5382,124167.0
2021-04-22 10:50:00,19.16,19.22,19.15,19.22,427660.0,12.5382,12.5775,12.5317,12.5775,427660.0
2021-04-22 10:55:00,19.21,19.22,19.19,19.2,297908.0,12.571,12.5775,12.5579,12.5644,297908.0
2021-04-22 11:00:00,19.21,19.21,19.18,19.2,215908.0,12.571,12.571,12.5513,12.5644,215908.0
2021-04-22 11:05:00,19.19,19.26,19.18,19.25,193294.0,12.5579,12.6037,12.5513,12.5971,193294.0
2021-04-22 11:10:00,19.26,19.28,19.23,19.25,266994.0,12.6037,12.6168,12.5841,12.5971,266994.0
2021-04-22 11:15:00,19.25,19.26,19.23,19.24,265460.0,12.5971,12.6037,12.5841,12.5906,265460.0
2021-04-22 11:20:00,19.24,19.28,19.23,19.26,278014.0,12.5906,12.6168,12.5841,12.6037,278014.0
2021-04-22 11:25:00,19.27,19.3,19.26,19.28,244342.0,12.6102,12.6299,12.6037,12.6168,244342.0
2021-04-22 11:30:00,19.28,19.34,19.25,19.34,492242.0,12.6168,12.656,12.5971,12.656,492242.0
2021-04-22 11:35:00,19.34,19.34,19.27,19.28,222802.0,12.656,12.656,12.6102,12.6168,222802.0
2021-04-22 11:40:00,19.28,19.36,19.27,19.35,198349.0,12.6168,12.6691,12.6102,12.6626,198349.0
2021-04-22 11:45:00,19.36,19.38,19.33,19.35,233977.0,12.6691,12.6822,12.6495,12.6626,233977.0
2021-04-22 11:50:00,19.36,19.37,19.34,19.37,181457.0,12.6691,12.6757,12.656,12.6757,181457.0
2021-04-22 11:55:00,19.37,19.4,19.35,19.36,189316.0,12.6757,12.6953,12.6626,12.6691,189316.0
2021-04-22 12:00:00,19.35,19.37,19.34,19.35,153097.0,12.6626,12.6757,12.656,12.6626,153097.0
2021-04-22 12:05:00,19.35,19.39,19.34,19.39,275207.0,12.6626,12.6888,12.656,12.6888,275207.0
2021-04-22 12:10:00,19.39,19.41,19.37,19.39,379808.0,12.6888,12.7018,12.6757,12.6888,379808.0
2021-04-22 12:15:00,19.39,19.42,19.38,19.42,143165.0,12.6888,12.7084,12.6822,12.7084,143165.0
2021-04-22 12:20:00,19.42,19.47,19.41,19.46,164022.0,12.7084,12.7411,12.7018,12.7346,164022.0
2021-04-22 12:25:00,19.46,19.48,19.45,19.45,209220.0,12.7346,12.7477,12.728,12.728,209220.0
2021-04-22 12:30:00,19.46,19.48,19.45,19.46,166580.0,12.7346,12.7477,12.728,12.7346,166580.0
2021-04-22 12:35:00,19.46,19.49,19.43,19.46,299149.0,12.7346,12.7542,12.7149,12.7346,299149.0
2021-04-22 12:40:00,19.46,19.48,19.45,19.47,235381.0,12.7346,12.7477,12.728,12.7411,235381.0
2021-04-22 12:45:00,19.47,19.48,19.45,19.46,174783.0,12.7411,12.7477,12.728,12.7346,174783.0
2021-04-22 12:50:00,19.46,19.48,19.45,19.46,128694.0,12.7346,12.7477,12.728,12.7346,128694.0
2021-04-22 12:55:00,19.46,19.5,19.45,19.49,362373.0,12.7346,12.7607,12.728,12.7542,362373.0
2021-04-22 13:00:00,19.5,19.51,19.48,19.48,222741.0,12.7607,12.7673,12.7477,12.7477,222741.0
2021-04-22 13:05:00,19.48,19.49,19.29,19.38,664866.0,12.7477,12.7542,12.6233,12.6822,664866.0
2021-04-22 13:10:00,19.37,19.4,19.3,19.34,1461395.0,12.6757,12.6953,12.6299,12.656,1461395.0
2021-04-22 13:15:00,19.34,19.35,19.3,19.31,686223.0,12.656,12.6626,12.6299,12.6364,686223.0
2021-04-22 13:20:00,19.32,19.39,19.29,19.39,712918.0,12.643,12.6888,12.6233,12.6888,712918.0
2021-04-22 13:25:00,19.39,19.49,19.38,19.46,331298.0,12.6888,12.7542,12.6822,12.7346,331298.0
2021-04-22 13:30:00,19.45,19.5,19.42,19.5,346398.0,12.728,12.7607,12.7084,12.7607,346398.0
2021-04-22 13:35:00,19.5,19.5,19.44,19.47,351259.0,12.7607,12.7607,12.7215,12.7411,351259.0
2021-04-22 13:40:00,19.48,19.48,19.4,19.42,396351.0,12.7477,12.7477,12.6953,12.7084,396351.0
2021-04-22 13:45:00,19.42,19.44,19.41,19.42,192616.0,12.7084,12.7215,12.7018,12.7084,192616.0
2021-04-22 13:50:00,19.42,19.46,19.41,19.42,332479.0,12.7084,12.7346,12.7018,12.7084,332479.0
2021-04-22 13:55:00,19.42,19.43,19.38,19.43,254226.0,12.7084,12.7149,12.6822,12.7149,254226.0
2021-04-22 14:00:00,19.43,19.43,19.35,19.36,217478.0,12.7149,12.7149,12.6626,12.6691,217478.0
2021-04-22 14:05:00,19.36,19.42,19.35,19.42,237106.0,12.6691,12.7084,12.6626,12.7084,237106.0
2021-04-22 14:10:00,19.41,19.44,19.39,19.44,141920.0,12.7018,12.7215,12.6888,12.7215,141920.0
2021-04-22 14:15:00,19.44,19.45,19.41,19.43,128447.0,12.7215,12.728,12.7018,12.7149,128447.0
2021-04-22 14:20:00,19.43,19.44,19.39,19.43,214307.0,12.7149,12.7215,12.6888,12.7149,214307.0
2021-04-22 14:25:00,19.43,19.48,19.41,19.46,153508.0,12.7149,12.7477,12.7018,12.7346,153508.0
2021-04-22 14:30:00,19.46,19.47,19.44,19.46,201705.0,12.7346,12.7411,12.7215,12.7346,201705.0
2021-04-22 14:35:00,19.46,19.5,19.45,19.48,108792.0,12.7346,12.7607,12.728,12.7477,108792.0
2021-04-22 14:40:00,19.48,19.5,19.46,19.5,143210.0,12.7477,12.7607,12.7346,12.7607,143210.0
2021-04-22 14:45:00,19.5,19.5,19.45,19.46,199114.0,12.7607,12.7607,12.728,12.7346,199114.0
2021-04-22 14:50:00,19.46,19.48,19.44,19.46,181907.0,12.7346,12.7477,12.7215,12.7346,181907.0
2021-04-22 14:55:00,19.46,19.49,19.45,19.47,165434.0,12.7346,12.7542,12.728,12.7411,165434.0
2021-04-22 15:00:00,19.47,19.48,19.44,19.45,132909.0,12.7411,12.7477,12.7215,12.728,132909.0
2021-04-22 15:05:00,19.45,19.46,19.44,19.45,399601.0,12.728,12.7346,12.7215,12.728,399601.0
2021-04-22 15:10:00,19.45,19.48,19.44,19.45,656301.0,12.728,12.7477,12.7215,12.728,656301.0
2021-04-22 15:15:00,19.45,19.45,19.36,19.38,379448.0,12.728,12.728,12.6691,12.6822,379448.0
2021-04-22 15:20:00,19.39,19.4,19.36,19.39,307159.0,12.6888,12.6953,12.6691,12.6888,307159.0
2021-04-22 15:25:00,19.39,19.42,19.38,19.42,1006206.0,12.6888,12.7084,12.6822,12.7084,1006206.0
2021-04-22 15:30:00,19.42,19.45,19.41,19.44,238758.0,12.7084,12.728,12.7018,12.7215,238758.0
2021-04-22 15:35:00,19.43,19.47,19.42,19.46,180495.0,12.7149,12.7411,12.7084,12.7346,180495.0
2021-04-22 15:40:00,19.46,19.48,19.44,19.46,274938.0,12.7346,12.7477,12.7215,12.7346,274938.0
2021-04-22 15:45:00,19.46,19.49,19.46,19.48,453831.0,12.7346,12.7542,12.7346,12.7477,453831.0
2021-04-22 15:50:00,19.47,19.49,19.45,19.46,676884.0,12.7411,12.7542,12.728,12.7346,676884.0
2021-04-22 15:55:00,19.46,19.47,19.44,19.46,957549.0,12.7346,12.7411,12.7215,12.7346,957549.0
2021-04-23 09:30:00,19.63,19.64,19.51,19.62,572137.0,12.8458,12.8524,12.7673,12.8393,572137.0
2021-04-23 09:35:00,19.62,19.72,19.61,19.66,234604.0,12.8393,12.9047,12.8327,12.8654,234604.0
2021-04-23 09:40:00,19.66,19.7,19.64,19.69,513726.0,12.8654,12.8916,12.8524,12.8851,513726.0
2021-04-23 09:45:00,19.69,19.72,19.64,19.69,262386.0,12.8851,12.9047,12.8524,12.8851,262386.0
2021-04-23 09:50:00,19.69,19.71,19.64,19.68,301055.0,12.8851,12.8982,12.8524,12.8785,301055.0
2021-04-23 09:55:00,19.68,19.68,19.61,19.64,363216.0,12.8785,12.8785,12.8327,12.8524,363216.0
2021-04-23 10:00:00,19.64,19.65,19.54,19.55,403369.0,12.8524,12.8589,12.7869,12.7935,403369.0
2021-04-23 10:05:00,19.55,19.59,19.54,19.55,422916.0,12.7935,12.8196,12.7869,12.7935,422916.0
2021-04-23 10:10:00,19.55,19.59,19.53,19.57,461403.0,12.7935,12.8196,12.7804,12.8065,461403.0
2021-04-23 10:15:00,19.57,19.62,19.54,19.56,420307.0,12.8065,12.8393,12.7869,12.8,420307.0
2021-04-23 10:20:00,19.55,19.65,19.54,19.64,283804.0,12.7935,12.8589,12.7869,12.8524,283804.0
2021-04-23 10:25:00,19.65,19.71,19.64,19.71,224351.0,12.8589,12.8982,12.8524,12.8982,224351.0
2021-04-23 10:30:00,19.7,19.74,19.66,19.7,204533.0,12.8916,12.9178,12.8654,12.8916,204533.0
2021-04-23 10:35:00,19.69,19.71,19.61,19.61,173257.0,12.8851,12.8982,12.8327,12.8327,173257.0
2021-04-23 10:40:00,19.61,19.62,19.56,19.56,307578.0,12.8327,12.8393,12.8,12.8,307578.0
2021-04-23 10:45:00,19.55,19.61,19.54,19.58,279241.0,12.7935,12.8327,12.7869,12.8131,279241.0
2021-04-23 10:50:00,19.57,19.59,19.55,19.55,200594.0,12.8065,12.8196,12.7935,12.7935,200594.0
2021-04-23 10:55:00,19.56,19.58,19.55,19.57,214267.0,12.8,12.8131,12.7935,12.8065,214267.0
2021-04-23 11:00:00,19.57,19.63,19.56,19.61,219057.0,12.8065,12.8458,12.8,12.8327,219057.0
2021-04-23 11:05:00,19.62,19.62,19.56,19.57,172157.0,12.8393,12.8393,12.8,12.8065,172157.0
2021-04-23 11:10:00,19.58,19.59,19.53,19.54,202456.0,12.8131,12.8196,12.7804,12.7869,202456.0
2021-04-23 11:15:00,19.54,19.6,19.54,19.6,210089.0,12.7869,12.8262,12.7869,12.8262,210089.0
2021-04-23 11:20:00,19.6,19.61,19.55,19.55,166051.0,12.8262,12.8327,12.7935,12.7935,166051.0
2021-04-23 11:25:00,19.56,19.57,19.54,19.55,249280.0,12.8,12.8065,12.7869,12.7935,249280.0
2021-04-23 11:30:00,19.55,19.56,19.51,19.54,159542.0,12.7935,12.8,12.7673,12.7869,159542.0
2021-04-23 11:35:00,19.54,19.54,19.47,19.5,190003.0,12.7869,12.7869,12.7411,12.7607,190003.0
2021-04-23 11:40:00,19.5,19.52,19.47,19.51,338698.0,12.7607,12.7738,12.7411,12.7673,338698.0
2021-04-23 11:45:00,19.5,19.53,19.49,19.52,219513.0,12.7607,12.7804,12.7542,12.7738,219513.0
2021-04-23 11:50:00,19.52,19.57,19.51,19.54,193343.0,12.7738,12.8065,12.7673,12.7869,193343.0
2021-04-23 11:55:00,19.53,19.55,19.51,19.52,175585.0,12.7804,12.7935,12.7673,12.7738,175585.0
2021-04-23 12:00:00,19.52,19.55,19.51,19.52,162572.0,12.7738,12.7935,12.7673,12.7738,162572.0
2021-04-23 12:05:00,19.52,19.53,19.5,19.52,77470.0,12.7738,12.7804,12.7607,12.7738,77470.0
2021-04-23 12:10:00,19.52,19.53,19.5,19.52,153288.0,12.7738,12.7804,12.7607,12.7738,153288.0
2021-04-23 12:15:00,19.52,19.52,19.49,19.5,165439.0,12.7738,12.7738,12.7542,12.7607,165439.0
2021-04-23 12:20:00,19.5,19.52,19.48,19.5,154057.0,12.7607,12.7738,12.7477,12.7607,154057.0
2021-04-23 12:25:00,19.5,19.51,19.46,19.47,166720.0,12.7607,12.7673,12.7346,12.7411,166720.0
2021-04-23 12:30:00,19.48,19.53,19.47,19.52,142844.0,12.7477,12.7804,12.7411,12.7738,142844.0
2021-04-23 12:35:00,19.53,19.53,19.48,19.5,63166.0,12.7804,12.7804,12.7477,12.7607,63166.0
2021-04-23 12:40:00,19.49,19.5,19.48,19.5,95099.0,12.7542,12.7607,12.7477,12.7607,95099.0
2021-04-23 12:45:00,19.5,19.5,19.47,19.48,123538.0,12.7607,12.7607,12.7411,12.7477,123538.0
2021-04-23 12:50:00,19.49,19.54,19.48,19.52,91288.0,12.7542,12.7869,12.7477,12.7738,91288.0
2021-04-23 12:55:00,19.52,19.55,19.51,19.55,132284.0,12.7738,12.7935,12.7673,12.7935,132284.0
2021-04-23 13:00:00,19.55,19.6,19.54,19.57,117839.0,12.7935,12.8262,12.7869,12.8065,117839.0
2021-04-23 13:05:00,19.57,19.63,19.57,19.6,237943.0,12.8065,12.8458,12.8065,12.8262,237943.0
2021-04-23 13:10:00,19.6,19.62,19.59,19.61,93957.0,12.8262,12.8393,12.8196,12.8327,93957.0
2021-04-23 13:15:00,19.6,19.63,19.59,19.62,142525.0,12.8262,12.8458,12.8196,12.8393,142525.0
2021-04-23 13:20:00,19.61,19.63,19.6,19.62,122366.0,12.8327,12.8458,12.8262,12.8393,122366.0
2021-04-23 13:25:00,19.61,19.64,19.6,19.62,70866.0,12.8327,12.8524,12.8262,12.8393,70866.0
2021-04-23 13:30:00,19.62,19.62,19.6,19.61,93394.0,12.8393,12.8393,12.8262,12.8327,93394.0
2021-04-23 13:35:00,19.6,19.62,19.58,19.6,82043.0,12.8262,12.8393,12.8131,12.8262,82043.0
2021-04-23 13:40:00,19.59,19.61,19.57,19.6,147411.0,12.8196,12.8327,12.8065,12.8262,147411.0
2021-04-23 13:45:00,19.6,19.62,19.58,19.6,159748.0,12.8262,12.8393,12.8131,12.8262,159748.0
2021-04-23 13:50:00,19.6,19.61,19.56,19.57,128433.0,12.8262,12.8327,12.8,12.8065,128433.0
2021-04-23 13:55:00,19.57,19.58,19.55,19.58,196957.0,12.8065,12.8131,12.7935,12.8131,196957.0
2021-04-23 14:00:00,19.57,19.6,19.56,19.57,126095.0,12.8065,12.8262,12.8,12.8065,126095.0
2021-04-23 14:05:00,19.56,19.57,19.55,19.55,88941.0,12.8,12.8065,12.7935,12.7935,88941.0
2021-04-23 14:10:00,19.55,19.57,19.55,19.57,160493.0,12.7935,12.8065,12.7935,12.8065,160493.0
2021-04-23 14:15:00,19.57,19.6,19.56,19.57,146325.0,12.8065,12.8262,12.8,12.8065,146325.0
2021-04-23 14:20:00,19.57,19.63,19.57,19.62,164881.0,12.8065,12.8458,12.8065,12.8393,164881.0
2021-04-23 14:25:00,19.62,19.64,19.61,19.62,139571.0,12.8393,12.8524,12.8327,12.8393,139571.0
2021-04-23 14:30:00,19.62,19.63,19.6,19.63,92132.0,12.8393,12.8458,12.8262,12.8458,92132.0
2021-04-23 14:35:00,19.62,19.63,19.59,19.59,160285.0,12.8393,12.8458,12.8196,12.8196,160285.0
2021-04-23 14:40:00,19.59,19.62,19.59,19.62,144723.0,12.8196,12.8393,12.8196,12.8393,144723.0
2021-04-23 14:45:00,19.62,19.62,19.6,19.61,70363.0,12.8393,12.8393,12.8262,12.8327,70363.0
2021-04-23 14:50:00,19.61,19.65,19.6,19.64,126717.0,12.8327,12.8589,12.8262,12.8524,126717.0
2021-04-23 14:55:00,19.64,19.69,19.64,19.68,269466.0,12.8524,12.8851,12.8524,12.8785,269466.0
2021-04-23 15:00:00,19.68,19.69,19.66,19.67,235530.0,12.8785,12.8851,12.8654,12.872,235530.0
2021-04-23 15:05:00,19.67,19.68,19.63,19.63,194648.0,12.872,12.8785,12.8458,12.8458,194648.0
2021-04-23 15:10:00,19.63,19.67,19.63,19.64,113015.0,12.8458,12.872,12.8458,12.8524,113015.0
2021-04-23 15:15:00,19.64,19.66,19.63,19.64,115282.0,12.8524,12.8654,12.8458,12.8524,115282.0
2021-04-23 15:20:00,19.65,19.68,19.64,19.67,194150.0,12.8589,12.8785,12.8524,12.872,194150.0
2021-04-23 15:25:00,19.67,19.68,19.65,19.66,142974.0,12.872,12.8785,12.8589,12.8654,142974.0
2021-04-23 15:30:00,19.66,19.67,19.65,19.67,119906.0,12.8654,12.872,12.8589,12.872,119906.0
2021-04-23 15:35:00,19.67,19.68,19.66,19.68,182991.0,12.872,12.8785,12.8654,12.8785,182991.0
2021-04-23 15:40:00,19.68,19.69,19.63,19.64,220098.0,12.8785,12.8851,12.8458,12.8524,220098.0
2021-04-23 15:45:00,19.64,19.65,19.6,19.61,285930.0,12.8524,12.8589,12.8262,12.8327,285930.0
2021-04-23 15:50:00,19.61,19.63,19.6,19.62,378743.0,12.8327,12.8458,12.8262,12.8393,378743.0
2021-04-23 15:55:00,19.62,19.72,19.61,19.67,752976.0,12.8393,12.9047,12.8327,12.872,752976.0
2021-04-26 09:30:00,20.02,20.03,19.94,19.94,1645396.0,13.101,13.1076,13.0487,13.0487,1645396.0
2021-04-26 09:35:00,19.94,19.96,19.89,19.91,500689.0,13.0487,13.0618,13.016,13.029,500689.0
2021-04-26 09:40:00,19.91,19.91,19.83,19.87,582115.0,13.029,13.029,12.9767,13.0029,582115.0
2021-04-26 09:45:00,19.87,19.94,19.86,19.91,277355.0,13.0029,13.0487,12.9963,13.029,277355.0
2021-04-26 09:50:00,19.91,20.0,19.9,20.0,340294.0,13.029,13.0879,13.0225,13.0879,340294.0
2021-04-26 09:55:00,20.0,20.02,19.97,19.98,357766.0,13.0879,13.101,13.0683,13.0749,357766.0
2021-04-26 10:00:00,19.98,20.0,19.92,19.93,701156.0,13.0749,13.0879,13.0356,13.0421,701156.0
2021-04-26 10:05:00,19.93,19.97,19.9,19.93,227220.0,13.0421,13.0683,13.0225,13.0421,227220.0
2021-04-26 10:10:00,19.92,19.99,19.9,19.97,464145.0,13.0356,13.0814,13.0225,13.0683,464145.0
2021-04-26 10:15:00,19.97,20.0,19.94,20.0,205059.0,13.0683,13.0879,13.0487,13.0879,205059.0
2021-04-26 10:20:00,20.0,20.05,19.99,20.02,349745.0,13.0879,13.1207,13.0814,13.101,349745.0
2021-04-26 10:25:00,20.01,20.03,19.98,20.01,234721.0,13.0945,13.1076,13.0749,13.0945,234721.0
2021-04-26 10:30:00,20.01,20.05,20.01,20.03,194654.0,13.0945,13.1207,13.0945,13.1076,194654.0
2021-04-26 10:35:00,20.03,20.07,20.02,20.05,161292.0,13.1076,13.1337,13.101,13.1207,161292.0
2021-04-26 10:40:00,20.04,20.06,20.02,20.03,102790.0,13.1141,13.1272,13.101,13.1076,102790.0
2021-04-26 10:45:00,20.03,20.04,19.99,20.0,208500.0,13.1076,13.1141,13.0814,13.0879,208500.0
2021-04-26 10:50:00,20.0,20.11,19.99,20.11,490881.0,13.0879,13.1599,13.0814,13.1599,490881.0
2021-04-26 10:55:00,20.11,20.13,20.07,20.07,399415.0,13.1599,13.173,13.1337,13.1337,399415.0
2021-04-26 11:00:00,20.08,20.14,20.07,20.13,211968.0,13.1403,13.1796,13.1337,13.173,211968.0
2021-04-26 11:05:00,20.14,20.14,20.1,20.11,144544.0,13.1796,13.1796,13.1534,13.1599,144544.0
2021-04-26 11:10:00,20.11,20.11,20.03,20.05,269148.0,13.1599,13.1599,13.1076,13.1207,269148.0
2021-04-26 11:15:00,20.04,20.07,20.03,20.06,165772.0,13.1141,13.1337,13.1076,13.1272,165772.0
2021-04-26 11:20:00,20.05,20.07,20.03,20.04,130558.0,13.1207,13.1337,13.1076,13.1141,130558.0
2021-04-26 11:25:00,20.04,20.05,20.01,20.02,438256.0,13.1141,13.1207,13.0945,13.101,438256.0
2021-04-26 11:30:00,20.02,20.02,19.98,19.99,152454.0,13.101,13.101,13.0749,13.0814,152454.0
2021-04-26 11:35:00,19.99,20.01,19.97,20.0,350451.0,13.0814,13.0945,13.0683,13.0879,350451.0
2021-04-26 11:40:00,20.0,20.02,19.98,20.02,136530.0,13.0879,13.101,13.0749,13.101,136530.0
2021-04-26 11:45:00,20.02,20.04,19.99,19.99,235588.0,13.101,13.1141,13.0814,13.0814,235588.0
2021-04-26 11:50:00,19.99,20.02,19.97,19.97,190866.0,13.0814,13.101,13.0683,13.0683,190866.0
2021-04-26 11:55:00,19.98,20.04,19.97,20.03,282119.0,13.0749,13.1141,13.0683,13.1076,282119.0
2021-04-26 12:00:00,20.04,20.04,20.0,20.01,150678.0,13.1141,13.1141,13.0879,13.0945,150678.0
2021-04-26 12:05:00,20.0,20.03,19.99,20.01,124576.0,13.0879,13.1076,13.0814,13.0945,124576.0
2021-04-26 12:10:00,20.01,20.02,19.99,20.02,79560.0,13.0945,13.101,13.0814,13.101,79560.0
2021-04-26 12:15:00,20.01,20.03,19.99,20.03,127816.0,13.0945,13.1076,13.0814,13.1076,127816.0
2021-04-26 12:20:00,20.03,20.04,20.01,20.04,119586.0,13.1076,13.1141,13.0945,13.1141,119586.0
2021-04-26 12:25:00,20.04,20.04,20.0,20.03,100732.0,13.1141,13.1141,13.0879,13.1076,100732.0
2021-04-26 12:30:00,20.03,20.04,20.01,20.02,216315.0,13.1076,13.1141,13.0945,13.101,216315.0
2021-04-26 12:35:00,20.03,20.04,20.01,20.03,66620.0,13.1076,13.1141,13.0945,13.1076,66620.0
2021-04-26 12:40:00,20.03,20.05,20.01,20.02,225619.0,13.1076,13.1207,13.0945,13.101,225619.0
2021-04-26 12:45:00,20.02,20.04,20.0,20.04,523656.0,13.101,13.1141,13.0879,13.1141,523656.0
2021-04-26 12:50:00,20.03,20.05,20.02,20.04,150928.0,13.1076,13.1207,13.101,13.1141,150928.0
2021-04-26 12:55:00,20.04,20.06,20.03,20.04,120536.0,13.1141,13.1272,13.1076,13.1141,120536.0
2021-04-26 13:00:00,20.04,20.06,20.03,20.04,106603.0,13.1141,13.1272,13.1076,13.1141,106603.0
2021-04-26 13:05:00,20.03,20.04,20.0,20.01,280301.0,13.1076,13.1141,13.0879,13.0945,280301.0
2021-04-26 13:10:00,20.0,20.02,19.98,19.99,189237.0,13.0879,13.101,13.0749,13.0814,189237.0
2021-04-26 13:15:00,19.99,20.05,19.98,20.04,153088.0,13.0814,13.1207,13.0749,13.1141,153088.0
2021-04-26 13:20:00,20.04,20.04,19.94,19.95,148763.0,13.1141,13.1141,13.0487,13.0552,148763.0
2021-04-26 13:25:00,19.95,19.96,19.92,19.94,226547.0,13.0552,13.0618,13.0356,13.0487,226547.0
2021-04-26 13:30:00,19.93,19.95,19.92,19.94,118257.0,13.0421,13.0552,13.0356,13.0487,118257.0
2021-04-26 13:35:00,19.94,19.94,19.9,19.93,184264.0,13.0487,13.0487,13.0225,13.0421,184264.0
2021-04-26 13:40:00,19.93,19.97,19.92,19.92,256636.0,13.0421,13.0683,13.0356,13.0356,256636.0
2021-04-26 13:45:00,19.93,19.95,19.91,19.95,147011.0,13.0421,13.0552,13.029,13.0552,147011.0
2021-04-26 13:50:00,19.95,19.97,19.93,19.96,105162.0,13.0552,13.0683,13.0421,13.0618,105162.0
2021-04-26 13:55:00,19.96,20.0,19.95,20.0,177753.0,13.0618,13.0879,13.0552,13.0879,177753.0
2021-04-26 14:00:00,20.0,20.03,19.99,20.0,135494.0,13.0879,13.1076,13.0814,13.0879,135494.0
2021-04-26 14:05:00,20.01,20.02,20.0,20.02,105280.0,13.0945,13.101,13.0879,13.101,105280.0
2021-04-26 14:10:00,20.02,20.02,19.97,19.98,83570.0,13.101,13.101,13.0683,13.0749,83570.0
2021-04-26 14:15:00,19.97,19.99,19.96,19.98,101833.0,13.0683,13.0814,13.0618,13.0749,101833.0
2021-04-26 14:20:00,19.98,19.98,19.95,19.97,115575.0,13.0749,13.0749,13.0552,13.0683,115575.0
2021-04-26 14:25:00,19.97,19.99,19.95,19.97,127603.0,13.0683,13.0814,13.0552,13.0683,127603.0
2021-04-26 14:30:00,19.97,19.97,19.94,19.96,150967.0,13.0683,13.0683,13.0487,13.0618,150967.0
2021-04-26 14:35:00,19.96,19.97,19.91,19.91,128946.0,13.0618,13.0683,13.029,13.029,128946.0
2021-04-26 14:40:00,19.91,19.94,19.9,19.93,321305.0,13.029,13.0487,13.0225,13.0421,321305.0
2021-04-26 14:45:00,19.92,19.94,19.9,19.92,193373.0,13.0356,13.0487,13.0225,13.0356,193373.0
2021-04-26 14:50:00,19.92,19.96,19.92,19.96,200786.0,13.0356,13.0618,13.0356,13.0618,200786.0
2021-04-26 14:55:00,19.96,19.99,19.94,19.98,241569.0,13.0618,13.0814,13.0487,13.0749,241569.0
2021-04-26 15:00:00,19.99,19.99,19.95,19.97,211094.0,13.0814,13.0814,13.0552,13.0683,211094.0
2021-04-26 15:05:00,19.97,20.0,19.96,19.98,311786.0,13.0683,13.0879,13.0618,13.0749,311786.0
2021-04-26 15:10:00,19.98,20.01,19.96,19.97,371442.0,13.0749,13.0945,13.0618,13.0683,371442.0
2021-04-26 15:15:00,19.96,19.99,19.96,19.97,139727.0,13.0618,13.0814,13.0618,13.0683,139727.0
2021-04-26 15:20:00,19.97,19.99,19.96,19.98,240619.0,13.0683,13.0814,13.0618,13.0749,240619.0
2021-04-26 15:25:00,19.98,20.0,19.92,19.93,323596.0,13.0749,13.0879,13.0356,13.0421,323596.0
2021-04-26 15:30:00,19.93,19.95,19.87,19.95,861652.0,13.0421,13.0552,13.0029,13.0552,861652.0
2021-04-26 15:35:00,19.95,19.98,19.94,19.94,346982.0,13.0552,13.0749,13.0487,13.0487,346982.0
2021-04-26 15:40:00,19.94,19.97,19.94,19.95,341089.0,13.0487,13.0683,13.0487,13.0552,341089.0
2021-04-26 15:45:00,19.96,19.99,19.94,19.96,667189.0,13.0618,13.0814,13.0487,13.0618,667189.0
2021-04-26 15:50:00,19.96,19.99,19.95,19.96,534918.0,13.0618,13.0814,13.0552,13.0618,534918.0
2021-04-26 15:55:00,19.96,20.02,19.94,19.95,1320993.0,13.0618,13.101,13.0487,13.0552,1320993.0
2021-04-27 09:30:00,20.08,20.1,19.92,20.09,1911233.0,13.1403,13.1534,13.0356,13.1468,1911233.0
2021-04-27 09:35:00,20.09,20.24,20.08,20.23,861184.0,13.1468,13.245,13.1403,13.2385,861184.0
2021-04-27 09:40:00,20.23,20.26,20.14,20.23,684774.0,13.2385,13.2581,13.1796,13.2385,684774.0
2021-04-27 09:45:00,20.23,20.23,20.1,20.19,538571.0,13.2385,13.2385,13.1534,13.2123,538571.0
2021-04-27 09:50:00,20.19,20.3,20.18,20.28,733189.0,13.2123,13.2843,13.2057,13.2712,733189.0
2021-04-27 09:55:00,20.28,20.3,20.22,20.22,296613.0,13.2712,13.2843,13.2319,13.2319,296613.0
2021-04-27 10:00:00,20.22,20.3,20.18,20.26,439727.0,13.2319,13.2843,13.2057,13.2581,439727.0
2021-04-27 10:05:00,20.26,20.33,20.24,20.32,240477.0,13.2581,13.3039,13.245,13.2973,240477.0
2021-04-27 10:10:00,20.32,20.33,20.25,20.28,362307.0,13.2973,13.3039,13.2515,13.2712,362307.0
2021-04-27 10:15:00,20.27,20.27,20.21,20.24,293765.0,13.2646,13.2646,13.2254,13.245,293765.0
2021-04-27 10:20:00,20.24,20.28,20.18,20.26,241065.0,13.245,13.2712,13.2057,13.2581,241065.0
2021-04-27 10:25:00,20.26,20.32,20.25,20.29,183047.0,13.2581,13.2973,13.2515,13.2777,183047.0
2021-04-27 10:30:00,20.29,20.29,20.21,20.21,147307.0,13.2777,13.2777,13.2254,13.2254,147307.0
2021-04-27 10:35:00,20.21,20.24,20.2,20.22,218342.0,13.2254,13.245,13.2188,13.2319,218342.0
2021-04-27 10:40:00,20.23,20.23,20.2,20.2,236282.0,13.2385,13.2385,13.2188,13.2188,236282.0
2021-04-27 10:45:00,20.2,20.27,20.2,20.23,326132.0,13.2188,13.2646,13.2188,13.2385,326132.0
2021-04-27 10:50:00,20.23,20.25,20.2,20.22,146343.0,13.2385,13.2515,13.2188,13.2319,146343.0
2021-04-27 10:55:00,20.22,20.24,20.19,20.22,193570.0,13.2319,13.245,13.2123,13.2319,193570.0
2021-04-27 11:00:00,20.22,20.23,20.2,20.21,168293.0,13.2319,13.2385,13.2188,13.2254,168293.0
2021-04-27 11:05:00,20.21,20.24,20.2,20.21,176819.0,13.2254,13.245,13.2188,13.2254,176819.0
2021-04-27 11:10:00,20.21,20.26,20.21,20.24,263986.0,13.2254,13.2581,13.2254,13.245,263986.0
2021-04-27 11:15:00,20.24,20.28,20.24,20.26,323153.0,13.245,13.2712,13.245,13.2581,323153.0
2021-04-27 11:20:00,20.26,20.29,20.24,20.29,279071.0,13.2581,13.2777,13.245,13.2777,279071.0
2021-04-27 11:25:00,20.3,20.3,20.24,20.26,307483.0,13.2843,13.2843,13.245,13.2581,307483.0
2021-04-27 11:30:00,20.26,20.29,20.25,20.29,355152.0,13.2581,13.2777,13.2515,13.2777,355152.0
2021-04-27 11:35:00,20.29,20.35,20.28,20.35,455138.0,13.2777,13.317,13.2712,13.317,455138.0
2021-04-27 11:40:00,20.35,20.36,20.31,20.32,281982.0,13.317,13.3235,13.2908,13.2973,281982.0
2021-04-27 11:45:00,20.31,20.32,20.27,20.27,268520.0,13.2908,13.2973,13.2646,13.2646,268520.0
2021-04-27 11:50:00,20.28,20.3,20.27,20.28,208625.0,13.2712,13.2843,13.2646,13.2712,208625.0
2021-04-27 11:55:00,20.28,20.3,20.24,20.25,243870.0,13.2712,13.2843,13.245,13.2515,243870.0
2021-04-27 12:00:00,20.26,20.27,20.24,20.26,202864.0,13.2581,13.2646,13.245,13.2581,202864.0
2021-04-27 12:05:00,20.26,20.26,20.23,20.24,262534.0,13.2581,13.2581,13.2385,13.245,262534.0
2021-04-27 12:10:00,20.24,20.26,20.23,20.25,230432.0,13.245,13.2581,13.2385,13.2515,230432.0
2021-04-27 12:15:00,20.25,20.26,20.23,20.24,282987.0,13.2515,13.2581,13.2385,13.245,282987.0
2021-04-27 12:20:00,20.24,20.28,20.21,20.27,412143.0,13.245,13.2712,13.2254,13.2646,412143.0
2021-04-27 12:25:00,20.27,20.31,20.26,20.3,346106.0,13.2646,13.2908,13.2581,13.2843,346106.0
2021-04-27 12:30:00,20.3,20.31,20.27,20.27,144653.0,13.2843,13.2908,13.2646,13.2646,144653.0
2021-04-27 12:35:00,20.26,20.28,20.23,20.23,380817.0,13.2581,13.2712,13.2385,13.2385,380817.0
2021-04-27 12:40:00,20.23,20.24,20.18,20.23,269010.0,13.2385,13.245,13.2057,13.2385,269010.0
2021-04-27 12:45:00,20.23,20.24,20.13,20.16,695934.0,13.2385,13.245,13.173,13.1926,695934.0
2021-04-27 12:50:00,20.16,20.16,20.1,20.12,187460.0,13.1926,13.1926,13.1534,13.1665,187460.0
2021-04-27 12:55:00,20.11,20.12,20.06,20.09,141001.0,13.1599,13.1665,13.1272,13.1468,141001.0
2021-04-27 13:00:00,20.1,20.12,20.06,20.11,181334.0,13.1534,13.1665,13.1272,13.1599,181334.0
2021-04-27 13:05:00,20.11,20.14,20.08,20.13,202641.0,13.1599,13.1796,13.1403,13.173,202641.0
2021-04-27 13:10:00,20.13,20.18,20.11,20.17,169748.0,13.173,13.2057,13.1599,13.1992,169748.0
2021-04-27 13:15:00,20.16,20.19,20.13,20.16,190147.0,13.1926,13.2123,13.173,13.1926,190147.0
2021-04-27 13:20:00,20.16,20.19,20.13,20.14,241047.0,13.1926,13.2123,13.173,13.1796,241047.0
2021-04-27 13:25:00,20.14,20.14,20.09,20.11,168336.0,13.1796,13.1796,13.1468,13.1599,168336.0
2021-04-27 13:30:00,20.11,20.12,20.08,20.09,260115.0,13.1599,13.1665,13.1403,13.1468,260115.0
2021-04-27 13:35:00,20.09,20.1,20.06,20.07,117627.0,13.1468,13.1534,13.1272,13.1337,117627.0
2021-04-27 13:40:00,20.07,20.11,20.05,20.1,157816.0,13.1337,13.1599,13.1207,13.1534,157816.0
2021-04-27 13:45:00,20.09,20.13,20.08,20.13,147514.0,13.1468,13.173,13.1403,13.173,147514.0
2021-04-27 13:50:00,20.13,20.14,20.1,20.13,196776.0,13.173,13.1796,13.1534,13.173,196776.0
2021-04-27 13:55:00,20.13,20.19,20.12,20.18,232695.0,13.173,13.2123,13.1665,13.2057,232695.0
2021-04-27 14:00:00,20.18,20.2,20.14,20.16,272972.0,13.2057,13.2188,13.1796,13.1926,272972.0
2021-04-27 14:05:00,20.15,20.17,20.12,20.14,247634.0,13.1861,13.1992,13.1665,13.1796,247634.0
2021-04-27 14:10:00,20.14,20.15,20.1,20.13,154704.0,13.1796,13.1861,13.1534,13.173,154704.0
2021-04-27 14:15:00,20.13,20.14,20.1,20.11,161116.0,13.173,13.1796,13.1534,13.1599,161116.0
2021-04-27 14:20:00,20.11,20.13,20.09,20.11,181992.0,13.1599,13.173,13.1468,13.1599,181992.0
2021-04-27 14:25:00,20.11,20.13,20.08,20.1,496331.0,13.1599,13.173,13.1403,13.1534,496331.0
2021-04-27 14:30:00,20.09,20.13,20.08,20.12,401826.0,13.1468,13.173,13.1403,13.1665,401826.0
2021-04-27 14:35:00,20.13,20.19,20.12,20.18,573056.0,13.173,13.2123,13.1665,13.2057,573056.0
2021-04-27 14:40:00,20.18,20.19,20.16,20.17,578986.0,13.2057,13.2123,13.1926,13.1992,578986.0
2021-04-27 14:45:00,20.17,20.21,20.16,20.2,492268.0,13.1992,13.2254,13.1926,13.2188,492268.0
2021-04-27 14:50:00,20.19,20.22,20.17,20.18,265054.0,13.2123,13.2319,13.1992,13.2057,265054.0
2021-04-27 14:55:00,20.18,20.22,20.15,20.16,225900.0,13.2057,13.2319,13.1861,13.1926,225900.0
2021-04-27 15:00:00,20.16,20.18,20.14,20.16,157673.0,13.1926,13.2057,13.1796,13.1926,157673.0
2021-04-27 15:05:00,20.16,20.17,20.12,20.14,129784.0,13.1926,13.1992,13.1665,13.1796,129784.0
2021-04-27 15:10:00,20.14,20.18,20.13,20.16,263899.0,13.1796,13.2057,13.173,13.1926,263899.0
2021-04-27 15:15:00,20.16,20.17,20.15,20.16,32294.0,13.1926,13.1992,13.1861,13.1926,32294.0
2021-04-27 15:20:00,20.16,20.19,20.15,20.19,152813.0,13.1926,13.2123,13.1861,13.2123,152813.0
2021-04-27 15:25:00,20.19,20.19,20.15,20.16,188298.0,13.2123,13.2123,13.1861,13.1926,188298.0
2021-04-27 15:30:00,20.15,20.17,20.15,20.17,230929.0,13.1861,13.1992,13.1861,13.1992,230929.0
2021-04-27 15:35:00,20.17,20.27,20.16,20.26,672006.0,13.1992,13.2646,13.1926,13.2581,672006.0
2021-04-27 15:40:00,20.26,20.3,20.25,20.27,640599.0,13.2581,13.2843,13.2515,13.2646,640599.0
2021-04-27 15:45:00,20.27,20.29,20.25,20.25,711830.0,13.2646,13.2777,13.2515,13.2515,711830.0
2021-04-27 15:50:00,20.25,20.27,20.21,20.23,831256.0,13.2515,13.2646,13.2254,13.2385,831256.0
2021-04-27 15:55:00,20.23,20.31,20.22,20.31,1509266.0,13.2385,13.2908,13.2319,13.2908,1509266.0
2021-04-28 09:30:00,20.29,20.43,20.25,20.41,705550.0,13.2777,13.3693,13.2515,13.3562,705550.0
2021-04-28 09:35:00,20.42,20.47,20.41,20.43,500524.0,13.3628,13.3955,13.3562,13.3693,500524.0
2021-04-28 09:40:00,20.43,20.51,20.43,20.45,721510.0,13.3693,13.4217,13.3693,13.3824,721510.0
2021-04-28 09:45:00,20.45,20.45,20.4,20.45,405699.0,13.3824,13.3824,13.3497,13.3824,405699.0
2021-04-28 09:50:00,20.45,20.49,20.42,20.48,359011.0,13.3824,13.4086,13.3628,13.4021,359011.0
2021-04-28 09:55:00,20.47,20.5,20.46,20.48,271356.0,13.3955,13.4151,13.389,13.4021,271356.0
2021-04-28 10:00:00,20.48,20.56,20.46,20.55,771841.0,13.4021,13.4544,13.389,13.4479,771841.0
2021-04-28 10:05:00,20.56,20.6,20.56,20.57,255285.0,13.4544,13.4806,13.4544,13.4609,255285.0
2021-04-28 10:10:00,20.57,20.6,20.54,20.59,428324.0,13.4609,13.4806,13.4413,13.474,428324.0
2021-04-28 10:15:00,20.59,20.66,20.58,20.62,656438.0,13.474,13.5198,13.4675,13.4937,656438.0
2021-04-28 10:20:00,20.61,20.7,20.61,20.67,520275.0,13.4871,13.546,13.4871,13.5264,520275.0
2021-04-28 10:25:00,20.67,20.68,20.64,20.65,312566.0,13.5264,13.5329,13.5068,13.5133,312566.0
2021-04-28 10:30:00,20.65,20.67,20.62,20.65,461339.0,13.5133,13.5264,13.4937,13.5133,461339.0
2021-04-28 10:35:00,20.65,20.68,20.64,20.67,486145.0,13.5133,13.5329,13.5068,13.5264,486145.0
2021-04-28 10:40:00,20.67,20.7,20.64,20.7,662330.0,13.5264,13.546,13.5068,13.546,662330.0
2021-04-28 10:45:00,20.7,20.71,20.66,20.67,461526.0,13.546,13.5526,13.5198,13.5264,461526.0
2021-04-28 10:50:00,20.67,20.71,20.64,20.66,401665.0,13.5264,13.5526,13.5068,13.5198,401665.0
2021-04-28 10:55:00,20.66,20.7,20.65,20.66,284154.0,13.5198,13.546,13.5133,13.5198,284154.0
2021-04-28 11:00:00,20.66,20.71,20.64,20.68,453515.0,13.5198,13.5526,13.5068,13.5329,453515.0
2021-04-28 11:05:00,20.68,20.69,20.66,20.68,290292.0,13.5329,13.5395,13.5198,13.5329,290292.0
2021-04-28 11:10:00,20.68,20.69,20.64,20.66,434642.0,13.5329,13.5395,13.5068,13.5198,434642.0
2021-04-28 11:15:00,20.66,20.68,20.64,20.66,304956.0,13.5198,13.5329,13.5068,13.5198,304956.0
2021-04-28 11:20:00,20.66,20.74,20.65,20.7,402348.0,13.5198,13.5722,13.5133,13.546,402348.0
2021-04-28 11:25:00,20.71,20.76,20.68,20.76,312179.0,13.5526,13.5853,13.5329,13.5853,312179.0
2021-04-28 11:30:00,20.76,20.76,20.72,20.73,281078.0,13.5853,13.5853,13.5591,13.5657,281078.0
2021-04-28 11:35:00,20.74,20.8,20.73,20.79,249497.0,13.5722,13.6115,13.5657,13.6049,249497.0
2021-04-28 11:40:00,20.78,20.79,20.75,20.76,428079.0,13.5984,13.6049,13.5787,13.5853,428079.0
2021-04-28 11:45:00,20.77,20.79,20.75,20.76,187222.0,13.5918,13.6049,13.5787,13.5853,187222.0
2021-04-28 11:50:00,20.77,20.81,20.76,20.77,323941.0,13.5918,13.618,13.5853,13.5918,323941.0
2021-04-28 11:55:00,20.77,20.79,20.76,20.77,301029.0,13.5918,13.6049,13.5853,13.5918,301029.0
2021-04-28 12:00:00,20.78,20.8,20.75,20.79,189797.0,13.5984,13.6115,13.5787,13.6049,189797.0
2021-04-28 12:05:00,20.8,20.8,20.76,20.78,227456.0,13.6115,13.6115,13.5853,13.5984,227456.0
2021-04-28 12:10:00,20.78,20.84,20.78,20.81,570851.0,13.5984,13.6376,13.5984,13.618,570851.0
2021-04-28 12:15:00,20.82,20.84,20.8,20.84,415170.0,13.6245,13.6376,13.6115,13.6376,415170.0
2021-04-28 12:20:00,20.84,20.84,20.79,20.79,387568.0,13.6376,13.6376,13.6049,13.6049,387568.0
2021-04-28 12:25:00,20.79,20.81,20.77,20.8,186105.0,13.6049,13.618,13.5918,13.6115,186105.0
2021-04-28 12:30:00,20.8,20.81,20.77,20.78,157287.0,13.6115,13.618,13.5918,13.5984,157287.0
2021-04-28 12:35:00,20.78,20.81,20.77,20.78,107840.0,13.5984,13.618,13.5918,13.5984,107840.0
2021-04-28 12:40:00,20.78,20.82,20.78,20.8,341823.0,13.5984,13.6245,13.5984,13.6115,341823.0
2021-04-28 12:45:00,20.8,20.81,20.79,20.8,261004.0,13.6115,13.618,13.6049,13.6115,261004.0
2021-04-28 12:50:00,20.8,20.82,20.78,20.79,186628.0,13.6115,13.6245,13.5984,13.6049,186628.0
2021-04-28 12:55:00,20.79,20.81,20.78,20.79,130025.0,13.6049,13.618,13.5984,13.6049,130025.0
2021-04-28 13:00:00,20.79,20.83,20.76,20.78,146152.0,13.6049,13.6311,13.5853,13.5984,146152.0
2021-04-28 13:05:00,20.77,20.81,20.77,20.81,142826.0,13.5918,13.618,13.5918,13.618,142826.0
2021-04-28 13:10:00,20.82,20.82,20.76,20.76,305564.0,13.6245,13.6245,13.5853,13.5853,305564.0
2021-04-28 13:15:00,20.77,20.79,20.75,20.79,210986.0,13.5918,13.6049,13.5787,13.6049,210986.0
2021-04-28 13:20:00,20.78,20.79,20.74,20.76,541032.0,13.5984,13.6049,13.5722,13.5853,541032.0
2021-04-28 13:25:00,20.76,20.81,20.75,20.78,290235.0,13.5853,13.618,13.5787,13.5984,290235.0
2021-04-28 13:30:00,20.79,20.82,20.78,20.8,702601.0,13.6049,13.6245,13.5984,13.6115,702601.0
2021-04-28 13:35:00,20.8,20.86,20.79,20.84,435474.0,13.6115,13.6507,13.6049,13.6376,435474.0
2021-04-28 13:40:00,20.85,20.85,20.8,20.82,279941.0,13.6442,13.6442,13.6115,13.6245,279941.0
2021-04-28 13:45:00,20.83,20.85,20.82,20.83,205941.0,13.6311,13.6442,13.6245,13.6311,205941.0
2021-04-28 13:50:00,20.83,20.84,20.79,20.8,276626.0,13.6311,13.6376,13.6049,13.6115,276626.0
2021-04-28 13:55:00,20.81,20.89,20.81,20.85,347695.0,13.618,13.6704,13.618,13.6442,347695.0
2021-04-28 14:00:00,20.85,20.89,20.79,20.85,171555.0,13.6442,13.6704,13.6049,13.6442,171555.0
2021-04-28 14:05:00,20.85,20.87,20.83,20.85,139639.0,13.6442,13.6573,13.6311,13.6442,139639.0
2021-04-28 14:10:00,20.85,20.85,20.82,20.84,78791.0,13.6442,13.6442,13.6245,13.6376,78791.0
2021-04-28 14:15:00,20.84,20.88,20.83,20.87,140330.0,13.6376,13.6638,13.6311,13.6573,140330.0
2021-04-28 14:20:00,20.87,20.91,20.85,20.88,242602.0,13.6573,13.6834,13.6442,13.6638,242602.0
2021-04-28 14:25:00,20.87,20.88,20.83,20.84,178243.0,13.6573,13.6638,13.6311,13.6376,178243.0
2021-04-28 14:30:00,20.84,20.85,20.81,20.85,243859.0,13.6376,13.6442,13.618,13.6442,243859.0
2021-04-28 14:35:00,20.85,20.92,20.84,20.89,489990.0,13.6442,13.69,13.6376,13.6704,489990.0
2021-04-28 14:40:00,20.89,20.97,20.88,20.95,501852.0,13.6704,13.7227,13.6638,13.7096,501852.0
2021-04-28 14:45:00,20.95,20.98,20.93,20.94,318792.0,13.7096,13.7292,13.6965,13.7031,318792.0
2021-04-28 14:50:00,20.94,20.99,20.93,20.96,363003.0,13.7031,13.7358,13.6965,13.7162,363003.0
2021-04-28 14:55:00,20.96,20.99,20.94,20.99,579017.0,13.7162,13.7358,13.7031,13.7358,579017.0
2021-04-28 15:00:00,20.99,20.99,20.94,20.96,590583.0,13.7358,13.7358,13.7031,13.7162,590583.0
2021-04-28 15:05:00,20.96,20.99,20.95,20.98,276047.0,13.7162,13.7358,13.7096,13.7292,276047.0
2021-04-28 15:10:00,20.97,20.99,20.92,20.96,695070.0,13.7227,13.7358,13.69,13.7162,695070.0
2021-04-28 15:15:00,20.96,20.97,20.95,20.95,303328.0,13.7162,13.7227,13.7096,13.7096,303328.0
2021-04-28 15:20:00,20.96,20.99,20.93,20.96,304273.0,13.7162,13.7358,13.6965,13.7162,304273.0
2021-04-28 15:25:00,20.97,20.99,20.95,20.96,157447.0,13.7227,13.7358,13.7096,13.7162,157447.0
2021-04-28 15:30:00,20.96,20.97,20.95,20.96,203014.0,13.7162,13.7227,13.7096,13.7162,203014.0
2021-04-28 15:35:00,20.96,21.0,20.96,20.98,247359.0,13.7162,13.7423,13.7162,13.7292,247359.0
2021-04-28 15:40:00,20.98,21.0,20.98,20.98,478471.0,13.7292,13.7423,13.7292,13.7292,478471.0
2021-04-28 15:45:00,20.98,21.0,20.98,20.98,1197659.0,13.7292,13.7423,13.7292,13.7292,1197659.0
2021-04-28 15:50:00,20.98,20.99,20.94,20.95,583576.0,13.7292,13.7358,13.7031,13.7096,583576.0
2021-04-28 15:55:00,20.95,20.99,20.92,20.96,1618883.0,13.7096,13.7358,13.69,13.7162,1618883.0
2021-04-29 09:30:00,21.03,21.09,20.99,21.0,814743.0,13.762,13.8012,13.7358,13.7423,814743.0
2021-04-29 09:35:00,20.99,20.99,20.93,20.97,664440.0,13.7358,13.7358,13.6965,13.7227,664440.0
2021-04-29 09:40:00,20.96,20.99,20.88,20.9,922568.0,13.7162,13.7358,13.6638,13.6769,922568.0
2021-04-29 09:45:00,20.89,20.99,20.85,20.94,490081.0,13.6704,13.7358,13.6442,13.7031,490081.0
2021-04-29 09:50:00,20.94,21.01,20.93,21.0,998887.0,13.7031,13.7489,13.6965,13.7423,998887.0
2021-04-29 09:55:00,20.99,21.07,20.99,21.01,611860.0,13.7358,13.7881,13.7358,13.7489,611860.0
2021-04-29 10:00:00,21.02,21.05,21.0,21.03,395065.0,13.7554,13.7751,13.7423,13.762,395065.0
2021-04-29 10:05:00,21.02,21.04,20.99,21.02,931267.0,13.7554,13.7685,13.7358,13.7554,931267.0
2021-04-29 10:10:00,21.02,21.03,20.99,21.02,642947.0,13.7554,13.762,13.7358,13.7554,642947.0
2021-04-29 10:15:00,21.02,21.07,21.0,21.02,530297.0,13.7554,13.7881,13.7423,13.7554,530297.0
2021-04-29 10:20:00,21.01,21.05,20.99,21.02,464704.0,13.7489,13.7751,13.7358,13.7554,464704.0
2021-04-29 10:25:00,21.02,21.03,20.98,21.01,389692.0,13.7554,13.762,13.7292,13.7489,389692.0
2021-04-29 10:30:00,21.02,21.02,20.83,20.84,675742.0,13.7554,13.7554,13.6311,13.6376,675742.0
2021-04-29 10:35:00,20.85,20.85,20.72,20.77,1035310.0,13.6442,13.6442,13.5591,13.5918,1035310.0
2021-04-29 10:40:00,20.77,20.88,20.76,20.88,214560.0,13.5918,13.6638,13.5853,13.6638,214560.0
2021-04-29 10:45:00,20.87,20.87,20.76,20.78,566257.0,13.6573,13.6573,13.5853,13.5984,566257.0
2021-04-29 10:50:00,20.78,20.81,20.75,20.8,431719.0,13.5984,13.618,13.5787,13.6115,431719.0
2021-04-29 10:55:00,20.81,20.94,20.79,20.91,178813.0,13.618,13.7031,13.6049,13.6834,178813.0
2021-04-29 11:00:00,20.91,20.91,20.87,20.9,245441.0,13.6834,13.6834,13.6573,13.6769,245441.0
2021-04-29 11:05:00,20.9,20.96,20.88,20.94,931726.0,13.6769,13.7162,13.6638,13.7031,931726.0
2021-04-29 11:10:00,20.94,20.96,20.9,20.94,334561.0,13.7031,13.7162,13.6769,13.7031,334561.0
2021-04-29 11:15:00,20.95,20.95,20.88,20.92,233895.0,13.7096,13.7096,13.6638,13.69,233895.0
2021-04-29 11:20:00,20.92,20.96,20.9,20.95,249618.0,13.69,13.7162,13.6769,13.7096,249618.0
2021-04-29 11:25:00,20.95,20.96,20.89,20.95,789671.0,13.7096,13.7162,13.6704,13.7096,789671.0
2021-04-29 11:30:00,20.94,20.95,20.88,20.9,250306.0,13.7031,13.7096,13.6638,13.6769,250306.0
2021-04-29 11:35:00,20.89,20.9,20.85,20.86,272013.0,13.6704,13.6769,13.6442,13.6507,272013.0
2021-04-29 11:40:00,20.86,20.87,20.83,20.86,457777.0,13.6507,13.6573,13.6311,13.6507,457777.0
2021-04-29 11:45:00,20.85,20.9,20.84,20.88,176039.0,13.6442,13.6769,13.6376,13.6638,176039.0
2021-04-29 11:50:00,20.88,20.91,20.86,20.89,116000.0,13.6638,13.6834,13.6507,13.6704,116000.0
2021-04-29 11:55:00,20.89,20.89,20.78,20.79,294064.0,13.6704,13.6704,13.5984,13.6049,294064.0
2021-04-29 12:00:00,20.79,20.8,20.71,20.73,271968.0,13.6049,13.6115,13.5526,13.5657,271968.0
2021-04-29 12:05:00,20.74,20.75,20.7,20.71,319323.0,13.5722,13.5787,13.546,13.5526,319323.0
2021-04-29 12:10:00,20.71,20.74,20.67,20.73,553599.0,13.5526,13.5722,13.5264,13.5657,553599.0
2021-04-29 12:15:00,20.74,20.77,20.68,20.77,222567.0,13.5722,13.5918,13.5329,13.5918,222567.0
2021-04-29 12:20:00,20.76,20.79,20.75,20.77,160017.0,13.5853,13.6049,13.5787,13.5918,160017.0
2021-04-29 12:25:00,20.78,20.78,20.71,20.75,261389.0,13.5984,13.5984,13.5526,13.5787,261389.0
2021-04-29 12:30:00,20.75,20.78,20.72,20.75,198625.0,13.5787,13.5984,13.5591,13.5787,198625.0
2021-04-29 12:35:00,20.75,20.79,20.75,20.79,95140.0,13.5787,13.6049,13.5787,13.6049,95140.0
2021-04-29 12:40:00,20.79,20.8,20.77,20.8,193273.0,13.6049,13.6115,13.5918,13.6115,193273.0
2021-04-29 12:45:00,20.8,20.84,20.79,20.84,275548.0,13.6115,13.6376,13.6049,13.6376,275548.0
2021-04-29 12:50:00,20.84,20.87,20.83,20.86,177108.0,13.6376,13.6573,13.6311,13.6507,177108.0
2021-04-29 12:55:00,20.86,20.86,20.82,20.85,225788.0,13.6507,13.6507,13.6245,13.6442,225788.0
2021-04-29 13:00:00,20.85,20.85,20.79,20.8,380135.0,13.6442,13.6442,13.6049,13.6115,380135.0
2021-04-29 13:05:00,20.81,20.89,20.8,20.88,465468.0,13.618,13.6704,13.6115,13.6638,465468.0
2021-04-29 13:10:00,20.88,20.89,20.83,20.84,233195.0,13.6638,13.6704,13.6311,13.6376,233195.0
2021-04-29 13:15:00,20.83,20.85,20.8,20.83,218023.0,13.6311,13.6442,13.6115,13.6311,218023.0
2021-04-29 13:20:00,20.84,20.84,20.8,20.82,307849.0,13.6376,13.6376,13.6115,13.6245,307849.0
2021-04-29 13:25:00,20.82,20.85,20.79,20.85,270353.0,13.6245,13.6442,13.6049,13.6442,270353.0
2021-04-29 13:30:00,20.85,20.86,20.83,20.84,152732.0,13.6442,13.6507,13.6311,13.6376,152732.0
2021-04-29 13:35:00,20.84,20.85,20.81,20.82,222510.0,13.6376,13.6442,13.618,13.6245,222510.0
2021-04-29 13:40:00,20.82,20.86,20.81,20.86,183718.0,13.6245,13.6507,13.618,13.6507,183718.0
2021-04-29 13:45:00,20.87,20.9,20.85,20.87,288427.0,13.6573,13.6769,13.6442,13.6573,288427.0
2021-04-29 13:50:00,20.86,20.89,20.85,20.89,194986.0,13.6507,13.6704,13.6442,13.6704,194986.0
2021-04-29 13:55:00,20.89,20.92,20.88,20.9,210971.0,13.6704,13.69,13.6638,13.6769,210971.0
2021-04-29 14:00:00,20.9,20.93,20.88,20.89,150645.0,13.6769,13.6965,13.6638,13.6704,150645.0
2021-04-29 14:05:00,20.89,20.93,20.88,20.91,206740.0,13.6704,13.6965,13.6638,13.6834,206740.0
2021-04-29 14:10:00,20.9,20.92,20.89,20.91,106596.0,13.6769,13.69,13.6704,13.6834,106596.0
2021-04-29 14:15:00,20.91,20.97,20.91,20.96,423130.0,13.6834,13.7227,13.6834,13.7162,423130.0
2021-04-29 14:20:00,20.96,20.97,20.94,20.95,247610.0,13.7162,13.7227,13.7031,13.7096,247610.0
2021-04-29 14:25:00,20.96,20.99,20.95,20.99,195997.0,13.7162,13.7358,13.7096,13.7358,195997.0
2021-04-29 14:30:00,20.98,21.03,20.98,21.0,237246.0,13.7292,13.762,13.7292,13.7423,237246.0
2021-04-29 14:35:00,21.0,21.03,20.99,21.02,292757.0,13.7423,13.762,13.7358,13.7554,292757.0
2021-04-29 14:40:00,21.01,21.04,20.99,21.03,334815.0,13.7489,13.7685,13.7358,13.762,334815.0
2021-04-29 14:45:00,21.04,21.06,21.02,21.05,416989.0,13.7685,13.7816,13.7554,13.7751,416989.0
2021-04-29 14:50:00,21.06,21.08,21.03,21.04,408281.0,13.7816,13.7947,13.762,13.7685,408281.0
2021-04-29 14:55:00,21.04,21.06,21.03,21.05,207286.0,13.7685,13.7816,13.762,13.7751,207286.0
2021-04-29 15:00:00,21.05,21.05,20.99,21.02,284466.0,13.7751,13.7751,13.7358,13.7554,284466.0
2021-04-29 15:05:00,21.02,21.02,20.97,20.99,372614.0,13.7554,13.7554,13.7227,13.7358,372614.0
2021-04-29 15:10:00,20.99,21.05,20.98,21.04,370448.0,13.7358,13.7751,13.7292,13.7685,370448.0
2021-04-29 15:15:00,21.03,21.05,20.97,20.98,493097.0,13.762,13.7751,13.7227,13.7292,493097.0
2021-04-29 15:20:00,20.98,21.03,20.98,21.03,273686.0,13.7292,13.762,13.7292,13.762,273686.0
2021-04-29 15:25:00,21.03,21.04,20.99,21.0,373180.0,13.762,13.7685,13.7358,13.7423,373180.0
2021-04-29 15:30:00,21.0,21.07,20.99,21.07,291375.0,13.7423,13.7881,13.7358,13.7881,291375.0
2021-04-29 15:35:00,21.07,21.08,21.03,21.05,505312.0,13.7881,13.7947,13.762,13.7751,505312.0
2021-04-29 15:40:00,21.05,21.11,21.04,21.08,409570.0,13.7751,13.8143,13.7685,13.7947,409570.0
2021-04-29 15:45:00,21.08,21.11,21.07,21.09,425728.0,13.7947,13.8143,13.7881,13.8012,425728.0
2021-04-29 15:50:00,21.09,21.12,21.07,21.1,741291.0,13.8012,13.8209,13.7881,13.8078,741291.0
2021-04-29 15:55:00,21.1,21.12,21.05,21.06,1189161.0,13.8078,13.8209,13.7751,13.7816,1189161.0
2021-04-30 09:30:00,20.56,20.63,20.54,20.62,987960.0,13.4544,13.5002,13.4413,13.4937,987960.0
2021-04-30 09:35:00,20.63,20.7,20.62,20.62,654416.0,13.5002,13.546,13.4937,13.4937,654416.0
2021-04-30 09:40:00,20.63,20.65,20.58,20.6,459312.0,13.5002,13.5133,13.4675,13.4806,459312.0
2021-04-30 09:45:00,20.61,20.67,20.6,20.67,571523.0,13.4871,13.5264,13.4806,13.5264,571523.0
2021-04-30 09:50:00,20.67,20.75,20.65,20.75,555247.0,13.5264,13.5787,13.5133,13.5787,555247.0
2021-04-30 09:55:00,20.75,20.76,20.69,20.75,205989.0,13.5787,13.5853,13.5395,13.5787,205989.0
2021-04-30 10:00:00,20.75,20.75,20.64,20.64,687128.0,13.5787,13.5787,13.5068,13.5068,687128.0
2021-04-30 10:05:00,20.63,20.65,20.57,20.63,351527.0,13.5002,13.5133,13.4609,13.5002,351527.0
2021-04-30 10:10:00,20.63,20.64,20.52,20.53,293108.0,13.5002,13.5068,13.4282,13.4348,293108.0
2021-04-30 10:15:00,20.53,20.55,20.51,20.55,280910.0,13.4348,13.4479,13.4217,13.4479,280910.0
2021-04-30 10:20:00,20.54,20.59,20.54,20.56,530028.0,13.4413,13.474,13.4413,13.4544,530028.0
2021-04-30 10:25:00,20.57,20.61,20.53,20.59,252161.0,13.4609,13.4871,13.4348,13.474,252161.0
2021-04-30 10:30:00,20.59,20.63,20.58,20.61,314521.0,13.474,13.5002,13.4675,13.4871,314521.0
2021-04-30 10:35:00,20.62,20.62,20.54,20.57,544353.0,13.4937,13.4937,13.4413,13.4609,544353.0
2021-04-30 10:40:00,20.57,20.59,20.53,20.59,457624.0,13.4609,13.474,13.4348,13.474,457624.0
2021-04-30 10:45:00,20.59,20.59,20.5,20.51,293092.0,13.474,13.474,13.4151,13.4217,293092.0
2021-04-30 10:50:00,20.52,20.52,20.44,20.46,562816.0,13.4282,13.4282,13.3759,13.389,562816.0
2021-04-30 10:55:00,20.46,20.49,20.42,20.43,444925.0,13.389,13.4086,13.3628,13.3693,444925.0
2021-04-30 11:00:00,20.43,20.43,20.35,20.37,589392.0,13.3693,13.3693,13.317,13.3301,589392.0
2021-04-30 11:05:00,20.37,20.4,20.31,20.37,490190.0,13.3301,13.3497,13.2908,13.3301,490190.0
2021-04-30 11:10:00,20.36,20.39,20.34,20.36,483905.0,13.3235,13.3432,13.3104,13.3235,483905.0
2021-04-30 11:15:00,20.36,20.41,20.34,20.39,278735.0,13.3235,13.3562,13.3104,13.3432,278735.0
2021-04-30 11:20:00,20.39,20.42,20.37,20.39,245422.0,13.3432,13.3628,13.3301,13.3432,245422.0
2021-04-30 11:25:00,20.39,20.46,20.38,20.44,316580.0,13.3432,13.389,13.3366,13.3759,316580.0
2021-04-30 11:30:00,20.44,20.46,20.4,20.43,311006.0,13.3759,13.389,13.3497,13.3693,311006.0
2021-04-30 11:35:00,20.44,20.49,20.42,20.45,443136.0,13.3759,13.4086,13.3628,13.3824,443136.0
2021-04-30 11:40:00,20.45,20.49,20.42,20.47,239514.0,13.3824,13.4086,13.3628,13.3955,239514.0
2021-04-30 11:45:00,20.47,20.48,20.45,20.48,200211.0,13.3955,13.4021,13.3824,13.4021,200211.0
2021-04-30 11:50:00,20.47,20.48,20.44,20.46,209028.0,13.3955,13.4021,13.3759,13.389,209028.0
2021-04-30 11:55:00,20.47,20.49,20.45,20.45,222632.0,13.3955,13.4086,13.3824,13.3824,222632.0
2021-04-30 12:00:00,20.46,20.5,20.43,20.44,274904.0,13.389,13.4151,13.3693,13.3759,274904.0
2021-04-30 12:05:00,20.45,20.45,20.42,20.43,210304.0,13.3824,13.3824,13.3628,13.3693,210304.0
2021-04-30 12:10:00,20.44,20.5,20.43,20.48,211653.0,13.3759,13.4151,13.3693,13.4021,211653.0
2021-04-30 12:15:00,20.49,20.51,20.47,20.51,206667.0,13.4086,13.4217,13.3955,13.4217,206667.0
2021-04-30 12:20:00,20.51,20.52,20.46,20.47,371344.0,13.4217,13.4282,13.389,13.3955,371344.0
2021-04-30 12:25:00,20.47,20.51,20.46,20.48,137400.0,13.3955,13.4217,13.389,13.4021,137400.0
2021-04-30 12:30:00,20.48,20.49,20.45,20.48,144413.0,13.4021,13.4086,13.3824,13.4021,144413.0
2021-04-30 12:35:00,20.48,20.5,20.46,20.48,170206.0,13.4021,13.4151,13.389,13.4021,170206.0
2021-04-30 12:40:00,20.47,20.49,20.45,20.48,333195.0,13.3955,13.4086,13.3824,13.4021,333195.0
2021-04-30 12:45:00,20.48,20.5,20.47,20.5,67500.0,13.4021,13.4151,13.3955,13.4151,67500.0
2021-04-30 12:50:00,20.5,20.53,20.49,20.52,146694.0,13.4151,13.4348,13.4086,13.4282,146694.0
2021-04-30 12:55:00,20.52,20.54,20.5,20.53,130157.0,13.4282,13.4413,13.4151,13.4348,130157.0
2021-04-30 13:00:00,20.53,20.54,20.51,20.53,143567.0,13.4348,13.4413,13.4217,13.4348,143567.0
2021-04-30 13:05:00,20.52,20.55,20.51,20.54,192883.0,13.4282,13.4479,13.4217,13.4413,192883.0
2021-04-30 13:10:00,20.53,20.55,20.5,20.51,295920.0,13.4348,13.4479,13.4151,13.4217,295920.0
2021-04-30 13:15:00,20.51,20.54,20.51,20.54,114092.0,13.4217,13.4413,13.4217,13.4413,114092.0
2021-04-30 13:20:00,20.54,20.56,20.53,20.55,68033.0,13.4413,13.4544,13.4348,13.4479,68033.0
2021-04-30 13:25:00,20.55,20.56,20.53,20.55,277865.0,13.4479,13.4544,13.4348,13.4479,277865.0
2021-04-30 13:30:00,20.55,20.56,20.52,20.54,169118.0,13.4479,13.4544,13.4282,13.4413,169118.0
2021-04-30 13:35:00,20.55,20.55,20.53,20.53,104072.0,13.4479,13.4479,13.4348,13.4348,104072.0
2021-04-30 13:40:00,20.54,20.56,20.54,20.55,142020.0,13.4413,13.4544,13.4413,13.4479,142020.0
2021-04-30 13:45:00,20.55,20.55,20.51,20.53,126213.0,13.4479,13.4479,13.4217,13.4348,126213.0
2021-04-30 13:50:00,20.53,20.53,20.46,20.48,218046.0,13.4348,13.4348,13.389,13.4021,218046.0
2021-04-30 13:55:00,20.47,20.51,20.46,20.51,115568.0,13.3955,13.4217,13.389,13.4217,115568.0
2021-04-30 14:00:00,20.51,20.51,20.45,20.46,258684.0,13.4217,13.4217,13.3824,13.389,258684.0
2021-04-30 14:05:00,20.46,20.51,20.46,20.51,233039.0,13.389,13.4217,13.389,13.4217,233039.0
2021-04-30 14:10:00,20.51,20.59,20.5,20.56,316650.0,13.4217,13.474,13.4151,13.4544,316650.0
2021-04-30 14:15:00,20.57,20.59,20.54,20.56,332596.0,13.4609,13.474,13.4413,13.4544,332596.0
2021-04-30 14:20:00,20.56,20.62,20.55,20.57,350445.0,13.4544,13.4937,13.4479,13.4609,350445.0
2021-04-30 14:25:00,20.57,20.63,20.57,20.62,266656.0,13.4609,13.5002,13.4609,13.4937,266656.0
2021-04-30 14:30:00,20.62,20.62,20.56,20.57,212515.0,13.4937,13.4937,13.4544,13.4609,212515.0
2021-04-30 14:35:00,20.57,20.6,20.55,20.55,248342.0,13.4609,13.4806,13.4479,13.4479,248342.0
2021-04-30 14:40:00,20.55,20.57,20.53,20.56,232640.0,13.4479,13.4609,13.4348,13.4544,232640.0
2021-04-30 14:45:00,20.56,20.57,20.52,20.54,276328.0,13.4544,13.4609,13.4282,13.4413,276328.0
2021-04-30 14:50:00,20.54,20.55,20.49,20.5,237326.0,13.4413,13.4479,13.4086,13.4151,237326.0
2021-04-30 14:55:00,20.49,20.5,20.42,20.42,481069.0,13.4086,13.4151,13.3628,13.3628,481069.0
2021-04-30 15:00:00,20.42,20.45,20.4,20.43,451697.0,13.3628,13.3824,13.3497,13.3693,451697.0
2021-04-30 15:05:00,20.42,20.44,20.38,20.43,295248.0,13.3628,13.3759,13.3366,13.3693,295248.0
2021-04-30 15:10:00,20.43,20.45,20.39,20.39,185718.0,13.3693,13.3824,13.3432,13.3432,185718.0
2021-04-30 15:15:00,20.39,20.41,20.36,20.37,273630.0,13.3432,13.3562,13.3235,13.3301,273630.0
2021-04-30 15:20:00,20.37,20.4,20.34,20.36,378834.0,13.3301,13.3497,13.3104,13.3235,378834.0
2021-04-30 15:25:00,20.36,20.37,20.34,20.36,358745.0,13.3235,13.3301,13.3104,13.3235,358745.0
2021-04-30 15:30:00,20.36,20.37,20.3,20.33,847538.0,13.3235,13.3301,13.2843,13.3039,847538.0
2021-04-30 15:35:00,20.33,20.34,20.25,20.28,1340180.0,13.3039,13.3104,13.2515,13.2712,1340180.0
2021-04-30 15:40:00,20.29,20.3,20.24,20.28,1085863.0,13.2777,13.2843,13.245,13.2712,1085863.0
2021-04-30 15:45:00,20.28,20.28,20.19,20.22,1640147.0,13.2712,13.2712,13.2123,13.2319,1640147.0
2021-04-30 15:50:00,20.22,20.25,20.16,20.16,2310797.0,13.2319,13.2515,13.1926,13.1926,2310797.0
2021-04-30 15:55:00,20.16,20.21,20.02,20.09,3793850.0,13.1926,13.2254,13.101,13.1468,3793850.0
2021-05-03 09:30:00,20.18,20.23,20.13,20.17,682058.0,13.2057,13.2385,13.173,13.1992,682058.0
2021-05-03 09:35:00,20.17,20.24,20.13,20.24,500821.0,13.1992,13.245,13.173,13.245,500821.0
2021-05-03 09:40:00,20.25,20.34,20.23,20.28,372973.0,13.2515,13.3104,13.2385,13.2712,372973.0
2021-05-03 09:45:00,20.29,20.35,20.25,20.29,346807.0,13.2777,13.317,13.2515,13.2777,346807.0
2021-05-03 09:50:00,20.29,20.33,20.15,20.16,319838.0,13.2777,13.3039,13.1861,13.1926,319838.0
2021-05-03 09:55:00,20.15,20.24,20.14,20.23,370427.0,13.1861,13.245,13.1796,13.2385,370427.0
2021-05-03 10:00:00,20.22,20.28,20.2,20.27,260149.0,13.2319,13.2712,13.2188,13.2646,260149.0
2021-05-03 10:05:00,20.27,20.31,20.23,20.25,250519.0,13.2646,13.2908,13.2385,13.2515,250519.0
2021-05-03 10:10:00,20.25,20.31,20.23,20.27,401657.0,13.2515,13.2908,13.2385,13.2646,401657.0
2021-05-03 10:15:00,20.28,20.31,20.26,20.3,280102.0,13.2712,13.2908,13.2581,13.2843,280102.0
2021-05-03 10:20:00,20.3,20.31,20.24,20.25,213646.0,13.2843,13.2908,13.245,13.2515,213646.0
2021-05-03 10:25:00,20.24,20.25,20.19,20.21,248193.0,13.245,13.2515,13.2123,13.2254,248193.0
2021-05-03 10:30:00,20.21,20.22,20.16,20.2,483903.0,13.2254,13.2319,13.1926,13.2188,483903.0
2021-05-03 10:35:00,20.2,20.27,20.19,20.26,232039.0,13.2188,13.2646,13.2123,13.2581,232039.0
2021-05-03 10:40:00,20.26,20.3,20.24,20.28,233144.0,13.2581,13.2843,13.245,13.2712,233144.0
2021-05-03 10:45:00,20.29,20.32,20.27,20.3,224866.0,13.2777,13.2973,13.2646,13.2843,224866.0
2021-05-03 10:50:00,20.29,20.3,20.24,20.26,270860.0,13.2777,13.2843,13.245,13.2581,270860.0
2021-05-03 10:55:00,20.27,20.28,20.24,20.26,229133.0,13.2646,13.2712,13.245,13.2581,229133.0
2021-05-03 11:00:00,20.26,20.28,20.23,20.25,304937.0,13.2581,13.2712,13.2385,13.2515,304937.0
2021-05-03 11:05:00,20.25,20.27,20.21,20.25,517517.0,13.2515,13.2646,13.2254,13.2515,517517.0
2021-05-03 11:10:00,20.25,20.25,20.2,20.25,444227.0,13.2515,13.2515,13.2188,13.2515,444227.0
2021-05-03 11:15:00,20.25,20.26,20.23,20.25,302228.0,13.2515,13.2581,13.2385,13.2515,302228.0
2021-05-03 11:20:00,20.25,20.28,20.22,20.27,233987.0,13.2515,13.2712,13.2319,13.2646,233987.0
2021-05-03 11:25:00,20.28,20.28,20.17,20.18,337677.0,13.2712,13.2712,13.1992,13.2057,337677.0
2021-05-03 11:30:00,20.18,20.22,20.16,20.21,273196.0,13.2057,13.2319,13.1926,13.2254,273196.0
2021-05-03 11:35:00,20.21,20.23,20.2,20.23,213447.0,13.2254,13.2385,13.2188,13.2385,213447.0
2021-05-03 11:40:00,20.22,20.28,20.21,20.26,246134.0,13.2319,13.2712,13.2254,13.2581,246134.0
2021-05-03 11:45:00,20.26,20.27,20.23,20.23,93582.0,13.2581,13.2646,13.2385,13.2385,93582.0
2021-05-03 11:50:00,20.22,20.24,20.17,20.18,171143.0,13.2319,13.245,13.1992,13.2057,171143.0
2021-05-03 11:55:00,20.18,20.21,20.15,20.17,309011.0,13.2057,13.2254,13.1861,13.1992,309011.0
2021-05-03 12:00:00,20.17,20.18,20.12,20.17,186502.0,13.1992,13.2057,13.1665,13.1992,186502.0
2021-05-03 12:05:00,20.16,20.19,20.14,20.14,116319.0,13.1926,13.2123,13.1796,13.1796,116319.0
2021-05-03 12:10:00,20.14,20.17,20.13,20.16,181775.0,13.1796,13.1992,13.173,13.1926,181775.0
2021-05-03 12:15:00,20.15,20.16,20.11,20.12,205448.0,13.1861,13.1926,13.1599,13.1665,205448.0
2021-05-03 12:20:00,20.12,20.16,20.1,20.16,268253.0,13.1665,13.1926,13.1534,13.1926,268253.0
2021-05-03 12:25:00,20.16,20.17,20.14,20.17,158113.0,13.1926,13.1992,13.1796,13.1992,158113.0
2021-05-03 12:30:00,20.17,20.19,20.14,20.18,192481.0,13.1992,13.2123,13.1796,13.2057,192481.0
2021-05-03 12:35:00,20.18,20.21,20.15,20.2,241116.0,13.2057,13.2254,13.1861,13.2188,241116.0
2021-05-03 12:40:00,20.2,20.21,20.18,20.19,88058.0,13.2188,13.2254,13.2057,13.2123,88058.0
2021-05-03 12:45:00,20.19,20.21,20.18,20.2,155027.0,13.2123,13.2254,13.2057,13.2188,155027.0
2021-05-03 12:50:00,20.2,20.23,20.17,20.19,142354.0,13.2188,13.2385,13.1992,13.2123,142354.0
2021-05-03 12:55:00,20.19,20.19,20.13,20.15,130341.0,13.2123,13.2123,13.173,13.1861,130341.0
2021-05-03 13:00:00,20.15,20.16,20.12,20.14,131284.0,13.1861,13.1926,13.1665,13.1796,131284.0
2021-05-03 13:05:00,20.14,20.16,20.13,20.14,135614.0,13.1796,13.1926,13.173,13.1796,135614.0
2021-05-03 13:10:00,20.15,20.15,20.11,20.12,85628.0,13.1861,13.1861,13.1599,13.1665,85628.0
2021-05-03 13:15:00,20.12,20.14,20.12,20.13,58369.0,13.1665,13.1796,13.1665,13.173,58369.0
2021-05-03 13:20:00,20.13,20.14,20.1,20.12,146075.0,13.173,13.1796,13.1534,13.1665,146075.0
2021-05-03 13:25:00,20.12,20.15,20.11,20.14,119347.0,13.1665,13.1861,13.1599,13.1796,119347.0
2021-05-03 13:30:00,20.15,20.16,20.11,20.16,108722.0,13.1861,13.1926,13.1599,13.1926,108722.0
2021-05-03 13:35:00,20.15,20.16,20.12,20.15,187873.0,13.1861,13.1926,13.1665,13.1861,187873.0
2021-05-03 13:40:00,20.15,20.16,20.13,20.14,135246.0,13.1861,13.1926,13.173,13.1796,135246.0
2021-05-03 13:45:00,20.14,20.14,20.11,20.14,107620.0,13.1796,13.1796,13.1599,13.1796,107620.0
2021-05-03 13:50:00,20.13,20.17,20.13,20.16,101104.0,13.173,13.1992,13.173,13.1926,101104.0
2021-05-03 13:55:00,20.16,20.18,20.13,20.17,334513.0,13.1926,13.2057,13.173,13.1992,334513.0
2021-05-03 14:00:00,20.17,20.18,20.15,20.18,119536.0,13.1992,13.2057,13.1861,13.2057,119536.0
2021-05-03 14:05:00,20.18,20.24,20.18,20.21,259859.0,13.2057,13.245,13.2057,13.2254,259859.0
2021-05-03 14:10:00,20.21,20.25,20.2,20.23,160845.0,13.2254,13.2515,13.2188,13.2385,160845.0
2021-05-03 14:15:00,20.23,20.25,20.22,20.23,140803.0,13.2385,13.2515,13.2319,13.2385,140803.0
2021-05-03 14:20:00,20.23,20.25,20.22,20.22,177545.0,13.2385,13.2515,13.2319,13.2319,177545.0
2021-05-03 14:25:00,20.23,20.25,20.22,20.25,54674.0,13.2385,13.2515,13.2319,13.2515,54674.0
2021-05-03 14:30:00,20.25,20.27,20.23,20.25,238759.0,13.2515,13.2646,13.2385,13.2515,238759.0
2021-05-03 14:35:00,20.25,20.25,20.18,20.2,378814.0,13.2515,13.2515,13.2057,13.2188,378814.0
2021-05-03 14:40:00,20.2,20.27,20.19,20.27,366215.0,13.2188,13.2646,13.2123,13.2646,366215.0
2021-05-03 14:45:00,20.27,20.29,20.24,20.28,321627.0,13.2646,13.2777,13.245,13.2712,321627.0
2021-05-03 14:50:00,20.29,20.3,20.27,20.28,262737.0,13.2777,13.2843,13.2646,13.2712,262737.0
2021-05-03 14:55:00,20.27,20.29,20.25,20.27,260847.0,13.2646,13.2777,13.2515,13.2646,260847.0
2021-05-03 15:00:00,20.27,20.27,20.21,20.21,498144.0,13.2646,13.2646,13.2254,13.2254,498144.0
2021-05-03 15:05:00,20.21,20.22,20.17,20.19,445836.0,13.2254,13.2319,13.1992,13.2123,445836.0
2021-05-03 15:10:00,20.18,20.2,20.16,20.17,180315.0,13.2057,13.2188,13.1926,13.1992,180315.0
2021-05-03 15:15:00,20.17,20.18,20.13,20.14,553731.0,13.1992,13.2057,13.173,13.1796,553731.0
2021-05-03 15:20:00,20.13,20.14,20.11,20.13,451991.0,13.173,13.1796,13.1599,13.173,451991.0
2021-05-03 15:25:00,20.13,20.13,20.09,20.11,302414.0,13.173,13.173,13.1468,13.1599,302414.0
2021-05-03 15:30:00,20.1,20.12,20.09,20.11,340733.0,13.1534,13.1665,13.1468,13.1599,340733.0
2021-05-03 15:35:00,20.11,20.12,20.05,20.07,324429.0,13.1599,13.1665,13.1207,13.1337,324429.0
2021-05-03 15:40:00,20.07,20.1,20.07,20.1,272679.0,13.1337,13.1534,13.1337,13.1534,272679.0
2021-05-03 15:45:00,20.09,20.14,20.08,20.14,302018.0,13.1468,13.1796,13.1403,13.1796,302018.0
2021-05-03 15:50:00,20.14,20.16,20.1,20.14,613395.0,13.1796,13.1926,13.1534,13.1796,613395.0
2021-05-03 15:55:00,20.14,20.16,20.08,20.09,1001271.0,13.1796,13.1926,13.1403,13.1468,1001271.0
2021-05-04 09:30:00,20.0,20.13,19.97,20.13,753222.0,13.0879,13.173,13.0683,13.173,753222.0
2021-05-04 09:35:00,20.13,20.15,20.08,20.12,251379.0,13.173,13.1861,13.1403,13.1665,251379.0
2021-05-04 09:40:00,20.11,20.17,20.1,20.16,244948.0,13.1599,13.1992,13.1534,13.1926,244948.0
2021-05-04 09:45:00,20.15,20.16,20.05,20.07,251698.0,13.1861,13.1926,13.1207,13.1337,251698.0
2021-05-04 09:50:00,20.06,20.11,20.04,20.09,286150.0,13.1272,13.1599,13.1141,13.1468,286150.0
2021-05-04 09:55:00,20.09,20.15,20.08,20.11,254436.0,13.1468,13.1861,13.1403,13.1599,254436.0
2021-05-04 10:00:00,20.12,20.14,20.07,20.08,407890.0,13.1665,13.1796,13.1337,13.1403,407890.0
2021-05-04 10:05:00,20.08,20.16,20.07,20.13,271358.0,13.1403,13.1926,13.1337,13.173,271358.0
2021-05-04 10:10:00,20.13,20.17,20.09,20.12,248656.0,13.173,13.1992,13.1468,13.1665,248656.0
2021-05-04 10:15:00,20.12,20.2,20.08,20.2,284508.0,13.1665,13.2188,13.1403,13.2188,284508.0
2021-05-04 10:20:00,20.2,20.22,20.17,20.2,540062.0,13.2188,13.2319,13.1992,13.2188,540062.0
2021-05-04 10:25:00,20.2,20.2,20.13,20.14,386853.0,13.2188,13.2188,13.173,13.1796,386853.0
2021-05-04 10:30:00,20.14,20.19,20.12,20.14,365872.0,13.1796,13.2123,13.1665,13.1796,365872.0
2021-05-04 10:35:00,20.14,20.26,20.14,20.25,264657.0,13.1796,13.2581,13.1796,13.2515,264657.0
2021-05-04 10:40:00,20.25,20.31,20.23,20.3,250717.0,13.2515,13.2908,13.2385,13.2843,250717.0
2021-05-04 10:45:00,20.3,20.32,20.25,20.27,211116.0,13.2843,13.2973,13.2515,13.2646,211116.0
2021-05-04 10:50:00,20.27,20.27,20.2,20.23,135946.0,13.2646,13.2646,13.2188,13.2385,135946.0
2021-05-04 10:55:00,20.23,20.25,20.19,20.21,221364.0,13.2385,13.2515,13.2123,13.2254,221364.0
2021-05-04 11:00:00,20.21,20.23,20.17,20.23,258627.0,13.2254,13.2385,13.1992,13.2385,258627.0
2021-05-04 11:05:00,20.23,20.31,20.21,20.3,272998.0,13.2385,13.2908,13.2254,13.2843,272998.0
2021-05-04 11:10:00,20.3,20.32,20.14,20.15,429563.0,13.2843,13.2973,13.1796,13.1861,429563.0
2021-05-04 11:15:00,20.15,20.21,20.13,20.19,338553.0,13.1861,13.2254,13.173,13.2123,338553.0
2021-05-04 11:20:00,20.18,20.22,20.15,20.19,378814.0,13.2057,13.2319,13.1861,13.2123,378814.0
2021-05-04 11:25:00,20.19,20.26,20.17,20.25,297200.0,13.2123,13.2581,13.1992,13.2515,297200.0
2021-05-04 11:30:00,20.25,20.28,20.23,20.28,173652.0,13.2515,13.2712,13.2385,13.2712,173652.0
2021-05-04 11:35:00,20.28,20.29,20.25,20.29,428254.0,13.2712,13.2777,13.2515,13.2777,428254.0
2021-05-04 11:40:00,20.28,20.31,20.26,20.31,279609.0,13.2712,13.2908,13.2581,13.2908,279609.0
2021-05-04 11:45:00,20.3,20.33,20.27,20.32,680577.0,13.2843,13.3039,13.2646,13.2973,680577.0
2021-05-04 11:50:00,20.33,20.33,20.29,20.31,305110.0,13.3039,13.3039,13.2777,13.2908,305110.0
2021-05-04 11:55:00,20.3,20.32,20.27,20.3,168414.0,13.2843,13.2973,13.2646,13.2843,168414.0
2021-05-04 12:00:00,20.3,20.34,20.29,20.34,253673.0,13.2843,13.3104,13.2777,13.3104,253673.0
2021-05-04 12:05:00,20.34,20.39,20.31,20.38,177021.0,13.3104,13.3432,13.2908,13.3366,177021.0
2021-05-04 12:10:00,20.38,20.46,20.38,20.43,691457.0,13.3366,13.389,13.3366,13.3693,691457.0
2021-05-04 12:15:00,20.43,20.46,20.4,20.46,285162.0,13.3693,13.389,13.3497,13.389,285162.0
2021-05-04 12:20:00,20.45,20.47,20.42,20.45,165222.0,13.3824,13.3955,13.3628,13.3824,165222.0
2021-05-04 12:25:00,20.46,20.5,20.44,20.48,189082.0,13.389,13.4151,13.3759,13.4021,189082.0
2021-05-04 12:30:00,20.48,20.49,20.41,20.43,188613.0,13.4021,13.4086,13.3562,13.3693,188613.0
2021-05-04 12:35:00,20.43,20.45,20.4,20.41,223894.0,13.3693,13.3824,13.3497,13.3562,223894.0
2021-05-04 12:40:00,20.41,20.42,20.36,20.38,311740.0,13.3562,13.3628,13.3235,13.3366,311740.0
2021-05-04 12:45:00,20.38,20.43,20.36,20.42,410142.0,13.3366,13.3693,13.3235,13.3628,410142.0
2021-05-04 12:50:00,20.41,20.46,20.41,20.42,230427.0,13.3562,13.389,13.3562,13.3628,230427.0
2021-05-04 12:55:00,20.42,20.44,20.4,20.43,242468.0,13.3628,13.3759,13.3497,13.3693,242468.0
2021-05-04 13:00:00,20.43,20.5,20.4,20.48,263395.0,13.3693,13.4151,13.3497,13.4021,263395.0
2021-05-04 13:05:00,20.48,20.49,20.44,20.48,216733.0,13.4021,13.4086,13.3759,13.4021,216733.0
2021-05-04 13:10:00,20.48,20.51,20.47,20.5,334400.0,13.4021,13.4217,13.3955,13.4151,334400.0
2021-05-04 13:15:00,20.5,20.54,20.48,20.5,279192.0,13.4151,13.4413,13.4021,13.4151,279192.0
2021-05-04 13:20:00,20.5,20.51,20.44,20.45,383302.0,13.4151,13.4217,13.3759,13.3824,383302.0
2021-05-04 13:25:00,20.44,20.47,20.42,20.44,170279.0,13.3759,13.3955,13.3628,13.3759,170279.0
2021-05-04 13:30:00,20.44,20.48,20.41,20.46,186568.0,13.3759,13.4021,13.3562,13.389,186568.0
2021-05-04 13:35:00,20.45,20.5,20.45,20.47,289781.0,13.3824,13.4151,13.3824,13.3955,289781.0
2021-05-04 13:40:00,20.47,20.48,20.42,20.42,218706.0,13.3955,13.4021,13.3628,13.3628,218706.0
2021-05-04 13:45:00,20.42,20.43,20.36,20.38,283105.0,13.3628,13.3693,13.3235,13.3366,283105.0
2021-05-04 13:50:00,20.38,20.38,20.35,20.37,235393.0,13.3366,13.3366,13.317,13.3301,235393.0
2021-05-04 13:55:00,20.37,20.43,20.36,20.4,253703.0,13.3301,13.3693,13.3235,13.3497,253703.0
2021-05-04 14:00:00,20.4,20.4,20.35,20.36,249010.0,13.3497,13.3497,13.317,13.3235,249010.0
2021-05-04 14:05:00,20.36,20.38,20.34,20.38,258862.0,13.3235,13.3366,13.3104,13.3366,258862.0
2021-05-04 14:10:00,20.38,20.4,20.35,20.4,355898.0,13.3366,13.3497,13.317,13.3497,355898.0
2021-05-04 14:15:00,20.4,20.42,20.36,20.37,439881.0,13.3497,13.3628,13.3235,13.3301,439881.0
2021-05-04 14:20:00,20.37,20.41,20.37,20.37,358638.0,13.3301,13.3562,13.3301,13.3301,358638.0
2021-05-04 14:25:00,20.38,20.38,20.31,20.33,417672.0,13.3366,13.3366,13.2908,13.3039,417672.0
2021-05-04 14:30:00,20.33,20.36,20.32,20.35,303799.0,13.3039,13.3235,13.2973,13.317,303799.0
2021-05-04 14:35:00,20.34,20.39,20.34,20.37,279496.0,13.3104,13.3432,13.3104,13.3301,279496.0
2021-05-04 14:40:00,20.36,20.38,20.33,20.34,350839.0,13.3235,13.3366,13.3039,13.3104,350839.0
2021-05-04 14:45:00,20.34,20.36,20.32,20.34,400245.0,13.3104,13.3235,13.2973,13.3104,400245.0
2021-05-04 14:50:00,20.34,20.38,20.34,20.36,204155.0,13.3104,13.3366,13.3104,13.3235,204155.0
2021-05-04 14:55:00,20.36,20.37,20.3,20.32,439142.0,13.3235,13.3301,13.2843,13.2973,439142.0
2021-05-04 15:00:00,20.31,20.32,20.26,20.29,339530.0,13.2908,13.2973,13.2581,13.2777,339530.0
2021-05-04 15:05:00,20.29,20.32,20.28,20.31,267331.0,13.2777,13.2973,13.2712,13.2908,267331.0
2021-05-04 15:10:00,20.32,20.33,20.3,20.31,228311.0,13.2973,13.3039,13.2843,13.2908,228311.0
2021-05-04 15:15:00,20.31,20.33,20.29,20.31,234145.0,13.2908,13.3039,13.2777,13.2908,234145.0
2021-05-04 15:20:00,20.31,20.32,20.29,20.32,196118.0,13.2908,13.2973,13.2777,13.2973,196118.0
2021-05-04 15:25:00,20.31,20.37,20.29,20.37,347571.0,13.2908,13.3301,13.2777,13.3301,347571.0
2021-05-04 15:30:00,20.36,20.37,20.32,20.37,442036.0,13.3235,13.3301,13.2973,13.3301,442036.0
2021-05-04 15:35:00,20.37,20.39,20.33,20.38,349471.0,13.3301,13.3432,13.3039,13.3366,349471.0
2021-05-04 15:40:00,20.38,20.39,20.36,20.38,320023.0,13.3366,13.3432,13.3235,13.3366,320023.0
2021-05-04 15:45:00,20.38,20.39,20.34,20.36,353832.0,13.3366,13.3432,13.3104,13.3235,353832.0
2021-05-04 15:50:00,20.36,20.39,20.35,20.37,529642.0,13.3235,13.3432,13.317,13.3301,529642.0
2021-05-04 15:55:00,20.37,20.42,20.37,20.39,946927.0,13.3301,13.3628,13.3301,13.3432,946927.0
2021-05-05 09:30:00,20.87,20.92,20.72,20.81,696929.0,13.6573,13.69,13.5591,13.618,696929.0
2021-05-05 09:35:00,20.81,20.88,20.77,20.84,319537.0,13.618,13.6638,13.5918,13.6376,319537.0
2021-05-05 09:40:00,20.84,20.91,20.82,20.88,516878.0,13.6376,13.6834,13.6245,13.6638,516878.0
2021-05-05 09:45:00,20.88,20.97,20.87,20.92,443185.0,13.6638,13.7227,13.6573,13.69,443185.0
2021-05-05 09:50:00,20.92,20.96,20.91,20.92,404348.0,13.69,13.7162,13.6834,13.69,404348.0
2021-05-05 09:55:00,20.91,20.92,20.88,20.9,450453.0,13.6834,13.69,13.6638,13.6769,450453.0
2021-05-05 10:00:00,20.9,20.92,20.84,20.85,262581.0,13.6769,13.69,13.6376,13.6442,262581.0
2021-05-05 10:05:00,20.85,20.86,20.78,20.82,430912.0,13.6442,13.6507,13.5984,13.6245,430912.0
2021-05-05 10:10:00,20.82,20.9,20.8,20.89,155518.0,13.6245,13.6769,13.6115,13.6704,155518.0
2021-05-05 10:15:00,20.89,20.9,20.84,20.89,260616.0,13.6704,13.6769,13.6376,13.6704,260616.0
2021-05-05 10:20:00,20.89,20.93,20.87,20.9,279305.0,13.6704,13.6965,13.6573,13.6769,279305.0
2021-05-05 10:25:00,20.9,20.93,20.87,20.88,264362.0,13.6769,13.6965,13.6573,13.6638,264362.0
2021-05-05 10:30:00,20.88,20.89,20.84,20.85,273002.0,13.6638,13.6704,13.6376,13.6442,273002.0
2021-05-05 10:35:00,20.85,20.88,20.84,20.86,534860.0,13.6442,13.6638,13.6376,13.6507,534860.0
2021-05-05 10:40:00,20.85,20.97,20.85,20.96,424440.0,13.6442,13.7227,13.6442,13.7162,424440.0
2021-05-05 10:45:00,20.96,21.0,20.94,20.96,506087.0,13.7162,13.7423,13.7031,13.7162,506087.0
2021-05-05 10:50:00,20.96,20.99,20.94,20.96,410978.0,13.7162,13.7358,13.7031,13.7162,410978.0
2021-05-05 10:55:00,20.96,20.98,20.9,20.91,345156.0,13.7162,13.7292,13.6769,13.6834,345156.0
2021-05-05 11:00:00,20.91,20.93,20.89,20.89,265470.0,13.6834,13.6965,13.6704,13.6704,265470.0
2021-05-05 11:05:00,20.9,20.94,20.89,20.92,225099.0,13.6769,13.7031,13.6704,13.69,225099.0
2021-05-05 11:10:00,20.92,20.94,20.88,20.92,441121.0,13.69,13.7031,13.6638,13.69,441121.0
2021-05-05 11:15:00,20.92,20.93,20.89,20.92,185968.0,13.69,13.6965,13.6704,13.69,185968.0
2021-05-05 11:20:00,20.91,20.96,20.91,20.96,227535.0,13.6834,13.7162,13.6834,13.7162,227535.0
2021-05-05 11:25:00,20.96,20.96,20.92,20.95,126268.0,13.7162,13.7162,13.69,13.7096,126268.0
2021-05-05 11:30:00,20.95,20.98,20.93,20.97,114835.0,13.7096,13.7292,13.6965,13.7227,114835.0
2021-05-05 11:35:00,20.97,20.98,20.94,20.98,394386.0,13.7227,13.7292,13.7031,13.7292,394386.0
2021-05-05 11:40:00,20.97,21.0,20.96,20.97,238282.0,13.7227,13.7423,13.7162,13.7227,238282.0
2021-05-05 11:45:00,20.97,20.99,20.96,20.97,225603.0,13.7227,13.7358,13.7162,13.7227,225603.0
2021-05-05 11:50:00,20.97,20.99,20.95,20.96,124422.0,13.7227,13.7358,13.7096,13.7162,124422.0
2021-05-05 11:55:00,20.96,20.99,20.95,20.98,143810.0,13.7162,13.7358,13.7096,13.7292,143810.0
2021-05-05 12:00:00,20.98,20.98,20.94,20.94,151168.0,13.7292,13.7292,13.7031,13.7031,151168.0
2021-05-05 12:05:00,20.94,20.99,20.94,20.98,182431.0,13.7031,13.7358,13.7031,13.7292,182431.0
2021-05-05 12:10:00,20.98,20.98,20.95,20.96,137632.0,13.7292,13.7292,13.7096,13.7162,137632.0
2021-05-05 12:15:00,20.95,20.97,20.92,20.93,183151.0,13.7096,13.7227,13.69,13.6965,183151.0
2021-05-05 12:20:00,20.93,20.95,20.92,20.94,148528.0,13.6965,13.7096,13.69,13.7031,148528.0
2021-05-05 12:25:00,20.94,20.95,20.93,20.93,179144.0,13.7031,13.7096,13.6965,13.6965,179144.0
2021-05-05 12:30:00,20.93,20.94,20.91,20.92,215079.0,13.6965,13.7031,13.6834,13.69,215079.0
2021-05-05 12:35:00,20.92,20.94,20.88,20.89,300638.0,13.69,13.7031,13.6638,13.6704,300638.0
2021-05-05 12:40:00,20.89,20.9,20.86,20.87,134000.0,13.6704,13.6769,13.6507,13.6573,134000.0
2021-05-05 12:45:00,20.87,20.87,20.84,20.85,112809.0,13.6573,13.6573,13.6376,13.6442,112809.0
2021-05-05 12:50:00,20.85,20.85,20.82,20.83,135528.0,13.6442,13.6442,13.6245,13.6311,135528.0
2021-05-05 12:55:00,20.83,20.84,20.79,20.8,223910.0,13.6311,13.6376,13.6049,13.6115,223910.0
2021-05-05 13:00:00,20.8,20.84,20.79,20.8,370390.0,13.6115,13.6376,13.6049,13.6115,370390.0
2021-05-05 13:05:00,20.8,20.83,20.79,20.8,357953.0,13.6115,13.6311,13.6049,13.6115,357953.0
2021-05-05 13:10:00,20.8,20.82,20.77,20.8,310506.0,13.6115,13.6245,13.5918,13.6115,310506.0
2021-05-05 13:15:00,20.79,20.81,20.78,20.8,234979.0,13.6049,13.618,13.5984,13.6115,234979.0
2021-05-05 13:20:00,20.79,20.83,20.79,20.83,162178.0,13.6049,13.6311,13.6049,13.6311,162178.0
2021-05-05 13:25:00,20.83,20.86,20.82,20.85,152560.0,13.6311,13.6507,13.6245,13.6442,152560.0
2021-05-05 13:30:00,20.85,20.87,20.84,20.87,165440.0,13.6442,13.6573,13.6376,13.6573,165440.0
2021-05-05 13:35:00,20.87,20.91,20.86,20.89,308935.0,13.6573,13.6834,13.6507,13.6704,308935.0
2021-05-05 13:40:00,20.89,20.92,20.89,20.9,105014.0,13.6704,13.69,13.6704,13.6769,105014.0
2021-05-05 13:45:00,20.9,20.92,20.89,20.91,140497.0,13.6769,13.69,13.6704,13.6834,140497.0
2021-05-05 13:50:00,20.91,20.94,20.9,20.92,287020.0,13.6834,13.7031,13.6769,13.69,287020.0
2021-05-05 13:55:00,20.91,20.92,20.86,20.91,483492.0,13.6834,13.69,13.6507,13.6834,483492.0
2021-05-05 14:00:00,20.91,20.93,20.9,20.92,318086.0,13.6834,13.6965,13.6769,13.69,318086.0
2021-05-05 14:05:00,20.91,20.96,20.9,20.91,326975.0,13.6834,13.7162,13.6769,13.6834,326975.0
2021-05-05 14:10:00,20.91,20.94,20.89,20.91,299792.0,13.6834,13.7031,13.6704,13.6834,299792.0
2021-05-05 14:15:00,20.91,20.94,20.9,20.92,170954.0,13.6834,13.7031,13.6769,13.69,170954.0
2021-05-05 14:20:00,20.92,20.93,20.89,20.89,378350.0,13.69,13.6965,13.6704,13.6704,378350.0
2021-05-05 14:25:00,20.9,20.9,20.86,20.88,490603.0,13.6769,13.6769,13.6507,13.6638,490603.0
2021-05-05 14:30:00,20.88,20.88,20.8,20.82,420042.0,13.6638,13.6638,13.6115,13.6245,420042.0
2021-05-05 14:35:00,20.82,20.83,20.74,20.76,539138.0,13.6245,13.6311,13.5722,13.5853,539138.0
2021-05-05 14:40:00,20.76,20.77,20.72,20.75,534747.0,13.5853,13.5918,13.5591,13.5787,534747.0
2021-05-05 14:45:00,20.75,20.82,20.74,20.82,331257.0,13.5787,13.6245,13.5722,13.6245,331257.0
2021-05-05 14:50:00,20.82,20.84,20.8,20.8,207018.0,13.6245,13.6376,13.6115,13.6115,207018.0
2021-05-05 14:55:00,20.81,20.85,20.79,20.82,337826.0,13.618,13.6442,13.6049,13.6245,337826.0
2021-05-05 15:00:00,20.81,20.82,20.74,20.77,223485.0,13.618,13.6245,13.5722,13.5918,223485.0
2021-05-05 15:05:00,20.77,20.78,20.73,20.74,214312.0,13.5918,13.5984,13.5657,13.5722,214312.0
2021-05-05 15:10:00,20.75,20.76,20.69,20.71,387380.0,13.5787,13.5853,13.5395,13.5526,387380.0
2021-05-05 15:15:00,20.71,20.72,20.65,20.67,527770.0,13.5526,13.5591,13.5133,13.5264,527770.0
2021-05-05 15:20:00,20.67,20.68,20.63,20.65,309836.0,13.5264,13.5329,13.5002,13.5133,309836.0
2021-05-05 15:25:00,20.64,20.67,20.62,20.66,405969.0,13.5068,13.5264,13.4937,13.5198,405969.0
2021-05-05 15:30:00,20.66,20.69,20.63,20.67,613036.0,13.5198,13.5395,13.5002,13.5264,613036.0
2021-05-05 15:35:00,20.67,20.71,20.65,20.71,282730.0,13.5264,13.5526,13.5133,13.5526,282730.0
2021-05-05 15:40:00,20.71,20.71,20.65,20.69,480935.0,13.5526,13.5526,13.5133,13.5395,480935.0
2021-05-05 15:45:00,20.69,20.7,20.63,20.63,613367.0,13.5395,13.546,13.5002,13.5002,613367.0
2021-05-05 15:50:00,20.64,20.69,20.62,20.68,910960.0,13.5068,13.5395,13.4937,13.5329,910960.0
2021-05-05 15:55:00,20.69,20.73,20.68,20.73,789236.0,13.5395,13.5657,13.5329,13.5657,789236.0
2021-05-06 09:30:00,21.13,21.13,21.0,21.02,1325219.0,13.8274,13.8274,13.7423,13.7554,1325219.0
2021-05-06 09:35:00,21.02,21.21,21.02,21.15,440644.0,13.7554,13.8798,13.7554,13.8405,440644.0
2021-05-06 09:40:00,21.15,21.23,21.13,21.22,621081.0,13.8405,13.8928,13.8274,13.8863,621081.0
2021-05-06 09:45:00,21.21,21.25,21.16,21.18,556519.0,13.8798,13.9059,13.847,13.8601,556519.0
2021-05-06 09:50:00,21.18,21.23,21.16,21.21,333773.0,13.8601,13.8928,13.847,13.8798,333773.0
2021-05-06 09:55:00,21.2,21.21,21.16,21.2,371861.0,13.8732,13.8798,13.847,13.8732,371861.0
2021-05-06 10:00:00,21.2,21.21,21.09,21.13,696999.0,13.8732,13.8798,13.8012,13.8274,696999.0
2021-05-06 10:05:00,21.13,21.15,21.1,21.14,355788.0,13.8274,13.8405,13.8078,13.834,355788.0
2021-05-06 10:10:00,21.14,21.21,21.12,21.21,603056.0,13.834,13.8798,13.8209,13.8798,603056.0
2021-05-06 10:15:00,21.21,21.27,21.19,21.2,328843.0,13.8798,13.919,13.8667,13.8732,328843.0
2021-05-06 10:20:00,21.19,21.29,21.17,21.29,508788.0,13.8667,13.9321,13.8536,13.9321,508788.0
2021-05-06 10:25:00,21.28,21.29,21.24,21.27,426195.0,13.9256,13.9321,13.8994,13.919,426195.0
2021-05-06 10:30:00,21.27,21.36,21.26,21.35,320826.0,13.919,13.9779,13.9125,13.9714,320826.0
2021-05-06 10:35:00,21.36,21.39,21.33,21.39,360361.0,13.9779,13.9976,13.9583,13.9976,360361.0
2021-05-06 10:40:00,21.38,21.41,21.37,21.41,632988.0,13.991,14.0106,13.9845,14.0106,632988.0
2021-05-06 10:45:00,21.41,21.5,21.4,21.47,1283443.0,14.0106,14.0695,14.0041,14.0499,1283443.0
2021-05-06 10:50:00,21.46,21.52,21.46,21.51,563721.0,14.0434,14.0826,14.0434,14.0761,563721.0
2021-05-06 10:55:00,21.51,21.56,21.49,21.55,612220.0,14.0761,14.1088,14.063,14.1023,612220.0
2021-05-06 11:00:00,21.56,21.57,21.49,21.53,563546.0,14.1088,14.1153,14.063,14.0892,563546.0
2021-05-06 11:05:00,21.54,21.56,21.46,21.48,465699.0,14.0957,14.1088,14.0434,14.0564,465699.0
2021-05-06 11:10:00,21.48,21.53,21.47,21.5,480100.0,14.0564,14.0892,14.0499,14.0695,480100.0
2021-05-06 11:15:00,21.5,21.57,21.49,21.56,673740.0,14.0695,14.1153,14.063,14.1088,673740.0
2021-05-06 11:20:00,21.56,21.62,21.55,21.62,433866.0,14.1088,14.1481,14.1023,14.1481,433866.0
2021-05-06 11:25:00,21.62,21.62,21.57,21.61,420919.0,14.1481,14.1481,14.1153,14.1415,420919.0
2021-05-06 11:30:00,21.6,21.62,21.57,21.61,339237.0,14.135,14.1481,14.1153,14.1415,339237.0
2021-05-06 11:35:00,21.61,21.62,21.58,21.58,222376.0,14.1415,14.1481,14.1219,14.1219,222376.0
2021-05-06 11:40:00,21.59,21.64,21.59,21.62,395809.0,14.1284,14.1612,14.1284,14.1481,395809.0
2021-05-06 11:45:00,21.62,21.63,21.57,21.63,358217.0,14.1481,14.1546,14.1153,14.1546,358217.0
2021-05-06 11:50:00,21.62,21.65,21.59,21.65,418178.0,14.1481,14.1677,14.1284,14.1677,418178.0
2021-05-06 11:55:00,21.65,21.69,21.64,21.66,511773.0,14.1677,14.1939,14.1612,14.1742,511773.0
2021-05-06 12:00:00,21.66,21.68,21.63,21.68,431226.0,14.1742,14.1873,14.1546,14.1873,431226.0
2021-05-06 12:05:00,21.68,21.69,21.63,21.64,452819.0,14.1873,14.1939,14.1546,14.1612,452819.0
2021-05-06 12:10:00,21.65,21.68,21.59,21.6,354485.0,14.1677,14.1873,14.1284,14.135,354485.0
2021-05-06 12:15:00,21.61,21.65,21.6,21.61,369196.0,14.1415,14.1677,14.135,14.1415,369196.0
2021-05-06 12:20:00,21.6,21.71,21.58,21.71,684369.0,14.135,14.207,14.1219,14.207,684369.0
2021-05-06 12:25:00,21.71,21.73,21.66,21.69,552110.0,14.207,14.22,14.1742,14.1939,552110.0
2021-05-06 12:30:00,21.69,21.72,21.66,21.68,419473.0,14.1939,14.2135,14.1742,14.1873,419473.0
2021-05-06 12:35:00,21.68,21.71,21.66,21.7,345513.0,14.1873,14.207,14.1742,14.2004,345513.0
2021-05-06 12:40:00,21.7,21.77,21.7,21.77,323266.0,14.2004,14.2462,14.2004,14.2462,323266.0
2021-05-06 12:45:00,21.77,21.78,21.74,21.77,696813.0,14.2462,14.2528,14.2266,14.2462,696813.0
2021-05-06 12:50:00,21.77,21.8,21.74,21.77,464604.0,14.2462,14.2659,14.2266,14.2462,464604.0
2021-05-06 12:55:00,21.77,21.78,21.73,21.77,307016.0,14.2462,14.2528,14.22,14.2462,307016.0
2021-05-06 13:00:00,21.78,21.8,21.75,21.75,470407.0,14.2528,14.2659,14.2331,14.2331,470407.0
2021-05-06 13:05:00,21.75,21.8,21.74,21.79,187864.0,14.2331,14.2659,14.2266,14.2593,187864.0
2021-05-06 13:10:00,21.8,21.83,21.78,21.82,374830.0,14.2659,14.2855,14.2528,14.2789,374830.0
2021-05-06 13:15:00,21.82,21.83,21.79,21.8,281740.0,14.2789,14.2855,14.2593,14.2659,281740.0
2021-05-06 13:20:00,21.8,21.84,21.8,21.82,153631.0,14.2659,14.292,14.2659,14.2789,153631.0
2021-05-06 13:25:00,21.82,21.84,21.8,21.8,441204.0,14.2789,14.292,14.2659,14.2659,441204.0
2021-05-06 13:30:00,21.8,21.82,21.79,21.8,173174.0,14.2659,14.2789,14.2593,14.2659,173174.0
2021-05-06 13:35:00,21.8,21.83,21.79,21.82,320350.0,14.2659,14.2855,14.2593,14.2789,320350.0
2021-05-06 13:40:00,21.82,21.83,21.74,21.77,363237.0,14.2789,14.2855,14.2266,14.2462,363237.0
2021-05-06 13:45:00,21.77,21.77,21.71,21.71,605260.0,14.2462,14.2462,14.207,14.207,605260.0
2021-05-06 13:50:00,21.71,21.74,21.67,21.69,509456.0,14.207,14.2266,14.1808,14.1939,509456.0
2021-05-06 13:55:00,21.68,21.7,21.64,21.66,526469.0,14.1873,14.2004,14.1612,14.1742,526469.0
2021-05-06 14:00:00,21.66,21.67,21.61,21.63,713758.0,14.1742,14.1808,14.1415,14.1546,713758.0
2021-05-06 14:05:00,21.63,21.67,21.6,21.64,531181.0,14.1546,14.1808,14.135,14.1612,531181.0
2021-05-06 14:10:00,21.64,21.67,21.59,21.61,418930.0,14.1612,14.1808,14.1284,14.1415,418930.0
2021-05-06 14:15:00,21.61,21.64,21.58,21.62,382373.0,14.1415,14.1612,14.1219,14.1481,382373.0
2021-05-06 14:20:00,21.61,21.65,21.57,21.64,469156.0,14.1415,14.1677,14.1153,14.1612,469156.0
2021-05-06 14:25:00,21.64,21.65,21.6,21.61,343311.0,14.1612,14.1677,14.135,14.1415,343311.0
2021-05-06 14:30:00,21.62,21.65,21.61,21.65,557544.0,14.1481,14.1677,14.1415,14.1677,557544.0
2021-05-06 14:35:00,21.64,21.67,21.63,21.65,383442.0,14.1612,14.1808,14.1546,14.1677,383442.0
2021-05-06 14:40:00,21.65,21.7,21.65,21.69,289255.0,14.1677,14.2004,14.1677,14.1939,289255.0
2021-05-06 14:45:00,21.69,21.74,21.69,21.72,385133.0,14.1939,14.2266,14.1939,14.2135,385133.0
2021-05-06 14:50:00,21.72,21.74,21.7,21.73,350022.0,14.2135,14.2266,14.2004,14.22,350022.0
2021-05-06 14:55:00,21.73,21.78,21.72,21.72,567126.0,14.22,14.2528,14.2135,14.2135,567126.0
2021-05-06 15:00:00,21.72,21.79,21.72,21.75,614522.0,14.2135,14.2593,14.2135,14.2331,614522.0
2021-05-06 15:05:00,21.75,21.76,21.73,21.73,364119.0,14.2331,14.2397,14.22,14.22,364119.0
2021-05-06 15:10:00,21.74,21.79,21.73,21.75,541213.0,14.2266,14.2593,14.22,14.2331,541213.0
2021-05-06 15:15:00,21.75,21.79,21.74,21.76,455364.0,14.2331,14.2593,14.2266,14.2397,455364.0
2021-05-06 15:20:00,21.75,21.8,21.73,21.78,1314078.0,14.2331,14.2659,14.22,14.2528,1314078.0
2021-05-06 15:25:00,21.79,21.81,21.76,21.78,433179.0,14.2593,14.2724,14.2397,14.2528,433179.0
2021-05-06 15:30:00,21.78,21.79,21.74,21.76,302695.0,14.2528,14.2593,14.2266,14.2397,302695.0
2021-05-06 15:35:00,21.76,21.82,21.75,21.8,385830.0,14.2397,14.2789,14.2331,14.2659,385830.0
2021-05-06 15:40:00,21.81,21.84,21.8,21.84,484764.0,14.2724,14.292,14.2659,14.292,484764.0
2021-05-06 15:45:00,21.84,21.84,21.81,21.82,1024148.0,14.292,14.292,14.2724,14.2789,1024148.0
2021-05-06 15:50:00,21.83,21.86,21.82,21.86,1170681.0,14.2855,14.3051,14.2789,14.3051,1170681.0
2021-05-06 15:55:00,21.86,21.9,21.85,21.85,1245709.0,14.3051,14.3313,14.2986,14.2986,1245709.0
2021-05-07 09:30:00,22.03,22.03,21.81,21.94,1311116.0,14.4164,14.4164,14.2724,14.3575,1311116.0
2021-05-07 09:35:00,21.93,22.02,21.89,21.95,650027.0,14.3509,14.4098,14.3248,14.364,650027.0
2021-05-07 09:40:00,21.96,21.98,21.9,21.96,555280.0,14.3706,14.3836,14.3313,14.3706,555280.0
2021-05-07 09:45:00,21.96,22.01,21.93,21.98,513292.0,14.3706,14.4033,14.3509,14.3836,513292.0
2021-05-07 09:50:00,21.98,22.01,21.93,22.0,381937.0,14.3836,14.4033,14.3509,14.3967,381937.0
2021-05-07 09:55:00,21.99,22.02,21.96,22.02,368885.0,14.3902,14.4098,14.3706,14.4098,368885.0
2021-05-07 10:00:00,22.01,22.09,22.0,22.07,368976.0,14.4033,14.4556,14.3967,14.4425,368976.0
2021-05-07 10:05:00,22.06,22.1,22.02,22.06,407696.0,14.436,14.4622,14.4098,14.436,407696.0
2021-05-07 10:10:00,22.06,22.1,22.05,22.07,346458.0,14.436,14.4622,14.4295,14.4425,346458.0
2021-05-07 10:15:00,22.07,22.16,22.07,22.12,1015907.0,14.4425,14.5014,14.4425,14.4753,1015907.0
2021-05-07 10:20:00,22.12,22.16,22.07,22.07,615448.0,14.4753,14.5014,14.4425,14.4425,615448.0
2021-05-07 10:25:00,22.08,22.1,22.03,22.04,781637.0,14.4491,14.4622,14.4164,14.4229,781637.0
2021-05-07 10:30:00,22.04,22.13,22.03,22.12,1189800.0,14.4229,14.4818,14.4164,14.4753,1189800.0
2021-05-07 10:35:00,22.12,22.13,22.05,22.1,366452.0,14.4753,14.4818,14.4295,14.4622,366452.0
2021-05-07 10:40:00,22.1,22.15,22.1,22.14,367372.0,14.4622,14.4949,14.4622,14.4884,367372.0
2021-05-07 10:45:00,22.14,22.16,22.12,22.16,354784.0,14.4884,14.5014,14.4753,14.5014,354784.0
2021-05-07 10:50:00,22.16,22.18,22.1,22.12,799042.0,14.5014,14.5145,14.4622,14.4753,799042.0
2021-05-07 10:55:00,22.12,22.15,22.1,22.15,238621.0,14.4753,14.4949,14.4622,14.4949,238621.0
2021-05-07 11:00:00,22.15,22.15,22.11,22.12,420323.0,14.4949,14.4949,14.4687,14.4753,420323.0
2021-05-07 11:05:00,22.12,22.13,22.08,22.09,314085.0,14.4753,14.4818,14.4491,14.4556,314085.0
2021-05-07 11:10:00,22.08,22.14,22.08,22.13,355818.0,14.4491,14.4884,14.4491,14.4818,355818.0
2021-05-07 11:15:00,22.14,22.16,22.12,22.15,645745.0,14.4884,14.5014,14.4753,14.4949,645745.0
2021-05-07 11:20:00,22.15,22.16,22.12,22.14,526756.0,14.4949,14.5014,14.4753,14.4884,526756.0
2021-05-07 11:25:00,22.14,22.15,22.11,22.12,229016.0,14.4884,14.4949,14.4687,14.4753,229016.0
2021-05-07 11:30:00,22.13,22.15,22.11,22.15,282568.0,14.4818,14.4949,14.4687,14.4949,282568.0
2021-05-07 11:35:00,22.15,22.17,22.13,22.16,442390.0,14.4949,14.508,14.4818,14.5014,442390.0
2021-05-07 11:40:00,22.16,22.2,22.15,22.17,355247.0,14.5014,14.5276,14.4949,14.508,355247.0
2021-05-07 11:45:00,22.17,22.17,22.13,22.16,376920.0,14.508,14.508,14.4818,14.5014,376920.0
2021-05-07 11:50:00,22.16,22.18,22.15,22.18,216694.0,14.5014,14.5145,14.4949,14.5145,216694.0
2021-05-07 11:55:00,22.18,22.18,22.13,22.15,250708.0,14.5145,14.5145,14.4818,14.4949,250708.0
2021-05-07 12:00:00,22.14,22.14,22.09,22.11,394237.0,14.4884,14.4884,14.4556,14.4687,394237.0
2021-05-07 12:05:00,22.11,22.14,22.1,22.12,328898.0,14.4687,14.4884,14.4622,14.4753,328898.0
2021-05-07 12:10:00,22.12,22.12,22.07,22.09,322100.0,14.4753,14.4753,14.4425,14.4556,322100.0
2021-05-07 12:15:00,22.09,22.1,22.07,22.08,364342.0,14.4556,14.4622,14.4425,14.4491,364342.0
2021-05-07 12:20:00,22.07,22.1,22.07,22.09,156140.0,14.4425,14.4622,14.4425,14.4556,156140.0
2021-05-07 12:25:00,22.09,22.12,22.09,22.11,718181.0,14.4556,14.4753,14.4556,14.4687,718181.0
2021-05-07 12:30:00,22.11,22.13,22.08,22.08,131088.0,14.4687,14.4818,14.4491,14.4491,131088.0
2021-05-07 12:35:00,22.08,22.09,22.03,22.04,445692.0,14.4491,14.4556,14.4164,14.4229,445692.0
2021-05-07 12:40:00,22.04,22.07,22.03,22.05,285121.0,14.4229,14.4425,14.4164,14.4295,285121.0
2021-05-07 12:45:00,22.05,22.07,22.05,22.06,256485.0,14.4295,14.4425,14.4295,14.436,256485.0
2021-05-07 12:50:00,22.06,22.07,22.04,22.05,183675.0,14.436,14.4425,14.4229,14.4295,183675.0
2021-05-07 12:55:00,22.05,22.11,22.05,22.09,232896.0,14.4295,14.4687,14.4295,14.4556,232896.0
2021-05-07 13:00:00,22.1,22.13,22.09,22.12,282881.0,14.4622,14.4818,14.4556,14.4753,282881.0
2021-05-07 13:05:00,22.11,22.12,22.08,22.1,268023.0,14.4687,14.4753,14.4491,14.4622,268023.0
2021-05-07 13:10:00,22.1,22.11,22.09,22.1,164059.0,14.4622,14.4687,14.4556,14.4622,164059.0
2021-05-07 13:15:00,22.09,22.1,22.05,22.09,430365.0,14.4556,14.4622,14.4295,14.4556,430365.0
2021-05-07 13:20:00,22.1,22.1,22.07,22.07,150031.0,14.4622,14.4622,14.4425,14.4425,150031.0
2021-05-07 13:25:00,22.07,22.08,22.04,22.05,213934.0,14.4425,14.4491,14.4229,14.4295,213934.0
2021-05-07 13:30:00,22.04,22.07,22.03,22.07,279022.0,14.4229,14.4425,14.4164,14.4425,279022.0
2021-05-07 13:35:00,22.07,22.09,22.06,22.07,196836.0,14.4425,14.4556,14.436,14.4425,196836.0
2021-05-07 13:40:00,22.07,22.11,22.07,22.11,280007.0,14.4425,14.4687,14.4425,14.4687,280007.0
2021-05-07 13:45:00,22.11,22.11,22.08,22.09,504244.0,14.4687,14.4687,14.4491,14.4556,504244.0
2021-05-07 13:50:00,22.09,22.1,22.06,22.07,349208.0,14.4556,14.4622,14.436,14.4425,349208.0
2021-05-07 13:55:00,22.07,22.09,22.06,22.08,193590.0,14.4425,14.4556,14.436,14.4491,193590.0
2021-05-07 14:00:00,22.08,22.08,22.02,22.03,380286.0,14.4491,14.4491,14.4098,14.4164,380286.0
2021-05-07 14:05:00,22.03,22.05,22.02,22.05,153731.0,14.4164,14.4295,14.4098,14.4295,153731.0
2021-05-07 14:10:00,22.05,22.06,22.03,22.03,267552.0,14.4295,14.436,14.4164,14.4164,267552.0
2021-05-07 14:15:00,22.04,22.06,22.03,22.06,82922.0,14.4229,14.436,14.4164,14.436,82922.0
2021-05-07 14:20:00,22.05,22.06,22.02,22.05,243877.0,14.4295,14.436,14.4098,14.4295,243877.0
2021-05-07 14:25:00,22.05,22.06,22.05,22.05,99519.0,14.4295,14.436,14.4295,14.4295,99519.0
2021-05-07 14:30:00,22.05,22.08,22.05,22.05,244715.0,14.4295,14.4491,14.4295,14.4295,244715.0
2021-05-07 14:35:00,22.05,22.06,22.03,22.05,217646.0,14.4295,14.436,14.4164,14.4295,217646.0
2021-05-07 14:40:00,22.05,22.07,22.03,22.07,345320.0,14.4295,14.4425,14.4164,14.4425,345320.0
2021-05-07 14:45:00,22.06,22.08,22.05,22.07,190826.0,14.436,14.4491,14.4295,14.4425,190826.0
2021-05-07 14:50:00,22.06,22.07,22.03,22.05,315064.0,14.436,14.4425,14.4164,14.4295,315064.0
2021-05-07 14:55:00,22.05,22.06,22.04,22.04,178437.0,14.4295,14.436,14.4229,14.4229,178437.0
2021-05-07 15:00:00,22.05,22.06,22.03,22.04,277814.0,14.4295,14.436,14.4164,14.4229,277814.0
2021-05-07 15:05:00,22.04,22.08,22.04,22.07,203076.0,14.4229,14.4491,14.4229,14.4425,203076.0
2021-05-07 15:10:00,22.07,22.09,22.06,22.09,491610.0,14.4425,14.4556,14.436,14.4556,491610.0
2021-05-07 15:15:00,22.1,22.12,22.09,22.1,539785.0,14.4622,14.4753,14.4556,14.4622,539785.0
2021-05-07 15:20:00,22.1,22.11,22.08,22.09,431285.0,14.4622,14.4687,14.4491,14.4556,431285.0
2021-05-07 15:25:00,22.09,22.11,22.08,22.11,191306.0,14.4556,14.4687,14.4491,14.4687,191306.0
2021-05-07 15:30:00,22.11,22.11,22.09,22.1,451005.0,14.4687,14.4687,14.4556,14.4622,451005.0
2021-05-07 15:35:00,22.1,22.12,22.08,22.11,405793.0,14.4622,14.4753,14.4491,14.4687,405793.0
2021-05-07 15:40:00,22.11,22.12,22.1,22.11,462280.0,14.4687,14.4753,14.4622,14.4687,462280.0
2021-05-07 15:45:00,22.11,22.14,22.1,22.13,670377.0,14.4687,14.4884,14.4622,14.4818,670377.0
2021-05-07 15:50:00,22.13,22.14,22.07,22.08,532854.0,14.4818,14.4884,14.4425,14.4491,532854.0
2021-05-07 15:55:00,22.08,22.12,22.06,22.08,1330917.0,14.4491,14.4753,14.436,14.4491,1330917.0
2021-05-10 09:30:00,22.97,23.02,22.83,22.87,2003710.0,15.0315,15.0642,14.9399,14.9661,2003710.0
2021-05-10 09:35:00,22.87,22.95,22.85,22.88,1005334.0,14.9661,15.0184,14.953,14.9726,1005334.0
2021-05-10 09:40:00,22.89,23.0,22.87,22.98,1356010.0,14.9791,15.0511,14.9661,15.038,1356010.0
2021-05-10 09:45:00,22.98,22.99,22.87,22.94,2085958.0,15.038,15.0446,14.9661,15.0119,2085958.0
2021-05-10 09:50:00,22.94,22.95,22.85,22.88,1413153.0,15.0119,15.0184,14.953,14.9726,1413153.0
2021-05-10 09:55:00,22.88,22.92,22.82,22.89,863194.0,14.9726,14.9988,14.9333,14.9791,863194.0
2021-05-10 10:00:00,22.88,22.89,22.82,22.86,627266.0,14.9726,14.9791,14.9333,14.9595,627266.0
2021-05-10 10:05:00,22.86,22.9,22.81,22.88,1297449.0,14.9595,14.9857,14.9268,14.9726,1297449.0
2021-05-10 10:10:00,22.88,22.89,22.83,22.86,639255.0,14.9726,14.9791,14.9399,14.9595,639255.0
2021-05-10 10:15:00,22.86,22.88,22.81,22.83,491601.0,14.9595,14.9726,14.9268,14.9399,491601.0
2021-05-10 10:20:00,22.83,22.89,22.82,22.85,877088.0,14.9399,14.9791,14.9333,14.953,877088.0
2021-05-10 10:25:00,22.85,22.87,22.82,22.84,504265.0,14.953,14.9661,14.9333,14.9464,504265.0
2021-05-10 10:30:00,22.84,22.88,22.77,22.84,2450518.0,14.9464,14.9726,14.9006,14.9464,2450518.0
2021-05-10 10:35:00,22.84,22.86,22.76,22.79,536803.0,14.9464,14.9595,14.8941,14.9137,536803.0
2021-05-10 10:40:00,22.8,22.8,22.73,22.76,626018.0,14.9203,14.9203,14.8744,14.8941,626018.0
2021-05-10 10:45:00,22.76,22.76,22.69,22.73,873062.0,14.8941,14.8941,14.8483,14.8744,873062.0
2021-05-10 10:50:00,22.73,22.76,22.69,22.7,859916.0,14.8744,14.8941,14.8483,14.8548,859916.0
2021-05-10 10:55:00,22.7,22.74,22.69,22.72,267538.0,14.8548,14.881,14.8483,14.8679,267538.0
2021-05-10 11:00:00,22.72,22.73,22.61,22.63,403002.0,14.8679,14.8744,14.7959,14.809,403002.0
2021-05-10 11:05:00,22.62,22.66,22.6,22.6,398037.0,14.8025,14.8286,14.7894,14.7894,398037.0
2021-05-10 11:10:00,22.61,22.65,22.56,22.57,265829.0,14.7959,14.8221,14.7632,14.7697,265829.0
2021-05-10 11:15:00,22.57,22.58,22.52,22.55,412150.0,14.7697,14.7763,14.737,14.7567,412150.0
2021-05-10 11:20:00,22.55,22.55,22.5,22.5,313949.0,14.7567,14.7567,14.7239,14.7239,313949.0
2021-05-10 11:25:00,22.5,22.51,22.45,22.5,435544.0,14.7239,14.7305,14.6912,14.7239,435544.0
2021-05-10 11:30:00,22.5,22.59,22.49,22.56,419278.0,14.7239,14.7828,14.7174,14.7632,419278.0
2021-05-10 11:35:00,22.56,22.59,22.52,22.59,215721.0,14.7632,14.7828,14.737,14.7828,215721.0
2021-05-10 11:40:00,22.59,22.67,22.58,22.64,298251.0,14.7828,14.8352,14.7763,14.8155,298251.0
2021-05-10 11:45:00,22.64,22.65,22.59,22.62,349319.0,14.8155,14.8221,14.7828,14.8025,349319.0
2021-05-10 11:50:00,22.62,22.62,22.56,22.59,276356.0,14.8025,14.8025,14.7632,14.7828,276356.0
2021-05-10 11:55:00,22.59,22.62,22.56,22.59,484625.0,14.7828,14.8025,14.7632,14.7828,484625.0
2021-05-10 12:00:00,22.59,22.6,22.54,22.58,221425.0,14.7828,14.7894,14.7501,14.7763,221425.0
2021-05-10 12:05:00,22.58,22.59,22.53,22.55,307103.0,14.7763,14.7828,14.7436,14.7567,307103.0
2021-05-10 12:10:00,22.54,22.58,22.52,22.58,273944.0,14.7501,14.7763,14.737,14.7763,273944.0
2021-05-10 12:15:00,22.58,22.61,22.54,22.6,335993.0,14.7763,14.7959,14.7501,14.7894,335993.0
2021-05-10 12:20:00,22.59,22.63,22.58,22.62,353425.0,14.7828,14.809,14.7763,14.8025,353425.0
2021-05-10 12:25:00,22.62,22.64,22.55,22.56,462216.0,14.8025,14.8155,14.7567,14.7632,462216.0
2021-05-10 12:30:00,22.55,22.59,22.55,22.56,182027.0,14.7567,14.7828,14.7567,14.7632,182027.0
2021-05-10 12:35:00,22.55,22.58,22.53,22.55,225342.0,14.7567,14.7763,14.7436,14.7567,225342.0
2021-05-10 12:40:00,22.55,22.56,22.5,22.53,230440.0,14.7567,14.7632,14.7239,14.7436,230440.0
2021-05-10 12:45:00,22.53,22.56,22.51,22.52,322896.0,14.7436,14.7632,14.7305,14.737,322896.0
2021-05-10 12:50:00,22.52,22.56,22.52,22.56,205435.0,14.737,14.7632,14.737,14.7632,205435.0
2021-05-10 12:55:00,22.55,22.56,22.49,22.51,267430.0,14.7567,14.7632,14.7174,14.7305,267430.0
2021-05-10 13:00:00,22.51,22.52,22.48,22.49,160678.0,14.7305,14.737,14.7108,14.7174,160678.0
2021-05-10 13:05:00,22.48,22.51,22.46,22.5,346138.0,14.7108,14.7305,14.6978,14.7239,346138.0
2021-05-10 13:10:00,22.51,22.51,22.47,22.48,311732.0,14.7305,14.7305,14.7043,14.7108,311732.0
2021-05-10 13:15:00,22.48,22.48,22.4,22.42,272058.0,14.7108,14.7108,14.6585,14.6716,272058.0
2021-05-10 13:20:00,22.41,22.43,22.39,22.39,275677.0,14.665,14.6781,14.6519,14.6519,275677.0
2021-05-10 13:25:00,22.4,22.41,22.37,22.38,310025.0,14.6585,14.665,14.6389,14.6454,310025.0
2021-05-10 13:30:00,22.38,22.4,22.36,22.39,518093.0,14.6454,14.6585,14.6323,14.6519,518093.0
2021-05-10 13:35:00,22.39,22.4,22.35,22.36,262676.0,14.6519,14.6585,14.6258,14.6323,262676.0
2021-05-10 13:40:00,22.35,22.36,22.33,22.35,186485.0,14.6258,14.6323,14.6127,14.6258,186485.0
2021-05-10 13:45:00,22.36,22.41,22.34,22.41,744138.0,14.6323,14.665,14.6192,14.665,744138.0
2021-05-10 13:50:00,22.41,22.47,22.4,22.43,555311.0,14.665,14.7043,14.6585,14.6781,555311.0
2021-05-10 13:55:00,22.43,22.43,22.36,22.38,426713.0,14.6781,14.6781,14.6323,14.6454,426713.0
2021-05-10 14:00:00,22.38,22.39,22.33,22.36,504281.0,14.6454,14.6519,14.6127,14.6323,504281.0
2021-05-10 14:05:00,22.37,22.39,22.35,22.38,403261.0,14.6389,14.6519,14.6258,14.6454,403261.0
2021-05-10 14:10:00,22.38,22.42,22.36,22.36,434459.0,14.6454,14.6716,14.6323,14.6323,434459.0
2021-05-10 14:15:00,22.37,22.37,22.27,22.29,330498.0,14.6389,14.6389,14.5734,14.5865,330498.0
2021-05-10 14:20:00,22.28,22.29,22.18,22.22,424008.0,14.58,14.5865,14.5145,14.5407,424008.0
2021-05-10 14:25:00,22.22,22.24,22.18,22.21,314988.0,14.5407,14.5538,14.5145,14.5342,314988.0
2021-05-10 14:30:00,22.21,22.21,22.16,22.19,457782.0,14.5342,14.5342,14.5014,14.5211,457782.0
2021-05-10 14:35:00,22.19,22.21,22.15,22.18,288027.0,14.5211,14.5342,14.4949,14.5145,288027.0
2021-05-10 14:40:00,22.17,22.19,22.12,22.14,279428.0,14.508,14.5211,14.4753,14.4884,279428.0
2021-05-10 14:45:00,22.14,22.15,22.1,22.11,149025.0,14.4884,14.4949,14.4622,14.4687,149025.0
2021-05-10 14:50:00,22.11,22.14,22.09,22.13,370852.0,14.4687,14.4884,14.4556,14.4818,370852.0
2021-05-10 14:55:00,22.13,22.13,22.08,22.1,265087.0,14.4818,14.4818,14.4491,14.4622,265087.0
2021-05-10 15:00:00,22.1,22.12,22.09,22.11,226438.0,14.4622,14.4753,14.4556,14.4687,226438.0
2021-05-10 15:05:00,22.1,22.11,22.03,22.05,500401.0,14.4622,14.4687,14.4164,14.4295,500401.0
2021-05-10 15:10:00,22.05,22.06,22.02,22.04,481360.0,14.4295,14.436,14.4098,14.4229,481360.0
2021-05-10 15:15:00,22.03,22.11,22.02,22.09,472006.0,14.4164,14.4687,14.4098,14.4556,472006.0
2021-05-10 15:20:00,22.08,22.1,22.04,22.06,414953.0,14.4491,14.4622,14.4229,14.436,414953.0
2021-05-10 15:25:00,22.06,22.13,22.05,22.11,318132.0,14.436,14.4818,14.4295,14.4687,318132.0
2021-05-10 15:30:00,22.11,22.14,22.09,22.1,427170.0,14.4687,14.4884,14.4556,14.4622,427170.0
2021-05-10 15:35:00,22.1,22.1,22.06,22.07,278800.0,14.4622,14.4622,14.436,14.4425,278800.0
2021-05-10 15:40:00,22.07,22.09,22.06,22.08,255397.0,14.4425,14.4556,14.436,14.4491,255397.0
2021-05-10 15:45:00,22.08,22.1,22.02,22.03,506008.0,14.4491,14.4622,14.4098,14.4164,506008.0
2021-05-10 15:50:00,22.03,22.04,22.01,22.02,669647.0,14.4164,14.4229,14.4033,14.4098,669647.0
2021-05-10 15:55:00,22.02,22.07,22.01,22.05,949278.0,14.4098,14.4425,14.4033,14.4295,949278.0
2021-05-11 09:30:00,21.93,22.02,21.81,21.96,1944792.0,14.3509,14.4098,14.2724,14.3706,1944792.0
2021-05-11 09:35:00,21.96,21.99,21.88,21.96,641317.0,14.3706,14.3902,14.3182,14.3706,641317.0
2021-05-11 09:40:00,21.96,22.19,21.93,22.19,937539.0,14.3706,14.5211,14.3509,14.5211,937539.0
2021-05-11 09:45:00,22.18,22.28,22.15,22.28,464383.0,14.5145,14.58,14.4949,14.58,464383.0
2021-05-11 09:50:00,22.28,22.38,22.27,22.35,992468.0,14.58,14.6454,14.5734,14.6258,992468.0
2021-05-11 09:55:00,22.36,22.49,22.34,22.46,758390.0,14.6323,14.7174,14.6192,14.6978,758390.0
2021-05-11 10:00:00,22.46,22.47,22.37,22.41,480684.0,14.6978,14.7043,14.6389,14.665,480684.0
2021-05-11 10:05:00,22.41,22.43,22.27,22.28,539214.0,14.665,14.6781,14.5734,14.58,539214.0
2021-05-11 10:10:00,22.27,22.33,22.22,22.26,648836.0,14.5734,14.6127,14.5407,14.5669,648836.0
2021-05-11 10:15:00,22.26,22.31,22.2,22.29,1090962.0,14.5669,14.5996,14.5276,14.5865,1090962.0
2021-05-11 10:20:00,22.3,22.4,22.3,22.33,676239.0,14.5931,14.6585,14.5931,14.6127,676239.0
2021-05-11 10:25:00,22.32,22.33,22.22,22.23,316538.0,14.6061,14.6127,14.5407,14.5472,316538.0
2021-05-11 10:30:00,22.22,22.22,22.15,22.17,412924.0,14.5407,14.5407,14.4949,14.508,412924.0
2021-05-11 10:35:00,22.17,22.17,22.12,22.15,558454.0,14.508,14.508,14.4753,14.4949,558454.0
2021-05-11 10:40:00,22.15,22.24,22.13,22.2,478093.0,14.4949,14.5538,14.4818,14.5276,478093.0
2021-05-11 10:45:00,22.2,22.29,22.16,22.28,494085.0,14.5276,14.5865,14.5014,14.58,494085.0
2021-05-11 10:50:00,22.28,22.32,22.26,22.29,1144899.0,14.58,14.6061,14.5669,14.5865,1144899.0
2021-05-11 10:55:00,22.28,22.31,22.25,22.29,798908.0,14.58,14.5996,14.5603,14.5865,798908.0
2021-05-11 11:00:00,22.28,22.32,22.22,22.22,482802.0,14.58,14.6061,14.5407,14.5407,482802.0
2021-05-11 11:05:00,22.23,22.37,22.22,22.37,458508.0,14.5472,14.6389,14.5407,14.6389,458508.0
2021-05-11 11:10:00,22.37,22.45,22.35,22.45,410735.0,14.6389,14.6912,14.6258,14.6912,410735.0
2021-05-11 11:15:00,22.45,22.5,22.42,22.45,872109.0,14.6912,14.7239,14.6716,14.6912,872109.0
2021-05-11 11:20:00,22.45,22.49,22.44,22.49,692718.0,14.6912,14.7174,14.6847,14.7174,692718.0
2021-05-11 11:25:00,22.49,22.49,22.4,22.41,481296.0,14.7174,14.7174,14.6585,14.665,481296.0
2021-05-11 11:30:00,22.41,22.45,22.37,22.39,486495.0,14.665,14.6912,14.6389,14.6519,486495.0
2021-05-11 11:35:00,22.39,22.41,22.36,22.41,1291308.0,14.6519,14.665,14.6323,14.665,1291308.0
2021-05-11 11:40:00,22.41,22.43,22.35,22.36,320793.0,14.665,14.6781,14.6258,14.6323,320793.0
2021-05-11 11:45:00,22.36,22.41,22.35,22.4,569093.0,14.6323,14.665,14.6258,14.6585,569093.0
2021-05-11 11:50:00,22.39,22.41,22.35,22.38,561315.0,14.6519,14.665,14.6258,14.6454,561315.0
2021-05-11 11:55:00,22.38,22.39,22.36,22.37,300330.0,14.6454,14.6519,14.6323,14.6389,300330.0
2021-05-11 12:00:00,22.36,22.37,22.32,22.34,464833.0,14.6323,14.6389,14.6061,14.6192,464833.0
2021-05-11 12:05:00,22.33,22.36,22.32,22.35,215893.0,14.6127,14.6323,14.6061,14.6258,215893.0
2021-05-11 12:10:00,22.35,22.37,22.32,22.34,443718.0,14.6258,14.6389,14.6061,14.6192,443718.0
2021-05-11 12:15:00,22.34,22.36,22.32,22.34,389605.0,14.6192,14.6323,14.6061,14.6192,389605.0
2021-05-11 12:20:00,22.34,22.35,22.31,22.32,353731.0,14.6192,14.6258,14.5996,14.6061,353731.0
2021-05-11 12:25:00,22.31,22.32,22.29,22.3,215659.0,14.5996,14.6061,14.5865,14.5931,215659.0
2021-05-11 12:30:00,22.3,22.33,22.27,22.3,510634.0,14.5931,14.6127,14.5734,14.5931,510634.0
2021-05-11 12:35:00,22.31,22.34,22.3,22.33,339806.0,14.5996,14.6192,14.5931,14.6127,339806.0
2021-05-11 12:40:00,22.32,22.35,22.26,22.27,286377.0,14.6061,14.6258,14.5669,14.5734,286377.0
2021-05-11 12:45:00,22.27,22.31,22.26,22.3,255540.0,14.5734,14.5996,14.5669,14.5931,255540.0
2021-05-11 12:50:00,22.31,22.32,22.24,22.29,373714.0,14.5996,14.6061,14.5538,14.5865,373714.0
2021-05-11 12:55:00,22.3,22.34,22.28,22.34,308642.0,14.5931,14.6192,14.58,14.6192,308642.0
2021-05-11 13:00:00,22.34,22.41,22.32,22.41,220340.0,14.6192,14.665,14.6061,14.665,220340.0
2021-05-11 13:05:00,22.41,22.43,22.36,22.38,319831.0,14.665,14.6781,14.6323,14.6454,319831.0
2021-05-11 13:10:00,22.39,22.4,22.35,22.37,256224.0,14.6519,14.6585,14.6258,14.6389,256224.0
2021-05-11 13:15:00,22.37,22.41,22.34,22.4,193906.0,14.6389,14.665,14.6192,14.6585,193906.0
2021-05-11 13:20:00,22.4,22.43,22.39,22.41,256080.0,14.6585,14.6781,14.6519,14.665,256080.0
2021-05-11 13:25:00,22.41,22.43,22.38,22.43,283359.0,14.665,14.6781,14.6454,14.6781,283359.0
2021-05-11 13:30:00,22.43,22.46,22.4,22.46,227642.0,14.6781,14.6978,14.6585,14.6978,227642.0
2021-05-11 13:35:00,22.46,22.49,22.43,22.46,424429.0,14.6978,14.7174,14.6781,14.6978,424429.0
2021-05-11 13:40:00,22.46,22.52,22.45,22.52,382385.0,14.6978,14.737,14.6912,14.737,382385.0
2021-05-11 13:45:00,22.52,22.54,22.48,22.53,368215.0,14.737,14.7501,14.7108,14.7436,368215.0
2021-05-11 13:50:00,22.53,22.53,22.49,22.51,375447.0,14.7436,14.7436,14.7174,14.7305,375447.0
2021-05-11 13:55:00,22.51,22.59,22.5,22.58,647229.0,14.7305,14.7828,14.7239,14.7763,647229.0
2021-05-11 14:00:00,22.59,22.63,22.56,22.58,528090.0,14.7828,14.809,14.7632,14.7763,528090.0
2021-05-11 14:05:00,22.58,22.59,22.53,22.56,343339.0,14.7763,14.7828,14.7436,14.7632,343339.0
2021-05-11 14:10:00,22.55,22.56,22.5,22.51,282476.0,14.7567,14.7632,14.7239,14.7305,282476.0
2021-05-11 14:15:00,22.5,22.52,22.47,22.52,428003.0,14.7239,14.737,14.7043,14.737,428003.0
2021-05-11 14:20:00,22.52,22.55,22.51,22.54,242898.0,14.737,14.7567,14.7305,14.7501,242898.0
2021-05-11 14:25:00,22.54,22.57,22.51,22.56,401334.0,14.7501,14.7697,14.7305,14.7632,401334.0
2021-05-11 14:30:00,22.56,22.56,22.45,22.51,419905.0,14.7632,14.7632,14.6912,14.7305,419905.0
2021-05-11 14:35:00,22.51,22.55,22.5,22.53,212466.0,14.7305,14.7567,14.7239,14.7436,212466.0
2021-05-11 14:40:00,22.53,22.56,22.5,22.55,247447.0,14.7436,14.7632,14.7239,14.7567,247447.0
2021-05-11 14:45:00,22.55,22.6,22.54,22.59,326697.0,14.7567,14.7894,14.7501,14.7828,326697.0
2021-05-11 14:50:00,22.59,22.64,22.57,22.64,359707.0,14.7828,14.8155,14.7697,14.8155,359707.0
2021-05-11 14:55:00,22.64,22.68,22.63,22.66,727969.0,14.8155,14.8417,14.809,14.8286,727969.0
2021-05-11 15:00:00,22.66,22.7,22.64,22.66,416198.0,14.8286,14.8548,14.8155,14.8286,416198.0
2021-05-11 15:05:00,22.66,22.68,22.64,22.67,299415.0,14.8286,14.8417,14.8155,14.8352,299415.0
2021-05-11 15:10:00,22.68,22.69,22.63,22.65,418671.0,14.8417,14.8483,14.809,14.8221,418671.0
2021-05-11 15:15:00,22.65,22.72,22.64,22.71,385049.0,14.8221,14.8679,14.8155,14.8614,385049.0
2021-05-11 15:20:00,22.71,22.72,22.68,22.71,296844.0,14.8614,14.8679,14.8417,14.8614,296844.0
2021-05-11 15:25:00,22.71,22.75,22.69,22.7,633628.0,14.8614,14.8875,14.8483,14.8548,633628.0
2021-05-11 15:30:00,22.71,22.73,22.66,22.69,553558.0,14.8614,14.8744,14.8286,14.8483,553558.0
2021-05-11 15:35:00,22.68,22.71,22.65,22.71,547198.0,14.8417,14.8614,14.8221,14.8614,547198.0
2021-05-11 15:40:00,22.7,22.71,22.67,22.71,645387.0,14.8548,14.8614,14.8352,14.8614,645387.0
2021-05-11 15:45:00,22.7,22.72,22.67,22.69,840721.0,14.8548,14.8679,14.8352,14.8483,840721.0
2021-05-11 15:50:00,22.69,22.72,22.65,22.71,1003402.0,14.8483,14.8679,14.8221,14.8614,1003402.0
2021-05-11 15:55:00,22.71,22.76,22.68,22.72,1187879.0,14.8614,14.8941,14.8417,14.8679,1187879.0
2021-05-12 09:30:00,22.4,22.54,22.36,22.54,933652.0,14.6585,14.7501,14.6323,14.7501,933652.0
2021-05-12 09:35:00,22.54,22.54,22.41,22.43,517552.0,14.7501,14.7501,14.665,14.6781,517552.0
2021-05-12 09:40:00,22.43,22.45,22.36,22.4,928458.0,14.6781,14.6912,14.6323,14.6585,928458.0
2021-05-12 09:45:00,22.41,22.59,22.4,22.53,715539.0,14.665,14.7828,14.6585,14.7436,715539.0
2021-05-12 09:50:00,22.53,22.54,22.43,22.45,821177.0,14.7436,14.7501,14.6781,14.6912,821177.0
2021-05-12 09:55:00,22.45,22.48,22.42,22.46,383447.0,14.6912,14.7108,14.6716,14.6978,383447.0
2021-05-12 10:00:00,22.46,22.47,22.32,22.39,629080.0,14.6978,14.7043,14.6061,14.6519,629080.0
2021-05-12 10:05:00,22.39,22.43,22.33,22.36,498457.0,14.6519,14.6781,14.6127,14.6323,498457.0
2021-05-12 10:10:00,22.37,22.38,22.32,22.37,303643.0,14.6389,14.6454,14.6061,14.6389,303643.0
2021-05-12 10:15:00,22.37,22.43,22.37,22.42,398504.0,14.6389,14.6781,14.6389,14.6716,398504.0
2021-05-12 10:20:00,22.42,22.47,22.42,22.43,256186.0,14.6716,14.7043,14.6716,14.6781,256186.0
2021-05-12 10:25:00,22.44,22.48,22.41,22.45,188904.0,14.6847,14.7108,14.665,14.6912,188904.0
2021-05-12 10:30:00,22.45,22.45,22.38,22.39,192360.0,14.6912,14.6912,14.6454,14.6519,192360.0
2021-05-12 10:35:00,22.39,22.4,22.35,22.38,216826.0,14.6519,14.6585,14.6258,14.6454,216826.0
2021-05-12 10:40:00,22.37,22.37,22.32,22.33,319610.0,14.6389,14.6389,14.6061,14.6127,319610.0
2021-05-12 10:45:00,22.33,22.4,22.29,22.36,392836.0,14.6127,14.6585,14.5865,14.6323,392836.0
2021-05-12 10:50:00,22.36,22.38,22.27,22.27,299416.0,14.6323,14.6454,14.5734,14.5734,299416.0
2021-05-12 10:55:00,22.28,22.29,22.23,22.25,315372.0,14.58,14.5865,14.5472,14.5603,315372.0
2021-05-12 11:00:00,22.25,22.31,22.23,22.3,364984.0,14.5603,14.5996,14.5472,14.5931,364984.0
2021-05-12 11:05:00,22.3,22.33,22.22,22.28,442665.0,14.5931,14.6127,14.5407,14.58,442665.0
2021-05-12 11:10:00,22.27,22.28,22.21,22.23,389516.0,14.5734,14.58,14.5342,14.5472,389516.0
2021-05-12 11:15:00,22.22,22.27,22.2,22.24,326640.0,14.5407,14.5734,14.5276,14.5538,326640.0
2021-05-12 11:20:00,22.23,22.25,22.19,22.2,274289.0,14.5472,14.5603,14.5211,14.5276,274289.0
2021-05-12 11:25:00,22.2,22.2,22.11,22.12,367185.0,14.5276,14.5276,14.4687,14.4753,367185.0
2021-05-12 11:30:00,22.12,22.12,22.03,22.03,628407.0,14.4753,14.4753,14.4164,14.4164,628407.0
2021-05-12 11:35:00,22.03,22.07,21.97,21.99,745751.0,14.4164,14.4425,14.3771,14.3902,745751.0
2021-05-12 11:40:00,22.0,22.07,21.99,22.06,366449.0,14.3967,14.4425,14.3902,14.436,366449.0
2021-05-12 11:45:00,22.06,22.08,22.03,22.04,251541.0,14.436,14.4491,14.4164,14.4229,251541.0
2021-05-12 11:50:00,22.03,22.04,21.98,21.98,403187.0,14.4164,14.4229,14.3836,14.3836,403187.0
2021-05-12 11:55:00,21.98,22.03,21.97,22.0,442079.0,14.3836,14.4164,14.3771,14.3967,442079.0
2021-05-12 12:00:00,21.99,22.0,21.94,21.95,275537.0,14.3902,14.3967,14.3575,14.364,275537.0
2021-05-12 12:05:00,21.94,21.95,21.9,21.92,338944.0,14.3575,14.364,14.3313,14.3444,338944.0
2021-05-12 12:10:00,21.92,21.92,21.86,21.86,480663.0,14.3444,14.3444,14.3051,14.3051,480663.0
2021-05-12 12:15:00,21.86,21.93,21.85,21.92,494164.0,14.3051,14.3509,14.2986,14.3444,494164.0
2021-05-12 12:20:00,21.91,21.94,21.88,21.91,561869.0,14.3378,14.3575,14.3182,14.3378,561869.0
2021-05-12 12:25:00,21.91,21.92,21.87,21.88,521504.0,14.3378,14.3444,14.3117,14.3182,521504.0
2021-05-12 12:30:00,21.88,21.94,21.86,21.94,399856.0,14.3182,14.3575,14.3051,14.3575,399856.0
2021-05-12 12:35:00,21.93,22.01,21.93,21.98,552649.0,14.3509,14.4033,14.3509,14.3836,552649.0
2021-05-12 12:40:00,21.97,21.98,21.92,21.94,374018.0,14.3771,14.3836,14.3444,14.3575,374018.0
2021-05-12 12:45:00,21.93,21.96,21.91,21.92,311428.0,14.3509,14.3706,14.3378,14.3444,311428.0
2021-05-12 12:50:00,21.92,21.97,21.91,21.96,359851.0,14.3444,14.3771,14.3378,14.3706,359851.0
2021-05-12 12:55:00,21.96,21.98,21.9,21.97,301429.0,14.3706,14.3836,14.3313,14.3771,301429.0
2021-05-12 13:00:00,21.96,22.02,21.96,22.0,297959.0,14.3706,14.4098,14.3706,14.3967,297959.0
2021-05-12 13:05:00,22.0,22.04,21.98,21.98,216681.0,14.3967,14.4229,14.3836,14.3836,216681.0
2021-05-12 13:10:00,21.98,22.1,21.98,22.09,213291.0,14.3836,14.4622,14.3836,14.4556,213291.0
2021-05-12 13:15:00,22.08,22.1,22.05,22.07,160269.0,14.4491,14.4622,14.4295,14.4425,160269.0
2021-05-12 13:20:00,22.07,22.1,22.03,22.1,294746.0,14.4425,14.4622,14.4164,14.4622,294746.0
2021-05-12 13:25:00,22.1,22.1,22.07,22.1,297612.0,14.4622,14.4622,14.4425,14.4622,297612.0
2021-05-12 13:30:00,22.1,22.1,21.98,22.0,387877.0,14.4622,14.4622,14.3836,14.3967,387877.0
2021-05-12 13:35:00,21.99,22.11,21.99,22.08,271028.0,14.3902,14.4687,14.3902,14.4491,271028.0
2021-05-12 13:40:00,22.08,22.1,22.03,22.08,287134.0,14.4491,14.4622,14.4164,14.4491,287134.0
2021-05-12 13:45:00,22.08,22.09,22.04,22.07,199705.0,14.4491,14.4556,14.4229,14.4425,199705.0
2021-05-12 13:50:00,22.07,22.08,22.02,22.05,303849.0,14.4425,14.4491,14.4098,14.4295,303849.0
2021-05-12 13:55:00,22.05,22.06,21.98,21.99,278318.0,14.4295,14.436,14.3836,14.3902,278318.0
2021-05-12 14:00:00,21.99,22.01,21.96,21.98,138749.0,14.3902,14.4033,14.3706,14.3836,138749.0
2021-05-12 14:05:00,21.98,21.99,21.94,21.96,134961.0,14.3836,14.3902,14.3575,14.3706,134961.0
2021-05-12 14:10:00,21.96,21.98,21.93,21.98,196104.0,14.3706,14.3836,14.3509,14.3836,196104.0
2021-05-12 14:15:00,21.97,22.0,21.95,21.97,159344.0,14.3771,14.3967,14.364,14.3771,159344.0
2021-05-12 14:20:00,21.97,21.98,21.91,21.93,257337.0,14.3771,14.3836,14.3378,14.3509,257337.0
2021-05-12 14:25:00,21.93,21.93,21.85,21.86,247180.0,14.3509,14.3509,14.2986,14.3051,247180.0
2021-05-12 14:30:00,21.86,21.89,21.84,21.88,298269.0,14.3051,14.3248,14.292,14.3182,298269.0
2021-05-12 14:35:00,21.88,21.88,21.82,21.84,295548.0,14.3182,14.3182,14.2789,14.292,295548.0
2021-05-12 14:40:00,21.84,21.85,21.81,21.82,267812.0,14.292,14.2986,14.2724,14.2789,267812.0
2021-05-12 14:45:00,21.82,21.83,21.8,21.82,209279.0,14.2789,14.2855,14.2659,14.2789,209279.0
2021-05-12 14:50:00,21.81,21.9,21.81,21.84,355615.0,14.2724,14.3313,14.2724,14.292,355615.0
2021-05-12 14:55:00,21.85,21.87,21.78,21.78,290405.0,14.2986,14.3117,14.2528,14.2528,290405.0
2021-05-12 15:00:00,21.78,21.8,21.76,21.78,276859.0,14.2528,14.2659,14.2397,14.2528,276859.0
2021-05-12 15:05:00,21.78,21.79,21.73,21.75,461027.0,14.2528,14.2593,14.22,14.2331,461027.0
2021-05-12 15:10:00,21.76,21.77,21.69,21.69,333772.0,14.2397,14.2462,14.1939,14.1939,333772.0
2021-05-12 15:15:00,21.69,21.72,21.65,21.66,348208.0,14.1939,14.2135,14.1677,14.1742,348208.0
2021-05-12 15:20:00,21.66,21.69,21.61,21.62,657239.0,14.1742,14.1939,14.1415,14.1481,657239.0
2021-05-12 15:25:00,21.62,21.63,21.56,21.58,1259118.0,14.1481,14.1546,14.1088,14.1219,1259118.0
2021-05-12 15:30:00,21.59,21.67,21.56,21.64,1020345.0,14.1284,14.1808,14.1088,14.1612,1020345.0
2021-05-12 15:35:00,21.64,21.67,21.61,21.63,543199.0,14.1612,14.1808,14.1415,14.1546,543199.0
2021-05-12 15:40:00,21.63,21.63,21.59,21.63,795874.0,14.1546,14.1546,14.1284,14.1546,795874.0
2021-05-12 15:45:00,21.63,21.66,21.62,21.63,741504.0,14.1546,14.1742,14.1481,14.1546,741504.0
2021-05-12 15:50:00,21.64,21.64,21.58,21.61,1023887.0,14.1612,14.1612,14.1219,14.1415,1023887.0
2021-05-12 15:55:00,21.61,21.71,21.6,21.67,1158462.0,14.1415,14.207,14.135,14.1808,1158462.0
2021-05-13 09:30:00,21.17,21.3,21.06,21.3,1988059.0,13.8536,13.9387,13.7816,13.9387,1988059.0
2021-05-13 09:35:00,21.3,21.5,21.29,21.39,653289.0,13.9387,14.0695,13.9321,13.9976,653289.0
2021-05-13 09:40:00,21.38,21.49,21.31,21.32,1255781.0,13.991,14.063,13.9452,13.9517,1255781.0
2021-05-13 09:45:00,21.33,21.42,21.31,21.42,599063.0,13.9583,14.0172,13.9452,14.0172,599063.0
2021-05-13 09:50:00,21.42,21.59,21.42,21.59,713319.0,14.0172,14.1284,14.0172,14.1284,713319.0
2021-05-13 09:55:00,21.58,21.66,21.57,21.62,393686.0,14.1219,14.1742,14.1153,14.1481,393686.0
2021-05-13 10:00:00,21.63,21.65,21.58,21.6,444794.0,14.1546,14.1677,14.1219,14.135,444794.0
2021-05-13 10:05:00,21.6,21.65,21.52,21.52,630290.0,14.135,14.1677,14.0826,14.0826,630290.0
2021-05-13 10:10:00,21.52,21.63,21.5,21.6,356871.0,14.0826,14.1546,14.0695,14.135,356871.0
2021-05-13 10:15:00,21.6,21.63,21.53,21.57,261918.0,14.135,14.1546,14.0892,14.1153,261918.0
2021-05-13 10:20:00,21.57,21.66,21.55,21.64,353990.0,14.1153,14.1742,14.1023,14.1612,353990.0
2021-05-13 10:25:00,21.64,21.65,21.58,21.61,298263.0,14.1612,14.1677,14.1219,14.1415,298263.0
2021-05-13 10:30:00,21.6,21.69,21.59,21.69,419052.0,14.135,14.1939,14.1284,14.1939,419052.0
2021-05-13 10:35:00,21.69,21.75,21.64,21.73,423287.0,14.1939,14.2331,14.1612,14.22,423287.0
2021-05-13 10:40:00,21.73,21.75,21.66,21.67,306473.0,14.22,14.2331,14.1742,14.1808,306473.0
2021-05-13 10:45:00,21.66,21.67,21.57,21.62,460731.0,14.1742,14.1808,14.1153,14.1481,460731.0
2021-05-13 10:50:00,21.62,21.64,21.55,21.58,596901.0,14.1481,14.1612,14.1023,14.1219,596901.0
2021-05-13 10:55:00,21.58,21.59,21.43,21.44,991468.0,14.1219,14.1284,14.0237,14.0303,991468.0
2021-05-13 11:00:00,21.44,21.45,21.35,21.36,844903.0,14.0303,14.0368,13.9714,13.9779,844903.0
2021-05-13 11:05:00,21.35,21.36,21.27,21.32,756256.0,13.9714,13.9779,13.919,13.9517,756256.0
2021-05-13 11:10:00,21.31,21.34,21.24,21.25,522389.0,13.9452,13.9648,13.8994,13.9059,522389.0
2021-05-13 11:15:00,21.25,21.39,21.24,21.38,339877.0,13.9059,13.9976,13.8994,13.991,339877.0
2021-05-13 11:20:00,21.38,21.42,21.34,21.41,271226.0,13.991,14.0172,13.9648,14.0106,271226.0
2021-05-13 11:25:00,21.41,21.41,21.33,21.35,448817.0,14.0106,14.0106,13.9583,13.9714,448817.0
2021-05-13 11:30:00,21.35,21.39,21.33,21.35,532428.0,13.9714,13.9976,13.9583,13.9714,532428.0
2021-05-13 11:35:00,21.35,21.4,21.31,21.39,538600.0,13.9714,14.0041,13.9452,13.9976,538600.0
2021-05-13 11:40:00,21.38,21.39,21.26,21.27,445367.0,13.991,13.9976,13.9125,13.919,445367.0
2021-05-13 11:45:00,21.27,21.34,21.26,21.33,306202.0,13.919,13.9648,13.9125,13.9583,306202.0
2021-05-13 11:50:00,21.32,21.32,21.26,21.27,331697.0,13.9517,13.9517,13.9125,13.919,331697.0
2021-05-13 11:55:00,21.28,21.3,21.25,21.27,252533.0,13.9256,13.9387,13.9059,13.919,252533.0
2021-05-13 12:00:00,21.27,21.32,21.25,21.28,214318.0,13.919,13.9517,13.9059,13.9256,214318.0
2021-05-13 12:05:00,21.28,21.39,21.27,21.38,208918.0,13.9256,13.9976,13.919,13.991,208918.0
2021-05-13 12:10:00,21.39,21.48,21.38,21.47,315385.0,13.9976,14.0564,13.991,14.0499,315385.0
2021-05-13 12:15:00,21.47,21.51,21.42,21.42,233375.0,14.0499,14.0761,14.0172,14.0172,233375.0
2021-05-13 12:20:00,21.43,21.44,21.4,21.42,155694.0,14.0237,14.0303,14.0041,14.0172,155694.0
2021-05-13 12:25:00,21.41,21.48,21.41,21.47,221060.0,14.0106,14.0564,14.0106,14.0499,221060.0
2021-05-13 12:30:00,21.47,21.52,21.47,21.49,191244.0,14.0499,14.0826,14.0499,14.063,191244.0
2021-05-13 12:35:00,21.49,21.5,21.45,21.46,284322.0,14.063,14.0695,14.0368,14.0434,284322.0
2021-05-13 12:40:00,21.46,21.48,21.44,21.45,165602.0,14.0434,14.0564,14.0303,14.0368,165602.0
2021-05-13 12:45:00,21.45,21.46,21.4,21.45,292960.0,14.0368,14.0434,14.0041,14.0368,292960.0
2021-05-13 12:50:00,21.44,21.46,21.42,21.43,355942.0,14.0303,14.0434,14.0172,14.0237,355942.0
2021-05-13 12:55:00,21.43,21.43,21.34,21.39,375299.0,14.0237,14.0237,13.9648,13.9976,375299.0
2021-05-13 13:00:00,21.39,21.4,21.34,21.37,288072.0,13.9976,14.0041,13.9648,13.9845,288072.0
2021-05-13 13:05:00,21.38,21.44,21.35,21.44,242203.0,13.991,14.0303,13.9714,14.0303,242203.0
2021-05-13 13:10:00,21.43,21.44,21.4,21.43,175252.0,14.0237,14.0303,14.0041,14.0237,175252.0
2021-05-13 13:15:00,21.43,21.44,21.37,21.39,222312.0,14.0237,14.0303,13.9845,13.9976,222312.0
2021-05-13 13:20:00,21.38,21.39,21.29,21.3,292064.0,13.991,13.9976,13.9321,13.9387,292064.0
2021-05-13 13:25:00,21.3,21.35,21.29,21.32,282805.0,13.9387,13.9714,13.9321,13.9517,282805.0
2021-05-13 13:30:00,21.31,21.32,21.15,21.16,887828.0,13.9452,13.9517,13.8405,13.847,887828.0
2021-05-13 13:35:00,21.16,21.19,21.07,21.09,979929.0,13.847,13.8667,13.7881,13.8012,979929.0
2021-05-13 13:40:00,21.09,21.13,21.05,21.09,609809.0,13.8012,13.8274,13.7751,13.8012,609809.0
2021-05-13 13:45:00,21.09,21.11,21.01,21.02,598459.0,13.8012,13.8143,13.7489,13.7554,598459.0
2021-05-13 13:50:00,21.03,21.14,21.01,21.13,504369.0,13.762,13.834,13.7489,13.8274,504369.0
2021-05-13 13:55:00,21.13,21.16,21.09,21.09,524426.0,13.8274,13.847,13.8012,13.8012,524426.0
2021-05-13 14:00:00,21.09,21.21,21.08,21.19,944321.0,13.8012,13.8798,13.7947,13.8667,944321.0
2021-05-13 14:05:00,21.19,21.23,21.18,21.2,455899.0,13.8667,13.8928,13.8601,13.8732,455899.0
2021-05-13 14:10:00,21.21,21.27,21.2,21.23,484830.0,13.8798,13.919,13.8732,13.8928,484830.0
2021-05-13 14:15:00,21.23,21.25,21.18,21.19,330811.0,13.8928,13.9059,13.8601,13.8667,330811.0
2021-05-13 14:20:00,21.18,21.23,21.14,21.15,488004.0,13.8601,13.8928,13.834,13.8405,488004.0
2021-05-13 14:25:00,21.15,21.22,21.14,21.2,433302.0,13.8405,13.8863,13.834,13.8732,433302.0
2021-05-13 14:30:00,21.2,21.24,21.18,21.23,359760.0,13.8732,13.8994,13.8601,13.8928,359760.0
2021-05-13 14:35:00,21.23,21.29,21.23,21.26,260643.0,13.8928,13.9321,13.8928,13.9125,260643.0
2021-05-13 14:40:00,21.26,21.29,21.25,21.27,328102.0,13.9125,13.9321,13.9059,13.919,328102.0
2021-05-13 14:45:00,21.27,21.28,21.23,21.24,307173.0,13.919,13.9256,13.8928,13.8994,307173.0
2021-05-13 14:50:00,21.25,21.25,21.2,21.25,446025.0,13.9059,13.9059,13.8732,13.9059,446025.0
2021-05-13 14:55:00,21.25,21.25,21.19,21.23,644604.0,13.9059,13.9059,13.8667,13.8928,644604.0
2021-05-13 15:00:00,21.23,21.29,21.22,21.26,627817.0,13.8928,13.9321,13.8863,13.9125,627817.0
2021-05-13 15:05:00,21.26,21.27,21.24,21.27,518104.0,13.9125,13.919,13.8994,13.919,518104.0
2021-05-13 15:10:00,21.27,21.31,21.24,21.3,733010.0,13.919,13.9452,13.8994,13.9387,733010.0
2021-05-13 15:15:00,21.3,21.31,21.26,21.27,417637.0,13.9387,13.9452,13.9125,13.919,417637.0
2021-05-13 15:20:00,21.27,21.29,21.25,21.28,381770.0,13.919,13.9321,13.9059,13.9256,381770.0
2021-05-13 15:25:00,21.28,21.29,21.26,21.28,369098.0,13.9256,13.9321,13.9125,13.9256,369098.0
2021-05-13 15:30:00,21.27,21.29,21.26,21.27,400552.0,13.919,13.9321,13.9125,13.919,400552.0
2021-05-13 15:35:00,21.27,21.29,21.26,21.28,551398.0,13.919,13.9321,13.9125,13.9256,551398.0
2021-05-13 15:40:00,21.28,21.28,21.25,21.27,431894.0,13.9256,13.9256,13.9059,13.919,431894.0
2021-05-13 15:45:00,21.27,21.27,21.24,21.25,455512.0,13.919,13.919,13.8994,13.9059,455512.0
2021-05-13 15:50:00,21.25,21.26,21.2,21.21,549717.0,13.9059,13.9125,13.8732,13.8798,549717.0
2021-05-13 15:55:00,21.22,21.28,21.21,21.27,947269.0,13.8863,13.9256,13.8798,13.919,947269.0
2021-05-14 09:30:00,21.09,21.23,21.06,21.19,1245061.0,13.8012,13.8928,13.7816,13.8667,1245061.0
2021-05-14 09:35:00,21.19,21.21,21.09,21.1,770600.0,13.8667,13.8798,13.8012,13.8078,770600.0
2021-05-14 09:40:00,21.09,21.2,21.08,21.15,648888.0,13.8012,13.8732,13.7947,13.8405,648888.0
2021-05-14 09:45:00,21.15,21.18,21.13,21.13,420575.0,13.8405,13.8601,13.8274,13.8274,420575.0
2021-05-14 09:50:00,21.14,21.22,21.13,21.21,570963.0,13.834,13.8863,13.8274,13.8798,570963.0
2021-05-14 09:55:00,21.21,21.28,21.19,21.2,646000.0,13.8798,13.9256,13.8667,13.8732,646000.0
2021-05-14 10:00:00,21.2,21.21,21.15,21.17,278812.0,13.8732,13.8798,13.8405,13.8536,278812.0
2021-05-14 10:05:00,21.16,21.17,21.12,21.14,583150.0,13.847,13.8536,13.8209,13.834,583150.0
2021-05-14 10:10:00,21.14,21.19,21.13,21.19,324910.0,13.834,13.8667,13.8274,13.8667,324910.0
2021-05-14 10:15:00,21.19,21.21,21.1,21.12,1029133.0,13.8667,13.8798,13.8078,13.8209,1029133.0
2021-05-14 10:20:00,21.12,21.17,21.11,21.14,480174.0,13.8209,13.8536,13.8143,13.834,480174.0
2021-05-14 10:25:00,21.15,21.17,21.07,21.07,491258.0,13.8405,13.8536,13.7881,13.7881,491258.0
2021-05-14 10:30:00,21.08,21.16,21.08,21.12,233850.0,13.7947,13.847,13.7947,13.8209,233850.0
2021-05-14 10:35:00,21.11,21.12,21.02,21.04,456295.0,13.8143,13.8209,13.7554,13.7685,456295.0
2021-05-14 10:40:00,21.05,21.06,21.01,21.02,371277.0,13.7751,13.7816,13.7489,13.7554,371277.0
2021-05-14 10:45:00,21.02,21.08,21.02,21.05,353294.0,13.7554,13.7947,13.7554,13.7751,353294.0
2021-05-14 10:50:00,21.05,21.07,21.01,21.01,503619.0,13.7751,13.7881,13.7489,13.7489,503619.0
2021-05-14 10:55:00,21.01,21.05,20.98,21.05,502239.0,13.7489,13.7751,13.7292,13.7751,502239.0
2021-05-14 11:00:00,21.04,21.05,20.97,20.98,381103.0,13.7685,13.7751,13.7227,13.7292,381103.0
2021-05-14 11:05:00,20.97,20.98,20.92,20.92,323108.0,13.7227,13.7292,13.69,13.69,323108.0
2021-05-14 11:10:00,20.92,20.95,20.91,20.92,496626.0,13.69,13.7096,13.6834,13.69,496626.0
2021-05-14 11:15:00,20.93,21.03,20.92,21.03,340918.0,13.6965,13.762,13.69,13.762,340918.0
2021-05-14 11:20:00,21.03,21.03,20.98,21.03,294924.0,13.762,13.762,13.7292,13.762,294924.0
2021-05-14 11:25:00,21.03,21.04,20.99,21.03,298942.0,13.762,13.7685,13.7358,13.762,298942.0
2021-05-14 11:30:00,21.03,21.07,21.03,21.06,178578.0,13.762,13.7881,13.762,13.7816,178578.0
2021-05-14 11:35:00,21.05,21.07,20.99,20.99,320600.0,13.7751,13.7881,13.7358,13.7358,320600.0
2021-05-14 11:40:00,21.0,21.01,20.96,20.99,242929.0,13.7423,13.7489,13.7162,13.7358,242929.0
2021-05-14 11:45:00,21.0,21.03,20.98,21.01,329763.0,13.7423,13.762,13.7292,13.7489,329763.0
2021-05-14 11:50:00,21.01,21.05,21.0,21.04,183934.0,13.7489,13.7751,13.7423,13.7685,183934.0
2021-05-14 11:55:00,21.05,21.07,21.04,21.05,225004.0,13.7751,13.7881,13.7685,13.7751,225004.0
2021-05-14 12:00:00,21.05,21.11,21.04,21.07,751558.0,13.7751,13.8143,13.7685,13.7881,751558.0
2021-05-14 12:05:00,21.06,21.07,21.0,21.03,388367.0,13.7816,13.7881,13.7423,13.762,388367.0
2021-05-14 12:10:00,21.03,21.05,21.02,21.03,177842.0,13.762,13.7751,13.7554,13.762,177842.0
2021-05-14 12:15:00,21.03,21.05,21.01,21.05,148550.0,13.762,13.7751,13.7489,13.7751,148550.0
2021-05-14 12:20:00,21.05,21.11,21.04,21.1,231009.0,13.7751,13.8143,13.7685,13.8078,231009.0
2021-05-14 12:25:00,21.11,21.12,21.08,21.1,163237.0,13.8143,13.8209,13.7947,13.8078,163237.0
2021-05-14 12:30:00,21.1,21.11,21.06,21.06,219257.0,13.8078,13.8143,13.7816,13.7816,219257.0
2021-05-14 12:35:00,21.06,21.07,21.02,21.04,217646.0,13.7816,13.7881,13.7554,13.7685,217646.0
2021-05-14 12:40:00,21.04,21.06,21.01,21.02,201828.0,13.7685,13.7816,13.7489,13.7554,201828.0
2021-05-14 12:45:00,21.02,21.04,21.01,21.03,197992.0,13.7554,13.7685,13.7489,13.762,197992.0
2021-05-14 12:50:00,21.03,21.07,21.02,21.03,259775.0,13.762,13.7881,13.7554,13.762,259775.0
2021-05-14 12:55:00,21.04,21.08,21.01,21.03,286143.0,13.7685,13.7947,13.7489,13.762,286143.0
2021-05-14 13:00:00,21.02,21.05,21.02,21.03,134152.0,13.7554,13.7751,13.7554,13.762,134152.0
2021-05-14 13:05:00,21.03,21.04,21.01,21.04,59995.0,13.762,13.7685,13.7489,13.7685,59995.0
2021-05-14 13:10:00,21.04,21.04,20.99,21.01,297847.0,13.7685,13.7685,13.7358,13.7489,297847.0
2021-05-14 13:15:00,21.01,21.03,20.99,21.0,172595.0,13.7489,13.762,13.7358,13.7423,172595.0
2021-05-14 13:20:00,21.0,21.01,20.98,21.01,286440.0,13.7423,13.7489,13.7292,13.7489,286440.0
2021-05-14 13:25:00,21.0,21.01,20.98,21.0,120458.0,13.7423,13.7489,13.7292,13.7423,120458.0
2021-05-14 13:30:00,20.99,21.01,20.96,20.99,203539.0,13.7358,13.7489,13.7162,13.7358,203539.0
2021-05-14 13:35:00,20.99,21.0,20.97,20.97,99529.0,13.7358,13.7423,13.7227,13.7227,99529.0
2021-05-14 13:40:00,20.97,20.98,20.93,20.94,247759.0,13.7227,13.7292,13.6965,13.7031,247759.0
2021-05-14 13:45:00,20.94,20.97,20.91,20.93,497488.0,13.7031,13.7227,13.6834,13.6965,497488.0
2021-05-14 13:50:00,20.93,20.93,20.89,20.91,436980.0,13.6965,13.6965,13.6704,13.6834,436980.0
2021-05-14 13:55:00,20.9,20.91,20.82,20.82,738716.0,13.6769,13.6834,13.6245,13.6245,738716.0
2021-05-14 14:00:00,20.82,20.89,20.8,20.89,526510.0,13.6245,13.6704,13.6115,13.6704,526510.0
2021-05-14 14:05:00,20.89,20.92,20.87,20.92,265557.0,13.6704,13.69,13.6573,13.69,265557.0
2021-05-14 14:10:00,20.91,20.97,20.91,20.96,274722.0,13.6834,13.7227,13.6834,13.7162,274722.0
2021-05-14 14:15:00,20.96,21.0,20.93,20.96,418978.0,13.7162,13.7423,13.6965,13.7162,418978.0
2021-05-14 14:20:00,20.95,20.98,20.94,20.97,321194.0,13.7096,13.7292,13.7031,13.7227,321194.0
2021-05-14 14:25:00,20.96,21.0,20.95,20.99,308383.0,13.7162,13.7423,13.7096,13.7358,308383.0
2021-05-14 14:30:00,20.99,21.02,20.98,21.0,300757.0,13.7358,13.7554,13.7292,13.7423,300757.0
2021-05-14 14:35:00,20.99,21.06,20.99,21.04,439335.0,13.7358,13.7816,13.7358,13.7685,439335.0
2021-05-14 14:40:00,21.05,21.06,21.01,21.03,371797.0,13.7751,13.7816,13.7489,13.762,371797.0
2021-05-14 14:45:00,21.04,21.05,21.01,21.03,284668.0,13.7685,13.7751,13.7489,13.762,284668.0
2021-05-14 14:50:00,21.03,21.06,21.01,21.06,410618.0,13.762,13.7816,13.7489,13.7816,410618.0
2021-05-14 14:55:00,21.05,21.08,21.04,21.07,239679.0,13.7751,13.7947,13.7685,13.7881,239679.0
2021-05-14 15:00:00,21.07,21.08,21.02,21.07,287513.0,13.7881,13.7947,13.7554,13.7881,287513.0
2021-05-14 15:05:00,21.07,21.08,21.05,21.07,169040.0,13.7881,13.7947,13.7751,13.7881,169040.0
2021-05-14 15:10:00,21.07,21.11,21.06,21.11,260368.0,13.7881,13.8143,13.7816,13.8143,260368.0
2021-05-14 15:15:00,21.11,21.12,21.07,21.08,348279.0,13.8143,13.8209,13.7881,13.7947,348279.0
2021-05-14 15:20:00,21.08,21.1,21.07,21.09,384257.0,13.7947,13.8078,13.7881,13.8012,384257.0
2021-05-14 15:25:00,21.09,21.12,21.08,21.11,304205.0,13.8012,13.8209,13.7947,13.8143,304205.0
2021-05-14 15:30:00,21.11,21.11,21.05,21.07,371630.0,13.8143,13.8143,13.7751,13.7881,371630.0
2021-05-14 15:35:00,21.07,21.07,21.04,21.05,369654.0,13.7881,13.7881,13.7685,13.7751,369654.0
2021-05-14 15:40:00,21.05,21.06,21.04,21.05,170191.0,13.7751,13.7816,13.7685,13.7751,170191.0
2021-05-14 15:45:00,21.04,21.06,21.04,21.05,400400.0,13.7685,13.7816,13.7685,13.7751,400400.0
2021-05-14 15:50:00,21.04,21.1,21.04,21.09,459646.0,13.7685,13.8078,13.7685,13.8012,459646.0
2021-05-14 15:55:00,21.08,21.09,21.01,21.03,692938.0,13.7947,13.8012,13.7489,13.762,692938.0
2021-05-17 09:30:00,21.02,21.14,21.01,21.13,758392.0,13.7554,13.834,13.7489,13.8274,758392.0
2021-05-17 09:35:00,21.14,21.16,21.09,21.14,531163.0,13.834,13.847,13.8012,13.834,531163.0
2021-05-17 09:40:00,21.13,21.19,21.1,21.15,531109.0,13.8274,13.8667,13.8078,13.8405,531109.0
2021-05-17 09:45:00,21.16,21.21,21.14,21.16,359687.0,13.847,13.8798,13.834,13.847,359687.0
2021-05-17 09:50:00,21.16,21.16,21.07,21.13,404166.0,13.847,13.847,13.7881,13.8274,404166.0
2021-05-17 09:55:00,21.12,21.2,21.09,21.2,201949.0,13.8209,13.8732,13.8012,13.8732,201949.0
2021-05-17 10:00:00,21.19,21.24,21.17,21.23,301268.0,13.8667,13.8994,13.8536,13.8928,301268.0
2021-05-17 10:05:00,21.23,21.39,21.23,21.33,459344.0,13.8928,13.9976,13.8928,13.9583,459344.0
2021-05-17 10:10:00,21.32,21.39,21.3,21.37,385843.0,13.9517,13.9976,13.9387,13.9845,385843.0
2021-05-17 10:15:00,21.37,21.52,21.35,21.5,789412.0,13.9845,14.0826,13.9714,14.0695,789412.0
2021-05-17 10:20:00,21.5,21.56,21.46,21.47,643283.0,14.0695,14.1088,14.0434,14.0499,643283.0
2021-05-17 10:25:00,21.46,21.54,21.41,21.41,304587.0,14.0434,14.0957,14.0106,14.0106,304587.0
2021-05-17 10:30:00,21.41,21.47,21.4,21.43,223192.0,14.0106,14.0499,14.0041,14.0237,223192.0
2021-05-17 10:35:00,21.44,21.56,21.43,21.54,455991.0,14.0303,14.1088,14.0237,14.0957,455991.0
2021-05-17 10:40:00,21.54,21.58,21.53,21.57,280027.0,14.0957,14.1219,14.0892,14.1153,280027.0
2021-05-17 10:45:00,21.56,21.58,21.5,21.55,644389.0,14.1088,14.1219,14.0695,14.1023,644389.0
2021-05-17 10:50:00,21.56,21.64,21.53,21.6,397534.0,14.1088,14.1612,14.0892,14.135,397534.0
2021-05-17 10:55:00,21.61,21.66,21.6,21.66,350863.0,14.1415,14.1742,14.135,14.1742,350863.0
2021-05-17 11:00:00,21.65,21.67,21.54,21.55,589869.0,14.1677,14.1808,14.0957,14.1023,589869.0
2021-05-17 11:05:00,21.55,21.58,21.5,21.54,292039.0,14.1023,14.1219,14.0695,14.0957,292039.0
2021-05-17 11:10:00,21.54,21.55,21.51,21.52,269772.0,14.0957,14.1023,14.0761,14.0826,269772.0
2021-05-17 11:15:00,21.52,21.54,21.46,21.48,535010.0,14.0826,14.0957,14.0434,14.0564,535010.0
2021-05-17 11:20:00,21.48,21.52,21.47,21.48,244159.0,14.0564,14.0826,14.0499,14.0564,244159.0
2021-05-17 11:25:00,21.49,21.49,21.45,21.48,272150.0,14.063,14.063,14.0368,14.0564,272150.0
2021-05-17 11:30:00,21.48,21.5,21.45,21.5,300094.0,14.0564,14.0695,14.0368,14.0695,300094.0
2021-05-17 11:35:00,21.5,21.56,21.49,21.52,268250.0,14.0695,14.1088,14.063,14.0826,268250.0
2021-05-17 11:40:00,21.52,21.53,21.46,21.48,308725.0,14.0826,14.0892,14.0434,14.0564,308725.0
2021-05-17 11:45:00,21.47,21.52,21.46,21.48,282773.0,14.0499,14.0826,14.0434,14.0564,282773.0
2021-05-17 11:50:00,21.48,21.5,21.42,21.44,433081.0,14.0564,14.0695,14.0172,14.0303,433081.0
2021-05-17 11:55:00,21.43,21.48,21.42,21.45,249460.0,14.0237,14.0564,14.0172,14.0368,249460.0
2021-05-17 12:00:00,21.44,21.45,21.37,21.38,393545.0,14.0303,14.0368,13.9845,13.991,393545.0
2021-05-17 12:05:00,21.37,21.38,21.32,21.32,507603.0,13.9845,13.991,13.9517,13.9517,507603.0
2021-05-17 12:10:00,21.32,21.36,21.3,21.3,398838.0,13.9517,13.9779,13.9387,13.9387,398838.0
2021-05-17 12:15:00,21.3,21.36,21.29,21.36,449786.0,13.9387,13.9779,13.9321,13.9779,449786.0
2021-05-17 12:20:00,21.36,21.4,21.33,21.39,469033.0,13.9779,14.0041,13.9583,13.9976,469033.0
2021-05-17 12:25:00,21.4,21.43,21.38,21.42,366029.0,14.0041,14.0237,13.991,14.0172,366029.0
2021-05-17 12:30:00,21.42,21.47,21.41,21.47,351769.0,14.0172,14.0499,14.0106,14.0499,351769.0
2021-05-17 12:35:00,21.47,21.48,21.43,21.44,396189.0,14.0499,14.0564,14.0237,14.0303,396189.0
2021-05-17 12:40:00,21.45,21.46,21.4,21.41,539818.0,14.0368,14.0434,14.0041,14.0106,539818.0
2021-05-17 12:45:00,21.41,21.45,21.4,21.43,466475.0,14.0106,14.0368,14.0041,14.0237,466475.0
2021-05-17 12:50:00,21.43,21.45,21.41,21.42,326898.0,14.0237,14.0368,14.0106,14.0172,326898.0
2021-05-17 12:55:00,21.42,21.45,21.4,21.44,449717.0,14.0172,14.0368,14.0041,14.0303,449717.0
2021-05-17 13:00:00,21.43,21.51,21.43,21.48,542383.0,14.0237,14.0761,14.0237,14.0564,542383.0
2021-05-17 13:05:00,21.48,21.51,21.46,21.47,466505.0,14.0564,14.0761,14.0434,14.0499,466505.0
2021-05-17 13:10:00,21.47,21.5,21.45,21.46,422953.0,14.0499,14.0695,14.0368,14.0434,422953.0
2021-05-17 13:15:00,21.47,21.48,21.37,21.39,380668.0,14.0499,14.0564,13.9845,13.9976,380668.0
2021-05-17 13:20:00,21.39,21.43,21.38,21.41,516363.0,13.9976,14.0237,13.991,14.0106,516363.0
2021-05-17 13:25:00,21.42,21.43,21.37,21.39,467447.0,14.0172,14.0237,13.9845,13.9976,467447.0
2021-05-17 13:30:00,21.39,21.42,21.38,21.41,326484.0,13.9976,14.0172,13.991,14.0106,326484.0
2021-05-17 13:35:00,21.41,21.47,21.4,21.44,376229.0,14.0106,14.0499,14.0041,14.0303,376229.0
2021-05-17 13:40:00,21.45,21.46,21.39,21.44,575019.0,14.0368,14.0434,13.9976,14.0303,575019.0
2021-05-17 13:45:00,21.45,21.49,21.44,21.48,511493.0,14.0368,14.063,14.0303,14.0564,511493.0
2021-05-17 13:50:00,21.47,21.55,21.46,21.51,843854.0,14.0499,14.1023,14.0434,14.0761,843854.0
2021-05-17 13:55:00,21.52,21.53,21.48,21.49,487924.0,14.0826,14.0892,14.0564,14.063,487924.0
2021-05-17 14:00:00,21.48,21.52,21.48,21.51,344333.0,14.0564,14.0826,14.0564,14.0761,344333.0
2021-05-17 14:05:00,21.51,21.53,21.49,21.5,555684.0,14.0761,14.0892,14.063,14.0695,555684.0
2021-05-17 14:10:00,21.5,21.55,21.49,21.5,354782.0,14.0695,14.1023,14.063,14.0695,354782.0
2021-05-17 14:15:00,21.5,21.52,21.45,21.45,417648.0,14.0695,14.0826,14.0368,14.0368,417648.0
2021-05-17 14:20:00,21.45,21.47,21.43,21.44,233983.0,14.0368,14.0499,14.0237,14.0303,233983.0
2021-05-17 14:25:00,21.43,21.46,21.42,21.44,408685.0,14.0237,14.0434,14.0172,14.0303,408685.0
2021-05-17 14:30:00,21.45,21.49,21.44,21.46,144368.0,14.0368,14.063,14.0303,14.0434,144368.0
2021-05-17 14:35:00,21.46,21.48,21.44,21.46,162463.0,14.0434,14.0564,14.0303,14.0434,162463.0
2021-05-17 14:40:00,21.46,21.52,21.45,21.51,338863.0,14.0434,14.0826,14.0368,14.0761,338863.0
2021-05-17 14:45:00,21.52,21.56,21.51,21.55,443274.0,14.0826,14.1088,14.0761,14.1023,443274.0
2021-05-17 14:50:00,21.55,21.64,21.54,21.64,1091335.0,14.1023,14.1612,14.0957,14.1612,1091335.0
2021-05-17 14:55:00,21.64,21.65,21.6,21.61,695199.0,14.1612,14.1677,14.135,14.1415,695199.0
2021-05-17 15:00:00,21.61,21.62,21.55,21.61,614410.0,14.1415,14.1481,14.1023,14.1415,614410.0
2021-05-17 15:05:00,21.61,21.62,21.57,21.61,997686.0,14.1415,14.1481,14.1153,14.1415,997686.0
2021-05-17 15:10:00,21.62,21.63,21.58,21.6,833194.0,14.1481,14.1546,14.1219,14.135,833194.0
2021-05-17 15:15:00,21.6,21.61,21.56,21.58,311522.0,14.135,14.1415,14.1088,14.1219,311522.0
2021-05-17 15:20:00,21.57,21.63,21.57,21.61,591025.0,14.1153,14.1546,14.1153,14.1415,591025.0
2021-05-17 15:25:00,21.62,21.62,21.56,21.57,462215.0,14.1481,14.1481,14.1088,14.1153,462215.0
2021-05-17 15:30:00,21.57,21.6,21.56,21.57,526736.0,14.1153,14.135,14.1088,14.1153,526736.0
2021-05-17 15:35:00,21.57,21.58,21.54,21.57,499449.0,14.1153,14.1219,14.0957,14.1153,499449.0
2021-05-17 15:40:00,21.57,21.58,21.55,21.57,369063.0,14.1153,14.1219,14.1023,14.1153,369063.0
2021-05-17 15:45:00,21.57,21.59,21.55,21.55,262575.0,14.1153,14.1284,14.1023,14.1023,262575.0
2021-05-17 15:50:00,21.56,21.6,21.54,21.57,888943.0,14.1088,14.135,14.0957,14.1153,888943.0
2021-05-17 15:55:00,21.56,21.63,21.55,21.58,1319680.0,14.1088,14.1546,14.1023,14.1219,1319680.0
2021-05-18 09:30:00,21.76,21.89,21.75,21.86,1391216.0,14.2397,14.3248,14.2331,14.3051,1391216.0
2021-05-18 09:35:00,21.86,21.98,21.85,21.93,2015617.0,14.3051,14.3836,14.2986,14.3509,2015617.0
2021-05-18 09:40:00,21.92,21.92,21.81,21.83,803998.0,14.3444,14.3444,14.2724,14.2855,803998.0
2021-05-18 09:45:00,21.83,21.85,21.73,21.75,642468.0,14.2855,14.2986,14.22,14.2331,642468.0
2021-05-18 09:50:00,21.76,21.79,21.73,21.79,731657.0,14.2397,14.2593,14.22,14.2593,731657.0
2021-05-18 09:55:00,21.78,21.81,21.71,21.73,470653.0,14.2528,14.2724,14.207,14.22,470653.0
2021-05-18 10:00:00,21.73,21.74,21.63,21.66,932063.0,14.22,14.2266,14.1546,14.1742,932063.0
2021-05-18 10:05:00,21.66,21.69,21.62,21.67,758378.0,14.1742,14.1939,14.1481,14.1808,758378.0
2021-05-18 10:10:00,21.67,21.77,21.66,21.76,576421.0,14.1808,14.2462,14.1742,14.2397,576421.0
2021-05-18 10:15:00,21.76,21.77,21.65,21.68,399407.0,14.2397,14.2462,14.1677,14.1873,399407.0
2021-05-18 10:20:00,21.68,21.8,21.68,21.76,253628.0,14.1873,14.2659,14.1873,14.2397,253628.0
2021-05-18 10:25:00,21.76,21.77,21.7,21.71,375687.0,14.2397,14.2462,14.2004,14.207,375687.0
2021-05-18 10:30:00,21.7,21.77,21.7,21.73,269101.0,14.2004,14.2462,14.2004,14.22,269101.0
2021-05-18 10:35:00,21.74,21.75,21.66,21.67,265852.0,14.2266,14.2331,14.1742,14.1808,265852.0
2021-05-18 10:40:00,21.67,21.72,21.64,21.64,511064.0,14.1808,14.2135,14.1612,14.1612,511064.0
2021-05-18 10:45:00,21.64,21.71,21.63,21.68,869581.0,14.1612,14.207,14.1546,14.1873,869581.0
2021-05-18 10:50:00,21.68,21.73,21.65,21.68,555616.0,14.1873,14.22,14.1677,14.1873,555616.0
2021-05-18 10:55:00,21.68,21.76,21.68,21.76,406366.0,14.1873,14.2397,14.1873,14.2397,406366.0
2021-05-18 11:00:00,21.75,21.77,21.71,21.72,288012.0,14.2331,14.2462,14.207,14.2135,288012.0
2021-05-18 11:05:00,21.72,21.8,21.71,21.79,535995.0,14.2135,14.2659,14.207,14.2593,535995.0
2021-05-18 11:10:00,21.79,21.82,21.77,21.82,178739.0,14.2593,14.2789,14.2462,14.2789,178739.0
2021-05-18 11:15:00,21.82,21.86,21.78,21.86,318607.0,14.2789,14.3051,14.2528,14.3051,318607.0
2021-05-18 11:20:00,21.85,21.87,21.81,21.83,291805.0,14.2986,14.3117,14.2724,14.2855,291805.0
2021-05-18 11:25:00,21.82,21.86,21.82,21.84,337559.0,14.2789,14.3051,14.2789,14.292,337559.0
2021-05-18 11:30:00,21.84,21.85,21.79,21.8,395403.0,14.292,14.2986,14.2593,14.2659,395403.0
2021-05-18 11:35:00,21.8,21.87,21.77,21.87,361847.0,14.2659,14.3117,14.2462,14.3117,361847.0
2021-05-18 11:40:00,21.86,21.88,21.78,21.81,584711.0,14.3051,14.3182,14.2528,14.2724,584711.0
2021-05-18 11:45:00,21.81,21.86,21.8,21.85,529224.0,14.2724,14.3051,14.2659,14.2986,529224.0
2021-05-18 11:50:00,21.85,21.85,21.8,21.81,158337.0,14.2986,14.2986,14.2659,14.2724,158337.0
2021-05-18 11:55:00,21.82,21.85,21.8,21.81,331235.0,14.2789,14.2986,14.2659,14.2724,331235.0
2021-05-18 12:00:00,21.82,21.82,21.72,21.72,462525.0,14.2789,14.2789,14.2135,14.2135,462525.0
2021-05-18 12:05:00,21.72,21.73,21.68,21.71,430552.0,14.2135,14.22,14.1873,14.207,430552.0
2021-05-18 12:10:00,21.71,21.73,21.67,21.68,293725.0,14.207,14.22,14.1808,14.1873,293725.0
2021-05-18 12:15:00,21.68,21.71,21.66,21.68,424928.0,14.1873,14.207,14.1742,14.1873,424928.0
2021-05-18 12:20:00,21.68,21.73,21.67,21.71,602842.0,14.1873,14.22,14.1808,14.207,602842.0
2021-05-18 12:25:00,21.71,21.76,21.7,21.75,195483.0,14.207,14.2397,14.2004,14.2331,195483.0
2021-05-18 12:30:00,21.75,21.75,21.7,21.73,153270.0,14.2331,14.2331,14.2004,14.22,153270.0
2021-05-18 12:35:00,21.74,21.74,21.71,21.73,408967.0,14.2266,14.2266,14.207,14.22,408967.0
2021-05-18 12:40:00,21.73,21.75,21.72,21.74,435160.0,14.22,14.2331,14.2135,14.2266,435160.0
2021-05-18 12:45:00,21.75,21.77,21.73,21.75,614968.0,14.2331,14.2462,14.22,14.2331,614968.0
2021-05-18 12:50:00,21.76,21.76,21.72,21.73,207036.0,14.2397,14.2397,14.2135,14.22,207036.0
2021-05-18 12:55:00,21.73,21.74,21.7,21.72,258261.0,14.22,14.2266,14.2004,14.2135,258261.0
2021-05-18 13:00:00,21.72,21.76,21.72,21.75,396556.0,14.2135,14.2397,14.2135,14.2331,396556.0
2021-05-18 13:05:00,21.75,21.76,21.72,21.72,111544.0,14.2331,14.2397,14.2135,14.2135,111544.0
2021-05-18 13:10:00,21.72,21.75,21.7,21.73,284701.0,14.2135,14.2331,14.2004,14.22,284701.0
2021-05-18 13:15:00,21.73,21.75,21.72,21.75,143973.0,14.22,14.2331,14.2135,14.2331,143973.0
2021-05-18 13:20:00,21.75,21.76,21.73,21.75,381226.0,14.2331,14.2397,14.22,14.2331,381226.0
2021-05-18 13:25:00,21.75,21.77,21.74,21.76,272922.0,14.2331,14.2462,14.2266,14.2397,272922.0
2021-05-18 13:30:00,21.76,21.78,21.74,21.78,489537.0,14.2397,14.2528,14.2266,14.2528,489537.0
2021-05-18 13:35:00,21.77,21.79,21.74,21.78,350370.0,14.2462,14.2593,14.2266,14.2528,350370.0
2021-05-18 13:40:00,21.78,21.79,21.75,21.77,543352.0,14.2528,14.2593,14.2331,14.2462,543352.0
2021-05-18 13:45:00,21.77,21.81,21.76,21.79,530875.0,14.2462,14.2724,14.2397,14.2593,530875.0
2021-05-18 13:50:00,21.79,21.82,21.78,21.82,394078.0,14.2593,14.2789,14.2528,14.2789,394078.0
2021-05-18 13:55:00,21.82,21.85,21.81,21.83,380625.0,14.2789,14.2986,14.2724,14.2855,380625.0
2021-05-18 14:00:00,21.82,21.87,21.82,21.84,601159.0,14.2789,14.3117,14.2789,14.292,601159.0
2021-05-18 14:05:00,21.84,21.87,21.83,21.84,577276.0,14.292,14.3117,14.2855,14.292,577276.0
2021-05-18 14:10:00,21.84,21.88,21.83,21.87,346945.0,14.292,14.3182,14.2855,14.3117,346945.0
2021-05-18 14:15:00,21.87,21.88,21.85,21.86,297543.0,14.3117,14.3182,14.2986,14.3051,297543.0
2021-05-18 14:20:00,21.86,21.87,21.82,21.86,720183.0,14.3051,14.3117,14.2789,14.3051,720183.0
2021-05-18 14:25:00,21.86,21.89,21.85,21.89,346257.0,14.3051,14.3248,14.2986,14.3248,346257.0
2021-05-18 14:30:00,21.89,21.91,21.87,21.88,344211.0,14.3248,14.3378,14.3117,14.3182,344211.0
2021-05-18 14:35:00,21.88,21.89,21.84,21.86,464819.0,14.3182,14.3248,14.292,14.3051,464819.0
2021-05-18 14:40:00,21.86,21.87,21.83,21.83,669720.0,14.3051,14.3117,14.2855,14.2855,669720.0
2021-05-18 14:45:00,21.83,21.85,21.8,21.85,311749.0,14.2855,14.2986,14.2659,14.2986,311749.0
2021-05-18 14:50:00,21.85,21.9,21.84,21.89,304238.0,14.2986,14.3313,14.292,14.3248,304238.0
2021-05-18 14:55:00,21.89,21.92,21.87,21.91,275058.0,14.3248,14.3444,14.3117,14.3378,275058.0
2021-05-18 15:00:00,21.91,21.98,21.89,21.98,597638.0,14.3378,14.3836,14.3248,14.3836,597638.0
2021-05-18 15:05:00,21.98,22.0,21.96,21.98,898200.0,14.3836,14.3967,14.3706,14.3836,898200.0
2021-05-18 15:10:00,21.98,22.01,21.98,21.99,500904.0,14.3836,14.4033,14.3836,14.3902,500904.0
2021-05-18 15:15:00,21.98,22.03,21.98,22.03,614368.0,14.3836,14.4164,14.3836,14.4164,614368.0
2021-05-18 15:20:00,22.03,22.04,22.0,22.02,217994.0,14.4164,14.4229,14.3967,14.4098,217994.0
2021-05-18 15:25:00,22.02,22.03,21.99,22.02,222426.0,14.4098,14.4164,14.3902,14.4098,222426.0
2021-05-18 15:30:00,22.02,22.04,21.99,22.04,504594.0,14.4098,14.4229,14.3902,14.4229,504594.0
2021-05-18 15:35:00,22.03,22.04,21.99,22.0,309015.0,14.4164,14.4229,14.3902,14.3967,309015.0
2021-05-18 15:40:00,22.0,22.01,21.96,21.96,502386.0,14.3967,14.4033,14.3706,14.3706,502386.0
2021-05-18 15:45:00,21.97,21.98,21.93,21.94,923512.0,14.3771,14.3836,14.3509,14.3575,923512.0
2021-05-18 15:50:00,21.93,21.97,21.92,21.95,1401394.0,14.3509,14.3771,14.3444,14.364,1401394.0
2021-05-18 15:55:00,21.95,21.95,21.87,21.91,1171146.0,14.364,14.364,14.3117,14.3378,1171146.0
2021-05-19 09:30:00,21.21,21.33,21.15,21.3,1469784.0,13.8798,13.9583,13.8405,13.9387,1469784.0
2021-05-19 09:35:00,21.3,21.35,21.22,21.26,1334420.0,13.9387,13.9714,13.8863,13.9125,1334420.0
2021-05-19 09:40:00,21.26,21.28,21.0,21.01,2675032.0,13.9125,13.9256,13.7423,13.7489,2675032.0
2021-05-19 09:45:00,21.01,21.18,20.99,21.11,2668441.0,13.7489,13.8601,13.7358,13.8143,2668441.0
2021-05-19 09:50:00,21.11,21.19,21.04,21.07,1582872.0,13.8143,13.8667,13.7685,13.7881,1582872.0
2021-05-19 09:55:00,21.07,21.15,21.04,21.07,1045269.0,13.7881,13.8405,13.7685,13.7881,1045269.0
2021-05-19 10:00:00,21.06,21.08,20.94,20.95,1294065.0,13.7816,13.7947,13.7031,13.7096,1294065.0
2021-05-19 10:05:00,20.94,21.0,20.9,20.93,879936.0,13.7031,13.7423,13.6769,13.6965,879936.0
2021-05-19 10:10:00,20.93,20.97,20.86,20.94,944029.0,13.6965,13.7227,13.6507,13.7031,944029.0
2021-05-19 10:15:00,20.94,20.95,20.89,20.89,936248.0,13.7031,13.7096,13.6704,13.6704,936248.0
2021-05-19 10:20:00,20.89,20.9,20.77,20.8,673812.0,13.6704,13.6769,13.5918,13.6115,673812.0
2021-05-19 10:25:00,20.8,20.93,20.77,20.93,611821.0,13.6115,13.6965,13.5918,13.6965,611821.0
2021-05-19 10:30:00,20.93,20.96,20.86,20.95,471895.0,13.6965,13.7162,13.6507,13.7096,471895.0
2021-05-19 10:35:00,20.95,20.96,20.84,20.84,621294.0,13.7096,13.7162,13.6376,13.6376,621294.0
2021-05-19 10:40:00,20.84,20.92,20.81,20.91,510790.0,13.6376,13.69,13.618,13.6834,510790.0
2021-05-19 10:45:00,20.9,21.0,20.9,21.0,624309.0,13.6769,13.7423,13.6769,13.7423,624309.0
2021-05-19 10:50:00,20.99,21.05,20.98,21.03,1304208.0,13.7358,13.7751,13.7292,13.762,1304208.0
2021-05-19 10:55:00,21.03,21.05,21.0,21.03,697247.0,13.762,13.7751,13.7423,13.762,697247.0
2021-05-19 11:00:00,21.03,21.03,20.93,20.96,484404.0,13.762,13.762,13.6965,13.7162,484404.0
2021-05-19 11:05:00,20.95,21.01,20.92,21.0,369037.0,13.7096,13.7489,13.69,13.7423,369037.0
2021-05-19 11:10:00,20.99,21.02,20.97,20.97,333412.0,13.7358,13.7554,13.7227,13.7227,333412.0
2021-05-19 11:15:00,20.97,21.03,20.96,21.03,284279.0,13.7227,13.762,13.7162,13.762,284279.0
2021-05-19 11:20:00,21.03,21.11,21.02,21.08,322582.0,13.762,13.8143,13.7554,13.7947,322582.0
2021-05-19 11:25:00,21.07,21.11,21.05,21.09,299884.0,13.7881,13.8143,13.7751,13.8012,299884.0
2021-05-19 11:30:00,21.09,21.12,21.05,21.08,463814.0,13.8012,13.8209,13.7751,13.7947,463814.0
2021-05-19 11:35:00,21.09,21.14,21.08,21.14,917081.0,13.8012,13.834,13.7947,13.834,917081.0
2021-05-19 11:40:00,21.14,21.18,21.13,21.17,575395.0,13.834,13.8601,13.8274,13.8536,575395.0
2021-05-19 11:45:00,21.18,21.21,21.16,21.21,474396.0,13.8601,13.8798,13.847,13.8798,474396.0
2021-05-19 11:50:00,21.21,21.22,21.14,21.16,352924.0,13.8798,13.8863,13.834,13.847,352924.0
2021-05-19 11:55:00,21.16,21.25,21.16,21.23,551383.0,13.847,13.9059,13.847,13.8928,551383.0
2021-05-19 12:00:00,21.22,21.23,21.17,21.2,395876.0,13.8863,13.8928,13.8536,13.8732,395876.0
2021-05-19 12:05:00,21.2,21.23,21.19,21.21,699594.0,13.8732,13.8928,13.8667,13.8798,699594.0
2021-05-19 12:10:00,21.2,21.27,21.19,21.23,851744.0,13.8732,13.919,13.8667,13.8928,851744.0
2021-05-19 12:15:00,21.23,21.27,21.23,21.25,250984.0,13.8928,13.919,13.8928,13.9059,250984.0
2021-05-19 12:20:00,21.26,21.26,21.21,21.26,250783.0,13.9125,13.9125,13.8798,13.9125,250783.0
2021-05-19 12:25:00,21.26,21.27,21.23,21.25,1110614.0,13.9125,13.919,13.8928,13.9059,1110614.0
2021-05-19 12:30:00,21.25,21.29,21.24,21.28,651021.0,13.9059,13.9321,13.8994,13.9256,651021.0
2021-05-19 12:35:00,21.28,21.31,21.26,21.27,755394.0,13.9256,13.9452,13.9125,13.919,755394.0
2021-05-19 12:40:00,21.27,21.31,21.26,21.3,658724.0,13.919,13.9452,13.9125,13.9387,658724.0
2021-05-19 12:45:00,21.29,21.31,21.27,21.28,549958.0,13.9321,13.9452,13.919,13.9256,549958.0
2021-05-19 12:50:00,21.29,21.32,21.28,21.32,183974.0,13.9321,13.9517,13.9256,13.9517,183974.0
2021-05-19 12:55:00,21.32,21.33,21.25,21.27,331242.0,13.9517,13.9583,13.9059,13.919,331242.0
2021-05-19 13:00:00,21.26,21.32,21.26,21.29,254754.0,13.9125,13.9517,13.9125,13.9321,254754.0
2021-05-19 13:05:00,21.29,21.34,21.29,21.3,309667.0,13.9321,13.9648,13.9321,13.9387,309667.0
2021-05-19 13:10:00,21.31,21.34,21.28,21.31,230217.0,13.9452,13.9648,13.9256,13.9452,230217.0
2021-05-19 13:15:00,21.3,21.35,21.29,21.34,320348.0,13.9387,13.9714,13.9321,13.9648,320348.0
2021-05-19 13:20:00,21.34,21.35,21.29,21.29,264666.0,13.9648,13.9714,13.9321,13.9321,264666.0
2021-05-19 13:25:00,21.29,21.34,21.28,21.32,320029.0,13.9321,13.9648,13.9256,13.9517,320029.0
2021-05-19 13:30:00,21.33,21.35,21.3,21.31,282602.0,13.9583,13.9714,13.9387,13.9452,282602.0
2021-05-19 13:35:00,21.31,21.33,21.28,21.3,243939.0,13.9452,13.9583,13.9256,13.9387,243939.0
2021-05-19 13:40:00,21.3,21.31,21.28,21.28,270688.0,13.9387,13.9452,13.9256,13.9256,270688.0
2021-05-19 13:45:00,21.29,21.3,21.26,21.28,346302.0,13.9321,13.9387,13.9125,13.9256,346302.0
2021-05-19 13:50:00,21.29,21.32,21.27,21.32,305379.0,13.9321,13.9517,13.919,13.9517,305379.0
2021-05-19 13:55:00,21.32,21.33,21.29,21.31,210449.0,13.9517,13.9583,13.9321,13.9452,210449.0
2021-05-19 14:00:00,21.31,21.4,21.27,21.28,418063.0,13.9452,14.0041,13.919,13.9256,418063.0
2021-05-19 14:05:00,21.28,21.28,21.19,21.23,322534.0,13.9256,13.9256,13.8667,13.8928,322534.0
2021-05-19 14:10:00,21.23,21.23,21.09,21.1,378931.0,13.8928,13.8928,13.8012,13.8078,378931.0
2021-05-19 14:15:00,21.11,21.11,21.05,21.07,332993.0,13.8143,13.8143,13.7751,13.7881,332993.0
2021-05-19 14:20:00,21.07,21.24,21.06,21.21,628723.0,13.7881,13.8994,13.7816,13.8798,628723.0
2021-05-19 14:25:00,21.21,21.22,21.16,21.19,253021.0,13.8798,13.8863,13.847,13.8667,253021.0
2021-05-19 14:30:00,21.18,21.21,21.11,21.12,271458.0,13.8601,13.8798,13.8143,13.8209,271458.0
2021-05-19 14:35:00,21.12,21.12,21.05,21.07,766468.0,13.8209,13.8209,13.7751,13.7881,766468.0
2021-05-19 14:40:00,21.07,21.08,21.02,21.04,360352.0,13.7881,13.7947,13.7554,13.7685,360352.0
2021-05-19 14:45:00,21.04,21.05,20.97,20.98,471109.0,13.7685,13.7751,13.7227,13.7292,471109.0
2021-05-19 14:50:00,20.98,21.01,20.96,20.98,311226.0,13.7292,13.7489,13.7162,13.7292,311226.0
2021-05-19 14:55:00,20.98,21.05,20.96,21.0,702970.0,13.7292,13.7751,13.7162,13.7423,702970.0
2021-05-19 15:00:00,20.99,21.01,20.95,21.0,502818.0,13.7358,13.7489,13.7096,13.7423,502818.0
2021-05-19 15:05:00,21.01,21.04,20.98,21.01,399170.0,13.7489,13.7685,13.7292,13.7489,399170.0
2021-05-19 15:10:00,21.02,21.05,21.0,21.04,376343.0,13.7554,13.7751,13.7423,13.7685,376343.0
2021-05-19 15:15:00,21.04,21.05,21.01,21.03,357305.0,13.7685,13.7751,13.7489,13.762,357305.0
2021-05-19 15:20:00,21.03,21.1,21.02,21.08,349105.0,13.762,13.8078,13.7554,13.7947,349105.0
2021-05-19 15:25:00,21.07,21.11,21.06,21.1,421437.0,13.7881,13.8143,13.7816,13.8078,421437.0
2021-05-19 15:30:00,21.1,21.1,21.04,21.07,421073.0,13.8078,13.8078,13.7685,13.7881,421073.0
2021-05-19 15:35:00,21.07,21.09,21.06,21.07,381427.0,13.7881,13.8012,13.7816,13.7881,381427.0
2021-05-19 15:40:00,21.07,21.11,21.06,21.1,490289.0,13.7881,13.8143,13.7816,13.8078,490289.0
2021-05-19 15:45:00,21.1,21.11,21.07,21.09,427578.0,13.8078,13.8143,13.7881,13.8012,427578.0
2021-05-19 15:50:00,21.09,21.12,21.08,21.1,585932.0,13.8012,13.8209,13.7947,13.8078,585932.0
2021-05-19 15:55:00,21.1,21.12,21.08,21.11,886118.0,13.8078,13.8209,13.7947,13.8143,886118.0
2021-05-20 09:30:00,21.17,21.21,21.13,21.14,545798.0,13.8536,13.8798,13.8274,13.834,545798.0
2021-05-20 09:35:00,21.12,21.16,21.04,21.04,600174.0,13.8209,13.847,13.7685,13.7685,600174.0
2021-05-20 09:40:00,21.04,21.08,20.96,21.08,972488.0,13.7685,13.7947,13.7162,13.7947,972488.0
2021-05-20 09:45:00,21.08,21.09,21.0,21.02,538631.0,13.7947,13.8012,13.7423,13.7554,538631.0
2021-05-20 09:50:00,21.02,21.06,20.97,20.98,357430.0,13.7554,13.7816,13.7227,13.7292,357430.0
2021-05-20 09:55:00,20.98,21.03,20.97,20.99,196786.0,13.7292,13.762,13.7227,13.7358,196786.0
2021-05-20 10:00:00,20.99,21.03,20.94,21.02,305055.0,13.7358,13.762,13.7031,13.7554,305055.0
2021-05-20 10:05:00,21.01,21.04,20.94,20.96,627176.0,13.7489,13.7685,13.7031,13.7162,627176.0
2021-05-20 10:10:00,20.96,21.06,20.95,21.04,521369.0,13.7162,13.7816,13.7096,13.7685,521369.0
2021-05-20 10:15:00,21.04,21.05,20.97,21.02,441638.0,13.7685,13.7751,13.7227,13.7554,441638.0
2021-05-20 10:20:00,21.03,21.05,20.97,21.01,340061.0,13.762,13.7751,13.7227,13.7489,340061.0
2021-05-20 10:25:00,21.02,21.03,20.93,20.95,221225.0,13.7554,13.762,13.6965,13.7096,221225.0
2021-05-20 10:30:00,20.95,20.97,20.93,20.94,315652.0,13.7096,13.7227,13.6965,13.7031,315652.0
2021-05-20 10:35:00,20.94,20.96,20.9,20.92,396430.0,13.7031,13.7162,13.6769,13.69,396430.0
2021-05-20 10:40:00,20.92,20.98,20.91,20.97,268313.0,13.69,13.7292,13.6834,13.7227,268313.0
2021-05-20 10:45:00,20.98,20.99,20.93,20.97,224254.0,13.7292,13.7358,13.6965,13.7227,224254.0
2021-05-20 10:50:00,20.96,20.99,20.94,20.96,214072.0,13.7162,13.7358,13.7031,13.7162,214072.0
2021-05-20 10:55:00,20.96,20.97,20.89,20.89,246398.0,13.7162,13.7227,13.6704,13.6704,246398.0
2021-05-20 11:00:00,20.9,20.95,20.89,20.94,264223.0,13.6769,13.7096,13.6704,13.7031,264223.0
2021-05-20 11:05:00,20.94,20.95,20.9,20.94,224346.0,13.7031,13.7096,13.6769,13.7031,224346.0
2021-05-20 11:10:00,20.94,20.99,20.93,20.96,316696.0,13.7031,13.7358,13.6965,13.7162,316696.0
2021-05-20 11:15:00,20.96,20.99,20.95,20.96,130183.0,13.7162,13.7358,13.7096,13.7162,130183.0
2021-05-20 11:20:00,20.96,20.98,20.92,20.93,274539.0,13.7162,13.7292,13.69,13.6965,274539.0
2021-05-20 11:25:00,20.92,20.95,20.91,20.93,216748.0,13.69,13.7096,13.6834,13.6965,216748.0
2021-05-20 11:30:00,20.93,20.99,20.92,20.98,165816.0,13.6965,13.7358,13.69,13.7292,165816.0
2021-05-20 11:35:00,20.98,21.0,20.97,20.99,293658.0,13.7292,13.7423,13.7227,13.7358,293658.0
2021-05-20 11:40:00,20.99,21.05,20.98,21.05,352024.0,13.7358,13.7751,13.7292,13.7751,352024.0
2021-05-20 11:45:00,21.04,21.05,21.0,21.04,451866.0,13.7685,13.7751,13.7423,13.7685,451866.0
2021-05-20 11:50:00,21.04,21.05,20.99,21.01,352661.0,13.7685,13.7751,13.7358,13.7489,352661.0
2021-05-20 11:55:00,21.0,21.01,20.97,21.0,388406.0,13.7423,13.7489,13.7227,13.7423,388406.0
2021-05-20 12:00:00,20.99,21.0,20.94,20.94,258299.0,13.7358,13.7423,13.7031,13.7031,258299.0
2021-05-20 12:05:00,20.94,20.95,20.9,20.91,317688.0,13.7031,13.7096,13.6769,13.6834,317688.0
2021-05-20 12:10:00,20.91,20.94,20.9,20.93,258767.0,13.6834,13.7031,13.6769,13.6965,258767.0
2021-05-20 12:15:00,20.93,20.94,20.9,20.91,363287.0,13.6965,13.7031,13.6769,13.6834,363287.0
2021-05-20 12:20:00,20.9,20.93,20.89,20.92,287900.0,13.6769,13.6965,13.6704,13.69,287900.0
2021-05-20 12:25:00,20.92,20.93,20.88,20.88,215931.0,13.69,13.6965,13.6638,13.6638,215931.0
2021-05-20 12:30:00,20.89,20.94,20.87,20.9,406903.0,13.6704,13.7031,13.6573,13.6769,406903.0
2021-05-20 12:35:00,20.9,20.91,20.86,20.87,602509.0,13.6769,13.6834,13.6507,13.6573,602509.0
2021-05-20 12:40:00,20.87,20.89,20.85,20.87,351347.0,13.6573,13.6704,13.6442,13.6573,351347.0
2021-05-20 12:45:00,20.87,20.9,20.87,20.88,244674.0,13.6573,13.6769,13.6573,13.6638,244674.0
2021-05-20 12:50:00,20.88,20.92,20.87,20.91,314353.0,13.6638,13.69,13.6573,13.6834,314353.0
2021-05-20 12:55:00,20.91,20.92,20.88,20.91,300606.0,13.6834,13.69,13.6638,13.6834,300606.0
2021-05-20 13:00:00,20.91,20.94,20.89,20.94,256357.0,13.6834,13.7031,13.6704,13.7031,256357.0
2021-05-20 13:05:00,20.94,20.94,20.91,20.92,231032.0,13.7031,13.7031,13.6834,13.69,231032.0
2021-05-20 13:10:00,20.93,20.95,20.92,20.93,137544.0,13.6965,13.7096,13.69,13.6965,137544.0
2021-05-20 13:15:00,20.94,20.96,20.93,20.94,181306.0,13.7031,13.7162,13.6965,13.7031,181306.0
2021-05-20 13:20:00,20.94,20.97,20.93,20.95,203679.0,13.7031,13.7227,13.6965,13.7096,203679.0
2021-05-20 13:25:00,20.94,20.98,20.94,20.96,211981.0,13.7031,13.7292,13.7031,13.7162,211981.0
2021-05-20 13:30:00,20.96,20.97,20.91,20.92,223042.0,13.7162,13.7227,13.6834,13.69,223042.0
2021-05-20 13:35:00,20.93,20.95,20.93,20.93,164763.0,13.6965,13.7096,13.6965,13.6965,164763.0
2021-05-20 13:40:00,20.94,20.98,20.93,20.96,330385.0,13.7031,13.7292,13.6965,13.7162,330385.0
2021-05-20 13:45:00,20.96,21.0,20.95,20.99,269829.0,13.7162,13.7423,13.7096,13.7358,269829.0
2021-05-20 13:50:00,21.0,21.02,20.93,20.95,504448.0,13.7423,13.7554,13.6965,13.7096,504448.0
2021-05-20 13:55:00,20.95,20.98,20.93,20.94,328021.0,13.7096,13.7292,13.6965,13.7031,328021.0
2021-05-20 14:00:00,20.93,20.99,20.93,20.96,508128.0,13.6965,13.7358,13.6965,13.7162,508128.0
2021-05-20 14:05:00,20.96,21.0,20.95,20.99,375016.0,13.7162,13.7423,13.7096,13.7358,375016.0
2021-05-20 14:10:00,20.99,21.0,20.97,20.97,356557.0,13.7358,13.7423,13.7227,13.7227,356557.0
2021-05-20 14:15:00,20.97,21.0,20.95,21.0,372773.0,13.7227,13.7423,13.7096,13.7423,372773.0
2021-05-20 14:20:00,20.99,21.0,20.96,20.98,299926.0,13.7358,13.7423,13.7162,13.7292,299926.0
2021-05-20 14:25:00,20.97,21.01,20.96,21.0,495056.0,13.7227,13.7489,13.7162,13.7423,495056.0
2021-05-20 14:30:00,21.0,21.01,20.96,20.96,669975.0,13.7423,13.7489,13.7162,13.7162,669975.0
2021-05-20 14:35:00,20.96,20.98,20.95,20.96,265984.0,13.7162,13.7292,13.7096,13.7162,265984.0
2021-05-20 14:40:00,20.96,20.97,20.94,20.95,178117.0,13.7162,13.7227,13.7031,13.7096,178117.0
2021-05-20 14:45:00,20.95,21.0,20.94,20.99,310084.0,13.7096,13.7423,13.7031,13.7358,310084.0
2021-05-20 14:50:00,20.99,21.04,20.99,21.04,337808.0,13.7358,13.7685,13.7358,13.7685,337808.0
2021-05-20 14:55:00,21.04,21.06,21.01,21.04,442086.0,13.7685,13.7816,13.7489,13.7685,442086.0
2021-05-20 15:00:00,21.04,21.09,21.02,21.09,363714.0,13.7685,13.8012,13.7554,13.8012,363714.0
2021-05-20 15:05:00,21.1,21.1,21.06,21.07,577097.0,13.8078,13.8078,13.7816,13.7881,577097.0
2021-05-20 15:10:00,21.08,21.09,21.06,21.08,308769.0,13.7947,13.8012,13.7816,13.7947,308769.0
2021-05-20 15:15:00,21.08,21.1,21.07,21.09,252266.0,13.7947,13.8078,13.7881,13.8012,252266.0
2021-05-20 15:20:00,21.1,21.11,21.07,21.09,444862.0,13.8078,13.8143,13.7881,13.8012,444862.0
2021-05-20 15:25:00,21.09,21.1,21.07,21.08,445142.0,13.8012,13.8078,13.7881,13.7947,445142.0
2021-05-20 15:30:00,21.09,21.09,21.06,21.07,263618.0,13.8012,13.8012,13.7816,13.7881,263618.0
2021-05-20 15:35:00,21.08,21.1,21.07,21.09,274235.0,13.7947,13.8078,13.7881,13.8012,274235.0
2021-05-20 15:40:00,21.08,21.09,21.05,21.08,383455.0,13.7947,13.8012,13.7751,13.7947,383455.0
2021-05-20 15:45:00,21.07,21.09,21.05,21.07,458407.0,13.7881,13.8012,13.7751,13.7881,458407.0
2021-05-20 15:50:00,21.07,21.07,21.04,21.07,402030.0,13.7881,13.7881,13.7685,13.7881,402030.0
2021-05-20 15:55:00,21.06,21.09,21.05,21.06,917991.0,13.7816,13.8012,13.7751,13.7816,917991.0
2021-05-21 09:30:00,21.0,21.05,20.93,20.96,840724.0,13.7423,13.7751,13.6965,13.7162,840724.0
2021-05-21 09:35:00,20.95,21.07,20.93,21.05,385455.0,13.7096,13.7881,13.6965,13.7751,385455.0
2021-05-21 09:40:00,21.05,21.08,21.02,21.03,440253.0,13.7751,13.7947,13.7554,13.762,440253.0
2021-05-21 09:45:00,21.04,21.04,20.95,20.98,362317.0,13.7685,13.7685,13.7096,13.7292,362317.0
2021-05-21 09:50:00,20.98,20.99,20.93,20.93,355082.0,13.7292,13.7358,13.6965,13.6965,355082.0
2021-05-21 09:55:00,20.94,20.95,20.89,20.91,432667.0,13.7031,13.7096,13.6704,13.6834,432667.0
2021-05-21 10:00:00,20.92,20.97,20.89,20.96,284425.0,13.69,13.7227,13.6704,13.7162,284425.0
2021-05-21 10:05:00,20.97,21.02,20.95,21.01,284108.0,13.7227,13.7554,13.7096,13.7489,284108.0
2021-05-21 10:10:00,21.01,21.02,20.89,20.89,347227.0,13.7489,13.7554,13.6704,13.6704,347227.0
2021-05-21 10:15:00,20.9,20.9,20.85,20.87,226673.0,13.6769,13.6769,13.6442,13.6573,226673.0
2021-05-21 10:20:00,20.86,20.89,20.82,20.84,609822.0,13.6507,13.6704,13.6245,13.6376,609822.0
2021-05-21 10:25:00,20.84,20.85,20.81,20.82,528849.0,13.6376,13.6442,13.618,13.6245,528849.0
2021-05-21 10:30:00,20.82,20.84,20.8,20.81,322511.0,13.6245,13.6376,13.6115,13.618,322511.0
2021-05-21 10:35:00,20.81,20.83,20.68,20.71,922177.0,13.618,13.6311,13.5329,13.5526,922177.0
2021-05-21 10:40:00,20.71,20.76,20.69,20.74,449418.0,13.5526,13.5853,13.5395,13.5722,449418.0
2021-05-21 10:45:00,20.73,20.77,20.72,20.75,316989.0,13.5657,13.5918,13.5591,13.5787,316989.0
2021-05-21 10:50:00,20.74,20.78,20.72,20.75,263028.0,13.5722,13.5984,13.5591,13.5787,263028.0
2021-05-21 10:55:00,20.74,20.76,20.7,20.74,558778.0,13.5722,13.5853,13.546,13.5722,558778.0
2021-05-21 11:00:00,20.75,20.76,20.71,20.73,332792.0,13.5787,13.5853,13.5526,13.5657,332792.0
2021-05-21 11:05:00,20.74,20.79,20.72,20.74,452456.0,13.5722,13.6049,13.5591,13.5722,452456.0
2021-05-21 11:10:00,20.74,20.74,20.7,20.72,362890.0,13.5722,13.5722,13.546,13.5591,362890.0
2021-05-21 11:15:00,20.72,20.72,20.68,20.71,204034.0,13.5591,13.5591,13.5329,13.5526,204034.0
2021-05-21 11:20:00,20.7,20.71,20.66,20.66,226799.0,13.546,13.5526,13.5198,13.5198,226799.0
2021-05-21 11:25:00,20.66,20.68,20.56,20.59,1488121.0,13.5198,13.5329,13.4544,13.474,1488121.0
2021-05-21 11:30:00,20.6,20.63,20.57,20.62,536354.0,13.4806,13.5002,13.4609,13.4937,536354.0
2021-05-21 11:35:00,20.62,20.63,20.54,20.55,425630.0,13.4937,13.5002,13.4413,13.4479,425630.0
2021-05-21 11:40:00,20.55,20.59,20.5,20.55,964761.0,13.4479,13.474,13.4151,13.4479,964761.0
2021-05-21 11:45:00,20.55,20.58,20.52,20.55,476402.0,13.4479,13.4675,13.4282,13.4479,476402.0
2021-05-21 11:50:00,20.55,20.57,20.53,20.55,424873.0,13.4479,13.4609,13.4348,13.4479,424873.0
2021-05-21 11:55:00,20.55,20.55,20.48,20.48,867616.0,13.4479,13.4479,13.4021,13.4021,867616.0
2021-05-21 12:00:00,20.48,20.53,20.48,20.52,390039.0,13.4021,13.4348,13.4021,13.4282,390039.0
2021-05-21 12:05:00,20.53,20.53,20.48,20.49,255750.0,13.4348,13.4348,13.4021,13.4086,255750.0
2021-05-21 12:10:00,20.49,20.49,20.45,20.48,632417.0,13.4086,13.4086,13.3824,13.4021,632417.0
2021-05-21 12:15:00,20.47,20.48,20.46,20.46,179935.0,13.3955,13.4021,13.389,13.389,179935.0
2021-05-21 12:20:00,20.46,20.47,20.41,20.42,357201.0,13.389,13.3955,13.3562,13.3628,357201.0
2021-05-21 12:25:00,20.42,20.43,20.38,20.42,523696.0,13.3628,13.3693,13.3366,13.3628,523696.0
2021-05-21 12:30:00,20.41,20.44,20.37,20.44,428208.0,13.3562,13.3759,13.3301,13.3759,428208.0
2021-05-21 12:35:00,20.43,20.44,20.41,20.42,206894.0,13.3693,13.3759,13.3562,13.3628,206894.0
2021-05-21 12:40:00,20.42,20.43,20.4,20.42,227962.0,13.3628,13.3693,13.3497,13.3628,227962.0
2021-05-21 12:45:00,20.43,20.43,20.38,20.41,293408.0,13.3693,13.3693,13.3366,13.3562,293408.0
2021-05-21 12:50:00,20.41,20.42,20.33,20.34,563988.0,13.3562,13.3628,13.3039,13.3104,563988.0
2021-05-21 12:55:00,20.34,20.35,20.31,20.34,396570.0,13.3104,13.317,13.2908,13.3104,396570.0
2021-05-21 13:00:00,20.34,20.39,20.33,20.39,536445.0,13.3104,13.3432,13.3039,13.3432,536445.0
2021-05-21 13:05:00,20.39,20.4,20.37,20.4,490995.0,13.3432,13.3497,13.3301,13.3497,490995.0
2021-05-21 13:10:00,20.39,20.41,20.38,20.39,291560.0,13.3432,13.3562,13.3366,13.3432,291560.0
2021-05-21 13:15:00,20.39,20.43,20.38,20.4,466828.0,13.3432,13.3693,13.3366,13.3497,466828.0
2021-05-21 13:20:00,20.41,20.45,20.4,20.42,344313.0,13.3562,13.3824,13.3497,13.3628,344313.0
2021-05-21 13:25:00,20.41,20.45,20.41,20.42,381509.0,13.3562,13.3824,13.3562,13.3628,381509.0
2021-05-21 13:30:00,20.42,20.45,20.41,20.44,668149.0,13.3628,13.3824,13.3562,13.3759,668149.0
2021-05-21 13:35:00,20.44,20.46,20.42,20.45,555619.0,13.3759,13.389,13.3628,13.3824,555619.0
2021-05-21 13:40:00,20.44,20.45,20.39,20.41,473472.0,13.3759,13.3824,13.3432,13.3562,473472.0
2021-05-21 13:45:00,20.41,20.42,20.39,20.41,193213.0,13.3562,13.3628,13.3432,13.3562,193213.0
2021-05-21 13:50:00,20.4,20.43,20.39,20.39,301027.0,13.3497,13.3693,13.3432,13.3432,301027.0
2021-05-21 13:55:00,20.39,20.42,20.37,20.42,333314.0,13.3432,13.3628,13.3301,13.3628,333314.0
2021-05-21 14:00:00,20.41,20.43,20.39,20.41,284715.0,13.3562,13.3693,13.3432,13.3562,284715.0
2021-05-21 14:05:00,20.41,20.44,20.39,20.42,337251.0,13.3562,13.3759,13.3432,13.3628,337251.0
2021-05-21 14:10:00,20.43,20.48,20.42,20.48,266942.0,13.3693,13.4021,13.3628,13.4021,266942.0
2021-05-21 14:15:00,20.47,20.49,20.44,20.48,450215.0,13.3955,13.4086,13.3759,13.4021,450215.0
2021-05-21 14:20:00,20.47,20.49,20.45,20.48,354253.0,13.3955,13.4086,13.3824,13.4021,354253.0
2021-05-21 14:25:00,20.48,20.5,20.45,20.48,252981.0,13.4021,13.4151,13.3824,13.4021,252981.0
2021-05-21 14:30:00,20.48,20.54,20.48,20.54,231431.0,13.4021,13.4413,13.4021,13.4413,231431.0
2021-05-21 14:35:00,20.54,20.54,20.49,20.52,397465.0,13.4413,13.4413,13.4086,13.4282,397465.0
2021-05-21 14:40:00,20.52,20.53,20.47,20.48,275898.0,13.4282,13.4348,13.3955,13.4021,275898.0
2021-05-21 14:45:00,20.48,20.49,20.43,20.44,452312.0,13.4021,13.4086,13.3693,13.3759,452312.0
2021-05-21 14:50:00,20.45,20.48,20.44,20.47,471894.0,13.3824,13.4021,13.3759,13.3955,471894.0
2021-05-21 14:55:00,20.47,20.48,20.44,20.45,636564.0,13.3955,13.4021,13.3759,13.3824,636564.0
2021-05-21 15:00:00,20.45,20.47,20.44,20.45,306064.0,13.3824,13.3955,13.3759,13.3824,306064.0
2021-05-21 15:05:00,20.45,20.49,20.45,20.48,406152.0,13.3824,13.4086,13.3824,13.4021,406152.0
2021-05-21 15:10:00,20.48,20.51,20.48,20.51,356572.0,13.4021,13.4217,13.4021,13.4217,356572.0
2021-05-21 15:15:00,20.51,20.51,20.48,20.48,378586.0,13.4217,13.4217,13.4021,13.4021,378586.0
2021-05-21 15:20:00,20.48,20.51,20.48,20.51,155201.0,13.4021,13.4217,13.4021,13.4217,155201.0
2021-05-21 15:25:00,20.51,20.56,20.49,20.55,392653.0,13.4217,13.4544,13.4086,13.4479,392653.0
2021-05-21 15:30:00,20.55,20.56,20.52,20.54,335427.0,13.4479,13.4544,13.4282,13.4413,335427.0
2021-05-21 15:35:00,20.54,20.55,20.51,20.52,247471.0,13.4413,13.4479,13.4217,13.4282,247471.0
2021-05-21 15:40:00,20.52,20.52,20.47,20.47,364185.0,13.4282,13.4282,13.3955,13.3955,364185.0
2021-05-21 15:45:00,20.47,20.5,20.47,20.5,458342.0,13.3955,13.4151,13.3955,13.4151,458342.0
2021-05-21 15:50:00,20.49,20.5,20.47,20.48,608593.0,13.4086,13.4151,13.3955,13.4021,608593.0
2021-05-21 15:55:00,20.48,20.49,20.44,20.45,1405241.0,13.4021,13.4086,13.3759,13.3824,1405241.0
2021-05-24 09:30:00,20.33,20.33,20.23,20.31,928184.0,13.3039,13.3039,13.2385,13.2908,928184.0
2021-05-24 09:35:00,20.3,20.42,20.3,20.41,620434.0,13.2843,13.3628,13.2843,13.3562,620434.0
2021-05-24 09:40:00,20.41,20.49,20.38,20.45,560245.0,13.3562,13.4086,13.3366,13.3824,560245.0
2021-05-24 09:45:00,20.45,20.5,20.41,20.49,302646.0,13.3824,13.4151,13.3562,13.4086,302646.0
2021-05-24 09:50:00,20.49,20.58,20.49,20.58,517098.0,13.4086,13.4675,13.4086,13.4675,517098.0
2021-05-24 09:55:00,20.58,20.62,20.52,20.54,549369.0,13.4675,13.4937,13.4282,13.4413,549369.0
2021-05-24 10:00:00,20.55,20.59,20.5,20.51,337044.0,13.4479,13.474,13.4151,13.4217,337044.0
2021-05-24 10:05:00,20.51,20.52,20.45,20.46,195556.0,13.4217,13.4282,13.3824,13.389,195556.0
2021-05-24 10:10:00,20.45,20.49,20.41,20.41,286015.0,13.3824,13.4086,13.3562,13.3562,286015.0
2021-05-24 10:15:00,20.41,20.44,20.4,20.44,343402.0,13.3562,13.3759,13.3497,13.3759,343402.0
2021-05-24 10:20:00,20.44,20.46,20.41,20.41,241282.0,13.3759,13.389,13.3562,13.3562,241282.0
2021-05-24 10:25:00,20.42,20.42,20.37,20.42,259074.0,13.3628,13.3628,13.3301,13.3628,259074.0
2021-05-24 10:30:00,20.42,20.44,20.39,20.39,295069.0,13.3628,13.3759,13.3432,13.3432,295069.0
2021-05-24 10:35:00,20.39,20.41,20.37,20.39,307578.0,13.3432,13.3562,13.3301,13.3432,307578.0
2021-05-24 10:40:00,20.39,20.42,20.38,20.4,196169.0,13.3432,13.3628,13.3366,13.3497,196169.0
2021-05-24 10:45:00,20.41,20.41,20.35,20.36,288866.0,13.3562,13.3562,13.317,13.3235,288866.0
2021-05-24 10:50:00,20.36,20.42,20.35,20.39,305752.0,13.3235,13.3628,13.317,13.3432,305752.0
2021-05-24 10:55:00,20.39,20.41,20.38,20.39,315399.0,13.3432,13.3562,13.3366,13.3432,315399.0
2021-05-24 11:00:00,20.39,20.47,20.38,20.46,439747.0,13.3432,13.3955,13.3366,13.389,439747.0
2021-05-24 11:05:00,20.46,20.48,20.43,20.44,291410.0,13.389,13.4021,13.3693,13.3759,291410.0
2021-05-24 11:10:00,20.44,20.45,20.41,20.42,428315.0,13.3759,13.3824,13.3562,13.3628,428315.0
2021-05-24 11:15:00,20.41,20.45,20.41,20.45,114987.0,13.3562,13.3824,13.3562,13.3824,114987.0
2021-05-24 11:20:00,20.45,20.46,20.42,20.45,237888.0,13.3824,13.389,13.3628,13.3824,237888.0
2021-05-24 11:25:00,20.44,20.46,20.42,20.43,218528.0,13.3759,13.389,13.3628,13.3693,218528.0
2021-05-24 11:30:00,20.43,20.44,20.4,20.4,300829.0,13.3693,13.3759,13.3497,13.3497,300829.0
2021-05-24 11:35:00,20.4,20.41,20.39,20.41,198924.0,13.3497,13.3562,13.3432,13.3562,198924.0
2021-05-24 11:40:00,20.41,20.43,20.4,20.41,199321.0,13.3562,13.3693,13.3497,13.3562,199321.0
2021-05-24 11:45:00,20.42,20.45,20.41,20.43,156272.0,13.3628,13.3824,13.3562,13.3693,156272.0
2021-05-24 11:50:00,20.44,20.44,20.42,20.44,139106.0,13.3759,13.3759,13.3628,13.3759,139106.0
2021-05-24 11:55:00,20.43,20.44,20.41,20.42,122063.0,13.3693,13.3759,13.3562,13.3628,122063.0
2021-05-24 12:00:00,20.42,20.45,20.41,20.44,162431.0,13.3628,13.3824,13.3562,13.3759,162431.0
2021-05-24 12:05:00,20.44,20.44,20.41,20.41,359758.0,13.3759,13.3759,13.3562,13.3562,359758.0
2021-05-24 12:10:00,20.42,20.44,20.41,20.43,356402.0,13.3628,13.3759,13.3562,13.3693,356402.0
2021-05-24 12:15:00,20.43,20.45,20.42,20.42,94501.0,13.3693,13.3824,13.3628,13.3628,94501.0
2021-05-24 12:20:00,20.43,20.44,20.42,20.42,259118.0,13.3693,13.3759,13.3628,13.3628,259118.0
2021-05-24 12:25:00,20.42,20.48,20.41,20.48,536090.0,13.3628,13.4021,13.3562,13.4021,536090.0
2021-05-24 12:30:00,20.48,20.5,20.46,20.48,302856.0,13.4021,13.4151,13.389,13.4021,302856.0
2021-05-24 12:35:00,20.48,20.52,20.48,20.51,317626.0,13.4021,13.4282,13.4021,13.4217,317626.0
2021-05-24 12:40:00,20.51,20.55,20.51,20.54,329414.0,13.4217,13.4479,13.4217,13.4413,329414.0
2021-05-24 12:45:00,20.55,20.59,20.54,20.58,205737.0,13.4479,13.474,13.4413,13.4675,205737.0
2021-05-24 12:50:00,20.58,20.61,20.56,20.58,408020.0,13.4675,13.4871,13.4544,13.4675,408020.0
2021-05-24 12:55:00,20.58,20.58,20.54,20.54,165726.0,13.4675,13.4675,13.4413,13.4413,165726.0
2021-05-24 13:00:00,20.54,20.57,20.54,20.57,198856.0,13.4413,13.4609,13.4413,13.4609,198856.0
2021-05-24 13:05:00,20.57,20.58,20.55,20.55,206537.0,13.4609,13.4675,13.4479,13.4479,206537.0
2021-05-24 13:10:00,20.55,20.58,20.54,20.57,124894.0,13.4479,13.4675,13.4413,13.4609,124894.0
2021-05-24 13:15:00,20.57,20.59,20.56,20.57,171531.0,13.4609,13.474,13.4544,13.4609,171531.0
2021-05-24 13:20:00,20.56,20.59,20.56,20.57,108653.0,13.4544,13.474,13.4544,13.4609,108653.0
2021-05-24 13:25:00,20.57,20.61,20.57,20.61,115718.0,13.4609,13.4871,13.4609,13.4871,115718.0
2021-05-24 13:30:00,20.61,20.65,20.6,20.63,292750.0,13.4871,13.5133,13.4806,13.5002,292750.0
2021-05-24 13:35:00,20.63,20.66,20.62,20.66,135331.0,13.5002,13.5198,13.4937,13.5198,135331.0
2021-05-24 13:40:00,20.65,20.69,20.63,20.68,263420.0,13.5133,13.5395,13.5002,13.5329,263420.0
2021-05-24 13:45:00,20.68,20.68,20.63,20.64,134707.0,13.5329,13.5329,13.5002,13.5068,134707.0
2021-05-24 13:50:00,20.64,20.66,20.63,20.64,187682.0,13.5068,13.5198,13.5002,13.5068,187682.0
2021-05-24 13:55:00,20.64,20.68,20.64,20.67,226769.0,13.5068,13.5329,13.5068,13.5264,226769.0
2021-05-24 14:00:00,20.68,20.68,20.63,20.64,309467.0,13.5329,13.5329,13.5002,13.5068,309467.0
2021-05-24 14:05:00,20.63,20.66,20.63,20.66,204370.0,13.5002,13.5198,13.5002,13.5198,204370.0
2021-05-24 14:10:00,20.66,20.67,20.64,20.64,183210.0,13.5198,13.5264,13.5068,13.5068,183210.0
2021-05-24 14:15:00,20.64,20.65,20.61,20.61,176441.0,13.5068,13.5133,13.4871,13.4871,176441.0
2021-05-24 14:20:00,20.62,20.62,20.6,20.62,180245.0,13.4937,13.4937,13.4806,13.4937,180245.0
2021-05-24 14:25:00,20.62,20.63,20.6,20.61,215468.0,13.4937,13.5002,13.4806,13.4871,215468.0
2021-05-24 14:30:00,20.61,20.64,20.59,20.63,338942.0,13.4871,13.5068,13.474,13.5002,338942.0
2021-05-24 14:35:00,20.63,20.63,20.61,20.63,166451.0,13.5002,13.5002,13.4871,13.5002,166451.0
2021-05-24 14:40:00,20.62,20.64,20.61,20.63,131298.0,13.4937,13.5068,13.4871,13.5002,131298.0
2021-05-24 14:45:00,20.64,20.69,20.63,20.67,326959.0,13.5068,13.5395,13.5002,13.5264,326959.0
2021-05-24 14:50:00,20.67,20.71,20.66,20.7,364501.0,13.5264,13.5526,13.5198,13.546,364501.0
2021-05-24 14:55:00,20.71,20.72,20.67,20.68,245795.0,13.5526,13.5591,13.5264,13.5329,245795.0
2021-05-24 15:00:00,20.68,20.69,20.65,20.68,259497.0,13.5329,13.5395,13.5133,13.5329,259497.0
2021-05-24 15:05:00,20.68,20.72,20.67,20.71,454864.0,13.5329,13.5591,13.5264,13.5526,454864.0
2021-05-24 15:10:00,20.71,20.72,20.69,20.72,307406.0,13.5526,13.5591,13.5395,13.5591,307406.0
2021-05-24 15:15:00,20.71,20.73,20.7,20.7,161793.0,13.5526,13.5657,13.546,13.546,161793.0
2021-05-24 15:20:00,20.7,20.71,20.68,20.69,305934.0,13.546,13.5526,13.5329,13.5395,305934.0
2021-05-24 15:25:00,20.69,20.7,20.66,20.69,286295.0,13.5395,13.546,13.5198,13.5395,286295.0
2021-05-24 15:30:00,20.69,20.71,20.66,20.68,413893.0,13.5395,13.5526,13.5198,13.5329,413893.0
2021-05-24 15:35:00,20.67,20.69,20.64,20.69,252272.0,13.5264,13.5395,13.5068,13.5395,252272.0
2021-05-24 15:40:00,20.68,20.69,20.66,20.69,260252.0,13.5329,13.5395,13.5198,13.5395,260252.0
2021-05-24 15:45:00,20.69,20.69,20.66,20.69,256638.0,13.5395,13.5395,13.5198,13.5395,256638.0
2021-05-24 15:50:00,20.68,20.69,20.65,20.66,232566.0,13.5329,13.5395,13.5133,13.5198,232566.0
2021-05-24 15:55:00,20.66,20.66,20.6,20.6,982879.0,13.5198,13.5198,13.4806,13.4806,982879.0
2021-05-25 09:30:00,20.88,20.89,20.68,20.73,1278431.0,13.6638,13.6704,13.5329,13.5657,1278431.0
2021-05-25 09:35:00,20.73,20.75,20.64,20.64,964820.0,13.5657,13.5787,13.5068,13.5068,964820.0
2021-05-25 09:40:00,20.64,20.66,20.59,20.61,757861.0,13.5068,13.5198,13.474,13.4871,757861.0
2021-05-25 09:45:00,20.61,20.61,20.53,20.61,745002.0,13.4871,13.4871,13.4348,13.4871,745002.0
2021-05-25 09:50:00,20.6,20.61,20.48,20.49,1029091.0,13.4806,13.4871,13.4021,13.4086,1029091.0
2021-05-25 09:55:00,20.48,20.54,20.42,20.54,685311.0,13.4021,13.4413,13.3628,13.4413,685311.0
2021-05-25 10:00:00,20.53,20.6,20.52,20.54,333182.0,13.4348,13.4806,13.4282,13.4413,333182.0
2021-05-25 10:05:00,20.54,20.54,20.5,20.52,214520.0,13.4413,13.4413,13.4151,13.4282,214520.0
2021-05-25 10:10:00,20.52,20.55,20.48,20.54,342877.0,13.4282,13.4479,13.4021,13.4413,342877.0
2021-05-25 10:15:00,20.54,20.56,20.46,20.47,442456.0,13.4413,13.4544,13.389,13.3955,442456.0
2021-05-25 10:20:00,20.46,20.5,20.46,20.47,359620.0,13.389,13.4151,13.389,13.3955,359620.0
2021-05-25 10:25:00,20.48,20.54,20.47,20.52,409549.0,13.4021,13.4413,13.3955,13.4282,409549.0
2021-05-25 10:30:00,20.52,20.55,20.48,20.51,382015.0,13.4282,13.4479,13.4021,13.4217,382015.0
2021-05-25 10:35:00,20.52,20.54,20.5,20.51,470735.0,13.4282,13.4413,13.4151,13.4217,470735.0
2021-05-25 10:40:00,20.51,20.52,20.47,20.5,291309.0,13.4217,13.4282,13.3955,13.4151,291309.0
2021-05-25 10:45:00,20.5,20.52,20.48,20.48,319733.0,13.4151,13.4282,13.4021,13.4021,319733.0
2021-05-25 10:50:00,20.48,20.5,20.44,20.44,251222.0,13.4021,13.4151,13.3759,13.3759,251222.0
2021-05-25 10:55:00,20.45,20.46,20.42,20.45,256801.0,13.3824,13.389,13.3628,13.3824,256801.0
2021-05-25 11:00:00,20.45,20.45,20.41,20.42,327225.0,13.3824,13.3824,13.3562,13.3628,327225.0
2021-05-25 11:05:00,20.42,20.42,20.37,20.39,302883.0,13.3628,13.3628,13.3301,13.3432,302883.0
2021-05-25 11:10:00,20.39,20.43,20.37,20.42,367827.0,13.3432,13.3693,13.3301,13.3628,367827.0
2021-05-25 11:15:00,20.43,20.43,20.35,20.36,533992.0,13.3693,13.3693,13.317,13.3235,533992.0
2021-05-25 11:20:00,20.35,20.36,20.31,20.35,458384.0,13.317,13.3235,13.2908,13.317,458384.0
2021-05-25 11:25:00,20.34,20.36,20.32,20.33,324999.0,13.3104,13.3235,13.2973,13.3039,324999.0
2021-05-25 11:30:00,20.33,20.38,20.32,20.35,687659.0,13.3039,13.3366,13.2973,13.317,687659.0
2021-05-25 11:35:00,20.35,20.41,20.34,20.39,656966.0,13.317,13.3562,13.3104,13.3432,656966.0
2021-05-25 11:40:00,20.39,20.4,20.36,20.39,336298.0,13.3432,13.3497,13.3235,13.3432,336298.0
2021-05-25 11:45:00,20.39,20.45,20.38,20.44,361255.0,13.3432,13.3824,13.3366,13.3759,361255.0
2021-05-25 11:50:00,20.44,20.45,20.41,20.43,505246.0,13.3759,13.3824,13.3562,13.3693,505246.0
2021-05-25 11:55:00,20.43,20.44,20.38,20.42,399353.0,13.3693,13.3759,13.3366,13.3628,399353.0
2021-05-25 12:00:00,20.42,20.43,20.37,20.38,311333.0,13.3628,13.3693,13.3301,13.3366,311333.0
2021-05-25 12:05:00,20.37,20.39,20.33,20.37,448952.0,13.3301,13.3432,13.3039,13.3301,448952.0
2021-05-25 12:10:00,20.37,20.41,20.36,20.39,446431.0,13.3301,13.3562,13.3235,13.3432,446431.0
2021-05-25 12:15:00,20.39,20.39,20.36,20.37,236008.0,13.3432,13.3432,13.3235,13.3301,236008.0
2021-05-25 12:20:00,20.38,20.39,20.36,20.37,233156.0,13.3366,13.3432,13.3235,13.3301,233156.0
2021-05-25 12:25:00,20.37,20.38,20.34,20.37,386640.0,13.3301,13.3366,13.3104,13.3301,386640.0
2021-05-25 12:30:00,20.37,20.41,20.36,20.39,419642.0,13.3301,13.3562,13.3235,13.3432,419642.0
2021-05-25 12:35:00,20.39,20.39,20.34,20.37,381005.0,13.3432,13.3432,13.3104,13.3301,381005.0
2021-05-25 12:40:00,20.37,20.37,20.34,20.35,538669.0,13.3301,13.3301,13.3104,13.317,538669.0
2021-05-25 12:45:00,20.35,20.38,20.34,20.34,287753.0,13.317,13.3366,13.3104,13.3104,287753.0
2021-05-25 12:50:00,20.34,20.37,20.33,20.36,265152.0,13.3104,13.3301,13.3039,13.3235,265152.0
2021-05-25 12:55:00,20.35,20.39,20.35,20.38,434887.0,13.317,13.3432,13.317,13.3366,434887.0
2021-05-25 13:00:00,20.38,20.38,20.34,20.35,241250.0,13.3366,13.3366,13.3104,13.317,241250.0
2021-05-25 13:05:00,20.35,20.38,20.33,20.38,437209.0,13.317,13.3366,13.3039,13.3366,437209.0
2021-05-25 13:10:00,20.37,20.39,20.35,20.36,276013.0,13.3301,13.3432,13.317,13.3235,276013.0
2021-05-25 13:15:00,20.36,20.38,20.34,20.35,347303.0,13.3235,13.3366,13.3104,13.317,347303.0
2021-05-25 13:20:00,20.36,20.36,20.32,20.33,444959.0,13.3235,13.3235,13.2973,13.3039,444959.0
2021-05-25 13:25:00,20.33,20.34,20.31,20.32,292487.0,13.3039,13.3104,13.2908,13.2973,292487.0
2021-05-25 13:30:00,20.32,20.34,20.28,20.3,440028.0,13.2973,13.3104,13.2712,13.2843,440028.0
2021-05-25 13:35:00,20.3,20.3,20.23,20.24,695271.0,13.2843,13.2843,13.2385,13.245,695271.0
2021-05-25 13:40:00,20.23,20.26,20.21,20.24,631282.0,13.2385,13.2581,13.2254,13.245,631282.0
2021-05-25 13:45:00,20.24,20.26,20.22,20.23,352627.0,13.245,13.2581,13.2319,13.2385,352627.0
2021-05-25 13:50:00,20.23,20.23,20.19,20.2,486873.0,13.2385,13.2385,13.2123,13.2188,486873.0
2021-05-25 13:55:00,20.2,20.22,20.18,20.21,257842.0,13.2188,13.2319,13.2057,13.2254,257842.0
2021-05-25 14:00:00,20.21,20.22,20.16,20.19,341445.0,13.2254,13.2319,13.1926,13.2123,341445.0
2021-05-25 14:05:00,20.18,20.24,20.18,20.23,633314.0,13.2057,13.245,13.2057,13.2385,633314.0
2021-05-25 14:10:00,20.23,20.25,20.2,20.21,498163.0,13.2385,13.2515,13.2188,13.2254,498163.0
2021-05-25 14:15:00,20.21,20.23,20.19,20.21,511183.0,13.2254,13.2385,13.2123,13.2254,511183.0
2021-05-25 14:20:00,20.21,20.24,20.2,20.23,512423.0,13.2254,13.245,13.2188,13.2385,512423.0
2021-05-25 14:25:00,20.23,20.25,20.21,20.21,335368.0,13.2385,13.2515,13.2254,13.2254,335368.0
2021-05-25 14:30:00,20.21,20.22,20.19,20.2,337791.0,13.2254,13.2319,13.2123,13.2188,337791.0
2021-05-25 14:35:00,20.19,20.22,20.18,20.21,399641.0,13.2123,13.2319,13.2057,13.2254,399641.0
2021-05-25 14:40:00,20.21,20.23,20.19,20.21,277278.0,13.2254,13.2385,13.2123,13.2254,277278.0
2021-05-25 14:45:00,20.21,20.22,20.17,20.18,206887.0,13.2254,13.2319,13.1992,13.2057,206887.0
2021-05-25 14:50:00,20.18,20.18,20.14,20.14,270690.0,13.2057,13.2057,13.1796,13.1796,270690.0
2021-05-25 14:55:00,20.14,20.16,20.12,20.13,260541.0,13.1796,13.1926,13.1665,13.173,260541.0
2021-05-25 15:00:00,20.13,20.13,20.05,20.06,767563.0,13.173,13.173,13.1207,13.1272,767563.0
2021-05-25 15:05:00,20.06,20.11,20.05,20.1,448367.0,13.1272,13.1599,13.1207,13.1534,448367.0
2021-05-25 15:10:00,20.1,20.1,20.07,20.08,175135.0,13.1534,13.1534,13.1337,13.1403,175135.0
2021-05-25 15:15:00,20.08,20.13,20.08,20.11,495185.0,13.1403,13.173,13.1403,13.1599,495185.0
2021-05-25 15:20:00,20.12,20.12,20.07,20.09,470341.0,13.1665,13.1665,13.1337,13.1468,470341.0
2021-05-25 15:25:00,20.09,20.1,20.05,20.07,389108.0,13.1468,13.1534,13.1207,13.1337,389108.0
2021-05-25 15:30:00,20.07,20.08,20.05,20.08,209013.0,13.1337,13.1403,13.1207,13.1403,209013.0
2021-05-25 15:35:00,20.07,20.1,20.07,20.09,432264.0,13.1337,13.1534,13.1337,13.1468,432264.0
2021-05-25 15:40:00,20.09,20.09,20.07,20.09,508020.0,13.1468,13.1468,13.1337,13.1468,508020.0
2021-05-25 15:45:00,20.09,20.1,20.05,20.07,609598.0,13.1468,13.1534,13.1207,13.1337,609598.0
2021-05-25 15:50:00,20.07,20.11,20.06,20.09,679699.0,13.1337,13.1599,13.1272,13.1468,679699.0
2021-05-25 15:55:00,20.09,20.15,20.07,20.12,2350503.0,13.1468,13.1861,13.1337,13.1665,2350503.0
2021-05-26 09:30:00,20.02,20.3,20.0,20.28,1294644.0,13.101,13.2843,13.0879,13.2712,1294644.0
2021-05-26 09:35:00,20.28,20.34,20.23,20.32,780231.0,13.2712,13.3104,13.2385,13.2973,780231.0
2021-05-26 09:40:00,20.32,20.34,20.23,20.25,577581.0,13.2973,13.3104,13.2385,13.2515,577581.0
2021-05-26 09:45:00,20.25,20.33,20.24,20.27,658178.0,13.2515,13.3039,13.245,13.2646,658178.0
2021-05-26 09:50:00,20.26,20.31,20.23,20.28,547615.0,13.2581,13.2908,13.2385,13.2712,547615.0
2021-05-26 09:55:00,20.28,20.35,20.27,20.31,416353.0,13.2712,13.317,13.2646,13.2908,416353.0
2021-05-26 10:00:00,20.32,20.35,20.29,20.34,425433.0,13.2973,13.317,13.2777,13.3104,425433.0
2021-05-26 10:05:00,20.34,20.38,20.33,20.37,368072.0,13.3104,13.3366,13.3039,13.3301,368072.0
2021-05-26 10:10:00,20.37,20.41,20.36,20.39,467169.0,13.3301,13.3562,13.3235,13.3432,467169.0
2021-05-26 10:15:00,20.39,20.47,20.39,20.47,295653.0,13.3432,13.3955,13.3432,13.3955,295653.0
2021-05-26 10:20:00,20.48,20.49,20.43,20.45,302352.0,13.4021,13.4086,13.3693,13.3824,302352.0
2021-05-26 10:25:00,20.45,20.48,20.4,20.48,406152.0,13.3824,13.4021,13.3497,13.4021,406152.0
2021-05-26 10:30:00,20.48,20.5,20.46,20.48,503237.0,13.4021,13.4151,13.389,13.4021,503237.0
2021-05-26 10:35:00,20.48,20.53,20.47,20.51,516004.0,13.4021,13.4348,13.3955,13.4217,516004.0
2021-05-26 10:40:00,20.52,20.55,20.5,20.52,484764.0,13.4282,13.4479,13.4151,13.4282,484764.0
2021-05-26 10:45:00,20.52,20.56,20.51,20.54,372262.0,13.4282,13.4544,13.4217,13.4413,372262.0
2021-05-26 10:50:00,20.54,20.56,20.51,20.55,553400.0,13.4413,13.4544,13.4217,13.4479,553400.0
2021-05-26 10:55:00,20.55,20.55,20.46,20.5,562515.0,13.4479,13.4479,13.389,13.4151,562515.0
2021-05-26 11:00:00,20.5,20.51,20.48,20.49,394580.0,13.4151,13.4217,13.4021,13.4086,394580.0
2021-05-26 11:05:00,20.5,20.52,20.46,20.5,363114.0,13.4151,13.4282,13.389,13.4151,363114.0
2021-05-26 11:10:00,20.5,20.52,20.45,20.47,509808.0,13.4151,13.4282,13.3824,13.3955,509808.0
2021-05-26 11:15:00,20.48,20.51,20.47,20.5,472101.0,13.4021,13.4217,13.3955,13.4151,472101.0
2021-05-26 11:20:00,20.5,20.56,20.5,20.55,646826.0,13.4151,13.4544,13.4151,13.4479,646826.0
2021-05-26 11:25:00,20.55,20.56,20.51,20.53,396338.0,13.4479,13.4544,13.4217,13.4348,396338.0
2021-05-26 11:30:00,20.53,20.53,20.47,20.48,535075.0,13.4348,13.4348,13.3955,13.4021,535075.0
2021-05-26 11:35:00,20.48,20.49,20.45,20.47,384438.0,13.4021,13.4086,13.3824,13.3955,384438.0
2021-05-26 11:40:00,20.48,20.48,20.47,20.48,127309.0,13.4021,13.4021,13.3955,13.4021,127309.0
2021-05-26 11:45:00,20.48,20.57,20.47,20.57,632474.0,13.4021,13.4609,13.3955,13.4609,632474.0
2021-05-26 11:50:00,20.57,20.6,20.56,20.6,661991.0,13.4609,13.4806,13.4544,13.4806,661991.0
2021-05-26 11:55:00,20.6,20.61,20.59,20.61,386773.0,13.4806,13.4871,13.474,13.4871,386773.0
2021-05-26 12:00:00,20.61,20.63,20.59,20.61,393774.0,13.4871,13.5002,13.474,13.4871,393774.0
2021-05-26 12:05:00,20.61,20.64,20.59,20.62,257022.0,13.4871,13.5068,13.474,13.4937,257022.0
2021-05-26 12:10:00,20.61,20.65,20.6,20.63,375070.0,13.4871,13.5133,13.4806,13.5002,375070.0
2021-05-26 12:15:00,20.62,20.63,20.59,20.61,388440.0,13.4937,13.5002,13.474,13.4871,388440.0
2021-05-26 12:20:00,20.61,20.62,20.56,20.57,304023.0,13.4871,13.4937,13.4544,13.4609,304023.0
2021-05-26 12:25:00,20.57,20.6,20.55,20.6,366249.0,13.4609,13.4806,13.4479,13.4806,366249.0
2021-05-26 12:30:00,20.6,20.64,20.59,20.64,371461.0,13.4806,13.5068,13.474,13.5068,371461.0
2021-05-26 12:35:00,20.63,20.63,20.61,20.62,189055.0,13.5002,13.5002,13.4871,13.4937,189055.0
2021-05-26 12:40:00,20.61,20.65,20.61,20.64,236803.0,13.4871,13.5133,13.4871,13.5068,236803.0
2021-05-26 12:45:00,20.64,20.67,20.63,20.65,268668.0,13.5068,13.5264,13.5002,13.5133,268668.0
2021-05-26 12:50:00,20.65,20.69,20.64,20.69,210669.0,13.5133,13.5395,13.5068,13.5395,210669.0
2021-05-26 12:55:00,20.69,20.7,20.67,20.7,148870.0,13.5395,13.546,13.5264,13.546,148870.0
2021-05-26 13:00:00,20.7,20.73,20.69,20.71,486975.0,13.546,13.5657,13.5395,13.5526,486975.0
2021-05-26 13:05:00,20.71,20.73,20.66,20.68,545076.0,13.5526,13.5657,13.5198,13.5329,545076.0
2021-05-26 13:10:00,20.69,20.71,20.68,20.69,183047.0,13.5395,13.5526,13.5329,13.5395,183047.0
2021-05-26 13:15:00,20.68,20.69,20.66,20.67,167495.0,13.5329,13.5395,13.5198,13.5264,167495.0
2021-05-26 13:20:00,20.67,20.7,20.66,20.7,176471.0,13.5264,13.546,13.5198,13.546,176471.0
2021-05-26 13:25:00,20.7,20.71,20.65,20.69,369253.0,13.546,13.5526,13.5133,13.5395,369253.0
2021-05-26 13:30:00,20.69,20.69,20.65,20.66,245462.0,13.5395,13.5395,13.5133,13.5198,245462.0
2021-05-26 13:35:00,20.65,20.68,20.65,20.66,198433.0,13.5133,13.5329,13.5133,13.5198,198433.0
2021-05-26 13:40:00,20.66,20.69,20.63,20.64,393742.0,13.5198,13.5395,13.5002,13.5068,393742.0
2021-05-26 13:45:00,20.63,20.65,20.6,20.62,335188.0,13.5002,13.5133,13.4806,13.4937,335188.0
2021-05-26 13:50:00,20.62,20.63,20.57,20.6,352952.0,13.4937,13.5002,13.4609,13.4806,352952.0
2021-05-26 13:55:00,20.6,20.65,20.59,20.64,237624.0,13.4806,13.5133,13.474,13.5068,237624.0
2021-05-26 14:00:00,20.65,20.66,20.62,20.64,295394.0,13.5133,13.5198,13.4937,13.5068,295394.0
2021-05-26 14:05:00,20.64,20.66,20.63,20.64,169257.0,13.5068,13.5198,13.5002,13.5068,169257.0
2021-05-26 14:10:00,20.64,20.66,20.62,20.63,164267.0,13.5068,13.5198,13.4937,13.5002,164267.0
2021-05-26 14:15:00,20.64,20.64,20.6,20.63,206248.0,13.5068,13.5068,13.4806,13.5002,206248.0
2021-05-26 14:20:00,20.63,20.66,20.62,20.65,264408.0,13.5002,13.5198,13.4937,13.5133,264408.0
2021-05-26 14:25:00,20.64,20.65,20.63,20.64,120096.0,13.5068,13.5133,13.5002,13.5068,120096.0
2021-05-26 14:30:00,20.64,20.66,20.63,20.64,261926.0,13.5068,13.5198,13.5002,13.5068,261926.0
2021-05-26 14:35:00,20.64,20.67,20.63,20.66,176670.0,13.5068,13.5264,13.5002,13.5198,176670.0
2021-05-26 14:40:00,20.66,20.67,20.63,20.66,361951.0,13.5198,13.5264,13.5002,13.5198,361951.0
2021-05-26 14:45:00,20.66,20.68,20.65,20.68,248319.0,13.5198,13.5329,13.5133,13.5329,248319.0
2021-05-26 14:50:00,20.68,20.68,20.65,20.67,206319.0,13.5329,13.5329,13.5133,13.5264,206319.0
2021-05-26 14:55:00,20.67,20.69,20.65,20.69,228189.0,13.5264,13.5395,13.5133,13.5395,228189.0
2021-05-26 15:00:00,20.69,20.72,20.68,20.71,702708.0,13.5395,13.5591,13.5329,13.5526,702708.0
2021-05-26 15:05:00,20.72,20.76,20.71,20.75,476552.0,13.5591,13.5853,13.5526,13.5787,476552.0
2021-05-26 15:10:00,20.76,20.8,20.75,20.79,681558.0,13.5853,13.6115,13.5787,13.6049,681558.0
2021-05-26 15:15:00,20.78,20.79,20.75,20.77,441234.0,13.5984,13.6049,13.5787,13.5918,441234.0
2021-05-26 15:20:00,20.77,20.78,20.75,20.76,429852.0,13.5918,13.5984,13.5787,13.5853,429852.0
2021-05-26 15:25:00,20.76,20.8,20.75,20.8,806876.0,13.5853,13.6115,13.5787,13.6115,806876.0
2021-05-26 15:30:00,20.8,20.82,20.78,20.8,496959.0,13.6115,13.6245,13.5984,13.6115,496959.0
2021-05-26 15:35:00,20.8,20.81,20.76,20.77,300528.0,13.6115,13.618,13.5853,13.5918,300528.0
2021-05-26 15:40:00,20.77,20.8,20.76,20.78,479543.0,13.5918,13.6115,13.5853,13.5984,479543.0
2021-05-26 15:45:00,20.78,20.79,20.77,20.79,404631.0,13.5984,13.6049,13.5918,13.6049,404631.0
2021-05-26 15:50:00,20.78,20.78,20.71,20.71,668970.0,13.5984,13.5984,13.5526,13.5526,668970.0
2021-05-26 15:55:00,20.71,20.72,20.69,20.71,717372.0,13.5526,13.5591,13.5395,13.5526,717372.0
2021-05-27 09:30:00,21.03,21.19,20.98,21.19,845542.0,13.762,13.8667,13.7292,13.8667,845542.0
2021-05-27 09:35:00,21.19,21.23,21.06,21.09,595981.0,13.8667,13.8928,13.7816,13.8012,595981.0
2021-05-27 09:40:00,21.09,21.13,21.06,21.07,654125.0,13.8012,13.8274,13.7816,13.7881,654125.0
2021-05-27 09:45:00,21.07,21.14,21.07,21.12,490812.0,13.7881,13.834,13.7881,13.8209,490812.0
2021-05-27 09:50:00,21.11,21.15,21.08,21.14,500144.0,13.8143,13.8405,13.7947,13.834,500144.0
2021-05-27 09:55:00,21.15,21.18,21.12,21.12,377080.0,13.8405,13.8601,13.8209,13.8209,377080.0
2021-05-27 10:00:00,21.12,21.13,21.06,21.07,313457.0,13.8209,13.8274,13.7816,13.7881,313457.0
2021-05-27 10:05:00,21.07,21.15,21.06,21.1,754163.0,13.7881,13.8405,13.7816,13.8078,754163.0
2021-05-27 10:10:00,21.1,21.1,21.01,21.03,780454.0,13.8078,13.8078,13.7489,13.762,780454.0
2021-05-27 10:15:00,21.03,21.07,20.99,21.05,459748.0,13.762,13.7881,13.7358,13.7751,459748.0
2021-05-27 10:20:00,21.05,21.14,21.05,21.14,445074.0,13.7751,13.834,13.7751,13.834,445074.0
2021-05-27 10:25:00,21.13,21.15,21.09,21.09,402977.0,13.8274,13.8405,13.8012,13.8012,402977.0
2021-05-27 10:30:00,21.09,21.15,21.08,21.14,378408.0,13.8012,13.8405,13.7947,13.834,378408.0
2021-05-27 10:35:00,21.14,21.18,21.11,21.17,395358.0,13.834,13.8601,13.8143,13.8536,395358.0
2021-05-27 10:40:00,21.16,21.2,21.14,21.19,479376.0,13.847,13.8732,13.834,13.8667,479376.0
2021-05-27 10:45:00,21.18,21.23,21.17,21.21,781319.0,13.8601,13.8928,13.8536,13.8798,781319.0
2021-05-27 10:50:00,21.2,21.21,21.12,21.18,685267.0,13.8732,13.8798,13.8209,13.8601,685267.0
2021-05-27 10:55:00,21.19,21.21,21.16,21.19,434829.0,13.8667,13.8798,13.847,13.8667,434829.0
2021-05-27 11:00:00,21.2,21.23,21.16,21.16,373932.0,13.8732,13.8928,13.847,13.847,373932.0
2021-05-27 11:05:00,21.17,21.2,21.16,21.17,362931.0,13.8536,13.8732,13.847,13.8536,362931.0
2021-05-27 11:10:00,21.17,21.18,21.09,21.1,526009.0,13.8536,13.8601,13.8012,13.8078,526009.0
2021-05-27 11:15:00,21.09,21.12,21.08,21.11,429063.0,13.8012,13.8209,13.7947,13.8143,429063.0
2021-05-27 11:20:00,21.11,21.12,21.07,21.09,434195.0,13.8143,13.8209,13.7881,13.8012,434195.0
2021-05-27 11:25:00,21.09,21.1,21.03,21.03,396392.0,13.8012,13.8078,13.762,13.762,396392.0
2021-05-27 11:30:00,21.03,21.07,21.02,21.04,632050.0,13.762,13.7881,13.7554,13.7685,632050.0
2021-05-27 11:35:00,21.04,21.08,21.02,21.07,579865.0,13.7685,13.7947,13.7554,13.7881,579865.0
2021-05-27 11:40:00,21.07,21.14,21.06,21.13,652361.0,13.7881,13.834,13.7816,13.8274,652361.0
2021-05-27 11:45:00,21.13,21.13,21.08,21.08,393528.0,13.8274,13.8274,13.7947,13.7947,393528.0
2021-05-27 11:50:00,21.08,21.11,21.07,21.11,323074.0,13.7947,13.8143,13.7881,13.8143,323074.0
2021-05-27 11:55:00,21.11,21.12,21.09,21.1,169437.0,13.8143,13.8209,13.8012,13.8078,169437.0
2021-05-27 12:00:00,21.1,21.11,21.08,21.1,291521.0,13.8078,13.8143,13.7947,13.8078,291521.0
2021-05-27 12:05:00,21.11,21.11,21.06,21.07,373910.0,13.8143,13.8143,13.7816,13.7881,373910.0
2021-05-27 12:10:00,21.07,21.09,21.02,21.02,225271.0,13.7881,13.8012,13.7554,13.7554,225271.0
2021-05-27 12:15:00,21.02,21.03,20.98,20.98,339933.0,13.7554,13.762,13.7292,13.7292,339933.0
2021-05-27 12:20:00,20.98,21.05,20.98,21.04,257028.0,13.7292,13.7751,13.7292,13.7685,257028.0
2021-05-27 12:25:00,21.04,21.06,21.01,21.03,232496.0,13.7685,13.7816,13.7489,13.762,232496.0
2021-05-27 12:30:00,21.02,21.04,21.0,21.01,307483.0,13.7554,13.7685,13.7423,13.7489,307483.0
2021-05-27 12:35:00,21.01,21.02,20.98,21.0,301366.0,13.7489,13.7554,13.7292,13.7423,301366.0
2021-05-27 12:40:00,21.0,21.07,20.99,21.04,520674.0,13.7423,13.7881,13.7358,13.7685,520674.0
2021-05-27 12:45:00,21.04,21.04,21.0,21.03,347469.0,13.7685,13.7685,13.7423,13.762,347469.0
2021-05-27 12:50:00,21.03,21.04,21.0,21.02,196083.0,13.762,13.7685,13.7423,13.7554,196083.0
2021-05-27 12:55:00,21.02,21.05,21.01,21.02,460875.0,13.7554,13.7751,13.7489,13.7554,460875.0
2021-05-27 13:00:00,21.01,21.05,21.0,21.02,319439.0,13.7489,13.7751,13.7423,13.7554,319439.0
2021-05-27 13:05:00,21.03,21.1,21.02,21.1,423046.0,13.762,13.8078,13.7554,13.8078,423046.0
2021-05-27 13:10:00,21.1,21.12,21.08,21.12,502536.0,13.8078,13.8209,13.7947,13.8209,502536.0
2021-05-27 13:15:00,21.11,21.16,21.09,21.16,505034.0,13.8143,13.847,13.8012,13.847,505034.0
2021-05-27 13:20:00,21.16,21.17,21.1,21.1,343534.0,13.847,13.8536,13.8078,13.8078,343534.0
2021-05-27 13:25:00,21.11,21.16,21.09,21.16,352298.0,13.8143,13.847,13.8012,13.847,352298.0
2021-05-27 13:30:00,21.16,21.18,21.13,21.15,404551.0,13.847,13.8601,13.8274,13.8405,404551.0
2021-05-27 13:35:00,21.16,21.17,21.12,21.17,458705.0,13.847,13.8536,13.8209,13.8536,458705.0
2021-05-27 13:40:00,21.17,21.2,21.16,21.19,375928.0,13.8536,13.8732,13.847,13.8667,375928.0
2021-05-27 13:45:00,21.19,21.23,21.16,21.21,586514.0,13.8667,13.8928,13.847,13.8798,586514.0
2021-05-27 13:50:00,21.21,21.29,21.21,21.28,973961.0,13.8798,13.9321,13.8798,13.9256,973961.0
2021-05-27 13:55:00,21.28,21.29,21.21,21.21,343764.0,13.9256,13.9321,13.8798,13.8798,343764.0
2021-05-27 14:00:00,21.21,21.22,21.16,21.17,341175.0,13.8798,13.8863,13.847,13.8536,341175.0
2021-05-27 14:05:00,21.17,21.17,21.1,21.11,530774.0,13.8536,13.8536,13.8078,13.8143,530774.0
2021-05-27 14:10:00,21.1,21.14,21.08,21.11,517292.0,13.8078,13.834,13.7947,13.8143,517292.0
2021-05-27 14:15:00,21.11,21.13,21.08,21.11,627665.0,13.8143,13.8274,13.7947,13.8143,627665.0
2021-05-27 14:20:00,21.11,21.17,21.1,21.15,471122.0,13.8143,13.8536,13.8078,13.8405,471122.0
2021-05-27 14:25:00,21.16,21.22,21.14,21.2,476298.0,13.847,13.8863,13.834,13.8732,476298.0
2021-05-27 14:30:00,21.19,21.22,21.18,21.21,308883.0,13.8667,13.8863,13.8601,13.8798,308883.0
2021-05-27 14:35:00,21.21,21.22,21.17,21.18,375244.0,13.8798,13.8863,13.8536,13.8601,375244.0
2021-05-27 14:40:00,21.18,21.2,21.16,21.19,219704.0,13.8601,13.8732,13.847,13.8667,219704.0
2021-05-27 14:45:00,21.2,21.2,21.16,21.19,256918.0,13.8732,13.8732,13.847,13.8667,256918.0
2021-05-27 14:50:00,21.19,21.22,21.18,21.19,186556.0,13.8667,13.8863,13.8601,13.8667,186556.0
2021-05-27 14:55:00,21.18,21.23,21.18,21.21,340945.0,13.8601,13.8928,13.8601,13.8798,340945.0
2021-05-27 15:00:00,21.21,21.21,21.15,21.16,498722.0,13.8798,13.8798,13.8405,13.847,498722.0
2021-05-27 15:05:00,21.17,21.17,21.14,21.17,147879.0,13.8536,13.8536,13.834,13.8536,147879.0
2021-05-27 15:10:00,21.16,21.18,21.13,21.14,382283.0,13.847,13.8601,13.8274,13.834,382283.0
2021-05-27 15:15:00,21.14,21.15,21.1,21.1,372181.0,13.834,13.8405,13.8078,13.8078,372181.0
2021-05-27 15:20:00,21.11,21.12,21.08,21.11,297559.0,13.8143,13.8209,13.7947,13.8143,297559.0
2021-05-27 15:25:00,21.1,21.11,21.09,21.09,337197.0,13.8078,13.8143,13.8012,13.8012,337197.0
2021-05-27 15:30:00,21.1,21.11,21.06,21.09,786981.0,13.8078,13.8143,13.7816,13.8012,786981.0
2021-05-27 15:35:00,21.09,21.09,21.04,21.05,451579.0,13.8012,13.8012,13.7685,13.7751,451579.0
2021-05-27 15:40:00,21.04,21.05,20.98,20.98,625032.0,13.7685,13.7751,13.7292,13.7292,625032.0
2021-05-27 15:45:00,20.99,21.0,20.94,20.96,594666.0,13.7358,13.7423,13.7031,13.7162,594666.0
2021-05-27 15:50:00,20.95,20.98,20.94,20.98,703743.0,13.7096,13.7292,13.7031,13.7292,703743.0
2021-05-27 15:55:00,20.98,21.2,20.97,21.16,4075944.0,13.7292,13.8732,13.7227,13.847,4075944.0
2021-05-28 09:30:00,21.08,21.16,20.95,21.11,1468716.0,13.7947,13.847,13.7096,13.8143,1468716.0
2021-05-28 09:35:00,21.11,21.16,21.05,21.11,1469902.0,13.8143,13.847,13.7751,13.8143,1469902.0
2021-05-28 09:40:00,21.11,21.15,21.07,21.12,626933.0,13.8143,13.8405,13.7881,13.8209,626933.0
2021-05-28 09:45:00,21.12,21.14,20.99,21.03,714990.0,13.8209,13.834,13.7358,13.762,714990.0
2021-05-28 09:50:00,21.03,21.12,21.03,21.12,348242.0,13.762,13.8209,13.762,13.8209,348242.0
2021-05-28 09:55:00,21.12,21.17,21.11,21.16,409405.0,13.8209,13.8536,13.8143,13.847,409405.0
2021-05-28 10:00:00,21.15,21.19,21.14,21.17,337223.0,13.8405,13.8667,13.834,13.8536,337223.0
2021-05-28 10:05:00,21.17,21.19,21.11,21.14,358380.0,13.8536,13.8667,13.8143,13.834,358380.0
2021-05-28 10:10:00,21.15,21.17,21.11,21.12,216699.0,13.8405,13.8536,13.8143,13.8209,216699.0
2021-05-28 10:15:00,21.12,21.14,21.07,21.07,423330.0,13.8209,13.834,13.7881,13.7881,423330.0
2021-05-28 10:20:00,21.08,21.15,21.08,21.14,491686.0,13.7947,13.8405,13.7947,13.834,491686.0
2021-05-28 10:25:00,21.14,21.15,21.08,21.09,384145.0,13.834,13.8405,13.7947,13.8012,384145.0
2021-05-28 10:30:00,21.09,21.16,21.08,21.16,219838.0,13.8012,13.847,13.7947,13.847,219838.0
2021-05-28 10:35:00,21.16,21.17,21.13,21.14,420780.0,13.847,13.8536,13.8274,13.834,420780.0
2021-05-28 10:40:00,21.15,21.2,21.14,21.2,449404.0,13.8405,13.8732,13.834,13.8732,449404.0
2021-05-28 10:45:00,21.2,21.25,21.18,21.19,350731.0,13.8732,13.9059,13.8601,13.8667,350731.0
2021-05-28 10:50:00,21.19,21.22,21.18,21.21,468149.0,13.8667,13.8863,13.8601,13.8798,468149.0
2021-05-28 10:55:00,21.21,21.21,21.16,21.17,348843.0,13.8798,13.8798,13.847,13.8536,348843.0
2021-05-28 11:00:00,21.17,21.21,21.16,21.2,323534.0,13.8536,13.8798,13.847,13.8732,323534.0
2021-05-28 11:05:00,21.2,21.23,21.19,21.21,420861.0,13.8732,13.8928,13.8667,13.8798,420861.0
2021-05-28 11:10:00,21.2,21.21,21.18,21.2,157747.0,13.8732,13.8798,13.8601,13.8732,157747.0
2021-05-28 11:15:00,21.2,21.22,21.18,21.19,308152.0,13.8732,13.8863,13.8601,13.8667,308152.0
2021-05-28 11:20:00,21.19,21.23,21.18,21.23,258508.0,13.8667,13.8928,13.8601,13.8928,258508.0
2021-05-28 11:25:00,21.22,21.23,21.2,21.23,400618.0,13.8863,13.8928,13.8732,13.8928,400618.0
2021-05-28 11:30:00,21.23,21.29,21.23,21.25,423124.0,13.8928,13.9321,13.8928,13.9059,423124.0
2021-05-28 11:35:00,21.25,21.31,21.25,21.31,837738.0,13.9059,13.9452,13.9059,13.9452,837738.0
2021-05-28 11:40:00,21.3,21.33,21.28,21.3,453234.0,13.9387,13.9583,13.9256,13.9387,453234.0
2021-05-28 11:45:00,21.3,21.32,21.27,21.3,247624.0,13.9387,13.9517,13.919,13.9387,247624.0
2021-05-28 11:50:00,21.3,21.34,21.29,21.31,281699.0,13.9387,13.9648,13.9321,13.9452,281699.0
2021-05-28 11:55:00,21.32,21.35,21.3,21.34,286417.0,13.9517,13.9714,13.9387,13.9648,286417.0
2021-05-28 12:00:00,21.33,21.34,21.28,21.32,372531.0,13.9583,13.9648,13.9256,13.9517,372531.0
2021-05-28 12:05:00,21.32,21.33,21.29,21.3,227494.0,13.9517,13.9583,13.9321,13.9387,227494.0
2021-05-28 12:10:00,21.3,21.32,21.29,21.29,609034.0,13.9387,13.9517,13.9321,13.9321,609034.0
2021-05-28 12:15:00,21.29,21.3,21.28,21.29,470132.0,13.9321,13.9387,13.9256,13.9321,470132.0
2021-05-28 12:20:00,21.29,21.29,21.26,21.27,1286178.0,13.9321,13.9321,13.9125,13.919,1286178.0
2021-05-28 12:25:00,21.27,21.31,21.25,21.3,643021.0,13.919,13.9452,13.9059,13.9387,643021.0
2021-05-28 12:30:00,21.29,21.33,21.28,21.32,457253.0,13.9321,13.9583,13.9256,13.9517,457253.0
2021-05-28 12:35:00,21.32,21.33,21.29,21.31,400815.0,13.9517,13.9583,13.9321,13.9452,400815.0
2021-05-28 12:40:00,21.31,21.34,21.3,21.34,721571.0,13.9452,13.9648,13.9387,13.9648,721571.0
2021-05-28 12:45:00,21.34,21.34,21.31,21.32,318539.0,13.9648,13.9648,13.9452,13.9517,318539.0
2021-05-28 12:50:00,21.32,21.37,21.31,21.36,1100070.0,13.9517,13.9845,13.9452,13.9779,1100070.0
2021-05-28 12:55:00,21.36,21.4,21.34,21.39,759042.0,13.9779,14.0041,13.9648,13.9976,759042.0
2021-05-28 13:00:00,21.39,21.42,21.39,21.41,271604.0,13.9976,14.0172,13.9976,14.0106,271604.0
2021-05-28 13:05:00,21.42,21.46,21.41,21.46,770967.0,14.0172,14.0434,14.0106,14.0434,770967.0
2021-05-28 13:10:00,21.46,21.47,21.42,21.44,484180.0,14.0434,14.0499,14.0172,14.0303,484180.0
2021-05-28 13:15:00,21.44,21.51,21.44,21.5,988630.0,14.0303,14.0761,14.0303,14.0695,988630.0
2021-05-28 13:20:00,21.5,21.54,21.49,21.53,665516.0,14.0695,14.0957,14.063,14.0892,665516.0
2021-05-28 13:25:00,21.53,21.56,21.52,21.54,603494.0,14.0892,14.1088,14.0826,14.0957,603494.0
2021-05-28 13:30:00,21.54,21.6,21.53,21.59,664204.0,14.0957,14.135,14.0892,14.1284,664204.0
2021-05-28 13:35:00,21.59,21.64,21.58,21.62,528147.0,14.1284,14.1612,14.1219,14.1481,528147.0
2021-05-28 13:40:00,21.62,21.67,21.6,21.67,587244.0,14.1481,14.1808,14.135,14.1808,587244.0
2021-05-28 13:45:00,21.67,21.67,21.62,21.64,316102.0,14.1808,14.1808,14.1481,14.1612,316102.0
2021-05-28 13:50:00,21.64,21.65,21.56,21.57,680463.0,14.1612,14.1677,14.1088,14.1153,680463.0
2021-05-28 13:55:00,21.57,21.6,21.56,21.57,288605.0,14.1153,14.135,14.1088,14.1153,288605.0
2021-05-28 14:00:00,21.57,21.62,21.56,21.6,367189.0,14.1153,14.1481,14.1088,14.135,367189.0
2021-05-28 14:05:00,21.59,21.61,21.55,21.57,554859.0,14.1284,14.1415,14.1023,14.1153,554859.0
2021-05-28 14:10:00,21.57,21.58,21.52,21.53,352210.0,14.1153,14.1219,14.0826,14.0892,352210.0
2021-05-28 14:15:00,21.53,21.54,21.51,21.53,339496.0,14.0892,14.0957,14.0761,14.0892,339496.0
2021-05-28 14:20:00,21.53,21.56,21.51,21.51,292625.0,14.0892,14.1088,14.0761,14.0761,292625.0
2021-05-28 14:25:00,21.51,21.55,21.51,21.54,223482.0,14.0761,14.1023,14.0761,14.0957,223482.0
2021-05-28 14:30:00,21.54,21.55,21.51,21.52,257560.0,14.0957,14.1023,14.0761,14.0826,257560.0
2021-05-28 14:35:00,21.53,21.54,21.52,21.53,74014.0,14.0892,14.0957,14.0826,14.0892,74014.0
2021-05-28 14:40:00,21.53,21.56,21.52,21.55,277351.0,14.0892,14.1088,14.0826,14.1023,277351.0
2021-05-28 14:45:00,21.55,21.58,21.55,21.57,334381.0,14.1023,14.1219,14.1023,14.1153,334381.0
2021-05-28 14:50:00,21.57,21.59,21.56,21.59,142594.0,14.1153,14.1284,14.1088,14.1284,142594.0
2021-05-28 14:55:00,21.59,21.59,21.55,21.56,284272.0,14.1284,14.1284,14.1023,14.1088,284272.0
2021-05-28 15:00:00,21.56,21.57,21.54,21.57,255899.0,14.1088,14.1153,14.0957,14.1153,255899.0
2021-05-28 15:05:00,21.57,21.57,21.52,21.52,188627.0,14.1153,14.1153,14.0826,14.0826,188627.0
2021-05-28 15:10:00,21.53,21.54,21.5,21.54,303114.0,14.0892,14.0957,14.0695,14.0957,303114.0
2021-05-28 15:15:00,21.54,21.57,21.53,21.56,164107.0,14.0957,14.1153,14.0892,14.1088,164107.0
2021-05-28 15:20:00,21.56,21.57,21.5,21.51,313489.0,14.1088,14.1153,14.0695,14.0761,313489.0
2021-05-28 15:25:00,21.5,21.51,21.48,21.48,339336.0,14.0695,14.0761,14.0564,14.0564,339336.0
2021-05-28 15:30:00,21.48,21.51,21.46,21.46,389647.0,14.0564,14.0761,14.0434,14.0434,389647.0
2021-05-28 15:35:00,21.46,21.47,21.45,21.46,172914.0,14.0434,14.0499,14.0368,14.0434,172914.0
2021-05-28 15:40:00,21.46,21.48,21.44,21.46,537946.0,14.0434,14.0564,14.0303,14.0434,537946.0
2021-05-28 15:45:00,21.46,21.53,21.45,21.52,899845.0,14.0434,14.0892,14.0368,14.0826,899845.0
2021-05-28 15:50:00,21.52,21.52,21.48,21.5,710333.0,14.0826,14.0826,14.0564,14.0695,710333.0
2021-05-28 15:55:00,21.5,21.53,21.48,21.52,1234187.0,14.0695,14.0892,14.0564,14.0826,1234187.0
2021-06-01 09:30:00,22.75,22.8,22.59,22.62,2010402.0,14.8875,14.9203,14.7828,14.8025,2010402.0
2021-06-01 09:35:00,22.61,22.65,22.52,22.54,1057353.0,14.7959,14.8221,14.737,14.7501,1057353.0
2021-06-01 09:40:00,22.54,22.57,22.48,22.5,797281.0,14.7501,14.7697,14.7108,14.7239,797281.0
2021-06-01 09:45:00,22.5,22.51,22.42,22.48,842986.0,14.7239,14.7305,14.6716,14.7108,842986.0
2021-06-01 09:50:00,22.48,22.51,22.34,22.38,742973.0,14.7108,14.7305,14.6192,14.6454,742973.0
2021-06-01 09:55:00,22.38,22.45,22.37,22.41,666649.0,14.6454,14.6912,14.6389,14.665,666649.0
2021-06-01 10:00:00,22.41,22.53,22.41,22.46,717935.0,14.665,14.7436,14.665,14.6978,717935.0
2021-06-01 10:05:00,22.46,22.5,22.42,22.45,599832.0,14.6978,14.7239,14.6716,14.6912,599832.0
2021-06-01 10:10:00,22.45,22.5,22.44,22.44,667010.0,14.6912,14.7239,14.6847,14.6847,667010.0
2021-06-01 10:15:00,22.45,22.46,22.38,22.44,763038.0,14.6912,14.6978,14.6454,14.6847,763038.0
2021-06-01 10:20:00,22.44,22.47,22.41,22.43,476616.0,14.6847,14.7043,14.665,14.6781,476616.0
2021-06-01 10:25:00,22.44,22.44,22.38,22.38,466003.0,14.6847,14.6847,14.6454,14.6454,466003.0
2021-06-01 10:30:00,22.39,22.42,22.34,22.37,590653.0,14.6519,14.6716,14.6192,14.6389,590653.0
2021-06-01 10:35:00,22.37,22.37,22.24,22.25,637444.0,14.6389,14.6389,14.5538,14.5603,637444.0
2021-06-01 10:40:00,22.25,22.29,22.24,22.25,664927.0,14.5603,14.5865,14.5538,14.5603,664927.0
2021-06-01 10:45:00,22.25,22.26,22.21,22.25,557593.0,14.5603,14.5669,14.5342,14.5603,557593.0
2021-06-01 10:50:00,22.24,22.29,22.22,22.26,621698.0,14.5538,14.5865,14.5407,14.5669,621698.0
2021-06-01 10:55:00,22.25,22.27,22.2,22.27,354484.0,14.5603,14.5734,14.5276,14.5734,354484.0
2021-06-01 11:00:00,22.27,22.29,22.22,22.29,592197.0,14.5734,14.5865,14.5407,14.5865,592197.0
2021-06-01 11:05:00,22.29,22.34,22.26,22.34,399605.0,14.5865,14.6192,14.5669,14.6192,399605.0
2021-06-01 11:10:00,22.34,22.36,22.31,22.34,524291.0,14.6192,14.6323,14.5996,14.6192,524291.0
2021-06-01 11:15:00,22.34,22.35,22.31,22.32,278543.0,14.6192,14.6258,14.5996,14.6061,278543.0
2021-06-01 11:20:00,22.31,22.32,22.27,22.3,455712.0,14.5996,14.6061,14.5734,14.5931,455712.0
2021-06-01 11:25:00,22.3,22.34,22.3,22.33,334396.0,14.5931,14.6192,14.5931,14.6127,334396.0
2021-06-01 11:30:00,22.33,22.36,22.32,22.35,419338.0,14.6127,14.6323,14.6061,14.6258,419338.0
2021-06-01 11:35:00,22.35,22.4,22.33,22.37,409996.0,14.6258,14.6585,14.6127,14.6389,409996.0
2021-06-01 11:40:00,22.38,22.38,22.32,22.34,326105.0,14.6454,14.6454,14.6061,14.6192,326105.0
2021-06-01 11:45:00,22.34,22.34,22.26,22.3,697433.0,14.6192,14.6192,14.5669,14.5931,697433.0
2021-06-01 11:50:00,22.3,22.33,22.28,22.32,313929.0,14.5931,14.6127,14.58,14.6061,313929.0
2021-06-01 11:55:00,22.32,22.33,22.28,22.29,307004.0,14.6061,14.6127,14.58,14.5865,307004.0
2021-06-01 12:00:00,22.29,22.3,22.25,22.25,289462.0,14.5865,14.5931,14.5603,14.5603,289462.0
2021-06-01 12:05:00,22.25,22.27,22.22,22.27,522503.0,14.5603,14.5734,14.5407,14.5734,522503.0
2021-06-01 12:10:00,22.27,22.3,22.25,22.29,382108.0,14.5734,14.5931,14.5603,14.5865,382108.0
2021-06-01 12:15:00,22.29,22.29,22.24,22.24,249216.0,14.5865,14.5865,14.5538,14.5538,249216.0
2021-06-01 12:20:00,22.24,22.29,22.22,22.27,528762.0,14.5538,14.5865,14.5407,14.5734,528762.0
2021-06-01 12:25:00,22.28,22.32,22.26,22.3,403685.0,14.58,14.6061,14.5669,14.5931,403685.0
2021-06-01 12:30:00,22.3,22.35,22.29,22.32,437538.0,14.5931,14.6258,14.5865,14.6061,437538.0
2021-06-01 12:35:00,22.32,22.32,22.24,22.25,330231.0,14.6061,14.6061,14.5538,14.5603,330231.0
2021-06-01 12:40:00,22.25,22.3,22.24,22.29,338706.0,14.5603,14.5931,14.5538,14.5865,338706.0
2021-06-01 12:45:00,22.29,22.32,22.28,22.3,271115.0,14.5865,14.6061,14.58,14.5931,271115.0
2021-06-01 12:50:00,22.3,22.31,22.25,22.27,354801.0,14.5931,14.5996,14.5603,14.5734,354801.0
2021-06-01 12:55:00,22.27,22.29,22.23,22.29,463507.0,14.5734,14.5865,14.5472,14.5865,463507.0
2021-06-01 13:00:00,22.29,22.29,22.22,22.23,312127.0,14.5865,14.5865,14.5407,14.5472,312127.0
2021-06-01 13:05:00,22.23,22.24,22.2,22.24,557512.0,14.5472,14.5538,14.5276,14.5538,557512.0
2021-06-01 13:10:00,22.24,22.24,22.2,22.21,272728.0,14.5538,14.5538,14.5276,14.5342,272728.0
2021-06-01 13:15:00,22.21,22.22,22.18,22.19,448806.0,14.5342,14.5407,14.5145,14.5211,448806.0
2021-06-01 13:20:00,22.19,22.2,22.14,22.16,597664.0,14.5211,14.5276,14.4884,14.5014,597664.0
2021-06-01 13:25:00,22.16,22.18,22.13,22.14,440548.0,14.5014,14.5145,14.4818,14.4884,440548.0
2021-06-01 13:30:00,22.14,22.18,22.14,22.16,272746.0,14.4884,14.5145,14.4884,14.5014,272746.0
2021-06-01 13:35:00,22.16,22.18,22.14,22.18,302412.0,14.5014,14.5145,14.4884,14.5145,302412.0
2021-06-01 13:40:00,22.18,22.18,22.11,22.13,579470.0,14.5145,14.5145,14.4687,14.4818,579470.0
2021-06-01 13:45:00,22.13,22.17,22.11,22.17,637768.0,14.4818,14.508,14.4687,14.508,637768.0
2021-06-01 13:50:00,22.17,22.19,22.15,22.18,424603.0,14.508,14.5211,14.4949,14.5145,424603.0
2021-06-01 13:55:00,22.19,22.19,22.13,22.14,434868.0,14.5211,14.5211,14.4818,14.4884,434868.0
2021-06-01 14:00:00,22.13,22.16,22.08,22.09,417825.0,14.4818,14.5014,14.4491,14.4556,417825.0
2021-06-01 14:05:00,22.09,22.12,22.08,22.12,424666.0,14.4556,14.4753,14.4491,14.4753,424666.0
2021-06-01 14:10:00,22.11,22.14,22.1,22.12,473106.0,14.4687,14.4884,14.4622,14.4753,473106.0
2021-06-01 14:15:00,22.12,22.17,22.11,22.14,738357.0,14.4753,14.508,14.4687,14.4884,738357.0
2021-06-01 14:20:00,22.14,22.16,22.13,22.13,392335.0,14.4884,14.5014,14.4818,14.4818,392335.0
2021-06-01 14:25:00,22.13,22.14,22.08,22.11,414810.0,14.4818,14.4884,14.4491,14.4687,414810.0
2021-06-01 14:30:00,22.11,22.11,22.06,22.09,414189.0,14.4687,14.4687,14.436,14.4556,414189.0
2021-06-01 14:35:00,22.09,22.1,22.07,22.09,216563.0,14.4556,14.4622,14.4425,14.4556,216563.0
2021-06-01 14:40:00,22.09,22.12,22.07,22.1,484519.0,14.4556,14.4753,14.4425,14.4622,484519.0
2021-06-01 14:45:00,22.1,22.11,22.08,22.1,313335.0,14.4622,14.4687,14.4491,14.4622,313335.0
2021-06-01 14:50:00,22.1,22.11,22.07,22.09,339914.0,14.4622,14.4687,14.4425,14.4556,339914.0
2021-06-01 14:55:00,22.1,22.12,22.06,22.08,310638.0,14.4622,14.4753,14.436,14.4491,310638.0
2021-06-01 15:00:00,22.09,22.12,22.08,22.11,328546.0,14.4556,14.4753,14.4491,14.4687,328546.0
2021-06-01 15:05:00,22.11,22.12,22.08,22.11,353347.0,14.4687,14.4753,14.4491,14.4687,353347.0
2021-06-01 15:10:00,22.11,22.15,22.1,22.14,673427.0,14.4687,14.4949,14.4622,14.4884,673427.0
2021-06-01 15:15:00,22.14,22.16,22.13,22.14,341390.0,14.4884,14.5014,14.4818,14.4884,341390.0
2021-06-01 15:20:00,22.15,22.16,22.12,22.14,436752.0,14.4949,14.5014,14.4753,14.4884,436752.0
2021-06-01 15:25:00,22.14,22.15,22.11,22.14,520385.0,14.4884,14.4949,14.4687,14.4884,520385.0
2021-06-01 15:30:00,22.14,22.16,22.12,22.14,478208.0,14.4884,14.5014,14.4753,14.4884,478208.0
2021-06-01 15:35:00,22.14,22.16,22.12,22.14,316069.0,14.4884,14.5014,14.4753,14.4884,316069.0
2021-06-01 15:40:00,22.13,22.16,22.13,22.14,451302.0,14.4818,14.5014,14.4818,14.4884,451302.0
2021-06-01 15:45:00,22.15,22.21,22.15,22.18,512834.0,14.4949,14.5342,14.4949,14.5145,512834.0
2021-06-01 15:50:00,22.19,22.19,22.16,22.19,655563.0,14.5211,14.5211,14.5014,14.5211,655563.0
2021-06-01 15:55:00,22.19,22.21,22.17,22.2,873279.0,14.5211,14.5342,14.508,14.5276,873279.0
2021-06-02 09:30:00,22.04,22.12,21.97,22.12,1003221.0,14.4229,14.4753,14.3771,14.4753,1003221.0
2021-06-02 09:35:00,22.12,22.2,22.08,22.1,519581.0,14.4753,14.5276,14.4491,14.4622,519581.0
2021-06-02 09:40:00,22.1,22.21,22.07,22.17,554364.0,14.4622,14.5342,14.4425,14.508,554364.0
2021-06-02 09:45:00,22.16,22.19,22.12,22.15,360291.0,14.5014,14.5211,14.4753,14.4949,360291.0
2021-06-02 09:50:00,22.14,22.18,22.11,22.13,364721.0,14.4884,14.5145,14.4687,14.4818,364721.0
2021-06-02 09:55:00,22.13,22.15,22.06,22.07,429376.0,14.4818,14.4949,14.436,14.4425,429376.0
2021-06-02 10:00:00,22.07,22.21,22.06,22.2,232356.0,14.4425,14.5342,14.436,14.5276,232356.0
2021-06-02 10:05:00,22.2,22.3,22.19,22.29,471342.0,14.5276,14.5931,14.5211,14.5865,471342.0
2021-06-02 10:10:00,22.28,22.3,22.24,22.28,361822.0,14.58,14.5931,14.5538,14.58,361822.0
2021-06-02 10:15:00,22.29,22.31,22.23,22.28,462921.0,14.5865,14.5996,14.5472,14.58,462921.0
2021-06-02 10:20:00,22.28,22.3,22.25,22.27,264813.0,14.58,14.5931,14.5603,14.5734,264813.0
2021-06-02 10:25:00,22.27,22.32,22.22,22.32,429786.0,14.5734,14.6061,14.5407,14.6061,429786.0
2021-06-02 10:30:00,22.32,22.39,22.31,22.34,626666.0,14.6061,14.6519,14.5996,14.6192,626666.0
2021-06-02 10:35:00,22.34,22.36,22.3,22.36,400835.0,14.6192,14.6323,14.5931,14.6323,400835.0
2021-06-02 10:40:00,22.35,22.4,22.34,22.4,480173.0,14.6258,14.6585,14.6192,14.6585,480173.0
2021-06-02 10:45:00,22.4,22.45,22.39,22.45,422221.0,14.6585,14.6912,14.6519,14.6912,422221.0
2021-06-02 10:50:00,22.45,22.53,22.43,22.5,743355.0,14.6912,14.7436,14.6781,14.7239,743355.0
2021-06-02 10:55:00,22.5,22.55,22.49,22.54,655142.0,14.7239,14.7567,14.7174,14.7501,655142.0
2021-06-02 11:00:00,22.54,22.58,22.49,22.55,581512.0,14.7501,14.7763,14.7174,14.7567,581512.0
2021-06-02 11:05:00,22.56,22.59,22.53,22.59,394250.0,14.7632,14.7828,14.7436,14.7828,394250.0
2021-06-02 11:10:00,22.59,22.65,22.58,22.63,706995.0,14.7828,14.8221,14.7763,14.809,706995.0
2021-06-02 11:15:00,22.63,22.7,22.62,22.69,681796.0,14.809,14.8548,14.8025,14.8483,681796.0
2021-06-02 11:20:00,22.7,22.74,22.69,22.73,721924.0,14.8548,14.881,14.8483,14.8744,721924.0
2021-06-02 11:25:00,22.73,22.78,22.73,22.77,861970.0,14.8744,14.9072,14.8744,14.9006,861970.0
2021-06-02 11:30:00,22.77,22.8,22.73,22.79,566293.0,14.9006,14.9203,14.8744,14.9137,566293.0
2021-06-02 11:35:00,22.79,22.79,22.73,22.77,638609.0,14.9137,14.9137,14.8744,14.9006,638609.0
2021-06-02 11:40:00,22.77,22.79,22.74,22.75,548793.0,14.9006,14.9137,14.881,14.8875,548793.0
2021-06-02 11:45:00,22.75,22.77,22.72,22.73,430725.0,14.8875,14.9006,14.8679,14.8744,430725.0
2021-06-02 11:50:00,22.74,22.76,22.71,22.76,685983.0,14.881,14.8941,14.8614,14.8941,685983.0
2021-06-02 11:55:00,22.76,22.8,22.74,22.78,702605.0,14.8941,14.9203,14.881,14.9072,702605.0
2021-06-02 12:00:00,22.78,22.8,22.75,22.79,527007.0,14.9072,14.9203,14.8875,14.9137,527007.0
2021-06-02 12:05:00,22.79,22.82,22.76,22.82,793612.0,14.9137,14.9333,14.8941,14.9333,793612.0
2021-06-02 12:10:00,22.82,22.83,22.77,22.79,490653.0,14.9333,14.9399,14.9006,14.9137,490653.0
2021-06-02 12:15:00,22.79,22.81,22.76,22.77,487500.0,14.9137,14.9268,14.8941,14.9006,487500.0
2021-06-02 12:20:00,22.77,22.78,22.75,22.78,295161.0,14.9006,14.9072,14.8875,14.9072,295161.0
2021-06-02 12:25:00,22.78,22.79,22.74,22.74,504069.0,14.9072,14.9137,14.881,14.881,504069.0
2021-06-02 12:30:00,22.75,22.76,22.72,22.75,588974.0,14.8875,14.8941,14.8679,14.8875,588974.0
2021-06-02 12:35:00,22.75,22.76,22.7,22.71,826944.0,14.8875,14.8941,14.8548,14.8614,826944.0
2021-06-02 12:40:00,22.71,22.72,22.66,22.68,543195.0,14.8614,14.8679,14.8286,14.8417,543195.0
2021-06-02 12:45:00,22.68,22.7,22.64,22.68,525260.0,14.8417,14.8548,14.8155,14.8417,525260.0
2021-06-02 12:50:00,22.68,22.68,22.6,22.6,888925.0,14.8417,14.8417,14.7894,14.7894,888925.0
2021-06-02 12:55:00,22.6,22.61,22.53,22.56,548221.0,14.7894,14.7959,14.7436,14.7632,548221.0
2021-06-02 13:00:00,22.56,22.62,22.55,22.58,655049.0,14.7632,14.8025,14.7567,14.7763,655049.0
2021-06-02 13:05:00,22.58,22.65,22.57,22.62,554617.0,14.7763,14.8221,14.7697,14.8025,554617.0
2021-06-02 13:10:00,22.62,22.64,22.59,22.6,440660.0,14.8025,14.8155,14.7828,14.7894,440660.0
2021-06-02 13:15:00,22.6,22.61,22.58,22.59,310293.0,14.7894,14.7959,14.7763,14.7828,310293.0
2021-06-02 13:20:00,22.58,22.61,22.56,22.57,392646.0,14.7763,14.7959,14.7632,14.7697,392646.0
2021-06-02 13:25:00,22.57,22.59,22.55,22.58,425189.0,14.7697,14.7828,14.7567,14.7763,425189.0
2021-06-02 13:30:00,22.59,22.62,22.57,22.61,430174.0,14.7828,14.8025,14.7697,14.7959,430174.0
2021-06-02 13:35:00,22.62,22.7,22.61,22.68,681808.0,14.8025,14.8548,14.7959,14.8417,681808.0
2021-06-02 13:40:00,22.68,22.72,22.67,22.71,569255.0,14.8417,14.8679,14.8352,14.8614,569255.0
2021-06-02 13:45:00,22.72,22.74,22.67,22.68,488180.0,14.8679,14.881,14.8352,14.8417,488180.0
2021-06-02 13:50:00,22.68,22.7,22.66,22.7,435866.0,14.8417,14.8548,14.8286,14.8548,435866.0
2021-06-02 13:55:00,22.69,22.71,22.66,22.71,352783.0,14.8483,14.8614,14.8286,14.8614,352783.0
2021-06-02 14:00:00,22.71,22.76,22.7,22.73,453195.0,14.8614,14.8941,14.8548,14.8744,453195.0
2021-06-02 14:05:00,22.73,22.78,22.73,22.76,402836.0,14.8744,14.9072,14.8744,14.8941,402836.0
2021-06-02 14:10:00,22.76,22.77,22.72,22.73,378171.0,14.8941,14.9006,14.8679,14.8744,378171.0
2021-06-02 14:15:00,22.73,22.78,22.72,22.75,473794.0,14.8744,14.9072,14.8679,14.8875,473794.0
2021-06-02 14:20:00,22.75,22.76,22.68,22.73,536742.0,14.8875,14.8941,14.8417,14.8744,536742.0
2021-06-02 14:25:00,22.73,22.76,22.72,22.76,641936.0,14.8744,14.8941,14.8679,14.8941,641936.0
2021-06-02 14:30:00,22.75,22.76,22.69,22.7,382263.0,14.8875,14.8941,14.8483,14.8548,382263.0
2021-06-02 14:35:00,22.69,22.7,22.65,22.67,645468.0,14.8483,14.8548,14.8221,14.8352,645468.0
2021-06-02 14:40:00,22.67,22.7,22.66,22.68,466662.0,14.8352,14.8548,14.8286,14.8417,466662.0
2021-06-02 14:45:00,22.69,22.7,22.65,22.67,558685.0,14.8483,14.8548,14.8221,14.8352,558685.0
2021-06-02 14:50:00,22.67,22.69,22.64,22.68,829730.0,14.8352,14.8483,14.8155,14.8417,829730.0
2021-06-02 14:55:00,22.68,22.71,22.66,22.67,361862.0,14.8417,14.8614,14.8286,14.8352,361862.0
2021-06-02 15:00:00,22.67,22.68,22.63,22.64,479758.0,14.8352,14.8417,14.809,14.8155,479758.0
2021-06-02 15:05:00,22.64,22.64,22.59,22.62,397972.0,14.8155,14.8155,14.7828,14.8025,397972.0
2021-06-02 15:10:00,22.63,22.63,22.6,22.61,313190.0,14.809,14.809,14.7894,14.7959,313190.0
2021-06-02 15:15:00,22.62,22.64,22.6,22.62,360233.0,14.8025,14.8155,14.7894,14.8025,360233.0
2021-06-02 15:20:00,22.62,22.62,22.59,22.6,384569.0,14.8025,14.8025,14.7828,14.7894,384569.0
2021-06-02 15:25:00,22.6,22.64,22.59,22.62,314683.0,14.7894,14.8155,14.7828,14.8025,314683.0
2021-06-02 15:30:00,22.62,22.62,22.58,22.61,420034.0,14.8025,14.8025,14.7763,14.7959,420034.0
2021-06-02 15:35:00,22.61,22.63,22.6,22.62,448350.0,14.7959,14.809,14.7894,14.8025,448350.0
2021-06-02 15:40:00,22.62,22.64,22.6,22.62,395361.0,14.8025,14.8155,14.7894,14.8025,395361.0
2021-06-02 15:45:00,22.62,22.65,22.6,22.6,694198.0,14.8025,14.8221,14.7894,14.7894,694198.0
2021-06-02 15:50:00,22.61,22.63,22.58,22.61,808103.0,14.7959,14.809,14.7763,14.7959,808103.0
2021-06-02 15:55:00,22.6,22.69,22.59,22.68,1340501.0,14.7894,14.8483,14.7828,14.8417,1340501.0
2021-06-03 09:30:00,22.39,22.49,22.24,22.29,574230.0,14.6519,14.7174,14.5538,14.5865,574230.0
2021-06-03 09:35:00,22.3,22.32,22.18,22.19,288111.0,14.5931,14.6061,14.5145,14.5211,288111.0
2021-06-03 09:40:00,22.19,22.2,22.07,22.1,323923.0,14.5211,14.5276,14.4425,14.4622,323923.0
2021-06-03 09:45:00,22.09,22.15,22.07,22.08,264876.0,14.4556,14.4949,14.4425,14.4491,264876.0
2021-06-03 09:50:00,22.08,22.25,22.07,22.25,308824.0,14.4491,14.5603,14.4425,14.5603,308824.0
2021-06-03 09:55:00,22.25,22.25,22.16,22.17,281690.0,14.5603,14.5603,14.5014,14.508,281690.0
2021-06-03 10:00:00,22.17,22.19,22.12,22.16,159648.0,14.508,14.5211,14.4753,14.5014,159648.0
2021-06-03 10:05:00,22.16,22.18,22.1,22.12,248982.0,14.5014,14.5145,14.4622,14.4753,248982.0
2021-06-03 10:10:00,22.12,22.14,22.11,22.13,160364.0,14.4753,14.4884,14.4687,14.4818,160364.0
2021-06-03 10:15:00,22.13,22.13,22.02,22.04,376981.0,14.4818,14.4818,14.4098,14.4229,376981.0
2021-06-03 10:20:00,22.04,22.07,22.01,22.05,257007.0,14.4229,14.4425,14.4033,14.4295,257007.0
2021-06-03 10:25:00,22.05,22.06,22.03,22.05,159407.0,14.4295,14.436,14.4164,14.4295,159407.0
2021-06-03 10:30:00,22.05,22.13,22.04,22.12,204050.0,14.4295,14.4818,14.4229,14.4753,204050.0
2021-06-03 10:35:00,22.12,22.18,22.11,22.15,306397.0,14.4753,14.5145,14.4687,14.4949,306397.0
2021-06-03 10:40:00,22.14,22.21,22.13,22.17,292710.0,14.4884,14.5342,14.4818,14.508,292710.0
2021-06-03 10:45:00,22.17,22.22,22.16,22.2,309599.0,14.508,14.5407,14.5014,14.5276,309599.0
2021-06-03 10:50:00,22.2,22.22,22.15,22.15,285676.0,14.5276,14.5407,14.4949,14.4949,285676.0
2021-06-03 10:55:00,22.16,22.19,22.14,22.18,333501.0,14.5014,14.5211,14.4884,14.5145,333501.0
2021-06-03 11:00:00,22.18,22.18,22.13,22.17,134897.0,14.5145,14.5145,14.4818,14.508,134897.0
2021-06-03 11:05:00,22.16,22.24,22.14,22.23,298303.0,14.5014,14.5538,14.4884,14.5472,298303.0
2021-06-03 11:10:00,22.23,22.27,22.22,22.27,911905.0,14.5472,14.5734,14.5407,14.5734,911905.0
2021-06-03 11:15:00,22.26,22.27,22.19,22.2,356082.0,14.5669,14.5734,14.5211,14.5276,356082.0
2021-06-03 11:20:00,22.2,22.21,22.17,22.2,286412.0,14.5276,14.5342,14.508,14.5276,286412.0
2021-06-03 11:25:00,22.2,22.28,22.19,22.28,316724.0,14.5276,14.58,14.5211,14.58,316724.0
2021-06-03 11:30:00,22.28,22.29,22.27,22.29,178293.0,14.58,14.5865,14.5734,14.5865,178293.0
2021-06-03 11:35:00,22.29,22.32,22.26,22.29,341281.0,14.5865,14.6061,14.5669,14.5865,341281.0
2021-06-03 11:40:00,22.29,22.4,22.28,22.39,317161.0,14.5865,14.6585,14.58,14.6519,317161.0
2021-06-03 11:45:00,22.39,22.4,22.35,22.37,303384.0,14.6519,14.6585,14.6258,14.6389,303384.0
2021-06-03 11:50:00,22.36,22.38,22.34,22.36,327974.0,14.6323,14.6454,14.6192,14.6323,327974.0
2021-06-03 11:55:00,22.36,22.39,22.31,22.32,507743.0,14.6323,14.6519,14.5996,14.6061,507743.0
2021-06-03 12:00:00,22.31,22.35,22.3,22.34,367730.0,14.5996,14.6258,14.5931,14.6192,367730.0
2021-06-03 12:05:00,22.34,22.38,22.32,22.35,364357.0,14.6192,14.6454,14.6061,14.6258,364357.0
2021-06-03 12:10:00,22.35,22.39,22.34,22.36,387856.0,14.6258,14.6519,14.6192,14.6323,387856.0
2021-06-03 12:15:00,22.36,22.37,22.34,22.35,363054.0,14.6323,14.6389,14.6192,14.6258,363054.0
2021-06-03 12:20:00,22.35,22.35,22.31,22.33,441145.0,14.6258,14.6258,14.5996,14.6127,441145.0
2021-06-03 12:25:00,22.32,22.36,22.31,22.35,233355.0,14.6061,14.6323,14.5996,14.6258,233355.0
2021-06-03 12:30:00,22.35,22.35,22.32,22.34,215654.0,14.6258,14.6258,14.6061,14.6192,215654.0
2021-06-03 12:35:00,22.33,22.4,22.33,22.38,382988.0,14.6127,14.6585,14.6127,14.6454,382988.0
2021-06-03 12:40:00,22.38,22.4,22.37,22.38,274044.0,14.6454,14.6585,14.6389,14.6454,274044.0
2021-06-03 12:45:00,22.38,22.39,22.34,22.36,380735.0,14.6454,14.6519,14.6192,14.6323,380735.0
2021-06-03 12:50:00,22.37,22.37,22.32,22.37,495664.0,14.6389,14.6389,14.6061,14.6389,495664.0
2021-06-03 12:55:00,22.37,22.39,22.35,22.38,360681.0,14.6389,14.6519,14.6258,14.6454,360681.0
2021-06-03 13:00:00,22.39,22.4,22.36,22.4,181469.0,14.6519,14.6585,14.6323,14.6585,181469.0
2021-06-03 13:05:00,22.4,22.41,22.33,22.35,454477.0,14.6585,14.665,14.6127,14.6258,454477.0
2021-06-03 13:10:00,22.35,22.4,22.34,22.37,254754.0,14.6258,14.6585,14.6192,14.6389,254754.0
2021-06-03 13:15:00,22.37,22.37,22.34,22.35,239111.0,14.6389,14.6389,14.6192,14.6258,239111.0
2021-06-03 13:20:00,22.35,22.37,22.33,22.36,260519.0,14.6258,14.6389,14.6127,14.6323,260519.0
2021-06-03 13:25:00,22.37,22.39,22.34,22.35,377591.0,14.6389,14.6519,14.6192,14.6258,377591.0
2021-06-03 13:30:00,22.35,22.38,22.33,22.36,240090.0,14.6258,14.6454,14.6127,14.6323,240090.0
2021-06-03 13:35:00,22.36,22.38,22.35,22.36,202075.0,14.6323,14.6454,14.6258,14.6323,202075.0
2021-06-03 13:40:00,22.36,22.4,22.34,22.36,281980.0,14.6323,14.6585,14.6192,14.6323,281980.0
2021-06-03 13:45:00,22.36,22.43,22.35,22.42,486095.0,14.6323,14.6781,14.6258,14.6716,486095.0
2021-06-03 13:50:00,22.42,22.46,22.41,22.43,390584.0,14.6716,14.6978,14.665,14.6781,390584.0
2021-06-03 13:55:00,22.44,22.44,22.41,22.43,204894.0,14.6847,14.6847,14.665,14.6781,204894.0
2021-06-03 14:00:00,22.43,22.44,22.37,22.38,357255.0,14.6781,14.6847,14.6389,14.6454,357255.0
2021-06-03 14:05:00,22.39,22.41,22.38,22.39,201024.0,14.6519,14.665,14.6454,14.6519,201024.0
2021-06-03 14:10:00,22.39,22.43,22.39,22.43,158733.0,14.6519,14.6781,14.6519,14.6781,158733.0
2021-06-03 14:15:00,22.43,22.43,22.39,22.42,403790.0,14.6781,14.6781,14.6519,14.6716,403790.0
2021-06-03 14:20:00,22.42,22.43,22.38,22.38,202916.0,14.6716,14.6781,14.6454,14.6454,202916.0
2021-06-03 14:25:00,22.38,22.4,22.37,22.39,359020.0,14.6454,14.6585,14.6389,14.6519,359020.0
2021-06-03 14:30:00,22.39,22.42,22.38,22.4,240200.0,14.6519,14.6716,14.6454,14.6585,240200.0
2021-06-03 14:35:00,22.4,22.42,22.37,22.38,507967.0,14.6585,14.6716,14.6389,14.6454,507967.0
2021-06-03 14:40:00,22.39,22.39,22.37,22.38,200515.0,14.6519,14.6519,14.6389,14.6454,200515.0
2021-06-03 14:45:00,22.38,22.38,22.33,22.34,403839.0,14.6454,14.6454,14.6127,14.6192,403839.0
2021-06-03 14:50:00,22.34,22.35,22.33,22.34,129429.0,14.6192,14.6258,14.6127,14.6192,129429.0
2021-06-03 14:55:00,22.34,22.34,22.3,22.3,164222.0,14.6192,14.6192,14.5931,14.5931,164222.0
2021-06-03 15:00:00,22.3,22.34,22.29,22.33,262804.0,14.5931,14.6192,14.5865,14.6127,262804.0
2021-06-03 15:05:00,22.34,22.36,22.32,22.34,439431.0,14.6192,14.6323,14.6061,14.6192,439431.0
2021-06-03 15:10:00,22.35,22.38,22.34,22.38,154210.0,14.6258,14.6454,14.6192,14.6454,154210.0
2021-06-03 15:15:00,22.37,22.4,22.35,22.36,311677.0,14.6389,14.6585,14.6258,14.6323,311677.0
2021-06-03 15:20:00,22.35,22.4,22.34,22.39,306950.0,14.6258,14.6585,14.6192,14.6519,306950.0
2021-06-03 15:25:00,22.39,22.42,22.38,22.42,194924.0,14.6519,14.6716,14.6454,14.6716,194924.0
2021-06-03 15:30:00,22.42,22.43,22.4,22.43,147644.0,14.6716,14.6781,14.6585,14.6781,147644.0
2021-06-03 15:35:00,22.43,22.44,22.42,22.44,243324.0,14.6781,14.6847,14.6716,14.6847,243324.0
2021-06-03 15:40:00,22.44,22.44,22.41,22.42,252766.0,14.6847,14.6847,14.665,14.6716,252766.0
2021-06-03 15:45:00,22.42,22.42,22.38,22.39,255983.0,14.6716,14.6716,14.6454,14.6519,255983.0
2021-06-03 15:50:00,22.4,22.4,22.36,22.38,465778.0,14.6585,14.6585,14.6323,14.6454,465778.0
2021-06-03 15:55:00,22.38,22.41,22.36,22.41,1006334.0,14.6454,14.665,14.6323,14.665,1006334.0
2021-06-04 09:30:00,22.68,22.69,22.58,22.61,547930.0,14.8417,14.8483,14.7763,14.7959,547930.0
2021-06-04 09:35:00,22.61,22.64,22.58,22.62,257838.0,14.7959,14.8155,14.7763,14.8025,257838.0
2021-06-04 09:40:00,22.62,22.62,22.54,22.56,332744.0,14.8025,14.8025,14.7501,14.7632,332744.0
2021-06-04 09:45:00,22.56,22.6,22.47,22.47,259230.0,14.7632,14.7894,14.7043,14.7043,259230.0
2021-06-04 09:50:00,22.47,22.52,22.46,22.46,193471.0,14.7043,14.737,14.6978,14.6978,193471.0
2021-06-04 09:55:00,22.46,22.52,22.46,22.5,193064.0,14.6978,14.737,14.6978,14.7239,193064.0
2021-06-04 10:00:00,22.5,22.52,22.42,22.45,266641.0,14.7239,14.737,14.6716,14.6912,266641.0
2021-06-04 10:05:00,22.44,22.47,22.43,22.44,253833.0,14.6847,14.7043,14.6781,14.6847,253833.0
2021-06-04 10:10:00,22.45,22.45,22.38,22.4,221296.0,14.6912,14.6912,14.6454,14.6585,221296.0
2021-06-04 10:15:00,22.39,22.4,22.33,22.37,276328.0,14.6519,14.6585,14.6127,14.6389,276328.0
2021-06-04 10:20:00,22.37,22.4,22.32,22.34,277399.0,14.6389,14.6585,14.6061,14.6192,277399.0
2021-06-04 10:25:00,22.34,22.41,22.32,22.39,256243.0,14.6192,14.665,14.6061,14.6519,256243.0
2021-06-04 10:30:00,22.39,22.42,22.38,22.39,230107.0,14.6519,14.6716,14.6454,14.6519,230107.0
2021-06-04 10:35:00,22.39,22.43,22.34,22.34,263980.0,14.6519,14.6781,14.6192,14.6192,263980.0
2021-06-04 10:40:00,22.35,22.36,22.29,22.3,392478.0,14.6258,14.6323,14.5865,14.5931,392478.0
2021-06-04 10:45:00,22.3,22.3,22.26,22.3,308576.0,14.5931,14.5931,14.5669,14.5931,308576.0
2021-06-04 10:50:00,22.29,22.31,22.25,22.29,380474.0,14.5865,14.5996,14.5603,14.5865,380474.0
2021-06-04 10:55:00,22.29,22.31,22.27,22.28,130432.0,14.5865,14.5996,14.5734,14.58,130432.0
2021-06-04 11:00:00,22.27,22.3,22.26,22.28,129402.0,14.5734,14.5931,14.5669,14.58,129402.0
2021-06-04 11:05:00,22.29,22.34,22.28,22.33,242310.0,14.5865,14.6192,14.58,14.6127,242310.0
2021-06-04 11:10:00,22.33,22.36,22.32,22.34,173953.0,14.6127,14.6323,14.6061,14.6192,173953.0
2021-06-04 11:15:00,22.35,22.37,22.31,22.32,229494.0,14.6258,14.6389,14.5996,14.6061,229494.0
2021-06-04 11:20:00,22.32,22.35,22.3,22.34,120218.0,14.6061,14.6258,14.5931,14.6192,120218.0
2021-06-04 11:25:00,22.35,22.37,22.32,22.34,202295.0,14.6258,14.6389,14.6061,14.6192,202295.0
2021-06-04 11:30:00,22.34,22.34,22.29,22.32,214841.0,14.6192,14.6192,14.5865,14.6061,214841.0
2021-06-04 11:35:00,22.32,22.37,22.31,22.37,145986.0,14.6061,14.6389,14.5996,14.6389,145986.0
2021-06-04 11:40:00,22.37,22.43,22.36,22.43,242974.0,14.6389,14.6781,14.6323,14.6781,242974.0
2021-06-04 11:45:00,22.43,22.44,22.4,22.42,284724.0,14.6781,14.6847,14.6585,14.6716,284724.0
2021-06-04 11:50:00,22.42,22.43,22.38,22.39,205355.0,14.6716,14.6781,14.6454,14.6519,205355.0
2021-06-04 11:55:00,22.39,22.39,22.35,22.37,120746.0,14.6519,14.6519,14.6258,14.6389,120746.0
2021-06-04 12:00:00,22.38,22.4,22.37,22.4,111298.0,14.6454,14.6585,14.6389,14.6585,111298.0
2021-06-04 12:05:00,22.39,22.4,22.37,22.39,76405.0,14.6519,14.6585,14.6389,14.6519,76405.0
2021-06-04 12:10:00,22.39,22.42,22.38,22.42,246221.0,14.6519,14.6716,14.6454,14.6716,246221.0
2021-06-04 12:15:00,22.42,22.42,22.35,22.36,382904.0,14.6716,14.6716,14.6258,14.6323,382904.0
2021-06-04 12:20:00,22.36,22.39,22.35,22.39,283057.0,14.6323,14.6519,14.6258,14.6519,283057.0
2021-06-04 12:25:00,22.39,22.41,22.38,22.39,155459.0,14.6519,14.665,14.6454,14.6519,155459.0
2021-06-04 12:30:00,22.39,22.41,22.37,22.39,559233.0,14.6519,14.665,14.6389,14.6519,559233.0
2021-06-04 12:35:00,22.39,22.4,22.33,22.36,227631.0,14.6519,14.6585,14.6127,14.6323,227631.0
2021-06-04 12:40:00,22.36,22.38,22.34,22.36,119014.0,14.6323,14.6454,14.6192,14.6323,119014.0
2021-06-04 12:45:00,22.36,22.39,22.35,22.36,207232.0,14.6323,14.6519,14.6258,14.6323,207232.0
2021-06-04 12:50:00,22.37,22.37,22.35,22.37,227648.0,14.6389,14.6389,14.6258,14.6389,227648.0
2021-06-04 12:55:00,22.37,22.39,22.35,22.39,205147.0,14.6389,14.6519,14.6258,14.6519,205147.0
2021-06-04 13:00:00,22.38,22.39,22.36,22.37,74357.0,14.6454,14.6519,14.6323,14.6389,74357.0
2021-06-04 13:05:00,22.36,22.4,22.35,22.39,164227.0,14.6323,14.6585,14.6258,14.6519,164227.0
2021-06-04 13:10:00,22.39,22.43,22.38,22.43,198444.0,14.6519,14.6781,14.6454,14.6781,198444.0
2021-06-04 13:15:00,22.42,22.45,22.39,22.44,266905.0,14.6716,14.6912,14.6519,14.6847,266905.0
2021-06-04 13:20:00,22.44,22.46,22.43,22.45,179867.0,14.6847,14.6978,14.6781,14.6912,179867.0
2021-06-04 13:25:00,22.45,22.46,22.4,22.43,187670.0,14.6912,14.6978,14.6585,14.6781,187670.0
2021-06-04 13:30:00,22.43,22.43,22.37,22.39,364525.0,14.6781,14.6781,14.6389,14.6519,364525.0
2021-06-04 13:35:00,22.39,22.41,22.36,22.36,750589.0,14.6519,14.665,14.6323,14.6323,750589.0
2021-06-04 13:40:00,22.37,22.38,22.34,22.35,372968.0,14.6389,14.6454,14.6192,14.6258,372968.0
2021-06-04 13:45:00,22.34,22.37,22.33,22.35,210883.0,14.6192,14.6389,14.6127,14.6258,210883.0
2021-06-04 13:50:00,22.34,22.39,22.34,22.36,179785.0,14.6192,14.6519,14.6192,14.6323,179785.0
2021-06-04 13:55:00,22.35,22.4,22.34,22.38,248516.0,14.6258,14.6585,14.6192,14.6454,248516.0
2021-06-04 14:00:00,22.38,22.4,22.37,22.39,220952.0,14.6454,14.6585,14.6389,14.6519,220952.0
2021-06-04 14:05:00,22.39,22.39,22.35,22.36,222331.0,14.6519,14.6519,14.6258,14.6323,222331.0
2021-06-04 14:10:00,22.35,22.39,22.35,22.39,196202.0,14.6258,14.6519,14.6258,14.6519,196202.0
2021-06-04 14:15:00,22.39,22.39,22.33,22.35,299678.0,14.6519,14.6519,14.6127,14.6258,299678.0
2021-06-04 14:20:00,22.34,22.39,22.34,22.36,297239.0,14.6192,14.6519,14.6192,14.6323,297239.0
2021-06-04 14:25:00,22.37,22.37,22.36,22.37,96786.0,14.6389,14.6389,14.6323,14.6389,96786.0
2021-06-04 14:30:00,22.37,22.38,22.35,22.37,189908.0,14.6389,14.6454,14.6258,14.6389,189908.0
2021-06-04 14:35:00,22.37,22.38,22.35,22.36,150167.0,14.6389,14.6454,14.6258,14.6323,150167.0
2021-06-04 14:40:00,22.36,22.41,22.35,22.4,255932.0,14.6323,14.665,14.6258,14.6585,255932.0
2021-06-04 14:45:00,22.41,22.44,22.4,22.41,166503.0,14.665,14.6847,14.6585,14.665,166503.0
2021-06-04 14:50:00,22.42,22.44,22.41,22.43,183134.0,14.6716,14.6847,14.665,14.6781,183134.0
2021-06-04 14:55:00,22.43,22.43,22.39,22.4,253096.0,14.6781,14.6781,14.6519,14.6585,253096.0
2021-06-04 15:00:00,22.39,22.4,22.38,22.39,213703.0,14.6519,14.6585,14.6454,14.6519,213703.0
2021-06-04 15:05:00,22.39,22.4,22.38,22.39,87900.0,14.6519,14.6585,14.6454,14.6519,87900.0
2021-06-04 15:10:00,22.39,22.4,22.37,22.37,192879.0,14.6519,14.6585,14.6389,14.6389,192879.0
2021-06-04 15:15:00,22.38,22.39,22.37,22.38,116343.0,14.6454,14.6519,14.6389,14.6454,116343.0
2021-06-04 15:20:00,22.38,22.39,22.37,22.38,178761.0,14.6454,14.6519,14.6389,14.6454,178761.0
2021-06-04 15:25:00,22.38,22.41,22.37,22.39,180187.0,14.6454,14.665,14.6389,14.6519,180187.0
2021-06-04 15:30:00,22.39,22.41,22.38,22.39,216803.0,14.6519,14.665,14.6454,14.6519,216803.0
2021-06-04 15:35:00,22.39,22.4,22.38,22.4,117866.0,14.6519,14.6585,14.6454,14.6585,117866.0
2021-06-04 15:40:00,22.4,22.42,22.4,22.42,137876.0,14.6585,14.6716,14.6585,14.6716,137876.0
2021-06-04 15:45:00,22.42,22.42,22.39,22.39,204886.0,14.6716,14.6716,14.6519,14.6519,204886.0
2021-06-04 15:50:00,22.39,22.4,22.38,22.39,239052.0,14.6519,14.6585,14.6454,14.6519,239052.0
2021-06-04 15:55:00,22.39,22.46,22.36,22.46,849116.0,14.6519,14.6978,14.6323,14.6978,849116.0
2021-06-07 09:30:00,22.07,22.24,22.07,22.23,491954.0,14.4425,14.5538,14.4425,14.5472,491954.0
2021-06-07 09:35:00,22.23,22.26,22.17,22.25,318630.0,14.5472,14.5669,14.508,14.5603,318630.0
2021-06-07 09:40:00,22.26,22.33,22.21,22.21,260620.0,14.5669,14.6127,14.5342,14.5342,260620.0
2021-06-07 09:45:00,22.22,22.27,22.18,22.24,290675.0,14.5407,14.5734,14.5145,14.5538,290675.0
2021-06-07 09:50:00,22.24,22.26,22.18,22.19,191793.0,14.5538,14.5669,14.5145,14.5211,191793.0
2021-06-07 09:55:00,22.2,22.25,22.18,22.21,196046.0,14.5276,14.5603,14.5145,14.5342,196046.0
2021-06-07 10:00:00,22.21,22.22,22.13,22.18,347109.0,14.5342,14.5407,14.4818,14.5145,347109.0
2021-06-07 10:05:00,22.18,22.26,22.16,22.26,253777.0,14.5145,14.5669,14.5014,14.5669,253777.0
2021-06-07 10:10:00,22.26,22.29,22.23,22.26,242911.0,14.5669,14.5865,14.5472,14.5669,242911.0
2021-06-07 10:15:00,22.26,22.26,22.2,22.2,580182.0,14.5669,14.5669,14.5276,14.5276,580182.0
2021-06-07 10:20:00,22.21,22.22,22.17,22.18,270034.0,14.5342,14.5407,14.508,14.5145,270034.0
2021-06-07 10:25:00,22.18,22.19,22.15,22.17,288254.0,14.5145,14.5211,14.4949,14.508,288254.0
2021-06-07 10:30:00,22.16,22.17,22.13,22.14,330103.0,14.5014,14.508,14.4818,14.4884,330103.0
2021-06-07 10:35:00,22.13,22.16,22.12,22.15,289007.0,14.4818,14.5014,14.4753,14.4949,289007.0
2021-06-07 10:40:00,22.15,22.19,22.14,22.19,478176.0,14.4949,14.5211,14.4884,14.5211,478176.0
2021-06-07 10:45:00,22.19,22.22,22.18,22.2,427759.0,14.5211,14.5407,14.5145,14.5276,427759.0
2021-06-07 10:50:00,22.19,22.22,22.16,22.21,431160.0,14.5211,14.5407,14.5014,14.5342,431160.0
2021-06-07 10:55:00,22.21,22.22,22.18,22.2,194183.0,14.5342,14.5407,14.5145,14.5276,194183.0
2021-06-07 11:00:00,22.2,22.21,22.08,22.13,495976.0,14.5276,14.5342,14.4491,14.4818,495976.0
2021-06-07 11:05:00,22.14,22.22,22.12,22.2,450559.0,14.4884,14.5407,14.4753,14.5276,450559.0
2021-06-07 11:10:00,22.2,22.28,22.2,22.25,305491.0,14.5276,14.58,14.5276,14.5603,305491.0
2021-06-07 11:15:00,22.24,22.27,22.22,22.27,177893.0,14.5538,14.5734,14.5407,14.5734,177893.0
2021-06-07 11:20:00,22.27,22.27,22.21,22.22,126120.0,14.5734,14.5734,14.5342,14.5407,126120.0
2021-06-07 11:25:00,22.22,22.23,22.19,22.2,109743.0,14.5407,14.5472,14.5211,14.5276,109743.0
2021-06-07 11:30:00,22.2,22.22,22.16,22.2,158511.0,14.5276,14.5407,14.5014,14.5276,158511.0
2021-06-07 11:35:00,22.21,22.21,22.16,22.17,251736.0,14.5342,14.5342,14.5014,14.508,251736.0
2021-06-07 11:40:00,22.17,22.18,22.15,22.16,98892.0,14.508,14.5145,14.4949,14.5014,98892.0
2021-06-07 11:45:00,22.16,22.2,22.15,22.19,184639.0,14.5014,14.5276,14.4949,14.5211,184639.0
2021-06-07 11:50:00,22.19,22.2,22.16,22.19,139441.0,14.5211,14.5276,14.5014,14.5211,139441.0
2021-06-07 11:55:00,22.19,22.26,22.19,22.26,407713.0,14.5211,14.5669,14.5211,14.5669,407713.0
2021-06-07 12:00:00,22.26,22.34,22.25,22.33,438465.0,14.5669,14.6192,14.5603,14.6127,438465.0
2021-06-07 12:05:00,22.33,22.35,22.29,22.3,194996.0,14.6127,14.6258,14.5865,14.5931,194996.0
2021-06-07 12:10:00,22.3,22.31,22.28,22.29,117182.0,14.5931,14.5996,14.58,14.5865,117182.0
2021-06-07 12:15:00,22.28,22.29,22.24,22.25,182047.0,14.58,14.5865,14.5538,14.5603,182047.0
2021-06-07 12:20:00,22.25,22.28,22.24,22.26,105567.0,14.5603,14.58,14.5538,14.5669,105567.0
2021-06-07 12:25:00,22.25,22.26,22.21,22.21,186281.0,14.5603,14.5669,14.5342,14.5342,186281.0
2021-06-07 12:30:00,22.21,22.23,22.19,22.22,225243.0,14.5342,14.5472,14.5211,14.5407,225243.0
2021-06-07 12:35:00,22.21,22.22,22.19,22.2,81941.0,14.5342,14.5407,14.5211,14.5276,81941.0
2021-06-07 12:40:00,22.19,22.23,22.19,22.22,116130.0,14.5211,14.5472,14.5211,14.5407,116130.0
2021-06-07 12:45:00,22.21,22.23,22.2,22.23,247613.0,14.5342,14.5472,14.5276,14.5472,247613.0
2021-06-07 12:50:00,22.23,22.26,22.22,22.23,192224.0,14.5472,14.5669,14.5407,14.5472,192224.0
2021-06-07 12:55:00,22.23,22.26,22.22,22.23,239726.0,14.5472,14.5669,14.5407,14.5472,239726.0
2021-06-07 13:00:00,22.23,22.24,22.2,22.22,305305.0,14.5472,14.5538,14.5276,14.5407,305305.0
2021-06-07 13:05:00,22.22,22.23,22.18,22.2,297362.0,14.5407,14.5472,14.5145,14.5276,297362.0
2021-06-07 13:10:00,22.2,22.21,22.16,22.17,247669.0,14.5276,14.5342,14.5014,14.508,247669.0
2021-06-07 13:15:00,22.17,22.17,22.14,22.14,378551.0,14.508,14.508,14.4884,14.4884,378551.0
2021-06-07 13:20:00,22.14,22.17,22.13,22.15,184214.0,14.4884,14.508,14.4818,14.4949,184214.0
2021-06-07 13:25:00,22.15,22.21,22.14,22.19,365399.0,14.4949,14.5342,14.4884,14.5211,365399.0
2021-06-07 13:30:00,22.19,22.21,22.17,22.19,281854.0,14.5211,14.5342,14.508,14.5211,281854.0
2021-06-07 13:35:00,22.19,22.24,22.18,22.2,642388.0,14.5211,14.5538,14.5145,14.5276,642388.0
2021-06-07 13:40:00,22.2,22.22,22.18,22.19,364763.0,14.5276,14.5407,14.5145,14.5211,364763.0
2021-06-07 13:45:00,22.19,22.19,22.16,22.17,321994.0,14.5211,14.5211,14.5014,14.508,321994.0
2021-06-07 13:50:00,22.17,22.17,22.14,22.14,286976.0,14.508,14.508,14.4884,14.4884,286976.0
2021-06-07 13:55:00,22.15,22.18,22.14,22.16,241201.0,14.4949,14.5145,14.4884,14.5014,241201.0
2021-06-07 14:00:00,22.17,22.24,22.16,22.23,299529.0,14.508,14.5538,14.5014,14.5472,299529.0
2021-06-07 14:05:00,22.23,22.26,22.23,22.25,459803.0,14.5472,14.5669,14.5472,14.5603,459803.0
2021-06-07 14:10:00,22.25,22.25,22.22,22.24,499866.0,14.5603,14.5603,14.5407,14.5538,499866.0
2021-06-07 14:15:00,22.24,22.26,22.23,22.25,190193.0,14.5538,14.5669,14.5472,14.5603,190193.0
2021-06-07 14:20:00,22.25,22.27,22.22,22.26,222386.0,14.5603,14.5734,14.5407,14.5669,222386.0
2021-06-07 14:25:00,22.27,22.29,22.24,22.27,291336.0,14.5734,14.5865,14.5538,14.5734,291336.0
2021-06-07 14:30:00,22.27,22.33,22.24,22.32,298245.0,14.5734,14.6127,14.5538,14.6061,298245.0
2021-06-07 14:35:00,22.33,22.34,22.29,22.31,356822.0,14.6127,14.6192,14.5865,14.5996,356822.0
2021-06-07 14:40:00,22.3,22.32,22.29,22.32,238364.0,14.5931,14.6061,14.5865,14.6061,238364.0
2021-06-07 14:45:00,22.32,22.34,22.3,22.31,279735.0,14.6061,14.6192,14.5931,14.5996,279735.0
2021-06-07 14:50:00,22.32,22.32,22.26,22.27,240304.0,14.6061,14.6061,14.5669,14.5734,240304.0
2021-06-07 14:55:00,22.27,22.28,22.25,22.28,245741.0,14.5734,14.58,14.5603,14.58,245741.0
2021-06-07 15:00:00,22.27,22.31,22.27,22.3,167572.0,14.5734,14.5996,14.5734,14.5931,167572.0
2021-06-07 15:05:00,22.31,22.32,22.26,22.29,168452.0,14.5996,14.6061,14.5669,14.5865,168452.0
2021-06-07 15:10:00,22.29,22.29,22.27,22.29,111655.0,14.5865,14.5865,14.5734,14.5865,111655.0
2021-06-07 15:15:00,22.29,22.31,22.26,22.3,159472.0,14.5865,14.5996,14.5669,14.5931,159472.0
2021-06-07 15:20:00,22.31,22.33,22.29,22.32,224633.0,14.5996,14.6127,14.5865,14.6061,224633.0
2021-06-07 15:25:00,22.33,22.36,22.31,22.35,262774.0,14.6127,14.6323,14.5996,14.6258,262774.0
2021-06-07 15:30:00,22.35,22.35,22.31,22.33,242343.0,14.6258,14.6258,14.5996,14.6127,242343.0
2021-06-07 15:35:00,22.32,22.32,22.28,22.29,510291.0,14.6061,14.6061,14.58,14.5865,510291.0
2021-06-07 15:40:00,22.29,22.31,22.27,22.3,408834.0,14.5865,14.5996,14.5734,14.5931,408834.0
2021-06-07 15:45:00,22.3,22.32,22.27,22.28,327974.0,14.5931,14.6061,14.5734,14.58,327974.0
2021-06-07 15:50:00,22.29,22.31,22.28,22.29,347867.0,14.5865,14.5996,14.58,14.5865,347867.0
2021-06-07 15:55:00,22.29,22.32,22.26,22.3,1211346.0,14.5865,14.6061,14.5669,14.5931,1211346.0
2021-06-08 09:30:00,22.19,22.23,22.11,22.11,448882.0,14.5211,14.5472,14.4687,14.4687,448882.0
2021-06-08 09:35:00,22.12,22.12,22.02,22.04,671666.0,14.4753,14.4753,14.4098,14.4229,671666.0
2021-06-08 09:40:00,22.04,22.07,22.0,22.06,373989.0,14.4229,14.4425,14.3967,14.436,373989.0
2021-06-08 09:45:00,22.06,22.09,22.02,22.04,819064.0,14.436,14.4556,14.4098,14.4229,819064.0
2021-06-08 09:50:00,22.03,22.03,21.97,21.98,168074.0,14.4164,14.4164,14.3771,14.3836,168074.0
2021-06-08 09:55:00,21.98,22.0,21.94,21.98,228128.0,14.3836,14.3967,14.3575,14.3836,228128.0
2021-06-08 10:00:00,21.97,22.01,21.96,21.98,516366.0,14.3771,14.4033,14.3706,14.3836,516366.0
2021-06-08 10:05:00,21.98,22.07,21.98,22.06,193908.0,14.3836,14.4425,14.3836,14.436,193908.0
2021-06-08 10:10:00,22.06,22.1,22.06,22.1,306101.0,14.436,14.4622,14.436,14.4622,306101.0
2021-06-08 10:15:00,22.1,22.12,22.08,22.09,124577.0,14.4622,14.4753,14.4491,14.4556,124577.0
2021-06-08 10:20:00,22.09,22.1,22.06,22.09,253120.0,14.4556,14.4622,14.436,14.4556,253120.0
2021-06-08 10:25:00,22.09,22.13,22.08,22.11,266533.0,14.4556,14.4818,14.4491,14.4687,266533.0
2021-06-08 10:30:00,22.11,22.14,22.09,22.1,273757.0,14.4687,14.4884,14.4556,14.4622,273757.0
2021-06-08 10:35:00,22.11,22.13,22.08,22.12,270146.0,14.4687,14.4818,14.4491,14.4753,270146.0
2021-06-08 10:40:00,22.12,22.16,22.12,22.16,299585.0,14.4753,14.5014,14.4753,14.5014,299585.0
2021-06-08 10:45:00,22.16,22.2,22.15,22.17,242098.0,14.5014,14.5276,14.4949,14.508,242098.0
2021-06-08 10:50:00,22.18,22.27,22.18,22.25,345829.0,14.5145,14.5734,14.5145,14.5603,345829.0
2021-06-08 10:55:00,22.25,22.26,22.2,22.22,631220.0,14.5603,14.5669,14.5276,14.5407,631220.0
2021-06-08 11:00:00,22.21,22.24,22.17,22.2,336306.0,14.5342,14.5538,14.508,14.5276,336306.0
2021-06-08 11:05:00,22.2,22.21,22.18,22.2,238474.0,14.5276,14.5342,14.5145,14.5276,238474.0
2021-06-08 11:10:00,22.19,22.2,22.12,22.12,267469.0,14.5211,14.5276,14.4753,14.4753,267469.0
2021-06-08 11:15:00,22.13,22.16,22.11,22.14,300852.0,14.4818,14.5014,14.4687,14.4884,300852.0
2021-06-08 11:20:00,22.14,22.16,22.1,22.14,418799.0,14.4884,14.5014,14.4622,14.4884,418799.0
2021-06-08 11:25:00,22.14,22.2,22.13,22.19,265201.0,14.4884,14.5276,14.4818,14.5211,265201.0
2021-06-08 11:30:00,22.19,22.23,22.18,22.21,302615.0,14.5211,14.5472,14.5145,14.5342,302615.0
2021-06-08 11:35:00,22.21,22.26,22.2,22.23,418374.0,14.5342,14.5669,14.5276,14.5472,418374.0
2021-06-08 11:40:00,22.23,22.24,22.19,22.21,358573.0,14.5472,14.5538,14.5211,14.5342,358573.0
2021-06-08 11:45:00,22.21,22.23,22.17,22.17,277716.0,14.5342,14.5472,14.508,14.508,277716.0
2021-06-08 11:50:00,22.18,22.18,22.1,22.11,718829.0,14.5145,14.5145,14.4622,14.4687,718829.0
2021-06-08 11:55:00,22.11,22.13,22.08,22.08,262584.0,14.4687,14.4818,14.4491,14.4491,262584.0
2021-06-08 12:00:00,22.08,22.09,22.06,22.07,192405.0,14.4491,14.4556,14.436,14.4425,192405.0
2021-06-08 12:05:00,22.07,22.1,22.06,22.08,376855.0,14.4425,14.4622,14.436,14.4491,376855.0
2021-06-08 12:10:00,22.08,22.11,22.07,22.11,213395.0,14.4491,14.4687,14.4425,14.4687,213395.0
2021-06-08 12:15:00,22.11,22.11,22.08,22.09,156457.0,14.4687,14.4687,14.4491,14.4556,156457.0
2021-06-08 12:20:00,22.09,22.1,22.05,22.05,223137.0,14.4556,14.4622,14.4295,14.4295,223137.0
2021-06-08 12:25:00,22.05,22.09,22.04,22.09,164856.0,14.4295,14.4556,14.4229,14.4556,164856.0
2021-06-08 12:30:00,22.09,22.09,22.05,22.05,154784.0,14.4556,14.4556,14.4295,14.4295,154784.0
2021-06-08 12:35:00,22.05,22.06,22.04,22.06,147261.0,14.4295,14.436,14.4229,14.436,147261.0
2021-06-08 12:40:00,22.05,22.08,22.03,22.05,281104.0,14.4295,14.4491,14.4164,14.4295,281104.0
2021-06-08 12:45:00,22.05,22.05,22.0,22.02,239736.0,14.4295,14.4295,14.3967,14.4098,239736.0
2021-06-08 12:50:00,22.01,22.02,21.97,21.97,395221.0,14.4033,14.4098,14.3771,14.3771,395221.0
2021-06-08 12:55:00,21.98,22.01,21.96,22.0,238604.0,14.3836,14.4033,14.3706,14.3967,238604.0
2021-06-08 13:00:00,22.01,22.01,21.95,21.96,248643.0,14.4033,14.4033,14.364,14.3706,248643.0
2021-06-08 13:05:00,21.96,22.0,21.96,21.97,262337.0,14.3706,14.3967,14.3706,14.3771,262337.0
2021-06-08 13:10:00,21.96,21.99,21.96,21.97,232160.0,14.3706,14.3902,14.3706,14.3771,232160.0
2021-06-08 13:15:00,21.98,22.0,21.95,21.96,238279.0,14.3836,14.3967,14.364,14.3706,238279.0
2021-06-08 13:20:00,21.95,21.98,21.95,21.96,232625.0,14.364,14.3836,14.364,14.3706,232625.0
2021-06-08 13:25:00,21.96,21.99,21.95,21.96,277988.0,14.3706,14.3902,14.364,14.3706,277988.0
2021-06-08 13:30:00,21.96,21.98,21.95,21.98,225090.0,14.3706,14.3836,14.364,14.3836,225090.0
2021-06-08 13:35:00,21.97,21.99,21.96,21.98,194774.0,14.3771,14.3902,14.3706,14.3836,194774.0
2021-06-08 13:40:00,21.98,21.99,21.97,21.98,195761.0,14.3836,14.3902,14.3771,14.3836,195761.0
2021-06-08 13:45:00,21.98,21.98,21.96,21.97,126598.0,14.3836,14.3836,14.3706,14.3771,126598.0
2021-06-08 13:50:00,21.98,21.98,21.93,21.94,208001.0,14.3836,14.3836,14.3509,14.3575,208001.0
2021-06-08 13:55:00,21.93,21.95,21.91,21.95,319530.0,14.3509,14.364,14.3378,14.364,319530.0
2021-06-08 14:00:00,21.95,21.96,21.92,21.94,400292.0,14.364,14.3706,14.3444,14.3575,400292.0
2021-06-08 14:05:00,21.94,21.95,21.91,21.92,453531.0,14.3575,14.364,14.3378,14.3444,453531.0
2021-06-08 14:10:00,21.92,21.93,21.83,21.84,781642.0,14.3444,14.3509,14.2855,14.292,781642.0
2021-06-08 14:15:00,21.84,21.85,21.82,21.83,204142.0,14.292,14.2986,14.2789,14.2855,204142.0
2021-06-08 14:20:00,21.83,21.84,21.82,21.83,98980.0,14.2855,14.292,14.2789,14.2855,98980.0
2021-06-08 14:25:00,21.82,21.83,21.8,21.82,206890.0,14.2789,14.2855,14.2659,14.2789,206890.0
2021-06-08 14:30:00,21.82,21.84,21.8,21.82,249552.0,14.2789,14.292,14.2659,14.2789,249552.0
2021-06-08 14:35:00,21.82,21.82,21.79,21.8,291356.0,14.2789,14.2789,14.2593,14.2659,291356.0
2021-06-08 14:40:00,21.8,21.81,21.79,21.8,95939.0,14.2659,14.2724,14.2593,14.2659,95939.0
2021-06-08 14:45:00,21.8,21.83,21.79,21.82,150392.0,14.2659,14.2855,14.2593,14.2789,150392.0
2021-06-08 14:50:00,21.82,21.85,21.81,21.85,169320.0,14.2789,14.2986,14.2724,14.2986,169320.0
2021-06-08 14:55:00,21.84,21.85,21.81,21.81,309291.0,14.292,14.2986,14.2724,14.2724,309291.0
2021-06-08 15:00:00,21.82,21.86,21.81,21.84,126416.0,14.2789,14.3051,14.2724,14.292,126416.0
2021-06-08 15:05:00,21.84,21.86,21.83,21.85,192007.0,14.292,14.3051,14.2855,14.2986,192007.0
2021-06-08 15:10:00,21.85,21.87,21.83,21.86,172208.0,14.2986,14.3117,14.2855,14.3051,172208.0
2021-06-08 15:15:00,21.85,21.89,21.84,21.86,323567.0,14.2986,14.3248,14.292,14.3051,323567.0
2021-06-08 15:20:00,21.86,21.9,21.85,21.89,187927.0,14.3051,14.3313,14.2986,14.3248,187927.0
2021-06-08 15:25:00,21.89,21.9,21.86,21.88,118000.0,14.3248,14.3313,14.3051,14.3182,118000.0
2021-06-08 15:30:00,21.87,21.88,21.86,21.88,248674.0,14.3117,14.3182,14.3051,14.3182,248674.0
2021-06-08 15:35:00,21.88,21.89,21.86,21.87,184502.0,14.3182,14.3248,14.3051,14.3117,184502.0
2021-06-08 15:40:00,21.87,21.88,21.86,21.87,134148.0,14.3117,14.3182,14.3051,14.3117,134148.0
2021-06-08 15:45:00,21.88,21.88,21.84,21.84,325588.0,14.3182,14.3182,14.292,14.292,325588.0
2021-06-08 15:50:00,21.85,21.87,21.84,21.84,470954.0,14.2986,14.3117,14.292,14.292,470954.0
2021-06-08 15:55:00,21.85,21.88,21.82,21.87,2019469.0,14.2986,14.3182,14.2789,14.3117,2019469.0
2021-06-09 09:30:00,21.95,21.98,21.87,21.95,633824.0,14.364,14.3836,14.3117,14.364,633824.0
2021-06-09 09:35:00,21.95,22.07,21.94,21.96,735867.0,14.364,14.4425,14.3575,14.3706,735867.0
2021-06-09 09:40:00,21.96,21.96,21.85,21.92,1036780.0,14.3706,14.3706,14.2986,14.3444,1036780.0
2021-06-09 09:45:00,21.92,21.99,21.9,21.95,522069.0,14.3444,14.3902,14.3313,14.364,522069.0
2021-06-09 09:50:00,21.95,21.98,21.88,21.96,830203.0,14.364,14.3836,14.3182,14.3706,830203.0
2021-06-09 09:55:00,21.97,22.02,21.95,22.02,603917.0,14.3771,14.4098,14.364,14.4098,603917.0
2021-06-09 10:00:00,22.02,22.13,22.01,22.1,366601.0,14.4098,14.4818,14.4033,14.4622,366601.0
2021-06-09 10:05:00,22.09,22.17,22.09,22.11,340888.0,14.4556,14.508,14.4556,14.4687,340888.0
2021-06-09 10:10:00,22.12,22.17,22.1,22.13,326169.0,14.4753,14.508,14.4622,14.4818,326169.0
2021-06-09 10:15:00,22.12,22.17,22.07,22.09,422755.0,14.4753,14.508,14.4425,14.4556,422755.0
2021-06-09 10:20:00,22.08,22.14,22.08,22.1,241601.0,14.4491,14.4884,14.4491,14.4622,241601.0
2021-06-09 10:25:00,22.11,22.16,22.1,22.15,305676.0,14.4687,14.5014,14.4622,14.4949,305676.0
2021-06-09 10:30:00,22.14,22.15,22.06,22.1,377665.0,14.4884,14.4949,14.436,14.4622,377665.0
2021-06-09 10:35:00,22.1,22.11,22.07,22.11,251235.0,14.4622,14.4687,14.4425,14.4687,251235.0
2021-06-09 10:40:00,22.1,22.13,22.09,22.13,205982.0,14.4622,14.4818,14.4556,14.4818,205982.0
2021-06-09 10:45:00,22.12,22.22,22.12,22.22,437869.0,14.4753,14.5407,14.4753,14.5407,437869.0
2021-06-09 10:50:00,22.22,22.23,22.18,22.2,315034.0,14.5407,14.5472,14.5145,14.5276,315034.0
2021-06-09 10:55:00,22.2,22.2,22.13,22.14,507304.0,14.5276,14.5276,14.4818,14.4884,507304.0
2021-06-09 11:00:00,22.14,22.17,22.13,22.16,348958.0,14.4884,14.508,14.4818,14.5014,348958.0
2021-06-09 11:05:00,22.17,22.17,22.1,22.13,280424.0,14.508,14.508,14.4622,14.4818,280424.0
2021-06-09 11:10:00,22.13,22.15,22.11,22.14,385619.0,14.4818,14.4949,14.4687,14.4884,385619.0
2021-06-09 11:15:00,22.14,22.19,22.13,22.19,287338.0,14.4884,14.5211,14.4818,14.5211,287338.0
2021-06-09 11:20:00,22.18,22.22,22.14,22.19,247442.0,14.5145,14.5407,14.4884,14.5211,247442.0
2021-06-09 11:25:00,22.19,22.2,22.15,22.18,250669.0,14.5211,14.5276,14.4949,14.5145,250669.0
2021-06-09 11:30:00,22.17,22.19,22.16,22.19,144732.0,14.508,14.5211,14.5014,14.5211,144732.0
2021-06-09 11:35:00,22.19,22.2,22.16,22.19,171546.0,14.5211,14.5276,14.5014,14.5211,171546.0
2021-06-09 11:40:00,22.19,22.24,22.17,22.23,292494.0,14.5211,14.5538,14.508,14.5472,292494.0
2021-06-09 11:45:00,22.23,22.28,22.21,22.26,581200.0,14.5472,14.58,14.5342,14.5669,581200.0
2021-06-09 11:50:00,22.27,22.29,22.24,22.25,370392.0,14.5734,14.5865,14.5538,14.5603,370392.0
2021-06-09 11:55:00,22.25,22.26,22.22,22.23,184008.0,14.5603,14.5669,14.5407,14.5472,184008.0
2021-06-09 12:00:00,22.24,22.25,22.19,22.21,240907.0,14.5538,14.5603,14.5211,14.5342,240907.0
2021-06-09 12:05:00,22.21,22.24,22.19,22.23,197462.0,14.5342,14.5538,14.5211,14.5472,197462.0
2021-06-09 12:10:00,22.23,22.25,22.2,22.23,248280.0,14.5472,14.5603,14.5276,14.5472,248280.0
2021-06-09 12:15:00,22.23,22.23,22.17,22.18,213860.0,14.5472,14.5472,14.508,14.5145,213860.0
2021-06-09 12:20:00,22.18,22.21,22.16,22.21,232737.0,14.5145,14.5342,14.5014,14.5342,232737.0
2021-06-09 12:25:00,22.21,22.23,22.19,22.23,362489.0,14.5342,14.5472,14.5211,14.5472,362489.0
2021-06-09 12:30:00,22.23,22.24,22.17,22.19,558211.0,14.5472,14.5538,14.508,14.5211,558211.0
2021-06-09 12:35:00,22.18,22.2,22.15,22.2,249297.0,14.5145,14.5276,14.4949,14.5276,249297.0
2021-06-09 12:40:00,22.2,22.2,22.13,22.14,266597.0,14.5276,14.5276,14.4818,14.4884,266597.0
2021-06-09 12:45:00,22.14,22.17,22.14,22.16,257582.0,14.4884,14.508,14.4884,14.5014,257582.0
2021-06-09 12:50:00,22.16,22.16,22.11,22.14,203371.0,14.5014,14.5014,14.4687,14.4884,203371.0
2021-06-09 12:55:00,22.14,22.18,22.13,22.16,204513.0,14.4884,14.5145,14.4818,14.5014,204513.0
2021-06-09 13:00:00,22.17,22.18,22.12,22.16,194034.0,14.508,14.5145,14.4753,14.5014,194034.0
2021-06-09 13:05:00,22.15,22.19,22.14,22.18,247503.0,14.4949,14.5211,14.4884,14.5145,247503.0
2021-06-09 13:10:00,22.18,22.21,22.17,22.2,242400.0,14.5145,14.5342,14.508,14.5276,242400.0
2021-06-09 13:15:00,22.2,22.24,22.18,22.23,306514.0,14.5276,14.5538,14.5145,14.5472,306514.0
2021-06-09 13:20:00,22.23,22.26,22.22,22.26,299923.0,14.5472,14.5669,14.5407,14.5669,299923.0
2021-06-09 13:25:00,22.25,22.3,22.25,22.26,299416.0,14.5603,14.5931,14.5603,14.5669,299416.0
2021-06-09 13:30:00,22.26,22.32,22.21,22.32,684055.0,14.5669,14.6061,14.5342,14.6061,684055.0
2021-06-09 13:35:00,22.32,22.34,22.3,22.33,608429.0,14.6061,14.6192,14.5931,14.6127,608429.0
2021-06-09 13:40:00,22.33,22.33,22.27,22.3,338700.0,14.6127,14.6127,14.5734,14.5931,338700.0
2021-06-09 13:45:00,22.31,22.34,22.3,22.33,367443.0,14.5996,14.6192,14.5931,14.6127,367443.0
2021-06-09 13:50:00,22.34,22.35,22.3,22.3,249622.0,14.6192,14.6258,14.5931,14.5931,249622.0
2021-06-09 13:55:00,22.3,22.38,22.3,22.37,545750.0,14.5931,14.6454,14.5931,14.6389,545750.0
2021-06-09 14:00:00,22.38,22.4,22.34,22.37,495713.0,14.6454,14.6585,14.6192,14.6389,495713.0
2021-06-09 14:05:00,22.37,22.37,22.3,22.31,407604.0,14.6389,14.6389,14.5931,14.5996,407604.0
2021-06-09 14:10:00,22.3,22.32,22.27,22.29,381878.0,14.5931,14.6061,14.5734,14.5865,381878.0
2021-06-09 14:15:00,22.29,22.34,22.26,22.34,662177.0,14.5865,14.6192,14.5669,14.6192,662177.0
2021-06-09 14:20:00,22.34,22.39,22.32,22.39,914730.0,14.6192,14.6519,14.6061,14.6519,914730.0
2021-06-09 14:25:00,22.39,22.39,22.3,22.31,601293.0,14.6519,14.6519,14.5931,14.5996,601293.0
2021-06-09 14:30:00,22.32,22.32,22.29,22.3,302576.0,14.6061,14.6061,14.5865,14.5931,302576.0
2021-06-09 14:35:00,22.31,22.35,22.28,22.3,480194.0,14.5996,14.6258,14.58,14.5931,480194.0
2021-06-09 14:40:00,22.3,22.31,22.26,22.3,373750.0,14.5931,14.5996,14.5669,14.5931,373750.0
2021-06-09 14:45:00,22.29,22.32,22.27,22.3,182380.0,14.5865,14.6061,14.5734,14.5931,182380.0
2021-06-09 14:50:00,22.3,22.35,22.29,22.34,223646.0,14.5931,14.6258,14.5865,14.6192,223646.0
2021-06-09 14:55:00,22.34,22.35,22.3,22.33,245312.0,14.6192,14.6258,14.5931,14.6127,245312.0
2021-06-09 15:00:00,22.32,22.34,22.3,22.31,316333.0,14.6061,14.6192,14.5931,14.5996,316333.0
2021-06-09 15:05:00,22.3,22.32,22.29,22.3,252084.0,14.5931,14.6061,14.5865,14.5931,252084.0
2021-06-09 15:10:00,22.3,22.33,22.28,22.29,429991.0,14.5931,14.6127,14.58,14.5865,429991.0
2021-06-09 15:15:00,22.29,22.3,22.22,22.23,367900.0,14.5865,14.5931,14.5407,14.5472,367900.0
2021-06-09 15:20:00,22.22,22.24,22.22,22.23,246241.0,14.5407,14.5538,14.5407,14.5472,246241.0
2021-06-09 15:25:00,22.23,22.26,22.22,22.23,392304.0,14.5472,14.5669,14.5407,14.5472,392304.0
2021-06-09 15:30:00,22.23,22.28,22.22,22.27,308997.0,14.5472,14.58,14.5407,14.5734,308997.0
2021-06-09 15:35:00,22.28,22.28,22.25,22.28,250825.0,14.58,14.58,14.5603,14.58,250825.0
2021-06-09 15:40:00,22.28,22.28,22.23,22.23,284734.0,14.58,14.58,14.5472,14.5472,284734.0
2021-06-09 15:45:00,22.23,22.26,22.23,22.25,375292.0,14.5472,14.5669,14.5472,14.5603,375292.0
2021-06-09 15:50:00,22.25,22.25,22.2,22.21,642201.0,14.5603,14.5603,14.5276,14.5342,642201.0
2021-06-09 15:55:00,22.21,22.22,22.15,22.15,776803.0,14.5342,14.5407,14.4949,14.4949,776803.0
2021-06-10 09:30:00,22.13,22.16,22.02,22.1,850201.0,14.4818,14.5014,14.4098,14.4622,850201.0
2021-06-10 09:35:00,22.1,22.18,22.06,22.09,889828.0,14.4622,14.5145,14.436,14.4556,889828.0
2021-06-10 09:40:00,22.1,22.17,22.08,22.17,352716.0,14.4622,14.508,14.4491,14.508,352716.0
2021-06-10 09:45:00,22.17,22.2,22.14,22.19,278585.0,14.508,14.5276,14.4884,14.5211,278585.0
2021-06-10 09:50:00,22.18,22.2,22.11,22.12,437321.0,14.5145,14.5276,14.4687,14.4753,437321.0
2021-06-10 09:55:00,22.12,22.13,22.05,22.07,886490.0,14.4753,14.4818,14.4295,14.4425,886490.0
2021-06-10 10:00:00,22.07,22.17,22.05,22.14,988159.0,14.4425,14.508,14.4295,14.4884,988159.0
2021-06-10 10:05:00,22.14,22.22,22.1,22.17,769309.0,14.4884,14.5407,14.4622,14.508,769309.0
2021-06-10 10:10:00,22.17,22.19,22.09,22.18,421665.0,14.508,14.5211,14.4556,14.5145,421665.0
2021-06-10 10:15:00,22.19,22.22,22.12,22.21,555734.0,14.5211,14.5407,14.4753,14.5342,555734.0
2021-06-10 10:20:00,22.21,22.27,22.15,22.21,978290.0,14.5342,14.5734,14.4949,14.5342,978290.0
2021-06-10 10:25:00,22.22,22.27,22.21,22.26,307808.0,14.5407,14.5734,14.5342,14.5669,307808.0
2021-06-10 10:30:00,22.26,22.26,22.2,22.23,330305.0,14.5669,14.5669,14.5276,14.5472,330305.0
2021-06-10 10:35:00,22.23,22.24,22.12,22.13,340779.0,14.5472,14.5538,14.4753,14.4818,340779.0
2021-06-10 10:40:00,22.12,22.13,22.08,22.13,773456.0,14.4753,14.4818,14.4491,14.4818,773456.0
2021-06-10 10:45:00,22.12,22.13,22.07,22.08,559734.0,14.4753,14.4818,14.4425,14.4491,559734.0
2021-06-10 10:50:00,22.07,22.1,22.05,22.07,939965.0,14.4425,14.4622,14.4295,14.4425,939965.0
2021-06-10 10:55:00,22.07,22.08,22.02,22.03,902705.0,14.4425,14.4491,14.4098,14.4164,902705.0
2021-06-10 11:00:00,22.03,22.08,22.0,22.04,583170.0,14.4164,14.4491,14.3967,14.4229,583170.0
2021-06-10 11:05:00,22.05,22.07,22.03,22.05,529245.0,14.4295,14.4425,14.4164,14.4295,529245.0
2021-06-10 11:10:00,22.05,22.07,22.02,22.05,309849.0,14.4295,14.4425,14.4098,14.4295,309849.0
2021-06-10 11:15:00,22.04,22.07,22.04,22.05,190120.0,14.4229,14.4425,14.4229,14.4295,190120.0
2021-06-10 11:20:00,22.05,22.11,22.03,22.08,854885.0,14.4295,14.4687,14.4164,14.4491,854885.0
2021-06-10 11:25:00,22.09,22.11,22.07,22.09,940351.0,14.4556,14.4687,14.4425,14.4556,940351.0
2021-06-10 11:30:00,22.08,22.09,22.05,22.07,646674.0,14.4491,14.4556,14.4295,14.4425,646674.0
2021-06-10 11:35:00,22.07,22.1,22.06,22.09,571074.0,14.4425,14.4622,14.436,14.4556,571074.0
2021-06-10 11:40:00,22.09,22.1,22.04,22.07,288292.0,14.4556,14.4622,14.4229,14.4425,288292.0
2021-06-10 11:45:00,22.07,22.08,22.05,22.05,182137.0,14.4425,14.4491,14.4295,14.4295,182137.0
2021-06-10 11:50:00,22.05,22.1,22.05,22.07,219941.0,14.4295,14.4622,14.4295,14.4425,219941.0
2021-06-10 11:55:00,22.08,22.09,22.05,22.09,142900.0,14.4491,14.4556,14.4295,14.4556,142900.0
2021-06-10 12:00:00,22.09,22.1,22.07,22.1,301598.0,14.4556,14.4622,14.4425,14.4622,301598.0
2021-06-10 12:05:00,22.1,22.17,22.09,22.13,793131.0,14.4622,14.508,14.4556,14.4818,793131.0
2021-06-10 12:10:00,22.13,22.15,22.09,22.11,376511.0,14.4818,14.4949,14.4556,14.4687,376511.0
2021-06-10 12:15:00,22.11,22.14,22.09,22.1,322920.0,14.4687,14.4884,14.4556,14.4622,322920.0
2021-06-10 12:20:00,22.09,22.13,22.08,22.11,640974.0,14.4556,14.4818,14.4491,14.4687,640974.0
2021-06-10 12:25:00,22.11,22.13,22.07,22.12,258274.0,14.4687,14.4818,14.4425,14.4753,258274.0
2021-06-10 12:30:00,22.12,22.15,22.09,22.12,391796.0,14.4753,14.4949,14.4556,14.4753,391796.0
2021-06-10 12:35:00,22.12,22.22,22.12,22.21,407534.0,14.4753,14.5407,14.4753,14.5342,407534.0
2021-06-10 12:40:00,22.21,22.22,22.18,22.2,245895.0,14.5342,14.5407,14.5145,14.5276,245895.0
2021-06-10 12:45:00,22.2,22.25,22.19,22.24,280712.0,14.5276,14.5603,14.5211,14.5538,280712.0
2021-06-10 12:50:00,22.25,22.27,22.21,22.25,261173.0,14.5603,14.5734,14.5342,14.5603,261173.0
2021-06-10 12:55:00,22.25,22.28,22.23,22.27,304683.0,14.5603,14.58,14.5472,14.5734,304683.0
2021-06-10 13:00:00,22.27,22.28,22.25,22.26,301698.0,14.5734,14.58,14.5603,14.5669,301698.0
2021-06-10 13:05:00,22.26,22.29,22.25,22.29,265344.0,14.5669,14.5865,14.5603,14.5865,265344.0
2021-06-10 13:10:00,22.28,22.34,22.28,22.31,549793.0,14.58,14.6192,14.58,14.5996,549793.0
2021-06-10 13:15:00,22.3,22.32,22.28,22.31,179055.0,14.5931,14.6061,14.58,14.5996,179055.0
2021-06-10 13:20:00,22.31,22.33,22.26,22.29,598620.0,14.5996,14.6127,14.5669,14.5865,598620.0
2021-06-10 13:25:00,22.29,22.29,22.25,22.27,852486.0,14.5865,14.5865,14.5603,14.5734,852486.0
2021-06-10 13:30:00,22.27,22.29,22.24,22.27,350977.0,14.5734,14.5865,14.5538,14.5734,350977.0
2021-06-10 13:35:00,22.27,22.36,22.24,22.35,495147.0,14.5734,14.6323,14.5538,14.6258,495147.0
2021-06-10 13:40:00,22.35,22.37,22.3,22.3,534928.0,14.6258,14.6389,14.5931,14.5931,534928.0
2021-06-10 13:45:00,22.31,22.32,22.25,22.25,306032.0,14.5996,14.6061,14.5603,14.5603,306032.0
2021-06-10 13:50:00,22.25,22.3,22.25,22.28,317139.0,14.5603,14.5931,14.5603,14.58,317139.0
2021-06-10 13:55:00,22.28,22.3,22.24,22.29,387304.0,14.58,14.5931,14.5538,14.5865,387304.0
2021-06-10 14:00:00,22.29,22.31,22.27,22.29,345338.0,14.5865,14.5996,14.5734,14.5865,345338.0
2021-06-10 14:05:00,22.3,22.32,22.28,22.29,217681.0,14.5931,14.6061,14.58,14.5865,217681.0
2021-06-10 14:10:00,22.29,22.32,22.27,22.32,198936.0,14.5865,14.6061,14.5734,14.6061,198936.0
2021-06-10 14:15:00,22.32,22.32,22.28,22.29,250401.0,14.6061,14.6061,14.58,14.5865,250401.0
2021-06-10 14:20:00,22.29,22.32,22.27,22.31,252982.0,14.5865,14.6061,14.5734,14.5996,252982.0
2021-06-10 14:25:00,22.31,22.33,22.29,22.29,250957.0,14.5996,14.6127,14.5865,14.5865,250957.0
2021-06-10 14:30:00,22.3,22.31,22.27,22.28,287546.0,14.5931,14.5996,14.5734,14.58,287546.0
2021-06-10 14:35:00,22.27,22.28,22.23,22.25,172202.0,14.5734,14.58,14.5472,14.5603,172202.0
2021-06-10 14:40:00,22.25,22.27,22.24,22.25,145701.0,14.5603,14.5734,14.5538,14.5603,145701.0
2021-06-10 14:45:00,22.26,22.26,22.23,22.26,112865.0,14.5669,14.5669,14.5472,14.5669,112865.0
2021-06-10 14:50:00,22.26,22.31,22.25,22.3,414115.0,14.5669,14.5996,14.5603,14.5931,414115.0
2021-06-10 14:55:00,22.3,22.33,22.29,22.31,248509.0,14.5931,14.6127,14.5865,14.5996,248509.0
2021-06-10 15:00:00,22.3,22.31,22.26,22.28,327555.0,14.5931,14.5996,14.5669,14.58,327555.0
2021-06-10 15:05:00,22.28,22.3,22.27,22.29,149966.0,14.58,14.5931,14.5734,14.5865,149966.0
2021-06-10 15:10:00,22.29,22.29,22.25,22.27,271568.0,14.5865,14.5865,14.5603,14.5734,271568.0
2021-06-10 15:15:00,22.28,22.3,22.25,22.29,217654.0,14.58,14.5931,14.5603,14.5865,217654.0
2021-06-10 15:20:00,22.29,22.31,22.28,22.3,240207.0,14.5865,14.5996,14.58,14.5931,240207.0
2021-06-10 15:25:00,22.3,22.32,22.28,22.29,389323.0,14.5931,14.6061,14.58,14.5865,389323.0
2021-06-10 15:30:00,22.29,22.29,22.26,22.27,232321.0,14.5865,14.5865,14.5669,14.5734,232321.0
2021-06-10 15:35:00,22.26,22.28,22.24,22.25,144737.0,14.5669,14.58,14.5538,14.5603,144737.0
2021-06-10 15:40:00,22.25,22.28,22.24,22.28,273928.0,14.5603,14.58,14.5538,14.58,273928.0
2021-06-10 15:45:00,22.28,22.29,22.26,22.26,290224.0,14.58,14.5865,14.5669,14.5669,290224.0
2021-06-10 15:50:00,22.26,22.31,22.25,22.26,410026.0,14.5669,14.5996,14.5603,14.5669,410026.0
2021-06-10 15:55:00,22.27,22.27,22.23,22.23,561344.0,14.5734,14.5734,14.5472,14.5472,561344.0
2021-06-11 09:30:00,22.38,22.4,22.29,22.34,608644.0,14.6454,14.6585,14.5865,14.6192,608644.0
2021-06-11 09:35:00,22.34,22.39,22.33,22.37,216927.0,14.6192,14.6519,14.6127,14.6389,216927.0
2021-06-11 09:40:00,22.37,22.38,22.32,22.38,121126.0,14.6389,14.6454,14.6061,14.6454,121126.0
2021-06-11 09:45:00,22.37,22.4,22.34,22.36,115704.0,14.6389,14.6585,14.6192,14.6323,115704.0
2021-06-11 09:50:00,22.36,22.38,22.33,22.36,282334.0,14.6323,14.6454,14.6127,14.6323,282334.0
2021-06-11 09:55:00,22.36,22.38,22.31,22.31,176415.0,14.6323,14.6454,14.5996,14.5996,176415.0
2021-06-11 10:00:00,22.32,22.34,22.26,22.31,336289.0,14.6061,14.6192,14.5669,14.5996,336289.0
2021-06-11 10:05:00,22.3,22.31,22.28,22.3,189939.0,14.5931,14.5996,14.58,14.5931,189939.0
2021-06-11 10:10:00,22.3,22.34,22.29,22.3,869779.0,14.5931,14.6192,14.5865,14.5931,869779.0
2021-06-11 10:15:00,22.3,22.32,22.29,22.31,673348.0,14.5931,14.6061,14.5865,14.5996,673348.0
2021-06-11 10:20:00,22.31,22.32,22.25,22.3,1246223.0,14.5996,14.6061,14.5603,14.5931,1246223.0
2021-06-11 10:25:00,22.29,22.33,22.28,22.33,165847.0,14.5865,14.6127,14.58,14.6127,165847.0
2021-06-11 10:30:00,22.33,22.36,22.31,22.33,690795.0,14.6127,14.6323,14.5996,14.6127,690795.0
2021-06-11 10:35:00,22.33,22.35,22.31,22.32,135549.0,14.6127,14.6258,14.5996,14.6061,135549.0
2021-06-11 10:40:00,22.32,22.35,22.31,22.35,170997.0,14.6061,14.6258,14.5996,14.6258,170997.0
2021-06-11 10:45:00,22.34,22.36,22.29,22.31,304717.0,14.6192,14.6323,14.5865,14.5996,304717.0
2021-06-11 10:50:00,22.31,22.36,22.31,22.33,382284.0,14.5996,14.6323,14.5996,14.6127,382284.0
2021-06-11 10:55:00,22.32,22.33,22.28,22.3,260422.0,14.6061,14.6127,14.58,14.5931,260422.0
2021-06-11 11:00:00,22.29,22.3,22.27,22.27,487651.0,14.5865,14.5931,14.5734,14.5734,487651.0
2021-06-11 11:05:00,22.27,22.33,22.26,22.31,472289.0,14.5734,14.6127,14.5669,14.5996,472289.0
2021-06-11 11:10:00,22.32,22.34,22.28,22.3,368463.0,14.6061,14.6192,14.58,14.5931,368463.0
2021-06-11 11:15:00,22.3,22.3,22.23,22.23,300920.0,14.5931,14.5931,14.5472,14.5472,300920.0
2021-06-11 11:20:00,22.23,22.28,22.22,22.23,691464.0,14.5472,14.58,14.5407,14.5472,691464.0
2021-06-11 11:25:00,22.22,22.23,22.14,22.16,624769.0,14.5407,14.5472,14.4884,14.5014,624769.0
2021-06-11 11:30:00,22.16,22.2,22.14,22.18,338233.0,14.5014,14.5276,14.4884,14.5145,338233.0
2021-06-11 11:35:00,22.19,22.23,22.18,22.22,199354.0,14.5211,14.5472,14.5145,14.5407,199354.0
2021-06-11 11:40:00,22.23,22.29,22.22,22.29,201073.0,14.5472,14.5865,14.5407,14.5865,201073.0
2021-06-11 11:45:00,22.29,22.3,22.26,22.3,267362.0,14.5865,14.5931,14.5669,14.5931,267362.0
2021-06-11 11:50:00,22.29,22.31,22.27,22.28,150455.0,14.5865,14.5996,14.5734,14.58,150455.0
2021-06-11 11:55:00,22.28,22.29,22.24,22.25,122829.0,14.58,14.5865,14.5538,14.5603,122829.0
2021-06-11 12:00:00,22.25,22.27,22.23,22.25,205189.0,14.5603,14.5734,14.5472,14.5603,205189.0
2021-06-11 12:05:00,22.26,22.26,22.22,22.23,298054.0,14.5669,14.5669,14.5407,14.5472,298054.0
2021-06-11 12:10:00,22.23,22.27,22.2,22.26,319430.0,14.5472,14.5734,14.5276,14.5669,319430.0
2021-06-11 12:15:00,22.26,22.28,22.23,22.26,237520.0,14.5669,14.58,14.5472,14.5669,237520.0
2021-06-11 12:20:00,22.25,22.26,22.21,22.23,277256.0,14.5603,14.5669,14.5342,14.5472,277256.0
2021-06-11 12:25:00,22.23,22.24,22.2,22.22,407232.0,14.5472,14.5538,14.5276,14.5407,407232.0
2021-06-11 12:30:00,22.21,22.25,22.18,22.24,222731.0,14.5342,14.5603,14.5145,14.5538,222731.0
2021-06-11 12:35:00,22.24,22.25,22.21,22.24,267856.0,14.5538,14.5603,14.5342,14.5538,267856.0
2021-06-11 12:40:00,22.23,22.29,22.23,22.29,504046.0,14.5472,14.5865,14.5472,14.5865,504046.0
2021-06-11 12:45:00,22.29,22.29,22.25,22.29,423987.0,14.5865,14.5865,14.5603,14.5865,423987.0
2021-06-11 12:50:00,22.29,22.3,22.27,22.3,90099.0,14.5865,14.5931,14.5734,14.5931,90099.0
2021-06-11 12:55:00,22.29,22.31,22.29,22.31,146263.0,14.5865,14.5996,14.5865,14.5996,146263.0
2021-06-11 13:00:00,22.3,22.32,22.29,22.32,151039.0,14.5931,14.6061,14.5865,14.6061,151039.0
2021-06-11 13:05:00,22.32,22.34,22.31,22.33,137260.0,14.6061,14.6192,14.5996,14.6127,137260.0
2021-06-11 13:10:00,22.33,22.35,22.31,22.34,146063.0,14.6127,14.6258,14.5996,14.6192,146063.0
2021-06-11 13:15:00,22.34,22.36,22.31,22.36,165382.0,14.6192,14.6323,14.5996,14.6323,165382.0
2021-06-11 13:20:00,22.36,22.37,22.32,22.33,277997.0,14.6323,14.6389,14.6061,14.6127,277997.0
2021-06-11 13:25:00,22.33,22.34,22.32,22.33,176505.0,14.6127,14.6192,14.6061,14.6127,176505.0
2021-06-11 13:30:00,22.33,22.35,22.32,22.34,247129.0,14.6127,14.6258,14.6061,14.6192,247129.0
2021-06-11 13:35:00,22.34,22.34,22.3,22.34,177871.0,14.6192,14.6192,14.5931,14.6192,177871.0
2021-06-11 13:40:00,22.33,22.34,22.31,22.34,172449.0,14.6127,14.6192,14.5996,14.6192,172449.0
2021-06-11 13:45:00,22.34,22.35,22.33,22.35,112879.0,14.6192,14.6258,14.6127,14.6258,112879.0
2021-06-11 13:50:00,22.35,22.37,22.35,22.36,155705.0,14.6258,14.6389,14.6258,14.6323,155705.0
2021-06-11 13:55:00,22.36,22.37,22.34,22.37,158863.0,14.6323,14.6389,14.6192,14.6389,158863.0
2021-06-11 14:00:00,22.37,22.37,22.32,22.35,212524.0,14.6389,14.6389,14.6061,14.6258,212524.0
2021-06-11 14:05:00,22.35,22.36,22.32,22.33,153908.0,14.6258,14.6323,14.6061,14.6127,153908.0
2021-06-11 14:10:00,22.33,22.34,22.31,22.33,189419.0,14.6127,14.6192,14.5996,14.6127,189419.0
2021-06-11 14:15:00,22.34,22.35,22.33,22.35,93472.0,14.6192,14.6258,14.6127,14.6258,93472.0
2021-06-11 14:20:00,22.35,22.35,22.3,22.34,187032.0,14.6258,14.6258,14.5931,14.6192,187032.0
2021-06-11 14:25:00,22.34,22.38,22.33,22.38,255987.0,14.6192,14.6454,14.6127,14.6454,255987.0
2021-06-11 14:30:00,22.38,22.42,22.37,22.41,307652.0,14.6454,14.6716,14.6389,14.665,307652.0
2021-06-11 14:35:00,22.41,22.43,22.39,22.41,280881.0,14.665,14.6781,14.6519,14.665,280881.0
2021-06-11 14:40:00,22.42,22.44,22.4,22.42,262397.0,14.6716,14.6847,14.6585,14.6716,262397.0
2021-06-11 14:45:00,22.42,22.44,22.41,22.43,274240.0,14.6716,14.6847,14.665,14.6781,274240.0
2021-06-11 14:50:00,22.44,22.45,22.42,22.45,251181.0,14.6847,14.6912,14.6716,14.6912,251181.0
2021-06-11 14:55:00,22.45,22.48,22.44,22.46,254348.0,14.6912,14.7108,14.6847,14.6978,254348.0
2021-06-11 15:00:00,22.46,22.47,22.44,22.46,195663.0,14.6978,14.7043,14.6847,14.6978,195663.0
2021-06-11 15:05:00,22.46,22.46,22.43,22.44,94363.0,14.6978,14.6978,14.6781,14.6847,94363.0
2021-06-11 15:10:00,22.44,22.44,22.4,22.41,134813.0,14.6847,14.6847,14.6585,14.665,134813.0
2021-06-11 15:15:00,22.41,22.42,22.38,22.39,193261.0,14.665,14.6716,14.6454,14.6519,193261.0
2021-06-11 15:20:00,22.38,22.39,22.36,22.36,122952.0,14.6454,14.6519,14.6323,14.6323,122952.0
2021-06-11 15:25:00,22.36,22.38,22.35,22.36,146132.0,14.6323,14.6454,14.6258,14.6323,146132.0
2021-06-11 15:30:00,22.36,22.38,22.35,22.38,115983.0,14.6323,14.6454,14.6258,14.6454,115983.0
2021-06-11 15:35:00,22.38,22.39,22.36,22.36,253580.0,14.6454,14.6519,14.6323,14.6323,253580.0
2021-06-11 15:40:00,22.37,22.37,22.34,22.36,223939.0,14.6389,14.6389,14.6192,14.6323,223939.0
2021-06-11 15:45:00,22.36,22.37,22.34,22.36,200897.0,14.6323,14.6389,14.6192,14.6323,200897.0
2021-06-11 15:50:00,22.36,22.37,22.35,22.35,197663.0,14.6323,14.6389,14.6258,14.6258,197663.0
2021-06-11 15:55:00,22.36,22.42,22.35,22.4,555705.0,14.6323,14.6716,14.6258,14.6585,555705.0
2021-06-14 09:30:00,22.56,22.58,22.47,22.5,553037.0,14.7632,14.7763,14.7043,14.7239,553037.0
2021-06-14 09:35:00,22.5,22.51,22.36,22.37,385485.0,14.7239,14.7305,14.6323,14.6389,385485.0
2021-06-14 09:40:00,22.37,22.38,22.3,22.31,296148.0,14.6389,14.6454,14.5931,14.5996,296148.0
2021-06-14 09:45:00,22.31,22.34,22.27,22.32,371581.0,14.5996,14.6192,14.5734,14.6061,371581.0
2021-06-14 09:50:00,22.32,22.41,22.3,22.38,393112.0,14.6061,14.665,14.5931,14.6454,393112.0
2021-06-14 09:55:00,22.39,22.44,22.37,22.44,219757.0,14.6519,14.6847,14.6389,14.6847,219757.0
2021-06-14 10:00:00,22.43,22.45,22.39,22.45,249815.0,14.6781,14.6912,14.6519,14.6912,249815.0
2021-06-14 10:05:00,22.45,22.46,22.41,22.42,358183.0,14.6912,14.6978,14.665,14.6716,358183.0
2021-06-14 10:10:00,22.42,22.43,22.36,22.39,535298.0,14.6716,14.6781,14.6323,14.6519,535298.0
2021-06-14 10:15:00,22.39,22.45,22.38,22.44,290047.0,14.6519,14.6912,14.6454,14.6847,290047.0
2021-06-14 10:20:00,22.43,22.49,22.43,22.46,241511.0,14.6781,14.7174,14.6781,14.6978,241511.0
2021-06-14 10:25:00,22.45,22.54,22.43,22.54,392662.0,14.6912,14.7501,14.6781,14.7501,392662.0
2021-06-14 10:30:00,22.54,22.56,22.5,22.56,264155.0,14.7501,14.7632,14.7239,14.7632,264155.0
2021-06-14 10:35:00,22.55,22.56,22.51,22.55,227049.0,14.7567,14.7632,14.7305,14.7567,227049.0
2021-06-14 10:40:00,22.55,22.58,22.51,22.56,462509.0,14.7567,14.7763,14.7305,14.7632,462509.0
2021-06-14 10:45:00,22.56,22.58,22.54,22.55,218108.0,14.7632,14.7763,14.7501,14.7567,218108.0
2021-06-14 10:50:00,22.55,22.64,22.55,22.63,379724.0,14.7567,14.8155,14.7567,14.809,379724.0
2021-06-14 10:55:00,22.62,22.68,22.61,22.67,306498.0,14.8025,14.8417,14.7959,14.8352,306498.0
2021-06-14 11:00:00,22.67,22.68,22.65,22.66,158215.0,14.8352,14.8417,14.8221,14.8286,158215.0
2021-06-14 11:05:00,22.66,22.68,22.62,22.67,281336.0,14.8286,14.8417,14.8025,14.8352,281336.0
2021-06-14 11:10:00,22.67,22.73,22.66,22.7,642248.0,14.8352,14.8744,14.8286,14.8548,642248.0
2021-06-14 11:15:00,22.69,22.73,22.69,22.71,295739.0,14.8483,14.8744,14.8483,14.8614,295739.0
2021-06-14 11:20:00,22.71,22.71,22.65,22.66,416405.0,14.8614,14.8614,14.8221,14.8286,416405.0
2021-06-14 11:25:00,22.66,22.71,22.65,22.71,448478.0,14.8286,14.8614,14.8221,14.8614,448478.0
2021-06-14 11:30:00,22.71,22.72,22.66,22.67,322158.0,14.8614,14.8679,14.8286,14.8352,322158.0
2021-06-14 11:35:00,22.68,22.7,22.63,22.66,603708.0,14.8417,14.8548,14.809,14.8286,603708.0
2021-06-14 11:40:00,22.66,22.67,22.62,22.63,298051.0,14.8286,14.8352,14.8025,14.809,298051.0
2021-06-14 11:45:00,22.63,22.72,22.61,22.69,790749.0,14.809,14.8679,14.7959,14.8483,790749.0
2021-06-14 11:50:00,22.69,22.72,22.67,22.69,438545.0,14.8483,14.8679,14.8352,14.8483,438545.0
2021-06-14 11:55:00,22.69,22.71,22.67,22.7,347687.0,14.8483,14.8614,14.8352,14.8548,347687.0
2021-06-14 12:00:00,22.7,22.71,22.67,22.69,301087.0,14.8548,14.8614,14.8352,14.8483,301087.0
2021-06-14 12:05:00,22.69,22.7,22.63,22.64,271247.0,14.8483,14.8548,14.809,14.8155,271247.0
2021-06-14 12:10:00,22.64,22.65,22.63,22.64,193205.0,14.8155,14.8221,14.809,14.8155,193205.0
2021-06-14 12:15:00,22.64,22.65,22.62,22.65,208789.0,14.8155,14.8221,14.8025,14.8221,208789.0
2021-06-14 12:20:00,22.65,22.66,22.58,22.59,427803.0,14.8221,14.8286,14.7763,14.7828,427803.0
2021-06-14 12:25:00,22.59,22.63,22.58,22.61,376821.0,14.7828,14.809,14.7763,14.7959,376821.0
2021-06-14 12:30:00,22.61,22.61,22.59,22.6,297245.0,14.7959,14.7959,14.7828,14.7894,297245.0
2021-06-14 12:35:00,22.61,22.63,22.59,22.61,271036.0,14.7959,14.809,14.7828,14.7959,271036.0
2021-06-14 12:40:00,22.61,22.63,22.57,22.58,224236.0,14.7959,14.809,14.7697,14.7763,224236.0
2021-06-14 12:45:00,22.58,22.6,22.57,22.59,166019.0,14.7763,14.7894,14.7697,14.7828,166019.0
2021-06-14 12:50:00,22.59,22.6,22.58,22.59,160789.0,14.7828,14.7894,14.7763,14.7828,160789.0
2021-06-14 12:55:00,22.59,22.59,22.58,22.59,156606.0,14.7828,14.7828,14.7763,14.7828,156606.0
2021-06-14 13:00:00,22.59,22.61,22.58,22.6,145609.0,14.7828,14.7959,14.7763,14.7894,145609.0
2021-06-14 13:05:00,22.6,22.61,22.57,22.59,271383.0,14.7894,14.7959,14.7697,14.7828,271383.0
2021-06-14 13:10:00,22.59,22.6,22.57,22.59,150816.0,14.7828,14.7894,14.7697,14.7828,150816.0
2021-06-14 13:15:00,22.59,22.6,22.57,22.6,129957.0,14.7828,14.7894,14.7697,14.7894,129957.0
2021-06-14 13:20:00,22.59,22.62,22.58,22.58,246369.0,14.7828,14.8025,14.7763,14.7763,246369.0
2021-06-14 13:25:00,22.58,22.6,22.56,22.59,210208.0,14.7763,14.7894,14.7632,14.7828,210208.0
2021-06-14 13:30:00,22.6,22.61,22.58,22.58,155699.0,14.7894,14.7959,14.7763,14.7763,155699.0
2021-06-14 13:35:00,22.59,22.59,22.57,22.59,216008.0,14.7828,14.7828,14.7697,14.7828,216008.0
2021-06-14 13:40:00,22.58,22.59,22.57,22.59,136636.0,14.7763,14.7828,14.7697,14.7828,136636.0
2021-06-14 13:45:00,22.58,22.59,22.56,22.57,94708.0,14.7763,14.7828,14.7632,14.7697,94708.0
2021-06-14 13:50:00,22.57,22.57,22.5,22.52,240076.0,14.7697,14.7697,14.7239,14.737,240076.0
2021-06-14 13:55:00,22.52,22.52,22.44,22.45,342511.0,14.737,14.737,14.6847,14.6912,342511.0
2021-06-14 14:00:00,22.45,22.46,22.39,22.39,442716.0,14.6912,14.6978,14.6519,14.6519,442716.0
2021-06-14 14:05:00,22.39,22.42,22.33,22.36,520131.0,14.6519,14.6716,14.6127,14.6323,520131.0
2021-06-14 14:10:00,22.36,22.4,22.35,22.39,395616.0,14.6323,14.6585,14.6258,14.6519,395616.0
2021-06-14 14:15:00,22.39,22.4,22.35,22.35,236263.0,14.6519,14.6585,14.6258,14.6258,236263.0
2021-06-14 14:20:00,22.35,22.39,22.34,22.39,391083.0,14.6258,14.6519,14.6192,14.6519,391083.0
2021-06-14 14:25:00,22.38,22.43,22.37,22.41,457524.0,14.6454,14.6781,14.6389,14.665,457524.0
2021-06-14 14:30:00,22.4,22.45,22.39,22.44,348615.0,14.6585,14.6912,14.6519,14.6847,348615.0
2021-06-14 14:35:00,22.45,22.45,22.39,22.4,366786.0,14.6912,14.6912,14.6519,14.6585,366786.0
2021-06-14 14:40:00,22.4,22.43,22.38,22.43,239918.0,14.6585,14.6781,14.6454,14.6781,239918.0
2021-06-14 14:45:00,22.43,22.45,22.42,22.45,239479.0,14.6781,14.6912,14.6716,14.6912,239479.0
2021-06-14 14:50:00,22.45,22.48,22.44,22.47,257268.0,14.6912,14.7108,14.6847,14.7043,257268.0
2021-06-14 14:55:00,22.48,22.5,22.47,22.48,233103.0,14.7108,14.7239,14.7043,14.7108,233103.0
2021-06-14 15:00:00,22.48,22.52,22.48,22.5,217102.0,14.7108,14.737,14.7108,14.7239,217102.0
2021-06-14 15:05:00,22.5,22.52,22.47,22.47,346230.0,14.7239,14.737,14.7043,14.7043,346230.0
2021-06-14 15:10:00,22.47,22.5,22.46,22.48,243978.0,14.7043,14.7239,14.6978,14.7108,243978.0
2021-06-14 15:15:00,22.48,22.5,22.48,22.48,137419.0,14.7108,14.7239,14.7108,14.7108,137419.0
2021-06-14 15:20:00,22.48,22.52,22.48,22.51,146720.0,14.7108,14.737,14.7108,14.7305,146720.0
2021-06-14 15:25:00,22.51,22.51,22.48,22.5,250980.0,14.7305,14.7305,14.7108,14.7239,250980.0
2021-06-14 15:30:00,22.5,22.51,22.49,22.49,270906.0,14.7239,14.7305,14.7174,14.7174,270906.0
2021-06-14 15:35:00,22.49,22.51,22.48,22.48,274559.0,14.7174,14.7305,14.7108,14.7108,274559.0
2021-06-14 15:40:00,22.48,22.49,22.46,22.48,343134.0,14.7108,14.7174,14.6978,14.7108,343134.0
2021-06-14 15:45:00,22.48,22.49,22.47,22.48,562369.0,14.7108,14.7174,14.7043,14.7108,562369.0
2021-06-14 15:50:00,22.48,22.49,22.47,22.48,489303.0,14.7108,14.7174,14.7043,14.7108,489303.0
2021-06-14 15:55:00,22.48,22.54,22.47,22.54,1072885.0,14.7108,14.7501,14.7043,14.7501,1072885.0
2021-06-15 09:30:00,22.31,22.36,22.25,22.34,538840.0,14.5996,14.6323,14.5603,14.6192,538840.0
2021-06-15 09:35:00,22.34,22.4,22.3,22.3,481482.0,14.6192,14.6585,14.5931,14.5931,481482.0
2021-06-15 09:40:00,22.3,22.33,22.22,22.24,669575.0,14.5931,14.6127,14.5407,14.5538,669575.0
2021-06-15 09:45:00,22.23,22.24,22.12,22.15,523522.0,14.5472,14.5538,14.4753,14.4949,523522.0
2021-06-15 09:50:00,22.16,22.21,22.14,22.18,600257.0,14.5014,14.5342,14.4884,14.5145,600257.0
2021-06-15 09:55:00,22.18,22.21,22.14,22.19,453672.0,14.5145,14.5342,14.4884,14.5211,453672.0
2021-06-15 10:00:00,22.19,22.24,22.13,22.16,308314.0,14.5211,14.5538,14.4818,14.5014,308314.0
2021-06-15 10:05:00,22.16,22.18,22.08,22.09,392454.0,14.5014,14.5145,14.4491,14.4556,392454.0
2021-06-15 10:10:00,22.08,22.09,22.03,22.03,392581.0,14.4491,14.4556,14.4164,14.4164,392581.0
2021-06-15 10:15:00,22.04,22.05,21.95,21.96,636645.0,14.4229,14.4295,14.364,14.3706,636645.0
2021-06-15 10:20:00,21.96,22.03,21.95,22.0,495140.0,14.3706,14.4164,14.364,14.3967,495140.0
2021-06-15 10:25:00,22.0,22.01,21.91,21.93,663876.0,14.3967,14.4033,14.3378,14.3509,663876.0
2021-06-15 10:30:00,21.92,21.97,21.91,21.93,674768.0,14.3444,14.3771,14.3378,14.3509,674768.0
2021-06-15 10:35:00,21.93,21.97,21.89,21.97,488976.0,14.3509,14.3771,14.3248,14.3771,488976.0
2021-06-15 10:40:00,21.96,22.0,21.93,22.0,335927.0,14.3706,14.3967,14.3509,14.3967,335927.0
2021-06-15 10:45:00,21.99,22.06,21.97,22.06,300702.0,14.3902,14.436,14.3771,14.436,300702.0
2021-06-15 10:50:00,22.05,22.08,22.03,22.06,290028.0,14.4295,14.4491,14.4164,14.436,290028.0
2021-06-15 10:55:00,22.07,22.11,22.05,22.09,372804.0,14.4425,14.4687,14.4295,14.4556,372804.0
2021-06-15 11:00:00,22.09,22.11,22.06,22.11,433372.0,14.4556,14.4687,14.436,14.4687,433372.0
2021-06-15 11:05:00,22.1,22.12,22.05,22.06,264645.0,14.4622,14.4753,14.4295,14.436,264645.0
2021-06-15 11:10:00,22.06,22.06,22.01,22.02,316804.0,14.436,14.436,14.4033,14.4098,316804.0
2021-06-15 11:15:00,22.03,22.05,21.99,22.04,481645.0,14.4164,14.4295,14.3902,14.4229,481645.0
2021-06-15 11:20:00,22.03,22.04,21.99,22.02,324450.0,14.4164,14.4229,14.3902,14.4098,324450.0
2021-06-15 11:25:00,22.02,22.06,22.01,22.05,177697.0,14.4098,14.436,14.4033,14.4295,177697.0
2021-06-15 11:30:00,22.05,22.05,21.97,21.98,448479.0,14.4295,14.4295,14.3771,14.3836,448479.0
2021-06-15 11:35:00,21.98,21.99,21.92,21.94,826146.0,14.3836,14.3902,14.3444,14.3575,826146.0
2021-06-15 11:40:00,21.93,21.94,21.89,21.9,534607.0,14.3509,14.3575,14.3248,14.3313,534607.0
2021-06-15 11:45:00,21.9,21.94,21.88,21.93,668923.0,14.3313,14.3575,14.3182,14.3509,668923.0
2021-06-15 11:50:00,21.94,21.96,21.9,21.91,321707.0,14.3575,14.3706,14.3313,14.3378,321707.0
2021-06-15 11:55:00,21.91,21.94,21.9,21.92,387434.0,14.3378,14.3575,14.3313,14.3444,387434.0
2021-06-15 12:00:00,21.92,21.92,21.89,21.92,183146.0,14.3444,14.3444,14.3248,14.3444,183146.0
2021-06-15 12:05:00,21.92,21.92,21.89,21.92,233447.0,14.3444,14.3444,14.3248,14.3444,233447.0
2021-06-15 12:10:00,21.92,22.0,21.91,21.99,713904.0,14.3444,14.3967,14.3378,14.3902,713904.0
2021-06-15 12:15:00,21.98,22.0,21.95,22.0,472664.0,14.3836,14.3967,14.364,14.3967,472664.0
2021-06-15 12:20:00,22.0,22.02,21.98,22.01,251244.0,14.3967,14.4098,14.3836,14.4033,251244.0
2021-06-15 12:25:00,22.01,22.02,21.96,22.0,382867.0,14.4033,14.4098,14.3706,14.3967,382867.0
2021-06-15 12:30:00,22.0,22.02,21.99,21.99,212420.0,14.3967,14.4098,14.3902,14.3902,212420.0
2021-06-15 12:35:00,22.0,22.05,21.99,22.04,201884.0,14.3967,14.4295,14.3902,14.4229,201884.0
2021-06-15 12:40:00,22.03,22.06,22.02,22.05,154256.0,14.4164,14.436,14.4098,14.4295,154256.0
2021-06-15 12:45:00,22.05,22.08,22.02,22.05,241044.0,14.4295,14.4491,14.4098,14.4295,241044.0
2021-06-15 12:50:00,22.05,22.09,22.03,22.08,226715.0,14.4295,14.4556,14.4164,14.4491,226715.0
2021-06-15 12:55:00,22.07,22.12,22.07,22.12,201115.0,14.4425,14.4753,14.4425,14.4753,201115.0
2021-06-15 13:00:00,22.11,22.15,22.09,22.12,502722.0,14.4687,14.4949,14.4556,14.4753,502722.0
2021-06-15 13:05:00,22.12,22.15,22.07,22.07,347346.0,14.4753,14.4949,14.4425,14.4425,347346.0
2021-06-15 13:10:00,22.08,22.11,22.04,22.11,331332.0,14.4491,14.4687,14.4229,14.4687,331332.0
2021-06-15 13:15:00,22.11,22.11,22.06,22.1,300555.0,14.4687,14.4687,14.436,14.4622,300555.0
2021-06-15 13:20:00,22.1,22.13,22.09,22.12,360621.0,14.4622,14.4818,14.4556,14.4753,360621.0
2021-06-15 13:25:00,22.12,22.13,22.07,22.08,235322.0,14.4753,14.4818,14.4425,14.4491,235322.0
2021-06-15 13:30:00,22.08,22.1,22.06,22.07,223123.0,14.4491,14.4622,14.436,14.4425,223123.0
2021-06-15 13:35:00,22.06,22.09,22.04,22.08,389279.0,14.436,14.4556,14.4229,14.4491,389279.0
2021-06-15 13:40:00,22.07,22.11,22.07,22.11,283286.0,14.4425,14.4687,14.4425,14.4687,283286.0
2021-06-15 13:45:00,22.11,22.15,22.1,22.13,432808.0,14.4687,14.4949,14.4622,14.4818,432808.0
2021-06-15 13:50:00,22.13,22.25,22.12,22.21,398754.0,14.4818,14.5603,14.4753,14.5342,398754.0
2021-06-15 13:55:00,22.21,22.25,22.19,22.2,267256.0,14.5342,14.5603,14.5211,14.5276,267256.0
2021-06-15 14:00:00,22.2,22.23,22.18,22.2,291792.0,14.5276,14.5472,14.5145,14.5276,291792.0
2021-06-15 14:05:00,22.2,22.21,22.17,22.19,291626.0,14.5276,14.5342,14.508,14.5211,291626.0
2021-06-15 14:10:00,22.19,22.21,22.17,22.19,213358.0,14.5211,14.5342,14.508,14.5211,213358.0
2021-06-15 14:15:00,22.19,22.23,22.18,22.23,313917.0,14.5211,14.5472,14.5145,14.5472,313917.0
2021-06-15 14:20:00,22.23,22.23,22.18,22.19,232029.0,14.5472,14.5472,14.5145,14.5211,232029.0
2021-06-15 14:25:00,22.19,22.19,22.15,22.17,240630.0,14.5211,14.5211,14.4949,14.508,240630.0
2021-06-15 14:30:00,22.18,22.18,22.12,22.12,421799.0,14.5145,14.5145,14.4753,14.4753,421799.0
2021-06-15 14:35:00,22.13,22.13,22.09,22.11,256672.0,14.4818,14.4818,14.4556,14.4687,256672.0
2021-06-15 14:40:00,22.11,22.16,22.1,22.14,190936.0,14.4687,14.5014,14.4622,14.4884,190936.0
2021-06-15 14:45:00,22.14,22.17,22.12,22.17,368614.0,14.4884,14.508,14.4753,14.508,368614.0
2021-06-15 14:50:00,22.17,22.23,22.16,22.22,390982.0,14.508,14.5472,14.5014,14.5407,390982.0
2021-06-15 14:55:00,22.22,22.25,22.21,22.23,291503.0,14.5407,14.5603,14.5342,14.5472,291503.0
2021-06-15 15:00:00,22.23,22.23,22.18,22.19,316311.0,14.5472,14.5472,14.5145,14.5211,316311.0
2021-06-15 15:05:00,22.19,22.2,22.17,22.19,343295.0,14.5211,14.5276,14.508,14.5211,343295.0
2021-06-15 15:10:00,22.19,22.21,22.17,22.17,190494.0,14.5211,14.5342,14.508,14.508,190494.0
2021-06-15 15:15:00,22.17,22.21,22.17,22.19,205530.0,14.508,14.5342,14.508,14.5211,205530.0
2021-06-15 15:20:00,22.18,22.21,22.18,22.18,223641.0,14.5145,14.5342,14.5145,14.5145,223641.0
2021-06-15 15:25:00,22.18,22.2,22.15,22.19,378150.0,14.5145,14.5276,14.4949,14.5211,378150.0
2021-06-15 15:30:00,22.19,22.22,22.17,22.18,271576.0,14.5211,14.5407,14.508,14.5145,271576.0
2021-06-15 15:35:00,22.18,22.18,22.15,22.16,328369.0,14.5145,14.5145,14.4949,14.5014,328369.0
2021-06-15 15:40:00,22.16,22.19,22.15,22.19,565405.0,14.5014,14.5211,14.4949,14.5211,565405.0
2021-06-15 15:45:00,22.19,22.2,22.17,22.19,367803.0,14.5211,14.5276,14.508,14.5211,367803.0
2021-06-15 15:50:00,22.19,22.19,22.15,22.17,529274.0,14.5211,14.5211,14.4949,14.508,529274.0
2021-06-15 15:55:00,22.17,22.17,22.1,22.14,1470280.0,14.508,14.508,14.4622,14.4884,1470280.0
2021-06-16 09:30:00,21.83,21.86,21.67,21.73,1124519.0,14.2855,14.3051,14.1808,14.22,1124519.0
2021-06-16 09:35:00,21.73,21.78,21.7,21.75,833644.0,14.22,14.2528,14.2004,14.2331,833644.0
2021-06-16 09:40:00,21.75,21.77,21.64,21.69,587860.0,14.2331,14.2462,14.1612,14.1939,587860.0
2021-06-16 09:45:00,21.69,21.72,21.63,21.7,842121.0,14.1939,14.2135,14.1546,14.2004,842121.0
2021-06-16 09:50:00,21.7,21.71,21.66,21.7,534083.0,14.2004,14.207,14.1742,14.2004,534083.0
2021-06-16 09:55:00,21.69,21.72,21.66,21.67,280816.0,14.1939,14.2135,14.1742,14.1808,280816.0
2021-06-16 10:00:00,21.67,21.7,21.66,21.68,320988.0,14.1808,14.2004,14.1742,14.1873,320988.0
2021-06-16 10:05:00,21.68,21.71,21.66,21.68,396945.0,14.1873,14.207,14.1742,14.1873,396945.0
2021-06-16 10:10:00,21.68,21.7,21.66,21.68,325631.0,14.1873,14.2004,14.1742,14.1873,325631.0
2021-06-16 10:15:00,21.69,21.7,21.65,21.65,578821.0,14.1939,14.2004,14.1677,14.1677,578821.0
2021-06-16 10:20:00,21.66,21.69,21.65,21.67,415570.0,14.1742,14.1939,14.1677,14.1808,415570.0
2021-06-16 10:25:00,21.67,21.68,21.66,21.67,273637.0,14.1808,14.1873,14.1742,14.1808,273637.0
2021-06-16 10:30:00,21.67,21.72,21.66,21.72,103211.0,14.1808,14.2135,14.1742,14.2135,103211.0
2021-06-16 10:35:00,21.71,21.75,21.7,21.73,246430.0,14.207,14.2331,14.2004,14.22,246430.0
2021-06-16 10:40:00,21.73,21.75,21.69,21.75,244046.0,14.22,14.2331,14.1939,14.2331,244046.0
2021-06-16 10:45:00,21.75,21.77,21.72,21.73,313688.0,14.2331,14.2462,14.2135,14.22,313688.0
2021-06-16 10:50:00,21.72,21.74,21.7,21.73,196371.0,14.2135,14.2266,14.2004,14.22,196371.0
2021-06-16 10:55:00,21.73,21.82,21.73,21.81,343234.0,14.22,14.2789,14.22,14.2724,343234.0
2021-06-16 11:00:00,21.8,21.81,21.77,21.8,607850.0,14.2659,14.2724,14.2462,14.2659,607850.0
2021-06-16 11:05:00,21.8,21.84,21.79,21.82,585782.0,14.2659,14.292,14.2593,14.2789,585782.0
2021-06-16 11:10:00,21.82,21.84,21.79,21.79,478281.0,14.2789,14.292,14.2593,14.2593,478281.0
2021-06-16 11:15:00,21.8,21.8,21.77,21.79,365887.0,14.2659,14.2659,14.2462,14.2593,365887.0
2021-06-16 11:20:00,21.79,21.8,21.75,21.8,496658.0,14.2593,14.2659,14.2331,14.2659,496658.0
2021-06-16 11:25:00,21.79,21.83,21.78,21.82,655209.0,14.2593,14.2855,14.2528,14.2789,655209.0
2021-06-16 11:30:00,21.82,21.85,21.82,21.82,423947.0,14.2789,14.2986,14.2789,14.2789,423947.0
2021-06-16 11:35:00,21.82,21.86,21.8,21.85,334405.0,14.2789,14.3051,14.2659,14.2986,334405.0
2021-06-16 11:40:00,21.85,21.86,21.81,21.82,480777.0,14.2986,14.3051,14.2724,14.2789,480777.0
2021-06-16 11:45:00,21.82,21.85,21.81,21.84,480630.0,14.2789,14.2986,14.2724,14.292,480630.0
2021-06-16 11:50:00,21.84,21.84,21.81,21.82,286303.0,14.292,14.292,14.2724,14.2789,286303.0
2021-06-16 11:55:00,21.82,21.82,21.76,21.77,322369.0,14.2789,14.2789,14.2397,14.2462,322369.0
2021-06-16 12:00:00,21.77,21.8,21.76,21.79,300402.0,14.2462,14.2659,14.2397,14.2593,300402.0
2021-06-16 12:05:00,21.79,21.79,21.73,21.73,239998.0,14.2593,14.2593,14.22,14.22,239998.0
2021-06-16 12:10:00,21.73,21.74,21.7,21.71,643637.0,14.22,14.2266,14.2004,14.207,643637.0
2021-06-16 12:15:00,21.71,21.72,21.65,21.66,809996.0,14.207,14.2135,14.1677,14.1742,809996.0
2021-06-16 12:20:00,21.66,21.68,21.65,21.68,582068.0,14.1742,14.1873,14.1677,14.1873,582068.0
2021-06-16 12:25:00,21.68,21.69,21.65,21.66,265921.0,14.1873,14.1939,14.1677,14.1742,265921.0
2021-06-16 12:30:00,21.67,21.68,21.64,21.66,273599.0,14.1808,14.1873,14.1612,14.1742,273599.0
2021-06-16 12:35:00,21.66,21.66,21.61,21.62,169552.0,14.1742,14.1742,14.1415,14.1481,169552.0
2021-06-16 12:40:00,21.61,21.65,21.59,21.64,303284.0,14.1415,14.1677,14.1284,14.1612,303284.0
2021-06-16 12:45:00,21.63,21.71,21.62,21.7,362685.0,14.1546,14.207,14.1481,14.2004,362685.0
2021-06-16 12:50:00,21.7,21.71,21.67,21.69,326650.0,14.2004,14.207,14.1808,14.1939,326650.0
2021-06-16 12:55:00,21.69,21.73,21.68,21.71,274761.0,14.1939,14.22,14.1873,14.207,274761.0
2021-06-16 13:00:00,21.71,21.73,21.68,21.68,384386.0,14.207,14.22,14.1873,14.1873,384386.0
2021-06-16 13:05:00,21.69,21.72,21.69,21.7,134444.0,14.1939,14.2135,14.1939,14.2004,134444.0
2021-06-16 13:10:00,21.7,21.71,21.65,21.67,318325.0,14.2004,14.207,14.1677,14.1808,318325.0
2021-06-16 13:15:00,21.67,21.68,21.65,21.66,362937.0,14.1808,14.1873,14.1677,14.1742,362937.0
2021-06-16 13:20:00,21.66,21.67,21.63,21.64,222961.0,14.1742,14.1808,14.1546,14.1612,222961.0
2021-06-16 13:25:00,21.64,21.65,21.62,21.64,225055.0,14.1612,14.1677,14.1481,14.1612,225055.0
2021-06-16 13:30:00,21.63,21.69,21.63,21.68,220003.0,14.1546,14.1939,14.1546,14.1873,220003.0
2021-06-16 13:35:00,21.69,21.71,21.67,21.7,293879.0,14.1939,14.207,14.1808,14.2004,293879.0
2021-06-16 13:40:00,21.69,21.75,21.69,21.73,168265.0,14.1939,14.2331,14.1939,14.22,168265.0
2021-06-16 13:45:00,21.73,21.75,21.72,21.74,261575.0,14.22,14.2331,14.2135,14.2266,261575.0
2021-06-16 13:50:00,21.74,21.78,21.7,21.78,296452.0,14.2266,14.2528,14.2004,14.2528,296452.0
2021-06-16 13:55:00,21.78,21.8,21.75,21.76,234640.0,14.2528,14.2659,14.2331,14.2397,234640.0
2021-06-16 14:00:00,21.75,21.76,21.56,21.6,286178.0,14.2331,14.2397,14.1088,14.135,286178.0
2021-06-16 14:05:00,21.6,21.65,21.57,21.65,400514.0,14.135,14.1677,14.1153,14.1677,400514.0
2021-06-16 14:10:00,21.64,21.66,21.51,21.51,381791.0,14.1612,14.1742,14.0761,14.0761,381791.0
2021-06-16 14:15:00,21.51,21.51,21.35,21.4,563431.0,14.0761,14.0761,13.9714,14.0041,563431.0
2021-06-16 14:20:00,21.4,21.49,21.37,21.48,367916.0,14.0041,14.063,13.9845,14.0564,367916.0
2021-06-16 14:25:00,21.48,21.56,21.47,21.53,233785.0,14.0564,14.1088,14.0499,14.0892,233785.0
2021-06-16 14:30:00,21.53,21.58,21.5,21.52,385631.0,14.0892,14.1219,14.0695,14.0826,385631.0
2021-06-16 14:35:00,21.52,21.54,21.42,21.43,628852.0,14.0826,14.0957,14.0172,14.0237,628852.0
2021-06-16 14:40:00,21.43,21.43,21.29,21.29,535434.0,14.0237,14.0237,13.9321,13.9321,535434.0
2021-06-16 14:45:00,21.29,21.38,21.29,21.33,549457.0,13.9321,13.991,13.9321,13.9583,549457.0
2021-06-16 14:50:00,21.33,21.42,21.31,21.42,357538.0,13.9583,14.0172,13.9452,14.0172,357538.0
2021-06-16 14:55:00,21.42,21.44,21.39,21.41,231891.0,14.0172,14.0303,13.9976,14.0106,231891.0
2021-06-16 15:00:00,21.41,21.46,21.4,21.46,268018.0,14.0106,14.0434,14.0041,14.0434,268018.0
2021-06-16 15:05:00,21.46,21.51,21.44,21.5,245568.0,14.0434,14.0761,14.0303,14.0695,245568.0
2021-06-16 15:10:00,21.5,21.51,21.46,21.5,253888.0,14.0695,14.0761,14.0434,14.0695,253888.0
2021-06-16 15:15:00,21.5,21.55,21.49,21.55,187589.0,14.0695,14.1023,14.063,14.1023,187589.0
2021-06-16 15:20:00,21.55,21.56,21.52,21.55,263562.0,14.1023,14.1088,14.0826,14.1023,263562.0
2021-06-16 15:25:00,21.55,21.56,21.52,21.53,202606.0,14.1023,14.1088,14.0826,14.0892,202606.0
2021-06-16 15:30:00,21.53,21.55,21.5,21.5,271712.0,14.0892,14.1023,14.0695,14.0695,271712.0
2021-06-16 15:35:00,21.51,21.52,21.48,21.52,333498.0,14.0761,14.0826,14.0564,14.0826,333498.0
2021-06-16 15:40:00,21.51,21.53,21.5,21.52,493099.0,14.0761,14.0892,14.0695,14.0826,493099.0
2021-06-16 15:45:00,21.52,21.53,21.49,21.51,478937.0,14.0826,14.0892,14.063,14.0761,478937.0
2021-06-16 15:50:00,21.51,21.52,21.45,21.46,1113441.0,14.0761,14.0826,14.0368,14.0434,1113441.0
2021-06-16 15:55:00,21.46,21.49,21.42,21.49,1094289.0,14.0434,14.063,14.0172,14.063,1094289.0
2021-06-17 09:30:00,21.57,21.59,21.46,21.58,702154.0,14.1153,14.1284,14.0434,14.1219,702154.0
2021-06-17 09:35:00,21.59,21.62,21.52,21.53,324997.0,14.1284,14.1481,14.0826,14.0892,324997.0
2021-06-17 09:40:00,21.54,21.54,21.43,21.46,342220.0,14.0957,14.0957,14.0237,14.0434,342220.0
2021-06-17 09:45:00,21.46,21.51,21.43,21.48,495375.0,14.0434,14.0761,14.0237,14.0564,495375.0
2021-06-17 09:50:00,21.48,21.51,21.41,21.42,338480.0,14.0564,14.0761,14.0106,14.0172,338480.0
2021-06-17 09:55:00,21.42,21.42,21.35,21.37,467980.0,14.0172,14.0172,13.9714,13.9845,467980.0
2021-06-17 10:00:00,21.37,21.4,21.32,21.33,441528.0,13.9845,14.0041,13.9517,13.9583,441528.0
2021-06-17 10:05:00,21.34,21.35,21.25,21.27,610580.0,13.9648,13.9714,13.9059,13.919,610580.0
2021-06-17 10:10:00,21.27,21.3,21.23,21.28,541531.0,13.919,13.9387,13.8928,13.9256,541531.0
2021-06-17 10:15:00,21.28,21.4,21.27,21.4,431948.0,13.9256,14.0041,13.919,14.0041,431948.0
2021-06-17 10:20:00,21.41,21.41,21.3,21.33,310604.0,14.0106,14.0106,13.9387,13.9583,310604.0
2021-06-17 10:25:00,21.32,21.34,21.3,21.32,502732.0,13.9517,13.9648,13.9387,13.9517,502732.0
2021-06-17 10:30:00,21.31,21.32,21.26,21.28,451077.0,13.9452,13.9517,13.9125,13.9256,451077.0
2021-06-17 10:35:00,21.28,21.37,21.27,21.35,277984.0,13.9256,13.9845,13.919,13.9714,277984.0
2021-06-17 10:40:00,21.35,21.37,21.3,21.3,259544.0,13.9714,13.9845,13.9387,13.9387,259544.0
2021-06-17 10:45:00,21.31,21.32,21.26,21.26,444472.0,13.9452,13.9517,13.9125,13.9125,444472.0
2021-06-17 10:50:00,21.27,21.3,21.24,21.3,546738.0,13.919,13.9387,13.8994,13.9387,546738.0
2021-06-17 10:55:00,21.3,21.33,21.28,21.3,735140.0,13.9387,13.9583,13.9256,13.9387,735140.0
2021-06-17 11:00:00,21.3,21.32,21.26,21.27,394871.0,13.9387,13.9517,13.9125,13.919,394871.0
2021-06-17 11:05:00,21.27,21.27,21.13,21.14,774232.0,13.919,13.919,13.8274,13.834,774232.0
2021-06-17 11:10:00,21.14,21.15,21.04,21.05,718534.0,13.834,13.8405,13.7685,13.7751,718534.0
2021-06-17 11:15:00,21.04,21.11,21.04,21.07,544352.0,13.7685,13.8143,13.7685,13.7881,544352.0
2021-06-17 11:20:00,21.07,21.15,21.07,21.1,467397.0,13.7881,13.8405,13.7881,13.8078,467397.0
2021-06-17 11:25:00,21.1,21.2,21.09,21.19,481774.0,13.8078,13.8732,13.8012,13.8667,481774.0
2021-06-17 11:30:00,21.19,21.23,21.15,21.18,385991.0,13.8667,13.8928,13.8405,13.8601,385991.0
2021-06-17 11:35:00,21.18,21.2,21.01,21.03,853659.0,13.8601,13.8732,13.7489,13.762,853659.0
2021-06-17 11:40:00,21.03,21.08,21.01,21.07,336299.0,13.762,13.7947,13.7489,13.7881,336299.0
2021-06-17 11:45:00,21.06,21.1,21.04,21.07,341713.0,13.7816,13.8078,13.7685,13.7881,341713.0
2021-06-17 11:50:00,21.07,21.08,20.94,20.99,602611.0,13.7881,13.7947,13.7031,13.7358,602611.0
2021-06-17 11:55:00,20.99,21.0,20.89,20.92,470966.0,13.7358,13.7423,13.6704,13.69,470966.0
2021-06-17 12:00:00,20.91,20.99,20.88,20.96,458315.0,13.6834,13.7358,13.6638,13.7162,458315.0
2021-06-17 12:05:00,20.96,21.01,20.95,21.0,377104.0,13.7162,13.7489,13.7096,13.7423,377104.0
2021-06-17 12:10:00,21.01,21.02,20.93,20.98,486023.0,13.7489,13.7554,13.6965,13.7292,486023.0
2021-06-17 12:15:00,20.98,20.99,20.89,20.91,270644.0,13.7292,13.7358,13.6704,13.6834,270644.0
2021-06-17 12:20:00,20.92,20.99,20.9,20.93,733227.0,13.69,13.7358,13.6769,13.6965,733227.0
2021-06-17 12:25:00,20.92,20.96,20.9,20.93,436874.0,13.69,13.7162,13.6769,13.6965,436874.0
2021-06-17 12:30:00,20.92,21.01,20.9,21.01,422989.0,13.69,13.7489,13.6769,13.7489,422989.0
2021-06-17 12:35:00,21.01,21.03,20.96,20.98,267797.0,13.7489,13.762,13.7162,13.7292,267797.0
2021-06-17 12:40:00,20.98,21.01,20.96,20.97,217683.0,13.7292,13.7489,13.7162,13.7227,217683.0
2021-06-17 12:45:00,20.97,21.08,20.97,21.06,533457.0,13.7227,13.7947,13.7227,13.7816,533457.0
2021-06-17 12:50:00,21.05,21.06,21.01,21.06,268277.0,13.7751,13.7816,13.7489,13.7816,268277.0
2021-06-17 12:55:00,21.05,21.09,21.04,21.07,329946.0,13.7751,13.8012,13.7685,13.7881,329946.0
2021-06-17 13:00:00,21.07,21.11,21.04,21.1,274578.0,13.7881,13.8143,13.7685,13.8078,274578.0
2021-06-17 13:05:00,21.1,21.15,21.08,21.12,464073.0,13.8078,13.8405,13.7947,13.8209,464073.0
2021-06-17 13:10:00,21.13,21.14,21.04,21.05,458401.0,13.8274,13.834,13.7685,13.7751,458401.0
2021-06-17 13:15:00,21.05,21.09,21.05,21.05,334625.0,13.7751,13.8012,13.7751,13.7751,334625.0
2021-06-17 13:20:00,21.06,21.07,21.02,21.02,255504.0,13.7816,13.7881,13.7554,13.7554,255504.0
2021-06-17 13:25:00,21.03,21.12,21.03,21.11,494893.0,13.762,13.8209,13.762,13.8143,494893.0
2021-06-17 13:30:00,21.1,21.12,21.06,21.11,188403.0,13.8078,13.8209,13.7816,13.8143,188403.0
2021-06-17 13:35:00,21.11,21.12,21.09,21.1,221785.0,13.8143,13.8209,13.8012,13.8078,221785.0
2021-06-17 13:40:00,21.1,21.13,21.08,21.12,170203.0,13.8078,13.8274,13.7947,13.8209,170203.0
2021-06-17 13:45:00,21.12,21.17,21.11,21.17,160458.0,13.8209,13.8536,13.8143,13.8536,160458.0
2021-06-17 13:50:00,21.17,21.2,21.17,21.2,290361.0,13.8536,13.8732,13.8536,13.8732,290361.0
2021-06-17 13:55:00,21.2,21.23,21.17,21.21,429130.0,13.8732,13.8928,13.8536,13.8798,429130.0
2021-06-17 14:00:00,21.21,21.24,21.2,21.21,253162.0,13.8798,13.8994,13.8732,13.8798,253162.0
2021-06-17 14:05:00,21.21,21.22,21.18,21.2,118742.0,13.8798,13.8863,13.8601,13.8732,118742.0
2021-06-17 14:10:00,21.2,21.23,21.17,21.2,188678.0,13.8732,13.8928,13.8536,13.8732,188678.0
2021-06-17 14:15:00,21.2,21.2,21.17,21.19,200901.0,13.8732,13.8732,13.8536,13.8667,200901.0
2021-06-17 14:20:00,21.19,21.19,21.14,21.17,165759.0,13.8667,13.8667,13.834,13.8536,165759.0
2021-06-17 14:25:00,21.17,21.19,21.16,21.18,115558.0,13.8536,13.8667,13.847,13.8601,115558.0
2021-06-17 14:30:00,21.18,21.21,21.17,21.2,180998.0,13.8601,13.8798,13.8536,13.8732,180998.0
2021-06-17 14:35:00,21.19,21.2,21.14,21.15,284103.0,13.8667,13.8732,13.834,13.8405,284103.0
2021-06-17 14:40:00,21.15,21.17,21.13,21.15,198256.0,13.8405,13.8536,13.8274,13.8405,198256.0
2021-06-17 14:45:00,21.15,21.16,21.11,21.13,169757.0,13.8405,13.847,13.8143,13.8274,169757.0
2021-06-17 14:50:00,21.12,21.13,21.09,21.09,81329.0,13.8209,13.8274,13.8012,13.8012,81329.0
2021-06-17 14:55:00,21.1,21.1,21.05,21.07,295183.0,13.8078,13.8078,13.7751,13.7881,295183.0
2021-06-17 15:00:00,21.07,21.12,21.06,21.12,341014.0,13.7881,13.8209,13.7816,13.8209,341014.0
2021-06-17 15:05:00,21.11,21.11,21.08,21.1,147640.0,13.8143,13.8143,13.7947,13.8078,147640.0
2021-06-17 15:10:00,21.11,21.13,21.1,21.13,139143.0,13.8143,13.8274,13.8078,13.8274,139143.0
2021-06-17 15:15:00,21.12,21.14,21.11,21.14,197734.0,13.8209,13.834,13.8143,13.834,197734.0
2021-06-17 15:20:00,21.14,21.15,21.11,21.13,320095.0,13.834,13.8405,13.8143,13.8274,320095.0
2021-06-17 15:25:00,21.12,21.15,21.1,21.14,408389.0,13.8209,13.8405,13.8078,13.834,408389.0
2021-06-17 15:30:00,21.15,21.19,21.14,21.17,296754.0,13.8405,13.8667,13.834,13.8536,296754.0
2021-06-17 15:35:00,21.16,21.18,21.15,21.16,528257.0,13.847,13.8601,13.8405,13.847,528257.0
2021-06-17 15:40:00,21.16,21.16,21.13,21.16,199222.0,13.847,13.847,13.8274,13.847,199222.0
2021-06-17 15:45:00,21.15,21.17,21.12,21.16,537711.0,13.8405,13.8536,13.8209,13.847,537711.0
2021-06-17 15:50:00,21.16,21.16,21.09,21.11,1045940.0,13.847,13.847,13.8012,13.8143,1045940.0
2021-06-17 15:55:00,21.11,21.13,21.07,21.07,814566.0,13.8143,13.8274,13.7881,13.7881,814566.0
2021-06-18 09:30:00,21.47,21.57,21.34,21.46,1335773.0,14.0499,14.1153,13.9648,14.0434,1335773.0
2021-06-18 09:35:00,21.46,21.53,21.43,21.46,663272.0,14.0434,14.0892,14.0237,14.0434,663272.0
2021-06-18 09:40:00,21.46,21.58,21.41,21.43,511836.0,14.0434,14.1219,14.0106,14.0237,511836.0
2021-06-18 09:45:00,21.43,21.46,21.38,21.42,273762.0,14.0237,14.0434,13.991,14.0172,273762.0
2021-06-18 09:50:00,21.43,21.48,21.4,21.46,495702.0,14.0237,14.0564,14.0041,14.0434,495702.0
2021-06-18 09:55:00,21.48,21.5,21.39,21.41,455507.0,14.0564,14.0695,13.9976,14.0106,455507.0
2021-06-18 10:00:00,21.41,21.43,21.24,21.28,799678.0,14.0106,14.0237,13.8994,13.9256,799678.0
2021-06-18 10:05:00,21.28,21.37,21.27,21.35,532638.0,13.9256,13.9845,13.919,13.9714,532638.0
2021-06-18 10:10:00,21.36,21.36,21.29,21.31,279491.0,13.9779,13.9779,13.9321,13.9452,279491.0
2021-06-18 10:15:00,21.31,21.32,21.25,21.26,319172.0,13.9452,13.9517,13.9059,13.9125,319172.0
2021-06-18 10:20:00,21.26,21.3,21.22,21.24,490434.0,13.9125,13.9387,13.8863,13.8994,490434.0
2021-06-18 10:25:00,21.23,21.27,21.19,21.26,415205.0,13.8928,13.919,13.8667,13.9125,415205.0
2021-06-18 10:30:00,21.26,21.35,21.23,21.32,329753.0,13.9125,13.9714,13.8928,13.9517,329753.0
2021-06-18 10:35:00,21.32,21.41,21.31,21.41,346466.0,13.9517,14.0106,13.9452,14.0106,346466.0
2021-06-18 10:40:00,21.42,21.47,21.39,21.44,284108.0,14.0172,14.0499,13.9976,14.0303,284108.0
2021-06-18 10:45:00,21.44,21.49,21.42,21.48,263054.0,14.0303,14.063,14.0172,14.0564,263054.0
2021-06-18 10:50:00,21.48,21.51,21.41,21.42,387811.0,14.0564,14.0761,14.0106,14.0172,387811.0
2021-06-18 10:55:00,21.41,21.46,21.4,21.45,317373.0,14.0106,14.0434,14.0041,14.0368,317373.0
2021-06-18 11:00:00,21.45,21.45,21.34,21.35,361769.0,14.0368,14.0368,13.9648,13.9714,361769.0
2021-06-18 11:05:00,21.34,21.37,21.32,21.34,335412.0,13.9648,13.9845,13.9517,13.9648,335412.0
2021-06-18 11:10:00,21.34,21.39,21.33,21.34,278089.0,13.9648,13.9976,13.9583,13.9648,278089.0
2021-06-18 11:15:00,21.34,21.4,21.34,21.38,325977.0,13.9648,14.0041,13.9648,13.991,325977.0
2021-06-18 11:20:00,21.39,21.4,21.35,21.39,183546.0,13.9976,14.0041,13.9714,13.9976,183546.0
2021-06-18 11:25:00,21.39,21.4,21.31,21.36,266297.0,13.9976,14.0041,13.9452,13.9779,266297.0
2021-06-18 11:30:00,21.36,21.43,21.34,21.43,343510.0,13.9779,14.0237,13.9648,14.0237,343510.0
2021-06-18 11:35:00,21.42,21.48,21.4,21.46,493937.0,14.0172,14.0564,14.0041,14.0434,493937.0
2021-06-18 11:40:00,21.46,21.49,21.42,21.43,336312.0,14.0434,14.063,14.0172,14.0237,336312.0
2021-06-18 11:45:00,21.43,21.48,21.41,21.45,249653.0,14.0237,14.0564,14.0106,14.0368,249653.0
2021-06-18 11:50:00,21.45,21.46,21.4,21.43,622095.0,14.0368,14.0434,14.0041,14.0237,622095.0
2021-06-18 11:55:00,21.43,21.45,21.42,21.44,278888.0,14.0237,14.0368,14.0172,14.0303,278888.0
2021-06-18 12:00:00,21.44,21.49,21.43,21.46,398184.0,14.0303,14.063,14.0237,14.0434,398184.0
2021-06-18 12:05:00,21.46,21.53,21.45,21.5,303520.0,14.0434,14.0892,14.0368,14.0695,303520.0
2021-06-18 12:10:00,21.51,21.51,21.45,21.46,246895.0,14.0761,14.0761,14.0368,14.0434,246895.0
2021-06-18 12:15:00,21.46,21.48,21.44,21.45,191779.0,14.0434,14.0564,14.0303,14.0368,191779.0
2021-06-18 12:20:00,21.46,21.49,21.41,21.42,252074.0,14.0434,14.063,14.0106,14.0172,252074.0
2021-06-18 12:25:00,21.42,21.44,21.4,21.42,205553.0,14.0172,14.0303,14.0041,14.0172,205553.0
2021-06-18 12:30:00,21.41,21.44,21.3,21.34,480780.0,14.0106,14.0303,13.9387,13.9648,480780.0
2021-06-18 12:35:00,21.34,21.39,21.32,21.39,282279.0,13.9648,13.9976,13.9517,13.9976,282279.0
2021-06-18 12:40:00,21.39,21.4,21.36,21.38,186215.0,13.9976,14.0041,13.9779,13.991,186215.0
2021-06-18 12:45:00,21.38,21.41,21.35,21.38,220005.0,13.991,14.0106,13.9714,13.991,220005.0
2021-06-18 12:50:00,21.38,21.39,21.36,21.36,189820.0,13.991,13.9976,13.9779,13.9779,189820.0
2021-06-18 12:55:00,21.36,21.39,21.31,21.34,271652.0,13.9779,13.9976,13.9452,13.9648,271652.0
2021-06-18 13:00:00,21.34,21.34,21.28,21.29,168598.0,13.9648,13.9648,13.9256,13.9321,168598.0
2021-06-18 13:05:00,21.29,21.33,21.28,21.32,310008.0,13.9321,13.9583,13.9256,13.9517,310008.0
2021-06-18 13:10:00,21.32,21.39,21.32,21.39,306052.0,13.9517,13.9976,13.9517,13.9976,306052.0
2021-06-18 13:15:00,21.38,21.44,21.36,21.42,233567.0,13.991,14.0303,13.9779,14.0172,233567.0
2021-06-18 13:20:00,21.42,21.44,21.38,21.41,527764.0,14.0172,14.0303,13.991,14.0106,527764.0
2021-06-18 13:25:00,21.41,21.42,21.39,21.42,150933.0,14.0106,14.0172,13.9976,14.0172,150933.0
2021-06-18 13:30:00,21.42,21.47,21.41,21.46,356585.0,14.0172,14.0499,14.0106,14.0434,356585.0
2021-06-18 13:35:00,21.47,21.51,21.46,21.49,213992.0,14.0499,14.0761,14.0434,14.063,213992.0
2021-06-18 13:40:00,21.49,21.54,21.49,21.52,214421.0,14.063,14.0957,14.063,14.0826,214421.0
2021-06-18 13:45:00,21.52,21.53,21.47,21.48,332288.0,14.0826,14.0892,14.0499,14.0564,332288.0
2021-06-18 13:50:00,21.48,21.53,21.44,21.52,509634.0,14.0564,14.0892,14.0303,14.0826,509634.0
2021-06-18 13:55:00,21.52,21.54,21.49,21.52,347915.0,14.0826,14.0957,14.063,14.0826,347915.0
2021-06-18 14:00:00,21.53,21.55,21.52,21.54,378431.0,14.0892,14.1023,14.0826,14.0957,378431.0
2021-06-18 14:05:00,21.54,21.57,21.52,21.55,387913.0,14.0957,14.1153,14.0826,14.1023,387913.0
2021-06-18 14:10:00,21.55,21.57,21.51,21.55,357920.0,14.1023,14.1153,14.0761,14.1023,357920.0
2021-06-18 14:15:00,21.55,21.55,21.49,21.51,366066.0,14.1023,14.1023,14.063,14.0761,366066.0
2021-06-18 14:20:00,21.51,21.53,21.5,21.52,227183.0,14.0761,14.0892,14.0695,14.0826,227183.0
2021-06-18 14:25:00,21.52,21.55,21.49,21.53,259303.0,14.0826,14.1023,14.063,14.0892,259303.0
2021-06-18 14:30:00,21.53,21.56,21.52,21.54,331263.0,14.0892,14.1088,14.0826,14.0957,331263.0
2021-06-18 14:35:00,21.54,21.55,21.5,21.52,149970.0,14.0957,14.1023,14.0695,14.0826,149970.0
2021-06-18 14:40:00,21.53,21.53,21.47,21.48,170713.0,14.0892,14.0892,14.0499,14.0564,170713.0
2021-06-18 14:45:00,21.47,21.49,21.45,21.48,136754.0,14.0499,14.063,14.0368,14.0564,136754.0
2021-06-18 14:50:00,21.48,21.48,21.44,21.45,174151.0,14.0564,14.0564,14.0303,14.0368,174151.0
2021-06-18 14:55:00,21.45,21.45,21.41,21.43,114811.0,14.0368,14.0368,14.0106,14.0237,114811.0
2021-06-18 15:00:00,21.43,21.43,21.38,21.39,250427.0,14.0237,14.0237,13.991,13.9976,250427.0
2021-06-18 15:05:00,21.39,21.42,21.38,21.42,159588.0,13.9976,14.0172,13.991,14.0172,159588.0
2021-06-18 15:10:00,21.42,21.47,21.41,21.46,207808.0,14.0172,14.0499,14.0106,14.0434,207808.0
2021-06-18 15:15:00,21.46,21.48,21.45,21.48,142673.0,14.0434,14.0564,14.0368,14.0564,142673.0
2021-06-18 15:20:00,21.48,21.5,21.47,21.48,206010.0,14.0564,14.0695,14.0499,14.0564,206010.0
2021-06-18 15:25:00,21.48,21.49,21.44,21.45,157209.0,14.0564,14.063,14.0303,14.0368,157209.0
2021-06-18 15:30:00,21.45,21.46,21.4,21.43,309597.0,14.0368,14.0434,14.0041,14.0237,309597.0
2021-06-18 15:35:00,21.43,21.46,21.41,21.45,282326.0,14.0237,14.0434,14.0106,14.0368,282326.0
2021-06-18 15:40:00,21.45,21.47,21.42,21.46,259929.0,14.0368,14.0499,14.0172,14.0434,259929.0
2021-06-18 15:45:00,21.46,21.46,21.43,21.43,480157.0,14.0434,14.0434,14.0237,14.0237,480157.0
2021-06-18 15:50:00,21.43,21.47,21.43,21.46,543817.0,14.0237,14.0499,14.0237,14.0434,543817.0
2021-06-18 15:55:00,21.47,21.51,21.43,21.51,2050548.0,14.0499,14.0761,14.0237,14.0761,2050548.0
2021-06-21 09:30:00,21.42,21.68,21.42,21.64,1286649.0,14.0172,14.1873,14.0172,14.1612,1286649.0
2021-06-21 09:35:00,21.64,21.75,21.61,21.68,686197.0,14.1612,14.2331,14.1415,14.1873,686197.0
2021-06-21 09:40:00,21.68,21.76,21.65,21.73,1229805.0,14.1873,14.2397,14.1677,14.22,1229805.0
2021-06-21 09:45:00,21.73,21.75,21.63,21.64,442254.0,14.22,14.2331,14.1546,14.1612,442254.0
2021-06-21 09:50:00,21.64,21.68,21.61,21.62,554276.0,14.1612,14.1873,14.1415,14.1481,554276.0
2021-06-21 09:55:00,21.62,21.64,21.56,21.62,620082.0,14.1481,14.1612,14.1088,14.1481,620082.0
2021-06-21 10:00:00,21.62,21.71,21.6,21.71,278956.0,14.1481,14.207,14.135,14.207,278956.0
2021-06-21 10:05:00,21.71,21.75,21.67,21.74,240068.0,14.207,14.2331,14.1808,14.2266,240068.0
2021-06-21 10:10:00,21.73,21.75,21.71,21.73,212493.0,14.22,14.2331,14.207,14.22,212493.0
2021-06-21 10:15:00,21.74,21.76,21.68,21.7,229318.0,14.2266,14.2397,14.1873,14.2004,229318.0
2021-06-21 10:20:00,21.7,21.7,21.63,21.64,216069.0,14.2004,14.2004,14.1546,14.1612,216069.0
2021-06-21 10:25:00,21.64,21.69,21.63,21.68,229002.0,14.1612,14.1939,14.1546,14.1873,229002.0
2021-06-21 10:30:00,21.67,21.76,21.67,21.74,204017.0,14.1808,14.2397,14.1808,14.2266,204017.0
2021-06-21 10:35:00,21.75,21.84,21.75,21.81,253951.0,14.2331,14.292,14.2331,14.2724,253951.0
2021-06-21 10:40:00,21.81,21.86,21.8,21.8,432156.0,14.2724,14.3051,14.2659,14.2659,432156.0
2021-06-21 10:45:00,21.81,21.81,21.77,21.8,191876.0,14.2724,14.2724,14.2462,14.2659,191876.0
2021-06-21 10:50:00,21.8,21.82,21.75,21.78,312797.0,14.2659,14.2789,14.2331,14.2528,312797.0
2021-06-21 10:55:00,21.78,21.81,21.76,21.81,210933.0,14.2528,14.2724,14.2397,14.2724,210933.0
2021-06-21 11:00:00,21.81,21.82,21.75,21.76,246575.0,14.2724,14.2789,14.2331,14.2397,246575.0
2021-06-21 11:05:00,21.76,21.8,21.75,21.78,213940.0,14.2397,14.2659,14.2331,14.2528,213940.0
2021-06-21 11:10:00,21.78,21.78,21.74,21.77,195806.0,14.2528,14.2528,14.2266,14.2462,195806.0
2021-06-21 11:15:00,21.76,21.79,21.76,21.78,112796.0,14.2397,14.2593,14.2397,14.2528,112796.0
2021-06-21 11:20:00,21.78,21.85,21.77,21.85,486115.0,14.2528,14.2986,14.2462,14.2986,486115.0
2021-06-21 11:25:00,21.85,21.85,21.78,21.79,252433.0,14.2986,14.2986,14.2528,14.2593,252433.0
2021-06-21 11:30:00,21.79,21.8,21.75,21.78,300707.0,14.2593,14.2659,14.2331,14.2528,300707.0
2021-06-21 11:35:00,21.78,21.83,21.77,21.81,341319.0,14.2528,14.2855,14.2462,14.2724,341319.0
2021-06-21 11:40:00,21.82,21.83,21.81,21.82,166837.0,14.2789,14.2855,14.2724,14.2789,166837.0
2021-06-21 11:45:00,21.82,21.84,21.8,21.84,194217.0,14.2789,14.292,14.2659,14.292,194217.0
2021-06-21 11:50:00,21.84,21.84,21.8,21.84,156475.0,14.292,14.292,14.2659,14.292,156475.0
2021-06-21 11:55:00,21.83,21.89,21.82,21.88,378310.0,14.2855,14.3248,14.2789,14.3182,378310.0
2021-06-21 12:00:00,21.88,21.91,21.86,21.88,514795.0,14.3182,14.3378,14.3051,14.3182,514795.0
2021-06-21 12:05:00,21.88,21.91,21.87,21.89,275932.0,14.3182,14.3378,14.3117,14.3248,275932.0
2021-06-21 12:10:00,21.9,21.93,21.89,21.92,277629.0,14.3313,14.3509,14.3248,14.3444,277629.0
2021-06-21 12:15:00,21.92,21.95,21.91,21.94,226843.0,14.3444,14.364,14.3378,14.3575,226843.0
2021-06-21 12:20:00,21.94,21.95,21.89,21.9,260013.0,14.3575,14.364,14.3248,14.3313,260013.0
2021-06-21 12:25:00,21.91,21.91,21.89,21.89,138026.0,14.3378,14.3378,14.3248,14.3248,138026.0
2021-06-21 12:30:00,21.89,21.92,21.89,21.92,131978.0,14.3248,14.3444,14.3248,14.3444,131978.0
2021-06-21 12:35:00,21.92,21.93,21.9,21.91,228215.0,14.3444,14.3509,14.3313,14.3378,228215.0
2021-06-21 12:40:00,21.91,21.96,21.9,21.93,283494.0,14.3378,14.3706,14.3313,14.3509,283494.0
2021-06-21 12:45:00,21.93,21.97,21.91,21.93,244803.0,14.3509,14.3771,14.3378,14.3509,244803.0
2021-06-21 12:50:00,21.93,21.97,21.93,21.95,160196.0,14.3509,14.3771,14.3509,14.364,160196.0
2021-06-21 12:55:00,21.95,21.96,21.92,21.94,184935.0,14.364,14.3706,14.3444,14.3575,184935.0
2021-06-21 13:00:00,21.93,21.95,21.92,21.95,124981.0,14.3509,14.364,14.3444,14.364,124981.0
2021-06-21 13:05:00,21.95,21.98,21.94,21.96,362670.0,14.364,14.3836,14.3575,14.3706,362670.0
2021-06-21 13:10:00,21.96,21.97,21.94,21.96,217208.0,14.3706,14.3771,14.3575,14.3706,217208.0
2021-06-21 13:15:00,21.96,21.97,21.94,21.96,189225.0,14.3706,14.3771,14.3575,14.3706,189225.0
2021-06-21 13:20:00,21.96,21.97,21.92,21.95,170654.0,14.3706,14.3771,14.3444,14.364,170654.0
2021-06-21 13:25:00,21.95,21.95,21.92,21.93,138730.0,14.364,14.364,14.3444,14.3509,138730.0
2021-06-21 13:30:00,21.93,21.94,21.91,21.92,184523.0,14.3509,14.3575,14.3378,14.3444,184523.0
2021-06-21 13:35:00,21.92,21.92,21.9,21.91,233169.0,14.3444,14.3444,14.3313,14.3378,233169.0
2021-06-21 13:40:00,21.91,21.94,21.89,21.93,294296.0,14.3378,14.3575,14.3248,14.3509,294296.0
2021-06-21 13:45:00,21.93,21.97,21.92,21.94,206217.0,14.3509,14.3771,14.3444,14.3575,206217.0
2021-06-21 13:50:00,21.94,21.98,21.93,21.96,209843.0,14.3575,14.3836,14.3509,14.3706,209843.0
2021-06-21 13:55:00,21.96,21.98,21.93,21.96,246324.0,14.3706,14.3836,14.3509,14.3706,246324.0
2021-06-21 14:00:00,21.96,21.97,21.95,21.96,87157.0,14.3706,14.3771,14.364,14.3706,87157.0
2021-06-21 14:05:00,21.96,21.98,21.95,21.98,249946.0,14.3706,14.3836,14.364,14.3836,249946.0
2021-06-21 14:10:00,21.98,22.06,21.96,22.06,420282.0,14.3836,14.436,14.3706,14.436,420282.0
2021-06-21 14:15:00,22.05,22.06,22.02,22.05,425169.0,14.4295,14.436,14.4098,14.4295,425169.0
2021-06-21 14:20:00,22.04,22.07,22.03,22.07,338760.0,14.4229,14.4425,14.4164,14.4425,338760.0
2021-06-21 14:25:00,22.07,22.08,22.04,22.05,243938.0,14.4425,14.4491,14.4229,14.4295,243938.0
2021-06-21 14:30:00,22.05,22.06,22.0,22.01,448717.0,14.4295,14.436,14.3967,14.4033,448717.0
2021-06-21 14:35:00,22.01,22.03,21.96,21.99,207998.0,14.4033,14.4164,14.3706,14.3902,207998.0
2021-06-21 14:40:00,21.99,22.01,21.97,21.98,367750.0,14.3902,14.4033,14.3771,14.3836,367750.0
2021-06-21 14:45:00,21.98,22.02,21.97,22.0,213904.0,14.3836,14.4098,14.3771,14.3967,213904.0
2021-06-21 14:50:00,21.99,22.04,21.98,22.04,338818.0,14.3902,14.4229,14.3836,14.4229,338818.0
2021-06-21 14:55:00,22.04,22.05,22.02,22.03,206575.0,14.4229,14.4295,14.4098,14.4164,206575.0
2021-06-21 15:00:00,22.02,22.04,22.01,22.04,113299.0,14.4098,14.4229,14.4033,14.4229,113299.0
2021-06-21 15:05:00,22.04,22.08,22.03,22.06,164013.0,14.4229,14.4491,14.4164,14.436,164013.0
2021-06-21 15:10:00,22.06,22.07,22.03,22.04,154776.0,14.436,14.4425,14.4164,14.4229,154776.0
2021-06-21 15:15:00,22.05,22.05,22.01,22.04,196343.0,14.4295,14.4295,14.4033,14.4229,196343.0
2021-06-21 15:20:00,22.04,22.05,22.01,22.02,215198.0,14.4229,14.4295,14.4033,14.4098,215198.0
2021-06-21 15:25:00,22.02,22.04,22.01,22.03,343314.0,14.4098,14.4229,14.4033,14.4164,343314.0
2021-06-21 15:30:00,22.03,22.04,22.0,22.03,295210.0,14.4164,14.4229,14.3967,14.4164,295210.0
2021-06-21 15:35:00,22.03,22.03,21.99,22.02,343780.0,14.4164,14.4164,14.3902,14.4098,343780.0
2021-06-21 15:40:00,22.01,22.02,21.98,21.99,412187.0,14.4033,14.4098,14.3836,14.3902,412187.0
2021-06-21 15:45:00,21.98,22.0,21.97,21.99,443928.0,14.3836,14.3967,14.3771,14.3902,443928.0
2021-06-21 15:50:00,21.98,22.0,21.97,21.98,499760.0,14.3836,14.3967,14.3771,14.3836,499760.0
2021-06-21 15:55:00,21.98,22.03,21.97,22.0,866781.0,14.3836,14.4164,14.3771,14.3967,866781.0
2021-06-22 09:30:00,22.08,22.13,22.03,22.12,540218.0,14.4491,14.4818,14.4164,14.4753,540218.0
2021-06-22 09:35:00,22.12,22.12,22.04,22.07,474210.0,14.4753,14.4753,14.4229,14.4425,474210.0
2021-06-22 09:40:00,22.07,22.09,22.04,22.05,205688.0,14.4425,14.4556,14.4229,14.4295,205688.0
2021-06-22 09:45:00,22.05,22.14,22.05,22.13,369906.0,14.4295,14.4884,14.4295,14.4818,369906.0
2021-06-22 09:50:00,22.12,22.16,22.1,22.11,396223.0,14.4753,14.5014,14.4622,14.4687,396223.0
2021-06-22 09:55:00,22.1,22.11,22.04,22.06,452080.0,14.4622,14.4687,14.4229,14.436,452080.0
2021-06-22 10:00:00,22.05,22.13,22.01,22.13,312054.0,14.4295,14.4818,14.4033,14.4818,312054.0
2021-06-22 10:05:00,22.13,22.17,22.1,22.14,374920.0,14.4818,14.508,14.4622,14.4884,374920.0
2021-06-22 10:10:00,22.15,22.18,22.11,22.18,359422.0,14.4949,14.5145,14.4687,14.5145,359422.0
2021-06-22 10:15:00,22.18,22.21,22.13,22.14,849079.0,14.5145,14.5342,14.4818,14.4884,849079.0
2021-06-22 10:20:00,22.13,22.19,22.13,22.19,472222.0,14.4818,14.5211,14.4818,14.5211,472222.0
2021-06-22 10:25:00,22.19,22.25,22.18,22.23,264170.0,14.5211,14.5603,14.5145,14.5472,264170.0
2021-06-22 10:30:00,22.23,22.28,22.23,22.24,480022.0,14.5472,14.58,14.5472,14.5538,480022.0
2021-06-22 10:35:00,22.24,22.25,22.2,22.22,209388.0,14.5538,14.5603,14.5276,14.5407,209388.0
2021-06-22 10:40:00,22.21,22.22,22.17,22.19,152386.0,14.5342,14.5407,14.508,14.5211,152386.0
2021-06-22 10:45:00,22.19,22.2,22.16,22.18,240059.0,14.5211,14.5276,14.5014,14.5145,240059.0
2021-06-22 10:50:00,22.18,22.23,22.16,22.21,681769.0,14.5145,14.5472,14.5014,14.5342,681769.0
2021-06-22 10:55:00,22.22,22.29,22.21,22.28,235073.0,14.5407,14.5865,14.5342,14.58,235073.0
2021-06-22 11:00:00,22.28,22.33,22.27,22.32,265108.0,14.58,14.6127,14.5734,14.6061,265108.0
2021-06-22 11:05:00,22.33,22.35,22.3,22.34,550765.0,14.6127,14.6258,14.5931,14.6192,550765.0
2021-06-22 11:10:00,22.34,22.39,22.33,22.38,389494.0,14.6192,14.6519,14.6127,14.6454,389494.0
2021-06-22 11:15:00,22.38,22.38,22.33,22.37,189579.0,14.6454,14.6454,14.6127,14.6389,189579.0
2021-06-22 11:20:00,22.37,22.38,22.34,22.37,110338.0,14.6389,14.6454,14.6192,14.6389,110338.0
2021-06-22 11:25:00,22.37,22.4,22.35,22.39,230314.0,14.6389,14.6585,14.6258,14.6519,230314.0
2021-06-22 11:30:00,22.39,22.43,22.37,22.42,328664.0,14.6519,14.6781,14.6389,14.6716,328664.0
2021-06-22 11:35:00,22.42,22.42,22.31,22.32,237468.0,14.6716,14.6716,14.5996,14.6061,237468.0
2021-06-22 11:40:00,22.32,22.37,22.31,22.37,166965.0,14.6061,14.6389,14.5996,14.6389,166965.0
2021-06-22 11:45:00,22.36,22.39,22.33,22.38,231434.0,14.6323,14.6519,14.6127,14.6454,231434.0
2021-06-22 11:50:00,22.38,22.43,22.37,22.41,361874.0,14.6454,14.6781,14.6389,14.665,361874.0
2021-06-22 11:55:00,22.41,22.42,22.35,22.35,209837.0,14.665,14.6716,14.6258,14.6258,209837.0
2021-06-22 12:00:00,22.36,22.39,22.36,22.37,129562.0,14.6323,14.6519,14.6323,14.6389,129562.0
2021-06-22 12:05:00,22.36,22.38,22.34,22.36,326948.0,14.6323,14.6454,14.6192,14.6323,326948.0
2021-06-22 12:10:00,22.36,22.4,22.35,22.39,250285.0,14.6323,14.6585,14.6258,14.6519,250285.0
2021-06-22 12:15:00,22.39,22.41,22.37,22.39,147177.0,14.6519,14.665,14.6389,14.6519,147177.0
2021-06-22 12:20:00,22.39,22.43,22.36,22.42,229184.0,14.6519,14.6781,14.6323,14.6716,229184.0
2021-06-22 12:25:00,22.42,22.43,22.4,22.42,124908.0,14.6716,14.6781,14.6585,14.6716,124908.0
2021-06-22 12:30:00,22.42,22.44,22.39,22.4,308608.0,14.6716,14.6847,14.6519,14.6585,308608.0
2021-06-22 12:35:00,22.39,22.45,22.39,22.44,211895.0,14.6519,14.6912,14.6519,14.6847,211895.0
2021-06-22 12:40:00,22.43,22.44,22.39,22.42,306212.0,14.6781,14.6847,14.6519,14.6716,306212.0
2021-06-22 12:45:00,22.42,22.43,22.4,22.42,255608.0,14.6716,14.6781,14.6585,14.6716,255608.0
2021-06-22 12:50:00,22.42,22.42,22.39,22.41,220990.0,14.6716,14.6716,14.6519,14.665,220990.0
2021-06-22 12:55:00,22.41,22.43,22.39,22.4,244379.0,14.665,14.6781,14.6519,14.6585,244379.0
2021-06-22 13:00:00,22.41,22.41,22.35,22.36,299391.0,14.665,14.665,14.6258,14.6323,299391.0
2021-06-22 13:05:00,22.36,22.38,22.34,22.37,201310.0,14.6323,14.6454,14.6192,14.6389,201310.0
2021-06-22 13:10:00,22.37,22.39,22.36,22.38,271602.0,14.6389,14.6519,14.6323,14.6454,271602.0
2021-06-22 13:15:00,22.38,22.39,22.36,22.37,186485.0,14.6454,14.6519,14.6323,14.6389,186485.0
2021-06-22 13:20:00,22.37,22.39,22.35,22.36,223022.0,14.6389,14.6519,14.6258,14.6323,223022.0
2021-06-22 13:25:00,22.36,22.36,22.32,22.34,171164.0,14.6323,14.6323,14.6061,14.6192,171164.0
2021-06-22 13:30:00,22.34,22.4,22.33,22.39,197298.0,14.6192,14.6585,14.6127,14.6519,197298.0
2021-06-22 13:35:00,22.39,22.42,22.39,22.39,150530.0,14.6519,14.6716,14.6519,14.6519,150530.0
2021-06-22 13:40:00,22.39,22.44,22.38,22.39,395633.0,14.6519,14.6847,14.6454,14.6519,395633.0
2021-06-22 13:45:00,22.39,22.44,22.38,22.43,221724.0,14.6519,14.6847,14.6454,14.6781,221724.0
2021-06-22 13:50:00,22.44,22.45,22.42,22.42,149040.0,14.6847,14.6912,14.6716,14.6716,149040.0
2021-06-22 13:55:00,22.42,22.43,22.39,22.41,284612.0,14.6716,14.6781,14.6519,14.665,284612.0
2021-06-22 14:00:00,22.4,22.41,22.38,22.39,127540.0,14.6585,14.665,14.6454,14.6519,127540.0
2021-06-22 14:05:00,22.39,22.41,22.35,22.36,265073.0,14.6519,14.665,14.6258,14.6323,265073.0
2021-06-22 14:10:00,22.36,22.38,22.33,22.37,261106.0,14.6323,14.6454,14.6127,14.6389,261106.0
2021-06-22 14:15:00,22.37,22.38,22.34,22.36,187038.0,14.6389,14.6454,14.6192,14.6323,187038.0
2021-06-22 14:20:00,22.36,22.39,22.35,22.39,99832.0,14.6323,14.6519,14.6258,14.6519,99832.0
2021-06-22 14:25:00,22.38,22.4,22.38,22.39,117432.0,14.6454,14.6585,14.6454,14.6519,117432.0
2021-06-22 14:30:00,22.39,22.41,22.36,22.41,279793.0,14.6519,14.665,14.6323,14.665,279793.0
2021-06-22 14:35:00,22.4,22.42,22.39,22.42,194737.0,14.6585,14.6716,14.6519,14.6716,194737.0
2021-06-22 14:40:00,22.42,22.43,22.39,22.39,191814.0,14.6716,14.6781,14.6519,14.6519,191814.0
2021-06-22 14:45:00,22.39,22.41,22.36,22.37,310763.0,14.6519,14.665,14.6323,14.6389,310763.0
2021-06-22 14:50:00,22.36,22.38,22.36,22.38,113692.0,14.6323,14.6454,14.6323,14.6454,113692.0
2021-06-22 14:55:00,22.38,22.43,22.37,22.43,446241.0,14.6454,14.6781,14.6389,14.6781,446241.0
2021-06-22 15:00:00,22.43,22.45,22.41,22.44,266373.0,14.6781,14.6912,14.665,14.6847,266373.0
2021-06-22 15:05:00,22.43,22.46,22.41,22.46,479251.0,14.6781,14.6978,14.665,14.6978,479251.0
2021-06-22 15:10:00,22.45,22.47,22.43,22.45,229299.0,14.6912,14.7043,14.6781,14.6912,229299.0
2021-06-22 15:15:00,22.45,22.48,22.44,22.48,228521.0,14.6912,14.7108,14.6847,14.7108,228521.0
2021-06-22 15:20:00,22.48,22.49,22.45,22.48,308006.0,14.7108,14.7174,14.6912,14.7108,308006.0
2021-06-22 15:25:00,22.49,22.52,22.48,22.51,249509.0,14.7174,14.737,14.7108,14.7305,249509.0
2021-06-22 15:30:00,22.52,22.52,22.48,22.5,428362.0,14.737,14.737,14.7108,14.7239,428362.0
2021-06-22 15:35:00,22.5,22.51,22.48,22.48,404220.0,14.7239,14.7305,14.7108,14.7108,404220.0
2021-06-22 15:40:00,22.49,22.51,22.46,22.48,530099.0,14.7174,14.7305,14.6978,14.7108,530099.0
2021-06-22 15:45:00,22.47,22.49,22.47,22.49,202480.0,14.7043,14.7174,14.7043,14.7174,202480.0
2021-06-22 15:50:00,22.48,22.49,22.46,22.46,520960.0,14.7108,14.7174,14.6978,14.6978,520960.0
2021-06-22 15:55:00,22.46,22.51,22.45,22.51,1307454.0,14.6978,14.7305,14.6912,14.7305,1307454.0
2021-06-23 09:30:00,22.77,22.91,22.75,22.86,1179460.0,14.9006,14.9922,14.8875,14.9595,1179460.0
2021-06-23 09:35:00,22.87,22.96,22.86,22.92,534225.0,14.9661,15.025,14.9595,14.9988,534225.0
2021-06-23 09:40:00,22.92,22.98,22.9,22.97,232019.0,14.9988,15.038,14.9857,15.0315,232019.0
2021-06-23 09:45:00,22.96,23.12,22.96,23.06,944507.0,15.025,15.1297,15.025,15.0904,944507.0
2021-06-23 09:50:00,23.05,23.1,23.02,23.03,534040.0,15.0839,15.1166,15.0642,15.0708,534040.0
2021-06-23 09:55:00,23.03,23.07,22.99,23.07,682044.0,15.0708,15.0969,15.0446,15.0969,682044.0
2021-06-23 10:00:00,23.08,23.08,22.99,23.03,709151.0,15.1035,15.1035,15.0446,15.0708,709151.0
2021-06-23 10:05:00,23.03,23.08,22.99,23.07,267725.0,15.0708,15.1035,15.0446,15.0969,267725.0
2021-06-23 10:10:00,23.06,23.09,23.04,23.06,173849.0,15.0904,15.11,15.0773,15.0904,173849.0
2021-06-23 10:15:00,23.07,23.1,23.05,23.08,101483.0,15.0969,15.1166,15.0839,15.1035,101483.0
2021-06-23 10:20:00,23.08,23.1,23.05,23.08,245591.0,15.1035,15.1166,15.0839,15.1035,245591.0
2021-06-23 10:25:00,23.08,23.11,23.02,23.04,425194.0,15.1035,15.1231,15.0642,15.0773,425194.0
2021-06-23 10:30:00,23.03,23.06,22.98,22.99,185432.0,15.0708,15.0904,15.038,15.0446,185432.0
2021-06-23 10:35:00,22.99,23.0,22.93,22.94,356706.0,15.0446,15.0511,15.0053,15.0119,356706.0
2021-06-23 10:40:00,22.94,22.98,22.93,22.97,311617.0,15.0119,15.038,15.0053,15.0315,311617.0
2021-06-23 10:45:00,22.97,22.98,22.91,22.92,383310.0,15.0315,15.038,14.9922,14.9988,383310.0
2021-06-23 10:50:00,22.92,22.95,22.9,22.92,381513.0,14.9988,15.0184,14.9857,14.9988,381513.0
2021-06-23 10:55:00,22.92,22.96,22.9,22.95,345645.0,14.9988,15.025,14.9857,15.0184,345645.0
2021-06-23 11:00:00,22.95,22.98,22.92,22.93,288682.0,15.0184,15.038,14.9988,15.0053,288682.0
2021-06-23 11:05:00,22.93,22.96,22.9,22.91,259378.0,15.0053,15.025,14.9857,14.9922,259378.0
2021-06-23 11:10:00,22.91,22.96,22.9,22.93,381765.0,14.9922,15.025,14.9857,15.0053,381765.0
2021-06-23 11:15:00,22.94,22.98,22.93,22.94,283061.0,15.0119,15.038,15.0053,15.0119,283061.0
2021-06-23 11:20:00,22.95,22.96,22.92,22.96,280255.0,15.0184,15.025,14.9988,15.025,280255.0
2021-06-23 11:25:00,22.95,22.97,22.91,22.93,548897.0,15.0184,15.0315,14.9922,15.0053,548897.0
2021-06-23 11:30:00,22.93,22.93,22.87,22.89,451584.0,15.0053,15.0053,14.9661,14.9791,451584.0
2021-06-23 11:35:00,22.89,22.91,22.86,22.89,451523.0,14.9791,14.9922,14.9595,14.9791,451523.0
2021-06-23 11:40:00,22.89,22.94,22.88,22.93,237696.0,14.9791,15.0119,14.9726,15.0053,237696.0
2021-06-23 11:45:00,22.93,22.96,22.91,22.96,221565.0,15.0053,15.025,14.9922,15.025,221565.0
2021-06-23 11:50:00,22.96,22.98,22.94,22.98,234193.0,15.025,15.038,15.0119,15.038,234193.0
2021-06-23 11:55:00,22.98,22.99,22.93,22.98,257873.0,15.038,15.0446,15.0053,15.038,257873.0
2021-06-23 12:00:00,22.98,23.01,22.97,23.01,411689.0,15.038,15.0577,15.0315,15.0577,411689.0
2021-06-23 12:05:00,23.01,23.02,22.99,22.99,236794.0,15.0577,15.0642,15.0446,15.0446,236794.0
2021-06-23 12:10:00,23.0,23.03,22.98,23.02,353105.0,15.0511,15.0708,15.038,15.0642,353105.0
2021-06-23 12:15:00,23.02,23.06,23.0,23.05,170105.0,15.0642,15.0904,15.0511,15.0839,170105.0
2021-06-23 12:20:00,23.06,23.07,23.03,23.05,227091.0,15.0904,15.0969,15.0708,15.0839,227091.0
2021-06-23 12:25:00,23.05,23.05,23.0,23.02,303378.0,15.0839,15.0839,15.0511,15.0642,303378.0
2021-06-23 12:30:00,23.01,23.02,22.95,22.96,180684.0,15.0577,15.0642,15.0184,15.025,180684.0
2021-06-23 12:35:00,22.96,22.99,22.89,22.89,398886.0,15.025,15.0446,14.9791,14.9791,398886.0
2021-06-23 12:40:00,22.89,22.9,22.86,22.89,237269.0,14.9791,14.9857,14.9595,14.9791,237269.0
2021-06-23 12:45:00,22.89,22.9,22.86,22.87,182881.0,14.9791,14.9857,14.9595,14.9661,182881.0
2021-06-23 12:50:00,22.87,22.91,22.85,22.9,176756.0,14.9661,14.9922,14.953,14.9857,176756.0
2021-06-23 12:55:00,22.91,22.91,22.82,22.84,422622.0,14.9922,14.9922,14.9333,14.9464,422622.0
2021-06-23 13:00:00,22.85,22.86,22.8,22.82,414863.0,14.953,14.9595,14.9203,14.9333,414863.0
2021-06-23 13:05:00,22.83,22.85,22.81,22.83,278772.0,14.9399,14.953,14.9268,14.9399,278772.0
2021-06-23 13:10:00,22.83,22.87,22.82,22.86,277889.0,14.9399,14.9661,14.9333,14.9595,277889.0
2021-06-23 13:15:00,22.86,22.88,22.84,22.85,143539.0,14.9595,14.9726,14.9464,14.953,143539.0
2021-06-23 13:20:00,22.85,22.88,22.84,22.87,386125.0,14.953,14.9726,14.9464,14.9661,386125.0
2021-06-23 13:25:00,22.88,22.89,22.85,22.88,247770.0,14.9726,14.9791,14.953,14.9726,247770.0
2021-06-23 13:30:00,22.87,22.91,22.86,22.89,389713.0,14.9661,14.9922,14.9595,14.9791,389713.0
2021-06-23 13:35:00,22.89,22.9,22.86,22.87,301921.0,14.9791,14.9857,14.9595,14.9661,301921.0
2021-06-23 13:40:00,22.87,22.9,22.86,22.88,506186.0,14.9661,14.9857,14.9595,14.9726,506186.0
2021-06-23 13:45:00,22.87,22.88,22.85,22.87,426323.0,14.9661,14.9726,14.953,14.9661,426323.0
2021-06-23 13:50:00,22.87,22.89,22.85,22.89,337776.0,14.9661,14.9791,14.953,14.9791,337776.0
2021-06-23 13:55:00,22.89,22.91,22.87,22.91,149559.0,14.9791,14.9922,14.9661,14.9922,149559.0
2021-06-23 14:00:00,22.91,22.94,22.89,22.93,414861.0,14.9922,15.0119,14.9791,15.0053,414861.0
2021-06-23 14:05:00,22.93,22.95,22.89,22.9,370713.0,15.0053,15.0184,14.9791,14.9857,370713.0
2021-06-23 14:10:00,22.89,22.92,22.85,22.86,216769.0,14.9791,14.9988,14.953,14.9595,216769.0
2021-06-23 14:15:00,22.86,22.86,22.79,22.8,294066.0,14.9595,14.9595,14.9137,14.9203,294066.0
2021-06-23 14:20:00,22.8,22.81,22.76,22.78,370836.0,14.9203,14.9268,14.8941,14.9072,370836.0
2021-06-23 14:25:00,22.78,22.8,22.77,22.77,180036.0,14.9072,14.9203,14.9006,14.9006,180036.0
2021-06-23 14:30:00,22.77,22.78,22.73,22.75,456284.0,14.9006,14.9072,14.8744,14.8875,456284.0
2021-06-23 14:35:00,22.76,22.79,22.73,22.78,280839.0,14.8941,14.9137,14.8744,14.9072,280839.0
2021-06-23 14:40:00,22.78,22.81,22.77,22.8,311092.0,14.9072,14.9268,14.9006,14.9203,311092.0
2021-06-23 14:45:00,22.81,22.84,22.79,22.82,302791.0,14.9268,14.9464,14.9137,14.9333,302791.0
2021-06-23 14:50:00,22.82,22.85,22.81,22.83,194427.0,14.9333,14.953,14.9268,14.9399,194427.0
2021-06-23 14:55:00,22.83,22.85,22.82,22.84,138916.0,14.9399,14.953,14.9333,14.9464,138916.0
2021-06-23 15:00:00,22.84,22.85,22.83,22.85,172624.0,14.9464,14.953,14.9399,14.953,172624.0
2021-06-23 15:05:00,22.84,22.88,22.84,22.87,320920.0,14.9464,14.9726,14.9464,14.9661,320920.0
2021-06-23 15:10:00,22.87,22.87,22.84,22.86,219030.0,14.9661,14.9661,14.9464,14.9595,219030.0
2021-06-23 15:15:00,22.86,22.86,22.82,22.83,345941.0,14.9595,14.9595,14.9333,14.9399,345941.0
2021-06-23 15:20:00,22.84,22.88,22.83,22.87,330040.0,14.9464,14.9726,14.9399,14.9661,330040.0
2021-06-23 15:25:00,22.87,22.88,22.86,22.88,235618.0,14.9661,14.9726,14.9595,14.9726,235618.0
2021-06-23 15:30:00,22.87,22.88,22.84,22.85,421013.0,14.9661,14.9726,14.9464,14.953,421013.0
2021-06-23 15:35:00,22.85,22.85,22.83,22.83,262412.0,14.953,14.953,14.9399,14.9399,262412.0
2021-06-23 15:40:00,22.83,22.85,22.78,22.79,426757.0,14.9399,14.953,14.9072,14.9137,426757.0
2021-06-23 15:45:00,22.79,22.79,22.72,22.73,439803.0,14.9137,14.9137,14.8679,14.8744,439803.0
2021-06-23 15:50:00,22.74,22.78,22.71,22.78,691393.0,14.881,14.9072,14.8614,14.9072,691393.0
2021-06-23 15:55:00,22.78,22.81,22.77,22.8,1131335.0,14.9072,14.9268,14.9006,14.9203,1131335.0
2021-06-24 09:30:00,22.51,22.56,22.44,22.48,938548.0,15.0142,15.0475,14.9675,14.9941,938548.0
2021-06-24 09:35:00,22.48,22.51,22.44,22.48,347547.0,14.9941,15.0142,14.9675,14.9941,347547.0
2021-06-24 09:40:00,22.49,22.52,22.44,22.45,272873.0,15.0008,15.0208,14.9675,14.9741,272873.0
2021-06-24 09:45:00,22.45,22.46,22.39,22.4,191218.0,14.9741,14.9808,14.9341,14.9408,191218.0
2021-06-24 09:50:00,22.41,22.44,22.33,22.43,275775.0,14.9475,14.9675,14.8941,14.9608,275775.0
2021-06-24 09:55:00,22.43,22.45,22.38,22.45,178648.0,14.9608,14.9741,14.9274,14.9741,178648.0
2021-06-24 10:00:00,22.45,22.51,22.44,22.48,231996.0,14.9741,15.0142,14.9675,14.9941,231996.0
2021-06-24 10:05:00,22.49,22.5,22.45,22.5,327556.0,15.0008,15.0075,14.9741,15.0075,327556.0
2021-06-24 10:10:00,22.5,22.57,22.49,22.55,314522.0,15.0075,15.0542,15.0008,15.0408,314522.0
2021-06-24 10:15:00,22.55,22.55,22.5,22.53,316807.0,15.0408,15.0408,15.0075,15.0275,316807.0
2021-06-24 10:20:00,22.53,22.54,22.49,22.5,261612.0,15.0275,15.0342,15.0008,15.0075,261612.0
2021-06-24 10:25:00,22.5,22.53,22.48,22.5,336881.0,15.0075,15.0275,14.9941,15.0075,336881.0
2021-06-24 10:30:00,22.51,22.51,22.43,22.46,256914.0,15.0142,15.0142,14.9608,14.9808,256914.0
2021-06-24 10:35:00,22.46,22.46,22.41,22.45,313041.0,14.9808,14.9808,14.9475,14.9741,313041.0
2021-06-24 10:40:00,22.45,22.47,22.41,22.46,232664.0,14.9741,14.9875,14.9475,14.9808,232664.0
2021-06-24 10:45:00,22.46,22.51,22.43,22.44,227847.0,14.9808,15.0142,14.9608,14.9675,227847.0
2021-06-24 10:50:00,22.44,22.49,22.42,22.48,270891.0,14.9675,15.0008,14.9541,14.9941,270891.0
2021-06-24 10:55:00,22.47,22.52,22.46,22.51,197541.0,14.9875,15.0208,14.9808,15.0142,197541.0
2021-06-24 11:00:00,22.52,22.52,22.45,22.47,153475.0,15.0208,15.0208,14.9741,14.9875,153475.0
2021-06-24 11:05:00,22.48,22.53,22.46,22.53,209701.0,14.9941,15.0275,14.9808,15.0275,209701.0
2021-06-24 11:10:00,22.52,22.53,22.46,22.48,276865.0,15.0208,15.0275,14.9808,14.9941,276865.0
2021-06-24 11:15:00,22.48,22.5,22.46,22.5,340914.0,14.9941,15.0075,14.9808,15.0075,340914.0
2021-06-24 11:20:00,22.5,22.53,22.49,22.51,200896.0,15.0075,15.0275,15.0008,15.0142,200896.0
2021-06-24 11:25:00,22.52,22.53,22.49,22.53,150743.0,15.0208,15.0275,15.0008,15.0275,150743.0
2021-06-24 11:30:00,22.53,22.54,22.51,22.53,279222.0,15.0275,15.0342,15.0142,15.0275,279222.0
2021-06-24 11:35:00,22.54,22.55,22.5,22.53,249542.0,15.0342,15.0408,15.0075,15.0275,249542.0
2021-06-24 11:40:00,22.54,22.6,22.53,22.6,371667.0,15.0342,15.0742,15.0275,15.0742,371667.0
2021-06-24 11:45:00,22.6,22.68,22.59,22.67,312541.0,15.0742,15.1275,15.0675,15.1209,312541.0
2021-06-24 11:50:00,22.67,22.69,22.59,22.6,378596.0,15.1209,15.1342,15.0675,15.0742,378596.0
2021-06-24 11:55:00,22.6,22.63,22.59,22.61,281167.0,15.0742,15.0942,15.0675,15.0809,281167.0
2021-06-24 12:00:00,22.61,22.64,22.6,22.61,229797.0,15.0809,15.1009,15.0742,15.0809,229797.0
2021-06-24 12:05:00,22.61,22.62,22.58,22.6,303888.0,15.0809,15.0875,15.0608,15.0742,303888.0
2021-06-24 12:10:00,22.6,22.61,22.58,22.59,185975.0,15.0742,15.0809,15.0608,15.0675,185975.0
2021-06-24 12:15:00,22.59,22.61,22.57,22.6,69978.0,15.0675,15.0809,15.0542,15.0742,69978.0
2021-06-24 12:20:00,22.6,22.61,22.58,22.6,179556.0,15.0742,15.0809,15.0608,15.0742,179556.0
2021-06-24 12:25:00,22.6,22.65,22.59,22.62,145249.0,15.0742,15.1075,15.0675,15.0875,145249.0
2021-06-24 12:30:00,22.63,22.64,22.61,22.61,190351.0,15.0942,15.1009,15.0809,15.0809,190351.0
2021-06-24 12:35:00,22.62,22.67,22.61,22.66,228035.0,15.0875,15.1209,15.0809,15.1142,228035.0
2021-06-24 12:40:00,22.65,22.67,22.62,22.64,300879.0,15.1075,15.1209,15.0875,15.1009,300879.0
2021-06-24 12:45:00,22.64,22.69,22.64,22.67,520667.0,15.1009,15.1342,15.1009,15.1209,520667.0
2021-06-24 12:50:00,22.68,22.74,22.66,22.71,558584.0,15.1275,15.1676,15.1142,15.1476,558584.0
2021-06-24 12:55:00,22.72,22.78,22.71,22.77,330327.0,15.1542,15.1942,15.1476,15.1876,330327.0
2021-06-24 13:00:00,22.77,22.81,22.76,22.81,464075.0,15.1876,15.2143,15.1809,15.2143,464075.0
2021-06-24 13:05:00,22.81,22.83,22.78,22.79,634958.0,15.2143,15.2276,15.1942,15.2009,634958.0
2021-06-24 13:10:00,22.79,22.84,22.78,22.83,707271.0,15.2009,15.2343,15.1942,15.2276,707271.0
2021-06-24 13:15:00,22.82,22.86,22.81,22.83,1043068.0,15.2209,15.2476,15.2143,15.2276,1043068.0
2021-06-24 13:20:00,22.84,22.86,22.78,22.79,530757.0,15.2343,15.2476,15.1942,15.2009,530757.0
2021-06-24 13:25:00,22.79,22.79,22.71,22.74,423740.0,15.2009,15.2009,15.1476,15.1676,423740.0
2021-06-24 13:30:00,22.74,22.77,22.72,22.73,355687.0,15.1676,15.1876,15.1542,15.1609,355687.0
2021-06-24 13:35:00,22.72,22.74,22.68,22.69,417912.0,15.1542,15.1676,15.1275,15.1342,417912.0
2021-06-24 13:40:00,22.69,22.74,22.68,22.7,452488.0,15.1342,15.1676,15.1275,15.1409,452488.0
2021-06-24 13:45:00,22.7,22.72,22.68,22.71,394270.0,15.1409,15.1542,15.1275,15.1476,394270.0
2021-06-24 13:50:00,22.71,22.71,22.68,22.7,356469.0,15.1476,15.1476,15.1275,15.1409,356469.0
2021-06-24 13:55:00,22.69,22.75,22.69,22.75,220036.0,15.1342,15.1742,15.1342,15.1742,220036.0
2021-06-24 14:00:00,22.75,22.77,22.73,22.75,294872.0,15.1742,15.1876,15.1609,15.1742,294872.0
2021-06-24 14:05:00,22.75,22.76,22.71,22.71,285841.0,15.1742,15.1809,15.1476,15.1476,285841.0
2021-06-24 14:10:00,22.72,22.74,22.68,22.69,273943.0,15.1542,15.1676,15.1275,15.1342,273943.0
2021-06-24 14:15:00,22.69,22.7,22.62,22.62,407217.0,15.1342,15.1409,15.0875,15.0875,407217.0
2021-06-24 14:20:00,22.63,22.64,22.61,22.61,252053.0,15.0942,15.1009,15.0809,15.0809,252053.0
2021-06-24 14:25:00,22.62,22.63,22.6,22.62,289928.0,15.0875,15.0942,15.0742,15.0875,289928.0
2021-06-24 14:30:00,22.61,22.62,22.59,22.61,216776.0,15.0809,15.0875,15.0675,15.0809,216776.0
2021-06-24 14:35:00,22.61,22.61,22.55,22.56,230173.0,15.0809,15.0809,15.0408,15.0475,230173.0
2021-06-24 14:40:00,22.57,22.59,22.56,22.56,229990.0,15.0542,15.0675,15.0475,15.0475,229990.0
2021-06-24 14:45:00,22.56,22.59,22.54,22.55,207748.0,15.0475,15.0675,15.0342,15.0408,207748.0
2021-06-24 14:50:00,22.56,22.57,22.54,22.55,121311.0,15.0475,15.0542,15.0342,15.0408,121311.0
2021-06-24 14:55:00,22.56,22.58,22.55,22.56,103492.0,15.0475,15.0608,15.0408,15.0475,103492.0
2021-06-24 15:00:00,22.56,22.57,22.53,22.55,179503.0,15.0475,15.0542,15.0275,15.0408,179503.0
2021-06-24 15:05:00,22.55,22.58,22.54,22.58,384223.0,15.0408,15.0608,15.0342,15.0608,384223.0
2021-06-24 15:10:00,22.57,22.59,22.56,22.59,139336.0,15.0542,15.0675,15.0475,15.0675,139336.0
2021-06-24 15:15:00,22.58,22.59,22.56,22.57,253495.0,15.0608,15.0675,15.0475,15.0542,253495.0
2021-06-24 15:20:00,22.57,22.58,22.53,22.54,138547.0,15.0542,15.0608,15.0275,15.0342,138547.0
2021-06-24 15:25:00,22.54,22.58,22.53,22.58,157732.0,15.0342,15.0608,15.0275,15.0608,157732.0
2021-06-24 15:30:00,22.58,22.59,22.57,22.57,199589.0,15.0608,15.0675,15.0542,15.0542,199589.0
2021-06-24 15:35:00,22.57,22.6,22.57,22.6,125832.0,15.0542,15.0742,15.0542,15.0742,125832.0
2021-06-24 15:40:00,22.6,22.6,22.58,22.6,169783.0,15.0742,15.0742,15.0608,15.0742,169783.0
2021-06-24 15:45:00,22.6,22.61,22.59,22.6,325409.0,15.0742,15.0809,15.0675,15.0742,325409.0
2021-06-24 15:50:00,22.6,22.63,22.59,22.6,415182.0,15.0742,15.0942,15.0675,15.0742,415182.0
2021-06-24 15:55:00,22.61,22.67,22.6,22.64,1084316.0,15.0809,15.1209,15.0742,15.1009,1084316.0
2021-06-25 09:30:00,22.94,23.01,22.89,22.94,654735.0,15.301,15.3477,15.2676,15.301,654735.0
2021-06-25 09:35:00,22.94,22.99,22.92,22.95,523132.0,15.301,15.3343,15.2876,15.3076,523132.0
2021-06-25 09:40:00,22.94,22.96,22.86,22.91,239956.0,15.301,15.3143,15.2476,15.281,239956.0
2021-06-25 09:45:00,22.92,22.99,22.9,22.96,122804.0,15.2876,15.3343,15.2743,15.3143,122804.0
2021-06-25 09:50:00,22.95,23.01,22.95,22.97,266942.0,15.3076,15.3477,15.3076,15.321,266942.0
2021-06-25 09:55:00,22.96,22.99,22.94,22.98,264563.0,15.3143,15.3343,15.301,15.3276,264563.0
2021-06-25 10:00:00,22.97,22.98,22.91,22.96,203067.0,15.321,15.3276,15.281,15.3143,203067.0
2021-06-25 10:05:00,22.97,22.98,22.93,22.97,110964.0,15.321,15.3276,15.2943,15.321,110964.0
2021-06-25 10:10:00,22.96,23.05,22.96,23.02,497920.0,15.3143,15.3743,15.3143,15.3543,497920.0
2021-06-25 10:15:00,23.01,23.05,23.0,23.05,408297.0,15.3477,15.3743,15.341,15.3743,408297.0
2021-06-25 10:20:00,23.05,23.06,23.0,23.05,437947.0,15.3743,15.381,15.341,15.3743,437947.0
2021-06-25 10:25:00,23.05,23.08,23.02,23.03,353145.0,15.3743,15.3943,15.3543,15.361,353145.0
2021-06-25 10:30:00,23.03,23.07,23.01,23.07,241368.0,15.361,15.3877,15.3477,15.3877,241368.0
2021-06-25 10:35:00,23.07,23.1,23.05,23.09,417648.0,15.3877,15.4077,15.3743,15.401,417648.0
2021-06-25 10:40:00,23.08,23.09,23.04,23.05,372484.0,15.3943,15.401,15.3677,15.3743,372484.0
2021-06-25 10:45:00,23.05,23.06,23.0,23.01,444890.0,15.3743,15.381,15.341,15.3477,444890.0
2021-06-25 10:50:00,23.01,23.02,22.99,22.99,301780.0,15.3477,15.3543,15.3343,15.3343,301780.0
2021-06-25 10:55:00,22.99,23.01,22.96,22.96,484042.0,15.3343,15.3477,15.3143,15.3143,484042.0
2021-06-25 11:00:00,22.97,22.99,22.93,22.96,451770.0,15.321,15.3343,15.2943,15.3143,451770.0
2021-06-25 11:05:00,22.96,23.0,22.95,22.98,358559.0,15.3143,15.341,15.3076,15.3276,358559.0
2021-06-25 11:10:00,22.98,23.01,22.95,22.98,362539.0,15.3276,15.3477,15.3076,15.3276,362539.0
2021-06-25 11:15:00,22.97,23.0,22.95,22.97,420492.0,15.321,15.341,15.3076,15.321,420492.0
2021-06-25 11:20:00,22.96,23.01,22.96,22.97,265861.0,15.3143,15.3477,15.3143,15.321,265861.0
2021-06-25 11:25:00,22.97,23.01,22.95,22.95,316790.0,15.321,15.3477,15.3076,15.3076,316790.0
2021-06-25 11:30:00,22.95,23.0,22.94,22.98,381407.0,15.3076,15.341,15.301,15.3276,381407.0
2021-06-25 11:35:00,22.98,23.0,22.97,22.98,306277.0,15.3276,15.341,15.321,15.3276,306277.0
2021-06-25 11:40:00,22.98,23.01,22.97,23.0,241902.0,15.3276,15.3477,15.321,15.341,241902.0
2021-06-25 11:45:00,23.0,23.07,22.99,23.06,406868.0,15.341,15.3877,15.3343,15.381,406868.0
2021-06-25 11:50:00,23.07,23.09,23.04,23.09,233049.0,15.3877,15.401,15.3677,15.401,233049.0
2021-06-25 11:55:00,23.09,23.09,23.05,23.08,376663.0,15.401,15.401,15.3743,15.3943,376663.0
2021-06-25 12:00:00,23.07,23.1,23.06,23.08,471418.0,15.3877,15.4077,15.381,15.3943,471418.0
2021-06-25 12:05:00,23.09,23.16,23.07,23.14,515577.0,15.401,15.4477,15.3877,15.4344,515577.0
2021-06-25 12:10:00,23.14,23.16,23.11,23.13,455346.0,15.4344,15.4477,15.4144,15.4277,455346.0
2021-06-25 12:15:00,23.13,23.18,23.12,23.17,351556.0,15.4277,15.461,15.421,15.4544,351556.0
2021-06-25 12:20:00,23.17,23.17,23.12,23.16,446893.0,15.4544,15.4544,15.421,15.4477,446893.0
2021-06-25 12:25:00,23.16,23.17,23.1,23.13,453228.0,15.4477,15.4544,15.4077,15.4277,453228.0
2021-06-25 12:30:00,23.13,23.17,23.12,23.16,380605.0,15.4277,15.4544,15.421,15.4477,380605.0
2021-06-25 12:35:00,23.16,23.17,23.14,23.14,119543.0,15.4477,15.4544,15.4344,15.4344,119543.0
2021-06-25 12:40:00,23.15,23.15,23.11,23.13,263902.0,15.441,15.441,15.4144,15.4277,263902.0
2021-06-25 12:45:00,23.13,23.15,23.09,23.1,224050.0,15.4277,15.441,15.401,15.4077,224050.0
2021-06-25 12:50:00,23.11,23.11,23.07,23.09,223196.0,15.4144,15.4144,15.3877,15.401,223196.0
2021-06-25 12:55:00,23.08,23.09,23.03,23.05,239357.0,15.3943,15.401,15.361,15.3743,239357.0
2021-06-25 13:00:00,23.05,23.06,23.0,23.03,351253.0,15.3743,15.381,15.341,15.361,351253.0
2021-06-25 13:05:00,23.03,23.06,23.02,23.03,222299.0,15.361,15.381,15.3543,15.361,222299.0
2021-06-25 13:10:00,23.04,23.04,22.98,22.99,379134.0,15.3677,15.3677,15.3276,15.3343,379134.0
2021-06-25 13:15:00,22.99,23.0,22.95,22.96,633090.0,15.3343,15.341,15.3076,15.3143,633090.0
2021-06-25 13:20:00,22.96,23.02,22.95,23.01,401689.0,15.3143,15.3543,15.3076,15.3477,401689.0
2021-06-25 13:25:00,23.01,23.02,22.98,23.01,391213.0,15.3477,15.3543,15.3276,15.3477,391213.0
2021-06-25 13:30:00,23.01,23.02,22.96,23.01,396346.0,15.3477,15.3543,15.3143,15.3477,396346.0
2021-06-25 13:35:00,23.01,23.02,22.97,22.98,190781.0,15.3477,15.3543,15.321,15.3276,190781.0
2021-06-25 13:40:00,22.97,22.99,22.93,22.98,324475.0,15.321,15.3343,15.2943,15.3276,324475.0
2021-06-25 13:45:00,22.98,23.01,22.96,23.01,234808.0,15.3276,15.3477,15.3143,15.3477,234808.0
2021-06-25 13:50:00,23.01,23.02,22.99,23.0,270034.0,15.3477,15.3543,15.3343,15.341,270034.0
2021-06-25 13:55:00,23.01,23.02,22.98,23.0,288349.0,15.3477,15.3543,15.3276,15.341,288349.0
2021-06-25 14:00:00,23.0,23.02,22.97,22.98,187141.0,15.341,15.3543,15.321,15.3276,187141.0
2021-06-25 14:05:00,22.99,22.99,22.95,22.98,233352.0,15.3343,15.3343,15.3076,15.3276,233352.0
2021-06-25 14:10:00,22.98,22.98,22.94,22.95,415101.0,15.3276,15.3276,15.301,15.3076,415101.0
2021-06-25 14:15:00,22.96,22.96,22.92,22.94,432952.0,15.3143,15.3143,15.2876,15.301,432952.0
2021-06-25 14:20:00,22.94,22.96,22.91,22.95,752013.0,15.301,15.3143,15.281,15.3076,752013.0
2021-06-25 14:25:00,22.95,22.99,22.93,22.95,461256.0,15.3076,15.3343,15.2943,15.3076,461256.0
2021-06-25 14:30:00,22.95,22.95,22.9,22.9,320761.0,15.3076,15.3076,15.2743,15.2743,320761.0
2021-06-25 14:35:00,22.9,22.91,22.81,22.85,927118.0,15.2743,15.281,15.2143,15.2409,927118.0
2021-06-25 14:40:00,22.85,22.87,22.82,22.86,550008.0,15.2409,15.2543,15.2209,15.2476,550008.0
2021-06-25 14:45:00,22.86,22.87,22.79,22.8,1107754.0,15.2476,15.2543,15.2009,15.2076,1107754.0
2021-06-25 14:50:00,22.79,22.86,22.77,22.84,774959.0,15.2009,15.2476,15.1876,15.2343,774959.0
2021-06-25 14:55:00,22.84,22.88,22.82,22.87,356318.0,15.2343,15.2609,15.2209,15.2543,356318.0
2021-06-25 15:00:00,22.87,22.87,22.81,22.82,465901.0,15.2543,15.2543,15.2143,15.2209,465901.0
2021-06-25 15:05:00,22.82,22.83,22.78,22.8,330021.0,15.2209,15.2276,15.1942,15.2076,330021.0
2021-06-25 15:10:00,22.81,22.81,22.76,22.79,303409.0,15.2143,15.2143,15.1809,15.2009,303409.0
2021-06-25 15:15:00,22.79,22.81,22.77,22.78,271016.0,15.2009,15.2143,15.1876,15.1942,271016.0
2021-06-25 15:20:00,22.78,22.78,22.76,22.77,155522.0,15.1942,15.1942,15.1809,15.1876,155522.0
2021-06-25 15:25:00,22.78,22.79,22.75,22.76,211081.0,15.1942,15.2009,15.1742,15.1809,211081.0
2021-06-25 15:30:00,22.77,22.78,22.75,22.77,226913.0,15.1876,15.1942,15.1742,15.1876,226913.0
2021-06-25 15:35:00,22.77,22.78,22.75,22.77,468500.0,15.1876,15.1942,15.1742,15.1876,468500.0
2021-06-25 15:40:00,22.77,22.83,22.76,22.82,455957.0,15.1876,15.2276,15.1809,15.2209,455957.0
2021-06-25 15:45:00,22.82,22.83,22.79,22.8,351244.0,15.2209,15.2276,15.2009,15.2076,351244.0
2021-06-25 15:50:00,22.8,22.81,22.75,22.76,929700.0,15.2076,15.2143,15.1742,15.1809,929700.0
2021-06-25 15:55:00,22.76,22.76,22.67,22.67,986842.0,15.1809,15.1809,15.1209,15.1209,986842.0
2021-06-28 09:30:00,22.88,22.89,22.77,22.84,649311.0,15.2609,15.2676,15.1876,15.2343,649311.0
2021-06-28 09:35:00,22.83,22.9,22.78,22.8,462547.0,15.2276,15.2743,15.1942,15.2076,462547.0
2021-06-28 09:40:00,22.8,22.8,22.71,22.74,229193.0,15.2076,15.2076,15.1476,15.1676,229193.0
2021-06-28 09:45:00,22.73,22.74,22.67,22.69,799432.0,15.1609,15.1676,15.1209,15.1342,799432.0
2021-06-28 09:50:00,22.69,22.73,22.61,22.66,614454.0,15.1342,15.1609,15.0809,15.1142,614454.0
2021-06-28 09:55:00,22.66,22.67,22.58,22.61,928438.0,15.1142,15.1209,15.0608,15.0809,928438.0
2021-06-28 10:00:00,22.61,22.66,22.55,22.61,1115327.0,15.0809,15.1142,15.0408,15.0809,1115327.0
2021-06-28 10:05:00,22.61,22.68,22.6,22.66,423359.0,15.0809,15.1275,15.0742,15.1142,423359.0
2021-06-28 10:10:00,22.66,22.69,22.62,22.66,364153.0,15.1142,15.1342,15.0875,15.1142,364153.0
2021-06-28 10:15:00,22.66,22.71,22.62,22.7,296772.0,15.1142,15.1476,15.0875,15.1409,296772.0
2021-06-28 10:20:00,22.7,22.72,22.66,22.68,381004.0,15.1409,15.1542,15.1142,15.1275,381004.0
2021-06-28 10:25:00,22.68,22.68,22.59,22.6,264889.0,15.1275,15.1275,15.0675,15.0742,264889.0
2021-06-28 10:30:00,22.6,22.61,22.54,22.55,201461.0,15.0742,15.0809,15.0342,15.0408,201461.0
2021-06-28 10:35:00,22.55,22.56,22.48,22.49,492504.0,15.0408,15.0475,14.9941,15.0008,492504.0
2021-06-28 10:40:00,22.49,22.51,22.46,22.48,244697.0,15.0008,15.0142,14.9808,14.9941,244697.0
2021-06-28 10:45:00,22.48,22.51,22.47,22.48,409406.0,14.9941,15.0142,14.9875,14.9941,409406.0
2021-06-28 10:50:00,22.48,22.55,22.46,22.53,270941.0,14.9941,15.0408,14.9808,15.0275,270941.0
2021-06-28 10:55:00,22.53,22.57,22.52,22.57,315075.0,15.0275,15.0542,15.0208,15.0542,315075.0
2021-06-28 11:00:00,22.56,22.59,22.54,22.57,384364.0,15.0475,15.0675,15.0342,15.0542,384364.0
2021-06-28 11:05:00,22.57,22.59,22.52,22.53,327021.0,15.0542,15.0675,15.0208,15.0275,327021.0
2021-06-28 11:10:00,22.53,22.53,22.47,22.48,428133.0,15.0275,15.0275,14.9875,14.9941,428133.0
2021-06-28 11:15:00,22.48,22.5,22.39,22.41,559214.0,14.9941,15.0075,14.9341,14.9475,559214.0
2021-06-28 11:20:00,22.41,22.41,22.34,22.37,580330.0,14.9475,14.9475,14.9008,14.9208,580330.0
2021-06-28 11:25:00,22.37,22.38,22.32,22.36,319420.0,14.9208,14.9274,14.8874,14.9141,319420.0
2021-06-28 11:30:00,22.36,22.38,22.34,22.35,342358.0,14.9141,14.9274,14.9008,14.9074,342358.0
2021-06-28 11:35:00,22.36,22.4,22.33,22.39,330477.0,14.9141,14.9408,14.8941,14.9341,330477.0
2021-06-28 11:40:00,22.39,22.42,22.37,22.38,282152.0,14.9341,14.9541,14.9208,14.9274,282152.0
2021-06-28 11:45:00,22.37,22.38,22.34,22.36,330597.0,14.9208,14.9274,14.9008,14.9141,330597.0
2021-06-28 11:50:00,22.36,22.42,22.35,22.41,309499.0,14.9141,14.9541,14.9074,14.9475,309499.0
2021-06-28 11:55:00,22.41,22.45,22.4,22.42,257474.0,14.9475,14.9741,14.9408,14.9541,257474.0
2021-06-28 12:00:00,22.42,22.45,22.41,22.45,133469.0,14.9541,14.9741,14.9475,14.9741,133469.0
2021-06-28 12:05:00,22.45,22.45,22.41,22.43,147961.0,14.9741,14.9741,14.9475,14.9608,147961.0
2021-06-28 12:10:00,22.44,22.45,22.38,22.4,175204.0,14.9675,14.9741,14.9274,14.9408,175204.0
2021-06-28 12:15:00,22.41,22.43,22.39,22.42,144846.0,14.9475,14.9608,14.9341,14.9541,144846.0
2021-06-28 12:20:00,22.43,22.43,22.37,22.38,120737.0,14.9608,14.9608,14.9208,14.9274,120737.0
2021-06-28 12:25:00,22.38,22.39,22.36,22.39,88189.0,14.9274,14.9341,14.9141,14.9341,88189.0
2021-06-28 12:30:00,22.38,22.41,22.36,22.41,189114.0,14.9274,14.9475,14.9141,14.9475,189114.0
2021-06-28 12:35:00,22.4,22.41,22.37,22.41,196781.0,14.9408,14.9475,14.9208,14.9475,196781.0
2021-06-28 12:40:00,22.4,22.41,22.38,22.41,207959.0,14.9408,14.9475,14.9274,14.9475,207959.0
2021-06-28 12:45:00,22.41,22.45,22.39,22.44,218622.0,14.9475,14.9741,14.9341,14.9675,218622.0
2021-06-28 12:50:00,22.45,22.46,22.43,22.45,143796.0,14.9741,14.9808,14.9608,14.9741,143796.0
2021-06-28 12:55:00,22.44,22.47,22.42,22.45,222830.0,14.9675,14.9875,14.9541,14.9741,222830.0
2021-06-28 13:00:00,22.45,22.46,22.41,22.42,204874.0,14.9741,14.9808,14.9475,14.9541,204874.0
2021-06-28 13:05:00,22.42,22.43,22.4,22.43,294535.0,14.9541,14.9608,14.9408,14.9608,294535.0
2021-06-28 13:10:00,22.42,22.44,22.38,22.39,269504.0,14.9541,14.9675,14.9274,14.9341,269504.0
2021-06-28 13:15:00,22.39,22.42,22.39,22.42,240960.0,14.9341,14.9541,14.9341,14.9541,240960.0
2021-06-28 13:20:00,22.42,22.45,22.4,22.41,209405.0,14.9541,14.9741,14.9408,14.9475,209405.0
2021-06-28 13:25:00,22.41,22.41,22.37,22.41,228392.0,14.9475,14.9475,14.9208,14.9475,228392.0
2021-06-28 13:30:00,22.4,22.44,22.39,22.44,260605.0,14.9408,14.9675,14.9341,14.9675,260605.0
2021-06-28 13:35:00,22.44,22.45,22.42,22.44,265213.0,14.9675,14.9741,14.9541,14.9675,265213.0
2021-06-28 13:40:00,22.44,22.46,22.42,22.44,238002.0,14.9675,14.9808,14.9541,14.9675,238002.0
2021-06-28 13:45:00,22.44,22.47,22.43,22.46,237111.0,14.9675,14.9875,14.9608,14.9808,237111.0
2021-06-28 13:50:00,22.45,22.49,22.45,22.48,147125.0,14.9741,15.0008,14.9741,14.9941,147125.0
2021-06-28 13:55:00,22.48,22.5,22.46,22.48,190268.0,14.9941,15.0075,14.9808,14.9941,190268.0
2021-06-28 14:00:00,22.49,22.49,22.46,22.46,227263.0,15.0008,15.0008,14.9808,14.9808,227263.0
2021-06-28 14:05:00,22.46,22.47,22.44,22.45,149845.0,14.9808,14.9875,14.9675,14.9741,149845.0
2021-06-28 14:10:00,22.45,22.45,22.42,22.43,262156.0,14.9741,14.9741,14.9541,14.9608,262156.0
2021-06-28 14:15:00,22.43,22.45,22.42,22.42,268407.0,14.9608,14.9741,14.9541,14.9541,268407.0
2021-06-28 14:20:00,22.42,22.45,22.39,22.44,400869.0,14.9541,14.9741,14.9341,14.9675,400869.0
2021-06-28 14:25:00,22.44,22.46,22.43,22.45,735193.0,14.9675,14.9808,14.9608,14.9741,735193.0
2021-06-28 14:30:00,22.44,22.46,22.43,22.44,111142.0,14.9675,14.9808,14.9608,14.9675,111142.0
2021-06-28 14:35:00,22.43,22.44,22.39,22.41,201184.0,14.9608,14.9675,14.9341,14.9475,201184.0
2021-06-28 14:40:00,22.41,22.41,22.36,22.38,404934.0,14.9475,14.9475,14.9141,14.9274,404934.0
2021-06-28 14:45:00,22.38,22.44,22.36,22.43,436029.0,14.9274,14.9675,14.9141,14.9608,436029.0
2021-06-28 14:50:00,22.43,22.45,22.41,22.44,124905.0,14.9608,14.9741,14.9475,14.9675,124905.0
2021-06-28 14:55:00,22.44,22.45,22.4,22.43,222746.0,14.9675,14.9741,14.9408,14.9608,222746.0
2021-06-28 15:00:00,22.43,22.44,22.41,22.42,160853.0,14.9608,14.9675,14.9475,14.9541,160853.0
2021-06-28 15:05:00,22.42,22.44,22.41,22.43,171796.0,14.9541,14.9675,14.9475,14.9608,171796.0
2021-06-28 15:10:00,22.43,22.45,22.4,22.41,400421.0,14.9608,14.9741,14.9408,14.9475,400421.0
2021-06-28 15:15:00,22.41,22.43,22.4,22.42,217673.0,14.9475,14.9608,14.9408,14.9541,217673.0
2021-06-28 15:20:00,22.42,22.43,22.39,22.39,173077.0,14.9541,14.9608,14.9341,14.9341,173077.0
2021-06-28 15:25:00,22.39,22.4,22.36,22.37,307043.0,14.9341,14.9408,14.9141,14.9208,307043.0
2021-06-28 15:30:00,22.38,22.41,22.37,22.41,242792.0,14.9274,14.9475,14.9208,14.9475,242792.0
2021-06-28 15:35:00,22.41,22.41,22.39,22.41,181804.0,14.9475,14.9475,14.9341,14.9475,181804.0
2021-06-28 15:40:00,22.41,22.41,22.38,22.38,262420.0,14.9475,14.9475,14.9274,14.9274,262420.0
2021-06-28 15:45:00,22.38,22.42,22.38,22.39,564432.0,14.9274,14.9541,14.9274,14.9341,564432.0
2021-06-28 15:50:00,22.39,22.41,22.36,22.41,631541.0,14.9341,14.9475,14.9141,14.9475,631541.0
2021-06-28 15:55:00,22.41,22.45,22.39,22.44,1291763.0,14.9475,14.9741,14.9341,14.9675,1291763.0
2021-06-29 09:30:00,22.59,22.66,22.55,22.6,763244.0,15.0675,15.1142,15.0408,15.0742,763244.0
2021-06-29 09:35:00,22.59,22.74,22.59,22.71,602600.0,15.0675,15.1676,15.0675,15.1476,602600.0
2021-06-29 09:40:00,22.71,22.76,22.69,22.74,356309.0,15.1476,15.1809,15.1342,15.1676,356309.0
2021-06-29 09:45:00,22.74,22.76,22.67,22.71,362161.0,15.1676,15.1809,15.1209,15.1476,362161.0
2021-06-29 09:50:00,22.7,22.71,22.63,22.65,225084.0,15.1409,15.1476,15.0942,15.1075,225084.0
2021-06-29 09:55:00,22.66,22.72,22.64,22.71,210231.0,15.1142,15.1542,15.1009,15.1476,210231.0
2021-06-29 10:00:00,22.7,22.7,22.61,22.64,347668.0,15.1409,15.1409,15.0809,15.1009,347668.0
2021-06-29 10:05:00,22.64,22.66,22.58,22.6,203430.0,15.1009,15.1142,15.0608,15.0742,203430.0
2021-06-29 10:10:00,22.6,22.62,22.56,22.61,233799.0,15.0742,15.0875,15.0475,15.0809,233799.0
2021-06-29 10:15:00,22.61,22.65,22.59,22.64,269546.0,15.0809,15.1075,15.0675,15.1009,269546.0
2021-06-29 10:20:00,22.64,22.64,22.59,22.64,251428.0,15.1009,15.1009,15.0675,15.1009,251428.0
2021-06-29 10:25:00,22.64,22.68,22.62,22.65,430015.0,15.1009,15.1275,15.0875,15.1075,430015.0
2021-06-29 10:30:00,22.64,22.73,22.62,22.73,295736.0,15.1009,15.1609,15.0875,15.1609,295736.0
2021-06-29 10:35:00,22.73,22.73,22.68,22.71,199901.0,15.1609,15.1609,15.1275,15.1476,199901.0
2021-06-29 10:40:00,22.71,22.72,22.67,22.71,232999.0,15.1476,15.1542,15.1209,15.1476,232999.0
2021-06-29 10:45:00,22.71,22.75,22.69,22.75,189689.0,15.1476,15.1742,15.1342,15.1742,189689.0
2021-06-29 10:50:00,22.74,22.77,22.72,22.75,221405.0,15.1676,15.1876,15.1542,15.1742,221405.0
2021-06-29 10:55:00,22.75,22.83,22.74,22.83,287018.0,15.1742,15.2276,15.1676,15.2276,287018.0
2021-06-29 11:00:00,22.83,22.89,22.83,22.86,629650.0,15.2276,15.2676,15.2276,15.2476,629650.0
2021-06-29 11:05:00,22.87,22.87,22.84,22.86,388166.0,15.2543,15.2543,15.2343,15.2476,388166.0
2021-06-29 11:10:00,22.86,22.9,22.85,22.89,271800.0,15.2476,15.2743,15.2409,15.2676,271800.0
2021-06-29 11:15:00,22.89,22.91,22.87,22.91,411480.0,15.2676,15.281,15.2543,15.281,411480.0
2021-06-29 11:20:00,22.9,22.92,22.85,22.88,392322.0,15.2743,15.2876,15.2409,15.2609,392322.0
2021-06-29 11:25:00,22.88,22.9,22.82,22.83,266139.0,15.2609,15.2743,15.2209,15.2276,266139.0
2021-06-29 11:30:00,22.82,22.85,22.81,22.84,261055.0,15.2209,15.2409,15.2143,15.2343,261055.0
2021-06-29 11:35:00,22.83,22.88,22.83,22.85,218972.0,15.2276,15.2609,15.2276,15.2409,218972.0
2021-06-29 11:40:00,22.85,22.86,22.8,22.85,468609.0,15.2409,15.2476,15.2076,15.2409,468609.0
2021-06-29 11:45:00,22.85,22.86,22.82,22.86,249422.0,15.2409,15.2476,15.2209,15.2476,249422.0
2021-06-29 11:50:00,22.86,22.89,22.84,22.88,261296.0,15.2476,15.2676,15.2343,15.2609,261296.0
2021-06-29 11:55:00,22.88,22.89,22.84,22.88,281291.0,15.2609,15.2676,15.2343,15.2609,281291.0
2021-06-29 12:00:00,22.88,22.9,22.87,22.89,282523.0,15.2609,15.2743,15.2543,15.2676,282523.0
2021-06-29 12:05:00,22.89,22.9,22.84,22.87,263586.0,15.2676,15.2743,15.2343,15.2543,263586.0
2021-06-29 12:10:00,22.88,22.88,22.85,22.87,195099.0,15.2609,15.2609,15.2409,15.2543,195099.0
2021-06-29 12:15:00,22.87,22.88,22.86,22.87,111645.0,15.2543,15.2609,15.2476,15.2543,111645.0
2021-06-29 12:20:00,22.87,22.87,22.83,22.86,176112.0,15.2543,15.2543,15.2276,15.2476,176112.0
2021-06-29 12:25:00,22.86,22.86,22.79,22.82,150270.0,15.2476,15.2476,15.2009,15.2209,150270.0
2021-06-29 12:30:00,22.82,22.82,22.79,22.8,122178.0,15.2209,15.2209,15.2009,15.2076,122178.0
2021-06-29 12:35:00,22.8,22.82,22.78,22.79,131189.0,15.2076,15.2209,15.1942,15.2009,131189.0
2021-06-29 12:40:00,22.78,22.81,22.77,22.79,78470.0,15.1942,15.2143,15.1876,15.2009,78470.0
2021-06-29 12:45:00,22.79,22.8,22.78,22.8,175497.0,15.2009,15.2076,15.1942,15.2076,175497.0
2021-06-29 12:50:00,22.8,22.81,22.77,22.78,104125.0,15.2076,15.2143,15.1876,15.1942,104125.0
2021-06-29 12:55:00,22.78,22.79,22.75,22.77,163561.0,15.1942,15.2009,15.1742,15.1876,163561.0
2021-06-29 13:00:00,22.77,22.8,22.77,22.8,104134.0,15.1876,15.2076,15.1876,15.2076,104134.0
2021-06-29 13:05:00,22.8,22.82,22.79,22.81,351235.0,15.2076,15.2209,15.2009,15.2143,351235.0
2021-06-29 13:10:00,22.82,22.83,22.77,22.79,163630.0,15.2209,15.2276,15.1876,15.2009,163630.0
2021-06-29 13:15:00,22.79,22.81,22.77,22.8,145773.0,15.2009,15.2143,15.1876,15.2076,145773.0
2021-06-29 13:20:00,22.8,22.82,22.8,22.81,119229.0,15.2076,15.2209,15.2076,15.2143,119229.0
2021-06-29 13:25:00,22.82,22.87,22.82,22.86,294150.0,15.2209,15.2543,15.2209,15.2476,294150.0
2021-06-29 13:30:00,22.86,22.92,22.86,22.91,298192.0,15.2476,15.2876,15.2476,15.281,298192.0
2021-06-29 13:35:00,22.91,22.93,22.9,22.91,276078.0,15.281,15.2943,15.2743,15.281,276078.0
2021-06-29 13:40:00,22.91,22.95,22.88,22.92,277404.0,15.281,15.3076,15.2609,15.2876,277404.0
2021-06-29 13:45:00,22.92,22.92,22.87,22.87,330111.0,15.2876,15.2876,15.2543,15.2543,330111.0
2021-06-29 13:50:00,22.86,22.87,22.82,22.84,188523.0,15.2476,15.2543,15.2209,15.2343,188523.0
2021-06-29 13:55:00,22.84,22.85,22.82,22.83,162265.0,15.2343,15.2409,15.2209,15.2276,162265.0
2021-06-29 14:00:00,22.83,22.83,22.79,22.8,126142.0,15.2276,15.2276,15.2009,15.2076,126142.0
2021-06-29 14:05:00,22.8,22.82,22.79,22.8,152339.0,15.2076,15.2209,15.2009,15.2076,152339.0
2021-06-29 14:10:00,22.8,22.82,22.79,22.82,124601.0,15.2076,15.2209,15.2009,15.2209,124601.0
2021-06-29 14:15:00,22.82,22.84,22.8,22.81,226207.0,15.2209,15.2343,15.2076,15.2143,226207.0
2021-06-29 14:20:00,22.8,22.82,22.79,22.82,103771.0,15.2076,15.2209,15.2009,15.2209,103771.0
2021-06-29 14:25:00,22.81,22.82,22.79,22.82,159502.0,15.2143,15.2209,15.2009,15.2209,159502.0
2021-06-29 14:30:00,22.82,22.83,22.79,22.79,76922.0,15.2209,15.2276,15.2009,15.2009,76922.0
2021-06-29 14:35:00,22.79,22.81,22.78,22.79,178507.0,15.2009,15.2143,15.1942,15.2009,178507.0
2021-06-29 14:40:00,22.79,22.8,22.77,22.79,301175.0,15.2009,15.2076,15.1876,15.2009,301175.0
2021-06-29 14:45:00,22.79,22.8,22.76,22.8,266913.0,15.2009,15.2076,15.1809,15.2076,266913.0
2021-06-29 14:50:00,22.8,22.81,22.78,22.81,288489.0,15.2076,15.2143,15.1942,15.2143,288489.0
2021-06-29 14:55:00,22.81,22.84,22.8,22.81,348381.0,15.2143,15.2343,15.2076,15.2143,348381.0
2021-06-29 15:00:00,22.81,22.82,22.78,22.8,325893.0,15.2143,15.2209,15.1942,15.2076,325893.0
2021-06-29 15:05:00,22.8,22.81,22.77,22.78,107325.0,15.2076,15.2143,15.1876,15.1942,107325.0
2021-06-29 15:10:00,22.78,22.83,22.77,22.8,207125.0,15.1942,15.2276,15.1876,15.2076,207125.0
2021-06-29 15:15:00,22.8,22.81,22.79,22.8,140174.0,15.2076,15.2143,15.2009,15.2076,140174.0
2021-06-29 15:20:00,22.8,22.82,22.79,22.8,98753.0,15.2076,15.2209,15.2009,15.2076,98753.0
2021-06-29 15:25:00,22.8,22.82,22.78,22.79,131059.0,15.2076,15.2209,15.1942,15.2009,131059.0
2021-06-29 15:30:00,22.79,22.79,22.76,22.78,341649.0,15.2009,15.2009,15.1809,15.1942,341649.0
2021-06-29 15:35:00,22.79,22.79,22.76,22.79,227552.0,15.2009,15.2009,15.1809,15.2009,227552.0
2021-06-29 15:40:00,22.79,22.8,22.78,22.8,148157.0,15.2009,15.2076,15.1942,15.2076,148157.0
2021-06-29 15:45:00,22.8,22.81,22.79,22.8,258707.0,15.2076,15.2143,15.2009,15.2076,258707.0
2021-06-29 15:50:00,22.8,22.8,22.78,22.78,358419.0,15.2076,15.2076,15.1942,15.1942,358419.0
2021-06-29 15:55:00,22.78,22.81,22.78,22.8,603735.0,15.1942,15.2143,15.1942,15.2076,603735.0
2021-06-30 09:30:00,22.67,22.73,22.64,22.7,642540.0,15.1209,15.1609,15.1009,15.1409,642540.0
2021-06-30 09:35:00,22.69,22.77,22.69,22.76,184106.0,15.1342,15.1876,15.1342,15.1809,184106.0
2021-06-30 09:40:00,22.76,22.84,22.76,22.8,355318.0,15.1809,15.2343,15.1809,15.2076,355318.0
2021-06-30 09:45:00,22.8,22.9,22.74,22.88,616890.0,15.2076,15.2743,15.1676,15.2609,616890.0
2021-06-30 09:50:00,22.88,22.93,22.85,22.85,425359.0,15.2609,15.2943,15.2409,15.2409,425359.0
2021-06-30 09:55:00,22.85,22.87,22.8,22.81,452854.0,15.2409,15.2543,15.2076,15.2143,452854.0
2021-06-30 10:00:00,22.8,22.84,22.79,22.82,216397.0,15.2076,15.2343,15.2009,15.2209,216397.0
2021-06-30 10:05:00,22.82,22.88,22.8,22.86,267377.0,15.2209,15.2609,15.2076,15.2476,267377.0
2021-06-30 10:10:00,22.87,22.87,22.8,22.82,163513.0,15.2543,15.2543,15.2076,15.2209,163513.0
2021-06-30 10:15:00,22.81,22.82,22.72,22.73,486052.0,15.2143,15.2209,15.1542,15.1609,486052.0
2021-06-30 10:20:00,22.72,22.77,22.71,22.73,389096.0,15.1542,15.1876,15.1476,15.1609,389096.0
2021-06-30 10:25:00,22.74,22.74,22.65,22.66,259771.0,15.1676,15.1676,15.1075,15.1142,259771.0
2021-06-30 10:30:00,22.66,22.7,22.63,22.68,205270.0,15.1142,15.1409,15.0942,15.1275,205270.0
2021-06-30 10:35:00,22.68,22.71,22.65,22.68,202761.0,15.1275,15.1476,15.1075,15.1275,202761.0
2021-06-30 10:40:00,22.67,22.69,22.61,22.61,281580.0,15.1209,15.1342,15.0809,15.0809,281580.0
2021-06-30 10:45:00,22.61,22.68,22.61,22.68,245569.0,15.0809,15.1275,15.0809,15.1275,245569.0
2021-06-30 10:50:00,22.67,22.67,22.59,22.61,323081.0,15.1209,15.1209,15.0675,15.0809,323081.0
2021-06-30 10:55:00,22.62,22.62,22.52,22.52,403303.0,15.0875,15.0875,15.0208,15.0208,403303.0
2021-06-30 11:00:00,22.53,22.56,22.49,22.5,707196.0,15.0275,15.0475,15.0008,15.0075,707196.0
2021-06-30 11:05:00,22.5,22.51,22.45,22.48,493729.0,15.0075,15.0142,14.9741,14.9941,493729.0
2021-06-30 11:10:00,22.48,22.49,22.42,22.44,462164.0,14.9941,15.0008,14.9541,14.9675,462164.0
2021-06-30 11:15:00,22.45,22.49,22.44,22.45,298585.0,14.9741,15.0008,14.9675,14.9741,298585.0
2021-06-30 11:20:00,22.45,22.47,22.43,22.44,286398.0,14.9741,14.9875,14.9608,14.9675,286398.0
2021-06-30 11:25:00,22.45,22.47,22.44,22.45,237947.0,14.9741,14.9875,14.9675,14.9741,237947.0
2021-06-30 11:30:00,22.45,22.45,22.4,22.42,429399.0,14.9741,14.9741,14.9408,14.9541,429399.0
2021-06-30 11:35:00,22.42,22.46,22.42,22.43,388529.0,14.9541,14.9808,14.9541,14.9608,388529.0
2021-06-30 11:40:00,22.43,22.51,22.4,22.5,455876.0,14.9608,15.0142,14.9408,15.0075,455876.0
2021-06-30 11:45:00,22.5,22.59,22.49,22.58,296131.0,15.0075,15.0675,15.0008,15.0608,296131.0
2021-06-30 11:50:00,22.59,22.64,22.57,22.63,376693.0,15.0675,15.1009,15.0542,15.0942,376693.0
2021-06-30 11:55:00,22.62,22.66,22.62,22.64,586807.0,15.0875,15.1142,15.0875,15.1009,586807.0
2021-06-30 12:00:00,22.64,22.72,22.63,22.69,487335.0,15.1009,15.1542,15.0942,15.1342,487335.0
2021-06-30 12:05:00,22.69,22.7,22.64,22.68,473278.0,15.1342,15.1409,15.1009,15.1275,473278.0
2021-06-30 12:10:00,22.68,22.75,22.67,22.73,373320.0,15.1275,15.1742,15.1209,15.1609,373320.0
2021-06-30 12:15:00,22.73,22.76,22.73,22.75,103911.0,15.1609,15.1809,15.1609,15.1742,103911.0
2021-06-30 12:20:00,22.74,22.76,22.73,22.75,145091.0,15.1676,15.1809,15.1609,15.1742,145091.0
2021-06-30 12:25:00,22.75,22.75,22.7,22.71,307985.0,15.1742,15.1742,15.1409,15.1476,307985.0
2021-06-30 12:30:00,22.71,22.73,22.67,22.72,273660.0,15.1476,15.1609,15.1209,15.1542,273660.0
2021-06-30 12:35:00,22.73,22.74,22.71,22.72,145132.0,15.1609,15.1676,15.1476,15.1542,145132.0
2021-06-30 12:40:00,22.71,22.74,22.71,22.73,109410.0,15.1476,15.1676,15.1476,15.1609,109410.0
2021-06-30 12:45:00,22.73,22.73,22.69,22.7,161640.0,15.1609,15.1609,15.1342,15.1409,161640.0
2021-06-30 12:50:00,22.7,22.7,22.67,22.69,221854.0,15.1409,15.1409,15.1209,15.1342,221854.0
2021-06-30 12:55:00,22.68,22.7,22.6,22.64,304223.0,15.1275,15.1409,15.0742,15.1009,304223.0
2021-06-30 13:00:00,22.64,22.69,22.64,22.69,308621.0,15.1009,15.1342,15.1009,15.1342,308621.0
2021-06-30 13:05:00,22.69,22.72,22.68,22.71,299555.0,15.1342,15.1542,15.1275,15.1476,299555.0
2021-06-30 13:10:00,22.7,22.71,22.67,22.69,115820.0,15.1409,15.1476,15.1209,15.1342,115820.0
2021-06-30 13:15:00,22.69,22.71,22.68,22.68,84823.0,15.1342,15.1476,15.1275,15.1275,84823.0
2021-06-30 13:20:00,22.68,22.7,22.66,22.68,142757.0,15.1275,15.1409,15.1142,15.1275,142757.0
2021-06-30 13:25:00,22.68,22.69,22.64,22.66,228412.0,15.1275,15.1342,15.1009,15.1142,228412.0
2021-06-30 13:30:00,22.66,22.66,22.61,22.63,126841.0,15.1142,15.1142,15.0809,15.0942,126841.0
2021-06-30 13:35:00,22.62,22.63,22.59,22.6,185185.0,15.0875,15.0942,15.0675,15.0742,185185.0
2021-06-30 13:40:00,22.61,22.64,22.58,22.63,276003.0,15.0809,15.1009,15.0608,15.0942,276003.0
2021-06-30 13:45:00,22.62,22.68,22.62,22.68,129944.0,15.0875,15.1275,15.0875,15.1275,129944.0
2021-06-30 13:50:00,22.68,22.69,22.66,22.68,245364.0,15.1275,15.1342,15.1142,15.1275,245364.0
2021-06-30 13:55:00,22.68,22.7,22.67,22.69,154595.0,15.1275,15.1409,15.1209,15.1342,154595.0
2021-06-30 14:00:00,22.69,22.7,22.66,22.66,221592.0,15.1342,15.1409,15.1142,15.1142,221592.0
2021-06-30 14:05:00,22.67,22.67,22.63,22.64,269483.0,15.1209,15.1209,15.0942,15.1009,269483.0
2021-06-30 14:10:00,22.64,22.66,22.62,22.66,215283.0,15.1009,15.1142,15.0875,15.1142,215283.0
2021-06-30 14:15:00,22.66,22.69,22.65,22.68,112418.0,15.1142,15.1342,15.1075,15.1275,112418.0
2021-06-30 14:20:00,22.68,22.74,22.67,22.74,275400.0,15.1275,15.1676,15.1209,15.1676,275400.0
2021-06-30 14:25:00,22.73,22.76,22.73,22.75,276215.0,15.1609,15.1809,15.1609,15.1742,276215.0
2021-06-30 14:30:00,22.75,22.79,22.75,22.78,268879.0,15.1742,15.2009,15.1742,15.1942,268879.0
2021-06-30 14:35:00,22.77,22.78,22.75,22.78,139526.0,15.1876,15.1942,15.1742,15.1942,139526.0
2021-06-30 14:40:00,22.78,22.78,22.74,22.76,278006.0,15.1942,15.1942,15.1676,15.1809,278006.0
2021-06-30 14:45:00,22.77,22.77,22.73,22.76,182772.0,15.1876,15.1876,15.1609,15.1809,182772.0
2021-06-30 14:50:00,22.76,22.77,22.73,22.74,189789.0,15.1809,15.1876,15.1609,15.1676,189789.0
2021-06-30 14:55:00,22.75,22.78,22.75,22.78,194015.0,15.1742,15.1942,15.1742,15.1942,194015.0
2021-06-30 15:00:00,22.77,22.78,22.74,22.76,148481.0,15.1876,15.1942,15.1676,15.1809,148481.0
2021-06-30 15:05:00,22.76,22.78,22.73,22.76,213725.0,15.1809,15.1942,15.1609,15.1809,213725.0
2021-06-30 15:10:00,22.75,22.78,22.74,22.76,196802.0,15.1742,15.1942,15.1676,15.1809,196802.0
2021-06-30 15:15:00,22.75,22.76,22.73,22.73,143735.0,15.1742,15.1809,15.1609,15.1609,143735.0
2021-06-30 15:20:00,22.73,22.76,22.73,22.73,191258.0,15.1609,15.1809,15.1609,15.1609,191258.0
2021-06-30 15:25:00,22.73,22.75,22.72,22.73,144239.0,15.1609,15.1742,15.1542,15.1609,144239.0
2021-06-30 15:30:00,22.72,22.76,22.71,22.75,257576.0,15.1542,15.1809,15.1476,15.1742,257576.0
2021-06-30 15:35:00,22.75,22.79,22.75,22.79,91553.0,15.1742,15.2009,15.1742,15.2009,91553.0
2021-06-30 15:40:00,22.78,22.83,22.77,22.81,239052.0,15.1942,15.2276,15.1876,15.2143,239052.0
2021-06-30 15:45:00,22.81,22.82,22.79,22.8,254582.0,15.2143,15.2209,15.2009,15.2076,254582.0
2021-06-30 15:50:00,22.79,22.8,22.76,22.77,409698.0,15.2009,15.2076,15.1809,15.1876,409698.0
2021-06-30 15:55:00,22.76,22.82,22.76,22.82,665106.0,15.1809,15.2209,15.1809,15.2209,665106.0
2021-07-01 09:30:00,22.86,22.88,22.69,22.7,988236.0,15.2476,15.2609,15.1342,15.1409,988236.0
2021-07-01 09:35:00,22.69,22.7,22.56,22.56,439999.0,15.1342,15.1409,15.0475,15.0475,439999.0
2021-07-01 09:40:00,22.57,22.61,22.5,22.51,428623.0,15.0542,15.0809,15.0075,15.0142,428623.0
2021-07-01 09:45:00,22.5,22.54,22.45,22.52,313865.0,15.0075,15.0342,14.9741,15.0208,313865.0
2021-07-01 09:50:00,22.51,22.55,22.45,22.51,231653.0,15.0142,15.0408,14.9741,15.0142,231653.0
2021-07-01 09:55:00,22.51,22.57,22.45,22.46,256477.0,15.0142,15.0542,14.9741,14.9808,256477.0
2021-07-01 10:00:00,22.46,22.52,22.4,22.44,319924.0,14.9808,15.0208,14.9408,14.9675,319924.0
2021-07-01 10:05:00,22.44,22.47,22.4,22.44,233109.0,14.9675,14.9875,14.9408,14.9675,233109.0
2021-07-01 10:10:00,22.45,22.46,22.4,22.4,128679.0,14.9741,14.9808,14.9408,14.9408,128679.0
2021-07-01 10:15:00,22.4,22.4,22.29,22.33,468953.0,14.9408,14.9408,14.8674,14.8941,468953.0
2021-07-01 10:20:00,22.33,22.35,22.29,22.29,217554.0,14.8941,14.9074,14.8674,14.8674,217554.0
2021-07-01 10:25:00,22.29,22.29,22.24,22.27,362260.0,14.8674,14.8674,14.8341,14.8541,362260.0
2021-07-01 10:30:00,22.27,22.29,22.22,22.27,220098.0,14.8541,14.8674,14.8207,14.8541,220098.0
2021-07-01 10:35:00,22.28,22.3,22.25,22.27,1594501.0,14.8607,14.8741,14.8407,14.8541,1594501.0
2021-07-01 10:40:00,22.27,22.33,22.25,22.33,405752.0,14.8541,14.8941,14.8407,14.8941,405752.0
2021-07-01 10:45:00,22.33,22.36,22.3,22.3,411869.0,14.8941,14.9141,14.8741,14.8741,411869.0
2021-07-01 10:50:00,22.3,22.36,22.3,22.33,204149.0,14.8741,14.9141,14.8741,14.8941,204149.0
2021-07-01 10:55:00,22.32,22.35,22.32,22.34,202163.0,14.8874,14.9074,14.8874,14.9008,202163.0
2021-07-01 11:00:00,22.34,22.34,22.26,22.28,272383.0,14.9008,14.9008,14.8474,14.8607,272383.0
2021-07-01 11:05:00,22.28,22.28,22.15,22.17,437126.0,14.8607,14.8607,14.774,14.7874,437126.0
2021-07-01 11:10:00,22.17,22.19,22.11,22.13,352240.0,14.7874,14.8007,14.7474,14.7607,352240.0
2021-07-01 11:15:00,22.14,22.16,22.09,22.12,393031.0,14.7674,14.7807,14.734,14.754,393031.0
2021-07-01 11:20:00,22.13,22.13,22.08,22.1,284227.0,14.7607,14.7607,14.7273,14.7407,284227.0
2021-07-01 11:25:00,22.09,22.15,22.08,22.14,201758.0,14.734,14.774,14.7273,14.7674,201758.0
2021-07-01 11:30:00,22.14,22.15,22.09,22.12,445263.0,14.7674,14.774,14.734,14.754,445263.0
2021-07-01 11:35:00,22.12,22.13,22.09,22.12,224678.0,14.754,14.7607,14.734,14.754,224678.0
2021-07-01 11:40:00,22.12,22.14,22.09,22.13,244003.0,14.754,14.7674,14.734,14.7607,244003.0
2021-07-01 11:45:00,22.13,22.16,22.12,22.14,348964.0,14.7607,14.7807,14.754,14.7674,348964.0
2021-07-01 11:50:00,22.14,22.23,22.14,22.22,292921.0,14.7674,14.8274,14.7674,14.8207,292921.0
2021-07-01 11:55:00,22.22,22.23,22.19,22.21,285453.0,14.8207,14.8274,14.8007,14.8141,285453.0
2021-07-01 12:00:00,22.21,22.24,22.2,22.22,319276.0,14.8141,14.8341,14.8074,14.8207,319276.0
2021-07-01 12:05:00,22.21,22.25,22.2,22.23,334749.0,14.8141,14.8407,14.8074,14.8274,334749.0
2021-07-01 12:10:00,22.23,22.24,22.17,22.2,249554.0,14.8274,14.8341,14.7874,14.8074,249554.0
2021-07-01 12:15:00,22.2,22.21,22.17,22.17,132097.0,14.8074,14.8141,14.7874,14.7874,132097.0
2021-07-01 12:20:00,22.18,22.19,22.16,22.18,89878.0,14.794,14.8007,14.7807,14.794,89878.0
2021-07-01 12:25:00,22.18,22.2,22.17,22.19,162711.0,14.794,14.8074,14.7874,14.8007,162711.0
2021-07-01 12:30:00,22.19,22.2,22.16,22.2,233654.0,14.8007,14.8074,14.7807,14.8074,233654.0
2021-07-01 12:35:00,22.19,22.21,22.18,22.2,587067.0,14.8007,14.8141,14.794,14.8074,587067.0
2021-07-01 12:40:00,22.2,22.21,22.18,22.2,219234.0,14.8074,14.8141,14.794,14.8074,219234.0
2021-07-01 12:45:00,22.2,22.21,22.17,22.18,237695.0,14.8074,14.8141,14.7874,14.794,237695.0
2021-07-01 12:50:00,22.18,22.19,22.14,22.19,308705.0,14.794,14.8007,14.7674,14.8007,308705.0
2021-07-01 12:55:00,22.18,22.2,22.16,22.19,223933.0,14.794,14.8074,14.7807,14.8007,223933.0
2021-07-01 13:00:00,22.18,22.19,22.15,22.16,157921.0,14.794,14.8007,14.774,14.7807,157921.0
2021-07-01 13:05:00,22.16,22.21,22.15,22.21,230554.0,14.7807,14.8141,14.774,14.8141,230554.0
2021-07-01 13:10:00,22.21,22.21,22.13,22.14,173175.0,14.8141,14.8141,14.7607,14.7674,173175.0
2021-07-01 13:15:00,22.14,22.17,22.13,22.17,354948.0,14.7674,14.7874,14.7607,14.7874,354948.0
2021-07-01 13:20:00,22.17,22.21,22.16,22.2,278923.0,14.7874,14.8141,14.7807,14.8074,278923.0
2021-07-01 13:25:00,22.19,22.2,22.14,22.15,271669.0,14.8007,14.8074,14.7674,14.774,271669.0
2021-07-01 13:30:00,22.15,22.15,22.12,22.13,195613.0,14.774,14.774,14.754,14.7607,195613.0
2021-07-01 13:35:00,22.13,22.15,22.09,22.1,232303.0,14.7607,14.774,14.734,14.7407,232303.0
2021-07-01 13:40:00,22.1,22.11,22.07,22.09,230993.0,14.7407,14.7474,14.7207,14.734,230993.0
2021-07-01 13:45:00,22.09,22.11,22.07,22.09,444482.0,14.734,14.7474,14.7207,14.734,444482.0
2021-07-01 13:50:00,22.08,22.1,22.05,22.07,325241.0,14.7273,14.7407,14.7073,14.7207,325241.0
2021-07-01 13:55:00,22.07,22.08,22.05,22.07,150393.0,14.7207,14.7273,14.7073,14.7207,150393.0
2021-07-01 14:00:00,22.07,22.09,22.03,22.05,448959.0,14.7207,14.734,14.694,14.7073,448959.0
2021-07-01 14:05:00,22.04,22.09,22.03,22.06,432849.0,14.7007,14.734,14.694,14.714,432849.0
2021-07-01 14:10:00,22.05,22.07,22.01,22.04,441778.0,14.7073,14.7207,14.6807,14.7007,441778.0
2021-07-01 14:15:00,22.04,22.07,22.03,22.04,369916.0,14.7007,14.7207,14.694,14.7007,369916.0
2021-07-01 14:20:00,22.04,22.09,22.03,22.09,516161.0,14.7007,14.734,14.694,14.734,516161.0
2021-07-01 14:25:00,22.09,22.12,22.07,22.12,165013.0,14.734,14.754,14.7207,14.754,165013.0
2021-07-01 14:30:00,22.11,22.11,22.08,22.09,80109.0,14.7474,14.7474,14.7273,14.734,80109.0
2021-07-01 14:35:00,22.08,22.09,22.06,22.06,213394.0,14.7273,14.734,14.714,14.714,213394.0
2021-07-01 14:40:00,22.06,22.11,22.06,22.11,169024.0,14.714,14.7474,14.714,14.7474,169024.0
2021-07-01 14:45:00,22.12,22.13,22.09,22.12,88430.0,14.754,14.7607,14.734,14.754,88430.0
2021-07-01 14:50:00,22.13,22.14,22.07,22.08,215870.0,14.7607,14.7674,14.7207,14.7273,215870.0
2021-07-01 14:55:00,22.08,22.1,22.04,22.05,346523.0,14.7273,14.7407,14.7007,14.7073,346523.0
2021-07-01 15:00:00,22.06,22.08,22.05,22.07,113111.0,14.714,14.7273,14.7073,14.7207,113111.0
2021-07-01 15:05:00,22.07,22.08,22.05,22.07,106265.0,14.7207,14.7273,14.7073,14.7207,106265.0
2021-07-01 15:10:00,22.07,22.08,22.06,22.07,100750.0,14.7207,14.7273,14.714,14.7207,100750.0
2021-07-01 15:15:00,22.08,22.13,22.07,22.11,267718.0,14.7273,14.7607,14.7207,14.7474,267718.0
2021-07-01 15:20:00,22.11,22.14,22.09,22.14,410119.0,14.7474,14.7674,14.734,14.7674,410119.0
2021-07-01 15:25:00,22.14,22.16,22.12,22.14,277575.0,14.7674,14.7807,14.754,14.7674,277575.0
2021-07-01 15:30:00,22.14,22.14,22.08,22.12,581441.0,14.7674,14.7674,14.7273,14.754,581441.0
2021-07-01 15:35:00,22.12,22.14,22.09,22.13,217272.0,14.754,14.7674,14.734,14.7607,217272.0
2021-07-01 15:40:00,22.13,22.15,22.12,22.13,273498.0,14.7607,14.774,14.754,14.7607,273498.0
2021-07-01 15:45:00,22.13,22.15,22.1,22.12,574324.0,14.7607,14.774,14.7407,14.754,574324.0
2021-07-01 15:50:00,22.12,22.14,22.08,22.08,578345.0,14.754,14.7674,14.7273,14.7273,578345.0
2021-07-01 15:55:00,22.09,22.14,22.08,22.11,663255.0,14.734,14.7674,14.7273,14.7474,663255.0
2021-07-02 09:30:00,22.46,22.5,22.35,22.43,953233.0,14.9808,15.0075,14.9074,14.9608,953233.0
2021-07-02 09:35:00,22.43,22.55,22.43,22.44,427609.0,14.9608,15.0408,14.9608,14.9675,427609.0
2021-07-02 09:40:00,22.45,22.48,22.39,22.44,424965.0,14.9741,14.9941,14.9341,14.9675,424965.0
2021-07-02 09:45:00,22.44,22.5,22.43,22.44,285407.0,14.9675,15.0075,14.9608,14.9675,285407.0
2021-07-02 09:50:00,22.43,22.45,22.37,22.39,253242.0,14.9608,14.9741,14.9208,14.9341,253242.0
2021-07-02 09:55:00,22.39,22.43,22.37,22.39,250710.0,14.9341,14.9608,14.9208,14.9341,250710.0
2021-07-02 10:00:00,22.39,22.41,22.29,22.3,240099.0,14.9341,14.9475,14.8674,14.8741,240099.0
2021-07-02 10:05:00,22.3,22.32,22.13,22.14,388208.0,14.8741,14.8874,14.7607,14.7674,388208.0
2021-07-02 10:10:00,22.14,22.23,22.14,22.23,323230.0,14.7674,14.8274,14.7674,14.8274,323230.0
2021-07-02 10:15:00,22.23,22.27,22.2,22.26,229301.0,14.8274,14.8541,14.8074,14.8474,229301.0
2021-07-02 10:20:00,22.27,22.33,22.26,22.33,260977.0,14.8541,14.8941,14.8474,14.8941,260977.0
2021-07-02 10:25:00,22.33,22.37,22.3,22.36,188062.0,14.8941,14.9208,14.8741,14.9141,188062.0
2021-07-02 10:30:00,22.36,22.36,22.3,22.33,354024.0,14.9141,14.9141,14.8741,14.8941,354024.0
2021-07-02 10:35:00,22.33,22.36,22.3,22.36,244627.0,14.8941,14.9141,14.8741,14.9141,244627.0
2021-07-02 10:40:00,22.35,22.37,22.32,22.37,409062.0,14.9074,14.9208,14.8874,14.9208,409062.0
2021-07-02 10:45:00,22.37,22.42,22.36,22.41,401917.0,14.9208,14.9541,14.9141,14.9475,401917.0
2021-07-02 10:50:00,22.42,22.45,22.38,22.4,264752.0,14.9541,14.9741,14.9274,14.9408,264752.0
2021-07-02 10:55:00,22.41,22.45,22.4,22.43,274783.0,14.9475,14.9741,14.9408,14.9608,274783.0
2021-07-02 11:00:00,22.44,22.49,22.42,22.47,286899.0,14.9675,15.0008,14.9541,14.9875,286899.0
2021-07-02 11:05:00,22.46,22.52,22.46,22.51,283025.0,14.9808,15.0208,14.9808,15.0142,283025.0
2021-07-02 11:10:00,22.52,22.53,22.5,22.51,249923.0,15.0208,15.0275,15.0075,15.0142,249923.0
2021-07-02 11:15:00,22.51,22.53,22.47,22.52,178206.0,15.0142,15.0275,14.9875,15.0208,178206.0
2021-07-02 11:20:00,22.52,22.54,22.48,22.5,151362.0,15.0208,15.0342,14.9941,15.0075,151362.0
2021-07-02 11:25:00,22.5,22.5,22.45,22.49,274695.0,15.0075,15.0075,14.9741,15.0008,274695.0
2021-07-02 11:30:00,22.49,22.5,22.43,22.46,195698.0,15.0008,15.0075,14.9608,14.9808,195698.0
2021-07-02 11:35:00,22.46,22.48,22.41,22.42,164816.0,14.9808,14.9941,14.9475,14.9541,164816.0
2021-07-02 11:40:00,22.43,22.46,22.42,22.43,105167.0,14.9608,14.9808,14.9541,14.9608,105167.0
2021-07-02 11:45:00,22.44,22.45,22.41,22.44,255273.0,14.9675,14.9741,14.9475,14.9675,255273.0
2021-07-02 11:50:00,22.44,22.46,22.41,22.43,224768.0,14.9675,14.9808,14.9475,14.9608,224768.0
2021-07-02 11:55:00,22.43,22.44,22.4,22.43,115686.0,14.9608,14.9675,14.9408,14.9608,115686.0
2021-07-02 12:00:00,22.44,22.44,22.4,22.43,170280.0,14.9675,14.9675,14.9408,14.9608,170280.0
2021-07-02 12:05:00,22.43,22.44,22.41,22.41,145378.0,14.9608,14.9675,14.9475,14.9475,145378.0
2021-07-02 12:10:00,22.42,22.43,22.39,22.39,187162.0,14.9541,14.9608,14.9341,14.9341,187162.0
2021-07-02 12:15:00,22.39,22.41,22.38,22.4,135783.0,14.9341,14.9475,14.9274,14.9408,135783.0
2021-07-02 12:20:00,22.41,22.41,22.39,22.39,126594.0,14.9475,14.9475,14.9341,14.9341,126594.0
2021-07-02 12:25:00,22.39,22.43,22.39,22.42,223860.0,14.9341,14.9608,14.9341,14.9541,223860.0
2021-07-02 12:30:00,22.42,22.42,22.39,22.4,90654.0,14.9541,14.9541,14.9341,14.9408,90654.0
2021-07-02 12:35:00,22.39,22.41,22.37,22.41,231373.0,14.9341,14.9475,14.9208,14.9475,231373.0
2021-07-02 12:40:00,22.41,22.43,22.39,22.42,192406.0,14.9475,14.9608,14.9341,14.9541,192406.0
2021-07-02 12:45:00,22.42,22.42,22.37,22.38,141103.0,14.9541,14.9541,14.9208,14.9274,141103.0
2021-07-02 12:50:00,22.39,22.39,22.35,22.36,153725.0,14.9341,14.9341,14.9074,14.9141,153725.0
2021-07-02 12:55:00,22.36,22.38,22.35,22.36,160208.0,14.9141,14.9274,14.9074,14.9141,160208.0
2021-07-02 13:00:00,22.37,22.37,22.3,22.31,237920.0,14.9208,14.9208,14.8741,14.8808,237920.0
2021-07-02 13:05:00,22.3,22.38,22.3,22.37,254761.0,14.8741,14.9274,14.8741,14.9208,254761.0
2021-07-02 13:10:00,22.37,22.4,22.37,22.39,90307.0,14.9208,14.9408,14.9208,14.9341,90307.0
2021-07-02 13:15:00,22.39,22.42,22.38,22.42,114004.0,14.9341,14.9541,14.9274,14.9541,114004.0
2021-07-02 13:20:00,22.42,22.44,22.41,22.42,88940.0,14.9541,14.9675,14.9475,14.9541,88940.0
2021-07-02 13:25:00,22.42,22.43,22.4,22.41,107316.0,14.9541,14.9608,14.9408,14.9475,107316.0
2021-07-02 13:30:00,22.41,22.43,22.4,22.42,70038.0,14.9475,14.9608,14.9408,14.9541,70038.0
2021-07-02 13:35:00,22.42,22.45,22.41,22.44,101608.0,14.9541,14.9741,14.9475,14.9675,101608.0
2021-07-02 13:40:00,22.45,22.47,22.44,22.46,53527.0,14.9741,14.9875,14.9675,14.9808,53527.0
2021-07-02 13:45:00,22.46,22.48,22.45,22.46,131115.0,14.9808,14.9941,14.9741,14.9808,131115.0
2021-07-02 13:50:00,22.46,22.51,22.45,22.5,179495.0,14.9808,15.0142,14.9741,15.0075,179495.0
2021-07-02 13:55:00,22.5,22.51,22.46,22.46,269689.0,15.0075,15.0142,14.9808,14.9808,269689.0
2021-07-02 14:00:00,22.46,22.49,22.46,22.48,104072.0,14.9808,15.0008,14.9808,14.9941,104072.0
2021-07-02 14:05:00,22.49,22.52,22.47,22.52,193450.0,15.0008,15.0208,14.9875,15.0208,193450.0
2021-07-02 14:10:00,22.51,22.54,22.5,22.51,198692.0,15.0142,15.0342,15.0075,15.0142,198692.0
2021-07-02 14:15:00,22.51,22.52,22.49,22.51,194913.0,15.0142,15.0208,15.0008,15.0142,194913.0
2021-07-02 14:20:00,22.51,22.55,22.5,22.54,282401.0,15.0142,15.0408,15.0075,15.0342,282401.0
2021-07-02 14:25:00,22.53,22.54,22.51,22.52,202884.0,15.0275,15.0342,15.0142,15.0208,202884.0
2021-07-02 14:30:00,22.52,22.54,22.49,22.5,312376.0,15.0208,15.0342,15.0008,15.0075,312376.0
2021-07-02 14:35:00,22.5,22.51,22.47,22.5,347110.0,15.0075,15.0142,14.9875,15.0075,347110.0
2021-07-02 14:40:00,22.5,22.53,22.49,22.53,217341.0,15.0075,15.0275,15.0008,15.0275,217341.0
2021-07-02 14:45:00,22.52,22.54,22.51,22.52,133676.0,15.0208,15.0342,15.0142,15.0208,133676.0
2021-07-02 14:50:00,22.52,22.54,22.49,22.52,348585.0,15.0208,15.0342,15.0008,15.0208,348585.0
2021-07-02 14:55:00,22.52,22.54,22.49,22.5,207489.0,15.0208,15.0342,15.0008,15.0075,207489.0
2021-07-02 15:00:00,22.5,22.51,22.47,22.49,399227.0,15.0075,15.0142,14.9875,15.0008,399227.0
2021-07-02 15:05:00,22.49,22.51,22.48,22.5,289574.0,15.0008,15.0142,14.9941,15.0075,289574.0
2021-07-02 15:10:00,22.5,22.52,22.49,22.51,217938.0,15.0075,15.0208,15.0008,15.0142,217938.0
2021-07-02 15:15:00,22.52,22.54,22.51,22.53,340300.0,15.0208,15.0342,15.0142,15.0275,340300.0
2021-07-02 15:20:00,22.53,22.55,22.51,22.52,241671.0,15.0275,15.0408,15.0142,15.0208,241671.0
2021-07-02 15:25:00,22.53,22.53,22.49,22.5,343571.0,15.0275,15.0275,15.0008,15.0075,343571.0
2021-07-02 15:30:00,22.5,22.51,22.48,22.49,354149.0,15.0075,15.0142,14.9941,15.0008,354149.0
2021-07-02 15:35:00,22.49,22.5,22.47,22.5,249183.0,15.0008,15.0075,14.9875,15.0075,249183.0
2021-07-02 15:40:00,22.5,22.53,22.49,22.49,305985.0,15.0075,15.0275,15.0008,15.0008,305985.0
2021-07-02 15:45:00,22.5,22.5,22.48,22.48,239077.0,15.0075,15.0075,14.9941,14.9941,239077.0
2021-07-02 15:50:00,22.48,22.5,22.46,22.46,515995.0,14.9941,15.0075,14.9808,14.9808,515995.0
2021-07-02 15:55:00,22.46,22.5,22.46,22.48,540134.0,14.9808,15.0075,14.9808,14.9941,540134.0
2021-07-06 09:30:00,22.15,22.25,22.12,22.2,596263.0,14.774,14.8407,14.754,14.8074,596263.0
2021-07-06 09:35:00,22.2,22.24,22.15,22.19,231981.0,14.8074,14.8341,14.774,14.8007,231981.0
2021-07-06 09:40:00,22.19,22.19,22.11,22.13,292889.0,14.8007,14.8007,14.7474,14.7607,292889.0
2021-07-06 09:45:00,22.13,22.18,22.12,22.18,271914.0,14.7607,14.794,14.754,14.794,271914.0
2021-07-06 09:50:00,22.18,22.2,22.14,22.19,280218.0,14.794,14.8074,14.7674,14.8007,280218.0
2021-07-06 09:55:00,22.2,22.23,22.15,22.22,346771.0,14.8074,14.8274,14.774,14.8207,346771.0
2021-07-06 10:00:00,22.23,22.25,22.14,22.14,338877.0,14.8274,14.8407,14.7674,14.7674,338877.0
2021-07-06 10:05:00,22.14,22.15,22.1,22.11,399781.0,14.7674,14.774,14.7407,14.7474,399781.0
2021-07-06 10:10:00,22.11,22.12,22.04,22.05,438491.0,14.7474,14.754,14.7007,14.7073,438491.0
2021-07-06 10:15:00,22.05,22.08,22.03,22.05,365523.0,14.7073,14.7273,14.694,14.7073,365523.0
2021-07-06 10:20:00,22.05,22.06,22.02,22.03,310814.0,14.7073,14.714,14.6873,14.694,310814.0
2021-07-06 10:25:00,22.03,22.03,22.0,22.01,461875.0,14.694,14.694,14.674,14.6807,461875.0
2021-07-06 10:30:00,22.01,22.04,22.0,22.0,382284.0,14.6807,14.7007,14.674,14.674,382284.0
2021-07-06 10:35:00,22.01,22.05,21.97,22.04,546629.0,14.6807,14.7073,14.654,14.7007,546629.0
2021-07-06 10:40:00,22.04,22.05,22.0,22.03,315408.0,14.7007,14.7073,14.674,14.694,315408.0
2021-07-06 10:45:00,22.03,22.03,21.98,21.99,209162.0,14.694,14.694,14.6606,14.6673,209162.0
2021-07-06 10:50:00,21.99,21.99,21.93,21.94,292153.0,14.6673,14.6673,14.6273,14.634,292153.0
2021-07-06 10:55:00,21.95,21.96,21.88,21.89,295812.0,14.6406,14.6473,14.5939,14.6006,295812.0
2021-07-06 11:00:00,21.9,21.94,21.88,21.9,344915.0,14.6073,14.634,14.5939,14.6073,344915.0
2021-07-06 11:05:00,21.9,21.93,21.89,21.92,267189.0,14.6073,14.6273,14.6006,14.6206,267189.0
2021-07-06 11:10:00,21.93,21.93,21.83,21.87,449044.0,14.6273,14.6273,14.5606,14.5873,449044.0
2021-07-06 11:15:00,21.88,21.92,21.87,21.91,361369.0,14.5939,14.6206,14.5873,14.614,361369.0
2021-07-06 11:20:00,21.91,21.95,21.9,21.93,398186.0,14.614,14.6406,14.6073,14.6273,398186.0
2021-07-06 11:25:00,21.93,21.93,21.9,21.93,158813.0,14.6273,14.6273,14.6073,14.6273,158813.0
2021-07-06 11:30:00,21.93,21.94,21.9,21.93,227336.0,14.6273,14.634,14.6073,14.6273,227336.0
2021-07-06 11:35:00,21.93,21.95,21.91,21.94,369091.0,14.6273,14.6406,14.614,14.634,369091.0
2021-07-06 11:40:00,21.94,21.99,21.92,21.94,371765.0,14.634,14.6673,14.6206,14.634,371765.0
2021-07-06 11:45:00,21.94,22.0,21.92,21.99,279605.0,14.634,14.674,14.6206,14.6673,279605.0
2021-07-06 11:50:00,21.99,22.0,21.94,21.95,250352.0,14.6673,14.674,14.634,14.6406,250352.0
2021-07-06 11:55:00,21.95,21.99,21.95,21.98,200571.0,14.6406,14.6673,14.6406,14.6606,200571.0
2021-07-06 12:00:00,21.99,21.99,21.94,21.96,305396.0,14.6673,14.6673,14.634,14.6473,305396.0
2021-07-06 12:05:00,21.96,21.96,21.88,21.9,275320.0,14.6473,14.6473,14.5939,14.6073,275320.0
2021-07-06 12:10:00,21.89,21.92,21.86,21.86,405729.0,14.6006,14.6206,14.5806,14.5806,405729.0
2021-07-06 12:15:00,21.86,21.9,21.85,21.87,352461.0,14.5806,14.6073,14.5739,14.5873,352461.0
2021-07-06 12:20:00,21.87,21.87,21.81,21.83,182691.0,14.5873,14.5873,14.5473,14.5606,182691.0
2021-07-06 12:25:00,21.84,21.85,21.79,21.85,374095.0,14.5673,14.5739,14.5339,14.5739,374095.0
2021-07-06 12:30:00,21.85,21.85,21.79,21.8,246802.0,14.5739,14.5739,14.5339,14.5406,246802.0
2021-07-06 12:35:00,21.8,21.83,21.79,21.8,251613.0,14.5406,14.5606,14.5339,14.5406,251613.0
2021-07-06 12:40:00,21.8,21.81,21.75,21.76,202058.0,14.5406,14.5473,14.5072,14.5139,202058.0
2021-07-06 12:45:00,21.76,21.82,21.75,21.8,280526.0,14.5139,14.5539,14.5072,14.5406,280526.0
2021-07-06 12:50:00,21.8,21.83,21.79,21.79,231411.0,14.5406,14.5606,14.5339,14.5339,231411.0
2021-07-06 12:55:00,21.79,21.83,21.77,21.83,496837.0,14.5339,14.5606,14.5206,14.5606,496837.0
2021-07-06 13:00:00,21.83,21.84,21.79,21.8,332616.0,14.5606,14.5673,14.5339,14.5406,332616.0
2021-07-06 13:05:00,21.8,21.87,21.79,21.86,448391.0,14.5406,14.5873,14.5339,14.5806,448391.0
2021-07-06 13:10:00,21.87,21.9,21.85,21.9,301503.0,14.5873,14.6073,14.5739,14.6073,301503.0
2021-07-06 13:15:00,21.89,21.91,21.89,21.9,268833.0,14.6006,14.614,14.6006,14.6073,268833.0
2021-07-06 13:20:00,21.9,21.91,21.87,21.88,219696.0,14.6073,14.614,14.5873,14.5939,219696.0
2021-07-06 13:25:00,21.88,21.92,21.87,21.91,204585.0,14.5939,14.6206,14.5873,14.614,204585.0
2021-07-06 13:30:00,21.91,21.94,21.89,21.94,258307.0,14.614,14.634,14.6006,14.634,258307.0
2021-07-06 13:35:00,21.94,21.95,21.91,21.94,365313.0,14.634,14.6406,14.614,14.634,365313.0
2021-07-06 13:40:00,21.93,22.0,21.93,21.99,575218.0,14.6273,14.674,14.6273,14.6673,575218.0
2021-07-06 13:45:00,22.0,22.01,21.98,22.01,127108.0,14.674,14.6807,14.6606,14.6807,127108.0
2021-07-06 13:50:00,22.01,22.01,21.96,22.01,286338.0,14.6807,14.6807,14.6473,14.6807,286338.0
2021-07-06 13:55:00,22.0,22.02,21.99,22.02,205607.0,14.674,14.6873,14.6673,14.6873,205607.0
2021-07-06 14:00:00,22.01,22.03,21.99,22.02,220281.0,14.6807,14.694,14.6673,14.6873,220281.0
2021-07-06 14:05:00,22.01,22.03,21.97,21.98,441408.0,14.6807,14.694,14.654,14.6606,441408.0
2021-07-06 14:10:00,21.98,21.99,21.94,21.96,319130.0,14.6606,14.6673,14.634,14.6473,319130.0
2021-07-06 14:15:00,21.96,21.99,21.95,21.98,224725.0,14.6473,14.6673,14.6406,14.6606,224725.0
2021-07-06 14:20:00,21.98,22.03,21.98,22.01,448324.0,14.6606,14.694,14.6606,14.6807,448324.0
2021-07-06 14:25:00,22.01,22.02,21.97,21.99,313411.0,14.6807,14.6873,14.654,14.6673,313411.0
2021-07-06 14:30:00,21.98,21.99,21.96,21.98,279469.0,14.6606,14.6673,14.6473,14.6606,279469.0
2021-07-06 14:35:00,21.98,21.99,21.97,21.98,171261.0,14.6606,14.6673,14.654,14.6606,171261.0
2021-07-06 14:40:00,21.98,21.99,21.95,21.98,229618.0,14.6606,14.6673,14.6406,14.6606,229618.0
2021-07-06 14:45:00,21.97,21.99,21.97,21.99,145124.0,14.654,14.6673,14.654,14.6673,145124.0
2021-07-06 14:50:00,21.98,22.0,21.97,21.98,140088.0,14.6606,14.674,14.654,14.6606,140088.0
2021-07-06 14:55:00,21.98,22.0,21.96,21.98,355559.0,14.6606,14.674,14.6473,14.6606,355559.0
2021-07-06 15:00:00,21.98,21.98,21.94,21.94,142357.0,14.6606,14.6606,14.634,14.634,142357.0
2021-07-06 15:05:00,21.94,21.98,21.93,21.98,243680.0,14.634,14.6606,14.6273,14.6606,243680.0
2021-07-06 15:10:00,21.98,22.01,21.97,21.99,347911.0,14.6606,14.6807,14.654,14.6673,347911.0
2021-07-06 15:15:00,21.99,21.99,21.97,21.98,102034.0,14.6673,14.6673,14.654,14.6606,102034.0
2021-07-06 15:20:00,21.98,21.99,21.96,21.97,230824.0,14.6606,14.6673,14.6473,14.654,230824.0
2021-07-06 15:25:00,21.97,21.99,21.96,21.98,209421.0,14.654,14.6673,14.6473,14.6606,209421.0
2021-07-06 15:30:00,21.98,21.99,21.93,21.95,272697.0,14.6606,14.6673,14.6273,14.6406,272697.0
2021-07-06 15:35:00,21.95,21.96,21.93,21.95,341366.0,14.6406,14.6473,14.6273,14.6406,341366.0
2021-07-06 15:40:00,21.95,21.99,21.95,21.98,177375.0,14.6406,14.6673,14.6406,14.6606,177375.0
2021-07-06 15:45:00,21.99,21.99,21.96,21.96,227845.0,14.6673,14.6673,14.6473,14.6473,227845.0
2021-07-06 15:50:00,21.97,21.98,21.95,21.96,259270.0,14.654,14.6606,14.6406,14.6473,259270.0
2021-07-06 15:55:00,21.96,21.96,21.92,21.96,646765.0,14.6473,14.6473,14.6206,14.6473,646765.0
2021-07-07 09:30:00,22.06,22.18,22.03,22.17,712325.0,14.714,14.794,14.694,14.7874,712325.0
2021-07-07 09:35:00,22.17,22.26,22.17,22.23,751849.0,14.7874,14.8474,14.7874,14.8274,751849.0
2021-07-07 09:40:00,22.23,22.25,22.16,22.21,442830.0,14.8274,14.8407,14.7807,14.8141,442830.0
2021-07-07 09:45:00,22.2,22.24,22.17,22.21,494692.0,14.8074,14.8341,14.7874,14.8141,494692.0
2021-07-07 09:50:00,22.2,22.23,22.17,22.21,430645.0,14.8074,14.8274,14.7874,14.8141,430645.0
2021-07-07 09:55:00,22.21,22.29,22.21,22.29,406157.0,14.8141,14.8674,14.8141,14.8674,406157.0
2021-07-07 10:00:00,22.28,22.29,22.16,22.18,288575.0,14.8607,14.8674,14.7807,14.794,288575.0
2021-07-07 10:05:00,22.17,22.21,22.08,22.09,230696.0,14.7874,14.8141,14.7273,14.734,230696.0
2021-07-07 10:10:00,22.08,22.1,22.02,22.03,156542.0,14.7273,14.7407,14.6873,14.694,156542.0
2021-07-07 10:15:00,22.02,22.02,21.93,21.96,143952.0,14.6873,14.6873,14.6273,14.6473,143952.0
2021-07-07 10:20:00,21.96,21.97,21.93,21.94,135158.0,14.6473,14.654,14.6273,14.634,135158.0
2021-07-07 10:25:00,21.94,21.98,21.88,21.89,233882.0,14.634,14.6606,14.5939,14.6006,233882.0
2021-07-07 10:30:00,21.89,21.9,21.82,21.82,258906.0,14.6006,14.6073,14.5539,14.5539,258906.0
2021-07-07 10:35:00,21.81,21.91,21.81,21.88,218789.0,14.5473,14.614,14.5473,14.5939,218789.0
2021-07-07 10:40:00,21.88,21.89,21.83,21.85,177082.0,14.5939,14.6006,14.5606,14.5739,177082.0
2021-07-07 10:45:00,21.85,21.87,21.82,21.83,231970.0,14.5739,14.5873,14.5539,14.5606,231970.0
2021-07-07 10:50:00,21.84,21.93,21.81,21.91,273562.0,14.5673,14.6273,14.5473,14.614,273562.0
2021-07-07 10:55:00,21.9,21.91,21.86,21.86,155421.0,14.6073,14.614,14.5806,14.5806,155421.0
2021-07-07 11:00:00,21.86,21.94,21.85,21.92,161305.0,14.5806,14.634,14.5739,14.6206,161305.0
2021-07-07 11:05:00,21.93,21.97,21.9,21.91,133890.0,14.6273,14.654,14.6073,14.614,133890.0
2021-07-07 11:10:00,21.91,21.93,21.86,21.86,299765.0,14.614,14.6273,14.5806,14.5806,299765.0
2021-07-07 11:15:00,21.86,21.89,21.85,21.88,374488.0,14.5806,14.6006,14.5739,14.5939,374488.0
2021-07-07 11:20:00,21.88,21.92,21.85,21.9,320218.0,14.5939,14.6206,14.5739,14.6073,320218.0
2021-07-07 11:25:00,21.9,21.97,21.9,21.96,274630.0,14.6073,14.654,14.6073,14.6473,274630.0
2021-07-07 11:30:00,21.95,21.97,21.94,21.94,341120.0,14.6406,14.654,14.634,14.634,341120.0
2021-07-07 11:35:00,21.95,22.0,21.94,21.98,304253.0,14.6406,14.674,14.634,14.6606,304253.0
2021-07-07 11:40:00,21.98,21.99,21.96,21.98,204715.0,14.6606,14.6673,14.6473,14.6606,204715.0
2021-07-07 11:45:00,21.98,21.98,21.94,21.95,144816.0,14.6606,14.6606,14.634,14.6406,144816.0
2021-07-07 11:50:00,21.95,21.97,21.89,21.9,198899.0,14.6406,14.654,14.6006,14.6073,198899.0
2021-07-07 11:55:00,21.9,21.91,21.88,21.9,181071.0,14.6073,14.614,14.5939,14.6073,181071.0
2021-07-07 12:00:00,21.9,21.94,21.88,21.93,188834.0,14.6073,14.634,14.5939,14.6273,188834.0
2021-07-07 12:05:00,21.93,21.94,21.9,21.91,183168.0,14.6273,14.634,14.6073,14.614,183168.0
2021-07-07 12:10:00,21.91,21.92,21.9,21.91,264110.0,14.614,14.6206,14.6073,14.614,264110.0
2021-07-07 12:15:00,21.91,21.92,21.88,21.9,176055.0,14.614,14.6206,14.5939,14.6073,176055.0
2021-07-07 12:20:00,21.91,21.91,21.87,21.88,123025.0,14.614,14.614,14.5873,14.5939,123025.0
2021-07-07 12:25:00,21.89,21.9,21.87,21.87,192708.0,14.6006,14.6073,14.5873,14.5873,192708.0
2021-07-07 12:30:00,21.87,21.88,21.84,21.86,253001.0,14.5873,14.5939,14.5673,14.5806,253001.0
2021-07-07 12:35:00,21.85,21.89,21.84,21.88,221549.0,14.5739,14.6006,14.5673,14.5939,221549.0
2021-07-07 12:40:00,21.88,21.91,21.87,21.89,136386.0,14.5939,14.614,14.5873,14.6006,136386.0
2021-07-07 12:45:00,21.89,21.9,21.87,21.89,169306.0,14.6006,14.6073,14.5873,14.6006,169306.0
2021-07-07 12:50:00,21.88,21.91,21.88,21.91,183488.0,14.5939,14.614,14.5939,14.614,183488.0
2021-07-07 12:55:00,21.91,21.92,21.87,21.87,219607.0,14.614,14.6206,14.5873,14.5873,219607.0
2021-07-07 13:00:00,21.88,21.89,21.86,21.87,105815.0,14.5939,14.6006,14.5806,14.5873,105815.0
2021-07-07 13:05:00,21.87,21.88,21.79,21.79,291901.0,14.5873,14.5939,14.5339,14.5339,291901.0
2021-07-07 13:10:00,21.8,21.82,21.78,21.8,193600.0,14.5406,14.5539,14.5272,14.5406,193600.0
2021-07-07 13:15:00,21.8,21.81,21.78,21.8,299913.0,14.5406,14.5473,14.5272,14.5406,299913.0
2021-07-07 13:20:00,21.8,21.8,21.75,21.77,232082.0,14.5406,14.5406,14.5072,14.5206,232082.0
2021-07-07 13:25:00,21.76,21.82,21.76,21.82,108697.0,14.5139,14.5539,14.5139,14.5539,108697.0
2021-07-07 13:30:00,21.82,21.85,21.81,21.84,285002.0,14.5539,14.5739,14.5473,14.5673,285002.0
2021-07-07 13:35:00,21.83,21.88,21.82,21.88,212028.0,14.5606,14.5939,14.5539,14.5939,212028.0
2021-07-07 13:40:00,21.88,21.91,21.87,21.9,236049.0,14.5939,14.614,14.5873,14.6073,236049.0
2021-07-07 13:45:00,21.89,21.9,21.86,21.88,265898.0,14.6006,14.6073,14.5806,14.5939,265898.0
2021-07-07 13:50:00,21.87,21.9,21.86,21.89,186851.0,14.5873,14.6073,14.5806,14.6006,186851.0
2021-07-07 13:55:00,21.89,21.9,21.86,21.89,119208.0,14.6006,14.6073,14.5806,14.6006,119208.0
2021-07-07 14:00:00,21.88,22.0,21.83,21.99,222052.0,14.5939,14.674,14.5606,14.6673,222052.0
2021-07-07 14:05:00,21.99,22.0,21.96,21.98,198424.0,14.6673,14.674,14.6473,14.6606,198424.0
2021-07-07 14:10:00,21.98,22.0,21.96,22.0,182121.0,14.6606,14.674,14.6473,14.674,182121.0
2021-07-07 14:15:00,21.99,22.01,21.95,22.01,116873.0,14.6673,14.6807,14.6406,14.6807,116873.0
2021-07-07 14:20:00,22.01,22.03,22.0,22.02,122786.0,14.6807,14.694,14.674,14.6873,122786.0
2021-07-07 14:25:00,22.02,22.03,21.97,21.98,242938.0,14.6873,14.694,14.654,14.6606,242938.0
2021-07-07 14:30:00,21.98,21.98,21.91,21.94,375427.0,14.6606,14.6606,14.614,14.634,375427.0
2021-07-07 14:35:00,21.93,21.94,21.88,21.89,288322.0,14.6273,14.634,14.5939,14.6006,288322.0
2021-07-07 14:40:00,21.88,21.91,21.86,21.88,388942.0,14.5939,14.614,14.5806,14.5939,388942.0
2021-07-07 14:45:00,21.88,21.91,21.86,21.91,226878.0,14.5939,14.614,14.5806,14.614,226878.0
2021-07-07 14:50:00,21.9,21.91,21.87,21.89,161476.0,14.6073,14.614,14.5873,14.6006,161476.0
2021-07-07 14:55:00,21.89,21.9,21.85,21.86,371516.0,14.6006,14.6073,14.5739,14.5806,371516.0
2021-07-07 15:00:00,21.86,21.93,21.86,21.93,197064.0,14.5806,14.6273,14.5806,14.6273,197064.0
2021-07-07 15:05:00,21.93,21.93,21.9,21.9,124760.0,14.6273,14.6273,14.6073,14.6073,124760.0
2021-07-07 15:10:00,21.91,21.93,21.89,21.92,228545.0,14.614,14.6273,14.6006,14.6206,228545.0
2021-07-07 15:15:00,21.92,21.94,21.91,21.92,236858.0,14.6206,14.634,14.614,14.6206,236858.0
2021-07-07 15:20:00,21.93,21.93,21.89,21.9,308709.0,14.6273,14.6273,14.6006,14.6073,308709.0
2021-07-07 15:25:00,21.91,21.91,21.85,21.86,425101.0,14.614,14.614,14.5739,14.5806,425101.0
2021-07-07 15:30:00,21.86,21.9,21.85,21.9,273410.0,14.5806,14.6073,14.5739,14.6073,273410.0
2021-07-07 15:35:00,21.9,21.9,21.87,21.89,233208.0,14.6073,14.6073,14.5873,14.6006,233208.0
2021-07-07 15:40:00,21.89,21.9,21.84,21.85,328139.0,14.6006,14.6073,14.5673,14.5739,328139.0
2021-07-07 15:45:00,21.85,21.87,21.82,21.87,448334.0,14.5739,14.5873,14.5539,14.5873,448334.0
2021-07-07 15:50:00,21.87,21.87,21.84,21.86,634872.0,14.5873,14.5873,14.5673,14.5806,634872.0
2021-07-07 15:55:00,21.86,21.93,21.85,21.92,1120945.0,14.5806,14.6273,14.5739,14.6206,1120945.0
2021-07-08 09:30:00,21.38,21.43,21.25,21.35,1110035.0,14.2604,14.2938,14.1737,14.2404,1110035.0
2021-07-08 09:35:00,21.36,21.41,21.25,21.31,596374.0,14.2471,14.2805,14.1737,14.2138,596374.0
2021-07-08 09:40:00,21.32,21.33,21.21,21.25,419286.0,14.2204,14.2271,14.1471,14.1737,419286.0
2021-07-08 09:45:00,21.25,21.26,21.18,21.21,590352.0,14.1737,14.1804,14.127,14.1471,590352.0
2021-07-08 09:50:00,21.21,21.32,21.19,21.32,579111.0,14.1471,14.2204,14.1337,14.2204,579111.0
2021-07-08 09:55:00,21.32,21.36,21.3,21.34,349577.0,14.2204,14.2471,14.2071,14.2338,349577.0
2021-07-08 10:00:00,21.33,21.38,21.27,21.37,257374.0,14.2271,14.2604,14.1871,14.2538,257374.0
2021-07-08 10:05:00,21.36,21.36,21.25,21.26,324747.0,14.2471,14.2471,14.1737,14.1804,324747.0
2021-07-08 10:10:00,21.25,21.31,21.25,21.3,319981.0,14.1737,14.2138,14.1737,14.2071,319981.0
2021-07-08 10:15:00,21.3,21.34,21.25,21.26,207093.0,14.2071,14.2338,14.1737,14.1804,207093.0
2021-07-08 10:20:00,21.25,21.25,21.18,21.22,380996.0,14.1737,14.1737,14.127,14.1537,380996.0
2021-07-08 10:25:00,21.22,21.33,21.2,21.33,200426.0,14.1537,14.2271,14.1404,14.2271,200426.0
2021-07-08 10:30:00,21.34,21.38,21.28,21.31,350704.0,14.2338,14.2604,14.1937,14.2138,350704.0
2021-07-08 10:35:00,21.31,21.34,21.26,21.3,253258.0,14.2138,14.2338,14.1804,14.2071,253258.0
2021-07-08 10:40:00,21.31,21.4,21.31,21.39,555043.0,14.2138,14.2738,14.2138,14.2671,555043.0
2021-07-08 10:45:00,21.39,21.4,21.3,21.33,288056.0,14.2671,14.2738,14.2071,14.2271,288056.0
2021-07-08 10:50:00,21.33,21.4,21.31,21.37,169081.0,14.2271,14.2738,14.2138,14.2538,169081.0
2021-07-08 10:55:00,21.38,21.41,21.34,21.34,190774.0,14.2604,14.2805,14.2338,14.2338,190774.0
2021-07-08 11:00:00,21.35,21.45,21.35,21.44,244197.0,14.2404,14.3071,14.2404,14.3005,244197.0
2021-07-08 11:05:00,21.45,21.54,21.44,21.51,360944.0,14.3071,14.3672,14.3005,14.3472,360944.0
2021-07-08 11:10:00,21.5,21.56,21.47,21.53,207453.0,14.3405,14.3805,14.3205,14.3605,207453.0
2021-07-08 11:15:00,21.53,21.54,21.48,21.51,354826.0,14.3605,14.3672,14.3271,14.3472,354826.0
2021-07-08 11:20:00,21.51,21.58,21.5,21.57,288275.0,14.3472,14.3938,14.3405,14.3872,288275.0
2021-07-08 11:25:00,21.58,21.61,21.56,21.6,274692.0,14.3938,14.4139,14.3805,14.4072,274692.0
2021-07-08 11:30:00,21.59,21.64,21.58,21.63,311642.0,14.4005,14.4339,14.3938,14.4272,311642.0
2021-07-08 11:35:00,21.64,21.67,21.61,21.63,273521.0,14.4339,14.4539,14.4139,14.4272,273521.0
2021-07-08 11:40:00,21.63,21.68,21.62,21.63,298396.0,14.4272,14.4605,14.4205,14.4272,298396.0
2021-07-08 11:45:00,21.63,21.69,21.61,21.66,199275.0,14.4272,14.4672,14.4139,14.4472,199275.0
2021-07-08 11:50:00,21.67,21.72,21.66,21.71,164180.0,14.4539,14.4872,14.4472,14.4806,164180.0
2021-07-08 11:55:00,21.72,21.75,21.7,21.75,190159.0,14.4872,14.5072,14.4739,14.5072,190159.0
2021-07-08 12:00:00,21.75,21.75,21.7,21.71,200657.0,14.5072,14.5072,14.4739,14.4806,200657.0
2021-07-08 12:05:00,21.72,21.73,21.69,21.7,240165.0,14.4872,14.4939,14.4672,14.4739,240165.0
2021-07-08 12:10:00,21.7,21.73,21.69,21.71,146294.0,14.4739,14.4939,14.4672,14.4806,146294.0
2021-07-08 12:15:00,21.71,21.71,21.66,21.7,133456.0,14.4806,14.4806,14.4472,14.4739,133456.0
2021-07-08 12:20:00,21.69,21.76,21.68,21.76,192761.0,14.4672,14.5139,14.4605,14.5139,192761.0
2021-07-08 12:25:00,21.75,21.78,21.74,21.76,179079.0,14.5072,14.5272,14.5006,14.5139,179079.0
2021-07-08 12:30:00,21.76,21.76,21.72,21.73,205722.0,14.5139,14.5139,14.4872,14.4939,205722.0
2021-07-08 12:35:00,21.73,21.81,21.72,21.8,483472.0,14.4939,14.5473,14.4872,14.5406,483472.0
2021-07-08 12:40:00,21.8,21.82,21.78,21.81,117864.0,14.5406,14.5539,14.5272,14.5473,117864.0
2021-07-08 12:45:00,21.81,21.83,21.8,21.81,374512.0,14.5473,14.5606,14.5406,14.5473,374512.0
2021-07-08 12:50:00,21.8,21.82,21.79,21.82,325032.0,14.5406,14.5539,14.5339,14.5539,325032.0
2021-07-08 12:55:00,21.81,21.85,21.8,21.82,327771.0,14.5473,14.5739,14.5406,14.5539,327771.0
2021-07-08 13:00:00,21.83,21.83,21.8,21.81,233268.0,14.5606,14.5606,14.5406,14.5473,233268.0
2021-07-08 13:05:00,21.82,21.88,21.81,21.87,522423.0,14.5539,14.5939,14.5473,14.5873,522423.0
2021-07-08 13:10:00,21.87,21.87,21.81,21.81,286600.0,14.5873,14.5873,14.5473,14.5473,286600.0
2021-07-08 13:15:00,21.82,21.83,21.8,21.8,115690.0,14.5539,14.5606,14.5406,14.5406,115690.0
2021-07-08 13:20:00,21.8,21.83,21.78,21.78,291700.0,14.5406,14.5606,14.5272,14.5272,291700.0
2021-07-08 13:25:00,21.79,21.83,21.78,21.82,364158.0,14.5339,14.5606,14.5272,14.5539,364158.0
2021-07-08 13:30:00,21.81,21.84,21.79,21.83,204049.0,14.5473,14.5673,14.5339,14.5606,204049.0
2021-07-08 13:35:00,21.84,21.86,21.82,21.86,235055.0,14.5673,14.5806,14.5539,14.5806,235055.0
2021-07-08 13:40:00,21.86,21.88,21.83,21.86,411486.0,14.5806,14.5939,14.5606,14.5806,411486.0
2021-07-08 13:45:00,21.86,21.88,21.82,21.82,206293.0,14.5806,14.5939,14.5539,14.5539,206293.0
2021-07-08 13:50:00,21.82,21.83,21.76,21.77,280609.0,14.5539,14.5606,14.5139,14.5206,280609.0
2021-07-08 13:55:00,21.77,21.8,21.75,21.8,316398.0,14.5206,14.5406,14.5072,14.5406,316398.0
2021-07-08 14:00:00,21.8,21.81,21.76,21.78,212454.0,14.5406,14.5473,14.5139,14.5272,212454.0
2021-07-08 14:05:00,21.78,21.78,21.72,21.75,255846.0,14.5272,14.5272,14.4872,14.5072,255846.0
2021-07-08 14:10:00,21.75,21.77,21.73,21.76,192552.0,14.5072,14.5206,14.4939,14.5139,192552.0
2021-07-08 14:15:00,21.75,21.76,21.7,21.72,137276.0,14.5072,14.5139,14.4739,14.4872,137276.0
2021-07-08 14:20:00,21.72,21.74,21.71,21.72,155498.0,14.4872,14.5006,14.4806,14.4872,155498.0
2021-07-08 14:25:00,21.73,21.75,21.71,21.71,333849.0,14.4939,14.5072,14.4806,14.4806,333849.0
2021-07-08 14:30:00,21.71,21.73,21.69,21.72,246637.0,14.4806,14.4939,14.4672,14.4872,246637.0
2021-07-08 14:35:00,21.71,21.72,21.68,21.7,301530.0,14.4806,14.4872,14.4605,14.4739,301530.0
2021-07-08 14:40:00,21.7,21.74,21.7,21.72,124165.0,14.4739,14.5006,14.4739,14.4872,124165.0
2021-07-08 14:45:00,21.72,21.75,21.7,21.74,185618.0,14.4872,14.5072,14.4739,14.5006,185618.0
2021-07-08 14:50:00,21.74,21.74,21.69,21.7,190482.0,14.5006,14.5006,14.4672,14.4739,190482.0
2021-07-08 14:55:00,21.7,21.72,21.68,21.71,168370.0,14.4739,14.4872,14.4605,14.4806,168370.0
2021-07-08 15:00:00,21.71,21.74,21.7,21.73,215840.0,14.4806,14.5006,14.4739,14.4939,215840.0
2021-07-08 15:05:00,21.73,21.75,21.7,21.71,295679.0,14.4939,14.5072,14.4739,14.4806,295679.0
2021-07-08 15:10:00,21.71,21.73,21.65,21.67,251663.0,14.4806,14.4939,14.4405,14.4539,251663.0
2021-07-08 15:15:00,21.66,21.68,21.63,21.64,392213.0,14.4472,14.4605,14.4272,14.4339,392213.0
2021-07-08 15:20:00,21.65,21.69,21.64,21.68,215079.0,14.4405,14.4672,14.4339,14.4605,215079.0
2021-07-08 15:25:00,21.67,21.7,21.66,21.69,124466.0,14.4539,14.4739,14.4472,14.4672,124466.0
2021-07-08 15:30:00,21.7,21.73,21.69,21.72,281672.0,14.4739,14.4939,14.4672,14.4872,281672.0
2021-07-08 15:35:00,21.72,21.75,21.71,21.73,416288.0,14.4872,14.5072,14.4806,14.4939,416288.0
2021-07-08 15:40:00,21.73,21.74,21.68,21.69,320352.0,14.4939,14.5006,14.4605,14.4672,320352.0
2021-07-08 15:45:00,21.69,21.7,21.67,21.68,198246.0,14.4672,14.4739,14.4539,14.4605,198246.0
2021-07-08 15:50:00,21.69,21.75,21.67,21.73,404927.0,14.4672,14.5072,14.4539,14.4939,404927.0
2021-07-08 15:55:00,21.73,21.76,21.72,21.75,684030.0,14.4939,14.5139,14.4872,14.5072,684030.0
2021-07-09 09:30:00,22.1,22.19,21.9,21.91,752659.0,14.7407,14.8007,14.6073,14.614,752659.0
2021-07-09 09:35:00,21.91,22.02,21.91,22.02,293498.0,14.614,14.6873,14.614,14.6873,293498.0
2021-07-09 09:40:00,22.02,22.11,21.96,22.11,230601.0,14.6873,14.7474,14.6473,14.7474,230601.0
2021-07-09 09:45:00,22.12,22.2,22.1,22.15,257319.0,14.754,14.8074,14.7407,14.774,257319.0
2021-07-09 09:50:00,22.16,22.24,22.16,22.18,165949.0,14.7807,14.8341,14.7807,14.794,165949.0
2021-07-09 09:55:00,22.18,22.26,22.17,22.25,231476.0,14.794,14.8474,14.7874,14.8407,231476.0
2021-07-09 10:00:00,22.26,22.33,22.25,22.28,369073.0,14.8474,14.8941,14.8407,14.8607,369073.0
2021-07-09 10:05:00,22.27,22.34,22.26,22.31,227397.0,14.8541,14.9008,14.8474,14.8808,227397.0
2021-07-09 10:10:00,22.31,22.4,22.3,22.38,204540.0,14.8808,14.9408,14.8741,14.9274,204540.0
2021-07-09 10:15:00,22.38,22.41,22.34,22.39,230719.0,14.9274,14.9475,14.9008,14.9341,230719.0
2021-07-09 10:20:00,22.38,22.4,22.35,22.38,115209.0,14.9274,14.9408,14.9074,14.9274,115209.0
2021-07-09 10:25:00,22.38,22.44,22.37,22.44,280176.0,14.9274,14.9675,14.9208,14.9675,280176.0
2021-07-09 10:30:00,22.44,22.47,22.37,22.38,347997.0,14.9675,14.9875,14.9208,14.9274,347997.0
2021-07-09 10:35:00,22.38,22.41,22.36,22.39,91114.0,14.9274,14.9475,14.9141,14.9341,91114.0
2021-07-09 10:40:00,22.39,22.43,22.38,22.39,202066.0,14.9341,14.9608,14.9274,14.9341,202066.0
2021-07-09 10:45:00,22.39,22.42,22.36,22.38,296090.0,14.9341,14.9541,14.9141,14.9274,296090.0
2021-07-09 10:50:00,22.38,22.4,22.35,22.38,107275.0,14.9274,14.9408,14.9074,14.9274,107275.0
2021-07-09 10:55:00,22.38,22.39,22.32,22.35,230256.0,14.9274,14.9341,14.8874,14.9074,230256.0
2021-07-09 11:00:00,22.35,22.39,22.33,22.39,180968.0,14.9074,14.9341,14.8941,14.9341,180968.0
2021-07-09 11:05:00,22.39,22.41,22.38,22.39,89964.0,14.9341,14.9475,14.9274,14.9341,89964.0
2021-07-09 11:10:00,22.39,22.44,22.38,22.44,144716.0,14.9341,14.9675,14.9274,14.9675,144716.0
2021-07-09 11:15:00,22.43,22.47,22.41,22.46,198297.0,14.9608,14.9875,14.9475,14.9808,198297.0
2021-07-09 11:20:00,22.46,22.48,22.44,22.46,185569.0,14.9808,14.9941,14.9675,14.9808,185569.0
2021-07-09 11:25:00,22.46,22.49,22.44,22.48,230329.0,14.9808,15.0008,14.9675,14.9941,230329.0
2021-07-09 11:30:00,22.48,22.48,22.44,22.45,203137.0,14.9941,14.9941,14.9675,14.9741,203137.0
2021-07-09 11:35:00,22.45,22.54,22.43,22.5,497860.0,14.9741,15.0342,14.9608,15.0075,497860.0
2021-07-09 11:40:00,22.51,22.51,22.48,22.51,238411.0,15.0142,15.0142,14.9941,15.0142,238411.0
2021-07-09 11:45:00,22.51,22.52,22.47,22.49,288273.0,15.0142,15.0208,14.9875,15.0008,288273.0
2021-07-09 11:50:00,22.49,22.52,22.47,22.51,189308.0,15.0008,15.0208,14.9875,15.0142,189308.0
2021-07-09 11:55:00,22.52,22.55,22.51,22.54,317470.0,15.0208,15.0408,15.0142,15.0342,317470.0
2021-07-09 12:00:00,22.55,22.56,22.53,22.55,150416.0,15.0408,15.0475,15.0275,15.0408,150416.0
2021-07-09 12:05:00,22.55,22.6,22.54,22.58,255730.0,15.0408,15.0742,15.0342,15.0608,255730.0
2021-07-09 12:10:00,22.59,22.59,22.53,22.54,246520.0,15.0675,15.0675,15.0275,15.0342,246520.0
2021-07-09 12:15:00,22.54,22.56,22.51,22.52,238924.0,15.0342,15.0475,15.0142,15.0208,238924.0
2021-07-09 12:20:00,22.52,22.56,22.52,22.53,205369.0,15.0208,15.0475,15.0208,15.0275,205369.0
2021-07-09 12:25:00,22.53,22.54,22.48,22.5,152358.0,15.0275,15.0342,14.9941,15.0075,152358.0
2021-07-09 12:30:00,22.5,22.5,22.48,22.5,108348.0,15.0075,15.0075,14.9941,15.0075,108348.0
2021-07-09 12:35:00,22.5,22.52,22.49,22.5,54095.0,15.0075,15.0208,15.0008,15.0075,54095.0
2021-07-09 12:40:00,22.51,22.53,22.5,22.51,49216.0,15.0142,15.0275,15.0075,15.0142,49216.0
2021-07-09 12:45:00,22.51,22.52,22.49,22.5,59356.0,15.0142,15.0208,15.0008,15.0075,59356.0
2021-07-09 12:50:00,22.5,22.55,22.49,22.53,211328.0,15.0075,15.0408,15.0008,15.0275,211328.0
2021-07-09 12:55:00,22.53,22.54,22.5,22.52,101470.0,15.0275,15.0342,15.0075,15.0208,101470.0
2021-07-09 13:00:00,22.52,22.52,22.49,22.5,121293.0,15.0208,15.0208,15.0008,15.0075,121293.0
2021-07-09 13:05:00,22.5,22.54,22.49,22.52,164881.0,15.0075,15.0342,15.0008,15.0208,164881.0
2021-07-09 13:10:00,22.52,22.52,22.47,22.48,142577.0,15.0208,15.0208,14.9875,14.9941,142577.0
2021-07-09 13:15:00,22.48,22.49,22.47,22.48,142263.0,14.9941,15.0008,14.9875,14.9941,142263.0
2021-07-09 13:20:00,22.48,22.48,22.44,22.45,184457.0,14.9941,14.9941,14.9675,14.9741,184457.0
2021-07-09 13:25:00,22.45,22.46,22.43,22.46,123752.0,14.9741,14.9808,14.9608,14.9808,123752.0
2021-07-09 13:30:00,22.46,22.5,22.45,22.48,177265.0,14.9808,15.0075,14.9741,14.9941,177265.0
2021-07-09 13:35:00,22.48,22.49,22.46,22.48,128728.0,14.9941,15.0008,14.9808,14.9941,128728.0
2021-07-09 13:40:00,22.48,22.51,22.47,22.51,91619.0,14.9941,15.0142,14.9875,15.0142,91619.0
2021-07-09 13:45:00,22.51,22.51,22.49,22.51,84233.0,15.0142,15.0142,15.0008,15.0142,84233.0
2021-07-09 13:50:00,22.51,22.51,22.5,22.51,55792.0,15.0142,15.0142,15.0075,15.0142,55792.0
2021-07-09 13:55:00,22.51,22.52,22.5,22.51,58100.0,15.0142,15.0208,15.0075,15.0142,58100.0
2021-07-09 14:00:00,22.5,22.51,22.49,22.49,67021.0,15.0075,15.0142,15.0008,15.0008,67021.0
2021-07-09 14:05:00,22.5,22.51,22.47,22.51,141765.0,15.0075,15.0142,14.9875,15.0142,141765.0
2021-07-09 14:10:00,22.51,22.51,22.5,22.51,30370.0,15.0142,15.0142,15.0075,15.0142,30370.0
2021-07-09 14:15:00,22.5,22.51,22.5,22.51,25976.0,15.0075,15.0142,15.0075,15.0142,25976.0
2021-07-09 14:20:00,22.51,22.51,22.47,22.47,154032.0,15.0142,15.0142,14.9875,14.9875,154032.0
2021-07-09 14:25:00,22.48,22.51,22.47,22.51,110377.0,14.9941,15.0142,14.9875,15.0142,110377.0
2021-07-09 14:30:00,22.5,22.51,22.43,22.46,150925.0,15.0075,15.0142,14.9608,14.9808,150925.0
2021-07-09 14:35:00,22.46,22.48,22.45,22.48,99361.0,14.9808,14.9941,14.9741,14.9941,99361.0
2021-07-09 14:40:00,22.48,22.48,22.45,22.46,75829.0,14.9941,14.9941,14.9741,14.9808,75829.0
2021-07-09 14:45:00,22.46,22.49,22.46,22.46,99813.0,14.9808,15.0008,14.9808,14.9808,99813.0
2021-07-09 14:50:00,22.46,22.5,22.46,22.48,93728.0,14.9808,15.0075,14.9808,14.9941,93728.0
2021-07-09 14:55:00,22.48,22.49,22.46,22.46,60764.0,14.9941,15.0008,14.9808,14.9808,60764.0
2021-07-09 15:00:00,22.46,22.48,22.45,22.45,161408.0,14.9808,14.9941,14.9741,14.9741,161408.0
2021-07-09 15:05:00,22.46,22.47,22.44,22.44,73293.0,14.9808,14.9875,14.9675,14.9675,73293.0
2021-07-09 15:10:00,22.45,22.46,22.43,22.45,196193.0,14.9741,14.9808,14.9608,14.9741,196193.0
2021-07-09 15:15:00,22.45,22.45,22.41,22.44,290941.0,14.9741,14.9741,14.9475,14.9675,290941.0
2021-07-09 15:20:00,22.44,22.44,22.41,22.41,56948.0,14.9675,14.9675,14.9475,14.9475,56948.0
2021-07-09 15:25:00,22.42,22.42,22.39,22.4,156246.0,14.9541,14.9541,14.9341,14.9408,156246.0
2021-07-09 15:30:00,22.4,22.42,22.39,22.39,227160.0,14.9408,14.9541,14.9341,14.9341,227160.0
2021-07-09 15:35:00,22.39,22.44,22.38,22.44,499008.0,14.9341,14.9675,14.9274,14.9675,499008.0
2021-07-09 15:40:00,22.44,22.44,22.42,22.43,169685.0,14.9675,14.9675,14.9541,14.9608,169685.0
2021-07-09 15:45:00,22.42,22.44,22.41,22.44,211962.0,14.9541,14.9675,14.9475,14.9675,211962.0
2021-07-09 15:50:00,22.43,22.45,22.4,22.43,304729.0,14.9608,14.9741,14.9408,14.9608,304729.0
2021-07-09 15:55:00,22.43,22.44,22.4,22.4,1031850.0,14.9608,14.9675,14.9408,14.9408,1031850.0
2021-07-12 09:30:00,22.12,22.12,22.0,22.05,659419.0,14.754,14.754,14.674,14.7073,659419.0
2021-07-12 09:35:00,22.04,22.13,22.03,22.11,495842.0,14.7007,14.7607,14.694,14.7474,495842.0
2021-07-12 09:40:00,22.11,22.19,22.1,22.19,494799.0,14.7474,14.8007,14.7407,14.8007,494799.0
2021-07-12 09:45:00,22.18,22.24,22.14,22.2,350169.0,14.794,14.8341,14.7674,14.8074,350169.0
2021-07-12 09:50:00,22.2,22.21,22.11,22.13,424661.0,14.8074,14.8141,14.7474,14.7607,424661.0
2021-07-12 09:55:00,22.13,22.19,22.11,22.17,379323.0,14.7607,14.8007,14.7474,14.7874,379323.0
2021-07-12 10:00:00,22.17,22.23,22.14,22.16,777624.0,14.7874,14.8274,14.7674,14.7807,777624.0
2021-07-12 10:05:00,22.17,22.18,22.09,22.09,243469.0,14.7874,14.794,14.734,14.734,243469.0
2021-07-12 10:10:00,22.09,22.11,22.07,22.08,357917.0,14.734,14.7474,14.7207,14.7273,357917.0
2021-07-12 10:15:00,22.07,22.11,22.05,22.06,318453.0,14.7207,14.7474,14.7073,14.714,318453.0
2021-07-12 10:20:00,22.06,22.1,22.04,22.08,229778.0,14.714,14.7407,14.7007,14.7273,229778.0
2021-07-12 10:25:00,22.08,22.18,22.07,22.18,260940.0,14.7273,14.794,14.7207,14.794,260940.0
2021-07-12 10:30:00,22.18,22.18,22.14,22.14,390283.0,14.794,14.794,14.7674,14.7674,390283.0
2021-07-12 10:35:00,22.14,22.16,22.1,22.14,175691.0,14.7674,14.7807,14.7407,14.7674,175691.0
2021-07-12 10:40:00,22.14,22.22,22.14,22.22,254196.0,14.7674,14.8207,14.7674,14.8207,254196.0
2021-07-12 10:45:00,22.22,22.26,22.2,22.21,244835.0,14.8207,14.8474,14.8074,14.8141,244835.0
2021-07-12 10:50:00,22.21,22.24,22.19,22.21,121264.0,14.8141,14.8341,14.8007,14.8141,121264.0
2021-07-12 10:55:00,22.21,22.27,22.21,22.27,237284.0,14.8141,14.8541,14.8141,14.8541,237284.0
2021-07-12 11:00:00,22.27,22.29,22.2,22.25,207427.0,14.8541,14.8674,14.8074,14.8407,207427.0
2021-07-12 11:05:00,22.25,22.27,22.23,22.26,167161.0,14.8407,14.8541,14.8274,14.8474,167161.0
2021-07-12 11:10:00,22.25,22.29,22.24,22.27,194915.0,14.8407,14.8674,14.8341,14.8541,194915.0
2021-07-12 11:15:00,22.28,22.31,22.26,22.28,209020.0,14.8607,14.8808,14.8474,14.8607,209020.0
2021-07-12 11:20:00,22.28,22.33,22.27,22.32,264433.0,14.8607,14.8941,14.8541,14.8874,264433.0
2021-07-12 11:25:00,22.32,22.32,22.28,22.29,201887.0,14.8874,14.8874,14.8607,14.8674,201887.0
2021-07-12 11:30:00,22.3,22.32,22.28,22.32,114801.0,14.8741,14.8874,14.8607,14.8874,114801.0
2021-07-12 11:35:00,22.32,22.36,22.31,22.33,121198.0,14.8874,14.9141,14.8808,14.8941,121198.0
2021-07-12 11:40:00,22.33,22.34,22.31,22.34,135847.0,14.8941,14.9008,14.8808,14.9008,135847.0
2021-07-12 11:45:00,22.34,22.35,22.31,22.34,94713.0,14.9008,14.9074,14.8808,14.9008,94713.0
2021-07-12 11:50:00,22.34,22.34,22.29,22.31,163574.0,14.9008,14.9008,14.8674,14.8808,163574.0
2021-07-12 11:55:00,22.3,22.35,22.29,22.35,212009.0,14.8741,14.9074,14.8674,14.9074,212009.0
2021-07-12 12:00:00,22.35,22.35,22.32,22.33,206010.0,14.9074,14.9074,14.8874,14.8941,206010.0
2021-07-12 12:05:00,22.33,22.33,22.3,22.33,150610.0,14.8941,14.8941,14.8741,14.8941,150610.0
2021-07-12 12:10:00,22.33,22.33,22.3,22.32,76711.0,14.8941,14.8941,14.8741,14.8874,76711.0
2021-07-12 12:15:00,22.32,22.35,22.31,22.35,41134.0,14.8874,14.9074,14.8808,14.9074,41134.0
2021-07-12 12:20:00,22.35,22.36,22.31,22.32,81365.0,14.9074,14.9141,14.8808,14.8874,81365.0
2021-07-12 12:25:00,22.31,22.34,22.3,22.33,98508.0,14.8808,14.9008,14.8741,14.8941,98508.0
2021-07-12 12:30:00,22.32,22.36,22.32,22.36,75913.0,14.8874,14.9141,14.8874,14.9141,75913.0
2021-07-12 12:35:00,22.36,22.39,22.35,22.38,71001.0,14.9141,14.9341,14.9074,14.9274,71001.0
2021-07-12 12:40:00,22.38,22.38,22.34,22.35,179338.0,14.9274,14.9274,14.9008,14.9074,179338.0
2021-07-12 12:45:00,22.34,22.39,22.32,22.38,114308.0,14.9008,14.9341,14.8874,14.9274,114308.0
2021-07-12 12:50:00,22.37,22.38,22.36,22.38,65322.0,14.9208,14.9274,14.9141,14.9274,65322.0
2021-07-12 12:55:00,22.38,22.39,22.35,22.38,68999.0,14.9274,14.9341,14.9074,14.9274,68999.0
2021-07-12 13:00:00,22.38,22.41,22.37,22.4,114934.0,14.9274,14.9475,14.9208,14.9408,114934.0
2021-07-12 13:05:00,22.4,22.4,22.35,22.36,140139.0,14.9408,14.9408,14.9074,14.9141,140139.0
2021-07-12 13:10:00,22.36,22.37,22.35,22.36,29779.0,14.9141,14.9208,14.9074,14.9141,29779.0
2021-07-12 13:15:00,22.36,22.37,22.34,22.37,79639.0,14.9141,14.9208,14.9008,14.9208,79639.0
2021-07-12 13:20:00,22.37,22.37,22.34,22.36,79920.0,14.9208,14.9208,14.9008,14.9141,79920.0
2021-07-12 13:25:00,22.36,22.36,22.34,22.36,33923.0,14.9141,14.9141,14.9008,14.9141,33923.0
2021-07-12 13:30:00,22.36,22.38,22.35,22.36,87644.0,14.9141,14.9274,14.9074,14.9141,87644.0
2021-07-12 13:35:00,22.36,22.41,22.35,22.39,164190.0,14.9141,14.9475,14.9074,14.9341,164190.0
2021-07-12 13:40:00,22.39,22.43,22.38,22.43,83685.0,14.9341,14.9608,14.9274,14.9608,83685.0
2021-07-12 13:45:00,22.43,22.44,22.4,22.41,87795.0,14.9608,14.9675,14.9408,14.9475,87795.0
2021-07-12 13:50:00,22.41,22.42,22.4,22.41,88249.0,14.9475,14.9541,14.9408,14.9475,88249.0
2021-07-12 13:55:00,22.41,22.42,22.4,22.41,85080.0,14.9475,14.9541,14.9408,14.9475,85080.0
2021-07-12 14:00:00,22.42,22.42,22.35,22.35,174013.0,14.9541,14.9541,14.9074,14.9074,174013.0
2021-07-12 14:05:00,22.36,22.38,22.35,22.38,138091.0,14.9141,14.9274,14.9074,14.9274,138091.0
2021-07-12 14:10:00,22.38,22.39,22.35,22.36,87135.0,14.9274,14.9341,14.9074,14.9141,87135.0
2021-07-12 14:15:00,22.36,22.38,22.35,22.36,131351.0,14.9141,14.9274,14.9074,14.9141,131351.0
2021-07-12 14:20:00,22.36,22.37,22.34,22.36,176314.0,14.9141,14.9208,14.9008,14.9141,176314.0
2021-07-12 14:25:00,22.36,22.39,22.35,22.38,115804.0,14.9141,14.9341,14.9074,14.9274,115804.0
2021-07-12 14:30:00,22.37,22.39,22.36,22.37,149422.0,14.9208,14.9341,14.9141,14.9208,149422.0
2021-07-12 14:35:00,22.37,22.37,22.36,22.36,20251.0,14.9208,14.9208,14.9141,14.9141,20251.0
2021-07-12 14:40:00,22.37,22.39,22.36,22.37,99312.0,14.9208,14.9341,14.9141,14.9208,99312.0
2021-07-12 14:45:00,22.37,22.39,22.36,22.39,93186.0,14.9208,14.9341,14.9141,14.9341,93186.0
2021-07-12 14:50:00,22.39,22.39,22.36,22.37,110649.0,14.9341,14.9341,14.9141,14.9208,110649.0
2021-07-12 14:55:00,22.38,22.39,22.36,22.37,150274.0,14.9274,14.9341,14.9141,14.9208,150274.0
2021-07-12 15:00:00,22.37,22.38,22.34,22.35,152371.0,14.9208,14.9274,14.9008,14.9074,152371.0
2021-07-12 15:05:00,22.34,22.35,22.29,22.32,371514.0,14.9008,14.9074,14.8674,14.8874,371514.0
2021-07-12 15:10:00,22.32,22.32,22.31,22.31,53083.0,14.8874,14.8874,14.8808,14.8808,53083.0
2021-07-12 15:15:00,22.31,22.33,22.31,22.33,46669.0,14.8808,14.8941,14.8808,14.8941,46669.0
2021-07-12 15:20:00,22.32,22.35,22.32,22.34,129904.0,14.8874,14.9074,14.8874,14.9008,129904.0
2021-07-12 15:25:00,22.34,22.37,22.33,22.37,142274.0,14.9008,14.9208,14.8941,14.9208,142274.0
2021-07-12 15:30:00,22.36,22.39,22.35,22.38,214120.0,14.9141,14.9341,14.9074,14.9274,214120.0
2021-07-12 15:35:00,22.39,22.39,22.34,22.35,187535.0,14.9341,14.9341,14.9008,14.9074,187535.0
2021-07-12 15:40:00,22.35,22.36,22.34,22.36,156791.0,14.9074,14.9141,14.9008,14.9141,156791.0
2021-07-12 15:45:00,22.36,22.37,22.34,22.36,320597.0,14.9141,14.9208,14.9008,14.9141,320597.0
2021-07-12 15:50:00,22.36,22.37,22.33,22.35,497257.0,14.9141,14.9208,14.8941,14.9074,497257.0
2021-07-12 15:55:00,22.35,22.35,22.31,22.32,475775.0,14.9074,14.9074,14.8808,14.8874,475775.0
2021-07-13 09:30:00,22.29,22.31,22.18,22.23,613681.0,14.8674,14.8808,14.794,14.8274,613681.0
2021-07-13 09:35:00,22.23,22.29,22.2,22.27,193126.0,14.8274,14.8674,14.8074,14.8541,193126.0
2021-07-13 09:40:00,22.27,22.3,22.2,22.22,233101.0,14.8541,14.8741,14.8074,14.8207,233101.0
2021-07-13 09:45:00,22.21,22.33,22.2,22.32,376020.0,14.8141,14.8941,14.8074,14.8874,376020.0
2021-07-13 09:50:00,22.32,22.34,22.29,22.32,214348.0,14.8874,14.9008,14.8674,14.8874,214348.0
2021-07-13 09:55:00,22.32,22.34,22.26,22.26,116907.0,14.8874,14.9008,14.8474,14.8474,116907.0
2021-07-13 10:00:00,22.26,22.29,22.23,22.25,155617.0,14.8474,14.8674,14.8274,14.8407,155617.0
2021-07-13 10:05:00,22.25,22.31,22.24,22.31,168202.0,14.8407,14.8808,14.8341,14.8808,168202.0
2021-07-13 10:10:00,22.31,22.4,22.3,22.37,167842.0,14.8808,14.9408,14.8741,14.9208,167842.0
2021-07-13 10:15:00,22.36,22.44,22.35,22.42,197651.0,14.9141,14.9675,14.9074,14.9541,197651.0
2021-07-13 10:20:00,22.42,22.43,22.39,22.41,175691.0,14.9541,14.9608,14.9341,14.9475,175691.0
2021-07-13 10:25:00,22.42,22.42,22.35,22.36,72551.0,14.9541,14.9541,14.9074,14.9141,72551.0
2021-07-13 10:30:00,22.37,22.4,22.33,22.34,125773.0,14.9208,14.9408,14.8941,14.9008,125773.0
2021-07-13 10:35:00,22.34,22.34,22.29,22.3,139017.0,14.9008,14.9008,14.8674,14.8741,139017.0
2021-07-13 10:40:00,22.3,22.3,22.25,22.26,133778.0,14.8741,14.8741,14.8407,14.8474,133778.0
2021-07-13 10:45:00,22.26,22.27,22.24,22.26,97648.0,14.8474,14.8541,14.8341,14.8474,97648.0
2021-07-13 10:50:00,22.26,22.31,22.25,22.27,83245.0,14.8474,14.8808,14.8407,14.8541,83245.0
2021-07-13 10:55:00,22.27,22.34,22.27,22.3,114560.0,14.8541,14.9008,14.8541,14.8741,114560.0
2021-07-13 11:00:00,22.3,22.33,22.28,22.32,93012.0,14.8741,14.8941,14.8607,14.8874,93012.0
2021-07-13 11:05:00,22.32,22.4,22.31,22.38,129025.0,14.8874,14.9408,14.8808,14.9274,129025.0
2021-07-13 11:10:00,22.38,22.39,22.35,22.36,80984.0,14.9274,14.9341,14.9074,14.9141,80984.0
2021-07-13 11:15:00,22.35,22.36,22.3,22.32,108999.0,14.9074,14.9141,14.8741,14.8874,108999.0
2021-07-13 11:20:00,22.32,22.33,22.3,22.3,64554.0,14.8874,14.8941,14.8741,14.8741,64554.0
2021-07-13 11:25:00,22.31,22.31,22.28,22.3,99745.0,14.8808,14.8808,14.8607,14.8741,99745.0
2021-07-13 11:30:00,22.3,22.32,22.28,22.3,124359.0,14.8741,14.8874,14.8607,14.8741,124359.0
2021-07-13 11:35:00,22.3,22.39,22.3,22.38,97478.0,14.8741,14.9341,14.8741,14.9274,97478.0
2021-07-13 11:40:00,22.38,22.41,22.38,22.39,122774.0,14.9274,14.9475,14.9274,14.9341,122774.0
2021-07-13 11:45:00,22.4,22.42,22.4,22.41,174708.0,14.9408,14.9541,14.9408,14.9475,174708.0
2021-07-13 11:50:00,22.41,22.43,22.4,22.42,117169.0,14.9475,14.9608,14.9408,14.9541,117169.0
2021-07-13 11:55:00,22.42,22.42,22.38,22.42,158970.0,14.9541,14.9541,14.9274,14.9541,158970.0
2021-07-13 12:00:00,22.42,22.44,22.41,22.43,102183.0,14.9541,14.9675,14.9475,14.9608,102183.0
2021-07-13 12:05:00,22.43,22.43,22.38,22.4,107624.0,14.9608,14.9608,14.9274,14.9408,107624.0
2021-07-13 12:10:00,22.39,22.41,22.38,22.4,128851.0,14.9341,14.9475,14.9274,14.9408,128851.0
2021-07-13 12:15:00,22.4,22.42,22.39,22.41,83543.0,14.9408,14.9541,14.9341,14.9475,83543.0
2021-07-13 12:20:00,22.42,22.43,22.41,22.43,130229.0,14.9541,14.9608,14.9475,14.9608,130229.0
2021-07-13 12:25:00,22.42,22.43,22.38,22.39,112442.0,14.9541,14.9608,14.9274,14.9341,112442.0
2021-07-13 12:30:00,22.4,22.42,22.39,22.41,90094.0,14.9408,14.9541,14.9341,14.9475,90094.0
2021-07-13 12:35:00,22.41,22.45,22.41,22.43,156673.0,14.9475,14.9741,14.9475,14.9608,156673.0
2021-07-13 12:40:00,22.43,22.47,22.43,22.46,287346.0,14.9608,14.9875,14.9608,14.9808,287346.0
2021-07-13 12:45:00,22.46,22.5,22.44,22.5,271290.0,14.9808,15.0075,14.9675,15.0075,271290.0
2021-07-13 12:50:00,22.49,22.5,22.44,22.46,324056.0,15.0008,15.0075,14.9675,14.9808,324056.0
2021-07-13 12:55:00,22.45,22.46,22.42,22.43,245406.0,14.9741,14.9808,14.9541,14.9608,245406.0
2021-07-13 13:00:00,22.43,22.45,22.41,22.43,162472.0,14.9608,14.9741,14.9475,14.9608,162472.0
2021-07-13 13:05:00,22.43,22.46,22.42,22.45,105827.0,14.9608,14.9808,14.9541,14.9741,105827.0
2021-07-13 13:10:00,22.46,22.47,22.44,22.44,91955.0,14.9808,14.9875,14.9675,14.9675,91955.0
2021-07-13 13:15:00,22.44,22.45,22.36,22.37,201478.0,14.9675,14.9741,14.9141,14.9208,201478.0
2021-07-13 13:20:00,22.36,22.43,22.36,22.41,167809.0,14.9141,14.9608,14.9141,14.9475,167809.0
2021-07-13 13:25:00,22.41,22.43,22.37,22.39,168739.0,14.9475,14.9608,14.9208,14.9341,168739.0
2021-07-13 13:30:00,22.38,22.39,22.35,22.39,111839.0,14.9274,14.9341,14.9074,14.9341,111839.0
2021-07-13 13:35:00,22.38,22.41,22.38,22.4,69290.0,14.9274,14.9475,14.9274,14.9408,69290.0
2021-07-13 13:40:00,22.41,22.41,22.35,22.37,206258.0,14.9475,14.9475,14.9074,14.9208,206258.0
2021-07-13 13:45:00,22.37,22.41,22.36,22.39,191981.0,14.9208,14.9475,14.9141,14.9341,191981.0
2021-07-13 13:50:00,22.39,22.41,22.38,22.4,86577.0,14.9341,14.9475,14.9274,14.9408,86577.0
2021-07-13 13:55:00,22.39,22.45,22.39,22.44,101252.0,14.9341,14.9741,14.9341,14.9675,101252.0
2021-07-13 14:00:00,22.43,22.44,22.35,22.36,113276.0,14.9608,14.9675,14.9074,14.9141,113276.0
2021-07-13 14:05:00,22.36,22.4,22.35,22.4,122057.0,14.9141,14.9408,14.9074,14.9408,122057.0
2021-07-13 14:10:00,22.4,22.42,22.38,22.41,113391.0,14.9408,14.9541,14.9274,14.9475,113391.0
2021-07-13 14:15:00,22.4,22.41,22.39,22.41,74878.0,14.9408,14.9475,14.9341,14.9475,74878.0
2021-07-13 14:20:00,22.41,22.45,22.4,22.45,106835.0,14.9475,14.9741,14.9408,14.9741,106835.0
2021-07-13 14:25:00,22.44,22.47,22.42,22.46,119431.0,14.9675,14.9875,14.9541,14.9808,119431.0
2021-07-13 14:30:00,22.46,22.47,22.43,22.44,249934.0,14.9808,14.9875,14.9608,14.9675,249934.0
2021-07-13 14:35:00,22.44,22.44,22.4,22.41,164632.0,14.9675,14.9675,14.9408,14.9475,164632.0
2021-07-13 14:40:00,22.42,22.42,22.39,22.4,200516.0,14.9541,14.9541,14.9341,14.9408,200516.0
2021-07-13 14:45:00,22.39,22.44,22.39,22.43,187182.0,14.9341,14.9675,14.9341,14.9608,187182.0
2021-07-13 14:50:00,22.43,22.44,22.41,22.41,140701.0,14.9608,14.9675,14.9475,14.9475,140701.0
2021-07-13 14:55:00,22.42,22.44,22.41,22.44,59150.0,14.9541,14.9675,14.9475,14.9675,59150.0
2021-07-13 15:00:00,22.44,22.45,22.43,22.43,72054.0,14.9675,14.9741,14.9608,14.9608,72054.0
2021-07-13 15:05:00,22.44,22.44,22.41,22.42,112652.0,14.9675,14.9675,14.9475,14.9541,112652.0
2021-07-13 15:10:00,22.42,22.43,22.4,22.4,125787.0,14.9541,14.9608,14.9408,14.9408,125787.0
2021-07-13 15:15:00,22.41,22.44,22.4,22.42,259559.0,14.9475,14.9675,14.9408,14.9541,259559.0
2021-07-13 15:20:00,22.41,22.43,22.4,22.41,146417.0,14.9475,14.9608,14.9408,14.9475,146417.0
2021-07-13 15:25:00,22.41,22.41,22.38,22.39,76565.0,14.9475,14.9475,14.9274,14.9341,76565.0
2021-07-13 15:30:00,22.39,22.41,22.37,22.4,201293.0,14.9341,14.9475,14.9208,14.9408,201293.0
2021-07-13 15:35:00,22.4,22.41,22.39,22.39,99367.0,14.9408,14.9475,14.9341,14.9341,99367.0
2021-07-13 15:40:00,22.39,22.42,22.38,22.39,280572.0,14.9341,14.9541,14.9274,14.9341,280572.0
2021-07-13 15:45:00,22.39,22.41,22.39,22.39,189320.0,14.9341,14.9475,14.9341,14.9341,189320.0
2021-07-13 15:50:00,22.39,22.4,22.37,22.39,345945.0,14.9341,14.9408,14.9208,14.9341,345945.0
2021-07-13 15:55:00,22.39,22.41,22.38,22.4,656855.0,14.9341,14.9475,14.9274,14.9408,656855.0
2021-07-14 09:30:00,22.77,22.87,22.76,22.8,602602.0,15.1876,15.2543,15.1809,15.2076,602602.0
2021-07-14 09:35:00,22.79,22.83,22.76,22.8,427090.0,15.2009,15.2276,15.1809,15.2076,427090.0
2021-07-14 09:40:00,22.81,22.82,22.71,22.78,485855.0,15.2143,15.2209,15.1476,15.1942,485855.0
2021-07-14 09:45:00,22.78,22.79,22.72,22.72,232541.0,15.1942,15.2009,15.1542,15.1542,232541.0
2021-07-14 09:50:00,22.72,22.75,22.69,22.74,169205.0,15.1542,15.1742,15.1342,15.1676,169205.0
2021-07-14 09:55:00,22.74,22.84,22.74,22.82,177269.0,15.1676,15.2343,15.1676,15.2209,177269.0
2021-07-14 10:00:00,22.83,22.88,22.81,22.85,249056.0,15.2276,15.2609,15.2143,15.2409,249056.0
2021-07-14 10:05:00,22.85,22.93,22.84,22.87,2141591.0,15.2409,15.2943,15.2343,15.2543,2141591.0
2021-07-14 10:10:00,22.88,22.94,22.87,22.89,616197.0,15.2609,15.301,15.2543,15.2676,616197.0
2021-07-14 10:15:00,22.89,22.94,22.88,22.94,247377.0,15.2676,15.301,15.2609,15.301,247377.0
2021-07-14 10:20:00,22.93,22.94,22.88,22.89,362435.0,15.2943,15.301,15.2609,15.2676,362435.0
2021-07-14 10:25:00,22.89,22.9,22.78,22.8,451947.0,15.2676,15.2743,15.1942,15.2076,451947.0
2021-07-14 10:30:00,22.8,22.82,22.76,22.76,405707.0,15.2076,15.2209,15.1809,15.1809,405707.0
2021-07-14 10:35:00,22.77,22.79,22.74,22.75,250054.0,15.1876,15.2009,15.1676,15.1742,250054.0
2021-07-14 10:40:00,22.75,22.77,22.73,22.75,134493.0,15.1742,15.1876,15.1609,15.1742,134493.0
2021-07-14 10:45:00,22.75,22.84,22.74,22.84,196596.0,15.1742,15.2343,15.1676,15.2343,196596.0
2021-07-14 10:50:00,22.84,22.86,22.81,22.82,268311.0,15.2343,15.2476,15.2143,15.2209,268311.0
2021-07-14 10:55:00,22.81,22.82,22.77,22.78,157554.0,15.2143,15.2209,15.1876,15.1942,157554.0
2021-07-14 11:00:00,22.77,22.82,22.77,22.82,248241.0,15.1876,15.2209,15.1876,15.2209,248241.0
2021-07-14 11:05:00,22.81,22.82,22.78,22.79,319030.0,15.2143,15.2209,15.1942,15.2009,319030.0
2021-07-14 11:10:00,22.78,22.86,22.78,22.85,246307.0,15.1942,15.2476,15.1942,15.2409,246307.0
2021-07-14 11:15:00,22.85,22.88,22.83,22.88,182990.0,15.2409,15.2609,15.2276,15.2609,182990.0
2021-07-14 11:20:00,22.88,22.88,22.83,22.83,129144.0,15.2609,15.2609,15.2276,15.2276,129144.0
2021-07-14 11:25:00,22.83,22.84,22.78,22.81,230051.0,15.2276,15.2343,15.1942,15.2143,230051.0
2021-07-14 11:30:00,22.81,22.84,22.73,22.74,200823.0,15.2143,15.2343,15.1609,15.1676,200823.0
2021-07-14 11:35:00,22.74,22.75,22.62,22.62,362857.0,15.1676,15.1742,15.0875,15.0875,362857.0
2021-07-14 11:40:00,22.62,22.64,22.57,22.63,250934.0,15.0875,15.1009,15.0542,15.0942,250934.0
2021-07-14 11:45:00,22.62,22.68,22.6,22.66,394380.0,15.0875,15.1275,15.0742,15.1142,394380.0
2021-07-14 11:50:00,22.66,22.66,22.62,22.63,210557.0,15.1142,15.1142,15.0875,15.0942,210557.0
2021-07-14 11:55:00,22.63,22.69,22.6,22.67,271630.0,15.0942,15.1342,15.0742,15.1209,271630.0
2021-07-14 12:00:00,22.66,22.68,22.64,22.68,111286.0,15.1142,15.1275,15.1009,15.1275,111286.0
2021-07-14 12:05:00,22.67,22.67,22.62,22.63,151966.0,15.1209,15.1209,15.0875,15.0942,151966.0
2021-07-14 12:10:00,22.64,22.68,22.63,22.65,331472.0,15.1009,15.1275,15.0942,15.1075,331472.0
2021-07-14 12:15:00,22.64,22.68,22.63,22.68,167558.0,15.1009,15.1275,15.0942,15.1275,167558.0
2021-07-14 12:20:00,22.69,22.71,22.67,22.68,343384.0,15.1342,15.1476,15.1209,15.1275,343384.0
2021-07-14 12:25:00,22.68,22.72,22.66,22.71,184527.0,15.1275,15.1542,15.1142,15.1476,184527.0
2021-07-14 12:30:00,22.72,22.73,22.7,22.73,201704.0,15.1542,15.1609,15.1409,15.1609,201704.0
2021-07-14 12:35:00,22.72,22.74,22.69,22.73,166750.0,15.1542,15.1676,15.1342,15.1609,166750.0
2021-07-14 12:40:00,22.72,22.74,22.68,22.7,139173.0,15.1542,15.1676,15.1275,15.1409,139173.0
2021-07-14 12:45:00,22.69,22.7,22.63,22.64,145897.0,15.1342,15.1409,15.0942,15.1009,145897.0
2021-07-14 12:50:00,22.64,22.68,22.63,22.68,146234.0,15.1009,15.1275,15.0942,15.1275,146234.0
2021-07-14 12:55:00,22.67,22.69,22.66,22.67,60802.0,15.1209,15.1342,15.1142,15.1209,60802.0
2021-07-14 13:00:00,22.67,22.68,22.64,22.65,90464.0,15.1209,15.1275,15.1009,15.1075,90464.0
2021-07-14 13:05:00,22.64,22.64,22.57,22.58,111572.0,15.1009,15.1009,15.0542,15.0608,111572.0
2021-07-14 13:10:00,22.58,22.61,22.56,22.6,127379.0,15.0608,15.0809,15.0475,15.0742,127379.0
2021-07-14 13:15:00,22.6,22.6,22.55,22.55,187337.0,15.0742,15.0742,15.0408,15.0408,187337.0
2021-07-14 13:20:00,22.56,22.62,22.55,22.59,140722.0,15.0475,15.0875,15.0408,15.0675,140722.0
2021-07-14 13:25:00,22.58,22.59,22.52,22.55,142735.0,15.0608,15.0675,15.0208,15.0408,142735.0
2021-07-14 13:30:00,22.55,22.59,22.53,22.58,194455.0,15.0408,15.0675,15.0275,15.0608,194455.0
2021-07-14 13:35:00,22.58,22.62,22.57,22.6,116498.0,15.0608,15.0875,15.0542,15.0742,116498.0
2021-07-14 13:40:00,22.6,22.61,22.57,22.61,158943.0,15.0742,15.0809,15.0542,15.0809,158943.0
2021-07-14 13:45:00,22.6,22.63,22.58,22.59,116948.0,15.0742,15.0942,15.0608,15.0675,116948.0
2021-07-14 13:50:00,22.59,22.61,22.57,22.58,157247.0,15.0675,15.0809,15.0542,15.0608,157247.0
2021-07-14 13:55:00,22.58,22.59,22.55,22.57,145970.0,15.0608,15.0675,15.0408,15.0542,145970.0
2021-07-14 14:00:00,22.58,22.62,22.57,22.59,163880.0,15.0608,15.0875,15.0542,15.0675,163880.0
2021-07-14 14:05:00,22.59,22.61,22.57,22.6,195752.0,15.0675,15.0809,15.0542,15.0742,195752.0
2021-07-14 14:10:00,22.6,22.63,22.58,22.58,112557.0,15.0742,15.0942,15.0608,15.0608,112557.0
2021-07-14 14:15:00,22.58,22.61,22.57,22.6,138799.0,15.0608,15.0809,15.0542,15.0742,138799.0
2021-07-14 14:20:00,22.61,22.62,22.59,22.61,190676.0,15.0809,15.0875,15.0675,15.0809,190676.0
2021-07-14 14:25:00,22.6,22.67,22.59,22.65,317798.0,15.0742,15.1209,15.0675,15.1075,317798.0
2021-07-14 14:30:00,22.65,22.66,22.61,22.61,243674.0,15.1075,15.1142,15.0809,15.0809,243674.0
2021-07-14 14:35:00,22.61,22.66,22.61,22.66,191189.0,15.0809,15.1142,15.0809,15.1142,191189.0
2021-07-14 14:40:00,22.66,22.66,22.62,22.64,90414.0,15.1142,15.1142,15.0875,15.1009,90414.0
2021-07-14 14:45:00,22.63,22.65,22.61,22.64,137162.0,15.0942,15.1075,15.0809,15.1009,137162.0
2021-07-14 14:50:00,22.65,22.68,22.63,22.67,178451.0,15.1075,15.1275,15.0942,15.1209,178451.0
2021-07-14 14:55:00,22.66,22.67,22.64,22.66,277088.0,15.1142,15.1209,15.1009,15.1142,277088.0
2021-07-14 15:00:00,22.66,22.67,22.65,22.67,94032.0,15.1142,15.1209,15.1075,15.1209,94032.0
2021-07-14 15:05:00,22.67,22.69,22.66,22.66,94560.0,15.1209,15.1342,15.1142,15.1142,94560.0
2021-07-14 15:10:00,22.66,22.67,22.64,22.65,132897.0,15.1142,15.1209,15.1009,15.1075,132897.0
2021-07-14 15:15:00,22.65,22.67,22.62,22.64,158938.0,15.1075,15.1209,15.0875,15.1009,158938.0
2021-07-14 15:20:00,22.64,22.68,22.63,22.68,197595.0,15.1009,15.1275,15.0942,15.1275,197595.0
2021-07-14 15:25:00,22.67,22.69,22.66,22.66,178801.0,15.1209,15.1342,15.1142,15.1142,178801.0
2021-07-14 15:30:00,22.67,22.68,22.62,22.63,135399.0,15.1209,15.1275,15.0875,15.0942,135399.0
2021-07-14 15:35:00,22.63,22.65,22.62,22.63,146996.0,15.0942,15.1075,15.0875,15.0942,146996.0
2021-07-14 15:40:00,22.63,22.63,22.62,22.63,202259.0,15.0942,15.0942,15.0875,15.0942,202259.0
2021-07-14 15:45:00,22.63,22.67,22.62,22.65,346117.0,15.0942,15.1209,15.0875,15.1075,346117.0
2021-07-14 15:50:00,22.64,22.67,22.63,22.64,417506.0,15.1009,15.1209,15.0942,15.1009,417506.0
2021-07-14 15:55:00,22.64,22.69,22.64,22.66,604499.0,15.1009,15.1342,15.1009,15.1142,604499.0
2021-07-15 09:30:00,22.67,22.84,22.63,22.83,629649.0,15.1209,15.2343,15.0942,15.2276,629649.0
2021-07-15 09:35:00,22.82,22.92,22.82,22.86,457644.0,15.2209,15.2876,15.2209,15.2476,457644.0
2021-07-15 09:40:00,22.86,22.88,22.74,22.75,199827.0,15.2476,15.2609,15.1676,15.1742,199827.0
2021-07-15 09:45:00,22.76,22.83,22.73,22.83,359315.0,15.1809,15.2276,15.1609,15.2276,359315.0
2021-07-15 09:50:00,22.82,22.83,22.72,22.72,254644.0,15.2209,15.2276,15.1542,15.1542,254644.0
2021-07-15 09:55:00,22.72,22.8,22.71,22.77,268962.0,15.1542,15.2076,15.1476,15.1876,268962.0
2021-07-15 10:00:00,22.77,22.78,22.73,22.75,554829.0,15.1876,15.1942,15.1609,15.1742,554829.0
2021-07-15 10:05:00,22.76,22.78,22.74,22.76,404319.0,15.1809,15.1942,15.1676,15.1809,404319.0
2021-07-15 10:10:00,22.76,22.81,22.73,22.76,324761.0,15.1809,15.2143,15.1609,15.1809,324761.0
2021-07-15 10:15:00,22.77,22.78,22.7,22.71,185636.0,15.1876,15.1942,15.1409,15.1476,185636.0
2021-07-15 10:20:00,22.71,22.74,22.66,22.74,142442.0,15.1476,15.1676,15.1142,15.1676,142442.0
2021-07-15 10:25:00,22.74,22.74,22.67,22.68,134274.0,15.1676,15.1676,15.1209,15.1275,134274.0
2021-07-15 10:30:00,22.68,22.76,22.68,22.73,164352.0,15.1275,15.1809,15.1275,15.1609,164352.0
2021-07-15 10:35:00,22.73,22.78,22.7,22.76,204191.0,15.1609,15.1942,15.1409,15.1809,204191.0
2021-07-15 10:40:00,22.76,22.76,22.66,22.67,192692.0,15.1809,15.1809,15.1142,15.1209,192692.0
2021-07-15 10:45:00,22.67,22.7,22.64,22.64,210834.0,15.1209,15.1409,15.1009,15.1009,210834.0
2021-07-15 10:50:00,22.64,22.69,22.62,22.67,167252.0,15.1009,15.1342,15.0875,15.1209,167252.0
2021-07-15 10:55:00,22.67,22.69,22.63,22.69,114328.0,15.1209,15.1342,15.0942,15.1342,114328.0
2021-07-15 11:00:00,22.69,22.7,22.63,22.64,127797.0,15.1342,15.1409,15.0942,15.1009,127797.0
2021-07-15 11:05:00,22.64,22.69,22.63,22.68,152254.0,15.1009,15.1342,15.0942,15.1275,152254.0
2021-07-15 11:10:00,22.67,22.69,22.63,22.66,140390.0,15.1209,15.1342,15.0942,15.1142,140390.0
2021-07-15 11:15:00,22.66,22.68,22.63,22.64,142062.0,15.1142,15.1275,15.0942,15.1009,142062.0
2021-07-15 11:20:00,22.64,22.65,22.59,22.61,197772.0,15.1009,15.1075,15.0675,15.0809,197772.0
2021-07-15 11:25:00,22.61,22.65,22.58,22.64,134292.0,15.0809,15.1075,15.0608,15.1009,134292.0
2021-07-15 11:30:00,22.64,22.68,22.62,22.66,123417.0,15.1009,15.1275,15.0875,15.1142,123417.0
2021-07-15 11:35:00,22.66,22.7,22.65,22.68,227916.0,15.1142,15.1409,15.1075,15.1275,227916.0
2021-07-15 11:40:00,22.69,22.72,22.67,22.71,144869.0,15.1342,15.1542,15.1209,15.1476,144869.0
2021-07-15 11:45:00,22.7,22.73,22.7,22.72,111660.0,15.1409,15.1609,15.1409,15.1542,111660.0
2021-07-15 11:50:00,22.73,22.76,22.72,22.75,105935.0,15.1609,15.1809,15.1542,15.1742,105935.0
2021-07-15 11:55:00,22.74,22.75,22.66,22.68,180933.0,15.1676,15.1742,15.1142,15.1275,180933.0
2021-07-15 12:00:00,22.67,22.71,22.67,22.68,140222.0,15.1209,15.1476,15.1209,15.1275,140222.0
2021-07-15 12:05:00,22.68,22.68,22.61,22.62,183510.0,15.1275,15.1275,15.0809,15.0875,183510.0
2021-07-15 12:10:00,22.61,22.65,22.6,22.63,327032.0,15.0809,15.1075,15.0742,15.0942,327032.0
2021-07-15 12:15:00,22.63,22.63,22.59,22.61,226249.0,15.0942,15.0942,15.0675,15.0809,226249.0
2021-07-15 12:20:00,22.61,22.63,22.61,22.62,113779.0,15.0809,15.0942,15.0809,15.0875,113779.0
2021-07-15 12:25:00,22.62,22.64,22.6,22.63,135429.0,15.0875,15.1009,15.0742,15.0942,135429.0
2021-07-15 12:30:00,22.63,22.65,22.59,22.62,137533.0,15.0942,15.1075,15.0675,15.0875,137533.0
2021-07-15 12:35:00,22.62,22.67,22.62,22.64,80640.0,15.0875,15.1209,15.0875,15.1009,80640.0
2021-07-15 12:40:00,22.64,22.67,22.62,22.67,89346.0,15.1009,15.1209,15.0875,15.1209,89346.0
2021-07-15 12:45:00,22.67,22.67,22.61,22.61,100604.0,15.1209,15.1209,15.0809,15.0809,100604.0
2021-07-15 12:50:00,22.61,22.63,22.59,22.6,114854.0,15.0809,15.0942,15.0675,15.0742,114854.0
2021-07-15 12:55:00,22.6,22.63,22.59,22.62,156583.0,15.0742,15.0942,15.0675,15.0875,156583.0
2021-07-15 13:00:00,22.62,22.62,22.58,22.59,161874.0,15.0875,15.0875,15.0608,15.0675,161874.0
2021-07-15 13:05:00,22.59,22.63,22.57,22.58,243695.0,15.0675,15.0942,15.0542,15.0608,243695.0
2021-07-15 13:10:00,22.57,22.58,22.49,22.5,167971.0,15.0542,15.0608,15.0008,15.0075,167971.0
2021-07-15 13:15:00,22.49,22.51,22.45,22.46,240836.0,15.0008,15.0142,14.9741,14.9808,240836.0
2021-07-15 13:20:00,22.46,22.5,22.46,22.48,96267.0,14.9808,15.0075,14.9808,14.9941,96267.0
2021-07-15 13:25:00,22.49,22.55,22.49,22.54,125973.0,15.0008,15.0408,15.0008,15.0342,125973.0
2021-07-15 13:30:00,22.53,22.55,22.5,22.51,101013.0,15.0275,15.0408,15.0075,15.0142,101013.0
2021-07-15 13:35:00,22.51,22.51,22.45,22.46,133129.0,15.0142,15.0142,14.9741,14.9808,133129.0
2021-07-15 13:40:00,22.46,22.48,22.44,22.45,87494.0,14.9808,14.9941,14.9675,14.9741,87494.0
2021-07-15 13:45:00,22.45,22.47,22.43,22.47,73895.0,14.9741,14.9875,14.9608,14.9875,73895.0
2021-07-15 13:50:00,22.47,22.47,22.4,22.4,104368.0,14.9875,14.9875,14.9408,14.9408,104368.0
2021-07-15 13:55:00,22.4,22.41,22.35,22.36,247255.0,14.9408,14.9475,14.9074,14.9141,247255.0
2021-07-15 14:00:00,22.35,22.4,22.34,22.39,217721.0,14.9074,14.9408,14.9008,14.9341,217721.0
2021-07-15 14:05:00,22.39,22.46,22.38,22.43,158374.0,14.9341,14.9808,14.9274,14.9608,158374.0
2021-07-15 14:10:00,22.43,22.45,22.41,22.41,154340.0,14.9608,14.9741,14.9475,14.9475,154340.0
2021-07-15 14:15:00,22.41,22.44,22.39,22.44,194749.0,14.9475,14.9675,14.9341,14.9675,194749.0
2021-07-15 14:20:00,22.44,22.49,22.42,22.49,120287.0,14.9675,15.0008,14.9541,15.0008,120287.0
2021-07-15 14:25:00,22.48,22.53,22.47,22.5,184776.0,14.9941,15.0275,14.9875,15.0075,184776.0
2021-07-15 14:30:00,22.5,22.51,22.47,22.48,143455.0,15.0075,15.0142,14.9875,14.9941,143455.0
2021-07-15 14:35:00,22.48,22.5,22.46,22.48,244614.0,14.9941,15.0075,14.9808,14.9941,244614.0
2021-07-15 14:40:00,22.48,22.49,22.45,22.48,242408.0,14.9941,15.0008,14.9741,14.9941,242408.0
2021-07-15 14:45:00,22.48,22.48,22.45,22.48,190455.0,14.9941,14.9941,14.9741,14.9941,190455.0
2021-07-15 14:50:00,22.47,22.49,22.44,22.45,245844.0,14.9875,15.0008,14.9675,14.9741,245844.0
2021-07-15 14:55:00,22.44,22.48,22.43,22.48,342066.0,14.9675,14.9941,14.9608,14.9941,342066.0
2021-07-15 15:00:00,22.48,22.53,22.46,22.52,215992.0,14.9941,15.0275,14.9808,15.0208,215992.0
2021-07-15 15:05:00,22.52,22.53,22.49,22.5,155571.0,15.0208,15.0275,15.0008,15.0075,155571.0
2021-07-15 15:10:00,22.51,22.52,22.49,22.5,153068.0,15.0142,15.0208,15.0008,15.0075,153068.0
2021-07-15 15:15:00,22.5,22.52,22.48,22.51,307897.0,15.0075,15.0208,14.9941,15.0142,307897.0
2021-07-15 15:20:00,22.52,22.53,22.48,22.53,289751.0,15.0208,15.0275,14.9941,15.0275,289751.0
2021-07-15 15:25:00,22.53,22.54,22.5,22.54,288004.0,15.0275,15.0342,15.0075,15.0342,288004.0
2021-07-15 15:30:00,22.54,22.55,22.51,22.51,168973.0,15.0342,15.0408,15.0142,15.0142,168973.0
2021-07-15 15:35:00,22.52,22.56,22.51,22.54,172584.0,15.0208,15.0475,15.0142,15.0342,172584.0
2021-07-15 15:40:00,22.54,22.56,22.53,22.55,220616.0,15.0342,15.0475,15.0275,15.0408,220616.0
2021-07-15 15:45:00,22.55,22.58,22.55,22.56,211374.0,15.0408,15.0608,15.0408,15.0475,211374.0
2021-07-15 15:50:00,22.55,22.59,22.55,22.57,476580.0,15.0408,15.0675,15.0408,15.0542,476580.0
2021-07-15 15:55:00,22.58,22.58,22.52,22.52,553616.0,15.0608,15.0608,15.0208,15.0208,553616.0
2021-07-16 09:30:00,22.66,22.66,22.55,22.56,575428.0,15.1142,15.1142,15.0408,15.0475,575428.0
2021-07-16 09:35:00,22.55,22.57,22.5,22.53,371686.0,15.0408,15.0542,15.0075,15.0275,371686.0
2021-07-16 09:40:00,22.52,22.53,22.48,22.51,242158.0,15.0208,15.0275,14.9941,15.0142,242158.0
2021-07-16 09:45:00,22.51,22.53,22.4,22.42,334119.0,15.0142,15.0275,14.9408,14.9541,334119.0
2021-07-16 09:50:00,22.42,22.44,22.38,22.42,397567.0,14.9541,14.9675,14.9274,14.9541,397567.0
2021-07-16 09:55:00,22.42,22.52,22.42,22.52,331119.0,14.9541,15.0208,14.9541,15.0208,331119.0
2021-07-16 10:00:00,22.52,22.52,22.43,22.46,346772.0,15.0208,15.0208,14.9608,14.9808,346772.0
2021-07-16 10:05:00,22.46,22.47,22.38,22.39,321660.0,14.9808,14.9875,14.9274,14.9341,321660.0
2021-07-16 10:10:00,22.39,22.41,22.33,22.37,365222.0,14.9341,14.9475,14.8941,14.9208,365222.0
2021-07-16 10:15:00,22.37,22.4,22.33,22.37,389606.0,14.9208,14.9408,14.8941,14.9208,389606.0
2021-07-16 10:20:00,22.38,22.4,22.33,22.34,596270.0,14.9274,14.9408,14.8941,14.9008,596270.0
2021-07-16 10:25:00,22.33,22.35,22.27,22.3,374218.0,14.8941,14.9074,14.8541,14.8741,374218.0
2021-07-16 10:30:00,22.3,22.41,22.27,22.37,782030.0,14.8741,14.9475,14.8541,14.9208,782030.0
2021-07-16 10:35:00,22.37,22.37,22.28,22.33,212111.0,14.9208,14.9208,14.8607,14.8941,212111.0
2021-07-16 10:40:00,22.32,22.34,22.3,22.34,288760.0,14.8874,14.9008,14.8741,14.9008,288760.0
2021-07-16 10:45:00,22.34,22.38,22.32,22.33,339055.0,14.9008,14.9274,14.8874,14.8941,339055.0
2021-07-16 10:50:00,22.34,22.46,22.33,22.44,386837.0,14.9008,14.9808,14.8941,14.9675,386837.0
2021-07-16 10:55:00,22.44,22.53,22.43,22.53,419819.0,14.9675,15.0275,14.9608,15.0275,419819.0
2021-07-16 11:00:00,22.53,22.55,22.48,22.48,318836.0,15.0275,15.0408,14.9941,14.9941,318836.0
2021-07-16 11:05:00,22.48,22.5,22.44,22.46,165975.0,14.9941,15.0075,14.9675,14.9808,165975.0
2021-07-16 11:10:00,22.46,22.48,22.43,22.44,156814.0,14.9808,14.9941,14.9608,14.9675,156814.0
2021-07-16 11:15:00,22.44,22.44,22.38,22.42,122093.0,14.9675,14.9675,14.9274,14.9541,122093.0
2021-07-16 11:20:00,22.43,22.47,22.42,22.46,140034.0,14.9608,14.9875,14.9541,14.9808,140034.0
2021-07-16 11:25:00,22.45,22.49,22.43,22.45,158682.0,14.9741,15.0008,14.9608,14.9741,158682.0
2021-07-16 11:30:00,22.46,22.48,22.43,22.47,206514.0,14.9808,14.9941,14.9608,14.9875,206514.0
2021-07-16 11:35:00,22.46,22.49,22.46,22.49,344738.0,14.9808,15.0008,14.9808,15.0008,344738.0
2021-07-16 11:40:00,22.48,22.51,22.47,22.49,377496.0,14.9941,15.0142,14.9875,15.0008,377496.0
2021-07-16 11:45:00,22.49,22.51,22.46,22.5,154165.0,15.0008,15.0142,14.9808,15.0075,154165.0
2021-07-16 11:50:00,22.49,22.54,22.49,22.53,220436.0,15.0008,15.0342,15.0008,15.0275,220436.0
2021-07-16 11:55:00,22.53,22.53,22.48,22.5,144708.0,15.0275,15.0275,14.9941,15.0075,144708.0
2021-07-16 12:00:00,22.5,22.5,22.42,22.43,167465.0,15.0075,15.0075,14.9541,14.9608,167465.0
2021-07-16 12:05:00,22.43,22.45,22.4,22.41,200223.0,14.9608,14.9741,14.9408,14.9475,200223.0
2021-07-16 12:10:00,22.41,22.47,22.4,22.46,104234.0,14.9475,14.9875,14.9408,14.9808,104234.0
2021-07-16 12:15:00,22.46,22.47,22.42,22.46,163953.0,14.9808,14.9875,14.9541,14.9808,163953.0
2021-07-16 12:20:00,22.46,22.48,22.42,22.43,90309.0,14.9808,14.9941,14.9541,14.9608,90309.0
2021-07-16 12:25:00,22.42,22.43,22.39,22.4,106722.0,14.9541,14.9608,14.9341,14.9408,106722.0
2021-07-16 12:30:00,22.39,22.4,22.37,22.39,107670.0,14.9341,14.9408,14.9208,14.9341,107670.0
2021-07-16 12:35:00,22.39,22.41,22.37,22.39,202937.0,14.9341,14.9475,14.9208,14.9341,202937.0
2021-07-16 12:40:00,22.39,22.39,22.36,22.37,197007.0,14.9341,14.9341,14.9141,14.9208,197007.0
2021-07-16 12:45:00,22.37,22.39,22.34,22.38,501392.0,14.9208,14.9341,14.9008,14.9274,501392.0
2021-07-16 12:50:00,22.38,22.39,22.37,22.39,159892.0,14.9274,14.9341,14.9208,14.9341,159892.0
2021-07-16 12:55:00,22.39,22.44,22.38,22.43,142640.0,14.9341,14.9675,14.9274,14.9608,142640.0
2021-07-16 13:00:00,22.43,22.44,22.41,22.44,134459.0,14.9608,14.9675,14.9475,14.9675,134459.0
2021-07-16 13:05:00,22.44,22.44,22.4,22.43,208133.0,14.9675,14.9675,14.9408,14.9608,208133.0
2021-07-16 13:10:00,22.43,22.43,22.4,22.42,72940.0,14.9608,14.9608,14.9408,14.9541,72940.0
2021-07-16 13:15:00,22.42,22.42,22.39,22.41,77897.0,14.9541,14.9541,14.9341,14.9475,77897.0
2021-07-16 13:20:00,22.41,22.42,22.39,22.41,78512.0,14.9475,14.9541,14.9341,14.9475,78512.0
2021-07-16 13:25:00,22.41,22.42,22.39,22.39,88054.0,14.9475,14.9541,14.9341,14.9341,88054.0
2021-07-16 13:30:00,22.39,22.4,22.36,22.37,109841.0,14.9341,14.9408,14.9141,14.9208,109841.0
2021-07-16 13:35:00,22.37,22.41,22.37,22.38,182683.0,14.9208,14.9475,14.9208,14.9274,182683.0
2021-07-16 13:40:00,22.38,22.39,22.32,22.33,128090.0,14.9274,14.9341,14.8874,14.8941,128090.0
2021-07-16 13:45:00,22.33,22.34,22.29,22.3,157248.0,14.8941,14.9008,14.8674,14.8741,157248.0
2021-07-16 13:50:00,22.3,22.32,22.28,22.29,159944.0,14.8741,14.8874,14.8607,14.8674,159944.0
2021-07-16 13:55:00,22.29,22.33,22.28,22.33,114129.0,14.8674,14.8941,14.8607,14.8941,114129.0
2021-07-16 14:00:00,22.33,22.33,22.28,22.32,134489.0,14.8941,14.8941,14.8607,14.8874,134489.0
2021-07-16 14:05:00,22.32,22.34,22.3,22.33,54925.0,14.8874,14.9008,14.8741,14.8941,54925.0
2021-07-16 14:10:00,22.32,22.33,22.27,22.28,224121.0,14.8874,14.8941,14.8541,14.8607,224121.0
2021-07-16 14:15:00,22.28,22.3,22.27,22.28,77422.0,14.8607,14.8741,14.8541,14.8607,77422.0
2021-07-16 14:20:00,22.28,22.31,22.28,22.31,70966.0,14.8607,14.8808,14.8607,14.8808,70966.0
2021-07-16 14:25:00,22.3,22.31,22.23,22.25,308984.0,14.8741,14.8808,14.8274,14.8407,308984.0
2021-07-16 14:30:00,22.25,22.26,22.21,22.23,449792.0,14.8407,14.8474,14.8141,14.8274,449792.0
2021-07-16 14:35:00,22.23,22.26,22.21,22.23,333325.0,14.8274,14.8474,14.8141,14.8274,333325.0
2021-07-16 14:40:00,22.22,22.24,22.19,22.2,399844.0,14.8207,14.8341,14.8007,14.8074,399844.0
2021-07-16 14:45:00,22.21,22.23,22.18,22.21,208331.0,14.8141,14.8274,14.794,14.8141,208331.0
2021-07-16 14:50:00,22.21,22.24,22.2,22.21,144794.0,14.8141,14.8341,14.8074,14.8141,144794.0
2021-07-16 14:55:00,22.22,22.23,22.21,22.21,107166.0,14.8207,14.8274,14.8141,14.8141,107166.0
2021-07-16 15:00:00,22.21,22.22,22.19,22.19,191157.0,14.8141,14.8207,14.8007,14.8007,191157.0
2021-07-16 15:05:00,22.2,22.2,22.16,22.18,254372.0,14.8074,14.8074,14.7807,14.794,254372.0
2021-07-16 15:10:00,22.18,22.19,22.12,22.13,288383.0,14.794,14.8007,14.754,14.7607,288383.0
2021-07-16 15:15:00,22.12,22.16,22.11,22.13,212786.0,14.754,14.7807,14.7474,14.7607,212786.0
2021-07-16 15:20:00,22.13,22.15,22.12,22.14,201552.0,14.7607,14.774,14.754,14.7674,201552.0
2021-07-16 15:25:00,22.14,22.14,22.08,22.1,381726.0,14.7674,14.7674,14.7273,14.7407,381726.0
2021-07-16 15:30:00,22.1,22.14,22.09,22.13,307688.0,14.7407,14.7674,14.734,14.7607,307688.0
2021-07-16 15:35:00,22.13,22.13,22.11,22.13,249072.0,14.7607,14.7607,14.7474,14.7607,249072.0
2021-07-16 15:40:00,22.13,22.15,22.1,22.1,400970.0,14.7607,14.774,14.7407,14.7407,400970.0
2021-07-16 15:45:00,22.1,22.14,22.1,22.13,353158.0,14.7407,14.7674,14.7407,14.7607,353158.0
2021-07-16 15:50:00,22.14,22.14,22.11,22.13,456610.0,14.7674,14.7674,14.7474,14.7607,456610.0
2021-07-16 15:55:00,22.13,22.13,22.06,22.06,1259283.0,14.7607,14.7607,14.714,14.714,1259283.0
2021-07-19 09:30:00,21.56,21.61,21.35,21.41,1841463.0,14.3805,14.4139,14.2404,14.2805,1841463.0
2021-07-19 09:35:00,21.41,21.47,21.33,21.36,1021254.0,14.2805,14.3205,14.2271,14.2471,1021254.0
2021-07-19 09:40:00,21.36,21.46,21.31,21.45,483877.0,14.2471,14.3138,14.2138,14.3071,483877.0
2021-07-19 09:45:00,21.45,21.53,21.45,21.47,510062.0,14.3071,14.3605,14.3071,14.3205,510062.0
2021-07-19 09:50:00,21.46,21.47,21.38,21.39,487733.0,14.3138,14.3205,14.2604,14.2671,487733.0
2021-07-19 09:55:00,21.4,21.47,21.38,21.41,334973.0,14.2738,14.3205,14.2604,14.2805,334973.0
2021-07-19 10:00:00,21.41,21.41,21.31,21.37,461698.0,14.2805,14.2805,14.2138,14.2538,461698.0
2021-07-19 10:05:00,21.37,21.38,21.29,21.32,346216.0,14.2538,14.2604,14.2004,14.2204,346216.0
2021-07-19 10:10:00,21.31,21.32,21.25,21.28,335636.0,14.2138,14.2204,14.1737,14.1937,335636.0
2021-07-19 10:15:00,21.28,21.32,21.2,21.23,356844.0,14.1937,14.2204,14.1404,14.1604,356844.0
2021-07-19 10:20:00,21.23,21.36,21.22,21.34,282789.0,14.1604,14.2471,14.1537,14.2338,282789.0
2021-07-19 10:25:00,21.34,21.36,21.29,21.34,243921.0,14.2338,14.2471,14.2004,14.2338,243921.0
2021-07-19 10:30:00,21.34,21.34,21.29,21.3,223259.0,14.2338,14.2338,14.2004,14.2071,223259.0
2021-07-19 10:35:00,21.31,21.37,21.27,21.36,455912.0,14.2138,14.2538,14.1871,14.2471,455912.0
2021-07-19 10:40:00,21.36,21.43,21.33,21.42,186637.0,14.2471,14.2938,14.2271,14.2871,186637.0
2021-07-19 10:45:00,21.41,21.44,21.38,21.43,125932.0,14.2805,14.3005,14.2604,14.2938,125932.0
2021-07-19 10:50:00,21.43,21.44,21.31,21.32,249597.0,14.2938,14.3005,14.2138,14.2204,249597.0
2021-07-19 10:55:00,21.32,21.34,21.28,21.29,221621.0,14.2204,14.2338,14.1937,14.2004,221621.0
2021-07-19 11:00:00,21.29,21.35,21.25,21.31,314676.0,14.2004,14.2404,14.1737,14.2138,314676.0
2021-07-19 11:05:00,21.3,21.34,21.26,21.32,177702.0,14.2071,14.2338,14.1804,14.2204,177702.0
2021-07-19 11:10:00,21.33,21.35,21.29,21.32,206855.0,14.2271,14.2404,14.2004,14.2204,206855.0
2021-07-19 11:15:00,21.32,21.38,21.31,21.38,157433.0,14.2204,14.2604,14.2138,14.2604,157433.0
2021-07-19 11:20:00,21.38,21.38,21.28,21.3,193963.0,14.2604,14.2604,14.1937,14.2071,193963.0
2021-07-19 11:25:00,21.3,21.33,21.28,21.3,340075.0,14.2071,14.2271,14.1937,14.2071,340075.0
2021-07-19 11:30:00,21.3,21.34,21.27,21.31,371912.0,14.2071,14.2338,14.1871,14.2138,371912.0
2021-07-19 11:35:00,21.32,21.34,21.29,21.3,105526.0,14.2204,14.2338,14.2004,14.2071,105526.0
2021-07-19 11:40:00,21.31,21.34,21.28,21.34,175582.0,14.2138,14.2338,14.1937,14.2338,175582.0
2021-07-19 11:45:00,21.33,21.35,21.31,21.34,130073.0,14.2271,14.2404,14.2138,14.2338,130073.0
2021-07-19 11:50:00,21.34,21.35,21.29,21.34,160810.0,14.2338,14.2404,14.2004,14.2338,160810.0
2021-07-19 11:55:00,21.33,21.41,21.33,21.39,186504.0,14.2271,14.2805,14.2271,14.2671,186504.0
2021-07-19 12:00:00,21.39,21.39,21.3,21.36,171236.0,14.2671,14.2671,14.2071,14.2471,171236.0
2021-07-19 12:05:00,21.36,21.4,21.34,21.35,107627.0,14.2471,14.2738,14.2338,14.2404,107627.0
2021-07-19 12:10:00,21.35,21.4,21.34,21.38,137218.0,14.2404,14.2738,14.2338,14.2604,137218.0
2021-07-19 12:15:00,21.38,21.42,21.33,21.35,150061.0,14.2604,14.2871,14.2271,14.2404,150061.0
2021-07-19 12:20:00,21.34,21.35,21.31,21.33,176100.0,14.2338,14.2404,14.2138,14.2271,176100.0
2021-07-19 12:25:00,21.32,21.33,21.28,21.29,74077.0,14.2204,14.2271,14.1937,14.2004,74077.0
2021-07-19 12:30:00,21.29,21.29,21.27,21.28,198865.0,14.2004,14.2004,14.1871,14.1937,198865.0
2021-07-19 12:35:00,21.28,21.3,21.25,21.25,90628.0,14.1937,14.2071,14.1737,14.1737,90628.0
2021-07-19 12:40:00,21.26,21.27,21.2,21.22,283984.0,14.1804,14.1871,14.1404,14.1537,283984.0
2021-07-19 12:45:00,21.22,21.27,21.21,21.23,238801.0,14.1537,14.1871,14.1471,14.1604,238801.0
2021-07-19 12:50:00,21.23,21.28,21.22,21.26,106005.0,14.1604,14.1937,14.1537,14.1804,106005.0
2021-07-19 12:55:00,21.26,21.3,21.24,21.29,130137.0,14.1804,14.2071,14.1671,14.2004,130137.0
2021-07-19 13:00:00,21.29,21.35,21.28,21.34,287544.0,14.2004,14.2404,14.1937,14.2338,287544.0
2021-07-19 13:05:00,21.33,21.35,21.29,21.3,146016.0,14.2271,14.2404,14.2004,14.2071,146016.0
2021-07-19 13:10:00,21.3,21.32,21.27,21.32,183390.0,14.2071,14.2204,14.1871,14.2204,183390.0
2021-07-19 13:15:00,21.31,21.33,21.28,21.28,243579.0,14.2138,14.2271,14.1937,14.1937,243579.0
2021-07-19 13:20:00,21.28,21.3,21.25,21.26,109744.0,14.1937,14.2071,14.1737,14.1804,109744.0
2021-07-19 13:25:00,21.26,21.27,21.22,21.25,149910.0,14.1804,14.1871,14.1537,14.1737,149910.0
2021-07-19 13:30:00,21.25,21.27,21.22,21.26,231940.0,14.1737,14.1871,14.1537,14.1804,231940.0
2021-07-19 13:35:00,21.26,21.3,21.25,21.27,126781.0,14.1804,14.2071,14.1737,14.1871,126781.0
2021-07-19 13:40:00,21.27,21.29,21.24,21.25,114922.0,14.1871,14.2004,14.1671,14.1737,114922.0
2021-07-19 13:45:00,21.25,21.31,21.24,21.25,150950.0,14.1737,14.2138,14.1671,14.1737,150950.0
2021-07-19 13:50:00,21.25,21.26,21.21,21.24,167751.0,14.1737,14.1804,14.1471,14.1671,167751.0
2021-07-19 13:55:00,21.25,21.25,21.19,21.21,215000.0,14.1737,14.1737,14.1337,14.1471,215000.0
2021-07-19 14:00:00,21.2,21.28,21.19,21.24,210636.0,14.1404,14.1937,14.1337,14.1671,210636.0
2021-07-19 14:05:00,21.24,21.24,21.2,21.22,163680.0,14.1671,14.1671,14.1404,14.1537,163680.0
2021-07-19 14:10:00,21.21,21.25,21.2,21.22,235728.0,14.1471,14.1737,14.1404,14.1537,235728.0
2021-07-19 14:15:00,21.22,21.25,21.2,21.24,169382.0,14.1537,14.1737,14.1404,14.1671,169382.0
2021-07-19 14:20:00,21.24,21.27,21.23,21.25,111127.0,14.1671,14.1871,14.1604,14.1737,111127.0
2021-07-19 14:25:00,21.24,21.25,21.2,21.21,266956.0,14.1671,14.1737,14.1404,14.1471,266956.0
2021-07-19 14:30:00,21.21,21.21,21.17,21.19,167110.0,14.1471,14.1471,14.1204,14.1337,167110.0
2021-07-19 14:35:00,21.18,21.19,21.14,21.16,206939.0,14.127,14.1337,14.1004,14.1137,206939.0
2021-07-19 14:40:00,21.17,21.19,21.15,21.18,321065.0,14.1204,14.1337,14.107,14.127,321065.0
2021-07-19 14:45:00,21.18,21.2,21.17,21.2,255379.0,14.127,14.1404,14.1204,14.1404,255379.0
2021-07-19 14:50:00,21.19,21.21,21.15,21.18,286304.0,14.1337,14.1471,14.107,14.127,286304.0
2021-07-19 14:55:00,21.17,21.2,21.15,21.17,245197.0,14.1204,14.1404,14.107,14.1204,245197.0
2021-07-19 15:00:00,21.17,21.2,21.13,21.19,390466.0,14.1204,14.1404,14.0937,14.1337,390466.0
2021-07-19 15:05:00,21.19,21.22,21.17,21.21,91200.0,14.1337,14.1537,14.1204,14.1471,91200.0
2021-07-19 15:10:00,21.21,21.23,21.19,21.2,195413.0,14.1471,14.1604,14.1337,14.1404,195413.0
2021-07-19 15:15:00,21.2,21.22,21.16,21.21,301584.0,14.1404,14.1537,14.1137,14.1471,301584.0
2021-07-19 15:20:00,21.21,21.23,21.19,21.21,159249.0,14.1471,14.1604,14.1337,14.1471,159249.0
2021-07-19 15:25:00,21.21,21.23,21.2,21.21,177542.0,14.1471,14.1604,14.1404,14.1471,177542.0
2021-07-19 15:30:00,21.21,21.23,21.2,21.23,253842.0,14.1471,14.1604,14.1404,14.1604,253842.0
2021-07-19 15:35:00,21.23,21.24,21.2,21.24,660830.0,14.1604,14.1671,14.1404,14.1671,660830.0
2021-07-19 15:40:00,21.24,21.27,21.22,21.22,323660.0,14.1671,14.1871,14.1537,14.1537,323660.0
2021-07-19 15:45:00,21.23,21.29,21.22,21.29,447032.0,14.1604,14.2004,14.1537,14.2004,447032.0
2021-07-19 15:50:00,21.28,21.36,21.27,21.35,1193558.0,14.1937,14.2471,14.1871,14.2404,1193558.0
2021-07-19 15:55:00,21.35,21.37,21.33,21.35,2083048.0,14.2404,14.2538,14.2271,14.2404,2083048.0
2021-07-20 09:30:00,21.13,21.16,20.97,21.03,1242752.0,14.0937,14.1137,13.987,14.027,1242752.0
2021-07-20 09:35:00,21.04,21.04,20.89,20.93,748338.0,14.0337,14.0337,13.9336,13.9603,748338.0
2021-07-20 09:40:00,20.92,20.94,20.86,20.92,429697.0,13.9536,13.967,13.9136,13.9536,429697.0
2021-07-20 09:45:00,20.92,21.03,20.89,21.02,565128.0,13.9536,14.027,13.9336,14.0203,565128.0
2021-07-20 09:50:00,21.02,21.14,20.96,21.12,448940.0,14.0203,14.1004,13.9803,14.087,448940.0
2021-07-20 09:55:00,21.11,21.3,21.11,21.29,453349.0,14.0804,14.2071,14.0804,14.2004,453349.0
2021-07-20 10:00:00,21.29,21.37,21.28,21.37,529619.0,14.2004,14.2538,14.1937,14.2538,529619.0
2021-07-20 10:05:00,21.37,21.4,21.32,21.34,265376.0,14.2538,14.2738,14.2204,14.2338,265376.0
2021-07-20 10:10:00,21.34,21.38,21.29,21.31,280215.0,14.2338,14.2604,14.2004,14.2138,280215.0
2021-07-20 10:15:00,21.32,21.45,21.31,21.45,302532.0,14.2204,14.3071,14.2138,14.3071,302532.0
2021-07-20 10:20:00,21.45,21.51,21.45,21.51,212941.0,14.3071,14.3472,14.3071,14.3472,212941.0
2021-07-20 10:25:00,21.51,21.55,21.49,21.52,287670.0,14.3472,14.3738,14.3338,14.3538,287670.0
2021-07-20 10:30:00,21.52,21.54,21.47,21.5,182289.0,14.3538,14.3672,14.3205,14.3405,182289.0
2021-07-20 10:35:00,21.5,21.53,21.43,21.46,234140.0,14.3405,14.3605,14.2938,14.3138,234140.0
2021-07-20 10:40:00,21.46,21.51,21.45,21.51,178238.0,14.3138,14.3472,14.3071,14.3472,178238.0
2021-07-20 10:45:00,21.5,21.55,21.46,21.55,185528.0,14.3405,14.3738,14.3138,14.3738,185528.0
2021-07-20 10:50:00,21.55,21.56,21.5,21.51,212677.0,14.3738,14.3805,14.3405,14.3472,212677.0
2021-07-20 10:55:00,21.51,21.57,21.48,21.55,160034.0,14.3472,14.3872,14.3271,14.3738,160034.0
2021-07-20 11:00:00,21.55,21.57,21.49,21.57,163674.0,14.3738,14.3872,14.3338,14.3872,163674.0
2021-07-20 11:05:00,21.56,21.57,21.51,21.53,134640.0,14.3805,14.3872,14.3472,14.3605,134640.0
2021-07-20 11:10:00,21.52,21.57,21.51,21.54,131245.0,14.3538,14.3872,14.3472,14.3672,131245.0
2021-07-20 11:15:00,21.54,21.55,21.47,21.52,158676.0,14.3672,14.3738,14.3205,14.3538,158676.0
2021-07-20 11:20:00,21.51,21.58,21.51,21.56,142349.0,14.3472,14.3938,14.3472,14.3805,142349.0
2021-07-20 11:25:00,21.56,21.61,21.55,21.57,226966.0,14.3805,14.4139,14.3738,14.3872,226966.0
2021-07-20 11:30:00,21.57,21.6,21.52,21.6,347130.0,14.3872,14.4072,14.3538,14.4072,347130.0
2021-07-20 11:35:00,21.6,21.68,21.57,21.66,217416.0,14.4072,14.4605,14.3872,14.4472,217416.0
2021-07-20 11:40:00,21.66,21.7,21.63,21.69,119308.0,14.4472,14.4739,14.4272,14.4672,119308.0
2021-07-20 11:45:00,21.68,21.71,21.66,21.68,171428.0,14.4605,14.4806,14.4472,14.4605,171428.0
2021-07-20 11:50:00,21.68,21.7,21.63,21.69,89394.0,14.4605,14.4739,14.4272,14.4672,89394.0
2021-07-20 11:55:00,21.69,21.69,21.63,21.64,169273.0,14.4672,14.4672,14.4272,14.4339,169273.0
2021-07-20 12:00:00,21.64,21.66,21.61,21.62,157928.0,14.4339,14.4472,14.4139,14.4205,157928.0
2021-07-20 12:05:00,21.62,21.63,21.57,21.62,184788.0,14.4205,14.4272,14.3872,14.4205,184788.0
2021-07-20 12:10:00,21.62,21.65,21.6,21.62,156652.0,14.4205,14.4405,14.4072,14.4205,156652.0
2021-07-20 12:15:00,21.62,21.64,21.6,21.64,181306.0,14.4205,14.4339,14.4072,14.4339,181306.0
2021-07-20 12:20:00,21.63,21.63,21.58,21.61,103145.0,14.4272,14.4272,14.3938,14.4139,103145.0
2021-07-20 12:25:00,21.6,21.62,21.58,21.59,205159.0,14.4072,14.4205,14.3938,14.4005,205159.0
2021-07-20 12:30:00,21.59,21.66,21.59,21.66,134794.0,14.4005,14.4472,14.4005,14.4472,134794.0
2021-07-20 12:35:00,21.66,21.68,21.65,21.68,237874.0,14.4472,14.4605,14.4405,14.4605,237874.0
2021-07-20 12:40:00,21.68,21.72,21.67,21.68,391814.0,14.4605,14.4872,14.4539,14.4605,391814.0
2021-07-20 12:45:00,21.69,21.7,21.67,21.68,197188.0,14.4672,14.4739,14.4539,14.4605,197188.0
2021-07-20 12:50:00,21.68,21.72,21.66,21.69,228196.0,14.4605,14.4872,14.4472,14.4672,228196.0
2021-07-20 12:55:00,21.69,21.72,21.67,21.7,195920.0,14.4672,14.4872,14.4539,14.4739,195920.0
2021-07-20 13:00:00,21.7,21.71,21.64,21.64,182249.0,14.4739,14.4806,14.4339,14.4339,182249.0
2021-07-20 13:05:00,21.65,21.69,21.63,21.64,251282.0,14.4405,14.4672,14.4272,14.4339,251282.0
2021-07-20 13:10:00,21.64,21.69,21.63,21.68,250431.0,14.4339,14.4672,14.4272,14.4605,250431.0
2021-07-20 13:15:00,21.67,21.69,21.64,21.68,216479.0,14.4539,14.4672,14.4339,14.4605,216479.0
2021-07-20 13:20:00,21.68,21.69,21.63,21.64,117478.0,14.4605,14.4672,14.4272,14.4339,117478.0
2021-07-20 13:25:00,21.64,21.65,21.59,21.59,301317.0,14.4339,14.4405,14.4005,14.4005,301317.0
2021-07-20 13:30:00,21.59,21.65,21.58,21.64,183279.0,14.4005,14.4405,14.3938,14.4339,183279.0
2021-07-20 13:35:00,21.64,21.66,21.63,21.64,104947.0,14.4339,14.4472,14.4272,14.4339,104947.0
2021-07-20 13:40:00,21.65,21.68,21.62,21.63,129490.0,14.4405,14.4605,14.4205,14.4272,129490.0
2021-07-20 13:45:00,21.63,21.64,21.61,21.62,151828.0,14.4272,14.4339,14.4139,14.4205,151828.0
2021-07-20 13:50:00,21.62,21.66,21.61,21.63,124130.0,14.4205,14.4472,14.4139,14.4272,124130.0
2021-07-20 13:55:00,21.63,21.66,21.62,21.64,202193.0,14.4272,14.4472,14.4205,14.4339,202193.0
2021-07-20 14:00:00,21.65,21.66,21.63,21.66,145668.0,14.4405,14.4472,14.4272,14.4472,145668.0
2021-07-20 14:05:00,21.67,21.68,21.65,21.67,109313.0,14.4539,14.4605,14.4405,14.4539,109313.0
2021-07-20 14:10:00,21.68,21.68,21.61,21.62,212333.0,14.4605,14.4605,14.4139,14.4205,212333.0
2021-07-20 14:15:00,21.62,21.62,21.58,21.6,222804.0,14.4205,14.4205,14.3938,14.4072,222804.0
2021-07-20 14:20:00,21.6,21.62,21.59,21.6,158620.0,14.4072,14.4205,14.4005,14.4072,158620.0
2021-07-20 14:25:00,21.6,21.63,21.59,21.61,173299.0,14.4072,14.4272,14.4005,14.4139,173299.0
2021-07-20 14:30:00,21.61,21.63,21.6,21.6,136544.0,14.4139,14.4272,14.4072,14.4072,136544.0
2021-07-20 14:35:00,21.6,21.65,21.59,21.6,205977.0,14.4072,14.4405,14.4005,14.4072,205977.0
2021-07-20 14:40:00,21.6,21.62,21.58,21.58,99488.0,14.4072,14.4205,14.3938,14.3938,99488.0
2021-07-20 14:45:00,21.59,21.63,21.58,21.62,138843.0,14.4005,14.4272,14.3938,14.4205,138843.0
2021-07-20 14:50:00,21.62,21.65,21.61,21.64,154965.0,14.4205,14.4405,14.4139,14.4339,154965.0
2021-07-20 14:55:00,21.64,21.66,21.62,21.65,133266.0,14.4339,14.4472,14.4205,14.4405,133266.0
2021-07-20 15:00:00,21.66,21.66,21.62,21.63,86408.0,14.4472,14.4472,14.4205,14.4272,86408.0
2021-07-20 15:05:00,21.63,21.66,21.62,21.65,243109.0,14.4272,14.4472,14.4205,14.4405,243109.0
2021-07-20 15:10:00,21.65,21.67,21.64,21.64,210228.0,14.4405,14.4539,14.4339,14.4339,210228.0
2021-07-20 15:15:00,21.64,21.67,21.64,21.66,267081.0,14.4339,14.4539,14.4339,14.4472,267081.0
2021-07-20 15:20:00,21.66,21.67,21.63,21.66,186574.0,14.4472,14.4539,14.4272,14.4472,186574.0
2021-07-20 15:25:00,21.66,21.67,21.63,21.64,201022.0,14.4472,14.4539,14.4272,14.4339,201022.0
2021-07-20 15:30:00,21.63,21.64,21.62,21.64,164876.0,14.4272,14.4339,14.4205,14.4339,164876.0
2021-07-20 15:35:00,21.64,21.64,21.61,21.62,272940.0,14.4339,14.4339,14.4139,14.4205,272940.0
2021-07-20 15:40:00,21.62,21.63,21.59,21.6,421698.0,14.4205,14.4272,14.4005,14.4072,421698.0
2021-07-20 15:45:00,21.6,21.65,21.59,21.64,289342.0,14.4072,14.4405,14.4005,14.4339,289342.0
2021-07-20 15:50:00,21.63,21.65,21.61,21.64,555909.0,14.4272,14.4405,14.4139,14.4339,555909.0
2021-07-20 15:55:00,21.64,21.67,21.62,21.62,517105.0,14.4339,14.4539,14.4205,14.4205,517105.0
2021-07-21 09:30:00,21.63,21.66,21.57,21.64,409700.0,14.4272,14.4472,14.3872,14.4339,409700.0
2021-07-21 09:35:00,21.65,21.69,21.59,21.6,232692.0,14.4405,14.4672,14.4005,14.4072,232692.0
2021-07-21 09:40:00,21.6,21.68,21.58,21.68,242183.0,14.4072,14.4605,14.3938,14.4605,242183.0
2021-07-21 09:45:00,21.68,21.76,21.68,21.75,733331.0,14.4605,14.5139,14.4605,14.5072,733331.0
2021-07-21 09:50:00,21.75,21.79,21.74,21.77,263896.0,14.5072,14.5339,14.5006,14.5206,263896.0
2021-07-21 09:55:00,21.76,21.81,21.74,21.8,127441.0,14.5139,14.5473,14.5006,14.5406,127441.0
2021-07-21 10:00:00,21.8,21.81,21.76,21.78,234186.0,14.5406,14.5473,14.5139,14.5272,234186.0
2021-07-21 10:05:00,21.78,21.78,21.69,21.7,354180.0,14.5272,14.5272,14.4672,14.4739,354180.0
2021-07-21 10:10:00,21.7,21.78,21.68,21.73,458445.0,14.4739,14.5272,14.4605,14.4939,458445.0
2021-07-21 10:15:00,21.73,21.78,21.67,21.67,445712.0,14.4939,14.5272,14.4539,14.4539,445712.0
2021-07-21 10:20:00,21.68,21.72,21.59,21.61,241961.0,14.4605,14.4872,14.4005,14.4139,241961.0
2021-07-21 10:25:00,21.61,21.71,21.6,21.64,351870.0,14.4139,14.4806,14.4072,14.4339,351870.0
2021-07-21 10:30:00,21.63,21.66,21.61,21.62,425892.0,14.4272,14.4472,14.4139,14.4205,425892.0
2021-07-21 10:35:00,21.61,21.68,21.6,21.64,173211.0,14.4139,14.4605,14.4072,14.4339,173211.0
2021-07-21 10:40:00,21.64,21.73,21.64,21.69,196521.0,14.4339,14.4939,14.4339,14.4672,196521.0
2021-07-21 10:45:00,21.7,21.71,21.65,21.69,114897.0,14.4739,14.4806,14.4405,14.4672,114897.0
2021-07-21 10:50:00,21.69,21.73,21.66,21.69,191539.0,14.4672,14.4939,14.4472,14.4672,191539.0
2021-07-21 10:55:00,21.69,21.76,21.68,21.75,222511.0,14.4672,14.5139,14.4605,14.5072,222511.0
2021-07-21 11:00:00,21.75,21.81,21.72,21.76,318661.0,14.5072,14.5473,14.4872,14.5139,318661.0
2021-07-21 11:05:00,21.76,21.82,21.76,21.81,258613.0,14.5139,14.5539,14.5139,14.5473,258613.0
2021-07-21 11:10:00,21.81,21.84,21.78,21.83,135706.0,14.5473,14.5673,14.5272,14.5606,135706.0
2021-07-21 11:15:00,21.84,21.91,21.83,21.91,105144.0,14.5673,14.614,14.5606,14.614,105144.0
2021-07-21 11:20:00,21.92,21.95,21.9,21.94,157831.0,14.6206,14.6406,14.6073,14.634,157831.0
2021-07-21 11:25:00,21.93,21.96,21.89,21.93,257004.0,14.6273,14.6473,14.6006,14.6273,257004.0
2021-07-21 11:30:00,21.93,21.95,21.89,21.94,248589.0,14.6273,14.6406,14.6006,14.634,248589.0
2021-07-21 11:35:00,21.94,21.95,21.9,21.92,120482.0,14.634,14.6406,14.6073,14.6206,120482.0
2021-07-21 11:40:00,21.92,21.96,21.91,21.96,103323.0,14.6206,14.6473,14.614,14.6473,103323.0
2021-07-21 11:45:00,21.96,21.99,21.94,21.98,176383.0,14.6473,14.6673,14.634,14.6606,176383.0
2021-07-21 11:50:00,21.98,22.01,21.96,21.97,272351.0,14.6606,14.6807,14.6473,14.654,272351.0
2021-07-21 11:55:00,21.97,22.01,21.96,21.96,247289.0,14.654,14.6807,14.6473,14.6473,247289.0
2021-07-21 12:00:00,21.96,22.02,21.95,21.99,118677.0,14.6473,14.6873,14.6406,14.6673,118677.0
2021-07-21 12:05:00,21.99,22.0,21.96,21.97,129782.0,14.6673,14.674,14.6473,14.654,129782.0
2021-07-21 12:10:00,21.98,22.01,21.96,22.0,206829.0,14.6606,14.6807,14.6473,14.674,206829.0
2021-07-21 12:15:00,22.0,22.02,21.97,22.02,121068.0,14.674,14.6873,14.654,14.6873,121068.0
2021-07-21 12:20:00,22.02,22.04,22.0,22.01,110977.0,14.6873,14.7007,14.674,14.6807,110977.0
2021-07-21 12:25:00,22.01,22.02,21.99,22.01,83868.0,14.6807,14.6873,14.6673,14.6807,83868.0
2021-07-21 12:30:00,22.01,22.01,21.97,21.97,106343.0,14.6807,14.6807,14.654,14.654,106343.0
2021-07-21 12:35:00,21.98,22.01,21.96,22.01,108381.0,14.6606,14.6807,14.6473,14.6807,108381.0
2021-07-21 12:40:00,22.01,22.04,22.0,22.03,142177.0,14.6807,14.7007,14.674,14.694,142177.0
2021-07-21 12:45:00,22.02,22.03,21.98,21.99,250300.0,14.6873,14.694,14.6606,14.6673,250300.0
2021-07-21 12:50:00,21.99,22.0,21.96,21.99,171167.0,14.6673,14.674,14.6473,14.6673,171167.0
2021-07-21 12:55:00,21.98,22.01,21.93,21.94,483789.0,14.6606,14.6807,14.6273,14.634,483789.0
2021-07-21 13:00:00,21.95,22.01,21.95,21.98,157995.0,14.6406,14.6807,14.6406,14.6606,157995.0
2021-07-21 13:05:00,21.98,22.01,21.96,21.98,179165.0,14.6606,14.6807,14.6473,14.6606,179165.0
2021-07-21 13:10:00,21.98,22.01,21.97,22.01,232875.0,14.6606,14.6807,14.654,14.6807,232875.0
2021-07-21 13:15:00,22.0,22.05,22.0,22.04,165129.0,14.674,14.7073,14.674,14.7007,165129.0
2021-07-21 13:20:00,22.04,22.05,22.02,22.05,112362.0,14.7007,14.7073,14.6873,14.7073,112362.0
2021-07-21 13:25:00,22.04,22.05,22.01,22.05,193723.0,14.7007,14.7073,14.6807,14.7073,193723.0
2021-07-21 13:30:00,22.05,22.05,22.01,22.03,147890.0,14.7073,14.7073,14.6807,14.694,147890.0
2021-07-21 13:35:00,22.04,22.06,22.03,22.05,153080.0,14.7007,14.714,14.694,14.7073,153080.0
2021-07-21 13:40:00,22.05,22.07,22.04,22.06,185783.0,14.7073,14.7207,14.7007,14.714,185783.0
2021-07-21 13:45:00,22.06,22.09,22.06,22.07,414426.0,14.714,14.734,14.714,14.7207,414426.0
2021-07-21 13:50:00,22.08,22.1,22.08,22.1,389471.0,14.7273,14.7407,14.7273,14.7407,389471.0
2021-07-21 13:55:00,22.1,22.1,22.05,22.06,246490.0,14.7407,14.7407,14.7073,14.714,246490.0
2021-07-21 14:00:00,22.05,22.08,22.05,22.07,256201.0,14.7073,14.7273,14.7073,14.7207,256201.0
2021-07-21 14:05:00,22.07,22.11,22.06,22.08,185757.0,14.7207,14.7474,14.714,14.7273,185757.0
2021-07-21 14:10:00,22.07,22.08,22.05,22.05,208325.0,14.7207,14.7273,14.7073,14.7073,208325.0
2021-07-21 14:15:00,22.06,22.06,22.03,22.05,207016.0,14.714,14.714,14.694,14.7073,207016.0
2021-07-21 14:20:00,22.05,22.05,22.02,22.03,114293.0,14.7073,14.7073,14.6873,14.694,114293.0
2021-07-21 14:25:00,22.03,22.04,22.0,22.01,144090.0,14.694,14.7007,14.674,14.6807,144090.0
2021-07-21 14:30:00,22.02,22.05,22.0,22.02,237614.0,14.6873,14.7073,14.674,14.6873,237614.0
2021-07-21 14:35:00,22.02,22.02,22.0,22.01,169004.0,14.6873,14.6873,14.674,14.6807,169004.0
2021-07-21 14:40:00,22.01,22.01,21.96,21.98,257927.0,14.6807,14.6807,14.6473,14.6606,257927.0
2021-07-21 14:45:00,21.98,22.02,21.97,22.01,136101.0,14.6606,14.6873,14.654,14.6807,136101.0
2021-07-21 14:50:00,22.02,22.05,22.0,22.04,143548.0,14.6873,14.7073,14.674,14.7007,143548.0
2021-07-21 14:55:00,22.04,22.06,22.02,22.05,113918.0,14.7007,14.714,14.6873,14.7073,113918.0
2021-07-21 15:00:00,22.05,22.06,22.03,22.04,150883.0,14.7073,14.714,14.694,14.7007,150883.0
2021-07-21 15:05:00,22.05,22.07,22.04,22.05,131545.0,14.7073,14.7207,14.7007,14.7073,131545.0
2021-07-21 15:10:00,22.05,22.08,22.05,22.07,122242.0,14.7073,14.7273,14.7073,14.7207,122242.0
2021-07-21 15:15:00,22.07,22.11,22.07,22.11,135429.0,14.7207,14.7474,14.7207,14.7474,135429.0
2021-07-21 15:20:00,22.11,22.13,22.1,22.13,69480.0,14.7474,14.7607,14.7407,14.7607,69480.0
2021-07-21 15:25:00,22.13,22.13,22.07,22.1,185663.0,14.7607,14.7607,14.7207,14.7407,185663.0
2021-07-21 15:30:00,22.1,22.11,22.09,22.11,100707.0,14.7407,14.7474,14.734,14.7474,100707.0
2021-07-21 15:35:00,22.11,22.11,22.05,22.07,304691.0,14.7474,14.7474,14.7073,14.7207,304691.0
2021-07-21 15:40:00,22.07,22.11,22.06,22.09,230608.0,14.7207,14.7474,14.714,14.734,230608.0
2021-07-21 15:45:00,22.09,22.1,22.05,22.05,227756.0,14.734,14.7407,14.7073,14.7073,227756.0
2021-07-21 15:50:00,22.06,22.08,22.03,22.07,440582.0,14.714,14.7273,14.694,14.7207,440582.0
2021-07-21 15:55:00,22.07,22.08,22.03,22.05,734287.0,14.7207,14.7273,14.694,14.7073,734287.0
2021-07-22 09:30:00,21.97,21.97,21.86,21.87,361661.0,14.654,14.654,14.5806,14.5873,361661.0
2021-07-22 09:35:00,21.87,21.87,21.77,21.82,251625.0,14.5873,14.5873,14.5206,14.5539,251625.0
2021-07-22 09:40:00,21.83,21.94,21.8,21.91,205998.0,14.5606,14.634,14.5406,14.614,205998.0
2021-07-22 09:45:00,21.91,21.95,21.82,21.83,290574.0,14.614,14.6406,14.5539,14.5606,290574.0
2021-07-22 09:50:00,21.83,21.88,21.79,21.85,145150.0,14.5606,14.5939,14.5339,14.5739,145150.0
2021-07-22 09:55:00,21.84,21.85,21.75,21.78,197725.0,14.5673,14.5739,14.5072,14.5272,197725.0
2021-07-22 10:00:00,21.79,21.81,21.72,21.74,201444.0,14.5339,14.5473,14.4872,14.5006,201444.0
2021-07-22 10:05:00,21.73,21.75,21.64,21.71,401280.0,14.4939,14.5072,14.4339,14.4806,401280.0
2021-07-22 10:10:00,21.71,21.78,21.7,21.75,162099.0,14.4806,14.5272,14.4739,14.5072,162099.0
2021-07-22 10:15:00,21.75,21.81,21.74,21.8,197746.0,14.5072,14.5473,14.5006,14.5406,197746.0
2021-07-22 10:20:00,21.8,21.81,21.75,21.76,167350.0,14.5406,14.5473,14.5072,14.5139,167350.0
2021-07-22 10:25:00,21.76,21.81,21.75,21.77,155476.0,14.5139,14.5473,14.5072,14.5206,155476.0
2021-07-22 10:30:00,21.77,21.77,21.7,21.71,241046.0,14.5206,14.5206,14.4739,14.4806,241046.0
2021-07-22 10:35:00,21.73,21.75,21.69,21.73,206077.0,14.4939,14.5072,14.4672,14.4939,206077.0
2021-07-22 10:40:00,21.73,21.76,21.69,21.71,132907.0,14.4939,14.5139,14.4672,14.4806,132907.0
2021-07-22 10:45:00,21.72,21.73,21.68,21.7,169204.0,14.4872,14.4939,14.4605,14.4739,169204.0
2021-07-22 10:50:00,21.7,21.72,21.66,21.69,137200.0,14.4739,14.4872,14.4472,14.4672,137200.0
2021-07-22 10:55:00,21.69,21.73,21.68,21.71,123242.0,14.4672,14.4939,14.4605,14.4806,123242.0
2021-07-22 11:00:00,21.71,21.72,21.68,21.72,142791.0,14.4806,14.4872,14.4605,14.4872,142791.0
2021-07-22 11:05:00,21.72,21.74,21.67,21.73,172957.0,14.4872,14.5006,14.4539,14.4939,172957.0
2021-07-22 11:10:00,21.72,21.76,21.7,21.75,91476.0,14.4872,14.5139,14.4739,14.5072,91476.0
2021-07-22 11:15:00,21.76,21.76,21.7,21.72,159214.0,14.5139,14.5139,14.4739,14.4872,159214.0
2021-07-22 11:20:00,21.72,21.73,21.69,21.7,155351.0,14.4872,14.4939,14.4672,14.4739,155351.0
2021-07-22 11:25:00,21.7,21.71,21.66,21.7,143004.0,14.4739,14.4806,14.4472,14.4739,143004.0
2021-07-22 11:30:00,21.7,21.7,21.66,21.67,155847.0,14.4739,14.4739,14.4472,14.4539,155847.0
2021-07-22 11:35:00,21.67,21.71,21.67,21.69,110012.0,14.4539,14.4806,14.4539,14.4672,110012.0
2021-07-22 11:40:00,21.7,21.7,21.66,21.67,180127.0,14.4739,14.4739,14.4472,14.4539,180127.0
2021-07-22 11:45:00,21.67,21.7,21.66,21.69,95315.0,14.4539,14.4739,14.4472,14.4672,95315.0
2021-07-22 11:50:00,21.7,21.73,21.69,21.71,179948.0,14.4739,14.4939,14.4672,14.4806,179948.0
2021-07-22 11:55:00,21.72,21.75,21.71,21.74,114381.0,14.4872,14.5072,14.4806,14.5006,114381.0
2021-07-22 12:00:00,21.74,21.76,21.73,21.75,129594.0,14.5006,14.5139,14.4939,14.5072,129594.0
2021-07-22 12:05:00,21.75,21.76,21.74,21.76,100551.0,14.5072,14.5139,14.5006,14.5139,100551.0
2021-07-22 12:10:00,21.75,21.78,21.75,21.76,83892.0,14.5072,14.5272,14.5072,14.5139,83892.0
2021-07-22 12:15:00,21.76,21.82,21.75,21.8,295197.0,14.5139,14.5539,14.5072,14.5406,295197.0
2021-07-22 12:20:00,21.81,21.81,21.77,21.78,301929.0,14.5473,14.5473,14.5206,14.5272,301929.0
2021-07-22 12:25:00,21.79,21.8,21.76,21.79,171494.0,14.5339,14.5406,14.5139,14.5339,171494.0
2021-07-22 12:30:00,21.8,21.84,21.78,21.83,247705.0,14.5406,14.5673,14.5272,14.5606,247705.0
2021-07-22 12:35:00,21.84,21.84,21.81,21.83,119025.0,14.5673,14.5673,14.5473,14.5606,119025.0
2021-07-22 12:40:00,21.84,21.89,21.83,21.86,129917.0,14.5673,14.6006,14.5606,14.5806,129917.0
2021-07-22 12:45:00,21.85,21.88,21.84,21.87,151152.0,14.5739,14.5939,14.5673,14.5873,151152.0
2021-07-22 12:50:00,21.87,21.91,21.86,21.89,86931.0,14.5873,14.614,14.5806,14.6006,86931.0
2021-07-22 12:55:00,21.89,21.91,21.88,21.91,86725.0,14.6006,14.614,14.5939,14.614,86725.0
2021-07-22 13:00:00,21.92,21.93,21.9,21.91,53104.0,14.6206,14.6273,14.6073,14.614,53104.0
2021-07-22 13:05:00,21.92,21.92,21.9,21.91,99997.0,14.6206,14.6206,14.6073,14.614,99997.0
2021-07-22 13:10:00,21.9,21.94,21.89,21.92,114042.0,14.6073,14.634,14.6006,14.6206,114042.0
2021-07-22 13:15:00,21.92,21.92,21.88,21.89,79375.0,14.6206,14.6206,14.5939,14.6006,79375.0
2021-07-22 13:20:00,21.89,21.89,21.87,21.88,74882.0,14.6006,14.6006,14.5873,14.5939,74882.0
2021-07-22 13:25:00,21.89,21.9,21.84,21.86,71570.0,14.6006,14.6073,14.5673,14.5806,71570.0
2021-07-22 13:30:00,21.86,21.87,21.84,21.85,90008.0,14.5806,14.5873,14.5673,14.5739,90008.0
2021-07-22 13:35:00,21.84,21.84,21.8,21.84,164940.0,14.5673,14.5673,14.5406,14.5673,164940.0
2021-07-22 13:40:00,21.84,21.87,21.83,21.87,71183.0,14.5673,14.5873,14.5606,14.5873,71183.0
2021-07-22 13:45:00,21.86,21.89,21.86,21.89,99589.0,14.5806,14.6006,14.5806,14.6006,99589.0
2021-07-22 13:50:00,21.89,21.94,21.88,21.94,59589.0,14.6006,14.634,14.5939,14.634,59589.0
2021-07-22 13:55:00,21.94,21.98,21.92,21.96,128259.0,14.634,14.6606,14.6206,14.6473,128259.0
2021-07-22 14:00:00,21.97,22.01,21.97,22.01,138367.0,14.654,14.6807,14.654,14.6807,138367.0
2021-07-22 14:05:00,22.01,22.06,21.98,21.99,238124.0,14.6807,14.714,14.6606,14.6673,238124.0
2021-07-22 14:10:00,22.0,22.0,21.96,21.98,113441.0,14.674,14.674,14.6473,14.6606,113441.0
2021-07-22 14:15:00,21.98,22.0,21.97,21.98,95289.0,14.6606,14.674,14.654,14.6606,95289.0
2021-07-22 14:20:00,21.98,22.0,21.97,21.98,79664.0,14.6606,14.674,14.654,14.6606,79664.0
2021-07-22 14:25:00,21.97,22.02,21.97,22.02,109487.0,14.654,14.6873,14.654,14.6873,109487.0
2021-07-22 14:30:00,22.01,22.02,21.99,22.01,79368.0,14.6807,14.6873,14.6673,14.6807,79368.0
2021-07-22 14:35:00,22.02,22.05,22.0,22.02,222028.0,14.6873,14.7073,14.674,14.6873,222028.0
2021-07-22 14:40:00,22.02,22.03,21.99,22.01,204018.0,14.6873,14.694,14.6673,14.6807,204018.0
2021-07-22 14:45:00,22.0,22.01,21.97,21.99,63929.0,14.674,14.6807,14.654,14.6673,63929.0
2021-07-22 14:50:00,21.99,22.0,21.95,21.99,83290.0,14.6673,14.674,14.6406,14.6673,83290.0
2021-07-22 14:55:00,22.0,22.02,21.99,22.02,68537.0,14.674,14.6873,14.6673,14.6873,68537.0
2021-07-22 15:00:00,22.02,22.03,22.0,22.03,79859.0,14.6873,14.694,14.674,14.694,79859.0
2021-07-22 15:05:00,22.03,22.03,22.0,22.0,70741.0,14.694,14.694,14.674,14.674,70741.0
2021-07-22 15:10:00,22.0,22.01,21.98,21.98,125977.0,14.674,14.6807,14.6606,14.6606,125977.0
2021-07-22 15:15:00,21.98,22.01,21.98,22.01,117838.0,14.6606,14.6807,14.6606,14.6807,117838.0
2021-07-22 15:20:00,22.01,22.03,21.99,21.99,213693.0,14.6807,14.694,14.6673,14.6673,213693.0
2021-07-22 15:25:00,22.0,22.0,21.97,21.98,113188.0,14.674,14.674,14.654,14.6606,113188.0
2021-07-22 15:30:00,21.97,21.98,21.95,21.97,77746.0,14.654,14.6606,14.6406,14.654,77746.0
2021-07-22 15:35:00,21.98,21.98,21.93,21.95,193544.0,14.6606,14.6606,14.6273,14.6406,193544.0
2021-07-22 15:40:00,21.94,21.95,21.93,21.94,163332.0,14.634,14.6406,14.6273,14.634,163332.0
2021-07-22 15:45:00,21.94,21.97,21.94,21.95,209493.0,14.634,14.654,14.634,14.6406,209493.0
2021-07-22 15:50:00,21.95,21.96,21.93,21.95,364412.0,14.6406,14.6473,14.6273,14.6406,364412.0
2021-07-22 15:55:00,21.95,21.97,21.92,21.95,589211.0,14.6406,14.654,14.6206,14.6406,589211.0
2021-07-23 09:30:00,22.15,22.17,22.07,22.11,373149.0,14.774,14.7874,14.7207,14.7474,373149.0
2021-07-23 09:35:00,22.1,22.11,22.01,22.04,263547.0,14.7407,14.7474,14.6807,14.7007,263547.0
2021-07-23 09:40:00,22.04,22.09,22.02,22.06,388560.0,14.7007,14.734,14.6873,14.714,388560.0
2021-07-23 09:45:00,22.07,22.11,22.03,22.08,265855.0,14.7207,14.7474,14.694,14.7273,265855.0
2021-07-23 09:50:00,22.08,22.08,22.0,22.01,289728.0,14.7273,14.7273,14.674,14.6807,289728.0
2021-07-23 09:55:00,22.01,22.05,21.96,21.98,122070.0,14.6807,14.7073,14.6473,14.6606,122070.0
2021-07-23 10:00:00,21.98,22.03,21.98,22.01,156036.0,14.6606,14.694,14.6606,14.6807,156036.0
2021-07-23 10:05:00,22.02,22.03,21.98,21.99,260573.0,14.6873,14.694,14.6606,14.6673,260573.0
2021-07-23 10:10:00,21.99,22.0,21.93,21.95,187034.0,14.6673,14.674,14.6273,14.6406,187034.0
2021-07-23 10:15:00,21.94,21.97,21.91,21.95,134199.0,14.634,14.654,14.614,14.6406,134199.0
2021-07-23 10:20:00,21.94,21.98,21.92,21.96,161042.0,14.634,14.6606,14.6206,14.6473,161042.0
2021-07-23 10:25:00,21.95,21.98,21.93,21.98,256098.0,14.6406,14.6606,14.6273,14.6606,256098.0
2021-07-23 10:30:00,21.98,21.98,21.95,21.96,262264.0,14.6606,14.6606,14.6406,14.6473,262264.0
2021-07-23 10:35:00,21.96,21.99,21.93,21.93,301532.0,14.6473,14.6673,14.6273,14.6273,301532.0
2021-07-23 10:40:00,21.93,21.99,21.93,21.98,166129.0,14.6273,14.6673,14.6273,14.6606,166129.0
2021-07-23 10:45:00,21.98,22.02,21.97,22.02,198177.0,14.6606,14.6873,14.654,14.6873,198177.0
2021-07-23 10:50:00,22.02,22.08,22.01,22.05,217169.0,14.6873,14.7273,14.6807,14.7073,217169.0
2021-07-23 10:55:00,22.04,22.1,22.04,22.08,75524.0,14.7007,14.7407,14.7007,14.7273,75524.0
2021-07-23 11:00:00,22.09,22.09,22.06,22.09,139634.0,14.734,14.734,14.714,14.734,139634.0
2021-07-23 11:05:00,22.09,22.1,22.03,22.04,140755.0,14.734,14.7407,14.694,14.7007,140755.0
2021-07-23 11:10:00,22.04,22.04,21.96,21.97,525533.0,14.7007,14.7007,14.6473,14.654,525533.0
2021-07-23 11:15:00,21.96,22.01,21.96,21.98,135203.0,14.6473,14.6807,14.6473,14.6606,135203.0
2021-07-23 11:20:00,21.97,21.99,21.97,21.98,240467.0,14.654,14.6673,14.654,14.6606,240467.0
2021-07-23 11:25:00,21.98,22.02,21.96,22.02,118933.0,14.6606,14.6873,14.6473,14.6873,118933.0
2021-07-23 11:30:00,22.02,22.03,21.97,21.98,172889.0,14.6873,14.694,14.654,14.6606,172889.0
2021-07-23 11:35:00,21.98,22.0,21.96,21.96,444164.0,14.6606,14.674,14.6473,14.6473,444164.0
2021-07-23 11:40:00,21.96,21.98,21.94,21.96,348613.0,14.6473,14.6606,14.634,14.6473,348613.0
2021-07-23 11:45:00,21.96,21.96,21.94,21.95,163459.0,14.6473,14.6473,14.634,14.6406,163459.0
2021-07-23 11:50:00,21.95,21.97,21.94,21.96,88434.0,14.6406,14.654,14.634,14.6473,88434.0
2021-07-23 11:55:00,21.95,21.96,21.94,21.94,39504.0,14.6406,14.6473,14.634,14.634,39504.0
2021-07-23 12:00:00,21.95,21.95,21.92,21.93,232344.0,14.6406,14.6406,14.6206,14.6273,232344.0
2021-07-23 12:05:00,21.92,21.94,21.91,21.92,287617.0,14.6206,14.634,14.614,14.6206,287617.0
2021-07-23 12:10:00,21.92,21.95,21.92,21.93,412432.0,14.6206,14.6406,14.6206,14.6273,412432.0
2021-07-23 12:15:00,21.92,21.94,21.91,21.92,188024.0,14.6206,14.634,14.614,14.6206,188024.0
2021-07-23 12:20:00,21.92,21.94,21.92,21.94,126728.0,14.6206,14.634,14.6206,14.634,126728.0
2021-07-23 12:25:00,21.94,21.94,21.9,21.92,127358.0,14.634,14.634,14.6073,14.6206,127358.0
2021-07-23 12:30:00,21.92,21.92,21.9,21.91,54857.0,14.6206,14.6206,14.6073,14.614,54857.0
2021-07-23 12:35:00,21.91,21.91,21.88,21.89,222836.0,14.614,14.614,14.5939,14.6006,222836.0
2021-07-23 12:40:00,21.9,21.91,21.88,21.89,148176.0,14.6073,14.614,14.5939,14.6006,148176.0
2021-07-23 12:45:00,21.89,21.89,21.86,21.88,105006.0,14.6006,14.6006,14.5806,14.5939,105006.0
2021-07-23 12:50:00,21.88,21.89,21.86,21.87,235871.0,14.5939,14.6006,14.5806,14.5873,235871.0
2021-07-23 12:55:00,21.87,21.87,21.81,21.82,245242.0,14.5873,14.5873,14.5473,14.5539,245242.0
2021-07-23 13:00:00,21.81,21.85,21.79,21.85,251526.0,14.5473,14.5739,14.5339,14.5739,251526.0
2021-07-23 13:05:00,21.85,21.87,21.84,21.85,54194.0,14.5739,14.5873,14.5673,14.5739,54194.0
2021-07-23 13:10:00,21.85,21.88,21.84,21.86,197117.0,14.5739,14.5939,14.5673,14.5806,197117.0
2021-07-23 13:15:00,21.87,21.9,21.86,21.89,179711.0,14.5873,14.6073,14.5806,14.6006,179711.0
2021-07-23 13:20:00,21.89,21.92,21.89,21.91,195508.0,14.6006,14.6206,14.6006,14.614,195508.0
2021-07-23 13:25:00,21.91,21.94,21.9,21.92,73939.0,14.614,14.634,14.6073,14.6206,73939.0
2021-07-23 13:30:00,21.92,21.93,21.9,21.93,102856.0,14.6206,14.6273,14.6073,14.6273,102856.0
2021-07-23 13:35:00,21.93,21.94,21.91,21.91,161340.0,14.6273,14.634,14.614,14.614,161340.0
2021-07-23 13:40:00,21.92,21.94,21.9,21.93,223180.0,14.6206,14.634,14.6073,14.6273,223180.0
2021-07-23 13:45:00,21.93,21.94,21.9,21.91,215680.0,14.6273,14.634,14.6073,14.614,215680.0
2021-07-23 13:50:00,21.91,21.95,21.9,21.91,198443.0,14.614,14.6406,14.6073,14.614,198443.0
2021-07-23 13:55:00,21.91,21.92,21.9,21.92,101822.0,14.614,14.6206,14.6073,14.6206,101822.0
2021-07-23 14:00:00,21.91,21.92,21.9,21.91,88793.0,14.614,14.6206,14.6073,14.614,88793.0
2021-07-23 14:05:00,21.91,21.94,21.9,21.92,120654.0,14.614,14.634,14.6073,14.6206,120654.0
2021-07-23 14:10:00,21.92,21.96,21.91,21.93,114394.0,14.6206,14.6473,14.614,14.6273,114394.0
2021-07-23 14:15:00,21.93,21.93,21.89,21.9,135410.0,14.6273,14.6273,14.6006,14.6073,135410.0
2021-07-23 14:20:00,21.9,21.91,21.87,21.88,183507.0,14.6073,14.614,14.5873,14.5939,183507.0
2021-07-23 14:25:00,21.87,21.88,21.84,21.85,225432.0,14.5873,14.5939,14.5673,14.5739,225432.0
2021-07-23 14:30:00,21.85,21.88,21.84,21.86,241815.0,14.5739,14.5939,14.5673,14.5806,241815.0
2021-07-23 14:35:00,21.86,21.86,21.81,21.82,212021.0,14.5806,14.5806,14.5473,14.5539,212021.0
2021-07-23 14:40:00,21.82,21.83,21.75,21.82,581899.0,14.5539,14.5606,14.5072,14.5539,581899.0
2021-07-23 14:45:00,21.81,21.82,21.76,21.8,423426.0,14.5473,14.5539,14.5139,14.5406,423426.0
2021-07-23 14:50:00,21.8,21.83,21.78,21.82,226445.0,14.5406,14.5606,14.5272,14.5539,226445.0
2021-07-23 14:55:00,21.82,21.84,21.81,21.82,101219.0,14.5539,14.5673,14.5473,14.5539,101219.0
2021-07-23 15:00:00,21.82,21.83,21.78,21.8,207530.0,14.5539,14.5606,14.5272,14.5406,207530.0
2021-07-23 15:05:00,21.79,21.84,21.79,21.83,169475.0,14.5339,14.5673,14.5339,14.5606,169475.0
2021-07-23 15:10:00,21.82,21.84,21.8,21.81,207776.0,14.5539,14.5673,14.5406,14.5473,207776.0
2021-07-23 15:15:00,21.81,21.84,21.8,21.82,176347.0,14.5473,14.5673,14.5406,14.5539,176347.0
2021-07-23 15:20:00,21.82,21.86,21.82,21.86,348515.0,14.5539,14.5806,14.5539,14.5806,348515.0
2021-07-23 15:25:00,21.85,21.86,21.82,21.84,226573.0,14.5739,14.5806,14.5539,14.5673,226573.0
2021-07-23 15:30:00,21.84,21.91,21.83,21.91,254193.0,14.5673,14.614,14.5606,14.614,254193.0
2021-07-23 15:35:00,21.91,21.92,21.89,21.92,260396.0,14.614,14.6206,14.6006,14.6206,260396.0
2021-07-23 15:40:00,21.92,21.93,21.9,21.91,488117.0,14.6206,14.6273,14.6073,14.614,488117.0
2021-07-23 15:45:00,21.91,21.92,21.89,21.92,298163.0,14.614,14.6206,14.6006,14.6206,298163.0
2021-07-23 15:50:00,21.92,21.94,21.91,21.93,527848.0,14.6206,14.634,14.614,14.6273,527848.0
2021-07-23 15:55:00,21.93,21.95,21.92,21.95,629574.0,14.6273,14.6406,14.6206,14.6406,629574.0
2021-07-26 09:30:00,22.14,22.27,22.11,22.25,574641.0,14.7674,14.8541,14.7474,14.8407,574641.0
2021-07-26 09:35:00,22.25,22.32,22.24,22.3,389923.0,14.8407,14.8874,14.8341,14.8741,389923.0
2021-07-26 09:40:00,22.3,22.4,22.28,22.38,277507.0,14.8741,14.9408,14.8607,14.9274,277507.0
2021-07-26 09:45:00,22.39,22.45,22.37,22.37,687122.0,14.9341,14.9741,14.9208,14.9208,687122.0
2021-07-26 09:50:00,22.37,22.43,22.36,22.41,577947.0,14.9208,14.9608,14.9141,14.9475,577947.0
2021-07-26 09:55:00,22.41,22.44,22.36,22.38,415327.0,14.9475,14.9675,14.9141,14.9274,415327.0
2021-07-26 10:00:00,22.38,22.4,22.33,22.35,241245.0,14.9274,14.9408,14.8941,14.9074,241245.0
2021-07-26 10:05:00,22.34,22.43,22.33,22.41,142661.0,14.9008,14.9608,14.8941,14.9475,142661.0
2021-07-26 10:10:00,22.41,22.43,22.36,22.37,214285.0,14.9475,14.9608,14.9141,14.9208,214285.0
2021-07-26 10:15:00,22.38,22.4,22.36,22.37,101564.0,14.9274,14.9408,14.9141,14.9208,101564.0
2021-07-26 10:20:00,22.37,22.38,22.32,22.33,207819.0,14.9208,14.9274,14.8874,14.8941,207819.0
2021-07-26 10:25:00,22.33,22.37,22.33,22.34,193909.0,14.8941,14.9208,14.8941,14.9008,193909.0
2021-07-26 10:30:00,22.34,22.36,22.3,22.33,200525.0,14.9008,14.9141,14.8741,14.8941,200525.0
2021-07-26 10:35:00,22.34,22.36,22.29,22.3,298266.0,14.9008,14.9141,14.8674,14.8741,298266.0
2021-07-26 10:40:00,22.3,22.37,22.29,22.34,260406.0,14.8741,14.9208,14.8674,14.9008,260406.0
2021-07-26 10:45:00,22.34,22.38,22.31,22.37,154712.0,14.9008,14.9274,14.8808,14.9208,154712.0
2021-07-26 10:50:00,22.37,22.43,22.36,22.41,93054.0,14.9208,14.9608,14.9141,14.9475,93054.0
2021-07-26 10:55:00,22.4,22.43,22.37,22.4,123173.0,14.9408,14.9608,14.9208,14.9408,123173.0
2021-07-26 11:00:00,22.4,22.41,22.36,22.39,158858.0,14.9408,14.9475,14.9141,14.9341,158858.0
2021-07-26 11:05:00,22.4,22.41,22.35,22.36,148384.0,14.9408,14.9475,14.9074,14.9141,148384.0
2021-07-26 11:10:00,22.36,22.4,22.35,22.4,161140.0,14.9141,14.9408,14.9074,14.9408,161140.0
2021-07-26 11:15:00,22.4,22.44,22.39,22.41,180250.0,14.9408,14.9675,14.9341,14.9475,180250.0
2021-07-26 11:20:00,22.4,22.41,22.38,22.39,70687.0,14.9408,14.9475,14.9274,14.9341,70687.0
2021-07-26 11:25:00,22.39,22.42,22.38,22.42,136230.0,14.9341,14.9541,14.9274,14.9541,136230.0
2021-07-26 11:30:00,22.42,22.44,22.42,22.43,109775.0,14.9541,14.9675,14.9541,14.9608,109775.0
2021-07-26 11:35:00,22.42,22.47,22.41,22.46,239965.0,14.9541,14.9875,14.9475,14.9808,239965.0
2021-07-26 11:40:00,22.46,22.52,22.45,22.48,234328.0,14.9808,15.0208,14.9741,14.9941,234328.0
2021-07-26 11:45:00,22.49,22.52,22.48,22.51,114137.0,15.0008,15.0208,14.9941,15.0142,114137.0
2021-07-26 11:50:00,22.52,22.55,22.5,22.55,383566.0,15.0208,15.0408,15.0075,15.0408,383566.0
2021-07-26 11:55:00,22.55,22.55,22.49,22.53,165141.0,15.0408,15.0408,15.0008,15.0275,165141.0
2021-07-26 12:00:00,22.53,22.56,22.5,22.55,111352.0,15.0275,15.0475,15.0075,15.0408,111352.0
2021-07-26 12:05:00,22.55,22.56,22.51,22.54,147561.0,15.0408,15.0475,15.0142,15.0342,147561.0
2021-07-26 12:10:00,22.54,22.54,22.51,22.54,89159.0,15.0342,15.0342,15.0142,15.0342,89159.0
2021-07-26 12:15:00,22.54,22.54,22.49,22.5,112360.0,15.0342,15.0342,15.0008,15.0075,112360.0
2021-07-26 12:20:00,22.49,22.54,22.49,22.53,76500.0,15.0008,15.0342,15.0008,15.0275,76500.0
2021-07-26 12:25:00,22.53,22.56,22.53,22.55,75574.0,15.0275,15.0475,15.0275,15.0408,75574.0
2021-07-26 12:30:00,22.56,22.56,22.53,22.54,113848.0,15.0475,15.0475,15.0275,15.0342,113848.0
2021-07-26 12:35:00,22.54,22.59,22.53,22.56,152413.0,15.0342,15.0675,15.0275,15.0475,152413.0
2021-07-26 12:40:00,22.56,22.58,22.52,22.52,190722.0,15.0475,15.0608,15.0208,15.0208,190722.0
2021-07-26 12:45:00,22.52,22.54,22.51,22.53,76742.0,15.0208,15.0342,15.0142,15.0275,76742.0
2021-07-26 12:50:00,22.53,22.55,22.51,22.52,53288.0,15.0275,15.0408,15.0142,15.0208,53288.0
2021-07-26 12:55:00,22.52,22.53,22.51,22.53,86608.0,15.0208,15.0275,15.0142,15.0275,86608.0
2021-07-26 13:00:00,22.52,22.53,22.5,22.51,116557.0,15.0208,15.0275,15.0075,15.0142,116557.0
2021-07-26 13:05:00,22.52,22.53,22.51,22.52,51568.0,15.0208,15.0275,15.0142,15.0208,51568.0
2021-07-26 13:10:00,22.52,22.53,22.5,22.51,152019.0,15.0208,15.0275,15.0075,15.0142,152019.0
2021-07-26 13:15:00,22.5,22.51,22.47,22.48,139028.0,15.0075,15.0142,14.9875,14.9941,139028.0
2021-07-26 13:20:00,22.48,22.51,22.47,22.49,117609.0,14.9941,15.0142,14.9875,15.0008,117609.0
2021-07-26 13:25:00,22.49,22.51,22.48,22.48,139688.0,15.0008,15.0142,14.9941,14.9941,139688.0
2021-07-26 13:30:00,22.48,22.51,22.48,22.51,241116.0,14.9941,15.0142,14.9941,15.0142,241116.0
2021-07-26 13:35:00,22.51,22.51,22.49,22.5,112764.0,15.0142,15.0142,15.0008,15.0075,112764.0
2021-07-26 13:40:00,22.5,22.5,22.47,22.49,151488.0,15.0075,15.0075,14.9875,15.0008,151488.0
2021-07-26 13:45:00,22.49,22.54,22.48,22.54,157958.0,15.0008,15.0342,14.9941,15.0342,157958.0
2021-07-26 13:50:00,22.53,22.54,22.52,22.53,68180.0,15.0275,15.0342,15.0208,15.0275,68180.0
2021-07-26 13:55:00,22.52,22.55,22.51,22.52,109349.0,15.0208,15.0408,15.0142,15.0208,109349.0
2021-07-26 14:00:00,22.52,22.53,22.5,22.51,161099.0,15.0208,15.0275,15.0075,15.0142,161099.0
2021-07-26 14:05:00,22.51,22.51,22.5,22.51,68220.0,15.0142,15.0142,15.0075,15.0142,68220.0
2021-07-26 14:10:00,22.51,22.52,22.49,22.52,127739.0,15.0142,15.0208,15.0008,15.0208,127739.0
2021-07-26 14:15:00,22.51,22.56,22.5,22.55,103088.0,15.0142,15.0475,15.0075,15.0408,103088.0
2021-07-26 14:20:00,22.55,22.58,22.53,22.58,95455.0,15.0408,15.0608,15.0275,15.0608,95455.0
2021-07-26 14:25:00,22.57,22.58,22.54,22.56,176633.0,15.0542,15.0608,15.0342,15.0475,176633.0
2021-07-26 14:30:00,22.56,22.58,22.55,22.58,117333.0,15.0475,15.0608,15.0408,15.0608,117333.0
2021-07-26 14:35:00,22.58,22.6,22.57,22.6,149581.0,15.0608,15.0742,15.0542,15.0742,149581.0
2021-07-26 14:40:00,22.6,22.6,22.57,22.58,157774.0,15.0742,15.0742,15.0542,15.0608,157774.0
2021-07-26 14:45:00,22.58,22.59,22.57,22.59,107379.0,15.0608,15.0675,15.0542,15.0675,107379.0
2021-07-26 14:50:00,22.59,22.59,22.55,22.55,91550.0,15.0675,15.0675,15.0408,15.0408,91550.0
2021-07-26 14:55:00,22.55,22.57,22.55,22.55,84087.0,15.0408,15.0542,15.0408,15.0408,84087.0
2021-07-26 15:00:00,22.55,22.57,22.53,22.54,197107.0,15.0408,15.0542,15.0275,15.0342,197107.0
2021-07-26 15:05:00,22.55,22.57,22.52,22.57,179030.0,15.0408,15.0542,15.0208,15.0542,179030.0
2021-07-26 15:10:00,22.57,22.6,22.55,22.6,141187.0,15.0542,15.0742,15.0408,15.0742,141187.0
2021-07-26 15:15:00,22.6,22.62,22.59,22.6,237516.0,15.0742,15.0875,15.0675,15.0742,237516.0
2021-07-26 15:20:00,22.61,22.61,22.59,22.61,129723.0,15.0809,15.0809,15.0675,15.0809,129723.0
2021-07-26 15:25:00,22.61,22.61,22.56,22.57,255749.0,15.0809,15.0809,15.0475,15.0542,255749.0
2021-07-26 15:30:00,22.57,22.58,22.56,22.57,195592.0,15.0542,15.0608,15.0475,15.0542,195592.0
2021-07-26 15:35:00,22.57,22.58,22.56,22.57,165320.0,15.0542,15.0608,15.0475,15.0542,165320.0
2021-07-26 15:40:00,22.57,22.59,22.56,22.57,417237.0,15.0542,15.0675,15.0475,15.0542,417237.0
2021-07-26 15:45:00,22.57,22.57,22.52,22.53,422567.0,15.0542,15.0542,15.0208,15.0275,422567.0
2021-07-26 15:50:00,22.53,22.54,22.52,22.54,446524.0,15.0275,15.0342,15.0208,15.0342,446524.0
2021-07-26 15:55:00,22.54,22.57,22.53,22.54,781200.0,15.0342,15.0542,15.0275,15.0342,781200.0
2021-07-27 09:30:00,22.26,22.26,22.08,22.2,1961663.0,14.8474,14.8474,14.7273,14.8074,1961663.0
2021-07-27 09:35:00,22.21,22.25,22.16,22.2,404147.0,14.8141,14.8407,14.7807,14.8074,404147.0
2021-07-27 09:40:00,22.21,22.21,22.14,22.18,227811.0,14.8141,14.8141,14.7674,14.794,227811.0
2021-07-27 09:45:00,22.18,22.34,22.17,22.3,306535.0,14.794,14.9008,14.7874,14.8741,306535.0
2021-07-27 09:50:00,22.3,22.38,22.29,22.36,247276.0,14.8741,14.9274,14.8674,14.9141,247276.0
2021-07-27 09:55:00,22.36,22.38,22.29,22.32,179913.0,14.9141,14.9274,14.8674,14.8874,179913.0
2021-07-27 10:00:00,22.32,22.37,22.29,22.3,301668.0,14.8874,14.9208,14.8674,14.8741,301668.0
2021-07-27 10:05:00,22.3,22.39,22.29,22.39,258734.0,14.8741,14.9341,14.8674,14.9341,258734.0
2021-07-27 10:10:00,22.39,22.39,22.31,22.33,245374.0,14.9341,14.9341,14.8808,14.8941,245374.0
2021-07-27 10:15:00,22.33,22.38,22.31,22.35,297080.0,14.8941,14.9274,14.8808,14.9074,297080.0
2021-07-27 10:20:00,22.34,22.38,22.32,22.36,222856.0,14.9008,14.9274,14.8874,14.9141,222856.0
2021-07-27 10:25:00,22.36,22.38,22.33,22.36,195036.0,14.9141,14.9274,14.8941,14.9141,195036.0
2021-07-27 10:30:00,22.35,22.37,22.27,22.3,189537.0,14.9074,14.9208,14.8541,14.8741,189537.0
2021-07-27 10:35:00,22.3,22.34,22.29,22.32,143576.0,14.8741,14.9008,14.8674,14.8874,143576.0
2021-07-27 10:40:00,22.32,22.36,22.3,22.32,165833.0,14.8874,14.9141,14.8741,14.8874,165833.0
2021-07-27 10:45:00,22.31,22.33,22.27,22.3,160013.0,14.8808,14.8941,14.8541,14.8741,160013.0
2021-07-27 10:50:00,22.3,22.31,22.26,22.29,102232.0,14.8741,14.8808,14.8474,14.8674,102232.0
2021-07-27 10:55:00,22.3,22.36,22.29,22.35,136992.0,14.8741,14.9141,14.8674,14.9074,136992.0
2021-07-27 11:00:00,22.35,22.4,22.34,22.38,91874.0,14.9074,14.9408,14.9008,14.9274,91874.0
2021-07-27 11:05:00,22.38,22.4,22.36,22.37,110422.0,14.9274,14.9408,14.9141,14.9208,110422.0
2021-07-27 11:10:00,22.37,22.4,22.36,22.4,106640.0,14.9208,14.9408,14.9141,14.9408,106640.0
2021-07-27 11:15:00,22.4,22.41,22.31,22.32,177098.0,14.9408,14.9475,14.8808,14.8874,177098.0
2021-07-27 11:20:00,22.32,22.33,22.26,22.29,83377.0,14.8874,14.8941,14.8474,14.8674,83377.0
2021-07-27 11:25:00,22.29,22.29,22.24,22.27,164285.0,14.8674,14.8674,14.8341,14.8541,164285.0
2021-07-27 11:30:00,22.26,22.28,22.22,22.23,218080.0,14.8474,14.8607,14.8207,14.8274,218080.0
2021-07-27 11:35:00,22.23,22.24,22.18,22.18,221472.0,14.8274,14.8341,14.794,14.794,221472.0
2021-07-27 11:40:00,22.19,22.24,22.16,22.18,226329.0,14.8007,14.8341,14.7807,14.794,226329.0
2021-07-27 11:45:00,22.19,22.23,22.18,22.21,186383.0,14.8007,14.8274,14.794,14.8141,186383.0
2021-07-27 11:50:00,22.21,22.24,22.19,22.24,82663.0,14.8141,14.8341,14.8007,14.8341,82663.0
2021-07-27 11:55:00,22.23,22.25,22.22,22.24,52355.0,14.8274,14.8407,14.8207,14.8341,52355.0
2021-07-27 12:00:00,22.23,22.24,22.18,22.21,190018.0,14.8274,14.8341,14.794,14.8141,190018.0
2021-07-27 12:05:00,22.21,22.23,22.18,22.19,181102.0,14.8141,14.8274,14.794,14.8007,181102.0
2021-07-27 12:10:00,22.19,22.19,22.15,22.16,94328.0,14.8007,14.8007,14.774,14.7807,94328.0
2021-07-27 12:15:00,22.16,22.18,22.12,22.13,111234.0,14.7807,14.794,14.754,14.7607,111234.0
2021-07-27 12:20:00,22.13,22.14,22.11,22.14,136381.0,14.7607,14.7674,14.7474,14.7674,136381.0
2021-07-27 12:25:00,22.14,22.15,22.12,22.14,375830.0,14.7674,14.774,14.754,14.7674,375830.0
2021-07-27 12:30:00,22.14,22.14,22.07,22.1,598895.0,14.7674,14.7674,14.7207,14.7407,598895.0
2021-07-27 12:35:00,22.09,22.13,22.06,22.09,246879.0,14.734,14.7607,14.714,14.734,246879.0
2021-07-27 12:40:00,22.09,22.12,22.07,22.11,73866.0,14.734,14.754,14.7207,14.7474,73866.0
2021-07-27 12:45:00,22.12,22.15,22.11,22.12,120755.0,14.754,14.774,14.7474,14.754,120755.0
2021-07-27 12:50:00,22.12,22.15,22.09,22.1,167738.0,14.754,14.774,14.734,14.7407,167738.0
2021-07-27 12:55:00,22.1,22.12,22.07,22.1,157902.0,14.7407,14.754,14.7207,14.7407,157902.0
2021-07-27 13:00:00,22.1,22.11,22.07,22.1,139942.0,14.7407,14.7474,14.7207,14.7407,139942.0
2021-07-27 13:05:00,22.1,22.16,22.09,22.15,94424.0,14.7407,14.7807,14.734,14.774,94424.0
2021-07-27 13:10:00,22.15,22.15,22.1,22.11,66497.0,14.774,14.774,14.7407,14.7474,66497.0
2021-07-27 13:15:00,22.11,22.12,22.09,22.1,81809.0,14.7474,14.754,14.734,14.7407,81809.0
2021-07-27 13:20:00,22.1,22.1,22.06,22.08,114077.0,14.7407,14.7407,14.714,14.7273,114077.0
2021-07-27 13:25:00,22.07,22.08,22.04,22.06,121991.0,14.7207,14.7273,14.7007,14.714,121991.0
2021-07-27 13:30:00,22.05,22.06,22.03,22.05,71781.0,14.7073,14.714,14.694,14.7073,71781.0
2021-07-27 13:35:00,22.05,22.09,22.04,22.09,69803.0,14.7073,14.734,14.7007,14.734,69803.0
2021-07-27 13:40:00,22.09,22.12,22.08,22.1,164462.0,14.734,14.754,14.7273,14.7407,164462.0
2021-07-27 13:45:00,22.1,22.1,22.08,22.09,100685.0,14.7407,14.7407,14.7273,14.734,100685.0
2021-07-27 13:50:00,22.09,22.13,22.09,22.11,139410.0,14.734,14.7607,14.734,14.7474,139410.0
2021-07-27 13:55:00,22.1,22.11,22.06,22.06,115030.0,14.7407,14.7474,14.714,14.714,115030.0
2021-07-27 14:00:00,22.06,22.09,22.05,22.05,114088.0,14.714,14.734,14.7073,14.7073,114088.0
2021-07-27 14:05:00,22.05,22.06,22.04,22.05,208654.0,14.7073,14.714,14.7007,14.7073,208654.0
2021-07-27 14:10:00,22.06,22.08,22.05,22.07,112022.0,14.714,14.7273,14.7073,14.7207,112022.0
2021-07-27 14:15:00,22.07,22.1,22.06,22.09,172444.0,14.7207,14.7407,14.714,14.734,172444.0
2021-07-27 14:20:00,22.1,22.11,22.08,22.11,143948.0,14.7407,14.7474,14.7273,14.7474,143948.0
2021-07-27 14:25:00,22.11,22.13,22.1,22.12,239018.0,14.7474,14.7607,14.7407,14.754,239018.0
2021-07-27 14:30:00,22.12,22.12,22.09,22.11,85016.0,14.754,14.754,14.734,14.7474,85016.0
2021-07-27 14:35:00,22.11,22.13,22.1,22.11,102310.0,14.7474,14.7607,14.7407,14.7474,102310.0
2021-07-27 14:40:00,22.11,22.12,22.09,22.09,40655.0,14.7474,14.754,14.734,14.734,40655.0
2021-07-27 14:45:00,22.09,22.14,22.09,22.13,104797.0,14.734,14.7674,14.734,14.7607,104797.0
2021-07-27 14:50:00,22.12,22.13,22.1,22.11,139535.0,14.754,14.7607,14.7407,14.7474,139535.0
2021-07-27 14:55:00,22.12,22.13,22.1,22.11,165345.0,14.754,14.7607,14.7407,14.7474,165345.0
2021-07-27 15:00:00,22.11,22.14,22.1,22.13,70741.0,14.7474,14.7674,14.7407,14.7607,70741.0
2021-07-27 15:05:00,22.12,22.15,22.12,22.14,189168.0,14.754,14.774,14.754,14.7674,189168.0
2021-07-27 15:10:00,22.14,22.14,22.1,22.11,172434.0,14.7674,14.7674,14.7407,14.7474,172434.0
2021-07-27 15:15:00,22.12,22.13,22.09,22.1,206654.0,14.754,14.7607,14.734,14.7407,206654.0
2021-07-27 15:20:00,22.11,22.11,22.09,22.11,157142.0,14.7474,14.7474,14.734,14.7474,157142.0
2021-07-27 15:25:00,22.11,22.12,22.1,22.11,158434.0,14.7474,14.754,14.7407,14.7474,158434.0
2021-07-27 15:30:00,22.11,22.12,22.08,22.11,185979.0,14.7474,14.754,14.7273,14.7474,185979.0
2021-07-27 15:35:00,22.11,22.13,22.09,22.13,169023.0,14.7474,14.7607,14.734,14.7607,169023.0
2021-07-27 15:40:00,22.13,22.16,22.11,22.15,284940.0,14.7607,14.7807,14.7474,14.774,284940.0
2021-07-27 15:45:00,22.15,22.16,22.1,22.13,417715.0,14.774,14.7807,14.7407,14.7607,417715.0
2021-07-27 15:50:00,22.12,22.16,22.12,22.16,578345.0,14.754,14.7807,14.754,14.7807,578345.0
2021-07-27 15:55:00,22.16,22.19,22.15,22.19,885931.0,14.7807,14.8007,14.774,14.8007,885931.0
2021-07-28 09:30:00,22.47,22.55,22.4,22.5,658447.0,14.9875,15.0408,14.9408,15.0075,658447.0
2021-07-28 09:35:00,22.49,22.62,22.47,22.62,631907.0,15.0008,15.0875,14.9875,15.0875,631907.0
2021-07-28 09:40:00,22.62,22.62,22.54,22.57,229173.0,15.0875,15.0875,15.0342,15.0542,229173.0
2021-07-28 09:45:00,22.57,22.71,22.56,22.68,415060.0,15.0542,15.1476,15.0475,15.1275,415060.0
2021-07-28 09:50:00,22.69,22.7,22.61,22.62,362862.0,15.1342,15.1409,15.0809,15.0875,362862.0
2021-07-28 09:55:00,22.61,22.67,22.6,22.66,223149.0,15.0809,15.1209,15.0742,15.1142,223149.0
2021-07-28 10:00:00,22.67,22.7,22.66,22.67,278094.0,15.1209,15.1409,15.1142,15.1209,278094.0
2021-07-28 10:05:00,22.67,22.7,22.61,22.62,132633.0,15.1209,15.1409,15.0809,15.0875,132633.0
2021-07-28 10:10:00,22.62,22.63,22.53,22.54,159197.0,15.0875,15.0942,15.0275,15.0342,159197.0
2021-07-28 10:15:00,22.54,22.56,22.48,22.49,290662.0,15.0342,15.0475,14.9941,15.0008,290662.0
2021-07-28 10:20:00,22.5,22.59,22.49,22.56,134755.0,15.0075,15.0675,15.0008,15.0475,134755.0
2021-07-28 10:25:00,22.56,22.57,22.49,22.52,164014.0,15.0475,15.0542,15.0008,15.0208,164014.0
2021-07-28 10:30:00,22.52,22.55,22.51,22.55,94504.0,15.0208,15.0408,15.0142,15.0408,94504.0
2021-07-28 10:35:00,22.54,22.61,22.53,22.55,272774.0,15.0342,15.0809,15.0275,15.0408,272774.0
2021-07-28 10:40:00,22.55,22.59,22.48,22.48,268841.0,15.0408,15.0675,14.9941,14.9941,268841.0
2021-07-28 10:45:00,22.48,22.54,22.47,22.51,270034.0,14.9941,15.0342,14.9875,15.0142,270034.0
2021-07-28 10:50:00,22.51,22.53,22.49,22.52,88032.0,15.0142,15.0275,15.0008,15.0208,88032.0
2021-07-28 10:55:00,22.51,22.56,22.51,22.52,149926.0,15.0142,15.0475,15.0142,15.0208,149926.0
2021-07-28 11:00:00,22.52,22.53,22.49,22.51,141206.0,15.0208,15.0275,15.0008,15.0142,141206.0
2021-07-28 11:05:00,22.51,22.52,22.5,22.51,104260.0,15.0142,15.0208,15.0075,15.0142,104260.0
2021-07-28 11:10:00,22.51,22.54,22.49,22.54,105185.0,15.0142,15.0342,15.0008,15.0342,105185.0
2021-07-28 11:15:00,22.54,22.62,22.53,22.62,100466.0,15.0342,15.0875,15.0275,15.0875,100466.0
2021-07-28 11:20:00,22.62,22.65,22.6,22.6,156914.0,15.0875,15.1075,15.0742,15.0742,156914.0
2021-07-28 11:25:00,22.61,22.63,22.59,22.6,148851.0,15.0809,15.0942,15.0675,15.0742,148851.0
2021-07-28 11:30:00,22.6,22.64,22.59,22.63,84058.0,15.0742,15.1009,15.0675,15.0942,84058.0
2021-07-28 11:35:00,22.63,22.64,22.6,22.63,105929.0,15.0942,15.1009,15.0742,15.0942,105929.0
2021-07-28 11:40:00,22.63,22.64,22.61,22.63,185054.0,15.0942,15.1009,15.0809,15.0942,185054.0
2021-07-28 11:45:00,22.63,22.67,22.62,22.67,163596.0,15.0942,15.1209,15.0875,15.1209,163596.0
2021-07-28 11:50:00,22.67,22.71,22.66,22.71,180786.0,15.1209,15.1476,15.1142,15.1476,180786.0
2021-07-28 11:55:00,22.71,22.75,22.68,22.73,519997.0,15.1476,15.1742,15.1275,15.1609,519997.0
2021-07-28 12:00:00,22.74,22.74,22.71,22.74,286409.0,15.1676,15.1676,15.1476,15.1676,286409.0
2021-07-28 12:05:00,22.74,22.76,22.72,22.74,299560.0,15.1676,15.1809,15.1542,15.1676,299560.0
2021-07-28 12:10:00,22.74,22.76,22.72,22.75,215770.0,15.1676,15.1809,15.1542,15.1742,215770.0
2021-07-28 12:15:00,22.74,22.79,22.73,22.79,430227.0,15.1676,15.2009,15.1609,15.2009,430227.0
2021-07-28 12:20:00,22.79,22.82,22.78,22.81,441200.0,15.2009,15.2209,15.1942,15.2143,441200.0
2021-07-28 12:25:00,22.8,22.83,22.76,22.77,506345.0,15.2076,15.2276,15.1809,15.1876,506345.0
2021-07-28 12:30:00,22.77,22.81,22.76,22.79,207939.0,15.1876,15.2143,15.1809,15.2009,207939.0
2021-07-28 12:35:00,22.79,22.81,22.75,22.78,171331.0,15.2009,15.2143,15.1742,15.1942,171331.0
2021-07-28 12:40:00,22.78,22.81,22.76,22.78,232424.0,15.1942,15.2143,15.1809,15.1942,232424.0
2021-07-28 12:45:00,22.77,22.79,22.74,22.77,205439.0,15.1876,15.2009,15.1676,15.1876,205439.0
2021-07-28 12:50:00,22.77,22.77,22.71,22.73,220136.0,15.1876,15.1876,15.1476,15.1609,220136.0
2021-07-28 12:55:00,22.73,22.74,22.64,22.71,300695.0,15.1609,15.1676,15.1009,15.1476,300695.0
2021-07-28 13:00:00,22.71,22.73,22.68,22.7,126442.0,15.1476,15.1609,15.1275,15.1409,126442.0
2021-07-28 13:05:00,22.7,22.72,22.67,22.7,238425.0,15.1409,15.1542,15.1209,15.1409,238425.0
2021-07-28 13:10:00,22.69,22.71,22.68,22.69,119254.0,15.1342,15.1476,15.1275,15.1342,119254.0
2021-07-28 13:15:00,22.69,22.69,22.62,22.64,180293.0,15.1342,15.1342,15.0875,15.1009,180293.0
2021-07-28 13:20:00,22.63,22.66,22.62,22.66,90851.0,15.0942,15.1142,15.0875,15.1142,90851.0
2021-07-28 13:25:00,22.66,22.66,22.64,22.66,81729.0,15.1142,15.1142,15.1009,15.1142,81729.0
2021-07-28 13:30:00,22.66,22.66,22.63,22.64,87946.0,15.1142,15.1142,15.0942,15.1009,87946.0
2021-07-28 13:35:00,22.64,22.65,22.62,22.63,111953.0,15.1009,15.1075,15.0875,15.0942,111953.0
2021-07-28 13:40:00,22.63,22.63,22.6,22.61,127420.0,15.0942,15.0942,15.0742,15.0809,127420.0
2021-07-28 13:45:00,22.61,22.64,22.6,22.63,181997.0,15.0809,15.1009,15.0742,15.0942,181997.0
2021-07-28 13:50:00,22.64,22.65,22.62,22.65,156014.0,15.1009,15.1075,15.0875,15.1075,156014.0
2021-07-28 13:55:00,22.66,22.73,22.66,22.7,231393.0,15.1142,15.1609,15.1142,15.1409,231393.0
2021-07-28 14:00:00,22.7,22.75,22.55,22.74,314986.0,15.1409,15.1742,15.0408,15.1676,314986.0
2021-07-28 14:05:00,22.75,22.75,22.61,22.63,255938.0,15.1742,15.1742,15.0809,15.0942,255938.0
2021-07-28 14:10:00,22.63,22.73,22.6,22.71,266188.0,15.0942,15.1609,15.0742,15.1476,266188.0
2021-07-28 14:15:00,22.71,22.72,22.67,22.7,124536.0,15.1476,15.1542,15.1209,15.1409,124536.0
2021-07-28 14:20:00,22.69,22.73,22.68,22.7,191783.0,15.1342,15.1609,15.1275,15.1409,191783.0
2021-07-28 14:25:00,22.69,22.73,22.69,22.72,153317.0,15.1342,15.1609,15.1342,15.1542,153317.0
2021-07-28 14:30:00,22.72,22.79,22.71,22.78,464245.0,15.1542,15.2009,15.1476,15.1942,464245.0
2021-07-28 14:35:00,22.78,22.83,22.72,22.82,503666.0,15.1942,15.2276,15.1542,15.2209,503666.0
2021-07-28 14:40:00,22.81,22.89,22.8,22.89,595486.0,15.2143,15.2676,15.2076,15.2676,595486.0
2021-07-28 14:45:00,22.89,22.98,22.89,22.97,514549.0,15.2676,15.3276,15.2676,15.321,514549.0
2021-07-28 14:50:00,22.97,22.98,22.9,22.94,447795.0,15.321,15.3276,15.2743,15.301,447795.0
2021-07-28 14:55:00,22.94,22.98,22.92,22.96,375787.0,15.301,15.3276,15.2876,15.3143,375787.0
2021-07-28 15:00:00,22.96,22.98,22.93,22.95,293936.0,15.3143,15.3276,15.2943,15.3076,293936.0
2021-07-28 15:05:00,22.95,22.96,22.91,22.92,242718.0,15.3076,15.3143,15.281,15.2876,242718.0
2021-07-28 15:10:00,22.93,22.94,22.91,22.93,229268.0,15.2943,15.301,15.281,15.2943,229268.0
2021-07-28 15:15:00,22.93,22.98,22.93,22.98,388611.0,15.2943,15.3276,15.2943,15.3276,388611.0
2021-07-28 15:20:00,22.98,23.0,22.95,23.0,628812.0,15.3276,15.341,15.3076,15.341,628812.0
2021-07-28 15:25:00,23.0,23.02,22.97,23.02,512690.0,15.341,15.3543,15.321,15.3543,512690.0
2021-07-28 15:30:00,23.02,23.03,23.0,23.01,394968.0,15.3543,15.361,15.341,15.3477,394968.0
2021-07-28 15:35:00,23.01,23.01,22.96,22.97,308905.0,15.3477,15.3477,15.3143,15.321,308905.0
2021-07-28 15:40:00,22.96,22.99,22.96,22.97,414748.0,15.3143,15.3343,15.3143,15.321,414748.0
2021-07-28 15:45:00,22.97,22.97,22.93,22.94,513280.0,15.321,15.321,15.2943,15.301,513280.0
2021-07-28 15:50:00,22.94,22.96,22.92,22.95,916561.0,15.301,15.3143,15.2876,15.3076,916561.0
2021-07-28 15:55:00,22.95,22.97,22.93,22.95,1310631.0,15.3076,15.321,15.2943,15.3076,1310631.0
2021-07-29 09:30:00,23.05,23.15,22.9,22.96,1348723.0,15.3743,15.441,15.2743,15.3143,1348723.0
2021-07-29 09:35:00,22.96,22.98,22.7,22.8,1564992.0,15.3143,15.3276,15.1409,15.2076,1564992.0
2021-07-29 09:40:00,22.79,22.91,22.79,22.82,502096.0,15.2009,15.281,15.2009,15.2209,502096.0
2021-07-29 09:45:00,22.82,22.93,22.79,22.92,502751.0,15.2209,15.2943,15.2009,15.2876,502751.0
2021-07-29 09:50:00,22.91,22.92,22.8,22.82,384386.0,15.281,15.2876,15.2076,15.2209,384386.0
2021-07-29 09:55:00,22.82,22.87,22.8,22.8,400080.0,15.2209,15.2543,15.2076,15.2076,400080.0
2021-07-29 10:00:00,22.8,22.81,22.76,22.8,370643.0,15.2076,15.2143,15.1809,15.2076,370643.0
2021-07-29 10:05:00,22.81,22.92,22.75,22.92,1209269.0,15.2143,15.2876,15.1742,15.2876,1209269.0
2021-07-29 10:10:00,22.93,22.96,22.86,22.91,594536.0,15.2943,15.3143,15.2476,15.281,594536.0
2021-07-29 10:15:00,22.92,22.99,22.89,22.93,384649.0,15.2876,15.3343,15.2676,15.2943,384649.0
2021-07-29 10:20:00,22.93,22.93,22.87,22.9,318915.0,15.2943,15.2943,15.2543,15.2743,318915.0
2021-07-29 10:25:00,22.9,22.92,22.86,22.87,255047.0,15.2743,15.2876,15.2476,15.2543,255047.0
2021-07-29 10:30:00,22.87,22.87,22.8,22.8,672153.0,15.2543,15.2543,15.2076,15.2076,672153.0
2021-07-29 10:35:00,22.8,22.86,22.77,22.83,1239430.0,15.2076,15.2476,15.1876,15.2276,1239430.0
2021-07-29 10:40:00,22.83,22.88,22.81,22.87,629167.0,15.2276,15.2609,15.2143,15.2543,629167.0
2021-07-29 10:45:00,22.88,22.88,22.81,22.82,289492.0,15.2609,15.2609,15.2143,15.2209,289492.0
2021-07-29 10:50:00,22.82,22.82,22.76,22.77,490104.0,15.2209,15.2209,15.1809,15.1876,490104.0
2021-07-29 10:55:00,22.77,22.77,22.7,22.75,652015.0,15.1876,15.1876,15.1409,15.1742,652015.0
2021-07-29 11:00:00,22.75,22.8,22.72,22.74,420473.0,15.1742,15.2076,15.1542,15.1676,420473.0
2021-07-29 11:05:00,22.74,22.77,22.72,22.75,350094.0,15.1676,15.1876,15.1542,15.1742,350094.0
2021-07-29 11:10:00,22.75,22.77,22.69,22.77,382925.0,15.1742,15.1876,15.1342,15.1876,382925.0
2021-07-29 11:15:00,22.77,22.8,22.76,22.79,255270.0,15.1876,15.2076,15.1809,15.2009,255270.0
2021-07-29 11:20:00,22.78,22.81,22.78,22.8,302823.0,15.1942,15.2143,15.1942,15.2076,302823.0
2021-07-29 11:25:00,22.8,22.85,22.8,22.8,597121.0,15.2076,15.2409,15.2076,15.2076,597121.0
2021-07-29 11:30:00,22.8,22.82,22.78,22.79,217939.0,15.2076,15.2209,15.1942,15.2009,217939.0
2021-07-29 11:35:00,22.79,22.81,22.77,22.8,329513.0,15.2009,15.2143,15.1876,15.2076,329513.0
2021-07-29 11:40:00,22.79,22.82,22.77,22.8,313786.0,15.2009,15.2209,15.1876,15.2076,313786.0
2021-07-29 11:45:00,22.79,22.86,22.79,22.84,233376.0,15.2009,15.2476,15.2009,15.2343,233376.0
2021-07-29 11:50:00,22.83,22.87,22.82,22.85,172600.0,15.2276,15.2543,15.2209,15.2409,172600.0
2021-07-29 11:55:00,22.85,22.86,22.81,22.83,219552.0,15.2409,15.2476,15.2143,15.2276,219552.0
2021-07-29 12:00:00,22.83,22.86,22.82,22.85,208490.0,15.2276,15.2476,15.2209,15.2409,208490.0
2021-07-29 12:05:00,22.85,22.85,22.81,22.82,233999.0,15.2409,15.2409,15.2143,15.2209,233999.0
2021-07-29 12:10:00,22.82,22.84,22.81,22.81,93906.0,15.2209,15.2343,15.2143,15.2143,93906.0
2021-07-29 12:15:00,22.81,22.85,22.8,22.85,172387.0,15.2143,15.2409,15.2076,15.2409,172387.0
2021-07-29 12:20:00,22.85,22.87,22.83,22.86,122365.0,15.2409,15.2543,15.2276,15.2476,122365.0
2021-07-29 12:25:00,22.87,22.88,22.85,22.87,180359.0,15.2543,15.2609,15.2409,15.2543,180359.0
2021-07-29 12:30:00,22.86,22.87,22.84,22.85,137140.0,15.2476,15.2543,15.2343,15.2409,137140.0
2021-07-29 12:35:00,22.84,22.85,22.82,22.82,125848.0,15.2343,15.2409,15.2209,15.2209,125848.0
2021-07-29 12:40:00,22.82,22.84,22.8,22.8,104513.0,15.2209,15.2343,15.2076,15.2076,104513.0
2021-07-29 12:45:00,22.8,22.82,22.78,22.82,72705.0,15.2076,15.2209,15.1942,15.2209,72705.0
2021-07-29 12:50:00,22.82,22.85,22.8,22.82,157103.0,15.2209,15.2409,15.2076,15.2209,157103.0
2021-07-29 12:55:00,22.83,22.85,22.81,22.85,129242.0,15.2276,15.2409,15.2143,15.2409,129242.0
2021-07-29 13:00:00,22.84,22.89,22.83,22.83,270144.0,15.2343,15.2676,15.2276,15.2276,270144.0
2021-07-29 13:05:00,22.84,22.84,22.81,22.83,53737.0,15.2343,15.2343,15.2143,15.2276,53737.0
2021-07-29 13:10:00,22.83,22.83,22.79,22.8,159588.0,15.2276,15.2276,15.2009,15.2076,159588.0
2021-07-29 13:15:00,22.8,22.83,22.78,22.8,201109.0,15.2076,15.2276,15.1942,15.2076,201109.0
2021-07-29 13:20:00,22.79,22.8,22.75,22.77,87401.0,15.2009,15.2076,15.1742,15.1876,87401.0
2021-07-29 13:25:00,22.76,22.77,22.74,22.76,176514.0,15.1809,15.1876,15.1676,15.1809,176514.0
2021-07-29 13:30:00,22.76,22.76,22.71,22.73,250989.0,15.1809,15.1809,15.1476,15.1609,250989.0
2021-07-29 13:35:00,22.73,22.76,22.71,22.75,159441.0,15.1609,15.1809,15.1476,15.1742,159441.0
2021-07-29 13:40:00,22.75,22.77,22.74,22.75,71886.0,15.1742,15.1876,15.1676,15.1742,71886.0
2021-07-29 13:45:00,22.76,22.78,22.75,22.76,122767.0,15.1809,15.1942,15.1742,15.1809,122767.0
2021-07-29 13:50:00,22.76,22.76,22.73,22.75,163410.0,15.1809,15.1809,15.1609,15.1742,163410.0
2021-07-29 13:55:00,22.75,22.76,22.72,22.73,162881.0,15.1742,15.1809,15.1542,15.1609,162881.0
2021-07-29 14:00:00,22.73,22.75,22.72,22.73,156996.0,15.1609,15.1742,15.1542,15.1609,156996.0
2021-07-29 14:05:00,22.73,22.74,22.72,22.74,70893.0,15.1609,15.1676,15.1542,15.1676,70893.0
2021-07-29 14:10:00,22.74,22.76,22.7,22.71,171700.0,15.1676,15.1809,15.1409,15.1476,171700.0
2021-07-29 14:15:00,22.71,22.72,22.71,22.71,99296.0,15.1476,15.1542,15.1476,15.1476,99296.0
2021-07-29 14:20:00,22.71,22.75,22.71,22.75,145922.0,15.1476,15.1742,15.1476,15.1742,145922.0
2021-07-29 14:25:00,22.75,22.75,22.73,22.75,144064.0,15.1742,15.1742,15.1609,15.1742,144064.0
2021-07-29 14:30:00,22.74,22.79,22.74,22.79,250306.0,15.1676,15.2009,15.1676,15.2009,250306.0
2021-07-29 14:35:00,22.79,22.8,22.74,22.76,315426.0,15.2009,15.2076,15.1676,15.1809,315426.0
2021-07-29 14:40:00,22.76,22.79,22.75,22.77,279104.0,15.1809,15.2009,15.1742,15.1876,279104.0
2021-07-29 14:45:00,22.77,22.77,22.69,22.72,362086.0,15.1876,15.1876,15.1342,15.1542,362086.0
2021-07-29 14:50:00,22.71,22.75,22.71,22.73,291850.0,15.1476,15.1742,15.1476,15.1609,291850.0
2021-07-29 14:55:00,22.73,22.8,22.73,22.8,282707.0,15.1609,15.2076,15.1609,15.2076,282707.0
2021-07-29 15:00:00,22.8,22.8,22.73,22.76,247568.0,15.2076,15.2076,15.1609,15.1809,247568.0
2021-07-29 15:05:00,22.76,22.77,22.73,22.74,141270.0,15.1809,15.1876,15.1609,15.1676,141270.0
2021-07-29 15:10:00,22.74,22.77,22.72,22.73,152712.0,15.1676,15.1876,15.1542,15.1609,152712.0
2021-07-29 15:15:00,22.73,22.74,22.7,22.72,85678.0,15.1609,15.1676,15.1409,15.1542,85678.0
2021-07-29 15:20:00,22.72,22.73,22.7,22.72,110854.0,15.1542,15.1609,15.1409,15.1542,110854.0
2021-07-29 15:25:00,22.71,22.73,22.68,22.69,166852.0,15.1476,15.1609,15.1275,15.1342,166852.0
2021-07-29 15:30:00,22.7,22.73,22.69,22.71,261771.0,15.1409,15.1609,15.1342,15.1476,261771.0
2021-07-29 15:35:00,22.71,22.75,22.71,22.73,233250.0,15.1476,15.1742,15.1476,15.1609,233250.0
2021-07-29 15:40:00,22.73,22.79,22.72,22.79,353664.0,15.1609,15.2009,15.1542,15.2009,353664.0
2021-07-29 15:45:00,22.79,22.79,22.75,22.77,498434.0,15.2009,15.2009,15.1742,15.1876,498434.0
2021-07-29 15:50:00,22.78,22.84,22.77,22.83,681106.0,15.1942,15.2343,15.1876,15.2276,681106.0
2021-07-29 15:55:00,22.83,22.87,22.82,22.87,985138.0,15.2276,15.2543,15.2209,15.2543,985138.0
2021-07-30 09:30:00,22.07,22.12,21.91,22.03,1741722.0,14.7207,14.754,14.614,14.694,1741722.0
2021-07-30 09:35:00,22.04,22.06,21.96,22.03,1096250.0,14.7007,14.714,14.6473,14.694,1096250.0
2021-07-30 09:40:00,22.03,22.09,22.02,22.05,516614.0,14.694,14.734,14.6873,14.7073,516614.0
2021-07-30 09:45:00,22.05,22.08,22.0,22.04,702164.0,14.7073,14.7273,14.674,14.7007,702164.0
2021-07-30 09:50:00,22.05,22.08,22.0,22.06,708511.0,14.7073,14.7273,14.674,14.714,708511.0
2021-07-30 09:55:00,22.06,22.07,22.02,22.03,455825.0,14.714,14.7207,14.6873,14.694,455825.0
2021-07-30 10:00:00,22.03,22.04,21.91,21.92,959300.0,14.694,14.7007,14.614,14.6206,959300.0
2021-07-30 10:05:00,21.92,22.01,21.91,21.99,767625.0,14.6206,14.6807,14.614,14.6673,767625.0
2021-07-30 10:10:00,21.98,21.99,21.89,21.9,684580.0,14.6606,14.6673,14.6006,14.6073,684580.0
2021-07-30 10:15:00,21.9,21.91,21.81,21.83,546232.0,14.6073,14.614,14.5473,14.5606,546232.0
2021-07-30 10:20:00,21.83,21.85,21.76,21.77,831268.0,14.5606,14.5739,14.5139,14.5206,831268.0
2021-07-30 10:25:00,21.77,21.78,21.71,21.71,428271.0,14.5206,14.5272,14.4806,14.4806,428271.0
2021-07-30 10:30:00,21.71,21.75,21.69,21.72,665817.0,14.4806,14.5072,14.4672,14.4872,665817.0
2021-07-30 10:35:00,21.72,21.75,21.66,21.68,438796.0,14.4872,14.5072,14.4472,14.4605,438796.0
2021-07-30 10:40:00,21.68,21.71,21.65,21.66,407124.0,14.4605,14.4806,14.4405,14.4472,407124.0
2021-07-30 10:45:00,21.66,21.68,21.63,21.66,665288.0,14.4472,14.4605,14.4272,14.4472,665288.0
2021-07-30 10:50:00,21.66,21.73,21.63,21.7,376939.0,14.4472,14.4939,14.4272,14.4739,376939.0
2021-07-30 10:55:00,21.69,21.7,21.6,21.62,398262.0,14.4672,14.4739,14.4072,14.4205,398262.0
2021-07-30 11:00:00,21.61,21.62,21.56,21.6,741067.0,14.4139,14.4205,14.3805,14.4072,741067.0
2021-07-30 11:05:00,21.6,21.6,21.53,21.59,1034583.0,14.4072,14.4072,14.3605,14.4005,1034583.0
2021-07-30 11:10:00,21.6,21.6,21.52,21.55,381942.0,14.4072,14.4072,14.3538,14.3738,381942.0
2021-07-30 11:15:00,21.55,21.61,21.52,21.59,324489.0,14.3738,14.4139,14.3538,14.4005,324489.0
2021-07-30 11:20:00,21.6,21.6,21.55,21.6,242406.0,14.4072,14.4072,14.3738,14.4072,242406.0
2021-07-30 11:25:00,21.6,21.62,21.57,21.58,258512.0,14.4072,14.4205,14.3872,14.3938,258512.0
2021-07-30 11:30:00,21.58,21.6,21.55,21.56,307861.0,14.3938,14.4072,14.3738,14.3805,307861.0
2021-07-30 11:35:00,21.56,21.59,21.54,21.58,673272.0,14.3805,14.4005,14.3672,14.3938,673272.0
2021-07-30 11:40:00,21.57,21.62,21.56,21.58,271913.0,14.3872,14.4205,14.3805,14.3938,271913.0
2021-07-30 11:45:00,21.58,21.59,21.53,21.55,286182.0,14.3938,14.4005,14.3605,14.3738,286182.0
2021-07-30 11:50:00,21.55,21.61,21.54,21.61,195112.0,14.3738,14.4139,14.3672,14.4139,195112.0
2021-07-30 11:55:00,21.61,21.63,21.59,21.6,174203.0,14.4139,14.4272,14.4005,14.4072,174203.0
2021-07-30 12:00:00,21.6,21.63,21.59,21.6,239661.0,14.4072,14.4272,14.4005,14.4072,239661.0
2021-07-30 12:05:00,21.6,21.64,21.58,21.63,159700.0,14.4072,14.4339,14.3938,14.4272,159700.0
2021-07-30 12:10:00,21.63,21.65,21.58,21.59,319217.0,14.4272,14.4405,14.3938,14.4005,319217.0
2021-07-30 12:15:00,21.59,21.61,21.58,21.58,110134.0,14.4005,14.4139,14.3938,14.3938,110134.0
2021-07-30 12:20:00,21.59,21.6,21.57,21.6,167412.0,14.4005,14.4072,14.3872,14.4072,167412.0
2021-07-30 12:25:00,21.6,21.6,21.54,21.55,197355.0,14.4072,14.4072,14.3672,14.3738,197355.0
2021-07-30 12:30:00,21.55,21.56,21.53,21.55,228502.0,14.3738,14.3805,14.3605,14.3738,228502.0
2021-07-30 12:35:00,21.56,21.57,21.54,21.55,194781.0,14.3805,14.3872,14.3672,14.3738,194781.0
2021-07-30 12:40:00,21.55,21.55,21.48,21.49,454231.0,14.3738,14.3738,14.3271,14.3338,454231.0
2021-07-30 12:45:00,21.49,21.52,21.47,21.51,233176.0,14.3338,14.3538,14.3205,14.3472,233176.0
2021-07-30 12:50:00,21.51,21.54,21.48,21.48,442455.0,14.3472,14.3672,14.3271,14.3271,442455.0
2021-07-30 12:55:00,21.49,21.5,21.46,21.48,423246.0,14.3338,14.3405,14.3138,14.3271,423246.0
2021-07-30 13:00:00,21.48,21.48,21.39,21.4,710722.0,14.3271,14.3271,14.2671,14.2738,710722.0
2021-07-30 13:05:00,21.39,21.44,21.39,21.43,139694.0,14.2671,14.3005,14.2671,14.2938,139694.0
2021-07-30 13:10:00,21.43,21.43,21.37,21.4,310727.0,14.2938,14.2938,14.2538,14.2738,310727.0
2021-07-30 13:15:00,21.4,21.41,21.32,21.32,339600.0,14.2738,14.2805,14.2204,14.2204,339600.0
2021-07-30 13:20:00,21.32,21.34,21.28,21.28,478396.0,14.2204,14.2338,14.1937,14.1937,478396.0
2021-07-30 13:25:00,21.28,21.31,21.27,21.3,464319.0,14.1937,14.2138,14.1871,14.2071,464319.0
2021-07-30 13:30:00,21.3,21.34,21.26,21.34,457376.0,14.2071,14.2338,14.1804,14.2338,457376.0
2021-07-30 13:35:00,21.33,21.36,21.33,21.35,247086.0,14.2271,14.2471,14.2271,14.2404,247086.0
2021-07-30 13:40:00,21.35,21.39,21.34,21.36,196447.0,14.2404,14.2671,14.2338,14.2471,196447.0
2021-07-30 13:45:00,21.36,21.39,21.34,21.39,267778.0,14.2471,14.2671,14.2338,14.2671,267778.0
2021-07-30 13:50:00,21.39,21.39,21.36,21.36,232136.0,14.2671,14.2671,14.2471,14.2471,232136.0
2021-07-30 13:55:00,21.37,21.39,21.32,21.35,309619.0,14.2538,14.2671,14.2204,14.2404,309619.0
2021-07-30 14:00:00,21.36,21.37,21.31,21.31,316474.0,14.2471,14.2538,14.2138,14.2138,316474.0
2021-07-30 14:05:00,21.31,21.33,21.29,21.3,383567.0,14.2138,14.2271,14.2004,14.2071,383567.0
2021-07-30 14:10:00,21.3,21.32,21.28,21.29,358589.0,14.2071,14.2204,14.1937,14.2004,358589.0
2021-07-30 14:15:00,21.3,21.31,21.26,21.3,227545.0,14.2071,14.2138,14.1804,14.2071,227545.0
2021-07-30 14:20:00,21.31,21.31,21.26,21.27,242577.0,14.2138,14.2138,14.1804,14.1871,242577.0
2021-07-30 14:25:00,21.27,21.27,21.19,21.23,470632.0,14.1871,14.1871,14.1337,14.1604,470632.0
2021-07-30 14:30:00,21.22,21.24,21.19,21.23,336643.0,14.1537,14.1671,14.1337,14.1604,336643.0
2021-07-30 14:35:00,21.23,21.24,21.19,21.21,322805.0,14.1604,14.1671,14.1337,14.1471,322805.0
2021-07-30 14:40:00,21.2,21.29,21.19,21.28,346568.0,14.1404,14.2004,14.1337,14.1937,346568.0
2021-07-30 14:45:00,21.28,21.3,21.26,21.27,223011.0,14.1937,14.2071,14.1804,14.1871,223011.0
2021-07-30 14:50:00,21.27,21.31,21.27,21.3,291726.0,14.1871,14.2138,14.1871,14.2071,291726.0
2021-07-30 14:55:00,21.3,21.31,21.27,21.29,372089.0,14.2071,14.2138,14.1871,14.2004,372089.0
2021-07-30 15:00:00,21.29,21.29,21.22,21.23,432080.0,14.2004,14.2004,14.1537,14.1604,432080.0
2021-07-30 15:05:00,21.23,21.24,21.2,21.21,576728.0,14.1604,14.1671,14.1404,14.1471,576728.0
2021-07-30 15:10:00,21.21,21.22,21.17,21.18,347388.0,14.1471,14.1537,14.1204,14.127,347388.0
2021-07-30 15:15:00,21.18,21.21,21.17,21.2,235673.0,14.127,14.1471,14.1204,14.1404,235673.0
2021-07-30 15:20:00,21.2,21.21,21.15,21.16,338885.0,14.1404,14.1471,14.107,14.1137,338885.0
2021-07-30 15:25:00,21.16,21.19,21.15,21.16,418419.0,14.1137,14.1337,14.107,14.1137,418419.0
2021-07-30 15:30:00,21.17,21.17,21.1,21.12,1077751.0,14.1204,14.1204,14.0737,14.087,1077751.0
2021-07-30 15:35:00,21.12,21.12,21.09,21.12,520807.0,14.087,14.087,14.067,14.087,520807.0
2021-07-30 15:40:00,21.13,21.13,20.97,20.98,1072847.0,14.0937,14.0937,13.987,13.9936,1072847.0
2021-07-30 15:45:00,20.98,21.04,20.97,21.04,1203761.0,13.9936,14.0337,13.987,14.0337,1203761.0
2021-07-30 15:50:00,21.04,21.12,21.03,21.11,944881.0,14.0337,14.087,14.027,14.0804,944881.0
2021-07-30 15:55:00,21.11,21.11,21.01,21.01,2049134.0,14.0804,14.0804,14.0137,14.0137,2049134.0
2021-08-02 09:30:00,21.51,21.69,21.43,21.55,1700595.0,14.3472,14.4672,14.2938,14.3738,1700595.0
2021-08-02 09:35:00,21.55,21.56,21.49,21.54,393640.0,14.3738,14.3805,14.3338,14.3672,393640.0
2021-08-02 09:40:00,21.55,21.61,21.54,21.59,682755.0,14.3738,14.4139,14.3672,14.4005,682755.0
2021-08-02 09:45:00,21.58,21.61,21.51,21.6,375838.0,14.3938,14.4139,14.3472,14.4072,375838.0
2021-08-02 09:50:00,21.6,21.61,21.54,21.58,484674.0,14.4072,14.4139,14.3672,14.3938,484674.0
2021-08-02 09:55:00,21.58,21.61,21.54,21.61,293474.0,14.3938,14.4139,14.3672,14.4139,293474.0
2021-08-02 10:00:00,21.61,21.66,21.58,21.63,344268.0,14.4139,14.4472,14.3938,14.4272,344268.0
2021-08-02 10:05:00,21.63,21.64,21.57,21.61,331901.0,14.4272,14.4339,14.3872,14.4139,331901.0
2021-08-02 10:10:00,21.62,21.66,21.6,21.64,487197.0,14.4205,14.4472,14.4072,14.4339,487197.0
2021-08-02 10:15:00,21.65,21.69,21.65,21.68,166133.0,14.4405,14.4672,14.4405,14.4605,166133.0
2021-08-02 10:20:00,21.67,21.69,21.61,21.67,282945.0,14.4539,14.4672,14.4139,14.4539,282945.0
2021-08-02 10:25:00,21.67,21.71,21.65,21.67,534316.0,14.4539,14.4806,14.4405,14.4539,534316.0
2021-08-02 10:30:00,21.67,21.74,21.67,21.73,212473.0,14.4539,14.5006,14.4539,14.4939,212473.0
2021-08-02 10:35:00,21.73,21.76,21.66,21.66,268841.0,14.4939,14.5139,14.4472,14.4472,268841.0
2021-08-02 10:40:00,21.66,21.67,21.6,21.63,336905.0,14.4472,14.4539,14.4072,14.4272,336905.0
2021-08-02 10:45:00,21.63,21.65,21.58,21.59,305798.0,14.4272,14.4405,14.3938,14.4005,305798.0
2021-08-02 10:50:00,21.59,21.63,21.57,21.6,469463.0,14.4005,14.4272,14.3872,14.4072,469463.0
2021-08-02 10:55:00,21.6,21.62,21.57,21.58,328223.0,14.4072,14.4205,14.3872,14.3938,328223.0
2021-08-02 11:00:00,21.58,21.62,21.57,21.6,311597.0,14.3938,14.4205,14.3872,14.4072,311597.0
2021-08-02 11:05:00,21.6,21.6,21.54,21.55,242360.0,14.4072,14.4072,14.3672,14.3738,242360.0
2021-08-02 11:10:00,21.54,21.57,21.52,21.56,246495.0,14.3672,14.3872,14.3538,14.3805,246495.0
2021-08-02 11:15:00,21.56,21.58,21.52,21.56,215608.0,14.3805,14.3938,14.3538,14.3805,215608.0
2021-08-02 11:20:00,21.57,21.61,21.54,21.61,142556.0,14.3872,14.4139,14.3672,14.4139,142556.0
2021-08-02 11:25:00,21.61,21.64,21.59,21.64,309546.0,14.4139,14.4339,14.4005,14.4339,309546.0
2021-08-02 11:30:00,21.64,21.64,21.57,21.57,282765.0,14.4339,14.4339,14.3872,14.3872,282765.0
2021-08-02 11:35:00,21.58,21.59,21.54,21.55,254217.0,14.3938,14.4005,14.3672,14.3738,254217.0
2021-08-02 11:40:00,21.56,21.56,21.52,21.55,162601.0,14.3805,14.3805,14.3538,14.3738,162601.0
2021-08-02 11:45:00,21.55,21.58,21.52,21.54,190494.0,14.3738,14.3938,14.3538,14.3672,190494.0
2021-08-02 11:50:00,21.54,21.56,21.48,21.49,267799.0,14.3672,14.3805,14.3271,14.3338,267799.0
2021-08-02 11:55:00,21.49,21.49,21.43,21.43,194462.0,14.3338,14.3338,14.2938,14.2938,194462.0
2021-08-02 12:00:00,21.43,21.44,21.35,21.35,459037.0,14.2938,14.3005,14.2404,14.2404,459037.0
2021-08-02 12:05:00,21.36,21.42,21.34,21.39,310809.0,14.2471,14.2871,14.2338,14.2671,310809.0
2021-08-02 12:10:00,21.39,21.44,21.38,21.42,169549.0,14.2671,14.3005,14.2604,14.2871,169549.0
2021-08-02 12:15:00,21.42,21.51,21.42,21.51,258208.0,14.2871,14.3472,14.2871,14.3472,258208.0
2021-08-02 12:20:00,21.51,21.52,21.46,21.48,207376.0,14.3472,14.3538,14.3138,14.3271,207376.0
2021-08-02 12:25:00,21.49,21.52,21.44,21.51,255596.0,14.3338,14.3538,14.3005,14.3472,255596.0
2021-08-02 12:30:00,21.53,21.6,21.51,21.6,219674.0,14.3605,14.4072,14.3472,14.4072,219674.0
2021-08-02 12:35:00,21.6,21.65,21.58,21.64,153545.0,14.4072,14.4405,14.3938,14.4339,153545.0
2021-08-02 12:40:00,21.63,21.67,21.62,21.64,316868.0,14.4272,14.4539,14.4205,14.4339,316868.0
2021-08-02 12:45:00,21.64,21.64,21.61,21.64,150877.0,14.4339,14.4339,14.4139,14.4339,150877.0
2021-08-02 12:50:00,21.64,21.64,21.6,21.62,175473.0,14.4339,14.4339,14.4072,14.4205,175473.0
2021-08-02 12:55:00,21.62,21.62,21.57,21.59,177850.0,14.4205,14.4205,14.3872,14.4005,177850.0
2021-08-02 13:00:00,21.59,21.6,21.55,21.56,203995.0,14.4005,14.4072,14.3738,14.3805,203995.0
2021-08-02 13:05:00,21.56,21.58,21.54,21.56,181130.0,14.3805,14.3938,14.3672,14.3805,181130.0
2021-08-02 13:10:00,21.55,21.6,21.55,21.58,215588.0,14.3738,14.4072,14.3738,14.3938,215588.0
2021-08-02 13:15:00,21.57,21.59,21.54,21.57,213925.0,14.3872,14.4005,14.3672,14.3872,213925.0
2021-08-02 13:20:00,21.58,21.59,21.55,21.57,212772.0,14.3938,14.4005,14.3738,14.3872,212772.0
2021-08-02 13:25:00,21.57,21.57,21.53,21.53,101675.0,14.3872,14.3872,14.3605,14.3605,101675.0
2021-08-02 13:30:00,21.53,21.55,21.51,21.53,174717.0,14.3605,14.3738,14.3472,14.3605,174717.0
2021-08-02 13:35:00,21.53,21.55,21.52,21.53,100201.0,14.3605,14.3738,14.3538,14.3605,100201.0
2021-08-02 13:40:00,21.53,21.55,21.52,21.52,89871.0,14.3605,14.3738,14.3538,14.3538,89871.0
2021-08-02 13:45:00,21.52,21.52,21.5,21.51,163189.0,14.3538,14.3538,14.3405,14.3472,163189.0
2021-08-02 13:50:00,21.51,21.52,21.47,21.48,213051.0,14.3472,14.3538,14.3205,14.3271,213051.0
2021-08-02 13:55:00,21.48,21.52,21.48,21.5,145134.0,14.3271,14.3538,14.3271,14.3405,145134.0
2021-08-02 14:00:00,21.51,21.52,21.41,21.41,185731.0,14.3472,14.3538,14.2805,14.2805,185731.0
2021-08-02 14:05:00,21.42,21.47,21.41,21.44,219476.0,14.2871,14.3205,14.2805,14.3005,219476.0
2021-08-02 14:10:00,21.44,21.47,21.42,21.47,118700.0,14.3005,14.3205,14.2871,14.3205,118700.0
2021-08-02 14:15:00,21.47,21.48,21.44,21.47,157333.0,14.3205,14.3271,14.3005,14.3205,157333.0
2021-08-02 14:20:00,21.47,21.48,21.44,21.46,132683.0,14.3205,14.3271,14.3005,14.3138,132683.0
2021-08-02 14:25:00,21.46,21.49,21.45,21.46,273699.0,14.3138,14.3338,14.3071,14.3138,273699.0
2021-08-02 14:30:00,21.46,21.47,21.41,21.44,251764.0,14.3138,14.3205,14.2805,14.3005,251764.0
2021-08-02 14:35:00,21.44,21.46,21.43,21.45,169528.0,14.3005,14.3138,14.2938,14.3071,169528.0
2021-08-02 14:40:00,21.45,21.46,21.42,21.44,169411.0,14.3071,14.3138,14.2871,14.3005,169411.0
2021-08-02 14:45:00,21.44,21.44,21.42,21.43,96387.0,14.3005,14.3005,14.2871,14.2938,96387.0
2021-08-02 14:50:00,21.43,21.45,21.41,21.42,266083.0,14.2938,14.3071,14.2805,14.2871,266083.0
2021-08-02 14:55:00,21.42,21.43,21.39,21.39,357452.0,14.2871,14.2938,14.2671,14.2671,357452.0
2021-08-02 15:00:00,21.39,21.4,21.36,21.39,570259.0,14.2671,14.2738,14.2471,14.2671,570259.0
2021-08-02 15:05:00,21.38,21.42,21.38,21.39,342655.0,14.2604,14.2871,14.2604,14.2671,342655.0
2021-08-02 15:10:00,21.39,21.4,21.35,21.37,322376.0,14.2671,14.2738,14.2404,14.2538,322376.0
2021-08-02 15:15:00,21.37,21.39,21.36,21.36,226928.0,14.2538,14.2671,14.2471,14.2471,226928.0
2021-08-02 15:20:00,21.36,21.37,21.28,21.3,526558.0,14.2471,14.2538,14.1937,14.2071,526558.0
2021-08-02 15:25:00,21.3,21.3,21.24,21.26,650211.0,14.2071,14.2071,14.1671,14.1804,650211.0
2021-08-02 15:30:00,21.25,21.3,21.25,21.3,391017.0,14.1737,14.2071,14.1737,14.2071,391017.0
2021-08-02 15:35:00,21.3,21.3,21.25,21.26,460089.0,14.2071,14.2071,14.1737,14.1804,460089.0
2021-08-02 15:40:00,21.26,21.27,21.23,21.26,625375.0,14.1804,14.1871,14.1604,14.1804,625375.0
2021-08-02 15:45:00,21.26,21.28,21.23,21.26,637257.0,14.1804,14.1937,14.1604,14.1804,637257.0
2021-08-02 15:50:00,21.25,21.28,21.23,21.24,549331.0,14.1737,14.1937,14.1604,14.1671,549331.0
2021-08-02 15:55:00,21.23,21.24,21.2,21.21,1117416.0,14.1604,14.1671,14.1404,14.1471,1117416.0
2021-08-03 09:30:00,21.14,21.2,21.11,21.13,705337.0,14.1004,14.1404,14.0804,14.0937,705337.0
2021-08-03 09:35:00,21.13,21.17,21.09,21.1,859167.0,14.0937,14.1204,14.067,14.0737,859167.0
2021-08-03 09:40:00,21.1,21.23,21.07,21.23,494563.0,14.0737,14.1604,14.0537,14.1604,494563.0
2021-08-03 09:45:00,21.22,21.22,21.06,21.07,286384.0,14.1537,14.1537,14.047,14.0537,286384.0
2021-08-03 09:50:00,21.06,21.11,20.97,20.98,536705.0,14.047,14.0804,13.987,13.9936,536705.0
2021-08-03 09:55:00,20.98,21.0,20.92,20.98,449971.0,13.9936,14.007,13.9536,13.9936,449971.0
2021-08-03 10:00:00,20.97,21.08,20.96,21.06,690307.0,13.987,14.0603,13.9803,14.047,690307.0
2021-08-03 10:05:00,21.05,21.07,20.98,21.04,815476.0,14.0403,14.0537,13.9936,14.0337,815476.0
2021-08-03 10:10:00,21.03,21.12,21.02,21.08,541869.0,14.027,14.087,14.0203,14.0603,541869.0
2021-08-03 10:15:00,21.08,21.23,21.07,21.22,409019.0,14.0603,14.1604,14.0537,14.1537,409019.0
2021-08-03 10:20:00,21.23,21.24,21.15,21.2,433785.0,14.1604,14.1671,14.107,14.1404,433785.0
2021-08-03 10:25:00,21.21,21.23,21.18,21.2,397344.0,14.1471,14.1604,14.127,14.1404,397344.0
2021-08-03 10:30:00,21.2,21.22,21.11,21.12,665804.0,14.1404,14.1537,14.0804,14.087,665804.0
2021-08-03 10:35:00,21.12,21.19,21.11,21.17,518379.0,14.087,14.1337,14.0804,14.1204,518379.0
2021-08-03 10:40:00,21.17,21.21,21.16,21.21,347752.0,14.1204,14.1471,14.1137,14.1471,347752.0
2021-08-03 10:45:00,21.21,21.25,21.16,21.23,360481.0,14.1471,14.1737,14.1137,14.1604,360481.0
2021-08-03 10:50:00,21.23,21.25,21.22,21.24,236296.0,14.1604,14.1737,14.1537,14.1671,236296.0
2021-08-03 10:55:00,21.24,21.29,21.2,21.23,295390.0,14.1671,14.2004,14.1404,14.1604,295390.0
2021-08-03 11:00:00,21.23,21.34,21.22,21.34,271562.0,14.1604,14.2338,14.1537,14.2338,271562.0
2021-08-03 11:05:00,21.34,21.4,21.33,21.37,251248.0,14.2338,14.2738,14.2271,14.2538,251248.0
2021-08-03 11:10:00,21.37,21.39,21.32,21.39,208510.0,14.2538,14.2671,14.2204,14.2671,208510.0
2021-08-03 11:15:00,21.39,21.4,21.34,21.36,539693.0,14.2671,14.2738,14.2338,14.2471,539693.0
2021-08-03 11:20:00,21.35,21.45,21.35,21.41,286226.0,14.2404,14.3071,14.2404,14.2805,286226.0
2021-08-03 11:25:00,21.41,21.5,21.41,21.48,265495.0,14.2805,14.3405,14.2805,14.3271,265495.0
2021-08-03 11:30:00,21.48,21.51,21.47,21.47,419806.0,14.3271,14.3472,14.3205,14.3205,419806.0
2021-08-03 11:35:00,21.47,21.54,21.47,21.53,263344.0,14.3205,14.3672,14.3205,14.3605,263344.0
2021-08-03 11:40:00,21.53,21.58,21.5,21.57,342212.0,14.3605,14.3938,14.3405,14.3872,342212.0
2021-08-03 11:45:00,21.57,21.6,21.54,21.57,376079.0,14.3872,14.4072,14.3672,14.3872,376079.0
2021-08-03 11:50:00,21.57,21.6,21.55,21.6,160702.0,14.3872,14.4072,14.3738,14.4072,160702.0
2021-08-03 11:55:00,21.6,21.63,21.55,21.56,210632.0,14.4072,14.4272,14.3738,14.3805,210632.0
2021-08-03 12:00:00,21.57,21.59,21.53,21.57,300877.0,14.3872,14.4005,14.3605,14.3872,300877.0
2021-08-03 12:05:00,21.57,21.59,21.53,21.55,188905.0,14.3872,14.4005,14.3605,14.3738,188905.0
2021-08-03 12:10:00,21.55,21.57,21.51,21.56,423397.0,14.3738,14.3872,14.3472,14.3805,423397.0
2021-08-03 12:15:00,21.57,21.58,21.48,21.48,313931.0,14.3872,14.3938,14.3271,14.3271,313931.0
2021-08-03 12:20:00,21.49,21.55,21.49,21.52,235803.0,14.3338,14.3738,14.3338,14.3538,235803.0
2021-08-03 12:25:00,21.52,21.56,21.51,21.55,166743.0,14.3538,14.3805,14.3472,14.3738,166743.0
2021-08-03 12:30:00,21.56,21.57,21.51,21.52,147400.0,14.3805,14.3872,14.3472,14.3538,147400.0
2021-08-03 12:35:00,21.52,21.55,21.51,21.52,191513.0,14.3538,14.3738,14.3472,14.3538,191513.0
2021-08-03 12:40:00,21.51,21.52,21.47,21.5,280059.0,14.3472,14.3538,14.3205,14.3405,280059.0
2021-08-03 12:45:00,21.5,21.52,21.47,21.49,134054.0,14.3405,14.3538,14.3205,14.3338,134054.0
2021-08-03 12:50:00,21.49,21.52,21.47,21.51,115280.0,14.3338,14.3538,14.3205,14.3472,115280.0
2021-08-03 12:55:00,21.5,21.53,21.5,21.51,237821.0,14.3405,14.3605,14.3405,14.3472,237821.0
2021-08-03 13:00:00,21.52,21.57,21.51,21.51,298690.0,14.3538,14.3872,14.3472,14.3472,298690.0
2021-08-03 13:05:00,21.52,21.54,21.49,21.52,172850.0,14.3538,14.3672,14.3338,14.3538,172850.0
2021-08-03 13:10:00,21.51,21.57,21.51,21.55,135173.0,14.3472,14.3872,14.3472,14.3738,135173.0
2021-08-03 13:15:00,21.56,21.6,21.55,21.58,137250.0,14.3805,14.4072,14.3738,14.3938,137250.0
2021-08-03 13:20:00,21.58,21.6,21.55,21.57,332070.0,14.3938,14.4072,14.3738,14.3872,332070.0
2021-08-03 13:25:00,21.57,21.6,21.55,21.58,187131.0,14.3872,14.4072,14.3738,14.3938,187131.0
2021-08-03 13:30:00,21.58,21.59,21.55,21.56,152633.0,14.3938,14.4005,14.3738,14.3805,152633.0
2021-08-03 13:35:00,21.56,21.62,21.53,21.62,234400.0,14.3805,14.4205,14.3605,14.4205,234400.0
2021-08-03 13:40:00,21.62,21.63,21.6,21.62,232595.0,14.4205,14.4272,14.4072,14.4205,232595.0
2021-08-03 13:45:00,21.62,21.67,21.61,21.64,347419.0,14.4205,14.4539,14.4139,14.4339,347419.0
2021-08-03 13:50:00,21.64,21.68,21.62,21.63,313505.0,14.4339,14.4605,14.4205,14.4272,313505.0
2021-08-03 13:55:00,21.63,21.64,21.26,21.43,2388971.0,14.4272,14.4339,14.1804,14.2938,2388971.0
2021-08-03 14:00:00,21.42,21.43,21.32,21.42,529397.0,14.2871,14.2938,14.2204,14.2871,529397.0
2021-08-03 14:05:00,21.41,21.5,21.36,21.49,378459.0,14.2805,14.3405,14.2471,14.3338,378459.0
2021-08-03 14:10:00,21.48,21.54,21.44,21.46,543677.0,14.3271,14.3672,14.3005,14.3138,543677.0
2021-08-03 14:15:00,21.46,21.55,21.44,21.46,711122.0,14.3138,14.3738,14.3005,14.3138,711122.0
2021-08-03 14:20:00,21.46,21.49,21.44,21.48,464314.0,14.3138,14.3338,14.3005,14.3271,464314.0
2021-08-03 14:25:00,21.49,21.5,21.47,21.48,858183.0,14.3338,14.3405,14.3205,14.3271,858183.0
2021-08-03 14:30:00,21.48,21.55,21.48,21.53,231617.0,14.3271,14.3738,14.3271,14.3605,231617.0
2021-08-03 14:35:00,21.53,21.57,21.51,21.57,262614.0,14.3605,14.3872,14.3472,14.3872,262614.0
2021-08-03 14:40:00,21.57,21.63,21.55,21.62,528025.0,14.3872,14.4272,14.3738,14.4205,528025.0
2021-08-03 14:45:00,21.62,21.64,21.59,21.61,463439.0,14.4205,14.4339,14.4005,14.4139,463439.0
2021-08-03 14:50:00,21.62,21.63,21.59,21.61,386265.0,14.4205,14.4272,14.4005,14.4139,386265.0
2021-08-03 14:55:00,21.62,21.66,21.59,21.62,434820.0,14.4205,14.4472,14.4005,14.4205,434820.0
2021-08-03 15:00:00,21.62,21.68,21.61,21.67,233302.0,14.4205,14.4605,14.4139,14.4539,233302.0
2021-08-03 15:05:00,21.67,21.7,21.66,21.68,227901.0,14.4539,14.4739,14.4472,14.4605,227901.0
2021-08-03 15:10:00,21.69,21.71,21.67,21.71,335524.0,14.4672,14.4806,14.4539,14.4806,335524.0
2021-08-03 15:15:00,21.71,21.75,21.69,21.71,354797.0,14.4806,14.5072,14.4672,14.4806,354797.0
2021-08-03 15:20:00,21.72,21.76,21.68,21.75,673020.0,14.4872,14.5139,14.4605,14.5072,673020.0
2021-08-03 15:25:00,21.75,21.77,21.72,21.75,504742.0,14.5072,14.5206,14.4872,14.5072,504742.0
2021-08-03 15:30:00,21.76,21.76,21.71,21.73,385319.0,14.5139,14.5139,14.4806,14.4939,385319.0
2021-08-03 15:35:00,21.73,21.73,21.66,21.69,423397.0,14.4939,14.4939,14.4472,14.4672,423397.0
2021-08-03 15:40:00,21.69,21.73,21.68,21.68,1296465.0,14.4672,14.4939,14.4605,14.4605,1296465.0
2021-08-03 15:45:00,21.69,21.69,21.66,21.68,785128.0,14.4672,14.4672,14.4472,14.4605,785128.0
2021-08-03 15:50:00,21.68,21.69,21.67,21.69,388809.0,14.4605,14.4672,14.4539,14.4672,388809.0
2021-08-03 15:55:00,21.69,21.74,21.68,21.74,675854.0,14.4672,14.5006,14.4605,14.5006,675854.0
2021-08-04 09:30:00,21.71,21.76,21.54,21.74,1018372.0,14.4806,14.5139,14.3672,14.5006,1018372.0
2021-08-04 09:35:00,21.75,21.78,21.68,21.73,445337.0,14.5072,14.5272,14.4605,14.4939,445337.0
2021-08-04 09:40:00,21.73,21.75,21.64,21.75,428305.0,14.4939,14.5072,14.4339,14.5072,428305.0
2021-08-04 09:45:00,21.74,21.8,21.65,21.79,638055.0,14.5006,14.5406,14.4405,14.5339,638055.0
2021-08-04 09:50:00,21.79,21.89,21.78,21.84,488328.0,14.5339,14.6006,14.5272,14.5673,488328.0
2021-08-04 09:55:00,21.84,21.84,21.74,21.83,340110.0,14.5673,14.5673,14.5006,14.5606,340110.0
2021-08-04 10:00:00,21.83,21.83,21.69,21.78,333531.0,14.5606,14.5606,14.4672,14.5272,333531.0
2021-08-04 10:05:00,21.78,21.82,21.72,21.8,280993.0,14.5272,14.5539,14.4872,14.5406,280993.0
2021-08-04 10:10:00,21.81,21.84,21.77,21.83,268753.0,14.5473,14.5673,14.5206,14.5606,268753.0
2021-08-04 10:15:00,21.83,21.83,21.74,21.77,436741.0,14.5606,14.5606,14.5006,14.5206,436741.0
2021-08-04 10:20:00,21.76,21.76,21.65,21.68,413143.0,14.5139,14.5139,14.4405,14.4605,413143.0
2021-08-04 10:25:00,21.68,21.71,21.65,21.69,327092.0,14.4605,14.4806,14.4405,14.4672,327092.0
2021-08-04 10:30:00,21.68,21.68,21.59,21.66,311147.0,14.4605,14.4605,14.4005,14.4472,311147.0
2021-08-04 10:35:00,21.66,21.69,21.63,21.69,1037270.0,14.4472,14.4672,14.4272,14.4672,1037270.0
2021-08-04 10:40:00,21.68,21.71,21.66,21.7,348757.0,14.4605,14.4806,14.4472,14.4739,348757.0
2021-08-04 10:45:00,21.7,21.72,21.65,21.66,317158.0,14.4739,14.4872,14.4405,14.4472,317158.0
2021-08-04 10:50:00,21.66,21.69,21.64,21.66,1326552.0,14.4472,14.4672,14.4339,14.4472,1326552.0
2021-08-04 10:55:00,21.66,21.76,21.63,21.74,370810.0,14.4472,14.5139,14.4272,14.5006,370810.0
2021-08-04 11:00:00,21.74,21.75,21.64,21.66,436804.0,14.5006,14.5072,14.4339,14.4472,436804.0
2021-08-04 11:05:00,21.66,21.71,21.65,21.67,219035.0,14.4472,14.4806,14.4405,14.4539,219035.0
2021-08-04 11:10:00,21.68,21.72,21.67,21.71,219100.0,14.4605,14.4872,14.4539,14.4806,219100.0
2021-08-04 11:15:00,21.71,21.71,21.6,21.62,407051.0,14.4806,14.4806,14.4072,14.4205,407051.0
2021-08-04 11:20:00,21.63,21.63,21.56,21.6,397689.0,14.4272,14.4272,14.3805,14.4072,397689.0
2021-08-04 11:25:00,21.6,21.62,21.55,21.57,333887.0,14.4072,14.4205,14.3738,14.3872,333887.0
2021-08-04 11:30:00,21.57,21.62,21.57,21.6,296969.0,14.3872,14.4205,14.3872,14.4072,296969.0
2021-08-04 11:35:00,21.61,21.61,21.55,21.58,237438.0,14.4139,14.4139,14.3738,14.3938,237438.0
2021-08-04 11:40:00,21.59,21.6,21.56,21.59,317211.0,14.4005,14.4072,14.3805,14.4005,317211.0
2021-08-04 11:45:00,21.59,21.6,21.54,21.55,313139.0,14.4005,14.4072,14.3672,14.3738,313139.0
2021-08-04 11:50:00,21.55,21.55,21.5,21.53,330842.0,14.3738,14.3738,14.3405,14.3605,330842.0
2021-08-04 11:55:00,21.53,21.54,21.49,21.51,408364.0,14.3605,14.3672,14.3338,14.3472,408364.0
2021-08-04 12:00:00,21.51,21.53,21.48,21.53,436412.0,14.3472,14.3605,14.3271,14.3605,436412.0
2021-08-04 12:05:00,21.53,21.55,21.51,21.54,320634.0,14.3605,14.3738,14.3472,14.3672,320634.0
2021-08-04 12:10:00,21.53,21.61,21.53,21.61,169124.0,14.3605,14.4139,14.3605,14.4139,169124.0
2021-08-04 12:15:00,21.61,21.63,21.55,21.57,277829.0,14.4139,14.4272,14.3738,14.3872,277829.0
2021-08-04 12:20:00,21.57,21.6,21.55,21.56,218146.0,14.3872,14.4072,14.3738,14.3805,218146.0
2021-08-04 12:25:00,21.55,21.59,21.53,21.59,273034.0,14.3738,14.4005,14.3605,14.4005,273034.0
2021-08-04 12:30:00,21.58,21.59,21.5,21.52,356933.0,14.3938,14.4005,14.3405,14.3538,356933.0
2021-08-04 12:35:00,21.51,21.56,21.49,21.55,220674.0,14.3472,14.3805,14.3338,14.3738,220674.0
2021-08-04 12:40:00,21.55,21.57,21.51,21.53,246059.0,14.3738,14.3872,14.3472,14.3605,246059.0
2021-08-04 12:45:00,21.54,21.56,21.52,21.56,144851.0,14.3672,14.3805,14.3538,14.3805,144851.0
2021-08-04 12:50:00,21.55,21.57,21.53,21.55,314490.0,14.3738,14.3872,14.3605,14.3738,314490.0
2021-08-04 12:55:00,21.55,21.56,21.53,21.53,225156.0,14.3738,14.3805,14.3605,14.3605,225156.0
2021-08-04 13:00:00,21.53,21.57,21.53,21.57,245860.0,14.3605,14.3872,14.3605,14.3872,245860.0
2021-08-04 13:05:00,21.56,21.61,21.56,21.58,280394.0,14.3805,14.4139,14.3805,14.3938,280394.0
2021-08-04 13:10:00,21.58,21.61,21.56,21.57,238713.0,14.3938,14.4139,14.3805,14.3872,238713.0
2021-08-04 13:15:00,21.57,21.6,21.56,21.59,286321.0,14.3872,14.4072,14.3805,14.4005,286321.0
2021-08-04 13:20:00,21.59,21.61,21.56,21.6,198981.0,14.4005,14.4139,14.3805,14.4072,198981.0
2021-08-04 13:25:00,21.61,21.68,21.6,21.67,413791.0,14.4139,14.4605,14.4072,14.4539,413791.0
2021-08-04 13:30:00,21.68,21.73,21.66,21.73,305282.0,14.4605,14.4939,14.4472,14.4939,305282.0
2021-08-04 13:35:00,21.72,21.74,21.68,21.69,190011.0,14.4872,14.5006,14.4605,14.4672,190011.0
2021-08-04 13:40:00,21.69,21.71,21.66,21.7,164853.0,14.4672,14.4806,14.4472,14.4739,164853.0
2021-08-04 13:45:00,21.7,21.74,21.68,21.72,243855.0,14.4739,14.5006,14.4605,14.4872,243855.0
2021-08-04 13:50:00,21.73,21.74,21.7,21.72,191447.0,14.4939,14.5006,14.4739,14.4872,191447.0
2021-08-04 13:55:00,21.72,21.74,21.69,21.73,195806.0,14.4872,14.5006,14.4672,14.4939,195806.0
2021-08-04 14:00:00,21.73,21.74,21.7,21.71,179161.0,14.4939,14.5006,14.4739,14.4806,179161.0
2021-08-04 14:05:00,21.7,21.73,21.67,21.73,317074.0,14.4739,14.4939,14.4539,14.4939,317074.0
2021-08-04 14:10:00,21.73,21.8,21.73,21.77,588931.0,14.4939,14.5406,14.4939,14.5206,588931.0
2021-08-04 14:15:00,21.78,21.78,21.74,21.75,228989.0,14.5272,14.5272,14.5006,14.5072,228989.0
2021-08-04 14:20:00,21.74,21.76,21.72,21.73,320412.0,14.5006,14.5139,14.4872,14.4939,320412.0
2021-08-04 14:25:00,21.73,21.76,21.72,21.73,240480.0,14.4939,14.5139,14.4872,14.4939,240480.0
2021-08-04 14:30:00,21.73,21.74,21.7,21.71,279687.0,14.4939,14.5006,14.4739,14.4806,279687.0
2021-08-04 14:35:00,21.71,21.73,21.7,21.73,179115.0,14.4806,14.4939,14.4739,14.4939,179115.0
2021-08-04 14:40:00,21.73,21.77,21.72,21.77,239176.0,14.4939,14.5206,14.4872,14.5206,239176.0
2021-08-04 14:45:00,21.77,21.77,21.69,21.69,416763.0,14.5206,14.5206,14.4672,14.4672,416763.0
2021-08-04 14:50:00,21.69,21.69,21.67,21.68,264586.0,14.4672,14.4672,14.4539,14.4605,264586.0
2021-08-04 14:55:00,21.68,21.73,21.67,21.72,247495.0,14.4605,14.4939,14.4539,14.4872,247495.0
2021-08-04 15:00:00,21.72,21.74,21.71,21.71,191608.0,14.4872,14.5006,14.4806,14.4806,191608.0
2021-08-04 15:05:00,21.71,21.72,21.68,21.7,215321.0,14.4806,14.4872,14.4605,14.4739,215321.0
2021-08-04 15:10:00,21.7,21.71,21.67,21.69,238961.0,14.4739,14.4806,14.4539,14.4672,238961.0
2021-08-04 15:15:00,21.69,21.72,21.68,21.72,438155.0,14.4672,14.4872,14.4605,14.4872,438155.0
2021-08-04 15:20:00,21.72,21.74,21.71,21.72,329602.0,14.4872,14.5006,14.4806,14.4872,329602.0
2021-08-04 15:25:00,21.73,21.76,21.72,21.74,284915.0,14.4939,14.5139,14.4872,14.5006,284915.0
2021-08-04 15:30:00,21.75,21.79,21.74,21.78,378929.0,14.5072,14.5339,14.5006,14.5272,378929.0
2021-08-04 15:35:00,21.79,21.8,21.73,21.73,601677.0,14.5339,14.5406,14.4939,14.4939,601677.0
2021-08-04 15:40:00,21.74,21.77,21.73,21.76,487164.0,14.5006,14.5206,14.4939,14.5139,487164.0
2021-08-04 15:45:00,21.76,21.77,21.74,21.75,525627.0,14.5139,14.5206,14.5006,14.5072,525627.0
2021-08-04 15:50:00,21.75,21.77,21.72,21.73,660210.0,14.5072,14.5206,14.4872,14.4939,660210.0
2021-08-04 15:55:00,21.73,21.73,21.67,21.69,1193786.0,14.4939,14.4939,14.4539,14.4672,1193786.0
2021-08-05 09:30:00,21.28,21.34,21.21,21.3,1036054.0,14.1937,14.2338,14.1471,14.2071,1036054.0
2021-08-05 09:35:00,21.29,21.36,21.28,21.3,641239.0,14.2004,14.2471,14.1937,14.2071,641239.0
2021-08-05 09:40:00,21.31,21.31,21.2,21.23,755616.0,14.2138,14.2138,14.1404,14.1604,755616.0
2021-08-05 09:45:00,21.24,21.26,21.09,21.1,663549.0,14.1671,14.1804,14.067,14.0737,663549.0
2021-08-05 09:50:00,21.1,21.12,21.05,21.11,570791.0,14.0737,14.087,14.0403,14.0804,570791.0
2021-08-05 09:55:00,21.11,21.22,21.09,21.22,655580.0,14.0804,14.1537,14.067,14.1537,655580.0
2021-08-05 10:00:00,21.22,21.24,21.18,21.21,417261.0,14.1537,14.1671,14.127,14.1471,417261.0
2021-08-05 10:05:00,21.21,21.23,21.15,21.16,337744.0,14.1471,14.1604,14.107,14.1137,337744.0
2021-08-05 10:10:00,21.17,21.24,21.15,21.24,247796.0,14.1204,14.1671,14.107,14.1671,247796.0
2021-08-05 10:15:00,21.24,21.24,21.18,21.22,450156.0,14.1671,14.1671,14.127,14.1537,450156.0
2021-08-05 10:20:00,21.22,21.27,21.2,21.21,578920.0,14.1537,14.1871,14.1404,14.1471,578920.0
2021-08-05 10:25:00,21.21,21.29,21.2,21.24,503616.0,14.1471,14.2004,14.1404,14.1671,503616.0
2021-08-05 10:30:00,21.23,21.24,21.18,21.23,696882.0,14.1604,14.1671,14.127,14.1604,696882.0
2021-08-05 10:35:00,21.23,21.24,21.19,21.2,600932.0,14.1604,14.1671,14.1337,14.1404,600932.0
2021-08-05 10:40:00,21.2,21.24,21.19,21.21,315043.0,14.1404,14.1671,14.1337,14.1471,315043.0
2021-08-05 10:45:00,21.21,21.33,21.2,21.33,253958.0,14.1471,14.2271,14.1404,14.2271,253958.0
2021-08-05 10:50:00,21.32,21.37,21.31,21.33,486942.0,14.2204,14.2538,14.2138,14.2271,486942.0
2021-08-05 10:55:00,21.33,21.33,21.22,21.22,595968.0,14.2271,14.2271,14.1537,14.1537,595968.0
2021-08-05 11:00:00,21.23,21.25,21.17,21.18,502441.0,14.1604,14.1737,14.1204,14.127,502441.0
2021-08-05 11:05:00,21.18,21.2,21.16,21.18,279845.0,14.127,14.1404,14.1137,14.127,279845.0
2021-08-05 11:10:00,21.18,21.2,21.14,21.18,530756.0,14.127,14.1404,14.1004,14.127,530756.0
2021-08-05 11:15:00,21.18,21.19,21.15,21.16,283938.0,14.127,14.1337,14.107,14.1137,283938.0
2021-08-05 11:20:00,21.16,21.2,21.12,21.13,316065.0,14.1137,14.1404,14.087,14.0937,316065.0
2021-08-05 11:25:00,21.14,21.2,21.13,21.13,325673.0,14.1004,14.1404,14.0937,14.0937,325673.0
2021-08-05 11:30:00,21.13,21.18,21.1,21.17,267702.0,14.0937,14.127,14.0737,14.1204,267702.0
2021-08-05 11:35:00,21.18,21.2,21.12,21.14,174109.0,14.127,14.1404,14.087,14.1004,174109.0
2021-08-05 11:40:00,21.14,21.16,21.09,21.14,567845.0,14.1004,14.1137,14.067,14.1004,567845.0
2021-08-05 11:45:00,21.14,21.17,21.13,21.16,255482.0,14.1004,14.1204,14.0937,14.1137,255482.0
2021-08-05 11:50:00,21.15,21.19,21.12,21.18,316521.0,14.107,14.1337,14.087,14.127,316521.0
2021-08-05 11:55:00,21.18,21.19,21.12,21.13,327886.0,14.127,14.1337,14.087,14.0937,327886.0
2021-08-05 12:00:00,21.13,21.16,21.08,21.09,270259.0,14.0937,14.1137,14.0603,14.067,270259.0
2021-08-05 12:05:00,21.09,21.14,21.06,21.13,415589.0,14.067,14.1004,14.047,14.0937,415589.0
2021-08-05 12:10:00,21.14,21.2,21.12,21.18,557772.0,14.1004,14.1404,14.087,14.127,557772.0
2021-08-05 12:15:00,21.18,21.2,21.13,21.14,345195.0,14.127,14.1404,14.0937,14.1004,345195.0
2021-08-05 12:20:00,21.15,21.16,21.11,21.11,184397.0,14.107,14.1137,14.0804,14.0804,184397.0
2021-08-05 12:25:00,21.12,21.14,21.09,21.13,204563.0,14.087,14.1004,14.067,14.0937,204563.0
2021-08-05 12:30:00,21.14,21.18,21.14,21.18,160425.0,14.1004,14.127,14.1004,14.127,160425.0
2021-08-05 12:35:00,21.17,21.18,21.13,21.14,224520.0,14.1204,14.127,14.0937,14.1004,224520.0
2021-08-05 12:40:00,21.14,21.16,21.13,21.14,166085.0,14.1004,14.1137,14.0937,14.1004,166085.0
2021-08-05 12:45:00,21.15,21.17,21.13,21.15,196795.0,14.107,14.1204,14.0937,14.107,196795.0
2021-08-05 12:50:00,21.15,21.17,21.12,21.13,202477.0,14.107,14.1204,14.087,14.0937,202477.0
2021-08-05 12:55:00,21.13,21.13,21.1,21.11,128438.0,14.0937,14.0937,14.0737,14.0804,128438.0
2021-08-05 13:00:00,21.11,21.12,21.06,21.06,402081.0,14.0804,14.087,14.047,14.047,402081.0
2021-08-05 13:05:00,21.07,21.07,21.0,21.05,953639.0,14.0537,14.0537,14.007,14.0403,953639.0
2021-08-05 13:10:00,21.05,21.05,21.02,21.03,182443.0,14.0403,14.0403,14.0203,14.027,182443.0
2021-08-05 13:15:00,21.03,21.05,21.0,21.02,166914.0,14.027,14.0403,14.007,14.0203,166914.0
2021-08-05 13:20:00,21.02,21.03,20.99,21.03,180427.0,14.0203,14.027,14.0003,14.027,180427.0
2021-08-05 13:25:00,21.03,21.05,21.01,21.02,134988.0,14.027,14.0403,14.0137,14.0203,134988.0
2021-08-05 13:30:00,21.02,21.03,20.99,20.99,228250.0,14.0203,14.027,14.0003,14.0003,228250.0
2021-08-05 13:35:00,20.99,21.0,20.94,20.97,155012.0,14.0003,14.007,13.967,13.987,155012.0
2021-08-05 13:40:00,20.98,21.01,20.96,20.99,265590.0,13.9936,14.0137,13.9803,14.0003,265590.0
2021-08-05 13:45:00,21.0,21.03,20.99,21.02,239309.0,14.007,14.027,14.0003,14.0203,239309.0
2021-08-05 13:50:00,21.01,21.07,21.0,21.02,420191.0,14.0137,14.0537,14.007,14.0203,420191.0
2021-08-05 13:55:00,21.02,21.05,21.0,21.05,280809.0,14.0203,14.0403,14.007,14.0403,280809.0
2021-08-05 14:00:00,21.05,21.08,21.01,21.02,307506.0,14.0403,14.0603,14.0137,14.0203,307506.0
2021-08-05 14:05:00,21.01,21.02,20.97,21.0,148772.0,14.0137,14.0203,13.987,14.007,148772.0
2021-08-05 14:10:00,21.0,21.0,20.94,20.96,407469.0,14.007,14.007,13.967,13.9803,407469.0
2021-08-05 14:15:00,20.95,20.97,20.93,20.95,322672.0,13.9736,13.987,13.9603,13.9736,322672.0
2021-08-05 14:20:00,20.95,20.96,20.93,20.96,258258.0,13.9736,13.9803,13.9603,13.9803,258258.0
2021-08-05 14:25:00,20.96,20.99,20.95,20.98,200444.0,13.9803,14.0003,13.9736,13.9936,200444.0
2021-08-05 14:30:00,20.98,20.98,20.92,20.94,216244.0,13.9936,13.9936,13.9536,13.967,216244.0
2021-08-05 14:35:00,20.94,20.95,20.9,20.91,310785.0,13.967,13.9736,13.9403,13.947,310785.0
2021-08-05 14:40:00,20.91,20.96,20.9,20.94,494897.0,13.947,13.9803,13.9403,13.967,494897.0
2021-08-05 14:45:00,20.94,20.97,20.92,20.93,290391.0,13.967,13.987,13.9536,13.9603,290391.0
2021-08-05 14:50:00,20.93,20.94,20.91,20.93,257475.0,13.9603,13.967,13.947,13.9603,257475.0
2021-08-05 14:55:00,20.93,20.96,20.92,20.96,246978.0,13.9603,13.9803,13.9536,13.9803,246978.0
2021-08-05 15:00:00,20.96,20.97,20.94,20.96,245502.0,13.9803,13.987,13.967,13.9803,245502.0
2021-08-05 15:05:00,20.96,21.01,20.96,21.01,250920.0,13.9803,14.0137,13.9803,14.0137,250920.0
2021-08-05 15:10:00,21.01,21.02,20.99,21.01,285507.0,14.0137,14.0203,14.0003,14.0137,285507.0
2021-08-05 15:15:00,21.01,21.01,20.98,20.99,158873.0,14.0137,14.0137,13.9936,14.0003,158873.0
2021-08-05 15:20:00,21.0,21.01,20.99,21.0,268533.0,14.007,14.0137,14.0003,14.007,268533.0
2021-08-05 15:25:00,21.0,21.0,20.98,21.0,175569.0,14.007,14.007,13.9936,14.007,175569.0
2021-08-05 15:30:00,21.0,21.02,20.98,20.98,341224.0,14.007,14.0203,13.9936,13.9936,341224.0
2021-08-05 15:35:00,20.98,21.01,20.96,20.96,487303.0,13.9936,14.0137,13.9803,13.9803,487303.0
2021-08-05 15:40:00,20.96,20.99,20.96,20.98,462903.0,13.9803,14.0003,13.9803,13.9936,462903.0
2021-08-05 15:45:00,20.98,20.98,20.95,20.96,610122.0,13.9936,13.9936,13.9736,13.9803,610122.0
2021-08-05 15:50:00,20.95,20.96,20.91,20.92,477544.0,13.9736,13.9803,13.947,13.9536,477544.0
2021-08-05 15:55:00,20.92,20.99,20.91,20.98,1151892.0,13.9536,14.0003,13.947,13.9936,1151892.0
2021-08-06 09:30:00,21.21,21.25,21.14,21.22,651774.0,14.1471,14.1737,14.1004,14.1537,651774.0
2021-08-06 09:35:00,21.23,21.23,21.11,21.13,237555.0,14.1604,14.1604,14.0804,14.0937,237555.0
2021-08-06 09:40:00,21.13,21.17,21.1,21.15,259018.0,14.0937,14.1204,14.0737,14.107,259018.0
2021-08-06 09:45:00,21.14,21.15,21.01,21.03,182785.0,14.1004,14.107,14.0137,14.027,182785.0
2021-08-06 09:50:00,21.03,21.05,21.0,21.02,242552.0,14.027,14.0403,14.007,14.0203,242552.0
2021-08-06 09:55:00,21.02,21.06,20.97,21.04,287185.0,14.0203,14.047,13.987,14.0337,287185.0
2021-08-06 10:00:00,21.04,21.11,21.03,21.11,212956.0,14.0337,14.0804,14.027,14.0804,212956.0
2021-08-06 10:05:00,21.11,21.13,21.06,21.08,238617.0,14.0804,14.0937,14.047,14.0603,238617.0
2021-08-06 10:10:00,21.07,21.13,21.06,21.11,390127.0,14.0537,14.0937,14.047,14.0804,390127.0
2021-08-06 10:15:00,21.11,21.12,21.02,21.02,444150.0,14.0804,14.087,14.0203,14.0203,444150.0
2021-08-06 10:20:00,21.02,21.04,20.96,21.04,451134.0,14.0203,14.0337,13.9803,14.0337,451134.0
2021-08-06 10:25:00,21.03,21.07,20.99,21.06,389801.0,14.027,14.0537,14.0003,14.047,389801.0
2021-08-06 10:30:00,21.06,21.1,21.04,21.07,156973.0,14.047,14.0737,14.0337,14.0537,156973.0
2021-08-06 10:35:00,21.07,21.14,21.05,21.11,704462.0,14.0537,14.1004,14.0403,14.0804,704462.0
2021-08-06 10:40:00,21.12,21.18,21.11,21.17,615064.0,14.087,14.127,14.0804,14.1204,615064.0
2021-08-06 10:45:00,21.17,21.17,21.09,21.1,210803.0,14.1204,14.1204,14.067,14.0737,210803.0
2021-08-06 10:50:00,21.09,21.13,21.09,21.13,275757.0,14.067,14.0937,14.067,14.0937,275757.0
2021-08-06 10:55:00,21.13,21.15,21.11,21.14,328232.0,14.0937,14.107,14.0804,14.1004,328232.0
2021-08-06 11:00:00,21.15,21.17,21.1,21.12,358970.0,14.107,14.1204,14.0737,14.087,358970.0
2021-08-06 11:05:00,21.12,21.14,21.08,21.12,140838.0,14.087,14.1004,14.0603,14.087,140838.0
2021-08-06 11:10:00,21.13,21.15,21.11,21.14,132092.0,14.0937,14.107,14.0804,14.1004,132092.0
2021-08-06 11:15:00,21.14,21.15,21.1,21.1,95080.0,14.1004,14.107,14.0737,14.0737,95080.0
2021-08-06 11:20:00,21.1,21.17,21.09,21.14,290690.0,14.0737,14.1204,14.067,14.1004,290690.0
2021-08-06 11:25:00,21.14,21.15,21.11,21.14,146757.0,14.1004,14.107,14.0804,14.1004,146757.0
2021-08-06 11:30:00,21.14,21.16,21.12,21.16,149774.0,14.1004,14.1137,14.087,14.1137,149774.0
2021-08-06 11:35:00,21.16,21.2,21.14,21.15,413239.0,14.1137,14.1404,14.1004,14.107,413239.0
2021-08-06 11:40:00,21.15,21.16,21.13,21.14,164784.0,14.107,14.1137,14.0937,14.1004,164784.0
2021-08-06 11:45:00,21.15,21.17,21.13,21.15,114751.0,14.107,14.1204,14.0937,14.107,114751.0
2021-08-06 11:50:00,21.15,21.23,21.15,21.23,648913.0,14.107,14.1604,14.107,14.1604,648913.0
2021-08-06 11:55:00,21.23,21.25,21.19,21.19,389386.0,14.1604,14.1737,14.1337,14.1337,389386.0
2021-08-06 12:00:00,21.2,21.2,21.15,21.17,128046.0,14.1404,14.1404,14.107,14.1204,128046.0
2021-08-06 12:05:00,21.18,21.19,21.16,21.17,189021.0,14.127,14.1337,14.1137,14.1204,189021.0
2021-08-06 12:10:00,21.17,21.17,21.13,21.14,116242.0,14.1204,14.1204,14.0937,14.1004,116242.0
2021-08-06 12:15:00,21.13,21.15,21.11,21.12,115389.0,14.0937,14.107,14.0804,14.087,115389.0
2021-08-06 12:20:00,21.12,21.15,21.11,21.13,105470.0,14.087,14.107,14.0804,14.0937,105470.0
2021-08-06 12:25:00,21.14,21.16,21.12,21.15,72374.0,14.1004,14.1137,14.087,14.107,72374.0
2021-08-06 12:30:00,21.14,21.15,21.12,21.14,95160.0,14.1004,14.107,14.087,14.1004,95160.0
2021-08-06 12:35:00,21.14,21.17,21.14,21.14,205461.0,14.1004,14.1204,14.1004,14.1004,205461.0
2021-08-06 12:40:00,21.14,21.16,21.13,21.15,76512.0,14.1004,14.1137,14.0937,14.107,76512.0
2021-08-06 12:45:00,21.14,21.16,21.13,21.16,96316.0,14.1004,14.1137,14.0937,14.1137,96316.0
2021-08-06 12:50:00,21.16,21.16,21.14,21.15,222243.0,14.1137,14.1137,14.1004,14.107,222243.0
2021-08-06 12:55:00,21.15,21.17,21.14,21.16,170738.0,14.107,14.1204,14.1004,14.1137,170738.0
2021-08-06 13:00:00,21.16,21.16,21.13,21.13,69630.0,14.1137,14.1137,14.0937,14.0937,69630.0
2021-08-06 13:05:00,21.13,21.16,21.13,21.16,272516.0,14.0937,14.1137,14.0937,14.1137,272516.0
2021-08-06 13:10:00,21.16,21.17,21.15,21.17,149550.0,14.1137,14.1204,14.107,14.1204,149550.0
2021-08-06 13:15:00,21.17,21.18,21.15,21.18,133211.0,14.1204,14.127,14.107,14.127,133211.0
2021-08-06 13:20:00,21.18,21.2,21.16,21.19,444207.0,14.127,14.1404,14.1137,14.1337,444207.0
2021-08-06 13:25:00,21.18,21.19,21.15,21.16,343877.0,14.127,14.1337,14.107,14.1137,343877.0
2021-08-06 13:30:00,21.16,21.17,21.14,21.15,94506.0,14.1137,14.1204,14.1004,14.107,94506.0
2021-08-06 13:35:00,21.15,21.16,21.13,21.14,65265.0,14.107,14.1137,14.0937,14.1004,65265.0
2021-08-06 13:40:00,21.14,21.16,21.12,21.14,229590.0,14.1004,14.1137,14.087,14.1004,229590.0
2021-08-06 13:45:00,21.14,21.16,21.14,21.15,93310.0,14.1004,14.1137,14.1004,14.107,93310.0
2021-08-06 13:50:00,21.15,21.16,21.1,21.11,255607.0,14.107,14.1137,14.0737,14.0804,255607.0
2021-08-06 13:55:00,21.11,21.13,21.09,21.11,240639.0,14.0804,14.0937,14.067,14.0804,240639.0
2021-08-06 14:00:00,21.11,21.14,21.1,21.14,139614.0,14.0804,14.1004,14.0737,14.1004,139614.0
2021-08-06 14:05:00,21.14,21.15,21.13,21.13,111735.0,14.1004,14.107,14.0937,14.0937,111735.0
2021-08-06 14:10:00,21.14,21.14,21.1,21.12,149159.0,14.1004,14.1004,14.0737,14.087,149159.0
2021-08-06 14:15:00,21.12,21.13,21.08,21.09,214322.0,14.087,14.0937,14.0603,14.067,214322.0
2021-08-06 14:20:00,21.08,21.11,21.08,21.1,82417.0,14.0603,14.0804,14.0603,14.0737,82417.0
2021-08-06 14:25:00,21.1,21.1,21.06,21.07,144985.0,14.0737,14.0737,14.047,14.0537,144985.0
2021-08-06 14:30:00,21.07,21.09,21.05,21.07,168950.0,14.0537,14.067,14.0403,14.0537,168950.0
2021-08-06 14:35:00,21.06,21.07,21.02,21.03,258070.0,14.047,14.0537,14.0203,14.027,258070.0
2021-08-06 14:40:00,21.03,21.04,21.0,21.01,216092.0,14.027,14.0337,14.007,14.0137,216092.0
2021-08-06 14:45:00,21.01,21.04,21.01,21.02,211483.0,14.0137,14.0337,14.0137,14.0203,211483.0
2021-08-06 14:50:00,21.02,21.04,21.0,21.03,257106.0,14.0203,14.0337,14.007,14.027,257106.0
2021-08-06 14:55:00,21.03,21.05,20.98,20.98,459392.0,14.027,14.0403,13.9936,13.9936,459392.0
2021-08-06 15:00:00,20.98,21.0,20.91,20.92,837609.0,13.9936,14.007,13.947,13.9536,837609.0
2021-08-06 15:05:00,20.93,20.95,20.92,20.94,319632.0,13.9603,13.9736,13.9536,13.967,319632.0
2021-08-06 15:10:00,20.95,20.98,20.94,20.96,227178.0,13.9736,13.9936,13.967,13.9803,227178.0
2021-08-06 15:15:00,20.96,20.99,20.94,20.98,462145.0,13.9803,14.0003,13.967,13.9936,462145.0
2021-08-06 15:20:00,20.98,21.0,20.97,20.99,236910.0,13.9936,14.007,13.987,14.0003,236910.0
2021-08-06 15:25:00,21.0,21.0,20.97,20.99,207133.0,14.007,14.007,13.987,14.0003,207133.0
2021-08-06 15:30:00,21.0,21.01,20.98,21.01,383186.0,14.007,14.0137,13.9936,14.0137,383186.0
2021-08-06 15:35:00,21.01,21.02,20.97,21.01,613205.0,14.0137,14.0203,13.987,14.0137,613205.0
2021-08-06 15:40:00,21.01,21.02,20.97,20.98,493540.0,14.0137,14.0203,13.987,13.9936,493540.0
2021-08-06 15:45:00,20.98,20.99,20.96,20.96,576749.0,13.9936,14.0003,13.9803,13.9803,576749.0
2021-08-06 15:50:00,20.96,20.97,20.95,20.97,557708.0,13.9803,13.987,13.9736,13.987,557708.0
2021-08-06 15:55:00,20.96,20.98,20.92,20.93,1128619.0,13.9803,13.9936,13.9536,13.9603,1128619.0
2021-08-09 09:30:00,20.67,20.7,20.54,20.61,1045608.0,13.7869,13.8069,13.7002,13.7469,1045608.0
2021-08-09 09:35:00,20.59,20.67,20.58,20.67,450683.0,13.7335,13.7869,13.7268,13.7869,450683.0
2021-08-09 09:40:00,20.67,20.74,20.64,20.73,453962.0,13.7869,13.8336,13.7669,13.8269,453962.0
2021-08-09 09:45:00,20.73,20.77,20.69,20.71,376207.0,13.8269,13.8536,13.8002,13.8136,376207.0
2021-08-09 09:50:00,20.72,20.77,20.71,20.73,296583.0,13.8202,13.8536,13.8136,13.8269,296583.0
2021-08-09 09:55:00,20.73,20.81,20.72,20.77,367645.0,13.8269,13.8803,13.8202,13.8536,367645.0
2021-08-09 10:00:00,20.77,20.79,20.67,20.69,315082.0,13.8536,13.8669,13.7869,13.8002,315082.0
2021-08-09 10:05:00,20.68,20.72,20.62,20.63,229929.0,13.7935,13.8202,13.7535,13.7602,229929.0
2021-08-09 10:10:00,20.63,20.63,20.54,20.56,294194.0,13.7602,13.7602,13.7002,13.7135,294194.0
2021-08-09 10:15:00,20.56,20.56,20.5,20.52,248861.0,13.7135,13.7135,13.6735,13.6868,248861.0
2021-08-09 10:20:00,20.52,20.54,20.5,20.53,311632.0,13.6868,13.7002,13.6735,13.6935,311632.0
2021-08-09 10:25:00,20.52,20.58,20.5,20.57,256714.0,13.6868,13.7268,13.6735,13.7202,256714.0
2021-08-09 10:30:00,20.57,20.58,20.52,20.57,163077.0,13.7202,13.7268,13.6868,13.7202,163077.0
2021-08-09 10:35:00,20.57,20.58,20.53,20.57,189321.0,13.7202,13.7268,13.6935,13.7202,189321.0
2021-08-09 10:40:00,20.57,20.59,20.55,20.55,217727.0,13.7202,13.7335,13.7068,13.7068,217727.0
2021-08-09 10:45:00,20.55,20.6,20.54,20.55,340289.0,13.7068,13.7402,13.7002,13.7068,340289.0
2021-08-09 10:50:00,20.54,20.54,20.45,20.45,453290.0,13.7002,13.7002,13.6401,13.6401,453290.0
2021-08-09 10:55:00,20.44,20.5,20.44,20.49,439853.0,13.6335,13.6735,13.6335,13.6668,439853.0
2021-08-09 11:00:00,20.49,20.56,20.49,20.54,155464.0,13.6668,13.7135,13.6668,13.7002,155464.0
2021-08-09 11:05:00,20.54,20.55,20.51,20.54,118369.0,13.7002,13.7068,13.6802,13.7002,118369.0
2021-08-09 11:10:00,20.54,20.59,20.53,20.58,100671.0,13.7002,13.7335,13.6935,13.7268,100671.0
2021-08-09 11:15:00,20.58,20.64,20.56,20.63,128345.0,13.7268,13.7669,13.7135,13.7602,128345.0
2021-08-09 11:20:00,20.62,20.66,20.6,20.61,209540.0,13.7535,13.7802,13.7402,13.7469,209540.0
2021-08-09 11:25:00,20.61,20.68,20.6,20.67,269620.0,13.7469,13.7935,13.7402,13.7869,269620.0
2021-08-09 11:30:00,20.67,20.68,20.63,20.64,141901.0,13.7869,13.7935,13.7602,13.7669,141901.0
2021-08-09 11:35:00,20.64,20.64,20.59,20.62,99142.0,13.7669,13.7669,13.7335,13.7535,99142.0
2021-08-09 11:40:00,20.61,20.66,20.61,20.66,102559.0,13.7469,13.7802,13.7469,13.7802,102559.0
2021-08-09 11:45:00,20.65,20.71,20.65,20.71,223930.0,13.7735,13.8136,13.7735,13.8136,223930.0
2021-08-09 11:50:00,20.71,20.74,20.7,20.73,48008.0,13.8136,13.8336,13.8069,13.8269,48008.0
2021-08-09 11:55:00,20.73,20.74,20.69,20.7,72086.0,13.8269,13.8336,13.8002,13.8069,72086.0
2021-08-09 12:00:00,20.7,20.74,20.69,20.71,61603.0,13.8069,13.8336,13.8002,13.8136,61603.0
2021-08-09 12:05:00,20.71,20.75,20.7,20.73,113017.0,13.8136,13.8402,13.8069,13.8269,113017.0
2021-08-09 12:10:00,20.73,20.76,20.72,20.74,102130.0,13.8269,13.8469,13.8202,13.8336,102130.0
2021-08-09 12:15:00,20.73,20.76,20.72,20.76,114399.0,13.8269,13.8469,13.8202,13.8469,114399.0
2021-08-09 12:20:00,20.76,20.77,20.73,20.75,80852.0,13.8469,13.8536,13.8269,13.8402,80852.0
2021-08-09 12:25:00,20.75,20.8,20.74,20.79,126927.0,13.8402,13.8736,13.8336,13.8669,126927.0
2021-08-09 12:30:00,20.79,20.81,20.78,20.8,68255.0,13.8669,13.8803,13.8602,13.8736,68255.0
2021-08-09 12:35:00,20.8,20.8,20.73,20.73,220783.0,13.8736,13.8736,13.8269,13.8269,220783.0
2021-08-09 12:40:00,20.73,20.75,20.72,20.74,66878.0,13.8269,13.8402,13.8202,13.8336,66878.0
2021-08-09 12:45:00,20.75,20.76,20.71,20.74,84766.0,13.8402,13.8469,13.8136,13.8336,84766.0
2021-08-09 12:50:00,20.74,20.77,20.74,20.76,86740.0,13.8336,13.8536,13.8336,13.8469,86740.0
2021-08-09 12:55:00,20.76,20.81,20.75,20.79,86451.0,13.8469,13.8803,13.8402,13.8669,86451.0
2021-08-09 13:00:00,20.79,20.81,20.78,20.8,49418.0,13.8669,13.8803,13.8602,13.8736,49418.0
2021-08-09 13:05:00,20.8,20.88,20.8,20.87,59427.0,13.8736,13.9269,13.8736,13.9203,59427.0
2021-08-09 13:10:00,20.87,20.88,20.84,20.87,108181.0,13.9203,13.9269,13.9003,13.9203,108181.0
2021-08-09 13:15:00,20.86,20.86,20.82,20.86,100014.0,13.9136,13.9136,13.8869,13.9136,100014.0
2021-08-09 13:20:00,20.86,20.87,20.83,20.83,95907.0,13.9136,13.9203,13.8936,13.8936,95907.0
2021-08-09 13:25:00,20.84,20.85,20.78,20.8,352379.0,13.9003,13.9069,13.8602,13.8736,352379.0
2021-08-09 13:30:00,20.79,20.82,20.77,20.78,106581.0,13.8669,13.8869,13.8536,13.8602,106581.0
2021-08-09 13:35:00,20.78,20.84,20.77,20.84,93905.0,13.8602,13.9003,13.8536,13.9003,93905.0
2021-08-09 13:40:00,20.84,20.91,20.83,20.9,153826.0,13.9003,13.947,13.8936,13.9403,153826.0
2021-08-09 13:45:00,20.9,20.93,20.89,20.89,192211.0,13.9403,13.9603,13.9336,13.9336,192211.0
2021-08-09 13:50:00,20.89,20.9,20.87,20.89,109034.0,13.9336,13.9403,13.9203,13.9336,109034.0
2021-08-09 13:55:00,20.9,20.91,20.86,20.86,85172.0,13.9403,13.947,13.9136,13.9136,85172.0
2021-08-09 14:00:00,20.86,20.9,20.86,20.89,146998.0,13.9136,13.9403,13.9136,13.9336,146998.0
2021-08-09 14:05:00,20.89,20.9,20.87,20.9,256448.0,13.9336,13.9403,13.9203,13.9403,256448.0
2021-08-09 14:10:00,20.89,20.91,20.87,20.91,110612.0,13.9336,13.947,13.9203,13.947,110612.0
2021-08-09 14:15:00,20.9,20.9,20.87,20.89,83918.0,13.9403,13.9403,13.9203,13.9336,83918.0
2021-08-09 14:20:00,20.89,20.91,20.88,20.89,85100.0,13.9336,13.947,13.9269,13.9336,85100.0
2021-08-09 14:25:00,20.9,20.91,20.87,20.89,156659.0,13.9403,13.947,13.9203,13.9336,156659.0
2021-08-09 14:30:00,20.89,20.95,20.89,20.93,135563.0,13.9336,13.9736,13.9336,13.9603,135563.0
2021-08-09 14:35:00,20.94,20.95,20.91,20.93,122907.0,13.967,13.9736,13.947,13.9603,122907.0
2021-08-09 14:40:00,20.93,20.93,20.88,20.88,125123.0,13.9603,13.9603,13.9269,13.9269,125123.0
2021-08-09 14:45:00,20.89,20.9,20.87,20.89,96385.0,13.9336,13.9403,13.9203,13.9336,96385.0
2021-08-09 14:50:00,20.89,20.9,20.88,20.89,51959.0,13.9336,13.9403,13.9269,13.9336,51959.0
2021-08-09 14:55:00,20.89,20.89,20.84,20.85,185445.0,13.9336,13.9336,13.9003,13.9069,185445.0
2021-08-09 15:00:00,20.85,20.87,20.84,20.85,154034.0,13.9069,13.9203,13.9003,13.9069,154034.0
2021-08-09 15:05:00,20.85,20.86,20.83,20.84,85214.0,13.9069,13.9136,13.8936,13.9003,85214.0
2021-08-09 15:10:00,20.85,20.85,20.82,20.85,114671.0,13.9069,13.9069,13.8869,13.9069,114671.0
2021-08-09 15:15:00,20.85,20.87,20.83,20.87,268516.0,13.9069,13.9203,13.8936,13.9203,268516.0
2021-08-09 15:20:00,20.86,20.89,20.86,20.86,132168.0,13.9136,13.9336,13.9136,13.9136,132168.0
2021-08-09 15:25:00,20.87,20.87,20.83,20.84,128837.0,13.9203,13.9203,13.8936,13.9003,128837.0
2021-08-09 15:30:00,20.84,20.87,20.83,20.87,108226.0,13.9003,13.9203,13.8936,13.9203,108226.0
2021-08-09 15:35:00,20.86,20.87,20.84,20.86,157201.0,13.9136,13.9203,13.9003,13.9136,157201.0
2021-08-09 15:40:00,20.86,20.87,20.85,20.85,233262.0,13.9136,13.9203,13.9069,13.9069,233262.0
2021-08-09 15:45:00,20.86,20.88,20.84,20.85,518265.0,13.9136,13.9269,13.9003,13.9069,518265.0
2021-08-09 15:50:00,20.85,20.87,20.84,20.85,194693.0,13.9069,13.9203,13.9003,13.9069,194693.0
2021-08-09 15:55:00,20.85,20.86,20.82,20.84,508638.0,13.9069,13.9136,13.8869,13.9003,508638.0
2021-08-10 09:30:00,20.88,20.95,20.85,20.94,398837.0,13.9269,13.9736,13.9069,13.967,398837.0
2021-08-10 09:35:00,20.94,20.96,20.87,20.91,109213.0,13.967,13.9803,13.9203,13.947,109213.0
2021-08-10 09:40:00,20.91,21.01,20.9,20.95,352283.0,13.947,14.0137,13.9403,13.9736,352283.0
2021-08-10 09:45:00,20.95,20.96,20.88,20.92,325528.0,13.9736,13.9803,13.9269,13.9536,325528.0
2021-08-10 09:50:00,20.92,21.01,20.91,21.01,146236.0,13.9536,14.0137,13.947,14.0137,146236.0
2021-08-10 09:55:00,21.02,21.07,21.01,21.05,290342.0,14.0203,14.0537,14.0137,14.0403,290342.0
2021-08-10 10:00:00,21.05,21.09,21.02,21.04,214742.0,14.0403,14.067,14.0203,14.0337,214742.0
2021-08-10 10:05:00,21.03,21.12,21.01,21.12,476674.0,14.027,14.087,14.0137,14.087,476674.0
2021-08-10 10:10:00,21.12,21.15,21.1,21.1,218077.0,14.087,14.107,14.0737,14.0737,218077.0
2021-08-10 10:15:00,21.11,21.14,21.09,21.09,284276.0,14.0804,14.1004,14.067,14.067,284276.0
2021-08-10 10:20:00,21.1,21.18,21.08,21.18,211688.0,14.0737,14.127,14.0603,14.127,211688.0
2021-08-10 10:25:00,21.19,21.21,21.11,21.12,511393.0,14.1337,14.1471,14.0804,14.087,511393.0
2021-08-10 10:30:00,21.13,21.16,21.09,21.14,262206.0,14.0937,14.1137,14.067,14.1004,262206.0
2021-08-10 10:35:00,21.14,21.2,21.13,21.19,192168.0,14.1004,14.1404,14.0937,14.1337,192168.0
2021-08-10 10:40:00,21.19,21.21,21.16,21.2,191085.0,14.1337,14.1471,14.1137,14.1404,191085.0
2021-08-10 10:45:00,21.2,21.24,21.18,21.23,262422.0,14.1404,14.1671,14.127,14.1604,262422.0
2021-08-10 10:50:00,21.23,21.26,21.22,21.23,242400.0,14.1604,14.1804,14.1537,14.1604,242400.0
2021-08-10 10:55:00,21.23,21.26,21.23,21.23,549988.0,14.1604,14.1804,14.1604,14.1604,549988.0
2021-08-10 11:00:00,21.24,21.27,21.22,21.26,340750.0,14.1671,14.1871,14.1537,14.1804,340750.0
2021-08-10 11:05:00,21.25,21.28,21.2,21.25,464553.0,14.1737,14.1937,14.1404,14.1737,464553.0
2021-08-10 11:10:00,21.24,21.26,21.18,21.24,271794.0,14.1671,14.1804,14.127,14.1671,271794.0
2021-08-10 11:15:00,21.24,21.29,21.24,21.27,105508.0,14.1671,14.2004,14.1671,14.1871,105508.0
2021-08-10 11:20:00,21.27,21.27,21.24,21.24,162351.0,14.1871,14.1871,14.1671,14.1671,162351.0
2021-08-10 11:25:00,21.25,21.3,21.24,21.28,255869.0,14.1737,14.2071,14.1671,14.1937,255869.0
2021-08-10 11:30:00,21.28,21.29,21.24,21.26,199408.0,14.1937,14.2004,14.1671,14.1804,199408.0
2021-08-10 11:35:00,21.26,21.28,21.24,21.25,114963.0,14.1804,14.1937,14.1671,14.1737,114963.0
2021-08-10 11:40:00,21.24,21.28,21.22,21.28,90042.0,14.1671,14.1937,14.1537,14.1937,90042.0
2021-08-10 11:45:00,21.27,21.3,21.27,21.29,143067.0,14.1871,14.2071,14.1871,14.2004,143067.0
2021-08-10 11:50:00,21.3,21.31,21.28,21.3,118197.0,14.2071,14.2138,14.1937,14.2071,118197.0
2021-08-10 11:55:00,21.29,21.33,21.29,21.31,169887.0,14.2004,14.2271,14.2004,14.2138,169887.0
2021-08-10 12:00:00,21.31,21.32,21.27,21.28,142395.0,14.2138,14.2204,14.1871,14.1937,142395.0
2021-08-10 12:05:00,21.28,21.28,21.25,21.26,113537.0,14.1937,14.1937,14.1737,14.1804,113537.0
2021-08-10 12:10:00,21.26,21.27,21.23,21.23,138688.0,14.1804,14.1871,14.1604,14.1604,138688.0
2021-08-10 12:15:00,21.23,21.25,21.22,21.23,120879.0,14.1604,14.1737,14.1537,14.1604,120879.0
2021-08-10 12:20:00,21.23,21.26,21.22,21.25,280481.0,14.1604,14.1804,14.1537,14.1737,280481.0
2021-08-10 12:25:00,21.25,21.29,21.24,21.25,140161.0,14.1737,14.2004,14.1671,14.1737,140161.0
2021-08-10 12:30:00,21.25,21.26,21.23,21.23,84128.0,14.1737,14.1804,14.1604,14.1604,84128.0
2021-08-10 12:35:00,21.23,21.25,21.22,21.25,97612.0,14.1604,14.1737,14.1537,14.1737,97612.0
2021-08-10 12:40:00,21.25,21.26,21.23,21.26,53122.0,14.1737,14.1804,14.1604,14.1804,53122.0
2021-08-10 12:45:00,21.26,21.26,21.21,21.22,113516.0,14.1804,14.1804,14.1471,14.1537,113516.0
2021-08-10 12:50:00,21.21,21.25,21.2,21.25,89376.0,14.1471,14.1737,14.1404,14.1737,89376.0
2021-08-10 12:55:00,21.25,21.3,21.24,21.28,160088.0,14.1737,14.2071,14.1671,14.1937,160088.0
2021-08-10 13:00:00,21.28,21.3,21.27,21.3,65112.0,14.1937,14.2071,14.1871,14.2071,65112.0
2021-08-10 13:05:00,21.3,21.36,21.29,21.33,244973.0,14.2071,14.2471,14.2004,14.2271,244973.0
2021-08-10 13:10:00,21.32,21.36,21.32,21.34,151409.0,14.2204,14.2471,14.2204,14.2338,151409.0
2021-08-10 13:15:00,21.34,21.34,21.31,21.32,76159.0,14.2338,14.2338,14.2138,14.2204,76159.0
2021-08-10 13:20:00,21.31,21.32,21.27,21.29,240871.0,14.2138,14.2204,14.1871,14.2004,240871.0
2021-08-10 13:25:00,21.28,21.29,21.26,21.27,250933.0,14.1937,14.2004,14.1804,14.1871,250933.0
2021-08-10 13:30:00,21.26,21.27,21.24,21.25,201649.0,14.1804,14.1871,14.1671,14.1737,201649.0
2021-08-10 13:35:00,21.24,21.26,21.18,21.18,173402.0,14.1671,14.1804,14.127,14.127,173402.0
2021-08-10 13:40:00,21.18,21.24,21.16,21.23,249025.0,14.127,14.1671,14.1137,14.1604,249025.0
2021-08-10 13:45:00,21.23,21.24,21.19,21.21,139804.0,14.1604,14.1671,14.1337,14.1471,139804.0
2021-08-10 13:50:00,21.21,21.24,21.19,21.2,289755.0,14.1471,14.1671,14.1337,14.1404,289755.0
2021-08-10 13:55:00,21.2,21.21,21.19,21.21,243208.0,14.1404,14.1471,14.1337,14.1471,243208.0
2021-08-10 14:00:00,21.21,21.24,21.2,21.21,167016.0,14.1471,14.1671,14.1404,14.1471,167016.0
2021-08-10 14:05:00,21.21,21.21,21.18,21.2,146125.0,14.1471,14.1471,14.127,14.1404,146125.0
2021-08-10 14:10:00,21.2,21.2,21.13,21.13,213357.0,14.1404,14.1404,14.0937,14.0937,213357.0
2021-08-10 14:15:00,21.13,21.14,21.1,21.12,193723.0,14.0937,14.1004,14.0737,14.087,193723.0
2021-08-10 14:20:00,21.11,21.13,21.09,21.12,314731.0,14.0804,14.0937,14.067,14.087,314731.0
2021-08-10 14:25:00,21.12,21.18,21.11,21.18,228792.0,14.087,14.127,14.0804,14.127,228792.0
2021-08-10 14:30:00,21.17,21.18,21.15,21.18,89547.0,14.1204,14.127,14.107,14.127,89547.0
2021-08-10 14:35:00,21.18,21.2,21.17,21.19,103256.0,14.127,14.1404,14.1204,14.1337,103256.0
2021-08-10 14:40:00,21.19,21.23,21.19,21.22,119863.0,14.1337,14.1604,14.1337,14.1537,119863.0
2021-08-10 14:45:00,21.22,21.23,21.19,21.19,90726.0,14.1537,14.1604,14.1337,14.1337,90726.0
2021-08-10 14:50:00,21.19,21.22,21.17,21.21,195857.0,14.1337,14.1537,14.1204,14.1471,195857.0
2021-08-10 14:55:00,21.21,21.23,21.21,21.23,103751.0,14.1471,14.1604,14.1471,14.1604,103751.0
2021-08-10 15:00:00,21.22,21.22,21.19,21.2,84526.0,14.1537,14.1537,14.1337,14.1404,84526.0
2021-08-10 15:05:00,21.2,21.2,21.17,21.18,97255.0,14.1404,14.1404,14.1204,14.127,97255.0
2021-08-10 15:10:00,21.19,21.2,21.17,21.2,74222.0,14.1337,14.1404,14.1204,14.1404,74222.0
2021-08-10 15:15:00,21.2,21.22,21.18,21.21,104346.0,14.1404,14.1537,14.127,14.1471,104346.0
2021-08-10 15:20:00,21.22,21.27,21.21,21.27,319219.0,14.1537,14.1871,14.1471,14.1871,319219.0
2021-08-10 15:25:00,21.27,21.28,21.24,21.25,341640.0,14.1871,14.1937,14.1671,14.1737,341640.0
2021-08-10 15:30:00,21.25,21.26,21.24,21.26,212702.0,14.1737,14.1804,14.1671,14.1804,212702.0
2021-08-10 15:35:00,21.26,21.27,21.25,21.26,323807.0,14.1804,14.1871,14.1737,14.1804,323807.0
2021-08-10 15:40:00,21.26,21.27,21.21,21.21,364789.0,14.1804,14.1871,14.1471,14.1471,364789.0
2021-08-10 15:45:00,21.21,21.22,21.18,21.19,331770.0,14.1471,14.1537,14.127,14.1337,331770.0
2021-08-10 15:50:00,21.19,21.2,21.18,21.19,311788.0,14.1337,14.1404,14.127,14.1337,311788.0
2021-08-10 15:55:00,21.19,21.2,21.15,21.15,778935.0,14.1337,14.1404,14.107,14.107,778935.0
2021-08-11 09:30:00,21.22,21.27,21.11,21.11,436263.0,14.1537,14.1871,14.0804,14.0804,436263.0
2021-08-11 09:35:00,21.11,21.26,21.11,21.25,472438.0,14.0804,14.1804,14.0804,14.1737,472438.0
2021-08-11 09:40:00,21.26,21.33,21.23,21.23,212099.0,14.1804,14.2271,14.1604,14.1604,212099.0
2021-08-11 09:45:00,21.23,21.31,21.18,21.18,790049.0,14.1604,14.2138,14.127,14.127,790049.0
2021-08-11 09:50:00,21.18,21.21,21.14,21.16,405695.0,14.127,14.1471,14.1004,14.1137,405695.0
2021-08-11 09:55:00,21.16,21.18,21.11,21.15,199364.0,14.1137,14.127,14.0804,14.107,199364.0
2021-08-11 10:00:00,21.15,21.17,21.11,21.14,460531.0,14.107,14.1204,14.0804,14.1004,460531.0
2021-08-11 10:05:00,21.13,21.14,21.04,21.05,217545.0,14.0937,14.1004,14.0337,14.0403,217545.0
2021-08-11 10:10:00,21.05,21.11,21.03,21.08,144987.0,14.0403,14.0804,14.027,14.0603,144987.0
2021-08-11 10:15:00,21.09,21.14,21.07,21.1,162403.0,14.067,14.1004,14.0537,14.0737,162403.0
2021-08-11 10:20:00,21.1,21.14,21.04,21.05,158273.0,14.0737,14.1004,14.0337,14.0403,158273.0
2021-08-11 10:25:00,21.05,21.07,21.03,21.04,84354.0,14.0403,14.0537,14.027,14.0337,84354.0
2021-08-11 10:30:00,21.04,21.04,20.95,20.97,207520.0,14.0337,14.0337,13.9736,13.987,207520.0
2021-08-11 10:35:00,20.96,20.99,20.94,20.97,185584.0,13.9803,14.0003,13.967,13.987,185584.0
2021-08-11 10:40:00,20.97,21.01,20.95,21.0,128427.0,13.987,14.0137,13.9736,14.007,128427.0
2021-08-11 10:45:00,21.0,21.06,20.98,21.05,246909.0,14.007,14.047,13.9936,14.0403,246909.0
2021-08-11 10:50:00,21.05,21.09,21.03,21.05,160698.0,14.0403,14.067,14.027,14.0403,160698.0
2021-08-11 10:55:00,21.05,21.06,21.02,21.05,213923.0,14.0403,14.047,14.0203,14.0403,213923.0
2021-08-11 11:00:00,21.06,21.08,20.99,21.02,177157.0,14.047,14.0603,14.0003,14.0203,177157.0
2021-08-11 11:05:00,21.03,21.04,21.0,21.02,110606.0,14.027,14.0337,14.007,14.0203,110606.0
2021-08-11 11:10:00,21.02,21.04,21.0,21.03,166081.0,14.0203,14.0337,14.007,14.027,166081.0
2021-08-11 11:15:00,21.03,21.05,20.99,21.05,105144.0,14.027,14.0403,14.0003,14.0403,105144.0
2021-08-11 11:20:00,21.04,21.09,21.04,21.09,137712.0,14.0337,14.067,14.0337,14.067,137712.0
2021-08-11 11:25:00,21.09,21.09,21.06,21.07,160750.0,14.067,14.067,14.047,14.0537,160750.0
2021-08-11 11:30:00,21.07,21.1,21.06,21.1,128967.0,14.0537,14.0737,14.047,14.0737,128967.0
2021-08-11 11:35:00,21.09,21.11,21.07,21.09,164575.0,14.067,14.0804,14.0537,14.067,164575.0
2021-08-11 11:40:00,21.09,21.1,21.07,21.09,108069.0,14.067,14.0737,14.0537,14.067,108069.0
2021-08-11 11:45:00,21.09,21.1,21.04,21.09,96687.0,14.067,14.0737,14.0337,14.067,96687.0
2021-08-11 11:50:00,21.09,21.1,21.05,21.07,65468.0,14.067,14.0737,14.0403,14.0537,65468.0
2021-08-11 11:55:00,21.06,21.11,21.05,21.11,233243.0,14.047,14.0804,14.0403,14.0804,233243.0
2021-08-11 12:00:00,21.11,21.16,21.11,21.16,154591.0,14.0804,14.1137,14.0804,14.1137,154591.0
2021-08-11 12:05:00,21.16,21.16,21.13,21.14,62973.0,14.1137,14.1137,14.0937,14.1004,62973.0
2021-08-11 12:10:00,21.14,21.16,21.11,21.13,83334.0,14.1004,14.1137,14.0804,14.0937,83334.0
2021-08-11 12:15:00,21.13,21.17,21.12,21.14,124563.0,14.0937,14.1204,14.087,14.1004,124563.0
2021-08-11 12:20:00,21.14,21.14,21.11,21.13,136896.0,14.1004,14.1004,14.0804,14.0937,136896.0
2021-08-11 12:25:00,21.13,21.16,21.12,21.14,110558.0,14.0937,14.1137,14.087,14.1004,110558.0
2021-08-11 12:30:00,21.14,21.17,21.13,21.16,114822.0,14.1004,14.1204,14.0937,14.1137,114822.0
2021-08-11 12:35:00,21.15,21.17,21.14,21.16,120138.0,14.107,14.1204,14.1004,14.1137,120138.0
2021-08-11 12:40:00,21.16,21.18,21.15,21.16,61310.0,14.1137,14.127,14.107,14.1137,61310.0
2021-08-11 12:45:00,21.16,21.19,21.15,21.18,86659.0,14.1137,14.1337,14.107,14.127,86659.0
2021-08-11 12:50:00,21.19,21.21,21.18,21.21,35620.0,14.1337,14.1471,14.127,14.1471,35620.0
2021-08-11 12:55:00,21.2,21.22,21.18,21.19,106842.0,14.1404,14.1537,14.127,14.1337,106842.0
2021-08-11 13:00:00,21.18,21.21,21.17,21.19,173395.0,14.127,14.1471,14.1204,14.1337,173395.0
2021-08-11 13:05:00,21.18,21.21,21.17,21.21,72378.0,14.127,14.1471,14.1204,14.1471,72378.0
2021-08-11 13:10:00,21.21,21.21,21.16,21.16,99995.0,14.1471,14.1471,14.1137,14.1137,99995.0
2021-08-11 13:15:00,21.17,21.18,21.15,21.17,78291.0,14.1204,14.127,14.107,14.1204,78291.0
2021-08-11 13:20:00,21.17,21.17,21.13,21.15,60793.0,14.1204,14.1204,14.0937,14.107,60793.0
2021-08-11 13:25:00,21.15,21.15,21.11,21.12,119747.0,14.107,14.107,14.0804,14.087,119747.0
2021-08-11 13:30:00,21.12,21.16,21.12,21.14,103732.0,14.087,14.1137,14.087,14.1004,103732.0
2021-08-11 13:35:00,21.14,21.15,21.09,21.1,122508.0,14.1004,14.107,14.067,14.0737,122508.0
2021-08-11 13:40:00,21.11,21.13,21.11,21.12,105906.0,14.0804,14.0937,14.0804,14.087,105906.0
2021-08-11 13:45:00,21.13,21.15,21.12,21.15,134498.0,14.0937,14.107,14.087,14.107,134498.0
2021-08-11 13:50:00,21.14,21.15,21.11,21.12,147494.0,14.1004,14.107,14.0804,14.087,147494.0
2021-08-11 13:55:00,21.12,21.13,21.09,21.1,194333.0,14.087,14.0937,14.067,14.0737,194333.0
2021-08-11 14:00:00,21.11,21.11,21.07,21.07,64688.0,14.0804,14.0804,14.0537,14.0537,64688.0
2021-08-11 14:05:00,21.07,21.11,21.06,21.1,91641.0,14.0537,14.0804,14.047,14.0737,91641.0
2021-08-11 14:10:00,21.1,21.1,21.08,21.08,62920.0,14.0737,14.0737,14.0603,14.0603,62920.0
2021-08-11 14:15:00,21.08,21.09,21.07,21.07,123988.0,14.0603,14.067,14.0537,14.0537,123988.0
2021-08-11 14:20:00,21.07,21.11,21.07,21.11,140002.0,14.0537,14.0804,14.0537,14.0804,140002.0
2021-08-11 14:25:00,21.11,21.11,21.08,21.09,89747.0,14.0804,14.0804,14.0603,14.067,89747.0
2021-08-11 14:30:00,21.09,21.1,21.08,21.09,48474.0,14.067,14.0737,14.0603,14.067,48474.0
2021-08-11 14:35:00,21.09,21.09,21.07,21.08,58753.0,14.067,14.067,14.0537,14.0603,58753.0
2021-08-11 14:40:00,21.08,21.12,21.07,21.12,75486.0,14.0603,14.087,14.0537,14.087,75486.0
2021-08-11 14:45:00,21.11,21.12,21.08,21.09,56416.0,14.0804,14.087,14.0603,14.067,56416.0
2021-08-11 14:50:00,21.09,21.09,21.05,21.07,158308.0,14.067,14.067,14.0403,14.0537,158308.0
2021-08-11 14:55:00,21.06,21.08,21.05,21.05,135376.0,14.047,14.0603,14.0403,14.0403,135376.0
2021-08-11 15:00:00,21.05,21.06,21.04,21.05,116915.0,14.0403,14.047,14.0337,14.0403,116915.0
2021-08-11 15:05:00,21.05,21.06,21.03,21.05,232064.0,14.0403,14.047,14.027,14.0403,232064.0
2021-08-11 15:10:00,21.05,21.06,21.02,21.03,105626.0,14.0403,14.047,14.0203,14.027,105626.0
2021-08-11 15:15:00,21.03,21.03,20.99,21.01,262910.0,14.027,14.027,14.0003,14.0137,262910.0
2021-08-11 15:20:00,21.01,21.01,20.96,20.97,191982.0,14.0137,14.0137,13.9803,13.987,191982.0
2021-08-11 15:25:00,20.98,20.99,20.97,20.99,108339.0,13.9936,14.0003,13.987,14.0003,108339.0
2021-08-11 15:30:00,20.99,20.99,20.97,20.98,98455.0,14.0003,14.0003,13.987,13.9936,98455.0
2021-08-11 15:35:00,20.98,21.01,20.96,20.99,235012.0,13.9936,14.0137,13.9803,14.0003,235012.0
2021-08-11 15:40:00,21.0,21.02,20.99,21.0,194544.0,14.007,14.0203,14.0003,14.007,194544.0
2021-08-11 15:45:00,21.0,21.02,20.98,20.99,364349.0,14.007,14.0203,13.9936,14.0003,364349.0
2021-08-11 15:50:00,21.0,21.03,20.99,21.0,479152.0,14.007,14.027,14.0003,14.007,479152.0
2021-08-11 15:55:00,21.01,21.04,21.0,21.04,571309.0,14.0137,14.0337,14.007,14.0337,571309.0
2021-08-12 09:30:00,21.0,21.01,20.86,20.96,1017687.0,14.007,14.0137,13.9136,13.9803,1017687.0
2021-08-12 09:35:00,20.95,20.99,20.92,20.95,217964.0,13.9736,14.0003,13.9536,13.9736,217964.0
2021-08-12 09:40:00,20.95,21.0,20.94,20.97,183675.0,13.9736,14.007,13.967,13.987,183675.0
2021-08-12 09:45:00,20.97,20.99,20.88,20.92,207713.0,13.987,14.0003,13.9269,13.9536,207713.0
2021-08-12 09:50:00,20.93,20.95,20.88,20.91,257433.0,13.9603,13.9736,13.9269,13.947,257433.0
2021-08-12 09:55:00,20.91,21.06,20.91,21.06,254987.0,13.947,14.047,13.947,14.047,254987.0
2021-08-12 10:00:00,21.06,21.08,21.0,21.04,281269.0,14.047,14.0603,14.007,14.0337,281269.0
2021-08-12 10:05:00,21.04,21.04,20.97,21.0,165168.0,14.0337,14.0337,13.987,14.007,165168.0
2021-08-12 10:10:00,21.01,21.04,20.99,21.04,150071.0,14.0137,14.0337,14.0003,14.0337,150071.0
2021-08-12 10:15:00,21.04,21.06,20.99,21.0,144756.0,14.0337,14.047,14.0003,14.007,144756.0
2021-08-12 10:20:00,21.01,21.03,20.97,20.98,77923.0,14.0137,14.027,13.987,13.9936,77923.0
2021-08-12 10:25:00,20.98,21.0,20.96,21.0,84048.0,13.9936,14.007,13.9803,14.007,84048.0
2021-08-12 10:30:00,21.0,21.01,20.9,20.92,193982.0,14.007,14.0137,13.9403,13.9536,193982.0
2021-08-12 10:35:00,20.91,20.93,20.89,20.9,233891.0,13.947,13.9603,13.9336,13.9403,233891.0
2021-08-12 10:40:00,20.9,20.92,20.87,20.92,148879.0,13.9403,13.9536,13.9203,13.9536,148879.0
2021-08-12 10:45:00,20.92,20.97,20.89,20.97,205269.0,13.9536,13.987,13.9336,13.987,205269.0
2021-08-12 10:50:00,20.97,20.98,20.94,20.97,217191.0,13.987,13.9936,13.967,13.987,217191.0
2021-08-12 10:55:00,20.96,20.99,20.95,20.96,192395.0,13.9803,14.0003,13.9736,13.9803,192395.0
2021-08-12 11:00:00,20.96,20.96,20.87,20.88,178255.0,13.9803,13.9803,13.9203,13.9269,178255.0
2021-08-12 11:05:00,20.88,20.9,20.86,20.87,163842.0,13.9269,13.9403,13.9136,13.9203,163842.0
2021-08-12 11:10:00,20.88,20.9,20.86,20.89,69065.0,13.9269,13.9403,13.9136,13.9336,69065.0
2021-08-12 11:15:00,20.9,20.95,20.89,20.94,116196.0,13.9403,13.9736,13.9336,13.967,116196.0
2021-08-12 11:20:00,20.94,20.99,20.93,20.98,227561.0,13.967,14.0003,13.9603,13.9936,227561.0
2021-08-12 11:25:00,20.98,21.01,20.95,20.98,210608.0,13.9936,14.0137,13.9736,13.9936,210608.0
2021-08-12 11:30:00,20.98,20.98,20.93,20.96,178374.0,13.9936,13.9936,13.9603,13.9803,178374.0
2021-08-12 11:35:00,20.96,20.99,20.95,20.98,107422.0,13.9803,14.0003,13.9736,13.9936,107422.0
2021-08-12 11:40:00,20.98,21.01,20.97,21.01,192456.0,13.9936,14.0137,13.987,14.0137,192456.0
2021-08-12 11:45:00,21.01,21.01,20.96,20.99,93898.0,14.0137,14.0137,13.9803,14.0003,93898.0
2021-08-12 11:50:00,20.99,21.0,20.96,21.0,92910.0,14.0003,14.007,13.9803,14.007,92910.0
2021-08-12 11:55:00,21.0,21.03,20.99,21.01,181279.0,14.007,14.027,14.0003,14.0137,181279.0
2021-08-12 12:00:00,21.01,21.03,21.0,21.02,157639.0,14.0137,14.027,14.007,14.0203,157639.0
2021-08-12 12:05:00,21.02,21.05,21.01,21.04,149653.0,14.0203,14.0403,14.0137,14.0337,149653.0
2021-08-12 12:10:00,21.04,21.06,21.03,21.05,103724.0,14.0337,14.047,14.027,14.0403,103724.0
2021-08-12 12:15:00,21.05,21.08,21.05,21.07,205081.0,14.0403,14.0603,14.0403,14.0537,205081.0
2021-08-12 12:20:00,21.06,21.07,21.04,21.05,108972.0,14.047,14.0537,14.0337,14.0403,108972.0
2021-08-12 12:25:00,21.06,21.08,21.05,21.07,147063.0,14.047,14.0603,14.0403,14.0537,147063.0
2021-08-12 12:30:00,21.07,21.09,21.07,21.08,106683.0,14.0537,14.067,14.0537,14.0603,106683.0
2021-08-12 12:35:00,21.09,21.09,21.05,21.06,127188.0,14.067,14.067,14.0403,14.047,127188.0
2021-08-12 12:40:00,21.05,21.06,21.01,21.02,97295.0,14.0403,14.047,14.0137,14.0203,97295.0
2021-08-12 12:45:00,21.02,21.03,21.01,21.03,154027.0,14.0203,14.027,14.0137,14.027,154027.0
2021-08-12 12:50:00,21.03,21.03,21.0,21.01,83028.0,14.027,14.027,14.007,14.0137,83028.0
2021-08-12 12:55:00,21.01,21.02,21.0,21.01,117377.0,14.0137,14.0203,14.007,14.0137,117377.0
2021-08-12 13:00:00,21.01,21.01,20.97,20.98,171576.0,14.0137,14.0137,13.987,13.9936,171576.0
2021-08-12 13:05:00,20.99,21.02,20.98,21.01,97577.0,14.0003,14.0203,13.9936,14.0137,97577.0
2021-08-12 13:10:00,21.01,21.03,21.0,21.02,77266.0,14.0137,14.027,14.007,14.0203,77266.0
2021-08-12 13:15:00,21.02,21.06,21.02,21.05,228848.0,14.0203,14.047,14.0203,14.0403,228848.0
2021-08-12 13:20:00,21.04,21.05,20.98,20.98,139180.0,14.0337,14.0403,13.9936,13.9936,139180.0
2021-08-12 13:25:00,20.99,20.99,20.96,20.98,120524.0,14.0003,14.0003,13.9803,13.9936,120524.0
2021-08-12 13:30:00,20.98,20.98,20.95,20.96,145724.0,13.9936,13.9936,13.9736,13.9803,145724.0
2021-08-12 13:35:00,20.96,20.97,20.95,20.96,78941.0,13.9803,13.987,13.9736,13.9803,78941.0
2021-08-12 13:40:00,20.96,20.97,20.93,20.96,105739.0,13.9803,13.987,13.9603,13.9803,105739.0
2021-08-12 13:45:00,20.96,20.97,20.94,20.97,116908.0,13.9803,13.987,13.967,13.987,116908.0
2021-08-12 13:50:00,20.97,20.98,20.92,20.93,143564.0,13.987,13.9936,13.9536,13.9603,143564.0
2021-08-12 13:55:00,20.94,20.96,20.93,20.93,169143.0,13.967,13.9803,13.9603,13.9603,169143.0
2021-08-12 14:00:00,20.93,20.94,20.89,20.91,318929.0,13.9603,13.967,13.9336,13.947,318929.0
2021-08-12 14:05:00,20.91,20.92,20.89,20.91,232480.0,13.947,13.9536,13.9336,13.947,232480.0
2021-08-12 14:10:00,20.91,20.92,20.86,20.87,142175.0,13.947,13.9536,13.9136,13.9203,142175.0
2021-08-12 14:15:00,20.87,20.94,20.84,20.93,456844.0,13.9203,13.967,13.9003,13.9603,456844.0
2021-08-12 14:20:00,20.93,20.94,20.9,20.93,116723.0,13.9603,13.967,13.9403,13.9603,116723.0
2021-08-12 14:25:00,20.93,20.95,20.92,20.95,191869.0,13.9603,13.9736,13.9536,13.9736,191869.0
2021-08-12 14:30:00,20.95,20.96,20.9,20.91,214028.0,13.9736,13.9803,13.9403,13.947,214028.0
2021-08-12 14:35:00,20.9,20.91,20.86,20.88,305493.0,13.9403,13.947,13.9136,13.9269,305493.0
2021-08-12 14:40:00,20.88,20.89,20.86,20.88,311765.0,13.9269,13.9336,13.9136,13.9269,311765.0
2021-08-12 14:45:00,20.87,20.89,20.86,20.89,258506.0,13.9203,13.9336,13.9136,13.9336,258506.0
2021-08-12 14:50:00,20.89,20.89,20.86,20.88,92920.0,13.9336,13.9336,13.9136,13.9269,92920.0
2021-08-12 14:55:00,20.88,20.88,20.86,20.88,162860.0,13.9269,13.9269,13.9136,13.9269,162860.0
2021-08-12 15:00:00,20.88,20.92,20.87,20.89,331294.0,13.9269,13.9536,13.9203,13.9336,331294.0
2021-08-12 15:05:00,20.89,20.91,20.88,20.91,139848.0,13.9336,13.947,13.9269,13.947,139848.0
2021-08-12 15:10:00,20.91,20.91,20.89,20.91,303696.0,13.947,13.947,13.9336,13.947,303696.0
2021-08-12 15:15:00,20.91,20.91,20.87,20.9,368695.0,13.947,13.947,13.9203,13.9403,368695.0
2021-08-12 15:20:00,20.9,20.91,20.87,20.87,357513.0,13.9403,13.947,13.9203,13.9203,357513.0
2021-08-12 15:25:00,20.87,20.9,20.86,20.9,181339.0,13.9203,13.9403,13.9136,13.9403,181339.0
2021-08-12 15:30:00,20.9,20.94,20.89,20.94,303568.0,13.9403,13.967,13.9336,13.967,303568.0
2021-08-12 15:35:00,20.94,20.94,20.91,20.93,343429.0,13.967,13.967,13.947,13.9603,343429.0
2021-08-12 15:40:00,20.93,20.93,20.89,20.91,386981.0,13.9603,13.9603,13.9336,13.947,386981.0
2021-08-12 15:45:00,20.9,20.92,20.89,20.9,357414.0,13.9403,13.9536,13.9336,13.9403,357414.0
2021-08-12 15:50:00,20.9,20.91,20.86,20.89,425447.0,13.9403,13.947,13.9136,13.9336,425447.0
2021-08-12 15:55:00,20.89,20.9,20.88,20.88,377566.0,13.9336,13.9403,13.9269,13.9269,377566.0
2021-08-13 09:30:00,20.85,20.86,20.7,20.75,468797.0,13.9069,13.9136,13.8069,13.8402,468797.0
2021-08-13 09:35:00,20.75,20.76,20.69,20.71,182768.0,13.8402,13.8469,13.8002,13.8136,182768.0
2021-08-13 09:40:00,20.72,20.81,20.68,20.81,442756.0,13.8202,13.8803,13.7935,13.8803,442756.0
2021-08-13 09:45:00,20.81,20.81,20.74,20.77,177905.0,13.8803,13.8803,13.8336,13.8536,177905.0
2021-08-13 09:50:00,20.76,20.77,20.69,20.69,137406.0,13.8469,13.8536,13.8002,13.8002,137406.0
2021-08-13 09:55:00,20.69,20.72,20.67,20.71,93433.0,13.8002,13.8202,13.7869,13.8136,93433.0
2021-08-13 10:00:00,20.71,20.73,20.63,20.64,395743.0,13.8136,13.8269,13.7602,13.7669,395743.0
2021-08-13 10:05:00,20.64,20.7,20.62,20.7,583722.0,13.7669,13.8069,13.7535,13.8069,583722.0
2021-08-13 10:10:00,20.7,20.73,20.65,20.66,171105.0,13.8069,13.8269,13.7735,13.7802,171105.0
2021-08-13 10:15:00,20.65,20.68,20.63,20.65,260948.0,13.7735,13.7935,13.7602,13.7735,260948.0
2021-08-13 10:20:00,20.66,20.67,20.63,20.63,236651.0,13.7802,13.7869,13.7602,13.7602,236651.0
2021-08-13 10:25:00,20.64,20.65,20.53,20.55,470957.0,13.7669,13.7735,13.6935,13.7068,470957.0
2021-08-13 10:30:00,20.55,20.6,20.54,20.6,229351.0,13.7068,13.7402,13.7002,13.7402,229351.0
2021-08-13 10:35:00,20.6,20.63,20.59,20.61,251067.0,13.7402,13.7602,13.7335,13.7469,251067.0
2021-08-13 10:40:00,20.61,20.65,20.6,20.64,113027.0,13.7469,13.7735,13.7402,13.7669,113027.0
2021-08-13 10:45:00,20.64,20.69,20.64,20.66,141817.0,13.7669,13.8002,13.7669,13.7802,141817.0
2021-08-13 10:50:00,20.67,20.69,20.66,20.67,245165.0,13.7869,13.8002,13.7802,13.7869,245165.0
2021-08-13 10:55:00,20.67,20.7,20.66,20.7,199771.0,13.7869,13.8069,13.7802,13.8069,199771.0
2021-08-13 11:00:00,20.69,20.73,20.68,20.71,151168.0,13.8002,13.8269,13.7935,13.8136,151168.0
2021-08-13 11:05:00,20.72,20.76,20.72,20.76,72460.0,13.8202,13.8469,13.8202,13.8469,72460.0
2021-08-13 11:10:00,20.76,20.82,20.76,20.8,147009.0,13.8469,13.8869,13.8469,13.8736,147009.0
2021-08-13 11:15:00,20.8,20.81,20.77,20.78,165903.0,13.8736,13.8803,13.8536,13.8602,165903.0
2021-08-13 11:20:00,20.78,20.81,20.76,20.79,95371.0,13.8602,13.8803,13.8469,13.8669,95371.0
2021-08-13 11:25:00,20.78,20.82,20.76,20.8,94271.0,13.8602,13.8869,13.8469,13.8736,94271.0
2021-08-13 11:30:00,20.8,20.81,20.78,20.8,70700.0,13.8736,13.8803,13.8602,13.8736,70700.0
2021-08-13 11:35:00,20.8,20.81,20.75,20.76,181712.0,13.8736,13.8803,13.8402,13.8469,181712.0
2021-08-13 11:40:00,20.75,20.78,20.74,20.75,85183.0,13.8402,13.8602,13.8336,13.8402,85183.0
2021-08-13 11:45:00,20.76,20.79,20.75,20.78,149148.0,13.8469,13.8669,13.8402,13.8602,149148.0
2021-08-13 11:50:00,20.79,20.8,20.77,20.79,69242.0,13.8669,13.8736,13.8536,13.8669,69242.0
2021-08-13 11:55:00,20.79,20.8,20.77,20.79,60354.0,13.8669,13.8736,13.8536,13.8669,60354.0
2021-08-13 12:00:00,20.79,20.82,20.79,20.8,92133.0,13.8669,13.8869,13.8669,13.8736,92133.0
2021-08-13 12:05:00,20.8,20.81,20.77,20.79,89647.0,13.8736,13.8803,13.8536,13.8669,89647.0
2021-08-13 12:10:00,20.79,20.84,20.79,20.83,294823.0,13.8669,13.9003,13.8669,13.8936,294823.0
2021-08-13 12:15:00,20.83,20.85,20.8,20.81,95227.0,13.8936,13.9069,13.8736,13.8803,95227.0
2021-08-13 12:20:00,20.81,20.83,20.8,20.82,63804.0,13.8803,13.8936,13.8736,13.8869,63804.0
2021-08-13 12:25:00,20.83,20.84,20.78,20.79,73038.0,13.8936,13.9003,13.8602,13.8669,73038.0
2021-08-13 12:30:00,20.8,20.8,20.75,20.77,120274.0,13.8736,13.8736,13.8402,13.8536,120274.0
2021-08-13 12:35:00,20.78,20.8,20.77,20.77,55495.0,13.8602,13.8736,13.8536,13.8536,55495.0
2021-08-13 12:40:00,20.78,20.8,20.77,20.79,52864.0,13.8602,13.8736,13.8536,13.8669,52864.0
2021-08-13 12:45:00,20.8,20.81,20.78,20.8,74585.0,13.8736,13.8803,13.8602,13.8736,74585.0
2021-08-13 12:50:00,20.8,20.81,20.76,20.77,70788.0,13.8736,13.8803,13.8469,13.8536,70788.0
2021-08-13 12:55:00,20.77,20.79,20.75,20.76,77897.0,13.8536,13.8669,13.8402,13.8469,77897.0
2021-08-13 13:00:00,20.76,20.82,20.75,20.8,74217.0,13.8469,13.8869,13.8402,13.8736,74217.0
2021-08-13 13:05:00,20.8,20.8,20.77,20.77,109699.0,13.8736,13.8736,13.8536,13.8536,109699.0
2021-08-13 13:10:00,20.78,20.85,20.77,20.85,270608.0,13.8602,13.9069,13.8536,13.9069,270608.0
2021-08-13 13:15:00,20.85,20.88,20.84,20.87,123566.0,13.9069,13.9269,13.9003,13.9203,123566.0
2021-08-13 13:20:00,20.86,20.87,20.82,20.84,122221.0,13.9136,13.9203,13.8869,13.9003,122221.0
2021-08-13 13:25:00,20.83,20.84,20.81,20.82,197395.0,13.8936,13.9003,13.8803,13.8869,197395.0
2021-08-13 13:30:00,20.82,20.83,20.79,20.8,247513.0,13.8869,13.8936,13.8669,13.8736,247513.0
2021-08-13 13:35:00,20.8,20.81,20.78,20.8,143209.0,13.8736,13.8803,13.8602,13.8736,143209.0
2021-08-13 13:40:00,20.8,20.82,20.79,20.81,65926.0,13.8736,13.8869,13.8669,13.8803,65926.0
2021-08-13 13:45:00,20.81,20.84,20.8,20.82,171964.0,13.8803,13.9003,13.8736,13.8869,171964.0
2021-08-13 13:50:00,20.83,20.83,20.8,20.81,198925.0,13.8936,13.8936,13.8736,13.8803,198925.0
2021-08-13 13:55:00,20.81,20.81,20.75,20.76,125258.0,13.8803,13.8803,13.8402,13.8469,125258.0
2021-08-13 14:00:00,20.77,20.78,20.74,20.75,111792.0,13.8536,13.8602,13.8336,13.8402,111792.0
2021-08-13 14:05:00,20.75,20.78,20.74,20.78,53155.0,13.8402,13.8602,13.8336,13.8602,53155.0
2021-08-13 14:10:00,20.78,20.81,20.77,20.8,72215.0,13.8602,13.8803,13.8536,13.8736,72215.0
2021-08-13 14:15:00,20.81,20.82,20.79,20.8,75549.0,13.8803,13.8869,13.8669,13.8736,75549.0
2021-08-13 14:20:00,20.8,20.8,20.78,20.8,180674.0,13.8736,13.8736,13.8602,13.8736,180674.0
2021-08-13 14:25:00,20.79,20.81,20.78,20.79,91187.0,13.8669,13.8803,13.8602,13.8669,91187.0
2021-08-13 14:30:00,20.79,20.79,20.74,20.75,108056.0,13.8669,13.8669,13.8336,13.8402,108056.0
2021-08-13 14:35:00,20.75,20.78,20.74,20.76,145584.0,13.8402,13.8602,13.8336,13.8469,145584.0
2021-08-13 14:40:00,20.76,20.76,20.71,20.74,192985.0,13.8469,13.8469,13.8136,13.8336,192985.0
2021-08-13 14:45:00,20.75,20.75,20.71,20.73,195171.0,13.8402,13.8402,13.8136,13.8269,195171.0
2021-08-13 14:50:00,20.73,20.73,20.69,20.7,180934.0,13.8269,13.8269,13.8002,13.8069,180934.0
2021-08-13 14:55:00,20.7,20.72,20.69,20.7,122480.0,13.8069,13.8202,13.8002,13.8069,122480.0
2021-08-13 15:00:00,20.7,20.73,20.7,20.72,132413.0,13.8069,13.8269,13.8069,13.8202,132413.0
2021-08-13 15:05:00,20.71,20.73,20.7,20.71,69292.0,13.8136,13.8269,13.8069,13.8136,69292.0
2021-08-13 15:10:00,20.71,20.71,20.69,20.7,73100.0,13.8136,13.8136,13.8002,13.8069,73100.0
2021-08-13 15:15:00,20.7,20.71,20.7,20.7,68366.0,13.8069,13.8136,13.8069,13.8069,68366.0
2021-08-13 15:20:00,20.71,20.72,20.69,20.71,124874.0,13.8136,13.8202,13.8002,13.8136,124874.0
2021-08-13 15:25:00,20.71,20.71,20.66,20.67,323463.0,13.8136,13.8136,13.7802,13.7869,323463.0
2021-08-13 15:30:00,20.67,20.68,20.64,20.64,267537.0,13.7869,13.7935,13.7669,13.7669,267537.0
2021-08-13 15:35:00,20.64,20.66,20.63,20.64,235500.0,13.7669,13.7802,13.7602,13.7669,235500.0
2021-08-13 15:40:00,20.64,20.67,20.64,20.66,278355.0,13.7669,13.7869,13.7669,13.7802,278355.0
2021-08-13 15:45:00,20.66,20.67,20.65,20.67,263640.0,13.7802,13.7869,13.7735,13.7869,263640.0
2021-08-13 15:50:00,20.66,20.68,20.64,20.65,354109.0,13.7802,13.7935,13.7669,13.7735,354109.0
2021-08-13 15:55:00,20.66,20.7,20.64,20.64,719718.0,13.7802,13.8069,13.7669,13.7669,719718.0
2021-08-16 09:30:00,20.42,20.42,20.24,20.25,841751.0,13.6201,13.6201,13.5001,13.5067,841751.0
2021-08-16 09:35:00,20.26,20.33,20.22,20.32,433329.0,13.5134,13.5601,13.4867,13.5534,433329.0
2021-08-16 09:40:00,20.31,20.33,20.21,20.22,478855.0,13.5468,13.5601,13.4801,13.4867,478855.0
2021-08-16 09:45:00,20.21,20.24,20.18,20.21,523537.0,13.4801,13.5001,13.46,13.4801,523537.0
2021-08-16 09:50:00,20.22,20.28,20.19,20.27,505540.0,13.4867,13.5267,13.4667,13.5201,505540.0
2021-08-16 09:55:00,20.27,20.33,20.22,20.33,389453.0,13.5201,13.5601,13.4867,13.5601,389453.0
2021-08-16 10:00:00,20.32,20.39,20.32,20.37,348307.0,13.5534,13.6001,13.5534,13.5868,348307.0
2021-08-16 10:05:00,20.36,20.43,20.35,20.37,523176.0,13.5801,13.6268,13.5734,13.5868,523176.0
2021-08-16 10:10:00,20.38,20.41,20.35,20.38,439664.0,13.5934,13.6135,13.5734,13.5934,439664.0
2021-08-16 10:15:00,20.38,20.4,20.3,20.31,403338.0,13.5934,13.6068,13.5401,13.5468,403338.0
2021-08-16 10:20:00,20.31,20.34,20.28,20.32,752073.0,13.5468,13.5668,13.5267,13.5534,752073.0
2021-08-16 10:25:00,20.32,20.37,20.3,20.36,313703.0,13.5534,13.5868,13.5401,13.5801,313703.0
2021-08-16 10:30:00,20.37,20.4,20.34,20.37,375445.0,13.5868,13.6068,13.5668,13.5868,375445.0
2021-08-16 10:35:00,20.37,20.49,20.36,20.49,207767.0,13.5868,13.6668,13.5801,13.6668,207767.0
2021-08-16 10:40:00,20.49,20.54,20.48,20.5,209264.0,13.6668,13.7002,13.6601,13.6735,209264.0
2021-08-16 10:45:00,20.5,20.54,20.49,20.52,174826.0,13.6735,13.7002,13.6668,13.6868,174826.0
2021-08-16 10:50:00,20.53,20.56,20.47,20.5,168972.0,13.6935,13.7135,13.6535,13.6735,168972.0
2021-08-16 10:55:00,20.5,20.53,20.48,20.51,287634.0,13.6735,13.6935,13.6601,13.6802,287634.0
2021-08-16 11:00:00,20.5,20.53,20.45,20.46,136790.0,13.6735,13.6935,13.6401,13.6468,136790.0
2021-08-16 11:05:00,20.46,20.47,20.42,20.44,203098.0,13.6468,13.6535,13.6201,13.6335,203098.0
2021-08-16 11:10:00,20.44,20.46,20.41,20.45,137218.0,13.6335,13.6468,13.6135,13.6401,137218.0
2021-08-16 11:15:00,20.45,20.5,20.44,20.47,182511.0,13.6401,13.6735,13.6335,13.6535,182511.0
2021-08-16 11:20:00,20.48,20.49,20.45,20.48,177443.0,13.6601,13.6668,13.6401,13.6601,177443.0
2021-08-16 11:25:00,20.48,20.48,20.43,20.44,126903.0,13.6601,13.6601,13.6268,13.6335,126903.0
2021-08-16 11:30:00,20.44,20.49,20.43,20.48,208353.0,13.6335,13.6668,13.6268,13.6601,208353.0
2021-08-16 11:35:00,20.48,20.54,20.47,20.53,251185.0,13.6601,13.7002,13.6535,13.6935,251185.0
2021-08-16 11:40:00,20.54,20.54,20.5,20.53,182827.0,13.7002,13.7002,13.6735,13.6935,182827.0
2021-08-16 11:45:00,20.53,20.53,20.46,20.46,96766.0,13.6935,13.6935,13.6468,13.6468,96766.0
2021-08-16 11:50:00,20.46,20.51,20.46,20.5,169773.0,13.6468,13.6802,13.6468,13.6735,169773.0
2021-08-16 11:55:00,20.49,20.52,20.49,20.49,196608.0,13.6668,13.6868,13.6668,13.6668,196608.0
2021-08-16 12:00:00,20.5,20.53,20.48,20.51,167618.0,13.6735,13.6935,13.6601,13.6802,167618.0
2021-08-16 12:05:00,20.51,20.53,20.49,20.53,132507.0,13.6802,13.6935,13.6668,13.6935,132507.0
2021-08-16 12:10:00,20.53,20.55,20.51,20.55,278418.0,13.6935,13.7068,13.6802,13.7068,278418.0
2021-08-16 12:15:00,20.55,20.57,20.53,20.54,292865.0,13.7068,13.7202,13.6935,13.7002,292865.0
2021-08-16 12:20:00,20.54,20.54,20.52,20.53,68997.0,13.7002,13.7002,13.6868,13.6935,68997.0
2021-08-16 12:25:00,20.53,20.53,20.49,20.5,106258.0,13.6935,13.6935,13.6668,13.6735,106258.0
2021-08-16 12:30:00,20.5,20.51,20.48,20.5,131140.0,13.6735,13.6802,13.6601,13.6735,131140.0
2021-08-16 12:35:00,20.5,20.53,20.49,20.53,144434.0,13.6735,13.6935,13.6668,13.6935,144434.0
2021-08-16 12:40:00,20.53,20.59,20.52,20.57,251255.0,13.6935,13.7335,13.6868,13.7202,251255.0
2021-08-16 12:45:00,20.57,20.63,20.57,20.62,326406.0,13.7202,13.7602,13.7202,13.7535,326406.0
2021-08-16 12:50:00,20.62,20.66,20.61,20.63,411516.0,13.7535,13.7802,13.7469,13.7602,411516.0
2021-08-16 12:55:00,20.64,20.67,20.63,20.66,580566.0,13.7669,13.7869,13.7602,13.7802,580566.0
2021-08-16 13:00:00,20.66,20.69,20.65,20.68,191536.0,13.7802,13.8002,13.7735,13.7935,191536.0
2021-08-16 13:05:00,20.68,20.7,20.66,20.69,200192.0,13.7935,13.8069,13.7802,13.8002,200192.0
2021-08-16 13:10:00,20.69,20.71,20.65,20.69,405624.0,13.8002,13.8136,13.7735,13.8002,405624.0
2021-08-16 13:15:00,20.69,20.7,20.63,20.63,165646.0,13.8002,13.8069,13.7602,13.7602,165646.0
2021-08-16 13:20:00,20.63,20.63,20.6,20.6,235367.0,13.7602,13.7602,13.7402,13.7402,235367.0
2021-08-16 13:25:00,20.6,20.62,20.59,20.61,241272.0,13.7402,13.7535,13.7335,13.7469,241272.0
2021-08-16 13:30:00,20.61,20.62,20.57,20.61,131158.0,13.7469,13.7535,13.7202,13.7469,131158.0
2021-08-16 13:35:00,20.62,20.67,20.6,20.67,123590.0,13.7535,13.7869,13.7402,13.7869,123590.0
2021-08-16 13:40:00,20.66,20.68,20.62,20.63,138583.0,13.7802,13.7935,13.7535,13.7602,138583.0
2021-08-16 13:45:00,20.62,20.64,20.6,20.63,169555.0,13.7535,13.7669,13.7402,13.7602,169555.0
2021-08-16 13:50:00,20.63,20.65,20.62,20.62,176356.0,13.7602,13.7735,13.7535,13.7535,176356.0
2021-08-16 13:55:00,20.62,20.65,20.62,20.64,106645.0,13.7535,13.7735,13.7535,13.7669,106645.0
2021-08-16 14:00:00,20.64,20.65,20.61,20.64,176992.0,13.7669,13.7735,13.7469,13.7669,176992.0
2021-08-16 14:05:00,20.64,20.67,20.62,20.66,142037.0,13.7669,13.7869,13.7535,13.7802,142037.0
2021-08-16 14:10:00,20.66,20.68,20.64,20.67,140720.0,13.7802,13.7935,13.7669,13.7869,140720.0
2021-08-16 14:15:00,20.67,20.7,20.65,20.69,338982.0,13.7869,13.8069,13.7735,13.8002,338982.0
2021-08-16 14:20:00,20.69,20.7,20.66,20.66,258774.0,13.8002,13.8069,13.7802,13.7802,258774.0
2021-08-16 14:25:00,20.66,20.67,20.61,20.63,319122.0,13.7802,13.7869,13.7469,13.7602,319122.0
2021-08-16 14:30:00,20.64,20.67,20.62,20.66,490614.0,13.7669,13.7869,13.7535,13.7802,490614.0
2021-08-16 14:35:00,20.66,20.69,20.65,20.68,260354.0,13.7802,13.8002,13.7735,13.7935,260354.0
2021-08-16 14:40:00,20.69,20.69,20.66,20.69,178718.0,13.8002,13.8002,13.7802,13.8002,178718.0
2021-08-16 14:45:00,20.69,20.71,20.67,20.69,210487.0,13.8002,13.8136,13.7869,13.8002,210487.0
2021-08-16 14:50:00,20.69,20.69,20.66,20.68,135946.0,13.8002,13.8002,13.7802,13.7935,135946.0
2021-08-16 14:55:00,20.68,20.69,20.67,20.68,64893.0,13.7935,13.8002,13.7869,13.7935,64893.0
2021-08-16 15:00:00,20.68,20.68,20.65,20.68,129696.0,13.7935,13.7935,13.7735,13.7935,129696.0
2021-08-16 15:05:00,20.68,20.68,20.63,20.64,58823.0,13.7935,13.7935,13.7602,13.7669,58823.0
2021-08-16 15:10:00,20.64,20.67,20.63,20.66,119888.0,13.7669,13.7869,13.7602,13.7802,119888.0
2021-08-16 15:15:00,20.66,20.67,20.64,20.66,124441.0,13.7802,13.7869,13.7669,13.7802,124441.0
2021-08-16 15:20:00,20.65,20.66,20.62,20.62,139818.0,13.7735,13.7802,13.7535,13.7535,139818.0
2021-08-16 15:25:00,20.62,20.64,20.6,20.63,114875.0,13.7535,13.7669,13.7402,13.7602,114875.0
2021-08-16 15:30:00,20.63,20.65,20.6,20.63,275893.0,13.7602,13.7735,13.7402,13.7602,275893.0
2021-08-16 15:35:00,20.64,20.64,20.59,20.59,122654.0,13.7669,13.7669,13.7335,13.7335,122654.0
2021-08-16 15:40:00,20.6,20.61,20.58,20.59,309955.0,13.7402,13.7469,13.7268,13.7335,309955.0
2021-08-16 15:45:00,20.6,20.61,20.59,20.6,181367.0,13.7402,13.7469,13.7335,13.7402,181367.0
2021-08-16 15:50:00,20.61,20.63,20.6,20.61,246565.0,13.7469,13.7602,13.7402,13.7469,246565.0
2021-08-16 15:55:00,20.61,20.63,20.6,20.63,503913.0,13.7469,13.7602,13.7402,13.7602,503913.0
2021-08-17 09:30:00,20.7,20.73,20.62,20.67,820891.0,13.8069,13.8269,13.7535,13.7869,820891.0
2021-08-17 09:35:00,20.68,20.69,20.62,20.67,618295.0,13.7935,13.8002,13.7535,13.7869,618295.0
2021-08-17 09:40:00,20.67,20.69,20.54,20.6,677521.0,13.7869,13.8002,13.7002,13.7402,677521.0
2021-08-17 09:45:00,20.6,20.65,20.55,20.56,412014.0,13.7402,13.7735,13.7068,13.7135,412014.0
2021-08-17 09:50:00,20.55,20.57,20.43,20.44,375176.0,13.7068,13.7202,13.6268,13.6335,375176.0
2021-08-17 09:55:00,20.44,20.46,20.4,20.45,442098.0,13.6335,13.6468,13.6068,13.6401,442098.0
2021-08-17 10:00:00,20.45,20.49,20.42,20.44,314952.0,13.6401,13.6668,13.6201,13.6335,314952.0
2021-08-17 10:05:00,20.44,20.46,20.41,20.45,250616.0,13.6335,13.6468,13.6135,13.6401,250616.0
2021-08-17 10:10:00,20.45,20.5,20.38,20.49,664357.0,13.6401,13.6735,13.5934,13.6668,664357.0
2021-08-17 10:15:00,20.5,20.5,20.42,20.46,218038.0,13.6735,13.6735,13.6201,13.6468,218038.0
2021-08-17 10:20:00,20.46,20.48,20.44,20.46,101121.0,13.6468,13.6601,13.6335,13.6468,101121.0
2021-08-17 10:25:00,20.46,20.51,20.44,20.46,200371.0,13.6468,13.6802,13.6335,13.6468,200371.0
2021-08-17 10:30:00,20.46,20.47,20.37,20.38,265178.0,13.6468,13.6535,13.5868,13.5934,265178.0
2021-08-17 10:35:00,20.37,20.39,20.33,20.36,203267.0,13.5868,13.6001,13.5601,13.5801,203267.0
2021-08-17 10:40:00,20.36,20.42,20.35,20.41,216735.0,13.5801,13.6201,13.5734,13.6135,216735.0
2021-08-17 10:45:00,20.41,20.41,20.34,20.38,327069.0,13.6135,13.6135,13.5668,13.5934,327069.0
2021-08-17 10:50:00,20.38,20.39,20.3,20.3,268365.0,13.5934,13.6001,13.5401,13.5401,268365.0
2021-08-17 10:55:00,20.31,20.32,20.28,20.3,267217.0,13.5468,13.5534,13.5267,13.5401,267217.0
2021-08-17 11:00:00,20.31,20.31,20.26,20.29,451950.0,13.5468,13.5468,13.5134,13.5334,451950.0
2021-08-17 11:05:00,20.28,20.32,20.27,20.3,274675.0,13.5267,13.5534,13.5201,13.5401,274675.0
2021-08-17 11:10:00,20.3,20.31,20.23,20.24,403602.0,13.5401,13.5468,13.4934,13.5001,403602.0
2021-08-17 11:15:00,20.24,20.32,20.23,20.3,491068.0,13.5001,13.5534,13.4934,13.5401,491068.0
2021-08-17 11:20:00,20.31,20.34,20.28,20.32,721094.0,13.5468,13.5668,13.5267,13.5534,721094.0
2021-08-17 11:25:00,20.32,20.33,20.26,20.27,306298.0,13.5534,13.5601,13.5134,13.5201,306298.0
2021-08-17 11:30:00,20.27,20.29,20.26,20.28,284313.0,13.5201,13.5334,13.5134,13.5267,284313.0
2021-08-17 11:35:00,20.28,20.29,20.21,20.22,290566.0,13.5267,13.5334,13.4801,13.4867,290566.0
2021-08-17 11:40:00,20.22,20.25,20.2,20.25,194799.0,13.4867,13.5067,13.4734,13.5067,194799.0
2021-08-17 11:45:00,20.25,20.28,20.24,20.27,209395.0,13.5067,13.5267,13.5001,13.5201,209395.0
2021-08-17 11:50:00,20.27,20.3,20.26,20.27,314971.0,13.5201,13.5401,13.5134,13.5201,314971.0
2021-08-17 11:55:00,20.27,20.28,20.23,20.25,337018.0,13.5201,13.5267,13.4934,13.5067,337018.0
2021-08-17 12:00:00,20.25,20.28,20.21,20.27,233895.0,13.5067,13.5267,13.4801,13.5201,233895.0
2021-08-17 12:05:00,20.27,20.29,20.27,20.28,128105.0,13.5201,13.5334,13.5201,13.5267,128105.0
2021-08-17 12:10:00,20.28,20.31,20.27,20.3,167049.0,13.5267,13.5468,13.5201,13.5401,167049.0
2021-08-17 12:15:00,20.3,20.3,20.23,20.23,193923.0,13.5401,13.5401,13.4934,13.4934,193923.0
2021-08-17 12:20:00,20.23,20.26,20.21,20.25,162474.0,13.4934,13.5134,13.4801,13.5067,162474.0
2021-08-17 12:25:00,20.25,20.27,20.19,20.19,309834.0,13.5067,13.5201,13.4667,13.4667,309834.0
2021-08-17 12:30:00,20.2,20.2,20.15,20.15,451786.0,13.4734,13.4734,13.44,13.44,451786.0
2021-08-17 12:35:00,20.15,20.16,20.08,20.08,808468.0,13.44,13.4467,13.3933,13.3933,808468.0
2021-08-17 12:40:00,20.09,20.09,20.03,20.07,670322.0,13.4,13.4,13.36,13.3867,670322.0
2021-08-17 12:45:00,20.07,20.1,20.04,20.05,201545.0,13.3867,13.4067,13.3667,13.3733,201545.0
2021-08-17 12:50:00,20.06,20.11,20.04,20.1,199812.0,13.38,13.4134,13.3667,13.4067,199812.0
2021-08-17 12:55:00,20.1,20.11,20.06,20.09,146225.0,13.4067,13.4134,13.38,13.4,146225.0
2021-08-17 13:00:00,20.09,20.14,20.08,20.13,228698.0,13.4,13.4334,13.3933,13.4267,228698.0
2021-08-17 13:05:00,20.13,20.18,20.09,20.17,405185.0,13.4267,13.46,13.4,13.4534,405185.0
2021-08-17 13:10:00,20.18,20.23,20.15,20.18,513031.0,13.46,13.4934,13.44,13.46,513031.0
2021-08-17 13:15:00,20.18,20.19,20.14,20.16,238380.0,13.46,13.4667,13.4334,13.4467,238380.0
2021-08-17 13:20:00,20.16,20.18,20.13,20.14,272187.0,13.4467,13.46,13.4267,13.4334,272187.0
2021-08-17 13:25:00,20.15,20.2,20.14,20.19,167115.0,13.44,13.4734,13.4334,13.4667,167115.0
2021-08-17 13:30:00,20.19,20.19,20.14,20.18,252533.0,13.4667,13.4667,13.4334,13.46,252533.0
2021-08-17 13:35:00,20.18,20.18,20.1,20.11,140231.0,13.46,13.46,13.4067,13.4134,140231.0
2021-08-17 13:40:00,20.11,20.11,20.06,20.08,294238.0,13.4134,13.4134,13.38,13.3933,294238.0
2021-08-17 13:45:00,20.09,20.09,20.03,20.05,123286.0,13.4,13.4,13.36,13.3733,123286.0
2021-08-17 13:50:00,20.05,20.1,20.03,20.07,220929.0,13.3733,13.4067,13.36,13.3867,220929.0
2021-08-17 13:55:00,20.07,20.15,20.06,20.14,183276.0,13.3867,13.44,13.38,13.4334,183276.0
2021-08-17 14:00:00,20.14,20.18,20.14,20.16,235888.0,13.4334,13.46,13.4334,13.4467,235888.0
2021-08-17 14:05:00,20.15,20.18,20.14,20.16,144841.0,13.44,13.46,13.4334,13.4467,144841.0
2021-08-17 14:10:00,20.17,20.19,20.15,20.19,100535.0,13.4534,13.4667,13.44,13.4667,100535.0
2021-08-17 14:15:00,20.18,20.19,20.16,20.16,169730.0,13.46,13.4667,13.4467,13.4467,169730.0
2021-08-17 14:20:00,20.16,20.17,20.12,20.14,162780.0,13.4467,13.4534,13.42,13.4334,162780.0
2021-08-17 14:25:00,20.14,20.15,20.1,20.12,143666.0,13.4334,13.44,13.4067,13.42,143666.0
2021-08-17 14:30:00,20.12,20.13,20.1,20.12,121229.0,13.42,13.4267,13.4067,13.42,121229.0
2021-08-17 14:35:00,20.12,20.16,20.11,20.13,209699.0,13.42,13.4467,13.4134,13.4267,209699.0
2021-08-17 14:40:00,20.12,20.17,20.11,20.17,259197.0,13.42,13.4534,13.4134,13.4534,259197.0
2021-08-17 14:45:00,20.17,20.27,20.16,20.26,577423.0,13.4534,13.5201,13.4467,13.5134,577423.0
2021-08-17 14:50:00,20.25,20.27,20.19,20.2,257063.0,13.5067,13.5201,13.4667,13.4734,257063.0
2021-08-17 14:55:00,20.2,20.24,20.19,20.21,209362.0,13.4734,13.5001,13.4667,13.4801,209362.0
2021-08-17 15:00:00,20.22,20.25,20.21,20.24,154293.0,13.4867,13.5067,13.4801,13.5001,154293.0
2021-08-17 15:05:00,20.24,20.26,20.23,20.26,150431.0,13.5001,13.5134,13.4934,13.5134,150431.0
2021-08-17 15:10:00,20.26,20.27,20.24,20.24,114875.0,13.5134,13.5201,13.5001,13.5001,114875.0
2021-08-17 15:15:00,20.23,20.26,20.22,20.24,227343.0,13.4934,13.5134,13.4867,13.5001,227343.0
2021-08-17 15:20:00,20.24,20.25,20.19,20.21,287307.0,13.5001,13.5067,13.4667,13.4801,287307.0
2021-08-17 15:25:00,20.21,20.25,20.2,20.23,439587.0,13.4801,13.5067,13.4734,13.4934,439587.0
2021-08-17 15:30:00,20.23,20.27,20.23,20.25,285076.0,13.4934,13.5201,13.4934,13.5067,285076.0
2021-08-17 15:35:00,20.25,20.29,20.24,20.29,300159.0,13.5067,13.5334,13.5001,13.5334,300159.0
2021-08-17 15:40:00,20.28,20.29,20.24,20.25,511989.0,13.5267,13.5334,13.5001,13.5067,511989.0
2021-08-17 15:45:00,20.25,20.29,20.24,20.29,184910.0,13.5067,13.5334,13.5001,13.5334,184910.0
2021-08-17 15:50:00,20.29,20.32,20.28,20.29,643566.0,13.5334,13.5534,13.5267,13.5334,643566.0
2021-08-17 15:55:00,20.28,20.34,20.28,20.33,1301080.0,13.5267,13.5668,13.5267,13.5601,1301080.0
2021-08-18 09:30:00,19.81,19.91,19.73,19.85,1166499.0,13.2133,13.28,13.1599,13.2399,1166499.0
2021-08-18 09:35:00,19.86,19.89,19.81,19.85,650339.0,13.2466,13.2666,13.2133,13.2399,650339.0
2021-08-18 09:40:00,19.85,19.93,19.84,19.9,570382.0,13.2399,13.2933,13.2333,13.2733,570382.0
2021-08-18 09:45:00,19.91,19.91,19.84,19.87,410508.0,13.28,13.28,13.2333,13.2533,410508.0
2021-08-18 09:50:00,19.86,19.92,19.82,19.92,727944.0,13.2466,13.2866,13.2199,13.2866,727944.0
2021-08-18 09:55:00,19.92,19.95,19.88,19.93,556791.0,13.2866,13.3066,13.2599,13.2933,556791.0
2021-08-18 10:00:00,19.93,19.95,19.85,19.85,383549.0,13.2933,13.3066,13.2399,13.2399,383549.0
2021-08-18 10:05:00,19.85,19.87,19.75,19.77,414027.0,13.2399,13.2533,13.1732,13.1866,414027.0
2021-08-18 10:10:00,19.77,19.79,19.7,19.75,372432.0,13.1866,13.1999,13.1399,13.1732,372432.0
2021-08-18 10:15:00,19.75,19.75,19.68,19.71,567496.0,13.1732,13.1732,13.1265,13.1466,567496.0
2021-08-18 10:20:00,19.71,19.73,19.67,19.69,397320.0,13.1466,13.1599,13.1199,13.1332,397320.0
2021-08-18 10:25:00,19.69,19.7,19.6,19.64,606955.0,13.1332,13.1399,13.0732,13.0999,606955.0
2021-08-18 10:30:00,19.64,19.65,19.6,19.63,308009.0,13.0999,13.1065,13.0732,13.0932,308009.0
2021-08-18 10:35:00,19.63,19.64,19.55,19.57,863328.0,13.0932,13.0999,13.0398,13.0532,863328.0
2021-08-18 10:40:00,19.57,19.58,19.54,19.55,658520.0,13.0532,13.0598,13.0332,13.0398,658520.0
2021-08-18 10:45:00,19.55,19.58,19.51,19.55,771882.0,13.0398,13.0598,13.0132,13.0398,771882.0
2021-08-18 10:50:00,19.55,19.57,19.52,19.55,388481.0,13.0398,13.0532,13.0198,13.0398,388481.0
2021-08-18 10:55:00,19.55,19.57,19.51,19.55,846887.0,13.0398,13.0532,13.0132,13.0398,846887.0
2021-08-18 11:00:00,19.55,19.59,19.54,19.59,1223461.0,13.0398,13.0665,13.0332,13.0665,1223461.0
2021-08-18 11:05:00,19.59,19.64,19.58,19.64,500328.0,13.0665,13.0999,13.0598,13.0999,500328.0
2021-08-18 11:10:00,19.64,19.64,19.53,19.54,369177.0,13.0999,13.0999,13.0265,13.0332,369177.0
2021-08-18 11:15:00,19.54,19.58,19.52,19.56,306812.0,13.0332,13.0598,13.0198,13.0465,306812.0
2021-08-18 11:20:00,19.55,19.6,19.54,19.59,424971.0,13.0398,13.0732,13.0332,13.0665,424971.0
2021-08-18 11:25:00,19.59,19.62,19.58,19.61,392342.0,13.0665,13.0865,13.0598,13.0799,392342.0
2021-08-18 11:30:00,19.61,19.62,19.52,19.55,512067.0,13.0799,13.0865,13.0198,13.0398,512067.0
2021-08-18 11:35:00,19.55,19.55,19.51,19.52,255014.0,13.0398,13.0398,13.0132,13.0198,255014.0
2021-08-18 11:40:00,19.53,19.55,19.5,19.54,289863.0,13.0265,13.0398,13.0065,13.0332,289863.0
2021-08-18 11:45:00,19.54,19.57,19.53,19.54,232002.0,13.0332,13.0532,13.0265,13.0332,232002.0
2021-08-18 11:50:00,19.54,19.56,19.52,19.54,211024.0,13.0332,13.0465,13.0198,13.0332,211024.0
2021-08-18 11:55:00,19.54,19.58,19.53,19.55,206992.0,13.0332,13.0598,13.0265,13.0398,206992.0
2021-08-18 12:00:00,19.55,19.6,19.55,19.6,265967.0,13.0398,13.0732,13.0398,13.0732,265967.0
2021-08-18 12:05:00,19.6,19.62,19.55,19.55,616522.0,13.0732,13.0865,13.0398,13.0398,616522.0
2021-08-18 12:10:00,19.55,19.56,19.49,19.51,348815.0,13.0398,13.0465,12.9998,13.0132,348815.0
2021-08-18 12:15:00,19.51,19.51,19.42,19.47,1694241.0,13.0132,13.0132,12.9531,12.9865,1694241.0
2021-08-18 12:20:00,19.47,19.48,19.45,19.48,396029.0,12.9865,12.9931,12.9731,12.9931,396029.0
2021-08-18 12:25:00,19.48,19.51,19.46,19.49,256395.0,12.9931,13.0132,12.9798,12.9998,256395.0
2021-08-18 12:30:00,19.49,19.52,19.48,19.5,725466.0,12.9998,13.0198,12.9931,13.0065,725466.0
2021-08-18 12:35:00,19.5,19.51,19.47,19.48,274158.0,13.0065,13.0132,12.9865,12.9931,274158.0
2021-08-18 12:40:00,19.47,19.51,19.46,19.48,285751.0,12.9865,13.0132,12.9798,12.9931,285751.0
2021-08-18 12:45:00,19.49,19.52,19.48,19.52,568735.0,12.9998,13.0198,12.9931,13.0198,568735.0
2021-08-18 12:50:00,19.52,19.52,19.49,19.52,367470.0,13.0198,13.0198,12.9998,13.0198,367470.0
2021-08-18 12:55:00,19.51,19.56,19.5,19.55,477273.0,13.0132,13.0465,13.0065,13.0398,477273.0
2021-08-18 13:00:00,19.55,19.58,19.53,19.57,242925.0,13.0398,13.0598,13.0265,13.0532,242925.0
2021-08-18 13:05:00,19.57,19.6,19.56,19.59,344857.0,13.0532,13.0732,13.0465,13.0665,344857.0
2021-08-18 13:10:00,19.59,19.6,19.56,19.58,216424.0,13.0665,13.0732,13.0465,13.0598,216424.0
2021-08-18 13:15:00,19.58,19.61,19.57,19.6,266887.0,13.0598,13.0799,13.0532,13.0732,266887.0
2021-08-18 13:20:00,19.6,19.64,19.6,19.63,448781.0,13.0732,13.0999,13.0732,13.0932,448781.0
2021-08-18 13:25:00,19.63,19.63,19.59,19.61,240882.0,13.0932,13.0932,13.0665,13.0799,240882.0
2021-08-18 13:30:00,19.61,19.61,19.57,19.58,166216.0,13.0799,13.0799,13.0532,13.0598,166216.0
2021-08-18 13:35:00,19.57,19.59,19.56,19.59,232601.0,13.0532,13.0665,13.0465,13.0665,232601.0
2021-08-18 13:40:00,19.59,19.62,19.57,19.62,380229.0,13.0665,13.0865,13.0532,13.0865,380229.0
2021-08-18 13:45:00,19.62,19.62,19.57,19.59,244225.0,13.0865,13.0865,13.0532,13.0665,244225.0
2021-08-18 13:50:00,19.59,19.61,19.58,19.6,190430.0,13.0665,13.0799,13.0598,13.0732,190430.0
2021-08-18 13:55:00,19.59,19.61,19.57,19.59,192867.0,13.0665,13.0799,13.0532,13.0665,192867.0
2021-08-18 14:00:00,19.58,19.67,19.55,19.65,311358.0,13.0598,13.1199,13.0398,13.1065,311358.0
2021-08-18 14:05:00,19.64,19.65,19.61,19.65,322240.0,13.0999,13.1065,13.0799,13.1065,322240.0
2021-08-18 14:10:00,19.65,19.66,19.53,19.56,369213.0,13.1065,13.1132,13.0265,13.0465,369213.0
2021-08-18 14:15:00,19.55,19.57,19.51,19.55,243915.0,13.0398,13.0532,13.0132,13.0398,243915.0
2021-08-18 14:20:00,19.55,19.59,19.53,19.58,317944.0,13.0398,13.0665,13.0265,13.0598,317944.0
2021-08-18 14:25:00,19.59,19.6,19.56,19.59,278061.0,13.0665,13.0732,13.0465,13.0665,278061.0
2021-08-18 14:30:00,19.59,19.61,19.57,19.6,410895.0,13.0665,13.0799,13.0532,13.0732,410895.0
2021-08-18 14:35:00,19.59,19.6,19.56,19.57,214206.0,13.0665,13.0732,13.0465,13.0532,214206.0
2021-08-18 14:40:00,19.57,19.58,19.55,19.56,241021.0,13.0532,13.0598,13.0398,13.0465,241021.0
2021-08-18 14:45:00,19.56,19.56,19.53,19.55,330192.0,13.0465,13.0465,13.0265,13.0398,330192.0
2021-08-18 14:50:00,19.54,19.55,19.5,19.54,197407.0,13.0332,13.0398,13.0065,13.0332,197407.0
2021-08-18 14:55:00,19.53,19.55,19.52,19.53,231517.0,13.0265,13.0398,13.0198,13.0265,231517.0
2021-08-18 15:00:00,19.52,19.55,19.5,19.52,420825.0,13.0198,13.0398,13.0065,13.0198,420825.0
2021-08-18 15:05:00,19.52,19.54,19.51,19.53,165228.0,13.0198,13.0332,13.0132,13.0265,165228.0
2021-08-18 15:10:00,19.53,19.54,19.51,19.53,349591.0,13.0265,13.0332,13.0132,13.0265,349591.0
2021-08-18 15:15:00,19.53,19.54,19.49,19.5,560685.0,13.0265,13.0332,12.9998,13.0065,560685.0
2021-08-18 15:20:00,19.51,19.51,19.45,19.46,542112.0,13.0132,13.0132,12.9731,12.9798,542112.0
2021-08-18 15:25:00,19.45,19.46,19.38,19.39,654764.0,12.9731,12.9798,12.9264,12.9331,654764.0
2021-08-18 15:30:00,19.39,19.4,19.35,19.37,1195889.0,12.9331,12.9398,12.9064,12.9198,1195889.0
2021-08-18 15:35:00,19.37,19.43,19.37,19.43,534703.0,12.9198,12.9598,12.9198,12.9598,534703.0
2021-08-18 15:40:00,19.43,19.5,19.42,19.48,1153771.0,12.9598,13.0065,12.9531,12.9931,1153771.0
2021-08-18 15:45:00,19.48,19.48,19.35,19.39,1261427.0,12.9931,12.9931,12.9064,12.9331,1261427.0
2021-08-18 15:50:00,19.38,19.39,19.35,19.37,446371.0,12.9264,12.9331,12.9064,12.9198,446371.0
2021-08-18 15:55:00,19.37,19.37,19.29,19.31,1487326.0,12.9198,12.9198,12.8664,12.8798,1487326.0
2021-08-19 09:30:00,18.34,18.4,18.23,18.37,2467109.0,12.2328,12.2728,12.1594,12.2528,2467109.0
2021-08-19 09:35:00,18.37,18.42,18.28,18.41,1651618.0,12.2528,12.2861,12.1927,12.2795,1651618.0
2021-08-19 09:40:00,18.41,18.42,18.22,18.23,1771517.0,12.2795,12.2861,12.1527,12.1594,1771517.0
2021-08-19 09:45:00,18.23,18.36,18.2,18.33,1069310.0,12.1594,12.2461,12.1394,12.2261,1069310.0
2021-08-19 09:50:00,18.34,18.34,18.27,18.3,1202289.0,12.2328,12.2328,12.1861,12.2061,1202289.0
2021-08-19 09:55:00,18.3,18.32,18.25,18.28,1935922.0,12.2061,12.2194,12.1727,12.1927,1935922.0
2021-08-19 10:00:00,18.28,18.32,18.24,18.3,1095439.0,12.1927,12.2194,12.1661,12.2061,1095439.0
2021-08-19 10:05:00,18.3,18.33,18.27,18.29,672203.0,12.2061,12.2261,12.1861,12.1994,672203.0
2021-08-19 10:10:00,18.3,18.33,18.26,18.31,642440.0,12.2061,12.2261,12.1794,12.2128,642440.0
2021-08-19 10:15:00,18.32,18.36,18.27,18.27,1707497.0,12.2194,12.2461,12.1861,12.1861,1707497.0
2021-08-19 10:20:00,18.26,18.28,18.23,18.23,752045.0,12.1794,12.1927,12.1594,12.1594,752045.0
2021-08-19 10:25:00,18.23,18.24,18.18,18.22,515618.0,12.1594,12.1661,12.126,12.1527,515618.0
2021-08-19 10:30:00,18.21,18.24,18.15,18.16,310200.0,12.1461,12.1661,12.106,12.1127,310200.0
2021-08-19 10:35:00,18.16,18.19,18.11,18.14,971884.0,12.1127,12.1327,12.0794,12.0994,971884.0
2021-08-19 10:40:00,18.13,18.17,18.12,18.13,380090.0,12.0927,12.1194,12.086,12.0927,380090.0
2021-08-19 10:45:00,18.13,18.15,18.1,18.13,318829.0,12.0927,12.106,12.0727,12.0927,318829.0
2021-08-19 10:50:00,18.13,18.18,18.11,18.17,384995.0,12.0927,12.126,12.0794,12.1194,384995.0
2021-08-19 10:55:00,18.17,18.24,18.16,18.23,367964.0,12.1194,12.1661,12.1127,12.1594,367964.0
2021-08-19 11:00:00,18.22,18.25,18.21,18.22,700431.0,12.1527,12.1727,12.1461,12.1527,700431.0
2021-08-19 11:05:00,18.22,18.23,18.11,18.14,1351002.0,12.1527,12.1594,12.0794,12.0994,1351002.0
2021-08-19 11:10:00,18.14,18.14,18.05,18.1,694768.0,12.0994,12.0994,12.0393,12.0727,694768.0
2021-08-19 11:15:00,18.1,18.14,18.09,18.13,505604.0,12.0727,12.0994,12.066,12.0927,505604.0
2021-08-19 11:20:00,18.14,18.15,18.1,18.12,355060.0,12.0994,12.106,12.0727,12.086,355060.0
2021-08-19 11:25:00,18.12,18.15,18.05,18.07,407004.0,12.086,12.106,12.0393,12.0527,407004.0
2021-08-19 11:30:00,18.07,18.12,18.05,18.09,550807.0,12.0527,12.086,12.0393,12.066,550807.0
2021-08-19 11:35:00,18.09,18.09,18.03,18.08,828672.0,12.066,12.066,12.026,12.0593,828672.0
2021-08-19 11:40:00,18.08,18.08,18.04,18.05,992513.0,12.0593,12.0593,12.0327,12.0393,992513.0
2021-08-19 11:45:00,18.05,18.14,18.04,18.14,985489.0,12.0393,12.0994,12.0327,12.0994,985489.0
2021-08-19 11:50:00,18.14,18.17,18.13,18.14,686594.0,12.0994,12.1194,12.0927,12.0994,686594.0
2021-08-19 11:55:00,18.14,18.17,18.12,18.14,572996.0,12.0994,12.1194,12.086,12.0994,572996.0
2021-08-19 12:00:00,18.15,18.17,18.13,18.13,350519.0,12.106,12.1194,12.0927,12.0927,350519.0
2021-08-19 12:05:00,18.13,18.15,18.11,18.12,250675.0,12.0927,12.106,12.0794,12.086,250675.0
2021-08-19 12:10:00,18.12,18.17,18.11,18.12,506818.0,12.086,12.1194,12.0794,12.086,506818.0
2021-08-19 12:15:00,18.12,18.16,18.11,18.14,644145.0,12.086,12.1127,12.0794,12.0994,644145.0
2021-08-19 12:20:00,18.13,18.2,18.12,18.16,1544317.0,12.0927,12.1394,12.086,12.1127,1544317.0
2021-08-19 12:25:00,18.16,18.19,18.15,18.18,512440.0,12.1127,12.1327,12.106,12.126,512440.0
2021-08-19 12:30:00,18.17,18.2,18.14,18.16,567567.0,12.1194,12.1394,12.0994,12.1127,567567.0
2021-08-19 12:35:00,18.16,18.18,18.12,18.17,488601.0,12.1127,12.126,12.086,12.1194,488601.0
2021-08-19 12:40:00,18.16,18.2,18.16,18.18,733248.0,12.1127,12.1394,12.1127,12.126,733248.0
2021-08-19 12:45:00,18.19,18.2,18.15,18.18,961150.0,12.1327,12.1394,12.106,12.126,961150.0
2021-08-19 12:50:00,18.18,18.18,18.15,18.18,267654.0,12.126,12.126,12.106,12.126,267654.0
2021-08-19 12:55:00,18.17,18.2,18.16,18.17,299643.0,12.1194,12.1394,12.1127,12.1194,299643.0
2021-08-19 13:00:00,18.16,18.19,18.16,18.17,457911.0,12.1127,12.1327,12.1127,12.1194,457911.0
2021-08-19 13:05:00,18.17,18.18,18.1,18.12,345867.0,12.1194,12.126,12.0727,12.086,345867.0
2021-08-19 13:10:00,18.12,18.15,18.11,18.14,247122.0,12.086,12.106,12.0794,12.0994,247122.0
2021-08-19 13:15:00,18.14,18.15,18.1,18.1,341518.0,12.0994,12.106,12.0727,12.0727,341518.0
2021-08-19 13:20:00,18.11,18.15,18.1,18.14,339588.0,12.0794,12.106,12.0727,12.0994,339588.0
2021-08-19 13:25:00,18.14,18.17,18.11,18.11,658013.0,12.0994,12.1194,12.0794,12.0794,658013.0
2021-08-19 13:30:00,18.11,18.13,18.1,18.13,344641.0,12.0794,12.0927,12.0727,12.0927,344641.0
2021-08-19 13:35:00,18.13,18.14,18.1,18.12,463011.0,12.0927,12.0994,12.0727,12.086,463011.0
2021-08-19 13:40:00,18.13,18.16,18.11,18.13,483507.0,12.0927,12.1127,12.0794,12.0927,483507.0
2021-08-19 13:45:00,18.13,18.13,18.07,18.12,582440.0,12.0927,12.0927,12.0527,12.086,582440.0
2021-08-19 13:50:00,18.12,18.12,18.09,18.1,429528.0,12.086,12.086,12.066,12.0727,429528.0
2021-08-19 13:55:00,18.11,18.11,18.05,18.07,392074.0,12.0794,12.0794,12.0393,12.0527,392074.0
2021-08-19 14:00:00,18.06,18.08,18.03,18.04,440818.0,12.046,12.0593,12.026,12.0327,440818.0
2021-08-19 14:05:00,18.04,18.05,18.01,18.02,700340.0,12.0327,12.0393,12.0127,12.0193,700340.0
2021-08-19 14:10:00,18.03,18.07,17.99,18.06,1180493.0,12.026,12.0527,11.9993,12.046,1180493.0
2021-08-19 14:15:00,18.06,18.08,18.04,18.07,1186627.0,12.046,12.0593,12.0327,12.0527,1186627.0
2021-08-19 14:20:00,18.07,18.09,18.05,18.09,165917.0,12.0527,12.066,12.0393,12.066,165917.0
2021-08-19 14:25:00,18.09,18.09,18.05,18.05,686431.0,12.066,12.066,12.0393,12.0393,686431.0
2021-08-19 14:30:00,18.05,18.1,18.02,18.09,633512.0,12.0393,12.0727,12.0193,12.066,633512.0
2021-08-19 14:35:00,18.09,18.1,18.05,18.07,360080.0,12.066,12.0727,12.0393,12.0527,360080.0
2021-08-19 14:40:00,18.07,18.07,18.03,18.03,179569.0,12.0527,12.0527,12.026,12.026,179569.0
2021-08-19 14:45:00,18.03,18.06,18.0,18.05,221828.0,12.026,12.046,12.006,12.0393,221828.0
2021-08-19 14:50:00,18.05,18.09,18.02,18.07,273343.0,12.0393,12.066,12.0193,12.0527,273343.0
2021-08-19 14:55:00,18.07,18.1,18.06,18.08,269105.0,12.0527,12.0727,12.046,12.0593,269105.0
2021-08-19 15:00:00,18.07,18.11,18.07,18.08,673256.0,12.0527,12.0794,12.0527,12.0593,673256.0
2021-08-19 15:05:00,18.08,18.1,18.07,18.09,258690.0,12.0593,12.0727,12.0527,12.066,258690.0
2021-08-19 15:10:00,18.09,18.1,18.05,18.05,185975.0,12.066,12.0727,12.0393,12.0393,185975.0
2021-08-19 15:15:00,18.06,18.09,18.05,18.08,824083.0,12.046,12.066,12.0393,12.0593,824083.0
2021-08-19 15:20:00,18.08,18.13,18.07,18.12,771424.0,12.0593,12.0927,12.0527,12.086,771424.0
2021-08-19 15:25:00,18.12,18.16,18.11,18.14,494287.0,12.086,12.1127,12.0794,12.0994,494287.0
2021-08-19 15:30:00,18.14,18.15,18.12,18.14,460741.0,12.0994,12.106,12.086,12.0994,460741.0
2021-08-19 15:35:00,18.14,18.17,18.14,18.14,541475.0,12.0994,12.1194,12.0994,12.0994,541475.0
2021-08-19 15:40:00,18.14,18.15,18.11,18.11,1031883.0,12.0994,12.106,12.0794,12.0794,1031883.0
2021-08-19 15:45:00,18.12,18.12,18.05,18.08,712475.0,12.086,12.086,12.0393,12.0593,712475.0
2021-08-19 15:50:00,18.07,18.12,18.05,18.06,1358048.0,12.0527,12.086,12.0393,12.046,1358048.0
2021-08-19 15:55:00,18.06,18.07,18.02,18.05,1903480.0,12.046,12.0527,12.0193,12.0393,1903480.0
2021-08-20 09:30:00,18.04,18.13,18.01,18.11,1603243.0,12.0327,12.0927,12.0127,12.0794,1603243.0
2021-08-20 09:35:00,18.11,18.16,18.04,18.06,786309.0,12.0794,12.1127,12.0327,12.046,786309.0
2021-08-20 09:40:00,18.07,18.14,18.04,18.14,604652.0,12.0527,12.0994,12.0327,12.0994,604652.0
2021-08-20 09:45:00,18.13,18.19,18.09,18.16,1011318.0,12.0927,12.1327,12.066,12.1127,1011318.0
2021-08-20 09:50:00,18.16,18.21,18.15,18.21,260866.0,12.1127,12.1461,12.106,12.1461,260866.0
2021-08-20 09:55:00,18.2,18.23,18.15,18.16,682670.0,12.1394,12.1594,12.106,12.1127,682670.0
2021-08-20 10:00:00,18.15,18.19,18.12,18.15,475300.0,12.106,12.1327,12.086,12.106,475300.0
2021-08-20 10:05:00,18.16,18.17,18.11,18.14,623215.0,12.1127,12.1194,12.0794,12.0994,623215.0
2021-08-20 10:10:00,18.14,18.14,18.06,18.07,458150.0,12.0994,12.0994,12.046,12.0527,458150.0
2021-08-20 10:15:00,18.07,18.09,18.02,18.06,278867.0,12.0527,12.066,12.0193,12.046,278867.0
2021-08-20 10:20:00,18.05,18.07,18.01,18.03,348272.0,12.0393,12.0527,12.0127,12.026,348272.0
2021-08-20 10:25:00,18.02,18.03,17.96,17.98,453313.0,12.0193,12.026,11.9793,11.9926,453313.0
2021-08-20 10:30:00,17.98,18.08,17.97,18.07,298002.0,11.9926,12.0593,11.986,12.0527,298002.0
2021-08-20 10:35:00,18.07,18.1,18.05,18.09,360791.0,12.0527,12.0727,12.0393,12.066,360791.0
2021-08-20 10:40:00,18.09,18.13,18.05,18.08,283705.0,12.066,12.0927,12.0393,12.0593,283705.0
2021-08-20 10:45:00,18.08,18.09,18.04,18.05,262443.0,12.0593,12.066,12.0327,12.0393,262443.0
2021-08-20 10:50:00,18.06,18.11,18.04,18.1,380556.0,12.046,12.0794,12.0327,12.0727,380556.0
2021-08-20 10:55:00,18.11,18.13,18.09,18.12,180206.0,12.0794,12.0927,12.066,12.086,180206.0
2021-08-20 11:00:00,18.12,18.19,18.11,18.18,348243.0,12.086,12.1327,12.0794,12.126,348243.0
2021-08-20 11:05:00,18.18,18.21,18.17,18.19,340130.0,12.126,12.1461,12.1194,12.1327,340130.0
2021-08-20 11:10:00,18.19,18.23,18.18,18.21,260909.0,12.1327,12.1594,12.126,12.1461,260909.0
2021-08-20 11:15:00,18.21,18.25,18.21,18.22,413258.0,12.1461,12.1727,12.1461,12.1527,413258.0
2021-08-20 11:20:00,18.22,18.23,18.17,18.19,423661.0,12.1527,12.1594,12.1194,12.1327,423661.0
2021-08-20 11:25:00,18.19,18.2,18.12,18.13,289787.0,12.1327,12.1394,12.086,12.0927,289787.0
2021-08-20 11:30:00,18.13,18.15,18.12,18.13,344456.0,12.0927,12.106,12.086,12.0927,344456.0
2021-08-20 11:35:00,18.13,18.19,18.12,18.19,229278.0,12.0927,12.1327,12.086,12.1327,229278.0
2021-08-20 11:40:00,18.19,18.23,18.17,18.23,208760.0,12.1327,12.1594,12.1194,12.1594,208760.0
2021-08-20 11:45:00,18.23,18.23,18.18,18.18,121548.0,12.1594,12.1594,12.126,12.126,121548.0
2021-08-20 11:50:00,18.18,18.2,18.15,18.16,209656.0,12.126,12.1394,12.106,12.1127,209656.0
2021-08-20 11:55:00,18.16,18.19,18.15,18.19,322349.0,12.1127,12.1327,12.106,12.1327,322349.0
2021-08-20 12:00:00,18.19,18.23,18.18,18.22,130034.0,12.1327,12.1594,12.126,12.1527,130034.0
2021-08-20 12:05:00,18.23,18.23,18.2,18.21,331316.0,12.1594,12.1594,12.1394,12.1461,331316.0
2021-08-20 12:10:00,18.22,18.24,18.2,18.22,510996.0,12.1527,12.1661,12.1394,12.1527,510996.0
2021-08-20 12:15:00,18.21,18.24,18.2,18.21,231143.0,12.1461,12.1661,12.1394,12.1461,231143.0
2021-08-20 12:20:00,18.21,18.25,18.21,18.24,315791.0,12.1461,12.1727,12.1461,12.1661,315791.0
2021-08-20 12:25:00,18.24,18.28,18.23,18.27,367949.0,12.1661,12.1927,12.1594,12.1861,367949.0
2021-08-20 12:30:00,18.28,18.32,18.24,18.31,827320.0,12.1927,12.2194,12.1661,12.2128,827320.0
2021-08-20 12:35:00,18.31,18.33,18.28,18.29,612985.0,12.2128,12.2261,12.1927,12.1994,612985.0
2021-08-20 12:40:00,18.28,18.3,18.27,18.3,365250.0,12.1927,12.2061,12.1861,12.2061,365250.0
2021-08-20 12:45:00,18.3,18.31,18.29,18.3,146891.0,12.2061,12.2128,12.1994,12.2061,146891.0
2021-08-20 12:50:00,18.29,18.31,18.28,18.3,168007.0,12.1994,12.2128,12.1927,12.2061,168007.0
2021-08-20 12:55:00,18.3,18.31,18.28,18.28,302263.0,12.2061,12.2128,12.1927,12.1927,302263.0
2021-08-20 13:00:00,18.29,18.32,18.27,18.3,341448.0,12.1994,12.2194,12.1861,12.2061,341448.0
2021-08-20 13:05:00,18.3,18.3,18.27,18.29,353639.0,12.2061,12.2061,12.1861,12.1994,353639.0
2021-08-20 13:10:00,18.29,18.29,18.25,18.26,968642.0,12.1994,12.1994,12.1727,12.1794,968642.0
2021-08-20 13:15:00,18.26,18.26,18.22,18.23,352624.0,12.1794,12.1794,12.1527,12.1594,352624.0
2021-08-20 13:20:00,18.23,18.26,18.22,18.23,245702.0,12.1594,12.1794,12.1527,12.1594,245702.0
2021-08-20 13:25:00,18.24,18.24,18.21,18.22,213237.0,12.1661,12.1661,12.1461,12.1527,213237.0
2021-08-20 13:30:00,18.23,18.26,18.22,18.23,252831.0,12.1594,12.1794,12.1527,12.1594,252831.0
2021-08-20 13:35:00,18.23,18.25,18.21,18.23,209471.0,12.1594,12.1727,12.1461,12.1594,209471.0
2021-08-20 13:40:00,18.23,18.23,18.21,18.22,64796.0,12.1594,12.1594,12.1461,12.1527,64796.0
2021-08-20 13:45:00,18.22,18.24,18.21,18.23,155781.0,12.1527,12.1661,12.1461,12.1594,155781.0
2021-08-20 13:50:00,18.23,18.23,18.2,18.21,102489.0,12.1594,12.1594,12.1394,12.1461,102489.0
2021-08-20 13:55:00,18.21,18.22,18.19,18.21,158432.0,12.1461,12.1527,12.1327,12.1461,158432.0
2021-08-20 14:00:00,18.22,18.26,18.21,18.26,266684.0,12.1527,12.1794,12.1461,12.1794,266684.0
2021-08-20 14:05:00,18.25,18.27,18.24,18.26,189258.0,12.1727,12.1861,12.1661,12.1794,189258.0
2021-08-20 14:10:00,18.26,18.28,18.25,18.26,175194.0,12.1794,12.1927,12.1727,12.1794,175194.0
2021-08-20 14:15:00,18.26,18.29,18.26,18.26,195399.0,12.1794,12.1994,12.1794,12.1794,195399.0
2021-08-20 14:20:00,18.27,18.27,18.23,18.25,198946.0,12.1861,12.1861,12.1594,12.1727,198946.0
2021-08-20 14:25:00,18.25,18.27,18.24,18.26,227912.0,12.1727,12.1861,12.1661,12.1794,227912.0
2021-08-20 14:30:00,18.26,18.27,18.23,18.24,123807.0,12.1794,12.1861,12.1594,12.1661,123807.0
2021-08-20 14:35:00,18.23,18.26,18.22,18.24,259398.0,12.1594,12.1794,12.1527,12.1661,259398.0
2021-08-20 14:40:00,18.24,18.25,18.22,18.23,241917.0,12.1661,12.1727,12.1527,12.1594,241917.0
2021-08-20 14:45:00,18.22,18.23,18.2,18.21,318664.0,12.1527,12.1594,12.1394,12.1461,318664.0
2021-08-20 14:50:00,18.21,18.23,18.2,18.21,295134.0,12.1461,12.1594,12.1394,12.1461,295134.0
2021-08-20 14:55:00,18.22,18.22,18.19,18.21,143232.0,12.1527,12.1527,12.1327,12.1461,143232.0
2021-08-20 15:00:00,18.22,18.23,18.21,18.23,186042.0,12.1527,12.1594,12.1461,12.1594,186042.0
2021-08-20 15:05:00,18.22,18.26,18.22,18.24,224354.0,12.1527,12.1794,12.1527,12.1661,224354.0
2021-08-20 15:10:00,18.24,18.25,18.23,18.23,262848.0,12.1661,12.1727,12.1594,12.1594,262848.0
2021-08-20 15:15:00,18.23,18.25,18.23,18.23,311329.0,12.1594,12.1727,12.1594,12.1594,311329.0
2021-08-20 15:20:00,18.23,18.26,18.23,18.25,138781.0,12.1594,12.1794,12.1594,12.1727,138781.0
2021-08-20 15:25:00,18.24,18.27,18.23,18.27,224546.0,12.1661,12.1861,12.1594,12.1861,224546.0
2021-08-20 15:30:00,18.27,18.27,18.22,18.24,332266.0,12.1861,12.1861,12.1527,12.1661,332266.0
2021-08-20 15:35:00,18.24,18.25,18.18,18.19,729979.0,12.1661,12.1727,12.126,12.1327,729979.0
2021-08-20 15:40:00,18.19,18.21,18.18,18.21,234599.0,12.1327,12.1461,12.126,12.1461,234599.0
2021-08-20 15:45:00,18.21,18.27,18.2,18.26,895361.0,12.1461,12.1861,12.1394,12.1794,895361.0
2021-08-20 15:50:00,18.26,18.26,18.22,18.23,582202.0,12.1794,12.1794,12.1527,12.1594,582202.0
2021-08-20 15:55:00,18.23,18.24,18.19,18.22,1637590.0,12.1594,12.1661,12.1327,12.1527,1637590.0
2021-08-23 09:30:00,18.1,18.16,18.04,18.07,1115236.0,12.0727,12.1127,12.0327,12.0527,1115236.0
2021-08-23 09:35:00,18.06,18.07,17.94,17.95,484035.0,12.046,12.0527,11.966,11.9726,484035.0
2021-08-23 09:40:00,17.95,18.0,17.93,17.99,367740.0,11.9726,12.006,11.9593,11.9993,367740.0
2021-08-23 09:45:00,17.99,18.03,17.96,18.01,290762.0,11.9993,12.026,11.9793,12.0127,290762.0
2021-08-23 09:50:00,18.01,18.1,18.0,18.09,405199.0,12.0127,12.0727,12.006,12.066,405199.0
2021-08-23 09:55:00,18.09,18.12,18.04,18.05,527885.0,12.066,12.086,12.0327,12.0393,527885.0
2021-08-23 10:00:00,18.06,18.09,18.01,18.02,232375.0,12.046,12.066,12.0127,12.0193,232375.0
2021-08-23 10:05:00,18.01,18.05,17.99,18.03,323619.0,12.0127,12.0393,11.9993,12.026,323619.0
2021-08-23 10:10:00,18.03,18.06,18.0,18.02,244361.0,12.026,12.046,12.006,12.0193,244361.0
2021-08-23 10:15:00,18.02,18.08,18.01,18.03,457955.0,12.0193,12.0593,12.0127,12.026,457955.0
2021-08-23 10:20:00,18.03,18.08,18.02,18.07,367396.0,12.026,12.0593,12.0193,12.0527,367396.0
2021-08-23 10:25:00,18.08,18.11,18.07,18.1,209755.0,12.0593,12.0794,12.0527,12.0727,209755.0
2021-08-23 10:30:00,18.11,18.12,18.03,18.06,302325.0,12.0794,12.086,12.026,12.046,302325.0
2021-08-23 10:35:00,18.06,18.09,18.05,18.07,338317.0,12.046,12.066,12.0393,12.0527,338317.0
2021-08-23 10:40:00,18.08,18.11,18.06,18.11,279304.0,12.0593,12.0794,12.046,12.0794,279304.0
2021-08-23 10:45:00,18.11,18.12,18.07,18.1,398508.0,12.0794,12.086,12.0527,12.0727,398508.0
2021-08-23 10:50:00,18.1,18.13,18.09,18.11,298354.0,12.0727,12.0927,12.066,12.0794,298354.0
2021-08-23 10:55:00,18.11,18.12,18.08,18.11,241902.0,12.0794,12.086,12.0593,12.0794,241902.0
2021-08-23 11:00:00,18.11,18.14,18.08,18.13,366869.0,12.0794,12.0994,12.0593,12.0927,366869.0
2021-08-23 11:05:00,18.13,18.15,18.08,18.09,309031.0,12.0927,12.106,12.0593,12.066,309031.0
2021-08-23 11:10:00,18.09,18.1,18.05,18.05,274667.0,12.066,12.0727,12.0393,12.0393,274667.0
2021-08-23 11:15:00,18.05,18.06,18.02,18.05,287307.0,12.0393,12.046,12.0193,12.0393,287307.0
2021-08-23 11:20:00,18.05,18.07,18.04,18.05,194491.0,12.0393,12.0527,12.0327,12.0393,194491.0
2021-08-23 11:25:00,18.05,18.05,17.99,18.0,559406.0,12.0393,12.0393,11.9993,12.006,559406.0
2021-08-23 11:30:00,18.0,18.02,17.98,17.99,387577.0,12.006,12.0193,11.9926,11.9993,387577.0
2021-08-23 11:35:00,17.99,18.04,17.99,18.03,307169.0,11.9993,12.0327,11.9993,12.026,307169.0
2021-08-23 11:40:00,18.03,18.05,17.98,18.0,761354.0,12.026,12.0393,11.9926,12.006,761354.0
2021-08-23 11:45:00,18.0,18.0,17.96,17.96,342775.0,12.006,12.006,11.9793,11.9793,342775.0
2021-08-23 11:50:00,17.96,17.99,17.94,17.97,428045.0,11.9793,11.9993,11.966,11.986,428045.0
2021-08-23 11:55:00,17.97,17.98,17.95,17.96,341418.0,11.986,11.9926,11.9726,11.9793,341418.0
2021-08-23 12:00:00,17.96,18.01,17.96,17.98,307802.0,11.9793,12.0127,11.9793,11.9926,307802.0
2021-08-23 12:05:00,17.98,17.99,17.96,17.98,280563.0,11.9926,11.9993,11.9793,11.9926,280563.0
2021-08-23 12:10:00,17.98,18.0,17.97,17.98,227197.0,11.9926,12.006,11.986,11.9926,227197.0
2021-08-23 12:15:00,17.98,17.99,17.97,17.98,151927.0,11.9926,11.9993,11.986,11.9926,151927.0
2021-08-23 12:20:00,17.97,17.97,17.94,17.95,225583.0,11.986,11.986,11.966,11.9726,225583.0
2021-08-23 12:25:00,17.95,17.96,17.93,17.95,227695.0,11.9726,11.9793,11.9593,11.9726,227695.0
2021-08-23 12:30:00,17.96,17.98,17.95,17.98,380565.0,11.9793,11.9926,11.9726,11.9926,380565.0
2021-08-23 12:35:00,17.98,17.99,17.94,17.95,300071.0,11.9926,11.9993,11.966,11.9726,300071.0
2021-08-23 12:40:00,17.95,17.96,17.93,17.93,258760.0,11.9726,11.9793,11.9593,11.9593,258760.0
2021-08-23 12:45:00,17.94,17.97,17.93,17.95,245232.0,11.966,11.986,11.9593,11.9726,245232.0
2021-08-23 12:50:00,17.95,17.97,17.94,17.95,196243.0,11.9726,11.986,11.966,11.9726,196243.0
2021-08-23 12:55:00,17.96,17.97,17.94,17.96,263445.0,11.9793,11.986,11.966,11.9793,263445.0
2021-08-23 13:00:00,17.96,17.97,17.94,17.96,186041.0,11.9793,11.986,11.966,11.9793,186041.0
2021-08-23 13:05:00,17.96,17.98,17.95,17.98,287618.0,11.9793,11.9926,11.9726,11.9926,287618.0
2021-08-23 13:10:00,17.98,17.98,17.96,17.98,203245.0,11.9926,11.9926,11.9793,11.9926,203245.0
2021-08-23 13:15:00,17.98,17.98,17.94,17.94,278372.0,11.9926,11.9926,11.966,11.966,278372.0
2021-08-23 13:20:00,17.94,17.97,17.93,17.95,319962.0,11.966,11.986,11.9593,11.9726,319962.0
2021-08-23 13:25:00,17.95,17.95,17.93,17.95,150791.0,11.9726,11.9726,11.9593,11.9726,150791.0
2021-08-23 13:30:00,17.95,17.96,17.94,17.95,82938.0,11.9726,11.9793,11.966,11.9726,82938.0
2021-08-23 13:35:00,17.95,17.96,17.93,17.94,170435.0,11.9726,11.9793,11.9593,11.966,170435.0
2021-08-23 13:40:00,17.94,17.95,17.93,17.95,187417.0,11.966,11.9726,11.9593,11.9726,187417.0
2021-08-23 13:45:00,17.95,17.97,17.94,17.96,238226.0,11.9726,11.986,11.966,11.9793,238226.0
2021-08-23 13:50:00,17.96,17.98,17.94,17.95,413084.0,11.9793,11.9926,11.966,11.9726,413084.0
2021-08-23 13:55:00,17.95,17.95,17.92,17.92,228524.0,11.9726,11.9726,11.9526,11.9526,228524.0
2021-08-23 14:00:00,17.93,17.93,17.91,17.93,182761.0,11.9593,11.9593,11.946,11.9593,182761.0
2021-08-23 14:05:00,17.93,17.94,17.91,17.91,428625.0,11.9593,11.966,11.946,11.946,428625.0
2021-08-23 14:10:00,17.91,17.92,17.89,17.92,403658.0,11.946,11.9526,11.9326,11.9526,403658.0
2021-08-23 14:15:00,17.91,17.93,17.91,17.93,185997.0,11.946,11.9593,11.946,11.9593,185997.0
2021-08-23 14:20:00,17.93,17.96,17.92,17.95,253052.0,11.9593,11.9793,11.9526,11.9726,253052.0
2021-08-23 14:25:00,17.95,17.97,17.94,17.96,236970.0,11.9726,11.986,11.966,11.9793,236970.0
2021-08-23 14:30:00,17.96,17.98,17.95,17.97,213670.0,11.9793,11.9926,11.9726,11.986,213670.0
2021-08-23 14:35:00,17.97,17.98,17.95,17.97,338645.0,11.986,11.9926,11.9726,11.986,338645.0
2021-08-23 14:40:00,17.96,17.99,17.96,17.98,259193.0,11.9793,11.9993,11.9793,11.9926,259193.0
2021-08-23 14:45:00,17.98,18.0,17.97,17.99,321819.0,11.9926,12.006,11.986,11.9993,321819.0
2021-08-23 14:50:00,17.98,18.0,17.98,18.0,310532.0,11.9926,12.006,11.9926,12.006,310532.0
2021-08-23 14:55:00,17.99,18.0,17.98,17.98,309401.0,11.9993,12.006,11.9926,11.9926,309401.0
2021-08-23 15:00:00,17.98,17.99,17.96,17.98,339759.0,11.9926,11.9993,11.9793,11.9926,339759.0
2021-08-23 15:05:00,17.98,18.0,17.97,18.0,247177.0,11.9926,12.006,11.986,12.006,247177.0
2021-08-23 15:10:00,18.0,18.01,17.98,18.0,404774.0,12.006,12.0127,11.9926,12.006,404774.0
2021-08-23 15:15:00,18.0,18.01,17.98,17.99,610095.0,12.006,12.0127,11.9926,11.9993,610095.0
2021-08-23 15:20:00,17.99,18.01,17.99,18.0,289644.0,11.9993,12.0127,11.9993,12.006,289644.0
2021-08-23 15:25:00,18.0,18.01,17.99,17.99,418125.0,12.006,12.0127,11.9993,11.9993,418125.0
2021-08-23 15:30:00,18.0,18.0,17.97,17.98,240766.0,12.006,12.006,11.986,11.9926,240766.0
2021-08-23 15:35:00,17.98,17.99,17.96,17.97,313548.0,11.9926,11.9993,11.9793,11.986,313548.0
2021-08-23 15:40:00,17.97,17.98,17.95,17.95,302232.0,11.986,11.9926,11.9726,11.9726,302232.0
2021-08-23 15:45:00,17.95,17.96,17.94,17.95,695176.0,11.9726,11.9793,11.966,11.9726,695176.0
2021-08-23 15:50:00,17.95,17.95,17.93,17.93,540906.0,11.9726,11.9726,11.9593,11.9593,540906.0
2021-08-23 15:55:00,17.94,17.94,17.89,17.91,1600948.0,11.966,11.966,11.9326,11.946,1600948.0
2021-08-24 09:30:00,18.7,18.7,18.63,18.64,1171610.0,12.4729,12.4729,12.4262,12.4329,1171610.0
2021-08-24 09:35:00,18.64,18.8,18.64,18.8,1176116.0,12.4329,12.5396,12.4329,12.5396,1176116.0
2021-08-24 09:40:00,18.8,18.83,18.74,18.8,1281943.0,12.5396,12.5596,12.4996,12.5396,1281943.0
2021-08-24 09:45:00,18.8,18.85,18.76,18.85,490622.0,12.5396,12.5729,12.5129,12.5729,490622.0
2021-08-24 09:50:00,18.85,18.9,18.81,18.89,974585.0,12.5729,12.6063,12.5463,12.5996,974585.0
2021-08-24 09:55:00,18.89,18.93,18.87,18.89,456297.0,12.5996,12.6263,12.5863,12.5996,456297.0
2021-08-24 10:00:00,18.89,18.93,18.85,18.91,359674.0,12.5996,12.6263,12.5729,12.613,359674.0
2021-08-24 10:05:00,18.9,18.92,18.87,18.88,685438.0,12.6063,12.6196,12.5863,12.5929,685438.0
2021-08-24 10:10:00,18.88,18.91,18.86,18.89,1041765.0,12.5929,12.613,12.5796,12.5996,1041765.0
2021-08-24 10:15:00,18.9,19.01,18.89,19.0,1058040.0,12.6063,12.6797,12.5996,12.673,1058040.0
2021-08-24 10:20:00,19.0,19.01,18.95,18.96,535470.0,12.673,12.6797,12.6396,12.6463,535470.0
2021-08-24 10:25:00,18.96,19.12,18.95,19.11,678610.0,12.6463,12.753,12.6396,12.7464,678610.0
2021-08-24 10:30:00,19.11,19.16,19.1,19.14,1074137.0,12.7464,12.7797,12.7397,12.7664,1074137.0
2021-08-24 10:35:00,19.14,19.2,19.12,19.18,798266.0,12.7664,12.8064,12.753,12.793,798266.0
2021-08-24 10:40:00,19.18,19.18,19.11,19.15,616796.0,12.793,12.793,12.7464,12.773,616796.0
2021-08-24 10:45:00,19.14,19.16,19.1,19.15,504158.0,12.7664,12.7797,12.7397,12.773,504158.0
2021-08-24 10:50:00,19.15,19.19,19.11,19.18,1061551.0,12.773,12.7997,12.7464,12.793,1061551.0
2021-08-24 10:55:00,19.18,19.19,19.14,19.16,471622.0,12.793,12.7997,12.7664,12.7797,471622.0
2021-08-24 11:00:00,19.16,19.18,19.15,19.15,465484.0,12.7797,12.793,12.773,12.773,465484.0
2021-08-24 11:05:00,19.15,19.16,19.07,19.07,1247333.0,12.773,12.7797,12.7197,12.7197,1247333.0
2021-08-24 11:10:00,19.07,19.11,19.04,19.09,1624028.0,12.7197,12.7464,12.6997,12.733,1624028.0
2021-08-24 11:15:00,19.1,19.11,19.08,19.09,363342.0,12.7397,12.7464,12.7263,12.733,363342.0
2021-08-24 11:20:00,19.09,19.1,19.07,19.07,377821.0,12.733,12.7397,12.7197,12.7197,377821.0
2021-08-24 11:25:00,19.07,19.12,19.06,19.06,981362.0,12.7197,12.753,12.713,12.713,981362.0
2021-08-24 11:30:00,19.06,19.06,19.02,19.04,468174.0,12.713,12.713,12.6863,12.6997,468174.0
2021-08-24 11:35:00,19.04,19.08,19.03,19.06,289342.0,12.6997,12.7263,12.693,12.713,289342.0
2021-08-24 11:40:00,19.06,19.07,19.05,19.06,192350.0,12.713,12.7197,12.7063,12.713,192350.0
2021-08-24 11:45:00,19.07,19.08,19.05,19.05,221576.0,12.7197,12.7263,12.7063,12.7063,221576.0
2021-08-24 11:50:00,19.06,19.11,19.05,19.11,889327.0,12.713,12.7464,12.7063,12.7464,889327.0
2021-08-24 11:55:00,19.11,19.11,19.06,19.09,264770.0,12.7464,12.7464,12.713,12.733,264770.0
2021-08-24 12:00:00,19.09,19.1,19.06,19.06,310606.0,12.733,12.7397,12.713,12.713,310606.0
2021-08-24 12:05:00,19.06,19.11,19.05,19.09,288069.0,12.713,12.7464,12.7063,12.733,288069.0
2021-08-24 12:10:00,19.09,19.11,19.08,19.08,276889.0,12.733,12.7464,12.7263,12.7263,276889.0
2021-08-24 12:15:00,19.09,19.09,19.04,19.05,235163.0,12.733,12.733,12.6997,12.7063,235163.0
2021-08-24 12:20:00,19.05,19.09,19.04,19.09,366968.0,12.7063,12.733,12.6997,12.733,366968.0
2021-08-24 12:25:00,19.09,19.11,19.08,19.08,244838.0,12.733,12.7464,12.7263,12.7263,244838.0
2021-08-24 12:30:00,19.09,19.11,19.07,19.11,408735.0,12.733,12.7464,12.7197,12.7464,408735.0
2021-08-24 12:35:00,19.11,19.12,19.09,19.11,803407.0,12.7464,12.753,12.733,12.7464,803407.0
2021-08-24 12:40:00,19.11,19.12,19.08,19.08,856371.0,12.7464,12.753,12.7263,12.7263,856371.0
2021-08-24 12:45:00,19.09,19.12,19.06,19.11,505982.0,12.733,12.753,12.713,12.7464,505982.0
2021-08-24 12:50:00,19.1,19.12,19.1,19.11,378674.0,12.7397,12.753,12.7397,12.7464,378674.0
2021-08-24 12:55:00,19.11,19.12,19.08,19.09,295956.0,12.7464,12.753,12.7263,12.733,295956.0
2021-08-24 13:00:00,19.1,19.11,19.08,19.1,171030.0,12.7397,12.7464,12.7263,12.7397,171030.0
2021-08-24 13:05:00,19.1,19.11,19.09,19.11,146336.0,12.7397,12.7464,12.733,12.7464,146336.0
2021-08-24 13:10:00,19.11,19.12,19.1,19.11,306939.0,12.7464,12.753,12.7397,12.7464,306939.0
2021-08-24 13:15:00,19.11,19.12,19.09,19.11,452804.0,12.7464,12.753,12.733,12.7464,452804.0
2021-08-24 13:20:00,19.1,19.1,19.08,19.09,217473.0,12.7397,12.7397,12.7263,12.733,217473.0
2021-08-24 13:25:00,19.09,19.1,19.07,19.1,194781.0,12.733,12.7397,12.7197,12.7397,194781.0
2021-08-24 13:30:00,19.1,19.11,19.06,19.07,210134.0,12.7397,12.7464,12.713,12.7197,210134.0
2021-08-24 13:35:00,19.06,19.09,19.05,19.09,239406.0,12.713,12.733,12.7063,12.733,239406.0
2021-08-24 13:40:00,19.09,19.1,19.07,19.08,205618.0,12.733,12.7397,12.7197,12.7263,205618.0
2021-08-24 13:45:00,19.08,19.09,19.06,19.09,171077.0,12.7263,12.733,12.713,12.733,171077.0
2021-08-24 13:50:00,19.09,19.09,19.05,19.07,255700.0,12.733,12.733,12.7063,12.7197,255700.0
2021-08-24 13:55:00,19.08,19.09,19.06,19.07,189482.0,12.7263,12.733,12.713,12.7197,189482.0
2021-08-24 14:00:00,19.08,19.09,19.06,19.07,123560.0,12.7263,12.733,12.713,12.7197,123560.0
2021-08-24 14:05:00,19.07,19.09,19.07,19.08,182601.0,12.7197,12.733,12.7197,12.7263,182601.0
2021-08-24 14:10:00,19.08,19.1,19.07,19.08,259338.0,12.7263,12.7397,12.7197,12.7263,259338.0
2021-08-24 14:15:00,19.09,19.11,19.07,19.09,212938.0,12.733,12.7464,12.7197,12.733,212938.0
2021-08-24 14:20:00,19.09,19.11,19.09,19.1,159191.0,12.733,12.7464,12.733,12.7397,159191.0
2021-08-24 14:25:00,19.1,19.11,19.08,19.1,153601.0,12.7397,12.7464,12.7263,12.7397,153601.0
2021-08-24 14:30:00,19.09,19.12,19.09,19.11,372583.0,12.733,12.753,12.733,12.7464,372583.0
2021-08-24 14:35:00,19.11,19.13,19.1,19.1,158543.0,12.7464,12.7597,12.7397,12.7397,158543.0
2021-08-24 14:40:00,19.1,19.11,19.08,19.1,349450.0,12.7397,12.7464,12.7263,12.7397,349450.0
2021-08-24 14:45:00,19.1,19.1,19.07,19.07,113038.0,12.7397,12.7397,12.7197,12.7197,113038.0
2021-08-24 14:50:00,19.07,19.1,19.07,19.1,194243.0,12.7197,12.7397,12.7197,12.7397,194243.0
2021-08-24 14:55:00,19.1,19.1,19.09,19.1,77210.0,12.7397,12.7397,12.733,12.7397,77210.0
2021-08-24 15:00:00,19.1,19.11,19.08,19.09,401270.0,12.7397,12.7464,12.7263,12.733,401270.0
2021-08-24 15:05:00,19.09,19.09,19.06,19.07,144991.0,12.733,12.733,12.713,12.7197,144991.0
2021-08-24 15:10:00,19.07,19.08,19.06,19.08,112425.0,12.7197,12.7263,12.713,12.7263,112425.0
2021-08-24 15:15:00,19.08,19.09,19.06,19.07,304928.0,12.7263,12.733,12.713,12.7197,304928.0
2021-08-24 15:20:00,19.07,19.08,19.04,19.05,351829.0,12.7197,12.7263,12.6997,12.7063,351829.0
2021-08-24 15:25:00,19.05,19.06,19.03,19.04,271531.0,12.7063,12.713,12.693,12.6997,271531.0
2021-08-24 15:30:00,19.04,19.04,19.01,19.02,781936.0,12.6997,12.6997,12.6797,12.6863,781936.0
2021-08-24 15:35:00,19.03,19.03,19.0,19.01,653406.0,12.693,12.693,12.673,12.6797,653406.0
2021-08-24 15:40:00,19.01,19.02,18.99,19.0,1028307.0,12.6797,12.6863,12.6663,12.673,1028307.0
2021-08-24 15:45:00,19.0,19.0,18.95,18.98,988434.0,12.673,12.673,12.6396,12.6596,988434.0
2021-08-24 15:50:00,18.98,18.99,18.92,18.92,1099179.0,12.6596,12.6663,12.6196,12.6196,1099179.0
2021-08-24 15:55:00,18.92,18.97,18.91,18.93,1787509.0,12.6196,12.653,12.613,12.6263,1787509.0
2021-08-25 09:30:00,18.87,18.89,18.75,18.77,650802.0,12.5863,12.5996,12.5062,12.5196,650802.0
2021-08-25 09:35:00,18.77,18.83,18.72,18.83,477795.0,12.5196,12.5596,12.4862,12.5596,477795.0
2021-08-25 09:40:00,18.82,18.87,18.81,18.82,413987.0,12.5529,12.5863,12.5463,12.5529,413987.0
2021-08-25 09:45:00,18.82,18.84,18.76,18.79,231905.0,12.5529,12.5663,12.5129,12.5329,231905.0
2021-08-25 09:50:00,18.79,18.82,18.75,18.8,275602.0,12.5329,12.5529,12.5062,12.5396,275602.0
2021-08-25 09:55:00,18.8,18.85,18.79,18.8,388483.0,12.5396,12.5729,12.5329,12.5396,388483.0
2021-08-25 10:00:00,18.8,18.84,18.76,18.79,239283.0,12.5396,12.5663,12.5129,12.5329,239283.0
2021-08-25 10:05:00,18.78,18.79,18.75,18.77,276119.0,12.5262,12.5329,12.5062,12.5196,276119.0
2021-08-25 10:10:00,18.77,18.8,18.74,18.8,278425.0,12.5196,12.5396,12.4996,12.5396,278425.0
2021-08-25 10:15:00,18.8,18.86,18.77,18.85,334680.0,12.5396,12.5796,12.5196,12.5729,334680.0
2021-08-25 10:20:00,18.85,18.86,18.81,18.84,270862.0,12.5729,12.5796,12.5463,12.5663,270862.0
2021-08-25 10:25:00,18.84,18.9,18.83,18.84,258131.0,12.5663,12.6063,12.5596,12.5663,258131.0
2021-08-25 10:30:00,18.85,18.88,18.82,18.87,146571.0,12.5729,12.5929,12.5529,12.5863,146571.0
2021-08-25 10:35:00,18.87,18.94,18.85,18.94,205540.0,12.5863,12.633,12.5729,12.633,205540.0
2021-08-25 10:40:00,18.93,19.1,18.93,19.08,528753.0,12.6263,12.7397,12.6263,12.7263,528753.0
2021-08-25 10:45:00,19.08,19.13,19.06,19.07,429924.0,12.7263,12.7597,12.713,12.7197,429924.0
2021-08-25 10:50:00,19.07,19.07,19.0,19.03,243465.0,12.7197,12.7197,12.673,12.693,243465.0
2021-08-25 10:55:00,19.03,19.04,18.98,18.99,198348.0,12.693,12.6997,12.6596,12.6663,198348.0
2021-08-25 11:00:00,18.99,19.01,18.94,18.96,74734.0,12.6663,12.6797,12.633,12.6463,74734.0
2021-08-25 11:05:00,18.96,19.02,18.96,19.0,390965.0,12.6463,12.6863,12.6463,12.673,390965.0
2021-08-25 11:10:00,19.0,19.07,18.98,19.05,269070.0,12.673,12.7197,12.6596,12.7063,269070.0
2021-08-25 11:15:00,19.05,19.08,19.02,19.07,197771.0,12.7063,12.7263,12.6863,12.7197,197771.0
2021-08-25 11:20:00,19.08,19.11,19.06,19.06,143524.0,12.7263,12.7464,12.713,12.713,143524.0
2021-08-25 11:25:00,19.07,19.08,19.05,19.07,36747.0,12.7197,12.7263,12.7063,12.7197,36747.0
2021-08-25 11:30:00,19.08,19.1,19.05,19.07,125352.0,12.7263,12.7397,12.7063,12.7197,125352.0
2021-08-25 11:35:00,19.07,19.07,19.0,19.0,140901.0,12.7197,12.7197,12.673,12.673,140901.0
2021-08-25 11:40:00,19.0,19.02,18.98,19.02,119615.0,12.673,12.6863,12.6596,12.6863,119615.0
2021-08-25 11:45:00,19.02,19.03,19.0,19.01,128970.0,12.6863,12.693,12.673,12.6797,128970.0
2021-08-25 11:50:00,19.01,19.04,19.0,19.04,97965.0,12.6797,12.6997,12.673,12.6997,97965.0
2021-08-25 11:55:00,19.04,19.04,19.02,19.03,109309.0,12.6997,12.6997,12.6863,12.693,109309.0
2021-08-25 12:00:00,19.03,19.06,19.0,19.02,258555.0,12.693,12.713,12.673,12.6863,258555.0
2021-08-25 12:05:00,19.02,19.03,19.01,19.03,68687.0,12.6863,12.693,12.6797,12.693,68687.0
2021-08-25 12:10:00,19.03,19.03,18.97,18.99,223560.0,12.693,12.693,12.653,12.6663,223560.0
2021-08-25 12:15:00,18.99,19.01,18.97,18.98,110384.0,12.6663,12.6797,12.653,12.6596,110384.0
2021-08-25 12:20:00,18.98,19.0,18.97,18.98,81306.0,12.6596,12.673,12.653,12.6596,81306.0
2021-08-25 12:25:00,18.98,18.99,18.95,18.98,166639.0,12.6596,12.6663,12.6396,12.6596,166639.0
2021-08-25 12:30:00,18.98,18.98,18.94,18.96,124336.0,12.6596,12.6596,12.633,12.6463,124336.0
2021-08-25 12:35:00,18.96,18.99,18.95,18.98,143421.0,12.6463,12.6663,12.6396,12.6596,143421.0
2021-08-25 12:40:00,18.98,19.0,18.97,18.98,123323.0,12.6596,12.673,12.653,12.6596,123323.0
2021-08-25 12:45:00,18.98,18.99,18.97,18.98,157103.0,12.6596,12.6663,12.653,12.6596,157103.0
2021-08-25 12:50:00,18.99,19.0,18.98,18.99,119659.0,12.6663,12.673,12.6596,12.6663,119659.0
2021-08-25 12:55:00,18.99,18.99,18.97,18.97,126251.0,12.6663,12.6663,12.653,12.653,126251.0
2021-08-25 13:00:00,18.97,18.99,18.94,18.95,175079.0,12.653,12.6663,12.633,12.6396,175079.0
2021-08-25 13:05:00,18.95,18.95,18.93,18.95,74321.0,12.6396,12.6396,12.6263,12.6396,74321.0
2021-08-25 13:10:00,18.95,18.97,18.94,18.96,64653.0,12.6396,12.653,12.633,12.6463,64653.0
2021-08-25 13:15:00,18.97,18.98,18.95,18.98,117344.0,12.653,12.6596,12.6396,12.6596,117344.0
2021-08-25 13:20:00,18.98,19.01,18.97,19.01,156075.0,12.6596,12.6797,12.653,12.6797,156075.0
2021-08-25 13:25:00,19.01,19.05,19.0,19.04,127355.0,12.6797,12.7063,12.673,12.6997,127355.0
2021-08-25 13:30:00,19.05,19.07,19.02,19.06,115797.0,12.7063,12.7197,12.6863,12.713,115797.0
2021-08-25 13:35:00,19.06,19.09,19.05,19.07,157654.0,12.713,12.733,12.7063,12.7197,157654.0
2021-08-25 13:40:00,19.07,19.08,19.03,19.05,78347.0,12.7197,12.7263,12.693,12.7063,78347.0
2021-08-25 13:45:00,19.04,19.06,19.04,19.05,83380.0,12.6997,12.713,12.6997,12.7063,83380.0
2021-08-25 13:50:00,19.05,19.06,19.03,19.04,132218.0,12.7063,12.713,12.693,12.6997,132218.0
2021-08-25 13:55:00,19.04,19.05,19.04,19.05,38212.0,12.6997,12.7063,12.6997,12.7063,38212.0
2021-08-25 14:00:00,19.05,19.06,19.04,19.04,89303.0,12.7063,12.713,12.6997,12.6997,89303.0
2021-08-25 14:05:00,19.04,19.08,19.04,19.07,130304.0,12.6997,12.7263,12.6997,12.7197,130304.0
2021-08-25 14:10:00,19.07,19.12,19.06,19.11,319924.0,12.7197,12.753,12.713,12.7464,319924.0
2021-08-25 14:15:00,19.11,19.11,19.06,19.07,196581.0,12.7464,12.7464,12.713,12.7197,196581.0
2021-08-25 14:20:00,19.07,19.09,19.06,19.08,151154.0,12.7197,12.733,12.713,12.7263,151154.0
2021-08-25 14:25:00,19.09,19.12,19.07,19.12,168240.0,12.733,12.753,12.7197,12.753,168240.0
2021-08-25 14:30:00,19.11,19.13,19.08,19.09,242135.0,12.7464,12.7597,12.7263,12.733,242135.0
2021-08-25 14:35:00,19.09,19.12,19.06,19.1,273638.0,12.733,12.753,12.713,12.7397,273638.0
2021-08-25 14:40:00,19.1,19.13,19.09,19.11,224200.0,12.7397,12.7597,12.733,12.7464,224200.0
2021-08-25 14:45:00,19.11,19.12,19.08,19.09,77895.0,12.7464,12.753,12.7263,12.733,77895.0
2021-08-25 14:50:00,19.09,19.13,19.07,19.13,204071.0,12.733,12.7597,12.7197,12.7597,204071.0
2021-08-25 14:55:00,19.13,19.13,19.11,19.12,181862.0,12.7597,12.7597,12.7464,12.753,181862.0
2021-08-25 15:00:00,19.12,19.12,19.08,19.09,111629.0,12.753,12.753,12.7263,12.733,111629.0
2021-08-25 15:05:00,19.08,19.12,19.07,19.1,138741.0,12.7263,12.753,12.7197,12.7397,138741.0
2021-08-25 15:10:00,19.11,19.12,19.09,19.1,168671.0,12.7464,12.753,12.733,12.7397,168671.0
2021-08-25 15:15:00,19.1,19.1,19.07,19.07,96380.0,12.7397,12.7397,12.7197,12.7197,96380.0
2021-08-25 15:20:00,19.07,19.08,19.04,19.07,317810.0,12.7197,12.7263,12.6997,12.7197,317810.0
2021-08-25 15:25:00,19.07,19.08,19.05,19.07,228787.0,12.7197,12.7263,12.7063,12.7197,228787.0
2021-08-25 15:30:00,19.07,19.08,19.05,19.05,180338.0,12.7197,12.7263,12.7063,12.7063,180338.0
2021-08-25 15:35:00,19.05,19.1,19.05,19.1,466771.0,12.7063,12.7397,12.7063,12.7397,466771.0
2021-08-25 15:40:00,19.09,19.1,19.05,19.07,563419.0,12.733,12.7397,12.7063,12.7197,563419.0
2021-08-25 15:45:00,19.07,19.08,19.04,19.05,203743.0,12.7197,12.7263,12.6997,12.7063,203743.0
2021-08-25 15:50:00,19.05,19.1,19.04,19.09,440020.0,12.7063,12.7397,12.6997,12.733,440020.0
2021-08-25 15:55:00,19.09,19.09,19.08,19.09,542465.0,12.733,12.733,12.7263,12.733,542465.0
2021-08-26 09:30:00,18.83,18.96,18.83,18.9,558265.0,12.5596,12.6463,12.5596,12.6063,558265.0
2021-08-26 09:35:00,18.9,18.94,18.87,18.91,267178.0,12.6063,12.633,12.5863,12.613,267178.0
2021-08-26 09:40:00,18.91,18.95,18.87,18.93,281723.0,12.613,12.6396,12.5863,12.6263,281723.0
2021-08-26 09:45:00,18.92,18.99,18.92,18.97,160768.0,12.6196,12.6663,12.6196,12.653,160768.0
2021-08-26 09:50:00,18.96,18.99,18.94,18.98,147780.0,12.6463,12.6663,12.633,12.6596,147780.0
2021-08-26 09:55:00,18.98,19.01,18.94,19.01,181178.0,12.6596,12.6797,12.633,12.6797,181178.0
2021-08-26 10:00:00,19.01,19.03,18.97,18.99,172433.0,12.6797,12.693,12.653,12.6663,172433.0
2021-08-26 10:05:00,18.98,18.99,18.95,18.97,226261.0,12.6596,12.6663,12.6396,12.653,226261.0
2021-08-26 10:10:00,18.97,19.03,18.96,19.03,136805.0,12.653,12.693,12.6463,12.693,136805.0
2021-08-26 10:15:00,19.03,19.09,19.01,19.05,268701.0,12.693,12.733,12.6797,12.7063,268701.0
2021-08-26 10:20:00,19.05,19.08,19.03,19.04,165089.0,12.7063,12.7263,12.693,12.6997,165089.0
2021-08-26 10:25:00,19.04,19.04,18.94,19.01,187665.0,12.6997,12.6997,12.633,12.6797,187665.0
2021-08-26 10:30:00,19.0,19.05,19.0,19.03,112071.0,12.673,12.7063,12.673,12.693,112071.0
2021-08-26 10:35:00,19.03,19.05,18.99,18.99,101601.0,12.693,12.7063,12.6663,12.6663,101601.0
2021-08-26 10:40:00,18.99,19.0,18.94,18.94,237713.0,12.6663,12.673,12.633,12.633,237713.0
2021-08-26 10:45:00,18.95,18.98,18.91,18.94,191885.0,12.6396,12.6596,12.613,12.633,191885.0
2021-08-26 10:50:00,18.94,18.95,18.92,18.93,230372.0,12.633,12.6396,12.6196,12.6263,230372.0
2021-08-26 10:55:00,18.93,18.96,18.91,18.93,170197.0,12.6263,12.6463,12.613,12.6263,170197.0
2021-08-26 11:00:00,18.93,18.93,18.87,18.88,337227.0,12.6263,12.6263,12.5863,12.5929,337227.0
2021-08-26 11:05:00,18.88,18.89,18.84,18.88,155596.0,12.5929,12.5996,12.5663,12.5929,155596.0
2021-08-26 11:10:00,18.87,18.91,18.86,18.9,128255.0,12.5863,12.613,12.5796,12.6063,128255.0
2021-08-26 11:15:00,18.9,18.93,18.89,18.91,89333.0,12.6063,12.6263,12.5996,12.613,89333.0
2021-08-26 11:20:00,18.91,18.96,18.91,18.95,88613.0,12.613,12.6463,12.613,12.6396,88613.0
2021-08-26 11:25:00,18.95,18.96,18.9,18.91,84559.0,12.6396,12.6463,12.6063,12.613,84559.0
2021-08-26 11:30:00,18.91,18.91,18.85,18.87,126910.0,12.613,12.613,12.5729,12.5863,126910.0
2021-08-26 11:35:00,18.87,18.91,18.84,18.91,98709.0,12.5863,12.613,12.5663,12.613,98709.0
2021-08-26 11:40:00,18.91,18.93,18.89,18.9,95404.0,12.613,12.6263,12.5996,12.6063,95404.0
2021-08-26 11:45:00,18.89,18.93,18.88,18.91,77223.0,12.5996,12.6263,12.5929,12.613,77223.0
2021-08-26 11:50:00,18.91,18.95,18.91,18.95,89185.0,12.613,12.6396,12.613,12.6396,89185.0
2021-08-26 11:55:00,18.95,18.98,18.94,18.95,64293.0,12.6396,12.6596,12.633,12.6396,64293.0
2021-08-26 12:00:00,18.94,18.96,18.93,18.95,139162.0,12.633,12.6463,12.6263,12.6396,139162.0
2021-08-26 12:05:00,18.96,18.98,18.95,18.96,114971.0,12.6463,12.6596,12.6396,12.6463,114971.0
2021-08-26 12:10:00,18.97,18.97,18.93,18.95,79449.0,12.653,12.653,12.6263,12.6396,79449.0
2021-08-26 12:15:00,18.95,18.96,18.93,18.94,49556.0,12.6396,12.6463,12.6263,12.633,49556.0
2021-08-26 12:20:00,18.94,18.94,18.91,18.91,120956.0,12.633,12.633,12.613,12.613,120956.0
2021-08-26 12:25:00,18.92,18.94,18.91,18.94,39191.0,12.6196,12.633,12.613,12.633,39191.0
2021-08-26 12:30:00,18.94,18.94,18.91,18.92,79402.0,12.633,12.633,12.613,12.6196,79402.0
2021-08-26 12:35:00,18.93,18.93,18.9,18.91,65771.0,12.6263,12.6263,12.6063,12.613,65771.0
2021-08-26 12:40:00,18.91,18.92,18.89,18.91,115418.0,12.613,12.6196,12.5996,12.613,115418.0
2021-08-26 12:45:00,18.91,18.92,18.9,18.91,41506.0,12.613,12.6196,12.6063,12.613,41506.0
2021-08-26 12:50:00,18.91,18.91,18.88,18.89,127280.0,12.613,12.613,12.5929,12.5996,127280.0
2021-08-26 12:55:00,18.89,18.91,18.88,18.89,111358.0,12.5996,12.613,12.5929,12.5996,111358.0
2021-08-26 13:00:00,18.89,18.9,18.88,18.89,66240.0,12.5996,12.6063,12.5929,12.5996,66240.0
2021-08-26 13:05:00,18.89,18.9,18.88,18.89,53269.0,12.5996,12.6063,12.5929,12.5996,53269.0
2021-08-26 13:10:00,18.89,18.91,18.88,18.91,71888.0,12.5996,12.613,12.5929,12.613,71888.0
2021-08-26 13:15:00,18.91,18.91,18.88,18.89,114645.0,12.613,12.613,12.5929,12.5996,114645.0
2021-08-26 13:20:00,18.89,18.89,18.84,18.84,205607.0,12.5996,12.5996,12.5663,12.5663,205607.0
2021-08-26 13:25:00,18.85,18.85,18.81,18.84,118899.0,12.5729,12.5729,12.5463,12.5663,118899.0
2021-08-26 13:30:00,18.84,18.85,18.83,18.85,122485.0,12.5663,12.5729,12.5596,12.5729,122485.0
2021-08-26 13:35:00,18.85,18.85,18.8,18.82,303214.0,12.5729,12.5729,12.5396,12.5529,303214.0
2021-08-26 13:40:00,18.82,18.84,18.81,18.84,81774.0,12.5529,12.5663,12.5463,12.5663,81774.0
2021-08-26 13:45:00,18.83,18.86,18.82,18.85,183230.0,12.5596,12.5796,12.5529,12.5729,183230.0
2021-08-26 13:50:00,18.86,18.86,18.83,18.84,79935.0,12.5796,12.5796,12.5596,12.5663,79935.0
2021-08-26 13:55:00,18.84,18.87,18.83,18.86,54655.0,12.5663,12.5863,12.5596,12.5796,54655.0
2021-08-26 14:00:00,18.87,18.87,18.83,18.85,102700.0,12.5863,12.5863,12.5596,12.5729,102700.0
2021-08-26 14:05:00,18.85,18.85,18.83,18.84,89966.0,12.5729,12.5729,12.5596,12.5663,89966.0
2021-08-26 14:10:00,18.84,18.85,18.82,18.82,174159.0,12.5663,12.5729,12.5529,12.5529,174159.0
2021-08-26 14:15:00,18.82,18.84,18.8,18.8,133543.0,12.5529,12.5663,12.5396,12.5396,133543.0
2021-08-26 14:20:00,18.8,18.81,18.78,18.79,198150.0,12.5396,12.5463,12.5262,12.5329,198150.0
2021-08-26 14:25:00,18.79,18.81,18.78,18.81,61068.0,12.5329,12.5463,12.5262,12.5463,61068.0
2021-08-26 14:30:00,18.8,18.82,18.79,18.8,128203.0,12.5396,12.5529,12.5329,12.5396,128203.0
2021-08-26 14:35:00,18.81,18.81,18.78,18.79,82602.0,12.5463,12.5463,12.5262,12.5329,82602.0
2021-08-26 14:40:00,18.8,18.81,18.78,18.8,142313.0,12.5396,12.5463,12.5262,12.5396,142313.0
2021-08-26 14:45:00,18.8,18.8,18.77,18.78,81998.0,12.5396,12.5396,12.5196,12.5262,81998.0
2021-08-26 14:50:00,18.78,18.8,18.77,18.79,212031.0,12.5262,12.5396,12.5196,12.5329,212031.0
2021-08-26 14:55:00,18.79,18.79,18.73,18.75,413892.0,12.5329,12.5329,12.4929,12.5062,413892.0
2021-08-26 15:00:00,18.74,18.75,18.69,18.71,492385.0,12.4996,12.5062,12.4662,12.4796,492385.0
2021-08-26 15:05:00,18.72,18.73,18.7,18.71,144159.0,12.4862,12.4929,12.4729,12.4796,144159.0
2021-08-26 15:10:00,18.71,18.75,18.7,18.75,190704.0,12.4796,12.5062,12.4729,12.5062,190704.0
2021-08-26 15:15:00,18.75,18.81,18.73,18.8,206973.0,12.5062,12.5463,12.4929,12.5396,206973.0
2021-08-26 15:20:00,18.8,18.82,18.79,18.82,103690.0,12.5396,12.5529,12.5329,12.5529,103690.0
2021-08-26 15:25:00,18.82,18.84,18.81,18.82,241944.0,12.5529,12.5663,12.5463,12.5529,241944.0
2021-08-26 15:30:00,18.82,18.83,18.8,18.8,292560.0,12.5529,12.5596,12.5396,12.5396,292560.0
2021-08-26 15:35:00,18.8,18.84,18.79,18.8,339997.0,12.5396,12.5663,12.5329,12.5396,339997.0
2021-08-26 15:40:00,18.8,18.82,18.79,18.8,334057.0,12.5396,12.5529,12.5329,12.5396,334057.0
2021-08-26 15:45:00,18.8,18.81,18.78,18.8,323789.0,12.5396,12.5463,12.5262,12.5396,323789.0
2021-08-26 15:50:00,18.8,18.82,18.76,18.77,567396.0,12.5396,12.5529,12.5129,12.5196,567396.0
2021-08-26 15:55:00,18.76,18.78,18.75,18.77,771915.0,12.5129,12.5262,12.5062,12.5196,771915.0
2021-08-27 09:30:00,18.98,19.03,18.96,18.97,391123.0,12.6596,12.693,12.6463,12.653,391123.0
2021-08-27 09:35:00,18.96,19.07,18.96,19.07,178086.0,12.6463,12.7197,12.6463,12.7197,178086.0
2021-08-27 09:40:00,19.07,19.09,19.01,19.09,115894.0,12.7197,12.733,12.6797,12.733,115894.0
2021-08-27 09:45:00,19.09,19.11,19.06,19.08,141526.0,12.733,12.7464,12.713,12.7263,141526.0
2021-08-27 09:50:00,19.07,19.18,19.07,19.17,217464.0,12.7197,12.793,12.7197,12.7864,217464.0
2021-08-27 09:55:00,19.18,19.19,19.12,19.13,339131.0,12.793,12.7997,12.753,12.7597,339131.0
2021-08-27 10:00:00,19.13,19.26,19.08,19.22,307200.0,12.7597,12.8464,12.7263,12.8197,307200.0
2021-08-27 10:05:00,19.23,19.28,19.19,19.28,347768.0,12.8264,12.8597,12.7997,12.8597,347768.0
2021-08-27 10:10:00,19.28,19.34,19.28,19.32,277467.0,12.8597,12.8998,12.8597,12.8864,277467.0
2021-08-27 10:15:00,19.33,19.36,19.28,19.3,361768.0,12.8931,12.9131,12.8597,12.8731,361768.0
2021-08-27 10:20:00,19.3,19.32,19.22,19.23,172404.0,12.8731,12.8864,12.8197,12.8264,172404.0
2021-08-27 10:25:00,19.23,19.24,19.2,19.23,191015.0,12.8264,12.8331,12.8064,12.8264,191015.0
2021-08-27 10:30:00,19.22,19.26,19.2,19.26,125030.0,12.8197,12.8464,12.8064,12.8464,125030.0
2021-08-27 10:35:00,19.26,19.26,19.21,19.23,154286.0,12.8464,12.8464,12.8131,12.8264,154286.0
2021-08-27 10:40:00,19.22,19.24,19.21,19.22,218948.0,12.8197,12.8331,12.8131,12.8197,218948.0
2021-08-27 10:45:00,19.22,19.28,19.22,19.26,158253.0,12.8197,12.8597,12.8197,12.8464,158253.0
2021-08-27 10:50:00,19.26,19.27,19.24,19.27,119974.0,12.8464,12.8531,12.8331,12.8531,119974.0
2021-08-27 10:55:00,19.27,19.27,19.23,19.24,98683.0,12.8531,12.8531,12.8264,12.8331,98683.0
2021-08-27 11:00:00,19.25,19.25,19.22,19.23,61489.0,12.8397,12.8397,12.8197,12.8264,61489.0
2021-08-27 11:05:00,19.23,19.25,19.22,19.23,67250.0,12.8264,12.8397,12.8197,12.8264,67250.0
2021-08-27 11:10:00,19.23,19.24,19.2,19.23,61428.0,12.8264,12.8331,12.8064,12.8264,61428.0
2021-08-27 11:15:00,19.23,19.25,19.22,19.24,98944.0,12.8264,12.8397,12.8197,12.8331,98944.0
2021-08-27 11:20:00,19.24,19.25,19.22,19.24,65787.0,12.8331,12.8397,12.8197,12.8331,65787.0
2021-08-27 11:25:00,19.24,19.27,19.24,19.26,91423.0,12.8331,12.8531,12.8331,12.8464,91423.0
2021-08-27 11:30:00,19.26,19.3,19.25,19.3,179083.0,12.8464,12.8731,12.8397,12.8731,179083.0
2021-08-27 11:35:00,19.29,19.3,19.27,19.3,160620.0,12.8664,12.8731,12.8531,12.8731,160620.0
2021-08-27 11:40:00,19.3,19.34,19.29,19.32,76389.0,12.8731,12.8998,12.8664,12.8864,76389.0
2021-08-27 11:45:00,19.33,19.34,19.32,19.33,64896.0,12.8931,12.8998,12.8864,12.8931,64896.0
2021-08-27 11:50:00,19.32,19.35,19.32,19.34,83365.0,12.8864,12.9064,12.8864,12.8998,83365.0
2021-08-27 11:55:00,19.34,19.36,19.34,19.35,52143.0,12.8998,12.9131,12.8998,12.9064,52143.0
2021-08-27 12:00:00,19.35,19.36,19.33,19.36,92357.0,12.9064,12.9131,12.8931,12.9131,92357.0
2021-08-27 12:05:00,19.36,19.37,19.32,19.33,149166.0,12.9131,12.9198,12.8864,12.8931,149166.0
2021-08-27 12:10:00,19.32,19.34,19.31,19.34,94224.0,12.8864,12.8998,12.8798,12.8998,94224.0
2021-08-27 12:15:00,19.34,19.35,19.32,19.32,68875.0,12.8998,12.9064,12.8864,12.8864,68875.0
2021-08-27 12:20:00,19.33,19.34,19.31,19.33,80813.0,12.8931,12.8998,12.8798,12.8931,80813.0
2021-08-27 12:25:00,19.33,19.34,19.29,19.3,69307.0,12.8931,12.8998,12.8664,12.8731,69307.0
2021-08-27 12:30:00,19.3,19.33,19.29,19.33,48581.0,12.8731,12.8931,12.8664,12.8931,48581.0
2021-08-27 12:35:00,19.33,19.38,19.32,19.38,167681.0,12.8931,12.9264,12.8864,12.9264,167681.0
2021-08-27 12:40:00,19.38,19.41,19.37,19.38,209118.0,12.9264,12.9465,12.9198,12.9264,209118.0
2021-08-27 12:45:00,19.38,19.39,19.36,19.38,118694.0,12.9264,12.9331,12.9131,12.9264,118694.0
2021-08-27 12:50:00,19.38,19.4,19.36,19.38,173165.0,12.9264,12.9398,12.9131,12.9264,173165.0
2021-08-27 12:55:00,19.38,19.4,19.36,19.37,89554.0,12.9264,12.9398,12.9131,12.9198,89554.0
2021-08-27 13:00:00,19.37,19.4,19.36,19.39,98100.0,12.9198,12.9398,12.9131,12.9331,98100.0
2021-08-27 13:05:00,19.39,19.41,19.36,19.37,248621.0,12.9331,12.9465,12.9131,12.9198,248621.0
2021-08-27 13:10:00,19.36,19.37,19.33,19.35,148607.0,12.9131,12.9198,12.8931,12.9064,148607.0
2021-08-27 13:15:00,19.35,19.36,19.33,19.34,309065.0,12.9064,12.9131,12.8931,12.8998,309065.0
2021-08-27 13:20:00,19.35,19.35,19.31,19.33,273985.0,12.9064,12.9064,12.8798,12.8931,273985.0
2021-08-27 13:25:00,19.32,19.36,19.32,19.35,77072.0,12.8864,12.9131,12.8864,12.9064,77072.0
2021-08-27 13:30:00,19.35,19.36,19.34,19.35,103112.0,12.9064,12.9131,12.8998,12.9064,103112.0
2021-08-27 13:35:00,19.35,19.36,19.34,19.34,64613.0,12.9064,12.9131,12.8998,12.8998,64613.0
2021-08-27 13:40:00,19.35,19.36,19.33,19.34,127536.0,12.9064,12.9131,12.8931,12.8998,127536.0
2021-08-27 13:45:00,19.34,19.35,19.33,19.34,80119.0,12.8998,12.9064,12.8931,12.8998,80119.0
2021-08-27 13:50:00,19.34,19.35,19.33,19.34,124966.0,12.8998,12.9064,12.8931,12.8998,124966.0
2021-08-27 13:55:00,19.34,19.34,19.32,19.33,49429.0,12.8998,12.8998,12.8864,12.8931,49429.0
2021-08-27 14:00:00,19.32,19.35,19.32,19.32,98970.0,12.8864,12.9064,12.8864,12.8864,98970.0
2021-08-27 14:05:00,19.33,19.36,19.32,19.36,246677.0,12.8931,12.9131,12.8864,12.9131,246677.0
2021-08-27 14:10:00,19.35,19.37,19.35,19.37,264218.0,12.9064,12.9198,12.9064,12.9198,264218.0
2021-08-27 14:15:00,19.37,19.39,19.37,19.38,116479.0,12.9198,12.9331,12.9198,12.9264,116479.0
2021-08-27 14:20:00,19.38,19.41,19.37,19.4,79114.0,12.9264,12.9465,12.9198,12.9398,79114.0
2021-08-27 14:25:00,19.4,19.41,19.39,19.4,130953.0,12.9398,12.9465,12.9331,12.9398,130953.0
2021-08-27 14:30:00,19.39,19.4,19.37,19.39,56948.0,12.9331,12.9398,12.9198,12.9331,56948.0
2021-08-27 14:35:00,19.39,19.41,19.38,19.41,49892.0,12.9331,12.9465,12.9264,12.9465,49892.0
2021-08-27 14:40:00,19.41,19.41,19.38,19.39,105890.0,12.9465,12.9465,12.9264,12.9331,105890.0
2021-08-27 14:45:00,19.39,19.41,19.38,19.39,55298.0,12.9331,12.9465,12.9264,12.9331,55298.0
2021-08-27 14:50:00,19.4,19.41,19.39,19.39,56566.0,12.9398,12.9465,12.9331,12.9331,56566.0
2021-08-27 14:55:00,19.4,19.4,19.38,19.39,154128.0,12.9398,12.9398,12.9264,12.9331,154128.0
2021-08-27 15:00:00,19.39,19.4,19.38,19.4,211272.0,12.9331,12.9398,12.9264,12.9398,211272.0
2021-08-27 15:05:00,19.4,19.43,19.39,19.41,149630.0,12.9398,12.9598,12.9331,12.9465,149630.0
2021-08-27 15:10:00,19.41,19.42,19.39,19.41,123427.0,12.9465,12.9531,12.9331,12.9465,123427.0
2021-08-27 15:15:00,19.41,19.42,19.4,19.42,116360.0,12.9465,12.9531,12.9398,12.9531,116360.0
2021-08-27 15:20:00,19.42,19.43,19.4,19.41,224483.0,12.9531,12.9598,12.9398,12.9465,224483.0
2021-08-27 15:25:00,19.41,19.41,19.39,19.41,167278.0,12.9465,12.9465,12.9331,12.9465,167278.0
2021-08-27 15:30:00,19.41,19.43,19.4,19.43,319921.0,12.9465,12.9598,12.9398,12.9598,319921.0
2021-08-27 15:35:00,19.43,19.43,19.4,19.41,341021.0,12.9598,12.9598,12.9398,12.9465,341021.0
2021-08-27 15:40:00,19.41,19.46,19.4,19.46,690377.0,12.9465,12.9798,12.9398,12.9798,690377.0
2021-08-27 15:45:00,19.45,19.46,19.42,19.44,782991.0,12.9731,12.9798,12.9531,12.9665,782991.0
2021-08-27 15:50:00,19.45,19.45,19.42,19.45,847991.0,12.9731,12.9731,12.9531,12.9731,847991.0
2021-08-27 15:55:00,19.45,19.47,19.43,19.45,920712.0,12.9731,12.9865,12.9598,12.9731,920712.0
2021-08-30 09:30:00,19.39,19.4,19.22,19.22,406979.0,12.9331,12.9398,12.8197,12.8197,406979.0
2021-08-30 09:35:00,19.22,19.25,19.18,19.22,270678.0,12.8197,12.8397,12.793,12.8197,270678.0
2021-08-30 09:40:00,19.22,19.27,19.2,19.24,188192.0,12.8197,12.8531,12.8064,12.8331,188192.0
2021-08-30 09:45:00,19.24,19.31,19.22,19.28,263112.0,12.8331,12.8798,12.8197,12.8597,263112.0
2021-08-30 09:50:00,19.28,19.34,19.26,19.34,130241.0,12.8597,12.8998,12.8464,12.8998,130241.0
2021-08-30 09:55:00,19.33,19.33,19.28,19.29,191440.0,12.8931,12.8931,12.8597,12.8664,191440.0
2021-08-30 10:00:00,19.29,19.34,19.29,19.33,123501.0,12.8664,12.8998,12.8664,12.8931,123501.0
2021-08-30 10:05:00,19.33,19.36,19.29,19.3,185083.0,12.8931,12.9131,12.8664,12.8731,185083.0
2021-08-30 10:10:00,19.29,19.36,19.29,19.34,253084.0,12.8664,12.9131,12.8664,12.8998,253084.0
2021-08-30 10:15:00,19.34,19.39,19.34,19.39,191101.0,12.8998,12.9331,12.8998,12.9331,191101.0
2021-08-30 10:20:00,19.39,19.4,19.34,19.35,171651.0,12.9331,12.9398,12.8998,12.9064,171651.0
2021-08-30 10:25:00,19.35,19.36,19.34,19.35,73750.0,12.9064,12.9131,12.8998,12.9064,73750.0
2021-08-30 10:30:00,19.35,19.36,19.31,19.33,152111.0,12.9064,12.9131,12.8798,12.8931,152111.0
2021-08-30 10:35:00,19.32,19.36,19.32,19.36,171272.0,12.8864,12.9131,12.8864,12.9131,171272.0
2021-08-30 10:40:00,19.36,19.38,19.34,19.35,163987.0,12.9131,12.9264,12.8998,12.9064,163987.0
2021-08-30 10:45:00,19.34,19.4,19.33,19.38,160171.0,12.8998,12.9398,12.8931,12.9264,160171.0
2021-08-30 10:50:00,19.38,19.39,19.36,19.37,132864.0,12.9264,12.9331,12.9131,12.9198,132864.0
2021-08-30 10:55:00,19.37,19.41,19.36,19.4,118009.0,12.9198,12.9465,12.9131,12.9398,118009.0
2021-08-30 11:00:00,19.41,19.43,19.4,19.42,91756.0,12.9465,12.9598,12.9398,12.9531,91756.0
2021-08-30 11:05:00,19.42,19.42,19.38,19.39,80859.0,12.9531,12.9531,12.9264,12.9331,80859.0
2021-08-30 11:10:00,19.39,19.44,19.38,19.44,118073.0,12.9331,12.9665,12.9264,12.9665,118073.0
2021-08-30 11:15:00,19.44,19.44,19.42,19.42,56010.0,12.9665,12.9665,12.9531,12.9531,56010.0
2021-08-30 11:20:00,19.43,19.45,19.42,19.45,101881.0,12.9598,12.9731,12.9531,12.9731,101881.0
2021-08-30 11:25:00,19.45,19.46,19.43,19.44,146595.0,12.9731,12.9798,12.9598,12.9665,146595.0
2021-08-30 11:30:00,19.44,19.45,19.41,19.43,147286.0,12.9665,12.9731,12.9465,12.9598,147286.0
2021-08-30 11:35:00,19.43,19.47,19.43,19.46,133148.0,12.9598,12.9865,12.9598,12.9798,133148.0
2021-08-30 11:40:00,19.45,19.49,19.44,19.48,185759.0,12.9731,12.9998,12.9665,12.9931,185759.0
2021-08-30 11:45:00,19.48,19.49,19.44,19.45,129850.0,12.9931,12.9998,12.9665,12.9731,129850.0
2021-08-30 11:50:00,19.45,19.49,19.43,19.48,105588.0,12.9731,12.9998,12.9598,12.9931,105588.0
2021-08-30 11:55:00,19.48,19.48,19.46,19.48,90746.0,12.9931,12.9931,12.9798,12.9931,90746.0
2021-08-30 12:00:00,19.48,19.48,19.45,19.46,182998.0,12.9931,12.9931,12.9731,12.9798,182998.0
2021-08-30 12:05:00,19.46,19.47,19.43,19.44,239793.0,12.9798,12.9865,12.9598,12.9665,239793.0
2021-08-30 12:10:00,19.44,19.45,19.42,19.44,295784.0,12.9665,12.9731,12.9531,12.9665,295784.0
2021-08-30 12:15:00,19.43,19.44,19.41,19.44,260187.0,12.9598,12.9665,12.9465,12.9665,260187.0
2021-08-30 12:20:00,19.44,19.44,19.4,19.4,476544.0,12.9665,12.9665,12.9398,12.9398,476544.0
2021-08-30 12:25:00,19.41,19.42,19.39,19.4,652231.0,12.9465,12.9531,12.9331,12.9398,652231.0
2021-08-30 12:30:00,19.4,19.41,19.39,19.39,229742.0,12.9398,12.9465,12.9331,12.9331,229742.0
2021-08-30 12:35:00,19.39,19.4,19.38,19.39,216122.0,12.9331,12.9398,12.9264,12.9331,216122.0
2021-08-30 12:40:00,19.39,19.42,19.38,19.41,180775.0,12.9331,12.9531,12.9264,12.9465,180775.0
2021-08-30 12:45:00,19.42,19.44,19.41,19.43,256680.0,12.9531,12.9665,12.9465,12.9598,256680.0
2021-08-30 12:50:00,19.43,19.44,19.42,19.43,127864.0,12.9598,12.9665,12.9531,12.9598,127864.0
2021-08-30 12:55:00,19.43,19.44,19.42,19.44,63501.0,12.9598,12.9665,12.9531,12.9665,63501.0
2021-08-30 13:00:00,19.44,19.45,19.41,19.42,117793.0,12.9665,12.9731,12.9465,12.9531,117793.0
2021-08-30 13:05:00,19.42,19.43,19.41,19.41,102471.0,12.9531,12.9598,12.9465,12.9465,102471.0
2021-08-30 13:10:00,19.41,19.43,19.4,19.41,100556.0,12.9465,12.9598,12.9398,12.9465,100556.0
2021-08-30 13:15:00,19.41,19.42,19.36,19.38,176593.0,12.9465,12.9531,12.9131,12.9264,176593.0
2021-08-30 13:20:00,19.38,19.38,19.34,19.35,112541.0,12.9264,12.9264,12.8998,12.9064,112541.0
2021-08-30 13:25:00,19.35,19.38,19.34,19.38,104453.0,12.9064,12.9264,12.8998,12.9264,104453.0
2021-08-30 13:30:00,19.38,19.39,19.37,19.38,66857.0,12.9264,12.9331,12.9198,12.9264,66857.0
2021-08-30 13:35:00,19.38,19.4,19.37,19.39,133843.0,12.9264,12.9398,12.9198,12.9331,133843.0
2021-08-30 13:40:00,19.39,19.4,19.37,19.38,56180.0,12.9331,12.9398,12.9198,12.9264,56180.0
2021-08-30 13:45:00,19.38,19.39,19.37,19.38,84702.0,12.9264,12.9331,12.9198,12.9264,84702.0
2021-08-30 13:50:00,19.38,19.38,19.36,19.36,118781.0,12.9264,12.9264,12.9131,12.9131,118781.0
2021-08-30 13:55:00,19.37,19.37,19.32,19.33,337001.0,12.9198,12.9198,12.8864,12.8931,337001.0
2021-08-30 14:00:00,19.32,19.35,19.32,19.35,73259.0,12.8864,12.9064,12.8864,12.9064,73259.0
2021-08-30 14:05:00,19.35,19.36,19.34,19.36,65034.0,12.9064,12.9131,12.8998,12.9131,65034.0
2021-08-30 14:10:00,19.36,19.38,19.34,19.37,171690.0,12.9131,12.9264,12.8998,12.9198,171690.0
2021-08-30 14:15:00,19.37,19.38,19.36,19.38,76197.0,12.9198,12.9264,12.9131,12.9264,76197.0
2021-08-30 14:20:00,19.37,19.38,19.36,19.38,149978.0,12.9198,12.9264,12.9131,12.9264,149978.0
2021-08-30 14:25:00,19.38,19.4,19.36,19.39,269117.0,12.9264,12.9398,12.9131,12.9331,269117.0
2021-08-30 14:30:00,19.38,19.39,19.36,19.37,56070.0,12.9264,12.9331,12.9131,12.9198,56070.0
2021-08-30 14:35:00,19.37,19.4,19.36,19.39,211416.0,12.9198,12.9398,12.9131,12.9331,211416.0
2021-08-30 14:40:00,19.39,19.41,19.38,19.41,219031.0,12.9331,12.9465,12.9264,12.9465,219031.0
2021-08-30 14:45:00,19.41,19.42,19.36,19.37,359221.0,12.9465,12.9531,12.9131,12.9198,359221.0
2021-08-30 14:50:00,19.37,19.39,19.36,19.39,64861.0,12.9198,12.9331,12.9131,12.9331,64861.0
2021-08-30 14:55:00,19.38,19.4,19.38,19.39,102622.0,12.9264,12.9398,12.9264,12.9331,102622.0
2021-08-30 15:00:00,19.39,19.41,19.38,19.39,157986.0,12.9331,12.9465,12.9264,12.9331,157986.0
2021-08-30 15:05:00,19.39,19.4,19.38,19.39,119241.0,12.9331,12.9398,12.9264,12.9331,119241.0
2021-08-30 15:10:00,19.39,19.39,19.36,19.37,118035.0,12.9331,12.9331,12.9131,12.9198,118035.0
2021-08-30 15:15:00,19.37,19.39,19.34,19.38,418108.0,12.9198,12.9331,12.8998,12.9264,418108.0
2021-08-30 15:20:00,19.37,19.38,19.35,19.36,90482.0,12.9198,12.9264,12.9064,12.9131,90482.0
2021-08-30 15:25:00,19.36,19.39,19.35,19.38,288926.0,12.9131,12.9331,12.9064,12.9264,288926.0
2021-08-30 15:30:00,19.38,19.39,19.35,19.36,273338.0,12.9264,12.9331,12.9064,12.9131,273338.0
2021-08-30 15:35:00,19.36,19.37,19.34,19.35,201007.0,12.9131,12.9198,12.8998,12.9064,201007.0
2021-08-30 15:40:00,19.35,19.35,19.32,19.32,157483.0,12.9064,12.9064,12.8864,12.8864,157483.0
2021-08-30 15:45:00,19.32,19.34,19.31,19.33,376939.0,12.8864,12.8998,12.8798,12.8931,376939.0
2021-08-30 15:50:00,19.33,19.34,19.31,19.32,455887.0,12.8931,12.8998,12.8798,12.8864,455887.0
2021-08-30 15:55:00,19.32,19.33,19.31,19.32,765453.0,12.8864,12.8931,12.8798,12.8864,765453.0
2021-08-31 09:30:00,19.21,19.22,19.12,19.16,789766.0,12.8131,12.8197,12.753,12.7797,789766.0
2021-08-31 09:35:00,19.15,19.17,19.12,19.16,428387.0,12.773,12.7864,12.753,12.7797,428387.0
2021-08-31 09:40:00,19.16,19.2,19.15,19.16,277451.0,12.7797,12.8064,12.773,12.7797,277451.0
2021-08-31 09:45:00,19.16,19.16,19.06,19.07,278853.0,12.7797,12.7797,12.713,12.7197,278853.0
2021-08-31 09:50:00,19.07,19.07,19.01,19.03,164482.0,12.7197,12.7197,12.6797,12.693,164482.0
2021-08-31 09:55:00,19.03,19.09,18.99,19.06,188696.0,12.693,12.733,12.6663,12.713,188696.0
2021-08-31 10:00:00,19.07,19.14,19.06,19.11,266969.0,12.7197,12.7664,12.713,12.7464,266969.0
2021-08-31 10:05:00,19.11,19.11,19.05,19.1,136280.0,12.7464,12.7464,12.7063,12.7397,136280.0
2021-08-31 10:10:00,19.11,19.13,19.08,19.12,216855.0,12.7464,12.7597,12.7263,12.753,216855.0
2021-08-31 10:15:00,19.12,19.18,19.11,19.18,259446.0,12.753,12.793,12.7464,12.793,259446.0
2021-08-31 10:20:00,19.18,19.2,19.16,19.18,163193.0,12.793,12.8064,12.7797,12.793,163193.0
2021-08-31 10:25:00,19.18,19.18,19.1,19.13,281734.0,12.793,12.793,12.7397,12.7597,281734.0
2021-08-31 10:30:00,19.12,19.16,19.11,19.14,156487.0,12.753,12.7797,12.7464,12.7664,156487.0
2021-08-31 10:35:00,19.13,19.16,19.11,19.14,95118.0,12.7597,12.7797,12.7464,12.7664,95118.0
2021-08-31 10:40:00,19.15,19.2,19.15,19.19,107144.0,12.773,12.8064,12.773,12.7997,107144.0
2021-08-31 10:45:00,19.19,19.22,19.15,19.16,311421.0,12.7997,12.8197,12.773,12.7797,311421.0
2021-08-31 10:50:00,19.16,19.18,19.14,19.15,226208.0,12.7797,12.793,12.7664,12.773,226208.0
2021-08-31 10:55:00,19.15,19.16,19.13,19.14,370564.0,12.773,12.7797,12.7597,12.7664,370564.0
2021-08-31 11:00:00,19.14,19.16,19.08,19.08,454310.0,12.7664,12.7797,12.7263,12.7263,454310.0
2021-08-31 11:05:00,19.08,19.13,19.08,19.1,401100.0,12.7263,12.7597,12.7263,12.7397,401100.0
2021-08-31 11:10:00,19.1,19.11,19.07,19.07,120300.0,12.7397,12.7464,12.7197,12.7197,120300.0
2021-08-31 11:15:00,19.07,19.12,19.07,19.12,235251.0,12.7197,12.753,12.7197,12.753,235251.0
2021-08-31 11:20:00,19.12,19.13,19.11,19.13,217520.0,12.753,12.7597,12.7464,12.7597,217520.0
2021-08-31 11:25:00,19.13,19.14,19.09,19.11,197319.0,12.7597,12.7664,12.733,12.7464,197319.0
2021-08-31 11:30:00,19.11,19.12,19.06,19.07,218861.0,12.7464,12.753,12.713,12.7197,218861.0
2021-08-31 11:35:00,19.07,19.1,19.06,19.07,186546.0,12.7197,12.7397,12.713,12.7197,186546.0
2021-08-31 11:40:00,19.07,19.09,19.04,19.08,152273.0,12.7197,12.733,12.6997,12.7263,152273.0
2021-08-31 11:45:00,19.08,19.13,19.08,19.12,164436.0,12.7263,12.7597,12.7263,12.753,164436.0
2021-08-31 11:50:00,19.12,19.13,19.08,19.09,132974.0,12.753,12.7597,12.7263,12.733,132974.0
2021-08-31 11:55:00,19.08,19.1,19.06,19.09,222063.0,12.7263,12.7397,12.713,12.733,222063.0
2021-08-31 12:00:00,19.09,19.11,19.07,19.1,187191.0,12.733,12.7464,12.7197,12.7397,187191.0
2021-08-31 12:05:00,19.1,19.11,19.06,19.07,137993.0,12.7397,12.7464,12.713,12.7197,137993.0
2021-08-31 12:10:00,19.06,19.09,19.05,19.07,160776.0,12.713,12.733,12.7063,12.7197,160776.0
2021-08-31 12:15:00,19.08,19.1,19.07,19.07,119779.0,12.7263,12.7397,12.7197,12.7197,119779.0
2021-08-31 12:20:00,19.07,19.08,19.05,19.06,445515.0,12.7197,12.7263,12.7063,12.713,445515.0
2021-08-31 12:25:00,19.06,19.11,19.06,19.11,212995.0,12.713,12.7464,12.713,12.7464,212995.0
2021-08-31 12:30:00,19.11,19.11,19.09,19.09,68035.0,12.7464,12.7464,12.733,12.733,68035.0
2021-08-31 12:35:00,19.1,19.11,19.09,19.1,85332.0,12.7397,12.7464,12.733,12.7397,85332.0
2021-08-31 12:40:00,19.1,19.1,19.05,19.05,126890.0,12.7397,12.7397,12.7063,12.7063,126890.0
2021-08-31 12:45:00,19.05,19.08,19.02,19.02,726727.0,12.7063,12.7263,12.6863,12.6863,726727.0
2021-08-31 12:50:00,19.02,19.04,19.02,19.03,257225.0,12.6863,12.6997,12.6863,12.693,257225.0
2021-08-31 12:55:00,19.04,19.05,19.02,19.02,79596.0,12.6997,12.7063,12.6863,12.6863,79596.0
2021-08-31 13:00:00,19.02,19.03,19.01,19.03,116729.0,12.6863,12.693,12.6797,12.693,116729.0
2021-08-31 13:05:00,19.02,19.06,19.01,19.06,117766.0,12.6863,12.713,12.6797,12.713,117766.0
2021-08-31 13:10:00,19.05,19.08,19.04,19.05,137703.0,12.7063,12.7263,12.6997,12.7063,137703.0
2021-08-31 13:15:00,19.05,19.06,19.03,19.04,143499.0,12.7063,12.713,12.693,12.6997,143499.0
2021-08-31 13:20:00,19.04,19.05,19.0,19.01,257647.0,12.6997,12.7063,12.673,12.6797,257647.0
2021-08-31 13:25:00,19.01,19.04,19.0,19.03,146526.0,12.6797,12.6997,12.673,12.693,146526.0
2021-08-31 13:30:00,19.03,19.04,19.0,19.02,165951.0,12.693,12.6997,12.673,12.6863,165951.0
2021-08-31 13:35:00,19.01,19.03,18.99,19.03,221756.0,12.6797,12.693,12.6663,12.693,221756.0
2021-08-31 13:40:00,19.02,19.03,18.99,19.01,262805.0,12.6863,12.693,12.6663,12.6797,262805.0
2021-08-31 13:45:00,19.01,19.02,18.99,19.0,185036.0,12.6797,12.6863,12.6663,12.673,185036.0
2021-08-31 13:50:00,19.0,19.03,18.99,19.0,127179.0,12.673,12.693,12.6663,12.673,127179.0
2021-08-31 13:55:00,18.99,19.01,18.98,19.01,181085.0,12.6663,12.6797,12.6596,12.6797,181085.0
2021-08-31 14:00:00,19.01,19.02,19.0,19.01,101568.0,12.6797,12.6863,12.673,12.6797,101568.0
2021-08-31 14:05:00,19.01,19.01,18.99,19.0,102757.0,12.6797,12.6797,12.6663,12.673,102757.0
2021-08-31 14:10:00,18.99,19.02,18.98,19.01,126683.0,12.6663,12.6863,12.6596,12.6797,126683.0
2021-08-31 14:15:00,19.01,19.05,19.01,19.05,78359.0,12.6797,12.7063,12.6797,12.7063,78359.0
2021-08-31 14:20:00,19.05,19.06,19.03,19.06,138771.0,12.7063,12.713,12.693,12.713,138771.0
2021-08-31 14:25:00,19.06,19.07,19.02,19.02,172321.0,12.713,12.7197,12.6863,12.6863,172321.0
2021-08-31 14:30:00,19.03,19.03,19.01,19.03,190617.0,12.693,12.693,12.6797,12.693,190617.0
2021-08-31 14:35:00,19.02,19.03,18.99,18.99,246372.0,12.6863,12.693,12.6663,12.6663,246372.0
2021-08-31 14:40:00,18.99,19.0,18.97,18.97,233386.0,12.6663,12.673,12.653,12.653,233386.0
2021-08-31 14:45:00,18.97,18.98,18.97,18.97,43384.0,12.653,12.6596,12.653,12.653,43384.0
2021-08-31 14:50:00,18.98,19.0,18.97,18.98,374390.0,12.6596,12.673,12.653,12.6596,374390.0
2021-08-31 14:55:00,18.99,19.0,18.97,19.0,225301.0,12.6663,12.673,12.653,12.673,225301.0
2021-08-31 15:00:00,18.99,19.0,18.98,19.0,138080.0,12.6663,12.673,12.6596,12.673,138080.0
2021-08-31 15:05:00,18.99,18.99,18.96,18.96,189792.0,12.6663,12.6663,12.6463,12.6463,189792.0
2021-08-31 15:10:00,18.96,18.97,18.93,18.95,275522.0,12.6463,12.653,12.6263,12.6396,275522.0
2021-08-31 15:15:00,18.95,18.96,18.94,18.94,189548.0,12.6396,12.6463,12.633,12.633,189548.0
2021-08-31 15:20:00,18.94,18.98,18.94,18.97,633365.0,12.633,12.6596,12.633,12.653,633365.0
2021-08-31 15:25:00,18.97,18.99,18.96,18.98,400413.0,12.653,12.6663,12.6463,12.6596,400413.0
2021-08-31 15:30:00,18.98,19.0,18.96,18.98,341339.0,12.6596,12.673,12.6463,12.6596,341339.0
2021-08-31 15:35:00,18.99,19.0,18.97,19.0,319406.0,12.6663,12.673,12.653,12.673,319406.0
2021-08-31 15:40:00,19.0,19.01,18.99,19.01,192677.0,12.673,12.6797,12.6663,12.6797,192677.0
2021-08-31 15:45:00,19.01,19.05,19.0,19.03,759908.0,12.6797,12.7063,12.673,12.693,759908.0
2021-08-31 15:50:00,19.03,19.03,18.99,19.01,925043.0,12.693,12.693,12.6663,12.6797,925043.0
2021-08-31 15:55:00,19.01,19.07,19.0,19.06,1323867.0,12.6797,12.7197,12.673,12.713,1323867.0
2021-09-01 09:30:00,18.65,18.81,18.58,18.79,1073632.0,12.4395,12.5463,12.3928,12.5329,1073632.0
2021-09-01 09:35:00,18.79,18.82,18.73,18.76,548652.0,12.5329,12.5529,12.4929,12.5129,548652.0
2021-09-01 09:40:00,18.76,18.8,18.69,18.8,366569.0,12.5129,12.5396,12.4662,12.5396,366569.0
2021-09-01 09:45:00,18.79,18.81,18.75,18.78,227774.0,12.5329,12.5463,12.5062,12.5262,227774.0
2021-09-01 09:50:00,18.78,18.82,18.77,18.8,395472.0,12.5262,12.5529,12.5196,12.5396,395472.0
2021-09-01 09:55:00,18.8,18.81,18.75,18.8,227049.0,12.5396,12.5463,12.5062,12.5396,227049.0
2021-09-01 10:00:00,18.8,18.89,18.77,18.87,239720.0,12.5396,12.5996,12.5196,12.5863,239720.0
2021-09-01 10:05:00,18.88,18.88,18.81,18.82,362695.0,12.5929,12.5929,12.5463,12.5529,362695.0
2021-09-01 10:10:00,18.81,18.82,18.75,18.79,270712.0,12.5463,12.5529,12.5062,12.5329,270712.0
2021-09-01 10:15:00,18.78,18.86,18.78,18.85,204630.0,12.5262,12.5796,12.5262,12.5729,204630.0
2021-09-01 10:20:00,18.85,18.91,18.84,18.87,209732.0,12.5729,12.613,12.5663,12.5863,209732.0
2021-09-01 10:25:00,18.86,18.88,18.81,18.84,186320.0,12.5796,12.5929,12.5463,12.5663,186320.0
2021-09-01 10:30:00,18.84,18.89,18.84,18.87,145582.0,12.5663,12.5996,12.5663,12.5863,145582.0
2021-09-01 10:35:00,18.88,18.9,18.84,18.85,145004.0,12.5929,12.6063,12.5663,12.5729,145004.0
2021-09-01 10:40:00,18.86,18.91,18.85,18.9,165674.0,12.5796,12.613,12.5729,12.6063,165674.0
2021-09-01 10:45:00,18.9,18.92,18.89,18.9,188632.0,12.6063,12.6196,12.5996,12.6063,188632.0
2021-09-01 10:50:00,18.9,18.92,18.88,18.9,151675.0,12.6063,12.6196,12.5929,12.6063,151675.0
2021-09-01 10:55:00,18.9,18.96,18.9,18.95,162499.0,12.6063,12.6463,12.6063,12.6396,162499.0
2021-09-01 11:00:00,18.95,18.97,18.92,18.97,208085.0,12.6396,12.653,12.6196,12.653,208085.0
2021-09-01 11:05:00,18.96,19.02,18.96,19.01,138513.0,12.6463,12.6863,12.6463,12.6797,138513.0
2021-09-01 11:10:00,19.0,19.04,18.99,19.04,97186.0,12.673,12.6997,12.6663,12.6997,97186.0
2021-09-01 11:15:00,19.04,19.05,19.01,19.02,82805.0,12.6997,12.7063,12.6797,12.6863,82805.0
2021-09-01 11:20:00,19.02,19.02,18.97,18.98,154865.0,12.6863,12.6863,12.653,12.6596,154865.0
2021-09-01 11:25:00,18.98,18.99,18.9,18.93,247567.0,12.6596,12.6663,12.6063,12.6263,247567.0
2021-09-01 11:30:00,18.93,18.94,18.89,18.9,198964.0,12.6263,12.633,12.5996,12.6063,198964.0
2021-09-01 11:35:00,18.9,18.91,18.85,18.86,105258.0,12.6063,12.613,12.5729,12.5796,105258.0
2021-09-01 11:40:00,18.86,18.91,18.85,18.9,183409.0,12.5796,12.613,12.5729,12.6063,183409.0
2021-09-01 11:45:00,18.9,18.91,18.85,18.86,219095.0,12.6063,12.613,12.5729,12.5796,219095.0
2021-09-01 11:50:00,18.86,18.89,18.85,18.87,188299.0,12.5796,12.5996,12.5729,12.5863,188299.0
2021-09-01 11:55:00,18.87,18.92,18.87,18.9,83367.0,12.5863,12.6196,12.5863,12.6063,83367.0
2021-09-01 12:00:00,18.9,18.98,18.89,18.97,145622.0,12.6063,12.6596,12.5996,12.653,145622.0
2021-09-01 12:05:00,18.97,18.98,18.95,18.98,160359.0,12.653,12.6596,12.6396,12.6596,160359.0
2021-09-01 12:10:00,18.98,18.99,18.96,18.96,99661.0,12.6596,12.6663,12.6463,12.6463,99661.0
2021-09-01 12:15:00,18.96,18.98,18.95,18.97,93221.0,12.6463,12.6596,12.6396,12.653,93221.0
2021-09-01 12:20:00,18.97,18.98,18.96,18.98,53931.0,12.653,12.6596,12.6463,12.6596,53931.0
2021-09-01 12:25:00,18.97,19.01,18.97,19.0,126703.0,12.653,12.6797,12.653,12.673,126703.0
2021-09-01 12:30:00,19.01,19.03,18.99,19.02,127176.0,12.6797,12.693,12.6663,12.6863,127176.0
2021-09-01 12:35:00,19.01,19.02,19.0,19.01,51160.0,12.6797,12.6863,12.673,12.6797,51160.0
2021-09-01 12:40:00,19.01,19.04,19.01,19.02,76346.0,12.6797,12.6997,12.6797,12.6863,76346.0
2021-09-01 12:45:00,19.02,19.04,19.0,19.0,216150.0,12.6863,12.6997,12.673,12.673,216150.0
2021-09-01 12:50:00,19.0,19.04,19.0,19.02,104476.0,12.673,12.6997,12.673,12.6863,104476.0
2021-09-01 12:55:00,19.01,19.02,19.0,19.01,90427.0,12.6797,12.6863,12.673,12.6797,90427.0
2021-09-01 13:00:00,19.01,19.03,19.0,19.01,339080.0,12.6797,12.693,12.673,12.6797,339080.0
2021-09-01 13:05:00,19.01,19.02,18.99,19.0,177065.0,12.6797,12.6863,12.6663,12.673,177065.0
2021-09-01 13:10:00,19.01,19.04,19.0,19.03,160968.0,12.6797,12.6997,12.673,12.693,160968.0
2021-09-01 13:15:00,19.04,19.07,19.02,19.07,118109.0,12.6997,12.7197,12.6863,12.7197,118109.0
2021-09-01 13:20:00,19.06,19.09,19.05,19.09,123235.0,12.713,12.733,12.7063,12.733,123235.0
2021-09-01 13:25:00,19.09,19.1,19.08,19.09,523058.0,12.733,12.7397,12.7263,12.733,523058.0
2021-09-01 13:30:00,19.1,19.12,19.08,19.11,139103.0,12.7397,12.753,12.7263,12.7464,139103.0
2021-09-01 13:35:00,19.11,19.17,19.11,19.16,377689.0,12.7464,12.7864,12.7464,12.7797,377689.0
2021-09-01 13:40:00,19.17,19.23,19.16,19.23,318194.0,12.7864,12.8264,12.7797,12.8264,318194.0
2021-09-01 13:45:00,19.23,19.24,19.16,19.18,241097.0,12.8264,12.8331,12.7797,12.793,241097.0
2021-09-01 13:50:00,19.18,19.2,19.17,19.19,171632.0,12.793,12.8064,12.7864,12.7997,171632.0
2021-09-01 13:55:00,19.19,19.23,19.18,19.19,214520.0,12.7997,12.8264,12.793,12.7997,214520.0
2021-09-01 14:00:00,19.19,19.2,19.16,19.16,216306.0,12.7997,12.8064,12.7797,12.7797,216306.0
2021-09-01 14:05:00,19.16,19.23,19.16,19.21,274072.0,12.7797,12.8264,12.7797,12.8131,274072.0
2021-09-01 14:10:00,19.21,19.21,19.18,19.2,183621.0,12.8131,12.8131,12.793,12.8064,183621.0
2021-09-01 14:15:00,19.21,19.21,19.18,19.2,146657.0,12.8131,12.8131,12.793,12.8064,146657.0
2021-09-01 14:20:00,19.2,19.23,19.19,19.21,528857.0,12.8064,12.8264,12.7997,12.8131,528857.0
2021-09-01 14:25:00,19.22,19.25,19.21,19.25,278784.0,12.8197,12.8397,12.8131,12.8397,278784.0
2021-09-01 14:30:00,19.24,19.25,19.19,19.2,428540.0,12.8331,12.8397,12.7997,12.8064,428540.0
2021-09-01 14:35:00,19.19,19.22,19.16,19.2,297124.0,12.7997,12.8197,12.7797,12.8064,297124.0
2021-09-01 14:40:00,19.2,19.21,19.18,19.19,318634.0,12.8064,12.8131,12.793,12.7997,318634.0
2021-09-01 14:45:00,19.19,19.21,19.18,19.19,171965.0,12.7997,12.8131,12.793,12.7997,171965.0
2021-09-01 14:50:00,19.19,19.19,19.13,19.14,210257.0,12.7997,12.7997,12.7597,12.7664,210257.0
2021-09-01 14:55:00,19.14,19.15,19.09,19.1,719729.0,12.7664,12.773,12.733,12.7397,719729.0
2021-09-01 15:00:00,19.09,19.12,19.07,19.11,994742.0,12.733,12.753,12.7197,12.7464,994742.0
2021-09-01 15:05:00,19.11,19.13,19.06,19.07,232283.0,12.7464,12.7597,12.713,12.7197,232283.0
2021-09-01 15:10:00,19.06,19.08,19.04,19.07,247006.0,12.713,12.7263,12.6997,12.7197,247006.0
2021-09-01 15:15:00,19.08,19.09,19.07,19.09,62146.0,12.7263,12.733,12.7197,12.733,62146.0
2021-09-01 15:20:00,19.09,19.1,19.07,19.1,169317.0,12.733,12.7397,12.7197,12.7397,169317.0
2021-09-01 15:25:00,19.1,19.1,19.04,19.05,261361.0,12.7397,12.7397,12.6997,12.7063,261361.0
2021-09-01 15:30:00,19.04,19.06,19.03,19.04,230046.0,12.6997,12.713,12.693,12.6997,230046.0
2021-09-01 15:35:00,19.04,19.07,19.02,19.03,429005.0,12.6997,12.7197,12.6863,12.693,429005.0
2021-09-01 15:40:00,19.03,19.05,19.0,19.02,532745.0,12.693,12.7063,12.673,12.6863,532745.0
2021-09-01 15:45:00,19.01,19.04,19.01,19.04,398833.0,12.6797,12.6997,12.6797,12.6997,398833.0
2021-09-01 15:50:00,19.04,19.07,19.02,19.05,961890.0,12.6997,12.7197,12.6863,12.7063,961890.0
2021-09-01 15:55:00,19.05,19.09,19.04,19.09,730008.0,12.7063,12.733,12.6997,12.733,730008.0
2021-09-02 09:30:00,19.13,19.17,19.07,19.1,984999.0,12.7597,12.7864,12.7197,12.7397,984999.0
2021-09-02 09:35:00,19.1,19.11,19.01,19.08,547486.0,12.7397,12.7464,12.6797,12.7263,547486.0
2021-09-02 09:40:00,19.09,19.11,18.98,18.98,725500.0,12.733,12.7464,12.6596,12.6596,725500.0
2021-09-02 09:45:00,18.98,19.01,18.95,18.97,1678727.0,12.6596,12.6797,12.6396,12.653,1678727.0
2021-09-02 09:50:00,18.96,19.01,18.95,18.98,517080.0,12.6463,12.6797,12.6396,12.6596,517080.0
2021-09-02 09:55:00,18.98,18.99,18.94,18.98,379971.0,12.6596,12.6663,12.633,12.6596,379971.0
2021-09-02 10:00:00,18.98,19.02,18.93,19.02,466081.0,12.6596,12.6863,12.6263,12.6863,466081.0
2021-09-02 10:05:00,19.02,19.03,18.97,19.02,586758.0,12.6863,12.693,12.653,12.6863,586758.0
2021-09-02 10:10:00,19.01,19.06,18.98,19.04,336308.0,12.6797,12.713,12.6596,12.6997,336308.0
2021-09-02 10:15:00,19.04,19.06,19.03,19.05,228721.0,12.6997,12.713,12.693,12.7063,228721.0
2021-09-02 10:20:00,19.04,19.1,19.03,19.1,392784.0,12.6997,12.7397,12.693,12.7397,392784.0
2021-09-02 10:25:00,19.1,19.17,19.09,19.16,673617.0,12.7397,12.7864,12.733,12.7797,673617.0
2021-09-02 10:30:00,19.16,19.18,19.16,19.17,377189.0,12.7797,12.793,12.7797,12.7864,377189.0
2021-09-02 10:35:00,19.17,19.21,19.17,19.19,190527.0,12.7864,12.8131,12.7864,12.7997,190527.0
2021-09-02 10:40:00,19.2,19.29,19.19,19.24,334189.0,12.8064,12.8664,12.7997,12.8331,334189.0
2021-09-02 10:45:00,19.24,19.26,19.17,19.21,393874.0,12.8331,12.8464,12.7864,12.8131,393874.0
2021-09-02 10:50:00,19.22,19.29,19.21,19.27,240817.0,12.8197,12.8664,12.8131,12.8531,240817.0
2021-09-02 10:55:00,19.27,19.3,19.26,19.29,201649.0,12.8531,12.8731,12.8464,12.8664,201649.0
2021-09-02 11:00:00,19.29,19.33,19.27,19.31,239489.0,12.8664,12.8931,12.8531,12.8798,239489.0
2021-09-02 11:05:00,19.32,19.35,19.3,19.33,239793.0,12.8864,12.9064,12.8731,12.8931,239793.0
2021-09-02 11:10:00,19.32,19.36,19.32,19.33,202022.0,12.8864,12.9131,12.8864,12.8931,202022.0
2021-09-02 11:15:00,19.32,19.33,19.27,19.27,143527.0,12.8864,12.8931,12.8531,12.8531,143527.0
2021-09-02 11:20:00,19.28,19.28,19.23,19.25,289476.0,12.8597,12.8597,12.8264,12.8397,289476.0
2021-09-02 11:25:00,19.25,19.31,19.24,19.3,156239.0,12.8397,12.8798,12.8331,12.8731,156239.0
2021-09-02 11:30:00,19.3,19.33,19.26,19.27,258976.0,12.8731,12.8931,12.8464,12.8531,258976.0
2021-09-02 11:35:00,19.27,19.3,19.26,19.29,131567.0,12.8531,12.8731,12.8464,12.8664,131567.0
2021-09-02 11:40:00,19.29,19.32,19.27,19.28,105566.0,12.8664,12.8864,12.8531,12.8597,105566.0
2021-09-02 11:45:00,19.28,19.29,19.26,19.28,165656.0,12.8597,12.8664,12.8464,12.8597,165656.0
2021-09-02 11:50:00,19.28,19.29,19.23,19.27,173352.0,12.8597,12.8664,12.8264,12.8531,173352.0
2021-09-02 11:55:00,19.27,19.28,19.24,19.25,142267.0,12.8531,12.8597,12.8331,12.8397,142267.0
2021-09-02 12:00:00,19.25,19.27,19.23,19.25,130109.0,12.8397,12.8531,12.8264,12.8397,130109.0
2021-09-02 12:05:00,19.25,19.26,19.21,19.21,105083.0,12.8397,12.8464,12.8131,12.8131,105083.0
2021-09-02 12:10:00,19.21,19.22,19.19,19.19,133577.0,12.8131,12.8197,12.7997,12.7997,133577.0
2021-09-02 12:15:00,19.18,19.19,19.14,19.14,107651.0,12.793,12.7997,12.7664,12.7664,107651.0
2021-09-02 12:20:00,19.15,19.16,19.13,19.15,176464.0,12.773,12.7797,12.7597,12.773,176464.0
2021-09-02 12:25:00,19.15,19.16,19.13,19.14,125650.0,12.773,12.7797,12.7597,12.7664,125650.0
2021-09-02 12:30:00,19.13,19.16,19.12,19.14,88529.0,12.7597,12.7797,12.753,12.7664,88529.0
2021-09-02 12:35:00,19.15,19.15,19.13,19.14,110639.0,12.773,12.773,12.7597,12.7664,110639.0
2021-09-02 12:40:00,19.14,19.17,19.13,19.14,96863.0,12.7664,12.7864,12.7597,12.7664,96863.0
2021-09-02 12:45:00,19.14,19.16,19.13,19.14,82771.0,12.7664,12.7797,12.7597,12.7664,82771.0
2021-09-02 12:50:00,19.14,19.19,19.14,19.19,70617.0,12.7664,12.7997,12.7664,12.7997,70617.0
2021-09-02 12:55:00,19.19,19.19,19.15,19.16,39146.0,12.7997,12.7997,12.773,12.7797,39146.0
2021-09-02 13:00:00,19.16,19.18,19.15,19.16,100595.0,12.7797,12.793,12.773,12.7797,100595.0
2021-09-02 13:05:00,19.16,19.17,19.13,19.14,71610.0,12.7797,12.7864,12.7597,12.7664,71610.0
2021-09-02 13:10:00,19.14,19.15,19.12,19.14,92345.0,12.7664,12.773,12.753,12.7664,92345.0
2021-09-02 13:15:00,19.14,19.17,19.13,19.16,86108.0,12.7664,12.7864,12.7597,12.7797,86108.0
2021-09-02 13:20:00,19.16,19.19,19.16,19.16,112173.0,12.7797,12.7997,12.7797,12.7797,112173.0
2021-09-02 13:25:00,19.16,19.19,19.16,19.16,101375.0,12.7797,12.7997,12.7797,12.7797,101375.0
2021-09-02 13:30:00,19.17,19.18,19.13,19.14,112997.0,12.7864,12.793,12.7597,12.7664,112997.0
2021-09-02 13:35:00,19.15,19.15,19.11,19.11,109735.0,12.773,12.773,12.7464,12.7464,109735.0
2021-09-02 13:40:00,19.11,19.12,19.07,19.09,143578.0,12.7464,12.753,12.7197,12.733,143578.0
2021-09-02 13:45:00,19.09,19.1,19.07,19.07,46761.0,12.733,12.7397,12.7197,12.7197,46761.0
2021-09-02 13:50:00,19.08,19.09,19.06,19.07,127819.0,12.7263,12.733,12.713,12.7197,127819.0
2021-09-02 13:55:00,19.07,19.1,19.06,19.07,173646.0,12.7197,12.7397,12.713,12.7197,173646.0
2021-09-02 14:00:00,19.07,19.11,19.06,19.1,189161.0,12.7197,12.7464,12.713,12.7397,189161.0
2021-09-02 14:05:00,19.1,19.12,19.09,19.12,85130.0,12.7397,12.753,12.733,12.753,85130.0
2021-09-02 14:10:00,19.11,19.12,19.07,19.09,238595.0,12.7464,12.753,12.7197,12.733,238595.0
2021-09-02 14:15:00,19.09,19.1,19.06,19.07,111984.0,12.733,12.7397,12.713,12.7197,111984.0
2021-09-02 14:20:00,19.06,19.07,19.05,19.05,130432.0,12.713,12.7197,12.7063,12.7063,130432.0
2021-09-02 14:25:00,19.05,19.07,19.04,19.05,155848.0,12.7063,12.7197,12.6997,12.7063,155848.0
2021-09-02 14:30:00,19.04,19.08,19.03,19.07,189718.0,12.6997,12.7263,12.693,12.7197,189718.0
2021-09-02 14:35:00,19.07,19.08,19.06,19.07,163739.0,12.7197,12.7263,12.713,12.7197,163739.0
2021-09-02 14:40:00,19.08,19.1,19.07,19.07,135976.0,12.7263,12.7397,12.7197,12.7197,135976.0
2021-09-02 14:45:00,19.07,19.08,19.05,19.07,133200.0,12.7197,12.7263,12.7063,12.7197,133200.0
2021-09-02 14:50:00,19.06,19.08,19.05,19.07,162964.0,12.713,12.7263,12.7063,12.7197,162964.0
2021-09-02 14:55:00,19.07,19.11,19.06,19.1,302836.0,12.7197,12.7464,12.713,12.7397,302836.0
2021-09-02 15:00:00,19.1,19.12,19.09,19.11,85482.0,12.7397,12.753,12.733,12.7464,85482.0
2021-09-02 15:05:00,19.11,19.17,19.11,19.15,270449.0,12.7464,12.7864,12.7464,12.773,270449.0
2021-09-02 15:10:00,19.14,19.15,19.09,19.12,255939.0,12.7664,12.773,12.733,12.753,255939.0
2021-09-02 15:15:00,19.12,19.14,19.09,19.1,183906.0,12.753,12.7664,12.733,12.7397,183906.0
2021-09-02 15:20:00,19.1,19.11,19.09,19.1,70088.0,12.7397,12.7464,12.733,12.7397,70088.0
2021-09-02 15:25:00,19.1,19.11,19.05,19.07,177358.0,12.7397,12.7464,12.7063,12.7197,177358.0
2021-09-02 15:30:00,19.07,19.07,19.04,19.06,213757.0,12.7197,12.7197,12.6997,12.713,213757.0
2021-09-02 15:35:00,19.06,19.06,19.03,19.04,274105.0,12.713,12.713,12.693,12.6997,274105.0
2021-09-02 15:40:00,19.04,19.06,19.03,19.05,259296.0,12.6997,12.713,12.693,12.7063,259296.0
2021-09-02 15:45:00,19.05,19.06,19.02,19.02,218003.0,12.7063,12.713,12.6863,12.6863,218003.0
2021-09-02 15:50:00,19.03,19.05,19.02,19.03,240427.0,12.693,12.7063,12.6863,12.693,240427.0
2021-09-02 15:55:00,19.03,19.08,19.02,19.08,589441.0,12.693,12.7263,12.6863,12.7263,589441.0
2021-09-03 09:30:00,19.32,19.37,19.29,19.32,538058.0,12.8864,12.9198,12.8664,12.8864,538058.0
2021-09-03 09:35:00,19.31,19.32,19.19,19.19,442346.0,12.8798,12.8864,12.7997,12.7997,442346.0
2021-09-03 09:40:00,19.19,19.26,19.17,19.26,594686.0,12.7997,12.8464,12.7864,12.8464,594686.0
2021-09-03 09:45:00,19.25,19.31,19.23,19.3,243576.0,12.8397,12.8798,12.8264,12.8731,243576.0
2021-09-03 09:50:00,19.3,19.33,19.29,19.31,842014.0,12.8731,12.8931,12.8664,12.8798,842014.0
2021-09-03 09:55:00,19.3,19.31,19.24,19.25,221932.0,12.8731,12.8798,12.8331,12.8397,221932.0
2021-09-03 10:00:00,19.25,19.26,19.17,19.21,562240.0,12.8397,12.8464,12.7864,12.8131,562240.0
2021-09-03 10:05:00,19.22,19.23,19.15,19.16,662370.0,12.8197,12.8264,12.773,12.7797,662370.0
2021-09-03 10:10:00,19.16,19.24,19.15,19.24,211907.0,12.7797,12.8331,12.773,12.8331,211907.0
2021-09-03 10:15:00,19.23,19.27,19.22,19.24,173343.0,12.8264,12.8531,12.8197,12.8331,173343.0
2021-09-03 10:20:00,19.24,19.26,19.21,19.23,122625.0,12.8331,12.8464,12.8131,12.8264,122625.0
2021-09-03 10:25:00,19.23,19.24,19.21,19.23,164376.0,12.8264,12.8331,12.8131,12.8264,164376.0
2021-09-03 10:30:00,19.23,19.28,19.19,19.27,208397.0,12.8264,12.8597,12.7997,12.8531,208397.0
2021-09-03 10:35:00,19.27,19.28,19.24,19.25,182886.0,12.8531,12.8597,12.8331,12.8397,182886.0
2021-09-03 10:40:00,19.25,19.27,19.2,19.22,74466.0,12.8397,12.8531,12.8064,12.8197,74466.0
2021-09-03 10:45:00,19.23,19.24,19.18,19.2,101341.0,12.8264,12.8331,12.793,12.8064,101341.0
2021-09-03 10:50:00,19.2,19.21,19.15,19.16,187492.0,12.8064,12.8131,12.773,12.7797,187492.0
2021-09-03 10:55:00,19.16,19.19,19.15,19.17,251363.0,12.7797,12.7997,12.773,12.7864,251363.0
2021-09-03 11:00:00,19.17,19.19,19.14,19.15,181938.0,12.7864,12.7997,12.7664,12.773,181938.0
2021-09-03 11:05:00,19.16,19.17,19.14,19.16,134045.0,12.7797,12.7864,12.7664,12.7797,134045.0
2021-09-03 11:10:00,19.16,19.2,19.15,19.16,227424.0,12.7797,12.8064,12.773,12.7797,227424.0
2021-09-03 11:15:00,19.16,19.17,19.09,19.1,78102.0,12.7797,12.7864,12.733,12.7397,78102.0
2021-09-03 11:20:00,19.09,19.1,19.05,19.07,121355.0,12.733,12.7397,12.7063,12.7197,121355.0
2021-09-03 11:25:00,19.07,19.08,19.05,19.08,162907.0,12.7197,12.7263,12.7063,12.7263,162907.0
2021-09-03 11:30:00,19.08,19.1,19.06,19.07,159210.0,12.7263,12.7397,12.713,12.7197,159210.0
2021-09-03 11:35:00,19.07,19.07,19.03,19.04,79685.0,12.7197,12.7197,12.693,12.6997,79685.0
2021-09-03 11:40:00,19.04,19.06,19.03,19.06,88684.0,12.6997,12.713,12.693,12.713,88684.0
2021-09-03 11:45:00,19.05,19.1,19.05,19.08,167763.0,12.7063,12.7397,12.7063,12.7263,167763.0
2021-09-03 11:50:00,19.09,19.11,19.08,19.11,74346.0,12.733,12.7464,12.7263,12.7464,74346.0
2021-09-03 11:55:00,19.11,19.12,19.09,19.1,84738.0,12.7464,12.753,12.733,12.7397,84738.0
2021-09-03 12:00:00,19.09,19.12,19.07,19.07,169612.0,12.733,12.753,12.7197,12.7197,169612.0
2021-09-03 12:05:00,19.07,19.09,19.06,19.08,134629.0,12.7197,12.733,12.713,12.7263,134629.0
2021-09-03 12:10:00,19.08,19.09,19.07,19.09,268396.0,12.7263,12.733,12.7197,12.733,268396.0
2021-09-03 12:15:00,19.09,19.09,19.07,19.09,212304.0,12.733,12.733,12.7197,12.733,212304.0
2021-09-03 12:20:00,19.09,19.1,19.08,19.1,165848.0,12.733,12.7397,12.7263,12.7397,165848.0
2021-09-03 12:25:00,19.1,19.11,19.08,19.1,138830.0,12.7397,12.7464,12.7263,12.7397,138830.0
2021-09-03 12:30:00,19.1,19.14,19.09,19.13,153837.0,12.7397,12.7664,12.733,12.7597,153837.0
2021-09-03 12:35:00,19.12,19.13,19.1,19.1,105514.0,12.753,12.7597,12.7397,12.7397,105514.0
2021-09-03 12:40:00,19.11,19.11,19.05,19.05,171821.0,12.7464,12.7464,12.7063,12.7063,171821.0
2021-09-03 12:45:00,19.05,19.08,19.05,19.07,126992.0,12.7063,12.7263,12.7063,12.7197,126992.0
2021-09-03 12:50:00,19.07,19.09,19.06,19.07,106934.0,12.7197,12.733,12.713,12.7197,106934.0
2021-09-03 12:55:00,19.07,19.08,19.05,19.05,229780.0,12.7197,12.7263,12.7063,12.7063,229780.0
2021-09-03 13:00:00,19.05,19.1,19.05,19.1,113989.0,12.7063,12.7397,12.7063,12.7397,113989.0
2021-09-03 13:05:00,19.09,19.1,19.06,19.07,93279.0,12.733,12.7397,12.713,12.7197,93279.0
2021-09-03 13:10:00,19.07,19.09,19.06,19.07,113548.0,12.7197,12.733,12.713,12.7197,113548.0
2021-09-03 13:15:00,19.07,19.08,19.05,19.05,92317.0,12.7197,12.7263,12.7063,12.7063,92317.0
2021-09-03 13:20:00,19.05,19.08,19.05,19.08,107831.0,12.7063,12.7263,12.7063,12.7263,107831.0
2021-09-03 13:25:00,19.08,19.09,19.05,19.07,96777.0,12.7263,12.733,12.7063,12.7197,96777.0
2021-09-03 13:30:00,19.08,19.1,19.07,19.07,130608.0,12.7263,12.7397,12.7197,12.7197,130608.0
2021-09-03 13:35:00,19.07,19.08,19.05,19.05,111836.0,12.7197,12.7263,12.7063,12.7063,111836.0
2021-09-03 13:40:00,19.05,19.07,19.05,19.06,138425.0,12.7063,12.7197,12.7063,12.713,138425.0
2021-09-03 13:45:00,19.05,19.06,19.03,19.04,140812.0,12.7063,12.713,12.693,12.6997,140812.0
2021-09-03 13:50:00,19.04,19.07,19.03,19.06,370458.0,12.6997,12.7197,12.693,12.713,370458.0
2021-09-03 13:55:00,19.05,19.07,19.04,19.05,173677.0,12.7063,12.7197,12.6997,12.7063,173677.0
2021-09-03 14:00:00,19.05,19.11,19.05,19.09,234524.0,12.7063,12.7464,12.7063,12.733,234524.0
2021-09-03 14:05:00,19.09,19.12,19.09,19.12,160363.0,12.733,12.753,12.733,12.753,160363.0
2021-09-03 14:10:00,19.12,19.12,19.09,19.1,138421.0,12.753,12.753,12.733,12.7397,138421.0
2021-09-03 14:15:00,19.1,19.11,19.07,19.07,313254.0,12.7397,12.7464,12.7197,12.7197,313254.0
2021-09-03 14:20:00,19.07,19.1,19.06,19.1,203933.0,12.7197,12.7397,12.713,12.7397,203933.0
2021-09-03 14:25:00,19.1,19.1,19.08,19.09,148485.0,12.7397,12.7397,12.7263,12.733,148485.0
2021-09-03 14:30:00,19.1,19.12,19.09,19.12,131494.0,12.7397,12.753,12.733,12.753,131494.0
2021-09-03 14:35:00,19.11,19.15,19.11,19.14,301306.0,12.7464,12.773,12.7464,12.7664,301306.0
2021-09-03 14:40:00,19.14,19.14,19.11,19.13,220821.0,12.7664,12.7664,12.7464,12.7597,220821.0
2021-09-03 14:45:00,19.13,19.17,19.12,19.16,226531.0,12.7597,12.7864,12.753,12.7797,226531.0
2021-09-03 14:50:00,19.16,19.2,19.15,19.18,304424.0,12.7797,12.8064,12.773,12.793,304424.0
2021-09-03 14:55:00,19.18,19.21,19.17,19.2,319605.0,12.793,12.8131,12.7864,12.8064,319605.0
2021-09-03 15:00:00,19.19,19.2,19.17,19.19,223273.0,12.7997,12.8064,12.7864,12.7997,223273.0
2021-09-03 15:05:00,19.19,19.19,19.12,19.14,437753.0,12.7997,12.7997,12.753,12.7664,437753.0
2021-09-03 15:10:00,19.14,19.14,19.11,19.12,138112.0,12.7664,12.7664,12.7464,12.753,138112.0
2021-09-03 15:15:00,19.12,19.14,19.1,19.13,231158.0,12.753,12.7664,12.7397,12.7597,231158.0
2021-09-03 15:20:00,19.13,19.16,19.11,19.16,440008.0,12.7597,12.7797,12.7464,12.7797,440008.0
2021-09-03 15:25:00,19.16,19.17,19.11,19.11,532330.0,12.7797,12.7864,12.7464,12.7464,532330.0
2021-09-03 15:30:00,19.11,19.12,19.08,19.1,455178.0,12.7464,12.753,12.7263,12.7397,455178.0
2021-09-03 15:35:00,19.1,19.11,19.05,19.06,409330.0,12.7397,12.7464,12.7063,12.713,409330.0
2021-09-03 15:40:00,19.06,19.07,19.04,19.05,259126.0,12.713,12.7197,12.6997,12.7063,259126.0
2021-09-03 15:45:00,19.05,19.09,19.05,19.07,442562.0,12.7063,12.733,12.7063,12.7197,442562.0
2021-09-03 15:50:00,19.07,19.14,19.07,19.12,649428.0,12.7197,12.7664,12.7197,12.753,649428.0
2021-09-03 15:55:00,19.12,19.13,19.06,19.07,1694252.0,12.753,12.7597,12.713,12.7197,1694252.0
2021-09-07 09:30:00,18.98,19.0,18.85,18.87,823566.0,12.6596,12.673,12.5729,12.5863,823566.0
2021-09-07 09:35:00,18.87,18.88,18.8,18.83,482602.0,12.5863,12.5929,12.5396,12.5596,482602.0
2021-09-07 09:40:00,18.83,18.89,18.82,18.89,386302.0,12.5596,12.5996,12.5529,12.5996,386302.0
2021-09-07 09:45:00,18.89,19.05,18.89,19.02,449780.0,12.5996,12.7063,12.5996,12.6863,449780.0
2021-09-07 09:50:00,19.02,19.05,18.98,19.04,289426.0,12.6863,12.7063,12.6596,12.6997,289426.0
2021-09-07 09:55:00,19.04,19.04,18.97,19.0,193753.0,12.6997,12.6997,12.653,12.673,193753.0
2021-09-07 10:00:00,19.0,19.03,18.97,19.03,270373.0,12.673,12.693,12.653,12.693,270373.0
2021-09-07 10:05:00,19.02,19.02,18.94,18.95,279782.0,12.6863,12.6863,12.633,12.6396,279782.0
2021-09-07 10:10:00,18.95,19.0,18.93,18.96,200276.0,12.6396,12.673,12.6263,12.6463,200276.0
2021-09-07 10:15:00,18.95,18.97,18.93,18.95,116969.0,12.6396,12.653,12.6263,12.6396,116969.0
2021-09-07 10:20:00,18.94,18.97,18.93,18.95,157078.0,12.633,12.653,12.6263,12.6396,157078.0
2021-09-07 10:25:00,18.95,18.97,18.93,18.95,169316.0,12.6396,12.653,12.6263,12.6396,169316.0
2021-09-07 10:30:00,18.95,18.95,18.87,18.88,210134.0,12.6396,12.6396,12.5863,12.5929,210134.0
2021-09-07 10:35:00,18.88,18.9,18.87,18.89,129866.0,12.5929,12.6063,12.5863,12.5996,129866.0
2021-09-07 10:40:00,18.89,18.94,18.87,18.92,312447.0,12.5996,12.633,12.5863,12.6196,312447.0
2021-09-07 10:45:00,18.91,18.91,18.87,18.91,149059.0,12.613,12.613,12.5863,12.613,149059.0
2021-09-07 10:50:00,18.91,18.93,18.89,18.89,180054.0,12.613,12.6263,12.5996,12.5996,180054.0
2021-09-07 10:55:00,18.89,18.9,18.86,18.89,98004.0,12.5996,12.6063,12.5796,12.5996,98004.0
2021-09-07 11:00:00,18.89,18.91,18.87,18.89,162790.0,12.5996,12.613,12.5863,12.5996,162790.0
2021-09-07 11:05:00,18.89,18.89,18.85,18.86,62945.0,12.5996,12.5996,12.5729,12.5796,62945.0
2021-09-07 11:10:00,18.86,18.87,18.84,18.85,171578.0,12.5796,12.5863,12.5663,12.5729,171578.0
2021-09-07 11:15:00,18.85,18.86,18.83,18.85,95506.0,12.5729,12.5796,12.5596,12.5729,95506.0
2021-09-07 11:20:00,18.85,18.86,18.84,18.85,81517.0,12.5729,12.5796,12.5663,12.5729,81517.0
2021-09-07 11:25:00,18.85,18.88,18.84,18.86,145113.0,12.5729,12.5929,12.5663,12.5796,145113.0
2021-09-07 11:30:00,18.86,18.87,18.85,18.85,47698.0,12.5796,12.5863,12.5729,12.5729,47698.0
2021-09-07 11:35:00,18.86,18.88,18.85,18.88,54175.0,12.5796,12.5929,12.5729,12.5929,54175.0
2021-09-07 11:40:00,18.87,18.89,18.85,18.86,126777.0,12.5863,12.5996,12.5729,12.5796,126777.0
2021-09-07 11:45:00,18.86,18.88,18.85,18.87,64434.0,12.5796,12.5929,12.5729,12.5863,64434.0
2021-09-07 11:50:00,18.87,18.87,18.83,18.83,45816.0,12.5863,12.5863,12.5596,12.5596,45816.0
2021-09-07 11:55:00,18.84,18.85,18.82,18.83,92380.0,12.5663,12.5729,12.5529,12.5596,92380.0
2021-09-07 12:00:00,18.83,18.85,18.82,18.84,48332.0,12.5596,12.5729,12.5529,12.5663,48332.0
2021-09-07 12:05:00,18.85,18.87,18.84,18.86,103178.0,12.5729,12.5863,12.5663,12.5796,103178.0
2021-09-07 12:10:00,18.87,18.87,18.82,18.82,88749.0,12.5863,12.5863,12.5529,12.5529,88749.0
2021-09-07 12:15:00,18.82,18.84,18.82,18.84,78179.0,12.5529,12.5663,12.5529,12.5663,78179.0
2021-09-07 12:20:00,18.83,18.84,18.82,18.83,23642.0,12.5596,12.5663,12.5529,12.5596,23642.0
2021-09-07 12:25:00,18.83,18.84,18.82,18.83,67678.0,12.5596,12.5663,12.5529,12.5596,67678.0
2021-09-07 12:30:00,18.84,18.84,18.82,18.82,68193.0,12.5663,12.5663,12.5529,12.5529,68193.0
2021-09-07 12:35:00,18.82,18.83,18.82,18.82,29839.0,12.5529,12.5596,12.5529,12.5529,29839.0
2021-09-07 12:40:00,18.83,18.84,18.82,18.84,69985.0,12.5596,12.5663,12.5529,12.5663,69985.0
2021-09-07 12:45:00,18.84,18.87,18.83,18.86,166859.0,12.5663,12.5863,12.5596,12.5796,166859.0
2021-09-07 12:50:00,18.86,18.87,18.84,18.87,118160.0,12.5796,12.5863,12.5663,12.5863,118160.0
2021-09-07 12:55:00,18.86,18.87,18.84,18.86,104010.0,12.5796,12.5863,12.5663,12.5796,104010.0
2021-09-07 13:00:00,18.86,18.87,18.82,18.82,138111.0,12.5796,12.5863,12.5529,12.5529,138111.0
2021-09-07 13:05:00,18.82,18.83,18.8,18.81,211902.0,12.5529,12.5596,12.5396,12.5463,211902.0
2021-09-07 13:10:00,18.81,18.82,18.8,18.8,131558.0,12.5463,12.5529,12.5396,12.5396,131558.0
2021-09-07 13:15:00,18.8,18.82,18.78,18.78,166612.0,12.5396,12.5529,12.5262,12.5262,166612.0
2021-09-07 13:20:00,18.79,18.8,18.78,18.78,112642.0,12.5329,12.5396,12.5262,12.5262,112642.0
2021-09-07 13:25:00,18.78,18.78,18.75,18.75,62137.0,12.5262,12.5262,12.5062,12.5062,62137.0
2021-09-07 13:30:00,18.76,18.77,18.75,18.76,55483.0,12.5129,12.5196,12.5062,12.5129,55483.0
2021-09-07 13:35:00,18.76,18.76,18.75,18.76,12630.0,12.5129,12.5129,12.5062,12.5129,12630.0
2021-09-07 13:40:00,18.76,18.77,18.75,18.77,57740.0,12.5129,12.5196,12.5062,12.5196,57740.0
2021-09-07 13:45:00,18.77,18.79,18.76,18.79,87797.0,12.5196,12.5329,12.5129,12.5329,87797.0
2021-09-07 13:50:00,18.79,18.83,18.78,18.82,343096.0,12.5329,12.5596,12.5262,12.5529,343096.0
2021-09-07 13:55:00,18.82,18.83,18.81,18.82,68946.0,12.5529,12.5596,12.5463,12.5529,68946.0
2021-09-07 14:00:00,18.81,18.83,18.79,18.82,115228.0,12.5463,12.5596,12.5329,12.5529,115228.0
2021-09-07 14:05:00,18.83,18.83,18.82,18.83,15055.0,12.5596,12.5596,12.5529,12.5596,15055.0
2021-09-07 14:10:00,18.83,18.84,18.82,18.82,87296.0,12.5596,12.5663,12.5529,12.5529,87296.0
2021-09-07 14:15:00,18.83,18.84,18.79,18.8,194128.0,12.5596,12.5663,12.5329,12.5396,194128.0
2021-09-07 14:20:00,18.8,18.81,18.79,18.8,64445.0,12.5396,12.5463,12.5329,12.5396,64445.0
2021-09-07 14:25:00,18.8,18.83,18.79,18.82,49225.0,12.5396,12.5596,12.5329,12.5529,49225.0
2021-09-07 14:30:00,18.82,18.85,18.82,18.84,90160.0,12.5529,12.5729,12.5529,12.5663,90160.0
2021-09-07 14:35:00,18.84,18.86,18.83,18.86,122574.0,12.5663,12.5796,12.5596,12.5796,122574.0
2021-09-07 14:40:00,18.86,18.87,18.85,18.86,75037.0,12.5796,12.5863,12.5729,12.5796,75037.0
2021-09-07 14:45:00,18.86,18.87,18.85,18.85,97348.0,12.5796,12.5863,12.5729,12.5729,97348.0
2021-09-07 14:50:00,18.86,18.87,18.85,18.86,49786.0,12.5796,12.5863,12.5729,12.5796,49786.0
2021-09-07 14:55:00,18.86,18.86,18.82,18.82,379667.0,12.5796,12.5796,12.5529,12.5529,379667.0
2021-09-07 15:00:00,18.82,18.83,18.79,18.79,461248.0,12.5529,12.5596,12.5329,12.5329,461248.0
2021-09-07 15:05:00,18.79,18.81,18.79,18.79,180760.0,12.5329,12.5463,12.5329,12.5329,180760.0
2021-09-07 15:10:00,18.8,18.8,18.78,18.79,61420.0,12.5396,12.5396,12.5262,12.5329,61420.0
2021-09-07 15:15:00,18.79,18.8,18.77,18.78,218123.0,12.5329,12.5396,12.5196,12.5262,218123.0
2021-09-07 15:20:00,18.78,18.79,18.77,18.78,55344.0,12.5262,12.5329,12.5196,12.5262,55344.0
2021-09-07 15:25:00,18.79,18.79,18.74,18.75,192191.0,12.5329,12.5329,12.4996,12.5062,192191.0
2021-09-07 15:30:00,18.75,18.77,18.74,18.77,230806.0,12.5062,12.5196,12.4996,12.5196,230806.0
2021-09-07 15:35:00,18.76,18.77,18.74,18.75,430469.0,12.5129,12.5196,12.4996,12.5062,430469.0
2021-09-07 15:40:00,18.75,18.76,18.73,18.73,215599.0,12.5062,12.5129,12.4929,12.4929,215599.0
2021-09-07 15:45:00,18.73,18.76,18.72,18.76,334402.0,12.4929,12.5129,12.4862,12.5129,334402.0
2021-09-07 15:50:00,18.76,18.76,18.72,18.72,378494.0,12.5129,12.5129,12.4862,12.4862,378494.0
2021-09-07 15:55:00,18.72,18.73,18.71,18.71,613692.0,12.4862,12.4929,12.4796,12.4796,613692.0
2021-09-08 09:30:00,18.36,18.36,18.26,18.26,755726.0,12.2461,12.2461,12.1794,12.1794,755726.0
2021-09-08 09:35:00,18.27,18.34,18.24,18.32,725651.0,12.1861,12.2328,12.1661,12.2194,725651.0
2021-09-08 09:40:00,18.32,18.35,18.25,18.3,736681.0,12.2194,12.2394,12.1727,12.2061,736681.0
2021-09-08 09:45:00,18.3,18.3,18.22,18.23,173232.0,12.2061,12.2061,12.1527,12.1594,173232.0
2021-09-08 09:50:00,18.23,18.23,18.16,18.18,1121918.0,12.1594,12.1594,12.1127,12.126,1121918.0
2021-09-08 09:55:00,18.19,18.21,18.16,18.17,637432.0,12.1327,12.1461,12.1127,12.1194,637432.0
2021-09-08 10:00:00,18.16,18.21,18.15,18.16,660023.0,12.1127,12.1461,12.106,12.1127,660023.0
2021-09-08 10:05:00,18.16,18.2,18.14,18.17,603113.0,12.1127,12.1394,12.0994,12.1194,603113.0
2021-09-08 10:10:00,18.18,18.18,18.1,18.11,266574.0,12.126,12.126,12.0727,12.0794,266574.0
2021-09-08 10:15:00,18.11,18.11,18.06,18.08,264026.0,12.0794,12.0794,12.046,12.0593,264026.0
2021-09-08 10:20:00,18.08,18.11,18.05,18.09,355929.0,12.0593,12.0794,12.0393,12.066,355929.0
2021-09-08 10:25:00,18.09,18.14,18.06,18.13,270344.0,12.066,12.0994,12.046,12.0927,270344.0
2021-09-08 10:30:00,18.13,18.15,18.1,18.1,115525.0,12.0927,12.106,12.0727,12.0727,115525.0
2021-09-08 10:35:00,18.1,18.11,18.01,18.05,284374.0,12.0727,12.0794,12.0127,12.0393,284374.0
2021-09-08 10:40:00,18.05,18.06,17.98,18.04,601047.0,12.0393,12.046,11.9926,12.0327,601047.0
2021-09-08 10:45:00,18.04,18.08,17.99,18.07,481711.0,12.0327,12.0593,11.9993,12.0527,481711.0
2021-09-08 10:50:00,18.07,18.08,18.02,18.02,305722.0,12.0527,12.0593,12.0193,12.0193,305722.0
2021-09-08 10:55:00,18.02,18.05,17.99,18.05,1054060.0,12.0193,12.0393,11.9993,12.0393,1054060.0
2021-09-08 11:00:00,18.04,18.08,18.02,18.02,320477.0,12.0327,12.0593,12.0193,12.0193,320477.0
2021-09-08 11:05:00,18.02,18.03,17.99,18.02,452069.0,12.0193,12.026,11.9993,12.0193,452069.0
2021-09-08 11:10:00,18.02,18.06,18.01,18.02,311866.0,12.0193,12.046,12.0127,12.0193,311866.0
2021-09-08 11:15:00,18.02,18.05,17.98,18.04,612962.0,12.0193,12.0393,11.9926,12.0327,612962.0
2021-09-08 11:20:00,18.04,18.05,18.01,18.02,171596.0,12.0327,12.0393,12.0127,12.0193,171596.0
2021-09-08 11:25:00,18.02,18.02,17.97,17.98,218315.0,12.0193,12.0193,11.986,11.9926,218315.0
2021-09-08 11:30:00,17.98,18.05,17.97,18.04,203004.0,11.9926,12.0393,11.986,12.0327,203004.0
2021-09-08 11:35:00,18.04,18.06,18.02,18.05,271221.0,12.0327,12.046,12.0193,12.0393,271221.0
2021-09-08 11:40:00,18.06,18.06,18.03,18.05,235401.0,12.046,12.046,12.026,12.0393,235401.0
2021-09-08 11:45:00,18.04,18.07,18.0,18.03,213729.0,12.0327,12.0527,12.006,12.026,213729.0
2021-09-08 11:50:00,18.03,18.03,18.01,18.03,112344.0,12.026,12.026,12.0127,12.026,112344.0
2021-09-08 11:55:00,18.03,18.05,18.01,18.04,313369.0,12.026,12.0393,12.0127,12.0327,313369.0
2021-09-08 12:00:00,18.04,18.1,18.03,18.07,640420.0,12.0327,12.0727,12.026,12.0527,640420.0
2021-09-08 12:05:00,18.07,18.11,18.06,18.09,297164.0,12.0527,12.0794,12.046,12.066,297164.0
2021-09-08 12:10:00,18.09,18.1,18.06,18.08,196958.0,12.066,12.0727,12.046,12.0593,196958.0
2021-09-08 12:15:00,18.09,18.11,18.06,18.11,181436.0,12.066,12.0794,12.046,12.0794,181436.0
2021-09-08 12:20:00,18.11,18.12,18.07,18.07,215599.0,12.0794,12.086,12.0527,12.0527,215599.0
2021-09-08 12:25:00,18.06,18.08,18.03,18.05,212991.0,12.046,12.0593,12.026,12.0393,212991.0
2021-09-08 12:30:00,18.06,18.17,18.04,18.17,464289.0,12.046,12.1194,12.0327,12.1194,464289.0
2021-09-08 12:35:00,18.18,18.18,18.11,18.17,555438.0,12.126,12.126,12.0794,12.1194,555438.0
2021-09-08 12:40:00,18.17,18.19,18.12,18.13,344052.0,12.1194,12.1327,12.086,12.0927,344052.0
2021-09-08 12:45:00,18.12,18.12,18.03,18.03,472385.0,12.086,12.086,12.026,12.026,472385.0
2021-09-08 12:50:00,18.04,18.09,18.03,18.05,311806.0,12.0327,12.066,12.026,12.0393,311806.0
2021-09-08 12:55:00,18.05,18.09,18.05,18.07,307019.0,12.0393,12.066,12.0393,12.0527,307019.0
2021-09-08 13:00:00,18.08,18.08,18.05,18.07,182674.0,12.0593,12.0593,12.0393,12.0527,182674.0
2021-09-08 13:05:00,18.07,18.1,18.04,18.05,307842.0,12.0527,12.0727,12.0327,12.0393,307842.0
2021-09-08 13:10:00,18.05,18.07,18.03,18.04,202762.0,12.0393,12.0527,12.026,12.0327,202762.0
2021-09-08 13:15:00,18.05,18.06,18.03,18.05,720331.0,12.0393,12.046,12.026,12.0393,720331.0
2021-09-08 13:20:00,18.05,18.06,18.03,18.04,171648.0,12.0393,12.046,12.026,12.0327,171648.0
2021-09-08 13:25:00,18.04,18.07,18.01,18.07,358453.0,12.0327,12.0527,12.0127,12.0527,358453.0
2021-09-08 13:30:00,18.07,18.07,17.98,17.98,440005.0,12.0527,12.0527,11.9926,11.9926,440005.0
2021-09-08 13:35:00,17.98,18.04,17.97,18.02,385796.0,11.9926,12.0327,11.986,12.0193,385796.0
2021-09-08 13:40:00,18.02,18.12,17.99,18.1,860039.0,12.0193,12.086,11.9993,12.0727,860039.0
2021-09-08 13:45:00,18.09,18.13,18.07,18.12,317989.0,12.066,12.0927,12.0527,12.086,317989.0
2021-09-08 13:50:00,18.12,18.14,18.07,18.09,408203.0,12.086,12.0994,12.0527,12.066,408203.0
2021-09-08 13:55:00,18.08,18.09,18.05,18.05,475118.0,12.0593,12.066,12.0393,12.0393,475118.0
2021-09-08 14:00:00,18.05,18.1,18.04,18.08,284451.0,12.0393,12.0727,12.0327,12.0593,284451.0
2021-09-08 14:05:00,18.07,18.1,18.06,18.09,184000.0,12.0527,12.0727,12.046,12.066,184000.0
2021-09-08 14:10:00,18.09,18.1,18.05,18.07,191235.0,12.066,12.0727,12.0393,12.0527,191235.0
2021-09-08 14:15:00,18.07,18.07,18.04,18.06,303157.0,12.0527,12.0527,12.0327,12.046,303157.0
2021-09-08 14:20:00,18.06,18.07,18.03,18.04,125488.0,12.046,12.0527,12.026,12.0327,125488.0
2021-09-08 14:25:00,18.04,18.05,18.02,18.04,251797.0,12.0327,12.0393,12.0193,12.0327,251797.0
2021-09-08 14:30:00,18.04,18.05,18.02,18.05,97324.0,12.0327,12.0393,12.0193,12.0393,97324.0
2021-09-08 14:35:00,18.04,18.07,18.04,18.04,239121.0,12.0327,12.0527,12.0327,12.0327,239121.0
2021-09-08 14:40:00,18.05,18.07,18.02,18.05,474838.0,12.0393,12.0527,12.0193,12.0393,474838.0
2021-09-08 14:45:00,18.05,18.07,18.03,18.05,623286.0,12.0393,12.0527,12.026,12.0393,623286.0
2021-09-08 14:50:00,18.05,18.05,18.01,18.03,299574.0,12.0393,12.0393,12.0127,12.026,299574.0
2021-09-08 14:55:00,18.03,18.03,17.98,17.98,353544.0,12.026,12.026,11.9926,11.9926,353544.0
2021-09-08 15:00:00,17.98,18.0,17.95,17.96,220144.0,11.9926,12.006,11.9726,11.9793,220144.0
2021-09-08 15:05:00,17.96,17.97,17.93,17.94,660467.0,11.9793,11.986,11.9593,11.966,660467.0
2021-09-08 15:10:00,17.94,17.95,17.93,17.95,315700.0,11.966,11.9726,11.9593,11.9726,315700.0
2021-09-08 15:15:00,17.95,17.97,17.93,17.96,297390.0,11.9726,11.986,11.9593,11.9793,297390.0
2021-09-08 15:20:00,17.96,17.98,17.94,17.96,502968.0,11.9793,11.9926,11.966,11.9793,502968.0
2021-09-08 15:25:00,17.96,17.98,17.94,17.96,301138.0,11.9793,11.9926,11.966,11.9793,301138.0
2021-09-08 15:30:00,17.96,17.98,17.94,17.96,393729.0,11.9793,11.9926,11.966,11.9793,393729.0
2021-09-08 15:35:00,17.96,17.98,17.93,17.98,625927.0,11.9793,11.9926,11.9593,11.9926,625927.0
2021-09-08 15:40:00,17.98,18.01,17.96,17.99,634018.0,11.9926,12.0127,11.9793,11.9993,634018.0
2021-09-08 15:45:00,17.99,18.0,17.96,17.99,455610.0,11.9993,12.006,11.9793,11.9993,455610.0
2021-09-08 15:50:00,18.0,18.01,17.98,17.98,689970.0,12.006,12.0127,11.9926,11.9926,689970.0
2021-09-08 15:55:00,17.98,17.99,17.95,17.99,1041334.0,11.9926,11.9993,11.9726,11.9993,1041334.0
2021-09-09 09:30:00,18.05,18.11,18.0,18.09,736735.0,12.0393,12.0794,12.006,12.066,736735.0
2021-09-09 09:35:00,18.09,18.16,18.06,18.15,618106.0,12.066,12.1127,12.046,12.106,618106.0
2021-09-09 09:40:00,18.14,18.17,18.11,18.12,329363.0,12.0994,12.1194,12.0794,12.086,329363.0
2021-09-09 09:45:00,18.12,18.19,18.09,18.14,446614.0,12.086,12.1327,12.066,12.0994,446614.0
2021-09-09 09:50:00,18.14,18.15,18.03,18.04,195548.0,12.0994,12.106,12.026,12.0327,195548.0
2021-09-09 09:55:00,18.04,18.05,17.96,17.99,297518.0,12.0327,12.0393,11.9793,11.9993,297518.0
2021-09-09 10:00:00,18.0,18.03,17.97,18.02,233406.0,12.006,12.026,11.986,12.0193,233406.0
2021-09-09 10:05:00,18.02,18.03,17.97,17.98,234557.0,12.0193,12.026,11.986,11.9926,234557.0
2021-09-09 10:10:00,17.97,18.02,17.95,17.99,298552.0,11.986,12.0193,11.9726,11.9993,298552.0
2021-09-09 10:15:00,18.0,18.04,17.97,18.03,252835.0,12.006,12.0327,11.986,12.026,252835.0
2021-09-09 10:20:00,18.02,18.08,18.02,18.07,320061.0,12.0193,12.0593,12.0193,12.0527,320061.0
2021-09-09 10:25:00,18.06,18.1,18.05,18.06,178815.0,12.046,12.0727,12.0393,12.046,178815.0
2021-09-09 10:30:00,18.06,18.08,18.03,18.05,395410.0,12.046,12.0593,12.026,12.0393,395410.0
2021-09-09 10:35:00,18.05,18.07,18.03,18.05,846650.0,12.0393,12.0527,12.026,12.0393,846650.0
2021-09-09 10:40:00,18.04,18.05,18.0,18.0,102489.0,12.0327,12.0393,12.006,12.006,102489.0
2021-09-09 10:45:00,18.0,18.04,17.96,17.96,189740.0,12.006,12.0327,11.9793,11.9793,189740.0
2021-09-09 10:50:00,17.96,18.02,17.95,18.0,59752.0,11.9793,12.0193,11.9726,12.006,59752.0
2021-09-09 10:55:00,18.01,18.03,17.99,18.02,100684.0,12.0127,12.026,11.9993,12.0193,100684.0
2021-09-09 11:00:00,18.03,18.03,17.98,18.02,107315.0,12.026,12.026,11.9926,12.0193,107315.0
2021-09-09 11:05:00,18.02,18.03,17.98,17.98,140677.0,12.0193,12.026,11.9926,11.9926,140677.0
2021-09-09 11:10:00,17.98,18.03,17.98,18.02,329153.0,11.9926,12.026,11.9926,12.0193,329153.0
2021-09-09 11:15:00,18.02,18.07,18.01,18.02,366480.0,12.0193,12.0527,12.0127,12.0193,366480.0
2021-09-09 11:20:00,18.03,18.06,17.99,18.0,560428.0,12.026,12.046,11.9993,12.006,560428.0
2021-09-09 11:25:00,18.0,18.0,17.96,17.99,220540.0,12.006,12.006,11.9793,11.9993,220540.0
2021-09-09 11:30:00,17.99,18.02,17.98,18.0,254061.0,11.9993,12.0193,11.9926,12.006,254061.0
2021-09-09 11:35:00,18.0,18.01,17.95,17.96,465033.0,12.006,12.0127,11.9726,11.9793,465033.0
2021-09-09 11:40:00,17.96,18.0,17.96,17.99,172101.0,11.9793,12.006,11.9793,11.9993,172101.0
2021-09-09 11:45:00,17.99,18.0,17.97,17.98,124384.0,11.9993,12.006,11.986,11.9926,124384.0
2021-09-09 11:50:00,17.98,18.01,17.96,18.0,295671.0,11.9926,12.0127,11.9793,12.006,295671.0
2021-09-09 11:55:00,18.0,18.04,17.99,18.04,345640.0,12.006,12.0327,11.9993,12.0327,345640.0
2021-09-09 12:00:00,18.03,18.05,18.01,18.02,257204.0,12.026,12.0393,12.0127,12.0193,257204.0
2021-09-09 12:05:00,18.02,18.04,18.01,18.04,253862.0,12.0193,12.0327,12.0127,12.0327,253862.0
2021-09-09 12:10:00,18.04,18.04,18.01,18.03,320533.0,12.0327,12.0327,12.0127,12.026,320533.0
2021-09-09 12:15:00,18.03,18.05,18.0,18.02,214108.0,12.026,12.0393,12.006,12.0193,214108.0
2021-09-09 12:20:00,18.02,18.03,18.01,18.02,74157.0,12.0193,12.026,12.0127,12.0193,74157.0
2021-09-09 12:25:00,18.01,18.03,17.99,18.02,195447.0,12.0127,12.026,11.9993,12.0193,195447.0
2021-09-09 12:30:00,18.02,18.06,18.0,18.05,230073.0,12.0193,12.046,12.006,12.0393,230073.0
2021-09-09 12:35:00,18.05,18.06,18.02,18.03,219628.0,12.0393,12.046,12.0193,12.026,219628.0
2021-09-09 12:40:00,18.04,18.06,18.02,18.05,192180.0,12.0327,12.046,12.0193,12.0393,192180.0
2021-09-09 12:45:00,18.05,18.05,18.03,18.04,25539.0,12.0393,12.0393,12.026,12.0327,25539.0
2021-09-09 12:50:00,18.04,18.04,17.98,18.0,404822.0,12.0327,12.0327,11.9926,12.006,404822.0
2021-09-09 12:55:00,18.0,18.01,17.97,18.01,355215.0,12.006,12.0127,11.986,12.0127,355215.0
2021-09-09 13:00:00,18.0,18.01,17.97,17.98,81748.0,12.006,12.0127,11.986,11.9926,81748.0
2021-09-09 13:05:00,17.98,18.01,17.97,18.0,151320.0,11.9926,12.0127,11.986,12.006,151320.0
2021-09-09 13:10:00,18.0,18.03,17.99,18.03,84429.0,12.006,12.026,11.9993,12.026,84429.0
2021-09-09 13:15:00,18.03,18.03,17.94,17.95,217627.0,12.026,12.026,11.966,11.9726,217627.0
2021-09-09 13:20:00,17.95,17.95,17.87,17.87,224183.0,11.9726,11.9726,11.9193,11.9193,224183.0
2021-09-09 13:25:00,17.87,17.91,17.87,17.91,133707.0,11.9193,11.946,11.9193,11.946,133707.0
2021-09-09 13:30:00,17.9,17.9,17.85,17.86,249048.0,11.9393,11.9393,11.9059,11.9126,249048.0
2021-09-09 13:35:00,17.86,17.88,17.82,17.84,297398.0,11.9126,11.9259,11.8859,11.8993,297398.0
2021-09-09 13:40:00,17.84,17.85,17.8,17.8,676167.0,11.8993,11.9059,11.8726,11.8726,676167.0
2021-09-09 13:45:00,17.8,17.84,17.76,17.79,723245.0,11.8726,11.8993,11.8459,11.8659,723245.0
2021-09-09 13:50:00,17.79,17.79,17.71,17.76,1256925.0,11.8659,11.8659,11.8126,11.8459,1256925.0
2021-09-09 13:55:00,17.76,17.77,17.71,17.73,592238.0,11.8459,11.8526,11.8126,11.8259,592238.0
2021-09-09 14:00:00,17.73,17.74,17.6,17.64,1243294.0,11.8259,11.8326,11.7392,11.7659,1243294.0
2021-09-09 14:05:00,17.63,17.66,17.59,17.62,1429835.0,11.7592,11.7792,11.7325,11.7525,1429835.0
2021-09-09 14:10:00,17.62,17.65,17.56,17.61,640994.0,11.7525,11.7725,11.7125,11.7459,640994.0
2021-09-09 14:15:00,17.61,17.66,17.59,17.66,498585.0,11.7459,11.7792,11.7325,11.7792,498585.0
2021-09-09 14:20:00,17.66,17.69,17.62,17.68,613535.0,11.7792,11.7992,11.7525,11.7925,613535.0
2021-09-09 14:25:00,17.68,17.72,17.65,17.69,530176.0,11.7925,11.8192,11.7725,11.7992,530176.0
2021-09-09 14:30:00,17.69,17.72,17.66,17.72,445808.0,11.7992,11.8192,11.7792,11.8192,445808.0
2021-09-09 14:35:00,17.72,17.73,17.69,17.71,140679.0,11.8192,11.8259,11.7992,11.8126,140679.0
2021-09-09 14:40:00,17.71,17.71,17.67,17.7,309013.0,11.8126,11.8126,11.7859,11.8059,309013.0
2021-09-09 14:45:00,17.7,17.74,17.68,17.71,403977.0,11.8059,11.8326,11.7925,11.8126,403977.0
2021-09-09 14:50:00,17.71,17.77,17.71,17.76,509174.0,11.8126,11.8526,11.8126,11.8459,509174.0
2021-09-09 14:55:00,17.76,17.77,17.74,17.75,284106.0,11.8459,11.8526,11.8326,11.8392,284106.0
2021-09-09 15:00:00,17.75,17.77,17.73,17.77,308845.0,11.8392,11.8526,11.8259,11.8526,308845.0
2021-09-09 15:05:00,17.77,17.79,17.74,17.75,792445.0,11.8526,11.8659,11.8326,11.8392,792445.0
2021-09-09 15:10:00,17.75,17.78,17.73,17.77,394953.0,11.8392,11.8592,11.8259,11.8526,394953.0
2021-09-09 15:15:00,17.77,17.77,17.73,17.75,230068.0,11.8526,11.8526,11.8259,11.8392,230068.0
2021-09-09 15:20:00,17.75,17.77,17.74,17.76,198929.0,11.8392,11.8526,11.8326,11.8459,198929.0
2021-09-09 15:25:00,17.76,17.77,17.75,17.76,213097.0,11.8459,11.8526,11.8392,11.8459,213097.0
2021-09-09 15:30:00,17.76,17.97,17.74,17.97,1817017.0,11.8459,11.986,11.8326,11.986,1817017.0
2021-09-09 15:35:00,17.97,18.12,17.94,17.98,2961339.0,11.986,12.086,11.966,11.9926,2961339.0
2021-09-09 15:40:00,17.98,18.21,17.98,18.18,2787005.0,11.9926,12.1461,11.9926,12.126,2787005.0
2021-09-09 15:45:00,18.18,18.22,18.08,18.08,2488406.0,12.126,12.1527,12.0593,12.0593,2488406.0
2021-09-09 15:50:00,18.09,18.17,18.05,18.09,2354194.0,12.066,12.1194,12.0393,12.066,2354194.0
2021-09-09 15:55:00,18.08,18.13,18.03,18.05,2369728.0,12.0593,12.0927,12.026,12.0393,2369728.0
2021-09-10 09:30:00,18.25,18.34,18.22,18.34,1331721.0,12.1727,12.2328,12.1527,12.2328,1331721.0
2021-09-10 09:35:00,18.34,18.4,18.33,18.39,590453.0,12.2328,12.2728,12.2261,12.2661,590453.0
2021-09-10 09:40:00,18.38,18.41,18.34,18.36,905697.0,12.2594,12.2795,12.2328,12.2461,905697.0
2021-09-10 09:45:00,18.36,18.45,18.36,18.39,924403.0,12.2461,12.3061,12.2461,12.2661,924403.0
2021-09-10 09:50:00,18.4,18.45,18.37,18.38,614825.0,12.2728,12.3061,12.2528,12.2594,614825.0
2021-09-10 09:55:00,18.39,18.39,18.34,18.35,779724.0,12.2661,12.2661,12.2328,12.2394,779724.0
2021-09-10 10:00:00,18.36,18.39,18.31,18.33,732424.0,12.2461,12.2661,12.2128,12.2261,732424.0
2021-09-10 10:05:00,18.33,18.37,18.29,18.37,501333.0,12.2261,12.2528,12.1994,12.2528,501333.0
2021-09-10 10:10:00,18.37,18.38,18.3,18.35,419743.0,12.2528,12.2594,12.2061,12.2394,419743.0
2021-09-10 10:15:00,18.35,18.41,18.33,18.41,624800.0,12.2394,12.2795,12.2261,12.2795,624800.0
2021-09-10 10:20:00,18.4,18.42,18.34,18.37,672775.0,12.2728,12.2861,12.2328,12.2528,672775.0
2021-09-10 10:25:00,18.37,18.39,18.34,18.38,234803.0,12.2528,12.2661,12.2328,12.2594,234803.0
2021-09-10 10:30:00,18.38,18.39,18.24,18.28,355062.0,12.2594,12.2661,12.1661,12.1927,355062.0
2021-09-10 10:35:00,18.28,18.3,18.26,18.28,464677.0,12.1927,12.2061,12.1794,12.1927,464677.0
2021-09-10 10:40:00,18.28,18.3,18.26,18.28,227107.0,12.1927,12.2061,12.1794,12.1927,227107.0
2021-09-10 10:45:00,18.28,18.29,18.24,18.27,298277.0,12.1927,12.1994,12.1661,12.1861,298277.0
2021-09-10 10:50:00,18.27,18.29,18.24,18.26,327321.0,12.1861,12.1994,12.1661,12.1794,327321.0
2021-09-10 10:55:00,18.26,18.26,18.18,18.21,616757.0,12.1794,12.1794,12.126,12.1461,616757.0
2021-09-10 11:00:00,18.2,18.24,18.2,18.23,274276.0,12.1394,12.1661,12.1394,12.1594,274276.0
2021-09-10 11:05:00,18.23,18.24,18.17,18.19,182551.0,12.1594,12.1661,12.1194,12.1327,182551.0
2021-09-10 11:10:00,18.19,18.2,18.17,18.19,188752.0,12.1327,12.1394,12.1194,12.1327,188752.0
2021-09-10 11:15:00,18.18,18.2,18.16,18.18,283155.0,12.126,12.1394,12.1127,12.126,283155.0
2021-09-10 11:20:00,18.18,18.23,18.16,18.23,477415.0,12.126,12.1594,12.1127,12.1594,477415.0
2021-09-10 11:25:00,18.23,18.28,18.22,18.26,332182.0,12.1594,12.1927,12.1527,12.1794,332182.0
2021-09-10 11:30:00,18.26,18.31,18.25,18.28,297325.0,12.1794,12.2128,12.1727,12.1927,297325.0
2021-09-10 11:35:00,18.29,18.29,18.26,18.27,212929.0,12.1994,12.1994,12.1794,12.1861,212929.0
2021-09-10 11:40:00,18.27,18.27,18.23,18.27,318837.0,12.1861,12.1861,12.1594,12.1861,318837.0
2021-09-10 11:45:00,18.27,18.27,18.21,18.21,299855.0,12.1861,12.1861,12.1461,12.1461,299855.0
2021-09-10 11:50:00,18.22,18.25,18.21,18.23,189187.0,12.1527,12.1727,12.1461,12.1594,189187.0
2021-09-10 11:55:00,18.23,18.28,18.22,18.28,296621.0,12.1594,12.1927,12.1527,12.1927,296621.0
2021-09-10 12:00:00,18.28,18.28,18.23,18.27,523435.0,12.1927,12.1927,12.1594,12.1861,523435.0
2021-09-10 12:05:00,18.27,18.28,18.25,18.28,378059.0,12.1861,12.1927,12.1727,12.1927,378059.0
2021-09-10 12:10:00,18.28,18.28,18.25,18.27,194504.0,12.1927,12.1927,12.1727,12.1861,194504.0
2021-09-10 12:15:00,18.27,18.3,18.27,18.3,186881.0,12.1861,12.2061,12.1861,12.2061,186881.0
2021-09-10 12:20:00,18.3,18.31,18.29,18.3,185127.0,12.2061,12.2128,12.1994,12.2061,185127.0
2021-09-10 12:25:00,18.3,18.3,18.27,18.3,92988.0,12.2061,12.2061,12.1861,12.2061,92988.0
2021-09-10 12:30:00,18.3,18.32,18.29,18.29,212548.0,12.2061,12.2194,12.1994,12.1994,212548.0
2021-09-10 12:35:00,18.3,18.34,18.29,18.32,171328.0,12.2061,12.2328,12.1994,12.2194,171328.0
2021-09-10 12:40:00,18.32,18.33,18.3,18.33,179999.0,12.2194,12.2261,12.2061,12.2261,179999.0
2021-09-10 12:45:00,18.32,18.33,18.3,18.32,125538.0,12.2194,12.2261,12.2061,12.2194,125538.0
2021-09-10 12:50:00,18.31,18.32,18.28,18.3,175917.0,12.2128,12.2194,12.1927,12.2061,175917.0
2021-09-10 12:55:00,18.3,18.3,18.28,18.29,167260.0,12.2061,12.2061,12.1927,12.1994,167260.0
2021-09-10 13:00:00,18.29,18.31,18.28,18.28,219964.0,12.1994,12.2128,12.1927,12.1927,219964.0
2021-09-10 13:05:00,18.28,18.29,18.21,18.23,456712.0,12.1927,12.1994,12.1461,12.1594,456712.0
2021-09-10 13:10:00,18.23,18.24,18.17,18.2,207007.0,12.1594,12.1661,12.1194,12.1394,207007.0
2021-09-10 13:15:00,18.2,18.2,18.15,18.18,250856.0,12.1394,12.1394,12.106,12.126,250856.0
2021-09-10 13:20:00,18.17,18.19,18.15,18.18,271885.0,12.1194,12.1327,12.106,12.126,271885.0
2021-09-10 13:25:00,18.17,18.2,18.14,18.16,886706.0,12.1194,12.1394,12.0994,12.1127,886706.0
2021-09-10 13:30:00,18.16,18.17,18.15,18.16,144234.0,12.1127,12.1194,12.106,12.1127,144234.0
2021-09-10 13:35:00,18.16,18.17,18.11,18.16,752236.0,12.1127,12.1194,12.0794,12.1127,752236.0
2021-09-10 13:40:00,18.16,18.2,18.11,18.18,559174.0,12.1127,12.1394,12.0794,12.126,559174.0
2021-09-10 13:45:00,18.18,18.19,18.15,18.17,290981.0,12.126,12.1327,12.106,12.1194,290981.0
2021-09-10 13:50:00,18.17,18.2,18.15,18.19,206010.0,12.1194,12.1394,12.106,12.1327,206010.0
2021-09-10 13:55:00,18.19,18.21,18.16,18.2,210203.0,12.1327,12.1461,12.1127,12.1394,210203.0
2021-09-10 14:00:00,18.2,18.21,18.17,18.19,322040.0,12.1394,12.1461,12.1194,12.1327,322040.0
2021-09-10 14:05:00,18.19,18.19,18.13,18.15,289000.0,12.1327,12.1327,12.0927,12.106,289000.0
2021-09-10 14:10:00,18.16,18.18,18.15,18.16,436356.0,12.1127,12.126,12.106,12.1127,436356.0
2021-09-10 14:15:00,18.16,18.19,18.15,18.17,264788.0,12.1127,12.1327,12.106,12.1194,264788.0
2021-09-10 14:20:00,18.17,18.2,18.16,18.19,139394.0,12.1194,12.1394,12.1127,12.1327,139394.0
2021-09-10 14:25:00,18.19,18.2,18.14,18.2,335189.0,12.1327,12.1394,12.0994,12.1394,335189.0
2021-09-10 14:30:00,18.2,18.21,18.17,18.17,82112.0,12.1394,12.1461,12.1194,12.1194,82112.0
2021-09-10 14:35:00,18.16,18.18,18.16,18.17,58226.0,12.1127,12.126,12.1127,12.1194,58226.0
2021-09-10 14:40:00,18.16,18.2,18.16,18.2,133785.0,12.1127,12.1394,12.1127,12.1394,133785.0
2021-09-10 14:45:00,18.2,18.21,18.16,18.18,323843.0,12.1394,12.1461,12.1127,12.126,323843.0
2021-09-10 14:50:00,18.18,18.2,18.17,18.19,108132.0,12.126,12.1394,12.1194,12.1327,108132.0
2021-09-10 14:55:00,18.18,18.2,18.17,18.18,92998.0,12.126,12.1394,12.1194,12.126,92998.0
2021-09-10 15:00:00,18.18,18.18,18.16,18.18,330964.0,12.126,12.126,12.1127,12.126,330964.0
2021-09-10 15:05:00,18.18,18.19,18.14,18.14,261680.0,12.126,12.1327,12.0994,12.0994,261680.0
2021-09-10 15:10:00,18.14,18.14,18.11,18.13,110686.0,12.0994,12.0994,12.0794,12.0927,110686.0
2021-09-10 15:15:00,18.12,18.14,18.09,18.11,311009.0,12.086,12.0994,12.066,12.0794,311009.0
2021-09-10 15:20:00,18.12,18.14,18.1,18.12,361160.0,12.086,12.0994,12.0727,12.086,361160.0
2021-09-10 15:25:00,18.11,18.14,18.11,18.11,473654.0,12.0794,12.0994,12.0794,12.0794,473654.0
2021-09-10 15:30:00,18.11,18.13,18.09,18.12,457692.0,12.0794,12.0927,12.066,12.086,457692.0
2021-09-10 15:35:00,18.12,18.13,18.09,18.1,247262.0,12.086,12.0927,12.066,12.0727,247262.0
2021-09-10 15:40:00,18.1,18.1,18.08,18.1,254646.0,12.0727,12.0727,12.0593,12.0727,254646.0
2021-09-10 15:45:00,18.1,18.1,18.07,18.08,375183.0,12.0727,12.0727,12.0527,12.0593,375183.0
2021-09-10 15:50:00,18.08,18.08,18.03,18.04,644004.0,12.0593,12.0593,12.026,12.0327,644004.0
2021-09-10 15:55:00,18.04,18.05,18.02,18.03,865707.0,12.0327,12.0393,12.0193,12.026,865707.0
2021-09-13 09:30:00,18.17,18.19,18.05,18.08,782006.0,12.1194,12.1327,12.0393,12.0593,782006.0
2021-09-13 09:35:00,18.09,18.14,18.05,18.12,651056.0,12.066,12.0994,12.0393,12.086,651056.0
2021-09-13 09:40:00,18.12,18.12,18.05,18.06,308611.0,12.086,12.086,12.0393,12.046,308611.0
2021-09-13 09:45:00,18.05,18.11,18.05,18.07,242144.0,12.0393,12.0794,12.0393,12.0527,242144.0
2021-09-13 09:50:00,18.07,18.13,18.06,18.07,324132.0,12.0527,12.0927,12.046,12.0527,324132.0
2021-09-13 09:55:00,18.07,18.11,18.04,18.09,127721.0,12.0527,12.0794,12.0327,12.066,127721.0
2021-09-13 10:00:00,18.09,18.12,18.06,18.07,370123.0,12.066,12.086,12.046,12.0527,370123.0
2021-09-13 10:05:00,18.07,18.08,18.02,18.04,208351.0,12.0527,12.0593,12.0193,12.0327,208351.0
2021-09-13 10:10:00,18.04,18.08,18.01,18.07,431331.0,12.0327,12.0593,12.0127,12.0527,431331.0
2021-09-13 10:15:00,18.07,18.1,18.05,18.08,249200.0,12.0527,12.0727,12.0393,12.0593,249200.0
2021-09-13 10:20:00,18.08,18.1,18.04,18.05,305212.0,12.0593,12.0727,12.0327,12.0393,305212.0
2021-09-13 10:25:00,18.05,18.1,18.04,18.08,399289.0,12.0393,12.0727,12.0327,12.0593,399289.0
2021-09-13 10:30:00,18.09,18.1,18.05,18.07,308549.0,12.066,12.0727,12.0393,12.0527,308549.0
2021-09-13 10:35:00,18.08,18.15,18.07,18.13,671428.0,12.0593,12.106,12.0527,12.0927,671428.0
2021-09-13 10:40:00,18.13,18.16,18.11,18.14,579459.0,12.0927,12.1127,12.0794,12.0994,579459.0
2021-09-13 10:45:00,18.14,18.16,18.11,18.11,290549.0,12.0994,12.1127,12.0794,12.0794,290549.0
2021-09-13 10:50:00,18.12,18.13,18.09,18.12,176700.0,12.086,12.0927,12.066,12.086,176700.0
2021-09-13 10:55:00,18.12,18.17,18.11,18.14,249473.0,12.086,12.1194,12.0794,12.0994,249473.0
2021-09-13 11:00:00,18.15,18.16,18.11,18.13,198195.0,12.106,12.1127,12.0794,12.0927,198195.0
2021-09-13 11:05:00,18.13,18.15,18.11,18.12,179005.0,12.0927,12.106,12.0794,12.086,179005.0
2021-09-13 11:10:00,18.12,18.17,18.1,18.11,307664.0,12.086,12.1194,12.0727,12.0794,307664.0
2021-09-13 11:15:00,18.11,18.17,18.09,18.15,253215.0,12.0794,12.1194,12.066,12.106,253215.0
2021-09-13 11:20:00,18.15,18.18,18.13,18.16,338065.0,12.106,12.126,12.0927,12.1127,338065.0
2021-09-13 11:25:00,18.16,18.19,18.16,18.19,223054.0,12.1127,12.1327,12.1127,12.1327,223054.0
2021-09-13 11:30:00,18.19,18.2,18.18,18.19,232012.0,12.1327,12.1394,12.126,12.1327,232012.0
2021-09-13 11:35:00,18.19,18.2,18.16,18.19,374649.0,12.1327,12.1394,12.1127,12.1327,374649.0
2021-09-13 11:40:00,18.2,18.2,18.15,18.17,339311.0,12.1394,12.1394,12.106,12.1194,339311.0
2021-09-13 11:45:00,18.17,18.2,18.14,18.14,347348.0,12.1194,12.1394,12.0994,12.0994,347348.0
2021-09-13 11:50:00,18.14,18.16,18.13,18.16,272972.0,12.0994,12.1127,12.0927,12.1127,272972.0
2021-09-13 11:55:00,18.15,18.19,18.14,18.14,199587.0,12.106,12.1327,12.0994,12.0994,199587.0
2021-09-13 12:00:00,18.14,18.16,18.13,18.14,201301.0,12.0994,12.1127,12.0927,12.0994,201301.0
2021-09-13 12:05:00,18.14,18.15,18.12,18.12,101160.0,12.0994,12.106,12.086,12.086,101160.0
2021-09-13 12:10:00,18.12,18.15,18.12,18.13,193453.0,12.086,12.106,12.086,12.0927,193453.0
2021-09-13 12:15:00,18.13,18.16,18.12,18.15,234443.0,12.0927,12.1127,12.086,12.106,234443.0
2021-09-13 12:20:00,18.15,18.18,18.14,18.14,870291.0,12.106,12.126,12.0994,12.0994,870291.0
2021-09-13 12:25:00,18.14,18.18,18.14,18.16,250519.0,12.0994,12.126,12.0994,12.1127,250519.0
2021-09-13 12:30:00,18.17,18.17,18.13,18.14,279014.0,12.1194,12.1194,12.0927,12.0994,279014.0
2021-09-13 12:35:00,18.14,18.17,18.13,18.15,74630.0,12.0994,12.1194,12.0927,12.106,74630.0
2021-09-13 12:40:00,18.15,18.16,18.09,18.11,255004.0,12.106,12.1127,12.066,12.0794,255004.0
2021-09-13 12:45:00,18.11,18.13,18.11,18.12,166139.0,12.0794,12.0927,12.0794,12.086,166139.0
2021-09-13 12:50:00,18.12,18.14,18.1,18.11,115410.0,12.086,12.0994,12.0727,12.0794,115410.0
2021-09-13 12:55:00,18.11,18.13,18.1,18.1,66737.0,12.0794,12.0927,12.0727,12.0727,66737.0
2021-09-13 13:00:00,18.1,18.12,18.09,18.09,71181.0,12.0727,12.086,12.066,12.066,71181.0
2021-09-13 13:05:00,18.09,18.1,18.08,18.09,45001.0,12.066,12.0727,12.0593,12.066,45001.0
2021-09-13 13:10:00,18.09,18.1,18.06,18.07,81101.0,12.066,12.0727,12.046,12.0527,81101.0
2021-09-13 13:15:00,18.07,18.1,18.06,18.08,71224.0,12.0527,12.0727,12.046,12.0593,71224.0
2021-09-13 13:20:00,18.08,18.11,18.07,18.09,176166.0,12.0593,12.0794,12.0527,12.066,176166.0
2021-09-13 13:25:00,18.09,18.09,18.05,18.07,186286.0,12.066,12.066,12.0393,12.0527,186286.0
2021-09-13 13:30:00,18.06,18.07,18.04,18.04,266737.0,12.046,12.0527,12.0327,12.0327,266737.0
2021-09-13 13:35:00,18.04,18.06,18.04,18.05,94776.0,12.0327,12.046,12.0327,12.0393,94776.0
2021-09-13 13:40:00,18.05,18.06,18.03,18.05,126994.0,12.0393,12.046,12.026,12.0393,126994.0
2021-09-13 13:45:00,18.05,18.09,18.05,18.06,93240.0,12.0393,12.066,12.0393,12.046,93240.0
2021-09-13 13:50:00,18.06,18.07,18.04,18.05,333692.0,12.046,12.0527,12.0327,12.0393,333692.0
2021-09-13 13:55:00,18.05,18.1,18.04,18.1,254025.0,12.0393,12.0727,12.0327,12.0727,254025.0
2021-09-13 14:00:00,18.1,18.11,18.08,18.09,219182.0,12.0727,12.0794,12.0593,12.066,219182.0
2021-09-13 14:05:00,18.08,18.1,18.08,18.09,277143.0,12.0593,12.0727,12.0593,12.066,277143.0
2021-09-13 14:10:00,18.08,18.08,18.01,18.01,297347.0,12.0593,12.0593,12.0127,12.0127,297347.0
2021-09-13 14:15:00,18.01,18.04,18.0,18.04,117386.0,12.0127,12.0327,12.006,12.0327,117386.0
2021-09-13 14:20:00,18.04,18.04,18.0,18.0,106950.0,12.0327,12.0327,12.006,12.006,106950.0
2021-09-13 14:25:00,18.0,18.03,17.98,18.02,228518.0,12.006,12.026,11.9926,12.0193,228518.0
2021-09-13 14:30:00,18.02,18.03,18.0,18.02,84947.0,12.0193,12.026,12.006,12.0193,84947.0
2021-09-13 14:35:00,18.02,18.03,18.01,18.03,29280.0,12.0193,12.026,12.0127,12.026,29280.0
2021-09-13 14:40:00,18.03,18.06,18.02,18.05,122761.0,12.026,12.046,12.0193,12.0393,122761.0
2021-09-13 14:45:00,18.05,18.07,18.04,18.07,99426.0,12.0393,12.0527,12.0327,12.0527,99426.0
2021-09-13 14:50:00,18.06,18.07,18.04,18.05,78596.0,12.046,12.0527,12.0327,12.0393,78596.0
2021-09-13 14:55:00,18.06,18.1,18.05,18.09,112621.0,12.046,12.0727,12.0393,12.066,112621.0
2021-09-13 15:00:00,18.08,18.09,18.04,18.05,105210.0,12.0593,12.066,12.0327,12.0393,105210.0
2021-09-13 15:05:00,18.05,18.07,18.04,18.07,77207.0,12.0393,12.0527,12.0327,12.0527,77207.0
2021-09-13 15:10:00,18.07,18.09,18.06,18.06,112003.0,12.0527,12.066,12.046,12.046,112003.0
2021-09-13 15:15:00,18.07,18.09,18.06,18.07,122839.0,12.0527,12.066,12.046,12.0527,122839.0
2021-09-13 15:20:00,18.07,18.08,18.05,18.08,113215.0,12.0527,12.0593,12.0393,12.0593,113215.0
2021-09-13 15:25:00,18.08,18.09,18.07,18.08,104712.0,12.0593,12.066,12.0527,12.0593,104712.0
2021-09-13 15:30:00,18.08,18.1,18.07,18.09,144766.0,12.0593,12.0727,12.0527,12.066,144766.0
2021-09-13 15:35:00,18.09,18.1,18.08,18.1,142139.0,12.066,12.0727,12.0593,12.0727,142139.0
2021-09-13 15:40:00,18.09,18.09,18.07,18.08,133010.0,12.066,12.066,12.0527,12.0593,133010.0
2021-09-13 15:45:00,18.08,18.08,18.04,18.06,248931.0,12.0593,12.0593,12.0327,12.046,248931.0
2021-09-13 15:50:00,18.07,18.1,18.06,18.1,242126.0,12.0527,12.0727,12.046,12.0727,242126.0
2021-09-13 15:55:00,18.1,18.11,18.06,18.08,795975.0,12.0727,12.0794,12.046,12.0593,795975.0
2021-09-14 09:30:00,18.28,18.28,18.12,18.14,2330460.0,12.1927,12.1927,12.086,12.0994,2330460.0
2021-09-14 09:35:00,18.14,18.15,18.08,18.08,1344832.0,12.0994,12.106,12.0593,12.0593,1344832.0
2021-09-14 09:40:00,18.08,18.1,18.01,18.02,709265.0,12.0593,12.0727,12.0127,12.0193,709265.0
2021-09-14 09:45:00,18.03,18.03,17.97,17.99,969851.0,12.026,12.026,11.986,11.9993,969851.0
2021-09-14 09:50:00,18.0,18.01,17.92,17.93,683054.0,12.006,12.0127,11.9526,11.9593,683054.0
2021-09-14 09:55:00,17.93,17.93,17.84,17.86,752448.0,11.9593,11.9593,11.8993,11.9126,752448.0
2021-09-14 10:00:00,17.85,17.86,17.77,17.79,517670.0,11.9059,11.9126,11.8526,11.8659,517670.0
2021-09-14 10:05:00,17.79,17.87,17.79,17.87,702352.0,11.8659,11.9193,11.8659,11.9193,702352.0
2021-09-14 10:10:00,17.87,17.88,17.83,17.86,548802.0,11.9193,11.9259,11.8926,11.9126,548802.0
2021-09-14 10:15:00,17.85,17.92,17.85,17.92,371213.0,11.9059,11.9526,11.9059,11.9526,371213.0
2021-09-14 10:20:00,17.92,17.95,17.84,17.85,307364.0,11.9526,11.9726,11.8993,11.9059,307364.0
2021-09-14 10:25:00,17.85,17.86,17.81,17.84,490465.0,11.9059,11.9126,11.8793,11.8993,490465.0
2021-09-14 10:30:00,17.85,17.86,17.8,17.81,1155502.0,11.9059,11.9126,11.8726,11.8793,1155502.0
2021-09-14 10:35:00,17.8,17.81,17.73,17.74,536310.0,11.8726,11.8793,11.8259,11.8326,536310.0
2021-09-14 10:40:00,17.75,17.75,17.72,17.75,293459.0,11.8392,11.8392,11.8192,11.8392,293459.0
2021-09-14 10:45:00,17.75,17.84,17.74,17.84,298173.0,11.8392,11.8993,11.8326,11.8993,298173.0
2021-09-14 10:50:00,17.85,17.86,17.8,17.8,388713.0,11.9059,11.9126,11.8726,11.8726,388713.0
2021-09-14 10:55:00,17.8,17.85,17.8,17.82,217853.0,11.8726,11.9059,11.8726,11.8859,217853.0
2021-09-14 11:00:00,17.83,17.91,17.81,17.91,840905.0,11.8926,11.946,11.8793,11.946,840905.0
2021-09-14 11:05:00,17.91,17.92,17.87,17.89,960573.0,11.946,11.9526,11.9193,11.9326,960573.0
2021-09-14 11:10:00,17.88,17.91,17.87,17.89,410417.0,11.9259,11.946,11.9193,11.9326,410417.0
2021-09-14 11:15:00,17.88,17.9,17.87,17.87,209720.0,11.9259,11.9393,11.9193,11.9193,209720.0
2021-09-14 11:20:00,17.88,17.91,17.87,17.91,238644.0,11.9259,11.946,11.9193,11.946,238644.0
2021-09-14 11:25:00,17.91,17.92,17.89,17.91,260969.0,11.946,11.9526,11.9326,11.946,260969.0
2021-09-14 11:30:00,17.91,17.94,17.91,17.92,780962.0,11.946,11.966,11.946,11.9526,780962.0
2021-09-14 11:35:00,17.92,17.97,17.92,17.97,440680.0,11.9526,11.986,11.9526,11.986,440680.0
2021-09-14 11:40:00,17.97,18.0,17.96,17.99,551943.0,11.986,12.006,11.9793,11.9993,551943.0
2021-09-14 11:45:00,17.99,18.01,17.98,18.0,702175.0,11.9993,12.0127,11.9926,12.006,702175.0
2021-09-14 11:50:00,17.99,18.0,17.97,17.98,273843.0,11.9993,12.006,11.986,11.9926,273843.0
2021-09-14 11:55:00,17.98,18.01,17.95,18.0,141889.0,11.9926,12.0127,11.9726,12.006,141889.0
2021-09-14 12:00:00,17.99,18.02,17.99,18.01,104123.0,11.9993,12.0193,11.9993,12.0127,104123.0
2021-09-14 12:05:00,18.02,18.05,18.01,18.02,162609.0,12.0193,12.0393,12.0127,12.0193,162609.0
2021-09-14 12:10:00,18.02,18.05,18.01,18.05,244227.0,12.0193,12.0393,12.0127,12.0393,244227.0
2021-09-14 12:15:00,18.05,18.05,18.02,18.04,98333.0,12.0393,12.0393,12.0193,12.0327,98333.0
2021-09-14 12:20:00,18.04,18.04,18.01,18.01,307437.0,12.0327,12.0327,12.0127,12.0127,307437.0
2021-09-14 12:25:00,18.01,18.05,18.01,18.03,250725.0,12.0127,12.0393,12.0127,12.026,250725.0
2021-09-14 12:30:00,18.03,18.08,18.01,18.07,171046.0,12.026,12.0593,12.0127,12.0527,171046.0
2021-09-14 12:35:00,18.08,18.1,18.06,18.1,424997.0,12.0593,12.0727,12.046,12.0727,424997.0
2021-09-14 12:40:00,18.1,18.11,18.04,18.05,142201.0,12.0727,12.0794,12.0327,12.0393,142201.0
2021-09-14 12:45:00,18.04,18.05,18.0,18.01,173337.0,12.0327,12.0393,12.006,12.0127,173337.0
2021-09-14 12:50:00,18.01,18.02,17.99,18.02,57825.0,12.0127,12.0193,11.9993,12.0193,57825.0
2021-09-14 12:55:00,18.02,18.03,18.0,18.01,157788.0,12.0193,12.026,12.006,12.0127,157788.0
2021-09-14 13:00:00,18.01,18.05,18.0,18.02,182963.0,12.0127,12.0393,12.006,12.0193,182963.0
2021-09-14 13:05:00,18.02,18.02,17.99,18.0,66469.0,12.0193,12.0193,11.9993,12.006,66469.0
2021-09-14 13:10:00,17.99,18.0,17.98,17.99,78466.0,11.9993,12.006,11.9926,11.9993,78466.0
2021-09-14 13:15:00,17.99,18.03,17.98,18.01,94717.0,11.9993,12.026,11.9926,12.0127,94717.0
2021-09-14 13:20:00,18.02,18.03,17.98,18.02,211038.0,12.0193,12.026,11.9926,12.0193,211038.0
2021-09-14 13:25:00,18.02,18.02,17.99,18.0,72866.0,12.0193,12.0193,11.9993,12.006,72866.0
2021-09-14 13:30:00,18.0,18.01,17.97,18.0,177171.0,12.006,12.0127,11.986,12.006,177171.0
2021-09-14 13:35:00,17.99,18.03,17.98,18.03,80130.0,11.9993,12.026,11.9926,12.026,80130.0
2021-09-14 13:40:00,18.03,18.04,18.01,18.03,88208.0,12.026,12.0327,12.0127,12.026,88208.0
2021-09-14 13:45:00,18.04,18.04,18.01,18.03,539320.0,12.0327,12.0327,12.0127,12.026,539320.0
2021-09-14 13:50:00,18.03,18.03,18.0,18.02,55607.0,12.026,12.026,12.006,12.0193,55607.0
2021-09-14 13:55:00,18.01,18.03,17.99,18.02,82308.0,12.0127,12.026,11.9993,12.0193,82308.0
2021-09-14 14:00:00,18.03,18.03,18.0,18.01,170208.0,12.026,12.026,12.006,12.0127,170208.0
2021-09-14 14:05:00,18.02,18.04,18.01,18.01,280032.0,12.0193,12.0327,12.0127,12.0127,280032.0
2021-09-14 14:10:00,18.02,18.02,17.99,18.0,71124.0,12.0193,12.0193,11.9993,12.006,71124.0
2021-09-14 14:15:00,17.99,18.01,17.98,18.0,77715.0,11.9993,12.0127,11.9926,12.006,77715.0
2021-09-14 14:20:00,18.0,18.0,17.97,17.99,161605.0,12.006,12.006,11.986,11.9993,161605.0
2021-09-14 14:25:00,17.99,18.0,17.96,17.96,413669.0,11.9993,12.006,11.9793,11.9793,413669.0
2021-09-14 14:30:00,17.96,17.97,17.93,17.94,318822.0,11.9793,11.986,11.9593,11.966,318822.0
2021-09-14 14:35:00,17.94,17.94,17.9,17.92,341141.0,11.966,11.966,11.9393,11.9526,341141.0
2021-09-14 14:40:00,17.91,17.94,17.91,17.94,132094.0,11.946,11.966,11.946,11.966,132094.0
2021-09-14 14:45:00,17.94,17.94,17.9,17.9,107680.0,11.966,11.966,11.9393,11.9393,107680.0
2021-09-14 14:50:00,17.9,17.94,17.89,17.93,98968.0,11.9393,11.966,11.9326,11.9593,98968.0
2021-09-14 14:55:00,17.94,17.94,17.91,17.92,171370.0,11.966,11.966,11.946,11.9526,171370.0
2021-09-14 15:00:00,17.92,17.93,17.9,17.9,98807.0,11.9526,11.9593,11.9393,11.9393,98807.0
2021-09-14 15:05:00,17.9,17.92,17.88,17.88,135323.0,11.9393,11.9526,11.9259,11.9259,135323.0
2021-09-14 15:10:00,17.89,17.91,17.87,17.88,153995.0,11.9326,11.946,11.9193,11.9259,153995.0
2021-09-14 15:15:00,17.89,17.9,17.87,17.88,102916.0,11.9326,11.9393,11.9193,11.9259,102916.0
2021-09-14 15:20:00,17.88,17.91,17.87,17.88,170114.0,11.9259,11.946,11.9193,11.9259,170114.0
2021-09-14 15:25:00,17.87,17.88,17.85,17.85,127790.0,11.9193,11.9259,11.9059,11.9059,127790.0
2021-09-14 15:30:00,17.85,17.86,17.83,17.85,210661.0,11.9059,11.9126,11.8926,11.9059,210661.0
2021-09-14 15:35:00,17.85,17.85,17.82,17.83,135763.0,11.9059,11.9059,11.8859,11.8926,135763.0
2021-09-14 15:40:00,17.83,17.85,17.82,17.84,203683.0,11.8926,11.9059,11.8859,11.8993,203683.0
2021-09-14 15:45:00,17.84,17.86,17.83,17.85,351376.0,11.8993,11.9126,11.8926,11.9059,351376.0
2021-09-14 15:50:00,17.85,17.87,17.83,17.87,283835.0,11.9059,11.9193,11.8926,11.9193,283835.0
2021-09-14 15:55:00,17.87,17.87,17.82,17.84,815718.0,11.9193,11.9193,11.8859,11.8993,815718.0
2021-09-15 09:30:00,17.71,17.74,17.65,17.66,1179663.0,11.8126,11.8326,11.7725,11.7792,1179663.0
2021-09-15 09:35:00,17.66,17.68,17.63,17.64,611371.0,11.7792,11.7925,11.7592,11.7659,611371.0
2021-09-15 09:40:00,17.64,17.74,17.63,17.71,1275899.0,11.7659,11.8326,11.7592,11.8126,1275899.0
2021-09-15 09:45:00,17.71,17.81,17.71,17.8,717554.0,11.8126,11.8793,11.8126,11.8726,717554.0
2021-09-15 09:50:00,17.81,17.87,17.8,17.87,417430.0,11.8793,11.9193,11.8726,11.9193,417430.0
2021-09-15 09:55:00,17.87,17.87,17.79,17.83,283287.0,11.9193,11.9193,11.8659,11.8926,283287.0
2021-09-15 10:00:00,17.83,17.89,17.82,17.85,241982.0,11.8926,11.9326,11.8859,11.9059,241982.0
2021-09-15 10:05:00,17.85,17.88,17.8,17.86,214241.0,11.9059,11.9259,11.8726,11.9126,214241.0
2021-09-15 10:10:00,17.87,17.88,17.8,17.84,344837.0,11.9193,11.9259,11.8726,11.8993,344837.0
2021-09-15 10:15:00,17.85,17.92,17.83,17.91,342091.0,11.9059,11.9526,11.8926,11.946,342091.0
2021-09-15 10:20:00,17.91,17.93,17.88,17.91,162739.0,11.946,11.9593,11.9259,11.946,162739.0
2021-09-15 10:25:00,17.92,17.95,17.87,17.87,276713.0,11.9526,11.9726,11.9193,11.9193,276713.0
2021-09-15 10:30:00,17.87,17.9,17.85,17.86,259109.0,11.9193,11.9393,11.9059,11.9126,259109.0
2021-09-15 10:35:00,17.86,17.89,17.82,17.87,218061.0,11.9126,11.9326,11.8859,11.9193,218061.0
2021-09-15 10:40:00,17.86,17.87,17.81,17.82,105959.0,11.9126,11.9193,11.8793,11.8859,105959.0
2021-09-15 10:45:00,17.82,17.82,17.78,17.82,220027.0,11.8859,11.8859,11.8592,11.8859,220027.0
2021-09-15 10:50:00,17.82,17.84,17.76,17.78,194089.0,11.8859,11.8993,11.8459,11.8592,194089.0
2021-09-15 10:55:00,17.78,17.81,17.77,17.8,126702.0,11.8592,11.8793,11.8526,11.8726,126702.0
2021-09-15 11:00:00,17.8,17.81,17.77,17.8,106759.0,11.8726,11.8793,11.8526,11.8726,106759.0
2021-09-15 11:05:00,17.8,17.82,17.76,17.78,374963.0,11.8726,11.8859,11.8459,11.8592,374963.0
2021-09-15 11:10:00,17.78,17.78,17.7,17.71,477185.0,11.8592,11.8592,11.8059,11.8126,477185.0
2021-09-15 11:15:00,17.71,17.73,17.71,17.71,50952.0,11.8126,11.8259,11.8126,11.8126,50952.0
2021-09-15 11:20:00,17.71,17.73,17.68,17.69,290313.0,11.8126,11.8259,11.7925,11.7992,290313.0
2021-09-15 11:25:00,17.68,17.69,17.62,17.63,368027.0,11.7925,11.7992,11.7525,11.7592,368027.0
2021-09-15 11:30:00,17.63,17.63,17.6,17.61,200622.0,11.7592,11.7592,11.7392,11.7459,200622.0
2021-09-15 11:35:00,17.6,17.61,17.57,17.59,248228.0,11.7392,11.7459,11.7192,11.7325,248228.0
2021-09-15 11:40:00,17.6,17.63,17.59,17.62,166131.0,11.7392,11.7592,11.7325,11.7525,166131.0
2021-09-15 11:45:00,17.62,17.65,17.6,17.64,145229.0,11.7525,11.7725,11.7392,11.7659,145229.0
2021-09-15 11:50:00,17.64,17.67,17.63,17.64,163106.0,11.7659,11.7859,11.7592,11.7659,163106.0
2021-09-15 11:55:00,17.64,17.66,17.63,17.66,124826.0,11.7659,11.7792,11.7592,11.7792,124826.0
2021-09-15 12:00:00,17.65,17.67,17.64,17.64,114854.0,11.7725,11.7859,11.7659,11.7659,114854.0
2021-09-15 12:05:00,17.64,17.66,17.61,17.63,532904.0,11.7659,11.7792,11.7459,11.7592,532904.0
2021-09-15 12:10:00,17.63,17.66,17.6,17.61,443348.0,11.7592,11.7792,11.7392,11.7459,443348.0
2021-09-15 12:15:00,17.62,17.64,17.61,17.63,163752.0,11.7525,11.7659,11.7459,11.7592,163752.0
2021-09-15 12:20:00,17.63,17.64,17.62,17.63,113220.0,11.7592,11.7659,11.7525,11.7592,113220.0
2021-09-15 12:25:00,17.63,17.66,17.63,17.64,268810.0,11.7592,11.7792,11.7592,11.7659,268810.0
2021-09-15 12:30:00,17.64,17.64,17.62,17.63,93675.0,11.7659,11.7659,11.7525,11.7592,93675.0
2021-09-15 12:35:00,17.62,17.63,17.6,17.61,126004.0,11.7525,11.7592,11.7392,11.7459,126004.0
2021-09-15 12:40:00,17.62,17.63,17.61,17.62,156747.0,11.7525,11.7592,11.7459,11.7525,156747.0
2021-09-15 12:45:00,17.61,17.62,17.6,17.61,243256.0,11.7459,11.7525,11.7392,11.7459,243256.0
2021-09-15 12:50:00,17.61,17.63,17.59,17.6,478286.0,11.7459,11.7592,11.7325,11.7392,478286.0
2021-09-15 12:55:00,17.6,17.62,17.59,17.61,370696.0,11.7392,11.7525,11.7325,11.7459,370696.0
2021-09-15 13:00:00,17.6,17.61,17.58,17.59,184773.0,11.7392,11.7459,11.7258,11.7325,184773.0
2021-09-15 13:05:00,17.59,17.59,17.54,17.57,420420.0,11.7325,11.7325,11.6992,11.7192,420420.0
2021-09-15 13:10:00,17.57,17.57,17.52,17.55,201589.0,11.7192,11.7192,11.6858,11.7058,201589.0
2021-09-15 13:15:00,17.55,17.56,17.51,17.53,181996.0,11.7058,11.7125,11.6792,11.6925,181996.0
2021-09-15 13:20:00,17.53,17.54,17.49,17.52,452652.0,11.6925,11.6992,11.6658,11.6858,452652.0
2021-09-15 13:25:00,17.52,17.53,17.5,17.52,157557.0,11.6858,11.6925,11.6725,11.6858,157557.0
2021-09-15 13:30:00,17.51,17.54,17.51,17.53,583206.0,11.6792,11.6992,11.6792,11.6925,583206.0
2021-09-15 13:35:00,17.52,17.53,17.48,17.5,622242.0,11.6858,11.6925,11.6591,11.6725,622242.0
2021-09-15 13:40:00,17.51,17.51,17.48,17.48,225605.0,11.6792,11.6792,11.6591,11.6591,225605.0
2021-09-15 13:45:00,17.48,17.53,17.46,17.52,399944.0,11.6591,11.6925,11.6458,11.6858,399944.0
2021-09-15 13:50:00,17.52,17.54,17.5,17.52,373558.0,11.6858,11.6992,11.6725,11.6858,373558.0
2021-09-15 13:55:00,17.52,17.53,17.49,17.5,222540.0,11.6858,11.6925,11.6658,11.6725,222540.0
2021-09-15 14:00:00,17.5,17.52,17.49,17.5,157757.0,11.6725,11.6858,11.6658,11.6725,157757.0
2021-09-15 14:05:00,17.5,17.52,17.49,17.5,208069.0,11.6725,11.6858,11.6658,11.6725,208069.0
2021-09-15 14:10:00,17.51,17.52,17.45,17.46,384211.0,11.6792,11.6858,11.6391,11.6458,384211.0
2021-09-15 14:15:00,17.46,17.48,17.44,17.46,205740.0,11.6458,11.6591,11.6325,11.6458,205740.0
2021-09-15 14:20:00,17.46,17.48,17.44,17.47,189225.0,11.6458,11.6591,11.6325,11.6525,189225.0
2021-09-15 14:25:00,17.46,17.47,17.45,17.47,113417.0,11.6458,11.6525,11.6391,11.6525,113417.0
2021-09-15 14:30:00,17.47,17.47,17.45,17.46,105532.0,11.6525,11.6525,11.6391,11.6458,105532.0
2021-09-15 14:35:00,17.46,17.48,17.45,17.47,124736.0,11.6458,11.6591,11.6391,11.6525,124736.0
2021-09-15 14:40:00,17.46,17.48,17.44,17.48,158612.0,11.6458,11.6591,11.6325,11.6591,158612.0
2021-09-15 14:45:00,17.48,17.53,17.47,17.51,346835.0,11.6591,11.6925,11.6525,11.6792,346835.0
2021-09-15 14:50:00,17.5,17.54,17.5,17.54,130865.0,11.6725,11.6992,11.6725,11.6992,130865.0
2021-09-15 14:55:00,17.54,17.55,17.52,17.53,314259.0,11.6992,11.7058,11.6858,11.6925,314259.0
2021-09-15 15:00:00,17.53,17.54,17.51,17.51,174250.0,11.6925,11.6992,11.6792,11.6792,174250.0
2021-09-15 15:05:00,17.52,17.52,17.47,17.5,264331.0,11.6858,11.6858,11.6525,11.6725,264331.0
2021-09-15 15:10:00,17.5,17.53,17.49,17.52,245922.0,11.6725,11.6925,11.6658,11.6858,245922.0
2021-09-15 15:15:00,17.51,17.54,17.5,17.54,219374.0,11.6792,11.6992,11.6725,11.6992,219374.0
2021-09-15 15:20:00,17.54,17.54,17.52,17.54,261726.0,11.6992,11.6992,11.6858,11.6992,261726.0
2021-09-15 15:25:00,17.53,17.55,17.51,17.52,418740.0,11.6925,11.7058,11.6792,11.6858,418740.0
2021-09-15 15:30:00,17.52,17.54,17.51,17.54,281150.0,11.6858,11.6992,11.6792,11.6992,281150.0
2021-09-15 15:35:00,17.54,17.57,17.53,17.55,380748.0,11.6992,11.7192,11.6925,11.7058,380748.0
2021-09-15 15:40:00,17.56,17.58,17.54,17.58,357609.0,11.7125,11.7258,11.6992,11.7258,357609.0
2021-09-15 15:45:00,17.58,17.58,17.55,17.56,642377.0,11.7258,11.7258,11.7058,11.7125,642377.0
2021-09-15 15:50:00,17.56,17.57,17.55,17.57,895099.0,11.7125,11.7192,11.7058,11.7192,895099.0
2021-09-15 15:55:00,17.56,17.62,17.56,17.62,1963064.0,11.7125,11.7525,11.7125,11.7525,1963064.0
2021-09-16 09:30:00,17.03,17.04,16.89,16.98,2050846.0,11.359,11.3657,11.2656,11.3256,2050846.0
2021-09-16 09:35:00,16.97,17.06,16.92,17.03,1251898.0,11.319,11.379,11.2856,11.359,1251898.0
2021-09-16 09:40:00,17.02,17.08,16.96,17.06,891536.0,11.3523,11.3923,11.3123,11.379,891536.0
2021-09-16 09:45:00,17.06,17.06,16.96,17.0,828438.0,11.379,11.379,11.3123,11.339,828438.0
2021-09-16 09:50:00,16.99,17.03,16.92,16.94,714620.0,11.3323,11.359,11.2856,11.299,714620.0
2021-09-16 09:55:00,16.94,16.98,16.92,16.98,377767.0,11.299,11.3256,11.2856,11.3256,377767.0
2021-09-16 10:00:00,16.97,17.0,16.95,16.99,441016.0,11.319,11.339,11.3056,11.3323,441016.0
2021-09-16 10:05:00,17.0,17.02,16.97,17.01,423127.0,11.339,11.3523,11.319,11.3457,423127.0
2021-09-16 10:10:00,17.01,17.02,16.96,17.01,478616.0,11.3457,11.3523,11.3123,11.3457,478616.0
2021-09-16 10:15:00,17.0,17.07,16.98,17.07,519125.0,11.339,11.3857,11.3256,11.3857,519125.0
2021-09-16 10:20:00,17.06,17.09,17.05,17.07,296085.0,11.379,11.399,11.3723,11.3857,296085.0
2021-09-16 10:25:00,17.06,17.11,17.06,17.1,251878.0,11.379,11.4124,11.379,11.4057,251878.0
2021-09-16 10:30:00,17.09,17.1,17.04,17.09,231620.0,11.399,11.4057,11.3657,11.399,231620.0
2021-09-16 10:35:00,17.09,17.11,17.07,17.11,222502.0,11.399,11.4124,11.3857,11.4124,222502.0
2021-09-16 10:40:00,17.11,17.12,17.07,17.08,193598.0,11.4124,11.419,11.3857,11.3923,193598.0
2021-09-16 10:45:00,17.08,17.13,17.07,17.13,219021.0,11.3923,11.4257,11.3857,11.4257,219021.0
2021-09-16 10:50:00,17.12,17.13,17.04,17.05,530918.0,11.419,11.4257,11.3657,11.3723,530918.0
2021-09-16 10:55:00,17.05,17.06,17.0,17.04,1123492.0,11.3723,11.379,11.339,11.3657,1123492.0
2021-09-16 11:00:00,17.04,17.05,17.01,17.03,686073.0,11.3657,11.3723,11.3457,11.359,686073.0
2021-09-16 11:05:00,17.03,17.06,17.02,17.04,154556.0,11.359,11.379,11.3523,11.3657,154556.0
2021-09-16 11:10:00,17.05,17.06,17.02,17.05,180036.0,11.3723,11.379,11.3523,11.3723,180036.0
2021-09-16 11:15:00,17.05,17.07,17.03,17.05,175186.0,11.3723,11.3857,11.359,11.3723,175186.0
2021-09-16 11:20:00,17.05,17.06,17.02,17.04,233418.0,11.3723,11.379,11.3523,11.3657,233418.0
2021-09-16 11:25:00,17.03,17.04,17.0,17.02,188350.0,11.359,11.3657,11.339,11.3523,188350.0
2021-09-16 11:30:00,17.02,17.03,17.0,17.03,160551.0,11.3523,11.359,11.339,11.359,160551.0
2021-09-16 11:35:00,17.03,17.04,17.01,17.02,131051.0,11.359,11.3657,11.3457,11.3523,131051.0
2021-09-16 11:40:00,17.02,17.03,17.01,17.02,128149.0,11.3523,11.359,11.3457,11.3523,128149.0
2021-09-16 11:45:00,17.02,17.02,17.0,17.01,89573.0,11.3523,11.3523,11.339,11.3457,89573.0
2021-09-16 11:50:00,17.0,17.04,16.99,17.02,392629.0,11.339,11.3657,11.3323,11.3523,392629.0
2021-09-16 11:55:00,17.02,17.02,16.97,16.99,609079.0,11.3523,11.3523,11.319,11.3323,609079.0
2021-09-16 12:00:00,17.0,17.0,16.96,16.96,268277.0,11.339,11.339,11.3123,11.3123,268277.0
2021-09-16 12:05:00,16.96,17.0,16.95,16.98,304038.0,11.3123,11.339,11.3056,11.3256,304038.0
2021-09-16 12:10:00,16.99,17.0,16.96,17.0,534682.0,11.3323,11.339,11.3123,11.339,534682.0
2021-09-16 12:15:00,17.0,17.01,16.98,16.99,322201.0,11.339,11.3457,11.3256,11.3323,322201.0
2021-09-16 12:20:00,16.98,16.99,16.95,16.96,146913.0,11.3256,11.3323,11.3056,11.3123,146913.0
2021-09-16 12:25:00,16.95,16.99,16.94,16.96,302568.0,11.3056,11.3323,11.299,11.3123,302568.0
2021-09-16 12:30:00,16.96,17.0,16.96,16.98,203408.0,11.3123,11.339,11.3123,11.3256,203408.0
2021-09-16 12:35:00,16.98,17.01,16.98,16.98,257172.0,11.3256,11.3457,11.3256,11.3256,257172.0
2021-09-16 12:40:00,16.98,16.99,16.97,16.98,279070.0,11.3256,11.3323,11.319,11.3256,279070.0
2021-09-16 12:45:00,16.98,17.0,16.98,16.98,208681.0,11.3256,11.339,11.3256,11.3256,208681.0
2021-09-16 12:50:00,16.98,17.01,16.98,16.99,326299.0,11.3256,11.3457,11.3256,11.3323,326299.0
2021-09-16 12:55:00,16.99,17.0,16.98,17.0,201387.0,11.3323,11.339,11.3256,11.339,201387.0
2021-09-16 13:00:00,17.0,17.03,16.99,17.02,189043.0,11.339,11.359,11.3323,11.3523,189043.0
2021-09-16 13:05:00,17.02,17.04,17.01,17.01,224641.0,11.3523,11.3657,11.3457,11.3457,224641.0
2021-09-16 13:10:00,17.01,17.03,17.0,17.02,489409.0,11.3457,11.359,11.339,11.3523,489409.0
2021-09-16 13:15:00,17.02,17.02,16.99,17.0,224816.0,11.3523,11.3523,11.3323,11.339,224816.0
2021-09-16 13:20:00,17.0,17.01,16.98,16.98,353786.0,11.339,11.3457,11.3256,11.3256,353786.0
2021-09-16 13:25:00,16.98,16.99,16.94,16.95,305029.0,11.3256,11.3323,11.299,11.3056,305029.0
2021-09-16 13:30:00,16.95,16.96,16.94,16.96,264926.0,11.3056,11.3123,11.299,11.3123,264926.0
2021-09-16 13:35:00,16.96,16.96,16.95,16.96,139130.0,11.3123,11.3123,11.3056,11.3123,139130.0
2021-09-16 13:40:00,16.96,16.98,16.95,16.98,105304.0,11.3123,11.3256,11.3056,11.3256,105304.0
2021-09-16 13:45:00,16.98,17.01,16.97,17.0,256484.0,11.3256,11.3457,11.319,11.339,256484.0
2021-09-16 13:50:00,17.0,17.02,16.99,17.02,476148.0,11.339,11.3523,11.3323,11.3523,476148.0
2021-09-16 13:55:00,17.02,17.03,16.99,16.99,359192.0,11.3523,11.359,11.3323,11.3323,359192.0
2021-09-16 14:00:00,16.99,17.0,16.97,16.98,154837.0,11.3323,11.339,11.319,11.3256,154837.0
2021-09-16 14:05:00,16.98,16.98,16.96,16.96,178097.0,11.3256,11.3256,11.3123,11.3123,178097.0
2021-09-16 14:10:00,16.96,16.99,16.96,16.98,397270.0,11.3123,11.3323,11.3123,11.3256,397270.0
2021-09-16 14:15:00,16.98,16.99,16.96,16.98,349652.0,11.3256,11.3323,11.3123,11.3256,349652.0
2021-09-16 14:20:00,16.97,16.98,16.96,16.97,588457.0,11.319,11.3256,11.3123,11.319,588457.0
2021-09-16 14:25:00,16.97,16.99,16.94,16.96,427325.0,11.319,11.3323,11.299,11.3123,427325.0
2021-09-16 14:30:00,16.96,16.97,16.92,16.93,757924.0,11.3123,11.319,11.2856,11.2923,757924.0
2021-09-16 14:35:00,16.93,16.94,16.9,16.91,282567.0,11.2923,11.299,11.2723,11.279,282567.0
2021-09-16 14:40:00,16.91,16.93,16.91,16.92,231533.0,11.279,11.2923,11.279,11.2856,231533.0
2021-09-16 14:45:00,16.92,16.94,16.91,16.94,125576.0,11.2856,11.299,11.279,11.299,125576.0
2021-09-16 14:50:00,16.94,16.95,16.91,16.95,323379.0,11.299,11.3056,11.279,11.3056,323379.0
2021-09-16 14:55:00,16.95,16.95,16.9,16.91,669168.0,11.3056,11.3056,11.2723,11.279,669168.0
2021-09-16 15:00:00,16.91,16.92,16.87,16.89,834184.0,11.279,11.2856,11.2523,11.2656,834184.0
2021-09-16 15:05:00,16.89,16.91,16.86,16.87,774582.0,11.2656,11.279,11.2456,11.2523,774582.0
2021-09-16 15:10:00,16.87,16.88,16.86,16.87,476957.0,11.2523,11.2589,11.2456,11.2523,476957.0
2021-09-16 15:15:00,16.87,16.87,16.8,16.8,811813.0,11.2523,11.2523,11.2056,11.2056,811813.0
2021-09-16 15:20:00,16.8,16.81,16.75,16.76,1410160.0,11.2056,11.2123,11.1722,11.1789,1410160.0
2021-09-16 15:25:00,16.76,16.77,16.73,16.74,803595.0,11.1789,11.1856,11.1589,11.1656,803595.0
2021-09-16 15:30:00,16.74,16.75,16.7,16.73,891931.0,11.1656,11.1722,11.1389,11.1589,891931.0
2021-09-16 15:35:00,16.73,16.78,16.72,16.76,1159835.0,11.1589,11.1922,11.1522,11.1789,1159835.0
2021-09-16 15:40:00,16.76,16.8,16.75,16.79,1480798.0,11.1789,11.2056,11.1722,11.1989,1480798.0
2021-09-16 15:45:00,16.79,16.82,16.77,16.79,1440543.0,11.1989,11.2189,11.1856,11.1989,1440543.0
2021-09-16 15:50:00,16.8,16.81,16.77,16.78,1168891.0,11.2056,11.2123,11.1856,11.1922,1168891.0
2021-09-16 15:55:00,16.77,16.79,16.69,16.71,2975912.0,11.1856,11.1989,11.1322,11.1456,2975912.0
2021-09-17 09:30:00,16.54,16.56,16.34,16.35,2758087.0,11.0322,11.0455,10.8988,10.9054,2758087.0
2021-09-17 09:35:00,16.35,16.38,16.26,16.26,1902667.0,10.9054,10.9254,10.8454,10.8454,1902667.0
2021-09-17 09:40:00,16.26,16.3,16.22,16.22,1344831.0,10.8454,10.8721,10.8187,10.8187,1344831.0
2021-09-17 09:45:00,16.23,16.23,16.1,16.13,1647240.0,10.8254,10.8254,10.7387,10.7587,1647240.0
2021-09-17 09:50:00,16.12,16.15,16.04,16.05,1365490.0,10.752,10.772,10.6987,10.7053,1365490.0
2021-09-17 09:55:00,16.05,16.08,16.03,16.07,1146741.0,10.7053,10.7253,10.692,10.7187,1146741.0
2021-09-17 10:00:00,16.07,16.12,16.03,16.04,938280.0,10.7187,10.752,10.692,10.6987,938280.0
2021-09-17 10:05:00,16.04,16.04,16.0,16.03,821505.0,10.6987,10.6987,10.672,10.692,821505.0
2021-09-17 10:10:00,16.03,16.04,16.0,16.0,1118099.0,10.692,10.6987,10.672,10.672,1118099.0
2021-09-17 10:15:00,16.0,16.02,15.96,16.02,1049641.0,10.672,10.6853,10.6453,10.6853,1049641.0
2021-09-17 10:20:00,16.02,16.04,15.97,15.97,816286.0,10.6853,10.6987,10.652,10.652,816286.0
2021-09-17 10:25:00,15.97,15.98,15.94,15.96,944140.0,10.652,10.6586,10.632,10.6453,944140.0
2021-09-17 10:30:00,15.95,15.97,15.94,15.97,314406.0,10.6386,10.652,10.632,10.652,314406.0
2021-09-17 10:35:00,15.97,16.03,15.96,16.02,486692.0,10.652,10.692,10.6453,10.6853,486692.0
2021-09-17 10:40:00,16.03,16.05,16.01,16.02,651623.0,10.692,10.7053,10.6787,10.6853,651623.0
2021-09-17 10:45:00,16.02,16.02,15.98,16.0,358543.0,10.6853,10.6853,10.6586,10.672,358543.0
2021-09-17 10:50:00,16.01,16.04,15.98,16.03,555344.0,10.6787,10.6987,10.6586,10.692,555344.0
2021-09-17 10:55:00,16.04,16.06,15.98,16.0,782096.0,10.6987,10.712,10.6586,10.672,782096.0
2021-09-17 11:00:00,16.0,16.09,16.0,16.07,1109682.0,10.672,10.732,10.672,10.7187,1109682.0
2021-09-17 11:05:00,16.07,16.09,16.04,16.05,724738.0,10.7187,10.732,10.6987,10.7053,724738.0
2021-09-17 11:10:00,16.05,16.15,16.04,16.14,654263.0,10.7053,10.772,10.6987,10.7654,654263.0
2021-09-17 11:15:00,16.14,16.2,16.13,16.18,748406.0,10.7654,10.8054,10.7587,10.792,748406.0
2021-09-17 11:20:00,16.18,16.23,16.17,16.17,723510.0,10.792,10.8254,10.7854,10.7854,723510.0
2021-09-17 11:25:00,16.16,16.19,16.13,16.14,903404.0,10.7787,10.7987,10.7587,10.7654,903404.0
2021-09-17 11:30:00,16.14,16.2,16.14,16.18,520711.0,10.7654,10.8054,10.7654,10.792,520711.0
2021-09-17 11:35:00,16.19,16.22,16.16,16.19,483978.0,10.7987,10.8187,10.7787,10.7987,483978.0
2021-09-17 11:40:00,16.19,16.21,16.18,16.2,598170.0,10.7987,10.8121,10.792,10.8054,598170.0
2021-09-17 11:45:00,16.2,16.26,16.19,16.25,290996.0,10.8054,10.8454,10.7987,10.8387,290996.0
2021-09-17 11:50:00,16.26,16.26,16.15,16.15,418594.0,10.8454,10.8454,10.772,10.772,418594.0
2021-09-17 11:55:00,16.15,16.2,16.15,16.18,338042.0,10.772,10.8054,10.772,10.792,338042.0
2021-09-17 12:00:00,16.19,16.24,16.18,16.23,336425.0,10.7987,10.8321,10.792,10.8254,336425.0
2021-09-17 12:05:00,16.23,16.24,16.18,16.19,514731.0,10.8254,10.8321,10.792,10.7987,514731.0
2021-09-17 12:10:00,16.18,16.21,16.15,16.18,355307.0,10.792,10.8121,10.772,10.792,355307.0
2021-09-17 12:15:00,16.18,16.2,16.16,16.17,311164.0,10.792,10.8054,10.7787,10.7854,311164.0
2021-09-17 12:20:00,16.16,16.23,16.16,16.23,322750.0,10.7787,10.8254,10.7787,10.8254,322750.0
2021-09-17 12:25:00,16.23,16.23,16.18,16.21,512652.0,10.8254,10.8254,10.792,10.8121,512652.0
2021-09-17 12:30:00,16.21,16.25,16.21,16.23,371195.0,10.8121,10.8387,10.8121,10.8254,371195.0
2021-09-17 12:35:00,16.23,16.28,16.23,16.25,400636.0,10.8254,10.8587,10.8254,10.8387,400636.0
2021-09-17 12:40:00,16.25,16.26,16.23,16.23,186554.0,10.8387,10.8454,10.8254,10.8254,186554.0
2021-09-17 12:45:00,16.23,16.28,16.23,16.28,444394.0,10.8254,10.8587,10.8254,10.8587,444394.0
2021-09-17 12:50:00,16.28,16.3,16.24,16.29,550656.0,10.8587,10.8721,10.8321,10.8654,550656.0
2021-09-17 12:55:00,16.3,16.3,16.23,16.23,391671.0,10.8721,10.8721,10.8254,10.8254,391671.0
2021-09-17 13:00:00,16.23,16.26,16.22,16.23,397087.0,10.8254,10.8454,10.8187,10.8254,397087.0
2021-09-17 13:05:00,16.23,16.25,16.2,16.21,452288.0,10.8254,10.8387,10.8054,10.8121,452288.0
2021-09-17 13:10:00,16.22,16.24,16.21,16.23,229150.0,10.8187,10.8321,10.8121,10.8254,229150.0
2021-09-17 13:15:00,16.23,16.29,16.22,16.29,411810.0,10.8254,10.8654,10.8187,10.8654,411810.0
2021-09-17 13:20:00,16.29,16.3,16.25,16.25,205084.0,10.8654,10.8721,10.8387,10.8387,205084.0
2021-09-17 13:25:00,16.25,16.27,16.25,16.25,229246.0,10.8387,10.8521,10.8387,10.8387,229246.0
2021-09-17 13:30:00,16.25,16.26,16.22,16.23,393795.0,10.8387,10.8454,10.8187,10.8254,393795.0
2021-09-17 13:35:00,16.24,16.25,16.22,16.23,516573.0,10.8321,10.8387,10.8187,10.8254,516573.0
2021-09-17 13:40:00,16.23,16.27,16.22,16.24,314551.0,10.8254,10.8521,10.8187,10.8321,314551.0
2021-09-17 13:45:00,16.25,16.25,16.18,16.2,440469.0,10.8387,10.8387,10.792,10.8054,440469.0
2021-09-17 13:50:00,16.2,16.22,16.18,16.21,345196.0,10.8054,10.8187,10.792,10.8121,345196.0
2021-09-17 13:55:00,16.21,16.26,16.2,16.25,307162.0,10.8121,10.8454,10.8054,10.8387,307162.0
2021-09-17 14:00:00,16.25,16.26,16.22,16.25,777843.0,10.8387,10.8454,10.8187,10.8387,777843.0
2021-09-17 14:05:00,16.25,16.35,16.24,16.35,487321.0,10.8387,10.9054,10.8321,10.9054,487321.0
2021-09-17 14:10:00,16.35,16.35,16.28,16.3,611655.0,10.9054,10.9054,10.8587,10.8721,611655.0
2021-09-17 14:15:00,16.3,16.34,16.28,16.32,414079.0,10.8721,10.8988,10.8587,10.8854,414079.0
2021-09-17 14:20:00,16.32,16.36,16.32,16.35,341256.0,10.8854,10.9121,10.8854,10.9054,341256.0
2021-09-17 14:25:00,16.35,16.36,16.32,16.32,440224.0,10.9054,10.9121,10.8854,10.8854,440224.0
2021-09-17 14:30:00,16.32,16.36,16.32,16.35,249857.0,10.8854,10.9121,10.8854,10.9054,249857.0
2021-09-17 14:35:00,16.35,16.39,16.34,16.38,429933.0,10.9054,10.9321,10.8988,10.9254,429933.0
2021-09-17 14:40:00,16.38,16.43,16.37,16.43,663371.0,10.9254,10.9588,10.9188,10.9588,663371.0
2021-09-17 14:45:00,16.44,16.44,16.38,16.39,356927.0,10.9655,10.9655,10.9254,10.9321,356927.0
2021-09-17 14:50:00,16.39,16.43,16.38,16.41,407478.0,10.9321,10.9588,10.9254,10.9455,407478.0
2021-09-17 14:55:00,16.42,16.44,16.4,16.41,295064.0,10.9521,10.9655,10.9388,10.9455,295064.0
2021-09-17 15:00:00,16.41,16.43,16.39,16.43,388611.0,10.9455,10.9588,10.9321,10.9588,388611.0
2021-09-17 15:05:00,16.43,16.46,16.42,16.46,445322.0,10.9588,10.9788,10.9521,10.9788,445322.0
2021-09-17 15:10:00,16.46,16.46,16.39,16.39,417529.0,10.9788,10.9788,10.9321,10.9321,417529.0
2021-09-17 15:15:00,16.39,16.4,16.37,16.39,275948.0,10.9321,10.9388,10.9188,10.9321,275948.0
2021-09-17 15:20:00,16.39,16.4,16.35,16.36,452895.0,10.9321,10.9388,10.9054,10.9121,452895.0
2021-09-17 15:25:00,16.36,16.37,16.33,16.35,441744.0,10.9121,10.9188,10.8921,10.9054,441744.0
2021-09-17 15:30:00,16.35,16.37,16.33,16.37,495105.0,10.9054,10.9188,10.8921,10.9188,495105.0
2021-09-17 15:35:00,16.37,16.4,16.34,16.35,734393.0,10.9188,10.9388,10.8988,10.9054,734393.0
2021-09-17 15:40:00,16.34,16.36,16.32,16.36,672073.0,10.8988,10.9121,10.8854,10.9121,672073.0
2021-09-17 15:45:00,16.36,16.36,16.31,16.32,989998.0,10.9121,10.9121,10.8788,10.8854,989998.0
2021-09-17 15:50:00,16.31,16.33,16.28,16.32,1013539.0,10.8788,10.8921,10.8587,10.8854,1013539.0
2021-09-17 15:55:00,16.32,16.35,16.3,16.3,2510454.0,10.8854,10.9054,10.8721,10.8721,2510454.0
2021-09-20 09:30:00,15.72,15.75,15.65,15.67,2500137.0,10.4852,10.5052,10.4385,10.4519,2500137.0
2021-09-20 09:35:00,15.67,15.71,15.62,15.7,1657844.0,10.4519,10.4786,10.4185,10.4719,1657844.0
2021-09-20 09:40:00,15.7,15.76,15.69,15.75,2224752.0,10.4719,10.5119,10.4652,10.5052,2224752.0
2021-09-20 09:45:00,15.75,15.8,15.74,15.79,952685.0,10.5052,10.5386,10.4986,10.5319,952685.0
2021-09-20 09:50:00,15.79,15.79,15.64,15.65,720930.0,10.5319,10.5319,10.4319,10.4385,720930.0
2021-09-20 09:55:00,15.65,15.69,15.63,15.65,678992.0,10.4385,10.4652,10.4252,10.4385,678992.0
2021-09-20 10:00:00,15.64,15.66,15.61,15.64,720799.0,10.4319,10.4452,10.4119,10.4319,720799.0
2021-09-20 10:05:00,15.64,15.73,15.63,15.64,564076.0,10.4319,10.4919,10.4252,10.4319,564076.0
2021-09-20 10:10:00,15.63,15.67,15.62,15.67,422279.0,10.4252,10.4519,10.4185,10.4519,422279.0
2021-09-20 10:15:00,15.68,15.71,15.65,15.68,501603.0,10.4585,10.4786,10.4385,10.4585,501603.0
2021-09-20 10:20:00,15.68,15.7,15.66,15.67,339012.0,10.4585,10.4719,10.4452,10.4519,339012.0
2021-09-20 10:25:00,15.67,15.68,15.55,15.56,1152293.0,10.4519,10.4585,10.3718,10.3785,1152293.0
2021-09-20 10:30:00,15.56,15.56,15.48,15.51,3352064.0,10.3785,10.3785,10.3251,10.3452,3352064.0
2021-09-20 10:35:00,15.52,15.65,15.52,15.6,929412.0,10.3518,10.4385,10.3518,10.4052,929412.0
2021-09-20 10:40:00,15.61,15.62,15.53,15.54,547711.0,10.4119,10.4185,10.3585,10.3652,547711.0
2021-09-20 10:45:00,15.54,15.6,15.5,15.59,854401.0,10.3652,10.4052,10.3385,10.3985,854401.0
2021-09-20 10:50:00,15.59,15.6,15.52,15.56,1546758.0,10.3985,10.4052,10.3518,10.3785,1546758.0
2021-09-20 10:55:00,15.56,15.58,15.49,15.51,1233419.0,10.3785,10.3918,10.3318,10.3452,1233419.0
2021-09-20 11:00:00,15.51,15.51,15.46,15.47,722086.0,10.3452,10.3452,10.3118,10.3185,722086.0
2021-09-20 11:05:00,15.47,15.51,15.46,15.46,630750.0,10.3185,10.3452,10.3118,10.3118,630750.0
2021-09-20 11:10:00,15.46,15.47,15.41,15.44,1311015.0,10.3118,10.3185,10.2785,10.2985,1311015.0
2021-09-20 11:15:00,15.44,15.44,15.37,15.39,1846915.0,10.2985,10.2985,10.2518,10.2651,1846915.0
2021-09-20 11:20:00,15.39,15.43,15.38,15.39,2106995.0,10.2651,10.2918,10.2584,10.2651,2106995.0
2021-09-20 11:25:00,15.39,15.42,15.38,15.42,802768.0,10.2651,10.2851,10.2584,10.2851,802768.0
2021-09-20 11:30:00,15.42,15.42,15.39,15.4,1088666.0,10.2851,10.2851,10.2651,10.2718,1088666.0
2021-09-20 11:35:00,15.4,15.41,15.38,15.41,512388.0,10.2718,10.2785,10.2584,10.2785,512388.0
2021-09-20 11:40:00,15.41,15.41,15.36,15.37,3178667.0,10.2785,10.2785,10.2451,10.2518,3178667.0
2021-09-20 11:45:00,15.37,15.37,15.3,15.33,621174.0,10.2518,10.2518,10.2051,10.2251,621174.0
2021-09-20 11:50:00,15.33,15.34,15.28,15.29,691037.0,10.2251,10.2318,10.1917,10.1984,691037.0
2021-09-20 11:55:00,15.3,15.31,15.28,15.3,666250.0,10.2051,10.2118,10.1917,10.2051,666250.0
2021-09-20 12:00:00,15.3,15.31,15.25,15.25,410346.0,10.2051,10.2118,10.1717,10.1717,410346.0
2021-09-20 12:05:00,15.26,15.27,15.19,15.2,1066722.0,10.1784,10.1851,10.1317,10.1384,1066722.0
2021-09-20 12:10:00,15.2,15.26,15.2,15.24,568692.0,10.1384,10.1784,10.1384,10.1651,568692.0
2021-09-20 12:15:00,15.25,15.28,15.24,15.27,599739.0,10.1717,10.1917,10.1651,10.1851,599739.0
2021-09-20 12:20:00,15.27,15.27,15.21,15.24,789867.0,10.1851,10.1851,10.1451,10.1651,789867.0
2021-09-20 12:25:00,15.24,15.26,15.22,15.24,1485424.0,10.1651,10.1784,10.1517,10.1651,1485424.0
2021-09-20 12:30:00,15.23,15.25,15.2,15.23,605088.0,10.1584,10.1717,10.1384,10.1584,605088.0
2021-09-20 12:35:00,15.24,15.25,15.22,15.24,1682978.0,10.1651,10.1717,10.1517,10.1651,1682978.0
2021-09-20 12:40:00,15.24,15.26,15.18,15.2,830806.0,10.1651,10.1784,10.125,10.1384,830806.0
2021-09-20 12:45:00,15.19,15.2,15.17,15.19,307615.0,10.1317,10.1384,10.1184,10.1317,307615.0
2021-09-20 12:50:00,15.18,15.2,15.16,15.19,521980.0,10.125,10.1384,10.1117,10.1317,521980.0
2021-09-20 12:55:00,15.19,15.2,15.16,15.17,232195.0,10.1317,10.1384,10.1117,10.1184,232195.0
2021-09-20 13:00:00,15.17,15.17,15.13,15.14,564679.0,10.1184,10.1184,10.0917,10.0984,564679.0
2021-09-20 13:05:00,15.14,15.15,15.13,15.15,213449.0,10.0984,10.105,10.0917,10.105,213449.0
2021-09-20 13:10:00,15.14,15.15,15.12,15.14,332480.0,10.0984,10.105,10.085,10.0984,332480.0
2021-09-20 13:15:00,15.14,15.23,15.13,15.23,346677.0,10.0984,10.1584,10.0917,10.1584,346677.0
2021-09-20 13:20:00,15.23,15.23,15.19,15.21,323210.0,10.1584,10.1584,10.1317,10.1451,323210.0
2021-09-20 13:25:00,15.21,15.26,15.21,15.26,446915.0,10.1451,10.1784,10.1451,10.1784,446915.0
2021-09-20 13:30:00,15.26,15.28,15.24,15.27,299817.0,10.1784,10.1917,10.1651,10.1851,299817.0
2021-09-20 13:35:00,15.27,15.3,15.25,15.3,842860.0,10.1851,10.2051,10.1717,10.2051,842860.0
2021-09-20 13:40:00,15.29,15.31,15.28,15.29,261067.0,10.1984,10.2118,10.1917,10.1984,261067.0
2021-09-20 13:45:00,15.29,15.35,15.27,15.35,307934.0,10.1984,10.2384,10.1851,10.2384,307934.0
2021-09-20 13:50:00,15.35,15.36,15.32,15.33,221561.0,10.2384,10.2451,10.2184,10.2251,221561.0
2021-09-20 13:55:00,15.33,15.34,15.3,15.31,343861.0,10.2251,10.2318,10.2051,10.2118,343861.0
2021-09-20 14:00:00,15.31,15.33,15.21,15.24,573830.0,10.2118,10.2251,10.1451,10.1651,573830.0
2021-09-20 14:05:00,15.24,15.25,15.2,15.22,200619.0,10.1651,10.1717,10.1384,10.1517,200619.0
2021-09-20 14:10:00,15.21,15.22,15.2,15.21,207676.0,10.1451,10.1517,10.1384,10.1451,207676.0
2021-09-20 14:15:00,15.21,15.23,15.18,15.21,305758.0,10.1451,10.1584,10.125,10.1451,305758.0
2021-09-20 14:20:00,15.21,15.22,15.17,15.18,389327.0,10.1451,10.1517,10.1184,10.125,389327.0
2021-09-20 14:25:00,15.18,15.22,15.17,15.21,246380.0,10.125,10.1517,10.1184,10.1451,246380.0
2021-09-20 14:30:00,15.21,15.24,15.2,15.23,272723.0,10.1451,10.1651,10.1384,10.1584,272723.0
2021-09-20 14:35:00,15.23,15.28,15.21,15.26,365902.0,10.1584,10.1917,10.1451,10.1784,365902.0
2021-09-20 14:40:00,15.27,15.31,15.24,15.25,312141.0,10.1851,10.2118,10.1651,10.1717,312141.0
2021-09-20 14:45:00,15.24,15.31,15.23,15.3,415377.0,10.1651,10.2118,10.1584,10.2051,415377.0
2021-09-20 14:50:00,15.3,15.34,15.27,15.29,299766.0,10.2051,10.2318,10.1851,10.1984,299766.0
2021-09-20 14:55:00,15.29,15.3,15.25,15.27,329463.0,10.1984,10.2051,10.1717,10.1851,329463.0
2021-09-20 15:00:00,15.26,15.3,15.26,15.28,353746.0,10.1784,10.2051,10.1784,10.1917,353746.0
2021-09-20 15:05:00,15.29,15.29,15.24,15.27,276705.0,10.1984,10.1984,10.1651,10.1851,276705.0
2021-09-20 15:10:00,15.27,15.29,15.25,15.28,514397.0,10.1851,10.1984,10.1717,10.1917,514397.0
2021-09-20 15:15:00,15.27,15.32,15.27,15.32,579954.0,10.1851,10.2184,10.1851,10.2184,579954.0
2021-09-20 15:20:00,15.32,15.39,15.3,15.39,519856.0,10.2184,10.2651,10.2051,10.2651,519856.0
2021-09-20 15:25:00,15.39,15.47,15.39,15.45,538610.0,10.2651,10.3185,10.2651,10.3051,538610.0
2021-09-20 15:30:00,15.45,15.5,15.44,15.46,671650.0,10.3051,10.3385,10.2985,10.3118,671650.0
2021-09-20 15:35:00,15.46,15.57,15.45,15.54,1232762.0,10.3118,10.3852,10.3051,10.3652,1232762.0
2021-09-20 15:40:00,15.54,15.57,15.53,15.55,613640.0,10.3652,10.3852,10.3585,10.3718,613640.0
2021-09-20 15:45:00,15.54,15.59,15.53,15.59,1369464.0,10.3652,10.3985,10.3585,10.3985,1369464.0
2021-09-20 15:50:00,15.59,15.64,15.58,15.63,1215597.0,10.3985,10.4319,10.3918,10.4252,1215597.0
2021-09-20 15:55:00,15.64,15.69,15.63,15.66,2512719.0,10.4319,10.4652,10.4252,10.4452,2512719.0
2021-09-21 09:30:00,15.77,15.83,15.67,15.69,1331197.0,10.5186,10.5586,10.4519,10.4652,1331197.0
2021-09-21 09:35:00,15.69,15.74,15.66,15.69,1084179.0,10.4652,10.4986,10.4452,10.4652,1084179.0
2021-09-21 09:40:00,15.69,15.69,15.64,15.66,1251316.0,10.4652,10.4652,10.4319,10.4452,1251316.0
2021-09-21 09:45:00,15.66,15.77,15.62,15.77,872475.0,10.4452,10.5186,10.4185,10.5186,872475.0
2021-09-21 09:50:00,15.77,15.77,15.72,15.73,423733.0,10.5186,10.5186,10.4852,10.4919,423733.0
2021-09-21 09:55:00,15.73,15.78,15.7,15.77,395628.0,10.4919,10.5252,10.4719,10.5186,395628.0
2021-09-21 10:00:00,15.78,15.82,15.75,15.8,299915.0,10.5252,10.5519,10.5052,10.5386,299915.0
2021-09-21 10:05:00,15.8,15.8,15.65,15.66,398796.0,10.5386,10.5386,10.4385,10.4452,398796.0
2021-09-21 10:10:00,15.65,15.69,15.59,15.62,520967.0,10.4385,10.4652,10.3985,10.4185,520967.0
2021-09-21 10:15:00,15.62,15.67,15.6,15.66,469612.0,10.4185,10.4519,10.4052,10.4452,469612.0
2021-09-21 10:20:00,15.67,15.67,15.62,15.62,309202.0,10.4519,10.4519,10.4185,10.4185,309202.0
2021-09-21 10:25:00,15.63,15.66,15.62,15.66,324091.0,10.4252,10.4452,10.4185,10.4452,324091.0
2021-09-21 10:30:00,15.66,15.67,15.6,15.6,359205.0,10.4452,10.4519,10.4052,10.4052,359205.0
2021-09-21 10:35:00,15.61,15.64,15.57,15.63,357027.0,10.4119,10.4319,10.3852,10.4252,357027.0
2021-09-21 10:40:00,15.64,15.65,15.62,15.64,335811.0,10.4319,10.4385,10.4185,10.4319,335811.0
2021-09-21 10:45:00,15.64,15.65,15.53,15.55,341049.0,10.4319,10.4385,10.3585,10.3718,341049.0
2021-09-21 10:50:00,15.55,15.55,15.47,15.52,693695.0,10.3718,10.3718,10.3185,10.3518,693695.0
2021-09-21 10:55:00,15.53,15.58,15.52,15.58,344946.0,10.3585,10.3918,10.3518,10.3918,344946.0
2021-09-21 11:00:00,15.58,15.65,15.54,15.64,721489.0,10.3918,10.4385,10.3652,10.4319,721489.0
2021-09-21 11:05:00,15.64,15.65,15.61,15.62,273937.0,10.4319,10.4385,10.4119,10.4185,273937.0
2021-09-21 11:10:00,15.62,15.62,15.55,15.57,449776.0,10.4185,10.4185,10.3718,10.3852,449776.0
2021-09-21 11:15:00,15.56,15.58,15.55,15.57,192263.0,10.3785,10.3918,10.3718,10.3852,192263.0
2021-09-21 11:20:00,15.57,15.57,15.53,15.54,262818.0,10.3852,10.3852,10.3585,10.3652,262818.0
2021-09-21 11:25:00,15.54,15.59,15.54,15.59,268185.0,10.3652,10.3985,10.3652,10.3985,268185.0
2021-09-21 11:30:00,15.59,15.69,15.59,15.68,326462.0,10.3985,10.4652,10.3985,10.4585,326462.0
2021-09-21 11:35:00,15.68,15.75,15.67,15.72,268000.0,10.4585,10.5052,10.4519,10.4852,268000.0
2021-09-21 11:40:00,15.72,15.72,15.68,15.69,270009.0,10.4852,10.4852,10.4585,10.4652,270009.0
2021-09-21 11:45:00,15.69,15.76,15.68,15.76,240095.0,10.4652,10.5119,10.4585,10.5119,240095.0
2021-09-21 11:50:00,15.76,15.78,15.74,15.77,285026.0,10.5119,10.5252,10.4986,10.5186,285026.0
2021-09-21 11:55:00,15.77,15.82,15.77,15.82,425921.0,10.5186,10.5519,10.5186,10.5519,425921.0
2021-09-21 12:00:00,15.81,15.87,15.8,15.85,470876.0,10.5453,10.5853,10.5386,10.5719,470876.0
2021-09-21 12:05:00,15.85,15.88,15.84,15.86,417913.0,10.5719,10.5919,10.5653,10.5786,417913.0
2021-09-21 12:10:00,15.86,15.88,15.83,15.84,322594.0,10.5786,10.5919,10.5586,10.5653,322594.0
2021-09-21 12:15:00,15.83,15.85,15.8,15.82,428121.0,10.5586,10.5719,10.5386,10.5519,428121.0
2021-09-21 12:20:00,15.82,15.86,15.8,15.8,422127.0,10.5519,10.5786,10.5386,10.5386,422127.0
2021-09-21 12:25:00,15.81,15.83,15.8,15.82,248754.0,10.5453,10.5586,10.5386,10.5519,248754.0
2021-09-21 12:30:00,15.82,15.85,15.8,15.83,307136.0,10.5519,10.5719,10.5386,10.5586,307136.0
2021-09-21 12:35:00,15.84,15.85,15.79,15.81,711409.0,10.5653,10.5719,10.5319,10.5453,711409.0
2021-09-21 12:40:00,15.81,15.81,15.75,15.78,309770.0,10.5453,10.5453,10.5052,10.5252,309770.0
2021-09-21 12:45:00,15.78,15.82,15.77,15.81,313709.0,10.5252,10.5519,10.5186,10.5453,313709.0
2021-09-21 12:50:00,15.81,15.81,15.76,15.79,156306.0,10.5453,10.5453,10.5119,10.5319,156306.0
2021-09-21 12:55:00,15.79,15.82,15.78,15.81,218510.0,10.5319,10.5519,10.5252,10.5453,218510.0
2021-09-21 13:00:00,15.81,15.84,15.8,15.8,203974.0,10.5453,10.5653,10.5386,10.5386,203974.0
2021-09-21 13:05:00,15.8,15.83,15.8,15.82,174533.0,10.5386,10.5586,10.5386,10.5519,174533.0
2021-09-21 13:10:00,15.81,15.83,15.8,15.83,199068.0,10.5453,10.5586,10.5386,10.5586,199068.0
2021-09-21 13:15:00,15.83,15.84,15.81,15.84,164492.0,10.5586,10.5653,10.5453,10.5653,164492.0
2021-09-21 13:20:00,15.83,15.86,15.81,15.82,150734.0,10.5586,10.5786,10.5453,10.5519,150734.0
2021-09-21 13:25:00,15.82,15.85,15.81,15.84,116696.0,10.5519,10.5719,10.5453,10.5653,116696.0
2021-09-21 13:30:00,15.84,15.85,15.83,15.85,140615.0,10.5653,10.5719,10.5586,10.5719,140615.0
2021-09-21 13:35:00,15.85,15.88,15.84,15.87,196839.0,10.5719,10.5919,10.5653,10.5853,196839.0
2021-09-21 13:40:00,15.87,15.89,15.85,15.87,159379.0,10.5853,10.5986,10.5719,10.5853,159379.0
2021-09-21 13:45:00,15.87,15.93,15.85,15.93,259637.0,10.5853,10.6253,10.5719,10.6253,259637.0
2021-09-21 13:50:00,15.92,15.96,15.91,15.96,339736.0,10.6186,10.6453,10.612,10.6453,339736.0
2021-09-21 13:55:00,15.96,15.99,15.94,15.97,410791.0,10.6453,10.6653,10.632,10.652,410791.0
2021-09-21 14:00:00,15.97,15.99,15.93,15.97,321295.0,10.652,10.6653,10.6253,10.652,321295.0
2021-09-21 14:05:00,15.96,15.98,15.95,15.96,245031.0,10.6453,10.6586,10.6386,10.6453,245031.0
2021-09-21 14:10:00,15.96,15.98,15.95,15.97,309240.0,10.6453,10.6586,10.6386,10.652,309240.0
2021-09-21 14:15:00,15.97,15.97,15.93,15.95,362980.0,10.652,10.652,10.6253,10.6386,362980.0
2021-09-21 14:20:00,15.94,15.95,15.91,15.92,228982.0,10.632,10.6386,10.612,10.6186,228982.0
2021-09-21 14:25:00,15.92,15.93,15.88,15.89,295812.0,10.6186,10.6253,10.5919,10.5986,295812.0
2021-09-21 14:30:00,15.89,15.91,15.88,15.9,236625.0,10.5986,10.612,10.5919,10.6053,236625.0
2021-09-21 14:35:00,15.9,15.93,15.89,15.93,136948.0,10.6053,10.6253,10.5986,10.6253,136948.0
2021-09-21 14:40:00,15.93,15.95,15.91,15.93,352539.0,10.6253,10.6386,10.612,10.6253,352539.0
2021-09-21 14:45:00,15.92,15.93,15.9,15.92,289381.0,10.6186,10.6253,10.6053,10.6186,289381.0
2021-09-21 14:50:00,15.92,15.97,15.91,15.94,238706.0,10.6186,10.652,10.612,10.632,238706.0
2021-09-21 14:55:00,15.94,15.95,15.92,15.93,275451.0,10.632,10.6386,10.6186,10.6253,275451.0
2021-09-21 15:00:00,15.93,15.95,15.92,15.94,274190.0,10.6253,10.6386,10.6186,10.632,274190.0
2021-09-21 15:05:00,15.94,15.95,15.92,15.93,152027.0,10.632,10.6386,10.6186,10.6253,152027.0
2021-09-21 15:10:00,15.92,15.93,15.88,15.91,329795.0,10.6186,10.6253,10.5919,10.612,329795.0
2021-09-21 15:15:00,15.92,15.94,15.89,15.9,513679.0,10.6186,10.632,10.5986,10.6053,513679.0
2021-09-21 15:20:00,15.9,15.93,15.89,15.93,388592.0,10.6053,10.6253,10.5986,10.6253,388592.0
2021-09-21 15:25:00,15.93,15.96,15.92,15.96,313670.0,10.6253,10.6453,10.6186,10.6453,313670.0
2021-09-21 15:30:00,15.96,15.98,15.94,15.98,299808.0,10.6453,10.6586,10.632,10.6586,299808.0
2021-09-21 15:35:00,15.98,15.98,15.95,15.96,414074.0,10.6586,10.6586,10.6386,10.6453,414074.0
2021-09-21 15:40:00,15.95,15.98,15.94,15.97,428249.0,10.6386,10.6586,10.632,10.652,428249.0
2021-09-21 15:45:00,15.97,15.97,15.94,15.96,604929.0,10.652,10.652,10.632,10.6453,604929.0
2021-09-21 15:50:00,15.96,15.96,15.91,15.92,1386404.0,10.6453,10.6453,10.612,10.6186,1386404.0
2021-09-21 15:55:00,15.92,15.92,15.87,15.89,2065339.0,10.6186,10.6186,10.5853,10.5986,2065339.0
2021-09-22 09:30:00,16.85,16.92,16.77,16.81,2531164.0,11.2389,11.2856,11.1856,11.2123,2531164.0
2021-09-22 09:35:00,16.81,16.83,16.75,16.8,2427737.0,11.2123,11.2256,11.1722,11.2056,2427737.0
2021-09-22 09:40:00,16.8,16.89,16.78,16.88,1373834.0,11.2056,11.2656,11.1922,11.2589,1373834.0
2021-09-22 09:45:00,16.87,16.89,16.78,16.8,843805.0,11.2523,11.2656,11.1922,11.2056,843805.0
2021-09-22 09:50:00,16.81,16.81,16.7,16.71,1010630.0,11.2123,11.2123,11.1389,11.1456,1010630.0
2021-09-22 09:55:00,16.71,16.75,16.69,16.75,1134124.0,11.1456,11.1722,11.1322,11.1722,1134124.0
2021-09-22 10:00:00,16.75,16.78,16.7,16.75,1307108.0,11.1722,11.1922,11.1389,11.1722,1307108.0
2021-09-22 10:05:00,16.74,16.74,16.67,16.7,1035258.0,11.1656,11.1656,11.1189,11.1389,1035258.0
2021-09-22 10:10:00,16.7,16.7,16.65,16.7,677481.0,11.1389,11.1389,11.1055,11.1389,677481.0
2021-09-22 10:15:00,16.7,16.76,16.69,16.76,403275.0,11.1389,11.1789,11.1322,11.1789,403275.0
2021-09-22 10:20:00,16.75,16.76,16.65,16.66,818304.0,11.1722,11.1789,11.1055,11.1122,818304.0
2021-09-22 10:25:00,16.66,16.67,16.58,16.58,815587.0,11.1122,11.1189,11.0588,11.0588,815587.0
2021-09-22 10:30:00,16.58,16.6,16.53,16.55,643745.0,11.0588,11.0722,11.0255,11.0388,643745.0
2021-09-22 10:35:00,16.55,16.58,16.49,16.5,667284.0,11.0388,11.0588,10.9988,11.0055,667284.0
2021-09-22 10:40:00,16.5,16.59,16.49,16.55,656077.0,11.0055,11.0655,10.9988,11.0388,656077.0
2021-09-22 10:45:00,16.55,16.58,16.5,16.53,473667.0,11.0388,11.0588,11.0055,11.0255,473667.0
2021-09-22 10:50:00,16.53,16.58,16.52,16.54,852877.0,11.0255,11.0588,11.0188,11.0322,852877.0
2021-09-22 10:55:00,16.53,16.57,16.52,16.55,680568.0,11.0255,11.0522,11.0188,11.0388,680568.0
2021-09-22 11:00:00,16.55,16.57,16.53,16.57,580210.0,11.0388,11.0522,11.0255,11.0522,580210.0
2021-09-22 11:05:00,16.56,16.59,16.55,16.57,479370.0,11.0455,11.0655,11.0388,11.0522,479370.0
2021-09-22 11:10:00,16.57,16.6,16.56,16.58,370410.0,11.0522,11.0722,11.0455,11.0588,370410.0
2021-09-22 11:15:00,16.58,16.58,16.5,16.55,527070.0,11.0588,11.0588,11.0055,11.0388,527070.0
2021-09-22 11:20:00,16.55,16.58,16.51,16.51,251911.0,11.0388,11.0588,11.0122,11.0122,251911.0
2021-09-22 11:25:00,16.51,16.54,16.5,16.54,391460.0,11.0122,11.0322,11.0055,11.0322,391460.0
2021-09-22 11:30:00,16.54,16.54,16.49,16.51,368903.0,11.0322,11.0322,10.9988,11.0122,368903.0
2021-09-22 11:35:00,16.51,16.52,16.48,16.51,520879.0,11.0122,11.0188,10.9921,11.0122,520879.0
2021-09-22 11:40:00,16.51,16.51,16.47,16.48,652199.0,11.0122,11.0122,10.9855,10.9921,652199.0
2021-09-22 11:45:00,16.48,16.48,16.43,16.44,405191.0,10.9921,10.9921,10.9588,10.9655,405191.0
2021-09-22 11:50:00,16.44,16.48,16.42,16.42,427009.0,10.9655,10.9921,10.9521,10.9521,427009.0
2021-09-22 11:55:00,16.42,16.43,16.39,16.41,540409.0,10.9521,10.9588,10.9321,10.9455,540409.0
2021-09-22 12:00:00,16.42,16.43,16.4,16.41,339987.0,10.9521,10.9588,10.9388,10.9455,339987.0
2021-09-22 12:05:00,16.41,16.41,16.36,16.38,386195.0,10.9455,10.9455,10.9121,10.9254,386195.0
2021-09-22 12:10:00,16.38,16.45,16.37,16.44,653003.0,10.9254,10.9721,10.9188,10.9655,653003.0
2021-09-22 12:15:00,16.44,16.47,16.42,16.46,357798.0,10.9655,10.9855,10.9521,10.9788,357798.0
2021-09-22 12:20:00,16.46,16.48,16.45,16.47,395983.0,10.9788,10.9921,10.9721,10.9855,395983.0
2021-09-22 12:25:00,16.47,16.52,16.47,16.48,560123.0,10.9855,11.0188,10.9855,10.9921,560123.0
2021-09-22 12:30:00,16.47,16.49,16.46,16.48,506688.0,10.9855,10.9988,10.9788,10.9921,506688.0
2021-09-22 12:35:00,16.48,16.51,16.48,16.49,347837.0,10.9921,11.0122,10.9921,10.9988,347837.0
2021-09-22 12:40:00,16.49,16.5,16.47,16.48,297904.0,10.9988,11.0055,10.9855,10.9921,297904.0
2021-09-22 12:45:00,16.49,16.5,16.47,16.48,179485.0,10.9988,11.0055,10.9855,10.9921,179485.0
2021-09-22 12:50:00,16.49,16.51,16.44,16.45,252514.0,10.9988,11.0122,10.9655,10.9721,252514.0
2021-09-22 12:55:00,16.45,16.46,16.41,16.43,532843.0,10.9721,10.9788,10.9455,10.9588,532843.0
2021-09-22 13:00:00,16.43,16.43,16.38,16.39,333245.0,10.9588,10.9588,10.9254,10.9321,333245.0
2021-09-22 13:05:00,16.39,16.41,16.37,16.41,357778.0,10.9321,10.9455,10.9188,10.9455,357778.0
2021-09-22 13:10:00,16.41,16.42,16.39,16.41,413736.0,10.9455,10.9521,10.9321,10.9455,413736.0
2021-09-22 13:15:00,16.41,16.41,16.39,16.39,341046.0,10.9455,10.9455,10.9321,10.9321,341046.0
2021-09-22 13:20:00,16.39,16.42,16.39,16.41,343227.0,10.9321,10.9521,10.9321,10.9455,343227.0
2021-09-22 13:25:00,16.41,16.41,16.36,16.38,226926.0,10.9455,10.9455,10.9121,10.9254,226926.0
2021-09-22 13:30:00,16.38,16.41,16.37,16.39,367702.0,10.9254,10.9455,10.9188,10.9321,367702.0
2021-09-22 13:35:00,16.39,16.46,16.38,16.46,589233.0,10.9321,10.9788,10.9254,10.9788,589233.0
2021-09-22 13:40:00,16.46,16.48,16.43,16.45,385103.0,10.9788,10.9921,10.9588,10.9721,385103.0
2021-09-22 13:45:00,16.45,16.48,16.43,16.46,419545.0,10.9721,10.9921,10.9588,10.9788,419545.0
2021-09-22 13:50:00,16.46,16.49,16.44,16.48,410376.0,10.9788,10.9988,10.9655,10.9921,410376.0
2021-09-22 13:55:00,16.48,16.49,16.43,16.48,491376.0,10.9921,10.9988,10.9588,10.9921,491376.0
2021-09-22 14:00:00,16.48,16.57,16.41,16.57,785616.0,10.9921,11.0522,10.9455,11.0522,785616.0
2021-09-22 14:05:00,16.56,16.58,16.51,16.52,834279.0,11.0455,11.0588,11.0122,11.0188,834279.0
2021-09-22 14:10:00,16.52,16.58,16.5,16.57,452489.0,11.0188,11.0588,11.0055,11.0522,452489.0
2021-09-22 14:15:00,16.57,16.6,16.54,16.55,565026.0,11.0522,11.0722,11.0322,11.0388,565026.0
2021-09-22 14:20:00,16.55,16.56,16.52,16.53,369873.0,11.0388,11.0455,11.0188,11.0255,369873.0
2021-09-22 14:25:00,16.53,16.59,16.53,16.58,309167.0,11.0255,11.0655,11.0255,11.0588,309167.0
2021-09-22 14:30:00,16.57,16.6,16.53,16.59,327244.0,11.0522,11.0722,11.0255,11.0655,327244.0
2021-09-22 14:35:00,16.58,16.58,16.46,16.46,387510.0,11.0588,11.0588,10.9788,10.9788,387510.0
2021-09-22 14:40:00,16.46,16.46,16.39,16.41,424612.0,10.9788,10.9788,10.9321,10.9455,424612.0
2021-09-22 14:45:00,16.4,16.41,16.35,16.36,478845.0,10.9388,10.9455,10.9054,10.9121,478845.0
2021-09-22 14:50:00,16.36,16.4,16.32,16.37,581184.0,10.9121,10.9388,10.8854,10.9188,581184.0
2021-09-22 14:55:00,16.38,16.39,16.33,16.35,263865.0,10.9254,10.9321,10.8921,10.9054,263865.0
2021-09-22 15:00:00,16.35,16.39,16.33,16.39,441569.0,10.9054,10.9321,10.8921,10.9321,441569.0
2021-09-22 15:05:00,16.39,16.43,16.35,16.43,431210.0,10.9321,10.9588,10.9054,10.9588,431210.0
2021-09-22 15:10:00,16.42,16.45,16.4,16.44,344948.0,10.9521,10.9721,10.9388,10.9655,344948.0
2021-09-22 15:15:00,16.44,16.48,16.42,16.47,375092.0,10.9655,10.9921,10.9521,10.9855,375092.0
2021-09-22 15:20:00,16.48,16.51,16.47,16.48,414250.0,10.9921,11.0122,10.9855,10.9921,414250.0
2021-09-22 15:25:00,16.48,16.51,16.46,16.48,433938.0,10.9921,11.0122,10.9788,10.9921,433938.0
2021-09-22 15:30:00,16.48,16.5,16.46,16.48,540763.0,10.9921,11.0055,10.9788,10.9921,540763.0
2021-09-22 15:35:00,16.48,16.52,16.47,16.52,640769.0,10.9921,11.0188,10.9855,11.0188,640769.0
2021-09-22 15:40:00,16.52,16.52,16.46,16.48,1089290.0,11.0188,11.0188,10.9788,10.9921,1089290.0
2021-09-22 15:45:00,16.48,16.52,16.47,16.51,1279156.0,10.9921,11.0188,10.9855,11.0122,1279156.0
2021-09-22 15:50:00,16.5,16.51,16.45,16.47,1640760.0,11.0055,11.0122,10.9721,10.9855,1640760.0
2021-09-22 15:55:00,16.47,16.48,16.42,16.42,1668173.0,10.9855,10.9921,10.9521,10.9521,1668173.0
2021-09-23 09:30:00,14.76,14.93,14.7,14.74,1903966.0,10.8803,11.0056,10.836,10.8655,1903966.0
2021-09-23 09:35:00,14.75,14.8,14.71,14.77,1208146.0,10.8729,10.9098,10.8434,10.8876,1208146.0
2021-09-23 09:40:00,14.77,14.79,14.66,14.75,1830659.0,10.8876,10.9024,10.8066,10.8729,1830659.0
2021-09-23 09:45:00,14.75,14.82,14.74,14.75,934719.0,10.8729,10.9245,10.8655,10.8729,934719.0
2021-09-23 09:50:00,14.75,14.77,14.69,14.77,1265453.0,10.8729,10.8876,10.8287,10.8876,1265453.0
2021-09-23 09:55:00,14.77,14.81,14.75,14.78,1156899.0,10.8876,10.9171,10.8729,10.895,1156899.0
2021-09-23 10:00:00,14.78,14.82,14.75,14.77,1272284.0,10.895,10.9245,10.8729,10.8876,1272284.0
2021-09-23 10:05:00,14.77,14.82,14.76,14.79,1035170.0,10.8876,10.9245,10.8803,10.9024,1035170.0
2021-09-23 10:10:00,14.79,14.83,14.79,14.81,724847.0,10.9024,10.9319,10.9024,10.9171,724847.0
2021-09-23 10:15:00,14.81,14.82,14.71,14.71,938900.0,10.9171,10.9245,10.8434,10.8434,938900.0
2021-09-23 10:20:00,14.71,14.78,14.71,14.77,571456.0,10.8434,10.895,10.8434,10.8876,571456.0
2021-09-23 10:25:00,14.77,14.78,14.72,14.73,387132.0,10.8876,10.895,10.8508,10.8582,387132.0
2021-09-23 10:30:00,14.73,14.79,14.72,14.79,947482.0,10.8582,10.9024,10.8508,10.9024,947482.0
2021-09-23 10:35:00,14.78,14.8,14.76,14.78,634249.0,10.895,10.9098,10.8803,10.895,634249.0
2021-09-23 10:40:00,14.78,14.79,14.76,14.78,351425.0,10.895,10.9024,10.8803,10.895,351425.0
2021-09-23 10:45:00,14.77,14.86,14.77,14.86,775446.0,10.8876,10.954,10.8876,10.954,775446.0
2021-09-23 10:50:00,14.85,14.9,14.85,14.9,860079.0,10.9466,10.9835,10.9466,10.9835,860079.0
2021-09-23 10:55:00,14.9,14.91,14.87,14.9,527258.0,10.9835,10.9908,10.9614,10.9835,527258.0
2021-09-23 11:00:00,14.9,14.93,14.88,14.93,385678.0,10.9835,11.0056,10.9687,11.0056,385678.0
2021-09-23 11:05:00,14.93,14.98,14.92,14.93,1181991.0,11.0056,11.0424,10.9982,11.0056,1181991.0
2021-09-23 11:10:00,14.94,14.95,14.91,14.93,317118.0,11.013,11.0203,10.9908,11.0056,317118.0
2021-09-23 11:15:00,14.93,14.95,14.9,14.92,353497.0,11.0056,11.0203,10.9835,10.9982,353497.0
2021-09-23 11:20:00,14.91,14.93,14.87,14.93,787233.0,10.9908,11.0056,10.9614,11.0056,787233.0
2021-09-23 11:25:00,14.93,15.01,14.92,15.0,860794.0,11.0056,11.0646,10.9982,11.0572,860794.0
2021-09-23 11:30:00,15.0,15.04,14.99,15.04,756120.0,11.0572,11.0867,11.0498,11.0867,756120.0
2021-09-23 11:35:00,15.03,15.05,15.0,15.02,570539.0,11.0793,11.094,11.0572,11.0719,570539.0
2021-09-23 11:40:00,15.03,15.08,15.0,15.07,880332.0,11.0793,11.1162,11.0572,11.1088,880332.0
2021-09-23 11:45:00,15.06,15.1,15.03,15.04,654275.0,11.1014,11.1309,11.0793,11.0867,654275.0
2021-09-23 11:50:00,15.04,15.07,15.02,15.07,174291.0,11.0867,11.1088,11.0719,11.1088,174291.0
2021-09-23 11:55:00,15.07,15.11,15.04,15.11,497427.0,11.1088,11.1383,11.0867,11.1383,497427.0
2021-09-23 12:00:00,15.11,15.14,15.1,15.14,504383.0,11.1383,11.1604,11.1309,11.1604,504383.0
2021-09-23 12:05:00,15.14,15.18,15.09,15.16,758410.0,11.1604,11.1899,11.1235,11.1751,758410.0
2021-09-23 12:10:00,15.16,15.19,15.14,15.17,706474.0,11.1751,11.1972,11.1604,11.1825,706474.0
2021-09-23 12:15:00,15.17,15.17,15.09,15.09,486629.0,11.1825,11.1825,11.1235,11.1235,486629.0
2021-09-23 12:20:00,15.09,15.12,15.08,15.08,439020.0,11.1235,11.1456,11.1162,11.1162,439020.0
2021-09-23 12:25:00,15.09,15.09,15.05,15.08,417598.0,11.1235,11.1235,11.094,11.1162,417598.0
2021-09-23 12:30:00,15.07,15.09,15.01,15.03,767834.0,11.1088,11.1235,11.0646,11.0793,767834.0
2021-09-23 12:35:00,15.03,15.1,15.02,15.1,416074.0,11.0793,11.1309,11.0719,11.1309,416074.0
2021-09-23 12:40:00,15.1,15.12,15.04,15.05,469877.0,11.1309,11.1456,11.0867,11.094,469877.0
2021-09-23 12:45:00,15.05,15.07,15.04,15.06,364607.0,11.094,11.1088,11.0867,11.1014,364607.0
2021-09-23 12:50:00,15.06,15.06,15.02,15.02,234299.0,11.1014,11.1014,11.0719,11.0719,234299.0
2021-09-23 12:55:00,15.03,15.04,15.01,15.02,211413.0,11.0793,11.0867,11.0646,11.0719,211413.0
2021-09-23 13:00:00,15.02,15.02,14.98,14.99,765225.0,11.0719,11.0719,11.0424,11.0498,765225.0
2021-09-23 13:05:00,14.99,15.01,14.97,15.01,323384.0,11.0498,11.0646,11.0351,11.0646,323384.0
2021-09-23 13:10:00,15.01,15.01,14.98,14.99,185424.0,11.0646,11.0646,11.0424,11.0498,185424.0
2021-09-23 13:15:00,14.99,15.03,14.98,15.02,368999.0,11.0498,11.0793,11.0424,11.0719,368999.0
2021-09-23 13:20:00,15.02,15.02,14.96,14.96,339623.0,11.0719,11.0719,11.0277,11.0277,339623.0
2021-09-23 13:25:00,14.96,14.97,14.95,14.96,190222.0,11.0277,11.0351,11.0203,11.0277,190222.0
2021-09-23 13:30:00,14.97,15.0,14.95,15.0,391509.0,11.0351,11.0572,11.0203,11.0572,391509.0
2021-09-23 13:35:00,15.0,15.0,14.98,14.98,260595.0,11.0572,11.0572,11.0424,11.0424,260595.0
2021-09-23 13:40:00,14.98,15.01,14.97,15.0,363870.0,11.0424,11.0646,11.0351,11.0572,363870.0
2021-09-23 13:45:00,15.0,15.0,14.98,15.0,160250.0,11.0572,11.0572,11.0424,11.0572,160250.0
2021-09-23 13:50:00,15.0,15.04,14.99,15.02,220186.0,11.0572,11.0867,11.0498,11.0719,220186.0
2021-09-23 13:55:00,15.02,15.02,15.0,15.01,205456.0,11.0719,11.0719,11.0572,11.0646,205456.0
2021-09-23 14:00:00,15.0,15.01,14.98,15.0,255008.0,11.0572,11.0646,11.0424,11.0572,255008.0
2021-09-23 14:05:00,15.0,15.01,14.98,15.0,388157.0,11.0572,11.0646,11.0424,11.0572,388157.0
2021-09-23 14:10:00,15.0,15.0,14.97,14.98,237182.0,11.0572,11.0572,11.0351,11.0424,237182.0
2021-09-23 14:15:00,14.98,14.99,14.96,14.99,161268.0,11.0424,11.0498,11.0277,11.0498,161268.0
2021-09-23 14:20:00,14.98,15.0,14.97,14.97,229788.0,11.0424,11.0572,11.0351,11.0351,229788.0
2021-09-23 14:25:00,14.97,14.98,14.96,14.96,267493.0,11.0351,11.0424,11.0277,11.0277,267493.0
2021-09-23 14:30:00,14.97,15.0,14.96,14.97,309995.0,11.0351,11.0572,11.0277,11.0351,309995.0
2021-09-23 14:35:00,14.98,14.98,14.92,14.92,461297.0,11.0424,11.0424,10.9982,10.9982,461297.0
2021-09-23 14:40:00,14.92,14.93,14.89,14.9,642236.0,10.9982,11.0056,10.9761,10.9835,642236.0
2021-09-23 14:45:00,14.89,14.9,14.86,14.86,521485.0,10.9761,10.9835,10.954,10.954,521485.0
2021-09-23 14:50:00,14.87,14.87,14.81,14.85,671756.0,10.9614,10.9614,10.9171,10.9466,671756.0
2021-09-23 14:55:00,14.84,14.85,14.82,14.84,306770.0,10.9392,10.9466,10.9245,10.9392,306770.0
2021-09-23 15:00:00,14.84,14.86,14.83,14.86,327415.0,10.9392,10.954,10.9319,10.954,327415.0
2021-09-23 15:05:00,14.86,14.88,14.85,14.86,336875.0,10.954,10.9687,10.9466,10.954,336875.0
2021-09-23 15:10:00,14.87,14.87,14.82,14.84,316385.0,10.9614,10.9614,10.9245,10.9392,316385.0
2021-09-23 15:15:00,14.84,14.88,14.83,14.86,605431.0,10.9392,10.9687,10.9319,10.954,605431.0
2021-09-23 15:20:00,14.85,14.86,14.83,14.85,451113.0,10.9466,10.954,10.9319,10.9466,451113.0
2021-09-23 15:25:00,14.85,14.85,14.8,14.82,454382.0,10.9466,10.9466,10.9098,10.9245,454382.0
2021-09-23 15:30:00,14.81,14.82,14.8,14.82,361906.0,10.9171,10.9245,10.9098,10.9245,361906.0
2021-09-23 15:35:00,14.82,14.82,14.77,14.79,685867.0,10.9245,10.9245,10.8876,10.9024,685867.0
2021-09-23 15:40:00,14.79,14.81,14.78,14.78,773608.0,10.9024,10.9171,10.895,10.895,773608.0
2021-09-23 15:45:00,14.78,14.79,14.75,14.77,652325.0,10.895,10.9024,10.8729,10.8876,652325.0
2021-09-23 15:50:00,14.76,14.77,14.75,14.77,773652.0,10.8803,10.8876,10.8729,10.8876,773652.0
2021-09-23 15:55:00,14.77,14.82,14.76,14.82,1736219.0,10.8876,10.9245,10.8803,10.9245,1736219.0
2021-09-24 09:30:00,14.56,14.68,14.54,14.66,986852.0,10.7328,10.8213,10.7181,10.8066,986852.0
2021-09-24 09:35:00,14.66,14.74,14.64,14.7,430583.0,10.8066,10.8655,10.7918,10.836,430583.0
2021-09-24 09:40:00,14.7,14.76,14.67,14.68,476969.0,10.836,10.8803,10.8139,10.8213,476969.0
2021-09-24 09:45:00,14.68,14.69,14.61,14.62,457275.0,10.8213,10.8287,10.7697,10.7771,457275.0
2021-09-24 09:50:00,14.61,14.66,14.6,14.64,539886.0,10.7697,10.8066,10.7623,10.7918,539886.0
2021-09-24 09:55:00,14.63,14.67,14.62,14.66,210105.0,10.7844,10.8139,10.7771,10.8066,210105.0
2021-09-24 10:00:00,14.66,14.72,14.65,14.71,310524.0,10.8066,10.8508,10.7992,10.8434,310524.0
2021-09-24 10:05:00,14.71,14.71,14.62,14.63,451836.0,10.8434,10.8434,10.7771,10.7844,451836.0
2021-09-24 10:10:00,14.63,14.65,14.61,14.62,331974.0,10.7844,10.7992,10.7697,10.7771,331974.0
2021-09-24 10:15:00,14.61,14.63,14.58,14.6,361985.0,10.7697,10.7844,10.7476,10.7623,361985.0
2021-09-24 10:20:00,14.6,14.63,14.59,14.62,198697.0,10.7623,10.7844,10.755,10.7771,198697.0
2021-09-24 10:25:00,14.62,14.65,14.61,14.63,307545.0,10.7771,10.7992,10.7697,10.7844,307545.0
2021-09-24 10:30:00,14.64,14.66,14.61,14.61,366089.0,10.7918,10.8066,10.7697,10.7697,366089.0
2021-09-24 10:35:00,14.62,14.63,14.6,14.62,175328.0,10.7771,10.7844,10.7623,10.7771,175328.0
2021-09-24 10:40:00,14.62,14.63,14.6,14.62,280990.0,10.7771,10.7844,10.7623,10.7771,280990.0
2021-09-24 10:45:00,14.62,14.63,14.59,14.6,289785.0,10.7771,10.7844,10.755,10.7623,289785.0
2021-09-24 10:50:00,14.6,14.6,14.55,14.56,459293.0,10.7623,10.7623,10.7255,10.7328,459293.0
2021-09-24 10:55:00,14.56,14.57,14.52,14.54,817428.0,10.7328,10.7402,10.7034,10.7181,817428.0
2021-09-24 11:00:00,14.53,14.55,14.52,14.54,581661.0,10.7107,10.7255,10.7034,10.7181,581661.0
2021-09-24 11:05:00,14.54,14.55,14.51,14.54,356902.0,10.7181,10.7255,10.696,10.7181,356902.0
2021-09-24 11:10:00,14.54,14.57,14.52,14.57,417819.0,10.7181,10.7402,10.7034,10.7402,417819.0
2021-09-24 11:15:00,14.57,14.62,14.55,14.6,413453.0,10.7402,10.7771,10.7255,10.7623,413453.0
2021-09-24 11:20:00,14.6,14.63,14.57,14.62,393356.0,10.7623,10.7844,10.7402,10.7771,393356.0
2021-09-24 11:25:00,14.62,14.63,14.59,14.6,306116.0,10.7771,10.7844,10.755,10.7623,306116.0
2021-09-24 11:30:00,14.6,14.61,14.56,14.58,772297.0,10.7623,10.7697,10.7328,10.7476,772297.0
2021-09-24 11:35:00,14.59,14.59,14.55,14.56,393754.0,10.755,10.755,10.7255,10.7328,393754.0
2021-09-24 11:40:00,14.57,14.58,14.55,14.58,296014.0,10.7402,10.7476,10.7255,10.7476,296014.0
2021-09-24 11:45:00,14.58,14.58,14.55,14.56,282554.0,10.7476,10.7476,10.7255,10.7328,282554.0
2021-09-24 11:50:00,14.56,14.59,14.56,14.56,284178.0,10.7328,10.755,10.7328,10.7328,284178.0
2021-09-24 11:55:00,14.57,14.58,14.55,14.57,461609.0,10.7402,10.7476,10.7255,10.7402,461609.0
2021-09-24 12:00:00,14.56,14.58,14.55,14.58,231570.0,10.7328,10.7476,10.7255,10.7476,231570.0
2021-09-24 12:05:00,14.58,14.61,14.57,14.6,272732.0,10.7476,10.7697,10.7402,10.7623,272732.0
2021-09-24 12:10:00,14.61,14.64,14.6,14.64,581614.0,10.7697,10.7918,10.7623,10.7918,581614.0
2021-09-24 12:15:00,14.64,14.64,14.62,14.63,299510.0,10.7918,10.7918,10.7771,10.7844,299510.0
2021-09-24 12:20:00,14.63,14.64,14.61,14.63,246922.0,10.7844,10.7918,10.7697,10.7844,246922.0
2021-09-24 12:25:00,14.63,14.64,14.61,14.62,253036.0,10.7844,10.7918,10.7697,10.7771,253036.0
2021-09-24 12:30:00,14.62,14.63,14.61,14.61,275003.0,10.7771,10.7844,10.7697,10.7697,275003.0
2021-09-24 12:35:00,14.61,14.62,14.59,14.6,266380.0,10.7697,10.7771,10.755,10.7623,266380.0
2021-09-24 12:40:00,14.6,14.63,14.59,14.62,365615.0,10.7623,10.7844,10.755,10.7771,365615.0
2021-09-24 12:45:00,14.62,14.62,14.59,14.62,276424.0,10.7771,10.7771,10.755,10.7771,276424.0
2021-09-24 12:50:00,14.62,14.62,14.6,14.6,168189.0,10.7771,10.7771,10.7623,10.7623,168189.0
2021-09-24 12:55:00,14.61,14.61,14.58,14.59,309140.0,10.7697,10.7697,10.7476,10.755,309140.0
2021-09-24 13:00:00,14.59,14.62,14.58,14.61,215900.0,10.755,10.7771,10.7476,10.7697,215900.0
2021-09-24 13:05:00,14.6,14.61,14.58,14.6,179089.0,10.7623,10.7697,10.7476,10.7623,179089.0
2021-09-24 13:10:00,14.6,14.62,14.59,14.62,289432.0,10.7623,10.7771,10.755,10.7771,289432.0
2021-09-24 13:15:00,14.62,14.62,14.59,14.6,377581.0,10.7771,10.7771,10.755,10.7623,377581.0
2021-09-24 13:20:00,14.6,14.61,14.59,14.6,167329.0,10.7623,10.7697,10.755,10.7623,167329.0
2021-09-24 13:25:00,14.6,14.61,14.59,14.6,254367.0,10.7623,10.7697,10.755,10.7623,254367.0
2021-09-24 13:30:00,14.6,14.6,14.58,14.59,122548.0,10.7623,10.7623,10.7476,10.755,122548.0
2021-09-24 13:35:00,14.58,14.6,14.58,14.6,244417.0,10.7476,10.7623,10.7476,10.7623,244417.0
2021-09-24 13:40:00,14.6,14.6,14.57,14.59,296516.0,10.7623,10.7623,10.7402,10.755,296516.0
2021-09-24 13:45:00,14.59,14.6,14.57,14.59,248229.0,10.755,10.7623,10.7402,10.755,248229.0
2021-09-24 13:50:00,14.59,14.6,14.56,14.56,200527.0,10.755,10.7623,10.7328,10.7328,200527.0
2021-09-24 13:55:00,14.56,14.58,14.55,14.56,233513.0,10.7328,10.7476,10.7255,10.7328,233513.0
2021-09-24 14:00:00,14.55,14.56,14.53,14.54,267157.0,10.7255,10.7328,10.7107,10.7181,267157.0
2021-09-24 14:05:00,14.55,14.56,14.54,14.55,167108.0,10.7255,10.7328,10.7181,10.7255,167108.0
2021-09-24 14:10:00,14.54,14.55,14.52,14.52,257727.0,10.7181,10.7255,10.7034,10.7034,257727.0
2021-09-24 14:15:00,14.53,14.53,14.51,14.53,395089.0,10.7107,10.7107,10.696,10.7107,395089.0
2021-09-24 14:20:00,14.53,14.54,14.52,14.54,170861.0,10.7107,10.7181,10.7034,10.7181,170861.0
2021-09-24 14:25:00,14.54,14.55,14.52,14.54,286365.0,10.7181,10.7255,10.7034,10.7181,286365.0
2021-09-24 14:30:00,14.54,14.55,14.53,14.54,202567.0,10.7181,10.7255,10.7107,10.7181,202567.0
2021-09-24 14:35:00,14.54,14.55,14.53,14.54,241731.0,10.7181,10.7255,10.7107,10.7181,241731.0
2021-09-24 14:40:00,14.54,14.54,14.52,14.53,306233.0,10.7181,10.7181,10.7034,10.7107,306233.0
2021-09-24 14:45:00,14.54,14.56,14.52,14.56,298632.0,10.7181,10.7328,10.7034,10.7328,298632.0
2021-09-24 14:50:00,14.56,14.59,14.55,14.59,199421.0,10.7328,10.755,10.7255,10.755,199421.0
2021-09-24 14:55:00,14.59,14.6,14.57,14.6,299448.0,10.755,10.7623,10.7402,10.7623,299448.0
2021-09-24 15:00:00,14.6,14.6,14.56,14.58,334799.0,10.7623,10.7623,10.7328,10.7476,334799.0
2021-09-24 15:05:00,14.58,14.59,14.57,14.57,388985.0,10.7476,10.755,10.7402,10.7402,388985.0
2021-09-24 15:10:00,14.58,14.58,14.54,14.54,295446.0,10.7476,10.7476,10.7181,10.7181,295446.0
2021-09-24 15:15:00,14.54,14.56,14.53,14.54,269204.0,10.7181,10.7328,10.7107,10.7181,269204.0
2021-09-24 15:20:00,14.54,14.55,14.53,14.54,355545.0,10.7181,10.7255,10.7107,10.7181,355545.0
2021-09-24 15:25:00,14.53,14.55,14.52,14.54,519481.0,10.7107,10.7255,10.7034,10.7181,519481.0
2021-09-24 15:30:00,14.54,14.54,14.46,14.47,1044136.0,10.7181,10.7181,10.6591,10.6665,1044136.0
2021-09-24 15:35:00,14.46,14.47,14.4,14.42,2860112.0,10.6591,10.6665,10.6149,10.6296,2860112.0
2021-09-24 15:40:00,14.42,14.5,14.42,14.5,865222.0,10.6296,10.6886,10.6296,10.6886,865222.0
2021-09-24 15:45:00,14.5,14.54,14.49,14.51,1103526.0,10.6886,10.7181,10.6812,10.696,1103526.0
2021-09-24 15:50:00,14.51,14.54,14.5,14.52,1278243.0,10.696,10.7181,10.6886,10.7034,1278243.0
2021-09-24 15:55:00,14.53,14.53,14.47,14.49,1743476.0,10.7107,10.7107,10.6665,10.6812,1743476.0
2021-09-27 09:30:00,14.56,14.61,14.51,14.53,806274.0,10.7328,10.7697,10.696,10.7107,806274.0
2021-09-27 09:35:00,14.54,14.57,14.51,14.54,285796.0,10.7181,10.7402,10.696,10.7181,285796.0
2021-09-27 09:40:00,14.54,14.58,14.49,14.56,597559.0,10.7181,10.7476,10.6812,10.7328,597559.0
2021-09-27 09:45:00,14.55,14.58,14.53,14.57,618495.0,10.7255,10.7476,10.7107,10.7402,618495.0
2021-09-27 09:50:00,14.57,14.65,14.57,14.65,957564.0,10.7402,10.7992,10.7402,10.7992,957564.0
2021-09-27 09:55:00,14.64,14.77,14.62,14.76,709484.0,10.7918,10.8876,10.7771,10.8803,709484.0
2021-09-27 10:00:00,14.76,14.77,14.72,14.77,456590.0,10.8803,10.8876,10.8508,10.8876,456590.0
2021-09-27 10:05:00,14.77,14.84,14.75,14.79,810669.0,10.8876,10.9392,10.8729,10.9024,810669.0
2021-09-27 10:10:00,14.79,14.81,14.76,14.78,713705.0,10.9024,10.9171,10.8803,10.895,713705.0
2021-09-27 10:15:00,14.78,14.8,14.76,14.79,618596.0,10.895,10.9098,10.8803,10.9024,618596.0
2021-09-27 10:20:00,14.78,14.81,14.77,14.78,465154.0,10.895,10.9171,10.8876,10.895,465154.0
2021-09-27 10:25:00,14.78,14.78,14.71,14.73,270471.0,10.895,10.895,10.8434,10.8582,270471.0
2021-09-27 10:30:00,14.73,14.73,14.65,14.67,725929.0,10.8582,10.8582,10.7992,10.8139,725929.0
2021-09-27 10:35:00,14.67,14.68,14.63,14.65,456954.0,10.8139,10.8213,10.7844,10.7992,456954.0
2021-09-27 10:40:00,14.65,14.66,14.63,14.63,299038.0,10.7992,10.8066,10.7844,10.7844,299038.0
2021-09-27 10:45:00,14.64,14.69,14.63,14.67,338525.0,10.7918,10.8287,10.7844,10.8139,338525.0
2021-09-27 10:50:00,14.68,14.68,14.65,14.66,161747.0,10.8213,10.8213,10.7992,10.8066,161747.0
2021-09-27 10:55:00,14.66,14.67,14.63,14.66,248012.0,10.8066,10.8139,10.7844,10.8066,248012.0
2021-09-27 11:00:00,14.67,14.68,14.64,14.66,229403.0,10.8139,10.8213,10.7918,10.8066,229403.0
2021-09-27 11:05:00,14.66,14.66,14.59,14.6,286745.0,10.8066,10.8066,10.755,10.7623,286745.0
2021-09-27 11:10:00,14.6,14.62,14.59,14.62,177517.0,10.7623,10.7771,10.755,10.7771,177517.0
2021-09-27 11:15:00,14.62,14.64,14.61,14.63,300285.0,10.7771,10.7918,10.7697,10.7844,300285.0
2021-09-27 11:20:00,14.62,14.67,14.61,14.67,285932.0,10.7771,10.8139,10.7697,10.8139,285932.0
2021-09-27 11:25:00,14.67,14.68,14.6,14.61,343514.0,10.8139,10.8213,10.7623,10.7697,343514.0
2021-09-27 11:30:00,14.61,14.62,14.58,14.61,475014.0,10.7697,10.7771,10.7476,10.7697,475014.0
2021-09-27 11:35:00,14.61,14.66,14.6,14.64,426325.0,10.7697,10.8066,10.7623,10.7918,426325.0
2021-09-27 11:40:00,14.64,14.65,14.61,14.65,241817.0,10.7918,10.7992,10.7697,10.7992,241817.0
2021-09-27 11:45:00,14.65,14.66,14.63,14.64,226533.0,10.7992,10.8066,10.7844,10.7918,226533.0
2021-09-27 11:50:00,14.64,14.66,14.63,14.66,202446.0,10.7918,10.8066,10.7844,10.8066,202446.0
2021-09-27 11:55:00,14.66,14.67,14.64,14.66,152264.0,10.8066,10.8139,10.7918,10.8066,152264.0
2021-09-27 12:00:00,14.65,14.67,14.64,14.66,200692.0,10.7992,10.8139,10.7918,10.8066,200692.0
2021-09-27 12:05:00,14.67,14.7,14.66,14.69,142383.0,10.8139,10.836,10.8066,10.8287,142383.0
2021-09-27 12:10:00,14.69,14.7,14.67,14.69,199945.0,10.8287,10.836,10.8139,10.8287,199945.0
2021-09-27 12:15:00,14.69,14.73,14.68,14.73,145634.0,10.8287,10.8582,10.8213,10.8582,145634.0
2021-09-27 12:20:00,14.73,14.74,14.72,14.73,329608.0,10.8582,10.8655,10.8508,10.8582,329608.0
2021-09-27 12:25:00,14.73,14.73,14.71,14.71,292773.0,10.8582,10.8582,10.8434,10.8434,292773.0
2021-09-27 12:30:00,14.71,14.72,14.69,14.7,376263.0,10.8434,10.8508,10.8287,10.836,376263.0
2021-09-27 12:35:00,14.69,14.7,14.68,14.7,219753.0,10.8287,10.836,10.8213,10.836,219753.0
2021-09-27 12:40:00,14.7,14.7,14.67,14.68,158735.0,10.836,10.836,10.8139,10.8213,158735.0
2021-09-27 12:45:00,14.67,14.68,14.66,14.66,84514.0,10.8139,10.8213,10.8066,10.8066,84514.0
2021-09-27 12:50:00,14.66,14.66,14.64,14.65,225033.0,10.8066,10.8066,10.7918,10.7992,225033.0
2021-09-27 12:55:00,14.66,14.67,14.63,14.65,224120.0,10.8066,10.8139,10.7844,10.7992,224120.0
2021-09-27 13:00:00,14.65,14.65,14.63,14.64,144443.0,10.7992,10.7992,10.7844,10.7918,144443.0
2021-09-27 13:05:00,14.64,14.65,14.63,14.64,316721.0,10.7918,10.7992,10.7844,10.7918,316721.0
2021-09-27 13:10:00,14.64,14.64,14.61,14.63,190126.0,10.7918,10.7918,10.7697,10.7844,190126.0
2021-09-27 13:15:00,14.63,14.65,14.62,14.65,388019.0,10.7844,10.7992,10.7771,10.7992,388019.0
2021-09-27 13:20:00,14.65,14.65,14.63,14.64,221604.0,10.7992,10.7992,10.7844,10.7918,221604.0
2021-09-27 13:25:00,14.64,14.68,14.63,14.66,689488.0,10.7918,10.8213,10.7844,10.8066,689488.0
2021-09-27 13:30:00,14.65,14.66,14.63,14.64,468738.0,10.7992,10.8066,10.7844,10.7918,468738.0
2021-09-27 13:35:00,14.64,14.64,14.6,14.61,317277.0,10.7918,10.7918,10.7623,10.7697,317277.0
2021-09-27 13:40:00,14.62,14.63,14.61,14.61,205231.0,10.7771,10.7844,10.7697,10.7697,205231.0
2021-09-27 13:45:00,14.61,14.63,14.6,14.62,270837.0,10.7697,10.7844,10.7623,10.7771,270837.0
2021-09-27 13:50:00,14.62,14.64,14.61,14.63,79869.0,10.7771,10.7918,10.7697,10.7844,79869.0
2021-09-27 13:55:00,14.64,14.66,14.63,14.64,258580.0,10.7918,10.8066,10.7844,10.7918,258580.0
2021-09-27 14:00:00,14.64,14.67,14.64,14.67,106983.0,10.7918,10.8139,10.7918,10.8139,106983.0
2021-09-27 14:05:00,14.67,14.69,14.63,14.64,268470.0,10.8139,10.8287,10.7844,10.7918,268470.0
2021-09-27 14:10:00,14.63,14.64,14.53,14.57,712411.0,10.7844,10.7918,10.7107,10.7402,712411.0
2021-09-27 14:15:00,14.56,14.61,14.54,14.6,416607.0,10.7328,10.7697,10.7181,10.7623,416607.0
2021-09-27 14:20:00,14.61,14.63,14.59,14.63,128342.0,10.7697,10.7844,10.755,10.7844,128342.0
2021-09-27 14:25:00,14.63,14.64,14.61,14.62,154078.0,10.7844,10.7918,10.7697,10.7771,154078.0
2021-09-27 14:30:00,14.62,14.62,14.59,14.61,149554.0,10.7771,10.7771,10.755,10.7697,149554.0
2021-09-27 14:35:00,14.61,14.61,14.59,14.61,147471.0,10.7697,10.7697,10.755,10.7697,147471.0
2021-09-27 14:40:00,14.61,14.62,14.6,14.61,190293.0,10.7697,10.7771,10.7623,10.7697,190293.0
2021-09-27 14:45:00,14.6,14.61,14.59,14.6,291034.0,10.7623,10.7697,10.755,10.7623,291034.0
2021-09-27 14:50:00,14.6,14.6,14.59,14.6,48505.0,10.7623,10.7623,10.755,10.7623,48505.0
2021-09-27 14:55:00,14.6,14.6,14.2,14.28,6713006.0,10.7623,10.7623,10.4675,10.5264,6713006.0
2021-09-27 15:00:00,14.28,14.53,14.26,14.52,3240518.0,10.5264,10.7107,10.5117,10.7034,3240518.0
2021-09-27 15:05:00,14.52,14.56,14.49,14.54,912832.0,10.7034,10.7328,10.6812,10.7181,912832.0
2021-09-27 15:10:00,14.54,14.58,14.54,14.56,897525.0,10.7181,10.7476,10.7181,10.7328,897525.0
2021-09-27 15:15:00,14.56,14.58,14.54,14.56,927537.0,10.7328,10.7476,10.7181,10.7328,927537.0
2021-09-27 15:20:00,14.56,14.59,14.54,14.57,928146.0,10.7328,10.755,10.7181,10.7402,928146.0
2021-09-27 15:25:00,14.58,14.58,14.53,14.53,814875.0,10.7476,10.7476,10.7107,10.7107,814875.0
2021-09-27 15:30:00,14.53,14.56,14.52,14.55,1784450.0,10.7107,10.7328,10.7034,10.7255,1784450.0
2021-09-27 15:35:00,14.56,14.67,14.54,14.6,1360527.0,10.7328,10.8139,10.7181,10.7623,1360527.0
2021-09-27 15:40:00,14.6,14.61,14.57,14.58,482736.0,10.7623,10.7697,10.7402,10.7476,482736.0
2021-09-27 15:45:00,14.58,14.59,14.57,14.58,427094.0,10.7476,10.755,10.7402,10.7476,427094.0
2021-09-27 15:50:00,14.59,14.62,14.56,14.58,1018436.0,10.755,10.7771,10.7328,10.7476,1018436.0
2021-09-27 15:55:00,14.58,14.6,14.53,14.55,2254731.0,10.7476,10.7623,10.7107,10.7255,2254731.0
2021-09-28 09:30:00,14.35,14.41,14.31,14.31,979883.0,10.578,10.6223,10.5486,10.5486,979883.0
2021-09-28 09:35:00,14.31,14.33,14.28,14.3,577179.0,10.5486,10.5633,10.5264,10.5412,577179.0
2021-09-28 09:40:00,14.3,14.36,14.29,14.29,794738.0,10.5412,10.5854,10.5338,10.5338,794738.0
2021-09-28 09:45:00,14.29,14.3,14.19,14.2,361803.0,10.5338,10.5412,10.4601,10.4675,361803.0
2021-09-28 09:50:00,14.2,14.2,14.12,14.14,799959.0,10.4675,10.4675,10.4085,10.4232,799959.0
2021-09-28 09:55:00,14.14,14.18,14.12,14.14,671496.0,10.4232,10.4527,10.4085,10.4232,671496.0
2021-09-28 10:00:00,14.14,14.14,14.06,14.1,395824.0,10.4232,10.4232,10.3643,10.3938,395824.0
2021-09-28 10:05:00,14.1,14.13,14.05,14.09,471317.0,10.3938,10.4159,10.3569,10.3864,471317.0
2021-09-28 10:10:00,14.08,14.09,14.06,14.07,279579.0,10.379,10.3864,10.3643,10.3716,279579.0
2021-09-28 10:15:00,14.08,14.09,14.04,14.07,552343.0,10.379,10.3864,10.3495,10.3716,552343.0
2021-09-28 10:20:00,14.07,14.12,14.02,14.12,460581.0,10.3716,10.4085,10.3348,10.4085,460581.0
2021-09-28 10:25:00,14.11,14.12,14.06,14.09,271996.0,10.4011,10.4085,10.3643,10.3864,271996.0
2021-09-28 10:30:00,14.09,14.12,14.07,14.09,321586.0,10.3864,10.4085,10.3716,10.3864,321586.0
2021-09-28 10:35:00,14.08,14.17,14.07,14.16,458981.0,10.379,10.4454,10.3716,10.438,458981.0
2021-09-28 10:40:00,14.16,14.17,14.1,14.15,589346.0,10.438,10.4454,10.3938,10.4306,589346.0
2021-09-28 10:45:00,14.14,14.15,14.1,14.11,266534.0,10.4232,10.4306,10.3938,10.4011,266534.0
2021-09-28 10:50:00,14.1,14.11,14.06,14.08,716491.0,10.3938,10.4011,10.3643,10.379,716491.0
2021-09-28 10:55:00,14.09,14.1,14.03,14.07,752538.0,10.3864,10.3938,10.3422,10.3716,752538.0
2021-09-28 11:00:00,14.06,14.08,14.03,14.04,397099.0,10.3643,10.379,10.3422,10.3495,397099.0
2021-09-28 11:05:00,14.03,14.08,14.03,14.04,380615.0,10.3422,10.379,10.3422,10.3495,380615.0
2021-09-28 11:10:00,14.04,14.04,14.0,14.01,314467.0,10.3495,10.3495,10.32,10.3274,314467.0
2021-09-28 11:15:00,14.0,14.02,13.97,14.0,763582.0,10.32,10.3348,10.2979,10.32,763582.0
2021-09-28 11:20:00,13.99,14.04,13.99,14.02,506870.0,10.3127,10.3495,10.3127,10.3348,506870.0
2021-09-28 11:25:00,14.02,14.07,14.01,14.05,626503.0,10.3348,10.3716,10.3274,10.3569,626503.0
2021-09-28 11:30:00,14.06,14.07,14.03,14.04,541187.0,10.3643,10.3716,10.3422,10.3495,541187.0
2021-09-28 11:35:00,14.04,14.07,14.01,14.03,315934.0,10.3495,10.3716,10.3274,10.3422,315934.0
2021-09-28 11:40:00,14.03,14.03,13.99,14.01,378728.0,10.3422,10.3422,10.3127,10.3274,378728.0
2021-09-28 11:45:00,14.01,14.03,13.99,14.01,384509.0,10.3274,10.3422,10.3127,10.3274,384509.0
2021-09-28 11:50:00,14.02,14.04,14.0,14.04,128650.0,10.3348,10.3495,10.32,10.3495,128650.0
2021-09-28 11:55:00,14.04,14.05,14.03,14.04,316579.0,10.3495,10.3569,10.3422,10.3495,316579.0
2021-09-28 12:00:00,14.04,14.06,14.03,14.05,297793.0,10.3495,10.3643,10.3422,10.3569,297793.0
2021-09-28 12:05:00,14.04,14.05,14.0,14.01,285197.0,10.3495,10.3569,10.32,10.3274,285197.0
2021-09-28 12:10:00,14.01,14.06,14.0,14.04,255038.0,10.3274,10.3643,10.32,10.3495,255038.0
2021-09-28 12:15:00,14.05,14.06,14.03,14.04,249586.0,10.3569,10.3643,10.3422,10.3495,249586.0
2021-09-28 12:20:00,14.04,14.05,14.02,14.04,177488.0,10.3495,10.3569,10.3348,10.3495,177488.0
2021-09-28 12:25:00,14.04,14.06,14.03,14.04,192449.0,10.3495,10.3643,10.3422,10.3495,192449.0
2021-09-28 12:30:00,14.04,14.05,14.01,14.01,118868.0,10.3495,10.3569,10.3274,10.3274,118868.0
2021-09-28 12:35:00,14.01,14.02,13.99,14.0,417505.0,10.3274,10.3348,10.3127,10.32,417505.0
2021-09-28 12:40:00,14.0,14.01,13.96,13.96,386968.0,10.32,10.3274,10.2906,10.2906,386968.0
2021-09-28 12:45:00,13.97,13.99,13.95,13.96,396797.0,10.2979,10.3127,10.2832,10.2906,396797.0
2021-09-28 12:50:00,13.95,13.99,13.94,13.95,452465.0,10.2832,10.3127,10.2758,10.2832,452465.0
2021-09-28 12:55:00,13.94,13.96,13.92,13.93,311843.0,10.2758,10.2906,10.2611,10.2684,311843.0
2021-09-28 13:00:00,13.92,13.96,13.91,13.92,674920.0,10.2611,10.2906,10.2537,10.2611,674920.0
2021-09-28 13:05:00,13.92,13.98,13.9,13.96,466802.0,10.2611,10.3053,10.2463,10.2906,466802.0
2021-09-28 13:10:00,13.95,13.97,13.93,13.96,254682.0,10.2832,10.2979,10.2684,10.2906,254682.0
2021-09-28 13:15:00,13.97,13.98,13.95,13.98,298333.0,10.2979,10.3053,10.2832,10.3053,298333.0
2021-09-28 13:20:00,13.98,14.0,13.97,13.99,199858.0,10.3053,10.32,10.2979,10.3127,199858.0
2021-09-28 13:25:00,13.99,14.02,13.98,13.99,456557.0,10.3127,10.3348,10.3053,10.3127,456557.0
2021-09-28 13:30:00,14.0,14.0,13.94,13.94,159435.0,10.32,10.32,10.2758,10.2758,159435.0
2021-09-28 13:35:00,13.95,13.98,13.94,13.95,365831.0,10.2832,10.3053,10.2758,10.2832,365831.0
2021-09-28 13:40:00,13.95,13.97,13.93,13.94,439577.0,10.2832,10.2979,10.2684,10.2758,439577.0
2021-09-28 13:45:00,13.94,13.95,13.92,13.92,389946.0,10.2758,10.2832,10.2611,10.2611,389946.0
2021-09-28 13:50:00,13.93,13.93,13.89,13.91,516919.0,10.2684,10.2684,10.239,10.2537,516919.0
2021-09-28 13:55:00,13.91,13.92,13.86,13.88,506911.0,10.2537,10.2611,10.2168,10.2316,506911.0
2021-09-28 14:00:00,13.87,13.9,13.84,13.88,1265139.0,10.2242,10.2463,10.2021,10.2316,1265139.0
2021-09-28 14:05:00,13.88,13.9,13.86,13.87,454684.0,10.2316,10.2463,10.2168,10.2242,454684.0
2021-09-28 14:10:00,13.87,13.88,13.83,13.87,650790.0,10.2242,10.2316,10.1947,10.2242,650790.0
2021-09-28 14:15:00,13.86,13.9,13.85,13.9,339864.0,10.2168,10.2463,10.2095,10.2463,339864.0
2021-09-28 14:20:00,13.9,13.92,13.89,13.9,499760.0,10.2463,10.2611,10.239,10.2463,499760.0
2021-09-28 14:25:00,13.9,13.92,13.86,13.91,544162.0,10.2463,10.2611,10.2168,10.2537,544162.0
2021-09-28 14:30:00,13.91,13.92,13.87,13.89,429809.0,10.2537,10.2611,10.2242,10.239,429809.0
2021-09-28 14:35:00,13.88,13.91,13.87,13.91,336278.0,10.2316,10.2537,10.2242,10.2537,336278.0
2021-09-28 14:40:00,13.9,13.92,13.88,13.9,466211.0,10.2463,10.2611,10.2316,10.2463,466211.0
2021-09-28 14:45:00,13.9,13.92,13.88,13.91,718404.0,10.2463,10.2611,10.2316,10.2537,718404.0
2021-09-28 14:50:00,13.91,13.92,13.88,13.9,551129.0,10.2537,10.2611,10.2316,10.2463,551129.0
2021-09-28 14:55:00,13.9,13.9,13.88,13.88,327677.0,10.2463,10.2463,10.2316,10.2316,327677.0
2021-09-28 15:00:00,13.88,13.9,13.84,13.84,698527.0,10.2316,10.2463,10.2021,10.2021,698527.0
2021-09-28 15:05:00,13.84,13.87,13.83,13.84,979793.0,10.2021,10.2242,10.1947,10.2021,979793.0
2021-09-28 15:10:00,13.84,13.87,13.83,13.86,416019.0,10.2021,10.2242,10.1947,10.2168,416019.0
2021-09-28 15:15:00,13.86,13.86,13.82,13.83,470780.0,10.2168,10.2168,10.1874,10.1947,470780.0
2021-09-28 15:20:00,13.82,13.83,13.78,13.8,672490.0,10.1874,10.1947,10.1579,10.1726,672490.0
2021-09-28 15:25:00,13.79,13.8,13.77,13.78,814102.0,10.1652,10.1726,10.1505,10.1579,814102.0
2021-09-28 15:30:00,13.78,13.82,13.76,13.81,937795.0,10.1579,10.1874,10.1431,10.18,937795.0
2021-09-28 15:35:00,13.82,13.85,13.8,13.81,658464.0,10.1874,10.2095,10.1726,10.18,658464.0
2021-09-28 15:40:00,13.82,13.85,13.81,13.82,807665.0,10.1874,10.2095,10.18,10.1874,807665.0
2021-09-28 15:45:00,13.82,13.83,13.81,13.81,514178.0,10.1874,10.1947,10.18,10.18,514178.0
2021-09-28 15:50:00,13.81,13.82,13.79,13.81,993287.0,10.18,10.1874,10.1652,10.18,993287.0
2021-09-28 15:55:00,13.81,13.83,13.78,13.81,1628647.0,10.18,10.1947,10.1579,10.18,1628647.0
2021-09-29 09:30:00,13.96,14.0,13.84,13.88,2055426.0,10.2906,10.32,10.2021,10.2316,2055426.0
2021-09-29 09:35:00,13.87,13.9,13.74,13.79,1378522.0,10.2242,10.2463,10.1284,10.1652,1378522.0
2021-09-29 09:40:00,13.79,13.92,13.78,13.91,1201112.0,10.1652,10.2611,10.1579,10.2537,1201112.0
2021-09-29 09:45:00,13.91,14.0,13.84,14.0,1305387.0,10.2537,10.32,10.2021,10.32,1305387.0
2021-09-29 09:50:00,14.0,14.05,13.95,14.02,910334.0,10.32,10.3569,10.2832,10.3348,910334.0
2021-09-29 09:55:00,14.02,14.02,13.95,13.99,573096.0,10.3348,10.3348,10.2832,10.3127,573096.0
2021-09-29 10:00:00,13.99,14.07,13.98,14.06,839186.0,10.3127,10.3716,10.3053,10.3643,839186.0
2021-09-29 10:05:00,14.07,14.09,14.03,14.05,468728.0,10.3716,10.3864,10.3422,10.3569,468728.0
2021-09-29 10:10:00,14.05,14.11,14.04,14.04,449383.0,10.3569,10.4011,10.3495,10.3495,449383.0
2021-09-29 10:15:00,14.05,14.08,14.03,14.04,263640.0,10.3569,10.379,10.3422,10.3495,263640.0
2021-09-29 10:20:00,14.04,14.06,14.0,14.01,486026.0,10.3495,10.3643,10.32,10.3274,486026.0
2021-09-29 10:25:00,14.01,14.03,14.0,14.01,376040.0,10.3274,10.3422,10.32,10.3274,376040.0
2021-09-29 10:30:00,14.01,14.01,13.95,13.99,473920.0,10.3274,10.3274,10.2832,10.3127,473920.0
2021-09-29 10:35:00,14.0,14.05,13.99,14.04,443197.0,10.32,10.3569,10.3127,10.3495,443197.0
2021-09-29 10:40:00,14.04,14.1,14.03,14.09,514717.0,10.3495,10.3938,10.3422,10.3864,514717.0
2021-09-29 10:45:00,14.1,14.12,14.08,14.1,455289.0,10.3938,10.4085,10.379,10.3938,455289.0
2021-09-29 10:50:00,14.1,14.12,14.08,14.1,501937.0,10.3938,10.4085,10.379,10.3938,501937.0
2021-09-29 10:55:00,14.11,14.14,14.08,14.14,796061.0,10.4011,10.4232,10.379,10.4232,796061.0
2021-09-29 11:00:00,14.14,14.18,14.13,14.16,829924.0,10.4232,10.4527,10.4159,10.438,829924.0
2021-09-29 11:05:00,14.16,14.22,14.14,14.2,845531.0,10.438,10.4822,10.4232,10.4675,845531.0
2021-09-29 11:10:00,14.2,14.23,14.19,14.21,518275.0,10.4675,10.4896,10.4601,10.4748,518275.0
2021-09-29 11:15:00,14.22,14.22,14.17,14.2,1044321.0,10.4822,10.4822,10.4454,10.4675,1044321.0
2021-09-29 11:20:00,14.2,14.23,14.18,14.2,657285.0,10.4675,10.4896,10.4527,10.4675,657285.0
2021-09-29 11:25:00,14.2,14.21,14.18,14.2,289453.0,10.4675,10.4748,10.4527,10.4675,289453.0
2021-09-29 11:30:00,14.2,14.21,14.18,14.2,768332.0,10.4675,10.4748,10.4527,10.4675,768332.0
2021-09-29 11:35:00,14.2,14.21,14.17,14.18,609076.0,10.4675,10.4748,10.4454,10.4527,609076.0
2021-09-29 11:40:00,14.18,14.18,14.13,14.16,1158134.0,10.4527,10.4527,10.4159,10.438,1158134.0
2021-09-29 11:45:00,14.15,14.16,14.1,14.15,526523.0,10.4306,10.438,10.3938,10.4306,526523.0
2021-09-29 11:50:00,14.15,14.17,14.13,14.15,395495.0,10.4306,10.4454,10.4159,10.4306,395495.0
2021-09-29 11:55:00,14.15,14.17,14.13,14.16,376101.0,10.4306,10.4454,10.4159,10.438,376101.0
2021-09-29 12:00:00,14.16,14.17,14.14,14.17,311948.0,10.438,10.4454,10.4232,10.4454,311948.0
2021-09-29 12:05:00,14.16,14.17,14.13,14.14,296142.0,10.438,10.4454,10.4159,10.4232,296142.0
2021-09-29 12:10:00,14.14,14.15,14.11,14.12,370407.0,10.4232,10.4306,10.4011,10.4085,370407.0
2021-09-29 12:15:00,14.12,14.12,14.08,14.1,283817.0,10.4085,10.4085,10.379,10.3938,283817.0
2021-09-29 12:20:00,14.09,14.1,14.06,14.08,197877.0,10.3864,10.3938,10.3643,10.379,197877.0
2021-09-29 12:25:00,14.08,14.13,14.06,14.1,445102.0,10.379,10.4159,10.3643,10.3938,445102.0
2021-09-29 12:30:00,14.11,14.13,14.1,14.13,600945.0,10.4011,10.4159,10.3938,10.4159,600945.0
2021-09-29 12:35:00,14.13,14.13,14.11,14.12,282595.0,10.4159,10.4159,10.4011,10.4085,282595.0
2021-09-29 12:40:00,14.12,14.14,14.1,14.13,426140.0,10.4085,10.4232,10.3938,10.4159,426140.0
2021-09-29 12:45:00,14.13,14.13,14.1,14.12,291944.0,10.4159,10.4159,10.3938,10.4085,291944.0
2021-09-29 12:50:00,14.12,14.13,14.1,14.13,286113.0,10.4085,10.4159,10.3938,10.4159,286113.0
2021-09-29 12:55:00,14.13,14.13,14.11,14.12,334184.0,10.4159,10.4159,10.4011,10.4085,334184.0
2021-09-29 13:00:00,14.13,14.13,14.05,14.06,486473.0,10.4159,10.4159,10.3569,10.3643,486473.0
2021-09-29 13:05:00,14.05,14.1,14.02,14.1,856970.0,10.3569,10.3938,10.3348,10.3938,856970.0
2021-09-29 13:10:00,14.09,14.11,14.05,14.06,325172.0,10.3864,10.4011,10.3569,10.3643,325172.0
2021-09-29 13:15:00,14.06,14.08,14.04,14.06,466300.0,10.3643,10.379,10.3495,10.3643,466300.0
2021-09-29 13:20:00,14.06,14.07,14.05,14.05,162549.0,10.3643,10.3716,10.3569,10.3569,162549.0
2021-09-29 13:25:00,14.05,14.07,14.04,14.04,361818.0,10.3569,10.3716,10.3495,10.3495,361818.0
2021-09-29 13:30:00,14.04,14.05,14.01,14.02,327954.0,10.3495,10.3569,10.3274,10.3348,327954.0
2021-09-29 13:35:00,14.02,14.02,13.97,13.98,305365.0,10.3348,10.3348,10.2979,10.3053,305365.0
2021-09-29 13:40:00,13.98,14.0,13.95,13.99,403661.0,10.3053,10.32,10.2832,10.3127,403661.0
2021-09-29 13:45:00,13.99,14.03,13.96,14.03,279597.0,10.3127,10.3422,10.2906,10.3422,279597.0
2021-09-29 13:50:00,14.03,14.05,14.01,14.01,307893.0,10.3422,10.3569,10.3274,10.3274,307893.0
2021-09-29 13:55:00,14.02,14.03,13.97,13.99,375400.0,10.3348,10.3422,10.2979,10.3127,375400.0
2021-09-29 14:00:00,13.99,14.03,13.97,14.0,583758.0,10.3127,10.3422,10.2979,10.32,583758.0
2021-09-29 14:05:00,14.0,14.03,13.98,14.03,178029.0,10.32,10.3422,10.3053,10.3422,178029.0
2021-09-29 14:10:00,14.03,14.04,13.99,14.01,697990.0,10.3422,10.3495,10.3127,10.3274,697990.0
2021-09-29 14:15:00,14.01,14.01,13.99,13.99,232124.0,10.3274,10.3274,10.3127,10.3127,232124.0
2021-09-29 14:20:00,14.0,14.0,13.98,14.0,218340.0,10.32,10.32,10.3053,10.32,218340.0
2021-09-29 14:25:00,14.0,14.0,13.98,13.98,468915.0,10.32,10.32,10.3053,10.3053,468915.0
2021-09-29 14:30:00,13.99,14.01,13.98,14.01,454439.0,10.3127,10.3274,10.3053,10.3274,454439.0
2021-09-29 14:35:00,14.0,14.01,13.99,14.0,303669.0,10.32,10.3274,10.3127,10.32,303669.0
2021-09-29 14:40:00,13.99,14.03,13.99,14.02,289741.0,10.3127,10.3422,10.3127,10.3348,289741.0
2021-09-29 14:45:00,14.02,14.04,14.01,14.03,350080.0,10.3348,10.3495,10.3274,10.3422,350080.0
2021-09-29 14:50:00,14.03,14.04,14.01,14.02,233911.0,10.3422,10.3495,10.3274,10.3348,233911.0
2021-09-29 14:55:00,14.02,14.02,13.99,13.99,239464.0,10.3348,10.3348,10.3127,10.3127,239464.0
2021-09-29 15:00:00,14.0,14.04,13.99,14.01,363002.0,10.32,10.3495,10.3127,10.3274,363002.0
2021-09-29 15:05:00,14.01,14.05,14.0,14.04,376365.0,10.3274,10.3569,10.32,10.3495,376365.0
2021-09-29 15:10:00,14.04,14.08,14.04,14.07,472379.0,10.3495,10.379,10.3495,10.3716,472379.0
2021-09-29 15:15:00,14.07,14.08,14.04,14.07,187113.0,10.3716,10.379,10.3495,10.3716,187113.0
2021-09-29 15:20:00,14.07,14.08,14.05,14.06,215740.0,10.3716,10.379,10.3569,10.3643,215740.0
2021-09-29 15:25:00,14.05,14.08,14.05,14.05,443038.0,10.3569,10.379,10.3569,10.3569,443038.0
2021-09-29 15:30:00,14.05,14.08,14.04,14.08,347336.0,10.3569,10.379,10.3495,10.379,347336.0
2021-09-29 15:35:00,14.08,14.08,14.04,14.05,491634.0,10.379,10.379,10.3495,10.3569,491634.0
2021-09-29 15:40:00,14.05,14.05,13.98,13.99,1548089.0,10.3569,10.3569,10.3053,10.3127,1548089.0
2021-09-29 15:45:00,13.99,14.0,13.96,13.98,1438781.0,10.3127,10.32,10.2906,10.3053,1438781.0
2021-09-29 15:50:00,13.97,13.98,13.93,13.93,642645.0,10.2979,10.3053,10.2684,10.2684,642645.0
2021-09-29 15:55:00,13.93,13.98,13.93,13.98,1083963.0,10.2684,10.3053,10.2684,10.3053,1083963.0
2021-09-30 09:30:00,14.3,14.39,14.23,14.36,1675746.0,10.5412,10.6075,10.4896,10.5854,1675746.0
2021-09-30 09:35:00,14.37,14.41,14.29,14.3,1055760.0,10.5928,10.6223,10.5338,10.5412,1055760.0
2021-09-30 09:40:00,14.31,14.33,14.28,14.28,567281.0,10.5486,10.5633,10.5264,10.5264,567281.0
2021-09-30 09:45:00,14.29,14.38,14.24,14.37,530433.0,10.5338,10.6002,10.497,10.5928,530433.0
2021-09-30 09:50:00,14.38,14.4,14.34,14.38,844079.0,10.6002,10.6149,10.5707,10.6002,844079.0
2021-09-30 09:55:00,14.38,14.41,14.34,14.35,973852.0,10.6002,10.6223,10.5707,10.578,973852.0
2021-09-30 10:00:00,14.35,14.41,14.34,14.36,499996.0,10.578,10.6223,10.5707,10.5854,499996.0
2021-09-30 10:05:00,14.36,14.37,14.31,14.36,909494.0,10.5854,10.5928,10.5486,10.5854,909494.0
2021-09-30 10:10:00,14.36,14.4,14.32,14.32,805601.0,10.5854,10.6149,10.5559,10.5559,805601.0
2021-09-30 10:15:00,14.32,14.32,14.28,14.3,475186.0,10.5559,10.5559,10.5264,10.5412,475186.0
2021-09-30 10:20:00,14.29,14.38,14.23,14.27,5760298.0,10.5338,10.6002,10.4896,10.5191,5760298.0
2021-09-30 10:25:00,14.27,14.35,14.27,14.31,431859.0,10.5191,10.578,10.5191,10.5486,431859.0
2021-09-30 10:30:00,14.3,14.31,14.27,14.29,224122.0,10.5412,10.5486,10.5191,10.5338,224122.0
2021-09-30 10:35:00,14.29,14.32,14.27,14.29,316337.0,10.5338,10.5559,10.5191,10.5338,316337.0
2021-09-30 10:40:00,14.29,14.31,14.26,14.31,246844.0,10.5338,10.5486,10.5117,10.5486,246844.0
2021-09-30 10:45:00,14.3,14.32,14.29,14.31,316556.0,10.5412,10.5559,10.5338,10.5486,316556.0
2021-09-30 10:50:00,14.31,14.31,14.25,14.26,370837.0,10.5486,10.5486,10.5043,10.5117,370837.0
2021-09-30 10:55:00,14.26,14.26,14.18,14.24,589125.0,10.5117,10.5117,10.4527,10.497,589125.0
2021-09-30 11:00:00,14.24,14.29,14.22,14.29,234312.0,10.497,10.5338,10.4822,10.5338,234312.0
2021-09-30 11:05:00,14.28,14.32,14.26,14.32,804415.0,10.5264,10.5559,10.5117,10.5559,804415.0
2021-09-30 11:10:00,14.31,14.33,14.31,14.32,172295.0,10.5486,10.5633,10.5486,10.5559,172295.0
2021-09-30 11:15:00,14.32,14.37,14.31,14.35,328720.0,10.5559,10.5928,10.5486,10.578,328720.0
2021-09-30 11:20:00,14.34,14.39,14.32,14.39,722420.0,10.5707,10.6075,10.5559,10.6075,722420.0
2021-09-30 11:25:00,14.38,14.39,14.35,14.38,1103074.0,10.6002,10.6075,10.578,10.6002,1103074.0
2021-09-30 11:30:00,14.38,14.38,14.3,14.31,511506.0,10.6002,10.6002,10.5412,10.5486,511506.0
2021-09-30 11:35:00,14.31,14.34,14.29,14.33,339080.0,10.5486,10.5707,10.5338,10.5633,339080.0
2021-09-30 11:40:00,14.33,14.33,14.3,14.32,172892.0,10.5633,10.5633,10.5412,10.5559,172892.0
2021-09-30 11:45:00,14.32,14.32,14.24,14.27,412389.0,10.5559,10.5559,10.497,10.5191,412389.0
2021-09-30 11:50:00,14.27,14.28,14.21,14.26,547761.0,10.5191,10.5264,10.4748,10.5117,547761.0
2021-09-30 11:55:00,14.25,14.28,14.25,14.26,987298.0,10.5043,10.5264,10.5043,10.5117,987298.0
2021-09-30 12:00:00,14.26,14.27,14.22,14.23,657215.0,10.5117,10.5191,10.4822,10.4896,657215.0
2021-09-30 12:05:00,14.23,14.23,14.13,14.13,368772.0,10.4896,10.4896,10.4159,10.4159,368772.0
2021-09-30 12:10:00,14.14,14.14,14.08,14.11,437235.0,10.4232,10.4232,10.379,10.4011,437235.0
2021-09-30 12:15:00,14.1,14.11,14.07,14.08,432379.0,10.3938,10.4011,10.3716,10.379,432379.0
2021-09-30 12:20:00,14.08,14.09,14.05,14.05,202049.0,10.379,10.3864,10.3569,10.3569,202049.0
2021-09-30 12:25:00,14.06,14.1,14.05,14.06,240666.0,10.3643,10.3938,10.3569,10.3643,240666.0
2021-09-30 12:30:00,14.06,14.07,14.03,14.06,472694.0,10.3643,10.3716,10.3422,10.3643,472694.0
2021-09-30 12:35:00,14.06,14.08,14.04,14.08,337105.0,10.3643,10.379,10.3495,10.379,337105.0
2021-09-30 12:40:00,14.07,14.1,14.06,14.07,405294.0,10.3716,10.3938,10.3643,10.3716,405294.0
2021-09-30 12:45:00,14.07,14.11,14.04,14.1,303979.0,10.3716,10.4011,10.3495,10.3938,303979.0
2021-09-30 12:50:00,14.1,14.11,14.06,14.07,262923.0,10.3938,10.4011,10.3643,10.3716,262923.0
2021-09-30 12:55:00,14.07,14.07,14.05,14.06,212916.0,10.3716,10.3716,10.3569,10.3643,212916.0
2021-09-30 13:00:00,14.06,14.08,14.04,14.08,232919.0,10.3643,10.379,10.3495,10.379,232919.0
2021-09-30 13:05:00,14.07,14.12,14.06,14.11,541205.0,10.3716,10.4085,10.3643,10.4011,541205.0
2021-09-30 13:10:00,14.11,14.13,14.08,14.11,233184.0,10.4011,10.4159,10.379,10.4011,233184.0
2021-09-30 13:15:00,14.11,14.11,14.04,14.09,380357.0,10.4011,10.4011,10.3495,10.3864,380357.0
2021-09-30 13:20:00,14.08,14.1,14.06,14.07,185257.0,10.379,10.3938,10.3643,10.3716,185257.0
2021-09-30 13:25:00,14.07,14.08,14.05,14.06,135986.0,10.3716,10.379,10.3569,10.3643,135986.0
2021-09-30 13:30:00,14.06,14.06,14.02,14.04,206519.0,10.3643,10.3643,10.3348,10.3495,206519.0
2021-09-30 13:35:00,14.03,14.05,14.01,14.04,175193.0,10.3422,10.3569,10.3274,10.3495,175193.0
2021-09-30 13:40:00,14.04,14.04,14.01,14.02,180278.0,10.3495,10.3495,10.3274,10.3348,180278.0
2021-09-30 13:45:00,14.02,14.06,14.01,14.06,270664.0,10.3348,10.3643,10.3274,10.3643,270664.0
2021-09-30 13:50:00,14.06,14.1,14.05,14.1,155222.0,10.3643,10.3938,10.3569,10.3938,155222.0
2021-09-30 13:55:00,14.1,14.11,14.05,14.07,169544.0,10.3938,10.4011,10.3569,10.3716,169544.0
2021-09-30 14:00:00,14.07,14.11,14.06,14.09,184824.0,10.3716,10.4011,10.3643,10.3864,184824.0
2021-09-30 14:05:00,14.09,14.13,14.08,14.11,389558.0,10.3864,10.4159,10.379,10.4011,389558.0
2021-09-30 14:10:00,14.12,14.12,14.08,14.1,161205.0,10.4085,10.4085,10.379,10.3938,161205.0
2021-09-30 14:15:00,14.1,14.1,14.03,14.04,347877.0,10.3938,10.3938,10.3422,10.3495,347877.0
2021-09-30 14:20:00,14.04,14.06,14.03,14.04,107255.0,10.3495,10.3643,10.3422,10.3495,107255.0
2021-09-30 14:25:00,14.04,14.06,14.01,14.06,293544.0,10.3495,10.3643,10.3274,10.3643,293544.0
2021-09-30 14:30:00,14.06,14.07,14.05,14.06,210374.0,10.3643,10.3716,10.3569,10.3643,210374.0
2021-09-30 14:35:00,14.06,14.06,14.02,14.02,175844.0,10.3643,10.3643,10.3348,10.3348,175844.0
2021-09-30 14:40:00,14.03,14.05,14.01,14.04,180987.0,10.3422,10.3569,10.3274,10.3495,180987.0
2021-09-30 14:45:00,14.04,14.1,14.04,14.09,252666.0,10.3495,10.3938,10.3495,10.3864,252666.0
2021-09-30 14:50:00,14.09,14.1,14.07,14.08,282218.0,10.3864,10.3938,10.3716,10.379,282218.0
2021-09-30 14:55:00,14.07,14.09,14.05,14.06,150654.0,10.3716,10.3864,10.3569,10.3643,150654.0
2021-09-30 15:00:00,14.06,14.07,14.03,14.06,165101.0,10.3643,10.3716,10.3422,10.3643,165101.0
2021-09-30 15:05:00,14.06,14.08,14.05,14.07,130109.0,10.3643,10.379,10.3569,10.3716,130109.0
2021-09-30 15:10:00,14.07,14.09,14.06,14.07,129755.0,10.3716,10.3864,10.3643,10.3716,129755.0
2021-09-30 15:15:00,14.07,14.09,14.02,14.05,568469.0,10.3716,10.3864,10.3348,10.3569,568469.0
2021-09-30 15:20:00,14.04,14.05,14.03,14.04,281166.0,10.3495,10.3569,10.3422,10.3495,281166.0
2021-09-30 15:25:00,14.04,14.04,14.0,14.02,391941.0,10.3495,10.3495,10.32,10.3348,391941.0
2021-09-30 15:30:00,14.02,14.04,14.0,14.03,719538.0,10.3348,10.3495,10.32,10.3422,719538.0
2021-09-30 15:35:00,14.03,14.04,14.0,14.0,950875.0,10.3422,10.3495,10.32,10.32,950875.0
2021-09-30 15:40:00,14.0,14.01,13.98,14.0,431699.0,10.32,10.3274,10.3053,10.32,431699.0
2021-09-30 15:45:00,14.0,14.01,13.96,13.98,1071589.0,10.32,10.3274,10.2906,10.3053,1071589.0
2021-09-30 15:50:00,13.98,13.98,13.93,13.96,1269225.0,10.3053,10.3053,10.2684,10.2906,1269225.0
2021-09-30 15:55:00,13.95,14.0,13.94,13.94,1884377.0,10.2832,10.32,10.2758,10.2758,1884377.0
2021-10-01 09:30:00,14.28,14.37,14.2,14.23,1777433.0,10.5264,10.5928,10.4675,10.4896,1777433.0
2021-10-01 09:35:00,14.23,14.26,14.17,14.2,712321.0,10.4896,10.5117,10.4454,10.4675,712321.0
2021-10-01 09:40:00,14.2,14.27,14.19,14.24,534156.0,10.4675,10.5191,10.4601,10.497,534156.0
2021-10-01 09:45:00,14.24,14.25,14.2,14.2,400484.0,10.497,10.5043,10.4675,10.4675,400484.0
2021-10-01 09:50:00,14.2,14.27,14.19,14.23,452452.0,10.4675,10.5191,10.4601,10.4896,452452.0
2021-10-01 09:55:00,14.23,14.26,14.21,14.25,434836.0,10.4896,10.5117,10.4748,10.5043,434836.0
2021-10-01 10:00:00,14.25,14.31,14.22,14.23,558168.0,10.5043,10.5486,10.4822,10.4896,558168.0
2021-10-01 10:05:00,14.23,14.23,14.18,14.23,709993.0,10.4896,10.4896,10.4527,10.4896,709993.0
2021-10-01 10:10:00,14.23,14.25,14.2,14.22,434759.0,10.4896,10.5043,10.4675,10.4822,434759.0
2021-10-01 10:15:00,14.21,14.22,14.15,14.18,716028.0,10.4748,10.4822,10.4306,10.4527,716028.0
2021-10-01 10:20:00,14.18,14.2,14.13,14.15,544363.0,10.4527,10.4675,10.4159,10.4306,544363.0
2021-10-01 10:25:00,14.15,14.19,14.14,14.18,426595.0,10.4306,10.4601,10.4232,10.4527,426595.0
2021-10-01 10:30:00,14.17,14.22,14.16,14.2,296166.0,10.4454,10.4822,10.438,10.4675,296166.0
2021-10-01 10:35:00,14.19,14.21,14.14,14.17,719647.0,10.4601,10.4748,10.4232,10.4454,719647.0
2021-10-01 10:40:00,14.17,14.18,14.09,14.09,525334.0,10.4454,10.4527,10.3864,10.3864,525334.0
2021-10-01 10:45:00,14.09,14.09,14.01,14.07,620119.0,10.3864,10.3864,10.3274,10.3716,620119.0
2021-10-01 10:50:00,14.08,14.1,14.03,14.07,419672.0,10.379,10.3938,10.3422,10.3716,419672.0
2021-10-01 10:55:00,14.07,14.14,14.07,14.09,496815.0,10.3716,10.4232,10.3716,10.3864,496815.0
2021-10-01 11:00:00,14.09,14.15,14.08,14.12,328838.0,10.3864,10.4306,10.379,10.4085,328838.0
2021-10-01 11:05:00,14.12,14.13,14.07,14.08,240983.0,10.4085,10.4159,10.3716,10.379,240983.0
2021-10-01 11:10:00,14.08,14.15,14.04,14.14,363718.0,10.379,10.4306,10.3495,10.4232,363718.0
2021-10-01 11:15:00,14.14,14.16,14.12,14.16,233124.0,10.4232,10.438,10.4085,10.438,233124.0
2021-10-01 11:20:00,14.16,14.18,14.14,14.18,272762.0,10.438,10.4527,10.4232,10.4527,272762.0
2021-10-01 11:25:00,14.18,14.19,14.16,14.17,208365.0,10.4527,10.4601,10.438,10.4454,208365.0
2021-10-01 11:30:00,14.17,14.2,14.16,14.18,257438.0,10.4454,10.4675,10.438,10.4527,257438.0
2021-10-01 11:35:00,14.18,14.22,14.15,14.21,213885.0,10.4527,10.4822,10.4306,10.4748,213885.0
2021-10-01 11:40:00,14.21,14.25,14.19,14.24,326832.0,10.4748,10.5043,10.4601,10.497,326832.0
2021-10-01 11:45:00,14.24,14.25,14.2,14.21,332852.0,10.497,10.5043,10.4675,10.4748,332852.0
2021-10-01 11:50:00,14.22,14.24,14.19,14.22,276495.0,10.4822,10.497,10.4601,10.4822,276495.0
2021-10-01 11:55:00,14.22,14.23,14.19,14.22,354030.0,10.4822,10.4896,10.4601,10.4822,354030.0
2021-10-01 12:00:00,14.23,14.24,14.19,14.21,307616.0,10.4896,10.497,10.4601,10.4748,307616.0
2021-10-01 12:05:00,14.21,14.22,14.19,14.2,171355.0,10.4748,10.4822,10.4601,10.4675,171355.0
2021-10-01 12:10:00,14.2,14.2,14.17,14.18,242612.0,10.4675,10.4675,10.4454,10.4527,242612.0
2021-10-01 12:15:00,14.19,14.2,14.16,14.17,169320.0,10.4601,10.4675,10.438,10.4454,169320.0
2021-10-01 12:20:00,14.16,14.23,14.16,14.23,203779.0,10.438,10.4896,10.438,10.4896,203779.0
2021-10-01 12:25:00,14.22,14.24,14.2,14.21,226479.0,10.4822,10.497,10.4675,10.4748,226479.0
2021-10-01 12:30:00,14.21,14.21,14.18,14.19,164806.0,10.4748,10.4748,10.4527,10.4601,164806.0
2021-10-01 12:35:00,14.19,14.2,14.17,14.18,173668.0,10.4601,10.4675,10.4454,10.4527,173668.0
2021-10-01 12:40:00,14.18,14.19,14.16,14.18,143407.0,10.4527,10.4601,10.438,10.4527,143407.0
2021-10-01 12:45:00,14.18,14.2,14.17,14.2,183652.0,10.4527,10.4675,10.4454,10.4675,183652.0
2021-10-01 12:50:00,14.2,14.23,14.19,14.21,160872.0,10.4675,10.4896,10.4601,10.4748,160872.0
2021-10-01 12:55:00,14.21,14.21,14.19,14.2,118470.0,10.4748,10.4748,10.4601,10.4675,118470.0
2021-10-01 13:00:00,14.2,14.22,14.19,14.22,355467.0,10.4675,10.4822,10.4601,10.4822,355467.0
2021-10-01 13:05:00,14.22,14.25,14.21,14.25,199566.0,10.4822,10.5043,10.4748,10.5043,199566.0
2021-10-01 13:10:00,14.25,14.26,14.24,14.25,102844.0,10.5043,10.5117,10.497,10.5043,102844.0
2021-10-01 13:15:00,14.26,14.26,14.22,14.24,213081.0,10.5117,10.5117,10.4822,10.497,213081.0
2021-10-01 13:20:00,14.24,14.28,14.23,14.27,169275.0,10.497,10.5264,10.4896,10.5191,169275.0
2021-10-01 13:25:00,14.27,14.28,14.26,14.28,164339.0,10.5191,10.5264,10.5117,10.5264,164339.0
2021-10-01 13:30:00,14.28,14.29,14.27,14.28,110354.0,10.5264,10.5338,10.5191,10.5264,110354.0
2021-10-01 13:35:00,14.28,14.28,14.24,14.27,185495.0,10.5264,10.5264,10.497,10.5191,185495.0
2021-10-01 13:40:00,14.27,14.3,14.26,14.29,290008.0,10.5191,10.5412,10.5117,10.5338,290008.0
2021-10-01 13:45:00,14.29,14.3,14.26,14.3,150744.0,10.5338,10.5412,10.5117,10.5412,150744.0
2021-10-01 13:50:00,14.3,14.3,14.26,14.29,498054.0,10.5412,10.5412,10.5117,10.5338,498054.0
2021-10-01 13:55:00,14.29,14.29,14.26,14.27,181870.0,10.5338,10.5338,10.5117,10.5191,181870.0
2021-10-01 14:00:00,14.27,14.28,14.25,14.28,149912.0,10.5191,10.5264,10.5043,10.5264,149912.0
2021-10-01 14:05:00,14.28,14.31,14.27,14.31,214278.0,10.5264,10.5486,10.5191,10.5486,214278.0
2021-10-01 14:10:00,14.3,14.31,14.26,14.28,270917.0,10.5412,10.5486,10.5117,10.5264,270917.0
2021-10-01 14:15:00,14.28,14.28,14.24,14.25,242908.0,10.5264,10.5264,10.497,10.5043,242908.0
2021-10-01 14:20:00,14.24,14.26,14.22,14.22,157258.0,10.497,10.5117,10.4822,10.4822,157258.0
2021-10-01 14:25:00,14.23,14.24,14.21,14.23,251062.0,10.4896,10.497,10.4748,10.4896,251062.0
2021-10-01 14:30:00,14.22,14.23,14.2,14.2,108717.0,10.4822,10.4896,10.4675,10.4675,108717.0
2021-10-01 14:35:00,14.2,14.21,14.17,14.18,225373.0,10.4675,10.4748,10.4454,10.4527,225373.0
2021-10-01 14:40:00,14.18,14.19,14.17,14.19,159682.0,10.4527,10.4601,10.4454,10.4601,159682.0
2021-10-01 14:45:00,14.19,14.21,14.18,14.21,131340.0,10.4601,10.4748,10.4527,10.4748,131340.0
2021-10-01 14:50:00,14.21,14.22,14.19,14.22,114665.0,10.4748,10.4822,10.4601,10.4822,114665.0
2021-10-01 14:55:00,14.21,14.22,14.18,14.18,143322.0,10.4748,10.4822,10.4527,10.4527,143322.0
2021-10-01 15:00:00,14.19,14.2,14.18,14.19,71913.0,10.4601,10.4675,10.4527,10.4601,71913.0
2021-10-01 15:05:00,14.19,14.21,14.18,14.21,176518.0,10.4601,10.4748,10.4527,10.4748,176518.0
2021-10-01 15:10:00,14.21,14.22,14.2,14.2,98506.0,10.4748,10.4822,10.4675,10.4675,98506.0
2021-10-01 15:15:00,14.2,14.2,14.17,14.17,149986.0,10.4675,10.4675,10.4454,10.4454,149986.0
2021-10-01 15:20:00,14.17,14.19,14.17,14.18,173803.0,10.4454,10.4601,10.4454,10.4527,173803.0
2021-10-01 15:25:00,14.19,14.19,14.17,14.17,109242.0,10.4601,10.4601,10.4454,10.4454,109242.0
2021-10-01 15:30:00,14.17,14.2,14.15,14.2,301657.0,10.4454,10.4675,10.4306,10.4675,301657.0
2021-10-01 15:35:00,14.2,14.21,14.18,14.2,431495.0,10.4675,10.4748,10.4527,10.4675,431495.0
2021-10-01 15:40:00,14.2,14.21,14.19,14.2,273896.0,10.4675,10.4748,10.4601,10.4675,273896.0
2021-10-01 15:45:00,14.2,14.2,14.18,14.19,733497.0,10.4675,10.4675,10.4527,10.4601,733497.0
2021-10-01 15:50:00,14.18,14.2,14.17,14.19,526228.0,10.4527,10.4675,10.4454,10.4601,526228.0
2021-10-01 15:55:00,14.18,14.2,14.17,14.2,668135.0,10.4527,10.4675,10.4454,10.4675,668135.0
2021-10-04 09:30:00,14.08,14.12,14.03,14.06,1051367.0,10.379,10.4085,10.3422,10.3643,1051367.0
2021-10-04 09:35:00,14.05,14.07,14.03,14.06,264856.0,10.3569,10.3716,10.3422,10.3643,264856.0
2021-10-04 09:40:00,14.05,14.08,14.01,14.04,442611.0,10.3569,10.379,10.3274,10.3495,442611.0
2021-10-04 09:45:00,14.04,14.07,14.01,14.05,321741.0,10.3495,10.3716,10.3274,10.3569,321741.0
2021-10-04 09:50:00,14.05,14.08,14.02,14.07,542832.0,10.3569,10.379,10.3348,10.3716,542832.0
2021-10-04 09:55:00,14.07,14.08,14.05,14.07,387025.0,10.3716,10.379,10.3569,10.3716,387025.0
2021-10-04 10:00:00,14.07,14.13,14.05,14.1,485043.0,10.3716,10.4159,10.3569,10.3938,485043.0
2021-10-04 10:05:00,14.1,14.15,14.09,14.15,352910.0,10.3938,10.4306,10.3864,10.4306,352910.0
2021-10-04 10:10:00,14.15,14.18,14.13,14.17,456506.0,10.4306,10.4527,10.4159,10.4454,456506.0
2021-10-04 10:15:00,14.17,14.2,14.12,14.14,376644.0,10.4454,10.4675,10.4085,10.4232,376644.0
2021-10-04 10:20:00,14.14,14.15,14.08,14.1,763883.0,10.4232,10.4306,10.379,10.3938,763883.0
2021-10-04 10:25:00,14.09,14.13,14.08,14.12,574142.0,10.3864,10.4159,10.379,10.4085,574142.0
2021-10-04 10:30:00,14.12,14.14,14.1,14.13,1022746.0,10.4085,10.4232,10.3938,10.4159,1022746.0
2021-10-04 10:35:00,14.12,14.14,14.1,14.13,665024.0,10.4085,10.4232,10.3938,10.4159,665024.0
2021-10-04 10:40:00,14.13,14.16,14.1,14.12,471702.0,10.4159,10.438,10.3938,10.4085,471702.0
2021-10-04 10:45:00,14.12,14.21,14.12,14.2,1157102.0,10.4085,10.4748,10.4085,10.4675,1157102.0
2021-10-04 10:50:00,14.2,14.21,14.11,14.13,942567.0,10.4675,10.4748,10.4011,10.4159,942567.0
2021-10-04 10:55:00,14.13,14.14,14.1,14.11,1388904.0,10.4159,10.4232,10.3938,10.4011,1388904.0
2021-10-04 11:00:00,14.1,14.15,14.1,14.14,1154777.0,10.3938,10.4306,10.3938,10.4232,1154777.0
2021-10-04 11:05:00,14.14,14.15,14.12,14.14,485503.0,10.4232,10.4306,10.4085,10.4232,485503.0
2021-10-04 11:10:00,14.14,14.15,14.12,14.15,391937.0,10.4232,10.4306,10.4085,10.4306,391937.0
2021-10-04 11:15:00,14.15,14.15,14.11,14.11,376904.0,10.4306,10.4306,10.4011,10.4011,376904.0
2021-10-04 11:20:00,14.11,14.12,14.04,14.06,343568.0,10.4011,10.4085,10.3495,10.3643,343568.0
2021-10-04 11:25:00,14.06,14.07,14.04,14.07,658585.0,10.3643,10.3716,10.3495,10.3716,658585.0
2021-10-04 11:30:00,14.06,14.07,14.03,14.04,2201945.0,10.3643,10.3716,10.3422,10.3495,2201945.0
2021-10-04 11:35:00,14.05,14.06,14.02,14.04,1081493.0,10.3569,10.3643,10.3348,10.3495,1081493.0
2021-10-04 11:40:00,14.04,14.07,14.02,14.06,764248.0,10.3495,10.3716,10.3348,10.3643,764248.0
2021-10-04 11:45:00,14.06,14.08,14.05,14.07,430563.0,10.3643,10.379,10.3569,10.3716,430563.0
2021-10-04 11:50:00,14.07,14.12,14.05,14.12,344159.0,10.3716,10.4085,10.3569,10.4085,344159.0
2021-10-04 11:55:00,14.11,14.15,14.1,14.13,393137.0,10.4011,10.4306,10.3938,10.4159,393137.0
2021-10-04 12:00:00,14.13,14.13,14.08,14.1,413533.0,10.4159,10.4159,10.379,10.3938,413533.0
2021-10-04 12:05:00,14.1,14.12,14.08,14.12,479363.0,10.3938,10.4085,10.379,10.4085,479363.0
2021-10-04 12:10:00,14.12,14.15,14.11,14.14,297740.0,10.4085,10.4306,10.4011,10.4232,297740.0
2021-10-04 12:15:00,14.14,14.15,14.11,14.12,151942.0,10.4232,10.4306,10.4011,10.4085,151942.0
2021-10-04 12:20:00,14.12,14.12,14.08,14.1,284215.0,10.4085,10.4085,10.379,10.3938,284215.0
2021-10-04 12:25:00,14.1,14.12,14.09,14.11,169142.0,10.3938,10.4085,10.3864,10.4011,169142.0
2021-10-04 12:30:00,14.11,14.11,14.08,14.11,337180.0,10.4011,10.4011,10.379,10.4011,337180.0
2021-10-04 12:35:00,14.11,14.11,14.08,14.09,156946.0,10.4011,10.4011,10.379,10.3864,156946.0
2021-10-04 12:40:00,14.09,14.09,14.04,14.06,394058.0,10.3864,10.3864,10.3495,10.3643,394058.0
2021-10-04 12:45:00,14.05,14.07,14.04,14.06,257697.0,10.3569,10.3716,10.3495,10.3643,257697.0
2021-10-04 12:50:00,14.07,14.07,14.05,14.06,94769.0,10.3716,10.3716,10.3569,10.3643,94769.0
2021-10-04 12:55:00,14.06,14.07,14.04,14.07,290913.0,10.3643,10.3716,10.3495,10.3716,290913.0
2021-10-04 13:00:00,14.07,14.07,14.04,14.04,99572.0,10.3716,10.3716,10.3495,10.3495,99572.0
2021-10-04 13:05:00,14.04,14.07,14.04,14.07,184856.0,10.3495,10.3716,10.3495,10.3716,184856.0
2021-10-04 13:10:00,14.06,14.07,14.05,14.06,138435.0,10.3643,10.3716,10.3569,10.3643,138435.0
2021-10-04 13:15:00,14.06,14.09,14.03,14.05,231556.0,10.3643,10.3864,10.3422,10.3569,231556.0
2021-10-04 13:20:00,14.05,14.05,14.02,14.03,156130.0,10.3569,10.3569,10.3348,10.3422,156130.0
2021-10-04 13:25:00,14.03,14.03,13.99,14.01,437857.0,10.3422,10.3422,10.3127,10.3274,437857.0
2021-10-04 13:30:00,14.01,14.02,13.98,13.99,210325.0,10.3274,10.3348,10.3053,10.3127,210325.0
2021-10-04 13:35:00,13.98,14.0,13.97,14.0,67842.0,10.3053,10.32,10.2979,10.32,67842.0
2021-10-04 13:40:00,13.99,14.0,13.97,13.99,91563.0,10.3127,10.32,10.2979,10.3127,91563.0
2021-10-04 13:45:00,13.98,13.99,13.96,13.99,113716.0,10.3053,10.3127,10.2906,10.3127,113716.0
2021-10-04 13:50:00,13.99,13.99,13.96,13.97,122521.0,10.3127,10.3127,10.2906,10.2979,122521.0
2021-10-04 13:55:00,13.98,13.98,13.94,13.94,203117.0,10.3053,10.3053,10.2758,10.2758,203117.0
2021-10-04 14:00:00,13.94,13.98,13.94,13.95,142398.0,10.2758,10.3053,10.2758,10.2832,142398.0
2021-10-04 14:05:00,13.95,13.97,13.94,13.96,182975.0,10.2832,10.2979,10.2758,10.2906,182975.0
2021-10-04 14:10:00,13.96,13.97,13.93,13.95,251998.0,10.2906,10.2979,10.2684,10.2832,251998.0
2021-10-04 14:15:00,13.95,13.95,13.92,13.94,231248.0,10.2832,10.2832,10.2611,10.2758,231248.0
2021-10-04 14:20:00,13.94,13.95,13.93,13.93,188713.0,10.2758,10.2832,10.2684,10.2684,188713.0
2021-10-04 14:25:00,13.93,13.94,13.9,13.92,174132.0,10.2684,10.2758,10.2463,10.2611,174132.0
2021-10-04 14:30:00,13.93,13.94,13.91,13.93,180096.0,10.2684,10.2758,10.2537,10.2684,180096.0
2021-10-04 14:35:00,13.93,13.93,13.91,13.92,136461.0,10.2684,10.2684,10.2537,10.2611,136461.0
2021-10-04 14:40:00,13.92,13.92,13.9,13.91,216408.0,10.2611,10.2611,10.2463,10.2537,216408.0
2021-10-04 14:45:00,13.91,13.93,13.89,13.93,195294.0,10.2537,10.2684,10.239,10.2684,195294.0
2021-10-04 14:50:00,13.93,13.93,13.9,13.92,140771.0,10.2684,10.2684,10.2463,10.2611,140771.0
2021-10-04 14:55:00,13.92,13.93,13.89,13.89,265162.0,10.2611,10.2684,10.239,10.239,265162.0
2021-10-04 15:00:00,13.89,13.91,13.88,13.91,298048.0,10.239,10.2537,10.2316,10.2537,298048.0
2021-10-04 15:05:00,13.9,13.91,13.89,13.91,189740.0,10.2463,10.2537,10.239,10.2537,189740.0
2021-10-04 15:10:00,13.91,13.91,13.88,13.91,235514.0,10.2537,10.2537,10.2316,10.2537,235514.0
2021-10-04 15:15:00,13.91,13.93,13.89,13.9,232193.0,10.2537,10.2684,10.239,10.2463,232193.0
2021-10-04 15:20:00,13.9,13.91,13.88,13.9,234669.0,10.2463,10.2537,10.2316,10.2463,234669.0
2021-10-04 15:25:00,13.91,13.91,13.88,13.91,265878.0,10.2537,10.2537,10.2316,10.2537,265878.0
2021-10-04 15:30:00,13.91,13.94,13.9,13.91,508404.0,10.2537,10.2758,10.2463,10.2537,508404.0
2021-10-04 15:35:00,13.91,13.92,13.88,13.89,444635.0,10.2537,10.2611,10.2316,10.239,444635.0
2021-10-04 15:40:00,13.89,13.92,13.88,13.91,469971.0,10.239,10.2611,10.2316,10.2537,469971.0
2021-10-04 15:45:00,13.91,13.93,13.9,13.91,787414.0,10.2537,10.2684,10.2463,10.2537,787414.0
2021-10-04 15:50:00,13.9,13.91,13.86,13.88,568751.0,10.2463,10.2537,10.2168,10.2316,568751.0
2021-10-04 15:55:00,13.88,13.92,13.87,13.89,944871.0,10.2316,10.2611,10.2242,10.239,944871.0
2021-10-05 09:30:00,13.9,13.91,13.79,13.82,892078.0,10.2463,10.2537,10.1652,10.1874,892078.0
2021-10-05 09:35:00,13.82,13.86,13.77,13.82,670479.0,10.1874,10.2168,10.1505,10.1874,670479.0
2021-10-05 09:40:00,13.83,13.83,13.75,13.77,391801.0,10.1947,10.1947,10.1358,10.1505,391801.0
2021-10-05 09:45:00,13.77,13.78,13.75,13.76,362810.0,10.1505,10.1579,10.1358,10.1431,362810.0
2021-10-05 09:50:00,13.76,13.79,13.76,13.78,697352.0,10.1431,10.1652,10.1431,10.1579,697352.0
2021-10-05 09:55:00,13.78,13.79,13.75,13.77,1555751.0,10.1579,10.1652,10.1358,10.1505,1555751.0
2021-10-05 10:00:00,13.77,13.84,13.76,13.77,1084449.0,10.1505,10.2021,10.1431,10.1505,1084449.0
2021-10-05 10:05:00,13.77,13.8,13.76,13.79,360929.0,10.1505,10.1726,10.1431,10.1652,360929.0
2021-10-05 10:10:00,13.78,13.86,13.78,13.84,389211.0,10.1579,10.2168,10.1579,10.2021,389211.0
2021-10-05 10:15:00,13.85,13.88,13.82,13.83,299771.0,10.2095,10.2316,10.1874,10.1947,299771.0
2021-10-05 10:20:00,13.83,13.86,13.82,13.82,305141.0,10.1947,10.2168,10.1874,10.1874,305141.0
2021-10-05 10:25:00,13.82,13.86,13.82,13.86,302656.0,10.1874,10.2168,10.1874,10.2168,302656.0
2021-10-05 10:30:00,13.86,13.89,13.85,13.88,528267.0,10.2168,10.239,10.2095,10.2316,528267.0
2021-10-05 10:35:00,13.88,13.88,13.82,13.83,634695.0,10.2316,10.2316,10.1874,10.1947,634695.0
2021-10-05 10:40:00,13.83,13.88,13.82,13.86,877890.0,10.1947,10.2316,10.1874,10.2168,877890.0
2021-10-05 10:45:00,13.86,13.88,13.83,13.86,780998.0,10.2168,10.2316,10.1947,10.2168,780998.0
2021-10-05 10:50:00,13.86,13.87,13.82,13.87,531961.0,10.2168,10.2242,10.1874,10.2242,531961.0
2021-10-05 10:55:00,13.87,13.9,13.86,13.87,812097.0,10.2242,10.2463,10.2168,10.2242,812097.0
2021-10-05 11:00:00,13.87,13.89,13.85,13.87,269679.0,10.2242,10.239,10.2095,10.2242,269679.0
2021-10-05 11:05:00,13.87,13.9,13.84,13.89,639130.0,10.2242,10.2463,10.2021,10.239,639130.0
2021-10-05 11:10:00,13.89,13.93,13.89,13.93,305712.0,10.239,10.2684,10.239,10.2684,305712.0
2021-10-05 11:15:00,13.93,13.96,13.92,13.96,265395.0,10.2684,10.2906,10.2611,10.2906,265395.0
2021-10-05 11:20:00,13.96,13.98,13.95,13.98,468007.0,10.2906,10.3053,10.2832,10.3053,468007.0
2021-10-05 11:25:00,13.97,13.98,13.93,13.95,422399.0,10.2979,10.3053,10.2684,10.2832,422399.0
2021-10-05 11:30:00,13.94,13.94,13.89,13.91,470265.0,10.2758,10.2758,10.239,10.2537,470265.0
2021-10-05 11:35:00,13.91,13.91,13.87,13.88,286284.0,10.2537,10.2537,10.2242,10.2316,286284.0
2021-10-05 11:40:00,13.87,13.88,13.86,13.87,270181.0,10.2242,10.2316,10.2168,10.2242,270181.0
2021-10-05 11:45:00,13.87,13.87,13.83,13.84,330366.0,10.2242,10.2242,10.1947,10.2021,330366.0
2021-10-05 11:50:00,13.84,13.86,13.83,13.85,109305.0,10.2021,10.2168,10.1947,10.2095,109305.0
2021-10-05 11:55:00,13.85,13.89,13.84,13.89,574878.0,10.2095,10.239,10.2021,10.239,574878.0
2021-10-05 12:00:00,13.88,13.89,13.88,13.88,58304.0,10.2316,10.239,10.2316,10.2316,58304.0
2021-10-05 12:05:00,13.89,13.89,13.85,13.85,250901.0,10.239,10.239,10.2095,10.2095,250901.0
2021-10-05 12:10:00,13.85,13.86,13.84,13.85,145635.0,10.2095,10.2168,10.2021,10.2095,145635.0
2021-10-05 12:15:00,13.85,13.89,13.85,13.87,607301.0,10.2095,10.239,10.2095,10.2242,607301.0
2021-10-05 12:20:00,13.87,13.87,13.84,13.86,298569.0,10.2242,10.2242,10.2021,10.2168,298569.0
2021-10-05 12:25:00,13.87,13.89,13.86,13.87,461712.0,10.2242,10.239,10.2168,10.2242,461712.0
2021-10-05 12:30:00,13.87,13.89,13.86,13.88,352880.0,10.2242,10.239,10.2168,10.2316,352880.0
2021-10-05 12:35:00,13.88,13.91,13.88,13.88,216473.0,10.2316,10.2537,10.2316,10.2316,216473.0
2021-10-05 12:40:00,13.88,13.91,13.88,13.9,228220.0,10.2316,10.2537,10.2316,10.2463,228220.0
2021-10-05 12:45:00,13.9,13.91,13.88,13.9,234204.0,10.2463,10.2537,10.2316,10.2463,234204.0
2021-10-05 12:50:00,13.9,13.9,13.87,13.87,411069.0,10.2463,10.2463,10.2242,10.2242,411069.0
2021-10-05 12:55:00,13.87,13.9,13.87,13.9,218179.0,10.2242,10.2463,10.2242,10.2463,218179.0
2021-10-05 13:00:00,13.9,13.9,13.87,13.88,824930.0,10.2463,10.2463,10.2242,10.2316,824930.0
2021-10-05 13:05:00,13.87,13.92,13.87,13.92,131588.0,10.2242,10.2611,10.2242,10.2611,131588.0
2021-10-05 13:10:00,13.92,13.96,13.91,13.95,252372.0,10.2611,10.2906,10.2537,10.2832,252372.0
2021-10-05 13:15:00,13.95,13.96,13.92,13.92,223403.0,10.2832,10.2906,10.2611,10.2611,223403.0
2021-10-05 13:20:00,13.92,13.93,13.89,13.9,181329.0,10.2611,10.2684,10.239,10.2463,181329.0
2021-10-05 13:25:00,13.9,13.9,13.87,13.88,130670.0,10.2463,10.2463,10.2242,10.2316,130670.0
2021-10-05 13:30:00,13.88,13.88,13.85,13.86,104666.0,10.2316,10.2316,10.2095,10.2168,104666.0
2021-10-05 13:35:00,13.87,13.87,13.85,13.85,174268.0,10.2242,10.2242,10.2095,10.2095,174268.0
2021-10-05 13:40:00,13.85,13.87,13.85,13.85,184946.0,10.2095,10.2242,10.2095,10.2095,184946.0
2021-10-05 13:45:00,13.86,13.87,13.85,13.87,157144.0,10.2168,10.2242,10.2095,10.2242,157144.0
2021-10-05 13:50:00,13.86,13.88,13.85,13.86,282467.0,10.2168,10.2316,10.2095,10.2168,282467.0
2021-10-05 13:55:00,13.86,13.87,13.85,13.86,99832.0,10.2168,10.2242,10.2095,10.2168,99832.0
2021-10-05 14:00:00,13.87,13.9,13.86,13.88,333849.0,10.2242,10.2463,10.2168,10.2316,333849.0
2021-10-05 14:05:00,13.88,13.89,13.86,13.87,123977.0,10.2316,10.239,10.2168,10.2242,123977.0
2021-10-05 14:10:00,13.87,13.87,13.84,13.84,346036.0,10.2242,10.2242,10.2021,10.2021,346036.0
2021-10-05 14:15:00,13.85,13.85,13.82,13.82,167667.0,10.2095,10.2095,10.1874,10.1874,167667.0
2021-10-05 14:20:00,13.82,13.84,13.81,13.84,286532.0,10.1874,10.2021,10.18,10.2021,286532.0
2021-10-05 14:25:00,13.84,13.85,13.82,13.85,240223.0,10.2021,10.2095,10.1874,10.2095,240223.0
2021-10-05 14:30:00,13.84,13.86,13.83,13.84,363078.0,10.2021,10.2168,10.1947,10.2021,363078.0
2021-10-05 14:35:00,13.84,13.86,13.84,13.85,310592.0,10.2021,10.2168,10.2021,10.2095,310592.0
2021-10-05 14:40:00,13.85,13.85,13.83,13.83,282856.0,10.2095,10.2095,10.1947,10.1947,282856.0
2021-10-05 14:45:00,13.83,13.85,13.82,13.85,157992.0,10.1947,10.2095,10.1874,10.2095,157992.0
2021-10-05 14:50:00,13.85,13.86,13.84,13.84,284163.0,10.2095,10.2168,10.2021,10.2021,284163.0
2021-10-05 14:55:00,13.84,13.85,13.81,13.82,299719.0,10.2021,10.2095,10.18,10.1874,299719.0
2021-10-05 15:00:00,13.82,13.84,13.81,13.84,302427.0,10.1874,10.2021,10.18,10.2021,302427.0
2021-10-05 15:05:00,13.84,13.84,13.81,13.83,208132.0,10.2021,10.2021,10.18,10.1947,208132.0
2021-10-05 15:10:00,13.83,13.83,13.81,13.83,177487.0,10.1947,10.1947,10.18,10.1947,177487.0
2021-10-05 15:15:00,13.83,13.83,13.81,13.83,465418.0,10.1947,10.1947,10.18,10.1947,465418.0
2021-10-05 15:20:00,13.83,13.83,13.81,13.81,317689.0,10.1947,10.1947,10.18,10.18,317689.0
2021-10-05 15:25:00,13.81,13.82,13.78,13.79,405402.0,10.18,10.1874,10.1579,10.1652,405402.0
2021-10-05 15:30:00,13.78,13.8,13.77,13.78,422405.0,10.1579,10.1726,10.1505,10.1579,422405.0
2021-10-05 15:35:00,13.78,13.81,13.78,13.81,278813.0,10.1579,10.18,10.1579,10.18,278813.0
2021-10-05 15:40:00,13.81,13.81,13.76,13.77,798012.0,10.18,10.18,10.1431,10.1505,798012.0
2021-10-05 15:45:00,13.77,13.79,13.76,13.77,651643.0,10.1505,10.1652,10.1431,10.1505,651643.0
2021-10-05 15:50:00,13.77,13.77,13.71,13.73,1443113.0,10.1505,10.1505,10.1063,10.121,1443113.0
2021-10-05 15:55:00,13.73,13.75,13.71,13.73,1337434.0,10.121,10.1358,10.1063,10.121,1337434.0
2021-10-06 09:30:00,13.56,13.7,13.51,13.69,773853.0,9.9957,10.0989,9.9588,10.0915,773853.0
2021-10-06 09:35:00,13.69,13.73,13.65,13.71,573113.0,10.0915,10.121,10.062,10.1063,573113.0
2021-10-06 09:40:00,13.71,13.73,13.66,13.66,352247.0,10.1063,10.121,10.0694,10.0694,352247.0
2021-10-06 09:45:00,13.66,13.69,13.63,13.64,229720.0,10.0694,10.0915,10.0473,10.0547,229720.0
2021-10-06 09:50:00,13.63,13.64,13.59,13.61,304482.0,10.0473,10.0547,10.0178,10.0326,304482.0
2021-10-06 09:55:00,13.61,13.62,13.56,13.6,725240.0,10.0326,10.0399,9.9957,10.0252,725240.0
2021-10-06 10:00:00,13.6,13.6,13.51,13.55,720416.0,10.0252,10.0252,9.9588,9.9883,720416.0
2021-10-06 10:05:00,13.55,13.6,13.52,13.59,390538.0,9.9883,10.0252,9.9662,10.0178,390538.0
2021-10-06 10:10:00,13.58,13.64,13.55,13.62,285231.0,10.0104,10.0547,9.9883,10.0399,285231.0
2021-10-06 10:15:00,13.62,13.63,13.57,13.62,361606.0,10.0399,10.0473,10.0031,10.0399,361606.0
2021-10-06 10:20:00,13.62,13.69,13.6,13.68,384213.0,10.0399,10.0915,10.0252,10.0842,384213.0
2021-10-06 10:25:00,13.67,13.69,13.63,13.64,228957.0,10.0768,10.0915,10.0473,10.0547,228957.0
2021-10-06 10:30:00,13.64,13.69,13.63,13.68,415835.0,10.0547,10.0915,10.0473,10.0842,415835.0
2021-10-06 10:35:00,13.68,13.68,13.62,13.67,238707.0,10.0842,10.0842,10.0399,10.0768,238707.0
2021-10-06 10:40:00,13.67,13.68,13.64,13.64,265239.0,10.0768,10.0842,10.0547,10.0547,265239.0
2021-10-06 10:45:00,13.64,13.66,13.63,13.65,293086.0,10.0547,10.0694,10.0473,10.062,293086.0
2021-10-06 10:50:00,13.66,13.68,13.65,13.68,225297.0,10.0694,10.0842,10.062,10.0842,225297.0
2021-10-06 10:55:00,13.68,13.69,13.65,13.68,318284.0,10.0842,10.0915,10.062,10.0842,318284.0
2021-10-06 11:00:00,13.68,13.74,13.68,13.73,350353.0,10.0842,10.1284,10.0842,10.121,350353.0
2021-10-06 11:05:00,13.73,13.74,13.7,13.71,103094.0,10.121,10.1284,10.0989,10.1063,103094.0
2021-10-06 11:10:00,13.72,13.73,13.68,13.71,187408.0,10.1136,10.121,10.0842,10.1063,187408.0
2021-10-06 11:15:00,13.7,13.71,13.69,13.7,157702.0,10.0989,10.1063,10.0915,10.0989,157702.0
2021-10-06 11:20:00,13.69,13.69,13.62,13.62,128597.0,10.0915,10.0915,10.0399,10.0399,128597.0
2021-10-06 11:25:00,13.62,13.63,13.61,13.61,202341.0,10.0399,10.0473,10.0326,10.0326,202341.0
2021-10-06 11:30:00,13.62,13.64,13.6,13.61,289140.0,10.0399,10.0547,10.0252,10.0326,289140.0
2021-10-06 11:35:00,13.62,13.65,13.61,13.64,267735.0,10.0399,10.062,10.0326,10.0547,267735.0
2021-10-06 11:40:00,13.64,13.65,13.6,13.62,224035.0,10.0547,10.062,10.0252,10.0399,224035.0
2021-10-06 11:45:00,13.63,13.67,13.62,13.66,242122.0,10.0473,10.0768,10.0399,10.0694,242122.0
2021-10-06 11:50:00,13.66,13.7,13.66,13.69,245464.0,10.0694,10.0989,10.0694,10.0915,245464.0
2021-10-06 11:55:00,13.68,13.7,13.68,13.69,161646.0,10.0842,10.0989,10.0842,10.0915,161646.0
2021-10-06 12:00:00,13.69,13.71,13.68,13.69,213526.0,10.0915,10.1063,10.0842,10.0915,213526.0
2021-10-06 12:05:00,13.68,13.69,13.65,13.67,92518.0,10.0842,10.0915,10.062,10.0768,92518.0
2021-10-06 12:10:00,13.67,13.68,13.64,13.65,180348.0,10.0768,10.0842,10.0547,10.062,180348.0
2021-10-06 12:15:00,13.65,13.67,13.64,13.66,218471.0,10.062,10.0768,10.0547,10.0694,218471.0
2021-10-06 12:20:00,13.66,13.66,13.62,13.65,225038.0,10.0694,10.0694,10.0399,10.062,225038.0
2021-10-06 12:25:00,13.65,13.67,13.62,13.63,232298.0,10.062,10.0768,10.0399,10.0473,232298.0
2021-10-06 12:30:00,13.63,13.65,13.6,13.63,230275.0,10.0473,10.062,10.0252,10.0473,230275.0
2021-10-06 12:35:00,13.63,13.63,13.57,13.59,436490.0,10.0473,10.0473,10.0031,10.0178,436490.0
2021-10-06 12:40:00,13.59,13.62,13.57,13.62,255948.0,10.0178,10.0399,10.0031,10.0399,255948.0
2021-10-06 12:45:00,13.62,13.62,13.59,13.62,206479.0,10.0399,10.0399,10.0178,10.0399,206479.0
2021-10-06 12:50:00,13.61,13.63,13.59,13.61,257281.0,10.0326,10.0473,10.0178,10.0326,257281.0
2021-10-06 12:55:00,13.62,13.65,13.61,13.63,119074.0,10.0399,10.062,10.0326,10.0473,119074.0
2021-10-06 13:00:00,13.64,13.67,13.63,13.67,227229.0,10.0547,10.0768,10.0473,10.0768,227229.0
2021-10-06 13:05:00,13.67,13.67,13.62,13.63,147932.0,10.0768,10.0768,10.0399,10.0473,147932.0
2021-10-06 13:10:00,13.64,13.66,13.62,13.65,195736.0,10.0547,10.0694,10.0399,10.062,195736.0
2021-10-06 13:15:00,13.65,13.67,13.64,13.66,214496.0,10.062,10.0768,10.0547,10.0694,214496.0
2021-10-06 13:20:00,13.67,13.68,13.65,13.66,110451.0,10.0768,10.0842,10.062,10.0694,110451.0
2021-10-06 13:25:00,13.67,13.68,13.65,13.66,173258.0,10.0768,10.0842,10.062,10.0694,173258.0
2021-10-06 13:30:00,13.67,13.72,13.66,13.71,211652.0,10.0768,10.1136,10.0694,10.1063,211652.0
2021-10-06 13:35:00,13.71,13.77,13.71,13.75,245789.0,10.1063,10.1505,10.1063,10.1358,245789.0
2021-10-06 13:40:00,13.76,13.78,13.75,13.76,205192.0,10.1431,10.1579,10.1358,10.1431,205192.0
2021-10-06 13:45:00,13.76,13.8,13.75,13.79,216724.0,10.1431,10.1726,10.1358,10.1652,216724.0
2021-10-06 13:50:00,13.79,13.79,13.76,13.77,325290.0,10.1652,10.1652,10.1431,10.1505,325290.0
2021-10-06 13:55:00,13.77,13.81,13.76,13.81,279282.0,10.1505,10.18,10.1431,10.18,279282.0
2021-10-06 14:00:00,13.81,13.85,13.79,13.82,639784.0,10.18,10.2095,10.1652,10.1874,639784.0
2021-10-06 14:05:00,13.81,13.86,13.8,13.86,604864.0,10.18,10.2168,10.1726,10.2168,604864.0
2021-10-06 14:10:00,13.85,13.9,13.84,13.9,468939.0,10.2095,10.2463,10.2021,10.2463,468939.0
2021-10-06 14:15:00,13.9,13.93,13.89,13.93,772572.0,10.2463,10.2684,10.239,10.2684,772572.0
2021-10-06 14:20:00,13.93,13.96,13.91,13.93,522997.0,10.2684,10.2906,10.2537,10.2684,522997.0
2021-10-06 14:25:00,13.94,14.0,13.93,13.98,970877.0,10.2758,10.32,10.2684,10.3053,970877.0
2021-10-06 14:30:00,13.98,14.0,13.95,13.99,377398.0,10.3053,10.32,10.2832,10.3127,377398.0
2021-10-06 14:35:00,13.99,14.01,13.98,14.0,384282.0,10.3127,10.3274,10.3053,10.32,384282.0
2021-10-06 14:40:00,14.0,14.06,13.99,14.04,434720.0,10.32,10.3643,10.3127,10.3495,434720.0
2021-10-06 14:45:00,14.04,14.1,14.04,14.07,779523.0,10.3495,10.3938,10.3495,10.3716,779523.0
2021-10-06 14:50:00,14.07,14.11,14.05,14.1,1129086.0,10.3716,10.4011,10.3569,10.3938,1129086.0
2021-10-06 14:55:00,14.1,14.12,14.03,14.04,427315.0,10.3938,10.4085,10.3422,10.3495,427315.0
2021-10-06 15:00:00,14.04,14.06,14.03,14.04,377239.0,10.3495,10.3643,10.3422,10.3495,377239.0
2021-10-06 15:05:00,14.04,14.06,14.03,14.04,257038.0,10.3495,10.3643,10.3422,10.3495,257038.0
2021-10-06 15:10:00,14.04,14.04,14.02,14.03,489597.0,10.3495,10.3495,10.3348,10.3422,489597.0
2021-10-06 15:15:00,14.03,14.06,14.02,14.06,329329.0,10.3422,10.3643,10.3348,10.3643,329329.0
2021-10-06 15:20:00,14.06,14.07,14.03,14.04,532855.0,10.3643,10.3716,10.3422,10.3495,532855.0
2021-10-06 15:25:00,14.05,14.09,14.04,14.08,438269.0,10.3569,10.3864,10.3495,10.379,438269.0
2021-10-06 15:30:00,14.08,14.08,14.04,14.07,502134.0,10.379,10.379,10.3495,10.3716,502134.0
2021-10-06 15:35:00,14.07,14.1,14.06,14.08,788271.0,10.3716,10.3938,10.3643,10.379,788271.0
2021-10-06 15:40:00,14.08,14.1,14.05,14.06,696665.0,10.379,10.3938,10.3569,10.3643,696665.0
2021-10-06 15:45:00,14.07,14.07,14.04,14.06,458683.0,10.3716,10.3716,10.3495,10.3643,458683.0
2021-10-06 15:50:00,14.05,14.07,14.05,14.07,632139.0,10.3569,10.3716,10.3569,10.3716,632139.0
2021-10-06 15:55:00,14.07,14.08,14.03,14.03,1503782.0,10.3716,10.379,10.3422,10.3422,1503782.0
2021-10-07 09:30:00,14.22,14.29,14.19,14.22,1173970.0,10.4822,10.5338,10.4601,10.4822,1173970.0
2021-10-07 09:35:00,14.23,14.26,14.18,14.23,608038.0,10.4896,10.5117,10.4527,10.4896,608038.0
2021-10-07 09:40:00,14.23,14.28,14.23,14.24,562915.0,10.4896,10.5264,10.4896,10.497,562915.0
2021-10-07 09:45:00,14.24,14.24,14.19,14.23,371081.0,10.497,10.497,10.4601,10.4896,371081.0
2021-10-07 09:50:00,14.24,14.3,14.22,14.27,547482.0,10.497,10.5412,10.4822,10.5191,547482.0
2021-10-07 09:55:00,14.26,14.33,14.25,14.32,514242.0,10.5117,10.5633,10.5043,10.5559,514242.0
2021-10-07 10:00:00,14.33,14.37,14.32,14.34,389842.0,10.5633,10.5928,10.5559,10.5707,389842.0
2021-10-07 10:05:00,14.34,14.41,14.32,14.39,771273.0,10.5707,10.6223,10.5559,10.6075,771273.0
2021-10-07 10:10:00,14.38,14.4,14.32,14.32,525118.0,10.6002,10.6149,10.5559,10.5559,525118.0
2021-10-07 10:15:00,14.33,14.37,14.32,14.35,228344.0,10.5633,10.5928,10.5559,10.578,228344.0
2021-10-07 10:20:00,14.35,14.42,14.34,14.41,281787.0,10.578,10.6296,10.5707,10.6223,281787.0
2021-10-07 10:25:00,14.42,14.48,14.41,14.48,424504.0,10.6296,10.6739,10.6223,10.6739,424504.0
2021-10-07 10:30:00,14.48,14.49,14.45,14.48,331157.0,10.6739,10.6812,10.6518,10.6739,331157.0
2021-10-07 10:35:00,14.48,14.53,14.46,14.49,793982.0,10.6739,10.7107,10.6591,10.6812,793982.0
2021-10-07 10:40:00,14.49,14.57,14.49,14.54,368618.0,10.6812,10.7402,10.6812,10.7181,368618.0
2021-10-07 10:45:00,14.54,14.57,14.52,14.56,413397.0,10.7181,10.7402,10.7034,10.7328,413397.0
2021-10-07 10:50:00,14.56,14.59,14.55,14.57,458369.0,10.7328,10.755,10.7255,10.7402,458369.0
2021-10-07 10:55:00,14.57,14.57,14.5,14.52,194851.0,10.7402,10.7402,10.6886,10.7034,194851.0
2021-10-07 11:00:00,14.52,14.52,14.45,14.45,439409.0,10.7034,10.7034,10.6518,10.6518,439409.0
2021-10-07 11:05:00,14.45,14.52,14.44,14.5,471015.0,10.6518,10.7034,10.6444,10.6886,471015.0
2021-10-07 11:10:00,14.5,14.54,14.49,14.54,402347.0,10.6886,10.7181,10.6812,10.7181,402347.0
2021-10-07 11:15:00,14.54,14.56,14.52,14.56,455822.0,10.7181,10.7328,10.7034,10.7328,455822.0
2021-10-07 11:20:00,14.55,14.58,14.54,14.58,223228.0,10.7255,10.7476,10.7181,10.7476,223228.0
2021-10-07 11:25:00,14.58,14.58,14.53,14.54,525104.0,10.7476,10.7476,10.7107,10.7181,525104.0
2021-10-07 11:30:00,14.55,14.58,14.54,14.57,504827.0,10.7255,10.7476,10.7181,10.7402,504827.0
2021-10-07 11:35:00,14.57,14.59,14.55,14.57,336763.0,10.7402,10.755,10.7255,10.7402,336763.0
2021-10-07 11:40:00,14.57,14.57,14.51,14.53,832156.0,10.7402,10.7402,10.696,10.7107,832156.0
2021-10-07 11:45:00,14.54,14.55,14.5,14.51,280152.0,10.7181,10.7255,10.6886,10.696,280152.0
2021-10-07 11:50:00,14.52,14.52,14.48,14.51,404142.0,10.7034,10.7034,10.6739,10.696,404142.0
2021-10-07 11:55:00,14.51,14.55,14.5,14.53,358253.0,10.696,10.7255,10.6886,10.7107,358253.0
2021-10-07 12:00:00,14.53,14.55,14.52,14.53,222457.0,10.7107,10.7255,10.7034,10.7107,222457.0
2021-10-07 12:05:00,14.53,14.54,14.5,14.52,203581.0,10.7107,10.7181,10.6886,10.7034,203581.0
2021-10-07 12:10:00,14.52,14.52,14.49,14.5,143087.0,10.7034,10.7034,10.6812,10.6886,143087.0
2021-10-07 12:15:00,14.51,14.55,14.49,14.55,175437.0,10.696,10.7255,10.6812,10.7255,175437.0
2021-10-07 12:20:00,14.55,14.55,14.51,14.54,384692.0,10.7255,10.7255,10.696,10.7181,384692.0
2021-10-07 12:25:00,14.53,14.56,14.53,14.55,138592.0,10.7107,10.7328,10.7107,10.7255,138592.0
2021-10-07 12:30:00,14.56,14.58,14.55,14.58,439904.0,10.7328,10.7476,10.7255,10.7476,439904.0
2021-10-07 12:35:00,14.58,14.58,14.54,14.56,209607.0,10.7476,10.7476,10.7181,10.7328,209607.0
2021-10-07 12:40:00,14.56,14.59,14.5,14.54,1033932.0,10.7328,10.755,10.6886,10.7181,1033932.0
2021-10-07 12:45:00,14.53,14.54,14.5,14.54,679158.0,10.7107,10.7181,10.6886,10.7181,679158.0
2021-10-07 12:50:00,14.54,14.55,14.51,14.52,359717.0,10.7181,10.7255,10.696,10.7034,359717.0
2021-10-07 12:55:00,14.52,14.54,14.51,14.52,221186.0,10.7034,10.7181,10.696,10.7034,221186.0
2021-10-07 13:00:00,14.52,14.53,14.47,14.48,211923.0,10.7034,10.7107,10.6665,10.6739,211923.0
2021-10-07 13:05:00,14.48,14.48,14.42,14.44,367284.0,10.6739,10.6739,10.6296,10.6444,367284.0
2021-10-07 13:10:00,14.44,14.44,14.41,14.42,399258.0,10.6444,10.6444,10.6223,10.6296,399258.0
2021-10-07 13:15:00,14.42,14.44,14.41,14.43,187286.0,10.6296,10.6444,10.6223,10.637,187286.0
2021-10-07 13:20:00,14.43,14.45,14.42,14.45,434466.0,10.637,10.6518,10.6296,10.6518,434466.0
2021-10-07 13:25:00,14.45,14.5,14.44,14.5,271313.0,10.6518,10.6886,10.6444,10.6886,271313.0
2021-10-07 13:30:00,14.5,14.51,14.48,14.51,264687.0,10.6886,10.696,10.6739,10.696,264687.0
2021-10-07 13:35:00,14.51,14.54,14.5,14.54,141768.0,10.696,10.7181,10.6886,10.7181,141768.0
2021-10-07 13:40:00,14.53,14.55,14.52,14.55,145669.0,10.7107,10.7255,10.7034,10.7255,145669.0
2021-10-07 13:45:00,14.55,14.57,14.54,14.56,235845.0,10.7255,10.7402,10.7181,10.7328,235845.0
2021-10-07 13:50:00,14.56,14.56,14.53,14.53,144726.0,10.7328,10.7328,10.7107,10.7107,144726.0
2021-10-07 13:55:00,14.53,14.57,14.52,14.52,317937.0,10.7107,10.7402,10.7034,10.7034,317937.0
2021-10-07 14:00:00,14.52,14.53,14.48,14.49,251354.0,10.7034,10.7107,10.6739,10.6812,251354.0
2021-10-07 14:05:00,14.49,14.54,14.49,14.53,352019.0,10.6812,10.7181,10.6812,10.7107,352019.0
2021-10-07 14:10:00,14.53,14.57,14.51,14.57,175360.0,10.7107,10.7402,10.696,10.7402,175360.0
2021-10-07 14:15:00,14.57,14.58,14.55,14.56,181871.0,10.7402,10.7476,10.7255,10.7328,181871.0
2021-10-07 14:20:00,14.55,14.58,14.54,14.56,390354.0,10.7255,10.7476,10.7181,10.7328,390354.0
2021-10-07 14:25:00,14.56,14.57,14.54,14.55,195015.0,10.7328,10.7402,10.7181,10.7255,195015.0
2021-10-07 14:30:00,14.56,14.56,14.52,14.55,177160.0,10.7328,10.7328,10.7034,10.7255,177160.0
2021-10-07 14:35:00,14.55,14.56,14.5,14.51,398675.0,10.7255,10.7328,10.6886,10.696,398675.0
2021-10-07 14:40:00,14.5,14.52,14.49,14.5,312744.0,10.6886,10.7034,10.6812,10.6886,312744.0
2021-10-07 14:45:00,14.5,14.51,14.47,14.49,337553.0,10.6886,10.696,10.6665,10.6812,337553.0
2021-10-07 14:50:00,14.49,14.49,14.46,14.48,365992.0,10.6812,10.6812,10.6591,10.6739,365992.0
2021-10-07 14:55:00,14.48,14.49,14.46,14.48,325939.0,10.6739,10.6812,10.6591,10.6739,325939.0
2021-10-07 15:00:00,14.48,14.5,14.47,14.49,218200.0,10.6739,10.6886,10.6665,10.6812,218200.0
2021-10-07 15:05:00,14.49,14.53,14.48,14.53,269132.0,10.6812,10.7107,10.6739,10.7107,269132.0
2021-10-07 15:10:00,14.53,14.54,14.51,14.54,252482.0,10.7107,10.7181,10.696,10.7181,252482.0
2021-10-07 15:15:00,14.54,14.54,14.51,14.53,293388.0,10.7181,10.7181,10.696,10.7107,293388.0
2021-10-07 15:20:00,14.53,14.58,14.52,14.58,849295.0,10.7107,10.7476,10.7034,10.7476,849295.0
2021-10-07 15:25:00,14.58,14.58,14.53,14.56,786335.0,10.7476,10.7476,10.7107,10.7328,786335.0
2021-10-07 15:30:00,14.56,14.59,14.55,14.58,626969.0,10.7328,10.755,10.7255,10.7476,626969.0
2021-10-07 15:35:00,14.58,14.6,14.55,14.56,1320156.0,10.7476,10.7623,10.7255,10.7328,1320156.0
2021-10-07 15:40:00,14.56,14.57,14.5,14.51,514314.0,10.7328,10.7402,10.6886,10.696,514314.0
2021-10-07 15:45:00,14.51,14.52,14.49,14.51,497595.0,10.696,10.7034,10.6812,10.696,497595.0
2021-10-07 15:50:00,14.51,14.51,14.47,14.48,643291.0,10.696,10.696,10.6665,10.6739,643291.0
2021-10-07 15:55:00,14.48,14.48,14.46,14.46,1450523.0,10.6739,10.6739,10.6591,10.6591,1450523.0
2021-10-08 09:30:00,14.77,14.85,14.73,14.76,1783426.0,10.8876,10.9466,10.8582,10.8803,1783426.0
2021-10-08 09:35:00,14.75,14.81,14.73,14.76,657569.0,10.8729,10.9171,10.8582,10.8803,657569.0
2021-10-08 09:40:00,14.77,14.79,14.71,14.73,519968.0,10.8876,10.9024,10.8434,10.8582,519968.0
2021-10-08 09:45:00,14.72,14.77,14.66,14.7,588528.0,10.8508,10.8876,10.8066,10.836,588528.0
2021-10-08 09:50:00,14.69,14.74,14.68,14.73,359447.0,10.8287,10.8655,10.8213,10.8582,359447.0
2021-10-08 09:55:00,14.73,14.78,14.71,14.71,284322.0,10.8582,10.895,10.8434,10.8434,284322.0
2021-10-08 10:00:00,14.71,14.74,14.7,14.71,241771.0,10.8434,10.8655,10.836,10.8434,241771.0
2021-10-08 10:05:00,14.71,14.73,14.7,14.71,321962.0,10.8434,10.8582,10.836,10.8434,321962.0
2021-10-08 10:10:00,14.72,14.72,14.67,14.68,263328.0,10.8508,10.8508,10.8139,10.8213,263328.0
2021-10-08 10:15:00,14.68,14.69,14.65,14.66,193555.0,10.8213,10.8287,10.7992,10.8066,193555.0
2021-10-08 10:20:00,14.65,14.66,14.6,14.62,367141.0,10.7992,10.8066,10.7623,10.7771,367141.0
2021-10-08 10:25:00,14.62,14.62,14.57,14.59,164072.0,10.7771,10.7771,10.7402,10.755,164072.0
2021-10-08 10:30:00,14.59,14.62,14.58,14.59,270022.0,10.755,10.7771,10.7476,10.755,270022.0
2021-10-08 10:35:00,14.59,14.6,14.55,14.55,235562.0,10.755,10.7623,10.7255,10.7255,235562.0
2021-10-08 10:40:00,14.55,14.56,14.5,14.52,443468.0,10.7255,10.7328,10.6886,10.7034,443468.0
2021-10-08 10:45:00,14.52,14.55,14.46,14.46,653247.0,10.7034,10.7255,10.6591,10.6591,653247.0
2021-10-08 10:50:00,14.47,14.58,14.45,14.54,997473.0,10.6665,10.7476,10.6518,10.7181,997473.0
2021-10-08 10:55:00,14.54,14.54,14.48,14.49,327386.0,10.7181,10.7181,10.6739,10.6812,327386.0
2021-10-08 11:00:00,14.49,14.54,14.49,14.53,598128.0,10.6812,10.7181,10.6812,10.7107,598128.0
2021-10-08 11:05:00,14.53,14.53,14.47,14.48,467200.0,10.7107,10.7107,10.6665,10.6739,467200.0
2021-10-08 11:10:00,14.47,14.5,14.46,14.5,419158.0,10.6665,10.6886,10.6591,10.6886,419158.0
2021-10-08 11:15:00,14.49,14.55,14.48,14.53,540940.0,10.6812,10.7255,10.6739,10.7107,540940.0
2021-10-08 11:20:00,14.54,14.55,14.51,14.52,489356.0,10.7181,10.7255,10.696,10.7034,489356.0
2021-10-08 11:25:00,14.52,14.55,14.49,14.54,329153.0,10.7034,10.7255,10.6812,10.7181,329153.0
2021-10-08 11:30:00,14.54,14.55,14.51,14.52,193934.0,10.7181,10.7255,10.696,10.7034,193934.0
2021-10-08 11:35:00,14.52,14.54,14.49,14.54,313895.0,10.7034,10.7181,10.6812,10.7181,313895.0
2021-10-08 11:40:00,14.53,14.55,14.51,14.54,315024.0,10.7107,10.7255,10.696,10.7181,315024.0
2021-10-08 11:45:00,14.54,14.59,14.54,14.58,527662.0,10.7181,10.755,10.7181,10.7476,527662.0
2021-10-08 11:50:00,14.58,14.62,14.58,14.6,367210.0,10.7476,10.7771,10.7476,10.7623,367210.0
2021-10-08 11:55:00,14.6,14.6,14.56,14.58,325538.0,10.7623,10.7623,10.7328,10.7476,325538.0
2021-10-08 12:00:00,14.58,14.59,14.56,14.58,259010.0,10.7476,10.755,10.7328,10.7476,259010.0
2021-10-08 12:05:00,14.58,14.59,14.56,14.57,238578.0,10.7476,10.755,10.7328,10.7402,238578.0
2021-10-08 12:10:00,14.57,14.58,14.55,14.56,357701.0,10.7402,10.7476,10.7255,10.7328,357701.0
2021-10-08 12:15:00,14.56,14.58,14.54,14.56,307537.0,10.7328,10.7476,10.7181,10.7328,307537.0
2021-10-08 12:20:00,14.55,14.56,14.53,14.54,220323.0,10.7255,10.7328,10.7107,10.7181,220323.0
2021-10-08 12:25:00,14.53,14.54,14.51,14.53,266381.0,10.7107,10.7181,10.696,10.7107,266381.0
2021-10-08 12:30:00,14.53,14.55,14.51,14.53,274384.0,10.7107,10.7255,10.696,10.7107,274384.0
2021-10-08 12:35:00,14.53,14.53,14.51,14.53,153340.0,10.7107,10.7107,10.696,10.7107,153340.0
2021-10-08 12:40:00,14.52,14.54,14.51,14.54,268823.0,10.7034,10.7181,10.696,10.7181,268823.0
2021-10-08 12:45:00,14.53,14.54,14.51,14.53,325375.0,10.7107,10.7181,10.696,10.7107,325375.0
2021-10-08 12:50:00,14.53,14.54,14.52,14.53,124803.0,10.7107,10.7181,10.7034,10.7107,124803.0
2021-10-08 12:55:00,14.53,14.53,14.51,14.52,196362.0,10.7107,10.7107,10.696,10.7034,196362.0
2021-10-08 13:00:00,14.52,14.53,14.5,14.51,124663.0,10.7034,10.7107,10.6886,10.696,124663.0
2021-10-08 13:05:00,14.5,14.51,14.48,14.49,166567.0,10.6886,10.696,10.6739,10.6812,166567.0
2021-10-08 13:10:00,14.49,14.52,14.48,14.51,191139.0,10.6812,10.7034,10.6739,10.696,191139.0
2021-10-08 13:15:00,14.51,14.51,14.48,14.5,265090.0,10.696,10.696,10.6739,10.6886,265090.0
2021-10-08 13:20:00,14.5,14.53,14.5,14.53,126378.0,10.6886,10.7107,10.6886,10.7107,126378.0
2021-10-08 13:25:00,14.53,14.54,14.52,14.53,250969.0,10.7107,10.7181,10.7034,10.7107,250969.0
2021-10-08 13:30:00,14.53,14.54,14.52,14.54,112799.0,10.7107,10.7181,10.7034,10.7181,112799.0
2021-10-08 13:35:00,14.54,14.54,14.5,14.52,203273.0,10.7181,10.7181,10.6886,10.7034,203273.0
2021-10-08 13:40:00,14.52,14.52,14.49,14.51,210964.0,10.7034,10.7034,10.6812,10.696,210964.0
2021-10-08 13:45:00,14.51,14.51,14.49,14.5,298592.0,10.696,10.696,10.6812,10.6886,298592.0
2021-10-08 13:50:00,14.51,14.55,14.5,14.54,650391.0,10.696,10.7255,10.6886,10.7181,650391.0
2021-10-08 13:55:00,14.54,14.56,14.54,14.56,185640.0,10.7181,10.7328,10.7181,10.7328,185640.0
2021-10-08 14:00:00,14.56,14.58,14.55,14.58,116593.0,10.7328,10.7476,10.7255,10.7476,116593.0
2021-10-08 14:05:00,14.58,14.58,14.54,14.54,413140.0,10.7476,10.7476,10.7181,10.7181,413140.0
2021-10-08 14:10:00,14.54,14.56,14.53,14.53,203530.0,10.7181,10.7328,10.7107,10.7107,203530.0
2021-10-08 14:15:00,14.54,14.56,14.53,14.56,106960.0,10.7181,10.7328,10.7107,10.7328,106960.0
2021-10-08 14:20:00,14.56,14.58,14.55,14.57,327718.0,10.7328,10.7476,10.7255,10.7402,327718.0
2021-10-08 14:25:00,14.57,14.59,14.56,14.59,120249.0,10.7402,10.755,10.7328,10.755,120249.0
2021-10-08 14:30:00,14.59,14.59,14.56,14.57,173573.0,10.755,10.755,10.7328,10.7402,173573.0
2021-10-08 14:35:00,14.57,14.59,14.56,14.59,353701.0,10.7402,10.755,10.7328,10.755,353701.0
2021-10-08 14:40:00,14.59,14.61,14.58,14.6,109899.0,10.755,10.7697,10.7476,10.7623,109899.0
2021-10-08 14:45:00,14.59,14.61,14.59,14.61,74004.0,10.755,10.7697,10.755,10.7697,74004.0
2021-10-08 14:50:00,14.61,14.62,14.57,14.58,222907.0,10.7697,10.7771,10.7402,10.7476,222907.0
2021-10-08 14:55:00,14.58,14.59,14.55,14.56,152155.0,10.7476,10.755,10.7255,10.7328,152155.0
2021-10-08 15:00:00,14.56,14.57,14.55,14.56,305622.0,10.7328,10.7402,10.7255,10.7328,305622.0
2021-10-08 15:05:00,14.56,14.57,14.54,14.57,233295.0,10.7328,10.7402,10.7181,10.7402,233295.0
2021-10-08 15:10:00,14.57,14.58,14.56,14.58,139913.0,10.7402,10.7476,10.7328,10.7476,139913.0
2021-10-08 15:15:00,14.58,14.59,14.56,14.59,390945.0,10.7476,10.755,10.7328,10.755,390945.0
2021-10-08 15:20:00,14.59,14.6,14.57,14.58,227139.0,10.755,10.7623,10.7402,10.7476,227139.0
2021-10-08 15:25:00,14.58,14.58,14.56,14.57,199916.0,10.7476,10.7476,10.7328,10.7402,199916.0
2021-10-08 15:30:00,14.57,14.57,14.54,14.56,332432.0,10.7402,10.7402,10.7181,10.7328,332432.0
2021-10-08 15:35:00,14.56,14.56,14.52,14.53,341010.0,10.7328,10.7328,10.7034,10.7107,341010.0
2021-10-08 15:40:00,14.53,14.55,14.52,14.54,475069.0,10.7107,10.7255,10.7034,10.7181,475069.0
2021-10-08 15:45:00,14.55,14.56,14.54,14.56,358913.0,10.7255,10.7328,10.7181,10.7328,358913.0
2021-10-08 15:50:00,14.56,14.56,14.54,14.56,621693.0,10.7328,10.7328,10.7181,10.7328,621693.0
2021-10-08 15:55:00,14.56,14.58,14.54,14.58,1207467.0,10.7328,10.7476,10.7181,10.7476,1207467.0
2021-10-11 09:30:00,15.0,15.09,14.99,15.07,1787983.0,11.0572,11.1235,11.0498,11.1088,1787983.0
2021-10-11 09:35:00,15.07,15.09,15.02,15.08,949740.0,11.1088,11.1235,11.0719,11.1162,949740.0
2021-10-11 09:40:00,15.08,15.1,15.06,15.07,530816.0,11.1162,11.1309,11.1014,11.1088,530816.0
2021-10-11 09:45:00,15.07,15.1,15.05,15.06,468656.0,11.1088,11.1309,11.094,11.1014,468656.0
2021-10-11 09:50:00,15.05,15.08,15.03,15.06,552170.0,11.094,11.1162,11.0793,11.1014,552170.0
2021-10-11 09:55:00,15.07,15.07,15.02,15.06,611290.0,11.1088,11.1088,11.0719,11.1014,611290.0
2021-10-11 10:00:00,15.06,15.06,15.01,15.06,546197.0,11.1014,11.1014,11.0646,11.1014,546197.0
2021-10-11 10:05:00,15.06,15.07,15.0,15.01,492673.0,11.1014,11.1088,11.0572,11.0646,492673.0
2021-10-11 10:10:00,15.0,15.03,14.97,14.98,565723.0,11.0572,11.0793,11.0351,11.0424,565723.0
2021-10-11 10:15:00,14.98,15.01,14.96,15.0,490085.0,11.0424,11.0646,11.0277,11.0572,490085.0
2021-10-11 10:20:00,15.0,15.0,14.95,14.98,587735.0,11.0572,11.0572,11.0203,11.0424,587735.0
2021-10-11 10:25:00,14.98,15.0,14.95,14.98,458882.0,11.0424,11.0572,11.0203,11.0424,458882.0
2021-10-11 10:30:00,14.99,15.01,14.98,15.01,214921.0,11.0498,11.0646,11.0424,11.0646,214921.0
2021-10-11 10:35:00,15.01,15.01,14.97,15.0,319404.0,11.0646,11.0646,11.0351,11.0572,319404.0
2021-10-11 10:40:00,15.0,15.03,14.99,15.03,450216.0,11.0572,11.0793,11.0498,11.0793,450216.0
2021-10-11 10:45:00,15.03,15.04,14.98,15.0,1048441.0,11.0793,11.0867,11.0424,11.0572,1048441.0
2021-10-11 10:50:00,15.01,15.05,15.0,15.04,222471.0,11.0646,11.094,11.0572,11.0867,222471.0
2021-10-11 10:55:00,15.04,15.04,14.97,14.97,401154.0,11.0867,11.0867,11.0351,11.0351,401154.0
2021-10-11 11:00:00,14.97,14.99,14.94,14.95,363197.0,11.0351,11.0498,11.013,11.0203,363197.0
2021-10-11 11:05:00,14.95,15.0,14.94,14.99,439077.0,11.0203,11.0572,11.013,11.0498,439077.0
2021-10-11 11:10:00,14.98,15.0,14.97,14.98,115008.0,11.0424,11.0572,11.0351,11.0424,115008.0
2021-10-11 11:15:00,14.98,14.99,14.94,14.95,261525.0,11.0424,11.0498,11.013,11.0203,261525.0
2021-10-11 11:20:00,14.95,14.97,14.93,14.95,432019.0,11.0203,11.0351,11.0056,11.0203,432019.0
2021-10-11 11:25:00,14.95,14.98,14.94,14.98,351986.0,11.0203,11.0424,11.013,11.0424,351986.0
2021-10-11 11:30:00,14.98,14.99,14.95,14.96,396348.0,11.0424,11.0498,11.0203,11.0277,396348.0
2021-10-11 11:35:00,14.96,14.99,14.95,14.99,309417.0,11.0277,11.0498,11.0203,11.0498,309417.0
2021-10-11 11:40:00,14.99,15.0,14.95,14.95,502043.0,11.0498,11.0572,11.0203,11.0203,502043.0
2021-10-11 11:45:00,14.95,14.96,14.92,14.94,347996.0,11.0203,11.0277,10.9982,11.013,347996.0
2021-10-11 11:50:00,14.94,14.94,14.92,14.93,156073.0,11.013,11.013,10.9982,11.0056,156073.0
2021-10-11 11:55:00,14.94,14.94,14.89,14.9,1395519.0,11.013,11.013,10.9761,10.9835,1395519.0
2021-10-11 12:00:00,14.9,14.92,14.88,14.89,352383.0,10.9835,10.9982,10.9687,10.9761,352383.0
2021-10-11 12:05:00,14.89,14.9,14.87,14.87,221920.0,10.9761,10.9835,10.9614,10.9614,221920.0
2021-10-11 12:10:00,14.88,14.89,14.85,14.87,873122.0,10.9687,10.9761,10.9466,10.9614,873122.0
2021-10-11 12:15:00,14.86,14.87,14.84,14.86,400071.0,10.954,10.9614,10.9392,10.954,400071.0
2021-10-11 12:20:00,14.85,14.88,14.84,14.88,198468.0,10.9466,10.9687,10.9392,10.9687,198468.0
2021-10-11 12:25:00,14.88,14.88,14.85,14.87,140424.0,10.9687,10.9687,10.9466,10.9614,140424.0
2021-10-11 12:30:00,14.87,14.88,14.86,14.86,145325.0,10.9614,10.9687,10.954,10.954,145325.0
2021-10-11 12:35:00,14.87,14.87,14.79,14.79,394577.0,10.9614,10.9614,10.9024,10.9024,394577.0
2021-10-11 12:40:00,14.79,14.82,14.72,14.78,2529126.0,10.9024,10.9245,10.8508,10.895,2529126.0
2021-10-11 12:45:00,14.78,14.83,14.77,14.79,296408.0,10.895,10.9319,10.8876,10.9024,296408.0
2021-10-11 12:50:00,14.79,14.81,14.78,14.81,399394.0,10.9024,10.9171,10.895,10.9171,399394.0
2021-10-11 12:55:00,14.8,14.81,14.78,14.8,133009.0,10.9098,10.9171,10.895,10.9098,133009.0
2021-10-11 13:00:00,14.79,14.8,14.76,14.78,173704.0,10.9024,10.9098,10.8803,10.895,173704.0
2021-10-11 13:05:00,14.77,14.79,14.75,14.78,257392.0,10.8876,10.9024,10.8729,10.895,257392.0
2021-10-11 13:10:00,14.77,14.79,14.77,14.77,102162.0,10.8876,10.9024,10.8876,10.8876,102162.0
2021-10-11 13:15:00,14.77,14.77,14.73,14.73,202290.0,10.8876,10.8876,10.8582,10.8582,202290.0
2021-10-11 13:20:00,14.73,14.73,14.69,14.69,166637.0,10.8582,10.8582,10.8287,10.8287,166637.0
2021-10-11 13:25:00,14.69,14.69,14.66,14.68,666450.0,10.8287,10.8287,10.8066,10.8213,666450.0
2021-10-11 13:30:00,14.68,14.7,14.67,14.69,171891.0,10.8213,10.836,10.8139,10.8287,171891.0
2021-10-11 13:35:00,14.7,14.71,14.69,14.7,100901.0,10.836,10.8434,10.8287,10.836,100901.0
2021-10-11 13:40:00,14.7,14.71,14.67,14.7,306164.0,10.836,10.8434,10.8139,10.836,306164.0
2021-10-11 13:45:00,14.7,14.7,14.63,14.63,537293.0,10.836,10.836,10.7844,10.7844,537293.0
2021-10-11 13:50:00,14.63,14.66,14.61,14.64,525510.0,10.7844,10.8066,10.7697,10.7918,525510.0
2021-10-11 13:55:00,14.63,14.66,14.62,14.65,155679.0,10.7844,10.8066,10.7771,10.7992,155679.0
2021-10-11 14:00:00,14.65,14.71,14.64,14.7,207258.0,10.7992,10.8434,10.7918,10.836,207258.0
2021-10-11 14:05:00,14.7,14.77,14.69,14.77,474605.0,10.836,10.8876,10.8287,10.8876,474605.0
2021-10-11 14:10:00,14.77,14.78,14.76,14.77,160183.0,10.8876,10.895,10.8803,10.8876,160183.0
2021-10-11 14:15:00,14.77,14.77,14.73,14.74,73281.0,10.8876,10.8876,10.8582,10.8655,73281.0
2021-10-11 14:20:00,14.75,14.75,14.73,14.74,70646.0,10.8729,10.8729,10.8582,10.8655,70646.0
2021-10-11 14:25:00,14.74,14.75,14.73,14.75,81594.0,10.8655,10.8729,10.8582,10.8729,81594.0
2021-10-11 14:30:00,14.75,14.78,14.73,14.74,419243.0,10.8729,10.895,10.8582,10.8655,419243.0
2021-10-11 14:35:00,14.74,14.74,14.72,14.73,139768.0,10.8655,10.8655,10.8508,10.8582,139768.0
2021-10-11 14:40:00,14.73,14.74,14.72,14.73,163116.0,10.8582,10.8655,10.8508,10.8582,163116.0
2021-10-11 14:45:00,14.73,14.79,14.72,14.79,173343.0,10.8582,10.9024,10.8508,10.9024,173343.0
2021-10-11 14:50:00,14.79,14.81,14.78,14.79,379717.0,10.9024,10.9171,10.895,10.9024,379717.0
2021-10-11 14:55:00,14.79,14.82,14.78,14.8,217555.0,10.9024,10.9245,10.895,10.9098,217555.0
2021-10-11 15:00:00,14.81,14.86,14.79,14.86,1248907.0,10.9171,10.954,10.9024,10.954,1248907.0
2021-10-11 15:05:00,14.86,14.88,14.82,14.84,485993.0,10.954,10.9687,10.9245,10.9392,485993.0
2021-10-11 15:10:00,14.84,14.86,14.83,14.86,141999.0,10.9392,10.954,10.9319,10.954,141999.0
2021-10-11 15:15:00,14.86,14.87,14.83,14.86,470439.0,10.954,10.9614,10.9319,10.954,470439.0
2021-10-11 15:20:00,14.85,14.86,14.83,14.83,225307.0,10.9466,10.954,10.9319,10.9319,225307.0
2021-10-11 15:25:00,14.84,14.85,14.79,14.79,335859.0,10.9392,10.9466,10.9024,10.9024,335859.0
2021-10-11 15:30:00,14.79,14.82,14.79,14.8,346611.0,10.9024,10.9245,10.9024,10.9098,346611.0
2021-10-11 15:35:00,14.8,14.8,14.78,14.79,190041.0,10.9098,10.9098,10.895,10.9024,190041.0
2021-10-11 15:40:00,14.79,14.8,14.76,14.77,301256.0,10.9024,10.9098,10.8803,10.8876,301256.0
2021-10-11 15:45:00,14.77,14.77,14.74,14.76,559155.0,10.8876,10.8876,10.8655,10.8803,559155.0
2021-10-11 15:50:00,14.76,14.77,14.74,14.74,466677.0,10.8803,10.8876,10.8655,10.8655,466677.0
2021-10-11 15:55:00,14.75,14.76,14.74,14.76,639484.0,10.8729,10.8803,10.8655,10.8803,639484.0
2021-10-12 09:30:00,14.71,14.8,14.69,14.74,600554.0,10.8434,10.9098,10.8287,10.8655,600554.0
2021-10-12 09:35:00,14.75,14.77,14.71,14.72,355998.0,10.8729,10.8876,10.8434,10.8508,355998.0
2021-10-12 09:40:00,14.72,14.77,14.69,14.7,327540.0,10.8508,10.8876,10.8287,10.836,327540.0
2021-10-12 09:45:00,14.69,14.75,14.67,14.75,532174.0,10.8287,10.8729,10.8139,10.8729,532174.0
2021-10-12 09:50:00,14.75,14.79,14.74,14.75,238336.0,10.8729,10.9024,10.8655,10.8729,238336.0
2021-10-12 09:55:00,14.74,14.79,14.74,14.77,184943.0,10.8655,10.9024,10.8655,10.8876,184943.0
2021-10-12 10:00:00,14.78,14.78,14.71,14.74,258938.0,10.895,10.895,10.8434,10.8655,258938.0
2021-10-12 10:05:00,14.74,14.76,14.7,14.72,216883.0,10.8655,10.8803,10.836,10.8508,216883.0
2021-10-12 10:10:00,14.71,14.75,14.71,14.74,187052.0,10.8434,10.8729,10.8434,10.8655,187052.0
2021-10-12 10:15:00,14.73,14.74,14.67,14.7,206789.0,10.8582,10.8655,10.8139,10.836,206789.0
2021-10-12 10:20:00,14.7,14.7,14.67,14.67,267857.0,10.836,10.836,10.8139,10.8139,267857.0
2021-10-12 10:25:00,14.66,14.67,14.63,14.64,206273.0,10.8066,10.8139,10.7844,10.7918,206273.0
2021-10-12 10:30:00,14.64,14.64,14.61,14.62,203068.0,10.7918,10.7918,10.7697,10.7771,203068.0
2021-10-12 10:35:00,14.62,14.68,14.61,14.66,311098.0,10.7771,10.8213,10.7697,10.8066,311098.0
2021-10-12 10:40:00,14.67,14.68,14.66,14.68,165378.0,10.8139,10.8213,10.8066,10.8213,165378.0
2021-10-12 10:45:00,14.67,14.69,14.67,14.69,76763.0,10.8139,10.8287,10.8139,10.8287,76763.0
2021-10-12 10:50:00,14.69,14.7,14.66,14.67,242316.0,10.8287,10.836,10.8066,10.8139,242316.0
2021-10-12 10:55:00,14.67,14.68,14.63,14.63,203552.0,10.8139,10.8213,10.7844,10.7844,203552.0
2021-10-12 11:00:00,14.63,14.66,14.63,14.66,157545.0,10.7844,10.8066,10.7844,10.8066,157545.0
2021-10-12 11:05:00,14.66,14.69,14.65,14.68,147909.0,10.8066,10.8287,10.7992,10.8213,147909.0
2021-10-12 11:10:00,14.67,14.68,14.64,14.65,289721.0,10.8139,10.8213,10.7918,10.7992,289721.0
2021-10-12 11:15:00,14.66,14.69,14.65,14.69,187677.0,10.8066,10.8287,10.7992,10.8287,187677.0
2021-10-12 11:20:00,14.69,14.71,14.68,14.71,107428.0,10.8287,10.8434,10.8213,10.8434,107428.0
2021-10-12 11:25:00,14.71,14.71,14.69,14.7,48411.0,10.8434,10.8434,10.8287,10.836,48411.0
2021-10-12 11:30:00,14.69,14.7,14.66,14.67,120410.0,10.8287,10.836,10.8066,10.8139,120410.0
2021-10-12 11:35:00,14.67,14.67,14.63,14.63,151400.0,10.8139,10.8139,10.7844,10.7844,151400.0
2021-10-12 11:40:00,14.63,14.64,14.61,14.62,168788.0,10.7844,10.7918,10.7697,10.7771,168788.0
2021-10-12 11:45:00,14.62,14.63,14.61,14.62,80007.0,10.7771,10.7844,10.7697,10.7771,80007.0
2021-10-12 11:50:00,14.62,14.62,14.6,14.6,87865.0,10.7771,10.7771,10.7623,10.7623,87865.0
2021-10-12 11:55:00,14.6,14.62,14.6,14.61,130725.0,10.7623,10.7771,10.7623,10.7697,130725.0
2021-10-12 12:00:00,14.61,14.66,14.61,14.66,189666.0,10.7697,10.8066,10.7697,10.8066,189666.0
2021-10-12 12:05:00,14.66,14.67,14.66,14.67,50658.0,10.8066,10.8139,10.8066,10.8139,50658.0
2021-10-12 12:10:00,14.66,14.67,14.65,14.65,71245.0,10.8066,10.8139,10.7992,10.7992,71245.0
2021-10-12 12:15:00,14.66,14.66,14.63,14.66,246477.0,10.8066,10.8066,10.7844,10.8066,246477.0
2021-10-12 12:20:00,14.66,14.67,14.64,14.66,106200.0,10.8066,10.8139,10.7918,10.8066,106200.0
2021-10-12 12:25:00,14.66,14.66,14.65,14.66,17287.0,10.8066,10.8066,10.7992,10.8066,17287.0
2021-10-12 12:30:00,14.66,14.67,14.62,14.64,161578.0,10.8066,10.8139,10.7771,10.7918,161578.0
2021-10-12 12:35:00,14.64,14.64,14.62,14.63,133036.0,10.7918,10.7918,10.7771,10.7844,133036.0
2021-10-12 12:40:00,14.63,14.65,14.62,14.64,184707.0,10.7844,10.7992,10.7771,10.7918,184707.0
2021-10-12 12:45:00,14.65,14.65,14.63,14.65,67362.0,10.7992,10.7992,10.7844,10.7992,67362.0
2021-10-12 12:50:00,14.65,14.65,14.63,14.64,97223.0,10.7992,10.7992,10.7844,10.7918,97223.0
2021-10-12 12:55:00,14.64,14.64,14.62,14.62,113025.0,10.7918,10.7918,10.7771,10.7771,113025.0
2021-10-12 13:00:00,14.62,14.62,14.6,14.6,113651.0,10.7771,10.7771,10.7623,10.7623,113651.0
2021-10-12 13:05:00,14.61,14.62,14.6,14.61,59821.0,10.7697,10.7771,10.7623,10.7697,59821.0
2021-10-12 13:10:00,14.6,14.62,14.6,14.62,76056.0,10.7623,10.7771,10.7623,10.7771,76056.0
2021-10-12 13:15:00,14.61,14.63,14.61,14.62,142811.0,10.7697,10.7844,10.7697,10.7771,142811.0
2021-10-12 13:20:00,14.62,14.62,14.59,14.59,145165.0,10.7771,10.7771,10.755,10.755,145165.0
2021-10-12 13:25:00,14.59,14.61,14.59,14.61,193726.0,10.755,10.7697,10.755,10.7697,193726.0
2021-10-12 13:30:00,14.61,14.63,14.6,14.62,150876.0,10.7697,10.7844,10.7623,10.7771,150876.0
2021-10-12 13:35:00,14.62,14.64,14.62,14.63,55700.0,10.7771,10.7918,10.7771,10.7844,55700.0
2021-10-12 13:40:00,14.63,14.65,14.62,14.64,61137.0,10.7844,10.7992,10.7771,10.7918,61137.0
2021-10-12 13:45:00,14.64,14.64,14.63,14.64,38720.0,10.7918,10.7918,10.7844,10.7918,38720.0
2021-10-12 13:50:00,14.64,14.64,14.63,14.63,104317.0,10.7918,10.7918,10.7844,10.7844,104317.0
2021-10-12 13:55:00,14.63,14.64,14.62,14.63,92156.0,10.7844,10.7918,10.7771,10.7844,92156.0
2021-10-12 14:00:00,14.63,14.63,14.62,14.63,32079.0,10.7844,10.7844,10.7771,10.7844,32079.0
2021-10-12 14:05:00,14.62,14.63,14.62,14.63,36538.0,10.7771,10.7844,10.7771,10.7844,36538.0
2021-10-12 14:10:00,14.62,14.65,14.62,14.65,151597.0,10.7771,10.7992,10.7771,10.7992,151597.0
2021-10-12 14:15:00,14.65,14.65,14.63,14.64,71052.0,10.7992,10.7992,10.7844,10.7918,71052.0
2021-10-12 14:20:00,14.64,14.65,14.63,14.64,75628.0,10.7918,10.7992,10.7844,10.7918,75628.0
2021-10-12 14:25:00,14.64,14.64,14.62,14.63,103279.0,10.7918,10.7918,10.7771,10.7844,103279.0
2021-10-12 14:30:00,14.63,14.65,14.62,14.65,149550.0,10.7844,10.7992,10.7771,10.7992,149550.0
2021-10-12 14:35:00,14.65,14.65,14.63,14.64,77991.0,10.7992,10.7992,10.7844,10.7918,77991.0
2021-10-12 14:40:00,14.64,14.64,14.62,14.63,47803.0,10.7918,10.7918,10.7771,10.7844,47803.0
2021-10-12 14:45:00,14.64,14.64,14.63,14.63,24419.0,10.7918,10.7918,10.7844,10.7844,24419.0
2021-10-12 14:50:00,14.63,14.66,14.63,14.66,161894.0,10.7844,10.8066,10.7844,10.8066,161894.0
2021-10-12 14:55:00,14.66,14.66,14.64,14.66,72004.0,10.8066,10.8066,10.7918,10.8066,72004.0
2021-10-12 15:00:00,14.66,14.66,14.63,14.64,60877.0,10.8066,10.8066,10.7844,10.7918,60877.0
2021-10-12 15:05:00,14.64,14.65,14.63,14.63,64145.0,10.7918,10.7992,10.7844,10.7844,64145.0
2021-10-12 15:10:00,14.64,14.64,14.62,14.63,53597.0,10.7918,10.7918,10.7771,10.7844,53597.0
2021-10-12 15:15:00,14.63,14.63,14.62,14.63,60602.0,10.7844,10.7844,10.7771,10.7844,60602.0
2021-10-12 15:20:00,14.63,14.64,14.62,14.63,181912.0,10.7844,10.7918,10.7771,10.7844,181912.0
2021-10-12 15:25:00,14.64,14.64,14.62,14.63,78295.0,10.7918,10.7918,10.7771,10.7844,78295.0
2021-10-12 15:30:00,14.63,14.64,14.62,14.63,201581.0,10.7844,10.7918,10.7771,10.7844,201581.0
2021-10-12 15:35:00,14.63,14.64,14.62,14.64,142847.0,10.7844,10.7918,10.7771,10.7918,142847.0
2021-10-12 15:40:00,14.64,14.65,14.62,14.63,212671.0,10.7918,10.7992,10.7771,10.7844,212671.0
2021-10-12 15:45:00,14.62,14.63,14.61,14.62,118996.0,10.7771,10.7844,10.7697,10.7771,118996.0
2021-10-12 15:50:00,14.62,14.65,14.62,14.65,605354.0,10.7771,10.7992,10.7771,10.7992,605354.0
2021-10-12 15:55:00,14.65,14.69,14.64,14.69,942991.0,10.7992,10.8287,10.7918,10.8287,942991.0
2021-10-13 09:30:00,14.4,14.44,14.33,14.4,1531942.0,10.6149,10.6444,10.5633,10.6149,1531942.0
2021-10-13 09:35:00,14.4,14.46,14.37,14.46,386736.0,10.6149,10.6591,10.5928,10.6591,386736.0
2021-10-13 09:40:00,14.46,14.49,14.43,14.44,727925.0,10.6591,10.6812,10.637,10.6444,727925.0
2021-10-13 09:45:00,14.43,14.44,14.39,14.41,626846.0,10.637,10.6444,10.6075,10.6223,626846.0
2021-10-13 09:50:00,14.41,14.44,14.4,14.41,350543.0,10.6223,10.6444,10.6149,10.6223,350543.0
2021-10-13 09:55:00,14.41,14.5,14.37,14.46,832858.0,10.6223,10.6886,10.5928,10.6591,832858.0
2021-10-13 10:00:00,14.46,14.48,14.42,14.44,397271.0,10.6591,10.6739,10.6296,10.6444,397271.0
2021-10-13 10:05:00,14.44,14.44,14.37,14.39,629849.0,10.6444,10.6444,10.5928,10.6075,629849.0
2021-10-13 10:10:00,14.4,14.41,14.27,14.28,989425.0,10.6149,10.6223,10.5191,10.5264,989425.0
2021-10-13 10:15:00,14.27,14.36,14.26,14.35,747298.0,10.5191,10.5854,10.5117,10.578,747298.0
2021-10-13 10:20:00,14.35,14.36,14.29,14.3,391001.0,10.578,10.5854,10.5338,10.5412,391001.0
2021-10-13 10:25:00,14.3,14.36,14.29,14.34,386534.0,10.5412,10.5854,10.5338,10.5707,386534.0
2021-10-13 10:30:00,14.34,14.39,14.33,14.38,368804.0,10.5707,10.6075,10.5633,10.6002,368804.0
2021-10-13 10:35:00,14.38,14.41,14.37,14.4,193537.0,10.6002,10.6223,10.5928,10.6149,193537.0
2021-10-13 10:40:00,14.4,14.44,14.39,14.44,205707.0,10.6149,10.6444,10.6075,10.6444,205707.0
2021-10-13 10:45:00,14.44,14.47,14.43,14.45,170222.0,10.6444,10.6665,10.637,10.6518,170222.0
2021-10-13 10:50:00,14.46,14.49,14.45,14.46,458102.0,10.6591,10.6812,10.6518,10.6591,458102.0
2021-10-13 10:55:00,14.45,14.47,14.43,14.44,175910.0,10.6518,10.6665,10.637,10.6444,175910.0
2021-10-13 11:00:00,14.45,14.47,14.44,14.46,195134.0,10.6518,10.6665,10.6444,10.6591,195134.0
2021-10-13 11:05:00,14.46,14.51,14.46,14.51,233705.0,10.6591,10.696,10.6591,10.696,233705.0
2021-10-13 11:10:00,14.51,14.51,14.47,14.47,93607.0,10.696,10.696,10.6665,10.6665,93607.0
2021-10-13 11:15:00,14.47,14.48,14.44,14.44,311753.0,10.6665,10.6739,10.6444,10.6444,311753.0
2021-10-13 11:20:00,14.44,14.46,14.42,14.44,144688.0,10.6444,10.6591,10.6296,10.6444,144688.0
2021-10-13 11:25:00,14.44,14.45,14.4,14.42,249997.0,10.6444,10.6518,10.6149,10.6296,249997.0
2021-10-13 11:30:00,14.42,14.43,14.37,14.38,268881.0,10.6296,10.637,10.5928,10.6002,268881.0
2021-10-13 11:35:00,14.37,14.39,14.35,14.38,147776.0,10.5928,10.6075,10.578,10.6002,147776.0
2021-10-13 11:40:00,14.39,14.43,14.38,14.42,235736.0,10.6075,10.637,10.6002,10.6296,235736.0
2021-10-13 11:45:00,14.41,14.46,14.4,14.45,101485.0,10.6223,10.6591,10.6149,10.6518,101485.0
2021-10-13 11:50:00,14.45,14.47,14.4,14.41,559069.0,10.6518,10.6665,10.6149,10.6223,559069.0
2021-10-13 11:55:00,14.41,14.43,14.38,14.42,410725.0,10.6223,10.637,10.6002,10.6296,410725.0
2021-10-13 12:00:00,14.42,14.44,14.41,14.43,92583.0,10.6296,10.6444,10.6223,10.637,92583.0
2021-10-13 12:05:00,14.43,14.44,14.42,14.43,70422.0,10.637,10.6444,10.6296,10.637,70422.0
2021-10-13 12:10:00,14.43,14.45,14.42,14.43,86560.0,10.637,10.6518,10.6296,10.637,86560.0
2021-10-13 12:15:00,14.43,14.43,14.42,14.43,67177.0,10.637,10.637,10.6296,10.637,67177.0
2021-10-13 12:20:00,14.43,14.43,14.4,14.41,89422.0,10.637,10.637,10.6149,10.6223,89422.0
2021-10-13 12:25:00,14.41,14.44,14.4,14.43,115325.0,10.6223,10.6444,10.6149,10.637,115325.0
2021-10-13 12:30:00,14.42,14.43,14.41,14.42,138778.0,10.6296,10.637,10.6223,10.6296,138778.0
2021-10-13 12:35:00,14.42,14.42,14.41,14.41,122073.0,10.6296,10.6296,10.6223,10.6223,122073.0
2021-10-13 12:40:00,14.41,14.45,14.41,14.45,187227.0,10.6223,10.6518,10.6223,10.6518,187227.0
2021-10-13 12:45:00,14.45,14.45,14.42,14.43,114810.0,10.6518,10.6518,10.6296,10.637,114810.0
2021-10-13 12:50:00,14.43,14.45,14.42,14.43,165444.0,10.637,10.6518,10.6296,10.637,165444.0
2021-10-13 12:55:00,14.44,14.47,14.43,14.45,62947.0,10.6444,10.6665,10.637,10.6518,62947.0
2021-10-13 13:00:00,14.45,14.46,14.44,14.45,99510.0,10.6518,10.6591,10.6444,10.6518,99510.0
2021-10-13 13:05:00,14.45,14.46,14.41,14.42,247653.0,10.6518,10.6591,10.6223,10.6296,247653.0
2021-10-13 13:10:00,14.42,14.43,14.4,14.41,126188.0,10.6296,10.637,10.6149,10.6223,126188.0
2021-10-13 13:15:00,14.41,14.42,14.4,14.41,100251.0,10.6223,10.6296,10.6149,10.6223,100251.0
2021-10-13 13:20:00,14.41,14.41,14.4,14.41,189243.0,10.6223,10.6223,10.6149,10.6223,189243.0
2021-10-13 13:25:00,14.4,14.41,14.39,14.4,618447.0,10.6149,10.6223,10.6075,10.6149,618447.0
2021-10-13 13:30:00,14.4,14.42,14.39,14.41,271464.0,10.6149,10.6296,10.6075,10.6223,271464.0
2021-10-13 13:35:00,14.41,14.43,14.4,14.42,185321.0,10.6223,10.637,10.6149,10.6296,185321.0
2021-10-13 13:40:00,14.42,14.43,14.4,14.4,93222.0,10.6296,10.637,10.6149,10.6149,93222.0
2021-10-13 13:45:00,14.41,14.42,14.4,14.42,80726.0,10.6223,10.6296,10.6149,10.6296,80726.0
2021-10-13 13:50:00,14.42,14.43,14.41,14.42,141565.0,10.6296,10.637,10.6223,10.6296,141565.0
2021-10-13 13:55:00,14.42,14.44,14.41,14.42,50922.0,10.6296,10.6444,10.6223,10.6296,50922.0
2021-10-13 14:00:00,14.42,14.5,14.41,14.47,381159.0,10.6296,10.6886,10.6223,10.6665,381159.0
2021-10-13 14:05:00,14.48,14.49,14.45,14.47,365652.0,10.6739,10.6812,10.6518,10.6665,365652.0
2021-10-13 14:10:00,14.47,14.49,14.45,14.48,314719.0,10.6665,10.6812,10.6518,10.6739,314719.0
2021-10-13 14:15:00,14.48,14.49,14.46,14.48,418068.0,10.6739,10.6812,10.6591,10.6739,418068.0
2021-10-13 14:20:00,14.48,14.5,14.47,14.49,113398.0,10.6739,10.6886,10.6665,10.6812,113398.0
2021-10-13 14:25:00,14.5,14.52,14.48,14.5,367051.0,10.6886,10.7034,10.6739,10.6886,367051.0
2021-10-13 14:30:00,14.5,14.5,14.46,14.47,177747.0,10.6886,10.6886,10.6591,10.6665,177747.0
2021-10-13 14:35:00,14.47,14.48,14.45,14.47,267651.0,10.6665,10.6739,10.6518,10.6665,267651.0
2021-10-13 14:40:00,14.47,14.47,14.43,14.44,261161.0,10.6665,10.6665,10.637,10.6444,261161.0
2021-10-13 14:45:00,14.45,14.46,14.44,14.45,172052.0,10.6518,10.6591,10.6444,10.6518,172052.0
2021-10-13 14:50:00,14.45,14.47,14.44,14.46,191074.0,10.6518,10.6665,10.6444,10.6591,191074.0
2021-10-13 14:55:00,14.47,14.47,14.45,14.46,39677.0,10.6665,10.6665,10.6518,10.6591,39677.0
2021-10-13 15:00:00,14.45,14.46,14.44,14.45,183110.0,10.6518,10.6591,10.6444,10.6518,183110.0
2021-10-13 15:05:00,14.45,14.47,14.43,14.46,174231.0,10.6518,10.6665,10.637,10.6591,174231.0
2021-10-13 15:10:00,14.46,14.47,14.44,14.45,103627.0,10.6591,10.6665,10.6444,10.6518,103627.0
2021-10-13 15:15:00,14.46,14.47,14.44,14.44,191599.0,10.6591,10.6665,10.6444,10.6444,191599.0
2021-10-13 15:20:00,14.45,14.46,14.43,14.43,259675.0,10.6518,10.6591,10.637,10.637,259675.0
2021-10-13 15:25:00,14.43,14.45,14.42,14.43,230704.0,10.637,10.6518,10.6296,10.637,230704.0
2021-10-13 15:30:00,14.44,14.46,14.43,14.44,229815.0,10.6444,10.6591,10.637,10.6444,229815.0
2021-10-13 15:35:00,14.44,14.45,14.43,14.44,312176.0,10.6444,10.6518,10.637,10.6444,312176.0
2021-10-13 15:40:00,14.44,14.44,14.42,14.43,236149.0,10.6444,10.6444,10.6296,10.637,236149.0
2021-10-13 15:45:00,14.42,14.44,14.42,14.43,514597.0,10.6296,10.6444,10.6296,10.637,514597.0
2021-10-13 15:50:00,14.43,14.44,14.41,14.44,610988.0,10.637,10.6444,10.6223,10.6444,610988.0
2021-10-13 15:55:00,14.44,14.44,14.42,14.43,1006051.0,10.6444,10.6444,10.6296,10.637,1006051.0
2021-10-14 09:30:00,14.54,14.57,14.5,14.51,1168779.0,10.7181,10.7402,10.6886,10.696,1168779.0
2021-10-14 09:35:00,14.5,14.6,14.49,14.57,1146584.0,10.6886,10.7623,10.6812,10.7402,1146584.0
2021-10-14 09:40:00,14.56,14.62,14.56,14.6,1306843.0,10.7328,10.7771,10.7328,10.7623,1306843.0
2021-10-14 09:45:00,14.6,14.62,14.56,14.58,1567918.0,10.7623,10.7771,10.7328,10.7476,1567918.0
2021-10-14 09:50:00,14.58,14.61,14.56,14.6,410367.0,10.7476,10.7697,10.7328,10.7623,410367.0
2021-10-14 09:55:00,14.6,14.61,14.57,14.6,258842.0,10.7623,10.7697,10.7402,10.7623,258842.0
2021-10-14 10:00:00,14.6,14.64,14.59,14.61,587198.0,10.7623,10.7918,10.755,10.7697,587198.0
2021-10-14 10:05:00,14.61,14.62,14.56,14.58,502711.0,10.7697,10.7771,10.7328,10.7476,502711.0
2021-10-14 10:10:00,14.58,14.59,14.55,14.58,221669.0,10.7476,10.755,10.7255,10.7476,221669.0
2021-10-14 10:15:00,14.58,14.6,14.56,14.56,772966.0,10.7476,10.7623,10.7328,10.7328,772966.0
2021-10-14 10:20:00,14.56,14.59,14.55,14.57,322263.0,10.7328,10.755,10.7255,10.7402,322263.0
2021-10-14 10:25:00,14.56,14.59,14.54,14.56,721370.0,10.7328,10.755,10.7181,10.7328,721370.0
2021-10-14 10:30:00,14.55,14.58,14.55,14.56,287240.0,10.7255,10.7476,10.7255,10.7328,287240.0
2021-10-14 10:35:00,14.56,14.59,14.54,14.58,618904.0,10.7328,10.755,10.7181,10.7476,618904.0
2021-10-14 10:40:00,14.58,14.6,14.52,14.53,377745.0,10.7476,10.7623,10.7034,10.7107,377745.0
2021-10-14 10:45:00,14.53,14.54,14.5,14.53,185572.0,10.7107,10.7181,10.6886,10.7107,185572.0
2021-10-14 10:50:00,14.53,14.56,14.51,14.56,234684.0,10.7107,10.7328,10.696,10.7328,234684.0
2021-10-14 10:55:00,14.55,14.58,14.55,14.57,246797.0,10.7255,10.7476,10.7255,10.7402,246797.0
2021-10-14 11:00:00,14.58,14.58,14.53,14.54,286459.0,10.7476,10.7476,10.7107,10.7181,286459.0
2021-10-14 11:05:00,14.54,14.54,14.5,14.5,289187.0,10.7181,10.7181,10.6886,10.6886,289187.0
2021-10-14 11:10:00,14.51,14.51,14.48,14.49,255061.0,10.696,10.696,10.6739,10.6812,255061.0
2021-10-14 11:15:00,14.48,14.49,14.43,14.45,361920.0,10.6739,10.6812,10.637,10.6518,361920.0
2021-10-14 11:20:00,14.45,14.46,14.43,14.45,293619.0,10.6518,10.6591,10.637,10.6518,293619.0
2021-10-14 11:25:00,14.44,14.46,14.43,14.44,397464.0,10.6444,10.6591,10.637,10.6444,397464.0
2021-10-14 11:30:00,14.44,14.46,14.43,14.45,150219.0,10.6444,10.6591,10.637,10.6518,150219.0
2021-10-14 11:35:00,14.45,14.45,14.43,14.45,178391.0,10.6518,10.6518,10.637,10.6518,178391.0
2021-10-14 11:40:00,14.44,14.47,14.44,14.46,206542.0,10.6444,10.6665,10.6444,10.6591,206542.0
2021-10-14 11:45:00,14.47,14.51,14.47,14.5,223996.0,10.6665,10.696,10.6665,10.6886,223996.0
2021-10-14 11:50:00,14.5,14.51,14.47,14.47,245893.0,10.6886,10.696,10.6665,10.6665,245893.0
2021-10-14 11:55:00,14.47,14.5,14.46,14.49,174746.0,10.6665,10.6886,10.6591,10.6812,174746.0
2021-10-14 12:00:00,14.5,14.5,14.48,14.49,232037.0,10.6886,10.6886,10.6739,10.6812,232037.0
2021-10-14 12:05:00,14.48,14.49,14.43,14.44,138043.0,10.6739,10.6812,10.637,10.6444,138043.0
2021-10-14 12:10:00,14.44,14.46,14.42,14.45,189756.0,10.6444,10.6591,10.6296,10.6518,189756.0
2021-10-14 12:15:00,14.46,14.46,14.43,14.44,124426.0,10.6591,10.6591,10.637,10.6444,124426.0
2021-10-14 12:20:00,14.45,14.46,14.43,14.46,242803.0,10.6518,10.6591,10.637,10.6591,242803.0
2021-10-14 12:25:00,14.45,14.49,14.45,14.48,171710.0,10.6518,10.6812,10.6518,10.6739,171710.0
2021-10-14 12:30:00,14.48,14.49,14.46,14.46,130880.0,10.6739,10.6812,10.6591,10.6591,130880.0
2021-10-14 12:35:00,14.46,14.47,14.45,14.46,90868.0,10.6591,10.6665,10.6518,10.6591,90868.0
2021-10-14 12:40:00,14.46,14.49,14.45,14.48,122406.0,10.6591,10.6812,10.6518,10.6739,122406.0
2021-10-14 12:45:00,14.48,14.5,14.48,14.49,160634.0,10.6739,10.6886,10.6739,10.6812,160634.0
2021-10-14 12:50:00,14.49,14.51,14.47,14.5,162732.0,10.6812,10.696,10.6665,10.6886,162732.0
2021-10-14 12:55:00,14.5,14.51,14.49,14.51,75269.0,10.6886,10.696,10.6812,10.696,75269.0
2021-10-14 13:00:00,14.51,14.51,14.48,14.49,197106.0,10.696,10.696,10.6739,10.6812,197106.0
2021-10-14 13:05:00,14.49,14.49,14.46,14.48,206733.0,10.6812,10.6812,10.6591,10.6739,206733.0
2021-10-14 13:10:00,14.48,14.48,14.46,14.48,298574.0,10.6739,10.6739,10.6591,10.6739,298574.0
2021-10-14 13:15:00,14.47,14.48,14.46,14.48,138018.0,10.6665,10.6739,10.6591,10.6739,138018.0
2021-10-14 13:20:00,14.48,14.48,14.44,14.45,376628.0,10.6739,10.6739,10.6444,10.6518,376628.0
2021-10-14 13:25:00,14.45,14.46,14.44,14.45,91414.0,10.6518,10.6591,10.6444,10.6518,91414.0
2021-10-14 13:30:00,14.45,14.47,14.44,14.46,271507.0,10.6518,10.6665,10.6444,10.6591,271507.0
2021-10-14 13:35:00,14.46,14.46,14.44,14.45,161642.0,10.6591,10.6591,10.6444,10.6518,161642.0
2021-10-14 13:40:00,14.45,14.46,14.43,14.44,205970.0,10.6518,10.6591,10.637,10.6444,205970.0
2021-10-14 13:45:00,14.44,14.45,14.43,14.45,150699.0,10.6444,10.6518,10.637,10.6518,150699.0
2021-10-14 13:50:00,14.45,14.45,14.42,14.43,110675.0,10.6518,10.6518,10.6296,10.637,110675.0
2021-10-14 13:55:00,14.44,14.44,14.42,14.43,174592.0,10.6444,10.6444,10.6296,10.637,174592.0
2021-10-14 14:00:00,14.43,14.44,14.41,14.43,352842.0,10.637,10.6444,10.6223,10.637,352842.0
2021-10-14 14:05:00,14.43,14.43,14.42,14.43,123411.0,10.637,10.637,10.6296,10.637,123411.0
2021-10-14 14:10:00,14.43,14.44,14.42,14.44,397636.0,10.637,10.6444,10.6296,10.6444,397636.0
2021-10-14 14:15:00,14.44,14.44,14.42,14.43,125286.0,10.6444,10.6444,10.6296,10.637,125286.0
2021-10-14 14:20:00,14.43,14.44,14.42,14.44,311290.0,10.637,10.6444,10.6296,10.6444,311290.0
2021-10-14 14:25:00,14.44,14.44,14.42,14.43,108294.0,10.6444,10.6444,10.6296,10.637,108294.0
2021-10-14 14:30:00,14.43,14.45,14.42,14.43,289786.0,10.637,10.6518,10.6296,10.637,289786.0
2021-10-14 14:35:00,14.43,14.44,14.42,14.43,227389.0,10.637,10.6444,10.6296,10.637,227389.0
2021-10-14 14:40:00,14.43,14.43,14.41,14.43,288147.0,10.637,10.637,10.6223,10.637,288147.0
2021-10-14 14:45:00,14.43,14.43,14.41,14.42,211941.0,10.637,10.637,10.6223,10.6296,211941.0
2021-10-14 14:50:00,14.42,14.43,14.41,14.43,99119.0,10.6296,10.637,10.6223,10.637,99119.0
2021-10-14 14:55:00,14.43,14.44,14.42,14.43,238718.0,10.637,10.6444,10.6296,10.637,238718.0
2021-10-14 15:00:00,14.43,14.44,14.42,14.43,365451.0,10.637,10.6444,10.6296,10.637,365451.0
2021-10-14 15:05:00,14.43,14.43,14.4,14.41,298898.0,10.637,10.637,10.6149,10.6223,298898.0
2021-10-14 15:10:00,14.41,14.42,14.39,14.42,368220.0,10.6223,10.6296,10.6075,10.6296,368220.0
2021-10-14 15:15:00,14.42,14.42,14.38,14.41,524323.0,10.6296,10.6296,10.6002,10.6223,524323.0
2021-10-14 15:20:00,14.41,14.41,14.39,14.4,202763.0,10.6223,10.6223,10.6075,10.6149,202763.0
2021-10-14 15:25:00,14.4,14.4,14.39,14.4,278083.0,10.6149,10.6149,10.6075,10.6149,278083.0
2021-10-14 15:30:00,14.4,14.43,14.39,14.42,357354.0,10.6149,10.637,10.6075,10.6296,357354.0
2021-10-14 15:35:00,14.43,14.46,14.42,14.45,334177.0,10.637,10.6591,10.6296,10.6518,334177.0
2021-10-14 15:40:00,14.45,14.45,14.41,14.45,599796.0,10.6518,10.6518,10.6223,10.6518,599796.0
2021-10-14 15:45:00,14.45,14.45,14.44,14.45,298498.0,10.6518,10.6518,10.6444,10.6518,298498.0
2021-10-14 15:50:00,14.45,14.47,14.44,14.45,732115.0,10.6518,10.6665,10.6444,10.6518,732115.0
2021-10-14 15:55:00,14.45,14.47,14.42,14.47,1455188.0,10.6518,10.6665,10.6296,10.6665,1455188.0
2021-10-15 09:30:00,14.56,14.65,14.54,14.59,1871001.0,10.7328,10.7992,10.7181,10.755,1871001.0
2021-10-15 09:35:00,14.59,14.65,14.58,14.62,364435.0,10.755,10.7992,10.7476,10.7771,364435.0
2021-10-15 09:40:00,14.62,14.67,14.6,14.67,283260.0,10.7771,10.8139,10.7623,10.8139,283260.0
2021-10-15 09:45:00,14.68,14.7,14.64,14.67,679170.0,10.8213,10.836,10.7918,10.8139,679170.0
2021-10-15 09:50:00,14.67,14.73,14.67,14.73,294085.0,10.8139,10.8582,10.8139,10.8582,294085.0
2021-10-15 09:55:00,14.73,14.81,14.72,14.8,668363.0,10.8582,10.9171,10.8508,10.9098,668363.0
2021-10-15 10:00:00,14.8,14.88,14.79,14.88,248978.0,10.9098,10.9687,10.9024,10.9687,248978.0
2021-10-15 10:05:00,14.88,14.92,14.86,14.91,1193932.0,10.9687,10.9982,10.954,10.9908,1193932.0
2021-10-15 10:10:00,14.91,14.94,14.89,14.9,525474.0,10.9908,11.013,10.9761,10.9835,525474.0
2021-10-15 10:15:00,14.9,14.91,14.87,14.88,317847.0,10.9835,10.9908,10.9614,10.9687,317847.0
2021-10-15 10:20:00,14.88,14.91,14.85,14.85,616662.0,10.9687,10.9908,10.9466,10.9466,616662.0
2021-10-15 10:25:00,14.85,14.86,14.82,14.83,340845.0,10.9466,10.954,10.9245,10.9319,340845.0
2021-10-15 10:30:00,14.83,14.86,14.83,14.86,224140.0,10.9319,10.954,10.9319,10.954,224140.0
2021-10-15 10:35:00,14.86,14.88,14.84,14.87,421889.0,10.954,10.9687,10.9392,10.9614,421889.0
2021-10-15 10:40:00,14.87,14.89,14.85,14.87,203644.0,10.9614,10.9761,10.9466,10.9614,203644.0
2021-10-15 10:45:00,14.87,14.89,14.85,14.88,194697.0,10.9614,10.9761,10.9466,10.9687,194697.0
2021-10-15 10:50:00,14.88,14.9,14.86,14.87,154795.0,10.9687,10.9835,10.954,10.9614,154795.0
2021-10-15 10:55:00,14.87,14.87,14.84,14.85,151736.0,10.9614,10.9614,10.9392,10.9466,151736.0
2021-10-15 11:00:00,14.86,14.86,14.84,14.85,281838.0,10.954,10.954,10.9392,10.9466,281838.0
2021-10-15 11:05:00,14.85,14.86,14.81,14.82,303893.0,10.9466,10.954,10.9171,10.9245,303893.0
2021-10-15 11:10:00,14.81,14.82,14.79,14.81,143175.0,10.9171,10.9245,10.9024,10.9171,143175.0
2021-10-15 11:15:00,14.82,14.85,14.81,14.84,105869.0,10.9245,10.9466,10.9171,10.9392,105869.0
2021-10-15 11:20:00,14.83,14.85,14.82,14.83,121849.0,10.9319,10.9466,10.9245,10.9319,121849.0
2021-10-15 11:25:00,14.83,14.84,14.81,14.83,146326.0,10.9319,10.9392,10.9171,10.9319,146326.0
2021-10-15 11:30:00,14.82,14.84,14.82,14.83,254661.0,10.9245,10.9392,10.9245,10.9319,254661.0
2021-10-15 11:35:00,14.84,14.87,14.83,14.86,197124.0,10.9392,10.9614,10.9319,10.954,197124.0
2021-10-15 11:40:00,14.86,14.86,14.82,14.84,149678.0,10.954,10.954,10.9245,10.9392,149678.0
2021-10-15 11:45:00,14.83,14.84,14.81,14.82,93935.0,10.9319,10.9392,10.9171,10.9245,93935.0
2021-10-15 11:50:00,14.82,14.82,14.78,14.79,146874.0,10.9245,10.9245,10.895,10.9024,146874.0
2021-10-15 11:55:00,14.78,14.8,14.77,14.79,220678.0,10.895,10.9098,10.8876,10.9024,220678.0
2021-10-15 12:00:00,14.79,14.8,14.78,14.8,74224.0,10.9024,10.9098,10.895,10.9098,74224.0
2021-10-15 12:05:00,14.8,14.81,14.78,14.78,130656.0,10.9098,10.9171,10.895,10.895,130656.0
2021-10-15 12:10:00,14.79,14.79,14.77,14.79,104039.0,10.9024,10.9024,10.8876,10.9024,104039.0
2021-10-15 12:15:00,14.78,14.79,14.76,14.78,143050.0,10.895,10.9024,10.8803,10.895,143050.0
2021-10-15 12:20:00,14.77,14.78,14.76,14.78,115134.0,10.8876,10.895,10.8803,10.895,115134.0
2021-10-15 12:25:00,14.78,14.78,14.76,14.77,177145.0,10.895,10.895,10.8803,10.8876,177145.0
2021-10-15 12:30:00,14.78,14.81,14.77,14.79,204142.0,10.895,10.9171,10.8876,10.9024,204142.0
2021-10-15 12:35:00,14.79,14.83,14.78,14.82,120184.0,10.9024,10.9319,10.895,10.9245,120184.0
2021-10-15 12:40:00,14.82,14.83,14.81,14.83,73772.0,10.9245,10.9319,10.9171,10.9319,73772.0
2021-10-15 12:45:00,14.83,14.84,14.81,14.82,101534.0,10.9319,10.9392,10.9171,10.9245,101534.0
2021-10-15 12:50:00,14.82,14.82,14.81,14.81,46110.0,10.9245,10.9245,10.9171,10.9171,46110.0
2021-10-15 12:55:00,14.82,14.82,14.8,14.81,72842.0,10.9245,10.9245,10.9098,10.9171,72842.0
2021-10-15 13:00:00,14.8,14.82,14.78,14.82,177885.0,10.9098,10.9245,10.895,10.9245,177885.0
2021-10-15 13:05:00,14.82,14.82,14.8,14.81,169555.0,10.9245,10.9245,10.9098,10.9171,169555.0
2021-10-15 13:10:00,14.82,14.82,14.78,14.79,160970.0,10.9245,10.9245,10.895,10.9024,160970.0
2021-10-15 13:15:00,14.78,14.8,14.77,14.79,297426.0,10.895,10.9098,10.8876,10.9024,297426.0
2021-10-15 13:20:00,14.78,14.82,14.78,14.81,139422.0,10.895,10.9245,10.895,10.9171,139422.0
2021-10-15 13:25:00,14.81,14.83,14.8,14.83,187445.0,10.9171,10.9319,10.9098,10.9319,187445.0
2021-10-15 13:30:00,14.82,14.84,14.81,14.82,177251.0,10.9245,10.9392,10.9171,10.9245,177251.0
2021-10-15 13:35:00,14.82,14.83,14.82,14.83,73885.0,10.9245,10.9319,10.9245,10.9319,73885.0
2021-10-15 13:40:00,14.83,14.85,14.81,14.82,207589.0,10.9319,10.9466,10.9171,10.9245,207589.0
2021-10-15 13:45:00,14.82,14.83,14.81,14.81,119712.0,10.9245,10.9319,10.9171,10.9171,119712.0
2021-10-15 13:50:00,14.82,14.84,14.81,14.84,107004.0,10.9245,10.9392,10.9171,10.9392,107004.0
2021-10-15 13:55:00,14.84,14.84,14.8,14.81,119279.0,10.9392,10.9392,10.9098,10.9171,119279.0
2021-10-15 14:00:00,14.81,14.82,14.79,14.81,121702.0,10.9171,10.9245,10.9024,10.9171,121702.0
2021-10-15 14:05:00,14.81,14.81,14.79,14.81,96817.0,10.9171,10.9171,10.9024,10.9171,96817.0
2021-10-15 14:10:00,14.81,14.82,14.8,14.81,129805.0,10.9171,10.9245,10.9098,10.9171,129805.0
2021-10-15 14:15:00,14.81,14.82,14.79,14.79,62964.0,10.9171,10.9245,10.9024,10.9024,62964.0
2021-10-15 14:20:00,14.79,14.8,14.76,14.77,134813.0,10.9024,10.9098,10.8803,10.8876,134813.0
2021-10-15 14:25:00,14.77,14.79,14.76,14.79,206631.0,10.8876,10.9024,10.8803,10.9024,206631.0
2021-10-15 14:30:00,14.79,14.79,14.77,14.79,617629.0,10.9024,10.9024,10.8876,10.9024,617629.0
2021-10-15 14:35:00,14.79,14.82,14.78,14.82,183316.0,10.9024,10.9245,10.895,10.9245,183316.0
2021-10-15 14:40:00,14.82,14.82,14.78,14.79,194543.0,10.9245,10.9245,10.895,10.9024,194543.0
2021-10-15 14:45:00,14.79,14.8,14.78,14.79,75549.0,10.9024,10.9098,10.895,10.9024,75549.0
2021-10-15 14:50:00,14.79,14.8,14.76,14.77,195115.0,10.9024,10.9098,10.8803,10.8876,195115.0
2021-10-15 14:55:00,14.77,14.78,14.77,14.78,84154.0,10.8876,10.895,10.8876,10.895,84154.0
2021-10-15 15:00:00,14.78,14.79,14.77,14.77,243818.0,10.895,10.9024,10.8876,10.8876,243818.0
2021-10-15 15:05:00,14.77,14.77,14.75,14.75,123950.0,10.8876,10.8876,10.8729,10.8729,123950.0
2021-10-15 15:10:00,14.75,14.76,14.74,14.74,74943.0,10.8729,10.8803,10.8655,10.8655,74943.0
2021-10-15 15:15:00,14.74,14.76,14.74,14.75,201584.0,10.8655,10.8803,10.8655,10.8729,201584.0
2021-10-15 15:20:00,14.74,14.76,14.74,14.75,101373.0,10.8655,10.8803,10.8655,10.8729,101373.0
2021-10-15 15:25:00,14.75,14.75,14.73,14.74,212290.0,10.8729,10.8729,10.8582,10.8655,212290.0
2021-10-15 15:30:00,14.74,14.76,14.73,14.76,185138.0,10.8655,10.8803,10.8582,10.8803,185138.0
2021-10-15 15:35:00,14.76,14.76,14.74,14.76,425313.0,10.8803,10.8803,10.8655,10.8803,425313.0
2021-10-15 15:40:00,14.76,14.77,14.75,14.77,380909.0,10.8803,10.8876,10.8729,10.8876,380909.0
2021-10-15 15:45:00,14.77,14.77,14.75,14.77,357362.0,10.8876,10.8876,10.8729,10.8876,357362.0
2021-10-15 15:50:00,14.77,14.79,14.76,14.79,315674.0,10.8876,10.9024,10.8803,10.9024,315674.0
2021-10-15 15:55:00,14.79,14.79,14.76,14.79,1744093.0,10.9024,10.9024,10.8803,10.9024,1744093.0
2021-10-18 09:30:00,14.46,14.47,14.35,14.36,960240.0,10.6591,10.6665,10.578,10.5854,960240.0
2021-10-18 09:35:00,14.35,14.36,14.27,14.27,727072.0,10.578,10.5854,10.5191,10.5191,727072.0
2021-10-18 09:40:00,14.28,14.28,14.23,14.26,485156.0,10.5264,10.5264,10.4896,10.5117,485156.0
2021-10-18 09:45:00,14.26,14.3,14.23,14.28,628772.0,10.5117,10.5412,10.4896,10.5264,628772.0
2021-10-18 09:50:00,14.28,14.29,14.25,14.26,520738.0,10.5264,10.5338,10.5043,10.5117,520738.0
2021-10-18 09:55:00,14.26,14.34,14.25,14.34,430171.0,10.5117,10.5707,10.5043,10.5707,430171.0
2021-10-18 10:00:00,14.33,14.34,14.3,14.32,468014.0,10.5633,10.5707,10.5412,10.5559,468014.0
2021-10-18 10:05:00,14.33,14.35,14.3,14.35,474756.0,10.5633,10.578,10.5412,10.578,474756.0
2021-10-18 10:10:00,14.35,14.36,14.29,14.29,350120.0,10.578,10.5854,10.5338,10.5338,350120.0
2021-10-18 10:15:00,14.29,14.33,14.28,14.33,932981.0,10.5338,10.5633,10.5264,10.5633,932981.0
2021-10-18 10:20:00,14.33,14.37,14.32,14.37,185329.0,10.5633,10.5928,10.5559,10.5928,185329.0
2021-10-18 10:25:00,14.36,14.38,14.33,14.35,740217.0,10.5854,10.6002,10.5633,10.578,740217.0
2021-10-18 10:30:00,14.36,14.37,14.32,14.33,227410.0,10.5854,10.5928,10.5559,10.5633,227410.0
2021-10-18 10:35:00,14.33,14.33,14.3,14.31,836030.0,10.5633,10.5633,10.5412,10.5486,836030.0
2021-10-18 10:40:00,14.3,14.34,14.3,14.33,372747.0,10.5412,10.5707,10.5412,10.5633,372747.0
2021-10-18 10:45:00,14.33,14.35,14.32,14.34,347305.0,10.5633,10.578,10.5559,10.5707,347305.0
2021-10-18 10:50:00,14.33,14.34,14.29,14.29,514674.0,10.5633,10.5707,10.5338,10.5338,514674.0
2021-10-18 10:55:00,14.3,14.32,14.27,14.28,851209.0,10.5412,10.5559,10.5191,10.5264,851209.0
2021-10-18 11:00:00,14.28,14.29,14.25,14.26,577595.0,10.5264,10.5338,10.5043,10.5117,577595.0
2021-10-18 11:05:00,14.26,14.29,14.24,14.25,1707892.0,10.5117,10.5338,10.497,10.5043,1707892.0
2021-10-18 11:10:00,14.26,14.26,14.22,14.23,913063.0,10.5117,10.5117,10.4822,10.4896,913063.0
2021-10-18 11:15:00,14.23,14.27,14.2,14.26,1121813.0,10.4896,10.5191,10.4675,10.5117,1121813.0
2021-10-18 11:20:00,14.27,14.29,14.25,14.27,351544.0,10.5191,10.5338,10.5043,10.5191,351544.0
2021-10-18 11:25:00,14.27,14.28,14.24,14.27,332453.0,10.5191,10.5264,10.497,10.5191,332453.0
2021-10-18 11:30:00,14.27,14.29,14.26,14.29,199771.0,10.5191,10.5338,10.5117,10.5338,199771.0
2021-10-18 11:35:00,14.29,14.3,14.28,14.29,238313.0,10.5338,10.5412,10.5264,10.5338,238313.0
2021-10-18 11:40:00,14.29,14.33,14.29,14.33,271544.0,10.5338,10.5633,10.5338,10.5633,271544.0
2021-10-18 11:45:00,14.33,14.37,14.32,14.36,210040.0,10.5633,10.5928,10.5559,10.5854,210040.0
2021-10-18 11:50:00,14.37,14.38,14.36,14.38,134617.0,10.5928,10.6002,10.5854,10.6002,134617.0
2021-10-18 11:55:00,14.38,14.4,14.37,14.39,121304.0,10.6002,10.6149,10.5928,10.6075,121304.0
2021-10-18 12:00:00,14.4,14.44,14.38,14.44,358629.0,10.6149,10.6444,10.6002,10.6444,358629.0
2021-10-18 12:05:00,14.44,14.49,14.43,14.44,482833.0,10.6444,10.6812,10.637,10.6444,482833.0
2021-10-18 12:10:00,14.45,14.45,14.41,14.43,253370.0,10.6518,10.6518,10.6223,10.637,253370.0
2021-10-18 12:15:00,14.43,14.45,14.41,14.44,211077.0,10.637,10.6518,10.6223,10.6444,211077.0
2021-10-18 12:20:00,14.45,14.45,14.41,14.43,288432.0,10.6518,10.6518,10.6223,10.637,288432.0
2021-10-18 12:25:00,14.43,14.44,14.41,14.43,258280.0,10.637,10.6444,10.6223,10.637,258280.0
2021-10-18 12:30:00,14.42,14.43,14.4,14.43,137212.0,10.6296,10.637,10.6149,10.637,137212.0
2021-10-18 12:35:00,14.42,14.44,14.41,14.41,108736.0,10.6296,10.6444,10.6223,10.6223,108736.0
2021-10-18 12:40:00,14.41,14.42,14.4,14.41,254715.0,10.6223,10.6296,10.6149,10.6223,254715.0
2021-10-18 12:45:00,14.42,14.43,14.4,14.43,170266.0,10.6296,10.637,10.6149,10.637,170266.0
2021-10-18 12:50:00,14.43,14.43,14.41,14.43,51208.0,10.637,10.637,10.6223,10.637,51208.0
2021-10-18 12:55:00,14.43,14.45,14.42,14.45,66981.0,10.637,10.6518,10.6296,10.6518,66981.0
2021-10-18 13:00:00,14.44,14.46,14.44,14.46,146614.0,10.6444,10.6591,10.6444,10.6591,146614.0
2021-10-18 13:05:00,14.46,14.46,14.44,14.45,79509.0,10.6591,10.6591,10.6444,10.6518,79509.0
2021-10-18 13:10:00,14.45,14.45,14.42,14.43,131874.0,10.6518,10.6518,10.6296,10.637,131874.0
2021-10-18 13:15:00,14.43,14.47,14.43,14.46,68781.0,10.637,10.6665,10.637,10.6591,68781.0
2021-10-18 13:20:00,14.46,14.48,14.46,14.46,74447.0,10.6591,10.6739,10.6591,10.6591,74447.0
2021-10-18 13:25:00,14.46,14.47,14.45,14.46,86776.0,10.6591,10.6665,10.6518,10.6591,86776.0
2021-10-18 13:30:00,14.46,14.48,14.46,14.47,140865.0,10.6591,10.6739,10.6591,10.6665,140865.0
2021-10-18 13:35:00,14.48,14.52,14.46,14.52,211380.0,10.6739,10.7034,10.6591,10.7034,211380.0
2021-10-18 13:40:00,14.52,14.53,14.51,14.52,132772.0,10.7034,10.7107,10.696,10.7034,132772.0
2021-10-18 13:45:00,14.52,14.52,14.5,14.51,133800.0,10.7034,10.7034,10.6886,10.696,133800.0
2021-10-18 13:50:00,14.52,14.54,14.51,14.53,80554.0,10.7034,10.7181,10.696,10.7107,80554.0
2021-10-18 13:55:00,14.53,14.53,14.51,14.51,155998.0,10.7107,10.7107,10.696,10.696,155998.0
2021-10-18 14:00:00,14.51,14.52,14.5,14.52,208009.0,10.696,10.7034,10.6886,10.7034,208009.0
2021-10-18 14:05:00,14.52,14.53,14.51,14.53,124116.0,10.7034,10.7107,10.696,10.7107,124116.0
2021-10-18 14:10:00,14.53,14.56,14.52,14.55,236720.0,10.7107,10.7328,10.7034,10.7255,236720.0
2021-10-18 14:15:00,14.55,14.57,14.55,14.56,263139.0,10.7255,10.7402,10.7255,10.7328,263139.0
2021-10-18 14:20:00,14.56,14.59,14.55,14.58,148215.0,10.7328,10.755,10.7255,10.7476,148215.0
2021-10-18 14:25:00,14.58,14.59,14.56,14.58,144223.0,10.7476,10.755,10.7328,10.7476,144223.0
2021-10-18 14:30:00,14.58,14.58,14.55,14.57,102480.0,10.7476,10.7476,10.7255,10.7402,102480.0
2021-10-18 14:35:00,14.56,14.57,14.54,14.56,218401.0,10.7328,10.7402,10.7181,10.7328,218401.0
2021-10-18 14:40:00,14.56,14.56,14.53,14.53,228355.0,10.7328,10.7328,10.7107,10.7107,228355.0
2021-10-18 14:45:00,14.53,14.54,14.52,14.54,202913.0,10.7107,10.7181,10.7034,10.7181,202913.0
2021-10-18 14:50:00,14.54,14.56,14.53,14.56,122312.0,10.7181,10.7328,10.7107,10.7328,122312.0
2021-10-18 14:55:00,14.56,14.58,14.55,14.57,203129.0,10.7328,10.7476,10.7255,10.7402,203129.0
2021-10-18 15:00:00,14.57,14.58,14.55,14.57,137997.0,10.7402,10.7476,10.7255,10.7402,137997.0
2021-10-18 15:05:00,14.58,14.58,14.57,14.58,87039.0,10.7476,10.7476,10.7402,10.7476,87039.0
2021-10-18 15:10:00,14.58,14.59,14.56,14.56,131727.0,10.7476,10.755,10.7328,10.7328,131727.0
2021-10-18 15:15:00,14.56,14.57,14.55,14.57,88285.0,10.7328,10.7402,10.7255,10.7402,88285.0
2021-10-18 15:20:00,14.57,14.59,14.56,14.58,117918.0,10.7402,10.755,10.7328,10.7476,117918.0
2021-10-18 15:25:00,14.58,14.58,14.55,14.56,80299.0,10.7476,10.7476,10.7255,10.7328,80299.0
2021-10-18 15:30:00,14.56,14.59,14.55,14.58,617914.0,10.7328,10.755,10.7255,10.7476,617914.0
2021-10-18 15:35:00,14.59,14.61,14.57,14.59,490310.0,10.755,10.7697,10.7402,10.755,490310.0
2021-10-18 15:40:00,14.59,14.59,14.56,14.57,282625.0,10.755,10.755,10.7328,10.7402,282625.0
2021-10-18 15:45:00,14.57,14.59,14.56,14.57,422628.0,10.7402,10.755,10.7328,10.7402,422628.0
2021-10-18 15:50:00,14.58,14.6,14.57,14.59,451289.0,10.7476,10.7623,10.7402,10.755,451289.0
2021-10-18 15:55:00,14.59,14.6,14.58,14.59,994038.0,10.755,10.7623,10.7476,10.755,994038.0
2021-10-19 09:30:00,14.46,14.48,14.31,14.33,1226135.0,10.6591,10.6739,10.5486,10.5633,1226135.0
2021-10-19 09:35:00,14.32,14.34,14.26,14.27,1150761.0,10.5559,10.5707,10.5117,10.5191,1150761.0
2021-10-19 09:40:00,14.27,14.28,14.24,14.25,775127.0,10.5191,10.5264,10.497,10.5043,775127.0
2021-10-19 09:45:00,14.25,14.27,14.21,14.25,715719.0,10.5043,10.5191,10.4748,10.5043,715719.0
2021-10-19 09:50:00,14.26,14.31,14.25,14.31,391733.0,10.5117,10.5486,10.5043,10.5486,391733.0
2021-10-19 09:55:00,14.31,14.37,14.29,14.36,197742.0,10.5486,10.5928,10.5338,10.5854,197742.0
2021-10-19 10:00:00,14.37,14.4,14.35,14.36,545787.0,10.5928,10.6149,10.578,10.5854,545787.0
2021-10-19 10:05:00,14.36,14.38,14.31,14.32,852421.0,10.5854,10.6002,10.5486,10.5559,852421.0
2021-10-19 10:10:00,14.32,14.33,14.27,14.28,538356.0,10.5559,10.5633,10.5191,10.5264,538356.0
2021-10-19 10:15:00,14.28,14.36,14.27,14.36,322844.0,10.5264,10.5854,10.5191,10.5854,322844.0
2021-10-19 10:20:00,14.35,14.36,14.32,14.33,229759.0,10.578,10.5854,10.5559,10.5633,229759.0
2021-10-19 10:25:00,14.33,14.34,14.3,14.33,169052.0,10.5633,10.5707,10.5412,10.5633,169052.0
2021-10-19 10:30:00,14.33,14.35,14.3,14.32,236962.0,10.5633,10.578,10.5412,10.5559,236962.0
2021-10-19 10:35:00,14.32,14.33,14.3,14.32,207612.0,10.5559,10.5633,10.5412,10.5559,207612.0
2021-10-19 10:40:00,14.32,14.33,14.3,14.32,73947.0,10.5559,10.5633,10.5412,10.5559,73947.0
2021-10-19 10:45:00,14.32,14.32,14.27,14.28,139998.0,10.5559,10.5559,10.5191,10.5264,139998.0
2021-10-19 10:50:00,14.27,14.31,14.27,14.31,247354.0,10.5191,10.5486,10.5191,10.5486,247354.0
2021-10-19 10:55:00,14.31,14.32,14.28,14.31,180138.0,10.5486,10.5559,10.5264,10.5486,180138.0
2021-10-19 11:00:00,14.31,14.32,14.28,14.3,137124.0,10.5486,10.5559,10.5264,10.5412,137124.0
2021-10-19 11:05:00,14.31,14.31,14.24,14.26,365241.0,10.5486,10.5486,10.497,10.5117,365241.0
2021-10-19 11:10:00,14.25,14.26,14.21,14.23,280202.0,10.5043,10.5117,10.4748,10.4896,280202.0
2021-10-19 11:15:00,14.22,14.24,14.2,14.21,262089.0,10.4822,10.497,10.4675,10.4748,262089.0
2021-10-19 11:20:00,14.21,14.24,14.2,14.24,120748.0,10.4748,10.497,10.4675,10.497,120748.0
2021-10-19 11:25:00,14.23,14.24,14.2,14.21,145909.0,10.4896,10.497,10.4675,10.4748,145909.0
2021-10-19 11:30:00,14.21,14.24,14.2,14.24,122221.0,10.4748,10.497,10.4675,10.497,122221.0
2021-10-19 11:35:00,14.24,14.27,14.23,14.23,242732.0,10.497,10.5191,10.4896,10.4896,242732.0
2021-10-19 11:40:00,14.23,14.26,14.23,14.25,190487.0,10.4896,10.5117,10.4896,10.5043,190487.0
2021-10-19 11:45:00,14.25,14.26,14.23,14.24,315711.0,10.5043,10.5117,10.4896,10.497,315711.0
2021-10-19 11:50:00,14.24,14.3,14.24,14.29,270947.0,10.497,10.5412,10.497,10.5338,270947.0
2021-10-19 11:55:00,14.3,14.31,14.28,14.29,172860.0,10.5412,10.5486,10.5264,10.5338,172860.0
2021-10-19 12:00:00,14.29,14.29,14.26,14.28,222946.0,10.5338,10.5338,10.5117,10.5264,222946.0
2021-10-19 12:05:00,14.28,14.29,14.26,14.28,97343.0,10.5264,10.5338,10.5117,10.5264,97343.0
2021-10-19 12:10:00,14.28,14.29,14.26,14.29,128096.0,10.5264,10.5338,10.5117,10.5338,128096.0
2021-10-19 12:15:00,14.29,14.3,14.27,14.27,228645.0,10.5338,10.5412,10.5191,10.5191,228645.0
2021-10-19 12:20:00,14.27,14.28,14.25,14.28,93033.0,10.5191,10.5264,10.5043,10.5264,93033.0
2021-10-19 12:25:00,14.27,14.29,14.26,14.28,106539.0,10.5191,10.5338,10.5117,10.5264,106539.0
2021-10-19 12:30:00,14.27,14.27,14.24,14.25,319383.0,10.5191,10.5191,10.497,10.5043,319383.0
2021-10-19 12:35:00,14.26,14.29,14.25,14.27,139194.0,10.5117,10.5338,10.5043,10.5191,139194.0
2021-10-19 12:40:00,14.28,14.3,14.26,14.29,88257.0,10.5264,10.5412,10.5117,10.5338,88257.0
2021-10-19 12:45:00,14.29,14.31,14.28,14.31,110609.0,10.5338,10.5486,10.5264,10.5486,110609.0
2021-10-19 12:50:00,14.3,14.31,14.28,14.3,116435.0,10.5412,10.5486,10.5264,10.5412,116435.0
2021-10-19 12:55:00,14.29,14.31,14.29,14.31,171367.0,10.5338,10.5486,10.5338,10.5486,171367.0
2021-10-19 13:00:00,14.3,14.32,14.29,14.3,104977.0,10.5412,10.5559,10.5338,10.5412,104977.0
2021-10-19 13:05:00,14.31,14.31,14.29,14.3,107229.0,10.5486,10.5486,10.5338,10.5412,107229.0
2021-10-19 13:10:00,14.3,14.33,14.29,14.33,106758.0,10.5412,10.5633,10.5338,10.5633,106758.0
2021-10-19 13:15:00,14.33,14.34,14.32,14.32,152089.0,10.5633,10.5707,10.5559,10.5559,152089.0
2021-10-19 13:20:00,14.33,14.33,14.3,14.31,100442.0,10.5633,10.5633,10.5412,10.5486,100442.0
2021-10-19 13:25:00,14.31,14.33,14.31,14.33,84469.0,10.5486,10.5633,10.5486,10.5633,84469.0
2021-10-19 13:30:00,14.32,14.34,14.31,14.32,125590.0,10.5559,10.5707,10.5486,10.5559,125590.0
2021-10-19 13:35:00,14.32,14.33,14.29,14.29,291288.0,10.5559,10.5633,10.5338,10.5338,291288.0
2021-10-19 13:40:00,14.3,14.3,14.28,14.29,91353.0,10.5412,10.5412,10.5264,10.5338,91353.0
2021-10-19 13:45:00,14.29,14.31,14.28,14.31,89406.0,10.5338,10.5486,10.5264,10.5486,89406.0
2021-10-19 13:50:00,14.31,14.32,14.3,14.31,109049.0,10.5486,10.5559,10.5412,10.5486,109049.0
2021-10-19 13:55:00,14.31,14.31,14.28,14.29,288053.0,10.5486,10.5486,10.5264,10.5338,288053.0
2021-10-19 14:00:00,14.28,14.29,14.21,14.21,388547.0,10.5264,10.5338,10.4748,10.4748,388547.0
2021-10-19 14:05:00,14.21,14.23,14.2,14.21,392351.0,10.4748,10.4896,10.4675,10.4748,392351.0
2021-10-19 14:10:00,14.21,14.25,14.21,14.24,350513.0,10.4748,10.5043,10.4748,10.497,350513.0
2021-10-19 14:15:00,14.24,14.25,14.22,14.24,200523.0,10.497,10.5043,10.4822,10.497,200523.0
2021-10-19 14:20:00,14.24,14.24,14.2,14.21,495488.0,10.497,10.497,10.4675,10.4748,495488.0
2021-10-19 14:25:00,14.22,14.23,14.21,14.21,195185.0,10.4822,10.4896,10.4748,10.4748,195185.0
2021-10-19 14:30:00,14.21,14.22,14.16,14.17,687545.0,10.4748,10.4822,10.438,10.4454,687545.0
2021-10-19 14:35:00,14.17,14.18,14.13,14.16,628543.0,10.4454,10.4527,10.4159,10.438,628543.0
2021-10-19 14:40:00,14.16,14.18,14.15,14.17,326516.0,10.438,10.4527,10.4306,10.4454,326516.0
2021-10-19 14:45:00,14.16,14.18,14.15,14.18,225261.0,10.438,10.4527,10.4306,10.4527,225261.0
2021-10-19 14:50:00,14.18,14.22,14.17,14.21,396957.0,10.4527,10.4822,10.4454,10.4748,396957.0
2021-10-19 14:55:00,14.21,14.21,14.17,14.18,558533.0,10.4748,10.4748,10.4454,10.4527,558533.0
2021-10-19 15:00:00,14.17,14.19,14.15,14.17,374104.0,10.4454,10.4601,10.4306,10.4454,374104.0
2021-10-19 15:05:00,14.17,14.17,14.11,14.13,701588.0,10.4454,10.4454,10.4011,10.4159,701588.0
2021-10-19 15:10:00,14.13,14.14,14.1,14.11,406664.0,10.4159,10.4232,10.3938,10.4011,406664.0
2021-10-19 15:15:00,14.11,14.2,14.1,14.19,433178.0,10.4011,10.4675,10.3938,10.4601,433178.0
2021-10-19 15:20:00,14.2,14.35,14.19,14.26,1188664.0,10.4675,10.578,10.4601,10.5117,1188664.0
2021-10-19 15:25:00,14.26,14.26,14.23,14.25,368181.0,10.5117,10.5117,10.4896,10.5043,368181.0
2021-10-19 15:30:00,14.24,14.25,14.15,14.18,494003.0,10.497,10.5043,10.4306,10.4527,494003.0
2021-10-19 15:35:00,14.18,14.23,14.18,14.2,396333.0,10.4527,10.4896,10.4527,10.4675,396333.0
2021-10-19 15:40:00,14.2,14.22,14.16,14.17,646805.0,10.4675,10.4822,10.438,10.4454,646805.0
2021-10-19 15:45:00,14.18,14.19,14.14,14.18,475522.0,10.4527,10.4601,10.4232,10.4527,475522.0
2021-10-19 15:50:00,14.18,14.23,14.17,14.21,845099.0,10.4527,10.4896,10.4454,10.4748,845099.0
2021-10-19 15:55:00,14.21,14.22,14.19,14.22,1232458.0,10.4748,10.4822,10.4601,10.4822,1232458.0
2021-10-20 09:30:00,13.91,13.93,13.79,13.81,2445901.0,10.2537,10.2684,10.1652,10.18,2445901.0
2021-10-20 09:35:00,13.8,13.86,13.8,13.84,1047157.0,10.1726,10.2168,10.1726,10.2021,1047157.0
2021-10-20 09:40:00,13.85,13.86,13.81,13.83,1438320.0,10.2095,10.2168,10.18,10.1947,1438320.0
2021-10-20 09:45:00,13.84,13.84,13.8,13.83,565474.0,10.2021,10.2021,10.1726,10.1947,565474.0
2021-10-20 09:50:00,13.83,13.86,13.8,13.8,576257.0,10.1947,10.2168,10.1726,10.1726,576257.0
2021-10-20 09:55:00,13.81,13.82,13.77,13.79,1784991.0,10.18,10.1874,10.1505,10.1652,1784991.0
2021-10-20 10:00:00,13.79,13.82,13.77,13.78,973565.0,10.1652,10.1874,10.1505,10.1579,973565.0
2021-10-20 10:05:00,13.78,13.8,13.77,13.79,707933.0,10.1579,10.1726,10.1505,10.1652,707933.0
2021-10-20 10:10:00,13.79,13.8,13.77,13.79,511896.0,10.1652,10.1726,10.1505,10.1652,511896.0
2021-10-20 10:15:00,13.79,13.83,13.78,13.83,694784.0,10.1652,10.1947,10.1579,10.1947,694784.0
2021-10-20 10:20:00,13.83,13.85,13.81,13.82,424868.0,10.1947,10.2095,10.18,10.1874,424868.0
2021-10-20 10:25:00,13.82,13.87,13.81,13.87,405513.0,10.1874,10.2242,10.18,10.2242,405513.0
2021-10-20 10:30:00,13.87,13.93,13.85,13.92,579387.0,10.2242,10.2684,10.2095,10.2611,579387.0
2021-10-20 10:35:00,13.93,13.94,13.91,13.93,535854.0,10.2684,10.2758,10.2537,10.2684,535854.0
2021-10-20 10:40:00,13.93,13.96,13.9,13.96,594707.0,10.2684,10.2906,10.2463,10.2906,594707.0
2021-10-20 10:45:00,13.96,13.97,13.91,13.95,578381.0,10.2906,10.2979,10.2537,10.2832,578381.0
2021-10-20 10:50:00,13.95,13.97,13.94,13.96,298316.0,10.2832,10.2979,10.2758,10.2906,298316.0
2021-10-20 10:55:00,13.96,13.99,13.94,13.98,464066.0,10.2906,10.3127,10.2758,10.3053,464066.0
2021-10-20 11:00:00,13.98,14.03,13.97,14.02,475957.0,10.3053,10.3422,10.2979,10.3348,475957.0
2021-10-20 11:05:00,14.02,14.05,14.0,14.04,558793.0,10.3348,10.3569,10.32,10.3495,558793.0
2021-10-20 11:10:00,14.04,14.07,14.04,14.06,433027.0,10.3495,10.3716,10.3495,10.3643,433027.0
2021-10-20 11:15:00,14.07,14.09,14.02,14.07,653973.0,10.3716,10.3864,10.3348,10.3716,653973.0
2021-10-20 11:20:00,14.07,14.09,14.04,14.06,470834.0,10.3716,10.3864,10.3495,10.3643,470834.0
2021-10-20 11:25:00,14.06,14.09,14.05,14.08,226279.0,10.3643,10.3864,10.3569,10.379,226279.0
2021-10-20 11:30:00,14.09,14.1,14.06,14.07,440789.0,10.3864,10.3938,10.3643,10.3716,440789.0
2021-10-20 11:35:00,14.07,14.08,14.02,14.03,455375.0,10.3716,10.379,10.3348,10.3422,455375.0
2021-10-20 11:40:00,14.03,14.04,13.99,14.0,463700.0,10.3422,10.3495,10.3127,10.32,463700.0
2021-10-20 11:45:00,14.0,14.0,13.95,13.98,227111.0,10.32,10.32,10.2832,10.3053,227111.0
2021-10-20 11:50:00,13.98,13.98,13.96,13.97,207369.0,10.3053,10.3053,10.2906,10.2979,207369.0
2021-10-20 11:55:00,13.97,13.99,13.96,13.99,293656.0,10.2979,10.3127,10.2906,10.3127,293656.0
2021-10-20 12:00:00,13.99,14.01,13.98,14.01,320851.0,10.3127,10.3274,10.3053,10.3274,320851.0
2021-10-20 12:05:00,14.01,14.02,13.99,14.0,374681.0,10.3274,10.3348,10.3127,10.32,374681.0
2021-10-20 12:10:00,14.0,14.02,13.98,13.99,247895.0,10.32,10.3348,10.3053,10.3127,247895.0
2021-10-20 12:15:00,13.99,14.01,13.98,13.99,183194.0,10.3127,10.3274,10.3053,10.3127,183194.0
2021-10-20 12:20:00,14.0,14.0,13.97,14.0,247789.0,10.32,10.32,10.2979,10.32,247789.0
2021-10-20 12:25:00,14.0,14.0,13.98,13.99,88926.0,10.32,10.32,10.3053,10.3127,88926.0
2021-10-20 12:30:00,13.98,14.0,13.97,13.99,190812.0,10.3053,10.32,10.2979,10.3127,190812.0
2021-10-20 12:35:00,13.99,13.99,13.96,13.96,224029.0,10.3127,10.3127,10.2906,10.2906,224029.0
2021-10-20 12:40:00,13.96,13.98,13.95,13.96,245706.0,10.2906,10.3053,10.2832,10.2906,245706.0
2021-10-20 12:45:00,13.95,13.96,13.92,13.93,2135387.0,10.2832,10.2906,10.2611,10.2684,2135387.0
2021-10-20 12:50:00,13.94,13.94,13.89,13.9,528340.0,10.2758,10.2758,10.239,10.2463,528340.0
2021-10-20 12:55:00,13.9,13.91,13.88,13.9,836482.0,10.2463,10.2537,10.2316,10.2463,836482.0
2021-10-20 13:00:00,13.9,13.91,13.84,13.85,334330.0,10.2463,10.2537,10.2021,10.2095,334330.0
2021-10-20 13:05:00,13.84,13.86,13.82,13.82,313892.0,10.2021,10.2168,10.1874,10.1874,313892.0
2021-10-20 13:10:00,13.83,13.87,13.81,13.86,933216.0,10.1947,10.2242,10.18,10.2168,933216.0
2021-10-20 13:15:00,13.86,13.86,13.84,13.86,196734.0,10.2168,10.2168,10.2021,10.2168,196734.0
2021-10-20 13:20:00,13.85,13.86,13.82,13.83,423066.0,10.2095,10.2168,10.1874,10.1947,423066.0
2021-10-20 13:25:00,13.83,13.84,13.82,13.84,120687.0,10.1947,10.2021,10.1874,10.2021,120687.0
2021-10-20 13:30:00,13.84,13.85,13.8,13.81,469337.0,10.2021,10.2095,10.1726,10.18,469337.0
2021-10-20 13:35:00,13.81,13.84,13.81,13.82,188436.0,10.18,10.2021,10.18,10.1874,188436.0
2021-10-20 13:40:00,13.83,13.85,13.82,13.85,208252.0,10.1947,10.2095,10.1874,10.2095,208252.0
2021-10-20 13:45:00,13.85,13.89,13.84,13.87,213004.0,10.2095,10.239,10.2021,10.2242,213004.0
2021-10-20 13:50:00,13.88,13.88,13.83,13.84,184589.0,10.2316,10.2316,10.1947,10.2021,184589.0
2021-10-20 13:55:00,13.84,13.85,13.82,13.83,146535.0,10.2021,10.2095,10.1874,10.1947,146535.0
2021-10-20 14:00:00,13.82,13.83,13.81,13.83,213319.0,10.1874,10.1947,10.18,10.1947,213319.0
2021-10-20 14:05:00,13.82,13.86,13.82,13.86,246471.0,10.1874,10.2168,10.1874,10.2168,246471.0
2021-10-20 14:10:00,13.85,13.86,13.84,13.84,275643.0,10.2095,10.2168,10.2021,10.2021,275643.0
2021-10-20 14:15:00,13.85,13.85,13.82,13.83,310123.0,10.2095,10.2095,10.1874,10.1947,310123.0
2021-10-20 14:20:00,13.83,13.84,13.82,13.83,244829.0,10.1947,10.2021,10.1874,10.1947,244829.0
2021-10-20 14:25:00,13.84,13.87,13.83,13.87,407209.0,10.2021,10.2242,10.1947,10.2242,407209.0
2021-10-20 14:30:00,13.87,13.96,13.86,13.93,450590.0,10.2242,10.2906,10.2168,10.2684,450590.0
2021-10-20 14:35:00,13.92,13.99,13.92,13.98,1264403.0,10.2611,10.3127,10.2611,10.3053,1264403.0
2021-10-20 14:40:00,13.98,13.98,13.88,13.91,741010.0,10.3053,10.3053,10.2316,10.2537,741010.0
2021-10-20 14:45:00,13.9,13.96,13.89,13.95,366870.0,10.2463,10.2906,10.239,10.2832,366870.0
2021-10-20 14:50:00,13.95,13.95,13.9,13.91,355102.0,10.2832,10.2832,10.2463,10.2537,355102.0
2021-10-20 14:55:00,13.91,13.91,13.89,13.9,249118.0,10.2537,10.2537,10.239,10.2463,249118.0
2021-10-20 15:00:00,13.9,13.92,13.88,13.88,574908.0,10.2463,10.2611,10.2316,10.2316,574908.0
2021-10-20 15:05:00,13.88,13.92,13.88,13.9,386683.0,10.2316,10.2611,10.2316,10.2463,386683.0
2021-10-20 15:10:00,13.9,13.91,13.89,13.9,123613.0,10.2463,10.2537,10.239,10.2463,123613.0
2021-10-20 15:15:00,13.9,13.9,13.86,13.88,279999.0,10.2463,10.2463,10.2168,10.2316,279999.0
2021-10-20 15:20:00,13.87,13.88,13.85,13.86,238817.0,10.2242,10.2316,10.2095,10.2168,238817.0
2021-10-20 15:25:00,13.85,13.87,13.85,13.86,439262.0,10.2095,10.2242,10.2095,10.2168,439262.0
2021-10-20 15:30:00,13.86,13.86,13.85,13.85,373382.0,10.2168,10.2168,10.2095,10.2095,373382.0
2021-10-20 15:35:00,13.86,13.86,13.83,13.84,874358.0,10.2168,10.2168,10.1947,10.2021,874358.0
2021-10-20 15:40:00,13.84,13.88,13.83,13.87,1510608.0,10.2021,10.2316,10.1947,10.2242,1510608.0
2021-10-20 15:45:00,13.86,13.87,13.85,13.87,537926.0,10.2168,10.2242,10.2095,10.2242,537926.0
2021-10-20 15:50:00,13.86,13.88,13.85,13.85,560689.0,10.2168,10.2316,10.2095,10.2095,560689.0
2021-10-20 15:55:00,13.86,13.86,13.84,13.84,2286088.0,10.2168,10.2168,10.2021,10.2021,2286088.0
2021-10-21 09:30:00,13.26,13.32,13.18,13.2,4312324.0,9.7746,9.8188,9.7156,9.7303,4312324.0
2021-10-21 09:35:00,13.2,13.29,13.15,13.28,1392653.0,9.7303,9.7967,9.6935,9.7893,1392653.0
2021-10-21 09:40:00,13.27,13.28,13.21,13.25,1113875.0,9.7819,9.7893,9.7377,9.7672,1113875.0
2021-10-21 09:45:00,13.25,13.26,13.2,13.21,874491.0,9.7672,9.7746,9.7303,9.7377,874491.0
2021-10-21 09:50:00,13.21,13.28,13.19,13.21,2014194.0,9.7377,9.7893,9.723,9.7377,2014194.0
2021-10-21 09:55:00,13.21,13.28,13.2,13.23,3026720.0,9.7377,9.7893,9.7303,9.7524,3026720.0
2021-10-21 10:00:00,13.22,13.22,13.13,13.19,1034865.0,9.7451,9.7451,9.6787,9.723,1034865.0
2021-10-21 10:05:00,13.18,13.23,13.17,13.17,745338.0,9.7156,9.7524,9.7082,9.7082,745338.0
2021-10-21 10:10:00,13.18,13.2,13.11,13.14,1332956.0,9.7156,9.7303,9.664,9.6861,1332956.0
2021-10-21 10:15:00,13.14,13.16,13.13,13.15,679534.0,9.6861,9.7008,9.6787,9.6935,679534.0
2021-10-21 10:20:00,13.15,13.19,13.12,13.17,1192989.0,9.6935,9.723,9.6714,9.7082,1192989.0
2021-10-21 10:25:00,13.17,13.17,13.13,13.13,579493.0,9.7082,9.7082,9.6787,9.6787,579493.0
2021-10-21 10:30:00,13.13,13.21,13.11,13.2,636069.0,9.6787,9.7377,9.664,9.7303,636069.0
2021-10-21 10:35:00,13.21,13.23,13.18,13.2,411442.0,9.7377,9.7524,9.7156,9.7303,411442.0
2021-10-21 10:40:00,13.2,13.23,13.15,13.17,976641.0,9.7303,9.7524,9.6935,9.7082,976641.0
2021-10-21 10:45:00,13.17,13.18,13.14,13.14,478766.0,9.7082,9.7156,9.6861,9.6861,478766.0
2021-10-21 10:50:00,13.14,13.16,13.12,13.13,1448837.0,9.6861,9.7008,9.6714,9.6787,1448837.0
2021-10-21 10:55:00,13.14,13.17,13.13,13.16,671977.0,9.6861,9.7082,9.6787,9.7008,671977.0
2021-10-21 11:00:00,13.16,13.16,13.11,13.11,432641.0,9.7008,9.7008,9.664,9.664,432641.0
2021-10-21 11:05:00,13.12,13.12,13.07,13.09,698034.0,9.6714,9.6714,9.6345,9.6492,698034.0
2021-10-21 11:10:00,13.09,13.09,13.04,13.06,682537.0,9.6492,9.6492,9.6124,9.6271,682537.0
2021-10-21 11:15:00,13.06,13.07,13.02,13.04,517612.0,9.6271,9.6345,9.5976,9.6124,517612.0
2021-10-21 11:20:00,13.04,13.1,13.04,13.09,425477.0,9.6124,9.6566,9.6124,9.6492,425477.0
2021-10-21 11:25:00,13.08,13.08,13.05,13.06,473236.0,9.6419,9.6419,9.6198,9.6271,473236.0
2021-10-21 11:30:00,13.05,13.12,13.05,13.07,632473.0,9.6198,9.6714,9.6198,9.6345,632473.0
2021-10-21 11:35:00,13.08,13.09,13.05,13.08,383697.0,9.6419,9.6492,9.6198,9.6419,383697.0
2021-10-21 11:40:00,13.08,13.09,13.04,13.07,594804.0,9.6419,9.6492,9.6124,9.6345,594804.0
2021-10-21 11:45:00,13.07,13.09,13.06,13.08,272481.0,9.6345,9.6492,9.6271,9.6419,272481.0
2021-10-21 11:50:00,13.08,13.12,13.08,13.1,277250.0,9.6419,9.6714,9.6419,9.6566,277250.0
2021-10-21 11:55:00,13.09,13.1,13.02,13.02,617291.0,9.6492,9.6566,9.5976,9.5976,617291.0
2021-10-21 12:00:00,13.03,13.1,13.02,13.08,703251.0,9.605,9.6566,9.5976,9.6419,703251.0
2021-10-21 12:05:00,13.08,13.09,13.04,13.04,219850.0,9.6419,9.6492,9.6124,9.6124,219850.0
2021-10-21 12:10:00,13.04,13.07,13.03,13.07,318487.0,9.6124,9.6345,9.605,9.6345,318487.0
2021-10-21 12:15:00,13.06,13.07,13.02,13.03,497412.0,9.6271,9.6345,9.5976,9.605,497412.0
2021-10-21 12:20:00,13.03,13.06,13.02,13.05,244370.0,9.605,9.6271,9.5976,9.6198,244370.0
2021-10-21 12:25:00,13.05,13.06,13.03,13.04,385414.0,9.6198,9.6271,9.605,9.6124,385414.0
2021-10-21 12:30:00,13.04,13.08,13.02,13.08,833330.0,9.6124,9.6419,9.5976,9.6419,833330.0
2021-10-21 12:35:00,13.07,13.1,13.04,13.06,1434620.0,9.6345,9.6566,9.6124,9.6271,1434620.0
2021-10-21 12:40:00,13.06,13.07,13.04,13.06,1425967.0,9.6271,9.6345,9.6124,9.6271,1425967.0
2021-10-21 12:45:00,13.06,13.07,13.04,13.07,834692.0,9.6271,9.6345,9.6124,9.6345,834692.0
2021-10-21 12:50:00,13.06,13.09,13.06,13.08,239650.0,9.6271,9.6492,9.6271,9.6419,239650.0
2021-10-21 12:55:00,13.09,13.1,13.05,13.07,311331.0,9.6492,9.6566,9.6198,9.6345,311331.0
2021-10-21 13:00:00,13.07,13.08,13.04,13.07,495932.0,9.6345,9.6419,9.6124,9.6345,495932.0
2021-10-21 13:05:00,13.07,13.07,13.04,13.07,703718.0,9.6345,9.6345,9.6124,9.6345,703718.0
2021-10-21 13:10:00,13.06,13.07,13.03,13.04,665432.0,9.6271,9.6345,9.605,9.6124,665432.0
2021-10-21 13:15:00,13.03,13.04,13.01,13.02,526792.0,9.605,9.6124,9.5903,9.5976,526792.0
2021-10-21 13:20:00,13.02,13.06,13.02,13.04,292339.0,9.5976,9.6271,9.5976,9.6124,292339.0
2021-10-21 13:25:00,13.04,13.05,13.01,13.04,443305.0,9.6124,9.6198,9.5903,9.6124,443305.0
2021-10-21 13:30:00,13.03,13.04,13.0,13.02,712454.0,9.605,9.6124,9.5829,9.5976,712454.0
2021-10-21 13:35:00,13.02,13.03,12.98,12.99,867575.0,9.5976,9.605,9.5682,9.5755,867575.0
2021-10-21 13:40:00,12.99,12.99,12.94,12.96,1030842.0,9.5755,9.5755,9.5387,9.5534,1030842.0
2021-10-21 13:45:00,12.96,12.97,12.9,12.93,712089.0,9.5534,9.5608,9.5092,9.5313,712089.0
2021-10-21 13:50:00,12.93,12.96,12.88,12.88,1165079.0,9.5313,9.5534,9.4944,9.4944,1165079.0
2021-10-21 13:55:00,12.89,12.94,12.88,12.91,727182.0,9.5018,9.5387,9.4944,9.5166,727182.0
2021-10-21 14:00:00,12.92,12.93,12.88,12.91,664823.0,9.5239,9.5313,9.4944,9.5166,664823.0
2021-10-21 14:05:00,12.91,12.96,12.91,12.94,521705.0,9.5166,9.5534,9.5166,9.5387,521705.0
2021-10-21 14:10:00,12.94,12.98,12.91,12.96,707110.0,9.5387,9.5682,9.5166,9.5534,707110.0
2021-10-21 14:15:00,12.95,12.97,12.92,12.93,692129.0,9.546,9.5608,9.5239,9.5313,692129.0
2021-10-21 14:20:00,12.93,12.99,12.91,12.98,377511.0,9.5313,9.5755,9.5166,9.5682,377511.0
2021-10-21 14:25:00,12.99,13.01,12.95,12.96,1059015.0,9.5755,9.5903,9.546,9.5534,1059015.0
2021-10-21 14:30:00,12.97,13.01,12.96,13.0,1307067.0,9.5608,9.5903,9.5534,9.5829,1307067.0
2021-10-21 14:35:00,13.0,13.06,12.99,13.06,359677.0,9.5829,9.6271,9.5755,9.6271,359677.0
2021-10-21 14:40:00,13.05,13.11,13.05,13.1,989032.0,9.6198,9.664,9.6198,9.6566,989032.0
2021-10-21 14:45:00,13.1,13.1,13.07,13.08,336497.0,9.6566,9.6566,9.6345,9.6419,336497.0
2021-10-21 14:50:00,13.08,13.13,13.07,13.11,1085471.0,9.6419,9.6787,9.6345,9.664,1085471.0
2021-10-21 14:55:00,13.11,13.13,13.04,13.04,895883.0,9.664,9.6787,9.6124,9.6124,895883.0
2021-10-21 15:00:00,13.04,13.1,13.04,13.1,354571.0,9.6124,9.6566,9.6124,9.6566,354571.0
2021-10-21 15:05:00,13.1,13.1,13.07,13.08,571873.0,9.6566,9.6566,9.6345,9.6419,571873.0
2021-10-21 15:10:00,13.08,13.12,13.07,13.09,1178518.0,9.6419,9.6714,9.6345,9.6492,1178518.0
2021-10-21 15:15:00,13.1,13.13,13.09,13.1,562566.0,9.6566,9.6787,9.6492,9.6566,562566.0
2021-10-21 15:20:00,13.11,13.14,13.1,13.13,882000.0,9.664,9.6861,9.6566,9.6787,882000.0
2021-10-21 15:25:00,13.12,13.17,13.12,13.16,765688.0,9.6714,9.7082,9.6714,9.7008,765688.0
2021-10-21 15:30:00,13.16,13.18,13.15,13.18,733195.0,9.7008,9.7156,9.6935,9.7156,733195.0
2021-10-21 15:35:00,13.18,13.18,13.13,13.13,1125543.0,9.7156,9.7156,9.6787,9.6787,1125543.0
2021-10-21 15:40:00,13.14,13.14,13.12,13.13,746028.0,9.6861,9.6861,9.6714,9.6787,746028.0
2021-10-21 15:45:00,13.13,13.21,13.13,13.21,1524319.0,9.6787,9.7377,9.6787,9.7377,1524319.0
2021-10-21 15:50:00,13.21,13.31,13.19,13.27,3714819.0,9.7377,9.8114,9.723,9.7819,3714819.0
2021-10-21 15:55:00,13.27,13.38,13.25,13.36,4761783.0,9.7819,9.863,9.7672,9.8483,4761783.0
2021-10-22 09:30:00,13.38,13.49,13.33,13.33,1804668.0,9.863,9.9441,9.8262,9.8262,1804668.0
2021-10-22 09:35:00,13.34,13.42,13.34,13.4,698977.0,9.8335,9.8925,9.8335,9.8778,698977.0
2021-10-22 09:40:00,13.39,13.4,13.3,13.32,568893.0,9.8704,9.8778,9.804,9.8188,568893.0
2021-10-22 09:45:00,13.31,13.35,13.28,13.34,798220.0,9.8114,9.8409,9.7893,9.8335,798220.0
2021-10-22 09:50:00,13.35,13.5,13.34,13.5,680396.0,9.8409,9.9515,9.8335,9.9515,680396.0
2021-10-22 09:55:00,13.49,13.5,13.45,13.48,455680.0,9.9441,9.9515,9.9146,9.9367,455680.0
2021-10-22 10:00:00,13.48,13.54,13.47,13.53,651222.0,9.9367,9.981,9.9294,9.9736,651222.0
2021-10-22 10:05:00,13.53,13.54,13.5,13.53,507393.0,9.9736,9.981,9.9515,9.9736,507393.0
2021-10-22 10:10:00,13.52,13.56,13.51,13.54,571139.0,9.9662,9.9957,9.9588,9.981,571139.0
2021-10-22 10:15:00,13.53,13.58,13.52,13.56,614517.0,9.9736,10.0104,9.9662,9.9957,614517.0
2021-10-22 10:20:00,13.55,13.56,13.51,13.53,313391.0,9.9883,9.9957,9.9588,9.9736,313391.0
2021-10-22 10:25:00,13.53,13.54,13.5,13.51,354910.0,9.9736,9.981,9.9515,9.9588,354910.0
2021-10-22 10:30:00,13.51,13.51,13.41,13.42,864411.0,9.9588,9.9588,9.8851,9.8925,864411.0
2021-10-22 10:35:00,13.42,13.44,13.39,13.41,498341.0,9.8925,9.9072,9.8704,9.8851,498341.0
2021-10-22 10:40:00,13.41,13.44,13.36,13.37,479195.0,9.8851,9.9072,9.8483,9.8556,479195.0
2021-10-22 10:45:00,13.36,13.37,13.3,13.32,617883.0,9.8483,9.8556,9.804,9.8188,617883.0
2021-10-22 10:50:00,13.32,13.42,13.31,13.36,865766.0,9.8188,9.8925,9.8114,9.8483,865766.0
2021-10-22 10:55:00,13.35,13.4,13.29,13.29,617002.0,9.8409,9.8778,9.7967,9.7967,617002.0
2021-10-22 11:00:00,13.29,13.37,13.28,13.35,375628.0,9.7967,9.8556,9.7893,9.8409,375628.0
2021-10-22 11:05:00,13.35,13.37,13.32,13.34,596616.0,9.8409,9.8556,9.8188,9.8335,596616.0
2021-10-22 11:10:00,13.33,13.4,13.33,13.37,559405.0,9.8262,9.8778,9.8262,9.8556,559405.0
2021-10-22 11:15:00,13.37,13.39,13.34,13.34,341243.0,9.8556,9.8704,9.8335,9.8335,341243.0
2021-10-22 11:20:00,13.35,13.35,13.31,13.32,533261.0,9.8409,9.8409,9.8114,9.8188,533261.0
2021-10-22 11:25:00,13.31,13.31,13.24,13.28,625432.0,9.8114,9.8114,9.7598,9.7893,625432.0
2021-10-22 11:30:00,13.29,13.29,13.25,13.26,632093.0,9.7967,9.7967,9.7672,9.7746,632093.0
2021-10-22 11:35:00,13.25,13.28,13.22,13.23,641222.0,9.7672,9.7893,9.7451,9.7524,641222.0
2021-10-22 11:40:00,13.23,13.32,13.2,13.32,1053783.0,9.7524,9.8188,9.7303,9.8188,1053783.0
2021-10-22 11:45:00,13.31,13.34,13.29,13.31,395705.0,9.8114,9.8335,9.7967,9.8114,395705.0
2021-10-22 11:50:00,13.3,13.34,13.29,13.32,536790.0,9.804,9.8335,9.7967,9.8188,536790.0
2021-10-22 11:55:00,13.32,13.35,13.31,13.32,471989.0,9.8188,9.8409,9.8114,9.8188,471989.0
2021-10-22 12:00:00,13.32,13.4,13.3,13.39,270193.0,9.8188,9.8778,9.804,9.8704,270193.0
2021-10-22 12:05:00,13.39,13.41,13.36,13.4,334137.0,9.8704,9.8851,9.8483,9.8778,334137.0
2021-10-22 12:10:00,13.4,13.4,13.36,13.36,305810.0,9.8778,9.8778,9.8483,9.8483,305810.0
2021-10-22 12:15:00,13.37,13.38,13.34,13.36,495718.0,9.8556,9.863,9.8335,9.8483,495718.0
2021-10-22 12:20:00,13.37,13.38,13.34,13.35,170025.0,9.8556,9.863,9.8335,9.8409,170025.0
2021-10-22 12:25:00,13.35,13.37,13.32,13.36,315424.0,9.8409,9.8556,9.8188,9.8483,315424.0
2021-10-22 12:30:00,13.36,13.41,13.34,13.4,224249.0,9.8483,9.8851,9.8335,9.8778,224249.0
2021-10-22 12:35:00,13.41,13.44,13.39,13.44,296968.0,9.8851,9.9072,9.8704,9.9072,296968.0
2021-10-22 12:40:00,13.44,13.52,13.43,13.48,664898.0,9.9072,9.9662,9.8999,9.9367,664898.0
2021-10-22 12:45:00,13.48,13.5,13.44,13.45,336223.0,9.9367,9.9515,9.9072,9.9146,336223.0
2021-10-22 12:50:00,13.45,13.47,13.43,13.46,221055.0,9.9146,9.9294,9.8999,9.922,221055.0
2021-10-22 12:55:00,13.46,13.47,13.41,13.43,190670.0,9.922,9.9294,9.8851,9.8999,190670.0
2021-10-22 13:00:00,13.43,13.43,13.38,13.39,324983.0,9.8999,9.8999,9.863,9.8704,324983.0
2021-10-22 13:05:00,13.39,13.47,13.38,13.47,402772.0,9.8704,9.9294,9.863,9.9294,402772.0
2021-10-22 13:10:00,13.47,13.48,13.44,13.45,297430.0,9.9294,9.9367,9.9072,9.9146,297430.0
2021-10-22 13:15:00,13.44,13.51,13.43,13.49,558219.0,9.9072,9.9588,9.8999,9.9441,558219.0
2021-10-22 13:20:00,13.5,13.54,13.46,13.54,467451.0,9.9515,9.981,9.922,9.981,467451.0
2021-10-22 13:25:00,13.53,13.59,13.52,13.57,940561.0,9.9736,10.0178,9.9662,10.0031,940561.0
2021-10-22 13:30:00,13.57,13.61,13.54,13.61,1452043.0,10.0031,10.0326,9.981,10.0326,1452043.0
2021-10-22 13:35:00,13.61,13.63,13.57,13.57,706790.0,10.0326,10.0473,10.0031,10.0031,706790.0
2021-10-22 13:40:00,13.58,13.58,13.52,13.54,222801.0,10.0104,10.0104,9.9662,9.981,222801.0
2021-10-22 13:45:00,13.54,13.54,13.49,13.52,253802.0,9.981,9.981,9.9441,9.9662,253802.0
2021-10-22 13:50:00,13.52,13.54,13.49,13.5,137326.0,9.9662,9.981,9.9441,9.9515,137326.0
2021-10-22 13:55:00,13.51,13.52,13.48,13.48,151321.0,9.9588,9.9662,9.9367,9.9367,151321.0
2021-10-22 14:00:00,13.48,13.5,13.44,13.45,297533.0,9.9367,9.9515,9.9072,9.9146,297533.0
2021-10-22 14:05:00,13.45,13.59,13.43,13.54,856337.0,9.9146,10.0178,9.8999,9.981,856337.0
2021-10-22 14:10:00,13.54,13.6,13.51,13.51,442572.0,9.981,10.0252,9.9588,9.9588,442572.0
2021-10-22 14:15:00,13.51,13.52,13.48,13.52,248774.0,9.9588,9.9662,9.9367,9.9662,248774.0
2021-10-22 14:20:00,13.52,13.53,13.49,13.51,293254.0,9.9662,9.9736,9.9441,9.9588,293254.0
2021-10-22 14:25:00,13.5,13.52,13.49,13.52,380068.0,9.9515,9.9662,9.9441,9.9662,380068.0
2021-10-22 14:30:00,13.52,13.57,13.51,13.57,260326.0,9.9662,10.0031,9.9588,10.0031,260326.0
2021-10-22 14:35:00,13.56,13.58,13.54,13.55,434383.0,9.9957,10.0104,9.981,9.9883,434383.0
2021-10-22 14:40:00,13.55,13.64,13.54,13.62,886013.0,9.9883,10.0547,9.981,10.0399,886013.0
2021-10-22 14:45:00,13.62,13.63,13.56,13.58,368786.0,10.0399,10.0473,9.9957,10.0104,368786.0
2021-10-22 14:50:00,13.57,13.59,13.56,13.58,291679.0,10.0031,10.0178,9.9957,10.0104,291679.0
2021-10-22 14:55:00,13.58,13.58,13.52,13.54,329276.0,10.0104,10.0104,9.9662,9.981,329276.0
2021-10-22 15:00:00,13.54,13.58,13.53,13.58,321368.0,9.981,10.0104,9.9736,10.0104,321368.0
2021-10-22 15:05:00,13.58,13.59,13.55,13.58,493370.0,10.0104,10.0178,9.9883,10.0104,493370.0
2021-10-22 15:10:00,13.58,13.58,13.53,13.57,256066.0,10.0104,10.0104,9.9736,10.0031,256066.0
2021-10-22 15:15:00,13.57,13.57,13.52,13.53,207717.0,10.0031,10.0031,9.9662,9.9736,207717.0
2021-10-22 15:20:00,13.53,13.57,13.52,13.55,285077.0,9.9736,10.0031,9.9662,9.9883,285077.0
2021-10-22 15:25:00,13.55,13.57,13.54,13.56,277378.0,9.9883,10.0031,9.981,9.9957,277378.0
2021-10-22 15:30:00,13.56,13.59,13.55,13.56,566799.0,9.9957,10.0178,9.9883,9.9957,566799.0
2021-10-22 15:35:00,13.57,13.57,13.54,13.55,456257.0,10.0031,10.0031,9.981,9.9883,456257.0
2021-10-22 15:40:00,13.56,13.57,13.52,13.54,717083.0,9.9957,10.0031,9.9662,9.981,717083.0
2021-10-22 15:45:00,13.53,13.55,13.5,13.51,564513.0,9.9736,9.9883,9.9515,9.9588,564513.0
2021-10-22 15:50:00,13.5,13.54,13.5,13.54,798072.0,9.9515,9.981,9.9515,9.981,798072.0
2021-10-22 15:55:00,13.54,13.57,13.52,13.52,1638924.0,9.981,10.0031,9.9662,9.9662,1638924.0
2021-10-25 09:30:00,13.73,13.81,13.7,13.75,1049933.0,10.121,10.18,10.0989,10.1358,1049933.0
2021-10-25 09:35:00,13.76,13.87,13.74,13.79,1323794.0,10.1431,10.2242,10.1284,10.1652,1323794.0
2021-10-25 09:40:00,13.79,13.81,13.69,13.71,639934.0,10.1652,10.18,10.0915,10.1063,639934.0
2021-10-25 09:45:00,13.71,13.72,13.66,13.68,211541.0,10.1063,10.1136,10.0694,10.0842,211541.0
2021-10-25 09:50:00,13.68,13.75,13.65,13.74,263097.0,10.0842,10.1358,10.062,10.1284,263097.0
2021-10-25 09:55:00,13.75,13.81,13.74,13.79,365566.0,10.1358,10.18,10.1284,10.1652,365566.0
2021-10-25 10:00:00,13.8,13.84,13.79,13.82,241778.0,10.1726,10.2021,10.1652,10.1874,241778.0
2021-10-25 10:05:00,13.82,13.87,13.78,13.79,407223.0,10.1874,10.2242,10.1579,10.1652,407223.0
2021-10-25 10:10:00,13.79,13.81,13.76,13.76,181910.0,10.1652,10.18,10.1431,10.1431,181910.0
2021-10-25 10:15:00,13.77,13.83,13.77,13.78,193111.0,10.1505,10.1947,10.1505,10.1579,193111.0
2021-10-25 10:20:00,13.78,13.8,13.76,13.79,282591.0,10.1579,10.1726,10.1431,10.1652,282591.0
2021-10-25 10:25:00,13.79,13.79,13.75,13.76,218802.0,10.1652,10.1652,10.1358,10.1431,218802.0
2021-10-25 10:30:00,13.76,13.76,13.72,13.73,209185.0,10.1431,10.1431,10.1136,10.121,209185.0
2021-10-25 10:35:00,13.73,13.74,13.71,13.74,182590.0,10.121,10.1284,10.1063,10.1284,182590.0
2021-10-25 10:40:00,13.74,13.75,13.72,13.74,146178.0,10.1284,10.1358,10.1136,10.1284,146178.0
2021-10-25 10:45:00,13.74,13.75,13.72,13.74,173314.0,10.1284,10.1358,10.1136,10.1284,173314.0
2021-10-25 10:50:00,13.74,13.75,13.71,13.75,131493.0,10.1284,10.1358,10.1063,10.1358,131493.0
2021-10-25 10:55:00,13.75,13.79,13.74,13.79,275830.0,10.1358,10.1652,10.1284,10.1652,275830.0
2021-10-25 11:00:00,13.79,13.81,13.76,13.8,485118.0,10.1652,10.18,10.1431,10.1726,485118.0
2021-10-25 11:05:00,13.79,13.82,13.79,13.82,313862.0,10.1652,10.1874,10.1652,10.1874,313862.0
2021-10-25 11:10:00,13.82,13.83,13.78,13.8,222290.0,10.1874,10.1947,10.1579,10.1726,222290.0
2021-10-25 11:15:00,13.8,13.8,13.77,13.79,186414.0,10.1726,10.1726,10.1505,10.1652,186414.0
2021-10-25 11:20:00,13.79,13.8,13.74,13.75,341285.0,10.1652,10.1726,10.1284,10.1358,341285.0
2021-10-25 11:25:00,13.75,13.76,13.74,13.75,214179.0,10.1358,10.1431,10.1284,10.1358,214179.0
2021-10-25 11:30:00,13.76,13.76,13.71,13.72,152775.0,10.1431,10.1431,10.1063,10.1136,152775.0
2021-10-25 11:35:00,13.72,13.73,13.7,13.71,92110.0,10.1136,10.121,10.0989,10.1063,92110.0
2021-10-25 11:40:00,13.71,13.74,13.71,13.73,199903.0,10.1063,10.1284,10.1063,10.121,199903.0
2021-10-25 11:45:00,13.74,13.75,13.72,13.74,231597.0,10.1284,10.1358,10.1136,10.1284,231597.0
2021-10-25 11:50:00,13.74,13.76,13.73,13.75,133004.0,10.1284,10.1431,10.121,10.1358,133004.0
2021-10-25 11:55:00,13.75,13.77,13.73,13.74,245512.0,10.1358,10.1505,10.121,10.1284,245512.0
2021-10-25 12:00:00,13.74,13.76,13.73,13.74,79415.0,10.1284,10.1431,10.121,10.1284,79415.0
2021-10-25 12:05:00,13.74,13.74,13.72,13.73,89728.0,10.1284,10.1284,10.1136,10.121,89728.0
2021-10-25 12:10:00,13.73,13.75,13.7,13.73,189508.0,10.121,10.1358,10.0989,10.121,189508.0
2021-10-25 12:15:00,13.73,13.75,13.72,13.74,128369.0,10.121,10.1358,10.1136,10.1284,128369.0
2021-10-25 12:20:00,13.73,13.75,13.71,13.73,171050.0,10.121,10.1358,10.1063,10.121,171050.0
2021-10-25 12:25:00,13.73,13.73,13.7,13.72,243556.0,10.121,10.121,10.0989,10.1136,243556.0
2021-10-25 12:30:00,13.72,13.75,13.71,13.75,186291.0,10.1136,10.1358,10.1063,10.1358,186291.0
2021-10-25 12:35:00,13.75,13.77,13.73,13.76,207535.0,10.1358,10.1505,10.121,10.1431,207535.0
2021-10-25 12:40:00,13.76,13.78,13.75,13.77,96615.0,10.1431,10.1579,10.1358,10.1505,96615.0
2021-10-25 12:45:00,13.78,13.81,13.77,13.8,208374.0,10.1579,10.18,10.1505,10.1726,208374.0
2021-10-25 12:50:00,13.8,13.82,13.77,13.81,178034.0,10.1726,10.1874,10.1505,10.18,178034.0
2021-10-25 12:55:00,13.8,13.82,13.79,13.81,155775.0,10.1726,10.1874,10.1652,10.18,155775.0
2021-10-25 13:00:00,13.81,13.82,13.79,13.81,190026.0,10.18,10.1874,10.1652,10.18,190026.0
2021-10-25 13:05:00,13.81,13.82,13.8,13.81,121975.0,10.18,10.1874,10.1726,10.18,121975.0
2021-10-25 13:10:00,13.82,13.83,13.8,13.83,108223.0,10.1874,10.1947,10.1726,10.1947,108223.0
2021-10-25 13:15:00,13.83,13.84,13.8,13.8,187971.0,10.1947,10.2021,10.1726,10.1726,187971.0
2021-10-25 13:20:00,13.8,13.82,13.78,13.82,144243.0,10.1726,10.1874,10.1579,10.1874,144243.0
2021-10-25 13:25:00,13.82,13.85,13.81,13.84,138545.0,10.1874,10.2095,10.18,10.2021,138545.0
2021-10-25 13:30:00,13.84,13.85,13.81,13.82,124346.0,10.2021,10.2095,10.18,10.1874,124346.0
2021-10-25 13:35:00,13.82,13.84,13.8,13.84,115116.0,10.1874,10.2021,10.1726,10.2021,115116.0
2021-10-25 13:40:00,13.84,13.86,13.82,13.84,219159.0,10.2021,10.2168,10.1874,10.2021,219159.0
2021-10-25 13:45:00,13.84,13.86,13.83,13.86,86057.0,10.2021,10.2168,10.1947,10.2168,86057.0
2021-10-25 13:50:00,13.86,13.86,13.83,13.86,222185.0,10.2168,10.2168,10.1947,10.2168,222185.0
2021-10-25 13:55:00,13.86,13.87,13.84,13.86,96760.0,10.2168,10.2242,10.2021,10.2168,96760.0
2021-10-25 14:00:00,13.86,13.87,13.83,13.86,150988.0,10.2168,10.2242,10.1947,10.2168,150988.0
2021-10-25 14:05:00,13.86,13.89,13.85,13.88,109156.0,10.2168,10.239,10.2095,10.2316,109156.0
2021-10-25 14:10:00,13.88,13.92,13.88,13.89,536235.0,10.2316,10.2611,10.2316,10.239,536235.0
2021-10-25 14:15:00,13.9,13.92,13.89,13.92,137579.0,10.2463,10.2611,10.239,10.2611,137579.0
2021-10-25 14:20:00,13.92,13.94,13.91,13.92,243461.0,10.2611,10.2758,10.2537,10.2611,243461.0
2021-10-25 14:25:00,13.92,13.95,13.91,13.94,395881.0,10.2611,10.2832,10.2537,10.2758,395881.0
2021-10-25 14:30:00,13.94,13.94,13.88,13.9,209202.0,10.2758,10.2758,10.2316,10.2463,209202.0
2021-10-25 14:35:00,13.91,13.93,13.9,13.92,151881.0,10.2537,10.2684,10.2463,10.2611,151881.0
2021-10-25 14:40:00,13.92,13.95,13.91,13.94,134824.0,10.2611,10.2832,10.2537,10.2758,134824.0
2021-10-25 14:45:00,13.94,13.96,13.93,13.96,148783.0,10.2758,10.2906,10.2684,10.2906,148783.0
2021-10-25 14:50:00,13.96,13.97,13.93,13.97,198041.0,10.2906,10.2979,10.2684,10.2979,198041.0
2021-10-25 14:55:00,13.97,13.98,13.96,13.97,161630.0,10.2979,10.3053,10.2906,10.2979,161630.0
2021-10-25 15:00:00,13.96,13.99,13.95,13.99,162501.0,10.2906,10.3127,10.2832,10.3127,162501.0
2021-10-25 15:05:00,13.99,13.99,13.97,13.97,245730.0,10.3127,10.3127,10.2979,10.2979,245730.0
2021-10-25 15:10:00,13.98,14.0,13.96,14.0,314723.0,10.3053,10.32,10.2906,10.32,314723.0
2021-10-25 15:15:00,14.0,14.02,13.98,14.0,383094.0,10.32,10.3348,10.3053,10.32,383094.0
2021-10-25 15:20:00,14.0,14.02,13.97,13.98,465905.0,10.32,10.3348,10.2979,10.3053,465905.0
2021-10-25 15:25:00,13.98,14.0,13.97,13.98,258467.0,10.3053,10.32,10.2979,10.3053,258467.0
2021-10-25 15:30:00,13.98,13.99,13.95,13.96,250767.0,10.3053,10.3127,10.2832,10.2906,250767.0
2021-10-25 15:35:00,13.96,13.96,13.92,13.94,247052.0,10.2906,10.2906,10.2611,10.2758,247052.0
2021-10-25 15:40:00,13.94,13.96,13.93,13.94,385915.0,10.2758,10.2906,10.2684,10.2758,385915.0
2021-10-25 15:45:00,13.95,13.95,13.91,13.93,432857.0,10.2832,10.2832,10.2537,10.2684,432857.0
2021-10-25 15:50:00,13.93,13.93,13.91,13.93,412691.0,10.2684,10.2684,10.2537,10.2684,412691.0
2021-10-25 15:55:00,13.93,13.95,13.9,13.9,1420576.0,10.2684,10.2832,10.2463,10.2463,1420576.0
2021-10-26 09:30:00,13.82,13.82,13.73,13.74,1273112.0,10.1874,10.1874,10.121,10.1284,1273112.0
2021-10-26 09:35:00,13.75,13.75,13.7,13.7,280325.0,10.1358,10.1358,10.0989,10.0989,280325.0
2021-10-26 09:40:00,13.7,13.76,13.69,13.71,481286.0,10.0989,10.1431,10.0915,10.1063,481286.0
2021-10-26 09:45:00,13.71,13.74,13.7,13.74,397627.0,10.1063,10.1284,10.0989,10.1284,397627.0
2021-10-26 09:50:00,13.74,13.74,13.64,13.66,351303.0,10.1284,10.1284,10.0547,10.0694,351303.0
2021-10-26 09:55:00,13.66,13.7,13.65,13.7,255348.0,10.0694,10.0989,10.062,10.0989,255348.0
2021-10-26 10:00:00,13.7,13.82,13.68,13.8,489654.0,10.0989,10.1874,10.0842,10.1726,489654.0
2021-10-26 10:05:00,13.8,13.83,13.79,13.83,160933.0,10.1726,10.1947,10.1652,10.1947,160933.0
2021-10-26 10:10:00,13.83,13.87,13.82,13.86,329201.0,10.1947,10.2242,10.1874,10.2168,329201.0
2021-10-26 10:15:00,13.86,13.87,13.83,13.83,232434.0,10.2168,10.2242,10.1947,10.1947,232434.0
2021-10-26 10:20:00,13.84,13.88,13.81,13.84,390426.0,10.2021,10.2316,10.18,10.2021,390426.0
2021-10-26 10:25:00,13.85,13.86,13.81,13.82,152173.0,10.2095,10.2168,10.18,10.1874,152173.0
2021-10-26 10:30:00,13.82,13.84,13.8,13.82,175404.0,10.1874,10.2021,10.1726,10.1874,175404.0
2021-10-26 10:35:00,13.81,13.85,13.81,13.85,97068.0,10.18,10.2095,10.18,10.2095,97068.0
2021-10-26 10:40:00,13.85,13.85,13.8,13.81,120385.0,10.2095,10.2095,10.1726,10.18,120385.0
2021-10-26 10:45:00,13.81,13.81,13.79,13.79,92938.0,10.18,10.18,10.1652,10.1652,92938.0
2021-10-26 10:50:00,13.79,13.79,13.74,13.75,295005.0,10.1652,10.1652,10.1284,10.1358,295005.0
2021-10-26 10:55:00,13.76,13.81,13.75,13.78,202940.0,10.1431,10.18,10.1358,10.1579,202940.0
2021-10-26 11:00:00,13.79,13.79,13.72,13.73,126462.0,10.1652,10.1652,10.1136,10.121,126462.0
2021-10-26 11:05:00,13.73,13.74,13.71,13.73,203666.0,10.121,10.1284,10.1063,10.121,203666.0
2021-10-26 11:10:00,13.73,13.77,13.72,13.76,124972.0,10.121,10.1505,10.1136,10.1431,124972.0
2021-10-26 11:15:00,13.77,13.79,13.75,13.78,182907.0,10.1505,10.1652,10.1358,10.1579,182907.0
2021-10-26 11:20:00,13.78,13.79,13.77,13.77,67879.0,10.1579,10.1652,10.1505,10.1505,67879.0
2021-10-26 11:25:00,13.77,13.8,13.75,13.75,411630.0,10.1505,10.1726,10.1358,10.1358,411630.0
2021-10-26 11:30:00,13.75,13.8,13.74,13.77,374721.0,10.1358,10.1726,10.1284,10.1505,374721.0
2021-10-26 11:35:00,13.77,13.81,13.75,13.81,228749.0,10.1505,10.18,10.1358,10.18,228749.0
2021-10-26 11:40:00,13.81,13.83,13.8,13.81,94792.0,10.18,10.1947,10.1726,10.18,94792.0
2021-10-26 11:45:00,13.82,13.82,13.77,13.78,91195.0,10.1874,10.1874,10.1505,10.1579,91195.0
2021-10-26 11:50:00,13.79,13.81,13.77,13.81,74412.0,10.1652,10.18,10.1505,10.18,74412.0
2021-10-26 11:55:00,13.8,13.81,13.75,13.75,205656.0,10.1726,10.18,10.1358,10.1358,205656.0
2021-10-26 12:00:00,13.76,13.76,13.73,13.74,140229.0,10.1431,10.1431,10.121,10.1284,140229.0
2021-10-26 12:05:00,13.74,13.75,13.71,13.72,201571.0,10.1284,10.1358,10.1063,10.1136,201571.0
2021-10-26 12:10:00,13.71,13.73,13.7,13.72,112990.0,10.1063,10.121,10.0989,10.1136,112990.0
2021-10-26 12:15:00,13.71,13.72,13.69,13.71,309398.0,10.1063,10.1136,10.0915,10.1063,309398.0
2021-10-26 12:20:00,13.71,13.72,13.69,13.69,113243.0,10.1063,10.1136,10.0915,10.0915,113243.0
2021-10-26 12:25:00,13.7,13.72,13.68,13.7,100289.0,10.0989,10.1136,10.0842,10.0989,100289.0
2021-10-26 12:30:00,13.7,13.72,13.69,13.7,96565.0,10.0989,10.1136,10.0915,10.0989,96565.0
2021-10-26 12:35:00,13.7,13.71,13.68,13.69,219119.0,10.0989,10.1063,10.0842,10.0915,219119.0
2021-10-26 12:40:00,13.69,13.69,13.68,13.69,19702.0,10.0915,10.0915,10.0842,10.0915,19702.0
2021-10-26 12:45:00,13.69,13.69,13.65,13.67,213381.0,10.0915,10.0915,10.062,10.0768,213381.0
2021-10-26 12:50:00,13.67,13.7,13.66,13.7,122234.0,10.0768,10.0989,10.0694,10.0989,122234.0
2021-10-26 12:55:00,13.69,13.73,13.69,13.72,93999.0,10.0915,10.121,10.0915,10.1136,93999.0
2021-10-26 13:00:00,13.72,13.74,13.71,13.73,71687.0,10.1136,10.1284,10.1063,10.121,71687.0
2021-10-26 13:05:00,13.74,13.74,13.72,13.73,45108.0,10.1284,10.1284,10.1136,10.121,45108.0
2021-10-26 13:10:00,13.73,13.74,13.7,13.73,152720.0,10.121,10.1284,10.0989,10.121,152720.0
2021-10-26 13:15:00,13.72,13.76,13.72,13.76,109203.0,10.1136,10.1431,10.1136,10.1431,109203.0
2021-10-26 13:20:00,13.76,13.78,13.73,13.74,161706.0,10.1431,10.1579,10.121,10.1284,161706.0
2021-10-26 13:25:00,13.75,13.76,13.73,13.74,64944.0,10.1358,10.1431,10.121,10.1284,64944.0
2021-10-26 13:30:00,13.75,13.76,13.73,13.76,119400.0,10.1358,10.1431,10.121,10.1431,119400.0
2021-10-26 13:35:00,13.76,13.81,13.75,13.8,114260.0,10.1431,10.18,10.1358,10.1726,114260.0
2021-10-26 13:40:00,13.81,13.81,13.76,13.77,137536.0,10.18,10.18,10.1431,10.1505,137536.0
2021-10-26 13:45:00,13.77,13.77,13.74,13.75,61154.0,10.1505,10.1505,10.1284,10.1358,61154.0
2021-10-26 13:50:00,13.75,13.78,13.74,13.77,166955.0,10.1358,10.1579,10.1284,10.1505,166955.0
2021-10-26 13:55:00,13.77,13.78,13.74,13.76,126663.0,10.1505,10.1579,10.1284,10.1431,126663.0
2021-10-26 14:00:00,13.76,13.78,13.76,13.78,45500.0,10.1431,10.1579,10.1431,10.1579,45500.0
2021-10-26 14:05:00,13.78,13.79,13.76,13.77,79291.0,10.1579,10.1652,10.1431,10.1505,79291.0
2021-10-26 14:10:00,13.78,13.78,13.76,13.77,80098.0,10.1579,10.1579,10.1431,10.1505,80098.0
2021-10-26 14:15:00,13.77,13.79,13.75,13.78,138974.0,10.1505,10.1652,10.1358,10.1579,138974.0
2021-10-26 14:20:00,13.79,13.79,13.76,13.77,111756.0,10.1652,10.1652,10.1431,10.1505,111756.0
2021-10-26 14:25:00,13.76,13.77,13.76,13.76,30890.0,10.1431,10.1505,10.1431,10.1431,30890.0
2021-10-26 14:30:00,13.77,13.78,13.76,13.77,80839.0,10.1505,10.1579,10.1431,10.1505,80839.0
2021-10-26 14:35:00,13.77,13.77,13.75,13.76,92647.0,10.1505,10.1505,10.1358,10.1431,92647.0
2021-10-26 14:40:00,13.77,13.77,13.74,13.75,148778.0,10.1505,10.1505,10.1284,10.1358,148778.0
2021-10-26 14:45:00,13.74,13.75,13.73,13.75,204758.0,10.1284,10.1358,10.121,10.1358,204758.0
2021-10-26 14:50:00,13.75,13.76,13.73,13.75,140395.0,10.1358,10.1431,10.121,10.1358,140395.0
2021-10-26 14:55:00,13.75,13.78,13.75,13.78,59075.0,10.1358,10.1579,10.1358,10.1579,59075.0
2021-10-26 15:00:00,13.77,13.79,13.75,13.77,191357.0,10.1505,10.1652,10.1358,10.1505,191357.0
2021-10-26 15:05:00,13.76,13.79,13.76,13.78,199944.0,10.1431,10.1652,10.1431,10.1579,199944.0
2021-10-26 15:10:00,13.78,13.79,13.76,13.77,125506.0,10.1579,10.1652,10.1431,10.1505,125506.0
2021-10-26 15:15:00,13.77,13.79,13.76,13.77,203437.0,10.1505,10.1652,10.1431,10.1505,203437.0
2021-10-26 15:20:00,13.78,13.78,13.76,13.78,148773.0,10.1579,10.1579,10.1431,10.1579,148773.0
2021-10-26 15:25:00,13.78,13.78,13.76,13.76,74546.0,10.1579,10.1579,10.1431,10.1431,74546.0
2021-10-26 15:30:00,13.76,13.77,13.75,13.77,204429.0,10.1431,10.1505,10.1358,10.1505,204429.0
2021-10-26 15:35:00,13.77,13.77,13.75,13.77,346439.0,10.1505,10.1505,10.1358,10.1505,346439.0
2021-10-26 15:40:00,13.77,13.78,13.76,13.78,126072.0,10.1505,10.1579,10.1431,10.1579,126072.0
2021-10-26 15:45:00,13.78,13.79,13.76,13.77,512085.0,10.1579,10.1652,10.1431,10.1505,512085.0
2021-10-26 15:50:00,13.76,13.77,13.74,13.75,523501.0,10.1431,10.1505,10.1284,10.1358,523501.0
2021-10-26 15:55:00,13.76,13.79,13.74,13.79,1238896.0,10.1431,10.1652,10.1284,10.1652,1238896.0
2021-10-27 09:30:00,13.74,13.75,13.61,13.64,868692.0,10.1284,10.1358,10.0326,10.0547,868692.0
2021-10-27 09:35:00,13.63,13.68,13.61,13.61,500206.0,10.0473,10.0842,10.0326,10.0326,500206.0
2021-10-27 09:40:00,13.61,13.67,13.59,13.65,489127.0,10.0326,10.0768,10.0178,10.062,489127.0
2021-10-27 09:45:00,13.66,13.67,13.61,13.64,356603.0,10.0694,10.0768,10.0326,10.0547,356603.0
2021-10-27 09:50:00,13.63,13.65,13.61,13.62,408026.0,10.0473,10.062,10.0326,10.0399,408026.0
2021-10-27 09:55:00,13.63,13.65,13.61,13.65,160989.0,10.0473,10.062,10.0326,10.062,160989.0
2021-10-27 10:00:00,13.65,13.71,13.63,13.68,634959.0,10.062,10.1063,10.0473,10.0842,634959.0
2021-10-27 10:05:00,13.68,13.72,13.67,13.71,270732.0,10.0842,10.1136,10.0768,10.1063,270732.0
2021-10-27 10:10:00,13.72,13.76,13.7,13.74,211687.0,10.1136,10.1431,10.0989,10.1284,211687.0
2021-10-27 10:15:00,13.73,13.76,13.7,13.7,426173.0,10.121,10.1431,10.0989,10.0989,426173.0
2021-10-27 10:20:00,13.7,13.72,13.69,13.72,149544.0,10.0989,10.1136,10.0915,10.1136,149544.0
2021-10-27 10:25:00,13.71,13.73,13.68,13.71,319762.0,10.1063,10.121,10.0842,10.1063,319762.0
2021-10-27 10:30:00,13.7,13.76,13.69,13.74,345298.0,10.0989,10.1431,10.0915,10.1284,345298.0
2021-10-27 10:35:00,13.74,13.75,13.71,13.71,172884.0,10.1284,10.1358,10.1063,10.1063,172884.0
2021-10-27 10:40:00,13.71,13.72,13.7,13.71,330207.0,10.1063,10.1136,10.0989,10.1063,330207.0
2021-10-27 10:45:00,13.7,13.71,13.69,13.7,278728.0,10.0989,10.1063,10.0915,10.0989,278728.0
2021-10-27 10:50:00,13.7,13.73,13.69,13.71,302345.0,10.0989,10.121,10.0915,10.1063,302345.0
2021-10-27 10:55:00,13.72,13.73,13.69,13.72,288437.0,10.1136,10.121,10.0915,10.1136,288437.0
2021-10-27 11:00:00,13.73,13.76,13.71,13.76,283694.0,10.121,10.1431,10.1063,10.1431,283694.0
2021-10-27 11:05:00,13.76,13.79,13.74,13.78,327751.0,10.1431,10.1652,10.1284,10.1579,327751.0
2021-10-27 11:10:00,13.78,13.78,13.75,13.75,223072.0,10.1579,10.1579,10.1358,10.1358,223072.0
2021-10-27 11:15:00,13.75,13.76,13.72,13.74,215285.0,10.1358,10.1431,10.1136,10.1284,215285.0
2021-10-27 11:20:00,13.74,13.75,13.7,13.71,269474.0,10.1284,10.1358,10.0989,10.1063,269474.0
2021-10-27 11:25:00,13.71,13.72,13.69,13.71,157462.0,10.1063,10.1136,10.0915,10.1063,157462.0
2021-10-27 11:30:00,13.71,13.72,13.69,13.71,137790.0,10.1063,10.1136,10.0915,10.1063,137790.0
2021-10-27 11:35:00,13.71,13.73,13.71,13.71,506566.0,10.1063,10.121,10.1063,10.1063,506566.0
2021-10-27 11:40:00,13.71,13.72,13.71,13.71,293859.0,10.1063,10.1136,10.1063,10.1063,293859.0
2021-10-27 11:45:00,13.71,13.72,13.71,13.71,268092.0,10.1063,10.1136,10.1063,10.1063,268092.0
2021-10-27 11:50:00,13.71,13.72,13.69,13.7,488766.0,10.1063,10.1136,10.0915,10.0989,488766.0
2021-10-27 11:55:00,13.7,13.7,13.69,13.7,57139.0,10.0989,10.0989,10.0915,10.0989,57139.0
2021-10-27 12:00:00,13.7,13.71,13.69,13.7,172071.0,10.0989,10.1063,10.0915,10.0989,172071.0
2021-10-27 12:05:00,13.7,13.73,13.69,13.71,321980.0,10.0989,10.121,10.0915,10.1063,321980.0
2021-10-27 12:10:00,13.71,13.72,13.7,13.71,298138.0,10.1063,10.1136,10.0989,10.1063,298138.0
2021-10-27 12:15:00,13.7,13.73,13.7,13.73,253922.0,10.0989,10.121,10.0989,10.121,253922.0
2021-10-27 12:20:00,13.73,13.74,13.72,13.73,203935.0,10.121,10.1284,10.1136,10.121,203935.0
2021-10-27 12:25:00,13.73,13.74,13.71,13.71,367196.0,10.121,10.1284,10.1063,10.1063,367196.0
2021-10-27 12:30:00,13.71,13.72,13.69,13.7,232173.0,10.1063,10.1136,10.0915,10.0989,232173.0
2021-10-27 12:35:00,13.7,13.71,13.69,13.7,107409.0,10.0989,10.1063,10.0915,10.0989,107409.0
2021-10-27 12:40:00,13.7,13.71,13.69,13.7,128903.0,10.0989,10.1063,10.0915,10.0989,128903.0
2021-10-27 12:45:00,13.7,13.71,13.68,13.7,296133.0,10.0989,10.1063,10.0842,10.0989,296133.0
2021-10-27 12:50:00,13.69,13.71,13.67,13.68,115546.0,10.0915,10.1063,10.0768,10.0842,115546.0
2021-10-27 12:55:00,13.67,13.68,13.66,13.68,140977.0,10.0768,10.0842,10.0694,10.0842,140977.0
2021-10-27 13:00:00,13.67,13.69,13.66,13.67,135103.0,10.0768,10.0915,10.0694,10.0768,135103.0
2021-10-27 13:05:00,13.67,13.67,13.63,13.63,120576.0,10.0768,10.0768,10.0473,10.0473,120576.0
2021-10-27 13:10:00,13.63,13.65,13.62,13.63,205452.0,10.0473,10.062,10.0399,10.0473,205452.0
2021-10-27 13:15:00,13.63,13.64,13.61,13.63,159042.0,10.0473,10.0547,10.0326,10.0473,159042.0
2021-10-27 13:20:00,13.63,13.66,13.63,13.64,95214.0,10.0473,10.0694,10.0473,10.0547,95214.0
2021-10-27 13:25:00,13.65,13.67,13.64,13.65,99146.0,10.062,10.0768,10.0547,10.062,99146.0
2021-10-27 13:30:00,13.66,13.69,13.65,13.69,171926.0,10.0694,10.0915,10.062,10.0915,171926.0
2021-10-27 13:35:00,13.68,13.71,13.68,13.69,169001.0,10.0842,10.1063,10.0842,10.0915,169001.0
2021-10-27 13:40:00,13.69,13.69,13.67,13.68,39401.0,10.0915,10.0915,10.0768,10.0842,39401.0
2021-10-27 13:45:00,13.68,13.69,13.66,13.68,126734.0,10.0842,10.0915,10.0694,10.0842,126734.0
2021-10-27 13:50:00,13.69,13.7,13.67,13.69,97954.0,10.0915,10.0989,10.0768,10.0915,97954.0
2021-10-27 13:55:00,13.69,13.69,13.66,13.67,162069.0,10.0915,10.0915,10.0694,10.0768,162069.0
2021-10-27 14:00:00,13.66,13.67,13.65,13.67,228115.0,10.0694,10.0768,10.062,10.0768,228115.0
2021-10-27 14:05:00,13.66,13.68,13.65,13.66,161446.0,10.0694,10.0842,10.062,10.0694,161446.0
2021-10-27 14:10:00,13.66,13.67,13.65,13.66,80370.0,10.0694,10.0768,10.062,10.0694,80370.0
2021-10-27 14:15:00,13.66,13.66,13.65,13.66,49423.0,10.0694,10.0694,10.062,10.0694,49423.0
2021-10-27 14:20:00,13.66,13.66,13.65,13.66,84141.0,10.0694,10.0694,10.062,10.0694,84141.0
2021-10-27 14:25:00,13.66,13.66,13.64,13.66,118493.0,10.0694,10.0694,10.0547,10.0694,118493.0
2021-10-27 14:30:00,13.66,13.66,13.64,13.66,133401.0,10.0694,10.0694,10.0547,10.0694,133401.0
2021-10-27 14:35:00,13.66,13.66,13.63,13.63,184885.0,10.0694,10.0694,10.0473,10.0473,184885.0
2021-10-27 14:40:00,13.64,13.65,13.63,13.65,208242.0,10.0547,10.062,10.0473,10.062,208242.0
2021-10-27 14:45:00,13.65,13.65,13.62,13.63,101327.0,10.062,10.062,10.0399,10.0473,101327.0
2021-10-27 14:50:00,13.63,13.63,13.61,13.62,77132.0,10.0473,10.0473,10.0326,10.0399,77132.0
2021-10-27 14:55:00,13.62,13.62,13.6,13.61,98288.0,10.0399,10.0399,10.0252,10.0326,98288.0
2021-10-27 15:00:00,13.61,13.61,13.59,13.6,176268.0,10.0326,10.0326,10.0178,10.0252,176268.0
2021-10-27 15:05:00,13.6,13.6,13.56,13.56,147015.0,10.0252,10.0252,9.9957,9.9957,147015.0
2021-10-27 15:10:00,13.57,13.57,13.51,13.52,352743.0,10.0031,10.0031,9.9588,9.9662,352743.0
2021-10-27 15:15:00,13.52,13.55,13.46,13.46,645137.0,9.9662,9.9883,9.922,9.922,645137.0
2021-10-27 15:20:00,13.46,13.49,13.45,13.48,354462.0,9.922,9.9441,9.9146,9.9367,354462.0
2021-10-27 15:25:00,13.48,13.49,13.46,13.48,314172.0,9.9367,9.9441,9.922,9.9367,314172.0
2021-10-27 15:30:00,13.48,13.48,13.42,13.43,637210.0,9.9367,9.9367,9.8925,9.8999,637210.0
2021-10-27 15:35:00,13.43,13.48,13.42,13.48,571204.0,9.8999,9.9367,9.8925,9.9367,571204.0
2021-10-27 15:40:00,13.48,13.51,13.47,13.5,753423.0,9.9367,9.9588,9.9294,9.9515,753423.0
2021-10-27 15:45:00,13.5,13.51,13.46,13.46,838855.0,9.9515,9.9588,9.922,9.922,838855.0
2021-10-27 15:50:00,13.46,13.49,13.46,13.46,715322.0,9.922,9.9441,9.922,9.922,715322.0
2021-10-27 15:55:00,13.46,13.48,13.4,13.46,3729434.0,9.922,9.9367,9.8778,9.922,3729434.0
2021-10-28 09:30:00,13.3,13.34,13.25,13.27,593927.0,9.804,9.8335,9.7672,9.7819,593927.0
2021-10-28 09:35:00,13.27,13.3,13.23,13.27,561875.0,9.7819,9.804,9.7524,9.7819,561875.0
2021-10-28 09:40:00,13.27,13.28,13.22,13.26,303904.0,9.7819,9.7893,9.7451,9.7746,303904.0
2021-10-28 09:45:00,13.26,13.3,13.15,13.22,1516494.0,9.7746,9.804,9.6935,9.7451,1516494.0
2021-10-28 09:50:00,13.23,13.33,13.21,13.33,666578.0,9.7524,9.8262,9.7377,9.8262,666578.0
2021-10-28 09:55:00,13.33,13.38,13.29,13.29,696932.0,9.8262,9.863,9.7967,9.7967,696932.0
2021-10-28 10:00:00,13.3,13.38,13.29,13.34,322728.0,9.804,9.863,9.7967,9.8335,322728.0
2021-10-28 10:05:00,13.34,13.34,13.29,13.29,155191.0,9.8335,9.8335,9.7967,9.7967,155191.0
2021-10-28 10:10:00,13.29,13.33,13.27,13.31,345794.0,9.7967,9.8262,9.7819,9.8114,345794.0
2021-10-28 10:15:00,13.3,13.31,13.25,13.26,418608.0,9.804,9.8114,9.7672,9.7746,418608.0
2021-10-28 10:20:00,13.26,13.3,13.25,13.27,302390.0,9.7746,9.804,9.7672,9.7819,302390.0
2021-10-28 10:25:00,13.27,13.27,13.25,13.27,253322.0,9.7819,9.7819,9.7672,9.7819,253322.0
2021-10-28 10:30:00,13.27,13.27,13.25,13.26,98207.0,9.7819,9.7819,9.7672,9.7746,98207.0
2021-10-28 10:35:00,13.25,13.27,13.23,13.24,147562.0,9.7672,9.7819,9.7524,9.7598,147562.0
2021-10-28 10:40:00,13.24,13.3,13.22,13.27,404354.0,9.7598,9.804,9.7451,9.7819,404354.0
2021-10-28 10:45:00,13.27,13.31,13.23,13.31,301759.0,9.7819,9.8114,9.7524,9.8114,301759.0
2021-10-28 10:50:00,13.3,13.33,13.27,13.27,461337.0,9.804,9.8262,9.7819,9.7819,461337.0
2021-10-28 10:55:00,13.27,13.28,13.25,13.27,257092.0,9.7819,9.7893,9.7672,9.7819,257092.0
2021-10-28 11:00:00,13.26,13.3,13.26,13.26,167378.0,9.7746,9.804,9.7746,9.7746,167378.0
2021-10-28 11:05:00,13.26,13.27,13.22,13.23,375743.0,9.7746,9.7819,9.7451,9.7524,375743.0
2021-10-28 11:10:00,13.24,13.26,13.22,13.23,179363.0,9.7598,9.7746,9.7451,9.7524,179363.0
2021-10-28 11:15:00,13.23,13.24,13.18,13.19,357028.0,9.7524,9.7598,9.7156,9.723,357028.0
2021-10-28 11:20:00,13.19,13.22,13.18,13.22,378669.0,9.723,9.7451,9.7156,9.7451,378669.0
2021-10-28 11:25:00,13.21,13.25,13.2,13.23,312782.0,9.7377,9.7672,9.7303,9.7524,312782.0
2021-10-28 11:30:00,13.23,13.24,13.18,13.19,366658.0,9.7524,9.7598,9.7156,9.723,366658.0
2021-10-28 11:35:00,13.19,13.2,13.17,13.18,455143.0,9.723,9.7303,9.7082,9.7156,455143.0
2021-10-28 11:40:00,13.18,13.22,13.14,13.21,603232.0,9.7156,9.7451,9.6861,9.7377,603232.0
2021-10-28 11:45:00,13.21,13.24,13.2,13.21,245183.0,9.7377,9.7598,9.7303,9.7377,245183.0
2021-10-28 11:50:00,13.21,13.22,13.19,13.21,168249.0,9.7377,9.7451,9.723,9.7377,168249.0
2021-10-28 11:55:00,13.21,13.25,13.2,13.24,276119.0,9.7377,9.7672,9.7303,9.7598,276119.0
2021-10-28 12:00:00,13.24,13.25,13.22,13.23,144292.0,9.7598,9.7672,9.7451,9.7524,144292.0
2021-10-28 12:05:00,13.24,13.25,13.22,13.25,201111.0,9.7598,9.7672,9.7451,9.7672,201111.0
2021-10-28 12:10:00,13.25,13.25,13.22,13.22,232255.0,9.7672,9.7672,9.7451,9.7451,232255.0
2021-10-28 12:15:00,13.23,13.25,13.22,13.25,141653.0,9.7524,9.7672,9.7451,9.7672,141653.0
2021-10-28 12:20:00,13.25,13.26,13.23,13.26,285412.0,9.7672,9.7746,9.7524,9.7746,285412.0
2021-10-28 12:25:00,13.26,13.27,13.2,13.21,730452.0,9.7746,9.7819,9.7303,9.7377,730452.0
2021-10-28 12:30:00,13.21,13.22,13.2,13.21,133126.0,9.7377,9.7451,9.7303,9.7377,133126.0
2021-10-28 12:35:00,13.21,13.25,13.2,13.23,276882.0,9.7377,9.7672,9.7303,9.7524,276882.0
2021-10-28 12:40:00,13.24,13.25,13.21,13.23,241222.0,9.7598,9.7672,9.7377,9.7524,241222.0
2021-10-28 12:45:00,13.24,13.24,13.22,13.24,211738.0,9.7598,9.7598,9.7451,9.7598,211738.0
2021-10-28 12:50:00,13.24,13.24,13.21,13.21,295301.0,9.7598,9.7598,9.7377,9.7377,295301.0
2021-10-28 12:55:00,13.21,13.23,13.2,13.21,401040.0,9.7377,9.7524,9.7303,9.7377,401040.0
2021-10-28 13:00:00,13.21,13.23,13.19,13.21,459614.0,9.7377,9.7524,9.723,9.7377,459614.0
2021-10-28 13:05:00,13.22,13.22,13.19,13.21,291319.0,9.7451,9.7451,9.723,9.7377,291319.0
2021-10-28 13:10:00,13.21,13.22,13.2,13.2,241871.0,9.7377,9.7451,9.7303,9.7303,241871.0
2021-10-28 13:15:00,13.2,13.22,13.19,13.2,384024.0,9.7303,9.7451,9.723,9.7303,384024.0
2021-10-28 13:20:00,13.2,13.23,13.19,13.23,146356.0,9.7303,9.7524,9.723,9.7524,146356.0
2021-10-28 13:25:00,13.23,13.25,13.21,13.24,171748.0,9.7524,9.7672,9.7377,9.7598,171748.0
2021-10-28 13:30:00,13.25,13.26,13.23,13.25,242028.0,9.7672,9.7746,9.7524,9.7672,242028.0
2021-10-28 13:35:00,13.26,13.31,13.25,13.31,956770.0,9.7746,9.8114,9.7672,9.8114,956770.0
2021-10-28 13:40:00,13.3,13.32,13.28,13.29,401582.0,9.804,9.8188,9.7893,9.7967,401582.0
2021-10-28 13:45:00,13.29,13.34,13.28,13.34,331103.0,9.7967,9.8335,9.7893,9.8335,331103.0
2021-10-28 13:50:00,13.34,13.35,13.32,13.34,165300.0,9.8335,9.8409,9.8188,9.8335,165300.0
2021-10-28 13:55:00,13.34,13.34,13.3,13.31,149208.0,9.8335,9.8335,9.804,9.8114,149208.0
2021-10-28 14:00:00,13.3,13.32,13.28,13.29,264333.0,9.804,9.8188,9.7893,9.7967,264333.0
2021-10-28 14:05:00,13.29,13.31,13.27,13.31,276832.0,9.7967,9.8114,9.7819,9.8114,276832.0
2021-10-28 14:10:00,13.31,13.31,13.29,13.31,333572.0,9.8114,9.8114,9.7967,9.8114,333572.0
2021-10-28 14:15:00,13.31,13.31,13.29,13.29,468969.0,9.8114,9.8114,9.7967,9.7967,468969.0
2021-10-28 14:20:00,13.29,13.32,13.27,13.3,898318.0,9.7967,9.8188,9.7819,9.804,898318.0
2021-10-28 14:25:00,13.29,13.32,13.28,13.29,581304.0,9.7967,9.8188,9.7893,9.7967,581304.0
2021-10-28 14:30:00,13.29,13.3,13.28,13.28,179190.0,9.7967,9.804,9.7893,9.7893,179190.0
2021-10-28 14:35:00,13.29,13.29,13.27,13.27,186609.0,9.7967,9.7967,9.7819,9.7819,186609.0
2021-10-28 14:40:00,13.27,13.27,13.25,13.27,182214.0,9.7819,9.7819,9.7672,9.7819,182214.0
2021-10-28 14:45:00,13.27,13.27,13.24,13.27,485372.0,9.7819,9.7819,9.7598,9.7819,485372.0
2021-10-28 14:50:00,13.26,13.27,13.2,13.21,430173.0,9.7746,9.7819,9.7303,9.7377,430173.0
2021-10-28 14:55:00,13.21,13.22,13.14,13.17,661454.0,9.7377,9.7451,9.6861,9.7082,661454.0
2021-10-28 15:00:00,13.18,13.19,13.14,13.16,744602.0,9.7156,9.723,9.6861,9.7008,744602.0
2021-10-28 15:05:00,13.16,13.18,13.15,13.18,890395.0,9.7008,9.7156,9.6935,9.7156,890395.0
2021-10-28 15:10:00,13.18,13.18,13.15,13.18,418004.0,9.7156,9.7156,9.6935,9.7156,418004.0
2021-10-28 15:15:00,13.18,13.19,13.15,13.19,221721.0,9.7156,9.723,9.6935,9.723,221721.0
2021-10-28 15:20:00,13.19,13.2,13.17,13.18,220100.0,9.723,9.7303,9.7082,9.7156,220100.0
2021-10-28 15:25:00,13.19,13.21,13.16,13.21,532669.0,9.723,9.7377,9.7008,9.7377,532669.0
2021-10-28 15:30:00,13.21,13.22,13.17,13.19,423149.0,9.7377,9.7451,9.7082,9.723,423149.0
2021-10-28 15:35:00,13.2,13.22,13.18,13.2,446921.0,9.7303,9.7451,9.7156,9.7303,446921.0
2021-10-28 15:40:00,13.2,13.2,13.16,13.2,632425.0,9.7303,9.7303,9.7008,9.7303,632425.0
2021-10-28 15:45:00,13.2,13.21,13.17,13.19,715750.0,9.7303,9.7377,9.7082,9.723,715750.0
2021-10-28 15:50:00,13.19,13.21,13.17,13.19,892729.0,9.723,9.7377,9.7082,9.723,892729.0
2021-10-28 15:55:00,13.2,13.21,13.18,13.2,1672851.0,9.7303,9.7377,9.7156,9.7303,1672851.0
2021-10-29 09:30:00,12.87,12.97,12.84,12.9,2189127.0,9.4871,9.5608,9.465,9.5092,2189127.0
2021-10-29 09:35:00,12.89,12.96,12.84,12.87,1238365.0,9.5018,9.5534,9.465,9.4871,1238365.0
2021-10-29 09:40:00,12.86,12.87,12.8,12.84,718279.0,9.4797,9.4871,9.4355,9.465,718279.0
2021-10-29 09:45:00,12.84,12.86,12.73,12.74,1013265.0,9.465,9.4797,9.3839,9.3912,1013265.0
2021-10-29 09:50:00,12.74,12.75,12.63,12.66,1828023.0,9.3912,9.3986,9.3102,9.3323,1828023.0
2021-10-29 09:55:00,12.66,12.75,12.63,12.71,1429699.0,9.3323,9.3986,9.3102,9.3691,1429699.0
2021-10-29 10:00:00,12.71,12.72,12.64,12.71,648936.0,9.3691,9.3765,9.3175,9.3691,648936.0
2021-10-29 10:05:00,12.71,12.77,12.69,12.76,925678.0,9.3691,9.4134,9.3544,9.406,925678.0
2021-10-29 10:10:00,12.75,12.76,12.66,12.68,486588.0,9.3986,9.406,9.3323,9.347,486588.0
2021-10-29 10:15:00,12.69,12.76,12.68,12.71,610077.0,9.3544,9.406,9.347,9.3691,610077.0
2021-10-29 10:20:00,12.71,12.82,12.71,12.79,659674.0,9.3691,9.4502,9.3691,9.4281,659674.0
2021-10-29 10:25:00,12.79,12.82,12.75,12.82,291166.0,9.4281,9.4502,9.3986,9.4502,291166.0
2021-10-29 10:30:00,12.82,12.85,12.81,12.83,971048.0,9.4502,9.4723,9.4428,9.4576,971048.0
2021-10-29 10:35:00,12.84,12.84,12.77,12.81,409224.0,9.465,9.465,9.4134,9.4428,409224.0
2021-10-29 10:40:00,12.81,12.83,12.79,12.81,319815.0,9.4428,9.4576,9.4281,9.4428,319815.0
2021-10-29 10:45:00,12.81,12.88,12.79,12.87,356677.0,9.4428,9.4944,9.4281,9.4871,356677.0
2021-10-29 10:50:00,12.87,12.88,12.81,12.83,412424.0,9.4871,9.4944,9.4428,9.4576,412424.0
2021-10-29 10:55:00,12.83,12.89,12.82,12.87,311778.0,9.4576,9.5018,9.4502,9.4871,311778.0
2021-10-29 11:00:00,12.87,12.89,12.84,12.87,424798.0,9.4871,9.5018,9.465,9.4871,424798.0
2021-10-29 11:05:00,12.87,12.9,12.85,12.9,605306.0,9.4871,9.5092,9.4723,9.5092,605306.0
2021-10-29 11:10:00,12.9,12.92,12.87,12.89,948101.0,9.5092,9.5239,9.4871,9.5018,948101.0
2021-10-29 11:15:00,12.89,12.89,12.81,12.84,454236.0,9.5018,9.5018,9.4428,9.465,454236.0
2021-10-29 11:20:00,12.84,12.85,12.82,12.83,322279.0,9.465,9.4723,9.4502,9.4576,322279.0
2021-10-29 11:25:00,12.83,12.86,12.82,12.85,338206.0,9.4576,9.4797,9.4502,9.4723,338206.0
2021-10-29 11:30:00,12.85,12.91,12.84,12.86,505902.0,9.4723,9.5166,9.465,9.4797,505902.0
2021-10-29 11:35:00,12.85,12.89,12.85,12.88,380293.0,9.4723,9.5018,9.4723,9.4944,380293.0
2021-10-29 11:40:00,12.88,12.89,12.85,12.87,215044.0,9.4944,9.5018,9.4723,9.4871,215044.0
2021-10-29 11:45:00,12.87,12.89,12.85,12.86,316061.0,9.4871,9.5018,9.4723,9.4797,316061.0
2021-10-29 11:50:00,12.86,12.87,12.81,12.82,579996.0,9.4797,9.4871,9.4428,9.4502,579996.0
2021-10-29 11:55:00,12.81,12.84,12.8,12.81,163042.0,9.4428,9.465,9.4355,9.4428,163042.0
2021-10-29 12:00:00,12.81,12.82,12.79,12.8,526510.0,9.4428,9.4502,9.4281,9.4355,526510.0
2021-10-29 12:05:00,12.79,12.8,12.75,12.76,262636.0,9.4281,9.4355,9.3986,9.406,262636.0
2021-10-29 12:10:00,12.76,12.76,12.75,12.75,128946.0,9.406,9.406,9.3986,9.3986,128946.0
2021-10-29 12:15:00,12.76,12.83,12.74,12.82,372349.0,9.406,9.4576,9.3912,9.4502,372349.0
2021-10-29 12:20:00,12.82,12.82,12.78,12.81,248151.0,9.4502,9.4502,9.4207,9.4428,248151.0
2021-10-29 12:25:00,12.81,12.82,12.8,12.81,376339.0,9.4428,9.4502,9.4355,9.4428,376339.0
2021-10-29 12:30:00,12.82,12.85,12.81,12.82,244612.0,9.4502,9.4723,9.4428,9.4502,244612.0
2021-10-29 12:35:00,12.83,12.85,12.82,12.85,122556.0,9.4576,9.4723,9.4502,9.4723,122556.0
2021-10-29 12:40:00,12.85,12.87,12.84,12.85,177382.0,9.4723,9.4871,9.465,9.4723,177382.0
2021-10-29 12:45:00,12.85,12.88,12.83,12.86,267338.0,9.4723,9.4944,9.4576,9.4797,267338.0
2021-10-29 12:50:00,12.86,12.87,12.84,12.85,72535.0,9.4797,9.4871,9.465,9.4723,72535.0
2021-10-29 12:55:00,12.85,12.85,12.82,12.83,160732.0,9.4723,9.4723,9.4502,9.4576,160732.0
2021-10-29 13:00:00,12.83,12.84,12.81,12.83,123302.0,9.4576,9.465,9.4428,9.4576,123302.0
2021-10-29 13:05:00,12.83,12.84,12.82,12.84,99233.0,9.4576,9.465,9.4502,9.465,99233.0
2021-10-29 13:10:00,12.84,12.9,12.82,12.88,656641.0,9.465,9.5092,9.4502,9.4944,656641.0
2021-10-29 13:15:00,12.88,12.92,12.86,12.91,348133.0,9.4944,9.5239,9.4797,9.5166,348133.0
2021-10-29 13:20:00,12.91,12.93,12.89,12.93,161964.0,9.5166,9.5313,9.5018,9.5313,161964.0
2021-10-29 13:25:00,12.93,12.96,12.91,12.96,225919.0,9.5313,9.5534,9.5166,9.5534,225919.0
2021-10-29 13:30:00,12.96,12.97,12.91,12.91,386140.0,9.5534,9.5608,9.5166,9.5166,386140.0
2021-10-29 13:35:00,12.92,12.93,12.89,12.92,246242.0,9.5239,9.5313,9.5018,9.5239,246242.0
2021-10-29 13:40:00,12.92,12.98,12.91,12.96,199857.0,9.5239,9.5682,9.5166,9.5534,199857.0
2021-10-29 13:45:00,12.96,12.96,12.91,12.92,396610.0,9.5534,9.5534,9.5166,9.5239,396610.0
2021-10-29 13:50:00,12.92,12.92,12.87,12.88,177314.0,9.5239,9.5239,9.4871,9.4944,177314.0
2021-10-29 13:55:00,12.87,12.88,12.86,12.88,160215.0,9.4871,9.4944,9.4797,9.4944,160215.0
2021-10-29 14:00:00,12.88,12.9,12.85,12.87,447082.0,9.4944,9.5092,9.4723,9.4871,447082.0
2021-10-29 14:05:00,12.87,12.87,12.83,12.86,183512.0,9.4871,9.4871,9.4576,9.4797,183512.0
2021-10-29 14:10:00,12.86,12.87,12.84,12.86,220654.0,9.4797,9.4871,9.465,9.4797,220654.0
2021-10-29 14:15:00,12.86,12.86,12.82,12.85,428506.0,9.4797,9.4797,9.4502,9.4723,428506.0
2021-10-29 14:20:00,12.85,12.85,12.81,12.82,153276.0,9.4723,9.4723,9.4428,9.4502,153276.0
2021-10-29 14:25:00,12.82,12.82,12.77,12.78,347493.0,9.4502,9.4502,9.4134,9.4207,347493.0
2021-10-29 14:30:00,12.78,12.83,12.75,12.81,404392.0,9.4207,9.4576,9.3986,9.4428,404392.0
2021-10-29 14:35:00,12.81,12.84,12.81,12.83,230541.0,9.4428,9.465,9.4428,9.4576,230541.0
2021-10-29 14:40:00,12.83,12.84,12.81,12.83,244025.0,9.4576,9.465,9.4428,9.4576,244025.0
2021-10-29 14:45:00,12.83,12.91,12.81,12.91,435182.0,9.4576,9.5166,9.4428,9.5166,435182.0
2021-10-29 14:50:00,12.9,12.94,12.86,12.89,594027.0,9.5092,9.5387,9.4797,9.5018,594027.0
2021-10-29 14:55:00,12.89,12.92,12.86,12.87,337167.0,9.5018,9.5239,9.4797,9.4871,337167.0
2021-10-29 15:00:00,12.88,12.88,12.83,12.86,202529.0,9.4944,9.4944,9.4576,9.4797,202529.0
2021-10-29 15:05:00,12.86,12.88,12.84,12.85,245544.0,9.4797,9.4944,9.465,9.4723,245544.0
2021-10-29 15:10:00,12.86,12.87,12.84,12.85,182854.0,9.4797,9.4871,9.465,9.4723,182854.0
2021-10-29 15:15:00,12.84,12.85,12.83,12.84,324646.0,9.465,9.4723,9.4576,9.465,324646.0
2021-10-29 15:20:00,12.84,12.84,12.8,12.8,483495.0,9.465,9.465,9.4355,9.4355,483495.0
2021-10-29 15:25:00,12.81,12.81,12.73,12.74,815997.0,9.4428,9.4428,9.3839,9.3912,815997.0
2021-10-29 15:30:00,12.74,12.77,12.72,12.75,615625.0,9.3912,9.4134,9.3765,9.3986,615625.0
2021-10-29 15:35:00,12.75,12.77,12.74,12.76,394136.0,9.3986,9.4134,9.3912,9.406,394136.0
2021-10-29 15:40:00,12.77,12.77,12.74,12.75,518169.0,9.4134,9.4134,9.3912,9.3986,518169.0
2021-10-29 15:45:00,12.75,12.77,12.72,12.76,747867.0,9.3986,9.4134,9.3765,9.406,747867.0
2021-10-29 15:50:00,12.75,12.76,12.72,12.76,659620.0,9.3986,9.406,9.3765,9.406,659620.0
2021-10-29 15:55:00,12.75,12.76,12.72,12.72,1384519.0,9.3986,9.406,9.3765,9.3765,1384519.0
2021-11-01 09:30:00,12.73,12.84,12.7,12.82,1217454.0,9.3839,9.465,9.3618,9.4502,1217454.0
2021-11-01 09:35:00,12.82,12.84,12.77,12.77,392838.0,9.4502,9.465,9.4134,9.4134,392838.0
2021-11-01 09:40:00,12.77,12.84,12.77,12.81,661434.0,9.4134,9.465,9.4134,9.4428,661434.0
2021-11-01 09:45:00,12.81,12.82,12.71,12.71,720367.0,9.4428,9.4502,9.3691,9.3691,720367.0
2021-11-01 09:50:00,12.71,12.73,12.62,12.63,874872.0,9.3691,9.3839,9.3028,9.3102,874872.0
2021-11-01 09:55:00,12.63,12.68,12.61,12.65,532005.0,9.3102,9.347,9.2954,9.3249,532005.0
2021-11-01 10:00:00,12.66,12.68,12.61,12.67,505926.0,9.3323,9.347,9.2954,9.3396,505926.0
2021-11-01 10:05:00,12.67,12.7,12.66,12.69,442797.0,9.3396,9.3618,9.3323,9.3544,442797.0
2021-11-01 10:10:00,12.69,12.69,12.64,12.67,195567.0,9.3544,9.3544,9.3175,9.3396,195567.0
2021-11-01 10:15:00,12.67,12.7,12.66,12.69,256784.0,9.3396,9.3618,9.3323,9.3544,256784.0
2021-11-01 10:20:00,12.69,12.73,12.68,12.71,252717.0,9.3544,9.3839,9.347,9.3691,252717.0
2021-11-01 10:25:00,12.72,12.74,12.71,12.72,317625.0,9.3765,9.3912,9.3691,9.3765,317625.0
2021-11-01 10:30:00,12.71,12.75,12.69,12.74,576604.0,9.3691,9.3986,9.3544,9.3912,576604.0
2021-11-01 10:35:00,12.74,12.75,12.7,12.7,574630.0,9.3912,9.3986,9.3618,9.3618,574630.0
2021-11-01 10:40:00,12.69,12.71,12.68,12.69,367153.0,9.3544,9.3691,9.347,9.3544,367153.0
2021-11-01 10:45:00,12.68,12.69,12.63,12.64,450591.0,9.347,9.3544,9.3102,9.3175,450591.0
2021-11-01 10:50:00,12.64,12.64,12.61,12.63,335894.0,9.3175,9.3175,9.2954,9.3102,335894.0
2021-11-01 10:55:00,12.62,12.65,12.62,12.64,206683.0,9.3028,9.3249,9.3028,9.3175,206683.0
2021-11-01 11:00:00,12.64,12.67,12.62,12.64,422058.0,9.3175,9.3396,9.3028,9.3175,422058.0
2021-11-01 11:05:00,12.64,12.65,12.61,12.62,193561.0,9.3175,9.3249,9.2954,9.3028,193561.0
2021-11-01 11:10:00,12.62,12.64,12.6,12.63,267898.0,9.3028,9.3175,9.288,9.3102,267898.0
2021-11-01 11:15:00,12.63,12.69,12.62,12.68,278570.0,9.3102,9.3544,9.3028,9.347,278570.0
2021-11-01 11:20:00,12.68,12.71,12.67,12.69,244672.0,9.347,9.3691,9.3396,9.3544,244672.0
2021-11-01 11:25:00,12.69,12.72,12.68,12.71,248848.0,9.3544,9.3765,9.347,9.3691,248848.0
2021-11-01 11:30:00,12.72,12.74,12.7,12.73,450696.0,9.3765,9.3912,9.3618,9.3839,450696.0
2021-11-01 11:35:00,12.74,12.76,12.72,12.73,378306.0,9.3912,9.406,9.3765,9.3839,378306.0
2021-11-01 11:40:00,12.74,12.74,12.72,12.73,338158.0,9.3912,9.3912,9.3765,9.3839,338158.0
2021-11-01 11:45:00,12.73,12.74,12.69,12.71,368942.0,9.3839,9.3912,9.3544,9.3691,368942.0
2021-11-01 11:50:00,12.71,12.73,12.7,12.71,144603.0,9.3691,9.3839,9.3618,9.3691,144603.0
2021-11-01 11:55:00,12.71,12.72,12.69,12.7,485726.0,9.3691,9.3765,9.3544,9.3618,485726.0
2021-11-01 12:00:00,12.7,12.72,12.69,12.71,198061.0,9.3618,9.3765,9.3544,9.3691,198061.0
2021-11-01 12:05:00,12.7,12.73,12.7,12.73,191244.0,9.3618,9.3839,9.3618,9.3839,191244.0
2021-11-01 12:10:00,12.73,12.74,12.71,12.72,242590.0,9.3839,9.3912,9.3691,9.3765,242590.0
2021-11-01 12:15:00,12.72,12.74,12.71,12.73,76831.0,9.3765,9.3912,9.3691,9.3839,76831.0
2021-11-01 12:20:00,12.74,12.77,12.72,12.76,198455.0,9.3912,9.4134,9.3765,9.406,198455.0
2021-11-01 12:25:00,12.76,12.79,12.75,12.78,262454.0,9.406,9.4281,9.3986,9.4207,262454.0
2021-11-01 12:30:00,12.78,12.79,12.76,12.79,245647.0,9.4207,9.4281,9.406,9.4281,245647.0
2021-11-01 12:35:00,12.79,12.82,12.78,12.8,222399.0,9.4281,9.4502,9.4207,9.4355,222399.0
2021-11-01 12:40:00,12.81,12.83,12.79,12.81,194281.0,9.4428,9.4576,9.4281,9.4428,194281.0
2021-11-01 12:45:00,12.8,12.83,12.8,12.83,80401.0,9.4355,9.4576,9.4355,9.4576,80401.0
2021-11-01 12:50:00,12.83,12.85,12.82,12.84,278338.0,9.4576,9.4723,9.4502,9.465,278338.0
2021-11-01 12:55:00,12.84,12.86,12.82,12.83,306232.0,9.465,9.4797,9.4502,9.4576,306232.0
2021-11-01 13:00:00,12.83,12.86,12.83,12.85,134649.0,9.4576,9.4797,9.4576,9.4723,134649.0
2021-11-01 13:05:00,12.84,12.87,12.84,12.86,171477.0,9.465,9.4871,9.465,9.4797,171477.0
2021-11-01 13:10:00,12.86,12.86,12.83,12.85,278403.0,9.4797,9.4797,9.4576,9.4723,278403.0
2021-11-01 13:15:00,12.85,12.85,12.83,12.85,116066.0,9.4723,9.4723,9.4576,9.4723,116066.0
2021-11-01 13:20:00,12.85,12.86,12.83,12.83,189866.0,9.4723,9.4797,9.4576,9.4576,189866.0
2021-11-01 13:25:00,12.84,12.84,12.82,12.83,100359.0,9.465,9.465,9.4502,9.4576,100359.0
2021-11-01 13:30:00,12.82,12.84,12.82,12.83,126518.0,9.4502,9.465,9.4502,9.4576,126518.0
2021-11-01 13:35:00,12.83,12.89,12.82,12.87,212334.0,9.4576,9.5018,9.4502,9.4871,212334.0
2021-11-01 13:40:00,12.87,12.87,12.84,12.85,145298.0,9.4871,9.4871,9.465,9.4723,145298.0
2021-11-01 13:45:00,12.85,12.86,12.82,12.83,243585.0,9.4723,9.4797,9.4502,9.4576,243585.0
2021-11-01 13:50:00,12.84,12.85,12.82,12.85,126863.0,9.465,9.4723,9.4502,9.4723,126863.0
2021-11-01 13:55:00,12.84,12.87,12.83,12.86,165443.0,9.465,9.4871,9.4576,9.4797,165443.0
2021-11-01 14:00:00,12.87,12.87,12.85,12.86,164121.0,9.4871,9.4871,9.4723,9.4797,164121.0
2021-11-01 14:05:00,12.86,12.86,12.83,12.84,245588.0,9.4797,9.4797,9.4576,9.465,245588.0
2021-11-01 14:10:00,12.84,12.84,12.81,12.82,127988.0,9.465,9.465,9.4428,9.4502,127988.0
2021-11-01 14:15:00,12.82,12.83,12.79,12.8,267120.0,9.4502,9.4576,9.4281,9.4355,267120.0
2021-11-01 14:20:00,12.81,12.82,12.8,12.82,42729.0,9.4428,9.4502,9.4355,9.4502,42729.0
2021-11-01 14:25:00,12.82,12.83,12.8,12.81,179735.0,9.4502,9.4576,9.4355,9.4428,179735.0
2021-11-01 14:30:00,12.82,12.82,12.79,12.79,142948.0,9.4502,9.4502,9.4281,9.4281,142948.0
2021-11-01 14:35:00,12.79,12.8,12.78,12.79,218244.0,9.4281,9.4355,9.4207,9.4281,218244.0
2021-11-01 14:40:00,12.79,12.83,12.79,12.8,135418.0,9.4281,9.4576,9.4281,9.4355,135418.0
2021-11-01 14:45:00,12.8,12.82,12.79,12.82,165973.0,9.4355,9.4502,9.4281,9.4502,165973.0
2021-11-01 14:50:00,12.82,12.82,12.79,12.79,166458.0,9.4502,9.4502,9.4281,9.4281,166458.0
2021-11-01 14:55:00,12.8,12.82,12.79,12.81,282023.0,9.4355,9.4502,9.4281,9.4428,282023.0
2021-11-01 15:00:00,12.81,12.82,12.8,12.82,110014.0,9.4428,9.4502,9.4355,9.4502,110014.0
2021-11-01 15:05:00,12.81,12.83,12.81,12.82,109256.0,9.4428,9.4576,9.4428,9.4502,109256.0
2021-11-01 15:10:00,12.82,12.86,12.82,12.86,104536.0,9.4502,9.4797,9.4502,9.4797,104536.0
2021-11-01 15:15:00,12.85,12.86,12.84,12.86,211498.0,9.4723,9.4797,9.465,9.4797,211498.0
2021-11-01 15:20:00,12.86,12.87,12.83,12.84,288503.0,9.4797,9.4871,9.4576,9.465,288503.0
2021-11-01 15:25:00,12.84,12.85,12.83,12.84,79742.0,9.465,9.4723,9.4576,9.465,79742.0
2021-11-01 15:30:00,12.84,12.85,12.83,12.85,102992.0,9.465,9.4723,9.4576,9.4723,102992.0
2021-11-01 15:35:00,12.85,12.86,12.84,12.86,160974.0,9.4723,9.4797,9.465,9.4797,160974.0
2021-11-01 15:40:00,12.86,12.87,12.84,12.86,519375.0,9.4797,9.4871,9.465,9.4797,519375.0
2021-11-01 15:45:00,12.86,12.86,12.84,12.86,291364.0,9.4797,9.4797,9.465,9.4797,291364.0
2021-11-01 15:50:00,12.85,12.87,12.85,12.87,306957.0,9.4723,9.4871,9.4723,9.4871,306957.0
2021-11-01 15:55:00,12.87,12.88,12.84,12.88,1408101.0,9.4871,9.4944,9.465,9.4944,1408101.0
2021-11-02 09:30:00,12.5,12.54,12.41,12.5,1927285.0,9.2143,9.2438,9.148,9.2143,1927285.0
2021-11-02 09:35:00,12.51,12.63,12.5,12.51,423837.0,9.2217,9.3102,9.2143,9.2217,423837.0
2021-11-02 09:40:00,12.51,12.53,12.48,12.51,262804.0,9.2217,9.2364,9.1996,9.2217,262804.0
2021-11-02 09:45:00,12.51,12.52,12.47,12.49,261455.0,9.2217,9.2291,9.1922,9.207,261455.0
2021-11-02 09:50:00,12.49,12.52,12.48,12.51,691399.0,9.207,9.2291,9.1996,9.2217,691399.0
2021-11-02 09:55:00,12.51,12.53,12.49,12.53,334857.0,9.2217,9.2364,9.207,9.2364,334857.0
2021-11-02 10:00:00,12.53,12.53,12.47,12.48,405925.0,9.2364,9.2364,9.1922,9.1996,405925.0
2021-11-02 10:05:00,12.48,12.53,12.47,12.52,245286.0,9.1996,9.2364,9.1922,9.2291,245286.0
2021-11-02 10:10:00,12.53,12.53,12.49,12.51,263518.0,9.2364,9.2364,9.207,9.2217,263518.0
2021-11-02 10:15:00,12.5,12.5,12.47,12.49,286045.0,9.2143,9.2143,9.1922,9.207,286045.0
2021-11-02 10:20:00,12.49,12.49,12.45,12.46,228178.0,9.207,9.207,9.1775,9.1848,228178.0
2021-11-02 10:25:00,12.46,12.48,12.45,12.47,259095.0,9.1848,9.1996,9.1775,9.1922,259095.0
2021-11-02 10:30:00,12.46,12.48,12.45,12.46,148362.0,9.1848,9.1996,9.1775,9.1848,148362.0
2021-11-02 10:35:00,12.47,12.49,12.45,12.49,330448.0,9.1922,9.207,9.1775,9.207,330448.0
2021-11-02 10:40:00,12.48,12.5,12.46,12.47,168557.0,9.1996,9.2143,9.1848,9.1922,168557.0
2021-11-02 10:45:00,12.46,12.47,12.45,12.46,138808.0,9.1848,9.1922,9.1775,9.1848,138808.0
2021-11-02 10:50:00,12.46,12.46,12.44,12.45,222882.0,9.1848,9.1848,9.1701,9.1775,222882.0
2021-11-02 10:55:00,12.45,12.49,12.44,12.49,359729.0,9.1775,9.207,9.1701,9.207,359729.0
2021-11-02 11:00:00,12.49,12.54,12.47,12.54,248348.0,9.207,9.2438,9.1922,9.2438,248348.0
2021-11-02 11:05:00,12.54,12.54,12.52,12.53,171362.0,9.2438,9.2438,9.2291,9.2364,171362.0
2021-11-02 11:10:00,12.53,12.53,12.51,12.52,223667.0,9.2364,9.2364,9.2217,9.2291,223667.0
2021-11-02 11:15:00,12.51,12.53,12.5,12.53,212857.0,9.2217,9.2364,9.2143,9.2364,212857.0
2021-11-02 11:20:00,12.53,12.56,12.52,12.53,310123.0,9.2364,9.2586,9.2291,9.2364,310123.0
2021-11-02 11:25:00,12.54,12.54,12.51,12.52,201237.0,9.2438,9.2438,9.2217,9.2291,201237.0
2021-11-02 11:30:00,12.51,12.52,12.47,12.48,419134.0,9.2217,9.2291,9.1922,9.1996,419134.0
2021-11-02 11:35:00,12.48,12.5,12.46,12.48,576662.0,9.1996,9.2143,9.1848,9.1996,576662.0
2021-11-02 11:40:00,12.48,12.49,12.47,12.49,261902.0,9.1996,9.207,9.1922,9.207,261902.0
2021-11-02 11:45:00,12.49,12.49,12.47,12.49,286454.0,9.207,9.207,9.1922,9.207,286454.0
2021-11-02 11:50:00,12.49,12.49,12.47,12.47,162092.0,9.207,9.207,9.1922,9.1922,162092.0
2021-11-02 11:55:00,12.48,12.48,12.46,12.46,97995.0,9.1996,9.1996,9.1848,9.1848,97995.0
2021-11-02 12:00:00,12.46,12.47,12.44,12.45,350892.0,9.1848,9.1922,9.1701,9.1775,350892.0
2021-11-02 12:05:00,12.44,12.44,12.41,12.41,412728.0,9.1701,9.1701,9.148,9.148,412728.0
2021-11-02 12:10:00,12.42,12.42,12.31,12.31,1786667.0,9.1554,9.1554,9.0743,9.0743,1786667.0
2021-11-02 12:15:00,12.32,12.38,12.3,12.38,1120790.0,9.0816,9.1259,9.0669,9.1259,1120790.0
2021-11-02 12:20:00,12.38,12.38,12.34,12.35,526430.0,9.1259,9.1259,9.0964,9.1038,526430.0
2021-11-02 12:25:00,12.35,12.37,12.33,12.35,449275.0,9.1038,9.1185,9.089,9.1038,449275.0
2021-11-02 12:30:00,12.35,12.36,12.32,12.33,239035.0,9.1038,9.1111,9.0816,9.089,239035.0
2021-11-02 12:35:00,12.32,12.33,12.26,12.28,1180609.0,9.0816,9.089,9.0374,9.0522,1180609.0
2021-11-02 12:40:00,12.28,12.28,12.23,12.25,2752115.0,9.0522,9.0522,9.0153,9.03,2752115.0
2021-11-02 12:45:00,12.25,12.31,12.21,12.29,1509850.0,9.03,9.0743,9.0006,9.0595,1509850.0
2021-11-02 12:50:00,12.3,12.32,12.28,12.28,386062.0,9.0669,9.0816,9.0522,9.0522,386062.0
2021-11-02 12:55:00,12.28,12.29,12.28,12.29,113456.0,9.0522,9.0595,9.0522,9.0595,113456.0
2021-11-02 13:00:00,12.29,12.35,12.28,12.34,582438.0,9.0595,9.1038,9.0522,9.0964,582438.0
2021-11-02 13:05:00,12.34,12.34,12.31,12.33,354821.0,9.0964,9.0964,9.0743,9.089,354821.0
2021-11-02 13:10:00,12.33,12.36,12.32,12.36,302356.0,9.089,9.1111,9.0816,9.1111,302356.0
2021-11-02 13:15:00,12.36,12.37,12.34,12.34,320611.0,9.1111,9.1185,9.0964,9.0964,320611.0
2021-11-02 13:20:00,12.35,12.37,12.34,12.37,202092.0,9.1038,9.1185,9.0964,9.1185,202092.0
2021-11-02 13:25:00,12.37,12.37,12.35,12.36,103766.0,9.1185,9.1185,9.1038,9.1111,103766.0
2021-11-02 13:30:00,12.35,12.38,12.35,12.38,193499.0,9.1038,9.1259,9.1038,9.1259,193499.0
2021-11-02 13:35:00,12.38,12.39,12.37,12.38,136426.0,9.1259,9.1332,9.1185,9.1259,136426.0
2021-11-02 13:40:00,12.38,12.42,12.38,12.41,472857.0,9.1259,9.1554,9.1259,9.148,472857.0
2021-11-02 13:45:00,12.42,12.44,12.41,12.43,147223.0,9.1554,9.1701,9.148,9.1627,147223.0
2021-11-02 13:50:00,12.43,12.45,12.42,12.43,187855.0,9.1627,9.1775,9.1554,9.1627,187855.0
2021-11-02 13:55:00,12.43,12.44,12.36,12.36,1186518.0,9.1627,9.1701,9.1111,9.1111,1186518.0
2021-11-02 14:00:00,12.37,12.37,12.35,12.35,147276.0,9.1185,9.1185,9.1038,9.1038,147276.0
2021-11-02 14:05:00,12.36,12.36,12.32,12.33,852007.0,9.1111,9.1111,9.0816,9.089,852007.0
2021-11-02 14:10:00,12.32,12.33,12.29,12.3,1387111.0,9.0816,9.089,9.0595,9.0669,1387111.0
2021-11-02 14:15:00,12.3,12.31,12.25,12.26,1301081.0,9.0669,9.0743,9.03,9.0374,1301081.0
2021-11-02 14:20:00,12.26,12.26,12.22,12.23,1156852.0,9.0374,9.0374,9.0079,9.0153,1156852.0
2021-11-02 14:25:00,12.22,12.26,12.22,12.24,1079822.0,9.0079,9.0374,9.0079,9.0227,1079822.0
2021-11-02 14:30:00,12.24,12.24,12.21,12.22,1677333.0,9.0227,9.0227,9.0006,9.0079,1677333.0
2021-11-02 14:35:00,12.23,12.23,12.22,12.22,313594.0,9.0153,9.0153,9.0079,9.0079,313594.0
2021-11-02 14:40:00,12.22,12.24,12.21,12.23,1072712.0,9.0079,9.0227,9.0006,9.0153,1072712.0
2021-11-02 14:45:00,12.23,12.27,12.22,12.23,743259.0,9.0153,9.0448,9.0079,9.0153,743259.0
2021-11-02 14:50:00,12.22,12.23,12.18,12.19,1814479.0,9.0079,9.0153,8.9784,8.9858,1814479.0
2021-11-02 14:55:00,12.19,12.21,12.19,12.21,440181.0,8.9858,9.0006,8.9858,9.0006,440181.0
2021-11-02 15:00:00,12.21,12.22,12.19,12.21,981607.0,9.0006,9.0079,8.9858,9.0006,981607.0
2021-11-02 15:05:00,12.21,12.22,12.19,12.21,1866336.0,9.0006,9.0079,8.9858,9.0006,1866336.0
2021-11-02 15:10:00,12.21,12.21,12.19,12.2,189002.0,9.0006,9.0006,8.9858,8.9932,189002.0
2021-11-02 15:15:00,12.2,12.2,12.19,12.2,511700.0,8.9932,8.9932,8.9858,8.9932,511700.0
2021-11-02 15:20:00,12.2,12.2,12.18,12.19,404915.0,8.9932,8.9932,8.9784,8.9858,404915.0
2021-11-02 15:25:00,12.18,12.19,12.17,12.19,777232.0,8.9784,8.9858,8.9711,8.9858,777232.0
2021-11-02 15:30:00,12.19,12.19,12.16,12.17,1166907.0,8.9858,8.9858,8.9637,8.9711,1166907.0
2021-11-02 15:35:00,12.17,12.24,12.16,12.24,2367469.0,8.9711,9.0227,8.9637,9.0227,2367469.0
2021-11-02 15:40:00,12.24,12.27,12.22,12.26,995959.0,9.0227,9.0448,9.0079,9.0374,995959.0
2021-11-02 15:45:00,12.25,12.29,12.24,12.28,1477711.0,9.03,9.0595,9.0227,9.0522,1477711.0
2021-11-02 15:50:00,12.29,12.31,12.27,12.29,1697757.0,9.0595,9.0743,9.0448,9.0595,1697757.0
2021-11-02 15:55:00,12.29,12.31,12.27,12.31,3375072.0,9.0595,9.0743,9.0448,9.0743,3375072.0
2021-11-03 09:30:00,12.31,12.34,12.23,12.31,2137454.0,9.0743,9.0964,9.0153,9.0743,2137454.0
2021-11-03 09:35:00,12.3,12.31,12.22,12.22,886143.0,9.0669,9.0743,9.0079,9.0079,886143.0
2021-11-03 09:40:00,12.22,12.26,12.2,12.23,526564.0,9.0079,9.0374,8.9932,9.0153,526564.0
2021-11-03 09:45:00,12.23,12.26,12.21,12.22,497630.0,9.0153,9.0374,9.0006,9.0079,497630.0
2021-11-03 09:50:00,12.22,12.25,12.2,12.23,315763.0,9.0079,9.03,8.9932,9.0153,315763.0
2021-11-03 09:55:00,12.23,12.25,12.21,12.22,935534.0,9.0153,9.03,9.0006,9.0079,935534.0
2021-11-03 10:00:00,12.23,12.25,12.18,12.21,1309412.0,9.0153,9.03,8.9784,9.0006,1309412.0
2021-11-03 10:05:00,12.21,12.22,12.15,12.16,725903.0,9.0006,9.0079,8.9563,8.9637,725903.0
2021-11-03 10:10:00,12.16,12.19,12.13,12.15,834604.0,8.9637,8.9858,8.9416,8.9563,834604.0
2021-11-03 10:15:00,12.15,12.17,12.13,12.14,1127338.0,8.9563,8.9711,8.9416,8.949,1127338.0
2021-11-03 10:20:00,12.13,12.14,12.04,12.08,4560344.0,8.9416,8.949,8.8752,8.9047,4560344.0
2021-11-03 10:25:00,12.08,12.09,11.97,12.0,3072374.0,8.9047,8.9121,8.8236,8.8458,3072374.0
2021-11-03 10:30:00,12.0,12.04,11.98,12.04,2289200.0,8.8458,8.8752,8.831,8.8752,2289200.0
2021-11-03 10:35:00,12.03,12.06,11.99,12.05,1442117.0,8.8679,8.89,8.8384,8.8826,1442117.0
2021-11-03 10:40:00,12.05,12.07,12.01,12.04,1294546.0,8.8826,8.8974,8.8531,8.8752,1294546.0
2021-11-03 10:45:00,12.04,12.07,12.03,12.06,655942.0,8.8752,8.8974,8.8679,8.89,655942.0
2021-11-03 10:50:00,12.06,12.1,12.05,12.05,719205.0,8.89,8.9195,8.8826,8.8826,719205.0
2021-11-03 10:55:00,12.06,12.08,12.02,12.02,591276.0,8.89,8.9047,8.8605,8.8605,591276.0
2021-11-03 11:00:00,12.02,12.05,12.0,12.01,692521.0,8.8605,8.8826,8.8458,8.8531,692521.0
2021-11-03 11:05:00,12.0,12.03,11.97,11.99,1580686.0,8.8458,8.8679,8.8236,8.8384,1580686.0
2021-11-03 11:10:00,11.99,12.02,11.98,11.99,709952.0,8.8384,8.8605,8.831,8.8384,709952.0
2021-11-03 11:15:00,12.0,12.06,11.99,12.04,647985.0,8.8458,8.89,8.8384,8.8752,647985.0
2021-11-03 11:20:00,12.04,12.04,12.0,12.03,436995.0,8.8752,8.8752,8.8458,8.8679,436995.0
2021-11-03 11:25:00,12.03,12.05,12.01,12.04,557538.0,8.8679,8.8826,8.8531,8.8752,557538.0
2021-11-03 11:30:00,12.04,12.07,12.02,12.05,756654.0,8.8752,8.8974,8.8605,8.8826,756654.0
2021-11-03 11:35:00,12.06,12.1,12.04,12.09,668587.0,8.89,8.9195,8.8752,8.9121,668587.0
2021-11-03 11:40:00,12.09,12.09,12.06,12.08,821861.0,8.9121,8.9121,8.89,8.9047,821861.0
2021-11-03 11:45:00,12.08,12.09,12.04,12.08,658795.0,8.9047,8.9121,8.8752,8.9047,658795.0
2021-11-03 11:50:00,12.07,12.08,12.03,12.07,1450090.0,8.8974,8.9047,8.8679,8.8974,1450090.0
2021-11-03 11:55:00,12.07,12.11,12.07,12.11,379472.0,8.8974,8.9268,8.8974,8.9268,379472.0
2021-11-03 12:00:00,12.11,12.13,12.1,12.1,222605.0,8.9268,8.9416,8.9195,8.9195,222605.0
2021-11-03 12:05:00,12.11,12.11,12.08,12.09,394615.0,8.9268,8.9268,8.9047,8.9121,394615.0
2021-11-03 12:10:00,12.09,12.12,12.08,12.1,407098.0,8.9121,8.9342,8.9047,8.9195,407098.0
2021-11-03 12:15:00,12.1,12.11,12.08,12.1,428880.0,8.9195,8.9268,8.9047,8.9195,428880.0
2021-11-03 12:20:00,12.11,12.11,12.08,12.1,411560.0,8.9268,8.9268,8.9047,8.9195,411560.0
2021-11-03 12:25:00,12.1,12.12,12.09,12.1,609293.0,8.9195,8.9342,8.9121,8.9195,609293.0
2021-11-03 12:30:00,12.09,12.11,12.08,12.1,212026.0,8.9121,8.9268,8.9047,8.9195,212026.0
2021-11-03 12:35:00,12.11,12.13,12.09,12.1,475094.0,8.9268,8.9416,8.9121,8.9195,475094.0
2021-11-03 12:40:00,12.1,12.12,12.08,12.1,460556.0,8.9195,8.9342,8.9047,8.9195,460556.0
2021-11-03 12:45:00,12.1,12.12,12.09,12.11,288145.0,8.9195,8.9342,8.9121,8.9268,288145.0
2021-11-03 12:50:00,12.1,12.11,12.09,12.1,223799.0,8.9195,8.9268,8.9121,8.9195,223799.0
2021-11-03 12:55:00,12.1,12.1,12.07,12.07,392323.0,8.9195,8.9195,8.8974,8.8974,392323.0
2021-11-03 13:00:00,12.07,12.1,12.07,12.1,218693.0,8.8974,8.9195,8.8974,8.9195,218693.0
2021-11-03 13:05:00,12.1,12.11,12.09,12.11,372050.0,8.9195,8.9268,8.9121,8.9268,372050.0
2021-11-03 13:10:00,12.11,12.11,12.08,12.09,478683.0,8.9268,8.9268,8.9047,8.9121,478683.0
2021-11-03 13:15:00,12.09,12.09,12.07,12.08,249479.0,8.9121,8.9121,8.8974,8.9047,249479.0
2021-11-03 13:20:00,12.07,12.08,12.04,12.05,534159.0,8.8974,8.9047,8.8752,8.8826,534159.0
2021-11-03 13:25:00,12.04,12.07,12.03,12.04,626267.0,8.8752,8.8974,8.8679,8.8752,626267.0
2021-11-03 13:30:00,12.04,12.07,12.03,12.04,372598.0,8.8752,8.8974,8.8679,8.8752,372598.0
2021-11-03 13:35:00,12.04,12.04,12.01,12.03,502664.0,8.8752,8.8752,8.8531,8.8679,502664.0
2021-11-03 13:40:00,12.03,12.04,12.02,12.03,298967.0,8.8679,8.8752,8.8605,8.8679,298967.0
2021-11-03 13:45:00,12.03,12.03,11.98,12.0,988133.0,8.8679,8.8679,8.831,8.8458,988133.0
2021-11-03 13:50:00,12.0,12.01,11.98,12.0,664465.0,8.8458,8.8531,8.831,8.8458,664465.0
2021-11-03 13:55:00,11.99,12.0,11.97,12.0,405892.0,8.8384,8.8458,8.8236,8.8458,405892.0
2021-11-03 14:00:00,12.0,12.09,11.99,12.05,1042164.0,8.8458,8.9121,8.8384,8.8826,1042164.0
2021-11-03 14:05:00,12.05,12.06,11.99,12.01,909483.0,8.8826,8.89,8.8384,8.8531,909483.0
2021-11-03 14:10:00,12.01,12.03,11.98,11.99,1137555.0,8.8531,8.8679,8.831,8.8384,1137555.0
2021-11-03 14:15:00,11.99,12.0,11.96,11.98,632410.0,8.8384,8.8458,8.8163,8.831,632410.0
2021-11-03 14:20:00,11.98,12.02,11.97,12.02,416087.0,8.831,8.8605,8.8236,8.8605,416087.0
2021-11-03 14:25:00,12.02,12.06,11.97,11.98,1246752.0,8.8605,8.89,8.8236,8.831,1246752.0
2021-11-03 14:30:00,11.98,11.99,11.96,11.98,579055.0,8.831,8.8384,8.8163,8.831,579055.0
2021-11-03 14:35:00,11.98,12.01,11.96,11.99,771710.0,8.831,8.8531,8.8163,8.8384,771710.0
2021-11-03 14:40:00,12.0,12.01,11.98,12.0,745998.0,8.8458,8.8531,8.831,8.8458,745998.0
2021-11-03 14:45:00,12.01,12.02,12.0,12.02,1268334.0,8.8531,8.8605,8.8458,8.8605,1268334.0
2021-11-03 14:50:00,12.02,12.02,11.99,12.0,1833789.0,8.8605,8.8605,8.8384,8.8458,1833789.0
2021-11-03 14:55:00,12.0,12.04,11.98,11.99,1380370.0,8.8458,8.8752,8.831,8.8384,1380370.0
2021-11-03 15:00:00,11.99,12.0,11.97,11.99,717018.0,8.8384,8.8458,8.8236,8.8384,717018.0
2021-11-03 15:05:00,11.99,12.02,11.97,12.01,863499.0,8.8384,8.8605,8.8236,8.8531,863499.0
2021-11-03 15:10:00,12.02,12.02,11.98,11.99,741226.0,8.8605,8.8605,8.831,8.8384,741226.0
2021-11-03 15:15:00,11.98,11.99,11.96,11.96,478526.0,8.831,8.8384,8.8163,8.8163,478526.0
2021-11-03 15:20:00,11.97,12.02,11.96,12.0,749717.0,8.8236,8.8605,8.8163,8.8458,749717.0
2021-11-03 15:25:00,12.0,12.02,11.99,12.02,878750.0,8.8458,8.8605,8.8384,8.8605,878750.0
2021-11-03 15:30:00,12.02,12.03,11.99,12.03,869016.0,8.8605,8.8679,8.8384,8.8679,869016.0
2021-11-03 15:35:00,12.02,12.03,11.99,12.01,1402370.0,8.8605,8.8679,8.8384,8.8531,1402370.0
2021-11-03 15:40:00,12.01,12.05,12.0,12.04,2547083.0,8.8531,8.8826,8.8458,8.8752,2547083.0
2021-11-03 15:45:00,12.04,12.08,12.03,12.08,1712481.0,8.8752,8.9047,8.8679,8.9047,1712481.0
2021-11-03 15:50:00,12.08,12.08,12.03,12.05,2038115.0,8.9047,8.9047,8.8679,8.8826,2038115.0
2021-11-03 15:55:00,12.04,12.06,12.02,12.05,5579942.0,8.8752,8.89,8.8605,8.8826,5579942.0
2021-11-04 09:30:00,11.99,12.07,11.93,12.0,2196523.0,8.8384,8.8974,8.7942,8.8458,2196523.0
2021-11-04 09:35:00,11.99,12.1,11.98,11.99,1468903.0,8.8384,8.9195,8.831,8.8384,1468903.0
2021-11-04 09:40:00,11.98,12.01,11.93,11.94,1945537.0,8.831,8.8531,8.7942,8.8015,1945537.0
2021-11-04 09:45:00,11.94,11.94,11.85,11.86,1581822.0,8.8015,8.8015,8.7352,8.7426,1581822.0
2021-11-04 09:50:00,11.86,11.95,11.85,11.88,1012936.0,8.7426,8.8089,8.7352,8.7573,1012936.0
2021-11-04 09:55:00,11.88,11.92,11.87,11.9,1325487.0,8.7573,8.7868,8.7499,8.772,1325487.0
2021-11-04 10:00:00,11.9,11.92,11.87,11.88,1263326.0,8.772,8.7868,8.7499,8.7573,1263326.0
2021-11-04 10:05:00,11.88,11.88,11.84,11.86,573679.0,8.7573,8.7573,8.7278,8.7426,573679.0
2021-11-04 10:10:00,11.85,11.91,11.84,11.88,911402.0,8.7352,8.7794,8.7278,8.7573,911402.0
2021-11-04 10:15:00,11.88,11.92,11.86,11.88,501193.0,8.7573,8.7868,8.7426,8.7573,501193.0
2021-11-04 10:20:00,11.88,11.91,11.86,11.88,417759.0,8.7573,8.7794,8.7426,8.7573,417759.0
2021-11-04 10:25:00,11.88,11.92,11.87,11.88,588578.0,8.7573,8.7868,8.7499,8.7573,588578.0
2021-11-04 10:30:00,11.88,11.9,11.88,11.9,476436.0,8.7573,8.772,8.7573,8.772,476436.0
2021-11-04 10:35:00,11.9,11.91,11.87,11.9,690175.0,8.772,8.7794,8.7499,8.772,690175.0
2021-11-04 10:40:00,11.9,11.91,11.85,11.87,573365.0,8.772,8.7794,8.7352,8.7499,573365.0
2021-11-04 10:45:00,11.87,11.89,11.86,11.87,344102.0,8.7499,8.7647,8.7426,8.7499,344102.0
2021-11-04 10:50:00,11.87,11.87,11.83,11.84,371657.0,8.7499,8.7499,8.7204,8.7278,371657.0
2021-11-04 10:55:00,11.85,11.86,11.82,11.86,523181.0,8.7352,8.7426,8.7131,8.7426,523181.0
2021-11-04 11:00:00,11.86,11.86,11.82,11.83,965171.0,8.7426,8.7426,8.7131,8.7204,965171.0
2021-11-04 11:05:00,11.83,11.84,11.81,11.82,854733.0,8.7204,8.7278,8.7057,8.7131,854733.0
2021-11-04 11:10:00,11.81,11.83,11.8,11.8,640252.0,8.7057,8.7204,8.6983,8.6983,640252.0
2021-11-04 11:15:00,11.8,11.81,11.78,11.79,1102640.0,8.6983,8.7057,8.6836,8.691,1102640.0
2021-11-04 11:20:00,11.79,11.8,11.75,11.77,637818.0,8.691,8.6983,8.6615,8.6762,637818.0
2021-11-04 11:25:00,11.77,11.79,11.75,11.79,461549.0,8.6762,8.691,8.6615,8.691,461549.0
2021-11-04 11:30:00,11.79,11.81,11.77,11.8,477390.0,8.691,8.7057,8.6762,8.6983,477390.0
2021-11-04 11:35:00,11.79,11.81,11.78,11.8,493319.0,8.691,8.7057,8.6836,8.6983,493319.0
2021-11-04 11:40:00,11.8,11.83,11.8,11.82,503696.0,8.6983,8.7204,8.6983,8.7131,503696.0
2021-11-04 11:45:00,11.82,11.82,11.79,11.8,446715.0,8.7131,8.7131,8.691,8.6983,446715.0
2021-11-04 11:50:00,11.8,11.83,11.79,11.79,714255.0,8.6983,8.7204,8.691,8.691,714255.0
2021-11-04 11:55:00,11.79,11.83,11.79,11.82,1106460.0,8.691,8.7204,8.691,8.7131,1106460.0
2021-11-04 12:00:00,11.82,11.84,11.81,11.83,1030922.0,8.7131,8.7278,8.7057,8.7204,1030922.0
2021-11-04 12:05:00,11.83,11.84,11.8,11.8,815179.0,8.7204,8.7278,8.6983,8.6983,815179.0
2021-11-04 12:10:00,11.8,11.82,11.78,11.79,325117.0,8.6983,8.7131,8.6836,8.691,325117.0
2021-11-04 12:15:00,11.79,11.82,11.77,11.81,387233.0,8.691,8.7131,8.6762,8.7057,387233.0
2021-11-04 12:20:00,11.8,11.84,11.8,11.8,621597.0,8.6983,8.7278,8.6983,8.6983,621597.0
2021-11-04 12:25:00,11.8,11.83,11.8,11.8,345649.0,8.6983,8.7204,8.6983,8.6983,345649.0
2021-11-04 12:30:00,11.8,11.82,11.79,11.8,461850.0,8.6983,8.7131,8.691,8.6983,461850.0
2021-11-04 12:35:00,11.81,11.82,11.78,11.78,389345.0,8.7057,8.7131,8.6836,8.6836,389345.0
2021-11-04 12:40:00,11.78,11.81,11.77,11.79,490779.0,8.6836,8.7057,8.6762,8.691,490779.0
2021-11-04 12:45:00,11.79,11.8,11.77,11.8,248169.0,8.691,8.6983,8.6762,8.6983,248169.0
2021-11-04 12:50:00,11.8,11.83,11.8,11.82,248708.0,8.6983,8.7204,8.6983,8.7131,248708.0
2021-11-04 12:55:00,11.82,11.82,11.8,11.8,314404.0,8.7131,8.7131,8.6983,8.6983,314404.0
2021-11-04 13:00:00,11.8,11.82,11.79,11.82,333350.0,8.6983,8.7131,8.691,8.7131,333350.0
2021-11-04 13:05:00,11.82,11.84,11.81,11.82,325590.0,8.7131,8.7278,8.7057,8.7131,325590.0
2021-11-04 13:10:00,11.82,11.84,11.81,11.83,872987.0,8.7131,8.7278,8.7057,8.7204,872987.0
2021-11-04 13:15:00,11.83,11.83,11.8,11.81,447463.0,8.7204,8.7204,8.6983,8.7057,447463.0
2021-11-04 13:20:00,11.81,11.82,11.8,11.81,132122.0,8.7057,8.7131,8.6983,8.7057,132122.0
2021-11-04 13:25:00,11.81,11.83,11.8,11.83,183997.0,8.7057,8.7204,8.6983,8.7204,183997.0
2021-11-04 13:30:00,11.83,11.87,11.82,11.85,262319.0,8.7204,8.7499,8.7131,8.7352,262319.0
2021-11-04 13:35:00,11.86,11.88,11.82,11.84,712133.0,8.7426,8.7573,8.7131,8.7278,712133.0
2021-11-04 13:40:00,11.84,11.85,11.82,11.84,753075.0,8.7278,8.7352,8.7131,8.7278,753075.0
2021-11-04 13:45:00,11.84,11.85,11.81,11.82,342412.0,8.7278,8.7352,8.7057,8.7131,342412.0
2021-11-04 13:50:00,11.82,11.83,11.81,11.83,106216.0,8.7131,8.7204,8.7057,8.7204,106216.0
2021-11-04 13:55:00,11.83,11.85,11.82,11.83,294534.0,8.7204,8.7352,8.7131,8.7204,294534.0
2021-11-04 14:00:00,11.83,11.84,11.79,11.8,338565.0,8.7204,8.7278,8.691,8.6983,338565.0
2021-11-04 14:05:00,11.8,11.85,11.79,11.82,354154.0,8.6983,8.7352,8.691,8.7131,354154.0
2021-11-04 14:10:00,11.82,11.84,11.8,11.83,252161.0,8.7131,8.7278,8.6983,8.7204,252161.0
2021-11-04 14:15:00,11.84,11.84,11.82,11.84,140539.0,8.7278,8.7278,8.7131,8.7278,140539.0
2021-11-04 14:20:00,11.84,11.85,11.82,11.84,426211.0,8.7278,8.7352,8.7131,8.7278,426211.0
2021-11-04 14:25:00,11.84,11.85,11.82,11.84,471533.0,8.7278,8.7352,8.7131,8.7278,471533.0
2021-11-04 14:30:00,11.84,11.84,11.82,11.83,291437.0,8.7278,8.7278,8.7131,8.7204,291437.0
2021-11-04 14:35:00,11.83,11.84,11.81,11.83,300798.0,8.7204,8.7278,8.7057,8.7204,300798.0
2021-11-04 14:40:00,11.82,11.83,11.81,11.83,347341.0,8.7131,8.7204,8.7057,8.7204,347341.0
2021-11-04 14:45:00,11.83,11.83,11.8,11.8,291042.0,8.7204,8.7204,8.6983,8.6983,291042.0
2021-11-04 14:50:00,11.8,11.83,11.79,11.81,441295.0,8.6983,8.7204,8.691,8.7057,441295.0
2021-11-04 14:55:00,11.82,11.82,11.79,11.79,357705.0,8.7131,8.7131,8.691,8.691,357705.0
2021-11-04 15:00:00,11.8,11.81,11.79,11.8,160020.0,8.6983,8.7057,8.691,8.6983,160020.0
2021-11-04 15:05:00,11.8,11.81,11.8,11.8,123543.0,8.6983,8.7057,8.6983,8.6983,123543.0
2021-11-04 15:10:00,11.81,11.83,11.81,11.83,232961.0,8.7057,8.7204,8.7057,8.7204,232961.0
2021-11-04 15:15:00,11.82,11.83,11.8,11.82,281697.0,8.7131,8.7204,8.6983,8.7131,281697.0
2021-11-04 15:20:00,11.82,11.84,11.81,11.83,349467.0,8.7131,8.7278,8.7057,8.7204,349467.0
2021-11-04 15:25:00,11.83,11.84,11.82,11.83,430332.0,8.7204,8.7278,8.7131,8.7204,430332.0
2021-11-04 15:30:00,11.83,11.84,11.81,11.82,518586.0,8.7204,8.7278,8.7057,8.7131,518586.0
2021-11-04 15:35:00,11.81,11.82,11.79,11.8,1010553.0,8.7057,8.7131,8.691,8.6983,1010553.0
2021-11-04 15:40:00,11.79,11.8,11.78,11.79,1030951.0,8.691,8.6983,8.6836,8.691,1030951.0
2021-11-04 15:45:00,11.79,11.8,11.76,11.77,775945.0,8.691,8.6983,8.6688,8.6762,775945.0
2021-11-04 15:50:00,11.77,11.8,11.76,11.78,994402.0,8.6762,8.6983,8.6688,8.6836,994402.0
2021-11-04 15:55:00,11.78,11.8,11.77,11.8,2366501.0,8.6836,8.6983,8.6762,8.6983,2366501.0
2021-11-05 09:30:00,11.84,11.86,11.72,11.82,2152191.0,8.7278,8.7426,8.6394,8.7131,2152191.0
2021-11-05 09:35:00,11.82,11.85,11.75,11.77,784201.0,8.7131,8.7352,8.6615,8.6762,784201.0
2021-11-05 09:40:00,11.77,11.86,11.76,11.86,853165.0,8.6762,8.7426,8.6688,8.7426,853165.0
2021-11-05 09:45:00,11.86,11.87,11.78,11.79,789413.0,8.7426,8.7499,8.6836,8.691,789413.0
2021-11-05 09:50:00,11.79,11.81,11.77,11.8,1045454.0,8.691,8.7057,8.6762,8.6983,1045454.0
2021-11-05 09:55:00,11.8,11.84,11.77,11.79,742806.0,8.6983,8.7278,8.6762,8.691,742806.0
2021-11-05 10:00:00,11.79,11.85,11.78,11.84,1654760.0,8.691,8.7352,8.6836,8.7278,1654760.0
2021-11-05 10:05:00,11.85,11.85,11.81,11.82,449481.0,8.7352,8.7352,8.7057,8.7131,449481.0
2021-11-05 10:10:00,11.82,11.82,11.78,11.79,650516.0,8.7131,8.7131,8.6836,8.691,650516.0
2021-11-05 10:15:00,11.79,11.8,11.75,11.77,494988.0,8.691,8.6983,8.6615,8.6762,494988.0
2021-11-05 10:20:00,11.76,11.77,11.73,11.75,277054.0,8.6688,8.6762,8.6467,8.6615,277054.0
2021-11-05 10:25:00,11.75,11.77,11.73,11.76,416286.0,8.6615,8.6762,8.6467,8.6688,416286.0
2021-11-05 10:30:00,11.76,11.76,11.71,11.74,999439.0,8.6688,8.6688,8.632,8.6541,999439.0
2021-11-05 10:35:00,11.74,11.76,11.72,11.73,318317.0,8.6541,8.6688,8.6394,8.6467,318317.0
2021-11-05 10:40:00,11.73,11.75,11.71,11.73,639726.0,8.6467,8.6615,8.632,8.6467,639726.0
2021-11-05 10:45:00,11.73,11.74,11.7,11.73,615166.0,8.6467,8.6541,8.6246,8.6467,615166.0
2021-11-05 10:50:00,11.73,11.75,11.71,11.73,580861.0,8.6467,8.6615,8.632,8.6467,580861.0
2021-11-05 10:55:00,11.73,11.76,11.71,11.76,1342424.0,8.6467,8.6688,8.632,8.6688,1342424.0
2021-11-05 11:00:00,11.76,11.79,11.73,11.77,1536975.0,8.6688,8.691,8.6467,8.6762,1536975.0
2021-11-05 11:05:00,11.77,11.79,11.75,11.79,434239.0,8.6762,8.691,8.6615,8.691,434239.0
2021-11-05 11:10:00,11.79,11.8,11.78,11.79,352681.0,8.691,8.6983,8.6836,8.691,352681.0
2021-11-05 11:15:00,11.79,11.8,11.75,11.77,668725.0,8.691,8.6983,8.6615,8.6762,668725.0
2021-11-05 11:20:00,11.77,11.78,11.75,11.77,525357.0,8.6762,8.6836,8.6615,8.6762,525357.0
2021-11-05 11:25:00,11.78,11.79,11.76,11.79,237910.0,8.6836,8.691,8.6688,8.691,237910.0
2021-11-05 11:30:00,11.79,11.81,11.77,11.79,879294.0,8.691,8.7057,8.6762,8.691,879294.0
2021-11-05 11:35:00,11.78,11.79,11.76,11.77,306212.0,8.6836,8.691,8.6688,8.6762,306212.0
2021-11-05 11:40:00,11.78,11.78,11.75,11.77,322072.0,8.6836,8.6836,8.6615,8.6762,322072.0
2021-11-05 11:45:00,11.76,11.77,11.75,11.76,182388.0,8.6688,8.6762,8.6615,8.6688,182388.0
2021-11-05 11:50:00,11.77,11.78,11.75,11.77,344370.0,8.6762,8.6836,8.6615,8.6762,344370.0
2021-11-05 11:55:00,11.76,11.78,11.76,11.77,311986.0,8.6688,8.6836,8.6688,8.6762,311986.0
2021-11-05 12:00:00,11.77,11.79,11.76,11.78,342418.0,8.6762,8.691,8.6688,8.6836,342418.0
2021-11-05 12:05:00,11.78,11.79,11.77,11.78,270500.0,8.6836,8.691,8.6762,8.6836,270500.0
2021-11-05 12:10:00,11.78,11.81,11.77,11.79,355044.0,8.6836,8.7057,8.6762,8.691,355044.0
2021-11-05 12:15:00,11.79,11.8,11.77,11.79,258740.0,8.691,8.6983,8.6762,8.691,258740.0
2021-11-05 12:20:00,11.79,11.8,11.77,11.79,276766.0,8.691,8.6983,8.6762,8.691,276766.0
2021-11-05 12:25:00,11.78,11.81,11.77,11.79,776120.0,8.6836,8.7057,8.6762,8.691,776120.0
2021-11-05 12:30:00,11.79,11.8,11.78,11.79,468849.0,8.691,8.6983,8.6836,8.691,468849.0
2021-11-05 12:35:00,11.79,11.8,11.77,11.79,911025.0,8.691,8.6983,8.6762,8.691,911025.0
2021-11-05 12:40:00,11.79,11.81,11.78,11.79,624322.0,8.691,8.7057,8.6836,8.691,624322.0
2021-11-05 12:45:00,11.79,11.8,11.78,11.79,162792.0,8.691,8.6983,8.6836,8.691,162792.0
2021-11-05 12:50:00,11.79,11.79,11.73,11.75,1555636.0,8.691,8.691,8.6467,8.6615,1555636.0
2021-11-05 12:55:00,11.75,11.75,11.73,11.75,362695.0,8.6615,8.6615,8.6467,8.6615,362695.0
2021-11-05 13:00:00,11.75,11.75,11.74,11.75,232457.0,8.6615,8.6615,8.6541,8.6615,232457.0
2021-11-05 13:05:00,11.75,11.76,11.73,11.73,282255.0,8.6615,8.6688,8.6467,8.6467,282255.0
2021-11-05 13:10:00,11.73,11.74,11.72,11.73,277545.0,8.6467,8.6541,8.6394,8.6467,277545.0
2021-11-05 13:15:00,11.73,11.75,11.71,11.72,979545.0,8.6467,8.6615,8.632,8.6394,979545.0
2021-11-05 13:20:00,11.73,11.73,11.68,11.69,670832.0,8.6467,8.6467,8.6099,8.6172,670832.0
2021-11-05 13:25:00,11.69,11.69,11.62,11.62,3450938.0,8.6172,8.6172,8.5656,8.5656,3450938.0
2021-11-05 13:30:00,11.62,11.68,11.62,11.66,501454.0,8.5656,8.6099,8.5656,8.5951,501454.0
2021-11-05 13:35:00,11.65,11.66,11.62,11.65,577291.0,8.5878,8.5951,8.5656,8.5878,577291.0
2021-11-05 13:40:00,11.64,11.66,11.63,11.65,509718.0,8.5804,8.5951,8.573,8.5878,509718.0
2021-11-05 13:45:00,11.64,11.66,11.63,11.63,779982.0,8.5804,8.5951,8.573,8.573,779982.0
2021-11-05 13:50:00,11.64,11.65,11.62,11.65,277180.0,8.5804,8.5878,8.5656,8.5878,277180.0
2021-11-05 13:55:00,11.65,11.68,11.64,11.65,1282061.0,8.5878,8.6099,8.5804,8.5878,1282061.0
2021-11-05 14:00:00,11.65,11.67,11.64,11.65,831467.0,8.5878,8.6025,8.5804,8.5878,831467.0
2021-11-05 14:05:00,11.66,11.68,11.65,11.66,152859.0,8.5951,8.6099,8.5878,8.5951,152859.0
2021-11-05 14:10:00,11.67,11.68,11.65,11.67,675523.0,8.6025,8.6099,8.5878,8.6025,675523.0
2021-11-05 14:15:00,11.66,11.68,11.65,11.67,292456.0,8.5951,8.6099,8.5878,8.6025,292456.0
2021-11-05 14:20:00,11.67,11.67,11.66,11.66,154591.0,8.6025,8.6025,8.5951,8.5951,154591.0
2021-11-05 14:25:00,11.67,11.7,11.66,11.69,599592.0,8.6025,8.6246,8.5951,8.6172,599592.0
2021-11-05 14:30:00,11.69,11.71,11.68,11.69,331210.0,8.6172,8.632,8.6099,8.6172,331210.0
2021-11-05 14:35:00,11.69,11.69,11.67,11.68,437233.0,8.6172,8.6172,8.6025,8.6099,437233.0
2021-11-05 14:40:00,11.67,11.69,11.66,11.67,502737.0,8.6025,8.6172,8.5951,8.6025,502737.0
2021-11-05 14:45:00,11.67,11.68,11.66,11.68,210046.0,8.6025,8.6099,8.5951,8.6099,210046.0
2021-11-05 14:50:00,11.68,11.69,11.67,11.68,211190.0,8.6099,8.6172,8.6025,8.6099,211190.0
2021-11-05 14:55:00,11.68,11.69,11.67,11.68,238564.0,8.6099,8.6172,8.6025,8.6099,238564.0
2021-11-05 15:00:00,11.67,11.68,11.65,11.67,822494.0,8.6025,8.6099,8.5878,8.6025,822494.0
2021-11-05 15:05:00,11.67,11.68,11.65,11.67,180544.0,8.6025,8.6099,8.5878,8.6025,180544.0
2021-11-05 15:10:00,11.67,11.68,11.65,11.65,605116.0,8.6025,8.6099,8.5878,8.5878,605116.0
2021-11-05 15:15:00,11.66,11.67,11.64,11.66,367010.0,8.5951,8.6025,8.5804,8.5951,367010.0
2021-11-05 15:20:00,11.66,11.67,11.65,11.67,585999.0,8.5951,8.6025,8.5878,8.6025,585999.0
2021-11-05 15:25:00,11.67,11.67,11.65,11.67,620274.0,8.6025,8.6025,8.5878,8.6025,620274.0
2021-11-05 15:30:00,11.67,11.67,11.65,11.66,426658.0,8.6025,8.6025,8.5878,8.5951,426658.0
2021-11-05 15:35:00,11.66,11.66,11.64,11.64,469887.0,8.5951,8.5951,8.5804,8.5804,469887.0
2021-11-05 15:40:00,11.64,11.66,11.63,11.65,1137714.0,8.5804,8.5951,8.573,8.5878,1137714.0
2021-11-05 15:45:00,11.64,11.65,11.63,11.65,646139.0,8.5804,8.5878,8.573,8.5878,646139.0
2021-11-05 15:50:00,11.65,11.65,11.62,11.63,1129210.0,8.5878,8.5878,8.5656,8.573,1129210.0
2021-11-05 15:55:00,11.63,11.64,11.59,11.61,3682248.0,8.573,8.5804,8.5435,8.5583,3682248.0
2021-11-08 09:30:00,11.73,11.89,11.71,11.86,2522324.0,8.6467,8.7647,8.632,8.7426,2522324.0
2021-11-08 09:35:00,11.85,11.94,11.84,11.93,1194330.0,8.7352,8.8015,8.7278,8.7942,1194330.0
2021-11-08 09:40:00,11.94,12.08,11.94,12.04,2723202.0,8.8015,8.9047,8.8015,8.8752,2723202.0
2021-11-08 09:45:00,12.04,12.09,12.02,12.09,1624303.0,8.8752,8.9121,8.8605,8.9121,1624303.0
2021-11-08 09:50:00,12.09,12.1,12.05,12.07,1016163.0,8.9121,8.9195,8.8826,8.8974,1016163.0
2021-11-08 09:55:00,12.07,12.13,12.06,12.1,852881.0,8.8974,8.9416,8.89,8.9195,852881.0
2021-11-08 10:00:00,12.1,12.1,12.03,12.03,1081199.0,8.9195,8.9195,8.8679,8.8679,1081199.0
2021-11-08 10:05:00,12.04,12.1,12.03,12.1,756048.0,8.8752,8.9195,8.8679,8.9195,756048.0
2021-11-08 10:10:00,12.1,12.16,12.09,12.12,886840.0,8.9195,8.9637,8.9121,8.9342,886840.0
2021-11-08 10:15:00,12.12,12.14,12.09,12.13,785212.0,8.9342,8.949,8.9121,8.9416,785212.0
2021-11-08 10:20:00,12.13,12.15,12.11,12.14,788507.0,8.9416,8.9563,8.9268,8.949,788507.0
2021-11-08 10:25:00,12.15,12.15,12.1,12.11,711142.0,8.9563,8.9563,8.9195,8.9268,711142.0
2021-11-08 10:30:00,12.11,12.16,12.1,12.16,337932.0,8.9268,8.9637,8.9195,8.9637,337932.0
2021-11-08 10:35:00,12.16,12.2,12.15,12.19,1223859.0,8.9637,8.9932,8.9563,8.9858,1223859.0
2021-11-08 10:40:00,12.19,12.21,12.15,12.19,972811.0,8.9858,9.0006,8.9563,8.9858,972811.0
2021-11-08 10:45:00,12.19,12.19,12.15,12.16,876560.0,8.9858,8.9858,8.9563,8.9637,876560.0
2021-11-08 10:50:00,12.16,12.2,12.15,12.19,1089564.0,8.9637,8.9932,8.9563,8.9858,1089564.0
2021-11-08 10:55:00,12.19,12.21,12.16,12.17,699617.0,8.9858,9.0006,8.9637,8.9711,699617.0
2021-11-08 11:00:00,12.17,12.21,12.15,12.2,513250.0,8.9711,9.0006,8.9563,8.9932,513250.0
2021-11-08 11:05:00,12.2,12.21,12.16,12.18,571067.0,8.9932,9.0006,8.9637,8.9784,571067.0
2021-11-08 11:10:00,12.17,12.2,12.16,12.19,743425.0,8.9711,8.9932,8.9637,8.9858,743425.0
2021-11-08 11:15:00,12.18,12.22,12.18,12.21,296485.0,8.9784,9.0079,8.9784,9.0006,296485.0
2021-11-08 11:20:00,12.21,12.21,12.16,12.17,411889.0,9.0006,9.0006,8.9637,8.9711,411889.0
2021-11-08 11:25:00,12.16,12.19,12.16,12.16,448604.0,8.9637,8.9858,8.9637,8.9637,448604.0
2021-11-08 11:30:00,12.16,12.17,12.14,12.15,428400.0,8.9637,8.9711,8.949,8.9563,428400.0
2021-11-08 11:35:00,12.14,12.16,12.12,12.12,577575.0,8.949,8.9637,8.9342,8.9342,577575.0
2021-11-08 11:40:00,12.13,12.13,12.08,12.1,532184.0,8.9416,8.9416,8.9047,8.9195,532184.0
2021-11-08 11:45:00,12.1,12.11,12.07,12.1,385562.0,8.9195,8.9268,8.8974,8.9195,385562.0
2021-11-08 11:50:00,12.1,12.12,12.08,12.12,271930.0,8.9195,8.9342,8.9047,8.9342,271930.0
2021-11-08 11:55:00,12.12,12.16,12.11,12.15,552223.0,8.9342,8.9637,8.9268,8.9563,552223.0
2021-11-08 12:00:00,12.15,12.16,12.11,12.12,520658.0,8.9563,8.9637,8.9268,8.9342,520658.0
2021-11-08 12:05:00,12.12,12.14,12.11,12.13,311132.0,8.9342,8.949,8.9268,8.9416,311132.0
2021-11-08 12:10:00,12.13,12.16,12.13,12.15,519262.0,8.9416,8.9637,8.9416,8.9563,519262.0
2021-11-08 12:15:00,12.15,12.16,12.12,12.13,665449.0,8.9563,8.9637,8.9342,8.9416,665449.0
2021-11-08 12:20:00,12.13,12.14,12.11,12.13,451807.0,8.9416,8.949,8.9268,8.9416,451807.0
2021-11-08 12:25:00,12.12,12.14,12.11,12.13,320772.0,8.9342,8.949,8.9268,8.9416,320772.0
2021-11-08 12:30:00,12.13,12.17,12.12,12.16,327400.0,8.9416,8.9711,8.9342,8.9637,327400.0
2021-11-08 12:35:00,12.17,12.17,12.15,12.17,184798.0,8.9711,8.9711,8.9563,8.9711,184798.0
2021-11-08 12:40:00,12.16,12.17,12.15,12.16,236186.0,8.9637,8.9711,8.9563,8.9637,236186.0
2021-11-08 12:45:00,12.16,12.17,12.15,12.17,355128.0,8.9637,8.9711,8.9563,8.9711,355128.0
2021-11-08 12:50:00,12.17,12.19,12.14,12.19,679758.0,8.9711,8.9858,8.949,8.9858,679758.0
2021-11-08 12:55:00,12.19,12.21,12.18,12.19,1222289.0,8.9858,9.0006,8.9784,8.9858,1222289.0
2021-11-08 13:00:00,12.19,12.2,12.17,12.2,341073.0,8.9858,8.9932,8.9711,8.9932,341073.0
2021-11-08 13:05:00,12.2,12.22,12.19,12.2,731761.0,8.9932,9.0079,8.9858,8.9932,731761.0
2021-11-08 13:10:00,12.2,12.2,12.17,12.19,656803.0,8.9932,8.9932,8.9711,8.9858,656803.0
2021-11-08 13:15:00,12.19,12.2,12.18,12.2,454639.0,8.9858,8.9932,8.9784,8.9932,454639.0
2021-11-08 13:20:00,12.2,12.21,12.19,12.2,436500.0,8.9932,9.0006,8.9858,8.9932,436500.0
2021-11-08 13:25:00,12.2,12.2,12.18,12.18,488669.0,8.9932,8.9932,8.9784,8.9784,488669.0
2021-11-08 13:30:00,12.19,12.2,12.17,12.19,450191.0,8.9858,8.9932,8.9711,8.9858,450191.0
2021-11-08 13:35:00,12.19,12.21,12.18,12.21,431168.0,8.9858,9.0006,8.9784,9.0006,431168.0
2021-11-08 13:40:00,12.21,12.22,12.19,12.2,425498.0,9.0006,9.0079,8.9858,8.9932,425498.0
2021-11-08 13:45:00,12.2,12.2,12.18,12.19,272253.0,8.9932,8.9932,8.9784,8.9858,272253.0
2021-11-08 13:50:00,12.19,12.19,12.17,12.19,398373.0,8.9858,8.9858,8.9711,8.9858,398373.0
2021-11-08 13:55:00,12.19,12.2,12.17,12.19,439016.0,8.9858,8.9932,8.9711,8.9858,439016.0
2021-11-08 14:00:00,12.2,12.22,12.19,12.21,350789.0,8.9932,9.0079,8.9858,9.0006,350789.0
2021-11-08 14:05:00,12.21,12.22,12.2,12.21,336753.0,9.0006,9.0079,8.9932,9.0006,336753.0
2021-11-08 14:10:00,12.22,12.22,12.2,12.21,250236.0,9.0079,9.0079,8.9932,9.0006,250236.0
2021-11-08 14:15:00,12.2,12.22,12.2,12.21,659727.0,8.9932,9.0079,8.9932,9.0006,659727.0
2021-11-08 14:20:00,12.22,12.22,12.21,12.22,182315.0,9.0079,9.0079,9.0006,9.0079,182315.0
2021-11-08 14:25:00,12.22,12.24,12.21,12.23,437037.0,9.0079,9.0227,9.0006,9.0153,437037.0
2021-11-08 14:30:00,12.24,12.24,12.22,12.22,711846.0,9.0227,9.0227,9.0079,9.0079,711846.0
2021-11-08 14:35:00,12.23,12.25,12.22,12.25,396051.0,9.0153,9.03,9.0079,9.03,396051.0
2021-11-08 14:40:00,12.25,12.26,12.23,12.25,467176.0,9.03,9.0374,9.0153,9.03,467176.0
2021-11-08 14:45:00,12.25,12.27,12.24,12.24,502606.0,9.03,9.0448,9.0227,9.0227,502606.0
2021-11-08 14:50:00,12.24,12.26,12.24,12.25,507270.0,9.0227,9.0374,9.0227,9.03,507270.0
2021-11-08 14:55:00,12.25,12.28,12.24,12.28,441075.0,9.03,9.0522,9.0227,9.0522,441075.0
2021-11-08 15:00:00,12.28,12.28,12.26,12.27,677983.0,9.0522,9.0522,9.0374,9.0448,677983.0
2021-11-08 15:05:00,12.27,12.33,12.26,12.31,849373.0,9.0448,9.089,9.0374,9.0743,849373.0
2021-11-08 15:10:00,12.32,12.33,12.3,12.33,380209.0,9.0816,9.089,9.0669,9.089,380209.0
2021-11-08 15:15:00,12.33,12.34,12.31,12.33,456957.0,9.089,9.0964,9.0743,9.089,456957.0
2021-11-08 15:20:00,12.32,12.34,12.31,12.32,594590.0,9.0816,9.0964,9.0743,9.0816,594590.0
2021-11-08 15:25:00,12.32,12.32,12.28,12.29,359465.0,9.0816,9.0816,9.0522,9.0595,359465.0
2021-11-08 15:30:00,12.29,12.3,12.28,12.29,634192.0,9.0595,9.0669,9.0522,9.0595,634192.0
2021-11-08 15:35:00,12.29,12.3,12.27,12.28,1166402.0,9.0595,9.0669,9.0448,9.0522,1166402.0
2021-11-08 15:40:00,12.28,12.28,12.25,12.26,937405.0,9.0522,9.0522,9.03,9.0374,937405.0
2021-11-08 15:45:00,12.26,12.26,12.22,12.23,288067.0,9.0374,9.0374,9.0079,9.0153,288067.0
2021-11-08 15:50:00,12.23,12.25,12.22,12.25,837941.0,9.0153,9.03,9.0079,9.03,837941.0
2021-11-08 15:55:00,12.25,12.25,12.21,12.23,2201113.0,9.03,9.03,9.0006,9.0153,2201113.0
2021-11-09 09:30:00,12.18,12.18,12.09,12.16,1475874.0,8.9784,8.9784,8.9121,8.9637,1475874.0
2021-11-09 09:35:00,12.16,12.21,12.14,12.21,582801.0,8.9637,9.0006,8.949,9.0006,582801.0
2021-11-09 09:40:00,12.21,12.28,12.2,12.23,864636.0,9.0006,9.0522,8.9932,9.0153,864636.0
2021-11-09 09:45:00,12.22,12.23,12.13,12.13,430888.0,9.0079,9.0153,8.9416,8.9416,430888.0
2021-11-09 09:50:00,12.13,12.16,12.11,12.12,800929.0,8.9416,8.9637,8.9268,8.9342,800929.0
2021-11-09 09:55:00,12.12,12.14,12.05,12.07,1510690.0,8.9342,8.949,8.8826,8.8974,1510690.0
2021-11-09 10:00:00,12.07,12.11,12.04,12.04,546849.0,8.8974,8.9268,8.8752,8.8752,546849.0
2021-11-09 10:05:00,12.04,12.05,12.01,12.02,655349.0,8.8752,8.8826,8.8531,8.8605,655349.0
2021-11-09 10:10:00,12.01,12.06,12.01,12.05,683835.0,8.8531,8.89,8.8531,8.8826,683835.0
2021-11-09 10:15:00,12.06,12.08,12.04,12.04,413042.0,8.89,8.9047,8.8752,8.8752,413042.0
2021-11-09 10:20:00,12.04,12.07,12.04,12.06,297313.0,8.8752,8.8974,8.8752,8.89,297313.0
2021-11-09 10:25:00,12.05,12.13,12.05,12.12,338898.0,8.8826,8.9416,8.8826,8.9342,338898.0
2021-11-09 10:30:00,12.11,12.12,12.06,12.08,406617.0,8.9268,8.9342,8.89,8.9047,406617.0
2021-11-09 10:35:00,12.07,12.08,12.04,12.05,235779.0,8.8974,8.9047,8.8752,8.8826,235779.0
2021-11-09 10:40:00,12.05,12.08,12.05,12.05,264292.0,8.8826,8.9047,8.8826,8.8826,264292.0
2021-11-09 10:45:00,12.05,12.06,12.02,12.03,207501.0,8.8826,8.89,8.8605,8.8679,207501.0
2021-11-09 10:50:00,12.02,12.03,12.01,12.03,247647.0,8.8605,8.8679,8.8531,8.8679,247647.0
2021-11-09 10:55:00,12.03,12.03,12.01,12.02,282040.0,8.8679,8.8679,8.8531,8.8605,282040.0
2021-11-09 11:00:00,12.03,12.04,12.02,12.02,416350.0,8.8679,8.8752,8.8605,8.8605,416350.0
2021-11-09 11:05:00,12.02,12.03,11.98,11.98,525037.0,8.8605,8.8679,8.831,8.831,525037.0
2021-11-09 11:10:00,11.98,11.99,11.95,11.96,305047.0,8.831,8.8384,8.8089,8.8163,305047.0
2021-11-09 11:15:00,11.96,11.97,11.94,11.96,273550.0,8.8163,8.8236,8.8015,8.8163,273550.0
2021-11-09 11:20:00,11.96,11.96,11.94,11.95,148916.0,8.8163,8.8163,8.8015,8.8089,148916.0
2021-11-09 11:25:00,11.95,11.99,11.94,11.98,390197.0,8.8089,8.8384,8.8015,8.831,390197.0
2021-11-09 11:30:00,11.98,12.0,11.97,12.0,249314.0,8.831,8.8458,8.8236,8.8458,249314.0
2021-11-09 11:35:00,12.0,12.01,11.99,12.0,323567.0,8.8458,8.8531,8.8384,8.8458,323567.0
2021-11-09 11:40:00,12.0,12.02,11.98,12.0,920805.0,8.8458,8.8605,8.831,8.8458,920805.0
2021-11-09 11:45:00,12.0,12.0,11.96,11.97,171787.0,8.8458,8.8458,8.8163,8.8236,171787.0
2021-11-09 11:50:00,11.96,11.98,11.95,11.98,507497.0,8.8163,8.831,8.8089,8.831,507497.0
2021-11-09 11:55:00,11.97,11.97,11.93,11.94,285455.0,8.8236,8.8236,8.7942,8.8015,285455.0
2021-11-09 12:00:00,11.94,11.95,11.91,11.92,198198.0,8.8015,8.8089,8.7794,8.7868,198198.0
2021-11-09 12:05:00,11.92,11.93,11.89,11.89,389578.0,8.7868,8.7942,8.7647,8.7647,389578.0
2021-11-09 12:10:00,11.9,11.93,11.89,11.92,496576.0,8.772,8.7942,8.7647,8.7868,496576.0
2021-11-09 12:15:00,11.92,11.96,11.92,11.96,648522.0,8.7868,8.8163,8.7868,8.8163,648522.0
2021-11-09 12:20:00,11.96,11.98,11.95,11.96,323139.0,8.8163,8.831,8.8089,8.8163,323139.0
2021-11-09 12:25:00,11.96,11.97,11.93,11.93,311461.0,8.8163,8.8236,8.7942,8.7942,311461.0
2021-11-09 12:30:00,11.93,11.97,11.92,11.96,376079.0,8.7942,8.8236,8.7868,8.8163,376079.0
2021-11-09 12:35:00,11.96,11.98,11.94,11.97,445644.0,8.8163,8.831,8.8015,8.8236,445644.0
2021-11-09 12:40:00,11.97,11.98,11.95,11.98,277077.0,8.8236,8.831,8.8089,8.831,277077.0
2021-11-09 12:45:00,11.98,11.99,11.97,11.99,261741.0,8.831,8.8384,8.8236,8.8384,261741.0
2021-11-09 12:50:00,11.99,12.01,11.98,12.0,213470.0,8.8384,8.8531,8.831,8.8458,213470.0
2021-11-09 12:55:00,12.0,12.06,11.97,12.02,1615096.0,8.8458,8.89,8.8236,8.8605,1615096.0
2021-11-09 13:00:00,12.01,12.08,12.01,12.03,1139232.0,8.8531,8.9047,8.8531,8.8679,1139232.0
2021-11-09 13:05:00,12.04,12.05,12.01,12.01,498203.0,8.8752,8.8826,8.8531,8.8531,498203.0
2021-11-09 13:10:00,12.01,12.02,12.0,12.01,369972.0,8.8531,8.8605,8.8458,8.8531,369972.0
2021-11-09 13:15:00,12.0,12.01,11.99,12.0,237827.0,8.8458,8.8531,8.8384,8.8458,237827.0
2021-11-09 13:20:00,12.0,12.0,11.97,11.99,314696.0,8.8458,8.8458,8.8236,8.8384,314696.0
2021-11-09 13:25:00,11.99,12.0,11.97,11.98,184989.0,8.8384,8.8458,8.8236,8.831,184989.0
2021-11-09 13:30:00,11.99,11.99,11.97,11.97,84639.0,8.8384,8.8384,8.8236,8.8236,84639.0
2021-11-09 13:35:00,11.98,12.01,11.97,12.01,526785.0,8.831,8.8531,8.8236,8.8531,526785.0
2021-11-09 13:40:00,12.01,12.04,12.0,12.02,394396.0,8.8531,8.8752,8.8458,8.8605,394396.0
2021-11-09 13:45:00,12.03,12.04,12.01,12.01,207182.0,8.8679,8.8752,8.8531,8.8531,207182.0
2021-11-09 13:50:00,12.02,12.03,12.0,12.03,387980.0,8.8605,8.8679,8.8458,8.8679,387980.0
2021-11-09 13:55:00,12.03,12.04,12.01,12.04,457275.0,8.8679,8.8752,8.8531,8.8752,457275.0
2021-11-09 14:00:00,12.04,12.07,12.03,12.04,569755.0,8.8752,8.8974,8.8679,8.8752,569755.0
2021-11-09 14:05:00,12.04,12.05,12.01,12.02,180825.0,8.8752,8.8826,8.8531,8.8605,180825.0
2021-11-09 14:10:00,12.02,12.02,11.99,12.02,288461.0,8.8605,8.8605,8.8384,8.8605,288461.0
2021-11-09 14:15:00,12.02,12.03,12.01,12.02,586932.0,8.8605,8.8679,8.8531,8.8605,586932.0
2021-11-09 14:20:00,12.03,12.04,12.02,12.02,130245.0,8.8679,8.8752,8.8605,8.8605,130245.0
2021-11-09 14:25:00,12.03,12.03,12.01,12.02,191769.0,8.8679,8.8679,8.8531,8.8605,191769.0
2021-11-09 14:30:00,12.01,12.02,12.0,12.01,180967.0,8.8531,8.8605,8.8458,8.8531,180967.0
2021-11-09 14:35:00,12.02,12.02,12.0,12.01,163427.0,8.8605,8.8605,8.8458,8.8531,163427.0
2021-11-09 14:40:00,12.02,12.03,12.01,12.01,228876.0,8.8605,8.8679,8.8531,8.8531,228876.0
2021-11-09 14:45:00,12.01,12.02,11.95,11.96,981550.0,8.8531,8.8605,8.8089,8.8163,981550.0
2021-11-09 14:50:00,11.96,11.99,11.94,11.97,443939.0,8.8163,8.8384,8.8015,8.8236,443939.0
2021-11-09 14:55:00,11.98,11.98,11.96,11.98,238617.0,8.831,8.831,8.8163,8.831,238617.0
2021-11-09 15:00:00,11.98,11.98,11.96,11.97,157293.0,8.831,8.831,8.8163,8.8236,157293.0
2021-11-09 15:05:00,11.96,11.98,11.95,11.98,330315.0,8.8163,8.831,8.8089,8.831,330315.0
2021-11-09 15:10:00,11.98,12.0,11.97,11.99,232555.0,8.831,8.8458,8.8236,8.8384,232555.0
2021-11-09 15:15:00,12.0,12.0,11.98,12.0,248178.0,8.8458,8.8458,8.831,8.8458,248178.0
2021-11-09 15:20:00,11.99,12.0,11.98,12.0,383427.0,8.8384,8.8458,8.831,8.8458,383427.0
2021-11-09 15:25:00,12.0,12.01,11.98,11.99,1951747.0,8.8458,8.8531,8.831,8.8384,1951747.0
2021-11-09 15:30:00,11.99,12.0,11.96,12.0,1486622.0,8.8384,8.8458,8.8163,8.8458,1486622.0
2021-11-09 15:35:00,12.0,12.07,11.99,12.06,3103872.0,8.8458,8.8974,8.8384,8.89,3103872.0
2021-11-09 15:40:00,12.06,12.08,12.05,12.08,501150.0,8.89,8.9047,8.8826,8.9047,501150.0
2021-11-09 15:45:00,12.08,12.09,12.04,12.05,866371.0,8.9047,8.9121,8.8752,8.8826,866371.0
2021-11-09 15:50:00,12.05,12.07,12.05,12.07,409534.0,8.8826,8.8974,8.8826,8.8974,409534.0
2021-11-09 15:55:00,12.07,12.13,12.06,12.12,2163667.0,8.8974,8.9416,8.89,8.9342,2163667.0
2021-11-10 09:30:00,11.99,12.02,11.93,12.0,1279071.0,8.8384,8.8605,8.7942,8.8458,1279071.0
2021-11-10 09:35:00,12.0,12.06,11.99,12.03,540625.0,8.8458,8.89,8.8384,8.8679,540625.0
2021-11-10 09:40:00,12.04,12.06,11.98,11.98,424363.0,8.8752,8.89,8.831,8.831,424363.0
2021-11-10 09:45:00,11.98,12.02,11.97,12.0,384430.0,8.831,8.8605,8.8236,8.8458,384430.0
2021-11-10 09:50:00,12.0,12.01,11.96,11.98,384123.0,8.8458,8.8531,8.8163,8.831,384123.0
2021-11-10 09:55:00,11.99,11.99,11.96,11.98,308930.0,8.8384,8.8384,8.8163,8.831,308930.0
2021-11-10 10:00:00,11.97,12.03,11.97,12.01,725843.0,8.8236,8.8679,8.8236,8.8531,725843.0
2021-11-10 10:05:00,12.01,12.01,11.97,11.98,300906.0,8.8531,8.8531,8.8236,8.831,300906.0
2021-11-10 10:10:00,11.98,11.99,11.92,11.94,627343.0,8.831,8.8384,8.7868,8.8015,627343.0
2021-11-10 10:15:00,11.93,12.01,11.93,12.01,556654.0,8.7942,8.8531,8.7942,8.8531,556654.0
2021-11-10 10:20:00,12.01,12.02,11.98,11.98,1093096.0,8.8531,8.8605,8.831,8.831,1093096.0
2021-11-10 10:25:00,11.98,12.02,11.97,12.01,339450.0,8.831,8.8605,8.8236,8.8531,339450.0
2021-11-10 10:30:00,12.0,12.01,11.96,11.98,325841.0,8.8458,8.8531,8.8163,8.831,325841.0
2021-11-10 10:35:00,11.98,12.01,11.97,12.01,266657.0,8.831,8.8531,8.8236,8.8531,266657.0
2021-11-10 10:40:00,12.01,12.02,11.99,12.0,206860.0,8.8531,8.8605,8.8384,8.8458,206860.0
2021-11-10 10:45:00,12.0,12.03,11.98,11.99,387216.0,8.8458,8.8679,8.831,8.8384,387216.0
2021-11-10 10:50:00,11.99,11.99,11.96,11.97,238599.0,8.8384,8.8384,8.8163,8.8236,238599.0
2021-11-10 10:55:00,11.98,11.99,11.96,11.96,150744.0,8.831,8.8384,8.8163,8.8163,150744.0
2021-11-10 11:00:00,11.96,11.97,11.95,11.96,145943.0,8.8163,8.8236,8.8089,8.8163,145943.0
2021-11-10 11:05:00,11.96,11.97,11.94,11.96,460617.0,8.8163,8.8236,8.8015,8.8163,460617.0
2021-11-10 11:10:00,11.95,11.99,11.95,11.98,255972.0,8.8089,8.8384,8.8089,8.831,255972.0
2021-11-10 11:15:00,11.98,11.99,11.97,11.98,314213.0,8.831,8.8384,8.8236,8.831,314213.0
2021-11-10 11:20:00,11.98,12.02,11.96,12.0,260232.0,8.831,8.8605,8.8163,8.8458,260232.0
2021-11-10 11:25:00,12.01,12.01,12.0,12.01,81157.0,8.8531,8.8531,8.8458,8.8531,81157.0
2021-11-10 11:30:00,12.01,12.01,11.98,11.99,315004.0,8.8531,8.8531,8.831,8.8384,315004.0
2021-11-10 11:35:00,11.99,12.02,11.99,12.01,189283.0,8.8384,8.8605,8.8384,8.8531,189283.0
2021-11-10 11:40:00,12.01,12.05,12.0,12.05,366707.0,8.8531,8.8826,8.8458,8.8826,366707.0
2021-11-10 11:45:00,12.04,12.05,12.03,12.04,231046.0,8.8752,8.8826,8.8679,8.8752,231046.0
2021-11-10 11:50:00,12.03,12.05,12.03,12.04,87227.0,8.8679,8.8826,8.8679,8.8752,87227.0
2021-11-10 11:55:00,12.04,12.06,12.04,12.04,225634.0,8.8752,8.89,8.8752,8.8752,225634.0
2021-11-10 12:00:00,12.04,12.05,12.03,12.03,163146.0,8.8752,8.8826,8.8679,8.8679,163146.0
2021-11-10 12:05:00,12.04,12.06,12.03,12.05,392762.0,8.8752,8.89,8.8679,8.8826,392762.0
2021-11-10 12:10:00,12.06,12.07,12.03,12.06,764573.0,8.89,8.8974,8.8679,8.89,764573.0
2021-11-10 12:15:00,12.06,12.08,12.04,12.08,1038691.0,8.89,8.9047,8.8752,8.9047,1038691.0
2021-11-10 12:20:00,12.07,12.1,12.07,12.08,670034.0,8.8974,8.9195,8.8974,8.9047,670034.0
2021-11-10 12:25:00,12.08,12.11,12.08,12.1,546867.0,8.9047,8.9268,8.9047,8.9195,546867.0
2021-11-10 12:30:00,12.1,12.12,12.08,12.12,776287.0,8.9195,8.9342,8.9047,8.9342,776287.0
2021-11-10 12:35:00,12.12,12.15,12.11,12.13,416957.0,8.9342,8.9563,8.9268,8.9416,416957.0
2021-11-10 12:40:00,12.13,12.14,12.07,12.07,502173.0,8.9416,8.949,8.8974,8.8974,502173.0
2021-11-10 12:45:00,12.08,12.08,12.06,12.07,793567.0,8.9047,8.9047,8.89,8.8974,793567.0
2021-11-10 12:50:00,12.07,12.09,12.06,12.07,427788.0,8.8974,8.9121,8.89,8.8974,427788.0
2021-11-10 12:55:00,12.08,12.11,12.07,12.11,274177.0,8.9047,8.9268,8.8974,8.9268,274177.0
2021-11-10 13:00:00,12.1,12.11,12.06,12.07,639575.0,8.9195,8.9268,8.89,8.8974,639575.0
2021-11-10 13:05:00,12.07,12.09,12.05,12.06,1080128.0,8.8974,8.9121,8.8826,8.89,1080128.0
2021-11-10 13:10:00,12.06,12.1,12.05,12.05,1520251.0,8.89,8.9195,8.8826,8.8826,1520251.0
2021-11-10 13:15:00,12.05,12.07,12.02,12.04,688415.0,8.8826,8.8974,8.8605,8.8752,688415.0
2021-11-10 13:20:00,12.04,12.06,12.03,12.04,195391.0,8.8752,8.89,8.8679,8.8752,195391.0
2021-11-10 13:25:00,12.04,12.08,12.04,12.08,164175.0,8.8752,8.9047,8.8752,8.9047,164175.0
2021-11-10 13:30:00,12.08,12.08,12.04,12.08,480459.0,8.9047,8.9047,8.8752,8.9047,480459.0
2021-11-10 13:35:00,12.08,12.08,12.03,12.03,236719.0,8.9047,8.9047,8.8679,8.8679,236719.0
2021-11-10 13:40:00,12.03,12.05,12.02,12.04,543031.0,8.8679,8.8826,8.8605,8.8752,543031.0
2021-11-10 13:45:00,12.04,12.06,12.03,12.04,1420390.0,8.8752,8.89,8.8679,8.8752,1420390.0
2021-11-10 13:50:00,12.05,12.05,12.03,12.03,398782.0,8.8826,8.8826,8.8679,8.8679,398782.0
2021-11-10 13:55:00,12.03,12.07,12.02,12.04,563382.0,8.8679,8.8974,8.8605,8.8752,563382.0
2021-11-10 14:00:00,12.04,12.05,12.0,12.02,507046.0,8.8752,8.8826,8.8458,8.8605,507046.0
2021-11-10 14:05:00,12.02,12.05,12.01,12.02,448939.0,8.8605,8.8826,8.8531,8.8605,448939.0
2021-11-10 14:10:00,12.02,12.03,12.01,12.02,181798.0,8.8605,8.8679,8.8531,8.8605,181798.0
2021-11-10 14:15:00,12.02,12.02,12.0,12.01,267136.0,8.8605,8.8605,8.8458,8.8531,267136.0
2021-11-10 14:20:00,12.01,12.01,11.98,11.99,213034.0,8.8531,8.8531,8.831,8.8384,213034.0
2021-11-10 14:25:00,11.99,12.0,11.97,11.98,129122.0,8.8384,8.8458,8.8236,8.831,129122.0
2021-11-10 14:30:00,11.98,12.02,11.96,12.01,542740.0,8.831,8.8605,8.8163,8.8531,542740.0
2021-11-10 14:35:00,12.02,12.06,11.99,12.0,511149.0,8.8605,8.89,8.8384,8.8458,511149.0
2021-11-10 14:40:00,12.0,12.01,11.96,11.96,266600.0,8.8458,8.8531,8.8163,8.8163,266600.0
2021-11-10 14:45:00,11.96,12.01,11.96,12.01,327195.0,8.8163,8.8531,8.8163,8.8531,327195.0
2021-11-10 14:50:00,12.01,12.01,11.97,12.0,465168.0,8.8531,8.8531,8.8236,8.8458,465168.0
2021-11-10 14:55:00,12.0,12.0,11.97,11.98,886786.0,8.8458,8.8458,8.8236,8.831,886786.0
2021-11-10 15:00:00,11.98,12.01,11.96,11.99,693870.0,8.831,8.8531,8.8163,8.8384,693870.0
2021-11-10 15:05:00,11.98,12.0,11.98,11.99,149071.0,8.831,8.8458,8.831,8.8384,149071.0
2021-11-10 15:10:00,11.99,12.02,11.98,12.01,269666.0,8.8384,8.8605,8.831,8.8531,269666.0
2021-11-10 15:15:00,12.01,12.03,12.0,12.03,170960.0,8.8531,8.8679,8.8458,8.8679,170960.0
2021-11-10 15:20:00,12.03,12.04,12.02,12.02,200426.0,8.8679,8.8752,8.8605,8.8605,200426.0
2021-11-10 15:25:00,12.02,12.05,11.99,12.0,1588773.0,8.8605,8.8826,8.8384,8.8458,1588773.0
2021-11-10 15:30:00,12.0,12.0,11.96,11.98,479348.0,8.8458,8.8458,8.8163,8.831,479348.0
2021-11-10 15:35:00,11.98,12.0,11.97,12.0,390498.0,8.831,8.8458,8.8236,8.8458,390498.0
2021-11-10 15:40:00,12.0,12.01,11.97,11.97,657847.0,8.8458,8.8531,8.8236,8.8236,657847.0
2021-11-10 15:45:00,11.98,11.99,11.96,11.98,556856.0,8.831,8.8384,8.8163,8.831,556856.0
2021-11-10 15:50:00,11.98,12.01,11.97,11.99,718149.0,8.831,8.8531,8.8236,8.8384,718149.0
2021-11-10 15:55:00,11.99,12.01,11.98,11.98,1540874.0,8.8384,8.8531,8.831,8.831,1540874.0
2021-11-11 09:30:00,12.66,12.79,12.64,12.77,2474556.0,9.3323,9.4281,9.3175,9.4134,2474556.0
2021-11-11 09:35:00,12.78,12.79,12.71,12.75,1121847.0,9.4207,9.4281,9.3691,9.3986,1121847.0
2021-11-11 09:40:00,12.75,12.83,12.75,12.76,1456536.0,9.3986,9.4576,9.3986,9.406,1456536.0
2021-11-11 09:45:00,12.76,12.8,12.73,12.79,1106362.0,9.406,9.4355,9.3839,9.4281,1106362.0
2021-11-11 09:50:00,12.79,12.81,12.75,12.79,575895.0,9.4281,9.4428,9.3986,9.4281,575895.0
2021-11-11 09:55:00,12.79,12.81,12.72,12.73,711903.0,9.4281,9.4428,9.3765,9.3839,711903.0
2021-11-11 10:00:00,12.72,12.77,12.71,12.75,702880.0,9.3765,9.4134,9.3691,9.3986,702880.0
2021-11-11 10:05:00,12.75,12.76,12.71,12.72,1201992.0,9.3986,9.406,9.3691,9.3765,1201992.0
2021-11-11 10:10:00,12.71,12.74,12.71,12.73,368225.0,9.3691,9.3912,9.3691,9.3839,368225.0
2021-11-11 10:15:00,12.73,12.74,12.67,12.67,410922.0,9.3839,9.3912,9.3396,9.3396,410922.0
2021-11-11 10:20:00,12.67,12.71,12.66,12.71,386990.0,9.3396,9.3691,9.3323,9.3691,386990.0
2021-11-11 10:25:00,12.71,12.71,12.64,12.64,319223.0,9.3691,9.3691,9.3175,9.3175,319223.0
2021-11-11 10:30:00,12.64,12.65,12.58,12.6,535691.0,9.3175,9.3249,9.2733,9.288,535691.0
2021-11-11 10:35:00,12.61,12.63,12.58,12.62,860453.0,9.2954,9.3102,9.2733,9.3028,860453.0
2021-11-11 10:40:00,12.62,12.62,12.54,12.57,553350.0,9.3028,9.3028,9.2438,9.2659,553350.0
2021-11-11 10:45:00,12.57,12.62,12.56,12.61,662847.0,9.2659,9.3028,9.2586,9.2954,662847.0
2021-11-11 10:50:00,12.62,12.65,12.58,12.63,814674.0,9.3028,9.3249,9.2733,9.3102,814674.0
2021-11-11 10:55:00,12.63,12.69,12.63,12.69,562424.0,9.3102,9.3544,9.3102,9.3544,562424.0
2021-11-11 11:00:00,12.69,12.73,12.68,12.73,400876.0,9.3544,9.3839,9.347,9.3839,400876.0
2021-11-11 11:05:00,12.73,12.73,12.67,12.7,362750.0,9.3839,9.3839,9.3396,9.3618,362750.0
2021-11-11 11:10:00,12.7,12.7,12.67,12.69,408182.0,9.3618,9.3618,9.3396,9.3544,408182.0
2021-11-11 11:15:00,12.69,12.7,12.66,12.67,364749.0,9.3544,9.3618,9.3323,9.3396,364749.0
2021-11-11 11:20:00,12.68,12.69,12.65,12.67,224869.0,9.347,9.3544,9.3249,9.3396,224869.0
2021-11-11 11:25:00,12.67,12.67,12.64,12.64,501104.0,9.3396,9.3396,9.3175,9.3175,501104.0
2021-11-11 11:30:00,12.65,12.65,12.63,12.63,295583.0,9.3249,9.3249,9.3102,9.3102,295583.0
2021-11-11 11:35:00,12.63,12.69,12.63,12.69,244461.0,9.3102,9.3544,9.3102,9.3544,244461.0
2021-11-11 11:40:00,12.69,12.7,12.64,12.67,388881.0,9.3544,9.3618,9.3175,9.3396,388881.0
2021-11-11 11:45:00,12.67,12.67,12.64,12.65,292577.0,9.3396,9.3396,9.3175,9.3249,292577.0
2021-11-11 11:50:00,12.66,12.68,12.65,12.66,306048.0,9.3323,9.347,9.3249,9.3323,306048.0
2021-11-11 11:55:00,12.66,12.67,12.65,12.66,103562.0,9.3323,9.3396,9.3249,9.3323,103562.0
2021-11-11 12:00:00,12.67,12.69,12.66,12.67,295985.0,9.3396,9.3544,9.3323,9.3396,295985.0
2021-11-11 12:05:00,12.67,12.69,12.66,12.68,235035.0,9.3396,9.3544,9.3323,9.347,235035.0
2021-11-11 12:10:00,12.68,12.72,12.67,12.71,267206.0,9.347,9.3765,9.3396,9.3691,267206.0
2021-11-11 12:15:00,12.71,12.72,12.68,12.7,511359.0,9.3691,9.3765,9.347,9.3618,511359.0
2021-11-11 12:20:00,12.7,12.72,12.69,12.71,390749.0,9.3618,9.3765,9.3544,9.3691,390749.0
2021-11-11 12:25:00,12.7,12.71,12.68,12.7,221836.0,9.3618,9.3691,9.347,9.3618,221836.0
2021-11-11 12:30:00,12.7,12.7,12.67,12.69,237966.0,9.3618,9.3618,9.3396,9.3544,237966.0
2021-11-11 12:35:00,12.69,12.7,12.69,12.7,108508.0,9.3544,9.3618,9.3544,9.3618,108508.0
2021-11-11 12:40:00,12.69,12.72,12.69,12.71,657698.0,9.3544,9.3765,9.3544,9.3691,657698.0
2021-11-11 12:45:00,12.71,12.72,12.7,12.72,196722.0,9.3691,9.3765,9.3618,9.3765,196722.0
2021-11-11 12:50:00,12.71,12.72,12.69,12.7,180275.0,9.3691,9.3765,9.3544,9.3618,180275.0
2021-11-11 12:55:00,12.7,12.7,12.67,12.68,250299.0,9.3618,9.3618,9.3396,9.347,250299.0
2021-11-11 13:00:00,12.68,12.69,12.67,12.69,130629.0,9.347,9.3544,9.3396,9.3544,130629.0
2021-11-11 13:05:00,12.69,12.69,12.64,12.65,363420.0,9.3544,9.3544,9.3175,9.3249,363420.0
2021-11-11 13:10:00,12.65,12.66,12.63,12.63,291269.0,9.3249,9.3323,9.3102,9.3102,291269.0
2021-11-11 13:15:00,12.63,12.64,12.61,12.63,148713.0,9.3102,9.3175,9.2954,9.3102,148713.0
2021-11-11 13:20:00,12.62,12.67,12.62,12.67,456090.0,9.3028,9.3396,9.3028,9.3396,456090.0
2021-11-11 13:25:00,12.66,12.67,12.63,12.63,239554.0,9.3323,9.3396,9.3102,9.3102,239554.0
2021-11-11 13:30:00,12.63,12.64,12.62,12.63,122638.0,9.3102,9.3175,9.3028,9.3102,122638.0
2021-11-11 13:35:00,12.63,12.66,12.62,12.66,150567.0,9.3102,9.3323,9.3028,9.3323,150567.0
2021-11-11 13:40:00,12.66,12.67,12.63,12.67,122697.0,9.3323,9.3396,9.3102,9.3396,122697.0
2021-11-11 13:45:00,12.67,12.67,12.64,12.65,168534.0,9.3396,9.3396,9.3175,9.3249,168534.0
2021-11-11 13:50:00,12.65,12.66,12.63,12.66,208360.0,9.3249,9.3323,9.3102,9.3323,208360.0
2021-11-11 13:55:00,12.66,12.66,12.64,12.66,243905.0,9.3323,9.3323,9.3175,9.3323,243905.0
2021-11-11 14:00:00,12.66,12.66,12.6,12.64,1439238.0,9.3323,9.3323,9.288,9.3175,1439238.0
2021-11-11 14:05:00,12.64,12.64,12.6,12.62,208423.0,9.3175,9.3175,9.288,9.3028,208423.0
2021-11-11 14:10:00,12.61,12.62,12.6,12.61,82696.0,9.2954,9.3028,9.288,9.2954,82696.0
2021-11-11 14:15:00,12.61,12.63,12.6,12.63,156204.0,9.2954,9.3102,9.288,9.3102,156204.0
2021-11-11 14:20:00,12.63,12.64,12.62,12.63,80552.0,9.3102,9.3175,9.3028,9.3102,80552.0
2021-11-11 14:25:00,12.64,12.64,12.61,12.64,193338.0,9.3175,9.3175,9.2954,9.3175,193338.0
2021-11-11 14:30:00,12.63,12.65,12.62,12.65,189009.0,9.3102,9.3249,9.3028,9.3249,189009.0
2021-11-11 14:35:00,12.65,12.65,12.63,12.63,182689.0,9.3249,9.3249,9.3102,9.3102,182689.0
2021-11-11 14:40:00,12.64,12.64,12.61,12.64,367144.0,9.3175,9.3175,9.2954,9.3175,367144.0
2021-11-11 14:45:00,12.64,12.65,12.63,12.65,105991.0,9.3175,9.3249,9.3102,9.3249,105991.0
2021-11-11 14:50:00,12.64,12.65,12.62,12.63,458837.0,9.3175,9.3249,9.3028,9.3102,458837.0
2021-11-11 14:55:00,12.63,12.63,12.6,12.61,99786.0,9.3102,9.3102,9.288,9.2954,99786.0
2021-11-11 15:00:00,12.6,12.61,12.6,12.61,66153.0,9.288,9.2954,9.288,9.2954,66153.0
2021-11-11 15:05:00,12.6,12.61,12.6,12.61,95394.0,9.288,9.2954,9.288,9.2954,95394.0
2021-11-11 15:10:00,12.61,12.61,12.59,12.6,306385.0,9.2954,9.2954,9.2807,9.288,306385.0
2021-11-11 15:15:00,12.6,12.63,12.6,12.63,433240.0,9.288,9.3102,9.288,9.3102,433240.0
2021-11-11 15:20:00,12.63,12.63,12.61,12.63,209304.0,9.3102,9.3102,9.2954,9.3102,209304.0
2021-11-11 15:25:00,12.63,12.64,12.61,12.62,372742.0,9.3102,9.3175,9.2954,9.3028,372742.0
2021-11-11 15:30:00,12.62,12.62,12.57,12.59,528318.0,9.3028,9.3028,9.2659,9.2807,528318.0
2021-11-11 15:35:00,12.58,12.59,12.55,12.57,578541.0,9.2733,9.2807,9.2512,9.2659,578541.0
2021-11-11 15:40:00,12.56,12.58,12.56,12.57,264426.0,9.2586,9.2733,9.2586,9.2659,264426.0
2021-11-11 15:45:00,12.57,12.6,12.57,12.57,759364.0,9.2659,9.288,9.2659,9.2659,759364.0
2021-11-11 15:50:00,12.57,12.66,12.56,12.66,2978223.0,9.2659,9.3323,9.2586,9.3323,2978223.0
2021-11-11 15:55:00,12.66,12.66,12.62,12.65,2928204.0,9.3323,9.3323,9.3028,9.3249,2928204.0
2021-11-12 09:30:00,12.53,12.59,12.45,12.59,1016721.0,9.2364,9.2807,9.1775,9.2807,1016721.0
2021-11-12 09:35:00,12.59,12.59,12.55,12.58,598720.0,9.2807,9.2807,9.2512,9.2733,598720.0
2021-11-12 09:40:00,12.58,12.64,12.57,12.63,1147973.0,9.2733,9.3175,9.2659,9.3102,1147973.0
2021-11-12 09:45:00,12.62,12.77,12.61,12.74,1633666.0,9.3028,9.4134,9.2954,9.3912,1633666.0
2021-11-12 09:50:00,12.74,12.84,12.74,12.83,962893.0,9.3912,9.465,9.3912,9.4576,962893.0
2021-11-12 09:55:00,12.83,12.87,12.81,12.83,628343.0,9.4576,9.4871,9.4428,9.4576,628343.0
2021-11-12 10:00:00,12.84,12.84,12.8,12.83,704418.0,9.465,9.465,9.4355,9.4576,704418.0
2021-11-12 10:05:00,12.82,12.85,12.79,12.84,516695.0,9.4502,9.4723,9.4281,9.465,516695.0
2021-11-12 10:10:00,12.84,12.87,12.82,12.87,716673.0,9.465,9.4871,9.4502,9.4871,716673.0
2021-11-12 10:15:00,12.87,12.88,12.83,12.87,725372.0,9.4871,9.4944,9.4576,9.4871,725372.0
2021-11-12 10:20:00,12.87,12.89,12.86,12.88,436053.0,9.4871,9.5018,9.4797,9.4944,436053.0
2021-11-12 10:25:00,12.88,12.89,12.85,12.86,389021.0,9.4944,9.5018,9.4723,9.4797,389021.0
2021-11-12 10:30:00,12.87,12.88,12.83,12.83,1531211.0,9.4871,9.4944,9.4576,9.4576,1531211.0
2021-11-12 10:35:00,12.83,12.84,12.73,12.75,583835.0,9.4576,9.465,9.3839,9.3986,583835.0
2021-11-12 10:40:00,12.74,12.79,12.72,12.75,563211.0,9.3912,9.4281,9.3765,9.3986,563211.0
2021-11-12 10:45:00,12.75,12.77,12.73,12.75,341523.0,9.3986,9.4134,9.3839,9.3986,341523.0
2021-11-12 10:50:00,12.75,12.8,12.74,12.78,316808.0,9.3986,9.4355,9.3912,9.4207,316808.0
2021-11-12 10:55:00,12.78,12.78,12.74,12.78,389945.0,9.4207,9.4207,9.3912,9.4207,389945.0
2021-11-12 11:00:00,12.78,12.78,12.75,12.77,447214.0,9.4207,9.4207,9.3986,9.4134,447214.0
2021-11-12 11:05:00,12.76,12.77,12.74,12.74,425318.0,9.406,9.4134,9.3912,9.3912,425318.0
2021-11-12 11:10:00,12.75,12.77,12.73,12.75,910338.0,9.3986,9.4134,9.3839,9.3986,910338.0
2021-11-12 11:15:00,12.75,12.77,12.74,12.76,179953.0,9.3986,9.4134,9.3912,9.406,179953.0
2021-11-12 11:20:00,12.77,12.77,12.74,12.76,254856.0,9.4134,9.4134,9.3912,9.406,254856.0
2021-11-12 11:25:00,12.76,12.76,12.73,12.74,158806.0,9.406,9.406,9.3839,9.3912,158806.0
2021-11-12 11:30:00,12.74,12.75,12.72,12.75,261308.0,9.3912,9.3986,9.3765,9.3986,261308.0
2021-11-12 11:35:00,12.75,12.76,12.73,12.75,283239.0,9.3986,9.406,9.3839,9.3986,283239.0
2021-11-12 11:40:00,12.75,12.76,12.73,12.75,212249.0,9.3986,9.406,9.3839,9.3986,212249.0
2021-11-12 11:45:00,12.75,12.75,12.71,12.71,184904.0,9.3986,9.3986,9.3691,9.3691,184904.0
2021-11-12 11:50:00,12.71,12.72,12.68,12.69,253693.0,9.3691,9.3765,9.347,9.3544,253693.0
2021-11-12 11:55:00,12.68,12.71,12.68,12.69,251639.0,9.347,9.3691,9.347,9.3544,251639.0
2021-11-12 12:00:00,12.68,12.7,12.68,12.7,162892.0,9.347,9.3618,9.347,9.3618,162892.0
2021-11-12 12:05:00,12.7,12.7,12.67,12.68,123024.0,9.3618,9.3618,9.3396,9.347,123024.0
2021-11-12 12:10:00,12.68,12.68,12.66,12.67,172591.0,9.347,9.347,9.3323,9.3396,172591.0
2021-11-12 12:15:00,12.67,12.68,12.66,12.67,170351.0,9.3396,9.347,9.3323,9.3396,170351.0
2021-11-12 12:20:00,12.67,12.67,12.66,12.67,33005.0,9.3396,9.3396,9.3323,9.3396,33005.0
2021-11-12 12:25:00,12.67,12.68,12.66,12.66,243533.0,9.3396,9.347,9.3323,9.3323,243533.0
2021-11-12 12:30:00,12.67,12.67,12.58,12.62,511434.0,9.3396,9.3396,9.2733,9.3028,511434.0
2021-11-12 12:35:00,12.63,12.64,12.6,12.61,198920.0,9.3102,9.3175,9.288,9.2954,198920.0
2021-11-12 12:40:00,12.61,12.65,12.6,12.63,190858.0,9.2954,9.3249,9.288,9.3102,190858.0
2021-11-12 12:45:00,12.63,12.7,12.62,12.69,358620.0,9.3102,9.3618,9.3028,9.3544,358620.0
2021-11-12 12:50:00,12.69,12.69,12.67,12.68,254713.0,9.3544,9.3544,9.3396,9.347,254713.0
2021-11-12 12:55:00,12.68,12.68,12.63,12.64,172419.0,9.347,9.347,9.3102,9.3175,172419.0
2021-11-12 13:00:00,12.64,12.66,12.63,12.65,174991.0,9.3175,9.3323,9.3102,9.3249,174991.0
2021-11-12 13:05:00,12.65,12.66,12.64,12.65,104822.0,9.3249,9.3323,9.3175,9.3249,104822.0
2021-11-12 13:10:00,12.65,12.66,12.63,12.66,122870.0,9.3249,9.3323,9.3102,9.3323,122870.0
2021-11-12 13:15:00,12.65,12.66,12.63,12.64,377142.0,9.3249,9.3323,9.3102,9.3175,377142.0
2021-11-12 13:20:00,12.65,12.66,12.62,12.63,1060942.0,9.3249,9.3323,9.3028,9.3102,1060942.0
2021-11-12 13:25:00,12.63,12.66,12.62,12.66,222075.0,9.3102,9.3323,9.3028,9.3323,222075.0
2021-11-12 13:30:00,12.66,12.68,12.64,12.65,218526.0,9.3323,9.347,9.3175,9.3249,218526.0
2021-11-12 13:35:00,12.65,12.65,12.63,12.63,400758.0,9.3249,9.3249,9.3102,9.3102,400758.0
2021-11-12 13:40:00,12.63,12.64,12.6,12.6,293967.0,9.3102,9.3175,9.288,9.288,293967.0
2021-11-12 13:45:00,12.6,12.62,12.6,12.62,210574.0,9.288,9.3028,9.288,9.3028,210574.0
2021-11-12 13:50:00,12.62,12.64,12.61,12.64,102977.0,9.3028,9.3175,9.2954,9.3175,102977.0
2021-11-12 13:55:00,12.64,12.64,12.63,12.64,17441.0,9.3175,9.3175,9.3102,9.3175,17441.0
2021-11-12 14:00:00,12.64,12.64,12.62,12.63,141858.0,9.3175,9.3175,9.3028,9.3102,141858.0
2021-11-12 14:05:00,12.64,12.65,12.63,12.64,70434.0,9.3175,9.3249,9.3102,9.3175,70434.0
2021-11-12 14:10:00,12.65,12.66,12.64,12.64,149208.0,9.3249,9.3323,9.3175,9.3175,149208.0
2021-11-12 14:15:00,12.64,12.65,12.62,12.63,245029.0,9.3175,9.3249,9.3028,9.3102,245029.0
2021-11-12 14:20:00,12.63,12.64,12.62,12.63,102000.0,9.3102,9.3175,9.3028,9.3102,102000.0
2021-11-12 14:25:00,12.63,12.64,12.6,12.61,121627.0,9.3102,9.3175,9.288,9.2954,121627.0
2021-11-12 14:30:00,12.61,12.62,12.6,12.61,286653.0,9.2954,9.3028,9.288,9.2954,286653.0
2021-11-12 14:35:00,12.61,12.62,12.6,12.62,308120.0,9.2954,9.3028,9.288,9.3028,308120.0
2021-11-12 14:40:00,12.61,12.62,12.59,12.6,108060.0,9.2954,9.3028,9.2807,9.288,108060.0
2021-11-12 14:45:00,12.6,12.6,12.59,12.59,54000.0,9.288,9.288,9.2807,9.2807,54000.0
2021-11-12 14:50:00,12.59,12.6,12.56,12.57,333743.0,9.2807,9.288,9.2586,9.2659,333743.0
2021-11-12 14:55:00,12.57,12.57,12.55,12.56,89472.0,9.2659,9.2659,9.2512,9.2586,89472.0
2021-11-12 15:00:00,12.56,12.58,12.56,12.57,121866.0,9.2586,9.2733,9.2586,9.2659,121866.0
2021-11-12 15:05:00,12.58,12.58,12.56,12.57,117146.0,9.2733,9.2733,9.2586,9.2659,117146.0
2021-11-12 15:10:00,12.57,12.6,12.56,12.6,163811.0,9.2659,9.288,9.2586,9.288,163811.0
2021-11-12 15:15:00,12.6,12.63,12.59,12.59,589070.0,9.288,9.3102,9.2807,9.2807,589070.0
2021-11-12 15:20:00,12.59,12.6,12.57,12.58,215288.0,9.2807,9.288,9.2659,9.2733,215288.0
2021-11-12 15:25:00,12.58,12.58,12.56,12.58,257615.0,9.2733,9.2733,9.2586,9.2733,257615.0
2021-11-12 15:30:00,12.57,12.58,12.56,12.57,196081.0,9.2659,9.2733,9.2586,9.2659,196081.0
2021-11-12 15:35:00,12.57,12.58,12.56,12.57,155652.0,9.2659,9.2733,9.2586,9.2659,155652.0
2021-11-12 15:40:00,12.58,12.58,12.57,12.58,141384.0,9.2733,9.2733,9.2659,9.2733,141384.0
2021-11-12 15:45:00,12.58,12.58,12.57,12.58,210497.0,9.2733,9.2733,9.2659,9.2733,210497.0
2021-11-12 15:50:00,12.58,12.58,12.55,12.55,389783.0,9.2733,9.2733,9.2512,9.2512,389783.0
2021-11-12 15:55:00,12.55,12.57,12.54,12.55,1107625.0,9.2512,9.2659,9.2438,9.2512,1107625.0
2021-11-15 09:30:00,12.57,12.59,12.38,12.4,1124616.0,9.2659,9.2807,9.1259,9.1406,1124616.0
2021-11-15 09:35:00,12.39,12.43,12.36,12.38,560178.0,9.1332,9.1627,9.1111,9.1259,560178.0
2021-11-15 09:40:00,12.39,12.4,12.34,12.36,287172.0,9.1332,9.1406,9.0964,9.1111,287172.0
2021-11-15 09:45:00,12.36,12.39,12.34,12.36,265511.0,9.1111,9.1332,9.0964,9.1111,265511.0
2021-11-15 09:50:00,12.36,12.41,12.35,12.39,241617.0,9.1111,9.148,9.1038,9.1332,241617.0
2021-11-15 09:55:00,12.38,12.43,12.38,12.43,148736.0,9.1259,9.1627,9.1259,9.1627,148736.0
2021-11-15 10:00:00,12.43,12.43,12.39,12.42,216750.0,9.1627,9.1627,9.1332,9.1554,216750.0
2021-11-15 10:05:00,12.41,12.44,12.41,12.43,78582.0,9.148,9.1701,9.148,9.1627,78582.0
2021-11-15 10:10:00,12.43,12.43,12.4,12.41,105070.0,9.1627,9.1627,9.1406,9.148,105070.0
2021-11-15 10:15:00,12.41,12.42,12.4,12.41,59760.0,9.148,9.1554,9.1406,9.148,59760.0
2021-11-15 10:20:00,12.4,12.42,12.38,12.39,223689.0,9.1406,9.1554,9.1259,9.1332,223689.0
2021-11-15 10:25:00,12.38,12.4,12.37,12.38,145691.0,9.1259,9.1406,9.1185,9.1259,145691.0
2021-11-15 10:30:00,12.38,12.38,12.35,12.36,312024.0,9.1259,9.1259,9.1038,9.1111,312024.0
2021-11-15 10:35:00,12.36,12.36,12.33,12.36,204161.0,9.1111,9.1111,9.089,9.1111,204161.0
2021-11-15 10:40:00,12.36,12.36,12.32,12.33,187969.0,9.1111,9.1111,9.0816,9.089,187969.0
2021-11-15 10:45:00,12.33,12.35,12.32,12.35,417220.0,9.089,9.1038,9.0816,9.1038,417220.0
2021-11-15 10:50:00,12.35,12.35,12.33,12.34,212520.0,9.1038,9.1038,9.089,9.0964,212520.0
2021-11-15 10:55:00,12.34,12.35,12.33,12.34,183927.0,9.0964,9.1038,9.089,9.0964,183927.0
2021-11-15 11:00:00,12.34,12.37,12.33,12.37,192718.0,9.0964,9.1185,9.089,9.1185,192718.0
2021-11-15 11:05:00,12.37,12.37,12.35,12.37,71980.0,9.1185,9.1185,9.1038,9.1185,71980.0
2021-11-15 11:10:00,12.37,12.37,12.35,12.37,122860.0,9.1185,9.1185,9.1038,9.1185,122860.0
2021-11-15 11:15:00,12.37,12.37,12.33,12.34,259580.0,9.1185,9.1185,9.089,9.0964,259580.0
2021-11-15 11:20:00,12.35,12.36,12.33,12.36,139144.0,9.1038,9.1111,9.089,9.1111,139144.0
2021-11-15 11:25:00,12.36,12.38,12.35,12.38,139945.0,9.1111,9.1259,9.1038,9.1259,139945.0
2021-11-15 11:30:00,12.38,12.39,12.35,12.38,202960.0,9.1259,9.1332,9.1038,9.1259,202960.0
2021-11-15 11:35:00,12.39,12.42,12.38,12.42,332516.0,9.1332,9.1554,9.1259,9.1554,332516.0
2021-11-15 11:40:00,12.42,12.42,12.39,12.39,155101.0,9.1554,9.1554,9.1332,9.1332,155101.0
2021-11-15 11:45:00,12.4,12.41,12.38,12.41,239147.0,9.1406,9.148,9.1259,9.148,239147.0
2021-11-15 11:50:00,12.41,12.41,12.37,12.37,74445.0,9.148,9.148,9.1185,9.1185,74445.0
2021-11-15 11:55:00,12.38,12.38,12.36,12.38,70149.0,9.1259,9.1259,9.1111,9.1259,70149.0
2021-11-15 12:00:00,12.38,12.4,12.37,12.38,141600.0,9.1259,9.1406,9.1185,9.1259,141600.0
2021-11-15 12:05:00,12.38,12.42,12.38,12.42,394761.0,9.1259,9.1554,9.1259,9.1554,394761.0
2021-11-15 12:10:00,12.42,12.43,12.4,12.41,122496.0,9.1554,9.1627,9.1406,9.148,122496.0
2021-11-15 12:15:00,12.41,12.41,12.4,12.41,37427.0,9.148,9.148,9.1406,9.148,37427.0
2021-11-15 12:20:00,12.41,12.41,12.39,12.39,86410.0,9.148,9.148,9.1332,9.1332,86410.0
2021-11-15 12:25:00,12.4,12.4,12.38,12.39,68220.0,9.1406,9.1406,9.1259,9.1332,68220.0
2021-11-15 12:30:00,12.38,12.4,12.38,12.4,47495.0,9.1259,9.1406,9.1259,9.1406,47495.0
2021-11-15 12:35:00,12.4,12.4,12.39,12.4,35455.0,9.1406,9.1406,9.1332,9.1406,35455.0
2021-11-15 12:40:00,12.4,12.4,12.38,12.38,60297.0,9.1406,9.1406,9.1259,9.1259,60297.0
2021-11-15 12:45:00,12.38,12.39,12.38,12.38,25013.0,9.1259,9.1332,9.1259,9.1259,25013.0
2021-11-15 12:50:00,12.38,12.39,12.38,12.38,26203.0,9.1259,9.1332,9.1259,9.1259,26203.0
2021-11-15 12:55:00,12.39,12.39,12.38,12.38,34265.0,9.1332,9.1332,9.1259,9.1259,34265.0
2021-11-15 13:00:00,12.38,12.39,12.38,12.38,25717.0,9.1259,9.1332,9.1259,9.1259,25717.0
2021-11-15 13:05:00,12.38,12.39,12.38,12.38,14685.0,9.1259,9.1332,9.1259,9.1259,14685.0
2021-11-15 13:10:00,12.38,12.39,12.36,12.37,203452.0,9.1259,9.1332,9.1111,9.1185,203452.0
2021-11-15 13:15:00,12.37,12.37,12.36,12.36,65246.0,9.1185,9.1185,9.1111,9.1111,65246.0
2021-11-15 13:20:00,12.37,12.37,12.36,12.37,52784.0,9.1185,9.1185,9.1111,9.1185,52784.0
2021-11-15 13:25:00,12.36,12.37,12.36,12.37,35885.0,9.1111,9.1185,9.1111,9.1185,35885.0
2021-11-15 13:30:00,12.37,12.38,12.36,12.38,86229.0,9.1185,9.1259,9.1111,9.1259,86229.0
2021-11-15 13:35:00,12.38,12.38,12.37,12.38,39921.0,9.1259,9.1259,9.1185,9.1259,39921.0
2021-11-15 13:40:00,12.38,12.39,12.37,12.38,157737.0,9.1259,9.1332,9.1185,9.1259,157737.0
2021-11-15 13:45:00,12.38,12.4,12.38,12.4,92031.0,9.1259,9.1406,9.1259,9.1406,92031.0
2021-11-15 13:50:00,12.4,12.4,12.38,12.38,87669.0,9.1406,9.1406,9.1259,9.1259,87669.0
2021-11-15 13:55:00,12.38,12.39,12.37,12.38,202444.0,9.1259,9.1332,9.1185,9.1259,202444.0
2021-11-15 14:00:00,12.38,12.39,12.38,12.38,18384.0,9.1259,9.1332,9.1259,9.1259,18384.0
2021-11-15 14:05:00,12.38,12.39,12.38,12.38,37324.0,9.1259,9.1332,9.1259,9.1259,37324.0
2021-11-15 14:10:00,12.38,12.41,12.38,12.4,100100.0,9.1259,9.148,9.1259,9.1406,100100.0
2021-11-15 14:15:00,12.41,12.41,12.38,12.38,137783.0,9.148,9.148,9.1259,9.1259,137783.0
2021-11-15 14:20:00,12.38,12.39,12.37,12.38,120069.0,9.1259,9.1332,9.1185,9.1259,120069.0
2021-11-15 14:25:00,12.38,12.39,12.38,12.38,48587.0,9.1259,9.1332,9.1259,9.1259,48587.0
2021-11-15 14:30:00,12.39,12.42,12.38,12.41,232159.0,9.1332,9.1554,9.1259,9.148,232159.0
2021-11-15 14:35:00,12.41,12.42,12.4,12.41,37868.0,9.148,9.1554,9.1406,9.148,37868.0
2021-11-15 14:40:00,12.42,12.42,12.41,12.42,48450.0,9.1554,9.1554,9.148,9.1554,48450.0
2021-11-15 14:45:00,12.42,12.43,12.41,12.42,442337.0,9.1554,9.1627,9.148,9.1554,442337.0
2021-11-15 14:50:00,12.42,12.42,12.4,12.41,89425.0,9.1554,9.1554,9.1406,9.148,89425.0
2021-11-15 14:55:00,12.4,12.41,12.39,12.4,91717.0,9.1406,9.148,9.1332,9.1406,91717.0
2021-11-15 15:00:00,12.39,12.4,12.39,12.39,46543.0,9.1332,9.1406,9.1332,9.1332,46543.0
2021-11-15 15:05:00,12.4,12.4,12.39,12.39,61157.0,9.1406,9.1406,9.1332,9.1332,61157.0
2021-11-15 15:10:00,12.4,12.4,12.39,12.39,102743.0,9.1406,9.1406,9.1332,9.1332,102743.0
2021-11-15 15:15:00,12.4,12.41,12.38,12.38,272371.0,9.1406,9.148,9.1259,9.1259,272371.0
2021-11-15 15:20:00,12.39,12.4,12.38,12.38,159835.0,9.1332,9.1406,9.1259,9.1259,159835.0
2021-11-15 15:25:00,12.38,12.39,12.38,12.38,100938.0,9.1259,9.1332,9.1259,9.1259,100938.0
2021-11-15 15:30:00,12.38,12.39,12.36,12.38,356398.0,9.1259,9.1332,9.1111,9.1259,356398.0
2021-11-15 15:35:00,12.37,12.38,12.36,12.37,238842.0,9.1185,9.1259,9.1111,9.1185,238842.0
2021-11-15 15:40:00,12.37,12.38,12.35,12.36,228863.0,9.1185,9.1259,9.1038,9.1111,228863.0
2021-11-15 15:45:00,12.36,12.37,12.35,12.36,476175.0,9.1111,9.1185,9.1038,9.1111,476175.0
2021-11-15 15:50:00,12.36,12.37,12.35,12.36,281276.0,9.1111,9.1185,9.1038,9.1111,281276.0
2021-11-15 15:55:00,12.36,12.36,12.32,12.34,980032.0,9.1111,9.1111,9.0816,9.0964,980032.0
2021-11-16 09:30:00,12.39,12.4,12.32,12.33,850557.0,9.1332,9.1406,9.0816,9.089,850557.0
2021-11-16 09:35:00,12.33,12.37,12.32,12.34,418485.0,9.089,9.1185,9.0816,9.0964,418485.0
2021-11-16 09:40:00,12.33,12.34,12.3,12.32,384748.0,9.089,9.0964,9.0669,9.0816,384748.0
2021-11-16 09:45:00,12.32,12.34,12.31,12.33,316686.0,9.0816,9.0964,9.0743,9.089,316686.0
2021-11-16 09:50:00,12.33,12.33,12.3,12.32,395322.0,9.089,9.089,9.0669,9.0816,395322.0
2021-11-16 09:55:00,12.32,12.32,12.27,12.29,571319.0,9.0816,9.0816,9.0448,9.0595,571319.0
2021-11-16 10:00:00,12.28,12.29,12.25,12.26,332887.0,9.0522,9.0595,9.03,9.0374,332887.0
2021-11-16 10:05:00,12.26,12.27,12.25,12.27,149565.0,9.0374,9.0448,9.03,9.0448,149565.0
2021-11-16 10:10:00,12.27,12.29,12.26,12.28,223965.0,9.0448,9.0595,9.0374,9.0522,223965.0
2021-11-16 10:15:00,12.28,12.28,12.25,12.28,299352.0,9.0522,9.0522,9.03,9.0522,299352.0
2021-11-16 10:20:00,12.28,12.3,12.26,12.27,211659.0,9.0522,9.0669,9.0374,9.0448,211659.0
2021-11-16 10:25:00,12.27,12.29,12.25,12.26,183368.0,9.0448,9.0595,9.03,9.0374,183368.0
2021-11-16 10:30:00,12.26,12.29,12.23,12.27,360395.0,9.0374,9.0595,9.0153,9.0448,360395.0
2021-11-16 10:35:00,12.28,12.28,12.22,12.22,293896.0,9.0522,9.0522,9.0079,9.0079,293896.0
2021-11-16 10:40:00,12.23,12.23,12.2,12.22,347263.0,9.0153,9.0153,8.9932,9.0079,347263.0
2021-11-16 10:45:00,12.21,12.22,12.17,12.19,373679.0,9.0006,9.0079,8.9711,8.9858,373679.0
2021-11-16 10:50:00,12.18,12.19,12.14,12.14,854790.0,8.9784,8.9858,8.949,8.949,854790.0
2021-11-16 10:55:00,12.15,12.16,12.13,12.14,314858.0,8.9563,8.9637,8.9416,8.949,314858.0
2021-11-16 11:00:00,12.13,12.15,12.13,12.14,328787.0,8.9416,8.9563,8.9416,8.949,328787.0
2021-11-16 11:05:00,12.13,12.17,12.13,12.15,426425.0,8.9416,8.9711,8.9416,8.9563,426425.0
2021-11-16 11:10:00,12.15,12.16,12.13,12.15,239945.0,8.9563,8.9637,8.9416,8.9563,239945.0
2021-11-16 11:15:00,12.15,12.17,12.14,12.15,262565.0,8.9563,8.9711,8.949,8.9563,262565.0
2021-11-16 11:20:00,12.15,12.17,12.14,12.16,300055.0,8.9563,8.9711,8.949,8.9637,300055.0
2021-11-16 11:25:00,12.16,12.18,12.14,12.15,456157.0,8.9637,8.9784,8.949,8.9563,456157.0
2021-11-16 11:30:00,12.15,12.16,12.11,12.16,352376.0,8.9563,8.9637,8.9268,8.9637,352376.0
2021-11-16 11:35:00,12.16,12.17,12.14,12.16,274056.0,8.9637,8.9711,8.949,8.9637,274056.0
2021-11-16 11:40:00,12.16,12.16,12.13,12.13,276573.0,8.9637,8.9637,8.9416,8.9416,276573.0
2021-11-16 11:45:00,12.13,12.14,12.11,12.11,350919.0,8.9416,8.949,8.9268,8.9268,350919.0
2021-11-16 11:50:00,12.11,12.12,12.1,12.12,573644.0,8.9268,8.9342,8.9195,8.9342,573644.0
2021-11-16 11:55:00,12.12,12.13,12.11,12.11,438329.0,8.9342,8.9416,8.9268,8.9268,438329.0
2021-11-16 12:00:00,12.11,12.13,12.1,12.11,608478.0,8.9268,8.9416,8.9195,8.9268,608478.0
2021-11-16 12:05:00,12.1,12.11,12.07,12.09,599809.0,8.9195,8.9268,8.8974,8.9121,599809.0
2021-11-16 12:10:00,12.08,12.1,12.07,12.08,368376.0,8.9047,8.9195,8.8974,8.9047,368376.0
2021-11-16 12:15:00,12.08,12.1,12.07,12.1,211645.0,8.9047,8.9195,8.8974,8.9195,211645.0
2021-11-16 12:20:00,12.1,12.1,12.08,12.1,130450.0,8.9195,8.9195,8.9047,8.9195,130450.0
2021-11-16 12:25:00,12.09,12.1,12.09,12.09,122041.0,8.9121,8.9195,8.9121,8.9121,122041.0
2021-11-16 12:30:00,12.1,12.1,12.09,12.1,100002.0,8.9195,8.9195,8.9121,8.9195,100002.0
2021-11-16 12:35:00,12.09,12.1,12.08,12.08,272760.0,8.9121,8.9195,8.9047,8.9047,272760.0
2021-11-16 12:40:00,12.08,12.13,12.07,12.13,312575.0,8.9047,8.9416,8.8974,8.9416,312575.0
2021-11-16 12:45:00,12.13,12.16,12.12,12.15,149814.0,8.9416,8.9637,8.9342,8.9563,149814.0
2021-11-16 12:50:00,12.16,12.18,12.14,12.18,221399.0,8.9637,8.9784,8.949,8.9784,221399.0
2021-11-16 12:55:00,12.18,12.2,12.16,12.19,281706.0,8.9784,8.9932,8.9637,8.9858,281706.0
2021-11-16 13:00:00,12.2,12.21,12.18,12.2,233267.0,8.9932,9.0006,8.9784,8.9932,233267.0
2021-11-16 13:05:00,12.19,12.2,12.17,12.17,198289.0,8.9858,8.9932,8.9711,8.9711,198289.0
2021-11-16 13:10:00,12.18,12.19,12.17,12.18,174716.0,8.9784,8.9858,8.9711,8.9784,174716.0
2021-11-16 13:15:00,12.18,12.2,12.16,12.18,273170.0,8.9784,8.9932,8.9637,8.9784,273170.0
2021-11-16 13:20:00,12.18,12.2,12.17,12.2,129643.0,8.9784,8.9932,8.9711,8.9932,129643.0
2021-11-16 13:25:00,12.2,12.2,12.18,12.18,111830.0,8.9932,8.9932,8.9784,8.9784,111830.0
2021-11-16 13:30:00,12.19,12.19,12.17,12.18,98874.0,8.9858,8.9858,8.9711,8.9784,98874.0
2021-11-16 13:35:00,12.18,12.18,12.17,12.17,65432.0,8.9784,8.9784,8.9711,8.9711,65432.0
2021-11-16 13:40:00,12.18,12.2,12.17,12.19,237550.0,8.9784,8.9932,8.9711,8.9858,237550.0
2021-11-16 13:45:00,12.18,12.19,12.16,12.16,206981.0,8.9784,8.9858,8.9637,8.9637,206981.0
2021-11-16 13:50:00,12.17,12.17,12.15,12.15,100490.0,8.9711,8.9711,8.9563,8.9563,100490.0
2021-11-16 13:55:00,12.16,12.16,12.13,12.13,116174.0,8.9637,8.9637,8.9416,8.9416,116174.0
2021-11-16 14:00:00,12.13,12.16,12.13,12.14,295655.0,8.9416,8.9637,8.9416,8.949,295655.0
2021-11-16 14:05:00,12.14,12.16,12.14,12.16,105020.0,8.949,8.9637,8.949,8.9637,105020.0
2021-11-16 14:10:00,12.15,12.16,12.14,12.15,130791.0,8.9563,8.9637,8.949,8.9563,130791.0
2021-11-16 14:15:00,12.16,12.17,12.15,12.17,92545.0,8.9637,8.9711,8.9563,8.9711,92545.0
2021-11-16 14:20:00,12.17,12.17,12.16,12.17,104589.0,8.9711,8.9711,8.9637,8.9711,104589.0
2021-11-16 14:25:00,12.17,12.18,12.16,12.17,153981.0,8.9711,8.9784,8.9637,8.9711,153981.0
2021-11-16 14:30:00,12.17,12.17,12.15,12.17,190044.0,8.9711,8.9711,8.9563,8.9711,190044.0
2021-11-16 14:35:00,12.17,12.17,12.15,12.15,129983.0,8.9711,8.9711,8.9563,8.9563,129983.0
2021-11-16 14:40:00,12.16,12.16,12.15,12.16,68974.0,8.9637,8.9637,8.9563,8.9637,68974.0
2021-11-16 14:45:00,12.15,12.15,12.13,12.13,130987.0,8.9563,8.9563,8.9416,8.9416,130987.0
2021-11-16 14:50:00,12.14,12.14,12.12,12.13,229589.0,8.949,8.949,8.9342,8.9416,229589.0
2021-11-16 14:55:00,12.13,12.15,12.13,12.13,140695.0,8.9416,8.9563,8.9416,8.9416,140695.0
2021-11-16 15:00:00,12.13,12.14,12.1,12.11,447094.0,8.9416,8.949,8.9195,8.9268,447094.0
2021-11-16 15:05:00,12.11,12.12,12.09,12.1,670244.0,8.9268,8.9342,8.9121,8.9195,670244.0
2021-11-16 15:10:00,12.1,12.1,12.09,12.1,110505.0,8.9195,8.9195,8.9121,8.9195,110505.0
2021-11-16 15:15:00,12.09,12.1,12.08,12.1,351832.0,8.9121,8.9195,8.9047,8.9195,351832.0
2021-11-16 15:20:00,12.1,12.1,12.09,12.09,116594.0,8.9195,8.9195,8.9121,8.9121,116594.0
2021-11-16 15:25:00,12.09,12.12,12.08,12.11,331332.0,8.9121,8.9342,8.9047,8.9268,331332.0
2021-11-16 15:30:00,12.11,12.12,12.11,12.12,87684.0,8.9268,8.9342,8.9268,8.9342,87684.0
2021-11-16 15:35:00,12.11,12.12,12.11,12.12,113632.0,8.9268,8.9342,8.9268,8.9342,113632.0
2021-11-16 15:40:00,12.12,12.12,12.1,12.11,414863.0,8.9342,8.9342,8.9195,8.9268,414863.0
2021-11-16 15:45:00,12.12,12.13,12.11,12.12,369637.0,8.9342,8.9416,8.9268,8.9342,369637.0
2021-11-16 15:50:00,12.12,12.12,12.1,12.1,259141.0,8.9342,8.9342,8.9195,8.9195,259141.0
2021-11-16 15:55:00,12.11,12.11,12.09,12.1,1579457.0,8.9268,8.9268,8.9121,8.9195,1579457.0
2021-11-17 09:30:00,12.17,12.25,12.17,12.25,723372.0,8.9711,9.03,8.9711,9.03,723372.0
2021-11-17 09:35:00,12.24,12.26,12.23,12.26,206652.0,9.0227,9.0374,9.0153,9.0374,206652.0
2021-11-17 09:40:00,12.26,12.28,12.24,12.26,407811.0,9.0374,9.0522,9.0227,9.0374,407811.0
2021-11-17 09:45:00,12.26,12.28,12.24,12.26,328301.0,9.0374,9.0522,9.0227,9.0374,328301.0
2021-11-17 09:50:00,12.27,12.27,12.19,12.19,262531.0,9.0448,9.0448,8.9858,8.9858,262531.0
2021-11-17 09:55:00,12.2,12.2,12.16,12.17,143211.0,8.9932,8.9932,8.9637,8.9711,143211.0
2021-11-17 10:00:00,12.16,12.19,12.15,12.19,336807.0,8.9637,8.9858,8.9563,8.9858,336807.0
2021-11-17 10:05:00,12.19,12.19,12.15,12.17,148426.0,8.9858,8.9858,8.9563,8.9711,148426.0
2021-11-17 10:10:00,12.17,12.19,12.15,12.17,198954.0,8.9711,8.9858,8.9563,8.9711,198954.0
2021-11-17 10:15:00,12.17,12.17,12.13,12.14,205547.0,8.9711,8.9711,8.9416,8.949,205547.0
2021-11-17 10:20:00,12.14,12.14,12.1,12.13,304977.0,8.949,8.949,8.9195,8.9416,304977.0
2021-11-17 10:25:00,12.13,12.14,12.11,12.13,187003.0,8.9416,8.949,8.9268,8.9416,187003.0
2021-11-17 10:30:00,12.14,12.19,12.12,12.18,243164.0,8.949,8.9858,8.9342,8.9784,243164.0
2021-11-17 10:35:00,12.18,12.2,12.15,12.17,281822.0,8.9784,8.9932,8.9563,8.9711,281822.0
2021-11-17 10:40:00,12.18,12.18,12.12,12.14,210549.0,8.9784,8.9784,8.9342,8.949,210549.0
2021-11-17 10:45:00,12.14,12.15,12.11,12.14,276340.0,8.949,8.9563,8.9268,8.949,276340.0
2021-11-17 10:50:00,12.14,12.15,12.12,12.14,192119.0,8.949,8.9563,8.9342,8.949,192119.0
2021-11-17 10:55:00,12.15,12.16,12.12,12.13,109672.0,8.9563,8.9637,8.9342,8.9416,109672.0
2021-11-17 11:00:00,12.13,12.14,12.11,12.12,218433.0,8.9416,8.949,8.9268,8.9342,218433.0
2021-11-17 11:05:00,12.11,12.14,12.11,12.14,219391.0,8.9268,8.949,8.9268,8.949,219391.0
2021-11-17 11:10:00,12.13,12.14,12.12,12.13,136603.0,8.9416,8.949,8.9342,8.9416,136603.0
2021-11-17 11:15:00,12.13,12.14,12.1,12.1,411168.0,8.9416,8.949,8.9195,8.9195,411168.0
2021-11-17 11:20:00,12.1,12.1,12.07,12.08,203002.0,8.9195,8.9195,8.8974,8.9047,203002.0
2021-11-17 11:25:00,12.08,12.1,12.07,12.1,150886.0,8.9047,8.9195,8.8974,8.9195,150886.0
2021-11-17 11:30:00,12.09,12.13,12.08,12.13,283545.0,8.9121,8.9416,8.9047,8.9416,283545.0
2021-11-17 11:35:00,12.13,12.16,12.12,12.15,338497.0,8.9416,8.9637,8.9342,8.9563,338497.0
2021-11-17 11:40:00,12.15,12.15,12.12,12.12,212393.0,8.9563,8.9563,8.9342,8.9342,212393.0
2021-11-17 11:45:00,12.13,12.13,12.1,12.1,99950.0,8.9416,8.9416,8.9195,8.9195,99950.0
2021-11-17 11:50:00,12.1,12.11,12.07,12.07,355855.0,8.9195,8.9268,8.8974,8.8974,355855.0
2021-11-17 11:55:00,12.07,12.1,12.07,12.08,435448.0,8.8974,8.9195,8.8974,8.9047,435448.0
2021-11-17 12:00:00,12.09,12.1,12.06,12.07,604930.0,8.9121,8.9195,8.89,8.8974,604930.0
2021-11-17 12:05:00,12.07,12.07,12.05,12.06,218941.0,8.8974,8.8974,8.8826,8.89,218941.0
2021-11-17 12:10:00,12.06,12.06,12.05,12.06,167896.0,8.89,8.89,8.8826,8.89,167896.0
2021-11-17 12:15:00,12.05,12.08,12.03,12.05,442328.0,8.8826,8.9047,8.8679,8.8826,442328.0
2021-11-17 12:20:00,12.05,12.07,12.05,12.06,243660.0,8.8826,8.8974,8.8826,8.89,243660.0
2021-11-17 12:25:00,12.05,12.07,12.04,12.04,301395.0,8.8826,8.8974,8.8752,8.8752,301395.0
2021-11-17 12:30:00,12.04,12.05,12.01,12.03,197458.0,8.8752,8.8826,8.8531,8.8679,197458.0
2021-11-17 12:35:00,12.03,12.03,12.01,12.02,163654.0,8.8679,8.8679,8.8531,8.8605,163654.0
2021-11-17 12:40:00,12.02,12.03,12.01,12.03,176624.0,8.8605,8.8679,8.8531,8.8679,176624.0
2021-11-17 12:45:00,12.02,12.05,12.01,12.01,376416.0,8.8605,8.8826,8.8531,8.8531,376416.0
2021-11-17 12:50:00,12.01,12.02,11.97,11.97,809248.0,8.8531,8.8605,8.8236,8.8236,809248.0
2021-11-17 12:55:00,11.98,11.99,11.96,11.96,368621.0,8.831,8.8384,8.8163,8.8163,368621.0
2021-11-17 13:00:00,11.96,11.97,11.91,11.94,1216538.0,8.8163,8.8236,8.7794,8.8015,1216538.0
2021-11-17 13:05:00,11.94,11.98,11.93,11.96,228171.0,8.8015,8.831,8.7942,8.8163,228171.0
2021-11-17 13:10:00,11.96,11.98,11.94,11.94,309869.0,8.8163,8.831,8.8015,8.8015,309869.0
2021-11-17 13:15:00,11.94,11.95,11.93,11.95,185377.0,8.8015,8.8089,8.7942,8.8089,185377.0
2021-11-17 13:20:00,11.95,11.95,11.92,11.95,182939.0,8.8089,8.8089,8.7868,8.8089,182939.0
2021-11-17 13:25:00,11.95,11.97,11.94,11.95,186288.0,8.8089,8.8236,8.8015,8.8089,186288.0
2021-11-17 13:30:00,11.94,11.96,11.94,11.96,112766.0,8.8015,8.8163,8.8015,8.8163,112766.0
2021-11-17 13:35:00,11.95,11.99,11.95,11.99,274247.0,8.8089,8.8384,8.8089,8.8384,274247.0
2021-11-17 13:40:00,11.99,12.01,11.98,12.01,340154.0,8.8384,8.8531,8.831,8.8531,340154.0
2021-11-17 13:45:00,12.01,12.03,11.98,11.99,682923.0,8.8531,8.8679,8.831,8.8384,682923.0
2021-11-17 13:50:00,12.0,12.06,11.99,12.05,1370830.0,8.8458,8.89,8.8384,8.8826,1370830.0
2021-11-17 13:55:00,12.05,12.06,12.0,12.01,480658.0,8.8826,8.89,8.8458,8.8531,480658.0
2021-11-17 14:00:00,12.01,12.04,12.0,12.04,474064.0,8.8531,8.8752,8.8458,8.8752,474064.0
2021-11-17 14:05:00,12.04,12.06,12.03,12.05,279443.0,8.8752,8.89,8.8679,8.8826,279443.0
2021-11-17 14:10:00,12.05,12.07,12.04,12.07,323543.0,8.8826,8.8974,8.8752,8.8974,323543.0
2021-11-17 14:15:00,12.07,12.07,12.0,12.02,526667.0,8.8974,8.8974,8.8458,8.8605,526667.0
2021-11-17 14:20:00,12.02,12.03,12.0,12.0,188001.0,8.8605,8.8679,8.8458,8.8458,188001.0
2021-11-17 14:25:00,12.0,12.03,12.0,12.02,207501.0,8.8458,8.8679,8.8458,8.8605,207501.0
2021-11-17 14:30:00,12.02,12.02,12.0,12.0,193513.0,8.8605,8.8605,8.8458,8.8458,193513.0
2021-11-17 14:35:00,12.0,12.01,11.96,11.96,405408.0,8.8458,8.8531,8.8163,8.8163,405408.0
2021-11-17 14:40:00,11.96,11.97,11.93,11.95,555142.0,8.8163,8.8236,8.7942,8.8089,555142.0
2021-11-17 14:45:00,11.94,11.95,11.93,11.94,313674.0,8.8015,8.8089,8.7942,8.8015,313674.0
2021-11-17 14:50:00,11.93,11.94,11.88,11.9,1371873.0,8.7942,8.8015,8.7573,8.772,1371873.0
2021-11-17 14:55:00,11.9,11.9,11.88,11.9,369739.0,8.772,8.772,8.7573,8.772,369739.0
2021-11-17 15:00:00,11.9,11.91,11.86,11.88,739507.0,8.772,8.7794,8.7426,8.7573,739507.0
2021-11-17 15:05:00,11.87,11.89,11.85,11.87,1176530.0,8.7499,8.7647,8.7352,8.7499,1176530.0
2021-11-17 15:10:00,11.87,11.88,11.82,11.84,1502602.0,8.7499,8.7573,8.7131,8.7278,1502602.0
2021-11-17 15:15:00,11.84,11.91,11.84,11.91,985075.0,8.7278,8.7794,8.7278,8.7794,985075.0
2021-11-17 15:20:00,11.91,11.92,11.9,11.92,528774.0,8.7794,8.7868,8.772,8.7868,528774.0
2021-11-17 15:25:00,11.92,11.92,11.9,11.91,470399.0,8.7868,8.7868,8.772,8.7794,470399.0
2021-11-17 15:30:00,11.91,11.91,11.89,11.9,357496.0,8.7794,8.7794,8.7647,8.772,357496.0
2021-11-17 15:35:00,11.89,11.9,11.86,11.86,639833.0,8.7647,8.772,8.7426,8.7426,639833.0
2021-11-17 15:40:00,11.86,11.87,11.86,11.87,439398.0,8.7426,8.7499,8.7426,8.7499,439398.0
2021-11-17 15:45:00,11.87,11.88,11.86,11.86,789104.0,8.7499,8.7573,8.7426,8.7426,789104.0
2021-11-17 15:50:00,11.87,11.87,11.84,11.86,1028839.0,8.7499,8.7499,8.7278,8.7426,1028839.0
2021-11-17 15:55:00,11.86,11.88,11.8,11.82,2859127.0,8.7426,8.7573,8.6983,8.7131,2859127.0
2021-11-18 09:30:00,11.44,11.5,11.39,11.49,2007869.0,8.433,8.4772,8.3961,8.4698,2007869.0
2021-11-18 09:35:00,11.48,11.58,11.47,11.55,882734.0,8.4624,8.5362,8.4551,8.514,882734.0
2021-11-18 09:40:00,11.55,11.6,11.49,11.5,1008981.0,8.514,8.5509,8.4698,8.4772,1008981.0
2021-11-18 09:45:00,11.5,11.55,11.48,11.52,588572.0,8.4772,8.514,8.4624,8.4919,588572.0
2021-11-18 09:50:00,11.52,11.52,11.45,11.46,487315.0,8.4919,8.4919,8.4403,8.4477,487315.0
2021-11-18 09:55:00,11.45,11.47,11.42,11.44,546733.0,8.4403,8.4551,8.4182,8.433,546733.0
2021-11-18 10:00:00,11.43,11.44,11.39,11.4,485104.0,8.4256,8.433,8.3961,8.4035,485104.0
2021-11-18 10:05:00,11.4,11.41,11.37,11.38,577727.0,8.4035,8.4108,8.3814,8.3887,577727.0
2021-11-18 10:10:00,11.38,11.39,11.33,11.35,1036317.0,8.3887,8.3961,8.3519,8.3666,1036317.0
2021-11-18 10:15:00,11.34,11.38,11.34,11.35,515413.0,8.3592,8.3887,8.3592,8.3666,515413.0
2021-11-18 10:20:00,11.34,11.41,11.34,11.4,727199.0,8.3592,8.4108,8.3592,8.4035,727199.0
2021-11-18 10:25:00,11.4,11.42,11.36,11.39,1300127.0,8.4035,8.4182,8.374,8.3961,1300127.0
2021-11-18 10:30:00,11.38,11.42,11.37,11.4,1091826.0,8.3887,8.4182,8.3814,8.4035,1091826.0
2021-11-18 10:35:00,11.41,11.43,11.36,11.37,418704.0,8.4108,8.4256,8.374,8.3814,418704.0
2021-11-18 10:40:00,11.37,11.38,11.34,11.35,458915.0,8.3814,8.3887,8.3592,8.3666,458915.0
2021-11-18 10:45:00,11.36,11.39,11.35,11.38,276771.0,8.374,8.3961,8.3666,8.3887,276771.0
2021-11-18 10:50:00,11.38,11.4,11.37,11.4,334937.0,8.3887,8.4035,8.3814,8.4035,334937.0
2021-11-18 10:55:00,11.4,11.41,11.38,11.41,666214.0,8.4035,8.4108,8.3887,8.4108,666214.0
2021-11-18 11:00:00,11.41,11.42,11.37,11.38,238500.0,8.4108,8.4182,8.3814,8.3887,238500.0
2021-11-18 11:05:00,11.38,11.42,11.37,11.4,556007.0,8.3887,8.4182,8.3814,8.4035,556007.0
2021-11-18 11:10:00,11.4,11.47,11.4,11.44,549366.0,8.4035,8.4551,8.4035,8.433,549366.0
2021-11-18 11:15:00,11.43,11.46,11.43,11.44,387866.0,8.4256,8.4477,8.4256,8.433,387866.0
2021-11-18 11:20:00,11.44,11.46,11.42,11.45,303553.0,8.433,8.4477,8.4182,8.4403,303553.0
2021-11-18 11:25:00,11.45,11.47,11.44,11.47,336989.0,8.4403,8.4551,8.433,8.4551,336989.0
2021-11-18 11:30:00,11.46,11.51,11.45,11.51,663668.0,8.4477,8.4846,8.4403,8.4846,663668.0
2021-11-18 11:35:00,11.51,11.51,11.48,11.5,367121.0,8.4846,8.4846,8.4624,8.4772,367121.0
2021-11-18 11:40:00,11.5,11.52,11.48,11.48,396563.0,8.4772,8.4919,8.4624,8.4624,396563.0
2021-11-18 11:45:00,11.49,11.49,11.45,11.46,451351.0,8.4698,8.4698,8.4403,8.4477,451351.0
2021-11-18 11:50:00,11.46,11.46,11.42,11.45,256290.0,8.4477,8.4477,8.4182,8.4403,256290.0
2021-11-18 11:55:00,11.45,11.47,11.44,11.45,316662.0,8.4403,8.4551,8.433,8.4403,316662.0
2021-11-18 12:00:00,11.45,11.48,11.44,11.48,209812.0,8.4403,8.4624,8.433,8.4624,209812.0
2021-11-18 12:05:00,11.48,11.52,11.48,11.49,800772.0,8.4624,8.4919,8.4624,8.4698,800772.0
2021-11-18 12:10:00,11.49,11.51,11.48,11.51,387993.0,8.4698,8.4846,8.4624,8.4846,387993.0
2021-11-18 12:15:00,11.51,11.53,11.5,11.5,444278.0,8.4846,8.4993,8.4772,8.4772,444278.0
2021-11-18 12:20:00,11.51,11.51,11.47,11.48,366018.0,8.4846,8.4846,8.4551,8.4624,366018.0
2021-11-18 12:25:00,11.48,11.48,11.45,11.46,463781.0,8.4624,8.4624,8.4403,8.4477,463781.0
2021-11-18 12:30:00,11.46,11.48,11.44,11.45,260993.0,8.4477,8.4624,8.433,8.4403,260993.0
2021-11-18 12:35:00,11.45,11.46,11.42,11.46,162829.0,8.4403,8.4477,8.4182,8.4477,162829.0
2021-11-18 12:40:00,11.46,11.46,11.44,11.45,219590.0,8.4477,8.4477,8.433,8.4403,219590.0
2021-11-18 12:45:00,11.45,11.45,11.43,11.44,274789.0,8.4403,8.4403,8.4256,8.433,274789.0
2021-11-18 12:50:00,11.43,11.44,11.41,11.41,100465.0,8.4256,8.433,8.4108,8.4108,100465.0
2021-11-18 12:55:00,11.41,11.41,11.36,11.38,703407.0,8.4108,8.4108,8.374,8.3887,703407.0
2021-11-18 13:00:00,11.38,11.38,11.34,11.35,1034216.0,8.3887,8.3887,8.3592,8.3666,1034216.0
2021-11-18 13:05:00,11.35,11.38,11.34,11.35,796527.0,8.3666,8.3887,8.3592,8.3666,796527.0
2021-11-18 13:10:00,11.35,11.36,11.31,11.35,727198.0,8.3666,8.374,8.3371,8.3666,727198.0
2021-11-18 13:15:00,11.34,11.35,11.32,11.33,410862.0,8.3592,8.3666,8.3445,8.3519,410862.0
2021-11-18 13:20:00,11.33,11.34,11.32,11.33,232277.0,8.3519,8.3592,8.3445,8.3519,232277.0
2021-11-18 13:25:00,11.33,11.35,11.32,11.35,981077.0,8.3519,8.3666,8.3445,8.3666,981077.0
2021-11-18 13:30:00,11.35,11.35,11.33,11.34,534919.0,8.3666,8.3666,8.3519,8.3592,534919.0
2021-11-18 13:35:00,11.34,11.34,11.31,11.31,958177.0,8.3592,8.3592,8.3371,8.3371,958177.0
2021-11-18 13:40:00,11.31,11.32,11.29,11.32,826820.0,8.3371,8.3445,8.3224,8.3445,826820.0
2021-11-18 13:45:00,11.32,11.36,11.32,11.34,531113.0,8.3445,8.374,8.3445,8.3592,531113.0
2021-11-18 13:50:00,11.34,11.34,11.32,11.33,171425.0,8.3592,8.3592,8.3445,8.3519,171425.0
2021-11-18 13:55:00,11.32,11.34,11.31,11.32,366390.0,8.3445,8.3592,8.3371,8.3445,366390.0
2021-11-18 14:00:00,11.31,11.33,11.3,11.32,500654.0,8.3371,8.3519,8.3298,8.3445,500654.0
2021-11-18 14:05:00,11.33,11.33,11.31,11.32,319045.0,8.3519,8.3519,8.3371,8.3445,319045.0
2021-11-18 14:10:00,11.32,11.33,11.31,11.31,274118.0,8.3445,8.3519,8.3371,8.3371,274118.0
2021-11-18 14:15:00,11.32,11.33,11.3,11.31,433526.0,8.3445,8.3519,8.3298,8.3371,433526.0
2021-11-18 14:20:00,11.31,11.32,11.3,11.3,211172.0,8.3371,8.3445,8.3298,8.3298,211172.0
2021-11-18 14:25:00,11.3,11.31,11.29,11.3,398218.0,8.3298,8.3371,8.3224,8.3298,398218.0
2021-11-18 14:30:00,11.3,11.31,11.29,11.3,344165.0,8.3298,8.3371,8.3224,8.3298,344165.0
2021-11-18 14:35:00,11.31,11.33,11.3,11.32,127336.0,8.3371,8.3519,8.3298,8.3445,127336.0
2021-11-18 14:40:00,11.32,11.33,11.3,11.3,282349.0,8.3445,8.3519,8.3298,8.3298,282349.0
2021-11-18 14:45:00,11.3,11.32,11.27,11.28,756846.0,8.3298,8.3445,8.3076,8.315,756846.0
2021-11-18 14:50:00,11.28,11.29,11.25,11.26,1426071.0,8.315,8.3224,8.2929,8.3003,1426071.0
2021-11-18 14:55:00,11.27,11.28,11.24,11.25,707147.0,8.3076,8.315,8.2855,8.2929,707147.0
2021-11-18 15:00:00,11.25,11.27,11.24,11.27,873406.0,8.2929,8.3076,8.2855,8.3076,873406.0
2021-11-18 15:05:00,11.27,11.27,11.21,11.22,789916.0,8.3076,8.3076,8.2634,8.2708,789916.0
2021-11-18 15:10:00,11.21,11.22,11.19,11.21,1932080.0,8.2634,8.2708,8.2487,8.2634,1932080.0
2021-11-18 15:15:00,11.21,11.22,11.16,11.21,2560324.0,8.2634,8.2708,8.2266,8.2634,2560324.0
2021-11-18 15:20:00,11.21,11.22,11.18,11.21,2325908.0,8.2634,8.2708,8.2413,8.2634,2325908.0
2021-11-18 15:25:00,11.21,11.22,11.18,11.2,1074251.0,8.2634,8.2708,8.2413,8.256,1074251.0
2021-11-18 15:30:00,11.2,11.22,11.19,11.21,1063225.0,8.256,8.2708,8.2487,8.2634,1063225.0
2021-11-18 15:35:00,11.2,11.24,11.2,11.24,2868295.0,8.256,8.2855,8.256,8.2855,2868295.0
2021-11-18 15:40:00,11.23,11.25,11.2,11.21,1803210.0,8.2782,8.2929,8.256,8.2634,1803210.0
2021-11-18 15:45:00,11.21,11.23,11.2,11.21,973531.0,8.2634,8.2782,8.256,8.2634,973531.0
2021-11-18 15:50:00,11.22,11.24,11.21,11.23,1957661.0,8.2708,8.2855,8.2634,8.2782,1957661.0
2021-11-18 15:55:00,11.23,11.29,11.22,11.26,3685891.0,8.2782,8.3224,8.2708,8.3003,3685891.0
2021-11-19 09:30:00,11.51,11.56,11.44,11.51,2220613.0,8.4846,8.5214,8.433,8.4846,2220613.0
2021-11-19 09:35:00,11.51,11.62,11.51,11.61,1020417.0,8.4846,8.5656,8.4846,8.5583,1020417.0
2021-11-19 09:40:00,11.61,11.7,11.61,11.68,1212808.0,8.5583,8.6246,8.5583,8.6099,1212808.0
2021-11-19 09:45:00,11.68,11.7,11.65,11.67,679981.0,8.6099,8.6246,8.5878,8.6025,679981.0
2021-11-19 09:50:00,11.68,11.69,11.63,11.63,429788.0,8.6099,8.6172,8.573,8.573,429788.0
2021-11-19 09:55:00,11.64,11.71,11.63,11.71,1125289.0,8.5804,8.632,8.573,8.632,1125289.0
2021-11-19 10:00:00,11.71,11.71,11.58,11.58,861290.0,8.632,8.632,8.5362,8.5362,861290.0
2021-11-19 10:05:00,11.59,11.6,11.56,11.59,469750.0,8.5435,8.5509,8.5214,8.5435,469750.0
2021-11-19 10:10:00,11.58,11.65,11.58,11.62,870939.0,8.5362,8.5878,8.5362,8.5656,870939.0
2021-11-19 10:15:00,11.62,11.63,11.56,11.61,322904.0,8.5656,8.573,8.5214,8.5583,322904.0
2021-11-19 10:20:00,11.61,11.63,11.59,11.61,239011.0,8.5583,8.573,8.5435,8.5583,239011.0
2021-11-19 10:25:00,11.61,11.63,11.59,11.6,343878.0,8.5583,8.573,8.5435,8.5509,343878.0
2021-11-19 10:30:00,11.6,11.64,11.58,11.64,420333.0,8.5509,8.5804,8.5362,8.5804,420333.0
2021-11-19 10:35:00,11.63,11.66,11.61,11.62,532720.0,8.573,8.5951,8.5583,8.5656,532720.0
2021-11-19 10:40:00,11.62,11.65,11.61,11.64,291545.0,8.5656,8.5878,8.5583,8.5804,291545.0
2021-11-19 10:45:00,11.64,11.65,11.61,11.62,522273.0,8.5804,8.5878,8.5583,8.5656,522273.0
2021-11-19 10:50:00,11.62,11.63,11.56,11.56,1005102.0,8.5656,8.573,8.5214,8.5214,1005102.0
2021-11-19 10:55:00,11.57,11.58,11.56,11.58,305961.0,8.5288,8.5362,8.5214,8.5362,305961.0
2021-11-19 11:00:00,11.58,11.59,11.53,11.54,560560.0,8.5362,8.5435,8.4993,8.5067,560560.0
2021-11-19 11:05:00,11.54,11.55,11.52,11.53,396389.0,8.5067,8.514,8.4919,8.4993,396389.0
2021-11-19 11:10:00,11.53,11.54,11.51,11.53,293692.0,8.4993,8.5067,8.4846,8.4993,293692.0
2021-11-19 11:15:00,11.52,11.54,11.51,11.52,385859.0,8.4919,8.5067,8.4846,8.4919,385859.0
2021-11-19 11:20:00,11.52,11.57,11.51,11.57,429469.0,8.4919,8.5288,8.4846,8.5288,429469.0
2021-11-19 11:25:00,11.57,11.59,11.53,11.54,833955.0,8.5288,8.5435,8.4993,8.5067,833955.0
2021-11-19 11:30:00,11.54,11.54,11.51,11.52,259273.0,8.5067,8.5067,8.4846,8.4919,259273.0
2021-11-19 11:35:00,11.52,11.52,11.5,11.52,257819.0,8.4919,8.4919,8.4772,8.4919,257819.0
2021-11-19 11:40:00,11.52,11.54,11.51,11.53,251390.0,8.4919,8.5067,8.4846,8.4993,251390.0
2021-11-19 11:45:00,11.54,11.54,11.51,11.52,303453.0,8.5067,8.5067,8.4846,8.4919,303453.0
2021-11-19 11:50:00,11.53,11.53,11.5,11.52,406644.0,8.4993,8.4993,8.4772,8.4919,406644.0
2021-11-19 11:55:00,11.51,11.54,11.51,11.53,518245.0,8.4846,8.5067,8.4846,8.4993,518245.0
2021-11-19 12:00:00,11.54,11.54,11.52,11.54,476481.0,8.5067,8.5067,8.4919,8.5067,476481.0
2021-11-19 12:05:00,11.54,11.55,11.52,11.54,398175.0,8.5067,8.514,8.4919,8.5067,398175.0
2021-11-19 12:10:00,11.54,11.55,11.51,11.53,503799.0,8.5067,8.514,8.4846,8.4993,503799.0
2021-11-19 12:15:00,11.53,11.56,11.52,11.56,281385.0,8.4993,8.5214,8.4919,8.5214,281385.0
2021-11-19 12:20:00,11.55,11.57,11.54,11.55,237388.0,8.514,8.5288,8.5067,8.514,237388.0
2021-11-19 12:25:00,11.55,11.58,11.54,11.57,171183.0,8.514,8.5362,8.5067,8.5288,171183.0
2021-11-19 12:30:00,11.57,11.6,11.56,11.6,188375.0,8.5288,8.5509,8.5214,8.5509,188375.0
2021-11-19 12:35:00,11.6,11.61,11.55,11.57,591970.0,8.5509,8.5583,8.514,8.5288,591970.0
2021-11-19 12:40:00,11.57,11.57,11.53,11.55,280757.0,8.5288,8.5288,8.4993,8.514,280757.0
2021-11-19 12:45:00,11.55,11.58,11.55,11.57,106142.0,8.514,8.5362,8.514,8.5288,106142.0
2021-11-19 12:50:00,11.57,11.59,11.56,11.57,172518.0,8.5288,8.5435,8.5214,8.5288,172518.0
2021-11-19 12:55:00,11.57,11.58,11.56,11.58,216122.0,8.5288,8.5362,8.5214,8.5362,216122.0
2021-11-19 13:00:00,11.58,11.59,11.56,11.57,183178.0,8.5362,8.5435,8.5214,8.5288,183178.0
2021-11-19 13:05:00,11.57,11.6,11.56,11.6,221758.0,8.5288,8.5509,8.5214,8.5509,221758.0
2021-11-19 13:10:00,11.6,11.63,11.59,11.61,264654.0,8.5509,8.573,8.5435,8.5583,264654.0
2021-11-19 13:15:00,11.61,11.63,11.61,11.63,108579.0,8.5583,8.573,8.5583,8.573,108579.0
2021-11-19 13:20:00,11.63,11.63,11.6,11.61,120526.0,8.573,8.573,8.5509,8.5583,120526.0
2021-11-19 13:25:00,11.61,11.62,11.58,11.59,125636.0,8.5583,8.5656,8.5362,8.5435,125636.0
2021-11-19 13:30:00,11.59,11.6,11.57,11.58,187066.0,8.5435,8.5509,8.5288,8.5362,187066.0
2021-11-19 13:35:00,11.57,11.58,11.53,11.54,382745.0,8.5288,8.5362,8.4993,8.5067,382745.0
2021-11-19 13:40:00,11.54,11.58,11.53,11.56,333948.0,8.5067,8.5362,8.4993,8.5214,333948.0
2021-11-19 13:45:00,11.57,11.57,11.52,11.52,328433.0,8.5288,8.5288,8.4919,8.4919,328433.0
2021-11-19 13:50:00,11.52,11.55,11.51,11.54,215419.0,8.4919,8.514,8.4846,8.5067,215419.0
2021-11-19 13:55:00,11.54,11.55,11.51,11.52,181767.0,8.5067,8.514,8.4846,8.4919,181767.0
2021-11-19 14:00:00,11.51,11.53,11.5,11.53,376784.0,8.4846,8.4993,8.4772,8.4993,376784.0
2021-11-19 14:05:00,11.52,11.53,11.51,11.53,176557.0,8.4919,8.4993,8.4846,8.4993,176557.0
2021-11-19 14:10:00,11.53,11.53,11.51,11.52,215617.0,8.4993,8.4993,8.4846,8.4919,215617.0
2021-11-19 14:15:00,11.52,11.54,11.52,11.53,158986.0,8.4919,8.5067,8.4919,8.4993,158986.0
2021-11-19 14:20:00,11.53,11.54,11.53,11.54,73328.0,8.4993,8.5067,8.4993,8.5067,73328.0
2021-11-19 14:25:00,11.54,11.55,11.53,11.54,163743.0,8.5067,8.514,8.4993,8.5067,163743.0
2021-11-19 14:30:00,11.53,11.55,11.5,11.52,238385.0,8.4993,8.514,8.4772,8.4919,238385.0
2021-11-19 14:35:00,11.52,11.52,11.5,11.51,218357.0,8.4919,8.4919,8.4772,8.4846,218357.0
2021-11-19 14:40:00,11.51,11.51,11.5,11.51,62355.0,8.4846,8.4846,8.4772,8.4846,62355.0
2021-11-19 14:45:00,11.51,11.53,11.5,11.53,188271.0,8.4846,8.4993,8.4772,8.4993,188271.0
2021-11-19 14:50:00,11.52,11.54,11.52,11.53,219341.0,8.4919,8.5067,8.4919,8.4993,219341.0
2021-11-19 14:55:00,11.53,11.54,11.52,11.53,274844.0,8.4993,8.5067,8.4919,8.4993,274844.0
2021-11-19 15:00:00,11.53,11.54,11.5,11.51,201280.0,8.4993,8.5067,8.4772,8.4846,201280.0
2021-11-19 15:05:00,11.51,11.51,11.49,11.49,192847.0,8.4846,8.4846,8.4698,8.4698,192847.0
2021-11-19 15:10:00,11.5,11.5,11.45,11.46,535278.0,8.4772,8.4772,8.4403,8.4477,535278.0
2021-11-19 15:15:00,11.46,11.48,11.44,11.45,699250.0,8.4477,8.4624,8.433,8.4403,699250.0
2021-11-19 15:20:00,11.46,11.46,11.43,11.46,374680.0,8.4477,8.4477,8.4256,8.4477,374680.0
2021-11-19 15:25:00,11.46,11.46,11.42,11.45,566194.0,8.4477,8.4477,8.4182,8.4403,566194.0
2021-11-19 15:30:00,11.45,11.48,11.44,11.47,247257.0,8.4403,8.4624,8.433,8.4551,247257.0
2021-11-19 15:35:00,11.46,11.48,11.46,11.47,858207.0,8.4477,8.4624,8.4477,8.4551,858207.0
2021-11-19 15:40:00,11.47,11.48,11.45,11.48,610744.0,8.4551,8.4624,8.4403,8.4624,610744.0
2021-11-19 15:45:00,11.48,11.49,11.47,11.49,714994.0,8.4624,8.4698,8.4551,8.4698,714994.0
2021-11-19 15:50:00,11.48,11.49,11.46,11.46,763880.0,8.4624,8.4698,8.4477,8.4477,763880.0
2021-11-19 15:55:00,11.47,11.47,11.42,11.43,3259145.0,8.4551,8.4551,8.4182,8.4256,3259145.0
2021-11-22 09:30:00,11.91,11.95,11.85,11.94,2038923.0,8.7794,8.8089,8.7352,8.8015,2038923.0
2021-11-22 09:35:00,11.94,12.03,11.93,12.02,758647.0,8.8015,8.8679,8.7942,8.8605,758647.0
2021-11-22 09:40:00,12.03,12.15,12.01,12.12,2284821.0,8.8679,8.9563,8.8531,8.9342,2284821.0
2021-11-22 09:45:00,12.12,12.21,12.11,12.21,1035284.0,8.9342,9.0006,8.9268,9.0006,1035284.0
2021-11-22 09:50:00,12.21,12.28,12.2,12.27,1400835.0,9.0006,9.0522,8.9932,9.0448,1400835.0
2021-11-22 09:55:00,12.27,12.27,12.15,12.17,922103.0,9.0448,9.0448,8.9563,8.9711,922103.0
2021-11-22 10:00:00,12.18,12.19,12.15,12.16,593042.0,8.9784,8.9858,8.9563,8.9637,593042.0
2021-11-22 10:05:00,12.16,12.19,12.15,12.16,452135.0,8.9637,8.9858,8.9563,8.9637,452135.0
2021-11-22 10:10:00,12.15,12.18,12.15,12.17,282140.0,8.9563,8.9784,8.9563,8.9711,282140.0
2021-11-22 10:15:00,12.18,12.19,12.16,12.19,238606.0,8.9784,8.9858,8.9637,8.9858,238606.0
2021-11-22 10:20:00,12.18,12.22,12.17,12.21,165117.0,8.9784,9.0079,8.9711,9.0006,165117.0
2021-11-22 10:25:00,12.21,12.21,12.18,12.2,257915.0,9.0006,9.0006,8.9784,8.9932,257915.0
2021-11-22 10:30:00,12.2,12.25,12.19,12.24,567044.0,8.9932,9.03,8.9858,9.0227,567044.0
2021-11-22 10:35:00,12.24,12.26,12.23,12.24,431839.0,9.0227,9.0374,9.0153,9.0227,431839.0
2021-11-22 10:40:00,12.25,12.27,12.21,12.27,399220.0,9.03,9.0448,9.0006,9.0448,399220.0
2021-11-22 10:45:00,12.26,12.31,12.26,12.29,456274.0,9.0374,9.0743,9.0374,9.0595,456274.0
2021-11-22 10:50:00,12.29,12.29,12.26,12.28,421361.0,9.0595,9.0595,9.0374,9.0522,421361.0
2021-11-22 10:55:00,12.28,12.3,12.26,12.29,414589.0,9.0522,9.0669,9.0374,9.0595,414589.0
2021-11-22 11:00:00,12.29,12.3,12.28,12.29,362074.0,9.0595,9.0669,9.0522,9.0595,362074.0
2021-11-22 11:05:00,12.29,12.34,12.29,12.32,545271.0,9.0595,9.0964,9.0595,9.0816,545271.0
2021-11-22 11:10:00,12.32,12.39,12.31,12.38,1040517.0,9.0816,9.1332,9.0743,9.1259,1040517.0
2021-11-22 11:15:00,12.38,12.41,12.35,12.37,1231485.0,9.1259,9.148,9.1038,9.1185,1231485.0
2021-11-22 11:20:00,12.37,12.4,12.35,12.38,408079.0,9.1185,9.1406,9.1038,9.1259,408079.0
2021-11-22 11:25:00,12.38,12.39,12.32,12.33,1051038.0,9.1259,9.1332,9.0816,9.089,1051038.0
2021-11-22 11:30:00,12.34,12.36,12.32,12.35,883426.0,9.0964,9.1111,9.0816,9.1038,883426.0
2021-11-22 11:35:00,12.36,12.4,12.35,12.39,695323.0,9.1111,9.1406,9.1038,9.1332,695323.0
2021-11-22 11:40:00,12.39,12.4,12.36,12.38,617240.0,9.1332,9.1406,9.1111,9.1259,617240.0
2021-11-22 11:45:00,12.38,12.4,12.37,12.39,774448.0,9.1259,9.1406,9.1185,9.1332,774448.0
2021-11-22 11:50:00,12.4,12.41,12.38,12.38,367605.0,9.1406,9.148,9.1259,9.1259,367605.0
2021-11-22 11:55:00,12.38,12.39,12.34,12.37,569339.0,9.1259,9.1332,9.0964,9.1185,569339.0
2021-11-22 12:00:00,12.37,12.38,12.33,12.35,325235.0,9.1185,9.1259,9.089,9.1038,325235.0
2021-11-22 12:05:00,12.35,12.36,12.33,12.34,210634.0,9.1038,9.1111,9.089,9.0964,210634.0
2021-11-22 12:10:00,12.35,12.39,12.34,12.36,260455.0,9.1038,9.1332,9.0964,9.1111,260455.0
2021-11-22 12:15:00,12.36,12.37,12.34,12.36,254759.0,9.1111,9.1185,9.0964,9.1111,254759.0
2021-11-22 12:20:00,12.36,12.38,12.34,12.38,149713.0,9.1111,9.1259,9.0964,9.1259,149713.0
2021-11-22 12:25:00,12.38,12.4,12.36,12.38,447280.0,9.1259,9.1406,9.1111,9.1259,447280.0
2021-11-22 12:30:00,12.38,12.4,12.37,12.38,249126.0,9.1259,9.1406,9.1185,9.1259,249126.0
2021-11-22 12:35:00,12.38,12.39,12.37,12.38,284307.0,9.1259,9.1332,9.1185,9.1259,284307.0
2021-11-22 12:40:00,12.39,12.4,12.38,12.38,355739.0,9.1332,9.1406,9.1259,9.1259,355739.0
2021-11-22 12:45:00,12.38,12.39,12.34,12.35,172550.0,9.1259,9.1332,9.0964,9.1038,172550.0
2021-11-22 12:50:00,12.35,12.35,12.28,12.3,674266.0,9.1038,9.1038,9.0522,9.0669,674266.0
2021-11-22 12:55:00,12.3,12.33,12.25,12.26,964896.0,9.0669,9.089,9.03,9.0374,964896.0
2021-11-22 13:00:00,12.25,12.29,12.24,12.28,466869.0,9.03,9.0595,9.0227,9.0522,466869.0
2021-11-22 13:05:00,12.28,12.3,12.25,12.27,224647.0,9.0522,9.0669,9.03,9.0448,224647.0
2021-11-22 13:10:00,12.27,12.28,12.25,12.26,201156.0,9.0448,9.0522,9.03,9.0374,201156.0
2021-11-22 13:15:00,12.26,12.26,12.22,12.24,568773.0,9.0374,9.0374,9.0079,9.0227,568773.0
2021-11-22 13:20:00,12.24,12.3,12.24,12.29,390822.0,9.0227,9.0669,9.0227,9.0595,390822.0
2021-11-22 13:25:00,12.29,12.29,12.25,12.27,153363.0,9.0595,9.0595,9.03,9.0448,153363.0
2021-11-22 13:30:00,12.27,12.3,12.26,12.27,260978.0,9.0448,9.0669,9.0374,9.0448,260978.0
2021-11-22 13:35:00,12.28,12.28,12.23,12.24,647735.0,9.0522,9.0522,9.0153,9.0227,647735.0
2021-11-22 13:40:00,12.24,12.25,12.22,12.25,231210.0,9.0227,9.03,9.0079,9.03,231210.0
2021-11-22 13:45:00,12.25,12.25,12.22,12.24,264645.0,9.03,9.03,9.0079,9.0227,264645.0
2021-11-22 13:50:00,12.25,12.25,12.19,12.2,394631.0,9.03,9.03,8.9858,8.9932,394631.0
2021-11-22 13:55:00,12.2,12.2,12.17,12.19,879164.0,8.9932,8.9932,8.9711,8.9858,879164.0
2021-11-22 14:00:00,12.19,12.23,12.17,12.2,625909.0,8.9858,9.0153,8.9711,8.9932,625909.0
2021-11-22 14:05:00,12.2,12.22,12.18,12.22,281713.0,8.9932,9.0079,8.9784,9.0079,281713.0
2021-11-22 14:10:00,12.21,12.22,12.2,12.22,195230.0,9.0006,9.0079,8.9932,9.0079,195230.0
2021-11-22 14:15:00,12.22,12.23,12.2,12.2,218093.0,9.0079,9.0153,8.9932,8.9932,218093.0
2021-11-22 14:20:00,12.2,12.21,12.18,12.21,185262.0,8.9932,9.0006,8.9784,9.0006,185262.0
2021-11-22 14:25:00,12.21,12.23,12.2,12.23,196250.0,9.0006,9.0153,8.9932,9.0153,196250.0
2021-11-22 14:30:00,12.23,12.24,12.22,12.22,299655.0,9.0153,9.0227,9.0079,9.0079,299655.0
2021-11-22 14:35:00,12.23,12.24,12.22,12.24,102002.0,9.0153,9.0227,9.0079,9.0227,102002.0
2021-11-22 14:40:00,12.23,12.25,12.22,12.25,173518.0,9.0153,9.03,9.0079,9.03,173518.0
2021-11-22 14:45:00,12.25,12.27,12.24,12.25,809594.0,9.03,9.0448,9.0227,9.03,809594.0
2021-11-22 14:50:00,12.25,12.26,12.24,12.25,196231.0,9.03,9.0374,9.0227,9.03,196231.0
2021-11-22 14:55:00,12.25,12.27,12.24,12.27,173347.0,9.03,9.0448,9.0227,9.0448,173347.0
2021-11-22 15:00:00,12.27,12.3,12.26,12.29,260061.0,9.0448,9.0669,9.0374,9.0595,260061.0
2021-11-22 15:05:00,12.29,12.32,12.29,12.29,232560.0,9.0595,9.0816,9.0595,9.0595,232560.0
2021-11-22 15:10:00,12.3,12.31,12.28,12.29,366533.0,9.0669,9.0743,9.0522,9.0595,366533.0
2021-11-22 15:15:00,12.29,12.3,12.27,12.27,248610.0,9.0595,9.0669,9.0448,9.0448,248610.0
2021-11-22 15:20:00,12.28,12.28,12.26,12.28,204433.0,9.0522,9.0522,9.0374,9.0522,204433.0
2021-11-22 15:25:00,12.28,12.29,12.27,12.28,375203.0,9.0522,9.0595,9.0448,9.0522,375203.0
2021-11-22 15:30:00,12.29,12.3,12.26,12.28,604521.0,9.0595,9.0669,9.0374,9.0522,604521.0
2021-11-22 15:35:00,12.28,12.28,12.24,12.25,380021.0,9.0522,9.0522,9.0227,9.03,380021.0
2021-11-22 15:40:00,12.25,12.25,12.22,12.23,414058.0,9.03,9.03,9.0079,9.0153,414058.0
2021-11-22 15:45:00,12.23,12.25,12.22,12.25,726307.0,9.0153,9.03,9.0079,9.03,726307.0
2021-11-22 15:50:00,12.25,12.25,12.21,12.23,652483.0,9.03,9.03,9.0006,9.0153,652483.0
2021-11-22 15:55:00,12.23,12.26,12.21,12.24,2287396.0,9.0153,9.0374,9.0006,9.0227,2287396.0
2021-11-23 09:30:00,12.53,12.55,12.43,12.44,1535966.0,9.2364,9.2512,9.1627,9.1701,1535966.0
2021-11-23 09:35:00,12.44,12.48,12.41,12.48,991745.0,9.1701,9.1996,9.148,9.1996,991745.0
2021-11-23 09:40:00,12.48,12.49,12.45,12.47,580698.0,9.1996,9.207,9.1775,9.1922,580698.0
2021-11-23 09:45:00,12.47,12.51,12.46,12.49,752271.0,9.1922,9.2217,9.1848,9.207,752271.0
2021-11-23 09:50:00,12.49,12.55,12.48,12.55,713723.0,9.207,9.2512,9.1996,9.2512,713723.0
2021-11-23 09:55:00,12.55,12.57,12.49,12.51,849450.0,9.2512,9.2659,9.207,9.2217,849450.0
2021-11-23 10:00:00,12.51,12.51,12.45,12.48,730895.0,9.2217,9.2217,9.1775,9.1996,730895.0
2021-11-23 10:05:00,12.48,12.49,12.39,12.43,836273.0,9.1996,9.207,9.1332,9.1627,836273.0
2021-11-23 10:10:00,12.43,12.49,12.42,12.47,521181.0,9.1627,9.207,9.1554,9.1922,521181.0
2021-11-23 10:15:00,12.46,12.47,12.41,12.42,252160.0,9.1848,9.1922,9.148,9.1554,252160.0
2021-11-23 10:20:00,12.43,12.43,12.39,12.42,218081.0,9.1627,9.1627,9.1332,9.1554,218081.0
2021-11-23 10:25:00,12.42,12.43,12.4,12.43,391164.0,9.1554,9.1627,9.1406,9.1627,391164.0
2021-11-23 10:30:00,12.44,12.45,12.41,12.42,198846.0,9.1701,9.1775,9.148,9.1554,198846.0
2021-11-23 10:35:00,12.41,12.42,12.38,12.41,583817.0,9.148,9.1554,9.1259,9.148,583817.0
2021-11-23 10:40:00,12.4,12.43,12.4,12.41,195523.0,9.1406,9.1627,9.1406,9.148,195523.0
2021-11-23 10:45:00,12.41,12.42,12.38,12.39,405630.0,9.148,9.1554,9.1259,9.1332,405630.0
2021-11-23 10:50:00,12.39,12.4,12.34,12.35,202702.0,9.1332,9.1406,9.0964,9.1038,202702.0
2021-11-23 10:55:00,12.35,12.35,12.29,12.29,282514.0,9.1038,9.1038,9.0595,9.0595,282514.0
2021-11-23 11:00:00,12.29,12.31,12.28,12.3,302083.0,9.0595,9.0743,9.0522,9.0669,302083.0
2021-11-23 11:05:00,12.3,12.31,12.27,12.3,401673.0,9.0669,9.0743,9.0448,9.0669,401673.0
2021-11-23 11:10:00,12.3,12.37,12.29,12.37,430829.0,9.0669,9.1185,9.0595,9.1185,430829.0
2021-11-23 11:15:00,12.37,12.4,12.35,12.36,286885.0,9.1185,9.1406,9.1038,9.1111,286885.0
2021-11-23 11:20:00,12.36,12.37,12.35,12.36,167189.0,9.1111,9.1185,9.1038,9.1111,167189.0
2021-11-23 11:25:00,12.36,12.39,12.36,12.37,219976.0,9.1111,9.1332,9.1111,9.1185,219976.0
2021-11-23 11:30:00,12.37,12.41,12.36,12.37,393992.0,9.1185,9.148,9.1111,9.1185,393992.0
2021-11-23 11:35:00,12.38,12.39,12.35,12.38,308355.0,9.1259,9.1332,9.1038,9.1259,308355.0
2021-11-23 11:40:00,12.38,12.4,12.36,12.37,365573.0,9.1259,9.1406,9.1111,9.1185,365573.0
2021-11-23 11:45:00,12.37,12.43,12.35,12.43,296668.0,9.1185,9.1627,9.1038,9.1627,296668.0
2021-11-23 11:50:00,12.43,12.43,12.4,12.41,207401.0,9.1627,9.1627,9.1406,9.148,207401.0
2021-11-23 11:55:00,12.41,12.41,12.39,12.41,132989.0,9.148,9.148,9.1332,9.148,132989.0
2021-11-23 12:00:00,12.41,12.45,12.39,12.39,610925.0,9.148,9.1775,9.1332,9.1332,610925.0
2021-11-23 12:05:00,12.4,12.41,12.37,12.38,202679.0,9.1406,9.148,9.1185,9.1259,202679.0
2021-11-23 12:10:00,12.37,12.4,12.37,12.38,155253.0,9.1185,9.1406,9.1185,9.1259,155253.0
2021-11-23 12:15:00,12.38,12.4,12.37,12.4,138952.0,9.1259,9.1406,9.1185,9.1406,138952.0
2021-11-23 12:20:00,12.4,12.43,12.38,12.41,225247.0,9.1406,9.1627,9.1259,9.148,225247.0
2021-11-23 12:25:00,12.42,12.45,12.41,12.45,175477.0,9.1554,9.1775,9.148,9.1775,175477.0
2021-11-23 12:30:00,12.45,12.47,12.42,12.43,327967.0,9.1775,9.1922,9.1554,9.1627,327967.0
2021-11-23 12:35:00,12.43,12.43,12.41,12.42,97381.0,9.1627,9.1627,9.148,9.1554,97381.0
2021-11-23 12:40:00,12.42,12.42,12.4,12.41,151346.0,9.1554,9.1554,9.1406,9.148,151346.0
2021-11-23 12:45:00,12.41,12.41,12.39,12.4,148149.0,9.148,9.148,9.1332,9.1406,148149.0
2021-11-23 12:50:00,12.4,12.44,12.38,12.41,297210.0,9.1406,9.1701,9.1259,9.148,297210.0
2021-11-23 12:55:00,12.41,12.42,12.39,12.41,244926.0,9.148,9.1554,9.1332,9.148,244926.0
2021-11-23 13:00:00,12.41,12.44,12.39,12.42,208880.0,9.148,9.1701,9.1332,9.1554,208880.0
2021-11-23 13:05:00,12.43,12.45,12.41,12.45,279700.0,9.1627,9.1775,9.148,9.1775,279700.0
2021-11-23 13:10:00,12.45,12.45,12.41,12.42,244392.0,9.1775,9.1775,9.148,9.1554,244392.0
2021-11-23 13:15:00,12.42,12.43,12.38,12.38,172376.0,9.1554,9.1627,9.1259,9.1259,172376.0
2021-11-23 13:20:00,12.39,12.43,12.38,12.43,182823.0,9.1332,9.1627,9.1259,9.1627,182823.0
2021-11-23 13:25:00,12.42,12.46,12.41,12.45,601274.0,9.1554,9.1848,9.148,9.1775,601274.0
2021-11-23 13:30:00,12.45,12.49,12.44,12.46,413846.0,9.1775,9.207,9.1701,9.1848,413846.0
2021-11-23 13:35:00,12.46,12.47,12.43,12.44,276701.0,9.1848,9.1922,9.1627,9.1701,276701.0
2021-11-23 13:40:00,12.45,12.48,12.44,12.48,186141.0,9.1775,9.1996,9.1701,9.1996,186141.0
2021-11-23 13:45:00,12.48,12.52,12.46,12.51,276680.0,9.1996,9.2291,9.1848,9.2217,276680.0
2021-11-23 13:50:00,12.52,12.55,12.51,12.55,324432.0,9.2291,9.2512,9.2217,9.2512,324432.0
2021-11-23 13:55:00,12.54,12.56,12.53,12.53,421747.0,9.2438,9.2586,9.2364,9.2364,421747.0
2021-11-23 14:00:00,12.54,12.54,12.5,12.51,343117.0,9.2438,9.2438,9.2143,9.2217,343117.0
2021-11-23 14:05:00,12.51,12.54,12.5,12.54,439712.0,9.2217,9.2438,9.2143,9.2438,439712.0
2021-11-23 14:10:00,12.53,12.55,12.52,12.54,305696.0,9.2364,9.2512,9.2291,9.2438,305696.0
2021-11-23 14:15:00,12.54,12.54,12.51,12.53,501082.0,9.2438,9.2438,9.2217,9.2364,501082.0
2021-11-23 14:20:00,12.52,12.54,12.52,12.54,371727.0,9.2291,9.2438,9.2291,9.2438,371727.0
2021-11-23 14:25:00,12.54,12.55,12.52,12.53,302982.0,9.2438,9.2512,9.2291,9.2364,302982.0
2021-11-23 14:30:00,12.52,12.53,12.47,12.5,408992.0,9.2291,9.2364,9.1922,9.2143,408992.0
2021-11-23 14:35:00,12.5,12.54,12.49,12.52,390399.0,9.2143,9.2438,9.207,9.2291,390399.0
2021-11-23 14:40:00,12.52,12.53,12.49,12.51,238802.0,9.2291,9.2364,9.207,9.2217,238802.0
2021-11-23 14:45:00,12.51,12.52,12.49,12.51,367734.0,9.2217,9.2291,9.207,9.2217,367734.0
2021-11-23 14:50:00,12.51,12.52,12.48,12.49,502753.0,9.2217,9.2291,9.1996,9.207,502753.0
2021-11-23 14:55:00,12.49,12.5,12.47,12.5,364607.0,9.207,9.2143,9.1922,9.2143,364607.0
2021-11-23 15:00:00,12.5,12.52,12.47,12.48,622658.0,9.2143,9.2291,9.1922,9.1996,622658.0
2021-11-23 15:05:00,12.49,12.49,12.44,12.45,436809.0,9.207,9.207,9.1701,9.1775,436809.0
2021-11-23 15:10:00,12.45,12.46,12.43,12.45,286500.0,9.1775,9.1848,9.1627,9.1775,286500.0
2021-11-23 15:15:00,12.45,12.45,12.42,12.43,345103.0,9.1775,9.1775,9.1554,9.1627,345103.0
2021-11-23 15:20:00,12.43,12.47,12.42,12.46,587627.0,9.1627,9.1922,9.1554,9.1848,587627.0
2021-11-23 15:25:00,12.46,12.48,12.45,12.46,340009.0,9.1848,9.1996,9.1775,9.1848,340009.0
2021-11-23 15:30:00,12.46,12.51,12.45,12.5,699167.0,9.1848,9.2217,9.1775,9.2143,699167.0
2021-11-23 15:35:00,12.49,12.51,12.48,12.49,704026.0,9.207,9.2217,9.1996,9.207,704026.0
2021-11-23 15:40:00,12.49,12.49,12.45,12.47,931130.0,9.207,9.207,9.1775,9.1922,931130.0
2021-11-23 15:45:00,12.47,12.47,12.46,12.46,567344.0,9.1922,9.1922,9.1848,9.1848,567344.0
2021-11-23 15:50:00,12.46,12.5,12.46,12.5,971028.0,9.1848,9.2143,9.1848,9.2143,971028.0
2021-11-23 15:55:00,12.5,12.5,12.47,12.49,2159406.0,9.2143,9.2143,9.1922,9.207,2159406.0
2021-11-24 09:30:00,12.55,12.57,12.48,12.52,660930.0,9.2512,9.2659,9.1996,9.2291,660930.0
2021-11-24 09:35:00,12.52,12.58,12.49,12.52,335736.0,9.2291,9.2733,9.207,9.2291,335736.0
2021-11-24 09:40:00,12.51,12.53,12.47,12.51,344168.0,9.2217,9.2364,9.1922,9.2217,344168.0
2021-11-24 09:45:00,12.51,12.55,12.5,12.54,685763.0,9.2217,9.2512,9.2143,9.2438,685763.0
2021-11-24 09:50:00,12.54,12.56,12.52,12.55,412295.0,9.2438,9.2586,9.2291,9.2512,412295.0
2021-11-24 09:55:00,12.56,12.63,12.55,12.62,305441.0,9.2586,9.3102,9.2512,9.3028,305441.0
2021-11-24 10:00:00,12.62,12.65,12.58,12.64,502171.0,9.3028,9.3249,9.2733,9.3175,502171.0
2021-11-24 10:05:00,12.64,12.69,12.63,12.68,838127.0,9.3175,9.3544,9.3102,9.347,838127.0
2021-11-24 10:10:00,12.68,12.7,12.66,12.69,351201.0,9.347,9.3618,9.3323,9.3544,351201.0
2021-11-24 10:15:00,12.69,12.72,12.67,12.72,239940.0,9.3544,9.3765,9.3396,9.3765,239940.0
2021-11-24 10:20:00,12.71,12.74,12.65,12.66,443014.0,9.3691,9.3912,9.3249,9.3323,443014.0
2021-11-24 10:25:00,12.65,12.68,12.64,12.65,267703.0,9.3249,9.347,9.3175,9.3249,267703.0
2021-11-24 10:30:00,12.65,12.66,12.63,12.65,313758.0,9.3249,9.3323,9.3102,9.3249,313758.0
2021-11-24 10:35:00,12.65,12.71,12.64,12.7,578946.0,9.3249,9.3691,9.3175,9.3618,578946.0
2021-11-24 10:40:00,12.7,12.7,12.65,12.67,283355.0,9.3618,9.3618,9.3249,9.3396,283355.0
2021-11-24 10:45:00,12.66,12.68,12.65,12.67,261704.0,9.3323,9.347,9.3249,9.3396,261704.0
2021-11-24 10:50:00,12.67,12.7,12.66,12.67,266624.0,9.3396,9.3618,9.3323,9.3396,266624.0
2021-11-24 10:55:00,12.67,12.67,12.62,12.63,253892.0,9.3396,9.3396,9.3028,9.3102,253892.0
2021-11-24 11:00:00,12.62,12.64,12.62,12.63,189535.0,9.3028,9.3175,9.3028,9.3102,189535.0
2021-11-24 11:05:00,12.63,12.68,12.62,12.65,293960.0,9.3102,9.347,9.3028,9.3249,293960.0
2021-11-24 11:10:00,12.66,12.71,12.65,12.7,364647.0,9.3323,9.3691,9.3249,9.3618,364647.0
2021-11-24 11:15:00,12.7,12.71,12.68,12.71,576745.0,9.3618,9.3691,9.347,9.3691,576745.0
2021-11-24 11:20:00,12.71,12.71,12.69,12.7,250832.0,9.3691,9.3691,9.3544,9.3618,250832.0
2021-11-24 11:25:00,12.7,12.71,12.69,12.7,353687.0,9.3618,9.3691,9.3544,9.3618,353687.0
2021-11-24 11:30:00,12.7,12.71,12.66,12.68,453676.0,9.3618,9.3691,9.3323,9.347,453676.0
2021-11-24 11:35:00,12.68,12.69,12.66,12.67,263626.0,9.347,9.3544,9.3323,9.3396,263626.0
2021-11-24 11:40:00,12.67,12.67,12.64,12.66,222481.0,9.3396,9.3396,9.3175,9.3323,222481.0
2021-11-24 11:45:00,12.66,12.67,12.63,12.65,256357.0,9.3323,9.3396,9.3102,9.3249,256357.0
2021-11-24 11:50:00,12.66,12.66,12.62,12.63,273647.0,9.3323,9.3323,9.3028,9.3102,273647.0
2021-11-24 11:55:00,12.63,12.63,12.58,12.6,459288.0,9.3102,9.3102,9.2733,9.288,459288.0
2021-11-24 12:00:00,12.59,12.62,12.58,12.62,379370.0,9.2807,9.3028,9.2733,9.3028,379370.0
2021-11-24 12:05:00,12.62,12.64,12.6,12.61,482249.0,9.3028,9.3175,9.288,9.2954,482249.0
2021-11-24 12:10:00,12.61,12.63,12.59,12.61,395062.0,9.2954,9.3102,9.2807,9.2954,395062.0
2021-11-24 12:15:00,12.61,12.64,12.6,12.63,488259.0,9.2954,9.3175,9.288,9.3102,488259.0
2021-11-24 12:20:00,12.63,12.65,12.62,12.64,126847.0,9.3102,9.3249,9.3028,9.3175,126847.0
2021-11-24 12:25:00,12.63,12.64,12.59,12.6,332914.0,9.3102,9.3175,9.2807,9.288,332914.0
2021-11-24 12:30:00,12.6,12.62,12.59,12.62,253149.0,9.288,9.3028,9.2807,9.3028,253149.0
2021-11-24 12:35:00,12.62,12.65,12.62,12.63,163010.0,9.3028,9.3249,9.3028,9.3102,163010.0
2021-11-24 12:40:00,12.63,12.64,12.62,12.63,199131.0,9.3102,9.3175,9.3028,9.3102,199131.0
2021-11-24 12:45:00,12.63,12.68,12.63,12.67,311361.0,9.3102,9.347,9.3102,9.3396,311361.0
2021-11-24 12:50:00,12.67,12.7,12.66,12.7,200650.0,9.3396,9.3618,9.3323,9.3618,200650.0
2021-11-24 12:55:00,12.7,12.7,12.68,12.68,100854.0,9.3618,9.3618,9.347,9.347,100854.0
2021-11-24 13:00:00,12.69,12.69,12.65,12.66,200518.0,9.3544,9.3544,9.3249,9.3323,200518.0
2021-11-24 13:05:00,12.66,12.69,12.65,12.69,389711.0,9.3323,9.3544,9.3249,9.3544,389711.0
2021-11-24 13:10:00,12.68,12.69,12.66,12.66,137340.0,9.347,9.3544,9.3323,9.3323,137340.0
2021-11-24 13:15:00,12.67,12.68,12.66,12.67,183257.0,9.3396,9.347,9.3323,9.3396,183257.0
2021-11-24 13:20:00,12.67,12.69,12.66,12.68,119512.0,9.3396,9.3544,9.3323,9.347,119512.0
2021-11-24 13:25:00,12.68,12.68,12.65,12.67,173546.0,9.347,9.347,9.3249,9.3396,173546.0
2021-11-24 13:30:00,12.67,12.67,12.65,12.66,136486.0,9.3396,9.3396,9.3249,9.3323,136486.0
2021-11-24 13:35:00,12.66,12.67,12.65,12.66,174591.0,9.3323,9.3396,9.3249,9.3323,174591.0
2021-11-24 13:40:00,12.66,12.68,12.65,12.66,190814.0,9.3323,9.347,9.3249,9.3323,190814.0
2021-11-24 13:45:00,12.66,12.67,12.64,12.67,137609.0,9.3323,9.3396,9.3175,9.3396,137609.0
2021-11-24 13:50:00,12.67,12.68,12.66,12.68,95607.0,9.3396,9.347,9.3323,9.347,95607.0
2021-11-24 13:55:00,12.68,12.69,12.67,12.68,182121.0,9.347,9.3544,9.3396,9.347,182121.0
2021-11-24 14:00:00,12.68,12.7,12.67,12.68,212602.0,9.347,9.3618,9.3396,9.347,212602.0
2021-11-24 14:05:00,12.68,12.7,12.67,12.68,152830.0,9.347,9.3618,9.3396,9.347,152830.0
2021-11-24 14:10:00,12.68,12.68,12.64,12.67,292429.0,9.347,9.347,9.3175,9.3396,292429.0
2021-11-24 14:15:00,12.67,12.71,12.66,12.7,468588.0,9.3396,9.3691,9.3323,9.3618,468588.0
2021-11-24 14:20:00,12.7,12.71,12.69,12.7,124224.0,9.3618,9.3691,9.3544,9.3618,124224.0
2021-11-24 14:25:00,12.7,12.7,12.67,12.68,167965.0,9.3618,9.3618,9.3396,9.347,167965.0
2021-11-24 14:30:00,12.68,12.7,12.67,12.7,123111.0,9.347,9.3618,9.3396,9.3618,123111.0
2021-11-24 14:35:00,12.7,12.7,12.68,12.69,182458.0,9.3618,9.3618,9.347,9.3544,182458.0
2021-11-24 14:40:00,12.68,12.69,12.67,12.68,147738.0,9.347,9.3544,9.3396,9.347,147738.0
2021-11-24 14:45:00,12.68,12.69,12.66,12.66,280743.0,9.347,9.3544,9.3323,9.3323,280743.0
2021-11-24 14:50:00,12.67,12.68,12.66,12.68,142623.0,9.3396,9.347,9.3323,9.347,142623.0
2021-11-24 14:55:00,12.68,12.7,12.67,12.69,215125.0,9.347,9.3618,9.3396,9.3544,215125.0
2021-11-24 15:00:00,12.69,12.69,12.65,12.69,455524.0,9.3544,9.3544,9.3249,9.3544,455524.0
2021-11-24 15:05:00,12.69,12.72,12.68,12.71,192238.0,9.3544,9.3765,9.347,9.3691,192238.0
2021-11-24 15:10:00,12.71,12.72,12.7,12.71,107062.0,9.3691,9.3765,9.3618,9.3691,107062.0
2021-11-24 15:15:00,12.71,12.72,12.7,12.71,313583.0,9.3691,9.3765,9.3618,9.3691,313583.0
2021-11-24 15:20:00,12.71,12.73,12.7,12.71,475528.0,9.3691,9.3839,9.3618,9.3691,475528.0
2021-11-24 15:25:00,12.71,12.73,12.7,12.72,315059.0,9.3691,9.3839,9.3618,9.3765,315059.0
2021-11-24 15:30:00,12.72,12.73,12.71,12.71,317953.0,9.3765,9.3839,9.3691,9.3691,317953.0
2021-11-24 15:35:00,12.71,12.72,12.71,12.72,259641.0,9.3691,9.3765,9.3691,9.3765,259641.0
2021-11-24 15:40:00,12.71,12.72,12.7,12.71,230376.0,9.3691,9.3765,9.3618,9.3691,230376.0
2021-11-24 15:45:00,12.71,12.72,12.69,12.71,1033174.0,9.3691,9.3765,9.3544,9.3691,1033174.0
2021-11-24 15:50:00,12.71,12.72,12.7,12.71,716154.0,9.3691,9.3765,9.3618,9.3691,716154.0
2021-11-24 15:55:00,12.71,12.74,12.7,12.71,1755980.0,9.3691,9.3912,9.3618,9.3691,1755980.0
2021-11-26 09:30:00,12.2,12.22,12.1,12.17,1467171.0,8.9932,9.0079,8.9195,8.9711,1467171.0
2021-11-26 09:35:00,12.17,12.26,12.16,12.25,1186172.0,8.9711,9.0374,8.9637,9.03,1186172.0
2021-11-26 09:40:00,12.25,12.29,12.18,12.23,1255120.0,9.03,9.0595,8.9784,9.0153,1255120.0
2021-11-26 09:45:00,12.23,12.23,12.18,12.21,819278.0,9.0153,9.0153,8.9784,9.0006,819278.0
2021-11-26 09:50:00,12.21,12.25,12.18,12.18,711960.0,9.0006,9.03,8.9784,8.9784,711960.0
2021-11-26 09:55:00,12.19,12.27,12.18,12.26,415353.0,8.9858,9.0448,8.9784,9.0374,415353.0
2021-11-26 10:00:00,12.26,12.27,12.23,12.25,336657.0,9.0374,9.0448,9.0153,9.03,336657.0
2021-11-26 10:05:00,12.25,12.3,12.24,12.27,288040.0,9.03,9.0669,9.0227,9.0448,288040.0
2021-11-26 10:10:00,12.27,12.27,12.22,12.23,249791.0,9.0448,9.0448,9.0079,9.0153,249791.0
2021-11-26 10:15:00,12.23,12.24,12.18,12.21,520930.0,9.0153,9.0227,8.9784,9.0006,520930.0
2021-11-26 10:20:00,12.21,12.24,12.2,12.23,401755.0,9.0006,9.0227,8.9932,9.0153,401755.0
2021-11-26 10:25:00,12.23,12.24,12.19,12.21,266850.0,9.0153,9.0227,8.9858,9.0006,266850.0
2021-11-26 10:30:00,12.22,12.24,12.2,12.22,864964.0,9.0079,9.0227,8.9932,9.0079,864964.0
2021-11-26 10:35:00,12.23,12.25,12.21,12.25,449408.0,9.0153,9.03,9.0006,9.03,449408.0
2021-11-26 10:40:00,12.25,12.26,12.23,12.25,585859.0,9.03,9.0374,9.0153,9.03,585859.0
2021-11-26 10:45:00,12.25,12.28,12.23,12.28,277771.0,9.03,9.0522,9.0153,9.0522,277771.0
2021-11-26 10:50:00,12.28,12.3,12.24,12.25,482217.0,9.0522,9.0669,9.0227,9.03,482217.0
2021-11-26 10:55:00,12.25,12.28,12.24,12.28,182247.0,9.03,9.0522,9.0227,9.0522,182247.0
2021-11-26 11:00:00,12.28,12.28,12.25,12.28,278605.0,9.0522,9.0522,9.03,9.0522,278605.0
2021-11-26 11:05:00,12.28,12.29,12.25,12.27,159759.0,9.0522,9.0595,9.03,9.0448,159759.0
2021-11-26 11:10:00,12.26,12.28,12.25,12.27,228690.0,9.0374,9.0522,9.03,9.0448,228690.0
2021-11-26 11:15:00,12.26,12.27,12.25,12.26,132533.0,9.0374,9.0448,9.03,9.0374,132533.0
2021-11-26 11:20:00,12.26,12.26,12.21,12.21,500649.0,9.0374,9.0374,9.0006,9.0006,500649.0
2021-11-26 11:25:00,12.22,12.23,12.19,12.23,368126.0,9.0079,9.0153,8.9858,9.0153,368126.0
2021-11-26 11:30:00,12.22,12.23,12.2,12.21,335471.0,9.0079,9.0153,8.9932,9.0006,335471.0
2021-11-26 11:35:00,12.21,12.24,12.2,12.24,248985.0,9.0006,9.0227,8.9932,9.0227,248985.0
2021-11-26 11:40:00,12.24,12.24,12.22,12.24,512128.0,9.0227,9.0227,9.0079,9.0227,512128.0
2021-11-26 11:45:00,12.23,12.24,12.22,12.22,321042.0,9.0153,9.0227,9.0079,9.0079,321042.0
2021-11-26 11:50:00,12.22,12.23,12.19,12.21,311597.0,9.0079,9.0153,8.9858,9.0006,311597.0
2021-11-26 11:55:00,12.21,12.22,12.19,12.2,360477.0,9.0006,9.0079,8.9858,8.9932,360477.0
2021-11-26 12:00:00,12.2,12.25,12.2,12.25,584824.0,8.9932,9.03,8.9932,9.03,584824.0
2021-11-26 12:05:00,12.25,12.29,12.24,12.29,347846.0,9.03,9.0595,9.0227,9.0595,347846.0
2021-11-26 12:10:00,12.29,12.3,12.26,12.28,330809.0,9.0595,9.0669,9.0374,9.0522,330809.0
2021-11-26 12:15:00,12.28,12.3,12.25,12.26,288613.0,9.0522,9.0669,9.03,9.0374,288613.0
2021-11-26 12:20:00,12.26,12.29,12.25,12.28,259539.0,9.0374,9.0595,9.03,9.0522,259539.0
2021-11-26 12:25:00,12.28,12.31,12.27,12.3,171462.0,9.0522,9.0743,9.0448,9.0669,171462.0
2021-11-26 12:30:00,12.3,12.35,12.28,12.34,627157.0,9.0669,9.1038,9.0522,9.0964,627157.0
2021-11-26 12:35:00,12.34,12.4,12.33,12.36,555360.0,9.0964,9.1406,9.089,9.1111,555360.0
2021-11-26 12:40:00,12.36,12.37,12.33,12.37,518046.0,9.1111,9.1185,9.089,9.1185,518046.0
2021-11-26 12:45:00,12.37,12.4,12.36,12.39,961019.0,9.1185,9.1406,9.1111,9.1332,961019.0
2021-11-26 12:50:00,12.4,12.41,12.37,12.41,503968.0,9.1406,9.148,9.1185,9.148,503968.0
2021-11-26 12:55:00,12.41,12.45,12.34,12.36,1573128.0,9.148,9.1775,9.0964,9.1111,1573128.0
2021-11-29 09:30:00,12.63,12.65,12.54,12.6,1208914.0,9.3102,9.3249,9.2438,9.288,1208914.0
2021-11-29 09:35:00,12.6,12.66,12.59,12.6,487694.0,9.288,9.3323,9.2807,9.288,487694.0
2021-11-29 09:40:00,12.6,12.61,12.52,12.54,399420.0,9.288,9.2954,9.2291,9.2438,399420.0
2021-11-29 09:45:00,12.53,12.57,12.49,12.5,551619.0,9.2364,9.2659,9.207,9.2143,551619.0
2021-11-29 09:50:00,12.5,12.54,12.46,12.47,519402.0,9.2143,9.2438,9.1848,9.1922,519402.0
2021-11-29 09:55:00,12.47,12.5,12.45,12.48,347045.0,9.1922,9.2143,9.1775,9.1996,347045.0
2021-11-29 10:00:00,12.48,12.49,12.42,12.43,521796.0,9.1996,9.207,9.1554,9.1627,521796.0
2021-11-29 10:05:00,12.42,12.44,12.38,12.41,388261.0,9.1554,9.1701,9.1259,9.148,388261.0
2021-11-29 10:10:00,12.41,12.45,12.39,12.4,262651.0,9.148,9.1775,9.1332,9.1406,262651.0
2021-11-29 10:15:00,12.4,12.41,12.38,12.41,364083.0,9.1406,9.148,9.1259,9.148,364083.0
2021-11-29 10:20:00,12.41,12.44,12.4,12.43,257904.0,9.148,9.1701,9.1406,9.1627,257904.0
2021-11-29 10:25:00,12.43,12.43,12.4,12.41,412304.0,9.1627,9.1627,9.1406,9.148,412304.0
2021-11-29 10:30:00,12.42,12.42,12.37,12.39,369236.0,9.1554,9.1554,9.1185,9.1332,369236.0
2021-11-29 10:35:00,12.38,12.42,12.37,12.4,228580.0,9.1259,9.1554,9.1185,9.1406,228580.0
2021-11-29 10:40:00,12.4,12.43,12.39,12.43,237032.0,9.1406,9.1627,9.1332,9.1627,237032.0
2021-11-29 10:45:00,12.43,12.47,12.42,12.44,246932.0,9.1627,9.1922,9.1554,9.1701,246932.0
2021-11-29 10:50:00,12.45,12.47,12.43,12.45,511166.0,9.1775,9.1922,9.1627,9.1775,511166.0
2021-11-29 10:55:00,12.46,12.48,12.45,12.48,215629.0,9.1848,9.1996,9.1775,9.1996,215629.0
2021-11-29 11:00:00,12.48,12.5,12.46,12.47,405451.0,9.1996,9.2143,9.1848,9.1922,405451.0
2021-11-29 11:05:00,12.47,12.5,12.47,12.48,421710.0,9.1922,9.2143,9.1922,9.1996,421710.0
2021-11-29 11:10:00,12.49,12.5,12.46,12.48,205565.0,9.207,9.2143,9.1848,9.1996,205565.0
2021-11-29 11:15:00,12.47,12.48,12.43,12.43,199314.0,9.1922,9.1996,9.1627,9.1627,199314.0
2021-11-29 11:20:00,12.43,12.44,12.42,12.43,72682.0,9.1627,9.1701,9.1554,9.1627,72682.0
2021-11-29 11:25:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:30:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:35:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:40:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:45:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:50:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:55:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 12:00:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 12:05:00,12.41,12.43,12.4,12.43,561917.0,9.148,9.1627,9.1406,9.1627,561917.0
2021-11-29 12:10:00,12.43,12.43,12.35,12.36,781897.0,9.1627,9.1627,9.1038,9.1111,781897.0
2021-11-29 12:15:00,12.37,12.43,12.35,12.43,545461.0,9.1185,9.1627,9.1038,9.1627,545461.0
2021-11-29 12:20:00,12.43,12.46,12.42,12.44,203059.0,9.1627,9.1848,9.1554,9.1701,203059.0
2021-11-29 12:25:00,12.44,12.47,12.43,12.46,176138.0,9.1701,9.1922,9.1627,9.1848,176138.0
2021-11-29 12:30:00,12.46,12.5,12.45,12.49,359275.0,9.1848,9.2143,9.1775,9.207,359275.0
2021-11-29 12:35:00,12.49,12.49,12.45,12.48,170343.0,9.207,9.207,9.1775,9.1996,170343.0
2021-11-29 12:40:00,12.48,12.49,12.45,12.46,162109.0,9.1996,9.207,9.1775,9.1848,162109.0
2021-11-29 12:45:00,12.46,12.47,12.44,12.46,88293.0,9.1848,9.1922,9.1701,9.1848,88293.0
2021-11-29 12:50:00,12.47,12.48,12.45,12.48,119250.0,9.1922,9.1996,9.1775,9.1996,119250.0
2021-11-29 12:55:00,12.48,12.49,12.47,12.48,157534.0,9.1996,9.207,9.1922,9.1996,157534.0
2021-11-29 13:00:00,12.47,12.49,12.46,12.49,136325.0,9.1922,9.207,9.1848,9.207,136325.0
2021-11-29 13:05:00,12.48,12.52,12.48,12.5,233429.0,9.1996,9.2291,9.1996,9.2143,233429.0
2021-11-29 13:10:00,12.5,12.51,12.47,12.49,140089.0,9.2143,9.2217,9.1922,9.207,140089.0
2021-11-29 13:15:00,12.48,12.49,12.45,12.46,61129.0,9.1996,9.207,9.1775,9.1848,61129.0
2021-11-29 13:20:00,12.45,12.47,12.44,12.45,104978.0,9.1775,9.1922,9.1701,9.1775,104978.0
2021-11-29 13:25:00,12.45,12.46,12.44,12.46,102563.0,9.1775,9.1848,9.1701,9.1848,102563.0
2021-11-29 13:30:00,12.45,12.49,12.44,12.46,205406.0,9.1775,9.207,9.1701,9.1848,205406.0
2021-11-29 13:35:00,12.46,12.47,12.44,12.45,116147.0,9.1848,9.1922,9.1701,9.1775,116147.0
2021-11-29 13:40:00,12.45,12.46,12.44,12.46,164796.0,9.1775,9.1848,9.1701,9.1848,164796.0
2021-11-29 13:45:00,12.46,12.46,12.42,12.43,143293.0,9.1848,9.1848,9.1554,9.1627,143293.0
2021-11-29 13:50:00,12.43,12.44,12.42,12.44,78118.0,9.1627,9.1701,9.1554,9.1701,78118.0
2021-11-29 13:55:00,12.44,12.46,12.43,12.46,125462.0,9.1701,9.1848,9.1627,9.1848,125462.0
2021-11-29 14:00:00,12.46,12.47,12.4,12.43,270136.0,9.1848,9.1922,9.1406,9.1627,270136.0
2021-11-29 14:05:00,12.43,12.44,12.41,12.42,183773.0,9.1627,9.1701,9.148,9.1554,183773.0
2021-11-29 14:10:00,12.42,12.42,12.41,12.41,71455.0,9.1554,9.1554,9.148,9.148,71455.0
2021-11-29 14:15:00,12.41,12.42,12.4,12.42,107903.0,9.148,9.1554,9.1406,9.1554,107903.0
2021-11-29 14:20:00,12.42,12.43,12.39,12.4,128662.0,9.1554,9.1627,9.1332,9.1406,128662.0
2021-11-29 14:25:00,12.39,12.41,12.39,12.4,106199.0,9.1332,9.148,9.1332,9.1406,106199.0
2021-11-29 14:30:00,12.4,12.43,12.39,12.43,251031.0,9.1406,9.1627,9.1332,9.1627,251031.0
2021-11-29 14:35:00,12.43,12.43,12.4,12.41,175766.0,9.1627,9.1627,9.1406,9.148,175766.0
2021-11-29 14:40:00,12.41,12.42,12.38,12.38,389654.0,9.148,9.1554,9.1259,9.1259,389654.0
2021-11-29 14:45:00,12.38,12.39,12.35,12.37,405690.0,9.1259,9.1332,9.1038,9.1185,405690.0
2021-11-29 14:50:00,12.37,12.41,12.37,12.39,311956.0,9.1185,9.148,9.1185,9.1332,311956.0
2021-11-29 14:55:00,12.4,12.43,12.39,12.43,532666.0,9.1406,9.1627,9.1332,9.1627,532666.0
2021-11-29 15:00:00,12.43,12.46,12.42,12.46,244037.0,9.1627,9.1848,9.1554,9.1848,244037.0
2021-11-29 15:05:00,12.46,12.47,12.44,12.46,158408.0,9.1848,9.1922,9.1701,9.1848,158408.0
2021-11-29 15:10:00,12.47,12.47,12.45,12.46,152522.0,9.1922,9.1922,9.1775,9.1848,152522.0
2021-11-29 15:15:00,12.46,12.48,12.44,12.45,185714.0,9.1848,9.1996,9.1701,9.1775,185714.0
2021-11-29 15:20:00,12.44,12.45,12.4,12.42,425916.0,9.1701,9.1775,9.1406,9.1554,425916.0
2021-11-29 15:25:00,12.42,12.43,12.39,12.41,268658.0,9.1554,9.1627,9.1332,9.148,268658.0
2021-11-29 15:30:00,12.4,12.41,12.39,12.41,279751.0,9.1406,9.148,9.1332,9.148,279751.0
2021-11-29 15:35:00,12.4,12.42,12.39,12.42,443078.0,9.1406,9.1554,9.1332,9.1554,443078.0
2021-11-29 15:40:00,12.42,12.42,12.39,12.41,295783.0,9.1554,9.1554,9.1332,9.148,295783.0
2021-11-29 15:45:00,12.41,12.43,12.4,12.43,642071.0,9.148,9.1627,9.1406,9.1627,642071.0
2021-11-29 15:50:00,12.42,12.44,12.41,12.43,594763.0,9.1554,9.1701,9.148,9.1627,594763.0
2021-11-29 15:55:00,12.43,12.45,12.42,12.43,1353001.0,9.1627,9.1775,9.1554,9.1627,1353001.0
2021-11-30 09:30:00,12.67,12.81,12.62,12.74,1517190.0,9.3396,9.4428,9.3028,9.3912,1517190.0
2021-11-30 09:35:00,12.74,12.76,12.69,12.7,647563.0,9.3912,9.406,9.3544,9.3618,647563.0
2021-11-30 09:40:00,12.7,12.73,12.68,12.71,459155.0,9.3618,9.3839,9.347,9.3691,459155.0
2021-11-30 09:45:00,12.71,12.72,12.64,12.65,390376.0,9.3691,9.3765,9.3175,9.3249,390376.0
2021-11-30 09:50:00,12.64,12.67,12.6,12.61,589547.0,9.3175,9.3396,9.288,9.2954,589547.0
2021-11-30 09:55:00,12.61,12.65,12.57,12.57,524667.0,9.2954,9.3249,9.2659,9.2659,524667.0
2021-11-30 10:00:00,12.58,12.64,12.56,12.61,460351.0,9.2733,9.3175,9.2586,9.2954,460351.0
2021-11-30 10:05:00,12.6,12.67,12.59,12.66,325648.0,9.288,9.3396,9.2807,9.3323,325648.0
2021-11-30 10:10:00,12.67,12.7,12.6,12.62,358389.0,9.3396,9.3618,9.288,9.3028,358389.0
2021-11-30 10:15:00,12.61,12.66,12.61,12.61,323471.0,9.2954,9.3323,9.2954,9.2954,323471.0
2021-11-30 10:20:00,12.62,12.63,12.6,12.61,556624.0,9.3028,9.3102,9.288,9.2954,556624.0
2021-11-30 10:25:00,12.61,12.65,12.6,12.65,305157.0,9.2954,9.3249,9.288,9.3249,305157.0
2021-11-30 10:30:00,12.64,12.67,12.62,12.63,301957.0,9.3175,9.3396,9.3028,9.3102,301957.0
2021-11-30 10:35:00,12.63,12.66,12.56,12.59,396076.0,9.3102,9.3323,9.2586,9.2807,396076.0
2021-11-30 10:40:00,12.58,12.6,12.54,12.55,385019.0,9.2733,9.288,9.2438,9.2512,385019.0
2021-11-30 10:45:00,12.55,12.56,12.48,12.49,493294.0,9.2512,9.2586,9.1996,9.207,493294.0
2021-11-30 10:50:00,12.49,12.5,12.37,12.4,434947.0,9.207,9.2143,9.1185,9.1406,434947.0
2021-11-30 10:55:00,12.4,12.41,12.31,12.31,433628.0,9.1406,9.148,9.0743,9.0743,433628.0
2021-11-30 11:00:00,12.31,12.31,12.27,12.27,270844.0,9.0743,9.0743,9.0448,9.0448,270844.0
2021-11-30 11:05:00,12.27,12.3,12.26,12.28,347290.0,9.0448,9.0669,9.0374,9.0522,347290.0
2021-11-30 11:10:00,12.28,12.35,12.27,12.35,427982.0,9.0522,9.1038,9.0448,9.1038,427982.0
2021-11-30 11:15:00,12.35,12.39,12.34,12.35,461582.0,9.1038,9.1332,9.0964,9.1038,461582.0
2021-11-30 11:20:00,12.35,12.38,12.31,12.33,286390.0,9.1038,9.1259,9.0743,9.089,286390.0
2021-11-30 11:25:00,12.33,12.39,12.32,12.39,333971.0,9.089,9.1332,9.0816,9.1332,333971.0
2021-11-30 11:30:00,12.38,12.39,12.34,12.36,462531.0,9.1259,9.1332,9.0964,9.1111,462531.0
2021-11-30 11:35:00,12.36,12.38,12.34,12.37,447370.0,9.1111,9.1259,9.0964,9.1185,447370.0
2021-11-30 11:40:00,12.36,12.37,12.29,12.3,331003.0,9.1111,9.1185,9.0595,9.0669,331003.0
2021-11-30 11:45:00,12.3,12.31,12.28,12.3,434068.0,9.0669,9.0743,9.0522,9.0669,434068.0
2021-11-30 11:50:00,12.29,12.31,12.27,12.29,378248.0,9.0595,9.0743,9.0448,9.0595,378248.0
2021-11-30 11:55:00,12.3,12.34,12.29,12.33,393022.0,9.0669,9.0964,9.0595,9.089,393022.0
2021-11-30 12:00:00,12.33,12.33,12.24,12.26,633608.0,9.089,9.089,9.0227,9.0374,633608.0
2021-11-30 12:05:00,12.25,12.28,12.21,12.24,515608.0,9.03,9.0522,9.0006,9.0227,515608.0
2021-11-30 12:10:00,12.24,12.28,12.22,12.27,511118.0,9.0227,9.0522,9.0079,9.0448,511118.0
2021-11-30 12:15:00,12.27,12.32,12.27,12.32,284491.0,9.0448,9.0816,9.0448,9.0816,284491.0
2021-11-30 12:20:00,12.32,12.32,12.27,12.31,238285.0,9.0816,9.0816,9.0448,9.0743,238285.0
2021-11-30 12:25:00,12.31,12.36,12.29,12.36,798293.0,9.0743,9.1111,9.0595,9.1111,798293.0
2021-11-30 12:30:00,12.36,12.36,12.31,12.34,272433.0,9.1111,9.1111,9.0743,9.0964,272433.0
2021-11-30 12:35:00,12.34,12.36,12.33,12.35,286261.0,9.0964,9.1111,9.089,9.1038,286261.0
2021-11-30 12:40:00,12.36,12.37,12.31,12.36,325573.0,9.1111,9.1185,9.0743,9.1111,325573.0
2021-11-30 12:45:00,12.36,12.37,12.34,12.34,226261.0,9.1111,9.1185,9.0964,9.0964,226261.0
2021-11-30 12:50:00,12.34,12.36,12.3,12.3,306462.0,9.0964,9.1111,9.0669,9.0669,306462.0
2021-11-30 12:55:00,12.3,12.31,12.28,12.29,229713.0,9.0669,9.0743,9.0522,9.0595,229713.0
2021-11-30 13:00:00,12.3,12.32,12.29,12.3,180822.0,9.0669,9.0816,9.0595,9.0669,180822.0
2021-11-30 13:05:00,12.3,12.35,12.3,12.31,162904.0,9.0669,9.1038,9.0669,9.0743,162904.0
2021-11-30 13:10:00,12.32,12.33,12.29,12.29,188612.0,9.0816,9.089,9.0595,9.0595,188612.0
2021-11-30 13:15:00,12.29,12.32,12.26,12.28,193710.0,9.0595,9.0816,9.0374,9.0522,193710.0
2021-11-30 13:20:00,12.28,12.3,12.26,12.3,346164.0,9.0522,9.0669,9.0374,9.0669,346164.0
2021-11-30 13:25:00,12.29,12.31,12.27,12.28,300326.0,9.0595,9.0743,9.0448,9.0522,300326.0
2021-11-30 13:30:00,12.29,12.31,12.26,12.27,256487.0,9.0595,9.0743,9.0374,9.0448,256487.0
2021-11-30 13:35:00,12.28,12.31,12.26,12.3,370501.0,9.0522,9.0743,9.0374,9.0669,370501.0
2021-11-30 13:40:00,12.31,12.31,12.29,12.29,155029.0,9.0743,9.0743,9.0595,9.0595,155029.0
2021-11-30 13:45:00,12.29,12.31,12.28,12.3,336085.0,9.0595,9.0743,9.0522,9.0669,336085.0
2021-11-30 13:50:00,12.3,12.32,12.29,12.29,117026.0,9.0669,9.0816,9.0595,9.0595,117026.0
2021-11-30 13:55:00,12.29,12.33,12.29,12.33,203390.0,9.0595,9.089,9.0595,9.089,203390.0
2021-11-30 14:00:00,12.33,12.34,12.3,12.32,146299.0,9.089,9.0964,9.0669,9.0816,146299.0
2021-11-30 14:05:00,12.31,12.32,12.29,12.32,169268.0,9.0743,9.0816,9.0595,9.0816,169268.0
2021-11-30 14:10:00,12.32,12.32,12.29,12.3,236357.0,9.0816,9.0816,9.0595,9.0669,236357.0
2021-11-30 14:15:00,12.3,12.32,12.29,12.3,168477.0,9.0669,9.0816,9.0595,9.0669,168477.0
2021-11-30 14:20:00,12.3,12.33,12.3,12.33,307567.0,9.0669,9.089,9.0669,9.089,307567.0
2021-11-30 14:25:00,12.33,12.35,12.32,12.33,334602.0,9.089,9.1038,9.0816,9.089,334602.0
2021-11-30 14:30:00,12.34,12.37,12.33,12.36,337799.0,9.0964,9.1185,9.089,9.1111,337799.0
2021-11-30 14:35:00,12.37,12.37,12.31,12.32,123732.0,9.1185,9.1185,9.0743,9.0816,123732.0
2021-11-30 14:40:00,12.32,12.33,12.3,12.32,206263.0,9.0816,9.089,9.0669,9.0816,206263.0
2021-11-30 14:45:00,12.32,12.34,12.31,12.33,246939.0,9.0816,9.0964,9.0743,9.089,246939.0
2021-11-30 14:50:00,12.33,12.34,12.31,12.33,236476.0,9.089,9.0964,9.0743,9.089,236476.0
2021-11-30 14:55:00,12.33,12.4,12.32,12.4,207882.0,9.089,9.1406,9.0816,9.1406,207882.0
2021-11-30 15:00:00,12.39,12.42,12.38,12.38,358311.0,9.1332,9.1554,9.1259,9.1259,358311.0
2021-11-30 15:05:00,12.38,12.44,12.38,12.41,478199.0,9.1259,9.1701,9.1259,9.148,478199.0
2021-11-30 15:10:00,12.42,12.43,12.39,12.4,398285.0,9.1554,9.1627,9.1332,9.1406,398285.0
2021-11-30 15:15:00,12.4,12.41,12.39,12.4,319169.0,9.1406,9.148,9.1332,9.1406,319169.0
2021-11-30 15:20:00,12.4,12.43,12.39,12.41,310720.0,9.1406,9.1627,9.1332,9.148,310720.0
2021-11-30 15:25:00,12.41,12.44,12.4,12.41,485231.0,9.148,9.1701,9.1406,9.148,485231.0
2021-11-30 15:30:00,12.42,12.47,12.41,12.44,389653.0,9.1554,9.1922,9.148,9.1701,389653.0
2021-11-30 15:35:00,12.44,12.44,12.41,12.42,344850.0,9.1701,9.1701,9.148,9.1554,344850.0
2021-11-30 15:40:00,12.43,12.46,12.41,12.44,788300.0,9.1627,9.1848,9.148,9.1701,788300.0
2021-11-30 15:45:00,12.44,12.44,12.41,12.42,458341.0,9.1701,9.1701,9.148,9.1554,458341.0
2021-11-30 15:50:00,12.41,12.42,12.34,12.35,953281.0,9.148,9.1554,9.0964,9.1038,953281.0
2021-11-30 15:55:00,12.35,12.39,12.32,12.37,3363790.0,9.1038,9.1332,9.0816,9.1185,3363790.0
2021-12-01 09:30:00,12.69,12.71,12.61,12.63,1028906.0,9.3544,9.3691,9.2954,9.3102,1028906.0
2021-12-01 09:35:00,12.62,12.69,12.62,12.67,363596.0,9.3028,9.3544,9.3028,9.3396,363596.0
2021-12-01 09:40:00,12.67,12.7,12.65,12.68,476623.0,9.3396,9.3618,9.3249,9.347,476623.0
2021-12-01 09:45:00,12.68,12.71,12.67,12.68,546343.0,9.347,9.3691,9.3396,9.347,546343.0
2021-12-01 09:50:00,12.68,12.73,12.66,12.72,231068.0,9.347,9.3839,9.3323,9.3765,231068.0
2021-12-01 09:55:00,12.72,12.78,12.71,12.75,248051.0,9.3765,9.4207,9.3691,9.3986,248051.0
2021-12-01 10:00:00,12.75,12.8,12.74,12.77,327201.0,9.3986,9.4355,9.3912,9.4134,327201.0
2021-12-01 10:05:00,12.78,12.81,12.77,12.79,720541.0,9.4207,9.4428,9.4134,9.4281,720541.0
2021-12-01 10:10:00,12.79,12.81,12.76,12.79,281177.0,9.4281,9.4428,9.406,9.4281,281177.0
2021-12-01 10:15:00,12.79,12.8,12.75,12.79,600787.0,9.4281,9.4355,9.3986,9.4281,600787.0
2021-12-01 10:20:00,12.79,12.81,12.75,12.79,423242.0,9.4281,9.4428,9.3986,9.4281,423242.0
2021-12-01 10:25:00,12.8,12.81,12.76,12.78,172893.0,9.4355,9.4428,9.406,9.4207,172893.0
2021-12-01 10:30:00,12.77,12.8,12.75,12.75,207748.0,9.4134,9.4355,9.3986,9.3986,207748.0
2021-12-01 10:35:00,12.76,12.77,12.73,12.73,230358.0,9.406,9.4134,9.3839,9.3839,230358.0
2021-12-01 10:40:00,12.74,12.75,12.7,12.73,341891.0,9.3912,9.3986,9.3618,9.3839,341891.0
2021-12-01 10:45:00,12.74,12.76,12.72,12.75,253955.0,9.3912,9.406,9.3765,9.3986,253955.0
2021-12-01 10:50:00,12.75,12.78,12.74,12.76,252247.0,9.3986,9.4207,9.3912,9.406,252247.0
2021-12-01 10:55:00,12.77,12.77,12.73,12.76,190724.0,9.4134,9.4134,9.3839,9.406,190724.0
2021-12-01 11:00:00,12.76,12.77,12.71,12.73,278081.0,9.406,9.4134,9.3691,9.3839,278081.0
2021-12-01 11:05:00,12.73,12.77,12.72,12.75,322826.0,9.3839,9.4134,9.3765,9.3986,322826.0
2021-12-01 11:10:00,12.75,12.76,12.72,12.75,173311.0,9.3986,9.406,9.3765,9.3986,173311.0
2021-12-01 11:15:00,12.75,12.76,12.73,12.75,273470.0,9.3986,9.406,9.3839,9.3986,273470.0
2021-12-01 11:20:00,12.75,12.76,12.72,12.73,300445.0,9.3986,9.406,9.3765,9.3839,300445.0
2021-12-01 11:25:00,12.73,12.73,12.69,12.71,408912.0,9.3839,9.3839,9.3544,9.3691,408912.0
2021-12-01 11:30:00,12.7,12.72,12.68,12.71,426121.0,9.3618,9.3765,9.347,9.3691,426121.0
2021-12-01 11:35:00,12.71,12.71,12.68,12.69,244142.0,9.3691,9.3691,9.347,9.3544,244142.0
2021-12-01 11:40:00,12.69,12.69,12.65,12.66,431358.0,9.3544,9.3544,9.3249,9.3323,431358.0
2021-12-01 11:45:00,12.66,12.67,12.62,12.66,576305.0,9.3323,9.3396,9.3028,9.3323,576305.0
2021-12-01 11:50:00,12.66,12.66,12.61,12.62,213017.0,9.3323,9.3323,9.2954,9.3028,213017.0
2021-12-01 11:55:00,12.62,12.62,12.59,12.61,295918.0,9.3028,9.3028,9.2807,9.2954,295918.0
2021-12-01 12:00:00,12.61,12.65,12.59,12.63,356738.0,9.2954,9.3249,9.2807,9.3102,356738.0
2021-12-01 12:05:00,12.63,12.67,12.62,12.65,307927.0,9.3102,9.3396,9.3028,9.3249,307927.0
2021-12-01 12:10:00,12.66,12.69,12.64,12.66,262344.0,9.3323,9.3544,9.3175,9.3323,262344.0
2021-12-01 12:15:00,12.65,12.67,12.64,12.65,212278.0,9.3249,9.3396,9.3175,9.3249,212278.0
2021-12-01 12:20:00,12.65,12.66,12.63,12.65,275930.0,9.3249,9.3323,9.3102,9.3249,275930.0
2021-12-01 12:25:00,12.65,12.67,12.63,12.63,311828.0,9.3249,9.3396,9.3102,9.3102,311828.0
2021-12-01 12:30:00,12.64,12.65,12.62,12.63,227235.0,9.3175,9.3249,9.3028,9.3102,227235.0
2021-12-01 12:35:00,12.64,12.64,12.6,12.63,346841.0,9.3175,9.3175,9.288,9.3102,346841.0
2021-12-01 12:40:00,12.63,12.64,12.61,12.63,432290.0,9.3102,9.3175,9.2954,9.3102,432290.0
2021-12-01 12:45:00,12.63,12.63,12.6,12.62,316860.0,9.3102,9.3102,9.288,9.3028,316860.0
2021-12-01 12:50:00,12.62,12.63,12.59,12.61,318606.0,9.3028,9.3102,9.2807,9.2954,318606.0
2021-12-01 12:55:00,12.61,12.62,12.58,12.59,146904.0,9.2954,9.3028,9.2733,9.2807,146904.0
2021-12-01 13:00:00,12.59,12.62,12.58,12.61,211601.0,9.2807,9.3028,9.2733,9.2954,211601.0
2021-12-01 13:05:00,12.61,12.62,12.57,12.58,428284.0,9.2954,9.3028,9.2659,9.2733,428284.0
2021-12-01 13:10:00,12.58,12.59,12.56,12.58,296480.0,9.2733,9.2807,9.2586,9.2733,296480.0
2021-12-01 13:15:00,12.58,12.59,12.55,12.55,138547.0,9.2733,9.2807,9.2512,9.2512,138547.0
2021-12-01 13:20:00,12.56,12.56,12.53,12.54,161289.0,9.2586,9.2586,9.2364,9.2438,161289.0
2021-12-01 13:25:00,12.54,12.59,12.53,12.58,296047.0,9.2438,9.2807,9.2364,9.2733,296047.0
2021-12-01 13:30:00,12.58,12.59,12.55,12.56,229775.0,9.2733,9.2807,9.2512,9.2586,229775.0
2021-12-01 13:35:00,12.55,12.58,12.54,12.57,196209.0,9.2512,9.2733,9.2438,9.2659,196209.0
2021-12-01 13:40:00,12.57,12.58,12.51,12.53,396258.0,9.2659,9.2733,9.2217,9.2364,396258.0
2021-12-01 13:45:00,12.52,12.52,12.45,12.47,232104.0,9.2291,9.2291,9.1775,9.1922,232104.0
2021-12-01 13:50:00,12.46,12.5,12.46,12.48,331140.0,9.1848,9.2143,9.1848,9.1996,331140.0
2021-12-01 13:55:00,12.48,12.51,12.48,12.49,106279.0,9.1996,9.2217,9.1996,9.207,106279.0
2021-12-01 14:00:00,12.48,12.51,12.46,12.49,199113.0,9.1996,9.2217,9.1848,9.207,199113.0
2021-12-01 14:05:00,12.49,12.49,12.46,12.47,322930.0,9.207,9.207,9.1848,9.1922,322930.0
2021-12-01 14:10:00,12.46,12.47,12.44,12.47,450775.0,9.1848,9.1922,9.1701,9.1922,450775.0
2021-12-01 14:15:00,12.46,12.47,12.43,12.45,353987.0,9.1848,9.1922,9.1627,9.1775,353987.0
2021-12-01 14:20:00,12.46,12.52,12.45,12.51,306262.0,9.1848,9.2291,9.1775,9.2217,306262.0
2021-12-01 14:25:00,12.51,12.53,12.48,12.49,423892.0,9.2217,9.2364,9.1996,9.207,423892.0
2021-12-01 14:30:00,12.48,12.51,12.47,12.5,297981.0,9.1996,9.2217,9.1922,9.2143,297981.0
2021-12-01 14:35:00,12.51,12.51,12.47,12.51,294254.0,9.2217,9.2217,9.1922,9.2217,294254.0
2021-12-01 14:40:00,12.51,12.51,12.46,12.48,309260.0,9.2217,9.2217,9.1848,9.1996,309260.0
2021-12-01 14:45:00,12.48,12.5,12.46,12.47,289318.0,9.1996,9.2143,9.1848,9.1922,289318.0
2021-12-01 14:50:00,12.48,12.48,12.43,12.44,142726.0,9.1996,9.1996,9.1627,9.1701,142726.0
2021-12-01 14:55:00,12.44,12.46,12.43,12.46,513306.0,9.1701,9.1848,9.1627,9.1848,513306.0
2021-12-01 15:00:00,12.46,12.47,12.44,12.44,343767.0,9.1848,9.1922,9.1701,9.1701,343767.0
2021-12-01 15:05:00,12.44,12.46,12.41,12.43,361355.0,9.1701,9.1848,9.148,9.1627,361355.0
2021-12-01 15:10:00,12.42,12.44,12.42,12.44,141330.0,9.1554,9.1701,9.1554,9.1701,141330.0
2021-12-01 15:15:00,12.44,12.44,12.38,12.4,513755.0,9.1701,9.1701,9.1259,9.1406,513755.0
2021-12-01 15:20:00,12.4,12.41,12.36,12.37,599749.0,9.1406,9.148,9.1111,9.1185,599749.0
2021-12-01 15:25:00,12.37,12.42,12.35,12.42,878257.0,9.1185,9.1554,9.1038,9.1554,878257.0
2021-12-01 15:30:00,12.42,12.44,12.39,12.43,834470.0,9.1554,9.1701,9.1332,9.1627,834470.0
2021-12-01 15:35:00,12.42,12.45,12.42,12.45,975111.0,9.1554,9.1775,9.1554,9.1775,975111.0
2021-12-01 15:40:00,12.45,12.47,12.44,12.46,1372607.0,9.1775,9.1922,9.1701,9.1848,1372607.0
2021-12-01 15:45:00,12.46,12.46,12.4,12.41,1229533.0,9.1848,9.1848,9.1406,9.148,1229533.0
2021-12-01 15:50:00,12.41,12.42,12.37,12.38,801848.0,9.148,9.1554,9.1185,9.1259,801848.0
2021-12-01 15:55:00,12.38,12.38,12.24,12.24,3674536.0,9.1259,9.1259,9.0227,9.0227,3674536.0
2021-12-02 09:30:00,12.54,12.67,12.5,12.57,1662161.0,9.2438,9.3396,9.2143,9.2659,1662161.0
2021-12-02 09:35:00,12.57,12.67,12.54,12.67,867194.0,9.2659,9.3396,9.2438,9.3396,867194.0
2021-12-02 09:40:00,12.67,12.71,12.64,12.7,702443.0,9.3396,9.3691,9.3175,9.3618,702443.0
2021-12-02 09:45:00,12.7,12.72,12.65,12.7,410740.0,9.3618,9.3765,9.3249,9.3618,410740.0
2021-12-02 09:50:00,12.71,12.72,12.67,12.71,399434.0,9.3691,9.3765,9.3396,9.3691,399434.0
2021-12-02 09:55:00,12.71,12.81,12.71,12.8,651643.0,9.3691,9.4428,9.3691,9.4355,651643.0
2021-12-02 10:00:00,12.79,12.85,12.76,12.79,864462.0,9.4281,9.4723,9.406,9.4281,864462.0
2021-12-02 10:05:00,12.79,12.8,12.74,12.75,722392.0,9.4281,9.4355,9.3912,9.3986,722392.0
2021-12-02 10:10:00,12.75,12.79,12.71,12.77,321502.0,9.3986,9.4281,9.3691,9.4134,321502.0
2021-12-02 10:15:00,12.77,12.78,12.74,12.77,221136.0,9.4134,9.4207,9.3912,9.4134,221136.0
2021-12-02 10:20:00,12.77,12.78,12.73,12.77,474661.0,9.4134,9.4207,9.3839,9.4134,474661.0
2021-12-02 10:25:00,12.77,12.78,12.72,12.76,591457.0,9.4134,9.4207,9.3765,9.406,591457.0
2021-12-02 10:30:00,12.76,12.82,12.75,12.78,663267.0,9.406,9.4502,9.3986,9.4207,663267.0
2021-12-02 10:35:00,12.79,12.8,12.72,12.73,378268.0,9.4281,9.4355,9.3765,9.3839,378268.0
2021-12-02 10:40:00,12.73,12.75,12.7,12.71,565647.0,9.3839,9.3986,9.3618,9.3691,565647.0
2021-12-02 10:45:00,12.71,12.74,12.68,12.71,503086.0,9.3691,9.3912,9.347,9.3691,503086.0
2021-12-02 10:50:00,12.71,12.74,12.69,12.7,356135.0,9.3691,9.3912,9.3544,9.3618,356135.0
2021-12-02 10:55:00,12.7,12.77,12.69,12.76,937745.0,9.3618,9.4134,9.3544,9.406,937745.0
2021-12-02 11:00:00,12.76,12.77,12.73,12.74,685907.0,9.406,9.4134,9.3839,9.3912,685907.0
2021-12-02 11:05:00,12.74,12.81,12.73,12.81,585896.0,9.3912,9.4428,9.3839,9.4428,585896.0
2021-12-02 11:10:00,12.8,12.87,12.8,12.87,539741.0,9.4355,9.4871,9.4355,9.4871,539741.0
2021-12-02 11:15:00,12.87,12.91,12.85,12.86,556173.0,9.4871,9.5166,9.4723,9.4797,556173.0
2021-12-02 11:20:00,12.86,12.89,12.85,12.87,372600.0,9.4797,9.5018,9.4723,9.4871,372600.0
2021-12-02 11:25:00,12.87,12.91,12.86,12.88,546086.0,9.4871,9.5166,9.4797,9.4944,546086.0
2021-12-02 11:30:00,12.88,12.91,12.85,12.91,615142.0,9.4944,9.5166,9.4723,9.5166,615142.0
2021-12-02 11:35:00,12.9,12.91,12.86,12.91,413406.0,9.5092,9.5166,9.4797,9.5166,413406.0
2021-12-02 11:40:00,12.91,12.96,12.9,12.93,507955.0,9.5166,9.5534,9.5092,9.5313,507955.0
2021-12-02 11:45:00,12.93,12.94,12.89,12.93,555538.0,9.5313,9.5387,9.5018,9.5313,555538.0
2021-12-02 11:50:00,12.93,12.94,12.91,12.93,308755.0,9.5313,9.5387,9.5166,9.5313,308755.0
2021-12-02 11:55:00,12.93,12.94,12.88,12.9,471405.0,9.5313,9.5387,9.4944,9.5092,471405.0
2021-12-02 12:00:00,12.9,12.91,12.85,12.86,431645.0,9.5092,9.5166,9.4723,9.4797,431645.0
2021-12-02 12:05:00,12.86,12.9,12.85,12.89,427848.0,9.4797,9.5092,9.4723,9.5018,427848.0
2021-12-02 12:10:00,12.89,12.9,12.87,12.88,299578.0,9.5018,9.5092,9.4871,9.4944,299578.0
2021-12-02 12:15:00,12.88,12.89,12.86,12.89,292557.0,9.4944,9.5018,9.4797,9.5018,292557.0
2021-12-02 12:20:00,12.88,12.89,12.87,12.88,348014.0,9.4944,9.5018,9.4871,9.4944,348014.0
2021-12-02 12:25:00,12.88,12.9,12.87,12.88,175275.0,9.4944,9.5092,9.4871,9.4944,175275.0
2021-12-02 12:30:00,12.88,12.89,12.86,12.87,402928.0,9.4944,9.5018,9.4797,9.4871,402928.0
2021-12-02 12:35:00,12.87,12.87,12.85,12.86,284052.0,9.4871,9.4871,9.4723,9.4797,284052.0
2021-12-02 12:40:00,12.86,12.87,12.84,12.85,254396.0,9.4797,9.4871,9.465,9.4723,254396.0
2021-12-02 12:45:00,12.85,12.86,12.84,12.86,308432.0,9.4723,9.4797,9.465,9.4797,308432.0
2021-12-02 12:50:00,12.86,12.87,12.83,12.87,1007646.0,9.4797,9.4871,9.4576,9.4871,1007646.0
2021-12-02 12:55:00,12.87,12.91,12.86,12.91,642486.0,9.4871,9.5166,9.4797,9.5166,642486.0
2021-12-02 13:00:00,12.9,12.92,12.87,12.87,875429.0,9.5092,9.5239,9.4871,9.4871,875429.0
2021-12-02 13:05:00,12.88,12.91,12.85,12.86,612001.0,9.4944,9.5166,9.4723,9.4797,612001.0
2021-12-02 13:10:00,12.86,12.87,12.84,12.87,530348.0,9.4797,9.4871,9.465,9.4871,530348.0
2021-12-02 13:15:00,12.87,12.89,12.86,12.88,421665.0,9.4871,9.5018,9.4797,9.4944,421665.0
2021-12-02 13:20:00,12.89,12.89,12.84,12.87,1087129.0,9.5018,9.5018,9.465,9.4871,1087129.0
2021-12-02 13:25:00,12.86,12.88,12.84,12.86,634817.0,9.4797,9.4944,9.465,9.4797,634817.0
2021-12-02 13:30:00,12.86,12.87,12.85,12.87,712202.0,9.4797,9.4871,9.4723,9.4871,712202.0
2021-12-02 13:35:00,12.87,12.88,12.85,12.88,415846.0,9.4871,9.4944,9.4723,9.4944,415846.0
2021-12-02 13:40:00,12.88,12.89,12.85,12.88,354774.0,9.4944,9.5018,9.4723,9.4944,354774.0
2021-12-02 13:45:00,12.88,12.9,12.84,12.84,474696.0,9.4944,9.5092,9.465,9.465,474696.0
2021-12-02 13:50:00,12.84,12.9,12.83,12.9,309068.0,9.465,9.5092,9.4576,9.5092,309068.0
2021-12-02 13:55:00,12.9,12.91,12.89,12.91,217801.0,9.5092,9.5166,9.5018,9.5166,217801.0
2021-12-02 14:00:00,12.9,12.92,12.89,12.9,193113.0,9.5092,9.5239,9.5018,9.5092,193113.0
2021-12-02 14:05:00,12.91,12.92,12.89,12.92,210991.0,9.5166,9.5239,9.5018,9.5239,210991.0
2021-12-02 14:10:00,12.92,12.94,12.91,12.93,401573.0,9.5239,9.5387,9.5166,9.5313,401573.0
2021-12-02 14:15:00,12.93,12.99,12.92,12.98,811330.0,9.5313,9.5755,9.5239,9.5682,811330.0
2021-12-02 14:20:00,12.98,12.99,12.97,12.99,419048.0,9.5682,9.5755,9.5608,9.5755,419048.0
2021-12-02 14:25:00,12.99,13.01,12.98,13.01,234327.0,9.5755,9.5903,9.5682,9.5903,234327.0
2021-12-02 14:30:00,13.0,13.01,12.99,12.99,286711.0,9.5829,9.5903,9.5755,9.5755,286711.0
2021-12-02 14:35:00,12.99,13.0,12.98,12.99,333618.0,9.5755,9.5829,9.5682,9.5755,333618.0
2021-12-02 14:40:00,13.0,13.02,12.98,13.02,328413.0,9.5829,9.5976,9.5682,9.5976,328413.0
2021-12-02 14:45:00,13.02,13.02,12.99,13.0,649084.0,9.5976,9.5976,9.5755,9.5829,649084.0
2021-12-02 14:50:00,13.0,13.01,12.98,12.99,571169.0,9.5829,9.5903,9.5682,9.5755,571169.0
2021-12-02 14:55:00,12.99,13.0,12.97,12.97,317201.0,9.5755,9.5829,9.5608,9.5608,317201.0
2021-12-02 15:00:00,12.98,13.0,12.97,13.0,185787.0,9.5682,9.5829,9.5608,9.5829,185787.0
2021-12-02 15:05:00,13.0,13.02,12.99,13.01,524424.0,9.5829,9.5976,9.5755,9.5903,524424.0
2021-12-02 15:10:00,13.01,13.02,12.98,13.01,564282.0,9.5903,9.5976,9.5682,9.5903,564282.0
2021-12-02 15:15:00,13.02,13.04,13.01,13.02,402523.0,9.5976,9.6124,9.5903,9.5976,402523.0
2021-12-02 15:20:00,13.01,13.02,12.99,13.0,309138.0,9.5903,9.5976,9.5755,9.5829,309138.0
2021-12-02 15:25:00,13.0,13.01,12.98,12.99,302366.0,9.5829,9.5903,9.5682,9.5755,302366.0
2021-12-02 15:30:00,12.99,13.01,12.98,13.0,354097.0,9.5755,9.5903,9.5682,9.5829,354097.0
2021-12-02 15:35:00,13.0,13.0,12.97,12.98,422339.0,9.5829,9.5829,9.5608,9.5682,422339.0
2021-12-02 15:40:00,12.98,13.0,12.97,12.99,498795.0,9.5682,9.5829,9.5608,9.5755,498795.0
2021-12-02 15:45:00,13.0,13.01,12.98,13.01,843448.0,9.5829,9.5903,9.5682,9.5903,843448.0
2021-12-02 15:50:00,13.0,13.01,12.98,12.99,1600925.0,9.5829,9.5903,9.5682,9.5755,1600925.0
2021-12-02 15:55:00,12.99,13.01,12.95,13.0,2927817.0,9.5755,9.5903,9.546,9.5829,2927817.0
2021-12-03 09:30:00,13.02,13.18,12.98,13.08,1277528.0,9.5976,9.7156,9.5682,9.6419,1277528.0
2021-12-03 09:35:00,13.07,13.09,13.0,13.05,926277.0,9.6345,9.6492,9.5829,9.6198,926277.0
2021-12-03 09:40:00,13.06,13.11,13.02,13.04,1226788.0,9.6271,9.664,9.5976,9.6124,1226788.0
2021-12-03 09:45:00,13.04,13.04,12.88,12.88,1266367.0,9.6124,9.6124,9.4944,9.4944,1266367.0
2021-12-03 09:50:00,12.88,12.9,12.82,12.83,932943.0,9.4944,9.5092,9.4502,9.4576,932943.0
2021-12-03 09:55:00,12.82,12.85,12.77,12.79,469419.0,9.4502,9.4723,9.4134,9.4281,469419.0
2021-12-03 10:00:00,12.79,12.82,12.74,12.75,1631737.0,9.4281,9.4502,9.3912,9.3986,1631737.0
2021-12-03 10:05:00,12.75,12.76,12.69,12.74,1989126.0,9.3986,9.406,9.3544,9.3912,1989126.0
2021-12-03 10:10:00,12.74,12.77,12.64,12.65,882007.0,9.3912,9.4134,9.3175,9.3249,882007.0
2021-12-03 10:15:00,12.65,12.74,12.64,12.7,530755.0,9.3249,9.3912,9.3175,9.3618,530755.0
2021-12-03 10:20:00,12.7,12.73,12.64,12.72,264509.0,9.3618,9.3839,9.3175,9.3765,264509.0
2021-12-03 10:25:00,12.73,12.77,12.71,12.76,351976.0,9.3839,9.4134,9.3691,9.406,351976.0
2021-12-03 10:30:00,12.75,12.76,12.68,12.69,516133.0,9.3986,9.406,9.347,9.3544,516133.0
2021-12-03 10:35:00,12.69,12.72,12.66,12.68,523659.0,9.3544,9.3765,9.3323,9.347,523659.0
2021-12-03 10:40:00,12.68,12.69,12.61,12.63,425809.0,9.347,9.3544,9.2954,9.3102,425809.0
2021-12-03 10:45:00,12.63,12.64,12.55,12.56,737989.0,9.3102,9.3175,9.2512,9.2586,737989.0
2021-12-03 10:50:00,12.56,12.68,12.56,12.68,1099819.0,9.2586,9.347,9.2586,9.347,1099819.0
2021-12-03 10:55:00,12.68,12.7,12.61,12.61,513523.0,9.347,9.3618,9.2954,9.2954,513523.0
2021-12-03 11:00:00,12.61,12.65,12.59,12.64,287722.0,9.2954,9.3249,9.2807,9.3175,287722.0
2021-12-03 11:05:00,12.65,12.65,12.56,12.6,575353.0,9.3249,9.3249,9.2586,9.288,575353.0
2021-12-03 11:10:00,12.6,12.64,12.57,12.61,284029.0,9.288,9.3175,9.2659,9.2954,284029.0
2021-12-03 11:15:00,12.62,12.64,12.58,12.6,802431.0,9.3028,9.3175,9.2733,9.288,802431.0
2021-12-03 11:20:00,12.6,12.69,12.6,12.68,304182.0,9.288,9.3544,9.288,9.347,304182.0
2021-12-03 11:25:00,12.68,12.72,12.66,12.7,397643.0,9.347,9.3765,9.3323,9.3618,397643.0
2021-12-03 11:30:00,12.71,12.72,12.66,12.67,336872.0,9.3691,9.3765,9.3323,9.3396,336872.0
2021-12-03 11:35:00,12.67,12.68,12.64,12.66,243566.0,9.3396,9.347,9.3175,9.3323,243566.0
2021-12-03 11:40:00,12.67,12.68,12.61,12.62,439200.0,9.3396,9.347,9.2954,9.3028,439200.0
2021-12-03 11:45:00,12.62,12.65,12.6,12.63,355643.0,9.3028,9.3249,9.288,9.3102,355643.0
2021-12-03 11:50:00,12.63,12.64,12.58,12.6,606335.0,9.3102,9.3175,9.2733,9.288,606335.0
2021-12-03 11:55:00,12.6,12.6,12.55,12.55,933242.0,9.288,9.288,9.2512,9.2512,933242.0
2021-12-03 12:00:00,12.55,12.56,12.52,12.54,690082.0,9.2512,9.2586,9.2291,9.2438,690082.0
2021-12-03 12:05:00,12.54,12.6,12.53,12.59,281583.0,9.2438,9.288,9.2364,9.2807,281583.0
2021-12-03 12:10:00,12.58,12.62,12.58,12.6,142241.0,9.2733,9.3028,9.2733,9.288,142241.0
2021-12-03 12:15:00,12.6,12.64,12.59,12.61,249606.0,9.288,9.3175,9.2807,9.2954,249606.0
2021-12-03 12:20:00,12.61,12.66,12.59,12.65,246508.0,9.2954,9.3323,9.2807,9.3249,246508.0
2021-12-03 12:25:00,12.65,12.65,12.62,12.63,213338.0,9.3249,9.3249,9.3028,9.3102,213338.0
2021-12-03 12:30:00,12.63,12.64,12.59,12.61,324377.0,9.3102,9.3175,9.2807,9.2954,324377.0
2021-12-03 12:35:00,12.61,12.68,12.6,12.67,188977.0,9.2954,9.347,9.288,9.3396,188977.0
2021-12-03 12:40:00,12.67,12.7,12.67,12.68,183434.0,9.3396,9.3618,9.3396,9.347,183434.0
2021-12-03 12:45:00,12.68,12.69,12.65,12.67,224168.0,9.347,9.3544,9.3249,9.3396,224168.0
2021-12-03 12:50:00,12.67,12.69,12.65,12.66,240652.0,9.3396,9.3544,9.3249,9.3323,240652.0
2021-12-03 12:55:00,12.67,12.67,12.63,12.65,283038.0,9.3396,9.3396,9.3102,9.3249,283038.0
2021-12-03 13:00:00,12.65,12.68,12.63,12.65,469315.0,9.3249,9.347,9.3102,9.3249,469315.0
2021-12-03 13:05:00,12.66,12.68,12.64,12.67,280675.0,9.3323,9.347,9.3175,9.3396,280675.0
2021-12-03 13:10:00,12.67,12.71,12.66,12.7,288003.0,9.3396,9.3691,9.3323,9.3618,288003.0
2021-12-03 13:15:00,12.7,12.73,12.68,12.73,268568.0,9.3618,9.3839,9.347,9.3839,268568.0
2021-12-03 13:20:00,12.73,12.74,12.7,12.74,359204.0,9.3839,9.3912,9.3618,9.3912,359204.0
2021-12-03 13:25:00,12.74,12.75,12.7,12.7,452367.0,9.3912,9.3986,9.3618,9.3618,452367.0
2021-12-03 13:30:00,12.7,12.71,12.67,12.67,311557.0,9.3618,9.3691,9.3396,9.3396,311557.0
2021-12-03 13:35:00,12.68,12.68,12.65,12.67,191855.0,9.347,9.347,9.3249,9.3396,191855.0
2021-12-03 13:40:00,12.67,12.69,12.66,12.69,169020.0,9.3396,9.3544,9.3323,9.3544,169020.0
2021-12-03 13:45:00,12.69,12.7,12.64,12.65,380865.0,9.3544,9.3618,9.3175,9.3249,380865.0
2021-12-03 13:50:00,12.66,12.71,12.65,12.68,249659.0,9.3323,9.3691,9.3249,9.347,249659.0
2021-12-03 13:55:00,12.69,12.7,12.66,12.69,249397.0,9.3544,9.3618,9.3323,9.3544,249397.0
2021-12-03 14:00:00,12.69,12.7,12.66,12.68,197334.0,9.3544,9.3618,9.3323,9.347,197334.0
2021-12-03 14:05:00,12.68,12.69,12.65,12.68,420850.0,9.347,9.3544,9.3249,9.347,420850.0
2021-12-03 14:10:00,12.68,12.69,12.63,12.63,224122.0,9.347,9.3544,9.3102,9.3102,224122.0
2021-12-03 14:15:00,12.63,12.63,12.58,12.58,514496.0,9.3102,9.3102,9.2733,9.2733,514496.0
2021-12-03 14:20:00,12.58,12.6,12.54,12.6,431861.0,9.2733,9.288,9.2438,9.288,431861.0
2021-12-03 14:25:00,12.59,12.63,12.59,12.62,152028.0,9.2807,9.3102,9.2807,9.3028,152028.0
2021-12-03 14:30:00,12.62,12.63,12.59,12.6,336148.0,9.3028,9.3102,9.2807,9.288,336148.0
2021-12-03 14:35:00,12.6,12.61,12.56,12.57,510781.0,9.288,9.2954,9.2586,9.2659,510781.0
2021-12-03 14:40:00,12.57,12.61,12.57,12.61,181797.0,9.2659,9.2954,9.2659,9.2954,181797.0
2021-12-03 14:45:00,12.61,12.61,12.56,12.57,192434.0,9.2954,9.2954,9.2586,9.2659,192434.0
2021-12-03 14:50:00,12.57,12.59,12.55,12.56,394078.0,9.2659,9.2807,9.2512,9.2586,394078.0
2021-12-03 14:55:00,12.56,12.58,12.55,12.56,229859.0,9.2586,9.2733,9.2512,9.2586,229859.0
2021-12-03 15:00:00,12.56,12.57,12.54,12.54,346164.0,9.2586,9.2659,9.2438,9.2438,346164.0
2021-12-03 15:05:00,12.54,12.56,12.53,12.54,377368.0,9.2438,9.2586,9.2364,9.2438,377368.0
2021-12-03 15:10:00,12.54,12.6,12.53,12.6,480043.0,9.2438,9.288,9.2364,9.288,480043.0
2021-12-03 15:15:00,12.59,12.61,12.57,12.58,633903.0,9.2807,9.2954,9.2659,9.2733,633903.0
2021-12-03 15:20:00,12.58,12.64,12.58,12.63,250929.0,9.2733,9.3175,9.2733,9.3102,250929.0
2021-12-03 15:25:00,12.62,12.66,12.62,12.66,455696.0,9.3028,9.3323,9.3028,9.3323,455696.0
2021-12-03 15:30:00,12.66,12.68,12.65,12.67,483362.0,9.3323,9.347,9.3249,9.3396,483362.0
2021-12-03 15:35:00,12.67,12.7,12.66,12.67,938736.0,9.3396,9.3618,9.3323,9.3396,938736.0
2021-12-03 15:40:00,12.67,12.68,12.64,12.65,713997.0,9.3396,9.347,9.3175,9.3249,713997.0
2021-12-03 15:45:00,12.65,12.65,12.62,12.65,755039.0,9.3249,9.3249,9.3028,9.3249,755039.0
2021-12-03 15:50:00,12.65,12.72,12.63,12.7,1712986.0,9.3249,9.3765,9.3102,9.3618,1712986.0
2021-12-03 15:55:00,12.7,12.73,12.69,12.73,2888806.0,9.3618,9.3839,9.3544,9.3839,2888806.0
2021-12-06 09:30:00,12.88,12.91,12.76,12.78,1311062.0,9.4944,9.5166,9.406,9.4207,1311062.0
2021-12-06 09:35:00,12.78,12.89,12.77,12.87,511859.0,9.4207,9.5018,9.4134,9.4871,511859.0
2021-12-06 09:40:00,12.87,12.95,12.83,12.95,355952.0,9.4871,9.546,9.4576,9.546,355952.0
2021-12-06 09:45:00,12.95,13.01,12.93,13.01,539707.0,9.546,9.5903,9.5313,9.5903,539707.0
2021-12-06 09:50:00,13.01,13.05,12.98,12.99,385231.0,9.5903,9.6198,9.5682,9.5755,385231.0
2021-12-06 09:55:00,13.0,13.07,12.98,13.07,370503.0,9.5829,9.6345,9.5682,9.6345,370503.0
2021-12-06 10:00:00,13.07,13.11,13.05,13.1,1209472.0,9.6345,9.664,9.6198,9.6566,1209472.0
2021-12-06 10:05:00,13.1,13.12,13.06,13.11,732260.0,9.6566,9.6714,9.6271,9.664,732260.0
2021-12-06 10:10:00,13.11,13.18,13.1,13.18,513819.0,9.664,9.7156,9.6566,9.7156,513819.0
2021-12-06 10:15:00,13.17,13.2,13.16,13.18,663651.0,9.7082,9.7303,9.7008,9.7156,663651.0
2021-12-06 10:20:00,13.17,13.25,13.17,13.23,1361187.0,9.7082,9.7672,9.7082,9.7524,1361187.0
2021-12-06 10:25:00,13.23,13.23,13.17,13.19,459533.0,9.7524,9.7524,9.7082,9.723,459533.0
2021-12-06 10:30:00,13.2,13.22,13.16,13.2,641728.0,9.7303,9.7451,9.7008,9.7303,641728.0
2021-12-06 10:35:00,13.2,13.21,13.14,13.15,275528.0,9.7303,9.7377,9.6861,9.6935,275528.0
2021-12-06 10:40:00,13.14,13.18,13.13,13.13,311454.0,9.6861,9.7156,9.6787,9.6787,311454.0
2021-12-06 10:45:00,13.13,13.17,13.12,13.17,200335.0,9.6787,9.7082,9.6714,9.7082,200335.0
2021-12-06 10:50:00,13.16,13.17,13.13,13.17,418398.0,9.7008,9.7082,9.6787,9.7082,418398.0
2021-12-06 10:55:00,13.17,13.2,13.15,13.2,240991.0,9.7082,9.7303,9.6935,9.7303,240991.0
2021-12-06 11:00:00,13.19,13.21,13.12,13.13,441666.0,9.723,9.7377,9.6714,9.6787,441666.0
2021-12-06 11:05:00,13.13,13.19,13.13,13.18,286343.0,9.6787,9.723,9.6787,9.7156,286343.0
2021-12-06 11:10:00,13.19,13.19,13.14,13.15,378566.0,9.723,9.723,9.6861,9.6935,378566.0
2021-12-06 11:15:00,13.15,13.2,13.14,13.2,305304.0,9.6935,9.7303,9.6861,9.7303,305304.0
2021-12-06 11:20:00,13.2,13.21,13.16,13.2,785075.0,9.7303,9.7377,9.7008,9.7303,785075.0
2021-12-06 11:25:00,13.2,13.21,13.18,13.2,231940.0,9.7303,9.7377,9.7156,9.7303,231940.0
2021-12-06 11:30:00,13.2,13.22,13.17,13.2,768821.0,9.7303,9.7451,9.7082,9.7303,768821.0
2021-12-06 11:35:00,13.21,13.23,13.19,13.23,440373.0,9.7377,9.7524,9.723,9.7524,440373.0
2021-12-06 11:40:00,13.23,13.26,13.21,13.25,700466.0,9.7524,9.7746,9.7377,9.7672,700466.0
2021-12-06 11:45:00,13.26,13.28,13.24,13.26,1166329.0,9.7746,9.7893,9.7598,9.7746,1166329.0
2021-12-06 11:50:00,13.25,13.3,13.25,13.29,306537.0,9.7672,9.804,9.7672,9.7967,306537.0
2021-12-06 11:55:00,13.29,13.3,13.25,13.26,511436.0,9.7967,9.804,9.7672,9.7746,511436.0
2021-12-06 12:00:00,13.26,13.27,13.25,13.27,337849.0,9.7746,9.7819,9.7672,9.7819,337849.0
2021-12-06 12:05:00,13.27,13.29,13.25,13.28,481484.0,9.7819,9.7967,9.7672,9.7893,481484.0
2021-12-06 12:10:00,13.27,13.29,13.25,13.26,454400.0,9.7819,9.7967,9.7672,9.7746,454400.0
2021-12-06 12:15:00,13.26,13.27,13.23,13.27,667476.0,9.7746,9.7819,9.7524,9.7819,667476.0
2021-12-06 12:20:00,13.26,13.28,13.24,13.25,228254.0,9.7746,9.7893,9.7598,9.7672,228254.0
2021-12-06 12:25:00,13.25,13.26,13.21,13.23,311112.0,9.7672,9.7746,9.7377,9.7524,311112.0
2021-12-06 12:30:00,13.23,13.23,13.19,13.21,215614.0,9.7524,9.7524,9.723,9.7377,215614.0
2021-12-06 12:35:00,13.21,13.25,13.2,13.24,591803.0,9.7377,9.7672,9.7303,9.7598,591803.0
2021-12-06 12:40:00,13.23,13.26,13.22,13.23,191153.0,9.7524,9.7746,9.7451,9.7524,191153.0
2021-12-06 12:45:00,13.23,13.25,13.22,13.25,192470.0,9.7524,9.7672,9.7451,9.7672,192470.0
2021-12-06 12:50:00,13.24,13.26,13.21,13.21,176534.0,9.7598,9.7746,9.7377,9.7377,176534.0
2021-12-06 12:55:00,13.22,13.25,13.21,13.24,173936.0,9.7451,9.7672,9.7377,9.7598,173936.0
2021-12-06 13:00:00,13.25,13.26,13.23,13.25,266761.0,9.7672,9.7746,9.7524,9.7672,266761.0
2021-12-06 13:05:00,13.26,13.26,13.23,13.26,237490.0,9.7746,9.7746,9.7524,9.7746,237490.0
2021-12-06 13:10:00,13.26,13.28,13.24,13.24,406189.0,9.7746,9.7893,9.7598,9.7598,406189.0
2021-12-06 13:15:00,13.25,13.29,13.24,13.26,406042.0,9.7672,9.7967,9.7598,9.7746,406042.0
2021-12-06 13:20:00,13.26,13.26,13.24,13.25,360725.0,9.7746,9.7746,9.7598,9.7672,360725.0
2021-12-06 13:25:00,13.26,13.28,13.24,13.25,279173.0,9.7746,9.7893,9.7598,9.7672,279173.0
2021-12-06 13:30:00,13.25,13.29,13.24,13.28,510361.0,9.7672,9.7967,9.7598,9.7893,510361.0
2021-12-06 13:35:00,13.28,13.28,13.24,13.25,167038.0,9.7893,9.7893,9.7598,9.7672,167038.0
2021-12-06 13:40:00,13.26,13.27,13.25,13.26,381765.0,9.7746,9.7819,9.7672,9.7746,381765.0
2021-12-06 13:45:00,13.26,13.27,13.25,13.27,271743.0,9.7746,9.7819,9.7672,9.7819,271743.0
2021-12-06 13:50:00,13.27,13.28,13.25,13.26,270530.0,9.7819,9.7893,9.7672,9.7746,270530.0
2021-12-06 13:55:00,13.27,13.27,13.24,13.27,198229.0,9.7819,9.7819,9.7598,9.7819,198229.0
2021-12-06 14:00:00,13.26,13.27,13.25,13.26,240148.0,9.7746,9.7819,9.7672,9.7746,240148.0
2021-12-06 14:05:00,13.26,13.27,13.24,13.26,291948.0,9.7746,9.7819,9.7598,9.7746,291948.0
2021-12-06 14:10:00,13.26,13.26,13.24,13.26,285956.0,9.7746,9.7746,9.7598,9.7746,285956.0
2021-12-06 14:15:00,13.26,13.27,13.24,13.27,447833.0,9.7746,9.7819,9.7598,9.7819,447833.0
2021-12-06 14:20:00,13.27,13.28,13.26,13.27,130764.0,9.7819,9.7893,9.7746,9.7819,130764.0
2021-12-06 14:25:00,13.27,13.32,13.26,13.31,464274.0,9.7819,9.8188,9.7746,9.8114,464274.0
2021-12-06 14:30:00,13.31,13.32,13.3,13.32,300159.0,9.8114,9.8188,9.804,9.8188,300159.0
2021-12-06 14:35:00,13.31,13.33,13.29,13.32,288531.0,9.8114,9.8262,9.7967,9.8188,288531.0
2021-12-06 14:40:00,13.32,13.33,13.3,13.33,665552.0,9.8188,9.8262,9.804,9.8262,665552.0
2021-12-06 14:45:00,13.33,13.33,13.3,13.31,225186.0,9.8262,9.8262,9.804,9.8114,225186.0
2021-12-06 14:50:00,13.31,13.33,13.3,13.32,350931.0,9.8114,9.8262,9.804,9.8188,350931.0
2021-12-06 14:55:00,13.31,13.35,13.31,13.35,556943.0,9.8114,9.8409,9.8114,9.8409,556943.0
2021-12-06 15:00:00,13.35,13.36,13.33,13.35,637049.0,9.8409,9.8483,9.8262,9.8409,637049.0
2021-12-06 15:05:00,13.35,13.38,13.34,13.37,622428.0,9.8409,9.863,9.8335,9.8556,622428.0
2021-12-06 15:10:00,13.37,13.38,13.36,13.38,230865.0,9.8556,9.863,9.8483,9.863,230865.0
2021-12-06 15:15:00,13.38,13.4,13.36,13.38,419442.0,9.863,9.8778,9.8483,9.863,419442.0
2021-12-06 15:20:00,13.37,13.38,13.34,13.37,440769.0,9.8556,9.863,9.8335,9.8556,440769.0
2021-12-06 15:25:00,13.37,13.37,13.35,13.36,368337.0,9.8556,9.8556,9.8409,9.8483,368337.0
2021-12-06 15:30:00,13.36,13.39,13.36,13.38,696741.0,9.8483,9.8704,9.8483,9.863,696741.0
2021-12-06 15:35:00,13.38,13.38,13.36,13.38,600914.0,9.863,9.863,9.8483,9.863,600914.0
2021-12-06 15:40:00,13.38,13.39,13.36,13.39,728281.0,9.863,9.8704,9.8483,9.8704,728281.0
2021-12-06 15:45:00,13.39,13.39,13.37,13.38,1376442.0,9.8704,9.8704,9.8556,9.863,1376442.0
2021-12-06 15:50:00,13.38,13.39,13.36,13.38,1341494.0,9.863,9.8704,9.8483,9.863,1341494.0
2021-12-06 15:55:00,13.39,13.4,13.36,13.39,4028102.0,9.8704,9.8778,9.8483,9.8704,4028102.0
2021-12-07 09:30:00,13.84,13.99,13.84,13.99,2468779.0,10.2021,10.3127,10.2021,10.3127,2468779.0
2021-12-07 09:35:00,14.0,14.04,13.99,14.03,1563145.0,10.32,10.3495,10.3127,10.3422,1563145.0
2021-12-07 09:40:00,14.02,14.06,14.01,14.04,2540431.0,10.3348,10.3643,10.3274,10.3495,2540431.0
2021-12-07 09:45:00,14.04,14.05,13.92,13.93,1867403.0,10.3495,10.3569,10.2611,10.2684,1867403.0
2021-12-07 09:50:00,13.93,13.95,13.9,13.93,1186450.0,10.2684,10.2832,10.2463,10.2684,1186450.0
2021-12-07 09:55:00,13.93,13.96,13.88,13.92,2470300.0,10.2684,10.2906,10.2316,10.2611,2470300.0
2021-12-07 10:00:00,13.92,13.92,13.88,13.88,817555.0,10.2611,10.2611,10.2316,10.2316,817555.0
2021-12-07 10:05:00,13.89,13.92,13.87,13.9,611320.0,10.239,10.2611,10.2242,10.2463,611320.0
2021-12-07 10:10:00,13.9,13.91,13.87,13.9,497925.0,10.2463,10.2537,10.2242,10.2463,497925.0
2021-12-07 10:15:00,13.9,13.91,13.82,13.84,1526196.0,10.2463,10.2537,10.1874,10.2021,1526196.0
2021-12-07 10:20:00,13.83,13.86,13.8,13.86,834066.0,10.1947,10.2168,10.1726,10.2168,834066.0
2021-12-07 10:25:00,13.86,13.88,13.84,13.85,417183.0,10.2168,10.2316,10.2021,10.2095,417183.0
2021-12-07 10:30:00,13.85,13.86,13.84,13.86,427694.0,10.2095,10.2168,10.2021,10.2168,427694.0
2021-12-07 10:35:00,13.86,13.86,13.8,13.81,632769.0,10.2168,10.2168,10.1726,10.18,632769.0
2021-12-07 10:40:00,13.81,13.86,13.8,13.84,514581.0,10.18,10.2168,10.1726,10.2021,514581.0
2021-12-07 10:45:00,13.84,13.87,13.82,13.86,463142.0,10.2021,10.2242,10.1874,10.2168,463142.0
2021-12-07 10:50:00,13.86,13.87,13.84,13.86,397490.0,10.2168,10.2242,10.2021,10.2168,397490.0
2021-12-07 10:55:00,13.86,13.91,13.85,13.91,460474.0,10.2168,10.2537,10.2095,10.2537,460474.0
2021-12-07 11:00:00,13.91,13.91,13.86,13.86,436530.0,10.2537,10.2537,10.2168,10.2168,436530.0
2021-12-07 11:05:00,13.86,13.88,13.84,13.86,499139.0,10.2168,10.2316,10.2021,10.2168,499139.0
2021-12-07 11:10:00,13.86,13.87,13.84,13.87,329591.0,10.2168,10.2242,10.2021,10.2242,329591.0
2021-12-07 11:15:00,13.87,13.9,13.86,13.88,408516.0,10.2242,10.2463,10.2168,10.2316,408516.0
2021-12-07 11:20:00,13.88,13.9,13.87,13.88,404604.0,10.2316,10.2463,10.2242,10.2316,404604.0
2021-12-07 11:25:00,13.88,13.93,13.87,13.89,1643306.0,10.2316,10.2684,10.2242,10.239,1643306.0
2021-12-07 11:30:00,13.89,13.9,13.85,13.86,353790.0,10.239,10.2463,10.2095,10.2168,353790.0
2021-12-07 11:35:00,13.86,13.87,13.83,13.83,449909.0,10.2168,10.2242,10.1947,10.1947,449909.0
2021-12-07 11:40:00,13.84,13.85,13.81,13.81,601776.0,10.2021,10.2095,10.18,10.18,601776.0
2021-12-07 11:45:00,13.81,13.82,13.78,13.79,391218.0,10.18,10.1874,10.1579,10.1652,391218.0
2021-12-07 11:50:00,13.8,13.8,13.74,13.75,710155.0,10.1726,10.1726,10.1284,10.1358,710155.0
2021-12-07 11:55:00,13.75,13.79,13.74,13.78,750551.0,10.1358,10.1652,10.1284,10.1579,750551.0
2021-12-07 12:00:00,13.79,13.81,13.78,13.81,288670.0,10.1652,10.18,10.1579,10.18,288670.0
2021-12-07 12:05:00,13.81,13.84,13.79,13.82,869140.0,10.18,10.2021,10.1652,10.1874,869140.0
2021-12-07 12:10:00,13.81,13.82,13.79,13.82,513604.0,10.18,10.1874,10.1652,10.1874,513604.0
2021-12-07 12:15:00,13.82,13.83,13.79,13.83,516122.0,10.1874,10.1947,10.1652,10.1947,516122.0
2021-12-07 12:20:00,13.83,13.85,13.81,13.85,666702.0,10.1947,10.2095,10.18,10.2095,666702.0
2021-12-07 12:25:00,13.85,13.89,13.84,13.88,1027394.0,10.2095,10.239,10.2021,10.2316,1027394.0
2021-12-07 12:30:00,13.89,13.91,13.86,13.86,528557.0,10.239,10.2537,10.2168,10.2168,528557.0
2021-12-07 12:35:00,13.86,13.88,13.83,13.86,593010.0,10.2168,10.2316,10.1947,10.2168,593010.0
2021-12-07 12:40:00,13.86,13.87,13.82,13.83,399242.0,10.2168,10.2242,10.1874,10.1947,399242.0
2021-12-07 12:45:00,13.84,13.84,13.8,13.8,255341.0,10.2021,10.2021,10.1726,10.1726,255341.0
2021-12-07 12:50:00,13.81,13.83,13.78,13.79,568050.0,10.18,10.1947,10.1579,10.1652,568050.0
2021-12-07 12:55:00,13.79,13.8,13.77,13.78,266759.0,10.1652,10.1726,10.1505,10.1579,266759.0
2021-12-07 13:00:00,13.78,13.79,13.71,13.71,487707.0,10.1579,10.1652,10.1063,10.1063,487707.0
2021-12-07 13:05:00,13.71,13.72,13.66,13.68,774893.0,10.1063,10.1136,10.0694,10.0842,774893.0
2021-12-07 13:10:00,13.67,13.69,13.64,13.69,434892.0,10.0768,10.0915,10.0547,10.0915,434892.0
2021-12-07 13:15:00,13.69,13.71,13.67,13.7,380300.0,10.0915,10.1063,10.0768,10.0989,380300.0
2021-12-07 13:20:00,13.69,13.71,13.67,13.71,362766.0,10.0915,10.1063,10.0768,10.1063,362766.0
2021-12-07 13:25:00,13.7,13.71,13.66,13.69,380127.0,10.0989,10.1063,10.0694,10.0915,380127.0
2021-12-07 13:30:00,13.69,13.69,13.64,13.66,304904.0,10.0915,10.0915,10.0547,10.0694,304904.0
2021-12-07 13:35:00,13.65,13.68,13.65,13.67,183348.0,10.062,10.0842,10.062,10.0768,183348.0
2021-12-07 13:40:00,13.67,13.72,13.67,13.71,324736.0,10.0768,10.1136,10.0768,10.1063,324736.0
2021-12-07 13:45:00,13.72,13.73,13.71,13.71,276536.0,10.1136,10.121,10.1063,10.1063,276536.0
2021-12-07 13:50:00,13.72,13.73,13.69,13.73,517425.0,10.1136,10.121,10.0915,10.121,517425.0
2021-12-07 13:55:00,13.72,13.73,13.71,13.73,314470.0,10.1136,10.121,10.1063,10.121,314470.0
2021-12-07 14:00:00,13.73,13.77,13.72,13.76,502715.0,10.121,10.1505,10.1136,10.1431,502715.0
2021-12-07 14:05:00,13.76,13.76,13.71,13.71,353320.0,10.1431,10.1431,10.1063,10.1063,353320.0
2021-12-07 14:10:00,13.71,13.72,13.69,13.7,447020.0,10.1063,10.1136,10.0915,10.0989,447020.0
2021-12-07 14:15:00,13.7,13.7,13.64,13.64,643675.0,10.0989,10.0989,10.0547,10.0547,643675.0
2021-12-07 14:20:00,13.65,13.67,13.63,13.66,470209.0,10.062,10.0768,10.0473,10.0694,470209.0
2021-12-07 14:25:00,13.66,13.7,13.65,13.65,366306.0,10.0694,10.0989,10.062,10.062,366306.0
2021-12-07 14:30:00,13.65,13.67,13.63,13.64,521312.0,10.062,10.0768,10.0473,10.0547,521312.0
2021-12-07 14:35:00,13.65,13.66,13.62,13.62,403957.0,10.062,10.0694,10.0399,10.0399,403957.0
2021-12-07 14:40:00,13.63,13.65,13.61,13.62,588991.0,10.0473,10.062,10.0326,10.0399,588991.0
2021-12-07 14:45:00,13.62,13.64,13.59,13.62,636919.0,10.0399,10.0547,10.0178,10.0399,636919.0
2021-12-07 14:50:00,13.62,13.66,13.61,13.64,445253.0,10.0399,10.0694,10.0326,10.0547,445253.0
2021-12-07 14:55:00,13.65,13.7,13.64,13.69,736017.0,10.062,10.0989,10.0547,10.0915,736017.0
2021-12-07 15:00:00,13.69,13.7,13.67,13.69,258853.0,10.0915,10.0989,10.0768,10.0915,258853.0
2021-12-07 15:05:00,13.69,13.73,13.68,13.73,428547.0,10.0915,10.121,10.0842,10.121,428547.0
2021-12-07 15:10:00,13.73,13.74,13.7,13.7,319847.0,10.121,10.1284,10.0989,10.0989,319847.0
2021-12-07 15:15:00,13.7,13.71,13.68,13.69,370181.0,10.0989,10.1063,10.0842,10.0915,370181.0
2021-12-07 15:20:00,13.69,13.7,13.65,13.66,366534.0,10.0915,10.0989,10.062,10.0694,366534.0
2021-12-07 15:25:00,13.66,13.67,13.63,13.63,373700.0,10.0694,10.0768,10.0473,10.0473,373700.0
2021-12-07 15:30:00,13.64,13.65,13.61,13.62,488283.0,10.0547,10.062,10.0326,10.0399,488283.0
2021-12-07 15:35:00,13.62,13.62,13.56,13.56,762357.0,10.0399,10.0399,9.9957,9.9957,762357.0
2021-12-07 15:40:00,13.57,13.61,13.56,13.59,987235.0,10.0031,10.0326,9.9957,10.0178,987235.0
2021-12-07 15:45:00,13.59,13.61,13.57,13.61,913446.0,10.0178,10.0326,10.0031,10.0326,913446.0
2021-12-07 15:50:00,13.6,13.61,13.54,13.61,1984815.0,10.0252,10.0326,9.981,10.0326,1984815.0
2021-12-07 15:55:00,13.61,13.63,13.58,13.62,2308376.0,10.0326,10.0473,10.0104,10.0399,2308376.0
2021-12-08 09:30:00,13.57,13.68,13.55,13.66,1372615.0,10.0031,10.0842,9.9883,10.0694,1372615.0
2021-12-08 09:35:00,13.66,13.69,13.63,13.63,871646.0,10.0694,10.0915,10.0473,10.0473,871646.0
2021-12-08 09:40:00,13.63,13.67,13.58,13.59,637436.0,10.0473,10.0768,10.0104,10.0178,637436.0
2021-12-08 09:45:00,13.59,13.63,13.57,13.59,601054.0,10.0178,10.0473,10.0031,10.0178,601054.0
2021-12-08 09:50:00,13.59,13.7,13.58,13.68,444817.0,10.0178,10.0989,10.0104,10.0842,444817.0
2021-12-08 09:55:00,13.68,13.7,13.66,13.68,363807.0,10.0842,10.0989,10.0694,10.0842,363807.0
2021-12-08 10:00:00,13.68,13.69,13.61,13.62,329225.0,10.0842,10.0915,10.0326,10.0399,329225.0
2021-12-08 10:05:00,13.63,13.65,13.6,13.61,445364.0,10.0473,10.062,10.0252,10.0326,445364.0
2021-12-08 10:10:00,13.61,13.63,13.59,13.61,557257.0,10.0326,10.0473,10.0178,10.0326,557257.0
2021-12-08 10:15:00,13.61,13.67,13.59,13.65,306740.0,10.0326,10.0768,10.0178,10.062,306740.0
2021-12-08 10:20:00,13.65,13.67,13.63,13.65,230658.0,10.062,10.0768,10.0473,10.062,230658.0
2021-12-08 10:25:00,13.64,13.65,13.59,13.6,292142.0,10.0547,10.062,10.0178,10.0252,292142.0
2021-12-08 10:30:00,13.59,13.67,13.59,13.63,729058.0,10.0178,10.0768,10.0178,10.0473,729058.0
2021-12-08 10:35:00,13.63,13.64,13.61,13.63,687762.0,10.0473,10.0547,10.0326,10.0473,687762.0
2021-12-08 10:40:00,13.63,13.67,13.61,13.66,536193.0,10.0473,10.0768,10.0326,10.0694,536193.0
2021-12-08 10:45:00,13.66,13.67,13.61,13.63,314511.0,10.0694,10.0768,10.0326,10.0473,314511.0
2021-12-08 10:50:00,13.63,13.66,13.62,13.64,335944.0,10.0473,10.0694,10.0399,10.0547,335944.0
2021-12-08 10:55:00,13.63,13.68,13.63,13.65,239419.0,10.0473,10.0842,10.0473,10.062,239419.0
2021-12-08 11:00:00,13.65,13.66,13.63,13.65,245572.0,10.062,10.0694,10.0473,10.062,245572.0
2021-12-08 11:05:00,13.65,13.7,13.64,13.69,310420.0,10.062,10.0989,10.0547,10.0915,310420.0
2021-12-08 11:10:00,13.69,13.72,13.69,13.7,407354.0,10.0915,10.1136,10.0915,10.0989,407354.0
2021-12-08 11:15:00,13.7,13.72,13.68,13.71,243670.0,10.0989,10.1136,10.0842,10.1063,243670.0
2021-12-08 11:20:00,13.71,13.74,13.7,13.71,207018.0,10.1063,10.1284,10.0989,10.1063,207018.0
2021-12-08 11:25:00,13.71,13.76,13.71,13.75,294235.0,10.1063,10.1431,10.1063,10.1358,294235.0
2021-12-08 11:30:00,13.75,13.76,13.72,13.73,331623.0,10.1358,10.1431,10.1136,10.121,331623.0
2021-12-08 11:35:00,13.73,13.74,13.69,13.71,476518.0,10.121,10.1284,10.0915,10.1063,476518.0
2021-12-08 11:40:00,13.71,13.75,13.69,13.74,679132.0,10.1063,10.1358,10.0915,10.1284,679132.0
2021-12-08 11:45:00,13.74,13.75,13.7,13.73,254898.0,10.1284,10.1358,10.0989,10.121,254898.0
2021-12-08 11:50:00,13.73,13.75,13.7,13.71,211928.0,10.121,10.1358,10.0989,10.1063,211928.0
2021-12-08 11:55:00,13.71,13.72,13.69,13.71,233329.0,10.1063,10.1136,10.0915,10.1063,233329.0
2021-12-08 12:00:00,13.71,13.72,13.68,13.7,159168.0,10.1063,10.1136,10.0842,10.0989,159168.0
2021-12-08 12:05:00,13.7,13.7,13.67,13.69,220224.0,10.0989,10.0989,10.0768,10.0915,220224.0
2021-12-08 12:10:00,13.69,13.69,13.68,13.68,99983.0,10.0915,10.0915,10.0842,10.0842,99983.0
2021-12-08 12:15:00,13.68,13.69,13.66,13.67,108667.0,10.0842,10.0915,10.0694,10.0768,108667.0
2021-12-08 12:20:00,13.66,13.68,13.65,13.68,336787.0,10.0694,10.0842,10.062,10.0842,336787.0
2021-12-08 12:25:00,13.68,13.68,13.65,13.66,77942.0,10.0842,10.0842,10.062,10.0694,77942.0
2021-12-08 12:30:00,13.67,13.68,13.66,13.67,110531.0,10.0768,10.0842,10.0694,10.0768,110531.0
2021-12-08 12:35:00,13.67,13.69,13.66,13.69,150167.0,10.0768,10.0915,10.0694,10.0915,150167.0
2021-12-08 12:40:00,13.68,13.7,13.67,13.7,375365.0,10.0842,10.0989,10.0768,10.0989,375365.0
2021-12-08 12:45:00,13.7,13.71,13.68,13.69,164007.0,10.0989,10.1063,10.0842,10.0915,164007.0
2021-12-08 12:50:00,13.69,13.7,13.67,13.69,281511.0,10.0915,10.0989,10.0768,10.0915,281511.0
2021-12-08 12:55:00,13.69,13.69,13.66,13.68,221554.0,10.0915,10.0915,10.0694,10.0842,221554.0
2021-12-08 13:00:00,13.67,13.68,13.66,13.67,168601.0,10.0768,10.0842,10.0694,10.0768,168601.0
2021-12-08 13:05:00,13.67,13.68,13.66,13.67,125049.0,10.0768,10.0842,10.0694,10.0768,125049.0
2021-12-08 13:10:00,13.67,13.67,13.64,13.65,222320.0,10.0768,10.0768,10.0547,10.062,222320.0
2021-12-08 13:15:00,13.65,13.67,13.64,13.66,357047.0,10.062,10.0768,10.0547,10.0694,357047.0
2021-12-08 13:20:00,13.66,13.66,13.63,13.66,182261.0,10.0694,10.0694,10.0473,10.0694,182261.0
2021-12-08 13:25:00,13.66,13.67,13.64,13.66,278191.0,10.0694,10.0768,10.0547,10.0694,278191.0
2021-12-08 13:30:00,13.65,13.67,13.65,13.66,178178.0,10.062,10.0768,10.062,10.0694,178178.0
2021-12-08 13:35:00,13.66,13.68,13.65,13.67,241595.0,10.0694,10.0842,10.062,10.0768,241595.0
2021-12-08 13:40:00,13.66,13.69,13.66,13.68,238657.0,10.0694,10.0915,10.0694,10.0842,238657.0
2021-12-08 13:45:00,13.68,13.69,13.67,13.68,208550.0,10.0842,10.0915,10.0768,10.0842,208550.0
2021-12-08 13:50:00,13.68,13.68,13.66,13.68,144697.0,10.0842,10.0842,10.0694,10.0842,144697.0
2021-12-08 13:55:00,13.67,13.68,13.65,13.67,401987.0,10.0768,10.0842,10.062,10.0768,401987.0
2021-12-08 14:00:00,13.67,13.68,13.66,13.66,510351.0,10.0768,10.0842,10.0694,10.0694,510351.0
2021-12-08 14:05:00,13.67,13.67,13.65,13.67,348234.0,10.0768,10.0768,10.062,10.0768,348234.0
2021-12-08 14:10:00,13.66,13.67,13.65,13.67,101572.0,10.0694,10.0768,10.062,10.0768,101572.0
2021-12-08 14:15:00,13.67,13.68,13.66,13.67,215470.0,10.0768,10.0842,10.0694,10.0768,215470.0
2021-12-08 14:20:00,13.67,13.67,13.63,13.64,344429.0,10.0768,10.0768,10.0473,10.0547,344429.0
2021-12-08 14:25:00,13.64,13.65,13.63,13.65,115456.0,10.0547,10.062,10.0473,10.062,115456.0
2021-12-08 14:30:00,13.65,13.65,13.59,13.6,278229.0,10.062,10.062,10.0178,10.0252,278229.0
2021-12-08 14:35:00,13.6,13.61,13.58,13.59,474910.0,10.0252,10.0326,10.0104,10.0178,474910.0
2021-12-08 14:40:00,13.6,13.6,13.57,13.58,429862.0,10.0252,10.0252,10.0031,10.0104,429862.0
2021-12-08 14:45:00,13.58,13.61,13.57,13.6,376272.0,10.0104,10.0326,10.0031,10.0252,376272.0
2021-12-08 14:50:00,13.6,13.64,13.6,13.63,265173.0,10.0252,10.0547,10.0252,10.0473,265173.0
2021-12-08 14:55:00,13.64,13.69,13.63,13.68,468565.0,10.0547,10.0915,10.0473,10.0842,468565.0
2021-12-08 15:00:00,13.68,13.69,13.66,13.69,239059.0,10.0842,10.0915,10.0694,10.0915,239059.0
2021-12-08 15:05:00,13.69,13.69,13.67,13.68,202950.0,10.0915,10.0915,10.0768,10.0842,202950.0
2021-12-08 15:10:00,13.68,13.69,13.65,13.69,351717.0,10.0842,10.0915,10.062,10.0915,351717.0
2021-12-08 15:15:00,13.68,13.7,13.66,13.68,358388.0,10.0842,10.0989,10.0694,10.0842,358388.0
2021-12-08 15:20:00,13.67,13.69,13.67,13.68,107962.0,10.0768,10.0915,10.0768,10.0842,107962.0
2021-12-08 15:25:00,13.68,13.7,13.67,13.69,277923.0,10.0842,10.0989,10.0768,10.0915,277923.0
2021-12-08 15:30:00,13.69,13.71,13.67,13.7,591129.0,10.0915,10.1063,10.0768,10.0989,591129.0
2021-12-08 15:35:00,13.71,13.73,13.69,13.71,582460.0,10.1063,10.121,10.0915,10.1063,582460.0
2021-12-08 15:40:00,13.71,13.72,13.68,13.69,763970.0,10.1063,10.1136,10.0842,10.0915,763970.0
2021-12-08 15:45:00,13.69,13.72,13.68,13.72,577632.0,10.0915,10.1136,10.0842,10.1136,577632.0
2021-12-08 15:50:00,13.71,13.74,13.69,13.7,1277724.0,10.1063,10.1284,10.0915,10.0989,1277724.0
2021-12-08 15:55:00,13.7,13.72,13.68,13.69,1891279.0,10.0989,10.1136,10.0842,10.0915,1891279.0
2021-12-09 09:30:00,13.46,13.51,13.42,13.5,632472.0,9.922,9.9588,9.8925,9.9515,632472.0
2021-12-09 09:35:00,13.51,13.53,13.47,13.48,491783.0,9.9588,9.9736,9.9294,9.9367,491783.0
2021-12-09 09:40:00,13.48,13.53,13.47,13.51,270900.0,9.9367,9.9736,9.9294,9.9588,270900.0
2021-12-09 09:45:00,13.51,13.52,13.46,13.48,450336.0,9.9588,9.9662,9.922,9.9367,450336.0
2021-12-09 09:50:00,13.48,13.53,13.44,13.52,347481.0,9.9367,9.9736,9.9072,9.9662,347481.0
2021-12-09 09:55:00,13.52,13.58,13.5,13.57,242783.0,9.9662,10.0104,9.9515,10.0031,242783.0
2021-12-09 10:00:00,13.56,13.57,13.53,13.54,271464.0,9.9957,10.0031,9.9736,9.981,271464.0
2021-12-09 10:05:00,13.54,13.56,13.53,13.55,238961.0,9.981,9.9957,9.9736,9.9883,238961.0
2021-12-09 10:10:00,13.56,13.58,13.54,13.58,177588.0,9.9957,10.0104,9.981,10.0104,177588.0
2021-12-09 10:15:00,13.58,13.6,13.57,13.59,275843.0,10.0104,10.0252,10.0031,10.0178,275843.0
2021-12-09 10:20:00,13.59,13.59,13.54,13.55,165876.0,10.0178,10.0178,9.981,9.9883,165876.0
2021-12-09 10:25:00,13.55,13.59,13.53,13.56,282923.0,9.9883,10.0178,9.9736,9.9957,282923.0
2021-12-09 10:30:00,13.56,13.57,13.53,13.54,87495.0,9.9957,10.0031,9.9736,9.981,87495.0
2021-12-09 10:35:00,13.54,13.55,13.51,13.53,198026.0,9.981,9.9883,9.9588,9.9736,198026.0
2021-12-09 10:40:00,13.52,13.56,13.52,13.54,131261.0,9.9662,9.9957,9.9662,9.981,131261.0
2021-12-09 10:45:00,13.55,13.56,13.53,13.56,191288.0,9.9883,9.9957,9.9736,9.9957,191288.0
2021-12-09 10:50:00,13.56,13.59,13.56,13.58,283933.0,9.9957,10.0178,9.9957,10.0104,283933.0
2021-12-09 10:55:00,13.59,13.64,13.57,13.63,808236.0,10.0178,10.0547,10.0031,10.0473,808236.0
2021-12-09 11:00:00,13.63,13.65,13.62,13.63,245617.0,10.0473,10.062,10.0399,10.0473,245617.0
2021-12-09 11:05:00,13.64,13.67,13.63,13.65,449077.0,10.0547,10.0768,10.0473,10.062,449077.0
2021-12-09 11:10:00,13.64,13.66,13.61,13.63,147802.0,10.0547,10.0694,10.0326,10.0473,147802.0
2021-12-09 11:15:00,13.63,13.64,13.57,13.58,285811.0,10.0473,10.0547,10.0031,10.0104,285811.0
2021-12-09 11:20:00,13.58,13.6,13.56,13.58,169338.0,10.0104,10.0252,9.9957,10.0104,169338.0
2021-12-09 11:25:00,13.59,13.59,13.55,13.58,319068.0,10.0178,10.0178,9.9883,10.0104,319068.0
2021-12-09 11:30:00,13.57,13.61,13.56,13.61,144941.0,10.0031,10.0326,9.9957,10.0326,144941.0
2021-12-09 11:35:00,13.6,13.61,13.57,13.59,331794.0,10.0252,10.0326,10.0031,10.0178,331794.0
2021-12-09 11:40:00,13.58,13.59,13.56,13.58,88114.0,10.0104,10.0178,9.9957,10.0104,88114.0
2021-12-09 11:45:00,13.58,13.6,13.57,13.6,92922.0,10.0104,10.0252,10.0031,10.0252,92922.0
2021-12-09 11:50:00,13.6,13.6,13.56,13.57,102533.0,10.0252,10.0252,9.9957,10.0031,102533.0
2021-12-09 11:55:00,13.57,13.57,13.55,13.56,113199.0,10.0031,10.0031,9.9883,9.9957,113199.0
2021-12-09 12:00:00,13.57,13.59,13.56,13.57,77367.0,10.0031,10.0178,9.9957,10.0031,77367.0
2021-12-09 12:05:00,13.58,13.58,13.55,13.58,132816.0,10.0104,10.0104,9.9883,10.0104,132816.0
2021-12-09 12:10:00,13.57,13.59,13.55,13.56,67507.0,10.0031,10.0178,9.9883,9.9957,67507.0
2021-12-09 12:15:00,13.56,13.56,13.53,13.56,66552.0,9.9957,9.9957,9.9736,9.9957,66552.0
2021-12-09 12:20:00,13.56,13.57,13.52,13.53,72019.0,9.9957,10.0031,9.9662,9.9736,72019.0
2021-12-09 12:25:00,13.52,13.53,13.49,13.52,93849.0,9.9662,9.9736,9.9441,9.9662,93849.0
2021-12-09 12:30:00,13.52,13.52,13.5,13.51,34154.0,9.9662,9.9662,9.9515,9.9588,34154.0
2021-12-09 12:35:00,13.5,13.52,13.48,13.48,102129.0,9.9515,9.9662,9.9367,9.9367,102129.0
2021-12-09 12:40:00,13.49,13.49,13.47,13.48,96625.0,9.9441,9.9441,9.9294,9.9367,96625.0
2021-12-09 12:45:00,13.48,13.51,13.48,13.49,81839.0,9.9367,9.9588,9.9367,9.9441,81839.0
2021-12-09 12:50:00,13.5,13.52,13.49,13.51,54428.0,9.9515,9.9662,9.9441,9.9588,54428.0
2021-12-09 12:55:00,13.52,13.53,13.49,13.53,169552.0,9.9662,9.9736,9.9441,9.9736,169552.0
2021-12-09 13:00:00,13.53,13.56,13.52,13.55,165839.0,9.9736,9.9957,9.9662,9.9883,165839.0
2021-12-09 13:05:00,13.54,13.58,13.54,13.58,70435.0,9.981,10.0104,9.981,10.0104,70435.0
2021-12-09 13:10:00,13.58,13.59,13.56,13.56,226800.0,10.0104,10.0178,9.9957,9.9957,226800.0
2021-12-09 13:15:00,13.57,13.58,13.55,13.57,68435.0,10.0031,10.0104,9.9883,10.0031,68435.0
2021-12-09 13:20:00,13.56,13.56,13.53,13.54,177540.0,9.9957,9.9957,9.9736,9.981,177540.0
2021-12-09 13:25:00,13.54,13.55,13.53,13.54,75923.0,9.981,9.9883,9.9736,9.981,75923.0
2021-12-09 13:30:00,13.53,13.55,13.51,13.53,110764.0,9.9736,9.9883,9.9588,9.9736,110764.0
2021-12-09 13:35:00,13.53,13.54,13.51,13.51,121272.0,9.9736,9.981,9.9588,9.9588,121272.0
2021-12-09 13:40:00,13.52,13.52,13.51,13.51,60608.0,9.9662,9.9662,9.9588,9.9588,60608.0
2021-12-09 13:45:00,13.51,13.52,13.48,13.49,211995.0,9.9588,9.9662,9.9367,9.9441,211995.0
2021-12-09 13:50:00,13.49,13.52,13.47,13.51,317380.0,9.9441,9.9662,9.9294,9.9588,317380.0
2021-12-09 13:55:00,13.51,13.54,13.5,13.52,97777.0,9.9588,9.981,9.9515,9.9662,97777.0
2021-12-09 14:00:00,13.52,13.53,13.51,13.53,44541.0,9.9662,9.9736,9.9588,9.9736,44541.0
2021-12-09 14:05:00,13.53,13.55,13.52,13.53,149555.0,9.9736,9.9883,9.9662,9.9736,149555.0
2021-12-09 14:10:00,13.53,13.54,13.51,13.52,119438.0,9.9736,9.981,9.9588,9.9662,119438.0
2021-12-09 14:15:00,13.52,13.53,13.51,13.52,89532.0,9.9662,9.9736,9.9588,9.9662,89532.0
2021-12-09 14:20:00,13.52,13.54,13.51,13.53,116797.0,9.9662,9.981,9.9588,9.9736,116797.0
2021-12-09 14:25:00,13.53,13.54,13.51,13.52,109614.0,9.9736,9.981,9.9588,9.9662,109614.0
2021-12-09 14:30:00,13.52,13.53,13.51,13.52,89066.0,9.9662,9.9736,9.9588,9.9662,89066.0
2021-12-09 14:35:00,13.52,13.53,13.5,13.52,133819.0,9.9662,9.9736,9.9515,9.9662,133819.0
2021-12-09 14:40:00,13.52,13.52,13.5,13.5,91492.0,9.9662,9.9662,9.9515,9.9515,91492.0
2021-12-09 14:45:00,13.5,13.51,13.5,13.51,36498.0,9.9515,9.9588,9.9515,9.9588,36498.0
2021-12-09 14:50:00,13.51,13.51,13.48,13.48,101195.0,9.9588,9.9588,9.9367,9.9367,101195.0
2021-12-09 14:55:00,13.49,13.5,13.48,13.5,131787.0,9.9441,9.9515,9.9367,9.9515,131787.0
2021-12-09 15:00:00,13.49,13.52,13.49,13.5,136016.0,9.9441,9.9662,9.9441,9.9515,136016.0
2021-12-09 15:05:00,13.5,13.51,13.49,13.5,157532.0,9.9515,9.9588,9.9441,9.9515,157532.0
2021-12-09 15:10:00,13.51,13.51,13.48,13.51,218527.0,9.9588,9.9588,9.9367,9.9588,218527.0
2021-12-09 15:15:00,13.51,13.52,13.49,13.5,154871.0,9.9588,9.9662,9.9441,9.9515,154871.0
2021-12-09 15:20:00,13.5,13.5,13.47,13.48,119453.0,9.9515,9.9515,9.9294,9.9367,119453.0
2021-12-09 15:25:00,13.48,13.48,13.46,13.48,281197.0,9.9367,9.9367,9.922,9.9367,281197.0
2021-12-09 15:30:00,13.48,13.5,13.47,13.48,221141.0,9.9367,9.9515,9.9294,9.9367,221141.0
2021-12-09 15:35:00,13.49,13.51,13.48,13.5,119808.0,9.9441,9.9588,9.9367,9.9515,119808.0
2021-12-09 15:40:00,13.5,13.52,13.49,13.51,285514.0,9.9515,9.9662,9.9441,9.9588,285514.0
2021-12-09 15:45:00,13.51,13.51,13.49,13.5,323661.0,9.9588,9.9588,9.9441,9.9515,323661.0
2021-12-09 15:50:00,13.51,13.52,13.49,13.5,660657.0,9.9588,9.9662,9.9441,9.9515,660657.0
2021-12-09 15:55:00,13.5,13.5,13.48,13.5,1047274.0,9.9515,9.9515,9.9367,9.9515,1047274.0
2021-12-10 09:30:00,13.51,13.54,13.39,13.43,758165.0,9.9588,9.981,9.8704,9.8999,758165.0
2021-12-10 09:35:00,13.43,13.54,13.42,13.52,375765.0,9.8999,9.981,9.8925,9.9662,375765.0
2021-12-10 09:40:00,13.52,13.53,13.48,13.5,314573.0,9.9662,9.9736,9.9367,9.9515,314573.0
2021-12-10 09:45:00,13.5,13.51,13.44,13.48,277259.0,9.9515,9.9588,9.9072,9.9367,277259.0
2021-12-10 09:50:00,13.48,13.51,13.46,13.48,216022.0,9.9367,9.9588,9.922,9.9367,216022.0
2021-12-10 09:55:00,13.48,13.49,13.43,13.45,313484.0,9.9367,9.9441,9.8999,9.9146,313484.0
2021-12-10 10:00:00,13.45,13.46,13.41,13.42,151730.0,9.9146,9.922,9.8851,9.8925,151730.0
2021-12-10 10:05:00,13.42,13.45,13.4,13.44,227013.0,9.8925,9.9146,9.8778,9.9072,227013.0
2021-12-10 10:10:00,13.44,13.46,13.42,13.45,162872.0,9.9072,9.922,9.8925,9.9146,162872.0
2021-12-10 10:15:00,13.45,13.47,13.43,13.45,242460.0,9.9146,9.9294,9.8999,9.9146,242460.0
2021-12-10 10:20:00,13.44,13.48,13.43,13.45,282982.0,9.9072,9.9367,9.8999,9.9146,282982.0
2021-12-10 10:25:00,13.44,13.45,13.43,13.44,115329.0,9.9072,9.9146,9.8999,9.9072,115329.0
2021-12-10 10:30:00,13.44,13.44,13.37,13.38,253846.0,9.9072,9.9072,9.8556,9.863,253846.0
2021-12-10 10:35:00,13.38,13.41,13.37,13.41,440559.0,9.863,9.8851,9.8556,9.8851,440559.0
2021-12-10 10:40:00,13.41,13.44,13.39,13.43,290210.0,9.8851,9.9072,9.8704,9.8999,290210.0
2021-12-10 10:45:00,13.43,13.45,13.42,13.44,159461.0,9.8999,9.9146,9.8925,9.9072,159461.0
2021-12-10 10:50:00,13.45,13.45,13.4,13.41,133637.0,9.9146,9.9146,9.8778,9.8851,133637.0
2021-12-10 10:55:00,13.42,13.45,13.4,13.45,216845.0,9.8925,9.9146,9.8778,9.9146,216845.0
2021-12-10 11:00:00,13.44,13.45,13.41,13.42,107043.0,9.9072,9.9146,9.8851,9.8925,107043.0
2021-12-10 11:05:00,13.41,13.42,13.39,13.4,143772.0,9.8851,9.8925,9.8704,9.8778,143772.0
2021-12-10 11:10:00,13.4,13.42,13.39,13.41,251402.0,9.8778,9.8925,9.8704,9.8851,251402.0
2021-12-10 11:15:00,13.41,13.45,13.4,13.43,228319.0,9.8851,9.9146,9.8778,9.8999,228319.0
2021-12-10 11:20:00,13.43,13.46,13.42,13.45,168705.0,9.8999,9.922,9.8925,9.9146,168705.0
2021-12-10 11:25:00,13.45,13.47,13.44,13.46,184940.0,9.9146,9.9294,9.9072,9.922,184940.0
2021-12-10 11:30:00,13.45,13.46,13.42,13.43,196020.0,9.9146,9.922,9.8925,9.8999,196020.0
2021-12-10 11:35:00,13.43,13.44,13.42,13.43,115058.0,9.8999,9.9072,9.8925,9.8999,115058.0
2021-12-10 11:40:00,13.43,13.45,13.42,13.44,165803.0,9.8999,9.9146,9.8925,9.9072,165803.0
2021-12-10 11:45:00,13.44,13.47,13.43,13.46,177937.0,9.9072,9.9294,9.8999,9.922,177937.0
2021-12-10 11:50:00,13.46,13.48,13.46,13.46,98824.0,9.922,9.9367,9.922,9.922,98824.0
2021-12-10 11:55:00,13.46,13.48,13.45,13.46,164934.0,9.922,9.9367,9.9146,9.922,164934.0
2021-12-10 12:00:00,13.46,13.48,13.46,13.47,122347.0,9.922,9.9367,9.922,9.9294,122347.0
2021-12-10 12:05:00,13.48,13.49,13.46,13.46,72475.0,9.9367,9.9441,9.922,9.922,72475.0
2021-12-10 12:10:00,13.46,13.48,13.46,13.47,92071.0,9.922,9.9367,9.922,9.9294,92071.0
2021-12-10 12:15:00,13.48,13.5,13.47,13.48,140631.0,9.9367,9.9515,9.9294,9.9367,140631.0
2021-12-10 12:20:00,13.49,13.49,13.45,13.45,116152.0,9.9441,9.9441,9.9146,9.9146,116152.0
2021-12-10 12:25:00,13.45,13.46,13.44,13.44,107831.0,9.9146,9.922,9.9072,9.9072,107831.0
2021-12-10 12:30:00,13.44,13.45,13.43,13.43,94666.0,9.9072,9.9146,9.8999,9.8999,94666.0
2021-12-10 12:35:00,13.43,13.44,13.43,13.44,73991.0,9.8999,9.9072,9.8999,9.9072,73991.0
2021-12-10 12:40:00,13.43,13.44,13.4,13.41,169131.0,9.8999,9.9072,9.8778,9.8851,169131.0
2021-12-10 12:45:00,13.41,13.42,13.39,13.41,118974.0,9.8851,9.8925,9.8704,9.8851,118974.0
2021-12-10 12:50:00,13.4,13.41,13.39,13.39,87780.0,9.8778,9.8851,9.8704,9.8704,87780.0
2021-12-10 12:55:00,13.39,13.41,13.38,13.4,275855.0,9.8704,9.8851,9.863,9.8778,275855.0
2021-12-10 13:00:00,13.39,13.42,13.39,13.42,88097.0,9.8704,9.8925,9.8704,9.8925,88097.0
2021-12-10 13:05:00,13.41,13.42,13.39,13.42,285763.0,9.8851,9.8925,9.8704,9.8925,285763.0
2021-12-10 13:10:00,13.42,13.44,13.41,13.44,110334.0,9.8925,9.9072,9.8851,9.9072,110334.0
2021-12-10 13:15:00,13.44,13.44,13.41,13.43,76924.0,9.9072,9.9072,9.8851,9.8999,76924.0
2021-12-10 13:20:00,13.43,13.44,13.42,13.44,33069.0,9.8999,9.9072,9.8925,9.9072,33069.0
2021-12-10 13:25:00,13.44,13.46,13.43,13.45,196264.0,9.9072,9.922,9.8999,9.9146,196264.0
2021-12-10 13:30:00,13.44,13.45,13.41,13.43,98977.0,9.9072,9.9146,9.8851,9.8999,98977.0
2021-12-10 13:35:00,13.42,13.44,13.42,13.44,56716.0,9.8925,9.9072,9.8925,9.9072,56716.0
2021-12-10 13:40:00,13.44,13.44,13.41,13.43,151236.0,9.9072,9.9072,9.8851,9.8999,151236.0
2021-12-10 13:45:00,13.42,13.43,13.41,13.41,107032.0,9.8925,9.8999,9.8851,9.8851,107032.0
2021-12-10 13:50:00,13.41,13.44,13.41,13.44,140505.0,9.8851,9.9072,9.8851,9.9072,140505.0
2021-12-10 13:55:00,13.44,13.46,13.43,13.46,91825.0,9.9072,9.922,9.8999,9.922,91825.0
2021-12-10 14:00:00,13.46,13.48,13.45,13.48,171851.0,9.922,9.9367,9.9146,9.9367,171851.0
2021-12-10 14:05:00,13.48,13.48,13.46,13.48,95327.0,9.9367,9.9367,9.922,9.9367,95327.0
2021-12-10 14:10:00,13.47,13.48,13.45,13.46,136611.0,9.9294,9.9367,9.9146,9.922,136611.0
2021-12-10 14:15:00,13.46,13.48,13.46,13.47,213923.0,9.922,9.9367,9.922,9.9294,213923.0
2021-12-10 14:20:00,13.47,13.5,13.47,13.48,145883.0,9.9294,9.9515,9.9294,9.9367,145883.0
2021-12-10 14:25:00,13.48,13.48,13.46,13.48,89300.0,9.9367,9.9367,9.922,9.9367,89300.0
2021-12-10 14:30:00,13.48,13.49,13.47,13.48,86956.0,9.9367,9.9441,9.9294,9.9367,86956.0
2021-12-10 14:35:00,13.47,13.5,13.47,13.49,152556.0,9.9294,9.9515,9.9294,9.9441,152556.0
2021-12-10 14:40:00,13.49,13.5,13.48,13.5,71698.0,9.9441,9.9515,9.9367,9.9515,71698.0
2021-12-10 14:45:00,13.49,13.51,13.49,13.51,105756.0,9.9441,9.9588,9.9441,9.9588,105756.0
2021-12-10 14:50:00,13.5,13.52,13.5,13.51,154135.0,9.9515,9.9662,9.9515,9.9588,154135.0
2021-12-10 14:55:00,13.51,13.52,13.5,13.52,297504.0,9.9588,9.9662,9.9515,9.9662,297504.0
2021-12-10 15:00:00,13.52,13.53,13.5,13.51,179092.0,9.9662,9.9736,9.9515,9.9588,179092.0
2021-12-10 15:05:00,13.5,13.52,13.49,13.52,128071.0,9.9515,9.9662,9.9441,9.9662,128071.0
2021-12-10 15:10:00,13.52,13.53,13.51,13.52,105427.0,9.9662,9.9736,9.9588,9.9662,105427.0
2021-12-10 15:15:00,13.52,13.54,13.51,13.52,292977.0,9.9662,9.981,9.9588,9.9662,292977.0
2021-12-10 15:20:00,13.52,13.52,13.49,13.5,174322.0,9.9662,9.9662,9.9441,9.9515,174322.0
2021-12-10 15:25:00,13.5,13.5,13.47,13.48,196127.0,9.9515,9.9515,9.9294,9.9367,196127.0
2021-12-10 15:30:00,13.49,13.5,13.48,13.5,235348.0,9.9441,9.9515,9.9367,9.9515,235348.0
2021-12-10 15:35:00,13.5,13.5,13.49,13.5,50971.0,9.9515,9.9515,9.9441,9.9515,50971.0
2021-12-10 15:40:00,13.5,13.51,13.49,13.5,183296.0,9.9515,9.9588,9.9441,9.9515,183296.0
2021-12-10 15:45:00,13.5,13.52,13.5,13.51,241497.0,9.9515,9.9662,9.9515,9.9588,241497.0
2021-12-10 15:50:00,13.51,13.52,13.5,13.51,201328.0,9.9588,9.9662,9.9515,9.9588,201328.0
2021-12-10 15:55:00,13.51,13.52,13.5,13.52,312900.0,9.9588,9.9662,9.9515,9.9662,312900.0
2021-12-13 09:30:00,13.92,14.0,13.91,13.94,1612296.0,10.2611,10.32,10.2537,10.2758,1612296.0
2021-12-13 09:35:00,13.95,13.99,13.93,13.95,611425.0,10.2832,10.3127,10.2684,10.2832,611425.0
2021-12-13 09:40:00,13.95,13.99,13.88,13.88,584954.0,10.2832,10.3127,10.2316,10.2316,584954.0
2021-12-13 09:45:00,13.88,13.91,13.85,13.9,628630.0,10.2316,10.2537,10.2095,10.2463,628630.0
2021-12-13 09:50:00,13.89,13.91,13.86,13.91,452768.0,10.239,10.2537,10.2168,10.2537,452768.0
2021-12-13 09:55:00,13.91,13.95,13.9,13.95,259523.0,10.2537,10.2832,10.2463,10.2832,259523.0
2021-12-13 10:00:00,13.94,13.95,13.9,13.91,162963.0,10.2758,10.2832,10.2463,10.2537,162963.0
2021-12-13 10:05:00,13.91,13.93,13.88,13.91,272131.0,10.2537,10.2684,10.2316,10.2537,272131.0
2021-12-13 10:10:00,13.9,13.93,13.88,13.93,245928.0,10.2463,10.2684,10.2316,10.2684,245928.0
2021-12-13 10:15:00,13.92,13.93,13.87,13.88,187492.0,10.2611,10.2684,10.2242,10.2316,187492.0
2021-12-13 10:20:00,13.88,13.89,13.85,13.86,375757.0,10.2316,10.239,10.2095,10.2168,375757.0
2021-12-13 10:25:00,13.86,13.89,13.83,13.88,558059.0,10.2168,10.239,10.1947,10.2316,558059.0
2021-12-13 10:30:00,13.88,13.91,13.87,13.9,273553.0,10.2316,10.2537,10.2242,10.2463,273553.0
2021-12-13 10:35:00,13.9,13.92,13.88,13.88,442619.0,10.2463,10.2611,10.2316,10.2316,442619.0
2021-12-13 10:40:00,13.88,13.92,13.88,13.91,250806.0,10.2316,10.2611,10.2316,10.2537,250806.0
2021-12-13 10:45:00,13.91,13.92,13.86,13.87,238646.0,10.2537,10.2611,10.2168,10.2242,238646.0
2021-12-13 10:50:00,13.87,13.88,13.84,13.85,208093.0,10.2242,10.2316,10.2021,10.2095,208093.0
2021-12-13 10:55:00,13.86,13.86,13.79,13.8,412173.0,10.2168,10.2168,10.1652,10.1726,412173.0
2021-12-13 11:00:00,13.8,13.82,13.74,13.76,546706.0,10.1726,10.1874,10.1284,10.1431,546706.0
2021-12-13 11:05:00,13.76,13.79,13.73,13.78,402071.0,10.1431,10.1652,10.121,10.1579,402071.0
2021-12-13 11:10:00,13.79,13.84,13.77,13.79,597660.0,10.1652,10.2021,10.1505,10.1652,597660.0
2021-12-13 11:15:00,13.8,13.83,13.79,13.81,465862.0,10.1726,10.1947,10.1652,10.18,465862.0
2021-12-13 11:20:00,13.81,13.82,13.77,13.77,250072.0,10.18,10.1874,10.1505,10.1505,250072.0
2021-12-13 11:25:00,13.77,13.78,13.74,13.75,557897.0,10.1505,10.1579,10.1284,10.1358,557897.0
2021-12-13 11:30:00,13.76,13.78,13.74,13.75,609388.0,10.1431,10.1579,10.1284,10.1358,609388.0
2021-12-13 11:35:00,13.75,13.77,13.75,13.75,450812.0,10.1358,10.1505,10.1358,10.1358,450812.0
2021-12-13 11:40:00,13.75,13.77,13.74,13.76,293582.0,10.1358,10.1505,10.1284,10.1431,293582.0
2021-12-13 11:45:00,13.76,13.76,13.72,13.73,235905.0,10.1431,10.1431,10.1136,10.121,235905.0
2021-12-13 11:50:00,13.73,13.74,13.7,13.71,387433.0,10.121,10.1284,10.0989,10.1063,387433.0
2021-12-13 11:55:00,13.71,13.75,13.69,13.74,325488.0,10.1063,10.1358,10.0915,10.1284,325488.0
2021-12-13 12:00:00,13.74,13.76,13.71,13.76,262584.0,10.1284,10.1431,10.1063,10.1431,262584.0
2021-12-13 12:05:00,13.76,13.79,13.75,13.78,186587.0,10.1431,10.1652,10.1358,10.1579,186587.0
2021-12-13 12:10:00,13.78,13.79,13.75,13.76,202350.0,10.1579,10.1652,10.1358,10.1431,202350.0
2021-12-13 12:15:00,13.76,13.78,13.75,13.77,213346.0,10.1431,10.1579,10.1358,10.1505,213346.0
2021-12-13 12:20:00,13.77,13.79,13.76,13.78,180708.0,10.1505,10.1652,10.1431,10.1579,180708.0
2021-12-13 12:25:00,13.78,13.8,13.77,13.8,122526.0,10.1579,10.1726,10.1505,10.1726,122526.0
2021-12-13 12:30:00,13.79,13.82,13.79,13.81,310479.0,10.1652,10.1874,10.1652,10.18,310479.0
2021-12-13 12:35:00,13.81,13.82,13.78,13.79,234207.0,10.18,10.1874,10.1579,10.1652,234207.0
2021-12-13 12:40:00,13.78,13.79,13.76,13.77,224133.0,10.1579,10.1652,10.1431,10.1505,224133.0
2021-12-13 12:45:00,13.78,13.78,13.75,13.76,90703.0,10.1579,10.1579,10.1358,10.1431,90703.0
2021-12-13 12:50:00,13.76,13.77,13.73,13.74,320606.0,10.1431,10.1505,10.121,10.1284,320606.0
2021-12-13 12:55:00,13.74,13.75,13.73,13.75,183001.0,10.1284,10.1358,10.121,10.1358,183001.0
2021-12-13 13:00:00,13.75,13.76,13.73,13.75,236350.0,10.1358,10.1431,10.121,10.1358,236350.0
2021-12-13 13:05:00,13.75,13.76,13.74,13.75,100653.0,10.1358,10.1431,10.1284,10.1358,100653.0
2021-12-13 13:10:00,13.75,13.76,13.72,13.73,246181.0,10.1358,10.1431,10.1136,10.121,246181.0
2021-12-13 13:15:00,13.72,13.75,13.72,13.75,274291.0,10.1136,10.1358,10.1136,10.1358,274291.0
2021-12-13 13:20:00,13.75,13.75,13.72,13.74,327864.0,10.1358,10.1358,10.1136,10.1284,327864.0
2021-12-13 13:25:00,13.74,13.74,13.71,13.73,154032.0,10.1284,10.1284,10.1063,10.121,154032.0
2021-12-13 13:30:00,13.73,13.73,13.7,13.71,244924.0,10.121,10.121,10.0989,10.1063,244924.0
2021-12-13 13:35:00,13.71,13.71,13.69,13.7,183804.0,10.1063,10.1063,10.0915,10.0989,183804.0
2021-12-13 13:40:00,13.7,13.74,13.69,13.73,326305.0,10.0989,10.1284,10.0915,10.121,326305.0
2021-12-13 13:45:00,13.73,13.75,13.71,13.75,158382.0,10.121,10.1358,10.1063,10.1358,158382.0
2021-12-13 13:50:00,13.75,13.77,13.74,13.77,247176.0,10.1358,10.1505,10.1284,10.1505,247176.0
2021-12-13 13:55:00,13.77,13.77,13.74,13.77,338999.0,10.1505,10.1505,10.1284,10.1505,338999.0
2021-12-13 14:00:00,13.77,13.77,13.74,13.77,228121.0,10.1505,10.1505,10.1284,10.1505,228121.0
2021-12-13 14:05:00,13.77,13.79,13.76,13.79,255436.0,10.1505,10.1652,10.1431,10.1652,255436.0
2021-12-13 14:10:00,13.79,13.8,13.78,13.79,183469.0,10.1652,10.1726,10.1579,10.1652,183469.0
2021-12-13 14:15:00,13.79,13.82,13.78,13.81,290217.0,10.1652,10.1874,10.1579,10.18,290217.0
2021-12-13 14:20:00,13.81,13.83,13.8,13.83,174734.0,10.18,10.1947,10.1726,10.1947,174734.0
2021-12-13 14:25:00,13.83,13.83,13.79,13.79,173289.0,10.1947,10.1947,10.1652,10.1652,173289.0
2021-12-13 14:30:00,13.79,13.8,13.78,13.79,209177.0,10.1652,10.1726,10.1579,10.1652,209177.0
2021-12-13 14:35:00,13.79,13.8,13.78,13.79,204961.0,10.1652,10.1726,10.1579,10.1652,204961.0
2021-12-13 14:40:00,13.79,13.79,13.76,13.77,173155.0,10.1652,10.1652,10.1431,10.1505,173155.0
2021-12-13 14:45:00,13.77,13.78,13.75,13.77,128029.0,10.1505,10.1579,10.1358,10.1505,128029.0
2021-12-13 14:50:00,13.77,13.79,13.77,13.79,228235.0,10.1505,10.1652,10.1505,10.1652,228235.0
2021-12-13 14:55:00,13.79,13.81,13.78,13.81,141886.0,10.1652,10.18,10.1579,10.18,141886.0
2021-12-13 15:00:00,13.81,13.84,13.8,13.84,312207.0,10.18,10.2021,10.1726,10.2021,312207.0
2021-12-13 15:05:00,13.83,13.84,13.81,13.84,359070.0,10.1947,10.2021,10.18,10.2021,359070.0
2021-12-13 15:10:00,13.84,13.85,13.82,13.83,546277.0,10.2021,10.2095,10.1874,10.1947,546277.0
2021-12-13 15:15:00,13.83,13.83,13.82,13.83,256964.0,10.1947,10.1947,10.1874,10.1947,256964.0
2021-12-13 15:20:00,13.83,13.84,13.82,13.84,337712.0,10.1947,10.2021,10.1874,10.2021,337712.0
2021-12-13 15:25:00,13.84,13.85,13.83,13.84,315126.0,10.2021,10.2095,10.1947,10.2021,315126.0
2021-12-13 15:30:00,13.83,13.85,13.83,13.83,398158.0,10.1947,10.2095,10.1947,10.1947,398158.0
2021-12-13 15:35:00,13.83,13.84,13.81,13.83,492954.0,10.1947,10.2021,10.18,10.1947,492954.0
2021-12-13 15:40:00,13.82,13.84,13.81,13.82,382208.0,10.1874,10.2021,10.18,10.1874,382208.0
2021-12-13 15:45:00,13.82,13.84,13.81,13.82,562347.0,10.1874,10.2021,10.18,10.1874,562347.0
2021-12-13 15:50:00,13.82,13.82,13.8,13.81,683707.0,10.1874,10.1874,10.1726,10.18,683707.0
2021-12-13 15:55:00,13.81,13.85,13.75,13.75,3484321.0,10.18,10.2095,10.1358,10.1358,3484321.0
2021-12-14 09:30:00,13.9,13.96,13.85,13.94,895022.0,10.2463,10.2906,10.2095,10.2758,895022.0
2021-12-14 09:35:00,13.94,13.97,13.92,13.96,610153.0,10.2758,10.2979,10.2611,10.2906,610153.0
2021-12-14 09:40:00,13.96,13.99,13.93,13.96,823048.0,10.2906,10.3127,10.2684,10.2906,823048.0
2021-12-14 09:45:00,13.96,13.99,13.93,13.98,564744.0,10.2906,10.3127,10.2684,10.3053,564744.0
2021-12-14 09:50:00,13.98,13.99,13.95,13.99,456796.0,10.3053,10.3127,10.2832,10.3127,456796.0
2021-12-14 09:55:00,13.98,14.03,13.97,14.01,500061.0,10.3053,10.3422,10.2979,10.3274,500061.0
2021-12-14 10:00:00,14.01,14.03,13.98,13.99,263832.0,10.3274,10.3422,10.3053,10.3127,263832.0
2021-12-14 10:05:00,13.98,13.99,13.93,13.96,764769.0,10.3053,10.3127,10.2684,10.2906,764769.0
2021-12-14 10:10:00,13.96,13.96,13.91,13.93,373907.0,10.2906,10.2906,10.2537,10.2684,373907.0
2021-12-14 10:15:00,13.93,13.96,13.92,13.92,281568.0,10.2684,10.2906,10.2611,10.2611,281568.0
2021-12-14 10:20:00,13.92,13.95,13.89,13.91,619469.0,10.2611,10.2832,10.239,10.2537,619469.0
2021-12-14 10:25:00,13.91,13.93,13.89,13.92,203790.0,10.2537,10.2684,10.239,10.2611,203790.0
2021-12-14 10:30:00,13.92,13.94,13.87,13.88,140052.0,10.2611,10.2758,10.2242,10.2316,140052.0
2021-12-14 10:35:00,13.88,13.9,13.87,13.9,356493.0,10.2316,10.2463,10.2242,10.2463,356493.0
2021-12-14 10:40:00,13.9,13.9,13.87,13.9,250995.0,10.2463,10.2463,10.2242,10.2463,250995.0
2021-12-14 10:45:00,13.9,13.9,13.86,13.87,210725.0,10.2463,10.2463,10.2168,10.2242,210725.0
2021-12-14 10:50:00,13.87,13.89,13.85,13.88,304689.0,10.2242,10.239,10.2095,10.2316,304689.0
2021-12-14 10:55:00,13.88,13.91,13.88,13.89,697675.0,10.2316,10.2537,10.2316,10.239,697675.0
2021-12-14 11:00:00,13.89,13.9,13.86,13.87,297953.0,10.239,10.2463,10.2168,10.2242,297953.0
2021-12-14 11:05:00,13.87,13.88,13.85,13.86,149911.0,10.2242,10.2316,10.2095,10.2168,149911.0
2021-12-14 11:10:00,13.86,13.86,13.8,13.82,256951.0,10.2168,10.2168,10.1726,10.1874,256951.0
2021-12-14 11:15:00,13.82,13.84,13.81,13.81,385996.0,10.1874,10.2021,10.18,10.18,385996.0
2021-12-14 11:20:00,13.82,13.82,13.78,13.8,269141.0,10.1874,10.1874,10.1579,10.1726,269141.0
2021-12-14 11:25:00,13.8,13.81,13.78,13.79,219714.0,10.1726,10.18,10.1579,10.1652,219714.0
2021-12-14 11:30:00,13.79,13.8,13.74,13.74,383798.0,10.1652,10.1726,10.1284,10.1284,383798.0
2021-12-14 11:35:00,13.75,13.76,13.69,13.73,895817.0,10.1358,10.1431,10.0915,10.121,895817.0
2021-12-14 11:40:00,13.73,13.75,13.72,13.73,370461.0,10.121,10.1358,10.1136,10.121,370461.0
2021-12-14 11:45:00,13.73,13.76,13.72,13.73,265415.0,10.121,10.1431,10.1136,10.121,265415.0
2021-12-14 11:50:00,13.73,13.75,13.72,13.73,241710.0,10.121,10.1358,10.1136,10.121,241710.0
2021-12-14 11:55:00,13.73,13.73,13.68,13.68,388339.0,10.121,10.121,10.0842,10.0842,388339.0
2021-12-14 12:00:00,13.68,13.69,13.66,13.67,253473.0,10.0842,10.0915,10.0694,10.0768,253473.0
2021-12-14 12:05:00,13.67,13.7,13.66,13.68,232539.0,10.0768,10.0989,10.0694,10.0842,232539.0
2021-12-14 12:10:00,13.68,13.69,13.67,13.68,114519.0,10.0842,10.0915,10.0768,10.0842,114519.0
2021-12-14 12:15:00,13.68,13.69,13.67,13.69,72690.0,10.0842,10.0915,10.0768,10.0915,72690.0
2021-12-14 12:20:00,13.68,13.71,13.67,13.69,163416.0,10.0842,10.1063,10.0768,10.0915,163416.0
2021-12-14 12:25:00,13.69,13.73,13.68,13.72,179737.0,10.0915,10.121,10.0842,10.1136,179737.0
2021-12-14 12:30:00,13.72,13.73,13.68,13.69,108453.0,10.1136,10.121,10.0842,10.0915,108453.0
2021-12-14 12:35:00,13.69,13.69,13.67,13.69,207651.0,10.0915,10.0915,10.0768,10.0915,207651.0
2021-12-14 12:40:00,13.69,13.7,13.68,13.68,231458.0,10.0915,10.0989,10.0842,10.0842,231458.0
2021-12-14 12:45:00,13.68,13.69,13.63,13.63,277494.0,10.0842,10.0915,10.0473,10.0473,277494.0
2021-12-14 12:50:00,13.63,13.67,13.63,13.66,214465.0,10.0473,10.0768,10.0473,10.0694,214465.0
2021-12-14 12:55:00,13.66,13.66,13.63,13.63,154454.0,10.0694,10.0694,10.0473,10.0473,154454.0
2021-12-14 13:00:00,13.63,13.63,13.6,13.63,241415.0,10.0473,10.0473,10.0252,10.0473,241415.0
2021-12-14 13:05:00,13.63,13.65,13.62,13.65,287696.0,10.0473,10.062,10.0399,10.062,287696.0
2021-12-14 13:10:00,13.65,13.65,13.62,13.63,289836.0,10.062,10.062,10.0399,10.0473,289836.0
2021-12-14 13:15:00,13.63,13.66,13.62,13.65,289977.0,10.0473,10.0694,10.0399,10.062,289977.0
2021-12-14 13:20:00,13.65,13.66,13.62,13.66,207200.0,10.062,10.0694,10.0399,10.0694,207200.0
2021-12-14 13:25:00,13.66,13.68,13.65,13.67,262836.0,10.0694,10.0842,10.062,10.0768,262836.0
2021-12-14 13:30:00,13.67,13.67,13.64,13.65,132152.0,10.0768,10.0768,10.0547,10.062,132152.0
2021-12-14 13:35:00,13.65,13.68,13.64,13.67,383221.0,10.062,10.0842,10.0547,10.0768,383221.0
2021-12-14 13:40:00,13.67,13.67,13.64,13.66,239245.0,10.0768,10.0768,10.0547,10.0694,239245.0
2021-12-14 13:45:00,13.66,13.67,13.64,13.65,257569.0,10.0694,10.0768,10.0547,10.062,257569.0
2021-12-14 13:50:00,13.65,13.66,13.63,13.65,252259.0,10.062,10.0694,10.0473,10.062,252259.0
2021-12-14 13:55:00,13.65,13.66,13.64,13.66,214417.0,10.062,10.0694,10.0547,10.0694,214417.0
2021-12-14 14:00:00,13.66,13.68,13.65,13.68,221926.0,10.0694,10.0842,10.062,10.0842,221926.0
2021-12-14 14:05:00,13.68,13.73,13.66,13.73,646793.0,10.0842,10.121,10.0694,10.121,646793.0
2021-12-14 14:10:00,13.72,13.74,13.71,13.71,342342.0,10.1136,10.1284,10.1063,10.1063,342342.0
2021-12-14 14:15:00,13.72,13.73,13.71,13.73,157613.0,10.1136,10.121,10.1063,10.121,157613.0
2021-12-14 14:20:00,13.73,13.74,13.71,13.72,211089.0,10.121,10.1284,10.1063,10.1136,211089.0
2021-12-14 14:25:00,13.71,13.73,13.71,13.71,123638.0,10.1063,10.121,10.1063,10.1063,123638.0
2021-12-14 14:30:00,13.72,13.73,13.7,13.71,162119.0,10.1136,10.121,10.0989,10.1063,162119.0
2021-12-14 14:35:00,13.71,13.72,13.69,13.7,172294.0,10.1063,10.1136,10.0915,10.0989,172294.0
2021-12-14 14:40:00,13.7,13.71,13.68,13.71,229449.0,10.0989,10.1063,10.0842,10.1063,229449.0
2021-12-14 14:45:00,13.71,13.72,13.7,13.71,257254.0,10.1063,10.1136,10.0989,10.1063,257254.0
2021-12-14 14:50:00,13.71,13.73,13.7,13.73,473631.0,10.1063,10.121,10.0989,10.121,473631.0
2021-12-14 14:55:00,13.73,13.73,13.71,13.73,211149.0,10.121,10.121,10.1063,10.121,211149.0
2021-12-14 15:00:00,13.73,13.74,13.72,13.73,141947.0,10.121,10.1284,10.1136,10.121,141947.0
2021-12-14 15:05:00,13.73,13.73,13.7,13.71,157210.0,10.121,10.121,10.0989,10.1063,157210.0
2021-12-14 15:10:00,13.71,13.72,13.7,13.71,179930.0,10.1063,10.1136,10.0989,10.1063,179930.0
2021-12-14 15:15:00,13.71,13.72,13.71,13.72,109114.0,10.1063,10.1136,10.1063,10.1136,109114.0
2021-12-14 15:20:00,13.72,13.73,13.7,13.71,165010.0,10.1136,10.121,10.0989,10.1063,165010.0
2021-12-14 15:25:00,13.71,13.73,13.7,13.71,341390.0,10.1063,10.121,10.0989,10.1063,341390.0
2021-12-14 15:30:00,13.71,13.72,13.69,13.7,464560.0,10.1063,10.1136,10.0915,10.0989,464560.0
2021-12-14 15:35:00,13.7,13.71,13.68,13.68,389705.0,10.0989,10.1063,10.0842,10.0842,389705.0
2021-12-14 15:40:00,13.68,13.69,13.65,13.66,305647.0,10.0842,10.0915,10.062,10.0694,305647.0
2021-12-14 15:45:00,13.66,13.67,13.65,13.67,398021.0,10.0694,10.0768,10.062,10.0768,398021.0
2021-12-14 15:50:00,13.66,13.67,13.65,13.67,598942.0,10.0694,10.0768,10.062,10.0768,598942.0
2021-12-14 15:55:00,13.66,13.68,13.65,13.66,1373432.0,10.0694,10.0842,10.062,10.0694,1373432.0
2021-12-15 09:30:00,13.71,13.71,13.56,13.56,895218.0,10.1063,10.1063,9.9957,9.9957,895218.0
2021-12-15 09:35:00,13.56,13.58,13.52,13.54,323791.0,9.9957,10.0104,9.9662,9.981,323791.0
2021-12-15 09:40:00,13.53,13.53,13.47,13.49,680274.0,9.9736,9.9736,9.9294,9.9441,680274.0
2021-12-15 09:45:00,13.48,13.5,13.43,13.5,576305.0,9.9367,9.9515,9.8999,9.9515,576305.0
2021-12-15 09:50:00,13.5,13.5,13.45,13.49,253521.0,9.9515,9.9515,9.9146,9.9441,253521.0
2021-12-15 09:55:00,13.48,13.51,13.42,13.43,436883.0,9.9367,9.9588,9.8925,9.8999,436883.0
2021-12-15 10:00:00,13.42,13.46,13.42,13.46,339166.0,9.8925,9.922,9.8925,9.922,339166.0
2021-12-15 10:05:00,13.46,13.48,13.44,13.45,316646.0,9.922,9.9367,9.9072,9.9146,316646.0
2021-12-15 10:10:00,13.45,13.47,13.43,13.45,154511.0,9.9146,9.9294,9.8999,9.9146,154511.0
2021-12-15 10:15:00,13.45,13.47,13.43,13.45,311474.0,9.9146,9.9294,9.8999,9.9146,311474.0
2021-12-15 10:20:00,13.45,13.47,13.43,13.43,279572.0,9.9146,9.9294,9.8999,9.8999,279572.0
2021-12-15 10:25:00,13.44,13.48,13.42,13.47,269449.0,9.9072,9.9367,9.8925,9.9294,269449.0
2021-12-15 10:30:00,13.47,13.48,13.45,13.46,208865.0,9.9294,9.9367,9.9146,9.922,208865.0
2021-12-15 10:35:00,13.46,13.47,13.45,13.47,127909.0,9.922,9.9294,9.9146,9.9294,127909.0
2021-12-15 10:40:00,13.48,13.49,13.46,13.48,290872.0,9.9367,9.9441,9.922,9.9367,290872.0
2021-12-15 10:45:00,13.47,13.47,13.42,13.43,306211.0,9.9294,9.9294,9.8925,9.8999,306211.0
2021-12-15 10:50:00,13.43,13.43,13.4,13.41,228859.0,9.8999,9.8999,9.8778,9.8851,228859.0
2021-12-15 10:55:00,13.41,13.41,13.37,13.37,176293.0,9.8851,9.8851,9.8556,9.8556,176293.0
2021-12-15 11:00:00,13.37,13.39,13.35,13.37,372494.0,9.8556,9.8704,9.8409,9.8556,372494.0
2021-12-15 11:05:00,13.36,13.39,13.34,13.38,280947.0,9.8483,9.8704,9.8335,9.863,280947.0
2021-12-15 11:10:00,13.38,13.38,13.35,13.36,198140.0,9.863,9.863,9.8409,9.8483,198140.0
2021-12-15 11:15:00,13.36,13.39,13.34,13.38,302825.0,9.8483,9.8704,9.8335,9.863,302825.0
2021-12-15 11:20:00,13.38,13.46,13.38,13.45,279870.0,9.863,9.922,9.863,9.9146,279870.0
2021-12-15 11:25:00,13.46,13.48,13.44,13.46,208414.0,9.922,9.9367,9.9072,9.922,208414.0
2021-12-15 11:30:00,13.45,13.46,13.42,13.45,227988.0,9.9146,9.922,9.8925,9.9146,227988.0
2021-12-15 11:35:00,13.44,13.45,13.42,13.45,228974.0,9.9072,9.9146,9.8925,9.9146,228974.0
2021-12-15 11:40:00,13.45,13.47,13.42,13.47,296413.0,9.9146,9.9294,9.8925,9.9294,296413.0
2021-12-15 11:45:00,13.47,13.47,13.44,13.45,109708.0,9.9294,9.9294,9.9072,9.9146,109708.0
2021-12-15 11:50:00,13.46,13.46,13.43,13.44,159063.0,9.922,9.922,9.8999,9.9072,159063.0
2021-12-15 11:55:00,13.44,13.45,13.43,13.44,107838.0,9.9072,9.9146,9.8999,9.9072,107838.0
2021-12-15 12:00:00,13.44,13.45,13.41,13.42,88928.0,9.9072,9.9146,9.8851,9.8925,88928.0
2021-12-15 12:05:00,13.42,13.42,13.4,13.4,209717.0,9.8925,9.8925,9.8778,9.8778,209717.0
2021-12-15 12:10:00,13.41,13.44,13.4,13.42,160913.0,9.8851,9.9072,9.8778,9.8925,160913.0
2021-12-15 12:15:00,13.42,13.42,13.38,13.39,221975.0,9.8925,9.8925,9.863,9.8704,221975.0
2021-12-15 12:20:00,13.39,13.39,13.37,13.38,158986.0,9.8704,9.8704,9.8556,9.863,158986.0
2021-12-15 12:25:00,13.38,13.44,13.38,13.44,156262.0,9.863,9.9072,9.863,9.9072,156262.0
2021-12-15 12:30:00,13.44,13.46,13.43,13.45,81648.0,9.9072,9.922,9.8999,9.9146,81648.0
2021-12-15 12:35:00,13.46,13.46,13.42,13.42,91104.0,9.922,9.922,9.8925,9.8925,91104.0
2021-12-15 12:40:00,13.43,13.43,13.4,13.41,193948.0,9.8999,9.8999,9.8778,9.8851,193948.0
2021-12-15 12:45:00,13.41,13.42,13.39,13.39,248898.0,9.8851,9.8925,9.8704,9.8704,248898.0
2021-12-15 12:50:00,13.39,13.45,13.39,13.45,262635.0,9.8704,9.9146,9.8704,9.9146,262635.0
2021-12-15 12:55:00,13.45,13.49,13.44,13.48,189882.0,9.9146,9.9441,9.9072,9.9367,189882.0
2021-12-15 13:00:00,13.48,13.48,13.45,13.46,74521.0,9.9367,9.9367,9.9146,9.922,74521.0
2021-12-15 13:05:00,13.46,13.49,13.45,13.49,170454.0,9.922,9.9441,9.9146,9.9441,170454.0
2021-12-15 13:10:00,13.48,13.49,13.46,13.46,156709.0,9.9367,9.9441,9.922,9.922,156709.0
2021-12-15 13:15:00,13.46,13.47,13.43,13.44,223435.0,9.922,9.9294,9.8999,9.9072,223435.0
2021-12-15 13:20:00,13.45,13.46,13.43,13.45,93420.0,9.9146,9.922,9.8999,9.9146,93420.0
2021-12-15 13:25:00,13.45,13.46,13.43,13.46,178456.0,9.9146,9.922,9.8999,9.922,178456.0
2021-12-15 13:30:00,13.46,13.49,13.45,13.47,82227.0,9.922,9.9441,9.9146,9.9294,82227.0
2021-12-15 13:35:00,13.48,13.49,13.46,13.46,171352.0,9.9367,9.9441,9.922,9.922,171352.0
2021-12-15 13:40:00,13.46,13.48,13.45,13.48,119351.0,9.922,9.9367,9.9146,9.9367,119351.0
2021-12-15 13:45:00,13.47,13.48,13.46,13.48,157283.0,9.9294,9.9367,9.922,9.9367,157283.0
2021-12-15 13:50:00,13.48,13.49,13.46,13.49,128468.0,9.9367,9.9441,9.922,9.9441,128468.0
2021-12-15 13:55:00,13.49,13.5,13.47,13.5,240001.0,9.9441,9.9515,9.9294,9.9515,240001.0
2021-12-15 14:00:00,13.49,13.53,13.39,13.52,326642.0,9.9441,9.9736,9.8704,9.9662,326642.0
2021-12-15 14:05:00,13.53,13.55,13.51,13.53,192690.0,9.9736,9.9883,9.9588,9.9736,192690.0
2021-12-15 14:10:00,13.53,13.6,13.51,13.6,234375.0,9.9736,10.0252,9.9588,10.0252,234375.0
2021-12-15 14:15:00,13.6,13.61,13.53,13.53,381251.0,10.0252,10.0326,9.9736,9.9736,381251.0
2021-12-15 14:20:00,13.53,13.54,13.48,13.5,215190.0,9.9736,9.981,9.9367,9.9515,215190.0
2021-12-15 14:25:00,13.5,13.51,13.46,13.5,130697.0,9.9515,9.9588,9.922,9.9515,130697.0
2021-12-15 14:30:00,13.49,13.52,13.47,13.49,255961.0,9.9441,9.9662,9.9294,9.9441,255961.0
2021-12-15 14:35:00,13.49,13.51,13.46,13.49,395719.0,9.9441,9.9588,9.922,9.9441,395719.0
2021-12-15 14:40:00,13.49,13.54,13.48,13.49,299168.0,9.9441,9.981,9.9367,9.9441,299168.0
2021-12-15 14:45:00,13.49,13.51,13.48,13.49,172736.0,9.9441,9.9588,9.9367,9.9441,172736.0
2021-12-15 14:50:00,13.49,13.52,13.47,13.5,342044.0,9.9441,9.9662,9.9294,9.9515,342044.0
2021-12-15 14:55:00,13.5,13.53,13.47,13.5,415779.0,9.9515,9.9736,9.9294,9.9515,415779.0
2021-12-15 15:00:00,13.5,13.52,13.48,13.52,477158.0,9.9515,9.9662,9.9367,9.9662,477158.0
2021-12-15 15:05:00,13.51,13.55,13.5,13.53,952127.0,9.9588,9.9883,9.9515,9.9736,952127.0
2021-12-15 15:10:00,13.53,13.54,13.5,13.53,250154.0,9.9736,9.981,9.9515,9.9736,250154.0
2021-12-15 15:15:00,13.53,13.55,13.53,13.54,290947.0,9.9736,9.9883,9.9736,9.981,290947.0
2021-12-15 15:20:00,13.54,13.59,13.54,13.57,332980.0,9.981,10.0178,9.981,10.0031,332980.0
2021-12-15 15:25:00,13.57,13.59,13.56,13.59,281833.0,10.0031,10.0178,9.9957,10.0178,281833.0
2021-12-15 15:30:00,13.59,13.61,13.57,13.61,349699.0,10.0178,10.0326,10.0031,10.0326,349699.0
2021-12-15 15:35:00,13.61,13.62,13.6,13.61,431014.0,10.0326,10.0399,10.0252,10.0326,431014.0
2021-12-15 15:40:00,13.61,13.61,13.54,13.54,606389.0,10.0326,10.0326,9.981,9.981,606389.0
2021-12-15 15:45:00,13.54,13.57,13.54,13.54,414975.0,9.981,10.0031,9.981,9.981,414975.0
2021-12-15 15:50:00,13.54,13.59,13.54,13.58,445220.0,9.981,10.0178,9.981,10.0104,445220.0
2021-12-15 15:55:00,13.58,13.64,13.58,13.63,837134.0,10.0104,10.0547,10.0104,10.0473,837134.0
2021-12-16 09:30:00,13.9,14.02,13.9,13.98,1381424.0,10.2463,10.3348,10.2463,10.3053,1381424.0
2021-12-16 09:35:00,13.98,14.02,13.96,13.97,577591.0,10.3053,10.3348,10.2906,10.2979,577591.0
2021-12-16 09:40:00,13.96,13.99,13.88,13.88,750951.0,10.2906,10.3127,10.2316,10.2316,750951.0
2021-12-16 09:45:00,13.88,13.94,13.88,13.93,445084.0,10.2316,10.2758,10.2316,10.2684,445084.0
2021-12-16 09:50:00,13.94,13.95,13.87,13.91,260289.0,10.2758,10.2832,10.2242,10.2537,260289.0
2021-12-16 09:55:00,13.91,13.92,13.84,13.84,348430.0,10.2537,10.2611,10.2021,10.2021,348430.0
2021-12-16 10:00:00,13.84,13.86,13.81,13.84,585523.0,10.2021,10.2168,10.18,10.2021,585523.0
2021-12-16 10:05:00,13.85,13.89,13.84,13.88,540636.0,10.2095,10.239,10.2021,10.2316,540636.0
2021-12-16 10:10:00,13.88,13.93,13.87,13.9,376832.0,10.2316,10.2684,10.2242,10.2463,376832.0
2021-12-16 10:15:00,13.9,13.97,13.89,13.93,583555.0,10.2463,10.2979,10.239,10.2684,583555.0
2021-12-16 10:20:00,13.93,13.95,13.89,13.92,233040.0,10.2684,10.2832,10.239,10.2611,233040.0
2021-12-16 10:25:00,13.92,13.96,13.9,13.94,215260.0,10.2611,10.2906,10.2463,10.2758,215260.0
2021-12-16 10:30:00,13.94,13.96,13.93,13.94,501390.0,10.2758,10.2906,10.2684,10.2758,501390.0
2021-12-16 10:35:00,13.94,13.96,13.91,13.94,172419.0,10.2758,10.2906,10.2537,10.2758,172419.0
2021-12-16 10:40:00,13.95,14.0,13.94,14.0,508640.0,10.2832,10.32,10.2758,10.32,508640.0
2021-12-16 10:45:00,14.0,14.01,13.98,13.99,389015.0,10.32,10.3274,10.3053,10.3127,389015.0
2021-12-16 10:50:00,13.99,14.04,13.98,14.03,304759.0,10.3127,10.3495,10.3053,10.3422,304759.0
2021-12-16 10:55:00,14.03,14.07,14.02,14.06,350984.0,10.3422,10.3716,10.3348,10.3643,350984.0
2021-12-16 11:00:00,14.07,14.07,14.02,14.03,405732.0,10.3716,10.3716,10.3348,10.3422,405732.0
2021-12-16 11:05:00,14.02,14.04,14.0,14.04,242319.0,10.3348,10.3495,10.32,10.3495,242319.0
2021-12-16 11:10:00,14.04,14.07,14.04,14.05,284217.0,10.3495,10.3716,10.3495,10.3569,284217.0
2021-12-16 11:15:00,14.04,14.07,14.04,14.04,275448.0,10.3495,10.3716,10.3495,10.3495,275448.0
2021-12-16 11:20:00,14.04,14.08,14.03,14.07,329117.0,10.3495,10.379,10.3422,10.3716,329117.0
2021-12-16 11:25:00,14.07,14.09,14.05,14.09,472199.0,10.3716,10.3864,10.3569,10.3864,472199.0
2021-12-16 11:30:00,14.08,14.09,14.04,14.05,295341.0,10.379,10.3864,10.3495,10.3569,295341.0
2021-12-16 11:35:00,14.04,14.08,14.04,14.07,160611.0,10.3495,10.379,10.3495,10.3716,160611.0
2021-12-16 11:40:00,14.07,14.09,14.05,14.06,160989.0,10.3716,10.3864,10.3569,10.3643,160989.0
2021-12-16 11:45:00,14.06,14.09,14.04,14.08,368673.0,10.3643,10.3864,10.3495,10.379,368673.0
2021-12-16 11:50:00,14.07,14.1,14.07,14.09,254786.0,10.3716,10.3938,10.3716,10.3864,254786.0
2021-12-16 11:55:00,14.09,14.1,14.05,14.06,226973.0,10.3864,10.3938,10.3569,10.3643,226973.0
2021-12-16 12:00:00,14.06,14.09,14.05,14.08,306588.0,10.3643,10.3864,10.3569,10.379,306588.0
2021-12-16 12:05:00,14.07,14.08,14.05,14.06,148601.0,10.3716,10.379,10.3569,10.3643,148601.0
2021-12-16 12:10:00,14.06,14.09,14.05,14.08,307178.0,10.3643,10.3864,10.3569,10.379,307178.0
2021-12-16 12:15:00,14.08,14.09,14.06,14.07,368882.0,10.379,10.3864,10.3643,10.3716,368882.0
2021-12-16 12:20:00,14.07,14.08,14.03,14.04,193898.0,10.3716,10.379,10.3422,10.3495,193898.0
2021-12-16 12:25:00,14.04,14.06,14.01,14.05,237872.0,10.3495,10.3643,10.3274,10.3569,237872.0
2021-12-16 12:30:00,14.04,14.09,14.04,14.09,238361.0,10.3495,10.3864,10.3495,10.3864,238361.0
2021-12-16 12:35:00,14.09,14.11,14.08,14.1,471053.0,10.3864,10.4011,10.379,10.3938,471053.0
2021-12-16 12:40:00,14.1,14.11,14.09,14.11,128100.0,10.3938,10.4011,10.3864,10.4011,128100.0
2021-12-16 12:45:00,14.11,14.13,14.1,14.12,575880.0,10.4011,10.4159,10.3938,10.4085,575880.0
2021-12-16 12:50:00,14.12,14.13,14.1,14.12,139309.0,10.4085,10.4159,10.3938,10.4085,139309.0
2021-12-16 12:55:00,14.11,14.12,14.1,14.11,407461.0,10.4011,10.4085,10.3938,10.4011,407461.0
2021-12-16 13:00:00,14.11,14.12,14.09,14.1,241264.0,10.4011,10.4085,10.3864,10.3938,241264.0
2021-12-16 13:05:00,14.11,14.14,14.09,14.14,275775.0,10.4011,10.4232,10.3864,10.4232,275775.0
2021-12-16 13:10:00,14.14,14.16,14.13,14.14,389045.0,10.4232,10.438,10.4159,10.4232,389045.0
2021-12-16 13:15:00,14.15,14.15,14.13,14.15,118300.0,10.4306,10.4306,10.4159,10.4306,118300.0
2021-12-16 13:20:00,14.14,14.15,14.13,14.15,101728.0,10.4232,10.4306,10.4159,10.4306,101728.0
2021-12-16 13:25:00,14.15,14.19,14.14,14.19,307759.0,10.4306,10.4601,10.4232,10.4601,307759.0
2021-12-16 13:30:00,14.19,14.21,14.18,14.18,250564.0,10.4601,10.4748,10.4527,10.4527,250564.0
2021-12-16 13:35:00,14.18,14.19,14.15,14.18,203607.0,10.4527,10.4601,10.4306,10.4527,203607.0
2021-12-16 13:40:00,14.18,14.22,14.17,14.2,475745.0,10.4527,10.4822,10.4454,10.4675,475745.0
2021-12-16 13:45:00,14.2,14.23,14.19,14.22,344471.0,10.4675,10.4896,10.4601,10.4822,344471.0
2021-12-16 13:50:00,14.21,14.22,14.19,14.2,231905.0,10.4748,10.4822,10.4601,10.4675,231905.0
2021-12-16 13:55:00,14.2,14.23,14.19,14.21,197782.0,10.4675,10.4896,10.4601,10.4748,197782.0
2021-12-16 14:00:00,14.21,14.23,14.2,14.21,175184.0,10.4748,10.4896,10.4675,10.4748,175184.0
2021-12-16 14:05:00,14.22,14.23,14.18,14.19,231912.0,10.4822,10.4896,10.4527,10.4601,231912.0
2021-12-16 14:10:00,14.18,14.19,14.16,14.17,193228.0,10.4527,10.4601,10.438,10.4454,193228.0
2021-12-16 14:15:00,14.18,14.18,14.13,14.14,155665.0,10.4527,10.4527,10.4159,10.4232,155665.0
2021-12-16 14:20:00,14.14,14.15,14.13,14.14,191351.0,10.4232,10.4306,10.4159,10.4232,191351.0
2021-12-16 14:25:00,14.14,14.18,14.13,14.15,264814.0,10.4232,10.4527,10.4159,10.4306,264814.0
2021-12-16 14:30:00,14.15,14.16,14.11,14.13,227584.0,10.4306,10.438,10.4011,10.4159,227584.0
2021-12-16 14:35:00,14.12,14.16,14.11,14.15,231059.0,10.4085,10.438,10.4011,10.4306,231059.0
2021-12-16 14:40:00,14.15,14.15,14.11,14.13,149376.0,10.4306,10.4306,10.4011,10.4159,149376.0
2021-12-16 14:45:00,14.12,14.13,14.06,14.07,186737.0,10.4085,10.4159,10.3643,10.3716,186737.0
2021-12-16 14:50:00,14.07,14.08,14.05,14.06,183822.0,10.3716,10.379,10.3569,10.3643,183822.0
2021-12-16 14:55:00,14.06,14.11,14.05,14.1,319858.0,10.3643,10.4011,10.3569,10.3938,319858.0
2021-12-16 15:00:00,14.11,14.11,14.06,14.08,182144.0,10.4011,10.4011,10.3643,10.379,182144.0
2021-12-16 15:05:00,14.09,14.11,14.08,14.1,268384.0,10.3864,10.4011,10.379,10.3938,268384.0
2021-12-16 15:10:00,14.1,14.12,14.08,14.12,191299.0,10.3938,10.4085,10.379,10.4085,191299.0
2021-12-16 15:15:00,14.12,14.13,14.1,14.13,353957.0,10.4085,10.4159,10.3938,10.4159,353957.0
2021-12-16 15:20:00,14.13,14.15,14.12,14.15,364143.0,10.4159,10.4306,10.4085,10.4306,364143.0
2021-12-16 15:25:00,14.15,14.17,14.14,14.17,444937.0,10.4306,10.4454,10.4232,10.4454,444937.0
2021-12-16 15:30:00,14.17,14.18,14.15,14.18,428629.0,10.4454,10.4527,10.4306,10.4527,428629.0
2021-12-16 15:35:00,14.17,14.18,14.15,14.17,403984.0,10.4454,10.4527,10.4306,10.4454,403984.0
2021-12-16 15:40:00,14.17,14.18,14.13,14.14,398953.0,10.4454,10.4527,10.4159,10.4232,398953.0
2021-12-16 15:45:00,14.14,14.16,14.12,14.16,525633.0,10.4232,10.438,10.4085,10.438,525633.0
2021-12-16 15:50:00,14.16,14.19,14.14,14.17,929914.0,10.438,10.4601,10.4232,10.4454,929914.0
2021-12-16 15:55:00,14.17,14.19,14.16,14.17,1586573.0,10.4454,10.4601,10.438,10.4454,1586573.0
2021-12-17 09:30:00,14.05,14.08,13.96,14.0,571027.0,10.3569,10.379,10.2906,10.32,571027.0
2021-12-17 09:35:00,14.01,14.01,13.94,13.99,297805.0,10.3274,10.3274,10.2758,10.3127,297805.0
2021-12-17 09:40:00,13.99,14.0,13.93,13.95,567260.0,10.3127,10.32,10.2684,10.2832,567260.0
2021-12-17 09:45:00,13.95,13.99,13.93,13.98,383790.0,10.2832,10.3127,10.2684,10.3053,383790.0
2021-12-17 09:50:00,13.99,14.03,13.97,14.01,425778.0,10.3127,10.3422,10.2979,10.3274,425778.0
2021-12-17 09:55:00,14.0,14.01,13.97,14.01,374794.0,10.32,10.3274,10.2979,10.3274,374794.0
2021-12-17 10:00:00,14.01,14.02,13.98,14.01,273778.0,10.3274,10.3348,10.3053,10.3274,273778.0
2021-12-17 10:05:00,14.01,14.02,13.98,14.02,341509.0,10.3274,10.3348,10.3053,10.3348,341509.0
2021-12-17 10:10:00,14.01,14.05,13.96,13.97,689995.0,10.3274,10.3569,10.2906,10.2979,689995.0
2021-12-17 10:15:00,13.97,13.98,13.94,13.96,637144.0,10.2979,10.3053,10.2758,10.2906,637144.0
2021-12-17 10:20:00,13.96,14.01,13.96,14.0,372682.0,10.2906,10.3274,10.2906,10.32,372682.0
2021-12-17 10:25:00,13.99,14.03,13.99,14.02,260879.0,10.3127,10.3422,10.3127,10.3348,260879.0
2021-12-17 10:30:00,14.02,14.09,14.01,14.09,364967.0,10.3348,10.3864,10.3274,10.3864,364967.0
2021-12-17 10:35:00,14.09,14.1,14.07,14.09,575876.0,10.3864,10.3938,10.3716,10.3864,575876.0
2021-12-17 10:40:00,14.08,14.09,14.05,14.05,242071.0,10.379,10.3864,10.3569,10.3569,242071.0
2021-12-17 10:45:00,14.06,14.11,14.04,14.09,345904.0,10.3643,10.4011,10.3495,10.3864,345904.0
2021-12-17 10:50:00,14.1,14.11,14.07,14.11,142571.0,10.3938,10.4011,10.3716,10.4011,142571.0
2021-12-17 10:55:00,14.11,14.13,14.08,14.08,394823.0,10.4011,10.4159,10.379,10.379,394823.0
2021-12-17 11:00:00,14.08,14.1,14.06,14.08,260953.0,10.379,10.3938,10.3643,10.379,260953.0
2021-12-17 11:05:00,14.08,14.09,14.04,14.06,355419.0,10.379,10.3864,10.3495,10.3643,355419.0
2021-12-17 11:10:00,14.06,14.11,14.05,14.11,200264.0,10.3643,10.4011,10.3569,10.4011,200264.0
2021-12-17 11:15:00,14.11,14.12,14.09,14.1,214101.0,10.4011,10.4085,10.3864,10.3938,214101.0
2021-12-17 11:20:00,14.09,14.09,14.05,14.06,194674.0,10.3864,10.3864,10.3569,10.3643,194674.0
2021-12-17 11:25:00,14.06,14.08,14.04,14.08,163524.0,10.3643,10.379,10.3495,10.379,163524.0
2021-12-17 11:30:00,14.08,14.08,14.02,14.02,260127.0,10.379,10.379,10.3348,10.3348,260127.0
2021-12-17 11:35:00,14.02,14.04,14.01,14.03,373430.0,10.3348,10.3495,10.3274,10.3422,373430.0
2021-12-17 11:40:00,14.03,14.04,14.0,14.02,212282.0,10.3422,10.3495,10.32,10.3348,212282.0
2021-12-17 11:45:00,14.02,14.02,13.98,14.0,224175.0,10.3348,10.3348,10.3053,10.32,224175.0
2021-12-17 11:50:00,14.0,14.02,13.99,14.01,153107.0,10.32,10.3348,10.3127,10.3274,153107.0
2021-12-17 11:55:00,14.01,14.02,13.99,14.01,245105.0,10.3274,10.3348,10.3127,10.3274,245105.0
2021-12-17 12:00:00,14.0,14.01,13.97,13.98,189865.0,10.32,10.3274,10.2979,10.3053,189865.0
2021-12-17 12:05:00,13.98,13.99,13.96,13.98,230635.0,10.3053,10.3127,10.2906,10.3053,230635.0
2021-12-17 12:10:00,13.98,14.02,13.97,14.02,154313.0,10.3053,10.3348,10.2979,10.3348,154313.0
2021-12-17 12:15:00,14.02,14.05,14.01,14.04,365960.0,10.3348,10.3569,10.3274,10.3495,365960.0
2021-12-17 12:20:00,14.03,14.07,14.03,14.04,241365.0,10.3422,10.3716,10.3422,10.3495,241365.0
2021-12-17 12:25:00,14.04,14.05,14.02,14.04,294689.0,10.3495,10.3569,10.3348,10.3495,294689.0
2021-12-17 12:30:00,14.04,14.07,14.02,14.04,244560.0,10.3495,10.3716,10.3348,10.3495,244560.0
2021-12-17 12:35:00,14.04,14.07,14.03,14.06,219233.0,10.3495,10.3716,10.3422,10.3643,219233.0
2021-12-17 12:40:00,14.06,14.08,14.05,14.08,304083.0,10.3643,10.379,10.3569,10.379,304083.0
2021-12-17 12:45:00,14.07,14.09,14.06,14.07,186744.0,10.3716,10.3864,10.3643,10.3716,186744.0
2021-12-17 12:50:00,14.06,14.09,14.04,14.05,509081.0,10.3643,10.3864,10.3495,10.3569,509081.0
2021-12-17 12:55:00,14.04,14.07,14.04,14.05,124774.0,10.3495,10.3716,10.3495,10.3569,124774.0
2021-12-17 13:00:00,14.05,14.08,14.05,14.08,165115.0,10.3569,10.379,10.3569,10.379,165115.0
2021-12-17 13:05:00,14.08,14.1,14.06,14.1,325185.0,10.379,10.3938,10.3643,10.3938,325185.0
2021-12-17 13:10:00,14.1,14.1,14.07,14.08,277129.0,10.3938,10.3938,10.3716,10.379,277129.0
2021-12-17 13:15:00,14.08,14.1,14.06,14.08,211108.0,10.379,10.3938,10.3643,10.379,211108.0
2021-12-17 13:20:00,14.08,14.09,14.07,14.09,160305.0,10.379,10.3864,10.3716,10.3864,160305.0
2021-12-17 13:25:00,14.09,14.11,14.08,14.1,265108.0,10.3864,10.4011,10.379,10.3938,265108.0
2021-12-17 13:30:00,14.1,14.12,14.09,14.11,184567.0,10.3938,10.4085,10.3864,10.4011,184567.0
2021-12-17 13:35:00,14.12,14.13,14.1,14.1,177112.0,10.4085,10.4159,10.3938,10.3938,177112.0
2021-12-17 13:40:00,14.1,14.12,14.09,14.11,206828.0,10.3938,10.4085,10.3864,10.4011,206828.0
2021-12-17 13:45:00,14.11,14.12,14.09,14.11,199377.0,10.4011,10.4085,10.3864,10.4011,199377.0
2021-12-17 13:50:00,14.1,14.11,14.08,14.09,267427.0,10.3938,10.4011,10.379,10.3864,267427.0
2021-12-17 13:55:00,14.09,14.09,14.05,14.08,222160.0,10.3864,10.3864,10.3569,10.379,222160.0
2021-12-17 14:00:00,14.08,14.09,14.06,14.08,190956.0,10.379,10.3864,10.3643,10.379,190956.0
2021-12-17 14:05:00,14.08,14.08,14.04,14.05,264657.0,10.379,10.379,10.3495,10.3569,264657.0
2021-12-17 14:10:00,14.04,14.05,14.03,14.04,212573.0,10.3495,10.3569,10.3422,10.3495,212573.0
2021-12-17 14:15:00,14.04,14.06,14.03,14.04,204398.0,10.3495,10.3643,10.3422,10.3495,204398.0
2021-12-17 14:20:00,14.04,14.06,14.04,14.05,196406.0,10.3495,10.3643,10.3495,10.3569,196406.0
2021-12-17 14:25:00,14.05,14.06,14.01,14.03,274394.0,10.3569,10.3643,10.3274,10.3422,274394.0
2021-12-17 14:30:00,14.03,14.04,14.0,14.02,172978.0,10.3422,10.3495,10.32,10.3348,172978.0
2021-12-17 14:35:00,14.02,14.03,14.01,14.03,200789.0,10.3348,10.3422,10.3274,10.3422,200789.0
2021-12-17 14:40:00,14.03,14.04,14.01,14.02,253594.0,10.3422,10.3495,10.3274,10.3348,253594.0
2021-12-17 14:45:00,14.02,14.05,14.02,14.03,254171.0,10.3348,10.3569,10.3348,10.3422,254171.0
2021-12-17 14:50:00,14.03,14.04,14.0,14.01,206083.0,10.3422,10.3495,10.32,10.3274,206083.0
2021-12-17 14:55:00,14.01,14.02,13.99,14.01,165815.0,10.3274,10.3348,10.3127,10.3274,165815.0
2021-12-17 15:00:00,14.01,14.01,13.98,13.98,327778.0,10.3274,10.3274,10.3053,10.3053,327778.0
2021-12-17 15:05:00,13.99,14.02,13.98,14.02,370872.0,10.3127,10.3348,10.3053,10.3348,370872.0
2021-12-17 15:10:00,14.02,14.02,13.99,14.0,283173.0,10.3348,10.3348,10.3127,10.32,283173.0
2021-12-17 15:15:00,13.99,14.0,13.97,13.99,228863.0,10.3127,10.32,10.2979,10.3127,228863.0
2021-12-17 15:20:00,13.99,14.0,13.98,13.99,144870.0,10.3127,10.32,10.3053,10.3127,144870.0
2021-12-17 15:25:00,13.99,14.01,13.98,14.01,377758.0,10.3127,10.3274,10.3053,10.3274,377758.0
2021-12-17 15:30:00,14.01,14.02,13.99,14.0,278064.0,10.3274,10.3348,10.3127,10.32,278064.0
2021-12-17 15:35:00,14.0,14.01,13.98,14.0,306616.0,10.32,10.3274,10.3053,10.32,306616.0
2021-12-17 15:40:00,14.0,14.01,13.99,14.01,450908.0,10.32,10.3274,10.3127,10.3274,450908.0
2021-12-17 15:45:00,14.01,14.01,13.98,13.98,268721.0,10.3274,10.3274,10.3053,10.3053,268721.0
2021-12-17 15:50:00,13.99,14.0,13.98,13.99,672196.0,10.3127,10.32,10.3053,10.3127,672196.0
2021-12-17 15:55:00,13.98,14.03,13.98,13.99,1836314.0,10.3053,10.3422,10.3053,10.3127,1836314.0
2021-12-20 09:30:00,13.75,13.79,13.7,13.76,643759.0,10.1358,10.1652,10.0989,10.1431,643759.0
2021-12-20 09:35:00,13.75,13.79,13.74,13.76,228637.0,10.1358,10.1652,10.1284,10.1431,228637.0
2021-12-20 09:40:00,13.76,13.76,13.66,13.69,294277.0,10.1431,10.1431,10.0694,10.0915,294277.0
2021-12-20 09:45:00,13.68,13.7,13.65,13.68,344887.0,10.0842,10.0989,10.062,10.0842,344887.0
2021-12-20 09:50:00,13.68,13.7,13.64,13.66,415987.0,10.0842,10.0989,10.0547,10.0694,415987.0
2021-12-20 09:55:00,13.67,13.7,13.63,13.7,541155.0,10.0768,10.0989,10.0473,10.0989,541155.0
2021-12-20 10:00:00,13.7,13.74,13.7,13.74,254212.0,10.0989,10.1284,10.0989,10.1284,254212.0
2021-12-20 10:05:00,13.74,13.77,13.7,13.71,411464.0,10.1284,10.1505,10.0989,10.1063,411464.0
2021-12-20 10:10:00,13.71,13.75,13.7,13.74,183744.0,10.1063,10.1358,10.0989,10.1284,183744.0
2021-12-20 10:15:00,13.74,13.81,13.74,13.81,150614.0,10.1284,10.18,10.1284,10.18,150614.0
2021-12-20 10:20:00,13.8,13.81,13.74,13.74,168003.0,10.1726,10.18,10.1284,10.1284,168003.0
2021-12-20 10:25:00,13.74,13.74,13.67,13.67,236651.0,10.1284,10.1284,10.0768,10.0768,236651.0
2021-12-20 10:30:00,13.68,13.72,13.67,13.7,272438.0,10.0842,10.1136,10.0768,10.0989,272438.0
2021-12-20 10:35:00,13.7,13.74,13.69,13.73,387655.0,10.0989,10.1284,10.0915,10.121,387655.0
2021-12-20 10:40:00,13.73,13.73,13.68,13.69,131695.0,10.121,10.121,10.0842,10.0915,131695.0
2021-12-20 10:45:00,13.69,13.71,13.66,13.67,148683.0,10.0915,10.1063,10.0694,10.0768,148683.0
2021-12-20 10:50:00,13.67,13.67,13.62,13.66,308848.0,10.0768,10.0768,10.0399,10.0694,308848.0
2021-12-20 10:55:00,13.66,13.67,13.64,13.66,228220.0,10.0694,10.0768,10.0547,10.0694,228220.0
2021-12-20 11:00:00,13.65,13.66,13.61,13.63,455962.0,10.062,10.0694,10.0326,10.0473,455962.0
2021-12-20 11:05:00,13.63,13.67,13.62,13.66,137724.0,10.0473,10.0768,10.0399,10.0694,137724.0
2021-12-20 11:10:00,13.66,13.67,13.64,13.64,209089.0,10.0694,10.0768,10.0547,10.0547,209089.0
2021-12-20 11:15:00,13.64,13.65,13.63,13.65,143494.0,10.0547,10.062,10.0473,10.062,143494.0
2021-12-20 11:20:00,13.65,13.66,13.62,13.66,400976.0,10.062,10.0694,10.0399,10.0694,400976.0
2021-12-20 11:25:00,13.66,13.67,13.64,13.65,220515.0,10.0694,10.0768,10.0547,10.062,220515.0
2021-12-20 11:30:00,13.65,13.68,13.64,13.68,363369.0,10.062,10.0842,10.0547,10.0842,363369.0
2021-12-20 11:35:00,13.68,13.69,13.63,13.64,241636.0,10.0842,10.0915,10.0473,10.0547,241636.0
2021-12-20 11:40:00,13.64,13.68,13.63,13.68,204199.0,10.0547,10.0842,10.0473,10.0842,204199.0
2021-12-20 11:45:00,13.67,13.68,13.65,13.68,151122.0,10.0768,10.0842,10.062,10.0842,151122.0
2021-12-20 11:50:00,13.68,13.7,13.67,13.68,95937.0,10.0842,10.0989,10.0768,10.0842,95937.0
2021-12-20 11:55:00,13.67,13.68,13.65,13.65,155444.0,10.0768,10.0842,10.062,10.062,155444.0
2021-12-20 12:00:00,13.65,13.65,13.63,13.63,171634.0,10.062,10.062,10.0473,10.0473,171634.0
2021-12-20 12:05:00,13.63,13.64,13.61,13.63,458975.0,10.0473,10.0547,10.0326,10.0473,458975.0
2021-12-20 12:10:00,13.63,13.65,13.63,13.65,110852.0,10.0473,10.062,10.0473,10.062,110852.0
2021-12-20 12:15:00,13.65,13.67,13.64,13.67,89296.0,10.062,10.0768,10.0547,10.0768,89296.0
2021-12-20 12:20:00,13.66,13.67,13.64,13.65,79503.0,10.0694,10.0768,10.0547,10.062,79503.0
2021-12-20 12:25:00,13.65,13.67,13.65,13.67,207143.0,10.062,10.0768,10.062,10.0768,207143.0
2021-12-20 12:30:00,13.67,13.67,13.63,13.64,178435.0,10.0768,10.0768,10.0473,10.0547,178435.0
2021-12-20 12:35:00,13.65,13.67,13.63,13.66,182545.0,10.062,10.0768,10.0473,10.0694,182545.0
2021-12-20 12:40:00,13.66,13.68,13.65,13.68,112709.0,10.0694,10.0842,10.062,10.0842,112709.0
2021-12-20 12:45:00,13.68,13.69,13.66,13.68,96820.0,10.0842,10.0915,10.0694,10.0842,96820.0
2021-12-20 12:50:00,13.68,13.68,13.65,13.67,92939.0,10.0842,10.0842,10.062,10.0768,92939.0
2021-12-20 12:55:00,13.67,13.67,13.63,13.63,192573.0,10.0768,10.0768,10.0473,10.0473,192573.0
2021-12-20 13:00:00,13.63,13.64,13.6,13.6,162408.0,10.0473,10.0547,10.0252,10.0252,162408.0
2021-12-20 13:05:00,13.61,13.64,13.6,13.64,269779.0,10.0326,10.0547,10.0252,10.0547,269779.0
2021-12-20 13:10:00,13.64,13.65,13.61,13.65,398619.0,10.0547,10.062,10.0326,10.062,398619.0
2021-12-20 13:15:00,13.64,13.66,13.63,13.63,245710.0,10.0547,10.0694,10.0473,10.0473,245710.0
2021-12-20 13:20:00,13.63,13.64,13.6,13.62,257936.0,10.0473,10.0547,10.0252,10.0399,257936.0
2021-12-20 13:25:00,13.62,13.64,13.61,13.63,458461.0,10.0399,10.0547,10.0326,10.0473,458461.0
2021-12-20 13:30:00,13.63,13.64,13.62,13.62,149006.0,10.0473,10.0547,10.0399,10.0399,149006.0
2021-12-20 13:35:00,13.63,13.66,13.61,13.65,153324.0,10.0473,10.0694,10.0326,10.062,153324.0
2021-12-20 13:40:00,13.66,13.68,13.65,13.65,178095.0,10.0694,10.0842,10.062,10.062,178095.0
2021-12-20 13:45:00,13.66,13.67,13.64,13.64,189587.0,10.0694,10.0768,10.0547,10.0547,189587.0
2021-12-20 13:50:00,13.65,13.66,13.63,13.66,106700.0,10.062,10.0694,10.0473,10.0694,106700.0
2021-12-20 13:55:00,13.66,13.67,13.63,13.64,285395.0,10.0694,10.0768,10.0473,10.0547,285395.0
2021-12-20 14:00:00,13.65,13.67,13.64,13.65,195748.0,10.062,10.0768,10.0547,10.062,195748.0
2021-12-20 14:05:00,13.65,13.67,13.64,13.66,152042.0,10.062,10.0768,10.0547,10.0694,152042.0
2021-12-20 14:10:00,13.66,13.67,13.64,13.65,205919.0,10.0694,10.0768,10.0547,10.062,205919.0
2021-12-20 14:15:00,13.65,13.67,13.64,13.66,246727.0,10.062,10.0768,10.0547,10.0694,246727.0
2021-12-20 14:20:00,13.66,13.66,13.63,13.65,147407.0,10.0694,10.0694,10.0473,10.062,147407.0
2021-12-20 14:25:00,13.64,13.65,13.63,13.64,161184.0,10.0547,10.062,10.0473,10.0547,161184.0
2021-12-20 14:30:00,13.64,13.65,13.62,13.64,125683.0,10.0547,10.062,10.0399,10.0547,125683.0
2021-12-20 14:35:00,13.64,13.65,13.61,13.62,212090.0,10.0547,10.062,10.0326,10.0399,212090.0
2021-12-20 14:40:00,13.62,13.63,13.6,13.61,163840.0,10.0399,10.0473,10.0252,10.0326,163840.0
2021-12-20 14:45:00,13.61,13.62,13.59,13.6,171553.0,10.0326,10.0399,10.0178,10.0252,171553.0
2021-12-20 14:50:00,13.6,13.63,13.59,13.62,189099.0,10.0252,10.0473,10.0178,10.0399,189099.0
2021-12-20 14:55:00,13.62,13.64,13.6,13.61,264011.0,10.0399,10.0547,10.0252,10.0326,264011.0
2021-12-20 15:00:00,13.61,13.62,13.59,13.6,161177.0,10.0326,10.0399,10.0178,10.0252,161177.0
2021-12-20 15:05:00,13.6,13.61,13.59,13.6,160265.0,10.0252,10.0326,10.0178,10.0252,160265.0
2021-12-20 15:10:00,13.61,13.63,13.6,13.62,219626.0,10.0326,10.0473,10.0252,10.0399,219626.0
2021-12-20 15:15:00,13.63,13.67,13.62,13.67,299185.0,10.0473,10.0768,10.0399,10.0768,299185.0
2021-12-20 15:20:00,13.67,13.68,13.65,13.66,206480.0,10.0768,10.0842,10.062,10.0694,206480.0
2021-12-20 15:25:00,13.66,13.68,13.65,13.67,278851.0,10.0694,10.0842,10.062,10.0768,278851.0
2021-12-20 15:30:00,13.67,13.67,13.66,13.67,65828.0,10.0768,10.0768,10.0694,10.0768,65828.0
2021-12-20 15:35:00,13.67,13.67,13.64,13.66,248318.0,10.0768,10.0768,10.0547,10.0694,248318.0
2021-12-20 15:40:00,13.66,13.69,13.65,13.66,643672.0,10.0694,10.0915,10.062,10.0694,643672.0
2021-12-20 15:45:00,13.66,13.68,13.65,13.67,435247.0,10.0694,10.0842,10.062,10.0768,435247.0
2021-12-20 15:50:00,13.67,13.7,13.66,13.7,771386.0,10.0768,10.0989,10.0694,10.0989,771386.0
2021-12-20 15:55:00,13.7,13.7,13.68,13.68,737077.0,10.0989,10.0989,10.0842,10.0842,737077.0
2021-12-21 09:30:00,13.88,13.91,13.83,13.9,608977.0,10.2316,10.2537,10.1947,10.2463,608977.0
2021-12-21 09:35:00,13.9,13.93,13.88,13.9,344810.0,10.2463,10.2684,10.2316,10.2463,344810.0
2021-12-21 09:40:00,13.9,13.9,13.83,13.86,246502.0,10.2463,10.2463,10.1947,10.2168,246502.0
2021-12-21 09:45:00,13.85,13.87,13.83,13.84,157086.0,10.2095,10.2242,10.1947,10.2021,157086.0
2021-12-21 09:50:00,13.83,13.86,13.82,13.84,228307.0,10.1947,10.2168,10.1874,10.2021,228307.0
2021-12-21 09:55:00,13.85,13.88,13.83,13.88,202925.0,10.2095,10.2316,10.1947,10.2316,202925.0
2021-12-21 10:00:00,13.88,13.93,13.87,13.93,255123.0,10.2316,10.2684,10.2242,10.2684,255123.0
2021-12-21 10:05:00,13.93,13.93,13.91,13.92,108811.0,10.2684,10.2684,10.2537,10.2611,108811.0
2021-12-21 10:10:00,13.92,13.94,13.92,13.93,205268.0,10.2611,10.2758,10.2611,10.2684,205268.0
2021-12-21 10:15:00,13.93,13.95,13.9,13.91,171143.0,10.2684,10.2832,10.2463,10.2537,171143.0
2021-12-21 10:20:00,13.91,13.92,13.87,13.88,205719.0,10.2537,10.2611,10.2242,10.2316,205719.0
2021-12-21 10:25:00,13.88,13.91,13.86,13.89,473272.0,10.2316,10.2537,10.2168,10.239,473272.0
2021-12-21 10:30:00,13.9,13.9,13.88,13.89,179161.0,10.2463,10.2463,10.2316,10.239,179161.0
2021-12-21 10:35:00,13.89,13.94,13.89,13.94,267848.0,10.239,10.2758,10.239,10.2758,267848.0
2021-12-21 10:40:00,13.94,13.95,13.91,13.95,403824.0,10.2758,10.2832,10.2537,10.2832,403824.0
2021-12-21 10:45:00,13.95,13.97,13.93,13.94,421135.0,10.2832,10.2979,10.2684,10.2758,421135.0
2021-12-21 10:50:00,13.94,13.94,13.91,13.93,218496.0,10.2758,10.2758,10.2537,10.2684,218496.0
2021-12-21 10:55:00,13.93,13.93,13.89,13.9,211799.0,10.2684,10.2684,10.239,10.2463,211799.0
2021-12-21 11:00:00,13.9,13.93,13.89,13.91,272737.0,10.2463,10.2684,10.239,10.2537,272737.0
2021-12-21 11:05:00,13.92,13.95,13.91,13.93,534629.0,10.2611,10.2832,10.2537,10.2684,534629.0
2021-12-21 11:10:00,13.93,13.94,13.9,13.93,179536.0,10.2684,10.2758,10.2463,10.2684,179536.0
2021-12-21 11:15:00,13.93,13.96,13.92,13.95,189468.0,10.2684,10.2906,10.2611,10.2832,189468.0
2021-12-21 11:20:00,13.95,13.96,13.94,13.95,91757.0,10.2832,10.2906,10.2758,10.2832,91757.0
2021-12-21 11:25:00,13.95,13.96,13.93,13.93,242302.0,10.2832,10.2906,10.2684,10.2684,242302.0
2021-12-21 11:30:00,13.93,13.94,13.91,13.91,191332.0,10.2684,10.2758,10.2537,10.2537,191332.0
2021-12-21 11:35:00,13.91,13.93,13.9,13.91,204776.0,10.2537,10.2684,10.2463,10.2537,204776.0
2021-12-21 11:40:00,13.91,13.96,13.9,13.95,387773.0,10.2537,10.2906,10.2463,10.2832,387773.0
2021-12-21 11:45:00,13.95,13.95,13.91,13.91,306440.0,10.2832,10.2832,10.2537,10.2537,306440.0
2021-12-21 11:50:00,13.92,13.92,13.88,13.9,453872.0,10.2611,10.2611,10.2316,10.2463,453872.0
2021-12-21 11:55:00,13.9,13.9,13.87,13.9,448777.0,10.2463,10.2463,10.2242,10.2463,448777.0
2021-12-21 12:00:00,13.9,13.9,13.86,13.88,361791.0,10.2463,10.2463,10.2168,10.2316,361791.0
2021-12-21 12:05:00,13.87,13.89,13.86,13.88,249857.0,10.2242,10.239,10.2168,10.2316,249857.0
2021-12-21 12:10:00,13.88,13.89,13.87,13.89,160577.0,10.2316,10.239,10.2242,10.239,160577.0
2021-12-21 12:15:00,13.88,13.89,13.85,13.88,369141.0,10.2316,10.239,10.2095,10.2316,369141.0
2021-12-21 12:20:00,13.88,13.88,13.86,13.87,56889.0,10.2316,10.2316,10.2168,10.2242,56889.0
2021-12-21 12:25:00,13.86,13.87,13.85,13.87,264207.0,10.2168,10.2242,10.2095,10.2242,264207.0
2021-12-21 12:30:00,13.87,13.88,13.84,13.86,263839.0,10.2242,10.2316,10.2021,10.2168,263839.0
2021-12-21 12:35:00,13.85,13.88,13.85,13.87,230709.0,10.2095,10.2316,10.2095,10.2242,230709.0
2021-12-21 12:40:00,13.87,13.87,13.84,13.86,125861.0,10.2242,10.2242,10.2021,10.2168,125861.0
2021-12-21 12:45:00,13.86,13.89,13.85,13.88,256485.0,10.2168,10.239,10.2095,10.2316,256485.0
2021-12-21 12:50:00,13.89,13.89,13.86,13.88,100173.0,10.239,10.239,10.2168,10.2316,100173.0
2021-12-21 12:55:00,13.87,13.89,13.87,13.87,218338.0,10.2242,10.239,10.2242,10.2242,218338.0
2021-12-21 13:00:00,13.88,13.91,13.87,13.91,175042.0,10.2316,10.2537,10.2242,10.2537,175042.0
2021-12-21 13:05:00,13.91,13.92,13.89,13.91,408040.0,10.2537,10.2611,10.239,10.2537,408040.0
2021-12-21 13:10:00,13.9,13.92,13.9,13.92,229827.0,10.2463,10.2611,10.2463,10.2611,229827.0
2021-12-21 13:15:00,13.92,13.94,13.91,13.92,376824.0,10.2611,10.2758,10.2537,10.2611,376824.0
2021-12-21 13:20:00,13.93,13.94,13.92,13.94,124523.0,10.2684,10.2758,10.2611,10.2758,124523.0
2021-12-21 13:25:00,13.94,13.97,13.93,13.96,250299.0,10.2758,10.2979,10.2684,10.2906,250299.0
2021-12-21 13:30:00,13.96,13.99,13.96,13.98,159709.0,10.2906,10.3127,10.2906,10.3053,159709.0
2021-12-21 13:35:00,13.98,13.99,13.97,13.99,176312.0,10.3053,10.3127,10.2979,10.3127,176312.0
2021-12-21 13:40:00,14.0,14.0,13.98,13.98,221038.0,10.32,10.32,10.3053,10.3053,221038.0
2021-12-21 13:45:00,13.98,13.99,13.96,13.97,224393.0,10.3053,10.3127,10.2906,10.2979,224393.0
2021-12-21 13:50:00,13.98,13.98,13.95,13.96,392158.0,10.3053,10.3053,10.2832,10.2906,392158.0
2021-12-21 13:55:00,13.96,13.98,13.96,13.96,239618.0,10.2906,10.3053,10.2906,10.2906,239618.0
2021-12-21 14:00:00,13.96,13.99,13.96,13.97,313003.0,10.2906,10.3127,10.2906,10.2979,313003.0
2021-12-21 14:05:00,13.98,13.98,13.95,13.95,377984.0,10.3053,10.3053,10.2832,10.2832,377984.0
2021-12-21 14:10:00,13.96,13.97,13.94,13.96,283737.0,10.2906,10.2979,10.2758,10.2906,283737.0
2021-12-21 14:15:00,13.97,13.99,13.96,13.98,226266.0,10.2979,10.3127,10.2906,10.3053,226266.0
2021-12-21 14:20:00,13.97,13.99,13.97,13.98,53421.0,10.2979,10.3127,10.2979,10.3053,53421.0
2021-12-21 14:25:00,13.98,13.99,13.97,13.98,147518.0,10.3053,10.3127,10.2979,10.3053,147518.0
2021-12-21 14:30:00,13.99,14.0,13.98,13.99,140468.0,10.3127,10.32,10.3053,10.3127,140468.0
2021-12-21 14:35:00,13.98,13.99,13.97,13.98,116432.0,10.3053,10.3127,10.2979,10.3053,116432.0
2021-12-21 14:40:00,13.98,13.99,13.97,13.99,88739.0,10.3053,10.3127,10.2979,10.3127,88739.0
2021-12-21 14:45:00,13.98,14.0,13.98,14.0,148841.0,10.3053,10.32,10.3053,10.32,148841.0
2021-12-21 14:50:00,14.0,14.02,13.99,13.99,427219.0,10.32,10.3348,10.3127,10.3127,427219.0
2021-12-21 14:55:00,13.99,14.01,13.99,14.0,166195.0,10.3127,10.3274,10.3127,10.32,166195.0
2021-12-21 15:00:00,14.0,14.02,13.99,14.01,79356.0,10.32,10.3348,10.3127,10.3274,79356.0
2021-12-21 15:05:00,14.01,14.02,14.0,14.0,223972.0,10.3274,10.3348,10.32,10.32,223972.0
2021-12-21 15:10:00,14.01,14.02,14.0,14.01,134560.0,10.3274,10.3348,10.32,10.3274,134560.0
2021-12-21 15:15:00,14.02,14.03,14.01,14.03,239419.0,10.3348,10.3422,10.3274,10.3422,239419.0
2021-12-21 15:20:00,14.03,14.04,14.02,14.03,173289.0,10.3422,10.3495,10.3348,10.3422,173289.0
2021-12-21 15:25:00,14.03,14.03,14.01,14.02,84853.0,10.3422,10.3422,10.3274,10.3348,84853.0
2021-12-21 15:30:00,14.02,14.03,14.0,14.01,333505.0,10.3348,10.3422,10.32,10.3274,333505.0
2021-12-21 15:35:00,14.01,14.02,13.98,13.99,514196.0,10.3274,10.3348,10.3053,10.3127,514196.0
2021-12-21 15:40:00,13.99,14.0,13.97,13.98,296989.0,10.3127,10.32,10.2979,10.3053,296989.0
2021-12-21 15:45:00,13.98,13.99,13.97,13.99,371192.0,10.3053,10.3127,10.2979,10.3127,371192.0
2021-12-21 15:50:00,13.99,13.99,13.95,13.96,922929.0,10.3127,10.3127,10.2832,10.2906,922929.0
2021-12-21 15:55:00,13.95,14.03,13.94,14.02,1632900.0,10.2832,10.3422,10.2758,10.3348,1632900.0
2021-12-22 09:30:00,13.8,13.82,13.7,13.78,768857.0,10.1726,10.1874,10.0989,10.1579,768857.0
2021-12-22 09:35:00,13.77,13.81,13.76,13.77,332905.0,10.1505,10.18,10.1431,10.1505,332905.0
2021-12-22 09:40:00,13.77,13.8,13.75,13.79,338567.0,10.1505,10.1726,10.1358,10.1652,338567.0
2021-12-22 09:45:00,13.79,13.81,13.73,13.74,351571.0,10.1652,10.18,10.121,10.1284,351571.0
2021-12-22 09:50:00,13.74,13.77,13.7,13.76,278623.0,10.1284,10.1505,10.0989,10.1431,278623.0
2021-12-22 09:55:00,13.76,13.82,13.75,13.81,204946.0,10.1431,10.1874,10.1358,10.18,204946.0
2021-12-22 10:00:00,13.82,13.87,13.81,13.87,243982.0,10.1874,10.2242,10.18,10.2242,243982.0
2021-12-22 10:05:00,13.86,13.87,13.83,13.83,240192.0,10.2168,10.2242,10.1947,10.1947,240192.0
2021-12-22 10:10:00,13.84,13.88,13.83,13.86,352701.0,10.2021,10.2316,10.1947,10.2168,352701.0
2021-12-22 10:15:00,13.86,13.89,13.85,13.86,202399.0,10.2168,10.239,10.2095,10.2168,202399.0
2021-12-22 10:20:00,13.86,13.88,13.85,13.88,182880.0,10.2168,10.2316,10.2095,10.2316,182880.0
2021-12-22 10:25:00,13.88,13.88,13.85,13.86,125495.0,10.2316,10.2316,10.2095,10.2168,125495.0
2021-12-22 10:30:00,13.86,13.88,13.85,13.86,212801.0,10.2168,10.2316,10.2095,10.2168,212801.0
2021-12-22 10:35:00,13.86,13.89,13.85,13.89,147472.0,10.2168,10.239,10.2095,10.239,147472.0
2021-12-22 10:40:00,13.89,13.9,13.86,13.87,190704.0,10.239,10.2463,10.2168,10.2242,190704.0
2021-12-22 10:45:00,13.87,13.91,13.86,13.9,160177.0,10.2242,10.2537,10.2168,10.2463,160177.0
2021-12-22 10:50:00,13.9,13.92,13.9,13.91,123535.0,10.2463,10.2611,10.2463,10.2537,123535.0
2021-12-22 10:55:00,13.91,13.91,13.87,13.88,207065.0,10.2537,10.2537,10.2242,10.2316,207065.0
2021-12-22 11:00:00,13.88,13.88,13.86,13.87,131252.0,10.2316,10.2316,10.2168,10.2242,131252.0
2021-12-22 11:05:00,13.87,13.89,13.86,13.88,124956.0,10.2242,10.239,10.2168,10.2316,124956.0
2021-12-22 11:10:00,13.89,13.91,13.88,13.9,101238.0,10.239,10.2537,10.2316,10.2463,101238.0
2021-12-22 11:15:00,13.9,13.91,13.89,13.91,85356.0,10.2463,10.2537,10.239,10.2537,85356.0
2021-12-22 11:20:00,13.91,13.92,13.89,13.92,236169.0,10.2537,10.2611,10.239,10.2611,236169.0
2021-12-22 11:25:00,13.92,13.94,13.91,13.94,41035.0,10.2611,10.2758,10.2537,10.2758,41035.0
2021-12-22 11:30:00,13.94,13.95,13.92,13.95,178740.0,10.2758,10.2832,10.2611,10.2832,178740.0
2021-12-22 11:35:00,13.94,13.96,13.93,13.95,88362.0,10.2758,10.2906,10.2684,10.2832,88362.0
2021-12-22 11:40:00,13.96,13.98,13.94,13.98,164711.0,10.2906,10.3053,10.2758,10.3053,164711.0
2021-12-22 11:45:00,13.98,13.99,13.95,13.99,237039.0,10.3053,10.3127,10.2832,10.3127,237039.0
2021-12-22 11:50:00,13.99,14.0,13.97,13.99,138267.0,10.3127,10.32,10.2979,10.3127,138267.0
2021-12-22 11:55:00,13.99,14.0,13.96,13.96,178759.0,10.3127,10.32,10.2906,10.2906,178759.0
2021-12-22 12:00:00,13.97,13.97,13.94,13.95,120677.0,10.2979,10.2979,10.2758,10.2832,120677.0
2021-12-22 12:05:00,13.95,13.96,13.93,13.95,181167.0,10.2832,10.2906,10.2684,10.2832,181167.0
2021-12-22 12:10:00,13.95,13.97,13.94,13.94,161599.0,10.2832,10.2979,10.2758,10.2758,161599.0
2021-12-22 12:15:00,13.94,13.95,13.94,13.95,90953.0,10.2758,10.2832,10.2758,10.2832,90953.0
2021-12-22 12:20:00,13.94,13.95,13.92,13.94,117008.0,10.2758,10.2832,10.2611,10.2758,117008.0
2021-12-22 12:25:00,13.93,13.97,13.93,13.96,191855.0,10.2684,10.2979,10.2684,10.2906,191855.0
2021-12-22 12:30:00,13.96,13.98,13.96,13.98,72054.0,10.2906,10.3053,10.2906,10.3053,72054.0
2021-12-22 12:35:00,13.98,13.99,13.97,13.98,200785.0,10.3053,10.3127,10.2979,10.3053,200785.0
2021-12-22 12:40:00,13.99,14.0,13.98,14.0,146403.0,10.3127,10.32,10.3053,10.32,146403.0
2021-12-22 12:45:00,14.0,14.01,13.99,14.01,137314.0,10.32,10.3274,10.3127,10.3274,137314.0
2021-12-22 12:50:00,14.01,14.02,14.0,14.01,195256.0,10.3274,10.3348,10.32,10.3274,195256.0
2021-12-22 12:55:00,14.0,14.03,14.0,14.01,288503.0,10.32,10.3422,10.32,10.3274,288503.0
2021-12-22 13:00:00,14.01,14.03,14.01,14.02,187702.0,10.3274,10.3422,10.3274,10.3348,187702.0
2021-12-22 13:05:00,14.02,14.03,14.02,14.03,69057.0,10.3348,10.3422,10.3348,10.3422,69057.0
2021-12-22 13:10:00,14.03,14.04,14.01,14.03,196628.0,10.3422,10.3495,10.3274,10.3422,196628.0
2021-12-22 13:15:00,14.03,14.05,14.03,14.04,213929.0,10.3422,10.3569,10.3422,10.3495,213929.0
2021-12-22 13:20:00,14.04,14.05,14.02,14.04,111595.0,10.3495,10.3569,10.3348,10.3495,111595.0
2021-12-22 13:25:00,14.04,14.06,14.03,14.06,482172.0,10.3495,10.3643,10.3422,10.3643,482172.0
2021-12-22 13:30:00,14.06,14.07,14.05,14.05,137490.0,10.3643,10.3716,10.3569,10.3569,137490.0
2021-12-22 13:35:00,14.06,14.07,14.04,14.04,141572.0,10.3643,10.3716,10.3495,10.3495,141572.0
2021-12-22 13:40:00,14.04,14.07,14.04,14.07,123797.0,10.3495,10.3716,10.3495,10.3716,123797.0
2021-12-22 13:45:00,14.06,14.08,14.06,14.07,69933.0,10.3643,10.379,10.3643,10.3716,69933.0
2021-12-22 13:50:00,14.07,14.09,14.07,14.08,232699.0,10.3716,10.3864,10.3716,10.379,232699.0
2021-12-22 13:55:00,14.08,14.09,14.07,14.08,118266.0,10.379,10.3864,10.3716,10.379,118266.0
2021-12-22 14:00:00,14.08,14.09,14.05,14.07,340163.0,10.379,10.3864,10.3569,10.3716,340163.0
2021-12-22 14:05:00,14.07,14.09,14.06,14.08,285158.0,10.3716,10.3864,10.3643,10.379,285158.0
2021-12-22 14:10:00,14.09,14.11,14.08,14.1,308316.0,10.3864,10.4011,10.379,10.3938,308316.0
2021-12-22 14:15:00,14.1,14.12,14.1,14.11,301218.0,10.3938,10.4085,10.3938,10.4011,301218.0
2021-12-22 14:20:00,14.11,14.12,14.1,14.12,80630.0,10.4011,10.4085,10.3938,10.4085,80630.0
2021-12-22 14:25:00,14.11,14.12,14.08,14.08,381185.0,10.4011,10.4085,10.379,10.379,381185.0
2021-12-22 14:30:00,14.09,14.1,14.08,14.1,90865.0,10.3864,10.3938,10.379,10.3938,90865.0
2021-12-22 14:35:00,14.1,14.11,14.09,14.11,67165.0,10.3938,10.4011,10.3864,10.4011,67165.0
2021-12-22 14:40:00,14.11,14.11,14.09,14.09,204760.0,10.4011,10.4011,10.3864,10.3864,204760.0
2021-12-22 14:45:00,14.1,14.11,14.08,14.1,434461.0,10.3938,10.4011,10.379,10.3938,434461.0
2021-12-22 14:50:00,14.09,14.12,14.09,14.12,111245.0,10.3864,10.4085,10.3864,10.4085,111245.0
2021-12-22 14:55:00,14.12,14.12,14.1,14.1,210168.0,10.4085,10.4085,10.3938,10.3938,210168.0
2021-12-22 15:00:00,14.1,14.11,14.09,14.09,323868.0,10.3938,10.4011,10.3864,10.3864,323868.0
2021-12-22 15:05:00,14.1,14.11,14.09,14.11,72296.0,10.3938,10.4011,10.3864,10.4011,72296.0
2021-12-22 15:10:00,14.11,14.13,14.1,14.13,208058.0,10.4011,10.4159,10.3938,10.4159,208058.0
2021-12-22 15:15:00,14.13,14.13,14.11,14.12,251532.0,10.4159,10.4159,10.4011,10.4085,251532.0
2021-12-22 15:20:00,14.12,14.14,14.11,14.13,249936.0,10.4085,10.4232,10.4011,10.4159,249936.0
2021-12-22 15:25:00,14.13,14.14,14.12,14.13,321421.0,10.4159,10.4232,10.4085,10.4159,321421.0
2021-12-22 15:30:00,14.13,14.14,14.11,14.12,222170.0,10.4159,10.4232,10.4011,10.4085,222170.0
2021-12-22 15:35:00,14.11,14.14,14.11,14.14,196333.0,10.4011,10.4232,10.4011,10.4232,196333.0
2021-12-22 15:40:00,14.13,14.14,14.13,14.14,152162.0,10.4159,10.4232,10.4159,10.4232,152162.0
2021-12-22 15:45:00,14.14,14.14,14.12,14.12,242000.0,10.4232,10.4232,10.4085,10.4085,242000.0
2021-12-22 15:50:00,14.13,14.14,14.12,14.12,329726.0,10.4159,10.4232,10.4085,10.4085,329726.0
2021-12-22 15:55:00,14.12,14.13,14.11,14.12,588468.0,10.4085,10.4159,10.4011,10.4085,588468.0
2021-12-23 09:30:00,14.01,14.03,13.97,14.01,426114.0,10.3274,10.3422,10.2979,10.3274,426114.0
2021-12-23 09:35:00,14.0,14.03,13.99,14.02,189919.0,10.32,10.3422,10.3127,10.3348,189919.0
2021-12-23 09:40:00,14.01,14.03,13.99,13.99,229446.0,10.3274,10.3422,10.3127,10.3127,229446.0
2021-12-23 09:45:00,14.0,14.01,13.97,14.0,445278.0,10.32,10.3274,10.2979,10.32,445278.0
2021-12-23 09:50:00,14.0,14.0,13.96,13.96,262104.0,10.32,10.32,10.2906,10.2906,262104.0
2021-12-23 09:55:00,13.97,13.98,13.96,13.98,122911.0,10.2979,10.3053,10.2906,10.3053,122911.0
2021-12-23 10:00:00,13.98,13.98,13.92,13.92,390285.0,10.3053,10.3053,10.2611,10.2611,390285.0
2021-12-23 10:05:00,13.92,13.96,13.92,13.96,226756.0,10.2611,10.2906,10.2611,10.2906,226756.0
2021-12-23 10:10:00,13.95,13.99,13.94,13.97,250392.0,10.2832,10.3127,10.2758,10.2979,250392.0
2021-12-23 10:15:00,13.98,14.0,13.97,13.98,168996.0,10.3053,10.32,10.2979,10.3053,168996.0
2021-12-23 10:20:00,13.99,13.99,13.95,13.96,217085.0,10.3127,10.3127,10.2832,10.2906,217085.0
2021-12-23 10:25:00,13.96,13.98,13.95,13.96,233350.0,10.2906,10.3053,10.2832,10.2906,233350.0
2021-12-23 10:30:00,13.97,14.0,13.97,14.0,318136.0,10.2979,10.32,10.2979,10.32,318136.0
2021-12-23 10:35:00,13.99,14.02,13.98,13.99,303756.0,10.3127,10.3348,10.3053,10.3127,303756.0
2021-12-23 10:40:00,13.99,14.01,13.98,14.0,114964.0,10.3127,10.3274,10.3053,10.32,114964.0
2021-12-23 10:45:00,14.01,14.01,13.97,13.98,247103.0,10.3274,10.3274,10.2979,10.3053,247103.0
2021-12-23 10:50:00,13.98,13.98,13.96,13.98,263832.0,10.3053,10.3053,10.2906,10.3053,263832.0
2021-12-23 10:55:00,13.97,13.98,13.94,13.96,191817.0,10.2979,10.3053,10.2758,10.2906,191817.0
2021-12-23 11:00:00,13.96,13.96,13.94,13.95,141460.0,10.2906,10.2906,10.2758,10.2832,141460.0
2021-12-23 11:05:00,13.95,13.95,13.92,13.93,196867.0,10.2832,10.2832,10.2611,10.2684,196867.0
2021-12-23 11:10:00,13.93,13.97,13.92,13.96,435919.0,10.2684,10.2979,10.2611,10.2906,435919.0
2021-12-23 11:15:00,13.96,13.98,13.95,13.98,273306.0,10.2906,10.3053,10.2832,10.3053,273306.0
2021-12-23 11:20:00,13.98,13.99,13.93,13.96,301407.0,10.3053,10.3127,10.2684,10.2906,301407.0
2021-12-23 11:25:00,13.96,13.96,13.94,13.95,107765.0,10.2906,10.2906,10.2758,10.2832,107765.0
2021-12-23 11:30:00,13.95,13.95,13.93,13.93,212280.0,10.2832,10.2832,10.2684,10.2684,212280.0
2021-12-23 11:35:00,13.94,13.95,13.93,13.95,180076.0,10.2758,10.2832,10.2684,10.2832,180076.0
2021-12-23 11:40:00,13.95,13.95,13.94,13.95,126092.0,10.2832,10.2832,10.2758,10.2832,126092.0
2021-12-23 11:45:00,13.95,13.95,13.93,13.94,144081.0,10.2832,10.2832,10.2684,10.2758,144081.0
2021-12-23 11:50:00,13.93,13.94,13.92,13.94,132407.0,10.2684,10.2758,10.2611,10.2758,132407.0
2021-12-23 11:55:00,13.94,13.97,13.93,13.97,204976.0,10.2758,10.2979,10.2684,10.2979,204976.0
2021-12-23 12:00:00,13.97,13.98,13.96,13.98,167524.0,10.2979,10.3053,10.2906,10.3053,167524.0
2021-12-23 12:05:00,13.98,14.0,13.97,14.0,98207.0,10.3053,10.32,10.2979,10.32,98207.0
2021-12-23 12:10:00,14.0,14.02,13.99,14.01,301548.0,10.32,10.3348,10.3127,10.3274,301548.0
2021-12-23 12:15:00,14.01,14.02,13.98,13.99,251164.0,10.3274,10.3348,10.3053,10.3127,251164.0
2021-12-23 12:20:00,13.98,13.98,13.96,13.96,126891.0,10.3053,10.3053,10.2906,10.2906,126891.0
2021-12-23 12:25:00,13.97,13.99,13.96,13.99,120830.0,10.2979,10.3127,10.2906,10.3127,120830.0
2021-12-23 12:30:00,13.99,14.01,13.98,14.0,284582.0,10.3127,10.3274,10.3053,10.32,284582.0
2021-12-23 12:35:00,14.0,14.0,13.95,13.96,258071.0,10.32,10.32,10.2832,10.2906,258071.0
2021-12-23 12:40:00,13.96,13.99,13.96,13.97,310632.0,10.2906,10.3127,10.2906,10.2979,310632.0
2021-12-23 12:45:00,13.98,13.98,13.96,13.96,43829.0,10.3053,10.3053,10.2906,10.2906,43829.0
2021-12-23 12:50:00,13.96,13.98,13.96,13.97,203150.0,10.2906,10.3053,10.2906,10.2979,203150.0
2021-12-23 12:55:00,13.98,13.98,13.96,13.98,235163.0,10.3053,10.3053,10.2906,10.3053,235163.0
2021-12-23 13:00:00,13.98,13.98,13.96,13.97,84454.0,10.3053,10.3053,10.2906,10.2979,84454.0
2021-12-23 13:05:00,13.98,13.98,13.95,13.96,60545.0,10.3053,10.3053,10.2832,10.2906,60545.0
2021-12-23 13:10:00,13.96,13.96,13.95,13.96,80213.0,10.2906,10.2906,10.2832,10.2906,80213.0
2021-12-23 13:15:00,13.96,13.97,13.95,13.96,55526.0,10.2906,10.2979,10.2832,10.2906,55526.0
2021-12-23 13:20:00,13.97,13.97,13.95,13.96,77698.0,10.2979,10.2979,10.2832,10.2906,77698.0
2021-12-23 13:25:00,13.96,13.97,13.95,13.96,69770.0,10.2906,10.2979,10.2832,10.2906,69770.0
2021-12-23 13:30:00,13.97,13.97,13.94,13.94,87142.0,10.2979,10.2979,10.2758,10.2758,87142.0
2021-12-23 13:35:00,13.95,13.96,13.93,13.94,160126.0,10.2832,10.2906,10.2684,10.2758,160126.0
2021-12-23 13:40:00,13.93,13.94,13.92,13.94,393967.0,10.2684,10.2758,10.2611,10.2758,393967.0
2021-12-23 13:45:00,13.94,13.97,13.93,13.96,195553.0,10.2758,10.2979,10.2684,10.2906,195553.0
2021-12-23 13:50:00,13.96,13.97,13.96,13.96,237765.0,10.2906,10.2979,10.2906,10.2906,237765.0
2021-12-23 13:55:00,13.96,14.0,13.96,13.99,300747.0,10.2906,10.32,10.2906,10.3127,300747.0
2021-12-23 14:00:00,13.99,14.0,13.98,13.98,134693.0,10.3127,10.32,10.3053,10.3053,134693.0
2021-12-23 14:05:00,13.99,13.99,13.98,13.99,40803.0,10.3127,10.3127,10.3053,10.3127,40803.0
2021-12-23 14:10:00,13.99,14.0,13.98,13.99,81657.0,10.3127,10.32,10.3053,10.3127,81657.0
2021-12-23 14:15:00,14.0,14.0,13.99,13.99,23202.0,10.32,10.32,10.3127,10.3127,23202.0
2021-12-23 14:20:00,14.0,14.0,13.98,14.0,271130.0,10.32,10.32,10.3053,10.32,271130.0
2021-12-23 14:25:00,13.99,14.0,13.99,14.0,36298.0,10.3127,10.32,10.3127,10.32,36298.0
2021-12-23 14:30:00,14.0,14.0,13.98,13.99,162193.0,10.32,10.32,10.3053,10.3127,162193.0
2021-12-23 14:35:00,13.99,13.99,13.97,13.98,212305.0,10.3127,10.3127,10.2979,10.3053,212305.0
2021-12-23 14:40:00,13.98,13.99,13.97,13.97,67061.0,10.3053,10.3127,10.2979,10.2979,67061.0
2021-12-23 14:45:00,13.97,13.98,13.97,13.97,33355.0,10.2979,10.3053,10.2979,10.2979,33355.0
2021-12-23 14:50:00,13.98,13.98,13.97,13.97,70767.0,10.3053,10.3053,10.2979,10.2979,70767.0
2021-12-23 14:55:00,13.97,13.99,13.97,13.98,263821.0,10.2979,10.3127,10.2979,10.3053,263821.0
2021-12-23 15:00:00,13.98,13.98,13.95,13.95,132725.0,10.3053,10.3053,10.2832,10.2832,132725.0
2021-12-23 15:05:00,13.96,13.96,13.94,13.96,164549.0,10.2906,10.2906,10.2758,10.2906,164549.0
2021-12-23 15:10:00,13.95,13.96,13.94,13.94,105779.0,10.2832,10.2906,10.2758,10.2758,105779.0
2021-12-23 15:15:00,13.95,13.95,13.93,13.94,95678.0,10.2832,10.2832,10.2684,10.2758,95678.0
2021-12-23 15:20:00,13.93,13.95,13.93,13.94,265916.0,10.2684,10.2832,10.2684,10.2758,265916.0
2021-12-23 15:25:00,13.94,13.95,13.93,13.94,194217.0,10.2758,10.2832,10.2684,10.2758,194217.0
2021-12-23 15:30:00,13.93,13.94,13.93,13.93,125713.0,10.2684,10.2758,10.2684,10.2684,125713.0
2021-12-23 15:35:00,13.93,13.95,13.93,13.95,184304.0,10.2684,10.2832,10.2684,10.2832,184304.0
2021-12-23 15:40:00,13.95,13.95,13.94,13.95,218107.0,10.2832,10.2832,10.2758,10.2832,218107.0
2021-12-23 15:45:00,13.95,13.97,13.94,13.96,687085.0,10.2832,10.2979,10.2758,10.2906,687085.0
2021-12-23 15:50:00,13.96,13.97,13.94,13.95,554605.0,10.2906,10.2979,10.2758,10.2832,554605.0
2021-12-23 15:55:00,13.94,13.95,13.91,13.91,990405.0,10.2758,10.2832,10.2537,10.2537,990405.0
2021-12-27 09:30:00,13.95,13.95,13.82,13.82,599463.0,10.2832,10.2832,10.1874,10.1874,599463.0
2021-12-27 09:35:00,13.82,13.88,13.81,13.86,351534.0,10.1874,10.2316,10.18,10.2168,351534.0
2021-12-27 09:40:00,13.86,13.92,13.86,13.91,168426.0,10.2168,10.2611,10.2168,10.2537,168426.0
2021-12-27 09:45:00,13.91,13.98,13.91,13.98,210868.0,10.2537,10.3053,10.2537,10.3053,210868.0
2021-12-27 09:50:00,13.97,13.99,13.94,13.95,164186.0,10.2979,10.3127,10.2758,10.2832,164186.0
2021-12-27 09:55:00,13.95,13.96,13.92,13.95,124409.0,10.2832,10.2906,10.2611,10.2832,124409.0
2021-12-27 10:00:00,13.95,13.95,13.91,13.93,76819.0,10.2832,10.2832,10.2537,10.2684,76819.0
2021-12-27 10:05:00,13.93,13.93,13.89,13.92,178878.0,10.2684,10.2684,10.239,10.2611,178878.0
2021-12-27 10:10:00,13.92,13.95,13.9,13.95,193390.0,10.2611,10.2832,10.2463,10.2832,193390.0
2021-12-27 10:15:00,13.95,13.96,13.93,13.95,146913.0,10.2832,10.2906,10.2684,10.2832,146913.0
2021-12-27 10:20:00,13.95,13.98,13.94,13.96,118141.0,10.2832,10.3053,10.2758,10.2906,118141.0
2021-12-27 10:25:00,13.96,13.98,13.95,13.97,129728.0,10.2906,10.3053,10.2832,10.2979,129728.0
2021-12-27 10:30:00,13.96,14.0,13.96,13.98,170337.0,10.2906,10.32,10.2906,10.3053,170337.0
2021-12-27 10:35:00,13.98,14.0,13.98,14.0,85981.0,10.3053,10.32,10.3053,10.32,85981.0
2021-12-27 10:40:00,14.0,14.02,13.99,14.0,275798.0,10.32,10.3348,10.3127,10.32,275798.0
2021-12-27 10:45:00,14.0,14.04,13.99,14.03,195087.0,10.32,10.3495,10.3127,10.3422,195087.0
2021-12-27 10:50:00,14.03,14.05,14.02,14.04,136972.0,10.3422,10.3569,10.3348,10.3495,136972.0
2021-12-27 10:55:00,14.03,14.05,14.03,14.04,112680.0,10.3422,10.3569,10.3422,10.3495,112680.0
2021-12-27 11:00:00,14.04,14.05,14.02,14.03,171525.0,10.3495,10.3569,10.3348,10.3422,171525.0
2021-12-27 11:05:00,14.04,14.04,14.01,14.03,84903.0,10.3495,10.3495,10.3274,10.3422,84903.0
2021-12-27 11:10:00,14.02,14.04,14.01,14.02,204672.0,10.3348,10.3495,10.3274,10.3348,204672.0
2021-12-27 11:15:00,14.02,14.03,13.99,13.99,136261.0,10.3348,10.3422,10.3127,10.3127,136261.0
2021-12-27 11:20:00,13.99,14.01,13.98,14.0,134717.0,10.3127,10.3274,10.3053,10.32,134717.0
2021-12-27 11:25:00,13.99,14.04,13.99,14.03,234633.0,10.3127,10.3495,10.3127,10.3422,234633.0
2021-12-27 11:30:00,14.03,14.04,14.01,14.03,205439.0,10.3422,10.3495,10.3274,10.3422,205439.0
2021-12-27 11:35:00,14.02,14.05,14.02,14.04,154532.0,10.3348,10.3569,10.3348,10.3495,154532.0
2021-12-27 11:40:00,14.04,14.07,14.04,14.07,127374.0,10.3495,10.3716,10.3495,10.3716,127374.0
2021-12-27 11:45:00,14.07,14.07,14.06,14.07,188023.0,10.3716,10.3716,10.3643,10.3716,188023.0
2021-12-27 11:50:00,14.07,14.08,14.06,14.07,156955.0,10.3716,10.379,10.3643,10.3716,156955.0
2021-12-27 11:55:00,14.06,14.07,14.05,14.05,167645.0,10.3643,10.3716,10.3569,10.3569,167645.0
2021-12-27 12:00:00,14.05,14.07,14.05,14.07,106402.0,10.3569,10.3716,10.3569,10.3716,106402.0
2021-12-27 12:05:00,14.06,14.08,14.04,14.08,171210.0,10.3643,10.379,10.3495,10.379,171210.0
2021-12-27 12:10:00,14.08,14.09,14.07,14.09,97557.0,10.379,10.3864,10.3716,10.3864,97557.0
2021-12-27 12:15:00,14.09,14.11,14.09,14.1,226805.0,10.3864,10.4011,10.3864,10.3938,226805.0
2021-12-27 12:20:00,14.1,14.1,14.08,14.1,105446.0,10.3938,10.3938,10.379,10.3938,105446.0
2021-12-27 12:25:00,14.1,14.11,14.08,14.08,210234.0,10.3938,10.4011,10.379,10.379,210234.0
2021-12-27 12:30:00,14.09,14.1,14.08,14.1,204304.0,10.3864,10.3938,10.379,10.3938,204304.0
2021-12-27 12:35:00,14.09,14.1,14.08,14.09,148213.0,10.3864,10.3938,10.379,10.3864,148213.0
2021-12-27 12:40:00,14.09,14.1,14.07,14.08,156857.0,10.3864,10.3938,10.3716,10.379,156857.0
2021-12-27 12:45:00,14.09,14.1,14.08,14.1,57586.0,10.3864,10.3938,10.379,10.3938,57586.0
2021-12-27 12:50:00,14.09,14.1,14.09,14.1,8544.0,10.3864,10.3938,10.3864,10.3938,8544.0
2021-12-27 12:55:00,14.1,14.1,14.07,14.08,204165.0,10.3938,10.3938,10.3716,10.379,204165.0
2021-12-27 13:00:00,14.08,14.08,14.04,14.05,95416.0,10.379,10.379,10.3495,10.3569,95416.0
2021-12-27 13:05:00,14.04,14.06,14.04,14.05,56648.0,10.3495,10.3643,10.3495,10.3569,56648.0
2021-12-27 13:10:00,14.04,14.05,14.03,14.04,306811.0,10.3495,10.3569,10.3422,10.3495,306811.0
2021-12-27 13:15:00,14.04,14.05,14.03,14.03,154649.0,10.3495,10.3569,10.3422,10.3422,154649.0
2021-12-27 13:20:00,14.03,14.04,14.02,14.03,125665.0,10.3422,10.3495,10.3348,10.3422,125665.0
2021-12-27 13:25:00,14.04,14.05,14.02,14.04,132271.0,10.3495,10.3569,10.3348,10.3495,132271.0
2021-12-27 13:30:00,14.04,14.05,14.03,14.04,108676.0,10.3495,10.3569,10.3422,10.3495,108676.0
2021-12-27 13:35:00,14.04,14.06,14.04,14.06,41619.0,10.3495,10.3643,10.3495,10.3643,41619.0
2021-12-27 13:40:00,14.05,14.06,14.04,14.04,64971.0,10.3569,10.3643,10.3495,10.3495,64971.0
2021-12-27 13:45:00,14.04,14.06,14.04,14.04,74223.0,10.3495,10.3643,10.3495,10.3495,74223.0
2021-12-27 13:50:00,14.05,14.05,14.03,14.04,64995.0,10.3569,10.3569,10.3422,10.3495,64995.0
2021-12-27 13:55:00,14.03,14.04,14.01,14.02,84662.0,10.3422,10.3495,10.3274,10.3348,84662.0
2021-12-27 14:00:00,14.02,14.03,14.0,14.02,252613.0,10.3348,10.3422,10.32,10.3348,252613.0
2021-12-27 14:05:00,14.02,14.02,14.01,14.01,26378.0,10.3348,10.3348,10.3274,10.3274,26378.0
2021-12-27 14:10:00,14.01,14.02,14.01,14.02,55123.0,10.3274,10.3348,10.3274,10.3348,55123.0
2021-12-27 14:15:00,14.02,14.03,14.01,14.03,140412.0,10.3348,10.3422,10.3274,10.3422,140412.0
2021-12-27 14:20:00,14.03,14.04,14.02,14.04,40009.0,10.3422,10.3495,10.3348,10.3495,40009.0
2021-12-27 14:25:00,14.04,14.05,14.03,14.05,72684.0,10.3495,10.3569,10.3422,10.3569,72684.0
2021-12-27 14:30:00,14.04,14.06,14.04,14.06,95780.0,10.3495,10.3643,10.3495,10.3643,95780.0
2021-12-27 14:35:00,14.06,14.06,14.03,14.04,178922.0,10.3643,10.3643,10.3422,10.3495,178922.0
2021-12-27 14:40:00,14.04,14.05,14.03,14.04,153409.0,10.3495,10.3569,10.3422,10.3495,153409.0
2021-12-27 14:45:00,14.04,14.05,14.03,14.04,116826.0,10.3495,10.3569,10.3422,10.3495,116826.0
2021-12-27 14:50:00,14.04,14.05,14.04,14.04,22760.0,10.3495,10.3569,10.3495,10.3495,22760.0
2021-12-27 14:55:00,14.04,14.06,14.04,14.06,73246.0,10.3495,10.3643,10.3495,10.3643,73246.0
2021-12-27 15:00:00,14.06,14.07,14.05,14.05,154506.0,10.3643,10.3716,10.3569,10.3569,154506.0
2021-12-27 15:05:00,14.06,14.07,14.05,14.07,62385.0,10.3643,10.3716,10.3569,10.3716,62385.0
2021-12-27 15:10:00,14.07,14.07,14.05,14.06,65177.0,10.3716,10.3716,10.3569,10.3643,65177.0
2021-12-27 15:15:00,14.06,14.07,14.05,14.07,65113.0,10.3643,10.3716,10.3569,10.3716,65113.0
2021-12-27 15:20:00,14.06,14.07,14.05,14.05,147952.0,10.3643,10.3716,10.3569,10.3569,147952.0
2021-12-27 15:25:00,14.06,14.07,14.05,14.07,52385.0,10.3643,10.3716,10.3569,10.3716,52385.0
2021-12-27 15:30:00,14.07,14.07,14.05,14.05,93360.0,10.3716,10.3716,10.3569,10.3569,93360.0
2021-12-27 15:35:00,14.05,14.06,14.03,14.04,178135.0,10.3569,10.3643,10.3422,10.3495,178135.0
2021-12-27 15:40:00,14.04,14.05,14.03,14.04,148086.0,10.3495,10.3569,10.3422,10.3495,148086.0
2021-12-27 15:45:00,14.04,14.05,14.03,14.03,204391.0,10.3495,10.3569,10.3422,10.3422,204391.0
2021-12-27 15:50:00,14.03,14.05,14.03,14.05,395366.0,10.3422,10.3569,10.3422,10.3569,395366.0
2021-12-27 15:55:00,14.05,14.06,14.04,14.04,878057.0,10.3569,10.3643,10.3495,10.3495,878057.0
2021-12-28 09:30:00,13.76,13.82,13.75,13.81,639769.0,10.1431,10.1874,10.1358,10.18,639769.0
2021-12-28 09:35:00,13.82,13.83,13.75,13.77,254230.0,10.1874,10.1947,10.1358,10.1505,254230.0
2021-12-28 09:40:00,13.77,13.79,13.74,13.75,270762.0,10.1505,10.1652,10.1284,10.1358,270762.0
2021-12-28 09:45:00,13.75,13.75,13.65,13.66,594144.0,10.1358,10.1358,10.062,10.0694,594144.0
2021-12-28 09:50:00,13.66,13.72,13.66,13.7,368698.0,10.0694,10.1136,10.0694,10.0989,368698.0
2021-12-28 09:55:00,13.7,13.77,13.7,13.76,224849.0,10.0989,10.1505,10.0989,10.1431,224849.0
2021-12-28 10:00:00,13.76,13.77,13.74,13.75,262391.0,10.1431,10.1505,10.1284,10.1358,262391.0
2021-12-28 10:05:00,13.75,13.76,13.7,13.71,221925.0,10.1358,10.1431,10.0989,10.1063,221925.0
2021-12-28 10:10:00,13.72,13.73,13.7,13.7,329411.0,10.1136,10.121,10.0989,10.0989,329411.0
2021-12-28 10:15:00,13.7,13.7,13.67,13.68,212040.0,10.0989,10.0989,10.0768,10.0842,212040.0
2021-12-28 10:20:00,13.69,13.7,13.67,13.68,108485.0,10.0915,10.0989,10.0768,10.0842,108485.0
2021-12-28 10:25:00,13.67,13.68,13.65,13.66,236403.0,10.0768,10.0842,10.062,10.0694,236403.0
2021-12-28 10:30:00,13.65,13.66,13.64,13.66,186926.0,10.062,10.0694,10.0547,10.0694,186926.0
2021-12-28 10:35:00,13.65,13.67,13.6,13.61,526010.0,10.062,10.0768,10.0252,10.0326,526010.0
2021-12-28 10:40:00,13.61,13.63,13.6,13.63,313574.0,10.0326,10.0473,10.0252,10.0473,313574.0
2021-12-28 10:45:00,13.63,13.63,13.61,13.63,131138.0,10.0473,10.0473,10.0326,10.0473,131138.0
2021-12-28 10:50:00,13.63,13.63,13.6,13.61,273061.0,10.0473,10.0473,10.0252,10.0326,273061.0
2021-12-28 10:55:00,13.61,13.61,13.58,13.59,460821.0,10.0326,10.0326,10.0104,10.0178,460821.0
2021-12-28 11:00:00,13.59,13.61,13.58,13.6,143468.0,10.0178,10.0326,10.0104,10.0252,143468.0
2021-12-28 11:05:00,13.6,13.62,13.59,13.62,267328.0,10.0252,10.0399,10.0178,10.0399,267328.0
2021-12-28 11:10:00,13.62,13.63,13.6,13.62,163913.0,10.0399,10.0473,10.0252,10.0399,163913.0
2021-12-28 11:15:00,13.62,13.64,13.61,13.63,123408.0,10.0399,10.0547,10.0326,10.0473,123408.0
2021-12-28 11:20:00,13.63,13.64,13.62,13.63,228243.0,10.0473,10.0547,10.0399,10.0473,228243.0
2021-12-28 11:25:00,13.63,13.64,13.62,13.63,192960.0,10.0473,10.0547,10.0399,10.0473,192960.0
2021-12-28 11:30:00,13.64,13.65,13.63,13.65,193456.0,10.0547,10.062,10.0473,10.062,193456.0
2021-12-28 11:35:00,13.65,13.69,13.64,13.69,424988.0,10.062,10.0915,10.0547,10.0915,424988.0
2021-12-28 11:40:00,13.69,13.69,13.67,13.69,172050.0,10.0915,10.0915,10.0768,10.0915,172050.0
2021-12-28 11:45:00,13.68,13.68,13.64,13.66,300602.0,10.0842,10.0842,10.0547,10.0694,300602.0
2021-12-28 11:50:00,13.65,13.67,13.65,13.66,105439.0,10.062,10.0768,10.062,10.0694,105439.0
2021-12-28 11:55:00,13.65,13.65,13.63,13.65,129065.0,10.062,10.062,10.0473,10.062,129065.0
2021-12-28 12:00:00,13.64,13.64,13.61,13.61,179853.0,10.0547,10.0547,10.0326,10.0326,179853.0
2021-12-28 12:05:00,13.62,13.62,13.6,13.62,203922.0,10.0399,10.0399,10.0252,10.0399,203922.0
2021-12-28 12:10:00,13.62,13.62,13.59,13.59,153801.0,10.0399,10.0399,10.0178,10.0178,153801.0
2021-12-28 12:15:00,13.6,13.62,13.58,13.61,422932.0,10.0252,10.0399,10.0104,10.0326,422932.0
2021-12-28 12:20:00,13.61,13.61,13.59,13.61,131371.0,10.0326,10.0326,10.0178,10.0326,131371.0
2021-12-28 12:25:00,13.61,13.61,13.58,13.59,110779.0,10.0326,10.0326,10.0104,10.0178,110779.0
2021-12-28 12:30:00,13.59,13.59,13.57,13.58,209677.0,10.0178,10.0178,10.0031,10.0104,209677.0
2021-12-28 12:35:00,13.58,13.6,13.57,13.59,338187.0,10.0104,10.0252,10.0031,10.0178,338187.0
2021-12-28 12:40:00,13.59,13.59,13.58,13.58,59170.0,10.0178,10.0178,10.0104,10.0104,59170.0
2021-12-28 12:45:00,13.59,13.59,13.56,13.57,173027.0,10.0178,10.0178,9.9957,10.0031,173027.0
2021-12-28 12:50:00,13.57,13.59,13.56,13.58,198193.0,10.0031,10.0178,9.9957,10.0104,198193.0
2021-12-28 12:55:00,13.58,13.61,13.57,13.61,292532.0,10.0104,10.0326,10.0031,10.0326,292532.0
2021-12-28 13:00:00,13.61,13.62,13.6,13.61,138628.0,10.0326,10.0399,10.0252,10.0326,138628.0
2021-12-28 13:05:00,13.61,13.61,13.6,13.6,39488.0,10.0326,10.0326,10.0252,10.0252,39488.0
2021-12-28 13:10:00,13.61,13.63,13.59,13.62,270688.0,10.0326,10.0473,10.0178,10.0399,270688.0
2021-12-28 13:15:00,13.62,13.62,13.6,13.61,84824.0,10.0399,10.0399,10.0252,10.0326,84824.0
2021-12-28 13:20:00,13.61,13.62,13.6,13.61,162196.0,10.0326,10.0399,10.0252,10.0326,162196.0
2021-12-28 13:25:00,13.61,13.62,13.6,13.61,124911.0,10.0326,10.0399,10.0252,10.0326,124911.0
2021-12-28 13:30:00,13.61,13.62,13.6,13.61,131066.0,10.0326,10.0399,10.0252,10.0326,131066.0
2021-12-28 13:35:00,13.61,13.61,13.6,13.61,65582.0,10.0326,10.0326,10.0252,10.0326,65582.0
2021-12-28 13:40:00,13.61,13.61,13.59,13.61,197708.0,10.0326,10.0326,10.0178,10.0326,197708.0
2021-12-28 13:45:00,13.61,13.63,13.6,13.63,297516.0,10.0326,10.0473,10.0252,10.0473,297516.0
2021-12-28 13:50:00,13.62,13.64,13.61,13.63,223922.0,10.0399,10.0547,10.0326,10.0473,223922.0
2021-12-28 13:55:00,13.63,13.65,13.62,13.65,252000.0,10.0473,10.062,10.0399,10.062,252000.0
2021-12-28 14:00:00,13.65,13.65,13.63,13.63,204810.0,10.062,10.062,10.0473,10.0473,204810.0
2021-12-28 14:05:00,13.64,13.66,13.63,13.65,168662.0,10.0547,10.0694,10.0473,10.062,168662.0
2021-12-28 14:10:00,13.65,13.66,13.63,13.63,208993.0,10.062,10.0694,10.0473,10.0473,208993.0
2021-12-28 14:15:00,13.63,13.65,13.63,13.65,214044.0,10.0473,10.062,10.0473,10.062,214044.0
2021-12-28 14:20:00,13.65,13.65,13.64,13.65,83202.0,10.062,10.062,10.0547,10.062,83202.0
2021-12-28 14:25:00,13.65,13.65,13.63,13.64,175579.0,10.062,10.062,10.0473,10.0547,175579.0
2021-12-28 14:30:00,13.65,13.65,13.63,13.64,384782.0,10.062,10.062,10.0473,10.0547,384782.0
2021-12-28 14:35:00,13.63,13.64,13.63,13.64,50582.0,10.0473,10.0547,10.0473,10.0547,50582.0
2021-12-28 14:40:00,13.63,13.65,13.62,13.62,169968.0,10.0473,10.062,10.0399,10.0399,169968.0
2021-12-28 14:45:00,13.63,13.63,13.61,13.62,126990.0,10.0473,10.0473,10.0326,10.0399,126990.0
2021-12-28 14:50:00,13.62,13.63,13.61,13.63,126256.0,10.0399,10.0473,10.0326,10.0473,126256.0
2021-12-28 14:55:00,13.63,13.63,13.62,13.63,51070.0,10.0473,10.0473,10.0399,10.0473,51070.0
2021-12-28 15:00:00,13.63,13.63,13.62,13.63,37438.0,10.0473,10.0473,10.0399,10.0473,37438.0
2021-12-28 15:05:00,13.63,13.64,13.62,13.64,165578.0,10.0473,10.0547,10.0399,10.0547,165578.0
2021-12-28 15:10:00,13.64,13.65,13.63,13.65,114433.0,10.0547,10.062,10.0473,10.062,114433.0
2021-12-28 15:15:00,13.65,13.65,13.62,13.63,378132.0,10.062,10.062,10.0399,10.0473,378132.0
2021-12-28 15:20:00,13.63,13.64,13.62,13.63,297696.0,10.0473,10.0547,10.0399,10.0473,297696.0
2021-12-28 15:25:00,13.63,13.65,13.63,13.64,178288.0,10.0473,10.062,10.0473,10.0547,178288.0
2021-12-28 15:30:00,13.64,13.66,13.63,13.65,503115.0,10.0547,10.0694,10.0473,10.062,503115.0
2021-12-28 15:35:00,13.65,13.66,13.64,13.64,335194.0,10.062,10.0694,10.0547,10.0547,335194.0
2021-12-28 15:40:00,13.65,13.65,13.64,13.65,257042.0,10.062,10.062,10.0547,10.062,257042.0
2021-12-28 15:45:00,13.64,13.65,13.63,13.65,547700.0,10.0547,10.062,10.0473,10.062,547700.0
2021-12-28 15:50:00,13.65,13.65,13.61,13.62,623886.0,10.062,10.062,10.0326,10.0399,623886.0
2021-12-28 15:55:00,13.62,13.62,13.59,13.61,1086012.0,10.0399,10.0399,10.0178,10.0326,1086012.0
2021-12-29 09:30:00,13.71,13.79,13.68,13.78,591065.0,10.1063,10.1652,10.0842,10.1579,591065.0
2021-12-29 09:35:00,13.77,13.8,13.73,13.76,376269.0,10.1505,10.1726,10.121,10.1431,376269.0
2021-12-29 09:40:00,13.76,13.77,13.71,13.72,176703.0,10.1431,10.1505,10.1063,10.1136,176703.0
2021-12-29 09:45:00,13.71,13.73,13.68,13.69,294856.0,10.1063,10.121,10.0842,10.0915,294856.0
2021-12-29 09:50:00,13.69,13.72,13.67,13.7,162004.0,10.0915,10.1136,10.0768,10.0989,162004.0
2021-12-29 09:55:00,13.7,13.7,13.66,13.67,121436.0,10.0989,10.0989,10.0694,10.0768,121436.0
2021-12-29 10:00:00,13.67,13.68,13.64,13.64,208589.0,10.0768,10.0842,10.0547,10.0547,208589.0
2021-12-29 10:05:00,13.65,13.66,13.62,13.63,281096.0,10.062,10.0694,10.0399,10.0473,281096.0
2021-12-29 10:10:00,13.63,13.64,13.57,13.6,255453.0,10.0473,10.0547,10.0031,10.0252,255453.0
2021-12-29 10:15:00,13.6,13.62,13.57,13.62,311568.0,10.0252,10.0399,10.0031,10.0399,311568.0
2021-12-29 10:20:00,13.61,13.65,13.6,13.64,256555.0,10.0326,10.062,10.0252,10.0547,256555.0
2021-12-29 10:25:00,13.64,13.65,13.62,13.63,110733.0,10.0547,10.062,10.0399,10.0473,110733.0
2021-12-29 10:30:00,13.63,13.65,13.61,13.65,109917.0,10.0473,10.062,10.0326,10.062,109917.0
2021-12-29 10:35:00,13.64,13.65,13.62,13.62,269031.0,10.0547,10.062,10.0399,10.0399,269031.0
2021-12-29 10:40:00,13.62,13.67,13.62,13.66,283437.0,10.0399,10.0768,10.0399,10.0694,283437.0
2021-12-29 10:45:00,13.66,13.67,13.64,13.64,187486.0,10.0694,10.0768,10.0547,10.0547,187486.0
2021-12-29 10:50:00,13.64,13.65,13.62,13.63,218892.0,10.0547,10.062,10.0399,10.0473,218892.0
2021-12-29 10:55:00,13.64,13.65,13.61,13.62,217670.0,10.0547,10.062,10.0326,10.0399,217670.0
2021-12-29 11:00:00,13.62,13.66,13.61,13.65,182949.0,10.0399,10.0694,10.0326,10.062,182949.0
2021-12-29 11:05:00,13.66,13.67,13.64,13.66,89073.0,10.0694,10.0768,10.0547,10.0694,89073.0
2021-12-29 11:10:00,13.66,13.67,13.63,13.66,102282.0,10.0694,10.0768,10.0473,10.0694,102282.0
2021-12-29 11:15:00,13.65,13.67,13.64,13.66,246237.0,10.062,10.0768,10.0547,10.0694,246237.0
2021-12-29 11:20:00,13.66,13.67,13.65,13.66,59600.0,10.0694,10.0768,10.062,10.0694,59600.0
2021-12-29 11:25:00,13.66,13.67,13.63,13.63,137246.0,10.0694,10.0768,10.0473,10.0473,137246.0
2021-12-29 11:30:00,13.63,13.65,13.62,13.63,191076.0,10.0473,10.062,10.0399,10.0473,191076.0
2021-12-29 11:35:00,13.63,13.65,13.63,13.64,99936.0,10.0473,10.062,10.0473,10.0547,99936.0
2021-12-29 11:40:00,13.63,13.66,13.63,13.64,121363.0,10.0473,10.0694,10.0473,10.0547,121363.0
2021-12-29 11:45:00,13.64,13.65,13.61,13.62,144534.0,10.0547,10.062,10.0326,10.0399,144534.0
2021-12-29 11:50:00,13.62,13.62,13.6,13.61,112566.0,10.0399,10.0399,10.0252,10.0326,112566.0
2021-12-29 11:55:00,13.61,13.62,13.6,13.61,52675.0,10.0326,10.0399,10.0252,10.0326,52675.0
2021-12-29 12:00:00,13.61,13.62,13.59,13.61,149789.0,10.0326,10.0399,10.0178,10.0326,149789.0
2021-12-29 12:05:00,13.61,13.61,13.58,13.59,142942.0,10.0326,10.0326,10.0104,10.0178,142942.0
2021-12-29 12:10:00,13.58,13.6,13.57,13.58,120421.0,10.0104,10.0252,10.0031,10.0104,120421.0
2021-12-29 12:15:00,13.58,13.58,13.56,13.57,207484.0,10.0104,10.0104,9.9957,10.0031,207484.0
2021-12-29 12:20:00,13.58,13.59,13.57,13.58,162152.0,10.0104,10.0178,10.0031,10.0104,162152.0
2021-12-29 12:25:00,13.58,13.59,13.57,13.58,102987.0,10.0104,10.0178,10.0031,10.0104,102987.0
2021-12-29 12:30:00,13.58,13.59,13.57,13.59,43739.0,10.0104,10.0178,10.0031,10.0178,43739.0
2021-12-29 12:35:00,13.58,13.61,13.58,13.61,159317.0,10.0104,10.0326,10.0104,10.0326,159317.0
2021-12-29 12:40:00,13.6,13.61,13.59,13.61,106210.0,10.0252,10.0326,10.0178,10.0326,106210.0
2021-12-29 12:45:00,13.6,13.61,13.6,13.6,68782.0,10.0252,10.0326,10.0252,10.0252,68782.0
2021-12-29 12:50:00,13.6,13.62,13.6,13.61,144573.0,10.0252,10.0399,10.0252,10.0326,144573.0
2021-12-29 12:55:00,13.6,13.62,13.6,13.62,90935.0,10.0252,10.0399,10.0252,10.0399,90935.0
2021-12-29 13:00:00,13.62,13.62,13.59,13.6,256235.0,10.0399,10.0399,10.0178,10.0252,256235.0
2021-12-29 13:05:00,13.6,13.6,13.58,13.58,89177.0,10.0252,10.0252,10.0104,10.0104,89177.0
2021-12-29 13:10:00,13.58,13.59,13.58,13.58,78320.0,10.0104,10.0178,10.0104,10.0104,78320.0
2021-12-29 13:15:00,13.58,13.59,13.57,13.59,238700.0,10.0104,10.0178,10.0031,10.0178,238700.0
2021-12-29 13:20:00,13.59,13.6,13.58,13.59,92611.0,10.0178,10.0252,10.0104,10.0178,92611.0
2021-12-29 13:25:00,13.59,13.6,13.58,13.59,45930.0,10.0178,10.0252,10.0104,10.0178,45930.0
2021-12-29 13:30:00,13.59,13.59,13.58,13.59,839288.0,10.0178,10.0178,10.0104,10.0178,839288.0
2021-12-29 13:35:00,13.59,13.59,13.57,13.58,94629.0,10.0178,10.0178,10.0031,10.0104,94629.0
2021-12-29 13:40:00,13.58,13.59,13.58,13.58,79748.0,10.0104,10.0178,10.0104,10.0104,79748.0
2021-12-29 13:45:00,13.58,13.6,13.58,13.6,40256.0,10.0104,10.0252,10.0104,10.0252,40256.0
2021-12-29 13:50:00,13.6,13.6,13.59,13.6,20144.0,10.0252,10.0252,10.0178,10.0252,20144.0
2021-12-29 13:55:00,13.59,13.6,13.59,13.59,73244.0,10.0178,10.0252,10.0178,10.0178,73244.0
2021-12-29 14:00:00,13.59,13.61,13.59,13.61,102501.0,10.0178,10.0326,10.0178,10.0326,102501.0
2021-12-29 14:05:00,13.6,13.61,13.6,13.61,19714.0,10.0252,10.0326,10.0252,10.0326,19714.0
2021-12-29 14:10:00,13.61,13.62,13.6,13.62,39961.0,10.0326,10.0399,10.0252,10.0399,39961.0
2021-12-29 14:15:00,13.62,13.63,13.61,13.61,87411.0,10.0399,10.0473,10.0326,10.0326,87411.0
2021-12-29 14:20:00,13.62,13.63,13.61,13.62,97802.0,10.0399,10.0473,10.0326,10.0399,97802.0
2021-12-29 14:25:00,13.62,13.64,13.61,13.64,97778.0,10.0399,10.0547,10.0326,10.0547,97778.0
2021-12-29 14:30:00,13.63,13.64,13.62,13.63,113907.0,10.0473,10.0547,10.0399,10.0473,113907.0
2021-12-29 14:35:00,13.63,13.63,13.61,13.62,152023.0,10.0473,10.0473,10.0326,10.0399,152023.0
2021-12-29 14:40:00,13.62,13.62,13.6,13.61,147451.0,10.0399,10.0399,10.0252,10.0326,147451.0
2021-12-29 14:45:00,13.61,13.63,13.61,13.62,199862.0,10.0326,10.0473,10.0326,10.0399,199862.0
2021-12-29 14:50:00,13.62,13.62,13.6,13.61,91527.0,10.0399,10.0399,10.0252,10.0326,91527.0
2021-12-29 14:55:00,13.61,13.61,13.59,13.6,123775.0,10.0326,10.0326,10.0178,10.0252,123775.0
2021-12-29 15:00:00,13.6,13.6,13.58,13.6,170791.0,10.0252,10.0252,10.0104,10.0252,170791.0
2021-12-29 15:05:00,13.6,13.61,13.59,13.6,118753.0,10.0252,10.0326,10.0178,10.0252,118753.0
2021-12-29 15:10:00,13.6,13.6,13.59,13.6,78164.0,10.0252,10.0252,10.0178,10.0252,78164.0
2021-12-29 15:15:00,13.6,13.61,13.59,13.59,242218.0,10.0252,10.0326,10.0178,10.0178,242218.0
2021-12-29 15:20:00,13.59,13.6,13.59,13.6,94740.0,10.0178,10.0252,10.0178,10.0252,94740.0
2021-12-29 15:25:00,13.6,13.61,13.59,13.6,146555.0,10.0252,10.0326,10.0178,10.0252,146555.0
2021-12-29 15:30:00,13.61,13.62,13.6,13.61,251773.0,10.0326,10.0399,10.0252,10.0326,251773.0
2021-12-29 15:35:00,13.6,13.61,13.59,13.6,210223.0,10.0252,10.0326,10.0178,10.0252,210223.0
2021-12-29 15:40:00,13.6,13.6,13.59,13.6,306278.0,10.0252,10.0252,10.0178,10.0252,306278.0
2021-12-29 15:45:00,13.6,13.61,13.58,13.58,899647.0,10.0252,10.0326,10.0104,10.0104,899647.0
2021-12-29 15:50:00,13.58,13.58,13.56,13.57,262789.0,10.0104,10.0104,9.9957,10.0031,262789.0
2021-12-29 15:55:00,13.57,13.57,13.51,13.52,1569498.0,10.0031,10.0031,9.9588,9.9662,1569498.0
2021-12-30 09:30:00,13.97,14.06,13.94,14.05,1262562.0,10.2979,10.3643,10.2758,10.3569,1262562.0
2021-12-30 09:35:00,14.04,14.08,14.0,14.05,562699.0,10.3495,10.379,10.32,10.3569,562699.0
2021-12-30 09:40:00,14.05,14.1,14.03,14.05,570472.0,10.3569,10.3938,10.3422,10.3569,570472.0
2021-12-30 09:45:00,14.05,14.12,14.04,14.11,270017.0,10.3569,10.4085,10.3495,10.4011,270017.0
2021-12-30 09:50:00,14.12,14.15,14.1,14.15,424141.0,10.4085,10.4306,10.3938,10.4306,424141.0
2021-12-30 09:55:00,14.15,14.16,14.11,14.14,364806.0,10.4306,10.438,10.4011,10.4232,364806.0
2021-12-30 10:00:00,14.15,14.17,14.11,14.13,287695.0,10.4306,10.4454,10.4011,10.4159,287695.0
2021-12-30 10:05:00,14.12,14.12,14.09,14.1,359240.0,10.4085,10.4085,10.3864,10.3938,359240.0
2021-12-30 10:10:00,14.11,14.11,14.05,14.07,568581.0,10.4011,10.4011,10.3569,10.3716,568581.0
2021-12-30 10:15:00,14.07,14.08,14.04,14.08,359438.0,10.3716,10.379,10.3495,10.379,359438.0
2021-12-30 10:20:00,14.08,14.09,14.05,14.07,176800.0,10.379,10.3864,10.3569,10.3716,176800.0
2021-12-30 10:25:00,14.08,14.09,14.06,14.06,268556.0,10.379,10.3864,10.3643,10.3643,268556.0
2021-12-30 10:30:00,14.07,14.08,14.06,14.07,161521.0,10.3716,10.379,10.3643,10.3716,161521.0
2021-12-30 10:35:00,14.07,14.07,14.05,14.06,203667.0,10.3716,10.3716,10.3569,10.3643,203667.0
2021-12-30 10:40:00,14.06,14.07,14.05,14.06,475302.0,10.3643,10.3716,10.3569,10.3643,475302.0
2021-12-30 10:45:00,14.06,14.06,14.02,14.04,199469.0,10.3643,10.3643,10.3348,10.3495,199469.0
2021-12-30 10:50:00,14.04,14.09,14.02,14.09,324752.0,10.3495,10.3864,10.3348,10.3864,324752.0
2021-12-30 10:55:00,14.09,14.12,14.08,14.12,281556.0,10.3864,10.4085,10.379,10.4085,281556.0
2021-12-30 11:00:00,14.11,14.12,14.08,14.12,194313.0,10.4011,10.4085,10.379,10.4085,194313.0
2021-12-30 11:05:00,14.12,14.12,14.09,14.11,181484.0,10.4085,10.4085,10.3864,10.4011,181484.0
2021-12-30 11:10:00,14.11,14.12,14.09,14.1,204776.0,10.4011,10.4085,10.3864,10.3938,204776.0
2021-12-30 11:15:00,14.09,14.11,14.08,14.1,216372.0,10.3864,10.4011,10.379,10.3938,216372.0
2021-12-30 11:20:00,14.1,14.1,14.07,14.08,138441.0,10.3938,10.3938,10.3716,10.379,138441.0
2021-12-30 11:25:00,14.08,14.08,14.05,14.08,205163.0,10.379,10.379,10.3569,10.379,205163.0
2021-12-30 11:30:00,14.08,14.08,14.05,14.05,385658.0,10.379,10.379,10.3569,10.3569,385658.0
2021-12-30 11:35:00,14.06,14.08,14.05,14.06,320490.0,10.3643,10.379,10.3569,10.3643,320490.0
2021-12-30 11:40:00,14.06,14.08,14.04,14.07,515421.0,10.3643,10.379,10.3495,10.3716,515421.0
2021-12-30 11:45:00,14.07,14.12,14.06,14.11,193561.0,10.3716,10.4085,10.3643,10.4011,193561.0
2021-12-30 11:50:00,14.12,14.13,14.1,14.12,142753.0,10.4085,10.4159,10.3938,10.4085,142753.0
2021-12-30 11:55:00,14.13,14.14,14.12,14.14,168449.0,10.4159,10.4232,10.4085,10.4232,168449.0
2021-12-30 12:00:00,14.13,14.14,14.13,14.13,66406.0,10.4159,10.4232,10.4159,10.4159,66406.0
2021-12-30 12:05:00,14.13,14.14,14.11,14.13,294350.0,10.4159,10.4232,10.4011,10.4159,294350.0
2021-12-30 12:10:00,14.13,14.15,14.12,14.14,185893.0,10.4159,10.4306,10.4085,10.4232,185893.0
2021-12-30 12:15:00,14.14,14.15,14.13,14.14,97164.0,10.4232,10.4306,10.4159,10.4232,97164.0
2021-12-30 12:20:00,14.14,14.15,14.12,14.14,116635.0,10.4232,10.4306,10.4085,10.4232,116635.0
2021-12-30 12:25:00,14.15,14.15,14.13,14.15,117957.0,10.4306,10.4306,10.4159,10.4306,117957.0
2021-12-30 12:30:00,14.15,14.15,14.14,14.15,41253.0,10.4306,10.4306,10.4232,10.4306,41253.0
2021-12-30 12:35:00,14.15,14.15,14.13,14.15,112630.0,10.4306,10.4306,10.4159,10.4306,112630.0
2021-12-30 12:40:00,14.14,14.15,14.12,14.14,154922.0,10.4232,10.4306,10.4085,10.4232,154922.0
2021-12-30 12:45:00,14.14,14.17,14.11,14.17,1089653.0,10.4232,10.4454,10.4011,10.4454,1089653.0
2021-12-30 12:50:00,14.17,14.18,14.15,14.18,482314.0,10.4454,10.4527,10.4306,10.4527,482314.0
2021-12-30 12:55:00,14.18,14.19,14.17,14.19,210882.0,10.4527,10.4601,10.4454,10.4601,210882.0
2021-12-30 13:00:00,14.19,14.2,14.17,14.2,302411.0,10.4601,10.4675,10.4454,10.4675,302411.0
2021-12-30 13:05:00,14.19,14.2,14.17,14.19,153826.0,10.4601,10.4675,10.4454,10.4601,153826.0
2021-12-30 13:10:00,14.18,14.19,14.16,14.17,224093.0,10.4527,10.4601,10.438,10.4454,224093.0
2021-12-30 13:15:00,14.17,14.18,14.16,14.17,185684.0,10.4454,10.4527,10.438,10.4454,185684.0
2021-12-30 13:20:00,14.17,14.17,14.15,14.16,117266.0,10.4454,10.4454,10.4306,10.438,117266.0
2021-12-30 13:25:00,14.16,14.17,14.15,14.16,136508.0,10.438,10.4454,10.4306,10.438,136508.0
2021-12-30 13:30:00,14.17,14.17,14.16,14.17,52054.0,10.4454,10.4454,10.438,10.4454,52054.0
2021-12-30 13:35:00,14.17,14.17,14.16,14.16,71424.0,10.4454,10.4454,10.438,10.438,71424.0
2021-12-30 13:40:00,14.16,14.17,14.14,14.15,208960.0,10.438,10.4454,10.4232,10.4306,208960.0
2021-12-30 13:45:00,14.15,14.17,14.14,14.15,169554.0,10.4306,10.4454,10.4232,10.4306,169554.0
2021-12-30 13:50:00,14.16,14.18,14.15,14.18,176695.0,10.438,10.4527,10.4306,10.4527,176695.0
2021-12-30 13:55:00,14.17,14.18,14.16,14.18,115529.0,10.4454,10.4527,10.438,10.4527,115529.0
2021-12-30 14:00:00,14.18,14.2,14.17,14.19,190252.0,10.4527,10.4675,10.4454,10.4601,190252.0
2021-12-30 14:05:00,14.19,14.19,14.16,14.18,155883.0,10.4601,10.4601,10.438,10.4527,155883.0
2021-12-30 14:10:00,14.18,14.19,14.17,14.18,299294.0,10.4527,10.4601,10.4454,10.4527,299294.0
2021-12-30 14:15:00,14.18,14.19,14.17,14.19,131553.0,10.4527,10.4601,10.4454,10.4601,131553.0
2021-12-30 14:20:00,14.19,14.19,14.15,14.16,302546.0,10.4601,10.4601,10.4306,10.438,302546.0
2021-12-30 14:25:00,14.16,14.17,14.15,14.16,277399.0,10.438,10.4454,10.4306,10.438,277399.0
2021-12-30 14:30:00,14.16,14.16,14.15,14.15,42917.0,10.438,10.438,10.4306,10.4306,42917.0
2021-12-30 14:35:00,14.16,14.16,14.12,14.12,218997.0,10.438,10.438,10.4085,10.4085,218997.0
2021-12-30 14:40:00,14.13,14.14,14.12,14.13,139479.0,10.4159,10.4232,10.4085,10.4159,139479.0
2021-12-30 14:45:00,14.13,14.14,14.12,14.13,264605.0,10.4159,10.4232,10.4085,10.4159,264605.0
2021-12-30 14:50:00,14.13,14.13,14.11,14.13,205496.0,10.4159,10.4159,10.4011,10.4159,205496.0
2021-12-30 14:55:00,14.13,14.14,14.12,14.13,227166.0,10.4159,10.4232,10.4085,10.4159,227166.0
2021-12-30 15:00:00,14.13,14.14,14.12,14.13,301279.0,10.4159,10.4232,10.4085,10.4159,301279.0
2021-12-30 15:05:00,14.14,14.14,14.13,14.14,85413.0,10.4232,10.4232,10.4159,10.4232,85413.0
2021-12-30 15:10:00,14.14,14.14,14.12,14.12,90221.0,10.4232,10.4232,10.4085,10.4085,90221.0
2021-12-30 15:15:00,14.13,14.13,14.11,14.13,361365.0,10.4159,10.4159,10.4011,10.4159,361365.0
2021-12-30 15:20:00,14.12,14.13,14.11,14.12,237721.0,10.4085,10.4159,10.4011,10.4085,237721.0
2021-12-30 15:25:00,14.12,14.13,14.11,14.13,197663.0,10.4085,10.4159,10.4011,10.4159,197663.0
2021-12-30 15:30:00,14.13,14.15,14.12,14.14,511009.0,10.4159,10.4306,10.4085,10.4232,511009.0
2021-12-30 15:35:00,14.14,14.14,14.13,14.13,138963.0,10.4232,10.4232,10.4159,10.4159,138963.0
2021-12-30 15:40:00,14.14,14.14,14.09,14.1,528868.0,10.4232,10.4232,10.3864,10.3938,528868.0
2021-12-30 15:45:00,14.1,14.11,14.08,14.09,700543.0,10.3938,10.4011,10.379,10.3864,700543.0
2021-12-30 15:50:00,14.09,14.1,14.08,14.1,740443.0,10.3864,10.3938,10.379,10.3938,740443.0
2021-12-30 15:55:00,14.1,14.1,14.07,14.08,964008.0,10.3938,10.3938,10.3716,10.379,964008.0
2021-12-31 09:30:00,14.05,14.07,13.93,13.97,321707.0,10.3569,10.3716,10.2684,10.2979,321707.0
2021-12-31 09:35:00,13.97,13.98,13.88,13.88,263770.0,10.2979,10.3053,10.2316,10.2316,263770.0
2021-12-31 09:40:00,13.88,13.91,13.86,13.89,330254.0,10.2316,10.2537,10.2168,10.239,330254.0
2021-12-31 09:45:00,13.88,13.92,13.88,13.89,139458.0,10.2316,10.2611,10.2316,10.239,139458.0
2021-12-31 09:50:00,13.89,13.98,13.88,13.98,290273.0,10.239,10.3053,10.2316,10.3053,290273.0
2021-12-31 09:55:00,13.98,14.01,13.97,13.99,177649.0,10.3053,10.3274,10.2979,10.3127,177649.0
2021-12-31 10:00:00,14.0,14.01,13.93,13.97,134038.0,10.32,10.3274,10.2684,10.2979,134038.0
2021-12-31 10:05:00,13.97,14.0,13.96,13.99,115437.0,10.2979,10.32,10.2906,10.3127,115437.0
2021-12-31 10:10:00,13.99,14.0,13.97,13.98,74132.0,10.3127,10.32,10.2979,10.3053,74132.0
2021-12-31 10:15:00,13.98,13.98,13.94,13.96,141619.0,10.3053,10.3053,10.2758,10.2906,141619.0
2021-12-31 10:20:00,13.96,13.96,13.92,13.94,135952.0,10.2906,10.2906,10.2611,10.2758,135952.0
2021-12-31 10:25:00,13.94,13.97,13.93,13.97,214906.0,10.2758,10.2979,10.2684,10.2979,214906.0
2021-12-31 10:30:00,13.97,14.01,13.97,13.99,166073.0,10.2979,10.3274,10.2979,10.3127,166073.0
2021-12-31 10:35:00,13.98,14.0,13.96,13.99,148157.0,10.3053,10.32,10.2906,10.3127,148157.0
2021-12-31 10:40:00,13.99,13.99,13.96,13.98,92418.0,10.3127,10.3127,10.2906,10.3053,92418.0
2021-12-31 10:45:00,13.98,13.99,13.96,13.98,179118.0,10.3053,10.3127,10.2906,10.3053,179118.0
2021-12-31 10:50:00,13.97,14.0,13.96,13.99,222820.0,10.2979,10.32,10.2906,10.3127,222820.0
2021-12-31 10:55:00,13.99,14.03,13.99,14.02,132343.0,10.3127,10.3422,10.3127,10.3348,132343.0
2021-12-31 11:00:00,14.02,14.03,13.99,14.01,202574.0,10.3348,10.3422,10.3127,10.3274,202574.0
2021-12-31 11:05:00,14.0,14.03,13.99,14.03,147060.0,10.32,10.3422,10.3127,10.3422,147060.0
2021-12-31 11:10:00,14.03,14.03,14.01,14.03,119575.0,10.3422,10.3422,10.3274,10.3422,119575.0
2021-12-31 11:15:00,14.02,14.05,14.02,14.05,181961.0,10.3348,10.3569,10.3348,10.3569,181961.0
2021-12-31 11:20:00,14.05,14.08,14.04,14.08,164768.0,10.3569,10.379,10.3495,10.379,164768.0
2021-12-31 11:25:00,14.08,14.09,14.05,14.06,229541.0,10.379,10.3864,10.3569,10.3643,229541.0
2021-12-31 11:30:00,14.07,14.07,14.05,14.06,58396.0,10.3716,10.3716,10.3569,10.3643,58396.0
2021-12-31 11:35:00,14.06,14.07,14.04,14.04,80443.0,10.3643,10.3716,10.3495,10.3495,80443.0
2021-12-31 11:40:00,14.05,14.05,14.03,14.04,103252.0,10.3569,10.3569,10.3422,10.3495,103252.0
2021-12-31 11:45:00,14.04,14.05,14.03,14.04,63996.0,10.3495,10.3569,10.3422,10.3495,63996.0
2021-12-31 11:50:00,14.04,14.05,14.03,14.03,49632.0,10.3495,10.3569,10.3422,10.3422,49632.0
2021-12-31 11:55:00,14.04,14.04,14.02,14.03,41391.0,10.3495,10.3495,10.3348,10.3422,41391.0
2021-12-31 12:00:00,14.03,14.03,14.02,14.03,34952.0,10.3422,10.3422,10.3348,10.3422,34952.0
2021-12-31 12:05:00,14.02,14.03,14.02,14.03,25286.0,10.3348,10.3422,10.3348,10.3422,25286.0
2021-12-31 12:10:00,14.03,14.03,14.01,14.01,173511.0,10.3422,10.3422,10.3274,10.3274,173511.0
2021-12-31 12:15:00,14.02,14.02,13.99,14.0,38703.0,10.3348,10.3348,10.3127,10.32,38703.0
2021-12-31 12:20:00,14.0,14.0,13.99,14.0,24297.0,10.32,10.32,10.3127,10.32,24297.0
2021-12-31 12:25:00,14.0,14.0,13.98,13.99,146771.0,10.32,10.32,10.3053,10.3127,146771.0
2021-12-31 12:30:00,13.99,14.0,13.98,13.99,50767.0,10.3127,10.32,10.3053,10.3127,50767.0
2021-12-31 12:35:00,13.99,14.0,13.98,13.98,107448.0,10.3127,10.32,10.3053,10.3053,107448.0
2021-12-31 12:40:00,13.99,13.99,13.98,13.98,18345.0,10.3127,10.3127,10.3053,10.3053,18345.0
2021-12-31 12:45:00,13.99,13.99,13.98,13.99,42543.0,10.3127,10.3127,10.3053,10.3127,42543.0
2021-12-31 12:50:00,13.99,14.01,13.98,14.0,118203.0,10.3127,10.3274,10.3053,10.32,118203.0
2021-12-31 12:55:00,13.99,14.03,13.99,14.03,133533.0,10.3127,10.3422,10.3127,10.3422,133533.0
2021-12-31 13:00:00,14.03,14.03,14.01,14.01,28951.0,10.3422,10.3422,10.3274,10.3274,28951.0
2021-12-31 13:05:00,14.01,14.02,14.01,14.01,22850.0,10.3274,10.3348,10.3274,10.3274,22850.0
2021-12-31 13:10:00,14.01,14.02,14.01,14.02,33414.0,10.3274,10.3348,10.3274,10.3348,33414.0
2021-12-31 13:15:00,14.01,14.02,14.01,14.01,13335.0,10.3274,10.3348,10.3274,10.3274,13335.0
2021-12-31 13:20:00,14.02,14.04,14.01,14.02,94914.0,10.3348,10.3495,10.3274,10.3348,94914.0
2021-12-31 13:25:00,14.02,14.03,14.02,14.03,24936.0,10.3348,10.3422,10.3348,10.3422,24936.0
2021-12-31 13:30:00,14.03,14.04,14.02,14.04,55246.0,10.3422,10.3495,10.3348,10.3495,55246.0
2021-12-31 13:35:00,14.03,14.04,14.02,14.02,72522.0,10.3422,10.3495,10.3348,10.3348,72522.0
2021-12-31 13:40:00,14.02,14.03,14.01,14.03,138506.0,10.3348,10.3422,10.3274,10.3422,138506.0
2021-12-31 13:45:00,14.02,14.04,14.02,14.04,47108.0,10.3348,10.3495,10.3348,10.3495,47108.0
2021-12-31 13:50:00,14.03,14.06,14.03,14.06,97953.0,10.3422,10.3643,10.3422,10.3643,97953.0
2021-12-31 13:55:00,14.06,14.07,14.05,14.07,66875.0,10.3643,10.3716,10.3569,10.3716,66875.0
2021-12-31 14:00:00,14.06,14.07,14.05,14.06,84116.0,10.3643,10.3716,10.3569,10.3643,84116.0
2021-12-31 14:05:00,14.06,14.07,14.04,14.06,128669.0,10.3643,10.3716,10.3495,10.3643,128669.0
2021-12-31 14:10:00,14.06,14.06,14.04,14.04,94911.0,10.3643,10.3643,10.3495,10.3495,94911.0
2021-12-31 14:15:00,14.04,14.05,14.02,14.03,68083.0,10.3495,10.3569,10.3348,10.3422,68083.0
2021-12-31 14:20:00,14.03,14.04,14.02,14.04,127923.0,10.3422,10.3495,10.3348,10.3495,127923.0
2021-12-31 14:25:00,14.04,14.04,14.03,14.04,46824.0,10.3495,10.3495,10.3422,10.3495,46824.0
2021-12-31 14:30:00,14.03,14.04,14.03,14.04,89857.0,10.3422,10.3495,10.3422,10.3495,89857.0
2021-12-31 14:35:00,14.04,14.05,14.03,14.04,179584.0,10.3495,10.3569,10.3422,10.3495,179584.0
2021-12-31 14:40:00,14.04,14.05,14.02,14.02,168965.0,10.3495,10.3569,10.3348,10.3348,168965.0
2021-12-31 14:45:00,14.02,14.03,14.02,14.03,24453.0,10.3348,10.3422,10.3348,10.3422,24453.0
2021-12-31 14:50:00,14.03,14.04,14.02,14.03,86080.0,10.3422,10.3495,10.3348,10.3422,86080.0
2021-12-31 14:55:00,14.03,14.05,14.02,14.04,239275.0,10.3422,10.3569,10.3348,10.3495,239275.0
2021-12-31 15:00:00,14.04,14.06,14.04,14.06,110262.0,10.3495,10.3643,10.3495,10.3643,110262.0
2021-12-31 15:05:00,14.06,14.07,14.05,14.07,81247.0,10.3643,10.3716,10.3569,10.3716,81247.0
2021-12-31 15:10:00,14.07,14.07,14.05,14.06,156777.0,10.3716,10.3716,10.3569,10.3643,156777.0
2021-12-31 15:15:00,14.05,14.06,14.05,14.05,46700.0,10.3569,10.3643,10.3569,10.3569,46700.0
2021-12-31 15:20:00,14.06,14.06,14.05,14.06,69053.0,10.3643,10.3643,10.3569,10.3643,69053.0
2021-12-31 15:25:00,14.06,14.06,14.05,14.06,94313.0,10.3643,10.3643,10.3569,10.3643,94313.0
2021-12-31 15:30:00,14.06,14.08,14.04,14.08,327406.0,10.3643,10.379,10.3495,10.379,327406.0
2021-12-31 15:35:00,14.08,14.09,14.07,14.08,290196.0,10.379,10.3864,10.3716,10.379,290196.0
2021-12-31 15:40:00,14.08,14.08,14.06,14.07,206128.0,10.379,10.379,10.3643,10.3716,206128.0
2021-12-31 15:45:00,14.07,14.08,14.05,14.05,247877.0,10.3716,10.379,10.3569,10.3569,247877.0
2021-12-31 15:50:00,14.05,14.05,14.02,14.03,355557.0,10.3569,10.3569,10.3348,10.3422,355557.0
2021-12-31 15:55:00,14.02,14.03,14.01,14.02,737885.0,10.3348,10.3422,10.3274,10.3348,737885.0
2022-01-03 09:30:00,14.09,14.13,14.0,14.03,670827.0,10.3864,10.4159,10.32,10.3422,670827.0
2022-01-03 09:35:00,14.04,14.07,13.99,14.0,370182.0,10.3495,10.3716,10.3127,10.32,370182.0
2022-01-03 09:40:00,14.0,14.02,13.99,14.01,251784.0,10.32,10.3348,10.3127,10.3274,251784.0
2022-01-03 09:45:00,14.0,14.02,13.94,13.94,356443.0,10.32,10.3348,10.2758,10.2758,356443.0
2022-01-03 09:50:00,13.95,14.0,13.94,13.99,232607.0,10.2832,10.32,10.2758,10.3127,232607.0
2022-01-03 09:55:00,13.99,14.0,13.97,13.97,352439.0,10.3127,10.32,10.2979,10.2979,352439.0
2022-01-03 10:00:00,13.98,14.0,13.95,13.95,192930.0,10.3053,10.32,10.2832,10.2832,192930.0
2022-01-03 10:05:00,13.96,13.96,13.93,13.96,202408.0,10.2906,10.2906,10.2684,10.2906,202408.0
2022-01-03 10:10:00,13.96,13.98,13.91,13.95,281621.0,10.2906,10.3053,10.2537,10.2832,281621.0
2022-01-03 10:15:00,13.95,13.97,13.94,13.95,264869.0,10.2832,10.2979,10.2758,10.2832,264869.0
2022-01-03 10:20:00,13.95,14.01,13.95,14.0,214367.0,10.2832,10.3274,10.2832,10.32,214367.0
2022-01-03 10:25:00,14.0,14.0,13.94,13.95,154046.0,10.32,10.32,10.2758,10.2832,154046.0
2022-01-03 10:30:00,13.95,13.96,13.91,13.93,229823.0,10.2832,10.2906,10.2537,10.2684,229823.0
2022-01-03 10:35:00,13.94,13.96,13.91,13.94,295265.0,10.2758,10.2906,10.2537,10.2758,295265.0
2022-01-03 10:40:00,13.95,13.95,13.92,13.94,208969.0,10.2832,10.2832,10.2611,10.2758,208969.0
2022-01-03 10:45:00,13.94,13.95,13.92,13.93,115656.0,10.2758,10.2832,10.2611,10.2684,115656.0
2022-01-03 10:50:00,13.93,13.94,13.89,13.92,346071.0,10.2684,10.2758,10.239,10.2611,346071.0
2022-01-03 10:55:00,13.92,13.92,13.9,13.91,117517.0,10.2611,10.2611,10.2463,10.2537,117517.0
2022-01-03 11:00:00,13.91,13.91,13.88,13.91,378456.0,10.2537,10.2537,10.2316,10.2537,378456.0
2022-01-03 11:05:00,13.91,13.91,13.86,13.87,222547.0,10.2537,10.2537,10.2168,10.2242,222547.0
2022-01-03 11:10:00,13.87,13.88,13.85,13.87,229199.0,10.2242,10.2316,10.2095,10.2242,229199.0
2022-01-03 11:15:00,13.87,13.9,13.86,13.88,493441.0,10.2242,10.2463,10.2168,10.2316,493441.0
2022-01-03 11:20:00,13.89,13.93,13.88,13.92,375924.0,10.239,10.2684,10.2316,10.2611,375924.0
2022-01-03 11:25:00,13.91,13.93,13.91,13.92,326615.0,10.2537,10.2684,10.2537,10.2611,326615.0
2022-01-03 11:30:00,13.92,13.94,13.92,13.93,169921.0,10.2611,10.2758,10.2611,10.2684,169921.0
2022-01-03 11:35:00,13.94,13.94,13.91,13.92,215769.0,10.2758,10.2758,10.2537,10.2611,215769.0
2022-01-03 11:40:00,13.93,13.96,13.92,13.95,173251.0,10.2684,10.2906,10.2611,10.2832,173251.0
2022-01-03 11:45:00,13.95,13.97,13.94,13.96,135086.0,10.2832,10.2979,10.2758,10.2906,135086.0
2022-01-03 11:50:00,13.96,13.98,13.95,13.98,115895.0,10.2906,10.3053,10.2832,10.3053,115895.0
2022-01-03 11:55:00,13.98,13.99,13.97,13.98,166601.0,10.3053,10.3127,10.2979,10.3053,166601.0
2022-01-03 12:00:00,13.98,14.0,13.97,13.98,134449.0,10.3053,10.32,10.2979,10.3053,134449.0
2022-01-03 12:05:00,13.98,13.99,13.97,13.99,61917.0,10.3053,10.3127,10.2979,10.3127,61917.0
2022-01-03 12:10:00,13.99,13.99,13.96,13.96,125084.0,10.3127,10.3127,10.2906,10.2906,125084.0
2022-01-03 12:15:00,13.96,13.97,13.95,13.96,164731.0,10.2906,10.2979,10.2832,10.2906,164731.0
2022-01-03 12:20:00,13.95,13.96,13.94,13.94,238514.0,10.2832,10.2906,10.2758,10.2758,238514.0
2022-01-03 12:25:00,13.95,13.97,13.94,13.96,96890.0,10.2832,10.2979,10.2758,10.2906,96890.0
2022-01-03 12:30:00,13.96,13.98,13.96,13.96,106397.0,10.2906,10.3053,10.2906,10.2906,106397.0
2022-01-03 12:35:00,13.96,13.97,13.94,13.96,91175.0,10.2906,10.2979,10.2758,10.2906,91175.0
2022-01-03 12:40:00,13.96,13.96,13.95,13.96,53487.0,10.2906,10.2906,10.2832,10.2906,53487.0
2022-01-03 12:45:00,13.95,13.96,13.93,13.94,120191.0,10.2832,10.2906,10.2684,10.2758,120191.0
2022-01-03 12:50:00,13.94,13.96,13.93,13.96,315142.0,10.2758,10.2906,10.2684,10.2906,315142.0
2022-01-03 12:55:00,13.96,13.97,13.93,13.94,307232.0,10.2906,10.2979,10.2684,10.2758,307232.0
2022-01-03 13:00:00,13.95,13.95,13.93,13.95,62293.0,10.2832,10.2832,10.2684,10.2832,62293.0
2022-01-03 13:05:00,13.95,13.96,13.94,13.95,121439.0,10.2832,10.2906,10.2758,10.2832,121439.0
2022-01-03 13:10:00,13.94,13.96,13.93,13.96,149231.0,10.2758,10.2906,10.2684,10.2906,149231.0
2022-01-03 13:15:00,13.96,13.97,13.95,13.96,210203.0,10.2906,10.2979,10.2832,10.2906,210203.0
2022-01-03 13:20:00,13.96,13.96,13.93,13.94,148518.0,10.2906,10.2906,10.2684,10.2758,148518.0
2022-01-03 13:25:00,13.94,13.95,13.92,13.93,85301.0,10.2758,10.2832,10.2611,10.2684,85301.0
2022-01-03 13:30:00,13.93,13.93,13.9,13.91,106597.0,10.2684,10.2684,10.2463,10.2537,106597.0
2022-01-03 13:35:00,13.91,13.92,13.9,13.92,162768.0,10.2537,10.2611,10.2463,10.2611,162768.0
2022-01-03 13:40:00,13.92,13.92,13.9,13.92,123874.0,10.2611,10.2611,10.2463,10.2611,123874.0
2022-01-03 13:45:00,13.92,13.93,13.91,13.92,225567.0,10.2611,10.2684,10.2537,10.2611,225567.0
2022-01-03 13:50:00,13.92,13.95,13.92,13.95,258951.0,10.2611,10.2832,10.2611,10.2832,258951.0
2022-01-03 13:55:00,13.94,13.95,13.93,13.95,174716.0,10.2758,10.2832,10.2684,10.2832,174716.0
2022-01-03 14:00:00,13.95,13.95,13.93,13.94,96054.0,10.2832,10.2832,10.2684,10.2758,96054.0
2022-01-03 14:05:00,13.94,13.97,13.93,13.96,275764.0,10.2758,10.2979,10.2684,10.2906,275764.0
2022-01-03 14:10:00,13.96,13.97,13.94,13.96,281279.0,10.2906,10.2979,10.2758,10.2906,281279.0
2022-01-03 14:15:00,13.96,13.98,13.96,13.96,310002.0,10.2906,10.3053,10.2906,10.2906,310002.0
2022-01-03 14:20:00,13.96,13.97,13.94,13.95,110582.0,10.2906,10.2979,10.2758,10.2832,110582.0
2022-01-03 14:25:00,13.95,13.96,13.94,13.96,141549.0,10.2832,10.2906,10.2758,10.2906,141549.0
2022-01-03 14:30:00,13.96,13.96,13.95,13.96,40852.0,10.2906,10.2906,10.2832,10.2906,40852.0
2022-01-03 14:35:00,13.96,13.96,13.94,13.95,120967.0,10.2906,10.2906,10.2758,10.2832,120967.0
2022-01-03 14:40:00,13.96,13.97,13.95,13.96,128687.0,10.2906,10.2979,10.2832,10.2906,128687.0
2022-01-03 14:45:00,13.96,13.97,13.92,13.92,621816.0,10.2906,10.2979,10.2611,10.2611,621816.0
2022-01-03 14:50:00,13.93,13.94,13.89,13.92,987614.0,10.2684,10.2758,10.239,10.2611,987614.0
2022-01-03 14:55:00,13.92,13.92,13.91,13.92,94678.0,10.2611,10.2611,10.2537,10.2611,94678.0
2022-01-03 15:00:00,13.91,13.92,13.9,13.9,210075.0,10.2537,10.2611,10.2463,10.2463,210075.0
2022-01-03 15:05:00,13.9,13.91,13.89,13.9,79930.0,10.2463,10.2537,10.239,10.2463,79930.0
2022-01-03 15:10:00,13.9,13.91,13.89,13.91,112568.0,10.2463,10.2537,10.239,10.2537,112568.0
2022-01-03 15:15:00,13.91,13.91,13.87,13.88,158888.0,10.2537,10.2537,10.2242,10.2316,158888.0
2022-01-03 15:20:00,13.88,13.89,13.86,13.87,195199.0,10.2316,10.239,10.2168,10.2242,195199.0
2022-01-03 15:25:00,13.87,13.89,13.85,13.88,291234.0,10.2242,10.239,10.2095,10.2316,291234.0
2022-01-03 15:30:00,13.88,13.9,13.88,13.88,269670.0,10.2316,10.2463,10.2316,10.2316,269670.0
2022-01-03 15:35:00,13.88,13.89,13.86,13.88,393282.0,10.2316,10.239,10.2168,10.2316,393282.0
2022-01-03 15:40:00,13.87,13.88,13.83,13.85,511324.0,10.2242,10.2316,10.1947,10.2095,511324.0
2022-01-03 15:45:00,13.85,13.86,13.84,13.85,505724.0,10.2095,10.2168,10.2021,10.2095,505724.0
2022-01-03 15:50:00,13.85,13.85,13.82,13.82,659064.0,10.2095,10.2095,10.1874,10.1874,659064.0
2022-01-03 15:55:00,13.83,13.84,13.81,13.81,978910.0,10.1947,10.2021,10.18,10.18,978910.0
2022-01-04 09:30:00,13.84,13.87,13.79,13.82,815105.0,10.2021,10.2242,10.1652,10.1874,815105.0
2022-01-04 09:35:00,13.82,13.83,13.76,13.77,484286.0,10.1874,10.1947,10.1431,10.1505,484286.0
2022-01-04 09:40:00,13.77,13.78,13.73,13.76,649691.0,10.1505,10.1579,10.121,10.1431,649691.0
2022-01-04 09:45:00,13.76,13.81,13.75,13.78,523070.0,10.1431,10.18,10.1358,10.1579,523070.0
2022-01-04 09:50:00,13.78,13.82,13.78,13.81,232457.0,10.1579,10.1874,10.1579,10.18,232457.0
2022-01-04 09:55:00,13.81,13.82,13.78,13.81,302995.0,10.18,10.1874,10.1579,10.18,302995.0
2022-01-04 10:00:00,13.82,13.84,13.77,13.83,442065.0,10.1874,10.2021,10.1505,10.1947,442065.0
2022-01-04 10:05:00,13.83,13.84,13.77,13.77,600048.0,10.1947,10.2021,10.1505,10.1505,600048.0
2022-01-04 10:10:00,13.78,13.8,13.77,13.79,381474.0,10.1579,10.1726,10.1505,10.1652,381474.0
2022-01-04 10:15:00,13.79,13.79,13.76,13.76,328665.0,10.1652,10.1652,10.1431,10.1431,328665.0
2022-01-04 10:20:00,13.77,13.8,13.74,13.79,491957.0,10.1505,10.1726,10.1284,10.1652,491957.0
2022-01-04 10:25:00,13.79,13.8,13.77,13.78,733139.0,10.1652,10.1726,10.1505,10.1579,733139.0
2022-01-04 10:30:00,13.78,13.78,13.75,13.78,354527.0,10.1579,10.1579,10.1358,10.1579,354527.0
2022-01-04 10:35:00,13.78,13.79,13.75,13.78,680885.0,10.1579,10.1652,10.1358,10.1579,680885.0
2022-01-04 10:40:00,13.78,13.78,13.75,13.76,379913.0,10.1579,10.1579,10.1358,10.1431,379913.0
2022-01-04 10:45:00,13.76,13.78,13.74,13.78,290696.0,10.1431,10.1579,10.1284,10.1579,290696.0
2022-01-04 10:50:00,13.78,13.79,13.74,13.75,450763.0,10.1579,10.1652,10.1284,10.1358,450763.0
2022-01-04 10:55:00,13.75,13.75,13.68,13.7,557352.0,10.1358,10.1358,10.0842,10.0989,557352.0
2022-01-04 11:00:00,13.7,13.7,13.62,13.64,778505.0,10.0989,10.0989,10.0399,10.0547,778505.0
2022-01-04 11:05:00,13.64,13.65,13.61,13.64,316959.0,10.0547,10.062,10.0326,10.0547,316959.0
2022-01-04 11:10:00,13.63,13.66,13.63,13.63,423800.0,10.0473,10.0694,10.0473,10.0473,423800.0
2022-01-04 11:15:00,13.63,13.65,13.61,13.64,430114.0,10.0473,10.062,10.0326,10.0547,430114.0
2022-01-04 11:20:00,13.63,13.64,13.57,13.58,305370.0,10.0473,10.0547,10.0031,10.0104,305370.0
2022-01-04 11:25:00,13.58,13.59,13.55,13.59,468416.0,10.0104,10.0178,9.9883,10.0178,468416.0
2022-01-04 11:30:00,13.59,13.6,13.56,13.58,266145.0,10.0178,10.0252,9.9957,10.0104,266145.0
2022-01-04 11:35:00,13.58,13.62,13.58,13.61,313880.0,10.0104,10.0399,10.0104,10.0326,313880.0
2022-01-04 11:40:00,13.61,13.62,13.59,13.6,192593.0,10.0326,10.0399,10.0178,10.0252,192593.0
2022-01-04 11:45:00,13.6,13.62,13.59,13.62,126281.0,10.0252,10.0399,10.0178,10.0399,126281.0
2022-01-04 11:50:00,13.62,13.65,13.61,13.65,339697.0,10.0399,10.062,10.0326,10.062,339697.0
2022-01-04 11:55:00,13.65,13.65,13.62,13.63,325763.0,10.062,10.062,10.0399,10.0473,325763.0
2022-01-04 12:00:00,13.63,13.67,13.61,13.67,565114.0,10.0473,10.0768,10.0326,10.0768,565114.0
2022-01-04 12:05:00,13.67,13.7,13.66,13.69,710484.0,10.0768,10.0989,10.0694,10.0915,710484.0
2022-01-04 12:10:00,13.69,13.72,13.68,13.71,302930.0,10.0915,10.1136,10.0842,10.1063,302930.0
2022-01-04 12:15:00,13.71,13.72,13.7,13.71,136415.0,10.1063,10.1136,10.0989,10.1063,136415.0
2022-01-04 12:20:00,13.71,13.71,13.7,13.71,123422.0,10.1063,10.1063,10.0989,10.1063,123422.0
2022-01-04 12:25:00,13.71,13.72,13.7,13.71,209825.0,10.1063,10.1136,10.0989,10.1063,209825.0
2022-01-04 12:30:00,13.71,13.72,13.66,13.68,284413.0,10.1063,10.1136,10.0694,10.0842,284413.0
2022-01-04 12:35:00,13.68,13.7,13.66,13.68,373746.0,10.0842,10.0989,10.0694,10.0842,373746.0
2022-01-04 12:40:00,13.68,13.71,13.67,13.71,177568.0,10.0842,10.1063,10.0768,10.1063,177568.0
2022-01-04 12:45:00,13.71,13.72,13.68,13.69,211022.0,10.1063,10.1136,10.0842,10.0915,211022.0
2022-01-04 12:50:00,13.69,13.7,13.66,13.68,516430.0,10.0915,10.0989,10.0694,10.0842,516430.0
2022-01-04 12:55:00,13.68,13.69,13.67,13.68,391406.0,10.0842,10.0915,10.0768,10.0842,391406.0
2022-01-04 13:00:00,13.68,13.68,13.64,13.65,364636.0,10.0842,10.0842,10.0547,10.062,364636.0
2022-01-04 13:05:00,13.65,13.66,13.62,13.63,437132.0,10.062,10.0694,10.0399,10.0473,437132.0
2022-01-04 13:10:00,13.63,13.64,13.61,13.62,354065.0,10.0473,10.0547,10.0326,10.0399,354065.0
2022-01-04 13:15:00,13.62,13.62,13.57,13.58,513421.0,10.0399,10.0399,10.0031,10.0104,513421.0
2022-01-04 13:20:00,13.58,13.59,13.57,13.59,255871.0,10.0104,10.0178,10.0031,10.0178,255871.0
2022-01-04 13:25:00,13.59,13.61,13.58,13.58,967086.0,10.0178,10.0326,10.0104,10.0104,967086.0
2022-01-04 13:30:00,13.59,13.59,13.54,13.56,2533549.0,10.0178,10.0178,9.981,9.9957,2533549.0
2022-01-04 13:35:00,13.55,13.59,13.54,13.59,650926.0,9.9883,10.0178,9.981,10.0178,650926.0
2022-01-04 13:40:00,13.59,13.6,13.56,13.58,338580.0,10.0178,10.0252,9.9957,10.0104,338580.0
2022-01-04 13:45:00,13.58,13.62,13.57,13.6,246917.0,10.0104,10.0399,10.0031,10.0252,246917.0
2022-01-04 13:50:00,13.6,13.61,13.59,13.6,96576.0,10.0252,10.0326,10.0178,10.0252,96576.0
2022-01-04 13:55:00,13.59,13.6,13.57,13.59,342633.0,10.0178,10.0252,10.0031,10.0178,342633.0
2022-01-04 14:00:00,13.58,13.59,13.57,13.58,234726.0,10.0104,10.0178,10.0031,10.0104,234726.0
2022-01-04 14:05:00,13.58,13.58,13.55,13.56,581537.0,10.0104,10.0104,9.9883,9.9957,581537.0
2022-01-04 14:10:00,13.56,13.57,13.55,13.57,272379.0,9.9957,10.0031,9.9883,10.0031,272379.0
2022-01-04 14:15:00,13.57,13.58,13.56,13.57,249635.0,10.0031,10.0104,9.9957,10.0031,249635.0
2022-01-04 14:20:00,13.57,13.6,13.56,13.57,482173.0,10.0031,10.0252,9.9957,10.0031,482173.0
2022-01-04 14:25:00,13.57,13.61,13.56,13.61,2108460.0,10.0031,10.0326,9.9957,10.0326,2108460.0
2022-01-04 14:30:00,13.61,13.62,13.6,13.6,225857.0,10.0326,10.0399,10.0252,10.0252,225857.0
2022-01-04 14:35:00,13.61,13.61,13.59,13.6,258473.0,10.0326,10.0326,10.0178,10.0252,258473.0
2022-01-04 14:40:00,13.6,13.6,13.57,13.6,646733.0,10.0252,10.0252,10.0031,10.0252,646733.0
2022-01-04 14:45:00,13.6,13.6,13.58,13.59,292242.0,10.0252,10.0252,10.0104,10.0178,292242.0
2022-01-04 14:50:00,13.59,13.6,13.58,13.6,295210.0,10.0178,10.0252,10.0104,10.0252,295210.0
2022-01-04 14:55:00,13.6,13.61,13.59,13.61,206427.0,10.0252,10.0326,10.0178,10.0326,206427.0
2022-01-04 15:00:00,13.61,13.62,13.59,13.6,1584908.0,10.0326,10.0399,10.0178,10.0252,1584908.0
2022-01-04 15:05:00,13.6,13.61,13.59,13.6,99985.0,10.0252,10.0326,10.0178,10.0252,99985.0
2022-01-04 15:10:00,13.6,13.63,13.59,13.63,248150.0,10.0252,10.0473,10.0178,10.0473,248150.0
2022-01-04 15:15:00,13.63,13.66,13.62,13.66,425698.0,10.0473,10.0694,10.0399,10.0694,425698.0
2022-01-04 15:20:00,13.66,13.67,13.64,13.65,255975.0,10.0694,10.0768,10.0547,10.062,255975.0
2022-01-04 15:25:00,13.65,13.65,13.62,13.63,515077.0,10.062,10.062,10.0399,10.0473,515077.0
2022-01-04 15:30:00,13.63,13.64,13.61,13.61,451198.0,10.0473,10.0547,10.0326,10.0326,451198.0
2022-01-04 15:35:00,13.61,13.62,13.58,13.59,482868.0,10.0326,10.0399,10.0104,10.0178,482868.0
2022-01-04 15:40:00,13.59,13.61,13.57,13.59,952671.0,10.0178,10.0326,10.0031,10.0178,952671.0
2022-01-04 15:45:00,13.58,13.6,13.56,13.59,870515.0,10.0104,10.0252,9.9957,10.0178,870515.0
2022-01-04 15:50:00,13.59,13.62,13.58,13.59,2187585.0,10.0178,10.0399,10.0104,10.0178,2187585.0
2022-01-04 15:55:00,13.58,13.59,13.55,13.56,1206467.0,10.0104,10.0178,9.9883,9.9957,1206467.0
2022-01-05 09:30:00,13.68,13.74,13.61,13.71,1047524.0,10.0842,10.1284,10.0326,10.1063,1047524.0
2022-01-05 09:35:00,13.71,13.75,13.7,13.72,782843.0,10.1063,10.1358,10.0989,10.1136,782843.0
2022-01-05 09:40:00,13.72,13.73,13.7,13.73,3274007.0,10.1136,10.121,10.0989,10.121,3274007.0
2022-01-05 09:45:00,13.73,13.75,13.71,13.73,1258945.0,10.121,10.1358,10.1063,10.121,1258945.0
2022-01-05 09:50:00,13.73,13.74,13.72,13.74,626978.0,10.121,10.1284,10.1136,10.1284,626978.0
2022-01-05 09:55:00,13.74,13.74,13.71,13.74,494872.0,10.1284,10.1284,10.1063,10.1284,494872.0
2022-01-05 10:00:00,13.74,13.75,13.7,13.7,895184.0,10.1284,10.1358,10.0989,10.0989,895184.0
2022-01-05 10:05:00,13.7,13.71,13.68,13.69,264332.0,10.0989,10.1063,10.0842,10.0915,264332.0
2022-01-05 10:10:00,13.69,13.73,13.68,13.71,1213578.0,10.0915,10.121,10.0842,10.1063,1213578.0
2022-01-05 10:15:00,13.71,13.74,13.69,13.72,3350697.0,10.1063,10.1284,10.0915,10.1136,3350697.0
2022-01-05 10:20:00,13.73,13.73,13.71,13.72,298100.0,10.121,10.121,10.1063,10.1136,298100.0
2022-01-05 10:25:00,13.71,13.73,13.71,13.72,753728.0,10.1063,10.121,10.1063,10.1136,753728.0
2022-01-05 10:30:00,13.72,13.74,13.71,13.74,517684.0,10.1136,10.1284,10.1063,10.1284,517684.0
2022-01-05 10:35:00,13.74,13.75,13.72,13.73,803900.0,10.1284,10.1358,10.1136,10.121,803900.0
2022-01-05 10:40:00,13.73,13.75,13.72,13.74,467475.0,10.121,10.1358,10.1136,10.1284,467475.0
2022-01-05 10:45:00,13.74,13.75,13.72,13.74,1277287.0,10.1284,10.1358,10.1136,10.1284,1277287.0
2022-01-05 10:50:00,13.74,13.75,13.73,13.74,1004868.0,10.1284,10.1358,10.121,10.1284,1004868.0
2022-01-05 10:55:00,13.73,13.75,13.71,13.74,3012484.0,10.121,10.1358,10.1063,10.1284,3012484.0
2022-01-05 11:00:00,13.74,13.8,13.73,13.79,814537.0,10.1284,10.1726,10.121,10.1652,814537.0
2022-01-05 11:05:00,13.79,13.82,13.77,13.79,1088222.0,10.1652,10.1874,10.1505,10.1652,1088222.0
2022-01-05 11:10:00,13.79,13.79,13.76,13.78,500463.0,10.1652,10.1652,10.1431,10.1579,500463.0
2022-01-05 11:15:00,13.78,13.79,13.74,13.76,1937890.0,10.1579,10.1652,10.1284,10.1431,1937890.0
2022-01-05 11:20:00,13.77,13.77,13.75,13.77,385783.0,10.1505,10.1505,10.1358,10.1505,385783.0
2022-01-05 11:25:00,13.77,13.8,13.76,13.78,645388.0,10.1505,10.1726,10.1431,10.1579,645388.0
2022-01-05 11:30:00,13.78,13.78,13.73,13.76,301986.0,10.1579,10.1579,10.121,10.1431,301986.0
2022-01-05 11:35:00,13.76,13.78,13.76,13.78,203775.0,10.1431,10.1579,10.1431,10.1579,203775.0
2022-01-05 11:40:00,13.77,13.8,13.76,13.76,438604.0,10.1505,10.1726,10.1431,10.1431,438604.0
2022-01-05 11:45:00,13.76,13.76,13.73,13.75,420223.0,10.1431,10.1431,10.121,10.1358,420223.0
2022-01-05 11:50:00,13.75,13.76,13.75,13.76,100979.0,10.1358,10.1431,10.1358,10.1431,100979.0
2022-01-05 11:55:00,13.76,13.79,13.75,13.77,266493.0,10.1431,10.1652,10.1358,10.1505,266493.0
2022-01-05 12:00:00,13.78,13.79,13.75,13.78,261109.0,10.1579,10.1652,10.1358,10.1579,261109.0
2022-01-05 12:05:00,13.78,13.8,13.77,13.79,416084.0,10.1579,10.1726,10.1505,10.1652,416084.0
2022-01-05 12:10:00,13.8,13.82,13.79,13.82,370877.0,10.1726,10.1874,10.1652,10.1874,370877.0
2022-01-05 12:15:00,13.82,13.84,13.81,13.84,468462.0,10.1874,10.2021,10.18,10.2021,468462.0
2022-01-05 12:20:00,13.84,13.9,13.84,13.88,362067.0,10.2021,10.2463,10.2021,10.2316,362067.0
2022-01-05 12:25:00,13.88,13.93,13.88,13.91,715366.0,10.2316,10.2684,10.2316,10.2537,715366.0
2022-01-05 12:30:00,13.92,13.92,13.89,13.91,365745.0,10.2611,10.2611,10.239,10.2537,365745.0
2022-01-05 12:35:00,13.91,13.91,13.84,13.85,551685.0,10.2537,10.2537,10.2021,10.2095,551685.0
2022-01-05 12:40:00,13.85,13.86,13.82,13.85,396073.0,10.2095,10.2168,10.1874,10.2095,396073.0
2022-01-05 12:45:00,13.85,13.85,13.82,13.83,253810.0,10.2095,10.2095,10.1874,10.1947,253810.0
2022-01-05 12:50:00,13.83,13.87,13.82,13.86,295807.0,10.1947,10.2242,10.1874,10.2168,295807.0
2022-01-05 12:55:00,13.86,13.86,13.82,13.83,203703.0,10.2168,10.2168,10.1874,10.1947,203703.0
2022-01-05 13:00:00,13.82,13.85,13.81,13.85,390663.0,10.1874,10.2095,10.18,10.2095,390663.0
2022-01-05 13:05:00,13.85,13.88,13.84,13.87,660039.0,10.2095,10.2316,10.2021,10.2242,660039.0
2022-01-05 13:10:00,13.87,13.88,13.85,13.86,340955.0,10.2242,10.2316,10.2095,10.2168,340955.0
2022-01-05 13:15:00,13.86,13.87,13.85,13.86,112098.0,10.2168,10.2242,10.2095,10.2168,112098.0
2022-01-05 13:20:00,13.86,13.86,13.83,13.84,410629.0,10.2168,10.2168,10.1947,10.2021,410629.0
2022-01-05 13:25:00,13.83,13.86,13.83,13.86,224649.0,10.1947,10.2168,10.1947,10.2168,224649.0
2022-01-05 13:30:00,13.85,13.87,13.85,13.86,86784.0,10.2095,10.2242,10.2095,10.2168,86784.0
2022-01-05 13:35:00,13.86,13.89,13.85,13.88,289606.0,10.2168,10.239,10.2095,10.2316,289606.0
2022-01-05 13:40:00,13.88,13.89,13.87,13.88,158937.0,10.2316,10.239,10.2242,10.2316,158937.0
2022-01-05 13:45:00,13.88,13.9,13.87,13.89,237808.0,10.2316,10.2463,10.2242,10.239,237808.0
2022-01-05 13:50:00,13.89,13.9,13.86,13.87,424447.0,10.239,10.2463,10.2168,10.2242,424447.0
2022-01-05 13:55:00,13.87,13.9,13.86,13.9,244550.0,10.2242,10.2463,10.2168,10.2463,244550.0
2022-01-05 14:00:00,13.9,13.91,13.86,13.86,260565.0,10.2463,10.2537,10.2168,10.2168,260565.0
2022-01-05 14:05:00,13.86,13.87,13.82,13.83,292814.0,10.2168,10.2242,10.1874,10.1947,292814.0
2022-01-05 14:10:00,13.83,13.83,13.77,13.78,219213.0,10.1947,10.1947,10.1505,10.1579,219213.0
2022-01-05 14:15:00,13.78,13.8,13.76,13.77,254560.0,10.1579,10.1726,10.1431,10.1505,254560.0
2022-01-05 14:20:00,13.77,13.78,13.75,13.78,267691.0,10.1505,10.1579,10.1358,10.1579,267691.0
2022-01-05 14:25:00,13.78,13.78,13.73,13.74,576694.0,10.1579,10.1579,10.121,10.1284,576694.0
2022-01-05 14:30:00,13.73,13.73,13.71,13.72,528408.0,10.121,10.121,10.1063,10.1136,528408.0
2022-01-05 14:35:00,13.71,13.73,13.7,13.71,393144.0,10.1063,10.121,10.0989,10.1063,393144.0
2022-01-05 14:40:00,13.71,13.72,13.67,13.68,329506.0,10.1063,10.1136,10.0768,10.0842,329506.0
2022-01-05 14:45:00,13.68,13.68,13.64,13.67,480794.0,10.0842,10.0842,10.0547,10.0768,480794.0
2022-01-05 14:50:00,13.67,13.7,13.66,13.67,487808.0,10.0768,10.0989,10.0694,10.0768,487808.0
2022-01-05 14:55:00,13.67,13.67,13.65,13.66,128292.0,10.0768,10.0768,10.062,10.0694,128292.0
2022-01-05 15:00:00,13.65,13.66,13.6,13.62,629328.0,10.062,10.0694,10.0252,10.0399,629328.0
2022-01-05 15:05:00,13.62,13.63,13.58,13.62,964872.0,10.0399,10.0473,10.0104,10.0399,964872.0
2022-01-05 15:10:00,13.62,13.64,13.6,13.63,407538.0,10.0399,10.0547,10.0252,10.0473,407538.0
2022-01-05 15:15:00,13.63,13.63,13.59,13.62,328324.0,10.0473,10.0473,10.0178,10.0399,328324.0
2022-01-05 15:20:00,13.61,13.64,13.61,13.63,249032.0,10.0326,10.0547,10.0326,10.0473,249032.0
2022-01-05 15:25:00,13.63,13.65,13.62,13.64,360513.0,10.0473,10.062,10.0399,10.0547,360513.0
2022-01-05 15:30:00,13.63,13.65,13.6,13.61,455989.0,10.0473,10.062,10.0252,10.0326,455989.0
2022-01-05 15:35:00,13.61,13.64,13.6,13.63,473197.0,10.0326,10.0547,10.0252,10.0473,473197.0
2022-01-05 15:40:00,13.63,13.66,13.62,13.65,485586.0,10.0473,10.0694,10.0399,10.062,485586.0
2022-01-05 15:45:00,13.66,13.7,13.65,13.69,1809473.0,10.0694,10.0989,10.062,10.0915,1809473.0
2022-01-05 15:50:00,13.69,13.69,13.65,13.67,900161.0,10.0915,10.0915,10.062,10.0768,900161.0
2022-01-05 15:55:00,13.68,13.68,13.65,13.66,2902508.0,10.0842,10.0842,10.062,10.0694,2902508.0
2022-01-06 09:30:00,13.98,14.03,13.92,13.99,1372851.0,10.3053,10.3422,10.2611,10.3127,1372851.0
2022-01-06 09:35:00,14.0,14.02,13.96,13.96,792293.0,10.32,10.3348,10.2906,10.2906,792293.0
2022-01-06 09:40:00,13.96,14.06,13.94,14.04,782680.0,10.2906,10.3643,10.2758,10.3495,782680.0
2022-01-06 09:45:00,14.04,14.04,13.99,14.01,330285.0,10.3495,10.3495,10.3127,10.3274,330285.0
2022-01-06 09:50:00,14.01,14.03,13.98,13.99,463712.0,10.3274,10.3422,10.3053,10.3127,463712.0
2022-01-06 09:55:00,13.99,13.99,13.94,13.96,369904.0,10.3127,10.3127,10.2758,10.2906,369904.0
2022-01-06 10:00:00,13.97,13.98,13.93,13.94,553602.0,10.2979,10.3053,10.2684,10.2758,553602.0
2022-01-06 10:05:00,13.94,13.94,13.88,13.89,590053.0,10.2758,10.2758,10.2316,10.239,590053.0
2022-01-06 10:10:00,13.89,13.92,13.87,13.9,552666.0,10.239,10.2611,10.2242,10.2463,552666.0
2022-01-06 10:15:00,13.9,13.92,13.87,13.88,428099.0,10.2463,10.2611,10.2242,10.2316,428099.0
2022-01-06 10:20:00,13.88,13.97,13.88,13.96,441332.0,10.2316,10.2979,10.2316,10.2906,441332.0
2022-01-06 10:25:00,13.96,13.99,13.95,13.97,361493.0,10.2906,10.3127,10.2832,10.2979,361493.0
2022-01-06 10:30:00,13.97,14.03,13.96,14.03,524070.0,10.2979,10.3422,10.2906,10.3422,524070.0
2022-01-06 10:35:00,14.03,14.03,14.0,14.01,375233.0,10.3422,10.3422,10.32,10.3274,375233.0
2022-01-06 10:40:00,14.01,14.04,13.99,14.03,286396.0,10.3274,10.3495,10.3127,10.3422,286396.0
2022-01-06 10:45:00,14.03,14.06,14.02,14.06,417125.0,10.3422,10.3643,10.3348,10.3643,417125.0
2022-01-06 10:50:00,14.06,14.06,14.04,14.06,218963.0,10.3643,10.3643,10.3495,10.3643,218963.0
2022-01-06 10:55:00,14.06,14.08,14.02,14.04,365221.0,10.3643,10.379,10.3348,10.3495,365221.0
2022-01-06 11:00:00,14.04,14.05,13.98,14.01,397716.0,10.3495,10.3569,10.3053,10.3274,397716.0
2022-01-06 11:05:00,14.0,14.05,13.98,14.03,374013.0,10.32,10.3569,10.3053,10.3422,374013.0
2022-01-06 11:10:00,14.04,14.04,14.02,14.03,226318.0,10.3495,10.3495,10.3348,10.3422,226318.0
2022-01-06 11:15:00,14.04,14.06,14.02,14.03,339973.0,10.3495,10.3643,10.3348,10.3422,339973.0
2022-01-06 11:20:00,14.03,14.05,14.01,14.04,297441.0,10.3422,10.3569,10.3274,10.3495,297441.0
2022-01-06 11:25:00,14.04,14.05,14.01,14.03,244697.0,10.3495,10.3569,10.3274,10.3422,244697.0
2022-01-06 11:30:00,14.03,14.04,13.99,14.01,238761.0,10.3422,10.3495,10.3127,10.3274,238761.0
2022-01-06 11:35:00,14.01,14.03,13.99,14.01,221598.0,10.3274,10.3422,10.3127,10.3274,221598.0
2022-01-06 11:40:00,14.01,14.01,13.98,13.99,473477.0,10.3274,10.3274,10.3053,10.3127,473477.0
2022-01-06 11:45:00,13.99,14.04,13.98,14.04,541800.0,10.3127,10.3495,10.3053,10.3495,541800.0
2022-01-06 11:50:00,14.03,14.04,14.01,14.03,267034.0,10.3422,10.3495,10.3274,10.3422,267034.0
2022-01-06 11:55:00,14.03,14.06,14.02,14.04,599023.0,10.3422,10.3643,10.3348,10.3495,599023.0
2022-01-06 12:00:00,14.04,14.09,14.04,14.08,696083.0,10.3495,10.3864,10.3495,10.379,696083.0
2022-01-06 12:05:00,14.08,14.12,14.07,14.11,446557.0,10.379,10.4085,10.3716,10.4011,446557.0
2022-01-06 12:10:00,14.12,14.12,14.09,14.11,436560.0,10.4085,10.4085,10.3864,10.4011,436560.0
2022-01-06 12:15:00,14.11,14.12,14.09,14.1,204901.0,10.4011,10.4085,10.3864,10.3938,204901.0
2022-01-06 12:20:00,14.1,14.11,14.07,14.08,257834.0,10.3938,10.4011,10.3716,10.379,257834.0
2022-01-06 12:25:00,14.08,14.09,14.07,14.09,191033.0,10.379,10.3864,10.3716,10.3864,191033.0
2022-01-06 12:30:00,14.09,14.1,14.07,14.1,114596.0,10.3864,10.3938,10.3716,10.3938,114596.0
2022-01-06 12:35:00,14.1,14.11,14.08,14.11,321982.0,10.3938,10.4011,10.379,10.4011,321982.0
2022-01-06 12:40:00,14.11,14.14,14.1,14.14,187805.0,10.4011,10.4232,10.3938,10.4232,187805.0
2022-01-06 12:45:00,14.14,14.14,14.11,14.12,264606.0,10.4232,10.4232,10.4011,10.4085,264606.0
2022-01-06 12:50:00,14.13,14.14,14.11,14.13,211227.0,10.4159,10.4232,10.4011,10.4159,211227.0
2022-01-06 12:55:00,14.13,14.14,14.11,14.12,139926.0,10.4159,10.4232,10.4011,10.4085,139926.0
2022-01-06 13:00:00,14.11,14.12,14.1,14.12,268733.0,10.4011,10.4085,10.3938,10.4085,268733.0
2022-01-06 13:05:00,14.12,14.14,14.1,14.13,192269.0,10.4085,10.4232,10.3938,10.4159,192269.0
2022-01-06 13:10:00,14.13,14.14,14.12,14.14,140796.0,10.4159,10.4232,10.4085,10.4232,140796.0
2022-01-06 13:15:00,14.14,14.14,14.1,14.13,441725.0,10.4232,10.4232,10.3938,10.4159,441725.0
2022-01-06 13:20:00,14.13,14.13,14.11,14.12,242928.0,10.4159,10.4159,10.4011,10.4085,242928.0
2022-01-06 13:25:00,14.12,14.12,14.09,14.11,168504.0,10.4085,10.4085,10.3864,10.4011,168504.0
2022-01-06 13:30:00,14.11,14.11,14.07,14.08,236956.0,10.4011,10.4011,10.3716,10.379,236956.0
2022-01-06 13:35:00,14.08,14.1,14.05,14.07,306951.0,10.379,10.3938,10.3569,10.3716,306951.0
2022-01-06 13:40:00,14.07,14.08,14.06,14.08,141156.0,10.3716,10.379,10.3643,10.379,141156.0
2022-01-06 13:45:00,14.08,14.1,14.06,14.08,347316.0,10.379,10.3938,10.3643,10.379,347316.0
2022-01-06 13:50:00,14.08,14.1,14.07,14.09,277155.0,10.379,10.3938,10.3716,10.3864,277155.0
2022-01-06 13:55:00,14.09,14.11,14.08,14.11,177793.0,10.3864,10.4011,10.379,10.4011,177793.0
2022-01-06 14:00:00,14.11,14.12,14.09,14.1,158687.0,10.4011,10.4085,10.3864,10.3938,158687.0
2022-01-06 14:05:00,14.1,14.1,14.08,14.1,60591.0,10.3938,10.3938,10.379,10.3938,60591.0
2022-01-06 14:10:00,14.1,14.12,14.08,14.09,164860.0,10.3938,10.4085,10.379,10.3864,164860.0
2022-01-06 14:15:00,14.09,14.11,14.08,14.1,140754.0,10.3864,10.4011,10.379,10.3938,140754.0
2022-01-06 14:20:00,14.11,14.11,14.08,14.1,178030.0,10.4011,10.4011,10.379,10.3938,178030.0
2022-01-06 14:25:00,14.1,14.12,14.09,14.11,294637.0,10.3938,10.4085,10.3864,10.4011,294637.0
2022-01-06 14:30:00,14.11,14.13,14.09,14.11,283213.0,10.4011,10.4159,10.3864,10.4011,283213.0
2022-01-06 14:35:00,14.11,14.11,14.09,14.11,115635.0,10.4011,10.4011,10.3864,10.4011,115635.0
2022-01-06 14:40:00,14.1,14.11,14.09,14.1,81968.0,10.3938,10.4011,10.3864,10.3938,81968.0
2022-01-06 14:45:00,14.1,14.11,14.07,14.08,313584.0,10.3938,10.4011,10.3716,10.379,313584.0
2022-01-06 14:50:00,14.08,14.08,14.06,14.07,65073.0,10.379,10.379,10.3643,10.3716,65073.0
2022-01-06 14:55:00,14.07,14.07,14.05,14.06,364965.0,10.3716,10.3716,10.3569,10.3643,364965.0
2022-01-06 15:00:00,14.06,14.07,14.05,14.07,245543.0,10.3643,10.3716,10.3569,10.3716,245543.0
2022-01-06 15:05:00,14.07,14.07,14.06,14.07,94887.0,10.3716,10.3716,10.3643,10.3716,94887.0
2022-01-06 15:10:00,14.07,14.08,14.05,14.06,239609.0,10.3716,10.379,10.3569,10.3643,239609.0
2022-01-06 15:15:00,14.06,14.06,14.02,14.03,336675.0,10.3643,10.3643,10.3348,10.3422,336675.0
2022-01-06 15:20:00,14.03,14.03,14.01,14.03,240757.0,10.3422,10.3422,10.3274,10.3422,240757.0
2022-01-06 15:25:00,14.03,14.05,14.02,14.04,364279.0,10.3422,10.3569,10.3348,10.3495,364279.0
2022-01-06 15:30:00,14.03,14.05,14.01,14.02,369498.0,10.3422,10.3569,10.3274,10.3348,369498.0
2022-01-06 15:35:00,14.02,14.04,14.01,14.02,359569.0,10.3348,10.3495,10.3274,10.3348,359569.0
2022-01-06 15:40:00,14.02,14.02,14.0,14.02,325100.0,10.3348,10.3348,10.32,10.3348,325100.0
2022-01-06 15:45:00,14.02,14.02,14.0,14.01,222586.0,10.3348,10.3348,10.32,10.3274,222586.0
2022-01-06 15:50:00,14.01,14.01,14.0,14.01,201659.0,10.3274,10.3274,10.32,10.3274,201659.0
2022-01-06 15:55:00,14.01,14.02,13.99,14.01,1961671.0,10.3274,10.3348,10.3127,10.3274,1961671.0
2022-01-07 09:30:00,14.11,14.21,14.11,14.17,1400890.0,10.4011,10.4748,10.4011,10.4454,1400890.0
2022-01-07 09:35:00,14.17,14.28,14.16,14.26,642491.0,10.4454,10.5264,10.438,10.5117,642491.0
2022-01-07 09:40:00,14.26,14.39,14.24,14.39,1654578.0,10.5117,10.6075,10.497,10.6075,1654578.0
2022-01-07 09:45:00,14.39,14.45,14.38,14.42,856702.0,10.6075,10.6518,10.6002,10.6296,856702.0
2022-01-07 09:50:00,14.43,14.45,14.4,14.42,507275.0,10.637,10.6518,10.6149,10.6296,507275.0
2022-01-07 09:55:00,14.42,14.46,14.41,14.45,321434.0,10.6296,10.6591,10.6223,10.6518,321434.0
2022-01-07 10:00:00,14.45,14.45,14.4,14.44,374967.0,10.6518,10.6518,10.6149,10.6444,374967.0
2022-01-07 10:05:00,14.43,14.48,14.43,14.47,490032.0,10.637,10.6739,10.637,10.6665,490032.0
2022-01-07 10:10:00,14.46,14.51,14.45,14.48,621346.0,10.6591,10.696,10.6518,10.6739,621346.0
2022-01-07 10:15:00,14.48,14.48,14.42,14.46,354183.0,10.6739,10.6739,10.6296,10.6591,354183.0
2022-01-07 10:20:00,14.46,14.46,14.41,14.43,728222.0,10.6591,10.6591,10.6223,10.637,728222.0
2022-01-07 10:25:00,14.43,14.47,14.41,14.42,379177.0,10.637,10.6665,10.6223,10.6296,379177.0
2022-01-07 10:30:00,14.42,14.42,14.37,14.37,247092.0,10.6296,10.6296,10.5928,10.5928,247092.0
2022-01-07 10:35:00,14.38,14.4,14.34,14.35,432897.0,10.6002,10.6149,10.5707,10.578,432897.0
2022-01-07 10:40:00,14.36,14.38,14.35,14.37,270960.0,10.5854,10.6002,10.578,10.5928,270960.0
2022-01-07 10:45:00,14.37,14.38,14.35,14.35,225544.0,10.5928,10.6002,10.578,10.578,225544.0
2022-01-07 10:50:00,14.35,14.35,14.32,14.35,605617.0,10.578,10.578,10.5559,10.578,605617.0
2022-01-07 10:55:00,14.35,14.37,14.3,14.31,587267.0,10.578,10.5928,10.5412,10.5486,587267.0
2022-01-07 11:00:00,14.32,14.36,14.3,14.36,291501.0,10.5559,10.5854,10.5412,10.5854,291501.0
2022-01-07 11:05:00,14.36,14.38,14.34,14.37,371719.0,10.5854,10.6002,10.5707,10.5928,371719.0
2022-01-07 11:10:00,14.37,14.4,14.36,14.4,331888.0,10.5928,10.6149,10.5854,10.6149,331888.0
2022-01-07 11:15:00,14.4,14.42,14.39,14.41,452422.0,10.6149,10.6296,10.6075,10.6223,452422.0
2022-01-07 11:20:00,14.41,14.42,14.39,14.41,402253.0,10.6223,10.6296,10.6075,10.6223,402253.0
2022-01-07 11:25:00,14.42,14.46,14.41,14.46,189699.0,10.6296,10.6591,10.6223,10.6591,189699.0
2022-01-07 11:30:00,14.46,14.51,14.45,14.5,612204.0,10.6591,10.696,10.6518,10.6886,612204.0
2022-01-07 11:35:00,14.5,14.54,14.49,14.52,659351.0,10.6886,10.7181,10.6812,10.7034,659351.0
2022-01-07 11:40:00,14.52,14.57,14.5,14.56,817267.0,10.7034,10.7402,10.6886,10.7328,817267.0
2022-01-07 11:45:00,14.56,14.59,14.53,14.58,751330.0,10.7328,10.755,10.7107,10.7476,751330.0
2022-01-07 11:50:00,14.58,14.59,14.56,14.59,489802.0,10.7476,10.755,10.7328,10.755,489802.0
2022-01-07 11:55:00,14.59,14.6,14.56,14.56,606590.0,10.755,10.7623,10.7328,10.7328,606590.0
2022-01-07 12:00:00,14.57,14.58,14.54,14.54,380753.0,10.7402,10.7476,10.7181,10.7181,380753.0
2022-01-07 12:05:00,14.55,14.59,14.54,14.57,576215.0,10.7255,10.755,10.7181,10.7402,576215.0
2022-01-07 12:10:00,14.57,14.58,14.55,14.57,363532.0,10.7402,10.7476,10.7255,10.7402,363532.0
2022-01-07 12:15:00,14.57,14.57,14.53,14.54,268266.0,10.7402,10.7402,10.7107,10.7181,268266.0
2022-01-07 12:20:00,14.54,14.55,14.51,14.55,942937.0,10.7181,10.7255,10.696,10.7255,942937.0
2022-01-07 12:25:00,14.54,14.59,14.53,14.58,574602.0,10.7181,10.755,10.7107,10.7476,574602.0
2022-01-07 12:30:00,14.57,14.58,14.55,14.57,189123.0,10.7402,10.7476,10.7255,10.7402,189123.0
2022-01-07 12:35:00,14.57,14.6,14.56,14.59,759530.0,10.7402,10.7623,10.7328,10.755,759530.0
2022-01-07 12:40:00,14.58,14.59,14.57,14.59,292593.0,10.7476,10.755,10.7402,10.755,292593.0
2022-01-07 12:45:00,14.59,14.62,14.58,14.59,1060895.0,10.755,10.7771,10.7476,10.755,1060895.0
2022-01-07 12:50:00,14.59,14.62,14.58,14.61,308559.0,10.755,10.7771,10.7476,10.7697,308559.0
2022-01-07 12:55:00,14.61,14.62,14.59,14.61,201700.0,10.7697,10.7771,10.755,10.7697,201700.0
2022-01-07 13:00:00,14.61,14.61,14.59,14.61,248232.0,10.7697,10.7697,10.755,10.7697,248232.0
2022-01-07 13:05:00,14.6,14.62,14.6,14.61,296355.0,10.7623,10.7771,10.7623,10.7697,296355.0
2022-01-07 13:10:00,14.61,14.62,14.59,14.61,276144.0,10.7697,10.7771,10.755,10.7697,276144.0
2022-01-07 13:15:00,14.62,14.62,14.58,14.6,275397.0,10.7771,10.7771,10.7476,10.7623,275397.0
2022-01-07 13:20:00,14.6,14.6,14.57,14.58,263540.0,10.7623,10.7623,10.7402,10.7476,263540.0
2022-01-07 13:25:00,14.58,14.6,14.57,14.58,412751.0,10.7476,10.7623,10.7402,10.7476,412751.0
2022-01-07 13:30:00,14.57,14.63,14.57,14.62,510113.0,10.7402,10.7844,10.7402,10.7771,510113.0
2022-01-07 13:35:00,14.63,14.64,14.6,14.61,270227.0,10.7844,10.7918,10.7623,10.7697,270227.0
2022-01-07 13:40:00,14.61,14.64,14.6,14.62,314700.0,10.7697,10.7918,10.7623,10.7771,314700.0
2022-01-07 13:45:00,14.62,14.65,14.61,14.64,406834.0,10.7771,10.7992,10.7697,10.7918,406834.0
2022-01-07 13:50:00,14.64,14.64,14.61,14.62,242396.0,10.7918,10.7918,10.7697,10.7771,242396.0
2022-01-07 13:55:00,14.62,14.64,14.6,14.64,192309.0,10.7771,10.7918,10.7623,10.7918,192309.0
2022-01-07 14:00:00,14.64,14.65,14.63,14.65,333320.0,10.7918,10.7992,10.7844,10.7992,333320.0
2022-01-07 14:05:00,14.65,14.65,14.62,14.64,238899.0,10.7992,10.7992,10.7771,10.7918,238899.0
2022-01-07 14:10:00,14.64,14.65,14.63,14.64,310158.0,10.7918,10.7992,10.7844,10.7918,310158.0
2022-01-07 14:15:00,14.64,14.65,14.61,14.63,744448.0,10.7918,10.7992,10.7697,10.7844,744448.0
2022-01-07 14:20:00,14.63,14.65,14.63,14.65,1057786.0,10.7844,10.7992,10.7844,10.7992,1057786.0
2022-01-07 14:25:00,14.65,14.67,14.64,14.66,513738.0,10.7992,10.8139,10.7918,10.8066,513738.0
2022-01-07 14:30:00,14.66,14.69,14.66,14.68,332840.0,10.8066,10.8287,10.8066,10.8213,332840.0
2022-01-07 14:35:00,14.69,14.71,14.68,14.71,263020.0,10.8287,10.8434,10.8213,10.8434,263020.0
2022-01-07 14:40:00,14.71,14.72,14.69,14.71,479376.0,10.8434,10.8508,10.8287,10.8434,479376.0
2022-01-07 14:45:00,14.71,14.73,14.7,14.71,361083.0,10.8434,10.8582,10.836,10.8434,361083.0
2022-01-07 14:50:00,14.71,14.72,14.7,14.71,199963.0,10.8434,10.8508,10.836,10.8434,199963.0
2022-01-07 14:55:00,14.71,14.72,14.69,14.71,261450.0,10.8434,10.8508,10.8287,10.8434,261450.0
2022-01-07 15:00:00,14.71,14.73,14.7,14.71,354601.0,10.8434,10.8582,10.836,10.8434,354601.0
2022-01-07 15:05:00,14.71,14.75,14.7,14.75,723907.0,10.8434,10.8729,10.836,10.8729,723907.0
2022-01-07 15:10:00,14.75,14.75,14.66,14.71,2498834.0,10.8729,10.8729,10.8066,10.8434,2498834.0
2022-01-07 15:15:00,14.71,14.75,14.71,14.74,376686.0,10.8434,10.8729,10.8434,10.8655,376686.0
2022-01-07 15:20:00,14.74,14.76,14.73,14.76,410086.0,10.8655,10.8803,10.8582,10.8803,410086.0
2022-01-07 15:25:00,14.76,14.76,14.74,14.76,421901.0,10.8803,10.8803,10.8655,10.8803,421901.0
2022-01-07 15:30:00,14.76,14.79,14.75,14.76,713548.0,10.8803,10.9024,10.8729,10.8803,713548.0
2022-01-07 15:35:00,14.75,14.76,14.74,14.75,468751.0,10.8729,10.8803,10.8655,10.8729,468751.0
2022-01-07 15:40:00,14.75,14.76,14.74,14.76,617417.0,10.8729,10.8803,10.8655,10.8803,617417.0
2022-01-07 15:45:00,14.76,14.78,14.75,14.77,1129608.0,10.8803,10.895,10.8729,10.8876,1129608.0
2022-01-07 15:50:00,14.76,14.81,14.76,14.81,1160417.0,10.8803,10.9171,10.8803,10.9171,1160417.0
2022-01-07 15:55:00,14.81,14.83,14.79,14.81,2744146.0,10.9171,10.9319,10.9024,10.9171,2744146.0
2022-01-10 09:30:00,14.85,14.88,14.76,14.77,1794293.0,10.9466,10.9687,10.8803,10.8876,1794293.0
2022-01-10 09:35:00,14.77,14.79,14.7,14.74,1003445.0,10.8876,10.9024,10.836,10.8655,1003445.0
2022-01-10 09:40:00,14.74,14.84,14.73,14.82,698508.0,10.8655,10.9392,10.8582,10.9245,698508.0
2022-01-10 09:45:00,14.81,14.81,14.71,14.72,391673.0,10.9171,10.9171,10.8434,10.8508,391673.0
2022-01-10 09:50:00,14.72,14.73,14.66,14.67,524208.0,10.8508,10.8582,10.8066,10.8139,524208.0
2022-01-10 09:55:00,14.66,14.72,14.66,14.68,289005.0,10.8066,10.8508,10.8066,10.8213,289005.0
2022-01-10 10:00:00,14.69,14.7,14.63,14.68,282950.0,10.8287,10.836,10.7844,10.8213,282950.0
2022-01-10 10:05:00,14.68,14.74,14.67,14.71,374455.0,10.8213,10.8655,10.8139,10.8434,374455.0
2022-01-10 10:10:00,14.71,14.72,14.65,14.69,339445.0,10.8434,10.8508,10.7992,10.8287,339445.0
2022-01-10 10:15:00,14.69,14.71,14.63,14.64,288331.0,10.8287,10.8434,10.7844,10.7918,288331.0
2022-01-10 10:20:00,14.64,14.67,14.61,14.63,325268.0,10.7918,10.8139,10.7697,10.7844,325268.0
2022-01-10 10:25:00,14.62,14.64,14.61,14.62,266889.0,10.7771,10.7918,10.7697,10.7771,266889.0
2022-01-10 10:30:00,14.62,14.67,14.61,14.62,334936.0,10.7771,10.8139,10.7697,10.7771,334936.0
2022-01-10 10:35:00,14.62,14.63,14.57,14.59,387581.0,10.7771,10.7844,10.7402,10.755,387581.0
2022-01-10 10:40:00,14.59,14.59,14.55,14.58,327721.0,10.755,10.755,10.7255,10.7476,327721.0
2022-01-10 10:45:00,14.57,14.6,14.53,14.54,322764.0,10.7402,10.7623,10.7107,10.7181,322764.0
2022-01-10 10:50:00,14.54,14.58,14.52,14.58,308524.0,10.7181,10.7476,10.7034,10.7476,308524.0
2022-01-10 10:55:00,14.57,14.63,14.57,14.6,262799.0,10.7402,10.7844,10.7402,10.7623,262799.0
2022-01-10 11:00:00,14.61,14.61,14.57,14.59,340063.0,10.7697,10.7697,10.7402,10.755,340063.0
2022-01-10 11:05:00,14.59,14.62,14.58,14.6,148917.0,10.755,10.7771,10.7476,10.7623,148917.0
2022-01-10 11:10:00,14.6,14.63,14.59,14.62,225462.0,10.7623,10.7844,10.755,10.7771,225462.0
2022-01-10 11:15:00,14.62,14.66,14.6,14.66,307896.0,10.7771,10.8066,10.7623,10.8066,307896.0
2022-01-10 11:20:00,14.65,14.66,14.62,14.65,218860.0,10.7992,10.8066,10.7771,10.7992,218860.0
2022-01-10 11:25:00,14.65,14.66,14.62,14.66,451026.0,10.7992,10.8066,10.7771,10.8066,451026.0
2022-01-10 11:30:00,14.66,14.67,14.63,14.67,654155.0,10.8066,10.8139,10.7844,10.8139,654155.0
2022-01-10 11:35:00,14.67,14.68,14.62,14.62,632449.0,10.8139,10.8213,10.7771,10.7771,632449.0
2022-01-10 11:40:00,14.62,14.65,14.58,14.65,577198.0,10.7771,10.7992,10.7476,10.7992,577198.0
2022-01-10 11:45:00,14.65,14.67,14.64,14.66,214928.0,10.7992,10.8139,10.7918,10.8066,214928.0
2022-01-10 11:50:00,14.66,14.66,14.62,14.64,458128.0,10.8066,10.8066,10.7771,10.7918,458128.0
2022-01-10 11:55:00,14.63,14.67,14.61,14.66,454874.0,10.7844,10.8139,10.7697,10.8066,454874.0
2022-01-10 12:00:00,14.66,14.69,14.63,14.64,503239.0,10.8066,10.8287,10.7844,10.7918,503239.0
2022-01-10 12:05:00,14.64,14.64,14.6,14.6,512751.0,10.7918,10.7918,10.7623,10.7623,512751.0
2022-01-10 12:10:00,14.6,14.62,14.58,14.59,200799.0,10.7623,10.7771,10.7476,10.755,200799.0
2022-01-10 12:15:00,14.59,14.6,14.57,14.58,98302.0,10.755,10.7623,10.7402,10.7476,98302.0
2022-01-10 12:20:00,14.58,14.6,14.57,14.6,78359.0,10.7476,10.7623,10.7402,10.7623,78359.0
2022-01-10 12:25:00,14.6,14.6,14.57,14.58,122940.0,10.7623,10.7623,10.7402,10.7476,122940.0
2022-01-10 12:30:00,14.58,14.59,14.57,14.58,170349.0,10.7476,10.755,10.7402,10.7476,170349.0
2022-01-10 12:35:00,14.58,14.58,14.55,14.56,120676.0,10.7476,10.7476,10.7255,10.7328,120676.0
2022-01-10 12:40:00,14.56,14.57,14.54,14.56,245384.0,10.7328,10.7402,10.7181,10.7328,245384.0
2022-01-10 12:45:00,14.56,14.59,14.55,14.57,356264.0,10.7328,10.755,10.7255,10.7402,356264.0
2022-01-10 12:50:00,14.57,14.61,14.55,14.6,184396.0,10.7402,10.7697,10.7255,10.7623,184396.0
2022-01-10 12:55:00,14.6,14.61,14.58,14.59,94123.0,10.7623,10.7697,10.7476,10.755,94123.0
2022-01-10 13:00:00,14.59,14.61,14.57,14.6,355416.0,10.755,10.7697,10.7402,10.7623,355416.0
2022-01-10 13:05:00,14.6,14.63,14.59,14.61,166120.0,10.7623,10.7844,10.755,10.7697,166120.0
2022-01-10 13:10:00,14.61,14.62,14.6,14.62,149412.0,10.7697,10.7771,10.7623,10.7771,149412.0
2022-01-10 13:15:00,14.62,14.63,14.6,14.61,58969.0,10.7771,10.7844,10.7623,10.7697,58969.0
2022-01-10 13:20:00,14.6,14.61,14.58,14.6,253429.0,10.7623,10.7697,10.7476,10.7623,253429.0
2022-01-10 13:25:00,14.6,14.61,14.57,14.59,387284.0,10.7623,10.7697,10.7402,10.755,387284.0
2022-01-10 13:30:00,14.59,14.62,14.58,14.59,337015.0,10.755,10.7771,10.7476,10.755,337015.0
2022-01-10 13:35:00,14.59,14.6,14.57,14.58,136714.0,10.755,10.7623,10.7402,10.7476,136714.0
2022-01-10 13:40:00,14.58,14.63,14.57,14.63,290587.0,10.7476,10.7844,10.7402,10.7844,290587.0
2022-01-10 13:45:00,14.63,14.64,14.61,14.64,167227.0,10.7844,10.7918,10.7697,10.7918,167227.0
2022-01-10 13:50:00,14.63,14.64,14.6,14.61,139068.0,10.7844,10.7918,10.7623,10.7697,139068.0
2022-01-10 13:55:00,14.6,14.62,14.58,14.6,552368.0,10.7623,10.7771,10.7476,10.7623,552368.0
2022-01-10 14:00:00,14.6,14.63,14.59,14.63,249178.0,10.7623,10.7844,10.755,10.7844,249178.0
2022-01-10 14:05:00,14.63,14.66,14.62,14.65,270942.0,10.7844,10.8066,10.7771,10.7992,270942.0
2022-01-10 14:10:00,14.65,14.65,14.63,14.64,221999.0,10.7992,10.7992,10.7844,10.7918,221999.0
2022-01-10 14:15:00,14.63,14.65,14.61,14.63,224741.0,10.7844,10.7992,10.7697,10.7844,224741.0
2022-01-10 14:20:00,14.62,14.64,14.61,14.62,146683.0,10.7771,10.7918,10.7697,10.7771,146683.0
2022-01-10 14:25:00,14.62,14.62,14.6,14.62,140427.0,10.7771,10.7771,10.7623,10.7771,140427.0
2022-01-10 14:30:00,14.62,14.63,14.61,14.63,136449.0,10.7771,10.7844,10.7697,10.7844,136449.0
2022-01-10 14:35:00,14.63,14.64,14.6,14.62,175790.0,10.7844,10.7918,10.7623,10.7771,175790.0
2022-01-10 14:40:00,14.62,14.63,14.61,14.62,186469.0,10.7771,10.7844,10.7697,10.7771,186469.0
2022-01-10 14:45:00,14.62,14.62,14.6,14.61,94640.0,10.7771,10.7771,10.7623,10.7697,94640.0
2022-01-10 14:50:00,14.6,14.61,14.57,14.57,130645.0,10.7623,10.7697,10.7402,10.7402,130645.0
2022-01-10 14:55:00,14.57,14.6,14.57,14.59,201715.0,10.7402,10.7623,10.7402,10.755,201715.0
2022-01-10 15:00:00,14.6,14.61,14.58,14.58,170021.0,10.7623,10.7697,10.7476,10.7476,170021.0
2022-01-10 15:05:00,14.58,14.58,14.56,14.58,199245.0,10.7476,10.7476,10.7328,10.7476,199245.0
2022-01-10 15:10:00,14.58,14.59,14.56,14.58,320821.0,10.7476,10.755,10.7328,10.7476,320821.0
2022-01-10 15:15:00,14.57,14.61,14.56,14.59,314888.0,10.7402,10.7697,10.7328,10.755,314888.0
2022-01-10 15:20:00,14.59,14.6,14.59,14.6,108836.0,10.755,10.7623,10.755,10.7623,108836.0
2022-01-10 15:25:00,14.6,14.61,14.59,14.61,183665.0,10.7623,10.7697,10.755,10.7697,183665.0
2022-01-10 15:30:00,14.61,14.64,14.59,14.64,1019837.0,10.7697,10.7918,10.755,10.7918,1019837.0
2022-01-10 15:35:00,14.64,14.64,14.61,14.63,324499.0,10.7918,10.7918,10.7697,10.7844,324499.0
2022-01-10 15:40:00,14.63,14.66,14.62,14.66,441694.0,10.7844,10.8066,10.7771,10.8066,441694.0
2022-01-10 15:45:00,14.66,14.7,14.65,14.67,1292851.0,10.8066,10.836,10.7992,10.8139,1292851.0
2022-01-10 15:50:00,14.67,14.69,14.65,14.66,506292.0,10.8139,10.8287,10.7992,10.8066,506292.0
2022-01-10 15:55:00,14.66,14.66,14.64,14.65,663526.0,10.8066,10.8066,10.7918,10.7992,663526.0
2022-01-11 09:30:00,14.88,14.96,14.86,14.93,1166294.0,10.9687,11.0277,10.954,11.0056,1166294.0
2022-01-11 09:35:00,14.92,14.94,14.86,14.92,699274.0,10.9982,11.013,10.954,10.9982,699274.0
2022-01-11 09:40:00,14.92,14.95,14.88,14.9,589860.0,10.9982,11.0203,10.9687,10.9835,589860.0
2022-01-11 09:45:00,14.9,14.9,14.83,14.88,683743.0,10.9835,10.9835,10.9319,10.9687,683743.0
2022-01-11 09:50:00,14.88,14.93,14.86,14.89,421256.0,10.9687,11.0056,10.954,10.9761,421256.0
2022-01-11 09:55:00,14.89,14.91,14.86,14.9,136059.0,10.9761,10.9908,10.954,10.9835,136059.0
2022-01-11 10:00:00,14.91,14.96,14.9,14.95,217392.0,10.9908,11.0277,10.9835,11.0203,217392.0
2022-01-11 10:05:00,14.95,14.99,14.94,14.99,359265.0,11.0203,11.0498,11.013,11.0498,359265.0
2022-01-11 10:10:00,14.99,15.0,14.98,14.99,521639.0,11.0498,11.0572,11.0424,11.0498,521639.0
2022-01-11 10:15:00,14.99,15.03,14.98,15.02,469460.0,11.0498,11.0793,11.0424,11.0719,469460.0
2022-01-11 10:20:00,15.02,15.07,15.0,15.05,377472.0,11.0719,11.1088,11.0572,11.094,377472.0
2022-01-11 10:25:00,15.04,15.14,15.04,15.14,310674.0,11.0867,11.1604,11.0867,11.1604,310674.0
2022-01-11 10:30:00,15.13,15.18,15.12,15.17,907840.0,11.153,11.1899,11.1456,11.1825,907840.0
2022-01-11 10:35:00,15.17,15.2,15.16,15.19,796701.0,11.1825,11.2046,11.1751,11.1972,796701.0
2022-01-11 10:40:00,15.19,15.21,15.07,15.07,789229.0,11.1972,11.212,11.1088,11.1088,789229.0
2022-01-11 10:45:00,15.08,15.1,15.06,15.07,422839.0,11.1162,11.1309,11.1014,11.1088,422839.0
2022-01-11 10:50:00,15.07,15.1,15.06,15.1,371670.0,11.1088,11.1309,11.1014,11.1309,371670.0
2022-01-11 10:55:00,15.1,15.13,15.09,15.13,905417.0,11.1309,11.153,11.1235,11.153,905417.0
2022-01-11 11:00:00,15.13,15.19,15.12,15.18,385008.0,11.153,11.1972,11.1456,11.1899,385008.0
2022-01-11 11:05:00,15.18,15.18,15.12,15.14,387105.0,11.1899,11.1899,11.1456,11.1604,387105.0
2022-01-11 11:10:00,15.14,15.15,15.12,15.14,235562.0,11.1604,11.1678,11.1456,11.1604,235562.0
2022-01-11 11:15:00,15.14,15.19,15.12,15.19,293167.0,11.1604,11.1972,11.1456,11.1972,293167.0
2022-01-11 11:20:00,15.19,15.2,15.16,15.18,361009.0,11.1972,11.2046,11.1751,11.1899,361009.0
2022-01-11 11:25:00,15.19,15.22,15.18,15.21,360053.0,11.1972,11.2194,11.1899,11.212,360053.0
2022-01-11 11:30:00,15.22,15.23,15.2,15.23,476763.0,11.2194,11.2267,11.2046,11.2267,476763.0
2022-01-11 11:35:00,15.22,15.24,15.2,15.24,659885.0,11.2194,11.2341,11.2046,11.2341,659885.0
2022-01-11 11:40:00,15.23,15.25,15.22,15.23,388671.0,11.2267,11.2415,11.2194,11.2267,388671.0
2022-01-11 11:45:00,15.23,15.23,15.18,15.2,367814.0,11.2267,11.2267,11.1899,11.2046,367814.0
2022-01-11 11:50:00,15.2,15.21,15.18,15.19,371572.0,11.2046,11.212,11.1899,11.1972,371572.0
2022-01-11 11:55:00,15.19,15.22,15.18,15.21,369314.0,11.1972,11.2194,11.1899,11.212,369314.0
2022-01-11 12:00:00,15.21,15.21,15.15,15.18,306199.0,11.212,11.212,11.1678,11.1899,306199.0
2022-01-11 12:05:00,15.18,15.19,15.13,15.14,748132.0,11.1899,11.1972,11.153,11.1604,748132.0
2022-01-11 12:10:00,15.14,15.15,15.13,15.14,170783.0,11.1604,11.1678,11.153,11.1604,170783.0
2022-01-11 12:15:00,15.13,15.14,15.11,15.11,293617.0,11.153,11.1604,11.1383,11.1383,293617.0
2022-01-11 12:20:00,15.11,15.13,15.09,15.12,242594.0,11.1383,11.153,11.1235,11.1456,242594.0
2022-01-11 12:25:00,15.13,15.14,15.11,15.13,407482.0,11.153,11.1604,11.1383,11.153,407482.0
2022-01-11 12:30:00,15.13,15.17,15.11,15.17,264136.0,11.153,11.1825,11.1383,11.1825,264136.0
2022-01-11 12:35:00,15.16,15.17,15.14,15.15,229416.0,11.1751,11.1825,11.1604,11.1678,229416.0
2022-01-11 12:40:00,15.15,15.16,15.13,15.15,200643.0,11.1678,11.1751,11.153,11.1678,200643.0
2022-01-11 12:45:00,15.15,15.16,15.12,15.13,297674.0,11.1678,11.1751,11.1456,11.153,297674.0
2022-01-11 12:50:00,15.13,15.16,15.12,15.14,193271.0,11.153,11.1751,11.1456,11.1604,193271.0
2022-01-11 12:55:00,15.13,15.15,15.11,15.15,183146.0,11.153,11.1678,11.1383,11.1678,183146.0
2022-01-11 13:00:00,15.15,15.15,15.11,15.13,215718.0,11.1678,11.1678,11.1383,11.153,215718.0
2022-01-11 13:05:00,15.13,15.13,15.08,15.09,292240.0,11.153,11.153,11.1162,11.1235,292240.0
2022-01-11 13:10:00,15.09,15.11,15.07,15.11,306855.0,11.1235,11.1383,11.1088,11.1383,306855.0
2022-01-11 13:15:00,15.11,15.13,15.1,15.12,254768.0,11.1383,11.153,11.1309,11.1456,254768.0
2022-01-11 13:20:00,15.12,15.14,15.11,15.14,126608.0,11.1456,11.1604,11.1383,11.1604,126608.0
2022-01-11 13:25:00,15.14,15.15,15.12,15.13,181231.0,11.1604,11.1678,11.1456,11.153,181231.0
2022-01-11 13:30:00,15.13,15.13,15.11,15.12,68728.0,11.153,11.153,11.1383,11.1456,68728.0
2022-01-11 13:35:00,15.12,15.13,15.11,15.11,126100.0,11.1456,11.153,11.1383,11.1383,126100.0
2022-01-11 13:40:00,15.11,15.13,15.1,15.13,121533.0,11.1383,11.153,11.1309,11.153,121533.0
2022-01-11 13:45:00,15.13,15.15,15.11,15.12,230433.0,11.153,11.1678,11.1383,11.1456,230433.0
2022-01-11 13:50:00,15.12,15.16,15.11,15.15,244262.0,11.1456,11.1751,11.1383,11.1678,244262.0
2022-01-11 13:55:00,15.15,15.16,15.14,15.16,225452.0,11.1678,11.1751,11.1604,11.1751,225452.0
2022-01-11 14:00:00,15.16,15.17,15.15,15.17,143730.0,11.1751,11.1825,11.1678,11.1825,143730.0
2022-01-11 14:05:00,15.17,15.18,15.14,15.18,457710.0,11.1825,11.1899,11.1604,11.1899,457710.0
2022-01-11 14:10:00,15.18,15.21,15.17,15.21,137904.0,11.1899,11.212,11.1825,11.212,137904.0
2022-01-11 14:15:00,15.21,15.22,15.19,15.21,179785.0,11.212,11.2194,11.1972,11.212,179785.0
2022-01-11 14:20:00,15.21,15.23,15.19,15.23,170760.0,11.212,11.2267,11.1972,11.2267,170760.0
2022-01-11 14:25:00,15.23,15.24,15.22,15.23,204398.0,11.2267,11.2341,11.2194,11.2267,204398.0
2022-01-11 14:30:00,15.23,15.23,15.17,15.18,297193.0,11.2267,11.2267,11.1825,11.1899,297193.0
2022-01-11 14:35:00,15.18,15.21,15.17,15.2,168710.0,11.1899,11.212,11.1825,11.2046,168710.0
2022-01-11 14:40:00,15.2,15.23,15.19,15.23,337760.0,11.2046,11.2267,11.1972,11.2267,337760.0
2022-01-11 14:45:00,15.23,15.25,15.21,15.25,444109.0,11.2267,11.2415,11.212,11.2415,444109.0
2022-01-11 14:50:00,15.25,15.25,15.23,15.24,213051.0,11.2415,11.2415,11.2267,11.2341,213051.0
2022-01-11 14:55:00,15.23,15.24,15.2,15.21,370146.0,11.2267,11.2341,11.2046,11.212,370146.0
2022-01-11 15:00:00,15.21,15.22,15.19,15.21,372071.0,11.212,11.2194,11.1972,11.212,372071.0
2022-01-11 15:05:00,15.21,15.22,15.2,15.21,235367.0,11.212,11.2194,11.2046,11.212,235367.0
2022-01-11 15:10:00,15.21,15.21,15.18,15.2,199540.0,11.212,11.212,11.1899,11.2046,199540.0
2022-01-11 15:15:00,15.2,15.21,15.18,15.21,318803.0,11.2046,11.212,11.1899,11.212,318803.0
2022-01-11 15:20:00,15.21,15.23,15.2,15.21,286553.0,11.212,11.2267,11.2046,11.212,286553.0
2022-01-11 15:25:00,15.21,15.22,15.2,15.2,131267.0,11.212,11.2194,11.2046,11.2046,131267.0
2022-01-11 15:30:00,15.21,15.22,15.2,15.21,321314.0,11.212,11.2194,11.2046,11.212,321314.0
2022-01-11 15:35:00,15.21,15.22,15.17,15.19,853600.0,11.212,11.2194,11.1825,11.1972,853600.0
2022-01-11 15:40:00,15.19,15.19,15.17,15.18,285665.0,11.1972,11.1972,11.1825,11.1899,285665.0
2022-01-11 15:45:00,15.18,15.2,15.17,15.19,678043.0,11.1899,11.2046,11.1825,11.1972,678043.0
2022-01-11 15:50:00,15.2,15.2,15.17,15.19,793318.0,11.2046,11.2046,11.1825,11.1972,793318.0
2022-01-11 15:55:00,15.19,15.25,15.18,15.24,1652593.0,11.1972,11.2415,11.1899,11.2341,1652593.0
2022-01-12 09:30:00,15.51,15.6,15.43,15.44,2064230.0,11.4331,11.4995,11.3742,11.3815,2064230.0
2022-01-12 09:35:00,15.44,15.51,15.41,15.49,525748.0,11.3815,11.4331,11.3594,11.4184,525748.0
2022-01-12 09:40:00,15.48,15.5,15.45,15.45,508871.0,11.411,11.4258,11.3889,11.3889,508871.0
2022-01-12 09:45:00,15.46,15.48,15.42,15.48,444282.0,11.3963,11.411,11.3668,11.411,444282.0
2022-01-12 09:50:00,15.48,15.49,15.43,15.44,306831.0,11.411,11.4184,11.3742,11.3815,306831.0
2022-01-12 09:55:00,15.44,15.48,15.43,15.45,358520.0,11.3815,11.411,11.3742,11.3889,358520.0
2022-01-12 10:00:00,15.45,15.45,15.38,15.38,422436.0,11.3889,11.3889,11.3373,11.3373,422436.0
2022-01-12 10:05:00,15.38,15.42,15.34,15.41,637758.0,11.3373,11.3668,11.3078,11.3594,637758.0
2022-01-12 10:10:00,15.41,15.5,15.4,15.46,503125.0,11.3594,11.4258,11.352,11.3963,503125.0
2022-01-12 10:15:00,15.46,15.5,15.45,15.46,361138.0,11.3963,11.4258,11.3889,11.3963,361138.0
2022-01-12 10:20:00,15.46,15.48,15.42,15.44,239997.0,11.3963,11.411,11.3668,11.3815,239997.0
2022-01-12 10:25:00,15.44,15.45,15.4,15.43,331730.0,11.3815,11.3889,11.352,11.3742,331730.0
2022-01-12 10:30:00,15.43,15.44,15.4,15.43,285468.0,11.3742,11.3815,11.352,11.3742,285468.0
2022-01-12 10:35:00,15.43,15.43,15.4,15.41,254221.0,11.3742,11.3742,11.352,11.3594,254221.0
2022-01-12 10:40:00,15.41,15.41,15.35,15.38,468851.0,11.3594,11.3594,11.3152,11.3373,468851.0
2022-01-12 10:45:00,15.38,15.41,15.37,15.39,348177.0,11.3373,11.3594,11.3299,11.3447,348177.0
2022-01-12 10:50:00,15.39,15.4,15.36,15.38,293481.0,11.3447,11.352,11.3226,11.3373,293481.0
2022-01-12 10:55:00,15.38,15.42,15.36,15.4,492320.0,11.3373,11.3668,11.3226,11.352,492320.0
2022-01-12 11:00:00,15.4,15.45,15.39,15.42,365944.0,11.352,11.3889,11.3447,11.3668,365944.0
2022-01-12 11:05:00,15.42,15.43,15.35,15.36,398423.0,11.3668,11.3742,11.3152,11.3226,398423.0
2022-01-12 11:10:00,15.37,15.37,15.34,15.35,284396.0,11.3299,11.3299,11.3078,11.3152,284396.0
2022-01-12 11:15:00,15.34,15.37,15.32,15.37,345788.0,11.3078,11.3299,11.2931,11.3299,345788.0
2022-01-12 11:20:00,15.38,15.4,15.36,15.39,500915.0,11.3373,11.352,11.3226,11.3447,500915.0
2022-01-12 11:25:00,15.4,15.43,15.39,15.42,553482.0,11.352,11.3742,11.3447,11.3668,553482.0
2022-01-12 11:30:00,15.41,15.45,15.41,15.44,295300.0,11.3594,11.3889,11.3594,11.3815,295300.0
2022-01-12 11:35:00,15.44,15.46,15.43,15.45,471439.0,11.3815,11.3963,11.3742,11.3889,471439.0
2022-01-12 11:40:00,15.45,15.49,15.44,15.49,342685.0,11.3889,11.4184,11.3815,11.4184,342685.0
2022-01-12 11:45:00,15.49,15.5,15.47,15.48,399422.0,11.4184,11.4258,11.4037,11.411,399422.0
2022-01-12 11:50:00,15.48,15.5,15.47,15.5,161501.0,11.411,11.4258,11.4037,11.4258,161501.0
2022-01-12 11:55:00,15.5,15.51,15.48,15.5,678981.0,11.4258,11.4331,11.411,11.4258,678981.0
2022-01-12 12:00:00,15.5,15.51,15.48,15.5,261039.0,11.4258,11.4331,11.411,11.4258,261039.0
2022-01-12 12:05:00,15.5,15.51,15.46,15.48,357264.0,11.4258,11.4331,11.3963,11.411,357264.0
2022-01-12 12:10:00,15.48,15.5,15.47,15.49,346012.0,11.411,11.4258,11.4037,11.4184,346012.0
2022-01-12 12:15:00,15.48,15.52,15.48,15.52,189537.0,11.411,11.4405,11.411,11.4405,189537.0
2022-01-12 12:20:00,15.52,15.53,15.5,15.52,216210.0,11.4405,11.4479,11.4258,11.4405,216210.0
2022-01-12 12:25:00,15.52,15.53,15.5,15.52,184692.0,11.4405,11.4479,11.4258,11.4405,184692.0
2022-01-12 12:30:00,15.52,15.55,15.51,15.52,421141.0,11.4405,11.4626,11.4331,11.4405,421141.0
2022-01-12 12:35:00,15.53,15.56,15.52,15.54,124879.0,11.4479,11.47,11.4405,11.4553,124879.0
2022-01-12 12:40:00,15.54,15.56,15.54,15.55,370258.0,11.4553,11.47,11.4553,11.4626,370258.0
2022-01-12 12:45:00,15.55,15.59,15.55,15.59,300431.0,11.4626,11.4921,11.4626,11.4921,300431.0
2022-01-12 12:50:00,15.58,15.59,15.55,15.56,239403.0,11.4847,11.4921,11.4626,11.47,239403.0
2022-01-12 12:55:00,15.55,15.57,15.55,15.57,265342.0,11.4626,11.4774,11.4626,11.4774,265342.0
2022-01-12 13:00:00,15.57,15.59,15.56,15.59,360921.0,11.4774,11.4921,11.47,11.4921,360921.0
2022-01-12 13:05:00,15.58,15.59,15.57,15.59,242518.0,11.4847,11.4921,11.4774,11.4921,242518.0
2022-01-12 13:10:00,15.59,15.6,15.57,15.58,361850.0,11.4921,11.4995,11.4774,11.4847,361850.0
2022-01-12 13:15:00,15.58,15.6,15.56,15.58,330369.0,11.4847,11.4995,11.47,11.4847,330369.0
2022-01-12 13:20:00,15.58,15.59,15.57,15.57,87681.0,11.4847,11.4921,11.4774,11.4774,87681.0
2022-01-12 13:25:00,15.58,15.59,15.56,15.57,292098.0,11.4847,11.4921,11.47,11.4774,292098.0
2022-01-12 13:30:00,15.57,15.57,15.53,15.53,205291.0,11.4774,11.4774,11.4479,11.4479,205291.0
2022-01-12 13:35:00,15.54,15.54,15.53,15.54,98575.0,11.4553,11.4553,11.4479,11.4553,98575.0
2022-01-12 13:40:00,15.54,15.54,15.5,15.51,271366.0,11.4553,11.4553,11.4258,11.4331,271366.0
2022-01-12 13:45:00,15.51,15.51,15.49,15.51,199371.0,11.4331,11.4331,11.4184,11.4331,199371.0
2022-01-12 13:50:00,15.51,15.51,15.46,15.46,437112.0,11.4331,11.4331,11.3963,11.3963,437112.0
2022-01-12 13:55:00,15.46,15.48,15.45,15.48,155278.0,11.3963,11.411,11.3889,11.411,155278.0
2022-01-12 14:00:00,15.48,15.48,15.43,15.45,328858.0,11.411,11.411,11.3742,11.3889,328858.0
2022-01-12 14:05:00,15.45,15.47,15.44,15.47,162502.0,11.3889,11.4037,11.3815,11.4037,162502.0
2022-01-12 14:10:00,15.47,15.5,15.46,15.48,246231.0,11.4037,11.4258,11.3963,11.411,246231.0
2022-01-12 14:15:00,15.48,15.49,15.46,15.48,242941.0,11.411,11.4184,11.3963,11.411,242941.0
2022-01-12 14:20:00,15.47,15.49,15.47,15.49,149711.0,11.4037,11.4184,11.4037,11.4184,149711.0
2022-01-12 14:25:00,15.49,15.51,15.48,15.5,204444.0,11.4184,11.4331,11.411,11.4258,204444.0
2022-01-12 14:30:00,15.5,15.51,15.48,15.51,247484.0,11.4258,11.4331,11.411,11.4331,247484.0
2022-01-12 14:35:00,15.51,15.53,15.5,15.52,202371.0,11.4331,11.4479,11.4258,11.4405,202371.0
2022-01-12 14:40:00,15.52,15.52,15.47,15.48,186746.0,11.4405,11.4405,11.4037,11.411,186746.0
2022-01-12 14:45:00,15.48,15.5,15.47,15.48,165327.0,11.411,11.4258,11.4037,11.411,165327.0
2022-01-12 14:50:00,15.49,15.52,15.48,15.52,195725.0,11.4184,11.4405,11.411,11.4405,195725.0
2022-01-12 14:55:00,15.52,15.53,15.49,15.52,485225.0,11.4405,11.4479,11.4184,11.4405,485225.0
2022-01-12 15:00:00,15.52,15.54,15.51,15.53,493450.0,11.4405,11.4553,11.4331,11.4479,493450.0
2022-01-12 15:05:00,15.53,15.54,15.52,15.52,403432.0,11.4479,11.4553,11.4405,11.4405,403432.0
2022-01-12 15:10:00,15.52,15.53,15.51,15.53,203493.0,11.4405,11.4479,11.4331,11.4479,203493.0
2022-01-12 15:15:00,15.53,15.55,15.52,15.54,254726.0,11.4479,11.4626,11.4405,11.4553,254726.0
2022-01-12 15:20:00,15.54,15.58,15.53,15.58,520187.0,11.4553,11.4847,11.4479,11.4847,520187.0
2022-01-12 15:25:00,15.58,15.6,15.56,15.58,705592.0,11.4847,11.4995,11.47,11.4847,705592.0
2022-01-12 15:30:00,15.58,15.6,15.56,15.57,657941.0,11.4847,11.4995,11.47,11.4774,657941.0
2022-01-12 15:35:00,15.57,15.57,15.55,15.56,238871.0,11.4774,11.4774,11.4626,11.47,238871.0
2022-01-12 15:40:00,15.56,15.57,15.55,15.56,486434.0,11.47,11.4774,11.4626,11.47,486434.0
2022-01-12 15:45:00,15.56,15.56,15.53,15.55,771418.0,11.47,11.47,11.4479,11.4626,771418.0
2022-01-12 15:50:00,15.55,15.58,15.54,15.58,1121915.0,11.4626,11.4847,11.4553,11.4847,1121915.0
2022-01-12 15:55:00,15.58,15.59,15.55,15.56,1361409.0,11.4847,11.4921,11.4626,11.47,1361409.0
2022-01-13 09:30:00,15.36,15.4,15.34,15.37,645853.0,11.3226,11.352,11.3078,11.3299,645853.0
2022-01-13 09:35:00,15.37,15.46,15.37,15.46,217712.0,11.3299,11.3963,11.3299,11.3963,217712.0
2022-01-13 09:40:00,15.46,15.46,15.41,15.42,225337.0,11.3963,11.3963,11.3594,11.3668,225337.0
2022-01-13 09:45:00,15.42,15.44,15.38,15.42,232874.0,11.3668,11.3815,11.3373,11.3668,232874.0
2022-01-13 09:50:00,15.42,15.48,15.41,15.48,347709.0,11.3668,11.411,11.3594,11.411,347709.0
2022-01-13 09:55:00,15.48,15.54,15.47,15.51,511125.0,11.411,11.4553,11.4037,11.4331,511125.0
2022-01-13 10:00:00,15.51,15.51,15.45,15.45,174632.0,11.4331,11.4331,11.3889,11.3889,174632.0
2022-01-13 10:05:00,15.46,15.46,15.41,15.43,120897.0,11.3963,11.3963,11.3594,11.3742,120897.0
2022-01-13 10:10:00,15.42,15.43,15.39,15.4,357560.0,11.3668,11.3742,11.3447,11.352,357560.0
2022-01-13 10:15:00,15.4,15.41,15.31,15.33,556084.0,11.352,11.3594,11.2857,11.3004,556084.0
2022-01-13 10:20:00,15.33,15.37,15.32,15.35,282961.0,11.3004,11.3299,11.2931,11.3152,282961.0
2022-01-13 10:25:00,15.35,15.38,15.34,15.35,272098.0,11.3152,11.3373,11.3078,11.3152,272098.0
2022-01-13 10:30:00,15.36,15.38,15.32,15.34,529146.0,11.3226,11.3373,11.2931,11.3078,529146.0
2022-01-13 10:35:00,15.34,15.39,15.33,15.37,235767.0,11.3078,11.3447,11.3004,11.3299,235767.0
2022-01-13 10:40:00,15.38,15.39,15.35,15.36,177470.0,11.3373,11.3447,11.3152,11.3226,177470.0
2022-01-13 10:45:00,15.36,15.41,15.35,15.37,338839.0,11.3226,11.3594,11.3152,11.3299,338839.0
2022-01-13 10:50:00,15.37,15.38,15.3,15.33,326004.0,11.3299,11.3373,11.2783,11.3004,326004.0
2022-01-13 10:55:00,15.33,15.35,15.32,15.34,459057.0,11.3004,11.3152,11.2931,11.3078,459057.0
2022-01-13 11:00:00,15.33,15.36,15.32,15.33,178913.0,11.3004,11.3226,11.2931,11.3004,178913.0
2022-01-13 11:05:00,15.33,15.35,15.32,15.33,168491.0,11.3004,11.3152,11.2931,11.3004,168491.0
2022-01-13 11:10:00,15.33,15.33,15.29,15.31,457433.0,11.3004,11.3004,11.271,11.2857,457433.0
2022-01-13 11:15:00,15.31,15.33,15.3,15.31,204489.0,11.2857,11.3004,11.2783,11.2857,204489.0
2022-01-13 11:20:00,15.31,15.34,15.3,15.33,216445.0,11.2857,11.3078,11.2783,11.3004,216445.0
2022-01-13 11:25:00,15.33,15.35,15.32,15.33,331734.0,11.3004,11.3152,11.2931,11.3004,331734.0
2022-01-13 11:30:00,15.33,15.34,15.32,15.34,142127.0,11.3004,11.3078,11.2931,11.3078,142127.0
2022-01-13 11:35:00,15.34,15.36,15.33,15.35,397573.0,11.3078,11.3226,11.3004,11.3152,397573.0
2022-01-13 11:40:00,15.35,15.36,15.32,15.33,257749.0,11.3152,11.3226,11.2931,11.3004,257749.0
2022-01-13 11:45:00,15.33,15.34,15.29,15.33,281166.0,11.3004,11.3078,11.271,11.3004,281166.0
2022-01-13 11:50:00,15.33,15.34,15.31,15.33,188152.0,11.3004,11.3078,11.2857,11.3004,188152.0
2022-01-13 11:55:00,15.33,15.34,15.31,15.33,229819.0,11.3004,11.3078,11.2857,11.3004,229819.0
2022-01-13 12:00:00,15.33,15.34,15.3,15.31,194664.0,11.3004,11.3078,11.2783,11.2857,194664.0
2022-01-13 12:05:00,15.31,15.32,15.29,15.32,240240.0,11.2857,11.2931,11.271,11.2931,240240.0
2022-01-13 12:10:00,15.31,15.32,15.26,15.29,358466.0,11.2857,11.2931,11.2488,11.271,358466.0
2022-01-13 12:15:00,15.29,15.29,15.26,15.29,472117.0,11.271,11.271,11.2488,11.271,472117.0
2022-01-13 12:20:00,15.29,15.29,15.23,15.25,314857.0,11.271,11.271,11.2267,11.2415,314857.0
2022-01-13 12:25:00,15.25,15.25,15.22,15.22,220775.0,11.2415,11.2415,11.2194,11.2194,220775.0
2022-01-13 12:30:00,15.22,15.26,15.21,15.26,315263.0,11.2194,11.2488,11.212,11.2488,315263.0
2022-01-13 12:35:00,15.25,15.28,15.25,15.27,311088.0,11.2415,11.2636,11.2415,11.2562,311088.0
2022-01-13 12:40:00,15.27,15.27,15.25,15.26,193087.0,11.2562,11.2562,11.2415,11.2488,193087.0
2022-01-13 12:45:00,15.26,15.33,15.24,15.33,1938203.0,11.2488,11.3004,11.2341,11.3004,1938203.0
2022-01-13 12:50:00,15.33,15.33,15.27,15.29,536681.0,11.3004,11.3004,11.2562,11.271,536681.0
2022-01-13 12:55:00,15.29,15.32,15.28,15.32,252042.0,11.271,11.2931,11.2636,11.2931,252042.0
2022-01-13 13:00:00,15.32,15.32,15.29,15.31,232839.0,11.2931,11.2931,11.271,11.2857,232839.0
2022-01-13 13:05:00,15.31,15.33,15.3,15.32,156751.0,11.2857,11.3004,11.2783,11.2931,156751.0
2022-01-13 13:10:00,15.32,15.33,15.31,15.32,246230.0,11.2931,11.3004,11.2857,11.2931,246230.0
2022-01-13 13:15:00,15.32,15.35,15.31,15.35,255844.0,11.2931,11.3152,11.2857,11.3152,255844.0
2022-01-13 13:20:00,15.35,15.42,15.34,15.41,567386.0,11.3152,11.3668,11.3078,11.3594,567386.0
2022-01-13 13:25:00,15.41,15.42,15.39,15.4,333029.0,11.3594,11.3668,11.3447,11.352,333029.0
2022-01-13 13:30:00,15.41,15.42,15.39,15.4,311690.0,11.3594,11.3668,11.3447,11.352,311690.0
2022-01-13 13:35:00,15.4,15.43,15.39,15.4,251023.0,11.352,11.3742,11.3447,11.352,251023.0
2022-01-13 13:40:00,15.4,15.42,15.39,15.4,203087.0,11.352,11.3668,11.3447,11.352,203087.0
2022-01-13 13:45:00,15.4,15.4,15.37,15.37,219951.0,11.352,11.352,11.3299,11.3299,219951.0
2022-01-13 13:50:00,15.37,15.39,15.36,15.37,176512.0,11.3299,11.3447,11.3226,11.3299,176512.0
2022-01-13 13:55:00,15.37,15.39,15.35,15.38,270118.0,11.3299,11.3447,11.3152,11.3373,270118.0
2022-01-13 14:00:00,15.38,15.41,15.37,15.41,153176.0,11.3373,11.3594,11.3299,11.3594,153176.0
2022-01-13 14:05:00,15.41,15.41,15.4,15.41,122123.0,11.3594,11.3594,11.352,11.3594,122123.0
2022-01-13 14:10:00,15.41,15.41,15.4,15.41,100127.0,11.3594,11.3594,11.352,11.3594,100127.0
2022-01-13 14:15:00,15.41,15.41,15.37,15.39,268988.0,11.3594,11.3594,11.3299,11.3447,268988.0
2022-01-13 14:20:00,15.39,15.41,15.38,15.41,255373.0,11.3447,11.3594,11.3373,11.3594,255373.0
2022-01-13 14:25:00,15.4,15.41,15.38,15.4,284308.0,11.352,11.3594,11.3373,11.352,284308.0
2022-01-13 14:30:00,15.4,15.41,15.38,15.4,327344.0,11.352,11.3594,11.3373,11.352,327344.0
2022-01-13 14:35:00,15.4,15.42,15.39,15.4,241581.0,11.352,11.3668,11.3447,11.352,241581.0
2022-01-13 14:40:00,15.4,15.41,15.39,15.41,58832.0,11.352,11.3594,11.3447,11.3594,58832.0
2022-01-13 14:45:00,15.41,15.42,15.37,15.38,447640.0,11.3594,11.3668,11.3299,11.3373,447640.0
2022-01-13 14:50:00,15.38,15.38,15.36,15.36,118087.0,11.3373,11.3373,11.3226,11.3226,118087.0
2022-01-13 14:55:00,15.37,15.38,15.36,15.38,48464.0,11.3299,11.3373,11.3226,11.3373,48464.0
2022-01-13 15:00:00,15.38,15.39,15.34,15.36,477296.0,11.3373,11.3447,11.3078,11.3226,477296.0
2022-01-13 15:05:00,15.36,15.36,15.31,15.32,333592.0,11.3226,11.3226,11.2857,11.2931,333592.0
2022-01-13 15:10:00,15.31,15.32,15.28,15.29,494280.0,11.2857,11.2931,11.2636,11.271,494280.0
2022-01-13 15:15:00,15.29,15.31,15.27,15.31,661993.0,11.271,11.2857,11.2562,11.2857,661993.0
2022-01-13 15:20:00,15.3,15.31,15.28,15.31,223795.0,11.2783,11.2857,11.2636,11.2857,223795.0
2022-01-13 15:25:00,15.31,15.32,15.3,15.32,226290.0,11.2857,11.2931,11.2783,11.2931,226290.0
2022-01-13 15:30:00,15.32,15.35,15.31,15.35,182920.0,11.2931,11.3152,11.2857,11.3152,182920.0
2022-01-13 15:35:00,15.35,15.36,15.31,15.32,798954.0,11.3152,11.3226,11.2857,11.2931,798954.0
2022-01-13 15:40:00,15.32,15.32,15.29,15.29,417727.0,11.2931,11.2931,11.271,11.271,417727.0
2022-01-13 15:45:00,15.3,15.3,15.26,15.28,624574.0,11.2783,11.2783,11.2488,11.2636,624574.0
2022-01-13 15:50:00,15.28,15.29,15.27,15.27,614144.0,11.2636,11.271,11.2562,11.2562,614144.0
2022-01-13 15:55:00,15.28,15.3,15.26,15.3,1826616.0,11.2636,11.2783,11.2488,11.2783,1826616.0
2022-01-14 09:30:00,15.06,15.16,15.03,15.15,597653.0,11.1014,11.1751,11.0793,11.1678,597653.0
2022-01-14 09:35:00,15.16,15.21,15.15,15.19,553786.0,11.1751,11.212,11.1678,11.1972,553786.0
2022-01-14 09:40:00,15.19,15.21,15.14,15.18,316302.0,11.1972,11.212,11.1604,11.1899,316302.0
2022-01-14 09:45:00,15.18,15.21,15.13,15.14,324286.0,11.1899,11.212,11.153,11.1604,324286.0
2022-01-14 09:50:00,15.14,15.19,15.12,15.19,274744.0,11.1604,11.1972,11.1456,11.1972,274744.0
2022-01-14 09:55:00,15.19,15.23,15.18,15.19,307712.0,11.1972,11.2267,11.1899,11.1972,307712.0
2022-01-14 10:00:00,15.19,15.19,15.13,15.18,431526.0,11.1972,11.1972,11.153,11.1899,431526.0
2022-01-14 10:05:00,15.18,15.21,15.16,15.17,173901.0,11.1899,11.212,11.1751,11.1825,173901.0
2022-01-14 10:10:00,15.17,15.21,15.15,15.15,114732.0,11.1825,11.212,11.1678,11.1678,114732.0
2022-01-14 10:15:00,15.16,15.21,15.15,15.19,207381.0,11.1751,11.212,11.1678,11.1972,207381.0
2022-01-14 10:20:00,15.19,15.19,15.12,15.13,489816.0,11.1972,11.1972,11.1456,11.153,489816.0
2022-01-14 10:25:00,15.12,15.15,15.08,15.12,499875.0,11.1456,11.1678,11.1162,11.1456,499875.0
2022-01-14 10:30:00,15.12,15.13,15.07,15.13,254637.0,11.1456,11.153,11.1088,11.153,254637.0
2022-01-14 10:35:00,15.13,15.13,15.07,15.1,326800.0,11.153,11.153,11.1088,11.1309,326800.0
2022-01-14 10:40:00,15.11,15.12,15.08,15.1,356500.0,11.1383,11.1456,11.1162,11.1309,356500.0
2022-01-14 10:45:00,15.09,15.15,15.09,15.15,239229.0,11.1235,11.1678,11.1235,11.1678,239229.0
2022-01-14 10:50:00,15.15,15.16,15.11,15.14,499664.0,11.1678,11.1751,11.1383,11.1604,499664.0
2022-01-14 10:55:00,15.14,15.16,15.12,15.16,169992.0,11.1604,11.1751,11.1456,11.1751,169992.0
2022-01-14 11:00:00,15.16,15.18,15.12,15.15,207696.0,11.1751,11.1899,11.1456,11.1678,207696.0
2022-01-14 11:05:00,15.15,15.16,15.12,15.14,182311.0,11.1678,11.1751,11.1456,11.1604,182311.0
2022-01-14 11:10:00,15.14,15.16,15.13,15.15,238857.0,11.1604,11.1751,11.153,11.1678,238857.0
2022-01-14 11:15:00,15.15,15.16,15.12,15.13,228215.0,11.1678,11.1751,11.1456,11.153,228215.0
2022-01-14 11:20:00,15.13,15.15,15.12,15.13,227536.0,11.153,11.1678,11.1456,11.153,227536.0
2022-01-14 11:25:00,15.13,15.14,15.1,15.11,196517.0,11.153,11.1604,11.1309,11.1383,196517.0
2022-01-14 11:30:00,15.11,15.14,15.09,15.1,372844.0,11.1383,11.1604,11.1235,11.1309,372844.0
2022-01-14 11:35:00,15.1,15.12,15.07,15.07,476960.0,11.1309,11.1456,11.1088,11.1088,476960.0
2022-01-14 11:40:00,15.08,15.13,15.07,15.12,469874.0,11.1162,11.153,11.1088,11.1456,469874.0
2022-01-14 11:45:00,15.12,15.15,15.11,15.14,373226.0,11.1456,11.1678,11.1383,11.1604,373226.0
2022-01-14 11:50:00,15.15,15.17,15.13,15.16,192607.0,11.1678,11.1825,11.153,11.1751,192607.0
2022-01-14 11:55:00,15.16,15.18,15.15,15.18,160991.0,11.1751,11.1899,11.1678,11.1899,160991.0
2022-01-14 12:00:00,15.17,15.18,15.15,15.17,249537.0,11.1825,11.1899,11.1678,11.1825,249537.0
2022-01-14 12:05:00,15.18,15.2,15.17,15.19,112729.0,11.1899,11.2046,11.1825,11.1972,112729.0
2022-01-14 12:10:00,15.19,15.21,15.17,15.18,231026.0,11.1972,11.212,11.1825,11.1899,231026.0
2022-01-14 12:15:00,15.19,15.2,15.17,15.19,190849.0,11.1972,11.2046,11.1825,11.1972,190849.0
2022-01-14 12:20:00,15.19,15.2,15.13,15.15,286929.0,11.1972,11.2046,11.153,11.1678,286929.0
2022-01-14 12:25:00,15.15,15.2,15.14,15.2,210077.0,11.1678,11.2046,11.1604,11.2046,210077.0
2022-01-14 12:30:00,15.2,15.2,15.16,15.19,219105.0,11.2046,11.2046,11.1751,11.1972,219105.0
2022-01-14 12:35:00,15.19,15.2,15.18,15.19,223992.0,11.1972,11.2046,11.1899,11.1972,223992.0
2022-01-14 12:40:00,15.18,15.21,15.17,15.18,323482.0,11.1899,11.212,11.1825,11.1899,323482.0
2022-01-14 12:45:00,15.18,15.18,15.15,15.16,318528.0,11.1899,11.1899,11.1678,11.1751,318528.0
2022-01-14 12:50:00,15.16,15.18,15.15,15.17,223626.0,11.1751,11.1899,11.1678,11.1825,223626.0
2022-01-14 12:55:00,15.17,15.19,15.15,15.18,158953.0,11.1825,11.1972,11.1678,11.1899,158953.0
2022-01-14 13:00:00,15.18,15.2,15.17,15.2,74321.0,11.1899,11.2046,11.1825,11.2046,74321.0
2022-01-14 13:05:00,15.2,15.2,15.17,15.18,100310.0,11.2046,11.2046,11.1825,11.1899,100310.0
2022-01-14 13:10:00,15.18,15.21,15.17,15.21,225838.0,11.1899,11.212,11.1825,11.212,225838.0
2022-01-14 13:15:00,15.21,15.22,15.2,15.22,185295.0,11.212,11.2194,11.2046,11.2194,185295.0
2022-01-14 13:20:00,15.22,15.23,15.21,15.22,470123.0,11.2194,11.2267,11.212,11.2194,470123.0
2022-01-14 13:25:00,15.22,15.26,15.22,15.26,152419.0,11.2194,11.2488,11.2194,11.2488,152419.0
2022-01-14 13:30:00,15.25,15.27,15.24,15.25,242776.0,11.2415,11.2562,11.2341,11.2415,242776.0
2022-01-14 13:35:00,15.25,15.27,15.24,15.27,230756.0,11.2415,11.2562,11.2341,11.2562,230756.0
2022-01-14 13:40:00,15.27,15.31,15.26,15.31,368641.0,11.2562,11.2857,11.2488,11.2857,368641.0
2022-01-14 13:45:00,15.3,15.31,15.27,15.3,263292.0,11.2783,11.2857,11.2562,11.2783,263292.0
2022-01-14 13:50:00,15.3,15.32,15.27,15.28,167664.0,11.2783,11.2931,11.2562,11.2636,167664.0
2022-01-14 13:55:00,15.28,15.31,15.27,15.31,135076.0,11.2636,11.2857,11.2562,11.2857,135076.0
2022-01-14 14:00:00,15.31,15.33,15.29,15.29,487969.0,11.2857,11.3004,11.271,11.271,487969.0
2022-01-14 14:05:00,15.29,15.32,15.29,15.31,419775.0,11.271,11.2931,11.271,11.2857,419775.0
2022-01-14 14:10:00,15.31,15.33,15.29,15.32,123569.0,11.2857,11.3004,11.271,11.2931,123569.0
2022-01-14 14:15:00,15.33,15.34,15.31,15.33,134662.0,11.3004,11.3078,11.2857,11.3004,134662.0
2022-01-14 14:20:00,15.34,15.34,15.32,15.34,143903.0,11.3078,11.3078,11.2931,11.3078,143903.0
2022-01-14 14:25:00,15.34,15.34,15.31,15.31,123172.0,11.3078,11.3078,11.2857,11.2857,123172.0
2022-01-14 14:30:00,15.32,15.37,15.31,15.37,498865.0,11.2931,11.3299,11.2857,11.3299,498865.0
2022-01-14 14:35:00,15.37,15.4,15.36,15.4,360436.0,11.3299,11.352,11.3226,11.352,360436.0
2022-01-14 14:40:00,15.4,15.4,15.38,15.4,285624.0,11.352,11.352,11.3373,11.352,285624.0
2022-01-14 14:45:00,15.4,15.42,15.39,15.42,183145.0,11.352,11.3668,11.3447,11.3668,183145.0
2022-01-14 14:50:00,15.42,15.44,15.41,15.44,201189.0,11.3668,11.3815,11.3594,11.3815,201189.0
2022-01-14 14:55:00,15.44,15.44,15.42,15.43,213176.0,11.3815,11.3815,11.3668,11.3742,213176.0
2022-01-14 15:00:00,15.43,15.44,15.42,15.43,228859.0,11.3742,11.3815,11.3668,11.3742,228859.0
2022-01-14 15:05:00,15.43,15.43,15.4,15.4,358914.0,11.3742,11.3742,11.352,11.352,358914.0
2022-01-14 15:10:00,15.41,15.41,15.38,15.39,211818.0,11.3594,11.3594,11.3373,11.3447,211818.0
2022-01-14 15:15:00,15.38,15.4,15.37,15.4,138475.0,11.3373,11.352,11.3299,11.352,138475.0
2022-01-14 15:20:00,15.4,15.41,15.38,15.4,235131.0,11.352,11.3594,11.3373,11.352,235131.0
2022-01-14 15:25:00,15.4,15.4,15.37,15.38,281644.0,11.352,11.352,11.3299,11.3373,281644.0
2022-01-14 15:30:00,15.38,15.4,15.37,15.39,374094.0,11.3373,11.352,11.3299,11.3447,374094.0
2022-01-14 15:35:00,15.39,15.42,15.38,15.42,352567.0,11.3447,11.3668,11.3373,11.3668,352567.0
2022-01-14 15:40:00,15.42,15.42,15.4,15.41,280535.0,11.3668,11.3668,11.352,11.3594,280535.0
2022-01-14 15:45:00,15.4,15.42,15.37,15.38,625411.0,11.352,11.3668,11.3299,11.3373,625411.0
2022-01-14 15:50:00,15.37,15.4,15.35,15.36,1080495.0,11.3299,11.352,11.3152,11.3226,1080495.0
2022-01-14 15:55:00,15.36,15.38,15.35,15.38,1468204.0,11.3226,11.3373,11.3152,11.3373,1468204.0
2022-01-18 09:30:00,15.53,15.58,15.49,15.51,1150562.0,11.4479,11.4847,11.4184,11.4331,1150562.0
2022-01-18 09:35:00,15.51,15.52,15.46,15.51,624005.0,11.4331,11.4405,11.3963,11.4331,624005.0
2022-01-18 09:40:00,15.51,15.65,15.51,15.65,920191.0,11.4331,11.5363,11.4331,11.5363,920191.0
2022-01-18 09:45:00,15.65,15.72,15.62,15.64,1933605.0,11.5363,11.5879,11.5142,11.529,1933605.0
2022-01-18 09:50:00,15.65,15.72,15.6,15.69,1217034.0,11.5363,11.5879,11.4995,11.5658,1217034.0
2022-01-18 09:55:00,15.69,15.7,15.64,15.68,453646.0,11.5658,11.5732,11.529,11.5585,453646.0
2022-01-18 10:00:00,15.68,15.69,15.62,15.69,304538.0,11.5585,11.5658,11.5142,11.5658,304538.0
2022-01-18 10:05:00,15.69,15.74,15.67,15.72,1037601.0,11.5658,11.6027,11.5511,11.5879,1037601.0
2022-01-18 10:10:00,15.73,15.76,15.69,15.7,287036.0,11.5953,11.6174,11.5658,11.5732,287036.0
2022-01-18 10:15:00,15.7,15.72,15.67,15.67,295790.0,11.5732,11.5879,11.5511,11.5511,295790.0
2022-01-18 10:20:00,15.68,15.7,15.64,15.69,462921.0,11.5585,11.5732,11.529,11.5658,462921.0
2022-01-18 10:25:00,15.69,15.73,15.67,15.73,284708.0,11.5658,11.5953,11.5511,11.5953,284708.0
2022-01-18 10:30:00,15.74,15.74,15.69,15.72,365022.0,11.6027,11.6027,11.5658,11.5879,365022.0
2022-01-18 10:35:00,15.72,15.73,15.66,15.69,205651.0,11.5879,11.5953,11.5437,11.5658,205651.0
2022-01-18 10:40:00,15.68,15.71,15.66,15.71,326628.0,11.5585,11.5806,11.5437,11.5806,326628.0
2022-01-18 10:45:00,15.71,15.73,15.66,15.67,231623.0,11.5806,11.5953,11.5437,11.5511,231623.0
2022-01-18 10:50:00,15.67,15.69,15.66,15.68,123897.0,11.5511,11.5658,11.5437,11.5585,123897.0
2022-01-18 10:55:00,15.68,15.71,15.67,15.7,249645.0,11.5585,11.5806,11.5511,11.5732,249645.0
2022-01-18 11:00:00,15.71,15.72,15.66,15.66,348706.0,11.5806,11.5879,11.5437,11.5437,348706.0
2022-01-18 11:05:00,15.67,15.67,15.63,15.65,441016.0,11.5511,11.5511,11.5216,11.5363,441016.0
2022-01-18 11:10:00,15.64,15.65,15.6,15.62,153991.0,11.529,11.5363,11.4995,11.5142,153991.0
2022-01-18 11:15:00,15.62,15.68,15.62,15.67,228546.0,11.5142,11.5585,11.5142,11.5511,228546.0
2022-01-18 11:20:00,15.66,15.67,15.62,15.63,274758.0,11.5437,11.5511,11.5142,11.5216,274758.0
2022-01-18 11:25:00,15.63,15.64,15.6,15.61,218830.0,11.5216,11.529,11.4995,11.5069,218830.0
2022-01-18 11:30:00,15.61,15.62,15.57,15.59,390830.0,11.5069,11.5142,11.4774,11.4921,390830.0
2022-01-18 11:35:00,15.59,15.62,15.58,15.62,245385.0,11.4921,11.5142,11.4847,11.5142,245385.0
2022-01-18 11:40:00,15.61,15.67,15.61,15.67,239176.0,11.5069,11.5511,11.5069,11.5511,239176.0
2022-01-18 11:45:00,15.67,15.71,15.66,15.69,525523.0,11.5511,11.5806,11.5437,11.5658,525523.0
2022-01-18 11:50:00,15.69,15.72,15.68,15.7,440249.0,11.5658,11.5879,11.5585,11.5732,440249.0
2022-01-18 11:55:00,15.69,15.7,15.65,15.67,170451.0,11.5658,11.5732,11.5363,11.5511,170451.0
2022-01-18 12:00:00,15.67,15.67,15.6,15.61,261465.0,11.5511,11.5511,11.4995,11.5069,261465.0
2022-01-18 12:05:00,15.61,15.61,15.55,15.58,201041.0,11.5069,11.5069,11.4626,11.4847,201041.0
2022-01-18 12:10:00,15.57,15.59,15.56,15.57,142855.0,11.4774,11.4921,11.47,11.4774,142855.0
2022-01-18 12:15:00,15.57,15.6,15.55,15.59,122150.0,11.4774,11.4995,11.4626,11.4921,122150.0
2022-01-18 12:20:00,15.59,15.59,15.53,15.54,153845.0,11.4921,11.4921,11.4479,11.4553,153845.0
2022-01-18 12:25:00,15.54,15.54,15.47,15.5,441436.0,11.4553,11.4553,11.4037,11.4258,441436.0
2022-01-18 12:30:00,15.5,15.53,15.49,15.53,270335.0,11.4258,11.4479,11.4184,11.4479,270335.0
2022-01-18 12:35:00,15.53,15.54,15.49,15.5,175805.0,11.4479,11.4553,11.4184,11.4258,175805.0
2022-01-18 12:40:00,15.5,15.51,15.44,15.45,192137.0,11.4258,11.4331,11.3815,11.3889,192137.0
2022-01-18 12:45:00,15.45,15.46,15.39,15.4,453468.0,11.3889,11.3963,11.3447,11.352,453468.0
2022-01-18 12:50:00,15.4,15.41,15.39,15.4,407118.0,11.352,11.3594,11.3447,11.352,407118.0
2022-01-18 12:55:00,15.4,15.41,15.36,15.4,644654.0,11.352,11.3594,11.3226,11.352,644654.0
2022-01-18 13:00:00,15.4,15.41,15.38,15.39,221177.0,11.352,11.3594,11.3373,11.3447,221177.0
2022-01-18 13:05:00,15.39,15.4,15.36,15.4,483129.0,11.3447,11.352,11.3226,11.352,483129.0
2022-01-18 13:10:00,15.39,15.43,15.38,15.42,259715.0,11.3447,11.3742,11.3373,11.3668,259715.0
2022-01-18 13:15:00,15.42,15.45,15.41,15.44,301912.0,11.3668,11.3889,11.3594,11.3815,301912.0
2022-01-18 13:20:00,15.44,15.45,15.39,15.41,368367.0,11.3815,11.3889,11.3447,11.3594,368367.0
2022-01-18 13:25:00,15.42,15.42,15.39,15.41,205172.0,11.3668,11.3668,11.3447,11.3594,205172.0
2022-01-18 13:30:00,15.42,15.45,15.41,15.44,220424.0,11.3668,11.3889,11.3594,11.3815,220424.0
2022-01-18 13:35:00,15.44,15.45,15.43,15.45,96273.0,11.3815,11.3889,11.3742,11.3889,96273.0
2022-01-18 13:40:00,15.44,15.48,15.44,15.46,258172.0,11.3815,11.411,11.3815,11.3963,258172.0
2022-01-18 13:45:00,15.47,15.48,15.45,15.47,212564.0,11.4037,11.411,11.3889,11.4037,212564.0
2022-01-18 13:50:00,15.47,15.48,15.45,15.46,132960.0,11.4037,11.411,11.3889,11.3963,132960.0
2022-01-18 13:55:00,15.46,15.52,15.46,15.52,179893.0,11.3963,11.4405,11.3963,11.4405,179893.0
2022-01-18 14:00:00,15.52,15.55,15.51,15.54,161835.0,11.4405,11.4626,11.4331,11.4553,161835.0
2022-01-18 14:05:00,15.54,15.55,15.52,15.54,197005.0,11.4553,11.4626,11.4405,11.4553,197005.0
2022-01-18 14:10:00,15.54,15.56,15.54,15.56,164606.0,11.4553,11.47,11.4553,11.47,164606.0
2022-01-18 14:15:00,15.56,15.58,15.54,15.57,329273.0,11.47,11.4847,11.4553,11.4774,329273.0
2022-01-18 14:20:00,15.58,15.58,15.55,15.57,126976.0,11.4847,11.4847,11.4626,11.4774,126976.0
2022-01-18 14:25:00,15.57,15.58,15.54,15.57,145286.0,11.4774,11.4847,11.4553,11.4774,145286.0
2022-01-18 14:30:00,15.57,15.61,15.57,15.61,122800.0,11.4774,11.5069,11.4774,11.5069,122800.0
2022-01-18 14:35:00,15.61,15.62,15.6,15.61,80688.0,11.5069,11.5142,11.4995,11.5069,80688.0
2022-01-18 14:40:00,15.61,15.61,15.59,15.6,168484.0,11.5069,11.5069,11.4921,11.4995,168484.0
2022-01-18 14:45:00,15.59,15.62,15.59,15.6,179782.0,11.4921,11.5142,11.4921,11.4995,179782.0
2022-01-18 14:50:00,15.6,15.63,15.6,15.63,101546.0,11.4995,11.5216,11.4995,11.5216,101546.0
2022-01-18 14:55:00,15.63,15.64,15.59,15.6,340938.0,11.5216,11.529,11.4921,11.4995,340938.0
2022-01-18 15:00:00,15.6,15.62,15.58,15.59,223880.0,11.4995,11.5142,11.4847,11.4921,223880.0
2022-01-18 15:05:00,15.59,15.6,15.58,15.6,74972.0,11.4921,11.4995,11.4847,11.4995,74972.0
2022-01-18 15:10:00,15.59,15.59,15.57,15.57,78071.0,11.4921,11.4921,11.4774,11.4774,78071.0
2022-01-18 15:15:00,15.57,15.58,15.52,15.54,236100.0,11.4774,11.4847,11.4405,11.4553,236100.0
2022-01-18 15:20:00,15.53,15.59,15.53,15.58,789426.0,11.4479,11.4921,11.4479,11.4847,789426.0
2022-01-18 15:25:00,15.58,15.6,15.56,15.58,602083.0,11.4847,11.4995,11.47,11.4847,602083.0
2022-01-18 15:30:00,15.58,15.58,15.54,15.54,592453.0,11.4847,11.4847,11.4553,11.4553,592453.0
2022-01-18 15:35:00,15.54,15.55,15.53,15.54,293335.0,11.4553,11.4626,11.4479,11.4553,293335.0
2022-01-18 15:40:00,15.54,15.56,15.53,15.54,303981.0,11.4553,11.47,11.4479,11.4553,303981.0
2022-01-18 15:45:00,15.54,15.55,15.52,15.53,638316.0,11.4553,11.4626,11.4405,11.4479,638316.0
2022-01-18 15:50:00,15.54,15.57,15.53,15.53,924864.0,11.4553,11.4774,11.4479,11.4479,924864.0
2022-01-18 15:55:00,15.53,15.54,15.51,15.52,1763253.0,11.4479,11.4553,11.4331,11.4405,1763253.0
2022-01-19 09:30:00,16.14,16.22,16.03,16.19,4159655.0,11.8975,11.9565,11.8165,11.9344,4159655.0
2022-01-19 09:35:00,16.19,16.24,16.18,16.2,1211110.0,11.9344,11.9713,11.927,11.9418,1211110.0
2022-01-19 09:40:00,16.21,16.24,16.15,16.21,1042133.0,11.9491,11.9713,11.9049,11.9491,1042133.0
2022-01-19 09:45:00,16.21,16.27,16.2,16.25,895902.0,11.9491,11.9934,11.9418,11.9786,895902.0
2022-01-19 09:50:00,16.25,16.27,16.21,16.23,452866.0,11.9786,11.9934,11.9491,11.9639,452866.0
2022-01-19 09:55:00,16.23,16.26,16.22,16.25,284966.0,11.9639,11.986,11.9565,11.9786,284966.0
2022-01-19 10:00:00,16.25,16.28,16.22,16.26,488676.0,11.9786,12.0007,11.9565,11.986,488676.0
2022-01-19 10:05:00,16.25,16.28,16.23,16.27,340473.0,11.9786,12.0007,11.9639,11.9934,340473.0
2022-01-19 10:10:00,16.27,16.29,16.23,16.25,501498.0,11.9934,12.0081,11.9639,11.9786,501498.0
2022-01-19 10:15:00,16.26,16.28,16.23,16.25,398272.0,11.986,12.0007,11.9639,11.9786,398272.0
2022-01-19 10:20:00,16.25,16.26,16.19,16.2,446742.0,11.9786,11.986,11.9344,11.9418,446742.0
2022-01-19 10:25:00,16.2,16.2,16.16,16.16,203762.0,11.9418,11.9418,11.9123,11.9123,203762.0
2022-01-19 10:30:00,16.16,16.18,16.11,16.12,451965.0,11.9123,11.927,11.8754,11.8828,451965.0
2022-01-19 10:35:00,16.12,16.12,16.07,16.1,709863.0,11.8828,11.8828,11.8459,11.8681,709863.0
2022-01-19 10:40:00,16.11,16.15,16.09,16.14,779139.0,11.8754,11.9049,11.8607,11.8975,779139.0
2022-01-19 10:45:00,16.14,16.14,16.08,16.1,367379.0,11.8975,11.8975,11.8533,11.8681,367379.0
2022-01-19 10:50:00,16.09,16.15,16.09,16.11,289722.0,11.8607,11.9049,11.8607,11.8754,289722.0
2022-01-19 10:55:00,16.1,16.16,16.1,16.15,510159.0,11.8681,11.9123,11.8681,11.9049,510159.0
2022-01-19 11:00:00,16.15,16.15,16.1,16.12,340084.0,11.9049,11.9049,11.8681,11.8828,340084.0
2022-01-19 11:05:00,16.12,16.15,16.11,16.15,362698.0,11.8828,11.9049,11.8754,11.9049,362698.0
2022-01-19 11:10:00,16.16,16.17,16.11,16.16,504191.0,11.9123,11.9197,11.8754,11.9123,504191.0
2022-01-19 11:15:00,16.17,16.18,16.13,16.15,242298.0,11.9197,11.927,11.8902,11.9049,242298.0
2022-01-19 11:20:00,16.15,16.16,16.12,16.13,342853.0,11.9049,11.9123,11.8828,11.8902,342853.0
2022-01-19 11:25:00,16.13,16.16,16.12,16.14,362026.0,11.8902,11.9123,11.8828,11.8975,362026.0
2022-01-19 11:30:00,16.14,16.17,16.13,16.16,305922.0,11.8975,11.9197,11.8902,11.9123,305922.0
2022-01-19 11:35:00,16.16,16.17,16.14,16.17,544479.0,11.9123,11.9197,11.8975,11.9197,544479.0
2022-01-19 11:40:00,16.17,16.19,16.16,16.18,319731.0,11.9197,11.9344,11.9123,11.927,319731.0
2022-01-19 11:45:00,16.18,16.2,16.17,16.19,436385.0,11.927,11.9418,11.9197,11.9344,436385.0
2022-01-19 11:50:00,16.19,16.21,16.18,16.2,626366.0,11.9344,11.9491,11.927,11.9418,626366.0
2022-01-19 11:55:00,16.2,16.21,16.17,16.21,423238.0,11.9418,11.9491,11.9197,11.9491,423238.0
2022-01-19 12:00:00,16.21,16.22,16.18,16.19,306496.0,11.9491,11.9565,11.927,11.9344,306496.0
2022-01-19 12:05:00,16.19,16.19,16.16,16.17,229043.0,11.9344,11.9344,11.9123,11.9197,229043.0
2022-01-19 12:10:00,16.17,16.18,16.16,16.18,147227.0,11.9197,11.927,11.9123,11.927,147227.0
2022-01-19 12:15:00,16.18,16.2,16.16,16.2,192043.0,11.927,11.9418,11.9123,11.9418,192043.0
2022-01-19 12:20:00,16.2,16.2,16.18,16.2,307515.0,11.9418,11.9418,11.927,11.9418,307515.0
2022-01-19 12:25:00,16.2,16.2,16.17,16.19,159884.0,11.9418,11.9418,11.9197,11.9344,159884.0
2022-01-19 12:30:00,16.19,16.19,16.16,16.16,189874.0,11.9344,11.9344,11.9123,11.9123,189874.0
2022-01-19 12:35:00,16.17,16.17,16.12,16.13,449468.0,11.9197,11.9197,11.8828,11.8902,449468.0
2022-01-19 12:40:00,16.13,16.16,16.12,16.16,244306.0,11.8902,11.9123,11.8828,11.9123,244306.0
2022-01-19 12:45:00,16.16,16.19,16.15,16.19,185392.0,11.9123,11.9344,11.9049,11.9344,185392.0
2022-01-19 12:50:00,16.19,16.2,16.16,16.16,227105.0,11.9344,11.9418,11.9123,11.9123,227105.0
2022-01-19 12:55:00,16.16,16.19,16.16,16.19,305414.0,11.9123,11.9344,11.9123,11.9344,305414.0
2022-01-19 13:00:00,16.18,16.19,16.15,16.16,365886.0,11.927,11.9344,11.9049,11.9123,365886.0
2022-01-19 13:05:00,16.16,16.17,16.14,16.16,275793.0,11.9123,11.9197,11.8975,11.9123,275793.0
2022-01-19 13:10:00,16.17,16.21,16.16,16.21,200832.0,11.9197,11.9491,11.9123,11.9491,200832.0
2022-01-19 13:15:00,16.21,16.22,16.2,16.21,239290.0,11.9491,11.9565,11.9418,11.9491,239290.0
2022-01-19 13:20:00,16.21,16.21,16.18,16.19,125953.0,11.9491,11.9491,11.927,11.9344,125953.0
2022-01-19 13:25:00,16.2,16.21,16.17,16.18,197770.0,11.9418,11.9491,11.9197,11.927,197770.0
2022-01-19 13:30:00,16.18,16.2,16.16,16.19,144301.0,11.927,11.9418,11.9123,11.9344,144301.0
2022-01-19 13:35:00,16.2,16.2,16.17,16.18,230247.0,11.9418,11.9418,11.9197,11.927,230247.0
2022-01-19 13:40:00,16.17,16.19,16.17,16.19,108943.0,11.9197,11.9344,11.9197,11.9344,108943.0
2022-01-19 13:45:00,16.19,16.2,16.18,16.2,206237.0,11.9344,11.9418,11.927,11.9418,206237.0
2022-01-19 13:50:00,16.2,16.21,16.17,16.21,204568.0,11.9418,11.9491,11.9197,11.9491,204568.0
2022-01-19 13:55:00,16.2,16.21,16.19,16.21,276030.0,11.9418,11.9491,11.9344,11.9491,276030.0
2022-01-19 14:00:00,16.21,16.22,16.19,16.21,275191.0,11.9491,11.9565,11.9344,11.9491,275191.0
2022-01-19 14:05:00,16.21,16.21,16.18,16.19,177832.0,11.9491,11.9491,11.927,11.9344,177832.0
2022-01-19 14:10:00,16.19,16.19,16.17,16.18,189853.0,11.9344,11.9344,11.9197,11.927,189853.0
2022-01-19 14:15:00,16.18,16.2,16.17,16.2,151611.0,11.927,11.9418,11.9197,11.9418,151611.0
2022-01-19 14:20:00,16.2,16.2,16.15,16.16,255211.0,11.9418,11.9418,11.9049,11.9123,255211.0
2022-01-19 14:25:00,16.16,16.16,16.13,16.14,194895.0,11.9123,11.9123,11.8902,11.8975,194895.0
2022-01-19 14:30:00,16.14,16.16,16.13,16.15,226738.0,11.8975,11.9123,11.8902,11.9049,226738.0
2022-01-19 14:35:00,16.15,16.18,16.14,16.18,263961.0,11.9049,11.927,11.8975,11.927,263961.0
2022-01-19 14:40:00,16.18,16.22,16.17,16.21,160658.0,11.927,11.9565,11.9197,11.9491,160658.0
2022-01-19 14:45:00,16.21,16.22,16.18,16.21,307128.0,11.9491,11.9565,11.927,11.9491,307128.0
2022-01-19 14:50:00,16.21,16.22,16.2,16.22,158850.0,11.9491,11.9565,11.9418,11.9565,158850.0
2022-01-19 14:55:00,16.22,16.25,16.21,16.23,378028.0,11.9565,11.9786,11.9491,11.9639,378028.0
2022-01-19 15:00:00,16.23,16.25,16.23,16.25,144162.0,11.9639,11.9786,11.9639,11.9786,144162.0
2022-01-19 15:05:00,16.25,16.27,16.24,16.25,432430.0,11.9786,11.9934,11.9713,11.9786,432430.0
2022-01-19 15:10:00,16.26,16.28,16.25,16.28,382563.0,11.986,12.0007,11.9786,12.0007,382563.0
2022-01-19 15:15:00,16.27,16.28,16.26,16.28,463351.0,11.9934,12.0007,11.986,12.0007,463351.0
2022-01-19 15:20:00,16.28,16.3,16.27,16.3,705650.0,12.0007,12.0155,11.9934,12.0155,705650.0
2022-01-19 15:25:00,16.29,16.31,16.26,16.27,910405.0,12.0081,12.0229,11.986,11.9934,910405.0
2022-01-19 15:30:00,16.27,16.28,16.24,16.25,660089.0,11.9934,12.0007,11.9713,11.9786,660089.0
2022-01-19 15:35:00,16.25,16.26,16.24,16.25,397350.0,11.9786,11.986,11.9713,11.9786,397350.0
2022-01-19 15:40:00,16.25,16.28,16.25,16.27,785630.0,11.9786,12.0007,11.9786,11.9934,785630.0
2022-01-19 15:45:00,16.27,16.27,16.23,16.23,850161.0,11.9934,11.9934,11.9639,11.9639,850161.0
2022-01-19 15:50:00,16.23,16.25,16.22,16.23,827004.0,11.9639,11.9786,11.9565,11.9639,827004.0
2022-01-19 15:55:00,16.23,16.23,16.18,16.18,1489373.0,11.9639,11.9639,11.927,11.927,1489373.0
2022-01-20 09:30:00,16.37,16.38,16.2,16.21,1827424.0,12.0671,12.0745,11.9418,11.9491,1827424.0
2022-01-20 09:35:00,16.21,16.23,16.14,16.19,701908.0,11.9491,11.9639,11.8975,11.9344,701908.0
2022-01-20 09:40:00,16.19,16.26,16.15,16.16,430684.0,11.9344,11.986,11.9049,11.9123,430684.0
2022-01-20 09:45:00,16.16,16.19,16.12,16.16,564956.0,11.9123,11.9344,11.8828,11.9123,564956.0
2022-01-20 09:50:00,16.16,16.21,16.16,16.21,306113.0,11.9123,11.9491,11.9123,11.9491,306113.0
2022-01-20 09:55:00,16.2,16.29,16.19,16.29,319499.0,11.9418,12.0081,11.9344,12.0081,319499.0
2022-01-20 10:00:00,16.29,16.29,16.21,16.22,329985.0,12.0081,12.0081,11.9491,11.9565,329985.0
2022-01-20 10:05:00,16.22,16.25,16.18,16.2,257478.0,11.9565,11.9786,11.927,11.9418,257478.0
2022-01-20 10:10:00,16.2,16.26,16.19,16.25,267704.0,11.9418,11.986,11.9344,11.9786,267704.0
2022-01-20 10:15:00,16.25,16.27,16.21,16.22,358233.0,11.9786,11.9934,11.9491,11.9565,358233.0
2022-01-20 10:20:00,16.22,16.24,16.22,16.23,171066.0,11.9565,11.9713,11.9565,11.9639,171066.0
2022-01-20 10:25:00,16.23,16.25,16.21,16.23,361493.0,11.9639,11.9786,11.9491,11.9639,361493.0
2022-01-20 10:30:00,16.23,16.26,16.23,16.25,272025.0,11.9639,11.986,11.9639,11.9786,272025.0
2022-01-20 10:35:00,16.25,16.28,16.25,16.25,322912.0,11.9786,12.0007,11.9786,11.9786,322912.0
2022-01-20 10:40:00,16.26,16.28,16.25,16.27,326948.0,11.986,12.0007,11.9786,11.9934,326948.0
2022-01-20 10:45:00,16.27,16.29,16.26,16.29,318580.0,11.9934,12.0081,11.986,12.0081,318580.0
2022-01-20 10:50:00,16.29,16.31,16.28,16.3,257763.0,12.0081,12.0229,12.0007,12.0155,257763.0
2022-01-20 10:55:00,16.3,16.31,16.28,16.3,332760.0,12.0155,12.0229,12.0007,12.0155,332760.0
2022-01-20 11:00:00,16.3,16.31,16.28,16.3,232852.0,12.0155,12.0229,12.0007,12.0155,232852.0
2022-01-20 11:05:00,16.3,16.31,16.28,16.29,238463.0,12.0155,12.0229,12.0007,12.0081,238463.0
2022-01-20 11:10:00,16.29,16.3,16.24,16.25,332531.0,12.0081,12.0155,11.9713,11.9786,332531.0
2022-01-20 11:15:00,16.25,16.28,16.24,16.27,230951.0,11.9786,12.0007,11.9713,11.9934,230951.0
2022-01-20 11:20:00,16.27,16.27,16.21,16.23,236085.0,11.9934,11.9934,11.9491,11.9639,236085.0
2022-01-20 11:25:00,16.23,16.26,16.22,16.25,182219.0,11.9639,11.986,11.9565,11.9786,182219.0
2022-01-20 11:30:00,16.25,16.26,16.24,16.25,295194.0,11.9786,11.986,11.9713,11.9786,295194.0
2022-01-20 11:35:00,16.25,16.28,16.24,16.28,190635.0,11.9786,12.0007,11.9713,12.0007,190635.0
2022-01-20 11:40:00,16.28,16.29,16.23,16.24,240620.0,12.0007,12.0081,11.9639,11.9713,240620.0
2022-01-20 11:45:00,16.24,16.29,16.24,16.28,283434.0,11.9713,12.0081,11.9713,12.0007,283434.0
2022-01-20 11:50:00,16.27,16.29,16.26,16.27,145701.0,11.9934,12.0081,11.986,11.9934,145701.0
2022-01-20 11:55:00,16.27,16.3,16.26,16.3,128469.0,11.9934,12.0155,11.986,12.0155,128469.0
2022-01-20 12:00:00,16.3,16.3,16.27,16.28,123470.0,12.0155,12.0155,11.9934,12.0007,123470.0
2022-01-20 12:05:00,16.27,16.33,16.26,16.33,1299223.0,11.9934,12.0376,11.986,12.0376,1299223.0
2022-01-20 12:10:00,16.33,16.34,16.31,16.34,284639.0,12.0376,12.045,12.0229,12.045,284639.0
2022-01-20 12:15:00,16.34,16.35,16.32,16.34,355672.0,12.045,12.0523,12.0302,12.045,355672.0
2022-01-20 12:20:00,16.33,16.36,16.33,16.36,100035.0,12.0376,12.0597,12.0376,12.0597,100035.0
2022-01-20 12:25:00,16.36,16.37,16.34,16.37,278200.0,12.0597,12.0671,12.045,12.0671,278200.0
2022-01-20 12:30:00,16.37,16.4,16.35,16.35,248688.0,12.0671,12.0892,12.0523,12.0523,248688.0
2022-01-20 12:35:00,16.35,16.38,16.34,16.37,294099.0,12.0523,12.0745,12.045,12.0671,294099.0
2022-01-20 12:40:00,16.37,16.38,16.34,16.35,150733.0,12.0671,12.0745,12.045,12.0523,150733.0
2022-01-20 12:45:00,16.36,16.36,16.34,16.36,107195.0,12.0597,12.0597,12.045,12.0597,107195.0
2022-01-20 12:50:00,16.36,16.36,16.33,16.34,190394.0,12.0597,12.0597,12.0376,12.045,190394.0
2022-01-20 12:55:00,16.34,16.36,16.33,16.35,345092.0,12.045,12.0597,12.0376,12.0523,345092.0
2022-01-20 13:00:00,16.36,16.36,16.31,16.32,254674.0,12.0597,12.0597,12.0229,12.0302,254674.0
2022-01-20 13:05:00,16.32,16.33,16.3,16.3,187498.0,12.0302,12.0376,12.0155,12.0155,187498.0
2022-01-20 13:10:00,16.31,16.35,16.3,16.34,300996.0,12.0229,12.0523,12.0155,12.045,300996.0
2022-01-20 13:15:00,16.33,16.34,16.3,16.32,291008.0,12.0376,12.045,12.0155,12.0302,291008.0
2022-01-20 13:20:00,16.32,16.35,16.31,16.32,287509.0,12.0302,12.0523,12.0229,12.0302,287509.0
2022-01-20 13:25:00,16.32,16.34,16.31,16.34,156872.0,12.0302,12.045,12.0229,12.045,156872.0
2022-01-20 13:30:00,16.34,16.34,16.32,16.34,169730.0,12.045,12.045,12.0302,12.045,169730.0
2022-01-20 13:35:00,16.33,16.36,16.33,16.36,215581.0,12.0376,12.0597,12.0376,12.0597,215581.0
2022-01-20 13:40:00,16.36,16.38,16.35,16.37,253185.0,12.0597,12.0745,12.0523,12.0671,253185.0
2022-01-20 13:45:00,16.36,16.36,16.33,16.35,167513.0,12.0597,12.0597,12.0376,12.0523,167513.0
2022-01-20 13:50:00,16.35,16.37,16.33,16.37,242228.0,12.0523,12.0671,12.0376,12.0671,242228.0
2022-01-20 13:55:00,16.37,16.37,16.34,16.35,237087.0,12.0671,12.0671,12.045,12.0523,237087.0
2022-01-20 14:00:00,16.35,16.38,16.33,16.38,432515.0,12.0523,12.0745,12.0376,12.0745,432515.0
2022-01-20 14:05:00,16.38,16.38,16.36,16.37,212813.0,12.0745,12.0745,12.0597,12.0671,212813.0
2022-01-20 14:10:00,16.37,16.37,16.31,16.32,304827.0,12.0671,12.0671,12.0229,12.0302,304827.0
2022-01-20 14:15:00,16.33,16.33,16.29,16.32,269008.0,12.0376,12.0376,12.0081,12.0302,269008.0
2022-01-20 14:20:00,16.32,16.34,16.31,16.32,717159.0,12.0302,12.045,12.0229,12.0302,717159.0
2022-01-20 14:25:00,16.32,16.33,16.28,16.28,1094817.0,12.0302,12.0376,12.0007,12.0007,1094817.0
2022-01-20 14:30:00,16.29,16.29,16.24,16.25,287515.0,12.0081,12.0081,11.9713,11.9786,287515.0
2022-01-20 14:35:00,16.25,16.26,16.19,16.21,420001.0,11.9786,11.986,11.9344,11.9491,420001.0
2022-01-20 14:40:00,16.21,16.24,16.2,16.22,514130.0,11.9491,11.9713,11.9418,11.9565,514130.0
2022-01-20 14:45:00,16.22,16.26,16.22,16.25,217132.0,11.9565,11.986,11.9565,11.9786,217132.0
2022-01-20 14:50:00,16.25,16.25,16.21,16.21,314633.0,11.9786,11.9786,11.9491,11.9491,314633.0
2022-01-20 14:55:00,16.21,16.22,16.18,16.19,723987.0,11.9491,11.9565,11.927,11.9344,723987.0
2022-01-20 15:00:00,16.19,16.2,16.14,16.15,826009.0,11.9344,11.9418,11.8975,11.9049,826009.0
2022-01-20 15:05:00,16.15,16.16,16.12,16.13,557580.0,11.9049,11.9123,11.8828,11.8902,557580.0
2022-01-20 15:10:00,16.13,16.14,16.1,16.11,466261.0,11.8902,11.8975,11.8681,11.8754,466261.0
2022-01-20 15:15:00,16.11,16.13,16.09,16.11,852504.0,11.8754,11.8902,11.8607,11.8754,852504.0
2022-01-20 15:20:00,16.1,16.11,16.06,16.07,646558.0,11.8681,11.8754,11.8386,11.8459,646558.0
2022-01-20 15:25:00,16.08,16.08,16.02,16.03,1045506.0,11.8533,11.8533,11.8091,11.8165,1045506.0
2022-01-20 15:30:00,16.03,16.05,15.99,16.0,715819.0,11.8165,11.8312,11.787,11.7943,715819.0
2022-01-20 15:35:00,16.0,16.01,15.97,15.98,473838.0,11.7943,11.8017,11.7722,11.7796,473838.0
2022-01-20 15:40:00,15.99,16.01,15.97,16.0,868225.0,11.787,11.8017,11.7722,11.7943,868225.0
2022-01-20 15:45:00,16.0,16.01,15.94,15.95,1601300.0,11.7943,11.8017,11.7501,11.7575,1601300.0
2022-01-20 15:50:00,15.95,15.99,15.94,15.96,864353.0,11.7575,11.787,11.7501,11.7649,864353.0
2022-01-20 15:55:00,15.96,15.99,15.94,15.99,1922893.0,11.7649,11.787,11.7501,11.787,1922893.0
2022-01-21 09:30:00,15.93,15.96,15.85,15.94,2027129.0,11.7427,11.7649,11.6838,11.7501,2027129.0
2022-01-21 09:35:00,15.94,15.97,15.87,15.91,1267511.0,11.7501,11.7722,11.6985,11.728,1267511.0
2022-01-21 09:40:00,15.91,15.91,15.84,15.85,986508.0,11.728,11.728,11.6764,11.6838,986508.0
2022-01-21 09:45:00,15.85,15.93,15.83,15.93,1247318.0,11.6838,11.7427,11.669,11.7427,1247318.0
2022-01-21 09:50:00,15.93,15.96,15.91,15.93,829379.0,11.7427,11.7649,11.728,11.7427,829379.0
2022-01-21 09:55:00,15.94,15.94,15.88,15.9,765289.0,11.7501,11.7501,11.7059,11.7206,765289.0
2022-01-21 10:00:00,15.89,15.92,15.84,15.87,819078.0,11.7133,11.7354,11.6764,11.6985,819078.0
2022-01-21 10:05:00,15.87,15.9,15.82,15.83,847896.0,11.6985,11.7206,11.6617,11.669,847896.0
2022-01-21 10:10:00,15.83,15.85,15.79,15.82,959623.0,11.669,11.6838,11.6395,11.6617,959623.0
2022-01-21 10:15:00,15.82,15.85,15.79,15.82,1662698.0,11.6617,11.6838,11.6395,11.6617,1662698.0
2022-01-21 10:20:00,15.81,15.83,15.76,15.82,983211.0,11.6543,11.669,11.6174,11.6617,983211.0
2022-01-21 10:25:00,15.82,15.88,15.81,15.84,345720.0,11.6617,11.7059,11.6543,11.6764,345720.0
2022-01-21 10:30:00,15.84,15.88,15.81,15.88,410119.0,11.6764,11.7059,11.6543,11.7059,410119.0
2022-01-21 10:35:00,15.87,15.91,15.85,15.86,704159.0,11.6985,11.728,11.6838,11.6911,704159.0
2022-01-21 10:40:00,15.86,15.86,15.8,15.85,662011.0,11.6911,11.6911,11.6469,11.6838,662011.0
2022-01-21 10:45:00,15.85,15.89,15.81,15.89,294859.0,11.6838,11.7133,11.6543,11.7133,294859.0
2022-01-21 10:50:00,15.89,15.9,15.86,15.88,321583.0,11.7133,11.7206,11.6911,11.7059,321583.0
2022-01-21 10:55:00,15.88,15.89,15.83,15.85,304622.0,11.7059,11.7133,11.669,11.6838,304622.0
2022-01-21 11:00:00,15.86,15.86,15.81,15.82,266822.0,11.6911,11.6911,11.6543,11.6617,266822.0
2022-01-21 11:05:00,15.83,15.91,15.82,15.89,328442.0,11.669,11.728,11.6617,11.7133,328442.0
2022-01-21 11:10:00,15.9,15.9,15.86,15.89,264695.0,11.7206,11.7206,11.6911,11.7133,264695.0
2022-01-21 11:15:00,15.89,15.91,15.88,15.9,204853.0,11.7133,11.728,11.7059,11.7206,204853.0
2022-01-21 11:20:00,15.9,15.95,15.9,15.93,297397.0,11.7206,11.7575,11.7206,11.7427,297397.0
2022-01-21 11:25:00,15.93,15.94,15.9,15.92,342243.0,11.7427,11.7501,11.7206,11.7354,342243.0
2022-01-21 11:30:00,15.91,15.91,15.83,15.87,630957.0,11.728,11.728,11.669,11.6985,630957.0
2022-01-21 11:35:00,15.88,15.88,15.81,15.82,295463.0,11.7059,11.7059,11.6543,11.6617,295463.0
2022-01-21 11:40:00,15.82,15.83,15.79,15.8,213040.0,11.6617,11.669,11.6395,11.6469,213040.0
2022-01-21 11:45:00,15.8,15.81,15.78,15.8,296147.0,11.6469,11.6543,11.6322,11.6469,296147.0
2022-01-21 11:50:00,15.81,15.82,15.76,15.78,323290.0,11.6543,11.6617,11.6174,11.6322,323290.0
2022-01-21 11:55:00,15.78,15.82,15.77,15.81,469411.0,11.6322,11.6617,11.6248,11.6543,469411.0
2022-01-21 12:00:00,15.8,15.81,15.76,15.78,702882.0,11.6469,11.6543,11.6174,11.6322,702882.0
2022-01-21 12:05:00,15.79,15.8,15.76,15.77,355078.0,11.6395,11.6469,11.6174,11.6248,355078.0
2022-01-21 12:10:00,15.77,15.77,15.74,15.76,346576.0,11.6248,11.6248,11.6027,11.6174,346576.0
2022-01-21 12:15:00,15.76,15.78,15.74,15.74,310818.0,11.6174,11.6322,11.6027,11.6027,310818.0
2022-01-21 12:20:00,15.74,15.76,15.71,15.75,403562.0,11.6027,11.6174,11.5806,11.6101,403562.0
2022-01-21 12:25:00,15.76,15.77,15.74,15.74,186124.0,11.6174,11.6248,11.6027,11.6027,186124.0
2022-01-21 12:30:00,15.74,15.74,15.7,15.72,337656.0,11.6027,11.6027,11.5732,11.5879,337656.0
2022-01-21 12:35:00,15.71,15.73,15.67,15.7,352163.0,11.5806,11.5953,11.5511,11.5732,352163.0
2022-01-21 12:40:00,15.7,15.72,15.69,15.7,161974.0,11.5732,11.5879,11.5658,11.5732,161974.0
2022-01-21 12:45:00,15.69,15.72,15.67,15.68,262250.0,11.5658,11.5879,11.5511,11.5585,262250.0
2022-01-21 12:50:00,15.68,15.68,15.65,15.67,458457.0,11.5585,11.5585,11.5363,11.5511,458457.0
2022-01-21 12:55:00,15.67,15.67,15.64,15.64,232678.0,11.5511,11.5511,11.529,11.529,232678.0
2022-01-21 13:00:00,15.65,15.67,15.61,15.62,356384.0,11.5363,11.5511,11.5069,11.5142,356384.0
2022-01-21 13:05:00,15.61,15.64,15.61,15.62,283506.0,11.5069,11.529,11.5069,11.5142,283506.0
2022-01-21 13:10:00,15.62,15.64,15.6,15.63,148590.0,11.5142,11.529,11.4995,11.5216,148590.0
2022-01-21 13:15:00,15.63,15.64,15.58,15.59,269938.0,11.5216,11.529,11.4847,11.4921,269938.0
2022-01-21 13:20:00,15.58,15.59,15.52,15.54,384892.0,11.4847,11.4921,11.4405,11.4553,384892.0
2022-01-21 13:25:00,15.54,15.58,15.53,15.57,167476.0,11.4553,11.4847,11.4479,11.4774,167476.0
2022-01-21 13:30:00,15.56,15.61,15.56,15.58,244391.0,11.47,11.5069,11.47,11.4847,244391.0
2022-01-21 13:35:00,15.58,15.6,15.55,15.59,187095.0,11.4847,11.4995,11.4626,11.4921,187095.0
2022-01-21 13:40:00,15.59,15.61,15.58,15.58,133723.0,11.4921,11.5069,11.4847,11.4847,133723.0
2022-01-21 13:45:00,15.59,15.6,15.56,15.59,156475.0,11.4921,11.4995,11.47,11.4921,156475.0
2022-01-21 13:50:00,15.58,15.61,15.56,15.6,213292.0,11.4847,11.5069,11.47,11.4995,213292.0
2022-01-21 13:55:00,15.6,15.61,15.57,15.59,292643.0,11.4995,11.5069,11.4774,11.4921,292643.0
2022-01-21 14:00:00,15.59,15.64,15.58,15.63,469119.0,11.4921,11.529,11.4847,11.5216,469119.0
2022-01-21 14:05:00,15.62,15.64,15.59,15.62,341911.0,11.5142,11.529,11.4921,11.5142,341911.0
2022-01-21 14:10:00,15.62,15.66,15.61,15.65,486429.0,11.5142,11.5437,11.5069,11.5363,486429.0
2022-01-21 14:15:00,15.65,15.67,15.64,15.66,1068065.0,11.5363,11.5511,11.529,11.5437,1068065.0
2022-01-21 14:20:00,15.66,15.67,15.63,15.66,436235.0,11.5437,11.5511,11.5216,11.5437,436235.0
2022-01-21 14:25:00,15.65,15.66,15.64,15.66,308011.0,11.5363,11.5437,11.529,11.5437,308011.0
2022-01-21 14:30:00,15.66,15.66,15.63,15.63,490531.0,11.5437,11.5437,11.5216,11.5216,490531.0
2022-01-21 14:35:00,15.63,15.66,15.61,15.66,644263.0,11.5216,11.5437,11.5069,11.5437,644263.0
2022-01-21 14:40:00,15.66,15.67,15.62,15.64,365690.0,11.5437,11.5511,11.5142,11.529,365690.0
2022-01-21 14:45:00,15.64,15.68,15.63,15.67,289717.0,11.529,11.5585,11.5216,11.5511,289717.0
2022-01-21 14:50:00,15.67,15.68,15.64,15.65,1552897.0,11.5511,11.5585,11.529,11.5363,1552897.0
2022-01-21 14:55:00,15.66,15.66,15.6,15.61,284485.0,11.5437,11.5437,11.4995,11.5069,284485.0
2022-01-21 15:00:00,15.61,15.62,15.57,15.58,407700.0,11.5069,11.5142,11.4774,11.4847,407700.0
2022-01-21 15:05:00,15.58,15.58,15.53,15.54,580540.0,11.4847,11.4847,11.4479,11.4553,580540.0
2022-01-21 15:10:00,15.53,15.54,15.5,15.5,940276.0,11.4479,11.4553,11.4258,11.4258,940276.0
2022-01-21 15:15:00,15.5,15.56,15.48,15.53,784816.0,11.4258,11.47,11.411,11.4479,784816.0
2022-01-21 15:20:00,15.53,15.57,15.51,15.54,395981.0,11.4479,11.4774,11.4331,11.4553,395981.0
2022-01-21 15:25:00,15.54,15.55,15.49,15.51,514516.0,11.4553,11.4626,11.4184,11.4331,514516.0
2022-01-21 15:30:00,15.5,15.54,15.5,15.53,547077.0,11.4258,11.4553,11.4258,11.4479,547077.0
2022-01-21 15:35:00,15.53,15.55,15.51,15.53,973697.0,11.4479,11.4626,11.4331,11.4479,973697.0
2022-01-21 15:40:00,15.53,15.55,15.52,15.54,586349.0,11.4479,11.4626,11.4405,11.4553,586349.0
2022-01-21 15:45:00,15.54,15.56,15.52,15.56,743189.0,11.4553,11.47,11.4405,11.47,743189.0
2022-01-21 15:50:00,15.56,15.62,15.53,15.61,2521051.0,11.47,11.5142,11.4479,11.5069,2521051.0
2022-01-21 15:55:00,15.62,15.62,15.58,15.6,1942918.0,11.5142,11.5142,11.4847,11.4995,1942918.0
2022-01-24 09:30:00,15.19,15.26,15.14,15.25,1785527.0,11.1972,11.2488,11.1604,11.2415,1785527.0
2022-01-24 09:35:00,15.25,15.35,15.24,15.29,941995.0,11.2415,11.3152,11.2341,11.271,941995.0
2022-01-24 09:40:00,15.29,15.3,15.19,15.21,931878.0,11.271,11.2783,11.1972,11.212,931878.0
2022-01-24 09:45:00,15.21,15.22,15.12,15.14,943514.0,11.212,11.2194,11.1456,11.1604,943514.0
2022-01-24 09:50:00,15.13,15.14,15.07,15.08,1203801.0,11.153,11.1604,11.1088,11.1162,1203801.0
2022-01-24 09:55:00,15.08,15.13,15.04,15.05,831298.0,11.1162,11.153,11.0867,11.094,831298.0
2022-01-24 10:00:00,15.05,15.1,15.0,15.01,1173079.0,11.094,11.1309,11.0572,11.0646,1173079.0
2022-01-24 10:05:00,15.01,15.03,14.94,14.96,789697.0,11.0646,11.0793,11.013,11.0277,789697.0
2022-01-24 10:10:00,14.96,15.01,14.94,15.01,764637.0,11.0277,11.0646,11.013,11.0646,764637.0
2022-01-24 10:15:00,15.01,15.06,15.0,15.01,439617.0,11.0646,11.1014,11.0572,11.0646,439617.0
2022-01-24 10:20:00,15.01,15.14,15.01,15.14,811351.0,11.0646,11.1604,11.0646,11.1604,811351.0
2022-01-24 10:25:00,15.13,15.19,15.11,15.12,417416.0,11.153,11.1972,11.1383,11.1456,417416.0
2022-01-24 10:30:00,15.13,15.18,15.11,15.14,298003.0,11.153,11.1899,11.1383,11.1604,298003.0
2022-01-24 10:35:00,15.14,15.25,15.12,15.24,489480.0,11.1604,11.2415,11.1456,11.2341,489480.0
2022-01-24 10:40:00,15.24,15.25,15.19,15.24,207966.0,11.2341,11.2415,11.1972,11.2341,207966.0
2022-01-24 10:45:00,15.24,15.24,15.15,15.17,219657.0,11.2341,11.2341,11.1678,11.1825,219657.0
2022-01-24 10:50:00,15.16,15.21,15.14,15.21,270628.0,11.1751,11.212,11.1604,11.212,270628.0
2022-01-24 10:55:00,15.2,15.22,15.11,15.12,1020705.0,11.2046,11.2194,11.1383,11.1456,1020705.0
2022-01-24 11:00:00,15.12,15.15,15.09,15.14,489225.0,11.1456,11.1678,11.1235,11.1604,489225.0
2022-01-24 11:05:00,15.13,15.14,15.08,15.1,230690.0,11.153,11.1604,11.1162,11.1309,230690.0
2022-01-24 11:10:00,15.1,15.11,15.07,15.09,289350.0,11.1309,11.1383,11.1088,11.1235,289350.0
2022-01-24 11:15:00,15.09,15.12,15.08,15.11,241168.0,11.1235,11.1456,11.1162,11.1383,241168.0
2022-01-24 11:20:00,15.11,15.17,15.11,15.12,412452.0,11.1383,11.1825,11.1383,11.1456,412452.0
2022-01-24 11:25:00,15.12,15.13,15.1,15.13,682325.0,11.1456,11.153,11.1309,11.153,682325.0
2022-01-24 11:30:00,15.12,15.13,15.1,15.12,879156.0,11.1456,11.153,11.1309,11.1456,879156.0
2022-01-24 11:35:00,15.12,15.13,15.06,15.07,465978.0,11.1456,11.153,11.1014,11.1088,465978.0
2022-01-24 11:40:00,15.07,15.08,15.01,15.03,556740.0,11.1088,11.1162,11.0646,11.0793,556740.0
2022-01-24 11:45:00,15.03,15.05,14.96,14.96,369009.0,11.0793,11.094,11.0277,11.0277,369009.0
2022-01-24 11:50:00,14.96,15.03,14.95,15.03,424421.0,11.0277,11.0793,11.0203,11.0793,424421.0
2022-01-24 11:55:00,15.03,15.06,14.99,15.02,437247.0,11.0793,11.1014,11.0498,11.0719,437247.0
2022-01-24 12:00:00,15.02,15.02,14.97,14.98,364528.0,11.0719,11.0719,11.0351,11.0424,364528.0
2022-01-24 12:05:00,14.98,15.02,14.97,14.99,403875.0,11.0424,11.0719,11.0351,11.0498,403875.0
2022-01-24 12:10:00,14.99,15.0,14.95,14.99,468647.0,11.0498,11.0572,11.0203,11.0498,468647.0
2022-01-24 12:15:00,14.99,14.99,14.94,14.97,472425.0,11.0498,11.0498,11.013,11.0351,472425.0
2022-01-24 12:20:00,14.96,15.01,14.95,14.97,291732.0,11.0277,11.0646,11.0203,11.0351,291732.0
2022-01-24 12:25:00,14.97,15.01,14.94,15.0,402476.0,11.0351,11.0646,11.013,11.0572,402476.0
2022-01-24 12:30:00,15.0,15.01,14.95,14.96,375437.0,11.0572,11.0646,11.0203,11.0277,375437.0
2022-01-24 12:35:00,14.96,14.97,14.93,14.96,162442.0,11.0277,11.0351,11.0056,11.0277,162442.0
2022-01-24 12:40:00,14.96,15.01,14.94,15.0,213128.0,11.0277,11.0646,11.013,11.0572,213128.0
2022-01-24 12:45:00,15.0,15.02,14.99,15.0,212984.0,11.0572,11.0719,11.0498,11.0572,212984.0
2022-01-24 12:50:00,15.01,15.03,14.99,15.02,885047.0,11.0646,11.0793,11.0498,11.0719,885047.0
2022-01-24 12:55:00,15.03,15.06,15.01,15.03,609384.0,11.0793,11.1014,11.0646,11.0793,609384.0
2022-01-24 13:00:00,15.03,15.07,15.02,15.07,643170.0,11.0793,11.1088,11.0719,11.1088,643170.0
2022-01-24 13:05:00,15.07,15.15,15.06,15.13,242477.0,11.1088,11.1678,11.1014,11.153,242477.0
2022-01-24 13:10:00,15.13,15.14,15.1,15.11,841539.0,11.153,11.1604,11.1309,11.1383,841539.0
2022-01-24 13:15:00,15.12,15.14,15.1,15.13,451525.0,11.1456,11.1604,11.1309,11.153,451525.0
2022-01-24 13:20:00,15.13,15.14,15.07,15.07,824395.0,11.153,11.1604,11.1088,11.1088,824395.0
2022-01-24 13:25:00,15.07,15.11,15.07,15.08,247017.0,11.1088,11.1383,11.1088,11.1162,247017.0
2022-01-24 13:30:00,15.08,15.16,15.06,15.15,362865.0,11.1162,11.1751,11.1014,11.1678,362865.0
2022-01-24 13:35:00,15.16,15.18,15.12,15.17,225223.0,11.1751,11.1899,11.1456,11.1825,225223.0
2022-01-24 13:40:00,15.17,15.17,15.08,15.1,610359.0,11.1825,11.1825,11.1162,11.1309,610359.0
2022-01-24 13:45:00,15.11,15.14,15.09,15.12,866750.0,11.1383,11.1604,11.1235,11.1456,866750.0
2022-01-24 13:50:00,15.12,15.13,15.08,15.1,484809.0,11.1456,11.153,11.1162,11.1309,484809.0
2022-01-24 13:55:00,15.11,15.12,15.08,15.09,330280.0,11.1383,11.1456,11.1162,11.1235,330280.0
2022-01-24 14:00:00,15.1,15.15,15.09,15.11,806293.0,11.1309,11.1678,11.1235,11.1383,806293.0
2022-01-24 14:05:00,15.11,15.17,15.1,15.15,500942.0,11.1383,11.1825,11.1309,11.1678,500942.0
2022-01-24 14:10:00,15.15,15.17,15.1,15.14,799961.0,11.1678,11.1825,11.1309,11.1604,799961.0
2022-01-24 14:15:00,15.13,15.14,15.1,15.13,787699.0,11.153,11.1604,11.1309,11.153,787699.0
2022-01-24 14:20:00,15.13,15.15,15.08,15.09,356633.0,11.153,11.1678,11.1162,11.1235,356633.0
2022-01-24 14:25:00,15.09,15.15,15.08,15.14,274924.0,11.1235,11.1678,11.1162,11.1604,274924.0
2022-01-24 14:30:00,15.15,15.18,15.14,15.15,222235.0,11.1678,11.1899,11.1604,11.1678,222235.0
2022-01-24 14:35:00,15.14,15.15,15.09,15.12,296874.0,11.1604,11.1678,11.1235,11.1456,296874.0
2022-01-24 14:40:00,15.11,15.16,15.11,15.14,163765.0,11.1383,11.1751,11.1383,11.1604,163765.0
2022-01-24 14:45:00,15.15,15.16,15.11,15.16,197549.0,11.1678,11.1751,11.1383,11.1751,197549.0
2022-01-24 14:50:00,15.16,15.17,15.13,15.17,140413.0,11.1751,11.1825,11.153,11.1825,140413.0
2022-01-24 14:55:00,15.16,15.22,15.15,15.22,309270.0,11.1751,11.2194,11.1678,11.2194,309270.0
2022-01-24 15:00:00,15.22,15.26,15.21,15.21,224795.0,11.2194,11.2488,11.212,11.212,224795.0
2022-01-24 15:05:00,15.22,15.23,15.2,15.21,201284.0,11.2194,11.2267,11.2046,11.212,201284.0
2022-01-24 15:10:00,15.21,15.24,15.2,15.24,163799.0,11.212,11.2341,11.2046,11.2341,163799.0
2022-01-24 15:15:00,15.24,15.28,15.22,15.24,595911.0,11.2341,11.2636,11.2194,11.2341,595911.0
2022-01-24 15:20:00,15.24,15.28,15.23,15.25,299596.0,11.2341,11.2636,11.2267,11.2415,299596.0
2022-01-24 15:25:00,15.25,15.26,15.17,15.19,1058315.0,11.2415,11.2488,11.1825,11.1972,1058315.0
2022-01-24 15:30:00,15.19,15.24,15.17,15.23,547001.0,11.1972,11.2341,11.1825,11.2267,547001.0
2022-01-24 15:35:00,15.23,15.25,15.19,15.25,428827.0,11.2267,11.2415,11.1972,11.2415,428827.0
2022-01-24 15:40:00,15.24,15.25,15.18,15.23,717784.0,11.2341,11.2415,11.1899,11.2267,717784.0
2022-01-24 15:45:00,15.23,15.26,15.22,15.25,623623.0,11.2267,11.2488,11.2194,11.2415,623623.0
2022-01-24 15:50:00,15.25,15.31,15.24,15.3,840941.0,11.2415,11.2857,11.2341,11.2783,840941.0
2022-01-24 15:55:00,15.29,15.35,15.26,15.32,3200925.0,11.271,11.3152,11.2488,11.2931,3200925.0
2022-01-25 09:30:00,15.44,15.53,15.41,15.42,1259207.0,11.3815,11.4479,11.3594,11.3668,1259207.0
2022-01-25 09:35:00,15.42,15.46,15.36,15.38,512665.0,11.3668,11.3963,11.3226,11.3373,512665.0
2022-01-25 09:40:00,15.38,15.4,15.28,15.29,569247.0,11.3373,11.352,11.2636,11.271,569247.0
2022-01-25 09:45:00,15.29,15.31,15.25,15.28,581300.0,11.271,11.2857,11.2415,11.2636,581300.0
2022-01-25 09:50:00,15.27,15.32,15.23,15.23,476824.0,11.2562,11.2931,11.2267,11.2267,476824.0
2022-01-25 09:55:00,15.24,15.3,15.23,15.28,453269.0,11.2341,11.2783,11.2267,11.2636,453269.0
2022-01-25 10:00:00,15.28,15.3,15.19,15.2,436933.0,11.2636,11.2783,11.1972,11.2046,436933.0
2022-01-25 10:05:00,15.19,15.2,15.15,15.19,358887.0,11.1972,11.2046,11.1678,11.1972,358887.0
2022-01-25 10:10:00,15.18,15.22,15.12,15.21,296532.0,11.1899,11.2194,11.1456,11.212,296532.0
2022-01-25 10:15:00,15.21,15.23,15.16,15.21,376200.0,11.212,11.2267,11.1751,11.212,376200.0
2022-01-25 10:20:00,15.21,15.22,15.16,15.2,586170.0,11.212,11.2194,11.1751,11.2046,586170.0
2022-01-25 10:25:00,15.2,15.27,15.19,15.27,346836.0,11.2046,11.2562,11.1972,11.2562,346836.0
2022-01-25 10:30:00,15.27,15.29,15.24,15.27,968931.0,11.2562,11.271,11.2341,11.2562,968931.0
2022-01-25 10:35:00,15.27,15.28,15.18,15.22,356107.0,11.2562,11.2636,11.1899,11.2194,356107.0
2022-01-25 10:40:00,15.22,15.25,15.2,15.25,236919.0,11.2194,11.2415,11.2046,11.2415,236919.0
2022-01-25 10:45:00,15.26,15.31,15.24,15.3,293350.0,11.2488,11.2857,11.2341,11.2783,293350.0
2022-01-25 10:50:00,15.3,15.33,15.28,15.29,265364.0,11.2783,11.3004,11.2636,11.271,265364.0
2022-01-25 10:55:00,15.3,15.3,15.21,15.23,210815.0,11.2783,11.2783,11.212,11.2267,210815.0
2022-01-25 11:00:00,15.23,15.23,15.18,15.21,535169.0,11.2267,11.2267,11.1899,11.212,535169.0
2022-01-25 11:05:00,15.21,15.23,15.19,15.21,262744.0,11.212,11.2267,11.1972,11.212,262744.0
2022-01-25 11:10:00,15.21,15.24,15.19,15.2,116261.0,11.212,11.2341,11.1972,11.2046,116261.0
2022-01-25 11:15:00,15.21,15.25,15.2,15.25,128240.0,11.212,11.2415,11.2046,11.2415,128240.0
2022-01-25 11:20:00,15.25,15.26,15.22,15.25,197781.0,11.2415,11.2488,11.2194,11.2415,197781.0
2022-01-25 11:25:00,15.24,15.26,15.21,15.23,143252.0,11.2341,11.2488,11.212,11.2267,143252.0
2022-01-25 11:30:00,15.23,15.24,15.18,15.19,263385.0,11.2267,11.2341,11.1899,11.1972,263385.0
2022-01-25 11:35:00,15.18,15.2,15.15,15.17,171290.0,11.1899,11.2046,11.1678,11.1825,171290.0
2022-01-25 11:40:00,15.17,15.22,15.16,15.21,165476.0,11.1825,11.2194,11.1751,11.212,165476.0
2022-01-25 11:45:00,15.21,15.27,15.2,15.26,349583.0,11.212,11.2562,11.2046,11.2488,349583.0
2022-01-25 11:50:00,15.26,15.33,15.25,15.32,353319.0,11.2488,11.3004,11.2415,11.2931,353319.0
2022-01-25 11:55:00,15.32,15.32,15.22,15.23,135389.0,11.2931,11.2931,11.2194,11.2267,135389.0
2022-01-25 12:00:00,15.23,15.27,15.21,15.27,157181.0,11.2267,11.2562,11.212,11.2562,157181.0
2022-01-25 12:05:00,15.27,15.3,15.26,15.3,91585.0,11.2562,11.2783,11.2488,11.2783,91585.0
2022-01-25 12:10:00,15.29,15.33,15.29,15.33,162100.0,11.271,11.3004,11.271,11.3004,162100.0
2022-01-25 12:15:00,15.33,15.36,15.29,15.34,284822.0,11.3004,11.3226,11.271,11.3078,284822.0
2022-01-25 12:20:00,15.34,15.39,15.32,15.39,283435.0,11.3078,11.3447,11.2931,11.3447,283435.0
2022-01-25 12:25:00,15.39,15.4,15.37,15.39,179194.0,11.3447,11.352,11.3299,11.3447,179194.0
2022-01-25 12:30:00,15.39,15.39,15.34,15.37,185370.0,11.3447,11.3447,11.3078,11.3299,185370.0
2022-01-25 12:35:00,15.37,15.4,15.36,15.38,328384.0,11.3299,11.352,11.3226,11.3373,328384.0
2022-01-25 12:40:00,15.38,15.39,15.33,15.37,141534.0,11.3373,11.3447,11.3004,11.3299,141534.0
2022-01-25 12:45:00,15.36,15.37,15.31,15.35,224482.0,11.3226,11.3299,11.2857,11.3152,224482.0
2022-01-25 12:50:00,15.35,15.37,15.33,15.36,116202.0,11.3152,11.3299,11.3004,11.3226,116202.0
2022-01-25 12:55:00,15.36,15.38,15.32,15.37,98484.0,11.3226,11.3373,11.2931,11.3299,98484.0
2022-01-25 13:00:00,15.37,15.38,15.33,15.36,122819.0,11.3299,11.3373,11.3004,11.3226,122819.0
2022-01-25 13:05:00,15.36,15.37,15.33,15.36,112157.0,11.3226,11.3299,11.3004,11.3226,112157.0
2022-01-25 13:10:00,15.36,15.4,15.35,15.39,87037.0,11.3226,11.352,11.3152,11.3447,87037.0
2022-01-25 13:15:00,15.38,15.42,15.37,15.41,199111.0,11.3373,11.3668,11.3299,11.3594,199111.0
2022-01-25 13:20:00,15.4,15.43,15.39,15.43,188999.0,11.352,11.3742,11.3447,11.3742,188999.0
2022-01-25 13:25:00,15.43,15.47,15.41,15.46,310833.0,11.3742,11.4037,11.3594,11.3963,310833.0
2022-01-25 13:30:00,15.47,15.49,15.46,15.49,186904.0,11.4037,11.4184,11.3963,11.4184,186904.0
2022-01-25 13:35:00,15.49,15.49,15.45,15.46,233966.0,11.4184,11.4184,11.3889,11.3963,233966.0
2022-01-25 13:40:00,15.46,15.47,15.43,15.44,142297.0,11.3963,11.4037,11.3742,11.3815,142297.0
2022-01-25 13:45:00,15.44,15.45,15.41,15.45,294868.0,11.3815,11.3889,11.3594,11.3889,294868.0
2022-01-25 13:50:00,15.45,15.49,15.44,15.49,255561.0,11.3889,11.4184,11.3815,11.4184,255561.0
2022-01-25 13:55:00,15.49,15.5,15.47,15.5,164279.0,11.4184,11.4258,11.4037,11.4258,164279.0
2022-01-25 14:00:00,15.5,15.5,15.45,15.46,201280.0,11.4258,11.4258,11.3889,11.3963,201280.0
2022-01-25 14:05:00,15.45,15.46,15.43,15.46,241349.0,11.3889,11.3963,11.3742,11.3963,241349.0
2022-01-25 14:10:00,15.46,15.5,15.45,15.5,290191.0,11.3963,11.4258,11.3889,11.4258,290191.0
2022-01-25 14:15:00,15.5,15.52,15.49,15.52,222312.0,11.4258,11.4405,11.4184,11.4405,222312.0
2022-01-25 14:20:00,15.52,15.54,15.51,15.53,288238.0,11.4405,11.4553,11.4331,11.4479,288238.0
2022-01-25 14:25:00,15.53,15.54,15.51,15.54,252536.0,11.4479,11.4553,11.4331,11.4553,252536.0
2022-01-25 14:30:00,15.54,15.54,15.51,15.51,179439.0,11.4553,11.4553,11.4331,11.4331,179439.0
2022-01-25 14:35:00,15.52,15.53,15.51,15.53,112925.0,11.4405,11.4479,11.4331,11.4479,112925.0
2022-01-25 14:40:00,15.53,15.59,15.52,15.57,350606.0,11.4479,11.4921,11.4405,11.4774,350606.0
2022-01-25 14:45:00,15.58,15.58,15.54,15.54,177060.0,11.4847,11.4847,11.4553,11.4553,177060.0
2022-01-25 14:50:00,15.54,15.57,15.54,15.57,143022.0,11.4553,11.4774,11.4553,11.4774,143022.0
2022-01-25 14:55:00,15.56,15.57,15.53,15.54,194595.0,11.47,11.4774,11.4479,11.4553,194595.0
2022-01-25 15:00:00,15.54,15.55,15.52,15.54,368367.0,11.4553,11.4626,11.4405,11.4553,368367.0
2022-01-25 15:05:00,15.54,15.55,15.51,15.54,243653.0,11.4553,11.4626,11.4331,11.4553,243653.0
2022-01-25 15:10:00,15.53,15.54,15.5,15.5,282516.0,11.4479,11.4553,11.4258,11.4258,282516.0
2022-01-25 15:15:00,15.51,15.54,15.5,15.54,262367.0,11.4331,11.4553,11.4258,11.4553,262367.0
2022-01-25 15:20:00,15.54,15.54,15.5,15.5,306128.0,11.4553,11.4553,11.4258,11.4258,306128.0
2022-01-25 15:25:00,15.51,15.51,15.44,15.46,295609.0,11.4331,11.4331,11.3815,11.3963,295609.0
2022-01-25 15:30:00,15.46,15.49,15.45,15.46,422179.0,11.3963,11.4184,11.3889,11.3963,422179.0
2022-01-25 15:35:00,15.47,15.49,15.45,15.48,564845.0,11.4037,11.4184,11.3889,11.411,564845.0
2022-01-25 15:40:00,15.49,15.53,15.48,15.52,441569.0,11.4184,11.4479,11.411,11.4405,441569.0
2022-01-25 15:45:00,15.52,15.55,15.5,15.51,531647.0,11.4405,11.4626,11.4258,11.4331,531647.0
2022-01-25 15:50:00,15.51,15.53,15.47,15.5,1385020.0,11.4331,11.4479,11.4037,11.4258,1385020.0
2022-01-25 15:55:00,15.5,15.52,15.47,15.49,1662796.0,11.4258,11.4405,11.4037,11.4184,1662796.0
2022-01-26 09:30:00,15.85,15.85,15.73,15.73,1060838.0,11.6838,11.6838,11.5953,11.5953,1060838.0
2022-01-26 09:35:00,15.74,15.77,15.71,15.75,463479.0,11.6027,11.6248,11.5806,11.6101,463479.0
2022-01-26 09:40:00,15.75,15.78,15.73,15.75,452665.0,11.6101,11.6322,11.5953,11.6101,452665.0
2022-01-26 09:45:00,15.75,15.77,15.72,15.73,479411.0,11.6101,11.6248,11.5879,11.5953,479411.0
2022-01-26 09:50:00,15.72,15.76,15.69,15.75,295903.0,11.5879,11.6174,11.5658,11.6101,295903.0
2022-01-26 09:55:00,15.75,15.77,15.72,15.75,437101.0,11.6101,11.6248,11.5879,11.6101,437101.0
2022-01-26 10:00:00,15.75,15.76,15.72,15.76,431717.0,11.6101,11.6174,11.5879,11.6174,431717.0
2022-01-26 10:05:00,15.76,15.76,15.7,15.72,321940.0,11.6174,11.6174,11.5732,11.5879,321940.0
2022-01-26 10:10:00,15.72,15.72,15.68,15.69,231066.0,11.5879,11.5879,11.5585,11.5658,231066.0
2022-01-26 10:15:00,15.68,15.74,15.66,15.74,298503.0,11.5585,11.6027,11.5437,11.6027,298503.0
2022-01-26 10:20:00,15.74,15.75,15.69,15.7,297230.0,11.6027,11.6101,11.5658,11.5732,297230.0
2022-01-26 10:25:00,15.7,15.7,15.66,15.69,263440.0,11.5732,11.5732,11.5437,11.5658,263440.0
2022-01-26 10:30:00,15.68,15.69,15.64,15.65,522454.0,11.5585,11.5658,11.529,11.5363,522454.0
2022-01-26 10:35:00,15.65,15.68,15.63,15.66,368572.0,11.5363,11.5585,11.5216,11.5437,368572.0
2022-01-26 10:40:00,15.66,15.68,15.64,15.65,157892.0,11.5437,11.5585,11.529,11.5363,157892.0
2022-01-26 10:45:00,15.65,15.68,15.63,15.68,142016.0,11.5363,11.5585,11.5216,11.5585,142016.0
2022-01-26 10:50:00,15.67,15.69,15.64,15.67,275740.0,11.5511,11.5658,11.529,11.5511,275740.0
2022-01-26 10:55:00,15.67,15.72,15.67,15.7,305433.0,11.5511,11.5879,11.5511,11.5732,305433.0
2022-01-26 11:00:00,15.69,15.69,15.66,15.66,191583.0,11.5658,11.5658,11.5437,11.5437,191583.0
2022-01-26 11:05:00,15.67,15.71,15.66,15.7,248919.0,11.5511,11.5806,11.5437,11.5732,248919.0
2022-01-26 11:10:00,15.69,15.75,15.69,15.74,295746.0,11.5658,11.6101,11.5658,11.6027,295746.0
2022-01-26 11:15:00,15.75,15.75,15.68,15.69,211121.0,11.6101,11.6101,11.5585,11.5658,211121.0
2022-01-26 11:20:00,15.7,15.71,15.67,15.7,413621.0,11.5732,11.5806,11.5511,11.5732,413621.0
2022-01-26 11:25:00,15.69,15.7,15.64,15.65,314009.0,11.5658,11.5732,11.529,11.5363,314009.0
2022-01-26 11:30:00,15.65,15.66,15.62,15.64,599834.0,11.5363,11.5437,11.5142,11.529,599834.0
2022-01-26 11:35:00,15.64,15.64,15.62,15.64,159094.0,11.529,11.529,11.5142,11.529,159094.0
2022-01-26 11:40:00,15.64,15.66,15.62,15.63,288077.0,11.529,11.5437,11.5142,11.5216,288077.0
2022-01-26 11:45:00,15.63,15.63,15.61,15.62,176974.0,11.5216,11.5216,11.5069,11.5142,176974.0
2022-01-26 11:50:00,15.62,15.65,15.6,15.65,392438.0,11.5142,11.5363,11.4995,11.5363,392438.0
2022-01-26 11:55:00,15.64,15.67,15.63,15.66,258946.0,11.529,11.5511,11.5216,11.5437,258946.0
2022-01-26 12:00:00,15.66,15.72,15.65,15.71,698327.0,11.5437,11.5879,11.5363,11.5806,698327.0
2022-01-26 12:05:00,15.71,15.72,15.68,15.7,310836.0,11.5806,11.5879,11.5585,11.5732,310836.0
2022-01-26 12:10:00,15.69,15.7,15.67,15.69,371806.0,11.5658,11.5732,11.5511,11.5658,371806.0
2022-01-26 12:15:00,15.7,15.7,15.68,15.69,155985.0,11.5732,11.5732,11.5585,11.5658,155985.0
2022-01-26 12:20:00,15.69,15.7,15.67,15.69,211573.0,11.5658,11.5732,11.5511,11.5658,211573.0
2022-01-26 12:25:00,15.69,15.72,15.68,15.7,209390.0,11.5658,11.5879,11.5585,11.5732,209390.0
2022-01-26 12:30:00,15.7,15.72,15.69,15.7,192959.0,11.5732,11.5879,11.5658,11.5732,192959.0
2022-01-26 12:35:00,15.71,15.74,15.7,15.73,190695.0,11.5806,11.6027,11.5732,11.5953,190695.0
2022-01-26 12:40:00,15.73,15.75,15.72,15.73,282943.0,11.5953,11.6101,11.5879,11.5953,282943.0
2022-01-26 12:45:00,15.72,15.72,15.69,15.7,184063.0,11.5879,11.5879,11.5658,11.5732,184063.0
2022-01-26 12:50:00,15.7,15.71,15.68,15.71,114769.0,11.5732,11.5806,11.5585,11.5806,114769.0
2022-01-26 12:55:00,15.71,15.71,15.7,15.71,60095.0,11.5806,11.5806,11.5732,11.5806,60095.0
2022-01-26 13:00:00,15.71,15.71,15.64,15.66,764477.0,11.5806,11.5806,11.529,11.5437,764477.0
2022-01-26 13:05:00,15.66,15.66,15.63,15.66,434175.0,11.5437,11.5437,11.5216,11.5437,434175.0
2022-01-26 13:10:00,15.66,15.67,15.64,15.66,226661.0,11.5437,11.5511,11.529,11.5437,226661.0
2022-01-26 13:15:00,15.65,15.68,15.65,15.68,236014.0,11.5363,11.5585,11.5363,11.5585,236014.0
2022-01-26 13:20:00,15.68,15.68,15.62,15.63,258867.0,11.5585,11.5585,11.5142,11.5216,258867.0
2022-01-26 13:25:00,15.63,15.67,15.62,15.67,256580.0,11.5216,11.5511,11.5142,11.5511,256580.0
2022-01-26 13:30:00,15.66,15.68,15.66,15.68,137708.0,11.5437,11.5585,11.5437,11.5585,137708.0
2022-01-26 13:35:00,15.67,15.71,15.67,15.7,179718.0,11.5511,11.5806,11.5511,11.5732,179718.0
2022-01-26 13:40:00,15.7,15.73,15.7,15.73,88427.0,11.5732,11.5953,11.5732,11.5953,88427.0
2022-01-26 13:45:00,15.72,15.73,15.72,15.73,47184.0,11.5879,11.5953,11.5879,11.5953,47184.0
2022-01-26 13:50:00,15.73,15.75,15.72,15.75,206941.0,11.5953,11.6101,11.5879,11.6101,206941.0
2022-01-26 13:55:00,15.74,15.78,15.7,15.72,446344.0,11.6027,11.6322,11.5732,11.5879,446344.0
2022-01-26 14:00:00,15.72,15.81,15.71,15.73,618536.0,11.5879,11.6543,11.5806,11.5953,618536.0
2022-01-26 14:05:00,15.73,15.78,15.72,15.75,356452.0,11.5953,11.6322,11.5879,11.6101,356452.0
2022-01-26 14:10:00,15.75,15.77,15.68,15.69,463172.0,11.6101,11.6248,11.5585,11.5658,463172.0
2022-01-26 14:15:00,15.7,15.74,15.68,15.74,260194.0,11.5732,11.6027,11.5585,11.6027,260194.0
2022-01-26 14:20:00,15.74,15.78,15.72,15.77,380627.0,11.6027,11.6322,11.5879,11.6248,380627.0
2022-01-26 14:25:00,15.77,15.82,15.76,15.79,391260.0,11.6248,11.6617,11.6174,11.6395,391260.0
2022-01-26 14:30:00,15.8,15.8,15.69,15.7,325265.0,11.6469,11.6469,11.5658,11.5732,325265.0
2022-01-26 14:35:00,15.71,15.8,15.66,15.75,565765.0,11.5806,11.6469,11.5437,11.6101,565765.0
2022-01-26 14:40:00,15.76,15.76,15.61,15.62,526128.0,11.6174,11.6174,11.5069,11.5142,526128.0
2022-01-26 14:45:00,15.61,15.62,15.56,15.6,428514.0,11.5069,11.5142,11.47,11.4995,428514.0
2022-01-26 14:50:00,15.59,15.68,15.59,15.64,313374.0,11.4921,11.5585,11.4921,11.529,313374.0
2022-01-26 14:55:00,15.64,15.66,15.6,15.65,304994.0,11.529,11.5437,11.4995,11.5363,304994.0
2022-01-26 15:00:00,15.64,15.66,15.49,15.5,515610.0,11.529,11.5437,11.4184,11.4258,515610.0
2022-01-26 15:05:00,15.51,15.51,15.45,15.45,387829.0,11.4331,11.4331,11.3889,11.3889,387829.0
2022-01-26 15:10:00,15.45,15.54,15.45,15.49,376987.0,11.3889,11.4553,11.3889,11.4184,376987.0
2022-01-26 15:15:00,15.49,15.52,15.44,15.45,657259.0,11.4184,11.4405,11.3815,11.3889,657259.0
2022-01-26 15:20:00,15.45,15.46,15.37,15.42,900261.0,11.3889,11.3963,11.3299,11.3668,900261.0
2022-01-26 15:25:00,15.42,15.5,15.39,15.5,843834.0,11.3668,11.4258,11.3447,11.4258,843834.0
2022-01-26 15:30:00,15.5,15.56,15.49,15.54,1040487.0,11.4258,11.47,11.4184,11.4553,1040487.0
2022-01-26 15:35:00,15.54,15.57,15.49,15.5,765189.0,11.4553,11.4774,11.4184,11.4258,765189.0
2022-01-26 15:40:00,15.5,15.56,15.49,15.55,626887.0,11.4258,11.47,11.4184,11.4626,626887.0
2022-01-26 15:45:00,15.55,15.59,15.5,15.53,813006.0,11.4626,11.4921,11.4258,11.4479,813006.0
2022-01-26 15:50:00,15.53,15.55,15.49,15.55,842739.0,11.4479,11.4626,11.4184,11.4626,842739.0
2022-01-26 15:55:00,15.54,15.56,15.5,15.52,1768470.0,11.4553,11.47,11.4258,11.4405,1768470.0
2022-01-27 09:30:00,15.79,15.82,15.76,15.78,1037624.0,11.6395,11.6617,11.6174,11.6322,1037624.0
2022-01-27 09:35:00,15.77,15.84,15.75,15.84,544629.0,11.6248,11.6764,11.6101,11.6764,544629.0
2022-01-27 09:40:00,15.84,15.87,15.82,15.83,386610.0,11.6764,11.6985,11.6617,11.669,386610.0
2022-01-27 09:45:00,15.83,15.88,15.82,15.88,425423.0,11.669,11.7059,11.6617,11.7059,425423.0
2022-01-27 09:50:00,15.88,15.88,15.82,15.87,338659.0,11.7059,11.7059,11.6617,11.6985,338659.0
2022-01-27 09:55:00,15.86,15.88,15.81,15.82,475367.0,11.6911,11.7059,11.6543,11.6617,475367.0
2022-01-27 10:00:00,15.82,15.82,15.76,15.8,313838.0,11.6617,11.6617,11.6174,11.6469,313838.0
2022-01-27 10:05:00,15.8,15.85,15.78,15.84,384154.0,11.6469,11.6838,11.6322,11.6764,384154.0
2022-01-27 10:10:00,15.84,15.87,15.81,15.82,1026783.0,11.6764,11.6985,11.6543,11.6617,1026783.0
2022-01-27 10:15:00,15.82,15.83,15.75,15.77,211839.0,11.6617,11.669,11.6101,11.6248,211839.0
2022-01-27 10:20:00,15.77,15.8,15.76,15.76,229466.0,11.6248,11.6469,11.6174,11.6174,229466.0
2022-01-27 10:25:00,15.77,15.77,15.67,15.68,227482.0,11.6248,11.6248,11.5511,11.5585,227482.0
2022-01-27 10:30:00,15.68,15.7,15.66,15.68,201918.0,11.5585,11.5732,11.5437,11.5585,201918.0
2022-01-27 10:35:00,15.67,15.68,15.61,15.63,297074.0,11.5511,11.5585,11.5069,11.5216,297074.0
2022-01-27 10:40:00,15.63,15.71,15.62,15.71,342176.0,11.5216,11.5806,11.5142,11.5806,342176.0
2022-01-27 10:45:00,15.71,15.71,15.68,15.7,223198.0,11.5806,11.5806,11.5585,11.5732,223198.0
2022-01-27 10:50:00,15.7,15.71,15.65,15.67,176455.0,11.5732,11.5806,11.5363,11.5511,176455.0
2022-01-27 10:55:00,15.66,15.71,15.64,15.69,247310.0,11.5437,11.5806,11.529,11.5658,247310.0
2022-01-27 11:00:00,15.69,15.73,15.68,15.7,192707.0,11.5658,11.5953,11.5585,11.5732,192707.0
2022-01-27 11:05:00,15.7,15.73,15.65,15.66,196309.0,11.5732,11.5953,11.5363,11.5437,196309.0
2022-01-27 11:10:00,15.66,15.69,15.65,15.67,149622.0,11.5437,11.5658,11.5363,11.5511,149622.0
2022-01-27 11:15:00,15.67,15.67,15.6,15.64,428831.0,11.5511,11.5511,11.4995,11.529,428831.0
2022-01-27 11:20:00,15.64,15.66,15.61,15.63,181014.0,11.529,11.5437,11.5069,11.5216,181014.0
2022-01-27 11:25:00,15.63,15.63,15.59,15.63,148818.0,11.5216,11.5216,11.4921,11.5216,148818.0
2022-01-27 11:30:00,15.62,15.67,15.61,15.65,214690.0,11.5142,11.5511,11.5069,11.5363,214690.0
2022-01-27 11:35:00,15.64,15.67,15.61,15.62,110466.0,11.529,11.5511,11.5069,11.5142,110466.0
2022-01-27 11:40:00,15.62,15.64,15.61,15.62,217098.0,11.5142,11.529,11.5069,11.5142,217098.0
2022-01-27 11:45:00,15.62,15.67,15.61,15.65,272171.0,11.5142,11.5511,11.5069,11.5363,272171.0
2022-01-27 11:50:00,15.64,15.65,15.62,15.63,118098.0,11.529,11.5363,11.5142,11.5216,118098.0
2022-01-27 11:55:00,15.64,15.64,15.59,15.6,111911.0,11.529,11.529,11.4921,11.4995,111911.0
2022-01-27 12:00:00,15.6,15.6,15.57,15.6,185531.0,11.4995,11.4995,11.4774,11.4995,185531.0
2022-01-27 12:05:00,15.6,15.61,15.58,15.61,329476.0,11.4995,11.5069,11.4847,11.5069,329476.0
2022-01-27 12:10:00,15.61,15.64,15.6,15.63,335878.0,11.5069,11.529,11.4995,11.5216,335878.0
2022-01-27 12:15:00,15.63,15.65,15.62,15.63,345753.0,11.5216,11.5363,11.5142,11.5216,345753.0
2022-01-27 12:20:00,15.63,15.63,15.6,15.61,315837.0,11.5216,11.5216,11.4995,11.5069,315837.0
2022-01-27 12:25:00,15.61,15.64,15.57,15.57,361120.0,11.5069,11.529,11.4774,11.4774,361120.0
2022-01-27 12:30:00,15.57,15.58,15.55,15.56,344217.0,11.4774,11.4847,11.4626,11.47,344217.0
2022-01-27 12:35:00,15.56,15.57,15.52,15.54,295699.0,11.47,11.4774,11.4405,11.4553,295699.0
2022-01-27 12:40:00,15.53,15.55,15.52,15.53,230870.0,11.4479,11.4626,11.4405,11.4479,230870.0
2022-01-27 12:45:00,15.53,15.53,15.45,15.46,269621.0,11.4479,11.4479,11.3889,11.3963,269621.0
2022-01-27 12:50:00,15.47,15.53,15.46,15.52,289910.0,11.4037,11.4479,11.3963,11.4405,289910.0
2022-01-27 12:55:00,15.51,15.55,15.49,15.51,316841.0,11.4331,11.4626,11.4184,11.4331,316841.0
2022-01-27 13:00:00,15.51,15.52,15.45,15.46,195705.0,11.4331,11.4405,11.3889,11.3963,195705.0
2022-01-27 13:05:00,15.46,15.48,15.44,15.46,324654.0,11.3963,11.411,11.3815,11.3963,324654.0
2022-01-27 13:10:00,15.47,15.47,15.43,15.46,196437.0,11.4037,11.4037,11.3742,11.3963,196437.0
2022-01-27 13:15:00,15.45,15.48,15.44,15.45,233569.0,11.3889,11.411,11.3815,11.3889,233569.0
2022-01-27 13:20:00,15.45,15.45,15.36,15.37,871113.0,11.3889,11.3889,11.3226,11.3299,871113.0
2022-01-27 13:25:00,15.37,15.4,15.36,15.39,599876.0,11.3299,11.352,11.3226,11.3447,599876.0
2022-01-27 13:30:00,15.39,15.43,15.38,15.42,465494.0,11.3447,11.3742,11.3373,11.3668,465494.0
2022-01-27 13:35:00,15.41,15.45,15.39,15.4,291320.0,11.3594,11.3889,11.3447,11.352,291320.0
2022-01-27 13:40:00,15.4,15.45,15.39,15.44,236300.0,11.352,11.3889,11.3447,11.3815,236300.0
2022-01-27 13:45:00,15.44,15.44,15.4,15.44,175130.0,11.3815,11.3815,11.352,11.3815,175130.0
2022-01-27 13:50:00,15.43,15.44,15.41,15.43,225164.0,11.3742,11.3815,11.3594,11.3742,225164.0
2022-01-27 13:55:00,15.43,15.47,15.42,15.45,211146.0,11.3742,11.4037,11.3668,11.3889,211146.0
2022-01-27 14:00:00,15.45,15.51,15.44,15.5,217051.0,11.3889,11.4331,11.3815,11.4258,217051.0
2022-01-27 14:05:00,15.5,15.54,15.48,15.54,313132.0,11.4258,11.4553,11.411,11.4553,313132.0
2022-01-27 14:10:00,15.54,15.6,15.54,15.59,653912.0,11.4553,11.4995,11.4553,11.4921,653912.0
2022-01-27 14:15:00,15.59,15.59,15.53,15.57,744669.0,11.4921,11.4921,11.4479,11.4774,744669.0
2022-01-27 14:20:00,15.56,15.57,15.53,15.53,200319.0,11.47,11.4774,11.4479,11.4479,200319.0
2022-01-27 14:25:00,15.54,15.54,15.49,15.51,235451.0,11.4553,11.4553,11.4184,11.4331,235451.0
2022-01-27 14:30:00,15.51,15.54,15.5,15.53,299489.0,11.4331,11.4553,11.4258,11.4479,299489.0
2022-01-27 14:35:00,15.54,15.56,15.53,15.55,383657.0,11.4553,11.47,11.4479,11.4626,383657.0
2022-01-27 14:40:00,15.55,15.59,15.55,15.57,361655.0,11.4626,11.4921,11.4626,11.4774,361655.0
2022-01-27 14:45:00,15.57,15.58,15.53,15.56,561250.0,11.4774,11.4847,11.4479,11.47,561250.0
2022-01-27 14:50:00,15.56,15.57,15.53,15.54,214496.0,11.47,11.4774,11.4479,11.4553,214496.0
2022-01-27 14:55:00,15.54,15.57,15.51,15.56,244635.0,11.4553,11.4774,11.4331,11.47,244635.0
2022-01-27 15:00:00,15.55,15.63,15.55,15.62,492888.0,11.4626,11.5216,11.4626,11.5142,492888.0
2022-01-27 15:05:00,15.62,15.63,15.59,15.6,283494.0,11.5142,11.5216,11.4921,11.4995,283494.0
2022-01-27 15:10:00,15.6,15.61,15.56,15.57,301174.0,11.4995,11.5069,11.47,11.4774,301174.0
2022-01-27 15:15:00,15.58,15.61,15.55,15.61,383415.0,11.4847,11.5069,11.4626,11.5069,383415.0
2022-01-27 15:20:00,15.61,15.62,15.58,15.61,331680.0,11.5069,11.5142,11.4847,11.5069,331680.0
2022-01-27 15:25:00,15.61,15.62,15.6,15.61,244707.0,11.5069,11.5142,11.4995,11.5069,244707.0
2022-01-27 15:30:00,15.61,15.61,15.57,15.58,329240.0,11.5069,11.5069,11.4774,11.4847,329240.0
2022-01-27 15:35:00,15.58,15.59,15.56,15.58,542170.0,11.4847,11.4921,11.47,11.4847,542170.0
2022-01-27 15:40:00,15.58,15.63,15.57,15.61,569409.0,11.4847,11.5216,11.4774,11.5069,569409.0
2022-01-27 15:45:00,15.61,15.64,15.57,15.58,965692.0,11.5069,11.529,11.4774,11.4847,965692.0
2022-01-27 15:50:00,15.58,15.62,15.57,15.6,816591.0,11.4847,11.5142,11.4774,11.4995,816591.0
2022-01-27 15:55:00,15.6,15.62,15.57,15.58,1390612.0,11.4995,11.5142,11.4774,11.4847,1390612.0
2022-01-28 09:30:00,15.87,15.89,15.81,15.87,2232014.0,11.6985,11.7133,11.6543,11.6985,2232014.0
2022-01-28 09:35:00,15.87,15.88,15.81,15.88,1823578.0,11.6985,11.7059,11.6543,11.7059,1823578.0
2022-01-28 09:40:00,15.87,15.95,15.87,15.9,691015.0,11.6985,11.7575,11.6985,11.7206,691015.0
2022-01-28 09:45:00,15.9,15.92,15.81,15.81,751099.0,11.7206,11.7354,11.6543,11.6543,751099.0
2022-01-28 09:50:00,15.82,15.82,15.75,15.77,2245269.0,11.6617,11.6617,11.6101,11.6248,2245269.0
2022-01-28 09:55:00,15.78,15.78,15.64,15.65,2455973.0,11.6322,11.6322,11.529,11.5363,2455973.0
2022-01-28 10:00:00,15.65,15.68,15.57,15.63,1757448.0,11.5363,11.5585,11.4774,11.5216,1757448.0
2022-01-28 10:05:00,15.63,15.74,15.62,15.74,786137.0,11.5216,11.6027,11.5142,11.6027,786137.0
2022-01-28 10:10:00,15.74,15.78,15.69,15.71,300425.0,11.6027,11.6322,11.5658,11.5806,300425.0
2022-01-28 10:15:00,15.71,15.73,15.67,15.7,699212.0,11.5806,11.5953,11.5511,11.5732,699212.0
2022-01-28 10:20:00,15.69,15.7,15.65,15.66,649361.0,11.5658,11.5732,11.5363,11.5437,649361.0
2022-01-28 10:25:00,15.66,15.68,15.63,15.65,1047117.0,11.5437,11.5585,11.5216,11.5363,1047117.0
2022-01-28 10:30:00,15.65,15.65,15.61,15.63,436942.0,11.5363,11.5363,11.5069,11.5216,436942.0
2022-01-28 10:35:00,15.63,15.64,15.6,15.62,750250.0,11.5216,11.529,11.4995,11.5142,750250.0
2022-01-28 10:40:00,15.61,15.62,15.57,15.58,323719.0,11.5069,11.5142,11.4774,11.4847,323719.0
2022-01-28 10:45:00,15.58,15.58,15.5,15.51,1881391.0,11.4847,11.4847,11.4258,11.4331,1881391.0
2022-01-28 10:50:00,15.52,15.55,15.5,15.55,878784.0,11.4405,11.4626,11.4258,11.4626,878784.0
2022-01-28 10:55:00,15.54,15.58,15.53,15.57,457087.0,11.4553,11.4847,11.4479,11.4774,457087.0
2022-01-28 11:00:00,15.58,15.59,15.53,15.58,501228.0,11.4847,11.4921,11.4479,11.4847,501228.0
2022-01-28 11:05:00,15.58,15.59,15.54,15.55,342712.0,11.4847,11.4921,11.4553,11.4626,342712.0
2022-01-28 11:10:00,15.56,15.62,15.55,15.6,289659.0,11.47,11.5142,11.4626,11.4995,289659.0
2022-01-28 11:15:00,15.6,15.65,15.6,15.64,219185.0,11.4995,11.5363,11.4995,11.529,219185.0
2022-01-28 11:20:00,15.64,15.66,15.61,15.62,287675.0,11.529,11.5437,11.5069,11.5142,287675.0
2022-01-28 11:25:00,15.61,15.63,15.59,15.61,223744.0,11.5069,11.5216,11.4921,11.5069,223744.0
2022-01-28 11:30:00,15.61,15.62,15.55,15.56,731264.0,11.5069,11.5142,11.4626,11.47,731264.0
2022-01-28 11:35:00,15.56,15.58,15.55,15.56,337894.0,11.47,11.4847,11.4626,11.47,337894.0
2022-01-28 11:40:00,15.56,15.57,15.53,15.54,242838.0,11.47,11.4774,11.4479,11.4553,242838.0
2022-01-28 11:45:00,15.54,15.56,15.53,15.54,240884.0,11.4553,11.47,11.4479,11.4553,240884.0
2022-01-28 11:50:00,15.54,15.55,15.49,15.54,440976.0,11.4553,11.4626,11.4184,11.4553,440976.0
2022-01-28 11:55:00,15.54,15.57,15.53,15.57,108432.0,11.4553,11.4774,11.4479,11.4774,108432.0
2022-01-28 12:00:00,15.56,15.58,15.56,15.58,307256.0,11.47,11.4847,11.47,11.4847,307256.0
2022-01-28 12:05:00,15.57,15.6,15.57,15.59,259848.0,11.4774,11.4995,11.4774,11.4921,259848.0
2022-01-28 12:10:00,15.58,15.6,15.57,15.6,313943.0,11.4847,11.4995,11.4774,11.4995,313943.0
2022-01-28 12:15:00,15.59,15.63,15.58,15.61,303728.0,11.4921,11.5216,11.4847,11.5069,303728.0
2022-01-28 12:20:00,15.61,15.61,15.56,15.57,200584.0,11.5069,11.5069,11.47,11.4774,200584.0
2022-01-28 12:25:00,15.57,15.57,15.54,15.54,428695.0,11.4774,11.4774,11.4553,11.4553,428695.0
2022-01-28 12:30:00,15.54,15.56,15.51,15.52,224292.0,11.4553,11.47,11.4331,11.4405,224292.0
2022-01-28 12:35:00,15.52,15.53,15.47,15.48,208403.0,11.4405,11.4479,11.4037,11.411,208403.0
2022-01-28 12:40:00,15.48,15.49,15.46,15.49,365256.0,11.411,11.4184,11.3963,11.4184,365256.0
2022-01-28 12:45:00,15.49,15.52,15.48,15.5,264469.0,11.4184,11.4405,11.411,11.4258,264469.0
2022-01-28 12:50:00,15.5,15.51,15.48,15.51,178945.0,11.4258,11.4331,11.411,11.4331,178945.0
2022-01-28 12:55:00,15.51,15.51,15.49,15.49,139123.0,11.4331,11.4331,11.4184,11.4184,139123.0
2022-01-28 13:00:00,15.49,15.52,15.49,15.51,261619.0,11.4184,11.4405,11.4184,11.4331,261619.0
2022-01-28 13:05:00,15.5,15.51,15.49,15.5,245927.0,11.4258,11.4331,11.4184,11.4258,245927.0
2022-01-28 13:10:00,15.51,15.52,15.49,15.5,208887.0,11.4331,11.4405,11.4184,11.4258,208887.0
2022-01-28 13:15:00,15.51,15.51,15.49,15.51,367904.0,11.4331,11.4331,11.4184,11.4331,367904.0
2022-01-28 13:20:00,15.51,15.51,15.47,15.48,355687.0,11.4331,11.4331,11.4037,11.411,355687.0
2022-01-28 13:25:00,15.48,15.5,15.45,15.49,237332.0,11.411,11.4258,11.3889,11.4184,237332.0
2022-01-28 13:30:00,15.5,15.51,15.48,15.49,273689.0,11.4258,11.4331,11.411,11.4184,273689.0
2022-01-28 13:35:00,15.49,15.5,15.47,15.5,195793.0,11.4184,11.4258,11.4037,11.4258,195793.0
2022-01-28 13:40:00,15.5,15.51,15.48,15.49,337810.0,11.4258,11.4331,11.411,11.4184,337810.0
2022-01-28 13:45:00,15.5,15.51,15.48,15.5,331258.0,11.4258,11.4331,11.411,11.4258,331258.0
2022-01-28 13:50:00,15.5,15.51,15.49,15.5,245791.0,11.4258,11.4331,11.4184,11.4258,245791.0
2022-01-28 13:55:00,15.5,15.51,15.47,15.48,412551.0,11.4258,11.4331,11.4037,11.411,412551.0
2022-01-28 14:00:00,15.48,15.5,15.46,15.48,285353.0,11.411,11.4258,11.3963,11.411,285353.0
2022-01-28 14:05:00,15.47,15.48,15.44,15.44,258953.0,11.4037,11.411,11.3815,11.3815,258953.0
2022-01-28 14:10:00,15.44,15.46,15.43,15.43,415180.0,11.3815,11.3963,11.3742,11.3742,415180.0
2022-01-28 14:15:00,15.43,15.44,15.37,15.38,472264.0,11.3742,11.3815,11.3299,11.3373,472264.0
2022-01-28 14:20:00,15.38,15.4,15.37,15.37,698572.0,11.3373,11.352,11.3299,11.3299,698572.0
2022-01-28 14:25:00,15.38,15.4,15.37,15.39,301925.0,11.3373,11.352,11.3299,11.3447,301925.0
2022-01-28 14:30:00,15.39,15.39,15.36,15.39,261889.0,11.3447,11.3447,11.3226,11.3447,261889.0
2022-01-28 14:35:00,15.39,15.4,15.38,15.4,200984.0,11.3447,11.352,11.3373,11.352,200984.0
2022-01-28 14:40:00,15.4,15.4,15.38,15.4,667487.0,11.352,11.352,11.3373,11.352,667487.0
2022-01-28 14:45:00,15.4,15.45,15.39,15.45,532966.0,11.352,11.3889,11.3447,11.3889,532966.0
2022-01-28 14:50:00,15.45,15.46,15.43,15.45,186203.0,11.3889,11.3963,11.3742,11.3889,186203.0
2022-01-28 14:55:00,15.45,15.49,15.45,15.49,247467.0,11.3889,11.4184,11.3889,11.4184,247467.0
2022-01-28 15:00:00,15.49,15.51,15.48,15.5,232954.0,11.4184,11.4331,11.411,11.4258,232954.0
2022-01-28 15:05:00,15.5,15.5,15.48,15.5,135971.0,11.4258,11.4258,11.411,11.4258,135971.0
2022-01-28 15:10:00,15.5,15.5,15.45,15.49,238400.0,11.4258,11.4258,11.3889,11.4184,238400.0
2022-01-28 15:15:00,15.49,15.52,15.46,15.49,322136.0,11.4184,11.4405,11.3963,11.4184,322136.0
2022-01-28 15:20:00,15.48,15.52,15.47,15.5,329747.0,11.411,11.4405,11.4037,11.4258,329747.0
2022-01-28 15:25:00,15.5,15.5,15.48,15.5,379059.0,11.4258,11.4258,11.411,11.4258,379059.0
2022-01-28 15:30:00,15.49,15.49,15.43,15.44,726993.0,11.4184,11.4184,11.3742,11.3815,726993.0
2022-01-28 15:35:00,15.43,15.47,15.42,15.47,943599.0,11.3742,11.4037,11.3668,11.4037,943599.0
2022-01-28 15:40:00,15.47,15.5,15.46,15.5,363566.0,11.4037,11.4258,11.3963,11.4258,363566.0
2022-01-28 15:45:00,15.5,15.54,15.49,15.54,617773.0,11.4258,11.4553,11.4184,11.4553,617773.0
2022-01-28 15:50:00,15.54,15.56,15.53,15.54,380955.0,11.4553,11.47,11.4479,11.4553,380955.0
2022-01-28 15:55:00,15.54,15.59,15.54,15.59,909780.0,11.4553,11.4921,11.4553,11.4921,909780.0
2022-01-31 09:30:00,15.36,15.41,15.32,15.36,968613.0,11.3226,11.3594,11.2931,11.3226,968613.0
2022-01-31 09:35:00,15.37,15.38,15.33,15.35,665980.0,11.3299,11.3373,11.3004,11.3152,665980.0
2022-01-31 09:40:00,15.34,15.37,15.28,15.35,561933.0,11.3078,11.3299,11.2636,11.3152,561933.0
2022-01-31 09:45:00,15.34,15.35,15.27,15.29,570372.0,11.3078,11.3152,11.2562,11.271,570372.0
2022-01-31 09:50:00,15.3,15.34,15.27,15.28,306071.0,11.2783,11.3078,11.2562,11.2636,306071.0
2022-01-31 09:55:00,15.28,15.28,15.21,15.23,436884.0,11.2636,11.2636,11.212,11.2267,436884.0
2022-01-31 10:00:00,15.22,15.24,15.2,15.22,376932.0,11.2194,11.2341,11.2046,11.2194,376932.0
2022-01-31 10:05:00,15.23,15.3,15.22,15.28,1009334.0,11.2267,11.2783,11.2194,11.2636,1009334.0
2022-01-31 10:10:00,15.29,15.31,15.25,15.28,504044.0,11.271,11.2857,11.2415,11.2636,504044.0
2022-01-31 10:15:00,15.29,15.31,15.26,15.3,392949.0,11.271,11.2857,11.2488,11.2783,392949.0
2022-01-31 10:20:00,15.3,15.35,15.28,15.33,392404.0,11.2783,11.3152,11.2636,11.3004,392404.0
2022-01-31 10:25:00,15.33,15.4,15.32,15.39,682168.0,11.3004,11.352,11.2931,11.3447,682168.0
2022-01-31 10:30:00,15.39,15.41,15.35,15.39,330898.0,11.3447,11.3594,11.3152,11.3447,330898.0
2022-01-31 10:35:00,15.39,15.41,15.37,15.39,360246.0,11.3447,11.3594,11.3299,11.3447,360246.0
2022-01-31 10:40:00,15.38,15.38,15.35,15.36,426494.0,11.3373,11.3373,11.3152,11.3226,426494.0
2022-01-31 10:45:00,15.36,15.42,15.36,15.41,547170.0,11.3226,11.3668,11.3226,11.3594,547170.0
2022-01-31 10:50:00,15.42,15.45,15.41,15.45,268140.0,11.3668,11.3889,11.3594,11.3889,268140.0
2022-01-31 10:55:00,15.45,15.45,15.42,15.45,416638.0,11.3889,11.3889,11.3668,11.3889,416638.0
2022-01-31 11:00:00,15.44,15.47,15.44,15.46,225295.0,11.3815,11.4037,11.3815,11.3963,225295.0
2022-01-31 11:05:00,15.46,15.47,15.43,15.46,382549.0,11.3963,11.4037,11.3742,11.3963,382549.0
2022-01-31 11:10:00,15.46,15.48,15.44,15.46,253224.0,11.3963,11.411,11.3815,11.3963,253224.0
2022-01-31 11:15:00,15.46,15.5,15.45,15.46,287530.0,11.3963,11.4258,11.3889,11.3963,287530.0
2022-01-31 11:20:00,15.46,15.48,15.45,15.48,254708.0,11.3963,11.411,11.3889,11.411,254708.0
2022-01-31 11:25:00,15.47,15.48,15.41,15.42,568792.0,11.4037,11.411,11.3594,11.3668,568792.0
2022-01-31 11:30:00,15.42,15.43,15.39,15.41,493018.0,11.3668,11.3742,11.3447,11.3594,493018.0
2022-01-31 11:35:00,15.41,15.43,15.38,15.41,693195.0,11.3594,11.3742,11.3373,11.3594,693195.0
2022-01-31 11:40:00,15.41,15.42,15.39,15.39,283397.0,11.3594,11.3668,11.3447,11.3447,283397.0
2022-01-31 11:45:00,15.4,15.41,15.37,15.41,278677.0,11.352,11.3594,11.3299,11.3594,278677.0
2022-01-31 11:50:00,15.41,15.46,15.39,15.46,513302.0,11.3594,11.3963,11.3447,11.3963,513302.0
2022-01-31 11:55:00,15.46,15.47,15.43,15.44,255806.0,11.3963,11.4037,11.3742,11.3815,255806.0
2022-01-31 12:00:00,15.44,15.44,15.39,15.41,410595.0,11.3815,11.3815,11.3447,11.3594,410595.0
2022-01-31 12:05:00,15.41,15.41,15.38,15.39,654372.0,11.3594,11.3594,11.3373,11.3447,654372.0
2022-01-31 12:10:00,15.39,15.39,15.36,15.38,166212.0,11.3447,11.3447,11.3226,11.3373,166212.0
2022-01-31 12:15:00,15.38,15.4,15.35,15.36,310501.0,11.3373,11.352,11.3152,11.3226,310501.0
2022-01-31 12:20:00,15.36,15.37,15.35,15.37,341313.0,11.3226,11.3299,11.3152,11.3299,341313.0
2022-01-31 12:25:00,15.37,15.4,15.36,15.38,303577.0,11.3299,11.352,11.3226,11.3373,303577.0
2022-01-31 12:30:00,15.38,15.39,15.35,15.36,373169.0,11.3373,11.3447,11.3152,11.3226,373169.0
2022-01-31 12:35:00,15.36,15.36,15.31,15.33,918275.0,11.3226,11.3226,11.2857,11.3004,918275.0
2022-01-31 12:40:00,15.32,15.33,15.29,15.3,199973.0,11.2931,11.3004,11.271,11.2783,199973.0
2022-01-31 12:45:00,15.29,15.31,15.28,15.29,223327.0,11.271,11.2857,11.2636,11.271,223327.0
2022-01-31 12:50:00,15.29,15.34,15.29,15.32,280407.0,11.271,11.3078,11.271,11.2931,280407.0
2022-01-31 12:55:00,15.32,15.33,15.28,15.28,237198.0,11.2931,11.3004,11.2636,11.2636,237198.0
2022-01-31 13:00:00,15.28,15.31,15.28,15.29,254394.0,11.2636,11.2857,11.2636,11.271,254394.0
2022-01-31 13:05:00,15.29,15.32,15.27,15.28,393155.0,11.271,11.2931,11.2562,11.2636,393155.0
2022-01-31 13:10:00,15.28,15.28,15.26,15.28,228885.0,11.2636,11.2636,11.2488,11.2636,228885.0
2022-01-31 13:15:00,15.28,15.31,15.26,15.31,184934.0,11.2636,11.2857,11.2488,11.2857,184934.0
2022-01-31 13:20:00,15.31,15.33,15.3,15.32,275658.0,11.2857,11.3004,11.2783,11.2931,275658.0
2022-01-31 13:25:00,15.31,15.31,15.27,15.29,378952.0,11.2857,11.2857,11.2562,11.271,378952.0
2022-01-31 13:30:00,15.29,15.3,15.26,15.29,150768.0,11.271,11.2783,11.2488,11.271,150768.0
2022-01-31 13:35:00,15.29,15.34,15.29,15.33,374488.0,11.271,11.3078,11.271,11.3004,374488.0
2022-01-31 13:40:00,15.33,15.34,15.29,15.29,327537.0,11.3004,11.3078,11.271,11.271,327537.0
2022-01-31 13:45:00,15.29,15.3,15.26,15.29,570228.0,11.271,11.2783,11.2488,11.271,570228.0
2022-01-31 13:50:00,15.29,15.3,15.28,15.29,252447.0,11.271,11.2783,11.2636,11.271,252447.0
2022-01-31 13:55:00,15.28,15.31,15.28,15.31,248673.0,11.2636,11.2857,11.2636,11.2857,248673.0
2022-01-31 14:00:00,15.31,15.32,15.29,15.32,350764.0,11.2857,11.2931,11.271,11.2931,350764.0
2022-01-31 14:05:00,15.32,15.33,15.31,15.32,272728.0,11.2931,11.3004,11.2857,11.2931,272728.0
2022-01-31 14:10:00,15.32,15.32,15.29,15.29,894770.0,11.2931,11.2931,11.271,11.271,894770.0
2022-01-31 14:15:00,15.29,15.3,15.27,15.29,503035.0,11.271,11.2783,11.2562,11.271,503035.0
2022-01-31 14:20:00,15.29,15.29,15.27,15.28,321677.0,11.271,11.271,11.2562,11.2636,321677.0
2022-01-31 14:25:00,15.29,15.29,15.26,15.27,464219.0,11.271,11.271,11.2488,11.2562,464219.0
2022-01-31 14:30:00,15.26,15.27,15.23,15.24,1476832.0,11.2488,11.2562,11.2267,11.2341,1476832.0
2022-01-31 14:35:00,15.24,15.25,15.23,15.25,240353.0,11.2341,11.2415,11.2267,11.2415,240353.0
2022-01-31 14:40:00,15.25,15.25,15.24,15.25,181666.0,11.2415,11.2415,11.2341,11.2415,181666.0
2022-01-31 14:45:00,15.25,15.25,15.19,15.21,1190941.0,11.2415,11.2415,11.1972,11.212,1190941.0
2022-01-31 14:50:00,15.21,15.23,15.2,15.21,310037.0,11.212,11.2267,11.2046,11.212,310037.0
2022-01-31 14:55:00,15.22,15.25,15.21,15.24,336124.0,11.2194,11.2415,11.212,11.2341,336124.0
2022-01-31 15:00:00,15.24,15.26,15.23,15.25,398629.0,11.2341,11.2488,11.2267,11.2415,398629.0
2022-01-31 15:05:00,15.25,15.25,15.22,15.23,335080.0,11.2415,11.2415,11.2194,11.2267,335080.0
2022-01-31 15:10:00,15.23,15.24,15.21,15.21,441419.0,11.2267,11.2341,11.212,11.212,441419.0
2022-01-31 15:15:00,15.21,15.23,15.19,15.2,430275.0,11.212,11.2267,11.1972,11.2046,430275.0
2022-01-31 15:20:00,15.2,15.24,15.19,15.24,409333.0,11.2046,11.2341,11.1972,11.2341,409333.0
2022-01-31 15:25:00,15.24,15.27,15.23,15.25,910076.0,11.2341,11.2562,11.2267,11.2415,910076.0
2022-01-31 15:30:00,15.25,15.26,15.23,15.25,1740580.0,11.2415,11.2488,11.2267,11.2415,1740580.0
2022-01-31 15:35:00,15.25,15.25,15.22,15.24,601055.0,11.2415,11.2415,11.2194,11.2341,601055.0
2022-01-31 15:40:00,15.24,15.26,15.23,15.25,1033092.0,11.2341,11.2488,11.2267,11.2415,1033092.0
2022-01-31 15:45:00,15.24,15.25,15.23,15.24,708885.0,11.2341,11.2415,11.2267,11.2341,708885.0
2022-01-31 15:50:00,15.24,15.25,15.22,15.25,1182202.0,11.2341,11.2415,11.2194,11.2415,1182202.0
2022-01-31 15:55:00,15.25,15.25,15.17,15.19,2341780.0,11.2415,11.2415,11.1825,11.1972,2341780.0
2022-02-01 09:30:00,15.5,15.78,15.49,15.73,2796018.0,11.4258,11.6322,11.4184,11.5953,2796018.0
2022-02-01 09:35:00,15.73,15.86,15.73,15.78,2299396.0,11.5953,11.6911,11.5953,11.6322,2299396.0
2022-02-01 09:40:00,15.78,15.88,15.73,15.75,1352912.0,11.6322,11.7059,11.5953,11.6101,1352912.0
2022-02-01 09:45:00,15.75,15.84,15.72,15.83,476439.0,11.6101,11.6764,11.5879,11.669,476439.0
2022-02-01 09:50:00,15.83,15.87,15.8,15.84,528050.0,11.669,11.6985,11.6469,11.6764,528050.0
2022-02-01 09:55:00,15.84,15.9,15.83,15.87,684729.0,11.6764,11.7206,11.669,11.6985,684729.0
2022-02-01 10:00:00,15.87,15.89,15.78,15.83,398217.0,11.6985,11.7133,11.6322,11.669,398217.0
2022-02-01 10:05:00,15.83,15.85,15.77,15.81,402551.0,11.669,11.6838,11.6248,11.6543,402551.0
2022-02-01 10:10:00,15.82,15.89,15.8,15.88,555665.0,11.6617,11.7133,11.6469,11.7059,555665.0
2022-02-01 10:15:00,15.89,15.92,15.87,15.9,361173.0,11.7133,11.7354,11.6985,11.7206,361173.0
2022-02-01 10:20:00,15.9,15.94,15.89,15.91,728310.0,11.7206,11.7501,11.7133,11.728,728310.0
2022-02-01 10:25:00,15.91,15.94,15.89,15.92,415212.0,11.728,11.7501,11.7133,11.7354,415212.0
2022-02-01 10:30:00,15.92,15.96,15.91,15.92,558665.0,11.7354,11.7649,11.728,11.7354,558665.0
2022-02-01 10:35:00,15.92,15.95,15.91,15.93,293023.0,11.7354,11.7575,11.728,11.7427,293023.0
2022-02-01 10:40:00,15.92,15.94,15.85,15.91,713435.0,11.7354,11.7501,11.6838,11.728,713435.0
2022-02-01 10:45:00,15.9,15.93,15.89,15.9,292440.0,11.7206,11.7427,11.7133,11.7206,292440.0
2022-02-01 10:50:00,15.91,15.95,15.9,15.94,243820.0,11.728,11.7575,11.7206,11.7501,243820.0
2022-02-01 10:55:00,15.95,15.97,15.92,15.96,545878.0,11.7575,11.7722,11.7354,11.7649,545878.0
2022-02-01 11:00:00,15.96,15.97,15.93,15.95,515589.0,11.7649,11.7722,11.7427,11.7575,515589.0
2022-02-01 11:05:00,15.95,15.96,15.93,15.95,242775.0,11.7575,11.7649,11.7427,11.7575,242775.0
2022-02-01 11:10:00,15.95,15.95,15.93,15.94,136307.0,11.7575,11.7575,11.7427,11.7501,136307.0
2022-02-01 11:15:00,15.94,15.94,15.9,15.91,462144.0,11.7501,11.7501,11.7206,11.728,462144.0
2022-02-01 11:20:00,15.91,15.91,15.88,15.9,264206.0,11.728,11.728,11.7059,11.7206,264206.0
2022-02-01 11:25:00,15.89,15.91,15.87,15.88,385598.0,11.7133,11.728,11.6985,11.7059,385598.0
2022-02-01 11:30:00,15.88,15.93,15.85,15.93,252465.0,11.7059,11.7427,11.6838,11.7427,252465.0
2022-02-01 11:35:00,15.93,15.94,15.9,15.93,217126.0,11.7427,11.7501,11.7206,11.7427,217126.0
2022-02-01 11:40:00,15.92,15.94,15.9,15.91,546948.0,11.7354,11.7501,11.7206,11.728,546948.0
2022-02-01 11:45:00,15.9,15.93,15.89,15.91,244098.0,11.7206,11.7427,11.7133,11.728,244098.0
2022-02-01 11:50:00,15.91,15.91,15.89,15.9,209691.0,11.728,11.728,11.7133,11.7206,209691.0
2022-02-01 11:55:00,15.9,15.94,15.89,15.91,391738.0,11.7206,11.7501,11.7133,11.728,391738.0
2022-02-01 12:00:00,15.91,15.92,15.89,15.92,245519.0,11.728,11.7354,11.7133,11.7354,245519.0
2022-02-01 12:05:00,15.92,15.92,15.9,15.92,171853.0,11.7354,11.7354,11.7206,11.7354,171853.0
2022-02-01 12:10:00,15.92,15.94,15.91,15.93,460110.0,11.7354,11.7501,11.728,11.7427,460110.0
2022-02-01 12:15:00,15.93,15.95,15.9,15.91,304906.0,11.7427,11.7575,11.7206,11.728,304906.0
2022-02-01 12:20:00,15.91,15.92,15.9,15.9,155253.0,11.728,11.7354,11.7206,11.7206,155253.0
2022-02-01 12:25:00,15.9,15.91,15.89,15.9,424470.0,11.7206,11.728,11.7133,11.7206,424470.0
2022-02-01 12:30:00,15.9,15.91,15.86,15.88,373894.0,11.7206,11.728,11.6911,11.7059,373894.0
2022-02-01 12:35:00,15.88,15.92,15.87,15.92,244967.0,11.7059,11.7354,11.6985,11.7354,244967.0
2022-02-01 12:40:00,15.92,15.92,15.86,15.86,278422.0,11.7354,11.7354,11.6911,11.6911,278422.0
2022-02-01 12:45:00,15.87,15.88,15.85,15.88,223245.0,11.6985,11.7059,11.6838,11.7059,223245.0
2022-02-01 12:50:00,15.88,15.92,15.87,15.91,222498.0,11.7059,11.7354,11.6985,11.728,222498.0
2022-02-01 12:55:00,15.91,15.93,15.9,15.92,296590.0,11.728,11.7427,11.7206,11.7354,296590.0
2022-02-01 13:00:00,15.92,15.92,15.9,15.91,230205.0,11.7354,11.7354,11.7206,11.728,230205.0
2022-02-01 13:05:00,15.91,15.92,15.89,15.91,228265.0,11.728,11.7354,11.7133,11.728,228265.0
2022-02-01 13:10:00,15.91,15.94,15.9,15.94,236446.0,11.728,11.7501,11.7206,11.7501,236446.0
2022-02-01 13:15:00,15.93,15.96,15.92,15.94,285197.0,11.7427,11.7649,11.7354,11.7501,285197.0
2022-02-01 13:20:00,15.94,15.95,15.94,15.94,62134.0,11.7501,11.7575,11.7501,11.7501,62134.0
2022-02-01 13:25:00,15.94,15.98,15.93,15.97,318835.0,11.7501,11.7796,11.7427,11.7722,318835.0
2022-02-01 13:30:00,15.97,15.98,15.97,15.98,78060.0,11.7722,11.7796,11.7722,11.7796,78060.0
2022-02-01 13:35:00,15.97,15.98,15.95,15.97,310410.0,11.7722,11.7796,11.7575,11.7722,310410.0
2022-02-01 13:40:00,15.96,15.98,15.96,15.97,223424.0,11.7649,11.7796,11.7649,11.7722,223424.0
2022-02-01 13:45:00,15.97,15.98,15.96,15.98,128632.0,11.7722,11.7796,11.7649,11.7796,128632.0
2022-02-01 13:50:00,15.98,15.99,15.97,15.99,172825.0,11.7796,11.787,11.7722,11.787,172825.0
2022-02-01 13:55:00,15.99,15.99,15.97,15.99,134795.0,11.787,11.787,11.7722,11.787,134795.0
2022-02-01 14:00:00,15.99,16.02,15.99,16.0,297551.0,11.787,11.8091,11.787,11.7943,297551.0
2022-02-01 14:05:00,16.01,16.02,15.99,16.0,318279.0,11.8017,11.8091,11.787,11.7943,318279.0
2022-02-01 14:10:00,16.0,16.01,15.98,16.0,184718.0,11.7943,11.8017,11.7796,11.7943,184718.0
2022-02-01 14:15:00,16.0,16.01,15.99,16.01,157745.0,11.7943,11.8017,11.787,11.8017,157745.0
2022-02-01 14:20:00,16.0,16.04,15.99,16.04,388746.0,11.7943,11.8238,11.787,11.8238,388746.0
2022-02-01 14:25:00,16.03,16.05,16.02,16.05,386626.0,11.8165,11.8312,11.8091,11.8312,386626.0
2022-02-01 14:30:00,16.05,16.1,16.04,16.1,491285.0,11.8312,11.8681,11.8238,11.8681,491285.0
2022-02-01 14:35:00,16.09,16.12,16.08,16.12,535764.0,11.8607,11.8828,11.8533,11.8828,535764.0
2022-02-01 14:40:00,16.12,16.13,16.11,16.12,237059.0,11.8828,11.8902,11.8754,11.8828,237059.0
2022-02-01 14:45:00,16.12,16.13,16.11,16.13,212771.0,11.8828,11.8902,11.8754,11.8902,212771.0
2022-02-01 14:50:00,16.12,16.14,16.11,16.11,369692.0,11.8828,11.8975,11.8754,11.8754,369692.0
2022-02-01 14:55:00,16.11,16.13,16.11,16.13,161981.0,11.8754,11.8902,11.8754,11.8902,161981.0
2022-02-01 15:00:00,16.13,16.18,16.12,16.18,459095.0,11.8902,11.927,11.8828,11.927,459095.0
2022-02-01 15:05:00,16.17,16.2,16.17,16.2,287577.0,11.9197,11.9418,11.9197,11.9418,287577.0
2022-02-01 15:10:00,16.2,16.2,16.16,16.18,522822.0,11.9418,11.9418,11.9123,11.927,522822.0
2022-02-01 15:15:00,16.18,16.19,16.16,16.19,319838.0,11.927,11.9344,11.9123,11.9344,319838.0
2022-02-01 15:20:00,16.19,16.2,16.18,16.19,320265.0,11.9344,11.9418,11.927,11.9344,320265.0
2022-02-01 15:25:00,16.19,16.19,16.15,16.16,394313.0,11.9344,11.9344,11.9049,11.9123,394313.0
2022-02-01 15:30:00,16.15,16.16,16.12,16.14,440845.0,11.9049,11.9123,11.8828,11.8975,440845.0
2022-02-01 15:35:00,16.14,16.14,16.11,16.12,353189.0,11.8975,11.8975,11.8754,11.8828,353189.0
2022-02-01 15:40:00,16.12,16.15,16.11,16.15,540875.0,11.8828,11.9049,11.8754,11.9049,540875.0
2022-02-01 15:45:00,16.15,16.18,16.14,16.18,703440.0,11.9049,11.927,11.8975,11.927,703440.0
2022-02-01 15:50:00,16.17,16.18,16.16,16.18,696983.0,11.9197,11.927,11.9123,11.927,696983.0
2022-02-01 15:55:00,16.18,16.18,16.16,16.17,1282912.0,11.927,11.927,11.9123,11.9197,1282912.0
2022-02-02 09:30:00,16.07,16.14,16.03,16.12,1044860.0,11.8459,11.8975,11.8165,11.8828,1044860.0
2022-02-02 09:35:00,16.12,16.17,16.04,16.05,484544.0,11.8828,11.9197,11.8238,11.8312,484544.0
2022-02-02 09:40:00,16.04,16.06,16.01,16.04,312287.0,11.8238,11.8386,11.8017,11.8238,312287.0
2022-02-02 09:45:00,16.04,16.07,16.02,16.03,297023.0,11.8238,11.8459,11.8091,11.8165,297023.0
2022-02-02 09:50:00,16.03,16.09,16.02,16.05,272898.0,11.8165,11.8607,11.8091,11.8312,272898.0
2022-02-02 09:55:00,16.04,16.06,16.0,16.03,205105.0,11.8238,11.8386,11.7943,11.8165,205105.0
2022-02-02 10:00:00,16.03,16.05,16.0,16.02,298009.0,11.8165,11.8312,11.7943,11.8091,298009.0
2022-02-02 10:05:00,16.02,16.03,15.99,16.02,245035.0,11.8091,11.8165,11.787,11.8091,245035.0
2022-02-02 10:10:00,16.01,16.03,15.99,16.01,190642.0,11.8017,11.8165,11.787,11.8017,190642.0
2022-02-02 10:15:00,16.01,16.02,15.98,16.01,219663.0,11.8017,11.8091,11.7796,11.8017,219663.0
2022-02-02 10:20:00,16.01,16.03,15.99,16.03,149551.0,11.8017,11.8165,11.787,11.8165,149551.0
2022-02-02 10:25:00,16.02,16.04,16.01,16.02,165246.0,11.8091,11.8238,11.8017,11.8091,165246.0
2022-02-02 10:30:00,16.02,16.05,16.01,16.03,190801.0,11.8091,11.8312,11.8017,11.8165,190801.0
2022-02-02 10:35:00,16.03,16.05,16.02,16.05,171961.0,11.8165,11.8312,11.8091,11.8312,171961.0
2022-02-02 10:40:00,16.05,16.11,16.05,16.11,158203.0,11.8312,11.8754,11.8312,11.8754,158203.0
2022-02-02 10:45:00,16.11,16.15,16.11,16.14,189615.0,11.8754,11.9049,11.8754,11.8975,189615.0
2022-02-02 10:50:00,16.14,16.16,16.09,16.11,237517.0,11.8975,11.9123,11.8607,11.8754,237517.0
2022-02-02 10:55:00,16.11,16.15,16.1,16.12,207979.0,11.8754,11.9049,11.8681,11.8828,207979.0
2022-02-02 11:00:00,16.12,16.13,16.1,16.13,98753.0,11.8828,11.8902,11.8681,11.8902,98753.0
2022-02-02 11:05:00,16.13,16.13,16.06,16.06,165644.0,11.8902,11.8902,11.8386,11.8386,165644.0
2022-02-02 11:10:00,16.07,16.08,16.05,16.05,164285.0,11.8459,11.8533,11.8312,11.8312,164285.0
2022-02-02 11:15:00,16.05,16.07,16.04,16.04,238055.0,11.8312,11.8459,11.8238,11.8238,238055.0
2022-02-02 11:20:00,16.05,16.08,16.03,16.07,172740.0,11.8312,11.8533,11.8165,11.8459,172740.0
2022-02-02 11:25:00,16.07,16.09,16.07,16.07,272308.0,11.8459,11.8607,11.8459,11.8459,272308.0
2022-02-02 11:30:00,16.07,16.08,16.05,16.05,236811.0,11.8459,11.8533,11.8312,11.8312,236811.0
2022-02-02 11:35:00,16.05,16.08,16.05,16.07,115584.0,11.8312,11.8533,11.8312,11.8459,115584.0
2022-02-02 11:40:00,16.07,16.11,16.07,16.11,83663.0,11.8459,11.8754,11.8459,11.8754,83663.0
2022-02-02 11:45:00,16.1,16.12,16.1,16.11,83202.0,11.8681,11.8828,11.8681,11.8754,83202.0
2022-02-02 11:50:00,16.11,16.12,16.08,16.09,351764.0,11.8754,11.8828,11.8533,11.8607,351764.0
2022-02-02 11:55:00,16.08,16.08,16.06,16.08,180751.0,11.8533,11.8533,11.8386,11.8533,180751.0
2022-02-02 12:00:00,16.07,16.1,16.07,16.1,248023.0,11.8459,11.8681,11.8459,11.8681,248023.0
2022-02-02 12:05:00,16.1,16.14,16.09,16.13,124920.0,11.8681,11.8975,11.8607,11.8902,124920.0
2022-02-02 12:10:00,16.13,16.16,16.13,16.15,81943.0,11.8902,11.9123,11.8902,11.9049,81943.0
2022-02-02 12:15:00,16.15,16.17,16.15,16.16,168174.0,11.9049,11.9197,11.9049,11.9123,168174.0
2022-02-02 12:20:00,16.16,16.17,16.15,16.16,69565.0,11.9123,11.9197,11.9049,11.9123,69565.0
2022-02-02 12:25:00,16.16,16.2,16.16,16.19,188037.0,11.9123,11.9418,11.9123,11.9344,188037.0
2022-02-02 12:30:00,16.19,16.21,16.18,16.21,188826.0,11.9344,11.9491,11.927,11.9491,188826.0
2022-02-02 12:35:00,16.2,16.21,16.17,16.19,246918.0,11.9418,11.9491,11.9197,11.9344,246918.0
2022-02-02 12:40:00,16.19,16.2,16.17,16.19,237742.0,11.9344,11.9418,11.9197,11.9344,237742.0
2022-02-02 12:45:00,16.19,16.19,16.18,16.19,160659.0,11.9344,11.9344,11.927,11.9344,160659.0
2022-02-02 12:50:00,16.18,16.19,16.18,16.19,84686.0,11.927,11.9344,11.927,11.9344,84686.0
2022-02-02 12:55:00,16.19,16.21,16.18,16.21,91817.0,11.9344,11.9491,11.927,11.9491,91817.0
2022-02-02 13:00:00,16.21,16.22,16.2,16.21,201834.0,11.9491,11.9565,11.9418,11.9491,201834.0
2022-02-02 13:05:00,16.22,16.23,16.21,16.23,252023.0,11.9565,11.9639,11.9491,11.9639,252023.0
2022-02-02 13:10:00,16.23,16.23,16.21,16.22,197360.0,11.9639,11.9639,11.9491,11.9565,197360.0
2022-02-02 13:15:00,16.22,16.23,16.2,16.2,185840.0,11.9565,11.9639,11.9418,11.9418,185840.0
2022-02-02 13:20:00,16.21,16.21,16.17,16.18,303880.0,11.9491,11.9491,11.9197,11.927,303880.0
2022-02-02 13:25:00,16.18,16.18,16.14,16.14,133961.0,11.927,11.927,11.8975,11.8975,133961.0
2022-02-02 13:30:00,16.14,16.18,16.14,16.17,333905.0,11.8975,11.927,11.8975,11.9197,333905.0
2022-02-02 13:35:00,16.17,16.21,16.17,16.21,270605.0,11.9197,11.9491,11.9197,11.9491,270605.0
2022-02-02 13:40:00,16.2,16.23,16.2,16.22,78897.0,11.9418,11.9639,11.9418,11.9565,78897.0
2022-02-02 13:45:00,16.22,16.24,16.21,16.23,99040.0,11.9565,11.9713,11.9491,11.9639,99040.0
2022-02-02 13:50:00,16.23,16.24,16.23,16.23,63806.0,11.9639,11.9713,11.9639,11.9639,63806.0
2022-02-02 13:55:00,16.23,16.27,16.23,16.26,232259.0,11.9639,11.9934,11.9639,11.986,232259.0
2022-02-02 14:00:00,16.26,16.28,16.26,16.27,165471.0,11.986,12.0007,11.986,11.9934,165471.0
2022-02-02 14:05:00,16.27,16.27,16.25,16.27,121166.0,11.9934,11.9934,11.9786,11.9934,121166.0
2022-02-02 14:10:00,16.26,16.27,16.26,16.26,98269.0,11.986,11.9934,11.986,11.986,98269.0
2022-02-02 14:15:00,16.26,16.28,16.26,16.28,72096.0,11.986,12.0007,11.986,12.0007,72096.0
2022-02-02 14:20:00,16.28,16.3,16.26,16.29,211242.0,12.0007,12.0155,11.986,12.0081,211242.0
2022-02-02 14:25:00,16.29,16.31,16.28,16.3,174454.0,12.0081,12.0229,12.0007,12.0155,174454.0
2022-02-02 14:30:00,16.3,16.33,16.3,16.32,742675.0,12.0155,12.0376,12.0155,12.0302,742675.0
2022-02-02 14:35:00,16.32,16.35,16.31,16.34,404075.0,12.0302,12.0523,12.0229,12.045,404075.0
2022-02-02 14:40:00,16.33,16.36,16.33,16.35,269744.0,12.0376,12.0597,12.0376,12.0523,269744.0
2022-02-02 14:45:00,16.34,16.35,16.32,16.35,298154.0,12.045,12.0523,12.0302,12.0523,298154.0
2022-02-02 14:50:00,16.35,16.35,16.33,16.34,188259.0,12.0523,12.0523,12.0376,12.045,188259.0
2022-02-02 14:55:00,16.33,16.34,16.32,16.32,89695.0,12.0376,12.045,12.0302,12.0302,89695.0
2022-02-02 15:00:00,16.32,16.34,16.32,16.34,128086.0,12.0302,12.045,12.0302,12.045,128086.0
2022-02-02 15:05:00,16.34,16.35,16.32,16.32,214776.0,12.045,12.0523,12.0302,12.0302,214776.0
2022-02-02 15:10:00,16.32,16.34,16.31,16.32,385013.0,12.0302,12.045,12.0229,12.0302,385013.0
2022-02-02 15:15:00,16.33,16.36,16.32,16.36,417431.0,12.0376,12.0597,12.0302,12.0597,417431.0
2022-02-02 15:20:00,16.36,16.36,16.33,16.35,524447.0,12.0597,12.0597,12.0376,12.0523,524447.0
2022-02-02 15:25:00,16.35,16.36,16.32,16.34,338878.0,12.0523,12.0597,12.0302,12.045,338878.0
2022-02-02 15:30:00,16.34,16.35,16.31,16.35,364925.0,12.045,12.0523,12.0229,12.0523,364925.0
2022-02-02 15:35:00,16.35,16.37,16.33,16.36,1723565.0,12.0523,12.0671,12.0376,12.0597,1723565.0
2022-02-02 15:40:00,16.36,16.37,16.33,16.37,649722.0,12.0597,12.0671,12.0376,12.0671,649722.0
2022-02-02 15:45:00,16.37,16.37,16.34,16.35,825470.0,12.0671,12.0671,12.045,12.0523,825470.0
2022-02-02 15:50:00,16.34,16.36,16.33,16.36,1259069.0,12.045,12.0597,12.0376,12.0597,1259069.0
2022-02-02 15:55:00,16.36,16.38,16.32,16.35,2751849.0,12.0597,12.0745,12.0302,12.0523,2751849.0
2022-02-03 09:30:00,16.19,16.28,16.17,16.24,1086810.0,11.9344,12.0007,11.9197,11.9713,1086810.0
2022-02-03 09:35:00,16.24,16.37,16.23,16.36,645635.0,11.9713,12.0671,11.9639,12.0597,645635.0
2022-02-03 09:40:00,16.36,16.42,16.35,16.4,463334.0,12.0597,12.1039,12.0523,12.0892,463334.0
2022-02-03 09:45:00,16.4,16.41,16.3,16.3,370041.0,12.0892,12.0966,12.0155,12.0155,370041.0
2022-02-03 09:50:00,16.3,16.33,16.28,16.29,293938.0,12.0155,12.0376,12.0007,12.0081,293938.0
2022-02-03 09:55:00,16.28,16.34,16.26,16.31,250499.0,12.0007,12.045,11.986,12.0229,250499.0
2022-02-03 10:00:00,16.3,16.32,16.24,16.25,365717.0,12.0155,12.0302,11.9713,11.9786,365717.0
2022-02-03 10:05:00,16.25,16.29,16.24,16.29,239235.0,11.9786,12.0081,11.9713,12.0081,239235.0
2022-02-03 10:10:00,16.29,16.33,16.26,16.32,186446.0,12.0081,12.0376,11.986,12.0302,186446.0
2022-02-03 10:15:00,16.32,16.36,16.31,16.36,200226.0,12.0302,12.0597,12.0229,12.0597,200226.0
2022-02-03 10:20:00,16.36,16.38,16.31,16.32,138741.0,12.0597,12.0745,12.0229,12.0302,138741.0
2022-02-03 10:25:00,16.32,16.36,16.31,16.35,245307.0,12.0302,12.0597,12.0229,12.0523,245307.0
2022-02-03 10:30:00,16.35,16.38,16.35,16.36,208299.0,12.0523,12.0745,12.0523,12.0597,208299.0
2022-02-03 10:35:00,16.36,16.38,16.35,16.37,88624.0,12.0597,12.0745,12.0523,12.0671,88624.0
2022-02-03 10:40:00,16.38,16.42,16.37,16.42,84054.0,12.0745,12.1039,12.0671,12.1039,84054.0
2022-02-03 10:45:00,16.42,16.45,16.42,16.43,200992.0,12.1039,12.1261,12.1039,12.1113,200992.0
2022-02-03 10:50:00,16.43,16.44,16.41,16.43,116572.0,12.1113,12.1187,12.0966,12.1113,116572.0
2022-02-03 10:55:00,16.43,16.44,16.39,16.39,201943.0,12.1113,12.1187,12.0818,12.0818,201943.0
2022-02-03 11:00:00,16.4,16.41,16.37,16.39,193132.0,12.0892,12.0966,12.0671,12.0818,193132.0
2022-02-03 11:05:00,16.39,16.42,16.37,16.41,323394.0,12.0818,12.1039,12.0671,12.0966,323394.0
2022-02-03 11:10:00,16.41,16.44,16.41,16.41,121082.0,12.0966,12.1187,12.0966,12.0966,121082.0
2022-02-03 11:15:00,16.41,16.42,16.37,16.38,330217.0,12.0966,12.1039,12.0671,12.0745,330217.0
2022-02-03 11:20:00,16.38,16.38,16.33,16.34,256037.0,12.0745,12.0745,12.0376,12.045,256037.0
2022-02-03 11:25:00,16.34,16.35,16.31,16.31,495191.0,12.045,12.0523,12.0229,12.0229,495191.0
2022-02-03 11:30:00,16.31,16.34,16.27,16.29,418400.0,12.0229,12.045,11.9934,12.0081,418400.0
2022-02-03 11:35:00,16.28,16.29,16.27,16.27,259670.0,12.0007,12.0081,11.9934,11.9934,259670.0
2022-02-03 11:40:00,16.28,16.29,16.22,16.23,170136.0,12.0007,12.0081,11.9565,11.9639,170136.0
2022-02-03 11:45:00,16.23,16.23,16.21,16.22,218359.0,11.9639,11.9639,11.9491,11.9565,218359.0
2022-02-03 11:50:00,16.22,16.26,16.22,16.25,285302.0,11.9565,11.986,11.9565,11.9786,285302.0
2022-02-03 11:55:00,16.25,16.27,16.24,16.24,217560.0,11.9786,11.9934,11.9713,11.9713,217560.0
2022-02-03 12:00:00,16.23,16.26,16.21,16.22,211293.0,11.9639,11.986,11.9491,11.9565,211293.0
2022-02-03 12:05:00,16.22,16.23,16.2,16.22,206306.0,11.9565,11.9639,11.9418,11.9565,206306.0
2022-02-03 12:10:00,16.21,16.26,16.21,16.26,200365.0,11.9491,11.986,11.9491,11.986,200365.0
2022-02-03 12:15:00,16.26,16.26,16.24,16.25,268698.0,11.986,11.986,11.9713,11.9786,268698.0
2022-02-03 12:20:00,16.25,16.28,16.24,16.25,134861.0,11.9786,12.0007,11.9713,11.9786,134861.0
2022-02-03 12:25:00,16.25,16.27,16.24,16.27,137271.0,11.9786,11.9934,11.9713,11.9934,137271.0
2022-02-03 12:30:00,16.27,16.27,16.25,16.25,100226.0,11.9934,11.9934,11.9786,11.9786,100226.0
2022-02-03 12:35:00,16.25,16.28,16.25,16.25,284762.0,11.9786,12.0007,11.9786,11.9786,284762.0
2022-02-03 12:40:00,16.25,16.26,16.22,16.22,123080.0,11.9786,11.986,11.9565,11.9565,123080.0
2022-02-03 12:45:00,16.21,16.23,16.19,16.2,322749.0,11.9491,11.9639,11.9344,11.9418,322749.0
2022-02-03 12:50:00,16.2,16.21,16.19,16.2,187016.0,11.9418,11.9491,11.9344,11.9418,187016.0
2022-02-03 12:55:00,16.2,16.22,16.17,16.21,302014.0,11.9418,11.9565,11.9197,11.9491,302014.0
2022-02-03 13:00:00,16.21,16.22,16.18,16.19,173725.0,11.9491,11.9565,11.927,11.9344,173725.0
2022-02-03 13:05:00,16.19,16.2,16.18,16.18,146980.0,11.9344,11.9418,11.927,11.927,146980.0
2022-02-03 13:10:00,16.18,16.2,16.16,16.2,92030.0,11.927,11.9418,11.9123,11.9418,92030.0
2022-02-03 13:15:00,16.2,16.21,16.19,16.2,402441.0,11.9418,11.9491,11.9344,11.9418,402441.0
2022-02-03 13:20:00,16.2,16.21,16.18,16.19,273816.0,11.9418,11.9491,11.927,11.9344,273816.0
2022-02-03 13:25:00,16.18,16.2,16.17,16.18,130859.0,11.927,11.9418,11.9197,11.927,130859.0
2022-02-03 13:30:00,16.18,16.2,16.17,16.17,1049377.0,11.927,11.9418,11.9197,11.9197,1049377.0
2022-02-03 13:35:00,16.17,16.18,16.15,16.16,118796.0,11.9197,11.927,11.9049,11.9123,118796.0
2022-02-03 13:40:00,16.16,16.18,16.15,16.16,182268.0,11.9123,11.927,11.9049,11.9123,182268.0
2022-02-03 13:45:00,16.16,16.17,16.15,16.16,164250.0,11.9123,11.9197,11.9049,11.9123,164250.0
2022-02-03 13:50:00,16.16,16.17,16.16,16.16,57254.0,11.9123,11.9197,11.9123,11.9123,57254.0
2022-02-03 13:55:00,16.17,16.19,16.16,16.19,138969.0,11.9197,11.9344,11.9123,11.9344,138969.0
2022-02-03 14:00:00,16.19,16.23,16.18,16.23,260954.0,11.9344,11.9639,11.927,11.9639,260954.0
2022-02-03 14:05:00,16.22,16.23,16.21,16.22,331453.0,11.9565,11.9639,11.9491,11.9565,331453.0
2022-02-03 14:10:00,16.23,16.23,16.18,16.18,281122.0,11.9639,11.9639,11.927,11.927,281122.0
2022-02-03 14:15:00,16.18,16.2,16.17,16.18,230729.0,11.927,11.9418,11.9197,11.927,230729.0
2022-02-03 14:20:00,16.18,16.18,16.15,16.16,202978.0,11.927,11.927,11.9049,11.9123,202978.0
2022-02-03 14:25:00,16.16,16.19,16.15,16.16,205953.0,11.9123,11.9344,11.9049,11.9123,205953.0
2022-02-03 14:30:00,16.16,16.19,16.15,16.19,119819.0,11.9123,11.9344,11.9049,11.9344,119819.0
2022-02-03 14:35:00,16.19,16.21,16.17,16.18,375476.0,11.9344,11.9491,11.9197,11.927,375476.0
2022-02-03 14:40:00,16.18,16.18,16.15,16.16,164422.0,11.927,11.927,11.9049,11.9123,164422.0
2022-02-03 14:45:00,16.16,16.17,16.14,16.17,197614.0,11.9123,11.9197,11.8975,11.9197,197614.0
2022-02-03 14:50:00,16.17,16.18,16.16,16.16,184979.0,11.9197,11.927,11.9123,11.9123,184979.0
2022-02-03 14:55:00,16.16,16.19,16.16,16.18,181020.0,11.9123,11.9344,11.9123,11.927,181020.0
2022-02-03 15:00:00,16.19,16.19,16.14,16.16,310785.0,11.9344,11.9344,11.8975,11.9123,310785.0
2022-02-03 15:05:00,16.16,16.17,16.15,16.16,138579.0,11.9123,11.9197,11.9049,11.9123,138579.0
2022-02-03 15:10:00,16.16,16.18,16.15,16.18,191356.0,11.9123,11.927,11.9049,11.927,191356.0
2022-02-03 15:15:00,16.18,16.22,16.17,16.21,708582.0,11.927,11.9565,11.9197,11.9491,708582.0
2022-02-03 15:20:00,16.21,16.22,16.2,16.2,239455.0,11.9491,11.9565,11.9418,11.9418,239455.0
2022-02-03 15:25:00,16.21,16.21,16.18,16.2,156189.0,11.9491,11.9491,11.927,11.9418,156189.0
2022-02-03 15:30:00,16.2,16.21,16.18,16.19,167546.0,11.9418,11.9491,11.927,11.9344,167546.0
2022-02-03 15:35:00,16.19,16.2,16.17,16.2,238005.0,11.9344,11.9418,11.9197,11.9418,238005.0
2022-02-03 15:40:00,16.2,16.22,16.19,16.21,393922.0,11.9418,11.9565,11.9344,11.9491,393922.0
2022-02-03 15:45:00,16.21,16.22,16.19,16.22,456699.0,11.9491,11.9565,11.9344,11.9565,456699.0
2022-02-03 15:50:00,16.21,16.22,16.17,16.18,428301.0,11.9491,11.9565,11.9197,11.927,428301.0
2022-02-03 15:55:00,16.18,16.19,16.15,16.16,945452.0,11.927,11.9344,11.9049,11.9123,945452.0
2022-02-04 09:30:00,16.17,16.24,16.13,16.14,789919.0,11.9197,11.9713,11.8902,11.8975,789919.0
2022-02-04 09:35:00,16.13,16.22,16.11,16.21,550192.0,11.8902,11.9565,11.8754,11.9491,550192.0
2022-02-04 09:40:00,16.21,16.29,16.21,16.26,386653.0,11.9491,12.0081,11.9491,11.986,386653.0
2022-02-04 09:45:00,16.26,16.3,16.21,16.22,435218.0,11.986,12.0155,11.9491,11.9565,435218.0
2022-02-04 09:50:00,16.22,16.24,16.17,16.19,342414.0,11.9565,11.9713,11.9197,11.9344,342414.0
2022-02-04 09:55:00,16.19,16.26,16.19,16.25,282594.0,11.9344,11.986,11.9344,11.9786,282594.0
2022-02-04 10:00:00,16.25,16.29,16.22,16.25,304823.0,11.9786,12.0081,11.9565,11.9786,304823.0
2022-02-04 10:05:00,16.25,16.28,16.23,16.23,603516.0,11.9786,12.0007,11.9639,11.9639,603516.0
2022-02-04 10:10:00,16.23,16.27,16.19,16.23,466595.0,11.9639,11.9934,11.9344,11.9639,466595.0
2022-02-04 10:15:00,16.24,16.28,16.23,16.28,187411.0,11.9713,12.0007,11.9639,12.0007,187411.0
2022-02-04 10:20:00,16.27,16.31,16.26,16.28,238413.0,11.9934,12.0229,11.986,12.0007,238413.0
2022-02-04 10:25:00,16.27,16.29,16.24,16.24,417982.0,11.9934,12.0081,11.9713,11.9713,417982.0
2022-02-04 10:30:00,16.24,16.25,16.21,16.23,472469.0,11.9713,11.9786,11.9491,11.9639,472469.0
2022-02-04 10:35:00,16.23,16.23,16.19,16.21,382386.0,11.9639,11.9639,11.9344,11.9491,382386.0
2022-02-04 10:40:00,16.21,16.22,16.16,16.18,565602.0,11.9491,11.9565,11.9123,11.927,565602.0
2022-02-04 10:45:00,16.18,16.2,16.15,16.2,362955.0,11.927,11.9418,11.9049,11.9418,362955.0
2022-02-04 10:50:00,16.2,16.23,16.18,16.23,411328.0,11.9418,11.9639,11.927,11.9639,411328.0
2022-02-04 10:55:00,16.23,16.26,16.22,16.24,197872.0,11.9639,11.986,11.9565,11.9713,197872.0
2022-02-04 11:00:00,16.24,16.3,16.22,16.3,203697.0,11.9713,12.0155,11.9565,12.0155,203697.0
2022-02-04 11:05:00,16.3,16.3,16.26,16.28,126006.0,12.0155,12.0155,11.986,12.0007,126006.0
2022-02-04 11:10:00,16.28,16.28,16.23,16.26,306800.0,12.0007,12.0007,11.9639,11.986,306800.0
2022-02-04 11:15:00,16.26,16.32,16.25,16.32,233040.0,11.986,12.0302,11.9786,12.0302,233040.0
2022-02-04 11:20:00,16.31,16.33,16.27,16.32,198817.0,12.0229,12.0376,11.9934,12.0302,198817.0
2022-02-04 11:25:00,16.33,16.36,16.32,16.35,231282.0,12.0376,12.0597,12.0302,12.0523,231282.0
2022-02-04 11:30:00,16.35,16.39,16.34,16.37,817210.0,12.0523,12.0818,12.045,12.0671,817210.0
2022-02-04 11:35:00,16.37,16.39,16.36,16.38,269169.0,12.0671,12.0818,12.0597,12.0745,269169.0
2022-02-04 11:40:00,16.38,16.45,16.38,16.44,363246.0,12.0745,12.1261,12.0745,12.1187,363246.0
2022-02-04 11:45:00,16.44,16.46,16.41,16.43,190859.0,12.1187,12.1334,12.0966,12.1113,190859.0
2022-02-04 11:50:00,16.43,16.45,16.41,16.45,230327.0,12.1113,12.1261,12.0966,12.1261,230327.0
2022-02-04 11:55:00,16.45,16.48,16.44,16.44,390140.0,12.1261,12.1482,12.1187,12.1187,390140.0
2022-02-04 12:00:00,16.45,16.47,16.43,16.46,145577.0,12.1261,12.1408,12.1113,12.1334,145577.0
2022-02-04 12:05:00,16.46,16.47,16.42,16.43,248390.0,12.1334,12.1408,12.1039,12.1113,248390.0
2022-02-04 12:10:00,16.43,16.44,16.39,16.44,184007.0,12.1113,12.1187,12.0818,12.1187,184007.0
2022-02-04 12:15:00,16.43,16.45,16.41,16.41,153989.0,12.1113,12.1261,12.0966,12.0966,153989.0
2022-02-04 12:20:00,16.41,16.42,16.4,16.42,200588.0,12.0966,12.1039,12.0892,12.1039,200588.0
2022-02-04 12:25:00,16.42,16.46,16.42,16.45,227969.0,12.1039,12.1334,12.1039,12.1261,227969.0
2022-02-04 12:30:00,16.45,16.47,16.44,16.46,203519.0,12.1261,12.1408,12.1187,12.1334,203519.0
2022-02-04 12:35:00,16.46,16.47,16.44,16.47,252850.0,12.1334,12.1408,12.1187,12.1408,252850.0
2022-02-04 12:40:00,16.47,16.48,16.46,16.48,245752.0,12.1408,12.1482,12.1334,12.1482,245752.0
2022-02-04 12:45:00,16.48,16.5,16.46,16.5,273382.0,12.1482,12.1629,12.1334,12.1629,273382.0
2022-02-04 12:50:00,16.49,16.5,16.47,16.48,228032.0,12.1555,12.1629,12.1408,12.1482,228032.0
2022-02-04 12:55:00,16.48,16.49,16.46,16.48,170756.0,12.1482,12.1555,12.1334,12.1482,170756.0
2022-02-04 13:00:00,16.48,16.49,16.46,16.46,330134.0,12.1482,12.1555,12.1334,12.1334,330134.0
2022-02-04 13:05:00,16.46,16.47,16.43,16.45,165254.0,12.1334,12.1408,12.1113,12.1261,165254.0
2022-02-04 13:10:00,16.45,16.46,16.44,16.45,87832.0,12.1261,12.1334,12.1187,12.1261,87832.0
2022-02-04 13:15:00,16.45,16.48,16.44,16.48,632244.0,12.1261,12.1482,12.1187,12.1482,632244.0
2022-02-04 13:20:00,16.48,16.49,16.47,16.49,87869.0,12.1482,12.1555,12.1408,12.1555,87869.0
2022-02-04 13:25:00,16.48,16.49,16.44,16.48,350007.0,12.1482,12.1555,12.1187,12.1482,350007.0
2022-02-04 13:30:00,16.48,16.48,16.45,16.46,158880.0,12.1482,12.1482,12.1261,12.1334,158880.0
2022-02-04 13:35:00,16.46,16.46,16.44,16.46,263835.0,12.1334,12.1334,12.1187,12.1334,263835.0
2022-02-04 13:40:00,16.46,16.48,16.45,16.47,317437.0,12.1334,12.1482,12.1261,12.1408,317437.0
2022-02-04 13:45:00,16.47,16.48,16.45,16.46,188388.0,12.1408,12.1482,12.1261,12.1334,188388.0
2022-02-04 13:50:00,16.46,16.47,16.45,16.45,138319.0,12.1334,12.1408,12.1261,12.1261,138319.0
2022-02-04 13:55:00,16.45,16.46,16.43,16.45,126552.0,12.1261,12.1334,12.1113,12.1261,126552.0
2022-02-04 14:00:00,16.45,16.45,16.43,16.44,106067.0,12.1261,12.1261,12.1113,12.1187,106067.0
2022-02-04 14:05:00,16.44,16.45,16.43,16.44,152440.0,12.1187,12.1261,12.1113,12.1187,152440.0
2022-02-04 14:10:00,16.44,16.44,16.4,16.43,246944.0,12.1187,12.1187,12.0892,12.1113,246944.0
2022-02-04 14:15:00,16.44,16.44,16.4,16.41,174470.0,12.1187,12.1187,12.0892,12.0966,174470.0
2022-02-04 14:20:00,16.42,16.43,16.41,16.42,243453.0,12.1039,12.1113,12.0966,12.1039,243453.0
2022-02-04 14:25:00,16.42,16.44,16.41,16.42,122763.0,12.1039,12.1187,12.0966,12.1039,122763.0
2022-02-04 14:30:00,16.42,16.43,16.42,16.43,172150.0,12.1039,12.1113,12.1039,12.1113,172150.0
2022-02-04 14:35:00,16.43,16.44,16.41,16.43,287734.0,12.1113,12.1187,12.0966,12.1113,287734.0
2022-02-04 14:40:00,16.44,16.44,16.42,16.43,145262.0,12.1187,12.1187,12.1039,12.1113,145262.0
2022-02-04 14:45:00,16.43,16.47,16.43,16.47,763912.0,12.1113,12.1408,12.1113,12.1408,763912.0
2022-02-04 14:50:00,16.47,16.5,16.46,16.5,312579.0,12.1408,12.1629,12.1334,12.1629,312579.0
2022-02-04 14:55:00,16.5,16.5,16.48,16.49,418751.0,12.1629,12.1629,12.1482,12.1555,418751.0
2022-02-04 15:00:00,16.49,16.54,16.49,16.53,950668.0,12.1555,12.1924,12.1555,12.185,950668.0
2022-02-04 15:05:00,16.53,16.57,16.51,16.55,594934.0,12.185,12.2145,12.1703,12.1998,594934.0
2022-02-04 15:10:00,16.55,16.56,16.53,16.55,409357.0,12.1998,12.2071,12.185,12.1998,409357.0
2022-02-04 15:15:00,16.55,16.56,16.51,16.53,239866.0,12.1998,12.2071,12.1703,12.185,239866.0
2022-02-04 15:20:00,16.52,16.54,16.51,16.53,213625.0,12.1777,12.1924,12.1703,12.185,213625.0
2022-02-04 15:25:00,16.54,16.55,16.53,16.54,310106.0,12.1924,12.1998,12.185,12.1924,310106.0
2022-02-04 15:30:00,16.54,16.58,16.54,16.57,554291.0,12.1924,12.2219,12.1924,12.2145,554291.0
2022-02-04 15:35:00,16.57,16.59,16.55,16.55,350486.0,12.2145,12.2293,12.1998,12.1998,350486.0
2022-02-04 15:40:00,16.55,16.6,16.54,16.59,822640.0,12.1998,12.2366,12.1924,12.2293,822640.0
2022-02-04 15:45:00,16.59,16.59,16.53,16.55,1027303.0,12.2293,12.2293,12.185,12.1998,1027303.0
2022-02-04 15:50:00,16.55,16.56,16.52,16.55,570454.0,12.1998,12.2071,12.1777,12.1998,570454.0
2022-02-04 15:55:00,16.54,16.57,16.54,16.55,1147435.0,12.1924,12.2145,12.1924,12.1998,1147435.0
2022-02-07 09:30:00,16.8,16.83,16.73,16.76,903769.0,12.3841,12.4062,12.3325,12.3546,903769.0
2022-02-07 09:35:00,16.77,16.79,16.69,16.75,418260.0,12.3619,12.3767,12.303,12.3472,418260.0
2022-02-07 09:40:00,16.75,16.75,16.69,16.74,462864.0,12.3472,12.3472,12.303,12.3398,462864.0
2022-02-07 09:45:00,16.74,16.77,16.71,16.76,435063.0,12.3398,12.3619,12.3177,12.3546,435063.0
2022-02-07 09:50:00,16.76,16.82,16.75,16.8,434355.0,12.3546,12.3988,12.3472,12.3841,434355.0
2022-02-07 09:55:00,16.81,16.85,16.79,16.85,350808.0,12.3914,12.4209,12.3767,12.4209,350808.0
2022-02-07 10:00:00,16.85,16.85,16.8,16.82,278594.0,12.4209,12.4209,12.3841,12.3988,278594.0
2022-02-07 10:05:00,16.83,16.85,16.82,16.85,416058.0,12.4062,12.4209,12.3988,12.4209,416058.0
2022-02-07 10:10:00,16.85,16.86,16.83,16.85,431327.0,12.4209,12.4283,12.4062,12.4209,431327.0
2022-02-07 10:15:00,16.85,16.88,16.83,16.85,2064833.0,12.4209,12.443,12.4062,12.4209,2064833.0
2022-02-07 10:20:00,16.85,16.91,16.84,16.89,554080.0,12.4209,12.4651,12.4135,12.4504,554080.0
2022-02-07 10:25:00,16.89,16.96,16.89,16.92,1235526.0,12.4504,12.502,12.4504,12.4725,1235526.0
2022-02-07 10:30:00,16.93,16.93,16.88,16.91,482340.0,12.4799,12.4799,12.443,12.4651,482340.0
2022-02-07 10:35:00,16.91,16.96,16.88,16.89,742262.0,12.4651,12.502,12.443,12.4504,742262.0
2022-02-07 10:40:00,16.89,16.92,16.85,16.92,395804.0,12.4504,12.4725,12.4209,12.4725,395804.0
2022-02-07 10:45:00,16.92,16.96,16.9,16.91,343860.0,12.4725,12.502,12.4578,12.4651,343860.0
2022-02-07 10:50:00,16.91,16.95,16.9,16.93,346121.0,12.4651,12.4946,12.4578,12.4799,346121.0
2022-02-07 10:55:00,16.92,17.0,16.92,16.97,820158.0,12.4725,12.5315,12.4725,12.5094,820158.0
2022-02-07 11:00:00,16.97,16.98,16.94,16.97,304221.0,12.5094,12.5167,12.4873,12.5094,304221.0
2022-02-07 11:05:00,16.97,16.98,16.96,16.98,205019.0,12.5094,12.5167,12.502,12.5167,205019.0
2022-02-07 11:10:00,16.98,17.04,16.97,17.04,457214.0,12.5167,12.561,12.5094,12.561,457214.0
2022-02-07 11:15:00,17.03,17.05,16.99,17.02,445026.0,12.5536,12.5683,12.5241,12.5462,445026.0
2022-02-07 11:20:00,17.03,17.05,17.02,17.04,328610.0,12.5536,12.5683,12.5462,12.561,328610.0
2022-02-07 11:25:00,17.04,17.07,17.03,17.04,285092.0,12.561,12.5831,12.5536,12.561,285092.0
2022-02-07 11:30:00,17.04,17.04,16.98,16.99,297883.0,12.561,12.561,12.5167,12.5241,297883.0
2022-02-07 11:35:00,16.99,17.0,16.96,16.98,399437.0,12.5241,12.5315,12.502,12.5167,399437.0
2022-02-07 11:40:00,16.98,16.99,16.94,16.95,187916.0,12.5167,12.5241,12.4873,12.4946,187916.0
2022-02-07 11:45:00,16.95,16.97,16.94,16.97,237552.0,12.4946,12.5094,12.4873,12.5094,237552.0
2022-02-07 11:50:00,16.97,16.98,16.96,16.98,264764.0,12.5094,12.5167,12.502,12.5167,264764.0
2022-02-07 11:55:00,16.98,17.0,16.97,17.0,174527.0,12.5167,12.5315,12.5094,12.5315,174527.0
2022-02-07 12:00:00,16.99,17.0,16.96,16.98,349039.0,12.5241,12.5315,12.502,12.5167,349039.0
2022-02-07 12:05:00,16.98,16.98,16.92,16.93,159111.0,12.5167,12.5167,12.4725,12.4799,159111.0
2022-02-07 12:10:00,16.92,16.95,16.91,16.93,470077.0,12.4725,12.4946,12.4651,12.4799,470077.0
2022-02-07 12:15:00,16.93,16.96,16.92,16.96,117854.0,12.4799,12.502,12.4725,12.502,117854.0
2022-02-07 12:20:00,16.95,16.97,16.94,16.96,240121.0,12.4946,12.5094,12.4873,12.502,240121.0
2022-02-07 12:25:00,16.96,16.98,16.95,16.98,209764.0,12.502,12.5167,12.4946,12.5167,209764.0
2022-02-07 12:30:00,16.98,17.0,16.96,17.0,141772.0,12.5167,12.5315,12.502,12.5315,141772.0
2022-02-07 12:35:00,16.99,17.01,16.97,16.98,409029.0,12.5241,12.5389,12.5094,12.5167,409029.0
2022-02-07 12:40:00,16.99,17.04,16.99,17.03,236830.0,12.5241,12.561,12.5241,12.5536,236830.0
2022-02-07 12:45:00,17.03,17.07,17.02,17.05,299462.0,12.5536,12.5831,12.5462,12.5683,299462.0
2022-02-07 12:50:00,17.05,17.08,17.05,17.06,372390.0,12.5683,12.5905,12.5683,12.5757,372390.0
2022-02-07 12:55:00,17.06,17.07,17.05,17.07,240787.0,12.5757,12.5831,12.5683,12.5831,240787.0
2022-02-07 13:00:00,17.07,17.08,17.05,17.05,198354.0,12.5831,12.5905,12.5683,12.5683,198354.0
2022-02-07 13:05:00,17.05,17.08,17.04,17.06,405008.0,12.5683,12.5905,12.561,12.5757,405008.0
2022-02-07 13:10:00,17.06,17.09,17.05,17.07,262525.0,12.5757,12.5978,12.5683,12.5831,262525.0
2022-02-07 13:15:00,17.07,17.09,17.06,17.07,227831.0,12.5831,12.5978,12.5757,12.5831,227831.0
2022-02-07 13:20:00,17.07,17.08,17.06,17.07,290532.0,12.5831,12.5905,12.5757,12.5831,290532.0
2022-02-07 13:25:00,17.07,17.08,17.06,17.07,195892.0,12.5831,12.5905,12.5757,12.5831,195892.0
2022-02-07 13:30:00,17.07,17.11,17.07,17.1,814536.0,12.5831,12.6126,12.5831,12.6052,814536.0
2022-02-07 13:35:00,17.1,17.11,17.09,17.09,317270.0,12.6052,12.6126,12.5978,12.5978,317270.0
2022-02-07 13:40:00,17.09,17.1,17.08,17.1,136378.0,12.5978,12.6052,12.5905,12.6052,136378.0
2022-02-07 13:45:00,17.1,17.11,17.09,17.11,257160.0,12.6052,12.6126,12.5978,12.6126,257160.0
2022-02-07 13:50:00,17.11,17.13,17.1,17.11,186235.0,12.6126,12.6273,12.6052,12.6126,186235.0
2022-02-07 13:55:00,17.11,17.14,17.1,17.13,232238.0,12.6126,12.6347,12.6052,12.6273,232238.0
2022-02-07 14:00:00,17.12,17.13,17.11,17.12,210552.0,12.6199,12.6273,12.6126,12.6199,210552.0
2022-02-07 14:05:00,17.13,17.14,17.11,17.13,310806.0,12.6273,12.6347,12.6126,12.6273,310806.0
2022-02-07 14:10:00,17.13,17.17,17.12,17.16,477056.0,12.6273,12.6568,12.6199,12.6494,477056.0
2022-02-07 14:15:00,17.16,17.17,17.15,17.16,305882.0,12.6494,12.6568,12.6421,12.6494,305882.0
2022-02-07 14:20:00,17.16,17.17,17.14,17.16,522689.0,12.6494,12.6568,12.6347,12.6494,522689.0
2022-02-07 14:25:00,17.16,17.19,17.15,17.19,345111.0,12.6494,12.6715,12.6421,12.6715,345111.0
2022-02-07 14:30:00,17.19,17.2,17.17,17.2,125365.0,12.6715,12.6789,12.6568,12.6789,125365.0
2022-02-07 14:35:00,17.2,17.21,17.18,17.19,511952.0,12.6789,12.6863,12.6642,12.6715,511952.0
2022-02-07 14:40:00,17.19,17.2,17.18,17.2,191470.0,12.6715,12.6789,12.6642,12.6789,191470.0
2022-02-07 14:45:00,17.2,17.2,17.19,17.2,238951.0,12.6789,12.6789,12.6715,12.6789,238951.0
2022-02-07 14:50:00,17.2,17.21,17.19,17.2,571570.0,12.6789,12.6863,12.6715,12.6789,571570.0
2022-02-07 14:55:00,17.2,17.2,17.18,17.2,254402.0,12.6789,12.6789,12.6642,12.6789,254402.0
2022-02-07 15:00:00,17.2,17.21,17.19,17.21,348421.0,12.6789,12.6863,12.6715,12.6863,348421.0
2022-02-07 15:05:00,17.21,17.21,17.19,17.2,259528.0,12.6863,12.6863,12.6715,12.6789,259528.0
2022-02-07 15:10:00,17.2,17.22,17.19,17.21,288051.0,12.6789,12.6937,12.6715,12.6863,288051.0
2022-02-07 15:15:00,17.21,17.21,17.18,17.19,247706.0,12.6863,12.6863,12.6642,12.6715,247706.0
2022-02-07 15:20:00,17.19,17.21,17.18,17.2,391612.0,12.6715,12.6863,12.6642,12.6789,391612.0
2022-02-07 15:25:00,17.2,17.2,17.16,17.17,420071.0,12.6789,12.6789,12.6494,12.6568,420071.0
2022-02-07 15:30:00,17.16,17.19,17.15,17.19,578155.0,12.6494,12.6715,12.6421,12.6715,578155.0
2022-02-07 15:35:00,17.19,17.19,17.15,17.15,495459.0,12.6715,12.6715,12.6421,12.6421,495459.0
2022-02-07 15:40:00,17.16,17.18,17.14,17.16,498624.0,12.6494,12.6642,12.6347,12.6494,498624.0
2022-02-07 15:45:00,17.16,17.18,17.15,17.17,570927.0,12.6494,12.6642,12.6421,12.6568,570927.0
2022-02-07 15:50:00,17.16,17.19,17.14,17.14,928502.0,12.6494,12.6715,12.6347,12.6347,928502.0
2022-02-07 15:55:00,17.15,17.21,17.14,17.18,1665149.0,12.6421,12.6863,12.6347,12.6642,1665149.0
2022-02-08 09:30:00,17.12,17.2,17.08,17.13,2024693.0,12.6199,12.6789,12.5905,12.6273,2024693.0
2022-02-08 09:35:00,17.13,17.18,17.12,17.16,507456.0,12.6273,12.6642,12.6199,12.6494,507456.0
2022-02-08 09:40:00,17.16,17.23,17.12,17.23,647014.0,12.6494,12.701,12.6199,12.701,647014.0
2022-02-08 09:45:00,17.23,17.26,17.21,17.23,812218.0,12.701,12.7231,12.6863,12.701,812218.0
2022-02-08 09:50:00,17.23,17.24,17.16,17.19,573956.0,12.701,12.7084,12.6494,12.6715,573956.0
2022-02-08 09:55:00,17.19,17.21,17.15,17.21,223972.0,12.6715,12.6863,12.6421,12.6863,223972.0
2022-02-08 10:00:00,17.2,17.2,17.12,17.15,663408.0,12.6789,12.6789,12.6199,12.6421,663408.0
2022-02-08 10:05:00,17.14,17.2,17.14,17.19,742311.0,12.6347,12.6789,12.6347,12.6715,742311.0
2022-02-08 10:10:00,17.19,17.26,17.18,17.25,509178.0,12.6715,12.7231,12.6642,12.7158,509178.0
2022-02-08 10:15:00,17.25,17.28,17.22,17.26,588264.0,12.7158,12.7379,12.6937,12.7231,588264.0
2022-02-08 10:20:00,17.25,17.27,17.24,17.25,295247.0,12.7158,12.7305,12.7084,12.7158,295247.0
2022-02-08 10:25:00,17.26,17.27,17.19,17.23,449994.0,12.7231,12.7305,12.6715,12.701,449994.0
2022-02-08 10:30:00,17.23,17.27,17.23,17.25,698757.0,12.701,12.7305,12.701,12.7158,698757.0
2022-02-08 10:35:00,17.25,17.27,17.22,17.25,280083.0,12.7158,12.7305,12.6937,12.7158,280083.0
2022-02-08 10:40:00,17.26,17.28,17.24,17.28,1205840.0,12.7231,12.7379,12.7084,12.7379,1205840.0
2022-02-08 10:45:00,17.28,17.33,17.27,17.32,620801.0,12.7379,12.7747,12.7305,12.7674,620801.0
2022-02-08 10:50:00,17.32,17.33,17.29,17.3,339551.0,12.7674,12.7747,12.7453,12.7526,339551.0
2022-02-08 10:55:00,17.3,17.3,17.26,17.27,763916.0,12.7526,12.7526,12.7231,12.7305,763916.0
2022-02-08 11:00:00,17.27,17.29,17.26,17.27,946890.0,12.7305,12.7453,12.7231,12.7305,946890.0
2022-02-08 11:05:00,17.27,17.29,17.24,17.26,563957.0,12.7305,12.7453,12.7084,12.7231,563957.0
2022-02-08 11:10:00,17.26,17.27,17.25,17.27,641950.0,12.7231,12.7305,12.7158,12.7305,641950.0
2022-02-08 11:15:00,17.27,17.27,17.25,17.27,205784.0,12.7305,12.7305,12.7158,12.7305,205784.0
2022-02-08 11:20:00,17.27,17.3,17.26,17.28,258688.0,12.7305,12.7526,12.7231,12.7379,258688.0
2022-02-08 11:25:00,17.28,17.29,17.26,17.29,214427.0,12.7379,12.7453,12.7231,12.7453,214427.0
2022-02-08 11:30:00,17.29,17.29,17.26,17.27,540938.0,12.7453,12.7453,12.7231,12.7305,540938.0
2022-02-08 11:35:00,17.27,17.28,17.25,17.26,150130.0,12.7305,12.7379,12.7158,12.7231,150130.0
2022-02-08 11:40:00,17.26,17.29,17.26,17.29,294421.0,12.7231,12.7453,12.7231,12.7453,294421.0
2022-02-08 11:45:00,17.29,17.29,17.27,17.28,90908.0,12.7453,12.7453,12.7305,12.7379,90908.0
2022-02-08 11:50:00,17.29,17.29,17.27,17.28,107697.0,12.7453,12.7453,12.7305,12.7379,107697.0
2022-02-08 11:55:00,17.28,17.32,17.27,17.29,455053.0,12.7379,12.7674,12.7305,12.7453,455053.0
2022-02-08 12:00:00,17.3,17.32,17.29,17.3,200489.0,12.7526,12.7674,12.7453,12.7526,200489.0
2022-02-08 12:05:00,17.31,17.31,17.28,17.3,97552.0,12.76,12.76,12.7379,12.7526,97552.0
2022-02-08 12:10:00,17.3,17.31,17.29,17.3,320451.0,12.7526,12.76,12.7453,12.7526,320451.0
2022-02-08 12:15:00,17.3,17.31,17.28,17.3,440100.0,12.7526,12.76,12.7379,12.7526,440100.0
2022-02-08 12:20:00,17.3,17.31,17.3,17.31,31200.0,12.7526,12.76,12.7526,12.76,31200.0
2022-02-08 12:25:00,17.3,17.31,17.3,17.3,59748.0,12.7526,12.76,12.7526,12.7526,59748.0
2022-02-08 12:30:00,17.3,17.34,17.3,17.32,405904.0,12.7526,12.7821,12.7526,12.7674,405904.0
2022-02-08 12:35:00,17.32,17.33,17.29,17.29,381919.0,12.7674,12.7747,12.7453,12.7453,381919.0
2022-02-08 12:40:00,17.3,17.3,17.27,17.29,232467.0,12.7526,12.7526,12.7305,12.7453,232467.0
2022-02-08 12:45:00,17.29,17.3,17.28,17.3,47059.0,12.7453,12.7526,12.7379,12.7526,47059.0
2022-02-08 12:50:00,17.3,17.3,17.28,17.3,156691.0,12.7526,12.7526,12.7379,12.7526,156691.0
2022-02-08 12:55:00,17.3,17.33,17.29,17.32,563394.0,12.7526,12.7747,12.7453,12.7674,563394.0
2022-02-08 13:00:00,17.32,17.33,17.3,17.31,198721.0,12.7674,12.7747,12.7526,12.76,198721.0
2022-02-08 13:05:00,17.31,17.33,17.31,17.32,204510.0,12.76,12.7747,12.76,12.7674,204510.0
2022-02-08 13:10:00,17.33,17.33,17.31,17.33,235435.0,12.7747,12.7747,12.76,12.7747,235435.0
2022-02-08 13:15:00,17.33,17.33,17.3,17.3,297884.0,12.7747,12.7747,12.7526,12.7526,297884.0
2022-02-08 13:20:00,17.3,17.33,17.29,17.3,383940.0,12.7526,12.7747,12.7453,12.7526,383940.0
2022-02-08 13:25:00,17.3,17.31,17.29,17.3,279677.0,12.7526,12.76,12.7453,12.7526,279677.0
2022-02-08 13:30:00,17.3,17.32,17.29,17.32,301736.0,12.7526,12.7674,12.7453,12.7674,301736.0
2022-02-08 13:35:00,17.31,17.33,17.3,17.31,173630.0,12.76,12.7747,12.7526,12.76,173630.0
2022-02-08 13:40:00,17.31,17.33,17.31,17.33,89997.0,12.76,12.7747,12.76,12.7747,89997.0
2022-02-08 13:45:00,17.32,17.35,17.31,17.34,199231.0,12.7674,12.7895,12.76,12.7821,199231.0
2022-02-08 13:50:00,17.35,17.39,17.34,17.39,596618.0,12.7895,12.819,12.7821,12.819,596618.0
2022-02-08 13:55:00,17.39,17.39,17.37,17.38,186211.0,12.819,12.819,12.8042,12.8116,186211.0
2022-02-08 14:00:00,17.38,17.4,17.36,17.38,479396.0,12.8116,12.8263,12.7969,12.8116,479396.0
2022-02-08 14:05:00,17.38,17.39,17.34,17.36,372151.0,12.8116,12.819,12.7821,12.7969,372151.0
2022-02-08 14:10:00,17.36,17.36,17.33,17.34,253763.0,12.7969,12.7969,12.7747,12.7821,253763.0
2022-02-08 14:15:00,17.35,17.35,17.31,17.34,335772.0,12.7895,12.7895,12.76,12.7821,335772.0
2022-02-08 14:20:00,17.34,17.35,17.32,17.33,263712.0,12.7821,12.7895,12.7674,12.7747,263712.0
2022-02-08 14:25:00,17.33,17.35,17.33,17.34,168537.0,12.7747,12.7895,12.7747,12.7821,168537.0
2022-02-08 14:30:00,17.35,17.37,17.34,17.36,179877.0,12.7895,12.8042,12.7821,12.7969,179877.0
2022-02-08 14:35:00,17.36,17.38,17.32,17.32,493750.0,12.7969,12.8116,12.7674,12.7674,493750.0
2022-02-08 14:40:00,17.32,17.34,17.32,17.34,166856.0,12.7674,12.7821,12.7674,12.7821,166856.0
2022-02-08 14:45:00,17.34,17.35,17.32,17.34,218818.0,12.7821,12.7895,12.7674,12.7821,218818.0
2022-02-08 14:50:00,17.34,17.35,17.33,17.34,92188.0,12.7821,12.7895,12.7747,12.7821,92188.0
2022-02-08 14:55:00,17.34,17.35,17.32,17.33,125710.0,12.7821,12.7895,12.7674,12.7747,125710.0
2022-02-08 15:00:00,17.33,17.33,17.29,17.3,291056.0,12.7747,12.7747,12.7453,12.7526,291056.0
2022-02-08 15:05:00,17.3,17.31,17.29,17.3,112857.0,12.7526,12.76,12.7453,12.7526,112857.0
2022-02-08 15:10:00,17.29,17.35,17.29,17.34,358404.0,12.7453,12.7895,12.7453,12.7821,358404.0
2022-02-08 15:15:00,17.34,17.34,17.32,17.32,179085.0,12.7821,12.7821,12.7674,12.7674,179085.0
2022-02-08 15:20:00,17.32,17.33,17.31,17.32,211010.0,12.7674,12.7747,12.76,12.7674,211010.0
2022-02-08 15:25:00,17.32,17.33,17.31,17.32,447128.0,12.7674,12.7747,12.76,12.7674,447128.0
2022-02-08 15:30:00,17.32,17.35,17.3,17.34,589683.0,12.7674,12.7895,12.7526,12.7821,589683.0
2022-02-08 15:35:00,17.34,17.36,17.33,17.36,530021.0,12.7821,12.7969,12.7747,12.7969,530021.0
2022-02-08 15:40:00,17.36,17.39,17.35,17.37,512205.0,12.7969,12.819,12.7895,12.8042,512205.0
2022-02-08 15:45:00,17.37,17.39,17.36,17.39,614756.0,12.8042,12.819,12.7969,12.819,614756.0
2022-02-08 15:50:00,17.39,17.4,17.38,17.39,1158651.0,12.819,12.8263,12.8116,12.819,1158651.0
2022-02-08 15:55:00,17.39,17.44,17.38,17.44,1554973.0,12.819,12.8558,12.8116,12.8558,1554973.0
2022-02-09 09:30:00,17.13,17.22,17.11,17.2,2102345.0,12.6273,12.6937,12.6126,12.6789,2102345.0
2022-02-09 09:35:00,17.19,17.22,17.15,17.19,736070.0,12.6715,12.6937,12.6421,12.6715,736070.0
2022-02-09 09:40:00,17.19,17.24,17.19,17.23,860777.0,12.6715,12.7084,12.6715,12.701,860777.0
2022-02-09 09:45:00,17.23,17.32,17.22,17.31,1010435.0,12.701,12.7674,12.6937,12.76,1010435.0
2022-02-09 09:50:00,17.31,17.32,17.23,17.26,352270.0,12.76,12.7674,12.701,12.7231,352270.0
2022-02-09 09:55:00,17.26,17.32,17.25,17.3,1047516.0,12.7231,12.7674,12.7158,12.7526,1047516.0
2022-02-09 10:00:00,17.3,17.33,17.28,17.3,382625.0,12.7526,12.7747,12.7379,12.7526,382625.0
2022-02-09 10:05:00,17.3,17.35,17.29,17.34,312877.0,12.7526,12.7895,12.7453,12.7821,312877.0
2022-02-09 10:10:00,17.34,17.36,17.31,17.36,363652.0,12.7821,12.7969,12.76,12.7969,363652.0
2022-02-09 10:15:00,17.36,17.43,17.35,17.43,364433.0,12.7969,12.8485,12.7895,12.8485,364433.0
2022-02-09 10:20:00,17.43,17.45,17.41,17.41,361757.0,12.8485,12.8632,12.8337,12.8337,361757.0
2022-02-09 10:25:00,17.42,17.48,17.41,17.46,339662.0,12.8411,12.8853,12.8337,12.8706,339662.0
2022-02-09 10:30:00,17.46,17.49,17.44,17.47,615330.0,12.8706,12.8927,12.8558,12.8779,615330.0
2022-02-09 10:35:00,17.47,17.48,17.44,17.46,317057.0,12.8779,12.8853,12.8558,12.8706,317057.0
2022-02-09 10:40:00,17.46,17.48,17.42,17.43,428767.0,12.8706,12.8853,12.8411,12.8485,428767.0
2022-02-09 10:45:00,17.44,17.44,17.4,17.41,378447.0,12.8558,12.8558,12.8263,12.8337,378447.0
2022-02-09 10:50:00,17.41,17.43,17.4,17.43,264949.0,12.8337,12.8485,12.8263,12.8485,264949.0
2022-02-09 10:55:00,17.43,17.45,17.41,17.43,341731.0,12.8485,12.8632,12.8337,12.8485,341731.0
2022-02-09 11:00:00,17.43,17.43,17.39,17.41,283821.0,12.8485,12.8485,12.819,12.8337,283821.0
2022-02-09 11:05:00,17.4,17.42,17.39,17.41,273934.0,12.8263,12.8411,12.819,12.8337,273934.0
2022-02-09 11:10:00,17.41,17.42,17.4,17.41,291775.0,12.8337,12.8411,12.8263,12.8337,291775.0
2022-02-09 11:15:00,17.42,17.42,17.37,17.4,330416.0,12.8411,12.8411,12.8042,12.8263,330416.0
2022-02-09 11:20:00,17.4,17.4,17.34,17.35,263247.0,12.8263,12.8263,12.7821,12.7895,263247.0
2022-02-09 11:25:00,17.35,17.37,17.34,17.35,257088.0,12.7895,12.8042,12.7821,12.7895,257088.0
2022-02-09 11:30:00,17.34,17.37,17.32,17.36,497828.0,12.7821,12.8042,12.7674,12.7969,497828.0
2022-02-09 11:35:00,17.36,17.37,17.34,17.35,264977.0,12.7969,12.8042,12.7821,12.7895,264977.0
2022-02-09 11:40:00,17.36,17.36,17.34,17.36,232882.0,12.7969,12.7969,12.7821,12.7969,232882.0
2022-02-09 11:45:00,17.36,17.4,17.35,17.39,235071.0,12.7969,12.8263,12.7895,12.819,235071.0
2022-02-09 11:50:00,17.4,17.4,17.38,17.39,400125.0,12.8263,12.8263,12.8116,12.819,400125.0
2022-02-09 11:55:00,17.39,17.4,17.38,17.39,1275633.0,12.819,12.8263,12.8116,12.819,1275633.0
2022-02-09 12:00:00,17.39,17.42,17.38,17.41,242486.0,12.819,12.8411,12.8116,12.8337,242486.0
2022-02-09 12:05:00,17.4,17.41,17.39,17.39,213095.0,12.8263,12.8337,12.819,12.819,213095.0
2022-02-09 12:10:00,17.4,17.4,17.38,17.39,159888.0,12.8263,12.8263,12.8116,12.819,159888.0
2022-02-09 12:15:00,17.4,17.4,17.37,17.39,243296.0,12.8263,12.8263,12.8042,12.819,243296.0
2022-02-09 12:20:00,17.39,17.43,17.38,17.43,172010.0,12.819,12.8485,12.8116,12.8485,172010.0
2022-02-09 12:25:00,17.43,17.45,17.4,17.44,405387.0,12.8485,12.8632,12.8263,12.8558,405387.0
2022-02-09 12:30:00,17.44,17.44,17.41,17.41,109362.0,12.8558,12.8558,12.8337,12.8337,109362.0
2022-02-09 12:35:00,17.41,17.45,17.41,17.45,172215.0,12.8337,12.8632,12.8337,12.8632,172215.0
2022-02-09 12:40:00,17.45,17.48,17.43,17.47,262750.0,12.8632,12.8853,12.8485,12.8779,262750.0
2022-02-09 12:45:00,17.47,17.5,17.46,17.48,346519.0,12.8779,12.9001,12.8706,12.8853,346519.0
2022-02-09 12:50:00,17.48,17.54,17.48,17.54,514461.0,12.8853,12.9295,12.8853,12.9295,514461.0
2022-02-09 12:55:00,17.54,17.54,17.5,17.5,645106.0,12.9295,12.9295,12.9001,12.9001,645106.0
2022-02-09 13:00:00,17.5,17.52,17.49,17.5,488965.0,12.9001,12.9148,12.8927,12.9001,488965.0
2022-02-09 13:05:00,17.5,17.51,17.47,17.5,728556.0,12.9001,12.9074,12.8779,12.9001,728556.0
2022-02-09 13:10:00,17.5,17.53,17.49,17.52,354643.0,12.9001,12.9222,12.8927,12.9148,354643.0
2022-02-09 13:15:00,17.52,17.53,17.5,17.5,219085.0,12.9148,12.9222,12.9001,12.9001,219085.0
2022-02-09 13:20:00,17.5,17.51,17.46,17.46,538688.0,12.9001,12.9074,12.8706,12.8706,538688.0
2022-02-09 13:25:00,17.46,17.47,17.44,17.45,228400.0,12.8706,12.8779,12.8558,12.8632,228400.0
2022-02-09 13:30:00,17.45,17.46,17.43,17.46,248780.0,12.8632,12.8706,12.8485,12.8706,248780.0
2022-02-09 13:35:00,17.46,17.46,17.43,17.46,249087.0,12.8706,12.8706,12.8485,12.8706,249087.0
2022-02-09 13:40:00,17.46,17.49,17.44,17.48,576865.0,12.8706,12.8927,12.8558,12.8853,576865.0
2022-02-09 13:45:00,17.48,17.48,17.45,17.46,286269.0,12.8853,12.8853,12.8632,12.8706,286269.0
2022-02-09 13:50:00,17.46,17.47,17.44,17.47,496991.0,12.8706,12.8779,12.8558,12.8779,496991.0
2022-02-09 13:55:00,17.46,17.47,17.42,17.44,483203.0,12.8706,12.8779,12.8411,12.8558,483203.0
2022-02-09 14:00:00,17.44,17.46,17.43,17.44,261622.0,12.8558,12.8706,12.8485,12.8558,261622.0
2022-02-09 14:05:00,17.45,17.46,17.44,17.44,277983.0,12.8632,12.8706,12.8558,12.8558,277983.0
2022-02-09 14:10:00,17.45,17.45,17.41,17.41,182966.0,12.8632,12.8632,12.8337,12.8337,182966.0
2022-02-09 14:15:00,17.41,17.42,17.4,17.41,312575.0,12.8337,12.8411,12.8263,12.8337,312575.0
2022-02-09 14:20:00,17.41,17.42,17.39,17.42,319228.0,12.8337,12.8411,12.819,12.8411,319228.0
2022-02-09 14:25:00,17.41,17.44,17.41,17.43,285186.0,12.8337,12.8558,12.8337,12.8485,285186.0
2022-02-09 14:30:00,17.43,17.44,17.39,17.41,356216.0,12.8485,12.8558,12.819,12.8337,356216.0
2022-02-09 14:35:00,17.41,17.42,17.39,17.39,296427.0,12.8337,12.8411,12.819,12.819,296427.0
2022-02-09 14:40:00,17.39,17.4,17.38,17.39,337837.0,12.819,12.8263,12.8116,12.819,337837.0
2022-02-09 14:45:00,17.4,17.4,17.38,17.39,152061.0,12.8263,12.8263,12.8116,12.819,152061.0
2022-02-09 14:50:00,17.39,17.43,17.38,17.41,360772.0,12.819,12.8485,12.8116,12.8337,360772.0
2022-02-09 14:55:00,17.41,17.42,17.4,17.4,338818.0,12.8337,12.8411,12.8263,12.8263,338818.0
2022-02-09 15:00:00,17.41,17.42,17.39,17.41,247192.0,12.8337,12.8411,12.819,12.8337,247192.0
2022-02-09 15:05:00,17.41,17.43,17.4,17.42,221274.0,12.8337,12.8485,12.8263,12.8411,221274.0
2022-02-09 15:10:00,17.42,17.44,17.42,17.42,341614.0,12.8411,12.8558,12.8411,12.8411,341614.0
2022-02-09 15:15:00,17.42,17.45,17.41,17.45,495317.0,12.8411,12.8632,12.8337,12.8632,495317.0
2022-02-09 15:20:00,17.45,17.45,17.43,17.44,484617.0,12.8632,12.8632,12.8485,12.8558,484617.0
2022-02-09 15:25:00,17.44,17.47,17.42,17.46,637360.0,12.8558,12.8779,12.8411,12.8706,637360.0
2022-02-09 15:30:00,17.46,17.48,17.45,17.46,529911.0,12.8706,12.8853,12.8632,12.8706,529911.0
2022-02-09 15:35:00,17.46,17.47,17.45,17.45,237647.0,12.8706,12.8779,12.8632,12.8632,237647.0
2022-02-09 15:40:00,17.45,17.46,17.43,17.43,554597.0,12.8632,12.8706,12.8485,12.8485,554597.0
2022-02-09 15:45:00,17.43,17.46,17.42,17.45,540975.0,12.8485,12.8706,12.8411,12.8632,540975.0
2022-02-09 15:50:00,17.46,17.48,17.45,17.47,1102286.0,12.8706,12.8853,12.8632,12.8779,1102286.0
2022-02-09 15:55:00,17.46,17.52,17.44,17.5,2509599.0,12.8706,12.9148,12.8558,12.9001,2509599.0
2022-02-10 09:30:00,17.71,17.83,17.68,17.82,2160176.0,13.0549,13.1433,13.0327,13.1359,2160176.0
2022-02-10 09:35:00,17.82,17.88,17.78,17.85,763390.0,13.1359,13.1802,13.1065,13.1581,763390.0
2022-02-10 09:40:00,17.85,17.9,17.82,17.83,537957.0,13.1581,13.1949,13.1359,13.1433,537957.0
2022-02-10 09:45:00,17.84,17.85,17.73,17.75,770233.0,13.1507,13.1581,13.0696,13.0843,770233.0
2022-02-10 09:50:00,17.75,17.81,17.73,17.74,1458691.0,13.0843,13.1286,13.0696,13.077,1458691.0
2022-02-10 09:55:00,17.74,17.8,17.73,17.79,723322.0,13.077,13.1212,13.0696,13.1138,723322.0
2022-02-10 10:00:00,17.79,17.85,17.77,17.82,809776.0,13.1138,13.1581,13.0991,13.1359,809776.0
2022-02-10 10:05:00,17.82,17.85,17.78,17.84,261263.0,13.1359,13.1581,13.1065,13.1507,261263.0
2022-02-10 10:10:00,17.84,17.86,17.78,17.79,668638.0,13.1507,13.1654,13.1065,13.1138,668638.0
2022-02-10 10:15:00,17.79,17.8,17.75,17.78,349979.0,13.1138,13.1212,13.0843,13.1065,349979.0
2022-02-10 10:20:00,17.79,17.82,17.76,17.8,386496.0,13.1138,13.1359,13.0917,13.1212,386496.0
2022-02-10 10:25:00,17.8,17.82,17.77,17.77,351384.0,13.1212,13.1359,13.0991,13.0991,351384.0
2022-02-10 10:30:00,17.78,17.85,17.76,17.83,302981.0,13.1065,13.1581,13.0917,13.1433,302981.0
2022-02-10 10:35:00,17.84,17.88,17.83,17.88,294573.0,13.1507,13.1802,13.1433,13.1802,294573.0
2022-02-10 10:40:00,17.88,17.91,17.85,17.9,516157.0,13.1802,13.2023,13.1581,13.1949,516157.0
2022-02-10 10:45:00,17.91,17.91,17.84,17.87,354959.0,13.2023,13.2023,13.1507,13.1728,354959.0
2022-02-10 10:50:00,17.86,17.87,17.78,17.81,485385.0,13.1654,13.1728,13.1065,13.1286,485385.0
2022-02-10 10:55:00,17.81,17.83,17.79,17.82,367201.0,13.1286,13.1433,13.1138,13.1359,367201.0
2022-02-10 11:00:00,17.82,17.85,17.8,17.82,699534.0,13.1359,13.1581,13.1212,13.1359,699534.0
2022-02-10 11:05:00,17.82,17.84,17.79,17.79,735213.0,13.1359,13.1507,13.1138,13.1138,735213.0
2022-02-10 11:10:00,17.8,17.83,17.78,17.81,238643.0,13.1212,13.1433,13.1065,13.1286,238643.0
2022-02-10 11:15:00,17.8,17.87,17.79,17.86,1256431.0,13.1212,13.1728,13.1138,13.1654,1256431.0
2022-02-10 11:20:00,17.86,17.88,17.86,17.88,548014.0,13.1654,13.1802,13.1654,13.1802,548014.0
2022-02-10 11:25:00,17.87,17.93,17.85,17.92,757901.0,13.1728,13.217,13.1581,13.2097,757901.0
2022-02-10 11:30:00,17.92,17.93,17.88,17.88,568124.0,13.2097,13.217,13.1802,13.1802,568124.0
2022-02-10 11:35:00,17.89,17.91,17.87,17.91,435271.0,13.1875,13.2023,13.1728,13.2023,435271.0
2022-02-10 11:40:00,17.91,17.96,17.91,17.93,381834.0,13.2023,13.2391,13.2023,13.217,381834.0
2022-02-10 11:45:00,17.93,17.95,17.93,17.95,274383.0,13.217,13.2318,13.217,13.2318,274383.0
2022-02-10 11:50:00,17.94,17.96,17.92,17.95,757304.0,13.2244,13.2391,13.2097,13.2318,757304.0
2022-02-10 11:55:00,17.95,17.95,17.89,17.92,562276.0,13.2318,13.2318,13.1875,13.2097,562276.0
2022-02-10 12:00:00,17.92,17.97,17.91,17.96,799563.0,13.2097,13.2465,13.2023,13.2391,799563.0
2022-02-10 12:05:00,17.96,17.99,17.95,17.96,270821.0,13.2391,13.2613,13.2318,13.2391,270821.0
2022-02-10 12:10:00,17.97,17.98,17.96,17.96,189657.0,13.2465,13.2539,13.2391,13.2391,189657.0
2022-02-10 12:15:00,17.96,17.98,17.93,17.94,1482794.0,13.2391,13.2539,13.217,13.2244,1482794.0
2022-02-10 12:20:00,17.94,17.95,17.9,17.95,383889.0,13.2244,13.2318,13.1949,13.2318,383889.0
2022-02-10 12:25:00,17.94,17.98,17.94,17.97,248066.0,13.2244,13.2539,13.2244,13.2465,248066.0
2022-02-10 12:30:00,17.97,17.98,17.93,17.95,257702.0,13.2465,13.2539,13.217,13.2318,257702.0
2022-02-10 12:35:00,17.95,17.98,17.94,17.98,158035.0,13.2318,13.2539,13.2244,13.2539,158035.0
2022-02-10 12:40:00,17.98,18.01,17.96,18.01,439414.0,13.2539,13.276,13.2391,13.276,439414.0
2022-02-10 12:45:00,18.01,18.01,17.88,17.94,1142068.0,13.276,13.276,13.1802,13.2244,1142068.0
2022-02-10 12:50:00,17.94,17.95,17.89,17.93,354645.0,13.2244,13.2318,13.1875,13.217,354645.0
2022-02-10 12:55:00,17.94,18.05,17.93,18.04,3656458.0,13.2244,13.3055,13.217,13.2981,3656458.0
2022-02-10 13:00:00,18.04,18.11,18.02,18.1,658487.0,13.2981,13.3497,13.2834,13.3423,658487.0
2022-02-10 13:05:00,18.1,18.12,18.07,18.1,588714.0,13.3423,13.3571,13.3202,13.3423,588714.0
2022-02-10 13:10:00,18.1,18.15,18.08,18.13,490019.0,13.3423,13.3792,13.3276,13.3645,490019.0
2022-02-10 13:15:00,18.13,18.15,18.06,18.07,660888.0,13.3645,13.3792,13.3129,13.3202,660888.0
2022-02-10 13:20:00,18.07,18.12,18.05,18.11,694667.0,13.3202,13.3571,13.3055,13.3497,694667.0
2022-02-10 13:25:00,18.11,18.11,18.05,18.05,365275.0,13.3497,13.3497,13.3055,13.3055,365275.0
2022-02-10 13:30:00,18.05,18.06,18.01,18.04,510032.0,13.3055,13.3129,13.276,13.2981,510032.0
2022-02-10 13:35:00,18.04,18.05,17.96,18.02,792970.0,13.2981,13.3055,13.2391,13.2834,792970.0
2022-02-10 13:40:00,18.01,18.02,17.97,17.98,802962.0,13.276,13.2834,13.2465,13.2539,802962.0
2022-02-10 13:45:00,17.99,17.99,17.91,17.94,913096.0,13.2613,13.2613,13.2023,13.2244,913096.0
2022-02-10 13:50:00,17.94,17.95,17.89,17.9,819095.0,13.2244,13.2318,13.1875,13.1949,819095.0
2022-02-10 13:55:00,17.91,17.96,17.88,17.96,346195.0,13.2023,13.2391,13.1802,13.2391,346195.0
2022-02-10 14:00:00,17.96,17.97,17.92,17.93,313457.0,13.2391,13.2465,13.2097,13.217,313457.0
2022-02-10 14:05:00,17.93,17.94,17.91,17.93,465011.0,13.217,13.2244,13.2023,13.217,465011.0
2022-02-10 14:10:00,17.93,17.94,17.9,17.91,430315.0,13.217,13.2244,13.1949,13.2023,430315.0
2022-02-10 14:15:00,17.91,17.91,17.88,17.9,462468.0,13.2023,13.2023,13.1802,13.1949,462468.0
2022-02-10 14:20:00,17.9,17.96,17.89,17.95,503320.0,13.1949,13.2391,13.1875,13.2318,503320.0
2022-02-10 14:25:00,17.95,17.95,17.91,17.94,463297.0,13.2318,13.2318,13.2023,13.2244,463297.0
2022-02-10 14:30:00,17.93,17.95,17.92,17.94,512671.0,13.217,13.2318,13.2097,13.2244,512671.0
2022-02-10 14:35:00,17.94,17.95,17.92,17.93,589537.0,13.2244,13.2318,13.2097,13.217,589537.0
2022-02-10 14:40:00,17.93,17.95,17.9,17.92,429411.0,13.217,13.2318,13.1949,13.2097,429411.0
2022-02-10 14:45:00,17.93,17.96,17.92,17.93,315034.0,13.217,13.2391,13.2097,13.217,315034.0
2022-02-10 14:50:00,17.93,17.94,17.88,17.89,517842.0,13.217,13.2244,13.1802,13.1875,517842.0
2022-02-10 14:55:00,17.89,17.9,17.85,17.86,298267.0,13.1875,13.1949,13.1581,13.1654,298267.0
2022-02-10 15:00:00,17.87,17.87,17.83,17.86,433688.0,13.1728,13.1728,13.1433,13.1654,433688.0
2022-02-10 15:05:00,17.86,17.89,17.86,17.87,256905.0,13.1654,13.1875,13.1654,13.1728,256905.0
2022-02-10 15:10:00,17.88,17.92,17.87,17.91,223164.0,13.1802,13.2097,13.1728,13.2023,223164.0
2022-02-10 15:15:00,17.91,17.93,17.9,17.91,500953.0,13.2023,13.217,13.1949,13.2023,500953.0
2022-02-10 15:20:00,17.91,17.91,17.87,17.9,585619.0,13.2023,13.2023,13.1728,13.1949,585619.0
2022-02-10 15:25:00,17.9,17.9,17.87,17.88,377559.0,13.1949,13.1949,13.1728,13.1802,377559.0
2022-02-10 15:30:00,17.88,17.89,17.85,17.85,442947.0,13.1802,13.1875,13.1581,13.1581,442947.0
2022-02-10 15:35:00,17.86,17.86,17.83,17.84,533662.0,13.1654,13.1654,13.1433,13.1507,533662.0
2022-02-10 15:40:00,17.84,17.86,17.83,17.86,511223.0,13.1507,13.1654,13.1433,13.1654,511223.0
2022-02-10 15:45:00,17.86,17.86,17.83,17.84,893632.0,13.1654,13.1654,13.1433,13.1507,893632.0
2022-02-10 15:50:00,17.83,17.85,17.81,17.82,674586.0,13.1433,13.1581,13.1286,13.1359,674586.0
2022-02-10 15:55:00,17.82,17.89,17.82,17.85,1781112.0,13.1359,13.1875,13.1359,13.1581,1781112.0
2022-02-11 09:30:00,17.63,17.7,17.55,17.57,1846347.0,12.9959,13.0475,12.9369,12.9517,1846347.0
2022-02-11 09:35:00,17.57,17.68,17.57,17.6,539774.0,12.9517,13.0327,12.9517,12.9738,539774.0
2022-02-11 09:40:00,17.6,17.71,17.58,17.71,592897.0,12.9738,13.0549,12.959,13.0549,592897.0
2022-02-11 09:45:00,17.71,17.76,17.7,17.75,559158.0,13.0549,13.0917,13.0475,13.0843,559158.0
2022-02-11 09:50:00,17.75,17.78,17.73,17.77,288263.0,13.0843,13.1065,13.0696,13.0991,288263.0
2022-02-11 09:55:00,17.77,17.77,17.7,17.76,289439.0,13.0991,13.0991,13.0475,13.0917,289439.0
2022-02-11 10:00:00,17.76,17.8,17.76,17.79,370611.0,13.0917,13.1212,13.0917,13.1138,370611.0
2022-02-11 10:05:00,17.8,17.89,17.77,17.87,329722.0,13.1212,13.1875,13.0991,13.1728,329722.0
2022-02-11 10:10:00,17.87,17.89,17.84,17.88,399965.0,13.1728,13.1875,13.1507,13.1802,399965.0
2022-02-11 10:15:00,17.88,17.88,17.8,17.83,538839.0,13.1802,13.1802,13.1212,13.1433,538839.0
2022-02-11 10:20:00,17.83,17.88,17.82,17.88,484021.0,13.1433,13.1802,13.1359,13.1802,484021.0
2022-02-11 10:25:00,17.87,17.93,17.86,17.91,731108.0,13.1728,13.217,13.1654,13.2023,731108.0
2022-02-11 10:30:00,17.91,17.91,17.83,17.86,398504.0,13.2023,13.2023,13.1433,13.1654,398504.0
2022-02-11 10:35:00,17.86,17.89,17.84,17.85,243372.0,13.1654,13.1875,13.1507,13.1581,243372.0
2022-02-11 10:40:00,17.86,17.87,17.81,17.83,746093.0,13.1654,13.1728,13.1286,13.1433,746093.0
2022-02-11 10:45:00,17.82,17.84,17.8,17.83,167778.0,13.1359,13.1507,13.1212,13.1433,167778.0
2022-02-11 10:50:00,17.83,17.86,17.82,17.86,158064.0,13.1433,13.1654,13.1359,13.1654,158064.0
2022-02-11 10:55:00,17.85,17.85,17.8,17.83,321271.0,13.1581,13.1581,13.1212,13.1433,321271.0
2022-02-11 11:00:00,17.83,17.87,17.83,17.84,186929.0,13.1433,13.1728,13.1433,13.1507,186929.0
2022-02-11 11:05:00,17.84,17.84,17.79,17.79,166265.0,13.1507,13.1507,13.1138,13.1138,166265.0
2022-02-11 11:10:00,17.79,17.81,17.78,17.8,278226.0,13.1138,13.1286,13.1065,13.1212,278226.0
2022-02-11 11:15:00,17.8,17.82,17.78,17.82,400710.0,13.1212,13.1359,13.1065,13.1359,400710.0
2022-02-11 11:20:00,17.82,17.84,17.79,17.8,392756.0,13.1359,13.1507,13.1138,13.1212,392756.0
2022-02-11 11:25:00,17.8,17.82,17.77,17.79,591710.0,13.1212,13.1359,13.0991,13.1138,591710.0
2022-02-11 11:30:00,17.8,17.83,17.78,17.8,220517.0,13.1212,13.1433,13.1065,13.1212,220517.0
2022-02-11 11:35:00,17.81,17.81,17.75,17.77,239574.0,13.1286,13.1286,13.0843,13.0991,239574.0
2022-02-11 11:40:00,17.76,17.77,17.74,17.76,231644.0,13.0917,13.0991,13.077,13.0917,231644.0
2022-02-11 11:45:00,17.76,17.79,17.75,17.78,134409.0,13.0917,13.1138,13.0843,13.1065,134409.0
2022-02-11 11:50:00,17.78,17.83,17.77,17.81,234384.0,13.1065,13.1433,13.0991,13.1286,234384.0
2022-02-11 11:55:00,17.82,17.83,17.79,17.82,353226.0,13.1359,13.1433,13.1138,13.1359,353226.0
2022-02-11 12:00:00,17.82,17.86,17.81,17.86,545441.0,13.1359,13.1654,13.1286,13.1654,545441.0
2022-02-11 12:05:00,17.85,17.88,17.83,17.86,295605.0,13.1581,13.1802,13.1433,13.1654,295605.0
2022-02-11 12:10:00,17.86,17.9,17.85,17.89,368632.0,13.1654,13.1949,13.1581,13.1875,368632.0
2022-02-11 12:15:00,17.89,17.9,17.85,17.87,311365.0,13.1875,13.1949,13.1581,13.1728,311365.0
2022-02-11 12:20:00,17.87,17.87,17.8,17.82,738258.0,13.1728,13.1728,13.1212,13.1359,738258.0
2022-02-11 12:25:00,17.81,17.87,17.8,17.86,254144.0,13.1286,13.1728,13.1212,13.1654,254144.0
2022-02-11 12:30:00,17.86,17.87,17.83,17.84,120237.0,13.1654,13.1728,13.1433,13.1507,120237.0
2022-02-11 12:35:00,17.84,17.85,17.82,17.82,187377.0,13.1507,13.1581,13.1359,13.1359,187377.0
2022-02-11 12:40:00,17.83,17.88,17.82,17.87,200119.0,13.1433,13.1802,13.1359,13.1728,200119.0
2022-02-11 12:45:00,17.87,17.88,17.84,17.88,277421.0,13.1728,13.1802,13.1507,13.1802,277421.0
2022-02-11 12:50:00,17.87,17.88,17.81,17.81,168655.0,13.1728,13.1802,13.1286,13.1286,168655.0
2022-02-11 12:55:00,17.81,17.84,17.81,17.81,151049.0,13.1286,13.1507,13.1286,13.1286,151049.0
2022-02-11 13:00:00,17.82,17.83,17.79,17.81,267840.0,13.1359,13.1433,13.1138,13.1286,267840.0
2022-02-11 13:05:00,17.81,17.86,17.8,17.86,215784.0,13.1286,13.1654,13.1212,13.1654,215784.0
2022-02-11 13:10:00,17.86,17.86,17.83,17.85,154148.0,13.1654,13.1654,13.1433,13.1581,154148.0
2022-02-11 13:15:00,17.85,17.9,17.84,17.89,357559.0,13.1581,13.1949,13.1507,13.1875,357559.0
2022-02-11 13:20:00,17.89,17.89,17.86,17.87,203783.0,13.1875,13.1875,13.1654,13.1728,203783.0
2022-02-11 13:25:00,17.86,17.87,17.83,17.84,110084.0,13.1654,13.1728,13.1433,13.1507,110084.0
2022-02-11 13:30:00,17.84,17.84,17.81,17.82,397023.0,13.1507,13.1507,13.1286,13.1359,397023.0
2022-02-11 13:35:00,17.82,17.83,17.72,17.75,976451.0,13.1359,13.1433,13.0622,13.0843,976451.0
2022-02-11 13:40:00,17.74,17.76,17.68,17.7,803338.0,13.077,13.0917,13.0327,13.0475,803338.0
2022-02-11 13:45:00,17.7,17.7,17.6,17.66,787090.0,13.0475,13.0475,12.9738,13.018,787090.0
2022-02-11 13:50:00,17.66,17.7,17.59,17.69,563213.0,13.018,13.0475,12.9664,13.0401,563213.0
2022-02-11 13:55:00,17.69,17.72,17.66,17.68,414980.0,13.0401,13.0622,13.018,13.0327,414980.0
2022-02-11 14:00:00,17.68,17.73,17.61,17.66,716819.0,13.0327,13.0696,12.9811,13.018,716819.0
2022-02-11 14:05:00,17.66,17.73,17.61,17.73,684267.0,13.018,13.0696,12.9811,13.0696,684267.0
2022-02-11 14:10:00,17.73,17.75,17.67,17.73,493687.0,13.0696,13.0843,13.0254,13.0696,493687.0
2022-02-11 14:15:00,17.73,17.78,17.72,17.75,597143.0,13.0696,13.1065,13.0622,13.0843,597143.0
2022-02-11 14:20:00,17.74,17.79,17.7,17.71,303551.0,13.077,13.1138,13.0475,13.0549,303551.0
2022-02-11 14:25:00,17.71,17.71,17.61,17.61,575524.0,13.0549,13.0549,12.9811,12.9811,575524.0
2022-02-11 14:30:00,17.62,17.66,17.59,17.65,964639.0,12.9885,13.018,12.9664,13.0106,964639.0
2022-02-11 14:35:00,17.66,17.66,17.61,17.61,303447.0,13.018,13.018,12.9811,12.9811,303447.0
2022-02-11 14:40:00,17.62,17.65,17.59,17.6,296225.0,12.9885,13.0106,12.9664,12.9738,296225.0
2022-02-11 14:45:00,17.6,17.61,17.56,17.57,361109.0,12.9738,12.9811,12.9443,12.9517,361109.0
2022-02-11 14:50:00,17.57,17.6,17.53,17.55,621529.0,12.9517,12.9738,12.9222,12.9369,621529.0
2022-02-11 14:55:00,17.55,17.6,17.54,17.57,320633.0,12.9369,12.9738,12.9295,12.9517,320633.0
2022-02-11 15:00:00,17.57,17.62,17.56,17.6,921644.0,12.9517,12.9885,12.9443,12.9738,921644.0
2022-02-11 15:05:00,17.6,17.61,17.56,17.57,437407.0,12.9738,12.9811,12.9443,12.9517,437407.0
2022-02-11 15:10:00,17.56,17.58,17.52,17.53,316622.0,12.9443,12.959,12.9148,12.9222,316622.0
2022-02-11 15:15:00,17.53,17.56,17.5,17.53,446035.0,12.9222,12.9443,12.9001,12.9222,446035.0
2022-02-11 15:20:00,17.53,17.56,17.52,17.54,462535.0,12.9222,12.9443,12.9148,12.9295,462535.0
2022-02-11 15:25:00,17.54,17.58,17.54,17.57,652002.0,12.9295,12.959,12.9295,12.9517,652002.0
2022-02-11 15:30:00,17.56,17.57,17.52,17.55,539701.0,12.9443,12.9517,12.9148,12.9369,539701.0
2022-02-11 15:35:00,17.55,17.57,17.53,17.54,568524.0,12.9369,12.9517,12.9222,12.9295,568524.0
2022-02-11 15:40:00,17.54,17.55,17.48,17.52,905413.0,12.9295,12.9369,12.8853,12.9148,905413.0
2022-02-11 15:45:00,17.51,17.54,17.49,17.54,867369.0,12.9074,12.9295,12.8927,12.9295,867369.0
2022-02-11 15:50:00,17.54,17.57,17.53,17.55,801883.0,12.9295,12.9517,12.9222,12.9369,801883.0
2022-02-11 15:55:00,17.55,17.6,17.55,17.55,1324846.0,12.9369,12.9738,12.9369,12.9369,1324846.0
2022-02-14 09:30:00,17.6,17.6,17.51,17.54,763135.0,12.9738,12.9738,12.9074,12.9295,763135.0
2022-02-14 09:35:00,17.54,17.56,17.47,17.49,512832.0,12.9295,12.9443,12.8779,12.8927,512832.0
2022-02-14 09:40:00,17.49,17.55,17.47,17.48,326257.0,12.8927,12.9369,12.8779,12.8853,326257.0
2022-02-14 09:45:00,17.48,17.5,17.44,17.48,359971.0,12.8853,12.9001,12.8558,12.8853,359971.0
2022-02-14 09:50:00,17.48,17.58,17.46,17.57,298694.0,12.8853,12.959,12.8706,12.9517,298694.0
2022-02-14 09:55:00,17.57,17.6,17.55,17.59,162616.0,12.9517,12.9738,12.9369,12.9664,162616.0
2022-02-14 10:00:00,17.59,17.59,17.49,17.53,308559.0,12.9664,12.9664,12.8927,12.9222,308559.0
2022-02-14 10:05:00,17.53,17.57,17.52,17.56,209273.0,12.9222,12.9517,12.9148,12.9443,209273.0
2022-02-14 10:10:00,17.55,17.61,17.51,17.53,227991.0,12.9369,12.9811,12.9074,12.9222,227991.0
2022-02-14 10:15:00,17.53,17.54,17.47,17.48,297301.0,12.9222,12.9295,12.8779,12.8853,297301.0
2022-02-14 10:20:00,17.48,17.49,17.42,17.47,410214.0,12.8853,12.8927,12.8411,12.8779,410214.0
2022-02-14 10:25:00,17.47,17.47,17.42,17.43,169135.0,12.8779,12.8779,12.8411,12.8485,169135.0
2022-02-14 10:30:00,17.43,17.45,17.38,17.44,187564.0,12.8485,12.8632,12.8116,12.8558,187564.0
2022-02-14 10:35:00,17.44,17.47,17.42,17.46,248091.0,12.8558,12.8779,12.8411,12.8706,248091.0
2022-02-14 10:40:00,17.45,17.46,17.42,17.42,267429.0,12.8632,12.8706,12.8411,12.8411,267429.0
2022-02-14 10:45:00,17.42,17.44,17.4,17.41,256172.0,12.8411,12.8558,12.8263,12.8337,256172.0
2022-02-14 10:50:00,17.41,17.44,17.38,17.39,184446.0,12.8337,12.8558,12.8116,12.819,184446.0
2022-02-14 10:55:00,17.4,17.43,17.38,17.39,405652.0,12.8263,12.8485,12.8116,12.819,405652.0
2022-02-14 11:00:00,17.39,17.42,17.37,17.41,556896.0,12.819,12.8411,12.8042,12.8337,556896.0
2022-02-14 11:05:00,17.41,17.42,17.37,17.39,185040.0,12.8337,12.8411,12.8042,12.819,185040.0
2022-02-14 11:10:00,17.39,17.4,17.36,17.38,238216.0,12.819,12.8263,12.7969,12.8116,238216.0
2022-02-14 11:15:00,17.39,17.44,17.38,17.43,261102.0,12.819,12.8558,12.8116,12.8485,261102.0
2022-02-14 11:20:00,17.43,17.47,17.42,17.46,123494.0,12.8485,12.8779,12.8411,12.8706,123494.0
2022-02-14 11:25:00,17.47,17.47,17.44,17.45,267305.0,12.8779,12.8779,12.8558,12.8632,267305.0
2022-02-14 11:30:00,17.46,17.47,17.42,17.45,308955.0,12.8706,12.8779,12.8411,12.8632,308955.0
2022-02-14 11:35:00,17.45,17.46,17.4,17.41,206567.0,12.8632,12.8706,12.8263,12.8337,206567.0
2022-02-14 11:40:00,17.41,17.46,17.41,17.45,137787.0,12.8337,12.8706,12.8337,12.8632,137787.0
2022-02-14 11:45:00,17.45,17.48,17.44,17.48,209103.0,12.8632,12.8853,12.8558,12.8853,209103.0
2022-02-14 11:50:00,17.48,17.49,17.43,17.44,262727.0,12.8853,12.8927,12.8485,12.8558,262727.0
2022-02-14 11:55:00,17.44,17.45,17.42,17.44,391998.0,12.8558,12.8632,12.8411,12.8558,391998.0
2022-02-14 12:00:00,17.44,17.46,17.42,17.45,274086.0,12.8558,12.8706,12.8411,12.8632,274086.0
2022-02-14 12:05:00,17.45,17.47,17.42,17.47,322564.0,12.8632,12.8779,12.8411,12.8779,322564.0
2022-02-14 12:10:00,17.47,17.5,17.46,17.48,304085.0,12.8779,12.9001,12.8706,12.8853,304085.0
2022-02-14 12:15:00,17.49,17.5,17.48,17.5,139397.0,12.8927,12.9001,12.8853,12.9001,139397.0
2022-02-14 12:20:00,17.5,17.5,17.48,17.5,134528.0,12.9001,12.9001,12.8853,12.9001,134528.0
2022-02-14 12:25:00,17.49,17.52,17.47,17.52,194339.0,12.8927,12.9148,12.8779,12.9148,194339.0
2022-02-14 12:30:00,17.52,17.54,17.5,17.5,169273.0,12.9148,12.9295,12.9001,12.9001,169273.0
2022-02-14 12:35:00,17.51,17.53,17.47,17.53,444509.0,12.9074,12.9222,12.8779,12.9222,444509.0
2022-02-14 12:40:00,17.53,17.56,17.51,17.55,398324.0,12.9222,12.9443,12.9074,12.9369,398324.0
2022-02-14 12:45:00,17.54,17.55,17.49,17.49,278048.0,12.9295,12.9369,12.8927,12.8927,278048.0
2022-02-14 12:50:00,17.5,17.53,17.49,17.53,163348.0,12.9001,12.9222,12.8927,12.9222,163348.0
2022-02-14 12:55:00,17.52,17.54,17.5,17.52,232993.0,12.9148,12.9295,12.9001,12.9148,232993.0
2022-02-14 13:00:00,17.52,17.55,17.51,17.54,174222.0,12.9148,12.9369,12.9074,12.9295,174222.0
2022-02-14 13:05:00,17.55,17.57,17.54,17.55,285385.0,12.9369,12.9517,12.9295,12.9369,285385.0
2022-02-14 13:10:00,17.55,17.55,17.51,17.52,321604.0,12.9369,12.9369,12.9074,12.9148,321604.0
2022-02-14 13:15:00,17.51,17.53,17.51,17.52,103132.0,12.9074,12.9222,12.9074,12.9148,103132.0
2022-02-14 13:20:00,17.52,17.53,17.48,17.48,124318.0,12.9148,12.9222,12.8853,12.8853,124318.0
2022-02-14 13:25:00,17.49,17.5,17.48,17.5,103132.0,12.8927,12.9001,12.8853,12.9001,103132.0
2022-02-14 13:30:00,17.5,17.5,17.46,17.48,249444.0,12.9001,12.9001,12.8706,12.8853,249444.0
2022-02-14 13:35:00,17.48,17.48,17.45,17.46,234774.0,12.8853,12.8853,12.8632,12.8706,234774.0
2022-02-14 13:40:00,17.47,17.47,17.44,17.46,338288.0,12.8779,12.8779,12.8558,12.8706,338288.0
2022-02-14 13:45:00,17.46,17.5,17.45,17.47,208483.0,12.8706,12.9001,12.8632,12.8779,208483.0
2022-02-14 13:50:00,17.46,17.47,17.39,17.39,260221.0,12.8706,12.8779,12.819,12.819,260221.0
2022-02-14 13:55:00,17.39,17.43,17.37,17.41,203229.0,12.819,12.8485,12.8042,12.8337,203229.0
2022-02-14 14:00:00,17.41,17.44,17.4,17.41,194162.0,12.8337,12.8558,12.8263,12.8337,194162.0
2022-02-14 14:05:00,17.41,17.43,17.38,17.4,317738.0,12.8337,12.8485,12.8116,12.8263,317738.0
2022-02-14 14:10:00,17.4,17.43,17.39,17.41,83267.0,12.8263,12.8485,12.819,12.8337,83267.0
2022-02-14 14:15:00,17.41,17.42,17.38,17.39,177456.0,12.8337,12.8411,12.8116,12.819,177456.0
2022-02-14 14:20:00,17.39,17.42,17.39,17.39,195041.0,12.819,12.8411,12.819,12.819,195041.0
2022-02-14 14:25:00,17.39,17.49,17.37,17.45,438461.0,12.819,12.8927,12.8042,12.8632,438461.0
2022-02-14 14:30:00,17.44,17.46,17.4,17.46,294109.0,12.8558,12.8706,12.8263,12.8706,294109.0
2022-02-14 14:35:00,17.46,17.47,17.42,17.46,236196.0,12.8706,12.8779,12.8411,12.8706,236196.0
2022-02-14 14:40:00,17.46,17.5,17.45,17.48,215803.0,12.8706,12.9001,12.8632,12.8853,215803.0
2022-02-14 14:45:00,17.47,17.48,17.43,17.45,290757.0,12.8779,12.8853,12.8485,12.8632,290757.0
2022-02-14 14:50:00,17.45,17.49,17.44,17.48,116676.0,12.8632,12.8927,12.8558,12.8853,116676.0
2022-02-14 14:55:00,17.48,17.51,17.46,17.49,366444.0,12.8853,12.9074,12.8706,12.8927,366444.0
2022-02-14 15:00:00,17.48,17.5,17.46,17.46,153639.0,12.8853,12.9001,12.8706,12.8706,153639.0
2022-02-14 15:05:00,17.46,17.48,17.44,17.46,116130.0,12.8706,12.8853,12.8558,12.8706,116130.0
2022-02-14 15:10:00,17.46,17.5,17.46,17.49,168199.0,12.8706,12.9001,12.8706,12.8927,168199.0
2022-02-14 15:15:00,17.5,17.51,17.47,17.48,152110.0,12.9001,12.9074,12.8779,12.8853,152110.0
2022-02-14 15:20:00,17.48,17.51,17.46,17.49,116976.0,12.8853,12.9074,12.8706,12.8927,116976.0
2022-02-14 15:25:00,17.49,17.5,17.49,17.5,149406.0,12.8927,12.9001,12.8927,12.9001,149406.0
2022-02-14 15:30:00,17.49,17.51,17.46,17.51,385106.0,12.8927,12.9074,12.8706,12.9074,385106.0
2022-02-14 15:35:00,17.51,17.51,17.48,17.5,266219.0,12.9074,12.9074,12.8853,12.9001,266219.0
2022-02-14 15:40:00,17.5,17.52,17.49,17.52,223765.0,12.9001,12.9148,12.8927,12.9148,223765.0
2022-02-14 15:45:00,17.52,17.53,17.47,17.51,374051.0,12.9148,12.9222,12.8779,12.9074,374051.0
2022-02-14 15:50:00,17.51,17.51,17.48,17.49,475194.0,12.9074,12.9074,12.8853,12.8927,475194.0
2022-02-14 15:55:00,17.5,17.51,17.48,17.5,1273686.0,12.9001,12.9074,12.8853,12.9001,1273686.0
2022-02-15 09:30:00,17.24,17.27,17.2,17.23,1179092.0,12.7084,12.7305,12.6789,12.701,1179092.0
2022-02-15 09:35:00,17.23,17.24,17.14,17.15,832835.0,12.701,12.7084,12.6347,12.6421,832835.0
2022-02-15 09:40:00,17.15,17.19,17.11,17.12,699215.0,12.6421,12.6715,12.6126,12.6199,699215.0
2022-02-15 09:45:00,17.12,17.17,17.12,17.12,393155.0,12.6199,12.6568,12.6199,12.6199,393155.0
2022-02-15 09:50:00,17.12,17.13,16.98,16.99,1097673.0,12.6199,12.6273,12.5167,12.5241,1097673.0
2022-02-15 09:55:00,16.99,16.99,16.93,16.94,962685.0,12.5241,12.5241,12.4799,12.4873,962685.0
2022-02-15 10:00:00,16.94,16.95,16.83,16.93,1364434.0,12.4873,12.4946,12.4062,12.4799,1364434.0
2022-02-15 10:05:00,16.93,16.95,16.92,16.93,653003.0,12.4799,12.4946,12.4725,12.4799,653003.0
2022-02-15 10:10:00,16.94,16.97,16.89,16.93,710617.0,12.4873,12.5094,12.4504,12.4799,710617.0
2022-02-15 10:15:00,16.93,16.98,16.92,16.97,669077.0,12.4799,12.5167,12.4725,12.5094,669077.0
2022-02-15 10:20:00,16.98,17.03,16.93,17.01,745928.0,12.5167,12.5536,12.4799,12.5389,745928.0
2022-02-15 10:25:00,17.01,17.02,16.97,17.01,515101.0,12.5389,12.5462,12.5094,12.5389,515101.0
2022-02-15 10:30:00,17.01,17.01,16.99,17.0,496241.0,12.5389,12.5389,12.5241,12.5315,496241.0
2022-02-15 10:35:00,17.0,17.03,16.96,17.02,820959.0,12.5315,12.5536,12.502,12.5462,820959.0
2022-02-15 10:40:00,17.02,17.06,16.99,17.05,661746.0,12.5462,12.5757,12.5241,12.5683,661746.0
2022-02-15 10:45:00,17.05,17.09,17.02,17.05,716799.0,12.5683,12.5978,12.5462,12.5683,716799.0
2022-02-15 10:50:00,17.05,17.09,17.03,17.09,398123.0,12.5683,12.5978,12.5536,12.5978,398123.0
2022-02-15 10:55:00,17.09,17.12,17.08,17.11,285610.0,12.5978,12.6199,12.5905,12.6126,285610.0
2022-02-15 11:00:00,17.11,17.13,17.11,17.12,229918.0,12.6126,12.6273,12.6126,12.6199,229918.0
2022-02-15 11:05:00,17.12,17.13,17.09,17.13,277475.0,12.6199,12.6273,12.5978,12.6273,277475.0
2022-02-15 11:10:00,17.12,17.12,17.07,17.08,276721.0,12.6199,12.6199,12.5831,12.5905,276721.0
2022-02-15 11:15:00,17.07,17.1,17.06,17.1,299611.0,12.5831,12.6052,12.5757,12.6052,299611.0
2022-02-15 11:20:00,17.1,17.12,17.08,17.12,208950.0,12.6052,12.6199,12.5905,12.6199,208950.0
2022-02-15 11:25:00,17.11,17.15,17.1,17.14,397208.0,12.6126,12.6421,12.6052,12.6347,397208.0
2022-02-15 11:30:00,17.15,17.2,17.13,17.2,319678.0,12.6421,12.6789,12.6273,12.6789,319678.0
2022-02-15 11:35:00,17.19,17.21,17.17,17.19,323739.0,12.6715,12.6863,12.6568,12.6715,323739.0
2022-02-15 11:40:00,17.19,17.19,17.15,17.16,182401.0,12.6715,12.6715,12.6421,12.6494,182401.0
2022-02-15 11:45:00,17.16,17.18,17.15,17.16,389337.0,12.6494,12.6642,12.6421,12.6494,389337.0
2022-02-15 11:50:00,17.16,17.17,17.13,17.14,556934.0,12.6494,12.6568,12.6273,12.6347,556934.0
2022-02-15 11:55:00,17.15,17.15,17.13,17.14,206940.0,12.6421,12.6421,12.6273,12.6347,206940.0
2022-02-15 12:00:00,17.14,17.14,17.06,17.07,257925.0,12.6347,12.6347,12.5757,12.5831,257925.0
2022-02-15 12:05:00,17.06,17.08,17.05,17.07,142811.0,12.5757,12.5905,12.5683,12.5831,142811.0
2022-02-15 12:10:00,17.07,17.07,17.04,17.05,111229.0,12.5831,12.5831,12.561,12.5683,111229.0
2022-02-15 12:15:00,17.04,17.07,17.03,17.06,226768.0,12.561,12.5831,12.5536,12.5757,226768.0
2022-02-15 12:20:00,17.05,17.11,17.05,17.1,193257.0,12.5683,12.6126,12.5683,12.6052,193257.0
2022-02-15 12:25:00,17.1,17.13,17.08,17.12,135338.0,12.6052,12.6273,12.5905,12.6199,135338.0
2022-02-15 12:30:00,17.13,17.14,17.1,17.13,272241.0,12.6273,12.6347,12.6052,12.6273,272241.0
2022-02-15 12:35:00,17.13,17.14,17.11,17.11,234043.0,12.6273,12.6347,12.6126,12.6126,234043.0
2022-02-15 12:40:00,17.11,17.14,17.1,17.13,244197.0,12.6126,12.6347,12.6052,12.6273,244197.0
2022-02-15 12:45:00,17.12,17.15,17.1,17.11,260405.0,12.6199,12.6421,12.6052,12.6126,260405.0
2022-02-15 12:50:00,17.11,17.13,17.1,17.11,124880.0,12.6126,12.6273,12.6052,12.6126,124880.0
2022-02-15 12:55:00,17.11,17.13,17.09,17.13,192649.0,12.6126,12.6273,12.5978,12.6273,192649.0
2022-02-15 13:00:00,17.12,17.13,17.1,17.13,170345.0,12.6199,12.6273,12.6052,12.6273,170345.0
2022-02-15 13:05:00,17.13,17.14,17.12,17.14,151883.0,12.6273,12.6347,12.6199,12.6347,151883.0
2022-02-15 13:10:00,17.14,17.15,17.12,17.14,190884.0,12.6347,12.6421,12.6199,12.6347,190884.0
2022-02-15 13:15:00,17.14,17.16,17.13,17.14,166201.0,12.6347,12.6494,12.6273,12.6347,166201.0
2022-02-15 13:20:00,17.14,17.16,17.13,17.14,122345.0,12.6347,12.6494,12.6273,12.6347,122345.0
2022-02-15 13:25:00,17.14,17.17,17.14,17.16,220278.0,12.6347,12.6568,12.6347,12.6494,220278.0
2022-02-15 13:30:00,17.16,17.16,17.14,17.14,68498.0,12.6494,12.6494,12.6347,12.6347,68498.0
2022-02-15 13:35:00,17.14,17.15,17.12,17.13,232173.0,12.6347,12.6421,12.6199,12.6273,232173.0
2022-02-15 13:40:00,17.14,17.14,17.12,17.13,218151.0,12.6347,12.6347,12.6199,12.6273,218151.0
2022-02-15 13:45:00,17.13,17.14,17.12,17.14,98532.0,12.6273,12.6347,12.6199,12.6347,98532.0
2022-02-15 13:50:00,17.14,17.14,17.1,17.12,261158.0,12.6347,12.6347,12.6052,12.6199,261158.0
2022-02-15 13:55:00,17.12,17.14,17.11,17.13,150725.0,12.6199,12.6347,12.6126,12.6273,150725.0
2022-02-15 14:00:00,17.13,17.14,17.12,17.13,78255.0,12.6273,12.6347,12.6199,12.6273,78255.0
2022-02-15 14:05:00,17.12,17.13,17.09,17.13,290246.0,12.6199,12.6273,12.5978,12.6273,290246.0
2022-02-15 14:10:00,17.12,17.13,17.1,17.11,102014.0,12.6199,12.6273,12.6052,12.6126,102014.0
2022-02-15 14:15:00,17.11,17.12,17.1,17.12,166905.0,12.6126,12.6199,12.6052,12.6199,166905.0
2022-02-15 14:20:00,17.12,17.13,17.11,17.12,149130.0,12.6199,12.6273,12.6126,12.6199,149130.0
2022-02-15 14:25:00,17.12,17.14,17.11,17.13,141813.0,12.6199,12.6347,12.6126,12.6273,141813.0
2022-02-15 14:30:00,17.12,17.14,17.11,17.12,147676.0,12.6199,12.6347,12.6126,12.6199,147676.0
2022-02-15 14:35:00,17.12,17.13,17.11,17.12,82603.0,12.6199,12.6273,12.6126,12.6199,82603.0
2022-02-15 14:40:00,17.12,17.13,17.09,17.12,273596.0,12.6199,12.6273,12.5978,12.6199,273596.0
2022-02-15 14:45:00,17.12,17.13,17.1,17.11,218518.0,12.6199,12.6273,12.6052,12.6126,218518.0
2022-02-15 14:50:00,17.11,17.11,17.09,17.1,96697.0,12.6126,12.6126,12.5978,12.6052,96697.0
2022-02-15 14:55:00,17.1,17.13,17.09,17.13,169694.0,12.6052,12.6273,12.5978,12.6273,169694.0
2022-02-15 15:00:00,17.12,17.13,17.12,17.13,78468.0,12.6199,12.6273,12.6199,12.6273,78468.0
2022-02-15 15:05:00,17.13,17.14,17.11,17.13,201888.0,12.6273,12.6347,12.6126,12.6273,201888.0
2022-02-15 15:10:00,17.13,17.14,17.12,17.14,95065.0,12.6273,12.6347,12.6199,12.6347,95065.0
2022-02-15 15:15:00,17.14,17.14,17.12,17.14,123271.0,12.6347,12.6347,12.6199,12.6347,123271.0
2022-02-15 15:20:00,17.14,17.15,17.12,17.13,223352.0,12.6347,12.6421,12.6199,12.6273,223352.0
2022-02-15 15:25:00,17.13,17.13,17.11,17.12,214542.0,12.6273,12.6273,12.6126,12.6199,214542.0
2022-02-15 15:30:00,17.12,17.12,17.09,17.11,261522.0,12.6199,12.6199,12.5978,12.6126,261522.0
2022-02-15 15:35:00,17.11,17.12,17.1,17.11,303346.0,12.6126,12.6199,12.6052,12.6126,303346.0
2022-02-15 15:40:00,17.11,17.11,17.09,17.11,397160.0,12.6126,12.6126,12.5978,12.6126,397160.0
2022-02-15 15:45:00,17.11,17.13,17.09,17.12,727584.0,12.6126,12.6273,12.5978,12.6199,727584.0
2022-02-15 15:50:00,17.12,17.15,17.11,17.14,749421.0,12.6199,12.6421,12.6126,12.6347,749421.0
2022-02-15 15:55:00,17.14,17.17,17.13,17.14,2043857.0,12.6347,12.6568,12.6273,12.6347,2043857.0
2022-02-16 09:30:00,17.34,17.43,17.32,17.41,612334.0,12.7821,12.8485,12.7674,12.8337,612334.0
2022-02-16 09:35:00,17.42,17.42,17.36,17.39,456543.0,12.8411,12.8411,12.7969,12.819,456543.0
2022-02-16 09:40:00,17.39,17.47,17.39,17.45,473191.0,12.819,12.8779,12.819,12.8632,473191.0
2022-02-16 09:45:00,17.45,17.48,17.38,17.39,465722.0,12.8632,12.8853,12.8116,12.819,465722.0
2022-02-16 09:50:00,17.39,17.39,17.31,17.33,560557.0,12.819,12.819,12.76,12.7747,560557.0
2022-02-16 09:55:00,17.33,17.33,17.24,17.32,300195.0,12.7747,12.7747,12.7084,12.7674,300195.0
2022-02-16 10:00:00,17.31,17.37,17.29,17.32,230973.0,12.76,12.8042,12.7453,12.7674,230973.0
2022-02-16 10:05:00,17.32,17.36,17.29,17.3,171787.0,12.7674,12.7969,12.7453,12.7526,171787.0
2022-02-16 10:10:00,17.3,17.36,17.29,17.34,219548.0,12.7526,12.7969,12.7453,12.7821,219548.0
2022-02-16 10:15:00,17.33,17.36,17.31,17.32,133159.0,12.7747,12.7969,12.76,12.7674,133159.0
2022-02-16 10:20:00,17.32,17.33,17.29,17.32,105023.0,12.7674,12.7747,12.7453,12.7674,105023.0
2022-02-16 10:25:00,17.32,17.38,17.31,17.37,138159.0,12.7674,12.8116,12.76,12.8042,138159.0
2022-02-16 10:30:00,17.36,17.37,17.31,17.32,129562.0,12.7969,12.8042,12.76,12.7674,129562.0
2022-02-16 10:35:00,17.33,17.35,17.32,17.34,161804.0,12.7747,12.7895,12.7674,12.7821,161804.0
2022-02-16 10:40:00,17.33,17.34,17.32,17.32,105799.0,12.7747,12.7821,12.7674,12.7674,105799.0
2022-02-16 10:45:00,17.32,17.32,17.29,17.3,119345.0,12.7674,12.7674,12.7453,12.7526,119345.0
2022-02-16 10:50:00,17.3,17.34,17.3,17.3,178139.0,12.7526,12.7821,12.7526,12.7526,178139.0
2022-02-16 10:55:00,17.3,17.33,17.28,17.32,199706.0,12.7526,12.7747,12.7379,12.7674,199706.0
2022-02-16 11:00:00,17.32,17.36,17.32,17.35,199006.0,12.7674,12.7969,12.7674,12.7895,199006.0
2022-02-16 11:05:00,17.36,17.37,17.34,17.35,208504.0,12.7969,12.8042,12.7821,12.7895,208504.0
2022-02-16 11:10:00,17.35,17.36,17.33,17.35,158407.0,12.7895,12.7969,12.7747,12.7895,158407.0
2022-02-16 11:15:00,17.35,17.37,17.34,17.35,100687.0,12.7895,12.8042,12.7821,12.7895,100687.0
2022-02-16 11:20:00,17.35,17.37,17.33,17.37,275615.0,12.7895,12.8042,12.7747,12.8042,275615.0
2022-02-16 11:25:00,17.37,17.38,17.35,17.36,188957.0,12.8042,12.8116,12.7895,12.7969,188957.0
2022-02-16 11:30:00,17.35,17.36,17.33,17.35,157733.0,12.7895,12.7969,12.7747,12.7895,157733.0
2022-02-16 11:35:00,17.36,17.36,17.33,17.36,169456.0,12.7969,12.7969,12.7747,12.7969,169456.0
2022-02-16 11:40:00,17.36,17.36,17.31,17.32,192086.0,12.7969,12.7969,12.76,12.7674,192086.0
2022-02-16 11:45:00,17.32,17.32,17.28,17.3,113247.0,12.7674,12.7674,12.7379,12.7526,113247.0
2022-02-16 11:50:00,17.29,17.32,17.28,17.3,195264.0,12.7453,12.7674,12.7379,12.7526,195264.0
2022-02-16 11:55:00,17.3,17.32,17.29,17.3,79411.0,12.7526,12.7674,12.7453,12.7526,79411.0
2022-02-16 12:00:00,17.3,17.31,17.28,17.29,64345.0,12.7526,12.76,12.7379,12.7453,64345.0
2022-02-16 12:05:00,17.29,17.3,17.27,17.28,108666.0,12.7453,12.7526,12.7305,12.7379,108666.0
2022-02-16 12:10:00,17.28,17.3,17.27,17.3,106319.0,12.7379,12.7526,12.7305,12.7526,106319.0
2022-02-16 12:15:00,17.3,17.32,17.29,17.3,124183.0,12.7526,12.7674,12.7453,12.7526,124183.0
2022-02-16 12:20:00,17.3,17.32,17.29,17.31,172810.0,12.7526,12.7674,12.7453,12.76,172810.0
2022-02-16 12:25:00,17.32,17.33,17.31,17.32,41037.0,12.7674,12.7747,12.76,12.7674,41037.0
2022-02-16 12:30:00,17.33,17.33,17.28,17.3,282460.0,12.7747,12.7747,12.7379,12.7526,282460.0
2022-02-16 12:35:00,17.29,17.31,17.28,17.3,208725.0,12.7453,12.76,12.7379,12.7526,208725.0
2022-02-16 12:40:00,17.3,17.33,17.3,17.31,182437.0,12.7526,12.7747,12.7526,12.76,182437.0
2022-02-16 12:45:00,17.32,17.36,17.31,17.36,146351.0,12.7674,12.7969,12.76,12.7969,146351.0
2022-02-16 12:50:00,17.36,17.38,17.34,17.37,165444.0,12.7969,12.8116,12.7821,12.8042,165444.0
2022-02-16 12:55:00,17.37,17.38,17.36,17.38,107427.0,12.8042,12.8116,12.7969,12.8116,107427.0
2022-02-16 13:00:00,17.37,17.38,17.36,17.36,146529.0,12.8042,12.8116,12.7969,12.7969,146529.0
2022-02-16 13:05:00,17.37,17.41,17.36,17.39,178698.0,12.8042,12.8337,12.7969,12.819,178698.0
2022-02-16 13:10:00,17.39,17.41,17.39,17.41,101359.0,12.819,12.8337,12.819,12.8337,101359.0
2022-02-16 13:15:00,17.41,17.44,17.4,17.43,185353.0,12.8337,12.8558,12.8263,12.8485,185353.0
2022-02-16 13:20:00,17.43,17.45,17.4,17.4,209902.0,12.8485,12.8632,12.8263,12.8263,209902.0
2022-02-16 13:25:00,17.41,17.41,17.37,17.38,209407.0,12.8337,12.8337,12.8042,12.8116,209407.0
2022-02-16 13:30:00,17.39,17.4,17.37,17.39,111426.0,12.819,12.8263,12.8042,12.819,111426.0
2022-02-16 13:35:00,17.39,17.39,17.36,17.38,173632.0,12.819,12.819,12.7969,12.8116,173632.0
2022-02-16 13:40:00,17.38,17.38,17.34,17.37,135962.0,12.8116,12.8116,12.7821,12.8042,135962.0
2022-02-16 13:45:00,17.37,17.38,17.36,17.37,155071.0,12.8042,12.8116,12.7969,12.8042,155071.0
2022-02-16 13:50:00,17.37,17.39,17.36,17.37,208751.0,12.8042,12.819,12.7969,12.8042,208751.0
2022-02-16 13:55:00,17.38,17.4,17.36,17.4,127833.0,12.8116,12.8263,12.7969,12.8263,127833.0
2022-02-16 14:00:00,17.4,17.42,17.34,17.41,469039.0,12.8263,12.8411,12.7821,12.8337,469039.0
2022-02-16 14:05:00,17.41,17.45,17.4,17.43,165896.0,12.8337,12.8632,12.8263,12.8485,165896.0
2022-02-16 14:10:00,17.42,17.43,17.38,17.41,160989.0,12.8411,12.8485,12.8116,12.8337,160989.0
2022-02-16 14:15:00,17.41,17.45,17.4,17.43,190882.0,12.8337,12.8632,12.8263,12.8485,190882.0
2022-02-16 14:20:00,17.44,17.47,17.43,17.46,131275.0,12.8558,12.8779,12.8485,12.8706,131275.0
2022-02-16 14:25:00,17.46,17.49,17.44,17.48,299683.0,12.8706,12.8927,12.8558,12.8853,299683.0
2022-02-16 14:30:00,17.48,17.52,17.46,17.47,323805.0,12.8853,12.9148,12.8706,12.8779,323805.0
2022-02-16 14:35:00,17.46,17.47,17.45,17.46,84374.0,12.8706,12.8779,12.8632,12.8706,84374.0
2022-02-16 14:40:00,17.46,17.46,17.43,17.45,179365.0,12.8706,12.8706,12.8485,12.8632,179365.0
2022-02-16 14:45:00,17.45,17.46,17.44,17.45,123774.0,12.8632,12.8706,12.8558,12.8632,123774.0
2022-02-16 14:50:00,17.45,17.48,17.44,17.47,131829.0,12.8632,12.8853,12.8558,12.8779,131829.0
2022-02-16 14:55:00,17.47,17.49,17.46,17.48,141095.0,12.8779,12.8927,12.8706,12.8853,141095.0
2022-02-16 15:00:00,17.48,17.49,17.46,17.48,177698.0,12.8853,12.8927,12.8706,12.8853,177698.0
2022-02-16 15:05:00,17.48,17.48,17.46,17.47,129672.0,12.8853,12.8853,12.8706,12.8779,129672.0
2022-02-16 15:10:00,17.47,17.47,17.45,17.46,110913.0,12.8779,12.8779,12.8632,12.8706,110913.0
2022-02-16 15:15:00,17.46,17.47,17.45,17.46,131537.0,12.8706,12.8779,12.8632,12.8706,131537.0
2022-02-16 15:20:00,17.47,17.47,17.43,17.46,415227.0,12.8779,12.8779,12.8485,12.8706,415227.0
2022-02-16 15:25:00,17.46,17.47,17.45,17.46,224932.0,12.8706,12.8779,12.8632,12.8706,224932.0
2022-02-16 15:30:00,17.47,17.48,17.41,17.41,459526.0,12.8779,12.8853,12.8337,12.8337,459526.0
2022-02-16 15:35:00,17.41,17.43,17.4,17.42,448088.0,12.8337,12.8485,12.8263,12.8411,448088.0
2022-02-16 15:40:00,17.42,17.43,17.4,17.41,307377.0,12.8411,12.8485,12.8263,12.8337,307377.0
2022-02-16 15:45:00,17.41,17.42,17.4,17.41,219339.0,12.8337,12.8411,12.8263,12.8337,219339.0
2022-02-16 15:50:00,17.4,17.42,17.4,17.41,348315.0,12.8263,12.8411,12.8263,12.8337,348315.0
2022-02-16 15:55:00,17.42,17.45,17.4,17.44,1335323.0,12.8411,12.8632,12.8263,12.8558,1335323.0
2022-02-17 09:30:00,17.08,17.13,17.01,17.03,1212771.0,12.5905,12.6273,12.5389,12.5536,1212771.0
2022-02-17 09:35:00,17.03,17.05,16.94,16.96,541195.0,12.5536,12.5683,12.4873,12.502,541195.0
2022-02-17 09:40:00,16.96,16.98,16.95,16.98,358750.0,12.502,12.5167,12.4946,12.5167,358750.0
2022-02-17 09:45:00,16.97,16.99,16.94,16.99,366368.0,12.5094,12.5241,12.4873,12.5241,366368.0
2022-02-17 09:50:00,16.99,17.0,16.89,16.9,453713.0,12.5241,12.5315,12.4504,12.4578,453713.0
2022-02-17 09:55:00,16.9,16.93,16.88,16.89,743377.0,12.4578,12.4799,12.443,12.4504,743377.0
2022-02-17 10:00:00,16.89,16.91,16.87,16.89,792309.0,12.4504,12.4651,12.4357,12.4504,792309.0
2022-02-17 10:05:00,16.89,16.92,16.84,16.85,883095.0,12.4504,12.4725,12.4135,12.4209,883095.0
2022-02-17 10:10:00,16.84,16.85,16.81,16.82,811565.0,12.4135,12.4209,12.3914,12.3988,811565.0
2022-02-17 10:15:00,16.82,16.83,16.76,16.76,652800.0,12.3988,12.4062,12.3546,12.3546,652800.0
2022-02-17 10:20:00,16.77,16.77,16.7,16.72,754692.0,12.3619,12.3619,12.3103,12.3251,754692.0
2022-02-17 10:25:00,16.72,16.74,16.69,16.73,984380.0,12.3251,12.3398,12.303,12.3325,984380.0
2022-02-17 10:30:00,16.72,16.73,16.66,16.66,958722.0,12.3251,12.3325,12.2809,12.2809,958722.0
2022-02-17 10:35:00,16.66,16.68,16.65,16.66,781417.0,12.2809,12.2956,12.2735,12.2809,781417.0
2022-02-17 10:40:00,16.66,16.67,16.61,16.64,1280500.0,12.2809,12.2882,12.244,12.2661,1280500.0
2022-02-17 10:45:00,16.65,16.68,16.58,16.61,1154797.0,12.2735,12.2956,12.2219,12.244,1154797.0
2022-02-17 10:50:00,16.6,16.69,16.6,16.68,985668.0,12.2366,12.303,12.2366,12.2956,985668.0
2022-02-17 10:55:00,16.68,16.76,16.68,16.71,312602.0,12.2956,12.3546,12.2956,12.3177,312602.0
2022-02-17 11:00:00,16.72,16.72,16.68,16.68,578158.0,12.3251,12.3251,12.2956,12.2956,578158.0
2022-02-17 11:05:00,16.69,16.75,16.68,16.73,494515.0,12.303,12.3472,12.2956,12.3325,494515.0
2022-02-17 11:10:00,16.73,16.79,16.72,16.76,504429.0,12.3325,12.3767,12.3251,12.3546,504429.0
2022-02-17 11:15:00,16.77,16.77,16.71,16.73,230662.0,12.3619,12.3619,12.3177,12.3325,230662.0
2022-02-17 11:20:00,16.73,16.73,16.7,16.71,192875.0,12.3325,12.3325,12.3103,12.3177,192875.0
2022-02-17 11:25:00,16.7,16.75,16.7,16.73,440089.0,12.3103,12.3472,12.3103,12.3325,440089.0
2022-02-17 11:30:00,16.73,16.75,16.72,16.75,331390.0,12.3325,12.3472,12.3251,12.3472,331390.0
2022-02-17 11:35:00,16.75,16.76,16.73,16.74,239818.0,12.3472,12.3546,12.3325,12.3398,239818.0
2022-02-17 11:40:00,16.73,16.74,16.72,16.73,255319.0,12.3325,12.3398,12.3251,12.3325,255319.0
2022-02-17 11:45:00,16.73,16.74,16.7,16.71,394117.0,12.3325,12.3398,12.3103,12.3177,394117.0
2022-02-17 11:50:00,16.71,16.72,16.68,16.68,398576.0,12.3177,12.3251,12.2956,12.2956,398576.0
2022-02-17 11:55:00,16.69,16.69,16.64,16.69,348548.0,12.303,12.303,12.2661,12.303,348548.0
2022-02-17 12:00:00,16.68,16.69,16.66,16.68,181759.0,12.2956,12.303,12.2809,12.2956,181759.0
2022-02-17 12:05:00,16.68,16.71,16.67,16.7,392313.0,12.2956,12.3177,12.2882,12.3103,392313.0
2022-02-17 12:10:00,16.7,16.74,16.69,16.73,160442.0,12.3103,12.3398,12.303,12.3325,160442.0
2022-02-17 12:15:00,16.73,16.74,16.7,16.71,132945.0,12.3325,12.3398,12.3103,12.3177,132945.0
2022-02-17 12:20:00,16.71,16.73,16.7,16.72,198383.0,12.3177,12.3325,12.3103,12.3251,198383.0
2022-02-17 12:25:00,16.73,16.74,16.72,16.73,136588.0,12.3325,12.3398,12.3251,12.3325,136588.0
2022-02-17 12:30:00,16.73,16.75,16.72,16.73,178398.0,12.3325,12.3472,12.3251,12.3325,178398.0
2022-02-17 12:35:00,16.73,16.74,16.71,16.73,181967.0,12.3325,12.3398,12.3177,12.3325,181967.0
2022-02-17 12:40:00,16.73,16.75,16.7,16.71,673941.0,12.3325,12.3472,12.3103,12.3177,673941.0
2022-02-17 12:45:00,16.71,16.71,16.66,16.66,173636.0,12.3177,12.3177,12.2809,12.2809,173636.0
2022-02-17 12:50:00,16.66,16.67,16.64,16.66,204188.0,12.2809,12.2882,12.2661,12.2809,204188.0
2022-02-17 12:55:00,16.66,16.68,16.63,16.66,430152.0,12.2809,12.2956,12.2587,12.2809,430152.0
2022-02-17 13:00:00,16.66,16.68,16.66,16.66,195462.0,12.2809,12.2956,12.2809,12.2809,195462.0
2022-02-17 13:05:00,16.66,16.67,16.62,16.62,631042.0,12.2809,12.2882,12.2514,12.2514,631042.0
2022-02-17 13:10:00,16.62,16.63,16.58,16.59,875325.0,12.2514,12.2587,12.2219,12.2293,875325.0
2022-02-17 13:15:00,16.59,16.62,16.58,16.59,1207235.0,12.2293,12.2514,12.2219,12.2293,1207235.0
2022-02-17 13:20:00,16.59,16.6,16.57,16.6,278509.0,12.2293,12.2366,12.2145,12.2366,278509.0
2022-02-17 13:25:00,16.6,16.6,16.58,16.6,245959.0,12.2366,12.2366,12.2219,12.2366,245959.0
2022-02-17 13:30:00,16.6,16.61,16.58,16.6,461120.0,12.2366,12.244,12.2219,12.2366,461120.0
2022-02-17 13:35:00,16.59,16.61,16.58,16.59,421795.0,12.2293,12.244,12.2219,12.2293,421795.0
2022-02-17 13:40:00,16.59,16.59,16.55,16.57,270529.0,12.2293,12.2293,12.1998,12.2145,270529.0
2022-02-17 13:45:00,16.57,16.57,16.53,16.55,661860.0,12.2145,12.2145,12.185,12.1998,661860.0
2022-02-17 13:50:00,16.55,16.58,16.55,16.57,388620.0,12.1998,12.2219,12.1998,12.2145,388620.0
2022-02-17 13:55:00,16.57,16.58,16.52,16.55,1012059.0,12.2145,12.2219,12.1777,12.1998,1012059.0
2022-02-17 14:00:00,16.55,16.56,16.53,16.54,520901.0,12.1998,12.2071,12.185,12.1924,520901.0
2022-02-17 14:05:00,16.55,16.56,16.53,16.55,261478.0,12.1998,12.2071,12.185,12.1998,261478.0
2022-02-17 14:10:00,16.54,16.55,16.51,16.52,151805.0,12.1924,12.1998,12.1703,12.1777,151805.0
2022-02-17 14:15:00,16.52,16.57,16.51,16.57,256295.0,12.1777,12.2145,12.1703,12.2145,256295.0
2022-02-17 14:20:00,16.56,16.57,16.54,16.55,72323.0,12.2071,12.2145,12.1924,12.1998,72323.0
2022-02-17 14:25:00,16.55,16.56,16.54,16.54,120421.0,12.1998,12.2071,12.1924,12.1924,120421.0
2022-02-17 14:30:00,16.54,16.57,16.54,16.57,185926.0,12.1924,12.2145,12.1924,12.2145,185926.0
2022-02-17 14:35:00,16.56,16.57,16.55,16.55,84278.0,12.2071,12.2145,12.1998,12.1998,84278.0
2022-02-17 14:40:00,16.55,16.57,16.54,16.55,163378.0,12.1998,12.2145,12.1924,12.1998,163378.0
2022-02-17 14:45:00,16.55,16.55,16.53,16.54,208341.0,12.1998,12.1998,12.185,12.1924,208341.0
2022-02-17 14:50:00,16.54,16.55,16.52,16.53,284328.0,12.1924,12.1998,12.1777,12.185,284328.0
2022-02-17 14:55:00,16.53,16.54,16.52,16.53,119233.0,12.185,12.1924,12.1777,12.185,119233.0
2022-02-17 15:00:00,16.53,16.54,16.51,16.51,201868.0,12.185,12.1924,12.1703,12.1703,201868.0
2022-02-17 15:05:00,16.51,16.52,16.46,16.46,374750.0,12.1703,12.1777,12.1334,12.1334,374750.0
2022-02-17 15:10:00,16.46,16.49,16.46,16.46,345891.0,12.1334,12.1555,12.1334,12.1334,345891.0
2022-02-17 15:15:00,16.46,16.51,16.46,16.51,259856.0,12.1334,12.1703,12.1334,12.1703,259856.0
2022-02-17 15:20:00,16.51,16.53,16.5,16.53,285479.0,12.1703,12.185,12.1629,12.185,285479.0
2022-02-17 15:25:00,16.53,16.55,16.51,16.55,255096.0,12.185,12.1998,12.1703,12.1998,255096.0
2022-02-17 15:30:00,16.55,16.56,16.54,16.55,279036.0,12.1998,12.2071,12.1924,12.1998,279036.0
2022-02-17 15:35:00,16.55,16.6,16.55,16.58,344221.0,12.1998,12.2366,12.1998,12.2219,344221.0
2022-02-17 15:40:00,16.59,16.59,16.56,16.57,1032008.0,12.2293,12.2293,12.2071,12.2145,1032008.0
2022-02-17 15:45:00,16.57,16.6,16.57,16.6,511239.0,12.2145,12.2366,12.2145,12.2366,511239.0
2022-02-17 15:50:00,16.6,16.6,16.57,16.57,689594.0,12.2366,12.2366,12.2145,12.2145,689594.0
2022-02-17 15:55:00,16.57,16.6,16.57,16.6,1387143.0,12.2145,12.2366,12.2145,12.2366,1387143.0
2022-02-18 09:30:00,16.87,16.87,16.7,16.71,1240850.0,12.4357,12.4357,12.3103,12.3177,1240850.0
2022-02-18 09:35:00,16.7,16.76,16.68,16.75,1045480.0,12.3103,12.3546,12.2956,12.3472,1045480.0
2022-02-18 09:40:00,16.75,16.75,16.69,16.72,454545.0,12.3472,12.3472,12.303,12.3251,454545.0
2022-02-18 09:45:00,16.72,16.78,16.69,16.75,829928.0,12.3251,12.3693,12.303,12.3472,829928.0
2022-02-18 09:50:00,16.75,16.81,16.73,16.76,671009.0,12.3472,12.3914,12.3325,12.3546,671009.0
2022-02-18 09:55:00,16.76,16.85,16.75,16.85,540327.0,12.3546,12.4209,12.3472,12.4209,540327.0
2022-02-18 10:00:00,16.85,16.85,16.8,16.85,407904.0,12.4209,12.4209,12.3841,12.4209,407904.0
2022-02-18 10:05:00,16.85,16.85,16.8,16.81,366009.0,12.4209,12.4209,12.3841,12.3914,366009.0
2022-02-18 10:10:00,16.82,16.85,16.8,16.83,271051.0,12.3988,12.4209,12.3841,12.4062,271051.0
2022-02-18 10:15:00,16.82,16.87,16.8,16.82,329549.0,12.3988,12.4357,12.3841,12.3988,329549.0
2022-02-18 10:20:00,16.82,16.85,16.79,16.8,314430.0,12.3988,12.4209,12.3767,12.3841,314430.0
2022-02-18 10:25:00,16.79,16.84,16.78,16.81,216589.0,12.3767,12.4135,12.3693,12.3914,216589.0
2022-02-18 10:30:00,16.81,16.83,16.74,16.82,398818.0,12.3914,12.4062,12.3398,12.3988,398818.0
2022-02-18 10:35:00,16.82,16.82,16.77,16.78,255509.0,12.3988,12.3988,12.3619,12.3693,255509.0
2022-02-18 10:40:00,16.78,16.78,16.73,16.74,144886.0,12.3693,12.3693,12.3325,12.3398,144886.0
2022-02-18 10:45:00,16.75,16.77,16.73,16.77,211199.0,12.3472,12.3619,12.3325,12.3619,211199.0
2022-02-18 10:50:00,16.76,16.78,16.7,16.73,204592.0,12.3546,12.3693,12.3103,12.3325,204592.0
2022-02-18 10:55:00,16.73,16.73,16.71,16.71,218375.0,12.3325,12.3325,12.3177,12.3177,218375.0
2022-02-18 11:00:00,16.71,16.72,16.64,16.65,416855.0,12.3177,12.3251,12.2661,12.2735,416855.0
2022-02-18 11:05:00,16.65,16.67,16.62,16.64,414360.0,12.2735,12.2882,12.2514,12.2661,414360.0
2022-02-18 11:10:00,16.65,16.7,16.64,16.69,185716.0,12.2735,12.3103,12.2661,12.303,185716.0
2022-02-18 11:15:00,16.69,16.7,16.63,16.68,396723.0,12.303,12.3103,12.2587,12.2956,396723.0
2022-02-18 11:20:00,16.68,16.69,16.65,16.68,325076.0,12.2956,12.303,12.2735,12.2956,325076.0
2022-02-18 11:25:00,16.68,16.7,16.65,16.66,166211.0,12.2956,12.3103,12.2735,12.2809,166211.0
2022-02-18 11:30:00,16.66,16.69,16.64,16.67,194352.0,12.2809,12.303,12.2661,12.2882,194352.0
2022-02-18 11:35:00,16.68,16.7,16.67,16.68,76441.0,12.2956,12.3103,12.2882,12.2956,76441.0
2022-02-18 11:40:00,16.69,16.72,16.67,16.68,171964.0,12.303,12.3251,12.2882,12.2956,171964.0
2022-02-18 11:45:00,16.68,16.72,16.67,16.7,146015.0,12.2956,12.3251,12.2882,12.3103,146015.0
2022-02-18 11:50:00,16.69,16.7,16.65,16.66,203875.0,12.303,12.3103,12.2735,12.2809,203875.0
2022-02-18 11:55:00,16.66,16.69,16.65,16.68,281832.0,12.2809,12.303,12.2735,12.2956,281832.0
2022-02-18 12:00:00,16.68,16.7,16.65,16.68,175639.0,12.2956,12.3103,12.2735,12.2956,175639.0
2022-02-18 12:05:00,16.68,16.74,16.68,16.73,260565.0,12.2956,12.3398,12.2956,12.3325,260565.0
2022-02-18 12:10:00,16.73,16.74,16.7,16.71,174410.0,12.3325,12.3398,12.3103,12.3177,174410.0
2022-02-18 12:15:00,16.71,16.74,16.69,16.71,166874.0,12.3177,12.3398,12.303,12.3177,166874.0
2022-02-18 12:20:00,16.71,16.74,16.7,16.71,136712.0,12.3177,12.3398,12.3103,12.3177,136712.0
2022-02-18 12:25:00,16.71,16.75,16.71,16.75,76009.0,12.3177,12.3472,12.3177,12.3472,76009.0
2022-02-18 12:30:00,16.75,16.77,16.71,16.76,253471.0,12.3472,12.3619,12.3177,12.3546,253471.0
2022-02-18 12:35:00,16.76,16.76,16.69,16.7,170725.0,12.3546,12.3546,12.303,12.3103,170725.0
2022-02-18 12:40:00,16.7,16.74,16.69,16.71,125425.0,12.3103,12.3398,12.303,12.3177,125425.0
2022-02-18 12:45:00,16.7,16.71,16.68,16.7,92517.0,12.3103,12.3177,12.2956,12.3103,92517.0
2022-02-18 12:50:00,16.7,16.71,16.66,16.66,186280.0,12.3103,12.3177,12.2809,12.2809,186280.0
2022-02-18 12:55:00,16.66,16.68,16.65,16.66,149511.0,12.2809,12.2956,12.2735,12.2809,149511.0
2022-02-18 13:00:00,16.66,16.68,16.65,16.66,208229.0,12.2809,12.2956,12.2735,12.2809,208229.0
2022-02-18 13:05:00,16.66,16.69,16.64,16.69,143899.0,12.2809,12.303,12.2661,12.303,143899.0
2022-02-18 13:10:00,16.69,16.7,16.67,16.67,152656.0,12.303,12.3103,12.2882,12.2882,152656.0
2022-02-18 13:15:00,16.67,16.67,16.64,16.64,110403.0,12.2882,12.2882,12.2661,12.2661,110403.0
2022-02-18 13:20:00,16.65,16.7,16.64,16.7,189008.0,12.2735,12.3103,12.2661,12.3103,189008.0
2022-02-18 13:25:00,16.7,16.71,16.69,16.71,63123.0,12.3103,12.3177,12.303,12.3177,63123.0
2022-02-18 13:30:00,16.7,16.71,16.68,16.69,244691.0,12.3103,12.3177,12.2956,12.303,244691.0
2022-02-18 13:35:00,16.69,16.7,16.67,16.69,129160.0,12.303,12.3103,12.2882,12.303,129160.0
2022-02-18 13:40:00,16.69,16.69,16.68,16.69,65015.0,12.303,12.303,12.2956,12.303,65015.0
2022-02-18 13:45:00,16.69,16.71,16.68,16.7,445269.0,12.303,12.3177,12.2956,12.3103,445269.0
2022-02-18 13:50:00,16.7,16.7,16.69,16.7,159705.0,12.3103,12.3103,12.303,12.3103,159705.0
2022-02-18 13:55:00,16.69,16.7,16.68,16.69,331905.0,12.303,12.3103,12.2956,12.303,331905.0
2022-02-18 14:00:00,16.69,16.7,16.67,16.68,247395.0,12.303,12.3103,12.2882,12.2956,247395.0
2022-02-18 14:05:00,16.68,16.68,16.66,16.66,33021.0,12.2956,12.2956,12.2809,12.2809,33021.0
2022-02-18 14:10:00,16.66,16.68,16.66,16.68,97219.0,12.2809,12.2956,12.2809,12.2956,97219.0
2022-02-18 14:15:00,16.68,16.69,16.67,16.69,221787.0,12.2956,12.303,12.2882,12.303,221787.0
2022-02-18 14:20:00,16.68,16.71,16.68,16.71,580768.0,12.2956,12.3177,12.2956,12.3177,580768.0
2022-02-18 14:25:00,16.71,16.72,16.7,16.71,240172.0,12.3177,12.3251,12.3103,12.3177,240172.0
2022-02-18 14:30:00,16.71,16.72,16.7,16.71,569762.0,12.3177,12.3251,12.3103,12.3177,569762.0
2022-02-18 14:35:00,16.71,16.72,16.67,16.68,259509.0,12.3177,12.3251,12.2882,12.2956,259509.0
2022-02-18 14:40:00,16.68,16.68,16.66,16.66,320236.0,12.2956,12.2956,12.2809,12.2809,320236.0
2022-02-18 14:45:00,16.66,16.67,16.65,16.66,268995.0,12.2809,12.2882,12.2735,12.2809,268995.0
2022-02-18 14:50:00,16.66,16.68,16.66,16.68,280220.0,12.2809,12.2956,12.2809,12.2956,280220.0
2022-02-18 14:55:00,16.68,16.7,16.67,16.68,567022.0,12.2956,12.3103,12.2882,12.2956,567022.0
2022-02-18 15:00:00,16.69,16.69,16.66,16.67,204219.0,12.303,12.303,12.2809,12.2882,204219.0
2022-02-18 15:05:00,16.67,16.67,16.65,16.67,602303.0,12.2882,12.2882,12.2735,12.2882,602303.0
2022-02-18 15:10:00,16.67,16.67,16.65,16.66,431364.0,12.2882,12.2882,12.2735,12.2809,431364.0
2022-02-18 15:15:00,16.66,16.67,16.65,16.66,203096.0,12.2809,12.2882,12.2735,12.2809,203096.0
2022-02-18 15:20:00,16.66,16.67,16.63,16.64,433935.0,12.2809,12.2882,12.2587,12.2661,433935.0
2022-02-18 15:25:00,16.65,16.66,16.64,16.64,207254.0,12.2735,12.2809,12.2661,12.2661,207254.0
2022-02-18 15:30:00,16.64,16.65,16.61,16.61,324295.0,12.2661,12.2735,12.244,12.244,324295.0
2022-02-18 15:35:00,16.61,16.62,16.61,16.62,454726.0,12.244,12.2514,12.244,12.2514,454726.0
2022-02-18 15:40:00,16.62,16.65,16.61,16.64,915686.0,12.2514,12.2735,12.244,12.2661,915686.0
2022-02-18 15:45:00,16.64,16.66,16.63,16.64,519621.0,12.2661,12.2809,12.2587,12.2661,519621.0
2022-02-18 15:50:00,16.65,16.65,16.61,16.62,456233.0,12.2735,12.2735,12.244,12.2514,456233.0
2022-02-18 15:55:00,16.62,16.66,16.61,16.64,1175028.0,12.2514,12.2809,12.244,12.2661,1175028.0
2022-02-22 09:30:00,16.92,17.01,16.88,16.97,1117685.0,12.4725,12.5389,12.443,12.5094,1117685.0
2022-02-22 09:35:00,16.96,17.03,16.93,16.96,524870.0,12.502,12.5536,12.4799,12.502,524870.0
2022-02-22 09:40:00,16.96,17.02,16.96,17.0,490849.0,12.502,12.5462,12.502,12.5315,490849.0
2022-02-22 09:45:00,17.0,17.11,16.99,17.1,457657.0,12.5315,12.6126,12.5241,12.6052,457657.0
2022-02-22 09:50:00,17.11,17.19,17.07,17.18,351016.0,12.6126,12.6715,12.5831,12.6642,351016.0
2022-02-22 09:55:00,17.19,17.2,17.12,17.19,283606.0,12.6715,12.6789,12.6199,12.6715,283606.0
2022-02-22 10:00:00,17.19,17.2,17.13,17.2,802160.0,12.6715,12.6789,12.6273,12.6789,802160.0
2022-02-22 10:05:00,17.2,17.2,17.08,17.12,709087.0,12.6789,12.6789,12.5905,12.6199,709087.0
2022-02-22 10:10:00,17.11,17.21,17.07,17.21,367657.0,12.6126,12.6863,12.5831,12.6863,367657.0
2022-02-22 10:15:00,17.21,17.21,17.16,17.17,291967.0,12.6863,12.6863,12.6494,12.6568,291967.0
2022-02-22 10:20:00,17.17,17.2,17.15,17.17,146483.0,12.6568,12.6789,12.6421,12.6568,146483.0
2022-02-22 10:25:00,17.17,17.22,17.16,17.19,229227.0,12.6568,12.6937,12.6494,12.6715,229227.0
2022-02-22 10:30:00,17.19,17.21,17.16,17.21,261396.0,12.6715,12.6863,12.6494,12.6863,261396.0
2022-02-22 10:35:00,17.21,17.23,17.18,17.19,649958.0,12.6863,12.701,12.6642,12.6715,649958.0
2022-02-22 10:40:00,17.19,17.19,17.15,17.16,504159.0,12.6715,12.6715,12.6421,12.6494,504159.0
2022-02-22 10:45:00,17.16,17.23,17.16,17.21,475488.0,12.6494,12.701,12.6494,12.6863,475488.0
2022-02-22 10:50:00,17.21,17.21,17.14,17.15,480508.0,12.6863,12.6863,12.6347,12.6421,480508.0
2022-02-22 10:55:00,17.15,17.15,17.1,17.11,234073.0,12.6421,12.6421,12.6052,12.6126,234073.0
2022-02-22 11:00:00,17.1,17.15,17.1,17.14,256801.0,12.6052,12.6421,12.6052,12.6347,256801.0
2022-02-22 11:05:00,17.13,17.16,17.12,17.13,211304.0,12.6273,12.6494,12.6199,12.6273,211304.0
2022-02-22 11:10:00,17.14,17.18,17.13,17.17,187333.0,12.6347,12.6642,12.6273,12.6568,187333.0
2022-02-22 11:15:00,17.17,17.18,17.11,17.12,862676.0,12.6568,12.6642,12.6126,12.6199,862676.0
2022-02-22 11:20:00,17.12,17.14,17.11,17.13,109207.0,12.6199,12.6347,12.6126,12.6273,109207.0
2022-02-22 11:25:00,17.13,17.14,17.1,17.1,234006.0,12.6273,12.6347,12.6052,12.6052,234006.0
2022-02-22 11:30:00,17.11,17.12,17.06,17.07,232121.0,12.6126,12.6199,12.5757,12.5831,232121.0
2022-02-22 11:35:00,17.07,17.1,17.07,17.1,235146.0,12.5831,12.6052,12.5831,12.6052,235146.0
2022-02-22 11:40:00,17.1,17.11,17.08,17.1,284481.0,12.6052,12.6126,12.5905,12.6052,284481.0
2022-02-22 11:45:00,17.1,17.1,17.07,17.09,215387.0,12.6052,12.6052,12.5831,12.5978,215387.0
2022-02-22 11:50:00,17.09,17.11,17.04,17.05,289758.0,12.5978,12.6126,12.561,12.5683,289758.0
2022-02-22 11:55:00,17.04,17.05,17.02,17.05,321290.0,12.561,12.5683,12.5462,12.5683,321290.0
2022-02-22 12:00:00,17.05,17.09,17.04,17.07,246712.0,12.5683,12.5978,12.561,12.5831,246712.0
2022-02-22 12:05:00,17.07,17.08,17.05,17.08,177559.0,12.5831,12.5905,12.5683,12.5905,177559.0
2022-02-22 12:10:00,17.08,17.09,17.04,17.06,506663.0,12.5905,12.5978,12.561,12.5757,506663.0
2022-02-22 12:15:00,17.05,17.06,17.01,17.02,377419.0,12.5683,12.5757,12.5389,12.5462,377419.0
2022-02-22 12:20:00,17.02,17.05,17.01,17.04,283763.0,12.5462,12.5683,12.5389,12.561,283763.0
2022-02-22 12:25:00,17.04,17.07,17.03,17.07,226230.0,12.561,12.5831,12.5536,12.5831,226230.0
2022-02-22 12:30:00,17.06,17.12,17.05,17.11,152055.0,12.5757,12.6199,12.5683,12.6126,152055.0
2022-02-22 12:35:00,17.11,17.13,17.1,17.12,170420.0,12.6126,12.6273,12.6052,12.6199,170420.0
2022-02-22 12:40:00,17.12,17.13,17.11,17.12,274088.0,12.6199,12.6273,12.6126,12.6199,274088.0
2022-02-22 12:45:00,17.11,17.14,17.08,17.1,811832.0,12.6126,12.6347,12.5905,12.6052,811832.0
2022-02-22 12:50:00,17.1,17.15,17.09,17.13,309404.0,12.6052,12.6421,12.5978,12.6273,309404.0
2022-02-22 12:55:00,17.14,17.15,17.12,17.15,222897.0,12.6347,12.6421,12.6199,12.6421,222897.0
2022-02-22 13:00:00,17.15,17.16,17.12,17.14,419050.0,12.6421,12.6494,12.6199,12.6347,419050.0
2022-02-22 13:05:00,17.14,17.18,17.13,17.16,198266.0,12.6347,12.6642,12.6273,12.6494,198266.0
2022-02-22 13:10:00,17.17,17.19,17.15,17.15,188608.0,12.6568,12.6715,12.6421,12.6421,188608.0
2022-02-22 13:15:00,17.16,17.16,17.08,17.12,235537.0,12.6494,12.6494,12.5905,12.6199,235537.0
2022-02-22 13:20:00,17.12,17.15,17.11,17.14,147576.0,12.6199,12.6421,12.6126,12.6347,147576.0
2022-02-22 13:25:00,17.14,17.15,17.09,17.1,128354.0,12.6347,12.6421,12.5978,12.6052,128354.0
2022-02-22 13:30:00,17.09,17.15,17.08,17.14,489660.0,12.5978,12.6421,12.5905,12.6347,489660.0
2022-02-22 13:35:00,17.14,17.14,17.08,17.08,343562.0,12.6347,12.6347,12.5905,12.5905,343562.0
2022-02-22 13:40:00,17.09,17.11,17.04,17.04,465538.0,12.5978,12.6126,12.561,12.561,465538.0
2022-02-22 13:45:00,17.04,17.05,17.02,17.04,361675.0,12.561,12.5683,12.5462,12.561,361675.0
2022-02-22 13:50:00,17.04,17.04,17.0,17.01,490577.0,12.561,12.561,12.5315,12.5389,490577.0
2022-02-22 13:55:00,17.01,17.05,17.0,17.05,206453.0,12.5389,12.5683,12.5315,12.5683,206453.0
2022-02-22 14:00:00,17.05,17.05,16.99,17.02,421940.0,12.5683,12.5683,12.5241,12.5462,421940.0
2022-02-22 14:05:00,17.02,17.03,17.0,17.03,550402.0,12.5462,12.5536,12.5315,12.5536,550402.0
2022-02-22 14:10:00,17.03,17.06,17.01,17.05,462078.0,12.5536,12.5757,12.5389,12.5683,462078.0
2022-02-22 14:15:00,17.05,17.07,17.03,17.07,233756.0,12.5683,12.5831,12.5536,12.5831,233756.0
2022-02-22 14:20:00,17.07,17.09,17.0,17.02,439876.0,12.5831,12.5978,12.5315,12.5462,439876.0
2022-02-22 14:25:00,17.02,17.1,17.02,17.09,380222.0,12.5462,12.6052,12.5462,12.5978,380222.0
2022-02-22 14:30:00,17.08,17.13,17.07,17.09,291225.0,12.5905,12.6273,12.5831,12.5978,291225.0
2022-02-22 14:35:00,17.1,17.12,17.09,17.11,201188.0,12.6052,12.6199,12.5978,12.6126,201188.0
2022-02-22 14:40:00,17.11,17.13,17.1,17.12,346799.0,12.6126,12.6273,12.6052,12.6199,346799.0
2022-02-22 14:45:00,17.11,17.19,17.11,17.16,401189.0,12.6126,12.6715,12.6126,12.6494,401189.0
2022-02-22 14:50:00,17.17,17.21,17.17,17.21,351033.0,12.6568,12.6863,12.6568,12.6863,351033.0
2022-02-22 14:55:00,17.21,17.24,17.2,17.23,466925.0,12.6863,12.7084,12.6789,12.701,466925.0
2022-02-22 15:00:00,17.23,17.26,17.22,17.25,330657.0,12.701,12.7231,12.6937,12.7158,330657.0
2022-02-22 15:05:00,17.25,17.25,17.21,17.21,408352.0,12.7158,12.7158,12.6863,12.6863,408352.0
2022-02-22 15:10:00,17.22,17.24,17.2,17.23,327428.0,12.6937,12.7084,12.6789,12.701,327428.0
2022-02-22 15:15:00,17.23,17.24,17.2,17.21,466321.0,12.701,12.7084,12.6789,12.6863,466321.0
2022-02-22 15:20:00,17.21,17.23,17.18,17.19,577268.0,12.6863,12.701,12.6642,12.6715,577268.0
2022-02-22 15:25:00,17.19,17.22,17.18,17.21,340427.0,12.6715,12.6937,12.6642,12.6863,340427.0
2022-02-22 15:30:00,17.2,17.21,17.18,17.2,560252.0,12.6789,12.6863,12.6642,12.6789,560252.0
2022-02-22 15:35:00,17.2,17.22,17.2,17.21,420672.0,12.6789,12.6937,12.6789,12.6863,420672.0
2022-02-22 15:40:00,17.21,17.23,17.2,17.21,844488.0,12.6863,12.701,12.6789,12.6863,844488.0
2022-02-22 15:45:00,17.21,17.22,17.2,17.21,1496222.0,12.6863,12.6937,12.6789,12.6863,1496222.0
2022-02-22 15:50:00,17.21,17.22,17.18,17.21,1657700.0,12.6863,12.6937,12.6642,12.6863,1657700.0
2022-02-22 15:55:00,17.21,17.21,17.18,17.18,1398936.0,12.6863,12.6863,12.6642,12.6642,1398936.0
2022-02-23 09:30:00,17.12,17.15,17.04,17.1,1346229.0,12.6199,12.6421,12.561,12.6052,1346229.0
2022-02-23 09:35:00,17.1,17.2,17.1,17.14,490362.0,12.6052,12.6789,12.6052,12.6347,490362.0
2022-02-23 09:40:00,17.15,17.17,17.09,17.14,571760.0,12.6421,12.6568,12.5978,12.6347,571760.0
2022-02-23 09:45:00,17.14,17.24,17.14,17.21,593814.0,12.6347,12.7084,12.6347,12.6863,593814.0
2022-02-23 09:50:00,17.21,17.28,17.2,17.23,495242.0,12.6863,12.7379,12.6789,12.701,495242.0
2022-02-23 09:55:00,17.23,17.26,17.21,17.23,227839.0,12.701,12.7231,12.6863,12.701,227839.0
2022-02-23 10:00:00,17.23,17.3,17.22,17.29,308600.0,12.701,12.7526,12.6937,12.7453,308600.0
2022-02-23 10:05:00,17.3,17.3,17.19,17.21,212117.0,12.7526,12.7526,12.6715,12.6863,212117.0
2022-02-23 10:10:00,17.21,17.24,17.17,17.18,299162.0,12.6863,12.7084,12.6568,12.6642,299162.0
2022-02-23 10:15:00,17.18,17.18,17.11,17.14,270636.0,12.6642,12.6642,12.6126,12.6347,270636.0
2022-02-23 10:20:00,17.14,17.16,17.1,17.11,350532.0,12.6347,12.6494,12.6052,12.6126,350532.0
2022-02-23 10:25:00,17.1,17.12,17.06,17.07,224857.0,12.6052,12.6199,12.5757,12.5831,224857.0
2022-02-23 10:30:00,17.07,17.07,17.03,17.05,343649.0,12.5831,12.5831,12.5536,12.5683,343649.0
2022-02-23 10:35:00,17.05,17.12,17.05,17.12,312481.0,12.5683,12.6199,12.5683,12.6199,312481.0
2022-02-23 10:40:00,17.11,17.13,17.1,17.11,240996.0,12.6126,12.6273,12.6052,12.6126,240996.0
2022-02-23 10:45:00,17.11,17.12,17.05,17.05,206581.0,12.6126,12.6199,12.5683,12.5683,206581.0
2022-02-23 10:50:00,17.05,17.13,17.05,17.13,201379.0,12.5683,12.6273,12.5683,12.6273,201379.0
2022-02-23 10:55:00,17.12,17.14,17.07,17.07,126248.0,12.6199,12.6347,12.5831,12.5831,126248.0
2022-02-23 11:00:00,17.07,17.13,17.05,17.1,510467.0,12.5831,12.6273,12.5683,12.6052,510467.0
2022-02-23 11:05:00,17.1,17.1,17.03,17.05,193118.0,12.6052,12.6052,12.5536,12.5683,193118.0
2022-02-23 11:10:00,17.05,17.05,17.01,17.01,282445.0,12.5683,12.5683,12.5389,12.5389,282445.0
2022-02-23 11:15:00,17.01,17.04,16.99,17.04,449105.0,12.5389,12.561,12.5241,12.561,449105.0
2022-02-23 11:20:00,17.04,17.07,17.03,17.07,190553.0,12.561,12.5831,12.5536,12.5831,190553.0
2022-02-23 11:25:00,17.07,17.1,17.05,17.08,263886.0,12.5831,12.6052,12.5683,12.5905,263886.0
2022-02-23 11:30:00,17.08,17.11,17.06,17.1,261954.0,12.5905,12.6126,12.5757,12.6052,261954.0
2022-02-23 11:35:00,17.1,17.12,17.08,17.09,267079.0,12.6052,12.6199,12.5905,12.5978,267079.0
2022-02-23 11:40:00,17.08,17.1,17.07,17.09,357196.0,12.5905,12.6052,12.5831,12.5978,357196.0
2022-02-23 11:45:00,17.1,17.17,17.09,17.16,177205.0,12.6052,12.6568,12.5978,12.6494,177205.0
2022-02-23 11:50:00,17.17,17.18,17.14,17.16,138595.0,12.6568,12.6642,12.6347,12.6494,138595.0
2022-02-23 11:55:00,17.16,17.19,17.16,17.18,206958.0,12.6494,12.6715,12.6494,12.6642,206958.0
2022-02-23 12:00:00,17.18,17.22,17.16,17.21,218944.0,12.6642,12.6937,12.6494,12.6863,218944.0
2022-02-23 12:05:00,17.2,17.21,17.19,17.21,64997.0,12.6789,12.6863,12.6715,12.6863,64997.0
2022-02-23 12:10:00,17.21,17.24,17.2,17.24,215148.0,12.6863,12.7084,12.6789,12.7084,215148.0
2022-02-23 12:15:00,17.23,17.29,17.23,17.27,193551.0,12.701,12.7453,12.701,12.7305,193551.0
2022-02-23 12:20:00,17.28,17.28,17.24,17.26,88893.0,12.7379,12.7379,12.7084,12.7231,88893.0
2022-02-23 12:25:00,17.25,17.27,17.25,17.26,84843.0,12.7158,12.7305,12.7158,12.7231,84843.0
2022-02-23 12:30:00,17.26,17.27,17.24,17.25,172133.0,12.7231,12.7305,12.7084,12.7158,172133.0
2022-02-23 12:35:00,17.25,17.27,17.23,17.25,100644.0,12.7158,12.7305,12.701,12.7158,100644.0
2022-02-23 12:40:00,17.26,17.27,17.25,17.27,64069.0,12.7231,12.7305,12.7158,12.7305,64069.0
2022-02-23 12:45:00,17.27,17.27,17.23,17.23,112497.0,12.7305,12.7305,12.701,12.701,112497.0
2022-02-23 12:50:00,17.23,17.24,17.22,17.24,186382.0,12.701,12.7084,12.6937,12.7084,186382.0
2022-02-23 12:55:00,17.23,17.27,17.23,17.26,164007.0,12.701,12.7305,12.701,12.7231,164007.0
2022-02-23 13:00:00,17.26,17.26,17.23,17.25,165066.0,12.7231,12.7231,12.701,12.7158,165066.0
2022-02-23 13:05:00,17.25,17.26,17.23,17.23,160086.0,12.7158,12.7231,12.701,12.701,160086.0
2022-02-23 13:10:00,17.23,17.28,17.23,17.26,322650.0,12.701,12.7379,12.701,12.7231,322650.0
2022-02-23 13:15:00,17.26,17.27,17.22,17.25,255287.0,12.7231,12.7305,12.6937,12.7158,255287.0
2022-02-23 13:20:00,17.25,17.26,17.23,17.23,209217.0,12.7158,12.7231,12.701,12.701,209217.0
2022-02-23 13:25:00,17.23,17.24,17.19,17.2,323896.0,12.701,12.7084,12.6715,12.6789,323896.0
2022-02-23 13:30:00,17.21,17.22,17.19,17.21,548640.0,12.6863,12.6937,12.6715,12.6863,548640.0
2022-02-23 13:35:00,17.2,17.27,17.19,17.26,835677.0,12.6789,12.7305,12.6715,12.7231,835677.0
2022-02-23 13:40:00,17.26,17.29,17.24,17.29,141579.0,12.7231,12.7453,12.7084,12.7453,141579.0
2022-02-23 13:45:00,17.29,17.32,17.28,17.32,301829.0,12.7453,12.7674,12.7379,12.7674,301829.0
2022-02-23 13:50:00,17.32,17.32,17.26,17.27,215042.0,12.7674,12.7674,12.7231,12.7305,215042.0
2022-02-23 13:55:00,17.27,17.3,17.26,17.3,197630.0,12.7305,12.7526,12.7231,12.7526,197630.0
2022-02-23 14:00:00,17.3,17.3,17.25,17.26,330894.0,12.7526,12.7526,12.7158,12.7231,330894.0
2022-02-23 14:05:00,17.26,17.3,17.24,17.29,309893.0,12.7231,12.7526,12.7084,12.7453,309893.0
2022-02-23 14:10:00,17.29,17.31,17.28,17.3,251885.0,12.7453,12.76,12.7379,12.7526,251885.0
2022-02-23 14:15:00,17.3,17.32,17.29,17.31,201488.0,12.7526,12.7674,12.7453,12.76,201488.0
2022-02-23 14:20:00,17.3,17.32,17.25,17.27,182610.0,12.7526,12.7674,12.7158,12.7305,182610.0
2022-02-23 14:25:00,17.27,17.28,17.25,17.28,175591.0,12.7305,12.7379,12.7158,12.7379,175591.0
2022-02-23 14:30:00,17.28,17.29,17.26,17.28,166509.0,12.7379,12.7453,12.7231,12.7379,166509.0
2022-02-23 14:35:00,17.28,17.3,17.26,17.27,306768.0,12.7379,12.7526,12.7231,12.7305,306768.0
2022-02-23 14:40:00,17.27,17.27,17.22,17.23,247124.0,12.7305,12.7305,12.6937,12.701,247124.0
2022-02-23 14:45:00,17.23,17.27,17.22,17.25,135486.0,12.701,12.7305,12.6937,12.7158,135486.0
2022-02-23 14:50:00,17.24,17.28,17.23,17.27,210889.0,12.7084,12.7379,12.701,12.7305,210889.0
2022-02-23 14:55:00,17.27,17.28,17.24,17.25,283742.0,12.7305,12.7379,12.7084,12.7158,283742.0
2022-02-23 15:00:00,17.26,17.26,17.22,17.24,257753.0,12.7231,12.7231,12.6937,12.7084,257753.0
2022-02-23 15:05:00,17.23,17.26,17.23,17.26,197080.0,12.701,12.7231,12.701,12.7231,197080.0
2022-02-23 15:10:00,17.26,17.27,17.25,17.27,372565.0,12.7231,12.7305,12.7158,12.7305,372565.0
2022-02-23 15:15:00,17.27,17.31,17.26,17.28,408558.0,12.7305,12.76,12.7231,12.7379,408558.0
2022-02-23 15:20:00,17.28,17.29,17.26,17.28,342068.0,12.7379,12.7453,12.7231,12.7379,342068.0
2022-02-23 15:25:00,17.27,17.31,17.26,17.3,196701.0,12.7305,12.76,12.7231,12.7526,196701.0
2022-02-23 15:30:00,17.3,17.31,17.27,17.28,499519.0,12.7526,12.76,12.7305,12.7379,499519.0
2022-02-23 15:35:00,17.28,17.28,17.26,17.26,279048.0,12.7379,12.7379,12.7231,12.7231,279048.0
2022-02-23 15:40:00,17.26,17.27,17.24,17.25,447398.0,12.7231,12.7305,12.7084,12.7158,447398.0
2022-02-23 15:45:00,17.25,17.26,17.23,17.24,577714.0,12.7158,12.7231,12.701,12.7084,577714.0
2022-02-23 15:50:00,17.23,17.27,17.21,17.24,1170785.0,12.701,12.7305,12.6863,12.7084,1170785.0
2022-02-23 15:55:00,17.25,17.29,17.24,17.25,1637853.0,12.7158,12.7453,12.7084,12.7158,1637853.0
2022-02-24 09:30:00,16.44,16.53,16.34,16.5,1946376.0,12.1187,12.185,12.045,12.1629,1946376.0
2022-02-24 09:35:00,16.5,16.5,16.37,16.45,1258830.0,12.1629,12.1629,12.0671,12.1261,1258830.0
2022-02-24 09:40:00,16.45,16.6,16.43,16.57,982508.0,12.1261,12.2366,12.1113,12.2145,982508.0
2022-02-24 09:45:00,16.57,16.59,16.52,16.58,1147235.0,12.2145,12.2293,12.1777,12.2219,1147235.0
2022-02-24 09:50:00,16.58,16.7,16.57,16.62,1226293.0,12.2219,12.3103,12.2145,12.2514,1226293.0
2022-02-24 09:55:00,16.62,16.65,16.58,16.6,342491.0,12.2514,12.2735,12.2219,12.2366,342491.0
2022-02-24 10:00:00,16.59,16.6,16.47,16.47,690808.0,12.2293,12.2366,12.1408,12.1408,690808.0
2022-02-24 10:05:00,16.48,16.53,16.44,16.51,439175.0,12.1482,12.185,12.1187,12.1703,439175.0
2022-02-24 10:10:00,16.51,16.57,16.5,16.56,543246.0,12.1703,12.2145,12.1629,12.2071,543246.0
2022-02-24 10:15:00,16.55,16.64,16.54,16.64,416204.0,12.1998,12.2661,12.1924,12.2661,416204.0
2022-02-24 10:20:00,16.64,16.65,16.56,16.62,408590.0,12.2661,12.2735,12.2071,12.2514,408590.0
2022-02-24 10:25:00,16.63,16.63,16.51,16.53,493301.0,12.2587,12.2587,12.1703,12.185,493301.0
2022-02-24 10:30:00,16.53,16.55,16.49,16.51,380378.0,12.185,12.1998,12.1555,12.1703,380378.0
2022-02-24 10:35:00,16.51,16.56,16.48,16.51,207390.0,12.1703,12.2071,12.1482,12.1703,207390.0
2022-02-24 10:40:00,16.51,16.51,16.47,16.48,425116.0,12.1703,12.1703,12.1408,12.1482,425116.0
2022-02-24 10:45:00,16.48,16.56,16.47,16.56,360550.0,12.1482,12.2071,12.1408,12.2071,360550.0
2022-02-24 10:50:00,16.55,16.56,16.5,16.51,423929.0,12.1998,12.2071,12.1629,12.1703,423929.0
2022-02-24 10:55:00,16.51,16.52,16.47,16.49,832230.0,12.1703,12.1777,12.1408,12.1555,832230.0
2022-02-24 11:00:00,16.48,16.51,16.46,16.51,539409.0,12.1482,12.1703,12.1334,12.1703,539409.0
2022-02-24 11:05:00,16.51,16.59,16.51,16.59,400996.0,12.1703,12.2293,12.1703,12.2293,400996.0
2022-02-24 11:10:00,16.58,16.6,16.56,16.58,146962.0,12.2219,12.2366,12.2071,12.2219,146962.0
2022-02-24 11:15:00,16.59,16.61,16.58,16.6,305021.0,12.2293,12.244,12.2219,12.2366,305021.0
2022-02-24 11:20:00,16.6,16.61,16.55,16.56,209241.0,12.2366,12.244,12.1998,12.2071,209241.0
2022-02-24 11:25:00,16.56,16.61,16.54,16.57,411714.0,12.2071,12.244,12.1924,12.2145,411714.0
2022-02-24 11:30:00,16.57,16.6,16.52,16.55,393073.0,12.2145,12.2366,12.1777,12.1998,393073.0
2022-02-24 11:35:00,16.55,16.55,16.47,16.48,254142.0,12.1998,12.1998,12.1408,12.1482,254142.0
2022-02-24 11:40:00,16.48,16.49,16.4,16.42,178791.0,12.1482,12.1555,12.0892,12.1039,178791.0
2022-02-24 11:45:00,16.43,16.45,16.37,16.38,518425.0,12.1113,12.1261,12.0671,12.0745,518425.0
2022-02-24 11:50:00,16.38,16.43,16.35,16.43,488294.0,12.0745,12.1113,12.0523,12.1113,488294.0
2022-02-24 11:55:00,16.43,16.48,16.39,16.48,326303.0,12.1113,12.1482,12.0818,12.1482,326303.0
2022-02-24 12:00:00,16.48,16.5,16.46,16.48,195902.0,12.1482,12.1629,12.1334,12.1482,195902.0
2022-02-24 12:05:00,16.48,16.49,16.45,16.47,359428.0,12.1482,12.1555,12.1261,12.1408,359428.0
2022-02-24 12:10:00,16.47,16.5,16.45,16.46,123574.0,12.1408,12.1629,12.1261,12.1334,123574.0
2022-02-24 12:15:00,16.46,16.47,16.41,16.44,299756.0,12.1334,12.1408,12.0966,12.1187,299756.0
2022-02-24 12:20:00,16.44,16.45,16.4,16.41,303203.0,12.1187,12.1261,12.0892,12.0966,303203.0
2022-02-24 12:25:00,16.41,16.44,16.39,16.41,319862.0,12.0966,12.1187,12.0818,12.0966,319862.0
2022-02-24 12:30:00,16.41,16.42,16.33,16.34,361793.0,12.0966,12.1039,12.0376,12.045,361793.0
2022-02-24 12:35:00,16.33,16.37,16.32,16.34,222820.0,12.0376,12.0671,12.0302,12.045,222820.0
2022-02-24 12:40:00,16.34,16.35,16.29,16.32,354732.0,12.045,12.0523,12.0081,12.0302,354732.0
2022-02-24 12:45:00,16.33,16.45,16.33,16.43,443360.0,12.0376,12.1261,12.0376,12.1113,443360.0
2022-02-24 12:50:00,16.43,16.48,16.42,16.45,322318.0,12.1113,12.1482,12.1039,12.1261,322318.0
2022-02-24 12:55:00,16.45,16.46,16.42,16.42,322432.0,12.1261,12.1334,12.1039,12.1039,322432.0
2022-02-24 13:00:00,16.42,16.43,16.35,16.38,380188.0,12.1039,12.1113,12.0523,12.0745,380188.0
2022-02-24 13:05:00,16.38,16.43,16.38,16.43,249395.0,12.0745,12.1113,12.0745,12.1113,249395.0
2022-02-24 13:10:00,16.42,16.46,16.41,16.43,248788.0,12.1039,12.1334,12.0966,12.1113,248788.0
2022-02-24 13:15:00,16.44,16.49,16.43,16.46,257458.0,12.1187,12.1555,12.1113,12.1334,257458.0
2022-02-24 13:20:00,16.46,16.47,16.4,16.41,394992.0,12.1334,12.1408,12.0892,12.0966,394992.0
2022-02-24 13:25:00,16.41,16.43,16.39,16.39,270804.0,12.0966,12.1113,12.0818,12.0818,270804.0
2022-02-24 13:30:00,16.4,16.43,16.39,16.41,408614.0,12.0892,12.1113,12.0818,12.0966,408614.0
2022-02-24 13:35:00,16.41,16.48,16.4,16.48,345851.0,12.0966,12.1482,12.0892,12.1482,345851.0
2022-02-24 13:40:00,16.47,16.49,16.45,16.47,347477.0,12.1408,12.1555,12.1261,12.1408,347477.0
2022-02-24 13:45:00,16.48,16.57,16.45,16.56,293913.0,12.1482,12.2145,12.1261,12.2071,293913.0
2022-02-24 13:50:00,16.57,16.59,16.5,16.51,313129.0,12.2145,12.2293,12.1629,12.1703,313129.0
2022-02-24 13:55:00,16.51,16.53,16.47,16.53,322243.0,12.1703,12.185,12.1408,12.185,322243.0
2022-02-24 14:00:00,16.53,16.58,16.51,16.56,442877.0,12.185,12.2219,12.1703,12.2071,442877.0
2022-02-24 14:05:00,16.56,16.56,16.5,16.51,631618.0,12.2071,12.2071,12.1629,12.1703,631618.0
2022-02-24 14:10:00,16.51,16.58,16.51,16.58,385828.0,12.1703,12.2219,12.1703,12.2219,385828.0
2022-02-24 14:15:00,16.57,16.61,16.54,16.6,511775.0,12.2145,12.244,12.1924,12.2366,511775.0
2022-02-24 14:20:00,16.61,16.61,16.55,16.57,392315.0,12.244,12.244,12.1998,12.2145,392315.0
2022-02-24 14:25:00,16.57,16.59,16.56,16.56,459177.0,12.2145,12.2293,12.2071,12.2071,459177.0
2022-02-24 14:30:00,16.57,16.63,16.55,16.63,441526.0,12.2145,12.2587,12.1998,12.2587,441526.0
2022-02-24 14:35:00,16.63,16.73,16.62,16.72,361139.0,12.2587,12.3325,12.2514,12.3251,361139.0
2022-02-24 14:40:00,16.73,16.75,16.67,16.69,411345.0,12.3325,12.3472,12.2882,12.303,411345.0
2022-02-24 14:45:00,16.69,16.76,16.67,16.75,445019.0,12.303,12.3546,12.2882,12.3472,445019.0
2022-02-24 14:50:00,16.74,16.76,16.71,16.73,291933.0,12.3398,12.3546,12.3177,12.3325,291933.0
2022-02-24 14:55:00,16.73,16.74,16.65,16.66,276157.0,12.3325,12.3398,12.2735,12.2809,276157.0
2022-02-24 15:00:00,16.66,16.74,16.64,16.73,335110.0,12.2809,12.3398,12.2661,12.3325,335110.0
2022-02-24 15:05:00,16.73,16.76,16.72,16.73,313672.0,12.3325,12.3546,12.3251,12.3325,313672.0
2022-02-24 15:10:00,16.73,16.79,16.7,16.78,623298.0,12.3325,12.3767,12.3103,12.3693,623298.0
2022-02-24 15:15:00,16.78,16.83,16.76,16.81,1102603.0,12.3693,12.4062,12.3546,12.3914,1102603.0
2022-02-24 15:20:00,16.82,16.85,16.79,16.81,679964.0,12.3988,12.4209,12.3767,12.3914,679964.0
2022-02-24 15:25:00,16.81,16.89,16.79,16.85,1531053.0,12.3914,12.4504,12.3767,12.4209,1531053.0
2022-02-24 15:30:00,16.85,16.92,16.83,16.92,1062595.0,12.4209,12.4725,12.4062,12.4725,1062595.0
2022-02-24 15:35:00,16.92,17.0,16.91,16.98,1434220.0,12.4725,12.5315,12.4651,12.5167,1434220.0
2022-02-24 15:40:00,16.98,16.98,16.92,16.96,1173112.0,12.5167,12.5167,12.4725,12.502,1173112.0
2022-02-24 15:45:00,16.96,17.04,16.95,17.03,2132054.0,12.502,12.561,12.4946,12.5536,2132054.0
2022-02-24 15:50:00,17.03,17.16,16.98,17.14,3761993.0,12.5536,12.6494,12.5167,12.6347,3761993.0
2022-02-24 15:55:00,17.14,17.17,17.04,17.07,3773389.0,12.6347,12.6568,12.561,12.5831,3773389.0
2022-02-25 09:30:00,16.73,16.87,16.72,16.82,2067755.0,12.3325,12.4357,12.3251,12.3988,2067755.0
2022-02-25 09:35:00,16.82,17.05,16.81,17.03,1198236.0,12.3988,12.5683,12.3914,12.5536,1198236.0
2022-02-25 09:40:00,17.02,17.16,16.99,17.11,1382091.0,12.5462,12.6494,12.5241,12.6126,1382091.0
2022-02-25 09:45:00,17.11,17.23,17.06,17.22,1045020.0,12.6126,12.701,12.5757,12.6937,1045020.0
2022-02-25 09:50:00,17.23,17.25,17.11,17.12,625999.0,12.701,12.7158,12.6126,12.6199,625999.0
2022-02-25 09:55:00,17.11,17.18,17.09,17.12,887617.0,12.6126,12.6642,12.5978,12.6199,887617.0
2022-02-25 10:00:00,17.11,17.11,17.02,17.1,812480.0,12.6126,12.6126,12.5462,12.6052,812480.0
2022-02-25 10:05:00,17.09,17.16,17.08,17.14,416285.0,12.5978,12.6494,12.5905,12.6347,416285.0
2022-02-25 10:10:00,17.14,17.23,17.14,17.23,535404.0,12.6347,12.701,12.6347,12.701,535404.0
2022-02-25 10:15:00,17.22,17.29,17.2,17.26,561528.0,12.6937,12.7453,12.6789,12.7231,561528.0
2022-02-25 10:20:00,17.26,17.3,17.24,17.27,492438.0,12.7231,12.7526,12.7084,12.7305,492438.0
2022-02-25 10:25:00,17.27,17.31,17.24,17.26,542558.0,12.7305,12.76,12.7084,12.7231,542558.0
2022-02-25 10:30:00,17.26,17.29,17.2,17.24,329933.0,12.7231,12.7453,12.6789,12.7084,329933.0
2022-02-25 10:35:00,17.24,17.24,17.18,17.21,402434.0,12.7084,12.7084,12.6642,12.6863,402434.0
2022-02-25 10:40:00,17.21,17.27,17.2,17.26,291352.0,12.6863,12.7305,12.6789,12.7231,291352.0
2022-02-25 10:45:00,17.26,17.28,17.22,17.23,246465.0,12.7231,12.7379,12.6937,12.701,246465.0
2022-02-25 10:50:00,17.23,17.27,17.2,17.26,212692.0,12.701,12.7305,12.6789,12.7231,212692.0
2022-02-25 10:55:00,17.25,17.29,17.22,17.24,284085.0,12.7158,12.7453,12.6937,12.7084,284085.0
2022-02-25 11:00:00,17.24,17.28,17.21,17.26,501944.0,12.7084,12.7379,12.6863,12.7231,501944.0
2022-02-25 11:05:00,17.26,17.41,17.26,17.39,1191565.0,12.7231,12.8337,12.7231,12.819,1191565.0
2022-02-25 11:10:00,17.38,17.38,17.3,17.35,423104.0,12.8116,12.8116,12.7526,12.7895,423104.0
2022-02-25 11:15:00,17.35,17.38,17.33,17.38,261163.0,12.7895,12.8116,12.7747,12.8116,261163.0
2022-02-25 11:20:00,17.38,17.4,17.35,17.37,510206.0,12.8116,12.8263,12.7895,12.8042,510206.0
2022-02-25 11:25:00,17.38,17.4,17.33,17.34,211682.0,12.8116,12.8263,12.7747,12.7821,211682.0
2022-02-25 11:30:00,17.34,17.37,17.3,17.3,255267.0,12.7821,12.8042,12.7526,12.7526,255267.0
2022-02-25 11:35:00,17.3,17.38,17.28,17.37,612737.0,12.7526,12.8116,12.7379,12.8042,612737.0
2022-02-25 11:40:00,17.37,17.39,17.34,17.38,187588.0,12.8042,12.819,12.7821,12.8116,187588.0
2022-02-25 11:45:00,17.37,17.39,17.34,17.36,319157.0,12.8042,12.819,12.7821,12.7969,319157.0
2022-02-25 11:50:00,17.35,17.41,17.34,17.41,254440.0,12.7895,12.8337,12.7821,12.8337,254440.0
2022-02-25 11:55:00,17.41,17.42,17.38,17.4,231837.0,12.8337,12.8411,12.8116,12.8263,231837.0
2022-02-25 12:00:00,17.4,17.42,17.38,17.4,179129.0,12.8263,12.8411,12.8116,12.8263,179129.0
2022-02-25 12:05:00,17.39,17.41,17.37,17.38,241264.0,12.819,12.8337,12.8042,12.8116,241264.0
2022-02-25 12:10:00,17.37,17.38,17.33,17.35,128799.0,12.8042,12.8116,12.7747,12.7895,128799.0
2022-02-25 12:15:00,17.34,17.39,17.33,17.38,234932.0,12.7821,12.819,12.7747,12.8116,234932.0
2022-02-25 12:20:00,17.38,17.39,17.33,17.38,190614.0,12.8116,12.819,12.7747,12.8116,190614.0
2022-02-25 12:25:00,17.38,17.43,17.37,17.43,256916.0,12.8116,12.8485,12.8042,12.8485,256916.0
2022-02-25 12:30:00,17.43,17.44,17.41,17.43,110296.0,12.8485,12.8558,12.8337,12.8485,110296.0
2022-02-25 12:35:00,17.42,17.45,17.41,17.43,199948.0,12.8411,12.8632,12.8337,12.8485,199948.0
2022-02-25 12:40:00,17.44,17.45,17.42,17.44,252028.0,12.8558,12.8632,12.8411,12.8558,252028.0
2022-02-25 12:45:00,17.44,17.45,17.41,17.41,345502.0,12.8558,12.8632,12.8337,12.8337,345502.0
2022-02-25 12:50:00,17.41,17.42,17.38,17.39,375064.0,12.8337,12.8411,12.8116,12.819,375064.0
2022-02-25 12:55:00,17.39,17.41,17.36,17.38,183544.0,12.819,12.8337,12.7969,12.8116,183544.0
2022-02-25 13:00:00,17.38,17.4,17.35,17.39,207172.0,12.8116,12.8263,12.7895,12.819,207172.0
2022-02-25 13:05:00,17.39,17.44,17.38,17.41,312067.0,12.819,12.8558,12.8116,12.8337,312067.0
2022-02-25 13:10:00,17.41,17.42,17.38,17.41,386971.0,12.8337,12.8411,12.8116,12.8337,386971.0
2022-02-25 13:15:00,17.41,17.45,17.4,17.45,284428.0,12.8337,12.8632,12.8263,12.8632,284428.0
2022-02-25 13:20:00,17.45,17.45,17.4,17.41,159878.0,12.8632,12.8632,12.8263,12.8337,159878.0
2022-02-25 13:25:00,17.42,17.43,17.41,17.43,182734.0,12.8411,12.8485,12.8337,12.8485,182734.0
2022-02-25 13:30:00,17.43,17.45,17.42,17.43,188681.0,12.8485,12.8632,12.8411,12.8485,188681.0
2022-02-25 13:35:00,17.43,17.44,17.4,17.44,258485.0,12.8485,12.8558,12.8263,12.8558,258485.0
2022-02-25 13:40:00,17.43,17.45,17.42,17.44,292517.0,12.8485,12.8632,12.8411,12.8558,292517.0
2022-02-25 13:45:00,17.44,17.46,17.42,17.45,327142.0,12.8558,12.8706,12.8411,12.8632,327142.0
2022-02-25 13:50:00,17.45,17.5,17.43,17.46,360419.0,12.8632,12.9001,12.8485,12.8706,360419.0
2022-02-25 13:55:00,17.45,17.48,17.41,17.48,370783.0,12.8632,12.8853,12.8337,12.8853,370783.0
2022-02-25 14:00:00,17.48,17.52,17.46,17.52,371463.0,12.8853,12.9148,12.8706,12.9148,371463.0
2022-02-25 14:05:00,17.51,17.53,17.5,17.51,253052.0,12.9074,12.9222,12.9001,12.9074,253052.0
2022-02-25 14:10:00,17.52,17.54,17.47,17.47,467059.0,12.9148,12.9295,12.8779,12.8779,467059.0
2022-02-25 14:15:00,17.47,17.51,17.46,17.5,186501.0,12.8779,12.9074,12.8706,12.9001,186501.0
2022-02-25 14:20:00,17.49,17.55,17.49,17.51,797878.0,12.8927,12.9369,12.8927,12.9074,797878.0
2022-02-25 14:25:00,17.51,17.54,17.49,17.53,626695.0,12.9074,12.9295,12.8927,12.9222,626695.0
2022-02-25 14:30:00,17.52,17.54,17.51,17.54,390295.0,12.9148,12.9295,12.9074,12.9295,390295.0
2022-02-25 14:35:00,17.53,17.57,17.53,17.55,534686.0,12.9222,12.9517,12.9222,12.9369,534686.0
2022-02-25 14:40:00,17.55,17.59,17.55,17.58,306485.0,12.9369,12.9664,12.9369,12.959,306485.0
2022-02-25 14:45:00,17.58,17.6,17.57,17.6,254773.0,12.959,12.9738,12.9517,12.9738,254773.0
2022-02-25 14:50:00,17.59,17.61,17.58,17.61,260793.0,12.9664,12.9811,12.959,12.9811,260793.0
2022-02-25 14:55:00,17.61,17.67,17.6,17.63,909904.0,12.9811,13.0254,12.9738,12.9959,909904.0
2022-02-25 15:00:00,17.63,17.66,17.6,17.66,463366.0,12.9959,13.018,12.9738,13.018,463366.0
2022-02-25 15:05:00,17.65,17.7,17.64,17.66,492665.0,13.0106,13.0475,13.0033,13.018,492665.0
2022-02-25 15:10:00,17.66,17.72,17.66,17.71,626478.0,13.018,13.0622,13.018,13.0549,626478.0
2022-02-25 15:15:00,17.71,17.74,17.69,17.7,284156.0,13.0549,13.077,13.0401,13.0475,284156.0
2022-02-25 15:20:00,17.7,17.75,17.69,17.75,1130163.0,13.0475,13.0843,13.0401,13.0843,1130163.0
2022-02-25 15:25:00,17.75,17.79,17.74,17.78,455316.0,13.0843,13.1138,13.077,13.1065,455316.0
2022-02-25 15:30:00,17.78,17.83,17.77,17.8,670742.0,13.1065,13.1433,13.0991,13.1212,670742.0
2022-02-25 15:35:00,17.8,17.81,17.78,17.8,529233.0,13.1212,13.1286,13.1065,13.1212,529233.0
2022-02-25 15:40:00,17.8,17.86,17.79,17.85,897239.0,13.1212,13.1654,13.1138,13.1581,897239.0
2022-02-25 15:45:00,17.85,17.9,17.81,17.84,1677590.0,13.1581,13.1949,13.1286,13.1507,1677590.0
2022-02-25 15:50:00,17.84,17.85,17.78,17.78,1155644.0,13.1507,13.1581,13.1065,13.1065,1155644.0
2022-02-25 15:55:00,17.79,17.86,17.78,17.84,3070135.0,13.1138,13.1654,13.1065,13.1507,3070135.0
2022-02-28 09:30:00,17.6,18.04,17.6,17.93,1356750.0,12.9738,13.2981,12.9738,13.217,1356750.0
2022-02-28 09:35:00,17.92,18.18,17.9,18.07,1109256.0,13.2097,13.4013,13.1949,13.3202,1109256.0
2022-02-28 09:40:00,18.07,18.12,18.0,18.1,716676.0,13.3202,13.3571,13.2686,13.3423,716676.0
2022-02-28 09:45:00,18.1,18.16,18.0,18.02,353411.0,13.3423,13.3866,13.2686,13.2834,353411.0
2022-02-28 09:50:00,18.02,18.02,17.92,17.92,454750.0,13.2834,13.2834,13.2097,13.2097,454750.0
2022-02-28 09:55:00,17.92,17.93,17.84,17.91,575918.0,13.2097,13.217,13.1507,13.2023,575918.0
2022-02-28 10:00:00,17.91,17.93,17.78,17.8,335692.0,13.2023,13.217,13.1065,13.1212,335692.0
2022-02-28 10:05:00,17.8,17.89,17.8,17.82,324260.0,13.1212,13.1875,13.1212,13.1359,324260.0
2022-02-28 10:10:00,17.82,18.0,17.81,17.98,346700.0,13.1359,13.2686,13.1286,13.2539,346700.0
2022-02-28 10:15:00,17.99,18.0,17.93,17.99,380522.0,13.2613,13.2686,13.217,13.2613,380522.0
2022-02-28 10:20:00,17.99,18.07,17.99,18.06,277131.0,13.2613,13.3202,13.2613,13.3129,277131.0
2022-02-28 10:25:00,18.07,18.14,18.06,18.12,317790.0,13.3202,13.3718,13.3129,13.3571,317790.0
2022-02-28 10:30:00,18.13,18.17,18.12,18.14,263762.0,13.3645,13.3939,13.3571,13.3718,263762.0
2022-02-28 10:35:00,18.13,18.19,18.12,18.19,247253.0,13.3645,13.4087,13.3571,13.4087,247253.0
2022-02-28 10:40:00,18.19,18.2,18.14,18.17,287950.0,13.4087,13.4161,13.3718,13.3939,287950.0
2022-02-28 10:45:00,18.16,18.22,18.16,18.2,494954.0,13.3866,13.4308,13.3866,13.4161,494954.0
2022-02-28 10:50:00,18.2,18.23,18.18,18.21,206698.0,13.4161,13.4382,13.4013,13.4234,206698.0
2022-02-28 10:55:00,18.21,18.31,18.21,18.3,739773.0,13.4234,13.4971,13.4234,13.4898,739773.0
2022-02-28 11:00:00,18.3,18.36,18.3,18.34,307290.0,13.4898,13.534,13.4898,13.5193,307290.0
2022-02-28 11:05:00,18.35,18.35,18.32,18.34,186330.0,13.5266,13.5266,13.5045,13.5193,186330.0
2022-02-28 11:10:00,18.33,18.35,18.29,18.35,325380.0,13.5119,13.5266,13.4824,13.5266,325380.0
2022-02-28 11:15:00,18.34,18.39,18.31,18.32,474371.0,13.5193,13.5561,13.4971,13.5045,474371.0
2022-02-28 11:20:00,18.32,18.37,18.29,18.37,413219.0,13.5045,13.5414,13.4824,13.5414,413219.0
2022-02-28 11:25:00,18.36,18.4,18.36,18.39,407414.0,13.534,13.5635,13.534,13.5561,407414.0
2022-02-28 11:30:00,18.38,18.39,18.32,18.34,372712.0,13.5487,13.5561,13.5045,13.5193,372712.0
2022-02-28 11:35:00,18.34,18.4,18.33,18.4,318114.0,13.5193,13.5635,13.5119,13.5635,318114.0
2022-02-28 11:40:00,18.4,18.42,18.38,18.39,369720.0,13.5635,13.5782,13.5487,13.5561,369720.0
2022-02-28 11:45:00,18.39,18.4,18.3,18.32,391491.0,13.5561,13.5635,13.4898,13.5045,391491.0
2022-02-28 11:50:00,18.32,18.38,18.3,18.37,389913.0,13.5045,13.5487,13.4898,13.5414,389913.0
2022-02-28 11:55:00,18.37,18.43,18.36,18.41,352382.0,13.5414,13.5856,13.534,13.5709,352382.0
2022-02-28 12:00:00,18.41,18.47,18.41,18.46,234790.0,13.5709,13.6151,13.5709,13.6077,234790.0
2022-02-28 12:05:00,18.46,18.48,18.4,18.41,720398.0,13.6077,13.6225,13.5635,13.5709,720398.0
2022-02-28 12:10:00,18.41,18.43,18.37,18.39,2070913.0,13.5709,13.5856,13.5414,13.5561,2070913.0
2022-02-28 12:15:00,18.39,18.43,18.37,18.41,609661.0,13.5561,13.5856,13.5414,13.5709,609661.0
2022-02-28 12:20:00,18.42,18.49,18.41,18.47,498574.0,13.5782,13.6298,13.5709,13.6151,498574.0
2022-02-28 12:25:00,18.47,18.47,18.42,18.44,272975.0,13.6151,13.6151,13.5782,13.593,272975.0
2022-02-28 12:30:00,18.44,18.45,18.35,18.35,284383.0,13.593,13.6003,13.5266,13.5266,284383.0
2022-02-28 12:35:00,18.35,18.36,18.33,18.35,211654.0,13.5266,13.534,13.5119,13.5266,211654.0
2022-02-28 12:40:00,18.36,18.38,18.34,18.38,362428.0,13.534,13.5487,13.5193,13.5487,362428.0
2022-02-28 12:45:00,18.38,18.45,18.37,18.45,289564.0,13.5487,13.6003,13.5414,13.6003,289564.0
2022-02-28 12:50:00,18.44,18.45,18.41,18.43,255714.0,13.593,13.6003,13.5709,13.5856,255714.0
2022-02-28 12:55:00,18.43,18.46,18.42,18.46,211098.0,13.5856,13.6077,13.5782,13.6077,211098.0
2022-02-28 13:00:00,18.46,18.49,18.45,18.46,197589.0,13.6077,13.6298,13.6003,13.6077,197589.0
2022-02-28 13:05:00,18.46,18.48,18.45,18.48,142572.0,13.6077,13.6225,13.6003,13.6225,142572.0
2022-02-28 13:10:00,18.47,18.49,18.47,18.49,84457.0,13.6151,13.6298,13.6151,13.6298,84457.0
2022-02-28 13:15:00,18.49,18.49,18.42,18.44,319654.0,13.6298,13.6298,13.5782,13.593,319654.0
2022-02-28 13:20:00,18.44,18.44,18.37,18.38,143409.0,13.593,13.593,13.5414,13.5487,143409.0
2022-02-28 13:25:00,18.38,18.45,18.37,18.43,212565.0,13.5487,13.6003,13.5414,13.5856,212565.0
2022-02-28 13:30:00,18.44,18.45,18.41,18.44,190240.0,13.593,13.6003,13.5709,13.593,190240.0
2022-02-28 13:35:00,18.44,18.44,18.41,18.43,134551.0,13.593,13.593,13.5709,13.5856,134551.0
2022-02-28 13:40:00,18.43,18.48,18.41,18.46,324551.0,13.5856,13.6225,13.5709,13.6077,324551.0
2022-02-28 13:45:00,18.46,18.47,18.43,18.46,363921.0,13.6077,13.6151,13.5856,13.6077,363921.0
2022-02-28 13:50:00,18.46,18.48,18.43,18.46,431280.0,13.6077,13.6225,13.5856,13.6077,431280.0
2022-02-28 13:55:00,18.46,18.48,18.44,18.48,151176.0,13.6077,13.6225,13.593,13.6225,151176.0
2022-02-28 14:00:00,18.48,18.48,18.4,18.41,295907.0,13.6225,13.6225,13.5635,13.5709,295907.0
2022-02-28 14:05:00,18.41,18.41,18.34,18.35,377460.0,13.5709,13.5709,13.5193,13.5266,377460.0
2022-02-28 14:10:00,18.35,18.36,18.31,18.35,438726.0,13.5266,13.534,13.4971,13.5266,438726.0
2022-02-28 14:15:00,18.35,18.38,18.34,18.38,330731.0,13.5266,13.5487,13.5193,13.5487,330731.0
2022-02-28 14:20:00,18.38,18.4,18.35,18.36,187278.0,13.5487,13.5635,13.5266,13.534,187278.0
2022-02-28 14:25:00,18.36,18.38,18.35,18.38,158163.0,13.534,13.5487,13.5266,13.5487,158163.0
2022-02-28 14:30:00,18.38,18.39,18.34,18.36,398184.0,13.5487,13.5561,13.5193,13.534,398184.0
2022-02-28 14:35:00,18.35,18.36,18.34,18.35,624494.0,13.5266,13.534,13.5193,13.5266,624494.0
2022-02-28 14:40:00,18.35,18.43,18.34,18.43,529706.0,13.5266,13.5856,13.5193,13.5856,529706.0
2022-02-28 14:45:00,18.42,18.43,18.35,18.37,477362.0,13.5782,13.5856,13.5266,13.5414,477362.0
2022-02-28 14:50:00,18.36,18.37,18.34,18.36,219316.0,13.534,13.5414,13.5193,13.534,219316.0
2022-02-28 14:55:00,18.36,18.39,18.34,18.35,231226.0,13.534,13.5561,13.5193,13.5266,231226.0
2022-02-28 15:00:00,18.35,18.36,18.34,18.36,192218.0,13.5266,13.534,13.5193,13.534,192218.0
2022-02-28 15:05:00,18.36,18.39,18.34,18.39,215723.0,13.534,13.5561,13.5193,13.5561,215723.0
2022-02-28 15:10:00,18.39,18.41,18.38,18.41,282356.0,13.5561,13.5709,13.5487,13.5709,282356.0
2022-02-28 15:15:00,18.41,18.42,18.39,18.42,277778.0,13.5709,13.5782,13.5561,13.5782,277778.0
2022-02-28 15:20:00,18.42,18.45,18.41,18.44,341361.0,13.5782,13.6003,13.5709,13.593,341361.0
2022-02-28 15:25:00,18.44,18.46,18.43,18.43,406668.0,13.593,13.6077,13.5856,13.5856,406668.0
2022-02-28 15:30:00,18.44,18.44,18.37,18.38,346285.0,13.593,13.593,13.5414,13.5487,346285.0
2022-02-28 15:35:00,18.37,18.38,18.34,18.36,346136.0,13.5414,13.5487,13.5193,13.534,346136.0
2022-02-28 15:40:00,18.36,18.41,18.35,18.41,733800.0,13.534,13.5709,13.5266,13.5709,733800.0
2022-02-28 15:45:00,18.41,18.44,18.39,18.39,632228.0,13.5709,13.593,13.5561,13.5561,632228.0
2022-02-28 15:50:00,18.4,18.45,18.39,18.45,942346.0,13.5635,13.6003,13.5561,13.6003,942346.0
2022-02-28 15:55:00,18.45,18.5,18.44,18.49,2389318.0,13.6003,13.6372,13.593,13.6298,2389318.0
2022-03-01 09:30:00,18.56,18.83,18.56,18.8,2645949.0,13.6814,13.8805,13.6814,13.8583,2645949.0
2022-03-01 09:35:00,18.8,19.0,18.79,18.9,1608085.0,13.8583,14.0058,13.851,13.9321,1608085.0
2022-03-01 09:40:00,18.9,19.03,18.87,19.0,917645.0,13.9321,14.0279,13.9099,14.0058,917645.0
2022-03-01 09:45:00,19.0,19.08,18.94,19.06,702210.0,14.0058,14.0647,13.9615,14.05,702210.0
2022-03-01 09:50:00,19.06,19.08,18.96,19.07,669723.0,14.05,14.0647,13.9763,14.0574,669723.0
2022-03-01 09:55:00,19.07,19.27,19.06,19.23,1066121.0,14.0574,14.2048,14.05,14.1753,1066121.0
2022-03-01 10:00:00,19.25,19.28,19.14,19.16,862615.0,14.1901,14.2122,14.109,14.1237,862615.0
2022-03-01 10:05:00,19.16,19.18,19.04,19.04,1198336.0,14.1237,14.1385,14.0353,14.0353,1198336.0
2022-03-01 10:10:00,19.04,19.07,18.99,19.03,476905.0,14.0353,14.0574,13.9984,14.0279,476905.0
2022-03-01 10:15:00,19.03,19.3,19.01,19.23,982873.0,14.0279,14.2269,14.0131,14.1753,982873.0
2022-03-01 10:20:00,19.23,19.24,19.1,19.16,635181.0,14.1753,14.1827,14.0795,14.1237,635181.0
2022-03-01 10:25:00,19.15,19.19,19.05,19.08,468202.0,14.1163,14.1458,14.0426,14.0647,468202.0
2022-03-01 10:30:00,19.07,19.23,19.07,19.23,711678.0,14.0574,14.1753,14.0574,14.1753,711678.0
2022-03-01 10:35:00,19.23,19.3,19.23,19.28,540480.0,14.1753,14.2269,14.1753,14.2122,540480.0
2022-03-01 10:40:00,19.28,19.32,19.27,19.3,254624.0,14.2122,14.2417,14.2048,14.2269,254624.0
2022-03-01 10:45:00,19.3,19.42,19.26,19.41,636399.0,14.2269,14.3154,14.1974,14.308,636399.0
2022-03-01 10:50:00,19.41,19.42,19.37,19.39,543910.0,14.308,14.3154,14.2785,14.2933,543910.0
2022-03-01 10:55:00,19.39,19.41,19.35,19.39,900156.0,14.2933,14.308,14.2638,14.2933,900156.0
2022-03-01 11:00:00,19.39,19.42,19.29,19.32,920902.0,14.2933,14.3154,14.2195,14.2417,920902.0
2022-03-01 11:05:00,19.32,19.4,19.3,19.39,548500.0,14.2417,14.3006,14.2269,14.2933,548500.0
2022-03-01 11:10:00,19.39,19.41,19.37,19.39,524933.0,14.2933,14.308,14.2785,14.2933,524933.0
2022-03-01 11:15:00,19.39,19.42,19.37,19.42,566505.0,14.2933,14.3154,14.2785,14.3154,566505.0
2022-03-01 11:20:00,19.42,19.46,19.4,19.44,583791.0,14.3154,14.3449,14.3006,14.3301,583791.0
2022-03-01 11:25:00,19.44,19.45,19.22,19.24,948007.0,14.3301,14.3375,14.1679,14.1827,948007.0
2022-03-01 11:30:00,19.24,19.24,19.15,19.15,835745.0,14.1827,14.1827,14.1163,14.1163,835745.0
2022-03-01 11:35:00,19.16,19.18,19.09,19.1,396650.0,14.1237,14.1385,14.0721,14.0795,396650.0
2022-03-01 11:40:00,19.1,19.11,19.04,19.05,507510.0,14.0795,14.0869,14.0353,14.0426,507510.0
2022-03-01 11:45:00,19.04,19.06,19.02,19.05,554121.0,14.0353,14.05,14.0205,14.0426,554121.0
2022-03-01 11:50:00,19.05,19.07,19.03,19.05,450288.0,14.0426,14.0574,14.0279,14.0426,450288.0
2022-03-01 11:55:00,19.05,19.08,19.04,19.07,330543.0,14.0426,14.0647,14.0353,14.0574,330543.0
2022-03-01 12:00:00,19.06,19.07,19.04,19.07,557882.0,14.05,14.0574,14.0353,14.0574,557882.0
2022-03-01 12:05:00,19.07,19.11,19.04,19.05,449107.0,14.0574,14.0869,14.0353,14.0426,449107.0
2022-03-01 12:10:00,19.05,19.1,19.04,19.05,620832.0,14.0426,14.0795,14.0353,14.0426,620832.0
2022-03-01 12:15:00,19.04,19.15,19.04,19.14,213729.0,14.0353,14.1163,14.0353,14.109,213729.0
2022-03-01 12:20:00,19.15,19.16,19.07,19.09,248165.0,14.1163,14.1237,14.0574,14.0721,248165.0
2022-03-01 12:25:00,19.08,19.09,19.04,19.06,305703.0,14.0647,14.0721,14.0353,14.05,305703.0
2022-03-01 12:30:00,19.05,19.12,19.05,19.09,417263.0,14.0426,14.0942,14.0426,14.0721,417263.0
2022-03-01 12:35:00,19.09,19.1,19.05,19.07,247855.0,14.0721,14.0795,14.0426,14.0574,247855.0
2022-03-01 12:40:00,19.07,19.15,19.06,19.15,292756.0,14.0574,14.1163,14.05,14.1163,292756.0
2022-03-01 12:45:00,19.15,19.19,19.14,19.19,186412.0,14.1163,14.1458,14.109,14.1458,186412.0
2022-03-01 12:50:00,19.18,19.27,19.18,19.23,388356.0,14.1385,14.2048,14.1385,14.1753,388356.0
2022-03-01 12:55:00,19.23,19.26,19.19,19.26,282914.0,14.1753,14.1974,14.1458,14.1974,282914.0
2022-03-01 13:00:00,19.25,19.29,19.23,19.24,364028.0,14.1901,14.2195,14.1753,14.1827,364028.0
2022-03-01 13:05:00,19.24,19.24,19.19,19.23,210448.0,14.1827,14.1827,14.1458,14.1753,210448.0
2022-03-01 13:10:00,19.23,19.28,19.21,19.26,340416.0,14.1753,14.2122,14.1606,14.1974,340416.0
2022-03-01 13:15:00,19.25,19.28,19.23,19.23,313294.0,14.1901,14.2122,14.1753,14.1753,313294.0
2022-03-01 13:20:00,19.24,19.24,19.13,19.13,545942.0,14.1827,14.1827,14.1016,14.1016,545942.0
2022-03-01 13:25:00,19.13,19.13,18.97,18.97,321789.0,14.1016,14.1016,13.9837,13.9837,321789.0
2022-03-01 13:30:00,18.97,19.01,18.94,18.96,347112.0,13.9837,14.0131,13.9615,13.9763,347112.0
2022-03-01 13:35:00,18.95,19.0,18.91,18.91,282556.0,13.9689,14.0058,13.9394,13.9394,282556.0
2022-03-01 13:40:00,18.92,18.94,18.89,18.89,347555.0,13.9468,13.9615,13.9247,13.9247,347555.0
2022-03-01 13:45:00,18.9,18.95,18.88,18.95,177765.0,13.9321,13.9689,13.9173,13.9689,177765.0
2022-03-01 13:50:00,18.95,18.97,18.94,18.95,181193.0,13.9689,13.9837,13.9615,13.9689,181193.0
2022-03-01 13:55:00,18.94,18.97,18.92,18.95,263140.0,13.9615,13.9837,13.9468,13.9689,263140.0
2022-03-01 14:00:00,18.94,18.95,18.9,18.94,255563.0,13.9615,13.9689,13.9321,13.9615,255563.0
2022-03-01 14:05:00,18.94,18.94,18.88,18.93,337719.0,13.9615,13.9615,13.9173,13.9542,337719.0
2022-03-01 14:10:00,18.93,18.93,18.87,18.91,297161.0,13.9542,13.9542,13.9099,13.9394,297161.0
2022-03-01 14:15:00,18.91,18.91,18.87,18.89,227279.0,13.9394,13.9394,13.9099,13.9247,227279.0
2022-03-01 14:20:00,18.89,18.95,18.89,18.91,325241.0,13.9247,13.9689,13.9247,13.9394,325241.0
2022-03-01 14:25:00,18.91,18.94,18.9,18.9,222244.0,13.9394,13.9615,13.9321,13.9321,222244.0
2022-03-01 14:30:00,18.9,18.91,18.86,18.86,312652.0,13.9321,13.9394,13.9026,13.9026,312652.0
2022-03-01 14:35:00,18.86,18.89,18.84,18.88,387828.0,13.9026,13.9247,13.8878,13.9173,387828.0
2022-03-01 14:40:00,18.88,18.91,18.86,18.89,298058.0,13.9173,13.9394,13.9026,13.9247,298058.0
2022-03-01 14:45:00,18.89,18.92,18.89,18.91,324971.0,13.9247,13.9468,13.9247,13.9394,324971.0
2022-03-01 14:50:00,18.91,18.94,18.91,18.93,266304.0,13.9394,13.9615,13.9394,13.9542,266304.0
2022-03-01 14:55:00,18.93,18.97,18.92,18.96,246198.0,13.9542,13.9837,13.9468,13.9763,246198.0
2022-03-01 15:00:00,18.96,19.0,18.95,19.0,200849.0,13.9763,14.0058,13.9689,14.0058,200849.0
2022-03-01 15:05:00,19.0,19.04,18.99,19.01,384567.0,14.0058,14.0353,13.9984,14.0131,384567.0
2022-03-01 15:10:00,19.02,19.02,18.98,18.98,311403.0,14.0205,14.0205,13.991,13.991,311403.0
2022-03-01 15:15:00,18.98,18.99,18.91,18.91,436497.0,13.991,13.9984,13.9394,13.9394,436497.0
2022-03-01 15:20:00,18.91,18.93,18.89,18.93,414461.0,13.9394,13.9542,13.9247,13.9542,414461.0
2022-03-01 15:25:00,18.93,18.93,18.89,18.89,438859.0,13.9542,13.9542,13.9247,13.9247,438859.0
2022-03-01 15:30:00,18.89,18.92,18.86,18.9,536800.0,13.9247,13.9468,13.9026,13.9321,536800.0
2022-03-01 15:35:00,18.9,18.92,18.88,18.89,638755.0,13.9321,13.9468,13.9173,13.9247,638755.0
2022-03-01 15:40:00,18.89,18.92,18.85,18.85,634164.0,13.9247,13.9468,13.8952,13.8952,634164.0
2022-03-01 15:45:00,18.85,18.87,18.81,18.82,1028793.0,13.8952,13.9099,13.8657,13.8731,1028793.0
2022-03-01 15:50:00,18.81,18.87,18.78,18.87,1313597.0,13.8657,13.9099,13.8436,13.9099,1313597.0
2022-03-01 15:55:00,18.86,18.88,18.86,18.86,1652911.0,13.9026,13.9173,13.9026,13.9026,1652911.0
2022-03-02 09:30:00,19.12,19.27,18.85,18.88,1814145.0,14.0942,14.2048,13.8952,13.9173,1814145.0
2022-03-02 09:35:00,18.88,19.11,18.86,18.99,444052.0,13.9173,14.0869,13.9026,13.9984,444052.0
2022-03-02 09:40:00,19.0,19.03,18.9,18.91,843183.0,14.0058,14.0279,13.9321,13.9394,843183.0
2022-03-02 09:45:00,18.91,18.97,18.87,18.93,504889.0,13.9394,13.9837,13.9099,13.9542,504889.0
2022-03-02 09:50:00,18.93,18.98,18.91,18.98,378669.0,13.9542,13.991,13.9394,13.991,378669.0
2022-03-02 09:55:00,18.98,19.1,18.97,19.1,182217.0,13.991,14.0795,13.9837,14.0795,182217.0
2022-03-02 10:00:00,19.09,19.19,19.09,19.18,306356.0,14.0721,14.1458,14.0721,14.1385,306356.0
2022-03-02 10:05:00,19.18,19.18,19.11,19.15,247640.0,14.1385,14.1385,14.0869,14.1163,247640.0
2022-03-02 10:10:00,19.14,19.18,19.1,19.14,216706.0,14.109,14.1385,14.0795,14.109,216706.0
2022-03-02 10:15:00,19.14,19.19,19.12,19.17,294820.0,14.109,14.1458,14.0942,14.1311,294820.0
2022-03-02 10:20:00,19.18,19.21,19.15,19.2,522851.0,14.1385,14.1606,14.1163,14.1532,522851.0
2022-03-02 10:25:00,19.2,19.21,19.16,19.19,400561.0,14.1532,14.1606,14.1237,14.1458,400561.0
2022-03-02 10:30:00,19.19,19.21,19.16,19.18,391832.0,14.1458,14.1606,14.1237,14.1385,391832.0
2022-03-02 10:35:00,19.17,19.21,19.16,19.19,287519.0,14.1311,14.1606,14.1237,14.1458,287519.0
2022-03-02 10:40:00,19.19,19.19,19.12,19.15,146427.0,14.1458,14.1458,14.0942,14.1163,146427.0
2022-03-02 10:45:00,19.14,19.21,19.14,19.19,260021.0,14.109,14.1606,14.109,14.1458,260021.0
2022-03-02 10:50:00,19.19,19.2,19.11,19.16,491652.0,14.1458,14.1532,14.0869,14.1237,491652.0
2022-03-02 10:55:00,19.16,19.24,19.16,19.23,1111460.0,14.1237,14.1827,14.1237,14.1753,1111460.0
2022-03-02 11:00:00,19.23,19.24,19.12,19.14,876247.0,14.1753,14.1827,14.0942,14.109,876247.0
2022-03-02 11:05:00,19.15,19.16,19.07,19.09,868407.0,14.1163,14.1237,14.0574,14.0721,868407.0
2022-03-02 11:10:00,19.09,19.09,18.97,19.03,900598.0,14.0721,14.0721,13.9837,14.0279,900598.0
2022-03-02 11:15:00,19.03,19.09,18.96,19.04,1890055.0,14.0279,14.0721,13.9763,14.0353,1890055.0
2022-03-02 11:20:00,19.04,19.06,18.87,18.88,1200456.0,14.0353,14.05,13.9099,13.9173,1200456.0
2022-03-02 11:25:00,18.88,18.95,18.73,18.88,1487476.0,13.9173,13.9689,13.8067,13.9173,1487476.0
2022-03-02 11:30:00,18.88,18.95,18.87,18.91,860208.0,13.9173,13.9689,13.9099,13.9394,860208.0
2022-03-02 11:35:00,18.91,19.0,18.91,18.96,598330.0,13.9394,14.0058,13.9394,13.9763,598330.0
2022-03-02 11:40:00,18.96,18.99,18.9,18.91,633057.0,13.9763,13.9984,13.9321,13.9394,633057.0
2022-03-02 11:45:00,18.91,18.96,18.89,18.89,386119.0,13.9394,13.9763,13.9247,13.9247,386119.0
2022-03-02 11:50:00,18.9,18.95,18.89,18.94,456046.0,13.9321,13.9689,13.9247,13.9615,456046.0
2022-03-02 11:55:00,18.94,18.97,18.92,18.95,279094.0,13.9615,13.9837,13.9468,13.9689,279094.0
2022-03-02 12:00:00,18.95,18.97,18.92,18.94,454939.0,13.9689,13.9837,13.9468,13.9615,454939.0
2022-03-02 12:05:00,18.94,18.96,18.9,18.96,463263.0,13.9615,13.9763,13.9321,13.9763,463263.0
2022-03-02 12:10:00,18.96,18.96,18.91,18.93,239863.0,13.9763,13.9763,13.9394,13.9542,239863.0
2022-03-02 12:15:00,18.93,18.93,18.87,18.89,252728.0,13.9542,13.9542,13.9099,13.9247,252728.0
2022-03-02 12:20:00,18.89,18.89,18.86,18.87,259915.0,13.9247,13.9247,13.9026,13.9099,259915.0
2022-03-02 12:25:00,18.87,18.94,18.87,18.93,623838.0,13.9099,13.9615,13.9099,13.9542,623838.0
2022-03-02 12:30:00,18.93,18.99,18.9,18.98,493228.0,13.9542,13.9984,13.9321,13.991,493228.0
2022-03-02 12:35:00,18.98,19.0,18.95,18.98,558816.0,13.991,14.0058,13.9689,13.991,558816.0
2022-03-02 12:40:00,18.99,19.06,18.98,19.04,712296.0,13.9984,14.05,13.991,14.0353,712296.0
2022-03-02 12:45:00,19.04,19.09,19.03,19.09,356983.0,14.0353,14.0721,14.0279,14.0721,356983.0
2022-03-02 12:50:00,19.09,19.11,19.06,19.1,305179.0,14.0721,14.0869,14.05,14.0795,305179.0
2022-03-02 12:55:00,19.11,19.13,19.06,19.12,369286.0,14.0869,14.1016,14.05,14.0942,369286.0
2022-03-02 13:00:00,19.12,19.18,19.11,19.18,346960.0,14.0942,14.1385,14.0869,14.1385,346960.0
2022-03-02 13:05:00,19.18,19.19,19.16,19.17,138675.0,14.1385,14.1458,14.1237,14.1311,138675.0
2022-03-02 13:10:00,19.16,19.18,19.14,19.14,368952.0,14.1237,14.1385,14.109,14.109,368952.0
2022-03-02 13:15:00,19.15,19.15,19.11,19.14,389703.0,14.1163,14.1163,14.0869,14.109,389703.0
2022-03-02 13:20:00,19.14,19.19,19.13,19.16,361263.0,14.109,14.1458,14.1016,14.1237,361263.0
2022-03-02 13:25:00,19.16,19.18,19.13,19.16,345079.0,14.1237,14.1385,14.1016,14.1237,345079.0
2022-03-02 13:30:00,19.16,19.21,19.16,19.18,347929.0,14.1237,14.1606,14.1237,14.1385,347929.0
2022-03-02 13:35:00,19.18,19.19,19.15,19.19,311461.0,14.1385,14.1458,14.1163,14.1458,311461.0
2022-03-02 13:40:00,19.19,19.2,19.18,19.19,159546.0,14.1458,14.1532,14.1385,14.1458,159546.0
2022-03-02 13:45:00,19.19,19.2,19.17,19.19,351631.0,14.1458,14.1532,14.1311,14.1458,351631.0
2022-03-02 13:50:00,19.19,19.21,19.19,19.2,382643.0,14.1458,14.1606,14.1458,14.1532,382643.0
2022-03-02 13:55:00,19.2,19.28,19.19,19.26,808719.0,14.1532,14.2122,14.1458,14.1974,808719.0
2022-03-02 14:00:00,19.26,19.33,19.25,19.32,477741.0,14.1974,14.249,14.1901,14.2417,477741.0
2022-03-02 14:05:00,19.32,19.32,19.28,19.31,490789.0,14.2417,14.2417,14.2122,14.2343,490789.0
2022-03-02 14:10:00,19.31,19.31,19.28,19.3,288130.0,14.2343,14.2343,14.2122,14.2269,288130.0
2022-03-02 14:15:00,19.3,19.33,19.29,19.3,1236532.0,14.2269,14.249,14.2195,14.2269,1236532.0
2022-03-02 14:20:00,19.3,19.33,19.29,19.31,769039.0,14.2269,14.249,14.2195,14.2343,769039.0
2022-03-02 14:25:00,19.3,19.34,19.29,19.32,615254.0,14.2269,14.2564,14.2195,14.2417,615254.0
2022-03-02 14:30:00,19.32,19.33,19.31,19.32,251737.0,14.2417,14.249,14.2343,14.2417,251737.0
2022-03-02 14:35:00,19.33,19.36,19.32,19.35,262632.0,14.249,14.2711,14.2417,14.2638,262632.0
2022-03-02 14:40:00,19.35,19.37,19.34,19.37,577282.0,14.2638,14.2785,14.2564,14.2785,577282.0
2022-03-02 14:45:00,19.37,19.37,19.34,19.36,434740.0,14.2785,14.2785,14.2564,14.2711,434740.0
2022-03-02 14:50:00,19.36,19.38,19.34,19.35,406659.0,14.2711,14.2859,14.2564,14.2638,406659.0
2022-03-02 14:55:00,19.35,19.4,19.34,19.39,826403.0,14.2638,14.3006,14.2564,14.2933,826403.0
2022-03-02 15:00:00,19.39,19.45,19.38,19.43,571406.0,14.2933,14.3375,14.2859,14.3227,571406.0
2022-03-02 15:05:00,19.44,19.45,19.43,19.44,407818.0,14.3301,14.3375,14.3227,14.3301,407818.0
2022-03-02 15:10:00,19.45,19.45,19.42,19.43,296897.0,14.3375,14.3375,14.3154,14.3227,296897.0
2022-03-02 15:15:00,19.43,19.44,19.4,19.41,465603.0,14.3227,14.3301,14.3006,14.308,465603.0
2022-03-02 15:20:00,19.41,19.41,19.39,19.41,343008.0,14.308,14.308,14.2933,14.308,343008.0
2022-03-02 15:25:00,19.41,19.44,19.4,19.43,478347.0,14.308,14.3301,14.3006,14.3227,478347.0
2022-03-02 15:30:00,19.42,19.45,19.42,19.45,461491.0,14.3154,14.3375,14.3154,14.3375,461491.0
2022-03-02 15:35:00,19.45,19.46,19.43,19.45,652062.0,14.3375,14.3449,14.3227,14.3375,652062.0
2022-03-02 15:40:00,19.45,19.48,19.43,19.48,733183.0,14.3375,14.3596,14.3227,14.3596,733183.0
2022-03-02 15:45:00,19.48,19.5,19.47,19.5,1372163.0,14.3596,14.3743,14.3522,14.3743,1372163.0
2022-03-02 15:50:00,19.5,19.5,19.45,19.46,1237181.0,14.3743,14.3743,14.3375,14.3449,1237181.0
2022-03-02 15:55:00,19.45,19.5,19.42,19.45,2293772.0,14.3375,14.3743,14.3154,14.3375,2293772.0
2022-03-03 09:30:00,19.98,20.12,19.9,19.93,2717566.0,14.7282,14.8314,14.6692,14.6913,2717566.0
2022-03-03 09:35:00,19.92,20.0,19.86,19.92,748346.0,14.684,14.7429,14.6397,14.684,748346.0
2022-03-03 09:40:00,19.92,20.0,19.91,19.95,747024.0,14.684,14.7429,14.6766,14.7061,747024.0
2022-03-03 09:45:00,19.96,20.0,19.84,19.85,994521.0,14.7134,14.7429,14.625,14.6324,994521.0
2022-03-03 09:50:00,19.85,19.91,19.82,19.9,352557.0,14.6324,14.6766,14.6102,14.6692,352557.0
2022-03-03 09:55:00,19.91,19.95,19.86,19.94,428104.0,14.6766,14.7061,14.6397,14.6987,428104.0
2022-03-03 10:00:00,19.94,19.97,19.9,19.91,331558.0,14.6987,14.7208,14.6692,14.6766,331558.0
2022-03-03 10:05:00,19.91,19.97,19.89,19.96,268345.0,14.6766,14.7208,14.6618,14.7134,268345.0
2022-03-03 10:10:00,19.96,19.99,19.93,19.98,612316.0,14.7134,14.7356,14.6913,14.7282,612316.0
2022-03-03 10:15:00,19.97,19.99,19.95,19.98,281224.0,14.7208,14.7356,14.7061,14.7282,281224.0
2022-03-03 10:20:00,19.98,19.99,19.95,19.99,464157.0,14.7282,14.7356,14.7061,14.7356,464157.0
2022-03-03 10:25:00,19.98,20.0,19.96,19.98,367314.0,14.7282,14.7429,14.7134,14.7282,367314.0
2022-03-03 10:30:00,19.98,20.0,19.96,19.99,465972.0,14.7282,14.7429,14.7134,14.7356,465972.0
2022-03-03 10:35:00,19.99,20.0,19.93,19.95,286154.0,14.7356,14.7429,14.6913,14.7061,286154.0
2022-03-03 10:40:00,19.95,19.95,19.91,19.92,331652.0,14.7061,14.7061,14.6766,14.684,331652.0
2022-03-03 10:45:00,19.92,19.94,19.89,19.89,337907.0,14.684,14.6987,14.6618,14.6618,337907.0
2022-03-03 10:50:00,19.89,19.9,19.85,19.86,585569.0,14.6618,14.6692,14.6324,14.6397,585569.0
2022-03-03 10:55:00,19.86,19.86,19.8,19.82,606825.0,14.6397,14.6397,14.5955,14.6102,606825.0
2022-03-03 11:00:00,19.81,19.82,19.75,19.8,568640.0,14.6029,14.6102,14.5586,14.5955,568640.0
2022-03-03 11:05:00,19.8,19.81,19.74,19.75,234121.0,14.5955,14.6029,14.5513,14.5586,234121.0
2022-03-03 11:10:00,19.75,19.75,19.7,19.71,343471.0,14.5586,14.5586,14.5218,14.5291,343471.0
2022-03-03 11:15:00,19.7,19.71,19.66,19.69,467218.0,14.5218,14.5291,14.4923,14.5144,467218.0
2022-03-03 11:20:00,19.68,19.74,19.67,19.71,354486.0,14.507,14.5513,14.4997,14.5291,354486.0
2022-03-03 11:25:00,19.71,19.76,19.67,19.76,477125.0,14.5291,14.566,14.4997,14.566,477125.0
2022-03-03 11:30:00,19.75,19.86,19.74,19.86,494099.0,14.5586,14.6397,14.5513,14.6397,494099.0
2022-03-03 11:35:00,19.85,19.86,19.8,19.82,371975.0,14.6324,14.6397,14.5955,14.6102,371975.0
2022-03-03 11:40:00,19.82,19.86,19.81,19.84,241680.0,14.6102,14.6397,14.6029,14.625,241680.0
2022-03-03 11:45:00,19.85,19.85,19.8,19.81,234979.0,14.6324,14.6324,14.5955,14.6029,234979.0
2022-03-03 11:50:00,19.8,19.88,19.8,19.85,376447.0,14.5955,14.6545,14.5955,14.6324,376447.0
2022-03-03 11:55:00,19.85,19.91,19.82,19.87,345027.0,14.6324,14.6766,14.6102,14.6471,345027.0
2022-03-03 12:00:00,19.86,19.92,19.86,19.91,242250.0,14.6397,14.684,14.6397,14.6766,242250.0
2022-03-03 12:05:00,19.91,19.92,19.88,19.91,236720.0,14.6766,14.684,14.6545,14.6766,236720.0
2022-03-03 12:10:00,19.92,19.94,19.9,19.92,563442.0,14.684,14.6987,14.6692,14.684,563442.0
2022-03-03 12:15:00,19.93,19.94,19.89,19.89,360440.0,14.6913,14.6987,14.6618,14.6618,360440.0
2022-03-03 12:20:00,19.89,19.9,19.87,19.9,477209.0,14.6618,14.6692,14.6471,14.6692,477209.0
2022-03-03 12:25:00,19.89,19.9,19.82,19.84,246689.0,14.6618,14.6692,14.6102,14.625,246689.0
2022-03-03 12:30:00,19.84,20.0,19.83,19.97,635882.0,14.625,14.7429,14.6176,14.7208,635882.0
2022-03-03 12:35:00,19.97,19.98,19.87,19.89,330708.0,14.7208,14.7282,14.6471,14.6618,330708.0
2022-03-03 12:40:00,19.89,19.92,19.86,19.88,259655.0,14.6618,14.684,14.6397,14.6545,259655.0
2022-03-03 12:45:00,19.88,19.91,19.84,19.89,301495.0,14.6545,14.6766,14.625,14.6618,301495.0
2022-03-03 12:50:00,19.89,19.91,19.87,19.89,440725.0,14.6618,14.6766,14.6471,14.6618,440725.0
2022-03-03 12:55:00,19.9,19.96,19.89,19.94,327400.0,14.6692,14.7134,14.6618,14.6987,327400.0
2022-03-03 13:00:00,19.95,19.96,19.92,19.95,549445.0,14.7061,14.7134,14.684,14.7061,549445.0
2022-03-03 13:05:00,19.95,19.96,19.9,19.92,421084.0,14.7061,14.7134,14.6692,14.684,421084.0
2022-03-03 13:10:00,19.92,19.95,19.9,19.94,387345.0,14.684,14.7061,14.6692,14.6987,387345.0
2022-03-03 13:15:00,19.94,19.95,19.92,19.94,311599.0,14.6987,14.7061,14.684,14.6987,311599.0
2022-03-03 13:20:00,19.94,19.96,19.91,19.95,607554.0,14.6987,14.7134,14.6766,14.7061,607554.0
2022-03-03 13:25:00,19.95,19.96,19.9,19.93,323006.0,14.7061,14.7134,14.6692,14.6913,323006.0
2022-03-03 13:30:00,19.93,19.94,19.88,19.89,525193.0,14.6913,14.6987,14.6545,14.6618,525193.0
2022-03-03 13:35:00,19.9,19.92,19.88,19.89,427534.0,14.6692,14.684,14.6545,14.6618,427534.0
2022-03-03 13:40:00,19.89,19.9,19.84,19.87,252215.0,14.6618,14.6692,14.625,14.6471,252215.0
2022-03-03 13:45:00,19.87,19.88,19.84,19.87,332789.0,14.6471,14.6545,14.625,14.6471,332789.0
2022-03-03 13:50:00,19.88,19.9,19.84,19.85,151104.0,14.6545,14.6692,14.625,14.6324,151104.0
2022-03-03 13:55:00,19.85,19.87,19.82,19.82,203350.0,14.6324,14.6471,14.6102,14.6102,203350.0
2022-03-03 14:00:00,19.83,19.88,19.82,19.86,216493.0,14.6176,14.6545,14.6102,14.6397,216493.0
2022-03-03 14:05:00,19.86,19.87,19.84,19.86,262281.0,14.6397,14.6471,14.625,14.6397,262281.0
2022-03-03 14:10:00,19.86,19.9,19.85,19.88,280147.0,14.6397,14.6692,14.6324,14.6545,280147.0
2022-03-03 14:15:00,19.88,19.9,19.86,19.87,168899.0,14.6545,14.6692,14.6397,14.6471,168899.0
2022-03-03 14:20:00,19.86,19.87,19.83,19.85,184198.0,14.6397,14.6471,14.6176,14.6324,184198.0
2022-03-03 14:25:00,19.86,19.86,19.83,19.85,129808.0,14.6397,14.6397,14.6176,14.6324,129808.0
2022-03-03 14:30:00,19.85,19.85,19.82,19.84,178293.0,14.6324,14.6324,14.6102,14.625,178293.0
2022-03-03 14:35:00,19.84,19.84,19.81,19.82,254506.0,14.625,14.625,14.6029,14.6102,254506.0
2022-03-03 14:40:00,19.82,19.82,19.8,19.8,219865.0,14.6102,14.6102,14.5955,14.5955,219865.0
2022-03-03 14:45:00,19.81,19.82,19.78,19.79,192391.0,14.6029,14.6102,14.5807,14.5881,192391.0
2022-03-03 14:50:00,19.79,19.81,19.77,19.8,236123.0,14.5881,14.6029,14.5734,14.5955,236123.0
2022-03-03 14:55:00,19.79,19.83,19.78,19.82,162850.0,14.5881,14.6176,14.5807,14.6102,162850.0
2022-03-03 15:00:00,19.82,19.83,19.77,19.79,474552.0,14.6102,14.6176,14.5734,14.5881,474552.0
2022-03-03 15:05:00,19.79,19.81,19.76,19.79,175678.0,14.5881,14.6029,14.566,14.5881,175678.0
2022-03-03 15:10:00,19.79,19.8,19.77,19.79,268095.0,14.5881,14.5955,14.5734,14.5881,268095.0
2022-03-03 15:15:00,19.79,19.83,19.78,19.83,270605.0,14.5881,14.6176,14.5807,14.6176,270605.0
2022-03-03 15:20:00,19.82,19.85,19.82,19.84,296458.0,14.6102,14.6324,14.6102,14.625,296458.0
2022-03-03 15:25:00,19.84,19.87,19.82,19.87,579046.0,14.625,14.6471,14.6102,14.6471,579046.0
2022-03-03 15:30:00,19.87,19.92,19.86,19.89,614192.0,14.6471,14.684,14.6397,14.6618,614192.0
2022-03-03 15:35:00,19.89,19.9,19.86,19.89,692757.0,14.6618,14.6692,14.6397,14.6618,692757.0
2022-03-03 15:40:00,19.88,19.9,19.84,19.85,579471.0,14.6545,14.6692,14.625,14.6324,579471.0
2022-03-03 15:45:00,19.85,19.86,19.81,19.84,873352.0,14.6324,14.6397,14.6029,14.625,873352.0
2022-03-03 15:50:00,19.84,19.87,19.82,19.84,890950.0,14.625,14.6471,14.6102,14.625,890950.0
2022-03-03 15:55:00,19.84,19.87,19.8,19.84,1459270.0,14.625,14.6471,14.5955,14.625,1459270.0
2022-03-04 09:30:00,19.45,19.53,19.3,19.51,1758695.0,14.3375,14.3965,14.2269,14.3817,1758695.0
2022-03-04 09:35:00,19.51,19.57,19.49,19.55,697249.0,14.3817,14.4259,14.367,14.4112,697249.0
2022-03-04 09:40:00,19.55,19.66,19.52,19.66,425602.0,14.4112,14.4923,14.3891,14.4923,425602.0
2022-03-04 09:45:00,19.66,19.68,19.57,19.61,441568.0,14.4923,14.507,14.4259,14.4554,441568.0
2022-03-04 09:50:00,19.61,19.64,19.54,19.57,498954.0,14.4554,14.4775,14.4038,14.4259,498954.0
2022-03-04 09:55:00,19.57,19.69,19.56,19.69,450721.0,14.4259,14.5144,14.4186,14.5144,450721.0
2022-03-04 10:00:00,19.69,19.71,19.66,19.68,190443.0,14.5144,14.5291,14.4923,14.507,190443.0
2022-03-04 10:05:00,19.69,19.75,19.67,19.73,202372.0,14.5144,14.5586,14.4997,14.5439,202372.0
2022-03-04 10:10:00,19.73,19.75,19.69,19.71,395057.0,14.5439,14.5586,14.5144,14.5291,395057.0
2022-03-04 10:15:00,19.71,19.74,19.68,19.73,395116.0,14.5291,14.5513,14.507,14.5439,395116.0
2022-03-04 10:20:00,19.73,19.75,19.7,19.71,559650.0,14.5439,14.5586,14.5218,14.5291,559650.0
2022-03-04 10:25:00,19.71,19.73,19.63,19.68,525598.0,14.5291,14.5439,14.4702,14.507,525598.0
2022-03-04 10:30:00,19.68,19.68,19.6,19.61,306419.0,14.507,14.507,14.4481,14.4554,306419.0
2022-03-04 10:35:00,19.61,19.63,19.57,19.62,289526.0,14.4554,14.4702,14.4259,14.4628,289526.0
2022-03-04 10:40:00,19.62,19.62,19.56,19.58,301972.0,14.4628,14.4628,14.4186,14.4333,301972.0
2022-03-04 10:45:00,19.58,19.6,19.55,19.57,136227.0,14.4333,14.4481,14.4112,14.4259,136227.0
2022-03-04 10:50:00,19.57,19.64,19.56,19.62,119670.0,14.4259,14.4775,14.4186,14.4628,119670.0
2022-03-04 10:55:00,19.62,19.66,19.61,19.64,288676.0,14.4628,14.4923,14.4554,14.4775,288676.0
2022-03-04 11:00:00,19.64,19.69,19.61,19.69,249560.0,14.4775,14.5144,14.4554,14.5144,249560.0
2022-03-04 11:05:00,19.68,19.73,19.68,19.73,165477.0,14.507,14.5439,14.507,14.5439,165477.0
2022-03-04 11:10:00,19.72,19.73,19.63,19.63,396142.0,14.5365,14.5439,14.4702,14.4702,396142.0
2022-03-04 11:15:00,19.63,19.7,19.61,19.69,195291.0,14.4702,14.5218,14.4554,14.5144,195291.0
2022-03-04 11:20:00,19.68,19.73,19.66,19.72,162215.0,14.507,14.5439,14.4923,14.5365,162215.0
2022-03-04 11:25:00,19.72,19.73,19.68,19.69,206820.0,14.5365,14.5439,14.507,14.5144,206820.0
2022-03-04 11:30:00,19.69,19.7,19.64,19.66,209197.0,14.5144,14.5218,14.4775,14.4923,209197.0
2022-03-04 11:35:00,19.65,19.68,19.6,19.66,284161.0,14.4849,14.507,14.4481,14.4923,284161.0
2022-03-04 11:40:00,19.66,19.71,19.66,19.69,164901.0,14.4923,14.5291,14.4923,14.5144,164901.0
2022-03-04 11:45:00,19.69,19.73,19.67,19.71,128288.0,14.5144,14.5439,14.4997,14.5291,128288.0
2022-03-04 11:50:00,19.72,19.72,19.67,19.7,207384.0,14.5365,14.5365,14.4997,14.5218,207384.0
2022-03-04 11:55:00,19.7,19.72,19.66,19.67,314939.0,14.5218,14.5365,14.4923,14.4997,314939.0
2022-03-04 12:00:00,19.67,19.71,19.64,19.71,274430.0,14.4997,14.5291,14.4775,14.5291,274430.0
2022-03-04 12:05:00,19.71,19.72,19.67,19.69,194776.0,14.5291,14.5365,14.4997,14.5144,194776.0
2022-03-04 12:10:00,19.7,19.73,19.69,19.71,322748.0,14.5218,14.5439,14.5144,14.5291,322748.0
2022-03-04 12:15:00,19.72,19.78,19.72,19.77,334577.0,14.5365,14.5807,14.5365,14.5734,334577.0
2022-03-04 12:20:00,19.77,19.8,19.73,19.77,389158.0,14.5734,14.5955,14.5439,14.5734,389158.0
2022-03-04 12:25:00,19.77,19.84,19.76,19.84,211146.0,14.5734,14.625,14.566,14.625,211146.0
2022-03-04 12:30:00,19.83,19.84,19.8,19.8,127950.0,14.6176,14.625,14.5955,14.5955,127950.0
2022-03-04 12:35:00,19.8,19.81,19.77,19.79,655153.0,14.5955,14.6029,14.5734,14.5881,655153.0
2022-03-04 12:40:00,19.79,19.81,19.77,19.8,642141.0,14.5881,14.6029,14.5734,14.5955,642141.0
2022-03-04 12:45:00,19.8,19.84,19.79,19.8,463707.0,14.5955,14.625,14.5881,14.5955,463707.0
2022-03-04 12:50:00,19.8,19.84,19.78,19.84,624246.0,14.5955,14.625,14.5807,14.625,624246.0
2022-03-04 12:55:00,19.85,19.89,19.84,19.89,276812.0,14.6324,14.6618,14.625,14.6618,276812.0
2022-03-04 13:00:00,19.88,19.95,19.88,19.93,291775.0,14.6545,14.7061,14.6545,14.6913,291775.0
2022-03-04 13:05:00,19.93,19.97,19.92,19.97,151430.0,14.6913,14.7208,14.684,14.7208,151430.0
2022-03-04 13:10:00,19.96,19.99,19.93,19.96,436483.0,14.7134,14.7356,14.6913,14.7134,436483.0
2022-03-04 13:15:00,19.96,19.98,19.92,19.93,184418.0,14.7134,14.7282,14.684,14.6913,184418.0
2022-03-04 13:20:00,19.93,20.0,19.92,19.97,169032.0,14.6913,14.7429,14.684,14.7208,169032.0
2022-03-04 13:25:00,19.98,19.99,19.94,19.94,222098.0,14.7282,14.7356,14.6987,14.6987,222098.0
2022-03-04 13:30:00,19.94,20.0,19.93,19.98,381535.0,14.6987,14.7429,14.6913,14.7282,381535.0
2022-03-04 13:35:00,19.98,20.05,19.98,20.05,374559.0,14.7282,14.7798,14.7282,14.7798,374559.0
2022-03-04 13:40:00,20.05,20.05,19.99,20.0,312390.0,14.7798,14.7798,14.7356,14.7429,312390.0
2022-03-04 13:45:00,19.99,19.99,19.96,19.98,266826.0,14.7356,14.7356,14.7134,14.7282,266826.0
2022-03-04 13:50:00,19.98,20.02,19.98,20.0,267120.0,14.7282,14.7577,14.7282,14.7429,267120.0
2022-03-04 13:55:00,20.0,20.01,19.96,19.96,243350.0,14.7429,14.7503,14.7134,14.7134,243350.0
2022-03-04 14:00:00,19.96,19.99,19.93,19.95,180637.0,14.7134,14.7356,14.6913,14.7061,180637.0
2022-03-04 14:05:00,19.94,19.97,19.93,19.95,142753.0,14.6987,14.7208,14.6913,14.7061,142753.0
2022-03-04 14:10:00,19.95,19.97,19.92,19.95,173277.0,14.7061,14.7208,14.684,14.7061,173277.0
2022-03-04 14:15:00,19.96,19.99,19.95,19.98,209385.0,14.7134,14.7356,14.7061,14.7282,209385.0
2022-03-04 14:20:00,19.98,20.0,19.97,20.0,390426.0,14.7282,14.7429,14.7208,14.7429,390426.0
2022-03-04 14:25:00,20.0,20.02,19.99,20.0,331129.0,14.7429,14.7577,14.7356,14.7429,331129.0
2022-03-04 14:30:00,20.0,20.06,19.98,20.06,164170.0,14.7429,14.7872,14.7282,14.7872,164170.0
2022-03-04 14:35:00,20.05,20.06,20.01,20.02,157833.0,14.7798,14.7872,14.7503,14.7577,157833.0
2022-03-04 14:40:00,20.02,20.04,20.0,20.01,190754.0,14.7577,14.7724,14.7429,14.7503,190754.0
2022-03-04 14:45:00,20.02,20.03,20.0,20.03,233661.0,14.7577,14.765,14.7429,14.765,233661.0
2022-03-04 14:50:00,20.02,20.06,20.01,20.05,312347.0,14.7577,14.7872,14.7503,14.7798,312347.0
2022-03-04 14:55:00,20.05,20.06,19.99,20.0,169764.0,14.7798,14.7872,14.7356,14.7429,169764.0
2022-03-04 15:00:00,19.99,20.03,19.99,20.02,203323.0,14.7356,14.765,14.7356,14.7577,203323.0
2022-03-04 15:05:00,20.02,20.06,20.01,20.03,191725.0,14.7577,14.7872,14.7503,14.765,191725.0
2022-03-04 15:10:00,20.04,20.07,20.02,20.04,216144.0,14.7724,14.7945,14.7577,14.7724,216144.0
2022-03-04 15:15:00,20.04,20.07,20.03,20.05,172784.0,14.7724,14.7945,14.765,14.7798,172784.0
2022-03-04 15:20:00,20.05,20.07,20.04,20.06,285119.0,14.7798,14.7945,14.7724,14.7872,285119.0
2022-03-04 15:25:00,20.06,20.11,20.06,20.1,447194.0,14.7872,14.824,14.7872,14.8166,447194.0
2022-03-04 15:30:00,20.11,20.11,20.08,20.1,430398.0,14.824,14.824,14.8019,14.8166,430398.0
2022-03-04 15:35:00,20.1,20.11,20.05,20.07,361844.0,14.8166,14.824,14.7798,14.7945,361844.0
2022-03-04 15:40:00,20.07,20.08,20.06,20.07,593693.0,14.7945,14.8019,14.7872,14.7945,593693.0
2022-03-04 15:45:00,20.07,20.11,20.07,20.09,660617.0,14.7945,14.824,14.7945,14.8093,660617.0
2022-03-04 15:50:00,20.08,20.1,20.07,20.09,666396.0,14.8019,14.8166,14.7945,14.8093,666396.0
2022-03-04 15:55:00,20.09,20.16,20.08,20.16,1737325.0,14.8093,14.8609,14.8019,14.8609,1737325.0
2022-03-07 09:30:00,20.76,20.96,20.74,20.78,3495807.0,15.3032,15.4506,15.2884,15.3179,3495807.0
2022-03-07 09:35:00,20.78,20.81,20.73,20.76,998892.0,15.3179,15.34,15.281,15.3032,998892.0
2022-03-07 09:40:00,20.77,20.89,20.75,20.76,1178551.0,15.3105,15.399,15.2958,15.3032,1178551.0
2022-03-07 09:45:00,20.76,20.85,20.74,20.77,947536.0,15.3032,15.3695,15.2884,15.3105,947536.0
2022-03-07 09:50:00,20.78,20.82,20.75,20.8,1224406.0,15.3179,15.3474,15.2958,15.3326,1224406.0
2022-03-07 09:55:00,20.8,20.85,20.78,20.82,915324.0,15.3326,15.3695,15.3179,15.3474,915324.0
2022-03-07 10:00:00,20.82,20.9,20.8,20.89,811080.0,15.3474,15.4064,15.3326,15.399,811080.0
2022-03-07 10:05:00,20.89,20.9,20.84,20.88,535792.0,15.399,15.4064,15.3621,15.3916,535792.0
2022-03-07 10:10:00,20.87,20.89,20.81,20.82,838009.0,15.3842,15.399,15.34,15.3474,838009.0
2022-03-07 10:15:00,20.83,20.86,20.78,20.79,580354.0,15.3548,15.3769,15.3179,15.3253,580354.0
2022-03-07 10:20:00,20.78,20.81,20.76,20.77,332454.0,15.3179,15.34,15.3032,15.3105,332454.0
2022-03-07 10:25:00,20.77,20.77,20.67,20.68,575603.0,15.3105,15.3105,15.2368,15.2442,575603.0
2022-03-07 10:30:00,20.68,20.78,20.67,20.74,491905.0,15.2442,15.3179,15.2368,15.2884,491905.0
2022-03-07 10:35:00,20.74,20.84,20.74,20.8,806620.0,15.2884,15.3621,15.2884,15.3326,806620.0
2022-03-07 10:40:00,20.8,20.83,20.77,20.8,593193.0,15.3326,15.3548,15.3105,15.3326,593193.0
2022-03-07 10:45:00,20.8,20.87,20.79,20.83,883061.0,15.3326,15.3842,15.3253,15.3548,883061.0
2022-03-07 10:50:00,20.83,20.85,20.79,20.8,901015.0,15.3548,15.3695,15.3253,15.3326,901015.0
2022-03-07 10:55:00,20.8,20.86,20.73,20.73,892643.0,15.3326,15.3769,15.281,15.281,892643.0
2022-03-07 11:00:00,20.74,20.76,20.71,20.74,596536.0,15.2884,15.3032,15.2663,15.2884,596536.0
2022-03-07 11:05:00,20.73,20.83,20.72,20.82,547344.0,15.281,15.3548,15.2737,15.3474,547344.0
2022-03-07 11:10:00,20.82,20.83,20.75,20.75,400782.0,15.3474,15.3548,15.2958,15.2958,400782.0
2022-03-07 11:15:00,20.76,20.78,20.7,20.7,615853.0,15.3032,15.3179,15.2589,15.2589,615853.0
2022-03-07 11:20:00,20.7,20.71,20.64,20.67,548042.0,15.2589,15.2663,15.2147,15.2368,548042.0
2022-03-07 11:25:00,20.67,20.69,20.63,20.69,504664.0,15.2368,15.2516,15.2073,15.2516,504664.0
2022-03-07 11:30:00,20.68,20.68,20.62,20.64,445070.0,15.2442,15.2442,15.2,15.2147,445070.0
2022-03-07 11:35:00,20.64,20.65,20.6,20.62,419554.0,15.2147,15.2221,15.1852,15.2,419554.0
2022-03-07 11:40:00,20.62,20.66,20.6,20.62,685461.0,15.2,15.2294,15.1852,15.2,685461.0
2022-03-07 11:45:00,20.61,20.65,20.54,20.55,441370.0,15.1926,15.2221,15.141,15.1484,441370.0
2022-03-07 11:50:00,20.55,20.61,20.53,20.6,320235.0,15.1484,15.1926,15.1336,15.1852,320235.0
2022-03-07 11:55:00,20.6,20.6,20.54,20.59,301279.0,15.1852,15.1852,15.141,15.1778,301279.0
2022-03-07 12:00:00,20.58,20.63,20.55,20.59,430323.0,15.1705,15.2073,15.1484,15.1778,430323.0
2022-03-07 12:05:00,20.6,20.62,20.55,20.61,288580.0,15.1852,15.2,15.1484,15.1926,288580.0
2022-03-07 12:10:00,20.6,20.63,20.53,20.54,517437.0,15.1852,15.2073,15.1336,15.141,517437.0
2022-03-07 12:15:00,20.54,20.59,20.51,20.53,1070708.0,15.141,15.1778,15.1189,15.1336,1070708.0
2022-03-07 12:20:00,20.53,20.56,20.47,20.48,613237.0,15.1336,15.1557,15.0894,15.0968,613237.0
2022-03-07 12:25:00,20.48,20.6,20.47,20.6,632237.0,15.0968,15.1852,15.0894,15.1852,632237.0
2022-03-07 12:30:00,20.6,20.65,20.59,20.62,501850.0,15.1852,15.2221,15.1778,15.2,501850.0
2022-03-07 12:35:00,20.63,20.72,20.61,20.71,849993.0,15.2073,15.2737,15.1926,15.2663,849993.0
2022-03-07 12:40:00,20.71,20.71,20.62,20.64,529446.0,15.2663,15.2663,15.2,15.2147,529446.0
2022-03-07 12:45:00,20.64,20.68,20.61,20.66,332575.0,15.2147,15.2442,15.1926,15.2294,332575.0
2022-03-07 12:50:00,20.65,20.69,20.59,20.61,357601.0,15.2221,15.2516,15.1778,15.1926,357601.0
2022-03-07 12:55:00,20.61,20.63,20.56,20.57,762135.0,15.1926,15.2073,15.1557,15.1631,762135.0
2022-03-07 13:00:00,20.57,20.61,20.56,20.6,730695.0,15.1631,15.1926,15.1557,15.1852,730695.0
2022-03-07 13:05:00,20.59,20.62,20.58,20.61,579926.0,15.1778,15.2,15.1705,15.1926,579926.0
2022-03-07 13:10:00,20.6,20.62,20.55,20.57,299800.0,15.1852,15.2,15.1484,15.1631,299800.0
2022-03-07 13:15:00,20.57,20.57,20.51,20.53,262344.0,15.1631,15.1631,15.1189,15.1336,262344.0
2022-03-07 13:20:00,20.52,20.55,20.5,20.53,290803.0,15.1262,15.1484,15.1115,15.1336,290803.0
2022-03-07 13:25:00,20.53,20.57,20.53,20.56,504901.0,15.1336,15.1631,15.1336,15.1557,504901.0
2022-03-07 13:30:00,20.56,20.59,20.54,20.55,352704.0,15.1557,15.1778,15.141,15.1484,352704.0
2022-03-07 13:35:00,20.55,20.58,20.54,20.56,475609.0,15.1484,15.1705,15.141,15.1557,475609.0
2022-03-07 13:40:00,20.57,20.57,20.5,20.51,371781.0,15.1631,15.1631,15.1115,15.1189,371781.0
2022-03-07 13:45:00,20.51,20.53,20.48,20.5,394312.0,15.1189,15.1336,15.0968,15.1115,394312.0
2022-03-07 13:50:00,20.49,20.52,20.46,20.48,319053.0,15.1041,15.1262,15.082,15.0968,319053.0
2022-03-07 13:55:00,20.48,20.5,20.47,20.48,207978.0,15.0968,15.1115,15.0894,15.0968,207978.0
2022-03-07 14:00:00,20.49,20.51,20.4,20.44,862189.0,15.1041,15.1189,15.0378,15.0673,862189.0
2022-03-07 14:05:00,20.44,20.5,20.43,20.48,228781.0,15.0673,15.1115,15.0599,15.0968,228781.0
2022-03-07 14:10:00,20.48,20.58,20.48,20.57,528815.0,15.0968,15.1705,15.0968,15.1631,528815.0
2022-03-07 14:15:00,20.57,20.6,20.56,20.6,210699.0,15.1631,15.1852,15.1557,15.1852,210699.0
2022-03-07 14:20:00,20.6,20.61,20.54,20.59,314689.0,15.1852,15.1926,15.141,15.1778,314689.0
2022-03-07 14:25:00,20.59,20.6,20.56,20.59,182419.0,15.1778,15.1852,15.1557,15.1778,182419.0
2022-03-07 14:30:00,20.58,20.6,20.54,20.55,384198.0,15.1705,15.1852,15.141,15.1484,384198.0
2022-03-07 14:35:00,20.54,20.6,20.54,20.59,386340.0,15.141,15.1852,15.141,15.1778,386340.0
2022-03-07 14:40:00,20.59,20.6,20.54,20.56,326187.0,15.1778,15.1852,15.141,15.1557,326187.0
2022-03-07 14:45:00,20.56,20.59,20.55,20.59,291076.0,15.1557,15.1778,15.1484,15.1778,291076.0
2022-03-07 14:50:00,20.59,20.6,20.55,20.55,201584.0,15.1778,15.1852,15.1484,15.1484,201584.0
2022-03-07 14:55:00,20.55,20.59,20.55,20.56,251323.0,15.1484,15.1778,15.1484,15.1557,251323.0
2022-03-07 15:00:00,20.56,20.59,20.55,20.55,217365.0,15.1557,15.1778,15.1484,15.1484,217365.0
2022-03-07 15:05:00,20.55,20.57,20.53,20.55,274498.0,15.1484,15.1631,15.1336,15.1484,274498.0
2022-03-07 15:10:00,20.56,20.57,20.48,20.5,297332.0,15.1557,15.1631,15.0968,15.1115,297332.0
2022-03-07 15:15:00,20.5,20.53,20.48,20.51,229070.0,15.1115,15.1336,15.0968,15.1189,229070.0
2022-03-07 15:20:00,20.51,20.53,20.5,20.53,246348.0,15.1189,15.1336,15.1115,15.1336,246348.0
2022-03-07 15:25:00,20.53,20.55,20.52,20.54,332469.0,15.1336,15.1484,15.1262,15.141,332469.0
2022-03-07 15:30:00,20.54,20.54,20.49,20.49,531007.0,15.141,15.141,15.1041,15.1041,531007.0
2022-03-07 15:35:00,20.5,20.5,20.47,20.5,352379.0,15.1115,15.1115,15.0894,15.1115,352379.0
2022-03-07 15:40:00,20.5,20.57,20.49,20.57,718203.0,15.1115,15.1631,15.1041,15.1631,718203.0
2022-03-07 15:45:00,20.56,20.57,20.52,20.53,745967.0,15.1557,15.1631,15.1262,15.1336,745967.0
2022-03-07 15:50:00,20.52,20.56,20.51,20.52,908337.0,15.1262,15.1557,15.1189,15.1262,908337.0
2022-03-07 15:55:00,20.52,20.61,20.51,20.6,1310090.0,15.1262,15.1926,15.1189,15.1852,1310090.0
2022-03-08 09:30:00,20.47,20.47,20.03,20.14,4313215.0,15.0894,15.0894,14.765,14.8461,4313215.0
2022-03-08 09:35:00,20.15,20.24,20.05,20.05,2357926.0,14.8535,14.9198,14.7798,14.7798,2357926.0
2022-03-08 09:40:00,20.05,20.14,19.93,20.02,1983483.0,14.7798,14.8461,14.6913,14.7577,1983483.0
2022-03-08 09:45:00,20.02,20.14,19.99,20.04,1291819.0,14.7577,14.8461,14.7356,14.7724,1291819.0
2022-03-08 09:50:00,20.04,20.1,20.01,20.04,1283220.0,14.7724,14.8166,14.7503,14.7724,1283220.0
2022-03-08 09:55:00,20.03,20.1,20.03,20.05,824124.0,14.765,14.8166,14.765,14.7798,824124.0
2022-03-08 10:00:00,20.04,20.05,19.93,19.98,1041664.0,14.7724,14.7798,14.6913,14.7282,1041664.0
2022-03-08 10:05:00,19.98,20.06,19.94,20.05,830504.0,14.7282,14.7872,14.6987,14.7798,830504.0
2022-03-08 10:10:00,20.05,20.13,20.05,20.1,519580.0,14.7798,14.8388,14.7798,14.8166,519580.0
2022-03-08 10:15:00,20.11,20.25,20.1,20.25,504300.0,14.824,14.9272,14.8166,14.9272,504300.0
2022-03-08 10:20:00,20.24,20.28,20.13,20.18,785420.0,14.9198,14.9493,14.8388,14.8756,785420.0
2022-03-08 10:25:00,20.18,20.19,20.08,20.09,690792.0,14.8756,14.883,14.8019,14.8093,690792.0
2022-03-08 10:30:00,20.09,20.12,20.04,20.05,557987.0,14.8093,14.8314,14.7724,14.7798,557987.0
2022-03-08 10:35:00,20.05,20.08,20.01,20.05,657852.0,14.7798,14.8019,14.7503,14.7798,657852.0
2022-03-08 10:40:00,20.05,20.09,20.01,20.07,461502.0,14.7798,14.8093,14.7503,14.7945,461502.0
2022-03-08 10:45:00,20.07,20.1,20.03,20.04,331525.0,14.7945,14.8166,14.765,14.7724,331525.0
2022-03-08 10:50:00,20.03,20.04,19.97,20.04,586053.0,14.765,14.7724,14.7208,14.7724,586053.0
2022-03-08 10:55:00,20.03,20.07,19.96,20.07,1060451.0,14.765,14.7945,14.7134,14.7945,1060451.0
2022-03-08 11:00:00,20.07,20.1,20.04,20.07,706965.0,14.7945,14.8166,14.7724,14.7945,706965.0
2022-03-08 11:05:00,20.07,20.09,20.01,20.06,719237.0,14.7945,14.8093,14.7503,14.7872,719237.0
2022-03-08 11:10:00,20.05,20.07,20.02,20.06,291461.0,14.7798,14.7945,14.7577,14.7872,291461.0
2022-03-08 11:15:00,20.06,20.11,20.04,20.1,348389.0,14.7872,14.824,14.7724,14.8166,348389.0
2022-03-08 11:20:00,20.11,20.13,20.07,20.09,474345.0,14.824,14.8388,14.7945,14.8093,474345.0
2022-03-08 11:25:00,20.08,20.09,19.99,20.0,640983.0,14.8019,14.8093,14.7356,14.7429,640983.0
2022-03-08 11:30:00,19.99,20.0,19.93,19.95,567959.0,14.7356,14.7429,14.6913,14.7061,567959.0
2022-03-08 11:35:00,19.95,20.0,19.94,19.95,370103.0,14.7061,14.7429,14.6987,14.7061,370103.0
2022-03-08 11:40:00,19.95,19.95,19.9,19.93,624518.0,14.7061,14.7061,14.6692,14.6913,624518.0
2022-03-08 11:45:00,19.93,20.0,19.92,19.96,523224.0,14.6913,14.7429,14.684,14.7134,523224.0
2022-03-08 11:50:00,19.96,19.98,19.92,19.98,566577.0,14.7134,14.7282,14.684,14.7282,566577.0
2022-03-08 11:55:00,19.98,20.0,19.95,19.97,366451.0,14.7282,14.7429,14.7061,14.7208,366451.0
2022-03-08 12:00:00,19.97,20.01,19.94,20.01,609735.0,14.7208,14.7503,14.6987,14.7503,609735.0
2022-03-08 12:05:00,20.01,20.09,20.0,20.09,293063.0,14.7503,14.8093,14.7429,14.8093,293063.0
2022-03-08 12:10:00,20.09,20.11,20.03,20.11,332739.0,14.8093,14.824,14.765,14.824,332739.0
2022-03-08 12:15:00,20.11,20.21,20.1,20.15,633301.0,14.824,14.8977,14.8166,14.8535,633301.0
2022-03-08 12:20:00,20.15,20.16,20.04,20.12,637592.0,14.8535,14.8609,14.7724,14.8314,637592.0
2022-03-08 12:25:00,20.12,20.13,20.03,20.05,647121.0,14.8314,14.8388,14.765,14.7798,647121.0
2022-03-08 12:30:00,20.05,20.06,19.91,19.92,1185613.0,14.7798,14.7872,14.6766,14.684,1185613.0
2022-03-08 12:35:00,19.92,19.92,19.71,19.71,1025600.0,14.684,14.684,14.5291,14.5291,1025600.0
2022-03-08 12:40:00,19.71,19.81,19.67,19.78,1496911.0,14.5291,14.6029,14.4997,14.5807,1496911.0
2022-03-08 12:45:00,19.78,19.88,19.76,19.8,1681847.0,14.5807,14.6545,14.566,14.5955,1681847.0
2022-03-08 12:50:00,19.8,19.84,19.73,19.84,715676.0,14.5955,14.625,14.5439,14.625,715676.0
2022-03-08 12:55:00,19.84,19.89,19.8,19.89,488430.0,14.625,14.6618,14.5955,14.6618,488430.0
2022-03-08 13:00:00,19.89,19.95,19.87,19.9,403622.0,14.6618,14.7061,14.6471,14.6692,403622.0
2022-03-08 13:05:00,19.9,20.03,19.89,20.02,571938.0,14.6692,14.765,14.6618,14.7577,571938.0
2022-03-08 13:10:00,20.01,20.03,19.91,19.93,565224.0,14.7503,14.765,14.6766,14.6913,565224.0
2022-03-08 13:15:00,19.93,19.94,19.88,19.91,438680.0,14.6913,14.6987,14.6545,14.6766,438680.0
2022-03-08 13:20:00,19.92,19.92,19.84,19.87,395033.0,14.684,14.684,14.625,14.6471,395033.0
2022-03-08 13:25:00,19.86,19.86,19.78,19.86,517956.0,14.6397,14.6397,14.5807,14.6397,517956.0
2022-03-08 13:30:00,19.86,19.93,19.82,19.89,888525.0,14.6397,14.6913,14.6102,14.6618,888525.0
2022-03-08 13:35:00,19.89,19.9,19.85,19.89,371504.0,14.6618,14.6692,14.6324,14.6618,371504.0
2022-03-08 13:40:00,19.89,19.94,19.85,19.93,335418.0,14.6618,14.6987,14.6324,14.6913,335418.0
2022-03-08 13:45:00,19.93,19.95,19.88,19.94,496759.0,14.6913,14.7061,14.6545,14.6987,496759.0
2022-03-08 13:50:00,19.93,20.04,19.93,20.01,647299.0,14.6913,14.7724,14.6913,14.7503,647299.0
2022-03-08 13:55:00,20.01,20.05,19.99,20.03,405669.0,14.7503,14.7798,14.7356,14.765,405669.0
2022-03-08 14:00:00,20.02,20.04,19.91,19.92,669147.0,14.7577,14.7724,14.6766,14.684,669147.0
2022-03-08 14:05:00,19.92,19.96,19.9,19.92,789186.0,14.684,14.7134,14.6692,14.684,789186.0
2022-03-08 14:10:00,19.92,19.94,19.86,19.9,426345.0,14.684,14.6987,14.6397,14.6692,426345.0
2022-03-08 14:15:00,19.9,19.91,19.85,19.85,621549.0,14.6692,14.6766,14.6324,14.6324,621549.0
2022-03-08 14:20:00,19.86,19.92,19.84,19.89,441729.0,14.6397,14.684,14.625,14.6618,441729.0
2022-03-08 14:25:00,19.88,19.95,19.87,19.93,318760.0,14.6545,14.7061,14.6471,14.6913,318760.0
2022-03-08 14:30:00,19.93,19.95,19.87,19.9,651471.0,14.6913,14.7061,14.6471,14.6692,651471.0
2022-03-08 14:35:00,19.9,19.96,19.89,19.91,582309.0,14.6692,14.7134,14.6618,14.6766,582309.0
2022-03-08 14:40:00,19.91,19.93,19.89,19.93,253631.0,14.6766,14.6913,14.6618,14.6913,253631.0
2022-03-08 14:45:00,19.93,19.97,19.91,19.97,253753.0,14.6913,14.7208,14.6766,14.7208,253753.0
2022-03-08 14:50:00,19.96,19.98,19.91,19.95,464009.0,14.7134,14.7282,14.6766,14.7061,464009.0
2022-03-08 14:55:00,19.95,19.98,19.93,19.95,470984.0,14.7061,14.7282,14.6913,14.7061,470984.0
2022-03-08 15:00:00,19.95,20.03,19.94,20.02,291978.0,14.7061,14.765,14.6987,14.7577,291978.0
2022-03-08 15:05:00,20.02,20.03,19.99,20.02,474945.0,14.7577,14.765,14.7356,14.7577,474945.0
2022-03-08 15:10:00,20.02,20.02,19.94,19.95,490060.0,14.7577,14.7577,14.6987,14.7061,490060.0
2022-03-08 15:15:00,19.95,19.96,19.93,19.94,518362.0,14.7061,14.7134,14.6913,14.6987,518362.0
2022-03-08 15:20:00,19.95,19.95,19.92,19.93,398470.0,14.7061,14.7061,14.684,14.6913,398470.0
2022-03-08 15:25:00,19.93,19.94,19.88,19.89,543001.0,14.6913,14.6987,14.6545,14.6618,543001.0
2022-03-08 15:30:00,19.89,19.9,19.86,19.87,1035735.0,14.6618,14.6692,14.6397,14.6471,1035735.0
2022-03-08 15:35:00,19.87,19.88,19.85,19.87,894029.0,14.6471,14.6545,14.6324,14.6471,894029.0
2022-03-08 15:40:00,19.87,19.92,19.86,19.87,1088291.0,14.6471,14.684,14.6397,14.6471,1088291.0
2022-03-08 15:45:00,19.88,19.88,19.83,19.86,1506083.0,14.6545,14.6545,14.6176,14.6397,1506083.0
2022-03-08 15:50:00,19.85,19.9,19.84,19.88,1151125.0,14.6324,14.6692,14.625,14.6545,1151125.0
2022-03-08 15:55:00,19.88,19.88,19.79,19.82,1589436.0,14.6545,14.6545,14.5881,14.6102,1589436.0
2022-03-09 09:30:00,18.72,18.73,18.42,18.53,4369626.0,14.3312,14.3388,14.1015,14.1857,4369626.0
2022-03-09 09:35:00,18.53,18.67,18.47,18.66,1721130.0,14.1857,14.2929,14.1398,14.2852,1721130.0
2022-03-09 09:40:00,18.66,18.8,18.64,18.64,1151618.0,14.2852,14.3924,14.2699,14.2699,1151618.0
2022-03-09 09:45:00,18.64,18.67,18.52,18.63,1051744.0,14.2699,14.2929,14.178,14.2623,1051744.0
2022-03-09 09:50:00,18.64,18.72,18.64,18.66,689259.0,14.2699,14.3312,14.2699,14.2852,689259.0
2022-03-09 09:55:00,18.66,18.76,18.62,18.71,930313.0,14.2852,14.3618,14.2546,14.3235,930313.0
2022-03-09 10:00:00,18.71,18.76,18.65,18.71,985854.0,14.3235,14.3618,14.2776,14.3235,985854.0
2022-03-09 10:05:00,18.7,18.79,18.7,18.72,537484.0,14.3158,14.3847,14.3158,14.3312,537484.0
2022-03-09 10:10:00,18.73,18.86,18.72,18.86,605427.0,14.3388,14.4383,14.3312,14.4383,605427.0
2022-03-09 10:15:00,18.86,18.86,18.72,18.74,864862.0,14.4383,14.4383,14.3312,14.3465,864862.0
2022-03-09 10:20:00,18.74,18.77,18.71,18.73,681520.0,14.3465,14.3694,14.3235,14.3388,681520.0
2022-03-09 10:25:00,18.73,18.74,18.68,18.71,450037.0,14.3388,14.3465,14.3005,14.3235,450037.0
2022-03-09 10:30:00,18.71,18.71,18.66,18.69,391264.0,14.3235,14.3235,14.2852,14.3082,391264.0
2022-03-09 10:35:00,18.69,18.72,18.66,18.66,449227.0,14.3082,14.3312,14.2852,14.2852,449227.0
2022-03-09 10:40:00,18.66,18.68,18.62,18.64,472487.0,14.2852,14.3005,14.2546,14.2699,472487.0
2022-03-09 10:45:00,18.64,18.67,18.61,18.62,553846.0,14.2699,14.2929,14.2469,14.2546,553846.0
2022-03-09 10:50:00,18.62,18.65,18.61,18.64,389979.0,14.2546,14.2776,14.2469,14.2699,389979.0
2022-03-09 10:55:00,18.64,18.66,18.61,18.63,405226.0,14.2699,14.2852,14.2469,14.2623,405226.0
2022-03-09 11:00:00,18.63,18.63,18.6,18.61,206214.0,14.2623,14.2623,14.2393,14.2469,206214.0
2022-03-09 11:05:00,18.61,18.66,18.58,18.62,596347.0,14.2469,14.2852,14.224,14.2546,596347.0
2022-03-09 11:10:00,18.62,18.69,18.6,18.68,484651.0,14.2546,14.3082,14.2393,14.3005,484651.0
2022-03-09 11:15:00,18.68,18.71,18.64,18.68,898641.0,14.3005,14.3235,14.2699,14.3005,898641.0
2022-03-09 11:20:00,18.68,18.7,18.65,18.67,486221.0,14.3005,14.3158,14.2776,14.2929,486221.0
2022-03-09 11:25:00,18.68,18.74,18.67,18.71,740086.0,14.3005,14.3465,14.2929,14.3235,740086.0
2022-03-09 11:30:00,18.71,18.74,18.68,18.68,1200040.0,14.3235,14.3465,14.3005,14.3005,1200040.0
2022-03-09 11:35:00,18.69,18.73,18.63,18.68,922356.0,14.3082,14.3388,14.2623,14.3005,922356.0
2022-03-09 11:40:00,18.68,18.73,18.66,18.7,725228.0,14.3005,14.3388,14.2852,14.3158,725228.0
2022-03-09 11:45:00,18.7,18.71,18.65,18.68,350094.0,14.3158,14.3235,14.2776,14.3005,350094.0
2022-03-09 11:50:00,18.68,18.7,18.66,18.69,711490.0,14.3005,14.3158,14.2852,14.3082,711490.0
2022-03-09 11:55:00,18.69,18.72,18.68,18.7,842958.0,14.3082,14.3312,14.3005,14.3158,842958.0
2022-03-09 12:00:00,18.7,18.7,18.63,18.66,544365.0,14.3158,14.3158,14.2623,14.2852,544365.0
2022-03-09 12:05:00,18.66,18.66,18.61,18.64,403274.0,14.2852,14.2852,14.2469,14.2699,403274.0
2022-03-09 12:10:00,18.64,18.68,18.63,18.68,328507.0,14.2699,14.3005,14.2623,14.3005,328507.0
2022-03-09 12:15:00,18.68,18.68,18.64,18.66,263391.0,14.3005,14.3005,14.2699,14.2852,263391.0
2022-03-09 12:20:00,18.66,18.68,18.64,18.66,393764.0,14.2852,14.3005,14.2699,14.2852,393764.0
2022-03-09 12:25:00,18.67,18.67,18.64,18.66,216916.0,14.2929,14.2929,14.2699,14.2852,216916.0
2022-03-09 12:30:00,18.66,18.68,18.65,18.66,248902.0,14.2852,14.3005,14.2776,14.2852,248902.0
2022-03-09 12:35:00,18.67,18.7,18.65,18.68,444717.0,14.2929,14.3158,14.2776,14.3005,444717.0
2022-03-09 12:40:00,18.67,18.69,18.61,18.62,457599.0,14.2929,14.3082,14.2469,14.2546,457599.0
2022-03-09 12:45:00,18.61,18.62,18.57,18.58,541423.0,14.2469,14.2546,14.2163,14.224,541423.0
2022-03-09 12:50:00,18.59,18.62,18.58,18.59,384996.0,14.2316,14.2546,14.224,14.2316,384996.0
2022-03-09 12:55:00,18.59,18.6,18.58,18.6,183429.0,14.2316,14.2393,14.224,14.2393,183429.0
2022-03-09 13:00:00,18.6,18.62,18.56,18.56,458585.0,14.2393,14.2546,14.2087,14.2087,458585.0
2022-03-09 13:05:00,18.56,18.58,18.53,18.54,490528.0,14.2087,14.224,14.1857,14.1934,490528.0
2022-03-09 13:10:00,18.54,18.54,18.51,18.54,492111.0,14.1934,14.1934,14.1704,14.1934,492111.0
2022-03-09 13:15:00,18.54,18.54,18.48,18.5,498613.0,14.1934,14.1934,14.1474,14.1627,498613.0
2022-03-09 13:20:00,18.5,18.56,18.48,18.55,394780.0,14.1627,14.2087,14.1474,14.201,394780.0
2022-03-09 13:25:00,18.54,18.58,18.54,18.54,415729.0,14.1934,14.224,14.1934,14.1934,415729.0
2022-03-09 13:30:00,18.54,18.57,18.53,18.55,297734.0,14.1934,14.2163,14.1857,14.201,297734.0
2022-03-09 13:35:00,18.55,18.59,18.55,18.57,479119.0,14.201,14.2316,14.201,14.2163,479119.0
2022-03-09 13:40:00,18.57,18.6,18.57,18.59,566025.0,14.2163,14.2393,14.2163,14.2316,566025.0
2022-03-09 13:45:00,18.58,18.59,18.49,18.5,570123.0,14.224,14.2316,14.1551,14.1627,570123.0
2022-03-09 13:50:00,18.5,18.51,18.48,18.5,470663.0,14.1627,14.1704,14.1474,14.1627,470663.0
2022-03-09 13:55:00,18.49,18.54,18.48,18.54,576661.0,14.1551,14.1934,14.1474,14.1934,576661.0
2022-03-09 14:00:00,18.54,18.58,18.53,18.57,496132.0,14.1934,14.224,14.1857,14.2163,496132.0
2022-03-09 14:05:00,18.57,18.58,18.55,18.56,377381.0,14.2163,14.224,14.201,14.2087,377381.0
2022-03-09 14:10:00,18.57,18.58,18.54,18.56,292902.0,14.2163,14.224,14.1934,14.2087,292902.0
2022-03-09 14:15:00,18.56,18.58,18.54,18.56,559968.0,14.2087,14.224,14.1934,14.2087,559968.0
2022-03-09 14:20:00,18.56,18.59,18.55,18.55,495445.0,14.2087,14.2316,14.201,14.201,495445.0
2022-03-09 14:25:00,18.55,18.56,18.53,18.55,504686.0,14.201,14.2087,14.1857,14.201,504686.0
2022-03-09 14:30:00,18.55,18.55,18.52,18.52,317104.0,14.201,14.201,14.178,14.178,317104.0
2022-03-09 14:35:00,18.52,18.57,18.51,18.57,504646.0,14.178,14.2163,14.1704,14.2163,504646.0
2022-03-09 14:40:00,18.57,18.6,18.55,18.59,424613.0,14.2163,14.2393,14.201,14.2316,424613.0
2022-03-09 14:45:00,18.59,18.67,18.59,18.66,554549.0,14.2316,14.2929,14.2316,14.2852,554549.0
2022-03-09 14:50:00,18.67,18.7,18.64,18.66,523895.0,14.2929,14.3158,14.2699,14.2852,523895.0
2022-03-09 14:55:00,18.66,18.72,18.65,18.67,753348.0,14.2852,14.3312,14.2776,14.2929,753348.0
2022-03-09 15:00:00,18.67,18.73,18.67,18.69,689416.0,14.2929,14.3388,14.2929,14.3082,689416.0
2022-03-09 15:05:00,18.7,18.77,18.69,18.76,772643.0,14.3158,14.3694,14.3082,14.3618,772643.0
2022-03-09 15:10:00,18.76,18.78,18.73,18.78,642585.0,14.3618,14.3771,14.3388,14.3771,642585.0
2022-03-09 15:15:00,18.78,18.79,18.73,18.74,1390752.0,14.3771,14.3847,14.3388,14.3465,1390752.0
2022-03-09 15:20:00,18.74,18.76,18.73,18.76,1085374.0,14.3465,14.3618,14.3388,14.3618,1085374.0
2022-03-09 15:25:00,18.76,18.76,18.73,18.75,700892.0,14.3618,14.3618,14.3388,14.3541,700892.0
2022-03-09 15:30:00,18.75,18.8,18.74,18.79,976353.0,14.3541,14.3924,14.3465,14.3847,976353.0
2022-03-09 15:35:00,18.79,18.83,18.77,18.78,970081.0,14.3847,14.4154,14.3694,14.3771,970081.0
2022-03-09 15:40:00,18.78,18.78,18.75,18.75,676810.0,14.3771,14.3771,14.3541,14.3541,676810.0
2022-03-09 15:45:00,18.76,18.76,18.73,18.73,858813.0,14.3618,14.3618,14.3388,14.3388,858813.0
2022-03-09 15:50:00,18.73,18.74,18.71,18.72,1390046.0,14.3388,14.3465,14.3235,14.3312,1390046.0
2022-03-09 15:55:00,18.73,18.73,18.68,18.72,3419161.0,14.3388,14.3388,14.3005,14.3312,3419161.0
2022-03-10 09:30:00,18.66,18.88,18.66,18.87,1389680.0,14.2852,14.4536,14.2852,14.446,1389680.0
2022-03-10 09:35:00,18.87,18.9,18.66,18.67,675688.0,14.446,14.469,14.2852,14.2929,675688.0
2022-03-10 09:40:00,18.66,18.69,18.62,18.63,571697.0,14.2852,14.3082,14.2546,14.2623,571697.0
2022-03-10 09:45:00,18.64,18.73,18.63,18.73,358978.0,14.2699,14.3388,14.2623,14.3388,358978.0
2022-03-10 09:50:00,18.73,18.82,18.71,18.79,392563.0,14.3388,14.4077,14.3235,14.3847,392563.0
2022-03-10 09:55:00,18.79,18.8,18.75,18.76,499887.0,14.3847,14.3924,14.3541,14.3618,499887.0
2022-03-10 10:00:00,18.77,18.77,18.71,18.73,826480.0,14.3694,14.3694,14.3235,14.3388,826480.0
2022-03-10 10:05:00,18.74,18.76,18.71,18.75,322907.0,14.3465,14.3618,14.3235,14.3541,322907.0
2022-03-10 10:10:00,18.75,18.76,18.7,18.73,307916.0,14.3541,14.3618,14.3158,14.3388,307916.0
2022-03-10 10:15:00,18.73,18.77,18.66,18.73,521799.0,14.3388,14.3694,14.2852,14.3388,521799.0
2022-03-10 10:20:00,18.72,18.78,18.7,18.77,397623.0,14.3312,14.3771,14.3158,14.3694,397623.0
2022-03-10 10:25:00,18.78,18.78,18.72,18.73,407085.0,14.3771,14.3771,14.3312,14.3388,407085.0
2022-03-10 10:30:00,18.73,18.76,18.69,18.7,228599.0,14.3388,14.3618,14.3082,14.3158,228599.0
2022-03-10 10:35:00,18.7,18.73,18.68,18.73,341321.0,14.3158,14.3388,14.3005,14.3388,341321.0
2022-03-10 10:40:00,18.73,18.73,18.68,18.69,335152.0,14.3388,14.3388,14.3005,14.3082,335152.0
2022-03-10 10:45:00,18.69,18.77,18.67,18.77,310896.0,14.3082,14.3694,14.2929,14.3694,310896.0
2022-03-10 10:50:00,18.76,18.77,18.73,18.76,460446.0,14.3618,14.3694,14.3388,14.3618,460446.0
2022-03-10 10:55:00,18.76,18.76,18.72,18.73,273053.0,14.3618,14.3618,14.3312,14.3388,273053.0
2022-03-10 11:00:00,18.73,18.74,18.71,18.73,317123.0,14.3388,14.3465,14.3235,14.3388,317123.0
2022-03-10 11:05:00,18.73,18.73,18.68,18.72,287747.0,14.3388,14.3388,14.3005,14.3312,287747.0
2022-03-10 11:10:00,18.72,18.77,18.71,18.74,420810.0,14.3312,14.3694,14.3235,14.3465,420810.0
2022-03-10 11:15:00,18.75,18.77,18.74,18.77,281000.0,14.3541,14.3694,14.3465,14.3694,281000.0
2022-03-10 11:20:00,18.76,18.77,18.7,18.71,1096120.0,14.3618,14.3694,14.3158,14.3235,1096120.0
2022-03-10 11:25:00,18.7,18.72,18.69,18.71,698499.0,14.3158,14.3312,14.3082,14.3235,698499.0
2022-03-10 11:30:00,18.71,18.78,18.7,18.77,404111.0,14.3235,14.3771,14.3158,14.3694,404111.0
2022-03-10 11:35:00,18.77,18.79,18.75,18.78,377695.0,14.3694,14.3847,14.3541,14.3771,377695.0
2022-03-10 11:40:00,18.79,18.82,18.78,18.81,165280.0,14.3847,14.4077,14.3771,14.4001,165280.0
2022-03-10 11:45:00,18.81,18.84,18.78,18.82,520507.0,14.4001,14.423,14.3771,14.4077,520507.0
2022-03-10 11:50:00,18.82,18.85,18.82,18.84,368071.0,14.4077,14.4307,14.4077,14.423,368071.0
2022-03-10 11:55:00,18.84,18.84,18.78,18.78,359248.0,14.423,14.423,14.3771,14.3771,359248.0
2022-03-10 12:00:00,18.79,18.85,18.77,18.84,816796.0,14.3847,14.4307,14.3694,14.423,816796.0
2022-03-10 12:05:00,18.84,18.85,18.82,18.84,343219.0,14.423,14.4307,14.4077,14.423,343219.0
2022-03-10 12:10:00,18.84,18.84,18.82,18.82,164732.0,14.423,14.423,14.4077,14.4077,164732.0
2022-03-10 12:15:00,18.82,18.83,18.78,18.79,142385.0,14.4077,14.4154,14.3771,14.3847,142385.0
2022-03-10 12:20:00,18.79,18.82,18.78,18.82,176803.0,14.3847,14.4077,14.3771,14.4077,176803.0
2022-03-10 12:25:00,18.82,18.84,18.81,18.81,479556.0,14.4077,14.423,14.4001,14.4001,479556.0
2022-03-10 12:30:00,18.81,18.86,18.77,18.85,1043777.0,14.4001,14.4383,14.3694,14.4307,1043777.0
2022-03-10 12:35:00,18.86,18.91,18.85,18.88,1635185.0,14.4383,14.4766,14.4307,14.4536,1635185.0
2022-03-10 12:40:00,18.88,18.91,18.87,18.9,203611.0,14.4536,14.4766,14.446,14.469,203611.0
2022-03-10 12:45:00,18.89,18.91,18.88,18.91,369301.0,14.4613,14.4766,14.4536,14.4766,369301.0
2022-03-10 12:50:00,18.9,18.92,18.89,18.91,703920.0,14.469,14.4843,14.4613,14.4766,703920.0
2022-03-10 12:55:00,18.91,18.95,18.91,18.91,414347.0,14.4766,14.5072,14.4766,14.4766,414347.0
2022-03-10 13:00:00,18.91,18.93,18.91,18.91,228894.0,14.4766,14.4919,14.4766,14.4766,228894.0
2022-03-10 13:05:00,18.91,18.94,18.89,18.93,375842.0,14.4766,14.4996,14.4613,14.4919,375842.0
2022-03-10 13:10:00,18.93,18.95,18.92,18.94,232283.0,14.4919,14.5072,14.4843,14.4996,232283.0
2022-03-10 13:15:00,18.93,18.99,18.93,18.97,293200.0,14.4919,14.5379,14.4919,14.5225,293200.0
2022-03-10 13:20:00,18.97,19.03,18.97,19.02,618146.0,14.5225,14.5685,14.5225,14.5608,618146.0
2022-03-10 13:25:00,19.02,19.09,19.01,19.08,308770.0,14.5608,14.6144,14.5532,14.6068,308770.0
2022-03-10 13:30:00,19.09,19.14,19.07,19.14,658180.0,14.6144,14.6527,14.5991,14.6527,658180.0
2022-03-10 13:35:00,19.14,19.15,19.1,19.11,590771.0,14.6527,14.6603,14.6221,14.6297,590771.0
2022-03-10 13:40:00,19.11,19.18,19.08,19.16,468506.0,14.6297,14.6833,14.6068,14.668,468506.0
2022-03-10 13:45:00,19.16,19.18,19.14,19.18,820818.0,14.668,14.6833,14.6527,14.6833,820818.0
2022-03-10 13:50:00,19.18,19.18,19.15,19.16,499130.0,14.6833,14.6833,14.6603,14.668,499130.0
2022-03-10 13:55:00,19.16,19.19,19.16,19.18,373525.0,14.668,14.691,14.668,14.6833,373525.0
2022-03-10 14:00:00,19.18,19.18,19.15,19.18,445371.0,14.6833,14.6833,14.6603,14.6833,445371.0
2022-03-10 14:05:00,19.18,19.18,19.15,19.16,312685.0,14.6833,14.6833,14.6603,14.668,312685.0
2022-03-10 14:10:00,19.16,19.18,19.14,19.18,223294.0,14.668,14.6833,14.6527,14.6833,223294.0
2022-03-10 14:15:00,19.18,19.2,19.17,19.2,223039.0,14.6833,14.6986,14.6757,14.6986,223039.0
2022-03-10 14:20:00,19.2,19.21,19.18,19.2,230433.0,14.6986,14.7063,14.6833,14.6986,230433.0
2022-03-10 14:25:00,19.2,19.22,19.18,19.19,325388.0,14.6986,14.7139,14.6833,14.691,325388.0
2022-03-10 14:30:00,19.19,19.21,19.19,19.21,262575.0,14.691,14.7063,14.691,14.7063,262575.0
2022-03-10 14:35:00,19.2,19.21,19.19,19.2,151061.0,14.6986,14.7063,14.691,14.6986,151061.0
2022-03-10 14:40:00,19.2,19.2,19.17,19.18,227476.0,14.6986,14.6986,14.6757,14.6833,227476.0
2022-03-10 14:45:00,19.18,19.21,19.17,19.21,199399.0,14.6833,14.7063,14.6757,14.7063,199399.0
2022-03-10 14:50:00,19.21,19.22,19.19,19.2,273331.0,14.7063,14.7139,14.691,14.6986,273331.0
2022-03-10 14:55:00,19.2,19.22,19.19,19.21,527843.0,14.6986,14.7139,14.691,14.7063,527843.0
2022-03-10 15:00:00,19.21,19.23,19.19,19.21,1229175.0,14.7063,14.7216,14.691,14.7063,1229175.0
2022-03-10 15:05:00,19.21,19.24,19.2,19.23,747553.0,14.7063,14.7292,14.6986,14.7216,747553.0
2022-03-10 15:10:00,19.23,19.27,19.23,19.26,1352491.0,14.7216,14.7522,14.7216,14.7446,1352491.0
2022-03-10 15:15:00,19.26,19.3,19.25,19.29,604259.0,14.7446,14.7752,14.7369,14.7675,604259.0
2022-03-10 15:20:00,19.29,19.31,19.27,19.3,396886.0,14.7675,14.7828,14.7522,14.7752,396886.0
2022-03-10 15:25:00,19.3,19.33,19.29,19.32,752434.0,14.7752,14.7981,14.7675,14.7905,752434.0
2022-03-10 15:30:00,19.32,19.32,19.29,19.3,460960.0,14.7905,14.7905,14.7675,14.7752,460960.0
2022-03-10 15:35:00,19.3,19.31,19.28,19.3,585019.0,14.7752,14.7828,14.7599,14.7752,585019.0
2022-03-10 15:40:00,19.3,19.32,19.29,19.3,651481.0,14.7752,14.7905,14.7675,14.7752,651481.0
2022-03-10 15:45:00,19.3,19.33,19.3,19.3,1401390.0,14.7752,14.7981,14.7752,14.7752,1401390.0
2022-03-10 15:50:00,19.31,19.33,19.3,19.32,1547554.0,14.7828,14.7981,14.7752,14.7905,1547554.0
2022-03-10 15:55:00,19.32,19.34,19.3,19.3,2679505.0,14.7905,14.8058,14.7752,14.7752,2679505.0
2022-03-11 09:30:00,19.4,19.51,19.35,19.48,1215547.0,14.8517,14.9359,14.8135,14.913,1215547.0
2022-03-11 09:35:00,19.48,19.55,19.43,19.54,730715.0,14.913,14.9666,14.8747,14.9589,730715.0
2022-03-11 09:40:00,19.54,19.58,19.47,19.53,661621.0,14.9589,14.9895,14.9053,14.9513,661621.0
2022-03-11 09:45:00,19.52,19.54,19.43,19.44,621351.0,14.9436,14.9589,14.8747,14.8824,621351.0
2022-03-11 09:50:00,19.45,19.47,19.35,19.36,627897.0,14.89,14.9053,14.8135,14.8211,627897.0
2022-03-11 09:55:00,19.36,19.37,19.3,19.3,275211.0,14.8211,14.8288,14.7752,14.7752,275211.0
2022-03-11 10:00:00,19.3,19.31,19.26,19.3,774149.0,14.7752,14.7828,14.7446,14.7752,774149.0
2022-03-11 10:05:00,19.3,19.36,19.28,19.3,366628.0,14.7752,14.8211,14.7599,14.7752,366628.0
2022-03-11 10:10:00,19.3,19.32,19.26,19.29,415445.0,14.7752,14.7905,14.7446,14.7675,415445.0
2022-03-11 10:15:00,19.29,19.31,19.27,19.3,231698.0,14.7675,14.7828,14.7522,14.7752,231698.0
2022-03-11 10:20:00,19.3,19.33,19.27,19.32,207291.0,14.7752,14.7981,14.7522,14.7905,207291.0
2022-03-11 10:25:00,19.32,19.34,19.27,19.29,213135.0,14.7905,14.8058,14.7522,14.7675,213135.0
2022-03-11 10:30:00,19.29,19.3,19.24,19.25,341046.0,14.7675,14.7752,14.7292,14.7369,341046.0
2022-03-11 10:35:00,19.26,19.31,19.24,19.28,364938.0,14.7446,14.7828,14.7292,14.7599,364938.0
2022-03-11 10:40:00,19.27,19.27,19.22,19.27,379123.0,14.7522,14.7522,14.7139,14.7522,379123.0
2022-03-11 10:45:00,19.27,19.36,19.26,19.33,260585.0,14.7522,14.8211,14.7446,14.7981,260585.0
2022-03-11 10:50:00,19.33,19.34,19.31,19.32,162082.0,14.7981,14.8058,14.7828,14.7905,162082.0
2022-03-11 10:55:00,19.32,19.38,19.32,19.38,247483.0,14.7905,14.8364,14.7905,14.8364,247483.0
2022-03-11 11:00:00,19.38,19.39,19.36,19.38,187935.0,14.8364,14.8441,14.8211,14.8364,187935.0
2022-03-11 11:05:00,19.39,19.39,19.35,19.38,187923.0,14.8441,14.8441,14.8135,14.8364,187923.0
2022-03-11 11:10:00,19.38,19.43,19.36,19.42,282215.0,14.8364,14.8747,14.8211,14.867,282215.0
2022-03-11 11:15:00,19.41,19.42,19.38,19.39,444329.0,14.8594,14.867,14.8364,14.8441,444329.0
2022-03-11 11:20:00,19.39,19.4,19.32,19.32,202553.0,14.8441,14.8517,14.7905,14.7905,202553.0
2022-03-11 11:25:00,19.32,19.33,19.3,19.3,145153.0,14.7905,14.7981,14.7752,14.7752,145153.0
2022-03-11 11:30:00,19.31,19.32,19.26,19.29,245652.0,14.7828,14.7905,14.7446,14.7675,245652.0
2022-03-11 11:35:00,19.3,19.35,19.27,19.32,210560.0,14.7752,14.8135,14.7522,14.7905,210560.0
2022-03-11 11:40:00,19.32,19.33,19.28,19.3,151578.0,14.7905,14.7981,14.7599,14.7752,151578.0
2022-03-11 11:45:00,19.31,19.33,19.29,19.3,219171.0,14.7828,14.7981,14.7675,14.7752,219171.0
2022-03-11 11:50:00,19.3,19.3,19.27,19.3,128417.0,14.7752,14.7752,14.7522,14.7752,128417.0
2022-03-11 11:55:00,19.3,19.31,19.29,19.3,122455.0,14.7752,14.7828,14.7675,14.7752,122455.0
2022-03-11 12:00:00,19.29,19.34,19.29,19.33,194725.0,14.7675,14.8058,14.7675,14.7981,194725.0
2022-03-11 12:05:00,19.33,19.34,19.28,19.29,152750.0,14.7981,14.8058,14.7599,14.7675,152750.0
2022-03-11 12:10:00,19.29,19.32,19.28,19.32,93261.0,14.7675,14.7905,14.7599,14.7905,93261.0
2022-03-11 12:15:00,19.32,19.36,19.31,19.36,113210.0,14.7905,14.8211,14.7828,14.8211,113210.0
2022-03-11 12:20:00,19.36,19.37,19.33,19.35,236633.0,14.8211,14.8288,14.7981,14.8135,236633.0
2022-03-11 12:25:00,19.35,19.35,19.33,19.34,126344.0,14.8135,14.8135,14.7981,14.8058,126344.0
2022-03-11 12:30:00,19.34,19.39,19.33,19.38,185261.0,14.8058,14.8441,14.7981,14.8364,185261.0
2022-03-11 12:35:00,19.38,19.4,19.33,19.34,155929.0,14.8364,14.8517,14.7981,14.8058,155929.0
2022-03-11 12:40:00,19.35,19.37,19.34,19.35,116529.0,14.8135,14.8288,14.8058,14.8135,116529.0
2022-03-11 12:45:00,19.36,19.38,19.34,19.38,211160.0,14.8211,14.8364,14.8058,14.8364,211160.0
2022-03-11 12:50:00,19.38,19.39,19.36,19.39,113414.0,14.8364,14.8441,14.8211,14.8441,113414.0
2022-03-11 12:55:00,19.39,19.4,19.37,19.38,152561.0,14.8441,14.8517,14.8288,14.8364,152561.0
2022-03-11 13:00:00,19.38,19.4,19.37,19.38,118093.0,14.8364,14.8517,14.8288,14.8364,118093.0
2022-03-11 13:05:00,19.38,19.39,19.34,19.35,157972.0,14.8364,14.8441,14.8058,14.8135,157972.0
2022-03-11 13:10:00,19.35,19.37,19.32,19.32,132475.0,14.8135,14.8288,14.7905,14.7905,132475.0
2022-03-11 13:15:00,19.33,19.35,19.33,19.35,153233.0,14.7981,14.8135,14.7981,14.8135,153233.0
2022-03-11 13:20:00,19.35,19.37,19.34,19.36,156839.0,14.8135,14.8288,14.8058,14.8211,156839.0
2022-03-11 13:25:00,19.36,19.37,19.35,19.37,52048.0,14.8211,14.8288,14.8135,14.8288,52048.0
2022-03-11 13:30:00,19.37,19.39,19.36,19.37,278261.0,14.8288,14.8441,14.8211,14.8288,278261.0
2022-03-11 13:35:00,19.38,19.38,19.37,19.37,76163.0,14.8364,14.8364,14.8288,14.8288,76163.0
2022-03-11 13:40:00,19.38,19.38,19.37,19.37,79896.0,14.8364,14.8364,14.8288,14.8288,79896.0
2022-03-11 13:45:00,19.38,19.39,19.36,19.36,261554.0,14.8364,14.8441,14.8211,14.8211,261554.0
2022-03-11 13:50:00,19.37,19.37,19.32,19.33,281151.0,14.8288,14.8288,14.7905,14.7981,281151.0
2022-03-11 13:55:00,19.32,19.34,19.3,19.32,180351.0,14.7905,14.8058,14.7752,14.7905,180351.0
2022-03-11 14:00:00,19.32,19.35,19.31,19.35,169415.0,14.7905,14.8135,14.7828,14.8135,169415.0
2022-03-11 14:05:00,19.35,19.37,19.33,19.37,186502.0,14.8135,14.8288,14.7981,14.8288,186502.0
2022-03-11 14:10:00,19.37,19.39,19.36,19.37,139052.0,14.8288,14.8441,14.8211,14.8288,139052.0
2022-03-11 14:15:00,19.37,19.38,19.34,19.35,82042.0,14.8288,14.8364,14.8058,14.8135,82042.0
2022-03-11 14:20:00,19.35,19.36,19.34,19.35,193326.0,14.8135,14.8211,14.8058,14.8135,193326.0
2022-03-11 14:25:00,19.35,19.37,19.35,19.36,129604.0,14.8135,14.8288,14.8135,14.8211,129604.0
2022-03-11 14:30:00,19.37,19.37,19.33,19.34,279741.0,14.8288,14.8288,14.7981,14.8058,279741.0
2022-03-11 14:35:00,19.34,19.34,19.32,19.34,95224.0,14.8058,14.8058,14.7905,14.8058,95224.0
2022-03-11 14:40:00,19.34,19.34,19.26,19.28,316262.0,14.8058,14.8058,14.7446,14.7599,316262.0
2022-03-11 14:45:00,19.27,19.27,19.21,19.22,261751.0,14.7522,14.7522,14.7063,14.7139,261751.0
2022-03-11 14:50:00,19.22,19.23,19.11,19.13,711701.0,14.7139,14.7216,14.6297,14.645,711701.0
2022-03-11 14:55:00,19.14,19.23,19.12,19.2,624412.0,14.6527,14.7216,14.6374,14.6986,624412.0
2022-03-11 15:00:00,19.2,19.2,19.12,19.14,681911.0,14.6986,14.6986,14.6374,14.6527,681911.0
2022-03-11 15:05:00,19.14,19.15,19.07,19.1,383733.0,14.6527,14.6603,14.5991,14.6221,383733.0
2022-03-11 15:10:00,19.1,19.14,19.08,19.14,367282.0,14.6221,14.6527,14.6068,14.6527,367282.0
2022-03-11 15:15:00,19.14,19.17,19.12,19.14,467749.0,14.6527,14.6757,14.6374,14.6527,467749.0
2022-03-11 15:20:00,19.14,19.18,19.13,19.17,287077.0,14.6527,14.6833,14.645,14.6757,287077.0
2022-03-11 15:25:00,19.17,19.18,19.06,19.07,544233.0,14.6757,14.6833,14.5914,14.5991,544233.0
2022-03-11 15:30:00,19.06,19.13,19.05,19.12,795000.0,14.5914,14.645,14.5838,14.6374,795000.0
2022-03-11 15:35:00,19.12,19.12,19.08,19.09,622867.0,14.6374,14.6374,14.6068,14.6144,622867.0
2022-03-11 15:40:00,19.09,19.11,19.07,19.1,837302.0,14.6144,14.6297,14.5991,14.6221,837302.0
2022-03-11 15:45:00,19.1,19.12,19.08,19.11,787060.0,14.6221,14.6374,14.6068,14.6297,787060.0
2022-03-11 15:50:00,19.1,19.13,19.08,19.09,750178.0,14.6221,14.645,14.6068,14.6144,750178.0
2022-03-11 15:55:00,19.09,19.11,19.07,19.07,1056057.0,14.6144,14.6297,14.5991,14.5991,1056057.0
2022-03-14 09:30:00,18.61,18.69,18.36,18.39,1658137.0,14.2469,14.3082,14.0556,14.0785,1658137.0
2022-03-14 09:35:00,18.39,18.43,18.33,18.37,1101521.0,14.0785,14.1091,14.0326,14.0632,1101521.0
2022-03-14 09:40:00,18.37,18.38,18.29,18.36,823700.0,14.0632,14.0709,14.002,14.0556,823700.0
2022-03-14 09:45:00,18.36,18.39,18.17,18.2,1272635.0,14.0556,14.0785,13.9101,13.9331,1272635.0
2022-03-14 09:50:00,18.21,18.24,18.18,18.2,680521.0,13.9407,13.9637,13.9178,13.9331,680521.0
2022-03-14 09:55:00,18.19,18.31,18.16,18.3,797499.0,13.9254,14.0173,13.9024,14.0096,797499.0
2022-03-14 10:00:00,18.3,18.3,18.2,18.29,463498.0,14.0096,14.0096,13.9331,14.002,463498.0
2022-03-14 10:05:00,18.29,18.29,18.2,18.23,633231.0,14.002,14.002,13.9331,13.956,633231.0
2022-03-14 10:10:00,18.23,18.24,18.15,18.16,749755.0,13.956,13.9637,13.8948,13.9024,749755.0
2022-03-14 10:15:00,18.16,18.24,18.14,18.23,524369.0,13.9024,13.9637,13.8871,13.956,524369.0
2022-03-14 10:20:00,18.23,18.32,18.22,18.32,556938.0,13.956,14.0249,13.9484,14.0249,556938.0
2022-03-14 10:25:00,18.32,18.44,18.31,18.39,443491.0,14.0249,14.1168,14.0173,14.0785,443491.0
2022-03-14 10:30:00,18.4,18.4,18.24,18.24,676576.0,14.0862,14.0862,13.9637,13.9637,676576.0
2022-03-14 10:35:00,18.25,18.26,18.19,18.2,683516.0,13.9713,13.979,13.9254,13.9331,683516.0
2022-03-14 10:40:00,18.2,18.27,18.2,18.24,455529.0,13.9331,13.9867,13.9331,13.9637,455529.0
2022-03-14 10:45:00,18.23,18.25,18.15,18.16,709383.0,13.956,13.9713,13.8948,13.9024,709383.0
2022-03-14 10:50:00,18.16,18.21,18.13,18.14,544871.0,13.9024,13.9407,13.8795,13.8871,544871.0
2022-03-14 10:55:00,18.14,18.21,18.13,18.2,487613.0,13.8871,13.9407,13.8795,13.9331,487613.0
2022-03-14 11:00:00,18.21,18.21,18.13,18.17,322259.0,13.9407,13.9407,13.8795,13.9101,322259.0
2022-03-14 11:05:00,18.18,18.22,18.17,18.2,387857.0,13.9178,13.9484,13.9101,13.9331,387857.0
2022-03-14 11:10:00,18.2,18.23,18.19,18.2,322594.0,13.9331,13.956,13.9254,13.9331,322594.0
2022-03-14 11:15:00,18.2,18.26,18.19,18.22,313361.0,13.9331,13.979,13.9254,13.9484,313361.0
2022-03-14 11:20:00,18.21,18.22,18.17,18.18,343842.0,13.9407,13.9484,13.9101,13.9178,343842.0
2022-03-14 11:25:00,18.19,18.2,18.15,18.16,265560.0,13.9254,13.9331,13.8948,13.9024,265560.0
2022-03-14 11:30:00,18.16,18.17,18.1,18.11,882658.0,13.9024,13.9101,13.8565,13.8642,882658.0
2022-03-14 11:35:00,18.11,18.13,18.09,18.11,505615.0,13.8642,13.8795,13.8489,13.8642,505615.0
2022-03-14 11:40:00,18.1,18.12,18.01,18.03,524093.0,13.8565,13.8718,13.7876,13.8029,524093.0
2022-03-14 11:45:00,18.03,18.04,17.99,18.02,530245.0,13.8029,13.8106,13.7723,13.7953,530245.0
2022-03-14 11:50:00,18.02,18.04,18.0,18.03,429059.0,13.7953,13.8106,13.78,13.8029,429059.0
2022-03-14 11:55:00,18.04,18.04,18.0,18.0,424717.0,13.8106,13.8106,13.78,13.78,424717.0
2022-03-14 12:00:00,18.0,18.0,17.94,17.95,374946.0,13.78,13.78,13.734,13.7417,374946.0
2022-03-14 12:05:00,17.95,17.99,17.92,17.93,614041.0,13.7417,13.7723,13.7187,13.7264,614041.0
2022-03-14 12:10:00,17.93,17.95,17.89,17.9,508750.0,13.7264,13.7417,13.6957,13.7034,508750.0
2022-03-14 12:15:00,17.89,17.94,17.87,17.94,483959.0,13.6957,13.734,13.6804,13.734,483959.0
2022-03-14 12:20:00,17.94,17.98,17.94,17.96,250056.0,13.734,13.7646,13.734,13.7493,250056.0
2022-03-14 12:25:00,17.96,17.99,17.94,17.99,304043.0,13.7493,13.7723,13.734,13.7723,304043.0
2022-03-14 12:30:00,17.99,18.0,17.95,18.0,546197.0,13.7723,13.78,13.7417,13.78,546197.0
2022-03-14 12:35:00,18.0,18.0,17.95,17.96,471491.0,13.78,13.78,13.7417,13.7493,471491.0
2022-03-14 12:40:00,17.96,18.01,17.95,17.99,553221.0,13.7493,13.7876,13.7417,13.7723,553221.0
2022-03-14 12:45:00,18.0,18.01,17.94,17.95,308918.0,13.78,13.7876,13.734,13.7417,308918.0
2022-03-14 12:50:00,17.95,17.97,17.9,17.91,203363.0,13.7417,13.757,13.7034,13.7111,203363.0
2022-03-14 12:55:00,17.91,17.97,17.9,17.94,296713.0,13.7111,13.757,13.7034,13.734,296713.0
2022-03-14 13:00:00,17.94,17.96,17.9,17.91,484238.0,13.734,13.7493,13.7034,13.7111,484238.0
2022-03-14 13:05:00,17.91,17.96,17.9,17.94,389812.0,13.7111,13.7493,13.7034,13.734,389812.0
2022-03-14 13:10:00,17.94,17.96,17.89,17.89,550757.0,13.734,13.7493,13.6957,13.6957,550757.0
2022-03-14 13:15:00,17.89,17.93,17.88,17.93,443937.0,13.6957,13.7264,13.6881,13.7264,443937.0
2022-03-14 13:20:00,17.93,17.95,17.89,17.91,513098.0,13.7264,13.7417,13.6957,13.7111,513098.0
2022-03-14 13:25:00,17.91,17.93,17.88,17.89,482618.0,13.7111,13.7264,13.6881,13.6957,482618.0
2022-03-14 13:30:00,17.89,17.91,17.88,17.9,587139.0,13.6957,13.7111,13.6881,13.7034,587139.0
2022-03-14 13:35:00,17.91,17.92,17.88,17.89,659452.0,13.7111,13.7187,13.6881,13.6957,659452.0
2022-03-14 13:40:00,17.89,17.9,17.88,17.89,234168.0,13.6957,13.7034,13.6881,13.6957,234168.0
2022-03-14 13:45:00,17.89,17.89,17.84,17.85,425028.0,13.6957,13.6957,13.6575,13.6651,425028.0
2022-03-14 13:50:00,17.85,17.89,17.84,17.88,335944.0,13.6651,13.6957,13.6575,13.6881,335944.0
2022-03-14 13:55:00,17.89,17.89,17.85,17.88,332832.0,13.6957,13.6957,13.6651,13.6881,332832.0
2022-03-14 14:00:00,17.88,17.89,17.86,17.88,687813.0,13.6881,13.6957,13.6728,13.6881,687813.0
2022-03-14 14:05:00,17.88,17.93,17.87,17.91,416526.0,13.6881,13.7264,13.6804,13.7111,416526.0
2022-03-14 14:10:00,17.91,17.93,17.9,17.91,265826.0,13.7111,13.7264,13.7034,13.7111,265826.0
2022-03-14 14:15:00,17.91,17.92,17.89,17.89,238892.0,13.7111,13.7187,13.6957,13.6957,238892.0
2022-03-14 14:20:00,17.89,17.94,17.85,17.87,591106.0,13.6957,13.734,13.6651,13.6804,591106.0
2022-03-14 14:25:00,17.87,17.87,17.82,17.82,280032.0,13.6804,13.6804,13.6422,13.6422,280032.0
2022-03-14 14:30:00,17.82,17.85,17.8,17.85,375555.0,13.6422,13.6651,13.6268,13.6651,375555.0
2022-03-14 14:35:00,17.84,17.87,17.83,17.85,502076.0,13.6575,13.6804,13.6498,13.6651,502076.0
2022-03-14 14:40:00,17.85,17.87,17.84,17.87,673380.0,13.6651,13.6804,13.6575,13.6804,673380.0
2022-03-14 14:45:00,17.86,17.89,17.85,17.87,797622.0,13.6728,13.6957,13.6651,13.6804,797622.0
2022-03-14 14:50:00,17.87,17.88,17.84,17.86,294420.0,13.6804,13.6881,13.6575,13.6728,294420.0
2022-03-14 14:55:00,17.86,17.87,17.85,17.85,281458.0,13.6728,13.6804,13.6651,13.6651,281458.0
2022-03-14 15:00:00,17.85,17.9,17.85,17.89,502713.0,13.6651,13.7034,13.6651,13.6957,502713.0
2022-03-14 15:05:00,17.89,17.92,17.88,17.91,851959.0,13.6957,13.7187,13.6881,13.7111,851959.0
2022-03-14 15:10:00,17.91,17.97,17.9,17.96,526311.0,13.7111,13.757,13.7034,13.7493,526311.0
2022-03-14 15:15:00,17.96,17.98,17.9,17.9,282144.0,13.7493,13.7646,13.7034,13.7034,282144.0
2022-03-14 15:20:00,17.9,17.91,17.88,17.89,567610.0,13.7034,13.7111,13.6881,13.6957,567610.0
2022-03-14 15:25:00,17.89,17.9,17.87,17.87,549618.0,13.6957,13.7034,13.6804,13.6804,549618.0
2022-03-14 15:30:00,17.87,17.88,17.82,17.82,445618.0,13.6804,13.6881,13.6422,13.6422,445618.0
2022-03-14 15:35:00,17.82,17.85,17.8,17.85,1011377.0,13.6422,13.6651,13.6268,13.6651,1011377.0
2022-03-14 15:40:00,17.84,17.9,17.84,17.89,1438041.0,13.6575,13.7034,13.6575,13.6957,1438041.0
2022-03-14 15:45:00,17.89,17.94,17.89,17.91,1040289.0,13.6957,13.734,13.6957,13.7111,1040289.0
2022-03-14 15:50:00,17.91,17.91,17.85,17.85,1264612.0,13.7111,13.7111,13.6651,13.6651,1264612.0
2022-03-14 15:55:00,17.86,17.92,17.79,17.79,4643544.0,13.6728,13.7187,13.6192,13.6192,4643544.0
2022-03-15 09:30:00,17.28,17.39,17.22,17.36,2414891.0,13.2288,13.313,13.1828,13.29,2414891.0
2022-03-15 09:35:00,17.35,17.36,17.22,17.35,1214418.0,13.2823,13.29,13.1828,13.2823,1214418.0
2022-03-15 09:40:00,17.35,17.35,17.15,17.18,858577.0,13.2823,13.2823,13.1292,13.1522,858577.0
2022-03-15 09:45:00,17.17,17.18,17.1,17.12,1633799.0,13.1445,13.1522,13.091,13.1063,1633799.0
2022-03-15 09:50:00,17.11,17.13,17.03,17.05,2696348.0,13.0986,13.1139,13.0374,13.0527,2696348.0
2022-03-15 09:55:00,17.05,17.09,17.04,17.05,829353.0,13.0527,13.0833,13.045,13.0527,829353.0
2022-03-15 10:00:00,17.05,17.07,16.98,17.05,1856036.0,13.0527,13.068,12.9991,13.0527,1856036.0
2022-03-15 10:05:00,17.05,17.08,16.96,16.98,1161063.0,13.0527,13.0756,12.9838,12.9991,1161063.0
2022-03-15 10:10:00,16.98,16.99,16.95,16.98,1733900.0,12.9991,13.0067,12.9761,12.9991,1733900.0
2022-03-15 10:15:00,16.98,16.99,16.95,16.96,1387674.0,12.9991,13.0067,12.9761,12.9838,1387674.0
2022-03-15 10:20:00,16.96,17.1,16.96,17.09,1606211.0,12.9838,13.091,12.9838,13.0833,1606211.0
2022-03-15 10:25:00,17.08,17.11,17.05,17.07,1707349.0,13.0756,13.0986,13.0527,13.068,1707349.0
2022-03-15 10:30:00,17.07,17.11,17.04,17.09,1466334.0,13.068,13.0986,13.045,13.0833,1466334.0
2022-03-15 10:35:00,17.09,17.11,17.03,17.05,831781.0,13.0833,13.0986,13.0374,13.0527,831781.0
2022-03-15 10:40:00,17.05,17.12,17.04,17.11,1362101.0,13.0527,13.1063,13.045,13.0986,1362101.0
2022-03-15 10:45:00,17.11,17.13,17.07,17.09,685633.0,13.0986,13.1139,13.068,13.0833,685633.0
2022-03-15 10:50:00,17.09,17.21,17.07,17.2,1472784.0,13.0833,13.1752,13.068,13.1675,1472784.0
2022-03-15 10:55:00,17.2,17.2,17.14,17.18,967688.0,13.1675,13.1675,13.1216,13.1522,967688.0
2022-03-15 11:00:00,17.17,17.19,17.14,17.18,513239.0,13.1445,13.1599,13.1216,13.1522,513239.0
2022-03-15 11:05:00,17.18,17.18,17.13,17.15,827116.0,13.1522,13.1522,13.1139,13.1292,827116.0
2022-03-15 11:10:00,17.15,17.19,17.14,17.17,579504.0,13.1292,13.1599,13.1216,13.1445,579504.0
2022-03-15 11:15:00,17.17,17.19,17.14,17.18,1070625.0,13.1445,13.1599,13.1216,13.1522,1070625.0
2022-03-15 11:20:00,17.19,17.19,17.16,17.18,553696.0,13.1599,13.1599,13.1369,13.1522,553696.0
2022-03-15 11:25:00,17.18,17.2,17.16,17.17,410543.0,13.1522,13.1675,13.1369,13.1445,410543.0
2022-03-15 11:30:00,17.18,17.21,17.16,17.2,520724.0,13.1522,13.1752,13.1369,13.1675,520724.0
2022-03-15 11:35:00,17.2,17.2,17.14,17.14,637547.0,13.1675,13.1675,13.1216,13.1216,637547.0
2022-03-15 11:40:00,17.14,17.2,17.11,17.19,613266.0,13.1216,13.1675,13.0986,13.1599,613266.0
2022-03-15 11:45:00,17.2,17.24,17.19,17.23,1143701.0,13.1675,13.1981,13.1599,13.1905,1143701.0
2022-03-15 11:50:00,17.23,17.29,17.22,17.28,838041.0,13.1905,13.2364,13.1828,13.2288,838041.0
2022-03-15 11:55:00,17.27,17.27,17.18,17.19,600147.0,13.2211,13.2211,13.1522,13.1599,600147.0
2022-03-15 12:00:00,17.19,17.23,17.17,17.22,513439.0,13.1599,13.1905,13.1445,13.1828,513439.0
2022-03-15 12:05:00,17.22,17.25,17.18,17.21,571605.0,13.1828,13.2058,13.1522,13.1752,571605.0
2022-03-15 12:10:00,17.21,17.24,17.2,17.23,349641.0,13.1752,13.1981,13.1675,13.1905,349641.0
2022-03-15 12:15:00,17.23,17.27,17.23,17.25,653655.0,13.1905,13.2211,13.1905,13.2058,653655.0
2022-03-15 12:20:00,17.26,17.32,17.25,17.32,856949.0,13.2134,13.2594,13.2058,13.2594,856949.0
2022-03-15 12:25:00,17.32,17.38,17.31,17.38,986582.0,13.2594,13.3053,13.2517,13.3053,986582.0
2022-03-15 12:30:00,17.38,17.4,17.29,17.3,976017.0,13.3053,13.3206,13.2364,13.2441,976017.0
2022-03-15 12:35:00,17.3,17.33,17.29,17.3,891137.0,13.2441,13.267,13.2364,13.2441,891137.0
2022-03-15 12:40:00,17.31,17.33,17.27,17.28,1253011.0,13.2517,13.267,13.2211,13.2288,1253011.0
2022-03-15 12:45:00,17.28,17.29,17.23,17.23,523368.0,13.2288,13.2364,13.1905,13.1905,523368.0
2022-03-15 12:50:00,17.23,17.25,17.22,17.24,350435.0,13.1905,13.2058,13.1828,13.1981,350435.0
2022-03-15 12:55:00,17.23,17.29,17.23,17.28,396873.0,13.1905,13.2364,13.1905,13.2288,396873.0
2022-03-15 13:00:00,17.28,17.3,17.27,17.28,448950.0,13.2288,13.2441,13.2211,13.2288,448950.0
2022-03-15 13:05:00,17.28,17.29,17.24,17.25,417309.0,13.2288,13.2364,13.1981,13.2058,417309.0
2022-03-15 13:10:00,17.25,17.25,17.21,17.23,311267.0,13.2058,13.2058,13.1752,13.1905,311267.0
2022-03-15 13:15:00,17.23,17.24,17.19,17.21,537966.0,13.1905,13.1981,13.1599,13.1752,537966.0
2022-03-15 13:20:00,17.2,17.21,17.18,17.19,395764.0,13.1675,13.1752,13.1522,13.1599,395764.0
2022-03-15 13:25:00,17.19,17.21,17.16,17.16,377673.0,13.1599,13.1752,13.1369,13.1369,377673.0
2022-03-15 13:30:00,17.16,17.19,17.15,17.16,316471.0,13.1369,13.1599,13.1292,13.1369,316471.0
2022-03-15 13:35:00,17.16,17.18,17.13,17.14,404082.0,13.1369,13.1522,13.1139,13.1216,404082.0
2022-03-15 13:40:00,17.15,17.17,17.1,17.11,274422.0,13.1292,13.1445,13.091,13.0986,274422.0
2022-03-15 13:45:00,17.1,17.1,17.08,17.1,301247.0,13.091,13.091,13.0756,13.091,301247.0
2022-03-15 13:50:00,17.1,17.15,17.09,17.14,328557.0,13.091,13.1292,13.0833,13.1216,328557.0
2022-03-15 13:55:00,17.14,17.15,17.13,17.15,311598.0,13.1216,13.1292,13.1139,13.1292,311598.0
2022-03-15 14:00:00,17.14,17.15,17.09,17.11,421115.0,13.1216,13.1292,13.0833,13.0986,421115.0
2022-03-15 14:05:00,17.11,17.14,17.1,17.14,344337.0,13.0986,13.1216,13.091,13.1216,344337.0
2022-03-15 14:10:00,17.14,17.18,17.13,17.15,422241.0,13.1216,13.1522,13.1139,13.1292,422241.0
2022-03-15 14:15:00,17.16,17.17,17.13,17.14,458276.0,13.1369,13.1445,13.1139,13.1216,458276.0
2022-03-15 14:20:00,17.14,17.18,17.14,17.18,647680.0,13.1216,13.1522,13.1216,13.1522,647680.0
2022-03-15 14:25:00,17.18,17.26,17.17,17.26,481676.0,13.1522,13.2134,13.1445,13.2134,481676.0
2022-03-15 14:30:00,17.26,17.27,17.22,17.26,840244.0,13.2134,13.2211,13.1828,13.2134,840244.0
2022-03-15 14:35:00,17.26,17.26,17.21,17.23,284751.0,13.2134,13.2134,13.1752,13.1905,284751.0
2022-03-15 14:40:00,17.23,17.24,17.2,17.21,202735.0,13.1905,13.1981,13.1675,13.1752,202735.0
2022-03-15 14:45:00,17.21,17.26,17.2,17.26,529829.0,13.1752,13.2134,13.1675,13.2134,529829.0
2022-03-15 14:50:00,17.26,17.28,17.24,17.25,600461.0,13.2134,13.2288,13.1981,13.2058,600461.0
2022-03-15 14:55:00,17.25,17.26,17.23,17.25,287158.0,13.2058,13.2134,13.1905,13.2058,287158.0
2022-03-15 15:00:00,17.24,17.25,17.22,17.23,259573.0,13.1981,13.2058,13.1828,13.1905,259573.0
2022-03-15 15:05:00,17.23,17.24,17.18,17.19,205434.0,13.1905,13.1981,13.1522,13.1599,205434.0
2022-03-15 15:10:00,17.2,17.22,17.19,17.2,282318.0,13.1675,13.1828,13.1599,13.1675,282318.0
2022-03-15 15:15:00,17.2,17.25,17.19,17.25,513667.0,13.1675,13.2058,13.1599,13.2058,513667.0
2022-03-15 15:20:00,17.25,17.28,17.24,17.27,652790.0,13.2058,13.2288,13.1981,13.2211,652790.0
2022-03-15 15:25:00,17.27,17.31,17.26,17.27,726586.0,13.2211,13.2517,13.2134,13.2211,726586.0
2022-03-15 15:30:00,17.26,17.27,17.24,17.25,796287.0,13.2134,13.2211,13.1981,13.2058,796287.0
2022-03-15 15:35:00,17.25,17.26,17.24,17.26,527995.0,13.2058,13.2134,13.1981,13.2134,527995.0
2022-03-15 15:40:00,17.26,17.26,17.22,17.23,830101.0,13.2134,13.2134,13.1828,13.1905,830101.0
2022-03-15 15:45:00,17.24,17.25,17.23,17.25,863888.0,13.1981,13.2058,13.1905,13.2058,863888.0
2022-03-15 15:50:00,17.25,17.25,17.23,17.25,1272548.0,13.2058,13.2058,13.1905,13.2058,1272548.0
2022-03-15 15:55:00,17.25,17.26,17.19,17.24,2397412.0,13.2058,13.2134,13.1599,13.1981,2397412.0
2022-03-16 09:30:00,17.91,17.96,17.85,17.89,1828260.0,13.7111,13.7493,13.6651,13.6957,1828260.0
2022-03-16 09:35:00,17.9,17.96,17.83,17.85,1510146.0,13.7034,13.7493,13.6498,13.6651,1510146.0
2022-03-16 09:40:00,17.85,17.92,17.82,17.91,1148162.0,13.6651,13.7187,13.6422,13.7111,1148162.0
2022-03-16 09:45:00,17.91,17.93,17.85,17.87,890882.0,13.7111,13.7264,13.6651,13.6804,890882.0
2022-03-16 09:50:00,17.87,17.9,17.78,17.8,593487.0,13.6804,13.7034,13.6115,13.6268,593487.0
2022-03-16 09:55:00,17.8,17.89,17.8,17.87,972501.0,13.6268,13.6957,13.6268,13.6804,972501.0
2022-03-16 10:00:00,17.88,17.91,17.84,17.88,448696.0,13.6881,13.7111,13.6575,13.6881,448696.0
2022-03-16 10:05:00,17.88,17.9,17.84,17.88,394058.0,13.6881,13.7034,13.6575,13.6881,394058.0
2022-03-16 10:10:00,17.88,17.89,17.83,17.86,421480.0,13.6881,13.6957,13.6498,13.6728,421480.0
2022-03-16 10:15:00,17.86,17.9,17.81,17.82,810907.0,13.6728,13.7034,13.6345,13.6422,810907.0
2022-03-16 10:20:00,17.82,17.9,17.8,17.88,458676.0,13.6422,13.7034,13.6268,13.6881,458676.0
2022-03-16 10:25:00,17.88,17.9,17.82,17.84,856980.0,13.6881,13.7034,13.6422,13.6575,856980.0
2022-03-16 10:30:00,17.84,17.87,17.78,17.87,684957.0,13.6575,13.6804,13.6115,13.6804,684957.0
2022-03-16 10:35:00,17.87,17.87,17.82,17.86,535977.0,13.6804,13.6804,13.6422,13.6728,535977.0
2022-03-16 10:40:00,17.85,17.87,17.8,17.85,770597.0,13.6651,13.6804,13.6268,13.6651,770597.0
2022-03-16 10:45:00,17.85,17.86,17.81,17.82,333725.0,13.6651,13.6728,13.6345,13.6422,333725.0
2022-03-16 10:50:00,17.82,17.82,17.75,17.77,438066.0,13.6422,13.6422,13.5886,13.6039,438066.0
2022-03-16 10:55:00,17.77,17.82,17.75,17.77,1152369.0,13.6039,13.6422,13.5886,13.6039,1152369.0
2022-03-16 11:00:00,17.77,17.81,17.72,17.75,1542686.0,13.6039,13.6345,13.5656,13.5886,1542686.0
2022-03-16 11:05:00,17.75,17.75,17.69,17.71,237485.0,13.5886,13.5886,13.5426,13.5579,237485.0
2022-03-16 11:10:00,17.71,17.76,17.69,17.75,305077.0,13.5579,13.5962,13.5426,13.5886,305077.0
2022-03-16 11:15:00,17.74,17.76,17.71,17.72,599195.0,13.5809,13.5962,13.5579,13.5656,599195.0
2022-03-16 11:20:00,17.73,17.76,17.71,17.73,1077533.0,13.5733,13.5962,13.5579,13.5733,1077533.0
2022-03-16 11:25:00,17.73,17.75,17.7,17.72,468992.0,13.5733,13.5886,13.5503,13.5656,468992.0
2022-03-16 11:30:00,17.72,17.76,17.72,17.73,446018.0,13.5656,13.5962,13.5656,13.5733,446018.0
2022-03-16 11:35:00,17.73,17.74,17.71,17.73,709490.0,13.5733,13.5809,13.5579,13.5733,709490.0
2022-03-16 11:40:00,17.72,17.73,17.7,17.72,95681.0,13.5656,13.5733,13.5503,13.5656,95681.0
2022-03-16 11:45:00,17.71,17.72,17.67,17.69,308108.0,13.5579,13.5656,13.5273,13.5426,308108.0
2022-03-16 11:50:00,17.68,17.72,17.67,17.72,327270.0,13.535,13.5656,13.5273,13.5656,327270.0
2022-03-16 11:55:00,17.71,17.74,17.7,17.72,380622.0,13.5579,13.5809,13.5503,13.5656,380622.0
2022-03-16 12:00:00,17.73,17.75,17.71,17.75,397734.0,13.5733,13.5886,13.5579,13.5886,397734.0
2022-03-16 12:05:00,17.75,17.76,17.71,17.73,1097132.0,13.5886,13.5962,13.5579,13.5733,1097132.0
2022-03-16 12:10:00,17.73,17.74,17.7,17.73,297967.0,13.5733,13.5809,13.5503,13.5733,297967.0
2022-03-16 12:15:00,17.74,17.76,17.71,17.73,1213138.0,13.5809,13.5962,13.5579,13.5733,1213138.0
2022-03-16 12:20:00,17.73,17.74,17.72,17.73,293238.0,13.5733,13.5809,13.5656,13.5733,293238.0
2022-03-16 12:25:00,17.73,17.77,17.73,17.74,984960.0,13.5733,13.6039,13.5733,13.5809,984960.0
2022-03-16 12:30:00,17.73,17.76,17.71,17.76,451612.0,13.5733,13.5962,13.5579,13.5962,451612.0
2022-03-16 12:35:00,17.76,17.76,17.68,17.71,781816.0,13.5962,13.5962,13.535,13.5579,781816.0
2022-03-16 12:40:00,17.71,17.73,17.69,17.7,483789.0,13.5579,13.5733,13.5426,13.5503,483789.0
2022-03-16 12:45:00,17.7,17.7,17.65,17.66,630273.0,13.5503,13.5503,13.512,13.5197,630273.0
2022-03-16 12:50:00,17.67,17.7,17.65,17.69,402528.0,13.5273,13.5503,13.512,13.5426,402528.0
2022-03-16 12:55:00,17.69,17.74,17.68,17.73,707629.0,13.5426,13.5809,13.535,13.5733,707629.0
2022-03-16 13:00:00,17.73,17.75,17.67,17.69,461604.0,13.5733,13.5886,13.5273,13.5426,461604.0
2022-03-16 13:05:00,17.69,17.69,17.63,17.64,303121.0,13.5426,13.5426,13.4967,13.5044,303121.0
2022-03-16 13:10:00,17.64,17.65,17.6,17.65,315736.0,13.5044,13.512,13.4737,13.512,315736.0
2022-03-16 13:15:00,17.64,17.7,17.64,17.69,340971.0,13.5044,13.5503,13.5044,13.5426,340971.0
2022-03-16 13:20:00,17.69,17.71,17.65,17.71,295492.0,13.5426,13.5579,13.512,13.5579,295492.0
2022-03-16 13:25:00,17.71,17.71,17.68,17.7,387302.0,13.5579,13.5579,13.535,13.5503,387302.0
2022-03-16 13:30:00,17.7,17.73,17.68,17.69,516678.0,13.5503,13.5733,13.535,13.5426,516678.0
2022-03-16 13:35:00,17.69,17.7,17.68,17.69,201206.0,13.5426,13.5503,13.535,13.5426,201206.0
2022-03-16 13:40:00,17.68,17.72,17.66,17.7,380343.0,13.535,13.5656,13.5197,13.5503,380343.0
2022-03-16 13:45:00,17.69,17.7,17.66,17.67,987136.0,13.5426,13.5503,13.5197,13.5273,987136.0
2022-03-16 13:50:00,17.67,17.68,17.63,17.66,259825.0,13.5273,13.535,13.4967,13.5197,259825.0
2022-03-16 13:55:00,17.66,17.67,17.62,17.65,284468.0,13.5197,13.5273,13.489,13.512,284468.0
2022-03-16 14:00:00,17.64,17.65,17.59,17.59,385250.0,13.5044,13.512,13.4661,13.4661,385250.0
2022-03-16 14:05:00,17.59,17.61,17.52,17.53,461176.0,13.4661,13.4814,13.4125,13.4201,461176.0
2022-03-16 14:10:00,17.53,17.54,17.46,17.5,479343.0,13.4201,13.4278,13.3666,13.3972,479343.0
2022-03-16 14:15:00,17.5,17.55,17.47,17.54,523588.0,13.3972,13.4355,13.3742,13.4278,523588.0
2022-03-16 14:20:00,17.54,17.54,17.44,17.45,763466.0,13.4278,13.4278,13.3512,13.3589,763466.0
2022-03-16 14:25:00,17.45,17.46,17.41,17.41,260239.0,13.3589,13.3666,13.3283,13.3283,260239.0
2022-03-16 14:30:00,17.41,17.41,17.34,17.36,848427.0,13.3283,13.3283,13.2747,13.29,848427.0
2022-03-16 14:35:00,17.36,17.49,17.34,17.49,624570.0,13.29,13.3895,13.2747,13.3895,624570.0
2022-03-16 14:40:00,17.49,17.61,17.47,17.61,432233.0,13.3895,13.4814,13.3742,13.4814,432233.0
2022-03-16 14:45:00,17.6,17.63,17.56,17.62,501784.0,13.4737,13.4967,13.4431,13.489,501784.0
2022-03-16 14:50:00,17.62,17.7,17.58,17.69,380351.0,13.489,13.5503,13.4584,13.5426,380351.0
2022-03-16 14:55:00,17.69,17.74,17.67,17.68,470860.0,13.5426,13.5809,13.5273,13.535,470860.0
2022-03-16 15:00:00,17.68,17.69,17.64,17.66,1246187.0,13.535,13.5426,13.5044,13.5197,1246187.0
2022-03-16 15:05:00,17.66,17.68,17.61,17.61,951362.0,13.5197,13.535,13.4814,13.4814,951362.0
2022-03-16 15:10:00,17.62,17.66,17.61,17.64,794923.0,13.489,13.5197,13.4814,13.5044,794923.0
2022-03-16 15:15:00,17.64,17.71,17.62,17.69,508150.0,13.5044,13.5579,13.489,13.5426,508150.0
2022-03-16 15:20:00,17.69,17.7,17.65,17.66,347855.0,13.5426,13.5503,13.512,13.5197,347855.0
2022-03-16 15:25:00,17.66,17.69,17.65,17.69,315790.0,13.5197,13.5426,13.512,13.5426,315790.0
2022-03-16 15:30:00,17.7,17.7,17.66,17.68,444302.0,13.5503,13.5503,13.5197,13.535,444302.0
2022-03-16 15:35:00,17.69,17.69,17.66,17.69,441321.0,13.5426,13.5426,13.5197,13.5426,441321.0
2022-03-16 15:40:00,17.69,17.71,17.65,17.66,528534.0,13.5426,13.5579,13.512,13.5197,528534.0
2022-03-16 15:45:00,17.65,17.71,17.65,17.69,575111.0,13.512,13.5579,13.512,13.5426,575111.0
2022-03-16 15:50:00,17.7,17.78,17.69,17.76,1258792.0,13.5503,13.6115,13.5426,13.5962,1258792.0
2022-03-16 15:55:00,17.76,17.77,17.73,17.76,2407978.0,13.5962,13.6039,13.5733,13.5962,2407978.0
2022-03-17 09:30:00,18.25,18.31,18.18,18.23,1366284.0,13.9713,14.0173,13.9178,13.956,1366284.0
2022-03-17 09:35:00,18.23,18.34,18.23,18.33,690158.0,13.956,14.0402,13.956,14.0326,690158.0
2022-03-17 09:40:00,18.33,18.36,18.29,18.31,773975.0,14.0326,14.0556,14.002,14.0173,773975.0
2022-03-17 09:45:00,18.31,18.36,18.27,18.28,445319.0,14.0173,14.0556,13.9867,13.9943,445319.0
2022-03-17 09:50:00,18.27,18.28,18.12,18.14,711527.0,13.9867,13.9943,13.8718,13.8871,711527.0
2022-03-17 09:55:00,18.14,18.25,18.12,18.24,952829.0,13.8871,13.9713,13.8718,13.9637,952829.0
2022-03-17 10:00:00,18.25,18.25,18.17,18.22,637903.0,13.9713,13.9713,13.9101,13.9484,637903.0
2022-03-17 10:05:00,18.22,18.29,18.2,18.26,825939.0,13.9484,14.002,13.9331,13.979,825939.0
2022-03-17 10:10:00,18.25,18.31,18.24,18.29,382829.0,13.9713,14.0173,13.9637,14.002,382829.0
2022-03-17 10:15:00,18.28,18.33,18.27,18.3,487554.0,13.9943,14.0326,13.9867,14.0096,487554.0
2022-03-17 10:20:00,18.3,18.35,18.28,18.32,521922.0,14.0096,14.0479,13.9943,14.0249,521922.0
2022-03-17 10:25:00,18.32,18.33,18.28,18.3,374603.0,14.0249,14.0326,13.9943,14.0096,374603.0
2022-03-17 10:30:00,18.3,18.33,18.25,18.26,392819.0,14.0096,14.0326,13.9713,13.979,392819.0
2022-03-17 10:35:00,18.25,18.31,18.24,18.3,280779.0,13.9713,14.0173,13.9637,14.0096,280779.0
2022-03-17 10:40:00,18.3,18.31,18.26,18.3,301717.0,14.0096,14.0173,13.979,14.0096,301717.0
2022-03-17 10:45:00,18.29,18.34,18.29,18.32,457089.0,14.002,14.0402,14.002,14.0249,457089.0
2022-03-17 10:50:00,18.32,18.37,18.31,18.36,406246.0,14.0249,14.0632,14.0173,14.0556,406246.0
2022-03-17 10:55:00,18.35,18.41,18.34,18.41,420319.0,14.0479,14.0938,14.0402,14.0938,420319.0
2022-03-17 11:00:00,18.41,18.46,18.38,18.45,520332.0,14.0938,14.1321,14.0709,14.1245,520332.0
2022-03-17 11:05:00,18.45,18.49,18.42,18.46,610522.0,14.1245,14.1551,14.1015,14.1321,610522.0
2022-03-17 11:10:00,18.46,18.48,18.41,18.42,339607.0,14.1321,14.1474,14.0938,14.1015,339607.0
2022-03-17 11:15:00,18.41,18.46,18.41,18.45,318526.0,14.0938,14.1321,14.0938,14.1245,318526.0
2022-03-17 11:20:00,18.45,18.46,18.4,18.43,224583.0,14.1245,14.1321,14.0862,14.1091,224583.0
2022-03-17 11:25:00,18.42,18.44,18.42,18.44,166993.0,14.1015,14.1168,14.1015,14.1168,166993.0
2022-03-17 11:30:00,18.44,18.5,18.43,18.48,521426.0,14.1168,14.1627,14.1091,14.1474,521426.0
2022-03-17 11:35:00,18.49,18.53,18.48,18.51,578345.0,14.1551,14.1857,14.1474,14.1704,578345.0
2022-03-17 11:40:00,18.51,18.52,18.46,18.46,465663.0,14.1704,14.178,14.1321,14.1321,465663.0
2022-03-17 11:45:00,18.46,18.52,18.46,18.52,532250.0,14.1321,14.178,14.1321,14.178,532250.0
2022-03-17 11:50:00,18.52,18.56,18.5,18.56,458400.0,14.178,14.2087,14.1627,14.2087,458400.0
2022-03-17 11:55:00,18.56,18.64,18.56,18.64,680689.0,14.2087,14.2699,14.2087,14.2699,680689.0
2022-03-17 12:00:00,18.64,18.64,18.58,18.59,444762.0,14.2699,14.2699,14.224,14.2316,444762.0
2022-03-17 12:05:00,18.59,18.59,18.55,18.55,374595.0,14.2316,14.2316,14.201,14.201,374595.0
2022-03-17 12:10:00,18.55,18.59,18.53,18.58,525071.0,14.201,14.2316,14.1857,14.224,525071.0
2022-03-17 12:15:00,18.57,18.64,18.56,18.64,574259.0,14.2163,14.2699,14.2087,14.2699,574259.0
2022-03-17 12:20:00,18.64,18.67,18.63,18.65,273811.0,14.2699,14.2929,14.2623,14.2776,273811.0
2022-03-17 12:25:00,18.66,18.66,18.63,18.66,261854.0,14.2852,14.2852,14.2623,14.2852,261854.0
2022-03-17 12:30:00,18.65,18.66,18.61,18.65,398635.0,14.2776,14.2852,14.2469,14.2776,398635.0
2022-03-17 12:35:00,18.65,18.67,18.63,18.66,283512.0,14.2776,14.2929,14.2623,14.2852,283512.0
2022-03-17 12:40:00,18.66,18.67,18.65,18.66,352160.0,14.2852,14.2929,14.2776,14.2852,352160.0
2022-03-17 12:45:00,18.66,18.68,18.65,18.68,475833.0,14.2852,14.3005,14.2776,14.3005,475833.0
2022-03-17 12:50:00,18.68,18.73,18.67,18.71,427282.0,14.3005,14.3388,14.2929,14.3235,427282.0
2022-03-17 12:55:00,18.71,18.79,18.7,18.77,508999.0,14.3235,14.3847,14.3158,14.3694,508999.0
2022-03-17 13:00:00,18.77,18.77,18.7,18.73,489592.0,14.3694,14.3694,14.3158,14.3388,489592.0
2022-03-17 13:05:00,18.73,18.76,18.71,18.75,783804.0,14.3388,14.3618,14.3235,14.3541,783804.0
2022-03-17 13:10:00,18.76,18.78,18.74,18.75,428740.0,14.3618,14.3771,14.3465,14.3541,428740.0
2022-03-17 13:15:00,18.76,18.76,18.72,18.73,244774.0,14.3618,14.3618,14.3312,14.3388,244774.0
2022-03-17 13:20:00,18.73,18.74,18.7,18.71,373693.0,14.3388,14.3465,14.3158,14.3235,373693.0
2022-03-17 13:25:00,18.71,18.76,18.71,18.76,434792.0,14.3235,14.3618,14.3235,14.3618,434792.0
2022-03-17 13:30:00,18.76,18.78,18.74,18.77,356618.0,14.3618,14.3771,14.3465,14.3694,356618.0
2022-03-17 13:35:00,18.77,18.79,18.76,18.79,320876.0,14.3694,14.3847,14.3618,14.3847,320876.0
2022-03-17 13:40:00,18.79,18.8,18.76,18.77,444219.0,14.3847,14.3924,14.3618,14.3694,444219.0
2022-03-17 13:45:00,18.78,18.8,18.76,18.76,270929.0,14.3771,14.3924,14.3618,14.3618,270929.0
2022-03-17 13:50:00,18.76,18.77,18.73,18.75,347572.0,14.3618,14.3694,14.3388,14.3541,347572.0
2022-03-17 13:55:00,18.75,18.77,18.73,18.74,239421.0,14.3541,14.3694,14.3388,14.3465,239421.0
2022-03-17 14:00:00,18.73,18.74,18.71,18.72,344329.0,14.3388,14.3465,14.3235,14.3312,344329.0
2022-03-17 14:05:00,18.72,18.74,18.71,18.71,264201.0,14.3312,14.3465,14.3235,14.3235,264201.0
2022-03-17 14:10:00,18.71,18.72,18.68,18.71,438832.0,14.3235,14.3312,14.3005,14.3235,438832.0
2022-03-17 14:15:00,18.71,18.75,18.71,18.73,562873.0,14.3235,14.3541,14.3235,14.3388,562873.0
2022-03-17 14:20:00,18.73,18.74,18.7,18.71,232645.0,14.3388,14.3465,14.3158,14.3235,232645.0
2022-03-17 14:25:00,18.71,18.74,18.67,18.68,672429.0,14.3235,14.3465,14.2929,14.3005,672429.0
2022-03-17 14:30:00,18.68,18.7,18.67,18.69,326362.0,14.3005,14.3158,14.2929,14.3082,326362.0
2022-03-17 14:35:00,18.69,18.71,18.68,18.7,423277.0,14.3082,14.3235,14.3005,14.3158,423277.0
2022-03-17 14:40:00,18.69,18.73,18.68,18.73,517592.0,14.3082,14.3388,14.3005,14.3388,517592.0
2022-03-17 14:45:00,18.73,18.73,18.7,18.71,440530.0,14.3388,14.3388,14.3158,14.3235,440530.0
2022-03-17 14:50:00,18.71,18.71,18.68,18.71,297201.0,14.3235,14.3235,14.3005,14.3235,297201.0
2022-03-17 14:55:00,18.7,18.73,18.69,18.71,533469.0,14.3158,14.3388,14.3082,14.3235,533469.0
2022-03-17 15:00:00,18.71,18.73,18.7,18.71,577024.0,14.3235,14.3388,14.3158,14.3235,577024.0
2022-03-17 15:05:00,18.71,18.72,18.69,18.7,557910.0,14.3235,14.3312,14.3082,14.3158,557910.0
2022-03-17 15:10:00,18.7,18.7,18.64,18.69,744584.0,14.3158,14.3158,14.2699,14.3082,744584.0
2022-03-17 15:15:00,18.69,18.74,18.68,18.73,591853.0,14.3082,14.3465,14.3005,14.3388,591853.0
2022-03-17 15:20:00,18.73,18.74,18.68,18.69,417530.0,14.3388,14.3465,14.3005,14.3082,417530.0
2022-03-17 15:25:00,18.69,18.72,18.68,18.72,488469.0,14.3082,14.3312,14.3005,14.3312,488469.0
2022-03-17 15:30:00,18.72,18.73,18.69,18.69,495855.0,14.3312,14.3388,14.3082,14.3082,495855.0
2022-03-17 15:35:00,18.69,18.7,18.68,18.69,492180.0,14.3082,14.3158,14.3005,14.3082,492180.0
2022-03-17 15:40:00,18.69,18.7,18.62,18.64,1118493.0,14.3082,14.3158,14.2546,14.2699,1118493.0
2022-03-17 15:45:00,18.63,18.66,18.62,18.62,682178.0,14.2623,14.2852,14.2546,14.2546,682178.0
2022-03-17 15:50:00,18.63,18.64,18.61,18.64,1064494.0,14.2623,14.2699,14.2469,14.2699,1064494.0
2022-03-17 15:55:00,18.64,18.7,18.63,18.7,1388613.0,14.2699,14.3158,14.2623,14.3158,1388613.0
2022-03-18 09:30:00,18.55,18.57,18.45,18.55,747021.0,14.201,14.2163,14.1245,14.201,747021.0
2022-03-18 09:35:00,18.55,18.59,18.52,18.53,496234.0,14.201,14.2316,14.178,14.1857,496234.0
2022-03-18 09:40:00,18.53,18.68,18.52,18.65,460834.0,14.1857,14.3005,14.178,14.2776,460834.0
2022-03-18 09:45:00,18.66,18.72,18.65,18.7,435778.0,14.2852,14.3312,14.2776,14.3158,435778.0
2022-03-18 09:50:00,18.71,18.73,18.65,18.66,356744.0,14.3235,14.3388,14.2776,14.2852,356744.0
2022-03-18 09:55:00,18.66,18.69,18.64,18.68,429458.0,14.2852,14.3082,14.2699,14.3005,429458.0
2022-03-18 10:00:00,18.68,18.76,18.68,18.73,548939.0,14.3005,14.3618,14.3005,14.3388,548939.0
2022-03-18 10:05:00,18.73,18.79,18.7,18.78,436601.0,14.3388,14.3847,14.3158,14.3771,436601.0
2022-03-18 10:10:00,18.78,18.81,18.73,18.74,304500.0,14.3771,14.4001,14.3388,14.3465,304500.0
2022-03-18 10:15:00,18.74,18.76,18.71,18.75,351650.0,14.3465,14.3618,14.3235,14.3541,351650.0
2022-03-18 10:20:00,18.75,18.8,18.74,18.77,215550.0,14.3541,14.3924,14.3465,14.3694,215550.0
2022-03-18 10:25:00,18.78,18.84,18.77,18.8,278069.0,14.3771,14.423,14.3694,14.3924,278069.0
2022-03-18 10:30:00,18.81,18.83,18.77,18.8,545621.0,14.4001,14.4154,14.3694,14.3924,545621.0
2022-03-18 10:35:00,18.8,18.82,18.73,18.75,421180.0,14.3924,14.4077,14.3388,14.3541,421180.0
2022-03-18 10:40:00,18.74,18.76,18.71,18.75,203167.0,14.3465,14.3618,14.3235,14.3541,203167.0
2022-03-18 10:45:00,18.74,18.8,18.74,18.78,223370.0,14.3465,14.3924,14.3465,14.3771,223370.0
2022-03-18 10:50:00,18.77,18.79,18.75,18.77,446889.0,14.3694,14.3847,14.3541,14.3694,446889.0
2022-03-18 10:55:00,18.77,18.77,18.73,18.76,251326.0,14.3694,14.3694,14.3388,14.3618,251326.0
2022-03-18 11:00:00,18.77,18.78,18.73,18.76,428652.0,14.3694,14.3771,14.3388,14.3618,428652.0
2022-03-18 11:05:00,18.75,18.84,18.75,18.82,248462.0,14.3541,14.423,14.3541,14.4077,248462.0
2022-03-18 11:10:00,18.82,18.84,18.8,18.82,303314.0,14.4077,14.423,14.3924,14.4077,303314.0
2022-03-18 11:15:00,18.81,18.84,18.79,18.84,140884.0,14.4001,14.423,14.3847,14.423,140884.0
2022-03-18 11:20:00,18.84,18.84,18.76,18.76,197041.0,14.423,14.423,14.3618,14.3618,197041.0
2022-03-18 11:25:00,18.77,18.78,18.73,18.76,103656.0,14.3694,14.3771,14.3388,14.3618,103656.0
2022-03-18 11:30:00,18.75,18.78,18.74,18.78,119752.0,14.3541,14.3771,14.3465,14.3771,119752.0
2022-03-18 11:35:00,18.78,18.78,18.74,18.78,206485.0,14.3771,14.3771,14.3465,14.3771,206485.0
2022-03-18 11:40:00,18.77,18.79,18.76,18.77,180135.0,14.3694,14.3847,14.3618,14.3694,180135.0
2022-03-18 11:45:00,18.77,18.79,18.75,18.78,131335.0,14.3694,14.3847,14.3541,14.3771,131335.0
2022-03-18 11:50:00,18.78,18.83,18.78,18.8,225810.0,14.3771,14.4154,14.3771,14.3924,225810.0
2022-03-18 11:55:00,18.8,18.84,18.8,18.82,763379.0,14.3924,14.423,14.3924,14.4077,763379.0
2022-03-18 12:00:00,18.82,18.85,18.8,18.84,261558.0,14.4077,14.4307,14.3924,14.423,261558.0
2022-03-18 12:05:00,18.84,18.86,18.83,18.86,249171.0,14.423,14.4383,14.4154,14.4383,249171.0
2022-03-18 12:10:00,18.86,18.87,18.84,18.86,131664.0,14.4383,14.446,14.423,14.4383,131664.0
2022-03-18 12:15:00,18.86,18.89,18.84,18.88,408284.0,14.4383,14.4613,14.423,14.4536,408284.0
2022-03-18 12:20:00,18.88,18.93,18.87,18.87,335343.0,14.4536,14.4919,14.446,14.446,335343.0
2022-03-18 12:25:00,18.87,18.9,18.85,18.87,338934.0,14.446,14.469,14.4307,14.446,338934.0
2022-03-18 12:30:00,18.87,18.92,18.86,18.91,263173.0,14.446,14.4843,14.4383,14.4766,263173.0
2022-03-18 12:35:00,18.92,18.93,18.87,18.89,311531.0,14.4843,14.4919,14.446,14.4613,311531.0
2022-03-18 12:40:00,18.89,18.9,18.88,18.89,205924.0,14.4613,14.469,14.4536,14.4613,205924.0
2022-03-18 12:45:00,18.9,18.9,18.88,18.89,137095.0,14.469,14.469,14.4536,14.4613,137095.0
2022-03-18 12:50:00,18.88,18.9,18.86,18.88,216099.0,14.4536,14.469,14.4383,14.4536,216099.0
2022-03-18 12:55:00,18.88,18.96,18.87,18.95,342300.0,14.4536,14.5149,14.446,14.5072,342300.0
2022-03-18 13:00:00,18.95,18.98,18.94,18.98,482147.0,14.5072,14.5302,14.4996,14.5302,482147.0
2022-03-18 13:05:00,18.97,18.99,18.96,18.98,151982.0,14.5225,14.5379,14.5149,14.5302,151982.0
2022-03-18 13:10:00,18.98,19.0,18.97,18.97,323403.0,14.5302,14.5455,14.5225,14.5225,323403.0
2022-03-18 13:15:00,18.98,19.01,18.97,19.0,286949.0,14.5302,14.5532,14.5225,14.5455,286949.0
2022-03-18 13:20:00,19.0,19.04,18.99,19.04,244475.0,14.5455,14.5761,14.5379,14.5761,244475.0
2022-03-18 13:25:00,19.04,19.05,19.02,19.04,491386.0,14.5761,14.5838,14.5608,14.5761,491386.0
2022-03-18 13:30:00,19.04,19.05,19.01,19.04,286269.0,14.5761,14.5838,14.5532,14.5761,286269.0
2022-03-18 13:35:00,19.05,19.05,19.02,19.03,233836.0,14.5838,14.5838,14.5608,14.5685,233836.0
2022-03-18 13:40:00,19.02,19.02,18.96,18.98,273121.0,14.5608,14.5608,14.5149,14.5302,273121.0
2022-03-18 13:45:00,18.98,18.99,18.96,18.98,284695.0,14.5302,14.5379,14.5149,14.5302,284695.0
2022-03-18 13:50:00,18.98,19.01,18.96,18.98,203189.0,14.5302,14.5532,14.5149,14.5302,203189.0
2022-03-18 13:55:00,18.98,18.99,18.95,18.96,170326.0,14.5302,14.5379,14.5072,14.5149,170326.0
2022-03-18 14:00:00,18.96,18.98,18.94,18.95,262768.0,14.5149,14.5302,14.4996,14.5072,262768.0
2022-03-18 14:05:00,18.95,18.95,18.93,18.95,326951.0,14.5072,14.5072,14.4919,14.5072,326951.0
2022-03-18 14:10:00,18.95,18.97,18.93,18.96,242480.0,14.5072,14.5225,14.4919,14.5149,242480.0
2022-03-18 14:15:00,18.96,18.97,18.93,18.96,346284.0,14.5149,14.5225,14.4919,14.5149,346284.0
2022-03-18 14:20:00,18.96,18.96,18.93,18.95,303823.0,14.5149,14.5149,14.4919,14.5072,303823.0
2022-03-18 14:25:00,18.95,18.97,18.94,18.96,285090.0,14.5072,14.5225,14.4996,14.5149,285090.0
2022-03-18 14:30:00,18.95,18.96,18.92,18.94,226797.0,14.5072,14.5149,14.4843,14.4996,226797.0
2022-03-18 14:35:00,18.94,18.95,18.93,18.95,171701.0,14.4996,14.5072,14.4919,14.5072,171701.0
2022-03-18 14:40:00,18.95,18.95,18.93,18.95,223136.0,14.5072,14.5072,14.4919,14.5072,223136.0
2022-03-18 14:45:00,18.95,18.95,18.93,18.95,193041.0,14.5072,14.5072,14.4919,14.5072,193041.0
2022-03-18 14:50:00,18.95,19.0,18.93,19.0,307133.0,14.5072,14.5455,14.4919,14.5455,307133.0
2022-03-18 14:55:00,19.0,19.03,18.99,19.01,340760.0,14.5455,14.5685,14.5379,14.5532,340760.0
2022-03-18 15:00:00,19.01,19.01,18.98,19.0,287731.0,14.5532,14.5532,14.5302,14.5455,287731.0
2022-03-18 15:05:00,19.0,19.01,18.99,19.01,133448.0,14.5455,14.5532,14.5379,14.5532,133448.0
2022-03-18 15:10:00,19.01,19.02,18.99,19.01,364891.0,14.5532,14.5608,14.5379,14.5532,364891.0
2022-03-18 15:15:00,19.01,19.02,19.0,19.02,338112.0,14.5532,14.5608,14.5455,14.5608,338112.0
2022-03-18 15:20:00,19.02,19.03,19.0,19.01,341873.0,14.5608,14.5685,14.5455,14.5532,341873.0
2022-03-18 15:25:00,19.01,19.05,19.0,19.05,544321.0,14.5532,14.5838,14.5455,14.5838,544321.0
2022-03-18 15:30:00,19.04,19.07,19.04,19.06,369542.0,14.5761,14.5991,14.5761,14.5914,369542.0
2022-03-18 15:35:00,19.07,19.07,19.0,19.03,750259.0,14.5991,14.5991,14.5455,14.5685,750259.0
2022-03-18 15:40:00,19.03,19.04,19.01,19.02,761121.0,14.5685,14.5761,14.5532,14.5608,761121.0
2022-03-18 15:45:00,19.02,19.06,19.01,19.02,979417.0,14.5608,14.5914,14.5532,14.5608,979417.0
2022-03-18 15:50:00,19.02,19.02,18.99,19.0,638148.0,14.5608,14.5608,14.5379,14.5455,638148.0
2022-03-18 15:55:00,19.0,19.08,18.99,19.05,4055744.0,14.5455,14.6068,14.5379,14.5838,4055744.0
2022-03-21 09:30:00,19.63,19.78,19.61,19.71,1250031.0,15.0278,15.1426,15.0125,15.0891,1250031.0
2022-03-21 09:35:00,19.71,19.84,19.71,19.8,586440.0,15.0891,15.1886,15.0891,15.158,586440.0
2022-03-21 09:40:00,19.81,19.82,19.72,19.77,612634.0,15.1656,15.1733,15.0967,15.135,612634.0
2022-03-21 09:45:00,19.78,19.84,19.75,19.79,588762.0,15.1426,15.1886,15.1197,15.1503,588762.0
2022-03-21 09:50:00,19.79,19.86,19.71,19.71,455861.0,15.1503,15.2039,15.0891,15.0891,455861.0
2022-03-21 09:55:00,19.71,19.73,19.68,19.71,465708.0,15.0891,15.1044,15.0661,15.0891,465708.0
2022-03-21 10:00:00,19.71,19.76,19.68,19.71,370149.0,15.0891,15.1273,15.0661,15.0891,370149.0
2022-03-21 10:05:00,19.71,19.71,19.62,19.66,267933.0,15.0891,15.0891,15.0202,15.0508,267933.0
2022-03-21 10:10:00,19.67,19.69,19.64,19.66,240329.0,15.0584,15.0737,15.0355,15.0508,240329.0
2022-03-21 10:15:00,19.66,19.68,19.64,19.67,226641.0,15.0508,15.0661,15.0355,15.0584,226641.0
2022-03-21 10:20:00,19.66,19.67,19.59,19.67,411360.0,15.0508,15.0584,14.9972,15.0584,411360.0
2022-03-21 10:25:00,19.68,19.68,19.58,19.6,333997.0,15.0661,15.0661,14.9895,15.0048,333997.0
2022-03-21 10:30:00,19.6,19.69,19.57,19.68,356575.0,15.0048,15.0737,14.9819,15.0661,356575.0
2022-03-21 10:35:00,19.68,19.76,19.67,19.76,297634.0,15.0661,15.1273,15.0584,15.1273,297634.0
2022-03-21 10:40:00,19.76,19.82,19.75,19.8,366893.0,15.1273,15.1733,15.1197,15.158,366893.0
2022-03-21 10:45:00,19.8,19.83,19.78,19.82,197456.0,15.158,15.1809,15.1426,15.1733,197456.0
2022-03-21 10:50:00,19.82,19.84,19.81,19.82,215462.0,15.1733,15.1886,15.1656,15.1733,215462.0
2022-03-21 10:55:00,19.83,19.9,19.83,19.88,566611.0,15.1809,15.2345,15.1809,15.2192,566611.0
2022-03-21 11:00:00,19.88,19.94,19.87,19.93,743708.0,15.2192,15.2651,15.2115,15.2575,743708.0
2022-03-21 11:05:00,19.92,19.95,19.9,19.93,593469.0,15.2498,15.2728,15.2345,15.2575,593469.0
2022-03-21 11:10:00,19.92,19.95,19.85,19.95,688862.0,15.2498,15.2728,15.1962,15.2728,688862.0
2022-03-21 11:15:00,19.95,19.99,19.93,19.99,660227.0,15.2728,15.3034,15.2575,15.3034,660227.0
2022-03-21 11:20:00,19.99,20.0,19.96,19.98,822858.0,15.3034,15.3111,15.2804,15.2957,822858.0
2022-03-21 11:25:00,19.98,19.99,19.95,19.98,608480.0,15.2957,15.3034,15.2728,15.2957,608480.0
2022-03-21 11:30:00,19.98,19.99,19.96,19.96,352687.0,15.2957,15.3034,15.2804,15.2804,352687.0
2022-03-21 11:35:00,19.97,19.99,19.96,19.99,437638.0,15.2881,15.3034,15.2804,15.3034,437638.0
2022-03-21 11:40:00,19.98,19.99,19.95,19.96,187415.0,15.2957,15.3034,15.2728,15.2804,187415.0
2022-03-21 11:45:00,19.96,19.99,19.95,19.98,227467.0,15.2804,15.3034,15.2728,15.2957,227467.0
2022-03-21 11:50:00,19.98,19.99,19.95,19.96,297933.0,15.2957,15.3034,15.2728,15.2804,297933.0
2022-03-21 11:55:00,19.96,20.0,19.96,19.98,310007.0,15.2804,15.3111,15.2804,15.2957,310007.0
2022-03-21 12:00:00,19.98,19.99,19.97,19.99,138504.0,15.2957,15.3034,15.2881,15.3034,138504.0
2022-03-21 12:05:00,19.99,20.04,19.98,20.04,774110.0,15.3034,15.3417,15.2957,15.3417,774110.0
2022-03-21 12:10:00,20.03,20.06,20.0,20.02,660415.0,15.334,15.357,15.3111,15.3264,660415.0
2022-03-21 12:15:00,20.02,20.09,20.02,20.08,518213.0,15.3264,15.38,15.3264,15.3723,518213.0
2022-03-21 12:20:00,20.08,20.1,20.04,20.05,382614.0,15.3723,15.3876,15.3417,15.3493,382614.0
2022-03-21 12:25:00,20.05,20.05,19.96,19.98,338241.0,15.3493,15.3493,15.2804,15.2957,338241.0
2022-03-21 12:30:00,19.98,19.98,19.88,19.92,671824.0,15.2957,15.2957,15.2192,15.2498,671824.0
2022-03-21 12:35:00,19.92,19.92,19.86,19.91,464266.0,15.2498,15.2498,15.2039,15.2422,464266.0
2022-03-21 12:40:00,19.91,19.98,19.91,19.97,363208.0,15.2422,15.2957,15.2422,15.2881,363208.0
2022-03-21 12:45:00,19.97,19.97,19.92,19.95,197440.0,15.2881,15.2881,15.2498,15.2728,197440.0
2022-03-21 12:50:00,19.95,19.95,19.88,19.89,370944.0,15.2728,15.2728,15.2192,15.2268,370944.0
2022-03-21 12:55:00,19.89,19.92,19.87,19.89,326579.0,15.2268,15.2498,15.2115,15.2268,326579.0
2022-03-21 13:00:00,19.89,19.91,19.87,19.89,209749.0,15.2268,15.2422,15.2115,15.2268,209749.0
2022-03-21 13:05:00,19.89,19.92,19.88,19.89,251163.0,15.2268,15.2498,15.2192,15.2268,251163.0
2022-03-21 13:10:00,19.89,19.9,19.79,19.8,311892.0,15.2268,15.2345,15.1503,15.158,311892.0
2022-03-21 13:15:00,19.8,19.81,19.75,19.75,282741.0,15.158,15.1656,15.1197,15.1197,282741.0
2022-03-21 13:20:00,19.76,19.8,19.75,19.79,341249.0,15.1273,15.158,15.1197,15.1503,341249.0
2022-03-21 13:25:00,19.79,19.8,19.78,19.8,389702.0,15.1503,15.158,15.1426,15.158,389702.0
2022-03-21 13:30:00,19.8,19.87,19.78,19.87,227555.0,15.158,15.2115,15.1426,15.2115,227555.0
2022-03-21 13:35:00,19.87,19.88,19.81,19.86,222483.0,15.2115,15.2192,15.1656,15.2039,222483.0
2022-03-21 13:40:00,19.85,19.85,19.81,19.83,190233.0,15.1962,15.1962,15.1656,15.1809,190233.0
2022-03-21 13:45:00,19.84,19.89,19.83,19.88,275911.0,15.1886,15.2268,15.1809,15.2192,275911.0
2022-03-21 13:50:00,19.88,19.88,19.85,19.86,240108.0,15.2192,15.2192,15.1962,15.2039,240108.0
2022-03-21 13:55:00,19.86,19.87,19.84,19.86,305337.0,15.2039,15.2115,15.1886,15.2039,305337.0
2022-03-21 14:00:00,19.85,19.86,19.81,19.82,173126.0,15.1962,15.2039,15.1656,15.1733,173126.0
2022-03-21 14:05:00,19.81,19.83,19.78,19.81,276767.0,15.1656,15.1809,15.1426,15.1656,276767.0
2022-03-21 14:10:00,19.82,19.82,19.77,19.79,198554.0,15.1733,15.1733,15.135,15.1503,198554.0
2022-03-21 14:15:00,19.79,19.82,19.78,19.82,172502.0,15.1503,15.1733,15.1426,15.1733,172502.0
2022-03-21 14:20:00,19.81,19.84,19.8,19.84,204818.0,15.1656,15.1886,15.158,15.1886,204818.0
2022-03-21 14:25:00,19.84,19.84,19.82,19.84,185508.0,15.1886,15.1886,15.1733,15.1886,185508.0
2022-03-21 14:30:00,19.83,19.86,19.83,19.85,147199.0,15.1809,15.2039,15.1809,15.1962,147199.0
2022-03-21 14:35:00,19.86,19.88,19.84,19.87,311739.0,15.2039,15.2192,15.1886,15.2115,311739.0
2022-03-21 14:40:00,19.88,19.91,19.86,19.91,334179.0,15.2192,15.2422,15.2039,15.2422,334179.0
2022-03-21 14:45:00,19.91,19.95,19.91,19.93,225855.0,15.2422,15.2728,15.2422,15.2575,225855.0
2022-03-21 14:50:00,19.93,19.95,19.9,19.92,342405.0,15.2575,15.2728,15.2345,15.2498,342405.0
2022-03-21 14:55:00,19.92,19.93,19.88,19.89,334809.0,15.2498,15.2575,15.2192,15.2268,334809.0
2022-03-21 15:00:00,19.89,19.9,19.87,19.89,230227.0,15.2268,15.2345,15.2115,15.2268,230227.0
2022-03-21 15:05:00,19.89,19.9,19.88,19.89,338072.0,15.2268,15.2345,15.2192,15.2268,338072.0
2022-03-21 15:10:00,19.89,19.94,19.88,19.92,698664.0,15.2268,15.2651,15.2192,15.2498,698664.0
2022-03-21 15:15:00,19.92,19.96,19.91,19.94,778838.0,15.2498,15.2804,15.2422,15.2651,778838.0
2022-03-21 15:20:00,19.94,19.94,19.9,19.94,304258.0,15.2651,15.2651,15.2345,15.2651,304258.0
2022-03-21 15:25:00,19.94,19.95,19.9,19.91,500091.0,15.2651,15.2728,15.2345,15.2422,500091.0
2022-03-21 15:30:00,19.91,19.93,19.88,19.89,457119.0,15.2422,15.2575,15.2192,15.2268,457119.0
2022-03-21 15:35:00,19.9,19.91,19.86,19.88,919345.0,15.2345,15.2422,15.2039,15.2192,919345.0
2022-03-21 15:40:00,19.88,19.92,19.87,19.88,565199.0,15.2192,15.2498,15.2115,15.2192,565199.0
2022-03-21 15:45:00,19.88,19.93,19.87,19.93,757129.0,15.2192,15.2575,15.2115,15.2575,757129.0
2022-03-21 15:50:00,19.93,19.97,19.92,19.96,979905.0,15.2575,15.2881,15.2498,15.2804,979905.0
2022-03-21 15:55:00,19.96,19.97,19.93,19.94,1232212.0,15.2804,15.2881,15.2575,15.2651,1232212.0
2022-03-22 09:30:00,19.89,19.9,19.67,19.78,948595.0,15.2268,15.2345,15.0584,15.1426,948595.0
2022-03-22 09:35:00,19.78,19.9,19.73,19.74,895903.0,15.1426,15.2345,15.1044,15.112,895903.0
2022-03-22 09:40:00,19.74,19.79,19.69,19.71,723998.0,15.112,15.1503,15.0737,15.0891,723998.0
2022-03-22 09:45:00,19.71,19.72,19.63,19.71,538938.0,15.0891,15.0967,15.0278,15.0891,538938.0
2022-03-22 09:50:00,19.71,19.8,19.7,19.79,422578.0,15.0891,15.158,15.0814,15.1503,422578.0
2022-03-22 09:55:00,19.78,19.79,19.72,19.76,407087.0,15.1426,15.1503,15.0967,15.1273,407087.0
2022-03-22 10:00:00,19.76,19.76,19.62,19.62,733858.0,15.1273,15.1273,15.0202,15.0202,733858.0
2022-03-22 10:05:00,19.62,19.7,19.58,19.7,1224433.0,15.0202,15.0814,14.9895,15.0814,1224433.0
2022-03-22 10:10:00,19.69,19.71,19.62,19.63,523168.0,15.0737,15.0891,15.0202,15.0278,523168.0
2022-03-22 10:15:00,19.63,19.71,19.6,19.7,331395.0,15.0278,15.0891,15.0048,15.0814,331395.0
2022-03-22 10:20:00,19.7,19.72,19.65,19.67,352660.0,15.0814,15.0967,15.0431,15.0584,352660.0
2022-03-22 10:25:00,19.67,19.71,19.63,19.64,512876.0,15.0584,15.0891,15.0278,15.0355,512876.0
2022-03-22 10:30:00,19.64,19.69,19.6,19.66,609784.0,15.0355,15.0737,15.0048,15.0508,609784.0
2022-03-22 10:35:00,19.65,19.67,19.59,19.6,395621.0,15.0431,15.0584,14.9972,15.0048,395621.0
2022-03-22 10:40:00,19.6,19.62,19.53,19.54,456505.0,15.0048,15.0202,14.9513,14.9589,456505.0
2022-03-22 10:45:00,19.54,19.63,19.53,19.62,330269.0,14.9589,15.0278,14.9513,15.0202,330269.0
2022-03-22 10:50:00,19.63,19.66,19.61,19.65,289605.0,15.0278,15.0508,15.0125,15.0431,289605.0
2022-03-22 10:55:00,19.66,19.66,19.59,19.63,500950.0,15.0508,15.0508,14.9972,15.0278,500950.0
2022-03-22 11:00:00,19.63,19.64,19.56,19.56,319046.0,15.0278,15.0355,14.9742,14.9742,319046.0
2022-03-22 11:05:00,19.56,19.58,19.54,19.55,454663.0,14.9742,14.9895,14.9589,14.9666,454663.0
2022-03-22 11:10:00,19.55,19.56,19.51,19.52,539442.0,14.9666,14.9742,14.9359,14.9436,539442.0
2022-03-22 11:15:00,19.53,19.56,19.51,19.54,233219.0,14.9513,14.9742,14.9359,14.9589,233219.0
2022-03-22 11:20:00,19.53,19.53,19.49,19.53,398058.0,14.9513,14.9513,14.9206,14.9513,398058.0
2022-03-22 11:25:00,19.53,19.53,19.49,19.51,284364.0,14.9513,14.9513,14.9206,14.9359,284364.0
2022-03-22 11:30:00,19.5,19.53,19.48,19.51,334128.0,14.9283,14.9513,14.913,14.9359,334128.0
2022-03-22 11:35:00,19.51,19.52,19.47,19.48,500692.0,14.9359,14.9436,14.9053,14.913,500692.0
2022-03-22 11:40:00,19.48,19.51,19.44,19.45,446604.0,14.913,14.9359,14.8824,14.89,446604.0
2022-03-22 11:45:00,19.45,19.49,19.44,19.48,390742.0,14.89,14.9206,14.8824,14.913,390742.0
2022-03-22 11:50:00,19.48,19.5,19.45,19.45,283377.0,14.913,14.9283,14.89,14.89,283377.0
2022-03-22 11:55:00,19.46,19.48,19.44,19.48,347340.0,14.8977,14.913,14.8824,14.913,347340.0
2022-03-22 12:00:00,19.48,19.49,19.42,19.43,572403.0,14.913,14.9206,14.867,14.8747,572403.0
2022-03-22 12:05:00,19.43,19.48,19.42,19.47,388654.0,14.8747,14.913,14.867,14.9053,388654.0
2022-03-22 12:10:00,19.46,19.51,19.45,19.5,477194.0,14.8977,14.9359,14.89,14.9283,477194.0
2022-03-22 12:15:00,19.5,19.51,19.48,19.5,317620.0,14.9283,14.9359,14.913,14.9283,317620.0
2022-03-22 12:20:00,19.5,19.5,19.47,19.5,222703.0,14.9283,14.9283,14.9053,14.9283,222703.0
2022-03-22 12:25:00,19.5,19.53,19.49,19.51,429166.0,14.9283,14.9513,14.9206,14.9359,429166.0
2022-03-22 12:30:00,19.5,19.5,19.46,19.5,321686.0,14.9283,14.9283,14.8977,14.9283,321686.0
2022-03-22 12:35:00,19.49,19.53,19.49,19.53,204497.0,14.9206,14.9513,14.9206,14.9513,204497.0
2022-03-22 12:40:00,19.52,19.59,19.51,19.59,169766.0,14.9436,14.9972,14.9359,14.9972,169766.0
2022-03-22 12:45:00,19.59,19.59,19.53,19.55,493760.0,14.9972,14.9972,14.9513,14.9666,493760.0
2022-03-22 12:50:00,19.55,19.57,19.53,19.57,256079.0,14.9666,14.9819,14.9513,14.9819,256079.0
2022-03-22 12:55:00,19.57,19.58,19.53,19.55,371095.0,14.9819,14.9895,14.9513,14.9666,371095.0
2022-03-22 13:00:00,19.55,19.62,19.54,19.61,477390.0,14.9666,15.0202,14.9589,15.0125,477390.0
2022-03-22 13:05:00,19.61,19.61,19.58,19.59,111089.0,15.0125,15.0125,14.9895,14.9972,111089.0
2022-03-22 13:10:00,19.58,19.59,19.56,19.57,191045.0,14.9895,14.9972,14.9742,14.9819,191045.0
2022-03-22 13:15:00,19.57,19.6,19.56,19.59,383837.0,14.9819,15.0048,14.9742,14.9972,383837.0
2022-03-22 13:20:00,19.59,19.6,19.54,19.54,329768.0,14.9972,15.0048,14.9589,14.9589,329768.0
2022-03-22 13:25:00,19.55,19.57,19.52,19.57,558973.0,14.9666,14.9819,14.9436,14.9819,558973.0
2022-03-22 13:30:00,19.57,19.61,19.56,19.61,259630.0,14.9819,15.0125,14.9742,15.0125,259630.0
2022-03-22 13:35:00,19.61,19.63,19.58,19.58,396113.0,15.0125,15.0278,14.9895,14.9895,396113.0
2022-03-22 13:40:00,19.59,19.61,19.57,19.6,257738.0,14.9972,15.0125,14.9819,15.0048,257738.0
2022-03-22 13:45:00,19.6,19.62,19.57,19.58,415762.0,15.0048,15.0202,14.9819,14.9895,415762.0
2022-03-22 13:50:00,19.58,19.63,19.58,19.62,244981.0,14.9895,15.0278,14.9895,15.0202,244981.0
2022-03-22 13:55:00,19.62,19.65,19.61,19.63,161230.0,15.0202,15.0431,15.0125,15.0278,161230.0
2022-03-22 14:00:00,19.63,19.66,19.61,19.65,238002.0,15.0278,15.0508,15.0125,15.0431,238002.0
2022-03-22 14:05:00,19.65,19.65,19.62,19.63,239915.0,15.0431,15.0431,15.0202,15.0278,239915.0
2022-03-22 14:10:00,19.62,19.63,19.59,19.6,659708.0,15.0202,15.0278,14.9972,15.0048,659708.0
2022-03-22 14:15:00,19.6,19.67,19.59,19.66,398584.0,15.0048,15.0584,14.9972,15.0508,398584.0
2022-03-22 14:20:00,19.66,19.66,19.59,19.6,533590.0,15.0508,15.0508,14.9972,15.0048,533590.0
2022-03-22 14:25:00,19.59,19.6,19.53,19.57,526345.0,14.9972,15.0048,14.9513,14.9819,526345.0
2022-03-22 14:30:00,19.56,19.6,19.54,19.6,268050.0,14.9742,15.0048,14.9589,15.0048,268050.0
2022-03-22 14:35:00,19.6,19.6,19.55,19.59,344862.0,15.0048,15.0048,14.9666,14.9972,344862.0
2022-03-22 14:40:00,19.59,19.59,19.54,19.55,209010.0,14.9972,14.9972,14.9589,14.9666,209010.0
2022-03-22 14:45:00,19.55,19.59,19.54,19.56,298134.0,14.9666,14.9972,14.9589,14.9742,298134.0
2022-03-22 14:50:00,19.57,19.6,19.56,19.59,200125.0,14.9819,15.0048,14.9742,14.9972,200125.0
2022-03-22 14:55:00,19.59,19.61,19.57,19.6,359924.0,14.9972,15.0125,14.9819,15.0048,359924.0
2022-03-22 15:00:00,19.59,19.6,19.56,19.57,452001.0,14.9972,15.0048,14.9742,14.9819,452001.0
2022-03-22 15:05:00,19.57,19.59,19.56,19.57,433472.0,14.9819,14.9972,14.9742,14.9819,433472.0
2022-03-22 15:10:00,19.57,19.58,19.55,19.55,506420.0,14.9819,14.9895,14.9666,14.9666,506420.0
2022-03-22 15:15:00,19.55,19.57,19.53,19.56,335716.0,14.9666,14.9819,14.9513,14.9742,335716.0
2022-03-22 15:20:00,19.56,19.57,19.52,19.56,549495.0,14.9742,14.9819,14.9436,14.9742,549495.0
2022-03-22 15:25:00,19.56,19.57,19.53,19.54,356586.0,14.9742,14.9819,14.9513,14.9589,356586.0
2022-03-22 15:30:00,19.54,19.59,19.53,19.56,475236.0,14.9589,14.9972,14.9513,14.9742,475236.0
2022-03-22 15:35:00,19.56,19.6,19.56,19.59,326993.0,14.9742,15.0048,14.9742,14.9972,326993.0
2022-03-22 15:40:00,19.59,19.62,19.58,19.61,496204.0,14.9972,15.0202,14.9895,15.0125,496204.0
2022-03-22 15:45:00,19.61,19.65,19.6,19.63,464288.0,15.0125,15.0431,15.0048,15.0278,464288.0
2022-03-22 15:50:00,19.63,19.65,19.6,19.6,813766.0,15.0278,15.0431,15.0048,15.0048,813766.0
2022-03-22 15:55:00,19.6,19.61,19.55,19.56,1268854.0,15.0048,15.0125,14.9666,14.9742,1268854.0
2022-03-23 09:30:00,19.87,20.01,19.87,19.97,1603498.0,15.2115,15.3187,15.2115,15.2881,1603498.0
2022-03-23 09:35:00,19.97,20.12,19.96,20.08,1014203.0,15.2881,15.4029,15.2804,15.3723,1014203.0
2022-03-23 09:40:00,20.08,20.18,20.06,20.11,900967.0,15.3723,15.4489,15.357,15.3953,900967.0
2022-03-23 09:45:00,20.12,20.15,20.03,20.05,403359.0,15.4029,15.4259,15.334,15.3493,403359.0
2022-03-23 09:50:00,20.04,20.07,19.97,20.05,448320.0,15.3417,15.3646,15.2881,15.3493,448320.0
2022-03-23 09:55:00,20.05,20.1,20.02,20.03,353981.0,15.3493,15.3876,15.3264,15.334,353981.0
2022-03-23 10:00:00,20.03,20.09,20.02,20.07,552270.0,15.334,15.38,15.3264,15.3646,552270.0
2022-03-23 10:05:00,20.07,20.11,20.05,20.08,285491.0,15.3646,15.3953,15.3493,15.3723,285491.0
2022-03-23 10:10:00,20.08,20.11,20.04,20.08,449206.0,15.3723,15.3953,15.3417,15.3723,449206.0
2022-03-23 10:15:00,20.09,20.14,20.07,20.1,790295.0,15.38,15.4182,15.3646,15.3876,790295.0
2022-03-23 10:20:00,20.1,20.15,20.06,20.14,586932.0,15.3876,15.4259,15.357,15.4182,586932.0
2022-03-23 10:25:00,20.15,20.22,20.13,20.21,709087.0,15.4259,15.4795,15.4106,15.4718,709087.0
2022-03-23 10:30:00,20.22,20.23,20.16,20.2,311489.0,15.4795,15.4871,15.4335,15.4642,311489.0
2022-03-23 10:35:00,20.2,20.24,20.18,20.2,321335.0,15.4642,15.4948,15.4489,15.4642,321335.0
2022-03-23 10:40:00,20.2,20.2,20.13,20.16,404230.0,15.4642,15.4642,15.4106,15.4335,404230.0
2022-03-23 10:45:00,20.16,20.17,20.12,20.15,313683.0,15.4335,15.4412,15.4029,15.4259,313683.0
2022-03-23 10:50:00,20.15,20.18,20.15,20.17,351500.0,15.4259,15.4489,15.4259,15.4412,351500.0
2022-03-23 10:55:00,20.17,20.19,20.14,20.16,263289.0,15.4412,15.4565,15.4182,15.4335,263289.0
2022-03-23 11:00:00,20.16,20.19,20.09,20.11,311361.0,15.4335,15.4565,15.38,15.3953,311361.0
2022-03-23 11:05:00,20.1,20.12,20.07,20.07,198586.0,15.3876,15.4029,15.3646,15.3646,198586.0
2022-03-23 11:10:00,20.07,20.13,20.07,20.13,270393.0,15.3646,15.4106,15.3646,15.4106,270393.0
2022-03-23 11:15:00,20.13,20.17,20.12,20.15,282656.0,15.4106,15.4412,15.4029,15.4259,282656.0
2022-03-23 11:20:00,20.15,20.19,20.14,20.16,260873.0,15.4259,15.4565,15.4182,15.4335,260873.0
2022-03-23 11:25:00,20.15,20.19,20.15,20.17,117879.0,15.4259,15.4565,15.4259,15.4412,117879.0
2022-03-23 11:30:00,20.17,20.18,20.13,20.15,148184.0,15.4412,15.4489,15.4106,15.4259,148184.0
2022-03-23 11:35:00,20.15,20.16,20.1,20.11,314068.0,15.4259,15.4335,15.3876,15.3953,314068.0
2022-03-23 11:40:00,20.12,20.13,20.07,20.07,375845.0,15.4029,15.4106,15.3646,15.3646,375845.0
2022-03-23 11:45:00,20.08,20.1,20.06,20.08,196552.0,15.3723,15.3876,15.357,15.3723,196552.0
2022-03-23 11:50:00,20.08,20.09,20.02,20.04,521803.0,15.3723,15.38,15.3264,15.3417,521803.0
2022-03-23 11:55:00,20.04,20.06,20.02,20.04,212221.0,15.3417,15.357,15.3264,15.3417,212221.0
2022-03-23 12:00:00,20.03,20.07,20.0,20.02,358263.0,15.334,15.3646,15.3111,15.3264,358263.0
2022-03-23 12:05:00,20.01,20.01,19.95,19.98,388576.0,15.3187,15.3187,15.2728,15.2957,388576.0
2022-03-23 12:10:00,19.98,19.98,19.92,19.95,329774.0,15.2957,15.2957,15.2498,15.2728,329774.0
2022-03-23 12:15:00,19.96,19.96,19.92,19.95,219128.0,15.2804,15.2804,15.2498,15.2728,219128.0
2022-03-23 12:20:00,19.95,19.97,19.93,19.95,153907.0,15.2728,15.2881,15.2575,15.2728,153907.0
2022-03-23 12:25:00,19.94,19.96,19.92,19.94,154706.0,15.2651,15.2804,15.2498,15.2651,154706.0
2022-03-23 12:30:00,19.94,19.95,19.92,19.95,192708.0,15.2651,15.2728,15.2498,15.2728,192708.0
2022-03-23 12:35:00,19.95,20.0,19.91,19.99,191453.0,15.2728,15.3111,15.2422,15.3034,191453.0
2022-03-23 12:40:00,19.99,20.01,19.94,19.95,215179.0,15.3034,15.3187,15.2651,15.2728,215179.0
2022-03-23 12:45:00,19.95,19.96,19.91,19.92,192841.0,15.2728,15.2804,15.2422,15.2498,192841.0
2022-03-23 12:50:00,19.93,19.96,19.91,19.95,195692.0,15.2575,15.2804,15.2422,15.2728,195692.0
2022-03-23 12:55:00,19.94,19.95,19.91,19.91,198609.0,15.2651,15.2728,15.2422,15.2422,198609.0
2022-03-23 13:00:00,19.91,19.92,19.87,19.89,336201.0,15.2422,15.2498,15.2115,15.2268,336201.0
2022-03-23 13:05:00,19.89,19.89,19.85,19.86,313024.0,15.2268,15.2268,15.1962,15.2039,313024.0
2022-03-23 13:10:00,19.86,19.88,19.83,19.87,486415.0,15.2039,15.2192,15.1809,15.2115,486415.0
2022-03-23 13:15:00,19.88,19.89,19.85,19.87,657196.0,15.2192,15.2268,15.1962,15.2115,657196.0
2022-03-23 13:20:00,19.87,19.9,19.86,19.88,425581.0,15.2115,15.2345,15.2039,15.2192,425581.0
2022-03-23 13:25:00,19.89,19.9,19.86,19.88,517543.0,15.2268,15.2345,15.2039,15.2192,517543.0
2022-03-23 13:30:00,19.87,19.9,19.87,19.89,385632.0,15.2115,15.2345,15.2115,15.2268,385632.0
2022-03-23 13:35:00,19.89,19.91,19.89,19.91,452908.0,15.2268,15.2422,15.2268,15.2422,452908.0
2022-03-23 13:40:00,19.91,19.93,19.88,19.92,271897.0,15.2422,15.2575,15.2192,15.2498,271897.0
2022-03-23 13:45:00,19.92,19.96,19.91,19.96,474028.0,15.2498,15.2804,15.2422,15.2804,474028.0
2022-03-23 13:50:00,19.96,20.0,19.95,20.0,250415.0,15.2804,15.3111,15.2728,15.3111,250415.0
2022-03-23 13:55:00,20.0,20.02,19.99,20.02,403249.0,15.3111,15.3264,15.3034,15.3264,403249.0
2022-03-23 14:00:00,20.02,20.05,19.99,20.0,555017.0,15.3264,15.3493,15.3034,15.3111,555017.0
2022-03-23 14:05:00,20.0,20.01,19.97,19.98,303856.0,15.3111,15.3187,15.2881,15.2957,303856.0
2022-03-23 14:10:00,19.98,20.0,19.95,19.97,313637.0,15.2957,15.3111,15.2728,15.2881,313637.0
2022-03-23 14:15:00,19.97,19.98,19.94,19.95,245468.0,15.2881,15.2957,15.2651,15.2728,245468.0
2022-03-23 14:20:00,19.96,19.97,19.93,19.97,262831.0,15.2804,15.2881,15.2575,15.2881,262831.0
2022-03-23 14:25:00,19.97,20.01,19.96,19.98,314469.0,15.2881,15.3187,15.2804,15.2957,314469.0
2022-03-23 14:30:00,19.97,19.98,19.92,19.92,290482.0,15.2881,15.2957,15.2498,15.2498,290482.0
2022-03-23 14:35:00,19.93,19.93,19.89,19.92,354971.0,15.2575,15.2575,15.2268,15.2498,354971.0
2022-03-23 14:40:00,19.93,19.95,19.92,19.94,113493.0,15.2575,15.2728,15.2498,15.2651,113493.0
2022-03-23 14:45:00,19.94,19.95,19.92,19.94,281317.0,15.2651,15.2728,15.2498,15.2651,281317.0
2022-03-23 14:50:00,19.94,19.97,19.93,19.95,208445.0,15.2651,15.2881,15.2575,15.2728,208445.0
2022-03-23 14:55:00,19.96,19.98,19.94,19.95,224401.0,15.2804,15.2957,15.2651,15.2728,224401.0
2022-03-23 15:00:00,19.95,19.97,19.94,19.96,269663.0,15.2728,15.2881,15.2651,15.2804,269663.0
2022-03-23 15:05:00,19.96,19.97,19.92,19.92,325210.0,15.2804,15.2881,15.2498,15.2498,325210.0
2022-03-23 15:10:00,19.92,19.95,19.91,19.94,351301.0,15.2498,15.2728,15.2422,15.2651,351301.0
2022-03-23 15:15:00,19.93,19.95,19.92,19.94,206975.0,15.2575,15.2728,15.2498,15.2651,206975.0
2022-03-23 15:20:00,19.94,19.96,19.92,19.93,340328.0,15.2651,15.2804,15.2498,15.2575,340328.0
2022-03-23 15:25:00,19.94,19.97,19.92,19.96,381707.0,15.2651,15.2881,15.2498,15.2804,381707.0
2022-03-23 15:30:00,19.96,19.99,19.95,19.96,351891.0,15.2804,15.3034,15.2728,15.2804,351891.0
2022-03-23 15:35:00,19.96,19.99,19.94,19.98,370166.0,15.2804,15.3034,15.2651,15.2957,370166.0
2022-03-23 15:40:00,19.98,19.99,19.95,19.96,577719.0,15.2957,15.3034,15.2728,15.2804,577719.0
2022-03-23 15:45:00,19.96,19.97,19.91,19.91,687090.0,15.2804,15.2881,15.2422,15.2422,687090.0
2022-03-23 15:50:00,19.91,19.92,19.88,19.89,685062.0,15.2422,15.2498,15.2192,15.2268,685062.0
2022-03-23 15:55:00,19.89,19.94,19.88,19.94,1138980.0,15.2268,15.2651,15.2192,15.2651,1138980.0
2022-03-24 09:30:00,19.8,19.98,19.77,19.94,1219742.0,15.158,15.2957,15.135,15.2651,1219742.0
2022-03-24 09:35:00,19.94,19.94,19.86,19.88,315836.0,15.2651,15.2651,15.2039,15.2192,315836.0
2022-03-24 09:40:00,19.88,20.0,19.86,19.98,396254.0,15.2192,15.3111,15.2039,15.2957,396254.0
2022-03-24 09:45:00,19.98,20.03,19.97,19.97,495051.0,15.2957,15.334,15.2881,15.2881,495051.0
2022-03-24 09:50:00,19.97,20.01,19.94,19.99,281633.0,15.2881,15.3187,15.2651,15.3034,281633.0
2022-03-24 09:55:00,20.0,20.06,19.98,20.05,419304.0,15.3111,15.357,15.2957,15.3493,419304.0
2022-03-24 10:00:00,20.05,20.15,20.04,20.13,332274.0,15.3493,15.4259,15.3417,15.4106,332274.0
2022-03-24 10:05:00,20.13,20.13,20.02,20.05,414660.0,15.4106,15.4106,15.3264,15.3493,414660.0
2022-03-24 10:10:00,20.06,20.13,20.06,20.1,348480.0,15.357,15.4106,15.357,15.3876,348480.0
2022-03-24 10:15:00,20.1,20.14,20.08,20.11,684375.0,15.3876,15.4182,15.3723,15.3953,684375.0
2022-03-24 10:20:00,20.12,20.12,20.06,20.12,305149.0,15.4029,15.4029,15.357,15.4029,305149.0
2022-03-24 10:25:00,20.12,20.18,20.09,20.16,461558.0,15.4029,15.4489,15.38,15.4335,461558.0
2022-03-24 10:30:00,20.16,20.23,20.16,20.21,379465.0,15.4335,15.4871,15.4335,15.4718,379465.0
2022-03-24 10:35:00,20.21,20.23,20.16,20.18,337631.0,15.4718,15.4871,15.4335,15.4489,337631.0
2022-03-24 10:40:00,20.19,20.2,20.08,20.09,295428.0,15.4565,15.4642,15.3723,15.38,295428.0
2022-03-24 10:45:00,20.09,20.11,20.03,20.1,392179.0,15.38,15.3953,15.334,15.3876,392179.0
2022-03-24 10:50:00,20.1,20.13,20.07,20.11,271291.0,15.3876,15.4106,15.3646,15.3953,271291.0
2022-03-24 10:55:00,20.11,20.16,20.08,20.14,270284.0,15.3953,15.4335,15.3723,15.4182,270284.0
2022-03-24 11:00:00,20.14,20.15,20.05,20.14,356929.0,15.4182,15.4259,15.3493,15.4182,356929.0
2022-03-24 11:05:00,20.14,20.2,20.12,20.14,379075.0,15.4182,15.4642,15.4029,15.4182,379075.0
2022-03-24 11:10:00,20.14,20.18,20.11,20.18,245889.0,15.4182,15.4489,15.3953,15.4489,245889.0
2022-03-24 11:15:00,20.19,20.2,20.13,20.14,442048.0,15.4565,15.4642,15.4106,15.4182,442048.0
2022-03-24 11:20:00,20.14,20.18,20.11,20.14,241727.0,15.4182,15.4489,15.3953,15.4182,241727.0
2022-03-24 11:25:00,20.14,20.18,20.13,20.15,274687.0,15.4182,15.4489,15.4106,15.4259,274687.0
2022-03-24 11:30:00,20.15,20.19,20.13,20.15,300542.0,15.4259,15.4565,15.4106,15.4259,300542.0
2022-03-24 11:35:00,20.15,20.18,20.13,20.17,148037.0,15.4259,15.4489,15.4106,15.4412,148037.0
2022-03-24 11:40:00,20.17,20.17,20.12,20.14,225930.0,15.4412,15.4412,15.4029,15.4182,225930.0
2022-03-24 11:45:00,20.14,20.14,20.08,20.1,513327.0,15.4182,15.4182,15.3723,15.3876,513327.0
2022-03-24 11:50:00,20.11,20.16,20.1,20.13,219819.0,15.3953,15.4335,15.3876,15.4106,219819.0
2022-03-24 11:55:00,20.13,20.16,20.11,20.14,172287.0,15.4106,15.4335,15.3953,15.4182,172287.0
2022-03-24 12:00:00,20.14,20.16,20.09,20.11,208898.0,15.4182,15.4335,15.38,15.3953,208898.0
2022-03-24 12:05:00,20.11,20.15,20.09,20.11,204889.0,15.3953,15.4259,15.38,15.3953,204889.0
2022-03-24 12:10:00,20.11,20.11,20.02,20.03,362206.0,15.3953,15.3953,15.3264,15.334,362206.0
2022-03-24 12:15:00,20.03,20.06,20.01,20.04,274176.0,15.334,15.357,15.3187,15.3417,274176.0
2022-03-24 12:20:00,20.04,20.08,20.02,20.03,326548.0,15.3417,15.3723,15.3264,15.334,326548.0
2022-03-24 12:25:00,20.02,20.05,20.0,20.05,213350.0,15.3264,15.3493,15.3111,15.3493,213350.0
2022-03-24 12:30:00,20.04,20.06,20.0,20.01,403723.0,15.3417,15.357,15.3111,15.3187,403723.0
2022-03-24 12:35:00,20.01,20.01,19.95,19.96,643918.0,15.3187,15.3187,15.2728,15.2804,643918.0
2022-03-24 12:40:00,19.96,20.0,19.96,19.99,462377.0,15.2804,15.3111,15.2804,15.3034,462377.0
2022-03-24 12:45:00,20.0,20.0,19.95,19.99,203910.0,15.3111,15.3111,15.2728,15.3034,203910.0
2022-03-24 12:50:00,19.99,20.0,19.97,19.98,306007.0,15.3034,15.3111,15.2881,15.2957,306007.0
2022-03-24 12:55:00,19.98,20.02,19.97,20.02,146889.0,15.2957,15.3264,15.2881,15.3264,146889.0
2022-03-24 13:00:00,20.02,20.02,19.97,19.98,219183.0,15.3264,15.3264,15.2881,15.2957,219183.0
2022-03-24 13:05:00,19.98,20.0,19.97,19.98,152615.0,15.2957,15.3111,15.2881,15.2957,152615.0
2022-03-24 13:10:00,19.98,20.02,19.97,20.02,134764.0,15.2957,15.3264,15.2881,15.3264,134764.0
2022-03-24 13:15:00,20.01,20.02,19.97,19.98,96274.0,15.3187,15.3264,15.2881,15.2957,96274.0
2022-03-24 13:20:00,19.97,19.97,19.95,19.96,115694.0,15.2881,15.2881,15.2728,15.2804,115694.0
2022-03-24 13:25:00,19.95,20.01,19.95,20.01,158231.0,15.2728,15.3187,15.2728,15.3187,158231.0
2022-03-24 13:30:00,20.01,20.05,20.0,20.05,246730.0,15.3187,15.3493,15.3111,15.3493,246730.0
2022-03-24 13:35:00,20.05,20.07,20.02,20.03,320827.0,15.3493,15.3646,15.3264,15.334,320827.0
2022-03-24 13:40:00,20.02,20.03,19.99,20.01,266645.0,15.3264,15.334,15.3034,15.3187,266645.0
2022-03-24 13:45:00,20.0,20.04,19.99,20.03,691351.0,15.3111,15.3417,15.3034,15.334,691351.0
2022-03-24 13:50:00,20.02,20.09,20.01,20.07,258557.0,15.3264,15.38,15.3187,15.3646,258557.0
2022-03-24 13:55:00,20.07,20.12,20.07,20.09,346405.0,15.3646,15.4029,15.3646,15.38,346405.0
2022-03-24 14:00:00,20.08,20.09,20.04,20.05,283983.0,15.3723,15.38,15.3417,15.3493,283983.0
2022-03-24 14:05:00,20.05,20.05,19.98,20.0,405058.0,15.3493,15.3493,15.2957,15.3111,405058.0
2022-03-24 14:10:00,20.0,20.02,19.99,20.02,713295.0,15.3111,15.3264,15.3034,15.3264,713295.0
2022-03-24 14:15:00,20.02,20.03,19.98,19.99,473030.0,15.3264,15.334,15.2957,15.3034,473030.0
2022-03-24 14:20:00,20.0,20.01,19.97,20.0,161730.0,15.3111,15.3187,15.2881,15.3111,161730.0
2022-03-24 14:25:00,20.0,20.01,19.97,20.01,164810.0,15.3111,15.3187,15.2881,15.3187,164810.0
2022-03-24 14:30:00,20.01,20.02,19.99,20.02,187702.0,15.3187,15.3264,15.3034,15.3264,187702.0
2022-03-24 14:35:00,20.02,20.05,20.01,20.04,72716.0,15.3264,15.3493,15.3187,15.3417,72716.0
2022-03-24 14:40:00,20.05,20.06,20.0,20.01,381413.0,15.3493,15.357,15.3111,15.3187,381413.0
2022-03-24 14:45:00,20.0,20.01,19.96,19.97,183035.0,15.3111,15.3187,15.2804,15.2881,183035.0
2022-03-24 14:50:00,19.98,19.99,19.96,19.97,120645.0,15.2957,15.3034,15.2804,15.2881,120645.0
2022-03-24 14:55:00,19.97,19.99,19.96,19.97,130925.0,15.2881,15.3034,15.2804,15.2881,130925.0
2022-03-24 15:00:00,19.97,19.98,19.95,19.96,180249.0,15.2881,15.2957,15.2728,15.2804,180249.0
2022-03-24 15:05:00,19.97,20.0,19.96,20.0,319861.0,15.2881,15.3111,15.2804,15.3111,319861.0
2022-03-24 15:10:00,20.0,20.0,19.98,19.98,473565.0,15.3111,15.3111,15.2957,15.2957,473565.0
2022-03-24 15:15:00,19.98,20.01,19.98,19.99,506909.0,15.2957,15.3187,15.2957,15.3034,506909.0
2022-03-24 15:20:00,19.99,20.03,19.99,20.02,567078.0,15.3034,15.334,15.3034,15.3264,567078.0
2022-03-24 15:25:00,20.03,20.03,19.98,19.98,369685.0,15.334,15.334,15.2957,15.2957,369685.0
2022-03-24 15:30:00,19.99,20.04,19.98,20.03,444299.0,15.3034,15.3417,15.2957,15.334,444299.0
2022-03-24 15:35:00,20.04,20.04,19.99,20.0,553156.0,15.3417,15.3417,15.3034,15.3111,553156.0
2022-03-24 15:40:00,20.0,20.02,19.98,20.01,652294.0,15.3111,15.3264,15.2957,15.3187,652294.0
2022-03-24 15:45:00,20.01,20.04,20.0,20.04,404039.0,15.3187,15.3417,15.3111,15.3417,404039.0
2022-03-24 15:50:00,20.03,20.05,20.0,20.01,403655.0,15.334,15.3493,15.3111,15.3187,403655.0
2022-03-24 15:55:00,20.01,20.04,20.0,20.02,817931.0,15.3187,15.3417,15.3111,15.3264,817931.0
2022-03-25 09:30:00,20.2,20.25,20.05,20.12,1369471.0,15.4642,15.5024,15.3493,15.4029,1369471.0
2022-03-25 09:35:00,20.13,20.23,20.12,20.16,639233.0,15.4106,15.4871,15.4029,15.4335,639233.0
2022-03-25 09:40:00,20.15,20.17,20.04,20.05,364290.0,15.4259,15.4412,15.3417,15.3493,364290.0
2022-03-25 09:45:00,20.05,20.12,20.02,20.05,775137.0,15.3493,15.4029,15.3264,15.3493,775137.0
2022-03-25 09:50:00,20.04,20.09,20.02,20.04,447800.0,15.3417,15.38,15.3264,15.3417,447800.0
2022-03-25 09:55:00,20.04,20.07,19.97,20.02,353300.0,15.3417,15.3646,15.2881,15.3264,353300.0
2022-03-25 10:00:00,20.02,20.07,20.0,20.05,585666.0,15.3264,15.3646,15.3111,15.3493,585666.0
2022-03-25 10:05:00,20.05,20.07,20.02,20.05,509450.0,15.3493,15.3646,15.3264,15.3493,509450.0
2022-03-25 10:10:00,20.04,20.07,20.02,20.02,859541.0,15.3417,15.3646,15.3264,15.3264,859541.0
2022-03-25 10:15:00,20.03,20.04,19.94,19.95,902839.0,15.334,15.3417,15.2651,15.2728,902839.0
2022-03-25 10:20:00,19.95,19.96,19.91,19.96,318701.0,15.2728,15.2804,15.2422,15.2804,318701.0
2022-03-25 10:25:00,19.96,19.98,19.93,19.95,305377.0,15.2804,15.2957,15.2575,15.2728,305377.0
2022-03-25 10:30:00,19.94,20.0,19.92,20.0,465160.0,15.2651,15.3111,15.2498,15.3111,465160.0
2022-03-25 10:35:00,20.0,20.01,19.96,20.0,366946.0,15.3111,15.3187,15.2804,15.3111,366946.0
2022-03-25 10:40:00,20.0,20.02,19.96,19.98,340746.0,15.3111,15.3264,15.2804,15.2957,340746.0
2022-03-25 10:45:00,19.98,20.01,19.96,20.0,434971.0,15.2957,15.3187,15.2804,15.3111,434971.0
2022-03-25 10:50:00,20.0,20.02,19.98,19.99,894183.0,15.3111,15.3264,15.2957,15.3034,894183.0
2022-03-25 10:55:00,19.99,20.0,19.94,19.96,557090.0,15.3034,15.3111,15.2651,15.2804,557090.0
2022-03-25 11:00:00,19.96,19.96,19.89,19.92,374487.0,15.2804,15.2804,15.2268,15.2498,374487.0
2022-03-25 11:05:00,19.91,19.92,19.85,19.89,345476.0,15.2422,15.2498,15.1962,15.2268,345476.0
2022-03-25 11:10:00,19.89,19.89,19.76,19.77,648080.0,15.2268,15.2268,15.1273,15.135,648080.0
2022-03-25 11:15:00,19.77,19.81,19.74,19.78,299309.0,15.135,15.1656,15.112,15.1426,299309.0
2022-03-25 11:20:00,19.78,19.85,19.78,19.8,276215.0,15.1426,15.1962,15.1426,15.158,276215.0
2022-03-25 11:25:00,19.81,19.95,19.79,19.95,411444.0,15.1656,15.2728,15.1503,15.2728,411444.0
2022-03-25 11:30:00,19.94,19.96,19.91,19.95,135226.0,15.2651,15.2804,15.2422,15.2728,135226.0
2022-03-25 11:35:00,19.94,19.99,19.93,19.98,191384.0,15.2651,15.3034,15.2575,15.2957,191384.0
2022-03-25 11:40:00,19.98,20.0,19.92,19.98,413354.0,15.2957,15.3111,15.2498,15.2957,413354.0
2022-03-25 11:45:00,19.98,20.0,19.95,20.0,227207.0,15.2957,15.3111,15.2728,15.3111,227207.0
2022-03-25 11:50:00,20.0,20.0,19.97,19.97,233407.0,15.3111,15.3111,15.2881,15.2881,233407.0
2022-03-25 11:55:00,19.97,19.99,19.92,19.93,204812.0,15.2881,15.3034,15.2498,15.2575,204812.0
2022-03-25 12:00:00,19.93,19.95,19.9,19.92,142988.0,15.2575,15.2728,15.2345,15.2498,142988.0
2022-03-25 12:05:00,19.92,19.97,19.91,19.95,123092.0,15.2498,15.2881,15.2422,15.2728,123092.0
2022-03-25 12:10:00,19.95,19.99,19.92,19.98,180354.0,15.2728,15.3034,15.2498,15.2957,180354.0
2022-03-25 12:15:00,19.97,19.99,19.95,19.96,79846.0,15.2881,15.3034,15.2728,15.2804,79846.0
2022-03-25 12:20:00,19.97,19.97,19.94,19.96,134870.0,15.2881,15.2881,15.2651,15.2804,134870.0
2022-03-25 12:25:00,19.96,19.97,19.94,19.96,177295.0,15.2804,15.2881,15.2651,15.2804,177295.0
2022-03-25 12:30:00,19.96,19.98,19.94,19.98,164441.0,15.2804,15.2957,15.2651,15.2957,164441.0
2022-03-25 12:35:00,19.98,20.0,19.93,19.94,165206.0,15.2957,15.3111,15.2575,15.2651,165206.0
2022-03-25 12:40:00,19.94,19.96,19.93,19.96,94401.0,15.2651,15.2804,15.2575,15.2804,94401.0
2022-03-25 12:45:00,19.96,19.97,19.94,19.94,123402.0,15.2804,15.2881,15.2651,15.2651,123402.0
2022-03-25 12:50:00,19.94,19.97,19.92,19.94,169984.0,15.2651,15.2881,15.2498,15.2651,169984.0
2022-03-25 12:55:00,19.93,19.94,19.91,19.92,78499.0,15.2575,15.2651,15.2422,15.2498,78499.0
2022-03-25 13:00:00,19.92,19.92,19.88,19.9,136072.0,15.2498,15.2498,15.2192,15.2345,136072.0
2022-03-25 13:05:00,19.91,19.91,19.88,19.9,147971.0,15.2422,15.2422,15.2192,15.2345,147971.0
2022-03-25 13:10:00,19.89,19.9,19.87,19.88,210487.0,15.2268,15.2345,15.2115,15.2192,210487.0
2022-03-25 13:15:00,19.88,19.88,19.85,19.87,163448.0,15.2192,15.2192,15.1962,15.2115,163448.0
2022-03-25 13:20:00,19.87,19.88,19.82,19.83,246211.0,15.2115,15.2192,15.1733,15.1809,246211.0
2022-03-25 13:25:00,19.83,19.86,19.83,19.86,140427.0,15.1809,15.2039,15.1809,15.2039,140427.0
2022-03-25 13:30:00,19.86,19.92,19.85,19.91,148594.0,15.2039,15.2498,15.1962,15.2422,148594.0
2022-03-25 13:35:00,19.91,19.95,19.91,19.95,214375.0,15.2422,15.2728,15.2422,15.2728,214375.0
2022-03-25 13:40:00,19.95,19.98,19.93,19.97,118895.0,15.2728,15.2957,15.2575,15.2881,118895.0
2022-03-25 13:45:00,19.98,19.99,19.95,19.97,200539.0,15.2957,15.3034,15.2728,15.2881,200539.0
2022-03-25 13:50:00,19.97,19.98,19.94,19.96,107474.0,15.2881,15.2957,15.2651,15.2804,107474.0
2022-03-25 13:55:00,19.96,19.99,19.96,19.98,152034.0,15.2804,15.3034,15.2804,15.2957,152034.0
2022-03-25 14:00:00,19.99,19.99,19.97,19.99,117774.0,15.3034,15.3034,15.2881,15.3034,117774.0
2022-03-25 14:05:00,19.98,20.01,19.98,20.0,358091.0,15.2957,15.3187,15.2957,15.3111,358091.0
2022-03-25 14:10:00,20.0,20.01,19.97,20.0,272137.0,15.3111,15.3187,15.2881,15.3111,272137.0
2022-03-25 14:15:00,20.0,20.02,19.99,20.01,420842.0,15.3111,15.3264,15.3034,15.3187,420842.0
2022-03-25 14:20:00,20.01,20.02,19.99,20.0,211030.0,15.3187,15.3264,15.3034,15.3111,211030.0
2022-03-25 14:25:00,20.0,20.0,19.97,19.98,383300.0,15.3111,15.3111,15.2881,15.2957,383300.0
2022-03-25 14:30:00,19.98,19.99,19.93,19.94,314690.0,15.2957,15.3034,15.2575,15.2651,314690.0
2022-03-25 14:35:00,19.94,19.95,19.92,19.95,236925.0,15.2651,15.2728,15.2498,15.2728,236925.0
2022-03-25 14:40:00,19.95,19.96,19.92,19.96,129815.0,15.2728,15.2804,15.2498,15.2804,129815.0
2022-03-25 14:45:00,19.96,19.97,19.94,19.95,130869.0,15.2804,15.2881,15.2651,15.2728,130869.0
2022-03-25 14:50:00,19.95,20.02,19.94,20.0,266436.0,15.2728,15.3264,15.2651,15.3111,266436.0
2022-03-25 14:55:00,20.0,20.01,19.98,19.98,120222.0,15.3111,15.3187,15.2957,15.2957,120222.0
2022-03-25 15:00:00,19.99,19.99,19.94,19.96,122744.0,15.3034,15.3034,15.2651,15.2804,122744.0
2022-03-25 15:05:00,19.96,19.97,19.93,19.94,142525.0,15.2804,15.2881,15.2575,15.2651,142525.0
2022-03-25 15:10:00,19.93,19.96,19.93,19.96,296237.0,15.2575,15.2804,15.2575,15.2804,296237.0
2022-03-25 15:15:00,19.96,19.98,19.94,19.95,141028.0,15.2804,15.2957,15.2651,15.2728,141028.0
2022-03-25 15:20:00,19.95,19.96,19.94,19.96,155137.0,15.2728,15.2804,15.2651,15.2804,155137.0
2022-03-25 15:25:00,19.95,19.96,19.92,19.94,363386.0,15.2728,15.2804,15.2498,15.2651,363386.0
2022-03-25 15:30:00,19.94,19.96,19.92,19.95,396243.0,15.2651,15.2804,15.2498,15.2728,396243.0
2022-03-25 15:35:00,19.96,19.96,19.93,19.94,572678.0,15.2804,15.2804,15.2575,15.2651,572678.0
2022-03-25 15:40:00,19.94,19.96,19.93,19.94,508573.0,15.2651,15.2804,15.2575,15.2651,508573.0
2022-03-25 15:45:00,19.94,19.96,19.93,19.95,475132.0,15.2651,15.2804,15.2575,15.2728,475132.0
2022-03-25 15:50:00,19.95,19.97,19.95,19.96,725198.0,15.2728,15.2881,15.2728,15.2804,725198.0
2022-03-25 15:55:00,19.96,19.97,19.93,19.94,1232444.0,15.2804,15.2881,15.2575,15.2651,1232444.0
2022-03-28 09:30:00,19.85,19.85,19.66,19.7,1067995.0,15.1962,15.1962,15.0508,15.0814,1067995.0
2022-03-28 09:35:00,19.7,19.73,19.6,19.61,418848.0,15.0814,15.1044,15.0048,15.0125,418848.0
2022-03-28 09:40:00,19.61,19.7,19.58,19.68,294684.0,15.0125,15.0814,14.9895,15.0661,294684.0
2022-03-28 09:45:00,19.68,19.7,19.56,19.57,341315.0,15.0661,15.0814,14.9742,14.9819,341315.0
2022-03-28 09:50:00,19.57,19.66,19.55,19.65,221782.0,14.9819,15.0508,14.9666,15.0431,221782.0
2022-03-28 09:55:00,19.65,19.7,19.6,19.62,169951.0,15.0431,15.0814,15.0048,15.0202,169951.0
2022-03-28 10:00:00,19.62,19.62,19.48,19.52,628915.0,15.0202,15.0202,14.913,14.9436,628915.0
2022-03-28 10:05:00,19.51,19.54,19.46,19.49,500089.0,14.9359,14.9589,14.8977,14.9206,500089.0
2022-03-28 10:10:00,19.5,19.56,19.47,19.54,320677.0,14.9283,14.9742,14.9053,14.9589,320677.0
2022-03-28 10:15:00,19.54,19.62,19.53,19.55,306651.0,14.9589,15.0202,14.9513,14.9666,306651.0
2022-03-28 10:20:00,19.55,19.61,19.55,19.6,294202.0,14.9666,15.0125,14.9666,15.0048,294202.0
2022-03-28 10:25:00,19.6,19.7,19.59,19.64,212536.0,15.0048,15.0814,14.9972,15.0355,212536.0
2022-03-28 10:30:00,19.64,19.66,19.58,19.6,195703.0,15.0355,15.0508,14.9895,15.0048,195703.0
2022-03-28 10:35:00,19.6,19.67,19.58,19.67,332723.0,15.0048,15.0584,14.9895,15.0584,332723.0
2022-03-28 10:40:00,19.67,19.69,19.61,19.61,182499.0,15.0584,15.0737,15.0125,15.0125,182499.0
2022-03-28 10:45:00,19.62,19.66,19.61,19.63,159361.0,15.0202,15.0508,15.0125,15.0278,159361.0
2022-03-28 10:50:00,19.63,19.69,19.62,19.66,275498.0,15.0278,15.0737,15.0202,15.0508,275498.0
2022-03-28 10:55:00,19.66,19.68,19.64,19.66,131931.0,15.0508,15.0661,15.0355,15.0508,131931.0
2022-03-28 11:00:00,19.66,19.73,19.63,19.73,143100.0,15.0508,15.1044,15.0278,15.1044,143100.0
2022-03-28 11:05:00,19.73,19.78,19.71,19.78,308472.0,15.1044,15.1426,15.0891,15.1426,308472.0
2022-03-28 11:10:00,19.78,19.79,19.71,19.71,169853.0,15.1426,15.1503,15.0891,15.0891,169853.0
2022-03-28 11:15:00,19.71,19.8,19.7,19.8,180014.0,15.0891,15.158,15.0814,15.158,180014.0
2022-03-28 11:20:00,19.8,19.82,19.79,19.82,266795.0,15.158,15.1733,15.1503,15.1733,266795.0
2022-03-28 11:25:00,19.81,19.85,19.78,19.84,137542.0,15.1656,15.1962,15.1426,15.1886,137542.0
2022-03-28 11:30:00,19.85,19.85,19.8,19.8,176494.0,15.1962,15.1962,15.158,15.158,176494.0
2022-03-28 11:35:00,19.8,19.82,19.78,19.79,124233.0,15.158,15.1733,15.1426,15.1503,124233.0
2022-03-28 11:40:00,19.8,19.82,19.76,19.78,396681.0,15.158,15.1733,15.1273,15.1426,396681.0
2022-03-28 11:45:00,19.79,19.79,19.75,19.76,271664.0,15.1503,15.1503,15.1197,15.1273,271664.0
2022-03-28 11:50:00,19.77,19.8,19.75,19.76,211295.0,15.135,15.158,15.1197,15.1273,211295.0
2022-03-28 11:55:00,19.76,19.78,19.74,19.75,149770.0,15.1273,15.1426,15.112,15.1197,149770.0
2022-03-28 12:00:00,19.76,19.78,19.75,19.77,161138.0,15.1273,15.1426,15.1197,15.135,161138.0
2022-03-28 12:05:00,19.76,19.81,19.76,19.78,194508.0,15.1273,15.1656,15.1273,15.1426,194508.0
2022-03-28 12:10:00,19.79,19.81,19.78,19.8,165772.0,15.1503,15.1656,15.1426,15.158,165772.0
2022-03-28 12:15:00,19.81,19.81,19.76,19.79,196450.0,15.1656,15.1656,15.1273,15.1503,196450.0
2022-03-28 12:20:00,19.79,19.82,19.78,19.8,197896.0,15.1503,15.1733,15.1426,15.158,197896.0
2022-03-28 12:25:00,19.81,19.82,19.77,19.82,211890.0,15.1656,15.1733,15.135,15.1733,211890.0
2022-03-28 12:30:00,19.82,19.85,19.8,19.82,227585.0,15.1733,15.1962,15.158,15.1733,227585.0
2022-03-28 12:35:00,19.82,19.85,19.81,19.84,119623.0,15.1733,15.1962,15.1656,15.1886,119623.0
2022-03-28 12:40:00,19.84,19.91,19.84,19.91,221321.0,15.1886,15.2422,15.1886,15.2422,221321.0
2022-03-28 12:45:00,19.91,19.91,19.86,19.88,281364.0,15.2422,15.2422,15.2039,15.2192,281364.0
2022-03-28 12:50:00,19.88,19.89,19.85,19.89,201818.0,15.2192,15.2268,15.1962,15.2268,201818.0
2022-03-28 12:55:00,19.88,19.91,19.87,19.88,195590.0,15.2192,15.2422,15.2115,15.2192,195590.0
2022-03-28 13:00:00,19.88,19.91,19.86,19.87,181425.0,15.2192,15.2422,15.2039,15.2115,181425.0
2022-03-28 13:05:00,19.87,19.89,19.83,19.83,172140.0,15.2115,15.2268,15.1809,15.1809,172140.0
2022-03-28 13:10:00,19.83,19.86,19.82,19.86,79484.0,15.1809,15.2039,15.1733,15.2039,79484.0
2022-03-28 13:15:00,19.86,19.88,19.84,19.88,366137.0,15.2039,15.2192,15.1886,15.2192,366137.0
2022-03-28 13:20:00,19.87,19.9,19.85,19.89,280866.0,15.2115,15.2345,15.1962,15.2268,280866.0
2022-03-28 13:25:00,19.89,19.92,19.87,19.9,238914.0,15.2268,15.2498,15.2115,15.2345,238914.0
2022-03-28 13:30:00,19.9,19.94,19.89,19.94,244564.0,15.2345,15.2651,15.2268,15.2651,244564.0
2022-03-28 13:35:00,19.94,19.95,19.92,19.94,241121.0,15.2651,15.2728,15.2498,15.2651,241121.0
2022-03-28 13:40:00,19.94,19.94,19.91,19.94,102534.0,15.2651,15.2651,15.2422,15.2651,102534.0
2022-03-28 13:45:00,19.94,19.94,19.9,19.91,292707.0,15.2651,15.2651,15.2345,15.2422,292707.0
2022-03-28 13:50:00,19.91,19.92,19.9,19.91,139467.0,15.2422,15.2498,15.2345,15.2422,139467.0
2022-03-28 13:55:00,19.91,19.91,19.86,19.89,113531.0,15.2422,15.2422,15.2039,15.2268,113531.0
2022-03-28 14:00:00,19.89,19.91,19.86,19.87,146523.0,15.2268,15.2422,15.2039,15.2115,146523.0
2022-03-28 14:05:00,19.87,19.88,19.84,19.85,230388.0,15.2115,15.2192,15.1886,15.1962,230388.0
2022-03-28 14:10:00,19.85,19.86,19.82,19.82,335756.0,15.1962,15.2039,15.1733,15.1733,335756.0
2022-03-28 14:15:00,19.82,19.84,19.8,19.81,242143.0,15.1733,15.1886,15.158,15.1656,242143.0
2022-03-28 14:20:00,19.81,19.84,19.8,19.83,216780.0,15.1656,15.1886,15.158,15.1809,216780.0
2022-03-28 14:25:00,19.84,19.85,19.81,19.85,162543.0,15.1886,15.1962,15.1656,15.1962,162543.0
2022-03-28 14:30:00,19.84,19.85,19.83,19.85,212780.0,15.1886,15.1962,15.1809,15.1962,212780.0
2022-03-28 14:35:00,19.85,19.92,19.84,19.9,358467.0,15.1962,15.2498,15.1886,15.2345,358467.0
2022-03-28 14:40:00,19.9,19.93,19.88,19.92,324666.0,15.2345,15.2575,15.2192,15.2498,324666.0
2022-03-28 14:45:00,19.92,19.96,19.92,19.96,156491.0,15.2498,15.2804,15.2498,15.2804,156491.0
2022-03-28 14:50:00,19.96,20.06,19.95,19.99,992874.0,15.2804,15.357,15.2728,15.3034,992874.0
2022-03-28 14:55:00,20.0,20.06,19.97,20.06,564344.0,15.3111,15.357,15.2881,15.357,564344.0
2022-03-28 15:00:00,20.05,20.05,20.0,20.0,324859.0,15.3493,15.3493,15.3111,15.3111,324859.0
2022-03-28 15:05:00,20.01,20.03,19.99,20.01,255581.0,15.3187,15.334,15.3034,15.3187,255581.0
2022-03-28 15:10:00,20.01,20.03,20.0,20.02,112664.0,15.3187,15.334,15.3111,15.3264,112664.0
2022-03-28 15:15:00,20.02,20.02,19.98,19.98,403518.0,15.3264,15.3264,15.2957,15.2957,403518.0
2022-03-28 15:20:00,19.99,20.02,19.98,20.0,505880.0,15.3034,15.3264,15.2957,15.3111,505880.0
2022-03-28 15:25:00,20.01,20.01,19.96,19.96,713679.0,15.3187,15.3187,15.2804,15.2804,713679.0
2022-03-28 15:30:00,19.96,20.0,19.95,19.99,418866.0,15.2804,15.3111,15.2728,15.3034,418866.0
2022-03-28 15:35:00,19.99,20.0,19.95,19.95,669602.0,15.3034,15.3111,15.2728,15.2728,669602.0
2022-03-28 15:40:00,19.95,19.96,19.91,19.93,1050093.0,15.2728,15.2804,15.2422,15.2575,1050093.0
2022-03-28 15:45:00,19.93,19.96,19.92,19.95,598921.0,15.2575,15.2804,15.2498,15.2728,598921.0
2022-03-28 15:50:00,19.96,19.96,19.92,19.95,558352.0,15.2804,15.2804,15.2498,15.2728,558352.0
2022-03-28 15:55:00,19.96,19.98,19.94,19.97,1057537.0,15.2804,15.2957,15.2651,15.2881,1057537.0
2022-03-29 09:30:00,19.75,19.83,19.58,19.59,1718950.0,15.1197,15.1809,14.9895,14.9972,1718950.0
2022-03-29 09:35:00,19.59,19.64,19.53,19.6,795217.0,14.9972,15.0355,14.9513,15.0048,795217.0
2022-03-29 09:40:00,19.6,19.77,19.59,19.76,431761.0,15.0048,15.135,14.9972,15.1273,431761.0
2022-03-29 09:45:00,19.76,19.81,19.71,19.72,363517.0,15.1273,15.1656,15.0891,15.0967,363517.0
2022-03-29 09:50:00,19.72,19.85,19.71,19.83,385117.0,15.0967,15.1962,15.0891,15.1809,385117.0
2022-03-29 09:55:00,19.83,19.93,19.83,19.91,286406.0,15.1809,15.2575,15.1809,15.2422,286406.0
2022-03-29 10:00:00,19.9,19.95,19.84,19.91,329870.0,15.2345,15.2728,15.1886,15.2422,329870.0
2022-03-29 10:05:00,19.91,19.92,19.82,19.85,239397.0,15.2422,15.2498,15.1733,15.1962,239397.0
2022-03-29 10:10:00,19.85,19.92,19.82,19.85,222532.0,15.1962,15.2498,15.1733,15.1962,222532.0
2022-03-29 10:15:00,19.85,19.94,19.83,19.88,321122.0,15.1962,15.2651,15.1809,15.2192,321122.0
2022-03-29 10:20:00,19.88,19.88,19.79,19.81,225072.0,15.2192,15.2192,15.1503,15.1656,225072.0
2022-03-29 10:25:00,19.81,19.91,19.81,19.88,242075.0,15.1656,15.2422,15.1656,15.2192,242075.0
2022-03-29 10:30:00,19.88,19.92,19.85,19.91,291884.0,15.2192,15.2498,15.1962,15.2422,291884.0
2022-03-29 10:35:00,19.91,19.93,19.87,19.92,277639.0,15.2422,15.2575,15.2115,15.2498,277639.0
2022-03-29 10:40:00,19.93,19.95,19.88,19.91,278040.0,15.2575,15.2728,15.2192,15.2422,278040.0
2022-03-29 10:45:00,19.91,19.93,19.83,19.84,294507.0,15.2422,15.2575,15.1809,15.1886,294507.0
2022-03-29 10:50:00,19.85,19.86,19.78,19.8,242526.0,15.1962,15.2039,15.1426,15.158,242526.0
2022-03-29 10:55:00,19.8,19.82,19.76,19.78,257310.0,15.158,15.1733,15.1273,15.1426,257310.0
2022-03-29 11:00:00,19.78,19.82,19.75,19.77,358296.0,15.1426,15.1733,15.1197,15.135,358296.0
2022-03-29 11:05:00,19.77,19.8,19.75,19.79,379691.0,15.135,15.158,15.1197,15.1503,379691.0
2022-03-29 11:10:00,19.78,19.85,19.78,19.81,231465.0,15.1426,15.1962,15.1426,15.1656,231465.0
2022-03-29 11:15:00,19.8,19.83,19.77,19.77,184732.0,15.158,15.1809,15.135,15.135,184732.0
2022-03-29 11:20:00,19.77,19.81,19.76,19.81,242960.0,15.135,15.1656,15.1273,15.1656,242960.0
2022-03-29 11:25:00,19.8,19.84,19.76,19.79,232890.0,15.158,15.1886,15.1273,15.1503,232890.0
2022-03-29 11:30:00,19.79,19.8,19.77,19.77,197060.0,15.1503,15.158,15.135,15.135,197060.0
2022-03-29 11:35:00,19.77,19.77,19.71,19.71,131179.0,15.135,15.135,15.0891,15.0891,131179.0
2022-03-29 11:40:00,19.71,19.75,19.7,19.73,171613.0,15.0891,15.1197,15.0814,15.1044,171613.0
2022-03-29 11:45:00,19.73,19.75,19.71,19.71,114253.0,15.1044,15.1197,15.0891,15.0891,114253.0
2022-03-29 11:50:00,19.71,19.76,19.7,19.75,135977.0,15.0891,15.1273,15.0814,15.1197,135977.0
2022-03-29 11:55:00,19.75,19.75,19.71,19.74,102143.0,15.1197,15.1197,15.0891,15.112,102143.0
2022-03-29 12:00:00,19.74,19.77,19.72,19.75,179819.0,15.112,15.135,15.0967,15.1197,179819.0
2022-03-29 12:05:00,19.75,19.75,19.68,19.69,164852.0,15.1197,15.1197,15.0661,15.0737,164852.0
2022-03-29 12:10:00,19.69,19.71,19.64,19.66,254826.0,15.0737,15.0891,15.0355,15.0508,254826.0
2022-03-29 12:15:00,19.65,19.7,19.65,19.7,152882.0,15.0431,15.0814,15.0431,15.0814,152882.0
2022-03-29 12:20:00,19.7,19.7,19.59,19.65,318400.0,15.0814,15.0814,14.9972,15.0431,318400.0
2022-03-29 12:25:00,19.65,19.67,19.64,19.66,181587.0,15.0431,15.0584,15.0355,15.0508,181587.0
2022-03-29 12:30:00,19.67,19.67,19.63,19.64,216192.0,15.0584,15.0584,15.0278,15.0355,216192.0
2022-03-29 12:35:00,19.64,19.66,19.62,19.66,318041.0,15.0355,15.0508,15.0202,15.0508,318041.0
2022-03-29 12:40:00,19.66,19.71,19.65,19.7,263464.0,15.0508,15.0891,15.0431,15.0814,263464.0
2022-03-29 12:45:00,19.7,19.7,19.66,19.67,299211.0,15.0814,15.0814,15.0508,15.0584,299211.0
2022-03-29 12:50:00,19.67,19.69,19.64,19.66,232993.0,15.0584,15.0737,15.0355,15.0508,232993.0
2022-03-29 12:55:00,19.66,19.68,19.62,19.64,298664.0,15.0508,15.0661,15.0202,15.0355,298664.0
2022-03-29 13:00:00,19.64,19.64,19.6,19.62,229200.0,15.0355,15.0355,15.0048,15.0202,229200.0
2022-03-29 13:05:00,19.62,19.63,19.6,19.61,205200.0,15.0202,15.0278,15.0048,15.0125,205200.0
2022-03-29 13:10:00,19.61,19.64,19.6,19.63,369295.0,15.0125,15.0355,15.0048,15.0278,369295.0
2022-03-29 13:15:00,19.63,19.65,19.62,19.63,368229.0,15.0278,15.0431,15.0202,15.0278,368229.0
2022-03-29 13:20:00,19.64,19.64,19.59,19.61,224175.0,15.0355,15.0355,14.9972,15.0125,224175.0
2022-03-29 13:25:00,19.61,19.66,19.6,19.66,273357.0,15.0125,15.0508,15.0048,15.0508,273357.0
2022-03-29 13:30:00,19.66,19.67,19.62,19.65,252753.0,15.0508,15.0584,15.0202,15.0431,252753.0
2022-03-29 13:35:00,19.65,19.7,19.65,19.69,284451.0,15.0431,15.0814,15.0431,15.0737,284451.0
2022-03-29 13:40:00,19.7,19.71,19.66,19.67,321844.0,15.0814,15.0891,15.0508,15.0584,321844.0
2022-03-29 13:45:00,19.67,19.7,19.66,19.7,290160.0,15.0584,15.0814,15.0508,15.0814,290160.0
2022-03-29 13:50:00,19.7,19.71,19.68,19.7,322544.0,15.0814,15.0891,15.0661,15.0814,322544.0
2022-03-29 13:55:00,19.7,19.71,19.67,19.71,258983.0,15.0814,15.0891,15.0584,15.0891,258983.0
2022-03-29 14:00:00,19.71,19.72,19.7,19.71,221880.0,15.0891,15.0967,15.0814,15.0891,221880.0
2022-03-29 14:05:00,19.72,19.79,19.7,19.79,409203.0,15.0967,15.1503,15.0814,15.1503,409203.0
2022-03-29 14:10:00,19.79,19.79,19.75,19.77,228017.0,15.1503,15.1503,15.1197,15.135,228017.0
2022-03-29 14:15:00,19.77,19.78,19.76,19.77,215406.0,15.135,15.1426,15.1273,15.135,215406.0
2022-03-29 14:20:00,19.76,19.79,19.73,19.79,340133.0,15.1273,15.1503,15.1044,15.1503,340133.0
2022-03-29 14:25:00,19.79,19.83,19.78,19.82,357501.0,15.1503,15.1809,15.1426,15.1733,357501.0
2022-03-29 14:30:00,19.82,19.84,19.82,19.84,155483.0,15.1733,15.1886,15.1733,15.1886,155483.0
2022-03-29 14:35:00,19.83,19.85,19.82,19.84,204874.0,15.1809,15.1962,15.1733,15.1886,204874.0
2022-03-29 14:40:00,19.84,19.85,19.81,19.84,153639.0,15.1886,15.1962,15.1656,15.1886,153639.0
2022-03-29 14:45:00,19.84,19.84,19.81,19.82,272566.0,15.1886,15.1886,15.1656,15.1733,272566.0
2022-03-29 14:50:00,19.82,19.83,19.78,19.8,361542.0,15.1733,15.1809,15.1426,15.158,361542.0
2022-03-29 14:55:00,19.8,19.8,19.77,19.79,337753.0,15.158,15.158,15.135,15.1503,337753.0
2022-03-29 15:00:00,19.79,19.8,19.76,19.78,322774.0,15.1503,15.158,15.1273,15.1426,322774.0
2022-03-29 15:05:00,19.77,19.8,19.76,19.79,329641.0,15.135,15.158,15.1273,15.1503,329641.0
2022-03-29 15:10:00,19.79,19.85,19.79,19.84,268542.0,15.1503,15.1962,15.1503,15.1886,268542.0
2022-03-29 15:15:00,19.84,19.87,19.82,19.85,305335.0,15.1886,15.2115,15.1733,15.1962,305335.0
2022-03-29 15:20:00,19.85,19.88,19.84,19.87,390573.0,15.1962,15.2192,15.1886,15.2115,390573.0
2022-03-29 15:25:00,19.87,19.87,19.82,19.85,622540.0,15.2115,15.2115,15.1733,15.1962,622540.0
2022-03-29 15:30:00,19.86,19.88,19.84,19.88,253568.0,15.2039,15.2192,15.1886,15.2192,253568.0
2022-03-29 15:35:00,19.88,19.91,19.87,19.89,427910.0,15.2192,15.2422,15.2115,15.2268,427910.0
2022-03-29 15:40:00,19.89,19.89,19.87,19.88,391483.0,15.2268,15.2268,15.2115,15.2192,391483.0
2022-03-29 15:45:00,19.88,19.91,19.85,19.89,1071025.0,15.2192,15.2422,15.1962,15.2268,1071025.0
2022-03-29 15:50:00,19.89,19.9,19.85,19.88,673494.0,15.2268,15.2345,15.1962,15.2192,673494.0
2022-03-29 15:55:00,19.88,19.95,19.87,19.95,1671827.0,15.2192,15.2728,15.2115,15.2728,1671827.0
2022-03-30 09:30:00,20.17,20.3,20.16,20.29,1575889.0,15.4412,15.5407,15.4335,15.5331,1575889.0
2022-03-30 09:35:00,20.29,20.3,20.2,20.25,1361052.0,15.5331,15.5407,15.4642,15.5024,1361052.0
2022-03-30 09:40:00,20.25,20.29,20.16,20.2,930653.0,15.5024,15.5331,15.4335,15.4642,930653.0
2022-03-30 09:45:00,20.19,20.19,20.07,20.1,827398.0,15.4565,15.4565,15.3646,15.3876,827398.0
2022-03-30 09:50:00,20.1,20.16,20.08,20.09,1313570.0,15.3876,15.4335,15.3723,15.38,1313570.0
2022-03-30 09:55:00,20.1,20.13,20.06,20.1,649847.0,15.3876,15.4106,15.357,15.3876,649847.0
2022-03-30 10:00:00,20.1,20.12,20.04,20.09,595581.0,15.3876,15.4029,15.3417,15.38,595581.0
2022-03-30 10:05:00,20.09,20.09,20.02,20.08,370734.0,15.38,15.38,15.3264,15.3723,370734.0
2022-03-30 10:10:00,20.09,20.1,20.04,20.04,392199.0,15.38,15.3876,15.3417,15.3417,392199.0
2022-03-30 10:15:00,20.04,20.13,20.03,20.1,259209.0,15.3417,15.4106,15.334,15.3876,259209.0
2022-03-30 10:20:00,20.1,20.14,20.05,20.08,269214.0,15.3876,15.4182,15.3493,15.3723,269214.0
2022-03-30 10:25:00,20.09,20.13,20.02,20.11,914398.0,15.38,15.4106,15.3264,15.3953,914398.0
2022-03-30 10:30:00,20.11,20.14,20.08,20.13,1108265.0,15.3953,15.4182,15.3723,15.4106,1108265.0
2022-03-30 10:35:00,20.12,20.18,20.1,20.11,1350185.0,15.4029,15.4489,15.3876,15.3953,1350185.0
2022-03-30 10:40:00,20.1,20.16,20.09,20.12,656224.0,15.3876,15.4335,15.38,15.4029,656224.0
2022-03-30 10:45:00,20.12,20.13,20.06,20.1,1201618.0,15.4029,15.4106,15.357,15.3876,1201618.0
2022-03-30 10:50:00,20.1,20.1,20.07,20.07,453040.0,15.3876,15.3876,15.3646,15.3646,453040.0
2022-03-30 10:55:00,20.07,20.1,20.05,20.09,284788.0,15.3646,15.3876,15.3493,15.38,284788.0
2022-03-30 11:00:00,20.09,20.1,20.06,20.08,522724.0,15.38,15.3876,15.357,15.3723,522724.0
2022-03-30 11:05:00,20.08,20.1,20.02,20.05,588158.0,15.3723,15.3876,15.3264,15.3493,588158.0
2022-03-30 11:10:00,20.04,20.04,20.0,20.01,208245.0,15.3417,15.3417,15.3111,15.3187,208245.0
2022-03-30 11:15:00,20.02,20.05,20.02,20.03,147796.0,15.3264,15.3493,15.3264,15.334,147796.0
2022-03-30 11:20:00,20.02,20.03,19.98,19.99,149382.0,15.3264,15.334,15.2957,15.3034,149382.0
2022-03-30 11:25:00,19.99,20.01,19.96,20.01,210139.0,15.3034,15.3187,15.2804,15.3187,210139.0
2022-03-30 11:30:00,20.01,20.04,20.0,20.04,132363.0,15.3187,15.3417,15.3111,15.3417,132363.0
2022-03-30 11:35:00,20.03,20.05,20.01,20.04,168211.0,15.334,15.3493,15.3187,15.3417,168211.0
2022-03-30 11:40:00,20.04,20.04,20.02,20.04,138608.0,15.3417,15.3417,15.3264,15.3417,138608.0
2022-03-30 11:45:00,20.04,20.08,20.03,20.07,161703.0,15.3417,15.3723,15.334,15.3646,161703.0
2022-03-30 11:50:00,20.08,20.12,20.07,20.11,161374.0,15.3723,15.4029,15.3646,15.3953,161374.0
2022-03-30 11:55:00,20.12,20.14,20.1,20.14,152767.0,15.4029,15.4182,15.3876,15.4182,152767.0
2022-03-30 12:00:00,20.13,20.14,20.1,20.14,370339.0,15.4106,15.4182,15.3876,15.4182,370339.0
2022-03-30 12:05:00,20.14,20.19,20.14,20.19,166706.0,15.4182,15.4565,15.4182,15.4565,166706.0
2022-03-30 12:10:00,20.18,20.2,20.15,20.19,247467.0,15.4489,15.4642,15.4259,15.4565,247467.0
2022-03-30 12:15:00,20.19,20.22,20.16,20.18,449451.0,15.4565,15.4795,15.4335,15.4489,449451.0
2022-03-30 12:20:00,20.18,20.18,20.13,20.14,569620.0,15.4489,15.4489,15.4106,15.4182,569620.0
2022-03-30 12:25:00,20.15,20.16,20.12,20.16,171147.0,15.4259,15.4335,15.4029,15.4335,171147.0
2022-03-30 12:30:00,20.16,20.17,20.13,20.14,203143.0,15.4335,15.4412,15.4106,15.4182,203143.0
2022-03-30 12:35:00,20.15,20.17,20.13,20.14,88101.0,15.4259,15.4412,15.4106,15.4182,88101.0
2022-03-30 12:40:00,20.14,20.16,20.11,20.13,169197.0,15.4182,15.4335,15.3953,15.4106,169197.0
2022-03-30 12:45:00,20.13,20.14,20.1,20.12,172449.0,15.4106,15.4182,15.3876,15.4029,172449.0
2022-03-30 12:50:00,20.12,20.12,20.07,20.09,439884.0,15.4029,15.4029,15.3646,15.38,439884.0
2022-03-30 12:55:00,20.09,20.1,20.08,20.1,150478.0,15.38,15.3876,15.3723,15.3876,150478.0
2022-03-30 13:00:00,20.09,20.1,20.08,20.09,121993.0,15.38,15.3876,15.3723,15.38,121993.0
2022-03-30 13:05:00,20.08,20.09,20.06,20.08,115201.0,15.3723,15.38,15.357,15.3723,115201.0
2022-03-30 13:10:00,20.07,20.1,20.06,20.09,149512.0,15.3646,15.3876,15.357,15.38,149512.0
2022-03-30 13:15:00,20.09,20.11,20.09,20.11,128810.0,15.38,15.3953,15.38,15.3953,128810.0
2022-03-30 13:20:00,20.1,20.11,20.06,20.07,122949.0,15.3876,15.3953,15.357,15.3646,122949.0
2022-03-30 13:25:00,20.07,20.08,20.04,20.06,216743.0,15.3646,15.3723,15.3417,15.357,216743.0
2022-03-30 13:30:00,20.05,20.09,20.05,20.09,153489.0,15.3493,15.38,15.3493,15.38,153489.0
2022-03-30 13:35:00,20.08,20.12,20.07,20.11,339724.0,15.3723,15.4029,15.3646,15.3953,339724.0
2022-03-30 13:40:00,20.1,20.11,20.09,20.11,254224.0,15.3876,15.3953,15.38,15.3953,254224.0
2022-03-30 13:45:00,20.1,20.1,20.06,20.07,247735.0,15.3876,15.3876,15.357,15.3646,247735.0
2022-03-30 13:50:00,20.07,20.09,20.06,20.07,229966.0,15.3646,15.38,15.357,15.3646,229966.0
2022-03-30 13:55:00,20.07,20.08,20.04,20.07,210459.0,15.3646,15.3723,15.3417,15.3646,210459.0
2022-03-30 14:00:00,20.07,20.14,20.07,20.12,214377.0,15.3646,15.4182,15.3646,15.4029,214377.0
2022-03-30 14:05:00,20.12,20.12,20.1,20.11,155894.0,15.4029,15.4029,15.3876,15.3953,155894.0
2022-03-30 14:10:00,20.11,20.12,20.08,20.1,202340.0,15.3953,15.4029,15.3723,15.3876,202340.0
2022-03-30 14:15:00,20.1,20.12,20.08,20.12,194514.0,15.3876,15.4029,15.3723,15.4029,194514.0
2022-03-30 14:20:00,20.12,20.12,20.09,20.11,234161.0,15.4029,15.4029,15.38,15.3953,234161.0
2022-03-30 14:25:00,20.11,20.12,20.1,20.11,97259.0,15.3953,15.4029,15.3876,15.3953,97259.0
2022-03-30 14:30:00,20.11,20.13,20.1,20.12,290538.0,15.3953,15.4106,15.3876,15.4029,290538.0
2022-03-30 14:35:00,20.12,20.14,20.11,20.12,151431.0,15.4029,15.4182,15.3953,15.4029,151431.0
2022-03-30 14:40:00,20.12,20.12,20.09,20.11,150681.0,15.4029,15.4029,15.38,15.3953,150681.0
2022-03-30 14:45:00,20.11,20.11,20.1,20.1,115279.0,15.3953,15.3953,15.3876,15.3876,115279.0
2022-03-30 14:50:00,20.1,20.11,20.09,20.11,117495.0,15.3876,15.3953,15.38,15.3953,117495.0
2022-03-30 14:55:00,20.11,20.12,20.09,20.1,255226.0,15.3953,15.4029,15.38,15.3876,255226.0
2022-03-30 15:00:00,20.1,20.1,20.08,20.09,107102.0,15.3876,15.3876,15.3723,15.38,107102.0
2022-03-30 15:05:00,20.09,20.11,20.08,20.11,146338.0,15.38,15.3953,15.3723,15.3953,146338.0
2022-03-30 15:10:00,20.11,20.11,20.07,20.08,203690.0,15.3953,15.3953,15.3646,15.3723,203690.0
2022-03-30 15:15:00,20.07,20.09,20.06,20.09,355598.0,15.3646,15.38,15.357,15.38,355598.0
2022-03-30 15:20:00,20.09,20.09,20.05,20.05,189691.0,15.38,15.38,15.3493,15.3493,189691.0
2022-03-30 15:25:00,20.05,20.07,20.04,20.05,254025.0,15.3493,15.3646,15.3417,15.3493,254025.0
2022-03-30 15:30:00,20.05,20.07,20.04,20.05,603639.0,15.3493,15.3646,15.3417,15.3493,603639.0
2022-03-30 15:35:00,20.06,20.07,20.03,20.05,870914.0,15.357,15.3646,15.334,15.3493,870914.0
2022-03-30 15:40:00,20.05,20.07,20.03,20.05,852714.0,15.3493,15.3646,15.334,15.3493,852714.0
2022-03-30 15:45:00,20.05,20.06,20.04,20.04,507014.0,15.3493,15.357,15.3417,15.3417,507014.0
2022-03-30 15:50:00,20.05,20.07,20.04,20.07,641772.0,15.3493,15.3646,15.3417,15.3646,641772.0
2022-03-30 15:55:00,20.07,20.09,20.02,20.03,2684764.0,15.3646,15.38,15.3264,15.334,2684764.0
2022-03-31 09:30:00,20.22,20.27,20.14,20.26,861843.0,15.4795,15.5178,15.4182,15.5101,861843.0
2022-03-31 09:35:00,20.26,20.35,20.26,20.35,864815.0,15.5101,15.579,15.5101,15.579,864815.0
2022-03-31 09:40:00,20.35,20.4,20.31,20.36,1035620.0,15.579,15.6173,15.5484,15.5867,1035620.0
2022-03-31 09:45:00,20.37,20.37,20.29,20.33,974330.0,15.5943,15.5943,15.5331,15.5637,974330.0
2022-03-31 09:50:00,20.32,20.33,20.26,20.3,506199.0,15.556,15.5637,15.5101,15.5407,506199.0
2022-03-31 09:55:00,20.31,20.33,20.2,20.25,547847.0,15.5484,15.5637,15.4642,15.5024,547847.0
2022-03-31 10:00:00,20.25,20.25,20.15,20.18,793595.0,15.5024,15.5024,15.4259,15.4489,793595.0
2022-03-31 10:05:00,20.19,20.21,20.14,20.14,289256.0,15.4565,15.4718,15.4182,15.4182,289256.0
2022-03-31 10:10:00,20.14,20.22,20.13,20.2,268057.0,15.4182,15.4795,15.4106,15.4642,268057.0
2022-03-31 10:15:00,20.21,20.22,20.15,20.18,279676.0,15.4718,15.4795,15.4259,15.4489,279676.0
2022-03-31 10:20:00,20.18,20.21,20.17,20.18,154927.0,15.4489,15.4718,15.4412,15.4489,154927.0
2022-03-31 10:25:00,20.19,20.19,20.15,20.18,319058.0,15.4565,15.4565,15.4259,15.4489,319058.0
2022-03-31 10:30:00,20.18,20.19,20.15,20.18,324824.0,15.4489,15.4565,15.4259,15.4489,324824.0
2022-03-31 10:35:00,20.17,20.18,20.1,20.12,744358.0,15.4412,15.4489,15.3876,15.4029,744358.0
2022-03-31 10:40:00,20.11,20.16,20.09,20.15,255736.0,15.3953,15.4335,15.38,15.4259,255736.0
2022-03-31 10:45:00,20.15,20.16,20.12,20.14,231793.0,15.4259,15.4335,15.4029,15.4182,231793.0
2022-03-31 10:50:00,20.15,20.17,20.1,20.13,218007.0,15.4259,15.4412,15.3876,15.4106,218007.0
2022-03-31 10:55:00,20.13,20.17,20.12,20.16,184821.0,15.4106,15.4412,15.4029,15.4335,184821.0
2022-03-31 11:00:00,20.15,20.15,20.08,20.09,340931.0,15.4259,15.4259,15.3723,15.38,340931.0
2022-03-31 11:05:00,20.1,20.1,20.07,20.07,168624.0,15.3876,15.3876,15.3646,15.3646,168624.0
2022-03-31 11:10:00,20.07,20.1,20.06,20.1,188603.0,15.3646,15.3876,15.357,15.3876,188603.0
2022-03-31 11:15:00,20.1,20.13,20.08,20.13,261030.0,15.3876,15.4106,15.3723,15.4106,261030.0
2022-03-31 11:20:00,20.13,20.14,20.1,20.14,235214.0,15.4106,15.4182,15.3876,15.4182,235214.0
2022-03-31 11:25:00,20.14,20.15,20.11,20.12,187899.0,15.4182,15.4259,15.3953,15.4029,187899.0
2022-03-31 11:30:00,20.12,20.14,20.09,20.1,252528.0,15.4029,15.4182,15.38,15.3876,252528.0
2022-03-31 11:35:00,20.1,20.15,20.08,20.14,184902.0,15.3876,15.4259,15.3723,15.4182,184902.0
2022-03-31 11:40:00,20.14,20.16,20.11,20.16,117819.0,15.4182,15.4335,15.3953,15.4335,117819.0
2022-03-31 11:45:00,20.16,20.16,20.12,20.14,428942.0,15.4335,15.4335,15.4029,15.4182,428942.0
2022-03-31 11:50:00,20.13,20.15,20.11,20.12,254251.0,15.4106,15.4259,15.3953,15.4029,254251.0
2022-03-31 11:55:00,20.13,20.15,20.11,20.15,220714.0,15.4106,15.4259,15.3953,15.4259,220714.0
2022-03-31 12:00:00,20.14,20.16,20.12,20.15,415364.0,15.4182,15.4335,15.4029,15.4259,415364.0
2022-03-31 12:05:00,20.15,20.16,20.13,20.16,229417.0,15.4259,15.4335,15.4106,15.4335,229417.0
2022-03-31 12:10:00,20.16,20.17,20.14,20.14,280187.0,15.4335,15.4412,15.4182,15.4182,280187.0
2022-03-31 12:15:00,20.14,20.15,20.12,20.13,214166.0,15.4182,15.4259,15.4029,15.4106,214166.0
2022-03-31 12:20:00,20.13,20.14,20.11,20.12,200946.0,15.4106,15.4182,15.3953,15.4029,200946.0
2022-03-31 12:25:00,20.12,20.13,20.11,20.13,57638.0,15.4029,15.4106,15.3953,15.4106,57638.0
2022-03-31 12:30:00,20.13,20.15,20.12,20.14,220718.0,15.4106,15.4259,15.4029,15.4182,220718.0
2022-03-31 12:35:00,20.13,20.14,20.1,20.12,503436.0,15.4106,15.4182,15.3876,15.4029,503436.0
2022-03-31 12:40:00,20.12,20.15,20.11,20.15,174096.0,15.4029,15.4259,15.3953,15.4259,174096.0
2022-03-31 12:45:00,20.14,20.15,20.13,20.14,89362.0,15.4182,15.4259,15.4106,15.4182,89362.0
2022-03-31 12:50:00,20.14,20.15,20.12,20.13,305500.0,15.4182,15.4259,15.4029,15.4106,305500.0
2022-03-31 12:55:00,20.13,20.14,20.12,20.14,139679.0,15.4106,15.4182,15.4029,15.4182,139679.0
2022-03-31 13:00:00,20.13,20.16,20.13,20.14,320560.0,15.4106,15.4335,15.4106,15.4182,320560.0
2022-03-31 13:05:00,20.15,20.18,20.14,20.18,366610.0,15.4259,15.4489,15.4182,15.4489,366610.0
2022-03-31 13:10:00,20.18,20.21,20.17,20.21,132555.0,15.4489,15.4718,15.4412,15.4718,132555.0
2022-03-31 13:15:00,20.21,20.23,20.2,20.22,538179.0,15.4718,15.4871,15.4642,15.4795,538179.0
2022-03-31 13:20:00,20.22,20.23,20.2,20.23,166784.0,15.4795,15.4871,15.4642,15.4871,166784.0
2022-03-31 13:25:00,20.23,20.27,20.22,20.27,165913.0,15.4871,15.5178,15.4795,15.5178,165913.0
2022-03-31 13:30:00,20.27,20.27,20.23,20.24,74273.0,15.5178,15.5178,15.4871,15.4948,74273.0
2022-03-31 13:35:00,20.23,20.26,20.22,20.26,393623.0,15.4871,15.5101,15.4795,15.5101,393623.0
2022-03-31 13:40:00,20.26,20.27,20.24,20.25,163721.0,15.5101,15.5178,15.4948,15.5024,163721.0
2022-03-31 13:45:00,20.25,20.26,20.23,20.25,206235.0,15.5024,15.5101,15.4871,15.5024,206235.0
2022-03-31 13:50:00,20.25,20.28,20.24,20.27,186247.0,15.5024,15.5254,15.4948,15.5178,186247.0
2022-03-31 13:55:00,20.27,20.29,20.27,20.28,177761.0,15.5178,15.5331,15.5178,15.5254,177761.0
2022-03-31 14:00:00,20.28,20.28,20.23,20.24,235943.0,15.5254,15.5254,15.4871,15.4948,235943.0
2022-03-31 14:05:00,20.25,20.28,20.24,20.27,212278.0,15.5024,15.5254,15.4948,15.5178,212278.0
2022-03-31 14:10:00,20.27,20.27,20.2,20.21,862220.0,15.5178,15.5178,15.4642,15.4718,862220.0
2022-03-31 14:15:00,20.21,20.22,20.19,20.21,165962.0,15.4718,15.4795,15.4565,15.4718,165962.0
2022-03-31 14:20:00,20.2,20.24,20.2,20.23,302212.0,15.4642,15.4948,15.4642,15.4871,302212.0
2022-03-31 14:25:00,20.23,20.24,20.21,20.22,199524.0,15.4871,15.4948,15.4718,15.4795,199524.0
2022-03-31 14:30:00,20.22,20.23,20.19,20.2,138502.0,15.4795,15.4871,15.4565,15.4642,138502.0
2022-03-31 14:35:00,20.2,20.21,20.17,20.2,857656.0,15.4642,15.4718,15.4412,15.4642,857656.0
2022-03-31 14:40:00,20.2,20.2,20.17,20.17,117076.0,15.4642,15.4642,15.4412,15.4412,117076.0
2022-03-31 14:45:00,20.17,20.18,20.14,20.16,268544.0,15.4412,15.4489,15.4182,15.4335,268544.0
2022-03-31 14:50:00,20.16,20.17,20.14,20.16,145471.0,15.4335,15.4412,15.4182,15.4335,145471.0
2022-03-31 14:55:00,20.16,20.21,20.15,20.2,200115.0,15.4335,15.4718,15.4259,15.4642,200115.0
2022-03-31 15:00:00,20.2,20.21,20.18,20.2,264389.0,15.4642,15.4718,15.4489,15.4642,264389.0
2022-03-31 15:05:00,20.2,20.21,20.18,20.19,231215.0,15.4642,15.4718,15.4489,15.4565,231215.0
2022-03-31 15:10:00,20.18,20.19,20.15,20.16,663001.0,15.4489,15.4565,15.4259,15.4335,663001.0
2022-03-31 15:15:00,20.16,20.19,20.15,20.19,372790.0,15.4335,15.4565,15.4259,15.4565,372790.0
2022-03-31 15:20:00,20.18,20.19,20.16,20.18,136378.0,15.4489,15.4565,15.4335,15.4489,136378.0
2022-03-31 15:25:00,20.18,20.19,20.16,20.18,233408.0,15.4489,15.4565,15.4335,15.4489,233408.0
2022-03-31 15:30:00,20.18,20.18,20.1,20.11,626426.0,15.4489,15.4489,15.3876,15.3953,626426.0
2022-03-31 15:35:00,20.11,20.14,20.11,20.13,276895.0,15.3953,15.4182,15.3953,15.4106,276895.0
2022-03-31 15:40:00,20.13,20.13,20.07,20.1,353801.0,15.4106,15.4106,15.3646,15.3876,353801.0
2022-03-31 15:45:00,20.1,20.1,20.04,20.05,857516.0,15.3876,15.3876,15.3417,15.3493,857516.0
2022-03-31 15:50:00,20.05,20.08,20.0,20.0,1201222.0,15.3493,15.3723,15.3111,15.3111,1201222.0
2022-03-31 15:55:00,20.01,20.02,19.96,20.0,1405047.0,15.3187,15.3264,15.2804,15.3111,1405047.0
2022-04-01 09:30:00,20.39,20.51,20.36,20.43,1840566.0,15.6096,15.7015,15.5867,15.6402,1840566.0
2022-04-01 09:35:00,20.43,20.5,20.41,20.48,522917.0,15.6402,15.6938,15.6249,15.6785,522917.0
2022-04-01 09:40:00,20.48,20.59,20.48,20.54,853351.0,15.6785,15.7627,15.6785,15.7245,853351.0
2022-04-01 09:45:00,20.54,20.6,20.53,20.59,869343.0,15.7245,15.7704,15.7168,15.7627,869343.0
2022-04-01 09:50:00,20.59,20.63,20.55,20.59,630678.0,15.7627,15.7934,15.7321,15.7627,630678.0
2022-04-01 09:55:00,20.59,20.65,20.51,20.63,489085.0,15.7627,15.8087,15.7015,15.7934,489085.0
2022-04-01 10:00:00,20.63,20.68,20.62,20.66,660370.0,15.7934,15.8316,15.7857,15.8163,660370.0
2022-04-01 10:05:00,20.65,20.69,20.64,20.66,420580.0,15.8087,15.8393,15.801,15.8163,420580.0
2022-04-01 10:10:00,20.67,20.76,20.66,20.75,690218.0,15.824,15.8929,15.8163,15.8852,690218.0
2022-04-01 10:15:00,20.74,20.76,20.7,20.74,420590.0,15.8776,15.8929,15.8469,15.8776,420590.0
2022-04-01 10:20:00,20.75,20.75,20.7,20.71,428335.0,15.8852,15.8852,15.8469,15.8546,428335.0
2022-04-01 10:25:00,20.7,20.72,20.64,20.66,539188.0,15.8469,15.8623,15.801,15.8163,539188.0
2022-04-01 10:30:00,20.65,20.66,20.6,20.62,321346.0,15.8087,15.8163,15.7704,15.7857,321346.0
2022-04-01 10:35:00,20.62,20.63,20.59,20.61,233107.0,15.7857,15.7934,15.7627,15.778,233107.0
2022-04-01 10:40:00,20.62,20.67,20.6,20.67,285712.0,15.7857,15.824,15.7704,15.824,285712.0
2022-04-01 10:45:00,20.67,20.69,20.65,20.69,265013.0,15.824,15.8393,15.8087,15.8393,265013.0
2022-04-01 10:50:00,20.69,20.69,20.65,20.68,260158.0,15.8393,15.8393,15.8087,15.8316,260158.0
2022-04-01 10:55:00,20.68,20.69,20.64,20.66,388364.0,15.8316,15.8393,15.801,15.8163,388364.0
2022-04-01 11:00:00,20.66,20.68,20.64,20.66,301109.0,15.8163,15.8316,15.801,15.8163,301109.0
2022-04-01 11:05:00,20.66,20.66,20.63,20.63,124793.0,15.8163,15.8163,15.7934,15.7934,124793.0
2022-04-01 11:10:00,20.64,20.69,20.63,20.66,451822.0,15.801,15.8393,15.7934,15.8163,451822.0
2022-04-01 11:15:00,20.67,20.67,20.6,20.63,355540.0,15.824,15.824,15.7704,15.7934,355540.0
2022-04-01 11:20:00,20.63,20.65,20.6,20.64,175533.0,15.7934,15.8087,15.7704,15.801,175533.0
2022-04-01 11:25:00,20.64,20.66,20.63,20.63,230766.0,15.801,15.8163,15.7934,15.7934,230766.0
2022-04-01 11:30:00,20.63,20.64,20.6,20.63,148989.0,15.7934,15.801,15.7704,15.7934,148989.0
2022-04-01 11:35:00,20.62,20.63,20.6,20.62,305001.0,15.7857,15.7934,15.7704,15.7857,305001.0
2022-04-01 11:40:00,20.61,20.65,20.6,20.62,220913.0,15.778,15.8087,15.7704,15.7857,220913.0
2022-04-01 11:45:00,20.63,20.66,20.62,20.66,258197.0,15.7934,15.8163,15.7857,15.8163,258197.0
2022-04-01 11:50:00,20.65,20.67,20.64,20.66,206689.0,15.8087,15.824,15.801,15.8163,206689.0
2022-04-01 11:55:00,20.67,20.67,20.64,20.64,182946.0,15.824,15.824,15.801,15.801,182946.0
2022-04-01 12:00:00,20.64,20.65,20.6,20.61,282197.0,15.801,15.8087,15.7704,15.778,282197.0
2022-04-01 12:05:00,20.61,20.61,20.57,20.6,417843.0,15.778,15.778,15.7474,15.7704,417843.0
2022-04-01 12:10:00,20.6,20.61,20.58,20.58,163260.0,15.7704,15.778,15.7551,15.7551,163260.0
2022-04-01 12:15:00,20.58,20.59,20.57,20.57,104970.0,15.7551,15.7627,15.7474,15.7474,104970.0
2022-04-01 12:20:00,20.57,20.59,20.56,20.57,203765.0,15.7474,15.7627,15.7398,15.7474,203765.0
2022-04-01 12:25:00,20.57,20.59,20.57,20.57,183040.0,15.7474,15.7627,15.7474,15.7474,183040.0
2022-04-01 12:30:00,20.57,20.57,20.53,20.55,293185.0,15.7474,15.7474,15.7168,15.7321,293185.0
2022-04-01 12:35:00,20.55,20.62,20.54,20.61,198003.0,15.7321,15.7857,15.7245,15.778,198003.0
2022-04-01 12:40:00,20.61,20.64,20.6,20.64,211838.0,15.778,15.801,15.7704,15.801,211838.0
2022-04-01 12:45:00,20.63,20.64,20.6,20.62,96823.0,15.7934,15.801,15.7704,15.7857,96823.0
2022-04-01 12:50:00,20.62,20.63,20.6,20.62,102986.0,15.7857,15.7934,15.7704,15.7857,102986.0
2022-04-01 12:55:00,20.62,20.62,20.6,20.61,149861.0,15.7857,15.7857,15.7704,15.778,149861.0
2022-04-01 13:00:00,20.61,20.62,20.6,20.61,132045.0,15.778,15.7857,15.7704,15.778,132045.0
2022-04-01 13:05:00,20.61,20.62,20.6,20.6,240759.0,15.778,15.7857,15.7704,15.7704,240759.0
2022-04-01 13:10:00,20.61,20.61,20.58,20.6,306315.0,15.778,15.778,15.7551,15.7704,306315.0
2022-04-01 13:15:00,20.6,20.6,20.54,20.55,350239.0,15.7704,15.7704,15.7245,15.7321,350239.0
2022-04-01 13:20:00,20.56,20.56,20.5,20.53,295532.0,15.7398,15.7398,15.6938,15.7168,295532.0
2022-04-01 13:25:00,20.53,20.54,20.52,20.54,142434.0,15.7168,15.7245,15.7091,15.7245,142434.0
2022-04-01 13:30:00,20.55,20.55,20.51,20.52,189213.0,15.7321,15.7321,15.7015,15.7091,189213.0
2022-04-01 13:35:00,20.52,20.58,20.52,20.58,178499.0,15.7091,15.7551,15.7091,15.7551,178499.0
2022-04-01 13:40:00,20.58,20.59,20.54,20.55,286022.0,15.7551,15.7627,15.7245,15.7321,286022.0
2022-04-01 13:45:00,20.55,20.56,20.53,20.53,240255.0,15.7321,15.7398,15.7168,15.7168,240255.0
2022-04-01 13:50:00,20.53,20.57,20.52,20.57,298407.0,15.7168,15.7474,15.7091,15.7474,298407.0
2022-04-01 13:55:00,20.56,20.6,20.55,20.59,209172.0,15.7398,15.7704,15.7321,15.7627,209172.0
2022-04-01 14:00:00,20.58,20.61,20.58,20.61,163350.0,15.7551,15.778,15.7551,15.778,163350.0
2022-04-01 14:05:00,20.61,20.64,20.59,20.64,206560.0,15.778,15.801,15.7627,15.801,206560.0
2022-04-01 14:10:00,20.64,20.68,20.62,20.67,330257.0,15.801,15.8316,15.7857,15.824,330257.0
2022-04-01 14:15:00,20.66,20.68,20.65,20.66,328530.0,15.8163,15.8316,15.8087,15.8163,328530.0
2022-04-01 14:20:00,20.65,20.69,20.63,20.67,282746.0,15.8087,15.8393,15.7934,15.824,282746.0
2022-04-01 14:25:00,20.67,20.69,20.66,20.68,185565.0,15.824,15.8393,15.8163,15.8316,185565.0
2022-04-01 14:30:00,20.68,20.71,20.68,20.7,287515.0,15.8316,15.8546,15.8316,15.8469,287515.0
2022-04-01 14:35:00,20.7,20.74,20.7,20.73,205220.0,15.8469,15.8776,15.8469,15.8699,205220.0
2022-04-01 14:40:00,20.73,20.74,20.71,20.73,174472.0,15.8699,15.8776,15.8546,15.8699,174472.0
2022-04-01 14:45:00,20.74,20.75,20.72,20.74,279531.0,15.8776,15.8852,15.8623,15.8776,279531.0
2022-04-01 14:50:00,20.74,20.75,20.73,20.73,130767.0,15.8776,15.8852,15.8699,15.8699,130767.0
2022-04-01 14:55:00,20.74,20.74,20.73,20.74,132980.0,15.8776,15.8776,15.8699,15.8776,132980.0
2022-04-01 15:00:00,20.74,20.74,20.7,20.71,295959.0,15.8776,15.8776,15.8469,15.8546,295959.0
2022-04-01 15:05:00,20.7,20.73,20.7,20.72,407060.0,15.8469,15.8699,15.8469,15.8623,407060.0
2022-04-01 15:10:00,20.72,20.72,20.69,20.71,116774.0,15.8623,15.8623,15.8393,15.8546,116774.0
2022-04-01 15:15:00,20.72,20.72,20.69,20.71,252476.0,15.8623,15.8623,15.8393,15.8546,252476.0
2022-04-01 15:20:00,20.71,20.72,20.68,20.7,356779.0,15.8546,15.8623,15.8316,15.8469,356779.0
2022-04-01 15:25:00,20.71,20.72,20.7,20.7,272745.0,15.8546,15.8623,15.8469,15.8469,272745.0
2022-04-01 15:30:00,20.71,20.72,20.68,20.68,267192.0,15.8546,15.8623,15.8316,15.8316,267192.0
2022-04-01 15:35:00,20.68,20.72,20.67,20.71,346200.0,15.8316,15.8623,15.824,15.8546,346200.0
2022-04-01 15:40:00,20.71,20.72,20.69,20.71,489537.0,15.8546,15.8623,15.8393,15.8546,489537.0
2022-04-01 15:45:00,20.71,20.73,20.7,20.73,358896.0,15.8546,15.8699,15.8469,15.8699,358896.0
2022-04-01 15:50:00,20.73,20.78,20.72,20.77,1132255.0,15.8699,15.9082,15.8623,15.9005,1132255.0
2022-04-01 15:55:00,20.77,20.83,20.76,20.83,1725183.0,15.9005,15.9465,15.8929,15.9465,1725183.0
2022-04-04 09:30:00,21.09,21.29,21.04,21.17,2022981.0,16.1455,16.2986,16.1072,16.2068,2022981.0
2022-04-04 09:35:00,21.17,21.27,21.14,21.21,899296.0,16.2068,16.2833,16.1838,16.2374,899296.0
2022-04-04 09:40:00,21.21,21.27,21.16,21.17,585812.0,16.2374,16.2833,16.1991,16.2068,585812.0
2022-04-04 09:45:00,21.18,21.25,21.16,21.23,636042.0,16.2144,16.268,16.1991,16.2527,636042.0
2022-04-04 09:50:00,21.23,21.25,21.16,21.19,585594.0,16.2527,16.268,16.1991,16.2221,585594.0
2022-04-04 09:55:00,21.19,21.25,21.15,21.2,496703.0,16.2221,16.268,16.1914,16.2297,496703.0
2022-04-04 10:00:00,21.21,21.21,21.14,21.16,307213.0,16.2374,16.2374,16.1838,16.1991,307213.0
2022-04-04 10:05:00,21.16,21.17,21.12,21.15,250596.0,16.1991,16.2068,16.1685,16.1914,250596.0
2022-04-04 10:10:00,21.15,21.21,21.15,21.19,296485.0,16.1914,16.2374,16.1914,16.2221,296485.0
2022-04-04 10:15:00,21.19,21.2,21.15,21.19,373235.0,16.2221,16.2297,16.1914,16.2221,373235.0
2022-04-04 10:20:00,21.19,21.21,21.14,21.18,379088.0,16.2221,16.2374,16.1838,16.2144,379088.0
2022-04-04 10:25:00,21.18,21.21,21.16,21.19,218882.0,16.2144,16.2374,16.1991,16.2221,218882.0
2022-04-04 10:30:00,21.19,21.2,21.1,21.12,370873.0,16.2221,16.2297,16.1532,16.1685,370873.0
2022-04-04 10:35:00,21.12,21.15,21.09,21.14,399685.0,16.1685,16.1914,16.1455,16.1838,399685.0
2022-04-04 10:40:00,21.15,21.16,21.11,21.12,188713.0,16.1914,16.1991,16.1608,16.1685,188713.0
2022-04-04 10:45:00,21.13,21.18,21.11,21.18,138647.0,16.1761,16.2144,16.1608,16.2144,138647.0
2022-04-04 10:50:00,21.17,21.18,21.14,21.17,222611.0,16.2068,16.2144,16.1838,16.2068,222611.0
2022-04-04 10:55:00,21.17,21.21,21.16,21.2,515890.0,16.2068,16.2374,16.1991,16.2297,515890.0
2022-04-04 11:00:00,21.19,21.21,21.17,21.19,221996.0,16.2221,16.2374,16.2068,16.2221,221996.0
2022-04-04 11:05:00,21.19,21.2,21.15,21.17,416790.0,16.2221,16.2297,16.1914,16.2068,416790.0
2022-04-04 11:10:00,21.16,21.18,21.15,21.18,225820.0,16.1991,16.2144,16.1914,16.2144,225820.0
2022-04-04 11:15:00,21.17,21.19,21.15,21.17,262542.0,16.2068,16.2221,16.1914,16.2068,262542.0
2022-04-04 11:20:00,21.17,21.18,21.13,21.16,359077.0,16.2068,16.2144,16.1761,16.1991,359077.0
2022-04-04 11:25:00,21.16,21.18,21.13,21.17,300803.0,16.1991,16.2144,16.1761,16.2068,300803.0
2022-04-04 11:30:00,21.17,21.17,21.14,21.14,130262.0,16.2068,16.2068,16.1838,16.1838,130262.0
2022-04-04 11:35:00,21.14,21.18,21.14,21.16,168171.0,16.1838,16.2144,16.1838,16.1991,168171.0
2022-04-04 11:40:00,21.16,21.16,21.1,21.13,203837.0,16.1991,16.1991,16.1532,16.1761,203837.0
2022-04-04 11:45:00,21.13,21.17,21.12,21.16,209373.0,16.1761,16.2068,16.1685,16.1991,209373.0
2022-04-04 11:50:00,21.16,21.16,21.14,21.16,95733.0,16.1991,16.1991,16.1838,16.1991,95733.0
2022-04-04 11:55:00,21.15,21.19,21.15,21.17,315690.0,16.1914,16.2221,16.1914,16.2068,315690.0
2022-04-04 12:00:00,21.17,21.17,21.16,21.17,114181.0,16.2068,16.2068,16.1991,16.2068,114181.0
2022-04-04 12:05:00,21.17,21.17,21.12,21.13,345527.0,16.2068,16.2068,16.1685,16.1761,345527.0
2022-04-04 12:10:00,21.13,21.17,21.12,21.16,299189.0,16.1761,16.2068,16.1685,16.1991,299189.0
2022-04-04 12:15:00,21.16,21.17,21.15,21.17,144957.0,16.1991,16.2068,16.1914,16.2068,144957.0
2022-04-04 12:20:00,21.17,21.18,21.15,21.18,264491.0,16.2068,16.2144,16.1914,16.2144,264491.0
2022-04-04 12:25:00,21.17,21.18,21.15,21.16,152411.0,16.2068,16.2144,16.1914,16.1991,152411.0
2022-04-04 12:30:00,21.16,21.16,21.14,21.15,386380.0,16.1991,16.1991,16.1838,16.1914,386380.0
2022-04-04 12:35:00,21.15,21.18,21.14,21.18,223942.0,16.1914,16.2144,16.1838,16.2144,223942.0
2022-04-04 12:40:00,21.18,21.2,21.16,21.17,313451.0,16.2144,16.2297,16.1991,16.2068,313451.0
2022-04-04 12:45:00,21.18,21.18,21.16,21.17,234671.0,16.2144,16.2144,16.1991,16.2068,234671.0
2022-04-04 12:50:00,21.17,21.18,21.15,21.18,204893.0,16.2068,16.2144,16.1914,16.2144,204893.0
2022-04-04 12:55:00,21.18,21.19,21.16,21.17,262435.0,16.2144,16.2221,16.1991,16.2068,262435.0
2022-04-04 13:00:00,21.17,21.17,21.11,21.12,270281.0,16.2068,16.2068,16.1608,16.1685,270281.0
2022-04-04 13:05:00,21.13,21.15,21.11,21.14,468382.0,16.1761,16.1914,16.1608,16.1838,468382.0
2022-04-04 13:10:00,21.14,21.15,21.09,21.11,493338.0,16.1838,16.1914,16.1455,16.1608,493338.0
2022-04-04 13:15:00,21.1,21.13,21.09,21.12,453978.0,16.1532,16.1761,16.1455,16.1685,453978.0
2022-04-04 13:20:00,21.12,21.13,21.1,21.12,225185.0,16.1685,16.1761,16.1532,16.1685,225185.0
2022-04-04 13:25:00,21.12,21.12,21.09,21.11,328057.0,16.1685,16.1685,16.1455,16.1608,328057.0
2022-04-04 13:30:00,21.11,21.14,21.1,21.14,237018.0,16.1608,16.1838,16.1532,16.1838,237018.0
2022-04-04 13:35:00,21.14,21.15,21.12,21.14,202131.0,16.1838,16.1914,16.1685,16.1838,202131.0
2022-04-04 13:40:00,21.14,21.14,21.12,21.13,212688.0,16.1838,16.1838,16.1685,16.1761,212688.0
2022-04-04 13:45:00,21.14,21.14,21.11,21.13,305416.0,16.1838,16.1838,16.1608,16.1761,305416.0
2022-04-04 13:50:00,21.13,21.14,21.11,21.13,169455.0,16.1761,16.1838,16.1608,16.1761,169455.0
2022-04-04 13:55:00,21.13,21.14,21.12,21.14,175017.0,16.1761,16.1838,16.1685,16.1838,175017.0
2022-04-04 14:00:00,21.13,21.18,21.13,21.17,273234.0,16.1761,16.2144,16.1761,16.2068,273234.0
2022-04-04 14:05:00,21.17,21.18,21.14,21.16,219928.0,16.2068,16.2144,16.1838,16.1991,219928.0
2022-04-04 14:10:00,21.16,21.17,21.13,21.14,491699.0,16.1991,16.2068,16.1761,16.1838,491699.0
2022-04-04 14:15:00,21.15,21.16,21.14,21.15,275942.0,16.1914,16.1991,16.1838,16.1914,275942.0
2022-04-04 14:20:00,21.14,21.17,21.14,21.16,263192.0,16.1838,16.2068,16.1838,16.1991,263192.0
2022-04-04 14:25:00,21.16,21.18,21.15,21.16,325714.0,16.1991,16.2144,16.1914,16.1991,325714.0
2022-04-04 14:30:00,21.16,21.17,21.14,21.16,209010.0,16.1991,16.2068,16.1838,16.1991,209010.0
2022-04-04 14:35:00,21.16,21.16,21.07,21.13,1053185.0,16.1991,16.1991,16.1302,16.1761,1053185.0
2022-04-04 14:40:00,21.13,21.15,21.12,21.14,310842.0,16.1761,16.1914,16.1685,16.1838,310842.0
2022-04-04 14:45:00,21.14,21.16,21.12,21.15,195727.0,16.1838,16.1991,16.1685,16.1914,195727.0
2022-04-04 14:50:00,21.15,21.16,21.14,21.15,201257.0,16.1914,16.1991,16.1838,16.1914,201257.0
2022-04-04 14:55:00,21.15,21.17,21.14,21.17,725917.0,16.1914,16.2068,16.1838,16.2068,725917.0
2022-04-04 15:00:00,21.17,21.17,21.15,21.17,332494.0,16.2068,16.2068,16.1914,16.2068,332494.0
2022-04-04 15:05:00,21.17,21.18,21.16,21.17,133340.0,16.2068,16.2144,16.1991,16.2068,133340.0
2022-04-04 15:10:00,21.17,21.19,21.16,21.19,109288.0,16.2068,16.2221,16.1991,16.2221,109288.0
2022-04-04 15:15:00,21.18,21.22,21.18,21.21,679791.0,16.2144,16.245,16.2144,16.2374,679791.0
2022-04-04 15:20:00,21.2,21.22,21.18,21.19,235798.0,16.2297,16.245,16.2144,16.2221,235798.0
2022-04-04 15:25:00,21.2,21.21,21.18,21.19,427296.0,16.2297,16.2374,16.2144,16.2221,427296.0
2022-04-04 15:30:00,21.19,21.2,21.16,21.19,714506.0,16.2221,16.2297,16.1991,16.2221,714506.0
2022-04-04 15:35:00,21.19,21.21,21.19,21.2,288099.0,16.2221,16.2374,16.2221,16.2297,288099.0
2022-04-04 15:40:00,21.2,21.21,21.18,21.2,358617.0,16.2297,16.2374,16.2144,16.2297,358617.0
2022-04-04 15:45:00,21.2,21.22,21.19,21.21,421396.0,16.2297,16.245,16.2221,16.2374,421396.0
2022-04-04 15:50:00,21.21,21.24,21.2,21.23,829737.0,16.2374,16.2603,16.2297,16.2527,829737.0
2022-04-04 15:55:00,21.23,21.24,21.21,21.23,1119443.0,16.2527,16.2603,16.2374,16.2527,1119443.0
2022-04-05 09:30:00,20.89,20.95,20.82,20.86,1574478.0,15.9924,16.0383,15.9388,15.9694,1574478.0
2022-04-05 09:35:00,20.87,20.99,20.86,20.96,611007.0,15.9771,16.069,15.9694,16.046,611007.0
2022-04-05 09:40:00,20.97,21.09,20.95,21.05,1181271.0,16.0536,16.1455,16.0383,16.1149,1181271.0
2022-04-05 09:45:00,21.05,21.08,21.02,21.05,554434.0,16.1149,16.1379,16.0919,16.1149,554434.0
2022-04-05 09:50:00,21.05,21.09,20.99,21.01,436760.0,16.1149,16.1455,16.069,16.0843,436760.0
2022-04-05 09:55:00,21.01,21.08,20.98,21.08,333836.0,16.0843,16.1379,16.0613,16.1379,333836.0
2022-04-05 10:00:00,21.08,21.08,21.0,21.02,356801.0,16.1379,16.1379,16.0766,16.0919,356801.0
2022-04-05 10:05:00,21.01,21.01,20.88,20.91,364094.0,16.0843,16.0843,15.9847,16.0077,364094.0
2022-04-05 10:10:00,20.91,20.93,20.87,20.9,312210.0,16.0077,16.023,15.9771,16.0001,312210.0
2022-04-05 10:15:00,20.9,20.92,20.87,20.89,286160.0,16.0001,16.0154,15.9771,15.9924,286160.0
2022-04-05 10:20:00,20.89,20.9,20.82,20.84,413841.0,15.9924,16.0001,15.9388,15.9541,413841.0
2022-04-05 10:25:00,20.84,20.84,20.8,20.84,313568.0,15.9541,15.9541,15.9235,15.9541,313568.0
2022-04-05 10:30:00,20.84,20.84,20.76,20.77,294467.0,15.9541,15.9541,15.8929,15.9005,294467.0
2022-04-05 10:35:00,20.77,20.8,20.71,20.72,414989.0,15.9005,15.9235,15.8546,15.8623,414989.0
2022-04-05 10:40:00,20.71,20.74,20.65,20.66,400182.0,15.8546,15.8776,15.8087,15.8163,400182.0
2022-04-05 10:45:00,20.66,20.73,20.63,20.73,431058.0,15.8163,15.8699,15.7934,15.8699,431058.0
2022-04-05 10:50:00,20.73,20.81,20.72,20.78,385061.0,15.8699,15.9312,15.8623,15.9082,385061.0
2022-04-05 10:55:00,20.77,20.78,20.67,20.71,330032.0,15.9005,15.9082,15.824,15.8546,330032.0
2022-04-05 11:00:00,20.72,20.74,20.7,20.73,258731.0,15.8623,15.8776,15.8469,15.8699,258731.0
2022-04-05 11:05:00,20.73,20.73,20.66,20.68,224771.0,15.8699,15.8699,15.8163,15.8316,224771.0
2022-04-05 11:10:00,20.68,20.7,20.64,20.69,397440.0,15.8316,15.8469,15.801,15.8393,397440.0
2022-04-05 11:15:00,20.68,20.71,20.67,20.7,199351.0,15.8316,15.8546,15.824,15.8469,199351.0
2022-04-05 11:20:00,20.69,20.75,20.68,20.74,144724.0,15.8393,15.8852,15.8316,15.8776,144724.0
2022-04-05 11:25:00,20.73,20.75,20.7,20.73,354997.0,15.8699,15.8852,15.8469,15.8699,354997.0
2022-04-05 11:30:00,20.74,20.77,20.72,20.75,212811.0,15.8776,15.9005,15.8623,15.8852,212811.0
2022-04-05 11:35:00,20.75,20.77,20.68,20.7,154416.0,15.8852,15.9005,15.8316,15.8469,154416.0
2022-04-05 11:40:00,20.71,20.74,20.69,20.71,189149.0,15.8546,15.8776,15.8393,15.8546,189149.0
2022-04-05 11:45:00,20.7,20.74,20.69,20.73,205720.0,15.8469,15.8776,15.8393,15.8699,205720.0
2022-04-05 11:50:00,20.73,20.76,20.7,20.71,195106.0,15.8699,15.8929,15.8469,15.8546,195106.0
2022-04-05 11:55:00,20.7,20.73,20.66,20.67,377574.0,15.8469,15.8699,15.8163,15.824,377574.0
2022-04-05 12:00:00,20.68,20.69,20.65,20.68,348457.0,15.8316,15.8393,15.8087,15.8316,348457.0
2022-04-05 12:05:00,20.69,20.71,20.65,20.7,295115.0,15.8393,15.8546,15.8087,15.8469,295115.0
2022-04-05 12:10:00,20.71,20.74,20.69,20.74,185460.0,15.8546,15.8776,15.8393,15.8776,185460.0
2022-04-05 12:15:00,20.74,20.75,20.71,20.72,236236.0,15.8776,15.8852,15.8546,15.8623,236236.0
2022-04-05 12:20:00,20.73,20.73,20.66,20.69,220231.0,15.8699,15.8699,15.8163,15.8393,220231.0
2022-04-05 12:25:00,20.68,20.69,20.63,20.64,396833.0,15.8316,15.8393,15.7934,15.801,396833.0
2022-04-05 12:30:00,20.63,20.67,20.6,20.63,485835.0,15.7934,15.824,15.7704,15.7934,485835.0
2022-04-05 12:35:00,20.64,20.67,20.63,20.67,263893.0,15.801,15.824,15.7934,15.824,263893.0
2022-04-05 12:40:00,20.67,20.71,20.66,20.69,223478.0,15.824,15.8546,15.8163,15.8393,223478.0
2022-04-05 12:45:00,20.69,20.73,20.68,20.71,201940.0,15.8393,15.8699,15.8316,15.8546,201940.0
2022-04-05 12:50:00,20.71,20.75,20.7,20.7,941478.0,15.8546,15.8852,15.8469,15.8469,941478.0
2022-04-05 12:55:00,20.71,20.73,20.67,20.68,579824.0,15.8546,15.8699,15.824,15.8316,579824.0
2022-04-05 13:00:00,20.68,20.72,20.67,20.71,504079.0,15.8316,15.8623,15.824,15.8546,504079.0
2022-04-05 13:05:00,20.71,20.72,20.68,20.7,1160418.0,15.8546,15.8623,15.8316,15.8469,1160418.0
2022-04-05 13:10:00,20.71,20.71,20.65,20.69,1450394.0,15.8546,15.8546,15.8087,15.8393,1450394.0
2022-04-05 13:15:00,20.69,20.69,20.65,20.67,281656.0,15.8393,15.8393,15.8087,15.824,281656.0
2022-04-05 13:20:00,20.67,20.7,20.67,20.69,257648.0,15.824,15.8469,15.824,15.8393,257648.0
2022-04-05 13:25:00,20.69,20.7,20.67,20.67,385113.0,15.8393,15.8469,15.824,15.824,385113.0
2022-04-05 13:30:00,20.67,20.69,20.63,20.64,356894.0,15.824,15.8393,15.7934,15.801,356894.0
2022-04-05 13:35:00,20.65,20.7,20.64,20.66,218935.0,15.8087,15.8469,15.801,15.8163,218935.0
2022-04-05 13:40:00,20.66,20.67,20.62,20.63,292676.0,15.8163,15.824,15.7857,15.7934,292676.0
2022-04-05 13:45:00,20.62,20.65,20.61,20.61,263388.0,15.7857,15.8087,15.778,15.778,263388.0
2022-04-05 13:50:00,20.62,20.63,20.57,20.58,1653414.0,15.7857,15.7934,15.7474,15.7551,1653414.0
2022-04-05 13:55:00,20.58,20.62,20.56,20.59,280738.0,15.7551,15.7857,15.7398,15.7627,280738.0
2022-04-05 14:00:00,20.59,20.61,20.54,20.55,365380.0,15.7627,15.778,15.7245,15.7321,365380.0
2022-04-05 14:05:00,20.55,20.55,20.51,20.52,315269.0,15.7321,15.7321,15.7015,15.7091,315269.0
2022-04-05 14:10:00,20.52,20.58,20.51,20.57,330959.0,15.7091,15.7551,15.7015,15.7474,330959.0
2022-04-05 14:15:00,20.57,20.58,20.54,20.57,284119.0,15.7474,15.7551,15.7245,15.7474,284119.0
2022-04-05 14:20:00,20.58,20.6,20.53,20.55,399723.0,15.7551,15.7704,15.7168,15.7321,399723.0
2022-04-05 14:25:00,20.55,20.56,20.52,20.53,329009.0,15.7321,15.7398,15.7091,15.7168,329009.0
2022-04-05 14:30:00,20.53,20.54,20.51,20.52,950310.0,15.7168,15.7245,15.7015,15.7091,950310.0
2022-04-05 14:35:00,20.52,20.53,20.49,20.51,385038.0,15.7091,15.7168,15.6862,15.7015,385038.0
2022-04-05 14:40:00,20.51,20.53,20.49,20.52,351144.0,15.7015,15.7168,15.6862,15.7091,351144.0
2022-04-05 14:45:00,20.51,20.54,20.5,20.52,286491.0,15.7015,15.7245,15.6938,15.7091,286491.0
2022-04-05 14:50:00,20.52,20.55,20.5,20.53,500908.0,15.7091,15.7321,15.6938,15.7168,500908.0
2022-04-05 14:55:00,20.53,20.53,20.47,20.48,956483.0,15.7168,15.7168,15.6709,15.6785,956483.0
2022-04-05 15:00:00,20.48,20.49,20.45,20.46,601294.0,15.6785,15.6862,15.6556,15.6632,601294.0
2022-04-05 15:05:00,20.46,20.46,20.42,20.43,1139838.0,15.6632,15.6632,15.6326,15.6402,1139838.0
2022-04-05 15:10:00,20.43,20.44,20.36,20.38,1402831.0,15.6402,15.6479,15.5867,15.602,1402831.0
2022-04-05 15:15:00,20.38,20.41,20.37,20.39,807866.0,15.602,15.6249,15.5943,15.6096,807866.0
2022-04-05 15:20:00,20.39,20.39,20.33,20.38,1416340.0,15.6096,15.6096,15.5637,15.602,1416340.0
2022-04-05 15:25:00,20.38,20.39,20.35,20.39,1894139.0,15.602,15.6096,15.579,15.6096,1894139.0
2022-04-05 15:30:00,20.39,20.39,20.33,20.34,521411.0,15.6096,15.6096,15.5637,15.5713,521411.0
2022-04-05 15:35:00,20.34,20.37,20.33,20.36,1152694.0,15.5713,15.5943,15.5637,15.5867,1152694.0
2022-04-05 15:40:00,20.36,20.37,20.33,20.36,930913.0,15.5867,15.5943,15.5637,15.5867,930913.0
2022-04-05 15:45:00,20.37,20.37,20.31,20.32,1723585.0,15.5943,15.5943,15.5484,15.556,1723585.0
2022-04-05 15:50:00,20.32,20.34,20.3,20.34,1165672.0,15.556,15.5713,15.5407,15.5713,1165672.0
2022-04-05 15:55:00,20.34,20.34,20.27,20.32,2747853.0,15.5713,15.5713,15.5178,15.556,2747853.0
2022-04-06 09:30:00,20.36,20.51,20.36,20.4,1228124.0,15.5867,15.7015,15.5867,15.6173,1228124.0
2022-04-06 09:35:00,20.39,20.48,20.34,20.48,925855.0,15.6096,15.6785,15.5713,15.6785,925855.0
2022-04-06 09:40:00,20.48,20.49,20.4,20.45,618166.0,15.6785,15.6862,15.6173,15.6556,618166.0
2022-04-06 09:45:00,20.45,20.46,20.31,20.35,450267.0,15.6556,15.6632,15.5484,15.579,450267.0
2022-04-06 09:50:00,20.35,20.45,20.34,20.41,358996.0,15.579,15.6556,15.5713,15.6249,358996.0
2022-04-06 09:55:00,20.41,20.42,20.36,20.38,318746.0,15.6249,15.6326,15.5867,15.602,318746.0
2022-04-06 10:00:00,20.38,20.43,20.36,20.37,434496.0,15.602,15.6402,15.5867,15.5943,434496.0
2022-04-06 10:05:00,20.37,20.45,20.36,20.44,322103.0,15.5943,15.6556,15.5867,15.6479,322103.0
2022-04-06 10:10:00,20.44,20.52,20.43,20.48,621244.0,15.6479,15.7091,15.6402,15.6785,621244.0
2022-04-06 10:15:00,20.47,20.52,20.47,20.49,324543.0,15.6709,15.7091,15.6709,15.6862,324543.0
2022-04-06 10:20:00,20.48,20.54,20.47,20.54,396834.0,15.6785,15.7245,15.6709,15.7245,396834.0
2022-04-06 10:25:00,20.54,20.56,20.51,20.52,263245.0,15.7245,15.7398,15.7015,15.7091,263245.0
2022-04-06 10:30:00,20.51,20.59,20.51,20.52,306870.0,15.7015,15.7627,15.7015,15.7091,306870.0
2022-04-06 10:35:00,20.52,20.56,20.5,20.54,259173.0,15.7091,15.7398,15.6938,15.7245,259173.0
2022-04-06 10:40:00,20.54,20.55,20.49,20.51,305630.0,15.7245,15.7321,15.6862,15.7015,305630.0
2022-04-06 10:45:00,20.5,20.53,20.47,20.49,338455.0,15.6938,15.7168,15.6709,15.6862,338455.0
2022-04-06 10:50:00,20.49,20.51,20.45,20.51,369046.0,15.6862,15.7015,15.6556,15.7015,369046.0
2022-04-06 10:55:00,20.51,20.53,20.48,20.51,301671.0,15.7015,15.7168,15.6785,15.7015,301671.0
2022-04-06 11:00:00,20.51,20.52,20.49,20.52,215053.0,15.7015,15.7091,15.6862,15.7091,215053.0
2022-04-06 11:05:00,20.52,20.53,20.48,20.48,306748.0,15.7091,15.7168,15.6785,15.6785,306748.0
2022-04-06 11:10:00,20.48,20.49,20.42,20.43,410127.0,15.6785,15.6862,15.6326,15.6402,410127.0
2022-04-06 11:15:00,20.43,20.49,20.42,20.48,548284.0,15.6402,15.6862,15.6326,15.6785,548284.0
2022-04-06 11:20:00,20.47,20.47,20.42,20.44,275906.0,15.6709,15.6709,15.6326,15.6479,275906.0
2022-04-06 11:25:00,20.43,20.46,20.41,20.42,205239.0,15.6402,15.6632,15.6249,15.6326,205239.0
2022-04-06 11:30:00,20.42,20.44,20.41,20.43,231305.0,15.6326,15.6479,15.6249,15.6402,231305.0
2022-04-06 11:35:00,20.42,20.44,20.41,20.42,322424.0,15.6326,15.6479,15.6249,15.6326,322424.0
2022-04-06 11:40:00,20.42,20.46,20.38,20.39,509233.0,15.6326,15.6632,15.602,15.6096,509233.0
2022-04-06 11:45:00,20.39,20.46,20.38,20.46,514877.0,15.6096,15.6632,15.602,15.6632,514877.0
2022-04-06 11:50:00,20.46,20.48,20.42,20.47,230016.0,15.6632,15.6785,15.6326,15.6709,230016.0
2022-04-06 11:55:00,20.47,20.49,20.45,20.46,213918.0,15.6709,15.6862,15.6556,15.6632,213918.0
2022-04-06 12:00:00,20.46,20.51,20.45,20.51,366549.0,15.6632,15.7015,15.6556,15.7015,366549.0
2022-04-06 12:05:00,20.51,20.53,20.49,20.51,176636.0,15.7015,15.7168,15.6862,15.7015,176636.0
2022-04-06 12:10:00,20.51,20.53,20.48,20.48,276695.0,15.7015,15.7168,15.6785,15.6785,276695.0
2022-04-06 12:15:00,20.48,20.5,20.45,20.48,238534.0,15.6785,15.6938,15.6556,15.6785,238534.0
2022-04-06 12:20:00,20.47,20.5,20.45,20.49,237656.0,15.6709,15.6938,15.6556,15.6862,237656.0
2022-04-06 12:25:00,20.49,20.5,20.43,20.46,355452.0,15.6862,15.6938,15.6402,15.6632,355452.0
2022-04-06 12:30:00,20.46,20.49,20.45,20.47,172779.0,15.6632,15.6862,15.6556,15.6709,172779.0
2022-04-06 12:35:00,20.48,20.48,20.45,20.48,216225.0,15.6785,15.6785,15.6556,15.6785,216225.0
2022-04-06 12:40:00,20.47,20.52,20.45,20.5,241505.0,15.6709,15.7091,15.6556,15.6938,241505.0
2022-04-06 12:45:00,20.5,20.5,20.46,20.48,291184.0,15.6938,15.6938,15.6632,15.6785,291184.0
2022-04-06 12:50:00,20.48,20.49,20.45,20.47,351810.0,15.6785,15.6862,15.6556,15.6709,351810.0
2022-04-06 12:55:00,20.47,20.48,20.45,20.46,128454.0,15.6709,15.6785,15.6556,15.6632,128454.0
2022-04-06 13:00:00,20.46,20.48,20.43,20.48,266563.0,15.6632,15.6785,15.6402,15.6785,266563.0
2022-04-06 13:05:00,20.48,20.48,20.42,20.43,386235.0,15.6785,15.6785,15.6326,15.6402,386235.0
2022-04-06 13:10:00,20.43,20.46,20.43,20.45,153619.0,15.6402,15.6632,15.6402,15.6556,153619.0
2022-04-06 13:15:00,20.45,20.45,20.4,20.41,335988.0,15.6556,15.6556,15.6173,15.6249,335988.0
2022-04-06 13:20:00,20.41,20.44,20.38,20.44,393761.0,15.6249,15.6479,15.602,15.6479,393761.0
2022-04-06 13:25:00,20.44,20.44,20.38,20.39,319343.0,15.6479,15.6479,15.602,15.6096,319343.0
2022-04-06 13:30:00,20.39,20.41,20.38,20.41,326302.0,15.6096,15.6249,15.602,15.6249,326302.0
2022-04-06 13:35:00,20.41,20.41,20.37,20.38,359247.0,15.6249,15.6249,15.5943,15.602,359247.0
2022-04-06 13:40:00,20.38,20.43,20.36,20.42,392273.0,15.602,15.6402,15.5867,15.6326,392273.0
2022-04-06 13:45:00,20.42,20.43,20.41,20.43,134918.0,15.6326,15.6402,15.6249,15.6402,134918.0
2022-04-06 13:50:00,20.42,20.44,20.41,20.43,233382.0,15.6326,15.6479,15.6249,15.6402,233382.0
2022-04-06 13:55:00,20.43,20.45,20.41,20.42,377310.0,15.6402,15.6556,15.6249,15.6326,377310.0
2022-04-06 14:00:00,20.42,20.53,20.41,20.46,547318.0,15.6326,15.7168,15.6249,15.6632,547318.0
2022-04-06 14:05:00,20.47,20.48,20.35,20.37,494147.0,15.6709,15.6785,15.579,15.5943,494147.0
2022-04-06 14:10:00,20.36,20.37,20.27,20.29,551264.0,15.5867,15.5943,15.5178,15.5331,551264.0
2022-04-06 14:15:00,20.29,20.29,20.16,20.25,503443.0,15.5331,15.5331,15.4335,15.5024,503443.0
2022-04-06 14:20:00,20.24,20.3,20.21,20.26,345742.0,15.4948,15.5407,15.4718,15.5101,345742.0
2022-04-06 14:25:00,20.26,20.29,20.25,20.27,567700.0,15.5101,15.5331,15.5024,15.5178,567700.0
2022-04-06 14:30:00,20.28,20.43,20.27,20.41,420182.0,15.5254,15.6402,15.5178,15.6249,420182.0
2022-04-06 14:35:00,20.41,20.43,20.33,20.35,386380.0,15.6249,15.6402,15.5637,15.579,386380.0
2022-04-06 14:40:00,20.35,20.42,20.33,20.41,484333.0,15.579,15.6326,15.5637,15.6249,484333.0
2022-04-06 14:45:00,20.41,20.45,20.4,20.43,271428.0,15.6249,15.6556,15.6173,15.6402,271428.0
2022-04-06 14:50:00,20.43,20.44,20.41,20.43,271172.0,15.6402,15.6479,15.6249,15.6402,271172.0
2022-04-06 14:55:00,20.43,20.49,20.42,20.46,300315.0,15.6402,15.6862,15.6326,15.6632,300315.0
2022-04-06 15:00:00,20.46,20.53,20.45,20.5,307214.0,15.6632,15.7168,15.6556,15.6938,307214.0
2022-04-06 15:05:00,20.49,20.5,20.43,20.46,192077.0,15.6862,15.6938,15.6402,15.6632,192077.0
2022-04-06 15:10:00,20.46,20.48,20.43,20.46,210270.0,15.6632,15.6785,15.6402,15.6632,210270.0
2022-04-06 15:15:00,20.46,20.48,20.42,20.43,339072.0,15.6632,15.6785,15.6326,15.6402,339072.0
2022-04-06 15:20:00,20.43,20.44,20.41,20.44,373545.0,15.6402,15.6479,15.6249,15.6479,373545.0
2022-04-06 15:25:00,20.43,20.44,20.38,20.39,446887.0,15.6402,15.6479,15.602,15.6096,446887.0
2022-04-06 15:30:00,20.39,20.44,20.38,20.39,505506.0,15.6096,15.6479,15.602,15.6096,505506.0
2022-04-06 15:35:00,20.4,20.46,20.39,20.45,432957.0,15.6173,15.6632,15.6096,15.6556,432957.0
2022-04-06 15:40:00,20.45,20.47,20.44,20.46,258839.0,15.6556,15.6709,15.6479,15.6632,258839.0
2022-04-06 15:45:00,20.45,20.48,20.45,20.46,422982.0,15.6556,15.6785,15.6556,15.6632,422982.0
2022-04-06 15:50:00,20.46,20.47,20.42,20.44,550764.0,15.6632,15.6709,15.6326,15.6479,550764.0
2022-04-06 15:55:00,20.44,20.51,20.43,20.48,776625.0,15.6479,15.7015,15.6402,15.6785,776625.0
2022-04-07 09:30:00,20.23,20.36,20.2,20.27,877334.0,15.4871,15.5867,15.4642,15.5178,877334.0
2022-04-07 09:35:00,20.27,20.39,20.21,20.37,455914.0,15.5178,15.6096,15.4718,15.5943,455914.0
2022-04-07 09:40:00,20.37,20.44,20.35,20.35,420867.0,15.5943,15.6479,15.579,15.579,420867.0
2022-04-07 09:45:00,20.35,20.37,20.26,20.29,545850.0,15.579,15.5943,15.5101,15.5331,545850.0
2022-04-07 09:50:00,20.29,20.31,20.21,20.21,419500.0,15.5331,15.5484,15.4718,15.4718,419500.0
2022-04-07 09:55:00,20.2,20.26,20.15,20.25,268424.0,15.4642,15.5101,15.4259,15.5024,268424.0
2022-04-07 10:00:00,20.26,20.3,20.22,20.24,385025.0,15.5101,15.5407,15.4795,15.4948,385025.0
2022-04-07 10:05:00,20.23,20.29,20.23,20.27,206088.0,15.4871,15.5331,15.4871,15.5178,206088.0
2022-04-07 10:10:00,20.27,20.28,20.23,20.23,233814.0,15.5178,15.5254,15.4871,15.4871,233814.0
2022-04-07 10:15:00,20.23,20.26,20.18,20.22,269007.0,15.4871,15.5101,15.4489,15.4795,269007.0
2022-04-07 10:20:00,20.22,20.23,20.17,20.21,276826.0,15.4795,15.4871,15.4412,15.4718,276826.0
2022-04-07 10:25:00,20.21,20.23,20.18,20.19,177583.0,15.4718,15.4871,15.4489,15.4565,177583.0
2022-04-07 10:30:00,20.19,20.27,20.19,20.25,223510.0,15.4565,15.5178,15.4565,15.5024,223510.0
2022-04-07 10:35:00,20.25,20.27,20.22,20.23,345650.0,15.5024,15.5178,15.4795,15.4871,345650.0
2022-04-07 10:40:00,20.23,20.25,20.19,20.21,280571.0,15.4871,15.5024,15.4565,15.4718,280571.0
2022-04-07 10:45:00,20.21,20.26,20.17,20.18,277421.0,15.4718,15.5101,15.4412,15.4489,277421.0
2022-04-07 10:50:00,20.17,20.2,20.15,20.17,255329.0,15.4412,15.4642,15.4259,15.4412,255329.0
2022-04-07 10:55:00,20.17,20.19,20.13,20.17,306681.0,15.4412,15.4565,15.4106,15.4412,306681.0
2022-04-07 11:00:00,20.17,20.25,20.15,20.24,276063.0,15.4412,15.5024,15.4259,15.4948,276063.0
2022-04-07 11:05:00,20.24,20.24,20.17,20.19,211261.0,15.4948,15.4948,15.4412,15.4565,211261.0
2022-04-07 11:10:00,20.19,20.26,20.19,20.23,225213.0,15.4565,15.5101,15.4565,15.4871,225213.0
2022-04-07 11:15:00,20.23,20.24,20.17,20.19,132741.0,15.4871,15.4948,15.4412,15.4565,132741.0
2022-04-07 11:20:00,20.19,20.21,20.17,20.21,161286.0,15.4565,15.4718,15.4412,15.4718,161286.0
2022-04-07 11:25:00,20.21,20.21,20.14,20.16,336660.0,15.4718,15.4718,15.4182,15.4335,336660.0
2022-04-07 11:30:00,20.16,20.18,20.12,20.14,319579.0,15.4335,15.4489,15.4029,15.4182,319579.0
2022-04-07 11:35:00,20.14,20.18,20.13,20.16,176397.0,15.4182,15.4489,15.4106,15.4335,176397.0
2022-04-07 11:40:00,20.16,20.17,20.13,20.14,174762.0,15.4335,15.4412,15.4106,15.4182,174762.0
2022-04-07 11:45:00,20.13,20.17,20.12,20.14,200800.0,15.4106,15.4412,15.4029,15.4182,200800.0
2022-04-07 11:50:00,20.14,20.15,20.11,20.12,240162.0,15.4182,15.4259,15.3953,15.4029,240162.0
2022-04-07 11:55:00,20.11,20.2,20.1,20.19,348094.0,15.3953,15.4642,15.3876,15.4565,348094.0
2022-04-07 12:00:00,20.19,20.21,20.16,20.19,261767.0,15.4565,15.4718,15.4335,15.4565,261767.0
2022-04-07 12:05:00,20.19,20.21,20.18,20.19,137165.0,15.4565,15.4718,15.4489,15.4565,137165.0
2022-04-07 12:10:00,20.18,20.21,20.17,20.21,224741.0,15.4489,15.4718,15.4412,15.4718,224741.0
2022-04-07 12:15:00,20.21,20.22,20.18,20.2,230675.0,15.4718,15.4795,15.4489,15.4642,230675.0
2022-04-07 12:20:00,20.2,20.21,20.19,20.2,147051.0,15.4642,15.4718,15.4565,15.4642,147051.0
2022-04-07 12:25:00,20.2,20.21,20.17,20.2,267251.0,15.4642,15.4718,15.4412,15.4642,267251.0
2022-04-07 12:30:00,20.2,20.21,20.15,20.16,233067.0,15.4642,15.4718,15.4259,15.4335,233067.0
2022-04-07 12:35:00,20.16,20.19,20.15,20.19,268091.0,15.4335,15.4565,15.4259,15.4565,268091.0
2022-04-07 12:40:00,20.19,20.21,20.17,20.18,179745.0,15.4565,15.4718,15.4412,15.4489,179745.0
2022-04-07 12:45:00,20.18,20.23,20.17,20.21,292110.0,15.4489,15.4871,15.4412,15.4718,292110.0
2022-04-07 12:50:00,20.22,20.24,20.2,20.23,107234.0,15.4795,15.4948,15.4642,15.4871,107234.0
2022-04-07 12:55:00,20.23,20.24,20.21,20.24,141050.0,15.4871,15.4948,15.4718,15.4948,141050.0
2022-04-07 13:00:00,20.25,20.29,20.24,20.28,102498.0,15.5024,15.5331,15.4948,15.5254,102498.0
2022-04-07 13:05:00,20.28,20.29,20.24,20.26,167277.0,15.5254,15.5331,15.4948,15.5101,167277.0
2022-04-07 13:10:00,20.26,20.31,20.26,20.3,183002.0,15.5101,15.5484,15.5101,15.5407,183002.0
2022-04-07 13:15:00,20.3,20.31,20.29,20.3,134355.0,15.5407,15.5484,15.5331,15.5407,134355.0
2022-04-07 13:20:00,20.3,20.3,20.26,20.28,333467.0,15.5407,15.5407,15.5101,15.5254,333467.0
2022-04-07 13:25:00,20.28,20.32,20.27,20.29,294618.0,15.5254,15.556,15.5178,15.5331,294618.0
2022-04-07 13:30:00,20.28,20.3,20.26,20.27,275245.0,15.5254,15.5407,15.5101,15.5178,275245.0
2022-04-07 13:35:00,20.27,20.29,20.25,20.28,210709.0,15.5178,15.5331,15.5024,15.5254,210709.0
2022-04-07 13:40:00,20.28,20.31,20.27,20.3,145086.0,15.5254,15.5484,15.5178,15.5407,145086.0
2022-04-07 13:45:00,20.3,20.35,20.28,20.35,291198.0,15.5407,15.579,15.5254,15.579,291198.0
2022-04-07 13:50:00,20.35,20.38,20.34,20.36,245239.0,15.579,15.602,15.5713,15.5867,245239.0
2022-04-07 13:55:00,20.36,20.44,20.35,20.44,325652.0,15.5867,15.6479,15.579,15.6479,325652.0
2022-04-07 14:00:00,20.44,20.46,20.41,20.44,265984.0,15.6479,15.6632,15.6249,15.6479,265984.0
2022-04-07 14:05:00,20.44,20.44,20.39,20.4,204926.0,15.6479,15.6479,15.6096,15.6173,204926.0
2022-04-07 14:10:00,20.4,20.41,20.38,20.41,160485.0,15.6173,15.6249,15.602,15.6249,160485.0
2022-04-07 14:15:00,20.41,20.42,20.37,20.38,270898.0,15.6249,15.6326,15.5943,15.602,270898.0
2022-04-07 14:20:00,20.38,20.39,20.34,20.35,261537.0,15.602,15.6096,15.5713,15.579,261537.0
2022-04-07 14:25:00,20.35,20.38,20.34,20.35,214072.0,15.579,15.602,15.5713,15.579,214072.0
2022-04-07 14:30:00,20.35,20.4,20.34,20.38,273975.0,15.579,15.6173,15.5713,15.602,273975.0
2022-04-07 14:35:00,20.38,20.42,20.36,20.41,214184.0,15.602,15.6326,15.5867,15.6249,214184.0
2022-04-07 14:40:00,20.41,20.42,20.38,20.39,238569.0,15.6249,15.6326,15.602,15.6096,238569.0
2022-04-07 14:45:00,20.39,20.44,20.38,20.43,320085.0,15.6096,15.6479,15.602,15.6402,320085.0
2022-04-07 14:50:00,20.42,20.46,20.42,20.46,230922.0,15.6326,15.6632,15.6326,15.6632,230922.0
2022-04-07 14:55:00,20.46,20.51,20.45,20.51,287733.0,15.6632,15.7015,15.6556,15.7015,287733.0
2022-04-07 15:00:00,20.5,20.52,20.48,20.5,261924.0,15.6938,15.7091,15.6785,15.6938,261924.0
2022-04-07 15:05:00,20.5,20.53,20.48,20.52,195520.0,15.6938,15.7168,15.6785,15.7091,195520.0
2022-04-07 15:10:00,20.51,20.56,20.5,20.55,313041.0,15.7015,15.7398,15.6938,15.7321,313041.0
2022-04-07 15:15:00,20.55,20.56,20.52,20.53,214696.0,15.7321,15.7398,15.7091,15.7168,214696.0
2022-04-07 15:20:00,20.53,20.54,20.51,20.52,263811.0,15.7168,15.7245,15.7015,15.7091,263811.0
2022-04-07 15:25:00,20.53,20.54,20.52,20.53,194339.0,15.7168,15.7245,15.7091,15.7168,194339.0
2022-04-07 15:30:00,20.53,20.55,20.51,20.54,233754.0,15.7168,15.7321,15.7015,15.7245,233754.0
2022-04-07 15:35:00,20.54,20.56,20.52,20.55,361842.0,15.7245,15.7398,15.7091,15.7321,361842.0
2022-04-07 15:40:00,20.55,20.59,20.55,20.55,393230.0,15.7321,15.7627,15.7321,15.7321,393230.0
2022-04-07 15:45:00,20.55,20.57,20.53,20.55,392040.0,15.7321,15.7474,15.7168,15.7321,392040.0
2022-04-07 15:50:00,20.55,20.55,20.5,20.51,344337.0,15.7321,15.7321,15.6938,15.7015,344337.0
2022-04-07 15:55:00,20.5,20.51,20.48,20.48,880625.0,15.6938,15.7015,15.6785,15.6785,880625.0
2022-04-08 09:30:00,20.42,20.47,20.28,20.33,1175566.0,15.6326,15.6709,15.5254,15.5637,1175566.0
2022-04-08 09:35:00,20.33,20.35,20.17,20.18,1228330.0,15.5637,15.579,15.4412,15.4489,1228330.0
2022-04-08 09:40:00,20.17,20.2,20.1,20.11,1105079.0,15.4412,15.4642,15.3876,15.3953,1105079.0
2022-04-08 09:45:00,20.1,20.12,20.05,20.06,606636.0,15.3876,15.4029,15.3493,15.357,606636.0
2022-04-08 09:50:00,20.05,20.14,20.04,20.07,1042383.0,15.3493,15.4182,15.3417,15.3646,1042383.0
2022-04-08 09:55:00,20.07,20.11,20.05,20.07,373390.0,15.3646,15.3953,15.3493,15.3646,373390.0
2022-04-08 10:00:00,20.07,20.11,20.05,20.07,358290.0,15.3646,15.3953,15.3493,15.3646,358290.0
2022-04-08 10:05:00,20.07,20.12,20.07,20.09,444735.0,15.3646,15.4029,15.3646,15.38,444735.0
2022-04-08 10:10:00,20.09,20.1,20.06,20.07,566197.0,15.38,15.3876,15.357,15.3646,566197.0
2022-04-08 10:15:00,20.07,20.09,20.02,20.08,472856.0,15.3646,15.38,15.3264,15.3723,472856.0
2022-04-08 10:20:00,20.08,20.12,20.07,20.1,536741.0,15.3723,15.4029,15.3646,15.3876,536741.0
2022-04-08 10:25:00,20.11,20.15,20.08,20.11,1506319.0,15.3953,15.4259,15.3723,15.3953,1506319.0
2022-04-08 10:30:00,20.1,20.12,20.09,20.11,1157965.0,15.3876,15.4029,15.38,15.3953,1157965.0
2022-04-08 10:35:00,20.11,20.13,20.05,20.1,927573.0,15.3953,15.4106,15.3493,15.3876,927573.0
2022-04-08 10:40:00,20.1,20.11,20.06,20.07,309833.0,15.3876,15.3953,15.357,15.3646,309833.0
2022-04-08 10:45:00,20.07,20.1,20.02,20.03,412903.0,15.3646,15.3876,15.3264,15.334,412903.0
2022-04-08 10:50:00,20.03,20.1,20.03,20.09,393426.0,15.334,15.3876,15.334,15.38,393426.0
2022-04-08 10:55:00,20.09,20.09,20.08,20.09,445229.0,15.38,15.38,15.3723,15.38,445229.0
2022-04-08 11:00:00,20.08,20.09,20.08,20.08,768450.0,15.3723,15.38,15.3723,15.3723,768450.0
2022-04-08 11:05:00,20.08,20.1,20.05,20.06,568965.0,15.3723,15.3876,15.3493,15.357,568965.0
2022-04-08 11:10:00,20.06,20.08,20.04,20.06,281457.0,15.357,15.3723,15.3417,15.357,281457.0
2022-04-08 11:15:00,20.06,20.09,20.03,20.06,710406.0,15.357,15.38,15.334,15.357,710406.0
2022-04-08 11:20:00,20.07,20.07,20.01,20.02,534605.0,15.3646,15.3646,15.3187,15.3264,534605.0
2022-04-08 11:25:00,20.02,20.04,20.01,20.03,189962.0,15.3264,15.3417,15.3187,15.334,189962.0
2022-04-08 11:30:00,20.02,20.07,20.01,20.03,353408.0,15.3264,15.3646,15.3187,15.334,353408.0
2022-04-08 11:35:00,20.03,20.04,19.99,20.0,307638.0,15.334,15.3417,15.3034,15.3111,307638.0
2022-04-08 11:40:00,20.0,20.01,19.95,19.95,296374.0,15.3111,15.3187,15.2728,15.2728,296374.0
2022-04-08 11:45:00,19.95,19.97,19.92,19.95,409829.0,15.2728,15.2881,15.2498,15.2728,409829.0
2022-04-08 11:50:00,19.95,19.98,19.94,19.96,304832.0,15.2728,15.2957,15.2651,15.2804,304832.0
2022-04-08 11:55:00,19.96,20.04,19.95,20.03,226475.0,15.2804,15.3417,15.2728,15.334,226475.0
2022-04-08 12:00:00,20.04,20.07,20.02,20.06,163198.0,15.3417,15.3646,15.3264,15.357,163198.0
2022-04-08 12:05:00,20.06,20.08,20.01,20.07,330495.0,15.357,15.3723,15.3187,15.3646,330495.0
2022-04-08 12:10:00,20.07,20.07,20.02,20.05,177604.0,15.3646,15.3646,15.3264,15.3493,177604.0
2022-04-08 12:15:00,20.05,20.05,19.99,20.0,552193.0,15.3493,15.3493,15.3034,15.3111,552193.0
2022-04-08 12:20:00,20.0,20.01,19.98,20.01,484991.0,15.3111,15.3187,15.2957,15.3187,484991.0
2022-04-08 12:25:00,20.01,20.02,20.0,20.01,252514.0,15.3187,15.3264,15.3111,15.3187,252514.0
2022-04-08 12:30:00,20.01,20.02,19.97,19.98,187522.0,15.3187,15.3264,15.2881,15.2957,187522.0
2022-04-08 12:35:00,19.98,20.0,19.96,20.0,213738.0,15.2957,15.3111,15.2804,15.3111,213738.0
2022-04-08 12:40:00,20.0,20.01,19.98,20.0,415891.0,15.3111,15.3187,15.2957,15.3111,415891.0
2022-04-08 12:45:00,20.0,20.02,19.99,20.01,330905.0,15.3111,15.3264,15.3034,15.3187,330905.0
2022-04-08 12:50:00,20.01,20.03,20.0,20.02,243291.0,15.3187,15.334,15.3111,15.3264,243291.0
2022-04-08 12:55:00,20.02,20.03,20.01,20.02,239697.0,15.3264,15.334,15.3187,15.3264,239697.0
2022-04-08 13:00:00,20.02,20.02,19.98,20.01,238869.0,15.3264,15.3264,15.2957,15.3187,238869.0
2022-04-08 13:05:00,20.01,20.02,19.99,20.0,147849.0,15.3187,15.3264,15.3034,15.3111,147849.0
2022-04-08 13:10:00,20.0,20.02,19.99,20.01,179139.0,15.3111,15.3264,15.3034,15.3187,179139.0
2022-04-08 13:15:00,20.01,20.01,19.98,20.0,241359.0,15.3187,15.3187,15.2957,15.3111,241359.0
2022-04-08 13:20:00,19.99,20.02,19.99,20.01,376188.0,15.3034,15.3264,15.3034,15.3187,376188.0
2022-04-08 13:25:00,20.02,20.02,20.0,20.02,192242.0,15.3264,15.3264,15.3111,15.3264,192242.0
2022-04-08 13:30:00,20.02,20.03,20.01,20.02,321718.0,15.3264,15.334,15.3187,15.3264,321718.0
2022-04-08 13:35:00,20.02,20.03,20.01,20.03,274821.0,15.3264,15.334,15.3187,15.334,274821.0
2022-04-08 13:40:00,20.02,20.04,20.01,20.04,234618.0,15.3264,15.3417,15.3187,15.3417,234618.0
2022-04-08 13:45:00,20.03,20.04,20.01,20.03,172856.0,15.334,15.3417,15.3187,15.334,172856.0
2022-04-08 13:50:00,20.02,20.02,20.0,20.0,161125.0,15.3264,15.3264,15.3111,15.3111,161125.0
2022-04-08 13:55:00,20.01,20.02,19.99,20.01,457867.0,15.3187,15.3264,15.3034,15.3187,457867.0
2022-04-08 14:00:00,20.02,20.05,20.0,20.02,315183.0,15.3264,15.3493,15.3111,15.3264,315183.0
2022-04-08 14:05:00,20.01,20.02,20.0,20.01,236116.0,15.3187,15.3264,15.3111,15.3187,236116.0
2022-04-08 14:10:00,20.01,20.03,20.0,20.03,188442.0,15.3187,15.334,15.3111,15.334,188442.0
2022-04-08 14:15:00,20.03,20.05,20.01,20.05,232933.0,15.334,15.3493,15.3187,15.3493,232933.0
2022-04-08 14:20:00,20.05,20.07,20.02,20.03,311075.0,15.3493,15.3646,15.3264,15.334,311075.0
2022-04-08 14:25:00,20.03,20.05,20.0,20.04,314128.0,15.334,15.3493,15.3111,15.3417,314128.0
2022-04-08 14:30:00,20.04,20.07,20.02,20.05,322292.0,15.3417,15.3646,15.3264,15.3493,322292.0
2022-04-08 14:35:00,20.06,20.15,20.05,20.12,545991.0,15.357,15.4259,15.3493,15.4029,545991.0
2022-04-08 14:40:00,20.11,20.14,20.09,20.12,325503.0,15.3953,15.4182,15.38,15.4029,325503.0
2022-04-08 14:45:00,20.11,20.14,20.11,20.13,101798.0,15.3953,15.4182,15.3953,15.4106,101798.0
2022-04-08 14:50:00,20.13,20.16,20.11,20.15,260570.0,15.4106,15.4335,15.3953,15.4259,260570.0
2022-04-08 14:55:00,20.16,20.19,20.14,20.18,246713.0,15.4335,15.4565,15.4182,15.4489,246713.0
2022-04-08 15:00:00,20.18,20.18,20.12,20.14,446649.0,15.4489,15.4489,15.4029,15.4182,446649.0
2022-04-08 15:05:00,20.13,20.17,20.13,20.17,334295.0,15.4106,15.4412,15.4106,15.4412,334295.0
2022-04-08 15:10:00,20.17,20.2,20.16,20.18,166314.0,15.4412,15.4642,15.4335,15.4489,166314.0
2022-04-08 15:15:00,20.18,20.19,20.15,20.16,232129.0,15.4489,15.4565,15.4259,15.4335,232129.0
2022-04-08 15:20:00,20.16,20.18,20.15,20.18,211415.0,15.4335,15.4489,15.4259,15.4489,211415.0
2022-04-08 15:25:00,20.17,20.19,20.17,20.18,218852.0,15.4412,15.4565,15.4412,15.4489,218852.0
2022-04-08 15:30:00,20.18,20.2,20.16,20.16,357483.0,15.4489,15.4642,15.4335,15.4335,357483.0
2022-04-08 15:35:00,20.16,20.17,20.14,20.14,250802.0,15.4335,15.4412,15.4182,15.4182,250802.0
2022-04-08 15:40:00,20.14,20.17,20.14,20.17,250867.0,15.4182,15.4412,15.4182,15.4412,250867.0
2022-04-08 15:45:00,20.17,20.18,20.14,20.14,498204.0,15.4412,15.4489,15.4182,15.4182,498204.0
2022-04-08 15:50:00,20.15,20.16,20.12,20.13,953302.0,15.4259,15.4335,15.4029,15.4106,953302.0
2022-04-08 15:55:00,20.14,20.14,20.09,20.11,1180353.0,15.4182,15.4182,15.38,15.3953,1180353.0
2022-04-11 09:30:00,20.0,20.03,19.86,19.96,858153.0,15.3111,15.334,15.2039,15.2804,858153.0
2022-04-11 09:35:00,19.96,20.0,19.84,19.85,532376.0,15.2804,15.3111,15.1886,15.1962,532376.0
2022-04-11 09:40:00,19.85,19.86,19.76,19.84,818571.0,15.1962,15.2039,15.1273,15.1886,818571.0
2022-04-11 09:45:00,19.84,19.87,19.8,19.84,345051.0,15.1886,15.2115,15.158,15.1886,345051.0
2022-04-11 09:50:00,19.84,19.89,19.78,19.88,326822.0,15.1886,15.2268,15.1426,15.2192,326822.0
2022-04-11 09:55:00,19.88,19.99,19.88,19.98,402772.0,15.2192,15.3034,15.2192,15.2957,402772.0
2022-04-11 10:00:00,19.98,20.02,19.96,19.97,351004.0,15.2957,15.3264,15.2804,15.2881,351004.0
2022-04-11 10:05:00,19.97,20.0,19.93,19.96,358648.0,15.2881,15.3111,15.2575,15.2804,358648.0
2022-04-11 10:10:00,19.96,20.01,19.96,19.98,482766.0,15.2804,15.3187,15.2804,15.2957,482766.0
2022-04-11 10:15:00,19.98,20.05,19.98,20.03,301148.0,15.2957,15.3493,15.2957,15.334,301148.0
2022-04-11 10:20:00,20.02,20.07,20.01,20.04,264642.0,15.3264,15.3646,15.3187,15.3417,264642.0
2022-04-11 10:25:00,20.04,20.04,19.93,19.95,145791.0,15.3417,15.3417,15.2575,15.2728,145791.0
2022-04-11 10:30:00,19.96,19.96,19.87,19.89,340488.0,15.2804,15.2804,15.2115,15.2268,340488.0
2022-04-11 10:35:00,19.89,19.9,19.82,19.84,504609.0,15.2268,15.2345,15.1733,15.1886,504609.0
2022-04-11 10:40:00,19.84,19.9,19.83,19.86,488378.0,15.1886,15.2345,15.1809,15.2039,488378.0
2022-04-11 10:45:00,19.86,19.94,19.86,19.9,241249.0,15.2039,15.2651,15.2039,15.2345,241249.0
2022-04-11 10:50:00,19.9,19.96,19.89,19.96,245995.0,15.2345,15.2804,15.2268,15.2804,245995.0
2022-04-11 10:55:00,19.96,19.99,19.93,19.96,172632.0,15.2804,15.3034,15.2575,15.2804,172632.0
2022-04-11 11:00:00,19.96,20.01,19.95,19.99,163219.0,15.2804,15.3187,15.2728,15.3034,163219.0
2022-04-11 11:05:00,19.98,20.0,19.96,19.96,156894.0,15.2957,15.3111,15.2804,15.2804,156894.0
2022-04-11 11:10:00,19.96,19.99,19.91,19.93,160482.0,15.2804,15.3034,15.2422,15.2575,160482.0
2022-04-11 11:15:00,19.93,19.93,19.91,19.92,171380.0,15.2575,15.2575,15.2422,15.2498,171380.0
2022-04-11 11:20:00,19.92,19.92,19.88,19.92,276599.0,15.2498,15.2498,15.2192,15.2498,276599.0
2022-04-11 11:25:00,19.91,19.94,19.9,19.93,144364.0,15.2422,15.2651,15.2345,15.2575,144364.0
2022-04-11 11:30:00,19.93,19.94,19.91,19.94,151605.0,15.2575,15.2651,15.2422,15.2651,151605.0
2022-04-11 11:35:00,19.95,19.95,19.91,19.92,89522.0,15.2728,15.2728,15.2422,15.2498,89522.0
2022-04-11 11:40:00,19.92,19.94,19.91,19.93,299953.0,15.2498,15.2651,15.2422,15.2575,299953.0
2022-04-11 11:45:00,19.93,19.94,19.91,19.92,86621.0,15.2575,15.2651,15.2422,15.2498,86621.0
2022-04-11 11:50:00,19.92,19.94,19.91,19.93,294360.0,15.2498,15.2651,15.2422,15.2575,294360.0
2022-04-11 11:55:00,19.92,19.94,19.92,19.93,115535.0,15.2498,15.2651,15.2498,15.2575,115535.0
2022-04-11 12:00:00,19.93,19.93,19.9,19.92,236427.0,15.2575,15.2575,15.2345,15.2498,236427.0
2022-04-11 12:05:00,19.92,19.96,19.92,19.93,98536.0,15.2498,15.2804,15.2498,15.2575,98536.0
2022-04-11 12:10:00,19.94,19.95,19.92,19.94,72311.0,15.2651,15.2728,15.2498,15.2651,72311.0
2022-04-11 12:15:00,19.94,19.98,19.92,19.96,170823.0,15.2651,15.2957,15.2498,15.2804,170823.0
2022-04-11 12:20:00,19.96,19.97,19.92,19.93,147238.0,15.2804,15.2881,15.2498,15.2575,147238.0
2022-04-11 12:25:00,19.93,19.94,19.91,19.94,180230.0,15.2575,15.2651,15.2422,15.2651,180230.0
2022-04-11 12:30:00,19.94,19.98,19.94,19.98,179151.0,15.2651,15.2957,15.2651,15.2957,179151.0
2022-04-11 12:35:00,19.98,20.0,19.96,19.98,272945.0,15.2957,15.3111,15.2804,15.2957,272945.0
2022-04-11 12:40:00,19.97,19.98,19.93,19.94,142848.0,15.2881,15.2957,15.2575,15.2651,142848.0
2022-04-11 12:45:00,19.94,19.98,19.94,19.98,93497.0,15.2651,15.2957,15.2651,15.2957,93497.0
2022-04-11 12:50:00,19.98,19.98,19.91,19.93,281015.0,15.2957,15.2957,15.2422,15.2575,281015.0
2022-04-11 12:55:00,19.93,19.93,19.91,19.92,121874.0,15.2575,15.2575,15.2422,15.2498,121874.0
2022-04-11 13:00:00,19.92,19.97,19.91,19.96,254985.0,15.2498,15.2881,15.2422,15.2804,254985.0
2022-04-11 13:05:00,19.96,20.0,19.95,19.97,182838.0,15.2804,15.3111,15.2728,15.2881,182838.0
2022-04-11 13:10:00,19.98,19.98,19.94,19.95,188252.0,15.2957,15.2957,15.2651,15.2728,188252.0
2022-04-11 13:15:00,19.96,19.96,19.94,19.96,215902.0,15.2804,15.2804,15.2651,15.2804,215902.0
2022-04-11 13:20:00,19.96,19.98,19.93,19.94,214407.0,15.2804,15.2957,15.2575,15.2651,214407.0
2022-04-11 13:25:00,19.94,19.96,19.91,19.93,229277.0,15.2651,15.2804,15.2422,15.2575,229277.0
2022-04-11 13:30:00,19.93,19.95,19.91,19.93,150000.0,15.2575,15.2728,15.2422,15.2575,150000.0
2022-04-11 13:35:00,19.93,19.95,19.92,19.95,157038.0,15.2575,15.2728,15.2498,15.2728,157038.0
2022-04-11 13:40:00,19.95,19.98,19.93,19.96,132895.0,15.2728,15.2957,15.2575,15.2804,132895.0
2022-04-11 13:45:00,19.97,20.0,19.97,19.99,205154.0,15.2881,15.3111,15.2881,15.3034,205154.0
2022-04-11 13:50:00,19.99,20.02,19.98,20.01,234185.0,15.3034,15.3264,15.2957,15.3187,234185.0
2022-04-11 13:55:00,20.01,20.07,20.0,20.06,221621.0,15.3187,15.3646,15.3111,15.357,221621.0
2022-04-11 14:00:00,20.06,20.08,20.04,20.06,197017.0,15.357,15.3723,15.3417,15.357,197017.0
2022-04-11 14:05:00,20.05,20.11,20.05,20.1,157150.0,15.3493,15.3953,15.3493,15.3876,157150.0
2022-04-11 14:10:00,20.09,20.1,20.05,20.06,158579.0,15.38,15.3876,15.3493,15.357,158579.0
2022-04-11 14:15:00,20.06,20.08,20.04,20.06,115232.0,15.357,15.3723,15.3417,15.357,115232.0
2022-04-11 14:20:00,20.06,20.1,20.05,20.08,181091.0,15.357,15.3876,15.3493,15.3723,181091.0
2022-04-11 14:25:00,20.09,20.12,20.08,20.11,128730.0,15.38,15.4029,15.3723,15.3953,128730.0
2022-04-11 14:30:00,20.1,20.15,20.08,20.14,134865.0,15.3876,15.4259,15.3723,15.4182,134865.0
2022-04-11 14:35:00,20.14,20.15,20.12,20.14,122174.0,15.4182,15.4259,15.4029,15.4182,122174.0
2022-04-11 14:40:00,20.14,20.15,20.08,20.1,233176.0,15.4182,15.4259,15.3723,15.3876,233176.0
2022-04-11 14:45:00,20.1,20.11,20.08,20.11,197385.0,15.3876,15.3953,15.3723,15.3953,197385.0
2022-04-11 14:50:00,20.11,20.15,20.11,20.13,117216.0,15.3953,15.4259,15.3953,15.4106,117216.0
2022-04-11 14:55:00,20.13,20.15,20.11,20.14,122851.0,15.4106,15.4259,15.3953,15.4182,122851.0
2022-04-11 15:00:00,20.14,20.18,20.13,20.14,153466.0,15.4182,15.4489,15.4106,15.4182,153466.0
2022-04-11 15:05:00,20.15,20.15,20.13,20.15,177134.0,15.4259,15.4259,15.4106,15.4259,177134.0
2022-04-11 15:10:00,20.14,20.16,20.12,20.16,2716542.0,15.4182,15.4335,15.4029,15.4335,2716542.0
2022-04-11 15:15:00,20.15,20.16,20.1,20.11,556131.0,15.4259,15.4335,15.3876,15.3953,556131.0
2022-04-11 15:20:00,20.11,20.12,20.08,20.1,572727.0,15.3953,15.4029,15.3723,15.3876,572727.0
2022-04-11 15:25:00,20.09,20.12,20.08,20.1,492777.0,15.38,15.4029,15.3723,15.3876,492777.0
2022-04-11 15:30:00,20.09,20.1,20.04,20.05,440833.0,15.38,15.3876,15.3417,15.3493,440833.0
2022-04-11 15:35:00,20.05,20.08,20.04,20.08,377567.0,15.3493,15.3723,15.3417,15.3723,377567.0
2022-04-11 15:40:00,20.07,20.09,20.04,20.06,773869.0,15.3646,15.38,15.3417,15.357,773869.0
2022-04-11 15:45:00,20.06,20.06,20.03,20.04,625797.0,15.357,15.357,15.334,15.3417,625797.0
2022-04-11 15:50:00,20.04,20.05,20.03,20.04,663816.0,15.3417,15.3493,15.334,15.3417,663816.0
2022-04-11 15:55:00,20.04,20.04,19.99,20.01,1196663.0,15.3417,15.3417,15.3034,15.3187,1196663.0
2022-04-12 09:30:00,20.5,20.54,20.43,20.44,634709.0,15.6938,15.7245,15.6402,15.6479,634709.0
2022-04-12 09:35:00,20.45,20.54,20.43,20.54,396277.0,15.6556,15.7245,15.6402,15.7245,396277.0
2022-04-12 09:40:00,20.54,20.55,20.43,20.44,307619.0,15.7245,15.7321,15.6402,15.6479,307619.0
2022-04-12 09:45:00,20.44,20.46,20.39,20.41,338604.0,15.6479,15.6632,15.6096,15.6249,338604.0
2022-04-12 09:50:00,20.41,20.46,20.38,20.42,296345.0,15.6249,15.6632,15.602,15.6326,296345.0
2022-04-12 09:55:00,20.42,20.46,20.36,20.44,212192.0,15.6326,15.6632,15.5867,15.6479,212192.0
2022-04-12 10:00:00,20.45,20.45,20.38,20.39,267148.0,15.6556,15.6556,15.602,15.6096,267148.0
2022-04-12 10:05:00,20.39,20.43,20.37,20.39,241639.0,15.6096,15.6402,15.5943,15.6096,241639.0
2022-04-12 10:10:00,20.39,20.39,20.3,20.34,685979.0,15.6096,15.6096,15.5407,15.5713,685979.0
2022-04-12 10:15:00,20.35,20.36,20.32,20.34,185293.0,15.579,15.5867,15.556,15.5713,185293.0
2022-04-12 10:20:00,20.34,20.38,20.32,20.33,174397.0,15.5713,15.602,15.556,15.5637,174397.0
2022-04-12 10:25:00,20.33,20.33,20.26,20.29,206247.0,15.5637,15.5637,15.5101,15.5331,206247.0
2022-04-12 10:30:00,20.29,20.34,20.28,20.31,207498.0,15.5331,15.5713,15.5254,15.5484,207498.0
2022-04-12 10:35:00,20.31,20.35,20.3,20.32,178315.0,15.5484,15.579,15.5407,15.556,178315.0
2022-04-12 10:40:00,20.32,20.36,20.3,20.35,148145.0,15.556,15.5867,15.5407,15.579,148145.0
2022-04-12 10:45:00,20.35,20.37,20.31,20.35,180992.0,15.579,15.5943,15.5484,15.579,180992.0
2022-04-12 10:50:00,20.36,20.38,20.34,20.36,201170.0,15.5867,15.602,15.5713,15.5867,201170.0
2022-04-12 10:55:00,20.35,20.36,20.31,20.31,125130.0,15.579,15.5867,15.5484,15.5484,125130.0
2022-04-12 11:00:00,20.31,20.32,20.27,20.28,155621.0,15.5484,15.556,15.5178,15.5254,155621.0
2022-04-12 11:05:00,20.28,20.29,20.24,20.24,128876.0,15.5254,15.5331,15.4948,15.4948,128876.0
2022-04-12 11:10:00,20.24,20.28,20.24,20.25,178686.0,15.4948,15.5254,15.4948,15.5024,178686.0
2022-04-12 11:15:00,20.26,20.29,20.23,20.28,196698.0,15.5101,15.5331,15.4871,15.5254,196698.0
2022-04-12 11:20:00,20.29,20.31,20.27,20.3,82676.0,15.5331,15.5484,15.5178,15.5407,82676.0
2022-04-12 11:25:00,20.31,20.33,20.29,20.32,90450.0,15.5484,15.5637,15.5331,15.556,90450.0
2022-04-12 11:30:00,20.32,20.34,20.3,20.31,159053.0,15.556,15.5713,15.5407,15.5484,159053.0
2022-04-12 11:35:00,20.31,20.32,20.27,20.3,129430.0,15.5484,15.556,15.5178,15.5407,129430.0
2022-04-12 11:40:00,20.3,20.39,20.28,20.39,568648.0,15.5407,15.6096,15.5254,15.6096,568648.0
2022-04-12 11:45:00,20.39,20.4,20.37,20.39,234417.0,15.6096,15.6173,15.5943,15.6096,234417.0
2022-04-12 11:50:00,20.39,20.4,20.36,20.38,137655.0,15.6096,15.6173,15.5867,15.602,137655.0
2022-04-12 11:55:00,20.38,20.42,20.36,20.37,97855.0,15.602,15.6326,15.5867,15.5943,97855.0
2022-04-12 12:00:00,20.37,20.38,20.33,20.33,133058.0,15.5943,15.602,15.5637,15.5637,133058.0
2022-04-12 12:05:00,20.33,20.35,20.31,20.32,190372.0,15.5637,15.579,15.5484,15.556,190372.0
2022-04-12 12:10:00,20.32,20.33,20.28,20.3,137717.0,15.556,15.5637,15.5254,15.5407,137717.0
2022-04-12 12:15:00,20.3,20.34,20.29,20.31,182677.0,15.5407,15.5713,15.5331,15.5484,182677.0
2022-04-12 12:20:00,20.3,20.33,20.27,20.28,178576.0,15.5407,15.5637,15.5178,15.5254,178576.0
2022-04-12 12:25:00,20.29,20.31,20.27,20.28,151884.0,15.5331,15.5484,15.5178,15.5254,151884.0
2022-04-12 12:30:00,20.28,20.29,20.26,20.27,155743.0,15.5254,15.5331,15.5101,15.5178,155743.0
2022-04-12 12:35:00,20.26,20.27,20.23,20.27,230146.0,15.5101,15.5178,15.4871,15.5178,230146.0
2022-04-12 12:40:00,20.26,20.28,20.24,20.26,180870.0,15.5101,15.5254,15.4948,15.5101,180870.0
2022-04-12 12:45:00,20.26,20.27,20.25,20.27,146238.0,15.5101,15.5178,15.5024,15.5178,146238.0
2022-04-12 12:50:00,20.27,20.29,20.25,20.25,180132.0,15.5178,15.5331,15.5024,15.5024,180132.0
2022-04-12 12:55:00,20.25,20.27,20.23,20.25,230105.0,15.5024,15.5178,15.4871,15.5024,230105.0
2022-04-12 13:00:00,20.25,20.28,20.24,20.26,144565.0,15.5024,15.5254,15.4948,15.5101,144565.0
2022-04-12 13:05:00,20.26,20.27,20.23,20.25,113229.0,15.5101,15.5178,15.4871,15.5024,113229.0
2022-04-12 13:10:00,20.25,20.26,20.23,20.24,86660.0,15.5024,15.5101,15.4871,15.4948,86660.0
2022-04-12 13:15:00,20.24,20.26,20.22,20.25,163882.0,15.4948,15.5101,15.4795,15.5024,163882.0
2022-04-12 13:20:00,20.25,20.25,20.2,20.22,157058.0,15.5024,15.5024,15.4642,15.4795,157058.0
2022-04-12 13:25:00,20.22,20.23,20.19,20.2,235590.0,15.4795,15.4871,15.4565,15.4642,235590.0
2022-04-12 13:30:00,20.2,20.21,20.17,20.21,275413.0,15.4642,15.4718,15.4412,15.4718,275413.0
2022-04-12 13:35:00,20.21,20.24,20.18,20.18,234775.0,15.4718,15.4948,15.4489,15.4489,234775.0
2022-04-12 13:40:00,20.18,20.19,20.12,20.13,345661.0,15.4489,15.4565,15.4029,15.4106,345661.0
2022-04-12 13:45:00,20.12,20.18,20.11,20.17,242821.0,15.4029,15.4489,15.3953,15.4412,242821.0
2022-04-12 13:50:00,20.17,20.18,20.09,20.12,139116.0,15.4412,15.4489,15.38,15.4029,139116.0
2022-04-12 13:55:00,20.12,20.14,20.1,20.12,172255.0,15.4029,15.4182,15.3876,15.4029,172255.0
2022-04-12 14:00:00,20.12,20.14,20.1,20.13,133019.0,15.4029,15.4182,15.3876,15.4106,133019.0
2022-04-12 14:05:00,20.13,20.13,20.06,20.09,794997.0,15.4106,15.4106,15.357,15.38,794997.0
2022-04-12 14:10:00,20.08,20.09,20.04,20.06,277695.0,15.3723,15.38,15.3417,15.357,277695.0
2022-04-12 14:15:00,20.05,20.07,19.97,19.98,808645.0,15.3493,15.3646,15.2881,15.2957,808645.0
2022-04-12 14:20:00,19.98,20.04,19.98,20.02,148445.0,15.2957,15.3417,15.2957,15.3264,148445.0
2022-04-12 14:25:00,20.01,20.03,19.99,20.01,120399.0,15.3187,15.334,15.3034,15.3187,120399.0
2022-04-12 14:30:00,20.0,20.01,19.95,19.98,150532.0,15.3111,15.3187,15.2728,15.2957,150532.0
2022-04-12 14:35:00,19.98,20.0,19.96,19.99,154511.0,15.2957,15.3111,15.2804,15.3034,154511.0
2022-04-12 14:40:00,19.99,19.99,19.96,19.98,290572.0,15.3034,15.3034,15.2804,15.2957,290572.0
2022-04-12 14:45:00,19.98,20.02,19.97,20.01,140276.0,15.2957,15.3264,15.2881,15.3187,140276.0
2022-04-12 14:50:00,20.01,20.03,19.98,20.02,105920.0,15.3187,15.334,15.2957,15.3264,105920.0
2022-04-12 14:55:00,20.02,20.05,20.01,20.04,264635.0,15.3264,15.3493,15.3187,15.3417,264635.0
2022-04-12 15:00:00,20.04,20.05,19.96,19.98,142710.0,15.3417,15.3493,15.2804,15.2957,142710.0
2022-04-12 15:05:00,19.98,19.98,19.92,19.94,215816.0,15.2957,15.2957,15.2498,15.2651,215816.0
2022-04-12 15:10:00,19.94,19.94,19.89,19.91,172445.0,15.2651,15.2651,15.2268,15.2422,172445.0
2022-04-12 15:15:00,19.91,19.94,19.9,19.94,190638.0,15.2422,15.2651,15.2345,15.2651,190638.0
2022-04-12 15:20:00,19.94,19.95,19.92,19.92,152846.0,15.2651,15.2728,15.2498,15.2498,152846.0
2022-04-12 15:25:00,19.92,19.94,19.9,19.94,273739.0,15.2498,15.2651,15.2345,15.2651,273739.0
2022-04-12 15:30:00,19.93,19.96,19.91,19.94,402688.0,15.2575,15.2804,15.2422,15.2651,402688.0
2022-04-12 15:35:00,19.94,19.99,19.92,19.98,365431.0,15.2651,15.3034,15.2498,15.2957,365431.0
2022-04-12 15:40:00,19.98,20.01,19.96,20.0,442181.0,15.2957,15.3187,15.2804,15.3111,442181.0
2022-04-12 15:45:00,20.0,20.04,19.99,20.01,663610.0,15.3111,15.3417,15.3034,15.3187,663610.0
2022-04-12 15:50:00,20.0,20.01,19.94,19.95,680385.0,15.3111,15.3187,15.2651,15.2728,680385.0
2022-04-12 15:55:00,19.94,19.96,19.92,19.94,1181890.0,15.2651,15.2804,15.2498,15.2651,1181890.0
2022-04-13 09:30:00,19.91,19.99,19.89,19.95,454562.0,15.2422,15.3034,15.2268,15.2728,454562.0
2022-04-13 09:35:00,19.94,20.02,19.91,20.0,251900.0,15.2651,15.3264,15.2422,15.3111,251900.0
2022-04-13 09:40:00,20.0,20.05,19.98,20.0,276296.0,15.3111,15.3493,15.2957,15.3111,276296.0
2022-04-13 09:45:00,20.01,20.03,19.94,20.0,284410.0,15.3187,15.334,15.2651,15.3111,284410.0
2022-04-13 09:50:00,19.99,20.01,19.96,20.0,251317.0,15.3034,15.3187,15.2804,15.3111,251317.0
2022-04-13 09:55:00,20.0,20.03,19.97,20.0,161203.0,15.3111,15.334,15.2881,15.3111,161203.0
2022-04-13 10:00:00,20.0,20.01,19.9,19.91,349421.0,15.3111,15.3187,15.2345,15.2422,349421.0
2022-04-13 10:05:00,19.91,19.93,19.86,19.93,319611.0,15.2422,15.2575,15.2039,15.2575,319611.0
2022-04-13 10:10:00,19.92,19.97,19.88,19.96,191771.0,15.2498,15.2881,15.2192,15.2804,191771.0
2022-04-13 10:15:00,19.96,19.99,19.92,19.96,178991.0,15.2804,15.3034,15.2498,15.2804,178991.0
2022-04-13 10:20:00,19.96,19.99,19.94,19.95,113713.0,15.2804,15.3034,15.2651,15.2728,113713.0
2022-04-13 10:25:00,19.94,19.98,19.93,19.93,198981.0,15.2651,15.2957,15.2575,15.2575,198981.0
2022-04-13 10:30:00,19.93,19.93,19.86,19.9,653574.0,15.2575,15.2575,15.2039,15.2345,653574.0
2022-04-13 10:35:00,19.89,19.9,19.85,19.87,186334.0,15.2268,15.2345,15.1962,15.2115,186334.0
2022-04-13 10:40:00,19.87,19.88,19.83,19.87,221202.0,15.2115,15.2192,15.1809,15.2115,221202.0
2022-04-13 10:45:00,19.87,19.9,19.86,19.87,242812.0,15.2115,15.2345,15.2039,15.2115,242812.0
2022-04-13 10:50:00,19.87,19.9,19.86,19.89,251918.0,15.2115,15.2345,15.2039,15.2268,251918.0
2022-04-13 10:55:00,19.88,19.91,19.86,19.88,110663.0,15.2192,15.2422,15.2039,15.2192,110663.0
2022-04-13 11:00:00,19.88,19.9,19.84,19.89,405028.0,15.2192,15.2345,15.1886,15.2268,405028.0
2022-04-13 11:05:00,19.89,19.9,19.86,19.88,389950.0,15.2268,15.2345,15.2039,15.2192,389950.0
2022-04-13 11:10:00,19.88,19.9,19.85,19.87,184383.0,15.2192,15.2345,15.1962,15.2115,184383.0
2022-04-13 11:15:00,19.86,19.88,19.83,19.85,291161.0,15.2039,15.2192,15.1809,15.1962,291161.0
2022-04-13 11:20:00,19.85,19.85,19.78,19.79,231884.0,15.1962,15.1962,15.1426,15.1503,231884.0
2022-04-13 11:25:00,19.79,19.82,19.75,19.8,618639.0,15.1503,15.1733,15.1197,15.158,618639.0
2022-04-13 11:30:00,19.8,19.83,19.78,19.83,171929.0,15.158,15.1809,15.1426,15.1809,171929.0
2022-04-13 11:35:00,19.83,19.84,19.8,19.8,342098.0,15.1809,15.1886,15.158,15.158,342098.0
2022-04-13 11:40:00,19.8,19.83,19.78,19.82,277965.0,15.158,15.1809,15.1426,15.1733,277965.0
2022-04-13 11:45:00,19.82,19.83,19.79,19.8,173429.0,15.1733,15.1809,15.1503,15.158,173429.0
2022-04-13 11:50:00,19.8,19.81,19.76,19.76,201304.0,15.158,15.1656,15.1273,15.1273,201304.0
2022-04-13 11:55:00,19.76,19.79,19.75,19.79,189709.0,15.1273,15.1503,15.1197,15.1503,189709.0
2022-04-13 12:00:00,19.78,19.81,19.77,19.79,164111.0,15.1426,15.1656,15.135,15.1503,164111.0
2022-04-13 12:05:00,19.8,19.85,19.79,19.85,246017.0,15.158,15.1962,15.1503,15.1962,246017.0
2022-04-13 12:10:00,19.85,19.89,19.83,19.88,240559.0,15.1962,15.2268,15.1809,15.2192,240559.0
2022-04-13 12:15:00,19.88,19.89,19.83,19.85,534347.0,15.2192,15.2268,15.1809,15.1962,534347.0
2022-04-13 12:20:00,19.85,19.91,19.84,19.91,258042.0,15.1962,15.2422,15.1886,15.2422,258042.0
2022-04-13 12:25:00,19.91,19.95,19.89,19.95,269908.0,15.2422,15.2728,15.2268,15.2728,269908.0
2022-04-13 12:30:00,19.95,19.97,19.94,19.95,358827.0,15.2728,15.2881,15.2651,15.2728,358827.0
2022-04-13 12:35:00,19.95,19.95,19.9,19.91,228360.0,15.2728,15.2728,15.2345,15.2422,228360.0
2022-04-13 12:40:00,19.91,19.93,19.89,19.92,171563.0,15.2422,15.2575,15.2268,15.2498,171563.0
2022-04-13 12:45:00,19.92,19.96,19.91,19.96,140157.0,15.2498,15.2804,15.2422,15.2804,140157.0
2022-04-13 12:50:00,19.96,19.98,19.94,19.95,104558.0,15.2804,15.2957,15.2651,15.2728,104558.0
2022-04-13 12:55:00,19.95,19.99,19.94,19.98,85566.0,15.2728,15.3034,15.2651,15.2957,85566.0
2022-04-13 13:00:00,19.98,20.02,19.98,20.01,485732.0,15.2957,15.3264,15.2957,15.3187,485732.0
2022-04-13 13:05:00,20.0,20.04,19.99,20.01,220081.0,15.3111,15.3417,15.3034,15.3187,220081.0
2022-04-13 13:10:00,20.01,20.04,20.0,20.0,432077.0,15.3187,15.3417,15.3111,15.3111,432077.0
2022-04-13 13:15:00,20.01,20.04,20.0,20.04,95889.0,15.3187,15.3417,15.3111,15.3417,95889.0
2022-04-13 13:20:00,20.04,20.04,20.02,20.03,142282.0,15.3417,15.3417,15.3264,15.334,142282.0
2022-04-13 13:25:00,20.02,20.04,19.99,19.99,380132.0,15.3264,15.3417,15.3034,15.3034,380132.0
2022-04-13 13:30:00,20.0,20.0,19.93,19.96,671563.0,15.3111,15.3111,15.2575,15.2804,671563.0
2022-04-13 13:35:00,19.96,19.96,19.91,19.94,257554.0,15.2804,15.2804,15.2422,15.2651,257554.0
2022-04-13 13:40:00,19.93,19.96,19.92,19.93,186353.0,15.2575,15.2804,15.2498,15.2575,186353.0
2022-04-13 13:45:00,19.93,19.93,19.89,19.9,215765.0,15.2575,15.2575,15.2268,15.2345,215765.0
2022-04-13 13:50:00,19.89,19.9,19.85,19.88,154084.0,15.2268,15.2345,15.1962,15.2192,154084.0
2022-04-13 13:55:00,19.88,19.9,19.87,19.89,151188.0,15.2192,15.2345,15.2115,15.2268,151188.0
2022-04-13 14:00:00,19.89,19.9,19.85,19.86,261162.0,15.2268,15.2345,15.1962,15.2039,261162.0
2022-04-13 14:05:00,19.87,19.91,19.84,19.9,235660.0,15.2115,15.2422,15.1886,15.2345,235660.0
2022-04-13 14:10:00,19.89,19.9,19.86,19.87,87096.0,15.2268,15.2345,15.2039,15.2115,87096.0
2022-04-13 14:15:00,19.88,19.9,19.87,19.88,120277.0,15.2192,15.2345,15.2115,15.2192,120277.0
2022-04-13 14:20:00,19.88,19.9,19.87,19.89,203020.0,15.2192,15.2345,15.2115,15.2268,203020.0
2022-04-13 14:25:00,19.9,19.9,19.88,19.89,170427.0,15.2345,15.2345,15.2192,15.2268,170427.0
2022-04-13 14:30:00,19.88,19.89,19.84,19.85,237744.0,15.2192,15.2268,15.1886,15.1962,237744.0
2022-04-13 14:35:00,19.85,19.85,19.8,19.84,245824.0,15.1962,15.1962,15.158,15.1886,245824.0
2022-04-13 14:40:00,19.84,19.86,19.83,19.85,280157.0,15.1886,15.2039,15.1809,15.1962,280157.0
2022-04-13 14:45:00,19.86,19.87,19.84,19.87,122170.0,15.2039,15.2115,15.1886,15.2115,122170.0
2022-04-13 14:50:00,19.87,19.87,19.85,19.86,147125.0,15.2115,15.2115,15.1962,15.2039,147125.0
2022-04-13 14:55:00,19.86,19.86,19.85,19.85,178747.0,15.2039,15.2039,15.1962,15.1962,178747.0
2022-04-13 15:00:00,19.85,19.86,19.81,19.82,188695.0,15.1962,15.2039,15.1656,15.1733,188695.0
2022-04-13 15:05:00,19.82,19.85,19.8,19.82,438992.0,15.1733,15.1962,15.158,15.1733,438992.0
2022-04-13 15:10:00,19.82,19.83,19.8,19.82,197565.0,15.1733,15.1809,15.158,15.1733,197565.0
2022-04-13 15:15:00,19.82,19.83,19.8,19.83,132642.0,15.1733,15.1809,15.158,15.1809,132642.0
2022-04-13 15:20:00,19.82,19.85,19.81,19.82,290334.0,15.1733,15.1962,15.1656,15.1733,290334.0
2022-04-13 15:25:00,19.83,19.86,19.81,19.85,390751.0,15.1809,15.2039,15.1656,15.1962,390751.0
2022-04-13 15:30:00,19.85,19.88,19.84,19.86,382021.0,15.1962,15.2192,15.1886,15.2039,382021.0
2022-04-13 15:35:00,19.86,19.88,19.85,19.86,273459.0,15.2039,15.2192,15.1962,15.2039,273459.0
2022-04-13 15:40:00,19.86,19.87,19.85,19.87,327973.0,15.2039,15.2115,15.1962,15.2115,327973.0
2022-04-13 15:45:00,19.87,19.9,19.86,19.9,376418.0,15.2115,15.2345,15.2039,15.2345,376418.0
2022-04-13 15:50:00,19.9,19.91,19.88,19.91,635557.0,15.2345,15.2422,15.2192,15.2422,635557.0
2022-04-13 15:55:00,19.91,19.93,19.9,19.91,1414234.0,15.2422,15.2575,15.2345,15.2422,1414234.0
2022-04-14 09:30:00,19.7,19.7,19.57,19.57,1077622.0,15.0814,15.0814,14.9819,14.9819,1077622.0
2022-04-14 09:35:00,19.58,19.64,19.58,19.59,537003.0,14.9895,15.0355,14.9895,14.9972,537003.0
2022-04-14 09:40:00,19.59,19.59,19.53,19.55,497645.0,14.9972,14.9972,14.9513,14.9666,497645.0
2022-04-14 09:45:00,19.54,19.55,19.47,19.5,374857.0,14.9589,14.9666,14.9053,14.9283,374857.0
2022-04-14 09:50:00,19.49,19.54,19.47,19.5,343184.0,14.9206,14.9589,14.9053,14.9283,343184.0
2022-04-14 09:55:00,19.5,19.57,19.48,19.56,283486.0,14.9283,14.9819,14.913,14.9742,283486.0
2022-04-14 10:00:00,19.56,19.6,19.54,19.57,174429.0,14.9742,15.0048,14.9589,14.9819,174429.0
2022-04-14 10:05:00,19.57,19.58,19.53,19.54,202352.0,14.9819,14.9895,14.9513,14.9589,202352.0
2022-04-14 10:10:00,19.54,19.6,19.54,19.6,174649.0,14.9589,15.0048,14.9589,15.0048,174649.0
2022-04-14 10:15:00,19.6,19.6,19.54,19.59,675483.0,15.0048,15.0048,14.9589,14.9972,675483.0
2022-04-14 10:20:00,19.59,19.61,19.55,19.57,1096007.0,14.9972,15.0125,14.9666,14.9819,1096007.0
2022-04-14 10:25:00,19.57,19.58,19.51,19.55,636114.0,14.9819,14.9895,14.9359,14.9666,636114.0
2022-04-14 10:30:00,19.55,19.62,19.55,19.62,572651.0,14.9666,15.0202,14.9666,15.0202,572651.0
2022-04-14 10:35:00,19.62,19.63,19.59,19.62,535913.0,15.0202,15.0278,14.9972,15.0202,535913.0
2022-04-14 10:40:00,19.62,19.65,19.61,19.63,149859.0,15.0202,15.0431,15.0125,15.0278,149859.0
2022-04-14 10:45:00,19.62,19.63,19.57,19.59,128360.0,15.0202,15.0278,14.9819,14.9972,128360.0
2022-04-14 10:50:00,19.59,19.59,19.52,19.54,153745.0,14.9972,14.9972,14.9436,14.9589,153745.0
2022-04-14 10:55:00,19.54,19.55,19.51,19.53,201516.0,14.9589,14.9666,14.9359,14.9513,201516.0
2022-04-14 11:00:00,19.53,19.55,19.51,19.55,149793.0,14.9513,14.9666,14.9359,14.9666,149793.0
2022-04-14 11:05:00,19.55,19.55,19.52,19.55,168504.0,14.9666,14.9666,14.9436,14.9666,168504.0
2022-04-14 11:10:00,19.55,19.56,19.51,19.55,141759.0,14.9666,14.9742,14.9359,14.9666,141759.0
2022-04-14 11:15:00,19.55,19.59,19.54,19.58,170180.0,14.9666,14.9972,14.9589,14.9895,170180.0
2022-04-14 11:20:00,19.57,19.59,19.51,19.55,353096.0,14.9819,14.9972,14.9359,14.9666,353096.0
2022-04-14 11:25:00,19.55,19.58,19.53,19.55,343000.0,14.9666,14.9895,14.9513,14.9666,343000.0
2022-04-14 11:30:00,19.55,19.55,19.5,19.5,190183.0,14.9666,14.9666,14.9283,14.9283,190183.0
2022-04-14 11:35:00,19.51,19.52,19.48,19.48,289973.0,14.9359,14.9436,14.913,14.913,289973.0
2022-04-14 11:40:00,19.48,19.49,19.4,19.41,298520.0,14.913,14.9206,14.8517,14.8594,298520.0
2022-04-14 11:45:00,19.41,19.43,19.38,19.41,246409.0,14.8594,14.8747,14.8364,14.8594,246409.0
2022-04-14 11:50:00,19.4,19.41,19.36,19.36,147323.0,14.8517,14.8594,14.8211,14.8211,147323.0
2022-04-14 11:55:00,19.37,19.41,19.36,19.41,293365.0,14.8288,14.8594,14.8211,14.8594,293365.0
2022-04-14 12:00:00,19.4,19.42,19.37,19.38,470715.0,14.8517,14.867,14.8288,14.8364,470715.0
2022-04-14 12:05:00,19.38,19.44,19.37,19.44,232946.0,14.8364,14.8824,14.8288,14.8824,232946.0
2022-04-14 12:10:00,19.43,19.44,19.4,19.41,349068.0,14.8747,14.8824,14.8517,14.8594,349068.0
2022-04-14 12:15:00,19.41,19.42,19.37,19.39,255817.0,14.8594,14.867,14.8288,14.8441,255817.0
2022-04-14 12:20:00,19.39,19.41,19.37,19.41,209947.0,14.8441,14.8594,14.8288,14.8594,209947.0
2022-04-14 12:25:00,19.41,19.42,19.4,19.4,116838.0,14.8594,14.867,14.8517,14.8517,116838.0
2022-04-14 12:30:00,19.41,19.43,19.39,19.41,120197.0,14.8594,14.8747,14.8441,14.8594,120197.0
2022-04-14 12:35:00,19.41,19.42,19.37,19.38,219070.0,14.8594,14.867,14.8288,14.8364,219070.0
2022-04-14 12:40:00,19.38,19.39,19.35,19.36,227764.0,14.8364,14.8441,14.8135,14.8211,227764.0
2022-04-14 12:45:00,19.35,19.37,19.35,19.36,115361.0,14.8135,14.8288,14.8135,14.8211,115361.0
2022-04-14 12:50:00,19.36,19.37,19.36,19.37,51700.0,14.8211,14.8288,14.8211,14.8288,51700.0
2022-04-14 12:55:00,19.36,19.39,19.36,19.37,242207.0,14.8211,14.8441,14.8211,14.8288,242207.0
2022-04-14 13:00:00,19.38,19.38,19.36,19.36,188944.0,14.8364,14.8364,14.8211,14.8211,188944.0
2022-04-14 13:05:00,19.36,19.37,19.31,19.32,283647.0,14.8211,14.8288,14.7828,14.7905,283647.0
2022-04-14 13:10:00,19.33,19.34,19.3,19.3,210911.0,14.7981,14.8058,14.7752,14.7752,210911.0
2022-04-14 13:15:00,19.3,19.32,19.29,19.31,205133.0,14.7752,14.7905,14.7675,14.7828,205133.0
2022-04-14 13:20:00,19.31,19.34,19.31,19.34,204145.0,14.7828,14.8058,14.7828,14.8058,204145.0
2022-04-14 13:25:00,19.34,19.36,19.32,19.34,359626.0,14.8058,14.8211,14.7905,14.8058,359626.0
2022-04-14 13:30:00,19.34,19.37,19.33,19.37,247299.0,14.8058,14.8288,14.7981,14.8288,247299.0
2022-04-14 13:35:00,19.37,19.39,19.34,19.37,201785.0,14.8288,14.8441,14.8058,14.8288,201785.0
2022-04-14 13:40:00,19.36,19.39,19.34,19.39,146652.0,14.8211,14.8441,14.8058,14.8441,146652.0
2022-04-14 13:45:00,19.39,19.42,19.38,19.39,308973.0,14.8441,14.867,14.8364,14.8441,308973.0
2022-04-14 13:50:00,19.4,19.43,19.38,19.43,217921.0,14.8517,14.8747,14.8364,14.8747,217921.0
2022-04-14 13:55:00,19.43,19.48,19.42,19.48,248602.0,14.8747,14.913,14.867,14.913,248602.0
2022-04-14 14:00:00,19.48,19.5,19.47,19.48,193759.0,14.913,14.9283,14.9053,14.913,193759.0
2022-04-14 14:05:00,19.48,19.51,19.47,19.51,227718.0,14.913,14.9359,14.9053,14.9359,227718.0
2022-04-14 14:10:00,19.51,19.53,19.47,19.48,276555.0,14.9359,14.9513,14.9053,14.913,276555.0
2022-04-14 14:15:00,19.48,19.49,19.47,19.48,136159.0,14.913,14.9206,14.9053,14.913,136159.0
2022-04-14 14:20:00,19.48,19.5,19.47,19.48,168465.0,14.913,14.9283,14.9053,14.913,168465.0
2022-04-14 14:25:00,19.48,19.51,19.47,19.51,159960.0,14.913,14.9359,14.9053,14.9359,159960.0
2022-04-14 14:30:00,19.51,19.52,19.47,19.48,224989.0,14.9359,14.9436,14.9053,14.913,224989.0
2022-04-14 14:35:00,19.49,19.51,19.48,19.5,246706.0,14.9206,14.9359,14.913,14.9283,246706.0
2022-04-14 14:40:00,19.5,19.5,19.47,19.47,115875.0,14.9283,14.9283,14.9053,14.9053,115875.0
2022-04-14 14:45:00,19.48,19.5,19.44,19.5,408140.0,14.913,14.9283,14.8824,14.9283,408140.0
2022-04-14 14:50:00,19.5,19.53,19.48,19.49,188013.0,14.9283,14.9513,14.913,14.9206,188013.0
2022-04-14 14:55:00,19.5,19.5,19.47,19.47,297786.0,14.9283,14.9283,14.9053,14.9053,297786.0
2022-04-14 15:00:00,19.48,19.49,19.47,19.48,156067.0,14.913,14.9206,14.9053,14.913,156067.0
2022-04-14 15:05:00,19.48,19.51,19.48,19.48,234120.0,14.913,14.9359,14.913,14.913,234120.0
2022-04-14 15:10:00,19.49,19.52,19.48,19.51,171894.0,14.9206,14.9436,14.913,14.9359,171894.0
2022-04-14 15:15:00,19.51,19.54,19.5,19.53,272870.0,14.9359,14.9589,14.9283,14.9513,272870.0
2022-04-14 15:20:00,19.53,19.54,19.51,19.52,190559.0,14.9513,14.9589,14.9359,14.9436,190559.0
2022-04-14 15:25:00,19.52,19.53,19.49,19.52,527184.0,14.9436,14.9513,14.9206,14.9436,527184.0
2022-04-14 15:30:00,19.52,19.53,19.49,19.49,205328.0,14.9436,14.9513,14.9206,14.9206,205328.0
2022-04-14 15:35:00,19.49,19.52,19.48,19.48,279200.0,14.9206,14.9436,14.913,14.913,279200.0
2022-04-14 15:40:00,19.48,19.5,19.48,19.5,297524.0,14.913,14.9283,14.913,14.9283,297524.0
2022-04-14 15:45:00,19.5,19.51,19.47,19.48,570406.0,14.9283,14.9359,14.9053,14.913,570406.0
2022-04-14 15:50:00,19.48,19.49,19.46,19.48,705429.0,14.913,14.9206,14.8977,14.913,705429.0
2022-04-14 15:55:00,19.47,19.5,19.47,19.49,1617481.0,14.9053,14.9283,14.9053,14.9206,1617481.0
2022-04-18 09:30:00,19.39,19.45,19.28,19.29,715653.0,14.8441,14.89,14.7599,14.7675,715653.0
2022-04-18 09:35:00,19.29,19.37,19.24,19.36,424269.0,14.7675,14.8288,14.7292,14.8211,424269.0
2022-04-18 09:40:00,19.36,19.45,19.35,19.43,297572.0,14.8211,14.89,14.8135,14.8747,297572.0
2022-04-18 09:45:00,19.43,19.44,19.37,19.43,221027.0,14.8747,14.8824,14.8288,14.8747,221027.0
2022-04-18 09:50:00,19.43,19.44,19.37,19.39,446538.0,14.8747,14.8824,14.8288,14.8441,446538.0
2022-04-18 09:55:00,19.39,19.41,19.35,19.39,211694.0,14.8441,14.8594,14.8135,14.8441,211694.0
2022-04-18 10:00:00,19.39,19.4,19.34,19.35,163480.0,14.8441,14.8517,14.8058,14.8135,163480.0
2022-04-18 10:05:00,19.35,19.39,19.34,19.38,90288.0,14.8135,14.8441,14.8058,14.8364,90288.0
2022-04-18 10:10:00,19.37,19.38,19.32,19.35,348240.0,14.8288,14.8364,14.7905,14.8135,348240.0
2022-04-18 10:15:00,19.34,19.37,19.32,19.36,191526.0,14.8058,14.8288,14.7905,14.8211,191526.0
2022-04-18 10:20:00,19.36,19.39,19.35,19.39,132071.0,14.8211,14.8441,14.8135,14.8441,132071.0
2022-04-18 10:25:00,19.39,19.4,19.36,19.39,254429.0,14.8441,14.8517,14.8211,14.8441,254429.0
2022-04-18 10:30:00,19.39,19.4,19.36,19.37,246895.0,14.8441,14.8517,14.8211,14.8288,246895.0
2022-04-18 10:35:00,19.37,19.4,19.36,19.39,111797.0,14.8288,14.8517,14.8211,14.8441,111797.0
2022-04-18 10:40:00,19.4,19.43,19.36,19.42,251248.0,14.8517,14.8747,14.8211,14.867,251248.0
2022-04-18 10:45:00,19.43,19.46,19.41,19.44,162772.0,14.8747,14.8977,14.8594,14.8824,162772.0
2022-04-18 10:50:00,19.44,19.46,19.43,19.44,102735.0,14.8824,14.8977,14.8747,14.8824,102735.0
2022-04-18 10:55:00,19.43,19.45,19.41,19.44,108146.0,14.8747,14.89,14.8594,14.8824,108146.0
2022-04-18 11:00:00,19.44,19.46,19.43,19.44,211739.0,14.8824,14.8977,14.8747,14.8824,211739.0
2022-04-18 11:05:00,19.44,19.44,19.41,19.42,96983.0,14.8824,14.8824,14.8594,14.867,96983.0
2022-04-18 11:10:00,19.41,19.42,19.36,19.37,284219.0,14.8594,14.867,14.8211,14.8288,284219.0
2022-04-18 11:15:00,19.38,19.39,19.35,19.38,100388.0,14.8364,14.8441,14.8135,14.8364,100388.0
2022-04-18 11:20:00,19.38,19.39,19.36,19.38,87429.0,14.8364,14.8441,14.8211,14.8364,87429.0
2022-04-18 11:25:00,19.37,19.4,19.35,19.37,158135.0,14.8288,14.8517,14.8135,14.8288,158135.0
2022-04-18 11:30:00,19.38,19.4,19.35,19.36,149640.0,14.8364,14.8517,14.8135,14.8211,149640.0
2022-04-18 11:35:00,19.36,19.36,19.33,19.34,106227.0,14.8211,14.8211,14.7981,14.8058,106227.0
2022-04-18 11:40:00,19.34,19.36,19.33,19.36,102231.0,14.8058,14.8211,14.7981,14.8211,102231.0
2022-04-18 11:45:00,19.35,19.36,19.32,19.32,115820.0,14.8135,14.8211,14.7905,14.7905,115820.0
2022-04-18 11:50:00,19.32,19.34,19.31,19.33,144277.0,14.7905,14.8058,14.7828,14.7981,144277.0
2022-04-18 11:55:00,19.32,19.35,19.31,19.35,144788.0,14.7905,14.8135,14.7828,14.8135,144788.0
2022-04-18 12:00:00,19.35,19.36,19.33,19.33,272573.0,14.8135,14.8211,14.7981,14.7981,272573.0
2022-04-18 12:05:00,19.34,19.35,19.32,19.34,134502.0,14.8058,14.8135,14.7905,14.8058,134502.0
2022-04-18 12:10:00,19.34,19.34,19.32,19.33,108017.0,14.8058,14.8058,14.7905,14.7981,108017.0
2022-04-18 12:15:00,19.34,19.34,19.3,19.32,130100.0,14.8058,14.8058,14.7752,14.7905,130100.0
2022-04-18 12:20:00,19.32,19.33,19.3,19.32,111734.0,14.7905,14.7981,14.7752,14.7905,111734.0
2022-04-18 12:25:00,19.32,19.36,19.31,19.36,96931.0,14.7905,14.8211,14.7828,14.8211,96931.0
2022-04-18 12:30:00,19.36,19.37,19.33,19.33,147279.0,14.8211,14.8288,14.7981,14.7981,147279.0
2022-04-18 12:35:00,19.34,19.36,19.33,19.36,98838.0,14.8058,14.8211,14.7981,14.8211,98838.0
2022-04-18 12:40:00,19.37,19.37,19.34,19.35,120774.0,14.8288,14.8288,14.8058,14.8135,120774.0
2022-04-18 12:45:00,19.35,19.36,19.33,19.34,98707.0,14.8135,14.8211,14.7981,14.8058,98707.0
2022-04-18 12:50:00,19.34,19.37,19.33,19.35,130165.0,14.8058,14.8288,14.7981,14.8135,130165.0
2022-04-18 12:55:00,19.36,19.4,19.34,19.39,155174.0,14.8211,14.8517,14.8058,14.8441,155174.0
2022-04-18 13:00:00,19.39,19.42,19.39,19.42,295650.0,14.8441,14.867,14.8441,14.867,295650.0
2022-04-18 13:05:00,19.41,19.47,19.41,19.45,249071.0,14.8594,14.9053,14.8594,14.89,249071.0
2022-04-18 13:10:00,19.45,19.48,19.44,19.46,131741.0,14.89,14.913,14.8824,14.8977,131741.0
2022-04-18 13:15:00,19.46,19.47,19.43,19.44,262471.0,14.8977,14.9053,14.8747,14.8824,262471.0
2022-04-18 13:20:00,19.43,19.47,19.43,19.44,157124.0,14.8747,14.9053,14.8747,14.8824,157124.0
2022-04-18 13:25:00,19.44,19.46,19.43,19.46,107697.0,14.8824,14.8977,14.8747,14.8977,107697.0
2022-04-18 13:30:00,19.45,19.5,19.45,19.49,50622.0,14.89,14.9283,14.89,14.9206,50622.0
2022-04-18 13:35:00,19.49,19.49,19.45,19.46,296858.0,14.9206,14.9206,14.89,14.8977,296858.0
2022-04-18 13:40:00,19.47,19.5,19.46,19.48,98593.0,14.9053,14.9283,14.8977,14.913,98593.0
2022-04-18 13:45:00,19.48,19.49,19.44,19.46,412049.0,14.913,14.9206,14.8824,14.8977,412049.0
2022-04-18 13:50:00,19.46,19.46,19.43,19.44,217065.0,14.8977,14.8977,14.8747,14.8824,217065.0
2022-04-18 13:55:00,19.45,19.48,19.43,19.45,209702.0,14.89,14.913,14.8747,14.89,209702.0
2022-04-18 14:00:00,19.44,19.46,19.43,19.45,98095.0,14.8824,14.8977,14.8747,14.89,98095.0
2022-04-18 14:05:00,19.45,19.45,19.42,19.44,118421.0,14.89,14.89,14.867,14.8824,118421.0
2022-04-18 14:10:00,19.44,19.45,19.42,19.44,146313.0,14.8824,14.89,14.867,14.8824,146313.0
2022-04-18 14:15:00,19.44,19.45,19.41,19.43,97452.0,14.8824,14.89,14.8594,14.8747,97452.0
2022-04-18 14:20:00,19.43,19.44,19.42,19.44,150933.0,14.8747,14.8824,14.867,14.8824,150933.0
2022-04-18 14:25:00,19.44,19.44,19.41,19.42,205311.0,14.8824,14.8824,14.8594,14.867,205311.0
2022-04-18 14:30:00,19.42,19.43,19.41,19.42,81417.0,14.867,14.8747,14.8594,14.867,81417.0
2022-04-18 14:35:00,19.43,19.43,19.41,19.43,144852.0,14.8747,14.8747,14.8594,14.8747,144852.0
2022-04-18 14:40:00,19.43,19.44,19.42,19.43,137295.0,14.8747,14.8824,14.867,14.8747,137295.0
2022-04-18 14:45:00,19.43,19.44,19.39,19.42,222851.0,14.8747,14.8824,14.8441,14.867,222851.0
2022-04-18 14:50:00,19.42,19.45,19.41,19.43,191205.0,14.867,14.89,14.8594,14.8747,191205.0
2022-04-18 14:55:00,19.43,19.43,19.4,19.41,218241.0,14.8747,14.8747,14.8517,14.8594,218241.0
2022-04-18 15:00:00,19.42,19.42,19.39,19.39,204061.0,14.867,14.867,14.8441,14.8441,204061.0
2022-04-18 15:05:00,19.39,19.41,19.39,19.39,122023.0,14.8441,14.8594,14.8441,14.8441,122023.0
2022-04-18 15:10:00,19.39,19.41,19.39,19.39,128764.0,14.8441,14.8594,14.8441,14.8441,128764.0
2022-04-18 15:15:00,19.4,19.42,19.39,19.42,135881.0,14.8517,14.867,14.8441,14.867,135881.0
2022-04-18 15:20:00,19.42,19.43,19.4,19.41,255871.0,14.867,14.8747,14.8517,14.8594,255871.0
2022-04-18 15:25:00,19.41,19.42,19.38,19.42,274553.0,14.8594,14.867,14.8364,14.867,274553.0
2022-04-18 15:30:00,19.41,19.42,19.38,19.39,312405.0,14.8594,14.867,14.8364,14.8441,312405.0
2022-04-18 15:35:00,19.39,19.4,19.37,19.39,211550.0,14.8441,14.8517,14.8288,14.8441,211550.0
2022-04-18 15:40:00,19.38,19.39,19.35,19.35,355775.0,14.8364,14.8441,14.8135,14.8135,355775.0
2022-04-18 15:45:00,19.36,19.36,19.32,19.33,454506.0,14.8211,14.8211,14.7905,14.7981,454506.0
2022-04-18 15:50:00,19.33,19.35,19.31,19.32,560262.0,14.7981,14.8135,14.7828,14.7905,560262.0
2022-04-18 15:55:00,19.32,19.35,19.31,19.34,1157034.0,14.7905,14.8135,14.7828,14.8058,1157034.0
2022-04-19 09:30:00,18.89,18.96,18.81,18.88,1578424.0,14.4613,14.5149,14.4001,14.4536,1578424.0
2022-04-19 09:35:00,18.89,18.93,18.83,18.93,719720.0,14.4613,14.4919,14.4154,14.4919,719720.0
2022-04-19 09:40:00,18.93,19.0,18.91,18.99,615804.0,14.4919,14.5455,14.4766,14.5379,615804.0
2022-04-19 09:45:00,18.98,19.05,18.96,19.0,446119.0,14.5302,14.5838,14.5149,14.5455,446119.0
2022-04-19 09:50:00,19.0,19.05,18.98,19.03,325663.0,14.5455,14.5838,14.5302,14.5685,325663.0
2022-04-19 09:55:00,19.02,19.03,18.95,18.97,221937.0,14.5608,14.5685,14.5072,14.5225,221937.0
2022-04-19 10:00:00,18.97,18.99,18.94,18.95,433236.0,14.5225,14.5379,14.4996,14.5072,433236.0
2022-04-19 10:05:00,18.94,18.96,18.92,18.93,268847.0,14.4996,14.5149,14.4843,14.4919,268847.0
2022-04-19 10:10:00,18.92,18.97,18.92,18.95,334628.0,14.4843,14.5225,14.4843,14.5072,334628.0
2022-04-19 10:15:00,18.95,18.96,18.9,18.91,512684.0,14.5072,14.5149,14.469,14.4766,512684.0
2022-04-19 10:20:00,18.91,18.94,18.89,18.91,374443.0,14.4766,14.4996,14.4613,14.4766,374443.0
2022-04-19 10:25:00,18.9,18.96,18.9,18.96,736485.0,14.469,14.5149,14.469,14.5149,736485.0
2022-04-19 10:30:00,18.96,18.96,18.91,18.94,470805.0,14.5149,14.5149,14.4766,14.4996,470805.0
2022-04-19 10:35:00,18.94,18.95,18.85,18.86,315872.0,14.4996,14.5072,14.4307,14.4383,315872.0
2022-04-19 10:40:00,18.86,18.86,18.83,18.84,211282.0,14.4383,14.4383,14.4154,14.423,211282.0
2022-04-19 10:45:00,18.84,18.88,18.83,18.84,332231.0,14.423,14.4536,14.4154,14.423,332231.0
2022-04-19 10:50:00,18.83,18.84,18.8,18.82,339899.0,14.4154,14.423,14.3924,14.4077,339899.0
2022-04-19 10:55:00,18.82,18.84,18.79,18.8,313757.0,14.4077,14.423,14.3847,14.3924,313757.0
2022-04-19 11:00:00,18.8,18.81,18.77,18.8,346647.0,14.3924,14.4001,14.3694,14.3924,346647.0
2022-04-19 11:05:00,18.79,18.81,18.76,18.78,421185.0,14.3847,14.4001,14.3618,14.3771,421185.0
2022-04-19 11:10:00,18.77,18.78,18.74,18.75,353088.0,14.3694,14.3771,14.3465,14.3541,353088.0
2022-04-19 11:15:00,18.75,18.77,18.74,18.77,281423.0,14.3541,14.3694,14.3465,14.3694,281423.0
2022-04-19 11:20:00,18.77,18.79,18.74,18.78,276830.0,14.3694,14.3847,14.3465,14.3771,276830.0
2022-04-19 11:25:00,18.79,18.82,18.76,18.77,370864.0,14.3847,14.4077,14.3618,14.3694,370864.0
2022-04-19 11:30:00,18.78,18.79,18.74,18.76,245477.0,14.3771,14.3847,14.3465,14.3618,245477.0
2022-04-19 11:35:00,18.76,18.76,18.73,18.76,454516.0,14.3618,14.3618,14.3388,14.3618,454516.0
2022-04-19 11:40:00,18.76,18.77,18.74,18.75,320584.0,14.3618,14.3694,14.3465,14.3541,320584.0
2022-04-19 11:45:00,18.75,18.75,18.68,18.68,679707.0,14.3541,14.3541,14.3005,14.3005,679707.0
2022-04-19 11:50:00,18.68,18.75,18.67,18.75,301134.0,14.3005,14.3541,14.2929,14.3541,301134.0
2022-04-19 11:55:00,18.75,18.76,18.71,18.74,326338.0,14.3541,14.3618,14.3235,14.3465,326338.0
2022-04-19 12:00:00,18.74,18.77,18.73,18.74,161123.0,14.3465,14.3694,14.3388,14.3465,161123.0
2022-04-19 12:05:00,18.75,18.75,18.71,18.73,200190.0,14.3541,14.3541,14.3235,14.3388,200190.0
2022-04-19 12:10:00,18.74,18.77,18.73,18.74,219494.0,14.3465,14.3694,14.3388,14.3465,219494.0
2022-04-19 12:15:00,18.73,18.76,18.73,18.76,111297.0,14.3388,14.3618,14.3388,14.3618,111297.0
2022-04-19 12:20:00,18.75,18.77,18.74,18.76,131014.0,14.3541,14.3694,14.3465,14.3618,131014.0
2022-04-19 12:25:00,18.76,18.76,18.71,18.72,227650.0,14.3618,14.3618,14.3235,14.3312,227650.0
2022-04-19 12:30:00,18.72,18.74,18.71,18.71,144382.0,14.3312,14.3465,14.3235,14.3235,144382.0
2022-04-19 12:35:00,18.71,18.73,18.71,18.72,301406.0,14.3235,14.3388,14.3235,14.3312,301406.0
2022-04-19 12:40:00,18.72,18.72,18.71,18.71,72007.0,14.3312,14.3312,14.3235,14.3235,72007.0
2022-04-19 12:45:00,18.72,18.73,18.71,18.73,76946.0,14.3312,14.3388,14.3235,14.3388,76946.0
2022-04-19 12:50:00,18.73,18.76,18.72,18.73,265712.0,14.3388,14.3618,14.3312,14.3388,265712.0
2022-04-19 12:55:00,18.74,18.76,18.73,18.75,252894.0,14.3465,14.3618,14.3388,14.3541,252894.0
2022-04-19 13:00:00,18.75,18.78,18.75,18.78,288302.0,14.3541,14.3771,14.3541,14.3771,288302.0
2022-04-19 13:05:00,18.78,18.79,18.77,18.77,315717.0,14.3771,14.3847,14.3694,14.3694,315717.0
2022-04-19 13:10:00,18.78,18.8,18.77,18.8,153934.0,14.3771,14.3924,14.3694,14.3924,153934.0
2022-04-19 13:15:00,18.79,18.81,18.79,18.8,127547.0,14.3847,14.4001,14.3847,14.3924,127547.0
2022-04-19 13:20:00,18.8,18.81,18.77,18.78,159312.0,14.3924,14.4001,14.3694,14.3771,159312.0
2022-04-19 13:25:00,18.78,18.78,18.73,18.73,237287.0,14.3771,14.3771,14.3388,14.3388,237287.0
2022-04-19 13:30:00,18.73,18.77,18.72,18.77,253477.0,14.3388,14.3694,14.3312,14.3694,253477.0
2022-04-19 13:35:00,18.76,18.77,18.75,18.77,122974.0,14.3618,14.3694,14.3541,14.3694,122974.0
2022-04-19 13:40:00,18.77,18.8,18.77,18.79,274657.0,14.3694,14.3924,14.3694,14.3847,274657.0
2022-04-19 13:45:00,18.78,18.8,18.75,18.77,262326.0,14.3771,14.3924,14.3541,14.3694,262326.0
2022-04-19 13:50:00,18.77,18.78,18.75,18.76,356440.0,14.3694,14.3771,14.3541,14.3618,356440.0
2022-04-19 13:55:00,18.76,18.78,18.75,18.76,376222.0,14.3618,14.3771,14.3541,14.3618,376222.0
2022-04-19 14:00:00,18.77,18.77,18.74,18.74,130241.0,14.3694,14.3694,14.3465,14.3465,130241.0
2022-04-19 14:05:00,18.74,18.75,18.72,18.74,87125.0,14.3465,14.3541,14.3312,14.3465,87125.0
2022-04-19 14:10:00,18.73,18.74,18.7,18.71,276227.0,14.3388,14.3465,14.3158,14.3235,276227.0
2022-04-19 14:15:00,18.71,18.72,18.64,18.66,325368.0,14.3235,14.3312,14.2699,14.2852,325368.0
2022-04-19 14:20:00,18.65,18.68,18.63,18.67,245685.0,14.2776,14.3005,14.2623,14.2929,245685.0
2022-04-19 14:25:00,18.66,18.68,18.63,18.63,239025.0,14.2852,14.3005,14.2623,14.2623,239025.0
2022-04-19 14:30:00,18.63,18.64,18.62,18.63,245833.0,14.2623,14.2699,14.2546,14.2623,245833.0
2022-04-19 14:35:00,18.62,18.65,18.62,18.63,310250.0,14.2546,14.2776,14.2546,14.2623,310250.0
2022-04-19 14:40:00,18.63,18.65,18.58,18.59,841422.0,14.2623,14.2776,14.224,14.2316,841422.0
2022-04-19 14:45:00,18.6,18.62,18.57,18.58,287908.0,14.2393,14.2546,14.2163,14.224,287908.0
2022-04-19 14:50:00,18.58,18.59,18.56,18.58,508365.0,14.224,14.2316,14.2087,14.224,508365.0
2022-04-19 14:55:00,18.58,18.6,18.55,18.57,406456.0,14.224,14.2393,14.201,14.2163,406456.0
2022-04-19 15:00:00,18.57,18.58,18.55,18.57,369826.0,14.2163,14.224,14.201,14.2163,369826.0
2022-04-19 15:05:00,18.57,18.58,18.55,18.57,506211.0,14.2163,14.224,14.201,14.2163,506211.0
2022-04-19 15:10:00,18.57,18.58,18.55,18.57,570795.0,14.2163,14.224,14.201,14.2163,570795.0
2022-04-19 15:15:00,18.57,18.62,18.57,18.6,402810.0,14.2163,14.2546,14.2163,14.2393,402810.0
2022-04-19 15:20:00,18.6,18.66,18.59,18.64,1266053.0,14.2393,14.2852,14.2316,14.2699,1266053.0
2022-04-19 15:25:00,18.64,18.65,18.61,18.63,1002838.0,14.2699,14.2776,14.2469,14.2623,1002838.0
2022-04-19 15:30:00,18.64,18.69,18.63,18.68,323890.0,14.2699,14.3082,14.2623,14.3005,323890.0
2022-04-19 15:35:00,18.68,18.73,18.66,18.7,1156746.0,14.3005,14.3388,14.2852,14.3158,1156746.0
2022-04-19 15:40:00,18.7,18.74,18.69,18.73,721840.0,14.3158,14.3465,14.3082,14.3388,721840.0
2022-04-19 15:45:00,18.73,18.75,18.72,18.73,622758.0,14.3388,14.3541,14.3312,14.3388,622758.0
2022-04-19 15:50:00,18.74,18.77,18.73,18.75,678537.0,14.3465,14.3694,14.3388,14.3541,678537.0
2022-04-19 15:55:00,18.75,18.77,18.73,18.74,1369021.0,14.3541,14.3694,14.3388,14.3465,1369021.0
2022-04-20 09:30:00,18.47,18.49,18.33,18.37,1750990.0,14.1398,14.1551,14.0326,14.0632,1750990.0
2022-04-20 09:35:00,18.37,18.37,18.27,18.34,1410137.0,14.0632,14.0632,13.9867,14.0402,1410137.0
2022-04-20 09:40:00,18.34,18.34,18.27,18.3,719965.0,14.0402,14.0402,13.9867,14.0096,719965.0
2022-04-20 09:45:00,18.3,18.3,18.22,18.23,645877.0,14.0096,14.0096,13.9484,13.956,645877.0
2022-04-20 09:50:00,18.23,18.23,18.12,18.13,767275.0,13.956,13.956,13.8718,13.8795,767275.0
2022-04-20 09:55:00,18.14,18.17,18.1,18.12,936687.0,13.8871,13.9101,13.8565,13.8718,936687.0
2022-04-20 10:00:00,18.12,18.12,18.09,18.12,557006.0,13.8718,13.8718,13.8489,13.8718,557006.0
2022-04-20 10:05:00,18.12,18.18,18.08,18.16,677616.0,13.8718,13.9178,13.8412,13.9024,677616.0
2022-04-20 10:10:00,18.16,18.18,18.12,18.18,485751.0,13.9024,13.9178,13.8718,13.9178,485751.0
2022-04-20 10:15:00,18.18,18.23,18.16,18.23,576847.0,13.9178,13.956,13.9024,13.956,576847.0
2022-04-20 10:20:00,18.22,18.23,18.2,18.21,307419.0,13.9484,13.956,13.9331,13.9407,307419.0
2022-04-20 10:25:00,18.21,18.22,18.16,18.16,349865.0,13.9407,13.9484,13.9024,13.9024,349865.0
2022-04-20 10:30:00,18.16,18.22,18.16,18.18,279954.0,13.9024,13.9484,13.9024,13.9178,279954.0
2022-04-20 10:35:00,18.19,18.29,18.18,18.29,372534.0,13.9254,14.002,13.9178,14.002,372534.0
2022-04-20 10:40:00,18.29,18.31,18.26,18.3,426052.0,14.002,14.0173,13.979,14.0096,426052.0
2022-04-20 10:45:00,18.3,18.36,18.29,18.35,318660.0,14.0096,14.0556,14.002,14.0479,318660.0
2022-04-20 10:50:00,18.35,18.38,18.29,18.32,522649.0,14.0479,14.0709,14.002,14.0249,522649.0
2022-04-20 10:55:00,18.32,18.32,18.25,18.29,763454.0,14.0249,14.0249,13.9713,14.002,763454.0
2022-04-20 11:00:00,18.29,18.31,18.28,18.29,210769.0,14.002,14.0173,13.9943,14.002,210769.0
2022-04-20 11:05:00,18.29,18.33,18.28,18.32,238383.0,14.002,14.0326,13.9943,14.0249,238383.0
2022-04-20 11:10:00,18.32,18.32,18.25,18.26,1689168.0,14.0249,14.0249,13.9713,13.979,1689168.0
2022-04-20 11:15:00,18.26,18.26,18.22,18.23,1789273.0,13.979,13.979,13.9484,13.956,1789273.0
2022-04-20 11:20:00,18.23,18.27,18.23,18.23,302439.0,13.956,13.9867,13.956,13.956,302439.0
2022-04-20 11:25:00,18.23,18.3,18.22,18.3,300178.0,13.956,14.0096,13.9484,14.0096,300178.0
2022-04-20 11:30:00,18.29,18.3,18.28,18.28,248305.0,14.002,14.0096,13.9943,13.9943,248305.0
2022-04-20 11:35:00,18.28,18.3,18.26,18.29,258144.0,13.9943,14.0096,13.979,14.002,258144.0
2022-04-20 11:40:00,18.29,18.31,18.26,18.3,198214.0,14.002,14.0173,13.979,14.0096,198214.0
2022-04-20 11:45:00,18.3,18.31,18.28,18.3,147239.0,14.0096,14.0173,13.9943,14.0096,147239.0
2022-04-20 11:50:00,18.3,18.3,18.26,18.28,168791.0,14.0096,14.0096,13.979,13.9943,168791.0
2022-04-20 11:55:00,18.28,18.33,18.27,18.33,280911.0,13.9943,14.0326,13.9867,14.0326,280911.0
2022-04-20 12:00:00,18.33,18.37,18.33,18.37,330668.0,14.0326,14.0632,14.0326,14.0632,330668.0
2022-04-20 12:05:00,18.37,18.4,18.35,18.37,262543.0,14.0632,14.0862,14.0479,14.0632,262543.0
2022-04-20 12:10:00,18.37,18.38,18.34,18.35,145603.0,14.0632,14.0709,14.0402,14.0479,145603.0
2022-04-20 12:15:00,18.35,18.36,18.33,18.35,423189.0,14.0479,14.0556,14.0326,14.0479,423189.0
2022-04-20 12:20:00,18.35,18.4,18.35,18.37,279193.0,14.0479,14.0862,14.0479,14.0632,279193.0
2022-04-20 12:25:00,18.37,18.39,18.36,18.39,101675.0,14.0632,14.0785,14.0556,14.0785,101675.0
2022-04-20 12:30:00,18.39,18.46,18.37,18.45,467765.0,14.0785,14.1321,14.0632,14.1245,467765.0
2022-04-20 12:35:00,18.44,18.46,18.41,18.44,162796.0,14.1168,14.1321,14.0938,14.1168,162796.0
2022-04-20 12:40:00,18.44,18.46,18.43,18.45,141266.0,14.1168,14.1321,14.1091,14.1245,141266.0
2022-04-20 12:45:00,18.45,18.47,18.43,18.46,235219.0,14.1245,14.1398,14.1091,14.1321,235219.0
2022-04-20 12:50:00,18.46,18.48,18.44,18.48,261007.0,14.1321,14.1474,14.1168,14.1474,261007.0
2022-04-20 12:55:00,18.48,18.52,18.47,18.52,439409.0,14.1474,14.178,14.1398,14.178,439409.0
2022-04-20 13:00:00,18.52,18.56,18.51,18.55,389858.0,14.178,14.2087,14.1704,14.201,389858.0
2022-04-20 13:05:00,18.55,18.57,18.52,18.55,493479.0,14.201,14.2163,14.178,14.201,493479.0
2022-04-20 13:10:00,18.55,18.57,18.52,18.55,137245.0,14.201,14.2163,14.178,14.201,137245.0
2022-04-20 13:15:00,18.55,18.55,18.48,18.5,97384.0,14.201,14.201,14.1474,14.1627,97384.0
2022-04-20 13:20:00,18.5,18.51,18.48,18.51,144040.0,14.1627,14.1704,14.1474,14.1704,144040.0
2022-04-20 13:25:00,18.51,18.55,18.5,18.54,87681.0,14.1704,14.201,14.1627,14.1934,87681.0
2022-04-20 13:30:00,18.54,18.54,18.49,18.51,368447.0,14.1934,14.1934,14.1551,14.1704,368447.0
2022-04-20 13:35:00,18.5,18.52,18.49,18.52,99724.0,14.1627,14.178,14.1551,14.178,99724.0
2022-04-20 13:40:00,18.52,18.57,18.52,18.56,226336.0,14.178,14.2163,14.178,14.2087,226336.0
2022-04-20 13:45:00,18.57,18.57,18.52,18.52,232683.0,14.2163,14.2163,14.178,14.178,232683.0
2022-04-20 13:50:00,18.52,18.56,18.52,18.54,209562.0,14.178,14.2087,14.178,14.1934,209562.0
2022-04-20 13:55:00,18.54,18.56,18.52,18.55,156611.0,14.1934,14.2087,14.178,14.201,156611.0
2022-04-20 14:00:00,18.55,18.57,18.51,18.52,161002.0,14.201,14.2163,14.1704,14.178,161002.0
2022-04-20 14:05:00,18.52,18.54,18.51,18.51,128022.0,14.178,14.1934,14.1704,14.1704,128022.0
2022-04-20 14:10:00,18.52,18.52,18.46,18.47,334872.0,14.178,14.178,14.1321,14.1398,334872.0
2022-04-20 14:15:00,18.46,18.48,18.41,18.41,190334.0,14.1321,14.1474,14.0938,14.0938,190334.0
2022-04-20 14:20:00,18.41,18.45,18.41,18.43,137564.0,14.0938,14.1245,14.0938,14.1091,137564.0
2022-04-20 14:25:00,18.43,18.45,18.41,18.41,146665.0,14.1091,14.1245,14.0938,14.0938,146665.0
2022-04-20 14:30:00,18.42,18.44,18.41,18.43,126531.0,14.1015,14.1168,14.0938,14.1091,126531.0
2022-04-20 14:35:00,18.42,18.42,18.38,18.39,136968.0,14.1015,14.1015,14.0709,14.0785,136968.0
2022-04-20 14:40:00,18.39,18.45,18.38,18.42,215255.0,14.0785,14.1245,14.0709,14.1015,215255.0
2022-04-20 14:45:00,18.42,18.44,18.39,18.39,1311349.0,14.1015,14.1168,14.0785,14.0785,1311349.0
2022-04-20 14:50:00,18.39,18.4,18.35,18.36,199948.0,14.0785,14.0862,14.0479,14.0556,199948.0
2022-04-20 14:55:00,18.36,18.37,18.33,18.34,182446.0,14.0556,14.0632,14.0326,14.0402,182446.0
2022-04-20 15:00:00,18.34,18.36,18.33,18.36,243382.0,14.0402,14.0556,14.0326,14.0556,243382.0
2022-04-20 15:05:00,18.36,18.36,18.32,18.34,187832.0,14.0556,14.0556,14.0249,14.0402,187832.0
2022-04-20 15:10:00,18.35,18.36,18.32,18.36,210785.0,14.0479,14.0556,14.0249,14.0556,210785.0
2022-04-20 15:15:00,18.36,18.39,18.34,18.38,186398.0,14.0556,14.0785,14.0402,14.0709,186398.0
2022-04-20 15:20:00,18.38,18.41,18.37,18.4,126877.0,14.0709,14.0938,14.0632,14.0862,126877.0
2022-04-20 15:25:00,18.4,18.41,18.36,18.39,446171.0,14.0862,14.0938,14.0556,14.0785,446171.0
2022-04-20 15:30:00,18.39,18.4,18.38,18.39,112311.0,14.0785,14.0862,14.0709,14.0785,112311.0
2022-04-20 15:35:00,18.39,18.41,18.38,18.39,481515.0,14.0785,14.0938,14.0709,14.0785,481515.0
2022-04-20 15:40:00,18.39,18.4,18.37,18.39,488941.0,14.0785,14.0862,14.0632,14.0785,488941.0
2022-04-20 15:45:00,18.4,18.42,18.39,18.39,892585.0,14.0862,14.1015,14.0785,14.0785,892585.0
2022-04-20 15:50:00,18.4,18.41,18.38,18.41,405573.0,14.0862,14.0938,14.0709,14.0938,405573.0
2022-04-20 15:55:00,18.41,18.46,18.39,18.44,1384106.0,14.0938,14.1321,14.0785,14.1168,1384106.0
2022-04-21 09:30:00,18.34,18.36,18.02,18.02,994720.0,14.0402,14.0556,13.7953,13.7953,994720.0
2022-04-21 09:35:00,18.02,18.11,17.93,17.96,836001.0,13.7953,13.8642,13.7264,13.7493,836001.0
2022-04-21 09:40:00,17.96,18.1,17.95,18.09,442641.0,13.7493,13.8565,13.7417,13.8489,442641.0
2022-04-21 09:45:00,18.08,18.19,18.03,18.18,346864.0,13.8412,13.9254,13.8029,13.9178,346864.0
2022-04-21 09:50:00,18.17,18.28,18.17,18.26,365654.0,13.9101,13.9943,13.9101,13.979,365654.0
2022-04-21 09:55:00,18.25,18.31,18.23,18.23,310289.0,13.9713,14.0173,13.956,13.956,310289.0
2022-04-21 10:00:00,18.23,18.26,18.12,18.13,512448.0,13.956,13.979,13.8718,13.8795,512448.0
2022-04-21 10:05:00,18.12,18.17,18.06,18.07,386620.0,13.8718,13.9101,13.8259,13.8335,386620.0
2022-04-21 10:10:00,18.06,18.08,18.0,18.05,165010.0,13.8259,13.8412,13.78,13.8182,165010.0
2022-04-21 10:15:00,18.06,18.1,18.04,18.05,197623.0,13.8259,13.8565,13.8106,13.8182,197623.0
2022-04-21 10:20:00,18.05,18.14,18.04,18.13,180098.0,13.8182,13.8871,13.8106,13.8795,180098.0
2022-04-21 10:25:00,18.13,18.15,18.04,18.1,161498.0,13.8795,13.8948,13.8106,13.8565,161498.0
2022-04-21 10:30:00,18.1,18.13,18.07,18.11,202056.0,13.8565,13.8795,13.8335,13.8642,202056.0
2022-04-21 10:35:00,18.11,18.14,18.09,18.11,210412.0,13.8642,13.8871,13.8489,13.8642,210412.0
2022-04-21 10:40:00,18.11,18.12,18.05,18.05,220481.0,13.8642,13.8718,13.8182,13.8182,220481.0
2022-04-21 10:45:00,18.05,18.08,18.04,18.05,313386.0,13.8182,13.8412,13.8106,13.8182,313386.0
2022-04-21 10:50:00,18.05,18.08,18.05,18.05,85333.0,13.8182,13.8412,13.8182,13.8182,85333.0
2022-04-21 10:55:00,18.05,18.05,18.02,18.03,188743.0,13.8182,13.8182,13.7953,13.8029,188743.0
2022-04-21 11:00:00,18.02,18.04,18.0,18.04,133578.0,13.7953,13.8106,13.78,13.8106,133578.0
2022-04-21 11:05:00,18.03,18.03,17.98,17.98,213026.0,13.8029,13.8029,13.7646,13.7646,213026.0
2022-04-21 11:10:00,17.98,18.0,17.94,17.95,107039.0,13.7646,13.78,13.734,13.7417,107039.0
2022-04-21 11:15:00,17.94,17.96,17.93,17.94,74104.0,13.734,13.7493,13.7264,13.734,74104.0
2022-04-21 11:20:00,17.94,17.94,17.9,17.94,173734.0,13.734,13.734,13.7034,13.734,173734.0
2022-04-21 11:25:00,17.94,17.95,17.93,17.95,95060.0,13.734,13.7417,13.7264,13.7417,95060.0
2022-04-21 11:30:00,17.95,17.98,17.94,17.95,164360.0,13.7417,13.7646,13.734,13.7417,164360.0
2022-04-21 11:35:00,17.95,17.96,17.88,17.88,148973.0,13.7417,13.7493,13.6881,13.6881,148973.0
2022-04-21 11:40:00,17.89,17.9,17.83,17.83,176630.0,13.6957,13.7034,13.6498,13.6498,176630.0
2022-04-21 11:45:00,17.83,17.84,17.8,17.82,533372.0,13.6498,13.6575,13.6268,13.6422,533372.0
2022-04-21 11:50:00,17.81,17.86,17.8,17.85,263362.0,13.6345,13.6728,13.6268,13.6651,263362.0
2022-04-21 11:55:00,17.85,17.85,17.8,17.81,173734.0,13.6651,13.6651,13.6268,13.6345,173734.0
2022-04-21 12:00:00,17.82,17.83,17.78,17.78,296422.0,13.6422,13.6498,13.6115,13.6115,296422.0
2022-04-21 12:05:00,17.78,17.79,17.72,17.73,351521.0,13.6115,13.6192,13.5656,13.5733,351521.0
2022-04-21 12:10:00,17.72,17.73,17.68,17.69,325229.0,13.5656,13.5733,13.535,13.5426,325229.0
2022-04-21 12:15:00,17.69,17.73,17.65,17.72,602116.0,13.5426,13.5733,13.512,13.5656,602116.0
2022-04-21 12:20:00,17.72,17.75,17.68,17.68,210092.0,13.5656,13.5886,13.535,13.535,210092.0
2022-04-21 12:25:00,17.68,17.69,17.66,17.68,307734.0,13.535,13.5426,13.5197,13.535,307734.0
2022-04-21 12:30:00,17.68,17.73,17.65,17.71,230152.0,13.535,13.5733,13.512,13.5579,230152.0
2022-04-21 12:35:00,17.71,17.72,17.65,17.66,152843.0,13.5579,13.5656,13.512,13.5197,152843.0
2022-04-21 12:40:00,17.66,17.68,17.65,17.66,188281.0,13.5197,13.535,13.512,13.5197,188281.0
2022-04-21 12:45:00,17.66,17.68,17.63,17.64,194352.0,13.5197,13.535,13.4967,13.5044,194352.0
2022-04-21 12:50:00,17.63,17.63,17.57,17.59,476139.0,13.4967,13.4967,13.4508,13.4661,476139.0
2022-04-21 12:55:00,17.59,17.63,17.58,17.62,142697.0,13.4661,13.4967,13.4584,13.489,142697.0
2022-04-21 13:00:00,17.61,17.61,17.56,17.57,176624.0,13.4814,13.4814,13.4431,13.4508,176624.0
2022-04-21 13:05:00,17.58,17.61,17.55,17.6,214058.0,13.4584,13.4814,13.4355,13.4737,214058.0
2022-04-21 13:10:00,17.6,17.63,17.57,17.62,212494.0,13.4737,13.4967,13.4508,13.489,212494.0
2022-04-21 13:15:00,17.62,17.62,17.54,17.56,148592.0,13.489,13.489,13.4278,13.4431,148592.0
2022-04-21 13:20:00,17.56,17.67,17.55,17.65,303116.0,13.4431,13.5273,13.4355,13.512,303116.0
2022-04-21 13:25:00,17.65,17.7,17.57,17.7,239641.0,13.512,13.5503,13.4508,13.5503,239641.0
2022-04-21 13:30:00,17.7,17.73,17.68,17.69,136947.0,13.5503,13.5733,13.535,13.5426,136947.0
2022-04-21 13:35:00,17.68,17.68,17.57,17.58,253621.0,13.535,13.535,13.4508,13.4584,253621.0
2022-04-21 13:40:00,17.59,17.6,17.52,17.55,191724.0,13.4661,13.4737,13.4125,13.4355,191724.0
2022-04-21 13:45:00,17.55,17.59,17.54,17.56,242490.0,13.4355,13.4661,13.4278,13.4431,242490.0
2022-04-21 13:50:00,17.57,17.62,17.55,17.6,285804.0,13.4508,13.489,13.4355,13.4737,285804.0
2022-04-21 13:55:00,17.61,17.63,17.6,17.63,113768.0,13.4814,13.4967,13.4737,13.4967,113768.0
2022-04-21 14:00:00,17.62,17.63,17.55,17.55,203335.0,13.489,13.4967,13.4355,13.4355,203335.0
2022-04-21 14:05:00,17.55,17.55,17.52,17.53,143837.0,13.4355,13.4355,13.4125,13.4201,143837.0
2022-04-21 14:10:00,17.52,17.55,17.51,17.54,158117.0,13.4125,13.4355,13.4048,13.4278,158117.0
2022-04-21 14:15:00,17.53,17.55,17.51,17.54,161912.0,13.4201,13.4355,13.4048,13.4278,161912.0
2022-04-21 14:20:00,17.54,17.57,17.54,17.55,120366.0,13.4278,13.4508,13.4278,13.4355,120366.0
2022-04-21 14:25:00,17.56,17.56,17.53,17.55,141129.0,13.4431,13.4431,13.4201,13.4355,141129.0
2022-04-21 14:30:00,17.55,17.59,17.53,17.59,121719.0,13.4355,13.4661,13.4201,13.4661,121719.0
2022-04-21 14:35:00,17.59,17.63,17.57,17.57,277677.0,13.4661,13.4967,13.4508,13.4508,277677.0
2022-04-21 14:40:00,17.58,17.62,17.55,17.61,293302.0,13.4584,13.489,13.4355,13.4814,293302.0
2022-04-21 14:45:00,17.61,17.61,17.56,17.57,234480.0,13.4814,13.4814,13.4431,13.4508,234480.0
2022-04-21 14:50:00,17.57,17.58,17.52,17.54,343905.0,13.4508,13.4584,13.4125,13.4278,343905.0
2022-04-21 14:55:00,17.53,17.54,17.51,17.52,148915.0,13.4201,13.4278,13.4048,13.4125,148915.0
2022-04-21 15:00:00,17.52,17.52,17.49,17.5,313716.0,13.4125,13.4125,13.3895,13.3972,313716.0
2022-04-21 15:05:00,17.5,17.51,17.48,17.48,656940.0,13.3972,13.4048,13.3819,13.3819,656940.0
2022-04-21 15:10:00,17.48,17.49,17.44,17.45,383727.0,13.3819,13.3895,13.3512,13.3589,383727.0
2022-04-21 15:15:00,17.45,17.49,17.44,17.48,289718.0,13.3589,13.3895,13.3512,13.3819,289718.0
2022-04-21 15:20:00,17.48,17.49,17.47,17.48,193089.0,13.3819,13.3895,13.3742,13.3819,193089.0
2022-04-21 15:25:00,17.48,17.56,17.48,17.55,516958.0,13.3819,13.4431,13.3819,13.4355,516958.0
2022-04-21 15:30:00,17.55,17.64,17.55,17.55,460477.0,13.4355,13.5044,13.4355,13.4355,460477.0
2022-04-21 15:35:00,17.55,17.57,17.52,17.57,392587.0,13.4355,13.4508,13.4125,13.4508,392587.0
2022-04-21 15:40:00,17.57,17.61,17.56,17.59,604470.0,13.4508,13.4814,13.4431,13.4661,604470.0
2022-04-21 15:45:00,17.59,17.62,17.56,17.57,581085.0,13.4661,13.489,13.4431,13.4508,581085.0
2022-04-21 15:50:00,17.58,17.63,17.57,17.6,963385.0,13.4584,13.4967,13.4508,13.4737,963385.0
2022-04-21 15:55:00,17.6,17.71,17.59,17.65,4567152.0,13.4737,13.5579,13.4661,13.512,4567152.0
2022-04-22 09:30:00,17.66,17.66,17.5,17.51,1700953.0,13.5197,13.5197,13.3972,13.4048,1700953.0
2022-04-22 09:35:00,17.51,17.58,17.47,17.48,1504681.0,13.4048,13.4584,13.3742,13.3819,1504681.0
2022-04-22 09:40:00,17.48,17.48,17.41,17.42,871431.0,13.3819,13.3819,13.3283,13.3359,871431.0
2022-04-22 09:45:00,17.41,17.48,17.4,17.46,374702.0,13.3283,13.3819,13.3206,13.3666,374702.0
2022-04-22 09:50:00,17.46,17.49,17.43,17.45,483678.0,13.3666,13.3895,13.3436,13.3589,483678.0
2022-04-22 09:55:00,17.44,17.47,17.4,17.41,296385.0,13.3512,13.3742,13.3206,13.3283,296385.0
2022-04-22 10:00:00,17.41,17.46,17.37,17.46,1139119.0,13.3283,13.3666,13.2977,13.3666,1139119.0
2022-04-22 10:05:00,17.46,17.5,17.42,17.47,215811.0,13.3666,13.3972,13.3359,13.3742,215811.0
2022-04-22 10:10:00,17.46,17.47,17.42,17.43,363915.0,13.3666,13.3742,13.3359,13.3436,363915.0
2022-04-22 10:15:00,17.44,17.5,17.43,17.46,673068.0,13.3512,13.3972,13.3436,13.3666,673068.0
2022-04-22 10:20:00,17.46,17.46,17.36,17.39,289190.0,13.3666,13.3666,13.29,13.313,289190.0
2022-04-22 10:25:00,17.39,17.4,17.35,17.37,225609.0,13.313,13.3206,13.2823,13.2977,225609.0
2022-04-22 10:30:00,17.37,17.41,17.34,17.38,545980.0,13.2977,13.3283,13.2747,13.3053,545980.0
2022-04-22 10:35:00,17.38,17.38,17.29,17.31,229076.0,13.3053,13.3053,13.2364,13.2517,229076.0
2022-04-22 10:40:00,17.3,17.31,17.25,17.26,307885.0,13.2441,13.2517,13.2058,13.2134,307885.0
2022-04-22 10:45:00,17.25,17.31,17.25,17.3,248174.0,13.2058,13.2517,13.2058,13.2441,248174.0
2022-04-22 10:50:00,17.3,17.3,17.26,17.27,195068.0,13.2441,13.2441,13.2134,13.2211,195068.0
2022-04-22 10:55:00,17.27,17.29,17.23,17.25,420645.0,13.2211,13.2364,13.1905,13.2058,420645.0
2022-04-22 11:00:00,17.25,17.26,17.19,17.2,262588.0,13.2058,13.2134,13.1599,13.1675,262588.0
2022-04-22 11:05:00,17.19,17.22,17.18,17.19,408321.0,13.1599,13.1828,13.1522,13.1599,408321.0
2022-04-22 11:10:00,17.18,17.19,17.12,17.16,853637.0,13.1522,13.1599,13.1063,13.1369,853637.0
2022-04-22 11:15:00,17.16,17.19,17.15,17.17,322208.0,13.1369,13.1599,13.1292,13.1445,322208.0
2022-04-22 11:20:00,17.17,17.18,17.13,17.13,334122.0,13.1445,13.1522,13.1139,13.1139,334122.0
2022-04-22 11:25:00,17.14,17.16,17.12,17.13,236789.0,13.1216,13.1369,13.1063,13.1139,236789.0
2022-04-22 11:30:00,17.13,17.15,17.12,17.14,228480.0,13.1139,13.1292,13.1063,13.1216,228480.0
2022-04-22 11:35:00,17.13,17.14,17.06,17.07,328187.0,13.1139,13.1216,13.0603,13.068,328187.0
2022-04-22 11:40:00,17.07,17.1,17.02,17.03,365131.0,13.068,13.091,13.0297,13.0374,365131.0
2022-04-22 11:45:00,17.03,17.08,17.02,17.06,291762.0,13.0374,13.0756,13.0297,13.0603,291762.0
2022-04-22 11:50:00,17.05,17.09,17.05,17.07,603488.0,13.0527,13.0833,13.0527,13.068,603488.0
2022-04-22 11:55:00,17.08,17.11,17.06,17.1,433759.0,13.0756,13.0986,13.0603,13.091,433759.0
2022-04-22 12:00:00,17.09,17.1,17.07,17.1,301375.0,13.0833,13.091,13.068,13.091,301375.0
2022-04-22 12:05:00,17.1,17.12,17.09,17.11,330318.0,13.091,13.1063,13.0833,13.0986,330318.0
2022-04-22 12:10:00,17.11,17.12,17.09,17.11,304534.0,13.0986,13.1063,13.0833,13.0986,304534.0
2022-04-22 12:15:00,17.11,17.11,17.05,17.06,239597.0,13.0986,13.0986,13.0527,13.0603,239597.0
2022-04-22 12:20:00,17.06,17.08,17.05,17.05,122456.0,13.0603,13.0756,13.0527,13.0527,122456.0
2022-04-22 12:25:00,17.05,17.07,17.03,17.04,206634.0,13.0527,13.068,13.0374,13.045,206634.0
2022-04-22 12:30:00,17.05,17.11,17.04,17.11,258294.0,13.0527,13.0986,13.045,13.0986,258294.0
2022-04-22 12:35:00,17.11,17.11,17.06,17.07,200513.0,13.0986,13.0986,13.0603,13.068,200513.0
2022-04-22 12:40:00,17.07,17.09,17.05,17.07,264960.0,13.068,13.0833,13.0527,13.068,264960.0
2022-04-22 12:45:00,17.06,17.08,17.04,17.06,158667.0,13.0603,13.0756,13.045,13.0603,158667.0
2022-04-22 12:50:00,17.05,17.07,17.01,17.02,199022.0,13.0527,13.068,13.0221,13.0297,199022.0
2022-04-22 12:55:00,17.01,17.02,16.97,17.01,466113.0,13.0221,13.0297,12.9914,13.0221,466113.0
2022-04-22 13:00:00,17.01,17.02,16.97,17.0,420065.0,13.0221,13.0297,12.9914,13.0144,420065.0
2022-04-22 13:05:00,17.0,17.02,16.98,16.98,297129.0,13.0144,13.0297,12.9991,12.9991,297129.0
2022-04-22 13:10:00,16.98,16.99,16.94,16.96,519670.0,12.9991,13.0067,12.9685,12.9838,519670.0
2022-04-22 13:15:00,16.96,16.97,16.93,16.94,190483.0,12.9838,12.9914,12.9608,12.9685,190483.0
2022-04-22 13:20:00,16.94,16.95,16.89,16.91,638800.0,12.9685,12.9761,12.9302,12.9455,638800.0
2022-04-22 13:25:00,16.91,16.94,16.89,16.9,1062664.0,12.9455,12.9685,12.9302,12.9378,1062664.0
2022-04-22 13:30:00,16.9,16.93,16.87,16.93,819621.0,12.9378,12.9608,12.9149,12.9608,819621.0
2022-04-22 13:35:00,16.93,16.93,16.89,16.91,600044.0,12.9608,12.9608,12.9302,12.9455,600044.0
2022-04-22 13:40:00,16.91,16.92,16.89,16.91,382496.0,12.9455,12.9532,12.9302,12.9455,382496.0
2022-04-22 13:45:00,16.91,16.94,16.87,16.88,541847.0,12.9455,12.9685,12.9149,12.9225,541847.0
2022-04-22 13:50:00,16.88,16.89,16.82,16.82,204558.0,12.9225,12.9302,12.8766,12.8766,204558.0
2022-04-22 13:55:00,16.82,16.84,16.78,16.79,594237.0,12.8766,12.8919,12.846,12.8536,594237.0
2022-04-22 14:00:00,16.79,16.82,16.77,16.8,578607.0,12.8536,12.8766,12.8383,12.8613,578607.0
2022-04-22 14:05:00,16.8,16.8,16.75,16.77,358546.0,12.8613,12.8613,12.823,12.8383,358546.0
2022-04-22 14:10:00,16.77,16.8,16.76,16.78,610220.0,12.8383,12.8613,12.8307,12.846,610220.0
2022-04-22 14:15:00,16.79,16.82,16.76,16.81,973860.0,12.8536,12.8766,12.8307,12.8689,973860.0
2022-04-22 14:20:00,16.81,16.83,16.79,16.8,720113.0,12.8689,12.8843,12.8536,12.8613,720113.0
2022-04-22 14:25:00,16.8,16.81,16.76,16.77,578551.0,12.8613,12.8689,12.8307,12.8383,578551.0
2022-04-22 14:30:00,16.77,16.79,16.76,16.77,310492.0,12.8383,12.8536,12.8307,12.8383,310492.0
2022-04-22 14:35:00,16.77,16.78,16.75,16.77,458784.0,12.8383,12.846,12.823,12.8383,458784.0
2022-04-22 14:40:00,16.77,16.79,16.75,16.78,343403.0,12.8383,12.8536,12.823,12.846,343403.0
2022-04-22 14:45:00,16.78,16.79,16.74,16.74,349612.0,12.846,12.8536,12.8154,12.8154,349612.0
2022-04-22 14:50:00,16.74,16.75,16.64,16.65,1090018.0,12.8154,12.823,12.7388,12.7465,1090018.0
2022-04-22 14:55:00,16.65,16.68,16.61,16.67,657758.0,12.7465,12.7694,12.7158,12.7618,657758.0
2022-04-22 15:00:00,16.66,16.73,16.63,16.68,1201404.0,12.7541,12.8077,12.7311,12.7694,1201404.0
2022-04-22 15:05:00,16.68,16.72,16.67,16.69,569033.0,12.7694,12.8,12.7618,12.7771,569033.0
2022-04-22 15:10:00,16.7,16.79,16.67,16.78,371354.0,12.7847,12.8536,12.7618,12.846,371354.0
2022-04-22 15:15:00,16.77,16.8,16.74,16.79,1019046.0,12.8383,12.8613,12.8154,12.8536,1019046.0
2022-04-22 15:20:00,16.79,16.8,16.77,16.78,486511.0,12.8536,12.8613,12.8383,12.846,486511.0
2022-04-22 15:25:00,16.79,16.81,16.77,16.78,660052.0,12.8536,12.8689,12.8383,12.846,660052.0
2022-04-22 15:30:00,16.78,16.82,16.77,16.79,874472.0,12.846,12.8766,12.8383,12.8536,874472.0
2022-04-22 15:35:00,16.8,16.82,16.78,16.82,1077622.0,12.8613,12.8766,12.846,12.8766,1077622.0
2022-04-22 15:40:00,16.82,16.85,16.77,16.78,761649.0,12.8766,12.8996,12.8383,12.846,761649.0
2022-04-22 15:45:00,16.78,16.8,16.72,16.73,743805.0,12.846,12.8613,12.8,12.8077,743805.0
2022-04-22 15:50:00,16.72,16.73,16.66,16.68,1770782.0,12.8,12.8077,12.7541,12.7694,1770782.0
2022-04-22 15:55:00,16.68,16.71,16.64,16.7,1673918.0,12.7694,12.7924,12.7388,12.7847,1673918.0
2022-04-25 09:30:00,16.14,16.15,15.94,16.0,3158788.0,12.356,12.3637,12.2029,12.2488,3158788.0
2022-04-25 09:35:00,16.02,16.17,15.98,16.03,1406028.0,12.2642,12.379,12.2335,12.2718,1406028.0
2022-04-25 09:40:00,16.03,16.14,16.02,16.11,949290.0,12.2718,12.356,12.2642,12.3331,949290.0
2022-04-25 09:45:00,16.11,16.12,16.04,16.09,1142244.0,12.3331,12.3407,12.2795,12.3177,1142244.0
2022-04-25 09:50:00,16.09,16.15,16.06,16.07,666411.0,12.3177,12.3637,12.2948,12.3024,666411.0
2022-04-25 09:55:00,16.07,16.1,16.01,16.02,600270.0,12.3024,12.3254,12.2565,12.2642,600270.0
2022-04-25 10:00:00,16.03,16.06,15.99,16.0,396316.0,12.2718,12.2948,12.2412,12.2488,396316.0
2022-04-25 10:05:00,15.99,16.06,15.95,16.04,639779.0,12.2412,12.2948,12.2106,12.2795,639779.0
2022-04-25 10:10:00,16.04,16.07,15.95,15.98,576295.0,12.2795,12.3024,12.2106,12.2335,576295.0
2022-04-25 10:15:00,15.98,16.0,15.92,15.97,559158.0,12.2335,12.2488,12.1876,12.2259,559158.0
2022-04-25 10:20:00,15.97,16.0,15.9,15.97,575013.0,12.2259,12.2488,12.1723,12.2259,575013.0
2022-04-25 10:25:00,15.97,16.01,15.95,15.97,2029503.0,12.2259,12.2565,12.2106,12.2259,2029503.0
2022-04-25 10:30:00,15.97,16.0,15.9,15.95,739978.0,12.2259,12.2488,12.1723,12.2106,739978.0
2022-04-25 10:35:00,15.95,15.95,15.83,15.85,437526.0,12.2106,12.2106,12.1187,12.134,437526.0
2022-04-25 10:40:00,15.85,15.88,15.83,15.85,399795.0,12.134,12.157,12.1187,12.134,399795.0
2022-04-25 10:45:00,15.86,15.91,15.83,15.85,628804.0,12.1417,12.1799,12.1187,12.134,628804.0
2022-04-25 10:50:00,15.85,15.85,15.77,15.79,316939.0,12.134,12.134,12.0728,12.0881,316939.0
2022-04-25 10:55:00,15.79,15.8,15.74,15.75,359139.0,12.0881,12.0957,12.0498,12.0575,359139.0
2022-04-25 11:00:00,15.75,15.77,15.71,15.76,326888.0,12.0575,12.0728,12.0268,12.0651,326888.0
2022-04-25 11:05:00,15.76,15.8,15.75,15.78,375707.0,12.0651,12.0957,12.0575,12.0804,375707.0
2022-04-25 11:10:00,15.78,15.84,15.76,15.83,556073.0,12.0804,12.1264,12.0651,12.1187,556073.0
2022-04-25 11:15:00,15.83,15.84,15.8,15.83,287976.0,12.1187,12.1264,12.0957,12.1187,287976.0
2022-04-25 11:20:00,15.82,15.84,15.8,15.82,321900.0,12.111,12.1264,12.0957,12.111,321900.0
2022-04-25 11:25:00,15.82,15.86,15.8,15.81,515584.0,12.111,12.1417,12.0957,12.1034,515584.0
2022-04-25 11:30:00,15.81,15.82,15.75,15.78,837730.0,12.1034,12.111,12.0575,12.0804,837730.0
2022-04-25 11:35:00,15.79,15.83,15.75,15.76,457597.0,12.0881,12.1187,12.0575,12.0651,457597.0
2022-04-25 11:40:00,15.77,15.78,15.74,15.77,310323.0,12.0728,12.0804,12.0498,12.0728,310323.0
2022-04-25 11:45:00,15.76,15.78,15.72,15.75,583845.0,12.0651,12.0804,12.0345,12.0575,583845.0
2022-04-25 11:50:00,15.76,15.76,15.71,15.73,382043.0,12.0651,12.0651,12.0268,12.0421,382043.0
2022-04-25 11:55:00,15.72,15.76,15.71,15.74,465456.0,12.0345,12.0651,12.0268,12.0498,465456.0
2022-04-25 12:00:00,15.75,15.75,15.7,15.74,810532.0,12.0575,12.0575,12.0192,12.0498,810532.0
2022-04-25 12:05:00,15.74,15.82,15.73,15.79,610622.0,12.0498,12.111,12.0421,12.0881,610622.0
2022-04-25 12:10:00,15.78,15.8,15.75,15.78,821303.0,12.0804,12.0957,12.0575,12.0804,821303.0
2022-04-25 12:15:00,15.78,15.8,15.74,15.75,534934.0,12.0804,12.0957,12.0498,12.0575,534934.0
2022-04-25 12:20:00,15.76,15.79,15.75,15.79,527550.0,12.0651,12.0881,12.0575,12.0881,527550.0
2022-04-25 12:25:00,15.79,15.81,15.75,15.77,431654.0,12.0881,12.1034,12.0575,12.0728,431654.0
2022-04-25 12:30:00,15.77,15.79,15.76,15.77,154015.0,12.0728,12.0881,12.0651,12.0728,154015.0
2022-04-25 12:35:00,15.77,15.83,15.76,15.8,541085.0,12.0728,12.1187,12.0651,12.0957,541085.0
2022-04-25 12:40:00,15.8,15.83,15.78,15.81,344700.0,12.0957,12.1187,12.0804,12.1034,344700.0
2022-04-25 12:45:00,15.8,15.92,15.8,15.92,575952.0,12.0957,12.1876,12.0957,12.1876,575952.0
2022-04-25 12:50:00,15.92,15.94,15.85,15.86,298657.0,12.1876,12.2029,12.134,12.1417,298657.0
2022-04-25 12:55:00,15.85,15.91,15.85,15.91,295904.0,12.134,12.1799,12.134,12.1799,295904.0
2022-04-25 13:00:00,15.9,15.91,15.82,15.84,316486.0,12.1723,12.1799,12.111,12.1264,316486.0
2022-04-25 13:05:00,15.84,15.85,15.82,15.85,354004.0,12.1264,12.134,12.111,12.134,354004.0
2022-04-25 13:10:00,15.85,15.88,15.83,15.86,300960.0,12.134,12.157,12.1187,12.1417,300960.0
2022-04-25 13:15:00,15.87,15.91,15.85,15.89,410107.0,12.1493,12.1799,12.134,12.1646,410107.0
2022-04-25 13:20:00,15.89,15.92,15.88,15.92,247215.0,12.1646,12.1876,12.157,12.1876,247215.0
2022-04-25 13:25:00,15.92,15.95,15.89,15.91,540767.0,12.1876,12.2106,12.1646,12.1799,540767.0
2022-04-25 13:30:00,15.92,15.95,15.9,15.92,476083.0,12.1876,12.2106,12.1723,12.1876,476083.0
2022-04-25 13:35:00,15.93,15.93,15.87,15.89,399851.0,12.1953,12.1953,12.1493,12.1646,399851.0
2022-04-25 13:40:00,15.9,15.97,15.89,15.94,453498.0,12.1723,12.2259,12.1646,12.2029,453498.0
2022-04-25 13:45:00,15.95,16.01,15.92,16.0,554171.0,12.2106,12.2565,12.1876,12.2488,554171.0
2022-04-25 13:50:00,16.01,16.02,15.95,16.0,581943.0,12.2565,12.2642,12.2106,12.2488,581943.0
2022-04-25 13:55:00,16.0,16.02,15.99,16.0,526100.0,12.2488,12.2642,12.2412,12.2488,526100.0
2022-04-25 14:00:00,16.01,16.02,15.95,15.97,713664.0,12.2565,12.2642,12.2106,12.2259,713664.0
2022-04-25 14:05:00,15.97,16.04,15.97,16.0,1862075.0,12.2259,12.2795,12.2259,12.2488,1862075.0
2022-04-25 14:10:00,16.01,16.03,15.98,16.0,722661.0,12.2565,12.2718,12.2335,12.2488,722661.0
2022-04-25 14:15:00,16.01,16.04,15.98,16.04,1647464.0,12.2565,12.2795,12.2335,12.2795,1647464.0
2022-04-25 14:20:00,16.04,16.07,16.03,16.06,1411929.0,12.2795,12.3024,12.2718,12.2948,1411929.0
2022-04-25 14:25:00,16.07,16.16,16.06,16.15,941265.0,12.3024,12.3713,12.2948,12.3637,941265.0
2022-04-25 14:30:00,16.15,16.16,16.11,16.13,882471.0,12.3637,12.3713,12.3331,12.3484,882471.0
2022-04-25 14:35:00,16.14,16.17,16.13,16.17,867400.0,12.356,12.379,12.3484,12.379,867400.0
2022-04-25 14:40:00,16.17,16.18,16.14,16.15,563427.0,12.379,12.3866,12.356,12.3637,563427.0
2022-04-25 14:45:00,16.16,16.26,16.14,16.24,771874.0,12.3713,12.4479,12.356,12.4326,771874.0
2022-04-25 14:50:00,16.24,16.24,16.19,16.2,386931.0,12.4326,12.4326,12.3943,12.402,386931.0
2022-04-25 14:55:00,16.2,16.22,16.12,16.13,567363.0,12.402,12.4173,12.3407,12.3484,567363.0
2022-04-25 15:00:00,16.13,16.14,16.1,16.12,460728.0,12.3484,12.356,12.3254,12.3407,460728.0
2022-04-25 15:05:00,16.12,16.15,16.1,16.11,555071.0,12.3407,12.3637,12.3254,12.3331,555071.0
2022-04-25 15:10:00,16.11,16.14,16.09,16.14,841257.0,12.3331,12.356,12.3177,12.356,841257.0
2022-04-25 15:15:00,16.14,16.25,16.13,16.24,767322.0,12.356,12.4402,12.3484,12.4326,767322.0
2022-04-25 15:20:00,16.24,16.3,16.24,16.3,558367.0,12.4326,12.4785,12.4326,12.4785,558367.0
2022-04-25 15:25:00,16.29,16.3,16.19,16.25,798417.0,12.4709,12.4785,12.3943,12.4402,798417.0
2022-04-25 15:30:00,16.24,16.26,16.22,16.23,543264.0,12.4326,12.4479,12.4173,12.4249,543264.0
2022-04-25 15:35:00,16.23,16.25,16.21,16.23,545178.0,12.4249,12.4402,12.4096,12.4249,545178.0
2022-04-25 15:40:00,16.23,16.26,16.21,16.25,809578.0,12.4249,12.4479,12.4096,12.4402,809578.0
2022-04-25 15:45:00,16.25,16.26,16.19,16.19,1058124.0,12.4402,12.4479,12.3943,12.3943,1058124.0
2022-04-25 15:50:00,16.2,16.22,16.17,16.21,889799.0,12.402,12.4173,12.379,12.4096,889799.0
2022-04-25 15:55:00,16.21,16.22,16.16,16.18,1724936.0,12.4096,12.4173,12.3713,12.3866,1724936.0
2022-04-26 09:30:00,15.92,15.98,15.87,15.88,1551007.0,12.1876,12.2335,12.1493,12.157,1551007.0
2022-04-26 09:35:00,15.88,15.89,15.8,15.89,513650.0,12.157,12.1646,12.0957,12.1646,513650.0
2022-04-26 09:40:00,15.89,15.92,15.79,15.81,518499.0,12.1646,12.1876,12.0881,12.1034,518499.0
2022-04-26 09:45:00,15.8,15.85,15.77,15.81,587045.0,12.0957,12.134,12.0728,12.1034,587045.0
2022-04-26 09:50:00,15.8,15.84,15.75,15.76,325330.0,12.0957,12.1264,12.0575,12.0651,325330.0
2022-04-26 09:55:00,15.76,15.79,15.75,15.75,529745.0,12.0651,12.0881,12.0575,12.0575,529745.0
2022-04-26 10:00:00,15.76,15.82,15.75,15.81,713190.0,12.0651,12.111,12.0575,12.1034,713190.0
2022-04-26 10:05:00,15.82,15.89,15.77,15.88,448037.0,12.111,12.1646,12.0728,12.157,448037.0
2022-04-26 10:10:00,15.88,15.91,15.82,15.83,423190.0,12.157,12.1799,12.111,12.1187,423190.0
2022-04-26 10:15:00,15.83,15.83,15.76,15.78,580784.0,12.1187,12.1187,12.0651,12.0804,580784.0
2022-04-26 10:20:00,15.78,15.8,15.74,15.79,605901.0,12.0804,12.0957,12.0498,12.0881,605901.0
2022-04-26 10:25:00,15.78,15.82,15.75,15.82,433359.0,12.0804,12.111,12.0575,12.111,433359.0
2022-04-26 10:30:00,15.82,15.83,15.78,15.79,612430.0,12.111,12.1187,12.0804,12.0881,612430.0
2022-04-26 10:35:00,15.79,15.84,15.76,15.81,693408.0,12.0881,12.1264,12.0651,12.1034,693408.0
2022-04-26 10:40:00,15.81,15.82,15.77,15.79,500882.0,12.1034,12.111,12.0728,12.0881,500882.0
2022-04-26 10:45:00,15.79,15.85,15.78,15.83,643156.0,12.0881,12.134,12.0804,12.1187,643156.0
2022-04-26 10:50:00,15.82,15.84,15.79,15.81,426122.0,12.111,12.1264,12.0881,12.1034,426122.0
2022-04-26 10:55:00,15.81,15.81,15.75,15.78,210493.0,12.1034,12.1034,12.0575,12.0804,210493.0
2022-04-26 11:00:00,15.78,15.78,15.71,15.71,281098.0,12.0804,12.0804,12.0268,12.0268,281098.0
2022-04-26 11:05:00,15.71,15.79,15.71,15.78,444314.0,12.0268,12.0881,12.0268,12.0804,444314.0
2022-04-26 11:10:00,15.77,15.83,15.77,15.83,275057.0,12.0728,12.1187,12.0728,12.1187,275057.0
2022-04-26 11:15:00,15.83,15.83,15.78,15.79,400394.0,12.1187,12.1187,12.0804,12.0881,400394.0
2022-04-26 11:20:00,15.78,15.88,15.78,15.86,585330.0,12.0804,12.157,12.0804,12.1417,585330.0
2022-04-26 11:25:00,15.86,15.86,15.75,15.84,599212.0,12.1417,12.1417,12.0575,12.1264,599212.0
2022-04-26 11:30:00,15.83,15.87,15.8,15.85,353977.0,12.1187,12.1493,12.0957,12.134,353977.0
2022-04-26 11:35:00,15.85,15.89,15.83,15.88,488990.0,12.134,12.1646,12.1187,12.157,488990.0
2022-04-26 11:40:00,15.89,15.9,15.83,15.88,521133.0,12.1646,12.1723,12.1187,12.157,521133.0
2022-04-26 11:45:00,15.88,15.91,15.87,15.9,248443.0,12.157,12.1799,12.1493,12.1723,248443.0
2022-04-26 11:50:00,15.9,15.92,15.87,15.88,362302.0,12.1723,12.1876,12.1493,12.157,362302.0
2022-04-26 11:55:00,15.87,15.87,15.83,15.83,388693.0,12.1493,12.1493,12.1187,12.1187,388693.0
2022-04-26 12:00:00,15.83,15.87,15.81,15.87,338238.0,12.1187,12.1493,12.1034,12.1493,338238.0
2022-04-26 12:05:00,15.86,15.87,15.84,15.87,334570.0,12.1417,12.1493,12.1264,12.1493,334570.0
2022-04-26 12:10:00,15.87,15.88,15.85,15.87,427396.0,12.1493,12.157,12.134,12.1493,427396.0
2022-04-26 12:15:00,15.87,15.89,15.86,15.87,317474.0,12.1493,12.1646,12.1417,12.1493,317474.0
2022-04-26 12:20:00,15.87,15.95,15.87,15.93,333023.0,12.1493,12.2106,12.1493,12.1953,333023.0
2022-04-26 12:25:00,15.94,15.95,15.9,15.94,527265.0,12.2029,12.2106,12.1723,12.2029,527265.0
2022-04-26 12:30:00,15.94,15.96,15.92,15.92,529756.0,12.2029,12.2182,12.1876,12.1876,529756.0
2022-04-26 12:35:00,15.93,15.94,15.89,15.92,321814.0,12.1953,12.2029,12.1646,12.1876,321814.0
2022-04-26 12:40:00,15.92,15.94,15.89,15.9,868176.0,12.1876,12.2029,12.1646,12.1723,868176.0
2022-04-26 12:45:00,15.9,15.9,15.85,15.88,399246.0,12.1723,12.1723,12.134,12.157,399246.0
2022-04-26 12:50:00,15.88,15.91,15.87,15.9,275747.0,12.157,12.1799,12.1493,12.1723,275747.0
2022-04-26 12:55:00,15.9,15.95,15.89,15.93,375699.0,12.1723,12.2106,12.1646,12.1953,375699.0
2022-04-26 13:00:00,15.93,15.93,15.89,15.91,133968.0,12.1953,12.1953,12.1646,12.1799,133968.0
2022-04-26 13:05:00,15.91,15.92,15.87,15.9,144749.0,12.1799,12.1876,12.1493,12.1723,144749.0
2022-04-26 13:10:00,15.89,15.92,15.85,15.86,499860.0,12.1646,12.1876,12.134,12.1417,499860.0
2022-04-26 13:15:00,15.86,15.87,15.8,15.81,421401.0,12.1417,12.1493,12.0957,12.1034,421401.0
2022-04-26 13:20:00,15.8,15.82,15.76,15.79,478680.0,12.0957,12.111,12.0651,12.0881,478680.0
2022-04-26 13:25:00,15.79,15.82,15.77,15.78,521623.0,12.0881,12.111,12.0728,12.0804,521623.0
2022-04-26 13:30:00,15.78,15.78,15.74,15.75,788349.0,12.0804,12.0804,12.0498,12.0575,788349.0
2022-04-26 13:35:00,15.75,15.81,15.74,15.81,644703.0,12.0575,12.1034,12.0498,12.1034,644703.0
2022-04-26 13:40:00,15.8,15.81,15.78,15.8,616146.0,12.0957,12.1034,12.0804,12.0957,616146.0
2022-04-26 13:45:00,15.81,15.82,15.78,15.79,475782.0,12.1034,12.111,12.0804,12.0881,475782.0
2022-04-26 13:50:00,15.79,15.8,15.77,15.78,333159.0,12.0881,12.0957,12.0728,12.0804,333159.0
2022-04-26 13:55:00,15.78,15.8,15.77,15.78,247404.0,12.0804,12.0957,12.0728,12.0804,247404.0
2022-04-26 14:00:00,15.78,15.79,15.73,15.76,629932.0,12.0804,12.0881,12.0421,12.0651,629932.0
2022-04-26 14:05:00,15.76,15.77,15.71,15.74,474329.0,12.0651,12.0728,12.0268,12.0498,474329.0
2022-04-26 14:10:00,15.73,15.76,15.73,15.75,642432.0,12.0421,12.0651,12.0421,12.0575,642432.0
2022-04-26 14:15:00,15.75,15.77,15.72,15.74,405142.0,12.0575,12.0728,12.0345,12.0498,405142.0
2022-04-26 14:20:00,15.75,15.78,15.74,15.77,381850.0,12.0575,12.0804,12.0498,12.0728,381850.0
2022-04-26 14:25:00,15.77,15.77,15.74,15.77,326015.0,12.0728,12.0728,12.0498,12.0728,326015.0
2022-04-26 14:30:00,15.76,15.78,15.72,15.76,692041.0,12.0651,12.0804,12.0345,12.0651,692041.0
2022-04-26 14:35:00,15.76,15.77,15.72,15.74,581768.0,12.0651,12.0728,12.0345,12.0498,581768.0
2022-04-26 14:40:00,15.74,15.74,15.7,15.73,365218.0,12.0498,12.0498,12.0192,12.0421,365218.0
2022-04-26 14:45:00,15.72,15.72,15.67,15.68,400040.0,12.0345,12.0345,11.9962,12.0039,400040.0
2022-04-26 14:50:00,15.68,15.7,15.66,15.69,519502.0,12.0039,12.0192,11.9886,12.0115,519502.0
2022-04-26 14:55:00,15.69,15.7,15.67,15.7,397874.0,12.0115,12.0192,11.9962,12.0192,397874.0
2022-04-26 15:00:00,15.7,15.71,15.67,15.69,346634.0,12.0192,12.0268,11.9962,12.0115,346634.0
2022-04-26 15:05:00,15.69,15.7,15.67,15.68,291306.0,12.0115,12.0192,11.9962,12.0039,291306.0
2022-04-26 15:10:00,15.68,15.7,15.65,15.65,458760.0,12.0039,12.0192,11.9809,11.9809,458760.0
2022-04-26 15:15:00,15.66,15.66,15.59,15.61,1043983.0,11.9886,11.9886,11.935,11.9503,1043983.0
2022-04-26 15:20:00,15.62,15.63,15.58,15.62,1269852.0,11.9579,11.9656,11.9273,11.9579,1269852.0
2022-04-26 15:25:00,15.62,15.63,15.58,15.61,1098096.0,11.9579,11.9656,11.9273,11.9503,1098096.0
2022-04-26 15:30:00,15.6,15.62,15.58,15.6,1020141.0,11.9426,11.9579,11.9273,11.9426,1020141.0
2022-04-26 15:35:00,15.61,15.63,15.58,15.63,1047780.0,11.9503,11.9656,11.9273,11.9656,1047780.0
2022-04-26 15:40:00,15.63,15.64,15.59,15.6,659794.0,11.9656,11.9732,11.935,11.9426,659794.0
2022-04-26 15:45:00,15.6,15.63,15.57,15.6,1350139.0,11.9426,11.9656,11.9197,11.9426,1350139.0
2022-04-26 15:50:00,15.6,15.63,15.59,15.62,1719014.0,11.9426,11.9656,11.935,11.9579,1719014.0
2022-04-26 15:55:00,15.62,15.65,15.58,15.59,3019408.0,11.9579,11.9809,11.9273,11.935,3019408.0
2022-04-27 09:30:00,16.12,16.17,16.03,16.03,1748876.0,12.3407,12.379,12.2718,12.2718,1748876.0
2022-04-27 09:35:00,16.04,16.06,15.96,15.98,587693.0,12.2795,12.2948,12.2182,12.2335,587693.0
2022-04-27 09:40:00,15.98,16.1,15.95,16.09,997962.0,12.2335,12.3254,12.2106,12.3177,997962.0
2022-04-27 09:45:00,16.1,16.18,16.07,16.17,850189.0,12.3254,12.3866,12.3024,12.379,850189.0
2022-04-27 09:50:00,16.17,16.22,16.11,16.2,1214674.0,12.379,12.4173,12.3331,12.402,1214674.0
2022-04-27 09:55:00,16.2,16.27,16.19,16.27,676373.0,12.402,12.4555,12.3943,12.4555,676373.0
2022-04-27 10:00:00,16.27,16.39,16.23,16.25,1062484.0,12.4555,12.5474,12.4249,12.4402,1062484.0
2022-04-27 10:05:00,16.25,16.26,16.2,16.23,699692.0,12.4402,12.4479,12.402,12.4249,699692.0
2022-04-27 10:10:00,16.23,16.28,16.15,16.16,1027496.0,12.4249,12.4632,12.3637,12.3713,1027496.0
2022-04-27 10:15:00,16.16,16.19,16.11,16.13,491427.0,12.3713,12.3943,12.3331,12.3484,491427.0
2022-04-27 10:20:00,16.12,16.23,16.11,16.16,1013335.0,12.3407,12.4249,12.3331,12.3713,1013335.0
2022-04-27 10:25:00,16.16,16.23,16.14,16.14,529869.0,12.3713,12.4249,12.356,12.356,529869.0
2022-04-27 10:30:00,16.14,16.2,16.1,16.15,1119610.0,12.356,12.402,12.3254,12.3637,1119610.0
2022-04-27 10:35:00,16.14,16.26,16.14,16.24,1320049.0,12.356,12.4479,12.356,12.4326,1320049.0
2022-04-27 10:40:00,16.25,16.3,16.23,16.25,667081.0,12.4402,12.4785,12.4249,12.4402,667081.0
2022-04-27 10:45:00,16.25,16.29,16.22,16.25,598109.0,12.4402,12.4709,12.4173,12.4402,598109.0
2022-04-27 10:50:00,16.25,16.27,16.21,16.22,642182.0,12.4402,12.4555,12.4096,12.4173,642182.0
2022-04-27 10:55:00,16.23,16.23,16.19,16.21,742821.0,12.4249,12.4249,12.3943,12.4096,742821.0
2022-04-27 11:00:00,16.21,16.27,16.2,16.27,930603.0,12.4096,12.4555,12.402,12.4555,930603.0
2022-04-27 11:05:00,16.27,16.28,16.22,16.25,729160.0,12.4555,12.4632,12.4173,12.4402,729160.0
2022-04-27 11:10:00,16.25,16.27,16.19,16.25,607101.0,12.4402,12.4555,12.3943,12.4402,607101.0
2022-04-27 11:15:00,16.25,16.34,16.24,16.33,838390.0,12.4402,12.5091,12.4326,12.5015,838390.0
2022-04-27 11:20:00,16.33,16.35,16.3,16.33,551923.0,12.5015,12.5168,12.4785,12.5015,551923.0
2022-04-27 11:25:00,16.32,16.36,16.31,16.34,923356.0,12.4938,12.5244,12.4862,12.5091,923356.0
2022-04-27 11:30:00,16.33,16.35,16.29,16.31,619808.0,12.5015,12.5168,12.4709,12.4862,619808.0
2022-04-27 11:35:00,16.32,16.35,16.29,16.32,346933.0,12.4938,12.5168,12.4709,12.4938,346933.0
2022-04-27 11:40:00,16.32,16.38,16.3,16.35,329638.0,12.4938,12.5398,12.4785,12.5168,329638.0
2022-04-27 11:45:00,16.36,16.44,16.35,16.42,912786.0,12.5244,12.5857,12.5168,12.5704,912786.0
2022-04-27 11:50:00,16.41,16.45,16.38,16.39,631799.0,12.5627,12.5933,12.5398,12.5474,631799.0
2022-04-27 11:55:00,16.39,16.43,16.37,16.43,372806.0,12.5474,12.578,12.5321,12.578,372806.0
2022-04-27 12:00:00,16.44,16.47,16.39,16.43,1092959.0,12.5857,12.6087,12.5474,12.578,1092959.0
2022-04-27 12:05:00,16.43,16.52,16.42,16.48,955655.0,12.578,12.6469,12.5704,12.6163,955655.0
2022-04-27 12:10:00,16.48,16.51,16.47,16.48,424004.0,12.6163,12.6393,12.6087,12.6163,424004.0
2022-04-27 12:15:00,16.49,16.51,16.42,16.43,545548.0,12.624,12.6393,12.5704,12.578,545548.0
2022-04-27 12:20:00,16.43,16.5,16.42,16.48,485379.0,12.578,12.6316,12.5704,12.6163,485379.0
2022-04-27 12:25:00,16.48,16.54,16.48,16.51,488349.0,12.6163,12.6622,12.6163,12.6393,488349.0
2022-04-27 12:30:00,16.51,16.54,16.49,16.53,581271.0,12.6393,12.6622,12.624,12.6546,581271.0
2022-04-27 12:35:00,16.53,16.53,16.46,16.49,376905.0,12.6546,12.6546,12.601,12.624,376905.0
2022-04-27 12:40:00,16.5,16.51,16.47,16.48,340641.0,12.6316,12.6393,12.6087,12.6163,340641.0
2022-04-27 12:45:00,16.48,16.5,16.43,16.44,296290.0,12.6163,12.6316,12.578,12.5857,296290.0
2022-04-27 12:50:00,16.44,16.44,16.41,16.43,386912.0,12.5857,12.5857,12.5627,12.578,386912.0
2022-04-27 12:55:00,16.43,16.47,16.41,16.46,351654.0,12.578,12.6087,12.5627,12.601,351654.0
2022-04-27 13:00:00,16.46,16.47,16.36,16.43,487487.0,12.601,12.6087,12.5244,12.578,487487.0
2022-04-27 13:05:00,16.43,16.48,16.41,16.43,409437.0,12.578,12.6163,12.5627,12.578,409437.0
2022-04-27 13:10:00,16.43,16.46,16.39,16.43,494597.0,12.578,12.601,12.5474,12.578,494597.0
2022-04-27 13:15:00,16.43,16.44,16.4,16.44,374164.0,12.578,12.5857,12.5551,12.5857,374164.0
2022-04-27 13:20:00,16.43,16.49,16.42,16.46,237090.0,12.578,12.624,12.5704,12.601,237090.0
2022-04-27 13:25:00,16.46,16.49,16.4,16.48,272872.0,12.601,12.624,12.5551,12.6163,272872.0
2022-04-27 13:30:00,16.48,16.51,16.47,16.5,519529.0,12.6163,12.6393,12.6087,12.6316,519529.0
2022-04-27 13:35:00,16.5,16.51,16.44,16.47,433836.0,12.6316,12.6393,12.5857,12.6087,433836.0
2022-04-27 13:40:00,16.47,16.49,16.45,16.48,212286.0,12.6087,12.624,12.5933,12.6163,212286.0
2022-04-27 13:45:00,16.48,16.51,16.45,16.5,559298.0,12.6163,12.6393,12.5933,12.6316,559298.0
2022-04-27 13:50:00,16.5,16.55,16.49,16.54,238499.0,12.6316,12.6699,12.624,12.6622,238499.0
2022-04-27 13:55:00,16.54,16.55,16.51,16.55,309920.0,12.6622,12.6699,12.6393,12.6699,309920.0
2022-04-27 14:00:00,16.55,16.56,16.53,16.55,388043.0,12.6699,12.6776,12.6546,12.6699,388043.0
2022-04-27 14:05:00,16.55,16.55,16.51,16.52,571150.0,12.6699,12.6699,12.6393,12.6469,571150.0
2022-04-27 14:10:00,16.52,16.52,16.46,16.48,708138.0,12.6469,12.6469,12.601,12.6163,708138.0
2022-04-27 14:15:00,16.49,16.49,16.45,16.48,390443.0,12.624,12.624,12.5933,12.6163,390443.0
2022-04-27 14:20:00,16.48,16.51,16.47,16.48,231756.0,12.6163,12.6393,12.6087,12.6163,231756.0
2022-04-27 14:25:00,16.48,16.49,16.45,16.48,238181.0,12.6163,12.624,12.5933,12.6163,238181.0
2022-04-27 14:30:00,16.48,16.49,16.46,16.46,432464.0,12.6163,12.624,12.601,12.601,432464.0
2022-04-27 14:35:00,16.46,16.47,16.39,16.44,329889.0,12.601,12.6087,12.5474,12.5857,329889.0
2022-04-27 14:40:00,16.44,16.48,16.43,16.46,691514.0,12.5857,12.6163,12.578,12.601,691514.0
2022-04-27 14:45:00,16.46,16.48,16.42,16.45,344034.0,12.601,12.6163,12.5704,12.5933,344034.0
2022-04-27 14:50:00,16.45,16.46,16.42,16.45,997031.0,12.5933,12.601,12.5704,12.5933,997031.0
2022-04-27 14:55:00,16.44,16.45,16.4,16.43,551962.0,12.5857,12.5933,12.5551,12.578,551962.0
2022-04-27 15:00:00,16.42,16.49,16.41,16.45,796377.0,12.5704,12.624,12.5627,12.5933,796377.0
2022-04-27 15:05:00,16.45,16.48,16.43,16.47,764387.0,12.5933,12.6163,12.578,12.6087,764387.0
2022-04-27 15:10:00,16.47,16.53,16.46,16.53,1092873.0,12.6087,12.6546,12.601,12.6546,1092873.0
2022-04-27 15:15:00,16.52,16.56,16.48,16.49,823431.0,12.6469,12.6776,12.6163,12.624,823431.0
2022-04-27 15:20:00,16.49,16.5,16.43,16.45,788018.0,12.624,12.6316,12.578,12.5933,788018.0
2022-04-27 15:25:00,16.45,16.51,16.44,16.48,586648.0,12.5933,12.6393,12.5857,12.6163,586648.0
2022-04-27 15:30:00,16.48,16.53,16.48,16.51,873144.0,12.6163,12.6546,12.6163,12.6393,873144.0
2022-04-27 15:35:00,16.51,16.52,16.47,16.48,946922.0,12.6393,12.6469,12.6087,12.6163,946922.0
2022-04-27 15:40:00,16.48,16.5,16.45,16.48,1232691.0,12.6163,12.6316,12.5933,12.6163,1232691.0
2022-04-27 15:45:00,16.48,16.5,16.45,16.46,1073012.0,12.6163,12.6316,12.5933,12.601,1073012.0
2022-04-27 15:50:00,16.46,16.47,16.4,16.41,1187075.0,12.601,12.6087,12.5551,12.5627,1187075.0
2022-04-27 15:55:00,16.42,16.49,16.36,16.41,3787139.0,12.5704,12.624,12.5244,12.5627,3787139.0
2022-04-28 09:30:00,16.4,16.41,16.22,16.29,2770559.0,12.5551,12.5627,12.4173,12.4709,2770559.0
2022-04-28 09:35:00,16.29,16.44,16.22,16.41,1427651.0,12.4709,12.5857,12.4173,12.5627,1427651.0
2022-04-28 09:40:00,16.41,16.51,16.37,16.5,959673.0,12.5627,12.6393,12.5321,12.6316,959673.0
2022-04-28 09:45:00,16.5,16.59,16.46,16.47,914383.0,12.6316,12.7005,12.601,12.6087,914383.0
2022-04-28 09:50:00,16.47,16.5,16.45,16.47,813068.0,12.6087,12.6316,12.5933,12.6087,813068.0
2022-04-28 09:55:00,16.47,16.57,16.45,16.57,412482.0,12.6087,12.6852,12.5933,12.6852,412482.0
2022-04-28 10:00:00,16.57,16.62,16.48,16.51,625476.0,12.6852,12.7235,12.6163,12.6393,625476.0
2022-04-28 10:05:00,16.51,16.55,16.48,16.53,282726.0,12.6393,12.6699,12.6163,12.6546,282726.0
2022-04-28 10:10:00,16.54,16.54,16.45,16.49,673562.0,12.6622,12.6622,12.5933,12.624,673562.0
2022-04-28 10:15:00,16.49,16.55,16.46,16.47,460182.0,12.624,12.6699,12.601,12.6087,460182.0
2022-04-28 10:20:00,16.48,16.48,16.4,16.41,540061.0,12.6163,12.6163,12.5551,12.5627,540061.0
2022-04-28 10:25:00,16.41,16.41,16.37,16.39,560267.0,12.5627,12.5627,12.5321,12.5474,560267.0
2022-04-28 10:30:00,16.39,16.43,16.33,16.34,255942.0,12.5474,12.578,12.5015,12.5091,255942.0
2022-04-28 10:35:00,16.34,16.41,16.33,16.39,471189.0,12.5091,12.5627,12.5015,12.5474,471189.0
2022-04-28 10:40:00,16.38,16.46,16.37,16.39,521062.0,12.5398,12.601,12.5321,12.5474,521062.0
2022-04-28 10:45:00,16.39,16.41,16.36,16.41,293767.0,12.5474,12.5627,12.5244,12.5627,293767.0
2022-04-28 10:50:00,16.41,16.52,16.4,16.48,557313.0,12.5627,12.6469,12.5551,12.6163,557313.0
2022-04-28 10:55:00,16.48,16.51,16.47,16.5,418570.0,12.6163,12.6393,12.6087,12.6316,418570.0
2022-04-28 11:00:00,16.5,16.57,16.5,16.56,802339.0,12.6316,12.6852,12.6316,12.6776,802339.0
2022-04-28 11:05:00,16.55,16.65,16.55,16.59,857466.0,12.6699,12.7465,12.6699,12.7005,857466.0
2022-04-28 11:10:00,16.59,16.61,16.55,16.61,315026.0,12.7005,12.7158,12.6699,12.7158,315026.0
2022-04-28 11:15:00,16.61,16.63,16.57,16.62,387964.0,12.7158,12.7311,12.6852,12.7235,387964.0
2022-04-28 11:20:00,16.62,16.63,16.58,16.61,195124.0,12.7235,12.7311,12.6929,12.7158,195124.0
2022-04-28 11:25:00,16.61,16.66,16.6,16.64,348598.0,12.7158,12.7541,12.7082,12.7388,348598.0
2022-04-28 11:30:00,16.64,16.67,16.61,16.66,881172.0,12.7388,12.7618,12.7158,12.7541,881172.0
2022-04-28 11:35:00,16.66,16.67,16.63,16.64,339588.0,12.7541,12.7618,12.7311,12.7388,339588.0
2022-04-28 11:40:00,16.63,16.64,16.6,16.63,261702.0,12.7311,12.7388,12.7082,12.7311,261702.0
2022-04-28 11:45:00,16.63,16.66,16.62,16.65,493132.0,12.7311,12.7541,12.7235,12.7465,493132.0
2022-04-28 11:50:00,16.64,16.7,16.64,16.7,448942.0,12.7388,12.7847,12.7388,12.7847,448942.0
2022-04-28 11:55:00,16.7,16.71,16.66,16.69,479953.0,12.7847,12.7924,12.7541,12.7771,479953.0
2022-04-28 12:00:00,16.69,16.73,16.67,16.72,204444.0,12.7771,12.8077,12.7618,12.8,204444.0
2022-04-28 12:05:00,16.73,16.78,16.72,16.78,334411.0,12.8077,12.846,12.8,12.846,334411.0
2022-04-28 12:10:00,16.77,16.8,16.76,16.77,260073.0,12.8383,12.8613,12.8307,12.8383,260073.0
2022-04-28 12:15:00,16.78,16.81,16.75,16.8,331393.0,12.846,12.8689,12.823,12.8613,331393.0
2022-04-28 12:20:00,16.79,16.83,16.77,16.83,150034.0,12.8536,12.8843,12.8383,12.8843,150034.0
2022-04-28 12:25:00,16.83,16.85,16.82,16.83,528801.0,12.8843,12.8996,12.8766,12.8843,528801.0
2022-04-28 12:30:00,16.83,16.86,16.81,16.85,315401.0,12.8843,12.9072,12.8689,12.8996,315401.0
2022-04-28 12:35:00,16.85,16.89,16.84,16.88,264226.0,12.8996,12.9302,12.8919,12.9225,264226.0
2022-04-28 12:40:00,16.88,16.89,16.86,16.87,202557.0,12.9225,12.9302,12.9072,12.9149,202557.0
2022-04-28 12:45:00,16.87,16.9,16.86,16.88,438309.0,12.9149,12.9378,12.9072,12.9225,438309.0
2022-04-28 12:50:00,16.87,16.88,16.83,16.86,229317.0,12.9149,12.9225,12.8843,12.9072,229317.0
2022-04-28 12:55:00,16.86,16.87,16.78,16.79,252371.0,12.9072,12.9149,12.846,12.8536,252371.0
2022-04-28 13:00:00,16.79,16.83,16.78,16.83,403589.0,12.8536,12.8843,12.846,12.8843,403589.0
2022-04-28 13:05:00,16.83,16.84,16.8,16.81,439413.0,12.8843,12.8919,12.8613,12.8689,439413.0
2022-04-28 13:10:00,16.82,16.9,16.81,16.85,645380.0,12.8766,12.9378,12.8689,12.8996,645380.0
2022-04-28 13:15:00,16.85,16.88,16.82,16.86,223500.0,12.8996,12.9225,12.8766,12.9072,223500.0
2022-04-28 13:20:00,16.87,16.87,16.81,16.85,338923.0,12.9149,12.9149,12.8689,12.8996,338923.0
2022-04-28 13:25:00,16.85,16.9,16.83,16.9,254877.0,12.8996,12.9378,12.8843,12.9378,254877.0
2022-04-28 13:30:00,16.9,16.9,16.86,16.88,432416.0,12.9378,12.9378,12.9072,12.9225,432416.0
2022-04-28 13:35:00,16.88,16.89,16.85,16.87,385857.0,12.9225,12.9302,12.8996,12.9149,385857.0
2022-04-28 13:40:00,16.87,16.87,16.8,16.87,343293.0,12.9149,12.9149,12.8613,12.9149,343293.0
2022-04-28 13:45:00,16.87,16.89,16.84,16.86,409506.0,12.9149,12.9302,12.8919,12.9072,409506.0
2022-04-28 13:50:00,16.86,16.89,16.84,16.87,331943.0,12.9072,12.9302,12.8919,12.9149,331943.0
2022-04-28 13:55:00,16.87,16.9,16.86,16.89,486379.0,12.9149,12.9378,12.9072,12.9302,486379.0
2022-04-28 14:00:00,16.89,16.94,16.88,16.93,299209.0,12.9302,12.9685,12.9225,12.9608,299209.0
2022-04-28 14:05:00,16.94,16.94,16.89,16.91,600972.0,12.9685,12.9685,12.9302,12.9455,600972.0
2022-04-28 14:10:00,16.91,16.97,16.91,16.96,773549.0,12.9455,12.9914,12.9455,12.9838,773549.0
2022-04-28 14:15:00,16.96,16.99,16.95,16.95,1154355.0,12.9838,13.0067,12.9761,12.9761,1154355.0
2022-04-28 14:20:00,16.95,17.04,16.94,17.03,828473.0,12.9761,13.045,12.9685,13.0374,828473.0
2022-04-28 14:25:00,17.03,17.06,17.02,17.05,615818.0,13.0374,13.0603,13.0297,13.0527,615818.0
2022-04-28 14:30:00,17.05,17.06,17.02,17.03,569115.0,13.0527,13.0603,13.0297,13.0374,569115.0
2022-04-28 14:35:00,17.03,17.04,17.01,17.02,332853.0,13.0374,13.045,13.0221,13.0297,332853.0
2022-04-28 14:40:00,17.02,17.05,17.01,17.04,318935.0,13.0297,13.0527,13.0221,13.045,318935.0
2022-04-28 14:45:00,17.04,17.11,17.02,17.11,490929.0,13.045,13.0986,13.0297,13.0986,490929.0
2022-04-28 14:50:00,17.11,17.15,17.1,17.13,366632.0,13.0986,13.1292,13.091,13.1139,366632.0
2022-04-28 14:55:00,17.13,17.13,17.1,17.11,314682.0,13.1139,13.1139,13.091,13.0986,314682.0
2022-04-28 15:00:00,17.11,17.13,17.06,17.12,302954.0,13.0986,13.1139,13.0603,13.1063,302954.0
2022-04-28 15:05:00,17.12,17.13,17.11,17.13,186140.0,13.1063,13.1139,13.0986,13.1139,186140.0
2022-04-28 15:10:00,17.13,17.13,17.08,17.09,304777.0,13.1139,13.1139,13.0756,13.0833,304777.0
2022-04-28 15:15:00,17.09,17.12,17.07,17.1,516640.0,13.0833,13.1063,13.068,13.091,516640.0
2022-04-28 15:20:00,17.1,17.13,17.07,17.12,566476.0,13.091,13.1139,13.068,13.1063,566476.0
2022-04-28 15:25:00,17.12,17.12,17.07,17.11,860379.0,13.1063,13.1063,13.068,13.0986,860379.0
2022-04-28 15:30:00,17.11,17.11,17.05,17.05,469585.0,13.0986,13.0986,13.0527,13.0527,469585.0
2022-04-28 15:35:00,17.06,17.07,17.02,17.05,668012.0,13.0603,13.068,13.0297,13.0527,668012.0
2022-04-28 15:40:00,17.06,17.1,17.04,17.05,730369.0,13.0603,13.091,13.045,13.0527,730369.0
2022-04-28 15:45:00,17.05,17.06,17.01,17.02,935114.0,13.0527,13.0603,13.0221,13.0297,935114.0
2022-04-28 15:50:00,17.02,17.05,16.98,17.05,1117253.0,13.0297,13.0527,12.9991,13.0527,1117253.0
2022-04-28 15:55:00,17.04,17.05,16.98,17.01,1641519.0,13.045,13.0527,12.9991,13.0221,1641519.0
2022-04-29 09:30:00,17.57,17.75,17.55,17.74,2161638.0,13.4508,13.5886,13.4355,13.5809,2161638.0
2022-04-29 09:35:00,17.73,17.75,17.63,17.69,1441663.0,13.5733,13.5886,13.4967,13.5426,1441663.0
2022-04-29 09:40:00,17.69,17.73,17.61,17.63,550818.0,13.5426,13.5733,13.4814,13.4967,550818.0
2022-04-29 09:45:00,17.62,17.7,17.59,17.6,699114.0,13.489,13.5503,13.4661,13.4737,699114.0
2022-04-29 09:50:00,17.61,17.64,17.57,17.61,515930.0,13.4814,13.5044,13.4508,13.4814,515930.0
2022-04-29 09:55:00,17.61,17.75,17.6,17.75,747027.0,13.4814,13.5886,13.4737,13.5886,747027.0
2022-04-29 10:00:00,17.75,17.76,17.66,17.67,587428.0,13.5886,13.5962,13.5197,13.5273,587428.0
2022-04-29 10:05:00,17.67,17.69,17.63,17.64,493517.0,13.5273,13.5426,13.4967,13.5044,493517.0
2022-04-29 10:10:00,17.65,17.66,17.54,17.55,610751.0,13.512,13.5197,13.4278,13.4355,610751.0
2022-04-29 10:15:00,17.55,17.58,17.45,17.47,580422.0,13.4355,13.4584,13.3589,13.3742,580422.0
2022-04-29 10:20:00,17.46,17.49,17.42,17.46,240431.0,13.3666,13.3895,13.3359,13.3666,240431.0
2022-04-29 10:25:00,17.46,17.48,17.42,17.44,321237.0,13.3666,13.3819,13.3359,13.3512,321237.0
2022-04-29 10:30:00,17.44,17.49,17.42,17.45,443598.0,13.3512,13.3895,13.3359,13.3589,443598.0
2022-04-29 10:35:00,17.45,17.45,17.39,17.4,459773.0,13.3589,13.3589,13.313,13.3206,459773.0
2022-04-29 10:40:00,17.39,17.42,17.36,17.41,423799.0,13.313,13.3359,13.29,13.3283,423799.0
2022-04-29 10:45:00,17.41,17.42,17.36,17.37,374085.0,13.3283,13.3359,13.29,13.2977,374085.0
2022-04-29 10:50:00,17.38,17.4,17.33,17.36,306467.0,13.3053,13.3206,13.267,13.29,306467.0
2022-04-29 10:55:00,17.36,17.37,17.31,17.34,231662.0,13.29,13.2977,13.2517,13.2747,231662.0
2022-04-29 11:00:00,17.33,17.33,17.27,17.32,424970.0,13.267,13.267,13.2211,13.2594,424970.0
2022-04-29 11:05:00,17.32,17.37,17.31,17.36,319815.0,13.2594,13.2977,13.2517,13.29,319815.0
2022-04-29 11:10:00,17.36,17.41,17.33,17.4,521198.0,13.29,13.3283,13.267,13.3206,521198.0
2022-04-29 11:15:00,17.4,17.41,17.36,17.39,308000.0,13.3206,13.3283,13.29,13.313,308000.0
2022-04-29 11:20:00,17.39,17.4,17.35,17.37,261844.0,13.313,13.3206,13.2823,13.2977,261844.0
2022-04-29 11:25:00,17.37,17.44,17.37,17.44,311718.0,13.2977,13.3512,13.2977,13.3512,311718.0
2022-04-29 11:30:00,17.43,17.45,17.39,17.41,575460.0,13.3436,13.3589,13.313,13.3283,575460.0
2022-04-29 11:35:00,17.41,17.43,17.4,17.43,190889.0,13.3283,13.3436,13.3206,13.3436,190889.0
2022-04-29 11:40:00,17.42,17.44,17.4,17.43,232917.0,13.3359,13.3512,13.3206,13.3436,232917.0
2022-04-29 11:45:00,17.43,17.46,17.41,17.45,279306.0,13.3436,13.3666,13.3283,13.3589,279306.0
2022-04-29 11:50:00,17.45,17.48,17.43,17.46,409173.0,13.3589,13.3819,13.3436,13.3666,409173.0
2022-04-29 11:55:00,17.46,17.46,17.38,17.38,382045.0,13.3666,13.3666,13.3053,13.3053,382045.0
2022-04-29 12:00:00,17.38,17.39,17.27,17.27,450718.0,13.3053,13.313,13.2211,13.2211,450718.0
2022-04-29 12:05:00,17.28,17.29,17.25,17.27,461590.0,13.2288,13.2364,13.2058,13.2211,461590.0
2022-04-29 12:10:00,17.27,17.34,17.26,17.33,245688.0,13.2211,13.2747,13.2134,13.267,245688.0
2022-04-29 12:15:00,17.34,17.35,17.31,17.31,242122.0,13.2747,13.2823,13.2517,13.2517,242122.0
2022-04-29 12:20:00,17.31,17.36,17.31,17.35,215841.0,13.2517,13.29,13.2517,13.2823,215841.0
2022-04-29 12:25:00,17.35,17.35,17.31,17.32,175641.0,13.2823,13.2823,13.2517,13.2594,175641.0
2022-04-29 12:30:00,17.32,17.35,17.28,17.35,260800.0,13.2594,13.2823,13.2288,13.2823,260800.0
2022-04-29 12:35:00,17.34,17.35,17.3,17.32,184161.0,13.2747,13.2823,13.2441,13.2594,184161.0
2022-04-29 12:40:00,17.32,17.33,17.3,17.32,241035.0,13.2594,13.267,13.2441,13.2594,241035.0
2022-04-29 12:45:00,17.32,17.33,17.3,17.3,214192.0,13.2594,13.267,13.2441,13.2441,214192.0
2022-04-29 12:50:00,17.3,17.32,17.25,17.26,257765.0,13.2441,13.2594,13.2058,13.2134,257765.0
2022-04-29 12:55:00,17.26,17.3,17.26,17.29,172914.0,13.2134,13.2441,13.2134,13.2364,172914.0
2022-04-29 13:00:00,17.28,17.33,17.28,17.32,243313.0,13.2288,13.267,13.2288,13.2594,243313.0
2022-04-29 13:05:00,17.33,17.33,17.28,17.29,239316.0,13.267,13.267,13.2288,13.2364,239316.0
2022-04-29 13:10:00,17.29,17.29,17.25,17.29,256094.0,13.2364,13.2364,13.2058,13.2364,256094.0
2022-04-29 13:15:00,17.29,17.33,17.27,17.32,223077.0,13.2364,13.267,13.2211,13.2594,223077.0
2022-04-29 13:20:00,17.32,17.36,17.31,17.36,163195.0,13.2594,13.29,13.2517,13.29,163195.0
2022-04-29 13:25:00,17.36,17.37,17.34,17.34,203504.0,13.29,13.2977,13.2747,13.2747,203504.0
2022-04-29 13:30:00,17.34,17.39,17.34,17.36,318025.0,13.2747,13.313,13.2747,13.29,318025.0
2022-04-29 13:35:00,17.36,17.4,17.34,17.36,222265.0,13.29,13.3206,13.2747,13.29,222265.0
2022-04-29 13:40:00,17.36,17.37,17.32,17.32,299858.0,13.29,13.2977,13.2594,13.2594,299858.0
2022-04-29 13:45:00,17.32,17.33,17.29,17.3,338236.0,13.2594,13.267,13.2364,13.2441,338236.0
2022-04-29 13:50:00,17.31,17.31,17.25,17.28,343006.0,13.2517,13.2517,13.2058,13.2288,343006.0
2022-04-29 13:55:00,17.28,17.3,17.25,17.27,240354.0,13.2288,13.2441,13.2058,13.2211,240354.0
2022-04-29 14:00:00,17.27,17.3,17.24,17.3,324672.0,13.2211,13.2441,13.1981,13.2441,324672.0
2022-04-29 14:05:00,17.3,17.3,17.24,17.28,358217.0,13.2441,13.2441,13.1981,13.2288,358217.0
2022-04-29 14:10:00,17.28,17.31,17.26,17.3,284128.0,13.2288,13.2517,13.2134,13.2441,284128.0
2022-04-29 14:15:00,17.3,17.36,17.3,17.32,297035.0,13.2441,13.29,13.2441,13.2594,297035.0
2022-04-29 14:20:00,17.32,17.33,17.28,17.29,281768.0,13.2594,13.267,13.2288,13.2364,281768.0
2022-04-29 14:25:00,17.29,17.31,17.27,17.3,343669.0,13.2364,13.2517,13.2211,13.2441,343669.0
2022-04-29 14:30:00,17.3,17.3,17.26,17.28,278427.0,13.2441,13.2441,13.2134,13.2288,278427.0
2022-04-29 14:35:00,17.28,17.28,17.2,17.2,356328.0,13.2288,13.2288,13.1675,13.1675,356328.0
2022-04-29 14:40:00,17.21,17.23,17.18,17.19,526327.0,13.1752,13.1905,13.1522,13.1599,526327.0
2022-04-29 14:45:00,17.19,17.2,17.01,17.01,1019075.0,13.1599,13.1675,13.0221,13.0221,1019075.0
2022-04-29 14:50:00,17.02,17.08,16.99,17.04,1179720.0,13.0297,13.0756,13.0067,13.045,1179720.0
2022-04-29 14:55:00,17.04,17.07,16.99,17.07,631533.0,13.045,13.068,13.0067,13.068,631533.0
2022-04-29 15:00:00,17.06,17.1,17.0,17.07,698333.0,13.0603,13.091,13.0144,13.068,698333.0
2022-04-29 15:05:00,17.07,17.08,17.01,17.03,388836.0,13.068,13.0756,13.0221,13.0374,388836.0
2022-04-29 15:10:00,17.04,17.07,16.99,17.01,647294.0,13.045,13.068,13.0067,13.0221,647294.0
2022-04-29 15:15:00,17.01,17.06,17.0,17.04,861669.0,13.0221,13.0603,13.0144,13.045,861669.0
2022-04-29 15:20:00,17.04,17.05,17.0,17.01,581638.0,13.045,13.0527,13.0144,13.0221,581638.0
2022-04-29 15:25:00,17.01,17.05,16.99,17.01,709887.0,13.0221,13.0527,13.0067,13.0221,709887.0
2022-04-29 15:30:00,17.01,17.11,17.0,17.08,912657.0,13.0221,13.0986,13.0144,13.0756,912657.0
2022-04-29 15:35:00,17.08,17.09,17.02,17.02,1176676.0,13.0756,13.0833,13.0297,13.0297,1176676.0
2022-04-29 15:40:00,17.02,17.05,16.98,17.01,1929413.0,13.0297,13.0527,12.9991,13.0221,1929413.0
2022-04-29 15:45:00,17.0,17.01,16.91,16.92,1938477.0,13.0144,13.0221,12.9455,12.9532,1938477.0
2022-04-29 15:50:00,16.93,16.97,16.91,16.95,1340647.0,12.9608,12.9914,12.9455,12.9761,1340647.0
2022-04-29 15:55:00,16.95,16.98,16.87,16.89,4495975.0,12.9761,12.9991,12.9149,12.9302,4495975.0
2022-05-02 09:30:00,16.46,16.5,16.38,16.46,1279660.0,12.601,12.6316,12.5398,12.601,1279660.0
2022-05-02 09:35:00,16.46,16.51,16.42,16.46,1021415.0,12.601,12.6393,12.5704,12.601,1021415.0
2022-05-02 09:40:00,16.47,16.48,16.31,16.32,629801.0,12.6087,12.6163,12.4862,12.4938,629801.0
2022-05-02 09:45:00,16.32,16.37,16.27,16.37,458055.0,12.4938,12.5321,12.4555,12.5321,458055.0
2022-05-02 09:50:00,16.37,16.39,16.31,16.33,390275.0,12.5321,12.5474,12.4862,12.5015,390275.0
2022-05-02 09:55:00,16.33,16.4,16.29,16.39,546010.0,12.5015,12.5551,12.4709,12.5474,546010.0
2022-05-02 10:00:00,16.38,16.41,16.31,16.35,356243.0,12.5398,12.5627,12.4862,12.5168,356243.0
2022-05-02 10:05:00,16.35,16.35,16.23,16.23,309125.0,12.5168,12.5168,12.4249,12.4249,309125.0
2022-05-02 10:10:00,16.23,16.25,16.17,16.23,541682.0,12.4249,12.4402,12.379,12.4249,541682.0
2022-05-02 10:15:00,16.23,16.24,16.17,16.23,457263.0,12.4249,12.4326,12.379,12.4249,457263.0
2022-05-02 10:20:00,16.23,16.3,16.23,16.28,491800.0,12.4249,12.4785,12.4249,12.4632,491800.0
2022-05-02 10:25:00,16.28,16.33,16.27,16.31,545426.0,12.4632,12.5015,12.4555,12.4862,545426.0
2022-05-02 10:30:00,16.31,16.41,16.31,16.36,525315.0,12.4862,12.5627,12.4862,12.5244,525315.0
2022-05-02 10:35:00,16.37,16.37,16.24,16.27,388978.0,12.5321,12.5321,12.4326,12.4555,388978.0
2022-05-02 10:40:00,16.28,16.29,16.25,16.27,369721.0,12.4632,12.4709,12.4402,12.4555,369721.0
2022-05-02 10:45:00,16.27,16.28,16.18,16.19,394772.0,12.4555,12.4632,12.3866,12.3943,394772.0
2022-05-02 10:50:00,16.19,16.19,16.08,16.09,569162.0,12.3943,12.3943,12.3101,12.3177,569162.0
2022-05-02 10:55:00,16.09,16.11,16.05,16.08,707974.0,12.3177,12.3331,12.2871,12.3101,707974.0
2022-05-02 11:00:00,16.09,16.11,16.02,16.02,532168.0,12.3177,12.3331,12.2642,12.2642,532168.0
2022-05-02 11:05:00,16.03,16.1,16.01,16.1,676855.0,12.2718,12.3254,12.2565,12.3254,676855.0
2022-05-02 11:10:00,16.1,16.16,16.04,16.15,326024.0,12.3254,12.3713,12.2795,12.3637,326024.0
2022-05-02 11:15:00,16.16,16.16,16.03,16.08,436091.0,12.3713,12.3713,12.2718,12.3101,436091.0
2022-05-02 11:20:00,16.08,16.11,16.06,16.1,431162.0,12.3101,12.3331,12.2948,12.3254,431162.0
2022-05-02 11:25:00,16.1,16.12,16.06,16.11,475014.0,12.3254,12.3407,12.2948,12.3331,475014.0
2022-05-02 11:30:00,16.11,16.16,16.08,16.13,467782.0,12.3331,12.3713,12.3101,12.3484,467782.0
2022-05-02 11:35:00,16.14,16.18,16.1,16.11,832486.0,12.356,12.3866,12.3254,12.3331,832486.0
2022-05-02 11:40:00,16.1,16.15,16.09,16.1,929278.0,12.3254,12.3637,12.3177,12.3254,929278.0
2022-05-02 11:45:00,16.1,16.16,16.08,16.14,547004.0,12.3254,12.3713,12.3101,12.356,547004.0
2022-05-02 11:50:00,16.14,16.19,16.13,16.19,899571.0,12.356,12.3943,12.3484,12.3943,899571.0
2022-05-02 11:55:00,16.19,16.23,16.18,16.21,350212.0,12.3943,12.4249,12.3866,12.4096,350212.0
2022-05-02 12:00:00,16.2,16.24,16.17,16.19,377168.0,12.402,12.4326,12.379,12.3943,377168.0
2022-05-02 12:05:00,16.2,16.21,16.15,16.18,518408.0,12.402,12.4096,12.3637,12.3866,518408.0
2022-05-02 12:10:00,16.17,16.23,16.15,16.22,315513.0,12.379,12.4249,12.3637,12.4173,315513.0
2022-05-02 12:15:00,16.23,16.3,16.21,16.29,280773.0,12.4249,12.4785,12.4096,12.4709,280773.0
2022-05-02 12:20:00,16.29,16.33,16.27,16.28,227319.0,12.4709,12.5015,12.4555,12.4632,227319.0
2022-05-02 12:25:00,16.28,16.28,16.24,16.25,177606.0,12.4632,12.4632,12.4326,12.4402,177606.0
2022-05-02 12:30:00,16.25,16.28,16.23,16.25,229109.0,12.4402,12.4632,12.4249,12.4402,229109.0
2022-05-02 12:35:00,16.25,16.27,16.21,16.23,256734.0,12.4402,12.4555,12.4096,12.4249,256734.0
2022-05-02 12:40:00,16.23,16.26,16.22,16.25,324022.0,12.4249,12.4479,12.4173,12.4402,324022.0
2022-05-02 12:45:00,16.25,16.26,16.22,16.25,306734.0,12.4402,12.4479,12.4173,12.4402,306734.0
2022-05-02 12:50:00,16.24,16.26,16.18,16.18,237490.0,12.4326,12.4479,12.3866,12.3866,237490.0
2022-05-02 12:55:00,16.18,16.18,16.14,16.16,419084.0,12.3866,12.3866,12.356,12.3713,419084.0
2022-05-02 13:00:00,16.16,16.18,16.09,16.11,233343.0,12.3713,12.3866,12.3177,12.3331,233343.0
2022-05-02 13:05:00,16.1,16.15,16.09,16.13,323751.0,12.3254,12.3637,12.3177,12.3484,323751.0
2022-05-02 13:10:00,16.12,16.17,16.11,16.16,374000.0,12.3407,12.379,12.3331,12.3713,374000.0
2022-05-02 13:15:00,16.16,16.17,16.11,16.13,349467.0,12.3713,12.379,12.3331,12.3484,349467.0
2022-05-02 13:20:00,16.12,16.13,16.08,16.11,435402.0,12.3407,12.3484,12.3101,12.3331,435402.0
2022-05-02 13:25:00,16.12,16.13,16.08,16.09,217742.0,12.3407,12.3484,12.3101,12.3177,217742.0
2022-05-02 13:30:00,16.08,16.11,16.05,16.07,413583.0,12.3101,12.3331,12.2871,12.3024,413583.0
2022-05-02 13:35:00,16.07,16.14,16.06,16.13,276213.0,12.3024,12.356,12.2948,12.3484,276213.0
2022-05-02 13:40:00,16.13,16.17,16.12,16.15,475343.0,12.3484,12.379,12.3407,12.3637,475343.0
2022-05-02 13:45:00,16.14,16.16,16.08,16.11,507431.0,12.356,12.3713,12.3101,12.3331,507431.0
2022-05-02 13:50:00,16.1,16.12,16.08,16.1,364713.0,12.3254,12.3407,12.3101,12.3254,364713.0
2022-05-02 13:55:00,16.1,16.12,16.08,16.09,420574.0,12.3254,12.3407,12.3101,12.3177,420574.0
2022-05-02 14:00:00,16.09,16.13,16.06,16.13,509179.0,12.3177,12.3484,12.2948,12.3484,509179.0
2022-05-02 14:05:00,16.13,16.16,16.11,16.11,389303.0,12.3484,12.3713,12.3331,12.3331,389303.0
2022-05-02 14:10:00,16.12,16.12,16.02,16.03,391867.0,12.3407,12.3407,12.2642,12.2718,391867.0
2022-05-02 14:15:00,16.03,16.03,16.0,16.02,666312.0,12.2718,12.2718,12.2488,12.2642,666312.0
2022-05-02 14:20:00,16.02,16.05,16.01,16.04,427148.0,12.2642,12.2871,12.2565,12.2795,427148.0
2022-05-02 14:25:00,16.03,16.07,16.0,16.07,364069.0,12.2718,12.3024,12.2488,12.3024,364069.0
2022-05-02 14:30:00,16.06,16.1,16.03,16.08,256379.0,12.2948,12.3254,12.2718,12.3101,256379.0
2022-05-02 14:35:00,16.09,16.11,16.03,16.09,482633.0,12.3177,12.3331,12.2718,12.3177,482633.0
2022-05-02 14:40:00,16.09,16.1,16.02,16.04,336096.0,12.3177,12.3254,12.2642,12.2795,336096.0
2022-05-02 14:45:00,16.05,16.11,16.04,16.07,383673.0,12.2871,12.3331,12.2795,12.3024,383673.0
2022-05-02 14:50:00,16.07,16.13,16.02,16.11,737381.0,12.3024,12.3484,12.2642,12.3331,737381.0
2022-05-02 14:55:00,16.11,16.11,16.05,16.07,461000.0,12.3331,12.3331,12.2871,12.3024,461000.0
2022-05-02 15:00:00,16.06,16.11,16.06,16.11,571702.0,12.2948,12.3331,12.2948,12.3331,571702.0
2022-05-02 15:05:00,16.11,16.18,16.1,16.17,572225.0,12.3331,12.3866,12.3254,12.379,572225.0
2022-05-02 15:10:00,16.16,16.24,16.16,16.21,608471.0,12.3713,12.4326,12.3713,12.4096,608471.0
2022-05-02 15:15:00,16.21,16.23,16.17,16.22,732337.0,12.4096,12.4249,12.379,12.4173,732337.0
2022-05-02 15:20:00,16.23,16.28,16.23,16.23,547499.0,12.4249,12.4632,12.4249,12.4249,547499.0
2022-05-02 15:25:00,16.23,16.29,16.21,16.25,400759.0,12.4249,12.4709,12.4096,12.4402,400759.0
2022-05-02 15:30:00,16.25,16.32,16.24,16.32,556696.0,12.4402,12.4938,12.4326,12.4938,556696.0
2022-05-02 15:35:00,16.32,16.34,16.28,16.29,588271.0,12.4938,12.5091,12.4632,12.4709,588271.0
2022-05-02 15:40:00,16.3,16.32,16.24,16.25,467829.0,12.4785,12.4938,12.4326,12.4402,467829.0
2022-05-02 15:45:00,16.25,16.31,16.23,16.29,776993.0,12.4402,12.4862,12.4249,12.4709,776993.0
2022-05-02 15:50:00,16.29,16.36,16.29,16.33,963713.0,12.4709,12.5244,12.4709,12.5015,963713.0
2022-05-02 15:55:00,16.33,16.39,16.32,16.38,924364.0,12.5015,12.5474,12.4938,12.5398,924364.0
2022-05-03 09:30:00,16.58,16.65,16.53,16.54,770762.0,12.6929,12.7465,12.6546,12.6622,770762.0
2022-05-03 09:35:00,16.54,16.57,16.48,16.52,351331.0,12.6622,12.6852,12.6163,12.6469,351331.0
2022-05-03 09:40:00,16.52,16.71,16.52,16.69,704151.0,12.6469,12.7924,12.6469,12.7771,704151.0
2022-05-03 09:45:00,16.69,16.72,16.59,16.71,419791.0,12.7771,12.8,12.7005,12.7924,419791.0
2022-05-03 09:50:00,16.7,16.77,16.68,16.74,548786.0,12.7847,12.8383,12.7694,12.8154,548786.0
2022-05-03 09:55:00,16.74,16.78,16.7,16.73,251139.0,12.8154,12.846,12.7847,12.8077,251139.0
2022-05-03 10:00:00,16.73,16.76,16.67,16.71,248864.0,12.8077,12.8307,12.7618,12.7924,248864.0
2022-05-03 10:05:00,16.72,16.73,16.63,16.64,300581.0,12.8,12.8077,12.7311,12.7388,300581.0
2022-05-03 10:10:00,16.64,16.72,16.63,16.72,296557.0,12.7388,12.8,12.7311,12.8,296557.0
2022-05-03 10:15:00,16.71,16.72,16.65,16.71,201205.0,12.7924,12.8,12.7465,12.7924,201205.0
2022-05-03 10:20:00,16.71,16.73,16.68,16.7,160653.0,12.7924,12.8077,12.7694,12.7847,160653.0
2022-05-03 10:25:00,16.69,16.75,16.69,16.73,279406.0,12.7771,12.823,12.7771,12.8077,279406.0
2022-05-03 10:30:00,16.73,16.76,16.72,16.75,404472.0,12.8077,12.8307,12.8,12.823,404472.0
2022-05-03 10:35:00,16.74,16.75,16.7,16.71,283743.0,12.8154,12.823,12.7847,12.7924,283743.0
2022-05-03 10:40:00,16.71,16.73,16.67,16.71,418840.0,12.7924,12.8077,12.7618,12.7924,418840.0
2022-05-03 10:45:00,16.7,16.71,16.64,16.66,277610.0,12.7847,12.7924,12.7388,12.7541,277610.0
2022-05-03 10:50:00,16.66,16.7,16.65,16.68,202485.0,12.7541,12.7847,12.7465,12.7694,202485.0
2022-05-03 10:55:00,16.69,16.73,16.68,16.71,254495.0,12.7771,12.8077,12.7694,12.7924,254495.0
2022-05-03 11:00:00,16.72,16.75,16.7,16.75,314833.0,12.8,12.823,12.7847,12.823,314833.0
2022-05-03 11:05:00,16.75,16.78,16.71,16.77,388151.0,12.823,12.846,12.7924,12.8383,388151.0
2022-05-03 11:10:00,16.77,16.78,16.75,16.78,262429.0,12.8383,12.846,12.823,12.846,262429.0
2022-05-03 11:15:00,16.78,16.83,16.76,16.8,367007.0,12.846,12.8843,12.8307,12.8613,367007.0
2022-05-03 11:20:00,16.81,16.83,16.79,16.81,157903.0,12.8689,12.8843,12.8536,12.8689,157903.0
2022-05-03 11:25:00,16.81,16.82,16.79,16.81,175545.0,12.8689,12.8766,12.8536,12.8689,175545.0
2022-05-03 11:30:00,16.81,16.84,16.79,16.8,301898.0,12.8689,12.8919,12.8536,12.8613,301898.0
2022-05-03 11:35:00,16.8,16.81,16.73,16.73,258879.0,12.8613,12.8689,12.8077,12.8077,258879.0
2022-05-03 11:40:00,16.73,16.76,16.72,16.73,146240.0,12.8077,12.8307,12.8,12.8077,146240.0
2022-05-03 11:45:00,16.72,16.79,16.72,16.79,138254.0,12.8,12.8536,12.8,12.8536,138254.0
2022-05-03 11:50:00,16.79,16.8,16.75,16.79,242425.0,12.8536,12.8613,12.823,12.8536,242425.0
2022-05-03 11:55:00,16.79,16.81,16.77,16.81,256010.0,12.8536,12.8689,12.8383,12.8689,256010.0
2022-05-03 12:00:00,16.81,16.82,16.78,16.79,401298.0,12.8689,12.8766,12.846,12.8536,401298.0
2022-05-03 12:05:00,16.79,16.79,16.7,16.73,568423.0,12.8536,12.8536,12.7847,12.8077,568423.0
2022-05-03 12:10:00,16.73,16.78,16.72,16.78,228628.0,12.8077,12.846,12.8,12.846,228628.0
2022-05-03 12:15:00,16.78,16.81,16.76,16.79,292138.0,12.846,12.8689,12.8307,12.8536,292138.0
2022-05-03 12:20:00,16.79,16.81,16.78,16.79,448088.0,12.8536,12.8689,12.846,12.8536,448088.0
2022-05-03 12:25:00,16.79,16.81,16.76,16.78,258010.0,12.8536,12.8689,12.8307,12.846,258010.0
2022-05-03 12:30:00,16.78,16.78,16.74,16.77,179393.0,12.846,12.846,12.8154,12.8383,179393.0
2022-05-03 12:35:00,16.77,16.78,16.72,16.75,294372.0,12.8383,12.846,12.8,12.823,294372.0
2022-05-03 12:40:00,16.75,16.76,16.73,16.74,185507.0,12.823,12.8307,12.8077,12.8154,185507.0
2022-05-03 12:45:00,16.74,16.75,16.69,16.71,208130.0,12.8154,12.823,12.7771,12.7924,208130.0
2022-05-03 12:50:00,16.7,16.72,16.67,16.7,232433.0,12.7847,12.8,12.7618,12.7847,232433.0
2022-05-03 12:55:00,16.69,16.75,16.68,16.73,184208.0,12.7771,12.823,12.7694,12.8077,184208.0
2022-05-03 13:00:00,16.73,16.77,16.7,16.71,207710.0,12.8077,12.8383,12.7847,12.7924,207710.0
2022-05-03 13:05:00,16.71,16.74,16.7,16.72,252592.0,12.7924,12.8154,12.7847,12.8,252592.0
2022-05-03 13:10:00,16.72,16.76,16.7,16.75,400101.0,12.8,12.8307,12.7847,12.823,400101.0
2022-05-03 13:15:00,16.75,16.76,16.71,16.73,192750.0,12.823,12.8307,12.7924,12.8077,192750.0
2022-05-03 13:20:00,16.73,16.75,16.71,16.73,204596.0,12.8077,12.823,12.7924,12.8077,204596.0
2022-05-03 13:25:00,16.73,16.74,16.69,16.71,253852.0,12.8077,12.8154,12.7771,12.7924,253852.0
2022-05-03 13:30:00,16.71,16.76,16.7,16.76,242370.0,12.7924,12.8307,12.7847,12.8307,242370.0
2022-05-03 13:35:00,16.76,16.78,16.75,16.75,147708.0,12.8307,12.846,12.823,12.823,147708.0
2022-05-03 13:40:00,16.76,16.76,16.73,16.74,212109.0,12.8307,12.8307,12.8077,12.8154,212109.0
2022-05-03 13:45:00,16.75,16.76,16.73,16.74,220563.0,12.823,12.8307,12.8077,12.8154,220563.0
2022-05-03 13:50:00,16.74,16.75,16.69,16.75,356108.0,12.8154,12.823,12.7771,12.823,356108.0
2022-05-03 13:55:00,16.75,16.78,16.74,16.77,237845.0,12.823,12.846,12.8154,12.8383,237845.0
2022-05-03 14:00:00,16.77,16.77,16.69,16.7,226616.0,12.8383,12.8383,12.7771,12.7847,226616.0
2022-05-03 14:05:00,16.7,16.72,16.67,16.71,183608.0,12.7847,12.8,12.7618,12.7924,183608.0
2022-05-03 14:10:00,16.71,16.73,16.65,16.66,330879.0,12.7924,12.8077,12.7465,12.7541,330879.0
2022-05-03 14:15:00,16.66,16.67,16.59,16.6,1088296.0,12.7541,12.7618,12.7005,12.7082,1088296.0
2022-05-03 14:20:00,16.59,16.61,16.55,16.59,660219.0,12.7005,12.7158,12.6699,12.7005,660219.0
2022-05-03 14:25:00,16.59,16.6,16.56,16.57,519288.0,12.7005,12.7082,12.6776,12.6852,519288.0
2022-05-03 14:30:00,16.57,16.62,16.57,16.62,312897.0,12.6852,12.7235,12.6852,12.7235,312897.0
2022-05-03 14:35:00,16.62,16.65,16.57,16.58,194555.0,12.7235,12.7465,12.6852,12.6929,194555.0
2022-05-03 14:40:00,16.58,16.6,16.52,16.59,496078.0,12.6929,12.7082,12.6469,12.7005,496078.0
2022-05-03 14:45:00,16.59,16.61,16.54,16.59,523756.0,12.7005,12.7158,12.6622,12.7005,523756.0
2022-05-03 14:50:00,16.59,16.64,16.58,16.64,464022.0,12.7005,12.7388,12.6929,12.7388,464022.0
2022-05-03 14:55:00,16.64,16.66,16.61,16.64,409186.0,12.7388,12.7541,12.7158,12.7388,409186.0
2022-05-03 15:00:00,16.65,16.67,16.64,16.64,461063.0,12.7465,12.7618,12.7388,12.7388,461063.0
2022-05-03 15:05:00,16.64,16.71,16.64,16.71,476173.0,12.7388,12.7924,12.7388,12.7924,476173.0
2022-05-03 15:10:00,16.7,16.71,16.68,16.69,477564.0,12.7847,12.7924,12.7694,12.7771,477564.0
2022-05-03 15:15:00,16.69,16.69,16.65,16.65,361710.0,12.7771,12.7771,12.7465,12.7465,361710.0
2022-05-03 15:20:00,16.65,16.67,16.62,16.64,376057.0,12.7465,12.7618,12.7235,12.7388,376057.0
2022-05-03 15:25:00,16.64,16.65,16.6,16.63,360102.0,12.7388,12.7465,12.7082,12.7311,360102.0
2022-05-03 15:30:00,16.62,16.65,16.6,16.64,560229.0,12.7235,12.7465,12.7082,12.7388,560229.0
2022-05-03 15:35:00,16.64,16.64,16.59,16.6,546948.0,12.7388,12.7388,12.7005,12.7082,546948.0
2022-05-03 15:40:00,16.59,16.6,16.55,16.58,623916.0,12.7005,12.7082,12.6699,12.6929,623916.0
2022-05-03 15:45:00,16.57,16.64,16.55,16.63,828608.0,12.6852,12.7388,12.6699,12.7311,828608.0
2022-05-03 15:50:00,16.62,16.66,16.6,16.66,1249520.0,12.7235,12.7541,12.7082,12.7541,1249520.0
2022-05-03 15:55:00,16.66,16.66,16.61,16.63,1527812.0,12.7541,12.7541,12.7158,12.7311,1527812.0
2022-05-04 09:30:00,16.24,16.33,16.21,16.24,1331564.0,12.4326,12.5015,12.4096,12.4326,1331564.0
2022-05-04 09:35:00,16.25,16.27,16.18,16.21,1182858.0,12.4402,12.4555,12.3866,12.4096,1182858.0
2022-05-04 09:40:00,16.2,16.24,16.14,16.16,557337.0,12.402,12.4326,12.356,12.3713,557337.0
2022-05-04 09:45:00,16.16,16.19,16.13,16.16,388397.0,12.3713,12.3943,12.3484,12.3713,388397.0
2022-05-04 09:50:00,16.15,16.16,16.13,16.14,288332.0,12.3637,12.3713,12.3484,12.356,288332.0
2022-05-04 09:55:00,16.15,16.15,16.09,16.1,822613.0,12.3637,12.3637,12.3177,12.3254,822613.0
2022-05-04 10:00:00,16.1,16.12,16.06,16.07,294123.0,12.3254,12.3407,12.2948,12.3024,294123.0
2022-05-04 10:05:00,16.07,16.1,16.05,16.08,335603.0,12.3024,12.3254,12.2871,12.3101,335603.0
2022-05-04 10:10:00,16.08,16.12,16.06,16.08,759289.0,12.3101,12.3407,12.2948,12.3101,759289.0
2022-05-04 10:15:00,16.07,16.11,16.04,16.06,584956.0,12.3024,12.3331,12.2795,12.2948,584956.0
2022-05-04 10:20:00,16.06,16.12,16.06,16.1,953676.0,12.2948,12.3407,12.2948,12.3254,953676.0
2022-05-04 10:25:00,16.1,16.11,16.07,16.09,406369.0,12.3254,12.3331,12.3024,12.3177,406369.0
2022-05-04 10:30:00,16.08,16.08,16.01,16.03,251319.0,12.3101,12.3101,12.2565,12.2718,251319.0
2022-05-04 10:35:00,16.03,16.08,16.0,16.04,847350.0,12.2718,12.3101,12.2488,12.2795,847350.0
2022-05-04 10:40:00,16.03,16.07,16.02,16.05,322047.0,12.2718,12.3024,12.2642,12.2871,322047.0
2022-05-04 10:45:00,16.06,16.07,16.02,16.05,263630.0,12.2948,12.3024,12.2642,12.2871,263630.0
2022-05-04 10:50:00,16.04,16.06,16.02,16.04,301959.0,12.2795,12.2948,12.2642,12.2795,301959.0
2022-05-04 10:55:00,16.04,16.07,16.02,16.02,382022.0,12.2795,12.3024,12.2642,12.2642,382022.0
2022-05-04 11:00:00,16.02,16.04,16.01,16.01,358122.0,12.2642,12.2795,12.2565,12.2565,358122.0
2022-05-04 11:05:00,16.02,16.05,16.01,16.05,444847.0,12.2642,12.2871,12.2565,12.2871,444847.0
2022-05-04 11:10:00,16.05,16.05,15.98,16.0,870387.0,12.2871,12.2871,12.2335,12.2488,870387.0
2022-05-04 11:15:00,16.0,16.02,15.97,15.98,816605.0,12.2488,12.2642,12.2259,12.2335,816605.0
2022-05-04 11:20:00,15.98,16.0,15.95,15.98,356231.0,12.2335,12.2488,12.2106,12.2335,356231.0
2022-05-04 11:25:00,15.99,16.01,15.97,16.0,304190.0,12.2412,12.2565,12.2259,12.2488,304190.0
2022-05-04 11:30:00,16.0,16.01,15.97,15.99,314114.0,12.2488,12.2565,12.2259,12.2412,314114.0
2022-05-04 11:35:00,15.99,16.01,15.97,15.99,185275.0,12.2412,12.2565,12.2259,12.2412,185275.0
2022-05-04 11:40:00,15.99,16.01,15.98,16.0,609967.0,12.2412,12.2565,12.2335,12.2488,609967.0
2022-05-04 11:45:00,16.0,16.04,15.98,16.03,458128.0,12.2488,12.2795,12.2335,12.2718,458128.0
2022-05-04 11:50:00,16.04,16.04,16.0,16.01,1391087.0,12.2795,12.2795,12.2488,12.2565,1391087.0
2022-05-04 11:55:00,16.0,16.01,15.97,15.99,726230.0,12.2488,12.2565,12.2259,12.2412,726230.0
2022-05-04 12:00:00,15.98,15.99,15.96,15.99,268490.0,12.2335,12.2412,12.2182,12.2412,268490.0
2022-05-04 12:05:00,15.99,16.01,15.98,16.0,315908.0,12.2412,12.2565,12.2335,12.2488,315908.0
2022-05-04 12:10:00,16.0,16.04,15.98,16.01,337066.0,12.2488,12.2795,12.2335,12.2565,337066.0
2022-05-04 12:15:00,16.02,16.04,15.99,16.04,1700282.0,12.2642,12.2795,12.2412,12.2795,1700282.0
2022-05-04 12:20:00,16.04,16.06,16.0,16.0,895485.0,12.2795,12.2948,12.2488,12.2488,895485.0
2022-05-04 12:25:00,16.01,16.03,15.99,16.0,759497.0,12.2565,12.2718,12.2412,12.2488,759497.0
2022-05-04 12:30:00,16.0,16.02,15.99,16.0,196731.0,12.2488,12.2642,12.2412,12.2488,196731.0
2022-05-04 12:35:00,16.01,16.04,16.0,16.03,412678.0,12.2565,12.2795,12.2488,12.2718,412678.0
2022-05-04 12:40:00,16.04,16.08,16.03,16.05,578565.0,12.2795,12.3101,12.2718,12.2871,578565.0
2022-05-04 12:45:00,16.05,16.1,16.03,16.08,247791.0,12.2871,12.3254,12.2718,12.3101,247791.0
2022-05-04 12:50:00,16.08,16.11,16.06,16.1,427520.0,12.3101,12.3331,12.2948,12.3254,427520.0
2022-05-04 12:55:00,16.11,16.14,16.09,16.13,415997.0,12.3331,12.356,12.3177,12.3484,415997.0
2022-05-04 13:00:00,16.13,16.17,16.12,16.16,1041111.0,12.3484,12.379,12.3407,12.3713,1041111.0
2022-05-04 13:05:00,16.15,16.17,16.12,16.14,857093.0,12.3637,12.379,12.3407,12.356,857093.0
2022-05-04 13:10:00,16.14,16.14,16.1,16.13,353665.0,12.356,12.356,12.3254,12.3484,353665.0
2022-05-04 13:15:00,16.13,16.13,16.1,16.11,142801.0,12.3484,12.3484,12.3254,12.3331,142801.0
2022-05-04 13:20:00,16.11,16.12,16.09,16.12,287705.0,12.3331,12.3407,12.3177,12.3407,287705.0
2022-05-04 13:25:00,16.12,16.12,16.09,16.11,176980.0,12.3407,12.3407,12.3177,12.3331,176980.0
2022-05-04 13:30:00,16.11,16.11,16.09,16.11,230394.0,12.3331,12.3331,12.3177,12.3331,230394.0
2022-05-04 13:35:00,16.11,16.12,16.08,16.08,452595.0,12.3331,12.3407,12.3101,12.3101,452595.0
2022-05-04 13:40:00,16.08,16.09,16.06,16.08,176230.0,12.3101,12.3177,12.2948,12.3101,176230.0
2022-05-04 13:45:00,16.08,16.09,16.05,16.06,144070.0,12.3101,12.3177,12.2871,12.2948,144070.0
2022-05-04 13:50:00,16.06,16.11,16.05,16.1,136422.0,12.2948,12.3331,12.2871,12.3254,136422.0
2022-05-04 13:55:00,16.1,16.14,16.09,16.1,417309.0,12.3254,12.356,12.3177,12.3254,417309.0
2022-05-04 14:00:00,16.1,16.18,16.05,16.16,937890.0,12.3254,12.3866,12.2871,12.3713,937890.0
2022-05-04 14:05:00,16.17,16.2,16.09,16.1,687588.0,12.379,12.402,12.3177,12.3254,687588.0
2022-05-04 14:10:00,16.1,16.13,16.07,16.11,609882.0,12.3254,12.3484,12.3024,12.3331,609882.0
2022-05-04 14:15:00,16.11,16.12,16.02,16.04,217950.0,12.3331,12.3407,12.2642,12.2795,217950.0
2022-05-04 14:20:00,16.04,16.08,15.99,16.07,627503.0,12.2795,12.3101,12.2412,12.3024,627503.0
2022-05-04 14:25:00,16.07,16.18,16.04,16.15,648484.0,12.3024,12.3866,12.2795,12.3637,648484.0
2022-05-04 14:30:00,16.15,16.17,15.93,15.93,943671.0,12.3637,12.379,12.1953,12.1953,943671.0
2022-05-04 14:35:00,15.93,16.04,15.89,16.02,685710.0,12.1953,12.2795,12.1646,12.2642,685710.0
2022-05-04 14:40:00,16.02,16.24,16.0,16.22,721881.0,12.2642,12.4326,12.2488,12.4173,721881.0
2022-05-04 14:45:00,16.23,16.51,16.23,16.47,1310464.0,12.4249,12.6393,12.4249,12.6087,1310464.0
2022-05-04 14:50:00,16.47,16.59,16.4,16.57,795967.0,12.6087,12.7005,12.5551,12.6852,795967.0
2022-05-04 14:55:00,16.57,16.62,16.47,16.49,959268.0,12.6852,12.7235,12.6087,12.624,959268.0
2022-05-04 15:00:00,16.49,16.54,16.46,16.52,630645.0,12.624,12.6622,12.601,12.6469,630645.0
2022-05-04 15:05:00,16.53,16.59,16.52,16.55,499139.0,12.6546,12.7005,12.6469,12.6699,499139.0
2022-05-04 15:10:00,16.55,16.56,16.51,16.55,622529.0,12.6699,12.6776,12.6393,12.6699,622529.0
2022-05-04 15:15:00,16.55,16.6,16.52,16.55,1103999.0,12.6699,12.7082,12.6469,12.6699,1103999.0
2022-05-04 15:20:00,16.55,16.57,16.49,16.52,819448.0,12.6699,12.6852,12.624,12.6469,819448.0
2022-05-04 15:25:00,16.52,16.56,16.5,16.55,892634.0,12.6469,12.6776,12.6316,12.6699,892634.0
2022-05-04 15:30:00,16.55,16.57,16.52,16.57,1413510.0,12.6699,12.6852,12.6469,12.6852,1413510.0
2022-05-04 15:35:00,16.57,16.6,16.55,16.57,759988.0,12.6852,12.7082,12.6699,12.6852,759988.0
2022-05-04 15:40:00,16.57,16.61,16.55,16.59,1258835.0,12.6852,12.7158,12.6699,12.7005,1258835.0
2022-05-04 15:45:00,16.59,16.63,16.58,16.62,1043737.0,12.7005,12.7311,12.6929,12.7235,1043737.0
2022-05-04 15:50:00,16.62,16.65,16.59,16.6,927151.0,12.7235,12.7465,12.7005,12.7082,927151.0
2022-05-04 15:55:00,16.59,16.62,16.57,16.6,2117610.0,12.7005,12.7235,12.6852,12.7082,2117610.0
2022-05-05 09:30:00,16.52,16.54,16.37,16.41,1656862.0,12.6469,12.6622,12.5321,12.5627,1656862.0
2022-05-05 09:35:00,16.41,16.42,16.33,16.39,494312.0,12.5627,12.5704,12.5015,12.5474,494312.0
2022-05-05 09:40:00,16.39,16.48,16.33,16.36,506511.0,12.5474,12.6163,12.5015,12.5244,506511.0
2022-05-05 09:45:00,16.36,16.37,16.23,16.24,524332.0,12.5244,12.5321,12.4249,12.4326,524332.0
2022-05-05 09:50:00,16.23,16.24,16.16,16.16,734620.0,12.4249,12.4326,12.3713,12.3713,734620.0
2022-05-05 09:55:00,16.16,16.17,16.05,16.11,823028.0,12.3713,12.379,12.2871,12.3331,823028.0
2022-05-05 10:00:00,16.1,16.13,16.02,16.03,494357.0,12.3254,12.3484,12.2642,12.2718,494357.0
2022-05-05 10:05:00,16.03,16.03,15.95,15.98,818993.0,12.2718,12.2718,12.2106,12.2335,818993.0
2022-05-05 10:10:00,15.98,16.06,15.95,16.06,498667.0,12.2335,12.2948,12.2106,12.2948,498667.0
2022-05-05 10:15:00,16.05,16.09,16.01,16.06,453420.0,12.2871,12.3177,12.2565,12.2948,453420.0
2022-05-05 10:20:00,16.07,16.08,16.01,16.05,394910.0,12.3024,12.3101,12.2565,12.2871,394910.0
2022-05-05 10:25:00,16.05,16.07,16.0,16.01,330122.0,12.2871,12.3024,12.2488,12.2565,330122.0
2022-05-05 10:30:00,16.0,16.04,15.98,16.01,418359.0,12.2488,12.2795,12.2335,12.2565,418359.0
2022-05-05 10:35:00,16.01,16.04,15.96,15.97,799319.0,12.2565,12.2795,12.2182,12.2259,799319.0
2022-05-05 10:40:00,15.97,15.97,15.9,15.92,788422.0,12.2259,12.2259,12.1723,12.1876,788422.0
2022-05-05 10:45:00,15.92,15.93,15.79,15.79,787182.0,12.1876,12.1953,12.0881,12.0881,787182.0
2022-05-05 10:50:00,15.79,15.8,15.71,15.75,1907403.0,12.0881,12.0957,12.0268,12.0575,1907403.0
2022-05-05 10:55:00,15.75,15.85,15.75,15.84,465890.0,12.0575,12.134,12.0575,12.1264,465890.0
2022-05-05 11:00:00,15.83,15.85,15.76,15.78,513727.0,12.1187,12.134,12.0651,12.0804,513727.0
2022-05-05 11:05:00,15.78,15.8,15.69,15.72,356072.0,12.0804,12.0957,12.0115,12.0345,356072.0
2022-05-05 11:10:00,15.73,15.75,15.7,15.74,359605.0,12.0421,12.0575,12.0192,12.0498,359605.0
2022-05-05 11:15:00,15.75,15.77,15.69,15.73,298008.0,12.0575,12.0728,12.0115,12.0421,298008.0
2022-05-05 11:20:00,15.73,15.8,15.7,15.76,510671.0,12.0421,12.0957,12.0192,12.0651,510671.0
2022-05-05 11:25:00,15.76,15.83,15.76,15.83,288974.0,12.0651,12.1187,12.0651,12.1187,288974.0
2022-05-05 11:30:00,15.82,15.87,15.8,15.81,396891.0,12.111,12.1493,12.0957,12.1034,396891.0
2022-05-05 11:35:00,15.8,15.91,15.8,15.9,484718.0,12.0957,12.1799,12.0957,12.1723,484718.0
2022-05-05 11:40:00,15.9,15.92,15.86,15.89,406609.0,12.1723,12.1876,12.1417,12.1646,406609.0
2022-05-05 11:45:00,15.88,15.89,15.82,15.85,216846.0,12.157,12.1646,12.111,12.134,216846.0
2022-05-05 11:50:00,15.84,15.85,15.69,15.7,367240.0,12.1264,12.134,12.0115,12.0192,367240.0
2022-05-05 11:55:00,15.69,15.75,15.69,15.72,254148.0,12.0115,12.0575,12.0115,12.0345,254148.0
2022-05-05 12:00:00,15.72,15.74,15.68,15.73,357401.0,12.0345,12.0498,12.0039,12.0421,357401.0
2022-05-05 12:05:00,15.73,15.79,15.72,15.78,469777.0,12.0421,12.0881,12.0345,12.0804,469777.0
2022-05-05 12:10:00,15.78,15.84,15.74,15.81,396316.0,12.0804,12.1264,12.0498,12.1034,396316.0
2022-05-05 12:15:00,15.81,15.81,15.76,15.8,265237.0,12.1034,12.1034,12.0651,12.0957,265237.0
2022-05-05 12:20:00,15.79,15.82,15.75,15.77,255403.0,12.0881,12.111,12.0575,12.0728,255403.0
2022-05-05 12:25:00,15.77,15.86,15.76,15.83,248371.0,12.0728,12.1417,12.0651,12.1187,248371.0
2022-05-05 12:30:00,15.82,15.87,15.81,15.83,200821.0,12.111,12.1493,12.1034,12.1187,200821.0
2022-05-05 12:35:00,15.83,15.83,15.79,15.83,235827.0,12.1187,12.1187,12.0881,12.1187,235827.0
2022-05-05 12:40:00,15.82,15.83,15.78,15.79,191942.0,12.111,12.1187,12.0804,12.0881,191942.0
2022-05-05 12:45:00,15.79,15.8,15.74,15.77,210042.0,12.0881,12.0957,12.0498,12.0728,210042.0
2022-05-05 12:50:00,15.77,15.85,15.76,15.85,248532.0,12.0728,12.134,12.0651,12.134,248532.0
2022-05-05 12:55:00,15.85,15.88,15.83,15.87,250908.0,12.134,12.157,12.1187,12.1493,250908.0
2022-05-05 13:00:00,15.87,15.94,15.87,15.91,285312.0,12.1493,12.2029,12.1493,12.1799,285312.0
2022-05-05 13:05:00,15.91,15.97,15.9,15.94,270949.0,12.1799,12.2259,12.1723,12.2029,270949.0
2022-05-05 13:10:00,15.94,15.95,15.87,15.88,349983.0,12.2029,12.2106,12.1493,12.157,349983.0
2022-05-05 13:15:00,15.89,15.92,15.87,15.89,219700.0,12.1646,12.1876,12.1493,12.1646,219700.0
2022-05-05 13:20:00,15.89,15.92,15.87,15.92,237270.0,12.1646,12.1876,12.1493,12.1876,237270.0
2022-05-05 13:25:00,15.91,15.95,15.9,15.94,157329.0,12.1799,12.2106,12.1723,12.2029,157329.0
2022-05-05 13:30:00,15.93,15.93,15.87,15.92,274850.0,12.1953,12.1953,12.1493,12.1876,274850.0
2022-05-05 13:35:00,15.92,16.02,15.91,15.95,479406.0,12.1876,12.2642,12.1799,12.2106,479406.0
2022-05-05 13:40:00,15.95,15.99,15.92,15.94,354676.0,12.2106,12.2412,12.1876,12.2029,354676.0
2022-05-05 13:45:00,15.94,15.96,15.88,15.89,339959.0,12.2029,12.2182,12.157,12.1646,339959.0
2022-05-05 13:50:00,15.89,15.89,15.84,15.88,359763.0,12.1646,12.1646,12.1264,12.157,359763.0
2022-05-05 13:55:00,15.89,15.9,15.85,15.89,265098.0,12.1646,12.1723,12.134,12.1646,265098.0
2022-05-05 14:00:00,15.89,15.9,15.84,15.87,439072.0,12.1646,12.1723,12.1264,12.1493,439072.0
2022-05-05 14:05:00,15.87,15.92,15.85,15.9,535624.0,12.1493,12.1876,12.134,12.1723,535624.0
2022-05-05 14:10:00,15.9,15.92,15.87,15.91,326144.0,12.1723,12.1876,12.1493,12.1799,326144.0
2022-05-05 14:15:00,15.91,16.03,15.9,16.03,576387.0,12.1799,12.2718,12.1723,12.2718,576387.0
2022-05-05 14:20:00,16.03,16.05,15.96,15.97,570944.0,12.2718,12.2871,12.2182,12.2259,570944.0
2022-05-05 14:25:00,15.97,15.97,15.91,15.93,358017.0,12.2259,12.2259,12.1799,12.1953,358017.0
2022-05-05 14:30:00,15.92,15.96,15.9,15.92,460867.0,12.1876,12.2182,12.1723,12.1876,460867.0
2022-05-05 14:35:00,15.91,15.93,15.88,15.92,226461.0,12.1799,12.1953,12.157,12.1876,226461.0
2022-05-05 14:40:00,15.92,15.93,15.89,15.91,260605.0,12.1876,12.1953,12.1646,12.1799,260605.0
2022-05-05 14:45:00,15.91,15.97,15.9,15.96,395961.0,12.1799,12.2259,12.1723,12.2182,395961.0
2022-05-05 14:50:00,15.96,16.02,15.95,15.97,356816.0,12.2182,12.2642,12.2106,12.2259,356816.0
2022-05-05 14:55:00,15.96,15.97,15.95,15.95,197229.0,12.2182,12.2259,12.2106,12.2106,197229.0
2022-05-05 15:00:00,15.95,15.98,15.9,15.91,304201.0,12.2106,12.2335,12.1723,12.1799,304201.0
2022-05-05 15:05:00,15.91,15.93,15.88,15.91,238557.0,12.1799,12.1953,12.157,12.1799,238557.0
2022-05-05 15:10:00,15.91,15.91,15.86,15.86,706157.0,12.1799,12.1799,12.1417,12.1417,706157.0
2022-05-05 15:15:00,15.86,15.89,15.86,15.89,570686.0,12.1417,12.1646,12.1417,12.1646,570686.0
2022-05-05 15:20:00,15.89,15.9,15.86,15.89,1006122.0,12.1646,12.1723,12.1417,12.1646,1006122.0
2022-05-05 15:25:00,15.89,15.93,15.87,15.9,312653.0,12.1646,12.1953,12.1493,12.1723,312653.0
2022-05-05 15:30:00,15.9,15.93,15.87,15.93,522204.0,12.1723,12.1953,12.1493,12.1953,522204.0
2022-05-05 15:35:00,15.93,15.97,15.91,15.97,662598.0,12.1953,12.2259,12.1799,12.2259,662598.0
2022-05-05 15:40:00,15.96,15.99,15.95,15.97,532188.0,12.2182,12.2412,12.2106,12.2259,532188.0
2022-05-05 15:45:00,15.97,15.98,15.93,15.94,716465.0,12.2259,12.2335,12.1953,12.2029,716465.0
2022-05-05 15:50:00,15.95,16.04,15.94,15.99,1516953.0,12.2106,12.2795,12.2029,12.2412,1516953.0
2022-05-05 15:55:00,15.99,16.03,15.98,16.02,1498737.0,12.2412,12.2718,12.2335,12.2642,1498737.0
2022-05-06 09:30:00,15.71,15.77,15.69,15.72,1050410.0,12.0268,12.0728,12.0115,12.0345,1050410.0
2022-05-06 09:35:00,15.72,15.72,15.54,15.58,530773.0,12.0345,12.0345,11.8967,11.9273,530773.0
2022-05-06 09:40:00,15.57,15.63,15.44,15.46,1584469.0,11.9197,11.9656,11.8201,11.8354,1584469.0
2022-05-06 09:45:00,15.46,15.47,15.34,15.43,836677.0,11.8354,11.8431,11.7436,11.8125,836677.0
2022-05-06 09:50:00,15.43,15.49,15.4,15.45,612671.0,11.8125,11.8584,11.7895,11.8278,612671.0
2022-05-06 09:55:00,15.45,15.45,15.34,15.41,727473.0,11.8278,11.8278,11.7436,11.7972,727473.0
2022-05-06 10:00:00,15.4,15.54,15.39,15.52,563161.0,11.7895,11.8967,11.7819,11.8814,563161.0
2022-05-06 10:05:00,15.51,15.62,15.5,15.58,516482.0,11.8737,11.9579,11.8661,11.9273,516482.0
2022-05-06 10:10:00,15.58,15.61,15.52,15.6,457711.0,11.9273,11.9503,11.8814,11.9426,457711.0
2022-05-06 10:15:00,15.6,15.73,15.59,15.7,378362.0,11.9426,12.0421,11.935,12.0192,378362.0
2022-05-06 10:20:00,15.7,15.77,15.68,15.76,653300.0,12.0192,12.0728,12.0039,12.0651,653300.0
2022-05-06 10:25:00,15.76,15.8,15.69,15.69,406726.0,12.0651,12.0957,12.0115,12.0115,406726.0
2022-05-06 10:30:00,15.68,15.76,15.66,15.7,348562.0,12.0039,12.0651,11.9886,12.0192,348562.0
2022-05-06 10:35:00,15.69,15.72,15.62,15.66,277939.0,12.0115,12.0345,11.9579,11.9886,277939.0
2022-05-06 10:40:00,15.66,15.74,15.65,15.7,319290.0,11.9886,12.0498,11.9809,12.0192,319290.0
2022-05-06 10:45:00,15.69,15.8,15.68,15.78,332984.0,12.0115,12.0957,12.0039,12.0804,332984.0
2022-05-06 10:50:00,15.78,15.83,15.74,15.82,313845.0,12.0804,12.1187,12.0498,12.111,313845.0
2022-05-06 10:55:00,15.82,15.88,15.81,15.85,459963.0,12.111,12.157,12.1034,12.134,459963.0
2022-05-06 11:00:00,15.85,15.97,15.84,15.97,1504441.0,12.134,12.2259,12.1264,12.2259,1504441.0
2022-05-06 11:05:00,15.97,16.01,15.92,15.98,916972.0,12.2259,12.2565,12.1876,12.2335,916972.0
2022-05-06 11:10:00,15.98,15.99,15.92,15.97,430570.0,12.2335,12.2412,12.1876,12.2259,430570.0
2022-05-06 11:15:00,15.97,16.02,15.95,15.99,538295.0,12.2259,12.2642,12.2106,12.2412,538295.0
2022-05-06 11:20:00,15.99,16.04,15.97,16.01,1142654.0,12.2412,12.2795,12.2259,12.2565,1142654.0
2022-05-06 11:25:00,16.01,16.02,15.97,15.99,370371.0,12.2565,12.2642,12.2259,12.2412,370371.0
2022-05-06 11:30:00,16.0,16.01,15.86,15.88,365896.0,12.2488,12.2565,12.1417,12.157,365896.0
2022-05-06 11:35:00,15.88,15.88,15.8,15.81,659250.0,12.157,12.157,12.0957,12.1034,659250.0
2022-05-06 11:40:00,15.81,15.89,15.8,15.87,314728.0,12.1034,12.1646,12.0957,12.1493,314728.0
2022-05-06 11:45:00,15.86,15.87,15.81,15.85,251831.0,12.1417,12.1493,12.1034,12.134,251831.0
2022-05-06 11:50:00,15.84,15.87,15.81,15.81,241131.0,12.1264,12.1493,12.1034,12.1034,241131.0
2022-05-06 11:55:00,15.82,15.83,15.75,15.76,276877.0,12.111,12.1187,12.0575,12.0651,276877.0
2022-05-06 12:00:00,15.76,15.86,15.73,15.85,329608.0,12.0651,12.1417,12.0421,12.134,329608.0
2022-05-06 12:05:00,15.84,15.92,15.83,15.86,219132.0,12.1264,12.1876,12.1187,12.1417,219132.0
2022-05-06 12:10:00,15.87,15.87,15.78,15.81,245051.0,12.1493,12.1493,12.0804,12.1034,245051.0
2022-05-06 12:15:00,15.8,15.83,15.78,15.79,179853.0,12.0957,12.1187,12.0804,12.0881,179853.0
2022-05-06 12:20:00,15.79,15.87,15.79,15.86,221978.0,12.0881,12.1493,12.0881,12.1417,221978.0
2022-05-06 12:25:00,15.86,15.89,15.84,15.88,187163.0,12.1417,12.1646,12.1264,12.157,187163.0
2022-05-06 12:30:00,15.88,15.92,15.84,15.91,243984.0,12.157,12.1876,12.1264,12.1799,243984.0
2022-05-06 12:35:00,15.91,15.92,15.84,15.87,420411.0,12.1799,12.1876,12.1264,12.1493,420411.0
2022-05-06 12:40:00,15.87,15.89,15.84,15.87,324546.0,12.1493,12.1646,12.1264,12.1493,324546.0
2022-05-06 12:45:00,15.86,15.88,15.84,15.85,225675.0,12.1417,12.157,12.1264,12.134,225675.0
2022-05-06 12:50:00,15.84,15.9,15.8,15.87,206591.0,12.1264,12.1723,12.0957,12.1493,206591.0
2022-05-06 12:55:00,15.87,15.9,15.86,15.88,571353.0,12.1493,12.1723,12.1417,12.157,571353.0
2022-05-06 13:00:00,15.89,15.94,15.87,15.92,494783.0,12.1646,12.2029,12.1493,12.1876,494783.0
2022-05-06 13:05:00,15.92,15.93,15.85,15.86,343608.0,12.1876,12.1953,12.134,12.1417,343608.0
2022-05-06 13:10:00,15.86,15.87,15.8,15.83,706439.0,12.1417,12.1493,12.0957,12.1187,706439.0
2022-05-06 13:15:00,15.83,15.86,15.76,15.77,326141.0,12.1187,12.1417,12.0651,12.0728,326141.0
2022-05-06 13:20:00,15.76,15.77,15.73,15.75,656685.0,12.0651,12.0728,12.0421,12.0575,656685.0
2022-05-06 13:25:00,15.74,15.79,15.71,15.79,315448.0,12.0498,12.0881,12.0268,12.0881,315448.0
2022-05-06 13:30:00,15.79,15.81,15.78,15.79,242645.0,12.0881,12.1034,12.0804,12.0881,242645.0
2022-05-06 13:35:00,15.79,15.81,15.68,15.69,382704.0,12.0881,12.1034,12.0039,12.0115,382704.0
2022-05-06 13:40:00,15.69,15.71,15.65,15.68,483847.0,12.0115,12.0268,11.9809,12.0039,483847.0
2022-05-06 13:45:00,15.67,15.69,15.62,15.64,413884.0,11.9962,12.0115,11.9579,11.9732,413884.0
2022-05-06 13:50:00,15.65,15.66,15.59,15.6,503461.0,11.9809,11.9886,11.935,11.9426,503461.0
2022-05-06 13:55:00,15.6,15.6,15.57,15.6,531163.0,11.9426,11.9426,11.9197,11.9426,531163.0
2022-05-06 14:00:00,15.6,15.6,15.54,15.54,872908.0,11.9426,11.9426,11.8967,11.8967,872908.0
2022-05-06 14:05:00,15.54,15.57,15.5,15.55,471688.0,11.8967,11.9197,11.8661,11.9043,471688.0
2022-05-06 14:10:00,15.55,15.58,15.52,15.54,741387.0,11.9043,11.9273,11.8814,11.8967,741387.0
2022-05-06 14:15:00,15.54,15.6,15.53,15.57,789197.0,11.8967,11.9426,11.889,11.9197,789197.0
2022-05-06 14:20:00,15.57,15.61,15.54,15.59,409659.0,11.9197,11.9503,11.8967,11.935,409659.0
2022-05-06 14:25:00,15.59,15.6,15.54,15.59,361587.0,11.935,11.9426,11.8967,11.935,361587.0
2022-05-06 14:30:00,15.59,15.61,15.55,15.57,353981.0,11.935,11.9503,11.9043,11.9197,353981.0
2022-05-06 14:35:00,15.57,15.59,15.55,15.58,286838.0,11.9197,11.935,11.9043,11.9273,286838.0
2022-05-06 14:40:00,15.58,15.63,15.58,15.6,246428.0,11.9273,11.9656,11.9273,11.9426,246428.0
2022-05-06 14:45:00,15.6,15.68,15.6,15.67,313090.0,11.9426,12.0039,11.9426,11.9962,313090.0
2022-05-06 14:50:00,15.67,15.72,15.66,15.7,355103.0,11.9962,12.0345,11.9886,12.0192,355103.0
2022-05-06 14:55:00,15.7,15.71,15.64,15.65,358877.0,12.0192,12.0268,11.9732,11.9809,358877.0
2022-05-06 15:00:00,15.65,15.69,15.62,15.69,290698.0,11.9809,12.0115,11.9579,12.0115,290698.0
2022-05-06 15:05:00,15.68,15.69,15.61,15.62,302724.0,12.0039,12.0115,11.9503,11.9579,302724.0
2022-05-06 15:10:00,15.63,15.66,15.62,15.64,419023.0,11.9656,11.9886,11.9579,11.9732,419023.0
2022-05-06 15:15:00,15.63,15.66,15.61,15.65,484672.0,11.9656,11.9886,11.9503,11.9809,484672.0
2022-05-06 15:20:00,15.64,15.64,15.6,15.62,434299.0,11.9732,11.9732,11.9426,11.9579,434299.0
2022-05-06 15:25:00,15.62,15.68,15.61,15.67,501842.0,11.9579,12.0039,11.9503,11.9962,501842.0
2022-05-06 15:30:00,15.68,15.73,15.66,15.73,529464.0,12.0039,12.0421,11.9886,12.0421,529464.0
2022-05-06 15:35:00,15.73,15.8,15.72,15.79,849517.0,12.0421,12.0957,12.0345,12.0881,849517.0
2022-05-06 15:40:00,15.79,15.8,15.72,15.72,773578.0,12.0881,12.0957,12.0345,12.0345,773578.0
2022-05-06 15:45:00,15.73,15.77,15.7,15.74,740939.0,12.0421,12.0728,12.0192,12.0498,740939.0
2022-05-06 15:50:00,15.74,15.79,15.72,15.73,957316.0,12.0498,12.0881,12.0345,12.0421,957316.0
2022-05-06 15:55:00,15.73,15.73,15.68,15.71,1663191.0,12.0421,12.0421,12.0039,12.0268,1663191.0
2022-05-09 09:30:00,15.1,15.14,14.97,15.13,3002690.0,11.5599,11.5905,11.4603,11.5828,3002690.0
2022-05-09 09:35:00,15.13,15.23,15.13,15.2,694577.0,11.5828,11.6594,11.5828,11.6364,694577.0
2022-05-09 09:40:00,15.2,15.21,15.02,15.04,1407430.0,11.6364,11.6441,11.4986,11.5139,1407430.0
2022-05-09 09:45:00,15.04,15.06,14.95,15.06,990190.0,11.5139,11.5292,11.445,11.5292,990190.0
2022-05-09 09:50:00,15.06,15.12,15.05,15.11,1167358.0,11.5292,11.5752,11.5216,11.5675,1167358.0
2022-05-09 09:55:00,15.11,15.11,15.0,15.06,514307.0,11.5675,11.5675,11.4833,11.5292,514307.0
2022-05-09 10:00:00,15.05,15.1,15.0,15.04,533871.0,11.5216,11.5599,11.4833,11.5139,533871.0
2022-05-09 10:05:00,15.04,15.06,14.95,14.96,915061.0,11.5139,11.5292,11.445,11.4527,915061.0
2022-05-09 10:10:00,14.96,15.04,14.96,15.02,802588.0,11.4527,11.5139,11.4527,11.4986,802588.0
2022-05-09 10:15:00,15.01,15.05,14.99,15.03,222426.0,11.491,11.5216,11.4756,11.5063,222426.0
2022-05-09 10:20:00,15.03,15.05,15.01,15.02,414074.0,11.5063,11.5216,11.491,11.4986,414074.0
2022-05-09 10:25:00,15.02,15.04,14.98,14.99,520712.0,11.4986,11.5139,11.468,11.4756,520712.0
2022-05-09 10:30:00,14.98,15.04,14.96,15.03,1710362.0,11.468,11.5139,11.4527,11.5063,1710362.0
2022-05-09 10:35:00,15.02,15.05,14.94,14.95,573297.0,11.4986,11.5216,11.4374,11.445,573297.0
2022-05-09 10:40:00,14.95,15.03,14.94,15.02,612213.0,11.445,11.5063,11.4374,11.4986,612213.0
2022-05-09 10:45:00,15.02,15.03,14.98,15.02,556711.0,11.4986,11.5063,11.468,11.4986,556711.0
2022-05-09 10:50:00,15.02,15.02,14.93,14.94,312250.0,11.4986,11.4986,11.4297,11.4374,312250.0
2022-05-09 10:55:00,14.94,14.95,14.91,14.91,285318.0,11.4374,11.445,11.4144,11.4144,285318.0
2022-05-09 11:00:00,14.91,14.94,14.89,14.94,250420.0,11.4144,11.4374,11.3991,11.4374,250420.0
2022-05-09 11:05:00,14.93,14.94,14.89,14.94,445903.0,11.4297,11.4374,11.3991,11.4374,445903.0
2022-05-09 11:10:00,14.93,14.96,14.89,14.91,236252.0,11.4297,11.4527,11.3991,11.4144,236252.0
2022-05-09 11:15:00,14.92,14.96,14.91,14.94,448847.0,11.4221,11.4527,11.4144,11.4374,448847.0
2022-05-09 11:20:00,14.93,14.96,14.9,14.91,387988.0,11.4297,11.4527,11.4067,11.4144,387988.0
2022-05-09 11:25:00,14.92,14.95,14.89,14.91,330556.0,11.4221,11.445,11.3991,11.4144,330556.0
2022-05-09 11:30:00,14.92,14.93,14.89,14.91,454358.0,11.4221,11.4297,11.3991,11.4144,454358.0
2022-05-09 11:35:00,14.92,14.98,14.9,14.98,465352.0,11.4221,11.468,11.4067,11.468,465352.0
2022-05-09 11:40:00,14.97,15.01,14.95,14.99,309369.0,11.4603,11.491,11.445,11.4756,309369.0
2022-05-09 11:45:00,14.98,15.01,14.96,15.0,390486.0,11.468,11.491,11.4527,11.4833,390486.0
2022-05-09 11:50:00,15.0,15.05,14.99,15.03,261230.0,11.4833,11.5216,11.4756,11.5063,261230.0
2022-05-09 11:55:00,15.03,15.07,15.01,15.01,458767.0,11.5063,11.5369,11.491,11.491,458767.0
2022-05-09 12:00:00,15.01,15.02,14.97,14.99,321127.0,11.491,11.4986,11.4603,11.4756,321127.0
2022-05-09 12:05:00,14.99,15.07,14.98,15.05,581059.0,11.4756,11.5369,11.468,11.5216,581059.0
2022-05-09 12:10:00,15.05,15.1,15.04,15.08,546854.0,11.5216,11.5599,11.5139,11.5445,546854.0
2022-05-09 12:15:00,15.07,15.11,14.99,15.03,1242226.0,11.5369,11.5675,11.4756,11.5063,1242226.0
2022-05-09 12:20:00,15.02,15.09,15.01,15.08,558171.0,11.4986,11.5522,11.491,11.5445,558171.0
2022-05-09 12:25:00,15.08,15.09,15.04,15.08,304660.0,11.5445,11.5522,11.5139,11.5445,304660.0
2022-05-09 12:30:00,15.08,15.09,15.04,15.06,376172.0,11.5445,11.5522,11.5139,11.5292,376172.0
2022-05-09 12:35:00,15.06,15.06,15.0,15.02,398237.0,11.5292,11.5292,11.4833,11.4986,398237.0
2022-05-09 12:40:00,15.01,15.04,15.0,15.01,245130.0,11.491,11.5139,11.4833,11.491,245130.0
2022-05-09 12:45:00,15.01,15.03,14.99,15.02,348051.0,11.491,11.5063,11.4756,11.4986,348051.0
2022-05-09 12:50:00,15.03,15.03,14.98,14.99,162113.0,11.5063,11.5063,11.468,11.4756,162113.0
2022-05-09 12:55:00,14.99,15.02,14.99,15.01,247490.0,11.4756,11.4986,11.4756,11.491,247490.0
2022-05-09 13:00:00,15.01,15.02,14.97,14.97,287887.0,11.491,11.4986,11.4603,11.4603,287887.0
2022-05-09 13:05:00,14.97,14.99,14.96,14.97,308178.0,11.4603,11.4756,11.4527,11.4603,308178.0
2022-05-09 13:10:00,14.97,14.97,14.86,14.86,403620.0,11.4603,11.4603,11.3761,11.3761,403620.0
2022-05-09 13:15:00,14.86,14.9,14.85,14.9,401322.0,11.3761,11.4067,11.3685,11.4067,401322.0
2022-05-09 13:20:00,14.89,14.89,14.82,14.84,407131.0,11.3991,11.3991,11.3455,11.3608,407131.0
2022-05-09 13:25:00,14.84,14.92,14.82,14.91,611565.0,11.3608,11.4221,11.3455,11.4144,611565.0
2022-05-09 13:30:00,14.91,14.93,14.83,14.85,469548.0,11.4144,11.4297,11.3532,11.3685,469548.0
2022-05-09 13:35:00,14.85,14.85,14.8,14.82,563238.0,11.3685,11.3685,11.3302,11.3455,563238.0
2022-05-09 13:40:00,14.82,14.91,14.81,14.9,598073.0,11.3455,11.4144,11.3378,11.4067,598073.0
2022-05-09 13:45:00,14.9,14.92,14.86,14.88,336100.0,11.4067,11.4221,11.3761,11.3914,336100.0
2022-05-09 13:50:00,14.88,14.88,14.81,14.82,250644.0,11.3914,11.3914,11.3378,11.3455,250644.0
2022-05-09 13:55:00,14.82,14.87,14.82,14.85,190576.0,11.3455,11.3838,11.3455,11.3685,190576.0
2022-05-09 14:00:00,14.85,14.92,14.85,14.9,238945.0,11.3685,11.4221,11.3685,11.4067,238945.0
2022-05-09 14:05:00,14.9,14.92,14.87,14.9,314198.0,11.4067,11.4221,11.3838,11.4067,314198.0
2022-05-09 14:10:00,14.9,14.93,14.88,14.9,216186.0,11.4067,11.4297,11.3914,11.4067,216186.0
2022-05-09 14:15:00,14.89,14.93,14.88,14.92,224074.0,11.3991,11.4297,11.3914,11.4221,224074.0
2022-05-09 14:20:00,14.92,14.92,14.84,14.85,161920.0,11.4221,11.4221,11.3608,11.3685,161920.0
2022-05-09 14:25:00,14.84,14.87,14.82,14.86,338827.0,11.3608,11.3838,11.3455,11.3761,338827.0
2022-05-09 14:30:00,14.85,14.88,14.83,14.85,150480.0,11.3685,11.3914,11.3532,11.3685,150480.0
2022-05-09 14:35:00,14.85,14.88,14.84,14.85,233537.0,11.3685,11.3914,11.3608,11.3685,233537.0
2022-05-09 14:40:00,14.85,14.87,14.83,14.86,128456.0,11.3685,11.3838,11.3532,11.3761,128456.0
2022-05-09 14:45:00,14.86,14.92,14.84,14.85,330792.0,11.3761,11.4221,11.3608,11.3685,330792.0
2022-05-09 14:50:00,14.84,14.88,14.82,14.87,267147.0,11.3608,11.3914,11.3455,11.3838,267147.0
2022-05-09 14:55:00,14.87,14.93,14.86,14.89,429339.0,11.3838,11.4297,11.3761,11.3991,429339.0
2022-05-09 15:00:00,14.89,14.93,14.87,14.9,493008.0,11.3991,11.4297,11.3838,11.4067,493008.0
2022-05-09 15:05:00,14.9,14.96,14.89,14.91,442385.0,11.4067,11.4527,11.3991,11.4144,442385.0
2022-05-09 15:10:00,14.91,14.95,14.9,14.93,909145.0,11.4144,11.445,11.4067,11.4297,909145.0
2022-05-09 15:15:00,14.93,14.95,14.88,14.89,576341.0,11.4297,11.445,11.3914,11.3991,576341.0
2022-05-09 15:20:00,14.88,14.88,14.83,14.84,443114.0,11.3914,11.3914,11.3532,11.3608,443114.0
2022-05-09 15:25:00,14.84,14.85,14.83,14.85,304810.0,11.3608,11.3685,11.3532,11.3685,304810.0
2022-05-09 15:30:00,14.84,14.85,14.8,14.82,387038.0,11.3608,11.3685,11.3302,11.3455,387038.0
2022-05-09 15:35:00,14.82,14.86,14.8,14.86,480046.0,11.3455,11.3761,11.3302,11.3761,480046.0
2022-05-09 15:40:00,14.85,14.86,14.82,14.84,542961.0,11.3685,11.3761,11.3455,11.3608,542961.0
2022-05-09 15:45:00,14.83,14.84,14.8,14.81,588501.0,11.3532,11.3608,11.3302,11.3378,588501.0
2022-05-09 15:50:00,14.81,14.82,14.77,14.79,1525443.0,11.3378,11.3455,11.3072,11.3225,1525443.0
2022-05-09 15:55:00,14.79,14.85,14.79,14.82,2342563.0,11.3225,11.3685,11.3225,11.3455,2342563.0
2022-05-10 09:30:00,15.0,15.04,14.9,14.91,1136810.0,11.4833,11.5139,11.4067,11.4144,1136810.0
2022-05-10 09:35:00,14.91,14.94,14.85,14.91,411324.0,11.4144,11.4374,11.3685,11.4144,411324.0
2022-05-10 09:40:00,14.91,14.94,14.88,14.88,315607.0,11.4144,11.4374,11.3914,11.3914,315607.0
2022-05-10 09:45:00,14.88,14.89,14.82,14.84,306367.0,11.3914,11.3991,11.3455,11.3608,306367.0
2022-05-10 09:50:00,14.84,14.92,14.83,14.9,217225.0,11.3608,11.4221,11.3532,11.4067,217225.0
2022-05-10 09:55:00,14.89,14.98,14.86,14.98,281723.0,11.3991,11.468,11.3761,11.468,281723.0
2022-05-10 10:00:00,14.98,14.99,14.9,14.93,314783.0,11.468,11.4756,11.4067,11.4297,314783.0
2022-05-10 10:05:00,14.94,14.97,14.92,14.93,223665.0,11.4374,11.4603,11.4221,11.4297,223665.0
2022-05-10 10:10:00,14.93,14.96,14.91,14.93,265135.0,11.4297,11.4527,11.4144,11.4297,265135.0
2022-05-10 10:15:00,14.94,14.96,14.86,14.88,507886.0,11.4374,11.4527,11.3761,11.3914,507886.0
2022-05-10 10:20:00,14.87,14.91,14.85,14.88,465068.0,11.3838,11.4144,11.3685,11.3914,465068.0
2022-05-10 10:25:00,14.88,14.9,14.85,14.9,503168.0,11.3914,11.4067,11.3685,11.4067,503168.0
2022-05-10 10:30:00,14.9,14.9,14.84,14.86,495854.0,11.4067,11.4067,11.3608,11.3761,495854.0
2022-05-10 10:35:00,14.87,14.87,14.78,14.79,423534.0,11.3838,11.3838,11.3149,11.3225,423534.0
2022-05-10 10:40:00,14.8,14.81,14.75,14.79,372782.0,11.3302,11.3378,11.2919,11.3225,372782.0
2022-05-10 10:45:00,14.79,14.8,14.7,14.7,392378.0,11.3225,11.3302,11.2536,11.2536,392378.0
2022-05-10 10:50:00,14.7,14.78,14.67,14.78,478397.0,11.2536,11.3149,11.2307,11.3149,478397.0
2022-05-10 10:55:00,14.77,14.78,14.72,14.74,578681.0,11.3072,11.3149,11.2689,11.2843,578681.0
2022-05-10 11:00:00,14.73,14.75,14.69,14.71,386459.0,11.2766,11.2919,11.246,11.2613,386459.0
2022-05-10 11:05:00,14.71,14.72,14.68,14.7,311695.0,11.2613,11.2689,11.2383,11.2536,311695.0
2022-05-10 11:10:00,14.7,14.72,14.64,14.65,387214.0,11.2536,11.2689,11.2077,11.2154,387214.0
2022-05-10 11:15:00,14.64,14.7,14.63,14.67,405172.0,11.2077,11.2536,11.2,11.2307,405172.0
2022-05-10 11:20:00,14.68,14.69,14.62,14.64,309655.0,11.2383,11.246,11.1924,11.2077,309655.0
2022-05-10 11:25:00,14.63,14.66,14.6,14.66,403654.0,11.2,11.223,11.1771,11.223,403654.0
2022-05-10 11:30:00,14.66,14.67,14.61,14.66,438286.0,11.223,11.2307,11.1847,11.223,438286.0
2022-05-10 11:35:00,14.66,14.75,14.65,14.75,599518.0,11.223,11.2919,11.2154,11.2919,599518.0
2022-05-10 11:40:00,14.75,14.76,14.68,14.71,518353.0,11.2919,11.2996,11.2383,11.2613,518353.0
2022-05-10 11:45:00,14.71,14.72,14.64,14.64,264881.0,11.2613,11.2689,11.2077,11.2077,264881.0
2022-05-10 11:50:00,14.65,14.66,14.61,14.64,285396.0,11.2154,11.223,11.1847,11.2077,285396.0
2022-05-10 11:55:00,14.64,14.66,14.6,14.61,384139.0,11.2077,11.223,11.1771,11.1847,384139.0
2022-05-10 12:00:00,14.62,14.64,14.59,14.64,527462.0,11.1924,11.2077,11.1694,11.2077,527462.0
2022-05-10 12:05:00,14.64,14.65,14.59,14.59,256856.0,11.2077,11.2154,11.1694,11.1694,256856.0
2022-05-10 12:10:00,14.59,14.64,14.57,14.61,353184.0,11.1694,11.2077,11.1541,11.1847,353184.0
2022-05-10 12:15:00,14.6,14.64,14.59,14.59,576396.0,11.1771,11.2077,11.1694,11.1694,576396.0
2022-05-10 12:20:00,14.59,14.6,14.55,14.56,265149.0,11.1694,11.1771,11.1388,11.1465,265149.0
2022-05-10 12:25:00,14.56,14.59,14.55,14.58,351760.0,11.1465,11.1694,11.1388,11.1618,351760.0
2022-05-10 12:30:00,14.58,14.6,14.51,14.54,499123.0,11.1618,11.1771,11.1082,11.1311,499123.0
2022-05-10 12:35:00,14.54,14.58,14.53,14.55,288580.0,11.1311,11.1618,11.1235,11.1388,288580.0
2022-05-10 12:40:00,14.54,14.61,14.54,14.6,275282.0,11.1311,11.1847,11.1311,11.1771,275282.0
2022-05-10 12:45:00,14.61,14.65,14.59,14.62,319692.0,11.1847,11.2154,11.1694,11.1924,319692.0
2022-05-10 12:50:00,14.62,14.62,14.57,14.58,216913.0,11.1924,11.1924,11.1541,11.1618,216913.0
2022-05-10 12:55:00,14.58,14.61,14.57,14.6,260405.0,11.1618,11.1847,11.1541,11.1771,260405.0
2022-05-10 13:00:00,14.59,14.64,14.58,14.62,519882.0,11.1694,11.2077,11.1618,11.1924,519882.0
2022-05-10 13:05:00,14.62,14.66,14.61,14.64,295617.0,11.1924,11.223,11.1847,11.2077,295617.0
2022-05-10 13:10:00,14.64,14.64,14.58,14.61,311052.0,11.2077,11.2077,11.1618,11.1847,311052.0
2022-05-10 13:15:00,14.6,14.62,14.56,14.57,238207.0,11.1771,11.1924,11.1465,11.1541,238207.0
2022-05-10 13:20:00,14.57,14.59,14.55,14.58,396405.0,11.1541,11.1694,11.1388,11.1618,396405.0
2022-05-10 13:25:00,14.58,14.64,14.57,14.64,192555.0,11.1618,11.2077,11.1541,11.2077,192555.0
2022-05-10 13:30:00,14.64,14.67,14.64,14.66,777616.0,11.2077,11.2307,11.2077,11.223,777616.0
2022-05-10 13:35:00,14.66,14.72,14.66,14.7,455642.0,11.223,11.2689,11.223,11.2536,455642.0
2022-05-10 13:40:00,14.7,14.72,14.68,14.7,538926.0,11.2536,11.2689,11.2383,11.2536,538926.0
2022-05-10 13:45:00,14.7,14.78,14.69,14.76,418909.0,11.2536,11.3149,11.246,11.2996,418909.0
2022-05-10 13:50:00,14.77,14.79,14.75,14.79,175848.0,11.3072,11.3225,11.2919,11.3225,175848.0
2022-05-10 13:55:00,14.79,14.81,14.75,14.81,582396.0,11.3225,11.3378,11.2919,11.3378,582396.0
2022-05-10 14:00:00,14.81,14.82,14.76,14.79,421436.0,11.3378,11.3455,11.2996,11.3225,421436.0
2022-05-10 14:05:00,14.79,14.8,14.75,14.78,219733.0,11.3225,11.3302,11.2919,11.3149,219733.0
2022-05-10 14:10:00,14.78,14.85,14.77,14.84,300405.0,11.3149,11.3685,11.3072,11.3608,300405.0
2022-05-10 14:15:00,14.85,14.85,14.77,14.83,322844.0,11.3685,11.3685,11.3072,11.3532,322844.0
2022-05-10 14:20:00,14.83,14.84,14.77,14.78,344220.0,11.3532,11.3608,11.3072,11.3149,344220.0
2022-05-10 14:25:00,14.78,14.79,14.74,14.77,245212.0,11.3149,11.3225,11.2843,11.3072,245212.0
2022-05-10 14:30:00,14.77,14.79,14.74,14.76,199693.0,11.3072,11.3225,11.2843,11.2996,199693.0
2022-05-10 14:35:00,14.76,14.79,14.74,14.76,286456.0,11.2996,11.3225,11.2843,11.2996,286456.0
2022-05-10 14:40:00,14.76,14.8,14.72,14.79,469731.0,11.2996,11.3302,11.2689,11.3225,469731.0
2022-05-10 14:45:00,14.78,14.79,14.71,14.74,318211.0,11.3149,11.3225,11.2613,11.2843,318211.0
2022-05-10 14:50:00,14.74,14.77,14.71,14.75,267796.0,11.2843,11.3072,11.2613,11.2919,267796.0
2022-05-10 14:55:00,14.75,14.76,14.69,14.74,291074.0,11.2919,11.2996,11.246,11.2843,291074.0
2022-05-10 15:00:00,14.74,14.75,14.71,14.73,257081.0,11.2843,11.2919,11.2613,11.2766,257081.0
2022-05-10 15:05:00,14.73,14.77,14.72,14.73,314820.0,11.2766,11.3072,11.2689,11.2766,314820.0
2022-05-10 15:10:00,14.73,14.77,14.73,14.77,262470.0,11.2766,11.3072,11.2766,11.3072,262470.0
2022-05-10 15:15:00,14.77,14.81,14.72,14.77,709340.0,11.3072,11.3378,11.2689,11.3072,709340.0
2022-05-10 15:20:00,14.76,14.77,14.72,14.73,322644.0,11.2996,11.3072,11.2689,11.2766,322644.0
2022-05-10 15:25:00,14.73,14.75,14.7,14.74,370189.0,11.2766,11.2919,11.2536,11.2843,370189.0
2022-05-10 15:30:00,14.74,14.74,14.65,14.66,969554.0,11.2843,11.2843,11.2154,11.223,969554.0
2022-05-10 15:35:00,14.66,14.68,14.64,14.67,900708.0,11.223,11.2383,11.2077,11.2307,900708.0
2022-05-10 15:40:00,14.67,14.7,14.65,14.68,525847.0,11.2307,11.2536,11.2154,11.2383,525847.0
2022-05-10 15:45:00,14.69,14.73,14.66,14.68,1199948.0,11.246,11.2766,11.223,11.2383,1199948.0
2022-05-10 15:50:00,14.68,14.74,14.67,14.73,930992.0,11.2383,11.2843,11.2307,11.2766,930992.0
2022-05-10 15:55:00,14.73,14.73,14.68,14.72,1288437.0,11.2766,11.2766,11.2383,11.2689,1288437.0
2022-05-11 09:30:00,15.27,15.36,15.2,15.23,1357081.0,11.69,11.7589,11.6364,11.6594,1357081.0
2022-05-11 09:35:00,15.22,15.29,15.17,15.28,729372.0,11.6517,11.7053,11.6134,11.6977,729372.0
2022-05-11 09:40:00,15.28,15.54,15.27,15.52,1252354.0,11.6977,11.8967,11.69,11.8814,1252354.0
2022-05-11 09:45:00,15.52,15.59,15.47,15.51,752413.0,11.8814,11.935,11.8431,11.8737,752413.0
2022-05-11 09:50:00,15.52,15.59,15.5,15.57,551452.0,11.8814,11.935,11.8661,11.9197,551452.0
2022-05-11 09:55:00,15.56,15.57,15.44,15.55,438352.0,11.912,11.9197,11.8201,11.9043,438352.0
2022-05-11 10:00:00,15.54,15.6,15.51,15.59,890707.0,11.8967,11.9426,11.8737,11.935,890707.0
2022-05-11 10:05:00,15.59,15.59,15.52,15.53,270186.0,11.935,11.935,11.8814,11.889,270186.0
2022-05-11 10:10:00,15.53,15.53,15.46,15.5,579173.0,11.889,11.889,11.8354,11.8661,579173.0
2022-05-11 10:15:00,15.5,15.5,15.46,15.48,493433.0,11.8661,11.8661,11.8354,11.8508,493433.0
2022-05-11 10:20:00,15.48,15.54,15.46,15.54,439646.0,11.8508,11.8967,11.8354,11.8967,439646.0
2022-05-11 10:25:00,15.53,15.54,15.46,15.51,360072.0,11.889,11.8967,11.8354,11.8737,360072.0
2022-05-11 10:30:00,15.5,15.55,15.48,15.52,278372.0,11.8661,11.9043,11.8508,11.8814,278372.0
2022-05-11 10:35:00,15.52,15.6,15.48,15.57,347366.0,11.8814,11.9426,11.8508,11.9197,347366.0
2022-05-11 10:40:00,15.57,15.64,15.56,15.62,486065.0,11.9197,11.9732,11.912,11.9579,486065.0
2022-05-11 10:45:00,15.63,15.64,15.55,15.59,480162.0,11.9656,11.9732,11.9043,11.935,480162.0
2022-05-11 10:50:00,15.58,15.59,15.51,15.53,640033.0,11.9273,11.935,11.8737,11.889,640033.0
2022-05-11 10:55:00,15.53,15.56,15.48,15.5,381776.0,11.889,11.912,11.8508,11.8661,381776.0
2022-05-11 11:00:00,15.49,15.51,15.46,15.49,294453.0,11.8584,11.8737,11.8354,11.8584,294453.0
2022-05-11 11:05:00,15.49,15.52,15.46,15.5,246552.0,11.8584,11.8814,11.8354,11.8661,246552.0
2022-05-11 11:10:00,15.5,15.56,15.48,15.56,382579.0,11.8661,11.912,11.8508,11.912,382579.0
2022-05-11 11:15:00,15.54,15.55,15.42,15.45,507695.0,11.8967,11.9043,11.8048,11.8278,507695.0
2022-05-11 11:20:00,15.46,15.55,15.46,15.53,498058.0,11.8354,11.9043,11.8354,11.889,498058.0
2022-05-11 11:25:00,15.53,15.58,15.51,15.54,457296.0,11.889,11.9273,11.8737,11.8967,457296.0
2022-05-11 11:30:00,15.54,15.61,15.53,15.58,241299.0,11.8967,11.9503,11.889,11.9273,241299.0
2022-05-11 11:35:00,15.59,15.64,15.56,15.6,346579.0,11.935,11.9732,11.912,11.9426,346579.0
2022-05-11 11:40:00,15.6,15.61,15.57,15.58,251447.0,11.9426,11.9503,11.9197,11.9273,251447.0
2022-05-11 11:45:00,15.58,15.59,15.5,15.54,395683.0,11.9273,11.935,11.8661,11.8967,395683.0
2022-05-11 11:50:00,15.54,15.57,15.5,15.54,450123.0,11.8967,11.9197,11.8661,11.8967,450123.0
2022-05-11 11:55:00,15.54,15.55,15.5,15.54,470858.0,11.8967,11.9043,11.8661,11.8967,470858.0
2022-05-11 12:00:00,15.54,15.54,15.49,15.52,270906.0,11.8967,11.8967,11.8584,11.8814,270906.0
2022-05-11 12:05:00,15.51,15.55,15.51,15.52,290786.0,11.8737,11.9043,11.8737,11.8814,290786.0
2022-05-11 12:10:00,15.51,15.51,15.47,15.5,265468.0,11.8737,11.8737,11.8431,11.8661,265468.0
2022-05-11 12:15:00,15.5,15.53,15.44,15.45,308477.0,11.8661,11.889,11.8201,11.8278,308477.0
2022-05-11 12:20:00,15.45,15.54,15.43,15.53,315044.0,11.8278,11.8967,11.8125,11.889,315044.0
2022-05-11 12:25:00,15.53,15.55,15.43,15.44,385883.0,11.889,11.9043,11.8125,11.8201,385883.0
2022-05-11 12:30:00,15.43,15.46,15.4,15.44,539764.0,11.8125,11.8354,11.7895,11.8201,539764.0
2022-05-11 12:35:00,15.45,15.49,15.44,15.46,522086.0,11.8278,11.8584,11.8201,11.8354,522086.0
2022-05-11 12:40:00,15.46,15.5,15.43,15.45,591016.0,11.8354,11.8661,11.8125,11.8278,591016.0
2022-05-11 12:45:00,15.45,15.5,15.43,15.48,289512.0,11.8278,11.8661,11.8125,11.8508,289512.0
2022-05-11 12:50:00,15.49,15.49,15.41,15.42,269897.0,11.8584,11.8584,11.7972,11.8048,269897.0
2022-05-11 12:55:00,15.42,15.43,15.35,15.37,524781.0,11.8048,11.8125,11.7512,11.7666,524781.0
2022-05-11 13:00:00,15.36,15.37,15.32,15.33,301098.0,11.7589,11.7666,11.7283,11.7359,301098.0
2022-05-11 13:05:00,15.32,15.32,15.27,15.31,396481.0,11.7283,11.7283,11.69,11.7206,396481.0
2022-05-11 13:10:00,15.31,15.36,15.3,15.35,500931.0,11.7206,11.7589,11.713,11.7512,500931.0
2022-05-11 13:15:00,15.36,15.39,15.33,15.34,449539.0,11.7589,11.7819,11.7359,11.7436,449539.0
2022-05-11 13:20:00,15.34,15.39,15.29,15.38,619501.0,11.7436,11.7819,11.7053,11.7742,619501.0
2022-05-11 13:25:00,15.38,15.38,15.31,15.32,565996.0,11.7742,11.7742,11.7206,11.7283,565996.0
2022-05-11 13:30:00,15.32,15.37,15.3,15.36,251835.0,11.7283,11.7666,11.713,11.7589,251835.0
2022-05-11 13:35:00,15.36,15.37,15.29,15.3,429270.0,11.7589,11.7666,11.7053,11.713,429270.0
2022-05-11 13:40:00,15.29,15.32,15.27,15.29,281878.0,11.7053,11.7283,11.69,11.7053,281878.0
2022-05-11 13:45:00,15.29,15.29,15.24,15.27,384046.0,11.7053,11.7053,11.667,11.69,384046.0
2022-05-11 13:50:00,15.27,15.3,15.23,15.25,479732.0,11.69,11.713,11.6594,11.6747,479732.0
2022-05-11 13:55:00,15.26,15.28,15.2,15.22,317411.0,11.6823,11.6977,11.6364,11.6517,317411.0
2022-05-11 14:00:00,15.23,15.31,15.22,15.3,381545.0,11.6594,11.7206,11.6517,11.713,381545.0
2022-05-11 14:05:00,15.31,15.31,15.23,15.24,293512.0,11.7206,11.7206,11.6594,11.667,293512.0
2022-05-11 14:10:00,15.24,15.28,15.21,15.28,175131.0,11.667,11.6977,11.6441,11.6977,175131.0
2022-05-11 14:15:00,15.28,15.3,15.26,15.29,255845.0,11.6977,11.713,11.6823,11.7053,255845.0
2022-05-11 14:20:00,15.29,15.35,15.25,15.35,330429.0,11.7053,11.7512,11.6747,11.7512,330429.0
2022-05-11 14:25:00,15.35,15.41,15.34,15.36,305086.0,11.7512,11.7972,11.7436,11.7589,305086.0
2022-05-11 14:30:00,15.37,15.4,15.31,15.4,297558.0,11.7666,11.7895,11.7206,11.7895,297558.0
2022-05-11 14:35:00,15.4,15.42,15.37,15.41,254442.0,11.7895,11.8048,11.7666,11.7972,254442.0
2022-05-11 14:40:00,15.4,15.45,15.37,15.44,261099.0,11.7895,11.8278,11.7666,11.8201,261099.0
2022-05-11 14:45:00,15.45,15.46,15.38,15.41,348783.0,11.8278,11.8354,11.7742,11.7972,348783.0
2022-05-11 14:50:00,15.41,15.46,15.39,15.46,639146.0,11.7972,11.8354,11.7819,11.8354,639146.0
2022-05-11 14:55:00,15.45,15.46,15.4,15.43,636955.0,11.8278,11.8354,11.7895,11.8125,636955.0
2022-05-11 15:00:00,15.43,15.44,15.38,15.39,545610.0,11.8125,11.8201,11.7742,11.7819,545610.0
2022-05-11 15:05:00,15.39,15.4,15.36,15.4,364797.0,11.7819,11.7895,11.7589,11.7895,364797.0
2022-05-11 15:10:00,15.39,15.42,15.36,15.39,259389.0,11.7819,11.8048,11.7589,11.7819,259389.0
2022-05-11 15:15:00,15.39,15.42,15.35,15.39,345966.0,11.7819,11.8048,11.7512,11.7819,345966.0
2022-05-11 15:20:00,15.39,15.39,15.34,15.35,345406.0,11.7819,11.7819,11.7436,11.7512,345406.0
2022-05-11 15:25:00,15.35,15.39,15.34,15.38,567326.0,11.7512,11.7819,11.7436,11.7742,567326.0
2022-05-11 15:30:00,15.38,15.4,15.35,15.37,504189.0,11.7742,11.7895,11.7512,11.7666,504189.0
2022-05-11 15:35:00,15.36,15.37,15.32,15.33,797948.0,11.7589,11.7666,11.7283,11.7359,797948.0
2022-05-11 15:40:00,15.33,15.34,15.3,15.31,519674.0,11.7359,11.7436,11.713,11.7206,519674.0
2022-05-11 15:45:00,15.31,15.31,15.24,15.24,1302048.0,11.7206,11.7206,11.667,11.667,1302048.0
2022-05-11 15:50:00,15.25,15.27,15.22,15.25,1324930.0,11.6747,11.69,11.6517,11.6747,1324930.0
2022-05-11 15:55:00,15.25,15.25,15.21,15.22,1440929.0,11.6747,11.6747,11.6441,11.6517,1440929.0
2022-05-12 09:30:00,14.84,14.9,14.72,14.73,1677132.0,11.3608,11.4067,11.2689,11.2766,1677132.0
2022-05-12 09:35:00,14.73,14.78,14.66,14.69,1066907.0,11.2766,11.3149,11.223,11.246,1066907.0
2022-05-12 09:40:00,14.7,14.81,14.64,14.75,1788294.0,11.2536,11.3378,11.2077,11.2919,1788294.0
2022-05-12 09:45:00,14.76,14.86,14.73,14.84,669143.0,11.2996,11.3761,11.2766,11.3608,669143.0
2022-05-12 09:50:00,14.84,14.87,14.79,14.84,426649.0,11.3608,11.3838,11.3225,11.3608,426649.0
2022-05-12 09:55:00,14.83,14.87,14.76,14.83,639983.0,11.3532,11.3838,11.2996,11.3532,639983.0
2022-05-12 10:00:00,14.83,14.84,14.76,14.81,679738.0,11.3532,11.3608,11.2996,11.3378,679738.0
2022-05-12 10:05:00,14.8,14.91,14.8,14.89,380285.0,11.3302,11.4144,11.3302,11.3991,380285.0
2022-05-12 10:10:00,14.89,14.98,14.86,14.96,336366.0,11.3991,11.468,11.3761,11.4527,336366.0
2022-05-12 10:15:00,14.96,15.03,14.92,15.03,650843.0,11.4527,11.5063,11.4221,11.5063,650843.0
2022-05-12 10:20:00,15.02,15.08,15.02,15.07,261349.0,11.4986,11.5445,11.4986,11.5369,261349.0
2022-05-12 10:25:00,15.06,15.07,14.99,15.04,222691.0,11.5292,11.5369,11.4756,11.5139,222691.0
2022-05-12 10:30:00,15.04,15.08,15.0,15.04,413563.0,11.5139,11.5445,11.4833,11.5139,413563.0
2022-05-12 10:35:00,15.04,15.1,15.04,15.1,428074.0,11.5139,11.5599,11.5139,11.5599,428074.0
2022-05-12 10:40:00,15.1,15.1,15.01,15.03,657243.0,11.5599,11.5599,11.491,11.5063,657243.0
2022-05-12 10:45:00,15.04,15.1,15.02,15.1,293360.0,11.5139,11.5599,11.4986,11.5599,293360.0
2022-05-12 10:50:00,15.1,15.13,15.08,15.1,299505.0,11.5599,11.5828,11.5445,11.5599,299505.0
2022-05-12 10:55:00,15.09,15.12,15.07,15.12,545222.0,11.5522,11.5752,11.5369,11.5752,545222.0
2022-05-12 11:00:00,15.12,15.12,15.05,15.12,402688.0,11.5752,11.5752,11.5216,11.5752,402688.0
2022-05-12 11:05:00,15.11,15.19,15.08,15.18,454177.0,11.5675,11.6288,11.5445,11.6211,454177.0
2022-05-12 11:10:00,15.18,15.21,15.15,15.18,673687.0,11.6211,11.6441,11.5981,11.6211,673687.0
2022-05-12 11:15:00,15.19,15.19,15.12,15.15,473925.0,11.6288,11.6288,11.5752,11.5981,473925.0
2022-05-12 11:20:00,15.14,15.16,15.11,15.13,346315.0,11.5905,11.6058,11.5675,11.5828,346315.0
2022-05-12 11:25:00,15.12,15.14,15.09,15.11,211265.0,11.5752,11.5905,11.5522,11.5675,211265.0
2022-05-12 11:30:00,15.11,15.12,15.04,15.07,384922.0,11.5675,11.5752,11.5139,11.5369,384922.0
2022-05-12 11:35:00,15.07,15.07,15.01,15.04,443995.0,11.5369,11.5369,11.491,11.5139,443995.0
2022-05-12 11:40:00,15.04,15.06,15.0,15.02,356487.0,11.5139,11.5292,11.4833,11.4986,356487.0
2022-05-12 11:45:00,15.02,15.02,14.97,14.98,797591.0,11.4986,11.4986,11.4603,11.468,797591.0
2022-05-12 11:50:00,14.98,15.02,14.94,14.99,517509.0,11.468,11.4986,11.4374,11.4756,517509.0
2022-05-12 11:55:00,14.99,14.99,14.95,14.96,304905.0,11.4756,11.4756,11.445,11.4527,304905.0
2022-05-12 12:00:00,14.96,15.0,14.94,14.96,217905.0,11.4527,11.4833,11.4374,11.4527,217905.0
2022-05-12 12:05:00,14.97,15.0,14.94,14.97,399215.0,11.4603,11.4833,11.4374,11.4603,399215.0
2022-05-12 12:10:00,14.98,15.0,14.95,14.99,364336.0,11.468,11.4833,11.445,11.4756,364336.0
2022-05-12 12:15:00,14.98,15.0,14.95,14.98,197661.0,11.468,11.4833,11.445,11.468,197661.0
2022-05-12 12:20:00,14.99,15.03,14.97,15.02,167994.0,11.4756,11.5063,11.4603,11.4986,167994.0
2022-05-12 12:25:00,15.02,15.06,15.01,15.06,292281.0,11.4986,11.5292,11.491,11.5292,292281.0
2022-05-12 12:30:00,15.06,15.11,15.04,15.08,307632.0,11.5292,11.5675,11.5139,11.5445,307632.0
2022-05-12 12:35:00,15.08,15.08,15.03,15.03,172530.0,11.5445,11.5445,11.5063,11.5063,172530.0
2022-05-12 12:40:00,15.04,15.08,14.99,15.08,234908.0,11.5139,11.5445,11.4756,11.5445,234908.0
2022-05-12 12:45:00,15.07,15.1,15.05,15.06,236534.0,11.5369,11.5599,11.5216,11.5292,236534.0
2022-05-12 12:50:00,15.07,15.08,15.03,15.05,183487.0,11.5369,11.5445,11.5063,11.5216,183487.0
2022-05-12 12:55:00,15.05,15.08,15.03,15.04,183515.0,11.5216,11.5445,11.5063,11.5139,183515.0
2022-05-12 13:00:00,15.04,15.07,15.01,15.02,391180.0,11.5139,11.5369,11.491,11.4986,391180.0
2022-05-12 13:05:00,15.02,15.04,14.99,15.02,212918.0,11.4986,11.5139,11.4756,11.4986,212918.0
2022-05-12 13:10:00,15.02,15.07,15.0,15.04,259569.0,11.4986,11.5369,11.4833,11.5139,259569.0
2022-05-12 13:15:00,15.04,15.08,15.03,15.04,228863.0,11.5139,11.5445,11.5063,11.5139,228863.0
2022-05-12 13:20:00,15.05,15.08,15.04,15.06,201845.0,11.5216,11.5445,11.5139,11.5292,201845.0
2022-05-12 13:25:00,15.05,15.07,15.03,15.05,234396.0,11.5216,11.5369,11.5063,11.5216,234396.0
2022-05-12 13:30:00,15.04,15.06,15.0,15.01,344167.0,11.5139,11.5292,11.4833,11.491,344167.0
2022-05-12 13:35:00,15.01,15.02,14.98,15.01,221910.0,11.491,11.4986,11.468,11.491,221910.0
2022-05-12 13:40:00,15.01,15.01,14.97,14.99,113173.0,11.491,11.491,11.4603,11.4756,113173.0
2022-05-12 13:45:00,14.98,15.0,14.96,14.96,104757.0,11.468,11.4833,11.4527,11.4527,104757.0
2022-05-12 13:50:00,14.96,15.0,14.95,14.99,264897.0,11.4527,11.4833,11.445,11.4756,264897.0
2022-05-12 13:55:00,15.0,15.03,14.98,15.02,221951.0,11.4833,11.5063,11.468,11.4986,221951.0
2022-05-12 14:00:00,15.02,15.05,15.0,15.04,295786.0,11.4986,11.5216,11.4833,11.5139,295786.0
2022-05-12 14:05:00,15.04,15.05,15.0,15.01,502267.0,11.5139,11.5216,11.4833,11.491,502267.0
2022-05-12 14:10:00,15.01,15.02,14.99,15.01,272795.0,11.491,11.4986,11.4756,11.491,272795.0
2022-05-12 14:15:00,15.01,15.02,14.96,15.02,642265.0,11.491,11.4986,11.4527,11.4986,642265.0
2022-05-12 14:20:00,15.02,15.04,14.98,15.01,211120.0,11.4986,11.5139,11.468,11.491,211120.0
2022-05-12 14:25:00,15.01,15.02,14.98,15.0,240145.0,11.491,11.4986,11.468,11.4833,240145.0
2022-05-12 14:30:00,15.0,15.01,14.95,14.98,394436.0,11.4833,11.491,11.445,11.468,394436.0
2022-05-12 14:35:00,14.97,14.98,14.94,14.95,249113.0,11.4603,11.468,11.4374,11.445,249113.0
2022-05-12 14:40:00,14.95,14.96,14.93,14.95,445414.0,11.445,11.4527,11.4297,11.445,445414.0
2022-05-12 14:45:00,14.95,14.98,14.95,14.96,202505.0,11.445,11.468,11.445,11.4527,202505.0
2022-05-12 14:50:00,14.96,14.98,14.94,14.96,204982.0,11.4527,11.468,11.4374,11.4527,204982.0
2022-05-12 14:55:00,14.96,14.97,14.92,14.94,257323.0,11.4527,11.4603,11.4221,11.4374,257323.0
2022-05-12 15:00:00,14.94,14.97,14.92,14.96,302048.0,11.4374,11.4603,11.4221,11.4527,302048.0
2022-05-12 15:05:00,14.96,14.97,14.93,14.94,250260.0,11.4527,11.4603,11.4297,11.4374,250260.0
2022-05-12 15:10:00,14.94,14.95,14.91,14.95,439563.0,11.4374,11.445,11.4144,11.445,439563.0
2022-05-12 15:15:00,14.95,15.03,14.94,15.02,476291.0,11.445,11.5063,11.4374,11.4986,476291.0
2022-05-12 15:20:00,15.02,15.09,15.0,15.04,357306.0,11.4986,11.5522,11.4833,11.5139,357306.0
2022-05-12 15:25:00,15.04,15.06,14.99,15.0,659940.0,11.5139,11.5292,11.4756,11.4833,659940.0
2022-05-12 15:30:00,14.99,15.08,14.99,15.04,507524.0,11.4756,11.5445,11.4756,11.5139,507524.0
2022-05-12 15:35:00,15.04,15.08,15.02,15.08,511100.0,11.5139,11.5445,11.4986,11.5445,511100.0
2022-05-12 15:40:00,15.08,15.11,15.06,15.08,688006.0,11.5445,11.5675,11.5292,11.5445,688006.0
2022-05-12 15:45:00,15.08,15.11,15.06,15.08,746960.0,11.5445,11.5675,11.5292,11.5445,746960.0
2022-05-12 15:50:00,15.07,15.14,15.06,15.09,972350.0,11.5369,11.5905,11.5292,11.5522,972350.0
2022-05-12 15:55:00,15.1,15.15,15.08,15.15,1523181.0,11.5599,11.5981,11.5445,11.5981,1523181.0
2022-05-13 09:30:00,15.19,15.23,15.14,15.21,1331044.0,11.6288,11.6594,11.5905,11.6441,1331044.0
2022-05-13 09:35:00,15.21,15.29,15.18,15.27,809727.0,11.6441,11.7053,11.6211,11.69,809727.0
2022-05-13 09:40:00,15.27,15.33,15.24,15.25,442379.0,11.69,11.7359,11.667,11.6747,442379.0
2022-05-13 09:45:00,15.25,15.32,15.24,15.32,511914.0,11.6747,11.7283,11.667,11.7283,511914.0
2022-05-13 09:50:00,15.33,15.37,15.31,15.34,255186.0,11.7359,11.7666,11.7206,11.7436,255186.0
2022-05-13 09:55:00,15.34,15.44,15.34,15.41,502472.0,11.7436,11.8201,11.7436,11.7972,502472.0
2022-05-13 10:00:00,15.41,15.51,15.41,15.5,433752.0,11.7972,11.8737,11.7972,11.8661,433752.0
2022-05-13 10:05:00,15.51,15.52,15.45,15.49,350392.0,11.8737,11.8814,11.8278,11.8584,350392.0
2022-05-13 10:10:00,15.49,15.52,15.46,15.5,271268.0,11.8584,11.8814,11.8354,11.8661,271268.0
2022-05-13 10:15:00,15.5,15.5,15.43,15.46,296678.0,11.8661,11.8661,11.8125,11.8354,296678.0
2022-05-13 10:20:00,15.46,15.5,15.46,15.47,159727.0,11.8354,11.8661,11.8354,11.8431,159727.0
2022-05-13 10:25:00,15.46,15.48,15.44,15.44,170693.0,11.8354,11.8508,11.8201,11.8201,170693.0
2022-05-13 10:30:00,15.45,15.5,15.4,15.5,370901.0,11.8278,11.8661,11.7895,11.8661,370901.0
2022-05-13 10:35:00,15.51,15.51,15.42,15.44,155906.0,11.8737,11.8737,11.8048,11.8201,155906.0
2022-05-13 10:40:00,15.44,15.45,15.38,15.38,153866.0,11.8201,11.8278,11.7742,11.7742,153866.0
2022-05-13 10:45:00,15.38,15.39,15.35,15.38,206702.0,11.7742,11.7819,11.7512,11.7742,206702.0
2022-05-13 10:50:00,15.38,15.44,15.37,15.44,162474.0,11.7742,11.8201,11.7666,11.8201,162474.0
2022-05-13 10:55:00,15.44,15.44,15.41,15.44,211477.0,11.8201,11.8201,11.7972,11.8201,211477.0
2022-05-13 11:00:00,15.44,15.47,15.42,15.43,272197.0,11.8201,11.8431,11.8048,11.8125,272197.0
2022-05-13 11:05:00,15.42,15.45,15.42,15.43,176741.0,11.8048,11.8278,11.8048,11.8125,176741.0
2022-05-13 11:10:00,15.43,15.46,15.42,15.43,177528.0,11.8125,11.8354,11.8048,11.8125,177528.0
2022-05-13 11:15:00,15.42,15.43,15.36,15.39,305111.0,11.8048,11.8125,11.7589,11.7819,305111.0
2022-05-13 11:20:00,15.4,15.47,15.39,15.46,439356.0,11.7895,11.8431,11.7819,11.8354,439356.0
2022-05-13 11:25:00,15.46,15.5,15.45,15.49,188707.0,11.8354,11.8661,11.8278,11.8584,188707.0
2022-05-13 11:30:00,15.49,15.5,15.44,15.46,105457.0,11.8584,11.8661,11.8201,11.8354,105457.0
2022-05-13 11:35:00,15.46,15.46,15.41,15.43,210309.0,11.8354,11.8354,11.7972,11.8125,210309.0
2022-05-13 11:40:00,15.44,15.47,15.42,15.46,557918.0,11.8201,11.8431,11.8048,11.8354,557918.0
2022-05-13 11:45:00,15.47,15.48,15.45,15.47,259603.0,11.8431,11.8508,11.8278,11.8431,259603.0
2022-05-13 11:50:00,15.47,15.52,15.47,15.52,183543.0,11.8431,11.8814,11.8431,11.8814,183543.0
2022-05-13 11:55:00,15.52,15.53,15.5,15.51,166506.0,11.8814,11.889,11.8661,11.8737,166506.0
2022-05-13 12:00:00,15.52,15.54,15.49,15.54,130267.0,11.8814,11.8967,11.8584,11.8967,130267.0
2022-05-13 12:05:00,15.54,15.55,15.52,15.54,101566.0,11.8967,11.9043,11.8814,11.8967,101566.0
2022-05-13 12:10:00,15.54,15.56,15.53,15.54,157573.0,11.8967,11.912,11.889,11.8967,157573.0
2022-05-13 12:15:00,15.55,15.58,15.54,15.57,244660.0,11.9043,11.9273,11.8967,11.9197,244660.0
2022-05-13 12:20:00,15.57,15.57,15.53,15.54,373188.0,11.9197,11.9197,11.889,11.8967,373188.0
2022-05-13 12:25:00,15.53,15.55,15.52,15.54,227304.0,11.889,11.9043,11.8814,11.8967,227304.0
2022-05-13 12:30:00,15.55,15.57,15.54,15.54,253192.0,11.9043,11.9197,11.8967,11.8967,253192.0
2022-05-13 12:35:00,15.54,15.55,15.52,15.53,150679.0,11.8967,11.9043,11.8814,11.889,150679.0
2022-05-13 12:40:00,15.53,15.57,15.52,15.53,204496.0,11.889,11.9197,11.8814,11.889,204496.0
2022-05-13 12:45:00,15.53,15.54,15.51,15.51,123015.0,11.889,11.8967,11.8737,11.8737,123015.0
2022-05-13 12:50:00,15.52,15.52,15.47,15.5,277295.0,11.8814,11.8814,11.8431,11.8661,277295.0
2022-05-13 12:55:00,15.51,15.53,15.48,15.5,114276.0,11.8737,11.889,11.8508,11.8661,114276.0
2022-05-13 13:00:00,15.5,15.55,15.5,15.53,226936.0,11.8661,11.9043,11.8661,11.889,226936.0
2022-05-13 13:05:00,15.53,15.53,15.5,15.52,208615.0,11.889,11.889,11.8661,11.8814,208615.0
2022-05-13 13:10:00,15.52,15.56,15.51,15.54,405804.0,11.8814,11.912,11.8737,11.8967,405804.0
2022-05-13 13:15:00,15.55,15.57,15.51,15.52,481536.0,11.9043,11.9197,11.8737,11.8814,481536.0
2022-05-13 13:20:00,15.52,15.55,15.5,15.54,357775.0,11.8814,11.9043,11.8661,11.8967,357775.0
2022-05-13 13:25:00,15.54,15.56,15.53,15.55,134659.0,11.8967,11.912,11.889,11.9043,134659.0
2022-05-13 13:30:00,15.55,15.57,15.54,15.56,302128.0,11.9043,11.9197,11.8967,11.912,302128.0
2022-05-13 13:35:00,15.56,15.57,15.5,15.52,334782.0,11.912,11.9197,11.8661,11.8814,334782.0
2022-05-13 13:40:00,15.51,15.52,15.47,15.49,393656.0,11.8737,11.8814,11.8431,11.8584,393656.0
2022-05-13 13:45:00,15.49,15.5,15.47,15.5,364220.0,11.8584,11.8661,11.8431,11.8661,364220.0
2022-05-13 13:50:00,15.5,15.51,15.48,15.51,195381.0,11.8661,11.8737,11.8508,11.8737,195381.0
2022-05-13 13:55:00,15.5,15.51,15.44,15.45,204556.0,11.8661,11.8737,11.8201,11.8278,204556.0
2022-05-13 14:00:00,15.46,15.46,15.37,15.38,431117.0,11.8354,11.8354,11.7666,11.7742,431117.0
2022-05-13 14:05:00,15.38,15.42,15.37,15.41,201730.0,11.7742,11.8048,11.7666,11.7972,201730.0
2022-05-13 14:10:00,15.42,15.44,15.39,15.41,185745.0,11.8048,11.8201,11.7819,11.7972,185745.0
2022-05-13 14:15:00,15.41,15.43,15.38,15.42,218710.0,11.7972,11.8125,11.7742,11.8048,218710.0
2022-05-13 14:20:00,15.42,15.43,15.38,15.4,281045.0,11.8048,11.8125,11.7742,11.7895,281045.0
2022-05-13 14:25:00,15.4,15.41,15.37,15.4,315786.0,11.7895,11.7972,11.7666,11.7895,315786.0
2022-05-13 14:30:00,15.4,15.46,15.39,15.44,343224.0,11.7895,11.8354,11.7819,11.8201,343224.0
2022-05-13 14:35:00,15.45,15.46,15.42,15.43,182816.0,11.8278,11.8354,11.8048,11.8125,182816.0
2022-05-13 14:40:00,15.44,15.47,15.42,15.45,170731.0,11.8201,11.8431,11.8048,11.8278,170731.0
2022-05-13 14:45:00,15.45,15.45,15.42,15.44,210841.0,11.8278,11.8278,11.8048,11.8201,210841.0
2022-05-13 14:50:00,15.43,15.48,15.43,15.47,219877.0,11.8125,11.8508,11.8125,11.8431,219877.0
2022-05-13 14:55:00,15.48,15.48,15.45,15.48,175647.0,11.8508,11.8508,11.8278,11.8508,175647.0
2022-05-13 15:00:00,15.48,15.49,15.44,15.44,314456.0,11.8508,11.8584,11.8201,11.8201,314456.0
2022-05-13 15:05:00,15.45,15.47,15.44,15.45,161058.0,11.8278,11.8431,11.8201,11.8278,161058.0
2022-05-13 15:10:00,15.45,15.46,15.42,15.45,240629.0,11.8278,11.8354,11.8048,11.8278,240629.0
2022-05-13 15:15:00,15.45,15.45,15.42,15.43,108903.0,11.8278,11.8278,11.8048,11.8125,108903.0
2022-05-13 15:20:00,15.42,15.43,15.4,15.42,214637.0,11.8048,11.8125,11.7895,11.8048,214637.0
2022-05-13 15:25:00,15.43,15.44,15.42,15.43,286637.0,11.8125,11.8201,11.8048,11.8125,286637.0
2022-05-13 15:30:00,15.43,15.45,15.4,15.4,488481.0,11.8125,11.8278,11.7895,11.7895,488481.0
2022-05-13 15:35:00,15.41,15.43,15.39,15.41,707713.0,11.7972,11.8125,11.7819,11.7972,707713.0
2022-05-13 15:40:00,15.41,15.44,15.4,15.42,290525.0,11.7972,11.8201,11.7895,11.8048,290525.0
2022-05-13 15:45:00,15.43,15.44,15.39,15.41,525637.0,11.8125,11.8201,11.7819,11.7972,525637.0
2022-05-13 15:50:00,15.41,15.43,15.37,15.41,889217.0,11.7972,11.8125,11.7666,11.7972,889217.0
2022-05-13 15:55:00,15.41,15.44,15.4,15.41,1293667.0,11.7972,11.8201,11.7895,11.7972,1293667.0
2022-05-16 09:30:00,15.67,15.86,15.67,15.74,1150168.0,11.9962,12.1417,11.9962,12.0498,1150168.0
2022-05-16 09:35:00,15.75,15.9,15.72,15.9,938052.0,12.0575,12.1723,12.0345,12.1723,938052.0
2022-05-16 09:40:00,15.9,15.96,15.87,15.9,748976.0,12.1723,12.2182,12.1493,12.1723,748976.0
2022-05-16 09:45:00,15.9,15.91,15.79,15.81,925993.0,12.1723,12.1799,12.0881,12.1034,925993.0
2022-05-16 09:50:00,15.81,15.82,15.74,15.79,577436.0,12.1034,12.111,12.0498,12.0881,577436.0
2022-05-16 09:55:00,15.79,15.81,15.75,15.77,225084.0,12.0881,12.1034,12.0575,12.0728,225084.0
2022-05-16 10:00:00,15.77,15.78,15.7,15.76,391741.0,12.0728,12.0804,12.0192,12.0651,391741.0
2022-05-16 10:05:00,15.77,15.81,15.75,15.81,161440.0,12.0728,12.1034,12.0575,12.1034,161440.0
2022-05-16 10:10:00,15.81,15.87,15.8,15.82,321205.0,12.1034,12.1493,12.0957,12.111,321205.0
2022-05-16 10:15:00,15.81,15.85,15.78,15.81,481418.0,12.1034,12.134,12.0804,12.1034,481418.0
2022-05-16 10:20:00,15.81,15.85,15.8,15.84,308321.0,12.1034,12.134,12.0957,12.1264,308321.0
2022-05-16 10:25:00,15.84,15.9,15.83,15.88,213982.0,12.1264,12.1723,12.1187,12.157,213982.0
2022-05-16 10:30:00,15.88,15.9,15.8,15.82,334184.0,12.157,12.1723,12.0957,12.111,334184.0
2022-05-16 10:35:00,15.82,15.85,15.8,15.84,301629.0,12.111,12.134,12.0957,12.1264,301629.0
2022-05-16 10:40:00,15.84,15.84,15.78,15.81,248664.0,12.1264,12.1264,12.0804,12.1034,248664.0
2022-05-16 10:45:00,15.81,15.81,15.72,15.73,263270.0,12.1034,12.1034,12.0345,12.0421,263270.0
2022-05-16 10:50:00,15.73,15.77,15.73,15.76,285984.0,12.0421,12.0728,12.0421,12.0651,285984.0
2022-05-16 10:55:00,15.76,15.82,15.74,15.82,253613.0,12.0651,12.111,12.0498,12.111,253613.0
2022-05-16 11:00:00,15.82,15.85,15.81,15.82,397151.0,12.111,12.134,12.1034,12.111,397151.0
2022-05-16 11:05:00,15.82,15.84,15.78,15.83,298691.0,12.111,12.1264,12.0804,12.1187,298691.0
2022-05-16 11:10:00,15.82,15.83,15.78,15.79,265532.0,12.111,12.1187,12.0804,12.0881,265532.0
2022-05-16 11:15:00,15.79,15.87,15.78,15.84,370791.0,12.0881,12.1493,12.0804,12.1264,370791.0
2022-05-16 11:20:00,15.83,15.84,15.78,15.81,267271.0,12.1187,12.1264,12.0804,12.1034,267271.0
2022-05-16 11:25:00,15.82,15.82,15.78,15.79,331356.0,12.111,12.111,12.0804,12.0881,331356.0
2022-05-16 11:30:00,15.79,15.81,15.75,15.79,292602.0,12.0881,12.1034,12.0575,12.0881,292602.0
2022-05-16 11:35:00,15.79,15.8,15.72,15.78,521793.0,12.0881,12.0957,12.0345,12.0804,521793.0
2022-05-16 11:40:00,15.78,15.82,15.75,15.82,293808.0,12.0804,12.111,12.0575,12.111,293808.0
2022-05-16 11:45:00,15.82,15.84,15.81,15.81,189739.0,12.111,12.1264,12.1034,12.1034,189739.0
2022-05-16 11:50:00,15.82,15.87,15.8,15.86,193894.0,12.111,12.1493,12.0957,12.1417,193894.0
2022-05-16 11:55:00,15.86,15.87,15.82,15.84,205804.0,12.1417,12.1493,12.111,12.1264,205804.0
2022-05-16 12:00:00,15.84,15.87,15.83,15.85,261044.0,12.1264,12.1493,12.1187,12.134,261044.0
2022-05-16 12:05:00,15.85,15.88,15.82,15.87,397005.0,12.134,12.157,12.111,12.1493,397005.0
2022-05-16 12:10:00,15.87,15.87,15.81,15.82,568662.0,12.1493,12.1493,12.1034,12.111,568662.0
2022-05-16 12:15:00,15.82,15.83,15.78,15.81,154572.0,12.111,12.1187,12.0804,12.1034,154572.0
2022-05-16 12:20:00,15.8,15.82,15.78,15.79,204859.0,12.0957,12.111,12.0804,12.0881,204859.0
2022-05-16 12:25:00,15.79,15.79,15.76,15.77,338709.0,12.0881,12.0881,12.0651,12.0728,338709.0
2022-05-16 12:30:00,15.76,15.81,15.75,15.79,214252.0,12.0651,12.1034,12.0575,12.0881,214252.0
2022-05-16 12:35:00,15.8,15.83,15.77,15.78,207771.0,12.0957,12.1187,12.0728,12.0804,207771.0
2022-05-16 12:40:00,15.77,15.79,15.76,15.77,163265.0,12.0728,12.0881,12.0651,12.0728,163265.0
2022-05-16 12:45:00,15.76,15.77,15.74,15.77,225134.0,12.0651,12.0728,12.0498,12.0728,225134.0
2022-05-16 12:50:00,15.77,15.77,15.72,15.73,175906.0,12.0728,12.0728,12.0345,12.0421,175906.0
2022-05-16 12:55:00,15.73,15.75,15.72,15.73,252607.0,12.0421,12.0575,12.0345,12.0421,252607.0
2022-05-16 13:00:00,15.73,15.76,15.72,15.75,115986.0,12.0421,12.0651,12.0345,12.0575,115986.0
2022-05-16 13:05:00,15.75,15.79,15.74,15.79,190014.0,12.0575,12.0881,12.0498,12.0881,190014.0
2022-05-16 13:10:00,15.79,15.81,15.77,15.8,246589.0,12.0881,12.1034,12.0728,12.0957,246589.0
2022-05-16 13:15:00,15.8,15.82,15.78,15.79,325433.0,12.0957,12.111,12.0804,12.0881,325433.0
2022-05-16 13:20:00,15.79,15.86,15.78,15.84,314953.0,12.0881,12.1417,12.0804,12.1264,314953.0
2022-05-16 13:25:00,15.84,15.85,15.82,15.83,205109.0,12.1264,12.134,12.111,12.1187,205109.0
2022-05-16 13:30:00,15.82,15.84,15.78,15.79,847269.0,12.111,12.1264,12.0804,12.0881,847269.0
2022-05-16 13:35:00,15.79,15.82,15.78,15.81,210795.0,12.0881,12.111,12.0804,12.1034,210795.0
2022-05-16 13:40:00,15.81,15.84,15.78,15.79,375882.0,12.1034,12.1264,12.0804,12.0881,375882.0
2022-05-16 13:45:00,15.79,15.82,15.79,15.81,285485.0,12.0881,12.111,12.0881,12.1034,285485.0
2022-05-16 13:50:00,15.81,15.83,15.79,15.82,273838.0,12.1034,12.1187,12.0881,12.111,273838.0
2022-05-16 13:55:00,15.82,15.86,15.81,15.85,325608.0,12.111,12.1417,12.1034,12.134,325608.0
2022-05-16 14:00:00,15.85,15.89,15.84,15.88,303643.0,12.134,12.1646,12.1264,12.157,303643.0
2022-05-16 14:05:00,15.88,15.93,15.88,15.91,721323.0,12.157,12.1953,12.157,12.1799,721323.0
2022-05-16 14:10:00,15.91,15.91,15.89,15.91,227677.0,12.1799,12.1799,12.1646,12.1799,227677.0
2022-05-16 14:15:00,15.91,15.91,15.88,15.91,273778.0,12.1799,12.1799,12.157,12.1799,273778.0
2022-05-16 14:20:00,15.91,15.93,15.89,15.93,206519.0,12.1799,12.1953,12.1646,12.1953,206519.0
2022-05-16 14:25:00,15.93,15.94,15.9,15.93,339155.0,12.1953,12.2029,12.1723,12.1953,339155.0
2022-05-16 14:30:00,15.93,15.96,15.92,15.95,742290.0,12.1953,12.2182,12.1876,12.2106,742290.0
2022-05-16 14:35:00,15.95,15.95,15.92,15.95,220789.0,12.2106,12.2106,12.1876,12.2106,220789.0
2022-05-16 14:40:00,15.95,15.98,15.94,15.95,478206.0,12.2106,12.2335,12.2029,12.2106,478206.0
2022-05-16 14:45:00,15.96,15.96,15.91,15.93,867619.0,12.2182,12.2182,12.1799,12.1953,867619.0
2022-05-16 14:50:00,15.93,15.95,15.91,15.94,236600.0,12.1953,12.2106,12.1799,12.2029,236600.0
2022-05-16 14:55:00,15.94,15.97,15.93,15.95,272092.0,12.2029,12.2259,12.1953,12.2106,272092.0
2022-05-16 15:00:00,15.95,15.96,15.93,15.96,314334.0,12.2106,12.2182,12.1953,12.2182,314334.0
2022-05-16 15:05:00,15.96,15.97,15.93,15.94,258567.0,12.2182,12.2259,12.1953,12.2029,258567.0
2022-05-16 15:10:00,15.93,15.94,15.9,15.91,619906.0,12.1953,12.2029,12.1723,12.1799,619906.0
2022-05-16 15:15:00,15.91,15.93,15.89,15.91,418309.0,12.1799,12.1953,12.1646,12.1799,418309.0
2022-05-16 15:20:00,15.92,15.93,15.9,15.92,293995.0,12.1876,12.1953,12.1723,12.1876,293995.0
2022-05-16 15:25:00,15.92,15.93,15.91,15.91,190677.0,12.1876,12.1953,12.1799,12.1799,190677.0
2022-05-16 15:30:00,15.92,15.92,15.87,15.89,503762.0,12.1876,12.1876,12.1493,12.1646,503762.0
2022-05-16 15:35:00,15.88,15.88,15.85,15.87,344556.0,12.157,12.157,12.134,12.1493,344556.0
2022-05-16 15:40:00,15.87,15.88,15.82,15.84,346237.0,12.1493,12.157,12.111,12.1264,346237.0
2022-05-16 15:45:00,15.84,15.85,15.81,15.81,486955.0,12.1264,12.134,12.1034,12.1034,486955.0
2022-05-16 15:50:00,15.82,15.86,15.81,15.85,584244.0,12.111,12.1417,12.1034,12.134,584244.0
2022-05-16 15:55:00,15.86,15.86,15.81,15.83,987219.0,12.1417,12.1417,12.1034,12.1187,987219.0
2022-05-17 09:30:00,16.38,16.41,16.31,16.35,1677572.0,12.5398,12.5627,12.4862,12.5168,1677572.0
2022-05-17 09:35:00,16.35,16.37,16.27,16.32,1564067.0,12.5168,12.5321,12.4555,12.4938,1564067.0
2022-05-17 09:40:00,16.32,16.36,16.28,16.29,952242.0,12.4938,12.5244,12.4632,12.4709,952242.0
2022-05-17 09:45:00,16.3,16.32,16.24,16.26,576250.0,12.4785,12.4938,12.4326,12.4479,576250.0
2022-05-17 09:50:00,16.26,16.33,16.25,16.27,629518.0,12.4479,12.5015,12.4402,12.4555,629518.0
2022-05-17 09:55:00,16.28,16.28,16.25,16.28,310403.0,12.4632,12.4632,12.4402,12.4632,310403.0
2022-05-17 10:00:00,16.28,16.31,16.27,16.3,468208.0,12.4632,12.4862,12.4555,12.4785,468208.0
2022-05-17 10:05:00,16.31,16.32,16.19,16.2,393930.0,12.4862,12.4938,12.3943,12.402,393930.0
2022-05-17 10:10:00,16.19,16.2,16.14,16.15,358818.0,12.3943,12.402,12.356,12.3637,358818.0
2022-05-17 10:15:00,16.15,16.17,16.11,16.16,308146.0,12.3637,12.379,12.3331,12.3713,308146.0
2022-05-17 10:20:00,16.16,16.19,16.14,16.19,387135.0,12.3713,12.3943,12.356,12.3943,387135.0
2022-05-17 10:25:00,16.19,16.19,16.13,16.14,345223.0,12.3943,12.3943,12.3484,12.356,345223.0
2022-05-17 10:30:00,16.14,16.15,16.1,16.12,338906.0,12.356,12.3637,12.3254,12.3407,338906.0
2022-05-17 10:35:00,16.12,16.12,16.05,16.08,276146.0,12.3407,12.3407,12.2871,12.3101,276146.0
2022-05-17 10:40:00,16.07,16.08,16.02,16.02,275793.0,12.3024,12.3101,12.2642,12.2642,275793.0
2022-05-17 10:45:00,16.03,16.07,16.0,16.03,273772.0,12.2718,12.3024,12.2488,12.2718,273772.0
2022-05-17 10:50:00,16.03,16.03,15.98,16.02,669085.0,12.2718,12.2718,12.2335,12.2642,669085.0
2022-05-17 10:55:00,16.01,16.05,16.01,16.04,709876.0,12.2565,12.2871,12.2565,12.2795,709876.0
2022-05-17 11:00:00,16.03,16.04,16.01,16.04,1163921.0,12.2718,12.2795,12.2565,12.2795,1163921.0
2022-05-17 11:05:00,16.04,16.04,16.01,16.02,617992.0,12.2795,12.2795,12.2565,12.2642,617992.0
2022-05-17 11:10:00,16.02,16.03,15.99,16.0,405865.0,12.2642,12.2718,12.2412,12.2488,405865.0
2022-05-17 11:15:00,16.0,16.02,15.97,16.01,350435.0,12.2488,12.2642,12.2259,12.2565,350435.0
2022-05-17 11:20:00,16.01,16.02,15.99,16.02,370814.0,12.2565,12.2642,12.2412,12.2642,370814.0
2022-05-17 11:25:00,16.01,16.03,16.0,16.03,746909.0,12.2565,12.2718,12.2488,12.2718,746909.0
2022-05-17 11:30:00,16.03,16.08,16.03,16.05,887642.0,12.2718,12.3101,12.2718,12.2871,887642.0
2022-05-17 11:35:00,16.05,16.09,16.03,16.07,1053847.0,12.2871,12.3177,12.2718,12.3024,1053847.0
2022-05-17 11:40:00,16.07,16.12,16.06,16.1,614414.0,12.3024,12.3407,12.2948,12.3254,614414.0
2022-05-17 11:45:00,16.1,16.17,16.09,16.11,572817.0,12.3254,12.379,12.3177,12.3331,572817.0
2022-05-17 11:50:00,16.11,16.14,16.1,16.12,277475.0,12.3331,12.356,12.3254,12.3407,277475.0
2022-05-17 11:55:00,16.12,16.14,16.1,16.13,276676.0,12.3407,12.356,12.3254,12.3484,276676.0
2022-05-17 12:00:00,16.13,16.14,16.09,16.1,452471.0,12.3484,12.356,12.3177,12.3254,452471.0
2022-05-17 12:05:00,16.09,16.1,16.06,16.07,453268.0,12.3177,12.3254,12.2948,12.3024,453268.0
2022-05-17 12:10:00,16.07,16.07,16.04,16.05,440957.0,12.3024,12.3024,12.2795,12.2871,440957.0
2022-05-17 12:15:00,16.05,16.11,16.05,16.1,171596.0,12.2871,12.3331,12.2871,12.3254,171596.0
2022-05-17 12:20:00,16.1,16.1,16.08,16.1,154453.0,12.3254,12.3254,12.3101,12.3254,154453.0
2022-05-17 12:25:00,16.1,16.13,16.09,16.11,267728.0,12.3254,12.3484,12.3177,12.3331,267728.0
2022-05-17 12:30:00,16.1,16.13,16.09,16.11,333461.0,12.3254,12.3484,12.3177,12.3331,333461.0
2022-05-17 12:35:00,16.1,16.13,16.09,16.13,256057.0,12.3254,12.3484,12.3177,12.3484,256057.0
2022-05-17 12:40:00,16.13,16.14,16.09,16.14,421618.0,12.3484,12.356,12.3177,12.356,421618.0
2022-05-17 12:45:00,16.13,16.14,16.11,16.12,283000.0,12.3484,12.356,12.3331,12.3407,283000.0
2022-05-17 12:50:00,16.12,16.14,16.11,16.13,280075.0,12.3407,12.356,12.3331,12.3484,280075.0
2022-05-17 12:55:00,16.13,16.15,16.12,16.13,179436.0,12.3484,12.3637,12.3407,12.3484,179436.0
2022-05-17 13:00:00,16.13,16.13,16.09,16.12,437927.0,12.3484,12.3484,12.3177,12.3407,437927.0
2022-05-17 13:05:00,16.11,16.15,16.1,16.11,770133.0,12.3331,12.3637,12.3254,12.3331,770133.0
2022-05-17 13:10:00,16.11,16.14,16.1,16.12,195917.0,12.3331,12.356,12.3254,12.3407,195917.0
2022-05-17 13:15:00,16.13,16.14,16.12,16.12,196152.0,12.3484,12.356,12.3407,12.3407,196152.0
2022-05-17 13:20:00,16.12,16.13,16.09,16.09,236597.0,12.3407,12.3484,12.3177,12.3177,236597.0
2022-05-17 13:25:00,16.09,16.1,16.06,16.07,153927.0,12.3177,12.3254,12.2948,12.3024,153927.0
2022-05-17 13:30:00,16.07,16.1,16.07,16.09,243198.0,12.3024,12.3254,12.3024,12.3177,243198.0
2022-05-17 13:35:00,16.08,16.09,16.05,16.08,533483.0,12.3101,12.3177,12.2871,12.3101,533483.0
2022-05-17 13:40:00,16.08,16.09,16.06,16.08,226707.0,12.3101,12.3177,12.2948,12.3101,226707.0
2022-05-17 13:45:00,16.08,16.09,16.05,16.06,421161.0,12.3101,12.3177,12.2871,12.2948,421161.0
2022-05-17 13:50:00,16.06,16.08,16.03,16.04,293232.0,12.2948,12.3101,12.2718,12.2795,293232.0
2022-05-17 13:55:00,16.04,16.06,16.03,16.04,383225.0,12.2795,12.2948,12.2718,12.2795,383225.0
2022-05-17 14:00:00,16.05,16.06,16.01,16.04,284856.0,12.2871,12.2948,12.2565,12.2795,284856.0
2022-05-17 14:05:00,16.04,16.14,16.03,16.14,311171.0,12.2795,12.356,12.2718,12.356,311171.0
2022-05-17 14:10:00,16.14,16.14,16.01,16.03,630444.0,12.356,12.356,12.2565,12.2718,630444.0
2022-05-17 14:15:00,16.03,16.06,16.01,16.01,347716.0,12.2718,12.2948,12.2565,12.2565,347716.0
2022-05-17 14:20:00,16.01,16.02,15.92,15.94,302410.0,12.2565,12.2642,12.1876,12.2029,302410.0
2022-05-17 14:25:00,15.94,15.97,15.91,15.93,346285.0,12.2029,12.2259,12.1799,12.1953,346285.0
2022-05-17 14:30:00,15.93,15.97,15.9,15.91,392089.0,12.1953,12.2259,12.1723,12.1799,392089.0
2022-05-17 14:35:00,15.9,15.94,15.88,15.94,226282.0,12.1723,12.2029,12.157,12.2029,226282.0
2022-05-17 14:40:00,15.94,15.99,15.94,15.98,418948.0,12.2029,12.2412,12.2029,12.2335,418948.0
2022-05-17 14:45:00,15.98,16.04,15.97,16.03,614789.0,12.2335,12.2795,12.2259,12.2718,614789.0
2022-05-17 14:50:00,16.03,16.06,16.01,16.03,377129.0,12.2718,12.2948,12.2565,12.2718,377129.0
2022-05-17 14:55:00,16.03,16.07,16.02,16.05,358741.0,12.2718,12.3024,12.2642,12.2871,358741.0
2022-05-17 15:00:00,16.05,16.08,16.03,16.07,480729.0,12.2871,12.3101,12.2718,12.3024,480729.0
2022-05-17 15:05:00,16.07,16.11,16.05,16.08,569468.0,12.3024,12.3331,12.2871,12.3101,569468.0
2022-05-17 15:10:00,16.08,16.1,16.07,16.1,162486.0,12.3101,12.3254,12.3024,12.3254,162486.0
2022-05-17 15:15:00,16.1,16.11,16.08,16.1,289381.0,12.3254,12.3331,12.3101,12.3254,289381.0
2022-05-17 15:20:00,16.1,16.13,16.09,16.11,682649.0,12.3254,12.3484,12.3177,12.3331,682649.0
2022-05-17 15:25:00,16.11,16.14,16.1,16.12,338366.0,12.3331,12.356,12.3254,12.3407,338366.0
2022-05-17 15:30:00,16.12,16.19,16.12,16.18,535369.0,12.3407,12.3943,12.3407,12.3866,535369.0
2022-05-17 15:35:00,16.18,16.2,16.15,16.15,342540.0,12.3866,12.402,12.3637,12.3637,342540.0
2022-05-17 15:40:00,16.15,16.17,16.14,16.16,318220.0,12.3637,12.379,12.356,12.3713,318220.0
2022-05-17 15:45:00,16.17,16.17,16.11,16.12,713070.0,12.379,12.379,12.3331,12.3407,713070.0
2022-05-17 15:50:00,16.12,16.15,16.09,16.11,1127671.0,12.3407,12.3637,12.3177,12.3331,1127671.0
2022-05-17 15:55:00,16.11,16.12,16.09,16.12,1850003.0,12.3331,12.3407,12.3177,12.3407,1850003.0
2022-05-18 09:30:00,15.73,15.78,15.64,15.7,1087078.0,12.0421,12.0804,11.9732,12.0192,1087078.0
2022-05-18 09:35:00,15.7,15.77,15.67,15.7,396546.0,12.0192,12.0728,11.9962,12.0192,396546.0
2022-05-18 09:40:00,15.7,15.74,15.69,15.73,405688.0,12.0192,12.0498,12.0115,12.0421,405688.0
2022-05-18 09:45:00,15.73,15.8,15.73,15.77,527868.0,12.0421,12.0957,12.0421,12.0728,527868.0
2022-05-18 09:50:00,15.77,15.82,15.76,15.81,192481.0,12.0728,12.111,12.0651,12.1034,192481.0
2022-05-18 09:55:00,15.81,15.81,15.75,15.79,254281.0,12.1034,12.1034,12.0575,12.0881,254281.0
2022-05-18 10:00:00,15.79,15.85,15.79,15.82,341937.0,12.0881,12.134,12.0881,12.111,341937.0
2022-05-18 10:05:00,15.82,15.85,15.76,15.81,351320.0,12.111,12.134,12.0651,12.1034,351320.0
2022-05-18 10:10:00,15.8,15.8,15.74,15.78,221193.0,12.0957,12.0957,12.0498,12.0804,221193.0
2022-05-18 10:15:00,15.77,15.8,15.72,15.73,282100.0,12.0728,12.0957,12.0345,12.0421,282100.0
2022-05-18 10:20:00,15.73,15.76,15.7,15.71,503295.0,12.0421,12.0651,12.0192,12.0268,503295.0
2022-05-18 10:25:00,15.71,15.74,15.69,15.7,233457.0,12.0268,12.0498,12.0115,12.0192,233457.0
2022-05-18 10:30:00,15.7,15.73,15.68,15.71,193475.0,12.0192,12.0421,12.0039,12.0268,193475.0
2022-05-18 10:35:00,15.71,15.72,15.67,15.68,117064.0,12.0268,12.0345,11.9962,12.0039,117064.0
2022-05-18 10:40:00,15.68,15.69,15.66,15.67,283392.0,12.0039,12.0115,11.9886,11.9962,283392.0
2022-05-18 10:45:00,15.67,15.73,15.65,15.73,156435.0,11.9962,12.0421,11.9809,12.0421,156435.0
2022-05-18 10:50:00,15.73,15.73,15.69,15.71,350649.0,12.0421,12.0421,12.0115,12.0268,350649.0
2022-05-18 10:55:00,15.7,15.75,15.67,15.75,557154.0,12.0192,12.0575,11.9962,12.0575,557154.0
2022-05-18 11:00:00,15.75,15.75,15.71,15.72,148687.0,12.0575,12.0575,12.0268,12.0345,148687.0
2022-05-18 11:05:00,15.73,15.75,15.71,15.73,191975.0,12.0421,12.0575,12.0268,12.0421,191975.0
2022-05-18 11:10:00,15.74,15.74,15.7,15.71,104824.0,12.0498,12.0498,12.0192,12.0268,104824.0
2022-05-18 11:15:00,15.71,15.72,15.66,15.68,390189.0,12.0268,12.0345,11.9886,12.0039,390189.0
2022-05-18 11:20:00,15.68,15.69,15.64,15.67,381243.0,12.0039,12.0115,11.9732,11.9962,381243.0
2022-05-18 11:25:00,15.67,15.68,15.62,15.64,215802.0,11.9962,12.0039,11.9579,11.9732,215802.0
2022-05-18 11:30:00,15.64,15.65,15.61,15.62,149626.0,11.9732,11.9809,11.9503,11.9579,149626.0
2022-05-18 11:35:00,15.62,15.66,15.6,15.64,148268.0,11.9579,11.9886,11.9426,11.9732,148268.0
2022-05-18 11:40:00,15.64,15.68,15.63,15.66,171769.0,11.9732,12.0039,11.9656,11.9886,171769.0
2022-05-18 11:45:00,15.65,15.66,15.61,15.63,219355.0,11.9809,11.9886,11.9503,11.9656,219355.0
2022-05-18 11:50:00,15.64,15.65,15.62,15.63,225432.0,11.9732,11.9809,11.9579,11.9656,225432.0
2022-05-18 11:55:00,15.62,15.66,15.61,15.64,189976.0,11.9579,11.9886,11.9503,11.9732,189976.0
2022-05-18 12:00:00,15.64,15.65,15.61,15.65,115996.0,11.9732,11.9809,11.9503,11.9809,115996.0
2022-05-18 12:05:00,15.65,15.65,15.62,15.65,259390.0,11.9809,11.9809,11.9579,11.9809,259390.0
2022-05-18 12:10:00,15.64,15.7,15.63,15.7,218938.0,11.9732,12.0192,11.9656,12.0192,218938.0
2022-05-18 12:15:00,15.69,15.73,15.68,15.69,188470.0,12.0115,12.0421,12.0039,12.0115,188470.0
2022-05-18 12:20:00,15.69,15.7,15.64,15.65,209495.0,12.0115,12.0192,11.9732,11.9809,209495.0
2022-05-18 12:25:00,15.65,15.67,15.63,15.66,216566.0,11.9809,11.9962,11.9656,11.9886,216566.0
2022-05-18 12:30:00,15.65,15.68,15.63,15.67,95154.0,11.9809,12.0039,11.9656,11.9962,95154.0
2022-05-18 12:35:00,15.67,15.69,15.65,15.67,198710.0,11.9962,12.0115,11.9809,11.9962,198710.0
2022-05-18 12:40:00,15.67,15.71,15.66,15.7,279889.0,11.9962,12.0268,11.9886,12.0192,279889.0
2022-05-18 12:45:00,15.7,15.73,15.68,15.73,116940.0,12.0192,12.0421,12.0039,12.0421,116940.0
2022-05-18 12:50:00,15.73,15.74,15.71,15.72,162180.0,12.0421,12.0498,12.0268,12.0345,162180.0
2022-05-18 12:55:00,15.72,15.73,15.7,15.71,147221.0,12.0345,12.0421,12.0192,12.0268,147221.0
2022-05-18 13:00:00,15.7,15.71,15.66,15.67,136770.0,12.0192,12.0268,11.9886,11.9962,136770.0
2022-05-18 13:05:00,15.66,15.67,15.63,15.64,353945.0,11.9886,11.9962,11.9656,11.9732,353945.0
2022-05-18 13:10:00,15.64,15.64,15.6,15.62,355614.0,11.9732,11.9732,11.9426,11.9579,355614.0
2022-05-18 13:15:00,15.62,15.62,15.55,15.56,293405.0,11.9579,11.9579,11.9043,11.912,293405.0
2022-05-18 13:20:00,15.56,15.62,15.55,15.59,207785.0,11.912,11.9579,11.9043,11.935,207785.0
2022-05-18 13:25:00,15.59,15.6,15.56,15.58,320349.0,11.935,11.9426,11.912,11.9273,320349.0
2022-05-18 13:30:00,15.58,15.61,15.56,15.6,162552.0,11.9273,11.9503,11.912,11.9426,162552.0
2022-05-18 13:35:00,15.61,15.61,15.56,15.6,325249.0,11.9503,11.9503,11.912,11.9426,325249.0
2022-05-18 13:40:00,15.59,15.6,15.55,15.56,236322.0,11.935,11.9426,11.9043,11.912,236322.0
2022-05-18 13:45:00,15.56,15.58,15.54,15.56,423664.0,11.912,11.9273,11.8967,11.912,423664.0
2022-05-18 13:50:00,15.56,15.59,15.55,15.58,224031.0,11.912,11.935,11.9043,11.9273,224031.0
2022-05-18 13:55:00,15.59,15.59,15.55,15.58,231373.0,11.935,11.935,11.9043,11.9273,231373.0
2022-05-18 14:00:00,15.58,15.61,15.56,15.59,299199.0,11.9273,11.9503,11.912,11.935,299199.0
2022-05-18 14:05:00,15.59,15.6,15.57,15.6,169323.0,11.935,11.9426,11.9197,11.9426,169323.0
2022-05-18 14:10:00,15.6,15.63,15.58,15.6,250389.0,11.9426,11.9656,11.9273,11.9426,250389.0
2022-05-18 14:15:00,15.6,15.63,15.58,15.61,248866.0,11.9426,11.9656,11.9273,11.9503,248866.0
2022-05-18 14:20:00,15.61,15.65,15.61,15.62,444822.0,11.9503,11.9809,11.9503,11.9579,444822.0
2022-05-18 14:25:00,15.63,15.68,15.62,15.68,308132.0,11.9656,12.0039,11.9579,12.0039,308132.0
2022-05-18 14:30:00,15.68,15.68,15.59,15.6,233572.0,12.0039,12.0039,11.935,11.9426,233572.0
2022-05-18 14:35:00,15.6,15.6,15.56,15.58,242685.0,11.9426,11.9426,11.912,11.9273,242685.0
2022-05-18 14:40:00,15.57,15.6,15.55,15.56,204701.0,11.9197,11.9426,11.9043,11.912,204701.0
2022-05-18 14:45:00,15.56,15.59,15.54,15.58,202583.0,11.912,11.935,11.8967,11.9273,202583.0
2022-05-18 14:50:00,15.58,15.6,15.54,15.56,159213.0,11.9273,11.9426,11.8967,11.912,159213.0
2022-05-18 14:55:00,15.56,15.58,15.54,15.54,347306.0,11.912,11.9273,11.8967,11.8967,347306.0
2022-05-18 15:00:00,15.54,15.56,15.51,15.53,310596.0,11.8967,11.912,11.8737,11.889,310596.0
2022-05-18 15:05:00,15.53,15.6,15.53,15.59,353998.0,11.889,11.9426,11.889,11.935,353998.0
2022-05-18 15:10:00,15.59,15.6,15.57,15.58,156825.0,11.935,11.9426,11.9197,11.9273,156825.0
2022-05-18 15:15:00,15.58,15.63,15.57,15.61,246600.0,11.9273,11.9656,11.9197,11.9503,246600.0
2022-05-18 15:20:00,15.61,15.64,15.56,15.58,219556.0,11.9503,11.9732,11.912,11.9273,219556.0
2022-05-18 15:25:00,15.58,15.58,15.54,15.57,251711.0,11.9273,11.9273,11.8967,11.9197,251711.0
2022-05-18 15:30:00,15.57,15.6,15.56,15.6,221031.0,11.9197,11.9426,11.912,11.9426,221031.0
2022-05-18 15:35:00,15.6,15.65,15.57,15.65,338928.0,11.9426,11.9809,11.9197,11.9809,338928.0
2022-05-18 15:40:00,15.64,15.66,15.6,15.61,574000.0,11.9732,11.9886,11.9426,11.9503,574000.0
2022-05-18 15:45:00,15.6,15.61,15.56,15.57,581389.0,11.9426,11.9503,11.912,11.9197,581389.0
2022-05-18 15:50:00,15.58,15.61,15.56,15.58,749130.0,11.9273,11.9503,11.912,11.9273,749130.0
2022-05-18 15:55:00,15.58,15.66,15.57,15.63,1605838.0,11.9273,11.9886,11.9197,11.9656,1605838.0
2022-05-19 09:30:00,15.95,16.17,15.95,16.15,1362322.0,12.2106,12.379,12.2106,12.3637,1362322.0
2022-05-19 09:35:00,16.15,16.19,16.07,16.1,622405.0,12.3637,12.3943,12.3024,12.3254,622405.0
2022-05-19 09:40:00,16.1,16.14,16.08,16.09,589923.0,12.3254,12.356,12.3101,12.3177,589923.0
2022-05-19 09:45:00,16.09,16.13,16.03,16.04,423837.0,12.3177,12.3484,12.2718,12.2795,423837.0
2022-05-19 09:50:00,16.04,16.12,16.03,16.11,602185.0,12.2795,12.3407,12.2718,12.3331,602185.0
2022-05-19 09:55:00,16.11,16.15,16.09,16.12,1138771.0,12.3331,12.3637,12.3177,12.3407,1138771.0
2022-05-19 10:00:00,16.11,16.21,16.09,16.15,1010206.0,12.3331,12.4096,12.3177,12.3637,1010206.0
2022-05-19 10:05:00,16.16,16.17,16.1,16.13,709279.0,12.3713,12.379,12.3254,12.3484,709279.0
2022-05-19 10:10:00,16.13,16.18,16.11,16.16,356023.0,12.3484,12.3866,12.3331,12.3713,356023.0
2022-05-19 10:15:00,16.16,16.2,16.14,16.15,565262.0,12.3713,12.402,12.356,12.3637,565262.0
2022-05-19 10:20:00,16.15,16.2,16.14,16.18,242122.0,12.3637,12.402,12.356,12.3866,242122.0
2022-05-19 10:25:00,16.17,16.17,16.11,16.12,534032.0,12.379,12.379,12.3331,12.3407,534032.0
2022-05-19 10:30:00,16.12,16.14,16.07,16.14,327066.0,12.3407,12.356,12.3024,12.356,327066.0
2022-05-19 10:35:00,16.14,16.15,16.06,16.07,316803.0,12.356,12.3637,12.2948,12.3024,316803.0
2022-05-19 10:40:00,16.07,16.08,16.0,16.04,511252.0,12.3024,12.3101,12.2488,12.2795,511252.0
2022-05-19 10:45:00,16.04,16.06,16.0,16.03,214353.0,12.2795,12.2948,12.2488,12.2718,214353.0
2022-05-19 10:50:00,16.03,16.07,16.01,16.06,296106.0,12.2718,12.3024,12.2565,12.2948,296106.0
2022-05-19 10:55:00,16.07,16.1,16.06,16.09,283240.0,12.3024,12.3254,12.2948,12.3177,283240.0
2022-05-19 11:00:00,16.09,16.15,16.08,16.12,446663.0,12.3177,12.3637,12.3101,12.3407,446663.0
2022-05-19 11:05:00,16.13,16.19,16.11,16.18,475649.0,12.3484,12.3943,12.3331,12.3866,475649.0
2022-05-19 11:10:00,16.19,16.23,16.16,16.17,257565.0,12.3943,12.4249,12.3713,12.379,257565.0
2022-05-19 11:15:00,16.16,16.2,16.14,16.19,267547.0,12.3713,12.402,12.356,12.3943,267547.0
2022-05-19 11:20:00,16.18,16.25,16.17,16.25,336936.0,12.3866,12.4402,12.379,12.4402,336936.0
2022-05-19 11:25:00,16.25,16.27,16.23,16.27,171011.0,12.4402,12.4555,12.4249,12.4555,171011.0
2022-05-19 11:30:00,16.27,16.28,16.24,16.26,1004399.0,12.4555,12.4632,12.4326,12.4479,1004399.0
2022-05-19 11:35:00,16.25,16.33,16.24,16.32,904716.0,12.4402,12.5015,12.4326,12.4938,904716.0
2022-05-19 11:40:00,16.32,16.36,16.31,16.32,361115.0,12.4938,12.5244,12.4862,12.4938,361115.0
2022-05-19 11:45:00,16.32,16.32,16.28,16.3,592416.0,12.4938,12.4938,12.4632,12.4785,592416.0
2022-05-19 11:50:00,16.31,16.31,16.26,16.28,320005.0,12.4862,12.4862,12.4479,12.4632,320005.0
2022-05-19 11:55:00,16.28,16.28,16.24,16.28,497453.0,12.4632,12.4632,12.4326,12.4632,497453.0
2022-05-19 12:00:00,16.28,16.28,16.24,16.25,236600.0,12.4632,12.4632,12.4326,12.4402,236600.0
2022-05-19 12:05:00,16.25,16.27,16.23,16.26,269362.0,12.4402,12.4555,12.4249,12.4479,269362.0
2022-05-19 12:10:00,16.25,16.28,16.25,16.28,185969.0,12.4402,12.4632,12.4402,12.4632,185969.0
2022-05-19 12:15:00,16.28,16.3,16.26,16.27,240139.0,12.4632,12.4785,12.4479,12.4555,240139.0
2022-05-19 12:20:00,16.27,16.27,16.21,16.23,262875.0,12.4555,12.4555,12.4096,12.4249,262875.0
2022-05-19 12:25:00,16.23,16.25,16.22,16.24,153225.0,12.4249,12.4402,12.4173,12.4326,153225.0
2022-05-19 12:30:00,16.25,16.26,16.21,16.23,134088.0,12.4402,12.4479,12.4096,12.4249,134088.0
2022-05-19 12:35:00,16.22,16.23,16.19,16.2,361208.0,12.4173,12.4249,12.3943,12.402,361208.0
2022-05-19 12:40:00,16.2,16.21,16.17,16.19,324620.0,12.402,12.4096,12.379,12.3943,324620.0
2022-05-19 12:45:00,16.19,16.2,16.16,16.17,179107.0,12.3943,12.402,12.3713,12.379,179107.0
2022-05-19 12:50:00,16.18,16.22,16.17,16.21,328256.0,12.3866,12.4173,12.379,12.4096,328256.0
2022-05-19 12:55:00,16.21,16.3,16.19,16.3,300479.0,12.4096,12.4785,12.3943,12.4785,300479.0
2022-05-19 13:00:00,16.3,16.32,16.28,16.32,200799.0,12.4785,12.4938,12.4632,12.4938,200799.0
2022-05-19 13:05:00,16.32,16.35,16.32,16.34,369581.0,12.4938,12.5168,12.4938,12.5091,369581.0
2022-05-19 13:10:00,16.33,16.34,16.26,16.28,652175.0,12.5015,12.5091,12.4479,12.4632,652175.0
2022-05-19 13:15:00,16.27,16.34,16.26,16.34,719605.0,12.4555,12.5091,12.4479,12.5091,719605.0
2022-05-19 13:20:00,16.33,16.35,16.31,16.34,604793.0,12.5015,12.5168,12.4862,12.5091,604793.0
2022-05-19 13:25:00,16.34,16.35,16.31,16.33,346040.0,12.5091,12.5168,12.4862,12.5015,346040.0
2022-05-19 13:30:00,16.33,16.37,16.31,16.35,876790.0,12.5015,12.5321,12.4862,12.5168,876790.0
2022-05-19 13:35:00,16.35,16.38,16.34,16.35,552530.0,12.5168,12.5398,12.5091,12.5168,552530.0
2022-05-19 13:40:00,16.35,16.35,16.33,16.33,407440.0,12.5168,12.5168,12.5015,12.5015,407440.0
2022-05-19 13:45:00,16.32,16.34,16.28,16.29,619283.0,12.4938,12.5091,12.4632,12.4709,619283.0
2022-05-19 13:50:00,16.29,16.35,16.28,16.35,908554.0,12.4709,12.5168,12.4632,12.5168,908554.0
2022-05-19 13:55:00,16.34,16.39,16.34,16.37,691033.0,12.5091,12.5474,12.5091,12.5321,691033.0
2022-05-19 14:00:00,16.37,16.38,16.33,16.35,520463.0,12.5321,12.5398,12.5015,12.5168,520463.0
2022-05-19 14:05:00,16.35,16.37,16.32,16.36,268571.0,12.5168,12.5321,12.4938,12.5244,268571.0
2022-05-19 14:10:00,16.36,16.38,16.33,16.34,326121.0,12.5244,12.5398,12.5015,12.5091,326121.0
2022-05-19 14:15:00,16.35,16.37,16.31,16.32,397493.0,12.5168,12.5321,12.4862,12.4938,397493.0
2022-05-19 14:20:00,16.31,16.35,16.3,16.31,301507.0,12.4862,12.5168,12.4785,12.4862,301507.0
2022-05-19 14:25:00,16.32,16.34,16.29,16.34,279274.0,12.4938,12.5091,12.4709,12.5091,279274.0
2022-05-19 14:30:00,16.34,16.35,16.31,16.35,229744.0,12.5091,12.5168,12.4862,12.5168,229744.0
2022-05-19 14:35:00,16.35,16.37,16.32,16.34,302702.0,12.5168,12.5321,12.4938,12.5091,302702.0
2022-05-19 14:40:00,16.34,16.35,16.3,16.32,202266.0,12.5091,12.5168,12.4785,12.4938,202266.0
2022-05-19 14:45:00,16.32,16.36,16.31,16.35,152855.0,12.4938,12.5244,12.4862,12.5168,152855.0
2022-05-19 14:50:00,16.35,16.36,16.32,16.33,397531.0,12.5168,12.5244,12.4938,12.5015,397531.0
2022-05-19 14:55:00,16.33,16.34,16.3,16.32,230141.0,12.5015,12.5091,12.4785,12.4938,230141.0
2022-05-19 15:00:00,16.32,16.36,16.31,16.35,243218.0,12.4938,12.5244,12.4862,12.5168,243218.0
2022-05-19 15:05:00,16.35,16.37,16.33,16.36,319889.0,12.5168,12.5321,12.5015,12.5244,319889.0
2022-05-19 15:10:00,16.35,16.39,16.33,16.37,348162.0,12.5168,12.5474,12.5015,12.5321,348162.0
2022-05-19 15:15:00,16.37,16.37,16.3,16.32,416313.0,12.5321,12.5321,12.4785,12.4938,416313.0
2022-05-19 15:20:00,16.32,16.33,16.29,16.3,201432.0,12.4938,12.5015,12.4709,12.4785,201432.0
2022-05-19 15:25:00,16.3,16.3,16.27,16.29,487288.0,12.4785,12.4785,12.4555,12.4709,487288.0
2022-05-19 15:30:00,16.29,16.29,16.26,16.27,355849.0,12.4709,12.4709,12.4479,12.4555,355849.0
2022-05-19 15:35:00,16.27,16.27,16.24,16.26,507726.0,12.4555,12.4555,12.4326,12.4479,507726.0
2022-05-19 15:40:00,16.27,16.3,16.25,16.3,578742.0,12.4555,12.4785,12.4402,12.4785,578742.0
2022-05-19 15:45:00,16.3,16.32,16.25,16.28,687091.0,12.4785,12.4938,12.4402,12.4632,687091.0
2022-05-19 15:50:00,16.28,16.28,16.23,16.25,1209384.0,12.4632,12.4632,12.4249,12.4402,1209384.0
2022-05-19 15:55:00,16.25,16.26,16.21,16.21,1628369.0,12.4402,12.4479,12.4096,12.4096,1628369.0
2022-05-20 09:30:00,16.65,16.73,16.59,16.61,1296725.0,12.7465,12.8077,12.7005,12.7158,1296725.0
2022-05-20 09:35:00,16.61,16.69,16.59,16.66,1331050.0,12.7158,12.7771,12.7005,12.7541,1331050.0
2022-05-20 09:40:00,16.66,16.71,16.64,16.68,1565926.0,12.7541,12.7924,12.7388,12.7694,1565926.0
2022-05-20 09:45:00,16.69,16.7,16.65,16.66,616192.0,12.7771,12.7847,12.7465,12.7541,616192.0
2022-05-20 09:50:00,16.66,16.71,16.65,16.67,532283.0,12.7541,12.7924,12.7465,12.7618,532283.0
2022-05-20 09:55:00,16.67,16.74,16.66,16.73,1069306.0,12.7618,12.8154,12.7541,12.8077,1069306.0
2022-05-20 10:00:00,16.74,16.78,16.72,16.78,598044.0,12.8154,12.846,12.8,12.846,598044.0
2022-05-20 10:05:00,16.78,16.78,16.69,16.69,365638.0,12.846,12.846,12.7771,12.7771,365638.0
2022-05-20 10:10:00,16.7,16.73,16.68,16.71,488574.0,12.7847,12.8077,12.7694,12.7924,488574.0
2022-05-20 10:15:00,16.71,16.75,16.7,16.73,775320.0,12.7924,12.823,12.7847,12.8077,775320.0
2022-05-20 10:20:00,16.72,16.73,16.64,16.7,335515.0,12.8,12.8077,12.7388,12.7847,335515.0
2022-05-20 10:25:00,16.7,16.74,16.68,16.73,504556.0,12.7847,12.8154,12.7694,12.8077,504556.0
2022-05-20 10:30:00,16.73,16.76,16.71,16.73,715916.0,12.8077,12.8307,12.7924,12.8077,715916.0
2022-05-20 10:35:00,16.73,16.73,16.67,16.7,337454.0,12.8077,12.8077,12.7618,12.7847,337454.0
2022-05-20 10:40:00,16.7,16.74,16.68,16.73,271702.0,12.7847,12.8154,12.7694,12.8077,271702.0
2022-05-20 10:45:00,16.73,16.73,16.66,16.66,195543.0,12.8077,12.8077,12.7541,12.7541,195543.0
2022-05-20 10:50:00,16.67,16.68,16.61,16.64,368460.0,12.7618,12.7694,12.7158,12.7388,368460.0
2022-05-20 10:55:00,16.64,16.68,16.63,16.64,565167.0,12.7388,12.7694,12.7311,12.7388,565167.0
2022-05-20 11:00:00,16.64,16.66,16.63,16.65,425194.0,12.7388,12.7541,12.7311,12.7465,425194.0
2022-05-20 11:05:00,16.66,16.69,16.65,16.68,661529.0,12.7541,12.7771,12.7465,12.7694,661529.0
2022-05-20 11:10:00,16.69,16.7,16.66,16.66,726903.0,12.7771,12.7847,12.7541,12.7541,726903.0
2022-05-20 11:15:00,16.66,16.67,16.59,16.63,598900.0,12.7541,12.7618,12.7005,12.7311,598900.0
2022-05-20 11:20:00,16.64,16.67,16.62,16.64,260880.0,12.7388,12.7618,12.7235,12.7388,260880.0
2022-05-20 11:25:00,16.64,16.69,16.64,16.66,437995.0,12.7388,12.7771,12.7388,12.7541,437995.0
2022-05-20 11:30:00,16.66,16.74,16.66,16.72,493276.0,12.7541,12.8154,12.7541,12.8,493276.0
2022-05-20 11:35:00,16.71,16.75,16.7,16.71,772808.0,12.7924,12.823,12.7847,12.7924,772808.0
2022-05-20 11:40:00,16.71,16.74,16.7,16.71,411623.0,12.7924,12.8154,12.7847,12.7924,411623.0
2022-05-20 11:45:00,16.71,16.76,16.7,16.76,271152.0,12.7924,12.8307,12.7847,12.8307,271152.0
2022-05-20 11:50:00,16.76,16.79,16.75,16.76,955727.0,12.8307,12.8536,12.823,12.8307,955727.0
2022-05-20 11:55:00,16.76,16.78,16.74,16.75,465648.0,12.8307,12.846,12.8154,12.823,465648.0
2022-05-20 12:00:00,16.74,16.75,16.73,16.73,318317.0,12.8154,12.823,12.8077,12.8077,318317.0
2022-05-20 12:05:00,16.73,16.75,16.68,16.69,616763.0,12.8077,12.823,12.7694,12.7771,616763.0
2022-05-20 12:10:00,16.69,16.73,16.66,16.71,659053.0,12.7771,12.8077,12.7541,12.7924,659053.0
2022-05-20 12:15:00,16.72,16.72,16.67,16.69,375608.0,12.8,12.8,12.7618,12.7771,375608.0
2022-05-20 12:20:00,16.7,16.72,16.69,16.71,357711.0,12.7847,12.8,12.7771,12.7924,357711.0
2022-05-20 12:25:00,16.71,16.72,16.67,16.68,259053.0,12.7924,12.8,12.7618,12.7694,259053.0
2022-05-20 12:30:00,16.69,16.73,16.68,16.71,444099.0,12.7771,12.8077,12.7694,12.7924,444099.0
2022-05-20 12:35:00,16.71,16.72,16.68,16.68,340069.0,12.7924,12.8,12.7694,12.7694,340069.0
2022-05-20 12:40:00,16.68,16.68,16.61,16.61,409714.0,12.7694,12.7694,12.7158,12.7158,409714.0
2022-05-20 12:45:00,16.62,16.63,16.57,16.63,430231.0,12.7235,12.7311,12.6852,12.7311,430231.0
2022-05-20 12:50:00,16.63,16.64,16.53,16.55,581550.0,12.7311,12.7388,12.6546,12.6699,581550.0
2022-05-20 12:55:00,16.56,16.6,16.54,16.55,691155.0,12.6776,12.7082,12.6622,12.6699,691155.0
2022-05-20 13:00:00,16.56,16.58,16.5,16.55,651630.0,12.6776,12.6929,12.6316,12.6699,651630.0
2022-05-20 13:05:00,16.54,16.59,16.52,16.53,345802.0,12.6622,12.7005,12.6469,12.6546,345802.0
2022-05-20 13:10:00,16.53,16.54,16.5,16.53,311752.0,12.6546,12.6622,12.6316,12.6546,311752.0
2022-05-20 13:15:00,16.53,16.54,16.5,16.51,339311.0,12.6546,12.6622,12.6316,12.6393,339311.0
2022-05-20 13:20:00,16.51,16.52,16.48,16.5,558482.0,12.6393,12.6469,12.6163,12.6316,558482.0
2022-05-20 13:25:00,16.49,16.51,16.48,16.5,368938.0,12.624,12.6393,12.6163,12.6316,368938.0
2022-05-20 13:30:00,16.49,16.58,16.48,16.57,571667.0,12.624,12.6929,12.6163,12.6852,571667.0
2022-05-20 13:35:00,16.57,16.6,16.53,16.57,401641.0,12.6852,12.7082,12.6546,12.6852,401641.0
2022-05-20 13:40:00,16.57,16.57,16.52,16.56,356327.0,12.6852,12.6852,12.6469,12.6776,356327.0
2022-05-20 13:45:00,16.57,16.6,16.54,16.56,660567.0,12.6852,12.7082,12.6622,12.6776,660567.0
2022-05-20 13:50:00,16.57,16.58,16.53,16.56,612503.0,12.6852,12.6929,12.6546,12.6776,612503.0
2022-05-20 13:55:00,16.56,16.6,16.56,16.6,242527.0,12.6776,12.7082,12.6776,12.7082,242527.0
2022-05-20 14:00:00,16.6,16.63,16.58,16.61,290432.0,12.7082,12.7311,12.6929,12.7158,290432.0
2022-05-20 14:05:00,16.61,16.62,16.55,16.59,230786.0,12.7158,12.7235,12.6699,12.7005,230786.0
2022-05-20 14:10:00,16.59,16.63,16.57,16.63,205234.0,12.7005,12.7311,12.6852,12.7311,205234.0
2022-05-20 14:15:00,16.63,16.64,16.55,16.59,345124.0,12.7311,12.7388,12.6699,12.7005,345124.0
2022-05-20 14:20:00,16.59,16.61,16.54,16.6,478187.0,12.7005,12.7158,12.6622,12.7082,478187.0
2022-05-20 14:25:00,16.6,16.6,16.56,16.6,147278.0,12.7082,12.7082,12.6776,12.7082,147278.0
2022-05-20 14:30:00,16.6,16.61,16.54,16.55,711142.0,12.7082,12.7158,12.6622,12.6699,711142.0
2022-05-20 14:35:00,16.54,16.61,16.54,16.59,283772.0,12.6622,12.7158,12.6622,12.7005,283772.0
2022-05-20 14:40:00,16.59,16.67,16.58,16.66,481320.0,12.7005,12.7618,12.6929,12.7541,481320.0
2022-05-20 14:45:00,16.66,16.66,16.62,16.64,370720.0,12.7541,12.7541,12.7235,12.7388,370720.0
2022-05-20 14:50:00,16.64,16.68,16.63,16.66,167659.0,12.7388,12.7694,12.7311,12.7541,167659.0
2022-05-20 14:55:00,16.66,16.67,16.62,16.63,288458.0,12.7541,12.7618,12.7235,12.7311,288458.0
2022-05-20 15:00:00,16.62,16.66,16.59,16.61,485951.0,12.7235,12.7541,12.7005,12.7158,485951.0
2022-05-20 15:05:00,16.61,16.62,16.59,16.61,158457.0,12.7158,12.7235,12.7005,12.7158,158457.0
2022-05-20 15:10:00,16.61,16.61,16.59,16.6,158808.0,12.7158,12.7158,12.7005,12.7082,158808.0
2022-05-20 15:15:00,16.6,16.61,16.57,16.59,257914.0,12.7082,12.7158,12.6852,12.7005,257914.0
2022-05-20 15:20:00,16.59,16.61,16.58,16.6,232834.0,12.7005,12.7158,12.6929,12.7082,232834.0
2022-05-20 15:25:00,16.6,16.63,16.58,16.63,316754.0,12.7082,12.7311,12.6929,12.7311,316754.0
2022-05-20 15:30:00,16.63,16.67,16.61,16.67,337311.0,12.7311,12.7618,12.7158,12.7618,337311.0
2022-05-20 15:35:00,16.66,16.71,16.65,16.68,900940.0,12.7541,12.7924,12.7465,12.7694,900940.0
2022-05-20 15:40:00,16.69,16.73,16.68,16.7,748422.0,12.7771,12.8077,12.7694,12.7847,748422.0
2022-05-20 15:45:00,16.7,16.74,16.68,16.7,719577.0,12.7847,12.8154,12.7694,12.7847,719577.0
2022-05-20 15:50:00,16.71,16.75,16.7,16.73,1462283.0,12.7924,12.823,12.7847,12.8077,1462283.0
2022-05-20 15:55:00,16.73,16.75,16.72,16.73,2066786.0,12.8077,12.823,12.8,12.8077,2066786.0
2022-05-23 09:30:00,17.22,17.27,17.17,17.21,1237779.0,13.1828,13.2211,13.1445,13.1752,1237779.0
2022-05-23 09:35:00,17.21,17.22,17.1,17.11,877438.0,13.1752,13.1828,13.091,13.0986,877438.0
2022-05-23 09:40:00,17.11,17.22,17.09,17.21,841020.0,13.0986,13.1828,13.0833,13.1752,841020.0
2022-05-23 09:45:00,17.21,17.28,17.2,17.28,461954.0,13.1752,13.2288,13.1675,13.2288,461954.0
2022-05-23 09:50:00,17.27,17.29,17.2,17.21,698922.0,13.2211,13.2364,13.1675,13.1752,698922.0
2022-05-23 09:55:00,17.21,17.24,17.18,17.19,389585.0,13.1752,13.1981,13.1522,13.1599,389585.0
2022-05-23 10:00:00,17.19,17.21,17.16,17.21,495367.0,13.1599,13.1752,13.1369,13.1752,495367.0
2022-05-23 10:05:00,17.21,17.25,17.17,17.21,243518.0,13.1752,13.2058,13.1445,13.1752,243518.0
2022-05-23 10:10:00,17.21,17.25,17.19,17.23,256157.0,13.1752,13.2058,13.1599,13.1905,256157.0
2022-05-23 10:15:00,17.23,17.3,17.23,17.3,431050.0,13.1905,13.2441,13.1905,13.2441,431050.0
2022-05-23 10:20:00,17.3,17.31,17.27,17.3,386807.0,13.2441,13.2517,13.2211,13.2441,386807.0
2022-05-23 10:25:00,17.3,17.33,17.26,17.31,478665.0,13.2441,13.267,13.2134,13.2517,478665.0
2022-05-23 10:30:00,17.32,17.34,17.26,17.27,308012.0,13.2594,13.2747,13.2134,13.2211,308012.0
2022-05-23 10:35:00,17.27,17.32,17.26,17.29,566562.0,13.2211,13.2594,13.2134,13.2364,566562.0
2022-05-23 10:40:00,17.3,17.33,17.28,17.31,427912.0,13.2441,13.267,13.2288,13.2517,427912.0
2022-05-23 10:45:00,17.32,17.36,17.3,17.33,297593.0,13.2594,13.29,13.2441,13.267,297593.0
2022-05-23 10:50:00,17.33,17.33,17.27,17.29,488053.0,13.267,13.267,13.2211,13.2364,488053.0
2022-05-23 10:55:00,17.29,17.32,17.28,17.3,324976.0,13.2364,13.2594,13.2288,13.2441,324976.0
2022-05-23 11:00:00,17.3,17.34,17.29,17.34,322790.0,13.2441,13.2747,13.2364,13.2747,322790.0
2022-05-23 11:05:00,17.34,17.34,17.29,17.3,403109.0,13.2747,13.2747,13.2364,13.2441,403109.0
2022-05-23 11:10:00,17.3,17.34,17.29,17.34,270874.0,13.2441,13.2747,13.2364,13.2747,270874.0
2022-05-23 11:15:00,17.34,17.35,17.3,17.32,239332.0,13.2747,13.2823,13.2441,13.2594,239332.0
2022-05-23 11:20:00,17.32,17.34,17.3,17.32,257846.0,13.2594,13.2747,13.2441,13.2594,257846.0
2022-05-23 11:25:00,17.32,17.35,17.31,17.34,233412.0,13.2594,13.2823,13.2517,13.2747,233412.0
2022-05-23 11:30:00,17.34,17.39,17.33,17.38,541093.0,13.2747,13.313,13.267,13.3053,541093.0
2022-05-23 11:35:00,17.37,17.38,17.32,17.36,336409.0,13.2977,13.3053,13.2594,13.29,336409.0
2022-05-23 11:40:00,17.36,17.37,17.33,17.34,275535.0,13.29,13.2977,13.267,13.2747,275535.0
2022-05-23 11:45:00,17.33,17.34,17.29,17.29,292172.0,13.267,13.2747,13.2364,13.2364,292172.0
2022-05-23 11:50:00,17.3,17.33,17.29,17.32,655746.0,13.2441,13.267,13.2364,13.2594,655746.0
2022-05-23 11:55:00,17.32,17.35,17.31,17.31,321491.0,13.2594,13.2823,13.2517,13.2517,321491.0
2022-05-23 12:00:00,17.31,17.36,17.31,17.35,356634.0,13.2517,13.29,13.2517,13.2823,356634.0
2022-05-23 12:05:00,17.36,17.38,17.32,17.38,421164.0,13.29,13.3053,13.2594,13.3053,421164.0
2022-05-23 12:10:00,17.38,17.38,17.34,17.35,389211.0,13.3053,13.3053,13.2747,13.2823,389211.0
2022-05-23 12:15:00,17.35,17.37,17.34,17.37,249782.0,13.2823,13.2977,13.2747,13.2977,249782.0
2022-05-23 12:20:00,17.37,17.4,17.36,17.39,648457.0,13.2977,13.3206,13.29,13.313,648457.0
2022-05-23 12:25:00,17.39,17.39,17.34,17.36,833106.0,13.313,13.313,13.2747,13.29,833106.0
2022-05-23 12:30:00,17.36,17.36,17.31,17.32,232313.0,13.29,13.29,13.2517,13.2594,232313.0
2022-05-23 12:35:00,17.33,17.35,17.32,17.35,209775.0,13.267,13.2823,13.2594,13.2823,209775.0
2022-05-23 12:40:00,17.35,17.36,17.33,17.35,252597.0,13.2823,13.29,13.267,13.2823,252597.0
2022-05-23 12:45:00,17.35,17.36,17.31,17.32,161093.0,13.2823,13.29,13.2517,13.2594,161093.0
2022-05-23 12:50:00,17.32,17.32,17.28,17.29,308450.0,13.2594,13.2594,13.2288,13.2364,308450.0
2022-05-23 12:55:00,17.29,17.34,17.28,17.34,246313.0,13.2364,13.2747,13.2288,13.2747,246313.0
2022-05-23 13:00:00,17.34,17.34,17.31,17.33,567833.0,13.2747,13.2747,13.2517,13.267,567833.0
2022-05-23 13:05:00,17.33,17.34,17.3,17.31,613377.0,13.267,13.2747,13.2441,13.2517,613377.0
2022-05-23 13:10:00,17.32,17.34,17.31,17.34,170867.0,13.2594,13.2747,13.2517,13.2747,170867.0
2022-05-23 13:15:00,17.34,17.34,17.26,17.28,302555.0,13.2747,13.2747,13.2134,13.2288,302555.0
2022-05-23 13:20:00,17.28,17.3,17.25,17.29,235548.0,13.2288,13.2441,13.2058,13.2364,235548.0
2022-05-23 13:25:00,17.28,17.33,17.28,17.32,216814.0,13.2288,13.267,13.2288,13.2594,216814.0
2022-05-23 13:30:00,17.32,17.34,17.3,17.33,216884.0,13.2594,13.2747,13.2441,13.267,216884.0
2022-05-23 13:35:00,17.33,17.35,17.31,17.32,335507.0,13.267,13.2823,13.2517,13.2594,335507.0
2022-05-23 13:40:00,17.31,17.33,17.3,17.32,332669.0,13.2517,13.267,13.2441,13.2594,332669.0
2022-05-23 13:45:00,17.31,17.34,17.31,17.34,361033.0,13.2517,13.2747,13.2517,13.2747,361033.0
2022-05-23 13:50:00,17.34,17.36,17.31,17.33,433798.0,13.2747,13.29,13.2517,13.267,433798.0
2022-05-23 13:55:00,17.33,17.34,17.31,17.32,314441.0,13.267,13.2747,13.2517,13.2594,314441.0
2022-05-23 14:00:00,17.32,17.34,17.3,17.32,166745.0,13.2594,13.2747,13.2441,13.2594,166745.0
2022-05-23 14:05:00,17.33,17.35,17.32,17.34,180933.0,13.267,13.2823,13.2594,13.2747,180933.0
2022-05-23 14:10:00,17.34,17.36,17.31,17.32,265568.0,13.2747,13.29,13.2517,13.2594,265568.0
2022-05-23 14:15:00,17.32,17.32,17.3,17.3,277249.0,13.2594,13.2594,13.2441,13.2441,277249.0
2022-05-23 14:20:00,17.3,17.31,17.29,17.3,266489.0,13.2441,13.2517,13.2364,13.2441,266489.0
2022-05-23 14:25:00,17.3,17.32,17.28,17.3,627752.0,13.2441,13.2594,13.2288,13.2441,627752.0
2022-05-23 14:30:00,17.3,17.31,17.29,17.3,439011.0,13.2441,13.2517,13.2364,13.2441,439011.0
2022-05-23 14:35:00,17.3,17.31,17.28,17.28,373921.0,13.2441,13.2517,13.2288,13.2288,373921.0
2022-05-23 14:40:00,17.29,17.3,17.28,17.3,401242.0,13.2364,13.2441,13.2288,13.2441,401242.0
2022-05-23 14:45:00,17.3,17.32,17.27,17.28,714753.0,13.2441,13.2594,13.2211,13.2288,714753.0
2022-05-23 14:50:00,17.28,17.3,17.25,17.29,300378.0,13.2288,13.2441,13.2058,13.2364,300378.0
2022-05-23 14:55:00,17.29,17.29,17.25,17.26,267203.0,13.2364,13.2364,13.2058,13.2134,267203.0
2022-05-23 15:00:00,17.26,17.28,17.25,17.27,174551.0,13.2134,13.2288,13.2058,13.2211,174551.0
2022-05-23 15:05:00,17.27,17.29,17.26,17.29,343931.0,13.2211,13.2364,13.2134,13.2364,343931.0
2022-05-23 15:10:00,17.28,17.29,17.24,17.26,355206.0,13.2288,13.2364,13.1981,13.2134,355206.0
2022-05-23 15:15:00,17.26,17.27,17.25,17.26,198927.0,13.2134,13.2211,13.2058,13.2134,198927.0
2022-05-23 15:20:00,17.27,17.28,17.23,17.24,412330.0,13.2211,13.2288,13.1905,13.1981,412330.0
2022-05-23 15:25:00,17.24,17.25,17.22,17.23,382428.0,13.1981,13.2058,13.1828,13.1905,382428.0
2022-05-23 15:30:00,17.23,17.26,17.22,17.26,550377.0,13.1905,13.2134,13.1828,13.2134,550377.0
2022-05-23 15:35:00,17.26,17.28,17.25,17.27,704996.0,13.2134,13.2288,13.2058,13.2211,704996.0
2022-05-23 15:40:00,17.26,17.27,17.21,17.21,571469.0,13.2134,13.2211,13.1752,13.1752,571469.0
2022-05-23 15:45:00,17.22,17.22,17.2,17.21,830107.0,13.1828,13.1828,13.1675,13.1752,830107.0
2022-05-23 15:50:00,17.21,17.25,17.2,17.23,1339732.0,13.1752,13.2058,13.1675,13.1905,1339732.0
2022-05-23 15:55:00,17.23,17.25,17.2,17.21,2314026.0,13.1905,13.2058,13.1675,13.1752,2314026.0
2022-05-24 09:30:00,16.95,17.04,16.92,16.94,594581.0,12.9761,13.045,12.9532,12.9685,594581.0
2022-05-24 09:35:00,16.94,16.99,16.92,16.94,287362.0,12.9685,13.0067,12.9532,12.9685,287362.0
2022-05-24 09:40:00,16.94,17.07,16.93,17.06,185807.0,12.9685,13.068,12.9608,13.0603,185807.0
2022-05-24 09:45:00,17.06,17.11,17.02,17.08,219620.0,13.0603,13.0986,13.0297,13.0756,219620.0
2022-05-24 09:50:00,17.08,17.14,17.05,17.11,292657.0,13.0756,13.1216,13.0527,13.0986,292657.0
2022-05-24 09:55:00,17.1,17.16,17.06,17.14,154285.0,13.091,13.1369,13.0603,13.1216,154285.0
2022-05-24 10:00:00,17.13,17.14,17.04,17.08,352355.0,13.1139,13.1216,13.045,13.0756,352355.0
2022-05-24 10:05:00,17.07,17.11,17.04,17.05,148231.0,13.068,13.0986,13.045,13.0527,148231.0
2022-05-24 10:10:00,17.05,17.05,17.0,17.01,326587.0,13.0527,13.0527,13.0144,13.0221,326587.0
2022-05-24 10:15:00,17.01,17.02,16.94,16.97,506297.0,13.0221,13.0297,12.9685,12.9914,506297.0
2022-05-24 10:20:00,16.96,17.02,16.95,17.0,609527.0,12.9838,13.0297,12.9761,13.0144,609527.0
2022-05-24 10:25:00,17.0,17.09,16.98,17.09,471133.0,13.0144,13.0833,12.9991,13.0833,471133.0
2022-05-24 10:30:00,17.08,17.11,17.06,17.1,354539.0,13.0756,13.0986,13.0603,13.091,354539.0
2022-05-24 10:35:00,17.09,17.12,17.04,17.05,1034819.0,13.0833,13.1063,13.045,13.0527,1034819.0
2022-05-24 10:40:00,17.05,17.06,16.96,17.02,619488.0,13.0527,13.0603,12.9838,13.0297,619488.0
2022-05-24 10:45:00,17.02,17.03,16.95,16.96,330495.0,13.0297,13.0374,12.9761,12.9838,330495.0
2022-05-24 10:50:00,16.96,16.98,16.95,16.96,234250.0,12.9838,12.9991,12.9761,12.9838,234250.0
2022-05-24 10:55:00,16.96,16.98,16.95,16.97,241879.0,12.9838,12.9991,12.9761,12.9914,241879.0
2022-05-24 11:00:00,16.97,17.01,16.96,16.98,202181.0,12.9914,13.0221,12.9838,12.9991,202181.0
2022-05-24 11:05:00,16.97,16.98,16.94,16.96,160828.0,12.9914,12.9991,12.9685,12.9838,160828.0
2022-05-24 11:10:00,16.97,16.98,16.93,16.94,172191.0,12.9914,12.9991,12.9608,12.9685,172191.0
2022-05-24 11:15:00,16.94,16.99,16.91,16.92,139257.0,12.9685,13.0067,12.9455,12.9532,139257.0
2022-05-24 11:20:00,16.92,16.93,16.9,16.92,140952.0,12.9532,12.9608,12.9378,12.9532,140952.0
2022-05-24 11:25:00,16.91,16.93,16.9,16.93,102198.0,12.9455,12.9608,12.9378,12.9608,102198.0
2022-05-24 11:30:00,16.93,16.93,16.89,16.91,178404.0,12.9608,12.9608,12.9302,12.9455,178404.0
2022-05-24 11:35:00,16.91,16.95,16.89,16.95,139413.0,12.9455,12.9761,12.9302,12.9761,139413.0
2022-05-24 11:40:00,16.95,17.18,16.95,17.16,601984.0,12.9761,13.1522,12.9761,13.1369,601984.0
2022-05-24 11:45:00,17.16,17.27,17.13,17.27,941081.0,13.1369,13.2211,13.1139,13.2211,941081.0
2022-05-24 11:50:00,17.27,17.28,17.18,17.2,391017.0,13.2211,13.2288,13.1522,13.1675,391017.0
2022-05-24 11:55:00,17.2,17.24,17.19,17.2,343622.0,13.1675,13.1981,13.1599,13.1675,343622.0
2022-05-24 12:00:00,17.2,17.22,17.16,17.21,487002.0,13.1675,13.1828,13.1369,13.1752,487002.0
2022-05-24 12:05:00,17.2,17.25,17.19,17.24,299404.0,13.1675,13.2058,13.1599,13.1981,299404.0
2022-05-24 12:10:00,17.24,17.25,17.21,17.23,284717.0,13.1981,13.2058,13.1752,13.1905,284717.0
2022-05-24 12:15:00,17.24,17.28,17.19,17.22,194885.0,13.1981,13.2288,13.1599,13.1828,194885.0
2022-05-24 12:20:00,17.22,17.22,17.18,17.21,132598.0,13.1828,13.1828,13.1522,13.1752,132598.0
2022-05-24 12:25:00,17.21,17.24,17.17,17.19,238887.0,13.1752,13.1981,13.1445,13.1599,238887.0
2022-05-24 12:30:00,17.19,17.21,17.12,17.13,266440.0,13.1599,13.1752,13.1063,13.1139,266440.0
2022-05-24 12:35:00,17.13,17.16,17.1,17.14,217838.0,13.1139,13.1369,13.091,13.1216,217838.0
2022-05-24 12:40:00,17.14,17.16,17.13,17.14,110175.0,13.1216,13.1369,13.1139,13.1216,110175.0
2022-05-24 12:45:00,17.13,17.15,17.12,17.15,146662.0,13.1139,13.1292,13.1063,13.1292,146662.0
2022-05-24 12:50:00,17.15,17.18,17.14,17.18,213882.0,13.1292,13.1522,13.1216,13.1522,213882.0
2022-05-24 12:55:00,17.18,17.25,17.17,17.22,282023.0,13.1522,13.2058,13.1445,13.1828,282023.0
2022-05-24 13:00:00,17.21,17.22,17.16,17.19,160971.0,13.1752,13.1828,13.1369,13.1599,160971.0
2022-05-24 13:05:00,17.18,17.21,17.16,17.19,161275.0,13.1522,13.1752,13.1369,13.1599,161275.0
2022-05-24 13:10:00,17.19,17.2,17.16,17.2,145308.0,13.1599,13.1675,13.1369,13.1675,145308.0
2022-05-24 13:15:00,17.2,17.22,17.17,17.19,264611.0,13.1675,13.1828,13.1445,13.1599,264611.0
2022-05-24 13:20:00,17.19,17.22,17.17,17.2,176045.0,13.1599,13.1828,13.1445,13.1675,176045.0
2022-05-24 13:25:00,17.19,17.22,17.16,17.21,192751.0,13.1599,13.1828,13.1369,13.1752,192751.0
2022-05-24 13:30:00,17.21,17.22,17.17,17.18,179949.0,13.1752,13.1828,13.1445,13.1522,179949.0
2022-05-24 13:35:00,17.19,17.2,17.16,17.2,148749.0,13.1599,13.1675,13.1369,13.1675,148749.0
2022-05-24 13:40:00,17.19,17.24,17.19,17.21,463353.0,13.1599,13.1981,13.1599,13.1752,463353.0
2022-05-24 13:45:00,17.2,17.25,17.2,17.24,161524.0,13.1675,13.2058,13.1675,13.1981,161524.0
2022-05-24 13:50:00,17.24,17.27,17.23,17.26,242561.0,13.1981,13.2211,13.1905,13.2134,242561.0
2022-05-24 13:55:00,17.26,17.27,17.24,17.25,188235.0,13.2134,13.2211,13.1981,13.2058,188235.0
2022-05-24 14:00:00,17.26,17.26,17.23,17.24,151949.0,13.2134,13.2134,13.1905,13.1981,151949.0
2022-05-24 14:05:00,17.23,17.3,17.23,17.29,197218.0,13.1905,13.2441,13.1905,13.2364,197218.0
2022-05-24 14:10:00,17.29,17.34,17.28,17.32,238408.0,13.2364,13.2747,13.2288,13.2594,238408.0
2022-05-24 14:15:00,17.32,17.33,17.23,17.23,501861.0,13.2594,13.267,13.1905,13.1905,501861.0
2022-05-24 14:20:00,17.23,17.28,17.22,17.27,520448.0,13.1905,13.2288,13.1828,13.2211,520448.0
2022-05-24 14:25:00,17.28,17.3,17.26,17.27,193984.0,13.2288,13.2441,13.2134,13.2211,193984.0
2022-05-24 14:30:00,17.27,17.28,17.22,17.25,268924.0,13.2211,13.2288,13.1828,13.2058,268924.0
2022-05-24 14:35:00,17.25,17.27,17.23,17.27,170220.0,13.2058,13.2211,13.1905,13.2211,170220.0
2022-05-24 14:40:00,17.27,17.28,17.21,17.23,223418.0,13.2211,13.2288,13.1752,13.1905,223418.0
2022-05-24 14:45:00,17.22,17.23,17.16,17.17,276255.0,13.1828,13.1905,13.1369,13.1445,276255.0
2022-05-24 14:50:00,17.17,17.2,17.15,17.16,301279.0,13.1445,13.1675,13.1292,13.1369,301279.0
2022-05-24 14:55:00,17.16,17.19,17.15,17.18,317381.0,13.1369,13.1599,13.1292,13.1522,317381.0
2022-05-24 15:00:00,17.17,17.22,17.17,17.2,236154.0,13.1445,13.1828,13.1445,13.1675,236154.0
2022-05-24 15:05:00,17.2,17.22,17.18,17.19,194713.0,13.1675,13.1828,13.1522,13.1599,194713.0
2022-05-24 15:10:00,17.19,17.22,17.18,17.18,361524.0,13.1599,13.1828,13.1522,13.1522,361524.0
2022-05-24 15:15:00,17.18,17.22,17.17,17.19,507803.0,13.1522,13.1828,13.1445,13.1599,507803.0
2022-05-24 15:20:00,17.19,17.26,17.17,17.26,573083.0,13.1599,13.2134,13.1445,13.2134,573083.0
2022-05-24 15:25:00,17.25,17.3,17.23,17.3,349849.0,13.2058,13.2441,13.1905,13.2441,349849.0
2022-05-24 15:30:00,17.3,17.36,17.29,17.36,629381.0,13.2441,13.29,13.2364,13.29,629381.0
2022-05-24 15:35:00,17.36,17.44,17.35,17.42,880562.0,13.29,13.3512,13.2823,13.3359,880562.0
2022-05-24 15:40:00,17.42,17.44,17.4,17.41,737661.0,13.3359,13.3512,13.3206,13.3283,737661.0
2022-05-24 15:45:00,17.42,17.46,17.41,17.44,757891.0,13.3359,13.3666,13.3283,13.3512,757891.0
2022-05-24 15:50:00,17.44,17.45,17.38,17.39,1159013.0,13.3512,13.3589,13.3053,13.313,1159013.0
2022-05-24 15:55:00,17.39,17.44,17.36,17.44,2731799.0,13.313,13.3512,13.29,13.3512,2731799.0
2022-05-25 09:30:00,17.24,17.36,17.24,17.35,1258469.0,13.1981,13.29,13.1981,13.2823,1258469.0
2022-05-25 09:35:00,17.36,17.43,17.34,17.35,338465.0,13.29,13.3436,13.2747,13.2823,338465.0
2022-05-25 09:40:00,17.35,17.39,17.3,17.38,338685.0,13.2823,13.313,13.2441,13.3053,338685.0
2022-05-25 09:45:00,17.39,17.43,17.33,17.35,320933.0,13.313,13.3436,13.267,13.2823,320933.0
2022-05-25 09:50:00,17.35,17.39,17.34,17.38,183938.0,13.2823,13.313,13.2747,13.3053,183938.0
2022-05-25 09:55:00,17.38,17.4,17.34,17.36,318921.0,13.3053,13.3206,13.2747,13.29,318921.0
2022-05-25 10:00:00,17.36,17.42,17.33,17.4,372023.0,13.29,13.3359,13.267,13.3206,372023.0
2022-05-25 10:05:00,17.39,17.4,17.31,17.35,265998.0,13.313,13.3206,13.2517,13.2823,265998.0
2022-05-25 10:10:00,17.35,17.35,17.25,17.26,448368.0,13.2823,13.2823,13.2058,13.2134,448368.0
2022-05-25 10:15:00,17.26,17.36,17.25,17.35,392389.0,13.2134,13.29,13.2058,13.2823,392389.0
2022-05-25 10:20:00,17.35,17.4,17.34,17.39,126148.0,13.2823,13.3206,13.2747,13.313,126148.0
2022-05-25 10:25:00,17.38,17.41,17.38,17.41,105924.0,13.3053,13.3283,13.3053,13.3283,105924.0
2022-05-25 10:30:00,17.4,17.41,17.36,17.38,164290.0,13.3206,13.3283,13.29,13.3053,164290.0
2022-05-25 10:35:00,17.39,17.44,17.37,17.43,222265.0,13.313,13.3512,13.2977,13.3436,222265.0
2022-05-25 10:40:00,17.42,17.44,17.39,17.39,458241.0,13.3359,13.3512,13.313,13.313,458241.0
2022-05-25 10:45:00,17.39,17.43,17.38,17.42,607071.0,13.313,13.3436,13.3053,13.3359,607071.0
2022-05-25 10:50:00,17.41,17.43,17.39,17.39,166626.0,13.3283,13.3436,13.313,13.313,166626.0
2022-05-25 10:55:00,17.4,17.42,17.38,17.39,165184.0,13.3206,13.3359,13.3053,13.313,165184.0
2022-05-25 11:00:00,17.39,17.42,17.36,17.36,276103.0,13.313,13.3359,13.29,13.29,276103.0
2022-05-25 11:05:00,17.37,17.42,17.36,17.41,249124.0,13.2977,13.3359,13.29,13.3283,249124.0
2022-05-25 11:10:00,17.4,17.4,17.37,17.39,119793.0,13.3206,13.3206,13.2977,13.313,119793.0
2022-05-25 11:15:00,17.39,17.43,17.38,17.43,447765.0,13.313,13.3436,13.3053,13.3436,447765.0
2022-05-25 11:20:00,17.43,17.43,17.38,17.38,226989.0,13.3436,13.3436,13.3053,13.3053,226989.0
2022-05-25 11:25:00,17.39,17.42,17.38,17.41,337518.0,13.313,13.3359,13.3053,13.3283,337518.0
2022-05-25 11:30:00,17.41,17.41,17.35,17.36,192297.0,13.3283,13.3283,13.2823,13.29,192297.0
2022-05-25 11:35:00,17.35,17.36,17.28,17.31,285447.0,13.2823,13.29,13.2288,13.2517,285447.0
2022-05-25 11:40:00,17.3,17.32,17.27,17.32,284699.0,13.2441,13.2594,13.2211,13.2594,284699.0
2022-05-25 11:45:00,17.32,17.34,17.31,17.34,272552.0,13.2594,13.2747,13.2517,13.2747,272552.0
2022-05-25 11:50:00,17.34,17.34,17.3,17.3,200294.0,13.2747,13.2747,13.2441,13.2441,200294.0
2022-05-25 11:55:00,17.3,17.34,17.3,17.32,103139.0,13.2441,13.2747,13.2441,13.2594,103139.0
2022-05-25 12:00:00,17.32,17.37,17.31,17.34,228232.0,13.2594,13.2977,13.2517,13.2747,228232.0
2022-05-25 12:05:00,17.34,17.35,17.32,17.32,161917.0,13.2747,13.2823,13.2594,13.2594,161917.0
2022-05-25 12:10:00,17.32,17.35,17.3,17.32,134544.0,13.2594,13.2823,13.2441,13.2594,134544.0
2022-05-25 12:15:00,17.32,17.33,17.29,17.3,113808.0,13.2594,13.267,13.2364,13.2441,113808.0
2022-05-25 12:20:00,17.29,17.31,17.28,17.3,158588.0,13.2364,13.2517,13.2288,13.2441,158588.0
2022-05-25 12:25:00,17.3,17.3,17.27,17.29,92800.0,13.2441,13.2441,13.2211,13.2364,92800.0
2022-05-25 12:30:00,17.29,17.33,17.28,17.3,224080.0,13.2364,13.267,13.2288,13.2441,224080.0
2022-05-25 12:35:00,17.3,17.33,17.28,17.31,215227.0,13.2441,13.267,13.2288,13.2517,215227.0
2022-05-25 12:40:00,17.31,17.33,17.3,17.33,251194.0,13.2517,13.267,13.2441,13.267,251194.0
2022-05-25 12:45:00,17.33,17.35,17.32,17.34,187401.0,13.267,13.2823,13.2594,13.2747,187401.0
2022-05-25 12:50:00,17.34,17.37,17.32,17.37,291581.0,13.2747,13.2977,13.2594,13.2977,291581.0
2022-05-25 12:55:00,17.37,17.4,17.34,17.39,874120.0,13.2977,13.3206,13.2747,13.313,874120.0
2022-05-25 13:00:00,17.38,17.39,17.36,17.38,267777.0,13.3053,13.313,13.29,13.3053,267777.0
2022-05-25 13:05:00,17.38,17.4,17.37,17.38,148666.0,13.3053,13.3206,13.2977,13.3053,148666.0
2022-05-25 13:10:00,17.38,17.38,17.33,17.37,198787.0,13.3053,13.3053,13.267,13.2977,198787.0
2022-05-25 13:15:00,17.37,17.4,17.36,17.39,286981.0,13.2977,13.3206,13.29,13.313,286981.0
2022-05-25 13:20:00,17.39,17.41,17.38,17.39,157111.0,13.313,13.3283,13.3053,13.313,157111.0
2022-05-25 13:25:00,17.39,17.41,17.38,17.4,155923.0,13.313,13.3283,13.3053,13.3206,155923.0
2022-05-25 13:30:00,17.41,17.41,17.38,17.41,183657.0,13.3283,13.3283,13.3053,13.3283,183657.0
2022-05-25 13:35:00,17.41,17.43,17.4,17.43,98722.0,13.3283,13.3436,13.3206,13.3436,98722.0
2022-05-25 13:40:00,17.42,17.44,17.41,17.44,183939.0,13.3359,13.3512,13.3283,13.3512,183939.0
2022-05-25 13:45:00,17.44,17.45,17.4,17.41,213408.0,13.3512,13.3589,13.3206,13.3283,213408.0
2022-05-25 13:50:00,17.42,17.43,17.39,17.42,351176.0,13.3359,13.3436,13.313,13.3359,351176.0
2022-05-25 13:55:00,17.43,17.45,17.41,17.43,189372.0,13.3436,13.3589,13.3283,13.3436,189372.0
2022-05-25 14:00:00,17.43,17.52,17.41,17.48,472869.0,13.3436,13.4125,13.3283,13.3819,472869.0
2022-05-25 14:05:00,17.48,17.49,17.34,17.41,379877.0,13.3819,13.3895,13.2747,13.3283,379877.0
2022-05-25 14:10:00,17.42,17.49,17.41,17.48,273689.0,13.3359,13.3895,13.3283,13.3819,273689.0
2022-05-25 14:15:00,17.48,17.5,17.43,17.45,243905.0,13.3819,13.3972,13.3436,13.3589,243905.0
2022-05-25 14:20:00,17.44,17.49,17.43,17.46,126001.0,13.3512,13.3895,13.3436,13.3666,126001.0
2022-05-25 14:25:00,17.46,17.49,17.44,17.48,196444.0,13.3666,13.3895,13.3512,13.3819,196444.0
2022-05-25 14:30:00,17.49,17.5,17.46,17.49,230336.0,13.3895,13.3972,13.3666,13.3895,230336.0
2022-05-25 14:35:00,17.49,17.5,17.47,17.48,274878.0,13.3895,13.3972,13.3742,13.3819,274878.0
2022-05-25 14:40:00,17.48,17.52,17.47,17.51,371012.0,13.3819,13.4125,13.3742,13.4048,371012.0
2022-05-25 14:45:00,17.51,17.54,17.49,17.51,328124.0,13.4048,13.4278,13.3895,13.4048,328124.0
2022-05-25 14:50:00,17.51,17.55,17.5,17.55,350079.0,13.4048,13.4355,13.3972,13.4355,350079.0
2022-05-25 14:55:00,17.55,17.58,17.54,17.55,376868.0,13.4355,13.4584,13.4278,13.4355,376868.0
2022-05-25 15:00:00,17.56,17.6,17.53,17.59,242998.0,13.4431,13.4737,13.4201,13.4661,242998.0
2022-05-25 15:05:00,17.58,17.62,17.58,17.6,198291.0,13.4584,13.489,13.4584,13.4737,198291.0
2022-05-25 15:10:00,17.6,17.62,17.59,17.61,231032.0,13.4737,13.489,13.4661,13.4814,231032.0
2022-05-25 15:15:00,17.62,17.62,17.58,17.6,380727.0,13.489,13.489,13.4584,13.4737,380727.0
2022-05-25 15:20:00,17.6,17.61,17.58,17.59,189324.0,13.4737,13.4814,13.4584,13.4661,189324.0
2022-05-25 15:25:00,17.59,17.59,17.57,17.57,135089.0,13.4661,13.4661,13.4508,13.4508,135089.0
2022-05-25 15:30:00,17.57,17.59,17.55,17.55,294620.0,13.4508,13.4661,13.4355,13.4355,294620.0
2022-05-25 15:35:00,17.55,17.57,17.54,17.55,302398.0,13.4355,13.4508,13.4278,13.4355,302398.0
2022-05-25 15:40:00,17.55,17.56,17.54,17.55,513121.0,13.4355,13.4431,13.4278,13.4355,513121.0
2022-05-25 15:45:00,17.55,17.56,17.51,17.53,638774.0,13.4355,13.4431,13.4048,13.4201,638774.0
2022-05-25 15:50:00,17.53,17.55,17.5,17.53,876179.0,13.4201,13.4355,13.3972,13.4201,876179.0
2022-05-25 15:55:00,17.53,17.56,17.49,17.5,1814962.0,13.4201,13.4431,13.3895,13.3972,1814962.0
2022-05-26 09:30:00,17.25,17.34,17.2,17.32,920039.0,13.2058,13.2747,13.1675,13.2594,920039.0
2022-05-26 09:35:00,17.33,17.4,17.28,17.39,437841.0,13.267,13.3206,13.2288,13.313,437841.0
2022-05-26 09:40:00,17.38,17.44,17.36,17.4,363470.0,13.3053,13.3512,13.29,13.3206,363470.0
2022-05-26 09:45:00,17.4,17.49,17.39,17.45,337929.0,13.3206,13.3895,13.313,13.3589,337929.0
2022-05-26 09:50:00,17.45,17.51,17.44,17.49,634620.0,13.3589,13.4048,13.3512,13.3895,634620.0
2022-05-26 09:55:00,17.48,17.5,17.45,17.49,249828.0,13.3819,13.3972,13.3589,13.3895,249828.0
2022-05-26 10:00:00,17.48,17.55,17.48,17.54,301413.0,13.3819,13.4355,13.3819,13.4278,301413.0
2022-05-26 10:05:00,17.54,17.58,17.49,17.5,143807.0,13.4278,13.4584,13.3895,13.3972,143807.0
2022-05-26 10:10:00,17.49,17.55,17.48,17.54,419815.0,13.3895,13.4355,13.3819,13.4278,419815.0
2022-05-26 10:15:00,17.54,17.55,17.5,17.55,275670.0,13.4278,13.4355,13.3972,13.4355,275670.0
2022-05-26 10:20:00,17.55,17.58,17.52,17.57,665979.0,13.4355,13.4584,13.4125,13.4508,665979.0
2022-05-26 10:25:00,17.57,17.59,17.52,17.53,464675.0,13.4508,13.4661,13.4125,13.4201,464675.0
2022-05-26 10:30:00,17.54,17.54,17.51,17.54,98529.0,13.4278,13.4278,13.4048,13.4278,98529.0
2022-05-26 10:35:00,17.54,17.55,17.48,17.48,243382.0,13.4278,13.4355,13.3819,13.3819,243382.0
2022-05-26 10:40:00,17.49,17.54,17.48,17.53,133594.0,13.3895,13.4278,13.3819,13.4201,133594.0
2022-05-26 10:45:00,17.53,17.59,17.51,17.57,185820.0,13.4201,13.4661,13.4048,13.4508,185820.0
2022-05-26 10:50:00,17.57,17.6,17.57,17.59,125045.0,13.4508,13.4737,13.4508,13.4661,125045.0
2022-05-26 10:55:00,17.59,17.59,17.56,17.57,143127.0,13.4661,13.4661,13.4431,13.4508,143127.0
2022-05-26 11:00:00,17.57,17.6,17.56,17.57,162287.0,13.4508,13.4737,13.4431,13.4508,162287.0
2022-05-26 11:05:00,17.57,17.58,17.54,17.55,91656.0,13.4508,13.4584,13.4278,13.4355,91656.0
2022-05-26 11:10:00,17.55,17.6,17.54,17.58,146302.0,13.4355,13.4737,13.4278,13.4584,146302.0
2022-05-26 11:15:00,17.58,17.58,17.55,17.57,169718.0,13.4584,13.4584,13.4355,13.4508,169718.0
2022-05-26 11:20:00,17.57,17.59,17.55,17.57,126592.0,13.4508,13.4661,13.4355,13.4508,126592.0
2022-05-26 11:25:00,17.57,17.58,17.54,17.55,83482.0,13.4508,13.4584,13.4278,13.4355,83482.0
2022-05-26 11:30:00,17.55,17.56,17.53,17.55,181893.0,13.4355,13.4431,13.4201,13.4355,181893.0
2022-05-26 11:35:00,17.55,17.56,17.54,17.55,228146.0,13.4355,13.4431,13.4278,13.4355,228146.0
2022-05-26 11:40:00,17.54,17.55,17.53,17.54,114139.0,13.4278,13.4355,13.4201,13.4278,114139.0
2022-05-26 11:45:00,17.54,17.54,17.5,17.52,139216.0,13.4278,13.4278,13.3972,13.4125,139216.0
2022-05-26 11:50:00,17.52,17.52,17.5,17.52,140601.0,13.4125,13.4125,13.3972,13.4125,140601.0
2022-05-26 11:55:00,17.52,17.55,17.51,17.54,140237.0,13.4125,13.4355,13.4048,13.4278,140237.0
2022-05-26 12:00:00,17.54,17.56,17.53,17.55,101632.0,13.4278,13.4431,13.4201,13.4355,101632.0
2022-05-26 12:05:00,17.55,17.56,17.53,17.53,130092.0,13.4355,13.4431,13.4201,13.4201,130092.0
2022-05-26 12:10:00,17.54,17.6,17.53,17.57,150140.0,13.4278,13.4737,13.4201,13.4508,150140.0
2022-05-26 12:15:00,17.57,17.58,17.54,17.55,112177.0,13.4508,13.4584,13.4278,13.4355,112177.0
2022-05-26 12:20:00,17.55,17.57,17.54,17.57,175412.0,13.4355,13.4508,13.4278,13.4508,175412.0
2022-05-26 12:25:00,17.57,17.59,17.56,17.59,202527.0,13.4508,13.4661,13.4431,13.4661,202527.0
2022-05-26 12:30:00,17.59,17.6,17.56,17.57,300991.0,13.4661,13.4737,13.4431,13.4508,300991.0
2022-05-26 12:35:00,17.57,17.6,17.55,17.59,524628.0,13.4508,13.4737,13.4355,13.4661,524628.0
2022-05-26 12:40:00,17.59,17.6,17.57,17.6,145102.0,13.4661,13.4737,13.4508,13.4737,145102.0
2022-05-26 12:45:00,17.6,17.61,17.58,17.6,237011.0,13.4737,13.4814,13.4584,13.4737,237011.0
2022-05-26 12:50:00,17.6,17.64,17.59,17.64,250139.0,13.4737,13.5044,13.4661,13.5044,250139.0
2022-05-26 12:55:00,17.64,17.64,17.61,17.63,214151.0,13.5044,13.5044,13.4814,13.4967,214151.0
2022-05-26 13:00:00,17.64,17.67,17.62,17.64,407744.0,13.5044,13.5273,13.489,13.5044,407744.0
2022-05-26 13:05:00,17.64,17.66,17.63,17.66,233107.0,13.5044,13.5197,13.4967,13.5197,233107.0
2022-05-26 13:10:00,17.66,17.67,17.61,17.63,255029.0,13.5197,13.5273,13.4814,13.4967,255029.0
2022-05-26 13:15:00,17.64,17.64,17.59,17.61,189114.0,13.5044,13.5044,13.4661,13.4814,189114.0
2022-05-26 13:20:00,17.61,17.62,17.56,17.57,319938.0,13.4814,13.489,13.4431,13.4508,319938.0
2022-05-26 13:25:00,17.57,17.61,17.56,17.6,372366.0,13.4508,13.4814,13.4431,13.4737,372366.0
2022-05-26 13:30:00,17.6,17.61,17.58,17.6,303292.0,13.4737,13.4814,13.4584,13.4737,303292.0
2022-05-26 13:35:00,17.59,17.6,17.57,17.59,462494.0,13.4661,13.4737,13.4508,13.4661,462494.0
2022-05-26 13:40:00,17.59,17.61,17.58,17.6,208768.0,13.4661,13.4814,13.4584,13.4737,208768.0
2022-05-26 13:45:00,17.6,17.61,17.57,17.57,293692.0,13.4737,13.4814,13.4508,13.4508,293692.0
2022-05-26 13:50:00,17.57,17.6,17.57,17.57,179601.0,13.4508,13.4737,13.4508,13.4508,179601.0
2022-05-26 13:55:00,17.58,17.62,17.57,17.61,155975.0,13.4584,13.489,13.4508,13.4814,155975.0
2022-05-26 14:00:00,17.61,17.62,17.59,17.62,221260.0,13.4814,13.489,13.4661,13.489,221260.0
2022-05-26 14:05:00,17.62,17.65,17.61,17.64,217949.0,13.489,13.512,13.4814,13.5044,217949.0
2022-05-26 14:10:00,17.64,17.67,17.64,17.66,270888.0,13.5044,13.5273,13.5044,13.5197,270888.0
2022-05-26 14:15:00,17.66,17.67,17.65,17.66,127674.0,13.5197,13.5273,13.512,13.5197,127674.0
2022-05-26 14:20:00,17.67,17.71,17.66,17.71,725048.0,13.5273,13.5579,13.5197,13.5579,725048.0
2022-05-26 14:25:00,17.7,17.71,17.66,17.66,324567.0,13.5503,13.5579,13.5197,13.5197,324567.0
2022-05-26 14:30:00,17.67,17.68,17.65,17.66,368964.0,13.5273,13.535,13.512,13.5197,368964.0
2022-05-26 14:35:00,17.67,17.68,17.65,17.68,373879.0,13.5273,13.535,13.512,13.535,373879.0
2022-05-26 14:40:00,17.67,17.7,17.66,17.7,236081.0,13.5273,13.5503,13.5197,13.5503,236081.0
2022-05-26 14:45:00,17.7,17.73,17.69,17.71,206580.0,13.5503,13.5733,13.5426,13.5579,206580.0
2022-05-26 14:50:00,17.71,17.75,17.7,17.71,467853.0,13.5579,13.5886,13.5503,13.5579,467853.0
2022-05-26 14:55:00,17.71,17.74,17.71,17.71,417478.0,13.5579,13.5809,13.5579,13.5579,417478.0
2022-05-26 15:00:00,17.71,17.73,17.69,17.7,468810.0,13.5579,13.5733,13.5426,13.5503,468810.0
2022-05-26 15:05:00,17.71,17.74,17.69,17.73,417557.0,13.5579,13.5809,13.5426,13.5733,417557.0
2022-05-26 15:10:00,17.73,17.74,17.69,17.7,379930.0,13.5733,13.5809,13.5426,13.5503,379930.0
2022-05-26 15:15:00,17.7,17.71,17.67,17.71,366228.0,13.5503,13.5579,13.5273,13.5579,366228.0
2022-05-26 15:20:00,17.71,17.72,17.7,17.72,306690.0,13.5579,13.5656,13.5503,13.5656,306690.0
2022-05-26 15:25:00,17.71,17.76,17.71,17.73,539478.0,13.5579,13.5962,13.5579,13.5733,539478.0
2022-05-26 15:30:00,17.73,17.75,17.72,17.73,447797.0,13.5733,13.5886,13.5656,13.5733,447797.0
2022-05-26 15:35:00,17.73,17.75,17.71,17.73,750419.0,13.5733,13.5886,13.5579,13.5733,750419.0
2022-05-26 15:40:00,17.73,17.73,17.69,17.71,1259758.0,13.5733,13.5733,13.5426,13.5579,1259758.0
2022-05-26 15:45:00,17.71,17.71,17.68,17.7,788120.0,13.5579,13.5579,13.535,13.5503,788120.0
2022-05-26 15:50:00,17.7,17.7,17.66,17.67,1017664.0,13.5503,13.5503,13.5197,13.5273,1017664.0
2022-05-26 15:55:00,17.66,17.68,17.62,17.63,2576252.0,13.5197,13.535,13.489,13.4967,2576252.0
2022-05-27 09:30:00,17.89,17.95,17.86,17.92,826974.0,13.6957,13.7417,13.6728,13.7187,826974.0
2022-05-27 09:35:00,17.92,17.92,17.85,17.86,274459.0,13.7187,13.7187,13.6651,13.6728,274459.0
2022-05-27 09:40:00,17.87,17.89,17.83,17.85,268242.0,13.6804,13.6957,13.6498,13.6651,268242.0
2022-05-27 09:45:00,17.85,17.9,17.83,17.89,249581.0,13.6651,13.7034,13.6498,13.6957,249581.0
2022-05-27 09:50:00,17.89,17.94,17.88,17.93,160710.0,13.6957,13.734,13.6881,13.7264,160710.0
2022-05-27 09:55:00,17.94,17.97,17.92,17.94,420621.0,13.734,13.757,13.7187,13.734,420621.0
2022-05-27 10:00:00,17.95,17.96,17.9,17.92,232820.0,13.7417,13.7493,13.7034,13.7187,232820.0
2022-05-27 10:05:00,17.92,17.93,17.87,17.88,313836.0,13.7187,13.7264,13.6804,13.6881,313836.0
2022-05-27 10:10:00,17.88,17.91,17.84,17.84,217009.0,13.6881,13.7111,13.6575,13.6575,217009.0
2022-05-27 10:15:00,17.84,17.86,17.82,17.86,399367.0,13.6575,13.6728,13.6422,13.6728,399367.0
2022-05-27 10:20:00,17.86,17.89,17.85,17.89,620010.0,13.6728,13.6957,13.6651,13.6957,620010.0
2022-05-27 10:25:00,17.89,17.89,17.87,17.89,364515.0,13.6957,13.6957,13.6804,13.6957,364515.0
2022-05-27 10:30:00,17.89,17.9,17.86,17.89,310446.0,13.6957,13.7034,13.6728,13.6957,310446.0
2022-05-27 10:35:00,17.89,17.98,17.89,17.97,498567.0,13.6957,13.7646,13.6957,13.757,498567.0
2022-05-27 10:40:00,17.96,17.97,17.93,17.96,400792.0,13.7493,13.757,13.7264,13.7493,400792.0
2022-05-27 10:45:00,17.95,17.98,17.92,17.98,556245.0,13.7417,13.7646,13.7187,13.7646,556245.0
2022-05-27 10:50:00,17.97,18.0,17.94,17.99,461079.0,13.757,13.78,13.734,13.7723,461079.0
2022-05-27 10:55:00,17.98,18.0,17.95,17.96,414726.0,13.7646,13.78,13.7417,13.7493,414726.0
2022-05-27 11:00:00,17.95,17.97,17.89,17.93,318028.0,13.7417,13.757,13.6957,13.7264,318028.0
2022-05-27 11:05:00,17.93,17.97,17.92,17.95,457353.0,13.7264,13.757,13.7187,13.7417,457353.0
2022-05-27 11:10:00,17.96,18.02,17.94,18.01,587763.0,13.7493,13.7953,13.734,13.7876,587763.0
2022-05-27 11:15:00,18.02,18.04,18.0,18.02,248421.0,13.7953,13.8106,13.78,13.7953,248421.0
2022-05-27 11:20:00,18.01,18.05,18.01,18.04,174518.0,13.7876,13.8182,13.7876,13.8106,174518.0
2022-05-27 11:25:00,18.05,18.05,18.02,18.05,253649.0,13.8182,13.8182,13.7953,13.8182,253649.0
2022-05-27 11:30:00,18.05,18.07,18.04,18.07,224765.0,13.8182,13.8335,13.8106,13.8335,224765.0
2022-05-27 11:35:00,18.07,18.08,18.04,18.05,336619.0,13.8335,13.8412,13.8106,13.8182,336619.0
2022-05-27 11:40:00,18.05,18.08,18.02,18.04,424018.0,13.8182,13.8412,13.7953,13.8106,424018.0
2022-05-27 11:45:00,18.04,18.06,18.02,18.03,307443.0,13.8106,13.8259,13.7953,13.8029,307443.0
2022-05-27 11:50:00,18.04,18.04,17.97,17.98,367494.0,13.8106,13.8106,13.757,13.7646,367494.0
2022-05-27 11:55:00,17.98,17.99,17.93,17.98,702583.0,13.7646,13.7723,13.7264,13.7646,702583.0
2022-05-27 12:00:00,17.98,18.02,17.97,17.98,289039.0,13.7646,13.7953,13.757,13.7646,289039.0
2022-05-27 12:05:00,17.98,17.99,17.96,17.98,402940.0,13.7646,13.7723,13.7493,13.7646,402940.0
2022-05-27 12:10:00,17.97,18.01,17.97,17.98,148917.0,13.757,13.7876,13.757,13.7646,148917.0
2022-05-27 12:15:00,17.98,17.99,17.96,17.98,395153.0,13.7646,13.7723,13.7493,13.7646,395153.0
2022-05-27 12:20:00,17.98,17.99,17.97,17.97,165461.0,13.7646,13.7723,13.757,13.757,165461.0
2022-05-27 12:25:00,17.97,17.99,17.96,17.98,323196.0,13.757,13.7723,13.7493,13.7646,323196.0
2022-05-27 12:30:00,17.97,18.0,17.97,17.98,165019.0,13.757,13.78,13.757,13.7646,165019.0
2022-05-27 12:35:00,17.98,18.0,17.97,17.98,282983.0,13.7646,13.78,13.757,13.7646,282983.0
2022-05-27 12:40:00,17.97,17.98,17.97,17.98,56191.0,13.757,13.7646,13.757,13.7646,56191.0
2022-05-27 12:45:00,17.97,17.98,17.95,17.96,102807.0,13.757,13.7646,13.7417,13.7493,102807.0
2022-05-27 12:50:00,17.96,17.96,17.93,17.96,284952.0,13.7493,13.7493,13.7264,13.7493,284952.0
2022-05-27 12:55:00,17.95,17.98,17.95,17.98,94622.0,13.7417,13.7646,13.7417,13.7646,94622.0
2022-05-27 13:00:00,17.98,18.0,17.96,18.0,159327.0,13.7646,13.78,13.7493,13.78,159327.0
2022-05-27 13:05:00,18.0,18.0,17.98,18.0,109787.0,13.78,13.78,13.7646,13.78,109787.0
2022-05-27 13:10:00,18.0,18.0,17.99,17.99,133913.0,13.78,13.78,13.7723,13.7723,133913.0
2022-05-27 13:15:00,17.99,17.99,17.97,17.98,162190.0,13.7723,13.7723,13.757,13.7646,162190.0
2022-05-27 13:20:00,17.98,18.0,17.97,18.0,153055.0,13.7646,13.78,13.757,13.78,153055.0
2022-05-27 13:25:00,18.0,18.0,17.98,17.99,152033.0,13.78,13.78,13.7646,13.7723,152033.0
2022-05-27 13:30:00,17.99,18.01,17.98,18.0,162577.0,13.7723,13.7876,13.7646,13.78,162577.0
2022-05-27 13:35:00,18.0,18.01,17.98,18.0,146159.0,13.78,13.7876,13.7646,13.78,146159.0
2022-05-27 13:40:00,18.0,18.01,17.98,18.01,277360.0,13.78,13.7876,13.7646,13.7876,277360.0
2022-05-27 13:45:00,18.01,18.03,17.99,18.01,328960.0,13.7876,13.8029,13.7723,13.7876,328960.0
2022-05-27 13:50:00,18.01,18.03,18.01,18.02,179196.0,13.7876,13.8029,13.7876,13.7953,179196.0
2022-05-27 13:55:00,18.02,18.04,18.01,18.03,176754.0,13.7953,13.8106,13.7876,13.8029,176754.0
2022-05-27 14:00:00,18.03,18.05,18.02,18.03,190380.0,13.8029,13.8182,13.7953,13.8029,190380.0
2022-05-27 14:05:00,18.03,18.04,18.0,18.04,305581.0,13.8029,13.8106,13.78,13.8106,305581.0
2022-05-27 14:10:00,18.04,18.05,18.03,18.05,113543.0,13.8106,13.8182,13.8029,13.8182,113543.0
2022-05-27 14:15:00,18.05,18.05,18.04,18.05,90257.0,13.8182,13.8182,13.8106,13.8182,90257.0
2022-05-27 14:20:00,18.05,18.07,18.04,18.06,154212.0,13.8182,13.8335,13.8106,13.8259,154212.0
2022-05-27 14:25:00,18.06,18.07,18.03,18.03,230725.0,13.8259,13.8335,13.8029,13.8029,230725.0
2022-05-27 14:30:00,18.04,18.04,18.02,18.03,120572.0,13.8106,13.8106,13.7953,13.8029,120572.0
2022-05-27 14:35:00,18.03,18.04,18.01,18.02,217735.0,13.8029,13.8106,13.7876,13.7953,217735.0
2022-05-27 14:40:00,18.03,18.03,18.0,18.02,164549.0,13.8029,13.8029,13.78,13.7953,164549.0
2022-05-27 14:45:00,18.02,18.03,18.01,18.02,109474.0,13.7953,13.8029,13.7876,13.7953,109474.0
2022-05-27 14:50:00,18.02,18.04,18.01,18.04,89009.0,13.7953,13.8106,13.7876,13.8106,89009.0
2022-05-27 14:55:00,18.04,18.06,18.03,18.06,110850.0,13.8106,13.8259,13.8029,13.8259,110850.0
2022-05-27 15:00:00,18.05,18.08,18.03,18.04,315093.0,13.8182,13.8412,13.8029,13.8106,315093.0
2022-05-27 15:05:00,18.04,18.06,18.03,18.05,140447.0,13.8106,13.8259,13.8029,13.8182,140447.0
2022-05-27 15:10:00,18.05,18.07,18.04,18.07,78863.0,13.8182,13.8335,13.8106,13.8335,78863.0
2022-05-27 15:15:00,18.07,18.07,18.03,18.04,203732.0,13.8335,13.8335,13.8029,13.8106,203732.0
2022-05-27 15:20:00,18.04,18.06,18.03,18.05,230602.0,13.8106,13.8259,13.8029,13.8182,230602.0
2022-05-27 15:25:00,18.04,18.05,18.04,18.05,163523.0,13.8106,13.8182,13.8106,13.8182,163523.0
2022-05-27 15:30:00,18.05,18.08,18.03,18.07,1008838.0,13.8182,13.8412,13.8029,13.8335,1008838.0
2022-05-27 15:35:00,18.07,18.08,18.06,18.07,318470.0,13.8335,13.8412,13.8259,13.8335,318470.0
2022-05-27 15:40:00,18.07,18.09,18.05,18.09,552762.0,13.8335,13.8489,13.8182,13.8489,552762.0
2022-05-27 15:45:00,18.09,18.1,18.04,18.05,606337.0,13.8489,13.8565,13.8106,13.8182,606337.0
2022-05-27 15:50:00,18.06,18.06,18.03,18.05,542847.0,13.8259,13.8259,13.8029,13.8182,542847.0
2022-05-27 15:55:00,18.05,18.1,18.04,18.09,1226710.0,13.8182,13.8565,13.8106,13.8489,1226710.0
2022-05-31 09:30:00,18.33,18.44,18.32,18.33,1032642.0,14.0326,14.1168,14.0249,14.0326,1032642.0
2022-05-31 09:35:00,18.33,18.34,18.22,18.24,669313.0,14.0326,14.0402,13.9484,13.9637,669313.0
2022-05-31 09:40:00,18.25,18.26,18.21,18.23,634648.0,13.9713,13.979,13.9407,13.956,634648.0
2022-05-31 09:45:00,18.22,18.26,18.18,18.2,506355.0,13.9484,13.979,13.9178,13.9331,506355.0
2022-05-31 09:50:00,18.2,18.26,18.19,18.24,378308.0,13.9331,13.979,13.9254,13.9637,378308.0
2022-05-31 09:55:00,18.23,18.23,18.16,18.16,348252.0,13.956,13.956,13.9024,13.9024,348252.0
2022-05-31 10:00:00,18.16,18.19,18.08,18.09,349911.0,13.9024,13.9254,13.8412,13.8489,349911.0
2022-05-31 10:05:00,18.09,18.13,18.07,18.07,473721.0,13.8489,13.8795,13.8335,13.8335,473721.0
2022-05-31 10:10:00,18.07,18.11,18.04,18.11,216219.0,13.8335,13.8642,13.8106,13.8642,216219.0
2022-05-31 10:15:00,18.11,18.2,18.1,18.19,263075.0,13.8642,13.9331,13.8565,13.9254,263075.0
2022-05-31 10:20:00,18.19,18.23,18.17,18.19,253841.0,13.9254,13.956,13.9101,13.9254,253841.0
2022-05-31 10:25:00,18.19,18.2,18.13,18.14,301202.0,13.9254,13.9331,13.8795,13.8871,301202.0
2022-05-31 10:30:00,18.14,18.19,18.13,18.14,210168.0,13.8871,13.9254,13.8795,13.8871,210168.0
2022-05-31 10:35:00,18.14,18.16,18.1,18.11,272066.0,13.8871,13.9024,13.8565,13.8642,272066.0
2022-05-31 10:40:00,18.11,18.14,18.1,18.13,349293.0,13.8642,13.8871,13.8565,13.8795,349293.0
2022-05-31 10:45:00,18.13,18.14,18.09,18.09,278665.0,13.8795,13.8871,13.8489,13.8489,278665.0
2022-05-31 10:50:00,18.09,18.11,18.07,18.08,245181.0,13.8489,13.8642,13.8335,13.8412,245181.0
2022-05-31 10:55:00,18.08,18.1,18.03,18.04,364909.0,13.8412,13.8565,13.8029,13.8106,364909.0
2022-05-31 11:00:00,18.03,18.07,18.02,18.07,204783.0,13.8029,13.8335,13.7953,13.8335,204783.0
2022-05-31 11:05:00,18.06,18.08,18.0,18.01,199306.0,13.8259,13.8412,13.78,13.7876,199306.0
2022-05-31 11:10:00,18.0,18.02,17.97,17.98,467702.0,13.78,13.7953,13.757,13.7646,467702.0
2022-05-31 11:15:00,17.97,17.98,17.94,17.95,259748.0,13.757,13.7646,13.734,13.7417,259748.0
2022-05-31 11:20:00,17.95,17.96,17.91,17.93,304096.0,13.7417,13.7493,13.7111,13.7264,304096.0
2022-05-31 11:25:00,17.92,17.95,17.9,17.91,302157.0,13.7187,13.7417,13.7034,13.7111,302157.0
2022-05-31 11:30:00,17.9,17.92,17.89,17.89,172497.0,13.7034,13.7187,13.6957,13.6957,172497.0
2022-05-31 11:35:00,17.89,17.92,17.88,17.91,332548.0,13.6957,13.7187,13.6881,13.7111,332548.0
2022-05-31 11:40:00,17.9,17.93,17.89,17.91,230244.0,13.7034,13.7264,13.6957,13.7111,230244.0
2022-05-31 11:45:00,17.91,17.96,17.91,17.95,321667.0,13.7111,13.7493,13.7111,13.7417,321667.0
2022-05-31 11:50:00,17.96,18.0,17.95,17.99,378160.0,13.7493,13.78,13.7417,13.7723,378160.0
2022-05-31 11:55:00,17.98,18.04,17.98,18.03,224157.0,13.7646,13.8106,13.7646,13.8029,224157.0
2022-05-31 12:00:00,18.04,18.08,18.03,18.07,216673.0,13.8106,13.8412,13.8029,13.8335,216673.0
2022-05-31 12:05:00,18.07,18.08,18.05,18.05,186298.0,13.8335,13.8412,13.8182,13.8182,186298.0
2022-05-31 12:10:00,18.05,18.07,18.02,18.03,153795.0,13.8182,13.8335,13.7953,13.8029,153795.0
2022-05-31 12:15:00,18.02,18.03,17.97,17.97,149779.0,13.7953,13.8029,13.757,13.757,149779.0
2022-05-31 12:20:00,17.98,17.99,17.96,17.98,378528.0,13.7646,13.7723,13.7493,13.7646,378528.0
2022-05-31 12:25:00,17.98,18.04,17.97,18.01,252796.0,13.7646,13.8106,13.757,13.7876,252796.0
2022-05-31 12:30:00,18.02,18.07,18.0,18.07,305554.0,13.7953,13.8335,13.78,13.8335,305554.0
2022-05-31 12:35:00,18.07,18.11,18.05,18.11,347105.0,13.8335,13.8642,13.8182,13.8642,347105.0
2022-05-31 12:40:00,18.11,18.12,18.08,18.09,401349.0,13.8642,13.8718,13.8412,13.8489,401349.0
2022-05-31 12:45:00,18.09,18.1,18.06,18.08,271888.0,13.8489,13.8565,13.8259,13.8412,271888.0
2022-05-31 12:50:00,18.09,18.12,18.07,18.11,367755.0,13.8489,13.8718,13.8335,13.8642,367755.0
2022-05-31 12:55:00,18.11,18.12,18.06,18.07,291035.0,13.8642,13.8718,13.8259,13.8335,291035.0
2022-05-31 13:00:00,18.07,18.08,18.01,18.04,349388.0,13.8335,13.8412,13.7876,13.8106,349388.0
2022-05-31 13:05:00,18.03,18.08,18.02,18.05,323358.0,13.8029,13.8412,13.7953,13.8182,323358.0
2022-05-31 13:10:00,18.05,18.07,18.02,18.04,344511.0,13.8182,13.8335,13.7953,13.8106,344511.0
2022-05-31 13:15:00,18.04,18.04,17.99,18.0,298818.0,13.8106,13.8106,13.7723,13.78,298818.0
2022-05-31 13:20:00,18.01,18.01,17.97,17.98,494846.0,13.7876,13.7876,13.757,13.7646,494846.0
2022-05-31 13:25:00,17.98,18.01,17.97,17.98,290713.0,13.7646,13.7876,13.757,13.7646,290713.0
2022-05-31 13:30:00,17.98,18.04,17.97,18.03,302172.0,13.7646,13.8106,13.757,13.8029,302172.0
2022-05-31 13:35:00,18.03,18.05,18.0,18.02,309952.0,13.8029,13.8182,13.78,13.7953,309952.0
2022-05-31 13:40:00,18.02,18.09,18.01,18.07,424184.0,13.7953,13.8489,13.7876,13.8335,424184.0
2022-05-31 13:45:00,18.08,18.1,18.05,18.07,342243.0,13.8412,13.8565,13.8182,13.8335,342243.0
2022-05-31 13:50:00,18.06,18.12,18.05,18.12,429329.0,13.8259,13.8718,13.8182,13.8718,429329.0
2022-05-31 13:55:00,18.12,18.15,18.11,18.14,431499.0,13.8718,13.8948,13.8642,13.8871,431499.0
2022-05-31 14:00:00,18.13,18.16,18.11,18.12,340657.0,13.8795,13.9024,13.8642,13.8718,340657.0
2022-05-31 14:05:00,18.12,18.13,18.09,18.13,444852.0,13.8718,13.8795,13.8489,13.8795,444852.0
2022-05-31 14:10:00,18.12,18.13,18.09,18.12,302013.0,13.8718,13.8795,13.8489,13.8718,302013.0
2022-05-31 14:15:00,18.12,18.14,18.1,18.13,593328.0,13.8718,13.8871,13.8565,13.8795,593328.0
2022-05-31 14:20:00,18.12,18.13,18.09,18.12,338122.0,13.8718,13.8795,13.8489,13.8718,338122.0
2022-05-31 14:25:00,18.12,18.12,18.08,18.09,243625.0,13.8718,13.8718,13.8412,13.8489,243625.0
2022-05-31 14:30:00,18.09,18.11,18.07,18.1,298142.0,13.8489,13.8642,13.8335,13.8565,298142.0
2022-05-31 14:35:00,18.1,18.14,18.08,18.12,263345.0,13.8565,13.8871,13.8412,13.8718,263345.0
2022-05-31 14:40:00,18.12,18.13,18.07,18.08,365667.0,13.8718,13.8795,13.8335,13.8412,365667.0
2022-05-31 14:45:00,18.07,18.08,18.03,18.05,311827.0,13.8335,13.8412,13.8029,13.8182,311827.0
2022-05-31 14:50:00,18.04,18.05,17.99,18.0,468510.0,13.8106,13.8182,13.7723,13.78,468510.0
2022-05-31 14:55:00,17.99,18.01,17.97,18.01,647497.0,13.7723,13.7876,13.757,13.7876,647497.0
2022-05-31 15:00:00,18.0,18.01,17.92,17.95,507165.0,13.78,13.7876,13.7187,13.7417,507165.0
2022-05-31 15:05:00,17.95,18.0,17.93,18.0,406214.0,13.7417,13.78,13.7264,13.78,406214.0
2022-05-31 15:10:00,17.99,18.0,17.96,18.0,229893.0,13.7723,13.78,13.7493,13.78,229893.0
2022-05-31 15:15:00,18.0,18.02,17.97,17.97,425487.0,13.78,13.7953,13.757,13.757,425487.0
2022-05-31 15:20:00,17.98,17.99,17.97,17.98,230397.0,13.7646,13.7723,13.757,13.7646,230397.0
2022-05-31 15:25:00,17.98,18.01,17.97,18.01,327790.0,13.7646,13.7876,13.757,13.7876,327790.0
2022-05-31 15:30:00,18.01,18.05,18.0,18.04,465671.0,13.7876,13.8182,13.78,13.8106,465671.0
2022-05-31 15:35:00,18.04,18.08,18.03,18.07,452809.0,13.8106,13.8412,13.8029,13.8335,452809.0
2022-05-31 15:40:00,18.07,18.08,18.04,18.05,547858.0,13.8335,13.8412,13.8106,13.8182,547858.0
2022-05-31 15:45:00,18.05,18.18,18.04,18.16,1856989.0,13.8182,13.9178,13.8106,13.9024,1856989.0
2022-05-31 15:50:00,18.17,18.2,18.08,18.09,1529941.0,13.9101,13.9331,13.8412,13.8489,1529941.0
2022-05-31 15:55:00,18.08,18.09,18.05,18.07,2832884.0,13.8412,13.8489,13.8182,13.8335,2832884.0
2022-06-01 09:30:00,18.13,18.23,18.13,18.18,641588.0,13.8795,13.956,13.8795,13.9178,641588.0
2022-06-01 09:35:00,18.19,18.23,18.14,18.21,524663.0,13.9254,13.956,13.8871,13.9407,524663.0
2022-06-01 09:40:00,18.2,18.27,18.16,18.27,319845.0,13.9331,13.9867,13.9024,13.9867,319845.0
2022-06-01 09:45:00,18.28,18.33,18.26,18.31,185198.0,13.9943,14.0326,13.979,14.0173,185198.0
2022-06-01 09:50:00,18.31,18.32,18.26,18.28,304161.0,14.0173,14.0249,13.979,13.9943,304161.0
2022-06-01 09:55:00,18.28,18.29,18.23,18.26,242773.0,13.9943,14.002,13.956,13.979,242773.0
2022-06-01 10:00:00,18.25,18.29,18.17,18.24,283624.0,13.9713,14.002,13.9101,13.9637,283624.0
2022-06-01 10:05:00,18.24,18.25,18.13,18.18,228423.0,13.9637,13.9713,13.8795,13.9178,228423.0
2022-06-01 10:10:00,18.18,18.2,18.11,18.13,267315.0,13.9178,13.9331,13.8642,13.8795,267315.0
2022-06-01 10:15:00,18.12,18.13,18.03,18.05,232109.0,13.8718,13.8795,13.8029,13.8182,232109.0
2022-06-01 10:20:00,18.05,18.12,18.03,18.09,193820.0,13.8182,13.8718,13.8029,13.8489,193820.0
2022-06-01 10:25:00,18.1,18.11,18.04,18.07,138062.0,13.8565,13.8642,13.8106,13.8335,138062.0
2022-06-01 10:30:00,18.07,18.09,18.03,18.07,274030.0,13.8335,13.8489,13.8029,13.8335,274030.0
2022-06-01 10:35:00,18.06,18.14,18.05,18.13,428367.0,13.8259,13.8871,13.8182,13.8795,428367.0
2022-06-01 10:40:00,18.14,18.17,18.12,18.15,273531.0,13.8871,13.9101,13.8718,13.8948,273531.0
2022-06-01 10:45:00,18.15,18.15,18.09,18.09,188483.0,13.8948,13.8948,13.8489,13.8489,188483.0
2022-06-01 10:50:00,18.1,18.15,18.06,18.14,464669.0,13.8565,13.8948,13.8259,13.8871,464669.0
2022-06-01 10:55:00,18.14,18.22,18.14,18.21,383380.0,13.8871,13.9484,13.8871,13.9407,383380.0
2022-06-01 11:00:00,18.21,18.26,18.18,18.25,344257.0,13.9407,13.979,13.9178,13.9713,344257.0
2022-06-01 11:05:00,18.24,18.27,18.2,18.21,278066.0,13.9637,13.9867,13.9331,13.9407,278066.0
2022-06-01 11:10:00,18.21,18.26,18.2,18.21,332327.0,13.9407,13.979,13.9331,13.9407,332327.0
2022-06-01 11:15:00,18.21,18.21,18.16,18.19,403532.0,13.9407,13.9407,13.9024,13.9254,403532.0
2022-06-01 11:20:00,18.19,18.19,18.13,18.14,310494.0,13.9254,13.9254,13.8795,13.8871,310494.0
2022-06-01 11:25:00,18.14,18.18,18.11,18.17,259517.0,13.8871,13.9178,13.8642,13.9101,259517.0
2022-06-01 11:30:00,18.18,18.18,18.14,18.16,303452.0,13.9178,13.9178,13.8871,13.9024,303452.0
2022-06-01 11:35:00,18.17,18.18,18.11,18.13,449573.0,13.9101,13.9178,13.8642,13.8795,449573.0
2022-06-01 11:40:00,18.13,18.16,18.11,18.16,293997.0,13.8795,13.9024,13.8642,13.9024,293997.0
2022-06-01 11:45:00,18.15,18.18,18.12,18.14,373496.0,13.8948,13.9178,13.8718,13.8871,373496.0
2022-06-01 11:50:00,18.12,18.17,18.1,18.16,329826.0,13.8718,13.9101,13.8565,13.9024,329826.0
2022-06-01 11:55:00,18.16,18.2,18.15,18.18,295655.0,13.9024,13.9331,13.8948,13.9178,295655.0
2022-06-01 12:00:00,18.18,18.19,18.15,18.16,292786.0,13.9178,13.9254,13.8948,13.9024,292786.0
2022-06-01 12:05:00,18.16,18.19,18.14,18.14,369500.0,13.9024,13.9254,13.8871,13.8871,369500.0
2022-06-01 12:10:00,18.14,18.17,18.12,18.17,302155.0,13.8871,13.9101,13.8718,13.9101,302155.0
2022-06-01 12:15:00,18.17,18.2,18.16,18.19,259770.0,13.9101,13.9331,13.9024,13.9254,259770.0
2022-06-01 12:20:00,18.19,18.21,18.18,18.21,203629.0,13.9254,13.9407,13.9178,13.9407,203629.0
2022-06-01 12:25:00,18.2,18.21,18.16,18.16,242131.0,13.9331,13.9407,13.9024,13.9024,242131.0
2022-06-01 12:30:00,18.16,18.22,18.16,18.21,534750.0,13.9024,13.9484,13.9024,13.9407,534750.0
2022-06-01 12:35:00,18.21,18.22,18.18,18.19,209581.0,13.9407,13.9484,13.9178,13.9254,209581.0
2022-06-01 12:40:00,18.19,18.21,18.18,18.19,111508.0,13.9254,13.9407,13.9178,13.9254,111508.0
2022-06-01 12:45:00,18.18,18.2,18.17,18.18,230795.0,13.9178,13.9331,13.9101,13.9178,230795.0
2022-06-01 12:50:00,18.17,18.19,18.16,18.18,210743.0,13.9101,13.9254,13.9024,13.9178,210743.0
2022-06-01 12:55:00,18.18,18.24,18.16,18.24,646904.0,13.9178,13.9637,13.9024,13.9637,646904.0
2022-06-01 13:00:00,18.23,18.29,18.23,18.27,488433.0,13.956,14.002,13.956,13.9867,488433.0
2022-06-01 13:05:00,18.26,18.34,18.25,18.34,313312.0,13.979,14.0402,13.9713,14.0402,313312.0
2022-06-01 13:10:00,18.34,18.37,18.32,18.37,254568.0,14.0402,14.0632,14.0249,14.0632,254568.0
2022-06-01 13:15:00,18.37,18.39,18.36,18.38,131432.0,14.0632,14.0785,14.0556,14.0709,131432.0
2022-06-01 13:20:00,18.38,18.39,18.33,18.35,210509.0,14.0709,14.0785,14.0326,14.0479,210509.0
2022-06-01 13:25:00,18.35,18.39,18.34,18.37,239709.0,14.0479,14.0785,14.0402,14.0632,239709.0
2022-06-01 13:30:00,18.36,18.37,18.33,18.36,177939.0,14.0556,14.0632,14.0326,14.0556,177939.0
2022-06-01 13:35:00,18.36,18.41,18.35,18.39,247476.0,14.0556,14.0938,14.0479,14.0785,247476.0
2022-06-01 13:40:00,18.39,18.43,18.39,18.41,482725.0,14.0785,14.1091,14.0785,14.0938,482725.0
2022-06-01 13:45:00,18.41,18.41,18.38,18.39,188689.0,14.0938,14.0938,14.0709,14.0785,188689.0
2022-06-01 13:50:00,18.39,18.42,18.36,18.37,291001.0,14.0785,14.1015,14.0556,14.0632,291001.0
2022-06-01 13:55:00,18.37,18.39,18.34,18.35,301085.0,14.0632,14.0785,14.0402,14.0479,301085.0
2022-06-01 14:00:00,18.34,18.36,18.32,18.36,403829.0,14.0402,14.0556,14.0249,14.0556,403829.0
2022-06-01 14:05:00,18.35,18.37,18.32,18.34,228021.0,14.0479,14.0632,14.0249,14.0402,228021.0
2022-06-01 14:10:00,18.34,18.34,18.31,18.32,255559.0,14.0402,14.0402,14.0173,14.0249,255559.0
2022-06-01 14:15:00,18.32,18.34,18.31,18.32,219702.0,14.0249,14.0402,14.0173,14.0249,219702.0
2022-06-01 14:20:00,18.32,18.39,18.32,18.39,166682.0,14.0249,14.0785,14.0249,14.0785,166682.0
2022-06-01 14:25:00,18.39,18.45,18.39,18.42,282617.0,14.0785,14.1245,14.0785,14.1015,282617.0
2022-06-01 14:30:00,18.42,18.44,18.4,18.41,192397.0,14.1015,14.1168,14.0862,14.0938,192397.0
2022-06-01 14:35:00,18.42,18.44,18.4,18.43,229665.0,14.1015,14.1168,14.0862,14.1091,229665.0
2022-06-01 14:40:00,18.42,18.45,18.4,18.44,213431.0,14.1015,14.1245,14.0862,14.1168,213431.0
2022-06-01 14:45:00,18.45,18.47,18.42,18.46,236345.0,14.1245,14.1398,14.1015,14.1321,236345.0
2022-06-01 14:50:00,18.46,18.48,18.44,18.44,202817.0,14.1321,14.1474,14.1168,14.1168,202817.0
2022-06-01 14:55:00,18.45,18.45,18.42,18.43,160038.0,14.1245,14.1245,14.1015,14.1091,160038.0
2022-06-01 15:00:00,18.43,18.44,18.41,18.42,270596.0,14.1091,14.1168,14.0938,14.1015,270596.0
2022-06-01 15:05:00,18.41,18.46,18.41,18.45,254836.0,14.0938,14.1321,14.0938,14.1245,254836.0
2022-06-01 15:10:00,18.44,18.47,18.43,18.46,187124.0,14.1168,14.1398,14.1091,14.1321,187124.0
2022-06-01 15:15:00,18.46,18.47,18.44,18.46,131514.0,14.1321,14.1398,14.1168,14.1321,131514.0
2022-06-01 15:20:00,18.46,18.47,18.44,18.45,197571.0,14.1321,14.1398,14.1168,14.1245,197571.0
2022-06-01 15:25:00,18.45,18.46,18.43,18.44,304193.0,14.1245,14.1321,14.1091,14.1168,304193.0
2022-06-01 15:30:00,18.44,18.44,18.41,18.41,321200.0,14.1168,14.1168,14.0938,14.0938,321200.0
2022-06-01 15:35:00,18.41,18.42,18.39,18.41,260361.0,14.0938,14.1015,14.0785,14.0938,260361.0
2022-06-01 15:40:00,18.41,18.43,18.38,18.39,413935.0,14.0938,14.1091,14.0709,14.0785,413935.0
2022-06-01 15:45:00,18.39,18.41,18.37,18.39,554693.0,14.0785,14.0938,14.0632,14.0785,554693.0
2022-06-01 15:50:00,18.4,18.42,18.36,18.36,626078.0,14.0862,14.1015,14.0556,14.0556,626078.0
2022-06-01 15:55:00,18.36,18.38,18.34,18.36,1110171.0,14.0556,14.0709,14.0402,14.0556,1110171.0
2022-06-02 09:30:00,18.63,18.74,18.6,18.73,849082.0,14.2623,14.3465,14.2393,14.3388,849082.0
2022-06-02 09:35:00,18.73,18.73,18.66,18.7,764930.0,14.3388,14.3388,14.2852,14.3158,764930.0
2022-06-02 09:40:00,18.7,18.73,18.64,18.73,475680.0,14.3158,14.3388,14.2699,14.3388,475680.0
2022-06-02 09:45:00,18.72,18.73,18.64,18.69,242753.0,14.3312,14.3388,14.2699,14.3082,242753.0
2022-06-02 09:50:00,18.67,18.67,18.59,18.62,190218.0,14.2929,14.2929,14.2316,14.2546,190218.0
2022-06-02 09:55:00,18.61,18.61,18.54,18.58,227641.0,14.2469,14.2469,14.1934,14.224,227641.0
2022-06-02 10:00:00,18.58,18.66,18.57,18.63,301207.0,14.224,14.2852,14.2163,14.2623,301207.0
2022-06-02 10:05:00,18.62,18.64,18.57,18.6,153226.0,14.2546,14.2699,14.2163,14.2393,153226.0
2022-06-02 10:10:00,18.6,18.67,18.59,18.65,686647.0,14.2393,14.2929,14.2316,14.2776,686647.0
2022-06-02 10:15:00,18.65,18.66,18.62,18.63,433772.0,14.2776,14.2852,14.2546,14.2623,433772.0
2022-06-02 10:20:00,18.63,18.67,18.6,18.61,1452447.0,14.2623,14.2929,14.2393,14.2469,1452447.0
2022-06-02 10:25:00,18.61,18.61,18.53,18.59,491206.0,14.2469,14.2469,14.1857,14.2316,491206.0
2022-06-02 10:30:00,18.59,18.61,18.56,18.59,316205.0,14.2316,14.2469,14.2087,14.2316,316205.0
2022-06-02 10:35:00,18.59,18.63,18.58,18.61,349760.0,14.2316,14.2623,14.224,14.2469,349760.0
2022-06-02 10:40:00,18.61,18.63,18.55,18.55,333087.0,14.2469,14.2623,14.201,14.201,333087.0
2022-06-02 10:45:00,18.56,18.67,18.53,18.66,330785.0,14.2087,14.2929,14.1857,14.2852,330785.0
2022-06-02 10:50:00,18.67,18.68,18.59,18.61,297467.0,14.2929,14.3005,14.2316,14.2469,297467.0
2022-06-02 10:55:00,18.61,18.64,18.58,18.61,287514.0,14.2469,14.2699,14.224,14.2469,287514.0
2022-06-02 11:00:00,18.61,18.67,18.58,18.65,225968.0,14.2469,14.2929,14.224,14.2776,225968.0
2022-06-02 11:05:00,18.64,18.67,18.63,18.66,217521.0,14.2699,14.2929,14.2623,14.2852,217521.0
2022-06-02 11:10:00,18.66,18.67,18.62,18.65,225061.0,14.2852,14.2929,14.2546,14.2776,225061.0
2022-06-02 11:15:00,18.65,18.69,18.62,18.66,412778.0,14.2776,14.3082,14.2546,14.2852,412778.0
2022-06-02 11:20:00,18.66,18.72,18.65,18.71,209213.0,14.2852,14.3312,14.2776,14.3235,209213.0
2022-06-02 11:25:00,18.71,18.74,18.69,18.71,358117.0,14.3235,14.3465,14.3082,14.3235,358117.0
2022-06-02 11:30:00,18.71,18.72,18.69,18.71,206118.0,14.3235,14.3312,14.3082,14.3235,206118.0
2022-06-02 11:35:00,18.71,18.72,18.66,18.67,216223.0,14.3235,14.3312,14.2852,14.2929,216223.0
2022-06-02 11:40:00,18.67,18.74,18.67,18.73,273735.0,14.2929,14.3465,14.2929,14.3388,273735.0
2022-06-02 11:45:00,18.73,18.79,18.72,18.78,284688.0,14.3388,14.3847,14.3312,14.3771,284688.0
2022-06-02 11:50:00,18.79,18.81,18.78,18.79,432195.0,14.3847,14.4001,14.3771,14.3847,432195.0
2022-06-02 11:55:00,18.79,18.8,18.74,18.75,294274.0,14.3847,14.3924,14.3465,14.3541,294274.0
2022-06-02 12:00:00,18.75,18.79,18.74,18.79,226518.0,14.3541,14.3847,14.3465,14.3847,226518.0
2022-06-02 12:05:00,18.79,18.81,18.77,18.79,172507.0,14.3847,14.4001,14.3694,14.3847,172507.0
2022-06-02 12:10:00,18.79,18.82,18.77,18.8,213426.0,14.3847,14.4077,14.3694,14.3924,213426.0
2022-06-02 12:15:00,18.8,18.82,18.77,18.81,197729.0,14.3924,14.4077,14.3694,14.4001,197729.0
2022-06-02 12:20:00,18.81,18.83,18.8,18.82,198990.0,14.4001,14.4154,14.3924,14.4077,198990.0
2022-06-02 12:25:00,18.82,18.83,18.8,18.82,276931.0,14.4077,14.4154,14.3924,14.4077,276931.0
2022-06-02 12:30:00,18.82,18.83,18.78,18.8,277461.0,14.4077,14.4154,14.3771,14.3924,277461.0
2022-06-02 12:35:00,18.8,18.82,18.78,18.8,209564.0,14.3924,14.4077,14.3771,14.3924,209564.0
2022-06-02 12:40:00,18.8,18.81,18.77,18.79,152487.0,14.3924,14.4001,14.3694,14.3847,152487.0
2022-06-02 12:45:00,18.79,18.81,18.78,18.8,246354.0,14.3847,14.4001,14.3771,14.3924,246354.0
2022-06-02 12:50:00,18.8,18.83,18.79,18.82,187613.0,14.3924,14.4154,14.3847,14.4077,187613.0
2022-06-02 12:55:00,18.82,18.83,18.81,18.83,107826.0,14.4077,14.4154,14.4001,14.4154,107826.0
2022-06-02 13:00:00,18.83,18.84,18.81,18.82,303660.0,14.4154,14.423,14.4001,14.4077,303660.0
2022-06-02 13:05:00,18.82,18.83,18.78,18.79,214117.0,14.4077,14.4154,14.3771,14.3847,214117.0
2022-06-02 13:10:00,18.79,18.81,18.78,18.8,222355.0,14.3847,14.4001,14.3771,14.3924,222355.0
2022-06-02 13:15:00,18.8,18.81,18.76,18.8,289582.0,14.3924,14.4001,14.3618,14.3924,289582.0
2022-06-02 13:20:00,18.8,18.82,18.79,18.82,191347.0,14.3924,14.4077,14.3847,14.4077,191347.0
2022-06-02 13:25:00,18.81,18.82,18.76,18.79,556425.0,14.4001,14.4077,14.3618,14.3847,556425.0
2022-06-02 13:30:00,18.79,18.81,18.77,18.8,386552.0,14.3847,14.4001,14.3694,14.3924,386552.0
2022-06-02 13:35:00,18.8,18.81,18.76,18.77,252769.0,14.3924,14.4001,14.3618,14.3694,252769.0
2022-06-02 13:40:00,18.77,18.79,18.75,18.78,435695.0,14.3694,14.3847,14.3541,14.3771,435695.0
2022-06-02 13:45:00,18.78,18.8,18.76,18.79,355234.0,14.3771,14.3924,14.3618,14.3847,355234.0
2022-06-02 13:50:00,18.79,18.8,18.75,18.77,369829.0,14.3847,14.3924,14.3541,14.3694,369829.0
2022-06-02 13:55:00,18.77,18.8,18.75,18.8,304061.0,14.3694,14.3924,14.3541,14.3924,304061.0
2022-06-02 14:00:00,18.8,18.82,18.77,18.79,531328.0,14.3924,14.4077,14.3694,14.3847,531328.0
2022-06-02 14:05:00,18.8,18.82,18.78,18.79,366462.0,14.3924,14.4077,14.3771,14.3847,366462.0
2022-06-02 14:10:00,18.8,18.8,18.76,18.79,332088.0,14.3924,14.3924,14.3618,14.3847,332088.0
2022-06-02 14:15:00,18.8,18.8,18.76,18.77,169918.0,14.3924,14.3924,14.3618,14.3694,169918.0
2022-06-02 14:20:00,18.77,18.77,18.75,18.76,140219.0,14.3694,14.3694,14.3541,14.3618,140219.0
2022-06-02 14:25:00,18.76,18.76,18.74,18.74,359938.0,14.3618,14.3618,14.3465,14.3465,359938.0
2022-06-02 14:30:00,18.75,18.76,18.74,18.74,321024.0,14.3541,14.3618,14.3465,14.3465,321024.0
2022-06-02 14:35:00,18.75,18.77,18.74,18.77,278496.0,14.3541,14.3694,14.3465,14.3694,278496.0
2022-06-02 14:40:00,18.77,18.79,18.75,18.76,180983.0,14.3694,14.3847,14.3541,14.3618,180983.0
2022-06-02 14:45:00,18.76,18.77,18.75,18.76,113242.0,14.3618,14.3694,14.3541,14.3618,113242.0
2022-06-02 14:50:00,18.77,18.78,18.75,18.78,176527.0,14.3694,14.3771,14.3541,14.3771,176527.0
2022-06-02 14:55:00,18.78,18.78,18.73,18.75,564278.0,14.3771,14.3771,14.3388,14.3541,564278.0
2022-06-02 15:00:00,18.75,18.77,18.73,18.74,331847.0,14.3541,14.3694,14.3388,14.3465,331847.0
2022-06-02 15:05:00,18.75,18.76,18.73,18.75,208631.0,14.3541,14.3618,14.3388,14.3541,208631.0
2022-06-02 15:10:00,18.74,18.75,18.73,18.75,242390.0,14.3465,14.3541,14.3388,14.3541,242390.0
2022-06-02 15:15:00,18.75,18.75,18.72,18.73,215915.0,14.3541,14.3541,14.3312,14.3388,215915.0
2022-06-02 15:20:00,18.73,18.74,18.72,18.73,229126.0,14.3388,14.3465,14.3312,14.3388,229126.0
2022-06-02 15:25:00,18.73,18.74,18.71,18.73,273187.0,14.3388,14.3465,14.3235,14.3388,273187.0
2022-06-02 15:30:00,18.73,18.74,18.72,18.73,242670.0,14.3388,14.3465,14.3312,14.3388,242670.0
2022-06-02 15:35:00,18.73,18.77,18.73,18.75,373612.0,14.3388,14.3694,14.3388,14.3541,373612.0
2022-06-02 15:40:00,18.75,18.77,18.74,18.77,339679.0,14.3541,14.3694,14.3465,14.3694,339679.0
2022-06-02 15:45:00,18.77,18.77,18.75,18.76,444454.0,14.3694,14.3694,14.3541,14.3618,444454.0
2022-06-02 15:50:00,18.76,18.79,18.75,18.78,708442.0,14.3618,14.3847,14.3541,14.3771,708442.0
2022-06-02 15:55:00,18.78,18.82,18.77,18.81,1074478.0,14.3771,14.4077,14.3694,14.4001,1074478.0
2022-06-03 09:30:00,18.62,18.71,18.62,18.69,603654.0,14.2546,14.3235,14.2546,14.3082,603654.0
2022-06-03 09:35:00,18.69,18.71,18.6,18.7,295343.0,14.3082,14.3235,14.2393,14.3158,295343.0
2022-06-03 09:40:00,18.69,18.7,18.61,18.63,172169.0,14.3082,14.3158,14.2469,14.2623,172169.0
2022-06-03 09:45:00,18.61,18.66,18.58,18.65,356892.0,14.2469,14.2852,14.224,14.2776,356892.0
2022-06-03 09:50:00,18.64,18.68,18.62,18.64,128332.0,14.2699,14.3005,14.2546,14.2699,128332.0
2022-06-03 09:55:00,18.64,18.72,18.64,18.71,115131.0,14.2699,14.3312,14.2699,14.3235,115131.0
2022-06-03 10:00:00,18.72,18.73,18.66,18.67,237898.0,14.3312,14.3388,14.2852,14.2929,237898.0
2022-06-03 10:05:00,18.66,18.68,18.62,18.66,164519.0,14.2852,14.3005,14.2546,14.2852,164519.0
2022-06-03 10:10:00,18.66,18.67,18.61,18.66,289167.0,14.2852,14.2929,14.2469,14.2852,289167.0
2022-06-03 10:15:00,18.66,18.69,18.65,18.67,211855.0,14.2852,14.3082,14.2776,14.2929,211855.0
2022-06-03 10:20:00,18.66,18.69,18.63,18.66,265065.0,14.2852,14.3082,14.2623,14.2852,265065.0
2022-06-03 10:25:00,18.67,18.68,18.63,18.63,139217.0,14.2929,14.3005,14.2623,14.2623,139217.0
2022-06-03 10:30:00,18.64,18.67,18.61,18.66,238519.0,14.2699,14.2929,14.2469,14.2852,238519.0
2022-06-03 10:35:00,18.66,18.66,18.56,18.56,364419.0,14.2852,14.2852,14.2087,14.2087,364419.0
2022-06-03 10:40:00,18.56,18.57,18.54,18.55,306233.0,14.2087,14.2163,14.1934,14.201,306233.0
2022-06-03 10:45:00,18.55,18.57,18.54,18.55,163006.0,14.201,14.2163,14.1934,14.201,163006.0
2022-06-03 10:50:00,18.55,18.56,18.49,18.5,483079.0,14.201,14.2087,14.1551,14.1627,483079.0
2022-06-03 10:55:00,18.5,18.54,18.5,18.51,258245.0,14.1627,14.1934,14.1627,14.1704,258245.0
2022-06-03 11:00:00,18.51,18.51,18.44,18.46,250836.0,14.1704,14.1704,14.1168,14.1321,250836.0
2022-06-03 11:05:00,18.46,18.47,18.39,18.39,296544.0,14.1321,14.1398,14.0785,14.0785,296544.0
2022-06-03 11:10:00,18.4,18.42,18.37,18.4,350572.0,14.0862,14.1015,14.0632,14.0862,350572.0
2022-06-03 11:15:00,18.4,18.45,18.38,18.44,446516.0,14.0862,14.1245,14.0709,14.1168,446516.0
2022-06-03 11:20:00,18.44,18.49,18.43,18.46,367719.0,14.1168,14.1551,14.1091,14.1321,367719.0
2022-06-03 11:25:00,18.46,18.47,18.4,18.44,384971.0,14.1321,14.1398,14.0862,14.1168,384971.0
2022-06-03 11:30:00,18.44,18.52,18.44,18.52,413970.0,14.1168,14.178,14.1168,14.178,413970.0
2022-06-03 11:35:00,18.52,18.53,18.48,18.52,377444.0,14.178,14.1857,14.1474,14.178,377444.0
2022-06-03 11:40:00,18.52,18.53,18.45,18.46,318806.0,14.178,14.1857,14.1245,14.1321,318806.0
2022-06-03 11:45:00,18.46,18.48,18.41,18.45,538096.0,14.1321,14.1474,14.0938,14.1245,538096.0
2022-06-03 11:50:00,18.43,18.47,18.41,18.45,331346.0,14.1091,14.1398,14.0938,14.1245,331346.0
2022-06-03 11:55:00,18.45,18.48,18.44,18.46,375839.0,14.1245,14.1474,14.1168,14.1321,375839.0
2022-06-03 12:00:00,18.47,18.51,18.46,18.51,331795.0,14.1398,14.1704,14.1321,14.1704,331795.0
2022-06-03 12:05:00,18.5,18.53,18.46,18.47,281941.0,14.1627,14.1857,14.1321,14.1398,281941.0
2022-06-03 12:10:00,18.47,18.51,18.45,18.48,281560.0,14.1398,14.1704,14.1245,14.1474,281560.0
2022-06-03 12:15:00,18.49,18.5,18.44,18.45,294929.0,14.1551,14.1627,14.1168,14.1245,294929.0
2022-06-03 12:20:00,18.45,18.52,18.44,18.51,325280.0,14.1245,14.178,14.1168,14.1704,325280.0
2022-06-03 12:25:00,18.5,18.52,18.49,18.52,188195.0,14.1627,14.178,14.1551,14.178,188195.0
2022-06-03 12:30:00,18.51,18.52,18.47,18.49,257729.0,14.1704,14.178,14.1398,14.1551,257729.0
2022-06-03 12:35:00,18.49,18.53,18.48,18.53,214169.0,14.1551,14.1857,14.1474,14.1857,214169.0
2022-06-03 12:40:00,18.53,18.53,18.48,18.5,221538.0,14.1857,14.1857,14.1474,14.1627,221538.0
2022-06-03 12:45:00,18.49,18.51,18.48,18.5,170335.0,14.1551,14.1704,14.1474,14.1627,170335.0
2022-06-03 12:50:00,18.49,18.51,18.46,18.51,123968.0,14.1551,14.1704,14.1321,14.1704,123968.0
2022-06-03 12:55:00,18.51,18.54,18.5,18.53,245844.0,14.1704,14.1934,14.1627,14.1857,245844.0
2022-06-03 13:00:00,18.53,18.6,18.52,18.6,150194.0,14.1857,14.2393,14.178,14.2393,150194.0
2022-06-03 13:05:00,18.6,18.61,18.55,18.56,102978.0,14.2393,14.2469,14.201,14.2087,102978.0
2022-06-03 13:10:00,18.56,18.58,18.54,18.54,197358.0,14.2087,14.224,14.1934,14.1934,197358.0
2022-06-03 13:15:00,18.55,18.56,18.51,18.52,163409.0,14.201,14.2087,14.1704,14.178,163409.0
2022-06-03 13:20:00,18.52,18.55,18.5,18.54,180029.0,14.178,14.201,14.1627,14.1934,180029.0
2022-06-03 13:25:00,18.54,18.56,18.53,18.53,127554.0,14.1934,14.2087,14.1857,14.1857,127554.0
2022-06-03 13:30:00,18.54,18.54,18.51,18.53,216396.0,14.1934,14.1934,14.1704,14.1857,216396.0
2022-06-03 13:35:00,18.53,18.54,18.48,18.48,458183.0,14.1857,14.1934,14.1474,14.1474,458183.0
2022-06-03 13:40:00,18.48,18.49,18.44,18.46,547752.0,14.1474,14.1551,14.1168,14.1321,547752.0
2022-06-03 13:45:00,18.46,18.5,18.45,18.48,214662.0,14.1321,14.1627,14.1245,14.1474,214662.0
2022-06-03 13:50:00,18.48,18.49,18.46,18.47,191650.0,14.1474,14.1551,14.1321,14.1398,191650.0
2022-06-03 13:55:00,18.48,18.48,18.45,18.46,186345.0,14.1474,14.1474,14.1245,14.1321,186345.0
2022-06-03 14:00:00,18.46,18.47,18.43,18.45,250834.0,14.1321,14.1398,14.1091,14.1245,250834.0
2022-06-03 14:05:00,18.46,18.49,18.45,18.48,242576.0,14.1321,14.1551,14.1245,14.1474,242576.0
2022-06-03 14:10:00,18.48,18.49,18.45,18.47,308352.0,14.1474,14.1551,14.1245,14.1398,308352.0
2022-06-03 14:15:00,18.47,18.48,18.44,18.45,356031.0,14.1398,14.1474,14.1168,14.1245,356031.0
2022-06-03 14:20:00,18.45,18.49,18.44,18.45,357680.0,14.1245,14.1551,14.1168,14.1245,357680.0
2022-06-03 14:25:00,18.45,18.46,18.44,18.46,73453.0,14.1245,14.1321,14.1168,14.1321,73453.0
2022-06-03 14:30:00,18.46,18.47,18.45,18.46,86520.0,14.1321,14.1398,14.1245,14.1321,86520.0
2022-06-03 14:35:00,18.46,18.48,18.43,18.45,454080.0,14.1321,14.1474,14.1091,14.1245,454080.0
2022-06-03 14:40:00,18.46,18.49,18.45,18.48,302129.0,14.1321,14.1551,14.1245,14.1474,302129.0
2022-06-03 14:45:00,18.48,18.51,18.47,18.49,321077.0,14.1474,14.1704,14.1398,14.1551,321077.0
2022-06-03 14:50:00,18.49,18.5,18.47,18.5,176381.0,14.1551,14.1627,14.1398,14.1627,176381.0
2022-06-03 14:55:00,18.49,18.51,18.48,18.49,192234.0,14.1551,14.1704,14.1474,14.1551,192234.0
2022-06-03 15:00:00,18.5,18.51,18.48,18.5,236471.0,14.1627,14.1704,14.1474,14.1627,236471.0
2022-06-03 15:05:00,18.51,18.53,18.5,18.51,178782.0,14.1704,14.1857,14.1627,14.1704,178782.0
2022-06-03 15:10:00,18.51,18.52,18.49,18.5,506602.0,14.1704,14.178,14.1551,14.1627,506602.0
2022-06-03 15:15:00,18.5,18.51,18.47,18.5,314295.0,14.1627,14.1704,14.1398,14.1627,314295.0
2022-06-03 15:20:00,18.51,18.53,18.48,18.49,322472.0,14.1704,14.1857,14.1474,14.1551,322472.0
2022-06-03 15:25:00,18.5,18.53,18.48,18.53,269723.0,14.1627,14.1857,14.1474,14.1857,269723.0
2022-06-03 15:30:00,18.53,18.53,18.5,18.52,284931.0,14.1857,14.1857,14.1627,14.178,284931.0
2022-06-03 15:35:00,18.52,18.55,18.51,18.54,279166.0,14.178,14.201,14.1704,14.1934,279166.0
2022-06-03 15:40:00,18.54,18.55,18.52,18.53,230860.0,14.1934,14.201,14.178,14.1857,230860.0
2022-06-03 15:45:00,18.52,18.54,18.51,18.53,348446.0,14.178,14.1934,14.1704,14.1857,348446.0
2022-06-03 15:50:00,18.52,18.55,18.48,18.55,653049.0,14.178,14.201,14.1474,14.201,653049.0
2022-06-03 15:55:00,18.55,18.55,18.52,18.54,1069741.0,14.201,14.201,14.178,14.1934,1069741.0
2022-06-06 09:30:00,18.73,18.79,18.68,18.7,705794.0,14.3388,14.3847,14.3005,14.3158,705794.0
2022-06-06 09:35:00,18.69,18.76,18.67,18.71,802465.0,14.3082,14.3618,14.2929,14.3235,802465.0
2022-06-06 09:40:00,18.71,18.72,18.66,18.68,434339.0,14.3235,14.3312,14.2852,14.3005,434339.0
2022-06-06 09:45:00,18.67,18.69,18.63,18.67,271661.0,14.2929,14.3082,14.2623,14.2929,271661.0
2022-06-06 09:50:00,18.67,18.67,18.61,18.65,416886.0,14.2929,14.2929,14.2469,14.2776,416886.0
2022-06-06 09:55:00,18.65,18.68,18.64,18.68,237513.0,14.2776,14.3005,14.2699,14.3005,237513.0
2022-06-06 10:00:00,18.68,18.71,18.65,18.66,217476.0,14.3005,14.3235,14.2776,14.2852,217476.0
2022-06-06 10:05:00,18.66,18.69,18.63,18.64,105969.0,14.2852,14.3082,14.2623,14.2699,105969.0
2022-06-06 10:10:00,18.64,18.65,18.61,18.62,173548.0,14.2699,14.2776,14.2469,14.2546,173548.0
2022-06-06 10:15:00,18.62,18.63,18.59,18.61,262101.0,14.2546,14.2623,14.2316,14.2469,262101.0
2022-06-06 10:20:00,18.6,18.61,18.56,18.58,101754.0,14.2393,14.2469,14.2087,14.224,101754.0
2022-06-06 10:25:00,18.57,18.6,18.56,18.59,134183.0,14.2163,14.2393,14.2087,14.2316,134183.0
2022-06-06 10:30:00,18.58,18.59,18.52,18.53,153068.0,14.224,14.2316,14.178,14.1857,153068.0
2022-06-06 10:35:00,18.53,18.54,18.46,18.48,210293.0,14.1857,14.1934,14.1321,14.1474,210293.0
2022-06-06 10:40:00,18.48,18.55,18.48,18.54,175773.0,14.1474,14.201,14.1474,14.1934,175773.0
2022-06-06 10:45:00,18.54,18.55,18.53,18.55,138866.0,14.1934,14.201,14.1857,14.201,138866.0
2022-06-06 10:50:00,18.55,18.56,18.53,18.54,100856.0,14.201,14.2087,14.1857,14.1934,100856.0
2022-06-06 10:55:00,18.54,18.58,18.54,18.57,101314.0,14.1934,14.224,14.1934,14.2163,101314.0
2022-06-06 11:00:00,18.56,18.58,18.54,18.55,147615.0,14.2087,14.224,14.1934,14.201,147615.0
2022-06-06 11:05:00,18.55,18.58,18.53,18.54,143410.0,14.201,14.224,14.1857,14.1934,143410.0
2022-06-06 11:10:00,18.53,18.54,18.47,18.5,200894.0,14.1857,14.1934,14.1398,14.1627,200894.0
2022-06-06 11:15:00,18.5,18.51,18.47,18.48,94019.0,14.1627,14.1704,14.1398,14.1474,94019.0
2022-06-06 11:20:00,18.47,18.51,18.46,18.49,326499.0,14.1398,14.1704,14.1321,14.1551,326499.0
2022-06-06 11:25:00,18.49,18.52,18.48,18.52,141546.0,14.1551,14.178,14.1474,14.178,141546.0
2022-06-06 11:30:00,18.52,18.55,18.5,18.53,187450.0,14.178,14.201,14.1627,14.1857,187450.0
2022-06-06 11:35:00,18.53,18.56,18.51,18.54,208196.0,14.1857,14.2087,14.1704,14.1934,208196.0
2022-06-06 11:40:00,18.54,18.57,18.53,18.57,161205.0,14.1934,14.2163,14.1857,14.2163,161205.0
2022-06-06 11:45:00,18.57,18.58,18.52,18.53,196850.0,14.2163,14.224,14.178,14.1857,196850.0
2022-06-06 11:50:00,18.53,18.54,18.5,18.51,271204.0,14.1857,14.1934,14.1627,14.1704,271204.0
2022-06-06 11:55:00,18.51,18.55,18.5,18.55,173772.0,14.1704,14.201,14.1627,14.201,173772.0
2022-06-06 12:00:00,18.55,18.55,18.51,18.52,219882.0,14.201,14.201,14.1704,14.178,219882.0
2022-06-06 12:05:00,18.52,18.57,18.51,18.56,126822.0,14.178,14.2163,14.1704,14.2087,126822.0
2022-06-06 12:10:00,18.55,18.57,18.54,18.55,138663.0,14.201,14.2163,14.1934,14.201,138663.0
2022-06-06 12:15:00,18.55,18.55,18.53,18.54,171487.0,14.201,14.201,14.1857,14.1934,171487.0
2022-06-06 12:20:00,18.54,18.54,18.47,18.48,132133.0,14.1934,14.1934,14.1398,14.1474,132133.0
2022-06-06 12:25:00,18.48,18.51,18.47,18.48,180052.0,14.1474,14.1704,14.1398,14.1474,180052.0
2022-06-06 12:30:00,18.48,18.52,18.45,18.51,156008.0,14.1474,14.178,14.1245,14.1704,156008.0
2022-06-06 12:35:00,18.51,18.52,18.49,18.52,131196.0,14.1704,14.178,14.1551,14.178,131196.0
2022-06-06 12:40:00,18.51,18.53,18.5,18.52,130370.0,14.1704,14.1857,14.1627,14.178,130370.0
2022-06-06 12:45:00,18.52,18.54,18.51,18.52,92913.0,14.178,14.1934,14.1704,14.178,92913.0
2022-06-06 12:50:00,18.52,18.53,18.48,18.53,170336.0,14.178,14.1857,14.1474,14.1857,170336.0
2022-06-06 12:55:00,18.53,18.54,18.51,18.54,272448.0,14.1857,14.1934,14.1704,14.1934,272448.0
2022-06-06 13:00:00,18.54,18.54,18.5,18.5,93547.0,14.1934,14.1934,14.1627,14.1627,93547.0
2022-06-06 13:05:00,18.51,18.53,18.5,18.53,186458.0,14.1704,14.1857,14.1627,14.1857,186458.0
2022-06-06 13:10:00,18.52,18.53,18.5,18.52,171697.0,14.178,14.1857,14.1627,14.178,171697.0
2022-06-06 13:15:00,18.52,18.52,18.49,18.52,197313.0,14.178,14.178,14.1551,14.178,197313.0
2022-06-06 13:20:00,18.51,18.53,18.5,18.52,132350.0,14.1704,14.1857,14.1627,14.178,132350.0
2022-06-06 13:25:00,18.51,18.53,18.51,18.53,190104.0,14.1704,14.1857,14.1704,14.1857,190104.0
2022-06-06 13:30:00,18.52,18.58,18.52,18.57,185452.0,14.178,14.224,14.178,14.2163,185452.0
2022-06-06 13:35:00,18.56,18.62,18.56,18.61,210182.0,14.2087,14.2546,14.2087,14.2469,210182.0
2022-06-06 13:40:00,18.6,18.62,18.59,18.61,89046.0,14.2393,14.2546,14.2316,14.2469,89046.0
2022-06-06 13:45:00,18.61,18.62,18.6,18.62,162677.0,14.2469,14.2546,14.2393,14.2546,162677.0
2022-06-06 13:50:00,18.62,18.63,18.59,18.61,244573.0,14.2546,14.2623,14.2316,14.2469,244573.0
2022-06-06 13:55:00,18.61,18.61,18.58,18.6,132045.0,14.2469,14.2469,14.224,14.2393,132045.0
2022-06-06 14:00:00,18.6,18.6,18.56,18.59,274880.0,14.2393,14.2393,14.2087,14.2316,274880.0
2022-06-06 14:05:00,18.59,18.6,18.58,18.6,264148.0,14.2316,14.2393,14.224,14.2393,264148.0
2022-06-06 14:10:00,18.6,18.61,18.58,18.6,145844.0,14.2393,14.2469,14.224,14.2393,145844.0
2022-06-06 14:15:00,18.6,18.6,18.57,18.59,157988.0,14.2393,14.2393,14.2163,14.2316,157988.0
2022-06-06 14:20:00,18.58,18.59,18.53,18.55,288146.0,14.224,14.2316,14.1857,14.201,288146.0
2022-06-06 14:25:00,18.55,18.56,18.51,18.52,223484.0,14.201,14.2087,14.1704,14.178,223484.0
2022-06-06 14:30:00,18.52,18.54,18.5,18.53,170114.0,14.178,14.1934,14.1627,14.1857,170114.0
2022-06-06 14:35:00,18.53,18.54,18.5,18.51,184121.0,14.1857,14.1934,14.1627,14.1704,184121.0
2022-06-06 14:40:00,18.51,18.54,18.5,18.53,199212.0,14.1704,14.1934,14.1627,14.1857,199212.0
2022-06-06 14:45:00,18.53,18.55,18.51,18.52,167323.0,14.1857,14.201,14.1704,14.178,167323.0
2022-06-06 14:50:00,18.51,18.52,18.47,18.52,254696.0,14.1704,14.178,14.1398,14.178,254696.0
2022-06-06 14:55:00,18.52,18.54,18.5,18.51,234619.0,14.178,14.1934,14.1627,14.1704,234619.0
2022-06-06 15:00:00,18.51,18.52,18.49,18.51,149701.0,14.1704,14.178,14.1551,14.1704,149701.0
2022-06-06 15:05:00,18.51,18.51,18.48,18.5,167659.0,14.1704,14.1704,14.1474,14.1627,167659.0
2022-06-06 15:10:00,18.49,18.5,18.48,18.5,199166.0,14.1551,14.1627,14.1474,14.1627,199166.0
2022-06-06 15:15:00,18.5,18.51,18.47,18.48,182883.0,14.1627,14.1704,14.1398,14.1474,182883.0
2022-06-06 15:20:00,18.48,18.5,18.46,18.48,158139.0,14.1474,14.1627,14.1321,14.1474,158139.0
2022-06-06 15:25:00,18.49,18.49,18.46,18.48,214616.0,14.1551,14.1551,14.1321,14.1474,214616.0
2022-06-06 15:30:00,18.48,18.52,18.48,18.52,152832.0,14.1474,14.178,14.1474,14.178,152832.0
2022-06-06 15:35:00,18.52,18.52,18.48,18.51,235428.0,14.178,14.178,14.1474,14.1704,235428.0
2022-06-06 15:40:00,18.51,18.53,18.49,18.52,439249.0,14.1704,14.1857,14.1551,14.178,439249.0
2022-06-06 15:45:00,18.52,18.53,18.5,18.51,361307.0,14.178,14.1857,14.1627,14.1704,361307.0
2022-06-06 15:50:00,18.51,18.53,18.49,18.51,479858.0,14.1704,14.1857,14.1551,14.1704,479858.0
2022-06-06 15:55:00,18.52,18.54,18.5,18.53,922953.0,14.178,14.1934,14.1627,14.1857,922953.0
2022-06-07 09:30:00,18.21,18.34,18.19,18.29,1512004.0,13.9407,14.0402,13.9254,14.002,1512004.0
2022-06-07 09:35:00,18.29,18.34,18.27,18.3,925159.0,14.002,14.0402,13.9867,14.0096,925159.0
2022-06-07 09:40:00,18.3,18.36,18.26,18.34,829491.0,14.0096,14.0556,13.979,14.0402,829491.0
2022-06-07 09:45:00,18.33,18.42,18.32,18.4,769780.0,14.0326,14.1015,14.0249,14.0862,769780.0
2022-06-07 09:50:00,18.4,18.45,18.38,18.39,445792.0,14.0862,14.1245,14.0709,14.0785,445792.0
2022-06-07 09:55:00,18.39,18.4,18.33,18.37,394992.0,14.0785,14.0862,14.0326,14.0632,394992.0
2022-06-07 10:00:00,18.38,18.41,18.35,18.39,518155.0,14.0709,14.0938,14.0479,14.0785,518155.0
2022-06-07 10:05:00,18.39,18.41,18.32,18.32,391778.0,14.0785,14.0938,14.0249,14.0249,391778.0
2022-06-07 10:10:00,18.32,18.34,18.25,18.28,339248.0,14.0249,14.0402,13.9713,13.9943,339248.0
2022-06-07 10:15:00,18.28,18.3,18.26,18.29,279896.0,13.9943,14.0096,13.979,14.002,279896.0
2022-06-07 10:20:00,18.29,18.37,18.29,18.31,265756.0,14.002,14.0632,14.002,14.0173,265756.0
2022-06-07 10:25:00,18.31,18.34,18.29,18.32,464806.0,14.0173,14.0402,14.002,14.0249,464806.0
2022-06-07 10:30:00,18.32,18.34,18.28,18.3,417779.0,14.0249,14.0402,13.9943,14.0096,417779.0
2022-06-07 10:35:00,18.31,18.37,18.3,18.35,397913.0,14.0173,14.0632,14.0096,14.0479,397913.0
2022-06-07 10:40:00,18.36,18.42,18.33,18.39,936562.0,14.0556,14.1015,14.0326,14.0785,936562.0
2022-06-07 10:45:00,18.39,18.44,18.38,18.43,517519.0,14.0785,14.1168,14.0709,14.1091,517519.0
2022-06-07 10:50:00,18.44,18.5,18.42,18.49,523959.0,14.1168,14.1627,14.1015,14.1551,523959.0
2022-06-07 10:55:00,18.49,18.5,18.44,18.46,438121.0,14.1551,14.1627,14.1168,14.1321,438121.0
2022-06-07 11:00:00,18.46,18.49,18.44,18.45,283740.0,14.1321,14.1551,14.1168,14.1245,283740.0
2022-06-07 11:05:00,18.45,18.48,18.42,18.46,662096.0,14.1245,14.1474,14.1015,14.1321,662096.0
2022-06-07 11:10:00,18.46,18.49,18.45,18.48,350308.0,14.1321,14.1551,14.1245,14.1474,350308.0
2022-06-07 11:15:00,18.48,18.5,18.44,18.46,376243.0,14.1474,14.1627,14.1168,14.1321,376243.0
2022-06-07 11:20:00,18.46,18.48,18.45,18.46,586550.0,14.1321,14.1474,14.1245,14.1321,586550.0
2022-06-07 11:25:00,18.46,18.48,18.46,18.46,408597.0,14.1321,14.1474,14.1321,14.1321,408597.0
2022-06-07 11:30:00,18.46,18.47,18.43,18.45,257533.0,14.1321,14.1398,14.1091,14.1245,257533.0
2022-06-07 11:35:00,18.46,18.48,18.45,18.46,373716.0,14.1321,14.1474,14.1245,14.1321,373716.0
2022-06-07 11:40:00,18.46,18.54,18.46,18.54,382562.0,14.1321,14.1934,14.1321,14.1934,382562.0
2022-06-07 11:45:00,18.54,18.57,18.51,18.53,422561.0,14.1934,14.2163,14.1704,14.1857,422561.0
2022-06-07 11:50:00,18.53,18.53,18.51,18.51,164964.0,14.1857,14.1857,14.1704,14.1704,164964.0
2022-06-07 11:55:00,18.51,18.53,18.5,18.51,145245.0,14.1704,14.1857,14.1627,14.1704,145245.0
2022-06-07 12:00:00,18.51,18.53,18.5,18.51,225303.0,14.1704,14.1857,14.1627,14.1704,225303.0
2022-06-07 12:05:00,18.51,18.55,18.5,18.53,475468.0,14.1704,14.201,14.1627,14.1857,475468.0
2022-06-07 12:10:00,18.53,18.54,18.51,18.54,181121.0,14.1857,14.1934,14.1704,14.1934,181121.0
2022-06-07 12:15:00,18.54,18.54,18.49,18.51,229455.0,14.1934,14.1934,14.1551,14.1704,229455.0
2022-06-07 12:20:00,18.52,18.53,18.5,18.52,235178.0,14.178,14.1857,14.1627,14.178,235178.0
2022-06-07 12:25:00,18.53,18.56,18.52,18.55,268009.0,14.1857,14.2087,14.178,14.201,268009.0
2022-06-07 12:30:00,18.55,18.58,18.53,18.57,304459.0,14.201,14.224,14.1857,14.2163,304459.0
2022-06-07 12:35:00,18.57,18.58,18.54,18.56,384906.0,14.2163,14.224,14.1934,14.2087,384906.0
2022-06-07 12:40:00,18.56,18.57,18.55,18.55,220793.0,14.2087,14.2163,14.201,14.201,220793.0
2022-06-07 12:45:00,18.55,18.58,18.55,18.57,202694.0,14.201,14.224,14.201,14.2163,202694.0
2022-06-07 12:50:00,18.57,18.57,18.53,18.57,329155.0,14.2163,14.2163,14.1857,14.2163,329155.0
2022-06-07 12:55:00,18.57,18.59,18.56,18.59,171294.0,14.2163,14.2316,14.2087,14.2316,171294.0
2022-06-07 13:00:00,18.59,18.6,18.56,18.57,200059.0,14.2316,14.2393,14.2087,14.2163,200059.0
2022-06-07 13:05:00,18.57,18.6,18.57,18.59,300939.0,14.2163,14.2393,14.2163,14.2316,300939.0
2022-06-07 13:10:00,18.59,18.59,18.55,18.55,272998.0,14.2316,14.2316,14.201,14.201,272998.0
2022-06-07 13:15:00,18.56,18.58,18.55,18.57,99337.0,14.2087,14.224,14.201,14.2163,99337.0
2022-06-07 13:20:00,18.58,18.6,18.56,18.59,299025.0,14.224,14.2393,14.2087,14.2316,299025.0
2022-06-07 13:25:00,18.59,18.59,18.57,18.58,166347.0,14.2316,14.2316,14.2163,14.224,166347.0
2022-06-07 13:30:00,18.59,18.6,18.57,18.57,201639.0,14.2316,14.2393,14.2163,14.2163,201639.0
2022-06-07 13:35:00,18.57,18.58,18.53,18.55,305300.0,14.2163,14.224,14.1857,14.201,305300.0
2022-06-07 13:40:00,18.56,18.56,18.53,18.55,148937.0,14.2087,14.2087,14.1857,14.201,148937.0
2022-06-07 13:45:00,18.55,18.56,18.52,18.55,419882.0,14.201,14.2087,14.178,14.201,419882.0
2022-06-07 13:50:00,18.55,18.57,18.54,18.55,158459.0,14.201,14.2163,14.1934,14.201,158459.0
2022-06-07 13:55:00,18.55,18.57,18.54,18.55,270948.0,14.201,14.2163,14.1934,14.201,270948.0
2022-06-07 14:00:00,18.55,18.57,18.54,18.55,165126.0,14.201,14.2163,14.1934,14.201,165126.0
2022-06-07 14:05:00,18.55,18.58,18.53,18.57,502238.0,14.201,14.224,14.1857,14.2163,502238.0
2022-06-07 14:10:00,18.57,18.59,18.56,18.59,206020.0,14.2163,14.2316,14.2087,14.2316,206020.0
2022-06-07 14:15:00,18.58,18.59,18.56,18.57,151625.0,14.224,14.2316,14.2087,14.2163,151625.0
2022-06-07 14:20:00,18.57,18.59,18.56,18.57,211702.0,14.2163,14.2316,14.2087,14.2163,211702.0
2022-06-07 14:25:00,18.57,18.59,18.56,18.59,154348.0,14.2163,14.2316,14.2087,14.2316,154348.0
2022-06-07 14:30:00,18.59,18.61,18.57,18.6,386680.0,14.2316,14.2469,14.2163,14.2393,386680.0
2022-06-07 14:35:00,18.6,18.62,18.59,18.6,162691.0,14.2393,14.2546,14.2316,14.2393,162691.0
2022-06-07 14:40:00,18.6,18.61,18.56,18.56,137753.0,14.2393,14.2469,14.2087,14.2087,137753.0
2022-06-07 14:45:00,18.57,18.59,18.55,18.58,474969.0,14.2163,14.2316,14.201,14.224,474969.0
2022-06-07 14:50:00,18.59,18.61,18.58,18.6,397069.0,14.2316,14.2469,14.224,14.2393,397069.0
2022-06-07 14:55:00,18.6,18.64,18.59,18.64,193072.0,14.2393,14.2699,14.2316,14.2699,193072.0
2022-06-07 15:00:00,18.64,18.64,18.61,18.61,164211.0,14.2699,14.2699,14.2469,14.2469,164211.0
2022-06-07 15:05:00,18.62,18.63,18.6,18.62,253707.0,14.2546,14.2623,14.2393,14.2546,253707.0
2022-06-07 15:10:00,18.62,18.63,18.6,18.61,244943.0,14.2546,14.2623,14.2393,14.2469,244943.0
2022-06-07 15:15:00,18.61,18.65,18.6,18.65,215947.0,14.2469,14.2776,14.2393,14.2776,215947.0
2022-06-07 15:20:00,18.65,18.65,18.63,18.63,191573.0,14.2776,14.2776,14.2623,14.2623,191573.0
2022-06-07 15:25:00,18.63,18.64,18.6,18.61,400771.0,14.2623,14.2699,14.2393,14.2469,400771.0
2022-06-07 15:30:00,18.61,18.61,18.59,18.61,478611.0,14.2469,14.2469,14.2316,14.2469,478611.0
2022-06-07 15:35:00,18.61,18.61,18.57,18.57,392533.0,14.2469,14.2469,14.2163,14.2163,392533.0
2022-06-07 15:40:00,18.58,18.59,18.56,18.57,481761.0,14.224,14.2316,14.2087,14.2163,481761.0
2022-06-07 15:45:00,18.57,18.58,18.56,18.57,366194.0,14.2163,14.224,14.2087,14.2163,366194.0
2022-06-07 15:50:00,18.57,18.62,18.56,18.62,805778.0,14.2163,14.2546,14.2087,14.2546,805778.0
2022-06-07 15:55:00,18.62,18.65,18.61,18.65,1692078.0,14.2546,14.2776,14.2469,14.2776,1692078.0
2022-06-08 09:30:00,18.54,18.59,18.51,18.53,525122.0,14.1934,14.2316,14.1704,14.1857,525122.0
2022-06-08 09:35:00,18.53,18.55,18.49,18.51,250502.0,14.1857,14.201,14.1551,14.1704,250502.0
2022-06-08 09:40:00,18.51,18.55,18.49,18.54,268134.0,14.1704,14.201,14.1551,14.1934,268134.0
2022-06-08 09:45:00,18.53,18.55,18.48,18.5,303087.0,14.1857,14.201,14.1474,14.1627,303087.0
2022-06-08 09:50:00,18.5,18.53,18.48,18.5,182107.0,14.1627,14.1857,14.1474,14.1627,182107.0
2022-06-08 09:55:00,18.51,18.52,18.47,18.47,86961.0,14.1704,14.178,14.1398,14.1398,86961.0
2022-06-08 10:00:00,18.47,18.48,18.41,18.44,147511.0,14.1398,14.1474,14.0938,14.1168,147511.0
2022-06-08 10:05:00,18.44,18.44,18.39,18.4,342345.0,14.1168,14.1168,14.0785,14.0862,342345.0
2022-06-08 10:10:00,18.39,18.4,18.31,18.31,329396.0,14.0785,14.0862,14.0173,14.0173,329396.0
2022-06-08 10:15:00,18.31,18.31,18.24,18.29,610793.0,14.0173,14.0173,13.9637,14.002,610793.0
2022-06-08 10:20:00,18.29,18.34,18.28,18.34,460514.0,14.002,14.0402,13.9943,14.0402,460514.0
2022-06-08 10:25:00,18.34,18.34,18.29,18.29,215107.0,14.0402,14.0402,14.002,14.002,215107.0
2022-06-08 10:30:00,18.29,18.32,18.28,18.3,231791.0,14.002,14.0249,13.9943,14.0096,231791.0
2022-06-08 10:35:00,18.3,18.31,18.25,18.3,351433.0,14.0096,14.0173,13.9713,14.0096,351433.0
2022-06-08 10:40:00,18.3,18.3,18.24,18.24,454025.0,14.0096,14.0096,13.9637,13.9637,454025.0
2022-06-08 10:45:00,18.24,18.3,18.24,18.26,454213.0,13.9637,14.0096,13.9637,13.979,454213.0
2022-06-08 10:50:00,18.26,18.28,18.24,18.24,203933.0,13.979,13.9943,13.9637,13.9637,203933.0
2022-06-08 10:55:00,18.25,18.25,18.17,18.2,547763.0,13.9713,13.9713,13.9101,13.9331,547763.0
2022-06-08 11:00:00,18.19,18.21,18.15,18.18,420623.0,13.9254,13.9407,13.8948,13.9178,420623.0
2022-06-08 11:05:00,18.17,18.21,18.14,18.18,253733.0,13.9101,13.9407,13.8871,13.9178,253733.0
2022-06-08 11:10:00,18.18,18.18,18.15,18.16,180978.0,13.9178,13.9178,13.8948,13.9024,180978.0
2022-06-08 11:15:00,18.17,18.23,18.16,18.22,348242.0,13.9101,13.956,13.9024,13.9484,348242.0
2022-06-08 11:20:00,18.22,18.24,18.2,18.22,347050.0,13.9484,13.9637,13.9331,13.9484,347050.0
2022-06-08 11:25:00,18.23,18.23,18.21,18.23,119246.0,13.956,13.956,13.9407,13.956,119246.0
2022-06-08 11:30:00,18.23,18.25,18.2,18.21,419714.0,13.956,13.9713,13.9331,13.9407,419714.0
2022-06-08 11:35:00,18.21,18.24,18.2,18.23,204145.0,13.9407,13.9637,13.9331,13.956,204145.0
2022-06-08 11:40:00,18.23,18.24,18.18,18.19,166117.0,13.956,13.9637,13.9178,13.9254,166117.0
2022-06-08 11:45:00,18.19,18.23,18.18,18.23,227702.0,13.9254,13.956,13.9178,13.956,227702.0
2022-06-08 11:50:00,18.23,18.24,18.21,18.22,343213.0,13.956,13.9637,13.9407,13.9484,343213.0
2022-06-08 11:55:00,18.23,18.26,18.21,18.23,572005.0,13.956,13.979,13.9407,13.956,572005.0
2022-06-08 12:00:00,18.23,18.26,18.22,18.23,642008.0,13.956,13.979,13.9484,13.956,642008.0
2022-06-08 12:05:00,18.23,18.25,18.2,18.21,267312.0,13.956,13.9713,13.9331,13.9407,267312.0
2022-06-08 12:10:00,18.21,18.23,18.2,18.21,136166.0,13.9407,13.956,13.9331,13.9407,136166.0
2022-06-08 12:15:00,18.21,18.22,18.19,18.22,179490.0,13.9407,13.9484,13.9254,13.9484,179490.0
2022-06-08 12:20:00,18.22,18.22,18.17,18.19,292877.0,13.9484,13.9484,13.9101,13.9254,292877.0
2022-06-08 12:25:00,18.18,18.19,18.14,18.16,284827.0,13.9178,13.9254,13.8871,13.9024,284827.0
2022-06-08 12:30:00,18.16,18.16,18.1,18.1,304041.0,13.9024,13.9024,13.8565,13.8565,304041.0
2022-06-08 12:35:00,18.11,18.11,18.06,18.07,158264.0,13.8642,13.8642,13.8259,13.8335,158264.0
2022-06-08 12:40:00,18.07,18.07,18.01,18.01,591957.0,13.8335,13.8335,13.7876,13.7876,591957.0
2022-06-08 12:45:00,18.01,18.01,17.97,18.01,375416.0,13.7876,13.7876,13.757,13.7876,375416.0
2022-06-08 12:50:00,18.01,18.03,17.99,18.03,533431.0,13.7876,13.8029,13.7723,13.8029,533431.0
2022-06-08 12:55:00,18.03,18.03,17.99,18.02,346484.0,13.8029,13.8029,13.7723,13.7953,346484.0
2022-06-08 13:00:00,18.01,18.02,17.97,17.99,148503.0,13.7876,13.7953,13.757,13.7723,148503.0
2022-06-08 13:05:00,17.99,18.03,17.99,18.03,157427.0,13.7723,13.8029,13.7723,13.8029,157427.0
2022-06-08 13:10:00,18.03,18.03,18.01,18.02,199775.0,13.8029,13.8029,13.7876,13.7953,199775.0
2022-06-08 13:15:00,18.01,18.03,17.99,18.0,305473.0,13.7876,13.8029,13.7723,13.78,305473.0
2022-06-08 13:20:00,18.0,18.0,17.97,17.98,207863.0,13.78,13.78,13.757,13.7646,207863.0
2022-06-08 13:25:00,17.98,18.0,17.96,17.97,153332.0,13.7646,13.78,13.7493,13.757,153332.0
2022-06-08 13:30:00,17.98,17.98,17.94,17.95,222912.0,13.7646,13.7646,13.734,13.7417,222912.0
2022-06-08 13:35:00,17.95,17.96,17.92,17.92,204688.0,13.7417,13.7493,13.7187,13.7187,204688.0
2022-06-08 13:40:00,17.93,17.96,17.92,17.95,305341.0,13.7264,13.7493,13.7187,13.7417,305341.0
2022-06-08 13:45:00,17.95,17.99,17.94,17.99,196250.0,13.7417,13.7723,13.734,13.7723,196250.0
2022-06-08 13:50:00,17.99,18.0,17.98,18.0,167946.0,13.7723,13.78,13.7646,13.78,167946.0
2022-06-08 13:55:00,18.0,18.01,17.97,17.98,181230.0,13.78,13.7876,13.757,13.7646,181230.0
2022-06-08 14:00:00,17.97,18.0,17.97,17.98,148854.0,13.757,13.78,13.757,13.7646,148854.0
2022-06-08 14:05:00,17.99,17.99,17.95,17.96,241702.0,13.7723,13.7723,13.7417,13.7493,241702.0
2022-06-08 14:10:00,17.96,17.99,17.96,17.97,123995.0,13.7493,13.7723,13.7493,13.757,123995.0
2022-06-08 14:15:00,17.98,17.98,17.93,17.95,177184.0,13.7646,13.7646,13.7264,13.7417,177184.0
2022-06-08 14:20:00,17.95,17.96,17.91,17.92,220261.0,13.7417,13.7493,13.7111,13.7187,220261.0
2022-06-08 14:25:00,17.92,17.93,17.85,17.87,1101511.0,13.7187,13.7264,13.6651,13.6804,1101511.0
2022-06-08 14:30:00,17.87,17.9,17.8,17.8,791028.0,13.6804,13.7034,13.6268,13.6268,791028.0
2022-06-08 14:35:00,17.79,17.81,17.76,17.76,809664.0,13.6192,13.6345,13.5962,13.5962,809664.0
2022-06-08 14:40:00,17.76,17.8,17.75,17.77,715481.0,13.5962,13.6268,13.5886,13.6039,715481.0
2022-06-08 14:45:00,17.77,17.83,17.77,17.82,727424.0,13.6039,13.6498,13.6039,13.6422,727424.0
2022-06-08 14:50:00,17.83,17.84,17.8,17.82,243248.0,13.6498,13.6575,13.6268,13.6422,243248.0
2022-06-08 14:55:00,17.82,17.83,17.8,17.82,469666.0,13.6422,13.6498,13.6268,13.6422,469666.0
2022-06-08 15:00:00,17.83,17.83,17.77,17.8,207925.0,13.6498,13.6498,13.6039,13.6268,207925.0
2022-06-08 15:05:00,17.8,17.8,17.76,17.8,670687.0,13.6268,13.6268,13.5962,13.6268,670687.0
2022-06-08 15:10:00,17.8,17.82,17.78,17.8,610272.0,13.6268,13.6422,13.6115,13.6268,610272.0
2022-06-08 15:15:00,17.8,17.83,17.8,17.82,230020.0,13.6268,13.6498,13.6268,13.6422,230020.0
2022-06-08 15:20:00,17.82,17.87,17.82,17.86,249365.0,13.6422,13.6804,13.6422,13.6728,249365.0
2022-06-08 15:25:00,17.87,17.88,17.85,17.85,211963.0,13.6804,13.6881,13.6651,13.6651,211963.0
2022-06-08 15:30:00,17.86,17.86,17.84,17.85,858773.0,13.6728,13.6728,13.6575,13.6651,858773.0
2022-06-08 15:35:00,17.85,17.91,17.85,17.9,1247618.0,13.6651,13.7111,13.6651,13.7034,1247618.0
2022-06-08 15:40:00,17.9,17.94,17.87,17.93,1067993.0,13.7034,13.734,13.6804,13.7264,1067993.0
2022-06-08 15:45:00,17.93,17.93,17.87,17.88,873422.0,13.7264,13.7264,13.6804,13.6881,873422.0
2022-06-08 15:50:00,17.88,17.9,17.86,17.89,777703.0,13.6881,13.7034,13.6728,13.6957,777703.0
2022-06-08 15:55:00,17.89,17.9,17.87,17.88,1040033.0,13.6957,13.7034,13.6804,13.6881,1040033.0
2022-06-09 09:30:00,17.56,17.58,17.45,17.5,1159751.0,13.4431,13.4584,13.3589,13.3972,1159751.0
2022-06-09 09:35:00,17.49,17.51,17.39,17.42,584328.0,13.3895,13.4048,13.313,13.3359,584328.0
2022-06-09 09:40:00,17.41,17.48,17.39,17.46,500349.0,13.3283,13.3819,13.313,13.3666,500349.0
2022-06-09 09:45:00,17.45,17.47,17.39,17.41,1193603.0,13.3589,13.3742,13.313,13.3283,1193603.0
2022-06-09 09:50:00,17.41,17.49,17.41,17.48,654089.0,13.3283,13.3895,13.3283,13.3819,654089.0
2022-06-09 09:55:00,17.48,17.58,17.48,17.57,494183.0,13.3819,13.4584,13.3819,13.4508,494183.0
2022-06-09 10:00:00,17.57,17.58,17.52,17.55,378300.0,13.4508,13.4584,13.4125,13.4355,378300.0
2022-06-09 10:05:00,17.55,17.57,17.43,17.44,238023.0,13.4355,13.4508,13.3436,13.3512,238023.0
2022-06-09 10:10:00,17.43,17.44,17.38,17.44,294205.0,13.3436,13.3512,13.3053,13.3512,294205.0
2022-06-09 10:15:00,17.44,17.49,17.43,17.48,438900.0,13.3512,13.3895,13.3436,13.3819,438900.0
2022-06-09 10:20:00,17.48,17.53,17.47,17.48,228357.0,13.3819,13.4201,13.3742,13.3819,228357.0
2022-06-09 10:25:00,17.49,17.49,17.43,17.45,326318.0,13.3895,13.3895,13.3436,13.3589,326318.0
2022-06-09 10:30:00,17.45,17.46,17.4,17.45,431185.0,13.3589,13.3666,13.3206,13.3589,431185.0
2022-06-09 10:35:00,17.45,17.49,17.44,17.46,383461.0,13.3589,13.3895,13.3512,13.3666,383461.0
2022-06-09 10:40:00,17.47,17.48,17.4,17.41,352484.0,13.3742,13.3819,13.3206,13.3283,352484.0
2022-06-09 10:45:00,17.41,17.44,17.38,17.43,264990.0,13.3283,13.3512,13.3053,13.3436,264990.0
2022-06-09 10:50:00,17.43,17.43,17.38,17.39,225410.0,13.3436,13.3436,13.3053,13.313,225410.0
2022-06-09 10:55:00,17.4,17.41,17.33,17.35,381142.0,13.3206,13.3283,13.267,13.2823,381142.0
2022-06-09 11:00:00,17.34,17.35,17.29,17.3,357856.0,13.2747,13.2823,13.2364,13.2441,357856.0
2022-06-09 11:05:00,17.29,17.3,17.26,17.27,472948.0,13.2364,13.2441,13.2134,13.2211,472948.0
2022-06-09 11:10:00,17.27,17.32,17.27,17.31,259381.0,13.2211,13.2594,13.2211,13.2517,259381.0
2022-06-09 11:15:00,17.3,17.31,17.28,17.29,154620.0,13.2441,13.2517,13.2288,13.2364,154620.0
2022-06-09 11:20:00,17.29,17.34,17.28,17.31,479660.0,13.2364,13.2747,13.2288,13.2517,479660.0
2022-06-09 11:25:00,17.3,17.32,17.26,17.27,297406.0,13.2441,13.2594,13.2134,13.2211,297406.0
2022-06-09 11:30:00,17.27,17.3,17.26,17.29,176818.0,13.2211,13.2441,13.2134,13.2364,176818.0
2022-06-09 11:35:00,17.29,17.32,17.26,17.3,203539.0,13.2364,13.2594,13.2134,13.2441,203539.0
2022-06-09 11:40:00,17.3,17.35,17.28,17.3,224737.0,13.2441,13.2823,13.2288,13.2441,224737.0
2022-06-09 11:45:00,17.3,17.32,17.26,17.26,152123.0,13.2441,13.2594,13.2134,13.2134,152123.0
2022-06-09 11:50:00,17.27,17.28,17.25,17.28,96464.0,13.2211,13.2288,13.2058,13.2288,96464.0
2022-06-09 11:55:00,17.28,17.3,17.25,17.26,402110.0,13.2288,13.2441,13.2058,13.2134,402110.0
2022-06-09 12:00:00,17.26,17.31,17.25,17.3,476086.0,13.2134,13.2517,13.2058,13.2441,476086.0
2022-06-09 12:05:00,17.3,17.35,17.3,17.34,285031.0,13.2441,13.2823,13.2441,13.2747,285031.0
2022-06-09 12:10:00,17.34,17.36,17.27,17.3,375299.0,13.2747,13.29,13.2211,13.2441,375299.0
2022-06-09 12:15:00,17.31,17.31,17.28,17.3,143957.0,13.2517,13.2517,13.2288,13.2441,143957.0
2022-06-09 12:20:00,17.3,17.33,17.29,17.29,193557.0,13.2441,13.267,13.2364,13.2364,193557.0
2022-06-09 12:25:00,17.3,17.32,17.27,17.3,638341.0,13.2441,13.2594,13.2211,13.2441,638341.0
2022-06-09 12:30:00,17.29,17.34,17.29,17.32,164479.0,13.2364,13.2747,13.2364,13.2594,164479.0
2022-06-09 12:35:00,17.32,17.33,17.29,17.3,430949.0,13.2594,13.267,13.2364,13.2441,430949.0
2022-06-09 12:40:00,17.3,17.33,17.29,17.3,305023.0,13.2441,13.267,13.2364,13.2441,305023.0
2022-06-09 12:45:00,17.31,17.32,17.29,17.3,106997.0,13.2517,13.2594,13.2364,13.2441,106997.0
2022-06-09 12:50:00,17.3,17.33,17.29,17.31,268756.0,13.2441,13.267,13.2364,13.2517,268756.0
2022-06-09 12:55:00,17.32,17.38,17.3,17.37,149392.0,13.2594,13.3053,13.2441,13.2977,149392.0
2022-06-09 13:00:00,17.37,17.39,17.35,17.38,207982.0,13.2977,13.313,13.2823,13.3053,207982.0
2022-06-09 13:05:00,17.38,17.42,17.37,17.39,268107.0,13.3053,13.3359,13.2977,13.313,268107.0
2022-06-09 13:10:00,17.39,17.44,17.39,17.41,225671.0,13.313,13.3512,13.313,13.3283,225671.0
2022-06-09 13:15:00,17.41,17.43,17.36,17.37,394850.0,13.3283,13.3436,13.29,13.2977,394850.0
2022-06-09 13:20:00,17.36,17.38,17.35,17.37,313914.0,13.29,13.3053,13.2823,13.2977,313914.0
2022-06-09 13:25:00,17.37,17.38,17.35,17.38,114906.0,13.2977,13.3053,13.2823,13.3053,114906.0
2022-06-09 13:30:00,17.38,17.38,17.35,17.37,178249.0,13.3053,13.3053,13.2823,13.2977,178249.0
2022-06-09 13:35:00,17.36,17.37,17.33,17.36,161665.0,13.29,13.2977,13.267,13.29,161665.0
2022-06-09 13:40:00,17.36,17.36,17.33,17.34,123722.0,13.29,13.29,13.267,13.2747,123722.0
2022-06-09 13:45:00,17.34,17.38,17.33,17.36,152984.0,13.2747,13.3053,13.267,13.29,152984.0
2022-06-09 13:50:00,17.36,17.38,17.34,17.36,177904.0,13.29,13.3053,13.2747,13.29,177904.0
2022-06-09 13:55:00,17.36,17.38,17.33,17.37,291172.0,13.29,13.3053,13.267,13.2977,291172.0
2022-06-09 14:00:00,17.37,17.37,17.32,17.33,172572.0,13.2977,13.2977,13.2594,13.267,172572.0
2022-06-09 14:05:00,17.32,17.36,17.32,17.36,106070.0,13.2594,13.29,13.2594,13.29,106070.0
2022-06-09 14:10:00,17.36,17.4,17.34,17.39,429550.0,13.29,13.3206,13.2747,13.313,429550.0
2022-06-09 14:15:00,17.39,17.41,17.37,17.38,188913.0,13.313,13.3283,13.2977,13.3053,188913.0
2022-06-09 14:20:00,17.38,17.39,17.36,17.37,255313.0,13.3053,13.313,13.29,13.2977,255313.0
2022-06-09 14:25:00,17.37,17.39,17.36,17.38,161690.0,13.2977,13.313,13.29,13.3053,161690.0
2022-06-09 14:30:00,17.37,17.38,17.34,17.35,305316.0,13.2977,13.3053,13.2747,13.2823,305316.0
2022-06-09 14:35:00,17.35,17.37,17.34,17.35,149694.0,13.2823,13.2977,13.2747,13.2823,149694.0
2022-06-09 14:40:00,17.35,17.36,17.32,17.34,217751.0,13.2823,13.29,13.2594,13.2747,217751.0
2022-06-09 14:45:00,17.34,17.37,17.33,17.37,262604.0,13.2747,13.2977,13.267,13.2977,262604.0
2022-06-09 14:50:00,17.37,17.37,17.34,17.35,157919.0,13.2977,13.2977,13.2747,13.2823,157919.0
2022-06-09 14:55:00,17.35,17.38,17.32,17.32,272288.0,13.2823,13.3053,13.2594,13.2594,272288.0
2022-06-09 15:00:00,17.33,17.34,17.29,17.3,212928.0,13.267,13.2747,13.2364,13.2441,212928.0
2022-06-09 15:05:00,17.3,17.31,17.26,17.28,296495.0,13.2441,13.2517,13.2134,13.2288,296495.0
2022-06-09 15:10:00,17.28,17.28,17.27,17.28,205999.0,13.2288,13.2288,13.2211,13.2288,205999.0
2022-06-09 15:15:00,17.27,17.29,17.26,17.26,586355.0,13.2211,13.2364,13.2134,13.2134,586355.0
2022-06-09 15:20:00,17.26,17.28,17.25,17.27,410795.0,13.2134,13.2288,13.2058,13.2211,410795.0
2022-06-09 15:25:00,17.27,17.28,17.23,17.23,707275.0,13.2211,13.2288,13.1905,13.1905,707275.0
2022-06-09 15:30:00,17.24,17.26,17.22,17.23,897251.0,13.1981,13.2134,13.1828,13.1905,897251.0
2022-06-09 15:35:00,17.23,17.27,17.22,17.26,803653.0,13.1905,13.2211,13.1828,13.2134,803653.0
2022-06-09 15:40:00,17.26,17.26,17.21,17.21,509575.0,13.2134,13.2134,13.1752,13.1752,509575.0
2022-06-09 15:45:00,17.21,17.22,17.2,17.21,753518.0,13.1752,13.1828,13.1675,13.1752,753518.0
2022-06-09 15:50:00,17.2,17.22,17.19,17.2,1053819.0,13.1675,13.1828,13.1599,13.1675,1053819.0
2022-06-09 15:55:00,17.2,17.2,17.07,17.09,3356535.0,13.1675,13.1675,13.068,13.0833,3356535.0
2022-06-10 09:30:00,16.64,16.66,16.55,16.59,2499873.0,12.7388,12.7541,12.6699,12.7005,2499873.0
2022-06-10 09:35:00,16.59,16.63,16.5,16.53,2234373.0,12.7005,12.7311,12.6316,12.6546,2234373.0
2022-06-10 09:40:00,16.53,16.67,16.51,16.66,741845.0,12.6546,12.7618,12.6393,12.7541,741845.0
2022-06-10 09:45:00,16.66,16.73,16.62,16.66,557490.0,12.7541,12.8077,12.7235,12.7541,557490.0
2022-06-10 09:50:00,16.66,16.71,16.64,16.7,659973.0,12.7541,12.7924,12.7388,12.7847,659973.0
2022-06-10 09:55:00,16.69,16.78,16.69,16.77,353715.0,12.7771,12.846,12.7771,12.8383,353715.0
2022-06-10 10:00:00,16.77,16.77,16.63,16.64,238792.0,12.8383,12.8383,12.7311,12.7388,238792.0
2022-06-10 10:05:00,16.64,16.68,16.63,16.64,331115.0,12.7388,12.7694,12.7311,12.7388,331115.0
2022-06-10 10:10:00,16.64,16.71,16.63,16.71,275101.0,12.7388,12.7924,12.7311,12.7924,275101.0
2022-06-10 10:15:00,16.69,16.72,16.66,16.66,414575.0,12.7771,12.8,12.7541,12.7541,414575.0
2022-06-10 10:20:00,16.67,16.68,16.63,16.64,343286.0,12.7618,12.7694,12.7311,12.7388,343286.0
2022-06-10 10:25:00,16.64,16.68,16.63,16.66,433683.0,12.7388,12.7694,12.7311,12.7541,433683.0
2022-06-10 10:30:00,16.65,16.71,16.64,16.7,460903.0,12.7465,12.7924,12.7388,12.7847,460903.0
2022-06-10 10:35:00,16.69,16.82,16.68,16.78,881180.0,12.7771,12.8766,12.7694,12.846,881180.0
2022-06-10 10:40:00,16.79,16.8,16.72,16.75,620434.0,12.8536,12.8613,12.8,12.823,620434.0
2022-06-10 10:45:00,16.75,16.79,16.71,16.75,406103.0,12.823,12.8536,12.7924,12.823,406103.0
2022-06-10 10:50:00,16.75,16.78,16.72,16.77,338949.0,12.823,12.846,12.8,12.8383,338949.0
2022-06-10 10:55:00,16.77,16.78,16.71,16.71,554499.0,12.8383,12.846,12.7924,12.7924,554499.0
2022-06-10 11:00:00,16.71,16.72,16.66,16.68,830912.0,12.7924,12.8,12.7541,12.7694,830912.0
2022-06-10 11:05:00,16.68,16.72,16.61,16.71,835154.0,12.7694,12.8,12.7158,12.7924,835154.0
2022-06-10 11:10:00,16.7,16.72,16.65,16.69,294719.0,12.7847,12.8,12.7465,12.7771,294719.0
2022-06-10 11:15:00,16.69,16.74,16.67,16.73,88849.0,12.7771,12.8154,12.7618,12.8077,88849.0
2022-06-10 11:20:00,16.74,16.77,16.71,16.72,109418.0,12.8154,12.8383,12.7924,12.8,109418.0
2022-06-10 11:25:00,16.72,16.72,16.68,16.7,178467.0,12.8,12.8,12.7694,12.7847,178467.0
2022-06-10 11:30:00,16.7,16.71,16.65,16.69,290692.0,12.7847,12.7924,12.7465,12.7771,290692.0
2022-06-10 11:35:00,16.69,16.69,16.64,16.64,389924.0,12.7771,12.7771,12.7388,12.7388,389924.0
2022-06-10 11:40:00,16.64,16.7,16.63,16.7,127492.0,12.7388,12.7847,12.7311,12.7847,127492.0
2022-06-10 11:45:00,16.7,16.71,16.65,16.66,186114.0,12.7847,12.7924,12.7465,12.7541,186114.0
2022-06-10 11:50:00,16.66,16.7,16.65,16.69,106989.0,12.7541,12.7847,12.7465,12.7771,106989.0
2022-06-10 11:55:00,16.7,16.75,16.69,16.73,168781.0,12.7847,12.823,12.7771,12.8077,168781.0
2022-06-10 12:00:00,16.73,16.78,16.73,16.77,129295.0,12.8077,12.846,12.8077,12.8383,129295.0
2022-06-10 12:05:00,16.78,16.87,16.78,16.86,241570.0,12.846,12.9149,12.846,12.9072,241570.0
2022-06-10 12:10:00,16.85,16.87,16.81,16.84,197739.0,12.8996,12.9149,12.8689,12.8919,197739.0
2022-06-10 12:15:00,16.82,16.83,16.8,16.82,131118.0,12.8766,12.8843,12.8613,12.8766,131118.0
2022-06-10 12:20:00,16.82,16.86,16.81,16.84,166264.0,12.8766,12.9072,12.8689,12.8919,166264.0
2022-06-10 12:25:00,16.84,16.86,16.82,16.86,165986.0,12.8919,12.9072,12.8766,12.9072,165986.0
2022-06-10 12:30:00,16.86,16.91,16.86,16.88,417047.0,12.9072,12.9455,12.9072,12.9225,417047.0
2022-06-10 12:35:00,16.88,16.91,16.87,16.88,186053.0,12.9225,12.9455,12.9149,12.9225,186053.0
2022-06-10 12:40:00,16.88,16.94,16.87,16.94,290568.0,12.9225,12.9685,12.9149,12.9685,290568.0
2022-06-10 12:45:00,16.93,16.95,16.88,16.89,546090.0,12.9608,12.9761,12.9225,12.9302,546090.0
2022-06-10 12:50:00,16.89,16.9,16.84,16.86,205287.0,12.9302,12.9378,12.8919,12.9072,205287.0
2022-06-10 12:55:00,16.84,16.87,16.83,16.87,179398.0,12.8919,12.9149,12.8843,12.9149,179398.0
2022-06-10 13:00:00,16.87,16.88,16.82,16.86,255758.0,12.9149,12.9225,12.8766,12.9072,255758.0
2022-06-10 13:05:00,16.86,16.88,16.84,16.88,310378.0,12.9072,12.9225,12.8919,12.9225,310378.0
2022-06-10 13:10:00,16.88,16.9,16.84,16.86,368880.0,12.9225,12.9378,12.8919,12.9072,368880.0
2022-06-10 13:15:00,16.86,16.9,16.84,16.89,190143.0,12.9072,12.9378,12.8919,12.9302,190143.0
2022-06-10 13:20:00,16.89,16.92,16.88,16.91,391962.0,12.9302,12.9532,12.9225,12.9455,391962.0
2022-06-10 13:25:00,16.91,16.96,16.9,16.95,369118.0,12.9455,12.9838,12.9378,12.9761,369118.0
2022-06-10 13:30:00,16.95,16.97,16.9,16.93,286424.0,12.9761,12.9914,12.9378,12.9608,286424.0
2022-06-10 13:35:00,16.94,16.98,16.94,16.98,262525.0,12.9685,12.9991,12.9685,12.9991,262525.0
2022-06-10 13:40:00,16.97,17.02,16.96,16.98,1227793.0,12.9914,13.0297,12.9838,12.9991,1227793.0
2022-06-10 13:45:00,16.98,16.99,16.94,16.98,324383.0,12.9991,13.0067,12.9685,12.9991,324383.0
2022-06-10 13:50:00,16.98,17.0,16.93,16.94,414001.0,12.9991,13.0144,12.9608,12.9685,414001.0
2022-06-10 13:55:00,16.93,16.94,16.89,16.91,254083.0,12.9608,12.9685,12.9302,12.9455,254083.0
2022-06-10 14:00:00,16.91,16.92,16.88,16.89,235728.0,12.9455,12.9532,12.9225,12.9302,235728.0
2022-06-10 14:05:00,16.89,16.96,16.88,16.95,274340.0,12.9302,12.9838,12.9225,12.9761,274340.0
2022-06-10 14:10:00,16.95,16.96,16.9,16.91,304721.0,12.9761,12.9838,12.9378,12.9455,304721.0
2022-06-10 14:15:00,16.92,16.96,16.9,16.96,327251.0,12.9532,12.9838,12.9378,12.9838,327251.0
2022-06-10 14:20:00,16.96,17.0,16.95,17.0,338886.0,12.9838,13.0144,12.9761,13.0144,338886.0
2022-06-10 14:25:00,17.0,17.0,16.96,16.96,256729.0,13.0144,13.0144,12.9838,12.9838,256729.0
2022-06-10 14:30:00,16.96,17.01,16.96,17.01,428594.0,12.9838,13.0221,12.9838,13.0221,428594.0
2022-06-10 14:35:00,17.01,17.01,16.95,16.96,491120.0,13.0221,13.0221,12.9761,12.9838,491120.0
2022-06-10 14:40:00,16.95,17.0,16.93,16.98,827046.0,12.9761,13.0144,12.9608,12.9991,827046.0
2022-06-10 14:45:00,16.98,17.01,16.97,17.0,545629.0,12.9991,13.0221,12.9914,13.0144,545629.0
2022-06-10 14:50:00,17.0,17.01,16.96,16.98,280196.0,13.0144,13.0221,12.9838,12.9991,280196.0
2022-06-10 14:55:00,16.97,17.02,16.97,17.0,346009.0,12.9914,13.0297,12.9914,13.0144,346009.0
2022-06-10 15:00:00,17.0,17.01,16.94,16.96,442331.0,13.0144,13.0221,12.9685,12.9838,442331.0
2022-06-10 15:05:00,16.95,16.97,16.94,16.96,295487.0,12.9761,12.9914,12.9685,12.9838,295487.0
2022-06-10 15:10:00,16.96,17.0,16.96,16.98,302092.0,12.9838,13.0144,12.9838,12.9991,302092.0
2022-06-10 15:15:00,16.98,17.01,16.98,17.01,250002.0,12.9991,13.0221,12.9991,13.0221,250002.0
2022-06-10 15:20:00,17.01,17.01,16.94,16.98,391941.0,13.0221,13.0221,12.9685,12.9991,391941.0
2022-06-10 15:25:00,16.98,17.04,16.98,17.01,305235.0,12.9991,13.045,12.9991,13.0221,305235.0
2022-06-10 15:30:00,17.01,17.02,16.98,17.01,430790.0,13.0221,13.0297,12.9991,13.0221,430790.0
2022-06-10 15:35:00,17.0,17.04,16.99,17.02,560297.0,13.0144,13.045,13.0067,13.0297,560297.0
2022-06-10 15:40:00,17.03,17.03,16.96,16.98,777914.0,13.0374,13.0374,12.9838,12.9991,777914.0
2022-06-10 15:45:00,16.97,16.98,16.93,16.94,591813.0,12.9914,12.9991,12.9608,12.9685,591813.0
2022-06-10 15:50:00,16.93,16.96,16.92,16.93,926553.0,12.9608,12.9838,12.9532,12.9608,926553.0
2022-06-10 15:55:00,16.93,16.94,16.87,16.87,1638335.0,12.9608,12.9685,12.9149,12.9149,1638335.0
2022-06-13 09:30:00,16.15,16.19,16.11,16.19,1031643.0,12.3637,12.3943,12.3331,12.3943,1031643.0
2022-06-13 09:35:00,16.19,16.19,16.07,16.08,647463.0,12.3943,12.3943,12.3024,12.3101,647463.0
2022-06-13 09:40:00,16.07,16.08,15.98,15.99,1152894.0,12.3024,12.3101,12.2335,12.2412,1152894.0
2022-06-13 09:45:00,15.99,16.03,15.95,15.96,645279.0,12.2412,12.2718,12.2106,12.2182,645279.0
2022-06-13 09:50:00,15.96,15.98,15.89,15.89,741332.0,12.2182,12.2335,12.1646,12.1646,741332.0
2022-06-13 09:55:00,15.89,15.91,15.85,15.88,824390.0,12.1646,12.1799,12.134,12.157,824390.0
2022-06-13 10:00:00,15.88,15.9,15.85,15.88,563380.0,12.157,12.1723,12.134,12.157,563380.0
2022-06-13 10:05:00,15.88,15.91,15.82,15.83,617039.0,12.157,12.1799,12.111,12.1187,617039.0
2022-06-13 10:10:00,15.82,15.84,15.72,15.73,1250989.0,12.111,12.1264,12.0345,12.0421,1250989.0
2022-06-13 10:15:00,15.73,15.73,15.62,15.67,1848561.0,12.0421,12.0421,11.9579,11.9962,1848561.0
2022-06-13 10:20:00,15.67,15.71,15.65,15.66,1032750.0,11.9962,12.0268,11.9809,11.9886,1032750.0
2022-06-13 10:25:00,15.66,15.71,15.6,15.7,943874.0,11.9886,12.0268,11.9426,12.0192,943874.0
2022-06-13 10:30:00,15.69,15.73,15.68,15.71,391916.0,12.0115,12.0421,12.0039,12.0268,391916.0
2022-06-13 10:35:00,15.71,15.76,15.7,15.74,563747.0,12.0268,12.0651,12.0192,12.0498,563747.0
2022-06-13 10:40:00,15.74,15.75,15.65,15.69,498922.0,12.0498,12.0575,11.9809,12.0115,498922.0
2022-06-13 10:45:00,15.69,15.7,15.66,15.69,347537.0,12.0115,12.0192,11.9886,12.0115,347537.0
2022-06-13 10:50:00,15.69,15.77,15.66,15.77,681306.0,12.0115,12.0728,11.9886,12.0728,681306.0
2022-06-13 10:55:00,15.77,15.81,15.74,15.78,690982.0,12.0728,12.1034,12.0498,12.0804,690982.0
2022-06-13 11:00:00,15.78,15.81,15.74,15.79,641636.0,12.0804,12.1034,12.0498,12.0881,641636.0
2022-06-13 11:05:00,15.79,15.84,15.78,15.82,436898.0,12.0881,12.1264,12.0804,12.111,436898.0
2022-06-13 11:10:00,15.82,15.88,15.81,15.88,512147.0,12.111,12.157,12.1034,12.157,512147.0
2022-06-13 11:15:00,15.88,15.92,15.87,15.92,341649.0,12.157,12.1876,12.1493,12.1876,341649.0
2022-06-13 11:20:00,15.92,15.97,15.9,15.97,398822.0,12.1876,12.2259,12.1723,12.2259,398822.0
2022-06-13 11:25:00,15.97,15.99,15.93,15.95,599830.0,12.2259,12.2412,12.1953,12.2106,599830.0
2022-06-13 11:30:00,15.95,15.96,15.9,15.92,502343.0,12.2106,12.2182,12.1723,12.1876,502343.0
2022-06-13 11:35:00,15.91,16.0,15.9,16.0,625773.0,12.1799,12.2488,12.1723,12.2488,625773.0
2022-06-13 11:40:00,16.0,16.05,15.98,16.04,508524.0,12.2488,12.2871,12.2335,12.2795,508524.0
2022-06-13 11:45:00,16.04,16.05,16.0,16.04,330587.0,12.2795,12.2871,12.2488,12.2795,330587.0
2022-06-13 11:50:00,16.04,16.06,15.98,15.98,419952.0,12.2795,12.2948,12.2335,12.2335,419952.0
2022-06-13 11:55:00,15.99,16.03,15.98,16.02,248359.0,12.2412,12.2718,12.2335,12.2642,248359.0
2022-06-13 12:00:00,16.02,16.04,15.98,15.99,301866.0,12.2642,12.2795,12.2335,12.2412,301866.0
2022-06-13 12:05:00,15.99,16.04,15.97,16.02,542424.0,12.2412,12.2795,12.2259,12.2642,542424.0
2022-06-13 12:10:00,16.01,16.07,16.01,16.07,259213.0,12.2565,12.3024,12.2565,12.3024,259213.0
2022-06-13 12:15:00,16.07,16.09,16.02,16.04,233878.0,12.3024,12.3177,12.2642,12.2795,233878.0
2022-06-13 12:20:00,16.04,16.07,16.01,16.05,365619.0,12.2795,12.3024,12.2565,12.2871,365619.0
2022-06-13 12:25:00,16.05,16.1,16.05,16.1,138878.0,12.2871,12.3254,12.2871,12.3254,138878.0
2022-06-13 12:30:00,16.1,16.13,16.08,16.13,913109.0,12.3254,12.3484,12.3101,12.3484,913109.0
2022-06-13 12:35:00,16.12,16.15,16.1,16.11,306496.0,12.3407,12.3637,12.3254,12.3331,306496.0
2022-06-13 12:40:00,16.11,16.12,16.04,16.05,544423.0,12.3331,12.3407,12.2795,12.2871,544423.0
2022-06-13 12:45:00,16.05,16.07,16.02,16.02,359305.0,12.2871,12.3024,12.2642,12.2642,359305.0
2022-06-13 12:50:00,16.02,16.03,15.98,15.99,263137.0,12.2642,12.2718,12.2335,12.2412,263137.0
2022-06-13 12:55:00,15.99,15.99,15.95,15.96,234171.0,12.2412,12.2412,12.2106,12.2182,234171.0
2022-06-13 13:00:00,15.96,15.97,15.93,15.94,286948.0,12.2182,12.2259,12.1953,12.2029,286948.0
2022-06-13 13:05:00,15.94,15.96,15.93,15.95,481102.0,12.2029,12.2182,12.1953,12.2106,481102.0
2022-06-13 13:10:00,15.96,15.98,15.93,15.96,269338.0,12.2182,12.2335,12.1953,12.2182,269338.0
2022-06-13 13:15:00,15.96,15.98,15.91,15.93,420003.0,12.2182,12.2335,12.1799,12.1953,420003.0
2022-06-13 13:20:00,15.93,15.93,15.9,15.92,274096.0,12.1953,12.1953,12.1723,12.1876,274096.0
2022-06-13 13:25:00,15.92,15.93,15.89,15.93,297615.0,12.1876,12.1953,12.1646,12.1953,297615.0
2022-06-13 13:30:00,15.93,15.95,15.92,15.93,229874.0,12.1953,12.2106,12.1876,12.1953,229874.0
2022-06-13 13:35:00,15.93,15.96,15.93,15.96,428362.0,12.1953,12.2182,12.1953,12.2182,428362.0
2022-06-13 13:40:00,15.96,16.05,15.95,16.04,338140.0,12.2182,12.2871,12.2106,12.2795,338140.0
2022-06-13 13:45:00,16.04,16.07,16.02,16.06,330550.0,12.2795,12.3024,12.2642,12.2948,330550.0
2022-06-13 13:50:00,16.06,16.07,16.01,16.05,328156.0,12.2948,12.3024,12.2565,12.2871,328156.0
2022-06-13 13:55:00,16.05,16.09,16.04,16.08,175507.0,12.2871,12.3177,12.2795,12.3101,175507.0
2022-06-13 14:00:00,16.07,16.07,16.0,16.02,364349.0,12.3024,12.3024,12.2488,12.2642,364349.0
2022-06-13 14:05:00,16.02,16.02,15.98,15.99,364641.0,12.2642,12.2642,12.2335,12.2412,364641.0
2022-06-13 14:10:00,15.99,16.0,15.96,15.97,409924.0,12.2412,12.2488,12.2182,12.2259,409924.0
2022-06-13 14:15:00,15.97,16.0,15.96,15.98,381680.0,12.2259,12.2488,12.2182,12.2335,381680.0
2022-06-13 14:20:00,15.98,16.01,15.96,15.97,410176.0,12.2335,12.2565,12.2182,12.2259,410176.0
2022-06-13 14:25:00,15.96,15.97,15.93,15.96,442802.0,12.2182,12.2259,12.1953,12.2182,442802.0
2022-06-13 14:30:00,15.95,15.97,15.92,15.95,385598.0,12.2106,12.2259,12.1876,12.2106,385598.0
2022-06-13 14:35:00,15.95,16.04,15.94,16.03,195971.0,12.2106,12.2795,12.2029,12.2718,195971.0
2022-06-13 14:40:00,16.03,16.06,15.98,16.0,367865.0,12.2718,12.2948,12.2335,12.2488,367865.0
2022-06-13 14:45:00,16.01,16.03,15.99,16.01,359177.0,12.2565,12.2718,12.2412,12.2565,359177.0
2022-06-13 14:50:00,16.01,16.02,15.97,15.98,324440.0,12.2565,12.2642,12.2259,12.2335,324440.0
2022-06-13 14:55:00,15.98,15.99,15.94,15.97,334713.0,12.2335,12.2412,12.2029,12.2259,334713.0
2022-06-13 15:00:00,15.96,16.02,15.95,16.01,517748.0,12.2182,12.2642,12.2106,12.2565,517748.0
2022-06-13 15:05:00,16.01,16.02,15.98,16.0,400336.0,12.2565,12.2642,12.2335,12.2488,400336.0
2022-06-13 15:10:00,15.99,16.02,15.98,16.0,624804.0,12.2412,12.2642,12.2335,12.2488,624804.0
2022-06-13 15:15:00,16.0,16.04,15.93,15.95,843485.0,12.2488,12.2795,12.1953,12.2106,843485.0
2022-06-13 15:20:00,15.95,15.97,15.92,15.93,533539.0,12.2106,12.2259,12.1876,12.1953,533539.0
2022-06-13 15:25:00,15.93,15.94,15.9,15.91,776253.0,12.1953,12.2029,12.1723,12.1799,776253.0
2022-06-13 15:30:00,15.92,15.93,15.9,15.92,1262712.0,12.1876,12.1953,12.1723,12.1876,1262712.0
2022-06-13 15:35:00,15.92,15.93,15.89,15.91,1404062.0,12.1876,12.1953,12.1646,12.1799,1404062.0
2022-06-13 15:40:00,15.91,15.92,15.89,15.91,999364.0,12.1799,12.1876,12.1646,12.1799,999364.0
2022-06-13 15:45:00,15.92,15.95,15.91,15.92,1110037.0,12.1876,12.2106,12.1799,12.1876,1110037.0
2022-06-13 15:50:00,15.92,15.93,15.88,15.91,1420821.0,12.1876,12.1953,12.157,12.1799,1420821.0
2022-06-13 15:55:00,15.9,15.94,15.87,15.92,2190324.0,12.1723,12.2029,12.1493,12.1876,2190324.0
2022-06-14 09:30:00,15.94,15.95,15.83,15.88,1108936.0,12.2029,12.2106,12.1187,12.157,1108936.0
2022-06-14 09:35:00,15.88,15.89,15.8,15.86,372287.0,12.157,12.1646,12.0957,12.1417,372287.0
2022-06-14 09:40:00,15.85,15.86,15.76,15.77,732151.0,12.134,12.1417,12.0651,12.0728,732151.0
2022-06-14 09:45:00,15.77,15.9,15.76,15.86,456516.0,12.0728,12.1723,12.0651,12.1417,456516.0
2022-06-14 09:50:00,15.86,15.93,15.8,15.92,636628.0,12.1417,12.1953,12.0957,12.1876,636628.0
2022-06-14 09:55:00,15.93,15.94,15.89,15.94,640076.0,12.1953,12.2029,12.1646,12.2029,640076.0
2022-06-14 10:00:00,15.93,16.0,15.93,15.95,560977.0,12.1953,12.2488,12.1953,12.2106,560977.0
2022-06-14 10:05:00,15.96,15.98,15.89,15.9,911340.0,12.2182,12.2335,12.1646,12.1723,911340.0
2022-06-14 10:10:00,15.9,15.95,15.86,15.9,193478.0,12.1723,12.2106,12.1417,12.1723,193478.0
2022-06-14 10:15:00,15.89,15.92,15.84,15.84,271788.0,12.1646,12.1876,12.1264,12.1264,271788.0
2022-06-14 10:20:00,15.84,15.85,15.79,15.83,280708.0,12.1264,12.134,12.0881,12.1187,280708.0
2022-06-14 10:25:00,15.82,15.83,15.75,15.76,803889.0,12.111,12.1187,12.0575,12.0651,803889.0
2022-06-14 10:30:00,15.76,15.81,15.75,15.79,497018.0,12.0651,12.1034,12.0575,12.0881,497018.0
2022-06-14 10:35:00,15.79,15.82,15.77,15.81,268690.0,12.0881,12.111,12.0728,12.1034,268690.0
2022-06-14 10:40:00,15.8,15.81,15.75,15.77,263277.0,12.0957,12.1034,12.0575,12.0728,263277.0
2022-06-14 10:45:00,15.77,15.86,15.76,15.85,243000.0,12.0728,12.1417,12.0651,12.134,243000.0
2022-06-14 10:50:00,15.86,15.9,15.84,15.85,217797.0,12.1417,12.1723,12.1264,12.134,217797.0
2022-06-14 10:55:00,15.84,15.85,15.79,15.81,252446.0,12.1264,12.134,12.0881,12.1034,252446.0
2022-06-14 11:00:00,15.81,15.84,15.8,15.83,278751.0,12.1034,12.1264,12.0957,12.1187,278751.0
2022-06-14 11:05:00,15.83,15.83,15.79,15.8,495675.0,12.1187,12.1187,12.0881,12.0957,495675.0
2022-06-14 11:10:00,15.8,15.82,15.79,15.81,242410.0,12.0957,12.111,12.0881,12.1034,242410.0
2022-06-14 11:15:00,15.81,15.82,15.78,15.79,216259.0,12.1034,12.111,12.0804,12.0881,216259.0
2022-06-14 11:20:00,15.79,15.81,15.76,15.81,215771.0,12.0881,12.1034,12.0651,12.1034,215771.0
2022-06-14 11:25:00,15.82,15.88,15.81,15.88,265384.0,12.111,12.157,12.1034,12.157,265384.0
2022-06-14 11:30:00,15.88,15.88,15.83,15.87,295670.0,12.157,12.157,12.1187,12.1493,295670.0
2022-06-14 11:35:00,15.88,15.89,15.82,15.84,223152.0,12.157,12.1646,12.111,12.1264,223152.0
2022-06-14 11:40:00,15.84,15.92,15.83,15.92,455413.0,12.1264,12.1876,12.1187,12.1876,455413.0
2022-06-14 11:45:00,15.91,15.95,15.89,15.91,257679.0,12.1799,12.2106,12.1646,12.1799,257679.0
2022-06-14 11:50:00,15.9,15.92,15.86,15.89,302784.0,12.1723,12.1876,12.1417,12.1646,302784.0
2022-06-14 11:55:00,15.88,15.89,15.84,15.86,336033.0,12.157,12.1646,12.1264,12.1417,336033.0
2022-06-14 12:00:00,15.86,15.86,15.8,15.83,165182.0,12.1417,12.1417,12.0957,12.1187,165182.0
2022-06-14 12:05:00,15.82,15.85,15.8,15.84,232187.0,12.111,12.134,12.0957,12.1264,232187.0
2022-06-14 12:10:00,15.84,15.86,15.83,15.84,200393.0,12.1264,12.1417,12.1187,12.1264,200393.0
2022-06-14 12:15:00,15.84,15.88,15.82,15.86,291995.0,12.1264,12.157,12.111,12.1417,291995.0
2022-06-14 12:20:00,15.87,15.88,15.82,15.85,201457.0,12.1493,12.157,12.111,12.134,201457.0
2022-06-14 12:25:00,15.85,15.85,15.82,15.84,158616.0,12.134,12.134,12.111,12.1264,158616.0
2022-06-14 12:30:00,15.83,15.86,15.81,15.85,361578.0,12.1187,12.1417,12.1034,12.134,361578.0
2022-06-14 12:35:00,15.84,15.84,15.78,15.78,173047.0,12.1264,12.1264,12.0804,12.0804,173047.0
2022-06-14 12:40:00,15.78,15.8,15.76,15.79,263818.0,12.0804,12.0957,12.0651,12.0881,263818.0
2022-06-14 12:45:00,15.79,15.82,15.78,15.82,356599.0,12.0881,12.111,12.0804,12.111,356599.0
2022-06-14 12:50:00,15.81,15.86,15.8,15.85,304553.0,12.1034,12.1417,12.0957,12.134,304553.0
2022-06-14 12:55:00,15.84,15.88,15.84,15.87,316107.0,12.1264,12.157,12.1264,12.1493,316107.0
2022-06-14 13:00:00,15.87,15.89,15.85,15.89,213917.0,12.1493,12.1646,12.134,12.1646,213917.0
2022-06-14 13:05:00,15.89,15.89,15.87,15.89,241668.0,12.1646,12.1646,12.1493,12.1646,241668.0
2022-06-14 13:10:00,15.89,15.89,15.86,15.88,293743.0,12.1646,12.1646,12.1417,12.157,293743.0
2022-06-14 13:15:00,15.88,15.94,15.88,15.94,284954.0,12.157,12.2029,12.157,12.2029,284954.0
2022-06-14 13:20:00,15.94,15.97,15.93,15.95,260755.0,12.2029,12.2259,12.1953,12.2106,260755.0
2022-06-14 13:25:00,15.94,15.95,15.91,15.91,403224.0,12.2029,12.2106,12.1799,12.1799,403224.0
2022-06-14 13:30:00,15.91,15.92,15.88,15.89,309246.0,12.1799,12.1876,12.157,12.1646,309246.0
2022-06-14 13:35:00,15.89,15.9,15.86,15.86,348196.0,12.1646,12.1723,12.1417,12.1417,348196.0
2022-06-14 13:40:00,15.86,15.87,15.81,15.83,635382.0,12.1417,12.1493,12.1034,12.1187,635382.0
2022-06-14 13:45:00,15.83,15.85,15.79,15.79,273840.0,12.1187,12.134,12.0881,12.0881,273840.0
2022-06-14 13:50:00,15.79,15.8,15.76,15.78,250483.0,12.0881,12.0957,12.0651,12.0804,250483.0
2022-06-14 13:55:00,15.78,15.82,15.78,15.81,289530.0,12.0804,12.111,12.0804,12.1034,289530.0
2022-06-14 14:00:00,15.81,15.82,15.79,15.81,250946.0,12.1034,12.111,12.0881,12.1034,250946.0
2022-06-14 14:05:00,15.81,15.88,15.79,15.86,482815.0,12.1034,12.157,12.0881,12.1417,482815.0
2022-06-14 14:10:00,15.86,15.87,15.8,15.81,378342.0,12.1417,12.1493,12.0957,12.1034,378342.0
2022-06-14 14:15:00,15.82,15.86,15.8,15.86,394220.0,12.111,12.1417,12.0957,12.1417,394220.0
2022-06-14 14:20:00,15.86,15.89,15.83,15.84,318209.0,12.1417,12.1646,12.1187,12.1264,318209.0
2022-06-14 14:25:00,15.84,15.85,15.82,15.83,327087.0,12.1264,12.134,12.111,12.1187,327087.0
2022-06-14 14:30:00,15.83,15.85,15.8,15.84,352133.0,12.1187,12.134,12.0957,12.1264,352133.0
2022-06-14 14:35:00,15.85,15.87,15.84,15.84,371071.0,12.134,12.1493,12.1264,12.1264,371071.0
2022-06-14 14:40:00,15.84,15.84,15.8,15.8,227040.0,12.1264,12.1264,12.0957,12.0957,227040.0
2022-06-14 14:45:00,15.8,15.82,15.78,15.79,570360.0,12.0957,12.111,12.0804,12.0881,570360.0
2022-06-14 14:50:00,15.79,15.81,15.76,15.76,248116.0,12.0881,12.1034,12.0651,12.0651,248116.0
2022-06-14 14:55:00,15.76,15.77,15.74,15.75,244721.0,12.0651,12.0728,12.0498,12.0575,244721.0
2022-06-14 15:00:00,15.75,15.79,15.74,15.78,285706.0,12.0575,12.0881,12.0498,12.0804,285706.0
2022-06-14 15:05:00,15.77,15.78,15.74,15.76,229670.0,12.0728,12.0804,12.0498,12.0651,229670.0
2022-06-14 15:10:00,15.75,15.76,15.71,15.71,348563.0,12.0575,12.0651,12.0268,12.0268,348563.0
2022-06-14 15:15:00,15.71,15.72,15.69,15.71,258246.0,12.0268,12.0345,12.0115,12.0268,258246.0
2022-06-14 15:20:00,15.71,15.75,15.7,15.72,353575.0,12.0268,12.0575,12.0192,12.0345,353575.0
2022-06-14 15:25:00,15.73,15.81,15.72,15.8,455595.0,12.0421,12.1034,12.0345,12.0957,455595.0
2022-06-14 15:30:00,15.8,15.85,15.8,15.83,389475.0,12.0957,12.134,12.0957,12.1187,389475.0
2022-06-14 15:35:00,15.83,15.88,15.82,15.87,476032.0,12.1187,12.157,12.111,12.1493,476032.0
2022-06-14 15:40:00,15.87,15.88,15.83,15.84,489991.0,12.1493,12.157,12.1187,12.1264,489991.0
2022-06-14 15:45:00,15.84,15.87,15.83,15.86,624237.0,12.1264,12.1493,12.1187,12.1417,624237.0
2022-06-14 15:50:00,15.85,15.86,15.81,15.82,857123.0,12.134,12.1417,12.1034,12.111,857123.0
2022-06-14 15:55:00,15.81,15.85,15.8,15.85,1152896.0,12.1034,12.134,12.0957,12.134,1152896.0
2022-06-15 09:30:00,15.95,16.02,15.93,16.01,568289.0,12.2106,12.2642,12.1953,12.2565,568289.0
2022-06-15 09:35:00,16.02,16.09,15.99,16.07,503614.0,12.2642,12.3177,12.2412,12.3024,503614.0
2022-06-15 09:40:00,16.07,16.1,16.06,16.07,1005962.0,12.3024,12.3254,12.2948,12.3024,1005962.0
2022-06-15 09:45:00,16.07,16.12,16.07,16.11,919792.0,12.3024,12.3407,12.3024,12.3331,919792.0
2022-06-15 09:50:00,16.12,16.14,16.07,16.11,353147.0,12.3407,12.356,12.3024,12.3331,353147.0
2022-06-15 09:55:00,16.11,16.29,16.11,16.29,812919.0,12.3331,12.4709,12.3331,12.4709,812919.0
2022-06-15 10:00:00,16.29,16.29,16.2,16.27,452176.0,12.4709,12.4709,12.402,12.4555,452176.0
2022-06-15 10:05:00,16.27,16.31,16.25,16.28,510985.0,12.4555,12.4862,12.4402,12.4632,510985.0
2022-06-15 10:10:00,16.28,16.32,16.27,16.31,320151.0,12.4632,12.4938,12.4555,12.4862,320151.0
2022-06-15 10:15:00,16.3,16.36,16.3,16.35,485368.0,12.4785,12.5244,12.4785,12.5168,485368.0
2022-06-15 10:20:00,16.34,16.37,16.32,16.33,253417.0,12.5091,12.5321,12.4938,12.5015,253417.0
2022-06-15 10:25:00,16.34,16.35,16.29,16.3,239796.0,12.5091,12.5168,12.4709,12.4785,239796.0
2022-06-15 10:30:00,16.31,16.31,16.22,16.23,323154.0,12.4862,12.4862,12.4173,12.4249,323154.0
2022-06-15 10:35:00,16.22,16.26,16.2,16.23,385039.0,12.4173,12.4479,12.402,12.4249,385039.0
2022-06-15 10:40:00,16.23,16.26,16.22,16.23,226475.0,12.4249,12.4479,12.4173,12.4249,226475.0
2022-06-15 10:45:00,16.23,16.24,16.2,16.22,180220.0,12.4249,12.4326,12.402,12.4173,180220.0
2022-06-15 10:50:00,16.22,16.22,16.17,16.18,354582.0,12.4173,12.4173,12.379,12.3866,354582.0
2022-06-15 10:55:00,16.19,16.24,16.18,16.23,243673.0,12.3943,12.4326,12.3866,12.4249,243673.0
2022-06-15 11:00:00,16.23,16.24,16.2,16.21,195911.0,12.4249,12.4326,12.402,12.4096,195911.0
2022-06-15 11:05:00,16.21,16.22,16.18,16.18,232602.0,12.4096,12.4173,12.3866,12.3866,232602.0
2022-06-15 11:10:00,16.19,16.2,16.16,16.17,321688.0,12.3943,12.402,12.3713,12.379,321688.0
2022-06-15 11:15:00,16.18,16.21,16.17,16.18,207722.0,12.3866,12.4096,12.379,12.3866,207722.0
2022-06-15 11:20:00,16.18,16.19,16.15,16.16,215279.0,12.3866,12.3943,12.3637,12.3713,215279.0
2022-06-15 11:25:00,16.16,16.18,16.15,16.18,205423.0,12.3713,12.3866,12.3637,12.3866,205423.0
2022-06-15 11:30:00,16.17,16.21,16.15,16.2,321357.0,12.379,12.4096,12.3637,12.402,321357.0
2022-06-15 11:35:00,16.2,16.23,16.19,16.23,126152.0,12.402,12.4249,12.3943,12.4249,126152.0
2022-06-15 11:40:00,16.23,16.23,16.18,16.19,408804.0,12.4249,12.4249,12.3866,12.3943,408804.0
2022-06-15 11:45:00,16.19,16.2,16.19,16.19,57091.0,12.3943,12.402,12.3943,12.3943,57091.0
2022-06-15 11:50:00,16.2,16.2,16.13,16.14,268842.0,12.402,12.402,12.3484,12.356,268842.0
2022-06-15 11:55:00,16.14,16.18,16.14,16.17,132297.0,12.356,12.3866,12.356,12.379,132297.0
2022-06-15 12:00:00,16.16,16.19,16.14,16.15,224469.0,12.3713,12.3943,12.356,12.3637,224469.0
2022-06-15 12:05:00,16.14,16.16,16.11,16.12,213709.0,12.356,12.3713,12.3331,12.3407,213709.0
2022-06-15 12:10:00,16.12,16.14,16.1,16.13,329876.0,12.3407,12.356,12.3254,12.3484,329876.0
2022-06-15 12:15:00,16.13,16.16,16.12,16.15,222412.0,12.3484,12.3713,12.3407,12.3637,222412.0
2022-06-15 12:20:00,16.14,16.15,16.12,16.13,165150.0,12.356,12.3637,12.3407,12.3484,165150.0
2022-06-15 12:25:00,16.14,16.14,16.12,16.12,145348.0,12.356,12.356,12.3407,12.3407,145348.0
2022-06-15 12:30:00,16.13,16.14,16.1,16.11,239641.0,12.3484,12.356,12.3254,12.3331,239641.0
2022-06-15 12:35:00,16.1,16.11,16.08,16.09,236924.0,12.3254,12.3331,12.3101,12.3177,236924.0
2022-06-15 12:40:00,16.09,16.1,16.06,16.07,371788.0,12.3177,12.3254,12.2948,12.3024,371788.0
2022-06-15 12:45:00,16.06,16.09,16.06,16.07,260242.0,12.2948,12.3177,12.2948,12.3024,260242.0
2022-06-15 12:50:00,16.07,16.08,16.02,16.03,250488.0,12.3024,12.3101,12.2642,12.2718,250488.0
2022-06-15 12:55:00,16.03,16.04,16.01,16.02,182552.0,12.2718,12.2795,12.2565,12.2642,182552.0
2022-06-15 13:00:00,16.01,16.11,16.01,16.11,492062.0,12.2565,12.3331,12.2565,12.3331,492062.0
2022-06-15 13:05:00,16.1,16.11,16.07,16.09,443084.0,12.3254,12.3331,12.3024,12.3177,443084.0
2022-06-15 13:10:00,16.09,16.1,16.08,16.1,142395.0,12.3177,12.3254,12.3101,12.3254,142395.0
2022-06-15 13:15:00,16.1,16.12,16.09,16.1,207720.0,12.3254,12.3407,12.3177,12.3254,207720.0
2022-06-15 13:20:00,16.11,16.13,16.09,16.12,184100.0,12.3331,12.3484,12.3177,12.3407,184100.0
2022-06-15 13:25:00,16.13,16.15,16.12,16.14,149020.0,12.3484,12.3637,12.3407,12.356,149020.0
2022-06-15 13:30:00,16.14,16.15,16.12,16.15,206072.0,12.356,12.3637,12.3407,12.3637,206072.0
2022-06-15 13:35:00,16.14,16.17,16.13,16.16,210483.0,12.356,12.379,12.3484,12.3713,210483.0
2022-06-15 13:40:00,16.16,16.19,16.16,16.19,113540.0,12.3713,12.3943,12.3713,12.3943,113540.0
2022-06-15 13:45:00,16.19,16.19,16.16,16.16,351959.0,12.3943,12.3943,12.3713,12.3713,351959.0
2022-06-15 13:50:00,16.16,16.19,16.12,16.19,296267.0,12.3713,12.3943,12.3407,12.3943,296267.0
2022-06-15 13:55:00,16.19,16.23,16.15,16.17,249811.0,12.3943,12.4249,12.3637,12.379,249811.0
2022-06-15 14:00:00,16.17,16.28,16.02,16.05,784113.0,12.379,12.4632,12.2642,12.2871,784113.0
2022-06-15 14:05:00,16.04,16.08,15.95,16.07,343617.0,12.2795,12.3101,12.2106,12.3024,343617.0
2022-06-15 14:10:00,16.07,16.1,16.0,16.07,332160.0,12.3024,12.3254,12.2488,12.3024,332160.0
2022-06-15 14:15:00,16.08,16.17,16.03,16.12,324583.0,12.3101,12.379,12.2718,12.3407,324583.0
2022-06-15 14:20:00,16.12,16.16,16.02,16.06,593248.0,12.3407,12.3713,12.2642,12.2948,593248.0
2022-06-15 14:25:00,16.07,16.11,16.01,16.02,290830.0,12.3024,12.3331,12.2565,12.2642,290830.0
2022-06-15 14:30:00,16.03,16.04,15.87,15.96,609336.0,12.2718,12.2795,12.1493,12.2182,609336.0
2022-06-15 14:35:00,15.96,16.25,15.93,16.18,898556.0,12.2182,12.4402,12.1953,12.3866,898556.0
2022-06-15 14:40:00,16.18,16.34,16.15,16.31,900994.0,12.3866,12.5091,12.3637,12.4862,900994.0
2022-06-15 14:45:00,16.31,16.37,16.24,16.25,762451.0,12.4862,12.5321,12.4326,12.4402,762451.0
2022-06-15 14:50:00,16.26,16.3,16.16,16.2,514501.0,12.4479,12.4785,12.3713,12.402,514501.0
2022-06-15 14:55:00,16.2,16.25,16.1,16.14,505139.0,12.402,12.4402,12.3254,12.356,505139.0
2022-06-15 15:00:00,16.14,16.23,16.13,16.22,423460.0,12.356,12.4249,12.3484,12.4173,423460.0
2022-06-15 15:05:00,16.22,16.3,16.2,16.26,676309.0,12.4173,12.4785,12.402,12.4479,676309.0
2022-06-15 15:10:00,16.27,16.3,16.2,16.23,493376.0,12.4555,12.4785,12.402,12.4249,493376.0
2022-06-15 15:15:00,16.23,16.31,16.2,16.3,646283.0,12.4249,12.4862,12.402,12.4785,646283.0
2022-06-15 15:20:00,16.3,16.38,16.3,16.36,630002.0,12.4785,12.5398,12.4785,12.5244,630002.0
2022-06-15 15:25:00,16.36,16.39,16.34,16.37,796562.0,12.5244,12.5474,12.5091,12.5321,796562.0
2022-06-15 15:30:00,16.37,16.43,16.34,16.42,734774.0,12.5321,12.578,12.5091,12.5704,734774.0
2022-06-15 15:35:00,16.42,16.42,16.32,16.33,527417.0,12.5704,12.5704,12.4938,12.5015,527417.0
2022-06-15 15:40:00,16.33,16.33,16.24,16.24,680679.0,12.5015,12.5015,12.4326,12.4326,680679.0
2022-06-15 15:45:00,16.24,16.3,16.23,16.3,821155.0,12.4326,12.4785,12.4249,12.4785,821155.0
2022-06-15 15:50:00,16.3,16.3,16.21,16.23,687553.0,12.4785,12.4785,12.4096,12.4249,687553.0
2022-06-15 15:55:00,16.23,16.27,16.21,16.25,2006592.0,12.4249,12.4555,12.4096,12.4402,2006592.0
2022-06-16 09:30:00,15.71,15.84,15.69,15.76,986731.0,12.0268,12.1264,12.0115,12.0651,986731.0
2022-06-16 09:35:00,15.75,15.75,15.65,15.66,310868.0,12.0575,12.0575,11.9809,11.9886,310868.0
2022-06-16 09:40:00,15.65,15.71,15.65,15.68,201114.0,11.9809,12.0268,11.9809,12.0039,201114.0
2022-06-16 09:45:00,15.68,15.73,15.58,15.61,446888.0,12.0039,12.0421,11.9273,11.9503,446888.0
2022-06-16 09:50:00,15.6,15.63,15.5,15.52,527434.0,11.9426,11.9656,11.8661,11.8814,527434.0
2022-06-16 09:55:00,15.52,15.61,15.51,15.58,421485.0,11.8814,11.9503,11.8737,11.9273,421485.0
2022-06-16 10:00:00,15.58,15.63,15.56,15.58,176125.0,11.9273,11.9656,11.912,11.9273,176125.0
2022-06-16 10:05:00,15.57,15.58,15.51,15.53,380173.0,11.9197,11.9273,11.8737,11.889,380173.0
2022-06-16 10:10:00,15.54,15.58,15.51,15.57,679160.0,11.8967,11.9273,11.8737,11.9197,679160.0
2022-06-16 10:15:00,15.56,15.62,15.55,15.58,206430.0,11.912,11.9579,11.9043,11.9273,206430.0
2022-06-16 10:20:00,15.58,15.68,15.57,15.67,391863.0,11.9273,12.0039,11.9197,11.9962,391863.0
2022-06-16 10:25:00,15.67,15.68,15.62,15.68,204989.0,11.9962,12.0039,11.9579,12.0039,204989.0
2022-06-16 10:30:00,15.67,15.68,15.6,15.65,276738.0,11.9962,12.0039,11.9426,11.9809,276738.0
2022-06-16 10:35:00,15.65,15.69,15.62,15.67,353028.0,11.9809,12.0115,11.9579,11.9962,353028.0
2022-06-16 10:40:00,15.66,15.69,15.61,15.62,329085.0,11.9886,12.0115,11.9503,11.9579,329085.0
2022-06-16 10:45:00,15.62,15.63,15.56,15.56,388658.0,11.9579,11.9656,11.912,11.912,388658.0
2022-06-16 10:50:00,15.56,15.56,15.52,15.54,251592.0,11.912,11.912,11.8814,11.8967,251592.0
2022-06-16 10:55:00,15.54,15.58,15.52,15.54,444764.0,11.8967,11.9273,11.8814,11.8967,444764.0
2022-06-16 11:00:00,15.54,15.59,15.54,15.56,115182.0,11.8967,11.935,11.8967,11.912,115182.0
2022-06-16 11:05:00,15.56,15.56,15.53,15.56,205338.0,11.912,11.912,11.889,11.912,205338.0
2022-06-16 11:10:00,15.56,15.63,15.55,15.63,311230.0,11.912,11.9656,11.9043,11.9656,311230.0
2022-06-16 11:15:00,15.63,15.75,15.62,15.69,1406047.0,11.9656,12.0575,11.9579,12.0115,1406047.0
2022-06-16 11:20:00,15.69,15.75,15.68,15.74,212409.0,12.0115,12.0575,12.0039,12.0498,212409.0
2022-06-16 11:25:00,15.74,15.8,15.73,15.74,248209.0,12.0498,12.0957,12.0421,12.0498,248209.0
2022-06-16 11:30:00,15.74,15.75,15.7,15.73,205081.0,12.0498,12.0575,12.0192,12.0421,205081.0
2022-06-16 11:35:00,15.72,15.76,15.71,15.75,200954.0,12.0345,12.0651,12.0268,12.0575,200954.0
2022-06-16 11:40:00,15.75,15.76,15.67,15.7,167238.0,12.0575,12.0651,11.9962,12.0192,167238.0
2022-06-16 11:45:00,15.7,15.74,15.68,15.73,163270.0,12.0192,12.0498,12.0039,12.0421,163270.0
2022-06-16 11:50:00,15.74,15.76,15.71,15.73,173257.0,12.0498,12.0651,12.0268,12.0421,173257.0
2022-06-16 11:55:00,15.74,15.79,15.73,15.76,266995.0,12.0498,12.0881,12.0421,12.0651,266995.0
2022-06-16 12:00:00,15.76,15.77,15.69,15.7,266177.0,12.0651,12.0728,12.0115,12.0192,266177.0
2022-06-16 12:05:00,15.7,15.7,15.64,15.66,165408.0,12.0192,12.0192,11.9732,11.9886,165408.0
2022-06-16 12:10:00,15.66,15.69,15.65,15.67,177168.0,11.9886,12.0115,11.9809,11.9962,177168.0
2022-06-16 12:15:00,15.66,15.68,15.65,15.68,218078.0,11.9886,12.0039,11.9809,12.0039,218078.0
2022-06-16 12:20:00,15.68,15.7,15.67,15.69,196293.0,12.0039,12.0192,11.9962,12.0115,196293.0
2022-06-16 12:25:00,15.69,15.72,15.65,15.72,238986.0,12.0115,12.0345,11.9809,12.0345,238986.0
2022-06-16 12:30:00,15.71,15.72,15.64,15.69,260079.0,12.0268,12.0345,11.9732,12.0115,260079.0
2022-06-16 12:35:00,15.69,15.69,15.64,15.66,110066.0,12.0115,12.0115,11.9732,11.9886,110066.0
2022-06-16 12:40:00,15.67,15.7,15.63,15.69,131786.0,11.9962,12.0192,11.9656,12.0115,131786.0
2022-06-16 12:45:00,15.69,15.75,15.67,15.74,191741.0,12.0115,12.0575,11.9962,12.0498,191741.0
2022-06-16 12:50:00,15.73,15.74,15.69,15.71,161272.0,12.0421,12.0498,12.0115,12.0268,161272.0
2022-06-16 12:55:00,15.7,15.71,15.66,15.69,161924.0,12.0192,12.0268,11.9886,12.0115,161924.0
2022-06-16 13:00:00,15.69,15.72,15.67,15.69,85862.0,12.0115,12.0345,11.9962,12.0115,85862.0
2022-06-16 13:05:00,15.69,15.73,15.67,15.72,254009.0,12.0115,12.0421,11.9962,12.0345,254009.0
2022-06-16 13:10:00,15.72,15.72,15.67,15.69,141054.0,12.0345,12.0345,11.9962,12.0115,141054.0
2022-06-16 13:15:00,15.69,15.69,15.64,15.66,375745.0,12.0115,12.0115,11.9732,11.9886,375745.0
2022-06-16 13:20:00,15.65,15.67,15.63,15.65,180750.0,11.9809,11.9962,11.9656,11.9809,180750.0
2022-06-16 13:25:00,15.64,15.69,15.61,15.66,474998.0,11.9732,12.0115,11.9503,11.9886,474998.0
2022-06-16 13:30:00,15.66,15.7,15.63,15.67,373366.0,11.9886,12.0192,11.9656,11.9962,373366.0
2022-06-16 13:35:00,15.68,15.7,15.62,15.64,412540.0,12.0039,12.0192,11.9579,11.9732,412540.0
2022-06-16 13:40:00,15.65,15.65,15.54,15.54,251662.0,11.9809,11.9809,11.8967,11.8967,251662.0
2022-06-16 13:45:00,15.55,15.58,15.52,15.58,214118.0,11.9043,11.9273,11.8814,11.9273,214118.0
2022-06-16 13:50:00,15.57,15.59,15.54,15.55,272807.0,11.9197,11.935,11.8967,11.9043,272807.0
2022-06-16 13:55:00,15.56,15.56,15.54,15.56,260960.0,11.912,11.912,11.8967,11.912,260960.0
2022-06-16 14:00:00,15.55,15.56,15.52,15.53,240913.0,11.9043,11.912,11.8814,11.889,240913.0
2022-06-16 14:05:00,15.52,15.53,15.51,15.52,91959.0,11.8814,11.889,11.8737,11.8814,91959.0
2022-06-16 14:10:00,15.52,15.53,15.5,15.5,187549.0,11.8814,11.889,11.8661,11.8661,187549.0
2022-06-16 14:15:00,15.51,15.51,15.47,15.47,302316.0,11.8737,11.8737,11.8431,11.8431,302316.0
2022-06-16 14:20:00,15.47,15.47,15.42,15.44,452641.0,11.8431,11.8431,11.8048,11.8201,452641.0
2022-06-16 14:25:00,15.43,15.44,15.4,15.41,315475.0,11.8125,11.8201,11.7895,11.7972,315475.0
2022-06-16 14:30:00,15.41,15.42,15.39,15.4,421136.0,11.7972,11.8048,11.7819,11.7895,421136.0
2022-06-16 14:35:00,15.4,15.41,15.38,15.39,210708.0,11.7895,11.7972,11.7742,11.7819,210708.0
2022-06-16 14:40:00,15.38,15.41,15.35,15.37,244135.0,11.7742,11.7972,11.7512,11.7666,244135.0
2022-06-16 14:45:00,15.36,15.39,15.31,15.32,241191.0,11.7589,11.7819,11.7206,11.7283,241191.0
2022-06-16 14:50:00,15.32,15.34,15.29,15.29,503584.0,11.7283,11.7436,11.7053,11.7053,503584.0
2022-06-16 14:55:00,15.29,15.31,15.28,15.29,334936.0,11.7053,11.7206,11.6977,11.7053,334936.0
2022-06-16 15:00:00,15.29,15.41,15.28,15.39,414830.0,11.7053,11.7972,11.6977,11.7819,414830.0
2022-06-16 15:05:00,15.39,15.44,15.38,15.44,277738.0,11.7819,11.8201,11.7742,11.8201,277738.0
2022-06-16 15:10:00,15.44,15.46,15.39,15.42,336454.0,11.8201,11.8354,11.7819,11.8048,336454.0
2022-06-16 15:15:00,15.41,15.46,15.4,15.46,360880.0,11.7972,11.8354,11.7895,11.8354,360880.0
2022-06-16 15:20:00,15.46,15.48,15.44,15.46,444377.0,11.8354,11.8508,11.8201,11.8354,444377.0
2022-06-16 15:25:00,15.46,15.5,15.46,15.48,312801.0,11.8354,11.8661,11.8354,11.8508,312801.0
2022-06-16 15:30:00,15.47,15.48,15.41,15.41,259410.0,11.8431,11.8508,11.7972,11.7972,259410.0
2022-06-16 15:35:00,15.42,15.45,15.4,15.45,425516.0,11.8048,11.8278,11.7895,11.8278,425516.0
2022-06-16 15:40:00,15.45,15.47,15.43,15.44,489225.0,11.8278,11.8431,11.8125,11.8201,489225.0
2022-06-16 15:45:00,15.43,15.47,15.42,15.43,482402.0,11.8125,11.8431,11.8048,11.8125,482402.0
2022-06-16 15:50:00,15.43,15.45,15.42,15.44,761794.0,11.8125,11.8278,11.8048,11.8201,761794.0
2022-06-16 15:55:00,15.44,15.54,15.43,15.52,1835746.0,11.8201,11.8967,11.8125,11.8814,1835746.0
2022-06-17 09:30:00,15.26,15.32,15.16,15.17,1113477.0,11.6823,11.7283,11.6058,11.6134,1113477.0
2022-06-17 09:35:00,15.18,15.23,15.15,15.17,901748.0,11.6211,11.6594,11.5981,11.6134,901748.0
2022-06-17 09:40:00,15.17,15.29,15.16,15.24,495182.0,11.6134,11.7053,11.6058,11.667,495182.0
2022-06-17 09:45:00,15.25,15.25,15.17,15.21,600334.0,11.6747,11.6747,11.6134,11.6441,600334.0
2022-06-17 09:50:00,15.21,15.24,15.19,15.21,649958.0,11.6441,11.667,11.6288,11.6441,649958.0
2022-06-17 09:55:00,15.21,15.23,15.15,15.2,641572.0,11.6441,11.6594,11.5981,11.6364,641572.0
2022-06-17 10:00:00,15.2,15.2,15.13,15.18,1029566.0,11.6364,11.6364,11.5828,11.6211,1029566.0
2022-06-17 10:05:00,15.17,15.19,15.13,15.13,282385.0,11.6134,11.6288,11.5828,11.5828,282385.0
2022-06-17 10:10:00,15.13,15.16,15.12,15.16,882302.0,11.5828,11.6058,11.5752,11.6058,882302.0
2022-06-17 10:15:00,15.16,15.16,15.02,15.04,1029740.0,11.6058,11.6058,11.4986,11.5139,1029740.0
2022-06-17 10:20:00,15.03,15.06,14.99,15.04,959185.0,11.5063,11.5292,11.4756,11.5139,959185.0
2022-06-17 10:25:00,15.03,15.09,14.99,15.01,1068860.0,11.5063,11.5522,11.4756,11.491,1068860.0
2022-06-17 10:30:00,15.0,15.03,14.95,14.96,1001845.0,11.4833,11.5063,11.445,11.4527,1001845.0
2022-06-17 10:35:00,14.95,14.96,14.92,14.94,1109734.0,11.445,11.4527,11.4221,11.4374,1109734.0
2022-06-17 10:40:00,14.94,14.95,14.91,14.94,747718.0,11.4374,11.445,11.4144,11.4374,747718.0
2022-06-17 10:45:00,14.94,14.94,14.85,14.88,516020.0,11.4374,11.4374,11.3685,11.3914,516020.0
2022-06-17 10:50:00,14.87,14.87,14.76,14.78,435294.0,11.3838,11.3838,11.2996,11.3149,435294.0
2022-06-17 10:55:00,14.79,14.88,14.78,14.85,645770.0,11.3225,11.3914,11.3149,11.3685,645770.0
2022-06-17 11:00:00,14.85,14.88,14.8,14.85,538883.0,11.3685,11.3914,11.3302,11.3685,538883.0
2022-06-17 11:05:00,14.84,14.92,14.82,14.88,245957.0,11.3608,11.4221,11.3455,11.3914,245957.0
2022-06-17 11:10:00,14.87,14.88,14.81,14.82,208869.0,11.3838,11.3914,11.3378,11.3455,208869.0
2022-06-17 11:15:00,14.82,14.85,14.77,14.77,485807.0,11.3455,11.3685,11.3072,11.3072,485807.0
2022-06-17 11:20:00,14.77,14.8,14.75,14.76,435240.0,11.3072,11.3302,11.2919,11.2996,435240.0
2022-06-17 11:25:00,14.77,14.83,14.75,14.81,505826.0,11.3072,11.3532,11.2919,11.3378,505826.0
2022-06-17 11:30:00,14.81,14.9,14.8,14.87,505502.0,11.3378,11.4067,11.3302,11.3838,505502.0
2022-06-17 11:35:00,14.87,14.92,14.85,14.91,422551.0,11.3838,11.4221,11.3685,11.4144,422551.0
2022-06-17 11:40:00,14.9,14.94,14.87,14.89,539104.0,11.4067,11.4374,11.3838,11.3991,539104.0
2022-06-17 11:45:00,14.89,14.91,14.85,14.88,724579.0,11.3991,11.4144,11.3685,11.3914,724579.0
2022-06-17 11:50:00,14.88,14.89,14.83,14.84,427311.0,11.3914,11.3991,11.3532,11.3608,427311.0
2022-06-17 11:55:00,14.85,14.87,14.82,14.84,389926.0,11.3685,11.3838,11.3455,11.3608,389926.0
2022-06-17 12:00:00,14.84,14.87,14.82,14.87,596663.0,11.3608,11.3838,11.3455,11.3838,596663.0
2022-06-17 12:05:00,14.87,14.9,14.84,14.88,329349.0,11.3838,11.4067,11.3608,11.3914,329349.0
2022-06-17 12:10:00,14.87,14.91,14.86,14.89,215670.0,11.3838,11.4144,11.3761,11.3991,215670.0
2022-06-17 12:15:00,14.9,14.92,14.86,14.87,477913.0,11.4067,11.4221,11.3761,11.3838,477913.0
2022-06-17 12:20:00,14.87,14.89,14.84,14.87,325396.0,11.3838,11.3991,11.3608,11.3838,325396.0
2022-06-17 12:25:00,14.87,14.92,14.87,14.91,256317.0,11.3838,11.4221,11.3838,11.4144,256317.0
2022-06-17 12:30:00,14.91,14.96,14.88,14.95,463677.0,11.4144,11.4527,11.3914,11.445,463677.0
2022-06-17 12:35:00,14.95,14.95,14.9,14.92,332927.0,11.445,11.445,11.4067,11.4221,332927.0
2022-06-17 12:40:00,14.92,14.93,14.89,14.93,314448.0,11.4221,11.4297,11.3991,11.4297,314448.0
2022-06-17 12:45:00,14.93,14.95,14.92,14.93,331086.0,11.4297,11.445,11.4221,11.4297,331086.0
2022-06-17 12:50:00,14.93,14.94,14.91,14.91,505831.0,11.4297,11.4374,11.4144,11.4144,505831.0
2022-06-17 12:55:00,14.91,14.94,14.91,14.92,257597.0,11.4144,11.4374,11.4144,11.4221,257597.0
2022-06-17 13:00:00,14.92,14.98,14.91,14.98,531183.0,11.4221,11.468,11.4144,11.468,531183.0
2022-06-17 13:05:00,14.98,15.0,14.95,14.99,378685.0,11.468,11.4833,11.445,11.4756,378685.0
2022-06-17 13:10:00,15.0,15.0,14.95,14.99,428474.0,11.4833,11.4833,11.445,11.4756,428474.0
2022-06-17 13:15:00,14.99,14.99,14.95,14.96,307466.0,11.4756,11.4756,11.445,11.4527,307466.0
2022-06-17 13:20:00,14.95,14.96,14.91,14.95,297116.0,11.445,11.4527,11.4144,11.445,297116.0
2022-06-17 13:25:00,14.94,14.95,14.91,14.91,120638.0,11.4374,11.445,11.4144,11.4144,120638.0
2022-06-17 13:30:00,14.91,14.93,14.89,14.92,340544.0,11.4144,11.4297,11.3991,11.4221,340544.0
2022-06-17 13:35:00,14.92,14.94,14.91,14.93,490328.0,11.4221,11.4374,11.4144,11.4297,490328.0
2022-06-17 13:40:00,14.93,14.94,14.9,14.92,313941.0,11.4297,11.4374,11.4067,11.4221,313941.0
2022-06-17 13:45:00,14.92,14.92,14.84,14.85,441972.0,11.4221,11.4221,11.3608,11.3685,441972.0
2022-06-17 13:50:00,14.85,14.88,14.83,14.85,464132.0,11.3685,11.3914,11.3532,11.3685,464132.0
2022-06-17 13:55:00,14.85,14.92,14.83,14.92,787142.0,11.3685,11.4221,11.3532,11.4221,787142.0
2022-06-17 14:00:00,14.92,14.96,14.91,14.95,492260.0,11.4221,11.4527,11.4144,11.445,492260.0
2022-06-17 14:05:00,14.95,15.01,14.95,15.0,852079.0,11.445,11.491,11.445,11.4833,852079.0
2022-06-17 14:10:00,15.0,15.02,14.98,15.01,244514.0,11.4833,11.4986,11.468,11.491,244514.0
2022-06-17 14:15:00,15.01,15.03,14.99,15.03,382102.0,11.491,11.5063,11.4756,11.5063,382102.0
2022-06-17 14:20:00,15.03,15.08,15.02,15.06,715977.0,11.5063,11.5445,11.4986,11.5292,715977.0
2022-06-17 14:25:00,15.05,15.06,15.0,15.01,409227.0,11.5216,11.5292,11.4833,11.491,409227.0
2022-06-17 14:30:00,15.01,15.03,14.99,15.03,248128.0,11.491,11.5063,11.4756,11.5063,248128.0
2022-06-17 14:35:00,15.03,15.04,15.0,15.03,313871.0,11.5063,11.5139,11.4833,11.5063,313871.0
2022-06-17 14:40:00,15.04,15.06,15.03,15.04,374039.0,11.5139,11.5292,11.5063,11.5139,374039.0
2022-06-17 14:45:00,15.03,15.04,15.0,15.0,297638.0,11.5063,11.5139,11.4833,11.4833,297638.0
2022-06-17 14:50:00,15.0,15.01,14.97,15.0,324039.0,11.4833,11.491,11.4603,11.4833,324039.0
2022-06-17 14:55:00,14.99,15.0,14.97,14.99,280341.0,11.4756,11.4833,11.4603,11.4756,280341.0
2022-06-17 15:00:00,15.0,15.02,14.98,14.99,367750.0,11.4833,11.4986,11.468,11.4756,367750.0
2022-06-17 15:05:00,14.99,15.0,14.98,14.98,388262.0,11.4756,11.4833,11.468,11.468,388262.0
2022-06-17 15:10:00,14.98,14.99,14.95,14.95,398634.0,11.468,11.4756,11.445,11.445,398634.0
2022-06-17 15:15:00,14.95,14.99,14.94,14.98,492177.0,11.445,11.4756,11.4374,11.468,492177.0
2022-06-17 15:20:00,14.98,15.03,14.98,15.03,460782.0,11.468,11.5063,11.468,11.5063,460782.0
2022-06-17 15:25:00,15.03,15.07,15.01,15.03,588089.0,11.5063,11.5369,11.491,11.5063,588089.0
2022-06-17 15:30:00,15.03,15.04,14.99,15.0,613739.0,11.5063,11.5139,11.4756,11.4833,613739.0
2022-06-17 15:35:00,15.01,15.03,14.99,15.01,526078.0,11.491,11.5063,11.4756,11.491,526078.0
2022-06-17 15:40:00,15.01,15.02,14.99,15.0,842286.0,11.491,11.4986,11.4756,11.4833,842286.0
2022-06-17 15:45:00,15.0,15.04,14.99,15.04,1112303.0,11.4833,11.5139,11.4756,11.5139,1112303.0
2022-06-17 15:50:00,15.03,15.04,14.98,14.98,948870.0,11.5063,11.5139,11.468,11.468,948870.0
2022-06-17 15:55:00,14.98,15.01,14.92,14.94,2292973.0,11.468,11.491,11.4221,11.4374,2292973.0
2022-06-21 09:30:00,14.9,15.04,14.9,15.02,1439384.0,11.4067,11.5139,11.4067,11.4986,1439384.0
2022-06-21 09:35:00,15.02,15.02,14.92,14.94,534378.0,11.4986,11.4986,11.4221,11.4374,534378.0
2022-06-21 09:40:00,14.94,15.0,14.94,14.97,469323.0,11.4374,11.4833,11.4374,11.4603,469323.0
2022-06-21 09:45:00,14.98,14.98,14.91,14.95,354966.0,11.468,11.468,11.4144,11.445,354966.0
2022-06-21 09:50:00,14.95,14.99,14.92,14.98,362716.0,11.445,11.4756,11.4221,11.468,362716.0
2022-06-21 09:55:00,14.98,15.03,14.97,15.03,405798.0,11.468,11.5063,11.4603,11.5063,405798.0
2022-06-21 10:00:00,15.02,15.04,14.99,15.01,486998.0,11.4986,11.5139,11.4756,11.491,486998.0
2022-06-21 10:05:00,15.01,15.05,14.98,15.0,416709.0,11.491,11.5216,11.468,11.4833,416709.0
2022-06-21 10:10:00,15.0,15.04,14.99,15.02,358162.0,11.4833,11.5139,11.4756,11.4986,358162.0
2022-06-21 10:15:00,15.02,15.05,14.99,15.04,407462.0,11.4986,11.5216,11.4756,11.5139,407462.0
2022-06-21 10:20:00,15.04,15.07,15.02,15.04,572663.0,11.5139,11.5369,11.4986,11.5139,572663.0
2022-06-21 10:25:00,15.04,15.05,15.0,15.04,258862.0,11.5139,11.5216,11.4833,11.5139,258862.0
2022-06-21 10:30:00,15.04,15.06,15.03,15.04,210681.0,11.5139,11.5292,11.5063,11.5139,210681.0
2022-06-21 10:35:00,15.05,15.1,15.04,15.06,651512.0,11.5216,11.5599,11.5139,11.5292,651512.0
2022-06-21 10:40:00,15.06,15.07,15.02,15.03,149349.0,11.5292,11.5369,11.4986,11.5063,149349.0
2022-06-21 10:45:00,15.03,15.05,15.01,15.03,260793.0,11.5063,11.5216,11.491,11.5063,260793.0
2022-06-21 10:50:00,15.03,15.04,15.01,15.03,203489.0,11.5063,11.5139,11.491,11.5063,203489.0
2022-06-21 10:55:00,15.03,15.03,15.0,15.0,143469.0,11.5063,11.5063,11.4833,11.4833,143469.0
2022-06-21 11:00:00,15.0,15.03,15.0,15.02,280340.0,11.4833,11.5063,11.4833,11.4986,280340.0
2022-06-21 11:05:00,15.02,15.03,15.0,15.02,309151.0,11.4986,11.5063,11.4833,11.4986,309151.0
2022-06-21 11:10:00,15.01,15.02,14.98,15.0,363008.0,11.491,11.4986,11.468,11.4833,363008.0
2022-06-21 11:15:00,14.99,15.02,14.99,15.0,495538.0,11.4756,11.4986,11.4756,11.4833,495538.0
2022-06-21 11:20:00,15.0,15.02,14.98,14.99,364589.0,11.4833,11.4986,11.468,11.4756,364589.0
2022-06-21 11:25:00,14.99,14.99,14.96,14.99,312302.0,11.4756,11.4756,11.4527,11.4756,312302.0
2022-06-21 11:30:00,14.99,15.03,14.97,15.02,574965.0,11.4756,11.5063,11.4603,11.4986,574965.0
2022-06-21 11:35:00,15.02,15.02,14.96,14.97,333320.0,11.4986,11.4986,11.4527,11.4603,333320.0
2022-06-21 11:40:00,14.96,14.99,14.95,14.96,259358.0,11.4527,11.4756,11.445,11.4527,259358.0
2022-06-21 11:45:00,14.96,14.98,14.93,14.94,292274.0,11.4527,11.468,11.4297,11.4374,292274.0
2022-06-21 11:50:00,14.95,14.95,14.89,14.91,276983.0,11.445,11.445,11.3991,11.4144,276983.0
2022-06-21 11:55:00,14.9,14.91,14.86,14.87,193068.0,11.4067,11.4144,11.3761,11.3838,193068.0
2022-06-21 12:00:00,14.86,14.87,14.83,14.83,316100.0,11.3761,11.3838,11.3532,11.3532,316100.0
2022-06-21 12:05:00,14.83,14.85,14.82,14.85,399197.0,11.3532,11.3685,11.3455,11.3685,399197.0
2022-06-21 12:10:00,14.85,14.86,14.79,14.82,311559.0,11.3685,11.3761,11.3225,11.3455,311559.0
2022-06-21 12:15:00,14.81,14.86,14.81,14.85,243917.0,11.3378,11.3761,11.3378,11.3685,243917.0
2022-06-21 12:20:00,14.86,14.86,14.83,14.83,286623.0,11.3761,11.3761,11.3532,11.3532,286623.0
2022-06-21 12:25:00,14.83,14.85,14.81,14.85,245819.0,11.3532,11.3685,11.3378,11.3685,245819.0
2022-06-21 12:30:00,14.84,14.85,14.82,14.83,196717.0,11.3608,11.3685,11.3455,11.3532,196717.0
2022-06-21 12:35:00,14.83,14.87,14.83,14.86,155502.0,11.3532,11.3838,11.3532,11.3761,155502.0
2022-06-21 12:40:00,14.87,14.88,14.85,14.86,305300.0,11.3838,11.3914,11.3685,11.3761,305300.0
2022-06-21 12:45:00,14.86,14.89,14.85,14.89,310733.0,11.3761,11.3991,11.3685,11.3991,310733.0
2022-06-21 12:50:00,14.89,14.9,14.88,14.89,126910.0,11.3991,11.4067,11.3914,11.3991,126910.0
2022-06-21 12:55:00,14.89,14.9,14.88,14.9,195686.0,11.3991,11.4067,11.3914,11.4067,195686.0
2022-06-21 13:00:00,14.9,14.9,14.87,14.88,238326.0,11.4067,11.4067,11.3838,11.3914,238326.0
2022-06-21 13:05:00,14.87,14.9,14.87,14.89,216852.0,11.3838,11.4067,11.3838,11.3991,216852.0
2022-06-21 13:10:00,14.89,14.93,14.87,14.92,239042.0,11.3991,11.4297,11.3838,11.4221,239042.0
2022-06-21 13:15:00,14.93,14.93,14.89,14.9,277533.0,11.4297,11.4297,11.3991,11.4067,277533.0
2022-06-21 13:20:00,14.9,14.91,14.85,14.87,302130.0,11.4067,11.4144,11.3685,11.3838,302130.0
2022-06-21 13:25:00,14.87,14.88,14.85,14.86,224000.0,11.3838,11.3914,11.3685,11.3761,224000.0
2022-06-21 13:30:00,14.86,14.89,14.85,14.88,312409.0,11.3761,11.3991,11.3685,11.3914,312409.0
2022-06-21 13:35:00,14.88,14.88,14.84,14.85,268023.0,11.3914,11.3914,11.3608,11.3685,268023.0
2022-06-21 13:40:00,14.85,14.86,14.83,14.86,208490.0,11.3685,11.3761,11.3532,11.3761,208490.0
2022-06-21 13:45:00,14.85,14.86,14.83,14.86,123639.0,11.3685,11.3761,11.3532,11.3761,123639.0
2022-06-21 13:50:00,14.85,14.86,14.83,14.84,237887.0,11.3685,11.3761,11.3532,11.3608,237887.0
2022-06-21 13:55:00,14.83,14.83,14.77,14.79,397202.0,11.3532,11.3532,11.3072,11.3225,397202.0
2022-06-21 14:00:00,14.79,14.79,14.73,14.75,769095.0,11.3225,11.3225,11.2766,11.2919,769095.0
2022-06-21 14:05:00,14.75,14.78,14.74,14.76,724498.0,11.2919,11.3149,11.2843,11.2996,724498.0
2022-06-21 14:10:00,14.76,14.77,14.72,14.73,626080.0,11.2996,11.3072,11.2689,11.2766,626080.0
2022-06-21 14:15:00,14.72,14.74,14.7,14.73,333424.0,11.2689,11.2843,11.2536,11.2766,333424.0
2022-06-21 14:20:00,14.72,14.73,14.7,14.71,512569.0,11.2689,11.2766,11.2536,11.2613,512569.0
2022-06-21 14:25:00,14.71,14.73,14.7,14.72,387903.0,11.2613,11.2766,11.2536,11.2689,387903.0
2022-06-21 14:30:00,14.72,14.77,14.71,14.77,371793.0,11.2689,11.3072,11.2613,11.3072,371793.0
2022-06-21 14:35:00,14.77,14.78,14.74,14.78,409342.0,11.3072,11.3149,11.2843,11.3149,409342.0
2022-06-21 14:40:00,14.78,14.82,14.77,14.82,227198.0,11.3149,11.3455,11.3072,11.3455,227198.0
2022-06-21 14:45:00,14.82,14.82,14.77,14.78,214488.0,11.3455,11.3455,11.3072,11.3149,214488.0
2022-06-21 14:50:00,14.78,14.81,14.77,14.79,344602.0,11.3149,11.3378,11.3072,11.3225,344602.0
2022-06-21 14:55:00,14.8,14.8,14.77,14.78,193682.0,11.3302,11.3302,11.3072,11.3149,193682.0
2022-06-21 15:00:00,14.78,14.82,14.77,14.82,435000.0,11.3149,11.3455,11.3072,11.3455,435000.0
2022-06-21 15:05:00,14.82,14.82,14.79,14.8,174911.0,11.3455,11.3455,11.3225,11.3302,174911.0
2022-06-21 15:10:00,14.79,14.82,14.79,14.81,141589.0,11.3225,11.3455,11.3225,11.3378,141589.0
2022-06-21 15:15:00,14.82,14.83,14.8,14.81,442429.0,11.3455,11.3532,11.3302,11.3378,442429.0
2022-06-21 15:20:00,14.81,14.82,14.8,14.8,253079.0,11.3378,11.3455,11.3302,11.3302,253079.0
2022-06-21 15:25:00,14.81,14.82,14.78,14.82,337776.0,11.3378,11.3455,11.3149,11.3455,337776.0
2022-06-21 15:30:00,14.81,14.82,14.79,14.8,353931.0,11.3378,11.3455,11.3225,11.3302,353931.0
2022-06-21 15:35:00,14.8,14.81,14.78,14.79,480866.0,11.3302,11.3378,11.3149,11.3225,480866.0
2022-06-21 15:40:00,14.79,14.8,14.78,14.79,484324.0,11.3225,11.3302,11.3149,11.3225,484324.0
2022-06-21 15:45:00,14.79,14.79,14.76,14.77,442925.0,11.3225,11.3225,11.2996,11.3072,442925.0
2022-06-21 15:50:00,14.77,14.8,14.76,14.77,518868.0,11.3072,11.3302,11.2996,11.3072,518868.0
2022-06-21 15:55:00,14.77,14.78,14.72,14.72,1485013.0,11.3072,11.3149,11.2689,11.2689,1485013.0
2022-06-22 09:30:00,14.19,14.23,14.15,14.22,907679.0,10.8632,10.8938,10.8326,10.8862,907679.0
2022-06-22 09:35:00,14.23,14.34,14.21,14.31,808101.0,10.8938,10.978,10.8785,10.9551,808101.0
2022-06-22 09:40:00,14.32,14.35,14.27,14.29,562002.0,10.9627,10.9857,10.9244,10.9398,562002.0
2022-06-22 09:45:00,14.28,14.32,14.22,14.3,641060.0,10.9321,10.9627,10.8862,10.9474,641060.0
2022-06-22 09:50:00,14.29,14.33,14.25,14.33,596875.0,10.9398,10.9704,10.9091,10.9704,596875.0
2022-06-22 09:55:00,14.33,14.38,14.31,14.35,1249756.0,10.9704,11.0087,10.9551,10.9857,1249756.0
2022-06-22 10:00:00,14.35,14.38,14.33,14.38,1895242.0,10.9857,11.0087,10.9704,11.0087,1895242.0
2022-06-22 10:05:00,14.37,14.44,14.34,14.43,679197.0,11.001,11.0546,10.978,11.0469,679197.0
2022-06-22 10:10:00,14.43,14.48,14.39,14.46,808107.0,11.0469,11.0852,11.0163,11.0699,808107.0
2022-06-22 10:15:00,14.46,14.48,14.43,14.44,376219.0,11.0699,11.0852,11.0469,11.0546,376219.0
2022-06-22 10:20:00,14.44,14.52,14.43,14.52,320421.0,11.0546,11.1158,11.0469,11.1158,320421.0
2022-06-22 10:25:00,14.52,14.53,14.49,14.49,885264.0,11.1158,11.1235,11.0929,11.0929,885264.0
2022-06-22 10:30:00,14.5,14.52,14.45,14.52,1632176.0,11.1005,11.1158,11.0622,11.1158,1632176.0
2022-06-22 10:35:00,14.51,14.56,14.48,14.54,2231036.0,11.1082,11.1465,11.0852,11.1311,2231036.0
2022-06-22 10:40:00,14.54,14.59,14.51,14.59,1055258.0,11.1311,11.1694,11.1082,11.1694,1055258.0
2022-06-22 10:45:00,14.59,14.62,14.53,14.58,721837.0,11.1694,11.1924,11.1235,11.1618,721837.0
2022-06-22 10:50:00,14.58,14.6,14.53,14.54,595984.0,11.1618,11.1771,11.1235,11.1311,595984.0
2022-06-22 10:55:00,14.54,14.56,14.51,14.52,314988.0,11.1311,11.1465,11.1082,11.1158,314988.0
2022-06-22 11:00:00,14.53,14.53,14.43,14.51,777566.0,11.1235,11.1235,11.0469,11.1082,777566.0
2022-06-22 11:05:00,14.51,14.55,14.46,14.54,1743170.0,11.1082,11.1388,11.0699,11.1311,1743170.0
2022-06-22 11:10:00,14.55,14.58,14.52,14.54,499972.0,11.1388,11.1618,11.1158,11.1311,499972.0
2022-06-22 11:15:00,14.54,14.56,14.5,14.54,381557.0,11.1311,11.1465,11.1005,11.1311,381557.0
2022-06-22 11:20:00,14.54,14.55,14.51,14.54,462296.0,11.1311,11.1388,11.1082,11.1311,462296.0
2022-06-22 11:25:00,14.54,14.57,14.52,14.55,272423.0,11.1311,11.1541,11.1158,11.1388,272423.0
2022-06-22 11:30:00,14.54,14.62,14.54,14.58,272421.0,11.1311,11.1924,11.1311,11.1618,272421.0
2022-06-22 11:35:00,14.58,14.59,14.55,14.56,236591.0,11.1618,11.1694,11.1388,11.1465,236591.0
2022-06-22 11:40:00,14.56,14.56,14.52,14.52,232758.0,11.1465,11.1465,11.1158,11.1158,232758.0
2022-06-22 11:45:00,14.53,14.55,14.5,14.54,259536.0,11.1235,11.1388,11.1005,11.1311,259536.0
2022-06-22 11:50:00,14.54,14.55,14.49,14.52,1213909.0,11.1311,11.1388,11.0929,11.1158,1213909.0
2022-06-22 11:55:00,14.52,14.53,14.5,14.52,835973.0,11.1158,11.1235,11.1005,11.1158,835973.0
2022-06-22 12:00:00,14.53,14.58,14.52,14.54,315759.0,11.1235,11.1618,11.1158,11.1311,315759.0
2022-06-22 12:05:00,14.54,14.55,14.51,14.51,251401.0,11.1311,11.1388,11.1082,11.1082,251401.0
2022-06-22 12:10:00,14.52,14.54,14.51,14.53,713392.0,11.1158,11.1311,11.1082,11.1235,713392.0
2022-06-22 12:15:00,14.53,14.57,14.52,14.56,211404.0,11.1235,11.1541,11.1158,11.1465,211404.0
2022-06-22 12:20:00,14.57,14.58,14.53,14.56,322124.0,11.1541,11.1618,11.1235,11.1465,322124.0
2022-06-22 12:25:00,14.55,14.59,14.55,14.59,168860.0,11.1388,11.1694,11.1388,11.1694,168860.0
2022-06-22 12:30:00,14.59,14.61,14.58,14.6,194887.0,11.1694,11.1847,11.1618,11.1771,194887.0
2022-06-22 12:35:00,14.6,14.64,14.59,14.61,173760.0,11.1771,11.2077,11.1694,11.1847,173760.0
2022-06-22 12:40:00,14.61,14.66,14.6,14.64,622964.0,11.1847,11.223,11.1771,11.2077,622964.0
2022-06-22 12:45:00,14.63,14.67,14.63,14.66,346141.0,11.2,11.2307,11.2,11.223,346141.0
2022-06-22 12:50:00,14.66,14.69,14.64,14.68,492017.0,11.223,11.246,11.2077,11.2383,492017.0
2022-06-22 12:55:00,14.68,14.68,14.63,14.65,409716.0,11.2383,11.2383,11.2,11.2154,409716.0
2022-06-22 13:00:00,14.65,14.66,14.6,14.64,390889.0,11.2154,11.223,11.1771,11.2077,390889.0
2022-06-22 13:05:00,14.64,14.64,14.59,14.62,352333.0,11.2077,11.2077,11.1694,11.1924,352333.0
2022-06-22 13:10:00,14.62,14.66,14.61,14.64,390507.0,11.1924,11.223,11.1847,11.2077,390507.0
2022-06-22 13:15:00,14.65,14.65,14.63,14.64,223487.0,11.2154,11.2154,11.2,11.2077,223487.0
2022-06-22 13:20:00,14.64,14.65,14.62,14.62,86698.0,11.2077,11.2154,11.1924,11.1924,86698.0
2022-06-22 13:25:00,14.62,14.64,14.61,14.64,249400.0,11.1924,11.2077,11.1847,11.2077,249400.0
2022-06-22 13:30:00,14.64,14.66,14.62,14.63,224879.0,11.2077,11.223,11.1924,11.2,224879.0
2022-06-22 13:35:00,14.62,14.65,14.61,14.65,269367.0,11.1924,11.2154,11.1847,11.2154,269367.0
2022-06-22 13:40:00,14.65,14.68,14.63,14.68,251830.0,11.2154,11.2383,11.2,11.2383,251830.0
2022-06-22 13:45:00,14.68,14.69,14.66,14.66,242757.0,11.2383,11.246,11.223,11.223,242757.0
2022-06-22 13:50:00,14.66,14.68,14.63,14.65,318897.0,11.223,11.2383,11.2,11.2154,318897.0
2022-06-22 13:55:00,14.64,14.66,14.62,14.64,232528.0,11.2077,11.223,11.1924,11.2077,232528.0
2022-06-22 14:00:00,14.63,14.64,14.6,14.63,242042.0,11.2,11.2077,11.1771,11.2,242042.0
2022-06-22 14:05:00,14.63,14.73,14.62,14.73,609704.0,11.2,11.2766,11.1924,11.2766,609704.0
2022-06-22 14:10:00,14.72,14.73,14.68,14.69,312387.0,11.2689,11.2766,11.2383,11.246,312387.0
2022-06-22 14:15:00,14.69,14.69,14.65,14.66,158482.0,11.246,11.246,11.2154,11.223,158482.0
2022-06-22 14:20:00,14.65,14.66,14.62,14.62,266419.0,11.2154,11.223,11.1924,11.1924,266419.0
2022-06-22 14:25:00,14.62,14.63,14.58,14.59,291681.0,11.1924,11.2,11.1618,11.1694,291681.0
2022-06-22 14:30:00,14.59,14.6,14.57,14.59,324594.0,11.1694,11.1771,11.1541,11.1694,324594.0
2022-06-22 14:35:00,14.59,14.6,14.55,14.57,301215.0,11.1694,11.1771,11.1388,11.1541,301215.0
2022-06-22 14:40:00,14.57,14.57,14.54,14.56,594269.0,11.1541,11.1541,11.1311,11.1465,594269.0
2022-06-22 14:45:00,14.56,14.57,14.54,14.54,723467.0,11.1465,11.1541,11.1311,11.1311,723467.0
2022-06-22 14:50:00,14.54,14.55,14.5,14.52,291820.0,11.1311,11.1388,11.1005,11.1158,291820.0
2022-06-22 14:55:00,14.52,14.54,14.51,14.54,143342.0,11.1158,11.1311,11.1082,11.1311,143342.0
2022-06-22 15:00:00,14.54,14.55,14.5,14.53,288545.0,11.1311,11.1388,11.1005,11.1235,288545.0
2022-06-22 15:05:00,14.53,14.53,14.49,14.49,123693.0,11.1235,11.1235,11.0929,11.0929,123693.0
2022-06-22 15:10:00,14.49,14.54,14.47,14.54,836397.0,11.0929,11.1311,11.0776,11.1311,836397.0
2022-06-22 15:15:00,14.54,14.54,14.53,14.54,128003.0,11.1311,11.1311,11.1235,11.1311,128003.0
2022-06-22 15:20:00,14.54,14.58,14.53,14.56,554070.0,11.1311,11.1618,11.1235,11.1465,554070.0
2022-06-22 15:25:00,14.55,14.56,14.52,14.52,184080.0,11.1388,11.1465,11.1158,11.1158,184080.0
2022-06-22 15:30:00,14.53,14.56,14.51,14.52,491576.0,11.1235,11.1465,11.1082,11.1158,491576.0
2022-06-22 15:35:00,14.52,14.54,14.5,14.5,899492.0,11.1158,11.1311,11.1005,11.1005,899492.0
2022-06-22 15:40:00,14.5,14.53,14.49,14.52,1312408.0,11.1005,11.1235,11.0929,11.1158,1312408.0
2022-06-22 15:45:00,14.52,14.52,14.5,14.52,794889.0,11.1158,11.1158,11.1005,11.1158,794889.0
2022-06-22 15:50:00,14.51,14.55,14.5,14.54,987647.0,11.1082,11.1388,11.1005,11.1311,987647.0
2022-06-22 15:55:00,14.54,14.55,14.49,14.5,1662834.0,11.1311,11.1388,11.0929,11.1005,1662834.0
2022-06-23 09:30:00,14.74,14.74,14.62,14.63,1768927.0,11.2843,11.2843,11.1924,11.2,1768927.0
2022-06-23 09:35:00,14.62,14.65,14.55,14.56,927097.0,11.1924,11.2154,11.1388,11.1465,927097.0
2022-06-23 09:40:00,14.56,14.58,14.5,14.54,605681.0,11.1465,11.1618,11.1005,11.1311,605681.0
2022-06-23 09:45:00,14.54,14.57,14.48,14.49,653784.0,11.1311,11.1541,11.0852,11.0929,653784.0
2022-06-23 09:50:00,14.49,14.49,14.41,14.41,759054.0,11.0929,11.0929,11.0316,11.0316,759054.0
2022-06-23 09:55:00,14.41,14.43,14.36,14.41,591432.0,11.0316,11.0469,10.9933,11.0316,591432.0
2022-06-23 10:00:00,14.41,14.45,14.39,14.41,774147.0,11.0316,11.0622,11.0163,11.0316,774147.0
2022-06-23 10:05:00,14.41,14.43,14.3,14.31,516680.0,11.0316,11.0469,10.9474,10.9551,516680.0
2022-06-23 10:10:00,14.31,14.34,14.3,14.31,374127.0,10.9551,10.978,10.9474,10.9551,374127.0
2022-06-23 10:15:00,14.31,14.33,14.27,14.27,264057.0,10.9551,10.9704,10.9244,10.9244,264057.0
2022-06-23 10:20:00,14.28,14.36,14.26,14.35,424808.0,10.9321,10.9933,10.9168,10.9857,424808.0
2022-06-23 10:25:00,14.34,14.37,14.32,14.33,309728.0,10.978,11.001,10.9627,10.9704,309728.0
2022-06-23 10:30:00,14.34,14.39,14.3,14.31,392951.0,10.978,11.0163,10.9474,10.9551,392951.0
2022-06-23 10:35:00,14.31,14.33,14.28,14.32,351376.0,10.9551,10.9704,10.9321,10.9627,351376.0
2022-06-23 10:40:00,14.32,14.37,14.31,14.35,293174.0,10.9627,11.001,10.9551,10.9857,293174.0
2022-06-23 10:45:00,14.35,14.39,14.34,14.37,352063.0,10.9857,11.0163,10.978,11.001,352063.0
2022-06-23 10:50:00,14.37,14.4,14.33,14.39,308427.0,11.001,11.024,10.9704,11.0163,308427.0
2022-06-23 10:55:00,14.39,14.41,14.36,14.4,364632.0,11.0163,11.0316,10.9933,11.024,364632.0
2022-06-23 11:00:00,14.4,14.4,14.33,14.34,333299.0,11.024,11.024,10.9704,10.978,333299.0
2022-06-23 11:05:00,14.34,14.39,14.32,14.39,361723.0,10.978,11.0163,10.9627,11.0163,361723.0
2022-06-23 11:10:00,14.38,14.39,14.36,14.37,272695.0,11.0087,11.0163,10.9933,11.001,272695.0
2022-06-23 11:15:00,14.37,14.38,14.31,14.33,425376.0,11.001,11.0087,10.9551,10.9704,425376.0
2022-06-23 11:20:00,14.33,14.35,14.24,14.26,524171.0,10.9704,10.9857,10.9015,10.9168,524171.0
2022-06-23 11:25:00,14.26,14.29,14.23,14.24,304116.0,10.9168,10.9398,10.8938,10.9015,304116.0
2022-06-23 11:30:00,14.24,14.26,14.21,14.22,394139.0,10.9015,10.9168,10.8785,10.8862,394139.0
2022-06-23 11:35:00,14.22,14.23,14.16,14.17,508126.0,10.8862,10.8938,10.8402,10.8479,508126.0
2022-06-23 11:40:00,14.18,14.2,14.16,14.18,264162.0,10.8555,10.8709,10.8402,10.8555,264162.0
2022-06-23 11:45:00,14.17,14.18,14.15,14.17,282071.0,10.8479,10.8555,10.8326,10.8479,282071.0
2022-06-23 11:50:00,14.17,14.18,14.12,14.12,609960.0,10.8479,10.8555,10.8096,10.8096,609960.0
2022-06-23 11:55:00,14.12,14.13,14.1,14.11,489685.0,10.8096,10.8173,10.7943,10.802,489685.0
2022-06-23 12:00:00,14.1,14.14,14.06,14.06,546399.0,10.7943,10.8249,10.7637,10.7637,546399.0
2022-06-23 12:05:00,14.06,14.08,14.05,14.07,547318.0,10.7637,10.779,10.756,10.7713,547318.0
2022-06-23 12:10:00,14.07,14.08,14.05,14.06,291608.0,10.7713,10.779,10.756,10.7637,291608.0
2022-06-23 12:15:00,14.06,14.08,14.05,14.06,298522.0,10.7637,10.779,10.756,10.7637,298522.0
2022-06-23 12:20:00,14.07,14.07,14.03,14.06,376014.0,10.7713,10.7713,10.7407,10.7637,376014.0
2022-06-23 12:25:00,14.05,14.05,14.02,14.02,278351.0,10.756,10.756,10.7331,10.7331,278351.0
2022-06-23 12:30:00,14.02,14.02,13.99,14.01,463164.0,10.7331,10.7331,10.7101,10.7254,463164.0
2022-06-23 12:35:00,14.01,14.03,13.99,14.0,627056.0,10.7254,10.7407,10.7101,10.7177,627056.0
2022-06-23 12:40:00,13.99,14.02,13.98,14.0,368599.0,10.7101,10.7331,10.7024,10.7177,368599.0
2022-06-23 12:45:00,13.99,14.0,13.95,13.96,798392.0,10.7101,10.7177,10.6795,10.6871,798392.0
2022-06-23 12:50:00,13.96,13.97,13.93,13.95,1198097.0,10.6871,10.6948,10.6642,10.6795,1198097.0
2022-06-23 12:55:00,13.95,14.0,13.93,14.0,801216.0,10.6795,10.7177,10.6642,10.7177,801216.0
2022-06-23 13:00:00,14.0,14.0,13.91,13.93,373131.0,10.7177,10.7177,10.6488,10.6642,373131.0
2022-06-23 13:05:00,13.93,13.98,13.93,13.96,261772.0,10.6642,10.7024,10.6642,10.6871,261772.0
2022-06-23 13:10:00,13.97,14.01,13.96,14.0,318568.0,10.6948,10.7254,10.6871,10.7177,318568.0
2022-06-23 13:15:00,14.0,14.02,13.98,14.0,373201.0,10.7177,10.7331,10.7024,10.7177,373201.0
2022-06-23 13:20:00,14.0,14.02,13.96,13.96,482457.0,10.7177,10.7331,10.6871,10.6871,482457.0
2022-06-23 13:25:00,13.96,14.0,13.95,13.96,415109.0,10.6871,10.7177,10.6795,10.6871,415109.0
2022-06-23 13:30:00,13.96,13.98,13.93,13.94,1414965.0,10.6871,10.7024,10.6642,10.6718,1414965.0
2022-06-23 13:35:00,13.93,13.94,13.88,13.89,473171.0,10.6642,10.6718,10.6259,10.6335,473171.0
2022-06-23 13:40:00,13.9,13.9,13.86,13.88,332437.0,10.6412,10.6412,10.6106,10.6259,332437.0
2022-06-23 13:45:00,13.88,13.89,13.86,13.88,640355.0,10.6259,10.6335,10.6106,10.6259,640355.0
2022-06-23 13:50:00,13.88,13.94,13.87,13.89,413229.0,10.6259,10.6718,10.6182,10.6335,413229.0
2022-06-23 13:55:00,13.9,13.91,13.88,13.91,221917.0,10.6412,10.6488,10.6259,10.6488,221917.0
2022-06-23 14:00:00,13.91,13.92,13.88,13.89,463973.0,10.6488,10.6565,10.6259,10.6335,463973.0
2022-06-23 14:05:00,13.89,13.91,13.88,13.9,462485.0,10.6335,10.6488,10.6259,10.6412,462485.0
2022-06-23 14:10:00,13.9,13.91,13.88,13.9,191151.0,10.6412,10.6488,10.6259,10.6412,191151.0
2022-06-23 14:15:00,13.9,13.91,13.86,13.88,592825.0,10.6412,10.6488,10.6106,10.6259,592825.0
2022-06-23 14:20:00,13.88,13.89,13.84,13.87,674594.0,10.6259,10.6335,10.5953,10.6182,674594.0
2022-06-23 14:25:00,13.88,13.9,13.86,13.9,500676.0,10.6259,10.6412,10.6106,10.6412,500676.0
2022-06-23 14:30:00,13.9,13.92,13.88,13.9,425422.0,10.6412,10.6565,10.6259,10.6412,425422.0
2022-06-23 14:35:00,13.89,13.92,13.89,13.92,339375.0,10.6335,10.6565,10.6335,10.6565,339375.0
2022-06-23 14:40:00,13.91,13.92,13.89,13.91,271896.0,10.6488,10.6565,10.6335,10.6488,271896.0
2022-06-23 14:45:00,13.91,13.92,13.89,13.91,664701.0,10.6488,10.6565,10.6335,10.6488,664701.0
2022-06-23 14:50:00,13.91,13.91,13.87,13.88,896043.0,10.6488,10.6488,10.6182,10.6259,896043.0
2022-06-23 14:55:00,13.88,13.89,13.86,13.87,359233.0,10.6259,10.6335,10.6106,10.6182,359233.0
2022-06-23 15:00:00,13.88,13.89,13.85,13.87,546609.0,10.6259,10.6335,10.6029,10.6182,546609.0
2022-06-23 15:05:00,13.87,13.9,13.86,13.88,554380.0,10.6182,10.6412,10.6106,10.6259,554380.0
2022-06-23 15:10:00,13.88,13.89,13.87,13.88,276350.0,10.6259,10.6335,10.6182,10.6259,276350.0
2022-06-23 15:15:00,13.87,13.88,13.86,13.88,272355.0,10.6182,10.6259,10.6106,10.6259,272355.0
2022-06-23 15:20:00,13.88,13.88,13.85,13.87,586669.0,10.6259,10.6259,10.6029,10.6182,586669.0
2022-06-23 15:25:00,13.87,13.91,13.87,13.91,700702.0,10.6182,10.6488,10.6182,10.6488,700702.0
2022-06-23 15:30:00,13.9,13.95,13.9,13.95,844206.0,10.6412,10.6795,10.6412,10.6795,844206.0
2022-06-23 15:35:00,13.94,13.96,13.91,13.94,1037086.0,10.6718,10.6871,10.6488,10.6718,1037086.0
2022-06-23 15:40:00,13.94,13.96,13.92,13.93,722944.0,10.6718,10.6871,10.6565,10.6642,722944.0
2022-06-23 15:45:00,13.94,13.95,13.93,13.95,700205.0,10.6718,10.6795,10.6642,10.6795,700205.0
2022-06-23 15:50:00,13.95,13.96,13.91,13.91,1753196.0,10.6795,10.6871,10.6488,10.6488,1753196.0
2022-06-23 15:55:00,13.92,13.94,13.91,13.93,2099236.0,10.6565,10.6718,10.6488,10.6642,2099236.0
2022-06-24 09:30:00,13.99,13.99,13.87,13.88,779282.0,10.7101,10.7101,10.6182,10.6259,779282.0
2022-06-24 09:35:00,13.88,13.88,13.74,13.85,583799.0,10.6259,10.6259,10.5187,10.6029,583799.0
2022-06-24 09:40:00,13.85,13.85,13.78,13.81,683967.0,10.6029,10.6029,10.5493,10.5723,683967.0
2022-06-24 09:45:00,13.81,13.88,13.78,13.87,404001.0,10.5723,10.6259,10.5493,10.6182,404001.0
2022-06-24 09:50:00,13.87,13.92,13.85,13.88,544338.0,10.6182,10.6565,10.6029,10.6259,544338.0
2022-06-24 09:55:00,13.88,13.92,13.87,13.88,451979.0,10.6259,10.6565,10.6182,10.6259,451979.0
2022-06-24 10:00:00,13.88,14.05,13.88,14.02,546407.0,10.6259,10.756,10.6259,10.7331,546407.0
2022-06-24 10:05:00,14.02,14.04,14.0,14.04,292957.0,10.7331,10.7484,10.7177,10.7484,292957.0
2022-06-24 10:10:00,14.03,14.06,14.02,14.03,595974.0,10.7407,10.7637,10.7331,10.7407,595974.0
2022-06-24 10:15:00,14.03,14.09,14.02,14.07,364137.0,10.7407,10.7866,10.7331,10.7713,364137.0
2022-06-24 10:20:00,14.07,14.14,14.06,14.13,533699.0,10.7713,10.8249,10.7637,10.8173,533699.0
2022-06-24 10:25:00,14.12,14.13,14.07,14.09,442481.0,10.8096,10.8173,10.7713,10.7866,442481.0
2022-06-24 10:30:00,14.08,14.13,14.06,14.12,513286.0,10.779,10.8173,10.7637,10.8096,513286.0
2022-06-24 10:35:00,14.13,14.16,14.1,14.11,446258.0,10.8173,10.8402,10.7943,10.802,446258.0
2022-06-24 10:40:00,14.11,14.13,14.04,14.07,645605.0,10.802,10.8173,10.7484,10.7713,645605.0
2022-06-24 10:45:00,14.07,14.09,14.04,14.09,576846.0,10.7713,10.7866,10.7484,10.7866,576846.0
2022-06-24 10:50:00,14.09,14.09,14.05,14.07,438121.0,10.7866,10.7866,10.756,10.7713,438121.0
2022-06-24 10:55:00,14.07,14.09,14.04,14.04,541823.0,10.7713,10.7866,10.7484,10.7484,541823.0
2022-06-24 11:00:00,14.04,14.14,14.04,14.12,868216.0,10.7484,10.8249,10.7484,10.8096,868216.0
2022-06-24 11:05:00,14.13,14.14,14.08,14.09,400174.0,10.8173,10.8249,10.779,10.7866,400174.0
2022-06-24 11:10:00,14.09,14.11,14.06,14.07,346284.0,10.7866,10.802,10.7637,10.7713,346284.0
2022-06-24 11:15:00,14.07,14.08,14.04,14.06,345551.0,10.7713,10.779,10.7484,10.7637,345551.0
2022-06-24 11:20:00,14.06,14.11,14.05,14.1,325058.0,10.7637,10.802,10.756,10.7943,325058.0
2022-06-24 11:25:00,14.1,14.11,14.08,14.11,291432.0,10.7943,10.802,10.779,10.802,291432.0
2022-06-24 11:30:00,14.11,14.14,14.09,14.09,218291.0,10.802,10.8249,10.7866,10.7866,218291.0
2022-06-24 11:35:00,14.1,14.12,14.08,14.11,375649.0,10.7943,10.8096,10.779,10.802,375649.0
2022-06-24 11:40:00,14.11,14.11,14.08,14.09,277479.0,10.802,10.802,10.779,10.7866,277479.0
2022-06-24 11:45:00,14.1,14.1,14.04,14.04,424418.0,10.7943,10.7943,10.7484,10.7484,424418.0
2022-06-24 11:50:00,14.04,14.08,14.03,14.06,313085.0,10.7484,10.779,10.7407,10.7637,313085.0
2022-06-24 11:55:00,14.06,14.09,14.03,14.08,283677.0,10.7637,10.7866,10.7407,10.779,283677.0
2022-06-24 12:00:00,14.08,14.13,14.07,14.13,348141.0,10.779,10.8173,10.7713,10.8173,348141.0
2022-06-24 12:05:00,14.12,14.15,14.12,14.14,407056.0,10.8096,10.8326,10.8096,10.8249,407056.0
2022-06-24 12:10:00,14.13,14.17,14.13,14.16,400739.0,10.8173,10.8479,10.8173,10.8402,400739.0
2022-06-24 12:15:00,14.16,14.18,14.15,14.16,495019.0,10.8402,10.8555,10.8326,10.8402,495019.0
2022-06-24 12:20:00,14.16,14.16,14.13,14.16,245687.0,10.8402,10.8402,10.8173,10.8402,245687.0
2022-06-24 12:25:00,14.15,14.16,14.12,14.13,435718.0,10.8326,10.8402,10.8096,10.8173,435718.0
2022-06-24 12:30:00,14.13,14.13,14.08,14.1,271372.0,10.8173,10.8173,10.779,10.7943,271372.0
2022-06-24 12:35:00,14.1,14.14,14.09,14.14,190857.0,10.7943,10.8249,10.7866,10.8249,190857.0
2022-06-24 12:40:00,14.13,14.17,14.12,14.16,318148.0,10.8173,10.8479,10.8096,10.8402,318148.0
2022-06-24 12:45:00,14.15,14.16,14.14,14.16,190894.0,10.8326,10.8402,10.8249,10.8402,190894.0
2022-06-24 12:50:00,14.16,14.16,14.13,14.16,286974.0,10.8402,10.8402,10.8173,10.8402,286974.0
2022-06-24 12:55:00,14.15,14.18,14.15,14.17,322048.0,10.8326,10.8555,10.8326,10.8479,322048.0
2022-06-24 13:00:00,14.17,14.19,14.14,14.14,269332.0,10.8479,10.8632,10.8249,10.8249,269332.0
2022-06-24 13:05:00,14.15,14.17,14.13,14.15,277045.0,10.8326,10.8479,10.8173,10.8326,277045.0
2022-06-24 13:10:00,14.15,14.17,14.14,14.14,199519.0,10.8326,10.8479,10.8249,10.8249,199519.0
2022-06-24 13:15:00,14.15,14.16,14.13,14.13,310225.0,10.8326,10.8402,10.8173,10.8173,310225.0
2022-06-24 13:20:00,14.13,14.16,14.13,14.16,253872.0,10.8173,10.8402,10.8173,10.8402,253872.0
2022-06-24 13:25:00,14.16,14.19,14.15,14.19,307249.0,10.8402,10.8632,10.8326,10.8632,307249.0
2022-06-24 13:30:00,14.19,14.2,14.17,14.2,285455.0,10.8632,10.8709,10.8479,10.8709,285455.0
2022-06-24 13:35:00,14.19,14.21,14.18,14.19,683740.0,10.8632,10.8785,10.8555,10.8632,683740.0
2022-06-24 13:40:00,14.19,14.19,14.15,14.16,334849.0,10.8632,10.8632,10.8326,10.8402,334849.0
2022-06-24 13:45:00,14.16,14.17,14.14,14.15,437987.0,10.8402,10.8479,10.8249,10.8326,437987.0
2022-06-24 13:50:00,14.16,14.17,14.13,14.13,201958.0,10.8402,10.8479,10.8173,10.8173,201958.0
2022-06-24 13:55:00,14.13,14.16,14.12,14.13,366747.0,10.8173,10.8402,10.8096,10.8173,366747.0
2022-06-24 14:00:00,14.13,14.15,14.12,14.13,204253.0,10.8173,10.8326,10.8096,10.8173,204253.0
2022-06-24 14:05:00,14.14,14.19,14.13,14.19,211860.0,10.8249,10.8632,10.8173,10.8632,211860.0
2022-06-24 14:10:00,14.19,14.23,14.17,14.2,486256.0,10.8632,10.8938,10.8479,10.8709,486256.0
2022-06-24 14:15:00,14.2,14.21,14.18,14.2,280055.0,10.8709,10.8785,10.8555,10.8709,280055.0
2022-06-24 14:20:00,14.2,14.21,14.16,14.18,239699.0,10.8709,10.8785,10.8402,10.8555,239699.0
2022-06-24 14:25:00,14.18,14.19,14.15,14.17,474959.0,10.8555,10.8632,10.8326,10.8479,474959.0
2022-06-24 14:30:00,14.18,14.2,14.17,14.19,271780.0,10.8555,10.8709,10.8479,10.8632,271780.0
2022-06-24 14:35:00,14.2,14.2,14.17,14.17,400056.0,10.8709,10.8709,10.8479,10.8479,400056.0
2022-06-24 14:40:00,14.18,14.21,14.17,14.17,211615.0,10.8555,10.8785,10.8479,10.8479,211615.0
2022-06-24 14:45:00,14.18,14.19,14.16,14.16,382361.0,10.8555,10.8632,10.8402,10.8402,382361.0
2022-06-24 14:50:00,14.16,14.17,14.14,14.14,224634.0,10.8402,10.8479,10.8249,10.8249,224634.0
2022-06-24 14:55:00,14.15,14.15,14.13,14.15,297507.0,10.8326,10.8326,10.8173,10.8326,297507.0
2022-06-24 15:00:00,14.14,14.16,14.14,14.15,293324.0,10.8249,10.8402,10.8249,10.8326,293324.0
2022-06-24 15:05:00,14.15,14.15,14.12,14.12,187332.0,10.8326,10.8326,10.8096,10.8096,187332.0
2022-06-24 15:10:00,14.12,14.14,14.11,14.14,521527.0,10.8096,10.8249,10.802,10.8249,521527.0
2022-06-24 15:15:00,14.14,14.17,14.13,14.16,247842.0,10.8249,10.8479,10.8173,10.8402,247842.0
2022-06-24 15:20:00,14.16,14.2,14.15,14.2,367793.0,10.8402,10.8709,10.8326,10.8709,367793.0
2022-06-24 15:25:00,14.2,14.21,14.17,14.2,454712.0,10.8709,10.8785,10.8479,10.8709,454712.0
2022-06-24 15:30:00,14.2,14.22,14.18,14.19,542553.0,10.8709,10.8862,10.8555,10.8632,542553.0
2022-06-24 15:35:00,14.18,14.21,14.18,14.2,418172.0,10.8555,10.8785,10.8555,10.8709,418172.0
2022-06-24 15:40:00,14.2,14.22,14.19,14.21,706657.0,10.8709,10.8862,10.8632,10.8785,706657.0
2022-06-24 15:45:00,14.21,14.22,14.17,14.18,861609.0,10.8785,10.8862,10.8479,10.8555,861609.0
2022-06-24 15:50:00,14.17,14.2,14.17,14.19,585405.0,10.8479,10.8709,10.8479,10.8632,585405.0
2022-06-24 15:55:00,14.2,14.21,14.16,14.2,1692606.0,10.8709,10.8785,10.8402,10.8709,1692606.0
2022-06-27 09:30:00,14.67,14.76,14.59,14.62,1734076.0,11.2307,11.2996,11.1694,11.1924,1734076.0
2022-06-27 09:35:00,14.63,14.69,14.56,14.66,607015.0,11.2,11.246,11.1465,11.223,607015.0
2022-06-27 09:40:00,14.66,14.69,14.61,14.67,783062.0,11.223,11.246,11.1847,11.2307,783062.0
2022-06-27 09:45:00,14.67,14.67,14.6,14.64,721120.0,11.2307,11.2307,11.1771,11.2077,721120.0
2022-06-27 09:50:00,14.63,14.71,14.61,14.71,450970.0,11.2,11.2613,11.1847,11.2613,450970.0
2022-06-27 09:55:00,14.71,14.73,14.67,14.72,515752.0,11.2613,11.2766,11.2307,11.2689,515752.0
2022-06-27 10:00:00,14.72,14.82,14.71,14.8,569922.0,11.2689,11.3455,11.2613,11.3302,569922.0
2022-06-27 10:05:00,14.8,14.82,14.72,14.78,482049.0,11.3302,11.3455,11.2689,11.3149,482049.0
2022-06-27 10:10:00,14.78,14.79,14.73,14.77,503279.0,11.3149,11.3225,11.2766,11.3072,503279.0
2022-06-27 10:15:00,14.78,14.85,14.77,14.85,685094.0,11.3149,11.3685,11.3072,11.3685,685094.0
2022-06-27 10:20:00,14.84,14.89,14.84,14.85,749174.0,11.3608,11.3991,11.3608,11.3685,749174.0
2022-06-27 10:25:00,14.84,14.85,14.8,14.82,828027.0,11.3608,11.3685,11.3302,11.3455,828027.0
2022-06-27 10:30:00,14.81,14.86,14.8,14.84,464636.0,11.3378,11.3761,11.3302,11.3608,464636.0
2022-06-27 10:35:00,14.84,14.92,14.83,14.92,491449.0,11.3608,11.4221,11.3532,11.4221,491449.0
2022-06-27 10:40:00,14.91,14.94,14.88,14.92,485493.0,11.4144,11.4374,11.3914,11.4221,485493.0
2022-06-27 10:45:00,14.92,15.0,14.9,14.98,532951.0,11.4221,11.4833,11.4067,11.468,532951.0
2022-06-27 10:50:00,14.98,15.04,14.98,15.03,794144.0,11.468,11.5139,11.468,11.5063,794144.0
2022-06-27 10:55:00,15.04,15.1,15.02,15.09,758775.0,11.5139,11.5599,11.4986,11.5522,758775.0
2022-06-27 11:00:00,15.09,15.11,15.05,15.07,568738.0,11.5522,11.5675,11.5216,11.5369,568738.0
2022-06-27 11:05:00,15.07,15.1,15.05,15.06,330919.0,11.5369,11.5599,11.5216,11.5292,330919.0
2022-06-27 11:10:00,15.06,15.08,15.02,15.04,547065.0,11.5292,11.5445,11.4986,11.5139,547065.0
2022-06-27 11:15:00,15.04,15.06,15.02,15.04,184202.0,11.5139,11.5292,11.4986,11.5139,184202.0
2022-06-27 11:20:00,15.03,15.04,15.0,15.04,235035.0,11.5063,11.5139,11.4833,11.5139,235035.0
2022-06-27 11:25:00,15.04,15.04,14.97,14.99,270259.0,11.5139,11.5139,11.4603,11.4756,270259.0
2022-06-27 11:30:00,14.98,14.99,14.94,14.95,622077.0,11.468,11.4756,11.4374,11.445,622077.0
2022-06-27 11:35:00,14.94,14.99,14.94,14.96,209857.0,11.4374,11.4756,11.4374,11.4527,209857.0
2022-06-27 11:40:00,14.96,14.99,14.95,14.95,275692.0,11.4527,11.4756,11.445,11.445,275692.0
2022-06-27 11:45:00,14.95,14.98,14.95,14.98,183489.0,11.445,11.468,11.445,11.468,183489.0
2022-06-27 11:50:00,14.98,14.98,14.92,14.93,263395.0,11.468,11.468,11.4221,11.4297,263395.0
2022-06-27 11:55:00,14.93,14.95,14.91,14.95,226748.0,11.4297,11.445,11.4144,11.445,226748.0
2022-06-27 12:00:00,14.95,14.97,14.93,14.94,272674.0,11.445,11.4603,11.4297,11.4374,272674.0
2022-06-27 12:05:00,14.94,14.94,14.9,14.92,190272.0,11.4374,11.4374,11.4067,11.4221,190272.0
2022-06-27 12:10:00,14.92,14.94,14.89,14.93,240730.0,11.4221,11.4374,11.3991,11.4297,240730.0
2022-06-27 12:15:00,14.93,14.96,14.92,14.96,397463.0,11.4297,11.4527,11.4221,11.4527,397463.0
2022-06-27 12:20:00,14.96,14.98,14.93,14.94,301869.0,11.4527,11.468,11.4297,11.4374,301869.0
2022-06-27 12:25:00,14.94,14.94,14.9,14.93,313853.0,11.4374,11.4374,11.4067,11.4297,313853.0
2022-06-27 12:30:00,14.93,14.93,14.88,14.89,300757.0,11.4297,11.4297,11.3914,11.3991,300757.0
2022-06-27 12:35:00,14.89,14.92,14.88,14.9,234078.0,11.3991,11.4221,11.3914,11.4067,234078.0
2022-06-27 12:40:00,14.91,14.91,14.88,14.91,182516.0,11.4144,11.4144,11.3914,11.4144,182516.0
2022-06-27 12:45:00,14.91,14.92,14.89,14.92,199228.0,11.4144,11.4221,11.3991,11.4221,199228.0
2022-06-27 12:50:00,14.92,14.96,14.91,14.95,202261.0,11.4221,11.4527,11.4144,11.445,202261.0
2022-06-27 12:55:00,14.95,14.97,14.93,14.94,287678.0,11.445,11.4603,11.4297,11.4374,287678.0
2022-06-27 13:00:00,14.95,14.96,14.91,14.92,199547.0,11.445,11.4527,11.4144,11.4221,199547.0
2022-06-27 13:05:00,14.92,14.92,14.84,14.87,247293.0,11.4221,11.4221,11.3608,11.3838,247293.0
2022-06-27 13:10:00,14.87,14.9,14.86,14.89,166950.0,11.3838,11.4067,11.3761,11.3991,166950.0
2022-06-27 13:15:00,14.89,14.92,14.88,14.91,174582.0,11.3991,11.4221,11.3914,11.4144,174582.0
2022-06-27 13:20:00,14.92,14.93,14.89,14.92,356361.0,11.4221,11.4297,11.3991,11.4221,356361.0
2022-06-27 13:25:00,14.92,14.92,14.89,14.91,336220.0,11.4221,11.4221,11.3991,11.4144,336220.0
2022-06-27 13:30:00,14.9,14.92,14.88,14.91,283210.0,11.4067,11.4221,11.3914,11.4144,283210.0
2022-06-27 13:35:00,14.91,14.92,14.89,14.91,357398.0,11.4144,11.4221,11.3991,11.4144,357398.0
2022-06-27 13:40:00,14.91,14.91,14.87,14.88,280863.0,11.4144,11.4144,11.3838,11.3914,280863.0
2022-06-27 13:45:00,14.88,14.91,14.86,14.9,424818.0,11.3914,11.4144,11.3761,11.4067,424818.0
2022-06-27 13:50:00,14.9,14.92,14.89,14.92,194085.0,11.4067,11.4221,11.3991,11.4221,194085.0
2022-06-27 13:55:00,14.92,14.94,14.9,14.93,238437.0,11.4221,11.4374,11.4067,11.4297,238437.0
2022-06-27 14:00:00,14.93,14.96,14.91,14.94,315804.0,11.4297,11.4527,11.4144,11.4374,315804.0
2022-06-27 14:05:00,14.94,14.95,14.91,14.92,202372.0,11.4374,11.445,11.4144,11.4221,202372.0
2022-06-27 14:10:00,14.91,14.94,14.9,14.93,350750.0,11.4144,11.4374,11.4067,11.4297,350750.0
2022-06-27 14:15:00,14.93,14.96,14.92,14.96,359083.0,11.4297,11.4527,11.4221,11.4527,359083.0
2022-06-27 14:20:00,14.96,14.96,14.91,14.91,360070.0,11.4527,11.4527,11.4144,11.4144,360070.0
2022-06-27 14:25:00,14.91,14.93,14.89,14.91,568290.0,11.4144,11.4297,11.3991,11.4144,568290.0
2022-06-27 14:30:00,14.91,14.92,14.88,14.9,234430.0,11.4144,11.4221,11.3914,11.4067,234430.0
2022-06-27 14:35:00,14.9,14.92,14.89,14.92,229426.0,11.4067,11.4221,11.3991,11.4221,229426.0
2022-06-27 14:40:00,14.92,14.92,14.87,14.88,244211.0,11.4221,11.4221,11.3838,11.3914,244211.0
2022-06-27 14:45:00,14.88,14.9,14.86,14.89,282353.0,11.3914,11.4067,11.3761,11.3991,282353.0
2022-06-27 14:50:00,14.89,14.9,14.86,14.9,391573.0,11.3991,11.4067,11.3761,11.4067,391573.0
2022-06-27 14:55:00,14.9,14.91,14.88,14.89,223924.0,11.4067,11.4144,11.3914,11.3991,223924.0
2022-06-27 15:00:00,14.89,14.9,14.85,14.87,273350.0,11.3991,11.4067,11.3685,11.3838,273350.0
2022-06-27 15:05:00,14.87,14.88,14.85,14.88,185973.0,11.3838,11.3914,11.3685,11.3914,185973.0
2022-06-27 15:10:00,14.88,14.9,14.87,14.9,279034.0,11.3914,11.4067,11.3838,11.4067,279034.0
2022-06-27 15:15:00,14.9,14.92,14.88,14.91,250329.0,11.4067,11.4221,11.3914,11.4144,250329.0
2022-06-27 15:20:00,14.91,14.92,14.89,14.92,270319.0,11.4144,11.4221,11.3991,11.4221,270319.0
2022-06-27 15:25:00,14.92,14.94,14.9,14.92,382571.0,11.4221,11.4374,11.4067,11.4221,382571.0
2022-06-27 15:30:00,14.92,14.92,14.88,14.91,342357.0,11.4221,11.4221,11.3914,11.4144,342357.0
2022-06-27 15:35:00,14.91,14.91,14.88,14.9,392762.0,11.4144,11.4144,11.3914,11.4067,392762.0
2022-06-27 15:40:00,14.9,14.92,14.88,14.92,401602.0,11.4067,11.4221,11.3914,11.4221,401602.0
2022-06-27 15:45:00,14.91,14.93,14.9,14.91,726702.0,11.4144,11.4297,11.4067,11.4144,726702.0
2022-06-27 15:50:00,14.91,14.92,14.88,14.92,793188.0,11.4144,11.4221,11.3914,11.4221,793188.0
2022-06-27 15:55:00,14.92,14.92,14.87,14.87,1531133.0,11.4221,11.4221,11.3838,11.3838,1531133.0
2022-06-28 09:30:00,15.27,15.31,15.18,15.21,1343258.0,11.69,11.7206,11.6211,11.6441,1343258.0
2022-06-28 09:35:00,15.21,15.32,15.16,15.3,1149915.0,11.6441,11.7283,11.6058,11.713,1149915.0
2022-06-28 09:40:00,15.3,15.3,15.23,15.26,739401.0,11.713,11.713,11.6594,11.6823,739401.0
2022-06-28 09:45:00,15.26,15.29,15.17,15.19,580735.0,11.6823,11.7053,11.6134,11.6288,580735.0
2022-06-28 09:50:00,15.19,15.22,15.15,15.2,636251.0,11.6288,11.6517,11.5981,11.6364,636251.0
2022-06-28 09:55:00,15.19,15.24,15.18,15.21,568476.0,11.6288,11.667,11.6211,11.6441,568476.0
2022-06-28 10:00:00,15.22,15.29,15.2,15.29,696335.0,11.6517,11.7053,11.6364,11.7053,696335.0
2022-06-28 10:05:00,15.29,15.29,15.22,15.29,479863.0,11.7053,11.7053,11.6517,11.7053,479863.0
2022-06-28 10:10:00,15.29,15.3,15.24,15.29,368622.0,11.7053,11.713,11.667,11.7053,368622.0
2022-06-28 10:15:00,15.28,15.32,15.25,15.25,478506.0,11.6977,11.7283,11.6747,11.6747,478506.0
2022-06-28 10:20:00,15.25,15.27,15.21,15.22,640143.0,11.6747,11.69,11.6441,11.6517,640143.0
2022-06-28 10:25:00,15.23,15.25,15.2,15.21,527640.0,11.6594,11.6747,11.6364,11.6441,527640.0
2022-06-28 10:30:00,15.21,15.22,15.1,15.13,1037108.0,11.6441,11.6517,11.5599,11.5828,1037108.0
2022-06-28 10:35:00,15.12,15.19,15.11,15.19,575046.0,11.5752,11.6288,11.5675,11.6288,575046.0
2022-06-28 10:40:00,15.19,15.2,15.15,15.17,609033.0,11.6288,11.6364,11.5981,11.6134,609033.0
2022-06-28 10:45:00,15.18,15.18,15.08,15.09,387749.0,11.6211,11.6211,11.5445,11.5522,387749.0
2022-06-28 10:50:00,15.08,15.14,15.07,15.14,523128.0,11.5445,11.5905,11.5369,11.5905,523128.0
2022-06-28 10:55:00,15.13,15.16,15.12,15.16,340076.0,11.5828,11.6058,11.5752,11.6058,340076.0
2022-06-28 11:00:00,15.16,15.21,15.14,15.21,350153.0,11.6058,11.6441,11.5905,11.6441,350153.0
2022-06-28 11:05:00,15.21,15.22,15.13,15.14,380598.0,11.6441,11.6517,11.5828,11.5905,380598.0
2022-06-28 11:10:00,15.15,15.15,15.11,15.14,368887.0,11.5981,11.5981,11.5675,11.5905,368887.0
2022-06-28 11:15:00,15.14,15.14,15.07,15.08,316145.0,11.5905,11.5905,11.5369,11.5445,316145.0
2022-06-28 11:20:00,15.08,15.09,15.03,15.04,288386.0,11.5445,11.5522,11.5063,11.5139,288386.0
2022-06-28 11:25:00,15.04,15.05,15.01,15.04,318705.0,11.5139,11.5216,11.491,11.5139,318705.0
2022-06-28 11:30:00,15.04,15.06,15.02,15.06,418125.0,11.5139,11.5292,11.4986,11.5292,418125.0
2022-06-28 11:35:00,15.06,15.07,15.03,15.05,460972.0,11.5292,11.5369,11.5063,11.5216,460972.0
2022-06-28 11:40:00,15.04,15.06,15.02,15.05,253858.0,11.5139,11.5292,11.4986,11.5216,253858.0
2022-06-28 11:45:00,15.05,15.1,15.04,15.1,407535.0,11.5216,11.5599,11.5139,11.5599,407535.0
2022-06-28 11:50:00,15.1,15.1,15.06,15.09,405728.0,11.5599,11.5599,11.5292,11.5522,405728.0
2022-06-28 11:55:00,15.08,15.09,15.04,15.04,284203.0,11.5445,11.5522,11.5139,11.5139,284203.0
2022-06-28 12:00:00,15.04,15.09,15.03,15.06,454012.0,11.5139,11.5522,11.5063,11.5292,454012.0
2022-06-28 12:05:00,15.07,15.11,15.06,15.09,205215.0,11.5369,11.5675,11.5292,11.5522,205215.0
2022-06-28 12:10:00,15.08,15.15,15.08,15.13,295098.0,11.5445,11.5981,11.5445,11.5828,295098.0
2022-06-28 12:15:00,15.12,15.15,15.09,15.14,460061.0,11.5752,11.5981,11.5522,11.5905,460061.0
2022-06-28 12:20:00,15.15,15.17,15.13,15.14,569954.0,11.5981,11.6134,11.5828,11.5905,569954.0
2022-06-28 12:25:00,15.15,15.15,15.1,15.12,653426.0,11.5981,11.5981,11.5599,11.5752,653426.0
2022-06-28 12:30:00,15.13,15.13,15.08,15.08,320926.0,11.5828,11.5828,11.5445,11.5445,320926.0
2022-06-28 12:35:00,15.09,15.12,15.07,15.08,334788.0,11.5522,11.5752,11.5369,11.5445,334788.0
2022-06-28 12:40:00,15.08,15.12,15.07,15.12,288503.0,11.5445,11.5752,11.5369,11.5752,288503.0
2022-06-28 12:45:00,15.12,15.13,15.08,15.1,221099.0,11.5752,11.5828,11.5445,11.5599,221099.0
2022-06-28 12:50:00,15.1,15.11,15.07,15.09,260910.0,11.5599,11.5675,11.5369,11.5522,260910.0
2022-06-28 12:55:00,15.09,15.09,15.05,15.07,294709.0,11.5522,11.5522,11.5216,11.5369,294709.0
2022-06-28 13:00:00,15.06,15.08,15.04,15.05,291276.0,11.5292,11.5445,11.5139,11.5216,291276.0
2022-06-28 13:05:00,15.05,15.05,15.0,15.0,227691.0,11.5216,11.5216,11.4833,11.4833,227691.0
2022-06-28 13:10:00,15.0,15.02,14.98,15.01,259570.0,11.4833,11.4986,11.468,11.491,259570.0
2022-06-28 13:15:00,15.01,15.03,15.0,15.01,151334.0,11.491,11.5063,11.4833,11.491,151334.0
2022-06-28 13:20:00,15.01,15.02,14.98,15.02,167761.0,11.491,11.4986,11.468,11.4986,167761.0
2022-06-28 13:25:00,15.02,15.06,15.01,15.06,170905.0,11.4986,11.5292,11.491,11.5292,170905.0
2022-06-28 13:30:00,15.05,15.07,15.02,15.02,182137.0,11.5216,11.5369,11.4986,11.4986,182137.0
2022-06-28 13:35:00,15.03,15.03,15.0,15.03,219899.0,11.5063,11.5063,11.4833,11.5063,219899.0
2022-06-28 13:40:00,15.02,15.07,15.02,15.06,598549.0,11.4986,11.5369,11.4986,11.5292,598549.0
2022-06-28 13:45:00,15.06,15.07,15.04,15.05,159561.0,11.5292,11.5369,11.5139,11.5216,159561.0
2022-06-28 13:50:00,15.06,15.07,15.04,15.04,248929.0,11.5292,11.5369,11.5139,11.5139,248929.0
2022-06-28 13:55:00,15.05,15.07,15.03,15.04,471897.0,11.5216,11.5369,11.5063,11.5139,471897.0
2022-06-28 14:00:00,15.03,15.05,15.01,15.03,732529.0,11.5063,11.5216,11.491,11.5063,732529.0
2022-06-28 14:05:00,15.03,15.04,14.99,15.0,284416.0,11.5063,11.5139,11.4756,11.4833,284416.0
2022-06-28 14:10:00,15.0,15.01,14.96,14.96,320914.0,11.4833,11.491,11.4527,11.4527,320914.0
2022-06-28 14:15:00,14.96,14.97,14.93,14.96,269056.0,11.4527,11.4603,11.4297,11.4527,269056.0
2022-06-28 14:20:00,14.96,15.0,14.96,14.99,435716.0,11.4527,11.4833,11.4527,11.4756,435716.0
2022-06-28 14:25:00,14.99,15.04,14.98,15.03,306621.0,11.4756,11.5139,11.468,11.5063,306621.0
2022-06-28 14:30:00,15.02,15.02,14.98,14.98,335341.0,11.4986,11.4986,11.468,11.468,335341.0
2022-06-28 14:35:00,14.98,15.0,14.95,14.96,235077.0,11.468,11.4833,11.445,11.4527,235077.0
2022-06-28 14:40:00,14.95,15.0,14.95,14.99,164699.0,11.445,11.4833,11.445,11.4756,164699.0
2022-06-28 14:45:00,14.99,15.04,14.99,15.02,351416.0,11.4756,11.5139,11.4756,11.4986,351416.0
2022-06-28 14:50:00,15.02,15.03,15.01,15.01,186592.0,11.4986,11.5063,11.491,11.491,186592.0
2022-06-28 14:55:00,15.02,15.02,15.0,15.02,333465.0,11.4986,11.4986,11.4833,11.4986,333465.0
2022-06-28 15:00:00,15.02,15.03,14.99,15.0,252620.0,11.4986,11.5063,11.4756,11.4833,252620.0
2022-06-28 15:05:00,14.99,15.03,14.99,15.03,255510.0,11.4756,11.5063,11.4756,11.5063,255510.0
2022-06-28 15:10:00,15.03,15.04,15.01,15.03,283807.0,11.5063,11.5139,11.491,11.5063,283807.0
2022-06-28 15:15:00,15.03,15.06,15.02,15.04,199988.0,11.5063,11.5292,11.4986,11.5139,199988.0
2022-06-28 15:20:00,15.04,15.07,15.02,15.07,359323.0,11.5139,11.5369,11.4986,11.5369,359323.0
2022-06-28 15:25:00,15.07,15.07,15.02,15.04,484847.0,11.5369,11.5369,11.4986,11.5139,484847.0
2022-06-28 15:30:00,15.04,15.05,15.02,15.02,388273.0,11.5139,11.5216,11.4986,11.4986,388273.0
2022-06-28 15:35:00,15.03,15.06,15.02,15.04,680040.0,11.5063,11.5292,11.4986,11.5139,680040.0
2022-06-28 15:40:00,15.04,15.06,15.03,15.04,750573.0,11.5139,11.5292,11.5063,11.5139,750573.0
2022-06-28 15:45:00,15.04,15.05,15.01,15.05,829479.0,11.5139,11.5216,11.491,11.5216,829479.0
2022-06-28 15:50:00,15.04,15.05,15.02,15.04,760271.0,11.5139,11.5216,11.4986,11.5139,760271.0
2022-06-28 15:55:00,15.04,15.05,15.02,15.02,1485239.0,11.5139,11.5216,11.4986,11.4986,1485239.0
2022-06-29 09:30:00,15.19,15.28,15.17,15.27,1199969.0,11.6288,11.6977,11.6134,11.69,1199969.0
2022-06-29 09:35:00,15.27,15.27,15.2,15.24,711711.0,11.69,11.69,11.6364,11.667,711711.0
2022-06-29 09:40:00,15.24,15.24,15.15,15.17,699036.0,11.667,11.667,11.5981,11.6134,699036.0
2022-06-29 09:45:00,15.16,15.17,15.1,15.14,469009.0,11.6058,11.6134,11.5599,11.5905,469009.0
2022-06-29 09:50:00,15.13,15.23,15.12,15.21,816489.0,11.5828,11.6594,11.5752,11.6441,816489.0
2022-06-29 09:55:00,15.21,15.22,15.14,15.17,768429.0,11.6441,11.6517,11.5905,11.6134,768429.0
2022-06-29 10:00:00,15.17,15.18,15.12,15.17,585439.0,11.6134,11.6211,11.5752,11.6134,585439.0
2022-06-29 10:05:00,15.17,15.17,15.1,15.11,394217.0,11.6134,11.6134,11.5599,11.5675,394217.0
2022-06-29 10:10:00,15.11,15.16,15.1,15.13,429410.0,11.5675,11.6058,11.5599,11.5828,429410.0
2022-06-29 10:15:00,15.13,15.15,15.05,15.06,479630.0,11.5828,11.5981,11.5216,11.5292,479630.0
2022-06-29 10:20:00,15.06,15.11,15.04,15.11,414304.0,11.5292,11.5675,11.5139,11.5675,414304.0
2022-06-29 10:25:00,15.11,15.14,15.08,15.09,347120.0,11.5675,11.5905,11.5445,11.5522,347120.0
2022-06-29 10:30:00,15.09,15.11,15.05,15.07,539602.0,11.5522,11.5675,11.5216,11.5369,539602.0
2022-06-29 10:35:00,15.07,15.07,14.99,15.01,435813.0,11.5369,11.5369,11.4756,11.491,435813.0
2022-06-29 10:40:00,15.01,15.06,15.0,15.05,375203.0,11.491,11.5292,11.4833,11.5216,375203.0
2022-06-29 10:45:00,15.06,15.07,14.99,15.0,341077.0,11.5292,11.5369,11.4756,11.4833,341077.0
2022-06-29 10:50:00,15.0,15.02,14.98,15.0,226621.0,11.4833,11.4986,11.468,11.4833,226621.0
2022-06-29 10:55:00,15.0,15.02,14.96,14.96,414182.0,11.4833,11.4986,11.4527,11.4527,414182.0
2022-06-29 11:00:00,14.96,14.98,14.92,14.93,365161.0,11.4527,11.468,11.4221,11.4297,365161.0
2022-06-29 11:05:00,14.92,14.95,14.88,14.92,688323.0,11.4221,11.445,11.3914,11.4221,688323.0
2022-06-29 11:10:00,14.92,14.95,14.86,14.87,772633.0,11.4221,11.445,11.3761,11.3838,772633.0
2022-06-29 11:15:00,14.88,14.9,14.87,14.88,295754.0,11.3914,11.4067,11.3838,11.3914,295754.0
2022-06-29 11:20:00,14.87,14.88,14.85,14.86,335734.0,11.3838,11.3914,11.3685,11.3761,335734.0
2022-06-29 11:25:00,14.86,14.92,14.85,14.91,431520.0,11.3761,11.4221,11.3685,11.4144,431520.0
2022-06-29 11:30:00,14.91,14.94,14.9,14.94,419997.0,11.4144,11.4374,11.4067,11.4374,419997.0
2022-06-29 11:35:00,14.94,14.98,14.93,14.96,462459.0,11.4374,11.468,11.4297,11.4527,462459.0
2022-06-29 11:40:00,14.95,14.96,14.88,14.9,247646.0,11.445,11.4527,11.3914,11.4067,247646.0
2022-06-29 11:45:00,14.9,14.95,14.89,14.92,334103.0,11.4067,11.445,11.3991,11.4221,334103.0
2022-06-29 11:50:00,14.93,14.97,14.92,14.96,303855.0,11.4297,11.4603,11.4221,11.4527,303855.0
2022-06-29 11:55:00,14.95,14.97,14.93,14.96,393974.0,11.445,11.4603,11.4297,11.4527,393974.0
2022-06-29 12:00:00,14.96,15.0,14.95,14.98,290182.0,11.4527,11.4833,11.445,11.468,290182.0
2022-06-29 12:05:00,14.98,14.98,14.92,14.95,378204.0,11.468,11.468,11.4221,11.445,378204.0
2022-06-29 12:10:00,14.96,14.97,14.94,14.96,464198.0,11.4527,11.4603,11.4374,11.4527,464198.0
2022-06-29 12:15:00,14.96,14.97,14.94,14.95,258726.0,11.4527,11.4603,11.4374,11.445,258726.0
2022-06-29 12:20:00,14.95,14.98,14.92,14.92,231689.0,11.445,11.468,11.4221,11.4221,231689.0
2022-06-29 12:25:00,14.92,14.93,14.89,14.92,315561.0,11.4221,11.4297,11.3991,11.4221,315561.0
2022-06-29 12:30:00,14.92,14.95,14.91,14.95,306084.0,11.4221,11.445,11.4144,11.445,306084.0
2022-06-29 12:35:00,14.95,15.01,14.94,15.0,374201.0,11.445,11.491,11.4374,11.4833,374201.0
2022-06-29 12:40:00,15.0,15.02,14.99,15.02,175781.0,11.4833,11.4986,11.4756,11.4986,175781.0
2022-06-29 12:45:00,15.02,15.02,14.97,14.98,230230.0,11.4986,11.4986,11.4603,11.468,230230.0
2022-06-29 12:50:00,14.99,15.02,14.98,15.0,361798.0,11.4756,11.4986,11.468,11.4833,361798.0
2022-06-29 12:55:00,15.0,15.03,14.98,15.02,195151.0,11.4833,11.5063,11.468,11.4986,195151.0
2022-06-29 13:00:00,15.02,15.03,15.0,15.01,184597.0,11.4986,11.5063,11.4833,11.491,184597.0
2022-06-29 13:05:00,15.01,15.05,15.0,15.04,245542.0,11.491,11.5216,11.4833,11.5139,245542.0
2022-06-29 13:10:00,15.04,15.05,15.0,15.01,173047.0,11.5139,11.5216,11.4833,11.491,173047.0
2022-06-29 13:15:00,15.0,15.01,14.98,15.01,233593.0,11.4833,11.491,11.468,11.491,233593.0
2022-06-29 13:20:00,15.01,15.01,15.0,15.01,96845.0,11.491,11.491,11.4833,11.491,96845.0
2022-06-29 13:25:00,15.01,15.05,15.0,15.05,267302.0,11.491,11.5216,11.4833,11.5216,267302.0
2022-06-29 13:30:00,15.05,15.05,15.01,15.04,196828.0,11.5216,11.5216,11.491,11.5139,196828.0
2022-06-29 13:35:00,15.04,15.07,15.03,15.05,183482.0,11.5139,11.5369,11.5063,11.5216,183482.0
2022-06-29 13:40:00,15.05,15.07,15.04,15.07,256448.0,11.5216,11.5369,11.5139,11.5369,256448.0
2022-06-29 13:45:00,15.07,15.07,15.04,15.07,168409.0,11.5369,11.5369,11.5139,11.5369,168409.0
2022-06-29 13:50:00,15.07,15.1,15.06,15.09,269141.0,11.5369,11.5599,11.5292,11.5522,269141.0
2022-06-29 13:55:00,15.08,15.13,15.08,15.12,237049.0,11.5445,11.5828,11.5445,11.5752,237049.0
2022-06-29 14:00:00,15.12,15.17,15.11,15.17,205297.0,11.5752,11.6134,11.5675,11.6134,205297.0
2022-06-29 14:05:00,15.17,15.18,15.12,15.15,372885.0,11.6134,11.6211,11.5752,11.5981,372885.0
2022-06-29 14:10:00,15.15,15.17,15.13,15.15,198554.0,11.5981,11.6134,11.5828,11.5981,198554.0
2022-06-29 14:15:00,15.15,15.17,15.12,15.13,445049.0,11.5981,11.6134,11.5752,11.5828,445049.0
2022-06-29 14:20:00,15.13,15.13,15.1,15.12,143017.0,11.5828,11.5828,11.5599,11.5752,143017.0
2022-06-29 14:25:00,15.12,15.14,15.11,15.14,210082.0,11.5752,11.5905,11.5675,11.5905,210082.0
2022-06-29 14:30:00,15.14,15.14,15.11,15.14,277581.0,11.5905,11.5905,11.5675,11.5905,277581.0
2022-06-29 14:35:00,15.14,15.14,15.11,15.12,222866.0,11.5905,11.5905,11.5675,11.5752,222866.0
2022-06-29 14:40:00,15.12,15.12,15.09,15.1,191318.0,11.5752,11.5752,11.5522,11.5599,191318.0
2022-06-29 14:45:00,15.1,15.13,15.09,15.12,259185.0,11.5599,11.5828,11.5522,11.5752,259185.0
2022-06-29 14:50:00,15.12,15.13,15.1,15.12,224670.0,11.5752,11.5828,11.5599,11.5752,224670.0
2022-06-29 14:55:00,15.12,15.14,15.12,15.13,216294.0,11.5752,11.5905,11.5752,11.5828,216294.0
2022-06-29 15:00:00,15.12,15.13,15.09,15.13,339190.0,11.5752,11.5828,11.5522,11.5828,339190.0
2022-06-29 15:05:00,15.13,15.15,15.1,15.15,493375.0,11.5828,11.5981,11.5599,11.5981,493375.0
2022-06-29 15:10:00,15.14,15.16,15.13,15.16,392906.0,11.5905,11.6058,11.5828,11.6058,392906.0
2022-06-29 15:15:00,15.15,15.19,15.14,15.16,471422.0,11.5981,11.6288,11.5905,11.6058,471422.0
2022-06-29 15:20:00,15.15,15.19,15.15,15.19,159065.0,11.5981,11.6288,11.5981,11.6288,159065.0
2022-06-29 15:25:00,15.19,15.2,15.16,15.2,437657.0,11.6288,11.6364,11.6058,11.6364,437657.0
2022-06-29 15:30:00,15.2,15.2,15.15,15.16,538452.0,11.6364,11.6364,11.5981,11.6058,538452.0
2022-06-29 15:35:00,15.16,15.17,15.14,15.15,499142.0,11.6058,11.6134,11.5905,11.5981,499142.0
2022-06-29 15:40:00,15.16,15.16,15.12,15.13,326397.0,11.6058,11.6058,11.5752,11.5828,326397.0
2022-06-29 15:45:00,15.13,15.15,15.11,15.14,678114.0,11.5828,11.5981,11.5675,11.5905,678114.0
2022-06-29 15:50:00,15.14,15.15,15.11,15.14,748517.0,11.5905,11.5981,11.5675,11.5905,748517.0
2022-06-29 15:55:00,15.14,15.19,15.13,15.19,1492860.0,11.5905,11.6288,11.5828,11.6288,1492860.0
2022-06-30 09:30:00,14.72,14.86,14.7,14.84,1474444.0,11.2689,11.3761,11.2536,11.3608,1474444.0
2022-06-30 09:35:00,14.85,14.85,14.71,14.71,845824.0,11.3685,11.3685,11.2613,11.2613,845824.0
2022-06-30 09:40:00,14.72,14.75,14.69,14.73,466799.0,11.2689,11.2919,11.246,11.2766,466799.0
2022-06-30 09:45:00,14.73,14.73,14.66,14.68,442892.0,11.2766,11.2766,11.223,11.2383,442892.0
2022-06-30 09:50:00,14.67,14.71,14.64,14.65,411275.0,11.2307,11.2613,11.2077,11.2154,411275.0
2022-06-30 09:55:00,14.65,14.71,14.63,14.7,429753.0,11.2154,11.2613,11.2,11.2536,429753.0
2022-06-30 10:00:00,14.7,14.71,14.64,14.68,402633.0,11.2536,11.2613,11.2077,11.2383,402633.0
2022-06-30 10:05:00,14.67,14.72,14.65,14.7,361629.0,11.2307,11.2689,11.2154,11.2536,361629.0
2022-06-30 10:10:00,14.71,14.72,14.66,14.69,265230.0,11.2613,11.2689,11.223,11.246,265230.0
2022-06-30 10:15:00,14.68,14.7,14.6,14.6,316933.0,11.2383,11.2536,11.1771,11.1771,316933.0
2022-06-30 10:20:00,14.6,14.65,14.59,14.63,274437.0,11.1771,11.2154,11.1694,11.2,274437.0
2022-06-30 10:25:00,14.63,14.67,14.59,14.62,558767.0,11.2,11.2307,11.1694,11.1924,558767.0
2022-06-30 10:30:00,14.62,14.66,14.6,14.64,345997.0,11.1924,11.223,11.1771,11.2077,345997.0
2022-06-30 10:35:00,14.64,14.65,14.59,14.59,473116.0,11.2077,11.2154,11.1694,11.1694,473116.0
2022-06-30 10:40:00,14.6,14.6,14.55,14.57,606157.0,11.1771,11.1771,11.1388,11.1541,606157.0
2022-06-30 10:45:00,14.57,14.58,14.49,14.51,719338.0,11.1541,11.1618,11.0929,11.1082,719338.0
2022-06-30 10:50:00,14.51,14.59,14.49,14.59,901210.0,11.1082,11.1694,11.0929,11.1694,901210.0
2022-06-30 10:55:00,14.58,14.64,14.56,14.61,975692.0,11.1618,11.2077,11.1465,11.1847,975692.0
2022-06-30 11:00:00,14.61,14.63,14.56,14.59,412838.0,11.1847,11.2,11.1465,11.1694,412838.0
2022-06-30 11:05:00,14.58,14.62,14.56,14.62,562132.0,11.1618,11.1924,11.1465,11.1924,562132.0
2022-06-30 11:10:00,14.62,14.65,14.59,14.63,451129.0,11.1924,11.2154,11.1694,11.2,451129.0
2022-06-30 11:15:00,14.63,14.69,14.62,14.66,546875.0,11.2,11.246,11.1924,11.223,546875.0
2022-06-30 11:20:00,14.66,14.67,14.63,14.63,774611.0,11.223,11.2307,11.2,11.2,774611.0
2022-06-30 11:25:00,14.63,14.66,14.62,14.63,449568.0,11.2,11.223,11.1924,11.2,449568.0
2022-06-30 11:30:00,14.62,14.63,14.58,14.6,321635.0,11.1924,11.2,11.1618,11.1771,321635.0
2022-06-30 11:35:00,14.6,14.62,14.57,14.62,376274.0,11.1771,11.1924,11.1541,11.1924,376274.0
2022-06-30 11:40:00,14.62,14.65,14.61,14.63,479931.0,11.1924,11.2154,11.1847,11.2,479931.0
2022-06-30 11:45:00,14.63,14.66,14.61,14.65,508197.0,11.2,11.223,11.1847,11.2154,508197.0
2022-06-30 11:50:00,14.65,14.66,14.63,14.65,369375.0,11.2154,11.223,11.2,11.2154,369375.0
2022-06-30 11:55:00,14.66,14.66,14.62,14.66,440993.0,11.223,11.223,11.1924,11.223,440993.0
2022-06-30 12:00:00,14.66,14.66,14.63,14.66,364180.0,11.223,11.223,11.2,11.223,364180.0
2022-06-30 12:05:00,14.66,14.67,14.61,14.62,258545.0,11.223,11.2307,11.1847,11.1924,258545.0
2022-06-30 12:10:00,14.62,14.67,14.61,14.67,266618.0,11.1924,11.2307,11.1847,11.2307,266618.0
2022-06-30 12:15:00,14.67,14.74,14.66,14.73,237053.0,11.2307,11.2843,11.223,11.2766,237053.0
2022-06-30 12:20:00,14.74,14.79,14.71,14.78,396340.0,11.2843,11.3225,11.2613,11.3149,396340.0
2022-06-30 12:25:00,14.78,14.8,14.76,14.78,206266.0,11.3149,11.3302,11.2996,11.3149,206266.0
2022-06-30 12:30:00,14.78,14.82,14.77,14.79,341222.0,11.3149,11.3455,11.3072,11.3225,341222.0
2022-06-30 12:35:00,14.79,14.81,14.77,14.8,330014.0,11.3225,11.3378,11.3072,11.3302,330014.0
2022-06-30 12:40:00,14.8,14.8,14.76,14.8,238778.0,11.3302,11.3302,11.2996,11.3302,238778.0
2022-06-30 12:45:00,14.8,14.82,14.79,14.8,342005.0,11.3302,11.3455,11.3225,11.3302,342005.0
2022-06-30 12:50:00,14.8,14.82,14.78,14.82,276623.0,11.3302,11.3455,11.3149,11.3455,276623.0
2022-06-30 12:55:00,14.82,14.82,14.77,14.79,461755.0,11.3455,11.3455,11.3072,11.3225,461755.0
2022-06-30 13:00:00,14.8,14.81,14.76,14.79,385017.0,11.3302,11.3378,11.2996,11.3225,385017.0
2022-06-30 13:05:00,14.79,14.8,14.74,14.75,345679.0,11.3225,11.3302,11.2843,11.2919,345679.0
2022-06-30 13:10:00,14.75,14.75,14.68,14.69,574480.0,11.2919,11.2919,11.2383,11.246,574480.0
2022-06-30 13:15:00,14.69,14.71,14.67,14.69,672775.0,11.246,11.2613,11.2307,11.246,672775.0
2022-06-30 13:20:00,14.7,14.72,14.68,14.71,343542.0,11.2536,11.2689,11.2383,11.2613,343542.0
2022-06-30 13:25:00,14.71,14.72,14.69,14.7,336852.0,11.2613,11.2689,11.246,11.2536,336852.0
2022-06-30 13:30:00,14.7,14.73,14.69,14.71,431533.0,11.2536,11.2766,11.246,11.2613,431533.0
2022-06-30 13:35:00,14.71,14.74,14.71,14.71,236871.0,11.2613,11.2843,11.2613,11.2613,236871.0
2022-06-30 13:40:00,14.71,14.73,14.65,14.66,360049.0,11.2613,11.2766,11.2154,11.223,360049.0
2022-06-30 13:45:00,14.66,14.7,14.65,14.7,342543.0,11.223,11.2536,11.2154,11.2536,342543.0
2022-06-30 13:50:00,14.7,14.72,14.68,14.69,245803.0,11.2536,11.2689,11.2383,11.246,245803.0
2022-06-30 13:55:00,14.68,14.69,14.66,14.69,245176.0,11.2383,11.246,11.223,11.246,245176.0
2022-06-30 14:00:00,14.69,14.7,14.64,14.7,302879.0,11.246,11.2536,11.2077,11.2536,302879.0
2022-06-30 14:05:00,14.69,14.7,14.67,14.68,288074.0,11.246,11.2536,11.2307,11.2383,288074.0
2022-06-30 14:10:00,14.68,14.71,14.67,14.67,359795.0,11.2383,11.2613,11.2307,11.2307,359795.0
2022-06-30 14:15:00,14.67,14.7,14.66,14.7,288228.0,11.2307,11.2536,11.223,11.2536,288228.0
2022-06-30 14:20:00,14.7,14.7,14.64,14.65,364608.0,11.2536,11.2536,11.2077,11.2154,364608.0
2022-06-30 14:25:00,14.65,14.68,14.63,14.67,257017.0,11.2154,11.2383,11.2,11.2307,257017.0
2022-06-30 14:30:00,14.67,14.68,14.66,14.68,254472.0,11.2307,11.2383,11.223,11.2383,254472.0
2022-06-30 14:35:00,14.68,14.68,14.65,14.66,286206.0,11.2383,11.2383,11.2154,11.223,286206.0
2022-06-30 14:40:00,14.66,14.67,14.61,14.62,543537.0,11.223,11.2307,11.1847,11.1924,543537.0
2022-06-30 14:45:00,14.61,14.64,14.6,14.63,192811.0,11.1847,11.2077,11.1771,11.2,192811.0
2022-06-30 14:50:00,14.63,14.63,14.58,14.6,614544.0,11.2,11.2,11.1618,11.1771,614544.0
2022-06-30 14:55:00,14.6,14.6,14.57,14.58,187221.0,11.1771,11.1771,11.1541,11.1618,187221.0
2022-06-30 15:00:00,14.58,14.59,14.56,14.58,225173.0,11.1618,11.1694,11.1465,11.1618,225173.0
2022-06-30 15:05:00,14.57,14.58,14.52,14.54,297545.0,11.1541,11.1618,11.1158,11.1311,297545.0
2022-06-30 15:10:00,14.54,14.58,14.54,14.58,256950.0,11.1311,11.1618,11.1311,11.1618,256950.0
2022-06-30 15:15:00,14.58,14.6,14.55,14.6,287802.0,11.1618,11.1771,11.1388,11.1771,287802.0
2022-06-30 15:20:00,14.6,14.62,14.59,14.61,417657.0,11.1771,11.1924,11.1694,11.1847,417657.0
2022-06-30 15:25:00,14.61,14.68,14.6,14.68,370743.0,11.1847,11.2383,11.1771,11.2383,370743.0
2022-06-30 15:30:00,14.67,14.69,14.64,14.68,533754.0,11.2307,11.246,11.2077,11.2383,533754.0
2022-06-30 15:35:00,14.68,14.69,14.65,14.66,399298.0,11.2383,11.246,11.2154,11.223,399298.0
2022-06-30 15:40:00,14.65,14.67,14.6,14.62,577080.0,11.2154,11.2307,11.1771,11.1924,577080.0
2022-06-30 15:45:00,14.62,14.68,14.6,14.67,939770.0,11.1924,11.2383,11.1771,11.2307,939770.0
2022-06-30 15:50:00,14.66,14.69,14.6,14.61,1005538.0,11.223,11.246,11.1771,11.1847,1005538.0
2022-06-30 15:55:00,14.61,14.64,14.57,14.63,1947403.0,11.1847,11.2077,11.1541,11.2,1947403.0
2022-07-01 09:30:00,14.24,14.32,14.23,14.3,744691.0,10.9015,10.9627,10.8938,10.9474,744691.0
2022-07-01 09:35:00,14.29,14.36,14.22,14.32,510892.0,10.9398,10.9933,10.8862,10.9627,510892.0
2022-07-01 09:40:00,14.31,14.33,14.25,14.26,358720.0,10.9551,10.9704,10.9091,10.9168,358720.0
2022-07-01 09:45:00,14.26,14.31,14.24,14.28,251130.0,10.9168,10.9551,10.9015,10.9321,251130.0
2022-07-01 09:50:00,14.28,14.3,14.21,14.24,400322.0,10.9321,10.9474,10.8785,10.9015,400322.0
2022-07-01 09:55:00,14.24,14.25,14.17,14.18,358156.0,10.9015,10.9091,10.8479,10.8555,358156.0
2022-07-01 10:00:00,14.18,14.24,14.06,14.08,663346.0,10.8555,10.9015,10.7637,10.779,663346.0
2022-07-01 10:05:00,14.07,14.14,14.05,14.14,522190.0,10.7713,10.8249,10.756,10.8249,522190.0
2022-07-01 10:10:00,14.14,14.15,14.04,14.05,247276.0,10.8249,10.8326,10.7484,10.756,247276.0
2022-07-01 10:15:00,14.04,14.06,13.99,14.0,356483.0,10.7484,10.7637,10.7101,10.7177,356483.0
2022-07-01 10:20:00,13.99,14.0,13.96,13.98,624898.0,10.7101,10.7177,10.6871,10.7024,624898.0
2022-07-01 10:25:00,13.97,13.98,13.9,13.9,683794.0,10.6948,10.7024,10.6412,10.6412,683794.0
2022-07-01 10:30:00,13.89,13.9,13.85,13.9,407049.0,10.6335,10.6412,10.6029,10.6412,407049.0
2022-07-01 10:35:00,13.89,13.91,13.82,13.83,776468.0,10.6335,10.6488,10.5799,10.5876,776468.0
2022-07-01 10:40:00,13.83,13.86,13.79,13.84,488946.0,10.5876,10.6106,10.557,10.5953,488946.0
2022-07-01 10:45:00,13.83,13.93,13.83,13.9,655744.0,10.5876,10.6642,10.5876,10.6412,655744.0
2022-07-01 10:50:00,13.89,13.96,13.88,13.94,370310.0,10.6335,10.6871,10.6259,10.6718,370310.0
2022-07-01 10:55:00,13.94,13.97,13.9,13.92,263204.0,10.6718,10.6948,10.6412,10.6565,263204.0
2022-07-01 11:00:00,13.91,13.94,13.9,13.91,297552.0,10.6488,10.6718,10.6412,10.6488,297552.0
2022-07-01 11:05:00,13.91,13.96,13.9,13.95,316674.0,10.6488,10.6871,10.6412,10.6795,316674.0
2022-07-01 11:10:00,13.95,13.97,13.93,13.95,294945.0,10.6795,10.6948,10.6642,10.6795,294945.0
2022-07-01 11:15:00,13.95,14.01,13.95,14.0,480819.0,10.6795,10.7254,10.6795,10.7177,480819.0
2022-07-01 11:20:00,14.0,14.02,13.96,13.98,266588.0,10.7177,10.7331,10.6871,10.7024,266588.0
2022-07-01 11:25:00,13.98,13.99,13.93,13.95,201276.0,10.7024,10.7101,10.6642,10.6795,201276.0
2022-07-01 11:30:00,13.95,13.97,13.93,13.94,331774.0,10.6795,10.6948,10.6642,10.6718,331774.0
2022-07-01 11:35:00,13.95,13.95,13.91,13.94,430322.0,10.6795,10.6795,10.6488,10.6718,430322.0
2022-07-01 11:40:00,13.94,13.97,13.93,13.95,202277.0,10.6718,10.6948,10.6642,10.6795,202277.0
2022-07-01 11:45:00,13.95,13.99,13.94,13.98,193824.0,10.6795,10.7101,10.6718,10.7024,193824.0
2022-07-01 11:50:00,13.97,13.98,13.94,13.95,260379.0,10.6948,10.7024,10.6718,10.6795,260379.0
2022-07-01 11:55:00,13.94,13.96,13.9,13.93,719959.0,10.6718,10.6871,10.6412,10.6642,719959.0
2022-07-01 12:00:00,13.92,13.94,13.91,13.93,312919.0,10.6565,10.6718,10.6488,10.6642,312919.0
2022-07-01 12:05:00,13.94,13.96,13.93,13.94,229373.0,10.6718,10.6871,10.6642,10.6718,229373.0
2022-07-01 12:10:00,13.94,13.96,13.92,13.93,632821.0,10.6718,10.6871,10.6565,10.6642,632821.0
2022-07-01 12:15:00,13.93,13.98,13.92,13.98,311998.0,10.6642,10.7024,10.6565,10.7024,311998.0
2022-07-01 12:20:00,13.97,14.01,13.95,13.97,220332.0,10.6948,10.7254,10.6795,10.6948,220332.0
2022-07-01 12:25:00,13.97,13.99,13.95,13.97,307761.0,10.6948,10.7101,10.6795,10.6948,307761.0
2022-07-01 12:30:00,13.97,14.01,13.96,13.99,346310.0,10.6948,10.7254,10.6871,10.7101,346310.0
2022-07-01 12:35:00,14.0,14.01,13.98,13.99,163306.0,10.7177,10.7254,10.7024,10.7101,163306.0
2022-07-01 12:40:00,13.99,14.0,13.96,13.96,147145.0,10.7101,10.7177,10.6871,10.6871,147145.0
2022-07-01 12:45:00,13.96,13.99,13.95,13.99,147690.0,10.6871,10.7101,10.6795,10.7101,147690.0
2022-07-01 12:50:00,13.99,14.02,13.98,14.0,162345.0,10.7101,10.7331,10.7024,10.7177,162345.0
2022-07-01 12:55:00,14.01,14.01,13.95,13.96,157177.0,10.7254,10.7254,10.6795,10.6871,157177.0
2022-07-01 13:00:00,13.96,13.98,13.95,13.96,198265.0,10.6871,10.7024,10.6795,10.6871,198265.0
2022-07-01 13:05:00,13.96,13.99,13.95,13.99,150658.0,10.6871,10.7101,10.6795,10.7101,150658.0
2022-07-01 13:10:00,13.98,13.99,13.96,13.98,145421.0,10.7024,10.7101,10.6871,10.7024,145421.0
2022-07-01 13:15:00,13.98,14.0,13.96,13.99,132842.0,10.7024,10.7177,10.6871,10.7101,132842.0
2022-07-01 13:20:00,13.98,14.0,13.97,13.99,151479.0,10.7024,10.7177,10.6948,10.7101,151479.0
2022-07-01 13:25:00,13.99,14.01,13.98,14.0,146537.0,10.7101,10.7254,10.7024,10.7177,146537.0
2022-07-01 13:30:00,14.0,14.03,14.0,14.02,78433.0,10.7177,10.7407,10.7177,10.7331,78433.0
2022-07-01 13:35:00,14.02,14.05,14.0,14.04,206643.0,10.7331,10.756,10.7177,10.7484,206643.0
2022-07-01 13:40:00,14.04,14.1,14.04,14.08,140931.0,10.7484,10.7943,10.7484,10.779,140931.0
2022-07-01 13:45:00,14.09,14.11,14.07,14.1,164204.0,10.7866,10.802,10.7713,10.7943,164204.0
2022-07-01 13:50:00,14.09,14.12,14.09,14.1,111372.0,10.7866,10.8096,10.7866,10.7943,111372.0
2022-07-01 13:55:00,14.1,14.1,14.06,14.07,363496.0,10.7943,10.7943,10.7637,10.7713,363496.0
2022-07-01 14:00:00,14.07,14.08,14.04,14.05,205905.0,10.7713,10.779,10.7484,10.756,205905.0
2022-07-01 14:05:00,14.05,14.08,14.04,14.07,264034.0,10.756,10.779,10.7484,10.7713,264034.0
2022-07-01 14:10:00,14.07,14.08,14.04,14.05,237264.0,10.7713,10.779,10.7484,10.756,237264.0
2022-07-01 14:15:00,14.06,14.1,14.05,14.1,549506.0,10.7637,10.7943,10.756,10.7943,549506.0
2022-07-01 14:20:00,14.1,14.15,14.08,14.14,243973.0,10.7943,10.8326,10.779,10.8249,243973.0
2022-07-01 14:25:00,14.14,14.15,14.1,14.11,186322.0,10.8249,10.8326,10.7943,10.802,186322.0
2022-07-01 14:30:00,14.11,14.17,14.11,14.14,232687.0,10.802,10.8479,10.802,10.8249,232687.0
2022-07-01 14:35:00,14.14,14.15,14.12,14.14,359105.0,10.8249,10.8326,10.8096,10.8249,359105.0
2022-07-01 14:40:00,14.14,14.18,14.14,14.16,262354.0,10.8249,10.8555,10.8249,10.8402,262354.0
2022-07-01 14:45:00,14.15,14.17,14.14,14.15,246813.0,10.8326,10.8479,10.8249,10.8326,246813.0
2022-07-01 14:50:00,14.15,14.16,14.08,14.08,344372.0,10.8326,10.8402,10.779,10.779,344372.0
2022-07-01 14:55:00,14.08,14.11,14.08,14.1,188550.0,10.779,10.802,10.779,10.7943,188550.0
2022-07-01 15:00:00,14.11,14.11,14.06,14.08,222954.0,10.802,10.802,10.7637,10.779,222954.0
2022-07-01 15:05:00,14.08,14.11,14.07,14.1,206082.0,10.779,10.802,10.7713,10.7943,206082.0
2022-07-01 15:10:00,14.11,14.12,14.09,14.12,332858.0,10.802,10.8096,10.7866,10.8096,332858.0
2022-07-01 15:15:00,14.11,14.12,14.09,14.1,338180.0,10.802,10.8096,10.7866,10.7943,338180.0
2022-07-01 15:20:00,14.09,14.1,14.07,14.1,390343.0,10.7866,10.7943,10.7713,10.7943,390343.0
2022-07-01 15:25:00,14.09,14.12,14.09,14.11,319906.0,10.7866,10.8096,10.7866,10.802,319906.0
2022-07-01 15:30:00,14.11,14.16,14.1,14.14,292607.0,10.802,10.8402,10.7943,10.8249,292607.0
2022-07-01 15:35:00,14.15,14.15,14.13,14.15,334004.0,10.8326,10.8326,10.8173,10.8326,334004.0
2022-07-01 15:40:00,14.15,14.16,14.13,14.16,552930.0,10.8326,10.8402,10.8173,10.8402,552930.0
2022-07-01 15:45:00,14.15,14.16,14.11,14.12,496800.0,10.8326,10.8402,10.802,10.8096,496800.0
2022-07-01 15:50:00,14.12,14.12,14.08,14.11,557396.0,10.8096,10.8096,10.779,10.802,557396.0
2022-07-01 15:55:00,14.1,14.15,14.09,14.15,1780137.0,10.7943,10.8326,10.7866,10.8326,1780137.0
2022-07-05 09:30:00,13.61,13.64,13.52,13.54,1187091.0,10.4192,10.4421,10.3503,10.3656,1187091.0
2022-07-05 09:35:00,13.54,13.57,13.42,13.44,1097744.0,10.3656,10.3886,10.2737,10.289,1097744.0
2022-07-05 09:40:00,13.44,13.49,13.43,13.45,708111.0,10.289,10.3273,10.2814,10.2967,708111.0
2022-07-05 09:45:00,13.45,13.51,13.44,13.45,699594.0,10.2967,10.3426,10.289,10.2967,699594.0
2022-07-05 09:50:00,13.45,13.49,13.41,13.46,1027132.0,10.2967,10.3273,10.2661,10.3043,1027132.0
2022-07-05 09:55:00,13.47,13.49,13.44,13.48,384583.0,10.312,10.3273,10.289,10.3197,384583.0
2022-07-05 10:00:00,13.47,13.54,13.46,13.53,1012691.0,10.312,10.3656,10.3043,10.3579,1012691.0
2022-07-05 10:05:00,13.53,13.56,13.48,13.52,351622.0,10.3579,10.3809,10.3197,10.3503,351622.0
2022-07-05 10:10:00,13.52,13.58,13.5,13.58,612065.0,10.3503,10.3962,10.335,10.3962,612065.0
2022-07-05 10:15:00,13.57,13.58,13.54,13.58,386870.0,10.3886,10.3962,10.3656,10.3962,386870.0
2022-07-05 10:20:00,13.58,13.59,13.51,13.54,458985.0,10.3962,10.4039,10.3426,10.3656,458985.0
2022-07-05 10:25:00,13.54,13.55,13.48,13.49,434442.0,10.3656,10.3732,10.3197,10.3273,434442.0
2022-07-05 10:30:00,13.49,13.55,13.48,13.53,621525.0,10.3273,10.3732,10.3197,10.3579,621525.0
2022-07-05 10:35:00,13.54,13.66,13.53,13.65,461642.0,10.3656,10.4575,10.3579,10.4498,461642.0
2022-07-05 10:40:00,13.65,13.66,13.57,13.58,496568.0,10.4498,10.4575,10.3886,10.3962,496568.0
2022-07-05 10:45:00,13.58,13.59,13.54,13.58,448395.0,10.3962,10.4039,10.3656,10.3962,448395.0
2022-07-05 10:50:00,13.58,13.6,13.52,13.53,623161.0,10.3962,10.4115,10.3503,10.3579,623161.0
2022-07-05 10:55:00,13.53,13.56,13.52,13.53,389747.0,10.3579,10.3809,10.3503,10.3579,389747.0
2022-07-05 11:00:00,13.54,13.56,13.49,13.54,691483.0,10.3656,10.3809,10.3273,10.3656,691483.0
2022-07-05 11:05:00,13.54,13.56,13.51,13.54,481093.0,10.3656,10.3809,10.3426,10.3656,481093.0
2022-07-05 11:10:00,13.54,13.56,13.5,13.52,690762.0,10.3656,10.3809,10.335,10.3503,690762.0
2022-07-05 11:15:00,13.52,13.53,13.49,13.51,467121.0,10.3503,10.3579,10.3273,10.3426,467121.0
2022-07-05 11:20:00,13.5,13.53,13.49,13.5,286816.0,10.335,10.3579,10.3273,10.335,286816.0
2022-07-05 11:25:00,13.5,13.52,13.45,13.46,562434.0,10.335,10.3503,10.2967,10.3043,562434.0
2022-07-05 11:30:00,13.46,13.48,13.43,13.45,646090.0,10.3043,10.3197,10.2814,10.2967,646090.0
2022-07-05 11:35:00,13.44,13.48,13.44,13.47,352810.0,10.289,10.3197,10.289,10.312,352810.0
2022-07-05 11:40:00,13.47,13.52,13.46,13.5,216114.0,10.312,10.3503,10.3043,10.335,216114.0
2022-07-05 11:45:00,13.5,13.55,13.49,13.53,282360.0,10.335,10.3732,10.3273,10.3579,282360.0
2022-07-05 11:50:00,13.54,13.55,13.52,13.54,103049.0,10.3656,10.3732,10.3503,10.3656,103049.0
2022-07-05 11:55:00,13.54,13.58,13.53,13.57,199058.0,10.3656,10.3962,10.3579,10.3886,199058.0
2022-07-05 12:00:00,13.56,13.6,13.55,13.57,270827.0,10.3809,10.4115,10.3732,10.3886,270827.0
2022-07-05 12:05:00,13.57,13.58,13.56,13.58,173833.0,10.3886,10.3962,10.3809,10.3962,173833.0
2022-07-05 12:10:00,13.58,13.59,13.54,13.54,278760.0,10.3962,10.4039,10.3656,10.3656,278760.0
2022-07-05 12:15:00,13.54,13.56,13.53,13.54,136783.0,10.3656,10.3809,10.3579,10.3656,136783.0
2022-07-05 12:20:00,13.54,13.58,13.53,13.58,174396.0,10.3656,10.3962,10.3579,10.3962,174396.0
2022-07-05 12:25:00,13.58,13.59,13.55,13.57,127820.0,10.3962,10.4039,10.3732,10.3886,127820.0
2022-07-05 12:30:00,13.57,13.58,13.55,13.57,319776.0,10.3886,10.3962,10.3732,10.3886,319776.0
2022-07-05 12:35:00,13.57,13.58,13.55,13.57,239093.0,10.3886,10.3962,10.3732,10.3886,239093.0
2022-07-05 12:40:00,13.56,13.57,13.52,13.53,248845.0,10.3809,10.3886,10.3503,10.3579,248845.0
2022-07-05 12:45:00,13.52,13.53,13.48,13.48,233455.0,10.3503,10.3579,10.3197,10.3197,233455.0
2022-07-05 12:50:00,13.48,13.51,13.46,13.5,284807.0,10.3197,10.3426,10.3043,10.335,284807.0
2022-07-05 12:55:00,13.49,13.5,13.47,13.48,300020.0,10.3273,10.335,10.312,10.3197,300020.0
2022-07-05 13:00:00,13.49,13.52,13.48,13.51,142931.0,10.3273,10.3503,10.3197,10.3426,142931.0
2022-07-05 13:05:00,13.52,13.52,13.47,13.48,259595.0,10.3503,10.3503,10.312,10.3197,259595.0
2022-07-05 13:10:00,13.49,13.53,13.48,13.53,158413.0,10.3273,10.3579,10.3197,10.3579,158413.0
2022-07-05 13:15:00,13.53,13.55,13.52,13.54,177266.0,10.3579,10.3732,10.3503,10.3656,177266.0
2022-07-05 13:20:00,13.54,13.57,13.54,13.55,233043.0,10.3656,10.3886,10.3656,10.3732,233043.0
2022-07-05 13:25:00,13.56,13.56,13.53,13.54,237521.0,10.3809,10.3809,10.3579,10.3656,237521.0
2022-07-05 13:30:00,13.54,13.57,13.52,13.57,499123.0,10.3656,10.3886,10.3503,10.3886,499123.0
2022-07-05 13:35:00,13.57,13.58,13.55,13.56,242093.0,10.3886,10.3962,10.3732,10.3809,242093.0
2022-07-05 13:40:00,13.56,13.57,13.53,13.54,317701.0,10.3809,10.3886,10.3579,10.3656,317701.0
2022-07-05 13:45:00,13.54,13.55,13.51,13.54,305678.0,10.3656,10.3732,10.3426,10.3656,305678.0
2022-07-05 13:50:00,13.54,13.56,13.53,13.56,186307.0,10.3656,10.3809,10.3579,10.3809,186307.0
2022-07-05 13:55:00,13.55,13.56,13.53,13.55,217502.0,10.3732,10.3809,10.3579,10.3732,217502.0
2022-07-05 14:00:00,13.55,13.58,13.53,13.58,299704.0,10.3732,10.3962,10.3579,10.3962,299704.0
2022-07-05 14:05:00,13.57,13.58,13.55,13.57,212684.0,10.3886,10.3962,10.3732,10.3886,212684.0
2022-07-05 14:10:00,13.57,13.59,13.56,13.59,178399.0,10.3886,10.4039,10.3809,10.4039,178399.0
2022-07-05 14:15:00,13.59,13.59,13.56,13.59,339359.0,10.4039,10.4039,10.3809,10.4039,339359.0
2022-07-05 14:20:00,13.58,13.61,13.57,13.61,358466.0,10.3962,10.4192,10.3886,10.4192,358466.0
2022-07-05 14:25:00,13.61,13.65,13.6,13.64,247329.0,10.4192,10.4498,10.4115,10.4421,247329.0
2022-07-05 14:30:00,13.65,13.67,13.63,13.67,381388.0,10.4498,10.4651,10.4345,10.4651,381388.0
2022-07-05 14:35:00,13.67,13.69,13.65,13.69,256114.0,10.4651,10.4804,10.4498,10.4804,256114.0
2022-07-05 14:40:00,13.69,13.7,13.67,13.69,553198.0,10.4804,10.4881,10.4651,10.4804,553198.0
2022-07-05 14:45:00,13.69,13.7,13.66,13.67,340026.0,10.4804,10.4881,10.4575,10.4651,340026.0
2022-07-05 14:50:00,13.67,13.67,13.66,13.67,163290.0,10.4651,10.4651,10.4575,10.4651,163290.0
2022-07-05 14:55:00,13.67,13.68,13.65,13.67,690850.0,10.4651,10.4728,10.4498,10.4651,690850.0
2022-07-05 15:00:00,13.67,13.67,13.64,13.67,194064.0,10.4651,10.4651,10.4421,10.4651,194064.0
2022-07-05 15:05:00,13.67,13.72,13.66,13.72,254826.0,10.4651,10.5034,10.4575,10.5034,254826.0
2022-07-05 15:10:00,13.71,13.74,13.71,13.73,212981.0,10.4957,10.5187,10.4957,10.511,212981.0
2022-07-05 15:15:00,13.74,13.75,13.71,13.73,381676.0,10.5187,10.5264,10.4957,10.511,381676.0
2022-07-05 15:20:00,13.73,13.74,13.72,13.73,265525.0,10.511,10.5187,10.5034,10.511,265525.0
2022-07-05 15:25:00,13.74,13.74,13.72,13.73,235076.0,10.5187,10.5187,10.5034,10.511,235076.0
2022-07-05 15:30:00,13.73,13.74,13.71,13.73,602915.0,10.511,10.5187,10.4957,10.511,602915.0
2022-07-05 15:35:00,13.73,13.75,13.72,13.74,545813.0,10.511,10.5264,10.5034,10.5187,545813.0
2022-07-05 15:40:00,13.74,13.78,13.74,13.76,786644.0,10.5187,10.5493,10.5187,10.534,786644.0
2022-07-05 15:45:00,13.76,13.78,13.76,13.78,502333.0,10.534,10.5493,10.534,10.5493,502333.0
2022-07-05 15:50:00,13.77,13.78,13.75,13.77,496097.0,10.5417,10.5493,10.5264,10.5417,496097.0
2022-07-05 15:55:00,13.76,13.8,13.75,13.79,903031.0,10.534,10.5646,10.5264,10.557,903031.0
2022-07-06 09:30:00,13.78,13.87,13.75,13.76,701372.0,10.5493,10.6182,10.5264,10.534,701372.0
2022-07-06 09:35:00,13.76,13.8,13.71,13.72,369505.0,10.534,10.5646,10.4957,10.5034,369505.0
2022-07-06 09:40:00,13.72,13.78,13.69,13.78,375952.0,10.5034,10.5493,10.4804,10.5493,375952.0
2022-07-06 09:45:00,13.78,13.79,13.67,13.69,235950.0,10.5493,10.557,10.4651,10.4804,235950.0
2022-07-06 09:50:00,13.69,13.7,13.61,13.62,553819.0,10.4804,10.4881,10.4192,10.4268,553819.0
2022-07-06 09:55:00,13.62,13.7,13.6,13.67,229758.0,10.4268,10.4881,10.4115,10.4651,229758.0
2022-07-06 10:00:00,13.67,13.67,13.58,13.63,374462.0,10.4651,10.4651,10.3962,10.4345,374462.0
2022-07-06 10:05:00,13.63,13.7,13.62,13.7,252579.0,10.4345,10.4881,10.4268,10.4881,252579.0
2022-07-06 10:10:00,13.7,13.71,13.65,13.69,380597.0,10.4881,10.4957,10.4498,10.4804,380597.0
2022-07-06 10:15:00,13.69,13.7,13.65,13.67,271477.0,10.4804,10.4881,10.4498,10.4651,271477.0
2022-07-06 10:20:00,13.67,13.71,13.66,13.7,269388.0,10.4651,10.4957,10.4575,10.4881,269388.0
2022-07-06 10:25:00,13.7,13.72,13.68,13.7,252331.0,10.4881,10.5034,10.4728,10.4881,252331.0
2022-07-06 10:30:00,13.71,13.71,13.63,13.63,1140354.0,10.4957,10.4957,10.4345,10.4345,1140354.0
2022-07-06 10:35:00,13.64,13.66,13.6,13.61,217312.0,10.4421,10.4575,10.4115,10.4192,217312.0
2022-07-06 10:40:00,13.6,13.61,13.55,13.56,237855.0,10.4115,10.4192,10.3732,10.3809,237855.0
2022-07-06 10:45:00,13.57,13.59,13.52,13.53,175919.0,10.3886,10.4039,10.3503,10.3579,175919.0
2022-07-06 10:50:00,13.53,13.56,13.51,13.55,359335.0,10.3579,10.3809,10.3426,10.3732,359335.0
2022-07-06 10:55:00,13.55,13.6,13.54,13.56,316249.0,10.3732,10.4115,10.3656,10.3809,316249.0
2022-07-06 11:00:00,13.56,13.57,13.52,13.52,304346.0,10.3809,10.3886,10.3503,10.3503,304346.0
2022-07-06 11:05:00,13.52,13.53,13.49,13.49,403394.0,10.3503,10.3579,10.3273,10.3273,403394.0
2022-07-06 11:10:00,13.49,13.55,13.48,13.53,343195.0,10.3273,10.3732,10.3197,10.3579,343195.0
2022-07-06 11:15:00,13.53,13.56,13.53,13.53,212228.0,10.3579,10.3809,10.3579,10.3579,212228.0
2022-07-06 11:20:00,13.53,13.54,13.49,13.5,121509.0,10.3579,10.3656,10.3273,10.335,121509.0
2022-07-06 11:25:00,13.5,13.5,13.46,13.48,283701.0,10.335,10.335,10.3043,10.3197,283701.0
2022-07-06 11:30:00,13.49,13.5,13.45,13.47,169144.0,10.3273,10.335,10.2967,10.312,169144.0
2022-07-06 11:35:00,13.48,13.5,13.47,13.48,288534.0,10.3197,10.335,10.312,10.3197,288534.0
2022-07-06 11:40:00,13.48,13.49,13.46,13.48,218410.0,10.3197,10.3273,10.3043,10.3197,218410.0
2022-07-06 11:45:00,13.48,13.52,13.47,13.51,313083.0,10.3197,10.3503,10.312,10.3426,313083.0
2022-07-06 11:50:00,13.51,13.52,13.48,13.49,195126.0,10.3426,10.3503,10.3197,10.3273,195126.0
2022-07-06 11:55:00,13.49,13.52,13.48,13.51,232275.0,10.3273,10.3503,10.3197,10.3426,232275.0
2022-07-06 12:00:00,13.51,13.52,13.47,13.47,96233.0,10.3426,10.3503,10.312,10.312,96233.0
2022-07-06 12:05:00,13.47,13.49,13.44,13.46,225855.0,10.312,10.3273,10.289,10.3043,225855.0
2022-07-06 12:10:00,13.45,13.5,13.45,13.5,265662.0,10.2967,10.335,10.2967,10.335,265662.0
2022-07-06 12:15:00,13.5,13.5,13.49,13.5,84485.0,10.335,10.335,10.3273,10.335,84485.0
2022-07-06 12:20:00,13.49,13.53,13.48,13.49,296471.0,10.3273,10.3579,10.3197,10.3273,296471.0
2022-07-06 12:25:00,13.48,13.52,13.48,13.52,197820.0,10.3197,10.3503,10.3197,10.3503,197820.0
2022-07-06 12:30:00,13.52,13.53,13.5,13.53,190374.0,10.3503,10.3579,10.335,10.3579,190374.0
2022-07-06 12:35:00,13.53,13.55,13.52,13.53,174963.0,10.3579,10.3732,10.3503,10.3579,174963.0
2022-07-06 12:40:00,13.54,13.56,13.52,13.56,190071.0,10.3656,10.3809,10.3503,10.3809,190071.0
2022-07-06 12:45:00,13.56,13.56,13.52,13.54,224228.0,10.3809,10.3809,10.3503,10.3656,224228.0
2022-07-06 12:50:00,13.54,13.56,13.53,13.55,189150.0,10.3656,10.3809,10.3579,10.3732,189150.0
2022-07-06 12:55:00,13.54,13.58,13.54,13.57,144091.0,10.3656,10.3962,10.3656,10.3886,144091.0
2022-07-06 13:00:00,13.57,13.61,13.56,13.6,149244.0,10.3886,10.4192,10.3809,10.4115,149244.0
2022-07-06 13:05:00,13.6,13.63,13.59,13.62,244382.0,10.4115,10.4345,10.4039,10.4268,244382.0
2022-07-06 13:10:00,13.62,13.63,13.61,13.63,155869.0,10.4268,10.4345,10.4192,10.4345,155869.0
2022-07-06 13:15:00,13.64,13.65,13.62,13.65,141335.0,10.4421,10.4498,10.4268,10.4498,141335.0
2022-07-06 13:20:00,13.64,13.64,13.63,13.63,135678.0,10.4421,10.4421,10.4345,10.4345,135678.0
2022-07-06 13:25:00,13.63,13.64,13.61,13.63,155497.0,10.4345,10.4421,10.4192,10.4345,155497.0
2022-07-06 13:30:00,13.63,13.64,13.61,13.63,230250.0,10.4345,10.4421,10.4192,10.4345,230250.0
2022-07-06 13:35:00,13.63,13.65,13.62,13.63,168169.0,10.4345,10.4498,10.4268,10.4345,168169.0
2022-07-06 13:40:00,13.63,13.64,13.62,13.62,146439.0,10.4345,10.4421,10.4268,10.4268,146439.0
2022-07-06 13:45:00,13.62,13.64,13.61,13.63,123062.0,10.4268,10.4421,10.4192,10.4345,123062.0
2022-07-06 13:50:00,13.63,13.65,13.62,13.64,127055.0,10.4345,10.4498,10.4268,10.4421,127055.0
2022-07-06 13:55:00,13.65,13.67,13.64,13.66,130528.0,10.4498,10.4651,10.4421,10.4575,130528.0
2022-07-06 14:00:00,13.66,13.68,13.61,13.63,254985.0,10.4575,10.4728,10.4192,10.4345,254985.0
2022-07-06 14:05:00,13.63,13.71,13.63,13.65,221752.0,10.4345,10.4957,10.4345,10.4498,221752.0
2022-07-06 14:10:00,13.66,13.66,13.58,13.63,324014.0,10.4575,10.4575,10.3962,10.4345,324014.0
2022-07-06 14:15:00,13.63,13.64,13.6,13.62,323620.0,10.4345,10.4421,10.4115,10.4268,323620.0
2022-07-06 14:20:00,13.62,13.63,13.58,13.61,344977.0,10.4268,10.4345,10.3962,10.4192,344977.0
2022-07-06 14:25:00,13.61,13.66,13.57,13.66,485822.0,10.4192,10.4575,10.3886,10.4575,485822.0
2022-07-06 14:30:00,13.66,13.73,13.64,13.73,202884.0,10.4575,10.511,10.4421,10.511,202884.0
2022-07-06 14:35:00,13.73,13.77,13.7,13.74,621139.0,10.511,10.5417,10.4881,10.5187,621139.0
2022-07-06 14:40:00,13.75,13.81,13.74,13.79,356075.0,10.5264,10.5723,10.5187,10.557,356075.0
2022-07-06 14:45:00,13.79,13.84,13.79,13.82,580917.0,10.557,10.5953,10.557,10.5799,580917.0
2022-07-06 14:50:00,13.82,13.84,13.8,13.81,1013085.0,10.5799,10.5953,10.5646,10.5723,1013085.0
2022-07-06 14:55:00,13.81,13.83,13.8,13.83,270311.0,10.5723,10.5876,10.5646,10.5876,270311.0
2022-07-06 15:00:00,13.83,13.83,13.8,13.83,252145.0,10.5876,10.5876,10.5646,10.5876,252145.0
2022-07-06 15:05:00,13.83,13.83,13.79,13.8,206661.0,10.5876,10.5876,10.557,10.5646,206661.0
2022-07-06 15:10:00,13.79,13.83,13.79,13.83,312472.0,10.557,10.5876,10.557,10.5876,312472.0
2022-07-06 15:15:00,13.82,13.87,13.81,13.85,353483.0,10.5799,10.6182,10.5723,10.6029,353483.0
2022-07-06 15:20:00,13.85,13.87,13.83,13.85,495589.0,10.6029,10.6182,10.5876,10.6029,495589.0
2022-07-06 15:25:00,13.85,13.9,13.84,13.88,662376.0,10.6029,10.6412,10.5953,10.6259,662376.0
2022-07-06 15:30:00,13.89,13.9,13.87,13.9,401934.0,10.6335,10.6412,10.6182,10.6412,401934.0
2022-07-06 15:35:00,13.9,13.9,13.86,13.88,315533.0,10.6412,10.6412,10.6106,10.6259,315533.0
2022-07-06 15:40:00,13.88,13.88,13.86,13.87,319572.0,10.6259,10.6259,10.6106,10.6182,319572.0
2022-07-06 15:45:00,13.86,13.87,13.83,13.84,330971.0,10.6106,10.6182,10.5876,10.5953,330971.0
2022-07-06 15:50:00,13.84,13.85,13.77,13.79,869401.0,10.5953,10.6029,10.5417,10.557,869401.0
2022-07-06 15:55:00,13.79,13.82,13.79,13.8,900984.0,10.557,10.5799,10.557,10.5646,900984.0
2022-07-07 09:30:00,14.41,14.54,14.41,14.53,2669427.0,11.0316,11.1311,11.0316,11.1235,2669427.0
2022-07-07 09:35:00,14.53,14.57,14.51,14.52,965994.0,11.1235,11.1541,11.1082,11.1158,965994.0
2022-07-07 09:40:00,14.52,14.6,14.51,14.55,977886.0,11.1158,11.1771,11.1082,11.1388,977886.0
2022-07-07 09:45:00,14.54,14.57,14.49,14.54,1072340.0,11.1311,11.1541,11.0929,11.1311,1072340.0
2022-07-07 09:50:00,14.54,14.55,14.5,14.52,716872.0,11.1311,11.1388,11.1005,11.1158,716872.0
2022-07-07 09:55:00,14.52,14.54,14.47,14.51,655962.0,11.1158,11.1311,11.0776,11.1082,655962.0
2022-07-07 10:00:00,14.51,14.51,14.34,14.35,509398.0,11.1082,11.1082,10.978,10.9857,509398.0
2022-07-07 10:05:00,14.35,14.43,14.34,14.41,906832.0,10.9857,11.0469,10.978,11.0316,906832.0
2022-07-07 10:10:00,14.41,14.44,14.37,14.38,357053.0,11.0316,11.0546,11.001,11.0087,357053.0
2022-07-07 10:15:00,14.38,14.43,14.37,14.43,521419.0,11.0087,11.0469,11.001,11.0469,521419.0
2022-07-07 10:20:00,14.43,14.46,14.4,14.42,486669.0,11.0469,11.0699,11.024,11.0393,486669.0
2022-07-07 10:25:00,14.42,14.44,14.39,14.42,359288.0,11.0393,11.0546,11.0163,11.0393,359288.0
2022-07-07 10:30:00,14.42,14.5,14.41,14.49,537978.0,11.0393,11.1005,11.0316,11.0929,537978.0
2022-07-07 10:35:00,14.5,14.51,14.47,14.49,433652.0,11.1005,11.1082,11.0776,11.0929,433652.0
2022-07-07 10:40:00,14.49,14.51,14.47,14.49,467237.0,11.0929,11.1082,11.0776,11.0929,467237.0
2022-07-07 10:45:00,14.49,14.51,14.45,14.5,676839.0,11.0929,11.1082,11.0622,11.1005,676839.0
2022-07-07 10:50:00,14.5,14.52,14.47,14.48,312989.0,11.1005,11.1158,11.0776,11.0852,312989.0
2022-07-07 10:55:00,14.48,14.48,14.41,14.43,426083.0,11.0852,11.0852,11.0316,11.0469,426083.0
2022-07-07 11:00:00,14.42,14.45,14.41,14.44,278474.0,11.0393,11.0622,11.0316,11.0546,278474.0
2022-07-07 11:05:00,14.44,14.46,14.43,14.45,290249.0,11.0546,11.0699,11.0469,11.0622,290249.0
2022-07-07 11:10:00,14.45,14.45,14.41,14.42,298712.0,11.0622,11.0622,11.0316,11.0393,298712.0
2022-07-07 11:15:00,14.42,14.49,14.41,14.49,574541.0,11.0393,11.0929,11.0316,11.0929,574541.0
2022-07-07 11:20:00,14.49,14.5,14.45,14.48,345878.0,11.0929,11.1005,11.0622,11.0852,345878.0
2022-07-07 11:25:00,14.48,14.5,14.47,14.49,446343.0,11.0852,11.1005,11.0776,11.0929,446343.0
2022-07-07 11:30:00,14.49,14.49,14.45,14.47,507998.0,11.0929,11.0929,11.0622,11.0776,507998.0
2022-07-07 11:35:00,14.47,14.47,14.41,14.43,461899.0,11.0776,11.0776,11.0316,11.0469,461899.0
2022-07-07 11:40:00,14.43,14.45,14.41,14.43,298722.0,11.0469,11.0622,11.0316,11.0469,298722.0
2022-07-07 11:45:00,14.43,14.46,14.42,14.46,181855.0,11.0469,11.0699,11.0393,11.0699,181855.0
2022-07-07 11:50:00,14.46,14.48,14.45,14.47,465344.0,11.0699,11.0852,11.0622,11.0776,465344.0
2022-07-07 11:55:00,14.46,14.47,14.45,14.47,389771.0,11.0699,11.0776,11.0622,11.0776,389771.0
2022-07-07 12:00:00,14.46,14.48,14.45,14.48,282142.0,11.0699,11.0852,11.0622,11.0852,282142.0
2022-07-07 12:05:00,14.48,14.5,14.46,14.5,489299.0,11.0852,11.1005,11.0699,11.1005,489299.0
2022-07-07 12:10:00,14.5,14.51,14.48,14.51,314080.0,11.1005,11.1082,11.0852,11.1082,314080.0
2022-07-07 12:15:00,14.51,14.51,14.49,14.5,187353.0,11.1082,11.1082,11.0929,11.1005,187353.0
2022-07-07 12:20:00,14.51,14.52,14.49,14.51,271811.0,11.1082,11.1158,11.0929,11.1082,271811.0
2022-07-07 12:25:00,14.51,14.52,14.5,14.51,307123.0,11.1082,11.1158,11.1005,11.1082,307123.0
2022-07-07 12:30:00,14.51,14.52,14.49,14.52,178996.0,11.1082,11.1158,11.0929,11.1158,178996.0
2022-07-07 12:35:00,14.51,14.52,14.49,14.49,220347.0,11.1082,11.1158,11.0929,11.0929,220347.0
2022-07-07 12:40:00,14.5,14.51,14.48,14.5,216923.0,11.1005,11.1082,11.0852,11.1005,216923.0
2022-07-07 12:45:00,14.49,14.51,14.48,14.5,231524.0,11.0929,11.1082,11.0852,11.1005,231524.0
2022-07-07 12:50:00,14.49,14.51,14.46,14.47,313279.0,11.0929,11.1082,11.0699,11.0776,313279.0
2022-07-07 12:55:00,14.46,14.49,14.46,14.49,737701.0,11.0699,11.0929,11.0699,11.0929,737701.0
2022-07-07 13:00:00,14.49,14.51,14.48,14.5,254699.0,11.0929,11.1082,11.0852,11.1005,254699.0
2022-07-07 13:05:00,14.5,14.51,14.48,14.5,261229.0,11.1005,11.1082,11.0852,11.1005,261229.0
2022-07-07 13:10:00,14.5,14.51,14.49,14.5,271317.0,11.1005,11.1082,11.0929,11.1005,271317.0
2022-07-07 13:15:00,14.5,14.52,14.48,14.48,263361.0,11.1005,11.1158,11.0852,11.0852,263361.0
2022-07-07 13:20:00,14.49,14.49,14.47,14.48,118942.0,11.0929,11.0929,11.0776,11.0852,118942.0
2022-07-07 13:25:00,14.48,14.5,14.47,14.48,217475.0,11.0852,11.1005,11.0776,11.0852,217475.0
2022-07-07 13:30:00,14.47,14.49,14.47,14.49,203331.0,11.0776,11.0929,11.0776,11.0929,203331.0
2022-07-07 13:35:00,14.48,14.49,14.47,14.48,245683.0,11.0852,11.0929,11.0776,11.0852,245683.0
2022-07-07 13:40:00,14.48,14.49,14.47,14.48,279321.0,11.0852,11.0929,11.0776,11.0852,279321.0
2022-07-07 13:45:00,14.48,14.5,14.47,14.49,224272.0,11.0852,11.1005,11.0776,11.0929,224272.0
2022-07-07 13:50:00,14.49,14.51,14.48,14.51,784353.0,11.0929,11.1082,11.0852,11.1082,784353.0
2022-07-07 13:55:00,14.51,14.51,14.49,14.51,246406.0,11.1082,11.1082,11.0929,11.1082,246406.0
2022-07-07 14:00:00,14.51,14.52,14.49,14.5,596740.0,11.1082,11.1158,11.0929,11.1005,596740.0
2022-07-07 14:05:00,14.5,14.55,14.49,14.55,960855.0,11.1005,11.1388,11.0929,11.1388,960855.0
2022-07-07 14:10:00,14.55,14.57,14.54,14.56,713203.0,11.1388,11.1541,11.1311,11.1465,713203.0
2022-07-07 14:15:00,14.56,14.56,14.54,14.54,199151.0,11.1465,11.1465,11.1311,11.1311,199151.0
2022-07-07 14:20:00,14.54,14.56,14.53,14.54,348148.0,11.1311,11.1465,11.1235,11.1311,348148.0
2022-07-07 14:25:00,14.54,14.59,14.54,14.57,284110.0,11.1311,11.1694,11.1311,11.1541,284110.0
2022-07-07 14:30:00,14.57,14.58,14.55,14.56,464499.0,11.1541,11.1618,11.1388,11.1465,464499.0
2022-07-07 14:35:00,14.55,14.56,14.53,14.54,532929.0,11.1388,11.1465,11.1235,11.1311,532929.0
2022-07-07 14:40:00,14.54,14.54,14.52,14.53,296403.0,11.1311,11.1311,11.1158,11.1235,296403.0
2022-07-07 14:45:00,14.53,14.54,14.5,14.53,537050.0,11.1235,11.1311,11.1005,11.1235,537050.0
2022-07-07 14:50:00,14.53,14.55,14.52,14.54,280482.0,11.1235,11.1388,11.1158,11.1311,280482.0
2022-07-07 14:55:00,14.54,14.57,14.54,14.57,313607.0,11.1311,11.1541,11.1311,11.1541,313607.0
2022-07-07 15:00:00,14.57,14.58,14.56,14.58,382830.0,11.1541,11.1618,11.1465,11.1618,382830.0
2022-07-07 15:05:00,14.58,14.58,14.55,14.56,198098.0,11.1618,11.1618,11.1388,11.1465,198098.0
2022-07-07 15:10:00,14.56,14.56,14.55,14.55,165247.0,11.1465,11.1465,11.1388,11.1388,165247.0
2022-07-07 15:15:00,14.56,14.56,14.54,14.54,317334.0,11.1465,11.1465,11.1311,11.1311,317334.0
2022-07-07 15:20:00,14.54,14.55,14.53,14.54,260265.0,11.1311,11.1388,11.1235,11.1311,260265.0
2022-07-07 15:25:00,14.54,14.54,14.51,14.52,444269.0,11.1311,11.1311,11.1082,11.1158,444269.0
2022-07-07 15:30:00,14.52,14.53,14.51,14.52,416192.0,11.1158,11.1235,11.1082,11.1158,416192.0
2022-07-07 15:35:00,14.53,14.53,14.5,14.51,406743.0,11.1235,11.1235,11.1005,11.1082,406743.0
2022-07-07 15:40:00,14.51,14.51,14.49,14.49,332483.0,11.1082,11.1082,11.0929,11.0929,332483.0
2022-07-07 15:45:00,14.49,14.51,14.47,14.49,802882.0,11.0929,11.1082,11.0776,11.0929,802882.0
2022-07-07 15:50:00,14.48,14.49,14.46,14.48,685932.0,11.0852,11.0929,11.0699,11.0852,685932.0
2022-07-07 15:55:00,14.48,14.5,14.47,14.5,1068931.0,11.0852,11.1005,11.0776,11.1005,1068931.0
2022-07-08 09:30:00,14.61,14.64,14.42,14.44,1264441.0,11.1847,11.2077,11.0393,11.0546,1264441.0
2022-07-08 09:35:00,14.44,14.48,14.37,14.44,602085.0,11.0546,11.0852,11.001,11.0546,602085.0
2022-07-08 09:40:00,14.44,14.49,14.42,14.46,581641.0,11.0546,11.0929,11.0393,11.0699,581641.0
2022-07-08 09:45:00,14.46,14.5,14.36,14.37,290775.0,11.0699,11.1005,10.9933,11.001,290775.0
2022-07-08 09:50:00,14.36,14.36,14.28,14.3,255987.0,10.9933,10.9933,10.9321,10.9474,255987.0
2022-07-08 09:55:00,14.3,14.35,14.29,14.32,186450.0,10.9474,10.9857,10.9398,10.9627,186450.0
2022-07-08 10:00:00,14.32,14.34,14.25,14.34,260542.0,10.9627,10.978,10.9091,10.978,260542.0
2022-07-08 10:05:00,14.33,14.34,14.28,14.3,150440.0,10.9704,10.978,10.9321,10.9474,150440.0
2022-07-08 10:10:00,14.29,14.36,14.28,14.34,160651.0,10.9398,10.9933,10.9321,10.978,160651.0
2022-07-08 10:15:00,14.34,14.36,14.3,14.35,184733.0,10.978,10.9933,10.9474,10.9857,184733.0
2022-07-08 10:20:00,14.34,14.37,14.32,14.36,177457.0,10.978,11.001,10.9627,10.9933,177457.0
2022-07-08 10:25:00,14.36,14.44,14.36,14.42,204475.0,10.9933,11.0546,10.9933,11.0393,204475.0
2022-07-08 10:30:00,14.42,14.42,14.39,14.41,190908.0,11.0393,11.0393,11.0163,11.0316,190908.0
2022-07-08 10:35:00,14.41,14.47,14.4,14.44,413193.0,11.0316,11.0776,11.024,11.0546,413193.0
2022-07-08 10:40:00,14.44,14.46,14.43,14.46,231237.0,11.0546,11.0699,11.0469,11.0699,231237.0
2022-07-08 10:45:00,14.46,14.49,14.45,14.46,319945.0,11.0699,11.0929,11.0622,11.0699,319945.0
2022-07-08 10:50:00,14.46,14.47,14.4,14.41,431550.0,11.0699,11.0776,11.024,11.0316,431550.0
2022-07-08 10:55:00,14.4,14.46,14.4,14.46,299532.0,11.024,11.0699,11.024,11.0699,299532.0
2022-07-08 11:00:00,14.45,14.47,14.42,14.43,290990.0,11.0622,11.0776,11.0393,11.0469,290990.0
2022-07-08 11:05:00,14.43,14.43,14.38,14.41,272029.0,11.0469,11.0469,11.0087,11.0316,272029.0
2022-07-08 11:10:00,14.41,14.44,14.4,14.43,218666.0,11.0316,11.0546,11.024,11.0469,218666.0
2022-07-08 11:15:00,14.43,14.43,14.35,14.36,239288.0,11.0469,11.0469,10.9857,10.9933,239288.0
2022-07-08 11:20:00,14.36,14.39,14.35,14.36,325744.0,10.9933,11.0163,10.9857,10.9933,325744.0
2022-07-08 11:25:00,14.37,14.39,14.35,14.36,154154.0,11.001,11.0163,10.9857,10.9933,154154.0
2022-07-08 11:30:00,14.36,14.37,14.33,14.34,222980.0,10.9933,11.001,10.9704,10.978,222980.0
2022-07-08 11:35:00,14.34,14.34,14.3,14.34,293729.0,10.978,10.978,10.9474,10.978,293729.0
2022-07-08 11:40:00,14.34,14.34,14.31,14.33,180991.0,10.978,10.978,10.9551,10.9704,180991.0
2022-07-08 11:45:00,14.33,14.33,14.28,14.29,180561.0,10.9704,10.9704,10.9321,10.9398,180561.0
2022-07-08 11:50:00,14.29,14.31,14.28,14.29,226524.0,10.9398,10.9551,10.9321,10.9398,226524.0
2022-07-08 11:55:00,14.29,14.3,14.25,14.28,554593.0,10.9398,10.9474,10.9091,10.9321,554593.0
2022-07-08 12:00:00,14.28,14.29,14.25,14.26,134419.0,10.9321,10.9398,10.9091,10.9168,134419.0
2022-07-08 12:05:00,14.26,14.26,14.22,14.25,439321.0,10.9168,10.9168,10.8862,10.9091,439321.0
2022-07-08 12:10:00,14.25,14.27,14.24,14.27,92926.0,10.9091,10.9244,10.9015,10.9244,92926.0
2022-07-08 12:15:00,14.27,14.29,14.26,14.29,116355.0,10.9244,10.9398,10.9168,10.9398,116355.0
2022-07-08 12:20:00,14.29,14.3,14.25,14.26,195327.0,10.9398,10.9474,10.9091,10.9168,195327.0
2022-07-08 12:25:00,14.26,14.27,14.22,14.23,232633.0,10.9168,10.9244,10.8862,10.8938,232633.0
2022-07-08 12:30:00,14.24,14.24,14.21,14.22,318655.0,10.9015,10.9015,10.8785,10.8862,318655.0
2022-07-08 12:35:00,14.22,14.23,14.18,14.18,443598.0,10.8862,10.8938,10.8555,10.8555,443598.0
2022-07-08 12:40:00,14.18,14.19,14.17,14.18,373195.0,10.8555,10.8632,10.8479,10.8555,373195.0
2022-07-08 12:45:00,14.19,14.22,14.17,14.21,395806.0,10.8632,10.8862,10.8479,10.8785,395806.0
2022-07-08 12:50:00,14.21,14.23,14.19,14.2,167759.0,10.8785,10.8938,10.8632,10.8709,167759.0
2022-07-08 12:55:00,14.2,14.24,14.19,14.22,184532.0,10.8709,10.9015,10.8632,10.8862,184532.0
2022-07-08 13:00:00,14.22,14.24,14.19,14.2,207759.0,10.8862,10.9015,10.8632,10.8709,207759.0
2022-07-08 13:05:00,14.2,14.25,14.2,14.24,452252.0,10.8709,10.9091,10.8709,10.9015,452252.0
2022-07-08 13:10:00,14.25,14.25,14.23,14.24,130328.0,10.9091,10.9091,10.8938,10.9015,130328.0
2022-07-08 13:15:00,14.25,14.25,14.22,14.23,130147.0,10.9091,10.9091,10.8862,10.8938,130147.0
2022-07-08 13:20:00,14.23,14.23,14.21,14.23,117194.0,10.8938,10.8938,10.8785,10.8938,117194.0
2022-07-08 13:25:00,14.23,14.27,14.22,14.26,132328.0,10.8938,10.9244,10.8862,10.9168,132328.0
2022-07-08 13:30:00,14.26,14.27,14.25,14.26,100375.0,10.9168,10.9244,10.9091,10.9168,100375.0
2022-07-08 13:35:00,14.26,14.26,14.22,14.25,240076.0,10.9168,10.9168,10.8862,10.9091,240076.0
2022-07-08 13:40:00,14.25,14.27,14.24,14.27,208905.0,10.9091,10.9244,10.9015,10.9244,208905.0
2022-07-08 13:45:00,14.26,14.28,14.26,14.27,230755.0,10.9168,10.9321,10.9168,10.9244,230755.0
2022-07-08 13:50:00,14.28,14.29,14.26,14.29,148331.0,10.9321,10.9398,10.9168,10.9398,148331.0
2022-07-08 13:55:00,14.28,14.29,14.27,14.28,254255.0,10.9321,10.9398,10.9244,10.9321,254255.0
2022-07-08 14:00:00,14.27,14.3,14.26,14.29,303113.0,10.9244,10.9474,10.9168,10.9398,303113.0
2022-07-08 14:05:00,14.29,14.32,14.29,14.31,65678.0,10.9398,10.9627,10.9398,10.9551,65678.0
2022-07-08 14:10:00,14.31,14.33,14.3,14.33,167363.0,10.9551,10.9704,10.9474,10.9704,167363.0
2022-07-08 14:15:00,14.33,14.36,14.32,14.36,200949.0,10.9704,10.9933,10.9627,10.9933,200949.0
2022-07-08 14:20:00,14.36,14.38,14.34,14.37,354770.0,10.9933,11.0087,10.978,11.001,354770.0
2022-07-08 14:25:00,14.37,14.38,14.36,14.38,84707.0,11.001,11.0087,10.9933,11.0087,84707.0
2022-07-08 14:30:00,14.38,14.38,14.36,14.37,254699.0,11.0087,11.0087,10.9933,11.001,254699.0
2022-07-08 14:35:00,14.37,14.37,14.34,14.35,139510.0,11.001,11.001,10.978,10.9857,139510.0
2022-07-08 14:40:00,14.35,14.36,14.33,14.36,203340.0,10.9857,10.9933,10.9704,10.9933,203340.0
2022-07-08 14:45:00,14.36,14.36,14.34,14.34,90144.0,10.9933,10.9933,10.978,10.978,90144.0
2022-07-08 14:50:00,14.34,14.35,14.32,14.32,196730.0,10.978,10.9857,10.9627,10.9627,196730.0
2022-07-08 14:55:00,14.32,14.36,14.31,14.36,156923.0,10.9627,10.9933,10.9551,10.9933,156923.0
2022-07-08 15:00:00,14.36,14.36,14.29,14.33,875303.0,10.9933,10.9933,10.9398,10.9704,875303.0
2022-07-08 15:05:00,14.33,14.33,14.3,14.32,207190.0,10.9704,10.9704,10.9474,10.9627,207190.0
2022-07-08 15:10:00,14.32,14.34,14.31,14.34,181985.0,10.9627,10.978,10.9551,10.978,181985.0
2022-07-08 15:15:00,14.34,14.34,14.31,14.33,188194.0,10.978,10.978,10.9551,10.9704,188194.0
2022-07-08 15:20:00,14.33,14.34,14.31,14.32,323932.0,10.9704,10.978,10.9551,10.9627,323932.0
2022-07-08 15:25:00,14.32,14.33,14.3,14.31,655314.0,10.9627,10.9704,10.9474,10.9551,655314.0
2022-07-08 15:30:00,14.31,14.31,14.28,14.28,473636.0,10.9551,10.9551,10.9321,10.9321,473636.0
2022-07-08 15:35:00,14.28,14.3,14.28,14.28,322595.0,10.9321,10.9474,10.9321,10.9321,322595.0
2022-07-08 15:40:00,14.28,14.31,14.28,14.31,269311.0,10.9321,10.9551,10.9321,10.9551,269311.0
2022-07-08 15:45:00,14.3,14.31,14.27,14.28,386137.0,10.9474,10.9551,10.9244,10.9321,386137.0
2022-07-08 15:50:00,14.27,14.29,14.26,14.27,546152.0,10.9244,10.9398,10.9168,10.9244,546152.0
2022-07-08 15:55:00,14.26,14.27,14.23,14.26,596467.0,10.9168,10.9244,10.8938,10.9168,596467.0
2022-07-11 09:30:00,13.73,13.75,13.63,13.65,1395666.0,10.511,10.5264,10.4345,10.4498,1395666.0
2022-07-11 09:35:00,13.65,13.7,13.61,13.67,850225.0,10.4498,10.4881,10.4192,10.4651,850225.0
2022-07-11 09:40:00,13.67,13.67,13.59,13.62,772649.0,10.4651,10.4651,10.4039,10.4268,772649.0
2022-07-11 09:45:00,13.62,13.63,13.53,13.57,600608.0,10.4268,10.4345,10.3579,10.3886,600608.0
2022-07-11 09:50:00,13.57,13.62,13.55,13.62,399228.0,10.3886,10.4268,10.3732,10.4268,399228.0
2022-07-11 09:55:00,13.61,13.7,13.6,13.66,487907.0,10.4192,10.4881,10.4115,10.4575,487907.0
2022-07-11 10:00:00,13.66,13.67,13.62,13.64,368836.0,10.4575,10.4651,10.4268,10.4421,368836.0
2022-07-11 10:05:00,13.64,13.66,13.61,13.63,689792.0,10.4421,10.4575,10.4192,10.4345,689792.0
2022-07-11 10:10:00,13.62,13.71,13.62,13.67,483939.0,10.4268,10.4957,10.4268,10.4651,483939.0
2022-07-11 10:15:00,13.67,13.69,13.62,13.64,396942.0,10.4651,10.4804,10.4268,10.4421,396942.0
2022-07-11 10:20:00,13.63,13.65,13.61,13.62,616832.0,10.4345,10.4498,10.4192,10.4268,616832.0
2022-07-11 10:25:00,13.62,13.64,13.58,13.6,418180.0,10.4268,10.4421,10.3962,10.4115,418180.0
2022-07-11 10:30:00,13.6,13.67,13.6,13.63,371330.0,10.4115,10.4651,10.4115,10.4345,371330.0
2022-07-11 10:35:00,13.64,13.65,13.61,13.64,326460.0,10.4421,10.4498,10.4192,10.4421,326460.0
2022-07-11 10:40:00,13.64,13.67,13.63,13.64,306201.0,10.4421,10.4651,10.4345,10.4421,306201.0
2022-07-11 10:45:00,13.65,13.66,13.61,13.62,180717.0,10.4498,10.4575,10.4192,10.4268,180717.0
2022-07-11 10:50:00,13.62,13.63,13.59,13.62,443224.0,10.4268,10.4345,10.4039,10.4268,443224.0
2022-07-11 10:55:00,13.62,13.62,13.58,13.59,298164.0,10.4268,10.4268,10.3962,10.4039,298164.0
2022-07-11 11:00:00,13.58,13.61,13.58,13.58,223159.0,10.3962,10.4192,10.3962,10.3962,223159.0
2022-07-11 11:05:00,13.59,13.6,13.56,13.59,439349.0,10.4039,10.4115,10.3809,10.4039,439349.0
2022-07-11 11:10:00,13.59,13.61,13.58,13.6,299778.0,10.4039,10.4192,10.3962,10.4115,299778.0
2022-07-11 11:15:00,13.61,13.63,13.6,13.62,135433.0,10.4192,10.4345,10.4115,10.4268,135433.0
2022-07-11 11:20:00,13.62,13.62,13.58,13.59,289892.0,10.4268,10.4268,10.3962,10.4039,289892.0
2022-07-11 11:25:00,13.6,13.65,13.59,13.65,177752.0,10.4115,10.4498,10.4039,10.4498,177752.0
2022-07-11 11:30:00,13.64,13.66,13.63,13.64,208047.0,10.4421,10.4575,10.4345,10.4421,208047.0
2022-07-11 11:35:00,13.65,13.66,13.61,13.63,359352.0,10.4498,10.4575,10.4192,10.4345,359352.0
2022-07-11 11:40:00,13.63,13.64,13.6,13.61,331057.0,10.4345,10.4421,10.4115,10.4192,331057.0
2022-07-11 11:45:00,13.61,13.63,13.59,13.62,253692.0,10.4192,10.4345,10.4039,10.4268,253692.0
2022-07-11 11:50:00,13.62,13.65,13.6,13.64,416666.0,10.4268,10.4498,10.4115,10.4421,416666.0
2022-07-11 11:55:00,13.64,13.66,13.63,13.64,224674.0,10.4421,10.4575,10.4345,10.4421,224674.0
2022-07-11 12:00:00,13.63,13.64,13.6,13.62,292449.0,10.4345,10.4421,10.4115,10.4268,292449.0
2022-07-11 12:05:00,13.62,13.62,13.59,13.6,255998.0,10.4268,10.4268,10.4039,10.4115,255998.0
2022-07-11 12:10:00,13.59,13.61,13.58,13.59,193622.0,10.4039,10.4192,10.3962,10.4039,193622.0
2022-07-11 12:15:00,13.59,13.59,13.57,13.58,170551.0,10.4039,10.4039,10.3886,10.3962,170551.0
2022-07-11 12:20:00,13.59,13.59,13.55,13.56,256703.0,10.4039,10.4039,10.3732,10.3809,256703.0
2022-07-11 12:25:00,13.56,13.56,13.53,13.54,439129.0,10.3809,10.3809,10.3579,10.3656,439129.0
2022-07-11 12:30:00,13.54,13.57,13.53,13.56,192026.0,10.3656,10.3886,10.3579,10.3809,192026.0
2022-07-11 12:35:00,13.56,13.59,13.55,13.59,233702.0,10.3809,10.4039,10.3732,10.4039,233702.0
2022-07-11 12:40:00,13.59,13.61,13.58,13.6,162733.0,10.4039,10.4192,10.3962,10.4115,162733.0
2022-07-11 12:45:00,13.6,13.6,13.58,13.59,110109.0,10.4115,10.4115,10.3962,10.4039,110109.0
2022-07-11 12:50:00,13.6,13.6,13.55,13.56,191074.0,10.4115,10.4115,10.3732,10.3809,191074.0
2022-07-11 12:55:00,13.56,13.59,13.55,13.58,228267.0,10.3809,10.4039,10.3732,10.3962,228267.0
2022-07-11 13:00:00,13.57,13.61,13.57,13.6,113169.0,10.3886,10.4192,10.3886,10.4115,113169.0
2022-07-11 13:05:00,13.6,13.62,13.59,13.62,199419.0,10.4115,10.4268,10.4039,10.4268,199419.0
2022-07-11 13:10:00,13.62,13.62,13.6,13.61,93151.0,10.4268,10.4268,10.4115,10.4192,93151.0
2022-07-11 13:15:00,13.6,13.61,13.58,13.59,138511.0,10.4115,10.4192,10.3962,10.4039,138511.0
2022-07-11 13:20:00,13.59,13.62,13.59,13.61,185497.0,10.4039,10.4268,10.4039,10.4192,185497.0
2022-07-11 13:25:00,13.61,13.62,13.6,13.61,204952.0,10.4192,10.4268,10.4115,10.4192,204952.0
2022-07-11 13:30:00,13.6,13.63,13.6,13.63,165566.0,10.4115,10.4345,10.4115,10.4345,165566.0
2022-07-11 13:35:00,13.63,13.63,13.61,13.62,109950.0,10.4345,10.4345,10.4192,10.4268,109950.0
2022-07-11 13:40:00,13.62,13.62,13.6,13.61,77711.0,10.4268,10.4268,10.4115,10.4192,77711.0
2022-07-11 13:45:00,13.6,13.61,13.56,13.58,199329.0,10.4115,10.4192,10.3809,10.3962,199329.0
2022-07-11 13:50:00,13.58,13.59,13.57,13.59,143857.0,10.3962,10.4039,10.3886,10.4039,143857.0
2022-07-11 13:55:00,13.58,13.6,13.58,13.58,113587.0,10.3962,10.4115,10.3962,10.3962,113587.0
2022-07-11 14:00:00,13.59,13.59,13.55,13.56,112703.0,10.4039,10.4039,10.3732,10.3809,112703.0
2022-07-11 14:05:00,13.56,13.56,13.53,13.54,266605.0,10.3809,10.3809,10.3579,10.3656,266605.0
2022-07-11 14:10:00,13.53,13.54,13.52,13.53,82034.0,10.3579,10.3656,10.3503,10.3579,82034.0
2022-07-11 14:15:00,13.53,13.54,13.51,13.54,277352.0,10.3579,10.3656,10.3426,10.3656,277352.0
2022-07-11 14:20:00,13.54,13.55,13.52,13.54,255831.0,10.3656,10.3732,10.3503,10.3656,255831.0
2022-07-11 14:25:00,13.54,13.54,13.52,13.52,169376.0,10.3656,10.3656,10.3503,10.3503,169376.0
2022-07-11 14:30:00,13.52,13.53,13.51,13.51,168397.0,10.3503,10.3579,10.3426,10.3426,168397.0
2022-07-11 14:35:00,13.51,13.54,13.51,13.54,283893.0,10.3426,10.3656,10.3426,10.3656,283893.0
2022-07-11 14:40:00,13.54,13.55,13.53,13.54,104394.0,10.3656,10.3732,10.3579,10.3656,104394.0
2022-07-11 14:45:00,13.54,13.55,13.53,13.54,259804.0,10.3656,10.3732,10.3579,10.3656,259804.0
2022-07-11 14:50:00,13.54,13.54,13.5,13.5,188531.0,10.3656,10.3656,10.335,10.335,188531.0
2022-07-11 14:55:00,13.51,13.52,13.5,13.51,241230.0,10.3426,10.3503,10.335,10.3426,241230.0
2022-07-11 15:00:00,13.5,13.5,13.48,13.49,208752.0,10.335,10.335,10.3197,10.3273,208752.0
2022-07-11 15:05:00,13.49,13.5,13.48,13.5,231593.0,10.3273,10.335,10.3197,10.335,231593.0
2022-07-11 15:10:00,13.5,13.52,13.49,13.52,198815.0,10.335,10.3503,10.3273,10.3503,198815.0
2022-07-11 15:15:00,13.51,13.53,13.5,13.53,361472.0,10.3426,10.3579,10.335,10.3579,361472.0
2022-07-11 15:20:00,13.53,13.53,13.51,13.52,215595.0,10.3579,10.3579,10.3426,10.3503,215595.0
2022-07-11 15:25:00,13.52,13.54,13.51,13.54,420793.0,10.3503,10.3656,10.3426,10.3656,420793.0
2022-07-11 15:30:00,13.54,13.54,13.52,13.53,217534.0,10.3656,10.3656,10.3503,10.3579,217534.0
2022-07-11 15:35:00,13.53,13.54,13.51,13.53,350975.0,10.3579,10.3656,10.3426,10.3579,350975.0
2022-07-11 15:40:00,13.53,13.54,13.51,13.51,385405.0,10.3579,10.3656,10.3426,10.3426,385405.0
2022-07-11 15:45:00,13.51,13.52,13.49,13.5,762230.0,10.3426,10.3503,10.3273,10.335,762230.0
2022-07-11 15:50:00,13.5,13.52,13.48,13.52,833738.0,10.335,10.3503,10.3197,10.3503,833738.0
2022-07-11 15:55:00,13.52,13.53,13.5,13.51,1858095.0,10.3503,10.3579,10.335,10.3426,1858095.0
2022-07-12 09:30:00,13.22,13.32,13.21,13.32,1219259.0,10.1206,10.1972,10.113,10.1972,1219259.0
2022-07-12 09:35:00,13.32,13.35,13.29,13.34,606876.0,10.1972,10.2201,10.1742,10.2125,606876.0
2022-07-12 09:40:00,13.34,13.4,13.3,13.31,531609.0,10.2125,10.2584,10.1819,10.1895,531609.0
2022-07-12 09:45:00,13.31,13.32,13.24,13.25,317943.0,10.1895,10.1972,10.1359,10.1436,317943.0
2022-07-12 09:50:00,13.25,13.25,13.17,13.22,1173172.0,10.1436,10.1436,10.0823,10.1206,1173172.0
2022-07-12 09:55:00,13.21,13.26,13.18,13.23,232449.0,10.113,10.1512,10.09,10.1283,232449.0
2022-07-12 10:00:00,13.23,13.23,13.16,13.19,424176.0,10.1283,10.1283,10.0747,10.0976,424176.0
2022-07-12 10:05:00,13.19,13.26,13.19,13.26,204001.0,10.0976,10.1512,10.0976,10.1512,204001.0
2022-07-12 10:10:00,13.26,13.31,13.25,13.28,461844.0,10.1512,10.1895,10.1436,10.1665,461844.0
2022-07-12 10:15:00,13.29,13.33,13.28,13.29,358959.0,10.1742,10.2048,10.1665,10.1742,358959.0
2022-07-12 10:20:00,13.29,13.35,13.29,13.33,262973.0,10.1742,10.2201,10.1742,10.2048,262973.0
2022-07-12 10:25:00,13.33,13.34,13.27,13.29,389894.0,10.2048,10.2125,10.1589,10.1742,389894.0
2022-07-12 10:30:00,13.29,13.33,13.27,13.28,244751.0,10.1742,10.2048,10.1589,10.1665,244751.0
2022-07-12 10:35:00,13.28,13.33,13.27,13.31,242026.0,10.1665,10.2048,10.1589,10.1895,242026.0
2022-07-12 10:40:00,13.31,13.34,13.29,13.34,319900.0,10.1895,10.2125,10.1742,10.2125,319900.0
2022-07-12 10:45:00,13.34,13.37,13.29,13.32,224684.0,10.2125,10.2354,10.1742,10.1972,224684.0
2022-07-12 10:50:00,13.32,13.32,13.28,13.29,176791.0,10.1972,10.1972,10.1665,10.1742,176791.0
2022-07-12 10:55:00,13.29,13.31,13.28,13.31,1108652.0,10.1742,10.1895,10.1665,10.1895,1108652.0
2022-07-12 11:00:00,13.31,13.32,13.29,13.29,368954.0,10.1895,10.1972,10.1742,10.1742,368954.0
2022-07-12 11:05:00,13.29,13.33,13.28,13.33,317448.0,10.1742,10.2048,10.1665,10.2048,317448.0
2022-07-12 11:10:00,13.32,13.37,13.32,13.35,345630.0,10.1972,10.2354,10.1972,10.2201,345630.0
2022-07-12 11:15:00,13.35,13.37,13.33,13.35,434118.0,10.2201,10.2354,10.2048,10.2201,434118.0
2022-07-12 11:20:00,13.35,13.41,13.34,13.41,292677.0,10.2201,10.2661,10.2125,10.2661,292677.0
2022-07-12 11:25:00,13.41,13.45,13.4,13.45,398416.0,10.2661,10.2967,10.2584,10.2967,398416.0
2022-07-12 11:30:00,13.44,13.47,13.42,13.46,298515.0,10.289,10.312,10.2737,10.3043,298515.0
2022-07-12 11:35:00,13.46,13.49,13.46,13.49,243349.0,10.3043,10.3273,10.3043,10.3273,243349.0
2022-07-12 11:40:00,13.49,13.49,13.43,13.45,234252.0,10.3273,10.3273,10.2814,10.2967,234252.0
2022-07-12 11:45:00,13.45,13.45,13.42,13.43,202751.0,10.2967,10.2967,10.2737,10.2814,202751.0
2022-07-12 11:50:00,13.43,13.45,13.42,13.45,188885.0,10.2814,10.2967,10.2737,10.2967,188885.0
2022-07-12 11:55:00,13.45,13.45,13.39,13.43,364215.0,10.2967,10.2967,10.2508,10.2814,364215.0
2022-07-12 12:00:00,13.43,13.44,13.39,13.42,327921.0,10.2814,10.289,10.2508,10.2737,327921.0
2022-07-12 12:05:00,13.41,13.43,13.37,13.38,141395.0,10.2661,10.2814,10.2354,10.2431,141395.0
2022-07-12 12:10:00,13.38,13.42,13.37,13.39,422689.0,10.2431,10.2737,10.2354,10.2508,422689.0
2022-07-12 12:15:00,13.4,13.42,13.38,13.41,259408.0,10.2584,10.2737,10.2431,10.2661,259408.0
2022-07-12 12:20:00,13.41,13.42,13.4,13.42,153262.0,10.2661,10.2737,10.2584,10.2737,153262.0
2022-07-12 12:25:00,13.42,13.43,13.4,13.43,333754.0,10.2737,10.2814,10.2584,10.2814,333754.0
2022-07-12 12:30:00,13.42,13.43,13.4,13.43,160716.0,10.2737,10.2814,10.2584,10.2814,160716.0
2022-07-12 12:35:00,13.43,13.45,13.42,13.45,119011.0,10.2814,10.2967,10.2737,10.2967,119011.0
2022-07-12 12:40:00,13.44,13.44,13.42,13.42,161339.0,10.289,10.289,10.2737,10.2737,161339.0
2022-07-12 12:45:00,13.42,13.43,13.41,13.42,131062.0,10.2737,10.2814,10.2661,10.2737,131062.0
2022-07-12 12:50:00,13.42,13.43,13.38,13.38,163441.0,10.2737,10.2814,10.2431,10.2431,163441.0
2022-07-12 12:55:00,13.38,13.4,13.37,13.39,181820.0,10.2431,10.2584,10.2354,10.2508,181820.0
2022-07-12 13:00:00,13.38,13.4,13.35,13.35,204119.0,10.2431,10.2584,10.2201,10.2201,204119.0
2022-07-12 13:05:00,13.35,13.38,13.34,13.37,272461.0,10.2201,10.2431,10.2125,10.2354,272461.0
2022-07-12 13:10:00,13.37,13.38,13.35,13.36,131229.0,10.2354,10.2431,10.2201,10.2278,131229.0
2022-07-12 13:15:00,13.36,13.36,13.34,13.35,190004.0,10.2278,10.2278,10.2125,10.2201,190004.0
2022-07-12 13:20:00,13.35,13.37,13.35,13.36,137930.0,10.2201,10.2354,10.2201,10.2278,137930.0
2022-07-12 13:25:00,13.36,13.37,13.34,13.37,129220.0,10.2278,10.2354,10.2125,10.2354,129220.0
2022-07-12 13:30:00,13.37,13.38,13.35,13.37,301212.0,10.2354,10.2431,10.2201,10.2354,301212.0
2022-07-12 13:35:00,13.36,13.39,13.35,13.39,192043.0,10.2278,10.2508,10.2201,10.2508,192043.0
2022-07-12 13:40:00,13.39,13.4,13.38,13.38,144509.0,10.2508,10.2584,10.2431,10.2431,144509.0
2022-07-12 13:45:00,13.39,13.41,13.38,13.4,151062.0,10.2508,10.2661,10.2431,10.2584,151062.0
2022-07-12 13:50:00,13.4,13.42,13.39,13.41,209816.0,10.2584,10.2737,10.2508,10.2661,209816.0
2022-07-12 13:55:00,13.41,13.43,13.4,13.43,185427.0,10.2661,10.2814,10.2584,10.2814,185427.0
2022-07-12 14:00:00,13.42,13.43,13.4,13.42,541940.0,10.2737,10.2814,10.2584,10.2737,541940.0
2022-07-12 14:05:00,13.42,13.43,13.4,13.42,298200.0,10.2737,10.2814,10.2584,10.2737,298200.0
2022-07-12 14:10:00,13.42,13.44,13.4,13.44,138962.0,10.2737,10.289,10.2584,10.289,138962.0
2022-07-12 14:15:00,13.44,13.44,13.41,13.43,207036.0,10.289,10.289,10.2661,10.2814,207036.0
2022-07-12 14:20:00,13.43,13.44,13.42,13.44,206572.0,10.2814,10.289,10.2737,10.289,206572.0
2022-07-12 14:25:00,13.44,13.46,13.42,13.46,322134.0,10.289,10.3043,10.2737,10.3043,322134.0
2022-07-12 14:30:00,13.45,13.46,13.42,13.42,265104.0,10.2967,10.3043,10.2737,10.2737,265104.0
2022-07-12 14:35:00,13.42,13.44,13.41,13.43,282458.0,10.2737,10.289,10.2661,10.2814,282458.0
2022-07-12 14:40:00,13.43,13.43,13.41,13.43,142427.0,10.2814,10.2814,10.2661,10.2814,142427.0
2022-07-12 14:45:00,13.43,13.44,13.41,13.43,278992.0,10.2814,10.289,10.2661,10.2814,278992.0
2022-07-12 14:50:00,13.43,13.43,13.4,13.41,213862.0,10.2814,10.2814,10.2584,10.2661,213862.0
2022-07-12 14:55:00,13.41,13.41,13.38,13.38,398960.0,10.2661,10.2661,10.2431,10.2431,398960.0
2022-07-12 15:00:00,13.38,13.39,13.36,13.38,235877.0,10.2431,10.2508,10.2278,10.2431,235877.0
2022-07-12 15:05:00,13.38,13.39,13.35,13.35,322311.0,10.2431,10.2508,10.2201,10.2201,322311.0
2022-07-12 15:10:00,13.35,13.38,13.35,13.38,251744.0,10.2201,10.2431,10.2201,10.2431,251744.0
2022-07-12 15:15:00,13.38,13.38,13.36,13.38,199813.0,10.2431,10.2431,10.2278,10.2431,199813.0
2022-07-12 15:20:00,13.38,13.38,13.35,13.36,343198.0,10.2431,10.2431,10.2201,10.2278,343198.0
2022-07-12 15:25:00,13.37,13.39,13.36,13.37,277447.0,10.2354,10.2508,10.2278,10.2354,277447.0
2022-07-12 15:30:00,13.37,13.38,13.36,13.36,218234.0,10.2354,10.2431,10.2278,10.2278,218234.0
2022-07-12 15:35:00,13.36,13.38,13.35,13.38,668952.0,10.2278,10.2431,10.2201,10.2431,668952.0
2022-07-12 15:40:00,13.38,13.39,13.36,13.38,442106.0,10.2431,10.2508,10.2278,10.2431,442106.0
2022-07-12 15:45:00,13.38,13.4,13.38,13.4,559717.0,10.2431,10.2584,10.2431,10.2584,559717.0
2022-07-12 15:50:00,13.4,13.41,13.38,13.4,639156.0,10.2584,10.2661,10.2431,10.2584,639156.0
2022-07-12 15:55:00,13.4,13.41,13.38,13.38,1038738.0,10.2584,10.2661,10.2431,10.2431,1038738.0
2022-07-13 09:30:00,13.41,13.48,13.39,13.43,1447454.0,10.2661,10.3197,10.2508,10.2814,1447454.0
2022-07-13 09:35:00,13.43,13.48,13.41,13.43,790848.0,10.2814,10.3197,10.2661,10.2814,790848.0
2022-07-13 09:40:00,13.43,13.49,13.42,13.46,667919.0,10.2814,10.3273,10.2737,10.3043,667919.0
2022-07-13 09:45:00,13.46,13.51,13.42,13.5,527116.0,10.3043,10.3426,10.2737,10.335,527116.0
2022-07-13 09:50:00,13.51,13.51,13.46,13.47,173534.0,10.3426,10.3426,10.3043,10.312,173534.0
2022-07-13 09:55:00,13.47,13.48,13.41,13.43,288073.0,10.312,10.3197,10.2661,10.2814,288073.0
2022-07-13 10:00:00,13.43,13.45,13.39,13.43,622807.0,10.2814,10.2967,10.2508,10.2814,622807.0
2022-07-13 10:05:00,13.42,13.46,13.33,13.34,270186.0,10.2737,10.3043,10.2048,10.2125,270186.0
2022-07-13 10:10:00,13.34,13.37,13.32,13.33,359455.0,10.2125,10.2354,10.1972,10.2048,359455.0
2022-07-13 10:15:00,13.32,13.34,13.29,13.32,422395.0,10.1972,10.2125,10.1742,10.1972,422395.0
2022-07-13 10:20:00,13.31,13.34,13.28,13.33,397626.0,10.1895,10.2125,10.1665,10.2048,397626.0
2022-07-13 10:25:00,13.32,13.39,13.32,13.38,128383.0,10.1972,10.2508,10.1972,10.2431,128383.0
2022-07-13 10:30:00,13.38,13.43,13.35,13.41,181130.0,10.2431,10.2814,10.2201,10.2661,181130.0
2022-07-13 10:35:00,13.41,13.49,13.41,13.49,224663.0,10.2661,10.3273,10.2661,10.3273,224663.0
2022-07-13 10:40:00,13.49,13.51,13.46,13.51,295802.0,10.3273,10.3426,10.3043,10.3426,295802.0
2022-07-13 10:45:00,13.51,13.55,13.49,13.54,223942.0,10.3426,10.3732,10.3273,10.3656,223942.0
2022-07-13 10:50:00,13.55,13.6,13.54,13.58,253256.0,10.3732,10.4115,10.3656,10.3962,253256.0
2022-07-13 10:55:00,13.58,13.62,13.58,13.6,427267.0,10.3962,10.4268,10.3962,10.4115,427267.0
2022-07-13 11:00:00,13.59,13.61,13.56,13.59,284787.0,10.4039,10.4192,10.3809,10.4039,284787.0
2022-07-13 11:05:00,13.59,13.65,13.58,13.63,245977.0,10.4039,10.4498,10.3962,10.4345,245977.0
2022-07-13 11:10:00,13.62,13.66,13.6,13.66,301030.0,10.4268,10.4575,10.4115,10.4575,301030.0
2022-07-13 11:15:00,13.66,13.68,13.64,13.66,478762.0,10.4575,10.4728,10.4421,10.4575,478762.0
2022-07-13 11:20:00,13.65,13.68,13.62,13.63,252747.0,10.4498,10.4728,10.4268,10.4345,252747.0
2022-07-13 11:25:00,13.62,13.62,13.58,13.6,160240.0,10.4268,10.4268,10.3962,10.4115,160240.0
2022-07-13 11:30:00,13.6,13.61,13.58,13.58,253617.0,10.4115,10.4192,10.3962,10.3962,253617.0
2022-07-13 11:35:00,13.58,13.61,13.57,13.59,218942.0,10.3962,10.4192,10.3886,10.4039,218942.0
2022-07-13 11:40:00,13.59,13.62,13.58,13.6,238947.0,10.4039,10.4268,10.3962,10.4115,238947.0
2022-07-13 11:45:00,13.6,13.6,13.57,13.59,155480.0,10.4115,10.4115,10.3886,10.4039,155480.0
2022-07-13 11:50:00,13.59,13.61,13.56,13.58,356417.0,10.4039,10.4192,10.3809,10.3962,356417.0
2022-07-13 11:55:00,13.57,13.58,13.52,13.53,154247.0,10.3886,10.3962,10.3503,10.3579,154247.0
2022-07-13 12:00:00,13.53,13.55,13.51,13.53,329013.0,10.3579,10.3732,10.3426,10.3579,329013.0
2022-07-13 12:05:00,13.54,13.58,13.53,13.56,136858.0,10.3656,10.3962,10.3579,10.3809,136858.0
2022-07-13 12:10:00,13.55,13.56,13.51,13.53,220612.0,10.3732,10.3809,10.3426,10.3579,220612.0
2022-07-13 12:15:00,13.52,13.54,13.5,13.54,354168.0,10.3503,10.3656,10.335,10.3656,354168.0
2022-07-13 12:20:00,13.54,13.55,13.52,13.53,263221.0,10.3656,10.3732,10.3503,10.3579,263221.0
2022-07-13 12:25:00,13.54,13.57,13.52,13.55,224661.0,10.3656,10.3886,10.3503,10.3732,224661.0
2022-07-13 12:30:00,13.56,13.58,13.54,13.56,351553.0,10.3809,10.3962,10.3656,10.3809,351553.0
2022-07-13 12:35:00,13.55,13.56,13.52,13.54,266692.0,10.3732,10.3809,10.3503,10.3656,266692.0
2022-07-13 12:40:00,13.54,13.54,13.5,13.53,269291.0,10.3656,10.3656,10.335,10.3579,269291.0
2022-07-13 12:45:00,13.53,13.55,13.51,13.55,282168.0,10.3579,10.3732,10.3426,10.3732,282168.0
2022-07-13 12:50:00,13.55,13.57,13.53,13.56,264618.0,10.3732,10.3886,10.3579,10.3809,264618.0
2022-07-13 12:55:00,13.56,13.57,13.53,13.56,256004.0,10.3809,10.3886,10.3579,10.3809,256004.0
2022-07-13 13:00:00,13.56,13.58,13.53,13.57,343263.0,10.3809,10.3962,10.3579,10.3886,343263.0
2022-07-13 13:05:00,13.57,13.59,13.54,13.56,152602.0,10.3886,10.4039,10.3656,10.3809,152602.0
2022-07-13 13:10:00,13.55,13.6,13.54,13.6,249670.0,10.3732,10.4115,10.3656,10.4115,249670.0
2022-07-13 13:15:00,13.6,13.6,13.53,13.54,264663.0,10.4115,10.4115,10.3579,10.3656,264663.0
2022-07-13 13:20:00,13.54,13.55,13.52,13.54,236001.0,10.3656,10.3732,10.3503,10.3656,236001.0
2022-07-13 13:25:00,13.54,13.57,13.53,13.56,191492.0,10.3656,10.3886,10.3579,10.3809,191492.0
2022-07-13 13:30:00,13.56,13.57,13.54,13.56,180867.0,10.3809,10.3886,10.3656,10.3809,180867.0
2022-07-13 13:35:00,13.56,13.57,13.53,13.53,112007.0,10.3809,10.3886,10.3579,10.3579,112007.0
2022-07-13 13:40:00,13.54,13.57,13.53,13.57,99642.0,10.3656,10.3886,10.3579,10.3886,99642.0
2022-07-13 13:45:00,13.57,13.59,13.56,13.58,86675.0,10.3886,10.4039,10.3809,10.3962,86675.0
2022-07-13 13:50:00,13.58,13.59,13.56,13.56,82605.0,10.3962,10.4039,10.3809,10.3809,82605.0
2022-07-13 13:55:00,13.56,13.57,13.55,13.56,100960.0,10.3809,10.3886,10.3732,10.3809,100960.0
2022-07-13 14:00:00,13.56,13.57,13.46,13.47,350096.0,10.3809,10.3886,10.3043,10.312,350096.0
2022-07-13 14:05:00,13.48,13.51,13.45,13.46,192759.0,10.3197,10.3426,10.2967,10.3043,192759.0
2022-07-13 14:10:00,13.46,13.49,13.44,13.49,188778.0,10.3043,10.3273,10.289,10.3273,188778.0
2022-07-13 14:15:00,13.49,13.49,13.46,13.49,198078.0,10.3273,10.3273,10.3043,10.3273,198078.0
2022-07-13 14:20:00,13.48,13.5,13.48,13.49,95711.0,10.3197,10.335,10.3197,10.3273,95711.0
2022-07-13 14:25:00,13.49,13.52,13.47,13.51,178125.0,10.3273,10.3503,10.312,10.3426,178125.0
2022-07-13 14:30:00,13.52,13.54,13.51,13.54,172373.0,10.3503,10.3656,10.3426,10.3656,172373.0
2022-07-13 14:35:00,13.54,13.55,13.5,13.53,161359.0,10.3656,10.3732,10.335,10.3579,161359.0
2022-07-13 14:40:00,13.53,13.53,13.51,13.52,100359.0,10.3579,10.3579,10.3426,10.3503,100359.0
2022-07-13 14:45:00,13.52,13.55,13.5,13.51,204501.0,10.3503,10.3732,10.335,10.3426,204501.0
2022-07-13 14:50:00,13.51,13.54,13.5,13.5,178438.0,10.3426,10.3656,10.335,10.335,178438.0
2022-07-13 14:55:00,13.5,13.52,13.46,13.52,315973.0,10.335,10.3503,10.3043,10.3503,315973.0
2022-07-13 15:00:00,13.52,13.53,13.49,13.5,271827.0,10.3503,10.3579,10.3273,10.335,271827.0
2022-07-13 15:05:00,13.5,13.51,13.46,13.47,207926.0,10.335,10.3426,10.3043,10.312,207926.0
2022-07-13 15:10:00,13.47,13.49,13.46,13.49,119014.0,10.312,10.3273,10.3043,10.3273,119014.0
2022-07-13 15:15:00,13.48,13.49,13.46,13.48,198825.0,10.3197,10.3273,10.3043,10.3197,198825.0
2022-07-13 15:20:00,13.48,13.48,13.46,13.47,123995.0,10.3197,10.3197,10.3043,10.312,123995.0
2022-07-13 15:25:00,13.46,13.47,13.44,13.46,201347.0,10.3043,10.312,10.289,10.3043,201347.0
2022-07-13 15:30:00,13.46,13.47,13.42,13.44,292089.0,10.3043,10.312,10.2737,10.289,292089.0
2022-07-13 15:35:00,13.44,13.47,13.43,13.47,188510.0,10.289,10.312,10.2814,10.312,188510.0
2022-07-13 15:40:00,13.46,13.47,13.43,13.44,208743.0,10.3043,10.312,10.2814,10.289,208743.0
2022-07-13 15:45:00,13.44,13.46,13.43,13.46,414582.0,10.289,10.3043,10.2814,10.3043,414582.0
2022-07-13 15:50:00,13.46,13.47,13.44,13.46,482148.0,10.3043,10.312,10.289,10.3043,482148.0
2022-07-13 15:55:00,13.46,13.49,13.45,13.46,774521.0,10.3043,10.3273,10.2967,10.3043,774521.0
2022-07-14 09:30:00,12.85,12.86,12.71,12.76,2234120.0,9.8374,9.845,9.7302,9.7685,2234120.0
2022-07-14 09:35:00,12.76,12.78,12.62,12.63,1344793.0,9.7685,9.7838,9.6613,9.6689,1344793.0
2022-07-14 09:40:00,12.63,12.64,12.57,12.6,1155548.0,9.6689,9.6766,9.623,9.646,1155548.0
2022-07-14 09:45:00,12.61,12.64,12.58,12.6,471310.0,9.6536,9.6766,9.6307,9.646,471310.0
2022-07-14 09:50:00,12.59,12.68,12.58,12.61,871018.0,9.6383,9.7072,9.6307,9.6536,871018.0
2022-07-14 09:55:00,12.62,12.64,12.59,12.61,712804.0,9.6613,9.6766,9.6383,9.6536,712804.0
2022-07-14 10:00:00,12.6,12.61,12.54,12.55,989216.0,9.646,9.6536,9.6,9.6077,989216.0
2022-07-14 10:05:00,12.55,12.58,12.53,12.57,555132.0,9.6077,9.6307,9.5924,9.623,555132.0
2022-07-14 10:10:00,12.57,12.6,12.56,12.59,615876.0,9.623,9.646,9.6153,9.6383,615876.0
2022-07-14 10:15:00,12.59,12.59,12.54,12.57,433602.0,9.6383,9.6383,9.6,9.623,433602.0
2022-07-14 10:20:00,12.57,12.6,12.55,12.59,689817.0,9.623,9.646,9.6077,9.6383,689817.0
2022-07-14 10:25:00,12.59,12.61,12.57,12.6,374708.0,9.6383,9.6536,9.623,9.646,374708.0
2022-07-14 10:30:00,12.59,12.61,12.52,12.53,939117.0,9.6383,9.6536,9.5847,9.5924,939117.0
2022-07-14 10:35:00,12.53,12.53,12.47,12.52,890970.0,9.5924,9.5924,9.5464,9.5847,890970.0
2022-07-14 10:40:00,12.53,12.58,12.53,12.55,559216.0,9.5924,9.6307,9.5924,9.6077,559216.0
2022-07-14 10:45:00,12.56,12.57,12.5,12.53,744726.0,9.6153,9.623,9.5694,9.5924,744726.0
2022-07-14 10:50:00,12.53,12.59,12.52,12.58,406262.0,9.5924,9.6383,9.5847,9.6307,406262.0
2022-07-14 10:55:00,12.58,12.6,12.55,12.56,478670.0,9.6307,9.646,9.6077,9.6153,478670.0
2022-07-14 11:00:00,12.55,12.61,12.55,12.59,644865.0,9.6077,9.6536,9.6077,9.6383,644865.0
2022-07-14 11:05:00,12.59,12.61,12.55,12.57,339557.0,9.6383,9.6536,9.6077,9.623,339557.0
2022-07-14 11:10:00,12.57,12.57,12.5,12.51,504301.0,9.623,9.623,9.5694,9.5771,504301.0
2022-07-14 11:15:00,12.51,12.56,12.49,12.56,379193.0,9.5771,9.6153,9.5618,9.6153,379193.0
2022-07-14 11:20:00,12.56,12.56,12.52,12.54,411102.0,9.6153,9.6153,9.5847,9.6,411102.0
2022-07-14 11:25:00,12.54,12.56,12.53,12.53,240135.0,9.6,9.6153,9.5924,9.5924,240135.0
2022-07-14 11:30:00,12.53,12.58,12.52,12.58,615683.0,9.5924,9.6307,9.5847,9.6307,615683.0
2022-07-14 11:35:00,12.58,12.6,12.55,12.6,484202.0,9.6307,9.646,9.6077,9.646,484202.0
2022-07-14 11:40:00,12.59,12.65,12.59,12.63,254247.0,9.6383,9.6842,9.6383,9.6689,254247.0
2022-07-14 11:45:00,12.63,12.63,12.6,12.62,184387.0,9.6689,9.6689,9.646,9.6613,184387.0
2022-07-14 11:50:00,12.61,12.63,12.58,12.58,274962.0,9.6536,9.6689,9.6307,9.6307,274962.0
2022-07-14 11:55:00,12.58,12.6,12.56,12.58,286145.0,9.6307,9.646,9.6153,9.6307,286145.0
2022-07-14 12:00:00,12.58,12.59,12.54,12.54,620214.0,9.6307,9.6383,9.6,9.6,620214.0
2022-07-14 12:05:00,12.54,12.56,12.51,12.52,368411.0,9.6,9.6153,9.5771,9.5847,368411.0
2022-07-14 12:10:00,12.52,12.54,12.51,12.53,285550.0,9.5847,9.6,9.5771,9.5924,285550.0
2022-07-14 12:15:00,12.53,12.54,12.5,12.52,426319.0,9.5924,9.6,9.5694,9.5847,426319.0
2022-07-14 12:20:00,12.52,12.53,12.45,12.46,529683.0,9.5847,9.5924,9.5311,9.5388,529683.0
2022-07-14 12:25:00,12.45,12.46,12.41,12.42,792455.0,9.5311,9.5388,9.5005,9.5082,792455.0
2022-07-14 12:30:00,12.42,12.46,12.41,12.44,249300.0,9.5082,9.5388,9.5005,9.5235,249300.0
2022-07-14 12:35:00,12.44,12.48,12.43,12.48,211212.0,9.5235,9.5541,9.5158,9.5541,211212.0
2022-07-14 12:40:00,12.48,12.48,12.45,12.46,206740.0,9.5541,9.5541,9.5311,9.5388,206740.0
2022-07-14 12:45:00,12.46,12.46,12.41,12.42,190074.0,9.5388,9.5388,9.5005,9.5082,190074.0
2022-07-14 12:50:00,12.42,12.46,12.41,12.43,238753.0,9.5082,9.5388,9.5005,9.5158,238753.0
2022-07-14 12:55:00,12.43,12.45,12.42,12.44,166675.0,9.5158,9.5311,9.5082,9.5235,166675.0
2022-07-14 13:00:00,12.45,12.46,12.42,12.44,269482.0,9.5311,9.5388,9.5082,9.5235,269482.0
2022-07-14 13:05:00,12.44,12.46,12.43,12.45,196823.0,9.5235,9.5388,9.5158,9.5311,196823.0
2022-07-14 13:10:00,12.46,12.46,12.42,12.43,203845.0,9.5388,9.5388,9.5082,9.5158,203845.0
2022-07-14 13:15:00,12.43,12.46,12.42,12.45,434008.0,9.5158,9.5388,9.5082,9.5311,434008.0
2022-07-14 13:20:00,12.45,12.45,12.41,12.43,217950.0,9.5311,9.5311,9.5005,9.5158,217950.0
2022-07-14 13:25:00,12.43,12.45,12.42,12.44,196496.0,9.5158,9.5311,9.5082,9.5235,196496.0
2022-07-14 13:30:00,12.43,12.43,12.4,12.42,435819.0,9.5158,9.5158,9.4929,9.5082,435819.0
2022-07-14 13:35:00,12.42,12.45,12.41,12.44,234671.0,9.5082,9.5311,9.5005,9.5235,234671.0
2022-07-14 13:40:00,12.45,12.46,12.43,12.45,257932.0,9.5311,9.5388,9.5158,9.5311,257932.0
2022-07-14 13:45:00,12.45,12.45,12.43,12.43,237812.0,9.5311,9.5311,9.5158,9.5158,237812.0
2022-07-14 13:50:00,12.44,12.46,12.41,12.45,782745.0,9.5235,9.5388,9.5005,9.5311,782745.0
2022-07-14 13:55:00,12.45,12.47,12.44,12.46,190931.0,9.5311,9.5464,9.5235,9.5388,190931.0
2022-07-14 14:00:00,12.46,12.48,12.45,12.48,198275.0,9.5388,9.5541,9.5311,9.5541,198275.0
2022-07-14 14:05:00,12.48,12.5,12.46,12.5,551403.0,9.5541,9.5694,9.5388,9.5694,551403.0
2022-07-14 14:10:00,12.5,12.51,12.47,12.49,744864.0,9.5694,9.5771,9.5464,9.5618,744864.0
2022-07-14 14:15:00,12.49,12.49,12.46,12.48,425396.0,9.5618,9.5618,9.5388,9.5541,425396.0
2022-07-14 14:20:00,12.49,12.51,12.48,12.5,740715.0,9.5618,9.5771,9.5541,9.5694,740715.0
2022-07-14 14:25:00,12.5,12.51,12.48,12.48,476510.0,9.5694,9.5771,9.5541,9.5541,476510.0
2022-07-14 14:30:00,12.49,12.49,12.46,12.48,556873.0,9.5618,9.5618,9.5388,9.5541,556873.0
2022-07-14 14:35:00,12.48,12.52,12.48,12.51,297819.0,9.5541,9.5847,9.5541,9.5771,297819.0
2022-07-14 14:40:00,12.51,12.52,12.47,12.48,348394.0,9.5771,9.5847,9.5464,9.5541,348394.0
2022-07-14 14:45:00,12.47,12.48,12.46,12.48,321793.0,9.5464,9.5541,9.5388,9.5541,321793.0
2022-07-14 14:50:00,12.48,12.48,12.43,12.43,1120363.0,9.5541,9.5541,9.5158,9.5158,1120363.0
2022-07-14 14:55:00,12.43,12.47,12.43,12.45,702260.0,9.5158,9.5464,9.5158,9.5311,702260.0
2022-07-14 15:00:00,12.46,12.47,12.44,12.46,566439.0,9.5388,9.5464,9.5235,9.5388,566439.0
2022-07-14 15:05:00,12.46,12.46,12.43,12.44,404985.0,9.5388,9.5388,9.5158,9.5235,404985.0
2022-07-14 15:10:00,12.44,12.46,12.44,12.46,692074.0,9.5235,9.5388,9.5235,9.5388,692074.0
2022-07-14 15:15:00,12.45,12.49,12.44,12.49,1139603.0,9.5311,9.5618,9.5235,9.5618,1139603.0
2022-07-14 15:20:00,12.49,12.49,12.46,12.48,592542.0,9.5618,9.5618,9.5388,9.5541,592542.0
2022-07-14 15:25:00,12.48,12.53,12.48,12.52,677689.0,9.5541,9.5924,9.5541,9.5847,677689.0
2022-07-14 15:30:00,12.52,12.54,12.5,12.52,874218.0,9.5847,9.6,9.5694,9.5847,874218.0
2022-07-14 15:35:00,12.52,12.53,12.49,12.5,601726.0,9.5847,9.5924,9.5618,9.5694,601726.0
2022-07-14 15:40:00,12.5,12.5,12.47,12.5,625555.0,9.5694,9.5694,9.5464,9.5694,625555.0
2022-07-14 15:45:00,12.5,12.53,12.49,12.52,1160348.0,9.5694,9.5924,9.5618,9.5847,1160348.0
2022-07-14 15:50:00,12.51,12.53,12.49,12.49,1223877.0,9.5771,9.5924,9.5618,9.5618,1223877.0
2022-07-14 15:55:00,12.5,12.5,12.44,12.5,2327123.0,9.5694,9.5694,9.5235,9.5694,2327123.0
2022-07-15 09:30:00,12.4,12.49,12.33,12.33,1188923.0,9.4929,9.5618,9.4393,9.4393,1188923.0
2022-07-15 09:35:00,12.34,12.41,12.33,12.33,382316.0,9.4469,9.5005,9.4393,9.4393,382316.0
2022-07-15 09:40:00,12.34,12.37,12.31,12.35,859264.0,9.4469,9.4699,9.424,9.4546,859264.0
2022-07-15 09:45:00,12.34,12.36,12.29,12.31,704359.0,9.4469,9.4622,9.4086,9.424,704359.0
2022-07-15 09:50:00,12.3,12.31,12.25,12.28,387452.0,9.4163,9.424,9.378,9.401,387452.0
2022-07-15 09:55:00,12.27,12.33,12.27,12.32,294101.0,9.3933,9.4393,9.3933,9.4316,294101.0
2022-07-15 10:00:00,12.32,12.39,12.31,12.38,627738.0,9.4316,9.4852,9.424,9.4775,627738.0
2022-07-15 10:05:00,12.38,12.44,12.37,12.42,1070483.0,9.4775,9.5235,9.4699,9.5082,1070483.0
2022-07-15 10:10:00,12.42,12.47,12.4,12.42,705224.0,9.5082,9.5464,9.4929,9.5082,705224.0
2022-07-15 10:15:00,12.42,12.43,12.39,12.42,257606.0,9.5082,9.5158,9.4852,9.5082,257606.0
2022-07-15 10:20:00,12.42,12.46,12.4,12.45,628598.0,9.5082,9.5388,9.4929,9.5311,628598.0
2022-07-15 10:25:00,12.45,12.54,12.44,12.54,601185.0,9.5311,9.6,9.5235,9.6,601185.0
2022-07-15 10:30:00,12.54,12.6,12.52,12.59,444266.0,9.6,9.646,9.5847,9.6383,444266.0
2022-07-15 10:35:00,12.59,12.62,12.58,12.59,442128.0,9.6383,9.6613,9.6307,9.6383,442128.0
2022-07-15 10:40:00,12.59,12.6,12.56,12.58,828459.0,9.6383,9.646,9.6153,9.6307,828459.0
2022-07-15 10:45:00,12.58,12.58,12.53,12.57,868372.0,9.6307,9.6307,9.5924,9.623,868372.0
2022-07-15 10:50:00,12.57,12.58,12.55,12.58,530636.0,9.623,9.6307,9.6077,9.6307,530636.0
2022-07-15 10:55:00,12.58,12.63,12.57,12.62,436356.0,9.6307,9.6689,9.623,9.6613,436356.0
2022-07-15 11:00:00,12.63,12.64,12.6,12.63,280978.0,9.6689,9.6766,9.646,9.6689,280978.0
2022-07-15 11:05:00,12.63,12.69,12.63,12.68,218317.0,9.6689,9.7149,9.6689,9.7072,218317.0
2022-07-15 11:10:00,12.68,12.68,12.61,12.63,244339.0,9.7072,9.7072,9.6536,9.6689,244339.0
2022-07-15 11:15:00,12.63,12.64,12.62,12.63,263955.0,9.6689,9.6766,9.6613,9.6689,263955.0
2022-07-15 11:20:00,12.64,12.66,12.63,12.63,603518.0,9.6766,9.6919,9.6689,9.6689,603518.0
2022-07-15 11:25:00,12.63,12.66,12.63,12.65,163096.0,9.6689,9.6919,9.6689,9.6842,163096.0
2022-07-15 11:30:00,12.65,12.66,12.61,12.62,429304.0,9.6842,9.6919,9.6536,9.6613,429304.0
2022-07-15 11:35:00,12.62,12.64,12.6,12.6,322510.0,9.6613,9.6766,9.646,9.646,322510.0
2022-07-15 11:40:00,12.6,12.6,12.54,12.56,300072.0,9.646,9.646,9.6,9.6153,300072.0
2022-07-15 11:45:00,12.56,12.57,12.51,12.52,299805.0,9.6153,9.623,9.5771,9.5847,299805.0
2022-07-15 11:50:00,12.51,12.52,12.49,12.5,551199.0,9.5771,9.5847,9.5618,9.5694,551199.0
2022-07-15 11:55:00,12.5,12.5,12.47,12.5,232730.0,9.5694,9.5694,9.5464,9.5694,232730.0
2022-07-15 12:00:00,12.5,12.5,12.47,12.5,130051.0,9.5694,9.5694,9.5464,9.5694,130051.0
2022-07-15 12:05:00,12.5,12.5,12.47,12.49,228194.0,9.5694,9.5694,9.5464,9.5618,228194.0
2022-07-15 12:10:00,12.49,12.49,12.47,12.48,488499.0,9.5618,9.5618,9.5464,9.5541,488499.0
2022-07-15 12:15:00,12.48,12.51,12.47,12.5,298725.0,9.5541,9.5771,9.5464,9.5694,298725.0
2022-07-15 12:20:00,12.5,12.5,12.47,12.48,111837.0,9.5694,9.5694,9.5464,9.5541,111837.0
2022-07-15 12:25:00,12.47,12.49,12.47,12.48,96174.0,9.5464,9.5618,9.5464,9.5541,96174.0
2022-07-15 12:30:00,12.48,12.48,12.45,12.47,289573.0,9.5541,9.5541,9.5311,9.5464,289573.0
2022-07-15 12:35:00,12.47,12.49,12.47,12.48,254277.0,9.5464,9.5618,9.5464,9.5541,254277.0
2022-07-15 12:40:00,12.47,12.48,12.46,12.48,340797.0,9.5464,9.5541,9.5388,9.5541,340797.0
2022-07-15 12:45:00,12.47,12.51,12.47,12.51,479669.0,9.5464,9.5771,9.5464,9.5771,479669.0
2022-07-15 12:50:00,12.51,12.51,12.49,12.51,124779.0,9.5771,9.5771,9.5618,9.5771,124779.0
2022-07-15 12:55:00,12.51,12.53,12.5,12.53,208090.0,9.5771,9.5924,9.5694,9.5924,208090.0
2022-07-15 13:00:00,12.53,12.55,12.52,12.54,303866.0,9.5924,9.6077,9.5847,9.6,303866.0
2022-07-15 13:05:00,12.54,12.56,12.53,12.55,328072.0,9.6,9.6153,9.5924,9.6077,328072.0
2022-07-15 13:10:00,12.55,12.56,12.52,12.55,676268.0,9.6077,9.6153,9.5847,9.6077,676268.0
2022-07-15 13:15:00,12.55,12.56,12.53,12.55,170825.0,9.6077,9.6153,9.5924,9.6077,170825.0
2022-07-15 13:20:00,12.55,12.55,12.51,12.52,224082.0,9.6077,9.6077,9.5771,9.5847,224082.0
2022-07-15 13:25:00,12.53,12.54,12.52,12.54,458898.0,9.5924,9.6,9.5847,9.6,458898.0
2022-07-15 13:30:00,12.53,12.54,12.53,12.54,119547.0,9.5924,9.6,9.5924,9.6,119547.0
2022-07-15 13:35:00,12.53,12.56,12.53,12.56,281277.0,9.5924,9.6153,9.5924,9.6153,281277.0
2022-07-15 13:40:00,12.55,12.58,12.54,12.58,189332.0,9.6077,9.6307,9.6,9.6307,189332.0
2022-07-15 13:45:00,12.57,12.59,12.56,12.59,147969.0,9.623,9.6383,9.6153,9.6383,147969.0
2022-07-15 13:50:00,12.59,12.6,12.58,12.59,198957.0,9.6383,9.646,9.6307,9.6383,198957.0
2022-07-15 13:55:00,12.59,12.59,12.56,12.58,206524.0,9.6383,9.6383,9.6153,9.6307,206524.0
2022-07-15 14:00:00,12.57,12.58,12.55,12.57,250879.0,9.623,9.6307,9.6077,9.623,250879.0
2022-07-15 14:05:00,12.57,12.57,12.55,12.57,124099.0,9.623,9.623,9.6077,9.623,124099.0
2022-07-15 14:10:00,12.57,12.58,12.56,12.58,161374.0,9.623,9.6307,9.6153,9.6307,161374.0
2022-07-15 14:15:00,12.58,12.59,12.57,12.58,103355.0,9.6307,9.6383,9.623,9.6307,103355.0
2022-07-15 14:20:00,12.58,12.58,12.56,12.58,136511.0,9.6307,9.6307,9.6153,9.6307,136511.0
2022-07-15 14:25:00,12.58,12.58,12.54,12.55,211754.0,9.6307,9.6307,9.6,9.6077,211754.0
2022-07-15 14:30:00,12.55,12.56,12.53,12.54,223771.0,9.6077,9.6153,9.5924,9.6,223771.0
2022-07-15 14:35:00,12.55,12.56,12.53,12.53,214990.0,9.6077,9.6153,9.5924,9.5924,214990.0
2022-07-15 14:40:00,12.54,12.56,12.53,12.55,365710.0,9.6,9.6153,9.5924,9.6077,365710.0
2022-07-15 14:45:00,12.55,12.59,12.55,12.57,611829.0,9.6077,9.6383,9.6077,9.623,611829.0
2022-07-15 14:50:00,12.57,12.58,12.55,12.57,190288.0,9.623,9.6307,9.6077,9.623,190288.0
2022-07-15 14:55:00,12.57,12.57,12.56,12.56,114535.0,9.623,9.623,9.6153,9.6153,114535.0
2022-07-15 15:00:00,12.57,12.57,12.54,12.54,224506.0,9.623,9.623,9.6,9.6,224506.0
2022-07-15 15:05:00,12.54,12.58,12.54,12.57,276779.0,9.6,9.6307,9.6,9.623,276779.0
2022-07-15 15:10:00,12.57,12.57,12.55,12.55,261763.0,9.623,9.623,9.6077,9.6077,261763.0
2022-07-15 15:15:00,12.55,12.56,12.54,12.55,261859.0,9.6077,9.6153,9.6,9.6077,261859.0
2022-07-15 15:20:00,12.55,12.56,12.54,12.54,154770.0,9.6077,9.6153,9.6,9.6,154770.0
2022-07-15 15:25:00,12.54,12.55,12.53,12.54,336699.0,9.6,9.6077,9.5924,9.6,336699.0
2022-07-15 15:30:00,12.54,12.56,12.52,12.55,630310.0,9.6,9.6153,9.5847,9.6077,630310.0
2022-07-15 15:35:00,12.55,12.57,12.55,12.57,425601.0,9.6077,9.623,9.6077,9.623,425601.0
2022-07-15 15:40:00,12.56,12.59,12.55,12.59,409373.0,9.6153,9.6383,9.6077,9.6383,409373.0
2022-07-15 15:45:00,12.59,12.61,12.58,12.6,807467.0,9.6383,9.6536,9.6307,9.646,807467.0
2022-07-15 15:50:00,12.61,12.65,12.6,12.65,1345911.0,9.6536,9.6842,9.646,9.6842,1345911.0
2022-07-15 15:55:00,12.65,12.67,12.64,12.65,1305872.0,9.6842,9.6996,9.6766,9.6842,1305872.0
2022-07-18 09:30:00,12.96,13.06,12.96,13.03,1096547.0,9.9216,9.9981,9.9216,9.9752,1096547.0
2022-07-18 09:35:00,13.02,13.08,12.99,13.06,786468.0,9.9675,10.0134,9.9445,9.9981,786468.0
2022-07-18 09:40:00,13.06,13.09,12.99,13.06,427156.0,9.9981,10.0211,9.9445,9.9981,427156.0
2022-07-18 09:45:00,13.06,13.06,12.96,12.99,551460.0,9.9981,9.9981,9.9216,9.9445,551460.0
2022-07-18 09:50:00,12.99,13.04,12.98,13.03,241361.0,9.9445,9.9828,9.9369,9.9752,241361.0
2022-07-18 09:55:00,13.03,13.07,13.02,13.07,211193.0,9.9752,10.0058,9.9675,10.0058,211193.0
2022-07-18 10:00:00,13.06,13.07,13.01,13.02,425415.0,9.9981,10.0058,9.9598,9.9675,425415.0
2022-07-18 10:05:00,13.03,13.04,12.99,13.0,129420.0,9.9752,9.9828,9.9445,9.9522,129420.0
2022-07-18 10:10:00,13.01,13.01,12.93,13.0,224302.0,9.9598,9.9598,9.8986,9.9522,224302.0
2022-07-18 10:15:00,13.0,13.08,12.99,13.08,416298.0,9.9522,10.0134,9.9445,10.0134,416298.0
2022-07-18 10:20:00,13.07,13.07,13.04,13.06,412569.0,10.0058,10.0058,9.9828,9.9981,412569.0
2022-07-18 10:25:00,13.05,13.06,13.0,13.02,267173.0,9.9905,9.9981,9.9522,9.9675,267173.0
2022-07-18 10:30:00,13.01,13.04,13.0,13.02,209353.0,9.9598,9.9828,9.9522,9.9675,209353.0
2022-07-18 10:35:00,13.01,13.05,13.0,13.04,160396.0,9.9598,9.9905,9.9522,9.9828,160396.0
2022-07-18 10:40:00,13.04,13.07,13.04,13.07,281348.0,9.9828,10.0058,9.9828,10.0058,281348.0
2022-07-18 10:45:00,13.07,13.08,13.04,13.04,294234.0,10.0058,10.0134,9.9828,9.9828,294234.0
2022-07-18 10:50:00,13.04,13.06,13.03,13.06,170207.0,9.9828,9.9981,9.9752,9.9981,170207.0
2022-07-18 10:55:00,13.05,13.06,13.03,13.03,202831.0,9.9905,9.9981,9.9752,9.9752,202831.0
2022-07-18 11:00:00,13.03,13.04,13.0,13.01,142397.0,9.9752,9.9828,9.9522,9.9598,142397.0
2022-07-18 11:05:00,13.01,13.02,12.96,12.97,326474.0,9.9598,9.9675,9.9216,9.9292,326474.0
2022-07-18 11:10:00,12.96,12.97,12.94,12.95,197732.0,9.9216,9.9292,9.9063,9.9139,197732.0
2022-07-18 11:15:00,12.95,12.96,12.92,12.93,244562.0,9.9139,9.9216,9.8909,9.8986,244562.0
2022-07-18 11:20:00,12.94,12.95,12.92,12.93,111503.0,9.9063,9.9139,9.8909,9.8986,111503.0
2022-07-18 11:25:00,12.94,12.94,12.89,12.92,383214.0,9.9063,9.9063,9.868,9.8909,383214.0
2022-07-18 11:30:00,12.92,12.92,12.87,12.91,432236.0,9.8909,9.8909,9.8527,9.8833,432236.0
2022-07-18 11:35:00,12.9,12.93,12.9,12.92,221481.0,9.8756,9.8986,9.8756,9.8909,221481.0
2022-07-18 11:40:00,12.93,12.94,12.92,12.92,94094.0,9.8986,9.9063,9.8909,9.8909,94094.0
2022-07-18 11:45:00,12.92,12.93,12.9,12.92,168554.0,9.8909,9.8986,9.8756,9.8909,168554.0
2022-07-18 11:50:00,12.92,12.94,12.91,12.92,151402.0,9.8909,9.9063,9.8833,9.8909,151402.0
2022-07-18 11:55:00,12.92,12.95,12.92,12.94,351797.0,9.8909,9.9139,9.8909,9.9063,351797.0
2022-07-18 12:00:00,12.95,12.97,12.94,12.96,436692.0,9.9139,9.9292,9.9063,9.9216,436692.0
2022-07-18 12:05:00,12.96,12.96,12.94,12.96,149395.0,9.9216,9.9216,9.9063,9.9216,149395.0
2022-07-18 12:10:00,12.96,12.99,12.96,12.99,170930.0,9.9216,9.9445,9.9216,9.9445,170930.0
2022-07-18 12:15:00,12.98,12.99,12.97,12.98,100655.0,9.9369,9.9445,9.9292,9.9369,100655.0
2022-07-18 12:20:00,12.97,12.98,12.95,12.96,148191.0,9.9292,9.9369,9.9139,9.9216,148191.0
2022-07-18 12:25:00,12.97,12.97,12.96,12.96,67852.0,9.9292,9.9292,9.9216,9.9216,67852.0
2022-07-18 12:30:00,12.96,12.97,12.95,12.96,65930.0,9.9216,9.9292,9.9139,9.9216,65930.0
2022-07-18 12:35:00,12.96,12.97,12.93,12.96,159725.0,9.9216,9.9292,9.8986,9.9216,159725.0
2022-07-18 12:40:00,12.96,12.97,12.95,12.96,111234.0,9.9216,9.9292,9.9139,9.9216,111234.0
2022-07-18 12:45:00,12.96,12.96,12.94,12.95,166198.0,9.9216,9.9216,9.9063,9.9139,166198.0
2022-07-18 12:50:00,12.95,12.95,12.92,12.94,89471.0,9.9139,9.9139,9.8909,9.9063,89471.0
2022-07-18 12:55:00,12.94,12.94,12.9,12.92,112148.0,9.9063,9.9063,9.8756,9.8909,112148.0
2022-07-18 13:00:00,12.91,12.94,12.91,12.94,192182.0,9.8833,9.9063,9.8833,9.9063,192182.0
2022-07-18 13:05:00,12.94,12.95,12.92,12.95,110680.0,9.9063,9.9139,9.8909,9.9139,110680.0
2022-07-18 13:10:00,12.94,12.96,12.94,12.95,149427.0,9.9063,9.9216,9.9063,9.9139,149427.0
2022-07-18 13:15:00,12.95,12.95,12.93,12.94,95146.0,9.9139,9.9139,9.8986,9.9063,95146.0
2022-07-18 13:20:00,12.94,12.95,12.93,12.93,95449.0,9.9063,9.9139,9.8986,9.8986,95449.0
2022-07-18 13:25:00,12.94,12.95,12.93,12.94,136995.0,9.9063,9.9139,9.8986,9.9063,136995.0
2022-07-18 13:30:00,12.94,12.94,12.89,12.89,265487.0,9.9063,9.9063,9.868,9.868,265487.0
2022-07-18 13:35:00,12.89,12.9,12.84,12.86,312029.0,9.868,9.8756,9.8297,9.845,312029.0
2022-07-18 13:40:00,12.86,12.87,12.84,12.86,262482.0,9.845,9.8527,9.8297,9.845,262482.0
2022-07-18 13:45:00,12.86,12.87,12.82,12.83,206719.0,9.845,9.8527,9.8144,9.822,206719.0
2022-07-18 13:50:00,12.83,12.84,12.82,12.84,262940.0,9.822,9.8297,9.8144,9.8297,262940.0
2022-07-18 13:55:00,12.84,12.84,12.77,12.77,475122.0,9.8297,9.8297,9.7761,9.7761,475122.0
2022-07-18 14:00:00,12.78,12.79,12.73,12.76,459742.0,9.7838,9.7914,9.7455,9.7685,459742.0
2022-07-18 14:05:00,12.76,12.76,12.72,12.75,420522.0,9.7685,9.7685,9.7378,9.7608,420522.0
2022-07-18 14:10:00,12.75,12.75,12.73,12.75,179731.0,9.7608,9.7608,9.7455,9.7608,179731.0
2022-07-18 14:15:00,12.75,12.78,12.74,12.78,180437.0,9.7608,9.7838,9.7531,9.7838,180437.0
2022-07-18 14:20:00,12.78,12.78,12.71,12.74,345897.0,9.7838,9.7838,9.7302,9.7531,345897.0
2022-07-18 14:25:00,12.75,12.76,12.72,12.74,362934.0,9.7608,9.7685,9.7378,9.7531,362934.0
2022-07-18 14:30:00,12.74,12.78,12.74,12.77,473856.0,9.7531,9.7838,9.7531,9.7761,473856.0
2022-07-18 14:35:00,12.77,12.79,12.76,12.79,287309.0,9.7761,9.7914,9.7685,9.7914,287309.0
2022-07-18 14:40:00,12.79,12.79,12.74,12.74,425001.0,9.7914,9.7914,9.7531,9.7531,425001.0
2022-07-18 14:45:00,12.74,12.76,12.73,12.74,366407.0,9.7531,9.7685,9.7455,9.7531,366407.0
2022-07-18 14:50:00,12.73,12.74,12.7,12.73,641499.0,9.7455,9.7531,9.7225,9.7455,641499.0
2022-07-18 14:55:00,12.73,12.73,12.7,12.71,255851.0,9.7455,9.7455,9.7225,9.7302,255851.0
2022-07-18 15:00:00,12.71,12.77,12.71,12.75,337399.0,9.7302,9.7761,9.7302,9.7608,337399.0
2022-07-18 15:05:00,12.75,12.76,12.74,12.76,291158.0,9.7608,9.7685,9.7531,9.7685,291158.0
2022-07-18 15:10:00,12.76,12.76,12.74,12.75,147231.0,9.7685,9.7685,9.7531,9.7608,147231.0
2022-07-18 15:15:00,12.75,12.77,12.74,12.77,145094.0,9.7608,9.7761,9.7531,9.7761,145094.0
2022-07-18 15:20:00,12.77,12.79,12.76,12.76,354057.0,9.7761,9.7914,9.7685,9.7685,354057.0
2022-07-18 15:25:00,12.76,12.77,12.73,12.74,249779.0,9.7685,9.7761,9.7455,9.7531,249779.0
2022-07-18 15:30:00,12.73,12.73,12.71,12.71,267121.0,9.7455,9.7455,9.7302,9.7302,267121.0
2022-07-18 15:35:00,12.71,12.73,12.7,12.7,290858.0,9.7302,9.7455,9.7225,9.7225,290858.0
2022-07-18 15:40:00,12.7,12.71,12.68,12.69,282028.0,9.7225,9.7302,9.7072,9.7149,282028.0
2022-07-18 15:45:00,12.69,12.69,12.66,12.67,466988.0,9.7149,9.7149,9.6919,9.6996,466988.0
2022-07-18 15:50:00,12.67,12.69,12.66,12.69,760311.0,9.6996,9.7149,9.6919,9.7149,760311.0
2022-07-18 15:55:00,12.69,12.72,12.68,12.71,849217.0,9.7149,9.7378,9.7072,9.7302,849217.0
2022-07-19 09:30:00,12.69,12.71,12.62,12.65,732665.0,9.7149,9.7302,9.6613,9.6842,732665.0
2022-07-19 09:35:00,12.66,12.73,12.65,12.71,576117.0,9.6919,9.7455,9.6842,9.7302,576117.0
2022-07-19 09:40:00,12.71,12.73,12.67,12.7,240506.0,9.7302,9.7455,9.6996,9.7225,240506.0
2022-07-19 09:45:00,12.7,12.72,12.63,12.66,274310.0,9.7225,9.7378,9.6689,9.6919,274310.0
2022-07-19 09:50:00,12.67,12.73,12.66,12.67,376286.0,9.6996,9.7455,9.6919,9.6996,376286.0
2022-07-19 09:55:00,12.67,12.69,12.64,12.68,209144.0,9.6996,9.7149,9.6766,9.7072,209144.0
2022-07-19 10:00:00,12.68,12.71,12.66,12.68,367882.0,9.7072,9.7302,9.6919,9.7072,367882.0
2022-07-19 10:05:00,12.67,12.68,12.62,12.64,365186.0,9.6996,9.7072,9.6613,9.6766,365186.0
2022-07-19 10:10:00,12.64,12.72,12.64,12.71,508927.0,9.6766,9.7378,9.6766,9.7302,508927.0
2022-07-19 10:15:00,12.71,12.73,12.68,12.72,266486.0,9.7302,9.7455,9.7072,9.7378,266486.0
2022-07-19 10:20:00,12.72,12.83,12.72,12.82,729059.0,9.7378,9.822,9.7378,9.8144,729059.0
2022-07-19 10:25:00,12.82,12.86,12.82,12.84,189504.0,9.8144,9.845,9.8144,9.8297,189504.0
2022-07-19 10:30:00,12.84,12.87,12.82,12.85,379480.0,9.8297,9.8527,9.8144,9.8374,379480.0
2022-07-19 10:35:00,12.85,12.86,12.79,12.8,235451.0,9.8374,9.845,9.7914,9.7991,235451.0
2022-07-19 10:40:00,12.81,12.81,12.78,12.79,216129.0,9.8067,9.8067,9.7838,9.7914,216129.0
2022-07-19 10:45:00,12.79,12.81,12.77,12.79,243277.0,9.7914,9.8067,9.7761,9.7914,243277.0
2022-07-19 10:50:00,12.79,12.81,12.77,12.77,265630.0,9.7914,9.8067,9.7761,9.7761,265630.0
2022-07-19 10:55:00,12.77,12.78,12.74,12.74,312777.0,9.7761,9.7838,9.7531,9.7531,312777.0
2022-07-19 11:00:00,12.75,12.78,12.74,12.77,322782.0,9.7608,9.7838,9.7531,9.7761,322782.0
2022-07-19 11:05:00,12.77,12.79,12.76,12.78,193834.0,9.7761,9.7914,9.7685,9.7838,193834.0
2022-07-19 11:10:00,12.78,12.81,12.76,12.77,353701.0,9.7838,9.8067,9.7685,9.7761,353701.0
2022-07-19 11:15:00,12.77,12.77,12.74,12.74,346482.0,9.7761,9.7761,9.7531,9.7531,346482.0
2022-07-19 11:20:00,12.74,12.75,12.72,12.73,309019.0,9.7531,9.7608,9.7378,9.7455,309019.0
2022-07-19 11:25:00,12.73,12.75,12.72,12.75,206635.0,9.7455,9.7608,9.7378,9.7608,206635.0
2022-07-19 11:30:00,12.74,12.8,12.74,12.8,281565.0,9.7531,9.7991,9.7531,9.7991,281565.0
2022-07-19 11:35:00,12.8,12.82,12.77,12.79,335410.0,9.7991,9.8144,9.7761,9.7914,335410.0
2022-07-19 11:40:00,12.79,12.79,12.76,12.77,334923.0,9.7914,9.7914,9.7685,9.7761,334923.0
2022-07-19 11:45:00,12.78,12.79,12.76,12.77,186729.0,9.7838,9.7914,9.7685,9.7761,186729.0
2022-07-19 11:50:00,12.77,12.8,12.76,12.78,305308.0,9.7761,9.7991,9.7685,9.7838,305308.0
2022-07-19 11:55:00,12.78,12.81,12.78,12.79,244996.0,9.7838,9.8067,9.7838,9.7914,244996.0
2022-07-19 12:00:00,12.79,12.8,12.77,12.79,176659.0,9.7914,9.7991,9.7761,9.7914,176659.0
2022-07-19 12:05:00,12.79,12.79,12.75,12.77,203911.0,9.7914,9.7914,9.7608,9.7761,203911.0
2022-07-19 12:10:00,12.77,12.78,12.75,12.76,232799.0,9.7761,9.7838,9.7608,9.7685,232799.0
2022-07-19 12:15:00,12.76,12.78,12.75,12.78,224946.0,9.7685,9.7838,9.7608,9.7838,224946.0
2022-07-19 12:20:00,12.78,12.8,12.77,12.79,252673.0,9.7838,9.7991,9.7761,9.7914,252673.0
2022-07-19 12:25:00,12.79,12.8,12.79,12.8,87468.0,9.7914,9.7991,9.7914,9.7991,87468.0
2022-07-19 12:30:00,12.8,12.81,12.79,12.79,288685.0,9.7991,9.8067,9.7914,9.7914,288685.0
2022-07-19 12:35:00,12.8,12.8,12.78,12.79,143662.0,9.7991,9.7991,9.7838,9.7914,143662.0
2022-07-19 12:40:00,12.8,12.83,12.79,12.82,376906.0,9.7991,9.822,9.7914,9.8144,376906.0
2022-07-19 12:45:00,12.82,12.84,12.81,12.84,123279.0,9.8144,9.8297,9.8067,9.8297,123279.0
2022-07-19 12:50:00,12.84,12.86,12.83,12.83,439066.0,9.8297,9.845,9.822,9.822,439066.0
2022-07-19 12:55:00,12.83,12.84,12.82,12.83,219255.0,9.822,9.8297,9.8144,9.822,219255.0
2022-07-19 13:00:00,12.84,12.86,12.83,12.85,407610.0,9.8297,9.845,9.822,9.8374,407610.0
2022-07-19 13:05:00,12.85,12.86,12.83,12.83,237669.0,9.8374,9.845,9.822,9.822,237669.0
2022-07-19 13:10:00,12.84,12.85,12.83,12.84,64012.0,9.8297,9.8374,9.822,9.8297,64012.0
2022-07-19 13:15:00,12.84,12.84,12.81,12.82,185435.0,9.8297,9.8297,9.8067,9.8144,185435.0
2022-07-19 13:20:00,12.82,12.82,12.81,12.82,38823.0,9.8144,9.8144,9.8067,9.8144,38823.0
2022-07-19 13:25:00,12.82,12.82,12.79,12.8,292521.0,9.8144,9.8144,9.7914,9.7991,292521.0
2022-07-19 13:30:00,12.8,12.81,12.79,12.81,272848.0,9.7991,9.8067,9.7914,9.8067,272848.0
2022-07-19 13:35:00,12.81,12.81,12.77,12.79,461356.0,9.8067,9.8067,9.7761,9.7914,461356.0
2022-07-19 13:40:00,12.8,12.81,12.78,12.79,125877.0,9.7991,9.8067,9.7838,9.7914,125877.0
2022-07-19 13:45:00,12.79,12.79,12.77,12.78,72354.0,9.7914,9.7914,9.7761,9.7838,72354.0
2022-07-19 13:50:00,12.78,12.78,12.75,12.77,81625.0,9.7838,9.7838,9.7608,9.7761,81625.0
2022-07-19 13:55:00,12.77,12.77,12.75,12.76,122625.0,9.7761,9.7761,9.7608,9.7685,122625.0
2022-07-19 14:00:00,12.76,12.79,12.75,12.78,225008.0,9.7685,9.7914,9.7608,9.7838,225008.0
2022-07-19 14:05:00,12.78,12.79,12.77,12.79,171880.0,9.7838,9.7914,9.7761,9.7914,171880.0
2022-07-19 14:10:00,12.79,12.8,12.76,12.77,165972.0,9.7914,9.7991,9.7685,9.7761,165972.0
2022-07-19 14:15:00,12.77,12.77,12.75,12.77,111869.0,9.7761,9.7761,9.7608,9.7761,111869.0
2022-07-19 14:20:00,12.77,12.77,12.76,12.77,51849.0,9.7761,9.7761,9.7685,9.7761,51849.0
2022-07-19 14:25:00,12.77,12.77,12.74,12.74,297574.0,9.7761,9.7761,9.7531,9.7531,297574.0
2022-07-19 14:30:00,12.74,12.78,12.74,12.75,325530.0,9.7531,9.7838,9.7531,9.7608,325530.0
2022-07-19 14:35:00,12.75,12.77,12.74,12.75,173707.0,9.7608,9.7761,9.7531,9.7608,173707.0
2022-07-19 14:40:00,12.74,12.75,12.73,12.74,175963.0,9.7531,9.7608,9.7455,9.7531,175963.0
2022-07-19 14:45:00,12.74,12.74,12.72,12.73,92988.0,9.7531,9.7531,9.7378,9.7455,92988.0
2022-07-19 14:50:00,12.73,12.73,12.72,12.73,72759.0,9.7455,9.7455,9.7378,9.7455,72759.0
2022-07-19 14:55:00,12.73,12.73,12.71,12.72,492513.0,9.7455,9.7455,9.7302,9.7378,492513.0
2022-07-19 15:00:00,12.73,12.73,12.7,12.7,264675.0,9.7455,9.7455,9.7225,9.7225,264675.0
2022-07-19 15:05:00,12.7,12.72,12.7,12.71,245870.0,9.7225,9.7378,9.7225,9.7302,245870.0
2022-07-19 15:10:00,12.72,12.72,12.7,12.7,355518.0,9.7378,9.7378,9.7225,9.7225,355518.0
2022-07-19 15:15:00,12.7,12.71,12.69,12.7,561417.0,9.7225,9.7302,9.7149,9.7225,561417.0
2022-07-19 15:20:00,12.7,12.71,12.7,12.7,476322.0,9.7225,9.7302,9.7225,9.7225,476322.0
2022-07-19 15:25:00,12.7,12.72,12.7,12.7,538501.0,9.7225,9.7378,9.7225,9.7225,538501.0
2022-07-19 15:30:00,12.7,12.71,12.68,12.7,420620.0,9.7225,9.7302,9.7072,9.7225,420620.0
2022-07-19 15:35:00,12.7,12.73,12.69,12.71,1022984.0,9.7225,9.7455,9.7149,9.7302,1022984.0
2022-07-19 15:40:00,12.72,12.74,12.71,12.72,944387.0,9.7378,9.7531,9.7302,9.7378,944387.0
2022-07-19 15:45:00,12.72,12.73,12.71,12.71,859035.0,9.7378,9.7455,9.7302,9.7302,859035.0
2022-07-19 15:50:00,12.71,12.73,12.69,12.7,935559.0,9.7302,9.7455,9.7149,9.7225,935559.0
2022-07-19 15:55:00,12.69,12.72,12.69,12.71,1690465.0,9.7149,9.7378,9.7149,9.7302,1690465.0
2022-07-20 09:30:00,12.38,12.42,12.33,12.41,2798189.0,9.4775,9.5082,9.4393,9.5005,2798189.0
2022-07-20 09:35:00,12.4,12.44,12.34,12.34,1162925.0,9.4929,9.5235,9.4469,9.4469,1162925.0
2022-07-20 09:40:00,12.35,12.44,12.34,12.38,739326.0,9.4546,9.5235,9.4469,9.4775,739326.0
2022-07-20 09:45:00,12.38,12.39,12.32,12.36,490040.0,9.4775,9.4852,9.4316,9.4622,490040.0
2022-07-20 09:50:00,12.36,12.37,12.3,12.3,315552.0,9.4622,9.4699,9.4163,9.4163,315552.0
2022-07-20 09:55:00,12.3,12.33,12.25,12.25,1059653.0,9.4163,9.4393,9.378,9.378,1059653.0
2022-07-20 10:00:00,12.25,12.27,12.21,12.25,1750918.0,9.378,9.3933,9.3474,9.378,1750918.0
2022-07-20 10:05:00,12.25,12.26,12.2,12.21,590589.0,9.378,9.3857,9.3397,9.3474,590589.0
2022-07-20 10:10:00,12.21,12.23,12.2,12.21,685528.0,9.3474,9.3627,9.3397,9.3474,685528.0
2022-07-20 10:15:00,12.2,12.24,12.2,12.22,602267.0,9.3397,9.3704,9.3397,9.3551,602267.0
2022-07-20 10:20:00,12.23,12.26,12.22,12.25,293532.0,9.3627,9.3857,9.3551,9.378,293532.0
2022-07-20 10:25:00,12.25,12.26,12.23,12.24,364716.0,9.378,9.3857,9.3627,9.3704,364716.0
2022-07-20 10:30:00,12.25,12.29,12.23,12.27,303856.0,9.378,9.4086,9.3627,9.3933,303856.0
2022-07-20 10:35:00,12.27,12.3,12.26,12.29,928601.0,9.3933,9.4163,9.3857,9.4086,928601.0
2022-07-20 10:40:00,12.3,12.35,12.28,12.35,2179275.0,9.4163,9.4546,9.401,9.4546,2179275.0
2022-07-20 10:45:00,12.35,12.41,12.34,12.4,2337329.0,9.4546,9.5005,9.4469,9.4929,2337329.0
2022-07-20 10:50:00,12.4,12.43,12.39,12.4,758332.0,9.4929,9.5158,9.4852,9.4929,758332.0
2022-07-20 10:55:00,12.41,12.41,12.38,12.4,1243405.0,9.5005,9.5005,9.4775,9.4929,1243405.0
2022-07-20 11:00:00,12.39,12.41,12.38,12.38,1070867.0,9.4852,9.5005,9.4775,9.4775,1070867.0
2022-07-20 11:05:00,12.38,12.39,12.36,12.37,556504.0,9.4775,9.4852,9.4622,9.4699,556504.0
2022-07-20 11:10:00,12.37,12.38,12.34,12.35,402365.0,9.4699,9.4775,9.4469,9.4546,402365.0
2022-07-20 11:15:00,12.35,12.35,12.31,12.33,567425.0,9.4546,9.4546,9.424,9.4393,567425.0
2022-07-20 11:20:00,12.33,12.33,12.3,12.31,597955.0,9.4393,9.4393,9.4163,9.424,597955.0
2022-07-20 11:25:00,12.31,12.35,12.31,12.33,662505.0,9.424,9.4546,9.424,9.4393,662505.0
2022-07-20 11:30:00,12.33,12.35,12.32,12.34,547741.0,9.4393,9.4546,9.4316,9.4469,547741.0
2022-07-20 11:35:00,12.34,12.34,12.31,12.33,336336.0,9.4469,9.4469,9.424,9.4393,336336.0
2022-07-20 11:40:00,12.33,12.35,12.32,12.35,316933.0,9.4393,9.4546,9.4316,9.4546,316933.0
2022-07-20 11:45:00,12.35,12.36,12.34,12.36,473543.0,9.4546,9.4622,9.4469,9.4622,473543.0
2022-07-20 11:50:00,12.36,12.37,12.35,12.37,151594.0,9.4622,9.4699,9.4546,9.4699,151594.0
2022-07-20 11:55:00,12.36,12.37,12.34,12.37,1166036.0,9.4622,9.4699,9.4469,9.4699,1166036.0
2022-07-20 12:00:00,12.37,12.38,12.35,12.36,208752.0,9.4699,9.4775,9.4546,9.4622,208752.0
2022-07-20 12:05:00,12.36,12.39,12.35,12.39,454343.0,9.4622,9.4852,9.4546,9.4852,454343.0
2022-07-20 12:10:00,12.38,12.41,12.38,12.39,751899.0,9.4775,9.5005,9.4775,9.4852,751899.0
2022-07-20 12:15:00,12.39,12.41,12.38,12.4,424029.0,9.4852,9.5005,9.4775,9.4929,424029.0
2022-07-20 12:20:00,12.4,12.41,12.38,12.4,281529.0,9.4929,9.5005,9.4775,9.4929,281529.0
2022-07-20 12:25:00,12.39,12.4,12.38,12.38,188514.0,9.4852,9.4929,9.4775,9.4775,188514.0
2022-07-20 12:30:00,12.38,12.4,12.37,12.39,980952.0,9.4775,9.4929,9.4699,9.4852,980952.0
2022-07-20 12:35:00,12.4,12.4,12.38,12.39,452218.0,9.4929,9.4929,9.4775,9.4852,452218.0
2022-07-20 12:40:00,12.4,12.42,12.33,12.33,363442.0,9.4929,9.5082,9.4393,9.4393,363442.0
2022-07-20 12:45:00,12.33,12.34,12.3,12.32,532806.0,9.4393,9.4469,9.4163,9.4316,532806.0
2022-07-20 12:50:00,12.32,12.34,12.31,12.32,260380.0,9.4316,9.4469,9.424,9.4316,260380.0
2022-07-20 12:55:00,12.32,12.37,12.31,12.36,372812.0,9.4316,9.4699,9.424,9.4622,372812.0
2022-07-20 13:00:00,12.36,12.36,12.31,12.33,311176.0,9.4622,9.4622,9.424,9.4393,311176.0
2022-07-20 13:05:00,12.32,12.33,12.29,12.3,223667.0,9.4316,9.4393,9.4086,9.4163,223667.0
2022-07-20 13:10:00,12.3,12.32,12.29,12.31,455535.0,9.4163,9.4316,9.4086,9.424,455535.0
2022-07-20 13:15:00,12.32,12.34,12.3,12.33,267887.0,9.4316,9.4469,9.4163,9.4393,267887.0
2022-07-20 13:20:00,12.34,12.35,12.32,12.33,145492.0,9.4469,9.4546,9.4316,9.4393,145492.0
2022-07-20 13:25:00,12.34,12.37,12.32,12.37,138301.0,9.4469,9.4699,9.4316,9.4699,138301.0
2022-07-20 13:30:00,12.37,12.39,12.35,12.38,110669.0,9.4699,9.4852,9.4546,9.4775,110669.0
2022-07-20 13:35:00,12.38,12.38,12.36,12.38,466979.0,9.4775,9.4775,9.4622,9.4775,466979.0
2022-07-20 13:40:00,12.37,12.38,12.35,12.36,266377.0,9.4699,9.4775,9.4546,9.4622,266377.0
2022-07-20 13:45:00,12.36,12.37,12.34,12.34,214357.0,9.4622,9.4699,9.4469,9.4469,214357.0
2022-07-20 13:50:00,12.34,12.35,12.33,12.34,87301.0,9.4469,9.4546,9.4393,9.4469,87301.0
2022-07-20 13:55:00,12.33,12.34,12.28,12.29,227645.0,9.4393,9.4469,9.401,9.4086,227645.0
2022-07-20 14:00:00,12.3,12.33,12.29,12.33,272787.0,9.4163,9.4393,9.4086,9.4393,272787.0
2022-07-20 14:05:00,12.33,12.33,12.32,12.33,87294.0,9.4393,9.4393,9.4316,9.4393,87294.0
2022-07-20 14:10:00,12.33,12.33,12.29,12.33,445301.0,9.4393,9.4393,9.4086,9.4393,445301.0
2022-07-20 14:15:00,12.32,12.32,12.29,12.3,209257.0,9.4316,9.4316,9.4086,9.4163,209257.0
2022-07-20 14:20:00,12.29,12.32,12.29,12.31,352863.0,9.4086,9.4316,9.4086,9.424,352863.0
2022-07-20 14:25:00,12.32,12.33,12.31,12.32,315967.0,9.4316,9.4393,9.424,9.4316,315967.0
2022-07-20 14:30:00,12.32,12.33,12.3,12.33,487183.0,9.4316,9.4393,9.4163,9.4393,487183.0
2022-07-20 14:35:00,12.33,12.34,12.31,12.32,343970.0,9.4393,9.4469,9.424,9.4316,343970.0
2022-07-20 14:40:00,12.33,12.33,12.3,12.3,187285.0,9.4393,9.4393,9.4163,9.4163,187285.0
2022-07-20 14:45:00,12.3,12.32,12.29,12.3,139030.0,9.4163,9.4316,9.4086,9.4163,139030.0
2022-07-20 14:50:00,12.3,12.31,12.26,12.27,203486.0,9.4163,9.424,9.3857,9.3933,203486.0
2022-07-20 14:55:00,12.26,12.29,12.26,12.29,200416.0,9.3857,9.4086,9.3857,9.4086,200416.0
2022-07-20 15:00:00,12.29,12.32,12.28,12.32,280420.0,9.4086,9.4316,9.401,9.4316,280420.0
2022-07-20 15:05:00,12.32,12.33,12.29,12.3,388877.0,9.4316,9.4393,9.4086,9.4163,388877.0
2022-07-20 15:10:00,12.3,12.33,12.3,12.33,244415.0,9.4163,9.4393,9.4163,9.4393,244415.0
2022-07-20 15:15:00,12.33,12.33,12.32,12.32,144098.0,9.4393,9.4393,9.4316,9.4316,144098.0
2022-07-20 15:20:00,12.33,12.33,12.31,12.32,184559.0,9.4393,9.4393,9.424,9.4316,184559.0
2022-07-20 15:25:00,12.31,12.34,12.31,12.34,383731.0,9.424,9.4469,9.424,9.4469,383731.0
2022-07-20 15:30:00,12.33,12.34,12.32,12.33,335683.0,9.4393,9.4469,9.4316,9.4393,335683.0
2022-07-20 15:35:00,12.33,12.34,12.32,12.33,553602.0,9.4393,9.4469,9.4316,9.4393,553602.0
2022-07-20 15:40:00,12.34,12.36,12.33,12.36,876107.0,9.4469,9.4622,9.4393,9.4622,876107.0
2022-07-20 15:45:00,12.36,12.38,12.35,12.38,873006.0,9.4622,9.4775,9.4546,9.4775,873006.0
2022-07-20 15:50:00,12.37,12.4,12.35,12.36,1182235.0,9.4699,9.4929,9.4546,9.4622,1182235.0
2022-07-20 15:55:00,12.36,12.43,12.35,12.43,2261318.0,9.4622,9.5158,9.4546,9.5158,2261318.0
2022-07-21 09:30:00,12.31,12.43,12.29,12.38,1488594.0,9.424,9.5158,9.4086,9.4775,1488594.0
2022-07-21 09:35:00,12.38,12.4,12.36,12.37,1123800.0,9.4775,9.4929,9.4622,9.4699,1123800.0
2022-07-21 09:40:00,12.38,12.44,12.37,12.4,643938.0,9.4775,9.5235,9.4699,9.4929,643938.0
2022-07-21 09:45:00,12.41,12.41,12.32,12.35,467387.0,9.5005,9.5005,9.4316,9.4546,467387.0
2022-07-21 09:50:00,12.34,12.42,12.33,12.41,830937.0,9.4469,9.5082,9.4393,9.5005,830937.0
2022-07-21 09:55:00,12.41,12.48,12.41,12.45,500408.0,9.5005,9.5541,9.5005,9.5311,500408.0
2022-07-21 10:00:00,12.44,12.45,12.37,12.37,1103625.0,9.5235,9.5311,9.4699,9.4699,1103625.0
2022-07-21 10:05:00,12.38,12.4,12.34,12.37,271115.0,9.4775,9.4929,9.4469,9.4699,271115.0
2022-07-21 10:10:00,12.36,12.39,12.29,12.3,418637.0,9.4622,9.4852,9.4086,9.4163,418637.0
2022-07-21 10:15:00,12.3,12.36,12.29,12.35,262995.0,9.4163,9.4622,9.4086,9.4546,262995.0
2022-07-21 10:20:00,12.36,12.37,12.31,12.32,244884.0,9.4622,9.4699,9.424,9.4316,244884.0
2022-07-21 10:25:00,12.32,12.32,12.26,12.27,232481.0,9.4316,9.4316,9.3857,9.3933,232481.0
2022-07-21 10:30:00,12.27,12.28,12.23,12.25,362211.0,9.3933,9.401,9.3627,9.378,362211.0
2022-07-21 10:35:00,12.25,12.28,12.24,12.28,282975.0,9.378,9.401,9.3704,9.401,282975.0
2022-07-21 10:40:00,12.28,12.3,12.25,12.29,209560.0,9.401,9.4163,9.378,9.4086,209560.0
2022-07-21 10:45:00,12.29,12.31,12.28,12.29,274094.0,9.4086,9.424,9.401,9.4086,274094.0
2022-07-21 10:50:00,12.3,12.33,12.3,12.32,359317.0,9.4163,9.4393,9.4163,9.4316,359317.0
2022-07-21 10:55:00,12.32,12.37,12.3,12.35,483749.0,9.4316,9.4699,9.4163,9.4546,483749.0
2022-07-21 11:00:00,12.36,12.38,12.34,12.38,1091523.0,9.4622,9.4775,9.4469,9.4775,1091523.0
2022-07-21 11:05:00,12.38,12.38,12.36,12.37,115705.0,9.4775,9.4775,9.4622,9.4699,115705.0
2022-07-21 11:10:00,12.37,12.37,12.35,12.36,179055.0,9.4699,9.4699,9.4546,9.4622,179055.0
2022-07-21 11:15:00,12.36,12.38,12.34,12.36,305786.0,9.4622,9.4775,9.4469,9.4622,305786.0
2022-07-21 11:20:00,12.37,12.37,12.33,12.34,160133.0,9.4699,9.4699,9.4393,9.4469,160133.0
2022-07-21 11:25:00,12.34,12.35,12.32,12.34,205055.0,9.4469,9.4546,9.4316,9.4469,205055.0
2022-07-21 11:30:00,12.34,12.4,12.33,12.4,208956.0,9.4469,9.4929,9.4393,9.4929,208956.0
2022-07-21 11:35:00,12.4,12.41,12.38,12.4,190419.0,9.4929,9.5005,9.4775,9.4929,190419.0
2022-07-21 11:40:00,12.4,12.42,12.39,12.41,249212.0,9.4929,9.5082,9.4852,9.5005,249212.0
2022-07-21 11:45:00,12.41,12.43,12.39,12.4,419498.0,9.5005,9.5158,9.4852,9.4929,419498.0
2022-07-21 11:50:00,12.4,12.42,12.39,12.42,210478.0,9.4929,9.5082,9.4852,9.5082,210478.0
2022-07-21 11:55:00,12.42,12.43,12.41,12.42,133194.0,9.5082,9.5158,9.5005,9.5082,133194.0
2022-07-21 12:00:00,12.42,12.43,12.4,12.42,203957.0,9.5082,9.5158,9.4929,9.5082,203957.0
2022-07-21 12:05:00,12.42,12.43,12.4,12.42,354542.0,9.5082,9.5158,9.4929,9.5082,354542.0
2022-07-21 12:10:00,12.42,12.42,12.36,12.37,193301.0,9.5082,9.5082,9.4622,9.4699,193301.0
2022-07-21 12:15:00,12.38,12.38,12.36,12.38,125282.0,9.4775,9.4775,9.4622,9.4775,125282.0
2022-07-21 12:20:00,12.38,12.4,12.37,12.4,181037.0,9.4775,9.4929,9.4699,9.4929,181037.0
2022-07-21 12:25:00,12.4,12.42,12.39,12.42,142583.0,9.4929,9.5082,9.4852,9.5082,142583.0
2022-07-21 12:30:00,12.41,12.43,12.41,12.43,329934.0,9.5005,9.5158,9.5005,9.5158,329934.0
2022-07-21 12:35:00,12.43,12.44,12.42,12.43,152992.0,9.5158,9.5235,9.5082,9.5158,152992.0
2022-07-21 12:40:00,12.43,12.44,12.42,12.43,204177.0,9.5158,9.5235,9.5082,9.5158,204177.0
2022-07-21 12:45:00,12.42,12.43,12.41,12.43,229611.0,9.5082,9.5158,9.5005,9.5158,229611.0
2022-07-21 12:50:00,12.43,12.45,12.42,12.44,236319.0,9.5158,9.5311,9.5082,9.5235,236319.0
2022-07-21 12:55:00,12.44,12.46,12.43,12.46,75440.0,9.5235,9.5388,9.5158,9.5388,75440.0
2022-07-21 13:00:00,12.46,12.46,12.42,12.44,152712.0,9.5388,9.5388,9.5082,9.5235,152712.0
2022-07-21 13:05:00,12.44,12.47,12.44,12.45,191482.0,9.5235,9.5464,9.5235,9.5311,191482.0
2022-07-21 13:10:00,12.45,12.47,12.44,12.44,280026.0,9.5311,9.5464,9.5235,9.5235,280026.0
2022-07-21 13:15:00,12.44,12.46,12.43,12.44,120685.0,9.5235,9.5388,9.5158,9.5235,120685.0
2022-07-21 13:20:00,12.45,12.46,12.43,12.44,121037.0,9.5311,9.5388,9.5158,9.5235,121037.0
2022-07-21 13:25:00,12.43,12.45,12.42,12.44,130739.0,9.5158,9.5311,9.5082,9.5235,130739.0
2022-07-21 13:30:00,12.45,12.45,12.4,12.41,276446.0,9.5311,9.5311,9.4929,9.5005,276446.0
2022-07-21 13:35:00,12.41,12.43,12.39,12.43,476724.0,9.5005,9.5158,9.4852,9.5158,476724.0
2022-07-21 13:40:00,12.43,12.45,12.42,12.44,292692.0,9.5158,9.5311,9.5082,9.5235,292692.0
2022-07-21 13:45:00,12.45,12.45,12.43,12.44,111935.0,9.5311,9.5311,9.5158,9.5235,111935.0
2022-07-21 13:50:00,12.43,12.44,12.41,12.42,233670.0,9.5158,9.5235,9.5005,9.5082,233670.0
2022-07-21 13:55:00,12.41,12.44,12.41,12.43,134343.0,9.5005,9.5235,9.5005,9.5158,134343.0
2022-07-21 14:00:00,12.43,12.44,12.42,12.43,190347.0,9.5158,9.5235,9.5082,9.5158,190347.0
2022-07-21 14:05:00,12.43,12.44,12.41,12.42,169563.0,9.5158,9.5235,9.5005,9.5082,169563.0
2022-07-21 14:10:00,12.42,12.42,12.39,12.42,261867.0,9.5082,9.5082,9.4852,9.5082,261867.0
2022-07-21 14:15:00,12.41,12.42,12.4,12.42,114486.0,9.5005,9.5082,9.4929,9.5082,114486.0
2022-07-21 14:20:00,12.41,12.42,12.4,12.41,88403.0,9.5005,9.5082,9.4929,9.5005,88403.0
2022-07-21 14:25:00,12.41,12.41,12.39,12.4,99266.0,9.5005,9.5005,9.4852,9.4929,99266.0
2022-07-21 14:30:00,12.39,12.41,12.39,12.39,348101.0,9.4852,9.5005,9.4852,9.4852,348101.0
2022-07-21 14:35:00,12.39,12.4,12.36,12.38,287343.0,9.4852,9.4929,9.4622,9.4775,287343.0
2022-07-21 14:40:00,12.38,12.39,12.37,12.37,198874.0,9.4775,9.4852,9.4699,9.4699,198874.0
2022-07-21 14:45:00,12.37,12.37,12.34,12.35,302040.0,9.4699,9.4699,9.4469,9.4546,302040.0
2022-07-21 14:50:00,12.35,12.36,12.33,12.35,365275.0,9.4546,9.4622,9.4393,9.4546,365275.0
2022-07-21 14:55:00,12.35,12.37,12.34,12.35,231978.0,9.4546,9.4699,9.4469,9.4546,231978.0
2022-07-21 15:00:00,12.35,12.37,12.34,12.37,198796.0,9.4546,9.4699,9.4469,9.4699,198796.0
2022-07-21 15:05:00,12.37,12.4,12.36,12.4,243501.0,9.4699,9.4929,9.4622,9.4929,243501.0
2022-07-21 15:10:00,12.39,12.4,12.38,12.4,209359.0,9.4852,9.4929,9.4775,9.4929,209359.0
2022-07-21 15:15:00,12.4,12.4,12.38,12.4,375563.0,9.4929,9.4929,9.4775,9.4929,375563.0
2022-07-21 15:20:00,12.4,12.42,12.39,12.4,392898.0,9.4929,9.5082,9.4852,9.4929,392898.0
2022-07-21 15:25:00,12.4,12.42,12.4,12.41,386818.0,9.4929,9.5082,9.4929,9.5005,386818.0
2022-07-21 15:30:00,12.41,12.43,12.4,12.42,493499.0,9.5005,9.5158,9.4929,9.5082,493499.0
2022-07-21 15:35:00,12.42,12.44,12.41,12.43,501463.0,9.5082,9.5235,9.5005,9.5158,501463.0
2022-07-21 15:40:00,12.43,12.47,12.42,12.46,366325.0,9.5158,9.5464,9.5082,9.5388,366325.0
2022-07-21 15:45:00,12.46,12.49,12.46,12.48,716667.0,9.5388,9.5618,9.5388,9.5541,716667.0
2022-07-21 15:50:00,12.48,12.5,12.47,12.49,625429.0,9.5541,9.5694,9.5464,9.5618,625429.0
2022-07-21 15:55:00,12.49,12.54,12.48,12.51,1754200.0,9.5618,9.6,9.5541,9.5771,1754200.0
2022-07-22 09:30:00,12.96,13.02,12.92,12.92,1327049.0,9.9216,9.9675,9.8909,9.8909,1327049.0
2022-07-22 09:35:00,12.93,12.93,12.87,12.91,628248.0,9.8986,9.8986,9.8527,9.8833,628248.0
2022-07-22 09:40:00,12.91,12.92,12.86,12.89,340432.0,9.8833,9.8909,9.845,9.868,340432.0
2022-07-22 09:45:00,12.9,12.95,12.84,12.85,386150.0,9.8756,9.9139,9.8297,9.8374,386150.0
2022-07-22 09:50:00,12.85,12.88,12.83,12.86,390716.0,9.8374,9.8603,9.822,9.845,390716.0
2022-07-22 09:55:00,12.86,12.86,12.79,12.8,397630.0,9.845,9.845,9.7914,9.7991,397630.0
2022-07-22 10:00:00,12.79,12.87,12.78,12.86,541463.0,9.7914,9.8527,9.7838,9.845,541463.0
2022-07-22 10:05:00,12.86,12.86,12.77,12.78,325947.0,9.845,9.845,9.7761,9.7838,325947.0
2022-07-22 10:10:00,12.79,12.84,12.78,12.84,196420.0,9.7914,9.8297,9.7838,9.8297,196420.0
2022-07-22 10:15:00,12.84,12.92,12.84,12.91,398880.0,9.8297,9.8909,9.8297,9.8833,398880.0
2022-07-22 10:20:00,12.9,12.91,12.82,12.83,152277.0,9.8756,9.8833,9.8144,9.822,152277.0
2022-07-22 10:25:00,12.83,12.85,12.79,12.83,246243.0,9.822,9.8374,9.7914,9.822,246243.0
2022-07-22 10:30:00,12.82,12.83,12.79,12.81,247484.0,9.8144,9.822,9.7914,9.8067,247484.0
2022-07-22 10:35:00,12.81,12.84,12.8,12.82,352861.0,9.8067,9.8297,9.7991,9.8144,352861.0
2022-07-22 10:40:00,12.82,12.87,12.8,12.86,165400.0,9.8144,9.8527,9.7991,9.845,165400.0
2022-07-22 10:45:00,12.86,12.89,12.85,12.87,320820.0,9.845,9.868,9.8374,9.8527,320820.0
2022-07-22 10:50:00,12.87,12.9,12.85,12.9,412592.0,9.8527,9.8756,9.8374,9.8756,412592.0
2022-07-22 10:55:00,12.89,12.93,12.88,12.91,515393.0,9.868,9.8986,9.8603,9.8833,515393.0
2022-07-22 11:00:00,12.91,12.93,12.85,12.86,722047.0,9.8833,9.8986,9.8374,9.845,722047.0
2022-07-22 11:05:00,12.86,12.9,12.85,12.89,484965.0,9.845,9.8756,9.8374,9.868,484965.0
2022-07-22 11:10:00,12.89,12.95,12.89,12.92,400729.0,9.868,9.9139,9.868,9.8909,400729.0
2022-07-22 11:15:00,12.92,12.93,12.88,12.88,243346.0,9.8909,9.8986,9.8603,9.8603,243346.0
2022-07-22 11:20:00,12.88,12.89,12.83,12.84,272272.0,9.8603,9.868,9.822,9.8297,272272.0
2022-07-22 11:25:00,12.84,12.88,12.84,12.85,211057.0,9.8297,9.8603,9.8297,9.8374,211057.0
2022-07-22 11:30:00,12.86,12.87,12.83,12.83,282358.0,9.845,9.8527,9.822,9.822,282358.0
2022-07-22 11:35:00,12.84,12.84,12.79,12.81,329624.0,9.8297,9.8297,9.7914,9.8067,329624.0
2022-07-22 11:40:00,12.8,12.82,12.79,12.82,365734.0,9.7991,9.8144,9.7914,9.8144,365734.0
2022-07-22 11:45:00,12.82,12.84,12.81,12.82,127059.0,9.8144,9.8297,9.8067,9.8144,127059.0
2022-07-22 11:50:00,12.82,12.85,12.81,12.85,133827.0,9.8144,9.8374,9.8067,9.8374,133827.0
2022-07-22 11:55:00,12.84,12.84,12.82,12.83,135875.0,9.8297,9.8297,9.8144,9.822,135875.0
2022-07-22 12:00:00,12.83,12.84,12.8,12.82,178195.0,9.822,9.8297,9.7991,9.8144,178195.0
2022-07-22 12:05:00,12.82,12.83,12.8,12.81,169640.0,9.8144,9.822,9.7991,9.8067,169640.0
2022-07-22 12:10:00,12.8,12.83,12.79,12.83,177226.0,9.7991,9.822,9.7914,9.822,177226.0
2022-07-22 12:15:00,12.83,12.85,12.82,12.84,398890.0,9.822,9.8374,9.8144,9.8297,398890.0
2022-07-22 12:20:00,12.83,12.84,12.81,12.82,152719.0,9.822,9.8297,9.8067,9.8144,152719.0
2022-07-22 12:25:00,12.81,12.84,12.8,12.83,217020.0,9.8067,9.8297,9.7991,9.822,217020.0
2022-07-22 12:30:00,12.83,12.86,12.82,12.86,128438.0,9.822,9.845,9.8144,9.845,128438.0
2022-07-22 12:35:00,12.86,12.87,12.84,12.87,90520.0,9.845,9.8527,9.8297,9.8527,90520.0
2022-07-22 12:40:00,12.87,12.87,12.85,12.86,92493.0,9.8527,9.8527,9.8374,9.845,92493.0
2022-07-22 12:45:00,12.86,12.87,12.85,12.86,284387.0,9.845,9.8527,9.8374,9.845,284387.0
2022-07-22 12:50:00,12.86,12.86,12.84,12.85,116507.0,9.845,9.845,9.8297,9.8374,116507.0
2022-07-22 12:55:00,12.85,12.85,12.82,12.83,148702.0,9.8374,9.8374,9.8144,9.822,148702.0
2022-07-22 13:00:00,12.82,12.83,12.8,12.8,148461.0,9.8144,9.822,9.7991,9.7991,148461.0
2022-07-22 13:05:00,12.8,12.81,12.79,12.81,331851.0,9.7991,9.8067,9.7914,9.8067,331851.0
2022-07-22 13:10:00,12.81,12.81,12.74,12.75,356153.0,9.8067,9.8067,9.7531,9.7608,356153.0
2022-07-22 13:15:00,12.75,12.76,12.72,12.72,183945.0,9.7608,9.7685,9.7378,9.7378,183945.0
2022-07-22 13:20:00,12.72,12.74,12.71,12.71,99624.0,9.7378,9.7531,9.7302,9.7302,99624.0
2022-07-22 13:25:00,12.71,12.72,12.68,12.71,303267.0,9.7302,9.7378,9.7072,9.7302,303267.0
2022-07-22 13:30:00,12.71,12.72,12.69,12.7,341113.0,9.7302,9.7378,9.7149,9.7225,341113.0
2022-07-22 13:35:00,12.69,12.7,12.68,12.7,137016.0,9.7149,9.7225,9.7072,9.7225,137016.0
2022-07-22 13:40:00,12.69,12.7,12.67,12.7,429868.0,9.7149,9.7225,9.6996,9.7225,429868.0
2022-07-22 13:45:00,12.7,12.7,12.67,12.69,230269.0,9.7225,9.7225,9.6996,9.7149,230269.0
2022-07-22 13:50:00,12.68,12.69,12.65,12.67,170708.0,9.7072,9.7149,9.6842,9.6996,170708.0
2022-07-22 13:55:00,12.66,12.68,12.65,12.66,282516.0,9.6919,9.7072,9.6842,9.6919,282516.0
2022-07-22 14:00:00,12.66,12.66,12.63,12.65,114811.0,9.6919,9.6919,9.6689,9.6842,114811.0
2022-07-22 14:05:00,12.64,12.65,12.62,12.63,209015.0,9.6766,9.6842,9.6613,9.6689,209015.0
2022-07-22 14:10:00,12.63,12.63,12.59,12.6,129801.0,9.6689,9.6689,9.6383,9.646,129801.0
2022-07-22 14:15:00,12.6,12.62,12.58,12.62,289396.0,9.646,9.6613,9.6307,9.6613,289396.0
2022-07-22 14:20:00,12.61,12.63,12.61,12.62,127361.0,9.6536,9.6689,9.6536,9.6613,127361.0
2022-07-22 14:25:00,12.62,12.63,12.6,12.61,144070.0,9.6613,9.6689,9.646,9.6536,144070.0
2022-07-22 14:30:00,12.6,12.61,12.57,12.61,198192.0,9.646,9.6536,9.623,9.6536,198192.0
2022-07-22 14:35:00,12.61,12.62,12.58,12.61,225346.0,9.6536,9.6613,9.6307,9.6536,225346.0
2022-07-22 14:40:00,12.62,12.63,12.6,12.62,241292.0,9.6613,9.6689,9.646,9.6613,241292.0
2022-07-22 14:45:00,12.62,12.64,12.61,12.63,212811.0,9.6613,9.6766,9.6536,9.6689,212811.0
2022-07-22 14:50:00,12.63,12.64,12.62,12.63,270551.0,9.6689,9.6766,9.6613,9.6689,270551.0
2022-07-22 14:55:00,12.63,12.64,12.62,12.63,201887.0,9.6689,9.6766,9.6613,9.6689,201887.0
2022-07-22 15:00:00,12.63,12.64,12.59,12.6,245425.0,9.6689,9.6766,9.6383,9.646,245425.0
2022-07-22 15:05:00,12.6,12.61,12.58,12.61,119219.0,9.646,9.6536,9.6307,9.6536,119219.0
2022-07-22 15:10:00,12.61,12.63,12.6,12.63,151886.0,9.6536,9.6689,9.646,9.6689,151886.0
2022-07-22 15:15:00,12.63,12.63,12.62,12.63,131592.0,9.6689,9.6689,9.6613,9.6689,131592.0
2022-07-22 15:20:00,12.63,12.65,12.61,12.65,206921.0,9.6689,9.6842,9.6536,9.6842,206921.0
2022-07-22 15:25:00,12.64,12.65,12.62,12.65,189249.0,9.6766,9.6842,9.6613,9.6842,189249.0
2022-07-22 15:30:00,12.65,12.65,12.62,12.62,206732.0,9.6842,9.6842,9.6613,9.6613,206732.0
2022-07-22 15:35:00,12.62,12.63,12.6,12.61,283806.0,9.6613,9.6689,9.646,9.6536,283806.0
2022-07-22 15:40:00,12.6,12.61,12.58,12.59,407447.0,9.646,9.6536,9.6307,9.6383,407447.0
2022-07-22 15:45:00,12.59,12.6,12.55,12.58,799225.0,9.6383,9.646,9.6077,9.6307,799225.0
2022-07-22 15:50:00,12.57,12.58,12.56,12.58,588294.0,9.623,9.6307,9.6153,9.6307,588294.0
2022-07-22 15:55:00,12.58,12.61,12.57,12.59,1511255.0,9.6307,9.6536,9.623,9.6383,1511255.0
2022-07-25 09:30:00,12.96,12.98,12.91,12.93,940999.0,9.9216,9.9369,9.8833,9.8986,940999.0
2022-07-25 09:35:00,12.92,12.99,12.9,12.99,484743.0,9.8909,9.9445,9.8756,9.9445,484743.0
2022-07-25 09:40:00,12.99,13.04,12.97,13.04,651683.0,9.9445,9.9828,9.9292,9.9828,651683.0
2022-07-25 09:45:00,13.03,13.05,12.99,13.04,479896.0,9.9752,9.9905,9.9445,9.9828,479896.0
2022-07-25 09:50:00,13.04,13.1,13.03,13.04,407268.0,9.9828,10.0287,9.9752,9.9828,407268.0
2022-07-25 09:55:00,13.05,13.1,13.04,13.1,252549.0,9.9905,10.0287,9.9828,10.0287,252549.0
2022-07-25 10:00:00,13.1,13.16,13.09,13.15,622455.0,10.0287,10.0747,10.0211,10.067,622455.0
2022-07-25 10:05:00,13.16,13.16,13.12,13.16,498785.0,10.0747,10.0747,10.0441,10.0747,498785.0
2022-07-25 10:10:00,13.15,13.19,13.14,13.16,389116.0,10.067,10.0976,10.0594,10.0747,389116.0
2022-07-25 10:15:00,13.16,13.17,13.13,13.15,470757.0,10.0747,10.0823,10.0517,10.067,470757.0
2022-07-25 10:20:00,13.15,13.17,13.11,13.12,423511.0,10.067,10.0823,10.0364,10.0441,423511.0
2022-07-25 10:25:00,13.12,13.17,13.07,13.1,510932.0,10.0441,10.0823,10.0058,10.0287,510932.0
2022-07-25 10:30:00,13.09,13.1,13.05,13.06,474289.0,10.0211,10.0287,9.9905,9.9981,474289.0
2022-07-25 10:35:00,13.06,13.06,13.01,13.02,352826.0,9.9981,9.9981,9.9598,9.9675,352826.0
2022-07-25 10:40:00,13.02,13.03,12.98,13.03,583644.0,9.9675,9.9752,9.9369,9.9752,583644.0
2022-07-25 10:45:00,13.02,13.04,13.01,13.02,293103.0,9.9675,9.9828,9.9598,9.9675,293103.0
2022-07-25 10:50:00,13.02,13.05,13.01,13.03,247191.0,9.9675,9.9905,9.9598,9.9752,247191.0
2022-07-25 10:55:00,13.03,13.04,13.01,13.02,354927.0,9.9752,9.9828,9.9598,9.9675,354927.0
2022-07-25 11:00:00,13.02,13.03,13.0,13.01,229609.0,9.9675,9.9752,9.9522,9.9598,229609.0
2022-07-25 11:05:00,13.01,13.02,12.98,13.01,209491.0,9.9598,9.9675,9.9369,9.9598,209491.0
2022-07-25 11:10:00,13.02,13.04,12.99,13.0,139140.0,9.9675,9.9828,9.9445,9.9522,139140.0
2022-07-25 11:15:00,13.0,13.01,12.99,13.01,72652.0,9.9522,9.9598,9.9445,9.9598,72652.0
2022-07-25 11:20:00,13.0,13.05,13.0,13.04,118966.0,9.9522,9.9905,9.9522,9.9828,118966.0
2022-07-25 11:25:00,13.04,13.08,13.04,13.08,199306.0,9.9828,10.0134,9.9828,10.0134,199306.0
2022-07-25 11:30:00,13.08,13.1,13.06,13.07,859343.0,10.0134,10.0287,9.9981,10.0058,859343.0
2022-07-25 11:35:00,13.08,13.1,13.06,13.06,191720.0,10.0134,10.0287,9.9981,9.9981,191720.0
2022-07-25 11:40:00,13.06,13.09,13.06,13.09,121361.0,9.9981,10.0211,9.9981,10.0211,121361.0
2022-07-25 11:45:00,13.08,13.1,13.08,13.09,70442.0,10.0134,10.0287,10.0134,10.0211,70442.0
2022-07-25 11:50:00,13.09,13.09,13.07,13.08,190774.0,10.0211,10.0211,10.0058,10.0134,190774.0
2022-07-25 11:55:00,13.07,13.08,13.04,13.06,205746.0,10.0058,10.0134,9.9828,9.9981,205746.0
2022-07-25 12:00:00,13.05,13.07,13.03,13.07,215785.0,9.9905,10.0058,9.9752,10.0058,215785.0
2022-07-25 12:05:00,13.07,13.08,13.04,13.04,239565.0,10.0058,10.0134,9.9828,9.9828,239565.0
2022-07-25 12:10:00,13.04,13.05,13.01,13.02,262106.0,9.9828,9.9905,9.9598,9.9675,262106.0
2022-07-25 12:15:00,13.02,13.02,12.99,13.0,276591.0,9.9675,9.9675,9.9445,9.9522,276591.0
2022-07-25 12:20:00,13.0,13.0,12.98,13.0,181797.0,9.9522,9.9522,9.9369,9.9522,181797.0
2022-07-25 12:25:00,13.0,13.02,12.99,13.02,123363.0,9.9522,9.9675,9.9445,9.9675,123363.0
2022-07-25 12:30:00,13.02,13.05,13.01,13.04,274033.0,9.9675,9.9905,9.9598,9.9828,274033.0
2022-07-25 12:35:00,13.04,13.05,13.03,13.04,153906.0,9.9828,9.9905,9.9752,9.9828,153906.0
2022-07-25 12:40:00,13.04,13.06,13.04,13.04,90230.0,9.9828,9.9981,9.9828,9.9828,90230.0
2022-07-25 12:45:00,13.05,13.06,13.05,13.06,64520.0,9.9905,9.9981,9.9905,9.9981,64520.0
2022-07-25 12:50:00,13.06,13.06,13.03,13.05,84488.0,9.9981,9.9981,9.9752,9.9905,84488.0
2022-07-25 12:55:00,13.04,13.05,13.02,13.03,85719.0,9.9828,9.9905,9.9675,9.9752,85719.0
2022-07-25 13:00:00,13.02,13.03,13.02,13.03,219878.0,9.9675,9.9752,9.9675,9.9752,219878.0
2022-07-25 13:05:00,13.03,13.05,13.02,13.05,214800.0,9.9752,9.9905,9.9675,9.9905,214800.0
2022-07-25 13:10:00,13.04,13.05,13.04,13.04,67353.0,9.9828,9.9905,9.9828,9.9828,67353.0
2022-07-25 13:15:00,13.04,13.05,13.01,13.03,195083.0,9.9828,9.9905,9.9598,9.9752,195083.0
2022-07-25 13:20:00,13.03,13.05,13.02,13.03,185310.0,9.9752,9.9905,9.9675,9.9752,185310.0
2022-07-25 13:25:00,13.04,13.04,13.01,13.03,216897.0,9.9828,9.9828,9.9598,9.9752,216897.0
2022-07-25 13:30:00,13.03,13.03,13.01,13.03,192836.0,9.9752,9.9752,9.9598,9.9752,192836.0
2022-07-25 13:35:00,13.03,13.03,12.99,12.99,215981.0,9.9752,9.9752,9.9445,9.9445,215981.0
2022-07-25 13:40:00,13.0,13.01,12.98,13.0,166000.0,9.9522,9.9598,9.9369,9.9522,166000.0
2022-07-25 13:45:00,13.0,13.04,12.99,13.01,408365.0,9.9522,9.9828,9.9445,9.9598,408365.0
2022-07-25 13:50:00,13.02,13.02,12.99,13.0,93362.0,9.9675,9.9675,9.9445,9.9522,93362.0
2022-07-25 13:55:00,13.0,13.02,12.99,13.01,86941.0,9.9522,9.9675,9.9445,9.9598,86941.0
2022-07-25 14:00:00,13.02,13.03,13.0,13.03,175596.0,9.9675,9.9752,9.9522,9.9752,175596.0
2022-07-25 14:05:00,13.03,13.04,13.02,13.03,152962.0,9.9752,9.9828,9.9675,9.9752,152962.0
2022-07-25 14:10:00,13.03,13.05,13.02,13.04,124160.0,9.9752,9.9905,9.9675,9.9828,124160.0
2022-07-25 14:15:00,13.04,13.04,13.02,13.04,126436.0,9.9828,9.9828,9.9675,9.9828,126436.0
2022-07-25 14:20:00,13.04,13.07,13.03,13.07,201685.0,9.9828,10.0058,9.9752,10.0058,201685.0
2022-07-25 14:25:00,13.06,13.07,13.03,13.04,251976.0,9.9981,10.0058,9.9752,9.9828,251976.0
2022-07-25 14:30:00,13.04,13.05,13.03,13.03,196081.0,9.9828,9.9905,9.9752,9.9752,196081.0
2022-07-25 14:35:00,13.04,13.09,13.03,13.07,411468.0,9.9828,10.0211,9.9752,10.0058,411468.0
2022-07-25 14:40:00,13.08,13.09,13.07,13.09,225299.0,10.0134,10.0211,10.0058,10.0211,225299.0
2022-07-25 14:45:00,13.09,13.09,13.04,13.06,200565.0,10.0211,10.0211,9.9828,9.9981,200565.0
2022-07-25 14:50:00,13.06,13.07,13.04,13.07,752069.0,9.9981,10.0058,9.9828,10.0058,752069.0
2022-07-25 14:55:00,13.07,13.07,13.05,13.07,228893.0,10.0058,10.0058,9.9905,10.0058,228893.0
2022-07-25 15:00:00,13.07,13.08,13.06,13.07,288734.0,10.0058,10.0134,9.9981,10.0058,288734.0
2022-07-25 15:05:00,13.07,13.09,13.05,13.09,671802.0,10.0058,10.0211,9.9905,10.0211,671802.0
2022-07-25 15:10:00,13.09,13.09,13.07,13.09,211373.0,10.0211,10.0211,10.0058,10.0211,211373.0
2022-07-25 15:15:00,13.08,13.1,13.06,13.08,975369.0,10.0134,10.0287,9.9981,10.0134,975369.0
2022-07-25 15:20:00,13.08,13.09,13.06,13.08,518973.0,10.0134,10.0211,9.9981,10.0134,518973.0
2022-07-25 15:25:00,13.08,13.08,13.06,13.07,214876.0,10.0134,10.0134,9.9981,10.0058,214876.0
2022-07-25 15:30:00,13.06,13.08,13.06,13.07,293998.0,9.9981,10.0134,9.9981,10.0058,293998.0
2022-07-25 15:35:00,13.08,13.11,13.07,13.1,604113.0,10.0134,10.0364,10.0058,10.0287,604113.0
2022-07-25 15:40:00,13.1,13.11,13.06,13.07,535559.0,10.0287,10.0364,9.9981,10.0058,535559.0
2022-07-25 15:45:00,13.07,13.09,13.06,13.09,587496.0,10.0058,10.0211,9.9981,10.0211,587496.0
2022-07-25 15:50:00,13.09,13.13,13.08,13.13,1029312.0,10.0211,10.0517,10.0134,10.0517,1029312.0
2022-07-25 15:55:00,13.13,13.16,13.12,13.15,2593114.0,10.0517,10.0747,10.0441,10.067,2593114.0
2022-07-26 09:30:00,13.24,13.28,13.17,13.18,1349128.0,10.1359,10.1665,10.0823,10.09,1349128.0
2022-07-26 09:35:00,13.18,13.28,13.17,13.27,440644.0,10.09,10.1665,10.0823,10.1589,440644.0
2022-07-26 09:40:00,13.27,13.28,13.23,13.24,396561.0,10.1589,10.1665,10.1283,10.1359,396561.0
2022-07-26 09:45:00,13.24,13.25,13.2,13.22,195019.0,10.1359,10.1436,10.1053,10.1206,195019.0
2022-07-26 09:50:00,13.23,13.26,13.2,13.21,306024.0,10.1283,10.1512,10.1053,10.113,306024.0
2022-07-26 09:55:00,13.21,13.21,13.17,13.18,351475.0,10.113,10.113,10.0823,10.09,351475.0
2022-07-26 10:00:00,13.18,13.18,13.08,13.1,476304.0,10.09,10.09,10.0134,10.0287,476304.0
2022-07-26 10:05:00,13.11,13.13,13.09,13.1,371070.0,10.0364,10.0517,10.0211,10.0287,371070.0
2022-07-26 10:10:00,13.11,13.12,13.03,13.04,244812.0,10.0364,10.0441,9.9752,9.9828,244812.0
2022-07-26 10:15:00,13.03,13.05,13.02,13.04,480858.0,9.9752,9.9905,9.9675,9.9828,480858.0
2022-07-26 10:20:00,13.03,13.04,12.98,13.01,466340.0,9.9752,9.9828,9.9369,9.9598,466340.0
2022-07-26 10:25:00,13.01,13.03,12.99,13.02,969916.0,9.9598,9.9752,9.9445,9.9675,969916.0
2022-07-26 10:30:00,13.02,13.08,13.01,13.06,400441.0,9.9675,10.0134,9.9598,9.9981,400441.0
2022-07-26 10:35:00,13.06,13.07,13.04,13.04,166223.0,9.9981,10.0058,9.9828,9.9828,166223.0
2022-07-26 10:40:00,13.04,13.08,13.03,13.07,166620.0,9.9828,10.0134,9.9752,10.0058,166620.0
2022-07-26 10:45:00,13.07,13.09,13.04,13.06,486523.0,10.0058,10.0211,9.9828,9.9981,486523.0
2022-07-26 10:50:00,13.06,13.08,13.05,13.06,167503.0,9.9981,10.0134,9.9905,9.9981,167503.0
2022-07-26 10:55:00,13.05,13.09,13.04,13.08,175197.0,9.9905,10.0211,9.9828,10.0134,175197.0
2022-07-26 11:00:00,13.08,13.11,13.06,13.09,820642.0,10.0134,10.0364,9.9981,10.0211,820642.0
2022-07-26 11:05:00,13.09,13.09,13.04,13.06,254034.0,10.0211,10.0211,9.9828,9.9981,254034.0
2022-07-26 11:10:00,13.06,13.08,13.05,13.07,181245.0,9.9981,10.0134,9.9905,10.0058,181245.0
2022-07-26 11:15:00,13.07,13.08,13.03,13.04,268391.0,10.0058,10.0134,9.9752,9.9828,268391.0
2022-07-26 11:20:00,13.04,13.04,13.0,13.03,336617.0,9.9828,9.9828,9.9522,9.9752,336617.0
2022-07-26 11:25:00,13.03,13.04,13.0,13.01,254718.0,9.9752,9.9828,9.9522,9.9598,254718.0
2022-07-26 11:30:00,13.01,13.03,12.99,13.03,190786.0,9.9598,9.9752,9.9445,9.9752,190786.0
2022-07-26 11:35:00,13.03,13.04,13.0,13.01,201651.0,9.9752,9.9828,9.9522,9.9598,201651.0
2022-07-26 11:40:00,13.01,13.03,13.0,13.03,161259.0,9.9598,9.9752,9.9522,9.9752,161259.0
2022-07-26 11:45:00,13.02,13.03,12.99,13.0,327472.0,9.9675,9.9752,9.9445,9.9522,327472.0
2022-07-26 11:50:00,13.0,13.0,12.97,12.99,274605.0,9.9522,9.9522,9.9292,9.9445,274605.0
2022-07-26 11:55:00,12.99,13.01,12.98,12.99,284785.0,9.9445,9.9598,9.9369,9.9445,284785.0
2022-07-26 12:00:00,12.99,13.01,12.97,13.01,273496.0,9.9445,9.9598,9.9292,9.9598,273496.0
2022-07-26 12:05:00,13.01,13.04,13.0,13.04,329506.0,9.9598,9.9828,9.9522,9.9828,329506.0
2022-07-26 12:10:00,13.04,13.05,13.02,13.04,323577.0,9.9828,9.9905,9.9675,9.9828,323577.0
2022-07-26 12:15:00,13.04,13.06,13.03,13.04,236550.0,9.9828,9.9981,9.9752,9.9828,236550.0
2022-07-26 12:20:00,13.04,13.06,13.01,13.06,266741.0,9.9828,9.9981,9.9598,9.9981,266741.0
2022-07-26 12:25:00,13.05,13.06,13.03,13.06,102980.0,9.9905,9.9981,9.9752,9.9981,102980.0
2022-07-26 12:30:00,13.06,13.09,13.05,13.09,283778.0,9.9981,10.0211,9.9905,10.0211,283778.0
2022-07-26 12:35:00,13.08,13.09,13.06,13.08,705205.0,10.0134,10.0211,9.9981,10.0134,705205.0
2022-07-26 12:40:00,13.08,13.08,13.05,13.06,136833.0,10.0134,10.0134,9.9905,9.9981,136833.0
2022-07-26 12:45:00,13.07,13.09,13.06,13.08,266352.0,10.0058,10.0211,9.9981,10.0134,266352.0
2022-07-26 12:50:00,13.08,13.09,13.07,13.08,193529.0,10.0134,10.0211,10.0058,10.0134,193529.0
2022-07-26 12:55:00,13.08,13.08,13.06,13.07,83337.0,10.0134,10.0134,9.9981,10.0058,83337.0
2022-07-26 13:00:00,13.07,13.08,13.05,13.08,172332.0,10.0058,10.0134,9.9905,10.0134,172332.0
2022-07-26 13:05:00,13.08,13.09,13.05,13.08,223800.0,10.0134,10.0211,9.9905,10.0134,223800.0
2022-07-26 13:10:00,13.09,13.09,13.06,13.07,234275.0,10.0211,10.0211,9.9981,10.0058,234275.0
2022-07-26 13:15:00,13.07,13.07,13.05,13.07,95271.0,10.0058,10.0058,9.9905,10.0058,95271.0
2022-07-26 13:20:00,13.07,13.09,13.06,13.08,95633.0,10.0058,10.0211,9.9981,10.0134,95633.0
2022-07-26 13:25:00,13.08,13.1,13.06,13.09,473275.0,10.0134,10.0287,9.9981,10.0211,473275.0
2022-07-26 13:30:00,13.09,13.09,13.05,13.07,283527.0,10.0211,10.0211,9.9905,10.0058,283527.0
2022-07-26 13:35:00,13.07,13.09,13.06,13.09,155432.0,10.0058,10.0211,9.9981,10.0211,155432.0
2022-07-26 13:40:00,13.08,13.09,13.07,13.09,137125.0,10.0134,10.0211,10.0058,10.0211,137125.0
2022-07-26 13:45:00,13.09,13.09,13.07,13.08,92820.0,10.0211,10.0211,10.0058,10.0134,92820.0
2022-07-26 13:50:00,13.08,13.09,13.06,13.07,449866.0,10.0134,10.0211,9.9981,10.0058,449866.0
2022-07-26 13:55:00,13.07,13.07,13.04,13.06,385762.0,10.0058,10.0058,9.9828,9.9981,385762.0
2022-07-26 14:00:00,13.07,13.13,13.06,13.13,221081.0,10.0058,10.0517,9.9981,10.0517,221081.0
2022-07-26 14:05:00,13.13,13.13,13.09,13.1,396772.0,10.0517,10.0517,10.0211,10.0287,396772.0
2022-07-26 14:10:00,13.1,13.11,13.09,13.11,95611.0,10.0287,10.0364,10.0211,10.0364,95611.0
2022-07-26 14:15:00,13.11,13.11,13.09,13.11,184675.0,10.0364,10.0364,10.0211,10.0364,184675.0
2022-07-26 14:20:00,13.11,13.11,13.07,13.1,251980.0,10.0364,10.0364,10.0058,10.0287,251980.0
2022-07-26 14:25:00,13.09,13.1,13.05,13.06,208606.0,10.0211,10.0287,9.9905,9.9981,208606.0
2022-07-26 14:30:00,13.06,13.06,13.04,13.05,170278.0,9.9981,9.9981,9.9828,9.9905,170278.0
2022-07-26 14:35:00,13.05,13.06,13.03,13.04,259022.0,9.9905,9.9981,9.9752,9.9828,259022.0
2022-07-26 14:40:00,13.04,13.05,13.03,13.05,90516.0,9.9828,9.9905,9.9752,9.9905,90516.0
2022-07-26 14:45:00,13.04,13.06,13.03,13.04,284189.0,9.9828,9.9981,9.9752,9.9828,284189.0
2022-07-26 14:50:00,13.04,13.07,13.03,13.06,179773.0,9.9828,10.0058,9.9752,9.9981,179773.0
2022-07-26 14:55:00,13.06,13.07,13.05,13.07,90771.0,9.9981,10.0058,9.9905,10.0058,90771.0
2022-07-26 15:00:00,13.07,13.08,13.05,13.08,117898.0,10.0058,10.0134,9.9905,10.0134,117898.0
2022-07-26 15:05:00,13.08,13.08,13.06,13.08,188089.0,10.0134,10.0134,9.9981,10.0134,188089.0
2022-07-26 15:10:00,13.08,13.09,13.07,13.09,133574.0,10.0134,10.0211,10.0058,10.0211,133574.0
2022-07-26 15:15:00,13.09,13.1,13.08,13.09,251781.0,10.0211,10.0287,10.0134,10.0211,251781.0
2022-07-26 15:20:00,13.09,13.09,13.07,13.08,177390.0,10.0211,10.0211,10.0058,10.0134,177390.0
2022-07-26 15:25:00,13.08,13.09,13.07,13.09,296821.0,10.0134,10.0211,10.0058,10.0211,296821.0
2022-07-26 15:30:00,13.09,13.1,13.07,13.1,267567.0,10.0211,10.0287,10.0058,10.0287,267567.0
2022-07-26 15:35:00,13.1,13.12,13.09,13.12,437374.0,10.0287,10.0441,10.0211,10.0441,437374.0
2022-07-26 15:40:00,13.12,13.12,13.1,13.11,344035.0,10.0441,10.0441,10.0287,10.0364,344035.0
2022-07-26 15:45:00,13.11,13.11,13.1,13.11,345744.0,10.0364,10.0364,10.0287,10.0364,345744.0
2022-07-26 15:50:00,13.11,13.14,13.1,13.13,750051.0,10.0364,10.0594,10.0287,10.0517,750051.0
2022-07-26 15:55:00,13.13,13.17,13.12,13.15,1897250.0,10.0517,10.0823,10.0441,10.067,1897250.0
2022-07-27 09:30:00,13.16,13.18,13.04,13.08,814058.0,10.0747,10.09,9.9828,10.0134,814058.0
2022-07-27 09:35:00,13.07,13.16,13.06,13.07,434270.0,10.0058,10.0747,9.9981,10.0058,434270.0
2022-07-27 09:40:00,13.07,13.08,13.01,13.04,311142.0,10.0058,10.0134,9.9598,9.9828,311142.0
2022-07-27 09:45:00,13.04,13.1,13.03,13.08,268565.0,9.9828,10.0287,9.9752,10.0134,268565.0
2022-07-27 09:50:00,13.08,13.09,13.04,13.07,167844.0,10.0134,10.0211,9.9828,10.0058,167844.0
2022-07-27 09:55:00,13.07,13.09,13.05,13.06,135805.0,10.0058,10.0211,9.9905,9.9981,135805.0
2022-07-27 10:00:00,13.07,13.12,13.06,13.12,225507.0,10.0058,10.0441,9.9981,10.0441,225507.0
2022-07-27 10:05:00,13.12,13.13,13.05,13.07,191782.0,10.0441,10.0517,9.9905,10.0058,191782.0
2022-07-27 10:10:00,13.07,13.09,13.06,13.08,68339.0,10.0058,10.0211,9.9981,10.0134,68339.0
2022-07-27 10:15:00,13.07,13.11,13.07,13.11,145629.0,10.0058,10.0364,10.0058,10.0364,145629.0
2022-07-27 10:20:00,13.1,13.11,13.06,13.08,133146.0,10.0287,10.0364,9.9981,10.0134,133146.0
2022-07-27 10:25:00,13.08,13.1,13.06,13.07,186022.0,10.0134,10.0287,9.9981,10.0058,186022.0
2022-07-27 10:30:00,13.07,13.09,13.06,13.09,80260.0,10.0058,10.0211,9.9981,10.0211,80260.0
2022-07-27 10:35:00,13.09,13.13,13.08,13.11,211847.0,10.0211,10.0517,10.0134,10.0364,211847.0
2022-07-27 10:40:00,13.12,13.14,13.1,13.13,262897.0,10.0441,10.0594,10.0287,10.0517,262897.0
2022-07-27 10:45:00,13.13,13.19,13.13,13.19,238616.0,10.0517,10.0976,10.0517,10.0976,238616.0
2022-07-27 10:50:00,13.19,13.22,13.17,13.21,352484.0,10.0976,10.1206,10.0823,10.113,352484.0
2022-07-27 10:55:00,13.2,13.23,13.19,13.23,318063.0,10.1053,10.1283,10.0976,10.1283,318063.0
2022-07-27 11:00:00,13.23,13.27,13.22,13.24,421933.0,10.1283,10.1589,10.1206,10.1359,421933.0
2022-07-27 11:05:00,13.24,13.24,13.21,13.22,252768.0,10.1359,10.1359,10.113,10.1206,252768.0
2022-07-27 11:10:00,13.23,13.26,13.22,13.25,150993.0,10.1283,10.1512,10.1206,10.1436,150993.0
2022-07-27 11:15:00,13.25,13.27,13.24,13.26,186553.0,10.1436,10.1589,10.1359,10.1512,186553.0
2022-07-27 11:20:00,13.26,13.26,13.23,13.23,156458.0,10.1512,10.1512,10.1283,10.1283,156458.0
2022-07-27 11:25:00,13.23,13.24,13.21,13.21,224564.0,10.1283,10.1359,10.113,10.113,224564.0
2022-07-27 11:30:00,13.21,13.23,13.2,13.21,193454.0,10.113,10.1283,10.1053,10.113,193454.0
2022-07-27 11:35:00,13.21,13.22,13.19,13.21,298175.0,10.113,10.1206,10.0976,10.113,298175.0
2022-07-27 11:40:00,13.21,13.28,13.2,13.26,914621.0,10.113,10.1665,10.1053,10.1512,914621.0
2022-07-27 11:45:00,13.27,13.29,13.26,13.28,326661.0,10.1589,10.1742,10.1512,10.1665,326661.0
2022-07-27 11:50:00,13.28,13.28,13.25,13.26,189195.0,10.1665,10.1665,10.1436,10.1512,189195.0
2022-07-27 11:55:00,13.26,13.27,13.24,13.25,126830.0,10.1512,10.1589,10.1359,10.1436,126830.0
2022-07-27 12:00:00,13.24,13.26,13.22,13.22,247560.0,10.1359,10.1512,10.1206,10.1206,247560.0
2022-07-27 12:05:00,13.23,13.24,13.22,13.24,262841.0,10.1283,10.1359,10.1206,10.1359,262841.0
2022-07-27 12:10:00,13.24,13.25,13.23,13.24,171506.0,10.1359,10.1436,10.1283,10.1359,171506.0
2022-07-27 12:15:00,13.24,13.25,13.22,13.23,182673.0,10.1359,10.1436,10.1206,10.1283,182673.0
2022-07-27 12:20:00,13.23,13.23,13.21,13.22,98294.0,10.1283,10.1283,10.113,10.1206,98294.0
2022-07-27 12:25:00,13.21,13.22,13.17,13.18,661603.0,10.113,10.1206,10.0823,10.09,661603.0
2022-07-27 12:30:00,13.18,13.19,13.16,13.17,203667.0,10.09,10.0976,10.0747,10.0823,203667.0
2022-07-27 12:35:00,13.17,13.17,13.15,13.15,38546.0,10.0823,10.0823,10.067,10.067,38546.0
2022-07-27 12:40:00,13.16,13.16,13.13,13.15,374439.0,10.0747,10.0747,10.0517,10.067,374439.0
2022-07-27 12:45:00,13.15,13.16,13.14,13.15,201708.0,10.067,10.0747,10.0594,10.067,201708.0
2022-07-27 12:50:00,13.16,13.17,13.15,13.16,183420.0,10.0747,10.0823,10.067,10.0747,183420.0
2022-07-27 12:55:00,13.16,13.16,13.14,13.16,112876.0,10.0747,10.0747,10.0594,10.0747,112876.0
2022-07-27 13:00:00,13.16,13.17,13.14,13.16,137159.0,10.0747,10.0823,10.0594,10.0747,137159.0
2022-07-27 13:05:00,13.16,13.17,13.14,13.15,104105.0,10.0747,10.0823,10.0594,10.067,104105.0
2022-07-27 13:10:00,13.15,13.15,13.14,13.14,101256.0,10.067,10.067,10.0594,10.0594,101256.0
2022-07-27 13:15:00,13.15,13.16,13.14,13.15,99153.0,10.067,10.0747,10.0594,10.067,99153.0
2022-07-27 13:20:00,13.15,13.16,13.14,13.16,112539.0,10.067,10.0747,10.0594,10.0747,112539.0
2022-07-27 13:25:00,13.15,13.18,13.15,13.18,568682.0,10.067,10.09,10.067,10.09,568682.0
2022-07-27 13:30:00,13.18,13.18,13.16,13.17,154580.0,10.09,10.09,10.0747,10.0823,154580.0
2022-07-27 13:35:00,13.17,13.17,13.15,13.17,169106.0,10.0823,10.0823,10.067,10.0823,169106.0
2022-07-27 13:40:00,13.17,13.19,13.15,13.17,428692.0,10.0823,10.0976,10.067,10.0823,428692.0
2022-07-27 13:45:00,13.17,13.18,13.16,13.18,283826.0,10.0823,10.09,10.0747,10.09,283826.0
2022-07-27 13:50:00,13.17,13.18,13.15,13.17,362454.0,10.0823,10.09,10.067,10.0823,362454.0
2022-07-27 13:55:00,13.17,13.19,13.15,13.16,290430.0,10.0823,10.0976,10.067,10.0747,290430.0
2022-07-27 14:00:00,13.16,13.24,13.15,13.24,766858.0,10.0747,10.1359,10.067,10.1359,766858.0
2022-07-27 14:05:00,13.24,13.24,13.18,13.18,290796.0,10.1359,10.1359,10.09,10.09,290796.0
2022-07-27 14:10:00,13.18,13.19,13.16,13.16,219999.0,10.09,10.0976,10.0747,10.0747,219999.0
2022-07-27 14:15:00,13.17,13.19,13.16,13.18,40013.0,10.0823,10.0976,10.0747,10.09,40013.0
2022-07-27 14:20:00,13.18,13.18,13.13,13.13,239219.0,10.09,10.09,10.0517,10.0517,239219.0
2022-07-27 14:25:00,13.14,13.17,13.13,13.16,192003.0,10.0594,10.0823,10.0517,10.0747,192003.0
2022-07-27 14:30:00,13.16,13.17,13.09,13.11,232359.0,10.0747,10.0823,10.0211,10.0364,232359.0
2022-07-27 14:35:00,13.11,13.22,13.1,13.21,728227.0,10.0364,10.1206,10.0287,10.113,728227.0
2022-07-27 14:40:00,13.21,13.27,13.2,13.25,229357.0,10.113,10.1589,10.1053,10.1436,229357.0
2022-07-27 14:45:00,13.25,13.28,13.24,13.26,162945.0,10.1436,10.1665,10.1359,10.1512,162945.0
2022-07-27 14:50:00,13.26,13.32,13.24,13.32,541996.0,10.1512,10.1972,10.1359,10.1972,541996.0
2022-07-27 14:55:00,13.32,13.35,13.28,13.29,790644.0,10.1972,10.2201,10.1665,10.1742,790644.0
2022-07-27 15:00:00,13.29,13.32,13.27,13.32,213692.0,10.1742,10.1972,10.1589,10.1972,213692.0
2022-07-27 15:05:00,13.32,13.35,13.31,13.33,204107.0,10.1972,10.2201,10.1895,10.2048,204107.0
2022-07-27 15:10:00,13.33,13.34,13.31,13.33,189744.0,10.2048,10.2125,10.1895,10.2048,189744.0
2022-07-27 15:15:00,13.33,13.36,13.32,13.35,205852.0,10.2048,10.2278,10.1972,10.2201,205852.0
2022-07-27 15:20:00,13.35,13.37,13.33,13.37,181928.0,10.2201,10.2354,10.2048,10.2354,181928.0
2022-07-27 15:25:00,13.37,13.42,13.36,13.42,292033.0,10.2354,10.2737,10.2278,10.2737,292033.0
2022-07-27 15:30:00,13.42,13.45,13.41,13.45,325434.0,10.2737,10.2967,10.2661,10.2967,325434.0
2022-07-27 15:35:00,13.45,13.45,13.41,13.41,574006.0,10.2967,10.2967,10.2661,10.2661,574006.0
2022-07-27 15:40:00,13.42,13.48,13.41,13.46,867834.0,10.2737,10.3197,10.2661,10.3043,867834.0
2022-07-27 15:45:00,13.46,13.46,13.43,13.44,441241.0,10.3043,10.3043,10.2814,10.289,441241.0
2022-07-27 15:50:00,13.44,13.45,13.4,13.44,838575.0,10.289,10.2967,10.2584,10.289,838575.0
2022-07-27 15:55:00,13.44,13.49,13.43,13.48,1776588.0,10.289,10.3273,10.2814,10.3197,1776588.0
2022-07-28 09:30:00,13.79,13.9,13.79,13.82,1235593.0,10.557,10.6412,10.557,10.5799,1235593.0
2022-07-28 09:35:00,13.83,13.89,13.81,13.85,415005.0,10.5876,10.6335,10.5723,10.6029,415005.0
2022-07-28 09:40:00,13.85,13.85,13.74,13.75,589849.0,10.6029,10.6029,10.5187,10.5264,589849.0
2022-07-28 09:45:00,13.75,13.76,13.68,13.72,426897.0,10.5264,10.534,10.4728,10.5034,426897.0
2022-07-28 09:50:00,13.72,13.72,13.57,13.6,600107.0,10.5034,10.5034,10.3886,10.4115,600107.0
2022-07-28 09:55:00,13.59,13.63,13.57,13.58,691674.0,10.4039,10.4345,10.3886,10.3962,691674.0
2022-07-28 10:00:00,13.58,13.66,13.57,13.62,617321.0,10.3962,10.4575,10.3886,10.4268,617321.0
2022-07-28 10:05:00,13.61,13.63,13.57,13.59,329631.0,10.4192,10.4345,10.3886,10.4039,329631.0
2022-07-28 10:10:00,13.59,13.6,13.53,13.54,315427.0,10.4039,10.4115,10.3579,10.3656,315427.0
2022-07-28 10:15:00,13.54,13.6,13.52,13.54,281534.0,10.3656,10.4115,10.3503,10.3656,281534.0
2022-07-28 10:20:00,13.55,13.56,13.5,13.51,290147.0,10.3732,10.3809,10.335,10.3426,290147.0
2022-07-28 10:25:00,13.52,13.54,13.48,13.52,240884.0,10.3503,10.3656,10.3197,10.3503,240884.0
2022-07-28 10:30:00,13.52,13.54,13.49,13.52,319504.0,10.3503,10.3656,10.3273,10.3503,319504.0
2022-07-28 10:35:00,13.53,13.6,13.52,13.59,348364.0,10.3579,10.4115,10.3503,10.4039,348364.0
2022-07-28 10:40:00,13.59,13.61,13.55,13.61,184449.0,10.4039,10.4192,10.3732,10.4192,184449.0
2022-07-28 10:45:00,13.6,13.67,13.58,13.65,379355.0,10.4115,10.4651,10.3962,10.4498,379355.0
2022-07-28 10:50:00,13.65,13.67,13.64,13.66,269966.0,10.4498,10.4651,10.4421,10.4575,269966.0
2022-07-28 10:55:00,13.66,13.67,13.62,13.63,393277.0,10.4575,10.4651,10.4268,10.4345,393277.0
2022-07-28 11:00:00,13.63,13.65,13.61,13.63,232236.0,10.4345,10.4498,10.4192,10.4345,232236.0
2022-07-28 11:05:00,13.63,13.67,13.63,13.67,243162.0,10.4345,10.4651,10.4345,10.4651,243162.0
2022-07-28 11:10:00,13.67,13.67,13.64,13.67,212104.0,10.4651,10.4651,10.4421,10.4651,212104.0
2022-07-28 11:15:00,13.67,13.68,13.64,13.65,271859.0,10.4651,10.4728,10.4421,10.4498,271859.0
2022-07-28 11:20:00,13.65,13.68,13.62,13.68,102213.0,10.4498,10.4728,10.4268,10.4728,102213.0
2022-07-28 11:25:00,13.68,13.69,13.67,13.67,186803.0,10.4728,10.4804,10.4651,10.4651,186803.0
2022-07-28 11:30:00,13.67,13.68,13.63,13.66,431497.0,10.4651,10.4728,10.4345,10.4575,431497.0
2022-07-28 11:35:00,13.66,13.66,13.63,13.65,130846.0,10.4575,10.4575,10.4345,10.4498,130846.0
2022-07-28 11:40:00,13.64,13.69,13.64,13.69,633994.0,10.4421,10.4804,10.4421,10.4804,633994.0
2022-07-28 11:45:00,13.69,13.72,13.68,13.71,339145.0,10.4804,10.5034,10.4728,10.4957,339145.0
2022-07-28 11:50:00,13.71,13.72,13.71,13.71,190255.0,10.4957,10.5034,10.4957,10.4957,190255.0
2022-07-28 11:55:00,13.71,13.72,13.64,13.65,591862.0,10.4957,10.5034,10.4421,10.4498,591862.0
2022-07-28 12:00:00,13.65,13.67,13.65,13.67,145381.0,10.4498,10.4651,10.4498,10.4651,145381.0
2022-07-28 12:05:00,13.67,13.68,13.64,13.64,202462.0,10.4651,10.4728,10.4421,10.4421,202462.0
2022-07-28 12:10:00,13.65,13.67,13.64,13.67,136220.0,10.4498,10.4651,10.4421,10.4651,136220.0
2022-07-28 12:15:00,13.67,13.67,13.62,13.63,175813.0,10.4651,10.4651,10.4268,10.4345,175813.0
2022-07-28 12:20:00,13.62,13.65,13.61,13.65,164065.0,10.4268,10.4498,10.4192,10.4498,164065.0
2022-07-28 12:25:00,13.65,13.67,13.63,13.67,229772.0,10.4498,10.4651,10.4345,10.4651,229772.0
2022-07-28 12:30:00,13.66,13.67,13.63,13.63,217803.0,10.4575,10.4651,10.4345,10.4345,217803.0
2022-07-28 12:35:00,13.63,13.68,13.63,13.68,529924.0,10.4345,10.4728,10.4345,10.4728,529924.0
2022-07-28 12:40:00,13.68,13.69,13.66,13.67,187785.0,10.4728,10.4804,10.4575,10.4651,187785.0
2022-07-28 12:45:00,13.67,13.68,13.66,13.68,128553.0,10.4651,10.4728,10.4575,10.4728,128553.0
2022-07-28 12:50:00,13.68,13.69,13.66,13.68,155963.0,10.4728,10.4804,10.4575,10.4728,155963.0
2022-07-28 12:55:00,13.69,13.69,13.66,13.67,143153.0,10.4804,10.4804,10.4575,10.4651,143153.0
2022-07-28 13:00:00,13.67,13.67,13.62,13.63,147636.0,10.4651,10.4651,10.4268,10.4345,147636.0
2022-07-28 13:05:00,13.63,13.65,13.62,13.63,313819.0,10.4345,10.4498,10.4268,10.4345,313819.0
2022-07-28 13:10:00,13.63,13.66,13.62,13.63,338337.0,10.4345,10.4575,10.4268,10.4345,338337.0
2022-07-28 13:15:00,13.63,13.64,13.6,13.61,176668.0,10.4345,10.4421,10.4115,10.4192,176668.0
2022-07-28 13:20:00,13.61,13.65,13.6,13.62,149589.0,10.4192,10.4498,10.4115,10.4268,149589.0
2022-07-28 13:25:00,13.62,13.63,13.6,13.63,186562.0,10.4268,10.4345,10.4115,10.4345,186562.0
2022-07-28 13:30:00,13.62,13.65,13.62,13.65,169163.0,10.4268,10.4498,10.4268,10.4498,169163.0
2022-07-28 13:35:00,13.65,13.65,13.63,13.64,83875.0,10.4498,10.4498,10.4345,10.4421,83875.0
2022-07-28 13:40:00,13.63,13.66,13.63,13.65,148322.0,10.4345,10.4575,10.4345,10.4498,148322.0
2022-07-28 13:45:00,13.65,13.65,13.63,13.65,250602.0,10.4498,10.4498,10.4345,10.4498,250602.0
2022-07-28 13:50:00,13.65,13.66,13.63,13.65,215953.0,10.4498,10.4575,10.4345,10.4498,215953.0
2022-07-28 13:55:00,13.64,13.65,13.62,13.63,65946.0,10.4421,10.4498,10.4268,10.4345,65946.0
2022-07-28 14:00:00,13.63,13.63,13.61,13.63,168302.0,10.4345,10.4345,10.4192,10.4345,168302.0
2022-07-28 14:05:00,13.63,13.63,13.59,13.61,462193.0,10.4345,10.4345,10.4039,10.4192,462193.0
2022-07-28 14:10:00,13.61,13.63,13.58,13.6,399175.0,10.4192,10.4345,10.3962,10.4115,399175.0
2022-07-28 14:15:00,13.6,13.62,13.59,13.6,84995.0,10.4115,10.4268,10.4039,10.4115,84995.0
2022-07-28 14:20:00,13.61,13.61,13.59,13.6,200182.0,10.4192,10.4192,10.4039,10.4115,200182.0
2022-07-28 14:25:00,13.6,13.6,13.58,13.6,137391.0,10.4115,10.4115,10.3962,10.4115,137391.0
2022-07-28 14:30:00,13.6,13.6,13.58,13.6,136055.0,10.4115,10.4115,10.3962,10.4115,136055.0
2022-07-28 14:35:00,13.6,13.62,13.59,13.6,212870.0,10.4115,10.4268,10.4039,10.4115,212870.0
2022-07-28 14:40:00,13.6,13.64,13.59,13.63,178680.0,10.4115,10.4421,10.4039,10.4345,178680.0
2022-07-28 14:45:00,13.63,13.66,13.63,13.66,117858.0,10.4345,10.4575,10.4345,10.4575,117858.0
2022-07-28 14:50:00,13.66,13.66,13.59,13.62,540338.0,10.4575,10.4575,10.4039,10.4268,540338.0
2022-07-28 14:55:00,13.62,13.62,13.59,13.61,160346.0,10.4268,10.4268,10.4039,10.4192,160346.0
2022-07-28 15:00:00,13.61,13.65,13.6,13.65,351246.0,10.4192,10.4498,10.4115,10.4498,351246.0
2022-07-28 15:05:00,13.65,13.66,13.61,13.62,389126.0,10.4498,10.4575,10.4192,10.4268,389126.0
2022-07-28 15:10:00,13.63,13.63,13.6,13.62,146721.0,10.4345,10.4345,10.4115,10.4268,146721.0
2022-07-28 15:15:00,13.62,13.64,13.61,13.63,151385.0,10.4268,10.4421,10.4192,10.4345,151385.0
2022-07-28 15:20:00,13.64,13.67,13.63,13.67,186887.0,10.4421,10.4651,10.4345,10.4651,186887.0
2022-07-28 15:25:00,13.67,13.7,13.66,13.7,278212.0,10.4651,10.4881,10.4575,10.4881,278212.0
2022-07-28 15:30:00,13.7,13.7,13.68,13.68,258262.0,10.4881,10.4881,10.4728,10.4728,258262.0
2022-07-28 15:35:00,13.68,13.69,13.66,13.68,384851.0,10.4728,10.4804,10.4575,10.4728,384851.0
2022-07-28 15:40:00,13.68,13.68,13.64,13.65,787149.0,10.4728,10.4728,10.4421,10.4498,787149.0
2022-07-28 15:45:00,13.65,13.68,13.64,13.67,627894.0,10.4498,10.4728,10.4421,10.4651,627894.0
2022-07-28 15:50:00,13.66,13.67,13.63,13.63,829543.0,10.4575,10.4651,10.4345,10.4345,829543.0
2022-07-28 15:55:00,13.63,13.66,13.62,13.66,1407341.0,10.4345,10.4575,10.4268,10.4575,1407341.0
2022-07-29 09:30:00,13.29,13.36,13.19,13.25,2632577.0,10.1742,10.2278,10.0976,10.1436,2632577.0
2022-07-29 09:35:00,13.25,13.31,13.16,13.18,1594101.0,10.1436,10.1895,10.0747,10.09,1594101.0
2022-07-29 09:40:00,13.19,13.25,13.17,13.21,1010142.0,10.0976,10.1436,10.0823,10.113,1010142.0
2022-07-29 09:45:00,13.21,13.26,13.17,13.21,746678.0,10.113,10.1512,10.0823,10.113,746678.0
2022-07-29 09:50:00,13.21,13.22,13.14,13.15,526827.0,10.113,10.1206,10.0594,10.067,526827.0
2022-07-29 09:55:00,13.16,13.17,13.14,13.17,530062.0,10.0747,10.0823,10.0594,10.0823,530062.0
2022-07-29 10:00:00,13.16,13.21,13.15,13.17,446206.0,10.0747,10.113,10.067,10.0823,446206.0
2022-07-29 10:05:00,13.17,13.24,13.11,13.13,845937.0,10.0823,10.1359,10.0364,10.0517,845937.0
2022-07-29 10:10:00,13.13,13.15,13.11,13.12,421164.0,10.0517,10.067,10.0364,10.0441,421164.0
2022-07-29 10:15:00,13.12,13.12,13.06,13.12,746710.0,10.0441,10.0441,9.9981,10.0441,746710.0
2022-07-29 10:20:00,13.12,13.14,13.1,13.11,402309.0,10.0441,10.0594,10.0287,10.0364,402309.0
2022-07-29 10:25:00,13.11,13.15,13.1,13.13,615521.0,10.0364,10.067,10.0287,10.0517,615521.0
2022-07-29 10:30:00,13.13,13.18,13.13,13.14,298567.0,10.0517,10.09,10.0517,10.0594,298567.0
2022-07-29 10:35:00,13.13,13.17,13.13,13.16,330507.0,10.0517,10.0823,10.0517,10.0747,330507.0
2022-07-29 10:40:00,13.16,13.23,13.15,13.21,537478.0,10.0747,10.1283,10.067,10.113,537478.0
2022-07-29 10:45:00,13.22,13.23,13.17,13.21,846718.0,10.1206,10.1283,10.0823,10.113,846718.0
2022-07-29 10:50:00,13.21,13.29,13.2,13.27,607681.0,10.113,10.1742,10.1053,10.1589,607681.0
2022-07-29 10:55:00,13.27,13.28,13.23,13.23,734160.0,10.1589,10.1665,10.1283,10.1283,734160.0
2022-07-29 11:00:00,13.24,13.25,13.2,13.21,912300.0,10.1359,10.1436,10.1053,10.113,912300.0
2022-07-29 11:05:00,13.21,13.22,13.18,13.19,422904.0,10.113,10.1206,10.09,10.0976,422904.0
2022-07-29 11:10:00,13.2,13.26,13.19,13.26,623644.0,10.1053,10.1512,10.0976,10.1512,623644.0
2022-07-29 11:15:00,13.26,13.31,13.24,13.31,872222.0,10.1512,10.1895,10.1359,10.1895,872222.0
2022-07-29 11:20:00,13.31,13.33,13.28,13.29,276948.0,10.1895,10.2048,10.1665,10.1742,276948.0
2022-07-29 11:25:00,13.29,13.32,13.28,13.29,704118.0,10.1742,10.1972,10.1665,10.1742,704118.0
2022-07-29 11:30:00,13.29,13.3,13.27,13.29,441421.0,10.1742,10.1819,10.1589,10.1742,441421.0
2022-07-29 11:35:00,13.28,13.35,13.28,13.31,832171.0,10.1665,10.2201,10.1665,10.1895,832171.0
2022-07-29 11:40:00,13.31,13.33,13.3,13.32,364723.0,10.1895,10.2048,10.1819,10.1972,364723.0
2022-07-29 11:45:00,13.32,13.32,13.29,13.31,477491.0,10.1972,10.1972,10.1742,10.1895,477491.0
2022-07-29 11:50:00,13.31,13.32,13.27,13.27,551647.0,10.1895,10.1972,10.1589,10.1589,551647.0
2022-07-29 11:55:00,13.28,13.29,13.25,13.27,325009.0,10.1665,10.1742,10.1436,10.1589,325009.0
2022-07-29 12:00:00,13.28,13.28,13.26,13.28,289070.0,10.1665,10.1665,10.1512,10.1665,289070.0
2022-07-29 12:05:00,13.27,13.28,13.23,13.24,279890.0,10.1589,10.1665,10.1283,10.1359,279890.0
2022-07-29 12:10:00,13.25,13.28,13.24,13.28,338565.0,10.1436,10.1665,10.1359,10.1665,338565.0
2022-07-29 12:15:00,13.28,13.29,13.27,13.28,249944.0,10.1665,10.1742,10.1589,10.1665,249944.0
2022-07-29 12:20:00,13.28,13.3,13.27,13.29,272556.0,10.1665,10.1819,10.1589,10.1742,272556.0
2022-07-29 12:25:00,13.28,13.29,13.25,13.28,255722.0,10.1665,10.1742,10.1436,10.1665,255722.0
2022-07-29 12:30:00,13.28,13.31,13.27,13.28,457572.0,10.1665,10.1895,10.1589,10.1665,457572.0
2022-07-29 12:35:00,13.28,13.29,13.27,13.29,209843.0,10.1665,10.1742,10.1589,10.1742,209843.0
2022-07-29 12:40:00,13.28,13.3,13.26,13.29,271478.0,10.1665,10.1819,10.1512,10.1742,271478.0
2022-07-29 12:45:00,13.29,13.3,13.28,13.29,628353.0,10.1742,10.1819,10.1665,10.1742,628353.0
2022-07-29 12:50:00,13.29,13.31,13.28,13.31,285292.0,10.1742,10.1895,10.1665,10.1895,285292.0
2022-07-29 12:55:00,13.31,13.32,13.29,13.3,214997.0,10.1895,10.1972,10.1742,10.1819,214997.0
2022-07-29 13:00:00,13.3,13.32,13.27,13.28,291676.0,10.1819,10.1972,10.1589,10.1665,291676.0
2022-07-29 13:05:00,13.28,13.28,13.26,13.27,251964.0,10.1665,10.1665,10.1512,10.1589,251964.0
2022-07-29 13:10:00,13.26,13.27,13.23,13.27,418930.0,10.1512,10.1589,10.1283,10.1589,418930.0
2022-07-29 13:15:00,13.27,13.29,13.26,13.28,182145.0,10.1589,10.1742,10.1512,10.1665,182145.0
2022-07-29 13:20:00,13.29,13.3,13.27,13.28,279165.0,10.1742,10.1819,10.1589,10.1665,279165.0
2022-07-29 13:25:00,13.28,13.3,13.27,13.29,230225.0,10.1665,10.1819,10.1589,10.1742,230225.0
2022-07-29 13:30:00,13.29,13.3,13.28,13.29,170329.0,10.1742,10.1819,10.1665,10.1742,170329.0
2022-07-29 13:35:00,13.29,13.36,13.29,13.36,336429.0,10.1742,10.2278,10.1742,10.2278,336429.0
2022-07-29 13:40:00,13.36,13.38,13.34,13.37,471282.0,10.2278,10.2431,10.2125,10.2354,471282.0
2022-07-29 13:45:00,13.37,13.38,13.36,13.37,134008.0,10.2354,10.2431,10.2278,10.2354,134008.0
2022-07-29 13:50:00,13.37,13.44,13.36,13.42,1023071.0,10.2354,10.289,10.2278,10.2737,1023071.0
2022-07-29 13:55:00,13.42,13.43,13.39,13.43,499769.0,10.2737,10.2814,10.2508,10.2814,499769.0
2022-07-29 14:00:00,13.43,13.45,13.4,13.43,585910.0,10.2814,10.2967,10.2584,10.2814,585910.0
2022-07-29 14:05:00,13.43,13.49,13.42,13.46,419248.0,10.2814,10.3273,10.2737,10.3043,419248.0
2022-07-29 14:10:00,13.46,13.5,13.45,13.49,695476.0,10.3043,10.335,10.2967,10.3273,695476.0
2022-07-29 14:15:00,13.5,13.52,13.49,13.52,441650.0,10.335,10.3503,10.3273,10.3503,441650.0
2022-07-29 14:20:00,13.52,13.53,13.49,13.49,431481.0,10.3503,10.3579,10.3273,10.3273,431481.0
2022-07-29 14:25:00,13.49,13.52,13.47,13.52,598665.0,10.3273,10.3503,10.312,10.3503,598665.0
2022-07-29 14:30:00,13.51,13.52,13.49,13.51,691979.0,10.3426,10.3503,10.3273,10.3426,691979.0
2022-07-29 14:35:00,13.51,13.53,13.5,13.52,573562.0,10.3426,10.3579,10.335,10.3503,573562.0
2022-07-29 14:40:00,13.52,13.52,13.47,13.5,794205.0,10.3503,10.3503,10.312,10.335,794205.0
2022-07-29 14:45:00,13.5,13.5,13.49,13.5,438875.0,10.335,10.335,10.3273,10.335,438875.0
2022-07-29 14:50:00,13.5,13.51,13.47,13.51,647164.0,10.335,10.3426,10.312,10.3426,647164.0
2022-07-29 14:55:00,13.51,13.53,13.5,13.52,560606.0,10.3426,10.3579,10.335,10.3503,560606.0
2022-07-29 15:00:00,13.52,13.53,13.51,13.51,625789.0,10.3503,10.3579,10.3426,10.3426,625789.0
2022-07-29 15:05:00,13.51,13.52,13.47,13.47,672586.0,10.3426,10.3503,10.312,10.312,672586.0
2022-07-29 15:10:00,13.47,13.49,13.47,13.47,392214.0,10.312,10.3273,10.312,10.312,392214.0
2022-07-29 15:15:00,13.48,13.48,13.45,13.46,545891.0,10.3197,10.3197,10.2967,10.3043,545891.0
2022-07-29 15:20:00,13.47,13.47,13.45,13.46,299965.0,10.312,10.312,10.2967,10.3043,299965.0
2022-07-29 15:25:00,13.46,13.5,13.45,13.49,509540.0,10.3043,10.335,10.2967,10.3273,509540.0
2022-07-29 15:30:00,13.49,13.51,13.48,13.5,611285.0,10.3273,10.3426,10.3197,10.335,611285.0
2022-07-29 15:35:00,13.5,13.51,13.48,13.5,993779.0,10.335,10.3426,10.3197,10.335,993779.0
2022-07-29 15:40:00,13.5,13.5,13.48,13.49,417960.0,10.335,10.335,10.3197,10.3273,417960.0
2022-07-29 15:45:00,13.49,13.5,13.48,13.49,728027.0,10.3273,10.335,10.3197,10.3273,728027.0
2022-07-29 15:50:00,13.49,13.5,13.46,13.48,955252.0,10.3273,10.335,10.3043,10.3197,955252.0
2022-07-29 15:55:00,13.48,13.49,13.46,13.47,3686072.0,10.3197,10.3273,10.3043,10.312,3686072.0
2022-08-01 09:30:00,13.27,13.34,13.25,13.28,1509353.0,10.1589,10.2125,10.1436,10.1665,1509353.0
2022-08-01 09:35:00,13.28,13.31,13.21,13.27,556799.0,10.1665,10.1895,10.113,10.1589,556799.0
2022-08-01 09:40:00,13.27,13.33,13.24,13.32,337221.0,10.1589,10.2048,10.1359,10.1972,337221.0
2022-08-01 09:45:00,13.32,13.32,13.26,13.29,344268.0,10.1972,10.1972,10.1512,10.1742,344268.0
2022-08-01 09:50:00,13.29,13.34,13.25,13.33,279175.0,10.1742,10.2125,10.1436,10.2048,279175.0
2022-08-01 09:55:00,13.32,13.38,13.32,13.36,302363.0,10.1972,10.2431,10.1972,10.2278,302363.0
2022-08-01 10:00:00,13.36,13.44,13.32,13.44,533571.0,10.2278,10.289,10.1972,10.289,533571.0
2022-08-01 10:05:00,13.44,13.51,13.43,13.46,828849.0,10.289,10.3426,10.2814,10.3043,828849.0
2022-08-01 10:10:00,13.46,13.53,13.45,13.5,556105.0,10.3043,10.3579,10.2967,10.335,556105.0
2022-08-01 10:15:00,13.51,13.51,13.43,13.44,525972.0,10.3426,10.3426,10.2814,10.289,525972.0
2022-08-01 10:20:00,13.44,13.44,13.37,13.38,532371.0,10.289,10.289,10.2354,10.2431,532371.0
2022-08-01 10:25:00,13.37,13.4,13.3,13.31,451062.0,10.2354,10.2584,10.1819,10.1895,451062.0
2022-08-01 10:30:00,13.31,13.35,13.29,13.32,797821.0,10.1895,10.2201,10.1742,10.1972,797821.0
2022-08-01 10:35:00,13.32,13.38,13.31,13.38,451133.0,10.1972,10.2431,10.1895,10.2431,451133.0
2022-08-01 10:40:00,13.38,13.42,13.37,13.41,307421.0,10.2431,10.2737,10.2354,10.2661,307421.0
2022-08-01 10:45:00,13.41,13.49,13.39,13.48,282774.0,10.2661,10.3273,10.2508,10.3197,282774.0
2022-08-01 10:50:00,13.49,13.52,13.47,13.48,279738.0,10.3273,10.3503,10.312,10.3197,279738.0
2022-08-01 10:55:00,13.48,13.5,13.44,13.49,647817.0,10.3197,10.335,10.289,10.3273,647817.0
2022-08-01 11:00:00,13.49,13.51,13.46,13.47,327029.0,10.3273,10.3426,10.3043,10.312,327029.0
2022-08-01 11:05:00,13.47,13.48,13.43,13.45,167446.0,10.312,10.3197,10.2814,10.2967,167446.0
2022-08-01 11:10:00,13.46,13.47,13.42,13.45,400452.0,10.3043,10.312,10.2737,10.2967,400452.0
2022-08-01 11:15:00,13.45,13.45,13.41,13.42,222561.0,10.2967,10.2967,10.2661,10.2737,222561.0
2022-08-01 11:20:00,13.41,13.43,13.39,13.43,234136.0,10.2661,10.2814,10.2508,10.2814,234136.0
2022-08-01 11:25:00,13.43,13.45,13.42,13.43,182844.0,10.2814,10.2967,10.2737,10.2814,182844.0
2022-08-01 11:30:00,13.42,13.43,13.4,13.4,318874.0,10.2737,10.2814,10.2584,10.2584,318874.0
2022-08-01 11:35:00,13.41,13.41,13.37,13.38,588607.0,10.2661,10.2661,10.2354,10.2431,588607.0
2022-08-01 11:40:00,13.39,13.39,13.37,13.38,400133.0,10.2508,10.2508,10.2354,10.2431,400133.0
2022-08-01 11:45:00,13.39,13.39,13.37,13.38,168092.0,10.2508,10.2508,10.2354,10.2431,168092.0
2022-08-01 11:50:00,13.38,13.4,13.37,13.38,275122.0,10.2431,10.2584,10.2354,10.2431,275122.0
2022-08-01 11:55:00,13.38,13.38,13.35,13.36,344309.0,10.2431,10.2431,10.2201,10.2278,344309.0
2022-08-01 12:00:00,13.36,13.37,13.35,13.36,159762.0,10.2278,10.2354,10.2201,10.2278,159762.0
2022-08-01 12:05:00,13.36,13.36,13.33,13.33,246112.0,10.2278,10.2278,10.2048,10.2048,246112.0
2022-08-01 12:10:00,13.34,13.36,13.31,13.33,255641.0,10.2125,10.2278,10.1895,10.2048,255641.0
2022-08-01 12:15:00,13.33,13.35,13.32,13.33,217667.0,10.2048,10.2201,10.1972,10.2048,217667.0
2022-08-01 12:20:00,13.33,13.37,13.32,13.36,256995.0,10.2048,10.2354,10.1972,10.2278,256995.0
2022-08-01 12:25:00,13.36,13.36,13.32,13.34,283079.0,10.2278,10.2278,10.1972,10.2125,283079.0
2022-08-01 12:30:00,13.34,13.34,13.31,13.32,132622.0,10.2125,10.2125,10.1895,10.1972,132622.0
2022-08-01 12:35:00,13.33,13.35,13.32,13.35,218691.0,10.2048,10.2201,10.1972,10.2201,218691.0
2022-08-01 12:40:00,13.35,13.36,13.33,13.34,461029.0,10.2201,10.2278,10.2048,10.2125,461029.0
2022-08-01 12:45:00,13.34,13.35,13.3,13.31,306848.0,10.2125,10.2201,10.1819,10.1895,306848.0
2022-08-01 12:50:00,13.3,13.31,13.28,13.28,374722.0,10.1819,10.1895,10.1665,10.1665,374722.0
2022-08-01 12:55:00,13.28,13.29,13.26,13.26,240392.0,10.1665,10.1742,10.1512,10.1512,240392.0
2022-08-01 13:00:00,13.26,13.27,13.19,13.21,605609.0,10.1512,10.1589,10.0976,10.113,605609.0
2022-08-01 13:05:00,13.21,13.24,13.2,13.21,452784.0,10.113,10.1359,10.1053,10.113,452784.0
2022-08-01 13:10:00,13.21,13.22,13.18,13.21,354241.0,10.113,10.1206,10.09,10.113,354241.0
2022-08-01 13:15:00,13.22,13.23,13.18,13.19,284660.0,10.1206,10.1283,10.09,10.0976,284660.0
2022-08-01 13:20:00,13.19,13.19,13.16,13.18,292416.0,10.0976,10.0976,10.0747,10.09,292416.0
2022-08-01 13:25:00,13.18,13.18,13.16,13.17,129646.0,10.09,10.09,10.0747,10.0823,129646.0
2022-08-01 13:30:00,13.17,13.17,13.14,13.14,348668.0,10.0823,10.0823,10.0594,10.0594,348668.0
2022-08-01 13:35:00,13.15,13.15,13.13,13.13,362794.0,10.067,10.067,10.0517,10.0517,362794.0
2022-08-01 13:40:00,13.13,13.14,13.07,13.1,881411.0,10.0517,10.0594,10.0058,10.0287,881411.0
2022-08-01 13:45:00,13.1,13.12,13.08,13.12,506050.0,10.0287,10.0441,10.0134,10.0441,506050.0
2022-08-01 13:50:00,13.12,13.12,13.09,13.11,199735.0,10.0441,10.0441,10.0211,10.0364,199735.0
2022-08-01 13:55:00,13.1,13.12,13.08,13.11,337099.0,10.0287,10.0441,10.0134,10.0364,337099.0
2022-08-01 14:00:00,13.11,13.13,13.09,13.13,290912.0,10.0364,10.0517,10.0211,10.0517,290912.0
2022-08-01 14:05:00,13.12,13.14,13.1,13.14,280464.0,10.0441,10.0594,10.0287,10.0594,280464.0
2022-08-01 14:10:00,13.13,13.19,13.13,13.19,127868.0,10.0517,10.0976,10.0517,10.0976,127868.0
2022-08-01 14:15:00,13.19,13.19,13.14,13.15,270493.0,10.0976,10.0976,10.0594,10.067,270493.0
2022-08-01 14:20:00,13.15,13.16,13.12,13.13,584088.0,10.067,10.0747,10.0441,10.0517,584088.0
2022-08-01 14:25:00,13.13,13.14,13.11,13.13,234967.0,10.0517,10.0594,10.0364,10.0517,234967.0
2022-08-01 14:30:00,13.13,13.14,13.13,13.13,115938.0,10.0517,10.0594,10.0517,10.0517,115938.0
2022-08-01 14:35:00,13.13,13.15,13.12,13.13,283254.0,10.0517,10.067,10.0441,10.0517,283254.0
2022-08-01 14:40:00,13.13,13.14,13.11,13.12,170844.0,10.0517,10.0594,10.0364,10.0441,170844.0
2022-08-01 14:45:00,13.12,13.13,13.1,13.12,574711.0,10.0441,10.0517,10.0287,10.0441,574711.0
2022-08-01 14:50:00,13.12,13.15,13.11,13.15,293330.0,10.0441,10.067,10.0364,10.067,293330.0
2022-08-01 14:55:00,13.15,13.18,13.14,13.17,389019.0,10.067,10.09,10.0594,10.0823,389019.0
2022-08-01 15:00:00,13.17,13.17,13.15,13.17,193730.0,10.0823,10.0823,10.067,10.0823,193730.0
2022-08-01 15:05:00,13.17,13.18,13.16,13.17,495728.0,10.0823,10.09,10.0747,10.0823,495728.0
2022-08-01 15:10:00,13.16,13.17,13.15,13.16,358348.0,10.0747,10.0823,10.067,10.0747,358348.0
2022-08-01 15:15:00,13.16,13.16,13.14,13.14,360168.0,10.0747,10.0747,10.0594,10.0594,360168.0
2022-08-01 15:20:00,13.14,13.15,13.11,13.11,271960.0,10.0594,10.067,10.0364,10.0364,271960.0
2022-08-01 15:25:00,13.11,13.12,13.1,13.1,338476.0,10.0364,10.0441,10.0287,10.0287,338476.0
2022-08-01 15:30:00,13.1,13.14,13.1,13.13,574004.0,10.0287,10.0594,10.0287,10.0517,574004.0
2022-08-01 15:35:00,13.13,13.14,13.12,13.12,572685.0,10.0517,10.0594,10.0441,10.0441,572685.0
2022-08-01 15:40:00,13.13,13.14,13.12,13.13,466086.0,10.0517,10.0594,10.0441,10.0517,466086.0
2022-08-01 15:45:00,13.13,13.14,13.12,13.13,623758.0,10.0517,10.0594,10.0441,10.0517,623758.0
2022-08-01 15:50:00,13.14,13.16,13.13,13.13,909519.0,10.0594,10.0747,10.0517,10.0517,909519.0
2022-08-01 15:55:00,13.14,13.15,13.13,13.15,1555637.0,10.0594,10.067,10.0517,10.067,1555637.0
2022-08-02 09:30:00,13.01,13.11,13.0,13.03,1006468.0,9.9598,10.0364,9.9522,9.9752,1006468.0
2022-08-02 09:35:00,13.03,13.07,13.0,13.03,645188.0,9.9752,10.0058,9.9522,9.9752,645188.0
2022-08-02 09:40:00,13.02,13.03,12.95,12.96,384057.0,9.9675,9.9752,9.9139,9.9216,384057.0
2022-08-02 09:45:00,12.96,13.02,12.92,12.93,487124.0,9.9216,9.9675,9.8909,9.8986,487124.0
2022-08-02 09:50:00,12.93,12.96,12.87,12.91,518960.0,9.8986,9.9216,9.8527,9.8833,518960.0
2022-08-02 09:55:00,12.91,12.93,12.88,12.9,236305.0,9.8833,9.8986,9.8603,9.8756,236305.0
2022-08-02 10:00:00,12.9,12.9,12.82,12.84,409649.0,9.8756,9.8756,9.8144,9.8297,409649.0
2022-08-02 10:05:00,12.84,12.85,12.76,12.77,563433.0,9.8297,9.8374,9.7685,9.7761,563433.0
2022-08-02 10:10:00,12.77,12.81,12.74,12.81,400305.0,9.7761,9.8067,9.7531,9.8067,400305.0
2022-08-02 10:15:00,12.82,12.85,12.8,12.81,928660.0,9.8144,9.8374,9.7991,9.8067,928660.0
2022-08-02 10:20:00,12.82,12.87,12.81,12.84,239506.0,9.8144,9.8527,9.8067,9.8297,239506.0
2022-08-02 10:25:00,12.84,12.88,12.82,12.88,122122.0,9.8297,9.8603,9.8144,9.8603,122122.0
2022-08-02 10:30:00,12.88,12.91,12.85,12.86,469193.0,9.8603,9.8833,9.8374,9.845,469193.0
2022-08-02 10:35:00,12.86,12.87,12.82,12.85,386497.0,9.845,9.8527,9.8144,9.8374,386497.0
2022-08-02 10:40:00,12.85,12.93,12.84,12.93,229216.0,9.8374,9.8986,9.8297,9.8986,229216.0
2022-08-02 10:45:00,12.93,12.96,12.9,12.96,218521.0,9.8986,9.9216,9.8756,9.9216,218521.0
2022-08-02 10:50:00,12.96,13.01,12.96,13.01,281638.0,9.9216,9.9598,9.9216,9.9598,281638.0
2022-08-02 10:55:00,13.01,13.02,12.97,13.02,756246.0,9.9598,9.9675,9.9292,9.9675,756246.0
2022-08-02 11:00:00,13.02,13.03,12.98,12.99,742990.0,9.9675,9.9752,9.9369,9.9445,742990.0
2022-08-02 11:05:00,13.0,13.01,12.98,13.01,265501.0,9.9522,9.9598,9.9369,9.9598,265501.0
2022-08-02 11:10:00,13.01,13.04,12.97,13.0,715668.0,9.9598,9.9828,9.9292,9.9522,715668.0
2022-08-02 11:15:00,13.01,13.04,13.0,13.03,283346.0,9.9598,9.9828,9.9522,9.9752,283346.0
2022-08-02 11:20:00,13.03,13.06,13.01,13.06,338651.0,9.9752,9.9981,9.9598,9.9981,338651.0
2022-08-02 11:25:00,13.05,13.11,13.04,13.11,412894.0,9.9905,10.0364,9.9828,10.0364,412894.0
2022-08-02 11:30:00,13.1,13.12,13.09,13.12,446019.0,10.0287,10.0441,10.0211,10.0441,446019.0
2022-08-02 11:35:00,13.12,13.17,13.11,13.14,392304.0,10.0441,10.0823,10.0364,10.0594,392304.0
2022-08-02 11:40:00,13.14,13.18,13.13,13.17,380038.0,10.0594,10.09,10.0517,10.0823,380038.0
2022-08-02 11:45:00,13.17,13.2,13.16,13.2,291267.0,10.0823,10.1053,10.0747,10.1053,291267.0
2022-08-02 11:50:00,13.2,13.22,13.18,13.18,610853.0,10.1053,10.1206,10.09,10.09,610853.0
2022-08-02 11:55:00,13.18,13.2,13.17,13.18,525261.0,10.09,10.1053,10.0823,10.09,525261.0
2022-08-02 12:00:00,13.19,13.26,13.18,13.24,706227.0,10.0976,10.1512,10.09,10.1359,706227.0
2022-08-02 12:05:00,13.23,13.24,13.19,13.2,825619.0,10.1283,10.1359,10.0976,10.1053,825619.0
2022-08-02 12:10:00,13.2,13.24,13.17,13.2,984043.0,10.1053,10.1359,10.0823,10.1053,984043.0
2022-08-02 12:15:00,13.21,13.25,13.2,13.25,479601.0,10.113,10.1436,10.1053,10.1436,479601.0
2022-08-02 12:20:00,13.25,13.27,13.23,13.25,410533.0,10.1436,10.1589,10.1283,10.1436,410533.0
2022-08-02 12:25:00,13.25,13.26,13.23,13.24,403109.0,10.1436,10.1512,10.1283,10.1359,403109.0
2022-08-02 12:30:00,13.25,13.27,13.23,13.26,963413.0,10.1436,10.1589,10.1283,10.1512,963413.0
2022-08-02 12:35:00,13.27,13.3,13.26,13.28,335803.0,10.1589,10.1819,10.1512,10.1665,335803.0
2022-08-02 12:40:00,13.29,13.31,13.28,13.29,211330.0,10.1742,10.1895,10.1665,10.1742,211330.0
2022-08-02 12:45:00,13.3,13.32,13.27,13.29,363209.0,10.1819,10.1972,10.1589,10.1742,363209.0
2022-08-02 12:50:00,13.29,13.31,13.26,13.31,478588.0,10.1742,10.1895,10.1512,10.1895,478588.0
2022-08-02 12:55:00,13.31,13.32,13.29,13.31,905761.0,10.1895,10.1972,10.1742,10.1895,905761.0
2022-08-02 13:00:00,13.3,13.33,13.29,13.33,342462.0,10.1819,10.2048,10.1742,10.2048,342462.0
2022-08-02 13:05:00,13.33,13.34,13.31,13.34,280709.0,10.2048,10.2125,10.1895,10.2125,280709.0
2022-08-02 13:10:00,13.33,13.36,13.33,13.35,345541.0,10.2048,10.2278,10.2048,10.2201,345541.0
2022-08-02 13:15:00,13.35,13.38,13.34,13.37,495082.0,10.2201,10.2431,10.2125,10.2354,495082.0
2022-08-02 13:20:00,13.36,13.37,13.32,13.32,624181.0,10.2278,10.2354,10.1972,10.1972,624181.0
2022-08-02 13:25:00,13.33,13.33,13.28,13.29,620882.0,10.2048,10.2048,10.1665,10.1742,620882.0
2022-08-02 13:30:00,13.29,13.29,13.23,13.24,1054987.0,10.1742,10.1742,10.1283,10.1359,1054987.0
2022-08-02 13:35:00,13.24,13.26,13.21,13.26,988282.0,10.1359,10.1512,10.113,10.1512,988282.0
2022-08-02 13:40:00,13.26,13.27,13.23,13.27,802433.0,10.1512,10.1589,10.1283,10.1589,802433.0
2022-08-02 13:45:00,13.26,13.28,13.22,13.25,653082.0,10.1512,10.1665,10.1206,10.1436,653082.0
2022-08-02 13:50:00,13.25,13.28,13.22,13.28,421432.0,10.1436,10.1665,10.1206,10.1665,421432.0
2022-08-02 13:55:00,13.27,13.31,13.26,13.29,285091.0,10.1589,10.1895,10.1512,10.1742,285091.0
2022-08-02 14:00:00,13.29,13.3,13.27,13.29,416243.0,10.1742,10.1819,10.1589,10.1742,416243.0
2022-08-02 14:05:00,13.29,13.31,13.28,13.31,717489.0,10.1742,10.1895,10.1665,10.1895,717489.0
2022-08-02 14:10:00,13.31,13.34,13.3,13.32,398668.0,10.1895,10.2125,10.1819,10.1972,398668.0
2022-08-02 14:15:00,13.32,13.33,13.29,13.3,401391.0,10.1972,10.2048,10.1742,10.1819,401391.0
2022-08-02 14:20:00,13.29,13.33,13.29,13.32,128423.0,10.1742,10.2048,10.1742,10.1972,128423.0
2022-08-02 14:25:00,13.32,13.34,13.31,13.33,192629.0,10.1972,10.2125,10.1895,10.2048,192629.0
2022-08-02 14:30:00,13.34,13.36,13.33,13.35,150060.0,10.2125,10.2278,10.2048,10.2201,150060.0
2022-08-02 14:35:00,13.35,13.35,13.33,13.34,169417.0,10.2201,10.2201,10.2048,10.2125,169417.0
2022-08-02 14:40:00,13.34,13.35,13.33,13.34,155384.0,10.2125,10.2201,10.2048,10.2125,155384.0
2022-08-02 14:45:00,13.34,13.34,13.31,13.33,421306.0,10.2125,10.2125,10.1895,10.2048,421306.0
2022-08-02 14:50:00,13.33,13.35,13.31,13.33,290206.0,10.2048,10.2201,10.1895,10.2048,290206.0
2022-08-02 14:55:00,13.33,13.34,13.32,13.33,417539.0,10.2048,10.2125,10.1972,10.2048,417539.0
2022-08-02 15:00:00,13.34,13.35,13.31,13.34,1345030.0,10.2125,10.2201,10.1895,10.2125,1345030.0
2022-08-02 15:05:00,13.34,13.36,13.33,13.36,340766.0,10.2125,10.2278,10.2048,10.2278,340766.0
2022-08-02 15:10:00,13.36,13.36,13.31,13.34,915186.0,10.2278,10.2278,10.1895,10.2125,915186.0
2022-08-02 15:15:00,13.34,13.34,13.32,13.34,396287.0,10.2125,10.2125,10.1972,10.2125,396287.0
2022-08-02 15:20:00,13.34,13.34,13.31,13.34,886414.0,10.2125,10.2125,10.1895,10.2125,886414.0
2022-08-02 15:25:00,13.33,13.35,13.31,13.35,880104.0,10.2048,10.2201,10.1895,10.2201,880104.0
2022-08-02 15:30:00,13.35,13.36,13.33,13.35,710622.0,10.2201,10.2278,10.2048,10.2201,710622.0
2022-08-02 15:35:00,13.35,13.38,13.34,13.37,1199623.0,10.2201,10.2431,10.2125,10.2354,1199623.0
2022-08-02 15:40:00,13.37,13.38,13.35,13.37,956373.0,10.2354,10.2431,10.2201,10.2354,956373.0
2022-08-02 15:45:00,13.37,13.38,13.3,13.32,709371.0,10.2354,10.2431,10.1819,10.1972,709371.0
2022-08-02 15:50:00,13.31,13.34,13.3,13.34,2362415.0,10.1895,10.2125,10.1819,10.2125,2362415.0
2022-08-02 15:55:00,13.34,13.42,13.32,13.4,5939665.0,10.2125,10.2737,10.1972,10.2584,5939665.0
2022-08-03 09:30:00,13.22,13.23,13.09,13.17,986645.0,10.1206,10.1283,10.0211,10.0823,986645.0
2022-08-03 09:35:00,13.18,13.23,13.15,13.21,410141.0,10.09,10.1283,10.067,10.113,410141.0
2022-08-03 09:40:00,13.22,13.22,13.16,13.17,316873.0,10.1206,10.1206,10.0747,10.0823,316873.0
2022-08-03 09:45:00,13.17,13.22,13.15,13.2,332987.0,10.0823,10.1206,10.067,10.1053,332987.0
2022-08-03 09:50:00,13.2,13.23,13.18,13.2,206375.0,10.1053,10.1283,10.09,10.1053,206375.0
2022-08-03 09:55:00,13.2,13.21,13.18,13.18,129706.0,10.1053,10.113,10.09,10.09,129706.0
2022-08-03 10:00:00,13.18,13.18,13.11,13.14,265856.0,10.09,10.09,10.0364,10.0594,265856.0
2022-08-03 10:05:00,13.14,13.15,13.07,13.09,338023.0,10.0594,10.067,10.0058,10.0211,338023.0
2022-08-03 10:10:00,13.09,13.1,13.03,13.06,402459.0,10.0211,10.0287,9.9752,9.9981,402459.0
2022-08-03 10:15:00,13.06,13.07,12.97,12.98,648692.0,9.9981,10.0058,9.9292,9.9369,648692.0
2022-08-03 10:20:00,12.97,13.0,12.95,12.97,563737.0,9.9292,9.9522,9.9139,9.9292,563737.0
2022-08-03 10:25:00,12.98,12.99,12.94,12.96,758274.0,9.9369,9.9445,9.9063,9.9216,758274.0
2022-08-03 10:30:00,12.96,12.98,12.9,12.91,619590.0,9.9216,9.9369,9.8756,9.8833,619590.0
2022-08-03 10:35:00,12.91,12.96,12.87,12.94,514396.0,9.8833,9.9216,9.8527,9.9063,514396.0
2022-08-03 10:40:00,12.94,12.97,12.91,12.96,312370.0,9.9063,9.9292,9.8833,9.9216,312370.0
2022-08-03 10:45:00,12.95,12.99,12.95,12.98,192669.0,9.9139,9.9445,9.9139,9.9369,192669.0
2022-08-03 10:50:00,12.98,12.98,12.93,12.95,177393.0,9.9369,9.9369,9.8986,9.9139,177393.0
2022-08-03 10:55:00,12.95,12.97,12.93,12.94,154725.0,9.9139,9.9292,9.8986,9.9063,154725.0
2022-08-03 11:00:00,12.94,12.96,12.91,12.92,189172.0,9.9063,9.9216,9.8833,9.8909,189172.0
2022-08-03 11:05:00,12.91,12.94,12.9,12.93,251301.0,9.8833,9.9063,9.8756,9.8986,251301.0
2022-08-03 11:10:00,12.93,12.96,12.92,12.95,155135.0,9.8986,9.9216,9.8909,9.9139,155135.0
2022-08-03 11:15:00,12.94,12.95,12.9,12.91,101177.0,9.9063,9.9139,9.8756,9.8833,101177.0
2022-08-03 11:20:00,12.91,12.94,12.91,12.92,134755.0,9.8833,9.9063,9.8833,9.8909,134755.0
2022-08-03 11:25:00,12.92,12.97,12.92,12.96,211073.0,9.8909,9.9292,9.8909,9.9216,211073.0
2022-08-03 11:30:00,12.97,12.99,12.95,12.99,203021.0,9.9292,9.9445,9.9139,9.9445,203021.0
2022-08-03 11:35:00,12.99,13.01,12.98,12.98,425857.0,9.9445,9.9598,9.9369,9.9369,425857.0
2022-08-03 11:40:00,12.99,13.02,12.98,13.02,251028.0,9.9445,9.9675,9.9369,9.9675,251028.0
2022-08-03 11:45:00,13.02,13.04,13.01,13.03,189171.0,9.9675,9.9828,9.9598,9.9752,189171.0
2022-08-03 11:50:00,13.03,13.03,12.98,13.0,236794.0,9.9752,9.9752,9.9369,9.9522,236794.0
2022-08-03 11:55:00,13.0,13.03,12.99,13.02,231494.0,9.9522,9.9752,9.9445,9.9675,231494.0
2022-08-03 12:00:00,13.02,13.03,12.99,13.02,267821.0,9.9675,9.9752,9.9445,9.9675,267821.0
2022-08-03 12:05:00,13.03,13.04,13.01,13.02,101847.0,9.9752,9.9828,9.9598,9.9675,101847.0
2022-08-03 12:10:00,13.01,13.05,13.01,13.03,171906.0,9.9598,9.9905,9.9598,9.9752,171906.0
2022-08-03 12:15:00,13.03,13.04,13.02,13.04,167768.0,9.9752,9.9828,9.9675,9.9828,167768.0
2022-08-03 12:20:00,13.04,13.08,13.03,13.04,550001.0,9.9828,10.0134,9.9752,9.9828,550001.0
2022-08-03 12:25:00,13.04,13.04,12.99,12.99,274706.0,9.9828,9.9828,9.9445,9.9445,274706.0
2022-08-03 12:30:00,12.99,13.01,12.99,13.01,208454.0,9.9445,9.9598,9.9445,9.9598,208454.0
2022-08-03 12:35:00,13.0,13.01,12.96,12.97,352617.0,9.9522,9.9598,9.9216,9.9292,352617.0
2022-08-03 12:40:00,12.96,12.98,12.96,12.97,160420.0,9.9216,9.9369,9.9216,9.9292,160420.0
2022-08-03 12:45:00,12.96,12.98,12.96,12.98,52368.0,9.9216,9.9369,9.9216,9.9369,52368.0
2022-08-03 12:50:00,12.98,12.99,12.97,12.99,130563.0,9.9369,9.9445,9.9292,9.9445,130563.0
2022-08-03 12:55:00,12.98,13.01,12.98,12.99,241017.0,9.9369,9.9598,9.9369,9.9445,241017.0
2022-08-03 13:00:00,12.99,13.0,12.96,12.96,520317.0,9.9445,9.9522,9.9216,9.9216,520317.0
2022-08-03 13:05:00,12.96,12.98,12.95,12.96,403735.0,9.9216,9.9369,9.9139,9.9216,403735.0
2022-08-03 13:10:00,12.96,12.96,12.91,12.92,384222.0,9.9216,9.9216,9.8833,9.8909,384222.0
2022-08-03 13:15:00,12.91,12.92,12.9,12.91,177614.0,9.8833,9.8909,9.8756,9.8833,177614.0
2022-08-03 13:20:00,12.91,12.93,12.89,12.91,545052.0,9.8833,9.8986,9.868,9.8833,545052.0
2022-08-03 13:25:00,12.91,12.92,12.89,12.91,321802.0,9.8833,9.8909,9.868,9.8833,321802.0
2022-08-03 13:30:00,12.91,12.94,12.9,12.92,335553.0,9.8833,9.9063,9.8756,9.8909,335553.0
2022-08-03 13:35:00,12.92,12.93,12.9,12.91,182801.0,9.8909,9.8986,9.8756,9.8833,182801.0
2022-08-03 13:40:00,12.92,12.92,12.88,12.9,376069.0,9.8909,9.8909,9.8603,9.8756,376069.0
2022-08-03 13:45:00,12.9,12.91,12.88,12.89,226143.0,9.8756,9.8833,9.8603,9.868,226143.0
2022-08-03 13:50:00,12.89,12.9,12.88,12.9,83100.0,9.868,9.8756,9.8603,9.8756,83100.0
2022-08-03 13:55:00,12.9,12.91,12.88,12.91,232699.0,9.8756,9.8833,9.8603,9.8833,232699.0
2022-08-03 14:00:00,12.9,12.92,12.89,12.9,224717.0,9.8756,9.8909,9.868,9.8756,224717.0
2022-08-03 14:05:00,12.91,12.91,12.89,12.9,115632.0,9.8833,9.8833,9.868,9.8756,115632.0
2022-08-03 14:10:00,12.91,12.91,12.88,12.9,312373.0,9.8833,9.8833,9.8603,9.8756,312373.0
2022-08-03 14:15:00,12.9,12.9,12.88,12.9,97642.0,9.8756,9.8756,9.8603,9.8756,97642.0
2022-08-03 14:20:00,12.9,12.93,12.89,12.92,298493.0,9.8756,9.8986,9.868,9.8909,298493.0
2022-08-03 14:25:00,12.92,12.92,12.9,12.91,438312.0,9.8909,9.8909,9.8756,9.8833,438312.0
2022-08-03 14:30:00,12.91,12.92,12.88,12.88,537111.0,9.8833,9.8909,9.8603,9.8603,537111.0
2022-08-03 14:35:00,12.88,12.9,12.87,12.88,186766.0,9.8603,9.8756,9.8527,9.8603,186766.0
2022-08-03 14:40:00,12.88,12.88,12.86,12.88,199077.0,9.8603,9.8603,9.845,9.8603,199077.0
2022-08-03 14:45:00,12.88,12.88,12.85,12.86,353154.0,9.8603,9.8603,9.8374,9.845,353154.0
2022-08-03 14:50:00,12.87,12.87,12.86,12.87,82645.0,9.8527,9.8527,9.845,9.8527,82645.0
2022-08-03 14:55:00,12.87,12.87,12.84,12.85,242522.0,9.8527,9.8527,9.8297,9.8374,242522.0
2022-08-03 15:00:00,12.85,12.85,12.83,12.83,337507.0,9.8374,9.8374,9.822,9.822,337507.0
2022-08-03 15:05:00,12.83,12.85,12.83,12.84,404076.0,9.822,9.8374,9.822,9.8297,404076.0
2022-08-03 15:10:00,12.83,12.84,12.79,12.81,1115902.0,9.822,9.8297,9.7914,9.8067,1115902.0
2022-08-03 15:15:00,12.81,12.84,12.79,12.83,957491.0,9.8067,9.8297,9.7914,9.822,957491.0
2022-08-03 15:20:00,12.83,12.86,12.82,12.84,857987.0,9.822,9.845,9.8144,9.8297,857987.0
2022-08-03 15:25:00,12.84,12.85,12.83,12.84,371897.0,9.8297,9.8374,9.822,9.8297,371897.0
2022-08-03 15:30:00,12.84,12.85,12.83,12.85,352841.0,9.8297,9.8374,9.822,9.8374,352841.0
2022-08-03 15:35:00,12.85,12.85,12.83,12.84,479677.0,9.8374,9.8374,9.822,9.8297,479677.0
2022-08-03 15:40:00,12.84,12.86,12.83,12.86,611527.0,9.8297,9.845,9.822,9.845,611527.0
2022-08-03 15:45:00,12.86,12.86,12.83,12.84,670351.0,9.845,9.845,9.822,9.8297,670351.0
2022-08-03 15:50:00,12.84,12.84,12.82,12.83,917304.0,9.8297,9.8297,9.8144,9.822,917304.0
2022-08-03 15:55:00,12.82,12.83,12.8,12.81,1327430.0,9.8144,9.822,9.7991,9.8067,1327430.0
2022-08-04 09:30:00,12.81,12.88,12.78,12.78,921734.0,9.8067,9.8603,9.7838,9.7838,921734.0
2022-08-04 09:35:00,12.79,12.81,12.72,12.73,664209.0,9.7914,9.8067,9.7378,9.7455,664209.0
2022-08-04 09:40:00,12.72,12.79,12.71,12.78,529162.0,9.7378,9.7914,9.7302,9.7838,529162.0
2022-08-04 09:45:00,12.78,12.83,12.77,12.81,952468.0,9.7838,9.822,9.7761,9.8067,952468.0
2022-08-04 09:50:00,12.82,12.82,12.78,12.82,404511.0,9.8144,9.8144,9.7838,9.8144,404511.0
2022-08-04 09:55:00,12.82,12.83,12.78,12.81,681982.0,9.8144,9.822,9.7838,9.8067,681982.0
2022-08-04 10:00:00,12.81,12.82,12.78,12.79,663747.0,9.8067,9.8144,9.7838,9.7914,663747.0
2022-08-04 10:05:00,12.79,12.85,12.78,12.83,1124893.0,9.7914,9.8374,9.7838,9.822,1124893.0
2022-08-04 10:10:00,12.83,12.84,12.8,12.82,1006963.0,9.822,9.8297,9.7991,9.8144,1006963.0
2022-08-04 10:15:00,12.82,12.83,12.79,12.81,257335.0,9.8144,9.822,9.7914,9.8067,257335.0
2022-08-04 10:20:00,12.81,12.83,12.79,12.79,715717.0,9.8067,9.822,9.7914,9.7914,715717.0
2022-08-04 10:25:00,12.79,12.83,12.79,12.81,588784.0,9.7914,9.822,9.7914,9.8067,588784.0
2022-08-04 10:30:00,12.81,12.83,12.79,12.8,537273.0,9.8067,9.822,9.7914,9.7991,537273.0
2022-08-04 10:35:00,12.79,12.8,12.77,12.77,338643.0,9.7914,9.7991,9.7761,9.7761,338643.0
2022-08-04 10:40:00,12.77,12.79,12.76,12.77,465405.0,9.7761,9.7914,9.7685,9.7761,465405.0
2022-08-04 10:45:00,12.77,12.8,12.77,12.79,618923.0,9.7761,9.7991,9.7761,9.7914,618923.0
2022-08-04 10:50:00,12.78,12.79,12.77,12.79,172692.0,9.7838,9.7914,9.7761,9.7914,172692.0
2022-08-04 10:55:00,12.79,12.81,12.78,12.79,1023547.0,9.7914,9.8067,9.7838,9.7914,1023547.0
2022-08-04 11:00:00,12.79,12.79,12.77,12.77,106591.0,9.7914,9.7914,9.7761,9.7761,106591.0
2022-08-04 11:05:00,12.77,12.79,12.76,12.78,588073.0,9.7761,9.7914,9.7685,9.7838,588073.0
2022-08-04 11:10:00,12.78,12.78,12.76,12.77,359993.0,9.7838,9.7838,9.7685,9.7761,359993.0
2022-08-04 11:15:00,12.76,12.8,12.76,12.79,493207.0,9.7685,9.7991,9.7685,9.7914,493207.0
2022-08-04 11:20:00,12.79,12.82,12.79,12.82,1302473.0,9.7914,9.8144,9.7914,9.8144,1302473.0
2022-08-04 11:25:00,12.82,12.91,12.81,12.91,1357619.0,9.8144,9.8833,9.8067,9.8833,1357619.0
2022-08-04 11:30:00,12.91,13.02,12.9,12.96,833799.0,9.8833,9.9675,9.8756,9.9216,833799.0
2022-08-04 11:35:00,12.96,12.96,12.9,12.91,414674.0,9.9216,9.9216,9.8756,9.8833,414674.0
2022-08-04 11:40:00,12.91,12.93,12.85,12.86,601417.0,9.8833,9.8986,9.8374,9.845,601417.0
2022-08-04 11:45:00,12.86,12.91,12.86,12.9,614621.0,9.845,9.8833,9.845,9.8756,614621.0
2022-08-04 11:50:00,12.9,12.92,12.88,12.88,226587.0,9.8756,9.8909,9.8603,9.8603,226587.0
2022-08-04 11:55:00,12.88,12.91,12.88,12.88,315705.0,9.8603,9.8833,9.8603,9.8603,315705.0
2022-08-04 12:00:00,12.88,12.91,12.88,12.91,338197.0,9.8603,9.8833,9.8603,9.8833,338197.0
2022-08-04 12:05:00,12.91,12.96,12.9,12.96,315706.0,9.8833,9.9216,9.8756,9.9216,315706.0
2022-08-04 12:10:00,12.96,12.98,12.95,12.97,208247.0,9.9216,9.9369,9.9139,9.9292,208247.0
2022-08-04 12:15:00,12.97,13.03,12.96,13.01,525576.0,9.9292,9.9752,9.9216,9.9598,525576.0
2022-08-04 12:20:00,13.0,13.01,12.98,13.0,177466.0,9.9522,9.9598,9.9369,9.9522,177466.0
2022-08-04 12:25:00,13.0,13.01,12.98,12.98,145978.0,9.9522,9.9598,9.9369,9.9369,145978.0
2022-08-04 12:30:00,12.98,13.03,12.98,13.02,369653.0,9.9369,9.9752,9.9369,9.9675,369653.0
2022-08-04 12:35:00,13.02,13.05,13.01,13.04,173460.0,9.9675,9.9905,9.9598,9.9828,173460.0
2022-08-04 12:40:00,13.04,13.05,12.99,13.03,885969.0,9.9828,9.9905,9.9445,9.9752,885969.0
2022-08-04 12:45:00,13.02,13.02,12.96,12.97,217899.0,9.9675,9.9675,9.9216,9.9292,217899.0
2022-08-04 12:50:00,12.97,12.98,12.96,12.97,105186.0,9.9292,9.9369,9.9216,9.9292,105186.0
2022-08-04 12:55:00,12.97,12.99,12.96,12.99,291844.0,9.9292,9.9445,9.9216,9.9445,291844.0
2022-08-04 13:00:00,12.99,12.99,12.96,12.96,323150.0,9.9445,9.9445,9.9216,9.9216,323150.0
2022-08-04 13:05:00,12.96,12.97,12.95,12.96,187239.0,9.9216,9.9292,9.9139,9.9216,187239.0
2022-08-04 13:10:00,12.95,13.01,12.95,13.0,173529.0,9.9139,9.9598,9.9139,9.9522,173529.0
2022-08-04 13:15:00,13.0,13.03,12.99,13.03,334924.0,9.9522,9.9752,9.9445,9.9752,334924.0
2022-08-04 13:20:00,13.03,13.04,13.01,13.04,295163.0,9.9752,9.9828,9.9598,9.9828,295163.0
2022-08-04 13:25:00,13.03,13.05,13.02,13.02,608875.0,9.9752,9.9905,9.9675,9.9675,608875.0
2022-08-04 13:30:00,13.02,13.02,12.99,13.01,246875.0,9.9675,9.9675,9.9445,9.9598,246875.0
2022-08-04 13:35:00,13.01,13.02,12.99,13.01,305887.0,9.9598,9.9675,9.9445,9.9598,305887.0
2022-08-04 13:40:00,13.01,13.02,12.99,13.0,189580.0,9.9598,9.9675,9.9445,9.9522,189580.0
2022-08-04 13:45:00,12.99,13.01,12.98,13.0,168594.0,9.9445,9.9598,9.9369,9.9522,168594.0
2022-08-04 13:50:00,13.0,13.02,12.99,13.02,697323.0,9.9522,9.9675,9.9445,9.9675,697323.0
2022-08-04 13:55:00,13.02,13.02,12.99,13.01,87388.0,9.9675,9.9675,9.9445,9.9598,87388.0
2022-08-04 14:00:00,13.0,13.01,12.96,13.01,471020.0,9.9522,9.9598,9.9216,9.9598,471020.0
2022-08-04 14:05:00,13.0,13.01,12.99,13.0,283192.0,9.9522,9.9598,9.9445,9.9522,283192.0
2022-08-04 14:10:00,13.0,13.02,12.98,13.0,286898.0,9.9522,9.9675,9.9369,9.9522,286898.0
2022-08-04 14:15:00,13.0,13.02,12.99,13.02,212531.0,9.9522,9.9675,9.9445,9.9675,212531.0
2022-08-04 14:20:00,13.02,13.02,13.0,13.01,120859.0,9.9675,9.9675,9.9522,9.9598,120859.0
2022-08-04 14:25:00,13.01,13.02,12.99,13.01,220110.0,9.9598,9.9675,9.9445,9.9598,220110.0
2022-08-04 14:30:00,13.0,13.02,13.0,13.0,172161.0,9.9522,9.9675,9.9522,9.9522,172161.0
2022-08-04 14:35:00,13.01,13.01,12.98,12.99,238276.0,9.9598,9.9598,9.9369,9.9445,238276.0
2022-08-04 14:40:00,12.99,12.99,12.96,12.98,393021.0,9.9445,9.9445,9.9216,9.9369,393021.0
2022-08-04 14:45:00,12.97,13.0,12.95,12.97,496331.0,9.9292,9.9522,9.9139,9.9292,496331.0
2022-08-04 14:50:00,12.98,12.99,12.96,12.98,322098.0,9.9369,9.9445,9.9216,9.9369,322098.0
2022-08-04 14:55:00,12.98,12.99,12.97,12.97,178001.0,9.9369,9.9445,9.9292,9.9292,178001.0
2022-08-04 15:00:00,12.97,12.98,12.96,12.96,139104.0,9.9292,9.9369,9.9216,9.9216,139104.0
2022-08-04 15:05:00,12.96,12.98,12.95,12.96,501708.0,9.9216,9.9369,9.9139,9.9216,501708.0
2022-08-04 15:10:00,12.97,12.97,12.94,12.96,236958.0,9.9292,9.9292,9.9063,9.9216,236958.0
2022-08-04 15:15:00,12.96,12.96,12.94,12.96,135442.0,9.9216,9.9216,9.9063,9.9216,135442.0
2022-08-04 15:20:00,12.96,12.97,12.95,12.96,194841.0,9.9216,9.9292,9.9139,9.9216,194841.0
2022-08-04 15:25:00,12.96,12.97,12.95,12.96,208547.0,9.9216,9.9292,9.9139,9.9216,208547.0
2022-08-04 15:30:00,12.97,12.97,12.93,12.93,192742.0,9.9292,9.9292,9.8986,9.8986,192742.0
2022-08-04 15:35:00,12.93,12.95,12.91,12.92,533459.0,9.8986,9.9139,9.8833,9.8909,533459.0
2022-08-04 15:40:00,12.92,12.92,12.88,12.88,639072.0,9.8909,9.8909,9.8603,9.8603,639072.0
2022-08-04 15:45:00,12.88,12.88,12.86,12.87,517296.0,9.8603,9.8603,9.845,9.8527,517296.0
2022-08-04 15:50:00,12.87,12.89,12.86,12.87,669234.0,9.8527,9.868,9.845,9.8527,669234.0
2022-08-04 15:55:00,12.87,12.87,12.85,12.87,1015941.0,9.8527,9.8527,9.8374,9.8527,1015941.0
2022-08-05 09:30:00,12.91,12.93,12.86,12.93,882584.0,9.8833,9.8986,9.845,9.8986,882584.0
2022-08-05 09:35:00,12.93,12.96,12.87,12.89,964232.0,9.8986,9.9216,9.8527,9.868,964232.0
2022-08-05 09:40:00,12.9,12.94,12.87,12.93,757674.0,9.8756,9.9063,9.8527,9.8986,757674.0
2022-08-05 09:45:00,12.93,12.98,12.92,12.96,807477.0,9.8986,9.9369,9.8909,9.9216,807477.0
2022-08-05 09:50:00,12.96,13.03,12.95,13.02,805140.0,9.9216,9.9752,9.9139,9.9675,805140.0
2022-08-05 09:55:00,13.02,13.04,12.98,13.01,497599.0,9.9675,9.9828,9.9369,9.9598,497599.0
2022-08-05 10:00:00,13.01,13.07,12.98,13.04,803643.0,9.9598,10.0058,9.9369,9.9828,803643.0
2022-08-05 10:05:00,13.04,13.04,12.96,12.99,863809.0,9.9828,9.9828,9.9216,9.9445,863809.0
2022-08-05 10:10:00,12.99,13.01,12.97,13.0,688976.0,9.9445,9.9598,9.9292,9.9522,688976.0
2022-08-05 10:15:00,12.99,13.03,12.98,13.02,835827.0,9.9445,9.9752,9.9369,9.9675,835827.0
2022-08-05 10:20:00,13.02,13.09,13.01,13.08,418314.0,9.9675,10.0211,9.9598,10.0134,418314.0
2022-08-05 10:25:00,13.09,13.14,13.08,13.12,429836.0,10.0211,10.0594,10.0134,10.0441,429836.0
2022-08-05 10:30:00,13.12,13.13,13.08,13.09,1410354.0,10.0441,10.0517,10.0134,10.0211,1410354.0
2022-08-05 10:35:00,13.09,13.14,13.09,13.13,692529.0,10.0211,10.0594,10.0211,10.0517,692529.0
2022-08-05 10:40:00,13.14,13.17,13.12,13.16,1590212.0,10.0594,10.0823,10.0441,10.0747,1590212.0
2022-08-05 10:45:00,13.16,13.18,13.13,13.15,898656.0,10.0747,10.09,10.0517,10.067,898656.0
2022-08-05 10:50:00,13.15,13.21,13.14,13.21,277189.0,10.067,10.113,10.0594,10.113,277189.0
2022-08-05 10:55:00,13.21,13.25,13.2,13.25,387271.0,10.113,10.1436,10.1053,10.1436,387271.0
2022-08-05 11:00:00,13.25,13.25,13.21,13.21,533690.0,10.1436,10.1436,10.113,10.113,533690.0
2022-08-05 11:05:00,13.21,13.22,13.16,13.19,497693.0,10.113,10.1206,10.0747,10.0976,497693.0
2022-08-05 11:10:00,13.19,13.22,13.18,13.2,370345.0,10.0976,10.1206,10.09,10.1053,370345.0
2022-08-05 11:15:00,13.21,13.22,13.19,13.19,175228.0,10.113,10.1206,10.0976,10.0976,175228.0
2022-08-05 11:20:00,13.2,13.21,13.13,13.14,324667.0,10.1053,10.113,10.0517,10.0594,324667.0
2022-08-05 11:25:00,13.14,13.15,13.07,13.08,621157.0,10.0594,10.067,10.0058,10.0134,621157.0
2022-08-05 11:30:00,13.07,13.1,13.06,13.07,539444.0,10.0058,10.0287,9.9981,10.0058,539444.0
2022-08-05 11:35:00,13.08,13.09,13.04,13.04,209568.0,10.0134,10.0211,9.9828,9.9828,209568.0
2022-08-05 11:40:00,13.04,13.06,13.03,13.03,459727.0,9.9828,9.9981,9.9752,9.9752,459727.0
2022-08-05 11:45:00,13.03,13.05,13.0,13.01,369781.0,9.9752,9.9905,9.9522,9.9598,369781.0
2022-08-05 11:50:00,13.01,13.04,13.0,13.01,496699.0,9.9598,9.9828,9.9522,9.9598,496699.0
2022-08-05 11:55:00,13.02,13.04,13.0,13.03,431172.0,9.9675,9.9828,9.9522,9.9752,431172.0
2022-08-05 12:00:00,13.03,13.06,13.02,13.04,409070.0,9.9752,9.9981,9.9675,9.9828,409070.0
2022-08-05 12:05:00,13.04,13.07,13.04,13.07,368531.0,9.9828,10.0058,9.9828,10.0058,368531.0
2022-08-05 12:10:00,13.06,13.08,13.05,13.06,439599.0,9.9981,10.0134,9.9905,9.9981,439599.0
2022-08-05 12:15:00,13.06,13.06,13.03,13.04,457900.0,9.9981,9.9981,9.9752,9.9828,457900.0
2022-08-05 12:20:00,13.04,13.06,13.02,13.04,457906.0,9.9828,9.9981,9.9675,9.9828,457906.0
2022-08-05 12:25:00,13.03,13.05,13.02,13.04,251156.0,9.9752,9.9905,9.9675,9.9828,251156.0
2022-08-05 12:30:00,13.04,13.05,13.02,13.04,136249.0,9.9828,9.9905,9.9675,9.9828,136249.0
2022-08-05 12:35:00,13.04,13.07,13.03,13.05,210255.0,9.9828,10.0058,9.9752,9.9905,210255.0
2022-08-05 12:40:00,13.05,13.12,13.04,13.11,573684.0,9.9905,10.0441,9.9828,10.0364,573684.0
2022-08-05 12:45:00,13.11,13.15,13.1,13.14,336437.0,10.0364,10.067,10.0287,10.0594,336437.0
2022-08-05 12:50:00,13.14,13.15,13.13,13.13,165796.0,10.0594,10.067,10.0517,10.0517,165796.0
2022-08-05 12:55:00,13.13,13.14,13.12,13.13,287452.0,10.0517,10.0594,10.0441,10.0517,287452.0
2022-08-05 13:00:00,13.13,13.14,13.11,13.13,314316.0,10.0517,10.0594,10.0364,10.0517,314316.0
2022-08-05 13:05:00,13.13,13.18,13.13,13.14,625354.0,10.0517,10.09,10.0517,10.0594,625354.0
2022-08-05 13:10:00,13.15,13.19,13.14,13.19,156506.0,10.067,10.0976,10.0594,10.0976,156506.0
2022-08-05 13:15:00,13.18,13.21,13.18,13.21,154017.0,10.09,10.113,10.09,10.113,154017.0
2022-08-05 13:20:00,13.21,13.21,13.17,13.21,136014.0,10.113,10.113,10.0823,10.113,136014.0
2022-08-05 13:25:00,13.21,13.21,13.17,13.18,155444.0,10.113,10.113,10.0823,10.09,155444.0
2022-08-05 13:30:00,13.17,13.2,13.17,13.18,224393.0,10.0823,10.1053,10.0823,10.09,224393.0
2022-08-05 13:35:00,13.17,13.19,13.16,13.19,307386.0,10.0823,10.0976,10.0747,10.0976,307386.0
2022-08-05 13:40:00,13.19,13.19,13.15,13.16,275209.0,10.0976,10.0976,10.067,10.0747,275209.0
2022-08-05 13:45:00,13.15,13.17,13.14,13.16,213272.0,10.067,10.0823,10.0594,10.0747,213272.0
2022-08-05 13:50:00,13.17,13.17,13.15,13.17,121833.0,10.0823,10.0823,10.067,10.0823,121833.0
2022-08-05 13:55:00,13.17,13.17,13.14,13.16,482744.0,10.0823,10.0823,10.0594,10.0747,482744.0
2022-08-05 14:00:00,13.16,13.17,13.14,13.16,421766.0,10.0747,10.0823,10.0594,10.0747,421766.0
2022-08-05 14:05:00,13.16,13.16,13.12,13.13,124026.0,10.0747,10.0747,10.0441,10.0517,124026.0
2022-08-05 14:10:00,13.13,13.15,13.12,13.15,158232.0,10.0517,10.067,10.0441,10.067,158232.0
2022-08-05 14:15:00,13.15,13.18,13.14,13.17,399069.0,10.067,10.09,10.0594,10.0823,399069.0
2022-08-05 14:20:00,13.17,13.18,13.15,13.17,381760.0,10.0823,10.09,10.067,10.0823,381760.0
2022-08-05 14:25:00,13.16,13.17,13.13,13.13,267325.0,10.0747,10.0823,10.0517,10.0517,267325.0
2022-08-05 14:30:00,13.14,13.14,13.11,13.13,368843.0,10.0594,10.0594,10.0364,10.0517,368843.0
2022-08-05 14:35:00,13.13,13.13,13.11,13.12,267225.0,10.0517,10.0517,10.0364,10.0441,267225.0
2022-08-05 14:40:00,13.12,13.14,13.12,13.13,117237.0,10.0441,10.0594,10.0441,10.0517,117237.0
2022-08-05 14:45:00,13.13,13.14,13.09,13.11,1033086.0,10.0517,10.0594,10.0211,10.0364,1033086.0
2022-08-05 14:50:00,13.1,13.12,13.09,13.1,1019579.0,10.0287,10.0441,10.0211,10.0287,1019579.0
2022-08-05 14:55:00,13.1,13.11,13.08,13.1,694528.0,10.0287,10.0364,10.0134,10.0287,694528.0
2022-08-05 15:00:00,13.1,13.11,13.08,13.1,533363.0,10.0287,10.0364,10.0134,10.0287,533363.0
2022-08-05 15:05:00,13.1,13.1,13.07,13.09,247209.0,10.0287,10.0287,10.0058,10.0211,247209.0
2022-08-05 15:10:00,13.09,13.11,13.08,13.1,224033.0,10.0211,10.0364,10.0134,10.0287,224033.0
2022-08-05 15:15:00,13.1,13.11,13.07,13.08,1112317.0,10.0287,10.0364,10.0058,10.0134,1112317.0
2022-08-05 15:20:00,13.08,13.09,13.06,13.09,343652.0,10.0134,10.0211,9.9981,10.0211,343652.0
2022-08-05 15:25:00,13.09,13.1,13.07,13.08,429199.0,10.0211,10.0287,10.0058,10.0134,429199.0
2022-08-05 15:30:00,13.08,13.09,13.07,13.09,176260.0,10.0134,10.0211,10.0058,10.0211,176260.0
2022-08-05 15:35:00,13.09,13.09,13.05,13.06,1061652.0,10.0211,10.0211,9.9905,9.9981,1061652.0
2022-08-05 15:40:00,13.06,13.1,13.06,13.08,839689.0,9.9981,10.0287,9.9981,10.0134,839689.0
2022-08-05 15:45:00,13.08,13.11,13.08,13.1,1489471.0,10.0134,10.0364,10.0134,10.0287,1489471.0
2022-08-05 15:50:00,13.1,13.11,13.09,13.11,639095.0,10.0287,10.0364,10.0211,10.0364,639095.0
2022-08-05 15:55:00,13.11,13.2,13.1,13.2,1818006.0,10.0364,10.1053,10.0287,10.1053,1818006.0
2022-08-08 09:30:00,13.41,13.53,13.4,13.51,1029545.0,10.2661,10.3579,10.2584,10.3426,1029545.0
2022-08-08 09:35:00,13.51,13.52,13.43,13.44,631180.0,10.3426,10.3503,10.2814,10.289,631180.0
2022-08-08 09:40:00,13.44,13.46,13.42,13.42,422269.0,10.289,10.3043,10.2737,10.2737,422269.0
2022-08-08 09:45:00,13.42,13.47,13.38,13.4,725209.0,10.2737,10.312,10.2431,10.2584,725209.0
2022-08-08 09:50:00,13.41,13.43,13.39,13.42,594720.0,10.2661,10.2814,10.2508,10.2737,594720.0
2022-08-08 09:55:00,13.42,13.44,13.41,13.42,372048.0,10.2737,10.289,10.2661,10.2737,372048.0
2022-08-08 10:00:00,13.42,13.44,13.39,13.4,684922.0,10.2737,10.289,10.2508,10.2584,684922.0
2022-08-08 10:05:00,13.4,13.41,13.35,13.35,501150.0,10.2584,10.2661,10.2201,10.2201,501150.0
2022-08-08 10:10:00,13.35,13.38,13.3,13.32,740162.0,10.2201,10.2431,10.1819,10.1972,740162.0
2022-08-08 10:15:00,13.32,13.35,13.31,13.35,372761.0,10.1972,10.2201,10.1895,10.2201,372761.0
2022-08-08 10:20:00,13.35,13.36,13.28,13.31,585046.0,10.2201,10.2278,10.1665,10.1895,585046.0
2022-08-08 10:25:00,13.31,13.33,13.27,13.3,253141.0,10.1895,10.2048,10.1589,10.1819,253141.0
2022-08-08 10:30:00,13.31,13.32,13.28,13.29,252624.0,10.1895,10.1972,10.1665,10.1742,252624.0
2022-08-08 10:35:00,13.29,13.29,13.25,13.25,201027.0,10.1742,10.1742,10.1436,10.1436,201027.0
2022-08-08 10:40:00,13.26,13.26,13.22,13.24,188550.0,10.1512,10.1512,10.1206,10.1359,188550.0
2022-08-08 10:45:00,13.23,13.25,13.18,13.19,336007.0,10.1283,10.1436,10.09,10.0976,336007.0
2022-08-08 10:50:00,13.19,13.27,13.18,13.26,798144.0,10.0976,10.1589,10.09,10.1512,798144.0
2022-08-08 10:55:00,13.25,13.29,13.25,13.28,239751.0,10.1436,10.1742,10.1436,10.1665,239751.0
2022-08-08 11:00:00,13.28,13.29,13.27,13.28,212803.0,10.1665,10.1742,10.1589,10.1665,212803.0
2022-08-08 11:05:00,13.28,13.3,13.27,13.29,137013.0,10.1665,10.1819,10.1589,10.1742,137013.0
2022-08-08 11:10:00,13.29,13.36,13.28,13.35,290907.0,10.1742,10.2278,10.1665,10.2201,290907.0
2022-08-08 11:15:00,13.35,13.35,13.28,13.29,406766.0,10.2201,10.2201,10.1665,10.1742,406766.0
2022-08-08 11:20:00,13.29,13.34,13.29,13.33,98672.0,10.1742,10.2125,10.1742,10.2048,98672.0
2022-08-08 11:25:00,13.34,13.36,13.33,13.35,214283.0,10.2125,10.2278,10.2048,10.2201,214283.0
2022-08-08 11:30:00,13.35,13.35,13.31,13.32,601946.0,10.2201,10.2201,10.1895,10.1972,601946.0
2022-08-08 11:35:00,13.32,13.33,13.29,13.29,127091.0,10.1972,10.2048,10.1742,10.1742,127091.0
2022-08-08 11:40:00,13.29,13.31,13.27,13.29,222381.0,10.1742,10.1895,10.1589,10.1742,222381.0
2022-08-08 11:45:00,13.28,13.3,13.27,13.29,84014.0,10.1665,10.1819,10.1589,10.1742,84014.0
2022-08-08 11:50:00,13.29,13.32,13.29,13.32,76020.0,10.1742,10.1972,10.1742,10.1972,76020.0
2022-08-08 11:55:00,13.31,13.33,13.3,13.31,293636.0,10.1895,10.2048,10.1819,10.1895,293636.0
2022-08-08 12:00:00,13.31,13.33,13.29,13.31,436294.0,10.1895,10.2048,10.1742,10.1895,436294.0
2022-08-08 12:05:00,13.31,13.32,13.29,13.29,146573.0,10.1895,10.1972,10.1742,10.1742,146573.0
2022-08-08 12:10:00,13.3,13.31,13.29,13.3,67990.0,10.1819,10.1895,10.1742,10.1819,67990.0
2022-08-08 12:15:00,13.31,13.31,13.27,13.29,154402.0,10.1895,10.1895,10.1589,10.1742,154402.0
2022-08-08 12:20:00,13.29,13.34,13.28,13.33,165672.0,10.1742,10.2125,10.1665,10.2048,165672.0
2022-08-08 12:25:00,13.33,13.35,13.32,13.34,203569.0,10.2048,10.2201,10.1972,10.2125,203569.0
2022-08-08 12:30:00,13.33,13.37,13.33,13.37,116398.0,10.2048,10.2354,10.2048,10.2354,116398.0
2022-08-08 12:35:00,13.37,13.37,13.33,13.35,314552.0,10.2354,10.2354,10.2048,10.2201,314552.0
2022-08-08 12:40:00,13.35,13.38,13.33,13.38,162117.0,10.2201,10.2431,10.2048,10.2431,162117.0
2022-08-08 12:45:00,13.38,13.39,13.37,13.39,97712.0,10.2431,10.2508,10.2354,10.2508,97712.0
2022-08-08 12:50:00,13.38,13.39,13.37,13.38,222458.0,10.2431,10.2508,10.2354,10.2431,222458.0
2022-08-08 12:55:00,13.38,13.39,13.35,13.37,364681.0,10.2431,10.2508,10.2201,10.2354,364681.0
2022-08-08 13:00:00,13.36,13.37,13.34,13.35,273644.0,10.2278,10.2354,10.2125,10.2201,273644.0
2022-08-08 13:05:00,13.35,13.38,13.34,13.36,208018.0,10.2201,10.2431,10.2125,10.2278,208018.0
2022-08-08 13:10:00,13.37,13.39,13.36,13.37,186763.0,10.2354,10.2508,10.2278,10.2354,186763.0
2022-08-08 13:15:00,13.38,13.39,13.37,13.38,99610.0,10.2431,10.2508,10.2354,10.2431,99610.0
2022-08-08 13:20:00,13.38,13.38,13.34,13.37,352280.0,10.2431,10.2431,10.2125,10.2354,352280.0
2022-08-08 13:25:00,13.37,13.38,13.35,13.36,130690.0,10.2354,10.2431,10.2201,10.2278,130690.0
2022-08-08 13:30:00,13.36,13.37,13.35,13.37,117072.0,10.2278,10.2354,10.2201,10.2354,117072.0
2022-08-08 13:35:00,13.37,13.37,13.33,13.33,144208.0,10.2354,10.2354,10.2048,10.2048,144208.0
2022-08-08 13:40:00,13.34,13.36,13.33,13.36,156728.0,10.2125,10.2278,10.2048,10.2278,156728.0
2022-08-08 13:45:00,13.36,13.38,13.35,13.37,100103.0,10.2278,10.2431,10.2201,10.2354,100103.0
2022-08-08 13:50:00,13.37,13.38,13.34,13.38,128074.0,10.2354,10.2431,10.2125,10.2431,128074.0
2022-08-08 13:55:00,13.38,13.4,13.38,13.38,169229.0,10.2431,10.2584,10.2431,10.2431,169229.0
2022-08-08 14:00:00,13.38,13.39,13.32,13.33,318652.0,10.2431,10.2508,10.1972,10.2048,318652.0
2022-08-08 14:05:00,13.33,13.35,13.31,13.33,201969.0,10.2048,10.2201,10.1895,10.2048,201969.0
2022-08-08 14:10:00,13.34,13.34,13.32,13.32,163792.0,10.2125,10.2125,10.1972,10.1972,163792.0
2022-08-08 14:15:00,13.33,13.33,13.29,13.32,285772.0,10.2048,10.2048,10.1742,10.1972,285772.0
2022-08-08 14:20:00,13.33,13.33,13.3,13.31,112541.0,10.2048,10.2048,10.1819,10.1895,112541.0
2022-08-08 14:25:00,13.3,13.31,13.29,13.3,189727.0,10.1819,10.1895,10.1742,10.1819,189727.0
2022-08-08 14:30:00,13.3,13.33,13.29,13.32,210364.0,10.1819,10.2048,10.1742,10.1972,210364.0
2022-08-08 14:35:00,13.31,13.32,13.29,13.29,143174.0,10.1895,10.1972,10.1742,10.1742,143174.0
2022-08-08 14:40:00,13.29,13.31,13.28,13.29,133201.0,10.1742,10.1895,10.1665,10.1742,133201.0
2022-08-08 14:45:00,13.29,13.3,13.26,13.27,582954.0,10.1742,10.1819,10.1512,10.1589,582954.0
2022-08-08 14:50:00,13.27,13.28,13.26,13.27,229160.0,10.1589,10.1665,10.1512,10.1589,229160.0
2022-08-08 14:55:00,13.27,13.29,13.26,13.29,347701.0,10.1589,10.1742,10.1512,10.1742,347701.0
2022-08-08 15:00:00,13.29,13.3,13.28,13.29,115462.0,10.1742,10.1819,10.1665,10.1742,115462.0
2022-08-08 15:05:00,13.29,13.29,13.28,13.29,74501.0,10.1742,10.1742,10.1665,10.1742,74501.0
2022-08-08 15:10:00,13.28,13.3,13.28,13.29,91834.0,10.1665,10.1819,10.1665,10.1742,91834.0
2022-08-08 15:15:00,13.29,13.3,13.27,13.29,386720.0,10.1742,10.1819,10.1589,10.1742,386720.0
2022-08-08 15:20:00,13.29,13.32,13.29,13.31,230797.0,10.1742,10.1972,10.1742,10.1895,230797.0
2022-08-08 15:25:00,13.31,13.32,13.3,13.32,174472.0,10.1895,10.1972,10.1819,10.1972,174472.0
2022-08-08 15:30:00,13.31,13.32,13.29,13.31,233525.0,10.1895,10.1972,10.1742,10.1895,233525.0
2022-08-08 15:35:00,13.31,13.34,13.3,13.34,204974.0,10.1895,10.2125,10.1819,10.2125,204974.0
2022-08-08 15:40:00,13.34,13.35,13.32,13.34,444151.0,10.2125,10.2201,10.1972,10.2125,444151.0
2022-08-08 15:45:00,13.34,13.36,13.33,13.35,1215960.0,10.2125,10.2278,10.2048,10.2201,1215960.0
2022-08-08 15:50:00,13.35,13.37,13.34,13.37,895267.0,10.2201,10.2354,10.2125,10.2354,895267.0
2022-08-08 15:55:00,13.37,13.41,13.35,13.36,1935511.0,10.2354,10.2661,10.2201,10.2278,1935511.0
2022-08-09 09:30:00,13.42,13.46,13.37,13.44,839209.0,10.2737,10.3043,10.2354,10.289,839209.0
2022-08-09 09:35:00,13.44,13.47,13.38,13.43,358208.0,10.289,10.312,10.2431,10.2814,358208.0
2022-08-09 09:40:00,13.43,13.48,13.41,13.48,466733.0,10.2814,10.3197,10.2661,10.3197,466733.0
2022-08-09 09:45:00,13.48,13.49,13.42,13.47,638889.0,10.3197,10.3273,10.2737,10.312,638889.0
2022-08-09 09:50:00,13.47,13.49,13.38,13.4,414810.0,10.312,10.3273,10.2431,10.2584,414810.0
2022-08-09 09:55:00,13.4,13.46,13.4,13.45,253015.0,10.2584,10.3043,10.2584,10.2967,253015.0
2022-08-09 10:00:00,13.45,13.45,13.38,13.4,275832.0,10.2967,10.2967,10.2431,10.2584,275832.0
2022-08-09 10:05:00,13.4,13.42,13.37,13.41,175142.0,10.2584,10.2737,10.2354,10.2661,175142.0
2022-08-09 10:10:00,13.41,13.44,13.39,13.43,233605.0,10.2661,10.289,10.2508,10.2814,233605.0
2022-08-09 10:15:00,13.43,13.51,13.42,13.49,440383.0,10.2814,10.3426,10.2737,10.3273,440383.0
2022-08-09 10:20:00,13.49,13.51,13.45,13.46,491126.0,10.3273,10.3426,10.2967,10.3043,491126.0
2022-08-09 10:25:00,13.46,13.5,13.44,13.45,265082.0,10.3043,10.335,10.289,10.2967,265082.0
2022-08-09 10:30:00,13.45,13.45,13.41,13.41,190880.0,10.2967,10.2967,10.2661,10.2661,190880.0
2022-08-09 10:35:00,13.41,13.42,13.38,13.38,189879.0,10.2661,10.2737,10.2431,10.2431,189879.0
2022-08-09 10:40:00,13.38,13.44,13.37,13.44,281843.0,10.2431,10.289,10.2354,10.289,281843.0
2022-08-09 10:45:00,13.45,13.46,13.42,13.46,261128.0,10.2967,10.3043,10.2737,10.3043,261128.0
2022-08-09 10:50:00,13.46,13.46,13.42,13.44,180689.0,10.3043,10.3043,10.2737,10.289,180689.0
2022-08-09 10:55:00,13.44,13.49,13.43,13.48,299015.0,10.289,10.3273,10.2814,10.3197,299015.0
2022-08-09 11:00:00,13.48,13.5,13.45,13.46,308663.0,10.3197,10.335,10.2967,10.3043,308663.0
2022-08-09 11:05:00,13.46,13.47,13.44,13.46,233969.0,10.3043,10.312,10.289,10.3043,233969.0
2022-08-09 11:10:00,13.46,13.49,13.44,13.49,228528.0,10.3043,10.3273,10.289,10.3273,228528.0
2022-08-09 11:15:00,13.49,13.49,13.44,13.45,165445.0,10.3273,10.3273,10.289,10.2967,165445.0
2022-08-09 11:20:00,13.45,13.46,13.42,13.43,138578.0,10.2967,10.3043,10.2737,10.2814,138578.0
2022-08-09 11:25:00,13.43,13.45,13.42,13.45,463388.0,10.2814,10.2967,10.2737,10.2967,463388.0
2022-08-09 11:30:00,13.45,13.45,13.41,13.43,631325.0,10.2967,10.2967,10.2661,10.2814,631325.0
2022-08-09 11:35:00,13.43,13.48,13.42,13.45,209620.0,10.2814,10.3197,10.2737,10.2967,209620.0
2022-08-09 11:40:00,13.45,13.47,13.45,13.46,203693.0,10.2967,10.312,10.2967,10.3043,203693.0
2022-08-09 11:45:00,13.46,13.48,13.45,13.46,157819.0,10.3043,10.3197,10.2967,10.3043,157819.0
2022-08-09 11:50:00,13.46,13.48,13.45,13.47,201057.0,10.3043,10.3197,10.2967,10.312,201057.0
2022-08-09 11:55:00,13.46,13.47,13.44,13.45,218951.0,10.3043,10.312,10.289,10.2967,218951.0
2022-08-09 12:00:00,13.45,13.49,13.44,13.48,223544.0,10.2967,10.3273,10.289,10.3197,223544.0
2022-08-09 12:05:00,13.48,13.49,13.47,13.47,92862.0,10.3197,10.3273,10.312,10.312,92862.0
2022-08-09 12:10:00,13.47,13.48,13.46,13.47,112551.0,10.312,10.3197,10.3043,10.312,112551.0
2022-08-09 12:15:00,13.46,13.49,13.46,13.48,156317.0,10.3043,10.3273,10.3043,10.3197,156317.0
2022-08-09 12:20:00,13.49,13.5,13.48,13.5,216652.0,10.3273,10.335,10.3197,10.335,216652.0
2022-08-09 12:25:00,13.5,13.52,13.49,13.51,248313.0,10.335,10.3503,10.3273,10.3426,248313.0
2022-08-09 12:30:00,13.51,13.52,13.5,13.51,160773.0,10.3426,10.3503,10.335,10.3426,160773.0
2022-08-09 12:35:00,13.51,13.52,13.49,13.51,128630.0,10.3426,10.3503,10.3273,10.3426,128630.0
2022-08-09 12:40:00,13.52,13.52,13.5,13.52,173845.0,10.3503,10.3503,10.335,10.3503,173845.0
2022-08-09 12:45:00,13.51,13.52,13.48,13.49,150962.0,10.3426,10.3503,10.3197,10.3273,150962.0
2022-08-09 12:50:00,13.49,13.49,13.46,13.49,205312.0,10.3273,10.3273,10.3043,10.3273,205312.0
2022-08-09 12:55:00,13.49,13.51,13.48,13.49,143804.0,10.3273,10.3426,10.3197,10.3273,143804.0
2022-08-09 13:00:00,13.5,13.54,13.49,13.53,183523.0,10.335,10.3656,10.3273,10.3579,183523.0
2022-08-09 13:05:00,13.53,13.53,13.51,13.53,60324.0,10.3579,10.3579,10.3426,10.3579,60324.0
2022-08-09 13:10:00,13.53,13.54,13.52,13.53,64421.0,10.3579,10.3656,10.3503,10.3579,64421.0
2022-08-09 13:15:00,13.54,13.55,13.53,13.54,112529.0,10.3656,10.3732,10.3579,10.3656,112529.0
2022-08-09 13:20:00,13.55,13.57,13.53,13.54,528434.0,10.3732,10.3886,10.3579,10.3656,528434.0
2022-08-09 13:25:00,13.53,13.54,13.52,13.53,250843.0,10.3579,10.3656,10.3503,10.3579,250843.0
2022-08-09 13:30:00,13.53,13.53,13.51,13.52,81949.0,10.3579,10.3579,10.3426,10.3503,81949.0
2022-08-09 13:35:00,13.52,13.53,13.5,13.51,149259.0,10.3503,10.3579,10.335,10.3426,149259.0
2022-08-09 13:40:00,13.5,13.52,13.48,13.49,134270.0,10.335,10.3503,10.3197,10.3273,134270.0
2022-08-09 13:45:00,13.49,13.51,13.46,13.51,566625.0,10.3273,10.3426,10.3043,10.3426,566625.0
2022-08-09 13:50:00,13.51,13.54,13.49,13.54,159929.0,10.3426,10.3656,10.3273,10.3656,159929.0
2022-08-09 13:55:00,13.54,13.58,13.53,13.58,514049.0,10.3656,10.3962,10.3579,10.3962,514049.0
2022-08-09 14:00:00,13.58,13.61,13.57,13.6,653645.0,10.3962,10.4192,10.3886,10.4115,653645.0
2022-08-09 14:05:00,13.6,13.62,13.59,13.62,300194.0,10.4115,10.4268,10.4039,10.4268,300194.0
2022-08-09 14:10:00,13.62,13.63,13.58,13.6,185898.0,10.4268,10.4345,10.3962,10.4115,185898.0
2022-08-09 14:15:00,13.6,13.6,13.55,13.56,193016.0,10.4115,10.4115,10.3732,10.3809,193016.0
2022-08-09 14:20:00,13.57,13.57,13.54,13.54,147939.0,10.3886,10.3886,10.3656,10.3656,147939.0
2022-08-09 14:25:00,13.54,13.55,13.52,13.53,137521.0,10.3656,10.3732,10.3503,10.3579,137521.0
2022-08-09 14:30:00,13.53,13.55,13.52,13.54,86552.0,10.3579,10.3732,10.3503,10.3656,86552.0
2022-08-09 14:35:00,13.54,13.55,13.52,13.54,215014.0,10.3656,10.3732,10.3503,10.3656,215014.0
2022-08-09 14:40:00,13.54,13.54,13.51,13.52,137479.0,10.3656,10.3656,10.3426,10.3503,137479.0
2022-08-09 14:45:00,13.52,13.54,13.51,13.54,214813.0,10.3503,10.3656,10.3426,10.3656,214813.0
2022-08-09 14:50:00,13.54,13.55,13.52,13.53,267785.0,10.3656,10.3732,10.3503,10.3579,267785.0
2022-08-09 14:55:00,13.53,13.56,13.52,13.54,404346.0,10.3579,10.3809,10.3503,10.3656,404346.0
2022-08-09 15:00:00,13.53,13.57,13.53,13.54,198943.0,10.3579,10.3886,10.3579,10.3656,198943.0
2022-08-09 15:05:00,13.54,13.55,13.52,13.54,279209.0,10.3656,10.3732,10.3503,10.3656,279209.0
2022-08-09 15:10:00,13.54,13.55,13.52,13.53,290239.0,10.3656,10.3732,10.3503,10.3579,290239.0
2022-08-09 15:15:00,13.54,13.55,13.53,13.54,215322.0,10.3656,10.3732,10.3579,10.3656,215322.0
2022-08-09 15:20:00,13.54,13.59,13.54,13.58,325616.0,10.3656,10.4039,10.3656,10.3962,325616.0
2022-08-09 15:25:00,13.58,13.62,13.57,13.62,537013.0,10.3962,10.4268,10.3886,10.4268,537013.0
2022-08-09 15:30:00,13.62,13.65,13.6,13.65,397114.0,10.4268,10.4498,10.4115,10.4498,397114.0
2022-08-09 15:35:00,13.65,13.65,13.63,13.65,339936.0,10.4498,10.4498,10.4345,10.4498,339936.0
2022-08-09 15:40:00,13.65,13.65,13.61,13.62,499389.0,10.4498,10.4498,10.4192,10.4268,499389.0
2022-08-09 15:45:00,13.62,13.63,13.61,13.62,346097.0,10.4268,10.4345,10.4192,10.4268,346097.0
2022-08-09 15:50:00,13.61,13.64,13.61,13.63,577390.0,10.4192,10.4421,10.4192,10.4345,577390.0
2022-08-09 15:55:00,13.63,13.63,13.61,13.62,873635.0,10.4345,10.4345,10.4192,10.4268,873635.0
2022-08-10 09:30:00,13.94,13.97,13.83,13.86,722710.0,10.6718,10.6948,10.5876,10.6106,722710.0
2022-08-10 09:35:00,13.87,13.89,13.8,13.84,578262.0,10.6182,10.6335,10.5646,10.5953,578262.0
2022-08-10 09:40:00,13.84,13.85,13.77,13.79,1052027.0,10.5953,10.6029,10.5417,10.557,1052027.0
2022-08-10 09:45:00,13.79,13.86,13.78,13.83,811505.0,10.557,10.6106,10.5493,10.5876,811505.0
2022-08-10 09:50:00,13.83,13.83,13.78,13.79,567573.0,10.5876,10.5876,10.5493,10.557,567573.0
2022-08-10 09:55:00,13.8,13.81,13.72,13.74,507414.0,10.5646,10.5723,10.5034,10.5187,507414.0
2022-08-10 10:00:00,13.75,13.81,13.74,13.8,548077.0,10.5264,10.5723,10.5187,10.5646,548077.0
2022-08-10 10:05:00,13.79,13.85,13.78,13.82,448528.0,10.557,10.6029,10.5493,10.5799,448528.0
2022-08-10 10:10:00,13.83,13.83,13.77,13.8,545166.0,10.5876,10.5876,10.5417,10.5646,545166.0
2022-08-10 10:15:00,13.8,13.82,13.73,13.74,310096.0,10.5646,10.5799,10.511,10.5187,310096.0
2022-08-10 10:20:00,13.73,13.77,13.69,13.75,511302.0,10.511,10.5417,10.4804,10.5264,511302.0
2022-08-10 10:25:00,13.75,13.77,13.73,13.74,157396.0,10.5264,10.5417,10.511,10.5187,157396.0
2022-08-10 10:30:00,13.74,13.78,13.73,13.76,459115.0,10.5187,10.5493,10.511,10.534,459115.0
2022-08-10 10:35:00,13.77,13.78,13.73,13.75,116892.0,10.5417,10.5493,10.511,10.5264,116892.0
2022-08-10 10:40:00,13.74,13.76,13.69,13.73,557058.0,10.5187,10.534,10.4804,10.511,557058.0
2022-08-10 10:45:00,13.73,13.75,13.71,13.71,579913.0,10.511,10.5264,10.4957,10.4957,579913.0
2022-08-10 10:50:00,13.71,13.76,13.69,13.76,315224.0,10.4957,10.534,10.4804,10.534,315224.0
2022-08-10 10:55:00,13.76,13.78,13.74,13.77,231229.0,10.534,10.5493,10.5187,10.5417,231229.0
2022-08-10 11:00:00,13.77,13.8,13.76,13.8,290022.0,10.5417,10.5646,10.534,10.5646,290022.0
2022-08-10 11:05:00,13.79,13.8,13.76,13.77,131233.0,10.557,10.5646,10.534,10.5417,131233.0
2022-08-10 11:10:00,13.77,13.78,13.73,13.75,184413.0,10.5417,10.5493,10.511,10.5264,184413.0
2022-08-10 11:15:00,13.74,13.75,13.72,13.75,129931.0,10.5187,10.5264,10.5034,10.5264,129931.0
2022-08-10 11:20:00,13.75,13.77,13.74,13.74,305055.0,10.5264,10.5417,10.5187,10.5187,305055.0
2022-08-10 11:25:00,13.75,13.75,13.72,13.73,174245.0,10.5264,10.5264,10.5034,10.511,174245.0
2022-08-10 11:30:00,13.74,13.75,13.73,13.73,148213.0,10.5187,10.5264,10.511,10.511,148213.0
2022-08-10 11:35:00,13.73,13.75,13.7,13.71,298789.0,10.511,10.5264,10.4881,10.4957,298789.0
2022-08-10 11:40:00,13.71,13.73,13.69,13.73,326758.0,10.4957,10.511,10.4804,10.511,326758.0
2022-08-10 11:45:00,13.72,13.75,13.71,13.75,178213.0,10.5034,10.5264,10.4957,10.5264,178213.0
2022-08-10 11:50:00,13.74,13.76,13.74,13.76,183335.0,10.5187,10.534,10.5187,10.534,183335.0
2022-08-10 11:55:00,13.76,13.76,13.74,13.75,248326.0,10.534,10.534,10.5187,10.5264,248326.0
2022-08-10 12:00:00,13.74,13.75,13.74,13.75,72205.0,10.5187,10.5264,10.5187,10.5264,72205.0
2022-08-10 12:05:00,13.75,13.77,13.74,13.76,128400.0,10.5264,10.5417,10.5187,10.534,128400.0
2022-08-10 12:10:00,13.77,13.78,13.76,13.78,44282.0,10.5417,10.5493,10.534,10.5493,44282.0
2022-08-10 12:15:00,13.78,13.79,13.75,13.76,136520.0,10.5493,10.557,10.5264,10.534,136520.0
2022-08-10 12:20:00,13.77,13.77,13.73,13.75,157879.0,10.5417,10.5417,10.511,10.5264,157879.0
2022-08-10 12:25:00,13.76,13.77,13.74,13.77,103441.0,10.534,10.5417,10.5187,10.5417,103441.0
2022-08-10 12:30:00,13.76,13.78,13.74,13.78,252704.0,10.534,10.5493,10.5187,10.5493,252704.0
2022-08-10 12:35:00,13.78,13.79,13.77,13.79,160824.0,10.5493,10.557,10.5417,10.557,160824.0
2022-08-10 12:40:00,13.79,13.79,13.75,13.77,106417.0,10.557,10.557,10.5264,10.5417,106417.0
2022-08-10 12:45:00,13.77,13.77,13.74,13.75,90084.0,10.5417,10.5417,10.5187,10.5264,90084.0
2022-08-10 12:50:00,13.75,13.76,13.74,13.76,103747.0,10.5264,10.534,10.5187,10.534,103747.0
2022-08-10 12:55:00,13.75,13.77,13.74,13.75,90939.0,10.5264,10.5417,10.5187,10.5264,90939.0
2022-08-10 13:00:00,13.76,13.77,13.74,13.76,132337.0,10.534,10.5417,10.5187,10.534,132337.0
2022-08-10 13:05:00,13.76,13.79,13.75,13.79,148761.0,10.534,10.557,10.5264,10.557,148761.0
2022-08-10 13:10:00,13.79,13.8,13.78,13.8,89209.0,10.557,10.5646,10.5493,10.5646,89209.0
2022-08-10 13:15:00,13.8,13.8,13.78,13.78,70391.0,10.5646,10.5646,10.5493,10.5493,70391.0
2022-08-10 13:20:00,13.79,13.82,13.77,13.82,258399.0,10.557,10.5799,10.5417,10.5799,258399.0
2022-08-10 13:25:00,13.82,13.82,13.77,13.78,215851.0,10.5799,10.5799,10.5417,10.5493,215851.0
2022-08-10 13:30:00,13.77,13.79,13.76,13.78,155456.0,10.5417,10.557,10.534,10.5493,155456.0
2022-08-10 13:35:00,13.77,13.78,13.76,13.77,135530.0,10.5417,10.5493,10.534,10.5417,135530.0
2022-08-10 13:40:00,13.77,13.81,13.76,13.81,172862.0,10.5417,10.5723,10.534,10.5723,172862.0
2022-08-10 13:45:00,13.81,13.82,13.8,13.81,218208.0,10.5723,10.5799,10.5646,10.5723,218208.0
2022-08-10 13:50:00,13.8,13.81,13.79,13.79,172385.0,10.5646,10.5723,10.557,10.557,172385.0
2022-08-10 13:55:00,13.8,13.8,13.78,13.79,216300.0,10.5646,10.5646,10.5493,10.557,216300.0
2022-08-10 14:00:00,13.79,13.8,13.76,13.78,203444.0,10.557,10.5646,10.534,10.5493,203444.0
2022-08-10 14:05:00,13.78,13.78,13.74,13.74,255474.0,10.5493,10.5493,10.5187,10.5187,255474.0
2022-08-10 14:10:00,13.74,13.75,13.7,13.71,531566.0,10.5187,10.5264,10.4881,10.4957,531566.0
2022-08-10 14:15:00,13.7,13.72,13.7,13.71,483707.0,10.4881,10.5034,10.4881,10.4957,483707.0
2022-08-10 14:20:00,13.71,13.72,13.7,13.7,303164.0,10.4957,10.5034,10.4881,10.4881,303164.0
2022-08-10 14:25:00,13.7,13.71,13.68,13.69,272645.0,10.4881,10.4957,10.4728,10.4804,272645.0
2022-08-10 14:30:00,13.68,13.71,13.67,13.71,175243.0,10.4728,10.4957,10.4651,10.4957,175243.0
2022-08-10 14:35:00,13.7,13.73,13.7,13.72,435360.0,10.4881,10.511,10.4881,10.5034,435360.0
2022-08-10 14:40:00,13.73,13.74,13.71,13.71,416955.0,10.511,10.5187,10.4957,10.4957,416955.0
2022-08-10 14:45:00,13.72,13.72,13.67,13.68,185714.0,10.5034,10.5034,10.4651,10.4728,185714.0
2022-08-10 14:50:00,13.67,13.7,13.66,13.69,568027.0,10.4651,10.4881,10.4575,10.4804,568027.0
2022-08-10 14:55:00,13.69,13.7,13.68,13.69,153905.0,10.4804,10.4881,10.4728,10.4804,153905.0
2022-08-10 15:00:00,13.69,13.72,13.68,13.71,237672.0,10.4804,10.5034,10.4728,10.4957,237672.0
2022-08-10 15:05:00,13.71,13.72,13.69,13.71,180133.0,10.4957,10.5034,10.4804,10.4957,180133.0
2022-08-10 15:10:00,13.71,13.71,13.69,13.69,275198.0,10.4957,10.4957,10.4804,10.4804,275198.0
2022-08-10 15:15:00,13.69,13.7,13.69,13.7,76603.0,10.4804,10.4881,10.4804,10.4881,76603.0
2022-08-10 15:20:00,13.7,13.72,13.69,13.71,206227.0,10.4881,10.5034,10.4804,10.4957,206227.0
2022-08-10 15:25:00,13.71,13.72,13.7,13.7,138682.0,10.4957,10.5034,10.4881,10.4881,138682.0
2022-08-10 15:30:00,13.7,13.71,13.69,13.7,167700.0,10.4881,10.4957,10.4804,10.4881,167700.0
2022-08-10 15:35:00,13.7,13.7,13.68,13.69,253637.0,10.4881,10.4881,10.4728,10.4804,253637.0
2022-08-10 15:40:00,13.69,13.72,13.68,13.72,228008.0,10.4804,10.5034,10.4728,10.5034,228008.0
2022-08-10 15:45:00,13.72,13.75,13.71,13.75,566336.0,10.5034,10.5264,10.4957,10.5264,566336.0
2022-08-10 15:50:00,13.75,13.76,13.72,13.73,1211395.0,10.5264,10.534,10.5034,10.511,1211395.0
2022-08-10 15:55:00,13.72,13.76,13.71,13.76,1209660.0,10.5034,10.534,10.4957,10.534,1209660.0
2022-08-11 09:30:00,13.96,14.04,13.96,14.01,840748.0,10.6871,10.7484,10.6871,10.7254,840748.0
2022-08-11 09:35:00,14.0,14.16,13.99,14.15,658786.0,10.7177,10.8402,10.7101,10.8326,658786.0
2022-08-11 09:40:00,14.14,14.19,14.13,14.18,687115.0,10.8249,10.8632,10.8173,10.8555,687115.0
2022-08-11 09:45:00,14.18,14.22,14.15,14.21,361355.0,10.8555,10.8862,10.8326,10.8785,361355.0
2022-08-11 09:50:00,14.21,14.23,14.17,14.21,386858.0,10.8785,10.8938,10.8479,10.8785,386858.0
2022-08-11 09:55:00,14.21,14.28,14.19,14.28,597937.0,10.8785,10.9321,10.8632,10.9321,597937.0
2022-08-11 10:00:00,14.28,14.28,14.18,14.2,458230.0,10.9321,10.9321,10.8555,10.8709,458230.0
2022-08-11 10:05:00,14.19,14.2,14.11,14.16,235993.0,10.8632,10.8709,10.802,10.8402,235993.0
2022-08-11 10:10:00,14.16,14.23,14.15,14.18,326433.0,10.8402,10.8938,10.8326,10.8555,326433.0
2022-08-11 10:15:00,14.18,14.22,14.16,14.21,287769.0,10.8555,10.8862,10.8402,10.8785,287769.0
2022-08-11 10:20:00,14.2,14.21,14.14,14.15,231768.0,10.8709,10.8785,10.8249,10.8326,231768.0
2022-08-11 10:25:00,14.15,14.21,14.13,14.2,425647.0,10.8326,10.8785,10.8173,10.8709,425647.0
2022-08-11 10:30:00,14.2,14.26,14.19,14.23,263425.0,10.8709,10.9168,10.8632,10.8938,263425.0
2022-08-11 10:35:00,14.23,14.28,14.22,14.28,1067075.0,10.8938,10.9321,10.8862,10.9321,1067075.0
2022-08-11 10:40:00,14.27,14.28,14.23,14.25,364847.0,10.9244,10.9321,10.8938,10.9091,364847.0
2022-08-11 10:45:00,14.25,14.28,14.24,14.26,205747.0,10.9091,10.9321,10.9015,10.9168,205747.0
2022-08-11 10:50:00,14.25,14.32,14.24,14.27,390696.0,10.9091,10.9627,10.9015,10.9244,390696.0
2022-08-11 10:55:00,14.27,14.29,14.19,14.2,698162.0,10.9244,10.9398,10.8632,10.8709,698162.0
2022-08-11 11:00:00,14.2,14.2,14.17,14.17,411644.0,10.8709,10.8709,10.8479,10.8479,411644.0
2022-08-11 11:05:00,14.17,14.18,14.08,14.08,299876.0,10.8479,10.8555,10.779,10.779,299876.0
2022-08-11 11:10:00,14.08,14.1,14.06,14.09,320721.0,10.779,10.7943,10.7637,10.7866,320721.0
2022-08-11 11:15:00,14.09,14.13,14.06,14.07,411202.0,10.7866,10.8173,10.7637,10.7713,411202.0
2022-08-11 11:20:00,14.07,14.14,14.06,14.13,284021.0,10.7713,10.8249,10.7637,10.8173,284021.0
2022-08-11 11:25:00,14.14,14.18,14.11,14.17,407849.0,10.8249,10.8555,10.802,10.8479,407849.0
2022-08-11 11:30:00,14.18,14.24,14.16,14.21,373769.0,10.8555,10.9015,10.8402,10.8785,373769.0
2022-08-11 11:35:00,14.21,14.23,14.18,14.2,502401.0,10.8785,10.8938,10.8555,10.8709,502401.0
2022-08-11 11:40:00,14.2,14.27,14.19,14.26,402808.0,10.8709,10.9244,10.8632,10.9168,402808.0
2022-08-11 11:45:00,14.26,14.27,14.23,14.26,2851312.0,10.9168,10.9244,10.8938,10.9168,2851312.0
2022-08-11 11:50:00,14.26,14.26,14.2,14.21,839087.0,10.9168,10.9168,10.8709,10.8785,839087.0
2022-08-11 11:55:00,14.21,14.24,14.19,14.23,337978.0,10.8785,10.9015,10.8632,10.8938,337978.0
2022-08-11 12:00:00,14.23,14.26,14.21,14.25,170019.0,10.8938,10.9168,10.8785,10.9091,170019.0
2022-08-11 12:05:00,14.25,14.27,14.24,14.25,193291.0,10.9091,10.9244,10.9015,10.9091,193291.0
2022-08-11 12:10:00,14.26,14.26,14.23,14.24,138859.0,10.9168,10.9168,10.8938,10.9015,138859.0
2022-08-11 12:15:00,14.25,14.27,14.22,14.27,199095.0,10.9091,10.9244,10.8862,10.9244,199095.0
2022-08-11 12:20:00,14.27,14.27,14.23,14.24,162930.0,10.9244,10.9244,10.8938,10.9015,162930.0
2022-08-11 12:25:00,14.24,14.26,14.23,14.25,126258.0,10.9015,10.9168,10.8938,10.9091,126258.0
2022-08-11 12:30:00,14.25,14.26,14.24,14.25,155500.0,10.9091,10.9168,10.9015,10.9091,155500.0
2022-08-11 12:35:00,14.24,14.25,14.22,14.24,119996.0,10.9015,10.9091,10.8862,10.9015,119996.0
2022-08-11 12:40:00,14.24,14.25,14.21,14.24,286188.0,10.9015,10.9091,10.8785,10.9015,286188.0
2022-08-11 12:45:00,14.24,14.27,14.24,14.27,116039.0,10.9015,10.9244,10.9015,10.9244,116039.0
2022-08-11 12:50:00,14.27,14.27,14.24,14.26,87544.0,10.9244,10.9244,10.9015,10.9168,87544.0
2022-08-11 12:55:00,14.26,14.28,14.23,14.28,380918.0,10.9168,10.9321,10.8938,10.9321,380918.0
2022-08-11 13:00:00,14.28,14.28,14.25,14.26,167411.0,10.9321,10.9321,10.9091,10.9168,167411.0
2022-08-11 13:05:00,14.26,14.27,14.25,14.27,169521.0,10.9168,10.9244,10.9091,10.9244,169521.0
2022-08-11 13:10:00,14.27,14.29,14.26,14.28,187770.0,10.9244,10.9398,10.9168,10.9321,187770.0
2022-08-11 13:15:00,14.28,14.3,14.26,14.27,250378.0,10.9321,10.9474,10.9168,10.9244,250378.0
2022-08-11 13:20:00,14.26,14.3,14.26,14.28,142516.0,10.9168,10.9474,10.9168,10.9321,142516.0
2022-08-11 13:25:00,14.28,14.29,14.26,14.29,179355.0,10.9321,10.9398,10.9168,10.9398,179355.0
2022-08-11 13:30:00,14.29,14.3,14.27,14.28,110752.0,10.9398,10.9474,10.9244,10.9321,110752.0
2022-08-11 13:35:00,14.28,14.3,14.28,14.29,121390.0,10.9321,10.9474,10.9321,10.9398,121390.0
2022-08-11 13:40:00,14.29,14.31,14.29,14.29,225746.0,10.9398,10.9551,10.9398,10.9398,225746.0
2022-08-11 13:45:00,14.29,14.3,14.25,14.26,186148.0,10.9398,10.9474,10.9091,10.9168,186148.0
2022-08-11 13:50:00,14.26,14.27,14.24,14.26,214357.0,10.9168,10.9244,10.9015,10.9168,214357.0
2022-08-11 13:55:00,14.26,14.26,14.23,14.24,150940.0,10.9168,10.9168,10.8938,10.9015,150940.0
2022-08-11 14:00:00,14.25,14.25,14.22,14.24,247091.0,10.9091,10.9091,10.8862,10.9015,247091.0
2022-08-11 14:05:00,14.24,14.26,14.22,14.24,207057.0,10.9015,10.9168,10.8862,10.9015,207057.0
2022-08-11 14:10:00,14.24,14.24,14.22,14.24,160522.0,10.9015,10.9015,10.8862,10.9015,160522.0
2022-08-11 14:15:00,14.24,14.25,14.22,14.24,204897.0,10.9015,10.9091,10.8862,10.9015,204897.0
2022-08-11 14:20:00,14.25,14.25,14.21,14.23,160690.0,10.9091,10.9091,10.8785,10.8938,160690.0
2022-08-11 14:25:00,14.22,14.23,14.2,14.21,232132.0,10.8862,10.8938,10.8709,10.8785,232132.0
2022-08-11 14:30:00,14.21,14.21,14.17,14.18,259312.0,10.8785,10.8785,10.8479,10.8555,259312.0
2022-08-11 14:35:00,14.19,14.19,14.15,14.16,163969.0,10.8632,10.8632,10.8326,10.8402,163969.0
2022-08-11 14:40:00,14.16,14.16,14.07,14.09,376400.0,10.8402,10.8402,10.7713,10.7866,376400.0
2022-08-11 14:45:00,14.08,14.09,14.06,14.08,351287.0,10.779,10.7866,10.7637,10.779,351287.0
2022-08-11 14:50:00,14.08,14.08,14.01,14.02,292948.0,10.779,10.779,10.7254,10.7331,292948.0
2022-08-11 14:55:00,14.02,14.07,14.02,14.07,246528.0,10.7331,10.7713,10.7331,10.7713,246528.0
2022-08-11 15:00:00,14.07,14.08,14.06,14.08,187423.0,10.7713,10.779,10.7637,10.779,187423.0
2022-08-11 15:05:00,14.08,14.08,14.04,14.06,306102.0,10.779,10.779,10.7484,10.7637,306102.0
2022-08-11 15:10:00,14.06,14.07,14.03,14.04,692303.0,10.7637,10.7713,10.7407,10.7484,692303.0
2022-08-11 15:15:00,14.05,14.07,14.04,14.06,535505.0,10.756,10.7713,10.7484,10.7637,535505.0
2022-08-11 15:20:00,14.06,14.07,14.05,14.05,322274.0,10.7637,10.7713,10.756,10.756,322274.0
2022-08-11 15:25:00,14.06,14.06,14.03,14.04,514544.0,10.7637,10.7637,10.7407,10.7484,514544.0
2022-08-11 15:30:00,14.04,14.06,14.02,14.04,711503.0,10.7484,10.7637,10.7331,10.7484,711503.0
2022-08-11 15:35:00,14.04,14.05,14.0,14.03,890636.0,10.7484,10.756,10.7177,10.7407,890636.0
2022-08-11 15:40:00,14.03,14.04,14.02,14.02,654769.0,10.7407,10.7484,10.7331,10.7331,654769.0
2022-08-11 15:45:00,14.02,14.04,14.0,14.03,1287702.0,10.7331,10.7484,10.7177,10.7407,1287702.0
2022-08-11 15:50:00,14.02,14.04,14.02,14.03,821692.0,10.7331,10.7484,10.7331,10.7407,821692.0
2022-08-11 15:55:00,14.03,14.04,14.0,14.02,1886820.0,10.7407,10.7484,10.7177,10.7331,1886820.0
2022-08-12 09:30:00,13.46,13.46,13.35,13.41,817820.0,10.8246,10.8246,10.7361,10.7844,817820.0
2022-08-12 09:35:00,13.41,13.42,13.36,13.37,347166.0,10.7844,10.7924,10.7442,10.7522,347166.0
2022-08-12 09:40:00,13.37,13.39,13.33,13.36,472187.0,10.7522,10.7683,10.7201,10.7442,472187.0
2022-08-12 09:45:00,13.36,13.44,13.35,13.41,733532.0,10.7442,10.8085,10.7361,10.7844,733532.0
2022-08-12 09:50:00,13.42,13.48,13.41,13.45,307148.0,10.7924,10.8407,10.7844,10.8166,307148.0
2022-08-12 09:55:00,13.45,13.48,13.43,13.46,570956.0,10.8166,10.8407,10.8005,10.8246,570956.0
2022-08-12 10:00:00,13.45,13.45,13.36,13.39,428679.0,10.8166,10.8166,10.7442,10.7683,428679.0
2022-08-12 10:05:00,13.39,13.46,13.37,13.42,290098.0,10.7683,10.8246,10.7522,10.7924,290098.0
2022-08-12 10:10:00,13.42,13.47,13.41,13.43,236539.0,10.7924,10.8326,10.7844,10.8005,236539.0
2022-08-12 10:15:00,13.43,13.45,13.39,13.42,235809.0,10.8005,10.8166,10.7683,10.7924,235809.0
2022-08-12 10:20:00,13.43,13.43,13.39,13.42,384234.0,10.8005,10.8005,10.7683,10.7924,384234.0
2022-08-12 10:25:00,13.42,13.43,13.38,13.43,200444.0,10.7924,10.8005,10.7603,10.8005,200444.0
2022-08-12 10:30:00,13.43,13.48,13.42,13.47,195291.0,10.8005,10.8407,10.7924,10.8326,195291.0
2022-08-12 10:35:00,13.47,13.48,13.41,13.42,343457.0,10.8326,10.8407,10.7844,10.7924,343457.0
2022-08-12 10:40:00,13.42,13.44,13.4,13.42,381486.0,10.7924,10.8085,10.7764,10.7924,381486.0
2022-08-12 10:45:00,13.42,13.44,13.4,13.44,185292.0,10.7924,10.8085,10.7764,10.8085,185292.0
2022-08-12 10:50:00,13.44,13.44,13.4,13.41,254646.0,10.8085,10.8085,10.7764,10.7844,254646.0
2022-08-12 10:55:00,13.41,13.43,13.4,13.42,399299.0,10.7844,10.8005,10.7764,10.7924,399299.0
2022-08-12 11:00:00,13.43,13.45,13.41,13.43,225579.0,10.8005,10.8166,10.7844,10.8005,225579.0
2022-08-12 11:05:00,13.43,13.47,13.42,13.46,397822.0,10.8005,10.8326,10.7924,10.8246,397822.0
2022-08-12 11:10:00,13.46,13.49,13.46,13.48,221398.0,10.8246,10.8487,10.8246,10.8407,221398.0
2022-08-12 11:15:00,13.47,13.51,13.45,13.5,602553.0,10.8326,10.8648,10.8166,10.8568,602553.0
2022-08-12 11:20:00,13.5,13.5,13.48,13.5,267426.0,10.8568,10.8568,10.8407,10.8568,267426.0
2022-08-12 11:25:00,13.49,13.51,13.47,13.49,184536.0,10.8487,10.8648,10.8326,10.8487,184536.0
2022-08-12 11:30:00,13.49,13.51,13.48,13.5,251366.0,10.8487,10.8648,10.8407,10.8568,251366.0
2022-08-12 11:35:00,13.5,13.51,13.48,13.5,510427.0,10.8568,10.8648,10.8407,10.8568,510427.0
2022-08-12 11:40:00,13.49,13.51,13.48,13.49,363227.0,10.8487,10.8648,10.8407,10.8487,363227.0
2022-08-12 11:45:00,13.49,13.53,13.48,13.53,219898.0,10.8487,10.8809,10.8407,10.8809,219898.0
2022-08-12 11:50:00,13.52,13.54,13.52,13.54,203612.0,10.8729,10.8889,10.8729,10.8889,203612.0
2022-08-12 11:55:00,13.54,13.55,13.52,13.53,262563.0,10.8889,10.897,10.8729,10.8809,262563.0
2022-08-12 12:00:00,13.53,13.55,13.52,13.55,72946.0,10.8809,10.897,10.8729,10.897,72946.0
2022-08-12 12:05:00,13.54,13.58,13.54,13.58,152979.0,10.8889,10.9211,10.8889,10.9211,152979.0
2022-08-12 12:10:00,13.58,13.58,13.55,13.56,258801.0,10.9211,10.9211,10.897,10.905,258801.0
2022-08-12 12:15:00,13.56,13.56,13.53,13.56,288886.0,10.905,10.905,10.8809,10.905,288886.0
2022-08-12 12:20:00,13.56,13.56,13.53,13.54,118449.0,10.905,10.905,10.8809,10.8889,118449.0
2022-08-12 12:25:00,13.54,13.55,13.52,13.52,205388.0,10.8889,10.897,10.8729,10.8729,205388.0
2022-08-12 12:30:00,13.52,13.54,13.52,13.54,200247.0,10.8729,10.8889,10.8729,10.8889,200247.0
2022-08-12 12:35:00,13.54,13.55,13.53,13.54,167609.0,10.8889,10.897,10.8809,10.8889,167609.0
2022-08-12 12:40:00,13.54,13.54,13.52,13.54,223343.0,10.8889,10.8889,10.8729,10.8889,223343.0
2022-08-12 12:45:00,13.54,13.57,13.53,13.57,134749.0,10.8889,10.9131,10.8809,10.9131,134749.0
2022-08-12 12:50:00,13.57,13.58,13.56,13.58,320126.0,10.9131,10.9211,10.905,10.9211,320126.0
2022-08-12 12:55:00,13.58,13.6,13.57,13.58,184040.0,10.9211,10.9372,10.9131,10.9211,184040.0
2022-08-12 13:00:00,13.58,13.61,13.57,13.6,299990.0,10.9211,10.9452,10.9131,10.9372,299990.0
2022-08-12 13:05:00,13.6,13.6,13.58,13.59,46047.0,10.9372,10.9372,10.9211,10.9292,46047.0
2022-08-12 13:10:00,13.59,13.59,13.56,13.57,192082.0,10.9292,10.9292,10.905,10.9131,192082.0
2022-08-12 13:15:00,13.57,13.58,13.56,13.57,56096.0,10.9131,10.9211,10.905,10.9131,56096.0
2022-08-12 13:20:00,13.57,13.58,13.55,13.58,188075.0,10.9131,10.9211,10.897,10.9211,188075.0
2022-08-12 13:25:00,13.58,13.61,13.57,13.61,344173.0,10.9211,10.9452,10.9131,10.9452,344173.0
2022-08-12 13:30:00,13.61,13.62,13.6,13.61,239457.0,10.9452,10.9533,10.9372,10.9452,239457.0
2022-08-12 13:35:00,13.61,13.62,13.6,13.62,167546.0,10.9452,10.9533,10.9372,10.9533,167546.0
2022-08-12 13:40:00,13.62,13.64,13.59,13.6,198493.0,10.9533,10.9694,10.9292,10.9372,198493.0
2022-08-12 13:45:00,13.6,13.61,13.59,13.6,119396.0,10.9372,10.9452,10.9292,10.9372,119396.0
2022-08-12 13:50:00,13.6,13.62,13.59,13.62,121701.0,10.9372,10.9533,10.9292,10.9533,121701.0
2022-08-12 13:55:00,13.62,13.63,13.6,13.61,178895.0,10.9533,10.9613,10.9372,10.9452,178895.0
2022-08-12 14:00:00,13.62,13.64,13.61,13.64,89210.0,10.9533,10.9694,10.9452,10.9694,89210.0
2022-08-12 14:05:00,13.64,13.65,13.62,13.63,239532.0,10.9694,10.9774,10.9533,10.9613,239532.0
2022-08-12 14:10:00,13.63,13.63,13.61,13.63,131063.0,10.9613,10.9613,10.9452,10.9613,131063.0
2022-08-12 14:15:00,13.63,13.64,13.62,13.63,139263.0,10.9613,10.9694,10.9533,10.9613,139263.0
2022-08-12 14:20:00,13.63,13.63,13.59,13.6,261624.0,10.9613,10.9613,10.9292,10.9372,261624.0
2022-08-12 14:25:00,13.6,13.61,13.58,13.59,263888.0,10.9372,10.9452,10.9211,10.9292,263888.0
2022-08-12 14:30:00,13.59,13.6,13.58,13.6,127853.0,10.9292,10.9372,10.9211,10.9372,127853.0
2022-08-12 14:35:00,13.6,13.6,13.56,13.57,293824.0,10.9372,10.9372,10.905,10.9131,293824.0
2022-08-12 14:40:00,13.57,13.58,13.56,13.58,214634.0,10.9131,10.9211,10.905,10.9211,214634.0
2022-08-12 14:45:00,13.58,13.59,13.57,13.58,288829.0,10.9211,10.9292,10.9131,10.9211,288829.0
2022-08-12 14:50:00,13.58,13.61,13.57,13.59,477556.0,10.9211,10.9452,10.9131,10.9292,477556.0
2022-08-12 14:55:00,13.59,13.62,13.58,13.62,157601.0,10.9292,10.9533,10.9211,10.9533,157601.0
2022-08-12 15:00:00,13.62,13.63,13.61,13.62,176408.0,10.9533,10.9613,10.9452,10.9533,176408.0
2022-08-12 15:05:00,13.62,13.63,13.61,13.63,98523.0,10.9533,10.9613,10.9452,10.9613,98523.0
2022-08-12 15:10:00,13.63,13.63,13.61,13.62,128572.0,10.9613,10.9613,10.9452,10.9533,128572.0
2022-08-12 15:15:00,13.62,13.63,13.61,13.63,330795.0,10.9533,10.9613,10.9452,10.9613,330795.0
2022-08-12 15:20:00,13.63,13.67,13.62,13.67,435185.0,10.9613,10.9935,10.9533,10.9935,435185.0
2022-08-12 15:25:00,13.67,13.67,13.65,13.66,180699.0,10.9935,10.9935,10.9774,10.9854,180699.0
2022-08-12 15:30:00,13.67,13.67,13.65,13.67,213463.0,10.9935,10.9935,10.9774,10.9935,213463.0
2022-08-12 15:35:00,13.67,13.67,13.64,13.66,629101.0,10.9935,10.9935,10.9694,10.9854,629101.0
2022-08-12 15:40:00,13.66,13.67,13.65,13.67,309416.0,10.9854,10.9935,10.9774,10.9935,309416.0
2022-08-12 15:45:00,13.67,13.67,13.57,13.57,2108399.0,10.9935,10.9935,10.9131,10.9131,2108399.0
2022-08-12 15:50:00,13.57,13.6,13.56,13.58,1051074.0,10.9131,10.9372,10.905,10.9211,1051074.0
2022-08-12 15:55:00,13.58,13.61,13.57,13.61,902516.0,10.9211,10.9452,10.9131,10.9452,902516.0
2022-08-15 09:30:00,13.22,13.25,13.1,13.1,1609679.0,10.6316,10.6557,10.5351,10.5351,1609679.0
2022-08-15 09:35:00,13.09,13.16,13.05,13.14,859550.0,10.527,10.5833,10.4949,10.5673,859550.0
2022-08-15 09:40:00,13.15,13.17,13.13,13.15,468453.0,10.5753,10.5914,10.5592,10.5753,468453.0
2022-08-15 09:45:00,13.16,13.21,13.14,13.19,361895.0,10.5833,10.6236,10.5673,10.6075,361895.0
2022-08-15 09:50:00,13.19,13.25,13.18,13.24,261632.0,10.6075,10.6557,10.5994,10.6477,261632.0
2022-08-15 09:55:00,13.23,13.28,13.23,13.27,170693.0,10.6396,10.6798,10.6396,10.6718,170693.0
2022-08-15 10:00:00,13.28,13.28,13.22,13.24,341558.0,10.6798,10.6798,10.6316,10.6477,341558.0
2022-08-15 10:05:00,13.23,13.28,13.23,13.28,180147.0,10.6396,10.6798,10.6396,10.6798,180147.0
2022-08-15 10:10:00,13.28,13.31,13.24,13.25,354741.0,10.6798,10.704,10.6477,10.6557,354741.0
2022-08-15 10:15:00,13.25,13.27,13.22,13.23,115532.0,10.6557,10.6718,10.6316,10.6396,115532.0
2022-08-15 10:20:00,13.22,13.24,13.2,13.24,223129.0,10.6316,10.6477,10.6155,10.6477,223129.0
2022-08-15 10:25:00,13.23,13.28,13.23,13.27,134716.0,10.6396,10.6798,10.6396,10.6718,134716.0
2022-08-15 10:30:00,13.26,13.31,13.25,13.29,198419.0,10.6638,10.704,10.6557,10.6879,198419.0
2022-08-15 10:35:00,13.29,13.31,13.28,13.29,228078.0,10.6879,10.704,10.6798,10.6879,228078.0
2022-08-15 10:40:00,13.29,13.34,13.28,13.34,380299.0,10.6879,10.7281,10.6798,10.7281,380299.0
2022-08-15 10:45:00,13.34,13.4,13.33,13.35,454527.0,10.7281,10.7764,10.7201,10.7361,454527.0
2022-08-15 10:50:00,13.35,13.36,13.3,13.31,292115.0,10.7361,10.7442,10.6959,10.704,292115.0
2022-08-15 10:55:00,13.31,13.33,13.28,13.31,195992.0,10.704,10.7201,10.6798,10.704,195992.0
2022-08-15 11:00:00,13.31,13.33,13.29,13.31,202599.0,10.704,10.7201,10.6879,10.704,202599.0
2022-08-15 11:05:00,13.32,13.34,13.3,13.32,379215.0,10.712,10.7281,10.6959,10.712,379215.0
2022-08-15 11:10:00,13.31,13.33,13.28,13.29,136897.0,10.704,10.7201,10.6798,10.6879,136897.0
2022-08-15 11:15:00,13.28,13.35,13.27,13.35,222439.0,10.6798,10.7361,10.6718,10.7361,222439.0
2022-08-15 11:20:00,13.35,13.37,13.33,13.35,106767.0,10.7361,10.7522,10.7201,10.7361,106767.0
2022-08-15 11:25:00,13.36,13.36,13.33,13.34,74620.0,10.7442,10.7442,10.7201,10.7281,74620.0
2022-08-15 11:30:00,13.34,13.35,13.33,13.33,199917.0,10.7281,10.7361,10.7201,10.7201,199917.0
2022-08-15 11:35:00,13.34,13.34,13.31,13.33,137819.0,10.7281,10.7281,10.704,10.7201,137819.0
2022-08-15 11:40:00,13.33,13.35,13.31,13.33,105699.0,10.7201,10.7361,10.704,10.7201,105699.0
2022-08-15 11:45:00,13.34,13.38,13.33,13.38,186675.0,10.7281,10.7603,10.7201,10.7603,186675.0
2022-08-15 11:50:00,13.37,13.41,13.37,13.41,252139.0,10.7522,10.7844,10.7522,10.7844,252139.0
2022-08-15 11:55:00,13.41,13.41,13.39,13.4,72779.0,10.7844,10.7844,10.7683,10.7764,72779.0
2022-08-15 12:00:00,13.39,13.42,13.39,13.42,80051.0,10.7683,10.7924,10.7683,10.7924,80051.0
2022-08-15 12:05:00,13.42,13.43,13.4,13.41,146751.0,10.7924,10.8005,10.7764,10.7844,146751.0
2022-08-15 12:10:00,13.41,13.45,13.4,13.45,186944.0,10.7844,10.8166,10.7764,10.8166,186944.0
2022-08-15 12:15:00,13.44,13.45,13.39,13.41,178199.0,10.8085,10.8166,10.7683,10.7844,178199.0
2022-08-15 12:20:00,13.4,13.42,13.39,13.4,187928.0,10.7764,10.7924,10.7683,10.7764,187928.0
2022-08-15 12:25:00,13.4,13.42,13.39,13.42,155941.0,10.7764,10.7924,10.7683,10.7924,155941.0
2022-08-15 12:30:00,13.42,13.43,13.41,13.42,89835.0,10.7924,10.8005,10.7844,10.7924,89835.0
2022-08-15 12:35:00,13.42,13.43,13.41,13.42,178302.0,10.7924,10.8005,10.7844,10.7924,178302.0
2022-08-15 12:40:00,13.42,13.42,13.41,13.42,86658.0,10.7924,10.7924,10.7844,10.7924,86658.0
2022-08-15 12:45:00,13.42,13.42,13.37,13.38,165293.0,10.7924,10.7924,10.7522,10.7603,165293.0
2022-08-15 12:50:00,13.38,13.4,13.37,13.38,125533.0,10.7603,10.7764,10.7522,10.7603,125533.0
2022-08-15 12:55:00,13.38,13.41,13.38,13.4,113415.0,10.7603,10.7844,10.7603,10.7764,113415.0
2022-08-15 13:00:00,13.4,13.42,13.38,13.38,98927.0,10.7764,10.7924,10.7603,10.7603,98927.0
2022-08-15 13:05:00,13.39,13.41,13.39,13.41,92063.0,10.7683,10.7844,10.7683,10.7844,92063.0
2022-08-15 13:10:00,13.41,13.42,13.35,13.36,100149.0,10.7844,10.7924,10.7361,10.7442,100149.0
2022-08-15 13:15:00,13.35,13.37,13.34,13.35,116634.0,10.7361,10.7522,10.7281,10.7361,116634.0
2022-08-15 13:20:00,13.35,13.36,13.32,13.34,120258.0,10.7361,10.7442,10.712,10.7281,120258.0
2022-08-15 13:25:00,13.33,13.35,13.33,13.35,53499.0,10.7201,10.7361,10.7201,10.7361,53499.0
2022-08-15 13:30:00,13.35,13.36,13.33,13.34,209826.0,10.7361,10.7442,10.7201,10.7281,209826.0
2022-08-15 13:35:00,13.33,13.35,13.32,13.34,148181.0,10.7201,10.7361,10.712,10.7281,148181.0
2022-08-15 13:40:00,13.34,13.34,13.32,13.32,33423.0,10.7281,10.7281,10.712,10.712,33423.0
2022-08-15 13:45:00,13.33,13.33,13.3,13.33,381089.0,10.7201,10.7201,10.6959,10.7201,381089.0
2022-08-15 13:50:00,13.33,13.33,13.29,13.31,390330.0,10.7201,10.7201,10.6879,10.704,390330.0
2022-08-15 13:55:00,13.31,13.34,13.29,13.33,342215.0,10.704,10.7281,10.6879,10.7201,342215.0
2022-08-15 14:00:00,13.34,13.37,13.33,13.35,532791.0,10.7281,10.7522,10.7201,10.7361,532791.0
2022-08-15 14:05:00,13.35,13.36,13.3,13.32,447408.0,10.7361,10.7442,10.6959,10.712,447408.0
2022-08-15 14:10:00,13.32,13.33,13.31,13.32,75323.0,10.712,10.7201,10.704,10.712,75323.0
2022-08-15 14:15:00,13.32,13.35,13.31,13.34,323044.0,10.712,10.7361,10.704,10.7281,323044.0
2022-08-15 14:20:00,13.34,13.35,13.33,13.34,86654.0,10.7281,10.7361,10.7201,10.7281,86654.0
2022-08-15 14:25:00,13.35,13.37,13.34,13.37,302159.0,10.7361,10.7522,10.7281,10.7522,302159.0
2022-08-15 14:30:00,13.37,13.4,13.35,13.39,143754.0,10.7522,10.7764,10.7361,10.7683,143754.0
2022-08-15 14:35:00,13.39,13.43,13.39,13.43,246671.0,10.7683,10.8005,10.7683,10.8005,246671.0
2022-08-15 14:40:00,13.43,13.44,13.42,13.44,113740.0,10.8005,10.8085,10.7924,10.8085,113740.0
2022-08-15 14:45:00,13.44,13.44,13.42,13.43,161040.0,10.8085,10.8085,10.7924,10.8005,161040.0
2022-08-15 14:50:00,13.43,13.43,13.4,13.41,151095.0,10.8005,10.8005,10.7764,10.7844,151095.0
2022-08-15 14:55:00,13.41,13.41,13.39,13.4,169670.0,10.7844,10.7844,10.7683,10.7764,169670.0
2022-08-15 15:00:00,13.4,13.41,13.38,13.38,295340.0,10.7764,10.7844,10.7603,10.7603,295340.0
2022-08-15 15:05:00,13.38,13.39,13.37,13.38,269275.0,10.7603,10.7683,10.7522,10.7603,269275.0
2022-08-15 15:10:00,13.39,13.41,13.38,13.38,157498.0,10.7683,10.7844,10.7603,10.7603,157498.0
2022-08-15 15:15:00,13.39,13.39,13.38,13.38,52667.0,10.7683,10.7683,10.7603,10.7603,52667.0
2022-08-15 15:20:00,13.38,13.41,13.38,13.4,120149.0,10.7603,10.7844,10.7603,10.7764,120149.0
2022-08-15 15:25:00,13.4,13.42,13.4,13.42,215498.0,10.7764,10.7924,10.7764,10.7924,215498.0
2022-08-15 15:30:00,13.42,13.43,13.41,13.42,197248.0,10.7924,10.8005,10.7844,10.7924,197248.0
2022-08-15 15:35:00,13.43,13.44,13.41,13.42,266615.0,10.8005,10.8085,10.7844,10.7924,266615.0
2022-08-15 15:40:00,13.42,13.43,13.4,13.42,303257.0,10.7924,10.8005,10.7764,10.7924,303257.0
2022-08-15 15:45:00,13.42,13.42,13.4,13.4,396184.0,10.7924,10.7924,10.7764,10.7764,396184.0
2022-08-15 15:50:00,13.4,13.41,13.38,13.4,1077555.0,10.7764,10.7844,10.7603,10.7764,1077555.0
2022-08-15 15:55:00,13.4,13.42,13.38,13.41,985810.0,10.7764,10.7924,10.7603,10.7844,985810.0
2022-08-16 09:30:00,13.56,13.69,13.55,13.68,1354302.0,10.905,11.0096,10.897,11.0015,1354302.0
2022-08-16 09:35:00,13.68,13.72,13.67,13.7,543378.0,11.0015,11.0337,10.9935,11.0176,543378.0
2022-08-16 09:40:00,13.7,13.73,13.68,13.69,441417.0,11.0176,11.0417,11.0015,11.0096,441417.0
2022-08-16 09:45:00,13.69,13.69,13.63,13.64,310280.0,11.0096,11.0096,10.9613,10.9694,310280.0
2022-08-16 09:50:00,13.65,13.67,13.62,13.65,279927.0,10.9774,10.9935,10.9533,10.9774,279927.0
2022-08-16 09:55:00,13.65,13.66,13.63,13.64,310971.0,10.9774,10.9854,10.9613,10.9694,310971.0
2022-08-16 10:00:00,13.65,13.68,13.55,13.55,874972.0,10.9774,11.0015,10.897,10.897,874972.0
2022-08-16 10:05:00,13.56,13.63,13.55,13.6,543665.0,10.905,10.9613,10.897,10.9372,543665.0
2022-08-16 10:10:00,13.6,13.63,13.58,13.61,178242.0,10.9372,10.9613,10.9211,10.9452,178242.0
2022-08-16 10:15:00,13.61,13.63,13.59,13.63,205775.0,10.9452,10.9613,10.9292,10.9613,205775.0
2022-08-16 10:20:00,13.63,13.65,13.61,13.64,257439.0,10.9613,10.9774,10.9452,10.9694,257439.0
2022-08-16 10:25:00,13.64,13.64,13.58,13.6,853722.0,10.9694,10.9694,10.9211,10.9372,853722.0
2022-08-16 10:30:00,13.59,13.61,13.56,13.56,732465.0,10.9292,10.9452,10.905,10.905,732465.0
2022-08-16 10:35:00,13.56,13.6,13.54,13.55,780252.0,10.905,10.9372,10.8889,10.897,780252.0
2022-08-16 10:40:00,13.56,13.57,13.54,13.56,120263.0,10.905,10.9131,10.8889,10.905,120263.0
2022-08-16 10:45:00,13.56,13.57,13.54,13.54,331743.0,10.905,10.9131,10.8889,10.8889,331743.0
2022-08-16 10:50:00,13.55,13.56,13.5,13.5,764303.0,10.897,10.905,10.8568,10.8568,764303.0
2022-08-16 10:55:00,13.51,13.52,13.47,13.49,403709.0,10.8648,10.8729,10.8326,10.8487,403709.0
2022-08-16 11:00:00,13.49,13.51,13.45,13.46,348439.0,10.8487,10.8648,10.8166,10.8246,348439.0
2022-08-16 11:05:00,13.46,13.52,13.45,13.5,418153.0,10.8246,10.8729,10.8166,10.8568,418153.0
2022-08-16 11:10:00,13.5,13.56,13.49,13.56,495757.0,10.8568,10.905,10.8487,10.905,495757.0
2022-08-16 11:15:00,13.56,13.58,13.54,13.58,197191.0,10.905,10.9211,10.8889,10.9211,197191.0
2022-08-16 11:20:00,13.58,13.59,13.55,13.57,903794.0,10.9211,10.9292,10.897,10.9131,903794.0
2022-08-16 11:25:00,13.57,13.58,13.55,13.57,78054.0,10.9131,10.9211,10.897,10.9131,78054.0
2022-08-16 11:30:00,13.56,13.57,13.52,13.53,251821.0,10.905,10.9131,10.8729,10.8809,251821.0
2022-08-16 11:35:00,13.52,13.54,13.52,13.53,245389.0,10.8729,10.8889,10.8729,10.8809,245389.0
2022-08-16 11:40:00,13.52,13.54,13.51,13.53,286388.0,10.8729,10.8889,10.8648,10.8809,286388.0
2022-08-16 11:45:00,13.53,13.55,13.52,13.55,162568.0,10.8809,10.897,10.8729,10.897,162568.0
2022-08-16 11:50:00,13.55,13.55,13.52,13.55,172932.0,10.897,10.897,10.8729,10.897,172932.0
2022-08-16 11:55:00,13.54,13.55,13.52,13.53,188269.0,10.8889,10.897,10.8729,10.8809,188269.0
2022-08-16 12:00:00,13.53,13.54,13.51,13.52,185787.0,10.8809,10.8889,10.8648,10.8729,185787.0
2022-08-16 12:05:00,13.52,13.55,13.51,13.55,184616.0,10.8729,10.897,10.8648,10.897,184616.0
2022-08-16 12:10:00,13.55,13.59,13.55,13.58,98414.0,10.897,10.9292,10.897,10.9211,98414.0
2022-08-16 12:15:00,13.58,13.59,13.57,13.58,104822.0,10.9211,10.9292,10.9131,10.9211,104822.0
2022-08-16 12:20:00,13.58,13.59,13.56,13.58,158673.0,10.9211,10.9292,10.905,10.9211,158673.0
2022-08-16 12:25:00,13.59,13.59,13.56,13.58,118504.0,10.9292,10.9292,10.905,10.9211,118504.0
2022-08-16 12:30:00,13.57,13.58,13.55,13.56,60675.0,10.9131,10.9211,10.897,10.905,60675.0
2022-08-16 12:35:00,13.56,13.57,13.54,13.54,115760.0,10.905,10.9131,10.8889,10.8889,115760.0
2022-08-16 12:40:00,13.54,13.56,13.52,13.54,162621.0,10.8889,10.905,10.8729,10.8889,162621.0
2022-08-16 12:45:00,13.55,13.56,13.52,13.53,137117.0,10.897,10.905,10.8729,10.8809,137117.0
2022-08-16 12:50:00,13.53,13.54,13.52,13.52,112956.0,10.8809,10.8889,10.8729,10.8729,112956.0
2022-08-16 12:55:00,13.52,13.53,13.51,13.52,74263.0,10.8729,10.8809,10.8648,10.8729,74263.0
2022-08-16 13:00:00,13.53,13.54,13.51,13.54,70352.0,10.8809,10.8889,10.8648,10.8889,70352.0
2022-08-16 13:05:00,13.54,13.55,13.53,13.54,43196.0,10.8889,10.897,10.8809,10.8889,43196.0
2022-08-16 13:10:00,13.55,13.55,13.53,13.54,106210.0,10.897,10.897,10.8809,10.8889,106210.0
2022-08-16 13:15:00,13.53,13.54,13.5,13.51,211983.0,10.8809,10.8889,10.8568,10.8648,211983.0
2022-08-16 13:20:00,13.52,13.52,13.5,13.52,192519.0,10.8729,10.8729,10.8568,10.8729,192519.0
2022-08-16 13:25:00,13.52,13.52,13.5,13.51,104000.0,10.8729,10.8729,10.8568,10.8648,104000.0
2022-08-16 13:30:00,13.51,13.52,13.49,13.51,210492.0,10.8648,10.8729,10.8487,10.8648,210492.0
2022-08-16 13:35:00,13.51,13.52,13.49,13.51,112153.0,10.8648,10.8729,10.8487,10.8648,112153.0
2022-08-16 13:40:00,13.51,13.52,13.5,13.52,163988.0,10.8648,10.8729,10.8568,10.8729,163988.0
2022-08-16 13:45:00,13.52,13.56,13.51,13.56,169136.0,10.8729,10.905,10.8648,10.905,169136.0
2022-08-16 13:50:00,13.55,13.59,13.55,13.59,204383.0,10.897,10.9292,10.897,10.9292,204383.0
2022-08-16 13:55:00,13.58,13.61,13.57,13.6,149175.0,10.9211,10.9452,10.9131,10.9372,149175.0
2022-08-16 14:00:00,13.6,13.61,13.58,13.6,152927.0,10.9372,10.9452,10.9211,10.9372,152927.0
2022-08-16 14:05:00,13.59,13.6,13.58,13.59,140767.0,10.9292,10.9372,10.9211,10.9292,140767.0
2022-08-16 14:10:00,13.59,13.61,13.58,13.6,109229.0,10.9292,10.9452,10.9211,10.9372,109229.0
2022-08-16 14:15:00,13.6,13.62,13.59,13.62,211070.0,10.9372,10.9533,10.9292,10.9533,211070.0
2022-08-16 14:20:00,13.61,13.62,13.6,13.62,246122.0,10.9452,10.9533,10.9372,10.9533,246122.0
2022-08-16 14:25:00,13.61,13.63,13.6,13.62,196547.0,10.9452,10.9613,10.9372,10.9533,196547.0
2022-08-16 14:30:00,13.62,13.64,13.61,13.62,258064.0,10.9533,10.9694,10.9452,10.9533,258064.0
2022-08-16 14:35:00,13.63,13.63,13.58,13.58,228140.0,10.9613,10.9613,10.9211,10.9211,228140.0
2022-08-16 14:40:00,13.58,13.58,13.56,13.58,222481.0,10.9211,10.9211,10.905,10.9211,222481.0
2022-08-16 14:45:00,13.58,13.58,13.53,13.56,268260.0,10.9211,10.9211,10.8809,10.905,268260.0
2022-08-16 14:50:00,13.56,13.56,13.53,13.55,184872.0,10.905,10.905,10.8809,10.897,184872.0
2022-08-16 14:55:00,13.55,13.58,13.55,13.57,219178.0,10.897,10.9211,10.897,10.9131,219178.0
2022-08-16 15:00:00,13.56,13.57,13.51,13.52,353322.0,10.905,10.9131,10.8648,10.8729,353322.0
2022-08-16 15:05:00,13.52,13.55,13.51,13.54,250908.0,10.8729,10.897,10.8648,10.8889,250908.0
2022-08-16 15:10:00,13.54,13.55,13.52,13.53,424290.0,10.8889,10.897,10.8729,10.8809,424290.0
2022-08-16 15:15:00,13.53,13.55,13.51,13.54,318492.0,10.8809,10.897,10.8648,10.8889,318492.0
2022-08-16 15:20:00,13.54,13.57,13.53,13.57,362406.0,10.8889,10.9131,10.8809,10.9131,362406.0
2022-08-16 15:25:00,13.57,13.57,13.54,13.55,165242.0,10.9131,10.9131,10.8889,10.897,165242.0
2022-08-16 15:30:00,13.55,13.59,13.54,13.59,242887.0,10.897,10.9292,10.8889,10.9292,242887.0
2022-08-16 15:35:00,13.59,13.59,13.56,13.58,422670.0,10.9292,10.9292,10.905,10.9211,422670.0
2022-08-16 15:40:00,13.58,13.59,13.57,13.59,174199.0,10.9211,10.9292,10.9131,10.9292,174199.0
2022-08-16 15:45:00,13.59,13.6,13.57,13.59,384461.0,10.9292,10.9372,10.9131,10.9292,384461.0
2022-08-16 15:50:00,13.59,13.61,13.59,13.6,454960.0,10.9292,10.9452,10.9292,10.9372,454960.0
2022-08-16 15:55:00,13.6,13.6,13.58,13.6,740594.0,10.9372,10.9372,10.9211,10.9372,740594.0
2022-08-17 09:30:00,13.17,13.19,13.07,13.1,1021916.0,10.5914,10.6075,10.511,10.5351,1021916.0
2022-08-17 09:35:00,13.09,13.1,13.04,13.06,597941.0,10.527,10.5351,10.4868,10.5029,597941.0
2022-08-17 09:40:00,13.06,13.08,13.02,13.06,947760.0,10.5029,10.519,10.4708,10.5029,947760.0
2022-08-17 09:45:00,13.07,13.12,13.05,13.11,388221.0,10.511,10.5512,10.4949,10.5431,388221.0
2022-08-17 09:50:00,13.11,13.14,13.07,13.12,608651.0,10.5431,10.5673,10.511,10.5512,608651.0
2022-08-17 09:55:00,13.12,13.16,13.11,13.14,445599.0,10.5512,10.5833,10.5431,10.5673,445599.0
2022-08-17 10:00:00,13.15,13.15,13.11,13.13,444040.0,10.5753,10.5753,10.5431,10.5592,444040.0
2022-08-17 10:05:00,13.13,13.19,13.13,13.18,506955.0,10.5592,10.6075,10.5592,10.5994,506955.0
2022-08-17 10:10:00,13.18,13.19,13.12,13.13,387527.0,10.5994,10.6075,10.5512,10.5592,387527.0
2022-08-17 10:15:00,13.13,13.17,13.11,13.16,204056.0,10.5592,10.5914,10.5431,10.5833,204056.0
2022-08-17 10:20:00,13.16,13.21,13.13,13.2,276402.0,10.5833,10.6236,10.5592,10.6155,276402.0
2022-08-17 10:25:00,13.21,13.22,13.19,13.2,268460.0,10.6236,10.6316,10.6075,10.6155,268460.0
2022-08-17 10:30:00,13.21,13.25,13.2,13.25,295792.0,10.6236,10.6557,10.6155,10.6557,295792.0
2022-08-17 10:35:00,13.25,13.26,13.2,13.22,316199.0,10.6557,10.6638,10.6155,10.6316,316199.0
2022-08-17 10:40:00,13.22,13.28,13.21,13.26,298579.0,10.6316,10.6798,10.6236,10.6638,298579.0
2022-08-17 10:45:00,13.27,13.28,13.26,13.27,211862.0,10.6718,10.6798,10.6638,10.6718,211862.0
2022-08-17 10:50:00,13.26,13.27,13.21,13.21,259902.0,10.6638,10.6718,10.6236,10.6236,259902.0
2022-08-17 10:55:00,13.21,13.23,13.16,13.18,937036.0,10.6236,10.6396,10.5833,10.5994,937036.0
2022-08-17 11:00:00,13.17,13.22,13.17,13.2,267161.0,10.5914,10.6316,10.5914,10.6155,267161.0
2022-08-17 11:05:00,13.2,13.23,13.2,13.2,181395.0,10.6155,10.6396,10.6155,10.6155,181395.0
2022-08-17 11:10:00,13.21,13.22,13.2,13.21,134817.0,10.6236,10.6316,10.6155,10.6236,134817.0
2022-08-17 11:15:00,13.2,13.24,13.19,13.23,195484.0,10.6155,10.6477,10.6075,10.6396,195484.0
2022-08-17 11:20:00,13.23,13.26,13.2,13.26,459800.0,10.6396,10.6638,10.6155,10.6638,459800.0
2022-08-17 11:25:00,13.26,13.26,13.24,13.26,162456.0,10.6638,10.6638,10.6477,10.6638,162456.0
2022-08-17 11:30:00,13.26,13.28,13.23,13.24,174735.0,10.6638,10.6798,10.6396,10.6477,174735.0
2022-08-17 11:35:00,13.25,13.25,13.22,13.24,352310.0,10.6557,10.6557,10.6316,10.6477,352310.0
2022-08-17 11:40:00,13.24,13.24,13.17,13.17,560283.0,10.6477,10.6477,10.5914,10.5914,560283.0
2022-08-17 11:45:00,13.18,13.21,13.17,13.2,277885.0,10.5994,10.6236,10.5914,10.6155,277885.0
2022-08-17 11:50:00,13.2,13.21,13.17,13.2,148186.0,10.6155,10.6236,10.5914,10.6155,148186.0
2022-08-17 11:55:00,13.19,13.2,13.16,13.17,201764.0,10.6075,10.6155,10.5833,10.5914,201764.0
2022-08-17 12:00:00,13.17,13.19,13.16,13.16,134367.0,10.5914,10.6075,10.5833,10.5833,134367.0
2022-08-17 12:05:00,13.16,13.17,13.15,13.16,158174.0,10.5833,10.5914,10.5753,10.5833,158174.0
2022-08-17 12:10:00,13.16,13.16,13.15,13.16,108502.0,10.5833,10.5833,10.5753,10.5833,108502.0
2022-08-17 12:15:00,13.16,13.17,13.15,13.17,36100.0,10.5833,10.5914,10.5753,10.5914,36100.0
2022-08-17 12:20:00,13.17,13.18,13.15,13.18,89906.0,10.5914,10.5994,10.5753,10.5994,89906.0
2022-08-17 12:25:00,13.18,13.18,13.16,13.18,92012.0,10.5994,10.5994,10.5833,10.5994,92012.0
2022-08-17 12:30:00,13.18,13.18,13.15,13.16,71867.0,10.5994,10.5994,10.5753,10.5833,71867.0
2022-08-17 12:35:00,13.16,13.2,13.15,13.18,245632.0,10.5833,10.6155,10.5753,10.5994,245632.0
2022-08-17 12:40:00,13.18,13.19,13.17,13.18,112830.0,10.5994,10.6075,10.5914,10.5994,112830.0
2022-08-17 12:45:00,13.18,13.19,13.17,13.18,112194.0,10.5994,10.6075,10.5914,10.5994,112194.0
2022-08-17 12:50:00,13.18,13.19,13.17,13.18,79611.0,10.5994,10.6075,10.5914,10.5994,79611.0
2022-08-17 12:55:00,13.17,13.19,13.16,13.17,61820.0,10.5914,10.6075,10.5833,10.5914,61820.0
2022-08-17 13:00:00,13.17,13.18,13.15,13.16,121156.0,10.5914,10.5994,10.5753,10.5833,121156.0
2022-08-17 13:05:00,13.17,13.18,13.15,13.16,77050.0,10.5914,10.5994,10.5753,10.5833,77050.0
2022-08-17 13:10:00,13.16,13.18,13.16,13.18,70583.0,10.5833,10.5994,10.5833,10.5994,70583.0
2022-08-17 13:15:00,13.17,13.19,13.16,13.16,60663.0,10.5914,10.6075,10.5833,10.5833,60663.0
2022-08-17 13:20:00,13.16,13.18,13.16,13.18,59070.0,10.5833,10.5994,10.5833,10.5994,59070.0
2022-08-17 13:25:00,13.17,13.19,13.17,13.17,44640.0,10.5914,10.6075,10.5914,10.5914,44640.0
2022-08-17 13:30:00,13.18,13.19,13.16,13.16,67383.0,10.5994,10.6075,10.5833,10.5833,67383.0
2022-08-17 13:35:00,13.17,13.17,13.14,13.15,201432.0,10.5914,10.5914,10.5673,10.5753,201432.0
2022-08-17 13:40:00,13.16,13.18,13.15,13.15,78786.0,10.5833,10.5994,10.5753,10.5753,78786.0
2022-08-17 13:45:00,13.16,13.19,13.15,13.18,153988.0,10.5833,10.6075,10.5753,10.5994,153988.0
2022-08-17 13:50:00,13.19,13.2,13.18,13.19,157808.0,10.6075,10.6155,10.5994,10.6075,157808.0
2022-08-17 13:55:00,13.19,13.2,13.17,13.2,130438.0,10.6075,10.6155,10.5914,10.6155,130438.0
2022-08-17 14:00:00,13.19,13.29,13.18,13.24,466652.0,10.6075,10.6879,10.5994,10.6477,466652.0
2022-08-17 14:05:00,13.25,13.3,13.22,13.28,328560.0,10.6557,10.6959,10.6316,10.6798,328560.0
2022-08-17 14:10:00,13.27,13.32,13.26,13.32,213582.0,10.6718,10.712,10.6638,10.712,213582.0
2022-08-17 14:15:00,13.33,13.34,13.29,13.32,269801.0,10.7201,10.7281,10.6879,10.712,269801.0
2022-08-17 14:20:00,13.31,13.31,13.25,13.28,136103.0,10.704,10.704,10.6557,10.6798,136103.0
2022-08-17 14:25:00,13.29,13.31,13.26,13.31,235589.0,10.6879,10.704,10.6638,10.704,235589.0
2022-08-17 14:30:00,13.31,13.32,13.28,13.31,264926.0,10.704,10.712,10.6798,10.704,264926.0
2022-08-17 14:35:00,13.31,13.34,13.3,13.34,228270.0,10.704,10.7281,10.6959,10.7281,228270.0
2022-08-17 14:40:00,13.34,13.34,13.27,13.27,239317.0,10.7281,10.7281,10.6718,10.6718,239317.0
2022-08-17 14:45:00,13.27,13.29,13.25,13.28,224686.0,10.6718,10.6879,10.6557,10.6798,224686.0
2022-08-17 14:50:00,13.28,13.28,13.25,13.26,94858.0,10.6798,10.6798,10.6557,10.6638,94858.0
2022-08-17 14:55:00,13.26,13.28,13.25,13.26,235938.0,10.6638,10.6798,10.6557,10.6638,235938.0
2022-08-17 15:00:00,13.26,13.28,13.25,13.28,204552.0,10.6638,10.6798,10.6557,10.6798,204552.0
2022-08-17 15:05:00,13.28,13.28,13.24,13.24,128706.0,10.6798,10.6798,10.6477,10.6477,128706.0
2022-08-17 15:10:00,13.24,13.25,13.19,13.2,239576.0,10.6477,10.6557,10.6075,10.6155,239576.0
2022-08-17 15:15:00,13.2,13.22,13.19,13.2,304102.0,10.6155,10.6316,10.6075,10.6155,304102.0
2022-08-17 15:20:00,13.2,13.22,13.19,13.22,171763.0,10.6155,10.6316,10.6075,10.6316,171763.0
2022-08-17 15:25:00,13.22,13.23,13.21,13.21,158685.0,10.6316,10.6396,10.6236,10.6236,158685.0
2022-08-17 15:30:00,13.21,13.23,13.2,13.23,317211.0,10.6236,10.6396,10.6155,10.6396,317211.0
2022-08-17 15:35:00,13.22,13.24,13.22,13.23,212470.0,10.6316,10.6477,10.6316,10.6396,212470.0
2022-08-17 15:40:00,13.23,13.24,13.22,13.24,254444.0,10.6396,10.6477,10.6316,10.6477,254444.0
2022-08-17 15:45:00,13.23,13.24,13.2,13.2,340106.0,10.6396,10.6477,10.6155,10.6155,340106.0
2022-08-17 15:50:00,13.21,13.22,13.19,13.21,668753.0,10.6236,10.6316,10.6075,10.6236,668753.0
2022-08-17 15:55:00,13.21,13.23,13.2,13.22,1079220.0,10.6236,10.6396,10.6155,10.6316,1079220.0
2022-08-18 09:30:00,13.2,13.23,13.15,13.16,635730.0,10.6155,10.6396,10.5753,10.5833,635730.0
2022-08-18 09:35:00,13.17,13.22,13.16,13.21,133626.0,10.5914,10.6316,10.5833,10.6236,133626.0
2022-08-18 09:40:00,13.21,13.22,13.17,13.21,132832.0,10.6236,10.6316,10.5914,10.6236,132832.0
2022-08-18 09:45:00,13.21,13.21,13.14,13.15,270094.0,10.6236,10.6236,10.5673,10.5753,270094.0
2022-08-18 09:50:00,13.15,13.16,13.12,13.14,166273.0,10.5753,10.5833,10.5512,10.5673,166273.0
2022-08-18 09:55:00,13.15,13.17,13.13,13.17,145561.0,10.5753,10.5914,10.5592,10.5914,145561.0
2022-08-18 10:00:00,13.17,13.18,13.13,13.16,184020.0,10.5914,10.5994,10.5592,10.5833,184020.0
2022-08-18 10:05:00,13.15,13.16,13.11,13.14,88087.0,10.5753,10.5833,10.5431,10.5673,88087.0
2022-08-18 10:10:00,13.14,13.16,13.13,13.16,150467.0,10.5673,10.5833,10.5592,10.5833,150467.0
2022-08-18 10:15:00,13.16,13.17,13.14,13.16,98344.0,10.5833,10.5914,10.5673,10.5833,98344.0
2022-08-18 10:20:00,13.16,13.18,13.15,13.18,174415.0,10.5833,10.5994,10.5753,10.5994,174415.0
2022-08-18 10:25:00,13.18,13.18,13.14,13.15,237399.0,10.5994,10.5994,10.5673,10.5753,237399.0
2022-08-18 10:30:00,13.15,13.17,13.13,13.17,210011.0,10.5753,10.5914,10.5592,10.5914,210011.0
2022-08-18 10:35:00,13.16,13.17,13.14,13.15,179762.0,10.5833,10.5914,10.5673,10.5753,179762.0
2022-08-18 10:40:00,13.15,13.19,13.15,13.18,123175.0,10.5753,10.6075,10.5753,10.5994,123175.0
2022-08-18 10:45:00,13.18,13.19,13.15,13.19,221222.0,10.5994,10.6075,10.5753,10.6075,221222.0
2022-08-18 10:50:00,13.19,13.2,13.18,13.19,100843.0,10.6075,10.6155,10.5994,10.6075,100843.0
2022-08-18 10:55:00,13.2,13.21,13.18,13.19,288775.0,10.6155,10.6236,10.5994,10.6075,288775.0
2022-08-18 11:00:00,13.19,13.19,13.16,13.17,296287.0,10.6075,10.6075,10.5833,10.5914,296287.0
2022-08-18 11:05:00,13.18,13.18,13.16,13.17,115941.0,10.5994,10.5994,10.5833,10.5914,115941.0
2022-08-18 11:10:00,13.17,13.2,13.16,13.2,91809.0,10.5914,10.6155,10.5833,10.6155,91809.0
2022-08-18 11:15:00,13.2,13.2,13.17,13.19,151001.0,10.6155,10.6155,10.5914,10.6075,151001.0
2022-08-18 11:20:00,13.19,13.2,13.17,13.2,150287.0,10.6075,10.6155,10.5914,10.6155,150287.0
2022-08-18 11:25:00,13.2,13.2,13.18,13.2,164065.0,10.6155,10.6155,10.5994,10.6155,164065.0
2022-08-18 11:30:00,13.19,13.2,13.16,13.17,164620.0,10.6075,10.6155,10.5833,10.5914,164620.0
2022-08-18 11:35:00,13.16,13.19,13.16,13.18,240651.0,10.5833,10.6075,10.5833,10.5994,240651.0
2022-08-18 11:40:00,13.18,13.19,13.16,13.17,147693.0,10.5994,10.6075,10.5833,10.5914,147693.0
2022-08-18 11:45:00,13.17,13.18,13.16,13.18,79474.0,10.5914,10.5994,10.5833,10.5994,79474.0
2022-08-18 11:50:00,13.17,13.18,13.15,13.16,319549.0,10.5914,10.5994,10.5753,10.5833,319549.0
2022-08-18 11:55:00,13.16,13.16,13.13,13.15,292431.0,10.5833,10.5833,10.5592,10.5753,292431.0
2022-08-18 12:00:00,13.15,13.15,13.12,13.13,136878.0,10.5753,10.5753,10.5512,10.5592,136878.0
2022-08-18 12:05:00,13.13,13.14,13.12,13.13,114228.0,10.5592,10.5673,10.5512,10.5592,114228.0
2022-08-18 12:10:00,13.12,13.13,13.11,13.13,191029.0,10.5512,10.5592,10.5431,10.5592,191029.0
2022-08-18 12:15:00,13.13,13.13,13.11,13.12,68932.0,10.5592,10.5592,10.5431,10.5512,68932.0
2022-08-18 12:20:00,13.12,13.12,13.08,13.1,245197.0,10.5512,10.5512,10.519,10.5351,245197.0
2022-08-18 12:25:00,13.09,13.1,13.08,13.1,136422.0,10.527,10.5351,10.519,10.5351,136422.0
2022-08-18 12:30:00,13.1,13.1,13.08,13.1,201611.0,10.5351,10.5351,10.519,10.5351,201611.0
2022-08-18 12:35:00,13.1,13.1,13.07,13.07,150584.0,10.5351,10.5351,10.511,10.511,150584.0
2022-08-18 12:40:00,13.08,13.09,13.07,13.08,131341.0,10.519,10.527,10.511,10.519,131341.0
2022-08-18 12:45:00,13.08,13.11,13.07,13.1,188582.0,10.519,10.5431,10.511,10.5351,188582.0
2022-08-18 12:50:00,13.1,13.1,13.08,13.1,95734.0,10.5351,10.5351,10.519,10.5351,95734.0
2022-08-18 12:55:00,13.1,13.1,13.07,13.07,74471.0,10.5351,10.5351,10.511,10.511,74471.0
2022-08-18 13:00:00,13.08,13.09,13.07,13.08,99181.0,10.519,10.527,10.511,10.519,99181.0
2022-08-18 13:05:00,13.08,13.1,13.07,13.1,81084.0,10.519,10.5351,10.511,10.5351,81084.0
2022-08-18 13:10:00,13.1,13.11,13.09,13.09,182858.0,10.5351,10.5431,10.527,10.527,182858.0
2022-08-18 13:15:00,13.1,13.11,13.09,13.11,78008.0,10.5351,10.5431,10.527,10.5431,78008.0
2022-08-18 13:20:00,13.11,13.13,13.1,13.12,118392.0,10.5431,10.5592,10.5351,10.5512,118392.0
2022-08-18 13:25:00,13.12,13.13,13.11,13.13,89661.0,10.5512,10.5592,10.5431,10.5592,89661.0
2022-08-18 13:30:00,13.13,13.13,13.11,13.12,132428.0,10.5592,10.5592,10.5431,10.5512,132428.0
2022-08-18 13:35:00,13.12,13.13,13.09,13.12,430792.0,10.5512,10.5592,10.527,10.5512,430792.0
2022-08-18 13:40:00,13.13,13.14,13.12,13.13,191562.0,10.5592,10.5673,10.5512,10.5592,191562.0
2022-08-18 13:45:00,13.13,13.14,13.11,13.13,139087.0,10.5592,10.5673,10.5431,10.5592,139087.0
2022-08-18 13:50:00,13.13,13.13,13.11,13.12,150209.0,10.5592,10.5592,10.5431,10.5512,150209.0
2022-08-18 13:55:00,13.12,13.12,13.09,13.11,145192.0,10.5512,10.5512,10.527,10.5431,145192.0
2022-08-18 14:00:00,13.11,13.11,13.1,13.11,56660.0,10.5431,10.5431,10.5351,10.5431,56660.0
2022-08-18 14:05:00,13.1,13.12,13.09,13.12,112115.0,10.5351,10.5512,10.527,10.5512,112115.0
2022-08-18 14:10:00,13.12,13.13,13.11,13.13,123845.0,10.5512,10.5592,10.5431,10.5592,123845.0
2022-08-18 14:15:00,13.13,13.14,13.11,13.11,258327.0,10.5592,10.5673,10.5431,10.5431,258327.0
2022-08-18 14:20:00,13.12,13.12,13.1,13.12,78446.0,10.5512,10.5512,10.5351,10.5512,78446.0
2022-08-18 14:25:00,13.12,13.13,13.11,13.13,146114.0,10.5512,10.5592,10.5431,10.5592,146114.0
2022-08-18 14:30:00,13.12,13.13,13.1,13.12,195679.0,10.5512,10.5592,10.5351,10.5512,195679.0
2022-08-18 14:35:00,13.11,13.11,13.09,13.1,186919.0,10.5431,10.5431,10.527,10.5351,186919.0
2022-08-18 14:40:00,13.1,13.12,13.09,13.11,324500.0,10.5351,10.5512,10.527,10.5431,324500.0
2022-08-18 14:45:00,13.11,13.12,13.1,13.1,106346.0,10.5431,10.5512,10.5351,10.5351,106346.0
2022-08-18 14:50:00,13.1,13.11,13.08,13.11,451305.0,10.5351,10.5431,10.519,10.5431,451305.0
2022-08-18 14:55:00,13.11,13.11,13.09,13.1,212303.0,10.5431,10.5431,10.527,10.5351,212303.0
2022-08-18 15:00:00,13.11,13.13,13.1,13.12,154991.0,10.5431,10.5592,10.5351,10.5512,154991.0
2022-08-18 15:05:00,13.12,13.13,13.11,13.13,173683.0,10.5512,10.5592,10.5431,10.5592,173683.0
2022-08-18 15:10:00,13.13,13.14,13.12,13.13,347513.0,10.5592,10.5673,10.5512,10.5592,347513.0
2022-08-18 15:15:00,13.13,13.14,13.12,13.13,454092.0,10.5592,10.5673,10.5512,10.5592,454092.0
2022-08-18 15:20:00,13.13,13.14,13.12,13.13,227804.0,10.5592,10.5673,10.5512,10.5592,227804.0
2022-08-18 15:25:00,13.13,13.15,13.12,13.15,376717.0,10.5592,10.5753,10.5512,10.5753,376717.0
2022-08-18 15:30:00,13.15,13.15,13.14,13.15,148125.0,10.5753,10.5753,10.5673,10.5753,148125.0
2022-08-18 15:35:00,13.15,13.15,13.14,13.15,118966.0,10.5753,10.5753,10.5673,10.5753,118966.0
2022-08-18 15:40:00,13.15,13.15,13.14,13.14,81601.0,10.5753,10.5753,10.5673,10.5673,81601.0
2022-08-18 15:45:00,13.14,13.15,13.12,13.13,303753.0,10.5673,10.5753,10.5512,10.5592,303753.0
2022-08-18 15:50:00,13.12,13.13,13.09,13.1,362012.0,10.5512,10.5592,10.527,10.5351,362012.0
2022-08-18 15:55:00,13.1,13.11,13.08,13.11,873733.0,10.5351,10.5431,10.519,10.5431,873733.0
2022-08-19 09:30:00,12.94,12.94,12.87,12.88,625482.0,10.4064,10.4064,10.3501,10.3582,625482.0
2022-08-19 09:35:00,12.88,12.93,12.87,12.91,360128.0,10.3582,10.3984,10.3501,10.3823,360128.0
2022-08-19 09:40:00,12.9,12.92,12.88,12.88,229893.0,10.3742,10.3903,10.3582,10.3582,229893.0
2022-08-19 09:45:00,12.89,12.89,12.85,12.87,253626.0,10.3662,10.3662,10.334,10.3501,253626.0
2022-08-19 09:50:00,12.87,12.88,12.81,12.82,577914.0,10.3501,10.3582,10.3019,10.3099,577914.0
2022-08-19 09:55:00,12.82,12.87,12.81,12.84,474222.0,10.3099,10.3501,10.3019,10.326,474222.0
2022-08-19 10:00:00,12.84,12.86,12.83,12.86,135668.0,10.326,10.3421,10.318,10.3421,135668.0
2022-08-19 10:05:00,12.86,12.88,12.82,12.83,213426.0,10.3421,10.3582,10.3099,10.318,213426.0
2022-08-19 10:10:00,12.83,12.87,12.83,12.85,128817.0,10.318,10.3501,10.318,10.334,128817.0
2022-08-19 10:15:00,12.85,12.87,12.83,12.86,157129.0,10.334,10.3501,10.318,10.3421,157129.0
2022-08-19 10:20:00,12.86,12.89,12.85,12.87,170260.0,10.3421,10.3662,10.334,10.3501,170260.0
2022-08-19 10:25:00,12.86,12.86,12.84,12.85,126508.0,10.3421,10.3421,10.326,10.334,126508.0
2022-08-19 10:30:00,12.85,12.86,12.83,12.84,150785.0,10.334,10.3421,10.318,10.326,150785.0
2022-08-19 10:35:00,12.85,12.85,12.78,12.78,234858.0,10.334,10.334,10.2777,10.2777,234858.0
2022-08-19 10:40:00,12.78,12.79,12.75,12.77,305071.0,10.2777,10.2858,10.2536,10.2697,305071.0
2022-08-19 10:45:00,12.76,12.81,12.74,12.79,840947.0,10.2617,10.3019,10.2456,10.2858,840947.0
2022-08-19 10:50:00,12.79,12.8,12.74,12.78,752464.0,10.2858,10.2938,10.2456,10.2777,752464.0
2022-08-19 10:55:00,12.79,12.86,12.78,12.83,617246.0,10.2858,10.3421,10.2777,10.318,617246.0
2022-08-19 11:00:00,12.83,12.86,12.82,12.82,334285.0,10.318,10.3421,10.3099,10.3099,334285.0
2022-08-19 11:05:00,12.83,12.83,12.78,12.79,522333.0,10.318,10.318,10.2777,10.2858,522333.0
2022-08-19 11:10:00,12.79,12.81,12.78,12.8,136827.0,10.2858,10.3019,10.2777,10.2938,136827.0
2022-08-19 11:15:00,12.81,12.82,12.8,12.81,82448.0,10.3019,10.3099,10.2938,10.3019,82448.0
2022-08-19 11:20:00,12.81,12.84,12.8,12.83,146345.0,10.3019,10.326,10.2938,10.318,146345.0
2022-08-19 11:25:00,12.84,12.86,12.82,12.86,110581.0,10.326,10.3421,10.3099,10.3421,110581.0
2022-08-19 11:30:00,12.85,12.9,12.85,12.9,104535.0,10.334,10.3742,10.334,10.3742,104535.0
2022-08-19 11:35:00,12.9,12.92,12.89,12.9,141220.0,10.3742,10.3903,10.3662,10.3742,141220.0
2022-08-19 11:40:00,12.9,12.93,12.89,12.93,188524.0,10.3742,10.3984,10.3662,10.3984,188524.0
2022-08-19 11:45:00,12.93,12.98,12.89,12.95,928858.0,10.3984,10.4386,10.3662,10.4145,928858.0
2022-08-19 11:50:00,12.95,12.95,12.92,12.94,186146.0,10.4145,10.4145,10.3903,10.4064,186146.0
2022-08-19 11:55:00,12.94,12.94,12.92,12.93,90201.0,10.4064,10.4064,10.3903,10.3984,90201.0
2022-08-19 12:00:00,12.93,12.94,12.91,12.93,147730.0,10.3984,10.4064,10.3823,10.3984,147730.0
2022-08-19 12:05:00,12.93,12.94,12.92,12.93,151743.0,10.3984,10.4064,10.3903,10.3984,151743.0
2022-08-19 12:10:00,12.92,12.95,12.92,12.92,474309.0,10.3903,10.4145,10.3903,10.3903,474309.0
2022-08-19 12:15:00,12.92,12.95,12.92,12.92,955549.0,10.3903,10.4145,10.3903,10.3903,955549.0
2022-08-19 12:20:00,12.93,12.93,12.87,12.87,203217.0,10.3984,10.3984,10.3501,10.3501,203217.0
2022-08-19 12:25:00,12.87,12.89,12.87,12.88,135976.0,10.3501,10.3662,10.3501,10.3582,135976.0
2022-08-19 12:30:00,12.88,12.91,12.87,12.91,131506.0,10.3582,10.3823,10.3501,10.3823,131506.0
2022-08-19 12:35:00,12.9,12.93,12.9,12.92,54711.0,10.3742,10.3984,10.3742,10.3903,54711.0
2022-08-19 12:40:00,12.93,12.93,12.9,12.92,156908.0,10.3984,10.3984,10.3742,10.3903,156908.0
2022-08-19 12:45:00,12.91,12.92,12.89,12.9,282413.0,10.3823,10.3903,10.3662,10.3742,282413.0
2022-08-19 12:50:00,12.9,12.91,12.88,12.89,359096.0,10.3742,10.3823,10.3582,10.3662,359096.0
2022-08-19 12:55:00,12.89,12.92,12.89,12.9,131692.0,10.3662,10.3903,10.3662,10.3742,131692.0
2022-08-19 13:00:00,12.9,12.91,12.89,12.9,115645.0,10.3742,10.3823,10.3662,10.3742,115645.0
2022-08-19 13:05:00,12.9,12.91,12.88,12.91,342740.0,10.3742,10.3823,10.3582,10.3823,342740.0
2022-08-19 13:10:00,12.91,12.91,12.88,12.9,126640.0,10.3823,10.3823,10.3582,10.3742,126640.0
2022-08-19 13:15:00,12.9,12.92,12.89,12.92,78514.0,10.3742,10.3903,10.3662,10.3903,78514.0
2022-08-19 13:20:00,12.92,12.92,12.9,12.91,51235.0,10.3903,10.3903,10.3742,10.3823,51235.0
2022-08-19 13:25:00,12.9,12.91,12.88,12.89,236775.0,10.3742,10.3823,10.3582,10.3662,236775.0
2022-08-19 13:30:00,12.9,12.9,12.86,12.88,286854.0,10.3742,10.3742,10.3421,10.3582,286854.0
2022-08-19 13:35:00,12.88,12.9,12.87,12.9,118764.0,10.3582,10.3742,10.3501,10.3742,118764.0
2022-08-19 13:40:00,12.9,12.9,12.88,12.9,344526.0,10.3742,10.3742,10.3582,10.3742,344526.0
2022-08-19 13:45:00,12.89,12.9,12.88,12.89,255432.0,10.3662,10.3742,10.3582,10.3662,255432.0
2022-08-19 13:50:00,12.89,12.91,12.85,12.86,1170334.0,10.3662,10.3823,10.334,10.3421,1170334.0
2022-08-19 13:55:00,12.86,12.91,12.85,12.9,491248.0,10.3421,10.3823,10.334,10.3742,491248.0
2022-08-19 14:00:00,12.9,12.91,12.87,12.88,1185702.0,10.3742,10.3823,10.3501,10.3582,1185702.0
2022-08-19 14:05:00,12.88,12.89,12.86,12.88,569881.0,10.3582,10.3662,10.3421,10.3582,569881.0
2022-08-19 14:10:00,12.88,12.89,12.85,12.85,316970.0,10.3582,10.3662,10.334,10.334,316970.0
2022-08-19 14:15:00,12.85,12.86,12.83,12.83,297002.0,10.334,10.3421,10.318,10.318,297002.0
2022-08-19 14:20:00,12.83,12.87,12.83,12.87,578426.0,10.318,10.3501,10.318,10.3501,578426.0
2022-08-19 14:25:00,12.87,12.88,12.86,12.87,372297.0,10.3501,10.3582,10.3421,10.3501,372297.0
2022-08-19 14:30:00,12.87,12.87,12.85,12.87,159860.0,10.3501,10.3501,10.334,10.3501,159860.0
2022-08-19 14:35:00,12.87,12.87,12.84,12.84,162496.0,10.3501,10.3501,10.326,10.326,162496.0
2022-08-19 14:40:00,12.84,12.85,12.83,12.85,124743.0,10.326,10.334,10.318,10.334,124743.0
2022-08-19 14:45:00,12.85,12.86,12.84,12.85,248420.0,10.334,10.3421,10.326,10.334,248420.0
2022-08-19 14:50:00,12.85,12.85,12.83,12.84,133404.0,10.334,10.334,10.318,10.326,133404.0
2022-08-19 14:55:00,12.84,12.84,12.81,12.82,166732.0,10.326,10.326,10.3019,10.3099,166732.0
2022-08-19 15:00:00,12.82,12.83,12.81,12.83,171876.0,10.3099,10.318,10.3019,10.318,171876.0
2022-08-19 15:05:00,12.83,12.85,12.82,12.85,149529.0,10.318,10.334,10.3099,10.334,149529.0
2022-08-19 15:10:00,12.85,12.87,12.83,12.86,951963.0,10.334,10.3501,10.318,10.3421,951963.0
2022-08-19 15:15:00,12.86,12.89,12.84,12.87,1014201.0,10.3421,10.3662,10.326,10.3501,1014201.0
2022-08-19 15:20:00,12.87,12.9,12.87,12.88,536924.0,10.3501,10.3742,10.3501,10.3582,536924.0
2022-08-19 15:25:00,12.88,12.91,12.88,12.91,285497.0,10.3582,10.3823,10.3582,10.3823,285497.0
2022-08-19 15:30:00,12.91,12.91,12.88,12.88,786218.0,10.3823,10.3823,10.3582,10.3582,786218.0
2022-08-19 15:35:00,12.88,12.91,12.88,12.9,559324.0,10.3582,10.3823,10.3582,10.3742,559324.0
2022-08-19 15:40:00,12.9,12.92,12.9,12.91,325917.0,10.3742,10.3903,10.3742,10.3823,325917.0
2022-08-19 15:45:00,12.92,12.93,12.89,12.91,1716971.0,10.3903,10.3984,10.3662,10.3823,1716971.0
2022-08-19 15:50:00,12.91,12.94,12.89,12.91,2121680.0,10.3823,10.4064,10.3662,10.3823,2121680.0
2022-08-19 15:55:00,12.91,12.91,12.88,12.88,1513443.0,10.3823,10.3823,10.3582,10.3582,1513443.0
2022-08-22 09:30:00,12.81,12.81,12.73,12.74,569807.0,10.3019,10.3019,10.2375,10.2456,569807.0
2022-08-22 09:35:00,12.74,12.74,12.69,12.71,180265.0,10.2456,10.2456,10.2054,10.2215,180265.0
2022-08-22 09:40:00,12.71,12.81,12.71,12.81,263417.0,10.2215,10.3019,10.2215,10.3019,263417.0
2022-08-22 09:45:00,12.81,12.82,12.78,12.79,235845.0,10.3019,10.3099,10.2777,10.2858,235845.0
2022-08-22 09:50:00,12.79,12.81,12.76,12.77,267790.0,10.2858,10.3019,10.2617,10.2697,267790.0
2022-08-22 09:55:00,12.78,12.8,12.77,12.78,130099.0,10.2777,10.2938,10.2697,10.2777,130099.0
2022-08-22 10:00:00,12.79,12.83,12.77,12.82,278405.0,10.2858,10.318,10.2697,10.3099,278405.0
2022-08-22 10:05:00,12.83,12.83,12.78,12.79,179218.0,10.318,10.318,10.2777,10.2858,179218.0
2022-08-22 10:10:00,12.79,12.81,12.76,12.79,247466.0,10.2858,10.3019,10.2617,10.2858,247466.0
2022-08-22 10:15:00,12.79,12.84,12.78,12.81,375294.0,10.2858,10.326,10.2777,10.3019,375294.0
2022-08-22 10:20:00,12.81,12.82,12.74,12.74,224987.0,10.3019,10.3099,10.2456,10.2456,224987.0
2022-08-22 10:25:00,12.74,12.75,12.7,12.7,154842.0,10.2456,10.2536,10.2134,10.2134,154842.0
2022-08-22 10:30:00,12.7,12.75,12.7,12.72,182464.0,10.2134,10.2536,10.2134,10.2295,182464.0
2022-08-22 10:35:00,12.73,12.76,12.71,12.76,95484.0,10.2375,10.2617,10.2215,10.2617,95484.0
2022-08-22 10:40:00,12.76,12.79,12.75,12.77,108894.0,10.2617,10.2858,10.2536,10.2697,108894.0
2022-08-22 10:45:00,12.77,12.8,12.76,12.79,214454.0,10.2697,10.2938,10.2617,10.2858,214454.0
2022-08-22 10:50:00,12.79,12.79,12.77,12.78,157766.0,10.2858,10.2858,10.2697,10.2777,157766.0
2022-08-22 10:55:00,12.79,12.83,12.78,12.82,192043.0,10.2858,10.318,10.2777,10.3099,192043.0
2022-08-22 11:00:00,12.82,12.86,12.81,12.84,441386.0,10.3099,10.3421,10.3019,10.326,441386.0
2022-08-22 11:05:00,12.85,12.86,12.84,12.85,110735.0,10.334,10.3421,10.326,10.334,110735.0
2022-08-22 11:10:00,12.84,12.87,12.83,12.86,175997.0,10.326,10.3501,10.318,10.3421,175997.0
2022-08-22 11:15:00,12.86,12.86,12.83,12.83,249331.0,10.3421,10.3421,10.318,10.318,249331.0
2022-08-22 11:20:00,12.83,12.86,12.83,12.84,229823.0,10.318,10.3421,10.318,10.326,229823.0
2022-08-22 11:25:00,12.85,12.85,12.82,12.83,146776.0,10.334,10.334,10.3099,10.318,146776.0
2022-08-22 11:30:00,12.83,12.83,12.81,12.82,227743.0,10.318,10.318,10.3019,10.3099,227743.0
2022-08-22 11:35:00,12.83,12.87,12.82,12.86,535985.0,10.318,10.3501,10.3099,10.3421,535985.0
2022-08-22 11:40:00,12.87,12.9,12.86,12.9,256752.0,10.3501,10.3742,10.3421,10.3742,256752.0
2022-08-22 11:45:00,12.89,12.92,12.89,12.91,456087.0,10.3662,10.3903,10.3662,10.3823,456087.0
2022-08-22 11:50:00,12.91,12.91,12.87,12.88,465705.0,10.3823,10.3823,10.3501,10.3582,465705.0
2022-08-22 11:55:00,12.88,12.92,12.88,12.91,279799.0,10.3582,10.3903,10.3582,10.3823,279799.0
2022-08-22 12:00:00,12.91,12.93,12.9,12.92,115278.0,10.3823,10.3984,10.3742,10.3903,115278.0
2022-08-22 12:05:00,12.92,12.93,12.9,12.9,224823.0,10.3903,10.3984,10.3742,10.3742,224823.0
2022-08-22 12:10:00,12.91,12.91,12.88,12.88,182488.0,10.3823,10.3823,10.3582,10.3582,182488.0
2022-08-22 12:15:00,12.89,12.91,12.88,12.91,132540.0,10.3662,10.3823,10.3582,10.3823,132540.0
2022-08-22 12:20:00,12.91,12.94,12.9,12.94,172079.0,10.3823,10.4064,10.3742,10.4064,172079.0
2022-08-22 12:25:00,12.94,12.94,12.89,12.9,144034.0,10.4064,10.4064,10.3662,10.3742,144034.0
2022-08-22 12:30:00,12.9,12.92,12.89,12.91,280370.0,10.3742,10.3903,10.3662,10.3823,280370.0
2022-08-22 12:35:00,12.91,12.93,12.89,12.92,288360.0,10.3823,10.3984,10.3662,10.3903,288360.0
2022-08-22 12:40:00,12.93,12.93,12.9,12.9,58824.0,10.3984,10.3984,10.3742,10.3742,58824.0
2022-08-22 12:45:00,12.91,12.92,12.88,12.91,153161.0,10.3823,10.3903,10.3582,10.3823,153161.0
2022-08-22 12:50:00,12.92,12.95,12.91,12.95,134887.0,10.3903,10.4145,10.3823,10.4145,134887.0
2022-08-22 12:55:00,12.95,12.95,12.9,12.91,422383.0,10.4145,10.4145,10.3742,10.3823,422383.0
2022-08-22 13:00:00,12.92,12.92,12.89,12.89,121021.0,10.3903,10.3903,10.3662,10.3662,121021.0
2022-08-22 13:05:00,12.89,12.9,12.88,12.89,104338.0,10.3662,10.3742,10.3582,10.3662,104338.0
2022-08-22 13:10:00,12.89,12.9,12.88,12.89,125025.0,10.3662,10.3742,10.3582,10.3662,125025.0
2022-08-22 13:15:00,12.89,12.9,12.86,12.88,321161.0,10.3662,10.3742,10.3421,10.3582,321161.0
2022-08-22 13:20:00,12.87,12.88,12.85,12.86,249817.0,10.3501,10.3582,10.334,10.3421,249817.0
2022-08-22 13:25:00,12.85,12.87,12.85,12.85,168506.0,10.334,10.3501,10.334,10.334,168506.0
2022-08-22 13:30:00,12.85,12.86,12.82,12.83,127036.0,10.334,10.3421,10.3099,10.318,127036.0
2022-08-22 13:35:00,12.84,12.86,12.82,12.85,152033.0,10.326,10.3421,10.3099,10.334,152033.0
2022-08-22 13:40:00,12.86,12.87,12.85,12.86,54470.0,10.3421,10.3501,10.334,10.3421,54470.0
2022-08-22 13:45:00,12.86,12.87,12.84,12.87,196192.0,10.3421,10.3501,10.326,10.3501,196192.0
2022-08-22 13:50:00,12.87,12.88,12.85,12.87,320209.0,10.3501,10.3582,10.334,10.3501,320209.0
2022-08-22 13:55:00,12.87,12.88,12.85,12.87,224434.0,10.3501,10.3582,10.334,10.3501,224434.0
2022-08-22 14:00:00,12.86,12.88,12.86,12.88,118195.0,10.3421,10.3582,10.3421,10.3582,118195.0
2022-08-22 14:05:00,12.88,12.89,12.83,12.84,1627251.0,10.3582,10.3662,10.318,10.326,1627251.0
2022-08-22 14:10:00,12.84,12.85,12.82,12.85,531704.0,10.326,10.334,10.3099,10.334,531704.0
2022-08-22 14:15:00,12.85,12.87,12.84,12.86,318717.0,10.334,10.3501,10.326,10.3421,318717.0
2022-08-22 14:20:00,12.86,12.86,12.84,12.84,67729.0,10.3421,10.3421,10.326,10.326,67729.0
2022-08-22 14:25:00,12.85,12.85,12.84,12.84,79842.0,10.334,10.334,10.326,10.326,79842.0
2022-08-22 14:30:00,12.84,12.85,12.83,12.85,368284.0,10.326,10.334,10.318,10.334,368284.0
2022-08-22 14:35:00,12.85,12.85,12.82,12.84,948596.0,10.334,10.334,10.3099,10.326,948596.0
2022-08-22 14:40:00,12.83,12.85,12.83,12.84,362282.0,10.318,10.334,10.318,10.326,362282.0
2022-08-22 14:45:00,12.84,12.85,12.81,12.82,1226616.0,10.326,10.334,10.3019,10.3099,1226616.0
2022-08-22 14:50:00,12.83,12.84,12.81,12.83,444184.0,10.318,10.326,10.3019,10.318,444184.0
2022-08-22 14:55:00,12.84,12.85,12.83,12.84,164578.0,10.326,10.334,10.318,10.326,164578.0
2022-08-22 15:00:00,12.84,12.86,12.82,12.84,1254691.0,10.326,10.3421,10.3099,10.326,1254691.0
2022-08-22 15:05:00,12.83,12.84,12.82,12.83,296848.0,10.318,10.326,10.3099,10.318,296848.0
2022-08-22 15:10:00,12.83,12.84,12.82,12.82,177610.0,10.318,10.326,10.3099,10.3099,177610.0
2022-08-22 15:15:00,12.83,12.83,12.8,12.81,188265.0,10.318,10.318,10.2938,10.3019,188265.0
2022-08-22 15:20:00,12.82,12.82,12.79,12.79,243530.0,10.3099,10.3099,10.2858,10.2858,243530.0
2022-08-22 15:25:00,12.79,12.81,12.78,12.79,213605.0,10.2858,10.3019,10.2777,10.2858,213605.0
2022-08-22 15:30:00,12.78,12.79,12.75,12.75,297892.0,10.2777,10.2858,10.2536,10.2536,297892.0
2022-08-22 15:35:00,12.75,12.77,12.75,12.76,242077.0,10.2536,10.2697,10.2536,10.2617,242077.0
2022-08-22 15:40:00,12.77,12.77,12.74,12.75,287733.0,10.2697,10.2697,10.2456,10.2536,287733.0
2022-08-22 15:45:00,12.75,12.78,12.74,12.78,523627.0,10.2536,10.2777,10.2456,10.2777,523627.0
2022-08-22 15:50:00,12.78,12.8,12.77,12.78,426033.0,10.2777,10.2938,10.2697,10.2777,426033.0
2022-08-22 15:55:00,12.79,12.82,12.75,12.77,3044337.0,10.2858,10.3099,10.2536,10.2697,3044337.0
2022-08-23 09:30:00,13.04,13.22,13.03,13.21,1433304.0,10.4868,10.6316,10.4788,10.6236,1433304.0
2022-08-23 09:35:00,13.22,13.29,13.22,13.28,848545.0,10.6316,10.6879,10.6316,10.6798,848545.0
2022-08-23 09:40:00,13.29,13.34,13.27,13.3,772103.0,10.6879,10.7281,10.6718,10.6959,772103.0
2022-08-23 09:45:00,13.31,13.42,13.3,13.42,632887.0,10.704,10.7924,10.6959,10.7924,632887.0
2022-08-23 09:50:00,13.42,13.45,13.41,13.42,376061.0,10.7924,10.8166,10.7844,10.7924,376061.0
2022-08-23 09:55:00,13.42,13.42,13.37,13.4,612207.0,10.7924,10.7924,10.7522,10.7764,612207.0
2022-08-23 10:00:00,13.4,13.45,13.39,13.44,503953.0,10.7764,10.8166,10.7683,10.8085,503953.0
2022-08-23 10:05:00,13.44,13.51,13.43,13.5,544206.0,10.8085,10.8648,10.8005,10.8568,544206.0
2022-08-23 10:10:00,13.5,13.55,13.5,13.51,383429.0,10.8568,10.897,10.8568,10.8648,383429.0
2022-08-23 10:15:00,13.51,13.53,13.48,13.53,340594.0,10.8648,10.8809,10.8407,10.8809,340594.0
2022-08-23 10:20:00,13.53,13.58,13.53,13.56,669645.0,10.8809,10.9211,10.8809,10.905,669645.0
2022-08-23 10:25:00,13.56,13.59,13.54,13.56,560019.0,10.905,10.9292,10.8889,10.905,560019.0
2022-08-23 10:30:00,13.56,13.61,13.55,13.58,771183.0,10.905,10.9452,10.897,10.9211,771183.0
2022-08-23 10:35:00,13.58,13.6,13.52,13.53,470180.0,10.9211,10.9372,10.8729,10.8809,470180.0
2022-08-23 10:40:00,13.52,13.58,13.5,13.57,324645.0,10.8729,10.9211,10.8568,10.9131,324645.0
2022-08-23 10:45:00,13.57,13.58,13.52,13.57,432165.0,10.9131,10.9211,10.8729,10.9131,432165.0
2022-08-23 10:50:00,13.56,13.59,13.54,13.56,466390.0,10.905,10.9292,10.8889,10.905,466390.0
2022-08-23 10:55:00,13.57,13.63,13.55,13.61,326487.0,10.9131,10.9613,10.897,10.9452,326487.0
2022-08-23 11:00:00,13.61,13.63,13.58,13.58,403685.0,10.9452,10.9613,10.9211,10.9211,403685.0
2022-08-23 11:05:00,13.59,13.62,13.57,13.62,271548.0,10.9292,10.9533,10.9131,10.9533,271548.0
2022-08-23 11:10:00,13.62,13.67,13.62,13.65,472011.0,10.9533,10.9935,10.9533,10.9774,472011.0
2022-08-23 11:15:00,13.65,13.71,13.64,13.7,512363.0,10.9774,11.0257,10.9694,11.0176,512363.0
2022-08-23 11:20:00,13.7,13.72,13.68,13.7,655875.0,11.0176,11.0337,11.0015,11.0176,655875.0
2022-08-23 11:25:00,13.7,13.71,13.65,13.65,534255.0,11.0176,11.0257,10.9774,10.9774,534255.0
2022-08-23 11:30:00,13.65,13.69,13.64,13.69,400582.0,10.9774,11.0096,10.9694,11.0096,400582.0
2022-08-23 11:35:00,13.69,13.73,13.68,13.73,450257.0,11.0096,11.0417,11.0015,11.0417,450257.0
2022-08-23 11:40:00,13.73,13.74,13.7,13.73,353336.0,11.0417,11.0498,11.0176,11.0417,353336.0
2022-08-23 11:45:00,13.73,13.74,13.72,13.73,539871.0,11.0417,11.0498,11.0337,11.0417,539871.0
2022-08-23 11:50:00,13.73,13.74,13.7,13.74,398842.0,11.0417,11.0498,11.0176,11.0498,398842.0
2022-08-23 11:55:00,13.74,13.76,13.72,13.74,471759.0,11.0498,11.0659,11.0337,11.0498,471759.0
2022-08-23 12:00:00,13.74,13.75,13.71,13.72,362954.0,11.0498,11.0578,11.0257,11.0337,362954.0
2022-08-23 12:05:00,13.71,13.74,13.7,13.73,383769.0,11.0257,11.0498,11.0176,11.0417,383769.0
2022-08-23 12:10:00,13.74,13.74,13.69,13.7,283150.0,11.0498,11.0498,11.0096,11.0176,283150.0
2022-08-23 12:15:00,13.71,13.71,13.67,13.69,245387.0,11.0257,11.0257,10.9935,11.0096,245387.0
2022-08-23 12:20:00,13.69,13.7,13.66,13.67,556211.0,11.0096,11.0176,10.9854,10.9935,556211.0
2022-08-23 12:25:00,13.67,13.69,13.65,13.66,257130.0,10.9935,11.0096,10.9774,10.9854,257130.0
2022-08-23 12:30:00,13.66,13.68,13.66,13.68,324188.0,10.9854,11.0015,10.9854,11.0015,324188.0
2022-08-23 12:35:00,13.68,13.69,13.67,13.69,175114.0,11.0015,11.0096,10.9935,11.0096,175114.0
2022-08-23 12:40:00,13.68,13.71,13.68,13.68,323319.0,11.0015,11.0257,11.0015,11.0015,323319.0
2022-08-23 12:45:00,13.69,13.69,13.68,13.69,154378.0,11.0096,11.0096,11.0015,11.0096,154378.0
2022-08-23 12:50:00,13.68,13.72,13.68,13.71,219468.0,11.0015,11.0337,11.0015,11.0257,219468.0
2022-08-23 12:55:00,13.71,13.72,13.67,13.68,354007.0,11.0257,11.0337,10.9935,11.0015,354007.0
2022-08-23 13:00:00,13.68,13.7,13.67,13.7,363520.0,11.0015,11.0176,10.9935,11.0176,363520.0
2022-08-23 13:05:00,13.7,13.7,13.68,13.69,245405.0,11.0176,11.0176,11.0015,11.0096,245405.0
2022-08-23 13:10:00,13.69,13.69,13.62,13.63,716504.0,11.0096,11.0096,10.9533,10.9613,716504.0
2022-08-23 13:15:00,13.64,13.65,13.61,13.62,461292.0,10.9694,10.9774,10.9452,10.9533,461292.0
2022-08-23 13:20:00,13.63,13.65,13.62,13.62,343654.0,10.9613,10.9774,10.9533,10.9533,343654.0
2022-08-23 13:25:00,13.62,13.67,13.61,13.67,317754.0,10.9533,10.9935,10.9452,10.9935,317754.0
2022-08-23 13:30:00,13.67,13.69,13.66,13.69,243265.0,10.9935,11.0096,10.9854,11.0096,243265.0
2022-08-23 13:35:00,13.68,13.69,13.64,13.65,382414.0,11.0015,11.0096,10.9694,10.9774,382414.0
2022-08-23 13:40:00,13.65,13.66,13.64,13.65,184233.0,10.9774,10.9854,10.9694,10.9774,184233.0
2022-08-23 13:45:00,13.65,13.67,13.61,13.62,521140.0,10.9774,10.9935,10.9452,10.9533,521140.0
2022-08-23 13:50:00,13.63,13.63,13.6,13.62,232045.0,10.9613,10.9613,10.9372,10.9533,232045.0
2022-08-23 13:55:00,13.61,13.62,13.59,13.6,285145.0,10.9452,10.9533,10.9292,10.9372,285145.0
2022-08-23 14:00:00,13.61,13.61,13.59,13.61,231419.0,10.9452,10.9452,10.9292,10.9452,231419.0
2022-08-23 14:05:00,13.61,13.64,13.6,13.62,190048.0,10.9452,10.9694,10.9372,10.9533,190048.0
2022-08-23 14:10:00,13.63,13.63,13.6,13.61,259966.0,10.9613,10.9613,10.9372,10.9452,259966.0
2022-08-23 14:15:00,13.62,13.64,13.61,13.63,236983.0,10.9533,10.9694,10.9452,10.9613,236983.0
2022-08-23 14:20:00,13.63,13.66,13.62,13.66,184209.0,10.9613,10.9854,10.9533,10.9854,184209.0
2022-08-23 14:25:00,13.66,13.67,13.65,13.66,168809.0,10.9854,10.9935,10.9774,10.9854,168809.0
2022-08-23 14:30:00,13.66,13.67,13.63,13.65,435363.0,10.9854,10.9935,10.9613,10.9774,435363.0
2022-08-23 14:35:00,13.66,13.71,13.65,13.7,569832.0,10.9854,11.0257,10.9774,11.0176,569832.0
2022-08-23 14:40:00,13.7,13.7,13.67,13.67,274000.0,11.0176,11.0176,10.9935,10.9935,274000.0
2022-08-23 14:45:00,13.68,13.71,13.67,13.7,753116.0,11.0015,11.0257,10.9935,11.0176,753116.0
2022-08-23 14:50:00,13.7,13.72,13.69,13.71,164615.0,11.0176,11.0337,11.0096,11.0257,164615.0
2022-08-23 14:55:00,13.71,13.75,13.71,13.75,380627.0,11.0257,11.0578,11.0257,11.0578,380627.0
2022-08-23 15:00:00,13.75,13.75,13.73,13.75,232244.0,11.0578,11.0578,11.0417,11.0578,232244.0
2022-08-23 15:05:00,13.75,13.75,13.74,13.75,80621.0,11.0578,11.0578,11.0498,11.0578,80621.0
2022-08-23 15:10:00,13.75,13.76,13.74,13.75,337912.0,11.0578,11.0659,11.0498,11.0578,337912.0
2022-08-23 15:15:00,13.75,13.77,13.74,13.77,282936.0,11.0578,11.0739,11.0498,11.0739,282936.0
2022-08-23 15:20:00,13.76,13.77,13.72,13.73,446075.0,11.0659,11.0739,11.0337,11.0417,446075.0
2022-08-23 15:25:00,13.73,13.73,13.71,13.73,379933.0,11.0417,11.0417,11.0257,11.0417,379933.0
2022-08-23 15:30:00,13.73,13.75,13.72,13.75,463322.0,11.0417,11.0578,11.0337,11.0578,463322.0
2022-08-23 15:35:00,13.75,13.77,13.74,13.76,610925.0,11.0578,11.0739,11.0498,11.0659,610925.0
2022-08-23 15:40:00,13.76,13.79,13.75,13.76,1509362.0,11.0659,11.09,11.0578,11.0659,1509362.0
2022-08-23 15:45:00,13.75,13.77,13.75,13.77,430675.0,11.0578,11.0739,11.0578,11.0739,430675.0
2022-08-23 15:50:00,13.77,13.77,13.75,13.76,894812.0,11.0739,11.0739,11.0578,11.0659,894812.0
2022-08-23 15:55:00,13.76,13.78,13.75,13.77,1155039.0,11.0659,11.0819,11.0578,11.0739,1155039.0
2022-08-24 09:30:00,13.54,13.55,13.43,13.45,997035.0,10.8889,10.897,10.8005,10.8166,997035.0
2022-08-24 09:35:00,13.45,13.58,13.43,13.58,336476.0,10.8166,10.9211,10.8005,10.9211,336476.0
2022-08-24 09:40:00,13.58,13.66,13.56,13.66,355118.0,10.9211,10.9854,10.905,10.9854,355118.0
2022-08-24 09:45:00,13.66,13.67,13.6,13.67,326787.0,10.9854,10.9935,10.9372,10.9935,326787.0
2022-08-24 09:50:00,13.66,13.68,13.61,13.67,302244.0,10.9854,11.0015,10.9452,10.9935,302244.0
2022-08-24 09:55:00,13.68,13.73,13.65,13.66,548877.0,11.0015,11.0417,10.9774,10.9854,548877.0
2022-08-24 10:00:00,13.66,13.7,13.65,13.66,352598.0,10.9854,11.0176,10.9774,10.9854,352598.0
2022-08-24 10:05:00,13.66,13.7,13.64,13.7,400707.0,10.9854,11.0176,10.9694,11.0176,400707.0
2022-08-24 10:10:00,13.69,13.73,13.68,13.71,191289.0,11.0096,11.0417,11.0015,11.0257,191289.0
2022-08-24 10:15:00,13.72,13.74,13.69,13.74,197673.0,11.0337,11.0498,11.0096,11.0498,197673.0
2022-08-24 10:20:00,13.74,13.75,13.69,13.7,162945.0,11.0498,11.0578,11.0096,11.0176,162945.0
2022-08-24 10:25:00,13.7,13.7,13.65,13.67,301750.0,11.0176,11.0176,10.9774,10.9935,301750.0
2022-08-24 10:30:00,13.67,13.69,13.64,13.65,381784.0,10.9935,11.0096,10.9694,10.9774,381784.0
2022-08-24 10:35:00,13.64,13.69,13.64,13.66,195640.0,10.9694,11.0096,10.9694,10.9854,195640.0
2022-08-24 10:40:00,13.66,13.67,13.61,13.64,167280.0,10.9854,10.9935,10.9452,10.9694,167280.0
2022-08-24 10:45:00,13.64,13.68,13.63,13.67,226457.0,10.9694,11.0015,10.9613,10.9935,226457.0
2022-08-24 10:50:00,13.68,13.68,13.64,13.66,280822.0,11.0015,11.0015,10.9694,10.9854,280822.0
2022-08-24 10:55:00,13.66,13.67,13.6,13.61,280370.0,10.9854,10.9935,10.9372,10.9452,280370.0
2022-08-24 11:00:00,13.61,13.65,13.6,13.63,179576.0,10.9452,10.9774,10.9372,10.9613,179576.0
2022-08-24 11:05:00,13.63,13.63,13.59,13.61,329581.0,10.9613,10.9613,10.9292,10.9452,329581.0
2022-08-24 11:10:00,13.61,13.65,13.6,13.64,342901.0,10.9452,10.9774,10.9372,10.9694,342901.0
2022-08-24 11:15:00,13.65,13.67,13.61,13.62,219810.0,10.9774,10.9935,10.9452,10.9533,219810.0
2022-08-24 11:20:00,13.61,13.63,13.58,13.6,195144.0,10.9452,10.9613,10.9211,10.9372,195144.0
2022-08-24 11:25:00,13.59,13.6,13.56,13.56,262894.0,10.9292,10.9372,10.905,10.905,262894.0
2022-08-24 11:30:00,13.57,13.6,13.55,13.57,172047.0,10.9131,10.9372,10.897,10.9131,172047.0
2022-08-24 11:35:00,13.57,13.57,13.53,13.54,313786.0,10.9131,10.9131,10.8809,10.8889,313786.0
2022-08-24 11:40:00,13.54,13.55,13.5,13.51,276285.0,10.8889,10.897,10.8568,10.8648,276285.0
2022-08-24 11:45:00,13.51,13.52,13.48,13.49,138926.0,10.8648,10.8729,10.8407,10.8487,138926.0
2022-08-24 11:50:00,13.5,13.51,13.46,13.5,292864.0,10.8568,10.8648,10.8246,10.8568,292864.0
2022-08-24 11:55:00,13.5,13.5,13.46,13.47,194133.0,10.8568,10.8568,10.8246,10.8326,194133.0
2022-08-24 12:00:00,13.47,13.48,13.45,13.46,274121.0,10.8326,10.8407,10.8166,10.8246,274121.0
2022-08-24 12:05:00,13.46,13.48,13.44,13.48,200359.0,10.8246,10.8407,10.8085,10.8407,200359.0
2022-08-24 12:10:00,13.48,13.49,13.46,13.46,232659.0,10.8407,10.8487,10.8246,10.8246,232659.0
2022-08-24 12:15:00,13.46,13.47,13.41,13.42,257224.0,10.8246,10.8326,10.7844,10.7924,257224.0
2022-08-24 12:20:00,13.41,13.42,13.38,13.42,221478.0,10.7844,10.7924,10.7603,10.7924,221478.0
2022-08-24 12:25:00,13.42,13.43,13.39,13.42,247340.0,10.7924,10.8005,10.7683,10.7924,247340.0
2022-08-24 12:30:00,13.41,13.42,13.4,13.42,151970.0,10.7844,10.7924,10.7764,10.7924,151970.0
2022-08-24 12:35:00,13.42,13.42,13.35,13.37,483690.0,10.7924,10.7924,10.7361,10.7522,483690.0
2022-08-24 12:40:00,13.37,13.38,13.31,13.32,309746.0,10.7522,10.7603,10.704,10.712,309746.0
2022-08-24 12:45:00,13.32,13.35,13.31,13.35,318926.0,10.712,10.7361,10.704,10.7361,318926.0
2022-08-24 12:50:00,13.35,13.35,13.32,13.34,276449.0,10.7361,10.7361,10.712,10.7281,276449.0
2022-08-24 12:55:00,13.34,13.34,13.29,13.31,739711.0,10.7281,10.7281,10.6879,10.704,739711.0
2022-08-24 13:00:00,13.31,13.31,13.27,13.29,1914264.0,10.704,10.704,10.6718,10.6879,1914264.0
2022-08-24 13:05:00,13.29,13.3,13.27,13.27,841614.0,10.6879,10.6959,10.6718,10.6718,841614.0
2022-08-24 13:10:00,13.27,13.3,13.26,13.28,630564.0,10.6718,10.6959,10.6638,10.6798,630564.0
2022-08-24 13:15:00,13.28,13.3,13.27,13.28,356972.0,10.6798,10.6959,10.6718,10.6798,356972.0
2022-08-24 13:20:00,13.28,13.28,13.25,13.27,346647.0,10.6798,10.6798,10.6557,10.6718,346647.0
2022-08-24 13:25:00,13.27,13.28,13.23,13.24,295913.0,10.6718,10.6798,10.6396,10.6477,295913.0
2022-08-24 13:30:00,13.24,13.27,13.23,13.27,276460.0,10.6477,10.6718,10.6396,10.6718,276460.0
2022-08-24 13:35:00,13.27,13.28,13.25,13.28,193894.0,10.6718,10.6798,10.6557,10.6798,193894.0
2022-08-24 13:40:00,13.28,13.3,13.27,13.29,389315.0,10.6798,10.6959,10.6718,10.6879,389315.0
2022-08-24 13:45:00,13.29,13.31,13.28,13.31,341689.0,10.6879,10.704,10.6798,10.704,341689.0
2022-08-24 13:50:00,13.31,13.33,13.3,13.32,91099.0,10.704,10.7201,10.6959,10.712,91099.0
2022-08-24 13:55:00,13.32,13.33,13.31,13.32,221387.0,10.712,10.7201,10.704,10.712,221387.0
2022-08-24 14:00:00,13.32,13.33,13.31,13.32,131734.0,10.712,10.7201,10.704,10.712,131734.0
2022-08-24 14:05:00,13.31,13.35,13.31,13.34,304920.0,10.704,10.7361,10.704,10.7281,304920.0
2022-08-24 14:10:00,13.34,13.38,13.33,13.37,444483.0,10.7281,10.7603,10.7201,10.7522,444483.0
2022-08-24 14:15:00,13.37,13.41,13.36,13.37,366198.0,10.7522,10.7844,10.7442,10.7522,366198.0
2022-08-24 14:20:00,13.37,13.39,13.35,13.38,232631.0,10.7522,10.7683,10.7361,10.7603,232631.0
2022-08-24 14:25:00,13.38,13.4,13.37,13.38,261504.0,10.7603,10.7764,10.7522,10.7603,261504.0
2022-08-24 14:30:00,13.38,13.38,13.35,13.36,280337.0,10.7603,10.7603,10.7361,10.7442,280337.0
2022-08-24 14:35:00,13.35,13.36,13.33,13.35,344412.0,10.7361,10.7442,10.7201,10.7361,344412.0
2022-08-24 14:40:00,13.35,13.36,13.34,13.36,102693.0,10.7361,10.7442,10.7281,10.7442,102693.0
2022-08-24 14:45:00,13.36,13.36,13.3,13.31,986708.0,10.7442,10.7442,10.6959,10.704,986708.0
2022-08-24 14:50:00,13.3,13.32,13.29,13.32,441269.0,10.6959,10.712,10.6879,10.712,441269.0
2022-08-24 14:55:00,13.32,13.33,13.31,13.33,175413.0,10.712,10.7201,10.704,10.7201,175413.0
2022-08-24 15:00:00,13.33,13.34,13.31,13.34,272283.0,10.7201,10.7281,10.704,10.7281,272283.0
2022-08-24 15:05:00,13.34,13.38,13.33,13.38,187715.0,10.7281,10.7603,10.7201,10.7603,187715.0
2022-08-24 15:10:00,13.38,13.39,13.37,13.38,245298.0,10.7603,10.7683,10.7522,10.7603,245298.0
2022-08-24 15:15:00,13.38,13.39,13.37,13.38,277687.0,10.7603,10.7683,10.7522,10.7603,277687.0
2022-08-24 15:20:00,13.38,13.39,13.35,13.36,170611.0,10.7603,10.7683,10.7361,10.7442,170611.0
2022-08-24 15:25:00,13.36,13.36,13.31,13.32,659806.0,10.7442,10.7442,10.704,10.712,659806.0
2022-08-24 15:30:00,13.32,13.32,13.3,13.32,492028.0,10.712,10.712,10.6959,10.712,492028.0
2022-08-24 15:35:00,13.32,13.33,13.31,13.33,335191.0,10.712,10.7201,10.704,10.7201,335191.0
2022-08-24 15:40:00,13.33,13.34,13.32,13.34,295445.0,10.7201,10.7281,10.712,10.7281,295445.0
2022-08-24 15:45:00,13.33,13.35,13.32,13.34,679455.0,10.7201,10.7361,10.712,10.7281,679455.0
2022-08-24 15:50:00,13.34,13.35,13.31,13.33,640594.0,10.7281,10.7361,10.704,10.7201,640594.0
2022-08-24 15:55:00,13.32,13.33,13.3,13.31,837769.0,10.712,10.7201,10.6959,10.704,837769.0
2022-08-25 09:30:00,13.37,13.42,13.35,13.36,344070.0,10.7522,10.7924,10.7361,10.7442,344070.0
2022-08-25 09:35:00,13.36,13.4,13.33,13.35,952145.0,10.7442,10.7764,10.7201,10.7361,952145.0
2022-08-25 09:40:00,13.35,13.39,13.29,13.38,436612.0,10.7361,10.7683,10.6879,10.7603,436612.0
2022-08-25 09:45:00,13.38,13.47,13.37,13.46,217712.0,10.7603,10.8326,10.7522,10.8246,217712.0
2022-08-25 09:50:00,13.47,13.48,13.42,13.44,539632.0,10.8326,10.8407,10.7924,10.8085,539632.0
2022-08-25 09:55:00,13.44,13.48,13.42,13.47,388190.0,10.8085,10.8407,10.7924,10.8326,388190.0
2022-08-25 10:00:00,13.47,13.53,13.46,13.48,636736.0,10.8326,10.8809,10.8246,10.8407,636736.0
2022-08-25 10:05:00,13.49,13.5,13.44,13.46,646032.0,10.8487,10.8568,10.8085,10.8246,646032.0
2022-08-25 10:10:00,13.46,13.47,13.42,13.44,543533.0,10.8246,10.8326,10.7924,10.8085,543533.0
2022-08-25 10:15:00,13.45,13.47,13.42,13.43,346320.0,10.8166,10.8326,10.7924,10.8005,346320.0
2022-08-25 10:20:00,13.43,13.49,13.42,13.48,385388.0,10.8005,10.8487,10.7924,10.8407,385388.0
2022-08-25 10:25:00,13.48,13.49,13.46,13.46,299135.0,10.8407,10.8487,10.8246,10.8246,299135.0
2022-08-25 10:30:00,13.46,13.49,13.45,13.47,429456.0,10.8246,10.8487,10.8166,10.8326,429456.0
2022-08-25 10:35:00,13.48,13.49,13.45,13.46,311014.0,10.8407,10.8487,10.8166,10.8246,311014.0
2022-08-25 10:40:00,13.46,13.5,13.45,13.48,329145.0,10.8246,10.8568,10.8166,10.8407,329145.0
2022-08-25 10:45:00,13.48,13.51,13.47,13.51,636443.0,10.8407,10.8648,10.8326,10.8648,636443.0
2022-08-25 10:50:00,13.51,13.52,13.44,13.44,669158.0,10.8648,10.8729,10.8085,10.8085,669158.0
2022-08-25 10:55:00,13.44,13.45,13.43,13.45,145223.0,10.8085,10.8166,10.8005,10.8166,145223.0
2022-08-25 11:00:00,13.45,13.45,13.4,13.4,339671.0,10.8166,10.8166,10.7764,10.7764,339671.0
2022-08-25 11:05:00,13.41,13.41,13.35,13.4,613466.0,10.7844,10.7844,10.7361,10.7764,613466.0
2022-08-25 11:10:00,13.39,13.41,13.37,13.38,331554.0,10.7683,10.7844,10.7522,10.7603,331554.0
2022-08-25 11:15:00,13.38,13.38,13.33,13.38,286973.0,10.7603,10.7603,10.7201,10.7603,286973.0
2022-08-25 11:20:00,13.37,13.38,13.34,13.34,181627.0,10.7522,10.7603,10.7281,10.7281,181627.0
2022-08-25 11:25:00,13.34,13.37,13.33,13.37,242828.0,10.7281,10.7522,10.7201,10.7522,242828.0
2022-08-25 11:30:00,13.37,13.38,13.35,13.36,207925.0,10.7522,10.7603,10.7361,10.7442,207925.0
2022-08-25 11:35:00,13.36,13.37,13.35,13.36,121541.0,10.7442,10.7522,10.7361,10.7442,121541.0
2022-08-25 11:40:00,13.36,13.36,13.33,13.34,219268.0,10.7442,10.7442,10.7201,10.7281,219268.0
2022-08-25 11:45:00,13.34,13.36,13.32,13.35,204341.0,10.7281,10.7442,10.712,10.7361,204341.0
2022-08-25 11:50:00,13.35,13.35,13.33,13.33,238066.0,10.7361,10.7361,10.7201,10.7201,238066.0
2022-08-25 11:55:00,13.33,13.37,13.32,13.36,336978.0,10.7201,10.7522,10.712,10.7442,336978.0
2022-08-25 12:00:00,13.36,13.37,13.34,13.35,243173.0,10.7442,10.7522,10.7281,10.7361,243173.0
2022-08-25 12:05:00,13.34,13.36,13.33,13.36,223000.0,10.7281,10.7442,10.7201,10.7442,223000.0
2022-08-25 12:10:00,13.36,13.37,13.33,13.34,304409.0,10.7442,10.7522,10.7201,10.7281,304409.0
2022-08-25 12:15:00,13.35,13.37,13.33,13.37,689935.0,10.7361,10.7522,10.7201,10.7522,689935.0
2022-08-25 12:20:00,13.37,13.41,13.35,13.41,421393.0,10.7522,10.7844,10.7361,10.7844,421393.0
2022-08-25 12:25:00,13.4,13.43,13.4,13.43,350771.0,10.7764,10.8005,10.7764,10.8005,350771.0
2022-08-25 12:30:00,13.42,13.44,13.41,13.42,346968.0,10.7924,10.8085,10.7844,10.7924,346968.0
2022-08-25 12:35:00,13.42,13.43,13.4,13.4,137675.0,10.7924,10.8005,10.7764,10.7764,137675.0
2022-08-25 12:40:00,13.4,13.41,13.37,13.4,243521.0,10.7764,10.7844,10.7522,10.7764,243521.0
2022-08-25 12:45:00,13.4,13.45,13.39,13.43,620869.0,10.7764,10.8166,10.7683,10.8005,620869.0
2022-08-25 12:50:00,13.43,13.46,13.42,13.45,389119.0,10.8005,10.8246,10.7924,10.8166,389119.0
2022-08-25 12:55:00,13.45,13.48,13.44,13.48,290277.0,10.8166,10.8407,10.8085,10.8407,290277.0
2022-08-25 13:00:00,13.48,13.51,13.47,13.47,273764.0,10.8407,10.8648,10.8326,10.8326,273764.0
2022-08-25 13:05:00,13.48,13.52,13.47,13.51,267275.0,10.8407,10.8729,10.8326,10.8648,267275.0
2022-08-25 13:10:00,13.51,13.51,13.49,13.5,132957.0,10.8648,10.8648,10.8487,10.8568,132957.0
2022-08-25 13:15:00,13.5,13.52,13.49,13.52,255491.0,10.8568,10.8729,10.8487,10.8729,255491.0
2022-08-25 13:20:00,13.52,13.52,13.49,13.5,243314.0,10.8729,10.8729,10.8487,10.8568,243314.0
2022-08-25 13:25:00,13.49,13.51,13.48,13.51,192341.0,10.8487,10.8648,10.8407,10.8648,192341.0
2022-08-25 13:30:00,13.5,13.51,13.47,13.51,436475.0,10.8568,10.8648,10.8326,10.8648,436475.0
2022-08-25 13:35:00,13.51,13.51,13.48,13.49,260888.0,10.8648,10.8648,10.8407,10.8487,260888.0
2022-08-25 13:40:00,13.49,13.5,13.49,13.49,56890.0,10.8487,10.8568,10.8487,10.8487,56890.0
2022-08-25 13:45:00,13.49,13.51,13.49,13.5,145185.0,10.8487,10.8648,10.8487,10.8568,145185.0
2022-08-25 13:50:00,13.5,13.5,13.46,13.47,181143.0,10.8568,10.8568,10.8246,10.8326,181143.0
2022-08-25 13:55:00,13.47,13.48,13.46,13.46,103885.0,10.8326,10.8407,10.8246,10.8246,103885.0
2022-08-25 14:00:00,13.46,13.47,13.45,13.45,147223.0,10.8246,10.8326,10.8166,10.8166,147223.0
2022-08-25 14:05:00,13.45,13.46,13.43,13.44,289127.0,10.8166,10.8246,10.8005,10.8085,289127.0
2022-08-25 14:10:00,13.45,13.48,13.44,13.46,319883.0,10.8166,10.8407,10.8085,10.8246,319883.0
2022-08-25 14:15:00,13.46,13.46,13.43,13.43,144320.0,10.8246,10.8246,10.8005,10.8005,144320.0
2022-08-25 14:20:00,13.43,13.46,13.42,13.45,542392.0,10.8005,10.8246,10.7924,10.8166,542392.0
2022-08-25 14:25:00,13.46,13.47,13.44,13.44,237327.0,10.8246,10.8326,10.8085,10.8085,237327.0
2022-08-25 14:30:00,13.44,13.45,13.43,13.44,76440.0,10.8085,10.8166,10.8005,10.8085,76440.0
2022-08-25 14:35:00,13.43,13.44,13.41,13.42,555616.0,10.8005,10.8085,10.7844,10.7924,555616.0
2022-08-25 14:40:00,13.42,13.42,13.38,13.41,860855.0,10.7924,10.7924,10.7603,10.7844,860855.0
2022-08-25 14:45:00,13.41,13.42,13.4,13.41,140471.0,10.7844,10.7924,10.7764,10.7844,140471.0
2022-08-25 14:50:00,13.4,13.43,13.4,13.43,475938.0,10.7764,10.8005,10.7764,10.8005,475938.0
2022-08-25 14:55:00,13.43,13.44,13.4,13.44,769803.0,10.8005,10.8085,10.7764,10.8085,769803.0
2022-08-25 15:00:00,13.44,13.48,13.44,13.46,505832.0,10.8085,10.8407,10.8085,10.8246,505832.0
2022-08-25 15:05:00,13.46,13.47,13.44,13.45,291265.0,10.8246,10.8326,10.8085,10.8166,291265.0
2022-08-25 15:10:00,13.44,13.45,13.43,13.44,304927.0,10.8085,10.8166,10.8005,10.8085,304927.0
2022-08-25 15:15:00,13.44,13.46,13.43,13.45,308264.0,10.8085,10.8246,10.8005,10.8166,308264.0
2022-08-25 15:20:00,13.45,13.48,13.45,13.48,182398.0,10.8166,10.8407,10.8166,10.8407,182398.0
2022-08-25 15:25:00,13.48,13.51,13.46,13.51,437925.0,10.8407,10.8648,10.8246,10.8648,437925.0
2022-08-25 15:30:00,13.51,13.52,13.49,13.51,339130.0,10.8648,10.8729,10.8487,10.8648,339130.0
2022-08-25 15:35:00,13.51,13.52,13.5,13.51,270844.0,10.8648,10.8729,10.8568,10.8648,270844.0
2022-08-25 15:40:00,13.51,13.53,13.5,13.52,386032.0,10.8648,10.8809,10.8568,10.8729,386032.0
2022-08-25 15:45:00,13.53,13.55,13.52,13.55,404606.0,10.8809,10.897,10.8729,10.897,404606.0
2022-08-25 15:50:00,13.54,13.57,13.53,13.54,1109463.0,10.8889,10.9131,10.8809,10.8889,1109463.0
2022-08-25 15:55:00,13.54,13.57,13.53,13.54,1198866.0,10.8889,10.9131,10.8809,10.8889,1198866.0
2022-08-26 09:30:00,13.85,13.92,13.77,13.88,1101539.0,11.1382,11.1945,11.0739,11.1624,1101539.0
2022-08-26 09:35:00,13.88,13.88,13.8,13.82,240283.0,11.1624,11.1624,11.098,11.1141,240283.0
2022-08-26 09:40:00,13.82,13.85,13.77,13.78,395672.0,11.1141,11.1382,11.0739,11.0819,395672.0
2022-08-26 09:45:00,13.78,13.82,13.74,13.74,222630.0,11.0819,11.1141,11.0498,11.0498,222630.0
2022-08-26 09:50:00,13.74,13.82,13.71,13.8,252958.0,11.0498,11.1141,11.0257,11.098,252958.0
2022-08-26 09:55:00,13.8,13.84,13.79,13.8,368739.0,11.098,11.1302,11.09,11.098,368739.0
2022-08-26 10:00:00,13.79,13.8,13.56,13.56,585810.0,11.09,11.098,10.905,10.905,585810.0
2022-08-26 10:05:00,13.56,13.82,13.55,13.82,483203.0,10.905,11.1141,10.897,11.1141,483203.0
2022-08-26 10:10:00,13.83,13.83,13.72,13.74,501587.0,11.1222,11.1222,11.0337,11.0498,501587.0
2022-08-26 10:15:00,13.74,13.78,13.72,13.76,289924.0,11.0498,11.0819,11.0337,11.0659,289924.0
2022-08-26 10:20:00,13.76,13.76,13.63,13.66,290442.0,11.0659,11.0659,10.9613,10.9854,290442.0
2022-08-26 10:25:00,13.65,13.67,13.59,13.62,923382.0,10.9774,10.9935,10.9292,10.9533,923382.0
2022-08-26 10:30:00,13.61,13.61,13.56,13.61,370043.0,10.9452,10.9452,10.905,10.9452,370043.0
2022-08-26 10:35:00,13.61,13.63,13.54,13.54,256483.0,10.9452,10.9613,10.8889,10.8889,256483.0
2022-08-26 10:40:00,13.55,13.59,13.54,13.57,358408.0,10.897,10.9292,10.8889,10.9131,358408.0
2022-08-26 10:45:00,13.56,13.62,13.52,13.61,184909.0,10.905,10.9533,10.8729,10.9452,184909.0
2022-08-26 10:50:00,13.62,13.64,13.59,13.61,242003.0,10.9533,10.9694,10.9292,10.9452,242003.0
2022-08-26 10:55:00,13.61,13.65,13.59,13.62,689150.0,10.9452,10.9774,10.9292,10.9533,689150.0
2022-08-26 11:00:00,13.61,13.62,13.51,13.52,447342.0,10.9452,10.9533,10.8648,10.8729,447342.0
2022-08-26 11:05:00,13.53,13.54,13.49,13.5,586743.0,10.8809,10.8889,10.8487,10.8568,586743.0
2022-08-26 11:10:00,13.5,13.51,13.44,13.47,227453.0,10.8568,10.8648,10.8085,10.8326,227453.0
2022-08-26 11:15:00,13.48,13.48,13.4,13.42,362810.0,10.8407,10.8407,10.7764,10.7924,362810.0
2022-08-26 11:20:00,13.41,13.42,13.36,13.41,456992.0,10.7844,10.7924,10.7442,10.7844,456992.0
2022-08-26 11:25:00,13.4,13.46,13.38,13.45,344020.0,10.7764,10.8246,10.7603,10.8166,344020.0
2022-08-26 11:30:00,13.45,13.47,13.43,13.46,567265.0,10.8166,10.8326,10.8005,10.8246,567265.0
2022-08-26 11:35:00,13.46,13.47,13.43,13.46,286660.0,10.8246,10.8326,10.8005,10.8246,286660.0
2022-08-26 11:40:00,13.45,13.49,13.43,13.45,689715.0,10.8166,10.8487,10.8005,10.8166,689715.0
2022-08-26 11:45:00,13.45,13.48,13.44,13.47,222480.0,10.8166,10.8407,10.8085,10.8326,222480.0
2022-08-26 11:50:00,13.47,13.5,13.46,13.48,227071.0,10.8326,10.8568,10.8246,10.8407,227071.0
2022-08-26 11:55:00,13.48,13.48,13.46,13.46,232480.0,10.8407,10.8407,10.8246,10.8246,232480.0
2022-08-26 12:00:00,13.46,13.48,13.43,13.45,696460.0,10.8246,10.8407,10.8005,10.8166,696460.0
2022-08-26 12:05:00,13.45,13.48,13.44,13.47,418495.0,10.8166,10.8407,10.8085,10.8326,418495.0
2022-08-26 12:10:00,13.48,13.51,13.46,13.51,205948.0,10.8407,10.8648,10.8246,10.8648,205948.0
2022-08-26 12:15:00,13.5,13.51,13.46,13.46,277700.0,10.8568,10.8648,10.8246,10.8246,277700.0
2022-08-26 12:20:00,13.46,13.48,13.46,13.48,184837.0,10.8246,10.8407,10.8246,10.8407,184837.0
2022-08-26 12:25:00,13.48,13.49,13.45,13.49,316354.0,10.8407,10.8487,10.8166,10.8487,316354.0
2022-08-26 12:30:00,13.48,13.49,13.45,13.45,200296.0,10.8407,10.8487,10.8166,10.8166,200296.0
2022-08-26 12:35:00,13.46,13.48,13.45,13.47,314298.0,10.8246,10.8407,10.8166,10.8326,314298.0
2022-08-26 12:40:00,13.46,13.51,13.46,13.48,349716.0,10.8246,10.8648,10.8246,10.8407,349716.0
2022-08-26 12:45:00,13.47,13.51,13.46,13.5,206492.0,10.8326,10.8648,10.8246,10.8568,206492.0
2022-08-26 12:50:00,13.5,13.51,13.48,13.49,166024.0,10.8568,10.8648,10.8407,10.8487,166024.0
2022-08-26 12:55:00,13.49,13.53,13.48,13.53,465100.0,10.8487,10.8809,10.8407,10.8809,465100.0
2022-08-26 13:00:00,13.53,13.53,13.49,13.51,289711.0,10.8809,10.8809,10.8487,10.8648,289711.0
2022-08-26 13:05:00,13.51,13.53,13.5,13.53,163576.0,10.8648,10.8809,10.8568,10.8809,163576.0
2022-08-26 13:10:00,13.53,13.54,13.49,13.51,263193.0,10.8809,10.8889,10.8487,10.8648,263193.0
2022-08-26 13:15:00,13.51,13.53,13.47,13.48,338573.0,10.8648,10.8809,10.8326,10.8407,338573.0
2022-08-26 13:20:00,13.48,13.5,13.47,13.49,248571.0,10.8407,10.8568,10.8326,10.8487,248571.0
2022-08-26 13:25:00,13.5,13.52,13.49,13.5,456350.0,10.8568,10.8729,10.8487,10.8568,456350.0
2022-08-26 13:30:00,13.51,13.51,13.49,13.5,491528.0,10.8648,10.8648,10.8487,10.8568,491528.0
2022-08-26 13:35:00,13.5,13.51,13.49,13.5,203197.0,10.8568,10.8648,10.8487,10.8568,203197.0
2022-08-26 13:40:00,13.5,13.5,13.45,13.46,1185741.0,10.8568,10.8568,10.8166,10.8246,1185741.0
2022-08-26 13:45:00,13.46,13.49,13.46,13.49,371130.0,10.8246,10.8487,10.8246,10.8487,371130.0
2022-08-26 13:50:00,13.49,13.49,13.46,13.47,238025.0,10.8487,10.8487,10.8246,10.8326,238025.0
2022-08-26 13:55:00,13.47,13.51,13.46,13.5,197596.0,10.8326,10.8648,10.8246,10.8568,197596.0
2022-08-26 14:00:00,13.5,13.52,13.5,13.51,170518.0,10.8568,10.8729,10.8568,10.8648,170518.0
2022-08-26 14:05:00,13.51,13.54,13.5,13.54,182583.0,10.8648,10.8889,10.8568,10.8889,182583.0
2022-08-26 14:10:00,13.54,13.55,13.51,13.53,319134.0,10.8889,10.897,10.8648,10.8809,319134.0
2022-08-26 14:15:00,13.53,13.53,13.49,13.51,310006.0,10.8809,10.8809,10.8487,10.8648,310006.0
2022-08-26 14:20:00,13.51,13.52,13.5,13.52,215570.0,10.8648,10.8729,10.8568,10.8729,215570.0
2022-08-26 14:25:00,13.52,13.55,13.52,13.54,251661.0,10.8729,10.897,10.8729,10.8889,251661.0
2022-08-26 14:30:00,13.54,13.55,13.52,13.53,255838.0,10.8889,10.897,10.8729,10.8809,255838.0
2022-08-26 14:35:00,13.53,13.54,13.51,13.52,215524.0,10.8809,10.8889,10.8648,10.8729,215524.0
2022-08-26 14:40:00,13.52,13.54,13.51,13.53,258842.0,10.8729,10.8889,10.8648,10.8809,258842.0
2022-08-26 14:45:00,13.54,13.57,13.53,13.56,521374.0,10.8889,10.9131,10.8809,10.905,521374.0
2022-08-26 14:50:00,13.56,13.57,13.54,13.56,243683.0,10.905,10.9131,10.8889,10.905,243683.0
2022-08-26 14:55:00,13.56,13.57,13.54,13.55,262990.0,10.905,10.9131,10.8889,10.897,262990.0
2022-08-26 15:00:00,13.54,13.58,13.53,13.54,509493.0,10.8889,10.9211,10.8809,10.8889,509493.0
2022-08-26 15:05:00,13.54,13.55,13.52,13.52,307542.0,10.8889,10.897,10.8729,10.8729,307542.0
2022-08-26 15:10:00,13.53,13.53,13.5,13.5,170549.0,10.8809,10.8809,10.8568,10.8568,170549.0
2022-08-26 15:15:00,13.51,13.52,13.5,13.5,339026.0,10.8648,10.8729,10.8568,10.8568,339026.0
2022-08-26 15:20:00,13.51,13.52,13.49,13.5,557369.0,10.8648,10.8729,10.8487,10.8568,557369.0
2022-08-26 15:25:00,13.5,13.52,13.49,13.51,506831.0,10.8568,10.8729,10.8487,10.8648,506831.0
2022-08-26 15:30:00,13.51,13.51,13.49,13.49,608132.0,10.8648,10.8648,10.8487,10.8487,608132.0
2022-08-26 15:35:00,13.49,13.51,13.48,13.5,543664.0,10.8487,10.8648,10.8407,10.8568,543664.0
2022-08-26 15:40:00,13.5,13.51,13.47,13.48,721319.0,10.8568,10.8648,10.8326,10.8407,721319.0
2022-08-26 15:45:00,13.49,13.5,13.48,13.49,504939.0,10.8487,10.8568,10.8407,10.8487,504939.0
2022-08-26 15:50:00,13.49,13.5,13.46,13.46,420415.0,10.8487,10.8568,10.8246,10.8246,420415.0
2022-08-26 15:55:00,13.46,13.48,13.45,13.45,889215.0,10.8246,10.8407,10.8166,10.8166,889215.0
2022-08-29 09:30:00,13.31,13.35,13.25,13.33,439558.0,10.704,10.7361,10.6557,10.7201,439558.0
2022-08-29 09:35:00,13.34,13.39,13.28,13.29,734480.0,10.7281,10.7683,10.6798,10.6879,734480.0
2022-08-29 09:40:00,13.3,13.35,13.26,13.29,1093411.0,10.6959,10.7361,10.6638,10.6879,1093411.0
2022-08-29 09:45:00,13.28,13.3,13.22,13.25,1281332.0,10.6798,10.6959,10.6316,10.6557,1281332.0
2022-08-29 09:50:00,13.25,13.28,13.23,13.24,805944.0,10.6557,10.6798,10.6396,10.6477,805944.0
2022-08-29 09:55:00,13.24,13.26,13.2,13.22,747953.0,10.6477,10.6638,10.6155,10.6316,747953.0
2022-08-29 10:00:00,13.23,13.26,13.21,13.25,377174.0,10.6396,10.6638,10.6236,10.6557,377174.0
2022-08-29 10:05:00,13.24,13.37,13.24,13.36,590475.0,10.6477,10.7522,10.6477,10.7442,590475.0
2022-08-29 10:10:00,13.36,13.37,13.33,13.35,862276.0,10.7442,10.7522,10.7201,10.7361,862276.0
2022-08-29 10:15:00,13.35,13.4,13.32,13.35,1145552.0,10.7361,10.7764,10.712,10.7361,1145552.0
2022-08-29 10:20:00,13.35,13.36,13.3,13.32,613208.0,10.7361,10.7442,10.6959,10.712,613208.0
2022-08-29 10:25:00,13.33,13.36,13.32,13.34,361087.0,10.7201,10.7442,10.712,10.7281,361087.0
2022-08-29 10:30:00,13.34,13.38,13.31,13.32,230020.0,10.7281,10.7603,10.704,10.712,230020.0
2022-08-29 10:35:00,13.32,13.33,13.27,13.28,490421.0,10.712,10.7201,10.6718,10.6798,490421.0
2022-08-29 10:40:00,13.28,13.33,13.27,13.32,348620.0,10.6798,10.7201,10.6718,10.712,348620.0
2022-08-29 10:45:00,13.32,13.34,13.31,13.33,423095.0,10.712,10.7281,10.704,10.7201,423095.0
2022-08-29 10:50:00,13.33,13.35,13.31,13.33,191231.0,10.7201,10.7361,10.704,10.7201,191231.0
2022-08-29 10:55:00,13.32,13.34,13.3,13.33,231344.0,10.712,10.7281,10.6959,10.7201,231344.0
2022-08-29 11:00:00,13.33,13.37,13.32,13.35,218514.0,10.7201,10.7522,10.712,10.7361,218514.0
2022-08-29 11:05:00,13.34,13.35,13.29,13.31,232643.0,10.7281,10.7361,10.6879,10.704,232643.0
2022-08-29 11:10:00,13.31,13.32,13.28,13.31,306796.0,10.704,10.712,10.6798,10.704,306796.0
2022-08-29 11:15:00,13.32,13.36,13.31,13.35,244791.0,10.712,10.7442,10.704,10.7361,244791.0
2022-08-29 11:20:00,13.35,13.36,13.33,13.35,118233.0,10.7361,10.7442,10.7201,10.7361,118233.0
2022-08-29 11:25:00,13.35,13.36,13.32,13.34,173312.0,10.7361,10.7442,10.712,10.7281,173312.0
2022-08-29 11:30:00,13.34,13.38,13.33,13.36,326670.0,10.7281,10.7603,10.7201,10.7442,326670.0
2022-08-29 11:35:00,13.35,13.39,13.34,13.37,473041.0,10.7361,10.7683,10.7281,10.7522,473041.0
2022-08-29 11:40:00,13.36,13.38,13.33,13.34,289599.0,10.7442,10.7603,10.7201,10.7281,289599.0
2022-08-29 11:45:00,13.33,13.36,13.32,13.35,232090.0,10.7201,10.7442,10.712,10.7361,232090.0
2022-08-29 11:50:00,13.35,13.38,13.35,13.36,93510.0,10.7361,10.7603,10.7361,10.7442,93510.0
2022-08-29 11:55:00,13.36,13.38,13.36,13.38,124064.0,10.7442,10.7603,10.7442,10.7603,124064.0
2022-08-29 12:00:00,13.38,13.41,13.37,13.4,237833.0,10.7603,10.7844,10.7522,10.7764,237833.0
2022-08-29 12:05:00,13.4,13.4,13.36,13.38,246773.0,10.7764,10.7764,10.7442,10.7603,246773.0
2022-08-29 12:10:00,13.38,13.39,13.36,13.37,331894.0,10.7603,10.7683,10.7442,10.7522,331894.0
2022-08-29 12:15:00,13.36,13.39,13.35,13.38,458903.0,10.7442,10.7683,10.7361,10.7603,458903.0
2022-08-29 12:20:00,13.38,13.39,13.34,13.35,238252.0,10.7603,10.7683,10.7281,10.7361,238252.0
2022-08-29 12:25:00,13.35,13.36,13.33,13.35,204563.0,10.7361,10.7442,10.7201,10.7361,204563.0
2022-08-29 12:30:00,13.35,13.35,13.31,13.32,181307.0,10.7361,10.7361,10.704,10.712,181307.0
2022-08-29 12:35:00,13.33,13.35,13.32,13.34,117613.0,10.7201,10.7361,10.712,10.7281,117613.0
2022-08-29 12:40:00,13.34,13.35,13.32,13.35,257383.0,10.7281,10.7361,10.712,10.7361,257383.0
2022-08-29 12:45:00,13.34,13.37,13.33,13.37,219938.0,10.7281,10.7522,10.7201,10.7522,219938.0
2022-08-29 12:50:00,13.36,13.37,13.33,13.35,318898.0,10.7442,10.7522,10.7201,10.7361,318898.0
2022-08-29 12:55:00,13.35,13.36,13.33,13.33,169572.0,10.7361,10.7442,10.7201,10.7201,169572.0
2022-08-29 13:00:00,13.34,13.36,13.33,13.35,230157.0,10.7281,10.7442,10.7201,10.7361,230157.0
2022-08-29 13:05:00,13.34,13.37,13.34,13.36,211398.0,10.7281,10.7522,10.7281,10.7442,211398.0
2022-08-29 13:10:00,13.35,13.37,13.33,13.35,270204.0,10.7361,10.7522,10.7201,10.7361,270204.0
2022-08-29 13:15:00,13.34,13.35,13.32,13.33,300736.0,10.7281,10.7361,10.712,10.7201,300736.0
2022-08-29 13:20:00,13.33,13.34,13.32,13.34,325648.0,10.7201,10.7281,10.712,10.7281,325648.0
2022-08-29 13:25:00,13.34,13.36,13.32,13.36,243118.0,10.7281,10.7442,10.712,10.7442,243118.0
2022-08-29 13:30:00,13.36,13.38,13.35,13.38,445600.0,10.7442,10.7603,10.7361,10.7603,445600.0
2022-08-29 13:35:00,13.38,13.39,13.37,13.38,390164.0,10.7603,10.7683,10.7522,10.7603,390164.0
2022-08-29 13:40:00,13.38,13.41,13.37,13.4,201538.0,10.7603,10.7844,10.7522,10.7764,201538.0
2022-08-29 13:45:00,13.4,13.41,13.38,13.38,390957.0,10.7764,10.7844,10.7603,10.7603,390957.0
2022-08-29 13:50:00,13.38,13.4,13.38,13.4,192710.0,10.7603,10.7764,10.7603,10.7764,192710.0
2022-08-29 13:55:00,13.39,13.41,13.39,13.4,295720.0,10.7683,10.7844,10.7683,10.7764,295720.0
2022-08-29 14:00:00,13.4,13.41,13.38,13.38,167426.0,10.7764,10.7844,10.7603,10.7603,167426.0
2022-08-29 14:05:00,13.39,13.4,13.37,13.38,327735.0,10.7683,10.7764,10.7522,10.7603,327735.0
2022-08-29 14:10:00,13.38,13.39,13.36,13.37,240102.0,10.7603,10.7683,10.7442,10.7522,240102.0
2022-08-29 14:15:00,13.37,13.37,13.35,13.36,112409.0,10.7522,10.7522,10.7361,10.7442,112409.0
2022-08-29 14:20:00,13.36,13.37,13.35,13.36,200888.0,10.7442,10.7522,10.7361,10.7442,200888.0
2022-08-29 14:25:00,13.36,13.38,13.35,13.37,375534.0,10.7442,10.7603,10.7361,10.7522,375534.0
2022-08-29 14:30:00,13.37,13.39,13.35,13.38,339198.0,10.7522,10.7683,10.7361,10.7603,339198.0
2022-08-29 14:35:00,13.38,13.41,13.37,13.39,579232.0,10.7603,10.7844,10.7522,10.7683,579232.0
2022-08-29 14:40:00,13.39,13.42,13.38,13.42,616870.0,10.7683,10.7924,10.7603,10.7924,616870.0
2022-08-29 14:45:00,13.42,13.42,13.39,13.41,320524.0,10.7924,10.7924,10.7683,10.7844,320524.0
2022-08-29 14:50:00,13.4,13.41,13.39,13.4,158173.0,10.7764,10.7844,10.7683,10.7764,158173.0
2022-08-29 14:55:00,13.4,13.4,13.37,13.39,502004.0,10.7764,10.7764,10.7522,10.7683,502004.0
2022-08-29 15:00:00,13.38,13.41,13.38,13.4,130232.0,10.7603,10.7844,10.7603,10.7764,130232.0
2022-08-29 15:05:00,13.4,13.4,13.38,13.4,90560.0,10.7764,10.7764,10.7603,10.7764,90560.0
2022-08-29 15:10:00,13.4,13.4,13.38,13.38,205720.0,10.7764,10.7764,10.7603,10.7603,205720.0
2022-08-29 15:15:00,13.38,13.39,13.35,13.37,195592.0,10.7603,10.7683,10.7361,10.7522,195592.0
2022-08-29 15:20:00,13.37,13.37,13.35,13.37,194643.0,10.7522,10.7522,10.7361,10.7522,194643.0
2022-08-29 15:25:00,13.37,13.37,13.33,13.34,177674.0,10.7522,10.7522,10.7201,10.7281,177674.0
2022-08-29 15:30:00,13.34,13.35,13.32,13.34,343856.0,10.7281,10.7361,10.712,10.7281,343856.0
2022-08-29 15:35:00,13.34,13.35,13.32,13.33,174849.0,10.7281,10.7361,10.712,10.7201,174849.0
2022-08-29 15:40:00,13.32,13.33,13.31,13.31,163067.0,10.712,10.7201,10.704,10.704,163067.0
2022-08-29 15:45:00,13.31,13.31,13.28,13.29,414809.0,10.704,10.704,10.6798,10.6879,414809.0
2022-08-29 15:50:00,13.29,13.29,13.26,13.28,690276.0,10.6879,10.6879,10.6638,10.6798,690276.0
2022-08-29 15:55:00,13.27,13.28,13.24,13.24,1023312.0,10.6718,10.6798,10.6477,10.6477,1023312.0
2022-08-30 09:30:00,13.11,13.12,13.0,13.04,999371.0,10.5431,10.5512,10.4547,10.4868,999371.0
2022-08-30 09:35:00,13.03,13.04,12.95,12.99,622112.0,10.4788,10.4868,10.4145,10.4466,622112.0
2022-08-30 09:40:00,12.99,13.0,12.91,12.92,670427.0,10.4466,10.4547,10.3823,10.3903,670427.0
2022-08-30 09:45:00,12.92,12.93,12.86,12.93,958496.0,10.3903,10.3984,10.3421,10.3984,958496.0
2022-08-30 09:50:00,12.93,12.93,12.84,12.88,770367.0,10.3984,10.3984,10.326,10.3582,770367.0
2022-08-30 09:55:00,12.88,12.92,12.85,12.88,584781.0,10.3582,10.3903,10.334,10.3582,584781.0
2022-08-30 10:00:00,12.88,12.9,12.85,12.88,349770.0,10.3582,10.3742,10.334,10.3582,349770.0
2022-08-30 10:05:00,12.88,12.88,12.83,12.84,484084.0,10.3582,10.3582,10.318,10.326,484084.0
2022-08-30 10:10:00,12.84,12.84,12.78,12.8,707763.0,10.326,10.326,10.2777,10.2938,707763.0
2022-08-30 10:15:00,12.8,12.84,12.79,12.84,464998.0,10.2938,10.326,10.2858,10.326,464998.0
2022-08-30 10:20:00,12.83,12.84,12.79,12.81,481418.0,10.318,10.326,10.2858,10.3019,481418.0
2022-08-30 10:25:00,12.81,12.88,12.8,12.85,313585.0,10.3019,10.3582,10.2938,10.334,313585.0
2022-08-30 10:30:00,12.85,12.87,12.78,12.79,410266.0,10.334,10.3501,10.2777,10.2858,410266.0
2022-08-30 10:35:00,12.8,12.82,12.77,12.81,437332.0,10.2938,10.3099,10.2697,10.3019,437332.0
2022-08-30 10:40:00,12.8,12.81,12.76,12.77,524265.0,10.2938,10.3019,10.2617,10.2697,524265.0
2022-08-30 10:45:00,12.77,12.77,12.72,12.74,756160.0,10.2697,10.2697,10.2295,10.2456,756160.0
2022-08-30 10:50:00,12.75,12.78,12.73,12.78,469485.0,10.2536,10.2777,10.2375,10.2777,469485.0
2022-08-30 10:55:00,12.78,12.8,12.77,12.8,478703.0,10.2777,10.2938,10.2697,10.2938,478703.0
2022-08-30 11:00:00,12.79,12.82,12.78,12.79,313964.0,10.2858,10.3099,10.2777,10.2858,313964.0
2022-08-30 11:05:00,12.79,12.8,12.76,12.76,333497.0,10.2858,10.2938,10.2617,10.2617,333497.0
2022-08-30 11:10:00,12.76,12.77,12.72,12.74,307174.0,10.2617,10.2697,10.2295,10.2456,307174.0
2022-08-30 11:15:00,12.74,12.78,12.72,12.78,246899.0,10.2456,10.2777,10.2295,10.2777,246899.0
2022-08-30 11:20:00,12.78,12.78,12.73,12.75,424313.0,10.2777,10.2777,10.2375,10.2536,424313.0
2022-08-30 11:25:00,12.75,12.77,12.71,12.74,461786.0,10.2536,10.2697,10.2215,10.2456,461786.0
2022-08-30 11:30:00,12.74,12.8,12.73,12.79,571236.0,10.2456,10.2938,10.2375,10.2858,571236.0
2022-08-30 11:35:00,12.79,12.79,12.75,12.78,423466.0,10.2858,10.2858,10.2536,10.2777,423466.0
2022-08-30 11:40:00,12.78,12.8,12.74,12.77,337175.0,10.2777,10.2938,10.2456,10.2697,337175.0
2022-08-30 11:45:00,12.77,12.77,12.74,12.75,287230.0,10.2697,10.2697,10.2456,10.2536,287230.0
2022-08-30 11:50:00,12.75,12.78,12.74,12.77,457027.0,10.2536,10.2777,10.2456,10.2697,457027.0
2022-08-30 11:55:00,12.77,12.78,12.75,12.76,205711.0,10.2697,10.2777,10.2536,10.2617,205711.0
2022-08-30 12:00:00,12.76,12.78,12.74,12.76,287766.0,10.2617,10.2777,10.2456,10.2617,287766.0
2022-08-30 12:05:00,12.76,12.78,12.75,12.76,225088.0,10.2617,10.2777,10.2536,10.2617,225088.0
2022-08-30 12:10:00,12.76,12.77,12.74,12.77,157099.0,10.2617,10.2697,10.2456,10.2697,157099.0
2022-08-30 12:15:00,12.77,12.79,12.75,12.76,211990.0,10.2697,10.2858,10.2536,10.2617,211990.0
2022-08-30 12:20:00,12.76,12.76,12.71,12.73,293909.0,10.2617,10.2617,10.2215,10.2375,293909.0
2022-08-30 12:25:00,12.72,12.74,12.71,12.74,192247.0,10.2295,10.2456,10.2215,10.2456,192247.0
2022-08-30 12:30:00,12.74,12.74,12.7,12.71,284626.0,10.2456,10.2456,10.2134,10.2215,284626.0
2022-08-30 12:35:00,12.71,12.73,12.7,12.71,261334.0,10.2215,10.2375,10.2134,10.2215,261334.0
2022-08-30 12:40:00,12.71,12.72,12.69,12.7,310424.0,10.2215,10.2295,10.2054,10.2134,310424.0
2022-08-30 12:45:00,12.7,12.71,12.67,12.67,373983.0,10.2134,10.2215,10.1893,10.1893,373983.0
2022-08-30 12:50:00,12.67,12.69,12.67,12.69,208194.0,10.1893,10.2054,10.1893,10.2054,208194.0
2022-08-30 12:55:00,12.69,12.71,12.68,12.69,315489.0,10.2054,10.2215,10.1973,10.2054,315489.0
2022-08-30 13:00:00,12.69,12.7,12.67,12.68,228210.0,10.2054,10.2134,10.1893,10.1973,228210.0
2022-08-30 13:05:00,12.68,12.71,12.67,12.68,278848.0,10.1973,10.2215,10.1893,10.1973,278848.0
2022-08-30 13:10:00,12.68,12.69,12.65,12.66,333288.0,10.1973,10.2054,10.1732,10.1812,333288.0
2022-08-30 13:15:00,12.66,12.67,12.61,12.62,404667.0,10.1812,10.1893,10.141,10.1491,404667.0
2022-08-30 13:20:00,12.62,12.63,12.61,12.62,456250.0,10.1491,10.1571,10.141,10.1491,456250.0
2022-08-30 13:25:00,12.63,12.63,12.59,12.59,330371.0,10.1571,10.1571,10.1249,10.1249,330371.0
2022-08-30 13:30:00,12.6,12.63,12.59,12.61,358274.0,10.133,10.1571,10.1249,10.141,358274.0
2022-08-30 13:35:00,12.61,12.62,12.59,12.61,424407.0,10.141,10.1491,10.1249,10.141,424407.0
2022-08-30 13:40:00,12.61,12.61,12.57,12.58,193283.0,10.141,10.141,10.1089,10.1169,193283.0
2022-08-30 13:45:00,12.58,12.6,12.56,12.59,218413.0,10.1169,10.133,10.1008,10.1249,218413.0
2022-08-30 13:50:00,12.59,12.64,12.58,12.62,275372.0,10.1249,10.1652,10.1169,10.1491,275372.0
2022-08-30 13:55:00,12.62,12.63,12.59,12.59,116083.0,10.1491,10.1571,10.1249,10.1249,116083.0
2022-08-30 14:00:00,12.6,12.64,12.59,12.63,291817.0,10.133,10.1652,10.1249,10.1571,291817.0
2022-08-30 14:05:00,12.63,12.65,12.62,12.62,172168.0,10.1571,10.1732,10.1491,10.1491,172168.0
2022-08-30 14:10:00,12.63,12.65,12.62,12.64,102751.0,10.1571,10.1732,10.1491,10.1652,102751.0
2022-08-30 14:15:00,12.63,12.65,12.63,12.64,179097.0,10.1571,10.1732,10.1571,10.1652,179097.0
2022-08-30 14:20:00,12.64,12.66,12.63,12.66,117490.0,10.1652,10.1812,10.1571,10.1812,117490.0
2022-08-30 14:25:00,12.66,12.66,12.62,12.63,166246.0,10.1812,10.1812,10.1491,10.1571,166246.0
2022-08-30 14:30:00,12.63,12.66,12.63,12.63,342598.0,10.1571,10.1812,10.1571,10.1571,342598.0
2022-08-30 14:35:00,12.63,12.64,12.61,12.63,188948.0,10.1571,10.1652,10.141,10.1571,188948.0
2022-08-30 14:40:00,12.63,12.64,12.61,12.62,235081.0,10.1571,10.1652,10.141,10.1491,235081.0
2022-08-30 14:45:00,12.62,12.66,12.61,12.65,300602.0,10.1491,10.1812,10.141,10.1732,300602.0
2022-08-30 14:50:00,12.66,12.66,12.63,12.63,207184.0,10.1812,10.1812,10.1571,10.1571,207184.0
2022-08-30 14:55:00,12.63,12.67,12.63,12.65,281843.0,10.1571,10.1893,10.1571,10.1732,281843.0
2022-08-30 15:00:00,12.65,12.7,12.64,12.7,414129.0,10.1732,10.2134,10.1652,10.2134,414129.0
2022-08-30 15:05:00,12.69,12.72,12.69,12.71,229255.0,10.2054,10.2295,10.2054,10.2215,229255.0
2022-08-30 15:10:00,12.71,12.73,12.7,12.73,388486.0,10.2215,10.2375,10.2134,10.2375,388486.0
2022-08-30 15:15:00,12.73,12.73,12.68,12.7,282843.0,10.2375,10.2375,10.1973,10.2134,282843.0
2022-08-30 15:20:00,12.7,12.7,12.67,12.69,254959.0,10.2134,10.2134,10.1893,10.2054,254959.0
2022-08-30 15:25:00,12.69,12.69,12.66,12.67,352272.0,10.2054,10.2054,10.1812,10.1893,352272.0
2022-08-30 15:30:00,12.67,12.68,12.64,12.67,535901.0,10.1893,10.1973,10.1652,10.1893,535901.0
2022-08-30 15:35:00,12.67,12.68,12.66,12.68,159711.0,10.1893,10.1973,10.1812,10.1973,159711.0
2022-08-30 15:40:00,12.68,12.69,12.67,12.69,384312.0,10.1973,10.2054,10.1893,10.2054,384312.0
2022-08-30 15:45:00,12.69,12.7,12.64,12.65,494208.0,10.2054,10.2134,10.1652,10.1732,494208.0
2022-08-30 15:50:00,12.65,12.66,12.62,12.63,503984.0,10.1732,10.1812,10.1491,10.1571,503984.0
2022-08-30 15:55:00,12.63,12.65,12.62,12.65,968554.0,10.1571,10.1732,10.1491,10.1732,968554.0
2022-08-31 09:30:00,12.58,12.58,12.5,12.51,841306.0,10.1169,10.1169,10.0526,10.0606,841306.0
2022-08-31 09:35:00,12.51,12.55,12.5,12.54,690022.0,10.0606,10.0928,10.0526,10.0847,690022.0
2022-08-31 09:40:00,12.54,12.61,12.53,12.56,771475.0,10.0847,10.141,10.0767,10.1008,771475.0
2022-08-31 09:45:00,12.55,12.61,12.55,12.57,560261.0,10.0928,10.141,10.0928,10.1089,560261.0
2022-08-31 09:50:00,12.57,12.59,12.56,12.58,1321081.0,10.1089,10.1249,10.1008,10.1169,1321081.0
2022-08-31 09:55:00,12.57,12.59,12.5,12.51,518736.0,10.1089,10.1249,10.0526,10.0606,518736.0
2022-08-31 10:00:00,12.51,12.52,12.44,12.44,297793.0,10.0606,10.0687,10.0043,10.0043,297793.0
2022-08-31 10:05:00,12.45,12.47,12.42,12.42,176223.0,10.0124,10.0284,9.9882,9.9882,176223.0
2022-08-31 10:10:00,12.43,12.52,12.42,12.5,344888.0,9.9963,10.0687,9.9882,10.0526,344888.0
2022-08-31 10:15:00,12.51,12.56,12.46,12.55,324111.0,10.0606,10.1008,10.0204,10.0928,324111.0
2022-08-31 10:20:00,12.55,12.56,12.51,12.54,926976.0,10.0928,10.1008,10.0606,10.0847,926976.0
2022-08-31 10:25:00,12.54,12.57,12.51,12.52,712490.0,10.0847,10.1089,10.0606,10.0687,712490.0
2022-08-31 10:30:00,12.51,12.56,12.51,12.53,359934.0,10.0606,10.1008,10.0606,10.0767,359934.0
2022-08-31 10:35:00,12.53,12.55,12.51,12.53,770760.0,10.0767,10.0928,10.0606,10.0767,770760.0
2022-08-31 10:40:00,12.53,12.61,12.52,12.61,1071948.0,10.0767,10.141,10.0687,10.141,1071948.0
2022-08-31 10:45:00,12.61,12.66,12.61,12.63,385547.0,10.141,10.1812,10.141,10.1571,385547.0
2022-08-31 10:50:00,12.63,12.65,12.6,12.62,180396.0,10.1571,10.1732,10.133,10.1491,180396.0
2022-08-31 10:55:00,12.61,12.64,12.58,12.59,509004.0,10.141,10.1652,10.1169,10.1249,509004.0
2022-08-31 11:00:00,12.59,12.59,12.55,12.58,279368.0,10.1249,10.1249,10.0928,10.1169,279368.0
2022-08-31 11:05:00,12.58,12.59,12.54,12.59,179834.0,10.1169,10.1249,10.0847,10.1249,179834.0
2022-08-31 11:10:00,12.6,12.61,12.58,12.6,121215.0,10.133,10.141,10.1169,10.133,121215.0
2022-08-31 11:15:00,12.61,12.64,12.59,12.64,215722.0,10.141,10.1652,10.1249,10.1652,215722.0
2022-08-31 11:20:00,12.63,12.67,12.63,12.64,256214.0,10.1571,10.1893,10.1571,10.1652,256214.0
2022-08-31 11:25:00,12.65,12.67,12.6,12.61,298230.0,10.1732,10.1893,10.133,10.141,298230.0
2022-08-31 11:30:00,12.62,12.63,12.59,12.59,386124.0,10.1491,10.1571,10.1249,10.1249,386124.0
2022-08-31 11:35:00,12.59,12.62,12.57,12.6,345863.0,10.1249,10.1491,10.1089,10.133,345863.0
2022-08-31 11:40:00,12.6,12.62,12.58,12.62,122360.0,10.133,10.1491,10.1169,10.1491,122360.0
2022-08-31 11:45:00,12.62,12.62,12.58,12.58,142885.0,10.1491,10.1491,10.1169,10.1169,142885.0
2022-08-31 11:50:00,12.59,12.61,12.58,12.6,185698.0,10.1249,10.141,10.1169,10.133,185698.0
2022-08-31 11:55:00,12.6,12.62,12.59,12.61,194984.0,10.133,10.1491,10.1249,10.141,194984.0
2022-08-31 12:00:00,12.61,12.62,12.59,12.61,227410.0,10.141,10.1491,10.1249,10.141,227410.0
2022-08-31 12:05:00,12.61,12.61,12.58,12.59,110541.0,10.141,10.141,10.1169,10.1249,110541.0
2022-08-31 12:10:00,12.59,12.6,12.57,12.6,138565.0,10.1249,10.133,10.1089,10.133,138565.0
2022-08-31 12:15:00,12.6,12.64,12.59,12.62,81411.0,10.133,10.1652,10.1249,10.1491,81411.0
2022-08-31 12:20:00,12.63,12.63,12.6,12.61,59174.0,10.1571,10.1571,10.133,10.141,59174.0
2022-08-31 12:25:00,12.61,12.65,12.6,12.64,200086.0,10.141,10.1732,10.133,10.1652,200086.0
2022-08-31 12:30:00,12.64,12.67,12.64,12.65,126836.0,10.1652,10.1893,10.1652,10.1732,126836.0
2022-08-31 12:35:00,12.65,12.66,12.61,12.62,130197.0,10.1732,10.1812,10.141,10.1491,130197.0
2022-08-31 12:40:00,12.63,12.63,12.6,12.62,175995.0,10.1571,10.1571,10.133,10.1491,175995.0
2022-08-31 12:45:00,12.62,12.62,12.59,12.6,118694.0,10.1491,10.1491,10.1249,10.133,118694.0
2022-08-31 12:50:00,12.6,12.6,12.55,12.55,263594.0,10.133,10.133,10.0928,10.0928,263594.0
2022-08-31 12:55:00,12.55,12.57,12.53,12.57,287169.0,10.0928,10.1089,10.0767,10.1089,287169.0
2022-08-31 13:00:00,12.57,12.57,12.55,12.56,168035.0,10.1089,10.1089,10.0928,10.1008,168035.0
2022-08-31 13:05:00,12.56,12.6,12.55,12.58,163820.0,10.1008,10.133,10.0928,10.1169,163820.0
2022-08-31 13:10:00,12.59,12.61,12.58,12.59,142583.0,10.1249,10.141,10.1169,10.1249,142583.0
2022-08-31 13:15:00,12.6,12.6,12.55,12.56,164301.0,10.133,10.133,10.0928,10.1008,164301.0
2022-08-31 13:20:00,12.56,12.57,12.53,12.55,183215.0,10.1008,10.1089,10.0767,10.0928,183215.0
2022-08-31 13:25:00,12.55,12.58,12.53,12.58,126111.0,10.0928,10.1169,10.0767,10.1169,126111.0
2022-08-31 13:30:00,12.58,12.58,12.56,12.57,138716.0,10.1169,10.1169,10.1008,10.1089,138716.0
2022-08-31 13:35:00,12.57,12.57,12.54,12.54,130961.0,10.1089,10.1089,10.0847,10.0847,130961.0
2022-08-31 13:40:00,12.54,12.56,12.53,12.55,137334.0,10.0847,10.1008,10.0767,10.0928,137334.0
2022-08-31 13:45:00,12.55,12.56,12.53,12.54,132696.0,10.0928,10.1008,10.0767,10.0847,132696.0
2022-08-31 13:50:00,12.54,12.57,12.53,12.57,258292.0,10.0847,10.1089,10.0767,10.1089,258292.0
2022-08-31 13:55:00,12.57,12.57,12.56,12.57,67468.0,10.1089,10.1089,10.1008,10.1089,67468.0
2022-08-31 14:00:00,12.57,12.57,12.54,12.55,113751.0,10.1089,10.1089,10.0847,10.0928,113751.0
2022-08-31 14:05:00,12.55,12.57,12.53,12.57,137918.0,10.0928,10.1089,10.0767,10.1089,137918.0
2022-08-31 14:10:00,12.57,12.58,12.56,12.57,129378.0,10.1089,10.1169,10.1008,10.1089,129378.0
2022-08-31 14:15:00,12.57,12.59,12.54,12.54,182728.0,10.1089,10.1249,10.0847,10.0847,182728.0
2022-08-31 14:20:00,12.54,12.55,12.52,12.54,197406.0,10.0847,10.0928,10.0687,10.0847,197406.0
2022-08-31 14:25:00,12.54,12.55,12.52,12.52,195732.0,10.0847,10.0928,10.0687,10.0687,195732.0
2022-08-31 14:30:00,12.53,12.53,12.48,12.5,324354.0,10.0767,10.0767,10.0365,10.0526,324354.0
2022-08-31 14:35:00,12.5,12.51,12.46,12.46,684268.0,10.0526,10.0606,10.0204,10.0204,684268.0
2022-08-31 14:40:00,12.46,12.48,12.44,12.48,349152.0,10.0204,10.0365,10.0043,10.0365,349152.0
2022-08-31 14:45:00,12.48,12.5,12.47,12.5,285145.0,10.0365,10.0526,10.0284,10.0526,285145.0
2022-08-31 14:50:00,12.49,12.51,12.48,12.49,328205.0,10.0445,10.0606,10.0365,10.0445,328205.0
2022-08-31 14:55:00,12.49,12.49,12.47,12.49,442305.0,10.0445,10.0445,10.0284,10.0445,442305.0
2022-08-31 15:00:00,12.49,12.52,12.47,12.52,271440.0,10.0445,10.0687,10.0284,10.0687,271440.0
2022-08-31 15:05:00,12.52,12.52,12.49,12.5,245273.0,10.0687,10.0687,10.0445,10.0526,245273.0
2022-08-31 15:10:00,12.51,12.52,12.49,12.5,191386.0,10.0606,10.0687,10.0445,10.0526,191386.0
2022-08-31 15:15:00,12.51,12.52,12.49,12.49,194833.0,10.0606,10.0687,10.0445,10.0445,194833.0
2022-08-31 15:20:00,12.5,12.5,12.45,12.46,221581.0,10.0526,10.0526,10.0124,10.0204,221581.0
2022-08-31 15:25:00,12.46,12.48,12.45,12.48,237447.0,10.0204,10.0365,10.0124,10.0365,237447.0
2022-08-31 15:30:00,12.48,12.48,12.46,12.46,285566.0,10.0365,10.0365,10.0204,10.0204,285566.0
2022-08-31 15:35:00,12.46,12.52,12.46,12.52,276527.0,10.0204,10.0687,10.0204,10.0687,276527.0
2022-08-31 15:40:00,12.52,12.54,12.49,12.53,475864.0,10.0687,10.0847,10.0445,10.0767,475864.0
2022-08-31 15:45:00,12.53,12.54,12.49,12.5,503582.0,10.0767,10.0847,10.0445,10.0526,503582.0
2022-08-31 15:50:00,12.49,12.5,12.47,12.48,777411.0,10.0445,10.0526,10.0284,10.0365,777411.0
2022-08-31 15:55:00,12.48,12.48,12.4,12.41,1919523.0,10.0365,10.0365,9.9721,9.9802,1919523.0
2022-09-01 09:30:00,12.18,12.18,12.07,12.08,983122.0,9.7952,9.7952,9.7068,9.7148,983122.0
2022-09-01 09:35:00,12.07,12.12,12.05,12.11,546615.0,9.7068,9.747,9.6907,9.7389,546615.0
2022-09-01 09:40:00,12.11,12.16,12.1,12.13,1118574.0,9.7389,9.7791,9.7309,9.755,1118574.0
2022-09-01 09:45:00,12.13,12.17,12.09,12.11,690349.0,9.755,9.7872,9.7228,9.7389,690349.0
2022-09-01 09:50:00,12.1,12.14,12.09,12.11,321592.0,9.7309,9.7631,9.7228,9.7389,321592.0
2022-09-01 09:55:00,12.11,12.12,12.05,12.09,883861.0,9.7389,9.747,9.6907,9.7228,883861.0
2022-09-01 10:00:00,12.08,12.1,11.99,12.0,830286.0,9.7148,9.7309,9.6424,9.6505,830286.0
2022-09-01 10:05:00,12.0,12.01,11.97,11.98,776585.0,9.6505,9.6585,9.6263,9.6344,776585.0
2022-09-01 10:10:00,11.98,11.99,11.92,11.95,1003143.0,9.6344,9.6424,9.5861,9.6103,1003143.0
2022-09-01 10:15:00,11.94,11.98,11.93,11.96,599215.0,9.6022,9.6344,9.5942,9.6183,599215.0
2022-09-01 10:20:00,11.96,12.05,11.96,12.04,618045.0,9.6183,9.6907,9.6183,9.6826,618045.0
2022-09-01 10:25:00,12.04,12.05,12.01,12.03,648548.0,9.6826,9.6907,9.6585,9.6746,648548.0
2022-09-01 10:30:00,12.03,12.06,12.01,12.02,429375.0,9.6746,9.6987,9.6585,9.6665,429375.0
2022-09-01 10:35:00,12.02,12.05,11.99,11.99,387683.0,9.6665,9.6907,9.6424,9.6424,387683.0
2022-09-01 10:40:00,11.99,12.03,11.98,12.0,788741.0,9.6424,9.6746,9.6344,9.6505,788741.0
2022-09-01 10:45:00,12.0,12.03,11.97,12.0,357585.0,9.6505,9.6746,9.6263,9.6505,357585.0
2022-09-01 10:50:00,12.0,12.06,11.99,12.04,497515.0,9.6505,9.6987,9.6424,9.6826,497515.0
2022-09-01 10:55:00,12.04,12.05,12.0,12.01,221849.0,9.6826,9.6907,9.6505,9.6585,221849.0
2022-09-01 11:00:00,12.01,12.04,11.99,12.02,268022.0,9.6585,9.6826,9.6424,9.6665,268022.0
2022-09-01 11:05:00,12.02,12.07,12.02,12.05,393630.0,9.6665,9.7068,9.6665,9.6907,393630.0
2022-09-01 11:10:00,12.05,12.06,12.0,12.03,351959.0,9.6907,9.6987,9.6505,9.6746,351959.0
2022-09-01 11:15:00,12.02,12.03,12.0,12.0,305475.0,9.6665,9.6746,9.6505,9.6505,305475.0
2022-09-01 11:20:00,12.01,12.01,11.95,11.96,188309.0,9.6585,9.6585,9.6103,9.6183,188309.0
2022-09-01 11:25:00,11.95,11.97,11.94,11.95,318032.0,9.6103,9.6263,9.6022,9.6103,318032.0
2022-09-01 11:30:00,11.95,11.98,11.94,11.98,326896.0,9.6103,9.6344,9.6022,9.6344,326896.0
2022-09-01 11:35:00,11.98,12.01,11.95,11.96,470528.0,9.6344,9.6585,9.6103,9.6183,470528.0
2022-09-01 11:40:00,11.96,11.96,11.91,11.93,420430.0,9.6183,9.6183,9.5781,9.5942,420430.0
2022-09-01 11:45:00,11.92,11.94,11.88,11.88,557782.0,9.5861,9.6022,9.554,9.554,557782.0
2022-09-01 11:50:00,11.88,11.89,11.84,11.86,944074.0,9.554,9.562,9.5218,9.5379,944074.0
2022-09-01 11:55:00,11.86,11.87,11.81,11.84,634272.0,9.5379,9.5459,9.4977,9.5218,634272.0
2022-09-01 12:00:00,11.84,11.88,11.83,11.88,532649.0,9.5218,9.554,9.5137,9.554,532649.0
2022-09-01 12:05:00,11.88,11.92,11.85,11.91,589457.0,9.554,9.5861,9.5298,9.5781,589457.0
2022-09-01 12:10:00,11.9,11.94,11.88,11.93,516278.0,9.57,9.6022,9.554,9.5942,516278.0
2022-09-01 12:15:00,11.92,11.96,11.92,11.94,329835.0,9.5861,9.6183,9.5861,9.6022,329835.0
2022-09-01 12:20:00,11.94,11.95,11.91,11.94,233105.0,9.6022,9.6103,9.5781,9.6022,233105.0
2022-09-01 12:25:00,11.94,11.96,11.93,11.94,318298.0,9.6022,9.6183,9.5942,9.6022,318298.0
2022-09-01 12:30:00,11.94,11.95,11.92,11.94,389422.0,9.6022,9.6103,9.5861,9.6022,389422.0
2022-09-01 12:35:00,11.95,11.95,11.9,11.92,286203.0,9.6103,9.6103,9.57,9.5861,286203.0
2022-09-01 12:40:00,11.92,11.92,11.9,11.91,230560.0,9.5861,9.5861,9.57,9.5781,230560.0
2022-09-01 12:45:00,11.91,11.92,11.9,11.92,222393.0,9.5781,9.5861,9.57,9.5861,222393.0
2022-09-01 12:50:00,11.91,11.92,11.89,11.91,336461.0,9.5781,9.5861,9.562,9.5781,336461.0
2022-09-01 12:55:00,11.91,11.92,11.89,11.91,242804.0,9.5781,9.5861,9.562,9.5781,242804.0
2022-09-01 13:00:00,11.91,11.92,11.88,11.91,338541.0,9.5781,9.5861,9.554,9.5781,338541.0
2022-09-01 13:05:00,11.92,11.94,11.9,11.94,267777.0,9.5861,9.6022,9.57,9.6022,267777.0
2022-09-01 13:10:00,11.94,11.96,11.92,11.96,345521.0,9.6022,9.6183,9.5861,9.6183,345521.0
2022-09-01 13:15:00,11.95,11.97,11.93,11.94,354933.0,9.6103,9.6263,9.5942,9.6022,354933.0
2022-09-01 13:20:00,11.93,11.97,11.93,11.96,320126.0,9.5942,9.6263,9.5942,9.6183,320126.0
2022-09-01 13:25:00,11.96,12.02,11.96,12.02,424936.0,9.6183,9.6665,9.6183,9.6665,424936.0
2022-09-01 13:30:00,12.01,12.02,11.96,11.97,691171.0,9.6585,9.6665,9.6183,9.6263,691171.0
2022-09-01 13:35:00,11.98,11.99,11.95,11.98,404159.0,9.6344,9.6424,9.6103,9.6344,404159.0
2022-09-01 13:40:00,11.98,11.99,11.96,11.97,588862.0,9.6344,9.6424,9.6183,9.6263,588862.0
2022-09-01 13:45:00,11.96,11.97,11.94,11.97,370819.0,9.6183,9.6263,9.6022,9.6263,370819.0
2022-09-01 13:50:00,11.97,12.0,11.96,11.99,610353.0,9.6263,9.6505,9.6183,9.6424,610353.0
2022-09-01 13:55:00,12.0,12.01,11.97,11.98,787370.0,9.6505,9.6585,9.6263,9.6344,787370.0
2022-09-01 14:00:00,11.98,12.01,11.95,11.98,396384.0,9.6344,9.6585,9.6103,9.6344,396384.0
2022-09-01 14:05:00,11.99,12.01,11.98,12.0,248578.0,9.6424,9.6585,9.6344,9.6505,248578.0
2022-09-01 14:10:00,12.0,12.02,11.99,12.02,443726.0,9.6505,9.6665,9.6424,9.6665,443726.0
2022-09-01 14:15:00,12.02,12.04,12.01,12.03,296094.0,9.6665,9.6826,9.6585,9.6746,296094.0
2022-09-01 14:20:00,12.03,12.09,12.02,12.08,372565.0,9.6746,9.7228,9.6665,9.7148,372565.0
2022-09-01 14:25:00,12.08,12.12,12.07,12.12,341307.0,9.7148,9.747,9.7068,9.747,341307.0
2022-09-01 14:30:00,12.12,12.13,12.1,12.11,365056.0,9.747,9.755,9.7309,9.7389,365056.0
2022-09-01 14:35:00,12.12,12.14,12.11,12.13,298238.0,9.747,9.7631,9.7389,9.755,298238.0
2022-09-01 14:40:00,12.13,12.15,12.1,12.11,381579.0,9.755,9.7711,9.7309,9.7389,381579.0
2022-09-01 14:45:00,12.11,12.14,12.1,12.12,270174.0,9.7389,9.7631,9.7309,9.747,270174.0
2022-09-01 14:50:00,12.12,12.15,12.1,12.15,446527.0,9.747,9.7711,9.7309,9.7711,446527.0
2022-09-01 14:55:00,12.15,12.16,12.13,12.15,324166.0,9.7711,9.7791,9.755,9.7711,324166.0
2022-09-01 15:00:00,12.14,12.15,12.1,12.11,389908.0,9.7631,9.7711,9.7309,9.7389,389908.0
2022-09-01 15:05:00,12.11,12.15,12.1,12.13,442027.0,9.7389,9.7711,9.7309,9.755,442027.0
2022-09-01 15:10:00,12.14,12.16,12.11,12.16,335916.0,9.7631,9.7791,9.7389,9.7791,335916.0
2022-09-01 15:15:00,12.15,12.16,12.12,12.13,218930.0,9.7711,9.7791,9.747,9.755,218930.0
2022-09-01 15:20:00,12.13,12.15,12.11,12.13,264452.0,9.755,9.7711,9.7389,9.755,264452.0
2022-09-01 15:25:00,12.13,12.14,12.12,12.13,260667.0,9.755,9.7631,9.747,9.755,260667.0
2022-09-01 15:30:00,12.13,12.15,12.12,12.15,490534.0,9.755,9.7711,9.747,9.7711,490534.0
2022-09-01 15:35:00,12.15,12.18,12.14,12.18,281450.0,9.7711,9.7952,9.7631,9.7952,281450.0
2022-09-01 15:40:00,12.18,12.19,12.14,12.15,804194.0,9.7952,9.8033,9.7631,9.7711,804194.0
2022-09-01 15:45:00,12.15,12.15,12.1,12.11,437120.0,9.7711,9.7711,9.7309,9.7389,437120.0
2022-09-01 15:50:00,12.11,12.13,12.1,12.12,620076.0,9.7389,9.755,9.7309,9.747,620076.0
2022-09-01 15:55:00,12.12,12.16,12.11,12.16,904019.0,9.747,9.7791,9.7389,9.7791,904019.0
2022-09-02 09:30:00,12.29,12.32,12.1,12.11,1968260.0,9.8837,9.9078,9.7309,9.7389,1968260.0
2022-09-02 09:35:00,12.1,12.17,12.09,12.14,538462.0,9.7309,9.7872,9.7228,9.7631,538462.0
2022-09-02 09:40:00,12.14,12.19,12.1,12.19,457583.0,9.7631,9.8033,9.7309,9.8033,457583.0
2022-09-02 09:45:00,12.19,12.24,12.14,12.17,699595.0,9.8033,9.8435,9.7631,9.7872,699595.0
2022-09-02 09:50:00,12.18,12.23,12.16,12.18,1062770.0,9.7952,9.8354,9.7791,9.7952,1062770.0
2022-09-02 09:55:00,12.18,12.2,12.15,12.16,204676.0,9.7952,9.8113,9.7711,9.7791,204676.0
2022-09-02 10:00:00,12.17,12.21,12.13,12.2,608213.0,9.7872,9.8193,9.755,9.8113,608213.0
2022-09-02 10:05:00,12.2,12.22,12.17,12.2,617809.0,9.8113,9.8274,9.7872,9.8113,617809.0
2022-09-02 10:10:00,12.19,12.3,12.19,12.29,1113334.0,9.8033,9.8917,9.8033,9.8837,1113334.0
2022-09-02 10:15:00,12.29,12.31,12.24,12.25,949489.0,9.8837,9.8998,9.8435,9.8515,949489.0
2022-09-02 10:20:00,12.25,12.29,12.23,12.26,286727.0,9.8515,9.8837,9.8354,9.8596,286727.0
2022-09-02 10:25:00,12.27,12.36,12.26,12.36,263040.0,9.8676,9.94,9.8596,9.94,263040.0
2022-09-02 10:30:00,12.36,12.38,12.34,12.36,350990.0,9.94,9.9561,9.9239,9.94,350990.0
2022-09-02 10:35:00,12.37,12.4,12.36,12.38,162061.0,9.948,9.9721,9.94,9.9561,162061.0
2022-09-02 10:40:00,12.38,12.41,12.36,12.37,512177.0,9.9561,9.9802,9.94,9.948,512177.0
2022-09-02 10:45:00,12.37,12.41,12.36,12.38,274168.0,9.948,9.9802,9.94,9.9561,274168.0
2022-09-02 10:50:00,12.39,12.41,12.37,12.39,674162.0,9.9641,9.9802,9.948,9.9641,674162.0
2022-09-02 10:55:00,12.38,12.4,12.35,12.38,293482.0,9.9561,9.9721,9.9319,9.9561,293482.0
2022-09-02 11:00:00,12.38,12.43,12.36,12.43,276583.0,9.9561,9.9963,9.94,9.9963,276583.0
2022-09-02 11:05:00,12.43,12.45,12.41,12.43,381035.0,9.9963,10.0124,9.9802,9.9963,381035.0
2022-09-02 11:10:00,12.43,12.44,12.4,12.44,591518.0,9.9963,10.0043,9.9721,10.0043,591518.0
2022-09-02 11:15:00,12.44,12.44,12.4,12.44,346519.0,10.0043,10.0043,9.9721,10.0043,346519.0
2022-09-02 11:20:00,12.43,12.45,12.41,12.44,437940.0,9.9963,10.0124,9.9802,10.0043,437940.0
2022-09-02 11:25:00,12.43,12.44,12.41,12.41,377466.0,9.9963,10.0043,9.9802,9.9802,377466.0
2022-09-02 11:30:00,12.42,12.43,12.39,12.43,377578.0,9.9882,9.9963,9.9641,9.9963,377578.0
2022-09-02 11:35:00,12.43,12.46,12.42,12.43,350519.0,9.9963,10.0204,9.9882,9.9963,350519.0
2022-09-02 11:40:00,12.43,12.44,12.37,12.39,433597.0,9.9963,10.0043,9.948,9.9641,433597.0
2022-09-02 11:45:00,12.39,12.41,12.38,12.4,174921.0,9.9641,9.9802,9.9561,9.9721,174921.0
2022-09-02 11:50:00,12.4,12.42,12.36,12.38,330710.0,9.9721,9.9882,9.94,9.9561,330710.0
2022-09-02 11:55:00,12.38,12.43,12.37,12.42,203882.0,9.9561,9.9963,9.948,9.9882,203882.0
2022-09-02 12:00:00,12.42,12.43,12.39,12.41,175031.0,9.9882,9.9963,9.9641,9.9802,175031.0
2022-09-02 12:05:00,12.41,12.42,12.39,12.4,170406.0,9.9802,9.9882,9.9641,9.9721,170406.0
2022-09-02 12:10:00,12.39,12.4,12.35,12.38,335422.0,9.9641,9.9721,9.9319,9.9561,335422.0
2022-09-02 12:15:00,12.37,12.38,12.34,12.37,270217.0,9.948,9.9561,9.9239,9.948,270217.0
2022-09-02 12:20:00,12.37,12.38,12.31,12.34,280022.0,9.948,9.9561,9.8998,9.9239,280022.0
2022-09-02 12:25:00,12.33,12.36,12.32,12.35,288594.0,9.9159,9.94,9.9078,9.9319,288594.0
2022-09-02 12:30:00,12.34,12.35,12.27,12.29,507372.0,9.9239,9.9319,9.8676,9.8837,507372.0
2022-09-02 12:35:00,12.29,12.31,12.27,12.29,297355.0,9.8837,9.8998,9.8676,9.8837,297355.0
2022-09-02 12:40:00,12.3,12.3,12.24,12.25,528597.0,9.8917,9.8917,9.8435,9.8515,528597.0
2022-09-02 12:45:00,12.24,12.27,12.22,12.26,306907.0,9.8435,9.8676,9.8274,9.8596,306907.0
2022-09-02 12:50:00,12.25,12.26,12.2,12.23,285890.0,9.8515,9.8596,9.8113,9.8354,285890.0
2022-09-02 12:55:00,12.23,12.24,12.18,12.21,224552.0,9.8354,9.8435,9.7952,9.8193,224552.0
2022-09-02 13:00:00,12.2,12.21,12.15,12.19,187464.0,9.8113,9.8193,9.7711,9.8033,187464.0
2022-09-02 13:05:00,12.18,12.2,12.16,12.17,257479.0,9.7952,9.8113,9.7791,9.7872,257479.0
2022-09-02 13:10:00,12.17,12.19,12.15,12.17,276574.0,9.7872,9.8033,9.7711,9.7872,276574.0
2022-09-02 13:15:00,12.18,12.23,12.16,12.21,273537.0,9.7952,9.8354,9.7791,9.8193,273537.0
2022-09-02 13:20:00,12.21,12.22,12.15,12.16,591806.0,9.8193,9.8274,9.7711,9.7791,591806.0
2022-09-02 13:25:00,12.16,12.17,12.13,12.14,483229.0,9.7791,9.7872,9.755,9.7631,483229.0
2022-09-02 13:30:00,12.15,12.16,12.13,12.15,183557.0,9.7711,9.7791,9.755,9.7711,183557.0
2022-09-02 13:35:00,12.14,12.19,12.13,12.17,236429.0,9.7631,9.8033,9.755,9.7872,236429.0
2022-09-02 13:40:00,12.17,12.18,12.15,12.18,242079.0,9.7872,9.7952,9.7711,9.7952,242079.0
2022-09-02 13:45:00,12.18,12.19,12.15,12.16,177972.0,9.7952,9.8033,9.7711,9.7791,177972.0
2022-09-02 13:50:00,12.16,12.18,12.13,12.17,297475.0,9.7791,9.7952,9.755,9.7872,297475.0
2022-09-02 13:55:00,12.17,12.18,12.14,12.17,165415.0,9.7872,9.7952,9.7631,9.7872,165415.0
2022-09-02 14:00:00,12.16,12.21,12.16,12.21,223781.0,9.7791,9.8193,9.7791,9.8193,223781.0
2022-09-02 14:05:00,12.21,12.25,12.19,12.24,269095.0,9.8193,9.8515,9.8033,9.8435,269095.0
2022-09-02 14:10:00,12.24,12.25,12.21,12.23,331837.0,9.8435,9.8515,9.8193,9.8354,331837.0
2022-09-02 14:15:00,12.22,12.26,12.22,12.26,334066.0,9.8274,9.8596,9.8274,9.8596,334066.0
2022-09-02 14:20:00,12.25,12.26,12.24,12.26,246574.0,9.8515,9.8596,9.8435,9.8596,246574.0
2022-09-02 14:25:00,12.26,12.3,12.25,12.29,510773.0,9.8596,9.8917,9.8515,9.8837,510773.0
2022-09-02 14:30:00,12.28,12.29,12.26,12.27,303721.0,9.8756,9.8837,9.8596,9.8676,303721.0
2022-09-02 14:35:00,12.27,12.3,12.25,12.29,704197.0,9.8676,9.8917,9.8515,9.8837,704197.0
2022-09-02 14:40:00,12.29,12.31,12.27,12.3,584819.0,9.8837,9.8998,9.8676,9.8917,584819.0
2022-09-02 14:45:00,12.3,12.32,12.3,12.3,200227.0,9.8917,9.9078,9.8917,9.8917,200227.0
2022-09-02 14:50:00,12.3,12.31,12.28,12.3,491368.0,9.8917,9.8998,9.8756,9.8917,491368.0
2022-09-02 14:55:00,12.3,12.31,12.28,12.29,194937.0,9.8917,9.8998,9.8756,9.8837,194937.0
2022-09-02 15:00:00,12.29,12.34,12.29,12.32,368073.0,9.8837,9.9239,9.8837,9.9078,368073.0
2022-09-02 15:05:00,12.32,12.34,12.31,12.31,195813.0,9.9078,9.9239,9.8998,9.8998,195813.0
2022-09-02 15:10:00,12.32,12.32,12.29,12.3,252260.0,9.9078,9.9078,9.8837,9.8917,252260.0
2022-09-02 15:15:00,12.3,12.32,12.28,12.29,174775.0,9.8917,9.9078,9.8756,9.8837,174775.0
2022-09-02 15:20:00,12.28,12.31,12.24,12.24,291552.0,9.8756,9.8998,9.8435,9.8435,291552.0
2022-09-02 15:25:00,12.24,12.26,12.23,12.25,189933.0,9.8435,9.8596,9.8354,9.8515,189933.0
2022-09-02 15:30:00,12.25,12.26,12.23,12.25,330267.0,9.8515,9.8596,9.8354,9.8515,330267.0
2022-09-02 15:35:00,12.25,12.25,12.18,12.19,290517.0,9.8515,9.8515,9.7952,9.8033,290517.0
2022-09-02 15:40:00,12.19,12.2,12.18,12.18,329013.0,9.8033,9.8113,9.7952,9.7952,329013.0
2022-09-02 15:45:00,12.19,12.21,12.17,12.2,554798.0,9.8033,9.8193,9.7872,9.8113,554798.0
2022-09-02 15:50:00,12.21,12.22,12.2,12.21,301734.0,9.8193,9.8274,9.8113,9.8193,301734.0
2022-09-02 15:55:00,12.22,12.23,12.16,12.17,2133624.0,9.8274,9.8354,9.7791,9.7872,2133624.0
2022-09-06 09:30:00,12.46,12.47,12.39,12.4,457087.0,10.0204,10.0284,9.9641,9.9721,457087.0
2022-09-06 09:35:00,12.4,12.46,12.39,12.43,409027.0,9.9721,10.0204,9.9641,9.9963,409027.0
2022-09-06 09:40:00,12.43,12.5,12.42,12.48,349289.0,9.9963,10.0526,9.9882,10.0365,349289.0
2022-09-06 09:45:00,12.49,12.51,12.42,12.42,678719.0,10.0445,10.0606,9.9882,9.9882,678719.0
2022-09-06 09:50:00,12.42,12.43,12.3,12.34,336708.0,9.9882,9.9963,9.8917,9.9239,336708.0
2022-09-06 09:55:00,12.34,12.39,12.33,12.37,356233.0,9.9239,9.9641,9.9159,9.948,356233.0
2022-09-06 10:00:00,12.36,12.36,12.25,12.31,303607.0,9.94,9.94,9.8515,9.8998,303607.0
2022-09-06 10:05:00,12.31,12.38,12.3,12.35,289543.0,9.8998,9.9561,9.8917,9.9319,289543.0
2022-09-06 10:10:00,12.35,12.35,12.29,12.33,311800.0,9.9319,9.9319,9.8837,9.9159,311800.0
2022-09-06 10:15:00,12.32,12.35,12.31,12.33,349990.0,9.9078,9.9319,9.8998,9.9159,349990.0
2022-09-06 10:20:00,12.33,12.33,12.28,12.28,214017.0,9.9159,9.9159,9.8756,9.8756,214017.0
2022-09-06 10:25:00,12.29,12.37,12.28,12.37,191384.0,9.8837,9.948,9.8756,9.948,191384.0
2022-09-06 10:30:00,12.36,12.37,12.31,12.33,298813.0,9.94,9.948,9.8998,9.9159,298813.0
2022-09-06 10:35:00,12.33,12.34,12.3,12.33,207755.0,9.9159,9.9239,9.8917,9.9159,207755.0
2022-09-06 10:40:00,12.34,12.38,12.27,12.28,364075.0,9.9239,9.9561,9.8676,9.8756,364075.0
2022-09-06 10:45:00,12.27,12.3,12.26,12.29,491872.0,9.8676,9.8917,9.8596,9.8837,491872.0
2022-09-06 10:50:00,12.28,12.31,12.27,12.28,264498.0,9.8756,9.8998,9.8676,9.8756,264498.0
2022-09-06 10:55:00,12.28,12.31,12.27,12.28,259760.0,9.8756,9.8998,9.8676,9.8756,259760.0
2022-09-06 11:00:00,12.28,12.31,12.24,12.29,208851.0,9.8756,9.8998,9.8435,9.8837,208851.0
2022-09-06 11:05:00,12.29,12.33,12.27,12.31,269055.0,9.8837,9.9159,9.8676,9.8998,269055.0
2022-09-06 11:10:00,12.31,12.34,12.28,12.33,358734.0,9.8998,9.9239,9.8756,9.9159,358734.0
2022-09-06 11:15:00,12.33,12.33,12.29,12.3,290463.0,9.9159,9.9159,9.8837,9.8917,290463.0
2022-09-06 11:20:00,12.3,12.31,12.24,12.26,271399.0,9.8917,9.8998,9.8435,9.8596,271399.0
2022-09-06 11:25:00,12.26,12.27,12.22,12.25,232539.0,9.8596,9.8676,9.8274,9.8515,232539.0
2022-09-06 11:30:00,12.24,12.28,12.22,12.27,716691.0,9.8435,9.8756,9.8274,9.8676,716691.0
2022-09-06 11:35:00,12.27,12.29,12.25,12.28,199389.0,9.8676,9.8837,9.8515,9.8756,199389.0
2022-09-06 11:40:00,12.28,12.3,12.26,12.28,201347.0,9.8756,9.8917,9.8596,9.8756,201347.0
2022-09-06 11:45:00,12.28,12.31,12.27,12.29,213471.0,9.8756,9.8998,9.8676,9.8837,213471.0
2022-09-06 11:50:00,12.29,12.31,12.28,12.29,328655.0,9.8837,9.8998,9.8756,9.8837,328655.0
2022-09-06 11:55:00,12.29,12.32,12.28,12.29,295957.0,9.8837,9.9078,9.8756,9.8837,295957.0
2022-09-06 12:00:00,12.29,12.3,12.27,12.28,364781.0,9.8837,9.8917,9.8676,9.8756,364781.0
2022-09-06 12:05:00,12.28,12.31,12.25,12.26,179875.0,9.8756,9.8998,9.8515,9.8596,179875.0
2022-09-06 12:10:00,12.26,12.29,12.25,12.28,120109.0,9.8596,9.8837,9.8515,9.8756,120109.0
2022-09-06 12:15:00,12.28,12.28,12.25,12.26,267964.0,9.8756,9.8756,9.8515,9.8596,267964.0
2022-09-06 12:20:00,12.26,12.28,12.23,12.24,207284.0,9.8596,9.8756,9.8354,9.8435,207284.0
2022-09-06 12:25:00,12.24,12.3,12.23,12.28,206498.0,9.8435,9.8917,9.8354,9.8756,206498.0
2022-09-06 12:30:00,12.28,12.29,12.25,12.26,242704.0,9.8756,9.8837,9.8515,9.8596,242704.0
2022-09-06 12:35:00,12.26,12.29,12.25,12.27,218923.0,9.8596,9.8837,9.8515,9.8676,218923.0
2022-09-06 12:40:00,12.28,12.31,12.26,12.3,108036.0,9.8756,9.8998,9.8596,9.8917,108036.0
2022-09-06 12:45:00,12.3,12.31,12.29,12.3,230868.0,9.8917,9.8998,9.8837,9.8917,230868.0
2022-09-06 12:50:00,12.31,12.32,12.27,12.28,207853.0,9.8998,9.9078,9.8676,9.8756,207853.0
2022-09-06 12:55:00,12.28,12.29,12.26,12.27,327667.0,9.8756,9.8837,9.8596,9.8676,327667.0
2022-09-06 13:00:00,12.27,12.27,12.23,12.24,233728.0,9.8676,9.8676,9.8354,9.8435,233728.0
2022-09-06 13:05:00,12.25,12.25,12.2,12.2,103735.0,9.8515,9.8515,9.8113,9.8113,103735.0
2022-09-06 13:10:00,12.2,12.2,12.15,12.16,167921.0,9.8113,9.8113,9.7711,9.7791,167921.0
2022-09-06 13:15:00,12.15,12.19,12.15,12.19,315591.0,9.7711,9.8033,9.7711,9.8033,315591.0
2022-09-06 13:20:00,12.19,12.19,12.16,12.18,117659.0,9.8033,9.8033,9.7791,9.7952,117659.0
2022-09-06 13:25:00,12.18,12.19,12.16,12.17,93087.0,9.7952,9.8033,9.7791,9.7872,93087.0
2022-09-06 13:30:00,12.18,12.2,12.17,12.19,118205.0,9.7952,9.8113,9.7872,9.8033,118205.0
2022-09-06 13:35:00,12.18,12.2,12.17,12.19,105552.0,9.7952,9.8113,9.7872,9.8033,105552.0
2022-09-06 13:40:00,12.2,12.2,12.15,12.17,156332.0,9.8113,9.8113,9.7711,9.7872,156332.0
2022-09-06 13:45:00,12.17,12.17,12.14,12.15,141904.0,9.7872,9.7872,9.7631,9.7711,141904.0
2022-09-06 13:50:00,12.15,12.15,12.1,12.12,163134.0,9.7711,9.7711,9.7309,9.747,163134.0
2022-09-06 13:55:00,12.12,12.15,12.11,12.13,139758.0,9.747,9.7711,9.7389,9.755,139758.0
2022-09-06 14:00:00,12.14,12.16,12.12,12.13,208823.0,9.7631,9.7791,9.747,9.755,208823.0
2022-09-06 14:05:00,12.13,12.15,12.11,12.15,219128.0,9.755,9.7711,9.7389,9.7711,219128.0
2022-09-06 14:10:00,12.15,12.19,12.13,12.18,392545.0,9.7711,9.8033,9.755,9.7952,392545.0
2022-09-06 14:15:00,12.18,12.2,12.16,12.18,241723.0,9.7952,9.8113,9.7791,9.7952,241723.0
2022-09-06 14:20:00,12.18,12.18,12.15,12.17,164434.0,9.7952,9.7952,9.7711,9.7872,164434.0
2022-09-06 14:25:00,12.17,12.17,12.14,12.15,243031.0,9.7872,9.7872,9.7631,9.7711,243031.0
2022-09-06 14:30:00,12.15,12.17,12.12,12.16,186427.0,9.7711,9.7872,9.747,9.7791,186427.0
2022-09-06 14:35:00,12.16,12.19,12.15,12.18,179403.0,9.7791,9.8033,9.7711,9.7952,179403.0
2022-09-06 14:40:00,12.17,12.18,12.15,12.18,127350.0,9.7872,9.7952,9.7711,9.7952,127350.0
2022-09-06 14:45:00,12.18,12.19,12.17,12.18,147684.0,9.7952,9.8033,9.7872,9.7952,147684.0
2022-09-06 14:50:00,12.18,12.19,12.13,12.16,141200.0,9.7952,9.8033,9.755,9.7791,141200.0
2022-09-06 14:55:00,12.15,12.16,12.13,12.13,74247.0,9.7711,9.7791,9.755,9.755,74247.0
2022-09-06 15:00:00,12.13,12.15,12.12,12.13,103248.0,9.755,9.7711,9.747,9.755,103248.0
2022-09-06 15:05:00,12.13,12.15,12.12,12.15,132941.0,9.755,9.7711,9.747,9.7711,132941.0
2022-09-06 15:10:00,12.15,12.15,12.13,12.13,174242.0,9.7711,9.7711,9.755,9.755,174242.0
2022-09-06 15:15:00,12.13,12.15,12.13,12.13,168933.0,9.755,9.7711,9.755,9.755,168933.0
2022-09-06 15:20:00,12.13,12.14,12.11,12.14,351803.0,9.755,9.7631,9.7389,9.7631,351803.0
2022-09-06 15:25:00,12.13,12.14,12.12,12.12,142921.0,9.755,9.7631,9.747,9.747,142921.0
2022-09-06 15:30:00,12.13,12.13,12.1,12.12,328964.0,9.755,9.755,9.7309,9.747,328964.0
2022-09-06 15:35:00,12.11,12.13,12.1,12.11,543265.0,9.7389,9.755,9.7309,9.7389,543265.0
2022-09-06 15:40:00,12.11,12.14,12.1,12.14,314078.0,9.7389,9.7631,9.7309,9.7631,314078.0
2022-09-06 15:45:00,12.14,12.17,12.13,12.17,513077.0,9.7631,9.7872,9.755,9.7872,513077.0
2022-09-06 15:50:00,12.16,12.17,12.12,12.12,585611.0,9.7791,9.7872,9.747,9.747,585611.0
2022-09-06 15:55:00,12.13,12.15,12.12,12.15,890011.0,9.755,9.7711,9.747,9.7711,890011.0
2022-09-07 09:30:00,12.0,12.03,11.72,11.74,641244.0,9.6505,9.6746,9.4253,9.4414,641244.0
2022-09-07 09:35:00,11.73,11.84,11.71,11.77,488556.0,9.4333,9.5218,9.4172,9.4655,488556.0
2022-09-07 09:40:00,11.77,11.87,11.75,11.83,451853.0,9.4655,9.5459,9.4494,9.5137,451853.0
2022-09-07 09:45:00,11.83,11.88,11.8,11.85,469256.0,9.5137,9.554,9.4896,9.5298,469256.0
2022-09-07 09:50:00,11.86,11.86,11.79,11.8,871195.0,9.5379,9.5379,9.4816,9.4896,871195.0
2022-09-07 09:55:00,11.8,11.86,11.78,11.82,296222.0,9.4896,9.5379,9.4735,9.5057,296222.0
2022-09-07 10:00:00,11.82,11.86,11.77,11.85,250838.0,9.5057,9.5379,9.4655,9.5298,250838.0
2022-09-07 10:05:00,11.85,11.88,11.82,11.83,266441.0,9.5298,9.554,9.5057,9.5137,266441.0
2022-09-07 10:10:00,11.83,11.84,11.76,11.76,201383.0,9.5137,9.5218,9.4575,9.4575,201383.0
2022-09-07 10:15:00,11.76,11.81,11.75,11.77,326558.0,9.4575,9.4977,9.4494,9.4655,326558.0
2022-09-07 10:20:00,11.77,11.79,11.74,11.75,276384.0,9.4655,9.4816,9.4414,9.4494,276384.0
2022-09-07 10:25:00,11.75,11.87,11.74,11.87,218593.0,9.4494,9.5459,9.4414,9.5459,218593.0
2022-09-07 10:30:00,11.87,11.93,11.87,11.92,303585.0,9.5459,9.5942,9.5459,9.5861,303585.0
2022-09-07 10:35:00,11.92,11.96,11.92,11.94,119776.0,9.5861,9.6183,9.5861,9.6022,119776.0
2022-09-07 10:40:00,11.93,12.01,11.93,11.96,343323.0,9.5942,9.6585,9.5942,9.6183,343323.0
2022-09-07 10:45:00,11.96,11.96,11.93,11.96,137426.0,9.6183,9.6183,9.5942,9.6183,137426.0
2022-09-07 10:50:00,11.96,12.01,11.95,11.99,220711.0,9.6183,9.6585,9.6103,9.6424,220711.0
2022-09-07 10:55:00,12.0,12.01,11.98,12.0,165903.0,9.6505,9.6585,9.6344,9.6505,165903.0
2022-09-07 11:00:00,12.01,12.02,11.99,12.02,166079.0,9.6585,9.6665,9.6424,9.6665,166079.0
2022-09-07 11:05:00,12.01,12.03,12.0,12.01,141615.0,9.6585,9.6746,9.6505,9.6585,141615.0
2022-09-07 11:10:00,12.01,12.05,12.0,12.04,173985.0,9.6585,9.6907,9.6505,9.6826,173985.0
2022-09-07 11:15:00,12.05,12.05,11.97,11.97,307120.0,9.6907,9.6907,9.6263,9.6263,307120.0
2022-09-07 11:20:00,11.97,12.02,11.95,12.02,434542.0,9.6263,9.6665,9.6103,9.6665,434542.0
2022-09-07 11:25:00,12.02,12.02,12.0,12.0,165031.0,9.6665,9.6665,9.6505,9.6505,165031.0
2022-09-07 11:30:00,12.0,12.07,12.0,12.04,452167.0,9.6505,9.7068,9.6505,9.6826,452167.0
2022-09-07 11:35:00,12.04,12.12,12.03,12.09,426278.0,9.6826,9.747,9.6746,9.7228,426278.0
2022-09-07 11:40:00,12.08,12.1,12.05,12.07,272016.0,9.7148,9.7309,9.6907,9.7068,272016.0
2022-09-07 11:45:00,12.06,12.14,12.06,12.11,274087.0,9.6987,9.7631,9.6987,9.7389,274087.0
2022-09-07 11:50:00,12.11,12.13,12.1,12.13,203456.0,9.7389,9.755,9.7309,9.755,203456.0
2022-09-07 11:55:00,12.13,12.15,12.11,12.12,184883.0,9.755,9.7711,9.7389,9.747,184883.0
2022-09-07 12:00:00,12.12,12.13,12.09,12.11,168445.0,9.747,9.755,9.7228,9.7389,168445.0
2022-09-07 12:05:00,12.11,12.12,12.09,12.11,218480.0,9.7389,9.747,9.7228,9.7389,218480.0
2022-09-07 12:10:00,12.11,12.12,12.09,12.12,332468.0,9.7389,9.747,9.7228,9.747,332468.0
2022-09-07 12:15:00,12.12,12.12,12.06,12.07,262659.0,9.747,9.747,9.6987,9.7068,262659.0
2022-09-07 12:20:00,12.07,12.07,12.04,12.04,149342.0,9.7068,9.7068,9.6826,9.6826,149342.0
2022-09-07 12:25:00,12.04,12.08,12.04,12.08,190040.0,9.6826,9.7148,9.6826,9.7148,190040.0
2022-09-07 12:30:00,12.07,12.08,12.04,12.08,218397.0,9.7068,9.7148,9.6826,9.7148,218397.0
2022-09-07 12:35:00,12.08,12.09,12.06,12.09,176351.0,9.7148,9.7228,9.6987,9.7228,176351.0
2022-09-07 12:40:00,12.09,12.11,12.07,12.1,332572.0,9.7228,9.7389,9.7068,9.7309,332572.0
2022-09-07 12:45:00,12.11,12.11,12.1,12.11,249239.0,9.7389,9.7389,9.7309,9.7389,249239.0
2022-09-07 12:50:00,12.11,12.12,12.09,12.1,112319.0,9.7389,9.747,9.7228,9.7309,112319.0
2022-09-07 12:55:00,12.09,12.1,12.07,12.09,86637.0,9.7228,9.7309,9.7068,9.7228,86637.0
2022-09-07 13:00:00,12.09,12.12,12.08,12.1,169299.0,9.7228,9.747,9.7148,9.7309,169299.0
2022-09-07 13:05:00,12.11,12.12,12.09,12.11,154604.0,9.7389,9.747,9.7228,9.7389,154604.0
2022-09-07 13:10:00,12.11,12.13,12.1,12.11,141950.0,9.7389,9.755,9.7309,9.7389,141950.0
2022-09-07 13:15:00,12.11,12.12,12.1,12.1,143746.0,9.7389,9.747,9.7309,9.7309,143746.0
2022-09-07 13:20:00,12.11,12.12,12.1,12.12,189256.0,9.7389,9.747,9.7309,9.747,189256.0
2022-09-07 13:25:00,12.12,12.13,12.1,12.1,279979.0,9.747,9.755,9.7309,9.7309,279979.0
2022-09-07 13:30:00,12.11,12.12,12.1,12.12,93640.0,9.7389,9.747,9.7309,9.747,93640.0
2022-09-07 13:35:00,12.12,12.16,12.11,12.16,537197.0,9.747,9.7791,9.7389,9.7791,537197.0
2022-09-07 13:40:00,12.16,12.19,12.15,12.18,127557.0,9.7791,9.8033,9.7711,9.7952,127557.0
2022-09-07 13:45:00,12.18,12.19,12.15,12.17,156027.0,9.7952,9.8033,9.7711,9.7872,156027.0
2022-09-07 13:50:00,12.17,12.17,12.15,12.16,105608.0,9.7872,9.7872,9.7711,9.7791,105608.0
2022-09-07 13:55:00,12.15,12.16,12.13,12.15,332834.0,9.7711,9.7791,9.755,9.7711,332834.0
2022-09-07 14:00:00,12.16,12.19,12.14,12.18,176443.0,9.7791,9.8033,9.7631,9.7952,176443.0
2022-09-07 14:05:00,12.18,12.19,12.16,12.17,176065.0,9.7952,9.8033,9.7791,9.7872,176065.0
2022-09-07 14:10:00,12.17,12.18,12.16,12.18,124963.0,9.7872,9.7952,9.7791,9.7952,124963.0
2022-09-07 14:15:00,12.18,12.18,12.16,12.17,182780.0,9.7952,9.7952,9.7791,9.7872,182780.0
2022-09-07 14:20:00,12.17,12.17,12.14,12.15,178874.0,9.7872,9.7872,9.7631,9.7711,178874.0
2022-09-07 14:25:00,12.16,12.18,12.15,12.18,176661.0,9.7791,9.7952,9.7711,9.7952,176661.0
2022-09-07 14:30:00,12.18,12.21,12.18,12.19,188782.0,9.7952,9.8193,9.7952,9.8033,188782.0
2022-09-07 14:35:00,12.19,12.19,12.17,12.19,106052.0,9.8033,9.8033,9.7872,9.8033,106052.0
2022-09-07 14:40:00,12.19,12.2,12.18,12.19,187686.0,9.8033,9.8113,9.7952,9.8033,187686.0
2022-09-07 14:45:00,12.19,12.2,12.17,12.18,160607.0,9.8033,9.8113,9.7872,9.7952,160607.0
2022-09-07 14:50:00,12.17,12.22,12.17,12.21,211000.0,9.7872,9.8274,9.7872,9.8193,211000.0
2022-09-07 14:55:00,12.21,12.23,12.21,12.23,185827.0,9.8193,9.8354,9.8193,9.8354,185827.0
2022-09-07 15:00:00,12.23,12.23,12.18,12.2,396547.0,9.8354,9.8354,9.7952,9.8113,396547.0
2022-09-07 15:05:00,12.2,12.24,12.2,12.24,140674.0,9.8113,9.8435,9.8113,9.8435,140674.0
2022-09-07 15:10:00,12.24,12.27,12.23,12.26,298525.0,9.8435,9.8676,9.8354,9.8596,298525.0
2022-09-07 15:15:00,12.26,12.27,12.24,12.26,322800.0,9.8596,9.8676,9.8435,9.8596,322800.0
2022-09-07 15:20:00,12.26,12.28,12.25,12.28,349650.0,9.8596,9.8756,9.8515,9.8756,349650.0
2022-09-07 15:25:00,12.28,12.31,12.27,12.3,352777.0,9.8756,9.8998,9.8676,9.8917,352777.0
2022-09-07 15:30:00,12.31,12.34,12.3,12.32,699221.0,9.8998,9.9239,9.8917,9.9078,699221.0
2022-09-07 15:35:00,12.33,12.33,12.27,12.28,650099.0,9.9159,9.9159,9.8676,9.8756,650099.0
2022-09-07 15:40:00,12.28,12.28,12.25,12.28,382401.0,9.8756,9.8756,9.8515,9.8756,382401.0
2022-09-07 15:45:00,12.28,12.31,12.27,12.3,345358.0,9.8756,9.8998,9.8676,9.8917,345358.0
2022-09-07 15:50:00,12.31,12.31,12.28,12.3,874837.0,9.8998,9.8998,9.8756,9.8917,874837.0
2022-09-07 15:55:00,12.3,12.31,12.26,12.27,953235.0,9.8917,9.8998,9.8596,9.8676,953235.0
2022-09-08 09:30:00,12.3,12.41,12.27,12.32,745545.0,9.8917,9.9802,9.8676,9.9078,745545.0
2022-09-08 09:35:00,12.32,12.33,12.26,12.29,297428.0,9.9078,9.9159,9.8596,9.8837,297428.0
2022-09-08 09:40:00,12.29,12.34,12.21,12.34,390486.0,9.8837,9.9239,9.8193,9.9239,390486.0
2022-09-08 09:45:00,12.34,12.36,12.25,12.34,314152.0,9.9239,9.94,9.8515,9.9239,314152.0
2022-09-08 09:50:00,12.34,12.35,12.29,12.33,282659.0,9.9239,9.9319,9.8837,9.9159,282659.0
2022-09-08 09:55:00,12.33,12.37,12.31,12.34,426494.0,9.9159,9.948,9.8998,9.9239,426494.0
2022-09-08 10:00:00,12.34,12.34,12.26,12.27,348643.0,9.9239,9.9239,9.8596,9.8676,348643.0
2022-09-08 10:05:00,12.27,12.32,12.24,12.3,622095.0,9.8676,9.9078,9.8435,9.8917,622095.0
2022-09-08 10:10:00,12.3,12.33,12.25,12.26,359006.0,9.8917,9.9159,9.8515,9.8596,359006.0
2022-09-08 10:15:00,12.26,12.29,12.24,12.29,389728.0,9.8596,9.8837,9.8435,9.8837,389728.0
2022-09-08 10:20:00,12.29,12.31,12.23,12.25,445775.0,9.8837,9.8998,9.8354,9.8515,445775.0
2022-09-08 10:25:00,12.25,12.26,12.21,12.26,335053.0,9.8515,9.8596,9.8193,9.8596,335053.0
2022-09-08 10:30:00,12.25,12.3,12.23,12.27,252058.0,9.8515,9.8917,9.8354,9.8676,252058.0
2022-09-08 10:35:00,12.27,12.27,12.2,12.21,293431.0,9.8676,9.8676,9.8113,9.8193,293431.0
2022-09-08 10:40:00,12.21,12.25,12.19,12.21,243183.0,9.8193,9.8515,9.8033,9.8193,243183.0
2022-09-08 10:45:00,12.22,12.24,12.21,12.24,289168.0,9.8274,9.8435,9.8193,9.8435,289168.0
2022-09-08 10:50:00,12.23,12.24,12.2,12.22,228958.0,9.8354,9.8435,9.8113,9.8274,228958.0
2022-09-08 10:55:00,12.22,12.24,12.2,12.21,310979.0,9.8274,9.8435,9.8113,9.8193,310979.0
2022-09-08 11:00:00,12.21,12.25,12.2,12.23,248658.0,9.8193,9.8515,9.8113,9.8354,248658.0
2022-09-08 11:05:00,12.23,12.27,12.22,12.26,303715.0,9.8354,9.8676,9.8274,9.8596,303715.0
2022-09-08 11:10:00,12.26,12.3,12.25,12.29,811479.0,9.8596,9.8917,9.8515,9.8837,811479.0
2022-09-08 11:15:00,12.29,12.31,12.27,12.29,482179.0,9.8837,9.8998,9.8676,9.8837,482179.0
2022-09-08 11:20:00,12.29,12.3,12.24,12.25,902518.0,9.8837,9.8917,9.8435,9.8515,902518.0
2022-09-08 11:25:00,12.25,12.26,12.23,12.25,455636.0,9.8515,9.8596,9.8354,9.8515,455636.0
2022-09-08 11:30:00,12.25,12.3,12.23,12.28,507495.0,9.8515,9.8917,9.8354,9.8756,507495.0
2022-09-08 11:35:00,12.29,12.33,12.27,12.29,412026.0,9.8837,9.9159,9.8676,9.8837,412026.0
2022-09-08 11:40:00,12.29,12.29,12.25,12.27,276259.0,9.8837,9.8837,9.8515,9.8676,276259.0
2022-09-08 11:45:00,12.28,12.29,12.25,12.26,228786.0,9.8756,9.8837,9.8515,9.8596,228786.0
2022-09-08 11:50:00,12.26,12.28,12.24,12.28,276444.0,9.8596,9.8756,9.8435,9.8756,276444.0
2022-09-08 11:55:00,12.28,12.29,12.26,12.28,163902.0,9.8756,9.8837,9.8596,9.8756,163902.0
2022-09-08 12:00:00,12.28,12.29,12.23,12.24,373312.0,9.8756,9.8837,9.8354,9.8435,373312.0
2022-09-08 12:05:00,12.23,12.24,12.17,12.2,330302.0,9.8354,9.8435,9.7872,9.8113,330302.0
2022-09-08 12:10:00,12.2,12.21,12.17,12.18,281446.0,9.8113,9.8193,9.7872,9.7952,281446.0
2022-09-08 12:15:00,12.19,12.21,12.17,12.19,334735.0,9.8033,9.8193,9.7872,9.8033,334735.0
2022-09-08 12:20:00,12.19,12.2,12.13,12.17,588208.0,9.8033,9.8113,9.755,9.7872,588208.0
2022-09-08 12:25:00,12.17,12.19,12.16,12.17,232713.0,9.7872,9.8033,9.7791,9.7872,232713.0
2022-09-08 12:30:00,12.17,12.22,12.17,12.21,182629.0,9.7872,9.8274,9.7872,9.8193,182629.0
2022-09-08 12:35:00,12.2,12.24,12.2,12.23,291260.0,9.8113,9.8435,9.8113,9.8354,291260.0
2022-09-08 12:40:00,12.24,12.28,12.22,12.26,348814.0,9.8435,9.8756,9.8274,9.8596,348814.0
2022-09-08 12:45:00,12.26,12.28,12.25,12.27,396491.0,9.8596,9.8756,9.8515,9.8676,396491.0
2022-09-08 12:50:00,12.27,12.29,12.26,12.29,315934.0,9.8676,9.8837,9.8596,9.8837,315934.0
2022-09-08 12:55:00,12.29,12.29,12.27,12.28,172728.0,9.8837,9.8837,9.8676,9.8756,172728.0
2022-09-08 13:00:00,12.28,12.29,12.25,12.28,312069.0,9.8756,9.8837,9.8515,9.8756,312069.0
2022-09-08 13:05:00,12.27,12.31,12.25,12.3,232518.0,9.8676,9.8998,9.8515,9.8917,232518.0
2022-09-08 13:10:00,12.31,12.35,12.3,12.35,736585.0,9.8998,9.9319,9.8917,9.9319,736585.0
2022-09-08 13:15:00,12.35,12.37,12.34,12.35,385638.0,9.9319,9.948,9.9239,9.9319,385638.0
2022-09-08 13:20:00,12.35,12.36,12.31,12.34,392095.0,9.9319,9.94,9.8998,9.9239,392095.0
2022-09-08 13:25:00,12.33,12.34,12.3,12.33,307026.0,9.9159,9.9239,9.8917,9.9159,307026.0
2022-09-08 13:30:00,12.32,12.33,12.26,12.29,474893.0,9.9078,9.9159,9.8596,9.8837,474893.0
2022-09-08 13:35:00,12.29,12.32,12.28,12.29,339618.0,9.8837,9.9078,9.8756,9.8837,339618.0
2022-09-08 13:40:00,12.29,12.3,12.27,12.29,305464.0,9.8837,9.8917,9.8676,9.8837,305464.0
2022-09-08 13:45:00,12.28,12.3,12.28,12.3,154940.0,9.8756,9.8917,9.8756,9.8917,154940.0
2022-09-08 13:50:00,12.29,12.33,12.29,12.32,291931.0,9.8837,9.9159,9.8837,9.9078,291931.0
2022-09-08 13:55:00,12.31,12.32,12.26,12.3,203080.0,9.8998,9.9078,9.8596,9.8917,203080.0
2022-09-08 14:00:00,12.31,12.35,12.3,12.35,190548.0,9.8998,9.9319,9.8917,9.9319,190548.0
2022-09-08 14:05:00,12.35,12.36,12.3,12.32,345336.0,9.9319,9.94,9.8917,9.9078,345336.0
2022-09-08 14:10:00,12.33,12.36,12.32,12.34,232168.0,9.9159,9.94,9.9078,9.9239,232168.0
2022-09-08 14:15:00,12.34,12.4,12.33,12.4,220673.0,9.9239,9.9721,9.9159,9.9721,220673.0
2022-09-08 14:20:00,12.4,12.4,12.37,12.38,275402.0,9.9721,9.9721,9.948,9.9561,275402.0
2022-09-08 14:25:00,12.37,12.38,12.35,12.37,162693.0,9.948,9.9561,9.9319,9.948,162693.0
2022-09-08 14:30:00,12.37,12.4,12.36,12.39,240683.0,9.948,9.9721,9.94,9.9641,240683.0
2022-09-08 14:35:00,12.39,12.4,12.37,12.4,159364.0,9.9641,9.9721,9.948,9.9721,159364.0
2022-09-08 14:40:00,12.4,12.4,12.32,12.37,197218.0,9.9721,9.9721,9.9078,9.948,197218.0
2022-09-08 14:45:00,12.37,12.37,12.33,12.36,204576.0,9.948,9.948,9.9159,9.94,204576.0
2022-09-08 14:50:00,12.36,12.36,12.33,12.36,161524.0,9.94,9.94,9.9159,9.94,161524.0
2022-09-08 14:55:00,12.36,12.36,12.34,12.36,177700.0,9.94,9.94,9.9239,9.94,177700.0
2022-09-08 15:00:00,12.36,12.36,12.33,12.35,233495.0,9.94,9.94,9.9159,9.9319,233495.0
2022-09-08 15:05:00,12.35,12.37,12.34,12.36,147911.0,9.9319,9.948,9.9239,9.94,147911.0
2022-09-08 15:10:00,12.36,12.38,12.34,12.37,214901.0,9.94,9.9561,9.9239,9.948,214901.0
2022-09-08 15:15:00,12.37,12.38,12.36,12.38,146472.0,9.948,9.9561,9.94,9.9561,146472.0
2022-09-08 15:20:00,12.38,12.39,12.37,12.38,254876.0,9.9561,9.9641,9.948,9.9561,254876.0
2022-09-08 15:25:00,12.38,12.39,12.35,12.36,277816.0,9.9561,9.9641,9.9319,9.94,277816.0
2022-09-08 15:30:00,12.36,12.37,12.34,12.35,352814.0,9.94,9.948,9.9239,9.9319,352814.0
2022-09-08 15:35:00,12.35,12.35,12.32,12.34,706118.0,9.9319,9.9319,9.9078,9.9239,706118.0
2022-09-08 15:40:00,12.34,12.35,12.31,12.32,453870.0,9.9239,9.9319,9.8998,9.9078,453870.0
2022-09-08 15:45:00,12.32,12.35,12.31,12.33,500010.0,9.9078,9.9319,9.8998,9.9159,500010.0
2022-09-08 15:50:00,12.33,12.36,12.32,12.35,482134.0,9.9159,9.94,9.9078,9.9319,482134.0
2022-09-08 15:55:00,12.36,12.36,12.33,12.34,1551682.0,9.94,9.94,9.9159,9.9239,1551682.0
2022-09-09 09:30:00,12.79,12.88,12.74,12.87,1167920.0,10.2858,10.3582,10.2456,10.3501,1167920.0
2022-09-09 09:35:00,12.86,12.87,12.81,12.85,688958.0,10.3421,10.3501,10.3019,10.334,688958.0
2022-09-09 09:40:00,12.85,12.9,12.82,12.88,742532.0,10.334,10.3742,10.3099,10.3582,742532.0
2022-09-09 09:45:00,12.88,12.99,12.87,12.94,895754.0,10.3582,10.4466,10.3501,10.4064,895754.0
2022-09-09 09:50:00,12.93,12.99,12.92,12.99,802692.0,10.3984,10.4466,10.3903,10.4466,802692.0
2022-09-09 09:55:00,12.99,13.02,12.97,13.01,1024668.0,10.4466,10.4708,10.4305,10.4627,1024668.0
2022-09-09 10:00:00,13.01,13.11,12.99,13.09,1422946.0,10.4627,10.5431,10.4466,10.527,1422946.0
2022-09-09 10:05:00,13.09,13.1,13.06,13.07,680272.0,10.527,10.5351,10.5029,10.511,680272.0
2022-09-09 10:10:00,13.07,13.1,13.06,13.07,761068.0,10.511,10.5351,10.5029,10.511,761068.0
2022-09-09 10:15:00,13.07,13.11,13.06,13.09,733257.0,10.511,10.5431,10.5029,10.527,733257.0
2022-09-09 10:20:00,13.09,13.11,13.07,13.11,898189.0,10.527,10.5431,10.511,10.5431,898189.0
2022-09-09 10:25:00,13.1,13.13,13.09,13.12,552513.0,10.5351,10.5592,10.527,10.5512,552513.0
2022-09-09 10:30:00,13.13,13.13,13.09,13.12,722691.0,10.5592,10.5592,10.527,10.5512,722691.0
2022-09-09 10:35:00,13.12,13.14,13.1,13.1,483200.0,10.5512,10.5673,10.5351,10.5351,483200.0
2022-09-09 10:40:00,13.1,13.12,13.1,13.12,233634.0,10.5351,10.5512,10.5351,10.5512,233634.0
2022-09-09 10:45:00,13.12,13.15,13.11,13.13,376897.0,10.5512,10.5753,10.5431,10.5592,376897.0
2022-09-09 10:50:00,13.13,13.15,13.11,13.13,440460.0,10.5592,10.5753,10.5431,10.5592,440460.0
2022-09-09 10:55:00,13.13,13.15,13.1,13.14,318308.0,10.5592,10.5753,10.5351,10.5673,318308.0
2022-09-09 11:00:00,13.14,13.15,13.12,13.13,391524.0,10.5673,10.5753,10.5512,10.5592,391524.0
2022-09-09 11:05:00,13.14,13.17,13.13,13.16,583666.0,10.5673,10.5914,10.5592,10.5833,583666.0
2022-09-09 11:10:00,13.16,13.2,13.16,13.17,534106.0,10.5833,10.6155,10.5833,10.5914,534106.0
2022-09-09 11:15:00,13.18,13.2,13.16,13.17,472419.0,10.5994,10.6155,10.5833,10.5914,472419.0
2022-09-09 11:20:00,13.17,13.17,13.14,13.16,640801.0,10.5914,10.5914,10.5673,10.5833,640801.0
2022-09-09 11:25:00,13.16,13.21,13.15,13.18,509296.0,10.5833,10.6236,10.5753,10.5994,509296.0
2022-09-09 11:30:00,13.18,13.2,13.17,13.19,447040.0,10.5994,10.6155,10.5914,10.6075,447040.0
2022-09-09 11:35:00,13.19,13.23,13.18,13.21,477728.0,10.6075,10.6396,10.5994,10.6236,477728.0
2022-09-09 11:40:00,13.22,13.23,13.2,13.21,416419.0,10.6316,10.6396,10.6155,10.6236,416419.0
2022-09-09 11:45:00,13.21,13.23,13.21,13.22,330966.0,10.6236,10.6396,10.6236,10.6316,330966.0
2022-09-09 11:50:00,13.23,13.25,13.21,13.24,410754.0,10.6396,10.6557,10.6236,10.6477,410754.0
2022-09-09 11:55:00,13.25,13.29,13.23,13.27,524755.0,10.6557,10.6879,10.6396,10.6718,524755.0
2022-09-09 12:00:00,13.27,13.29,13.25,13.26,720663.0,10.6718,10.6879,10.6557,10.6638,720663.0
2022-09-09 12:05:00,13.26,13.28,13.24,13.27,255516.0,10.6638,10.6798,10.6477,10.6718,255516.0
2022-09-09 12:10:00,13.28,13.28,13.25,13.26,540836.0,10.6798,10.6798,10.6557,10.6638,540836.0
2022-09-09 12:15:00,13.26,13.27,13.24,13.25,383901.0,10.6638,10.6718,10.6477,10.6557,383901.0
2022-09-09 12:20:00,13.26,13.28,13.25,13.27,672550.0,10.6638,10.6798,10.6557,10.6718,672550.0
2022-09-09 12:25:00,13.27,13.28,13.26,13.28,426669.0,10.6718,10.6798,10.6638,10.6798,426669.0
2022-09-09 12:30:00,13.28,13.29,13.25,13.25,540722.0,10.6798,10.6879,10.6557,10.6557,540722.0
2022-09-09 12:35:00,13.25,13.28,13.25,13.27,399660.0,10.6557,10.6798,10.6557,10.6718,399660.0
2022-09-09 12:40:00,13.27,13.29,13.25,13.26,469167.0,10.6718,10.6879,10.6557,10.6638,469167.0
2022-09-09 12:45:00,13.26,13.29,13.25,13.29,242651.0,10.6638,10.6879,10.6557,10.6879,242651.0
2022-09-09 12:50:00,13.29,13.31,13.28,13.3,416949.0,10.6879,10.704,10.6798,10.6959,416949.0
2022-09-09 12:55:00,13.31,13.31,13.28,13.29,484115.0,10.704,10.704,10.6798,10.6879,484115.0
2022-09-09 13:00:00,13.29,13.29,13.26,13.27,322379.0,10.6879,10.6879,10.6638,10.6718,322379.0
2022-09-09 13:05:00,13.27,13.28,13.26,13.27,273599.0,10.6718,10.6798,10.6638,10.6718,273599.0
2022-09-09 13:10:00,13.27,13.27,13.25,13.26,191460.0,10.6718,10.6718,10.6557,10.6638,191460.0
2022-09-09 13:15:00,13.26,13.27,13.25,13.25,410359.0,10.6638,10.6718,10.6557,10.6557,410359.0
2022-09-09 13:20:00,13.25,13.32,13.24,13.32,930725.0,10.6557,10.712,10.6477,10.712,930725.0
2022-09-09 13:25:00,13.32,13.37,13.31,13.36,658643.0,10.712,10.7522,10.704,10.7442,658643.0
2022-09-09 13:30:00,13.36,13.41,13.36,13.4,1169104.0,10.7442,10.7844,10.7442,10.7764,1169104.0
2022-09-09 13:35:00,13.4,13.43,13.39,13.4,496886.0,10.7764,10.8005,10.7683,10.7764,496886.0
2022-09-09 13:40:00,13.4,13.42,13.39,13.42,256610.0,10.7764,10.7924,10.7683,10.7924,256610.0
2022-09-09 13:45:00,13.42,13.42,13.39,13.39,410852.0,10.7924,10.7924,10.7683,10.7683,410852.0
2022-09-09 13:50:00,13.39,13.4,13.37,13.38,599748.0,10.7683,10.7764,10.7522,10.7603,599748.0
2022-09-09 13:55:00,13.38,13.4,13.36,13.4,485857.0,10.7603,10.7764,10.7442,10.7764,485857.0
2022-09-09 14:00:00,13.4,13.41,13.38,13.38,480123.0,10.7764,10.7844,10.7603,10.7603,480123.0
2022-09-09 14:05:00,13.39,13.44,13.39,13.43,608992.0,10.7683,10.8085,10.7683,10.8005,608992.0
2022-09-09 14:10:00,13.43,13.45,13.42,13.45,526137.0,10.8005,10.8166,10.7924,10.8166,526137.0
2022-09-09 14:15:00,13.45,13.45,13.43,13.44,320182.0,10.8166,10.8166,10.8005,10.8085,320182.0
2022-09-09 14:20:00,13.43,13.44,13.42,13.43,246468.0,10.8005,10.8085,10.7924,10.8005,246468.0
2022-09-09 14:25:00,13.43,13.43,13.39,13.41,428759.0,10.8005,10.8005,10.7683,10.7844,428759.0
2022-09-09 14:30:00,13.41,13.42,13.39,13.42,461598.0,10.7844,10.7924,10.7683,10.7924,461598.0
2022-09-09 14:35:00,13.42,13.44,13.41,13.42,294735.0,10.7924,10.8085,10.7844,10.7924,294735.0
2022-09-09 14:40:00,13.42,13.43,13.4,13.41,338862.0,10.7924,10.8005,10.7764,10.7844,338862.0
2022-09-09 14:45:00,13.41,13.42,13.4,13.41,241631.0,10.7844,10.7924,10.7764,10.7844,241631.0
2022-09-09 14:50:00,13.41,13.43,13.4,13.41,512950.0,10.7844,10.8005,10.7764,10.7844,512950.0
2022-09-09 14:55:00,13.41,13.44,13.4,13.44,329199.0,10.7844,10.8085,10.7764,10.8085,329199.0
2022-09-09 15:00:00,13.44,13.45,13.43,13.45,234535.0,10.8085,10.8166,10.8005,10.8166,234535.0
2022-09-09 15:05:00,13.45,13.47,13.44,13.46,494999.0,10.8166,10.8326,10.8085,10.8246,494999.0
2022-09-09 15:10:00,13.46,13.48,13.45,13.47,397508.0,10.8246,10.8407,10.8166,10.8326,397508.0
2022-09-09 15:15:00,13.47,13.48,13.46,13.46,322307.0,10.8326,10.8407,10.8246,10.8246,322307.0
2022-09-09 15:20:00,13.46,13.49,13.46,13.49,227116.0,10.8246,10.8487,10.8246,10.8487,227116.0
2022-09-09 15:25:00,13.49,13.5,13.48,13.5,204140.0,10.8487,10.8568,10.8407,10.8568,204140.0
2022-09-09 15:30:00,13.5,13.51,13.49,13.51,426081.0,10.8568,10.8648,10.8487,10.8648,426081.0
2022-09-09 15:35:00,13.51,13.52,13.5,13.51,596978.0,10.8648,10.8729,10.8568,10.8648,596978.0
2022-09-09 15:40:00,13.51,13.54,13.5,13.51,485952.0,10.8648,10.8889,10.8568,10.8648,485952.0
2022-09-09 15:45:00,13.51,13.52,13.48,13.49,658720.0,10.8648,10.8729,10.8407,10.8487,658720.0
2022-09-09 15:50:00,13.49,13.5,13.47,13.5,748388.0,10.8487,10.8568,10.8326,10.8568,748388.0
2022-09-09 15:55:00,13.49,13.52,13.48,13.5,1456698.0,10.8487,10.8729,10.8407,10.8568,1456698.0
2022-09-12 09:30:00,13.71,13.75,13.67,13.71,822459.0,11.0257,11.0578,10.9935,11.0257,822459.0
2022-09-12 09:35:00,13.71,13.71,13.56,13.56,794063.0,11.0257,11.0257,10.905,10.905,794063.0
2022-09-12 09:40:00,13.56,13.58,13.51,13.52,431971.0,10.905,10.9211,10.8648,10.8729,431971.0
2022-09-12 09:45:00,13.52,13.53,13.49,13.51,482051.0,10.8729,10.8809,10.8487,10.8648,482051.0
2022-09-12 09:50:00,13.51,13.64,13.5,13.63,704822.0,10.8648,10.9694,10.8568,10.9613,704822.0
2022-09-12 09:55:00,13.63,13.69,13.62,13.67,737627.0,10.9613,11.0096,10.9533,10.9935,737627.0
2022-09-12 10:00:00,13.68,13.68,13.63,13.68,462060.0,11.0015,11.0015,10.9613,11.0015,462060.0
2022-09-12 10:05:00,13.68,13.7,13.63,13.67,707903.0,11.0015,11.0176,10.9613,10.9935,707903.0
2022-09-12 10:10:00,13.67,13.68,13.63,13.67,403279.0,10.9935,11.0015,10.9613,10.9935,403279.0
2022-09-12 10:15:00,13.67,13.71,13.65,13.66,543416.0,10.9935,11.0257,10.9774,10.9854,543416.0
2022-09-12 10:20:00,13.66,13.66,13.61,13.65,284914.0,10.9854,10.9854,10.9452,10.9774,284914.0
2022-09-12 10:25:00,13.65,13.7,13.65,13.69,283855.0,10.9774,11.0176,10.9774,11.0096,283855.0
2022-09-12 10:30:00,13.69,13.69,13.65,13.67,414428.0,11.0096,11.0096,10.9774,10.9935,414428.0
2022-09-12 10:35:00,13.67,13.72,13.64,13.71,361985.0,10.9935,11.0337,10.9694,11.0257,361985.0
2022-09-12 10:40:00,13.71,13.71,13.65,13.69,400761.0,11.0257,11.0257,10.9774,11.0096,400761.0
2022-09-12 10:45:00,13.69,13.71,13.65,13.66,434427.0,11.0096,11.0257,10.9774,10.9854,434427.0
2022-09-12 10:50:00,13.66,13.69,13.65,13.66,265192.0,10.9854,11.0096,10.9774,10.9854,265192.0
2022-09-12 10:55:00,13.67,13.68,13.64,13.64,379481.0,10.9935,11.0015,10.9694,10.9694,379481.0
2022-09-12 11:00:00,13.64,13.65,13.61,13.64,174142.0,10.9694,10.9774,10.9452,10.9694,174142.0
2022-09-12 11:05:00,13.65,13.66,13.61,13.62,235647.0,10.9774,10.9854,10.9452,10.9533,235647.0
2022-09-12 11:10:00,13.61,13.64,13.6,13.63,419387.0,10.9452,10.9694,10.9372,10.9613,419387.0
2022-09-12 11:15:00,13.63,13.64,13.61,13.64,218919.0,10.9613,10.9694,10.9452,10.9694,218919.0
2022-09-12 11:20:00,13.64,13.66,13.63,13.66,336774.0,10.9694,10.9854,10.9613,10.9854,336774.0
2022-09-12 11:25:00,13.66,13.7,13.64,13.7,274009.0,10.9854,11.0176,10.9694,11.0176,274009.0
2022-09-12 11:30:00,13.7,13.7,13.67,13.69,373529.0,11.0176,11.0176,10.9935,11.0096,373529.0
2022-09-12 11:35:00,13.68,13.69,13.66,13.68,197964.0,11.0015,11.0096,10.9854,11.0015,197964.0
2022-09-12 11:40:00,13.68,13.69,13.66,13.68,317541.0,11.0015,11.0096,10.9854,11.0015,317541.0
2022-09-12 11:45:00,13.69,13.71,13.67,13.71,593192.0,11.0096,11.0257,10.9935,11.0257,593192.0
2022-09-12 11:50:00,13.7,13.73,13.69,13.71,657794.0,11.0176,11.0417,11.0096,11.0257,657794.0
2022-09-12 11:55:00,13.71,13.73,13.68,13.7,387407.0,11.0257,11.0417,11.0015,11.0176,387407.0
2022-09-12 12:00:00,13.7,13.71,13.69,13.7,267107.0,11.0176,11.0257,11.0096,11.0176,267107.0
2022-09-12 12:05:00,13.7,13.73,13.68,13.7,453455.0,11.0176,11.0417,11.0015,11.0176,453455.0
2022-09-12 12:10:00,13.69,13.74,13.69,13.73,354610.0,11.0096,11.0498,11.0096,11.0417,354610.0
2022-09-12 12:15:00,13.73,13.74,13.69,13.7,309505.0,11.0417,11.0498,11.0096,11.0176,309505.0
2022-09-12 12:20:00,13.69,13.71,13.67,13.71,259569.0,11.0096,11.0257,10.9935,11.0257,259569.0
2022-09-12 12:25:00,13.71,13.71,13.67,13.69,344105.0,11.0257,11.0257,10.9935,11.0096,344105.0
2022-09-12 12:30:00,13.69,13.71,13.68,13.7,286105.0,11.0096,11.0257,11.0015,11.0176,286105.0
2022-09-12 12:35:00,13.7,13.72,13.68,13.71,579332.0,11.0176,11.0337,11.0015,11.0257,579332.0
2022-09-12 12:40:00,13.7,13.71,13.67,13.69,367648.0,11.0176,11.0257,10.9935,11.0096,367648.0
2022-09-12 12:45:00,13.69,13.69,13.65,13.66,482275.0,11.0096,11.0096,10.9774,10.9854,482275.0
2022-09-12 12:50:00,13.66,13.71,13.65,13.7,251038.0,10.9854,11.0257,10.9774,11.0176,251038.0
2022-09-12 12:55:00,13.7,13.7,13.68,13.7,282055.0,11.0176,11.0176,11.0015,11.0176,282055.0
2022-09-12 13:00:00,13.7,13.7,13.67,13.7,238932.0,11.0176,11.0176,10.9935,11.0176,238932.0
2022-09-12 13:05:00,13.69,13.72,13.69,13.7,399065.0,11.0096,11.0337,11.0096,11.0176,399065.0
2022-09-12 13:10:00,13.7,13.72,13.68,13.71,469079.0,11.0176,11.0337,11.0015,11.0257,469079.0
2022-09-12 13:15:00,13.71,13.72,13.68,13.69,275456.0,11.0257,11.0337,11.0015,11.0096,275456.0
2022-09-12 13:20:00,13.69,13.73,13.68,13.72,326680.0,11.0096,11.0417,11.0015,11.0337,326680.0
2022-09-12 13:25:00,13.71,13.74,13.71,13.73,248218.0,11.0257,11.0498,11.0257,11.0417,248218.0
2022-09-12 13:30:00,13.74,13.75,13.73,13.75,321698.0,11.0498,11.0578,11.0417,11.0578,321698.0
2022-09-12 13:35:00,13.75,13.75,13.72,13.75,343418.0,11.0578,11.0578,11.0337,11.0578,343418.0
2022-09-12 13:40:00,13.75,13.75,13.69,13.71,290237.0,11.0578,11.0578,11.0096,11.0257,290237.0
2022-09-12 13:45:00,13.71,13.72,13.69,13.7,306258.0,11.0257,11.0337,11.0096,11.0176,306258.0
2022-09-12 13:50:00,13.7,13.73,13.69,13.71,355005.0,11.0176,11.0417,11.0096,11.0257,355005.0
2022-09-12 13:55:00,13.71,13.74,13.7,13.74,245280.0,11.0257,11.0498,11.0176,11.0498,245280.0
2022-09-12 14:00:00,13.73,13.74,13.7,13.71,160275.0,11.0417,11.0498,11.0176,11.0257,160275.0
2022-09-12 14:05:00,13.71,13.73,13.7,13.73,227219.0,11.0257,11.0417,11.0176,11.0417,227219.0
2022-09-12 14:10:00,13.73,13.74,13.71,13.74,149681.0,11.0417,11.0498,11.0257,11.0498,149681.0
2022-09-12 14:15:00,13.74,13.75,13.71,13.73,486741.0,11.0498,11.0578,11.0257,11.0417,486741.0
2022-09-12 14:20:00,13.73,13.73,13.7,13.72,207550.0,11.0417,11.0417,11.0176,11.0337,207550.0
2022-09-12 14:25:00,13.73,13.76,13.71,13.76,419172.0,11.0417,11.0659,11.0257,11.0659,419172.0
2022-09-12 14:30:00,13.76,13.78,13.73,13.75,586627.0,11.0659,11.0819,11.0417,11.0578,586627.0
2022-09-12 14:35:00,13.75,13.77,13.73,13.75,409100.0,11.0578,11.0739,11.0417,11.0578,409100.0
2022-09-12 14:40:00,13.75,13.76,13.72,13.72,225614.0,11.0578,11.0659,11.0337,11.0337,225614.0
2022-09-12 14:45:00,13.72,13.75,13.71,13.75,407306.0,11.0337,11.0578,11.0257,11.0578,407306.0
2022-09-12 14:50:00,13.75,13.78,13.74,13.77,714331.0,11.0578,11.0819,11.0498,11.0739,714331.0
2022-09-12 14:55:00,13.77,13.78,13.75,13.77,403752.0,11.0739,11.0819,11.0578,11.0739,403752.0
2022-09-12 15:00:00,13.77,13.77,13.75,13.77,338885.0,11.0739,11.0739,11.0578,11.0739,338885.0
2022-09-12 15:05:00,13.76,13.77,13.74,13.77,245590.0,11.0659,11.0739,11.0498,11.0739,245590.0
2022-09-12 15:10:00,13.77,13.77,13.75,13.76,156223.0,11.0739,11.0739,11.0578,11.0659,156223.0
2022-09-12 15:15:00,13.76,13.76,13.72,13.74,270391.0,11.0659,11.0659,11.0337,11.0498,270391.0
2022-09-12 15:20:00,13.74,13.76,13.73,13.73,151465.0,11.0498,11.0659,11.0417,11.0417,151465.0
2022-09-12 15:25:00,13.74,13.76,13.72,13.76,355901.0,11.0498,11.0659,11.0337,11.0659,355901.0
2022-09-12 15:30:00,13.76,13.76,13.73,13.74,186123.0,11.0659,11.0659,11.0417,11.0498,186123.0
2022-09-12 15:35:00,13.74,13.76,13.72,13.76,358104.0,11.0498,11.0659,11.0337,11.0659,358104.0
2022-09-12 15:40:00,13.76,13.77,13.74,13.76,398174.0,11.0659,11.0739,11.0498,11.0659,398174.0
2022-09-12 15:45:00,13.76,13.76,13.73,13.75,512115.0,11.0659,11.0659,11.0417,11.0578,512115.0
2022-09-12 15:50:00,13.74,13.75,13.73,13.74,524864.0,11.0498,11.0578,11.0417,11.0498,524864.0
2022-09-12 15:55:00,13.74,13.79,13.73,13.78,1222256.0,11.0498,11.09,11.0417,11.0819,1222256.0
2022-09-13 09:30:00,13.42,13.58,13.38,13.57,1298137.0,10.7924,10.9211,10.7603,10.9131,1298137.0
2022-09-13 09:35:00,13.57,13.69,13.55,13.59,1100329.0,10.9131,11.0096,10.897,10.9292,1100329.0
2022-09-13 09:40:00,13.59,13.65,13.58,13.64,359627.0,10.9292,10.9774,10.9211,10.9694,359627.0
2022-09-13 09:45:00,13.64,13.64,13.56,13.61,458241.0,10.9694,10.9694,10.905,10.9452,458241.0
2022-09-13 09:50:00,13.61,13.73,13.6,13.7,847522.0,10.9452,11.0417,10.9372,11.0176,847522.0
2022-09-13 09:55:00,13.69,13.7,13.57,13.58,725219.0,11.0096,11.0176,10.9131,10.9211,725219.0
2022-09-13 10:00:00,13.58,13.58,13.47,13.48,990105.0,10.9211,10.9211,10.8326,10.8407,990105.0
2022-09-13 10:05:00,13.48,13.54,13.47,13.53,460193.0,10.8407,10.8889,10.8326,10.8809,460193.0
2022-09-13 10:10:00,13.53,13.6,13.49,13.59,652588.0,10.8809,10.9372,10.8487,10.9292,652588.0
2022-09-13 10:15:00,13.59,13.62,13.55,13.62,400812.0,10.9292,10.9533,10.897,10.9533,400812.0
2022-09-13 10:20:00,13.62,13.64,13.56,13.58,443593.0,10.9533,10.9694,10.905,10.9211,443593.0
2022-09-13 10:25:00,13.58,13.6,13.54,13.57,387502.0,10.9211,10.9372,10.8889,10.9131,387502.0
2022-09-13 10:30:00,13.57,13.6,13.54,13.55,627900.0,10.9131,10.9372,10.8889,10.897,627900.0
2022-09-13 10:35:00,13.55,13.6,13.54,13.57,682436.0,10.897,10.9372,10.8889,10.9131,682436.0
2022-09-13 10:40:00,13.57,13.58,13.53,13.57,304482.0,10.9131,10.9211,10.8809,10.9131,304482.0
2022-09-13 10:45:00,13.57,13.58,13.53,13.56,301344.0,10.9131,10.9211,10.8809,10.905,301344.0
2022-09-13 10:50:00,13.56,13.56,13.52,13.54,418762.0,10.905,10.905,10.8729,10.8889,418762.0
2022-09-13 10:55:00,13.54,13.57,13.53,13.55,217836.0,10.8889,10.9131,10.8809,10.897,217836.0
2022-09-13 11:00:00,13.55,13.6,13.55,13.57,261130.0,10.897,10.9372,10.897,10.9131,261130.0
2022-09-13 11:05:00,13.57,13.57,13.51,13.54,253567.0,10.9131,10.9131,10.8648,10.8889,253567.0
2022-09-13 11:10:00,13.54,13.55,13.5,13.53,270908.0,10.8889,10.897,10.8568,10.8809,270908.0
2022-09-13 11:15:00,13.52,13.53,13.5,13.51,290774.0,10.8729,10.8809,10.8568,10.8648,290774.0
2022-09-13 11:20:00,13.51,13.53,13.49,13.5,319208.0,10.8648,10.8809,10.8487,10.8568,319208.0
2022-09-13 11:25:00,13.5,13.51,13.45,13.46,362357.0,10.8568,10.8648,10.8166,10.8246,362357.0
2022-09-13 11:30:00,13.46,13.51,13.46,13.49,362890.0,10.8246,10.8648,10.8246,10.8487,362890.0
2022-09-13 11:35:00,13.5,13.51,13.48,13.49,200228.0,10.8568,10.8648,10.8407,10.8487,200228.0
2022-09-13 11:40:00,13.49,13.49,13.44,13.46,321482.0,10.8487,10.8487,10.8085,10.8246,321482.0
2022-09-13 11:45:00,13.46,13.48,13.44,13.46,335881.0,10.8246,10.8407,10.8085,10.8246,335881.0
2022-09-13 11:50:00,13.46,13.47,13.43,13.46,347413.0,10.8246,10.8326,10.8005,10.8246,347413.0
2022-09-13 11:55:00,13.46,13.46,13.39,13.41,732193.0,10.8246,10.8246,10.7683,10.7844,732193.0
2022-09-13 12:00:00,13.4,13.42,13.39,13.4,351281.0,10.7764,10.7924,10.7683,10.7764,351281.0
2022-09-13 12:05:00,13.4,13.43,13.39,13.43,288399.0,10.7764,10.8005,10.7683,10.8005,288399.0
2022-09-13 12:10:00,13.43,13.45,13.42,13.44,235873.0,10.8005,10.8166,10.7924,10.8085,235873.0
2022-09-13 12:15:00,13.44,13.46,13.43,13.44,187520.0,10.8085,10.8246,10.8005,10.8085,187520.0
2022-09-13 12:20:00,13.44,13.45,13.39,13.4,362606.0,10.8085,10.8166,10.7683,10.7764,362606.0
2022-09-13 12:25:00,13.4,13.4,13.36,13.37,349034.0,10.7764,10.7764,10.7442,10.7522,349034.0
2022-09-13 12:30:00,13.36,13.37,13.32,13.35,489845.0,10.7442,10.7522,10.712,10.7361,489845.0
2022-09-13 12:35:00,13.35,13.38,13.34,13.38,362728.0,10.7361,10.7603,10.7281,10.7603,362728.0
2022-09-13 12:40:00,13.38,13.4,13.37,13.38,423001.0,10.7603,10.7764,10.7522,10.7603,423001.0
2022-09-13 12:45:00,13.38,13.39,13.36,13.38,362422.0,10.7603,10.7683,10.7442,10.7603,362422.0
2022-09-13 12:50:00,13.38,13.41,13.36,13.41,428178.0,10.7603,10.7844,10.7442,10.7844,428178.0
2022-09-13 12:55:00,13.41,13.43,13.4,13.41,334256.0,10.7844,10.8005,10.7764,10.7844,334256.0
2022-09-13 13:00:00,13.41,13.44,13.39,13.42,433450.0,10.7844,10.8085,10.7683,10.7924,433450.0
2022-09-13 13:05:00,13.42,13.44,13.4,13.42,458561.0,10.7924,10.8085,10.7764,10.7924,458561.0
2022-09-13 13:10:00,13.42,13.44,13.41,13.43,380190.0,10.7924,10.8085,10.7844,10.8005,380190.0
2022-09-13 13:15:00,13.43,13.46,13.42,13.42,416733.0,10.8005,10.8246,10.7924,10.7924,416733.0
2022-09-13 13:20:00,13.42,13.43,13.38,13.39,728237.0,10.7924,10.8005,10.7603,10.7683,728237.0
2022-09-13 13:25:00,13.39,13.4,13.37,13.4,207316.0,10.7683,10.7764,10.7522,10.7764,207316.0
2022-09-13 13:30:00,13.4,13.42,13.39,13.4,237408.0,10.7764,10.7924,10.7683,10.7764,237408.0
2022-09-13 13:35:00,13.4,13.4,13.37,13.39,327359.0,10.7764,10.7764,10.7522,10.7683,327359.0
2022-09-13 13:40:00,13.39,13.41,13.36,13.37,470439.0,10.7683,10.7844,10.7442,10.7522,470439.0
2022-09-13 13:45:00,13.36,13.39,13.35,13.38,294336.0,10.7442,10.7683,10.7361,10.7603,294336.0
2022-09-13 13:50:00,13.38,13.39,13.33,13.35,337998.0,10.7603,10.7683,10.7201,10.7361,337998.0
2022-09-13 13:55:00,13.35,13.37,13.34,13.37,320506.0,10.7361,10.7522,10.7281,10.7522,320506.0
2022-09-13 14:00:00,13.36,13.37,13.34,13.36,566850.0,10.7442,10.7522,10.7281,10.7442,566850.0
2022-09-13 14:05:00,13.36,13.38,13.35,13.36,243968.0,10.7442,10.7603,10.7361,10.7442,243968.0
2022-09-13 14:10:00,13.36,13.37,13.33,13.36,329417.0,10.7442,10.7522,10.7201,10.7442,329417.0
2022-09-13 14:15:00,13.36,13.38,13.35,13.37,201743.0,10.7442,10.7603,10.7361,10.7522,201743.0
2022-09-13 14:20:00,13.36,13.37,13.33,13.34,279854.0,10.7442,10.7522,10.7201,10.7281,279854.0
2022-09-13 14:25:00,13.34,13.34,13.27,13.31,655012.0,10.7281,10.7281,10.6718,10.704,655012.0
2022-09-13 14:30:00,13.31,13.32,13.28,13.29,207902.0,10.704,10.712,10.6798,10.6879,207902.0
2022-09-13 14:35:00,13.29,13.3,13.27,13.27,291027.0,10.6879,10.6959,10.6718,10.6718,291027.0
2022-09-13 14:40:00,13.27,13.28,13.25,13.28,290230.0,10.6718,10.6798,10.6557,10.6798,290230.0
2022-09-13 14:45:00,13.28,13.29,13.26,13.26,222514.0,10.6798,10.6879,10.6638,10.6638,222514.0
2022-09-13 14:50:00,13.27,13.27,13.23,13.25,187334.0,10.6718,10.6718,10.6396,10.6557,187334.0
2022-09-13 14:55:00,13.25,13.27,13.24,13.25,263038.0,10.6557,10.6718,10.6477,10.6557,263038.0
2022-09-13 15:00:00,13.25,13.26,13.24,13.25,260590.0,10.6557,10.6638,10.6477,10.6557,260590.0
2022-09-13 15:05:00,13.25,13.26,13.24,13.25,147518.0,10.6557,10.6638,10.6477,10.6557,147518.0
2022-09-13 15:10:00,13.25,13.25,13.21,13.21,244241.0,10.6557,10.6557,10.6236,10.6236,244241.0
2022-09-13 15:15:00,13.21,13.23,13.19,13.2,617744.0,10.6236,10.6396,10.6075,10.6155,617744.0
2022-09-13 15:20:00,13.2,13.21,13.19,13.2,703154.0,10.6155,10.6236,10.6075,10.6155,703154.0
2022-09-13 15:25:00,13.2,13.21,13.17,13.2,477168.0,10.6155,10.6236,10.5914,10.6155,477168.0
2022-09-13 15:30:00,13.2,13.2,13.14,13.15,423799.0,10.6155,10.6155,10.5673,10.5753,423799.0
2022-09-13 15:35:00,13.16,13.17,13.12,13.17,546211.0,10.5833,10.5914,10.5512,10.5914,546211.0
2022-09-13 15:40:00,13.17,13.17,13.13,13.15,462255.0,10.5914,10.5914,10.5592,10.5753,462255.0
2022-09-13 15:45:00,13.15,13.17,13.13,13.17,521223.0,10.5753,10.5914,10.5592,10.5914,521223.0
2022-09-13 15:50:00,13.17,13.19,13.15,13.19,621250.0,10.5914,10.6075,10.5753,10.6075,621250.0
2022-09-13 15:55:00,13.19,13.19,13.13,13.14,1532602.0,10.6075,10.6075,10.5592,10.5673,1532602.0
2022-09-14 09:30:00,13.11,13.16,13.08,13.08,1117603.0,10.5431,10.5833,10.519,10.519,1117603.0
2022-09-14 09:35:00,13.09,13.21,13.08,13.2,206102.0,10.527,10.6236,10.519,10.6155,206102.0
2022-09-14 09:40:00,13.21,13.21,13.14,13.2,479554.0,10.6236,10.6236,10.5673,10.6155,479554.0
2022-09-14 09:45:00,13.2,13.33,13.19,13.32,1082400.0,10.6155,10.7201,10.6075,10.712,1082400.0
2022-09-14 09:50:00,13.32,13.32,13.15,13.17,1062261.0,10.712,10.712,10.5753,10.5914,1062261.0
2022-09-14 09:55:00,13.17,13.19,13.15,13.18,611930.0,10.5914,10.6075,10.5753,10.5994,611930.0
2022-09-14 10:00:00,13.19,13.23,13.15,13.17,581554.0,10.6075,10.6396,10.5753,10.5914,581554.0
2022-09-14 10:05:00,13.18,13.2,13.14,13.17,378769.0,10.5994,10.6155,10.5673,10.5914,378769.0
2022-09-14 10:10:00,13.17,13.19,13.09,13.1,487908.0,10.5914,10.6075,10.527,10.5351,487908.0
2022-09-14 10:15:00,13.1,13.13,13.02,13.03,470277.0,10.5351,10.5592,10.4708,10.4788,470277.0
2022-09-14 10:20:00,13.03,13.07,13.02,13.05,373718.0,10.4788,10.511,10.4708,10.4949,373718.0
2022-09-14 10:25:00,13.06,13.07,13.0,13.0,525660.0,10.5029,10.511,10.4547,10.4547,525660.0
2022-09-14 10:30:00,13.01,13.05,12.99,13.04,919218.0,10.4627,10.4949,10.4466,10.4868,919218.0
2022-09-14 10:35:00,13.05,13.09,13.02,13.08,939529.0,10.4949,10.527,10.4708,10.519,939529.0
2022-09-14 10:40:00,13.07,13.14,13.04,13.14,535208.0,10.511,10.5673,10.4868,10.5673,535208.0
2022-09-14 10:45:00,13.14,13.17,13.1,13.11,567886.0,10.5673,10.5914,10.5351,10.5431,567886.0
2022-09-14 10:50:00,13.11,13.2,13.09,13.2,823142.0,10.5431,10.6155,10.527,10.6155,823142.0
2022-09-14 10:55:00,13.2,13.23,13.18,13.19,940129.0,10.6155,10.6396,10.5994,10.6075,940129.0
2022-09-14 11:00:00,13.19,13.2,13.09,13.13,339942.0,10.6075,10.6155,10.527,10.5592,339942.0
2022-09-14 11:05:00,13.13,13.15,13.09,13.14,328265.0,10.5592,10.5753,10.527,10.5673,328265.0
2022-09-14 11:10:00,13.15,13.16,13.11,13.12,240029.0,10.5753,10.5833,10.5431,10.5512,240029.0
2022-09-14 11:15:00,13.12,13.13,13.08,13.09,501624.0,10.5512,10.5592,10.519,10.527,501624.0
2022-09-14 11:20:00,13.09,13.12,13.07,13.08,656062.0,10.527,10.5512,10.511,10.519,656062.0
2022-09-14 11:25:00,13.07,13.1,13.06,13.08,356917.0,10.511,10.5351,10.5029,10.519,356917.0
2022-09-14 11:30:00,13.08,13.11,13.07,13.1,440707.0,10.519,10.5431,10.511,10.5351,440707.0
2022-09-14 11:35:00,13.1,13.12,13.07,13.08,320889.0,10.5351,10.5512,10.511,10.519,320889.0
2022-09-14 11:40:00,13.08,13.1,13.06,13.07,336995.0,10.519,10.5351,10.5029,10.511,336995.0
2022-09-14 11:45:00,13.07,13.09,13.03,13.04,262260.0,10.511,10.527,10.4788,10.4868,262260.0
2022-09-14 11:50:00,13.04,13.06,13.02,13.06,260749.0,10.4868,10.5029,10.4708,10.5029,260749.0
2022-09-14 11:55:00,13.06,13.08,13.05,13.07,241022.0,10.5029,10.519,10.4949,10.511,241022.0
2022-09-14 12:00:00,13.07,13.08,13.05,13.06,196505.0,10.511,10.519,10.4949,10.5029,196505.0
2022-09-14 12:05:00,13.05,13.07,13.04,13.06,195391.0,10.4949,10.511,10.4868,10.5029,195391.0
2022-09-14 12:10:00,13.06,13.09,13.05,13.09,277840.0,10.5029,10.527,10.4949,10.527,277840.0
2022-09-14 12:15:00,13.09,13.09,13.05,13.06,317344.0,10.527,10.527,10.4949,10.5029,317344.0
2022-09-14 12:20:00,13.06,13.06,13.02,13.04,370762.0,10.5029,10.5029,10.4708,10.4868,370762.0
2022-09-14 12:25:00,13.04,13.04,13.01,13.01,288803.0,10.4868,10.4868,10.4627,10.4627,288803.0
2022-09-14 12:30:00,13.02,13.04,13.01,13.03,274054.0,10.4708,10.4868,10.4627,10.4788,274054.0
2022-09-14 12:35:00,13.03,13.06,13.02,13.05,375200.0,10.4788,10.5029,10.4708,10.4949,375200.0
2022-09-14 12:40:00,13.06,13.09,13.05,13.09,258725.0,10.5029,10.527,10.4949,10.527,258725.0
2022-09-14 12:45:00,13.09,13.09,13.04,13.04,445384.0,10.527,10.527,10.4868,10.4868,445384.0
2022-09-14 12:50:00,13.04,13.06,13.01,13.04,572955.0,10.4868,10.5029,10.4627,10.4868,572955.0
2022-09-14 12:55:00,13.04,13.07,13.03,13.04,508669.0,10.4868,10.511,10.4788,10.4868,508669.0
2022-09-14 13:00:00,13.04,13.05,13.01,13.02,225994.0,10.4868,10.4949,10.4627,10.4708,225994.0
2022-09-14 13:05:00,13.02,13.05,12.97,12.98,757075.0,10.4708,10.4949,10.4305,10.4386,757075.0
2022-09-14 13:10:00,12.98,13.01,12.97,12.99,412531.0,10.4386,10.4627,10.4305,10.4466,412531.0
2022-09-14 13:15:00,13.0,13.0,12.98,12.99,226991.0,10.4547,10.4547,10.4386,10.4466,226991.0
2022-09-14 13:20:00,12.99,13.01,12.97,12.98,285636.0,10.4466,10.4627,10.4305,10.4386,285636.0
2022-09-14 13:25:00,12.97,12.98,12.95,12.96,225779.0,10.4305,10.4386,10.4145,10.4225,225779.0
2022-09-14 13:30:00,12.96,12.97,12.93,12.95,302786.0,10.4225,10.4305,10.3984,10.4145,302786.0
2022-09-14 13:35:00,12.94,12.96,12.91,12.92,201435.0,10.4064,10.4225,10.3823,10.3903,201435.0
2022-09-14 13:40:00,12.92,12.94,12.91,12.93,403424.0,10.3903,10.4064,10.3823,10.3984,403424.0
2022-09-14 13:45:00,12.93,12.93,12.85,12.88,514622.0,10.3984,10.3984,10.334,10.3582,514622.0
2022-09-14 13:50:00,12.87,12.92,12.87,12.92,230455.0,10.3501,10.3903,10.3501,10.3903,230455.0
2022-09-14 13:55:00,12.92,12.92,12.86,12.87,453849.0,10.3903,10.3903,10.3421,10.3501,453849.0
2022-09-14 14:00:00,12.86,12.89,12.85,12.86,441913.0,10.3421,10.3662,10.334,10.3421,441913.0
2022-09-14 14:05:00,12.85,12.88,12.85,12.87,447194.0,10.334,10.3582,10.334,10.3501,447194.0
2022-09-14 14:10:00,12.86,12.87,12.83,12.86,346520.0,10.3421,10.3501,10.318,10.3421,346520.0
2022-09-14 14:15:00,12.86,12.9,12.85,12.9,302641.0,10.3421,10.3742,10.334,10.3742,302641.0
2022-09-14 14:20:00,12.9,12.92,12.89,12.9,408829.0,10.3742,10.3903,10.3662,10.3742,408829.0
2022-09-14 14:25:00,12.91,12.91,12.88,12.9,216474.0,10.3823,10.3823,10.3582,10.3742,216474.0
2022-09-14 14:30:00,12.9,12.94,12.89,12.94,235152.0,10.3742,10.4064,10.3662,10.4064,235152.0
2022-09-14 14:35:00,12.94,12.95,12.92,12.94,233769.0,10.4064,10.4145,10.3903,10.4064,233769.0
2022-09-14 14:40:00,12.94,12.96,12.91,12.92,326087.0,10.4064,10.4225,10.3823,10.3903,326087.0
2022-09-14 14:45:00,12.91,12.92,12.9,12.91,385532.0,10.3823,10.3903,10.3742,10.3823,385532.0
2022-09-14 14:50:00,12.91,12.92,12.86,12.86,304064.0,10.3823,10.3903,10.3421,10.3421,304064.0
2022-09-14 14:55:00,12.86,12.88,12.86,12.87,294152.0,10.3421,10.3582,10.3421,10.3501,294152.0
2022-09-14 15:00:00,12.87,12.89,12.86,12.88,382910.0,10.3501,10.3662,10.3421,10.3582,382910.0
2022-09-14 15:05:00,12.88,12.91,12.87,12.88,460204.0,10.3582,10.3823,10.3501,10.3582,460204.0
2022-09-14 15:10:00,12.88,12.89,12.83,12.84,419111.0,10.3582,10.3662,10.318,10.326,419111.0
2022-09-14 15:15:00,12.83,12.84,12.82,12.84,476478.0,10.318,10.326,10.3099,10.326,476478.0
2022-09-14 15:20:00,12.83,12.86,12.82,12.84,472398.0,10.318,10.3421,10.3099,10.326,472398.0
2022-09-14 15:25:00,12.84,12.85,12.81,12.83,604072.0,10.326,10.334,10.3019,10.318,604072.0
2022-09-14 15:30:00,12.83,12.84,12.8,12.84,764117.0,10.318,10.326,10.2938,10.326,764117.0
2022-09-14 15:35:00,12.84,12.87,12.83,12.86,864384.0,10.326,10.3501,10.318,10.3421,864384.0
2022-09-14 15:40:00,12.86,12.87,12.85,12.87,551044.0,10.3421,10.3501,10.334,10.3501,551044.0
2022-09-14 15:45:00,12.87,12.87,12.85,12.86,397673.0,10.3501,10.3501,10.334,10.3421,397673.0
2022-09-14 15:50:00,12.86,12.9,12.85,12.88,849058.0,10.3421,10.3742,10.334,10.3582,849058.0
2022-09-14 15:55:00,12.88,12.92,12.86,12.92,2250985.0,10.3582,10.3903,10.3421,10.3903,2250985.0
2022-09-15 09:30:00,12.93,12.94,12.85,12.86,905855.0,10.3984,10.4064,10.334,10.3421,905855.0
2022-09-15 09:35:00,12.86,12.89,12.85,12.87,450170.0,10.3421,10.3662,10.334,10.3501,450170.0
2022-09-15 09:40:00,12.86,12.93,12.86,12.92,1057828.0,10.3421,10.3984,10.3421,10.3903,1057828.0
2022-09-15 09:45:00,12.92,12.95,12.86,12.95,344081.0,10.3903,10.4145,10.3421,10.4145,344081.0
2022-09-15 09:50:00,12.96,13.01,12.92,12.99,328171.0,10.4225,10.4627,10.3903,10.4466,328171.0
2022-09-15 09:55:00,12.99,13.09,12.97,13.04,1048660.0,10.4466,10.527,10.4305,10.4868,1048660.0
2022-09-15 10:00:00,13.04,13.05,12.97,12.99,369360.0,10.4868,10.4949,10.4305,10.4466,369360.0
2022-09-15 10:05:00,12.99,13.03,12.96,13.0,565407.0,10.4466,10.4788,10.4225,10.4547,565407.0
2022-09-15 10:10:00,13.0,13.03,12.99,13.0,468056.0,10.4547,10.4788,10.4466,10.4547,468056.0
2022-09-15 10:15:00,13.0,13.05,12.98,13.02,495718.0,10.4547,10.4949,10.4386,10.4708,495718.0
2022-09-15 10:20:00,13.01,13.02,12.97,13.0,488390.0,10.4627,10.4708,10.4305,10.4547,488390.0
2022-09-15 10:25:00,13.01,13.02,12.95,12.95,407056.0,10.4627,10.4708,10.4145,10.4145,407056.0
2022-09-15 10:30:00,12.95,12.95,12.89,12.92,394631.0,10.4145,10.4145,10.3662,10.3903,394631.0
2022-09-15 10:35:00,12.92,12.95,12.9,12.94,384522.0,10.3903,10.4145,10.3742,10.4064,384522.0
2022-09-15 10:40:00,12.94,12.97,12.92,12.96,544399.0,10.4064,10.4305,10.3903,10.4225,544399.0
2022-09-15 10:45:00,12.96,12.97,12.93,12.94,526249.0,10.4225,10.4305,10.3984,10.4064,526249.0
2022-09-15 10:50:00,12.94,12.94,12.89,12.93,833655.0,10.4064,10.4064,10.3662,10.3984,833655.0
2022-09-15 10:55:00,12.93,12.94,12.88,12.92,669629.0,10.3984,10.4064,10.3582,10.3903,669629.0
2022-09-15 11:00:00,12.91,12.93,12.89,12.92,433507.0,10.3823,10.3984,10.3662,10.3903,433507.0
2022-09-15 11:05:00,12.92,12.93,12.87,12.9,490278.0,10.3903,10.3984,10.3501,10.3742,490278.0
2022-09-15 11:10:00,12.89,12.9,12.86,12.87,537151.0,10.3662,10.3742,10.3421,10.3501,537151.0
2022-09-15 11:15:00,12.87,12.92,12.86,12.91,359539.0,10.3501,10.3903,10.3421,10.3823,359539.0
2022-09-15 11:20:00,12.91,12.95,12.9,12.94,409712.0,10.3823,10.4145,10.3742,10.4064,409712.0
2022-09-15 11:25:00,12.94,12.98,12.93,12.96,332023.0,10.4064,10.4386,10.3984,10.4225,332023.0
2022-09-15 11:30:00,12.96,12.96,12.91,12.94,539002.0,10.4225,10.4225,10.3823,10.4064,539002.0
2022-09-15 11:35:00,12.93,12.95,12.92,12.93,320565.0,10.3984,10.4145,10.3903,10.3984,320565.0
2022-09-15 11:40:00,12.93,12.94,12.91,12.93,301083.0,10.3984,10.4064,10.3823,10.3984,301083.0
2022-09-15 11:45:00,12.93,12.93,12.88,12.89,350846.0,10.3984,10.3984,10.3582,10.3662,350846.0
2022-09-15 11:50:00,12.89,12.89,12.85,12.87,386355.0,10.3662,10.3662,10.334,10.3501,386355.0
2022-09-15 11:55:00,12.88,12.9,12.85,12.89,441540.0,10.3582,10.3742,10.334,10.3662,441540.0
2022-09-15 12:00:00,12.89,12.9,12.87,12.88,210966.0,10.3662,10.3742,10.3501,10.3582,210966.0
2022-09-15 12:05:00,12.88,12.88,12.84,12.86,388704.0,10.3582,10.3582,10.326,10.3421,388704.0
2022-09-15 12:10:00,12.86,12.88,12.84,12.86,432943.0,10.3421,10.3582,10.326,10.3421,432943.0
2022-09-15 12:15:00,12.85,12.88,12.85,12.88,413461.0,10.334,10.3582,10.334,10.3582,413461.0
2022-09-15 12:20:00,12.87,12.9,12.86,12.88,354137.0,10.3501,10.3742,10.3421,10.3582,354137.0
2022-09-15 12:25:00,12.88,12.89,12.85,12.87,233264.0,10.3582,10.3662,10.334,10.3501,233264.0
2022-09-15 12:30:00,12.87,12.91,12.86,12.91,349269.0,10.3501,10.3823,10.3421,10.3823,349269.0
2022-09-15 12:35:00,12.91,12.91,12.89,12.91,247873.0,10.3823,10.3823,10.3662,10.3823,247873.0
2022-09-15 12:40:00,12.91,12.92,12.88,12.88,308647.0,10.3823,10.3903,10.3582,10.3582,308647.0
2022-09-15 12:45:00,12.89,12.9,12.86,12.9,436458.0,10.3662,10.3742,10.3421,10.3742,436458.0
2022-09-15 12:50:00,12.9,12.93,12.89,12.93,679768.0,10.3742,10.3984,10.3662,10.3984,679768.0
2022-09-15 12:55:00,12.93,12.94,12.91,12.94,391918.0,10.3984,10.4064,10.3823,10.4064,391918.0
2022-09-15 13:00:00,12.94,12.98,12.93,12.97,335842.0,10.4064,10.4386,10.3984,10.4305,335842.0
2022-09-15 13:05:00,12.97,12.99,12.96,12.97,496681.0,10.4305,10.4466,10.4225,10.4305,496681.0
2022-09-15 13:10:00,12.98,12.99,12.95,12.99,609264.0,10.4386,10.4466,10.4145,10.4466,609264.0
2022-09-15 13:15:00,12.99,13.01,12.96,12.99,560599.0,10.4466,10.4627,10.4225,10.4466,560599.0
2022-09-15 13:20:00,12.99,13.01,12.97,13.01,527670.0,10.4466,10.4627,10.4305,10.4627,527670.0
2022-09-15 13:25:00,13.01,13.03,13.0,13.01,634607.0,10.4627,10.4788,10.4547,10.4627,634607.0
2022-09-15 13:30:00,13.0,13.0,12.97,12.99,481930.0,10.4547,10.4547,10.4305,10.4466,481930.0
2022-09-15 13:35:00,12.99,13.01,12.97,12.99,571208.0,10.4466,10.4627,10.4305,10.4466,571208.0
2022-09-15 13:40:00,12.98,12.99,12.97,12.99,245236.0,10.4386,10.4466,10.4305,10.4466,245236.0
2022-09-15 13:45:00,12.99,12.99,12.95,12.96,589379.0,10.4466,10.4466,10.4145,10.4225,589379.0
2022-09-15 13:50:00,12.96,12.97,12.93,12.95,552988.0,10.4225,10.4305,10.3984,10.4145,552988.0
2022-09-15 13:55:00,12.94,12.97,12.93,12.96,345645.0,10.4064,10.4305,10.3984,10.4225,345645.0
2022-09-15 14:00:00,12.96,12.97,12.94,12.96,652685.0,10.4225,10.4305,10.4064,10.4225,652685.0
2022-09-15 14:05:00,12.96,13.0,12.95,13.0,520502.0,10.4225,10.4547,10.4145,10.4547,520502.0
2022-09-15 14:10:00,13.0,13.03,12.99,13.02,608300.0,10.4547,10.4788,10.4466,10.4708,608300.0
2022-09-15 14:15:00,13.02,13.03,13.0,13.01,522245.0,10.4708,10.4788,10.4547,10.4627,522245.0
2022-09-15 14:20:00,13.01,13.01,12.97,12.99,401689.0,10.4627,10.4627,10.4305,10.4466,401689.0
2022-09-15 14:25:00,12.99,13.02,12.98,13.02,790394.0,10.4466,10.4708,10.4386,10.4708,790394.0
2022-09-15 14:30:00,13.02,13.03,12.98,12.99,483608.0,10.4708,10.4788,10.4386,10.4466,483608.0
2022-09-15 14:35:00,12.99,13.01,12.97,13.0,419347.0,10.4466,10.4627,10.4305,10.4547,419347.0
2022-09-15 14:40:00,13.0,13.04,12.99,13.04,492526.0,10.4547,10.4868,10.4466,10.4868,492526.0
2022-09-15 14:45:00,13.03,13.04,12.99,13.0,633914.0,10.4788,10.4868,10.4466,10.4547,633914.0
2022-09-15 14:50:00,13.01,13.02,12.99,13.02,380799.0,10.4627,10.4708,10.4466,10.4708,380799.0
2022-09-15 14:55:00,13.02,13.04,13.0,13.03,785639.0,10.4708,10.4868,10.4547,10.4788,785639.0
2022-09-15 15:00:00,13.02,13.06,13.0,13.06,991355.0,10.4708,10.5029,10.4547,10.5029,991355.0
2022-09-15 15:05:00,13.06,13.08,13.03,13.07,1444554.0,10.5029,10.519,10.4788,10.511,1444554.0
2022-09-15 15:10:00,13.07,13.07,13.03,13.04,659889.0,10.511,10.511,10.4788,10.4868,659889.0
2022-09-15 15:15:00,13.04,13.04,12.97,12.99,708611.0,10.4868,10.4868,10.4305,10.4466,708611.0
2022-09-15 15:20:00,12.98,13.01,12.96,13.0,554487.0,10.4386,10.4627,10.4225,10.4547,554487.0
2022-09-15 15:25:00,13.0,13.04,12.99,13.02,1274155.0,10.4547,10.4868,10.4466,10.4708,1274155.0
2022-09-15 15:30:00,13.02,13.02,12.99,13.0,419919.0,10.4708,10.4708,10.4466,10.4547,419919.0
2022-09-15 15:35:00,13.0,13.02,12.99,13.01,633340.0,10.4547,10.4708,10.4466,10.4627,633340.0
2022-09-15 15:40:00,13.01,13.02,12.99,13.01,580411.0,10.4627,10.4708,10.4466,10.4627,580411.0
2022-09-15 15:45:00,13.01,13.02,12.98,12.99,573918.0,10.4627,10.4708,10.4386,10.4466,573918.0
2022-09-15 15:50:00,12.99,13.02,12.99,13.02,1035696.0,10.4466,10.4708,10.4466,10.4708,1035696.0
2022-09-15 15:55:00,13.02,13.06,13.01,13.04,1371341.0,10.4708,10.5029,10.4627,10.4868,1371341.0
2022-09-16 09:30:00,12.79,12.82,12.75,12.8,1048099.0,10.2858,10.3099,10.2536,10.2938,1048099.0
2022-09-16 09:35:00,12.8,12.8,12.75,12.8,328322.0,10.2938,10.2938,10.2536,10.2938,328322.0
2022-09-16 09:40:00,12.8,12.81,12.71,12.71,540596.0,10.2938,10.3019,10.2215,10.2215,540596.0
2022-09-16 09:45:00,12.71,12.75,12.69,12.71,596972.0,10.2215,10.2536,10.2054,10.2215,596972.0
2022-09-16 09:50:00,12.72,12.75,12.68,12.72,838256.0,10.2295,10.2536,10.1973,10.2295,838256.0
2022-09-16 09:55:00,12.72,12.75,12.7,12.71,367887.0,10.2295,10.2536,10.2134,10.2215,367887.0
2022-09-16 10:00:00,12.71,12.82,12.71,12.81,344778.0,10.2215,10.3099,10.2215,10.3019,344778.0
2022-09-16 10:05:00,12.81,12.9,12.79,12.87,692074.0,10.3019,10.3742,10.2858,10.3501,692074.0
2022-09-16 10:10:00,12.87,13.05,12.86,13.01,969295.0,10.3501,10.4949,10.3421,10.4627,969295.0
2022-09-16 10:15:00,13.01,13.02,12.95,12.96,460031.0,10.4627,10.4708,10.4145,10.4225,460031.0
2022-09-16 10:20:00,12.96,13.0,12.92,12.95,463803.0,10.4225,10.4547,10.3903,10.4145,463803.0
2022-09-16 10:25:00,12.94,12.98,12.91,12.95,203097.0,10.4064,10.4386,10.3823,10.4145,203097.0
2022-09-16 10:30:00,12.95,12.99,12.92,12.95,327419.0,10.4145,10.4466,10.3903,10.4145,327419.0
2022-09-16 10:35:00,12.95,12.98,12.94,12.95,403976.0,10.4145,10.4386,10.4064,10.4145,403976.0
2022-09-16 10:40:00,12.95,13.0,12.94,12.95,272604.0,10.4145,10.4547,10.4064,10.4145,272604.0
2022-09-16 10:45:00,12.95,12.97,12.91,12.93,207569.0,10.4145,10.4305,10.3823,10.3984,207569.0
2022-09-16 10:50:00,12.94,12.98,12.93,12.96,285754.0,10.4064,10.4386,10.3984,10.4225,285754.0
2022-09-16 10:55:00,12.96,12.97,12.91,12.94,202030.0,10.4225,10.4305,10.3823,10.4064,202030.0
2022-09-16 11:00:00,12.94,12.97,12.93,12.95,538532.0,10.4064,10.4305,10.3984,10.4145,538532.0
2022-09-16 11:05:00,12.95,13.0,12.94,12.97,1413579.0,10.4145,10.4547,10.4064,10.4305,1413579.0
2022-09-16 11:10:00,12.97,13.0,12.94,12.98,1425282.0,10.4305,10.4547,10.4064,10.4386,1425282.0
2022-09-16 11:15:00,12.98,13.03,12.98,13.01,719300.0,10.4386,10.4788,10.4386,10.4627,719300.0
2022-09-16 11:20:00,13.01,13.01,12.95,12.96,375796.0,10.4627,10.4627,10.4145,10.4225,375796.0
2022-09-16 11:25:00,12.96,13.0,12.94,12.98,736620.0,10.4225,10.4547,10.4064,10.4386,736620.0
2022-09-16 11:30:00,12.98,12.99,12.94,12.96,495221.0,10.4386,10.4466,10.4064,10.4225,495221.0
2022-09-16 11:35:00,12.96,12.98,12.87,12.88,612902.0,10.4225,10.4386,10.3501,10.3582,612902.0
2022-09-16 11:40:00,12.88,12.89,12.86,12.86,556344.0,10.3582,10.3662,10.3421,10.3421,556344.0
2022-09-16 11:45:00,12.86,12.88,12.84,12.84,944341.0,10.3421,10.3582,10.326,10.326,944341.0
2022-09-16 11:50:00,12.85,12.88,12.83,12.87,524667.0,10.334,10.3582,10.318,10.3501,524667.0
2022-09-16 11:55:00,12.87,12.89,12.85,12.87,309843.0,10.3501,10.3662,10.334,10.3501,309843.0
2022-09-16 12:00:00,12.87,12.88,12.83,12.83,490863.0,10.3501,10.3582,10.318,10.318,490863.0
2022-09-16 12:05:00,12.84,12.85,12.82,12.82,602014.0,10.326,10.334,10.3099,10.3099,602014.0
2022-09-16 12:10:00,12.82,12.87,12.82,12.85,632348.0,10.3099,10.3501,10.3099,10.334,632348.0
2022-09-16 12:15:00,12.85,12.86,12.81,12.83,702872.0,10.334,10.3421,10.3019,10.318,702872.0
2022-09-16 12:20:00,12.83,12.84,12.8,12.82,455064.0,10.318,10.326,10.2938,10.3099,455064.0
2022-09-16 12:25:00,12.82,12.83,12.79,12.81,949540.0,10.3099,10.318,10.2858,10.3019,949540.0
2022-09-16 12:30:00,12.81,12.84,12.79,12.82,351279.0,10.3019,10.326,10.2858,10.3099,351279.0
2022-09-16 12:35:00,12.82,12.86,12.82,12.84,265601.0,10.3099,10.3421,10.3099,10.326,265601.0
2022-09-16 12:40:00,12.85,12.89,12.84,12.88,303921.0,10.334,10.3662,10.326,10.3582,303921.0
2022-09-16 12:45:00,12.88,12.92,12.88,12.91,465535.0,10.3582,10.3903,10.3582,10.3823,465535.0
2022-09-16 12:50:00,12.91,12.93,12.88,12.88,556705.0,10.3823,10.3984,10.3582,10.3582,556705.0
2022-09-16 12:55:00,12.89,12.91,12.88,12.91,617214.0,10.3662,10.3823,10.3582,10.3823,617214.0
2022-09-16 13:00:00,12.9,12.94,12.89,12.91,713737.0,10.3742,10.4064,10.3662,10.3823,713737.0
2022-09-16 13:05:00,12.91,12.95,12.9,12.94,665516.0,10.3823,10.4145,10.3742,10.4064,665516.0
2022-09-16 13:10:00,12.94,12.98,12.93,12.96,714641.0,10.4064,10.4386,10.3984,10.4225,714641.0
2022-09-16 13:15:00,12.96,12.98,12.94,12.94,276459.0,10.4225,10.4386,10.4064,10.4064,276459.0
2022-09-16 13:20:00,12.94,12.94,12.91,12.93,368007.0,10.4064,10.4064,10.3823,10.3984,368007.0
2022-09-16 13:25:00,12.94,12.95,12.92,12.94,338402.0,10.4064,10.4145,10.3903,10.4064,338402.0
2022-09-16 13:30:00,12.94,12.97,12.92,12.94,605453.0,10.4064,10.4305,10.3903,10.4064,605453.0
2022-09-16 13:35:00,12.94,12.98,12.93,12.96,539436.0,10.4064,10.4386,10.3984,10.4225,539436.0
2022-09-16 13:40:00,12.96,12.97,12.94,12.95,705541.0,10.4225,10.4305,10.4064,10.4145,705541.0
2022-09-16 13:45:00,12.95,12.96,12.94,12.96,450109.0,10.4145,10.4225,10.4064,10.4225,450109.0
2022-09-16 13:50:00,12.96,12.96,12.92,12.93,574933.0,10.4225,10.4225,10.3903,10.3984,574933.0
2022-09-16 13:55:00,12.92,12.96,12.91,12.96,463083.0,10.3903,10.4225,10.3823,10.4225,463083.0
2022-09-16 14:00:00,12.96,12.98,12.95,12.97,468033.0,10.4225,10.4386,10.4145,10.4305,468033.0
2022-09-16 14:05:00,12.97,12.97,12.92,12.93,346861.0,10.4305,10.4305,10.3903,10.3984,346861.0
2022-09-16 14:10:00,12.93,12.94,12.91,12.91,603599.0,10.3984,10.4064,10.3823,10.3823,603599.0
2022-09-16 14:15:00,12.92,12.93,12.88,12.88,675598.0,10.3903,10.3984,10.3582,10.3582,675598.0
2022-09-16 14:20:00,12.89,12.92,12.88,12.91,624206.0,10.3662,10.3903,10.3582,10.3823,624206.0
2022-09-16 14:25:00,12.91,12.97,12.9,12.92,1103029.0,10.3823,10.4305,10.3742,10.3903,1103029.0
2022-09-16 14:30:00,12.93,12.95,12.9,12.94,640356.0,10.3984,10.4145,10.3742,10.4064,640356.0
2022-09-16 14:35:00,12.94,12.95,12.92,12.92,402335.0,10.4064,10.4145,10.3903,10.3903,402335.0
2022-09-16 14:40:00,12.93,12.93,12.91,12.93,387014.0,10.3984,10.3984,10.3823,10.3984,387014.0
2022-09-16 14:45:00,12.93,12.96,12.92,12.95,433574.0,10.3984,10.4225,10.3903,10.4145,433574.0
2022-09-16 14:50:00,12.94,12.98,12.93,12.98,355437.0,10.4064,10.4386,10.3984,10.4386,355437.0
2022-09-16 14:55:00,12.97,12.98,12.94,12.96,545029.0,10.4305,10.4386,10.4064,10.4225,545029.0
2022-09-16 15:00:00,12.95,12.99,12.95,12.99,407588.0,10.4145,10.4466,10.4145,10.4466,407588.0
2022-09-16 15:05:00,12.99,13.02,12.97,12.98,590041.0,10.4466,10.4708,10.4305,10.4386,590041.0
2022-09-16 15:10:00,12.97,12.98,12.95,12.95,428773.0,10.4305,10.4386,10.4145,10.4145,428773.0
2022-09-16 15:15:00,12.95,12.98,12.93,12.94,1036426.0,10.4145,10.4386,10.3984,10.4064,1036426.0
2022-09-16 15:20:00,12.94,12.98,12.93,12.95,487112.0,10.4064,10.4386,10.3984,10.4145,487112.0
2022-09-16 15:25:00,12.94,12.96,12.93,12.95,554790.0,10.4064,10.4225,10.3984,10.4145,554790.0
2022-09-16 15:30:00,12.94,12.97,12.92,12.94,701679.0,10.4064,10.4305,10.3903,10.4064,701679.0
2022-09-16 15:35:00,12.95,12.95,12.92,12.93,872484.0,10.4145,10.4145,10.3903,10.3984,872484.0
2022-09-16 15:40:00,12.94,12.95,12.92,12.92,975115.0,10.4064,10.4145,10.3903,10.3903,975115.0
2022-09-16 15:45:00,12.92,12.94,12.91,12.94,1129651.0,10.3903,10.4064,10.3823,10.4064,1129651.0
2022-09-16 15:50:00,12.94,12.96,12.93,12.94,880665.0,10.4064,10.4225,10.3984,10.4064,880665.0
2022-09-16 15:55:00,12.94,13.0,12.94,12.97,2259137.0,10.4064,10.4547,10.4064,10.4305,2259137.0
2022-09-19 09:30:00,12.88,12.9,12.81,12.88,1042682.0,10.3582,10.3742,10.3019,10.3582,1042682.0
2022-09-19 09:35:00,12.88,12.89,12.83,12.87,493315.0,10.3582,10.3662,10.318,10.3501,493315.0
2022-09-19 09:40:00,12.87,12.9,12.85,12.88,446174.0,10.3501,10.3742,10.334,10.3582,446174.0
2022-09-19 09:45:00,12.88,12.93,12.87,12.92,298007.0,10.3582,10.3984,10.3501,10.3903,298007.0
2022-09-19 09:50:00,12.92,12.95,12.91,12.92,226840.0,10.3903,10.4145,10.3823,10.3903,226840.0
2022-09-19 09:55:00,12.91,12.93,12.87,12.88,348499.0,10.3823,10.3984,10.3501,10.3582,348499.0
2022-09-19 10:00:00,12.88,12.9,12.85,12.87,168425.0,10.3582,10.3742,10.334,10.3501,168425.0
2022-09-19 10:05:00,12.87,12.91,12.86,12.88,352735.0,10.3501,10.3823,10.3421,10.3582,352735.0
2022-09-19 10:10:00,12.88,12.95,12.87,12.91,242143.0,10.3582,10.4145,10.3501,10.3823,242143.0
2022-09-19 10:15:00,12.91,12.93,12.88,12.9,611956.0,10.3823,10.3984,10.3582,10.3742,611956.0
2022-09-19 10:20:00,12.9,12.93,12.89,12.92,265715.0,10.3742,10.3984,10.3662,10.3903,265715.0
2022-09-19 10:25:00,12.92,12.98,12.91,12.98,423383.0,10.3903,10.4386,10.3823,10.4386,423383.0
2022-09-19 10:30:00,12.98,13.01,12.96,13.0,417505.0,10.4386,10.4627,10.4225,10.4547,417505.0
2022-09-19 10:35:00,13.0,13.08,12.99,13.05,437328.0,10.4547,10.519,10.4466,10.4949,437328.0
2022-09-19 10:40:00,13.06,13.17,13.05,13.16,723113.0,10.5029,10.5914,10.4949,10.5833,723113.0
2022-09-19 10:45:00,13.17,13.18,13.12,13.13,604847.0,10.5914,10.5994,10.5512,10.5592,604847.0
2022-09-19 10:50:00,13.13,13.15,13.1,13.11,716503.0,10.5592,10.5753,10.5351,10.5431,716503.0
2022-09-19 10:55:00,13.11,13.17,13.1,13.13,827403.0,10.5431,10.5914,10.5351,10.5592,827403.0
2022-09-19 11:00:00,13.14,13.19,13.13,13.16,729374.0,10.5673,10.6075,10.5592,10.5833,729374.0
2022-09-19 11:05:00,13.16,13.17,13.13,13.17,600150.0,10.5833,10.5914,10.5592,10.5914,600150.0
2022-09-19 11:10:00,13.17,13.19,13.15,13.17,480682.0,10.5914,10.6075,10.5753,10.5914,480682.0
2022-09-19 11:15:00,13.16,13.18,13.14,13.17,487056.0,10.5833,10.5994,10.5673,10.5914,487056.0
2022-09-19 11:20:00,13.17,13.2,13.14,13.17,459879.0,10.5914,10.6155,10.5673,10.5914,459879.0
2022-09-19 11:25:00,13.16,13.19,13.15,13.16,274969.0,10.5833,10.6075,10.5753,10.5833,274969.0
2022-09-19 11:30:00,13.16,13.19,13.15,13.19,373622.0,10.5833,10.6075,10.5753,10.6075,373622.0
2022-09-19 11:35:00,13.19,13.2,13.16,13.19,641532.0,10.6075,10.6155,10.5833,10.6075,641532.0
2022-09-19 11:40:00,13.19,13.25,13.18,13.25,714262.0,10.6075,10.6557,10.5994,10.6557,714262.0
2022-09-19 11:45:00,13.24,13.27,13.23,13.26,406334.0,10.6477,10.6718,10.6396,10.6638,406334.0
2022-09-19 11:50:00,13.26,13.28,13.25,13.26,342864.0,10.6638,10.6798,10.6557,10.6638,342864.0
2022-09-19 11:55:00,13.26,13.28,13.24,13.25,536950.0,10.6638,10.6798,10.6477,10.6557,536950.0
2022-09-19 12:00:00,13.25,13.28,13.23,13.26,433383.0,10.6557,10.6798,10.6396,10.6638,433383.0
2022-09-19 12:05:00,13.26,13.29,13.24,13.27,807521.0,10.6638,10.6879,10.6477,10.6718,807521.0
2022-09-19 12:10:00,13.27,13.3,13.25,13.26,618457.0,10.6718,10.6959,10.6557,10.6638,618457.0
2022-09-19 12:15:00,13.26,13.32,13.24,13.3,939697.0,10.6638,10.712,10.6477,10.6959,939697.0
2022-09-19 12:20:00,13.29,13.32,13.29,13.31,267201.0,10.6879,10.712,10.6879,10.704,267201.0
2022-09-19 12:25:00,13.31,13.32,13.27,13.3,539416.0,10.704,10.712,10.6718,10.6959,539416.0
2022-09-19 12:30:00,13.3,13.35,13.29,13.35,570862.0,10.6959,10.7361,10.6879,10.7361,570862.0
2022-09-19 12:35:00,13.35,13.4,13.34,13.4,542821.0,10.7361,10.7764,10.7281,10.7764,542821.0
2022-09-19 12:40:00,13.4,13.4,13.36,13.39,678227.0,10.7764,10.7764,10.7442,10.7683,678227.0
2022-09-19 12:45:00,13.4,13.43,13.39,13.43,487977.0,10.7764,10.8005,10.7683,10.8005,487977.0
2022-09-19 12:50:00,13.43,13.5,13.42,13.49,1127634.0,10.8005,10.8568,10.7924,10.8487,1127634.0
2022-09-19 12:55:00,13.49,13.52,13.45,13.49,1243195.0,10.8487,10.8729,10.8166,10.8487,1243195.0
2022-09-19 13:00:00,13.49,13.56,13.48,13.54,1650381.0,10.8487,10.905,10.8407,10.8889,1650381.0
2022-09-19 13:05:00,13.54,13.57,13.51,13.56,1074547.0,10.8889,10.9131,10.8648,10.905,1074547.0
2022-09-19 13:10:00,13.56,13.59,13.53,13.57,1222098.0,10.905,10.9292,10.8809,10.9131,1222098.0
2022-09-19 13:15:00,13.57,13.6,13.54,13.59,931991.0,10.9131,10.9372,10.8889,10.9292,931991.0
2022-09-19 13:20:00,13.59,13.62,13.58,13.59,923318.0,10.9292,10.9533,10.9211,10.9292,923318.0
2022-09-19 13:25:00,13.59,13.6,13.55,13.57,505779.0,10.9292,10.9372,10.897,10.9131,505779.0
2022-09-19 13:30:00,13.56,13.58,13.54,13.57,591617.0,10.905,10.9211,10.8889,10.9131,591617.0
2022-09-19 13:35:00,13.57,13.57,13.52,13.53,411927.0,10.9131,10.9131,10.8729,10.8809,411927.0
2022-09-19 13:40:00,13.53,13.54,13.51,13.53,656758.0,10.8809,10.8889,10.8648,10.8809,656758.0
2022-09-19 13:45:00,13.53,13.56,13.52,13.53,507588.0,10.8809,10.905,10.8729,10.8809,507588.0
2022-09-19 13:50:00,13.53,13.54,13.49,13.5,510366.0,10.8809,10.8889,10.8487,10.8568,510366.0
2022-09-19 13:55:00,13.5,13.53,13.49,13.5,480389.0,10.8568,10.8809,10.8487,10.8568,480389.0
2022-09-19 14:00:00,13.5,13.51,13.49,13.5,276327.0,10.8568,10.8648,10.8487,10.8568,276327.0
2022-09-19 14:05:00,13.5,13.52,13.49,13.52,206656.0,10.8568,10.8729,10.8487,10.8729,206656.0
2022-09-19 14:10:00,13.52,13.54,13.5,13.52,391352.0,10.8729,10.8889,10.8568,10.8729,391352.0
2022-09-19 14:15:00,13.52,13.55,13.52,13.53,274339.0,10.8729,10.897,10.8729,10.8809,274339.0
2022-09-19 14:20:00,13.53,13.56,13.51,13.55,518829.0,10.8809,10.905,10.8648,10.897,518829.0
2022-09-19 14:25:00,13.56,13.57,13.53,13.54,210068.0,10.905,10.9131,10.8809,10.8889,210068.0
2022-09-19 14:30:00,13.54,13.54,13.51,13.52,516633.0,10.8889,10.8889,10.8648,10.8729,516633.0
2022-09-19 14:35:00,13.51,13.54,13.49,13.54,351457.0,10.8648,10.8889,10.8487,10.8889,351457.0
2022-09-19 14:40:00,13.53,13.54,13.5,13.52,559138.0,10.8809,10.8889,10.8568,10.8729,559138.0
2022-09-19 14:45:00,13.51,13.56,13.51,13.55,557973.0,10.8648,10.905,10.8648,10.897,557973.0
2022-09-19 14:50:00,13.56,13.56,13.54,13.54,292028.0,10.905,10.905,10.8889,10.8889,292028.0
2022-09-19 14:55:00,13.54,13.57,13.54,13.57,431955.0,10.8889,10.9131,10.8889,10.9131,431955.0
2022-09-19 15:00:00,13.57,13.58,13.56,13.57,262643.0,10.9131,10.9211,10.905,10.9131,262643.0
2022-09-19 15:05:00,13.57,13.59,13.56,13.58,210791.0,10.9131,10.9292,10.905,10.9211,210791.0
2022-09-19 15:10:00,13.58,13.6,13.56,13.58,320962.0,10.9211,10.9372,10.905,10.9211,320962.0
2022-09-19 15:15:00,13.59,13.6,13.58,13.6,184240.0,10.9292,10.9372,10.9211,10.9372,184240.0
2022-09-19 15:20:00,13.6,13.62,13.59,13.6,272609.0,10.9372,10.9533,10.9292,10.9372,272609.0
2022-09-19 15:25:00,13.6,13.64,13.6,13.62,415587.0,10.9372,10.9694,10.9372,10.9533,415587.0
2022-09-19 15:30:00,13.62,13.63,13.6,13.61,375035.0,10.9533,10.9613,10.9372,10.9452,375035.0
2022-09-19 15:35:00,13.6,13.63,13.6,13.62,262864.0,10.9372,10.9613,10.9372,10.9533,262864.0
2022-09-19 15:40:00,13.62,13.63,13.6,13.6,298155.0,10.9533,10.9613,10.9372,10.9372,298155.0
2022-09-19 15:45:00,13.61,13.61,13.59,13.6,539693.0,10.9452,10.9452,10.9292,10.9372,539693.0
2022-09-19 15:50:00,13.61,13.62,13.59,13.6,829082.0,10.9452,10.9533,10.9292,10.9372,829082.0
2022-09-19 15:55:00,13.59,13.61,13.58,13.6,1034505.0,10.9292,10.9452,10.9211,10.9372,1034505.0
2022-09-20 09:30:00,13.34,13.37,13.18,13.21,1257849.0,10.7281,10.7522,10.5994,10.6236,1257849.0
2022-09-20 09:35:00,13.2,13.26,13.16,13.2,904080.0,10.6155,10.6638,10.5833,10.6155,904080.0
2022-09-20 09:40:00,13.2,13.24,13.17,13.2,259221.0,10.6155,10.6477,10.5914,10.6155,259221.0
2022-09-20 09:45:00,13.2,13.23,13.17,13.17,324507.0,10.6155,10.6396,10.5914,10.5914,324507.0
2022-09-20 09:50:00,13.18,13.19,13.12,13.19,722672.0,10.5994,10.6075,10.5512,10.6075,722672.0
2022-09-20 09:55:00,13.19,13.23,13.18,13.19,436927.0,10.6075,10.6396,10.5994,10.6075,436927.0
2022-09-20 10:00:00,13.19,13.28,13.17,13.24,906163.0,10.6075,10.6798,10.5914,10.6477,906163.0
2022-09-20 10:05:00,13.24,13.33,13.22,13.31,559705.0,10.6477,10.7201,10.6316,10.704,559705.0
2022-09-20 10:10:00,13.31,13.33,13.26,13.28,514934.0,10.704,10.7201,10.6638,10.6798,514934.0
2022-09-20 10:15:00,13.27,13.35,13.25,13.32,341167.0,10.6718,10.7361,10.6557,10.712,341167.0
2022-09-20 10:20:00,13.31,13.35,13.27,13.28,715994.0,10.704,10.7361,10.6718,10.6798,715994.0
2022-09-20 10:25:00,13.27,13.35,13.27,13.32,538723.0,10.6718,10.7361,10.6718,10.712,538723.0
2022-09-20 10:30:00,13.32,13.34,13.27,13.28,542236.0,10.712,10.7281,10.6718,10.6798,542236.0
2022-09-20 10:35:00,13.28,13.3,13.25,13.28,539831.0,10.6798,10.6959,10.6557,10.6798,539831.0
2022-09-20 10:40:00,13.27,13.32,13.26,13.29,537103.0,10.6718,10.712,10.6638,10.6879,537103.0
2022-09-20 10:45:00,13.29,13.33,13.27,13.32,588422.0,10.6879,10.7201,10.6718,10.712,588422.0
2022-09-20 10:50:00,13.32,13.37,13.3,13.32,640824.0,10.712,10.7522,10.6959,10.712,640824.0
2022-09-20 10:55:00,13.32,13.33,13.3,13.32,381970.0,10.712,10.7201,10.6959,10.712,381970.0
2022-09-20 11:00:00,13.32,13.32,13.28,13.32,286410.0,10.712,10.712,10.6798,10.712,286410.0
2022-09-20 11:05:00,13.33,13.37,13.31,13.37,249240.0,10.7201,10.7522,10.704,10.7522,249240.0
2022-09-20 11:10:00,13.37,13.39,13.35,13.36,277091.0,10.7522,10.7683,10.7361,10.7442,277091.0
2022-09-20 11:15:00,13.36,13.38,13.34,13.36,286514.0,10.7442,10.7603,10.7281,10.7442,286514.0
2022-09-20 11:20:00,13.36,13.37,13.33,13.36,460324.0,10.7442,10.7522,10.7201,10.7442,460324.0
2022-09-20 11:25:00,13.36,13.36,13.32,13.34,505083.0,10.7442,10.7442,10.712,10.7281,505083.0
2022-09-20 11:30:00,13.34,13.36,13.32,13.34,615103.0,10.7281,10.7442,10.712,10.7281,615103.0
2022-09-20 11:35:00,13.35,13.37,13.34,13.36,227175.0,10.7361,10.7522,10.7281,10.7442,227175.0
2022-09-20 11:40:00,13.36,13.38,13.34,13.35,395330.0,10.7442,10.7603,10.7281,10.7361,395330.0
2022-09-20 11:45:00,13.35,13.39,13.34,13.38,744399.0,10.7361,10.7683,10.7281,10.7603,744399.0
2022-09-20 11:50:00,13.37,13.4,13.36,13.37,525878.0,10.7522,10.7764,10.7442,10.7522,525878.0
2022-09-20 11:55:00,13.37,13.37,13.34,13.35,195818.0,10.7522,10.7522,10.7281,10.7361,195818.0
2022-09-20 12:00:00,13.35,13.39,13.34,13.39,511175.0,10.7361,10.7683,10.7281,10.7683,511175.0
2022-09-20 12:05:00,13.39,13.4,13.36,13.37,494695.0,10.7683,10.7764,10.7442,10.7522,494695.0
2022-09-20 12:10:00,13.38,13.39,13.34,13.38,567466.0,10.7603,10.7683,10.7281,10.7603,567466.0
2022-09-20 12:15:00,13.38,13.38,13.35,13.36,508295.0,10.7603,10.7603,10.7361,10.7442,508295.0
2022-09-20 12:20:00,13.37,13.37,13.32,13.34,395969.0,10.7522,10.7522,10.712,10.7281,395969.0
2022-09-20 12:25:00,13.33,13.33,13.27,13.28,604367.0,10.7201,10.7201,10.6718,10.6798,604367.0
2022-09-20 12:30:00,13.28,13.29,13.23,13.25,673360.0,10.6798,10.6879,10.6396,10.6557,673360.0
2022-09-20 12:35:00,13.24,13.26,13.22,13.24,910764.0,10.6477,10.6638,10.6316,10.6477,910764.0
2022-09-20 12:40:00,13.24,13.26,13.22,13.24,848764.0,10.6477,10.6638,10.6316,10.6477,848764.0
2022-09-20 12:45:00,13.24,13.25,13.22,13.24,736609.0,10.6477,10.6557,10.6316,10.6477,736609.0
2022-09-20 12:50:00,13.23,13.28,13.22,13.27,913933.0,10.6396,10.6798,10.6316,10.6718,913933.0
2022-09-20 12:55:00,13.28,13.29,13.26,13.27,1091655.0,10.6798,10.6879,10.6638,10.6718,1091655.0
2022-09-20 13:00:00,13.27,13.29,13.26,13.28,809710.0,10.6718,10.6879,10.6638,10.6798,809710.0
2022-09-20 13:05:00,13.28,13.28,13.24,13.26,778378.0,10.6798,10.6798,10.6477,10.6638,778378.0
2022-09-20 13:10:00,13.27,13.27,13.23,13.26,266524.0,10.6718,10.6718,10.6396,10.6638,266524.0
2022-09-20 13:15:00,13.26,13.3,13.24,13.28,818124.0,10.6638,10.6959,10.6477,10.6798,818124.0
2022-09-20 13:20:00,13.29,13.31,13.26,13.31,488259.0,10.6879,10.704,10.6638,10.704,488259.0
2022-09-20 13:25:00,13.3,13.31,13.25,13.27,765632.0,10.6959,10.704,10.6557,10.6718,765632.0
2022-09-20 13:30:00,13.27,13.32,13.25,13.29,923746.0,10.6718,10.712,10.6557,10.6879,923746.0
2022-09-20 13:35:00,13.28,13.31,13.27,13.28,360271.0,10.6798,10.704,10.6718,10.6798,360271.0
2022-09-20 13:40:00,13.28,13.32,13.26,13.29,378112.0,10.6798,10.712,10.6638,10.6879,378112.0
2022-09-20 13:45:00,13.29,13.31,13.29,13.3,381086.0,10.6879,10.704,10.6879,10.6959,381086.0
2022-09-20 13:50:00,13.3,13.33,13.29,13.33,421174.0,10.6959,10.7201,10.6879,10.7201,421174.0
2022-09-20 13:55:00,13.33,13.34,13.3,13.33,335789.0,10.7201,10.7281,10.6959,10.7201,335789.0
2022-09-20 14:00:00,13.33,13.39,13.33,13.39,518151.0,10.7201,10.7683,10.7201,10.7683,518151.0
2022-09-20 14:05:00,13.39,13.42,13.37,13.38,446900.0,10.7683,10.7924,10.7522,10.7603,446900.0
2022-09-20 14:10:00,13.38,13.39,13.35,13.38,411693.0,10.7603,10.7683,10.7361,10.7603,411693.0
2022-09-20 14:15:00,13.38,13.39,13.34,13.38,288468.0,10.7603,10.7683,10.7281,10.7603,288468.0
2022-09-20 14:20:00,13.38,13.42,13.38,13.4,347232.0,10.7603,10.7924,10.7603,10.7764,347232.0
2022-09-20 14:25:00,13.4,13.4,13.37,13.38,233868.0,10.7764,10.7764,10.7522,10.7603,233868.0
2022-09-20 14:30:00,13.37,13.39,13.36,13.37,377097.0,10.7522,10.7683,10.7442,10.7522,377097.0
2022-09-20 14:35:00,13.37,13.38,13.34,13.36,391936.0,10.7522,10.7603,10.7281,10.7442,391936.0
2022-09-20 14:40:00,13.36,13.37,13.32,13.36,457798.0,10.7442,10.7522,10.712,10.7442,457798.0
2022-09-20 14:45:00,13.36,13.41,13.35,13.39,578508.0,10.7442,10.7844,10.7361,10.7683,578508.0
2022-09-20 14:50:00,13.39,13.4,13.36,13.38,389251.0,10.7683,10.7764,10.7442,10.7603,389251.0
2022-09-20 14:55:00,13.39,13.43,13.38,13.42,255410.0,10.7683,10.8005,10.7603,10.7924,255410.0
2022-09-20 15:00:00,13.42,13.44,13.41,13.44,475361.0,10.7924,10.8085,10.7844,10.8085,475361.0
2022-09-20 15:05:00,13.44,13.44,13.39,13.4,269512.0,10.8085,10.8085,10.7683,10.7764,269512.0
2022-09-20 15:10:00,13.4,13.42,13.39,13.41,289164.0,10.7764,10.7924,10.7683,10.7844,289164.0
2022-09-20 15:15:00,13.4,13.42,13.38,13.41,272289.0,10.7764,10.7924,10.7603,10.7844,272289.0
2022-09-20 15:20:00,13.42,13.47,13.41,13.46,360798.0,10.7924,10.8326,10.7844,10.8246,360798.0
2022-09-20 15:25:00,13.46,13.47,13.43,13.44,295330.0,10.8246,10.8326,10.8005,10.8085,295330.0
2022-09-20 15:30:00,13.44,13.47,13.41,13.46,387114.0,10.8085,10.8326,10.7844,10.8246,387114.0
2022-09-20 15:35:00,13.46,13.48,13.45,13.47,456431.0,10.8246,10.8407,10.8166,10.8326,456431.0
2022-09-20 15:40:00,13.46,13.47,13.42,13.46,533325.0,10.8246,10.8326,10.7924,10.8246,533325.0
2022-09-20 15:45:00,13.46,13.47,13.44,13.45,670379.0,10.8246,10.8326,10.8085,10.8166,670379.0
2022-09-20 15:50:00,13.44,13.45,13.38,13.41,692634.0,10.8085,10.8166,10.7603,10.7844,692634.0
2022-09-20 15:55:00,13.41,13.42,13.38,13.41,1438908.0,10.7844,10.7924,10.7603,10.7844,1438908.0
2022-09-21 09:30:00,13.5,13.5,13.34,13.39,1229167.0,10.8568,10.8568,10.7281,10.7683,1229167.0
2022-09-21 09:35:00,13.39,13.42,13.37,13.4,513440.0,10.7683,10.7924,10.7522,10.7764,513440.0
2022-09-21 09:40:00,13.4,13.43,13.37,13.37,891420.0,10.7764,10.8005,10.7522,10.7522,891420.0
2022-09-21 09:45:00,13.37,13.41,13.35,13.4,528339.0,10.7522,10.7844,10.7361,10.7764,528339.0
2022-09-21 09:50:00,13.4,13.42,13.33,13.35,489389.0,10.7764,10.7924,10.7201,10.7361,489389.0
2022-09-21 09:55:00,13.34,13.35,13.33,13.34,400397.0,10.7281,10.7361,10.7201,10.7281,400397.0
2022-09-21 10:00:00,13.34,13.36,13.32,13.36,849741.0,10.7281,10.7442,10.712,10.7442,849741.0
2022-09-21 10:05:00,13.35,13.36,13.31,13.33,587615.0,10.7361,10.7442,10.704,10.7201,587615.0
2022-09-21 10:10:00,13.33,13.36,13.32,13.35,650399.0,10.7201,10.7442,10.712,10.7361,650399.0
2022-09-21 10:15:00,13.35,13.37,13.33,13.35,266437.0,10.7361,10.7522,10.7201,10.7361,266437.0
2022-09-21 10:20:00,13.35,13.37,13.33,13.37,346296.0,10.7361,10.7522,10.7201,10.7522,346296.0
2022-09-21 10:25:00,13.36,13.37,13.33,13.36,505119.0,10.7442,10.7522,10.7201,10.7442,505119.0
2022-09-21 10:30:00,13.37,13.37,13.33,13.35,710861.0,10.7522,10.7522,10.7201,10.7361,710861.0
2022-09-21 10:35:00,13.35,13.37,13.33,13.33,656821.0,10.7361,10.7522,10.7201,10.7201,656821.0
2022-09-21 10:40:00,13.33,13.35,13.29,13.3,865155.0,10.7201,10.7361,10.6879,10.6959,865155.0
2022-09-21 10:45:00,13.3,13.33,13.29,13.32,755064.0,10.6959,10.7201,10.6879,10.712,755064.0
2022-09-21 10:50:00,13.32,13.32,13.26,13.29,518788.0,10.712,10.712,10.6638,10.6879,518788.0
2022-09-21 10:55:00,13.29,13.29,13.25,13.28,1160938.0,10.6879,10.6879,10.6557,10.6798,1160938.0
2022-09-21 11:00:00,13.28,13.29,13.26,13.28,697439.0,10.6798,10.6879,10.6638,10.6798,697439.0
2022-09-21 11:05:00,13.28,13.31,13.28,13.29,452640.0,10.6798,10.704,10.6798,10.6879,452640.0
2022-09-21 11:10:00,13.28,13.3,13.26,13.29,390356.0,10.6798,10.6959,10.6638,10.6879,390356.0
2022-09-21 11:15:00,13.29,13.31,13.27,13.29,640811.0,10.6879,10.704,10.6718,10.6879,640811.0
2022-09-21 11:20:00,13.29,13.3,13.28,13.28,400237.0,10.6879,10.6959,10.6798,10.6798,400237.0
2022-09-21 11:25:00,13.28,13.32,13.28,13.3,362012.0,10.6798,10.712,10.6798,10.6959,362012.0
2022-09-21 11:30:00,13.3,13.31,13.28,13.29,436197.0,10.6959,10.704,10.6798,10.6879,436197.0
2022-09-21 11:35:00,13.29,13.31,13.28,13.31,315064.0,10.6879,10.704,10.6798,10.704,315064.0
2022-09-21 11:40:00,13.31,13.31,13.28,13.3,589717.0,10.704,10.704,10.6798,10.6959,589717.0
2022-09-21 11:45:00,13.3,13.31,13.28,13.29,248258.0,10.6959,10.704,10.6798,10.6879,248258.0
2022-09-21 11:50:00,13.29,13.3,13.27,13.29,438589.0,10.6879,10.6959,10.6718,10.6879,438589.0
2022-09-21 11:55:00,13.3,13.3,13.29,13.3,182858.0,10.6959,10.6959,10.6879,10.6959,182858.0
2022-09-21 12:00:00,13.3,13.3,13.29,13.29,407782.0,10.6959,10.6959,10.6879,10.6879,407782.0
2022-09-21 12:05:00,13.29,13.3,13.29,13.29,75126.0,10.6879,10.6959,10.6879,10.6879,75126.0
2022-09-21 12:10:00,13.29,13.3,13.29,13.3,104199.0,10.6879,10.6959,10.6879,10.6959,104199.0
2022-09-21 12:15:00,13.3,13.32,13.29,13.3,465035.0,10.6959,10.712,10.6879,10.6959,465035.0
2022-09-21 12:20:00,13.3,13.31,13.3,13.31,115177.0,10.6959,10.704,10.6959,10.704,115177.0
2022-09-21 12:25:00,13.3,13.32,13.29,13.32,333342.0,10.6959,10.712,10.6879,10.712,333342.0
2022-09-21 12:30:00,13.32,13.32,13.28,13.29,328437.0,10.712,10.712,10.6798,10.6879,328437.0
2022-09-21 12:35:00,13.29,13.3,13.26,13.28,343427.0,10.6879,10.6959,10.6638,10.6798,343427.0
2022-09-21 12:40:00,13.28,13.3,13.26,13.27,748162.0,10.6798,10.6959,10.6638,10.6718,748162.0
2022-09-21 12:45:00,13.27,13.28,13.26,13.27,413476.0,10.6718,10.6798,10.6638,10.6718,413476.0
2022-09-21 12:50:00,13.27,13.28,13.25,13.27,479583.0,10.6718,10.6798,10.6557,10.6718,479583.0
2022-09-21 12:55:00,13.27,13.29,13.26,13.28,287314.0,10.6718,10.6879,10.6638,10.6798,287314.0
2022-09-21 13:00:00,13.28,13.3,13.27,13.29,239708.0,10.6798,10.6959,10.6718,10.6879,239708.0
2022-09-21 13:05:00,13.28,13.29,13.28,13.29,157020.0,10.6798,10.6879,10.6798,10.6879,157020.0
2022-09-21 13:10:00,13.29,13.29,13.26,13.28,446369.0,10.6879,10.6879,10.6638,10.6798,446369.0
2022-09-21 13:15:00,13.28,13.29,13.27,13.28,234654.0,10.6798,10.6879,10.6718,10.6798,234654.0
2022-09-21 13:20:00,13.29,13.3,13.28,13.29,123723.0,10.6879,10.6959,10.6798,10.6879,123723.0
2022-09-21 13:25:00,13.3,13.32,13.29,13.31,166868.0,10.6959,10.712,10.6879,10.704,166868.0
2022-09-21 13:30:00,13.31,13.32,13.3,13.31,117345.0,10.704,10.712,10.6959,10.704,117345.0
2022-09-21 13:35:00,13.31,13.31,13.29,13.3,364218.0,10.704,10.704,10.6879,10.6959,364218.0
2022-09-21 13:40:00,13.29,13.3,13.29,13.3,96833.0,10.6879,10.6959,10.6879,10.6959,96833.0
2022-09-21 13:45:00,13.3,13.31,13.28,13.31,335424.0,10.6959,10.704,10.6798,10.704,335424.0
2022-09-21 13:50:00,13.31,13.32,13.3,13.3,122876.0,10.704,10.712,10.6959,10.6959,122876.0
2022-09-21 13:55:00,13.3,13.38,13.3,13.33,832379.0,10.6959,10.7603,10.6959,10.7201,832379.0
2022-09-21 14:00:00,13.33,13.33,13.2,13.23,1201577.0,10.7201,10.7201,10.6155,10.6396,1201577.0
2022-09-21 14:05:00,13.23,13.31,13.2,13.29,602529.0,10.6396,10.704,10.6155,10.6879,602529.0
2022-09-21 14:10:00,13.28,13.31,13.21,13.23,743797.0,10.6798,10.704,10.6236,10.6396,743797.0
2022-09-21 14:15:00,13.23,13.27,13.22,13.26,677561.0,10.6396,10.6718,10.6316,10.6638,677561.0
2022-09-21 14:20:00,13.26,13.3,13.24,13.29,608122.0,10.6638,10.6959,10.6477,10.6879,608122.0
2022-09-21 14:25:00,13.29,13.33,13.26,13.28,486582.0,10.6879,10.7201,10.6638,10.6798,486582.0
2022-09-21 14:30:00,13.27,13.46,13.23,13.44,1212307.0,10.6718,10.8246,10.6396,10.8085,1212307.0
2022-09-21 14:35:00,13.43,13.49,13.34,13.37,914337.0,10.8005,10.8487,10.7281,10.7522,914337.0
2022-09-21 14:40:00,13.37,13.53,13.33,13.5,894265.0,10.7522,10.8809,10.7201,10.8568,894265.0
2022-09-21 14:45:00,13.5,13.55,13.37,13.41,573227.0,10.8568,10.897,10.7522,10.7844,573227.0
2022-09-21 14:50:00,13.41,13.51,13.37,13.49,1119787.0,10.7844,10.8648,10.7522,10.8487,1119787.0
2022-09-21 14:55:00,13.5,13.51,13.43,13.47,570619.0,10.8568,10.8648,10.8005,10.8326,570619.0
2022-09-21 15:00:00,13.48,13.49,13.41,13.42,382261.0,10.8407,10.8487,10.7844,10.7924,382261.0
2022-09-21 15:05:00,13.44,13.46,13.4,13.41,565968.0,10.8085,10.8246,10.7764,10.7844,565968.0
2022-09-21 15:10:00,13.41,13.47,13.35,13.45,992205.0,10.7844,10.8326,10.7361,10.8166,992205.0
2022-09-21 15:15:00,13.45,13.49,13.42,13.44,844818.0,10.8166,10.8487,10.7924,10.8085,844818.0
2022-09-21 15:20:00,13.43,13.43,13.37,13.38,682602.0,10.8005,10.8005,10.7522,10.7603,682602.0
2022-09-21 15:25:00,13.37,13.37,13.29,13.34,627879.0,10.7522,10.7522,10.6879,10.7281,627879.0
2022-09-21 15:30:00,13.33,13.36,13.3,13.35,683176.0,10.7201,10.7442,10.6959,10.7361,683176.0
2022-09-21 15:35:00,13.35,13.35,13.27,13.28,918538.0,10.7361,10.7361,10.6718,10.6798,918538.0
2022-09-21 15:40:00,13.28,13.29,13.24,13.25,540208.0,10.6798,10.6879,10.6477,10.6557,540208.0
2022-09-21 15:45:00,13.25,13.26,13.22,13.24,812719.0,10.6557,10.6638,10.6316,10.6477,812719.0
2022-09-21 15:50:00,13.24,13.25,13.17,13.19,1313061.0,10.6477,10.6557,10.5914,10.6075,1313061.0
2022-09-21 15:55:00,13.18,13.19,13.13,13.13,2242623.0,10.5994,10.6075,10.5592,10.5592,2242623.0
2022-09-22 09:30:00,13.5,13.6,13.48,13.58,1687545.0,10.8568,10.9372,10.8407,10.9211,1687545.0
2022-09-22 09:35:00,13.58,13.63,13.54,13.57,782364.0,10.9211,10.9613,10.8889,10.9131,782364.0
2022-09-22 09:40:00,13.57,13.61,13.56,13.59,368027.0,10.9131,10.9452,10.905,10.9292,368027.0
2022-09-22 09:45:00,13.58,13.6,13.5,13.51,687453.0,10.9211,10.9372,10.8568,10.8648,687453.0
2022-09-22 09:50:00,13.51,13.54,13.47,13.49,987860.0,10.8648,10.8889,10.8326,10.8487,987860.0
2022-09-22 09:55:00,13.49,13.53,13.47,13.49,661663.0,10.8487,10.8809,10.8326,10.8487,661663.0
2022-09-22 10:00:00,13.49,13.5,13.46,13.47,630771.0,10.8487,10.8568,10.8246,10.8326,630771.0
2022-09-22 10:05:00,13.47,13.51,13.45,13.49,588943.0,10.8326,10.8648,10.8166,10.8487,588943.0
2022-09-22 10:10:00,13.48,13.51,13.44,13.51,427592.0,10.8407,10.8648,10.8085,10.8648,427592.0
2022-09-22 10:15:00,13.52,13.55,13.48,13.49,622957.0,10.8729,10.897,10.8407,10.8487,622957.0
2022-09-22 10:20:00,13.5,13.53,13.47,13.49,403385.0,10.8568,10.8809,10.8326,10.8487,403385.0
2022-09-22 10:25:00,13.49,13.53,13.47,13.52,401996.0,10.8487,10.8809,10.8326,10.8729,401996.0
2022-09-22 10:30:00,13.52,13.55,13.48,13.5,292793.0,10.8729,10.897,10.8407,10.8568,292793.0
2022-09-22 10:35:00,13.5,13.51,13.47,13.5,547868.0,10.8568,10.8648,10.8326,10.8568,547868.0
2022-09-22 10:40:00,13.49,13.51,13.46,13.47,319882.0,10.8487,10.8648,10.8246,10.8326,319882.0
2022-09-22 10:45:00,13.47,13.49,13.46,13.48,344573.0,10.8326,10.8487,10.8246,10.8407,344573.0
2022-09-22 10:50:00,13.49,13.49,13.45,13.47,399702.0,10.8487,10.8487,10.8166,10.8326,399702.0
2022-09-22 10:55:00,13.46,13.48,13.4,13.41,399617.0,10.8246,10.8407,10.7764,10.7844,399617.0
2022-09-22 11:00:00,13.41,13.42,13.38,13.4,306501.0,10.7844,10.7924,10.7603,10.7764,306501.0
2022-09-22 11:05:00,13.4,13.45,13.39,13.44,498828.0,10.7764,10.8166,10.7683,10.8085,498828.0
2022-09-22 11:10:00,13.44,13.44,13.41,13.42,267840.0,10.8085,10.8085,10.7844,10.7924,267840.0
2022-09-22 11:15:00,13.42,13.45,13.4,13.42,294549.0,10.7924,10.8166,10.7764,10.7924,294549.0
2022-09-22 11:20:00,13.42,13.43,13.38,13.4,367664.0,10.7924,10.8005,10.7603,10.7764,367664.0
2022-09-22 11:25:00,13.39,13.42,13.38,13.4,372146.0,10.7683,10.7924,10.7603,10.7764,372146.0
2022-09-22 11:30:00,13.4,13.43,13.39,13.39,330113.0,10.7764,10.8005,10.7683,10.7683,330113.0
2022-09-22 11:35:00,13.39,13.42,13.37,13.41,511436.0,10.7683,10.7924,10.7522,10.7844,511436.0
2022-09-22 11:40:00,13.42,13.42,13.35,13.38,361557.0,10.7924,10.7924,10.7361,10.7603,361557.0
2022-09-22 11:45:00,13.37,13.42,13.35,13.41,351982.0,10.7522,10.7924,10.7361,10.7844,351982.0
2022-09-22 11:50:00,13.41,13.43,13.4,13.4,412001.0,10.7844,10.8005,10.7764,10.7764,412001.0
2022-09-22 11:55:00,13.41,13.42,13.37,13.39,372062.0,10.7844,10.7924,10.7522,10.7683,372062.0
2022-09-22 12:00:00,13.39,13.41,13.38,13.4,403640.0,10.7683,10.7844,10.7603,10.7764,403640.0
2022-09-22 12:05:00,13.4,13.45,13.39,13.44,378867.0,10.7764,10.8166,10.7683,10.8085,378867.0
2022-09-22 12:10:00,13.43,13.45,13.37,13.41,339408.0,10.8005,10.8166,10.7522,10.7844,339408.0
2022-09-22 12:15:00,13.4,13.42,13.38,13.41,253793.0,10.7764,10.7924,10.7603,10.7844,253793.0
2022-09-22 12:20:00,13.42,13.45,13.4,13.45,298453.0,10.7924,10.8166,10.7764,10.8166,298453.0
2022-09-22 12:25:00,13.44,13.45,13.41,13.42,394920.0,10.8085,10.8166,10.7844,10.7924,394920.0
2022-09-22 12:30:00,13.42,13.43,13.4,13.41,306771.0,10.7924,10.8005,10.7764,10.7844,306771.0
2022-09-22 12:35:00,13.41,13.45,13.4,13.44,256435.0,10.7844,10.8166,10.7764,10.8085,256435.0
2022-09-22 12:40:00,13.44,13.48,13.44,13.46,478414.0,10.8085,10.8407,10.8085,10.8246,478414.0
2022-09-22 12:45:00,13.46,13.5,13.45,13.46,334847.0,10.8246,10.8568,10.8166,10.8246,334847.0
2022-09-22 12:50:00,13.45,13.49,13.45,13.46,286236.0,10.8166,10.8487,10.8166,10.8246,286236.0
2022-09-22 12:55:00,13.46,13.49,13.44,13.45,236655.0,10.8246,10.8487,10.8085,10.8166,236655.0
2022-09-22 13:00:00,13.45,13.45,13.41,13.42,356110.0,10.8166,10.8166,10.7844,10.7924,356110.0
2022-09-22 13:05:00,13.42,13.45,13.41,13.45,234382.0,10.7924,10.8166,10.7844,10.8166,234382.0
2022-09-22 13:10:00,13.44,13.46,13.44,13.46,137329.0,10.8085,10.8246,10.8085,10.8246,137329.0
2022-09-22 13:15:00,13.45,13.46,13.43,13.45,242409.0,10.8166,10.8246,10.8005,10.8166,242409.0
2022-09-22 13:20:00,13.45,13.46,13.43,13.43,171984.0,10.8166,10.8246,10.8005,10.8005,171984.0
2022-09-22 13:25:00,13.44,13.5,13.43,13.49,238266.0,10.8085,10.8568,10.8005,10.8487,238266.0
2022-09-22 13:30:00,13.5,13.56,13.49,13.56,448530.0,10.8568,10.905,10.8487,10.905,448530.0
2022-09-22 13:35:00,13.56,13.59,13.54,13.57,570389.0,10.905,10.9292,10.8889,10.9131,570389.0
2022-09-22 13:40:00,13.57,13.6,13.56,13.58,399856.0,10.9131,10.9372,10.905,10.9211,399856.0
2022-09-22 13:45:00,13.58,13.61,13.57,13.61,435266.0,10.9211,10.9452,10.9131,10.9452,435266.0
2022-09-22 13:50:00,13.61,13.64,13.6,13.62,784020.0,10.9452,10.9694,10.9372,10.9533,784020.0
2022-09-22 13:55:00,13.62,13.64,13.59,13.6,480478.0,10.9533,10.9694,10.9292,10.9372,480478.0
2022-09-22 14:00:00,13.6,13.6,13.53,13.54,562496.0,10.9372,10.9372,10.8809,10.8889,562496.0
2022-09-22 14:05:00,13.54,13.57,13.53,13.57,575741.0,10.8889,10.9131,10.8809,10.9131,575741.0
2022-09-22 14:10:00,13.57,13.57,13.53,13.54,493724.0,10.9131,10.9131,10.8809,10.8889,493724.0
2022-09-22 14:15:00,13.53,13.55,13.52,13.52,316565.0,10.8809,10.897,10.8729,10.8729,316565.0
2022-09-22 14:20:00,13.53,13.54,13.49,13.51,367355.0,10.8809,10.8889,10.8487,10.8648,367355.0
2022-09-22 14:25:00,13.5,13.54,13.49,13.54,432158.0,10.8568,10.8889,10.8487,10.8889,432158.0
2022-09-22 14:30:00,13.54,13.58,13.52,13.58,427716.0,10.8889,10.9211,10.8729,10.9211,427716.0
2022-09-22 14:35:00,13.57,13.6,13.54,13.6,353494.0,10.9131,10.9372,10.8889,10.9372,353494.0
2022-09-22 14:40:00,13.6,13.62,13.58,13.59,646433.0,10.9372,10.9533,10.9211,10.9292,646433.0
2022-09-22 14:45:00,13.59,13.59,13.55,13.59,513588.0,10.9292,10.9292,10.897,10.9292,513588.0
2022-09-22 14:50:00,13.59,13.64,13.58,13.62,715437.0,10.9292,10.9694,10.9211,10.9533,715437.0
2022-09-22 14:55:00,13.62,13.63,13.59,13.61,268870.0,10.9533,10.9613,10.9292,10.9452,268870.0
2022-09-22 15:00:00,13.61,13.66,13.61,13.65,556394.0,10.9452,10.9854,10.9452,10.9774,556394.0
2022-09-22 15:05:00,13.65,13.66,13.63,13.66,404241.0,10.9774,10.9854,10.9613,10.9854,404241.0
2022-09-22 15:10:00,13.66,13.68,13.65,13.67,421660.0,10.9854,11.0015,10.9774,10.9935,421660.0
2022-09-22 15:15:00,13.67,13.7,13.65,13.69,845079.0,10.9935,11.0176,10.9774,11.0096,845079.0
2022-09-22 15:20:00,13.69,13.7,13.67,13.69,532434.0,11.0096,11.0176,10.9935,11.0096,532434.0
2022-09-22 15:25:00,13.69,13.71,13.66,13.67,607762.0,11.0096,11.0257,10.9854,10.9935,607762.0
2022-09-22 15:30:00,13.67,13.68,13.66,13.67,432766.0,10.9935,11.0015,10.9854,10.9935,432766.0
2022-09-22 15:35:00,13.68,13.69,13.67,13.68,535925.0,11.0015,11.0096,10.9935,11.0015,535925.0
2022-09-22 15:40:00,13.68,13.69,13.66,13.67,820817.0,11.0015,11.0096,10.9854,10.9935,820817.0
2022-09-22 15:45:00,13.67,13.69,13.66,13.68,948693.0,10.9935,11.0096,10.9854,11.0015,948693.0
2022-09-22 15:50:00,13.68,13.69,13.65,13.66,1662955.0,11.0015,11.0096,10.9774,10.9854,1662955.0
2022-09-22 15:55:00,13.65,13.66,13.61,13.63,1849674.0,10.9774,10.9854,10.9452,10.9613,1849674.0
2022-09-23 09:30:00,13.16,13.17,13.07,13.1,1651049.0,10.5833,10.5914,10.511,10.5351,1651049.0
2022-09-23 09:35:00,13.1,13.12,13.05,13.06,1101986.0,10.5351,10.5512,10.4949,10.5029,1101986.0
2022-09-23 09:40:00,13.06,13.07,13.01,13.04,1527060.0,10.5029,10.511,10.4627,10.4868,1527060.0
2022-09-23 09:45:00,13.04,13.09,13.02,13.06,1005584.0,10.4868,10.527,10.4708,10.5029,1005584.0
2022-09-23 09:50:00,13.06,13.08,13.04,13.06,1220634.0,10.5029,10.519,10.4868,10.5029,1220634.0
2022-09-23 09:55:00,13.06,13.07,13.03,13.04,818325.0,10.5029,10.511,10.4788,10.4868,818325.0
2022-09-23 10:00:00,13.04,13.06,13.01,13.04,838451.0,10.4868,10.5029,10.4627,10.4868,838451.0
2022-09-23 10:05:00,13.04,13.08,13.02,13.06,453794.0,10.4868,10.519,10.4708,10.5029,453794.0
2022-09-23 10:10:00,13.05,13.06,13.01,13.02,445917.0,10.4949,10.5029,10.4627,10.4708,445917.0
2022-09-23 10:15:00,13.02,13.03,12.95,12.97,861638.0,10.4708,10.4788,10.4145,10.4305,861638.0
2022-09-23 10:20:00,12.97,12.99,12.95,12.96,968804.0,10.4305,10.4466,10.4145,10.4225,968804.0
2022-09-23 10:25:00,12.96,13.04,12.95,13.04,666762.0,10.4225,10.4868,10.4145,10.4868,666762.0
2022-09-23 10:30:00,13.03,13.04,13.01,13.01,895230.0,10.4788,10.4868,10.4627,10.4627,895230.0
2022-09-23 10:35:00,13.02,13.02,12.97,13.01,847657.0,10.4708,10.4708,10.4305,10.4627,847657.0
2022-09-23 10:40:00,13.01,13.01,12.98,13.01,1326867.0,10.4627,10.4627,10.4386,10.4627,1326867.0
2022-09-23 10:45:00,13.01,13.04,13.0,13.01,508432.0,10.4627,10.4868,10.4547,10.4627,508432.0
2022-09-23 10:50:00,13.01,13.04,13.0,13.04,405942.0,10.4627,10.4868,10.4547,10.4868,405942.0
2022-09-23 10:55:00,13.04,13.07,13.03,13.05,963298.0,10.4868,10.511,10.4788,10.4949,963298.0
2022-09-23 11:00:00,13.05,13.06,13.02,13.04,523930.0,10.4949,10.5029,10.4708,10.4868,523930.0
2022-09-23 11:05:00,13.04,13.07,13.03,13.04,489891.0,10.4868,10.511,10.4788,10.4868,489891.0
2022-09-23 11:10:00,13.04,13.06,13.0,13.03,783011.0,10.4868,10.5029,10.4547,10.4788,783011.0
2022-09-23 11:15:00,13.03,13.05,13.02,13.05,451774.0,10.4788,10.4949,10.4708,10.4949,451774.0
2022-09-23 11:20:00,13.04,13.06,13.03,13.05,777194.0,10.4868,10.5029,10.4788,10.4949,777194.0
2022-09-23 11:25:00,13.05,13.07,13.04,13.06,464263.0,10.4949,10.511,10.4868,10.5029,464263.0
2022-09-23 11:30:00,13.06,13.08,13.04,13.05,725174.0,10.5029,10.519,10.4868,10.4949,725174.0
2022-09-23 11:35:00,13.05,13.06,13.02,13.04,541940.0,10.4949,10.5029,10.4708,10.4868,541940.0
2022-09-23 11:40:00,13.04,13.05,12.96,12.97,789839.0,10.4868,10.4949,10.4225,10.4305,789839.0
2022-09-23 11:45:00,12.98,12.98,12.93,12.96,1483446.0,10.4386,10.4386,10.3984,10.4225,1483446.0
2022-09-23 11:50:00,12.96,12.99,12.95,12.97,1106730.0,10.4225,10.4466,10.4145,10.4305,1106730.0
2022-09-23 11:55:00,12.97,12.99,12.95,12.98,692970.0,10.4305,10.4466,10.4145,10.4386,692970.0
2022-09-23 12:00:00,12.98,12.98,12.95,12.96,1263265.0,10.4386,10.4386,10.4145,10.4225,1263265.0
2022-09-23 12:05:00,12.96,12.97,12.92,12.95,767223.0,10.4225,10.4305,10.3903,10.4145,767223.0
2022-09-23 12:10:00,12.95,12.96,12.92,12.95,815379.0,10.4145,10.4225,10.3903,10.4145,815379.0
2022-09-23 12:15:00,12.95,12.96,12.93,12.94,231759.0,10.4145,10.4225,10.3984,10.4064,231759.0
2022-09-23 12:20:00,12.95,12.95,12.93,12.94,436169.0,10.4145,10.4145,10.3984,10.4064,436169.0
2022-09-23 12:25:00,12.94,12.95,12.91,12.91,596456.0,10.4064,10.4145,10.3823,10.3823,596456.0
2022-09-23 12:30:00,12.92,12.94,12.9,12.92,415151.0,10.3903,10.4064,10.3742,10.3903,415151.0
2022-09-23 12:35:00,12.93,12.93,12.91,12.92,174868.0,10.3984,10.3984,10.3823,10.3903,174868.0
2022-09-23 12:40:00,12.91,12.93,12.9,12.92,460915.0,10.3823,10.3984,10.3742,10.3903,460915.0
2022-09-23 12:45:00,12.91,12.96,12.91,12.96,461893.0,10.3823,10.4225,10.3823,10.4225,461893.0
2022-09-23 12:50:00,12.96,13.02,12.95,13.01,678639.0,10.4225,10.4708,10.4145,10.4627,678639.0
2022-09-23 12:55:00,13.01,13.03,12.98,13.03,439354.0,10.4627,10.4788,10.4386,10.4788,439354.0
2022-09-23 13:00:00,13.03,13.03,12.99,13.02,491751.0,10.4788,10.4788,10.4466,10.4708,491751.0
2022-09-23 13:05:00,13.02,13.03,12.99,13.0,759405.0,10.4708,10.4788,10.4466,10.4547,759405.0
2022-09-23 13:10:00,12.99,13.02,12.98,13.01,504418.0,10.4466,10.4708,10.4386,10.4627,504418.0
2022-09-23 13:15:00,13.01,13.04,12.99,13.04,364667.0,10.4627,10.4868,10.4466,10.4868,364667.0
2022-09-23 13:20:00,13.03,13.04,13.0,13.01,788091.0,10.4788,10.4868,10.4547,10.4627,788091.0
2022-09-23 13:25:00,13.01,13.02,12.97,12.99,1074204.0,10.4627,10.4708,10.4305,10.4466,1074204.0
2022-09-23 13:30:00,12.99,13.01,12.97,13.0,508496.0,10.4466,10.4627,10.4305,10.4547,508496.0
2022-09-23 13:35:00,13.0,13.01,12.95,12.96,633412.0,10.4547,10.4627,10.4145,10.4225,633412.0
2022-09-23 13:40:00,12.96,12.98,12.95,12.96,513221.0,10.4225,10.4386,10.4145,10.4225,513221.0
2022-09-23 13:45:00,12.96,12.99,12.96,12.99,350989.0,10.4225,10.4466,10.4225,10.4466,350989.0
2022-09-23 13:50:00,12.99,13.0,12.97,12.99,370579.0,10.4466,10.4547,10.4305,10.4466,370579.0
2022-09-23 13:55:00,12.99,13.01,12.98,13.0,380061.0,10.4466,10.4627,10.4386,10.4547,380061.0
2022-09-23 14:00:00,13.0,13.01,12.97,12.99,584269.0,10.4547,10.4627,10.4305,10.4466,584269.0
2022-09-23 14:05:00,12.99,13.01,12.97,12.98,1046191.0,10.4466,10.4627,10.4305,10.4386,1046191.0
2022-09-23 14:10:00,12.98,12.99,12.95,12.97,755646.0,10.4386,10.4466,10.4145,10.4305,755646.0
2022-09-23 14:15:00,12.97,12.98,12.94,12.96,340824.0,10.4305,10.4386,10.4064,10.4225,340824.0
2022-09-23 14:20:00,12.95,12.99,12.95,12.98,447452.0,10.4145,10.4466,10.4145,10.4386,447452.0
2022-09-23 14:25:00,12.97,13.0,12.97,12.98,326620.0,10.4305,10.4547,10.4305,10.4386,326620.0
2022-09-23 14:30:00,12.97,12.98,12.93,12.96,386013.0,10.4305,10.4386,10.3984,10.4225,386013.0
2022-09-23 14:35:00,12.96,12.98,12.95,12.96,388940.0,10.4225,10.4386,10.4145,10.4225,388940.0
2022-09-23 14:40:00,12.96,12.97,12.95,12.96,213089.0,10.4225,10.4305,10.4145,10.4225,213089.0
2022-09-23 14:45:00,12.96,12.98,12.94,12.95,355723.0,10.4225,10.4386,10.4064,10.4145,355723.0
2022-09-23 14:50:00,12.95,12.95,12.92,12.94,635577.0,10.4145,10.4145,10.3903,10.4064,635577.0
2022-09-23 14:55:00,12.94,12.94,12.92,12.93,627080.0,10.4064,10.4064,10.3903,10.3984,627080.0
2022-09-23 15:00:00,12.93,12.98,12.93,12.98,405903.0,10.3984,10.4386,10.3984,10.4386,405903.0
2022-09-23 15:05:00,12.98,13.02,12.96,13.0,285824.0,10.4386,10.4708,10.4225,10.4547,285824.0
2022-09-23 15:10:00,13.0,13.0,12.96,12.98,241645.0,10.4547,10.4547,10.4225,10.4386,241645.0
2022-09-23 15:15:00,12.98,13.01,12.97,12.99,248307.0,10.4386,10.4627,10.4305,10.4466,248307.0
2022-09-23 15:20:00,12.99,13.01,12.97,12.99,624528.0,10.4466,10.4627,10.4305,10.4466,624528.0
2022-09-23 15:25:00,12.99,13.0,12.97,12.99,665207.0,10.4466,10.4547,10.4305,10.4466,665207.0
2022-09-23 15:30:00,12.99,13.01,12.99,13.0,364694.0,10.4466,10.4627,10.4466,10.4547,364694.0
2022-09-23 15:35:00,13.0,13.04,12.98,13.04,726254.0,10.4547,10.4868,10.4386,10.4868,726254.0
2022-09-23 15:40:00,13.04,13.08,13.02,13.08,689242.0,10.4868,10.519,10.4708,10.519,689242.0
2022-09-23 15:45:00,13.08,13.09,13.02,13.03,537065.0,10.519,10.527,10.4708,10.4788,537065.0
2022-09-23 15:50:00,13.03,13.05,12.99,13.04,772937.0,10.4788,10.4949,10.4466,10.4868,772937.0
2022-09-23 15:55:00,13.03,13.07,13.01,13.06,1541427.0,10.4788,10.511,10.4627,10.5029,1541427.0
2022-09-26 09:30:00,12.76,12.86,12.73,12.81,789565.0,10.2617,10.3421,10.2375,10.3019,789565.0
2022-09-26 09:35:00,12.81,12.87,12.79,12.84,744101.0,10.3019,10.3501,10.2858,10.326,744101.0
2022-09-26 09:40:00,12.83,12.86,12.74,12.77,1084089.0,10.318,10.3421,10.2456,10.2697,1084089.0
2022-09-26 09:45:00,12.77,12.88,12.76,12.85,693828.0,10.2697,10.3582,10.2617,10.334,693828.0
2022-09-26 09:50:00,12.85,12.88,12.8,12.8,478311.0,10.334,10.3582,10.2938,10.2938,478311.0
2022-09-26 09:55:00,12.79,12.85,12.77,12.84,414513.0,10.2858,10.334,10.2697,10.326,414513.0
2022-09-26 10:00:00,12.83,12.86,12.82,12.86,677490.0,10.318,10.3421,10.3099,10.3421,677490.0
2022-09-26 10:05:00,12.86,12.89,12.84,12.88,517570.0,10.3421,10.3662,10.326,10.3582,517570.0
2022-09-26 10:10:00,12.87,12.96,12.83,12.94,595780.0,10.3501,10.4225,10.318,10.4064,595780.0
2022-09-26 10:15:00,12.94,13.0,12.92,12.93,757233.0,10.4064,10.4547,10.3903,10.3984,757233.0
2022-09-26 10:20:00,12.92,12.97,12.9,12.96,593088.0,10.3903,10.4305,10.3742,10.4225,593088.0
2022-09-26 10:25:00,12.96,12.97,12.86,12.88,750030.0,10.4225,10.4305,10.3421,10.3582,750030.0
2022-09-26 10:30:00,12.88,12.89,12.83,12.83,657664.0,10.3582,10.3662,10.318,10.318,657664.0
2022-09-26 10:35:00,12.84,12.86,12.81,12.86,893510.0,10.326,10.3421,10.3019,10.3421,893510.0
2022-09-26 10:40:00,12.86,12.92,12.84,12.9,724581.0,10.3421,10.3903,10.326,10.3742,724581.0
2022-09-26 10:45:00,12.9,12.91,12.84,12.86,420365.0,10.3742,10.3823,10.326,10.3421,420365.0
2022-09-26 10:50:00,12.85,12.87,12.83,12.85,251168.0,10.334,10.3501,10.318,10.334,251168.0
2022-09-26 10:55:00,12.84,12.85,12.82,12.84,335074.0,10.326,10.334,10.3099,10.326,335074.0
2022-09-26 11:00:00,12.83,12.85,12.8,12.81,440630.0,10.318,10.334,10.2938,10.3019,440630.0
2022-09-26 11:05:00,12.81,12.81,12.75,12.76,768190.0,10.3019,10.3019,10.2536,10.2617,768190.0
2022-09-26 11:10:00,12.75,12.8,12.74,12.79,522842.0,10.2536,10.2938,10.2456,10.2858,522842.0
2022-09-26 11:15:00,12.8,12.8,12.76,12.78,311569.0,10.2938,10.2938,10.2617,10.2777,311569.0
2022-09-26 11:20:00,12.78,12.82,12.77,12.82,393004.0,10.2777,10.3099,10.2697,10.3099,393004.0
2022-09-26 11:25:00,12.81,12.82,12.76,12.76,447997.0,10.3019,10.3099,10.2617,10.2617,447997.0
2022-09-26 11:30:00,12.76,12.79,12.74,12.75,1051946.0,10.2617,10.2858,10.2456,10.2536,1051946.0
2022-09-26 11:35:00,12.75,12.8,12.73,12.74,771462.0,10.2536,10.2938,10.2375,10.2456,771462.0
2022-09-26 11:40:00,12.74,12.78,12.72,12.72,792475.0,10.2456,10.2777,10.2295,10.2295,792475.0
2022-09-26 11:45:00,12.73,12.75,12.71,12.72,821982.0,10.2375,10.2536,10.2215,10.2295,821982.0
2022-09-26 11:50:00,12.73,12.74,12.71,12.74,747574.0,10.2375,10.2456,10.2215,10.2456,747574.0
2022-09-26 11:55:00,12.74,12.76,12.72,12.74,540569.0,10.2456,10.2617,10.2295,10.2456,540569.0
2022-09-26 12:00:00,12.74,12.75,12.72,12.74,669378.0,10.2456,10.2536,10.2295,10.2456,669378.0
2022-09-26 12:05:00,12.74,12.76,12.73,12.75,868890.0,10.2456,10.2617,10.2375,10.2536,868890.0
2022-09-26 12:10:00,12.75,12.77,12.74,12.75,555029.0,10.2536,10.2697,10.2456,10.2536,555029.0
2022-09-26 12:15:00,12.75,12.75,12.72,12.73,384340.0,10.2536,10.2536,10.2295,10.2375,384340.0
2022-09-26 12:20:00,12.73,12.74,12.68,12.69,762588.0,10.2375,10.2456,10.1973,10.2054,762588.0
2022-09-26 12:25:00,12.68,12.69,12.66,12.68,669937.0,10.1973,10.2054,10.1812,10.1973,669937.0
2022-09-26 12:30:00,12.68,12.7,12.63,12.64,898615.0,10.1973,10.2134,10.1571,10.1652,898615.0
2022-09-26 12:35:00,12.65,12.66,12.62,12.63,633297.0,10.1732,10.1812,10.1491,10.1571,633297.0
2022-09-26 12:40:00,12.63,12.65,12.62,12.62,855596.0,10.1571,10.1732,10.1491,10.1491,855596.0
2022-09-26 12:45:00,12.62,12.68,12.6,12.66,863391.0,10.1491,10.1973,10.133,10.1812,863391.0
2022-09-26 12:50:00,12.66,12.68,12.64,12.66,689112.0,10.1812,10.1973,10.1652,10.1812,689112.0
2022-09-26 12:55:00,12.66,12.7,12.65,12.69,316477.0,10.1812,10.2134,10.1732,10.2054,316477.0
2022-09-26 13:00:00,12.69,12.7,12.67,12.7,474615.0,10.2054,10.2134,10.1893,10.2134,474615.0
2022-09-26 13:05:00,12.7,12.71,12.66,12.71,365282.0,10.2134,10.2215,10.1812,10.2215,365282.0
2022-09-26 13:10:00,12.7,12.71,12.66,12.67,338852.0,10.2134,10.2215,10.1812,10.1893,338852.0
2022-09-26 13:15:00,12.66,12.7,12.66,12.68,370497.0,10.1812,10.2134,10.1812,10.1973,370497.0
2022-09-26 13:20:00,12.68,12.69,12.65,12.66,286239.0,10.1973,10.2054,10.1732,10.1812,286239.0
2022-09-26 13:25:00,12.67,12.69,12.65,12.67,243188.0,10.1893,10.2054,10.1732,10.1893,243188.0
2022-09-26 13:30:00,12.67,12.69,12.65,12.66,205395.0,10.1893,10.2054,10.1732,10.1812,205395.0
2022-09-26 13:35:00,12.65,12.69,12.64,12.67,347497.0,10.1732,10.2054,10.1652,10.1893,347497.0
2022-09-26 13:40:00,12.67,12.67,12.63,12.65,208386.0,10.1893,10.1893,10.1571,10.1732,208386.0
2022-09-26 13:45:00,12.65,12.67,12.64,12.65,277335.0,10.1732,10.1893,10.1652,10.1732,277335.0
2022-09-26 13:50:00,12.65,12.68,12.64,12.67,323920.0,10.1732,10.1973,10.1652,10.1893,323920.0
2022-09-26 13:55:00,12.66,12.67,12.62,12.64,270908.0,10.1812,10.1893,10.1491,10.1652,270908.0
2022-09-26 14:00:00,12.63,12.73,12.63,12.73,423199.0,10.1571,10.2375,10.1571,10.2375,423199.0
2022-09-26 14:05:00,12.72,12.74,12.7,12.74,726742.0,10.2295,10.2456,10.2134,10.2456,726742.0
2022-09-26 14:10:00,12.74,12.76,12.72,12.74,328819.0,10.2456,10.2617,10.2295,10.2456,328819.0
2022-09-26 14:15:00,12.74,12.78,12.73,12.75,282270.0,10.2456,10.2777,10.2375,10.2536,282270.0
2022-09-26 14:20:00,12.74,12.76,12.73,12.74,264189.0,10.2456,10.2617,10.2375,10.2456,264189.0
2022-09-26 14:25:00,12.74,12.75,12.72,12.73,327590.0,10.2456,10.2536,10.2295,10.2375,327590.0
2022-09-26 14:30:00,12.73,12.74,12.69,12.7,258482.0,10.2375,10.2456,10.2054,10.2134,258482.0
2022-09-26 14:35:00,12.7,12.71,12.68,12.71,456512.0,10.2134,10.2215,10.1973,10.2215,456512.0
2022-09-26 14:40:00,12.71,12.72,12.67,12.69,377524.0,10.2215,10.2295,10.1893,10.2054,377524.0
2022-09-26 14:45:00,12.69,12.77,12.68,12.76,489568.0,10.2054,10.2697,10.1973,10.2617,489568.0
2022-09-26 14:50:00,12.75,12.78,12.72,12.77,603369.0,10.2536,10.2777,10.2295,10.2697,603369.0
2022-09-26 14:55:00,12.77,12.79,12.75,12.76,538742.0,10.2697,10.2858,10.2536,10.2617,538742.0
2022-09-26 15:00:00,12.76,12.81,12.75,12.78,687043.0,10.2617,10.3019,10.2536,10.2777,687043.0
2022-09-26 15:05:00,12.78,12.8,12.68,12.7,2117448.0,10.2777,10.2938,10.1973,10.2134,2117448.0
2022-09-26 15:10:00,12.7,12.71,12.67,12.68,1151771.0,10.2134,10.2215,10.1893,10.1973,1151771.0
2022-09-26 15:15:00,12.67,12.68,12.59,12.65,1170322.0,10.1893,10.1973,10.1249,10.1732,1170322.0
2022-09-26 15:20:00,12.65,12.66,12.62,12.64,561284.0,10.1732,10.1812,10.1491,10.1652,561284.0
2022-09-26 15:25:00,12.63,12.64,12.61,12.63,388312.0,10.1571,10.1652,10.141,10.1571,388312.0
2022-09-26 15:30:00,12.63,12.64,12.59,12.63,896100.0,10.1571,10.1652,10.1249,10.1571,896100.0
2022-09-26 15:35:00,12.62,12.65,12.61,12.63,394416.0,10.1491,10.1732,10.141,10.1571,394416.0
2022-09-26 15:40:00,12.63,12.65,12.6,12.63,445540.0,10.1571,10.1732,10.133,10.1571,445540.0
2022-09-26 15:45:00,12.63,12.67,12.62,12.67,697174.0,10.1571,10.1893,10.1491,10.1893,697174.0
2022-09-26 15:50:00,12.67,12.7,12.65,12.66,811482.0,10.1893,10.2134,10.1732,10.1812,811482.0
2022-09-26 15:55:00,12.66,12.66,12.59,12.6,2394328.0,10.1812,10.1812,10.1249,10.133,2394328.0
2022-09-27 09:30:00,12.75,12.82,12.74,12.81,1229547.0,10.2536,10.3099,10.2456,10.3019,1229547.0
2022-09-27 09:35:00,12.82,12.84,12.76,12.83,372277.0,10.3099,10.326,10.2617,10.318,372277.0
2022-09-27 09:40:00,12.83,12.86,12.74,12.76,303834.0,10.318,10.3421,10.2456,10.2617,303834.0
2022-09-27 09:45:00,12.76,12.78,12.7,12.71,616628.0,10.2617,10.2777,10.2134,10.2215,616628.0
2022-09-27 09:50:00,12.71,12.75,12.66,12.72,976536.0,10.2215,10.2536,10.1812,10.2295,976536.0
2022-09-27 09:55:00,12.72,12.74,12.7,12.73,488848.0,10.2295,10.2456,10.2134,10.2375,488848.0
2022-09-27 10:00:00,12.73,12.73,12.62,12.65,531649.0,10.2375,10.2375,10.1491,10.1732,531649.0
2022-09-27 10:05:00,12.65,12.66,12.6,12.62,237070.0,10.1732,10.1812,10.133,10.1491,237070.0
2022-09-27 10:10:00,12.62,12.71,12.61,12.7,465391.0,10.1491,10.2215,10.141,10.2134,465391.0
2022-09-27 10:15:00,12.7,12.76,12.69,12.73,603581.0,10.2134,10.2617,10.2054,10.2375,603581.0
2022-09-27 10:20:00,12.73,12.76,12.71,12.73,528860.0,10.2375,10.2617,10.2215,10.2375,528860.0
2022-09-27 10:25:00,12.73,12.76,12.67,12.68,522317.0,10.2375,10.2617,10.1893,10.1973,522317.0
2022-09-27 10:30:00,12.68,12.76,12.67,12.76,624182.0,10.1973,10.2617,10.1893,10.2617,624182.0
2022-09-27 10:35:00,12.76,12.79,12.73,12.75,704827.0,10.2617,10.2858,10.2375,10.2536,704827.0
2022-09-27 10:40:00,12.74,12.81,12.73,12.8,642825.0,10.2456,10.3019,10.2375,10.2938,642825.0
2022-09-27 10:45:00,12.8,12.83,12.76,12.82,431997.0,10.2938,10.318,10.2617,10.3099,431997.0
2022-09-27 10:50:00,12.83,12.84,12.8,12.81,585415.0,10.318,10.326,10.2938,10.3019,585415.0
2022-09-27 10:55:00,12.81,12.83,12.79,12.79,497891.0,10.3019,10.318,10.2858,10.2858,497891.0
2022-09-27 11:00:00,12.8,12.8,12.75,12.76,816601.0,10.2938,10.2938,10.2536,10.2617,816601.0
2022-09-27 11:05:00,12.76,12.8,12.74,12.79,702311.0,10.2617,10.2938,10.2456,10.2858,702311.0
2022-09-27 11:10:00,12.79,12.8,12.74,12.75,497735.0,10.2858,10.2938,10.2456,10.2536,497735.0
2022-09-27 11:15:00,12.75,12.76,12.72,12.74,641151.0,10.2536,10.2617,10.2295,10.2456,641151.0
2022-09-27 11:20:00,12.74,12.76,12.66,12.67,779522.0,10.2456,10.2617,10.1812,10.1893,779522.0
2022-09-27 11:25:00,12.67,12.68,12.62,12.64,1232844.0,10.1893,10.1973,10.1491,10.1652,1232844.0
2022-09-27 11:30:00,12.65,12.71,12.64,12.68,1164275.0,10.1732,10.2215,10.1652,10.1973,1164275.0
2022-09-27 11:35:00,12.68,12.69,12.65,12.68,828764.0,10.1973,10.2054,10.1732,10.1973,828764.0
2022-09-27 11:40:00,12.67,12.71,12.66,12.7,629077.0,10.1893,10.2215,10.1812,10.2134,629077.0
2022-09-27 11:45:00,12.7,12.72,12.68,12.7,547675.0,10.2134,10.2295,10.1973,10.2134,547675.0
2022-09-27 11:50:00,12.7,12.71,12.62,12.62,697784.0,10.2134,10.2215,10.1491,10.1491,697784.0
2022-09-27 11:55:00,12.62,12.64,12.6,12.61,607669.0,10.1491,10.1652,10.133,10.141,607669.0
2022-09-27 12:00:00,12.6,12.61,12.56,12.61,268659.0,10.133,10.141,10.1008,10.141,268659.0
2022-09-27 12:05:00,12.61,12.62,12.59,12.6,598529.0,10.141,10.1491,10.1249,10.133,598529.0
2022-09-27 12:10:00,12.6,12.6,12.53,12.57,511210.0,10.133,10.133,10.0767,10.1089,511210.0
2022-09-27 12:15:00,12.56,12.57,12.51,12.52,493697.0,10.1008,10.1089,10.0606,10.0687,493697.0
2022-09-27 12:20:00,12.52,12.58,12.51,12.56,735365.0,10.0687,10.1169,10.0606,10.1008,735365.0
2022-09-27 12:25:00,12.55,12.59,12.54,12.56,313041.0,10.0928,10.1249,10.0847,10.1008,313041.0
2022-09-27 12:30:00,12.56,12.61,12.55,12.6,447479.0,10.1008,10.141,10.0928,10.133,447479.0
2022-09-27 12:35:00,12.6,12.6,12.55,12.55,340580.0,10.133,10.133,10.0928,10.0928,340580.0
2022-09-27 12:40:00,12.55,12.56,12.53,12.54,302716.0,10.0928,10.1008,10.0767,10.0847,302716.0
2022-09-27 12:45:00,12.54,12.56,12.52,12.55,309158.0,10.0847,10.1008,10.0687,10.0928,309158.0
2022-09-27 12:50:00,12.55,12.57,12.51,12.56,262262.0,10.0928,10.1089,10.0606,10.1008,262262.0
2022-09-27 12:55:00,12.55,12.57,12.54,12.56,305620.0,10.0928,10.1089,10.0847,10.1008,305620.0
2022-09-27 13:00:00,12.56,12.57,12.51,12.51,235346.0,10.1008,10.1089,10.0606,10.0606,235346.0
2022-09-27 13:05:00,12.52,12.55,12.51,12.52,285281.0,10.0687,10.0928,10.0606,10.0687,285281.0
2022-09-27 13:10:00,12.52,12.53,12.49,12.53,414883.0,10.0687,10.0767,10.0445,10.0767,414883.0
2022-09-27 13:15:00,12.52,12.53,12.51,12.52,217155.0,10.0687,10.0767,10.0606,10.0687,217155.0
2022-09-27 13:20:00,12.51,12.52,12.48,12.49,281725.0,10.0606,10.0687,10.0365,10.0445,281725.0
2022-09-27 13:25:00,12.48,12.51,12.46,12.49,320282.0,10.0365,10.0606,10.0204,10.0445,320282.0
2022-09-27 13:30:00,12.49,12.51,12.47,12.5,223742.0,10.0445,10.0606,10.0284,10.0526,223742.0
2022-09-27 13:35:00,12.5,12.5,12.48,12.5,336094.0,10.0526,10.0526,10.0365,10.0526,336094.0
2022-09-27 13:40:00,12.5,12.51,12.48,12.51,616471.0,10.0526,10.0606,10.0365,10.0606,616471.0
2022-09-27 13:45:00,12.51,12.55,12.5,12.54,514686.0,10.0606,10.0928,10.0526,10.0847,514686.0
2022-09-27 13:50:00,12.54,12.57,12.53,12.57,343598.0,10.0847,10.1089,10.0767,10.1089,343598.0
2022-09-27 13:55:00,12.57,12.6,12.55,12.59,453262.0,10.1089,10.133,10.0928,10.1249,453262.0
2022-09-27 14:00:00,12.59,12.62,12.57,12.6,426386.0,10.1249,10.1491,10.1089,10.133,426386.0
2022-09-27 14:05:00,12.6,12.61,12.59,12.61,398650.0,10.133,10.141,10.1249,10.141,398650.0
2022-09-27 14:10:00,12.61,12.61,12.58,12.59,437116.0,10.141,10.141,10.1169,10.1249,437116.0
2022-09-27 14:15:00,12.59,12.6,12.57,12.57,527361.0,10.1249,10.133,10.1089,10.1089,527361.0
2022-09-27 14:20:00,12.58,12.6,12.57,12.6,342287.0,10.1169,10.133,10.1089,10.133,342287.0
2022-09-27 14:25:00,12.6,12.61,12.57,12.58,296517.0,10.133,10.141,10.1089,10.1169,296517.0
2022-09-27 14:30:00,12.59,12.6,12.57,12.6,307858.0,10.1249,10.133,10.1089,10.133,307858.0
2022-09-27 14:35:00,12.6,12.65,12.59,12.65,320040.0,10.133,10.1732,10.1249,10.1732,320040.0
2022-09-27 14:40:00,12.66,12.68,12.65,12.65,437670.0,10.1812,10.1973,10.1732,10.1732,437670.0
2022-09-27 14:45:00,12.65,12.69,12.62,12.68,334779.0,10.1732,10.2054,10.1491,10.1973,334779.0
2022-09-27 14:50:00,12.67,12.7,12.66,12.69,243275.0,10.1893,10.2134,10.1812,10.2054,243275.0
2022-09-27 14:55:00,12.68,12.69,12.66,12.67,479000.0,10.1973,10.2054,10.1812,10.1893,479000.0
2022-09-27 15:00:00,12.67,12.68,12.62,12.63,324873.0,10.1893,10.1973,10.1491,10.1571,324873.0
2022-09-27 15:05:00,12.63,12.64,12.61,12.63,265205.0,10.1571,10.1652,10.141,10.1571,265205.0
2022-09-27 15:10:00,12.63,12.65,12.61,12.61,194332.0,10.1571,10.1732,10.141,10.141,194332.0
2022-09-27 15:15:00,12.61,12.63,12.59,12.63,285989.0,10.141,10.1571,10.1249,10.1571,285989.0
2022-09-27 15:20:00,12.63,12.64,12.61,12.62,274949.0,10.1571,10.1652,10.141,10.1491,274949.0
2022-09-27 15:25:00,12.62,12.63,12.59,12.6,336010.0,10.1491,10.1571,10.1249,10.133,336010.0
2022-09-27 15:30:00,12.61,12.61,12.56,12.57,548139.0,10.141,10.141,10.1008,10.1089,548139.0
2022-09-27 15:35:00,12.57,12.58,12.54,12.55,736687.0,10.1089,10.1169,10.0847,10.0928,736687.0
2022-09-27 15:40:00,12.55,12.6,12.54,12.59,590841.0,10.0928,10.133,10.0847,10.1249,590841.0
2022-09-27 15:45:00,12.58,12.6,12.54,12.57,583552.0,10.1169,10.133,10.0847,10.1089,583552.0
2022-09-27 15:50:00,12.57,12.58,12.55,12.56,872504.0,10.1089,10.1169,10.0928,10.1008,872504.0
2022-09-27 15:55:00,12.57,12.57,12.5,12.55,2131352.0,10.1089,10.1089,10.0526,10.0928,2131352.0
2022-09-28 09:30:00,12.67,12.75,12.64,12.72,816470.0,10.1893,10.2536,10.1652,10.2295,816470.0
2022-09-28 09:35:00,12.72,12.74,12.68,12.73,889520.0,10.2295,10.2456,10.1973,10.2375,889520.0
2022-09-28 09:40:00,12.73,12.8,12.69,12.79,412245.0,10.2375,10.2938,10.2054,10.2858,412245.0
2022-09-28 09:45:00,12.8,12.82,12.76,12.77,747997.0,10.2938,10.3099,10.2617,10.2697,747997.0
2022-09-28 09:50:00,12.77,12.81,12.74,12.77,369531.0,10.2697,10.3019,10.2456,10.2697,369531.0
2022-09-28 09:55:00,12.77,12.8,12.7,12.73,182411.0,10.2697,10.2938,10.2134,10.2375,182411.0
2022-09-28 10:00:00,12.73,12.77,12.68,12.75,645763.0,10.2375,10.2697,10.1973,10.2536,645763.0
2022-09-28 10:05:00,12.75,12.76,12.68,12.69,493565.0,10.2536,10.2617,10.1973,10.2054,493565.0
2022-09-28 10:10:00,12.69,12.74,12.68,12.72,527953.0,10.2054,10.2456,10.1973,10.2295,527953.0
2022-09-28 10:15:00,12.73,12.73,12.68,12.7,202553.0,10.2375,10.2375,10.1973,10.2134,202553.0
2022-09-28 10:20:00,12.69,12.73,12.69,12.71,505774.0,10.2054,10.2375,10.2054,10.2215,505774.0
2022-09-28 10:25:00,12.71,12.72,12.68,12.72,456492.0,10.2215,10.2295,10.1973,10.2295,456492.0
2022-09-28 10:30:00,12.72,12.77,12.71,12.72,347010.0,10.2295,10.2697,10.2215,10.2295,347010.0
2022-09-28 10:35:00,12.72,12.74,12.68,12.69,214718.0,10.2295,10.2456,10.1973,10.2054,214718.0
2022-09-28 10:40:00,12.69,12.72,12.68,12.69,575118.0,10.2054,10.2295,10.1973,10.2054,575118.0
2022-09-28 10:45:00,12.69,12.73,12.68,12.7,237750.0,10.2054,10.2375,10.1973,10.2134,237750.0
2022-09-28 10:50:00,12.7,12.71,12.65,12.68,267853.0,10.2134,10.2215,10.1732,10.1973,267853.0
2022-09-28 10:55:00,12.67,12.68,12.64,12.67,231814.0,10.1893,10.1973,10.1652,10.1893,231814.0
2022-09-28 11:00:00,12.66,12.75,12.64,12.73,498927.0,10.1812,10.2536,10.1652,10.2375,498927.0
2022-09-28 11:05:00,12.71,12.73,12.67,12.68,546593.0,10.2215,10.2375,10.1893,10.1973,546593.0
2022-09-28 11:10:00,12.68,12.72,12.66,12.7,375193.0,10.1973,10.2295,10.1812,10.2134,375193.0
2022-09-28 11:15:00,12.7,12.72,12.67,12.68,466788.0,10.2134,10.2295,10.1893,10.1973,466788.0
2022-09-28 11:20:00,12.69,12.73,12.68,12.71,666538.0,10.2054,10.2375,10.1973,10.2215,666538.0
2022-09-28 11:25:00,12.71,12.74,12.66,12.68,467178.0,10.2215,10.2456,10.1812,10.1973,467178.0
2022-09-28 11:30:00,12.68,12.68,12.63,12.67,532069.0,10.1973,10.1973,10.1571,10.1893,532069.0
2022-09-28 11:35:00,12.67,12.67,12.63,12.64,580416.0,10.1893,10.1893,10.1571,10.1652,580416.0
2022-09-28 11:40:00,12.64,12.69,12.62,12.67,554744.0,10.1652,10.2054,10.1491,10.1893,554744.0
2022-09-28 11:45:00,12.68,12.73,12.66,12.71,570212.0,10.1973,10.2375,10.1812,10.2215,570212.0
2022-09-28 11:50:00,12.71,12.72,12.7,12.71,829496.0,10.2215,10.2295,10.2134,10.2215,829496.0
2022-09-28 11:55:00,12.71,12.75,12.71,12.75,698956.0,10.2215,10.2536,10.2215,10.2536,698956.0
2022-09-28 12:00:00,12.75,12.8,12.74,12.79,1220397.0,10.2536,10.2938,10.2456,10.2858,1220397.0
2022-09-28 12:05:00,12.79,12.8,12.78,12.79,440957.0,10.2858,10.2938,10.2777,10.2858,440957.0
2022-09-28 12:10:00,12.79,12.85,12.78,12.84,554992.0,10.2858,10.334,10.2777,10.326,554992.0
2022-09-28 12:15:00,12.84,12.85,12.8,12.82,581641.0,10.326,10.334,10.2938,10.3099,581641.0
2022-09-28 12:20:00,12.82,12.82,12.77,12.78,425209.0,10.3099,10.3099,10.2697,10.2777,425209.0
2022-09-28 12:25:00,12.79,12.79,12.74,12.75,231118.0,10.2858,10.2858,10.2456,10.2536,231118.0
2022-09-28 12:30:00,12.76,12.77,12.74,12.77,335711.0,10.2617,10.2697,10.2456,10.2697,335711.0
2022-09-28 12:35:00,12.76,12.77,12.72,12.73,322432.0,10.2617,10.2697,10.2295,10.2375,322432.0
2022-09-28 12:40:00,12.73,12.77,12.72,12.77,416999.0,10.2375,10.2697,10.2295,10.2697,416999.0
2022-09-28 12:45:00,12.77,12.79,12.76,12.78,386650.0,10.2697,10.2858,10.2617,10.2777,386650.0
2022-09-28 12:50:00,12.78,12.79,12.76,12.78,330678.0,10.2777,10.2858,10.2617,10.2777,330678.0
2022-09-28 12:55:00,12.76,12.79,12.76,12.79,293653.0,10.2617,10.2858,10.2617,10.2858,293653.0
2022-09-28 13:00:00,12.79,12.79,12.75,12.78,327847.0,10.2858,10.2858,10.2536,10.2777,327847.0
2022-09-28 13:05:00,12.78,12.8,12.77,12.79,571419.0,10.2777,10.2938,10.2697,10.2858,571419.0
2022-09-28 13:10:00,12.78,12.83,12.78,12.82,874040.0,10.2777,10.318,10.2777,10.3099,874040.0
2022-09-28 13:15:00,12.82,12.83,12.79,12.82,545399.0,10.3099,10.318,10.2858,10.3099,545399.0
2022-09-28 13:20:00,12.81,12.82,12.79,12.8,256730.0,10.3019,10.3099,10.2858,10.2938,256730.0
2022-09-28 13:25:00,12.8,12.81,12.78,12.8,310978.0,10.2938,10.3019,10.2777,10.2938,310978.0
2022-09-28 13:30:00,12.79,12.84,12.78,12.82,436809.0,10.2858,10.326,10.2777,10.3099,436809.0
2022-09-28 13:35:00,12.81,12.84,12.81,12.84,486350.0,10.3019,10.326,10.3019,10.326,486350.0
2022-09-28 13:40:00,12.84,12.85,12.81,12.82,321930.0,10.326,10.334,10.3019,10.3099,321930.0
2022-09-28 13:45:00,12.82,12.83,12.8,12.81,266238.0,10.3099,10.318,10.2938,10.3019,266238.0
2022-09-28 13:50:00,12.81,12.82,12.8,12.81,391937.0,10.3019,10.3099,10.2938,10.3019,391937.0
2022-09-28 13:55:00,12.82,12.82,12.8,12.81,154557.0,10.3099,10.3099,10.2938,10.3019,154557.0
2022-09-28 14:00:00,12.81,12.85,12.8,12.84,348881.0,10.3019,10.334,10.2938,10.326,348881.0
2022-09-28 14:05:00,12.84,12.88,12.83,12.86,561365.0,10.326,10.3582,10.318,10.3421,561365.0
2022-09-28 14:10:00,12.86,12.87,12.82,12.83,275479.0,10.3421,10.3501,10.3099,10.318,275479.0
2022-09-28 14:15:00,12.83,12.84,12.82,12.82,134472.0,10.318,10.326,10.3099,10.3099,134472.0
2022-09-28 14:20:00,12.82,12.83,12.79,12.79,528724.0,10.3099,10.318,10.2858,10.2858,528724.0
2022-09-28 14:25:00,12.79,12.8,12.78,12.79,324955.0,10.2858,10.2938,10.2777,10.2858,324955.0
2022-09-28 14:30:00,12.79,12.81,12.77,12.8,550128.0,10.2858,10.3019,10.2697,10.2938,550128.0
2022-09-28 14:35:00,12.8,12.83,12.78,12.79,391204.0,10.2938,10.318,10.2777,10.2858,391204.0
2022-09-28 14:40:00,12.79,12.82,12.78,12.82,565451.0,10.2858,10.3099,10.2777,10.3099,565451.0
2022-09-28 14:45:00,12.82,12.84,12.81,12.82,244417.0,10.3099,10.326,10.3019,10.3099,244417.0
2022-09-28 14:50:00,12.83,12.84,12.81,12.83,179024.0,10.318,10.326,10.3019,10.318,179024.0
2022-09-28 14:55:00,12.83,12.83,12.81,12.83,148433.0,10.318,10.318,10.3019,10.318,148433.0
2022-09-28 15:00:00,12.82,12.84,12.81,12.84,209247.0,10.3099,10.326,10.3019,10.326,209247.0
2022-09-28 15:05:00,12.84,12.85,12.83,12.83,329202.0,10.326,10.334,10.318,10.318,329202.0
2022-09-28 15:10:00,12.84,12.84,12.8,12.81,310125.0,10.326,10.326,10.2938,10.3019,310125.0
2022-09-28 15:15:00,12.81,12.83,12.8,12.82,299731.0,10.3019,10.318,10.2938,10.3099,299731.0
2022-09-28 15:20:00,12.82,12.83,12.8,12.82,185553.0,10.3099,10.318,10.2938,10.3099,185553.0
2022-09-28 15:25:00,12.82,12.83,12.8,12.81,191560.0,10.3099,10.318,10.2938,10.3019,191560.0
2022-09-28 15:30:00,12.81,12.83,12.8,12.82,295290.0,10.3019,10.318,10.2938,10.3099,295290.0
2022-09-28 15:35:00,12.82,12.83,12.81,12.82,248968.0,10.3099,10.318,10.3019,10.3099,248968.0
2022-09-28 15:40:00,12.82,12.85,12.81,12.83,555396.0,10.3099,10.334,10.3019,10.318,555396.0
2022-09-28 15:45:00,12.83,12.85,12.81,12.82,704568.0,10.318,10.334,10.3019,10.3099,704568.0
2022-09-28 15:50:00,12.81,12.84,12.8,12.82,765206.0,10.3019,10.326,10.2938,10.3099,765206.0
2022-09-28 15:55:00,12.82,12.82,12.74,12.76,1449600.0,10.3099,10.3099,10.2456,10.2617,1449600.0
2022-09-29 09:30:00,12.65,12.7,12.61,12.61,1420729.0,10.1732,10.2134,10.141,10.141,1420729.0
2022-09-29 09:35:00,12.61,12.65,12.59,12.61,1098104.0,10.141,10.1732,10.1249,10.141,1098104.0
2022-09-29 09:40:00,12.61,12.62,12.56,12.56,1336363.0,10.141,10.1491,10.1008,10.1008,1336363.0
2022-09-29 09:45:00,12.57,12.61,12.55,12.57,316450.0,10.1089,10.141,10.0928,10.1089,316450.0
2022-09-29 09:50:00,12.57,12.66,12.56,12.6,1079088.0,10.1089,10.1812,10.1008,10.133,1079088.0
2022-09-29 09:55:00,12.6,12.63,12.59,12.6,509137.0,10.133,10.1571,10.1249,10.133,509137.0
2022-09-29 10:00:00,12.6,12.63,12.58,12.6,985207.0,10.133,10.1571,10.1169,10.133,985207.0
2022-09-29 10:05:00,12.6,12.63,12.58,12.59,296978.0,10.133,10.1571,10.1169,10.1249,296978.0
2022-09-29 10:10:00,12.59,12.6,12.53,12.54,998055.0,10.1249,10.133,10.0767,10.0847,998055.0
2022-09-29 10:15:00,12.54,12.55,12.49,12.5,1845897.0,10.0847,10.0928,10.0445,10.0526,1845897.0
2022-09-29 10:20:00,12.5,12.55,12.48,12.51,666571.0,10.0526,10.0928,10.0365,10.0606,666571.0
2022-09-29 10:25:00,12.51,12.54,12.5,12.52,439469.0,10.0606,10.0847,10.0526,10.0687,439469.0
2022-09-29 10:30:00,12.51,12.51,12.42,12.43,444845.0,10.0606,10.0606,9.9882,9.9963,444845.0
2022-09-29 10:35:00,12.42,12.44,12.4,12.42,510814.0,9.9882,10.0043,9.9721,9.9882,510814.0
2022-09-29 10:40:00,12.42,12.45,12.41,12.44,577441.0,9.9882,10.0124,9.9802,10.0043,577441.0
2022-09-29 10:45:00,12.44,12.5,12.42,12.5,764575.0,10.0043,10.0526,9.9882,10.0526,764575.0
2022-09-29 10:50:00,12.5,12.55,12.48,12.54,933571.0,10.0526,10.0928,10.0365,10.0847,933571.0
2022-09-29 10:55:00,12.53,12.56,12.51,12.55,310724.0,10.0767,10.1008,10.0606,10.0928,310724.0
2022-09-29 11:00:00,12.54,12.56,12.51,12.53,221619.0,10.0847,10.1008,10.0606,10.0767,221619.0
2022-09-29 11:05:00,12.53,12.58,12.5,12.57,318136.0,10.0767,10.1169,10.0526,10.1089,318136.0
2022-09-29 11:10:00,12.58,12.59,12.53,12.54,312560.0,10.1169,10.1249,10.0767,10.0847,312560.0
2022-09-29 11:15:00,12.55,12.57,12.53,12.55,788569.0,10.0928,10.1089,10.0767,10.0928,788569.0
2022-09-29 11:20:00,12.55,12.55,12.52,12.54,772975.0,10.0928,10.0928,10.0687,10.0847,772975.0
2022-09-29 11:25:00,12.54,12.58,12.53,12.58,551295.0,10.0847,10.1169,10.0767,10.1169,551295.0
2022-09-29 11:30:00,12.58,12.6,12.56,12.59,620748.0,10.1169,10.133,10.1008,10.1249,620748.0
2022-09-29 11:35:00,12.59,12.61,12.55,12.6,475646.0,10.1249,10.141,10.0928,10.133,475646.0
2022-09-29 11:40:00,12.6,12.61,12.57,12.59,642591.0,10.133,10.141,10.1089,10.1249,642591.0
2022-09-29 11:45:00,12.59,12.61,12.56,12.59,518943.0,10.1249,10.141,10.1008,10.1249,518943.0
2022-09-29 11:50:00,12.59,12.6,12.57,12.59,728301.0,10.1249,10.133,10.1089,10.1249,728301.0
2022-09-29 11:55:00,12.6,12.63,12.58,12.59,424426.0,10.133,10.1571,10.1169,10.1249,424426.0
2022-09-29 12:00:00,12.59,12.61,12.57,12.61,450546.0,10.1249,10.141,10.1089,10.141,450546.0
2022-09-29 12:05:00,12.61,12.65,12.6,12.63,561839.0,10.141,10.1732,10.133,10.1571,561839.0
2022-09-29 12:10:00,12.63,12.66,12.61,12.65,543554.0,10.1571,10.1812,10.141,10.1732,543554.0
2022-09-29 12:15:00,12.64,12.65,12.58,12.59,589049.0,10.1652,10.1732,10.1169,10.1249,589049.0
2022-09-29 12:20:00,12.59,12.61,12.58,12.61,373245.0,10.1249,10.141,10.1169,10.141,373245.0
2022-09-29 12:25:00,12.61,12.62,12.6,12.61,293963.0,10.141,10.1491,10.133,10.141,293963.0
2022-09-29 12:30:00,12.62,12.63,12.6,12.62,460696.0,10.1491,10.1571,10.133,10.1491,460696.0
2022-09-29 12:35:00,12.62,12.66,12.61,12.65,329619.0,10.1491,10.1812,10.141,10.1732,329619.0
2022-09-29 12:40:00,12.64,12.65,12.59,12.62,648270.0,10.1652,10.1732,10.1249,10.1491,648270.0
2022-09-29 12:45:00,12.61,12.62,12.58,12.59,775350.0,10.141,10.1491,10.1169,10.1249,775350.0
2022-09-29 12:50:00,12.59,12.61,12.58,12.6,349312.0,10.1249,10.141,10.1169,10.133,349312.0
2022-09-29 12:55:00,12.6,12.61,12.58,12.58,782508.0,10.133,10.141,10.1169,10.1169,782508.0
2022-09-29 13:00:00,12.58,12.59,12.57,12.58,521604.0,10.1169,10.1249,10.1089,10.1169,521604.0
2022-09-29 13:05:00,12.57,12.59,12.55,12.57,418910.0,10.1089,10.1249,10.0928,10.1089,418910.0
2022-09-29 13:10:00,12.57,12.6,12.55,12.59,360551.0,10.1089,10.133,10.0928,10.1249,360551.0
2022-09-29 13:15:00,12.59,12.61,12.57,12.59,461884.0,10.1249,10.141,10.1089,10.1249,461884.0
2022-09-29 13:20:00,12.59,12.6,12.57,12.58,227339.0,10.1249,10.133,10.1089,10.1169,227339.0
2022-09-29 13:25:00,12.58,12.61,12.57,12.59,431222.0,10.1169,10.141,10.1089,10.1249,431222.0
2022-09-29 13:30:00,12.58,12.63,12.57,12.63,367693.0,10.1169,10.1571,10.1089,10.1571,367693.0
2022-09-29 13:35:00,12.62,12.63,12.59,12.61,243041.0,10.1491,10.1571,10.1249,10.141,243041.0
2022-09-29 13:40:00,12.6,12.61,12.57,12.58,306742.0,10.133,10.141,10.1089,10.1169,306742.0
2022-09-29 13:45:00,12.58,12.59,12.55,12.56,567299.0,10.1169,10.1249,10.0928,10.1008,567299.0
2022-09-29 13:50:00,12.56,12.57,12.55,12.56,581331.0,10.1008,10.1089,10.0928,10.1008,581331.0
2022-09-29 13:55:00,12.56,12.57,12.56,12.56,343469.0,10.1008,10.1089,10.1008,10.1008,343469.0
2022-09-29 14:00:00,12.57,12.57,12.56,12.57,245333.0,10.1089,10.1089,10.1008,10.1089,245333.0
2022-09-29 14:05:00,12.57,12.6,12.56,12.58,420194.0,10.1089,10.133,10.1008,10.1169,420194.0
2022-09-29 14:10:00,12.57,12.58,12.55,12.56,190338.0,10.1089,10.1169,10.0928,10.1008,190338.0
2022-09-29 14:15:00,12.55,12.56,12.51,12.52,371794.0,10.0928,10.1008,10.0606,10.0687,371794.0
2022-09-29 14:20:00,12.52,12.53,12.5,12.51,475599.0,10.0687,10.0767,10.0526,10.0606,475599.0
2022-09-29 14:25:00,12.51,12.55,12.5,12.54,374192.0,10.0606,10.0928,10.0526,10.0847,374192.0
2022-09-29 14:30:00,12.54,12.55,12.51,12.52,547640.0,10.0847,10.0928,10.0606,10.0687,547640.0
2022-09-29 14:35:00,12.52,12.56,12.51,12.54,213447.0,10.0687,10.1008,10.0606,10.0847,213447.0
2022-09-29 14:40:00,12.54,12.56,12.53,12.54,192615.0,10.0847,10.1008,10.0767,10.0847,192615.0
2022-09-29 14:45:00,12.55,12.57,12.54,12.55,332454.0,10.0928,10.1089,10.0847,10.0928,332454.0
2022-09-29 14:50:00,12.55,12.56,12.52,12.54,257650.0,10.0928,10.1008,10.0687,10.0847,257650.0
2022-09-29 14:55:00,12.54,12.57,12.53,12.54,392168.0,10.0847,10.1089,10.0767,10.0847,392168.0
2022-09-29 15:00:00,12.55,12.56,12.54,12.55,253017.0,10.0928,10.1008,10.0847,10.0928,253017.0
2022-09-29 15:05:00,12.55,12.57,12.53,12.54,310417.0,10.0928,10.1089,10.0767,10.0847,310417.0
2022-09-29 15:10:00,12.54,12.59,12.54,12.58,292779.0,10.0847,10.1249,10.0847,10.1169,292779.0
2022-09-29 15:15:00,12.59,12.63,12.58,12.63,277750.0,10.1249,10.1571,10.1169,10.1571,277750.0
2022-09-29 15:20:00,12.62,12.63,12.61,12.62,219125.0,10.1491,10.1571,10.141,10.1491,219125.0
2022-09-29 15:25:00,12.61,12.64,12.6,12.63,369054.0,10.141,10.1652,10.133,10.1571,369054.0
2022-09-29 15:30:00,12.63,12.69,12.62,12.68,401922.0,10.1571,10.2054,10.1491,10.1973,401922.0
2022-09-29 15:35:00,12.68,12.73,12.66,12.72,690462.0,10.1973,10.2375,10.1812,10.2295,690462.0
2022-09-29 15:40:00,12.71,12.72,12.68,12.71,590705.0,10.2215,10.2295,10.1973,10.2215,590705.0
2022-09-29 15:45:00,12.7,12.7,12.64,12.65,600816.0,10.2134,10.2134,10.1652,10.1732,600816.0
2022-09-29 15:50:00,12.65,12.69,12.64,12.67,928930.0,10.1732,10.2054,10.1652,10.1893,928930.0
2022-09-29 15:55:00,12.66,12.68,12.65,12.66,1479848.0,10.1812,10.1973,10.1732,10.1812,1479848.0
2022-09-30 09:30:00,12.7,12.86,12.68,12.83,799997.0,10.2134,10.3421,10.1973,10.318,799997.0
2022-09-30 09:35:00,12.83,12.86,12.79,12.83,695247.0,10.318,10.3421,10.2858,10.318,695247.0
2022-09-30 09:40:00,12.83,12.88,12.79,12.88,569092.0,10.318,10.3582,10.2858,10.3582,569092.0
2022-09-30 09:45:00,12.87,12.91,12.86,12.89,616454.0,10.3501,10.3823,10.3421,10.3662,616454.0
2022-09-30 09:50:00,12.89,13.05,12.88,13.04,949894.0,10.3662,10.4949,10.3582,10.4868,949894.0
2022-09-30 09:55:00,13.04,13.13,13.02,13.11,591338.0,10.4868,10.5592,10.4708,10.5431,591338.0
2022-09-30 10:00:00,13.11,13.15,13.05,13.07,807094.0,10.5431,10.5753,10.4949,10.511,807094.0
2022-09-30 10:05:00,13.08,13.15,13.05,13.14,662656.0,10.519,10.5753,10.4949,10.5673,662656.0
2022-09-30 10:10:00,13.14,13.15,13.11,13.13,720598.0,10.5673,10.5753,10.5431,10.5592,720598.0
2022-09-30 10:15:00,13.13,13.16,13.09,13.15,698060.0,10.5592,10.5833,10.527,10.5753,698060.0
2022-09-30 10:20:00,13.15,13.16,13.1,13.12,375993.0,10.5753,10.5833,10.5351,10.5512,375993.0
2022-09-30 10:25:00,13.12,13.17,13.11,13.14,325697.0,10.5512,10.5914,10.5431,10.5673,325697.0
2022-09-30 10:30:00,13.14,13.19,13.12,13.19,836653.0,10.5673,10.6075,10.5512,10.6075,836653.0
2022-09-30 10:35:00,13.18,13.24,13.18,13.21,647196.0,10.5994,10.6477,10.5994,10.6236,647196.0
2022-09-30 10:40:00,13.21,13.23,13.16,13.19,439561.0,10.6236,10.6396,10.5833,10.6075,439561.0
2022-09-30 10:45:00,13.19,13.25,13.18,13.24,518942.0,10.6075,10.6557,10.5994,10.6477,518942.0
2022-09-30 10:50:00,13.24,13.25,13.18,13.21,587336.0,10.6477,10.6557,10.5994,10.6236,587336.0
2022-09-30 10:55:00,13.21,13.24,13.2,13.22,624349.0,10.6236,10.6477,10.6155,10.6316,624349.0
2022-09-30 11:00:00,13.23,13.26,13.2,13.26,745693.0,10.6396,10.6638,10.6155,10.6638,745693.0
2022-09-30 11:05:00,13.26,13.36,13.24,13.33,1074277.0,10.6638,10.7442,10.6477,10.7201,1074277.0
2022-09-30 11:10:00,13.32,13.35,13.3,13.35,696514.0,10.712,10.7361,10.6959,10.7361,696514.0
2022-09-30 11:15:00,13.35,13.37,13.31,13.32,1075620.0,10.7361,10.7522,10.704,10.712,1075620.0
2022-09-30 11:20:00,13.32,13.44,13.3,13.41,1812261.0,10.712,10.8085,10.6959,10.7844,1812261.0
2022-09-30 11:25:00,13.4,13.44,13.38,13.38,1002412.0,10.7764,10.8085,10.7603,10.7603,1002412.0
2022-09-30 11:30:00,13.38,13.44,13.38,13.39,899941.0,10.7603,10.8085,10.7603,10.7683,899941.0
2022-09-30 11:35:00,13.4,13.43,13.37,13.41,790110.0,10.7764,10.8005,10.7522,10.7844,790110.0
2022-09-30 11:40:00,13.41,13.42,13.35,13.36,553661.0,10.7844,10.7924,10.7361,10.7442,553661.0
2022-09-30 11:45:00,13.36,13.38,13.34,13.35,571600.0,10.7442,10.7603,10.7281,10.7361,571600.0
2022-09-30 11:50:00,13.35,13.39,13.34,13.38,630023.0,10.7361,10.7683,10.7281,10.7603,630023.0
2022-09-30 11:55:00,13.38,13.4,13.37,13.38,477030.0,10.7603,10.7764,10.7522,10.7603,477030.0
2022-09-30 12:00:00,13.37,13.38,13.31,13.31,821581.0,10.7522,10.7603,10.704,10.704,821581.0
2022-09-30 12:05:00,13.32,13.32,13.25,13.26,642940.0,10.712,10.712,10.6557,10.6638,642940.0
2022-09-30 12:10:00,13.26,13.29,13.25,13.28,302062.0,10.6638,10.6879,10.6557,10.6798,302062.0
2022-09-30 12:15:00,13.28,13.3,13.26,13.28,431219.0,10.6798,10.6959,10.6638,10.6798,431219.0
2022-09-30 12:20:00,13.27,13.28,13.22,13.27,334315.0,10.6718,10.6798,10.6316,10.6718,334315.0
2022-09-30 12:25:00,13.27,13.28,13.22,13.23,305933.0,10.6718,10.6798,10.6316,10.6396,305933.0
2022-09-30 12:30:00,13.22,13.24,13.21,13.24,370046.0,10.6316,10.6477,10.6236,10.6477,370046.0
2022-09-30 12:35:00,13.24,13.29,13.22,13.28,400707.0,10.6477,10.6879,10.6316,10.6798,400707.0
2022-09-30 12:40:00,13.27,13.29,13.25,13.27,458873.0,10.6718,10.6879,10.6557,10.6718,458873.0
2022-09-30 12:45:00,13.27,13.28,13.23,13.25,441806.0,10.6718,10.6798,10.6396,10.6557,441806.0
2022-09-30 12:50:00,13.25,13.25,13.23,13.25,388298.0,10.6557,10.6557,10.6396,10.6557,388298.0
2022-09-30 12:55:00,13.25,13.27,13.24,13.26,464636.0,10.6557,10.6718,10.6477,10.6638,464636.0
2022-09-30 13:00:00,13.27,13.27,13.22,13.24,441394.0,10.6718,10.6718,10.6316,10.6477,441394.0
2022-09-30 13:05:00,13.24,13.31,13.23,13.29,1232788.0,10.6477,10.704,10.6396,10.6879,1232788.0
2022-09-30 13:10:00,13.29,13.35,13.29,13.34,1146602.0,10.6879,10.7361,10.6879,10.7281,1146602.0
2022-09-30 13:15:00,13.34,13.34,13.29,13.33,1009843.0,10.7281,10.7281,10.6879,10.7201,1009843.0
2022-09-30 13:20:00,13.33,13.38,13.32,13.37,595143.0,10.7201,10.7603,10.712,10.7522,595143.0
2022-09-30 13:25:00,13.37,13.4,13.36,13.4,763078.0,10.7522,10.7764,10.7442,10.7764,763078.0
2022-09-30 13:30:00,13.4,13.45,13.39,13.43,858542.0,10.7764,10.8166,10.7683,10.8005,858542.0
2022-09-30 13:35:00,13.42,13.46,13.38,13.41,984692.0,10.7924,10.8246,10.7603,10.7844,984692.0
2022-09-30 13:40:00,13.41,13.47,13.4,13.43,662903.0,10.7844,10.8326,10.7764,10.8005,662903.0
2022-09-30 13:45:00,13.44,13.46,13.4,13.41,648912.0,10.8085,10.8246,10.7764,10.7844,648912.0
2022-09-30 13:50:00,13.41,13.44,13.4,13.41,567486.0,10.7844,10.8085,10.7764,10.7844,567486.0
2022-09-30 13:55:00,13.41,13.45,13.4,13.43,1142490.0,10.7844,10.8166,10.7764,10.8005,1142490.0
2022-09-30 14:00:00,13.43,13.44,13.39,13.42,916827.0,10.8005,10.8085,10.7683,10.7924,916827.0
2022-09-30 14:05:00,13.41,13.43,13.4,13.41,955702.0,10.7844,10.8005,10.7764,10.7844,955702.0
2022-09-30 14:10:00,13.41,13.43,13.4,13.43,753455.0,10.7844,10.8005,10.7764,10.8005,753455.0
2022-09-30 14:15:00,13.43,13.46,13.42,13.44,842050.0,10.8005,10.8246,10.7924,10.8085,842050.0
2022-09-30 14:20:00,13.43,13.44,13.4,13.42,888193.0,10.8005,10.8085,10.7764,10.7924,888193.0
2022-09-30 14:25:00,13.43,13.45,13.4,13.41,733104.0,10.8005,10.8166,10.7764,10.7844,733104.0
2022-09-30 14:30:00,13.42,13.44,13.41,13.44,487225.0,10.7924,10.8085,10.7844,10.8085,487225.0
2022-09-30 14:35:00,13.43,13.45,13.37,13.39,597209.0,10.8005,10.8166,10.7522,10.7683,597209.0
2022-09-30 14:40:00,13.38,13.39,13.35,13.37,834823.0,10.7603,10.7683,10.7361,10.7522,834823.0
2022-09-30 14:45:00,13.37,13.42,13.34,13.41,412756.0,10.7522,10.7924,10.7281,10.7844,412756.0
2022-09-30 14:50:00,13.41,13.42,13.39,13.41,451414.0,10.7844,10.7924,10.7683,10.7844,451414.0
2022-09-30 14:55:00,13.41,13.42,13.38,13.41,361152.0,10.7844,10.7924,10.7603,10.7844,361152.0
2022-09-30 15:00:00,13.42,13.46,13.4,13.43,582905.0,10.7924,10.8246,10.7764,10.8005,582905.0
2022-09-30 15:05:00,13.44,13.46,13.42,13.44,271131.0,10.8085,10.8246,10.7924,10.8085,271131.0
2022-09-30 15:10:00,13.44,13.45,13.41,13.42,488976.0,10.8085,10.8166,10.7844,10.7924,488976.0
2022-09-30 15:15:00,13.42,13.45,13.4,13.42,406617.0,10.7924,10.8166,10.7764,10.7924,406617.0
2022-09-30 15:20:00,13.42,13.42,13.38,13.4,387638.0,10.7924,10.7924,10.7603,10.7764,387638.0
2022-09-30 15:25:00,13.41,13.42,13.36,13.42,288352.0,10.7844,10.7924,10.7442,10.7924,288352.0
2022-09-30 15:30:00,13.42,13.43,13.39,13.39,425746.0,10.7924,10.8005,10.7683,10.7683,425746.0
2022-09-30 15:35:00,13.39,13.4,13.36,13.38,330092.0,10.7683,10.7764,10.7442,10.7603,330092.0
2022-09-30 15:40:00,13.38,13.39,13.36,13.36,393065.0,10.7603,10.7683,10.7442,10.7442,393065.0
2022-09-30 15:45:00,13.37,13.4,13.35,13.38,916767.0,10.7522,10.7764,10.7361,10.7603,916767.0
2022-09-30 15:50:00,13.39,13.4,13.33,13.35,1045181.0,10.7683,10.7764,10.7201,10.7361,1045181.0
2022-09-30 15:55:00,13.35,13.35,13.31,13.35,1163824.0,10.7361,10.7361,10.704,10.7361,1163824.0
2022-10-03 09:30:00,13.73,13.81,13.68,13.75,1471724.0,11.0417,11.1061,11.0015,11.0578,1471724.0
2022-10-03 09:35:00,13.75,13.78,13.69,13.7,619157.0,11.0578,11.0819,11.0096,11.0176,619157.0
2022-10-03 09:40:00,13.69,13.79,13.67,13.79,764937.0,11.0096,11.09,10.9935,11.09,764937.0
2022-10-03 09:45:00,13.78,13.91,13.78,13.85,496913.0,11.0819,11.1865,11.0819,11.1382,496913.0
2022-10-03 09:50:00,13.86,13.94,13.81,13.94,454332.0,11.1463,11.2106,11.1061,11.2106,454332.0
2022-10-03 09:55:00,13.93,13.93,13.84,13.85,280686.0,11.2026,11.2026,11.1302,11.1382,280686.0
2022-10-03 10:00:00,13.85,13.94,13.85,13.88,768427.0,11.1382,11.2106,11.1382,11.1624,768427.0
2022-10-03 10:05:00,13.89,13.93,13.87,13.87,203757.0,11.1704,11.2026,11.1543,11.1543,203757.0
2022-10-03 10:10:00,13.87,13.89,13.84,13.87,378860.0,11.1543,11.1704,11.1302,11.1543,378860.0
2022-10-03 10:15:00,13.87,13.9,13.82,13.87,441789.0,11.1543,11.1785,11.1141,11.1543,441789.0
2022-10-03 10:20:00,13.87,13.97,13.86,13.96,306925.0,11.1543,11.2347,11.1463,11.2267,306925.0
2022-10-03 10:25:00,13.96,13.97,13.91,13.93,236097.0,11.2267,11.2347,11.1865,11.2026,236097.0
2022-10-03 10:30:00,13.93,13.95,13.9,13.92,247166.0,11.2026,11.2187,11.1785,11.1945,247166.0
2022-10-03 10:35:00,13.93,13.99,13.92,13.97,341103.0,11.2026,11.2508,11.1945,11.2347,341103.0
2022-10-03 10:40:00,13.98,13.98,13.93,13.96,221734.0,11.2428,11.2428,11.2026,11.2267,221734.0
2022-10-03 10:45:00,13.98,14.01,13.96,14.01,464956.0,11.2428,11.2669,11.2267,11.2669,464956.0
2022-10-03 10:50:00,14.01,14.05,13.99,14.04,554013.0,11.2669,11.2991,11.2508,11.291,554013.0
2022-10-03 10:55:00,14.04,14.06,14.01,14.04,477065.0,11.291,11.3071,11.2669,11.291,477065.0
2022-10-03 11:00:00,14.04,14.06,14.0,14.01,377686.0,11.291,11.3071,11.2589,11.2669,377686.0
2022-10-03 11:05:00,14.01,14.04,13.98,14.04,554407.0,11.2669,11.291,11.2428,11.291,554407.0
2022-10-03 11:10:00,14.04,14.07,14.02,14.04,505416.0,11.291,11.3152,11.275,11.291,505416.0
2022-10-03 11:15:00,14.04,14.06,14.01,14.02,608321.0,11.291,11.3071,11.2669,11.275,608321.0
2022-10-03 11:20:00,14.01,14.04,13.99,14.03,738536.0,11.2669,11.291,11.2508,11.283,738536.0
2022-10-03 11:25:00,14.03,14.06,14.02,14.03,910124.0,11.283,11.3071,11.275,11.283,910124.0
2022-10-03 11:30:00,14.03,14.05,14.01,14.04,676313.0,11.283,11.2991,11.2669,11.291,676313.0
2022-10-03 11:35:00,14.04,14.05,14.02,14.04,423735.0,11.291,11.2991,11.275,11.291,423735.0
2022-10-03 11:40:00,14.04,14.07,14.02,14.05,543445.0,11.291,11.3152,11.275,11.2991,543445.0
2022-10-03 11:45:00,14.06,14.08,14.04,14.06,692109.0,11.3071,11.3232,11.291,11.3071,692109.0
2022-10-03 11:50:00,14.07,14.09,14.06,14.06,418106.0,11.3152,11.3313,11.3071,11.3071,418106.0
2022-10-03 11:55:00,14.06,14.07,14.03,14.05,494081.0,11.3071,11.3152,11.283,11.2991,494081.0
2022-10-03 12:00:00,14.05,14.13,14.05,14.11,819925.0,11.2991,11.3634,11.2991,11.3473,819925.0
2022-10-03 12:05:00,14.11,14.14,14.09,14.14,467576.0,11.3473,11.3715,11.3313,11.3715,467576.0
2022-10-03 12:10:00,14.14,14.14,14.1,14.11,445575.0,11.3715,11.3715,11.3393,11.3473,445575.0
2022-10-03 12:15:00,14.11,14.13,14.09,14.13,400706.0,11.3473,11.3634,11.3313,11.3634,400706.0
2022-10-03 12:20:00,14.13,14.13,14.07,14.13,418110.0,11.3634,11.3634,11.3152,11.3634,418110.0
2022-10-03 12:25:00,14.13,14.13,14.1,14.11,530015.0,11.3634,11.3634,11.3393,11.3473,530015.0
2022-10-03 12:30:00,14.12,14.15,14.08,14.14,792969.0,11.3554,11.3795,11.3232,11.3715,792969.0
2022-10-03 12:35:00,14.14,14.18,14.14,14.18,690178.0,11.3715,11.4036,11.3715,11.4036,690178.0
2022-10-03 12:40:00,14.18,14.19,14.15,14.19,363503.0,11.4036,11.4117,11.3795,11.4117,363503.0
2022-10-03 12:45:00,14.19,14.19,14.15,14.16,955993.0,11.4117,11.4117,11.3795,11.3875,955993.0
2022-10-03 12:50:00,14.16,14.19,14.13,14.17,1242602.0,11.3875,11.4117,11.3634,11.3956,1242602.0
2022-10-03 12:55:00,14.17,14.19,14.16,14.18,731512.0,11.3956,11.4117,11.3875,11.4036,731512.0
2022-10-03 13:00:00,14.18,14.19,14.15,14.17,384898.0,11.4036,11.4117,11.3795,11.3956,384898.0
2022-10-03 13:05:00,14.17,14.18,14.14,14.16,647156.0,11.3956,11.4036,11.3715,11.3875,647156.0
2022-10-03 13:10:00,14.16,14.16,14.13,14.14,1035147.0,11.3875,11.3875,11.3634,11.3715,1035147.0
2022-10-03 13:15:00,14.15,14.17,14.14,14.16,219587.0,11.3795,11.3956,11.3715,11.3875,219587.0
2022-10-03 13:20:00,14.15,14.2,14.15,14.19,681914.0,11.3795,11.4197,11.3795,11.4117,681914.0
2022-10-03 13:25:00,14.19,14.21,14.17,14.18,257987.0,11.4117,11.4278,11.3956,11.4036,257987.0
2022-10-03 13:30:00,14.17,14.23,14.17,14.22,471830.0,11.3956,11.4438,11.3956,11.4358,471830.0
2022-10-03 13:35:00,14.21,14.22,14.17,14.19,226303.0,11.4278,11.4358,11.3956,11.4117,226303.0
2022-10-03 13:40:00,14.19,14.22,14.18,14.21,285059.0,11.4117,11.4358,11.4036,11.4278,285059.0
2022-10-03 13:45:00,14.22,14.24,14.21,14.22,288110.0,11.4358,11.4519,11.4278,11.4358,288110.0
2022-10-03 13:50:00,14.23,14.23,14.19,14.2,335737.0,11.4438,11.4438,11.4117,11.4197,335737.0
2022-10-03 13:55:00,14.21,14.21,14.17,14.18,374050.0,11.4278,11.4278,11.3956,11.4036,374050.0
2022-10-03 14:00:00,14.18,14.21,14.17,14.2,294378.0,11.4036,11.4278,11.3956,11.4197,294378.0
2022-10-03 14:05:00,14.19,14.22,14.19,14.2,347020.0,11.4117,11.4358,11.4117,11.4197,347020.0
2022-10-03 14:10:00,14.19,14.23,14.19,14.23,480261.0,11.4117,11.4438,11.4117,11.4438,480261.0
2022-10-03 14:15:00,14.23,14.26,14.22,14.25,527276.0,11.4438,11.468,11.4358,11.4599,527276.0
2022-10-03 14:20:00,14.25,14.27,14.22,14.25,549512.0,11.4599,11.476,11.4358,11.4599,549512.0
2022-10-03 14:25:00,14.25,14.29,14.23,14.28,785691.0,11.4599,11.4921,11.4438,11.4841,785691.0
2022-10-03 14:30:00,14.28,14.28,14.26,14.27,547778.0,11.4841,11.4841,11.468,11.476,547778.0
2022-10-03 14:35:00,14.28,14.28,14.23,14.26,560979.0,11.4841,11.4841,11.4438,11.468,560979.0
2022-10-03 14:40:00,14.26,14.27,14.23,14.27,386372.0,11.468,11.476,11.4438,11.476,386372.0
2022-10-03 14:45:00,14.27,14.27,14.23,14.24,760844.0,11.476,11.476,11.4438,11.4519,760844.0
2022-10-03 14:50:00,14.24,14.28,14.23,14.27,805243.0,11.4519,11.4841,11.4438,11.476,805243.0
2022-10-03 14:55:00,14.27,14.3,14.26,14.28,880760.0,11.476,11.5001,11.468,11.4841,880760.0
2022-10-03 15:00:00,14.28,14.28,14.24,14.25,459284.0,11.4841,11.4841,11.4519,11.4599,459284.0
2022-10-03 15:05:00,14.25,14.29,14.24,14.27,810447.0,11.4599,11.4921,11.4519,11.476,810447.0
2022-10-03 15:10:00,14.27,14.27,14.25,14.26,335697.0,11.476,11.476,11.4599,11.468,335697.0
2022-10-03 15:15:00,14.26,14.28,14.24,14.27,639765.0,11.468,11.4841,11.4519,11.476,639765.0
2022-10-03 15:20:00,14.27,14.29,14.26,14.29,490873.0,11.476,11.4921,11.468,11.4921,490873.0
2022-10-03 15:25:00,14.29,14.3,14.28,14.29,434963.0,11.4921,11.5001,11.4841,11.4921,434963.0
2022-10-03 15:30:00,14.29,14.3,14.29,14.29,481469.0,11.4921,11.5001,11.4921,11.4921,481469.0
2022-10-03 15:35:00,14.29,14.3,14.29,14.29,352476.0,11.4921,11.5001,11.4921,11.4921,352476.0
2022-10-03 15:40:00,14.29,14.3,14.25,14.26,1183286.0,11.4921,11.5001,11.4599,11.468,1183286.0
2022-10-03 15:45:00,14.26,14.27,14.25,14.26,623681.0,11.468,11.476,11.4599,11.468,623681.0
2022-10-03 15:50:00,14.27,14.27,14.23,14.26,967861.0,11.476,11.476,11.4438,11.468,967861.0
2022-10-03 15:55:00,14.26,14.27,14.23,14.25,1824616.0,11.468,11.476,11.4438,11.4599,1824616.0
2022-10-04 09:30:00,14.51,14.52,14.3,14.42,3876335.0,11.669,11.6771,11.5001,11.5966,3876335.0
2022-10-04 09:35:00,14.42,14.5,14.41,14.49,969062.0,11.5966,11.661,11.5886,11.6529,969062.0
2022-10-04 09:40:00,14.48,14.51,14.46,14.5,635031.0,11.6449,11.669,11.6288,11.661,635031.0
2022-10-04 09:45:00,14.5,14.55,14.46,14.5,538492.0,11.661,11.7012,11.6288,11.661,538492.0
2022-10-04 09:50:00,14.5,14.51,14.4,14.45,790720.0,11.661,11.669,11.5806,11.6208,790720.0
2022-10-04 09:55:00,14.44,14.47,14.39,14.44,805252.0,11.6127,11.6369,11.5725,11.6127,805252.0
2022-10-04 10:00:00,14.45,14.55,14.43,14.54,506970.0,11.6208,11.7012,11.6047,11.6931,506970.0
2022-10-04 10:05:00,14.54,14.57,14.51,14.54,428907.0,11.6931,11.7173,11.669,11.6931,428907.0
2022-10-04 10:10:00,14.54,14.6,14.51,14.58,419945.0,11.6931,11.7414,11.669,11.7253,419945.0
2022-10-04 10:15:00,14.58,14.67,14.57,14.64,873235.0,11.7253,11.7977,11.7173,11.7736,873235.0
2022-10-04 10:20:00,14.65,14.66,14.61,14.65,457976.0,11.7816,11.7897,11.7494,11.7816,457976.0
2022-10-04 10:25:00,14.65,14.66,14.6,14.61,399796.0,11.7816,11.7897,11.7414,11.7494,399796.0
2022-10-04 10:30:00,14.61,14.62,14.53,14.57,510005.0,11.7494,11.7575,11.6851,11.7173,510005.0
2022-10-04 10:35:00,14.56,14.57,14.48,14.52,326499.0,11.7092,11.7173,11.6449,11.6771,326499.0
2022-10-04 10:40:00,14.52,14.56,14.51,14.56,324821.0,11.6771,11.7092,11.669,11.7092,324821.0
2022-10-04 10:45:00,14.56,14.64,14.55,14.63,333933.0,11.7092,11.7736,11.7012,11.7655,333933.0
2022-10-04 10:50:00,14.63,14.63,14.57,14.59,498189.0,11.7655,11.7655,11.7173,11.7334,498189.0
2022-10-04 10:55:00,14.6,14.64,14.58,14.6,582899.0,11.7414,11.7736,11.7253,11.7414,582899.0
2022-10-04 11:00:00,14.6,14.61,14.56,14.58,373636.0,11.7414,11.7494,11.7092,11.7253,373636.0
2022-10-04 11:05:00,14.58,14.66,14.57,14.64,905165.0,11.7253,11.7897,11.7173,11.7736,905165.0
2022-10-04 11:10:00,14.64,14.64,14.59,14.61,702185.0,11.7736,11.7736,11.7334,11.7494,702185.0
2022-10-04 11:15:00,14.61,14.67,14.6,14.66,888216.0,11.7494,11.7977,11.7414,11.7897,888216.0
2022-10-04 11:20:00,14.66,14.69,14.65,14.67,635670.0,11.7897,11.8138,11.7816,11.7977,635670.0
2022-10-04 11:25:00,14.67,14.72,14.66,14.68,602773.0,11.7977,11.8379,11.7897,11.8057,602773.0
2022-10-04 11:30:00,14.69,14.71,14.63,14.67,921516.0,11.8138,11.8299,11.7655,11.7977,921516.0
2022-10-04 11:35:00,14.67,14.69,14.66,14.69,483111.0,11.7977,11.8138,11.7897,11.8138,483111.0
2022-10-04 11:40:00,14.69,14.72,14.66,14.71,730128.0,11.8138,11.8379,11.7897,11.8299,730128.0
2022-10-04 11:45:00,14.71,14.71,14.63,14.64,716477.0,11.8299,11.8299,11.7655,11.7736,716477.0
2022-10-04 11:50:00,14.65,14.69,14.64,14.69,564174.0,11.7816,11.8138,11.7736,11.8138,564174.0
2022-10-04 11:55:00,14.69,14.71,14.68,14.7,607947.0,11.8138,11.8299,11.8057,11.8218,607947.0
2022-10-04 12:00:00,14.7,14.73,14.69,14.72,688340.0,11.8218,11.8459,11.8138,11.8379,688340.0
2022-10-04 12:05:00,14.72,14.73,14.68,14.73,563571.0,11.8379,11.8459,11.8057,11.8459,563571.0
2022-10-04 12:10:00,14.73,14.75,14.71,14.73,525175.0,11.8459,11.862,11.8299,11.8459,525175.0
2022-10-04 12:15:00,14.73,14.75,14.7,14.71,324568.0,11.8459,11.862,11.8218,11.8299,324568.0
2022-10-04 12:20:00,14.71,14.74,14.69,14.73,512614.0,11.8299,11.854,11.8138,11.8459,512614.0
2022-10-04 12:25:00,14.73,14.75,14.71,14.75,455245.0,11.8459,11.862,11.8299,11.862,455245.0
2022-10-04 12:30:00,14.74,14.75,14.72,14.74,692810.0,11.854,11.862,11.8379,11.854,692810.0
2022-10-04 12:35:00,14.74,14.76,14.73,14.75,541815.0,11.854,11.8701,11.8459,11.862,541815.0
2022-10-04 12:40:00,14.74,14.75,14.7,14.71,410529.0,11.854,11.862,11.8218,11.8299,410529.0
2022-10-04 12:45:00,14.71,14.72,14.65,14.66,763051.0,11.8299,11.8379,11.7816,11.7897,763051.0
2022-10-04 12:50:00,14.65,14.66,14.59,14.6,456064.0,11.7816,11.7897,11.7334,11.7414,456064.0
2022-10-04 12:55:00,14.6,14.62,14.58,14.58,733515.0,11.7414,11.7575,11.7253,11.7253,733515.0
2022-10-04 13:00:00,14.58,14.62,14.54,14.56,718775.0,11.7253,11.7575,11.6931,11.7092,718775.0
2022-10-04 13:05:00,14.56,14.57,14.51,14.51,429194.0,11.7092,11.7173,11.669,11.669,429194.0
2022-10-04 13:10:00,14.52,14.54,14.42,14.45,871596.0,11.6771,11.6931,11.5966,11.6208,871596.0
2022-10-04 13:15:00,14.44,14.46,14.38,14.39,664246.0,11.6127,11.6288,11.5645,11.5725,664246.0
2022-10-04 13:20:00,14.39,14.47,14.37,14.45,632528.0,11.5725,11.6369,11.5564,11.6208,632528.0
2022-10-04 13:25:00,14.45,14.51,14.44,14.47,726997.0,11.6208,11.669,11.6127,11.6369,726997.0
2022-10-04 13:30:00,14.48,14.5,14.46,14.48,224135.0,11.6449,11.661,11.6288,11.6449,224135.0
2022-10-04 13:35:00,14.47,14.49,14.45,14.49,202730.0,11.6369,11.6529,11.6208,11.6529,202730.0
2022-10-04 13:40:00,14.49,14.5,14.46,14.5,342214.0,11.6529,11.661,11.6288,11.661,342214.0
2022-10-04 13:45:00,14.5,14.52,14.48,14.51,228422.0,11.661,11.6771,11.6449,11.669,228422.0
2022-10-04 13:50:00,14.51,14.55,14.5,14.53,231735.0,11.669,11.7012,11.661,11.6851,231735.0
2022-10-04 13:55:00,14.53,14.57,14.52,14.54,240052.0,11.6851,11.7173,11.6771,11.6931,240052.0
2022-10-04 14:00:00,14.55,14.56,14.52,14.54,413559.0,11.7012,11.7092,11.6771,11.6931,413559.0
2022-10-04 14:05:00,14.54,14.55,14.49,14.53,328673.0,11.6931,11.7012,11.6529,11.6851,328673.0
2022-10-04 14:10:00,14.52,14.55,14.51,14.52,364055.0,11.6771,11.7012,11.669,11.6771,364055.0
2022-10-04 14:15:00,14.52,14.55,14.5,14.55,508190.0,11.6771,11.7012,11.661,11.7012,508190.0
2022-10-04 14:20:00,14.55,14.6,14.54,14.6,383479.0,11.7012,11.7414,11.6931,11.7414,383479.0
2022-10-04 14:25:00,14.6,14.6,14.56,14.57,340874.0,11.7414,11.7414,11.7092,11.7173,340874.0
2022-10-04 14:30:00,14.56,14.6,14.55,14.56,340062.0,11.7092,11.7414,11.7012,11.7092,340062.0
2022-10-04 14:35:00,14.57,14.6,14.55,14.58,387215.0,11.7173,11.7414,11.7012,11.7253,387215.0
2022-10-04 14:40:00,14.58,14.63,14.57,14.62,402326.0,11.7253,11.7655,11.7173,11.7575,402326.0
2022-10-04 14:45:00,14.62,14.64,14.6,14.63,267348.0,11.7575,11.7736,11.7414,11.7655,267348.0
2022-10-04 14:50:00,14.63,14.64,14.6,14.64,230289.0,11.7655,11.7736,11.7414,11.7736,230289.0
2022-10-04 14:55:00,14.64,14.68,14.63,14.65,379331.0,11.7736,11.8057,11.7655,11.7816,379331.0
2022-10-04 15:00:00,14.66,14.66,14.63,14.65,253897.0,11.7897,11.7897,11.7655,11.7816,253897.0
2022-10-04 15:05:00,14.65,14.68,14.64,14.66,661259.0,11.7816,11.8057,11.7736,11.7897,661259.0
2022-10-04 15:10:00,14.65,14.66,14.61,14.62,420224.0,11.7816,11.7897,11.7494,11.7575,420224.0
2022-10-04 15:15:00,14.62,14.65,14.61,14.65,289653.0,11.7575,11.7816,11.7494,11.7816,289653.0
2022-10-04 15:20:00,14.64,14.65,14.61,14.62,316252.0,11.7736,11.7816,11.7494,11.7575,316252.0
2022-10-04 15:25:00,14.62,14.64,14.6,14.62,440476.0,11.7575,11.7736,11.7414,11.7575,440476.0
2022-10-04 15:30:00,14.62,14.63,14.58,14.61,310927.0,11.7575,11.7655,11.7253,11.7494,310927.0
2022-10-04 15:35:00,14.61,14.67,14.6,14.66,663238.0,11.7494,11.7977,11.7414,11.7897,663238.0
2022-10-04 15:40:00,14.66,14.69,14.65,14.68,571404.0,11.7897,11.8138,11.7816,11.8057,571404.0
2022-10-04 15:45:00,14.68,14.69,14.66,14.66,495774.0,11.8057,11.8138,11.7897,11.7897,495774.0
2022-10-04 15:50:00,14.66,14.68,14.63,14.65,941309.0,11.7897,11.8057,11.7655,11.7816,941309.0
2022-10-04 15:55:00,14.66,14.67,14.63,14.65,1441167.0,11.7897,11.7977,11.7655,11.7816,1441167.0
2022-10-05 09:30:00,14.72,14.86,14.69,14.86,1735393.0,11.8379,11.9505,11.8138,11.9505,1735393.0
2022-10-05 09:35:00,14.86,14.93,14.84,14.9,1946192.0,11.9505,12.0068,11.9344,11.9827,1946192.0
2022-10-05 09:40:00,14.9,14.92,14.84,14.89,701289.0,11.9827,11.9987,11.9344,11.9746,701289.0
2022-10-05 09:45:00,14.89,14.92,14.85,14.88,1480689.0,11.9746,11.9987,11.9424,11.9666,1480689.0
2022-10-05 09:50:00,14.88,14.9,14.85,14.88,498410.0,11.9666,11.9827,11.9424,11.9666,498410.0
2022-10-05 09:55:00,14.88,14.93,14.87,14.89,602052.0,11.9666,12.0068,11.9585,11.9746,602052.0
2022-10-05 10:00:00,14.88,14.89,14.79,14.82,1188141.0,11.9666,11.9746,11.8942,11.9183,1188141.0
2022-10-05 10:05:00,14.82,14.85,14.79,14.81,749638.0,11.9183,11.9424,11.8942,11.9103,749638.0
2022-10-05 10:10:00,14.81,14.82,14.77,14.8,717271.0,11.9103,11.9183,11.8781,11.9022,717271.0
2022-10-05 10:15:00,14.81,14.81,14.71,14.73,482228.0,11.9103,11.9103,11.8299,11.8459,482228.0
2022-10-05 10:20:00,14.72,14.75,14.68,14.69,473090.0,11.8379,11.862,11.8057,11.8138,473090.0
2022-10-05 10:25:00,14.69,14.72,14.66,14.68,331738.0,11.8138,11.8379,11.7897,11.8057,331738.0
2022-10-05 10:30:00,14.68,14.74,14.67,14.71,950261.0,11.8057,11.854,11.7977,11.8299,950261.0
2022-10-05 10:35:00,14.71,14.77,14.69,14.76,821535.0,11.8299,11.8781,11.8138,11.8701,821535.0
2022-10-05 10:40:00,14.75,14.78,14.72,14.76,351164.0,11.862,11.8862,11.8379,11.8701,351164.0
2022-10-05 10:45:00,14.76,14.77,14.73,14.76,442709.0,11.8701,11.8781,11.8459,11.8701,442709.0
2022-10-05 10:50:00,14.76,14.77,14.73,14.75,705110.0,11.8701,11.8781,11.8459,11.862,705110.0
2022-10-05 10:55:00,14.75,14.75,14.69,14.71,682092.0,11.862,11.862,11.8138,11.8299,682092.0
2022-10-05 11:00:00,14.71,14.74,14.68,14.7,695476.0,11.8299,11.854,11.8057,11.8218,695476.0
2022-10-05 11:05:00,14.7,14.74,14.69,14.73,613724.0,11.8218,11.854,11.8138,11.8459,613724.0
2022-10-05 11:10:00,14.74,14.75,14.71,14.72,432402.0,11.854,11.862,11.8299,11.8379,432402.0
2022-10-05 11:15:00,14.71,14.74,14.69,14.74,434750.0,11.8299,11.854,11.8138,11.854,434750.0
2022-10-05 11:20:00,14.74,14.75,14.71,14.74,433584.0,11.854,11.862,11.8299,11.854,433584.0
2022-10-05 11:25:00,14.74,14.74,14.71,14.72,331605.0,11.854,11.854,11.8299,11.8379,331605.0
2022-10-05 11:30:00,14.71,14.73,14.69,14.7,505003.0,11.8299,11.8459,11.8138,11.8218,505003.0
2022-10-05 11:35:00,14.7,14.75,14.69,14.75,692381.0,11.8218,11.862,11.8138,11.862,692381.0
2022-10-05 11:40:00,14.75,14.77,14.73,14.75,431512.0,11.862,11.8781,11.8459,11.862,431512.0
2022-10-05 11:45:00,14.75,14.76,14.72,14.73,411544.0,11.862,11.8701,11.8379,11.8459,411544.0
2022-10-05 11:50:00,14.73,14.73,14.66,14.7,491095.0,11.8459,11.8459,11.7897,11.8218,491095.0
2022-10-05 11:55:00,14.7,14.71,14.67,14.68,343605.0,11.8218,11.8299,11.7977,11.8057,343605.0
2022-10-05 12:00:00,14.69,14.72,14.66,14.7,492996.0,11.8138,11.8379,11.7897,11.8218,492996.0
2022-10-05 12:05:00,14.7,14.75,14.7,14.73,329406.0,11.8218,11.862,11.8218,11.8459,329406.0
2022-10-05 12:10:00,14.73,14.76,14.72,14.75,424380.0,11.8459,11.8701,11.8379,11.862,424380.0
2022-10-05 12:15:00,14.75,14.8,14.74,14.79,582717.0,11.862,11.9022,11.854,11.8942,582717.0
2022-10-05 12:20:00,14.79,14.79,14.72,14.74,499604.0,11.8942,11.8942,11.8379,11.854,499604.0
2022-10-05 12:25:00,14.74,14.75,14.7,14.72,734634.0,11.854,11.862,11.8218,11.8379,734634.0
2022-10-05 12:30:00,14.72,14.75,14.71,14.72,471717.0,11.8379,11.862,11.8299,11.8379,471717.0
2022-10-05 12:35:00,14.71,14.72,14.68,14.69,471823.0,11.8299,11.8379,11.8057,11.8138,471823.0
2022-10-05 12:40:00,14.7,14.7,14.63,14.64,521320.0,11.8218,11.8218,11.7655,11.7736,521320.0
2022-10-05 12:45:00,14.64,14.7,14.62,14.7,793035.0,11.7736,11.8218,11.7575,11.8218,793035.0
2022-10-05 12:50:00,14.7,14.7,14.67,14.69,578840.0,11.8218,11.8218,11.7977,11.8138,578840.0
2022-10-05 12:55:00,14.69,14.69,14.67,14.67,146553.0,11.8138,11.8138,11.7977,11.7977,146553.0
2022-10-05 13:00:00,14.68,14.69,14.66,14.68,226409.0,11.8057,11.8138,11.7897,11.8057,226409.0
2022-10-05 13:05:00,14.69,14.72,14.67,14.69,225775.0,11.8138,11.8379,11.7977,11.8138,225775.0
2022-10-05 13:10:00,14.69,14.69,14.64,14.66,245877.0,11.8138,11.8138,11.7736,11.7897,245877.0
2022-10-05 13:15:00,14.66,14.69,14.63,14.68,421709.0,11.7897,11.8138,11.7655,11.8057,421709.0
2022-10-05 13:20:00,14.69,14.74,14.68,14.69,525628.0,11.8138,11.854,11.8057,11.8138,525628.0
2022-10-05 13:25:00,14.69,14.72,14.66,14.72,303846.0,11.8138,11.8379,11.7897,11.8379,303846.0
2022-10-05 13:30:00,14.71,14.73,14.68,14.7,327696.0,11.8299,11.8459,11.8057,11.8218,327696.0
2022-10-05 13:35:00,14.7,14.71,14.68,14.71,245212.0,11.8218,11.8299,11.8057,11.8299,245212.0
2022-10-05 13:40:00,14.71,14.72,14.67,14.68,345768.0,11.8299,11.8379,11.7977,11.8057,345768.0
2022-10-05 13:45:00,14.68,14.71,14.66,14.7,354926.0,11.8057,11.8299,11.7897,11.8218,354926.0
2022-10-05 13:50:00,14.71,14.71,14.66,14.69,166850.0,11.8299,11.8299,11.7897,11.8138,166850.0
2022-10-05 13:55:00,14.69,14.71,14.67,14.69,164866.0,11.8138,11.8299,11.7977,11.8138,164866.0
2022-10-05 14:00:00,14.69,14.74,14.68,14.73,151265.0,11.8138,11.854,11.8057,11.8459,151265.0
2022-10-05 14:05:00,14.74,14.77,14.73,14.74,218398.0,11.854,11.8781,11.8459,11.854,218398.0
2022-10-05 14:10:00,14.74,14.79,14.74,14.79,364920.0,11.854,11.8942,11.854,11.8942,364920.0
2022-10-05 14:15:00,14.79,14.82,14.78,14.81,533058.0,11.8942,11.9183,11.8862,11.9103,533058.0
2022-10-05 14:20:00,14.81,14.81,14.79,14.81,143761.0,11.9103,11.9103,11.8942,11.9103,143761.0
2022-10-05 14:25:00,14.81,14.82,14.79,14.82,340655.0,11.9103,11.9183,11.8942,11.9183,340655.0
2022-10-05 14:30:00,14.82,14.83,14.78,14.79,244016.0,11.9183,11.9264,11.8862,11.8942,244016.0
2022-10-05 14:35:00,14.8,14.9,14.79,14.85,404311.0,11.9022,11.9827,11.8942,11.9424,404311.0
2022-10-05 14:40:00,14.85,14.85,14.82,14.83,222514.0,11.9424,11.9424,11.9183,11.9264,222514.0
2022-10-05 14:45:00,14.84,14.87,14.83,14.87,207015.0,11.9344,11.9585,11.9264,11.9585,207015.0
2022-10-05 14:50:00,14.87,14.9,14.86,14.87,252339.0,11.9585,11.9827,11.9505,11.9585,252339.0
2022-10-05 14:55:00,14.87,14.88,14.86,14.87,204984.0,11.9585,11.9666,11.9505,11.9585,204984.0
2022-10-05 15:00:00,14.87,14.89,14.84,14.85,264307.0,11.9585,11.9746,11.9344,11.9424,264307.0
2022-10-05 15:05:00,14.84,14.84,14.8,14.82,305592.0,11.9344,11.9344,11.9022,11.9183,305592.0
2022-10-05 15:10:00,14.82,14.85,14.82,14.84,410912.0,11.9183,11.9424,11.9183,11.9344,410912.0
2022-10-05 15:15:00,14.83,14.86,14.82,14.85,586706.0,11.9264,11.9505,11.9183,11.9424,586706.0
2022-10-05 15:20:00,14.85,14.87,14.83,14.87,291348.0,11.9424,11.9585,11.9264,11.9585,291348.0
2022-10-05 15:25:00,14.87,14.89,14.86,14.87,322976.0,11.9585,11.9746,11.9505,11.9585,322976.0
2022-10-05 15:30:00,14.87,14.9,14.86,14.89,303366.0,11.9585,11.9827,11.9505,11.9746,303366.0
2022-10-05 15:35:00,14.9,14.9,14.87,14.87,380113.0,11.9827,11.9827,11.9585,11.9585,380113.0
2022-10-05 15:40:00,14.88,14.91,14.87,14.9,545664.0,11.9666,11.9907,11.9585,11.9827,545664.0
2022-10-05 15:45:00,14.9,14.9,14.82,14.84,1329481.0,11.9827,11.9827,11.9183,11.9344,1329481.0
2022-10-05 15:50:00,14.84,14.84,14.81,14.82,1258706.0,11.9344,11.9344,11.9103,11.9183,1258706.0
2022-10-05 15:55:00,14.82,14.83,14.78,14.79,1371924.0,11.9183,11.9264,11.8862,11.8942,1371924.0
2022-10-06 09:30:00,14.63,14.74,14.58,14.72,557057.0,11.7655,11.854,11.7253,11.8379,557057.0
2022-10-06 09:35:00,14.71,14.77,14.68,14.76,456054.0,11.8299,11.8781,11.8057,11.8701,456054.0
2022-10-06 09:40:00,14.76,14.88,14.75,14.84,912737.0,11.8701,11.9666,11.862,11.9344,912737.0
2022-10-06 09:45:00,14.85,14.85,14.75,14.78,448963.0,11.9424,11.9424,11.862,11.8862,448963.0
2022-10-06 09:50:00,14.78,14.87,14.77,14.87,288302.0,11.8862,11.9585,11.8781,11.9585,288302.0
2022-10-06 09:55:00,14.86,14.88,14.8,14.85,406552.0,11.9505,11.9666,11.9022,11.9424,406552.0
2022-10-06 10:00:00,14.86,14.86,14.74,14.75,527843.0,11.9505,11.9505,11.854,11.862,527843.0
2022-10-06 10:05:00,14.75,14.75,14.65,14.68,536789.0,11.862,11.862,11.7816,11.8057,536789.0
2022-10-06 10:10:00,14.68,14.71,14.64,14.7,333971.0,11.8057,11.8299,11.7736,11.8218,333971.0
2022-10-06 10:15:00,14.69,14.73,14.68,14.71,503515.0,11.8138,11.8459,11.8057,11.8299,503515.0
2022-10-06 10:20:00,14.71,14.73,14.65,14.69,284213.0,11.8299,11.8459,11.7816,11.8138,284213.0
2022-10-06 10:25:00,14.69,14.74,14.64,14.64,355805.0,11.8138,11.854,11.7736,11.7736,355805.0
2022-10-06 10:30:00,14.64,14.66,14.59,14.61,355311.0,11.7736,11.7897,11.7334,11.7494,355311.0
2022-10-06 10:35:00,14.61,14.62,14.57,14.58,453192.0,11.7494,11.7575,11.7173,11.7253,453192.0
2022-10-06 10:40:00,14.59,14.64,14.59,14.62,428004.0,11.7334,11.7736,11.7334,11.7575,428004.0
2022-10-06 10:45:00,14.62,14.63,14.57,14.63,670890.0,11.7575,11.7655,11.7173,11.7655,670890.0
2022-10-06 10:50:00,14.62,14.63,14.58,14.61,352595.0,11.7575,11.7655,11.7253,11.7494,352595.0
2022-10-06 10:55:00,14.61,14.62,14.57,14.59,332726.0,11.7494,11.7575,11.7173,11.7334,332726.0
2022-10-06 11:00:00,14.59,14.59,14.52,14.53,443609.0,11.7334,11.7334,11.6771,11.6851,443609.0
2022-10-06 11:05:00,14.53,14.57,14.5,14.53,555117.0,11.6851,11.7173,11.661,11.6851,555117.0
2022-10-06 11:10:00,14.53,14.58,14.5,14.54,836346.0,11.6851,11.7253,11.661,11.6931,836346.0
2022-10-06 11:15:00,14.54,14.58,14.52,14.56,740608.0,11.6931,11.7253,11.6771,11.7092,740608.0
2022-10-06 11:20:00,14.57,14.59,14.54,14.55,617567.0,11.7173,11.7334,11.6931,11.7012,617567.0
2022-10-06 11:25:00,14.55,14.56,14.52,14.54,565893.0,11.7012,11.7092,11.6771,11.6931,565893.0
2022-10-06 11:30:00,14.54,14.54,14.5,14.51,396080.0,11.6931,11.6931,11.661,11.669,396080.0
2022-10-06 11:35:00,14.51,14.54,14.48,14.49,424986.0,11.669,11.6931,11.6449,11.6529,424986.0
2022-10-06 11:40:00,14.48,14.53,14.47,14.51,517905.0,11.6449,11.6851,11.6369,11.669,517905.0
2022-10-06 11:45:00,14.51,14.52,14.48,14.49,215189.0,11.669,11.6771,11.6449,11.6529,215189.0
2022-10-06 11:50:00,14.5,14.51,14.47,14.49,352229.0,11.661,11.669,11.6369,11.6529,352229.0
2022-10-06 11:55:00,14.49,14.5,14.41,14.42,598571.0,11.6529,11.661,11.5886,11.5966,598571.0
2022-10-06 12:00:00,14.41,14.43,14.39,14.42,673733.0,11.5886,11.6047,11.5725,11.5966,673733.0
2022-10-06 12:05:00,14.41,14.43,14.39,14.4,352943.0,11.5886,11.6047,11.5725,11.5806,352943.0
2022-10-06 12:10:00,14.41,14.45,14.4,14.45,423907.0,11.5886,11.6208,11.5806,11.6208,423907.0
2022-10-06 12:15:00,14.45,14.46,14.42,14.45,409156.0,11.6208,11.6288,11.5966,11.6208,409156.0
2022-10-06 12:20:00,14.45,14.49,14.43,14.48,372237.0,11.6208,11.6529,11.6047,11.6449,372237.0
2022-10-06 12:25:00,14.48,14.49,14.44,14.46,485370.0,11.6449,11.6529,11.6127,11.6288,485370.0
2022-10-06 12:30:00,14.46,14.5,14.44,14.5,624336.0,11.6288,11.661,11.6127,11.661,624336.0
2022-10-06 12:35:00,14.5,14.51,14.46,14.48,604600.0,11.661,11.669,11.6288,11.6449,604600.0
2022-10-06 12:40:00,14.48,14.53,14.47,14.53,573769.0,11.6449,11.6851,11.6369,11.6851,573769.0
2022-10-06 12:45:00,14.53,14.54,14.51,14.53,432743.0,11.6851,11.6931,11.669,11.6851,432743.0
2022-10-06 12:50:00,14.53,14.53,14.47,14.49,556496.0,11.6851,11.6851,11.6369,11.6529,556496.0
2022-10-06 12:55:00,14.49,14.49,14.44,14.46,489663.0,11.6529,11.6529,11.6127,11.6288,489663.0
2022-10-06 13:00:00,14.47,14.48,14.45,14.48,432281.0,11.6369,11.6449,11.6208,11.6449,432281.0
2022-10-06 13:05:00,14.48,14.48,14.43,14.44,465311.0,11.6449,11.6449,11.6047,11.6127,465311.0
2022-10-06 13:10:00,14.44,14.47,14.43,14.47,397325.0,11.6127,11.6369,11.6047,11.6369,397325.0
2022-10-06 13:15:00,14.46,14.48,14.44,14.46,339059.0,11.6288,11.6449,11.6127,11.6288,339059.0
2022-10-06 13:20:00,14.46,14.47,14.43,14.43,389409.0,11.6288,11.6369,11.6047,11.6047,389409.0
2022-10-06 13:25:00,14.43,14.44,14.41,14.43,417228.0,11.6047,11.6127,11.5886,11.6047,417228.0
2022-10-06 13:30:00,14.43,14.44,14.4,14.44,890527.0,11.6047,11.6127,11.5806,11.6127,890527.0
2022-10-06 13:35:00,14.44,14.44,14.4,14.41,391330.0,11.6127,11.6127,11.5806,11.5886,391330.0
2022-10-06 13:40:00,14.41,14.44,14.4,14.43,238486.0,11.5886,11.6127,11.5806,11.6047,238486.0
2022-10-06 13:45:00,14.43,14.44,14.41,14.44,547308.0,11.6047,11.6127,11.5886,11.6127,547308.0
2022-10-06 13:50:00,14.44,14.44,14.39,14.4,269397.0,11.6127,11.6127,11.5725,11.5806,269397.0
2022-10-06 13:55:00,14.4,14.43,14.4,14.43,205836.0,11.5806,11.6047,11.5806,11.6047,205836.0
2022-10-06 14:00:00,14.43,14.43,14.39,14.4,344824.0,11.6047,11.6047,11.5725,11.5806,344824.0
2022-10-06 14:05:00,14.4,14.45,14.39,14.45,296614.0,11.5806,11.6208,11.5725,11.6208,296614.0
2022-10-06 14:10:00,14.45,14.46,14.42,14.44,240098.0,11.6208,11.6288,11.5966,11.6127,240098.0
2022-10-06 14:15:00,14.44,14.45,14.41,14.42,265290.0,11.6127,11.6208,11.5886,11.5966,265290.0
2022-10-06 14:20:00,14.42,14.45,14.41,14.43,244923.0,11.5966,11.6208,11.5886,11.6047,244923.0
2022-10-06 14:25:00,14.43,14.45,14.41,14.42,269358.0,11.6047,11.6208,11.5886,11.5966,269358.0
2022-10-06 14:30:00,14.43,14.47,14.42,14.44,296705.0,11.6047,11.6369,11.5966,11.6127,296705.0
2022-10-06 14:35:00,14.44,14.47,14.43,14.46,366684.0,11.6127,11.6369,11.6047,11.6288,366684.0
2022-10-06 14:40:00,14.46,14.47,14.42,14.42,306461.0,11.6288,11.6369,11.5966,11.5966,306461.0
2022-10-06 14:45:00,14.42,14.43,14.4,14.4,345722.0,11.5966,11.6047,11.5806,11.5806,345722.0
2022-10-06 14:50:00,14.4,14.44,14.39,14.44,418922.0,11.5806,11.6127,11.5725,11.6127,418922.0
2022-10-06 14:55:00,14.44,14.44,14.4,14.41,295273.0,11.6127,11.6127,11.5806,11.5886,295273.0
2022-10-06 15:00:00,14.41,14.43,14.4,14.43,373712.0,11.5886,11.6047,11.5806,11.6047,373712.0
2022-10-06 15:05:00,14.42,14.43,14.4,14.42,401146.0,11.5966,11.6047,11.5806,11.5966,401146.0
2022-10-06 15:10:00,14.42,14.42,14.38,14.39,341649.0,11.5966,11.5966,11.5645,11.5725,341649.0
2022-10-06 15:15:00,14.4,14.41,14.38,14.4,465216.0,11.5806,11.5886,11.5645,11.5806,465216.0
2022-10-06 15:20:00,14.4,14.46,14.39,14.46,844189.0,11.5806,11.6288,11.5725,11.6288,844189.0
2022-10-06 15:25:00,14.46,14.47,14.45,14.46,378993.0,11.6288,11.6369,11.6208,11.6288,378993.0
2022-10-06 15:30:00,14.46,14.47,14.45,14.46,431559.0,11.6288,11.6369,11.6208,11.6288,431559.0
2022-10-06 15:35:00,14.46,14.5,14.46,14.5,539237.0,11.6288,11.661,11.6288,11.661,539237.0
2022-10-06 15:40:00,14.5,14.53,14.49,14.53,439450.0,11.661,11.6851,11.6529,11.6851,439450.0
2022-10-06 15:45:00,14.53,14.55,14.51,14.52,906832.0,11.6851,11.7012,11.669,11.6771,906832.0
2022-10-06 15:50:00,14.52,14.53,14.5,14.52,692236.0,11.6771,11.6851,11.661,11.6771,692236.0
2022-10-06 15:55:00,14.52,14.53,14.49,14.51,764131.0,11.6771,11.6851,11.6529,11.669,764131.0
2022-10-07 09:30:00,14.64,14.71,14.6,14.7,1103952.0,11.7736,11.8299,11.7414,11.8218,1103952.0
2022-10-07 09:35:00,14.69,14.79,14.68,14.78,696124.0,11.8138,11.8942,11.8057,11.8862,696124.0
2022-10-07 09:40:00,14.78,14.87,14.78,14.86,976826.0,11.8862,11.9585,11.8862,11.9505,976826.0
2022-10-07 09:45:00,14.86,14.99,14.85,14.93,1502078.0,11.9505,12.055,11.9424,12.0068,1502078.0
2022-10-07 09:50:00,14.92,14.94,14.86,14.88,839344.0,11.9987,12.0148,11.9505,11.9666,839344.0
2022-10-07 09:55:00,14.88,14.95,14.87,14.87,362315.0,11.9666,12.0229,11.9585,11.9585,362315.0
2022-10-07 10:00:00,14.87,14.91,14.79,14.79,316562.0,11.9585,11.9907,11.8942,11.8942,316562.0
2022-10-07 10:05:00,14.79,14.92,14.79,14.87,2415554.0,11.8942,11.9987,11.8942,11.9585,2415554.0
2022-10-07 10:10:00,14.86,14.9,14.82,14.83,1686281.0,11.9505,11.9827,11.9183,11.9264,1686281.0
2022-10-07 10:15:00,14.83,14.89,14.82,14.88,314246.0,11.9264,11.9746,11.9183,11.9666,314246.0
2022-10-07 10:20:00,14.88,14.96,14.84,14.95,372037.0,11.9666,12.0309,11.9344,12.0229,372037.0
2022-10-07 10:25:00,14.95,14.98,14.94,14.96,319028.0,12.0229,12.047,12.0148,12.0309,319028.0
2022-10-07 10:30:00,14.96,14.97,14.92,14.93,338414.0,12.0309,12.039,11.9987,12.0068,338414.0
2022-10-07 10:35:00,14.93,14.94,14.9,14.92,316534.0,12.0068,12.0148,11.9827,11.9987,316534.0
2022-10-07 10:40:00,14.93,14.98,14.92,14.98,499236.0,12.0068,12.047,11.9987,12.047,499236.0
2022-10-07 10:45:00,14.98,15.04,14.97,15.02,944705.0,12.047,12.0952,12.039,12.0792,944705.0
2022-10-07 10:50:00,15.02,15.08,14.98,15.06,513285.0,12.0792,12.1274,12.047,12.1113,513285.0
2022-10-07 10:55:00,15.06,15.08,15.03,15.06,521910.0,12.1113,12.1274,12.0872,12.1113,521910.0
2022-10-07 11:00:00,15.06,15.1,15.05,15.08,695518.0,12.1113,12.1435,12.1033,12.1274,695518.0
2022-10-07 11:05:00,15.07,15.08,15.03,15.04,419929.0,12.1194,12.1274,12.0872,12.0952,419929.0
2022-10-07 11:10:00,15.04,15.12,15.04,15.12,1066606.0,12.0952,12.1596,12.0952,12.1596,1066606.0
2022-10-07 11:15:00,15.12,15.13,15.05,15.06,939622.0,12.1596,12.1676,12.1033,12.1113,939622.0
2022-10-07 11:20:00,15.06,15.11,15.04,15.11,499771.0,12.1113,12.1515,12.0952,12.1515,499771.0
2022-10-07 11:25:00,15.11,15.13,15.09,15.11,646304.0,12.1515,12.1676,12.1355,12.1515,646304.0
2022-10-07 11:30:00,15.12,15.12,15.04,15.06,930633.0,12.1596,12.1596,12.0952,12.1113,930633.0
2022-10-07 11:35:00,15.07,15.09,15.04,15.06,562343.0,12.1194,12.1355,12.0952,12.1113,562343.0
2022-10-07 11:40:00,15.06,15.08,15.02,15.08,729110.0,12.1113,12.1274,12.0792,12.1274,729110.0
2022-10-07 11:45:00,15.08,15.08,15.04,15.04,347326.0,12.1274,12.1274,12.0952,12.0952,347326.0
2022-10-07 11:50:00,15.04,15.11,15.02,15.1,631138.0,12.0952,12.1515,12.0792,12.1435,631138.0
2022-10-07 11:55:00,15.11,15.15,15.1,15.15,731519.0,12.1515,12.1837,12.1435,12.1837,731519.0
2022-10-07 12:00:00,15.15,15.19,15.14,15.17,765870.0,12.1837,12.2159,12.1757,12.1998,765870.0
2022-10-07 12:05:00,15.17,15.18,15.13,15.14,288268.0,12.1998,12.2078,12.1676,12.1757,288268.0
2022-10-07 12:10:00,15.14,15.18,15.13,15.16,409829.0,12.1757,12.2078,12.1676,12.1918,409829.0
2022-10-07 12:15:00,15.16,15.19,15.15,15.19,229963.0,12.1918,12.2159,12.1837,12.2159,229963.0
2022-10-07 12:20:00,15.19,15.19,15.1,15.1,194018.0,12.2159,12.2159,12.1435,12.1435,194018.0
2022-10-07 12:25:00,15.11,15.11,15.08,15.09,345514.0,12.1515,12.1515,12.1274,12.1355,345514.0
2022-10-07 12:30:00,15.09,15.11,15.05,15.05,761693.0,12.1355,12.1515,12.1033,12.1033,761693.0
2022-10-07 12:35:00,15.07,15.1,15.04,15.1,663347.0,12.1194,12.1435,12.0952,12.1435,663347.0
2022-10-07 12:40:00,15.1,15.16,15.08,15.16,670519.0,12.1435,12.1918,12.1274,12.1918,670519.0
2022-10-07 12:45:00,15.16,15.17,15.13,15.14,591346.0,12.1918,12.1998,12.1676,12.1757,591346.0
2022-10-07 12:50:00,15.14,15.17,15.12,15.13,334005.0,12.1757,12.1998,12.1596,12.1676,334005.0
2022-10-07 12:55:00,15.13,15.14,15.08,15.09,401406.0,12.1676,12.1757,12.1274,12.1355,401406.0
2022-10-07 13:00:00,15.1,15.11,15.06,15.08,394260.0,12.1435,12.1515,12.1113,12.1274,394260.0
2022-10-07 13:05:00,15.07,15.09,15.05,15.05,321320.0,12.1194,12.1355,12.1033,12.1033,321320.0
2022-10-07 13:10:00,15.05,15.08,15.05,15.08,287929.0,12.1033,12.1274,12.1033,12.1274,287929.0
2022-10-07 13:15:00,15.08,15.09,15.05,15.09,394110.0,12.1274,12.1355,12.1033,12.1355,394110.0
2022-10-07 13:20:00,15.08,15.09,15.05,15.07,362940.0,12.1274,12.1355,12.1033,12.1194,362940.0
2022-10-07 13:25:00,15.06,15.09,15.05,15.06,375830.0,12.1113,12.1355,12.1033,12.1113,375830.0
2022-10-07 13:30:00,15.06,15.09,15.03,15.06,511885.0,12.1113,12.1355,12.0872,12.1113,511885.0
2022-10-07 13:35:00,15.06,15.15,15.04,15.08,3503043.0,12.1113,12.1837,12.0952,12.1274,3503043.0
2022-10-07 13:40:00,15.08,15.09,15.01,15.02,1899315.0,12.1274,12.1355,12.0711,12.0792,1899315.0
2022-10-07 13:45:00,15.02,15.04,14.99,15.0,1371623.0,12.0792,12.0952,12.055,12.0631,1371623.0
2022-10-07 13:50:00,15.0,15.0,14.91,14.91,828639.0,12.0631,12.0631,11.9907,11.9907,828639.0
2022-10-07 13:55:00,14.91,14.91,14.59,14.61,2576440.0,11.9907,11.9907,11.7334,11.7494,2576440.0
2022-10-07 14:00:00,14.61,14.75,14.56,14.66,3682642.0,11.7494,11.862,11.7092,11.7897,3682642.0
2022-10-07 14:05:00,14.66,14.68,14.56,14.64,2488017.0,11.7897,11.8057,11.7092,11.7736,2488017.0
2022-10-07 14:10:00,14.63,14.63,14.52,14.6,2390726.0,11.7655,11.7655,11.6771,11.7414,2390726.0
2022-10-07 14:15:00,14.6,14.69,14.56,14.68,977134.0,11.7414,11.8138,11.7092,11.8057,977134.0
2022-10-07 14:20:00,14.67,14.72,14.67,14.71,758395.0,11.7977,11.8379,11.7977,11.8299,758395.0
2022-10-07 14:25:00,14.71,14.72,14.59,14.59,756902.0,11.8299,11.8379,11.7334,11.7334,756902.0
2022-10-07 14:30:00,14.59,14.62,14.52,14.56,1562665.0,11.7334,11.7575,11.6771,11.7092,1562665.0
2022-10-07 14:35:00,14.56,14.59,14.54,14.57,1166777.0,11.7092,11.7334,11.6931,11.7173,1166777.0
2022-10-07 14:40:00,14.57,14.57,14.43,14.46,2091322.0,11.7173,11.7173,11.6047,11.6288,2091322.0
2022-10-07 14:45:00,14.46,14.5,14.45,14.47,913782.0,11.6288,11.661,11.6208,11.6369,913782.0
2022-10-07 14:50:00,14.48,14.55,14.47,14.5,874472.0,11.6449,11.7012,11.6369,11.661,874472.0
2022-10-07 14:55:00,14.49,14.52,14.47,14.51,1160189.0,11.6529,11.6771,11.6369,11.669,1160189.0
2022-10-07 15:00:00,14.51,14.55,14.45,14.48,1184919.0,11.669,11.7012,11.6208,11.6449,1184919.0
2022-10-07 15:05:00,14.48,14.49,14.45,14.47,730284.0,11.6449,11.6529,11.6208,11.6369,730284.0
2022-10-07 15:10:00,14.47,14.49,14.44,14.44,861924.0,11.6369,11.6529,11.6127,11.6127,861924.0
2022-10-07 15:15:00,14.45,14.46,14.41,14.44,733440.0,11.6208,11.6288,11.5886,11.6127,733440.0
2022-10-07 15:20:00,14.44,14.45,14.4,14.42,1010909.0,11.6127,11.6208,11.5806,11.5966,1010909.0
2022-10-07 15:25:00,14.42,14.43,14.37,14.4,908787.0,11.5966,11.6047,11.5564,11.5806,908787.0
2022-10-07 15:30:00,14.4,14.42,14.37,14.42,786636.0,11.5806,11.5966,11.5564,11.5966,786636.0
2022-10-07 15:35:00,14.42,14.43,14.35,14.4,2022379.0,11.5966,11.6047,11.5403,11.5806,2022379.0
2022-10-07 15:40:00,14.41,14.42,14.38,14.4,1300717.0,11.5886,11.5966,11.5645,11.5806,1300717.0
2022-10-07 15:45:00,14.39,14.4,14.36,14.38,1369733.0,11.5725,11.5806,11.5484,11.5645,1369733.0
2022-10-07 15:50:00,14.38,14.43,14.38,14.42,2140614.0,11.5645,11.6047,11.5645,11.5966,2140614.0
2022-10-07 15:55:00,14.42,14.42,14.37,14.42,2411578.0,11.5966,11.5966,11.5564,11.5966,2411578.0
2022-10-10 09:30:00,14.54,14.54,14.34,14.43,2083293.0,11.6931,11.6931,11.5323,11.6047,2083293.0
2022-10-10 09:35:00,14.43,14.45,14.21,14.23,1366485.0,11.6047,11.6208,11.4278,11.4438,1366485.0
2022-10-10 09:40:00,14.23,14.35,14.21,14.3,1665916.0,11.4438,11.5403,11.4278,11.5001,1665916.0
2022-10-10 09:45:00,14.29,14.3,14.23,14.24,933155.0,11.4921,11.5001,11.4438,11.4519,933155.0
2022-10-10 09:50:00,14.24,14.24,14.15,14.19,965675.0,11.4519,11.4519,11.3795,11.4117,965675.0
2022-10-10 09:55:00,14.2,14.24,14.15,14.17,1011006.0,11.4197,11.4519,11.3795,11.3956,1011006.0
2022-10-10 10:00:00,14.17,14.19,14.12,14.19,678619.0,11.3956,11.4117,11.3554,11.4117,678619.0
2022-10-10 10:05:00,14.19,14.25,14.18,14.19,524072.0,11.4117,11.4599,11.4036,11.4117,524072.0
2022-10-10 10:10:00,14.19,14.21,14.15,14.19,559011.0,11.4117,11.4278,11.3795,11.4117,559011.0
2022-10-10 10:15:00,14.19,14.29,14.18,14.26,770296.0,11.4117,11.4921,11.4036,11.468,770296.0
2022-10-10 10:20:00,14.26,14.28,14.23,14.25,616615.0,11.468,11.4841,11.4438,11.4599,616615.0
2022-10-10 10:25:00,14.24,14.31,14.22,14.3,517920.0,11.4519,11.5082,11.4358,11.5001,517920.0
2022-10-10 10:30:00,14.3,14.31,14.21,14.24,847994.0,11.5001,11.5082,11.4278,11.4519,847994.0
2022-10-10 10:35:00,14.23,14.24,14.14,14.15,755932.0,11.4438,11.4519,11.3715,11.3795,755932.0
2022-10-10 10:40:00,14.15,14.17,14.14,14.15,526592.0,11.3795,11.3956,11.3715,11.3795,526592.0
2022-10-10 10:45:00,14.16,14.17,14.12,14.17,444788.0,11.3875,11.3956,11.3554,11.3956,444788.0
2022-10-10 10:50:00,14.16,14.17,14.12,14.12,450146.0,11.3875,11.3956,11.3554,11.3554,450146.0
2022-10-10 10:55:00,14.13,14.14,14.1,14.11,614081.0,11.3634,11.3715,11.3393,11.3473,614081.0
2022-10-10 11:00:00,14.12,14.13,14.08,14.1,685596.0,11.3554,11.3634,11.3232,11.3393,685596.0
2022-10-10 11:05:00,14.1,14.11,14.06,14.07,469683.0,11.3393,11.3473,11.3071,11.3152,469683.0
2022-10-10 11:10:00,14.07,14.12,14.05,14.12,342466.0,11.3152,11.3554,11.2991,11.3554,342466.0
2022-10-10 11:15:00,14.12,14.13,14.07,14.1,455845.0,11.3554,11.3634,11.3152,11.3393,455845.0
2022-10-10 11:20:00,14.1,14.18,14.09,14.17,371279.0,11.3393,11.4036,11.3313,11.3956,371279.0
2022-10-10 11:25:00,14.17,14.17,14.13,14.16,457995.0,11.3956,11.3956,11.3634,11.3875,457995.0
2022-10-10 11:30:00,14.15,14.18,14.15,14.17,386145.0,11.3795,11.4036,11.3795,11.3956,386145.0
2022-10-10 11:35:00,14.17,14.18,14.12,14.16,606179.0,11.3956,11.4036,11.3554,11.3875,606179.0
2022-10-10 11:40:00,14.16,14.19,14.15,14.19,441299.0,11.3875,11.4117,11.3795,11.4117,441299.0
2022-10-10 11:45:00,14.18,14.23,14.18,14.21,434815.0,11.4036,11.4438,11.4036,11.4278,434815.0
2022-10-10 11:50:00,14.21,14.24,14.19,14.2,560242.0,11.4278,11.4519,11.4117,11.4197,560242.0
2022-10-10 11:55:00,14.2,14.23,14.19,14.21,447600.0,11.4197,11.4438,11.4117,11.4278,447600.0
2022-10-10 12:00:00,14.21,14.22,14.2,14.2,381543.0,11.4278,11.4358,11.4197,11.4197,381543.0
2022-10-10 12:05:00,14.2,14.21,14.17,14.18,666183.0,11.4197,11.4278,11.3956,11.4036,666183.0
2022-10-10 12:10:00,14.18,14.18,14.15,14.18,672025.0,11.4036,11.4036,11.3795,11.4036,672025.0
2022-10-10 12:15:00,14.17,14.19,14.16,14.17,363322.0,11.3956,11.4117,11.3875,11.3956,363322.0
2022-10-10 12:20:00,14.18,14.18,14.13,14.13,280473.0,11.4036,11.4036,11.3634,11.3634,280473.0
2022-10-10 12:25:00,14.14,14.15,14.12,14.14,277838.0,11.3715,11.3795,11.3554,11.3715,277838.0
2022-10-10 12:30:00,14.14,14.15,14.13,14.14,253500.0,11.3715,11.3795,11.3634,11.3715,253500.0
2022-10-10 12:35:00,14.14,14.15,14.11,14.13,291657.0,11.3715,11.3795,11.3473,11.3634,291657.0
2022-10-10 12:40:00,14.13,14.13,14.11,14.12,470954.0,11.3634,11.3634,11.3473,11.3554,470954.0
2022-10-10 12:45:00,14.12,14.13,14.1,14.13,281392.0,11.3554,11.3634,11.3393,11.3634,281392.0
2022-10-10 12:50:00,14.13,14.13,14.1,14.12,221417.0,11.3634,11.3634,11.3393,11.3554,221417.0
2022-10-10 12:55:00,14.12,14.13,14.11,14.12,268414.0,11.3554,11.3634,11.3473,11.3554,268414.0
2022-10-10 13:00:00,14.12,14.12,14.08,14.09,465245.0,11.3554,11.3554,11.3232,11.3313,465245.0
2022-10-10 13:05:00,14.09,14.09,14.06,14.09,495072.0,11.3313,11.3313,11.3071,11.3313,495072.0
2022-10-10 13:10:00,14.08,14.13,14.07,14.09,475857.0,11.3232,11.3634,11.3152,11.3313,475857.0
2022-10-10 13:15:00,14.09,14.1,14.07,14.08,560547.0,11.3313,11.3393,11.3152,11.3232,560547.0
2022-10-10 13:20:00,14.09,14.09,14.06,14.08,267734.0,11.3313,11.3313,11.3071,11.3232,267734.0
2022-10-10 13:25:00,14.07,14.08,14.05,14.07,613854.0,11.3152,11.3232,11.2991,11.3152,613854.0
2022-10-10 13:30:00,14.06,14.1,14.06,14.09,395459.0,11.3071,11.3393,11.3071,11.3313,395459.0
2022-10-10 13:35:00,14.09,14.13,14.08,14.13,444363.0,11.3313,11.3634,11.3232,11.3634,444363.0
2022-10-10 13:40:00,14.13,14.16,14.12,14.15,725455.0,11.3634,11.3875,11.3554,11.3795,725455.0
2022-10-10 13:45:00,14.15,14.21,14.14,14.2,794021.0,11.3795,11.4278,11.3715,11.4197,794021.0
2022-10-10 13:50:00,14.2,14.26,14.19,14.25,900609.0,11.4197,11.468,11.4117,11.4599,900609.0
2022-10-10 13:55:00,14.25,14.26,14.2,14.21,569254.0,11.4599,11.468,11.4197,11.4278,569254.0
2022-10-10 14:00:00,14.21,14.22,14.14,14.16,456216.0,11.4278,11.4358,11.3715,11.3875,456216.0
2022-10-10 14:05:00,14.15,14.16,14.13,14.15,302528.0,11.3795,11.3875,11.3634,11.3795,302528.0
2022-10-10 14:10:00,14.14,14.15,14.13,14.14,467601.0,11.3715,11.3795,11.3634,11.3715,467601.0
2022-10-10 14:15:00,14.13,14.16,14.12,14.14,624873.0,11.3634,11.3875,11.3554,11.3715,624873.0
2022-10-10 14:20:00,14.15,14.18,14.14,14.15,561905.0,11.3795,11.4036,11.3715,11.3795,561905.0
2022-10-10 14:25:00,14.15,14.17,14.15,14.16,501103.0,11.3795,11.3956,11.3795,11.3875,501103.0
2022-10-10 14:30:00,14.16,14.2,14.15,14.18,445896.0,11.3875,11.4197,11.3795,11.4036,445896.0
2022-10-10 14:35:00,14.18,14.2,14.16,14.2,310840.0,11.4036,11.4197,11.3875,11.4197,310840.0
2022-10-10 14:40:00,14.19,14.2,14.17,14.18,364277.0,11.4117,11.4197,11.3956,11.4036,364277.0
2022-10-10 14:45:00,14.18,14.18,14.12,14.14,563444.0,11.4036,11.4036,11.3554,11.3715,563444.0
2022-10-10 14:50:00,14.14,14.16,14.11,14.16,332177.0,11.3715,11.3875,11.3473,11.3875,332177.0
2022-10-10 14:55:00,14.16,14.17,14.13,14.16,338378.0,11.3875,11.3956,11.3634,11.3875,338378.0
2022-10-10 15:00:00,14.16,14.18,14.14,14.14,545501.0,11.3875,11.4036,11.3715,11.3715,545501.0
2022-10-10 15:05:00,14.15,14.18,14.13,14.18,533817.0,11.3795,11.4036,11.3634,11.4036,533817.0
2022-10-10 15:10:00,14.18,14.21,14.17,14.18,345116.0,11.4036,11.4278,11.3956,11.4036,345116.0
2022-10-10 15:15:00,14.19,14.22,14.17,14.21,662914.0,11.4117,11.4358,11.3956,11.4278,662914.0
2022-10-10 15:20:00,14.21,14.23,14.2,14.21,484724.0,11.4278,11.4438,11.4197,11.4278,484724.0
2022-10-10 15:25:00,14.21,14.21,14.17,14.17,637731.0,11.4278,11.4278,11.3956,11.3956,637731.0
2022-10-10 15:30:00,14.18,14.2,14.16,14.19,466187.0,11.4036,11.4197,11.3875,11.4117,466187.0
2022-10-10 15:35:00,14.19,14.24,14.17,14.21,651758.0,11.4117,11.4519,11.3956,11.4278,651758.0
2022-10-10 15:40:00,14.22,14.23,14.2,14.22,683910.0,11.4358,11.4438,11.4197,11.4358,683910.0
2022-10-10 15:45:00,14.22,14.25,14.21,14.23,850258.0,11.4358,11.4599,11.4278,11.4438,850258.0
2022-10-10 15:50:00,14.22,14.23,14.18,14.18,1078393.0,11.4358,11.4438,11.4036,11.4036,1078393.0
2022-10-10 15:55:00,14.18,14.19,14.1,14.1,1904101.0,11.4036,11.4117,11.3393,11.3393,1904101.0
2022-10-11 09:30:00,13.85,13.94,13.78,13.89,1727202.0,11.1382,11.2106,11.0819,11.1704,1727202.0
2022-10-11 09:35:00,13.89,13.93,13.87,13.92,951822.0,11.1704,11.2026,11.1543,11.1945,951822.0
2022-10-11 09:40:00,13.93,14.01,13.87,14.01,804391.0,11.2026,11.2669,11.1543,11.2669,804391.0
2022-10-11 09:45:00,14.0,14.08,13.97,14.02,824863.0,11.2589,11.3232,11.2347,11.275,824863.0
2022-10-11 09:50:00,14.02,14.05,13.9,13.9,671115.0,11.275,11.2991,11.1785,11.1785,671115.0
2022-10-11 09:55:00,13.9,13.94,13.88,13.89,808838.0,11.1785,11.2106,11.1624,11.1704,808838.0
2022-10-11 10:00:00,13.89,13.89,13.81,13.83,995021.0,11.1704,11.1704,11.1061,11.1222,995021.0
2022-10-11 10:05:00,13.83,13.88,13.81,13.87,449946.0,11.1222,11.1624,11.1061,11.1543,449946.0
2022-10-11 10:10:00,13.87,13.95,13.86,13.93,316222.0,11.1543,11.2187,11.1463,11.2026,316222.0
2022-10-11 10:15:00,13.94,13.98,13.92,13.95,379772.0,11.2106,11.2428,11.1945,11.2187,379772.0
2022-10-11 10:20:00,13.95,14.02,13.94,14.0,537356.0,11.2187,11.275,11.2106,11.2589,537356.0
2022-10-11 10:25:00,14.01,14.03,13.98,14.0,421833.0,11.2669,11.283,11.2428,11.2589,421833.0
2022-10-11 10:30:00,14.0,14.03,13.97,14.0,558815.0,11.2589,11.283,11.2347,11.2589,558815.0
2022-10-11 10:35:00,14.01,14.05,13.98,14.04,313414.0,11.2669,11.2991,11.2428,11.291,313414.0
2022-10-11 10:40:00,14.04,14.09,14.03,14.08,484764.0,11.291,11.3313,11.283,11.3232,484764.0
2022-10-11 10:45:00,14.08,14.12,14.06,14.09,423596.0,11.3232,11.3554,11.3071,11.3313,423596.0
2022-10-11 10:50:00,14.08,14.12,14.05,14.07,532144.0,11.3232,11.3554,11.2991,11.3152,532144.0
2022-10-11 10:55:00,14.07,14.09,14.01,14.01,571482.0,11.3152,11.3313,11.2669,11.2669,571482.0
2022-10-11 11:00:00,14.01,14.11,14.01,14.1,467772.0,11.2669,11.3473,11.2669,11.3393,467772.0
2022-10-11 11:05:00,14.1,14.1,14.03,14.06,577683.0,11.3393,11.3393,11.283,11.3071,577683.0
2022-10-11 11:10:00,14.06,14.06,14.02,14.05,364822.0,11.3071,11.3071,11.275,11.2991,364822.0
2022-10-11 11:15:00,14.05,14.08,14.02,14.03,336533.0,11.2991,11.3232,11.275,11.283,336533.0
2022-10-11 11:20:00,14.03,14.06,14.02,14.04,352114.0,11.283,11.3071,11.275,11.291,352114.0
2022-10-11 11:25:00,14.04,14.06,14.0,14.04,488367.0,11.291,11.3071,11.2589,11.291,488367.0
2022-10-11 11:30:00,14.05,14.1,14.04,14.1,313871.0,11.2991,11.3393,11.291,11.3393,313871.0
2022-10-11 11:35:00,14.1,14.14,14.09,14.13,628083.0,11.3393,11.3715,11.3313,11.3634,628083.0
2022-10-11 11:40:00,14.13,14.15,14.11,14.11,638603.0,11.3634,11.3795,11.3473,11.3473,638603.0
2022-10-11 11:45:00,14.12,14.12,14.09,14.11,302994.0,11.3554,11.3554,11.3313,11.3473,302994.0
2022-10-11 11:50:00,14.11,14.12,14.08,14.1,394965.0,11.3473,11.3554,11.3232,11.3393,394965.0
2022-10-11 11:55:00,14.1,14.12,14.09,14.11,473368.0,11.3393,11.3554,11.3313,11.3473,473368.0
2022-10-11 12:00:00,14.12,14.12,14.07,14.09,440481.0,11.3554,11.3554,11.3152,11.3313,440481.0
2022-10-11 12:05:00,14.09,14.1,14.05,14.06,724952.0,11.3313,11.3393,11.2991,11.3071,724952.0
2022-10-11 12:10:00,14.06,14.12,14.05,14.1,577319.0,11.3071,11.3554,11.2991,11.3393,577319.0
2022-10-11 12:15:00,14.11,14.12,14.08,14.12,371607.0,11.3473,11.3554,11.3232,11.3554,371607.0
2022-10-11 12:20:00,14.12,14.17,14.11,14.16,535031.0,11.3554,11.3956,11.3473,11.3875,535031.0
2022-10-11 12:25:00,14.16,14.16,14.12,14.14,340706.0,11.3875,11.3875,11.3554,11.3715,340706.0
2022-10-11 12:30:00,14.14,14.17,14.13,14.15,454856.0,11.3715,11.3956,11.3634,11.3795,454856.0
2022-10-11 12:35:00,14.15,14.17,14.1,14.12,522718.0,11.3795,11.3956,11.3393,11.3554,522718.0
2022-10-11 12:40:00,14.13,14.16,14.12,14.15,483460.0,11.3634,11.3875,11.3554,11.3795,483460.0
2022-10-11 12:45:00,14.14,14.16,14.1,14.12,613491.0,11.3715,11.3875,11.3393,11.3554,613491.0
2022-10-11 12:50:00,14.13,14.13,14.09,14.12,301150.0,11.3634,11.3634,11.3313,11.3554,301150.0
2022-10-11 12:55:00,14.12,14.12,14.1,14.12,223697.0,11.3554,11.3554,11.3393,11.3554,223697.0
2022-10-11 13:00:00,14.12,14.12,14.11,14.12,120032.0,11.3554,11.3554,11.3473,11.3554,120032.0
2022-10-11 13:05:00,14.12,14.15,14.1,14.14,384204.0,11.3554,11.3795,11.3393,11.3715,384204.0
2022-10-11 13:10:00,14.14,14.15,14.12,14.14,477536.0,11.3715,11.3795,11.3554,11.3715,477536.0
2022-10-11 13:15:00,14.14,14.15,14.12,14.14,332352.0,11.3715,11.3795,11.3554,11.3715,332352.0
2022-10-11 13:20:00,14.14,14.16,14.12,14.15,305899.0,11.3715,11.3875,11.3554,11.3795,305899.0
2022-10-11 13:25:00,14.15,14.17,14.13,14.15,443001.0,11.3795,11.3956,11.3634,11.3795,443001.0
2022-10-11 13:30:00,14.15,14.17,14.12,14.17,404527.0,11.3795,11.3956,11.3554,11.3956,404527.0
2022-10-11 13:35:00,14.16,14.19,14.14,14.17,568283.0,11.3875,11.4117,11.3715,11.3956,568283.0
2022-10-11 13:40:00,14.17,14.18,14.14,14.17,233140.0,11.3956,11.4036,11.3715,11.3956,233140.0
2022-10-11 13:45:00,14.17,14.18,14.13,14.14,360322.0,11.3956,11.4036,11.3634,11.3715,360322.0
2022-10-11 13:50:00,14.14,14.16,14.12,14.14,189344.0,11.3715,11.3875,11.3554,11.3715,189344.0
2022-10-11 13:55:00,14.14,14.14,14.11,14.13,193678.0,11.3715,11.3715,11.3473,11.3634,193678.0
2022-10-11 14:00:00,14.13,14.13,14.1,14.12,253516.0,11.3634,11.3634,11.3393,11.3554,253516.0
2022-10-11 14:05:00,14.13,14.14,14.08,14.09,290764.0,11.3634,11.3715,11.3232,11.3313,290764.0
2022-10-11 14:10:00,14.09,14.1,14.06,14.08,414149.0,11.3313,11.3393,11.3071,11.3232,414149.0
2022-10-11 14:15:00,14.08,14.09,14.05,14.07,289664.0,11.3232,11.3313,11.2991,11.3152,289664.0
2022-10-11 14:20:00,14.08,14.1,14.07,14.1,314801.0,11.3232,11.3393,11.3152,11.3393,314801.0
2022-10-11 14:25:00,14.1,14.11,14.08,14.1,332323.0,11.3393,11.3473,11.3232,11.3393,332323.0
2022-10-11 14:30:00,14.1,14.13,14.09,14.13,354183.0,11.3393,11.3634,11.3313,11.3634,354183.0
2022-10-11 14:35:00,14.13,14.13,14.09,14.12,311064.0,11.3634,11.3634,11.3313,11.3554,311064.0
2022-10-11 14:40:00,14.12,14.14,14.08,14.09,233358.0,11.3554,11.3715,11.3232,11.3313,233358.0
2022-10-11 14:45:00,14.08,14.09,13.94,13.94,754370.0,11.3232,11.3313,11.2106,11.2106,754370.0
2022-10-11 14:50:00,13.95,13.96,13.92,13.94,641156.0,11.2187,11.2267,11.1945,11.2106,641156.0
2022-10-11 14:55:00,13.93,13.94,13.85,13.87,545637.0,11.2026,11.2106,11.1382,11.1543,545637.0
2022-10-11 15:00:00,13.86,13.89,13.84,13.87,711041.0,11.1463,11.1704,11.1302,11.1543,711041.0
2022-10-11 15:05:00,13.87,13.88,13.84,13.86,453342.0,11.1543,11.1624,11.1302,11.1463,453342.0
2022-10-11 15:10:00,13.86,13.87,13.82,13.84,671160.0,11.1463,11.1543,11.1141,11.1302,671160.0
2022-10-11 15:15:00,13.84,13.85,13.8,13.82,885005.0,11.1302,11.1382,11.098,11.1141,885005.0
2022-10-11 15:20:00,13.83,13.86,13.81,13.86,410399.0,11.1222,11.1463,11.1061,11.1463,410399.0
2022-10-11 15:25:00,13.86,13.88,13.83,13.85,727219.0,11.1463,11.1624,11.1222,11.1382,727219.0
2022-10-11 15:30:00,13.85,13.87,13.84,13.87,577452.0,11.1382,11.1543,11.1302,11.1543,577452.0
2022-10-11 15:35:00,13.87,13.91,13.86,13.91,664204.0,11.1543,11.1865,11.1463,11.1865,664204.0
2022-10-11 15:40:00,13.9,13.91,13.88,13.9,495987.0,11.1785,11.1865,11.1624,11.1785,495987.0
2022-10-11 15:45:00,13.9,13.9,13.86,13.89,460000.0,11.1785,11.1785,11.1463,11.1704,460000.0
2022-10-11 15:50:00,13.88,13.89,13.83,13.87,1164882.0,11.1624,11.1704,11.1222,11.1543,1164882.0
2022-10-11 15:55:00,13.87,13.88,13.86,13.86,693681.0,11.1543,11.1624,11.1463,11.1463,693681.0
2022-10-12 09:30:00,13.77,13.92,13.77,13.83,1080551.0,11.0739,11.1945,11.0739,11.1222,1080551.0
2022-10-12 09:35:00,13.82,13.84,13.73,13.78,741189.0,11.1141,11.1302,11.0417,11.0819,741189.0
2022-10-12 09:40:00,13.77,13.78,13.69,13.73,445435.0,11.0739,11.0819,11.0096,11.0417,445435.0
2022-10-12 09:45:00,13.72,13.75,13.66,13.71,496583.0,11.0337,11.0578,10.9854,11.0257,496583.0
2022-10-12 09:50:00,13.71,13.73,13.66,13.68,456763.0,11.0257,11.0417,10.9854,11.0015,456763.0
2022-10-12 09:55:00,13.68,13.74,13.67,13.73,304973.0,11.0015,11.0498,10.9935,11.0417,304973.0
2022-10-12 10:00:00,13.74,13.78,13.71,13.75,531540.0,11.0498,11.0819,11.0257,11.0578,531540.0
2022-10-12 10:05:00,13.75,13.77,13.69,13.72,345408.0,11.0578,11.0739,11.0096,11.0337,345408.0
2022-10-12 10:10:00,13.72,13.74,13.69,13.71,354076.0,11.0337,11.0498,11.0096,11.0257,354076.0
2022-10-12 10:15:00,13.71,13.73,13.7,13.71,247280.0,11.0257,11.0417,11.0176,11.0257,247280.0
2022-10-12 10:20:00,13.71,13.72,13.65,13.65,381802.0,11.0257,11.0337,10.9774,10.9774,381802.0
2022-10-12 10:25:00,13.65,13.68,13.64,13.66,575286.0,10.9774,11.0015,10.9694,10.9854,575286.0
2022-10-12 10:30:00,13.67,13.72,13.64,13.7,463512.0,10.9935,11.0337,10.9694,11.0176,463512.0
2022-10-12 10:35:00,13.7,13.71,13.66,13.67,194074.0,11.0176,11.0257,10.9854,10.9935,194074.0
2022-10-12 10:40:00,13.67,13.67,13.65,13.66,318557.0,10.9935,10.9935,10.9774,10.9854,318557.0
2022-10-12 10:45:00,13.65,13.67,13.61,13.66,273436.0,10.9774,10.9935,10.9452,10.9854,273436.0
2022-10-12 10:50:00,13.65,13.72,13.64,13.71,765656.0,10.9774,11.0337,10.9694,11.0257,765656.0
2022-10-12 10:55:00,13.71,13.75,13.7,13.72,348488.0,11.0257,11.0578,11.0176,11.0337,348488.0
2022-10-12 11:00:00,13.73,13.74,13.69,13.7,394461.0,11.0417,11.0498,11.0096,11.0176,394461.0
2022-10-12 11:05:00,13.7,13.72,13.69,13.7,241419.0,11.0176,11.0337,11.0096,11.0176,241419.0
2022-10-12 11:10:00,13.7,13.73,13.69,13.73,361800.0,11.0176,11.0417,11.0096,11.0417,361800.0
2022-10-12 11:15:00,13.73,13.88,13.72,13.86,628508.0,11.0417,11.1624,11.0337,11.1463,628508.0
2022-10-12 11:20:00,13.85,13.93,13.82,13.87,831653.0,11.1382,11.2026,11.1141,11.1543,831653.0
2022-10-12 11:25:00,13.87,13.87,13.77,13.79,498675.0,11.1543,11.1543,11.0739,11.09,498675.0
2022-10-12 11:30:00,13.8,13.8,13.73,13.75,617321.0,11.098,11.098,11.0417,11.0578,617321.0
2022-10-12 11:35:00,13.75,13.76,13.72,13.73,445651.0,11.0578,11.0659,11.0337,11.0417,445651.0
2022-10-12 11:40:00,13.73,13.77,13.72,13.76,336314.0,11.0417,11.0739,11.0337,11.0659,336314.0
2022-10-12 11:45:00,13.76,13.77,13.73,13.74,263166.0,11.0659,11.0739,11.0417,11.0498,263166.0
2022-10-12 11:50:00,13.75,13.76,13.72,13.75,237103.0,11.0578,11.0659,11.0337,11.0578,237103.0
2022-10-12 11:55:00,13.74,13.77,13.72,13.77,270056.0,11.0498,11.0739,11.0337,11.0739,270056.0
2022-10-12 12:00:00,13.77,13.79,13.75,13.76,309059.0,11.0739,11.09,11.0578,11.0659,309059.0
2022-10-12 12:05:00,13.75,13.77,13.72,13.73,530319.0,11.0578,11.0739,11.0337,11.0417,530319.0
2022-10-12 12:10:00,13.74,13.74,13.68,13.7,278342.0,11.0498,11.0498,11.0015,11.0176,278342.0
2022-10-12 12:15:00,13.71,13.72,13.68,13.69,127540.0,11.0257,11.0337,11.0015,11.0096,127540.0
2022-10-12 12:20:00,13.69,13.7,13.67,13.69,214002.0,11.0096,11.0176,10.9935,11.0096,214002.0
2022-10-12 12:25:00,13.68,13.72,13.68,13.71,272320.0,11.0015,11.0337,11.0015,11.0257,272320.0
2022-10-12 12:30:00,13.7,13.72,13.69,13.71,160293.0,11.0176,11.0337,11.0096,11.0257,160293.0
2022-10-12 12:35:00,13.71,13.72,13.7,13.71,99792.0,11.0257,11.0337,11.0176,11.0257,99792.0
2022-10-12 12:40:00,13.71,13.72,13.65,13.66,395411.0,11.0257,11.0337,10.9774,10.9854,395411.0
2022-10-12 12:45:00,13.65,13.69,13.64,13.69,331818.0,10.9774,11.0096,10.9694,11.0096,331818.0
2022-10-12 12:50:00,13.69,13.71,13.68,13.69,231868.0,11.0096,11.0257,11.0015,11.0096,231868.0
2022-10-12 12:55:00,13.68,13.71,13.68,13.7,87991.0,11.0015,11.0257,11.0015,11.0176,87991.0
2022-10-12 13:00:00,13.7,13.71,13.68,13.69,307784.0,11.0176,11.0257,11.0015,11.0096,307784.0
2022-10-12 13:05:00,13.69,13.72,13.67,13.71,313566.0,11.0096,11.0337,10.9935,11.0257,313566.0
2022-10-12 13:10:00,13.71,13.72,13.7,13.71,173026.0,11.0257,11.0337,11.0176,11.0257,173026.0
2022-10-12 13:15:00,13.71,13.71,13.66,13.67,192950.0,11.0257,11.0257,10.9854,10.9935,192950.0
2022-10-12 13:20:00,13.68,13.69,13.67,13.68,155530.0,11.0015,11.0096,10.9935,11.0015,155530.0
2022-10-12 13:25:00,13.68,13.71,13.68,13.69,334729.0,11.0015,11.0257,11.0015,11.0096,334729.0
2022-10-12 13:30:00,13.7,13.73,13.69,13.71,206472.0,11.0176,11.0417,11.0096,11.0257,206472.0
2022-10-12 13:35:00,13.71,13.71,13.69,13.7,104053.0,11.0257,11.0257,11.0096,11.0176,104053.0
2022-10-12 13:40:00,13.7,13.71,13.68,13.7,201703.0,11.0176,11.0257,11.0015,11.0176,201703.0
2022-10-12 13:45:00,13.7,13.72,13.68,13.71,166704.0,11.0176,11.0337,11.0015,11.0257,166704.0
2022-10-12 13:50:00,13.71,13.73,13.7,13.71,244047.0,11.0257,11.0417,11.0176,11.0257,244047.0
2022-10-12 13:55:00,13.71,13.73,13.69,13.71,198024.0,11.0257,11.0417,11.0096,11.0257,198024.0
2022-10-12 14:00:00,13.71,13.76,13.69,13.71,659822.0,11.0257,11.0659,11.0096,11.0257,659822.0
2022-10-12 14:05:00,13.71,13.77,13.7,13.75,485109.0,11.0257,11.0739,11.0176,11.0578,485109.0
2022-10-12 14:10:00,13.75,13.8,13.73,13.78,554571.0,11.0578,11.098,11.0417,11.0819,554571.0
2022-10-12 14:15:00,13.78,13.78,13.74,13.75,229978.0,11.0819,11.0819,11.0498,11.0578,229978.0
2022-10-12 14:20:00,13.74,13.76,13.71,13.75,210455.0,11.0498,11.0659,11.0257,11.0578,210455.0
2022-10-12 14:25:00,13.75,13.77,13.74,13.76,216408.0,11.0578,11.0739,11.0498,11.0659,216408.0
2022-10-12 14:30:00,13.76,13.76,13.72,13.76,211231.0,11.0659,11.0659,11.0337,11.0659,211231.0
2022-10-12 14:35:00,13.76,13.78,13.74,13.76,214962.0,11.0659,11.0819,11.0498,11.0659,214962.0
2022-10-12 14:40:00,13.76,13.77,13.73,13.74,254669.0,11.0659,11.0739,11.0417,11.0498,254669.0
2022-10-12 14:45:00,13.74,13.75,13.71,13.72,305463.0,11.0498,11.0578,11.0257,11.0337,305463.0
2022-10-12 14:50:00,13.72,13.73,13.69,13.7,286868.0,11.0337,11.0417,11.0096,11.0176,286868.0
2022-10-12 14:55:00,13.7,13.71,13.67,13.7,352922.0,11.0176,11.0257,10.9935,11.0176,352922.0
2022-10-12 15:00:00,13.69,13.71,13.68,13.69,296297.0,11.0096,11.0257,11.0015,11.0096,296297.0
2022-10-12 15:05:00,13.69,13.73,13.68,13.73,292015.0,11.0096,11.0417,11.0015,11.0417,292015.0
2022-10-12 15:10:00,13.73,13.76,13.72,13.75,395386.0,11.0417,11.0659,11.0337,11.0578,395386.0
2022-10-12 15:15:00,13.74,13.76,13.72,13.76,687820.0,11.0498,11.0659,11.0337,11.0659,687820.0
2022-10-12 15:20:00,13.76,13.76,13.73,13.74,243055.0,11.0659,11.0659,11.0417,11.0498,243055.0
2022-10-12 15:25:00,13.74,13.75,13.72,13.75,269074.0,11.0498,11.0578,11.0337,11.0578,269074.0
2022-10-12 15:30:00,13.74,13.77,13.74,13.75,388268.0,11.0498,11.0739,11.0498,11.0578,388268.0
2022-10-12 15:35:00,13.75,13.78,13.74,13.77,319572.0,11.0578,11.0819,11.0498,11.0739,319572.0
2022-10-12 15:40:00,13.77,13.77,13.75,13.76,207823.0,11.0739,11.0739,11.0578,11.0659,207823.0
2022-10-12 15:45:00,13.76,13.76,13.72,13.73,482482.0,11.0659,11.0659,11.0337,11.0417,482482.0
2022-10-12 15:50:00,13.72,13.74,13.7,13.71,723443.0,11.0337,11.0498,11.0176,11.0257,723443.0
2022-10-12 15:55:00,13.71,13.71,13.66,13.66,873550.0,11.0257,11.0257,10.9854,10.9854,873550.0
2022-10-13 09:30:00,13.41,13.42,13.32,13.4,1133146.0,10.7844,10.7924,10.712,10.7764,1133146.0
2022-10-13 09:35:00,13.41,13.41,13.27,13.29,1512597.0,10.7844,10.7844,10.6718,10.6879,1512597.0
2022-10-13 09:40:00,13.28,13.35,13.27,13.32,575191.0,10.6798,10.7361,10.6718,10.712,575191.0
2022-10-13 09:45:00,13.31,13.36,13.28,13.35,800766.0,10.704,10.7442,10.6798,10.7361,800766.0
2022-10-13 09:50:00,13.35,13.48,13.33,13.46,846935.0,10.7361,10.8407,10.7201,10.8246,846935.0
2022-10-13 09:55:00,13.46,13.5,13.42,13.45,607042.0,10.8246,10.8568,10.7924,10.8166,607042.0
2022-10-13 10:00:00,13.45,13.45,13.38,13.43,769331.0,10.8166,10.8166,10.7603,10.8005,769331.0
2022-10-13 10:05:00,13.43,13.46,13.41,13.43,713308.0,10.8005,10.8246,10.7844,10.8005,713308.0
2022-10-13 10:10:00,13.43,13.46,13.4,13.45,429329.0,10.8005,10.8246,10.7764,10.8166,429329.0
2022-10-13 10:15:00,13.45,13.45,13.38,13.39,454375.0,10.8166,10.8166,10.7603,10.7683,454375.0
2022-10-13 10:20:00,13.38,13.4,13.33,13.34,423776.0,10.7603,10.7764,10.7201,10.7281,423776.0
2022-10-13 10:25:00,13.34,13.35,13.3,13.33,575434.0,10.7281,10.7361,10.6959,10.7201,575434.0
2022-10-13 10:30:00,13.32,13.39,13.31,13.34,622847.0,10.712,10.7683,10.704,10.7281,622847.0
2022-10-13 10:35:00,13.34,13.37,13.32,13.36,770516.0,10.7281,10.7522,10.712,10.7442,770516.0
2022-10-13 10:40:00,13.36,13.4,13.34,13.38,378674.0,10.7442,10.7764,10.7281,10.7603,378674.0
2022-10-13 10:45:00,13.39,13.48,13.38,13.48,545877.0,10.7683,10.8407,10.7603,10.8407,545877.0
2022-10-13 10:50:00,13.47,13.52,13.47,13.5,429393.0,10.8326,10.8729,10.8326,10.8568,429393.0
2022-10-13 10:55:00,13.5,13.53,13.49,13.5,416608.0,10.8568,10.8809,10.8487,10.8568,416608.0
2022-10-13 11:00:00,13.49,13.5,13.46,13.5,606213.0,10.8487,10.8568,10.8246,10.8568,606213.0
2022-10-13 11:05:00,13.5,13.59,13.49,13.58,543687.0,10.8568,10.9292,10.8487,10.9211,543687.0
2022-10-13 11:10:00,13.58,13.63,13.56,13.63,424641.0,10.9211,10.9613,10.905,10.9613,424641.0
2022-10-13 11:15:00,13.63,13.66,13.59,13.64,691849.0,10.9613,10.9854,10.9292,10.9694,691849.0
2022-10-13 11:20:00,13.64,13.72,13.64,13.67,905714.0,10.9694,11.0337,10.9694,10.9935,905714.0
2022-10-13 11:25:00,13.66,13.67,13.62,13.63,706090.0,10.9854,10.9935,10.9533,10.9613,706090.0
2022-10-13 11:30:00,13.63,13.65,13.59,13.64,555693.0,10.9613,10.9774,10.9292,10.9694,555693.0
2022-10-13 11:35:00,13.65,13.76,13.64,13.73,460055.0,10.9774,11.0659,10.9694,11.0417,460055.0
2022-10-13 11:40:00,13.73,13.76,13.69,13.71,491750.0,11.0417,11.0659,11.0096,11.0257,491750.0
2022-10-13 11:45:00,13.71,13.76,13.69,13.75,568467.0,11.0257,11.0659,11.0096,11.0578,568467.0
2022-10-13 11:50:00,13.74,13.78,13.72,13.76,397571.0,11.0498,11.0819,11.0337,11.0659,397571.0
2022-10-13 11:55:00,13.76,13.77,13.71,13.74,438754.0,11.0659,11.0739,11.0257,11.0498,438754.0
2022-10-13 12:00:00,13.74,13.78,13.72,13.78,641400.0,11.0498,11.0819,11.0337,11.0819,641400.0
2022-10-13 12:05:00,13.78,13.78,13.7,13.7,562322.0,11.0819,11.0819,11.0176,11.0176,562322.0
2022-10-13 12:10:00,13.7,13.71,13.67,13.69,574785.0,11.0176,11.0257,10.9935,11.0096,574785.0
2022-10-13 12:15:00,13.69,13.7,13.65,13.69,655784.0,11.0096,11.0176,10.9774,11.0096,655784.0
2022-10-13 12:20:00,13.69,13.7,13.64,13.65,1007529.0,11.0096,11.0176,10.9694,10.9774,1007529.0
2022-10-13 12:25:00,13.65,13.67,13.62,13.65,523475.0,10.9774,10.9935,10.9533,10.9774,523475.0
2022-10-13 12:30:00,13.65,13.66,13.62,13.63,483856.0,10.9774,10.9854,10.9533,10.9613,483856.0
2022-10-13 12:35:00,13.64,13.66,13.61,13.63,822439.0,10.9694,10.9854,10.9452,10.9613,822439.0
2022-10-13 12:40:00,13.63,13.72,13.62,13.71,514529.0,10.9613,11.0337,10.9533,11.0257,514529.0
2022-10-13 12:45:00,13.71,13.74,13.69,13.73,601406.0,11.0257,11.0498,11.0096,11.0417,601406.0
2022-10-13 12:50:00,13.73,13.75,13.71,13.73,781402.0,11.0417,11.0578,11.0257,11.0417,781402.0
2022-10-13 12:55:00,13.72,13.74,13.71,13.73,703597.0,11.0337,11.0498,11.0257,11.0417,703597.0
2022-10-13 13:00:00,13.73,13.78,13.72,13.78,427012.0,11.0417,11.0819,11.0337,11.0819,427012.0
2022-10-13 13:05:00,13.78,13.8,13.77,13.79,544959.0,11.0819,11.098,11.0739,11.09,544959.0
2022-10-13 13:10:00,13.79,13.8,13.78,13.79,413399.0,11.09,11.098,11.0819,11.09,413399.0
2022-10-13 13:15:00,13.79,13.81,13.78,13.79,397190.0,11.09,11.1061,11.0819,11.09,397190.0
2022-10-13 13:20:00,13.79,13.84,13.79,13.83,307550.0,11.09,11.1302,11.09,11.1222,307550.0
2022-10-13 13:25:00,13.82,13.86,13.82,13.85,511568.0,11.1141,11.1463,11.1141,11.1382,511568.0
2022-10-13 13:30:00,13.85,13.88,13.84,13.88,282635.0,11.1382,11.1624,11.1302,11.1624,282635.0
2022-10-13 13:35:00,13.88,13.88,13.83,13.85,364209.0,11.1624,11.1624,11.1222,11.1382,364209.0
2022-10-13 13:40:00,13.85,13.86,13.82,13.83,305394.0,11.1382,11.1463,11.1141,11.1222,305394.0
2022-10-13 13:45:00,13.83,13.87,13.81,13.84,448424.0,11.1222,11.1543,11.1061,11.1302,448424.0
2022-10-13 13:50:00,13.84,13.86,13.82,13.86,514041.0,11.1302,11.1463,11.1141,11.1463,514041.0
2022-10-13 13:55:00,13.86,13.87,13.84,13.84,353228.0,11.1463,11.1543,11.1302,11.1302,353228.0
2022-10-13 14:00:00,13.85,13.85,13.8,13.83,610172.0,11.1382,11.1382,11.098,11.1222,610172.0
2022-10-13 14:05:00,13.83,13.84,13.79,13.79,388049.0,11.1222,11.1302,11.09,11.09,388049.0
2022-10-13 14:10:00,13.79,13.82,13.78,13.79,384641.0,11.09,11.1141,11.0819,11.09,384641.0
2022-10-13 14:15:00,13.79,13.84,13.79,13.83,720462.0,11.09,11.1302,11.09,11.1222,720462.0
2022-10-13 14:20:00,13.83,13.84,13.8,13.83,325048.0,11.1222,11.1302,11.098,11.1222,325048.0
2022-10-13 14:25:00,13.83,13.83,13.76,13.78,423637.0,11.1222,11.1222,11.0659,11.0819,423637.0
2022-10-13 14:30:00,13.78,13.79,13.76,13.77,425841.0,11.0819,11.09,11.0659,11.0739,425841.0
2022-10-13 14:35:00,13.78,13.78,13.76,13.76,301886.0,11.0819,11.0819,11.0659,11.0659,301886.0
2022-10-13 14:40:00,13.76,13.77,13.74,13.76,484002.0,11.0659,11.0739,11.0498,11.0659,484002.0
2022-10-13 14:45:00,13.76,13.77,13.74,13.75,273417.0,11.0659,11.0739,11.0498,11.0578,273417.0
2022-10-13 14:50:00,13.74,13.77,13.74,13.76,178205.0,11.0498,11.0739,11.0498,11.0659,178205.0
2022-10-13 14:55:00,13.76,13.77,13.74,13.76,308092.0,11.0659,11.0739,11.0498,11.0659,308092.0
2022-10-13 15:00:00,13.76,13.76,13.72,13.74,324920.0,11.0659,11.0659,11.0337,11.0498,324920.0
2022-10-13 15:05:00,13.74,13.75,13.73,13.74,383481.0,11.0498,11.0578,11.0417,11.0498,383481.0
2022-10-13 15:10:00,13.74,13.74,13.7,13.73,600941.0,11.0498,11.0498,11.0176,11.0417,600941.0
2022-10-13 15:15:00,13.74,13.77,13.72,13.77,580371.0,11.0498,11.0739,11.0337,11.0739,580371.0
2022-10-13 15:20:00,13.77,13.77,13.72,13.73,377310.0,11.0739,11.0739,11.0337,11.0417,377310.0
2022-10-13 15:25:00,13.73,13.73,13.68,13.69,454982.0,11.0417,11.0417,11.0015,11.0096,454982.0
2022-10-13 15:30:00,13.69,13.7,13.63,13.64,406064.0,11.0096,11.0176,10.9613,10.9694,406064.0
2022-10-13 15:35:00,13.65,13.66,13.63,13.66,427733.0,10.9774,10.9854,10.9613,10.9854,427733.0
2022-10-13 15:40:00,13.66,13.66,13.62,13.66,464344.0,10.9854,10.9854,10.9533,10.9854,464344.0
2022-10-13 15:45:00,13.65,13.72,13.64,13.7,775452.0,10.9774,11.0337,10.9694,11.0176,775452.0
2022-10-13 15:50:00,13.69,13.73,13.68,13.71,1316015.0,11.0096,11.0417,11.0015,11.0257,1316015.0
2022-10-13 15:55:00,13.71,13.71,13.67,13.68,1249428.0,11.0257,11.0257,10.9935,11.0015,1249428.0
2022-10-14 09:30:00,13.69,13.7,13.48,13.5,1981322.0,11.0096,11.0176,10.8407,10.8568,1981322.0
2022-10-14 09:35:00,13.5,13.55,13.45,13.53,1730508.0,10.8568,10.897,10.8166,10.8809,1730508.0
2022-10-14 09:40:00,13.54,13.54,13.44,13.46,621282.0,10.8889,10.8889,10.8085,10.8246,621282.0
2022-10-14 09:45:00,13.46,13.5,13.44,13.47,509595.0,10.8246,10.8568,10.8085,10.8326,509595.0
2022-10-14 09:50:00,13.47,13.49,13.46,13.47,385698.0,10.8326,10.8487,10.8246,10.8326,385698.0
2022-10-14 09:55:00,13.47,13.49,13.46,13.47,320536.0,10.8326,10.8487,10.8246,10.8326,320536.0
2022-10-14 10:00:00,13.46,13.48,13.41,13.48,791089.0,10.8246,10.8407,10.7844,10.8407,791089.0
2022-10-14 10:05:00,13.48,13.5,13.44,13.45,456214.0,10.8407,10.8568,10.8085,10.8166,456214.0
2022-10-14 10:10:00,13.45,13.45,13.38,13.38,531446.0,10.8166,10.8166,10.7603,10.7603,531446.0
2022-10-14 10:15:00,13.38,13.4,13.37,13.38,439823.0,10.7603,10.7764,10.7522,10.7603,439823.0
2022-10-14 10:20:00,13.38,13.39,13.34,13.35,651434.0,10.7603,10.7683,10.7281,10.7361,651434.0
2022-10-14 10:25:00,13.36,13.4,13.33,13.38,1140408.0,10.7442,10.7764,10.7201,10.7603,1140408.0
2022-10-14 10:30:00,13.38,13.4,13.34,13.35,495548.0,10.7603,10.7764,10.7281,10.7361,495548.0
2022-10-14 10:35:00,13.35,13.36,13.31,13.33,650503.0,10.7361,10.7442,10.704,10.7201,650503.0
2022-10-14 10:40:00,13.33,13.37,13.27,13.3,464465.0,10.7201,10.7522,10.6718,10.6959,464465.0
2022-10-14 10:45:00,13.3,13.31,13.27,13.28,383878.0,10.6959,10.704,10.6718,10.6798,383878.0
2022-10-14 10:50:00,13.28,13.31,13.27,13.29,608220.0,10.6798,10.704,10.6718,10.6879,608220.0
2022-10-14 10:55:00,13.29,13.33,13.28,13.32,585545.0,10.6879,10.7201,10.6798,10.712,585545.0
2022-10-14 11:00:00,13.31,13.35,13.31,13.35,462461.0,10.704,10.7361,10.704,10.7361,462461.0
2022-10-14 11:05:00,13.35,13.35,13.31,13.33,333525.0,10.7361,10.7361,10.704,10.7201,333525.0
2022-10-14 11:10:00,13.33,13.33,13.25,13.26,404956.0,10.7201,10.7201,10.6557,10.6638,404956.0
2022-10-14 11:15:00,13.26,13.27,13.22,13.24,402988.0,10.6638,10.6718,10.6316,10.6477,402988.0
2022-10-14 11:20:00,13.24,13.27,13.23,13.24,332366.0,10.6477,10.6718,10.6396,10.6477,332366.0
2022-10-14 11:25:00,13.25,13.31,13.25,13.31,537600.0,10.6557,10.704,10.6557,10.704,537600.0
2022-10-14 11:30:00,13.31,13.33,13.29,13.32,573605.0,10.704,10.7201,10.6879,10.712,573605.0
2022-10-14 11:35:00,13.31,13.33,13.3,13.33,310631.0,10.704,10.7201,10.6959,10.7201,310631.0
2022-10-14 11:40:00,13.33,13.34,13.26,13.29,330698.0,10.7201,10.7281,10.6638,10.6879,330698.0
2022-10-14 11:45:00,13.29,13.3,13.24,13.24,501225.0,10.6879,10.6959,10.6477,10.6477,501225.0
2022-10-14 11:50:00,13.24,13.26,13.22,13.25,500579.0,10.6477,10.6638,10.6316,10.6557,500579.0
2022-10-14 11:55:00,13.24,13.25,13.22,13.24,395358.0,10.6477,10.6557,10.6316,10.6477,395358.0
2022-10-14 12:00:00,13.24,13.27,13.23,13.27,449796.0,10.6477,10.6718,10.6396,10.6718,449796.0
2022-10-14 12:05:00,13.27,13.27,13.2,13.21,481009.0,10.6718,10.6718,10.6155,10.6236,481009.0
2022-10-14 12:10:00,13.2,13.24,13.18,13.2,632113.0,10.6155,10.6477,10.5994,10.6155,632113.0
2022-10-14 12:15:00,13.2,13.21,13.17,13.2,411843.0,10.6155,10.6236,10.5914,10.6155,411843.0
2022-10-14 12:20:00,13.21,13.21,13.18,13.2,306031.0,10.6236,10.6236,10.5994,10.6155,306031.0
2022-10-14 12:25:00,13.2,13.23,13.18,13.21,721282.0,10.6155,10.6396,10.5994,10.6236,721282.0
2022-10-14 12:30:00,13.21,13.23,13.2,13.21,595085.0,10.6236,10.6396,10.6155,10.6236,595085.0
2022-10-14 12:35:00,13.21,13.26,13.21,13.24,233186.0,10.6236,10.6638,10.6236,10.6477,233186.0
2022-10-14 12:40:00,13.24,13.25,13.23,13.24,242074.0,10.6477,10.6557,10.6396,10.6477,242074.0
2022-10-14 12:45:00,13.24,13.25,13.22,13.25,454232.0,10.6477,10.6557,10.6316,10.6557,454232.0
2022-10-14 12:50:00,13.25,13.26,13.22,13.25,860676.0,10.6557,10.6638,10.6316,10.6557,860676.0
2022-10-14 12:55:00,13.24,13.25,13.23,13.25,286595.0,10.6477,10.6557,10.6396,10.6557,286595.0
2022-10-14 13:00:00,13.25,13.25,13.21,13.23,401101.0,10.6557,10.6557,10.6236,10.6396,401101.0
2022-10-14 13:05:00,13.23,13.23,13.18,13.2,497355.0,10.6396,10.6396,10.5994,10.6155,497355.0
2022-10-14 13:10:00,13.19,13.23,13.19,13.19,469918.0,10.6075,10.6396,10.6075,10.6075,469918.0
2022-10-14 13:15:00,13.19,13.2,13.18,13.19,684719.0,10.6075,10.6155,10.5994,10.6075,684719.0
2022-10-14 13:20:00,13.19,13.21,13.16,13.2,493621.0,10.6075,10.6236,10.5833,10.6155,493621.0
2022-10-14 13:25:00,13.2,13.23,13.18,13.23,396708.0,10.6155,10.6396,10.5994,10.6396,396708.0
2022-10-14 13:30:00,13.22,13.28,13.22,13.26,571301.0,10.6316,10.6798,10.6316,10.6638,571301.0
2022-10-14 13:35:00,13.26,13.26,13.22,13.24,440079.0,10.6638,10.6638,10.6316,10.6477,440079.0
2022-10-14 13:40:00,13.23,13.27,13.23,13.24,304499.0,10.6396,10.6718,10.6396,10.6477,304499.0
2022-10-14 13:45:00,13.24,13.28,13.23,13.28,327709.0,10.6477,10.6798,10.6396,10.6798,327709.0
2022-10-14 13:50:00,13.27,13.28,13.23,13.25,516937.0,10.6718,10.6798,10.6396,10.6557,516937.0
2022-10-14 13:55:00,13.25,13.26,13.23,13.24,351775.0,10.6557,10.6638,10.6396,10.6477,351775.0
2022-10-14 14:00:00,13.25,13.25,13.2,13.21,263363.0,10.6557,10.6557,10.6155,10.6236,263363.0
2022-10-14 14:05:00,13.21,13.23,13.2,13.21,278120.0,10.6236,10.6396,10.6155,10.6236,278120.0
2022-10-14 14:10:00,13.21,13.22,13.18,13.2,276727.0,10.6236,10.6316,10.5994,10.6155,276727.0
2022-10-14 14:15:00,13.2,13.21,13.15,13.16,298546.0,10.6155,10.6236,10.5753,10.5833,298546.0
2022-10-14 14:20:00,13.16,13.17,13.14,13.16,298543.0,10.5833,10.5914,10.5673,10.5833,298543.0
2022-10-14 14:25:00,13.16,13.17,13.14,13.17,398764.0,10.5833,10.5914,10.5673,10.5914,398764.0
2022-10-14 14:30:00,13.16,13.19,13.15,13.18,527572.0,10.5833,10.6075,10.5753,10.5994,527572.0
2022-10-14 14:35:00,13.18,13.19,13.16,13.18,359087.0,10.5994,10.6075,10.5833,10.5994,359087.0
2022-10-14 14:40:00,13.17,13.18,13.15,13.17,327195.0,10.5914,10.5994,10.5753,10.5914,327195.0
2022-10-14 14:45:00,13.17,13.17,13.15,13.17,189316.0,10.5914,10.5914,10.5753,10.5914,189316.0
2022-10-14 14:50:00,13.17,13.17,13.15,13.15,192286.0,10.5914,10.5914,10.5753,10.5753,192286.0
2022-10-14 14:55:00,13.16,13.16,13.11,13.12,624285.0,10.5833,10.5833,10.5431,10.5512,624285.0
2022-10-14 15:00:00,13.12,13.16,13.12,13.15,283718.0,10.5512,10.5833,10.5512,10.5753,283718.0
2022-10-14 15:05:00,13.15,13.15,13.12,13.13,277450.0,10.5753,10.5753,10.5512,10.5592,277450.0
2022-10-14 15:10:00,13.12,13.13,13.09,13.09,398632.0,10.5512,10.5592,10.527,10.527,398632.0
2022-10-14 15:15:00,13.09,13.1,13.04,13.05,962673.0,10.527,10.5351,10.4868,10.4949,962673.0
2022-10-14 15:20:00,13.05,13.08,13.03,13.07,661011.0,10.4949,10.519,10.4788,10.511,661011.0
2022-10-14 15:25:00,13.07,13.08,13.03,13.06,717059.0,10.511,10.519,10.4788,10.5029,717059.0
2022-10-14 15:30:00,13.07,13.09,13.05,13.09,530900.0,10.511,10.527,10.4949,10.527,530900.0
2022-10-14 15:35:00,13.08,13.09,13.06,13.07,477553.0,10.519,10.527,10.5029,10.511,477553.0
2022-10-14 15:40:00,13.07,13.1,13.05,13.1,669791.0,10.511,10.5351,10.4949,10.5351,669791.0
2022-10-14 15:45:00,13.09,13.11,13.08,13.11,460431.0,10.527,10.5431,10.519,10.5431,460431.0
2022-10-14 15:50:00,13.11,13.13,13.09,13.1,817940.0,10.5431,10.5592,10.527,10.5351,817940.0
2022-10-14 15:55:00,13.1,13.11,13.05,13.08,897753.0,10.5351,10.5431,10.4949,10.519,897753.0
2022-10-17 09:30:00,13.25,13.3,13.18,13.22,1399948.0,10.6557,10.6959,10.5994,10.6316,1399948.0
2022-10-17 09:35:00,13.22,13.32,13.2,13.3,943875.0,10.6316,10.712,10.6155,10.6959,943875.0
2022-10-17 09:40:00,13.29,13.38,13.28,13.33,1538717.0,10.6879,10.7603,10.6798,10.7201,1538717.0
2022-10-17 09:45:00,13.33,13.35,13.27,13.35,874862.0,10.7201,10.7361,10.6718,10.7361,874862.0
2022-10-17 09:50:00,13.35,13.38,13.33,13.35,642843.0,10.7361,10.7603,10.7201,10.7361,642843.0
2022-10-17 09:55:00,13.35,13.35,13.27,13.31,729405.0,10.7361,10.7361,10.6718,10.704,729405.0
2022-10-17 10:00:00,13.31,13.36,13.29,13.35,1192496.0,10.704,10.7442,10.6879,10.7361,1192496.0
2022-10-17 10:05:00,13.35,13.4,13.32,13.39,692210.0,10.7361,10.7764,10.712,10.7683,692210.0
2022-10-17 10:10:00,13.38,13.43,13.38,13.43,659155.0,10.7603,10.8005,10.7603,10.8005,659155.0
2022-10-17 10:15:00,13.43,13.45,13.38,13.39,790661.0,10.8005,10.8166,10.7603,10.7683,790661.0
2022-10-17 10:20:00,13.39,13.43,13.38,13.39,460186.0,10.7683,10.8005,10.7603,10.7683,460186.0
2022-10-17 10:25:00,13.39,13.42,13.37,13.42,416269.0,10.7683,10.7924,10.7522,10.7924,416269.0
2022-10-17 10:30:00,13.42,13.48,13.41,13.45,798252.0,10.7924,10.8407,10.7844,10.8166,798252.0
2022-10-17 10:35:00,13.45,13.5,13.44,13.47,890488.0,10.8166,10.8568,10.8085,10.8326,890488.0
2022-10-17 10:40:00,13.47,13.48,13.43,13.44,1051464.0,10.8326,10.8407,10.8005,10.8085,1051464.0
2022-10-17 10:45:00,13.44,13.44,13.39,13.4,397312.0,10.8085,10.8085,10.7683,10.7764,397312.0
2022-10-17 10:50:00,13.4,13.41,13.32,13.36,1127057.0,10.7764,10.7844,10.712,10.7442,1127057.0
2022-10-17 10:55:00,13.36,13.41,13.34,13.41,1108379.0,10.7442,10.7844,10.7281,10.7844,1108379.0
2022-10-17 11:00:00,13.41,13.46,13.4,13.44,562835.0,10.7844,10.8246,10.7764,10.8085,562835.0
2022-10-17 11:05:00,13.44,13.48,13.44,13.44,483362.0,10.8085,10.8407,10.8085,10.8085,483362.0
2022-10-17 11:10:00,13.45,13.49,13.44,13.46,473609.0,10.8166,10.8487,10.8085,10.8246,473609.0
2022-10-17 11:15:00,13.46,13.47,13.43,13.46,376796.0,10.8246,10.8326,10.8005,10.8246,376796.0
2022-10-17 11:20:00,13.46,13.47,13.42,13.45,490295.0,10.8246,10.8326,10.7924,10.8166,490295.0
2022-10-17 11:25:00,13.44,13.45,13.42,13.44,377137.0,10.8085,10.8166,10.7924,10.8085,377137.0
2022-10-17 11:30:00,13.44,13.46,13.42,13.46,395227.0,10.8085,10.8246,10.7924,10.8246,395227.0
2022-10-17 11:35:00,13.46,13.47,13.43,13.46,362131.0,10.8246,10.8326,10.8005,10.8246,362131.0
2022-10-17 11:40:00,13.46,13.49,13.45,13.46,353631.0,10.8246,10.8487,10.8166,10.8246,353631.0
2022-10-17 11:45:00,13.47,13.48,13.45,13.46,682923.0,10.8326,10.8407,10.8166,10.8246,682923.0
2022-10-17 11:50:00,13.46,13.47,13.42,13.43,396848.0,10.8246,10.8326,10.7924,10.8005,396848.0
2022-10-17 11:55:00,13.43,13.45,13.42,13.45,456637.0,10.8005,10.8166,10.7924,10.8166,456637.0
2022-10-17 12:00:00,13.45,13.45,13.43,13.44,224911.0,10.8166,10.8166,10.8005,10.8085,224911.0
2022-10-17 12:05:00,13.44,13.47,13.43,13.46,480373.0,10.8085,10.8326,10.8005,10.8246,480373.0
2022-10-17 12:10:00,13.47,13.47,13.43,13.46,256289.0,10.8326,10.8326,10.8005,10.8246,256289.0
2022-10-17 12:15:00,13.46,13.46,13.44,13.46,210375.0,10.8246,10.8246,10.8085,10.8246,210375.0
2022-10-17 12:20:00,13.46,13.48,13.44,13.48,492791.0,10.8246,10.8407,10.8085,10.8407,492791.0
2022-10-17 12:25:00,13.47,13.49,13.47,13.48,239429.0,10.8326,10.8487,10.8326,10.8407,239429.0
2022-10-17 12:30:00,13.48,13.48,13.46,13.46,199939.0,10.8407,10.8407,10.8246,10.8246,199939.0
2022-10-17 12:35:00,13.46,13.47,13.44,13.45,320394.0,10.8246,10.8326,10.8085,10.8166,320394.0
2022-10-17 12:40:00,13.45,13.45,13.39,13.4,283877.0,10.8166,10.8166,10.7683,10.7764,283877.0
2022-10-17 12:45:00,13.4,13.41,13.38,13.4,449309.0,10.7764,10.7844,10.7603,10.7764,449309.0
2022-10-17 12:50:00,13.4,13.41,13.39,13.4,242482.0,10.7764,10.7844,10.7683,10.7764,242482.0
2022-10-17 12:55:00,13.4,13.4,13.37,13.38,175058.0,10.7764,10.7764,10.7522,10.7603,175058.0
2022-10-17 13:00:00,13.38,13.38,13.33,13.34,530614.0,10.7603,10.7603,10.7201,10.7281,530614.0
2022-10-17 13:05:00,13.34,13.38,13.33,13.38,283442.0,10.7281,10.7603,10.7201,10.7603,283442.0
2022-10-17 13:10:00,13.38,13.38,13.35,13.36,504448.0,10.7603,10.7603,10.7361,10.7442,504448.0
2022-10-17 13:15:00,13.35,13.36,13.29,13.29,436139.0,10.7361,10.7442,10.6879,10.6879,436139.0
2022-10-17 13:20:00,13.29,13.35,13.28,13.35,703890.0,10.6879,10.7361,10.6798,10.7361,703890.0
2022-10-17 13:25:00,13.35,13.36,13.34,13.36,194480.0,10.7361,10.7442,10.7281,10.7442,194480.0
2022-10-17 13:30:00,13.36,13.37,13.33,13.35,196706.0,10.7442,10.7522,10.7201,10.7361,196706.0
2022-10-17 13:35:00,13.35,13.35,13.34,13.35,108483.0,10.7361,10.7361,10.7281,10.7361,108483.0
2022-10-17 13:40:00,13.35,13.35,13.33,13.34,214106.0,10.7361,10.7361,10.7201,10.7281,214106.0
2022-10-17 13:45:00,13.34,13.35,13.32,13.34,229526.0,10.7281,10.7361,10.712,10.7281,229526.0
2022-10-17 13:50:00,13.34,13.36,13.33,13.34,243355.0,10.7281,10.7442,10.7201,10.7281,243355.0
2022-10-17 13:55:00,13.34,13.34,13.33,13.34,119842.0,10.7281,10.7281,10.7201,10.7281,119842.0
2022-10-17 14:00:00,13.34,13.35,13.3,13.31,302688.0,10.7281,10.7361,10.6959,10.704,302688.0
2022-10-17 14:05:00,13.31,13.32,13.3,13.32,205230.0,10.704,10.712,10.6959,10.712,205230.0
2022-10-17 14:10:00,13.32,13.33,13.3,13.31,244472.0,10.712,10.7201,10.6959,10.704,244472.0
2022-10-17 14:15:00,13.31,13.31,13.28,13.3,569366.0,10.704,10.704,10.6798,10.6959,569366.0
2022-10-17 14:20:00,13.29,13.32,13.28,13.32,515901.0,10.6879,10.712,10.6798,10.712,515901.0
2022-10-17 14:25:00,13.32,13.33,13.3,13.32,285505.0,10.712,10.7201,10.6959,10.712,285505.0
2022-10-17 14:30:00,13.32,13.33,13.31,13.33,164426.0,10.712,10.7201,10.704,10.7201,164426.0
2022-10-17 14:35:00,13.33,13.34,13.32,13.34,170934.0,10.7201,10.7281,10.712,10.7281,170934.0
2022-10-17 14:40:00,13.33,13.35,13.33,13.35,261804.0,10.7201,10.7361,10.7201,10.7361,261804.0
2022-10-17 14:45:00,13.35,13.36,13.34,13.36,152990.0,10.7361,10.7442,10.7281,10.7442,152990.0
2022-10-17 14:50:00,13.36,13.37,13.35,13.37,259837.0,10.7442,10.7522,10.7361,10.7522,259837.0
2022-10-17 14:55:00,13.37,13.38,13.36,13.38,93177.0,10.7522,10.7603,10.7442,10.7603,93177.0
2022-10-17 15:00:00,13.38,13.4,13.36,13.36,1042904.0,10.7603,10.7764,10.7442,10.7442,1042904.0
2022-10-17 15:05:00,13.36,13.37,13.34,13.35,254857.0,10.7442,10.7522,10.7281,10.7361,254857.0
2022-10-17 15:10:00,13.35,13.36,13.34,13.35,197251.0,10.7361,10.7442,10.7281,10.7361,197251.0
2022-10-17 15:15:00,13.36,13.36,13.32,13.34,374646.0,10.7442,10.7442,10.712,10.7281,374646.0
2022-10-17 15:20:00,13.34,13.36,13.32,13.36,232505.0,10.7281,10.7442,10.712,10.7442,232505.0
2022-10-17 15:25:00,13.36,13.37,13.34,13.37,531678.0,10.7442,10.7522,10.7281,10.7522,531678.0
2022-10-17 15:30:00,13.37,13.38,13.35,13.37,565750.0,10.7522,10.7603,10.7361,10.7522,565750.0
2022-10-17 15:35:00,13.37,13.37,13.35,13.36,210415.0,10.7522,10.7522,10.7361,10.7442,210415.0
2022-10-17 15:40:00,13.36,13.37,13.35,13.37,302872.0,10.7442,10.7522,10.7361,10.7522,302872.0
2022-10-17 15:45:00,13.37,13.37,13.32,13.33,405400.0,10.7522,10.7522,10.712,10.7201,405400.0
2022-10-17 15:50:00,13.33,13.34,13.32,13.34,764435.0,10.7201,10.7281,10.712,10.7281,764435.0
2022-10-17 15:55:00,13.34,13.34,13.29,13.29,2654705.0,10.7281,10.7281,10.6879,10.6879,2654705.0
2022-10-18 09:30:00,13.66,13.78,13.65,13.74,1134978.0,10.9854,11.0819,10.9774,11.0498,1134978.0
2022-10-18 09:35:00,13.74,13.79,13.69,13.77,602845.0,11.0498,11.09,11.0096,11.0739,602845.0
2022-10-18 09:40:00,13.77,13.77,13.66,13.69,679078.0,11.0739,11.0739,10.9854,11.0096,679078.0
2022-10-18 09:45:00,13.69,13.7,13.61,13.68,813515.0,11.0096,11.0176,10.9452,11.0015,813515.0
2022-10-18 09:50:00,13.68,13.71,13.59,13.6,613721.0,11.0015,11.0257,10.9292,10.9372,613721.0
2022-10-18 09:55:00,13.6,13.65,13.59,13.61,494339.0,10.9372,10.9774,10.9292,10.9452,494339.0
2022-10-18 10:00:00,13.61,13.68,13.6,13.68,626709.0,10.9452,11.0015,10.9372,11.0015,626709.0
2022-10-18 10:05:00,13.68,13.7,13.64,13.67,587986.0,11.0015,11.0176,10.9694,10.9935,587986.0
2022-10-18 10:10:00,13.67,13.68,13.61,13.62,435816.0,10.9935,11.0015,10.9452,10.9533,435816.0
2022-10-18 10:15:00,13.61,13.62,13.56,13.57,602757.0,10.9452,10.9533,10.905,10.9131,602757.0
2022-10-18 10:20:00,13.57,13.57,13.5,13.52,432050.0,10.9131,10.9131,10.8568,10.8729,432050.0
2022-10-18 10:25:00,13.52,13.52,13.45,13.47,513951.0,10.8729,10.8729,10.8166,10.8326,513951.0
2022-10-18 10:30:00,13.48,13.5,13.46,13.49,314593.0,10.8407,10.8568,10.8246,10.8487,314593.0
2022-10-18 10:35:00,13.49,13.49,13.42,13.44,815767.0,10.8487,10.8487,10.7924,10.8085,815767.0
2022-10-18 10:40:00,13.44,13.5,13.42,13.49,478905.0,10.8085,10.8568,10.7924,10.8487,478905.0
2022-10-18 10:45:00,13.49,13.52,13.48,13.52,482517.0,10.8487,10.8729,10.8407,10.8729,482517.0
2022-10-18 10:50:00,13.51,13.53,13.48,13.5,582815.0,10.8648,10.8809,10.8407,10.8568,582815.0
2022-10-18 10:55:00,13.5,13.53,13.49,13.51,647343.0,10.8568,10.8809,10.8487,10.8648,647343.0
2022-10-18 11:00:00,13.51,13.54,13.48,13.53,662696.0,10.8648,10.8889,10.8407,10.8809,662696.0
2022-10-18 11:05:00,13.52,13.53,13.45,13.46,782870.0,10.8729,10.8809,10.8166,10.8246,782870.0
2022-10-18 11:10:00,13.46,13.46,13.38,13.39,912966.0,10.8246,10.8246,10.7603,10.7683,912966.0
2022-10-18 11:15:00,13.39,13.39,13.35,13.37,780065.0,10.7683,10.7683,10.7361,10.7522,780065.0
2022-10-18 11:20:00,13.37,13.38,13.31,13.32,610093.0,10.7522,10.7603,10.704,10.712,610093.0
2022-10-18 11:25:00,13.32,13.38,13.32,13.37,693911.0,10.712,10.7603,10.712,10.7522,693911.0
2022-10-18 11:30:00,13.36,13.38,13.35,13.37,733217.0,10.7442,10.7603,10.7361,10.7522,733217.0
2022-10-18 11:35:00,13.38,13.4,13.36,13.38,560657.0,10.7603,10.7764,10.7442,10.7603,560657.0
2022-10-18 11:40:00,13.38,13.41,13.36,13.41,463688.0,10.7603,10.7844,10.7442,10.7844,463688.0
2022-10-18 11:45:00,13.4,13.44,13.4,13.44,279889.0,10.7764,10.8085,10.7764,10.8085,279889.0
2022-10-18 11:50:00,13.44,13.46,13.43,13.46,396431.0,10.8085,10.8246,10.8005,10.8246,396431.0
2022-10-18 11:55:00,13.46,13.46,13.42,13.42,481003.0,10.8246,10.8246,10.7924,10.7924,481003.0
2022-10-18 12:00:00,13.42,13.43,13.4,13.42,334105.0,10.7924,10.8005,10.7764,10.7924,334105.0
2022-10-18 12:05:00,13.42,13.49,13.41,13.48,655245.0,10.7924,10.8487,10.7844,10.8407,655245.0
2022-10-18 12:10:00,13.49,13.51,13.47,13.5,206228.0,10.8487,10.8648,10.8326,10.8568,206228.0
2022-10-18 12:15:00,13.5,13.53,13.48,13.51,377599.0,10.8568,10.8809,10.8407,10.8648,377599.0
2022-10-18 12:20:00,13.51,13.51,13.45,13.46,225846.0,10.8648,10.8648,10.8166,10.8246,225846.0
2022-10-18 12:25:00,13.45,13.47,13.44,13.47,325742.0,10.8166,10.8326,10.8085,10.8326,325742.0
2022-10-18 12:30:00,13.47,13.5,13.45,13.5,314527.0,10.8326,10.8568,10.8166,10.8568,314527.0
2022-10-18 12:35:00,13.5,13.53,13.49,13.53,357520.0,10.8568,10.8809,10.8487,10.8809,357520.0
2022-10-18 12:40:00,13.53,13.54,13.51,13.53,355098.0,10.8809,10.8889,10.8648,10.8809,355098.0
2022-10-18 12:45:00,13.53,13.54,13.51,13.54,245167.0,10.8809,10.8889,10.8648,10.8889,245167.0
2022-10-18 12:50:00,13.53,13.57,13.53,13.57,254817.0,10.8809,10.9131,10.8809,10.9131,254817.0
2022-10-18 12:55:00,13.57,13.57,13.52,13.53,230954.0,10.9131,10.9131,10.8729,10.8809,230954.0
2022-10-18 13:00:00,13.53,13.56,13.48,13.49,897063.0,10.8809,10.905,10.8407,10.8487,897063.0
2022-10-18 13:05:00,13.49,13.5,13.47,13.48,540604.0,10.8487,10.8568,10.8326,10.8407,540604.0
2022-10-18 13:10:00,13.49,13.54,13.48,13.54,356276.0,10.8487,10.8889,10.8407,10.8889,356276.0
2022-10-18 13:15:00,13.54,13.54,13.53,13.53,160840.0,10.8889,10.8889,10.8809,10.8809,160840.0
2022-10-18 13:20:00,13.54,13.57,13.53,13.57,626791.0,10.8889,10.9131,10.8809,10.9131,626791.0
2022-10-18 13:25:00,13.57,13.59,13.56,13.59,339382.0,10.9131,10.9292,10.905,10.9292,339382.0
2022-10-18 13:30:00,13.58,13.6,13.55,13.59,579220.0,10.9211,10.9372,10.897,10.9292,579220.0
2022-10-18 13:35:00,13.6,13.61,13.58,13.61,532948.0,10.9372,10.9452,10.9211,10.9452,532948.0
2022-10-18 13:40:00,13.61,13.62,13.59,13.59,376676.0,10.9452,10.9533,10.9292,10.9292,376676.0
2022-10-18 13:45:00,13.6,13.6,13.56,13.57,558243.0,10.9372,10.9372,10.905,10.9131,558243.0
2022-10-18 13:50:00,13.57,13.59,13.55,13.58,477497.0,10.9131,10.9292,10.897,10.9211,477497.0
2022-10-18 13:55:00,13.57,13.58,13.55,13.56,457124.0,10.9131,10.9211,10.897,10.905,457124.0
2022-10-18 14:00:00,13.56,13.56,13.54,13.56,577481.0,10.905,10.905,10.8889,10.905,577481.0
2022-10-18 14:05:00,13.56,13.56,13.53,13.54,642694.0,10.905,10.905,10.8809,10.8889,642694.0
2022-10-18 14:10:00,13.54,13.56,13.54,13.55,569557.0,10.8889,10.905,10.8889,10.897,569557.0
2022-10-18 14:15:00,13.56,13.56,13.52,13.53,415270.0,10.905,10.905,10.8729,10.8809,415270.0
2022-10-18 14:20:00,13.53,13.53,13.51,13.53,441140.0,10.8809,10.8809,10.8648,10.8809,441140.0
2022-10-18 14:25:00,13.53,13.57,13.52,13.57,189604.0,10.8809,10.9131,10.8729,10.9131,189604.0
2022-10-18 14:30:00,13.57,13.59,13.56,13.59,370509.0,10.9131,10.9292,10.905,10.9292,370509.0
2022-10-18 14:35:00,13.59,13.6,13.54,13.55,578232.0,10.9292,10.9372,10.8889,10.897,578232.0
2022-10-18 14:40:00,13.55,13.55,13.52,13.53,435101.0,10.897,10.897,10.8729,10.8809,435101.0
2022-10-18 14:45:00,13.53,13.54,13.5,13.52,570153.0,10.8809,10.8889,10.8568,10.8729,570153.0
2022-10-18 14:50:00,13.52,13.54,13.49,13.54,475806.0,10.8729,10.8889,10.8487,10.8889,475806.0
2022-10-18 14:55:00,13.54,13.59,13.53,13.59,526338.0,10.8889,10.9292,10.8809,10.9292,526338.0
2022-10-18 15:00:00,13.59,13.59,13.55,13.58,770570.0,10.9292,10.9292,10.897,10.9211,770570.0
2022-10-18 15:05:00,13.58,13.61,13.57,13.6,417132.0,10.9211,10.9452,10.9131,10.9372,417132.0
2022-10-18 15:10:00,13.6,13.61,13.59,13.6,422190.0,10.9372,10.9452,10.9292,10.9372,422190.0
2022-10-18 15:15:00,13.6,13.62,13.59,13.61,433909.0,10.9372,10.9533,10.9292,10.9452,433909.0
2022-10-18 15:20:00,13.61,13.63,13.59,13.63,470798.0,10.9452,10.9613,10.9292,10.9613,470798.0
2022-10-18 15:25:00,13.63,13.63,13.61,13.63,331833.0,10.9613,10.9613,10.9452,10.9613,331833.0
2022-10-18 15:30:00,13.63,13.68,13.61,13.66,560824.0,10.9613,11.0015,10.9452,10.9854,560824.0
2022-10-18 15:35:00,13.67,13.68,13.63,13.66,487561.0,10.9935,11.0015,10.9613,10.9854,487561.0
2022-10-18 15:40:00,13.66,13.69,13.65,13.66,915634.0,10.9854,11.0096,10.9774,10.9854,915634.0
2022-10-18 15:45:00,13.66,13.66,13.64,13.64,660159.0,10.9854,10.9854,10.9694,10.9694,660159.0
2022-10-18 15:50:00,13.65,13.67,13.64,13.64,876456.0,10.9774,10.9935,10.9694,10.9694,876456.0
2022-10-18 15:55:00,13.65,13.68,13.62,13.68,1042055.0,10.9774,11.0015,10.9533,11.0015,1042055.0
2022-10-19 09:30:00,13.56,13.58,13.5,13.58,1088041.0,10.905,10.9211,10.8568,10.9211,1088041.0
2022-10-19 09:35:00,13.58,13.66,13.58,13.61,334803.0,10.9211,10.9854,10.9211,10.9452,334803.0
2022-10-19 09:40:00,13.61,13.63,13.51,13.52,381411.0,10.9452,10.9613,10.8648,10.8729,381411.0
2022-10-19 09:45:00,13.51,13.52,13.44,13.45,435292.0,10.8648,10.8729,10.8085,10.8166,435292.0
2022-10-19 09:50:00,13.45,13.51,13.43,13.51,367844.0,10.8166,10.8648,10.8005,10.8648,367844.0
2022-10-19 09:55:00,13.51,13.54,13.49,13.51,330563.0,10.8648,10.8889,10.8487,10.8648,330563.0
2022-10-19 10:00:00,13.51,13.52,13.47,13.49,287974.0,10.8648,10.8729,10.8326,10.8487,287974.0
2022-10-19 10:05:00,13.5,13.53,13.48,13.51,392028.0,10.8568,10.8809,10.8407,10.8648,392028.0
2022-10-19 10:10:00,13.5,13.53,13.48,13.53,240451.0,10.8568,10.8809,10.8407,10.8809,240451.0
2022-10-19 10:15:00,13.53,13.55,13.5,13.53,380949.0,10.8809,10.897,10.8568,10.8809,380949.0
2022-10-19 10:20:00,13.52,13.6,13.52,13.59,519032.0,10.8729,10.9372,10.8729,10.9292,519032.0
2022-10-19 10:25:00,13.6,13.62,13.58,13.62,219156.0,10.9372,10.9533,10.9211,10.9533,219156.0
2022-10-19 10:30:00,13.62,13.63,13.55,13.56,471047.0,10.9533,10.9613,10.897,10.905,471047.0
2022-10-19 10:35:00,13.56,13.61,13.55,13.6,418177.0,10.905,10.9452,10.897,10.9372,418177.0
2022-10-19 10:40:00,13.6,13.61,13.57,13.59,641295.0,10.9372,10.9452,10.9131,10.9292,641295.0
2022-10-19 10:45:00,13.59,13.6,13.55,13.56,415815.0,10.9292,10.9372,10.897,10.905,415815.0
2022-10-19 10:50:00,13.55,13.57,13.51,13.52,549081.0,10.897,10.9131,10.8648,10.8729,549081.0
2022-10-19 10:55:00,13.51,13.52,13.47,13.49,912216.0,10.8648,10.8729,10.8326,10.8487,912216.0
2022-10-19 11:00:00,13.5,13.51,13.46,13.46,726047.0,10.8568,10.8648,10.8246,10.8246,726047.0
2022-10-19 11:05:00,13.46,13.52,13.46,13.52,751945.0,10.8246,10.8729,10.8246,10.8729,751945.0
2022-10-19 11:10:00,13.52,13.56,13.51,13.52,577651.0,10.8729,10.905,10.8648,10.8729,577651.0
2022-10-19 11:15:00,13.53,13.54,13.49,13.52,609939.0,10.8809,10.8889,10.8487,10.8729,609939.0
2022-10-19 11:20:00,13.52,13.53,13.46,13.47,474022.0,10.8729,10.8809,10.8246,10.8326,474022.0
2022-10-19 11:25:00,13.47,13.48,13.43,13.46,572637.0,10.8326,10.8407,10.8005,10.8246,572637.0
2022-10-19 11:30:00,13.45,13.48,13.43,13.48,524725.0,10.8166,10.8407,10.8005,10.8407,524725.0
2022-10-19 11:35:00,13.47,13.48,13.44,13.48,500224.0,10.8326,10.8407,10.8085,10.8407,500224.0
2022-10-19 11:40:00,13.48,13.49,13.47,13.48,443573.0,10.8407,10.8487,10.8326,10.8407,443573.0
2022-10-19 11:45:00,13.48,13.49,13.46,13.48,325790.0,10.8407,10.8487,10.8246,10.8407,325790.0
2022-10-19 11:50:00,13.48,13.51,13.48,13.49,310503.0,10.8407,10.8648,10.8407,10.8487,310503.0
2022-10-19 11:55:00,13.49,13.5,13.47,13.47,379979.0,10.8487,10.8568,10.8326,10.8326,379979.0
2022-10-19 12:00:00,13.48,13.48,13.44,13.45,455776.0,10.8407,10.8407,10.8085,10.8166,455776.0
2022-10-19 12:05:00,13.45,13.46,13.43,13.44,522769.0,10.8166,10.8246,10.8005,10.8085,522769.0
2022-10-19 12:10:00,13.43,13.47,13.43,13.45,503143.0,10.8005,10.8326,10.8005,10.8166,503143.0
2022-10-19 12:15:00,13.45,13.49,13.43,13.49,642182.0,10.8166,10.8487,10.8005,10.8487,642182.0
2022-10-19 12:20:00,13.48,13.5,13.47,13.48,516020.0,10.8407,10.8568,10.8326,10.8407,516020.0
2022-10-19 12:25:00,13.48,13.48,13.43,13.45,514656.0,10.8407,10.8407,10.8005,10.8166,514656.0
2022-10-19 12:30:00,13.45,13.5,13.44,13.49,541527.0,10.8166,10.8568,10.8085,10.8487,541527.0
2022-10-19 12:35:00,13.49,13.49,13.47,13.47,335028.0,10.8487,10.8487,10.8326,10.8326,335028.0
2022-10-19 12:40:00,13.48,13.48,13.43,13.45,361543.0,10.8407,10.8407,10.8005,10.8166,361543.0
2022-10-19 12:45:00,13.44,13.45,13.41,13.43,493536.0,10.8085,10.8166,10.7844,10.8005,493536.0
2022-10-19 12:50:00,13.42,13.44,13.41,13.43,765723.0,10.7924,10.8085,10.7844,10.8005,765723.0
2022-10-19 12:55:00,13.44,13.44,13.41,13.42,372042.0,10.8085,10.8085,10.7844,10.7924,372042.0
2022-10-19 13:00:00,13.41,13.44,13.38,13.38,519920.0,10.7844,10.8085,10.7603,10.7603,519920.0
2022-10-19 13:05:00,13.39,13.41,13.38,13.4,570338.0,10.7683,10.7844,10.7603,10.7764,570338.0
2022-10-19 13:10:00,13.4,13.42,13.39,13.41,448809.0,10.7764,10.7924,10.7683,10.7844,448809.0
2022-10-19 13:15:00,13.41,13.42,13.4,13.42,527584.0,10.7844,10.7924,10.7764,10.7924,527584.0
2022-10-19 13:20:00,13.42,13.46,13.42,13.46,551126.0,10.7924,10.8246,10.7924,10.8246,551126.0
2022-10-19 13:25:00,13.45,13.47,13.44,13.45,268898.0,10.8166,10.8326,10.8085,10.8166,268898.0
2022-10-19 13:30:00,13.45,13.47,13.43,13.46,352499.0,10.8166,10.8326,10.8005,10.8246,352499.0
2022-10-19 13:35:00,13.47,13.47,13.43,13.45,190766.0,10.8326,10.8326,10.8005,10.8166,190766.0
2022-10-19 13:40:00,13.45,13.47,13.43,13.46,197610.0,10.8166,10.8326,10.8005,10.8246,197610.0
2022-10-19 13:45:00,13.46,13.48,13.46,13.46,232296.0,10.8246,10.8407,10.8246,10.8246,232296.0
2022-10-19 13:50:00,13.46,13.47,13.44,13.46,411280.0,10.8246,10.8326,10.8085,10.8246,411280.0
2022-10-19 13:55:00,13.47,13.48,13.45,13.45,447777.0,10.8326,10.8407,10.8166,10.8166,447777.0
2022-10-19 14:00:00,13.44,13.48,13.43,13.46,576278.0,10.8085,10.8407,10.8005,10.8246,576278.0
2022-10-19 14:05:00,13.46,13.48,13.44,13.46,420900.0,10.8246,10.8407,10.8085,10.8246,420900.0
2022-10-19 14:10:00,13.46,13.47,13.45,13.46,341703.0,10.8246,10.8326,10.8166,10.8246,341703.0
2022-10-19 14:15:00,13.45,13.48,13.45,13.46,241227.0,10.8166,10.8407,10.8166,10.8246,241227.0
2022-10-19 14:20:00,13.47,13.47,13.45,13.46,308750.0,10.8326,10.8326,10.8166,10.8246,308750.0
2022-10-19 14:25:00,13.45,13.48,13.44,13.45,447166.0,10.8166,10.8407,10.8085,10.8166,447166.0
2022-10-19 14:30:00,13.45,13.47,13.43,13.45,456567.0,10.8166,10.8326,10.8005,10.8166,456567.0
2022-10-19 14:35:00,13.45,13.46,13.43,13.45,394363.0,10.8166,10.8246,10.8005,10.8166,394363.0
2022-10-19 14:40:00,13.44,13.45,13.4,13.4,427955.0,10.8085,10.8166,10.7764,10.7764,427955.0
2022-10-19 14:45:00,13.4,13.41,13.38,13.38,567578.0,10.7764,10.7844,10.7603,10.7603,567578.0
2022-10-19 14:50:00,13.39,13.4,13.38,13.38,430079.0,10.7683,10.7764,10.7603,10.7603,430079.0
2022-10-19 14:55:00,13.38,13.39,13.35,13.37,447907.0,10.7603,10.7683,10.7361,10.7522,447907.0
2022-10-19 15:00:00,13.37,13.38,13.34,13.35,308865.0,10.7522,10.7603,10.7281,10.7361,308865.0
2022-10-19 15:05:00,13.35,13.37,13.34,13.37,272170.0,10.7361,10.7522,10.7281,10.7522,272170.0
2022-10-19 15:10:00,13.37,13.38,13.36,13.37,301431.0,10.7522,10.7603,10.7442,10.7522,301431.0
2022-10-19 15:15:00,13.37,13.42,13.37,13.42,385320.0,10.7522,10.7924,10.7522,10.7924,385320.0
2022-10-19 15:20:00,13.42,13.43,13.41,13.42,529571.0,10.7924,10.8005,10.7844,10.7924,529571.0
2022-10-19 15:25:00,13.41,13.42,13.38,13.39,360120.0,10.7844,10.7924,10.7603,10.7683,360120.0
2022-10-19 15:30:00,13.39,13.43,13.39,13.43,364593.0,10.7683,10.8005,10.7683,10.8005,364593.0
2022-10-19 15:35:00,13.43,13.45,13.41,13.42,818157.0,10.8005,10.8166,10.7844,10.7924,818157.0
2022-10-19 15:40:00,13.42,13.45,13.41,13.43,868904.0,10.7924,10.8166,10.7844,10.8005,868904.0
2022-10-19 15:45:00,13.43,13.46,13.42,13.44,598380.0,10.8005,10.8246,10.7924,10.8085,598380.0
2022-10-19 15:50:00,13.44,13.45,13.41,13.45,679925.0,10.8085,10.8166,10.7844,10.8166,679925.0
2022-10-19 15:55:00,13.45,13.47,13.44,13.46,1502256.0,10.8166,10.8326,10.8085,10.8246,1502256.0
2022-10-20 09:30:00,13.41,13.49,13.36,13.47,857918.0,10.7844,10.8487,10.7442,10.8326,857918.0
2022-10-20 09:35:00,13.47,13.55,13.44,13.51,868544.0,10.8326,10.897,10.8085,10.8648,868544.0
2022-10-20 09:40:00,13.52,13.55,13.44,13.49,755663.0,10.8729,10.897,10.8085,10.8487,755663.0
2022-10-20 09:45:00,13.49,13.57,13.48,13.55,644060.0,10.8487,10.9131,10.8407,10.897,644060.0
2022-10-20 09:50:00,13.55,13.63,13.55,13.61,746917.0,10.897,10.9613,10.897,10.9452,746917.0
2022-10-20 09:55:00,13.6,13.67,13.59,13.61,340271.0,10.9372,10.9935,10.9292,10.9452,340271.0
2022-10-20 10:00:00,13.61,13.68,13.6,13.68,458872.0,10.9452,11.0015,10.9372,11.0015,458872.0
2022-10-20 10:05:00,13.67,13.75,13.66,13.74,725713.0,10.9935,11.0578,10.9854,11.0498,725713.0
2022-10-20 10:10:00,13.74,13.83,13.73,13.82,599843.0,11.0498,11.1222,11.0417,11.1141,599843.0
2022-10-20 10:15:00,13.82,13.92,13.82,13.91,627190.0,11.1141,11.1945,11.1141,11.1865,627190.0
2022-10-20 10:20:00,13.91,13.93,13.88,13.91,576949.0,11.1865,11.2026,11.1624,11.1865,576949.0
2022-10-20 10:25:00,13.91,13.97,13.89,13.96,820763.0,11.1865,11.2347,11.1704,11.2267,820763.0
2022-10-20 10:30:00,13.97,13.98,13.9,13.92,576783.0,11.2347,11.2428,11.1785,11.1945,576783.0
2022-10-20 10:35:00,13.93,13.95,13.91,13.94,697670.0,11.2026,11.2187,11.1865,11.2106,697670.0
2022-10-20 10:40:00,13.94,13.96,13.88,13.89,660334.0,11.2106,11.2267,11.1624,11.1704,660334.0
2022-10-20 10:45:00,13.88,13.97,13.86,13.96,1116600.0,11.1624,11.2347,11.1463,11.2267,1116600.0
2022-10-20 10:50:00,13.96,13.97,13.92,13.94,1586575.0,11.2267,11.2347,11.1945,11.2106,1586575.0
2022-10-20 10:55:00,13.95,14.04,13.94,14.03,1097775.0,11.2187,11.291,11.2106,11.283,1097775.0
2022-10-20 11:00:00,14.03,14.03,13.95,13.96,1014721.0,11.283,11.283,11.2187,11.2267,1014721.0
2022-10-20 11:05:00,13.96,13.98,13.93,13.95,602486.0,11.2267,11.2428,11.2026,11.2187,602486.0
2022-10-20 11:10:00,13.95,13.99,13.93,13.99,486343.0,11.2187,11.2508,11.2026,11.2508,486343.0
2022-10-20 11:15:00,13.98,13.99,13.89,13.91,891872.0,11.2428,11.2508,11.1704,11.1865,891872.0
2022-10-20 11:20:00,13.91,13.92,13.89,13.9,383348.0,11.1865,11.1945,11.1704,11.1785,383348.0
2022-10-20 11:25:00,13.89,13.9,13.81,13.84,708300.0,11.1704,11.1785,11.1061,11.1302,708300.0
2022-10-20 11:30:00,13.83,13.87,13.81,13.82,511792.0,11.1222,11.1543,11.1061,11.1141,511792.0
2022-10-20 11:35:00,13.83,13.89,13.82,13.88,450670.0,11.1222,11.1704,11.1141,11.1624,450670.0
2022-10-20 11:40:00,13.88,13.88,13.84,13.88,505333.0,11.1624,11.1624,11.1302,11.1624,505333.0
2022-10-20 11:45:00,13.88,13.89,13.85,13.87,346146.0,11.1624,11.1704,11.1382,11.1543,346146.0
2022-10-20 11:50:00,13.86,13.9,13.86,13.88,308715.0,11.1463,11.1785,11.1463,11.1624,308715.0
2022-10-20 11:55:00,13.88,13.93,13.87,13.88,280260.0,11.1624,11.2026,11.1543,11.1624,280260.0
2022-10-20 12:00:00,13.88,13.89,13.84,13.86,421855.0,11.1624,11.1704,11.1302,11.1463,421855.0
2022-10-20 12:05:00,13.86,13.87,13.81,13.82,357600.0,11.1463,11.1543,11.1061,11.1141,357600.0
2022-10-20 12:10:00,13.81,13.85,13.81,13.84,299516.0,11.1061,11.1382,11.1061,11.1302,299516.0
2022-10-20 12:15:00,13.84,13.86,13.82,13.85,327019.0,11.1302,11.1463,11.1141,11.1382,327019.0
2022-10-20 12:20:00,13.85,13.88,13.84,13.87,309950.0,11.1382,11.1624,11.1302,11.1543,309950.0
2022-10-20 12:25:00,13.87,13.87,13.83,13.87,356973.0,11.1543,11.1543,11.1222,11.1543,356973.0
2022-10-20 12:30:00,13.87,13.91,13.85,13.9,262090.0,11.1543,11.1865,11.1382,11.1785,262090.0
2022-10-20 12:35:00,13.89,13.92,13.89,13.92,327541.0,11.1704,11.1945,11.1704,11.1945,327541.0
2022-10-20 12:40:00,13.92,13.94,13.91,13.93,444061.0,11.1945,11.2106,11.1865,11.2026,444061.0
2022-10-20 12:45:00,13.93,13.93,13.87,13.9,485725.0,11.2026,11.2026,11.1543,11.1785,485725.0
2022-10-20 12:50:00,13.9,13.91,13.87,13.88,381797.0,11.1785,11.1865,11.1543,11.1624,381797.0
2022-10-20 12:55:00,13.88,13.89,13.86,13.87,349900.0,11.1624,11.1704,11.1463,11.1543,349900.0
2022-10-20 13:00:00,13.87,13.87,13.83,13.85,570513.0,11.1543,11.1543,11.1222,11.1382,570513.0
2022-10-20 13:05:00,13.86,13.86,13.78,13.81,596429.0,11.1463,11.1463,11.0819,11.1061,596429.0
2022-10-20 13:10:00,13.81,13.84,13.79,13.83,481439.0,11.1061,11.1302,11.09,11.1222,481439.0
2022-10-20 13:15:00,13.83,13.83,13.8,13.82,509675.0,11.1222,11.1222,11.098,11.1141,509675.0
2022-10-20 13:20:00,13.81,13.84,13.8,13.83,506269.0,11.1061,11.1302,11.098,11.1222,506269.0
2022-10-20 13:25:00,13.83,13.84,13.82,13.82,484350.0,11.1222,11.1302,11.1141,11.1141,484350.0
2022-10-20 13:30:00,13.83,13.88,13.81,13.87,684231.0,11.1222,11.1624,11.1061,11.1543,684231.0
2022-10-20 13:35:00,13.87,13.89,13.85,13.87,275857.0,11.1543,11.1704,11.1382,11.1543,275857.0
2022-10-20 13:40:00,13.87,13.89,13.84,13.86,508921.0,11.1543,11.1704,11.1302,11.1463,508921.0
2022-10-20 13:45:00,13.86,13.87,13.83,13.84,411365.0,11.1463,11.1543,11.1222,11.1302,411365.0
2022-10-20 13:50:00,13.85,13.88,13.83,13.88,348220.0,11.1382,11.1624,11.1222,11.1624,348220.0
2022-10-20 13:55:00,13.88,13.92,13.87,13.92,367127.0,11.1624,11.1945,11.1543,11.1945,367127.0
2022-10-20 14:00:00,13.92,13.93,13.88,13.91,404794.0,11.1945,11.2026,11.1624,11.1865,404794.0
2022-10-20 14:05:00,13.91,13.92,13.86,13.88,519063.0,11.1865,11.1945,11.1463,11.1624,519063.0
2022-10-20 14:10:00,13.88,13.89,13.85,13.86,583194.0,11.1624,11.1704,11.1382,11.1463,583194.0
2022-10-20 14:15:00,13.86,13.87,13.84,13.84,456050.0,11.1463,11.1543,11.1302,11.1302,456050.0
2022-10-20 14:20:00,13.85,13.85,13.78,13.8,1086861.0,11.1382,11.1382,11.0819,11.098,1086861.0
2022-10-20 14:25:00,13.79,13.8,13.76,13.79,1191407.0,11.09,11.098,11.0659,11.09,1191407.0
2022-10-20 14:30:00,13.79,13.8,13.75,13.79,1234028.0,11.09,11.098,11.0578,11.09,1234028.0
2022-10-20 14:35:00,13.79,13.81,13.76,13.77,620628.0,11.09,11.1061,11.0659,11.0739,620628.0
2022-10-20 14:40:00,13.77,13.78,13.74,13.75,282748.0,11.0739,11.0819,11.0498,11.0578,282748.0
2022-10-20 14:45:00,13.75,13.76,13.72,13.74,826406.0,11.0578,11.0659,11.0337,11.0498,826406.0
2022-10-20 14:50:00,13.75,13.81,13.72,13.81,858401.0,11.0578,11.1061,11.0337,11.1061,858401.0
2022-10-20 14:55:00,13.81,13.85,13.79,13.79,906811.0,11.1061,11.1382,11.09,11.09,906811.0
2022-10-20 15:00:00,13.79,13.83,13.79,13.83,337019.0,11.09,11.1222,11.09,11.1222,337019.0
2022-10-20 15:05:00,13.83,13.85,13.81,13.83,670652.0,11.1222,11.1382,11.1061,11.1222,670652.0
2022-10-20 15:10:00,13.84,13.84,13.8,13.84,304846.0,11.1302,11.1302,11.098,11.1302,304846.0
2022-10-20 15:15:00,13.84,13.84,13.77,13.77,350977.0,11.1302,11.1302,11.0739,11.0739,350977.0
2022-10-20 15:20:00,13.78,13.78,13.75,13.77,353228.0,11.0819,11.0819,11.0578,11.0739,353228.0
2022-10-20 15:25:00,13.77,13.77,13.73,13.77,556884.0,11.0739,11.0739,11.0417,11.0739,556884.0
2022-10-20 15:30:00,13.77,13.77,13.74,13.75,366240.0,11.0739,11.0739,11.0498,11.0578,366240.0
2022-10-20 15:35:00,13.74,13.78,13.73,13.76,443211.0,11.0498,11.0819,11.0417,11.0659,443211.0
2022-10-20 15:40:00,13.77,13.8,13.76,13.79,312574.0,11.0739,11.098,11.0659,11.09,312574.0
2022-10-20 15:45:00,13.79,13.8,13.75,13.78,472814.0,11.09,11.098,11.0578,11.0819,472814.0
2022-10-20 15:50:00,13.78,13.8,13.77,13.79,676171.0,11.0819,11.098,11.0739,11.09,676171.0
2022-10-20 15:55:00,13.79,13.79,13.74,13.74,1116367.0,11.09,11.09,11.0498,11.0498,1116367.0
2022-10-21 09:30:00,13.7,13.72,13.61,13.68,1257381.0,11.0176,11.0337,10.9452,11.0015,1257381.0
2022-10-21 09:35:00,13.69,13.76,13.62,13.74,789414.0,11.0096,11.0659,10.9533,11.0498,789414.0
2022-10-21 09:40:00,13.74,13.76,13.65,13.75,403306.0,11.0498,11.0659,10.9774,11.0578,403306.0
2022-10-21 09:45:00,13.75,13.82,13.74,13.8,374283.0,11.0578,11.1141,11.0498,11.098,374283.0
2022-10-21 09:50:00,13.8,13.88,13.77,13.88,669546.0,11.098,11.1624,11.0739,11.1624,669546.0
2022-10-21 09:55:00,13.87,13.96,13.86,13.95,765983.0,11.1543,11.2267,11.1463,11.2187,765983.0
2022-10-21 10:00:00,13.96,14.01,13.95,14.0,1735692.0,11.2267,11.2669,11.2187,11.2589,1735692.0
2022-10-21 10:05:00,14.0,14.07,13.98,14.06,2120299.0,11.2589,11.3152,11.2428,11.3071,2120299.0
2022-10-21 10:10:00,14.06,14.08,14.03,14.04,1194246.0,11.3071,11.3232,11.283,11.291,1194246.0
2022-10-21 10:15:00,14.05,14.05,13.96,13.99,1233402.0,11.2991,11.2991,11.2267,11.2508,1233402.0
2022-10-21 10:20:00,14.0,14.02,13.94,13.96,1302214.0,11.2589,11.275,11.2106,11.2267,1302214.0
2022-10-21 10:25:00,13.96,13.98,13.94,13.95,1431560.0,11.2267,11.2428,11.2106,11.2187,1431560.0
2022-10-21 10:30:00,13.95,13.99,13.92,13.94,1808445.0,11.2187,11.2508,11.1945,11.2106,1808445.0
2022-10-21 10:35:00,13.94,13.97,13.88,13.95,1525028.0,11.2106,11.2347,11.1624,11.2187,1525028.0
2022-10-21 10:40:00,13.95,14.01,13.95,13.95,1726289.0,11.2187,11.2669,11.2187,11.2187,1726289.0
2022-10-21 10:45:00,13.95,14.03,13.9,14.03,1853193.0,11.2187,11.283,11.1785,11.283,1853193.0
2022-10-21 10:50:00,14.03,14.11,14.02,14.04,2074146.0,11.283,11.3473,11.275,11.291,2074146.0
2022-10-21 10:55:00,14.05,14.05,13.97,14.04,502549.0,11.2991,11.2991,11.2347,11.291,502549.0
2022-10-21 11:00:00,14.04,14.07,13.98,13.99,291033.0,11.291,11.3152,11.2428,11.2508,291033.0
2022-10-21 11:05:00,13.99,14.04,13.97,14.02,469002.0,11.2508,11.291,11.2347,11.275,469002.0
2022-10-21 11:10:00,14.03,14.05,14.0,14.03,709441.0,11.283,11.2991,11.2589,11.283,709441.0
2022-10-21 11:15:00,14.03,14.05,14.01,14.02,937885.0,11.283,11.2991,11.2669,11.275,937885.0
2022-10-21 11:20:00,14.02,14.05,14.0,14.04,558223.0,11.275,11.2991,11.2589,11.291,558223.0
2022-10-21 11:25:00,14.04,14.07,14.03,14.04,436701.0,11.291,11.3152,11.283,11.291,436701.0
2022-10-21 11:30:00,14.04,14.08,14.03,14.04,450580.0,11.291,11.3232,11.283,11.291,450580.0
2022-10-21 11:35:00,14.04,14.06,14.0,14.03,297144.0,11.291,11.3071,11.2589,11.283,297144.0
2022-10-21 11:40:00,14.03,14.06,14.02,14.04,582752.0,11.283,11.3071,11.275,11.291,582752.0
2022-10-21 11:45:00,14.05,14.08,14.04,14.08,459537.0,11.2991,11.3232,11.291,11.3232,459537.0
2022-10-21 11:50:00,14.08,14.09,14.06,14.09,851178.0,11.3232,11.3313,11.3071,11.3313,851178.0
2022-10-21 11:55:00,14.08,14.13,14.08,14.13,1417150.0,11.3232,11.3634,11.3232,11.3634,1417150.0
2022-10-21 12:00:00,14.13,14.14,14.1,14.13,963635.0,11.3634,11.3715,11.3393,11.3634,963635.0
2022-10-21 12:05:00,14.12,14.13,14.1,14.12,396433.0,11.3554,11.3634,11.3393,11.3554,396433.0
2022-10-21 12:10:00,14.12,14.13,14.08,14.12,410537.0,11.3554,11.3634,11.3232,11.3554,410537.0
2022-10-21 12:15:00,14.12,14.12,14.06,14.08,266245.0,11.3554,11.3554,11.3071,11.3232,266245.0
2022-10-21 12:20:00,14.08,14.11,14.06,14.11,571975.0,11.3232,11.3473,11.3071,11.3473,571975.0
2022-10-21 12:25:00,14.11,14.13,14.08,14.09,751081.0,11.3473,11.3634,11.3232,11.3313,751081.0
2022-10-21 12:30:00,14.09,14.14,14.08,14.13,535396.0,11.3313,11.3715,11.3232,11.3634,535396.0
2022-10-21 12:35:00,14.13,14.15,14.1,14.12,1178337.0,11.3634,11.3795,11.3393,11.3554,1178337.0
2022-10-21 12:40:00,14.12,14.15,14.11,14.14,517769.0,11.3554,11.3795,11.3473,11.3715,517769.0
2022-10-21 12:45:00,14.14,14.17,14.13,14.16,1297240.0,11.3715,11.3956,11.3634,11.3875,1297240.0
2022-10-21 12:50:00,14.15,14.17,14.13,14.13,599030.0,11.3795,11.3956,11.3634,11.3634,599030.0
2022-10-21 12:55:00,14.14,14.15,14.12,14.13,453786.0,11.3715,11.3795,11.3554,11.3634,453786.0
2022-10-21 13:00:00,14.14,14.15,14.13,14.15,524548.0,11.3715,11.3795,11.3634,11.3795,524548.0
2022-10-21 13:05:00,14.15,14.19,14.14,14.16,802036.0,11.3795,11.4117,11.3715,11.3875,802036.0
2022-10-21 13:10:00,14.16,14.22,14.16,14.21,1215597.0,11.3875,11.4358,11.3875,11.4278,1215597.0
2022-10-21 13:15:00,14.21,14.23,14.2,14.23,376907.0,11.4278,11.4438,11.4197,11.4438,376907.0
2022-10-21 13:20:00,14.23,14.24,14.2,14.2,522452.0,11.4438,11.4519,11.4197,11.4197,522452.0
2022-10-21 13:25:00,14.2,14.23,14.2,14.21,368194.0,11.4197,11.4438,11.4197,11.4278,368194.0
2022-10-21 13:30:00,14.21,14.23,14.19,14.2,613125.0,11.4278,11.4438,11.4117,11.4197,613125.0
2022-10-21 13:35:00,14.19,14.23,14.19,14.21,533850.0,11.4117,11.4438,11.4117,11.4278,533850.0
2022-10-21 13:40:00,14.21,14.24,14.2,14.24,554574.0,11.4278,11.4519,11.4197,11.4519,554574.0
2022-10-21 13:45:00,14.24,14.29,14.23,14.29,751968.0,11.4519,11.4921,11.4438,11.4921,751968.0
2022-10-21 13:50:00,14.29,14.31,14.27,14.29,966104.0,11.4921,11.5082,11.476,11.4921,966104.0
2022-10-21 13:55:00,14.29,14.3,14.26,14.29,565983.0,11.4921,11.5001,11.468,11.4921,565983.0
2022-10-21 14:00:00,14.29,14.34,14.29,14.33,675191.0,11.4921,11.5323,11.4921,11.5243,675191.0
2022-10-21 14:05:00,14.33,14.38,14.32,14.37,777893.0,11.5243,11.5645,11.5162,11.5564,777893.0
2022-10-21 14:10:00,14.37,14.37,14.31,14.32,524161.0,11.5564,11.5564,11.5082,11.5162,524161.0
2022-10-21 14:15:00,14.31,14.32,14.28,14.29,504020.0,11.5082,11.5162,11.4841,11.4921,504020.0
2022-10-21 14:20:00,14.28,14.29,14.16,14.21,1154902.0,11.4841,11.4921,11.3875,11.4278,1154902.0
2022-10-21 14:25:00,14.21,14.26,14.2,14.26,545292.0,11.4278,11.468,11.4197,11.468,545292.0
2022-10-21 14:30:00,14.26,14.29,14.25,14.26,441299.0,11.468,11.4921,11.4599,11.468,441299.0
2022-10-21 14:35:00,14.26,14.27,14.23,14.25,398248.0,11.468,11.476,11.4438,11.4599,398248.0
2022-10-21 14:40:00,14.25,14.27,14.23,14.26,365536.0,11.4599,11.476,11.4438,11.468,365536.0
2022-10-21 14:45:00,14.25,14.28,14.24,14.28,387065.0,11.4599,11.4841,11.4519,11.4841,387065.0
2022-10-21 14:50:00,14.28,14.29,14.26,14.27,245899.0,11.4841,11.4921,11.468,11.476,245899.0
2022-10-21 14:55:00,14.27,14.31,14.26,14.31,514831.0,11.476,11.5082,11.468,11.5082,514831.0
2022-10-21 15:00:00,14.31,14.32,14.28,14.32,813794.0,11.5082,11.5162,11.4841,11.5162,813794.0
2022-10-21 15:05:00,14.32,14.38,14.31,14.37,947530.0,11.5162,11.5645,11.5082,11.5564,947530.0
2022-10-21 15:10:00,14.37,14.42,14.36,14.41,811285.0,11.5564,11.5966,11.5484,11.5886,811285.0
2022-10-21 15:15:00,14.41,14.43,14.39,14.42,631590.0,11.5886,11.6047,11.5725,11.5966,631590.0
2022-10-21 15:20:00,14.42,14.43,14.4,14.43,970285.0,11.5966,11.6047,11.5806,11.6047,970285.0
2022-10-21 15:25:00,14.43,14.43,14.4,14.41,605326.0,11.6047,11.6047,11.5806,11.5886,605326.0
2022-10-21 15:30:00,14.41,14.41,14.38,14.41,525539.0,11.5886,11.5886,11.5645,11.5886,525539.0
2022-10-21 15:35:00,14.41,14.42,14.36,14.37,726185.0,11.5886,11.5966,11.5484,11.5564,726185.0
2022-10-21 15:40:00,14.37,14.39,14.34,14.35,737447.0,11.5564,11.5725,11.5323,11.5403,737447.0
2022-10-21 15:45:00,14.34,14.37,14.33,14.37,489641.0,11.5323,11.5564,11.5243,11.5564,489641.0
2022-10-21 15:50:00,14.37,14.38,14.34,14.35,840466.0,11.5564,11.5645,11.5323,11.5403,840466.0
2022-10-21 15:55:00,14.34,14.35,14.31,14.34,2079271.0,11.5323,11.5403,11.5082,11.5323,2079271.0
2022-10-24 09:30:00,13.92,13.92,13.77,13.82,1762947.0,11.1945,11.1945,11.0739,11.1141,1762947.0
2022-10-24 09:35:00,13.82,13.94,13.78,13.9,732430.0,11.1141,11.2106,11.0819,11.1785,732430.0
2022-10-24 09:40:00,13.89,13.91,13.71,13.71,1437047.0,11.1704,11.1865,11.0257,11.0257,1437047.0
2022-10-24 09:45:00,13.72,13.83,13.71,13.72,2950131.0,11.0337,11.1222,11.0257,11.0337,2950131.0
2022-10-24 09:50:00,13.72,13.78,13.65,13.76,4400410.0,11.0337,11.0819,10.9774,11.0659,4400410.0
2022-10-24 09:55:00,13.76,13.81,13.74,13.76,2751238.0,11.0659,11.1061,11.0498,11.0659,2751238.0
2022-10-24 10:00:00,13.76,13.77,13.61,13.63,2166573.0,11.0659,11.0739,10.9452,10.9613,2166573.0
2022-10-24 10:05:00,13.63,13.71,13.61,13.68,1211888.0,10.9613,11.0257,10.9452,11.0015,1211888.0
2022-10-24 10:10:00,13.68,13.78,13.65,13.77,875248.0,11.0015,11.0819,10.9774,11.0739,875248.0
2022-10-24 10:15:00,13.77,13.78,13.72,13.76,713656.0,11.0739,11.0819,11.0337,11.0659,713656.0
2022-10-24 10:20:00,13.75,13.76,13.63,13.64,1176249.0,11.0578,11.0659,10.9613,10.9694,1176249.0
2022-10-24 10:25:00,13.64,13.69,13.63,13.69,2262105.0,10.9694,11.0096,10.9613,11.0096,2262105.0
2022-10-24 10:30:00,13.69,13.72,13.65,13.71,2865108.0,11.0096,11.0337,10.9774,11.0257,2865108.0
2022-10-24 10:35:00,13.71,13.74,13.67,13.69,1904435.0,11.0257,11.0498,10.9935,11.0096,1904435.0
2022-10-24 10:40:00,13.69,13.7,13.62,13.67,1591922.0,11.0096,11.0176,10.9533,10.9935,1591922.0
2022-10-24 10:45:00,13.66,13.68,13.63,13.67,1130237.0,10.9854,11.0015,10.9613,10.9935,1130237.0
2022-10-24 10:50:00,13.67,13.72,13.66,13.7,1151762.0,10.9935,11.0337,10.9854,11.0176,1151762.0
2022-10-24 10:55:00,13.7,13.71,13.66,13.69,962000.0,11.0176,11.0257,10.9854,11.0096,962000.0
2022-10-24 11:00:00,13.68,13.72,13.64,13.65,1451003.0,11.0015,11.0337,10.9694,10.9774,1451003.0
2022-10-24 11:05:00,13.65,13.68,13.63,13.65,1398803.0,10.9774,11.0015,10.9613,10.9774,1398803.0
2022-10-24 11:10:00,13.65,13.69,13.64,13.68,744652.0,10.9774,11.0096,10.9694,11.0015,744652.0
2022-10-24 11:15:00,13.68,13.71,13.64,13.67,1063245.0,11.0015,11.0257,10.9694,10.9935,1063245.0
2022-10-24 11:20:00,13.67,13.72,13.66,13.71,740769.0,10.9935,11.0337,10.9854,11.0257,740769.0
2022-10-24 11:25:00,13.72,13.73,13.68,13.7,515048.0,11.0337,11.0417,11.0015,11.0176,515048.0
2022-10-24 11:30:00,13.69,13.71,13.67,13.68,470152.0,11.0096,11.0257,10.9935,11.0015,470152.0
2022-10-24 11:35:00,13.69,13.73,13.68,13.71,531160.0,11.0096,11.0417,11.0015,11.0257,531160.0
2022-10-24 11:40:00,13.71,13.72,13.68,13.69,204343.0,11.0257,11.0337,11.0015,11.0096,204343.0
2022-10-24 11:45:00,13.69,13.7,13.65,13.7,228180.0,11.0096,11.0176,10.9774,11.0176,228180.0
2022-10-24 11:50:00,13.7,13.74,13.68,13.7,475115.0,11.0176,11.0498,11.0015,11.0176,475115.0
2022-10-24 11:55:00,13.7,13.71,13.68,13.71,197573.0,11.0176,11.0257,11.0015,11.0257,197573.0
2022-10-24 12:00:00,13.71,13.76,13.7,13.72,454975.0,11.0257,11.0659,11.0176,11.0337,454975.0
2022-10-24 12:05:00,13.72,13.73,13.7,13.72,176457.0,11.0337,11.0417,11.0176,11.0337,176457.0
2022-10-24 12:10:00,13.72,13.75,13.72,13.74,183899.0,11.0337,11.0578,11.0337,11.0498,183899.0
2022-10-24 12:15:00,13.74,13.75,13.71,13.74,201698.0,11.0498,11.0578,11.0257,11.0498,201698.0
2022-10-24 12:20:00,13.74,13.74,13.69,13.71,211713.0,11.0498,11.0498,11.0096,11.0257,211713.0
2022-10-24 12:25:00,13.71,13.71,13.69,13.71,167212.0,11.0257,11.0257,11.0096,11.0257,167212.0
2022-10-24 12:30:00,13.71,13.71,13.68,13.69,134346.0,11.0257,11.0257,11.0015,11.0096,134346.0
2022-10-24 12:35:00,13.69,13.69,13.61,13.62,461240.0,11.0096,11.0096,10.9452,10.9533,461240.0
2022-10-24 12:40:00,13.62,13.62,13.59,13.6,298889.0,10.9533,10.9533,10.9292,10.9372,298889.0
2022-10-24 12:45:00,13.6,13.61,13.57,13.58,297518.0,10.9372,10.9452,10.9131,10.9211,297518.0
2022-10-24 12:50:00,13.58,13.58,13.54,13.54,713412.0,10.9211,10.9211,10.8889,10.8889,713412.0
2022-10-24 12:55:00,13.54,13.55,13.5,13.52,672471.0,10.8889,10.897,10.8568,10.8729,672471.0
2022-10-24 13:00:00,13.51,13.52,13.49,13.51,581246.0,10.8648,10.8729,10.8487,10.8648,581246.0
2022-10-24 13:05:00,13.51,13.51,13.48,13.49,701962.0,10.8648,10.8648,10.8407,10.8487,701962.0
2022-10-24 13:10:00,13.49,13.49,13.46,13.46,497362.0,10.8487,10.8487,10.8246,10.8246,497362.0
2022-10-24 13:15:00,13.46,13.47,13.44,13.44,511701.0,10.8246,10.8326,10.8085,10.8085,511701.0
2022-10-24 13:20:00,13.45,13.45,13.42,13.43,700970.0,10.8166,10.8166,10.7924,10.8005,700970.0
2022-10-24 13:25:00,13.43,13.48,13.42,13.47,766912.0,10.8005,10.8407,10.7924,10.8326,766912.0
2022-10-24 13:30:00,13.46,13.5,13.46,13.49,327049.0,10.8246,10.8568,10.8246,10.8487,327049.0
2022-10-24 13:35:00,13.49,13.5,13.47,13.48,576972.0,10.8487,10.8568,10.8326,10.8407,576972.0
2022-10-24 13:40:00,13.48,13.48,13.46,13.48,636545.0,10.8407,10.8407,10.8246,10.8407,636545.0
2022-10-24 13:45:00,13.48,13.48,13.44,13.46,763077.0,10.8407,10.8407,10.8085,10.8246,763077.0
2022-10-24 13:50:00,13.46,13.5,13.45,13.49,1051045.0,10.8246,10.8568,10.8166,10.8487,1051045.0
2022-10-24 13:55:00,13.49,13.5,13.47,13.48,691242.0,10.8487,10.8568,10.8326,10.8407,691242.0
2022-10-24 14:00:00,13.48,13.51,13.46,13.5,816182.0,10.8407,10.8648,10.8246,10.8568,816182.0
2022-10-24 14:05:00,13.5,13.5,13.47,13.49,883290.0,10.8568,10.8568,10.8326,10.8487,883290.0
2022-10-24 14:10:00,13.5,13.51,13.47,13.48,624671.0,10.8568,10.8648,10.8326,10.8407,624671.0
2022-10-24 14:15:00,13.48,13.51,13.47,13.51,917168.0,10.8407,10.8648,10.8326,10.8648,917168.0
2022-10-24 14:20:00,13.51,13.52,13.49,13.52,556734.0,10.8648,10.8729,10.8487,10.8729,556734.0
2022-10-24 14:25:00,13.52,13.56,13.51,13.55,611918.0,10.8729,10.905,10.8648,10.897,611918.0
2022-10-24 14:30:00,13.55,13.55,13.52,13.53,431041.0,10.897,10.897,10.8729,10.8809,431041.0
2022-10-24 14:35:00,13.53,13.53,13.5,13.51,385716.0,10.8809,10.8809,10.8568,10.8648,385716.0
2022-10-24 14:40:00,13.51,13.56,13.5,13.54,990964.0,10.8648,10.905,10.8568,10.8889,990964.0
2022-10-24 14:45:00,13.54,13.54,13.52,13.54,690019.0,10.8889,10.8889,10.8729,10.8889,690019.0
2022-10-24 14:50:00,13.54,13.54,13.5,13.5,476603.0,10.8889,10.8889,10.8568,10.8568,476603.0
2022-10-24 14:55:00,13.51,13.51,13.48,13.5,456484.0,10.8648,10.8648,10.8407,10.8568,456484.0
2022-10-24 15:00:00,13.5,13.51,13.49,13.51,456371.0,10.8568,10.8648,10.8487,10.8648,456371.0
2022-10-24 15:05:00,13.51,13.52,13.49,13.5,660238.0,10.8648,10.8729,10.8487,10.8568,660238.0
2022-10-24 15:10:00,13.51,13.54,13.5,13.54,292680.0,10.8648,10.8889,10.8568,10.8889,292680.0
2022-10-24 15:15:00,13.54,13.54,13.52,13.53,693140.0,10.8889,10.8889,10.8729,10.8809,693140.0
2022-10-24 15:20:00,13.53,13.56,13.52,13.56,475910.0,10.8809,10.905,10.8729,10.905,475910.0
2022-10-24 15:25:00,13.56,13.6,13.55,13.6,424813.0,10.905,10.9372,10.897,10.9372,424813.0
2022-10-24 15:30:00,13.6,13.6,13.57,13.57,480864.0,10.9372,10.9372,10.9131,10.9131,480864.0
2022-10-24 15:35:00,13.57,13.58,13.55,13.57,486114.0,10.9131,10.9211,10.897,10.9131,486114.0
2022-10-24 15:40:00,13.57,13.57,13.51,13.52,699805.0,10.9131,10.9131,10.8648,10.8729,699805.0
2022-10-24 15:45:00,13.53,13.53,13.5,13.51,911593.0,10.8809,10.8809,10.8568,10.8648,911593.0
2022-10-24 15:50:00,13.51,13.53,13.5,13.53,1268186.0,10.8648,10.8809,10.8568,10.8809,1268186.0
2022-10-24 15:55:00,13.53,13.53,13.49,13.5,3092925.0,10.8809,10.8809,10.8487,10.8568,3092925.0
2022-10-25 09:30:00,13.33,13.46,13.3,13.43,1796806.0,10.7201,10.8246,10.6959,10.8005,1796806.0
2022-10-25 09:35:00,13.43,13.49,13.41,13.42,2245369.0,10.8005,10.8487,10.7844,10.7924,2245369.0
2022-10-25 09:40:00,13.41,13.43,13.3,13.39,2683035.0,10.7844,10.8005,10.6959,10.7683,2683035.0
2022-10-25 09:45:00,13.39,13.48,13.39,13.47,1903543.0,10.7683,10.8407,10.7683,10.8326,1903543.0
2022-10-25 09:50:00,13.47,13.55,13.41,13.54,1477751.0,10.8326,10.897,10.7844,10.8889,1477751.0
2022-10-25 09:55:00,13.54,13.65,13.54,13.63,1526294.0,10.8889,10.9774,10.8889,10.9613,1526294.0
2022-10-25 10:00:00,13.63,13.7,13.62,13.69,2385156.0,10.9613,11.0176,10.9533,11.0096,2385156.0
2022-10-25 10:05:00,13.69,13.76,13.63,13.74,2622674.0,11.0096,11.0659,10.9613,11.0498,2622674.0
2022-10-25 10:10:00,13.74,13.77,13.67,13.71,2265793.0,11.0498,11.0739,10.9935,11.0257,2265793.0
2022-10-25 10:15:00,13.71,13.78,13.69,13.77,1798184.0,11.0257,11.0819,11.0096,11.0739,1798184.0
2022-10-25 10:20:00,13.77,13.77,13.66,13.68,1519369.0,11.0739,11.0739,10.9854,11.0015,1519369.0
2022-10-25 10:25:00,13.68,13.72,13.64,13.7,1914935.0,11.0015,11.0337,10.9694,11.0176,1914935.0
2022-10-25 10:30:00,13.71,13.72,13.66,13.67,1704674.0,11.0257,11.0337,10.9854,10.9935,1704674.0
2022-10-25 10:35:00,13.67,13.69,13.62,13.63,1659039.0,10.9935,11.0096,10.9533,10.9613,1659039.0
2022-10-25 10:40:00,13.64,13.67,13.63,13.63,1156126.0,10.9694,10.9935,10.9613,10.9613,1156126.0
2022-10-25 10:45:00,13.63,13.65,13.61,13.62,883122.0,10.9613,10.9774,10.9452,10.9533,883122.0
2022-10-25 10:50:00,13.62,13.64,13.6,13.62,1170253.0,10.9533,10.9694,10.9372,10.9533,1170253.0
2022-10-25 10:55:00,13.61,13.63,13.58,13.59,1148958.0,10.9452,10.9613,10.9211,10.9292,1148958.0
2022-10-25 11:00:00,13.59,13.65,13.48,13.65,1750408.0,10.9292,10.9774,10.8407,10.9774,1750408.0
2022-10-25 11:05:00,13.65,13.73,13.64,13.71,845558.0,10.9774,11.0417,10.9694,11.0257,845558.0
2022-10-25 11:10:00,13.71,13.73,13.68,13.7,473830.0,11.0257,11.0417,11.0015,11.0176,473830.0
2022-10-25 11:15:00,13.69,13.71,13.66,13.68,485550.0,11.0096,11.0257,10.9854,11.0015,485550.0
2022-10-25 11:20:00,13.68,13.69,13.63,13.69,669332.0,11.0015,11.0096,10.9613,11.0096,669332.0
2022-10-25 11:25:00,13.69,13.71,13.67,13.7,371818.0,11.0096,11.0257,10.9935,11.0176,371818.0
2022-10-25 11:30:00,13.7,13.73,13.68,13.72,409019.0,11.0176,11.0417,11.0015,11.0337,409019.0
2022-10-25 11:35:00,13.71,13.75,13.7,13.75,456635.0,11.0257,11.0578,11.0176,11.0578,456635.0
2022-10-25 11:40:00,13.74,13.74,13.69,13.71,298845.0,11.0498,11.0498,11.0096,11.0257,298845.0
2022-10-25 11:45:00,13.71,13.71,13.67,13.68,397659.0,11.0257,11.0257,10.9935,11.0015,397659.0
2022-10-25 11:50:00,13.68,13.7,13.66,13.7,256186.0,11.0015,11.0176,10.9854,11.0176,256186.0
2022-10-25 11:55:00,13.7,13.72,13.69,13.71,329276.0,11.0176,11.0337,11.0096,11.0257,329276.0
2022-10-25 12:00:00,13.71,13.73,13.7,13.71,164934.0,11.0257,11.0417,11.0176,11.0257,164934.0
2022-10-25 12:05:00,13.71,13.76,13.71,13.73,280506.0,11.0257,11.0659,11.0257,11.0417,280506.0
2022-10-25 12:10:00,13.73,13.74,13.72,13.74,188054.0,11.0417,11.0498,11.0337,11.0498,188054.0
2022-10-25 12:15:00,13.74,13.74,13.72,13.74,193384.0,11.0498,11.0498,11.0337,11.0498,193384.0
2022-10-25 12:20:00,13.74,13.74,13.69,13.7,355526.0,11.0498,11.0498,11.0096,11.0176,355526.0
2022-10-25 12:25:00,13.69,13.7,13.64,13.66,648340.0,11.0096,11.0176,10.9694,10.9854,648340.0
2022-10-25 12:30:00,13.66,13.69,13.65,13.68,379577.0,10.9854,11.0096,10.9774,11.0015,379577.0
2022-10-25 12:35:00,13.68,13.71,13.65,13.67,781756.0,11.0015,11.0257,10.9774,10.9935,781756.0
2022-10-25 12:40:00,13.67,13.67,13.63,13.63,564411.0,10.9935,10.9935,10.9613,10.9613,564411.0
2022-10-25 12:45:00,13.63,13.65,13.59,13.6,719957.0,10.9613,10.9774,10.9292,10.9372,719957.0
2022-10-25 12:50:00,13.6,13.61,13.58,13.59,433564.0,10.9372,10.9452,10.9211,10.9292,433564.0
2022-10-25 12:55:00,13.58,13.6,13.57,13.59,526188.0,10.9211,10.9372,10.9131,10.9292,526188.0
2022-10-25 13:00:00,13.59,13.61,13.57,13.58,548030.0,10.9292,10.9452,10.9131,10.9211,548030.0
2022-10-25 13:05:00,13.58,13.59,13.56,13.57,534445.0,10.9211,10.9292,10.905,10.9131,534445.0
2022-10-25 13:10:00,13.56,13.57,13.53,13.53,645658.0,10.905,10.9131,10.8809,10.8809,645658.0
2022-10-25 13:15:00,13.54,13.57,13.53,13.56,394613.0,10.8889,10.9131,10.8809,10.905,394613.0
2022-10-25 13:20:00,13.57,13.57,13.53,13.56,458766.0,10.9131,10.9131,10.8809,10.905,458766.0
2022-10-25 13:25:00,13.55,13.58,13.54,13.57,376247.0,10.897,10.9211,10.8889,10.9131,376247.0
2022-10-25 13:30:00,13.57,13.59,13.56,13.57,739442.0,10.9131,10.9292,10.905,10.9131,739442.0
2022-10-25 13:35:00,13.57,13.58,13.55,13.56,307965.0,10.9131,10.9211,10.897,10.905,307965.0
2022-10-25 13:40:00,13.56,13.56,13.52,13.54,695725.0,10.905,10.905,10.8729,10.8889,695725.0
2022-10-25 13:45:00,13.55,13.56,13.54,13.55,503015.0,10.897,10.905,10.8889,10.897,503015.0
2022-10-25 13:50:00,13.55,13.55,13.51,13.54,348867.0,10.897,10.897,10.8648,10.8889,348867.0
2022-10-25 13:55:00,13.54,13.55,13.52,13.53,464896.0,10.8889,10.897,10.8729,10.8809,464896.0
2022-10-25 14:00:00,13.52,13.54,13.48,13.49,458742.0,10.8729,10.8889,10.8407,10.8487,458742.0
2022-10-25 14:05:00,13.49,13.51,13.48,13.5,270336.0,10.8487,10.8648,10.8407,10.8568,270336.0
2022-10-25 14:10:00,13.5,13.51,13.47,13.49,176838.0,10.8568,10.8648,10.8326,10.8487,176838.0
2022-10-25 14:15:00,13.49,13.53,13.48,13.53,328325.0,10.8487,10.8809,10.8407,10.8809,328325.0
2022-10-25 14:20:00,13.53,13.57,13.51,13.54,1404793.0,10.8809,10.9131,10.8648,10.8889,1404793.0
2022-10-25 14:25:00,13.54,13.57,13.54,13.54,524917.0,10.8889,10.9131,10.8889,10.8889,524917.0
2022-10-25 14:30:00,13.55,13.55,13.53,13.54,533584.0,10.897,10.897,10.8809,10.8889,533584.0
2022-10-25 14:35:00,13.54,13.55,13.52,13.54,224503.0,10.8889,10.897,10.8729,10.8889,224503.0
2022-10-25 14:40:00,13.54,13.54,13.49,13.51,418979.0,10.8889,10.8889,10.8487,10.8648,418979.0
2022-10-25 14:45:00,13.51,13.52,13.5,13.51,325531.0,10.8648,10.8729,10.8568,10.8648,325531.0
2022-10-25 14:50:00,13.51,13.51,13.5,13.51,83026.0,10.8648,10.8648,10.8568,10.8648,83026.0
2022-10-25 14:55:00,13.5,13.51,13.49,13.51,643528.0,10.8568,10.8648,10.8487,10.8648,643528.0
2022-10-25 15:00:00,13.51,13.52,13.49,13.52,301701.0,10.8648,10.8729,10.8487,10.8729,301701.0
2022-10-25 15:05:00,13.51,13.52,13.5,13.52,325937.0,10.8648,10.8729,10.8568,10.8729,325937.0
2022-10-25 15:10:00,13.52,13.52,13.5,13.52,254978.0,10.8729,10.8729,10.8568,10.8729,254978.0
2022-10-25 15:15:00,13.52,13.52,13.5,13.51,200468.0,10.8729,10.8729,10.8568,10.8648,200468.0
2022-10-25 15:20:00,13.51,13.51,13.49,13.5,410014.0,10.8648,10.8648,10.8487,10.8568,410014.0
2022-10-25 15:25:00,13.51,13.52,13.5,13.52,274294.0,10.8648,10.8729,10.8568,10.8729,274294.0
2022-10-25 15:30:00,13.52,13.55,13.51,13.53,534228.0,10.8729,10.897,10.8648,10.8809,534228.0
2022-10-25 15:35:00,13.53,13.54,13.51,13.54,465720.0,10.8809,10.8889,10.8648,10.8889,465720.0
2022-10-25 15:40:00,13.54,13.54,13.51,13.54,547435.0,10.8889,10.8889,10.8648,10.8889,547435.0
2022-10-25 15:45:00,13.54,13.55,13.52,13.54,451926.0,10.8889,10.897,10.8729,10.8889,451926.0
2022-10-25 15:50:00,13.54,13.55,13.51,13.53,1532050.0,10.8889,10.897,10.8648,10.8809,1532050.0
2022-10-25 15:55:00,13.52,13.55,13.52,13.55,1050212.0,10.8729,10.897,10.8729,10.897,1050212.0
2022-10-26 09:30:00,13.46,13.52,13.45,13.49,1245774.0,10.8246,10.8729,10.8166,10.8487,1245774.0
2022-10-26 09:35:00,13.49,13.64,13.48,13.58,1196279.0,10.8487,10.9694,10.8407,10.9211,1196279.0
2022-10-26 09:40:00,13.58,13.58,13.48,13.5,1350869.0,10.9211,10.9211,10.8407,10.8568,1350869.0
2022-10-26 09:45:00,13.5,13.53,13.45,13.5,1421227.0,10.8568,10.8809,10.8166,10.8568,1421227.0
2022-10-26 09:50:00,13.5,13.56,13.48,13.5,1439555.0,10.8568,10.905,10.8407,10.8568,1439555.0
2022-10-26 09:55:00,13.5,13.53,13.47,13.49,1228038.0,10.8568,10.8809,10.8326,10.8487,1228038.0
2022-10-26 10:00:00,13.49,13.55,13.45,13.48,3401383.0,10.8487,10.897,10.8166,10.8407,3401383.0
2022-10-26 10:05:00,13.47,13.54,13.47,13.54,2756516.0,10.8326,10.8889,10.8326,10.8889,2756516.0
2022-10-26 10:10:00,13.54,13.59,13.52,13.58,1079675.0,10.8889,10.9292,10.8729,10.9211,1079675.0
2022-10-26 10:15:00,13.59,13.63,13.56,13.62,2029095.0,10.9292,10.9613,10.905,10.9533,2029095.0
2022-10-26 10:20:00,13.62,13.7,13.62,13.65,2044918.0,10.9533,11.0176,10.9533,10.9774,2044918.0
2022-10-26 10:25:00,13.65,13.71,13.63,13.7,1588908.0,10.9774,11.0257,10.9613,11.0176,1588908.0
2022-10-26 10:30:00,13.69,13.71,13.6,13.61,1366757.0,11.0096,11.0257,10.9372,10.9452,1366757.0
2022-10-26 10:35:00,13.61,13.62,13.57,13.61,1037521.0,10.9452,10.9533,10.9131,10.9452,1037521.0
2022-10-26 10:40:00,13.61,13.63,13.58,13.63,912931.0,10.9452,10.9613,10.9211,10.9613,912931.0
2022-10-26 10:45:00,13.63,13.67,13.61,13.66,927207.0,10.9613,10.9935,10.9452,10.9854,927207.0
2022-10-26 10:50:00,13.66,13.67,13.63,13.65,715183.0,10.9854,10.9935,10.9613,10.9774,715183.0
2022-10-26 10:55:00,13.65,13.65,13.62,13.63,681850.0,10.9774,10.9774,10.9533,10.9613,681850.0
2022-10-26 11:00:00,13.63,13.71,13.62,13.71,837811.0,10.9613,11.0257,10.9533,11.0257,837811.0
2022-10-26 11:05:00,13.71,13.75,13.7,13.72,603407.0,11.0257,11.0578,11.0176,11.0337,603407.0
2022-10-26 11:10:00,13.73,13.77,13.71,13.75,694200.0,11.0417,11.0739,11.0257,11.0578,694200.0
2022-10-26 11:15:00,13.75,13.81,13.75,13.8,506774.0,11.0578,11.1061,11.0578,11.098,506774.0
2022-10-26 11:20:00,13.8,13.81,13.75,13.76,177212.0,11.098,11.1061,11.0578,11.0659,177212.0
2022-10-26 11:25:00,13.76,13.8,13.75,13.79,219930.0,11.0659,11.098,11.0578,11.09,219930.0
2022-10-26 11:30:00,13.79,13.83,13.78,13.83,435534.0,11.09,11.1222,11.0819,11.1222,435534.0
2022-10-26 11:35:00,13.83,13.89,13.81,13.88,672068.0,11.1222,11.1704,11.1061,11.1624,672068.0
2022-10-26 11:40:00,13.88,13.89,13.84,13.85,715069.0,11.1624,11.1704,11.1302,11.1382,715069.0
2022-10-26 11:45:00,13.85,13.91,13.83,13.9,740419.0,11.1382,11.1865,11.1222,11.1785,740419.0
2022-10-26 11:50:00,13.89,13.9,13.85,13.87,651070.0,11.1704,11.1785,11.1382,11.1543,651070.0
2022-10-26 11:55:00,13.87,13.92,13.86,13.92,437916.0,11.1543,11.1945,11.1463,11.1945,437916.0
2022-10-26 12:00:00,13.92,13.93,13.84,13.87,688060.0,11.1945,11.2026,11.1302,11.1543,688060.0
2022-10-26 12:05:00,13.87,13.87,13.83,13.86,446303.0,11.1543,11.1543,11.1222,11.1463,446303.0
2022-10-26 12:10:00,13.86,13.92,13.85,13.92,330591.0,11.1463,11.1945,11.1382,11.1945,330591.0
2022-10-26 12:15:00,13.91,13.95,13.9,13.93,983324.0,11.1865,11.2187,11.1785,11.2026,983324.0
2022-10-26 12:20:00,13.93,13.94,13.92,13.93,179436.0,11.2026,11.2106,11.1945,11.2026,179436.0
2022-10-26 12:25:00,13.94,13.97,13.91,13.96,343000.0,11.2106,11.2347,11.1865,11.2267,343000.0
2022-10-26 12:30:00,13.96,14.02,13.96,13.96,456669.0,11.2267,11.275,11.2267,11.2267,456669.0
2022-10-26 12:35:00,13.97,13.98,13.94,13.95,322058.0,11.2347,11.2428,11.2106,11.2187,322058.0
2022-10-26 12:40:00,13.95,13.96,13.93,13.93,489657.0,11.2187,11.2267,11.2026,11.2026,489657.0
2022-10-26 12:45:00,13.93,13.94,13.89,13.9,290872.0,11.2026,11.2106,11.1704,11.1785,290872.0
2022-10-26 12:50:00,13.89,13.9,13.84,13.85,683044.0,11.1704,11.1785,11.1302,11.1382,683044.0
2022-10-26 12:55:00,13.85,13.85,13.79,13.81,793649.0,11.1382,11.1382,11.09,11.1061,793649.0
2022-10-26 13:00:00,13.8,13.88,13.8,13.86,620342.0,11.098,11.1624,11.098,11.1463,620342.0
2022-10-26 13:05:00,13.86,13.86,13.83,13.85,1337961.0,11.1463,11.1463,11.1222,11.1382,1337961.0
2022-10-26 13:10:00,13.85,13.86,13.84,13.85,582468.0,11.1382,11.1463,11.1302,11.1382,582468.0
2022-10-26 13:15:00,13.85,13.87,13.82,13.87,718404.0,11.1382,11.1543,11.1141,11.1543,718404.0
2022-10-26 13:20:00,13.87,13.87,13.82,13.86,614064.0,11.1543,11.1543,11.1141,11.1463,614064.0
2022-10-26 13:25:00,13.87,13.87,13.84,13.86,367905.0,11.1543,11.1543,11.1302,11.1463,367905.0
2022-10-26 13:30:00,13.86,13.88,13.84,13.87,333869.0,11.1463,11.1624,11.1302,11.1543,333869.0
2022-10-26 13:35:00,13.87,13.88,13.85,13.88,231506.0,11.1543,11.1624,11.1382,11.1624,231506.0
2022-10-26 13:40:00,13.88,13.9,13.87,13.9,285073.0,11.1624,11.1785,11.1543,11.1785,285073.0
2022-10-26 13:45:00,13.9,13.91,13.88,13.91,262468.0,11.1785,11.1865,11.1624,11.1865,262468.0
2022-10-26 13:50:00,13.9,13.92,13.89,13.91,465345.0,11.1785,11.1945,11.1704,11.1865,465345.0
2022-10-26 13:55:00,13.91,13.96,13.9,13.94,413658.0,11.1865,11.2267,11.1785,11.2106,413658.0
2022-10-26 14:00:00,13.94,13.94,13.91,13.93,173563.0,11.2106,11.2106,11.1865,11.2026,173563.0
2022-10-26 14:05:00,13.92,13.95,13.91,13.92,295031.0,11.1945,11.2187,11.1865,11.1945,295031.0
2022-10-26 14:10:00,13.91,13.95,13.88,13.88,615607.0,11.1865,11.2187,11.1624,11.1624,615607.0
2022-10-26 14:15:00,13.88,13.89,13.85,13.86,192917.0,11.1624,11.1704,11.1382,11.1463,192917.0
2022-10-26 14:20:00,13.85,13.88,13.83,13.87,215718.0,11.1382,11.1624,11.1222,11.1543,215718.0
2022-10-26 14:25:00,13.88,13.88,13.82,13.84,591379.0,11.1624,11.1624,11.1141,11.1302,591379.0
2022-10-26 14:30:00,13.84,13.84,13.79,13.79,307033.0,11.1302,11.1302,11.09,11.09,307033.0
2022-10-26 14:35:00,13.79,13.86,13.78,13.85,426483.0,11.09,11.1463,11.0819,11.1382,426483.0
2022-10-26 14:40:00,13.85,13.85,13.81,13.83,340889.0,11.1382,11.1382,11.1061,11.1222,340889.0
2022-10-26 14:45:00,13.83,13.84,13.79,13.82,523334.0,11.1222,11.1302,11.09,11.1141,523334.0
2022-10-26 14:50:00,13.82,13.82,13.76,13.79,511024.0,11.1141,11.1141,11.0659,11.09,511024.0
2022-10-26 14:55:00,13.79,13.79,13.72,13.76,585058.0,11.09,11.09,11.0337,11.0659,585058.0
2022-10-26 15:00:00,13.75,13.76,13.71,13.72,422408.0,11.0578,11.0659,11.0257,11.0337,422408.0
2022-10-26 15:05:00,13.71,13.78,13.71,13.77,535069.0,11.0257,11.0819,11.0257,11.0739,535069.0
2022-10-26 15:10:00,13.77,13.77,13.74,13.76,723870.0,11.0739,11.0739,11.0498,11.0659,723870.0
2022-10-26 15:15:00,13.76,13.76,13.74,13.76,715052.0,11.0659,11.0659,11.0498,11.0659,715052.0
2022-10-26 15:20:00,13.76,13.76,13.74,13.75,956152.0,11.0659,11.0659,11.0498,11.0578,956152.0
2022-10-26 15:25:00,13.75,13.76,13.74,13.75,912189.0,11.0578,11.0659,11.0498,11.0578,912189.0
2022-10-26 15:30:00,13.76,13.79,13.75,13.77,603469.0,11.0659,11.09,11.0578,11.0739,603469.0
2022-10-26 15:35:00,13.77,13.77,13.75,13.76,597122.0,11.0739,11.0739,11.0578,11.0659,597122.0
2022-10-26 15:40:00,13.76,13.76,13.73,13.75,417887.0,11.0659,11.0659,11.0417,11.0578,417887.0
2022-10-26 15:45:00,13.75,13.76,13.73,13.74,756070.0,11.0578,11.0659,11.0417,11.0498,756070.0
2022-10-26 15:50:00,13.73,13.75,13.71,13.74,1190275.0,11.0417,11.0578,11.0257,11.0498,1190275.0
2022-10-26 15:55:00,13.74,13.77,13.71,13.74,1882851.0,11.0498,11.0739,11.0257,11.0498,1882851.0
2022-10-27 09:30:00,13.29,13.3,13.09,13.11,2014973.0,10.6879,10.6959,10.527,10.5431,2014973.0
2022-10-27 09:35:00,13.11,13.18,13.06,13.13,1609167.0,10.5431,10.5994,10.5029,10.5592,1609167.0
2022-10-27 09:40:00,13.14,13.19,13.09,13.19,1149251.0,10.5673,10.6075,10.527,10.6075,1149251.0
2022-10-27 09:45:00,13.19,13.21,13.1,13.13,1354600.0,10.6075,10.6236,10.5351,10.5592,1354600.0
2022-10-27 09:50:00,13.13,13.14,13.05,13.08,993585.0,10.5592,10.5673,10.4949,10.519,993585.0
2022-10-27 09:55:00,13.07,13.15,13.05,13.15,1133725.0,10.511,10.5753,10.4949,10.5753,1133725.0
2022-10-27 10:00:00,13.15,13.17,13.08,13.11,1701579.0,10.5753,10.5914,10.519,10.5431,1701579.0
2022-10-27 10:05:00,13.11,13.2,13.1,13.19,1511131.0,10.5431,10.6155,10.5351,10.6075,1511131.0
2022-10-27 10:10:00,13.19,13.2,13.12,13.17,1147862.0,10.6075,10.6155,10.5512,10.5914,1147862.0
2022-10-27 10:15:00,13.17,13.18,13.14,13.17,1230548.0,10.5914,10.5994,10.5673,10.5914,1230548.0
2022-10-27 10:20:00,13.17,13.26,13.15,13.25,1365063.0,10.5914,10.6638,10.5753,10.6557,1365063.0
2022-10-27 10:25:00,13.25,13.3,13.22,13.23,533573.0,10.6557,10.6959,10.6316,10.6396,533573.0
2022-10-27 10:30:00,13.23,13.28,13.22,13.23,386884.0,10.6396,10.6798,10.6316,10.6396,386884.0
2022-10-27 10:35:00,13.23,13.24,13.19,13.2,619331.0,10.6396,10.6477,10.6075,10.6155,619331.0
2022-10-27 10:40:00,13.2,13.2,13.14,13.15,430634.0,10.6155,10.6155,10.5673,10.5753,430634.0
2022-10-27 10:45:00,13.15,13.16,13.12,13.13,682622.0,10.5753,10.5833,10.5512,10.5592,682622.0
2022-10-27 10:50:00,13.13,13.15,13.12,13.14,704458.0,10.5592,10.5753,10.5512,10.5673,704458.0
2022-10-27 10:55:00,13.15,13.15,13.11,13.14,274969.0,10.5753,10.5753,10.5431,10.5673,274969.0
2022-10-27 11:00:00,13.14,13.16,13.12,13.13,502592.0,10.5673,10.5833,10.5512,10.5592,502592.0
2022-10-27 11:05:00,13.13,13.15,13.12,13.15,241064.0,10.5592,10.5753,10.5512,10.5753,241064.0
2022-10-27 11:10:00,13.15,13.18,13.14,13.15,808823.0,10.5753,10.5994,10.5673,10.5753,808823.0
2022-10-27 11:15:00,13.15,13.16,13.09,13.1,436151.0,10.5753,10.5833,10.527,10.5351,436151.0
2022-10-27 11:20:00,13.1,13.12,13.09,13.11,647679.0,10.5351,10.5512,10.527,10.5431,647679.0
2022-10-27 11:25:00,13.12,13.12,13.08,13.11,704496.0,10.5512,10.5512,10.519,10.5431,704496.0
2022-10-27 11:30:00,13.1,13.12,13.08,13.1,1180697.0,10.5351,10.5512,10.519,10.5351,1180697.0
2022-10-27 11:35:00,13.1,13.11,13.07,13.09,851852.0,10.5351,10.5431,10.511,10.527,851852.0
2022-10-27 11:40:00,13.09,13.1,13.07,13.09,788981.0,10.527,10.5351,10.511,10.527,788981.0
2022-10-27 11:45:00,13.09,13.13,13.08,13.12,449766.0,10.527,10.5592,10.519,10.5512,449766.0
2022-10-27 11:50:00,13.12,13.15,13.1,13.15,557962.0,10.5512,10.5753,10.5351,10.5753,557962.0
2022-10-27 11:55:00,13.14,13.2,13.14,13.2,522577.0,10.5673,10.6155,10.5673,10.6155,522577.0
2022-10-27 12:00:00,13.2,13.25,13.18,13.23,430358.0,10.6155,10.6557,10.5994,10.6396,430358.0
2022-10-27 12:05:00,13.23,13.28,13.21,13.25,574554.0,10.6396,10.6798,10.6236,10.6557,574554.0
2022-10-27 12:10:00,13.25,13.26,13.23,13.25,452189.0,10.6557,10.6638,10.6396,10.6557,452189.0
2022-10-27 12:15:00,13.24,13.25,13.19,13.19,750596.0,10.6477,10.6557,10.6075,10.6075,750596.0
2022-10-27 12:20:00,13.19,13.2,13.17,13.19,724707.0,10.6075,10.6155,10.5914,10.6075,724707.0
2022-10-27 12:25:00,13.19,13.19,13.13,13.14,542132.0,10.6075,10.6075,10.5592,10.5673,542132.0
2022-10-27 12:30:00,13.14,13.17,13.13,13.17,1079065.0,10.5673,10.5914,10.5592,10.5914,1079065.0
2022-10-27 12:35:00,13.17,13.17,13.13,13.14,665071.0,10.5914,10.5914,10.5592,10.5673,665071.0
2022-10-27 12:40:00,13.14,13.17,13.13,13.17,605180.0,10.5673,10.5914,10.5592,10.5914,605180.0
2022-10-27 12:45:00,13.17,13.18,13.16,13.18,805359.0,10.5914,10.5994,10.5833,10.5994,805359.0
2022-10-27 12:50:00,13.18,13.21,13.17,13.19,476876.0,10.5994,10.6236,10.5914,10.6075,476876.0
2022-10-27 12:55:00,13.19,13.2,13.15,13.18,707193.0,10.6075,10.6155,10.5753,10.5994,707193.0
2022-10-27 13:00:00,13.18,13.21,13.17,13.21,879146.0,10.5994,10.6236,10.5914,10.6236,879146.0
2022-10-27 13:05:00,13.21,13.24,13.2,13.24,836185.0,10.6236,10.6477,10.6155,10.6477,836185.0
2022-10-27 13:10:00,13.24,13.27,13.23,13.25,772955.0,10.6477,10.6718,10.6396,10.6557,772955.0
2022-10-27 13:15:00,13.25,13.27,13.22,13.26,571167.0,10.6557,10.6718,10.6316,10.6638,571167.0
2022-10-27 13:20:00,13.26,13.28,13.25,13.27,798420.0,10.6638,10.6798,10.6557,10.6718,798420.0
2022-10-27 13:25:00,13.27,13.27,13.25,13.27,466329.0,10.6718,10.6718,10.6557,10.6718,466329.0
2022-10-27 13:30:00,13.27,13.3,13.25,13.29,480894.0,10.6718,10.6959,10.6557,10.6879,480894.0
2022-10-27 13:35:00,13.29,13.31,13.29,13.3,572371.0,10.6879,10.704,10.6879,10.6959,572371.0
2022-10-27 13:40:00,13.3,13.34,13.29,13.34,346493.0,10.6959,10.7281,10.6879,10.7281,346493.0
2022-10-27 13:45:00,13.34,13.35,13.31,13.33,597961.0,10.7281,10.7361,10.704,10.7201,597961.0
2022-10-27 13:50:00,13.33,13.34,13.28,13.29,483306.0,10.7201,10.7281,10.6798,10.6879,483306.0
2022-10-27 13:55:00,13.3,13.3,13.27,13.28,561908.0,10.6959,10.6959,10.6718,10.6798,561908.0
2022-10-27 14:00:00,13.28,13.33,13.27,13.33,576652.0,10.6798,10.7201,10.6718,10.7201,576652.0
2022-10-27 14:05:00,13.33,13.33,13.31,13.31,630753.0,10.7201,10.7201,10.704,10.704,630753.0
2022-10-27 14:10:00,13.32,13.34,13.3,13.34,482716.0,10.712,10.7281,10.6959,10.7281,482716.0
2022-10-27 14:15:00,13.34,13.34,13.32,13.34,535625.0,10.7281,10.7281,10.712,10.7281,535625.0
2022-10-27 14:20:00,13.34,13.34,13.32,13.33,276391.0,10.7281,10.7281,10.712,10.7201,276391.0
2022-10-27 14:25:00,13.33,13.33,13.3,13.31,487219.0,10.7201,10.7201,10.6959,10.704,487219.0
2022-10-27 14:30:00,13.31,13.31,13.3,13.31,215753.0,10.704,10.704,10.6959,10.704,215753.0
2022-10-27 14:35:00,13.31,13.31,13.27,13.28,549579.0,10.704,10.704,10.6718,10.6798,549579.0
2022-10-27 14:40:00,13.29,13.29,13.26,13.27,1110999.0,10.6879,10.6879,10.6638,10.6718,1110999.0
2022-10-27 14:45:00,13.27,13.28,13.26,13.28,309727.0,10.6718,10.6798,10.6638,10.6798,309727.0
2022-10-27 14:50:00,13.28,13.29,13.27,13.29,196176.0,10.6798,10.6879,10.6718,10.6879,196176.0
2022-10-27 14:55:00,13.29,13.3,13.28,13.29,582814.0,10.6879,10.6959,10.6798,10.6879,582814.0
2022-10-27 15:00:00,13.29,13.32,13.29,13.31,542849.0,10.6879,10.712,10.6879,10.704,542849.0
2022-10-27 15:05:00,13.31,13.32,13.29,13.29,741585.0,10.704,10.712,10.6879,10.6879,741585.0
2022-10-27 15:10:00,13.29,13.34,13.28,13.34,707190.0,10.6879,10.7281,10.6798,10.7281,707190.0
2022-10-27 15:15:00,13.34,13.37,13.33,13.36,529715.0,10.7281,10.7522,10.7201,10.7442,529715.0
2022-10-27 15:20:00,13.37,13.42,13.35,13.41,582068.0,10.7522,10.7924,10.7361,10.7844,582068.0
2022-10-27 15:25:00,13.41,13.42,13.39,13.41,776271.0,10.7844,10.7924,10.7683,10.7844,776271.0
2022-10-27 15:30:00,13.41,13.45,13.4,13.43,864999.0,10.7844,10.8166,10.7764,10.8005,864999.0
2022-10-27 15:35:00,13.43,13.43,13.39,13.41,1182766.0,10.8005,10.8005,10.7683,10.7844,1182766.0
2022-10-27 15:40:00,13.41,13.67,13.4,13.57,2857867.0,10.7844,10.9935,10.7764,10.9131,2857867.0
2022-10-27 15:45:00,13.57,13.57,13.42,13.43,2026624.0,10.9131,10.9131,10.7924,10.8005,2026624.0
2022-10-27 15:50:00,13.43,13.45,13.39,13.41,1650110.0,10.8005,10.8166,10.7683,10.7844,1650110.0
2022-10-27 15:55:00,13.41,13.41,13.35,13.38,3673655.0,10.7844,10.7844,10.7361,10.7603,3673655.0
2022-10-28 09:30:00,12.76,12.9,12.68,12.76,3462520.0,10.2617,10.3742,10.1973,10.2617,3462520.0
2022-10-28 09:35:00,12.77,12.8,12.7,12.71,1816838.0,10.2697,10.2938,10.2134,10.2215,1816838.0
2022-10-28 09:40:00,12.71,12.77,12.69,12.72,1629573.0,10.2215,10.2697,10.2054,10.2295,1629573.0
2022-10-28 09:45:00,12.71,12.77,12.7,12.76,725326.0,10.2215,10.2697,10.2134,10.2617,725326.0
2022-10-28 09:50:00,12.75,12.83,12.73,12.82,719371.0,10.2536,10.318,10.2375,10.3099,719371.0
2022-10-28 09:55:00,12.82,12.85,12.77,12.84,619609.0,10.3099,10.334,10.2697,10.326,619609.0
2022-10-28 10:00:00,12.84,12.9,12.8,12.8,807627.0,10.326,10.3742,10.2938,10.2938,807627.0
2022-10-28 10:05:00,12.8,12.81,12.74,12.76,917674.0,10.2938,10.3019,10.2456,10.2617,917674.0
2022-10-28 10:10:00,12.76,12.76,12.64,12.69,1485830.0,10.2617,10.2617,10.1652,10.2054,1485830.0
2022-10-28 10:15:00,12.68,12.69,12.64,12.65,1409710.0,10.1973,10.2054,10.1652,10.1732,1409710.0
2022-10-28 10:20:00,12.65,12.67,12.6,12.63,1219477.0,10.1732,10.1893,10.133,10.1571,1219477.0
2022-10-28 10:25:00,12.63,12.7,12.63,12.66,1918145.0,10.1571,10.2134,10.1571,10.1812,1918145.0
2022-10-28 10:30:00,12.66,12.68,12.64,12.64,1019651.0,10.1812,10.1973,10.1652,10.1652,1019651.0
2022-10-28 10:35:00,12.64,12.65,12.6,12.61,761207.0,10.1652,10.1732,10.133,10.141,761207.0
2022-10-28 10:40:00,12.61,12.66,12.59,12.64,835612.0,10.141,10.1812,10.1249,10.1652,835612.0
2022-10-28 10:45:00,12.64,12.68,12.63,12.66,551877.0,10.1652,10.1973,10.1571,10.1812,551877.0
2022-10-28 10:50:00,12.66,12.67,12.62,12.67,1523046.0,10.1812,10.1893,10.1491,10.1893,1523046.0
2022-10-28 10:55:00,12.66,12.7,12.65,12.68,948226.0,10.1812,10.2134,10.1732,10.1973,948226.0
2022-10-28 11:00:00,12.68,12.72,12.67,12.72,965065.0,10.1973,10.2295,10.1893,10.2295,965065.0
2022-10-28 11:05:00,12.71,12.72,12.69,12.7,1452448.0,10.2215,10.2295,10.2054,10.2134,1452448.0
2022-10-28 11:10:00,12.69,12.72,12.68,12.71,1477396.0,10.2054,10.2295,10.1973,10.2215,1477396.0
2022-10-28 11:15:00,12.71,12.72,12.66,12.69,1091905.0,10.2215,10.2295,10.1812,10.2054,1091905.0
2022-10-28 11:20:00,12.69,12.71,12.65,12.66,1219796.0,10.2054,10.2215,10.1732,10.1812,1219796.0
2022-10-28 11:25:00,12.66,12.68,12.65,12.67,638642.0,10.1812,10.1973,10.1732,10.1893,638642.0
2022-10-28 11:30:00,12.67,12.69,12.65,12.66,620874.0,10.1893,10.2054,10.1732,10.1812,620874.0
2022-10-28 11:35:00,12.66,12.69,12.64,12.69,616634.0,10.1812,10.2054,10.1652,10.2054,616634.0
2022-10-28 11:40:00,12.69,12.69,12.65,12.67,665463.0,10.2054,10.2054,10.1732,10.1893,665463.0
2022-10-28 11:45:00,12.66,12.67,12.6,12.61,1313167.0,10.1812,10.1893,10.133,10.141,1313167.0
2022-10-28 11:50:00,12.6,12.62,12.57,12.58,831869.0,10.133,10.1491,10.1089,10.1169,831869.0
2022-10-28 11:55:00,12.58,12.59,12.52,12.54,662833.0,10.1169,10.1249,10.0687,10.0847,662833.0
2022-10-28 12:00:00,12.54,12.57,12.54,12.55,388954.0,10.0847,10.1089,10.0847,10.0928,388954.0
2022-10-28 12:05:00,12.54,12.55,12.51,12.53,767768.0,10.0847,10.0928,10.0606,10.0767,767768.0
2022-10-28 12:10:00,12.53,12.54,12.51,12.52,817534.0,10.0767,10.0847,10.0606,10.0687,817534.0
2022-10-28 12:15:00,12.52,12.56,12.51,12.54,476526.0,10.0687,10.1008,10.0606,10.0847,476526.0
2022-10-28 12:20:00,12.55,12.55,12.51,12.54,340011.0,10.0928,10.0928,10.0606,10.0847,340011.0
2022-10-28 12:25:00,12.54,12.56,12.53,12.55,513222.0,10.0847,10.1008,10.0767,10.0928,513222.0
2022-10-28 12:30:00,12.55,12.58,12.53,12.57,500951.0,10.0928,10.1169,10.0767,10.1089,500951.0
2022-10-28 12:35:00,12.57,12.59,12.55,12.57,571013.0,10.1089,10.1249,10.0928,10.1089,571013.0
2022-10-28 12:40:00,12.57,12.59,12.56,12.58,285487.0,10.1089,10.1249,10.1008,10.1169,285487.0
2022-10-28 12:45:00,12.58,12.61,12.56,12.61,493008.0,10.1169,10.141,10.1008,10.141,493008.0
2022-10-28 12:50:00,12.61,12.66,12.6,12.66,324981.0,10.141,10.1812,10.133,10.1812,324981.0
2022-10-28 12:55:00,12.66,12.66,12.61,12.62,704194.0,10.1812,10.1812,10.141,10.1491,704194.0
2022-10-28 13:00:00,12.62,12.63,12.59,12.61,625721.0,10.1491,10.1571,10.1249,10.141,625721.0
2022-10-28 13:05:00,12.61,12.62,12.6,12.62,611011.0,10.141,10.1491,10.133,10.1491,611011.0
2022-10-28 13:10:00,12.62,12.63,12.6,12.62,598974.0,10.1491,10.1571,10.133,10.1491,598974.0
2022-10-28 13:15:00,12.62,12.64,12.61,12.63,375769.0,10.1491,10.1652,10.141,10.1571,375769.0
2022-10-28 13:20:00,12.63,12.67,12.62,12.67,436697.0,10.1571,10.1893,10.1491,10.1893,436697.0
2022-10-28 13:25:00,12.67,12.67,12.63,12.63,411018.0,10.1893,10.1893,10.1571,10.1571,411018.0
2022-10-28 13:30:00,12.63,12.66,12.63,12.65,529933.0,10.1571,10.1812,10.1571,10.1732,529933.0
2022-10-28 13:35:00,12.65,12.65,12.61,12.62,266612.0,10.1732,10.1732,10.141,10.1491,266612.0
2022-10-28 13:40:00,12.61,12.62,12.59,12.6,380572.0,10.141,10.1491,10.1249,10.133,380572.0
2022-10-28 13:45:00,12.6,12.61,12.59,12.6,250760.0,10.133,10.141,10.1249,10.133,250760.0
2022-10-28 13:50:00,12.6,12.6,12.59,12.6,167436.0,10.133,10.133,10.1249,10.133,167436.0
2022-10-28 13:55:00,12.6,12.62,12.59,12.6,546928.0,10.133,10.1491,10.1249,10.133,546928.0
2022-10-28 14:00:00,12.6,12.62,12.59,12.6,1097805.0,10.133,10.1491,10.1249,10.133,1097805.0
2022-10-28 14:05:00,12.6,12.6,12.56,12.58,819050.0,10.133,10.133,10.1008,10.1169,819050.0
2022-10-28 14:10:00,12.58,12.59,12.57,12.59,558912.0,10.1169,10.1249,10.1089,10.1249,558912.0
2022-10-28 14:15:00,12.59,12.61,12.58,12.61,607603.0,10.1249,10.141,10.1169,10.141,607603.0
2022-10-28 14:20:00,12.61,12.63,12.6,12.61,921549.0,10.141,10.1571,10.133,10.141,921549.0
2022-10-28 14:25:00,12.61,12.61,12.55,12.56,1111770.0,10.141,10.141,10.0928,10.1008,1111770.0
2022-10-28 14:30:00,12.56,12.57,12.53,12.54,826061.0,10.1008,10.1089,10.0767,10.0847,826061.0
2022-10-28 14:35:00,12.54,12.55,12.53,12.55,802392.0,10.0847,10.0928,10.0767,10.0928,802392.0
2022-10-28 14:40:00,12.54,12.55,12.52,12.53,773730.0,10.0847,10.0928,10.0687,10.0767,773730.0
2022-10-28 14:45:00,12.52,12.53,12.46,12.47,2316552.0,10.0687,10.0767,10.0204,10.0284,2316552.0
2022-10-28 14:50:00,12.48,12.53,12.47,12.53,1063831.0,10.0365,10.0767,10.0284,10.0767,1063831.0
2022-10-28 14:55:00,12.53,12.62,12.52,12.62,918606.0,10.0767,10.1491,10.0687,10.1491,918606.0
2022-10-28 15:00:00,12.62,12.66,12.6,12.65,879488.0,10.1491,10.1812,10.133,10.1732,879488.0
2022-10-28 15:05:00,12.65,12.66,12.63,12.66,710452.0,10.1732,10.1812,10.1571,10.1812,710452.0
2022-10-28 15:10:00,12.66,12.67,12.64,12.65,825932.0,10.1812,10.1893,10.1652,10.1732,825932.0
2022-10-28 15:15:00,12.65,12.65,12.57,12.58,958693.0,10.1732,10.1732,10.1089,10.1169,958693.0
2022-10-28 15:20:00,12.58,12.6,12.57,12.6,769642.0,10.1169,10.133,10.1089,10.133,769642.0
2022-10-28 15:25:00,12.6,12.65,12.59,12.61,768329.0,10.133,10.1732,10.1249,10.141,768329.0
2022-10-28 15:30:00,12.61,12.65,12.6,12.63,788023.0,10.141,10.1732,10.133,10.1571,788023.0
2022-10-28 15:35:00,12.64,12.65,12.62,12.65,522543.0,10.1652,10.1732,10.1491,10.1732,522543.0
2022-10-28 15:40:00,12.65,12.67,12.63,12.67,768611.0,10.1732,10.1893,10.1571,10.1893,768611.0
2022-10-28 15:45:00,12.67,12.67,12.62,12.65,984791.0,10.1893,10.1893,10.1491,10.1732,984791.0
2022-10-28 15:50:00,12.65,12.67,12.63,12.63,1364294.0,10.1732,10.1893,10.1571,10.1571,1364294.0
2022-10-28 15:55:00,12.63,12.65,12.62,12.65,2295051.0,10.1571,10.1732,10.1491,10.1732,2295051.0
2022-10-31 09:30:00,12.6,12.69,12.56,12.69,1910391.0,10.133,10.2054,10.1008,10.2054,1910391.0
2022-10-31 09:35:00,12.68,12.85,12.68,12.77,1578431.0,10.1973,10.334,10.1973,10.2697,1578431.0
2022-10-31 09:40:00,12.77,12.88,12.74,12.86,1340407.0,10.2697,10.3582,10.2456,10.3421,1340407.0
2022-10-31 09:45:00,12.87,12.88,12.8,12.84,588069.0,10.3501,10.3582,10.2938,10.326,588069.0
2022-10-31 09:50:00,12.84,13.02,12.81,13.02,1476556.0,10.326,10.4708,10.3019,10.4708,1476556.0
2022-10-31 09:55:00,13.02,13.13,12.98,13.09,6641118.0,10.4708,10.5592,10.4386,10.527,6641118.0
2022-10-31 10:00:00,13.1,13.24,13.09,13.23,5268939.0,10.5351,10.6477,10.527,10.6396,5268939.0
2022-10-31 10:05:00,13.23,13.23,13.1,13.11,3195987.0,10.6396,10.6396,10.5351,10.5431,3195987.0
2022-10-31 10:10:00,13.11,13.22,13.06,13.21,2266417.0,10.5431,10.6316,10.5029,10.6236,2266417.0
2022-10-31 10:15:00,13.21,13.23,13.1,13.11,2205414.0,10.6236,10.6396,10.5351,10.5431,2205414.0
2022-10-31 10:20:00,13.11,13.19,13.1,13.12,2442632.0,10.5431,10.6075,10.5351,10.5512,2442632.0
2022-10-31 10:25:00,13.13,13.13,13.08,13.1,1788618.0,10.5592,10.5592,10.519,10.5351,1788618.0
2022-10-31 10:30:00,13.11,13.15,13.03,13.04,1295231.0,10.5431,10.5753,10.4788,10.4868,1295231.0
2022-10-31 10:35:00,13.04,13.04,12.99,13.0,1303154.0,10.4868,10.4868,10.4466,10.4547,1303154.0
2022-10-31 10:40:00,13.0,13.02,12.99,13.02,1663456.0,10.4547,10.4708,10.4466,10.4708,1663456.0
2022-10-31 10:45:00,13.02,13.14,13.0,13.06,1149647.0,10.4708,10.5673,10.4547,10.5029,1149647.0
2022-10-31 10:50:00,13.06,13.08,13.0,13.0,923140.0,10.5029,10.519,10.4547,10.4547,923140.0
2022-10-31 10:55:00,13.01,13.02,12.94,13.0,1205061.0,10.4627,10.4708,10.4064,10.4547,1205061.0
2022-10-31 11:00:00,12.99,13.01,12.9,12.91,977108.0,10.4466,10.4627,10.3742,10.3823,977108.0
2022-10-31 11:05:00,12.9,12.94,12.89,12.92,702636.0,10.3742,10.4064,10.3662,10.3903,702636.0
2022-10-31 11:10:00,12.91,12.92,12.84,12.85,946907.0,10.3823,10.3903,10.326,10.334,946907.0
2022-10-31 11:15:00,12.84,12.86,12.78,12.79,1085305.0,10.326,10.3421,10.2777,10.2858,1085305.0
2022-10-31 11:20:00,12.79,12.84,12.75,12.81,1025724.0,10.2858,10.326,10.2536,10.3019,1025724.0
2022-10-31 11:25:00,12.81,12.82,12.73,12.73,843189.0,10.3019,10.3099,10.2375,10.2375,843189.0
2022-10-31 11:30:00,12.74,12.76,12.7,12.7,514556.0,10.2456,10.2617,10.2134,10.2134,514556.0
2022-10-31 11:35:00,12.7,12.77,12.7,12.75,400292.0,10.2134,10.2697,10.2134,10.2536,400292.0
2022-10-31 11:40:00,12.75,12.78,12.72,12.73,294449.0,10.2536,10.2777,10.2295,10.2375,294449.0
2022-10-31 11:45:00,12.73,12.78,12.69,12.76,523749.0,10.2375,10.2777,10.2054,10.2617,523749.0
2022-10-31 11:50:00,12.76,12.77,12.74,12.76,433004.0,10.2617,10.2697,10.2456,10.2617,433004.0
2022-10-31 11:55:00,12.76,12.78,12.72,12.72,674358.0,10.2617,10.2777,10.2295,10.2295,674358.0
2022-10-31 12:00:00,12.73,12.77,12.72,12.75,755172.0,10.2375,10.2697,10.2295,10.2536,755172.0
2022-10-31 12:05:00,12.76,12.79,12.7,12.71,587998.0,10.2617,10.2858,10.2134,10.2215,587998.0
2022-10-31 12:10:00,12.71,12.72,12.68,12.69,412269.0,10.2215,10.2295,10.1973,10.2054,412269.0
2022-10-31 12:15:00,12.69,12.73,12.68,12.72,499482.0,10.2054,10.2375,10.1973,10.2295,499482.0
2022-10-31 12:20:00,12.72,12.75,12.68,12.69,509925.0,10.2295,10.2536,10.1973,10.2054,509925.0
2022-10-31 12:25:00,12.69,12.69,12.64,12.68,542632.0,10.2054,10.2054,10.1652,10.1973,542632.0
2022-10-31 12:30:00,12.68,12.69,12.65,12.65,455507.0,10.1973,10.2054,10.1732,10.1732,455507.0
2022-10-31 12:35:00,12.65,12.7,12.64,12.67,440427.0,10.1732,10.2134,10.1652,10.1893,440427.0
2022-10-31 12:40:00,12.67,12.67,12.61,12.65,687460.0,10.1893,10.1893,10.141,10.1732,687460.0
2022-10-31 12:45:00,12.65,12.65,12.61,12.64,614064.0,10.1732,10.1732,10.141,10.1652,614064.0
2022-10-31 12:50:00,12.64,12.66,12.63,12.63,200830.0,10.1652,10.1812,10.1571,10.1571,200830.0
2022-10-31 12:55:00,12.63,12.67,12.63,12.67,286164.0,10.1571,10.1893,10.1571,10.1893,286164.0
2022-10-31 13:00:00,12.67,12.71,12.66,12.68,276992.0,10.1893,10.2215,10.1812,10.1973,276992.0
2022-10-31 13:05:00,12.67,12.75,12.66,12.74,242623.0,10.1893,10.2536,10.1812,10.2456,242623.0
2022-10-31 13:10:00,12.74,12.75,12.69,12.72,257555.0,10.2456,10.2536,10.2054,10.2295,257555.0
2022-10-31 13:15:00,12.71,12.79,12.7,12.77,427111.0,10.2215,10.2858,10.2134,10.2697,427111.0
2022-10-31 13:20:00,12.77,12.78,12.75,12.75,241130.0,10.2697,10.2777,10.2536,10.2536,241130.0
2022-10-31 13:25:00,12.75,12.79,12.75,12.78,224288.0,10.2536,10.2858,10.2536,10.2777,224288.0
2022-10-31 13:30:00,12.78,12.81,12.78,12.8,396313.0,10.2777,10.3019,10.2777,10.2938,396313.0
2022-10-31 13:35:00,12.8,12.89,12.79,12.86,432076.0,10.2938,10.3662,10.2858,10.3421,432076.0
2022-10-31 13:40:00,12.86,12.88,12.81,12.84,623667.0,10.3421,10.3582,10.3019,10.326,623667.0
2022-10-31 13:45:00,12.84,12.88,12.82,12.86,661251.0,10.326,10.3582,10.3099,10.3421,661251.0
2022-10-31 13:50:00,12.86,12.89,12.84,12.87,521664.0,10.3421,10.3662,10.326,10.3501,521664.0
2022-10-31 13:55:00,12.86,12.92,12.86,12.88,593367.0,10.3421,10.3903,10.3421,10.3582,593367.0
2022-10-31 14:00:00,12.87,12.89,12.86,12.89,302574.0,10.3501,10.3662,10.3421,10.3662,302574.0
2022-10-31 14:05:00,12.88,12.91,12.84,12.86,486443.0,10.3582,10.3823,10.326,10.3421,486443.0
2022-10-31 14:10:00,12.86,12.88,12.84,12.84,352725.0,10.3421,10.3582,10.326,10.326,352725.0
2022-10-31 14:15:00,12.85,12.85,12.82,12.83,316101.0,10.334,10.334,10.3099,10.318,316101.0
2022-10-31 14:20:00,12.83,12.84,12.8,12.81,282357.0,10.318,10.326,10.2938,10.3019,282357.0
2022-10-31 14:25:00,12.82,12.84,12.78,12.79,712485.0,10.3099,10.326,10.2777,10.2858,712485.0
2022-10-31 14:30:00,12.79,12.81,12.79,12.8,227135.0,10.2858,10.3019,10.2858,10.2938,227135.0
2022-10-31 14:35:00,12.8,12.94,12.8,12.93,595095.0,10.2938,10.4064,10.2938,10.3984,595095.0
2022-10-31 14:40:00,12.93,12.93,12.89,12.92,594589.0,10.3984,10.3984,10.3662,10.3903,594589.0
2022-10-31 14:45:00,12.91,12.92,12.88,12.89,780115.0,10.3823,10.3903,10.3582,10.3662,780115.0
2022-10-31 14:50:00,12.9,12.96,12.88,12.92,413937.0,10.3742,10.4225,10.3582,10.3903,413937.0
2022-10-31 14:55:00,12.92,12.96,12.9,12.91,544430.0,10.3903,10.4225,10.3742,10.3823,544430.0
2022-10-31 15:00:00,12.91,12.96,12.9,12.94,630438.0,10.3823,10.4225,10.3742,10.4064,630438.0
2022-10-31 15:05:00,12.95,12.96,12.9,12.92,400381.0,10.4145,10.4225,10.3742,10.3903,400381.0
2022-10-31 15:10:00,12.92,12.93,12.89,12.9,329539.0,10.3903,10.3984,10.3662,10.3742,329539.0
2022-10-31 15:15:00,12.9,12.9,12.85,12.87,549833.0,10.3742,10.3742,10.334,10.3501,549833.0
2022-10-31 15:20:00,12.87,12.89,12.86,12.87,277359.0,10.3501,10.3662,10.3421,10.3501,277359.0
2022-10-31 15:25:00,12.87,12.89,12.85,12.88,872523.0,10.3501,10.3662,10.334,10.3582,872523.0
2022-10-31 15:30:00,12.88,12.89,12.86,12.87,376016.0,10.3582,10.3662,10.3421,10.3501,376016.0
2022-10-31 15:35:00,12.86,12.92,12.86,12.91,480193.0,10.3421,10.3903,10.3421,10.3823,480193.0
2022-10-31 15:40:00,12.92,12.99,12.9,12.98,901607.0,10.3903,10.4466,10.3742,10.4386,901607.0
2022-10-31 15:45:00,12.98,12.99,12.95,12.98,1192018.0,10.4386,10.4466,10.4145,10.4386,1192018.0
2022-10-31 15:50:00,12.98,12.98,12.93,12.95,1263171.0,10.4386,10.4386,10.3984,10.4145,1263171.0
2022-10-31 15:55:00,12.95,12.96,12.93,12.95,1503129.0,10.4145,10.4225,10.3984,10.4145,1503129.0
2022-11-01 09:30:00,13.41,13.52,13.39,13.43,1846248.0,10.7844,10.8729,10.7683,10.8005,1846248.0
2022-11-01 09:35:00,13.44,13.48,13.35,13.43,818112.0,10.8085,10.8407,10.7361,10.8005,818112.0
2022-11-01 09:40:00,13.43,13.47,13.41,13.46,2466109.0,10.8005,10.8326,10.7844,10.8246,2466109.0
2022-11-01 09:45:00,13.46,13.55,13.42,13.51,2940286.0,10.8246,10.897,10.7924,10.8648,2940286.0
2022-11-01 09:50:00,13.5,13.51,13.38,13.41,2972877.0,10.8568,10.8648,10.7603,10.7844,2972877.0
2022-11-01 09:55:00,13.4,13.45,13.36,13.44,1420956.0,10.7764,10.8166,10.7442,10.8085,1420956.0
2022-11-01 10:00:00,13.44,13.44,13.34,13.36,1653773.0,10.8085,10.8085,10.7281,10.7442,1653773.0
2022-11-01 10:05:00,13.36,13.36,13.29,13.34,1546506.0,10.7442,10.7442,10.6879,10.7281,1546506.0
2022-11-01 10:10:00,13.34,13.44,13.32,13.37,2153109.0,10.7281,10.8085,10.712,10.7522,2153109.0
2022-11-01 10:15:00,13.37,13.42,13.36,13.37,569775.0,10.7522,10.7924,10.7442,10.7522,569775.0
2022-11-01 10:20:00,13.36,13.54,13.34,13.49,1480885.0,10.7442,10.8889,10.7281,10.8487,1480885.0
2022-11-01 10:25:00,13.49,13.58,13.46,13.58,940661.0,10.8487,10.9211,10.8246,10.9211,940661.0
2022-11-01 10:30:00,13.58,13.74,13.58,13.74,945479.0,10.9211,11.0498,10.9211,11.0498,945479.0
2022-11-01 10:35:00,13.74,13.75,13.67,13.68,1245433.0,11.0498,11.0578,10.9935,11.0015,1245433.0
2022-11-01 10:40:00,13.67,13.7,13.63,13.67,778236.0,10.9935,11.0176,10.9613,10.9935,778236.0
2022-11-01 10:45:00,13.66,13.7,13.61,13.66,1572521.0,10.9854,11.0176,10.9452,10.9854,1572521.0
2022-11-01 10:50:00,13.66,13.69,13.59,13.6,333449.0,10.9854,11.0096,10.9292,10.9372,333449.0
2022-11-01 10:55:00,13.6,13.61,13.56,13.58,884520.0,10.9372,10.9452,10.905,10.9211,884520.0
2022-11-01 11:00:00,13.58,13.63,13.57,13.61,575075.0,10.9211,10.9613,10.9131,10.9452,575075.0
2022-11-01 11:05:00,13.61,13.62,13.56,13.59,363746.0,10.9452,10.9533,10.905,10.9292,363746.0
2022-11-01 11:10:00,13.6,13.64,13.57,13.63,348845.0,10.9372,10.9694,10.9131,10.9613,348845.0
2022-11-01 11:15:00,13.62,13.63,13.58,13.59,549048.0,10.9533,10.9613,10.9211,10.9292,549048.0
2022-11-01 11:20:00,13.59,13.61,13.57,13.61,284311.0,10.9292,10.9452,10.9131,10.9452,284311.0
2022-11-01 11:25:00,13.61,13.71,13.6,13.69,303172.0,10.9452,11.0257,10.9372,11.0096,303172.0
2022-11-01 11:30:00,13.69,13.73,13.66,13.7,573801.0,11.0096,11.0417,10.9854,11.0176,573801.0
2022-11-01 11:35:00,13.71,13.72,13.64,13.66,549487.0,11.0257,11.0337,10.9694,10.9854,549487.0
2022-11-01 11:40:00,13.66,13.69,13.63,13.65,670622.0,10.9854,11.0096,10.9613,10.9774,670622.0
2022-11-01 11:45:00,13.64,13.68,13.61,13.66,903576.0,10.9694,11.0015,10.9452,10.9854,903576.0
2022-11-01 11:50:00,13.66,13.68,13.64,13.68,504599.0,10.9854,11.0015,10.9694,11.0015,504599.0
2022-11-01 11:55:00,13.68,13.7,13.66,13.7,433823.0,11.0015,11.0176,10.9854,11.0176,433823.0
2022-11-01 12:00:00,13.69,13.7,13.65,13.68,279829.0,11.0096,11.0176,10.9774,11.0015,279829.0
2022-11-01 12:05:00,13.69,13.76,13.67,13.67,456348.0,11.0096,11.0659,10.9935,10.9935,456348.0
2022-11-01 12:10:00,13.68,13.71,13.65,13.69,369313.0,11.0015,11.0257,10.9774,11.0096,369313.0
2022-11-01 12:15:00,13.7,13.7,13.67,13.69,215043.0,11.0176,11.0176,10.9935,11.0096,215043.0
2022-11-01 12:20:00,13.69,13.71,13.67,13.68,261735.0,11.0096,11.0257,10.9935,11.0015,261735.0
2022-11-01 12:25:00,13.69,13.69,13.65,13.66,302734.0,11.0096,11.0096,10.9774,10.9854,302734.0
2022-11-01 12:30:00,13.66,13.67,13.63,13.63,234107.0,10.9854,10.9935,10.9613,10.9613,234107.0
2022-11-01 12:35:00,13.64,13.65,13.59,13.61,451544.0,10.9694,10.9774,10.9292,10.9452,451544.0
2022-11-01 12:40:00,13.61,13.68,13.6,13.67,467626.0,10.9452,11.0015,10.9372,10.9935,467626.0
2022-11-01 12:45:00,13.66,13.69,13.64,13.67,516994.0,10.9854,11.0096,10.9694,10.9935,516994.0
2022-11-01 12:50:00,13.66,13.67,13.58,13.61,273632.0,10.9854,10.9935,10.9211,10.9452,273632.0
2022-11-01 12:55:00,13.61,13.62,13.55,13.58,495567.0,10.9452,10.9533,10.897,10.9211,495567.0
2022-11-01 13:00:00,13.58,13.6,13.55,13.57,503199.0,10.9211,10.9372,10.897,10.9131,503199.0
2022-11-01 13:05:00,13.56,13.58,13.54,13.57,360893.0,10.905,10.9211,10.8889,10.9131,360893.0
2022-11-01 13:10:00,13.57,13.58,13.49,13.5,997155.0,10.9131,10.9211,10.8487,10.8568,997155.0
2022-11-01 13:15:00,13.5,13.52,13.49,13.5,1010951.0,10.8568,10.8729,10.8487,10.8568,1010951.0
2022-11-01 13:20:00,13.5,13.53,13.49,13.5,646253.0,10.8568,10.8809,10.8487,10.8568,646253.0
2022-11-01 13:25:00,13.51,13.51,13.47,13.48,229180.0,10.8648,10.8648,10.8326,10.8407,229180.0
2022-11-01 13:30:00,13.47,13.51,13.45,13.5,470120.0,10.8326,10.8648,10.8166,10.8568,470120.0
2022-11-01 13:35:00,13.5,13.5,13.43,13.44,297931.0,10.8568,10.8568,10.8005,10.8085,297931.0
2022-11-01 13:40:00,13.44,13.5,13.43,13.5,428204.0,10.8085,10.8568,10.8005,10.8568,428204.0
2022-11-01 13:45:00,13.5,13.54,13.47,13.48,743613.0,10.8568,10.8889,10.8326,10.8407,743613.0
2022-11-01 13:50:00,13.48,13.52,13.46,13.49,639812.0,10.8407,10.8729,10.8246,10.8487,639812.0
2022-11-01 13:55:00,13.5,13.55,13.49,13.54,947128.0,10.8568,10.897,10.8487,10.8889,947128.0
2022-11-01 14:00:00,13.54,13.6,13.52,13.6,1113718.0,10.8889,10.9372,10.8729,10.9372,1113718.0
2022-11-01 14:05:00,13.6,13.64,13.58,13.63,840621.0,10.9372,10.9694,10.9211,10.9613,840621.0
2022-11-01 14:10:00,13.63,13.65,13.6,13.62,499224.0,10.9613,10.9774,10.9372,10.9533,499224.0
2022-11-01 14:15:00,13.63,13.65,13.57,13.59,753682.0,10.9613,10.9774,10.9131,10.9292,753682.0
2022-11-01 14:20:00,13.58,13.62,13.55,13.57,650013.0,10.9211,10.9533,10.897,10.9131,650013.0
2022-11-01 14:25:00,13.56,13.59,13.54,13.56,444643.0,10.905,10.9292,10.8889,10.905,444643.0
2022-11-01 14:30:00,13.56,13.57,13.54,13.54,409067.0,10.905,10.9131,10.8889,10.8889,409067.0
2022-11-01 14:35:00,13.54,13.55,13.5,13.5,308297.0,10.8889,10.897,10.8568,10.8568,308297.0
2022-11-01 14:40:00,13.51,13.52,13.44,13.51,1691658.0,10.8648,10.8729,10.8085,10.8648,1691658.0
2022-11-01 14:45:00,13.51,13.51,13.45,13.49,284774.0,10.8648,10.8648,10.8166,10.8487,284774.0
2022-11-01 14:50:00,13.49,13.52,13.47,13.52,318050.0,10.8487,10.8729,10.8326,10.8729,318050.0
2022-11-01 14:55:00,13.51,13.54,13.51,13.54,308783.0,10.8648,10.8889,10.8648,10.8889,308783.0
2022-11-01 15:00:00,13.54,13.54,13.52,13.53,295178.0,10.8889,10.8889,10.8729,10.8809,295178.0
2022-11-01 15:05:00,13.53,13.55,13.51,13.54,358615.0,10.8809,10.897,10.8648,10.8889,358615.0
2022-11-01 15:10:00,13.54,13.55,13.49,13.51,452807.0,10.8889,10.897,10.8487,10.8648,452807.0
2022-11-01 15:15:00,13.51,13.52,13.5,13.52,240213.0,10.8648,10.8729,10.8568,10.8729,240213.0
2022-11-01 15:20:00,13.52,13.53,13.5,13.51,508955.0,10.8729,10.8809,10.8568,10.8648,508955.0
2022-11-01 15:25:00,13.51,13.52,13.48,13.5,502927.0,10.8648,10.8729,10.8407,10.8568,502927.0
2022-11-01 15:30:00,13.5,13.53,13.49,13.51,594647.0,10.8568,10.8809,10.8487,10.8648,594647.0
2022-11-01 15:35:00,13.51,13.61,13.51,13.54,1465645.0,10.8648,10.9452,10.8648,10.8889,1465645.0
2022-11-01 15:40:00,13.54,13.57,13.45,13.48,2022843.0,10.8889,10.9131,10.8166,10.8407,2022843.0
2022-11-01 15:45:00,13.47,13.49,13.42,13.43,1005043.0,10.8326,10.8487,10.7924,10.8005,1005043.0
2022-11-01 15:50:00,13.43,13.48,13.42,13.46,1048301.0,10.8005,10.8407,10.7924,10.8246,1048301.0
2022-11-01 15:55:00,13.46,13.48,13.41,13.43,2250785.0,10.8246,10.8407,10.7844,10.8005,2250785.0
2022-11-02 09:30:00,13.3,13.4,13.22,13.27,952658.0,10.6959,10.7764,10.6316,10.6718,952658.0
2022-11-02 09:35:00,13.26,13.27,13.13,13.16,1557424.0,10.6638,10.6718,10.5592,10.5833,1557424.0
2022-11-02 09:40:00,13.16,13.22,13.1,13.18,1791189.0,10.5833,10.6316,10.5351,10.5994,1791189.0
2022-11-02 09:45:00,13.18,13.22,13.13,13.13,942959.0,10.5994,10.6316,10.5592,10.5592,942959.0
2022-11-02 09:50:00,13.13,13.14,13.06,13.07,435953.0,10.5592,10.5673,10.5029,10.511,435953.0
2022-11-02 09:55:00,13.07,13.08,12.94,12.95,487345.0,10.511,10.519,10.4064,10.4145,487345.0
2022-11-02 10:00:00,12.95,12.99,12.9,12.91,418974.0,10.4145,10.4466,10.3742,10.3823,418974.0
2022-11-02 10:05:00,12.91,12.94,12.89,12.94,921260.0,10.3823,10.4064,10.3662,10.4064,921260.0
2022-11-02 10:10:00,12.94,13.0,12.92,12.94,712046.0,10.4064,10.4547,10.3903,10.4064,712046.0
2022-11-02 10:15:00,12.94,12.94,12.85,12.91,608266.0,10.4064,10.4064,10.334,10.3823,608266.0
2022-11-02 10:20:00,12.9,12.92,12.86,12.9,402692.0,10.3742,10.3903,10.3421,10.3742,402692.0
2022-11-02 10:25:00,12.9,12.91,12.85,12.86,453090.0,10.3742,10.3823,10.334,10.3421,453090.0
2022-11-02 10:30:00,12.85,12.9,12.85,12.87,328241.0,10.334,10.3742,10.334,10.3501,328241.0
2022-11-02 10:35:00,12.87,12.87,12.84,12.86,222257.0,10.3501,10.3501,10.326,10.3421,222257.0
2022-11-02 10:40:00,12.85,12.9,12.84,12.88,239439.0,10.334,10.3742,10.326,10.3582,239439.0
2022-11-02 10:45:00,12.88,12.92,12.86,12.89,623855.0,10.3582,10.3903,10.3421,10.3662,623855.0
2022-11-02 10:50:00,12.88,12.94,12.87,12.94,506721.0,10.3582,10.4064,10.3501,10.4064,506721.0
2022-11-02 10:55:00,12.94,12.96,12.93,12.95,278879.0,10.4064,10.4225,10.3984,10.4145,278879.0
2022-11-02 11:00:00,12.95,12.98,12.93,12.98,614007.0,10.4145,10.4386,10.3984,10.4386,614007.0
2022-11-02 11:05:00,12.98,13.03,12.97,13.03,686455.0,10.4386,10.4788,10.4305,10.4788,686455.0
2022-11-02 11:10:00,13.03,13.05,13.0,13.04,392340.0,10.4788,10.4949,10.4547,10.4868,392340.0
2022-11-02 11:15:00,13.04,13.07,13.04,13.06,360197.0,10.4868,10.511,10.4868,10.5029,360197.0
2022-11-02 11:20:00,13.06,13.08,13.05,13.07,151924.0,10.5029,10.519,10.4949,10.511,151924.0
2022-11-02 11:25:00,13.08,13.1,13.06,13.07,160686.0,10.519,10.5351,10.5029,10.511,160686.0
2022-11-02 11:30:00,13.06,13.08,13.05,13.07,299625.0,10.5029,10.519,10.4949,10.511,299625.0
2022-11-02 11:35:00,13.07,13.11,13.06,13.08,153079.0,10.511,10.5431,10.5029,10.519,153079.0
2022-11-02 11:40:00,13.08,13.1,13.07,13.1,254804.0,10.519,10.5351,10.511,10.5351,254804.0
2022-11-02 11:45:00,13.09,13.11,13.08,13.1,225163.0,10.527,10.5431,10.519,10.5351,225163.0
2022-11-02 11:50:00,13.1,13.11,13.09,13.1,110650.0,10.5351,10.5431,10.527,10.5351,110650.0
2022-11-02 11:55:00,13.1,13.1,13.09,13.1,50233.0,10.5351,10.5351,10.527,10.5351,50233.0
2022-11-02 12:00:00,13.1,13.1,13.08,13.1,103503.0,10.5351,10.5351,10.519,10.5351,103503.0
2022-11-02 12:05:00,13.1,13.11,13.04,13.05,168010.0,10.5351,10.5431,10.4868,10.4949,168010.0
2022-11-02 12:10:00,13.04,13.05,13.03,13.04,105153.0,10.4868,10.4949,10.4788,10.4868,105153.0
2022-11-02 12:15:00,13.04,13.06,13.02,13.04,220000.0,10.4868,10.5029,10.4708,10.4868,220000.0
2022-11-02 12:20:00,13.04,13.05,13.0,13.02,235552.0,10.4868,10.4949,10.4547,10.4708,235552.0
2022-11-02 12:25:00,13.01,13.05,13.01,13.04,263013.0,10.4627,10.4949,10.4627,10.4868,263013.0
2022-11-02 12:30:00,13.04,13.05,13.03,13.03,79361.0,10.4868,10.4949,10.4788,10.4788,79361.0
2022-11-02 12:35:00,13.03,13.04,13.01,13.02,201373.0,10.4788,10.4868,10.4627,10.4708,201373.0
2022-11-02 12:40:00,13.02,13.03,13.01,13.03,133737.0,10.4708,10.4788,10.4627,10.4788,133737.0
2022-11-02 12:45:00,13.03,13.05,13.01,13.04,327488.0,10.4788,10.4949,10.4627,10.4868,327488.0
2022-11-02 12:50:00,13.04,13.05,13.04,13.04,82873.0,10.4868,10.4949,10.4868,10.4868,82873.0
2022-11-02 12:55:00,13.05,13.1,13.04,13.08,308279.0,10.4949,10.5351,10.4868,10.519,308279.0
2022-11-02 13:00:00,13.09,13.09,13.06,13.07,88696.0,10.527,10.527,10.5029,10.511,88696.0
2022-11-02 13:05:00,13.07,13.07,13.02,13.04,137592.0,10.511,10.511,10.4708,10.4868,137592.0
2022-11-02 13:10:00,13.04,13.04,13.01,13.02,170923.0,10.4868,10.4868,10.4627,10.4708,170923.0
2022-11-02 13:15:00,13.02,13.02,12.99,13.01,224136.0,10.4708,10.4708,10.4466,10.4627,224136.0
2022-11-02 13:20:00,13.01,13.01,12.96,12.97,309213.0,10.4627,10.4627,10.4225,10.4305,309213.0
2022-11-02 13:25:00,12.97,12.98,12.96,12.96,173249.0,10.4305,10.4386,10.4225,10.4225,173249.0
2022-11-02 13:30:00,12.96,12.99,12.96,12.99,77998.0,10.4225,10.4466,10.4225,10.4466,77998.0
2022-11-02 13:35:00,12.99,13.0,12.98,12.99,111882.0,10.4466,10.4547,10.4386,10.4466,111882.0
2022-11-02 13:40:00,12.99,13.0,12.97,12.98,287476.0,10.4466,10.4547,10.4305,10.4386,287476.0
2022-11-02 13:45:00,12.98,13.0,12.96,13.0,194014.0,10.4386,10.4547,10.4225,10.4547,194014.0
2022-11-02 13:50:00,13.0,13.0,12.99,13.0,85982.0,10.4547,10.4547,10.4466,10.4547,85982.0
2022-11-02 13:55:00,13.0,13.03,12.99,13.01,322263.0,10.4547,10.4788,10.4466,10.4627,322263.0
2022-11-02 14:00:00,13.01,13.16,12.99,13.11,905440.0,10.4627,10.5833,10.4466,10.5431,905440.0
2022-11-02 14:05:00,13.11,13.18,13.11,13.16,757788.0,10.5431,10.5994,10.5431,10.5833,757788.0
2022-11-02 14:10:00,13.16,13.18,13.12,13.17,597664.0,10.5833,10.5994,10.5512,10.5914,597664.0
2022-11-02 14:15:00,13.17,13.18,13.07,13.1,883823.0,10.5914,10.5994,10.511,10.5351,883823.0
2022-11-02 14:20:00,13.1,13.16,13.09,13.16,427354.0,10.5351,10.5833,10.527,10.5833,427354.0
2022-11-02 14:25:00,13.16,13.19,13.13,13.19,512521.0,10.5833,10.6075,10.5592,10.6075,512521.0
2022-11-02 14:30:00,13.19,13.22,13.14,13.21,1268973.0,10.6075,10.6316,10.5673,10.6236,1268973.0
2022-11-02 14:35:00,13.21,13.27,13.09,13.13,2220107.0,10.6236,10.6718,10.527,10.5592,2220107.0
2022-11-02 14:40:00,13.13,13.18,13.08,13.11,3213655.0,10.5592,10.5994,10.519,10.5431,3213655.0
2022-11-02 14:45:00,13.1,13.12,12.99,13.0,2112633.0,10.5351,10.5512,10.4466,10.4547,2112633.0
2022-11-02 14:50:00,13.0,13.02,12.86,12.87,1933931.0,10.4547,10.4708,10.3421,10.3501,1933931.0
2022-11-02 14:55:00,12.86,12.9,12.85,12.87,1233213.0,10.3421,10.3742,10.334,10.3501,1233213.0
2022-11-02 15:00:00,12.87,12.91,12.85,12.91,775970.0,10.3501,10.3823,10.334,10.3823,775970.0
2022-11-02 15:05:00,12.91,13.07,12.9,13.07,880941.0,10.3823,10.511,10.3742,10.511,880941.0
2022-11-02 15:10:00,13.07,13.08,13.02,13.04,885306.0,10.511,10.519,10.4708,10.4868,885306.0
2022-11-02 15:15:00,13.04,13.04,12.92,12.93,508940.0,10.4868,10.4868,10.3903,10.3984,508940.0
2022-11-02 15:20:00,12.93,12.93,12.87,12.88,556259.0,10.3984,10.3984,10.3501,10.3582,556259.0
2022-11-02 15:25:00,12.87,12.88,12.79,12.86,966583.0,10.3501,10.3582,10.2858,10.3421,966583.0
2022-11-02 15:30:00,12.85,12.85,12.79,12.82,516970.0,10.334,10.334,10.2858,10.3099,516970.0
2022-11-02 15:35:00,12.81,12.86,12.8,12.85,699891.0,10.3019,10.3421,10.2938,10.334,699891.0
2022-11-02 15:40:00,12.84,12.86,12.81,12.85,575308.0,10.326,10.3421,10.3019,10.334,575308.0
2022-11-02 15:45:00,12.84,12.85,12.81,12.82,1268382.0,10.326,10.334,10.3019,10.3099,1268382.0
2022-11-02 15:50:00,12.82,12.83,12.77,12.78,1010674.0,10.3099,10.318,10.2697,10.2777,1010674.0
2022-11-02 15:55:00,12.78,12.8,12.75,12.77,1436422.0,10.2777,10.2938,10.2536,10.2697,1436422.0
2022-11-03 09:30:00,13.03,13.13,13.0,13.09,2298476.0,10.4788,10.5592,10.4547,10.527,2298476.0
2022-11-03 09:35:00,13.1,13.15,13.04,13.1,1895696.0,10.5351,10.5753,10.4868,10.5351,1895696.0
2022-11-03 09:40:00,13.1,13.15,13.07,13.11,1044809.0,10.5351,10.5753,10.511,10.5431,1044809.0
2022-11-03 09:45:00,13.1,13.1,12.96,12.98,1189537.0,10.5351,10.5351,10.4225,10.4386,1189537.0
2022-11-03 09:50:00,12.98,12.99,12.91,12.93,685921.0,10.4386,10.4466,10.3823,10.3984,685921.0
2022-11-03 09:55:00,12.94,12.94,12.88,12.88,556541.0,10.4064,10.4064,10.3582,10.3582,556541.0
2022-11-03 10:00:00,12.89,12.94,12.87,12.92,479868.0,10.3662,10.4064,10.3501,10.3903,479868.0
2022-11-03 10:05:00,12.92,12.93,12.82,12.82,696299.0,10.3903,10.3984,10.3099,10.3099,696299.0
2022-11-03 10:10:00,12.82,12.87,12.81,12.86,738401.0,10.3099,10.3501,10.3019,10.3421,738401.0
2022-11-03 10:15:00,12.86,12.89,12.83,12.88,967074.0,10.3421,10.3662,10.318,10.3582,967074.0
2022-11-03 10:20:00,12.89,12.93,12.87,12.9,840140.0,10.3662,10.3984,10.3501,10.3742,840140.0
2022-11-03 10:25:00,12.9,13.03,12.9,13.02,934492.0,10.3742,10.4788,10.3742,10.4708,934492.0
2022-11-03 10:30:00,13.02,13.02,12.92,12.93,499841.0,10.4708,10.4708,10.3903,10.3984,499841.0
2022-11-03 10:35:00,12.93,12.99,12.91,12.96,836850.0,10.3984,10.4466,10.3823,10.4225,836850.0
2022-11-03 10:40:00,12.96,13.06,12.95,13.04,899967.0,10.4225,10.5029,10.4145,10.4868,899967.0
2022-11-03 10:45:00,13.04,13.11,13.03,13.11,711879.0,10.4868,10.5431,10.4788,10.5431,711879.0
2022-11-03 10:50:00,13.1,13.17,13.07,13.09,1230798.0,10.5351,10.5914,10.511,10.527,1230798.0
2022-11-03 10:55:00,13.09,13.11,13.08,13.11,343766.0,10.527,10.5431,10.519,10.5431,343766.0
2022-11-03 11:00:00,13.11,13.12,13.05,13.09,280147.0,10.5431,10.5512,10.4949,10.527,280147.0
2022-11-03 11:05:00,13.09,13.1,13.06,13.08,246550.0,10.527,10.5351,10.5029,10.519,246550.0
2022-11-03 11:10:00,13.07,13.11,13.02,13.03,210332.0,10.511,10.5431,10.4708,10.4788,210332.0
2022-11-03 11:15:00,13.03,13.05,13.01,13.04,306119.0,10.4788,10.4949,10.4627,10.4868,306119.0
2022-11-03 11:20:00,13.04,13.08,13.03,13.03,153009.0,10.4868,10.519,10.4788,10.4788,153009.0
2022-11-03 11:25:00,13.03,13.08,13.01,13.05,236928.0,10.4788,10.519,10.4627,10.4949,236928.0
2022-11-03 11:30:00,13.05,13.05,12.99,13.04,122591.0,10.4949,10.4949,10.4466,10.4868,122591.0
2022-11-03 11:35:00,13.04,13.08,13.03,13.08,154197.0,10.4868,10.519,10.4788,10.519,154197.0
2022-11-03 11:40:00,13.07,13.12,13.06,13.09,198278.0,10.511,10.5512,10.5029,10.527,198278.0
2022-11-03 11:45:00,13.09,13.13,13.08,13.1,184359.0,10.527,10.5592,10.519,10.5351,184359.0
2022-11-03 11:50:00,13.11,13.13,13.08,13.12,158982.0,10.5431,10.5592,10.519,10.5512,158982.0
2022-11-03 11:55:00,13.11,13.13,13.1,13.11,258922.0,10.5431,10.5592,10.5351,10.5431,258922.0
2022-11-03 12:00:00,13.11,13.13,13.1,13.12,270469.0,10.5431,10.5592,10.5351,10.5512,270469.0
2022-11-03 12:05:00,13.12,13.14,13.08,13.1,166933.0,10.5512,10.5673,10.519,10.5351,166933.0
2022-11-03 12:10:00,13.09,13.13,13.08,13.13,196371.0,10.527,10.5592,10.519,10.5592,196371.0
2022-11-03 12:15:00,13.13,13.13,13.07,13.09,675883.0,10.5592,10.5592,10.511,10.527,675883.0
2022-11-03 12:20:00,13.09,13.09,13.05,13.07,174066.0,10.527,10.527,10.4949,10.511,174066.0
2022-11-03 12:25:00,13.07,13.09,13.05,13.09,170819.0,10.511,10.527,10.4949,10.527,170819.0
2022-11-03 12:30:00,13.08,13.1,13.07,13.08,198521.0,10.519,10.5351,10.511,10.519,198521.0
2022-11-03 12:35:00,13.08,13.08,13.03,13.05,411154.0,10.519,10.519,10.4788,10.4949,411154.0
2022-11-03 12:40:00,13.05,13.08,13.04,13.08,151610.0,10.4949,10.519,10.4868,10.519,151610.0
2022-11-03 12:45:00,13.08,13.08,13.05,13.07,196190.0,10.519,10.519,10.4949,10.511,196190.0
2022-11-03 12:50:00,13.08,13.16,13.07,13.15,257267.0,10.519,10.5833,10.511,10.5753,257267.0
2022-11-03 12:55:00,13.15,13.17,13.13,13.16,266994.0,10.5753,10.5914,10.5592,10.5833,266994.0
2022-11-03 13:00:00,13.16,13.18,13.12,13.13,316183.0,10.5833,10.5994,10.5512,10.5592,316183.0
2022-11-03 13:05:00,13.14,13.16,13.12,13.13,195078.0,10.5673,10.5833,10.5512,10.5592,195078.0
2022-11-03 13:10:00,13.14,13.15,13.13,13.13,219969.0,10.5673,10.5753,10.5592,10.5592,219969.0
2022-11-03 13:15:00,13.13,13.15,13.12,13.13,261277.0,10.5592,10.5753,10.5512,10.5592,261277.0
2022-11-03 13:20:00,13.13,13.13,13.11,13.13,109343.0,10.5592,10.5592,10.5431,10.5592,109343.0
2022-11-03 13:25:00,13.13,13.13,13.11,13.13,83244.0,10.5592,10.5592,10.5431,10.5592,83244.0
2022-11-03 13:30:00,13.13,13.13,13.1,13.12,124989.0,10.5592,10.5592,10.5351,10.5512,124989.0
2022-11-03 13:35:00,13.12,13.14,13.09,13.13,182639.0,10.5512,10.5673,10.527,10.5592,182639.0
2022-11-03 13:40:00,13.13,13.13,13.1,13.11,134783.0,10.5592,10.5592,10.5351,10.5431,134783.0
2022-11-03 13:45:00,13.11,13.12,13.08,13.09,158244.0,10.5431,10.5512,10.519,10.527,158244.0
2022-11-03 13:50:00,13.09,13.1,13.06,13.08,86462.0,10.527,10.5351,10.5029,10.519,86462.0
2022-11-03 13:55:00,13.08,13.09,13.05,13.06,276903.0,10.519,10.527,10.4949,10.5029,276903.0
2022-11-03 14:00:00,13.06,13.08,13.04,13.06,171816.0,10.5029,10.519,10.4868,10.5029,171816.0
2022-11-03 14:05:00,13.06,13.09,13.05,13.08,164383.0,10.5029,10.527,10.4949,10.519,164383.0
2022-11-03 14:10:00,13.08,13.09,13.06,13.07,173792.0,10.519,10.527,10.5029,10.511,173792.0
2022-11-03 14:15:00,13.07,13.08,13.06,13.07,161330.0,10.511,10.519,10.5029,10.511,161330.0
2022-11-03 14:20:00,13.07,13.09,13.06,13.09,244170.0,10.511,10.527,10.5029,10.527,244170.0
2022-11-03 14:25:00,13.08,13.1,13.07,13.1,187438.0,10.519,10.5351,10.511,10.5351,187438.0
2022-11-03 14:30:00,13.1,13.11,13.09,13.1,212613.0,10.5351,10.5431,10.527,10.5351,212613.0
2022-11-03 14:35:00,13.1,13.11,13.08,13.09,127171.0,10.5351,10.5431,10.519,10.527,127171.0
2022-11-03 14:40:00,13.09,13.09,13.06,13.08,184614.0,10.527,10.527,10.5029,10.519,184614.0
2022-11-03 14:45:00,13.07,13.09,13.07,13.08,102349.0,10.511,10.527,10.511,10.519,102349.0
2022-11-03 14:50:00,13.09,13.1,13.08,13.09,196240.0,10.527,10.5351,10.519,10.527,196240.0
2022-11-03 14:55:00,13.09,13.12,13.07,13.11,259369.0,10.527,10.5512,10.511,10.5431,259369.0
2022-11-03 15:00:00,13.11,13.11,13.09,13.1,139688.0,10.5431,10.5431,10.527,10.5351,139688.0
2022-11-03 15:05:00,13.11,13.11,13.09,13.11,101277.0,10.5431,10.5431,10.527,10.5431,101277.0
2022-11-03 15:10:00,13.11,13.14,13.1,13.12,515201.0,10.5431,10.5673,10.5351,10.5512,515201.0
2022-11-03 15:15:00,13.11,13.13,13.11,13.13,163074.0,10.5431,10.5592,10.5431,10.5592,163074.0
2022-11-03 15:20:00,13.13,13.13,13.11,13.12,176448.0,10.5592,10.5592,10.5431,10.5512,176448.0
2022-11-03 15:25:00,13.12,13.14,13.11,13.13,315164.0,10.5512,10.5673,10.5431,10.5592,315164.0
2022-11-03 15:30:00,13.13,13.15,13.13,13.15,1540887.0,10.5592,10.5753,10.5592,10.5753,1540887.0
2022-11-03 15:35:00,13.14,13.16,13.14,13.14,740759.0,10.5673,10.5833,10.5673,10.5673,740759.0
2022-11-03 15:40:00,13.14,13.16,13.14,13.15,526082.0,10.5673,10.5833,10.5673,10.5753,526082.0
2022-11-03 15:45:00,13.15,13.15,13.11,13.13,844337.0,10.5753,10.5753,10.5431,10.5592,844337.0
2022-11-03 15:50:00,13.13,13.13,13.11,13.12,821555.0,10.5592,10.5592,10.5431,10.5512,821555.0
2022-11-03 15:55:00,13.12,13.12,13.07,13.11,2719019.0,10.5512,10.5512,10.511,10.5431,2719019.0
2022-11-04 09:30:00,14.11,14.28,14.11,14.18,3651452.0,11.3473,11.4841,11.3473,11.4036,3651452.0
2022-11-04 09:35:00,14.18,14.23,14.11,14.12,4615202.0,11.4036,11.4438,11.3473,11.3554,4615202.0
2022-11-04 09:40:00,14.12,14.14,13.99,14.04,4066645.0,11.3554,11.3715,11.2508,11.291,4066645.0
2022-11-04 09:45:00,14.05,14.18,14.02,14.13,3064076.0,11.2991,11.4036,11.275,11.3634,3064076.0
2022-11-04 09:50:00,14.13,14.23,14.09,14.2,1410545.0,11.3634,11.4438,11.3313,11.4197,1410545.0
2022-11-04 09:55:00,14.21,14.25,14.19,14.23,984962.0,11.4278,11.4599,11.4117,11.4438,984962.0
2022-11-04 10:00:00,14.24,14.29,14.22,14.24,686976.0,11.4519,11.4921,11.4358,11.4519,686976.0
2022-11-04 10:05:00,14.24,14.3,14.21,14.25,656720.0,11.4519,11.5001,11.4278,11.4599,656720.0
2022-11-04 10:10:00,14.25,14.28,14.22,14.27,416379.0,11.4599,11.4841,11.4358,11.476,416379.0
2022-11-04 10:15:00,14.27,14.28,14.21,14.21,458646.0,11.476,11.4841,11.4278,11.4278,458646.0
2022-11-04 10:20:00,14.22,14.26,14.17,14.25,679595.0,11.4358,11.468,11.3956,11.4599,679595.0
2022-11-04 10:25:00,14.26,14.35,14.26,14.32,1118780.0,11.468,11.5403,11.468,11.5162,1118780.0
2022-11-04 10:30:00,14.32,14.39,14.28,14.39,999197.0,11.5162,11.5725,11.4841,11.5725,999197.0
2022-11-04 10:35:00,14.38,14.47,14.34,14.43,1667564.0,11.5645,11.6369,11.5323,11.6047,1667564.0
2022-11-04 10:40:00,14.44,14.48,14.39,14.46,1093378.0,11.6127,11.6449,11.5725,11.6288,1093378.0
2022-11-04 10:45:00,14.46,14.52,14.45,14.48,631103.0,11.6288,11.6771,11.6208,11.6449,631103.0
2022-11-04 10:50:00,14.48,14.52,14.45,14.5,1269557.0,11.6449,11.6771,11.6208,11.661,1269557.0
2022-11-04 10:55:00,14.5,14.55,14.49,14.53,808032.0,11.661,11.7012,11.6529,11.6851,808032.0
2022-11-04 11:00:00,14.53,14.57,14.51,14.54,602033.0,11.6851,11.7173,11.669,11.6931,602033.0
2022-11-04 11:05:00,14.54,14.54,14.49,14.52,464992.0,11.6931,11.6931,11.6529,11.6771,464992.0
2022-11-04 11:10:00,14.52,14.56,14.49,14.5,612388.0,11.6771,11.7092,11.6529,11.661,612388.0
2022-11-04 11:15:00,14.5,14.5,14.43,14.43,422085.0,11.661,11.661,11.6047,11.6047,422085.0
2022-11-04 11:20:00,14.43,14.5,14.42,14.5,503692.0,11.6047,11.661,11.5966,11.661,503692.0
2022-11-04 11:25:00,14.5,14.53,14.47,14.49,698937.0,11.661,11.6851,11.6369,11.6529,698937.0
2022-11-04 11:30:00,14.49,14.52,14.47,14.49,406874.0,11.6529,11.6771,11.6369,11.6529,406874.0
2022-11-04 11:35:00,14.49,14.5,14.42,14.43,765394.0,11.6529,11.661,11.5966,11.6047,765394.0
2022-11-04 11:40:00,14.43,14.45,14.39,14.41,1032259.0,11.6047,11.6208,11.5725,11.5886,1032259.0
2022-11-04 11:45:00,14.41,14.41,14.36,14.36,448381.0,11.5886,11.5886,11.5484,11.5484,448381.0
2022-11-04 11:50:00,14.36,14.39,14.33,14.36,609310.0,11.5484,11.5725,11.5243,11.5484,609310.0
2022-11-04 11:55:00,14.36,14.39,14.31,14.32,861209.0,11.5484,11.5725,11.5082,11.5162,861209.0
2022-11-04 12:00:00,14.32,14.34,14.26,14.29,378594.0,11.5162,11.5323,11.468,11.4921,378594.0
2022-11-04 12:05:00,14.28,14.38,14.28,14.37,521435.0,11.4841,11.5645,11.4841,11.5564,521435.0
2022-11-04 12:10:00,14.37,14.39,14.34,14.37,265125.0,11.5564,11.5725,11.5323,11.5564,265125.0
2022-11-04 12:15:00,14.38,14.41,14.35,14.4,267856.0,11.5645,11.5886,11.5403,11.5806,267856.0
2022-11-04 12:20:00,14.4,14.41,14.33,14.33,422833.0,11.5806,11.5886,11.5243,11.5243,422833.0
2022-11-04 12:25:00,14.34,14.4,14.33,14.39,352085.0,11.5323,11.5806,11.5243,11.5725,352085.0
2022-11-04 12:30:00,14.39,14.4,14.37,14.39,407279.0,11.5725,11.5806,11.5564,11.5725,407279.0
2022-11-04 12:35:00,14.39,14.41,14.36,14.4,603922.0,11.5725,11.5886,11.5484,11.5806,603922.0
2022-11-04 12:40:00,14.4,14.41,14.36,14.37,417908.0,11.5806,11.5886,11.5484,11.5564,417908.0
2022-11-04 12:45:00,14.38,14.39,14.33,14.37,322540.0,11.5645,11.5725,11.5243,11.5564,322540.0
2022-11-04 12:50:00,14.37,14.38,14.33,14.35,227806.0,11.5564,11.5645,11.5243,11.5403,227806.0
2022-11-04 12:55:00,14.35,14.37,14.32,14.36,211603.0,11.5403,11.5564,11.5162,11.5484,211603.0
2022-11-04 13:00:00,14.36,14.39,14.34,14.39,252955.0,11.5484,11.5725,11.5323,11.5725,252955.0
2022-11-04 13:05:00,14.39,14.41,14.35,14.36,324273.0,11.5725,11.5886,11.5403,11.5484,324273.0
2022-11-04 13:10:00,14.36,14.43,14.35,14.42,453114.0,11.5484,11.6047,11.5403,11.5966,453114.0
2022-11-04 13:15:00,14.42,14.43,14.4,14.41,397402.0,11.5966,11.6047,11.5806,11.5886,397402.0
2022-11-04 13:20:00,14.41,14.44,14.39,14.42,725269.0,11.5886,11.6127,11.5725,11.5966,725269.0
2022-11-04 13:25:00,14.42,14.43,14.38,14.39,342005.0,11.5966,11.6047,11.5645,11.5725,342005.0
2022-11-04 13:30:00,14.39,14.41,14.35,14.36,217695.0,11.5725,11.5886,11.5403,11.5484,217695.0
2022-11-04 13:35:00,14.35,14.41,14.34,14.39,368443.0,11.5403,11.5886,11.5323,11.5725,368443.0
2022-11-04 13:40:00,14.39,14.4,14.35,14.36,862313.0,11.5725,11.5806,11.5403,11.5484,862313.0
2022-11-04 13:45:00,14.35,14.36,14.32,14.35,1060325.0,11.5403,11.5484,11.5162,11.5403,1060325.0
2022-11-04 13:50:00,14.35,14.36,14.33,14.36,531980.0,11.5403,11.5484,11.5243,11.5484,531980.0
2022-11-04 13:55:00,14.36,14.36,14.33,14.36,244738.0,11.5484,11.5484,11.5243,11.5484,244738.0
2022-11-04 14:00:00,14.36,14.39,14.34,14.34,1013848.0,11.5484,11.5725,11.5323,11.5323,1013848.0
2022-11-04 14:05:00,14.34,14.34,14.3,14.31,361944.0,11.5323,11.5323,11.5001,11.5082,361944.0
2022-11-04 14:10:00,14.32,14.34,14.28,14.29,445709.0,11.5162,11.5323,11.4841,11.4921,445709.0
2022-11-04 14:15:00,14.29,14.31,14.26,14.31,714027.0,11.4921,11.5082,11.468,11.5082,714027.0
2022-11-04 14:20:00,14.31,14.33,14.28,14.33,1001412.0,11.5082,11.5243,11.4841,11.5243,1001412.0
2022-11-04 14:25:00,14.32,14.34,14.29,14.32,512127.0,11.5162,11.5323,11.4921,11.5162,512127.0
2022-11-04 14:30:00,14.33,14.37,14.31,14.36,642594.0,11.5243,11.5564,11.5082,11.5484,642594.0
2022-11-04 14:35:00,14.36,14.37,14.33,14.34,763916.0,11.5484,11.5564,11.5243,11.5323,763916.0
2022-11-04 14:40:00,14.35,14.41,14.34,14.41,479027.0,11.5403,11.5886,11.5323,11.5886,479027.0
2022-11-04 14:45:00,14.4,14.41,14.37,14.4,507867.0,11.5806,11.5886,11.5564,11.5806,507867.0
2022-11-04 14:50:00,14.4,14.42,14.39,14.41,453746.0,11.5806,11.5966,11.5725,11.5886,453746.0
2022-11-04 14:55:00,14.41,14.42,14.38,14.39,1896852.0,11.5886,11.5966,11.5645,11.5725,1896852.0
2022-11-04 15:00:00,14.39,14.4,14.36,14.39,447591.0,11.5725,11.5806,11.5484,11.5725,447591.0
2022-11-04 15:05:00,14.39,14.41,14.36,14.39,611498.0,11.5725,11.5886,11.5484,11.5725,611498.0
2022-11-04 15:10:00,14.39,14.4,14.33,14.35,1602710.0,11.5725,11.5806,11.5243,11.5403,1602710.0
2022-11-04 15:15:00,14.35,14.37,14.33,14.35,876145.0,11.5403,11.5564,11.5243,11.5403,876145.0
2022-11-04 15:20:00,14.34,14.35,14.31,14.33,611790.0,11.5323,11.5403,11.5082,11.5243,611790.0
2022-11-04 15:25:00,14.32,14.36,14.32,14.36,606839.0,11.5162,11.5484,11.5162,11.5484,606839.0
2022-11-04 15:30:00,14.36,14.39,14.34,14.39,1132123.0,11.5484,11.5725,11.5323,11.5725,1132123.0
2022-11-04 15:35:00,14.39,14.4,14.36,14.38,1655099.0,11.5725,11.5806,11.5484,11.5645,1655099.0
2022-11-04 15:40:00,14.38,14.4,14.37,14.37,783905.0,11.5645,11.5806,11.5564,11.5564,783905.0
2022-11-04 15:45:00,14.38,14.38,14.32,14.32,1118286.0,11.5645,11.5645,11.5162,11.5162,1118286.0
2022-11-04 15:50:00,14.32,14.35,14.29,14.33,1147554.0,11.5162,11.5403,11.4921,11.5243,1147554.0
2022-11-04 15:55:00,14.33,14.4,14.32,14.38,3242074.0,11.5243,11.5806,11.5162,11.5645,3242074.0
2022-11-07 09:30:00,14.28,14.33,14.25,14.28,793415.0,11.4841,11.5243,11.4599,11.4841,793415.0
2022-11-07 09:35:00,14.27,14.28,14.15,14.19,442170.0,11.476,11.4841,11.3795,11.4117,442170.0
2022-11-07 09:40:00,14.2,14.25,14.16,14.17,402685.0,11.4197,11.4599,11.3875,11.3956,402685.0
2022-11-07 09:45:00,14.18,14.19,14.12,14.13,356061.0,11.4036,11.4117,11.3554,11.3634,356061.0
2022-11-07 09:50:00,14.13,14.17,14.04,14.07,476627.0,11.3634,11.3956,11.291,11.3152,476627.0
2022-11-07 09:55:00,14.07,14.1,13.97,14.01,452215.0,11.3152,11.3393,11.2347,11.2669,452215.0
2022-11-07 10:00:00,14.02,14.06,13.98,14.06,321318.0,11.275,11.3071,11.2428,11.3071,321318.0
2022-11-07 10:05:00,14.06,14.13,14.04,14.09,1157829.0,11.3071,11.3634,11.291,11.3313,1157829.0
2022-11-07 10:10:00,14.09,14.15,14.08,14.12,1170338.0,11.3313,11.3795,11.3232,11.3554,1170338.0
2022-11-07 10:15:00,14.12,14.13,14.06,14.09,339321.0,11.3554,11.3634,11.3071,11.3313,339321.0
2022-11-07 10:20:00,14.08,14.09,14.01,14.03,304944.0,11.3232,11.3313,11.2669,11.283,304944.0
2022-11-07 10:25:00,14.03,14.03,13.98,14.02,256252.0,11.283,11.283,11.2428,11.275,256252.0
2022-11-07 10:30:00,14.03,14.05,13.98,13.98,464100.0,11.283,11.2991,11.2428,11.2428,464100.0
2022-11-07 10:35:00,13.98,14.0,13.94,13.98,423428.0,11.2428,11.2589,11.2106,11.2428,423428.0
2022-11-07 10:40:00,13.98,14.0,13.93,13.95,859249.0,11.2428,11.2589,11.2026,11.2187,859249.0
2022-11-07 10:45:00,13.94,13.96,13.91,13.95,340164.0,11.2106,11.2267,11.1865,11.2187,340164.0
2022-11-07 10:50:00,13.95,14.01,13.94,13.99,289557.0,11.2187,11.2669,11.2106,11.2508,289557.0
2022-11-07 10:55:00,14.0,14.04,13.98,13.99,358122.0,11.2589,11.291,11.2428,11.2508,358122.0
2022-11-07 11:00:00,13.99,14.0,13.96,13.96,382256.0,11.2508,11.2589,11.2267,11.2267,382256.0
2022-11-07 11:05:00,13.97,13.99,13.93,13.95,273479.0,11.2347,11.2508,11.2026,11.2187,273479.0
2022-11-07 11:10:00,13.95,13.96,13.92,13.95,223366.0,11.2187,11.2267,11.1945,11.2187,223366.0
2022-11-07 11:15:00,13.95,14.0,13.94,13.99,283545.0,11.2187,11.2589,11.2106,11.2508,283545.0
2022-11-07 11:20:00,13.99,14.01,13.96,14.01,369407.0,11.2508,11.2669,11.2267,11.2669,369407.0
2022-11-07 11:25:00,14.01,14.02,13.98,14.01,383993.0,11.2669,11.275,11.2428,11.2669,383993.0
2022-11-07 11:30:00,14.01,14.05,14.0,14.04,351395.0,11.2669,11.2991,11.2589,11.291,351395.0
2022-11-07 11:35:00,14.04,14.04,13.96,13.98,418035.0,11.291,11.291,11.2267,11.2428,418035.0
2022-11-07 11:40:00,13.98,13.98,13.93,13.97,227752.0,11.2428,11.2428,11.2026,11.2347,227752.0
2022-11-07 11:45:00,13.96,13.98,13.93,13.95,228591.0,11.2267,11.2428,11.2026,11.2187,228591.0
2022-11-07 11:50:00,13.95,13.99,13.94,13.99,211134.0,11.2187,11.2508,11.2106,11.2508,211134.0
2022-11-07 11:55:00,13.99,14.01,13.97,14.0,234234.0,11.2508,11.2669,11.2347,11.2589,234234.0
2022-11-07 12:00:00,14.0,14.01,13.96,14.0,379298.0,11.2589,11.2669,11.2267,11.2589,379298.0
2022-11-07 12:05:00,14.0,14.05,13.99,14.04,243193.0,11.2589,11.2991,11.2508,11.291,243193.0
2022-11-07 12:10:00,14.04,14.08,14.03,14.04,410458.0,11.291,11.3232,11.283,11.291,410458.0
2022-11-07 12:15:00,14.04,14.05,14.01,14.02,158161.0,11.291,11.2991,11.2669,11.275,158161.0
2022-11-07 12:20:00,14.02,14.05,14.01,14.04,311674.0,11.275,11.2991,11.2669,11.291,311674.0
2022-11-07 12:25:00,14.04,14.05,14.03,14.05,277359.0,11.291,11.2991,11.283,11.2991,277359.0
2022-11-07 12:30:00,14.05,14.06,14.03,14.03,236110.0,11.2991,11.3071,11.283,11.283,236110.0
2022-11-07 12:35:00,14.04,14.04,13.99,14.02,357997.0,11.291,11.291,11.2508,11.275,357997.0
2022-11-07 12:40:00,14.02,14.02,13.98,14.0,250349.0,11.275,11.275,11.2428,11.2589,250349.0
2022-11-07 12:45:00,14.0,14.01,13.97,13.98,356234.0,11.2589,11.2669,11.2347,11.2428,356234.0
2022-11-07 12:50:00,13.98,13.99,13.96,13.98,201552.0,11.2428,11.2508,11.2267,11.2428,201552.0
2022-11-07 12:55:00,13.98,14.01,13.96,14.01,194177.0,11.2428,11.2669,11.2267,11.2669,194177.0
2022-11-07 13:00:00,14.0,14.02,13.99,14.02,218591.0,11.2589,11.275,11.2508,11.275,218591.0
2022-11-07 13:05:00,14.02,14.03,14.01,14.03,202216.0,11.275,11.283,11.2669,11.283,202216.0
2022-11-07 13:10:00,14.03,14.06,14.02,14.06,317736.0,11.283,11.3071,11.275,11.3071,317736.0
2022-11-07 13:15:00,14.06,14.08,14.05,14.08,321111.0,11.3071,11.3232,11.2991,11.3232,321111.0
2022-11-07 13:20:00,14.08,14.08,14.05,14.07,327537.0,11.3232,11.3232,11.2991,11.3152,327537.0
2022-11-07 13:25:00,14.06,14.12,14.06,14.12,331452.0,11.3071,11.3554,11.3071,11.3554,331452.0
2022-11-07 13:30:00,14.13,14.13,14.08,14.1,384311.0,11.3634,11.3634,11.3232,11.3393,384311.0
2022-11-07 13:35:00,14.1,14.1,14.07,14.09,198253.0,11.3393,11.3393,11.3152,11.3313,198253.0
2022-11-07 13:40:00,14.08,14.09,14.05,14.07,161915.0,11.3232,11.3313,11.2991,11.3152,161915.0
2022-11-07 13:45:00,14.07,14.08,14.04,14.06,512993.0,11.3152,11.3232,11.291,11.3071,512993.0
2022-11-07 13:50:00,14.06,14.08,14.05,14.07,271862.0,11.3071,11.3232,11.2991,11.3152,271862.0
2022-11-07 13:55:00,14.07,14.09,14.05,14.08,418306.0,11.3152,11.3313,11.2991,11.3232,418306.0
2022-11-07 14:00:00,14.08,14.12,14.07,14.11,319362.0,11.3232,11.3554,11.3152,11.3473,319362.0
2022-11-07 14:05:00,14.11,14.11,14.08,14.09,308498.0,11.3473,11.3473,11.3232,11.3313,308498.0
2022-11-07 14:10:00,14.09,14.11,14.08,14.09,345152.0,11.3313,11.3473,11.3232,11.3313,345152.0
2022-11-07 14:15:00,14.09,14.1,14.05,14.07,220896.0,11.3313,11.3393,11.2991,11.3152,220896.0
2022-11-07 14:20:00,14.07,14.07,14.04,14.04,221590.0,11.3152,11.3152,11.291,11.291,221590.0
2022-11-07 14:25:00,14.04,14.05,14.02,14.03,204301.0,11.291,11.2991,11.275,11.283,204301.0
2022-11-07 14:30:00,14.03,14.03,14.0,14.02,253862.0,11.283,11.283,11.2589,11.275,253862.0
2022-11-07 14:35:00,14.02,14.05,14.01,14.04,430539.0,11.275,11.2991,11.2669,11.291,430539.0
2022-11-07 14:40:00,14.04,14.05,13.99,14.01,213182.0,11.291,11.2991,11.2508,11.2669,213182.0
2022-11-07 14:45:00,14.01,14.02,13.98,14.0,196027.0,11.2669,11.275,11.2428,11.2589,196027.0
2022-11-07 14:50:00,14.0,14.0,13.94,13.94,300371.0,11.2589,11.2589,11.2106,11.2106,300371.0
2022-11-07 14:55:00,13.95,13.97,13.9,13.93,497101.0,11.2187,11.2347,11.1785,11.2026,497101.0
2022-11-07 15:00:00,13.92,13.96,13.91,13.93,254659.0,11.1945,11.2267,11.1865,11.2026,254659.0
2022-11-07 15:05:00,13.93,13.94,13.89,13.92,570630.0,11.2026,11.2106,11.1704,11.1945,570630.0
2022-11-07 15:10:00,13.92,13.95,13.9,13.95,373097.0,11.1945,11.2187,11.1785,11.2187,373097.0
2022-11-07 15:15:00,13.95,13.95,13.93,13.94,579224.0,11.2187,11.2187,11.2026,11.2106,579224.0
2022-11-07 15:20:00,13.95,13.95,13.92,13.94,483699.0,11.2187,11.2187,11.1945,11.2106,483699.0
2022-11-07 15:25:00,13.94,13.96,13.92,13.96,402718.0,11.2106,11.2267,11.1945,11.2267,402718.0
2022-11-07 15:30:00,13.96,13.97,13.94,13.96,561456.0,11.2267,11.2347,11.2106,11.2267,561456.0
2022-11-07 15:35:00,13.96,13.97,13.91,13.93,605728.0,11.2267,11.2347,11.1865,11.2026,605728.0
2022-11-07 15:40:00,13.93,13.93,13.91,13.92,509607.0,11.2026,11.2026,11.1865,11.1945,509607.0
2022-11-07 15:45:00,13.93,13.93,13.9,13.91,583240.0,11.2026,11.2026,11.1785,11.1865,583240.0
2022-11-07 15:50:00,13.91,13.92,13.88,13.88,713476.0,11.1865,11.1945,11.1624,11.1624,713476.0
2022-11-07 15:55:00,13.88,13.91,13.88,13.91,753019.0,11.1624,11.1865,11.1624,11.1865,753019.0
2022-11-08 09:30:00,14.16,14.24,14.14,14.19,512668.0,11.3875,11.4519,11.3715,11.4117,512668.0
2022-11-08 09:35:00,14.19,14.21,14.08,14.12,386967.0,11.4117,11.4278,11.3232,11.3554,386967.0
2022-11-08 09:40:00,14.11,14.13,14.08,14.12,148318.0,11.3473,11.3634,11.3232,11.3554,148318.0
2022-11-08 09:45:00,14.11,14.13,14.05,14.11,227152.0,11.3473,11.3634,11.2991,11.3473,227152.0
2022-11-08 09:50:00,14.11,14.18,14.08,14.13,257697.0,11.3473,11.4036,11.3232,11.3634,257697.0
2022-11-08 09:55:00,14.13,14.16,14.12,14.12,224861.0,11.3634,11.3875,11.3554,11.3554,224861.0
2022-11-08 10:00:00,14.12,14.2,14.11,14.2,323453.0,11.3554,11.4197,11.3473,11.4197,323453.0
2022-11-08 10:05:00,14.2,14.27,14.2,14.26,358829.0,11.4197,11.476,11.4197,11.468,358829.0
2022-11-08 10:10:00,14.26,14.27,14.19,14.27,373454.0,11.468,11.476,11.4117,11.476,373454.0
2022-11-08 10:15:00,14.27,14.31,14.23,14.28,329658.0,11.476,11.5082,11.4438,11.4841,329658.0
2022-11-08 10:20:00,14.28,14.31,14.27,14.28,192756.0,11.4841,11.5082,11.476,11.4841,192756.0
2022-11-08 10:25:00,14.28,14.3,14.25,14.28,248302.0,11.4841,11.5001,11.4599,11.4841,248302.0
2022-11-08 10:30:00,14.28,14.33,14.27,14.29,202297.0,11.4841,11.5243,11.476,11.4921,202297.0
2022-11-08 10:35:00,14.29,14.31,14.27,14.27,183193.0,11.4921,11.5082,11.476,11.476,183193.0
2022-11-08 10:40:00,14.28,14.37,14.26,14.37,743514.0,11.4841,11.5564,11.468,11.5564,743514.0
2022-11-08 10:45:00,14.37,14.43,14.36,14.41,428515.0,11.5564,11.6047,11.5484,11.5886,428515.0
2022-11-08 10:50:00,14.41,14.44,14.37,14.41,570505.0,11.5886,11.6127,11.5564,11.5886,570505.0
2022-11-08 10:55:00,14.41,14.43,14.38,14.43,464361.0,11.5886,11.6047,11.5645,11.6047,464361.0
2022-11-08 11:00:00,14.43,14.5,14.38,14.49,1914881.0,11.6047,11.661,11.5645,11.6529,1914881.0
2022-11-08 11:05:00,14.48,14.52,14.44,14.5,1884222.0,11.6449,11.6771,11.6127,11.661,1884222.0
2022-11-08 11:10:00,14.51,14.51,14.47,14.49,828478.0,11.669,11.669,11.6369,11.6529,828478.0
2022-11-08 11:15:00,14.48,14.51,14.46,14.51,705089.0,11.6449,11.669,11.6288,11.669,705089.0
2022-11-08 11:20:00,14.51,14.53,14.49,14.5,627270.0,11.669,11.6851,11.6529,11.661,627270.0
2022-11-08 11:25:00,14.5,14.5,14.43,14.44,1640839.0,11.661,11.661,11.6047,11.6127,1640839.0
2022-11-08 11:30:00,14.44,14.44,14.4,14.41,477472.0,11.6127,11.6127,11.5806,11.5886,477472.0
2022-11-08 11:35:00,14.41,14.45,14.4,14.44,481829.0,11.5886,11.6208,11.5806,11.6127,481829.0
2022-11-08 11:40:00,14.44,14.53,14.43,14.53,370429.0,11.6127,11.6851,11.6047,11.6851,370429.0
2022-11-08 11:45:00,14.53,14.54,14.5,14.53,235128.0,11.6851,11.6931,11.661,11.6851,235128.0
2022-11-08 11:50:00,14.54,14.57,14.52,14.54,598302.0,11.6931,11.7173,11.6771,11.6931,598302.0
2022-11-08 11:55:00,14.54,14.55,14.49,14.5,332431.0,11.6931,11.7012,11.6529,11.661,332431.0
2022-11-08 12:00:00,14.5,14.52,14.48,14.5,351612.0,11.661,11.6771,11.6449,11.661,351612.0
2022-11-08 12:05:00,14.5,14.5,14.42,14.43,508045.0,11.661,11.661,11.5966,11.6047,508045.0
2022-11-08 12:10:00,14.43,14.47,14.4,14.46,403716.0,11.6047,11.6369,11.5806,11.6288,403716.0
2022-11-08 12:15:00,14.46,14.47,14.44,14.46,336795.0,11.6288,11.6369,11.6127,11.6288,336795.0
2022-11-08 12:20:00,14.46,14.48,14.45,14.46,308208.0,11.6288,11.6449,11.6208,11.6288,308208.0
2022-11-08 12:25:00,14.46,14.48,14.44,14.45,373097.0,11.6288,11.6449,11.6127,11.6208,373097.0
2022-11-08 12:30:00,14.45,14.46,14.41,14.43,271162.0,11.6208,11.6288,11.5886,11.6047,271162.0
2022-11-08 12:35:00,14.43,14.47,14.42,14.46,359123.0,11.6047,11.6369,11.5966,11.6288,359123.0
2022-11-08 12:40:00,14.46,14.47,14.45,14.46,143337.0,11.6288,11.6369,11.6208,11.6288,143337.0
2022-11-08 12:45:00,14.46,14.46,14.44,14.46,252486.0,11.6288,11.6288,11.6127,11.6288,252486.0
2022-11-08 12:50:00,14.46,14.48,14.44,14.46,423608.0,11.6288,11.6449,11.6127,11.6288,423608.0
2022-11-08 12:55:00,14.46,14.49,14.45,14.46,210944.0,11.6288,11.6529,11.6208,11.6288,210944.0
2022-11-08 13:00:00,14.46,14.5,14.45,14.49,333933.0,11.6288,11.661,11.6208,11.6529,333933.0
2022-11-08 13:05:00,14.5,14.51,14.48,14.51,196733.0,11.661,11.669,11.6449,11.669,196733.0
2022-11-08 13:10:00,14.51,14.51,14.48,14.49,306801.0,11.669,11.669,11.6449,11.6529,306801.0
2022-11-08 13:15:00,14.49,14.5,14.48,14.48,352167.0,11.6529,11.661,11.6449,11.6449,352167.0
2022-11-08 13:20:00,14.48,14.49,14.39,14.41,1241375.0,11.6449,11.6529,11.5725,11.5886,1241375.0
2022-11-08 13:25:00,14.41,14.42,14.33,14.35,678876.0,11.5886,11.5966,11.5243,11.5403,678876.0
2022-11-08 13:30:00,14.35,14.39,14.31,14.39,444518.0,11.5403,11.5725,11.5082,11.5725,444518.0
2022-11-08 13:35:00,14.38,14.42,14.38,14.41,491530.0,11.5645,11.5966,11.5645,11.5886,491530.0
2022-11-08 13:40:00,14.4,14.43,14.4,14.41,396132.0,11.5806,11.6047,11.5806,11.5886,396132.0
2022-11-08 13:45:00,14.41,14.46,14.41,14.41,405030.0,11.5886,11.6288,11.5886,11.5886,405030.0
2022-11-08 13:50:00,14.41,14.44,14.4,14.41,398357.0,11.5886,11.6127,11.5806,11.5886,398357.0
2022-11-08 13:55:00,14.42,14.43,14.38,14.4,380091.0,11.5966,11.6047,11.5645,11.5806,380091.0
2022-11-08 14:00:00,14.41,14.43,14.4,14.42,333036.0,11.5886,11.6047,11.5806,11.5966,333036.0
2022-11-08 14:05:00,14.42,14.43,14.37,14.38,259950.0,11.5966,11.6047,11.5564,11.5645,259950.0
2022-11-08 14:10:00,14.37,14.42,14.37,14.42,186413.0,11.5564,11.5966,11.5564,11.5966,186413.0
2022-11-08 14:15:00,14.42,14.44,14.41,14.43,365546.0,11.5966,11.6127,11.5886,11.6047,365546.0
2022-11-08 14:20:00,14.43,14.43,14.32,14.34,576792.0,11.6047,11.6047,11.5162,11.5323,576792.0
2022-11-08 14:25:00,14.34,14.35,14.28,14.29,217836.0,11.5323,11.5403,11.4841,11.4921,217836.0
2022-11-08 14:30:00,14.29,14.31,14.23,14.25,320659.0,11.4921,11.5082,11.4438,11.4599,320659.0
2022-11-08 14:35:00,14.25,14.33,14.25,14.31,314375.0,11.4599,11.5243,11.4599,11.5082,314375.0
2022-11-08 14:40:00,14.3,14.37,14.29,14.36,215883.0,11.5001,11.5564,11.4921,11.5484,215883.0
2022-11-08 14:45:00,14.35,14.39,14.33,14.39,328557.0,11.5403,11.5725,11.5243,11.5725,328557.0
2022-11-08 14:50:00,14.39,14.42,14.37,14.41,263755.0,11.5725,11.5966,11.5564,11.5886,263755.0
2022-11-08 14:55:00,14.41,14.43,14.37,14.38,221803.0,11.5886,11.6047,11.5564,11.5645,221803.0
2022-11-08 15:00:00,14.38,14.42,14.37,14.4,467923.0,11.5645,11.5966,11.5564,11.5806,467923.0
2022-11-08 15:05:00,14.4,14.41,14.37,14.39,328915.0,11.5806,11.5886,11.5564,11.5725,328915.0
2022-11-08 15:10:00,14.39,14.42,14.38,14.41,352353.0,11.5725,11.5966,11.5645,11.5886,352353.0
2022-11-08 15:15:00,14.41,14.42,14.4,14.42,463767.0,11.5886,11.5966,11.5806,11.5966,463767.0
2022-11-08 15:20:00,14.42,14.44,14.4,14.44,505609.0,11.5966,11.6127,11.5806,11.6127,505609.0
2022-11-08 15:25:00,14.44,14.46,14.42,14.45,472164.0,11.6127,11.6288,11.5966,11.6208,472164.0
2022-11-08 15:30:00,14.45,14.49,14.44,14.46,598018.0,11.6208,11.6529,11.6127,11.6288,598018.0
2022-11-08 15:35:00,14.46,14.46,14.42,14.43,618220.0,11.6288,11.6288,11.5966,11.6047,618220.0
2022-11-08 15:40:00,14.43,14.43,14.41,14.42,803509.0,11.6047,11.6047,11.5886,11.5966,803509.0
2022-11-08 15:45:00,14.42,14.46,14.42,14.43,1058782.0,11.5966,11.6288,11.5966,11.6047,1058782.0
2022-11-08 15:50:00,14.43,14.45,14.41,14.42,1951547.0,11.6047,11.6208,11.5886,11.5966,1951547.0
2022-11-08 15:55:00,14.42,14.46,14.4,14.42,1921859.0,11.5966,11.6288,11.5806,11.5966,1921859.0
2022-11-09 09:30:00,14.28,14.32,14.17,14.22,471957.0,11.4841,11.5162,11.3956,11.4358,471957.0
2022-11-09 09:35:00,14.22,14.31,14.21,14.31,393023.0,11.4358,11.5082,11.4278,11.5082,393023.0
2022-11-09 09:40:00,14.3,14.35,14.26,14.33,636782.0,11.5001,11.5403,11.468,11.5243,636782.0
2022-11-09 09:45:00,14.32,14.4,14.3,14.38,639354.0,11.5162,11.5806,11.5001,11.5645,639354.0
2022-11-09 09:50:00,14.38,14.4,14.31,14.33,288041.0,11.5645,11.5806,11.5082,11.5243,288041.0
2022-11-09 09:55:00,14.33,14.35,14.28,14.33,335312.0,11.5243,11.5403,11.4841,11.5243,335312.0
2022-11-09 10:00:00,14.34,14.45,14.33,14.45,604503.0,11.5323,11.6208,11.5243,11.6208,604503.0
2022-11-09 10:05:00,14.45,14.5,14.41,14.49,439848.0,11.6208,11.661,11.5886,11.6529,439848.0
2022-11-09 10:10:00,14.5,14.53,14.39,14.39,405782.0,11.661,11.6851,11.5725,11.5725,405782.0
2022-11-09 10:15:00,14.4,14.44,14.37,14.41,265754.0,11.5806,11.6127,11.5564,11.5886,265754.0
2022-11-09 10:20:00,14.41,14.43,14.39,14.41,375046.0,11.5886,11.6047,11.5725,11.5886,375046.0
2022-11-09 10:25:00,14.41,14.43,14.37,14.38,218332.0,11.5886,11.6047,11.5564,11.5645,218332.0
2022-11-09 10:30:00,14.39,14.4,14.3,14.34,160639.0,11.5725,11.5806,11.5001,11.5323,160639.0
2022-11-09 10:35:00,14.34,14.35,14.29,14.33,174173.0,11.5323,11.5403,11.4921,11.5243,174173.0
2022-11-09 10:40:00,14.32,14.34,14.27,14.33,197487.0,11.5162,11.5323,11.476,11.5243,197487.0
2022-11-09 10:45:00,14.32,14.35,14.29,14.32,240937.0,11.5162,11.5403,11.4921,11.5162,240937.0
2022-11-09 10:50:00,14.32,14.32,14.28,14.28,559675.0,11.5162,11.5162,11.4841,11.4841,559675.0
2022-11-09 10:55:00,14.28,14.3,14.25,14.29,233108.0,11.4841,11.5001,11.4599,11.4921,233108.0
2022-11-09 11:00:00,14.29,14.3,14.25,14.26,396094.0,11.4921,11.5001,11.4599,11.468,396094.0
2022-11-09 11:05:00,14.27,14.33,14.25,14.32,309515.0,11.476,11.5243,11.4599,11.5162,309515.0
2022-11-09 11:10:00,14.32,14.36,14.31,14.34,470214.0,11.5162,11.5484,11.5082,11.5323,470214.0
2022-11-09 11:15:00,14.34,14.37,14.32,14.36,166459.0,11.5323,11.5564,11.5162,11.5484,166459.0
2022-11-09 11:20:00,14.35,14.38,14.34,14.36,207678.0,11.5403,11.5645,11.5323,11.5484,207678.0
2022-11-09 11:25:00,14.36,14.4,14.36,14.39,238733.0,11.5484,11.5806,11.5484,11.5725,238733.0
2022-11-09 11:30:00,14.39,14.4,14.36,14.37,297881.0,11.5725,11.5806,11.5484,11.5564,297881.0
2022-11-09 11:35:00,14.37,14.43,14.35,14.43,208900.0,11.5564,11.6047,11.5403,11.6047,208900.0
2022-11-09 11:40:00,14.43,14.45,14.41,14.45,388463.0,11.6047,11.6208,11.5886,11.6208,388463.0
2022-11-09 11:45:00,14.45,14.45,14.4,14.42,261965.0,11.6208,11.6208,11.5806,11.5966,261965.0
2022-11-09 11:50:00,14.41,14.42,14.39,14.39,140741.0,11.5886,11.5966,11.5725,11.5725,140741.0
2022-11-09 11:55:00,14.4,14.42,14.38,14.41,110008.0,11.5806,11.5966,11.5645,11.5886,110008.0
2022-11-09 12:00:00,14.4,14.45,14.4,14.42,188640.0,11.5806,11.6208,11.5806,11.5966,188640.0
2022-11-09 12:05:00,14.42,14.43,14.38,14.39,220709.0,11.5966,11.6047,11.5645,11.5725,220709.0
2022-11-09 12:10:00,14.39,14.39,14.36,14.37,126402.0,11.5725,11.5725,11.5484,11.5564,126402.0
2022-11-09 12:15:00,14.37,14.38,14.32,14.35,139227.0,11.5564,11.5645,11.5162,11.5403,139227.0
2022-11-09 12:20:00,14.35,14.39,14.34,14.35,120444.0,11.5403,11.5725,11.5323,11.5403,120444.0
2022-11-09 12:25:00,14.35,14.36,14.31,14.33,187958.0,11.5403,11.5484,11.5082,11.5243,187958.0
2022-11-09 12:30:00,14.33,14.39,14.33,14.38,222454.0,11.5243,11.5725,11.5243,11.5645,222454.0
2022-11-09 12:35:00,14.38,14.38,14.3,14.3,523508.0,11.5645,11.5645,11.5001,11.5001,523508.0
2022-11-09 12:40:00,14.3,14.31,14.27,14.29,511818.0,11.5001,11.5082,11.476,11.4921,511818.0
2022-11-09 12:45:00,14.29,14.31,14.26,14.27,633665.0,11.4921,11.5082,11.468,11.476,633665.0
2022-11-09 12:50:00,14.27,14.27,14.23,14.27,393922.0,11.476,11.476,11.4438,11.476,393922.0
2022-11-09 12:55:00,14.27,14.3,14.24,14.29,244727.0,11.476,11.5001,11.4519,11.4921,244727.0
2022-11-09 13:00:00,14.29,14.29,14.23,14.24,422175.0,11.4921,11.4921,11.4438,11.4519,422175.0
2022-11-09 13:05:00,14.24,14.27,14.21,14.24,329915.0,11.4519,11.476,11.4278,11.4519,329915.0
2022-11-09 13:10:00,14.25,14.28,14.22,14.28,231498.0,11.4599,11.4841,11.4358,11.4841,231498.0
2022-11-09 13:15:00,14.28,14.29,14.23,14.24,328692.0,11.4841,11.4921,11.4438,11.4519,328692.0
2022-11-09 13:20:00,14.24,14.28,14.22,14.23,541991.0,11.4519,11.4841,11.4358,11.4438,541991.0
2022-11-09 13:25:00,14.23,14.25,14.21,14.23,208974.0,11.4438,11.4599,11.4278,11.4438,208974.0
2022-11-09 13:30:00,14.23,14.24,14.2,14.22,333879.0,11.4438,11.4519,11.4197,11.4358,333879.0
2022-11-09 13:35:00,14.21,14.22,14.19,14.2,344206.0,11.4278,11.4358,11.4117,11.4197,344206.0
2022-11-09 13:40:00,14.21,14.24,14.19,14.23,292791.0,11.4278,11.4519,11.4117,11.4438,292791.0
2022-11-09 13:45:00,14.22,14.23,14.21,14.23,227081.0,11.4358,11.4438,11.4278,11.4438,227081.0
2022-11-09 13:50:00,14.23,14.23,14.19,14.2,169351.0,11.4438,11.4438,11.4117,11.4197,169351.0
2022-11-09 13:55:00,14.19,14.22,14.18,14.21,331558.0,11.4117,11.4358,11.4036,11.4278,331558.0
2022-11-09 14:00:00,14.22,14.23,14.17,14.19,399452.0,11.4358,11.4438,11.3956,11.4117,399452.0
2022-11-09 14:05:00,14.18,14.19,14.17,14.19,365106.0,11.4036,11.4117,11.3956,11.4117,365106.0
2022-11-09 14:10:00,14.19,14.21,14.16,14.19,296378.0,11.4117,11.4278,11.3875,11.4117,296378.0
2022-11-09 14:15:00,14.19,14.19,14.15,14.17,183393.0,11.4117,11.4117,11.3795,11.3956,183393.0
2022-11-09 14:20:00,14.17,14.18,14.12,14.13,211062.0,11.3956,11.4036,11.3554,11.3634,211062.0
2022-11-09 14:25:00,14.13,14.18,14.1,14.11,392831.0,11.3634,11.4036,11.3393,11.3473,392831.0
2022-11-09 14:30:00,14.11,14.12,14.05,14.06,398919.0,11.3473,11.3554,11.2991,11.3071,398919.0
2022-11-09 14:35:00,14.06,14.08,14.04,14.05,423347.0,11.3071,11.3232,11.291,11.2991,423347.0
2022-11-09 14:40:00,14.05,14.09,14.04,14.05,366404.0,11.2991,11.3313,11.291,11.2991,366404.0
2022-11-09 14:45:00,14.06,14.07,14.01,14.02,253131.0,11.3071,11.3152,11.2669,11.275,253131.0
2022-11-09 14:50:00,14.02,14.03,13.97,13.99,802470.0,11.275,11.283,11.2347,11.2508,802470.0
2022-11-09 14:55:00,14.0,14.03,13.99,14.0,466979.0,11.2589,11.283,11.2508,11.2589,466979.0
2022-11-09 15:00:00,14.01,14.09,13.99,14.08,336154.0,11.2669,11.3313,11.2508,11.3232,336154.0
2022-11-09 15:05:00,14.09,14.11,14.07,14.1,471959.0,11.3313,11.3473,11.3152,11.3393,471959.0
2022-11-09 15:10:00,14.1,14.11,14.08,14.09,276325.0,11.3393,11.3473,11.3232,11.3313,276325.0
2022-11-09 15:15:00,14.09,14.1,14.06,14.09,173278.0,11.3313,11.3393,11.3071,11.3313,173278.0
2022-11-09 15:20:00,14.09,14.12,14.07,14.08,343732.0,11.3313,11.3554,11.3152,11.3232,343732.0
2022-11-09 15:25:00,14.08,14.13,14.07,14.11,490034.0,11.3232,11.3634,11.3152,11.3473,490034.0
2022-11-09 15:30:00,14.12,14.12,14.08,14.1,422143.0,11.3554,11.3554,11.3232,11.3393,422143.0
2022-11-09 15:35:00,14.1,14.11,14.07,14.07,563071.0,11.3393,11.3473,11.3152,11.3152,563071.0
2022-11-09 15:40:00,14.08,14.08,14.01,14.03,710798.0,11.3232,11.3232,11.2669,11.283,710798.0
2022-11-09 15:45:00,14.03,14.06,14.0,14.01,713010.0,11.283,11.3071,11.2589,11.2669,713010.0
2022-11-09 15:50:00,14.01,14.09,14.0,14.07,889368.0,11.2669,11.3313,11.2589,11.3152,889368.0
2022-11-09 15:55:00,14.07,14.08,14.05,14.06,1363717.0,11.3152,11.3232,11.2991,11.3071,1363717.0
2022-11-10 09:30:00,14.04,14.07,13.85,13.9,1368203.0,11.291,11.3152,11.1382,11.1785,1368203.0
2022-11-10 09:35:00,13.9,13.95,13.81,13.84,1044527.0,11.1785,11.2187,11.1061,11.1302,1044527.0
2022-11-10 09:40:00,13.84,13.86,13.72,13.78,1597226.0,11.1302,11.1463,11.0337,11.0819,1597226.0
2022-11-10 09:45:00,13.79,13.96,13.76,13.96,813885.0,11.09,11.2267,11.0659,11.2267,813885.0
2022-11-10 09:50:00,13.96,14.0,13.89,14.0,846417.0,11.2267,11.2589,11.1704,11.2589,846417.0
2022-11-10 09:55:00,13.99,14.04,13.95,14.04,540323.0,11.2508,11.291,11.2187,11.291,540323.0
2022-11-10 10:00:00,14.04,14.08,13.96,14.02,793729.0,11.291,11.3232,11.2267,11.275,793729.0
2022-11-10 10:05:00,14.02,14.09,14.01,14.06,1162685.0,11.275,11.3313,11.2669,11.3071,1162685.0
2022-11-10 10:10:00,14.05,14.08,13.98,13.98,689552.0,11.2991,11.3232,11.2428,11.2428,689552.0
2022-11-10 10:15:00,13.98,14.0,13.91,13.95,726833.0,11.2428,11.2589,11.1865,11.2187,726833.0
2022-11-10 10:20:00,13.96,14.06,13.94,14.04,639808.0,11.2267,11.3071,11.2106,11.291,639808.0
2022-11-10 10:25:00,14.04,14.07,13.99,14.06,561192.0,11.291,11.3152,11.2508,11.3071,561192.0
2022-11-10 10:30:00,14.06,14.07,13.99,14.01,477590.0,11.3071,11.3152,11.2508,11.2669,477590.0
2022-11-10 10:35:00,14.0,14.02,13.94,13.95,547061.0,11.2589,11.275,11.2106,11.2187,547061.0
2022-11-10 10:40:00,13.95,14.05,13.95,14.02,563926.0,11.2187,11.2991,11.2187,11.275,563926.0
2022-11-10 10:45:00,14.03,14.07,14.0,14.06,416349.0,11.283,11.3152,11.2589,11.3071,416349.0
2022-11-10 10:50:00,14.06,14.15,14.05,14.08,444301.0,11.3071,11.3795,11.2991,11.3232,444301.0
2022-11-10 10:55:00,14.08,14.13,14.07,14.11,244135.0,11.3232,11.3634,11.3152,11.3473,244135.0
2022-11-10 11:00:00,14.11,14.13,14.05,14.11,422277.0,11.3473,11.3634,11.2991,11.3473,422277.0
2022-11-10 11:05:00,14.11,14.16,14.1,14.14,550268.0,11.3473,11.3875,11.3393,11.3715,550268.0
2022-11-10 11:10:00,14.14,14.15,14.08,14.11,648521.0,11.3715,11.3795,11.3232,11.3473,648521.0
2022-11-10 11:15:00,14.11,14.11,14.01,14.02,546464.0,11.3473,11.3473,11.2669,11.275,546464.0
2022-11-10 11:20:00,14.03,14.07,14.0,14.05,369381.0,11.283,11.3152,11.2589,11.2991,369381.0
2022-11-10 11:25:00,14.05,14.05,14.0,14.03,270544.0,11.2991,11.2991,11.2589,11.283,270544.0
2022-11-10 11:30:00,14.03,14.1,14.02,14.1,475494.0,11.283,11.3393,11.275,11.3393,475494.0
2022-11-10 11:35:00,14.1,14.1,14.06,14.09,282658.0,11.3393,11.3393,11.3071,11.3313,282658.0
2022-11-10 11:40:00,14.1,14.11,14.04,14.04,327504.0,11.3393,11.3473,11.291,11.291,327504.0
2022-11-10 11:45:00,14.04,14.09,14.01,14.03,268532.0,11.291,11.3313,11.2669,11.283,268532.0
2022-11-10 11:50:00,14.03,14.1,14.02,14.08,382784.0,11.283,11.3393,11.275,11.3232,382784.0
2022-11-10 11:55:00,14.08,14.09,14.05,14.07,273433.0,11.3232,11.3313,11.2991,11.3152,273433.0
2022-11-10 12:00:00,14.07,14.07,14.04,14.06,431260.0,11.3152,11.3152,11.291,11.3071,431260.0
2022-11-10 12:05:00,14.05,14.08,14.03,14.07,517636.0,11.2991,11.3232,11.283,11.3152,517636.0
2022-11-10 12:10:00,14.07,14.08,14.04,14.06,467943.0,11.3152,11.3232,11.291,11.3071,467943.0
2022-11-10 12:15:00,14.07,14.08,14.02,14.04,510803.0,11.3152,11.3232,11.275,11.291,510803.0
2022-11-10 12:20:00,14.04,14.04,13.96,13.96,286976.0,11.291,11.291,11.2267,11.2267,286976.0
2022-11-10 12:25:00,13.96,13.97,13.93,13.95,280980.0,11.2267,11.2347,11.2026,11.2187,280980.0
2022-11-10 12:30:00,13.94,13.95,13.88,13.9,582073.0,11.2106,11.2187,11.1624,11.1785,582073.0
2022-11-10 12:35:00,13.9,13.91,13.83,13.84,509114.0,11.1785,11.1865,11.1222,11.1302,509114.0
2022-11-10 12:40:00,13.84,13.92,13.84,13.91,303367.0,11.1302,11.1945,11.1302,11.1865,303367.0
2022-11-10 12:45:00,13.91,13.91,13.85,13.9,218410.0,11.1865,11.1865,11.1382,11.1785,218410.0
2022-11-10 12:50:00,13.91,13.92,13.85,13.85,516822.0,11.1865,11.1945,11.1382,11.1382,516822.0
2022-11-10 12:55:00,13.86,13.91,13.85,13.9,242424.0,11.1463,11.1865,11.1382,11.1785,242424.0
2022-11-10 13:00:00,13.9,13.94,13.88,13.93,511050.0,11.1785,11.2106,11.1624,11.2026,511050.0
2022-11-10 13:05:00,13.93,13.94,13.9,13.92,269099.0,11.2026,11.2106,11.1785,11.1945,269099.0
2022-11-10 13:10:00,13.92,13.92,13.87,13.9,743789.0,11.1945,11.1945,11.1543,11.1785,743789.0
2022-11-10 13:15:00,13.9,13.91,13.88,13.9,328086.0,11.1785,11.1865,11.1624,11.1785,328086.0
2022-11-10 13:20:00,13.9,13.91,13.88,13.9,452980.0,11.1785,11.1865,11.1624,11.1785,452980.0
2022-11-10 13:25:00,13.9,13.92,13.89,13.92,468617.0,11.1785,11.1945,11.1704,11.1945,468617.0
2022-11-10 13:30:00,13.92,13.94,13.89,13.89,453302.0,11.1945,11.2106,11.1704,11.1704,453302.0
2022-11-10 13:35:00,13.89,13.9,13.86,13.9,304888.0,11.1704,11.1785,11.1463,11.1785,304888.0
2022-11-10 13:40:00,13.9,13.92,13.85,13.86,485054.0,11.1785,11.1945,11.1382,11.1463,485054.0
2022-11-10 13:45:00,13.86,13.87,13.8,13.81,511335.0,11.1463,11.1543,11.098,11.1061,511335.0
2022-11-10 13:50:00,13.81,13.83,13.75,13.76,490513.0,11.1061,11.1222,11.0578,11.0659,490513.0
2022-11-10 13:55:00,13.76,13.77,13.72,13.74,489205.0,11.0659,11.0739,11.0337,11.0498,489205.0
2022-11-10 14:00:00,13.74,13.75,13.69,13.71,376553.0,11.0498,11.0578,11.0096,11.0257,376553.0
2022-11-10 14:05:00,13.72,13.73,13.64,13.66,911984.0,11.0337,11.0417,10.9694,10.9854,911984.0
2022-11-10 14:10:00,13.66,13.7,13.66,13.69,544166.0,10.9854,11.0176,10.9854,11.0096,544166.0
2022-11-10 14:15:00,13.69,13.73,13.67,13.68,441394.0,11.0096,11.0417,10.9935,11.0015,441394.0
2022-11-10 14:20:00,13.68,13.68,13.64,13.67,473771.0,11.0015,11.0015,10.9694,10.9935,473771.0
2022-11-10 14:25:00,13.67,13.75,13.66,13.74,424861.0,10.9935,11.0578,10.9854,11.0498,424861.0
2022-11-10 14:30:00,13.74,13.77,13.71,13.77,400966.0,11.0498,11.0739,11.0257,11.0739,400966.0
2022-11-10 14:35:00,13.77,13.78,13.74,13.77,349973.0,11.0739,11.0819,11.0498,11.0739,349973.0
2022-11-10 14:40:00,13.77,13.77,13.71,13.71,179623.0,11.0739,11.0739,11.0257,11.0257,179623.0
2022-11-10 14:45:00,13.72,13.76,13.72,13.75,261079.0,11.0337,11.0659,11.0337,11.0578,261079.0
2022-11-10 14:50:00,13.76,13.78,13.72,13.78,618991.0,11.0659,11.0819,11.0337,11.0819,618991.0
2022-11-10 14:55:00,13.77,13.78,13.72,13.77,637224.0,11.0739,11.0819,11.0337,11.0739,637224.0
2022-11-10 15:00:00,13.78,13.79,13.74,13.77,255947.0,11.0819,11.09,11.0498,11.0739,255947.0
2022-11-10 15:05:00,13.77,13.78,13.75,13.76,274759.0,11.0739,11.0819,11.0578,11.0659,274759.0
2022-11-10 15:10:00,13.77,13.85,13.76,13.85,383678.0,11.0739,11.1382,11.0659,11.1382,383678.0
2022-11-10 15:15:00,13.85,13.92,13.83,13.87,678651.0,11.1382,11.1945,11.1222,11.1543,678651.0
2022-11-10 15:20:00,13.86,13.86,13.82,13.84,351311.0,11.1463,11.1463,11.1141,11.1302,351311.0
2022-11-10 15:25:00,13.84,13.86,13.82,13.85,436930.0,11.1302,11.1463,11.1141,11.1382,436930.0
2022-11-10 15:30:00,13.85,13.86,13.81,13.82,557524.0,11.1382,11.1463,11.1061,11.1141,557524.0
2022-11-10 15:35:00,13.82,13.86,13.81,13.85,393356.0,11.1141,11.1463,11.1061,11.1382,393356.0
2022-11-10 15:40:00,13.86,13.89,13.83,13.87,1099854.0,11.1463,11.1704,11.1222,11.1543,1099854.0
2022-11-10 15:45:00,13.86,13.87,13.81,13.81,808789.0,11.1463,11.1543,11.1061,11.1061,808789.0
2022-11-10 15:50:00,13.82,13.84,13.8,13.84,873693.0,11.1141,11.1302,11.098,11.1302,873693.0
2022-11-10 15:55:00,13.84,13.88,13.83,13.86,1516520.0,11.1302,11.1624,11.1222,11.1463,1516520.0
2022-11-11 09:30:00,14.48,14.83,14.44,14.83,5631592.0,11.6449,11.9264,11.6127,11.9264,5631592.0
2022-11-11 09:35:00,14.83,14.83,14.68,14.79,1457652.0,11.9264,11.9264,11.8057,11.8942,1457652.0
2022-11-11 09:40:00,14.79,14.81,14.72,14.79,1216940.0,11.8942,11.9103,11.8379,11.8942,1216940.0
2022-11-11 09:45:00,14.79,14.85,14.76,14.84,1047472.0,11.8942,11.9424,11.8701,11.9344,1047472.0
2022-11-11 09:50:00,14.84,14.88,14.83,14.86,966374.0,11.9344,11.9666,11.9264,11.9505,966374.0
2022-11-11 09:55:00,14.86,14.94,14.82,14.91,1260110.0,11.9505,12.0148,11.9183,11.9907,1260110.0
2022-11-11 10:00:00,14.91,15.1,14.85,15.04,1230062.0,11.9907,12.1435,11.9424,12.0952,1230062.0
2022-11-11 10:05:00,15.04,15.11,15.04,15.08,786277.0,12.0952,12.1515,12.0952,12.1274,786277.0
2022-11-11 10:10:00,15.08,15.16,15.07,15.15,1419824.0,12.1274,12.1918,12.1194,12.1837,1419824.0
2022-11-11 10:15:00,15.15,15.21,15.12,15.2,1136415.0,12.1837,12.232,12.1596,12.2239,1136415.0
2022-11-11 10:20:00,15.19,15.25,15.19,15.22,784038.0,12.2159,12.2641,12.2159,12.24,784038.0
2022-11-11 10:25:00,15.22,15.31,15.2,15.3,1023750.0,12.24,12.3124,12.2239,12.3043,1023750.0
2022-11-11 10:30:00,15.3,15.31,15.18,15.22,593711.0,12.3043,12.3124,12.2078,12.24,593711.0
2022-11-11 10:35:00,15.22,15.26,15.18,15.19,962278.0,12.24,12.2722,12.2078,12.2159,962278.0
2022-11-11 10:40:00,15.19,15.19,15.07,15.08,633942.0,12.2159,12.2159,12.1194,12.1274,633942.0
2022-11-11 10:45:00,15.08,15.11,15.05,15.08,543399.0,12.1274,12.1515,12.1033,12.1274,543399.0
2022-11-11 10:50:00,15.08,15.19,15.07,15.18,893218.0,12.1274,12.2159,12.1194,12.2078,893218.0
2022-11-11 10:55:00,15.18,15.22,15.16,15.2,628871.0,12.2078,12.24,12.1918,12.2239,628871.0
2022-11-11 11:00:00,15.21,15.24,15.11,15.16,616876.0,12.232,12.2561,12.1515,12.1918,616876.0
2022-11-11 11:05:00,15.15,15.17,15.05,15.07,445104.0,12.1837,12.1998,12.1033,12.1194,445104.0
2022-11-11 11:10:00,15.06,15.09,15.0,15.06,907628.0,12.1113,12.1355,12.0631,12.1113,907628.0
2022-11-11 11:15:00,15.05,15.1,15.05,15.09,735349.0,12.1033,12.1435,12.1033,12.1355,735349.0
2022-11-11 11:20:00,15.09,15.12,15.06,15.07,525901.0,12.1355,12.1596,12.1113,12.1194,525901.0
2022-11-11 11:25:00,15.07,15.1,15.03,15.04,1193363.0,12.1194,12.1435,12.0872,12.0952,1193363.0
2022-11-11 11:30:00,15.03,15.07,15.02,15.05,757774.0,12.0872,12.1194,12.0792,12.1033,757774.0
2022-11-11 11:35:00,15.05,15.08,15.0,15.04,778208.0,12.1033,12.1274,12.0631,12.0952,778208.0
2022-11-11 11:40:00,15.03,15.12,15.03,15.04,596904.0,12.0872,12.1596,12.0872,12.0952,596904.0
2022-11-11 11:45:00,15.04,15.09,15.03,15.08,367075.0,12.0952,12.1355,12.0872,12.1274,367075.0
2022-11-11 11:50:00,15.08,15.13,15.08,15.13,424998.0,12.1274,12.1676,12.1274,12.1676,424998.0
2022-11-11 11:55:00,15.13,15.15,15.08,15.1,576607.0,12.1676,12.1837,12.1274,12.1435,576607.0
2022-11-11 12:00:00,15.09,15.12,15.06,15.09,402494.0,12.1355,12.1596,12.1113,12.1355,402494.0
2022-11-11 12:05:00,15.09,15.1,15.01,15.05,583554.0,12.1355,12.1435,12.0711,12.1033,583554.0
2022-11-11 12:10:00,15.06,15.11,15.05,15.07,487924.0,12.1113,12.1515,12.1033,12.1194,487924.0
2022-11-11 12:15:00,15.07,15.1,15.07,15.08,326110.0,12.1194,12.1435,12.1194,12.1274,326110.0
2022-11-11 12:20:00,15.08,15.11,15.06,15.11,451682.0,12.1274,12.1515,12.1113,12.1515,451682.0
2022-11-11 12:25:00,15.11,15.13,15.09,15.12,396718.0,12.1515,12.1676,12.1355,12.1596,396718.0
2022-11-11 12:30:00,15.12,15.14,15.08,15.1,417534.0,12.1596,12.1757,12.1274,12.1435,417534.0
2022-11-11 12:35:00,15.1,15.12,15.06,15.07,382123.0,12.1435,12.1596,12.1113,12.1194,382123.0
2022-11-11 12:40:00,15.07,15.09,15.06,15.09,384449.0,12.1194,12.1355,12.1113,12.1355,384449.0
2022-11-11 12:45:00,15.09,15.1,15.05,15.07,357565.0,12.1355,12.1435,12.1033,12.1194,357565.0
2022-11-11 12:50:00,15.06,15.11,15.06,15.1,250094.0,12.1113,12.1515,12.1113,12.1435,250094.0
2022-11-11 12:55:00,15.11,15.12,15.05,15.06,433662.0,12.1515,12.1596,12.1033,12.1113,433662.0
2022-11-11 13:00:00,15.06,15.11,15.05,15.1,336738.0,12.1113,12.1515,12.1033,12.1435,336738.0
2022-11-11 13:05:00,15.1,15.12,15.07,15.11,337284.0,12.1435,12.1596,12.1194,12.1515,337284.0
2022-11-11 13:10:00,15.12,15.15,15.11,15.14,528051.0,12.1596,12.1837,12.1515,12.1757,528051.0
2022-11-11 13:15:00,15.14,15.16,15.12,15.15,254538.0,12.1757,12.1918,12.1596,12.1837,254538.0
2022-11-11 13:20:00,15.14,15.2,15.13,15.2,234697.0,12.1757,12.2239,12.1676,12.2239,234697.0
2022-11-11 13:25:00,15.2,15.27,15.19,15.26,443200.0,12.2239,12.2802,12.2159,12.2722,443200.0
2022-11-11 13:30:00,15.25,15.28,15.24,15.25,252236.0,12.2641,12.2883,12.2561,12.2641,252236.0
2022-11-11 13:35:00,15.25,15.25,15.19,15.2,285367.0,12.2641,12.2641,12.2159,12.2239,285367.0
2022-11-11 13:40:00,15.19,15.29,15.18,15.26,625715.0,12.2159,12.2963,12.2078,12.2722,625715.0
2022-11-11 13:45:00,15.27,15.37,15.26,15.35,816236.0,12.2802,12.3606,12.2722,12.3446,816236.0
2022-11-11 13:50:00,15.34,15.39,15.32,15.39,307897.0,12.3365,12.3767,12.3204,12.3767,307897.0
2022-11-11 13:55:00,15.4,15.4,15.3,15.3,368307.0,12.3848,12.3848,12.3043,12.3043,368307.0
2022-11-11 14:00:00,15.3,15.35,15.28,15.33,523834.0,12.3043,12.3446,12.2883,12.3285,523834.0
2022-11-11 14:05:00,15.33,15.35,15.31,15.34,506044.0,12.3285,12.3446,12.3124,12.3365,506044.0
2022-11-11 14:10:00,15.33,15.34,15.28,15.34,414991.0,12.3285,12.3365,12.2883,12.3365,414991.0
2022-11-11 14:15:00,15.33,15.34,15.29,15.32,215586.0,12.3285,12.3365,12.2963,12.3204,215586.0
2022-11-11 14:20:00,15.32,15.37,15.31,15.35,330021.0,12.3204,12.3606,12.3124,12.3446,330021.0
2022-11-11 14:25:00,15.35,15.4,15.34,15.4,373592.0,12.3446,12.3848,12.3365,12.3848,373592.0
2022-11-11 14:30:00,15.39,15.45,15.39,15.44,433467.0,12.3767,12.425,12.3767,12.4169,433467.0
2022-11-11 14:35:00,15.44,15.5,15.43,15.48,346041.0,12.4169,12.4652,12.4089,12.4491,346041.0
2022-11-11 14:40:00,15.48,15.5,15.46,15.5,360892.0,12.4491,12.4652,12.433,12.4652,360892.0
2022-11-11 14:45:00,15.5,15.53,15.44,15.44,745203.0,12.4652,12.4893,12.4169,12.4169,745203.0
2022-11-11 14:50:00,15.45,15.47,15.43,15.44,537984.0,12.425,12.4411,12.4089,12.4169,537984.0
2022-11-11 14:55:00,15.44,15.46,15.38,15.4,419546.0,12.4169,12.433,12.3687,12.3848,419546.0
2022-11-11 15:00:00,15.4,15.4,15.34,15.36,699219.0,12.3848,12.3848,12.3365,12.3526,699219.0
2022-11-11 15:05:00,15.36,15.39,15.33,15.34,566908.0,12.3526,12.3767,12.3285,12.3365,566908.0
2022-11-11 15:10:00,15.34,15.35,15.3,15.33,518298.0,12.3365,12.3446,12.3043,12.3285,518298.0
2022-11-11 15:15:00,15.33,15.35,15.31,15.35,482564.0,12.3285,12.3446,12.3124,12.3446,482564.0
2022-11-11 15:20:00,15.35,15.37,15.33,15.34,562221.0,12.3446,12.3606,12.3285,12.3365,562221.0
2022-11-11 15:25:00,15.34,15.36,15.34,15.35,455163.0,12.3365,12.3526,12.3365,12.3446,455163.0
2022-11-11 15:30:00,15.35,15.36,15.33,15.35,548607.0,12.3446,12.3526,12.3285,12.3446,548607.0
2022-11-11 15:35:00,15.36,15.41,15.33,15.41,674309.0,12.3526,12.3928,12.3285,12.3928,674309.0
2022-11-11 15:40:00,15.4,15.45,15.4,15.45,600985.0,12.3848,12.425,12.3848,12.425,600985.0
2022-11-11 15:45:00,15.45,15.46,15.42,15.43,822271.0,12.425,12.433,12.4008,12.4089,822271.0
2022-11-11 15:50:00,15.44,15.47,15.42,15.46,1389834.0,12.4169,12.4411,12.4008,12.433,1389834.0
2022-11-11 15:55:00,15.46,15.46,15.42,15.45,2791907.0,12.433,12.433,12.4008,12.425,2791907.0
2022-11-14 09:30:00,15.29,15.47,15.29,15.41,1816108.0,12.2963,12.4411,12.2963,12.3928,1816108.0
2022-11-14 09:35:00,15.41,15.52,15.37,15.48,1587476.0,12.3928,12.4813,12.3606,12.4491,1587476.0
2022-11-14 09:40:00,15.48,15.55,15.41,15.5,1487728.0,12.4491,12.5054,12.3928,12.4652,1487728.0
2022-11-14 09:45:00,15.5,15.53,15.4,15.47,1069695.0,12.4652,12.4893,12.3848,12.4411,1069695.0
2022-11-14 09:50:00,15.47,15.52,15.42,15.52,807114.0,12.4411,12.4813,12.4008,12.4813,807114.0
2022-11-14 09:55:00,15.53,15.56,15.47,15.48,852882.0,12.4893,12.5134,12.4411,12.4491,852882.0
2022-11-14 10:00:00,15.48,15.55,15.44,15.49,1205798.0,12.4491,12.5054,12.4169,12.4571,1205798.0
2022-11-14 10:05:00,15.49,15.57,15.49,15.57,738364.0,12.4571,12.5215,12.4571,12.5215,738364.0
2022-11-14 10:10:00,15.56,15.58,15.51,15.57,379741.0,12.5134,12.5295,12.4732,12.5215,379741.0
2022-11-14 10:15:00,15.58,15.62,15.56,15.6,456195.0,12.5295,12.5617,12.5134,12.5456,456195.0
2022-11-14 10:20:00,15.61,15.71,15.6,15.66,486619.0,12.5536,12.6341,12.5456,12.5939,486619.0
2022-11-14 10:25:00,15.66,15.75,15.64,15.75,828476.0,12.5939,12.6662,12.5778,12.6662,828476.0
2022-11-14 10:30:00,15.75,15.81,15.73,15.79,470611.0,12.6662,12.7145,12.6502,12.6984,470611.0
2022-11-14 10:35:00,15.79,15.8,15.72,15.73,330663.0,12.6984,12.7064,12.6421,12.6502,330663.0
2022-11-14 10:40:00,15.73,15.76,15.7,15.71,506192.0,12.6502,12.6743,12.626,12.6341,506192.0
2022-11-14 10:45:00,15.72,15.72,15.67,15.72,224273.0,12.6421,12.6421,12.6019,12.6421,224273.0
2022-11-14 10:50:00,15.71,15.79,15.71,15.73,548334.0,12.6341,12.6984,12.6341,12.6502,548334.0
2022-11-14 10:55:00,15.73,15.75,15.7,15.74,326086.0,12.6502,12.6662,12.626,12.6582,326086.0
2022-11-14 11:00:00,15.74,15.78,15.73,15.77,166407.0,12.6582,12.6904,12.6502,12.6823,166407.0
2022-11-14 11:05:00,15.77,15.79,15.74,15.79,263487.0,12.6823,12.6984,12.6582,12.6984,263487.0
2022-11-14 11:10:00,15.79,15.79,15.71,15.73,388052.0,12.6984,12.6984,12.6341,12.6502,388052.0
2022-11-14 11:15:00,15.72,15.73,15.6,15.63,468853.0,12.6421,12.6502,12.5456,12.5697,468853.0
2022-11-14 11:20:00,15.64,15.66,15.6,15.66,284609.0,12.5778,12.5939,12.5456,12.5939,284609.0
2022-11-14 11:25:00,15.66,15.67,15.61,15.67,350670.0,12.5939,12.6019,12.5536,12.6019,350670.0
2022-11-14 11:30:00,15.66,15.71,15.64,15.71,413189.0,12.5939,12.6341,12.5778,12.6341,413189.0
2022-11-14 11:35:00,15.71,15.74,15.67,15.69,411161.0,12.6341,12.6582,12.6019,12.618,411161.0
2022-11-14 11:40:00,15.68,15.72,15.65,15.67,334430.0,12.6099,12.6421,12.5858,12.6019,334430.0
2022-11-14 11:45:00,15.66,15.68,15.62,15.63,285462.0,12.5939,12.6099,12.5617,12.5697,285462.0
2022-11-14 11:50:00,15.63,15.65,15.59,15.64,252180.0,12.5697,12.5858,12.5376,12.5778,252180.0
2022-11-14 11:55:00,15.64,15.67,15.63,15.66,384302.0,12.5778,12.6019,12.5697,12.5939,384302.0
2022-11-14 12:00:00,15.66,15.69,15.65,15.68,227112.0,12.5939,12.618,12.5858,12.6099,227112.0
2022-11-14 12:05:00,15.68,15.68,15.64,15.67,411951.0,12.6099,12.6099,12.5778,12.6019,411951.0
2022-11-14 12:10:00,15.68,15.68,15.62,15.63,267832.0,12.6099,12.6099,12.5617,12.5697,267832.0
2022-11-14 12:15:00,15.63,15.65,15.62,15.63,261586.0,12.5697,12.5858,12.5617,12.5697,261586.0
2022-11-14 12:20:00,15.63,15.66,15.59,15.65,233405.0,12.5697,12.5939,12.5376,12.5858,233405.0
2022-11-14 12:25:00,15.65,15.68,15.63,15.66,163879.0,12.5858,12.6099,12.5697,12.5939,163879.0
2022-11-14 12:30:00,15.65,15.69,15.63,15.67,212867.0,12.5858,12.618,12.5697,12.6019,212867.0
2022-11-14 12:35:00,15.67,15.69,15.65,15.65,233702.0,12.6019,12.618,12.5858,12.5858,233702.0
2022-11-14 12:40:00,15.65,15.66,15.61,15.65,225854.0,12.5858,12.5939,12.5536,12.5858,225854.0
2022-11-14 12:45:00,15.65,15.68,15.63,15.66,178495.0,12.5858,12.6099,12.5697,12.5939,178495.0
2022-11-14 12:50:00,15.65,15.66,15.62,15.63,299286.0,12.5858,12.5939,12.5617,12.5697,299286.0
2022-11-14 12:55:00,15.63,15.65,15.61,15.65,311177.0,12.5697,12.5858,12.5536,12.5858,311177.0
2022-11-14 13:00:00,15.65,15.67,15.63,15.64,238043.0,12.5858,12.6019,12.5697,12.5778,238043.0
2022-11-14 13:05:00,15.64,15.66,15.62,15.65,252048.0,12.5778,12.5939,12.5617,12.5858,252048.0
2022-11-14 13:10:00,15.65,15.69,15.64,15.68,197885.0,12.5858,12.618,12.5778,12.6099,197885.0
2022-11-14 13:15:00,15.68,15.73,15.67,15.73,356713.0,12.6099,12.6502,12.6019,12.6502,356713.0
2022-11-14 13:20:00,15.73,15.74,15.68,15.69,248737.0,12.6502,12.6582,12.6099,12.618,248737.0
2022-11-14 13:25:00,15.69,15.73,15.66,15.73,199174.0,12.618,12.6502,12.5939,12.6502,199174.0
2022-11-14 13:30:00,15.72,15.74,15.7,15.72,125507.0,12.6421,12.6582,12.626,12.6421,125507.0
2022-11-14 13:35:00,15.72,15.73,15.7,15.73,102113.0,12.6421,12.6502,12.626,12.6502,102113.0
2022-11-14 13:40:00,15.73,15.73,15.7,15.73,101013.0,12.6502,12.6502,12.626,12.6502,101013.0
2022-11-14 13:45:00,15.73,15.74,15.7,15.73,111139.0,12.6502,12.6582,12.626,12.6502,111139.0
2022-11-14 13:50:00,15.72,15.76,15.71,15.75,156944.0,12.6421,12.6743,12.6341,12.6662,156944.0
2022-11-14 13:55:00,15.75,15.76,15.71,15.72,145843.0,12.6662,12.6743,12.6341,12.6421,145843.0
2022-11-14 14:00:00,15.72,15.74,15.71,15.73,174377.0,12.6421,12.6582,12.6341,12.6502,174377.0
2022-11-14 14:05:00,15.73,15.74,15.72,15.74,81916.0,12.6502,12.6582,12.6421,12.6582,81916.0
2022-11-14 14:10:00,15.73,15.74,15.71,15.72,91660.0,12.6502,12.6582,12.6341,12.6421,91660.0
2022-11-14 14:15:00,15.72,15.73,15.69,15.71,183281.0,12.6421,12.6502,12.618,12.6341,183281.0
2022-11-14 14:20:00,15.72,15.72,15.7,15.72,94809.0,12.6421,12.6421,12.626,12.6421,94809.0
2022-11-14 14:25:00,15.71,15.74,15.7,15.74,191714.0,12.6341,12.6582,12.626,12.6582,191714.0
2022-11-14 14:30:00,15.74,15.74,15.72,15.74,94901.0,12.6582,12.6582,12.6421,12.6582,94901.0
2022-11-14 14:35:00,15.74,15.93,15.73,15.84,1444897.0,12.6582,12.811,12.6502,12.7386,1444897.0
2022-11-14 14:40:00,15.84,15.85,15.77,15.83,476811.0,12.7386,12.7467,12.6823,12.7306,476811.0
2022-11-14 14:45:00,15.83,15.88,15.78,15.87,509938.0,12.7306,12.7708,12.6904,12.7627,509938.0
2022-11-14 14:50:00,15.87,15.9,15.82,15.83,985985.0,12.7627,12.7869,12.7225,12.7306,985985.0
2022-11-14 14:55:00,15.83,15.85,15.75,15.78,1397533.0,12.7306,12.7467,12.6662,12.6904,1397533.0
2022-11-14 15:00:00,15.78,15.84,15.78,15.83,213201.0,12.6904,12.7386,12.6904,12.7306,213201.0
2022-11-14 15:05:00,15.83,15.83,15.77,15.77,259811.0,12.7306,12.7306,12.6823,12.6823,259811.0
2022-11-14 15:10:00,15.78,15.8,15.74,15.75,134482.0,12.6904,12.7064,12.6582,12.6662,134482.0
2022-11-14 15:15:00,15.75,15.78,15.74,15.77,233797.0,12.6662,12.6904,12.6582,12.6823,233797.0
2022-11-14 15:20:00,15.77,15.81,15.76,15.81,320193.0,12.6823,12.7145,12.6743,12.7145,320193.0
2022-11-14 15:25:00,15.81,15.81,15.76,15.77,279927.0,12.7145,12.7145,12.6743,12.6823,279927.0
2022-11-14 15:30:00,15.78,15.81,15.75,15.78,319167.0,12.6904,12.7145,12.6662,12.6904,319167.0
2022-11-14 15:35:00,15.78,15.79,15.76,15.78,301812.0,12.6904,12.6984,12.6743,12.6904,301812.0
2022-11-14 15:40:00,15.79,15.8,15.75,15.75,415120.0,12.6984,12.7064,12.6662,12.6662,415120.0
2022-11-14 15:45:00,15.75,15.77,15.73,15.74,674777.0,12.6662,12.6823,12.6502,12.6582,674777.0
2022-11-14 15:50:00,15.74,15.75,15.7,15.71,1222709.0,12.6582,12.6662,12.626,12.6341,1222709.0
2022-11-14 15:55:00,15.72,15.73,15.66,15.71,1995837.0,12.6421,12.6502,12.5939,12.6341,1995837.0
2022-11-15 09:30:00,15.93,15.96,15.6,15.71,1148712.0,12.811,12.8351,12.5456,12.6341,1148712.0
2022-11-15 09:35:00,15.71,15.86,15.7,15.72,670358.0,12.6341,12.7547,12.626,12.6421,670358.0
2022-11-15 09:40:00,15.72,15.81,15.68,15.7,571740.0,12.6421,12.7145,12.6099,12.626,571740.0
2022-11-15 09:45:00,15.69,15.8,15.69,15.8,307241.0,12.618,12.7064,12.618,12.7064,307241.0
2022-11-15 09:50:00,15.8,15.87,15.78,15.81,453140.0,12.7064,12.7627,12.6904,12.7145,453140.0
2022-11-15 09:55:00,15.81,15.89,15.8,15.84,300541.0,12.7145,12.7788,12.7064,12.7386,300541.0
2022-11-15 10:00:00,15.84,15.88,15.8,15.82,343331.0,12.7386,12.7708,12.7064,12.7225,343331.0
2022-11-15 10:05:00,15.83,15.93,15.83,15.9,442507.0,12.7306,12.811,12.7306,12.7869,442507.0
2022-11-15 10:10:00,15.89,15.9,15.81,15.82,221825.0,12.7788,12.7869,12.7145,12.7225,221825.0
2022-11-15 10:15:00,15.81,15.88,15.81,15.84,145721.0,12.7145,12.7708,12.7145,12.7386,145721.0
2022-11-15 10:20:00,15.83,15.89,15.82,15.89,136876.0,12.7306,12.7788,12.7225,12.7788,136876.0
2022-11-15 10:25:00,15.89,15.96,15.88,15.91,254148.0,12.7788,12.8351,12.7708,12.7949,254148.0
2022-11-15 10:30:00,15.91,15.98,15.89,15.97,91921.0,12.7949,12.8512,12.7788,12.8432,91921.0
2022-11-15 10:35:00,15.96,15.97,15.84,15.86,177701.0,12.8351,12.8432,12.7386,12.7547,177701.0
2022-11-15 10:40:00,15.86,15.9,15.83,15.9,183989.0,12.7547,12.7869,12.7306,12.7869,183989.0
2022-11-15 10:45:00,15.89,15.9,15.84,15.86,193116.0,12.7788,12.7869,12.7386,12.7547,193116.0
2022-11-15 10:50:00,15.85,15.89,15.82,15.88,297636.0,12.7467,12.7788,12.7225,12.7708,297636.0
2022-11-15 10:55:00,15.88,15.9,15.86,15.87,161062.0,12.7708,12.7869,12.7547,12.7627,161062.0
2022-11-15 11:00:00,15.86,15.94,15.85,15.93,94057.0,12.7547,12.819,12.7467,12.811,94057.0
2022-11-15 11:05:00,15.93,15.97,15.92,15.95,134615.0,12.811,12.8432,12.8029,12.8271,134615.0
2022-11-15 11:10:00,15.95,15.95,15.88,15.9,232140.0,12.8271,12.8271,12.7708,12.7869,232140.0
2022-11-15 11:15:00,15.91,15.94,15.9,15.92,148093.0,12.7949,12.819,12.7869,12.8029,148093.0
2022-11-15 11:20:00,15.92,15.95,15.91,15.94,95964.0,12.8029,12.8271,12.7949,12.819,95964.0
2022-11-15 11:25:00,15.94,15.95,15.89,15.9,254515.0,12.819,12.8271,12.7788,12.7869,254515.0
2022-11-15 11:30:00,15.9,15.91,15.85,15.86,434235.0,12.7869,12.7949,12.7467,12.7547,434235.0
2022-11-15 11:35:00,15.85,15.85,15.8,15.81,151988.0,12.7467,12.7467,12.7064,12.7145,151988.0
2022-11-15 11:40:00,15.81,15.83,15.8,15.82,151612.0,12.7145,12.7306,12.7064,12.7225,151612.0
2022-11-15 11:45:00,15.81,15.87,15.81,15.84,355554.0,12.7145,12.7627,12.7145,12.7386,355554.0
2022-11-15 11:50:00,15.85,15.86,15.83,15.85,42458.0,12.7467,12.7547,12.7306,12.7467,42458.0
2022-11-15 11:55:00,15.84,15.84,15.8,15.83,156506.0,12.7386,12.7386,12.7064,12.7306,156506.0
2022-11-15 12:00:00,15.83,15.84,15.8,15.8,240965.0,12.7306,12.7386,12.7064,12.7064,240965.0
2022-11-15 12:05:00,15.81,15.82,15.8,15.82,227489.0,12.7145,12.7225,12.7064,12.7225,227489.0
2022-11-15 12:10:00,15.82,15.84,15.8,15.82,189705.0,12.7225,12.7386,12.7064,12.7225,189705.0
2022-11-15 12:15:00,15.82,15.82,15.8,15.81,41870.0,12.7225,12.7225,12.7064,12.7145,41870.0
2022-11-15 12:20:00,15.82,15.84,15.81,15.84,55748.0,12.7225,12.7386,12.7145,12.7386,55748.0
2022-11-15 12:25:00,15.84,15.85,15.83,15.84,60794.0,12.7386,12.7467,12.7306,12.7386,60794.0
2022-11-15 12:30:00,15.84,15.86,15.82,15.86,208053.0,12.7386,12.7547,12.7225,12.7547,208053.0
2022-11-15 12:35:00,15.86,15.86,15.84,15.84,60747.0,12.7547,12.7547,12.7386,12.7386,60747.0
2022-11-15 12:40:00,15.85,15.85,15.81,15.82,347078.0,12.7467,12.7467,12.7145,12.7225,347078.0
2022-11-15 12:45:00,15.82,15.84,15.8,15.83,143147.0,12.7225,12.7386,12.7064,12.7306,143147.0
2022-11-15 12:50:00,15.84,15.88,15.82,15.87,252535.0,12.7386,12.7708,12.7225,12.7627,252535.0
2022-11-15 12:55:00,15.86,15.89,15.85,15.86,125802.0,12.7547,12.7788,12.7467,12.7547,125802.0
2022-11-15 13:00:00,15.87,15.92,15.85,15.89,726521.0,12.7627,12.8029,12.7467,12.7788,726521.0
2022-11-15 13:05:00,15.89,15.9,15.85,15.87,214727.0,12.7788,12.7869,12.7467,12.7627,214727.0
2022-11-15 13:10:00,15.88,15.89,15.86,15.87,232545.0,12.7708,12.7788,12.7547,12.7627,232545.0
2022-11-15 13:15:00,15.87,15.87,15.82,15.83,361545.0,12.7627,12.7627,12.7225,12.7306,361545.0
2022-11-15 13:20:00,15.83,15.84,15.79,15.82,318036.0,12.7306,12.7386,12.6984,12.7225,318036.0
2022-11-15 13:25:00,15.81,15.83,15.75,15.75,249496.0,12.7145,12.7306,12.6662,12.6662,249496.0
2022-11-15 13:30:00,15.76,15.79,15.72,15.76,231708.0,12.6743,12.6984,12.6421,12.6743,231708.0
2022-11-15 13:35:00,15.76,15.77,15.73,15.75,205969.0,12.6743,12.6823,12.6502,12.6662,205969.0
2022-11-15 13:40:00,15.76,15.77,15.7,15.76,218325.0,12.6743,12.6823,12.626,12.6743,218325.0
2022-11-15 13:45:00,15.76,15.77,15.71,15.72,313759.0,12.6743,12.6823,12.6341,12.6421,313759.0
2022-11-15 13:50:00,15.72,15.76,15.71,15.74,176939.0,12.6421,12.6743,12.6341,12.6582,176939.0
2022-11-15 13:55:00,15.75,15.79,15.73,15.76,159054.0,12.6662,12.6984,12.6502,12.6743,159054.0
2022-11-15 14:00:00,15.75,15.78,15.69,15.71,233253.0,12.6662,12.6904,12.618,12.6341,233253.0
2022-11-15 14:05:00,15.71,15.74,15.69,15.7,298170.0,12.6341,12.6582,12.618,12.626,298170.0
2022-11-15 14:10:00,15.71,15.79,15.7,15.74,354217.0,12.6341,12.6984,12.626,12.6582,354217.0
2022-11-15 14:15:00,15.74,15.76,15.71,15.75,126629.0,12.6582,12.6743,12.6341,12.6662,126629.0
2022-11-15 14:20:00,15.75,15.79,15.72,15.73,254694.0,12.6662,12.6984,12.6421,12.6502,254694.0
2022-11-15 14:25:00,15.72,15.74,15.69,15.71,140418.0,12.6421,12.6582,12.618,12.6341,140418.0
2022-11-15 14:30:00,15.71,15.76,15.7,15.73,194933.0,12.6341,12.6743,12.626,12.6502,194933.0
2022-11-15 14:35:00,15.73,15.76,15.71,15.74,236912.0,12.6502,12.6743,12.6341,12.6582,236912.0
2022-11-15 14:40:00,15.75,15.76,15.72,15.73,132869.0,12.6662,12.6743,12.6421,12.6502,132869.0
2022-11-15 14:45:00,15.73,15.75,15.72,15.74,168839.0,12.6502,12.6662,12.6421,12.6582,168839.0
2022-11-15 14:50:00,15.74,15.76,15.73,15.76,213935.0,12.6582,12.6743,12.6502,12.6743,213935.0
2022-11-15 14:55:00,15.76,15.83,15.75,15.81,305394.0,12.6743,12.7306,12.6662,12.7145,305394.0
2022-11-15 15:00:00,15.8,15.84,15.79,15.82,235368.0,12.7064,12.7386,12.6984,12.7225,235368.0
2022-11-15 15:05:00,15.81,15.82,15.78,15.81,296134.0,12.7145,12.7225,12.6904,12.7145,296134.0
2022-11-15 15:10:00,15.8,15.84,15.8,15.84,186020.0,12.7064,12.7386,12.7064,12.7386,186020.0
2022-11-15 15:15:00,15.84,15.86,15.83,15.85,194747.0,12.7386,12.7547,12.7306,12.7467,194747.0
2022-11-15 15:20:00,15.85,15.87,15.83,15.87,259756.0,12.7467,12.7627,12.7306,12.7627,259756.0
2022-11-15 15:25:00,15.87,15.87,15.84,15.86,310817.0,12.7627,12.7627,12.7386,12.7547,310817.0
2022-11-15 15:30:00,15.86,15.86,15.81,15.82,254959.0,12.7547,12.7547,12.7145,12.7225,254959.0
2022-11-15 15:35:00,15.82,15.87,15.81,15.87,445348.0,12.7225,12.7627,12.7145,12.7627,445348.0
2022-11-15 15:40:00,15.87,15.88,15.84,15.85,425360.0,12.7627,12.7708,12.7386,12.7467,425360.0
2022-11-15 15:45:00,15.85,15.86,15.8,15.81,678710.0,12.7467,12.7547,12.7064,12.7145,678710.0
2022-11-15 15:50:00,15.81,15.82,15.74,15.76,838704.0,12.7145,12.7225,12.6582,12.6743,838704.0
2022-11-15 15:55:00,15.75,15.81,15.73,15.81,2021334.0,12.6662,12.7145,12.6502,12.7145,2021334.0
2022-11-16 09:30:00,15.67,15.84,15.66,15.81,1365763.0,12.6019,12.7386,12.5939,12.7145,1365763.0
2022-11-16 09:35:00,15.81,15.81,15.59,15.6,1160436.0,12.7145,12.7145,12.5376,12.5456,1160436.0
2022-11-16 09:40:00,15.61,15.63,15.53,15.57,630171.0,12.5536,12.5697,12.4893,12.5215,630171.0
2022-11-16 09:45:00,15.58,15.65,15.56,15.56,492349.0,12.5295,12.5858,12.5134,12.5134,492349.0
2022-11-16 09:50:00,15.56,15.58,15.44,15.48,720429.0,12.5134,12.5295,12.4169,12.4491,720429.0
2022-11-16 09:55:00,15.48,15.54,15.44,15.45,385330.0,12.4491,12.4974,12.4169,12.425,385330.0
2022-11-16 10:00:00,15.46,15.5,15.41,15.43,187276.0,12.433,12.4652,12.3928,12.4089,187276.0
2022-11-16 10:05:00,15.43,15.47,15.41,15.43,191142.0,12.4089,12.4411,12.3928,12.4089,191142.0
2022-11-16 10:10:00,15.44,15.51,15.42,15.44,402161.0,12.4169,12.4732,12.4008,12.4169,402161.0
2022-11-16 10:15:00,15.44,15.46,15.38,15.4,198130.0,12.4169,12.433,12.3687,12.3848,198130.0
2022-11-16 10:20:00,15.4,15.43,15.38,15.41,320033.0,12.3848,12.4089,12.3687,12.3928,320033.0
2022-11-16 10:25:00,15.42,15.44,15.39,15.44,296631.0,12.4008,12.4169,12.3767,12.4169,296631.0
2022-11-16 10:30:00,15.44,15.51,15.41,15.47,337002.0,12.4169,12.4732,12.3928,12.4411,337002.0
2022-11-16 10:35:00,15.46,15.47,15.41,15.44,189126.0,12.433,12.4411,12.3928,12.4169,189126.0
2022-11-16 10:40:00,15.44,15.45,15.39,15.43,113586.0,12.4169,12.425,12.3767,12.4089,113586.0
2022-11-16 10:45:00,15.42,15.45,15.41,15.43,115419.0,12.4008,12.425,12.3928,12.4089,115419.0
2022-11-16 10:50:00,15.42,15.43,15.35,15.36,216457.0,12.4008,12.4089,12.3446,12.3526,216457.0
2022-11-16 10:55:00,15.36,15.44,15.35,15.43,187802.0,12.3526,12.4169,12.3446,12.4089,187802.0
2022-11-16 11:00:00,15.43,15.47,15.42,15.45,119667.0,12.4089,12.4411,12.4008,12.425,119667.0
2022-11-16 11:05:00,15.45,15.46,15.39,15.4,234256.0,12.425,12.433,12.3767,12.3848,234256.0
2022-11-16 11:10:00,15.39,15.42,15.36,15.39,262432.0,12.3767,12.4008,12.3526,12.3767,262432.0
2022-11-16 11:15:00,15.38,15.41,15.34,15.4,343344.0,12.3687,12.3928,12.3365,12.3848,343344.0
2022-11-16 11:20:00,15.4,15.41,15.37,15.41,197152.0,12.3848,12.3928,12.3606,12.3928,197152.0
2022-11-16 11:25:00,15.41,15.43,15.38,15.42,117350.0,12.3928,12.4089,12.3687,12.4008,117350.0
2022-11-16 11:30:00,15.42,15.44,15.35,15.36,229408.0,12.4008,12.4169,12.3446,12.3526,229408.0
2022-11-16 11:35:00,15.36,15.36,15.33,15.36,291713.0,12.3526,12.3526,12.3285,12.3526,291713.0
2022-11-16 11:40:00,15.36,15.39,15.32,15.39,313053.0,12.3526,12.3767,12.3204,12.3767,313053.0
2022-11-16 11:45:00,15.39,15.42,15.38,15.4,176711.0,12.3767,12.4008,12.3687,12.3848,176711.0
2022-11-16 11:50:00,15.39,15.41,15.35,15.39,324755.0,12.3767,12.3928,12.3446,12.3767,324755.0
2022-11-16 11:55:00,15.38,15.4,15.36,15.37,172050.0,12.3687,12.3848,12.3526,12.3606,172050.0
2022-11-16 12:00:00,15.38,15.41,15.36,15.37,125569.0,12.3687,12.3928,12.3526,12.3606,125569.0
2022-11-16 12:05:00,15.38,15.42,15.37,15.41,138555.0,12.3687,12.4008,12.3606,12.3928,138555.0
2022-11-16 12:10:00,15.4,15.41,15.32,15.34,142561.0,12.3848,12.3928,12.3204,12.3365,142561.0
2022-11-16 12:15:00,15.34,15.35,15.29,15.32,864290.0,12.3365,12.3446,12.2963,12.3204,864290.0
2022-11-16 12:20:00,15.32,15.34,15.25,15.3,1206995.0,12.3204,12.3365,12.2641,12.3043,1206995.0
2022-11-16 12:25:00,15.3,15.31,15.25,15.26,959402.0,12.3043,12.3124,12.2641,12.2722,959402.0
2022-11-16 12:30:00,15.27,15.32,15.24,15.31,785035.0,12.2802,12.3204,12.2561,12.3124,785035.0
2022-11-16 12:35:00,15.31,15.38,15.3,15.34,157234.0,12.3124,12.3687,12.3043,12.3365,157234.0
2022-11-16 12:40:00,15.35,15.36,15.3,15.3,173987.0,12.3446,12.3526,12.3043,12.3043,173987.0
2022-11-16 12:45:00,15.3,15.32,15.26,15.3,496903.0,12.3043,12.3204,12.2722,12.3043,496903.0
2022-11-16 12:50:00,15.3,15.34,15.28,15.29,447627.0,12.3043,12.3365,12.2883,12.2963,447627.0
2022-11-16 12:55:00,15.29,15.31,15.27,15.28,170829.0,12.2963,12.3124,12.2802,12.2883,170829.0
2022-11-16 13:00:00,15.27,15.27,15.15,15.15,598959.0,12.2802,12.2802,12.1837,12.1837,598959.0
2022-11-16 13:05:00,15.15,15.2,15.14,15.19,294990.0,12.1837,12.2239,12.1757,12.2159,294990.0
2022-11-16 13:10:00,15.19,15.23,15.16,15.17,234398.0,12.2159,12.248,12.1918,12.1998,234398.0
2022-11-16 13:15:00,15.18,15.19,15.15,15.17,187132.0,12.2078,12.2159,12.1837,12.1998,187132.0
2022-11-16 13:20:00,15.17,15.19,15.15,15.16,210652.0,12.1998,12.2159,12.1837,12.1918,210652.0
2022-11-16 13:25:00,15.16,15.18,15.14,15.18,130068.0,12.1918,12.2078,12.1757,12.2078,130068.0
2022-11-16 13:30:00,15.18,15.19,15.12,15.14,174336.0,12.2078,12.2159,12.1596,12.1757,174336.0
2022-11-16 13:35:00,15.14,15.19,15.12,15.19,235654.0,12.1757,12.2159,12.1596,12.2159,235654.0
2022-11-16 13:40:00,15.19,15.21,15.15,15.16,240211.0,12.2159,12.232,12.1837,12.1918,240211.0
2022-11-16 13:45:00,15.16,15.2,15.14,15.2,209938.0,12.1918,12.2239,12.1757,12.2239,209938.0
2022-11-16 13:50:00,15.19,15.2,15.16,15.19,214322.0,12.2159,12.2239,12.1918,12.2159,214322.0
2022-11-16 13:55:00,15.19,15.2,15.13,15.15,234137.0,12.2159,12.2239,12.1676,12.1837,234137.0
2022-11-16 14:00:00,15.16,15.2,15.15,15.19,161506.0,12.1918,12.2239,12.1837,12.2159,161506.0
2022-11-16 14:05:00,15.19,15.21,15.14,15.18,218185.0,12.2159,12.232,12.1757,12.2078,218185.0
2022-11-16 14:10:00,15.18,15.2,15.15,15.18,175233.0,12.2078,12.2239,12.1837,12.2078,175233.0
2022-11-16 14:15:00,15.18,15.2,15.16,15.2,147673.0,12.2078,12.2239,12.1918,12.2239,147673.0
2022-11-16 14:20:00,15.2,15.22,15.18,15.22,123894.0,12.2239,12.24,12.2078,12.24,123894.0
2022-11-16 14:25:00,15.21,15.22,15.2,15.21,155336.0,12.232,12.24,12.2239,12.232,155336.0
2022-11-16 14:30:00,15.21,15.22,15.17,15.19,148857.0,12.232,12.24,12.1998,12.2159,148857.0
2022-11-16 14:35:00,15.2,15.25,15.18,15.24,204422.0,12.2239,12.2641,12.2078,12.2561,204422.0
2022-11-16 14:40:00,15.24,15.26,15.23,15.25,211777.0,12.2561,12.2722,12.248,12.2641,211777.0
2022-11-16 14:45:00,15.25,15.26,15.22,15.26,220687.0,12.2641,12.2722,12.24,12.2722,220687.0
2022-11-16 14:50:00,15.25,15.28,15.19,15.25,445018.0,12.2641,12.2883,12.2159,12.2641,445018.0
2022-11-16 14:55:00,15.25,15.27,15.23,15.26,172469.0,12.2641,12.2802,12.248,12.2722,172469.0
2022-11-16 15:00:00,15.25,15.27,15.24,15.26,161981.0,12.2641,12.2802,12.2561,12.2722,161981.0
2022-11-16 15:05:00,15.25,15.26,15.18,15.2,190062.0,12.2641,12.2722,12.2078,12.2239,190062.0
2022-11-16 15:10:00,15.2,15.21,15.15,15.16,273667.0,12.2239,12.232,12.1837,12.1918,273667.0
2022-11-16 15:15:00,15.17,15.18,15.13,15.15,321692.0,12.1998,12.2078,12.1676,12.1837,321692.0
2022-11-16 15:20:00,15.15,15.19,15.15,15.17,213460.0,12.1837,12.2159,12.1837,12.1998,213460.0
2022-11-16 15:25:00,15.17,15.2,15.16,15.19,298110.0,12.1998,12.2239,12.1918,12.2159,298110.0
2022-11-16 15:30:00,15.2,15.22,15.19,15.21,243430.0,12.2239,12.24,12.2159,12.232,243430.0
2022-11-16 15:35:00,15.21,15.25,15.2,15.25,277537.0,12.232,12.2641,12.2239,12.2641,277537.0
2022-11-16 15:40:00,15.25,15.27,15.24,15.27,399438.0,12.2641,12.2802,12.2561,12.2802,399438.0
2022-11-16 15:45:00,15.27,15.27,15.23,15.24,783061.0,12.2802,12.2802,12.248,12.2561,783061.0
2022-11-16 15:50:00,15.24,15.25,15.22,15.23,804918.0,12.2561,12.2641,12.24,12.248,804918.0
2022-11-16 15:55:00,15.23,15.28,15.2,15.24,2371526.0,12.248,12.2883,12.2239,12.2561,2371526.0
2022-11-17 09:30:00,14.89,14.92,14.76,14.78,1265365.0,11.9746,11.9987,11.8701,11.8862,1265365.0
2022-11-17 09:35:00,14.77,14.86,14.75,14.85,324404.0,11.8781,11.9505,11.862,11.9424,324404.0
2022-11-17 09:40:00,14.85,14.91,14.84,14.87,240147.0,11.9424,11.9907,11.9344,11.9585,240147.0
2022-11-17 09:45:00,14.87,15.05,14.85,15.03,420278.0,11.9585,12.1033,11.9424,12.0872,420278.0
2022-11-17 09:50:00,15.03,15.1,14.96,14.97,302550.0,12.0872,12.1435,12.0309,12.039,302550.0
2022-11-17 09:55:00,14.98,15.04,14.96,15.02,309902.0,12.047,12.0952,12.0309,12.0792,309902.0
2022-11-17 10:00:00,15.02,15.08,15.01,15.07,280108.0,12.0792,12.1274,12.0711,12.1194,280108.0
2022-11-17 10:05:00,15.06,15.09,15.01,15.09,560027.0,12.1113,12.1355,12.0711,12.1355,560027.0
2022-11-17 10:10:00,15.09,15.13,15.07,15.12,354807.0,12.1355,12.1676,12.1194,12.1596,354807.0
2022-11-17 10:15:00,15.11,15.15,15.08,15.15,205246.0,12.1515,12.1837,12.1274,12.1837,205246.0
2022-11-17 10:20:00,15.16,15.18,15.12,15.12,143655.0,12.1918,12.2078,12.1596,12.1596,143655.0
2022-11-17 10:25:00,15.12,15.27,15.12,15.26,316409.0,12.1596,12.2802,12.1596,12.2722,316409.0
2022-11-17 10:30:00,15.27,15.27,15.19,15.21,267893.0,12.2802,12.2802,12.2159,12.232,267893.0
2022-11-17 10:35:00,15.21,15.22,15.18,15.2,300661.0,12.232,12.24,12.2078,12.2239,300661.0
2022-11-17 10:40:00,15.2,15.22,15.15,15.16,164322.0,12.2239,12.24,12.1837,12.1918,164322.0
2022-11-17 10:45:00,15.16,15.16,15.05,15.07,253293.0,12.1918,12.1918,12.1033,12.1194,253293.0
2022-11-17 10:50:00,15.07,15.12,15.07,15.12,73314.0,12.1194,12.1596,12.1194,12.1596,73314.0
2022-11-17 10:55:00,15.11,15.13,15.09,15.09,94692.0,12.1515,12.1676,12.1355,12.1355,94692.0
2022-11-17 11:00:00,15.1,15.12,15.03,15.04,112620.0,12.1435,12.1596,12.0872,12.0952,112620.0
2022-11-17 11:05:00,15.04,15.04,14.99,15.0,150393.0,12.0952,12.0952,12.055,12.0631,150393.0
2022-11-17 11:10:00,15.0,15.02,14.99,15.01,113408.0,12.0631,12.0792,12.055,12.0711,113408.0
2022-11-17 11:15:00,15.01,15.02,14.98,15.0,56051.0,12.0711,12.0792,12.047,12.0631,56051.0
2022-11-17 11:20:00,14.99,15.01,14.95,15.0,216255.0,12.055,12.0711,12.0229,12.0631,216255.0
2022-11-17 11:25:00,15.0,15.01,14.98,15.0,87018.0,12.0631,12.0711,12.047,12.0631,87018.0
2022-11-17 11:30:00,14.99,14.99,14.92,14.98,306300.0,12.055,12.055,11.9987,12.047,306300.0
2022-11-17 11:35:00,14.98,15.0,14.95,14.99,148574.0,12.047,12.0631,12.0229,12.055,148574.0
2022-11-17 11:40:00,14.99,15.01,14.96,14.96,141750.0,12.055,12.0711,12.0309,12.0309,141750.0
2022-11-17 11:45:00,14.96,14.98,14.94,14.95,129936.0,12.0309,12.047,12.0148,12.0229,129936.0
2022-11-17 11:50:00,14.95,14.98,14.93,14.94,138483.0,12.0229,12.047,12.0068,12.0148,138483.0
2022-11-17 11:55:00,14.94,15.03,14.93,15.02,266605.0,12.0148,12.0872,12.0068,12.0792,266605.0
2022-11-17 12:00:00,15.03,15.05,15.01,15.04,276603.0,12.0872,12.1033,12.0711,12.0952,276603.0
2022-11-17 12:05:00,15.04,15.08,15.03,15.08,170631.0,12.0952,12.1274,12.0872,12.1274,170631.0
2022-11-17 12:10:00,15.08,15.09,15.04,15.04,87687.0,12.1274,12.1355,12.0952,12.0952,87687.0
2022-11-17 12:15:00,15.05,15.08,15.02,15.05,225151.0,12.1033,12.1274,12.0792,12.1033,225151.0
2022-11-17 12:20:00,15.06,15.11,15.05,15.08,238641.0,12.1113,12.1515,12.1033,12.1274,238641.0
2022-11-17 12:25:00,15.07,15.08,15.01,15.01,200157.0,12.1194,12.1274,12.0711,12.0711,200157.0
2022-11-17 12:30:00,15.01,15.02,14.98,15.01,115645.0,12.0711,12.0792,12.047,12.0711,115645.0
2022-11-17 12:35:00,15.01,15.05,15.0,15.04,192001.0,12.0711,12.1033,12.0631,12.0952,192001.0
2022-11-17 12:40:00,15.04,15.07,15.03,15.04,93462.0,12.0952,12.1194,12.0872,12.0952,93462.0
2022-11-17 12:45:00,15.03,15.06,15.02,15.04,95594.0,12.0872,12.1113,12.0792,12.0952,95594.0
2022-11-17 12:50:00,15.05,15.08,15.01,15.03,151618.0,12.1033,12.1274,12.0711,12.0872,151618.0
2022-11-17 12:55:00,15.03,15.08,15.02,15.07,217048.0,12.0872,12.1274,12.0792,12.1194,217048.0
2022-11-17 13:00:00,15.06,15.1,15.06,15.08,139398.0,12.1113,12.1435,12.1113,12.1274,139398.0
2022-11-17 13:05:00,15.07,15.08,15.05,15.05,115676.0,12.1194,12.1274,12.1033,12.1033,115676.0
2022-11-17 13:10:00,15.06,15.08,15.04,15.06,123859.0,12.1113,12.1274,12.0952,12.1113,123859.0
2022-11-17 13:15:00,15.06,15.11,15.04,15.11,265783.0,12.1113,12.1515,12.0952,12.1515,265783.0
2022-11-17 13:20:00,15.1,15.13,15.08,15.1,214416.0,12.1435,12.1676,12.1274,12.1435,214416.0
2022-11-17 13:25:00,15.1,15.1,15.03,15.04,147663.0,12.1435,12.1435,12.0872,12.0952,147663.0
2022-11-17 13:30:00,15.04,15.05,14.98,14.99,171123.0,12.0952,12.1033,12.047,12.055,171123.0
2022-11-17 13:35:00,15.0,15.04,14.99,15.01,184238.0,12.0631,12.0952,12.055,12.0711,184238.0
2022-11-17 13:40:00,15.01,15.01,14.97,14.98,203149.0,12.0711,12.0711,12.039,12.047,203149.0
2022-11-17 13:45:00,14.98,15.0,14.96,14.98,283185.0,12.047,12.0631,12.0309,12.047,283185.0
2022-11-17 13:50:00,14.98,14.99,14.95,14.97,260786.0,12.047,12.055,12.0229,12.039,260786.0
2022-11-17 13:55:00,14.97,15.01,14.96,15.0,176084.0,12.039,12.0711,12.0309,12.0631,176084.0
2022-11-17 14:00:00,15.0,15.11,14.99,15.08,1226694.0,12.0631,12.1515,12.055,12.1274,1226694.0
2022-11-17 14:05:00,15.08,15.11,15.07,15.09,213847.0,12.1274,12.1515,12.1194,12.1355,213847.0
2022-11-17 14:10:00,15.08,15.09,15.05,15.07,222605.0,12.1274,12.1355,12.1033,12.1194,222605.0
2022-11-17 14:15:00,15.06,15.11,15.05,15.1,272909.0,12.1113,12.1515,12.1033,12.1435,272909.0
2022-11-17 14:20:00,15.1,15.1,15.05,15.08,157607.0,12.1435,12.1435,12.1033,12.1274,157607.0
2022-11-17 14:25:00,15.08,15.09,15.06,15.07,135938.0,12.1274,12.1355,12.1113,12.1194,135938.0
2022-11-17 14:30:00,15.07,15.09,15.06,15.08,240270.0,12.1194,12.1355,12.1113,12.1274,240270.0
2022-11-17 14:35:00,15.09,15.09,15.05,15.07,170582.0,12.1355,12.1355,12.1033,12.1194,170582.0
2022-11-17 14:40:00,15.06,15.08,15.05,15.07,113617.0,12.1113,12.1274,12.1033,12.1194,113617.0
2022-11-17 14:45:00,15.06,15.11,15.04,15.1,242644.0,12.1113,12.1515,12.0952,12.1435,242644.0
2022-11-17 14:50:00,15.09,15.19,15.09,15.18,347822.0,12.1355,12.2159,12.1355,12.2078,347822.0
2022-11-17 14:55:00,15.18,15.23,15.16,15.21,633910.0,12.2078,12.248,12.1918,12.232,633910.0
2022-11-17 15:00:00,15.22,15.26,15.17,15.21,534484.0,12.24,12.2722,12.1998,12.232,534484.0
2022-11-17 15:05:00,15.21,15.22,15.16,15.18,271123.0,12.232,12.24,12.1918,12.2078,271123.0
2022-11-17 15:10:00,15.17,15.18,15.13,15.15,166504.0,12.1998,12.2078,12.1676,12.1837,166504.0
2022-11-17 15:15:00,15.15,15.16,15.1,15.13,254227.0,12.1837,12.1918,12.1435,12.1676,254227.0
2022-11-17 15:20:00,15.12,15.17,15.11,15.16,367319.0,12.1596,12.1998,12.1515,12.1918,367319.0
2022-11-17 15:25:00,15.16,15.2,15.14,15.17,315441.0,12.1918,12.2239,12.1757,12.1998,315441.0
2022-11-17 15:30:00,15.17,15.19,15.14,15.15,255399.0,12.1998,12.2159,12.1757,12.1837,255399.0
2022-11-17 15:35:00,15.15,15.2,15.14,15.2,216228.0,12.1837,12.2239,12.1757,12.2239,216228.0
2022-11-17 15:40:00,15.19,15.23,15.19,15.23,472114.0,12.2159,12.248,12.2159,12.248,472114.0
2022-11-17 15:45:00,15.22,15.27,15.21,15.26,781610.0,12.24,12.2802,12.232,12.2722,781610.0
2022-11-17 15:50:00,15.26,15.3,15.23,15.25,920148.0,12.2722,12.3043,12.248,12.2641,920148.0
2022-11-17 15:55:00,15.24,15.33,15.23,15.33,1731791.0,12.2561,12.3285,12.248,12.3285,1731791.0
2022-11-18 09:30:00,15.29,15.32,15.18,15.2,728827.0,12.2963,12.3204,12.2078,12.2239,728827.0
2022-11-18 09:35:00,15.2,15.29,15.18,15.19,500148.0,12.2239,12.2963,12.2078,12.2159,500148.0
2022-11-18 09:40:00,15.19,15.21,15.08,15.11,436947.0,12.2159,12.232,12.1274,12.1515,436947.0
2022-11-18 09:45:00,15.11,15.24,15.1,15.22,413820.0,12.1515,12.2561,12.1435,12.24,413820.0
2022-11-18 09:50:00,15.22,15.33,15.21,15.32,410203.0,12.24,12.3285,12.232,12.3204,410203.0
2022-11-18 09:55:00,15.32,15.33,15.26,15.27,405523.0,12.3204,12.3285,12.2722,12.2802,405523.0
2022-11-18 10:00:00,15.27,15.28,15.17,15.19,387013.0,12.2802,12.2883,12.1998,12.2159,387013.0
2022-11-18 10:05:00,15.19,15.25,15.14,15.25,360231.0,12.2159,12.2641,12.1757,12.2641,360231.0
2022-11-18 10:10:00,15.25,15.26,15.2,15.21,233949.0,12.2641,12.2722,12.2239,12.232,233949.0
2022-11-18 10:15:00,15.21,15.25,15.16,15.2,157926.0,12.232,12.2641,12.1918,12.2239,157926.0
2022-11-18 10:20:00,15.19,15.23,15.19,15.2,135068.0,12.2159,12.248,12.2159,12.2239,135068.0
2022-11-18 10:25:00,15.2,15.25,15.17,15.25,227714.0,12.2239,12.2641,12.1998,12.2641,227714.0
2022-11-18 10:30:00,15.24,15.24,15.15,15.21,257114.0,12.2561,12.2561,12.1837,12.232,257114.0
2022-11-18 10:35:00,15.21,15.26,15.2,15.24,199622.0,12.232,12.2722,12.2239,12.2561,199622.0
2022-11-18 10:40:00,15.24,15.26,15.22,15.22,141472.0,12.2561,12.2722,12.24,12.24,141472.0
2022-11-18 10:45:00,15.21,15.29,15.2,15.29,257551.0,12.232,12.2963,12.2239,12.2963,257551.0
2022-11-18 10:50:00,15.29,15.32,15.27,15.3,194141.0,12.2963,12.3204,12.2802,12.3043,194141.0
2022-11-18 10:55:00,15.31,15.31,15.26,15.3,137097.0,12.3124,12.3124,12.2722,12.3043,137097.0
2022-11-18 11:00:00,15.3,15.31,15.26,15.29,144818.0,12.3043,12.3124,12.2722,12.2963,144818.0
2022-11-18 11:05:00,15.28,15.3,15.26,15.27,174872.0,12.2883,12.3043,12.2722,12.2802,174872.0
2022-11-18 11:10:00,15.27,15.28,15.24,15.28,126147.0,12.2802,12.2883,12.2561,12.2883,126147.0
2022-11-18 11:15:00,15.28,15.28,15.25,15.27,147864.0,12.2883,12.2883,12.2641,12.2802,147864.0
2022-11-18 11:20:00,15.27,15.28,15.24,15.27,84755.0,12.2802,12.2883,12.2561,12.2802,84755.0
2022-11-18 11:25:00,15.27,15.27,15.22,15.23,128656.0,12.2802,12.2802,12.24,12.248,128656.0
2022-11-18 11:30:00,15.23,15.25,15.2,15.21,94923.0,12.248,12.2641,12.2239,12.232,94923.0
2022-11-18 11:35:00,15.21,15.22,15.19,15.21,160172.0,12.232,12.24,12.2159,12.232,160172.0
2022-11-18 11:40:00,15.21,15.23,15.14,15.15,409371.0,12.232,12.248,12.1757,12.1837,409371.0
2022-11-18 11:45:00,15.15,15.16,15.05,15.08,283392.0,12.1837,12.1918,12.1033,12.1274,283392.0
2022-11-18 11:50:00,15.08,15.11,15.07,15.11,120969.0,12.1274,12.1515,12.1194,12.1515,120969.0
2022-11-18 11:55:00,15.1,15.11,15.07,15.1,278304.0,12.1435,12.1515,12.1194,12.1435,278304.0
2022-11-18 12:00:00,15.1,15.16,15.09,15.16,105246.0,12.1435,12.1918,12.1355,12.1918,105246.0
2022-11-18 12:05:00,15.16,15.16,15.11,15.13,186690.0,12.1918,12.1918,12.1515,12.1676,186690.0
2022-11-18 12:10:00,15.14,15.15,15.12,15.13,159122.0,12.1757,12.1837,12.1596,12.1676,159122.0
2022-11-18 12:15:00,15.12,15.12,15.04,15.08,238670.0,12.1596,12.1596,12.0952,12.1274,238670.0
2022-11-18 12:20:00,15.07,15.09,15.05,15.08,143569.0,12.1194,12.1355,12.1033,12.1274,143569.0
2022-11-18 12:25:00,15.07,15.11,15.04,15.04,728294.0,12.1194,12.1515,12.0952,12.0952,728294.0
2022-11-18 12:30:00,15.04,15.06,15.02,15.04,249689.0,12.0952,12.1113,12.0792,12.0952,249689.0
2022-11-18 12:35:00,15.03,15.11,15.03,15.11,141252.0,12.0872,12.1515,12.0872,12.1515,141252.0
2022-11-18 12:40:00,15.12,15.17,15.09,15.1,268624.0,12.1596,12.1998,12.1355,12.1435,268624.0
2022-11-18 12:45:00,15.1,15.13,15.09,15.11,208495.0,12.1435,12.1676,12.1355,12.1515,208495.0
2022-11-18 12:50:00,15.12,15.15,15.1,15.11,134624.0,12.1596,12.1837,12.1435,12.1515,134624.0
2022-11-18 12:55:00,15.11,15.17,15.09,15.16,243503.0,12.1515,12.1998,12.1355,12.1918,243503.0
2022-11-18 13:00:00,15.17,15.17,15.14,15.17,158831.0,12.1998,12.1998,12.1757,12.1998,158831.0
2022-11-18 13:05:00,15.16,15.16,15.1,15.12,105116.0,12.1918,12.1918,12.1435,12.1596,105116.0
2022-11-18 13:10:00,15.12,15.15,15.1,15.15,70847.0,12.1596,12.1837,12.1435,12.1837,70847.0
2022-11-18 13:15:00,15.15,15.16,15.12,15.16,114554.0,12.1837,12.1918,12.1596,12.1918,114554.0
2022-11-18 13:20:00,15.16,15.16,15.02,15.09,541516.0,12.1918,12.1918,12.0792,12.1355,541516.0
2022-11-18 13:25:00,15.1,15.11,15.06,15.11,198929.0,12.1435,12.1515,12.1113,12.1515,198929.0
2022-11-18 13:30:00,15.11,15.11,15.05,15.06,102984.0,12.1515,12.1515,12.1033,12.1113,102984.0
2022-11-18 13:35:00,15.06,15.07,15.03,15.05,178593.0,12.1113,12.1194,12.0872,12.1033,178593.0
2022-11-18 13:40:00,15.05,15.08,15.03,15.03,240560.0,12.1033,12.1274,12.0872,12.0872,240560.0
2022-11-18 13:45:00,15.04,15.07,15.03,15.04,196001.0,12.0952,12.1194,12.0872,12.0952,196001.0
2022-11-18 13:50:00,15.04,15.05,15.01,15.02,368596.0,12.0952,12.1033,12.0711,12.0792,368596.0
2022-11-18 13:55:00,15.02,15.04,15.0,15.01,199682.0,12.0792,12.0952,12.0631,12.0711,199682.0
2022-11-18 14:00:00,15.01,15.07,15.01,15.07,212305.0,12.0711,12.1194,12.0711,12.1194,212305.0
2022-11-18 14:05:00,15.06,15.07,15.04,15.05,146284.0,12.1113,12.1194,12.0952,12.1033,146284.0
2022-11-18 14:10:00,15.05,15.07,15.04,15.06,104961.0,12.1033,12.1194,12.0952,12.1113,104961.0
2022-11-18 14:15:00,15.06,15.1,15.05,15.08,134738.0,12.1113,12.1435,12.1033,12.1274,134738.0
2022-11-18 14:20:00,15.08,15.09,15.07,15.08,100788.0,12.1274,12.1355,12.1194,12.1274,100788.0
2022-11-18 14:25:00,15.07,15.09,15.06,15.08,180206.0,12.1194,12.1355,12.1113,12.1274,180206.0
2022-11-18 14:30:00,15.08,15.09,15.03,15.04,210920.0,12.1274,12.1355,12.0872,12.0952,210920.0
2022-11-18 14:35:00,15.04,15.06,15.0,15.05,228889.0,12.0952,12.1113,12.0631,12.1033,228889.0
2022-11-18 14:40:00,15.05,15.09,15.04,15.07,173058.0,12.1033,12.1355,12.0952,12.1194,173058.0
2022-11-18 14:45:00,15.07,15.08,15.05,15.08,94100.0,12.1194,12.1274,12.1033,12.1274,94100.0
2022-11-18 14:50:00,15.08,15.09,15.05,15.06,228973.0,12.1274,12.1355,12.1033,12.1113,228973.0
2022-11-18 14:55:00,15.06,15.07,15.03,15.06,225383.0,12.1113,12.1194,12.0872,12.1113,225383.0
2022-11-18 15:00:00,15.06,15.08,15.04,15.08,224775.0,12.1113,12.1274,12.0952,12.1274,224775.0
2022-11-18 15:05:00,15.07,15.1,15.07,15.1,242284.0,12.1194,12.1435,12.1194,12.1435,242284.0
2022-11-18 15:10:00,15.09,15.1,15.07,15.07,167593.0,12.1355,12.1435,12.1194,12.1194,167593.0
2022-11-18 15:15:00,15.07,15.09,15.06,15.09,329986.0,12.1194,12.1355,12.1113,12.1355,329986.0
2022-11-18 15:20:00,15.09,15.09,15.06,15.07,358966.0,12.1355,12.1355,12.1113,12.1194,358966.0
2022-11-18 15:25:00,15.07,15.08,15.05,15.07,367136.0,12.1194,12.1274,12.1033,12.1194,367136.0
2022-11-18 15:30:00,15.07,15.08,15.03,15.05,597324.0,12.1194,12.1274,12.0872,12.1033,597324.0
2022-11-18 15:35:00,15.05,15.08,15.04,15.07,440115.0,12.1033,12.1274,12.0952,12.1194,440115.0
2022-11-18 15:40:00,15.07,15.08,15.05,15.07,425540.0,12.1194,12.1274,12.1033,12.1194,425540.0
2022-11-18 15:45:00,15.07,15.09,15.06,15.08,597834.0,12.1194,12.1355,12.1113,12.1274,597834.0
2022-11-18 15:50:00,15.09,15.09,15.01,15.02,1066748.0,12.1355,12.1355,12.0711,12.0792,1066748.0
2022-11-18 15:55:00,15.02,15.08,15.01,15.06,2534922.0,12.0792,12.1274,12.0711,12.1113,2534922.0
2022-11-21 09:30:00,14.93,14.95,14.8,14.82,881484.0,12.0068,12.0229,11.9022,11.9183,881484.0
2022-11-21 09:35:00,14.83,14.85,14.75,14.82,484333.0,11.9264,11.9424,11.862,11.9183,484333.0
2022-11-21 09:40:00,14.82,14.89,14.8,14.81,461702.0,11.9183,11.9746,11.9022,11.9103,461702.0
2022-11-21 09:45:00,14.81,14.88,14.8,14.88,538681.0,11.9103,11.9666,11.9022,11.9666,538681.0
2022-11-21 09:50:00,14.87,14.96,14.87,14.9,395534.0,11.9585,12.0309,11.9585,11.9827,395534.0
2022-11-21 09:55:00,14.9,14.94,14.87,14.89,303291.0,11.9827,12.0148,11.9585,11.9746,303291.0
2022-11-21 10:00:00,14.89,14.93,14.86,14.87,210761.0,11.9746,12.0068,11.9505,11.9585,210761.0
2022-11-21 10:05:00,14.87,14.9,14.81,14.84,208920.0,11.9585,11.9827,11.9103,11.9344,208920.0
2022-11-21 10:10:00,14.83,14.83,14.73,14.75,223091.0,11.9264,11.9264,11.8459,11.862,223091.0
2022-11-21 10:15:00,14.75,14.76,14.69,14.72,621282.0,11.862,11.8701,11.8138,11.8379,621282.0
2022-11-21 10:20:00,14.71,14.72,14.64,14.71,320329.0,11.8299,11.8379,11.7736,11.8299,320329.0
2022-11-21 10:25:00,14.71,14.71,14.65,14.67,180779.0,11.8299,11.8299,11.7816,11.7977,180779.0
2022-11-21 10:30:00,14.66,14.7,14.64,14.68,205076.0,11.7897,11.8218,11.7736,11.8057,205076.0
2022-11-21 10:35:00,14.68,14.72,14.67,14.7,210775.0,11.8057,11.8379,11.7977,11.8218,210775.0
2022-11-21 10:40:00,14.7,14.7,14.66,14.66,193108.0,11.8218,11.8218,11.7897,11.7897,193108.0
2022-11-21 10:45:00,14.66,14.67,14.62,14.67,253625.0,11.7897,11.7977,11.7575,11.7977,253625.0
2022-11-21 10:50:00,14.67,14.68,14.64,14.67,172434.0,11.7977,11.8057,11.7736,11.7977,172434.0
2022-11-21 10:55:00,14.67,14.69,14.65,14.66,197165.0,11.7977,11.8138,11.7816,11.7897,197165.0
2022-11-21 11:00:00,14.65,14.67,14.63,14.64,133608.0,11.7816,11.7977,11.7655,11.7736,133608.0
2022-11-21 11:05:00,14.64,14.68,14.63,14.68,216885.0,11.7736,11.8057,11.7655,11.8057,216885.0
2022-11-21 11:10:00,14.68,14.68,14.64,14.64,316402.0,11.8057,11.8057,11.7736,11.7736,316402.0
2022-11-21 11:15:00,14.64,14.72,14.63,14.71,516191.0,11.7736,11.8379,11.7655,11.8299,516191.0
2022-11-21 11:20:00,14.72,14.74,14.71,14.73,287838.0,11.8379,11.854,11.8299,11.8459,287838.0
2022-11-21 11:25:00,14.73,14.77,14.72,14.75,267820.0,11.8459,11.8781,11.8379,11.862,267820.0
2022-11-21 11:30:00,14.75,14.76,14.72,14.74,271187.0,11.862,11.8701,11.8379,11.854,271187.0
2022-11-21 11:35:00,14.74,14.83,14.73,14.79,335670.0,11.854,11.9264,11.8459,11.8942,335670.0
2022-11-21 11:40:00,14.79,14.81,14.78,14.78,171437.0,11.8942,11.9103,11.8862,11.8862,171437.0
2022-11-21 11:45:00,14.78,14.83,14.76,14.81,234064.0,11.8862,11.9264,11.8701,11.9103,234064.0
2022-11-21 11:50:00,14.82,14.84,14.79,14.81,194612.0,11.9183,11.9344,11.8942,11.9103,194612.0
2022-11-21 11:55:00,14.82,14.84,14.79,14.83,137902.0,11.9183,11.9344,11.8942,11.9264,137902.0
2022-11-21 12:00:00,14.83,14.91,14.82,14.89,430911.0,11.9264,11.9907,11.9183,11.9746,430911.0
2022-11-21 12:05:00,14.89,14.93,14.88,14.89,163158.0,11.9746,12.0068,11.9666,11.9746,163158.0
2022-11-21 12:10:00,14.9,14.92,14.89,14.91,149784.0,11.9827,11.9987,11.9746,11.9907,149784.0
2022-11-21 12:15:00,14.91,14.93,14.9,14.91,82625.0,11.9907,12.0068,11.9827,11.9907,82625.0
2022-11-21 12:20:00,14.9,14.91,14.87,14.88,172698.0,11.9827,11.9907,11.9585,11.9666,172698.0
2022-11-21 12:25:00,14.88,14.9,14.85,14.87,173765.0,11.9666,11.9827,11.9424,11.9585,173765.0
2022-11-21 12:30:00,14.87,14.93,14.86,14.93,158548.0,11.9585,12.0068,11.9505,12.0068,158548.0
2022-11-21 12:35:00,14.93,14.97,14.91,14.92,241128.0,12.0068,12.039,11.9907,11.9987,241128.0
2022-11-21 12:40:00,14.92,14.93,14.9,14.92,106011.0,11.9987,12.0068,11.9827,11.9987,106011.0
2022-11-21 12:45:00,14.91,14.91,14.86,14.87,231041.0,11.9907,11.9907,11.9505,11.9585,231041.0
2022-11-21 12:50:00,14.87,14.89,14.85,14.87,162965.0,11.9585,11.9746,11.9424,11.9585,162965.0
2022-11-21 12:55:00,14.86,14.89,14.85,14.89,154823.0,11.9505,11.9746,11.9424,11.9746,154823.0
2022-11-21 13:00:00,14.89,14.95,14.88,14.93,251725.0,11.9746,12.0229,11.9666,12.0068,251725.0
2022-11-21 13:05:00,14.93,14.96,14.92,14.94,116169.0,12.0068,12.0309,11.9987,12.0148,116169.0
2022-11-21 13:10:00,14.94,14.99,14.93,14.99,249699.0,12.0148,12.055,12.0068,12.055,249699.0
2022-11-21 13:15:00,14.99,14.99,14.95,14.96,188940.0,12.055,12.055,12.0229,12.0309,188940.0
2022-11-21 13:20:00,14.96,14.97,14.94,14.97,93853.0,12.0309,12.039,12.0148,12.039,93853.0
2022-11-21 13:25:00,14.96,15.01,14.96,15.01,250026.0,12.0309,12.0711,12.0309,12.0711,250026.0
2022-11-21 13:30:00,15.01,15.04,15.0,15.02,156433.0,12.0711,12.0952,12.0631,12.0792,156433.0
2022-11-21 13:35:00,15.02,15.04,15.01,15.03,243271.0,12.0792,12.0952,12.0711,12.0872,243271.0
2022-11-21 13:40:00,15.02,15.04,14.99,14.99,167796.0,12.0792,12.0952,12.055,12.055,167796.0
2022-11-21 13:45:00,14.99,14.99,14.94,14.95,162212.0,12.055,12.055,12.0148,12.0229,162212.0
2022-11-21 13:50:00,14.95,14.99,14.95,14.96,101471.0,12.0229,12.055,12.0229,12.0309,101471.0
2022-11-21 13:55:00,14.96,14.99,14.95,14.96,81883.0,12.0309,12.055,12.0229,12.0309,81883.0
2022-11-21 14:00:00,14.96,14.98,14.95,14.97,58187.0,12.0309,12.047,12.0229,12.039,58187.0
2022-11-21 14:05:00,14.97,14.99,14.96,14.96,101202.0,12.039,12.055,12.0309,12.0309,101202.0
2022-11-21 14:10:00,14.97,14.97,14.94,14.97,134133.0,12.039,12.039,12.0148,12.039,134133.0
2022-11-21 14:15:00,14.97,15.01,14.97,15.0,137066.0,12.039,12.0711,12.039,12.0631,137066.0
2022-11-21 14:20:00,15.0,15.0,14.96,14.99,116886.0,12.0631,12.0631,12.0309,12.055,116886.0
2022-11-21 14:25:00,14.99,15.01,14.98,15.0,120060.0,12.055,12.0711,12.047,12.0631,120060.0
2022-11-21 14:30:00,15.0,15.02,14.99,15.01,125137.0,12.0631,12.0792,12.055,12.0711,125137.0
2022-11-21 14:35:00,15.02,15.02,14.98,15.01,145557.0,12.0792,12.0792,12.047,12.0711,145557.0
2022-11-21 14:40:00,15.01,15.01,14.96,14.97,169660.0,12.0711,12.0711,12.0309,12.039,169660.0
2022-11-21 14:45:00,14.96,14.98,14.96,14.96,60655.0,12.0309,12.047,12.0309,12.0309,60655.0
2022-11-21 14:50:00,14.96,14.99,14.96,14.99,88363.0,12.0309,12.055,12.0309,12.055,88363.0
2022-11-21 14:55:00,14.99,15.0,14.98,14.99,93470.0,12.055,12.0631,12.047,12.055,93470.0
2022-11-21 15:00:00,14.99,15.0,14.97,14.98,184248.0,12.055,12.0631,12.039,12.047,184248.0
2022-11-21 15:05:00,14.98,14.99,14.95,14.98,108745.0,12.047,12.055,12.0229,12.047,108745.0
2022-11-21 15:10:00,14.98,15.01,14.97,15.01,172019.0,12.047,12.0711,12.039,12.0711,172019.0
2022-11-21 15:15:00,15.01,15.05,15.0,15.04,244236.0,12.0711,12.1033,12.0631,12.0952,244236.0
2022-11-21 15:20:00,15.04,15.05,15.01,15.02,146255.0,12.0952,12.1033,12.0711,12.0792,146255.0
2022-11-21 15:25:00,15.02,15.04,15.0,15.04,227142.0,12.0792,12.0952,12.0631,12.0952,227142.0
2022-11-21 15:30:00,15.04,15.04,15.0,15.01,293870.0,12.0952,12.0952,12.0631,12.0711,293870.0
2022-11-21 15:35:00,15.01,15.04,15.0,15.03,250732.0,12.0711,12.0952,12.0631,12.0872,250732.0
2022-11-21 15:40:00,15.02,15.03,15.01,15.02,220809.0,12.0792,12.0872,12.0711,12.0792,220809.0
2022-11-21 15:45:00,15.02,15.06,15.01,15.06,261310.0,12.0792,12.1113,12.0711,12.1113,261310.0
2022-11-21 15:50:00,15.06,15.06,15.03,15.04,467931.0,12.1113,12.1113,12.0872,12.0952,467931.0
2022-11-21 15:55:00,15.04,15.05,15.01,15.04,1261266.0,12.0952,12.1033,12.0711,12.0952,1261266.0
2022-11-22 09:30:00,15.07,15.08,14.91,14.94,782577.0,12.1194,12.1274,11.9907,12.0148,782577.0
2022-11-22 09:35:00,14.94,14.99,14.9,14.95,260291.0,12.0148,12.055,11.9827,12.0229,260291.0
2022-11-22 09:40:00,14.94,14.97,14.86,14.93,375148.0,12.0148,12.039,11.9505,12.0068,375148.0
2022-11-22 09:45:00,14.93,15.06,14.92,15.05,515352.0,12.0068,12.1113,11.9987,12.1033,515352.0
2022-11-22 09:50:00,15.04,15.05,14.98,14.99,258686.0,12.0952,12.1033,12.047,12.055,258686.0
2022-11-22 09:55:00,15.0,15.1,14.99,15.08,499523.0,12.0631,12.1435,12.055,12.1274,499523.0
2022-11-22 10:00:00,15.09,15.11,15.05,15.1,277292.0,12.1355,12.1515,12.1033,12.1435,277292.0
2022-11-22 10:05:00,15.1,15.14,15.08,15.11,300937.0,12.1435,12.1757,12.1274,12.1515,300937.0
2022-11-22 10:10:00,15.11,15.21,15.07,15.2,541968.0,12.1515,12.232,12.1194,12.2239,541968.0
2022-11-22 10:15:00,15.2,15.2,15.11,15.17,436766.0,12.2239,12.2239,12.1515,12.1998,436766.0
2022-11-22 10:20:00,15.17,15.18,15.15,15.15,126143.0,12.1998,12.2078,12.1837,12.1837,126143.0
2022-11-22 10:25:00,15.15,15.2,15.14,15.2,306388.0,12.1837,12.2239,12.1757,12.2239,306388.0
2022-11-22 10:30:00,15.2,15.23,15.13,15.16,252647.0,12.2239,12.248,12.1676,12.1918,252647.0
2022-11-22 10:35:00,15.16,15.18,15.1,15.11,184514.0,12.1918,12.2078,12.1435,12.1515,184514.0
2022-11-22 10:40:00,15.11,15.12,15.05,15.06,776649.0,12.1515,12.1596,12.1033,12.1113,776649.0
2022-11-22 10:45:00,15.07,15.08,15.01,15.04,417751.0,12.1194,12.1274,12.0711,12.0952,417751.0
2022-11-22 10:50:00,15.05,15.07,14.96,14.96,534929.0,12.1033,12.1194,12.0309,12.0309,534929.0
2022-11-22 10:55:00,14.96,15.0,14.94,14.96,624148.0,12.0309,12.0631,12.0148,12.0309,624148.0
2022-11-22 11:00:00,14.96,14.99,14.91,14.92,273781.0,12.0309,12.055,11.9907,11.9987,273781.0
2022-11-22 11:05:00,14.92,14.92,14.86,14.89,639471.0,11.9987,11.9987,11.9505,11.9746,639471.0
2022-11-22 11:10:00,14.89,14.94,14.88,14.89,283829.0,11.9746,12.0148,11.9666,11.9746,283829.0
2022-11-22 11:15:00,14.89,14.93,14.86,14.92,244030.0,11.9746,12.0068,11.9505,11.9987,244030.0
2022-11-22 11:20:00,14.92,14.92,14.87,14.89,88398.0,11.9987,11.9987,11.9585,11.9746,88398.0
2022-11-22 11:25:00,14.89,14.91,14.88,14.9,123508.0,11.9746,11.9907,11.9666,11.9827,123508.0
2022-11-22 11:30:00,14.89,14.91,14.84,14.88,566535.0,11.9746,11.9907,11.9344,11.9666,566535.0
2022-11-22 11:35:00,14.87,14.91,14.86,14.91,317970.0,11.9585,11.9907,11.9505,11.9907,317970.0
2022-11-22 11:40:00,14.9,14.91,14.86,14.9,128824.0,11.9827,11.9907,11.9505,11.9827,128824.0
2022-11-22 11:45:00,14.89,14.92,14.88,14.92,296262.0,11.9746,11.9987,11.9666,11.9987,296262.0
2022-11-22 11:50:00,14.91,14.92,14.86,14.9,84686.0,11.9907,11.9987,11.9505,11.9827,84686.0
2022-11-22 11:55:00,14.89,14.9,14.84,14.87,235220.0,11.9746,11.9827,11.9344,11.9585,235220.0
2022-11-22 12:00:00,14.87,14.92,14.86,14.9,218504.0,11.9585,11.9987,11.9505,11.9827,218504.0
2022-11-22 12:05:00,14.89,14.93,14.88,14.91,155818.0,11.9746,12.0068,11.9666,11.9907,155818.0
2022-11-22 12:10:00,14.91,14.94,14.9,14.91,192126.0,11.9907,12.0148,11.9827,11.9907,192126.0
2022-11-22 12:15:00,14.92,14.93,14.88,14.89,89358.0,11.9987,12.0068,11.9666,11.9746,89358.0
2022-11-22 12:20:00,14.89,14.89,14.86,14.87,141261.0,11.9746,11.9746,11.9505,11.9585,141261.0
2022-11-22 12:25:00,14.88,14.9,14.87,14.87,154131.0,11.9666,11.9827,11.9585,11.9585,154131.0
2022-11-22 12:30:00,14.88,14.89,14.87,14.89,49812.0,11.9666,11.9746,11.9585,11.9746,49812.0
2022-11-22 12:35:00,14.88,14.89,14.86,14.88,68330.0,11.9666,11.9746,11.9505,11.9666,68330.0
2022-11-22 12:40:00,14.88,14.89,14.86,14.87,66368.0,11.9666,11.9746,11.9505,11.9585,66368.0
2022-11-22 12:45:00,14.87,14.92,14.86,14.91,484764.0,11.9585,11.9987,11.9505,11.9907,484764.0
2022-11-22 12:50:00,14.91,14.93,14.87,14.89,303935.0,11.9907,12.0068,11.9585,11.9746,303935.0
2022-11-22 12:55:00,14.88,14.9,14.86,14.89,80362.0,11.9666,11.9827,11.9505,11.9746,80362.0
2022-11-22 13:00:00,14.9,14.92,14.89,14.92,92376.0,11.9827,11.9987,11.9746,11.9987,92376.0
2022-11-22 13:05:00,14.92,14.95,14.9,14.92,250298.0,11.9987,12.0229,11.9827,11.9987,250298.0
2022-11-22 13:10:00,14.93,14.94,14.9,14.91,155127.0,12.0068,12.0148,11.9827,11.9907,155127.0
2022-11-22 13:15:00,14.91,14.93,14.89,14.91,250634.0,11.9907,12.0068,11.9746,11.9907,250634.0
2022-11-22 13:20:00,14.91,14.96,14.9,14.96,281992.0,11.9907,12.0309,11.9827,12.0309,281992.0
2022-11-22 13:25:00,14.96,14.99,14.95,14.99,161141.0,12.0309,12.055,12.0229,12.055,161141.0
2022-11-22 13:30:00,14.99,14.99,14.97,14.99,98509.0,12.055,12.055,12.039,12.055,98509.0
2022-11-22 13:35:00,14.98,14.99,14.92,14.94,141238.0,12.047,12.055,11.9987,12.0148,141238.0
2022-11-22 13:40:00,14.94,14.96,14.92,14.94,104544.0,12.0148,12.0309,11.9987,12.0148,104544.0
2022-11-22 13:45:00,14.94,14.95,14.92,14.95,70077.0,12.0148,12.0229,11.9987,12.0229,70077.0
2022-11-22 13:50:00,14.95,14.95,14.9,14.91,167728.0,12.0229,12.0229,11.9827,11.9907,167728.0
2022-11-22 13:55:00,14.91,14.92,14.88,14.89,214250.0,11.9907,11.9987,11.9666,11.9746,214250.0
2022-11-22 14:00:00,14.89,14.9,14.83,14.86,234627.0,11.9746,11.9827,11.9264,11.9505,234627.0
2022-11-22 14:05:00,14.86,14.89,14.85,14.88,143908.0,11.9505,11.9746,11.9424,11.9666,143908.0
2022-11-22 14:10:00,14.88,14.9,14.84,14.86,129067.0,11.9666,11.9827,11.9344,11.9505,129067.0
2022-11-22 14:15:00,14.85,14.89,14.84,14.88,129106.0,11.9424,11.9746,11.9344,11.9666,129106.0
2022-11-22 14:20:00,14.88,14.88,14.81,14.82,432540.0,11.9666,11.9666,11.9103,11.9183,432540.0
2022-11-22 14:25:00,14.83,14.85,14.79,14.79,246375.0,11.9264,11.9424,11.8942,11.8942,246375.0
2022-11-22 14:30:00,14.79,14.81,14.76,14.77,522674.0,11.8942,11.9103,11.8701,11.8781,522674.0
2022-11-22 14:35:00,14.77,14.81,14.75,14.81,332213.0,11.8781,11.9103,11.862,11.9103,332213.0
2022-11-22 14:40:00,14.8,14.83,14.8,14.82,498728.0,11.9022,11.9264,11.9022,11.9183,498728.0
2022-11-22 14:45:00,14.82,14.84,14.76,14.78,527537.0,11.9183,11.9344,11.8701,11.8862,527537.0
2022-11-22 14:50:00,14.78,14.79,14.75,14.79,314967.0,11.8862,11.8942,11.862,11.8942,314967.0
2022-11-22 14:55:00,14.78,14.81,14.76,14.76,230204.0,11.8862,11.9103,11.8701,11.8701,230204.0
2022-11-22 15:00:00,14.76,14.86,14.76,14.86,268132.0,11.8701,11.9505,11.8701,11.9505,268132.0
2022-11-22 15:05:00,14.85,14.86,14.81,14.85,138354.0,11.9424,11.9505,11.9103,11.9424,138354.0
2022-11-22 15:10:00,14.85,14.86,14.83,14.84,121762.0,11.9424,11.9505,11.9264,11.9344,121762.0
2022-11-22 15:15:00,14.85,14.85,14.8,14.82,153013.0,11.9424,11.9424,11.9022,11.9183,153013.0
2022-11-22 15:20:00,14.82,14.83,14.81,14.82,90623.0,11.9183,11.9264,11.9103,11.9183,90623.0
2022-11-22 15:25:00,14.81,14.85,14.81,14.85,156261.0,11.9103,11.9424,11.9103,11.9424,156261.0
2022-11-22 15:30:00,14.85,14.85,14.82,14.83,745361.0,11.9424,11.9424,11.9183,11.9264,745361.0
2022-11-22 15:35:00,14.83,14.85,14.82,14.84,291574.0,11.9264,11.9424,11.9183,11.9344,291574.0
2022-11-22 15:40:00,14.84,14.85,14.82,14.83,192321.0,11.9344,11.9424,11.9183,11.9264,192321.0
2022-11-22 15:45:00,14.83,14.85,14.82,14.85,305546.0,11.9264,11.9424,11.9183,11.9424,305546.0
2022-11-22 15:50:00,14.84,14.9,14.82,14.89,1192574.0,11.9344,11.9827,11.9183,11.9746,1192574.0
2022-11-22 15:55:00,14.89,14.93,14.87,14.87,2009223.0,11.9746,12.0068,11.9585,11.9585,2009223.0
2022-11-23 09:30:00,14.95,14.96,14.86,14.89,1260788.0,12.0229,12.0309,11.9505,11.9746,1260788.0
2022-11-23 09:35:00,14.89,14.9,14.81,14.85,315111.0,11.9746,11.9827,11.9103,11.9424,315111.0
2022-11-23 09:40:00,14.84,14.88,14.79,14.87,283990.0,11.9344,11.9666,11.8942,11.9585,283990.0
2022-11-23 09:45:00,14.87,14.96,14.87,14.96,661938.0,11.9585,12.0309,11.9585,12.0309,661938.0
2022-11-23 09:50:00,14.96,14.98,14.91,14.95,328923.0,12.0309,12.047,11.9907,12.0229,328923.0
2022-11-23 09:55:00,14.95,14.95,14.88,14.9,344548.0,12.0229,12.0229,11.9666,11.9827,344548.0
2022-11-23 10:00:00,14.9,14.91,14.87,14.91,301212.0,11.9827,11.9907,11.9585,11.9907,301212.0
2022-11-23 10:05:00,14.91,14.98,14.89,14.93,227480.0,11.9907,12.047,11.9746,12.0068,227480.0
2022-11-23 10:10:00,14.92,14.94,14.9,14.9,245767.0,11.9987,12.0148,11.9827,11.9827,245767.0
2022-11-23 10:15:00,14.9,14.96,14.87,14.95,167210.0,11.9827,12.0309,11.9585,12.0229,167210.0
2022-11-23 10:20:00,14.94,14.98,14.93,14.98,148059.0,12.0148,12.047,12.0068,12.047,148059.0
2022-11-23 10:25:00,14.98,15.0,14.94,14.95,213959.0,12.047,12.0631,12.0148,12.0229,213959.0
2022-11-23 10:30:00,14.95,14.98,14.93,14.93,296600.0,12.0229,12.047,12.0068,12.0068,296600.0
2022-11-23 10:35:00,14.93,14.97,14.89,14.97,150136.0,12.0068,12.039,11.9746,12.039,150136.0
2022-11-23 10:40:00,14.97,15.01,14.96,14.99,251279.0,12.039,12.0711,12.0309,12.055,251279.0
2022-11-23 10:45:00,14.99,15.0,14.93,14.95,251038.0,12.055,12.0631,12.0068,12.0229,251038.0
2022-11-23 10:50:00,14.95,14.97,14.93,14.95,142452.0,12.0229,12.039,12.0068,12.0229,142452.0
2022-11-23 10:55:00,14.95,14.96,14.9,14.92,182348.0,12.0229,12.0309,11.9827,11.9987,182348.0
2022-11-23 11:00:00,14.92,14.92,14.85,14.86,317400.0,11.9987,11.9987,11.9424,11.9505,317400.0
2022-11-23 11:05:00,14.86,14.88,14.85,14.88,271675.0,11.9505,11.9666,11.9424,11.9666,271675.0
2022-11-23 11:10:00,14.87,14.89,14.85,14.86,252000.0,11.9585,11.9746,11.9424,11.9505,252000.0
2022-11-23 11:15:00,14.87,14.92,14.85,14.91,384472.0,11.9585,11.9987,11.9424,11.9907,384472.0
2022-11-23 11:20:00,14.91,14.95,14.9,14.92,288411.0,11.9907,12.0229,11.9827,11.9987,288411.0
2022-11-23 11:25:00,14.93,14.95,14.92,14.93,284024.0,12.0068,12.0229,11.9987,12.0068,284024.0
2022-11-23 11:30:00,14.94,14.94,14.9,14.92,237492.0,12.0148,12.0148,11.9827,11.9987,237492.0
2022-11-23 11:35:00,14.93,14.93,14.88,14.91,210764.0,12.0068,12.0068,11.9666,11.9907,210764.0
2022-11-23 11:40:00,14.91,14.93,14.88,14.9,136009.0,11.9907,12.0068,11.9666,11.9827,136009.0
2022-11-23 11:45:00,14.91,14.91,14.86,14.87,132827.0,11.9907,11.9907,11.9505,11.9585,132827.0
2022-11-23 11:50:00,14.87,14.87,14.8,14.8,481953.0,11.9585,11.9585,11.9022,11.9022,481953.0
2022-11-23 11:55:00,14.81,14.88,14.8,14.88,351836.0,11.9103,11.9666,11.9022,11.9666,351836.0
2022-11-23 12:00:00,14.88,14.89,14.82,14.86,606281.0,11.9666,11.9746,11.9183,11.9505,606281.0
2022-11-23 12:05:00,14.86,14.86,14.83,14.85,179271.0,11.9505,11.9505,11.9264,11.9424,179271.0
2022-11-23 12:10:00,14.85,14.9,14.85,14.88,195622.0,11.9424,11.9827,11.9424,11.9666,195622.0
2022-11-23 12:15:00,14.88,14.92,14.87,14.91,166264.0,11.9666,11.9987,11.9585,11.9907,166264.0
2022-11-23 12:20:00,14.92,14.93,14.89,14.91,170753.0,11.9987,12.0068,11.9746,11.9907,170753.0
2022-11-23 12:25:00,14.91,14.95,14.9,14.92,317234.0,11.9907,12.0229,11.9827,11.9987,317234.0
2022-11-23 12:30:00,14.92,14.93,14.9,14.92,187142.0,11.9987,12.0068,11.9827,11.9987,187142.0
2022-11-23 12:35:00,14.92,14.92,14.87,14.89,159825.0,11.9987,11.9987,11.9585,11.9746,159825.0
2022-11-23 12:40:00,14.89,14.91,14.85,14.87,182940.0,11.9746,11.9907,11.9424,11.9585,182940.0
2022-11-23 12:45:00,14.87,14.94,14.86,14.94,114768.0,11.9585,12.0148,11.9505,12.0148,114768.0
2022-11-23 12:50:00,14.94,14.95,14.9,14.93,132951.0,12.0148,12.0229,11.9827,12.0068,132951.0
2022-11-23 12:55:00,14.92,14.93,14.87,14.9,93790.0,11.9987,12.0068,11.9585,11.9827,93790.0
2022-11-23 13:00:00,14.9,14.91,14.87,14.9,138480.0,11.9827,11.9907,11.9585,11.9827,138480.0
2022-11-23 13:05:00,14.9,14.91,14.87,14.88,136293.0,11.9827,11.9907,11.9585,11.9666,136293.0
2022-11-23 13:10:00,14.88,14.88,14.84,14.84,131905.0,11.9666,11.9666,11.9344,11.9344,131905.0
2022-11-23 13:15:00,14.84,14.91,14.84,14.9,90312.0,11.9344,11.9907,11.9344,11.9827,90312.0
2022-11-23 13:20:00,14.89,14.93,14.88,14.92,85105.0,11.9746,12.0068,11.9666,11.9987,85105.0
2022-11-23 13:25:00,14.92,14.93,14.91,14.92,161474.0,11.9987,12.0068,11.9907,11.9987,161474.0
2022-11-23 13:30:00,14.92,14.94,14.9,14.92,167284.0,11.9987,12.0148,11.9827,11.9987,167284.0
2022-11-23 13:35:00,14.92,14.93,14.91,14.91,268501.0,11.9987,12.0068,11.9907,11.9907,268501.0
2022-11-23 13:40:00,14.91,14.94,14.9,14.94,382143.0,11.9907,12.0148,11.9827,12.0148,382143.0
2022-11-23 13:45:00,14.94,14.94,14.92,14.94,132322.0,12.0148,12.0148,11.9987,12.0148,132322.0
2022-11-23 13:50:00,14.93,14.94,14.91,14.92,180141.0,12.0068,12.0148,11.9907,11.9987,180141.0
2022-11-23 13:55:00,14.92,14.95,14.91,14.92,151520.0,11.9987,12.0229,11.9907,11.9987,151520.0
2022-11-23 14:00:00,14.93,15.02,14.9,15.0,399498.0,12.0068,12.0792,11.9827,12.0631,399498.0
2022-11-23 14:05:00,15.01,15.02,14.97,14.99,343323.0,12.0711,12.0792,12.039,12.055,343323.0
2022-11-23 14:10:00,14.99,15.01,14.94,15.01,136548.0,12.055,12.0711,12.0148,12.0711,136548.0
2022-11-23 14:15:00,15.0,15.02,14.99,15.0,116522.0,12.0631,12.0792,12.055,12.0631,116522.0
2022-11-23 14:20:00,15.0,15.08,14.99,15.08,374134.0,12.0631,12.1274,12.055,12.1274,374134.0
2022-11-23 14:25:00,15.08,15.12,15.04,15.04,262405.0,12.1274,12.1596,12.0952,12.0952,262405.0
2022-11-23 14:30:00,15.04,15.05,15.0,15.0,168674.0,12.0952,12.1033,12.0631,12.0631,168674.0
2022-11-23 14:35:00,15.0,15.03,14.98,15.02,159463.0,12.0631,12.0872,12.047,12.0792,159463.0
2022-11-23 14:40:00,15.02,15.05,15.02,15.05,97339.0,12.0792,12.1033,12.0792,12.1033,97339.0
2022-11-23 14:45:00,15.04,15.09,15.04,15.08,96248.0,12.0952,12.1355,12.0952,12.1274,96248.0
2022-11-23 14:50:00,15.07,15.09,15.05,15.05,254138.0,12.1194,12.1355,12.1033,12.1033,254138.0
2022-11-23 14:55:00,15.06,15.12,15.05,15.11,702427.0,12.1113,12.1596,12.1033,12.1515,702427.0
2022-11-23 15:00:00,15.11,15.12,15.09,15.12,249471.0,12.1515,12.1596,12.1355,12.1596,249471.0
2022-11-23 15:05:00,15.12,15.12,15.08,15.1,263323.0,12.1596,12.1596,12.1274,12.1435,263323.0
2022-11-23 15:10:00,15.1,15.1,15.06,15.09,178067.0,12.1435,12.1435,12.1113,12.1355,178067.0
2022-11-23 15:15:00,15.09,15.11,15.08,15.1,210676.0,12.1355,12.1515,12.1274,12.1435,210676.0
2022-11-23 15:20:00,15.1,15.1,15.06,15.08,369876.0,12.1435,12.1435,12.1113,12.1274,369876.0
2022-11-23 15:25:00,15.08,15.11,15.08,15.09,279378.0,12.1274,12.1515,12.1274,12.1355,279378.0
2022-11-23 15:30:00,15.09,15.1,15.07,15.1,212449.0,12.1355,12.1435,12.1194,12.1435,212449.0
2022-11-23 15:35:00,15.1,15.12,15.08,15.12,195294.0,12.1435,12.1596,12.1274,12.1596,195294.0
2022-11-23 15:40:00,15.12,15.14,15.11,15.12,414096.0,12.1596,12.1757,12.1515,12.1596,414096.0
2022-11-23 15:45:00,15.11,15.11,15.09,15.1,520192.0,12.1515,12.1515,12.1355,12.1435,520192.0
2022-11-23 15:50:00,15.1,15.13,15.1,15.12,372719.0,12.1435,12.1676,12.1435,12.1596,372719.0
2022-11-23 15:55:00,15.12,15.15,15.1,15.14,879651.0,12.1596,12.1837,12.1435,12.1757,879651.0
2022-11-25 09:30:00,15.29,15.35,15.27,15.32,611292.0,12.2963,12.3446,12.2802,12.3204,611292.0
2022-11-25 09:35:00,15.32,15.41,15.3,15.38,480730.0,12.3204,12.3928,12.3043,12.3687,480730.0
2022-11-25 09:40:00,15.38,15.42,15.35,15.41,311939.0,12.3687,12.4008,12.3446,12.3928,311939.0
2022-11-25 09:45:00,15.41,15.41,15.32,15.35,219613.0,12.3928,12.3928,12.3204,12.3446,219613.0
2022-11-25 09:50:00,15.35,15.37,15.32,15.35,173352.0,12.3446,12.3606,12.3204,12.3446,173352.0
2022-11-25 09:55:00,15.34,15.35,15.3,15.33,245496.0,12.3365,12.3446,12.3043,12.3285,245496.0
2022-11-25 10:00:00,15.34,15.34,15.29,15.33,446768.0,12.3365,12.3365,12.2963,12.3285,446768.0
2022-11-25 10:05:00,15.32,15.36,15.31,15.33,209071.0,12.3204,12.3526,12.3124,12.3285,209071.0
2022-11-25 10:10:00,15.33,15.34,15.31,15.33,285811.0,12.3285,12.3365,12.3124,12.3285,285811.0
2022-11-25 10:15:00,15.33,15.35,15.3,15.31,295537.0,12.3285,12.3446,12.3043,12.3124,295537.0
2022-11-25 10:20:00,15.3,15.33,15.29,15.3,163003.0,12.3043,12.3285,12.2963,12.3043,163003.0
2022-11-25 10:25:00,15.3,15.32,15.29,15.32,191943.0,12.3043,12.3204,12.2963,12.3204,191943.0
2022-11-25 10:30:00,15.31,15.34,15.3,15.31,132743.0,12.3124,12.3365,12.3043,12.3124,132743.0
2022-11-25 10:35:00,15.32,15.32,15.27,15.28,218810.0,12.3204,12.3204,12.2802,12.2883,218810.0
2022-11-25 10:40:00,15.28,15.31,15.27,15.31,54126.0,12.2883,12.3124,12.2802,12.3124,54126.0
2022-11-25 10:45:00,15.31,15.32,15.3,15.31,95740.0,12.3124,12.3204,12.3043,12.3124,95740.0
2022-11-25 10:50:00,15.31,15.31,15.28,15.3,108942.0,12.3124,12.3124,12.2883,12.3043,108942.0
2022-11-25 10:55:00,15.29,15.3,15.28,15.29,140845.0,12.2963,12.3043,12.2883,12.2963,140845.0
2022-11-25 11:00:00,15.28,15.32,15.28,15.32,194622.0,12.2883,12.3204,12.2883,12.3204,194622.0
2022-11-25 11:05:00,15.32,15.33,15.29,15.31,145840.0,12.3204,12.3285,12.2963,12.3124,145840.0
2022-11-25 11:10:00,15.31,15.32,15.28,15.29,183414.0,12.3124,12.3204,12.2883,12.2963,183414.0
2022-11-25 11:15:00,15.29,15.3,15.28,15.29,124826.0,12.2963,12.3043,12.2883,12.2963,124826.0
2022-11-25 11:20:00,15.28,15.34,15.28,15.3,116549.0,12.2883,12.3365,12.2883,12.3043,116549.0
2022-11-25 11:25:00,15.31,15.31,15.28,15.28,165822.0,12.3124,12.3124,12.2883,12.2883,165822.0
2022-11-25 11:30:00,15.28,15.3,15.27,15.29,207976.0,12.2883,12.3043,12.2802,12.2963,207976.0
2022-11-25 11:35:00,15.29,15.3,15.28,15.28,84789.0,12.2963,12.3043,12.2883,12.2883,84789.0
2022-11-25 11:40:00,15.28,15.29,15.24,15.26,313535.0,12.2883,12.2963,12.2561,12.2722,313535.0
2022-11-25 11:45:00,15.26,15.26,15.19,15.21,470451.0,12.2722,12.2722,12.2159,12.232,470451.0
2022-11-25 11:50:00,15.21,15.22,15.19,15.2,133771.0,12.232,12.24,12.2159,12.2239,133771.0
2022-11-25 11:55:00,15.2,15.2,15.15,15.16,251298.0,12.2239,12.2239,12.1837,12.1918,251298.0
2022-11-25 12:00:00,15.16,15.17,15.1,15.12,351342.0,12.1918,12.1998,12.1435,12.1596,351342.0
2022-11-25 12:05:00,15.12,15.12,15.08,15.11,195459.0,12.1596,12.1596,12.1274,12.1515,195459.0
2022-11-25 12:10:00,15.12,15.14,15.09,15.12,201089.0,12.1596,12.1757,12.1355,12.1596,201089.0
2022-11-25 12:15:00,15.11,15.13,15.03,15.03,408565.0,12.1515,12.1676,12.0872,12.0872,408565.0
2022-11-25 12:20:00,15.04,15.11,15.02,15.1,397330.0,12.0952,12.1515,12.0792,12.1435,397330.0
2022-11-25 12:25:00,15.1,15.15,15.09,15.12,229734.0,12.1435,12.1837,12.1355,12.1596,229734.0
2022-11-25 12:30:00,15.12,15.14,15.08,15.09,75569.0,12.1596,12.1757,12.1274,12.1355,75569.0
2022-11-25 12:35:00,15.08,15.1,15.06,15.1,215182.0,12.1274,12.1435,12.1113,12.1435,215182.0
2022-11-25 12:40:00,15.1,15.12,15.09,15.12,172845.0,12.1435,12.1596,12.1355,12.1596,172845.0
2022-11-25 12:45:00,15.12,15.13,15.08,15.09,210945.0,12.1596,12.1676,12.1274,12.1355,210945.0
2022-11-25 12:50:00,15.08,15.1,15.07,15.1,305151.0,12.1274,12.1435,12.1194,12.1435,305151.0
2022-11-25 12:55:00,15.1,15.12,15.09,15.11,477087.0,12.1435,12.1596,12.1355,12.1515,477087.0
2022-11-28 09:30:00,15.02,15.15,14.96,15.15,764663.0,12.0792,12.1837,12.0309,12.1837,764663.0
2022-11-28 09:35:00,15.16,15.18,15.1,15.12,269947.0,12.1918,12.2078,12.1435,12.1596,269947.0
2022-11-28 09:40:00,15.12,15.13,15.05,15.09,497142.0,12.1596,12.1676,12.1033,12.1355,497142.0
2022-11-28 09:45:00,15.1,15.12,15.07,15.12,239922.0,12.1435,12.1596,12.1194,12.1596,239922.0
2022-11-28 09:50:00,15.11,15.16,15.08,15.14,555432.0,12.1515,12.1918,12.1274,12.1757,555432.0
2022-11-28 09:55:00,15.14,15.18,15.12,15.15,252576.0,12.1757,12.2078,12.1596,12.1837,252576.0
2022-11-28 10:00:00,15.15,15.23,15.13,15.19,239345.0,12.1837,12.248,12.1676,12.2159,239345.0
2022-11-28 10:05:00,15.19,15.19,15.13,15.14,201463.0,12.2159,12.2159,12.1676,12.1757,201463.0
2022-11-28 10:10:00,15.14,15.24,15.13,15.23,295606.0,12.1757,12.2561,12.1676,12.248,295606.0
2022-11-28 10:15:00,15.23,15.27,15.21,15.24,230146.0,12.248,12.2802,12.232,12.2561,230146.0
2022-11-28 10:20:00,15.24,15.25,15.15,15.2,219845.0,12.2561,12.2641,12.1837,12.2239,219845.0
2022-11-28 10:25:00,15.19,15.2,15.15,15.16,161709.0,12.2159,12.2239,12.1837,12.1918,161709.0
2022-11-28 10:30:00,15.16,15.2,15.14,15.16,117934.0,12.1918,12.2239,12.1757,12.1918,117934.0
2022-11-28 10:35:00,15.16,15.18,15.13,15.15,77913.0,12.1918,12.2078,12.1676,12.1837,77913.0
2022-11-28 10:40:00,15.14,15.19,15.13,15.19,132254.0,12.1757,12.2159,12.1676,12.2159,132254.0
2022-11-28 10:45:00,15.19,15.2,15.17,15.19,237808.0,12.2159,12.2239,12.1998,12.2159,237808.0
2022-11-28 10:50:00,15.19,15.21,15.16,15.21,439296.0,12.2159,12.232,12.1918,12.232,439296.0
2022-11-28 10:55:00,15.21,15.24,15.2,15.21,216014.0,12.232,12.2561,12.2239,12.232,216014.0
2022-11-28 11:00:00,15.21,15.23,15.17,15.19,321670.0,12.232,12.248,12.1998,12.2159,321670.0
2022-11-28 11:05:00,15.19,15.23,15.17,15.23,188560.0,12.2159,12.248,12.1998,12.248,188560.0
2022-11-28 11:10:00,15.23,15.23,15.18,15.2,160014.0,12.248,12.248,12.2078,12.2239,160014.0
2022-11-28 11:15:00,15.19,15.23,15.19,15.21,109874.0,12.2159,12.248,12.2159,12.232,109874.0
2022-11-28 11:20:00,15.21,15.23,15.19,15.2,161553.0,12.232,12.248,12.2159,12.2239,161553.0
2022-11-28 11:25:00,15.2,15.2,15.17,15.18,139951.0,12.2239,12.2239,12.1998,12.2078,139951.0
2022-11-28 11:30:00,15.18,15.19,15.16,15.17,182334.0,12.2078,12.2159,12.1918,12.1998,182334.0
2022-11-28 11:35:00,15.16,15.17,15.14,15.15,131278.0,12.1918,12.1998,12.1757,12.1837,131278.0
2022-11-28 11:40:00,15.15,15.21,15.14,15.19,100361.0,12.1837,12.232,12.1757,12.2159,100361.0
2022-11-28 11:45:00,15.19,15.2,15.17,15.18,120827.0,12.2159,12.2239,12.1998,12.2078,120827.0
2022-11-28 11:50:00,15.19,15.19,15.16,15.18,158401.0,12.2159,12.2159,12.1918,12.2078,158401.0
2022-11-28 11:55:00,15.18,15.2,15.16,15.18,178795.0,12.2078,12.2239,12.1918,12.2078,178795.0
2022-11-28 12:00:00,15.17,15.2,15.1,15.14,176481.0,12.1998,12.2239,12.1435,12.1757,176481.0
2022-11-28 12:05:00,15.13,15.18,15.1,15.11,236717.0,12.1676,12.2078,12.1435,12.1515,236717.0
2022-11-28 12:10:00,15.1,15.14,15.1,15.12,118930.0,12.1435,12.1757,12.1435,12.1596,118930.0
2022-11-28 12:15:00,15.12,15.18,15.12,15.17,137323.0,12.1596,12.2078,12.1596,12.1998,137323.0
2022-11-28 12:20:00,15.17,15.19,15.17,15.19,113565.0,12.1998,12.2159,12.1998,12.2159,113565.0
2022-11-28 12:25:00,15.19,15.21,15.18,15.19,99012.0,12.2159,12.232,12.2078,12.2159,99012.0
2022-11-28 12:30:00,15.18,15.22,15.17,15.2,89996.0,12.2078,12.24,12.1998,12.2239,89996.0
2022-11-28 12:35:00,15.2,15.24,15.19,15.2,124511.0,12.2239,12.2561,12.2159,12.2239,124511.0
2022-11-28 12:40:00,15.19,15.2,15.17,15.2,100612.0,12.2159,12.2239,12.1998,12.2239,100612.0
2022-11-28 12:45:00,15.2,15.22,15.19,15.2,103470.0,12.2239,12.24,12.2159,12.2239,103470.0
2022-11-28 12:50:00,15.2,15.2,15.17,15.18,116465.0,12.2239,12.2239,12.1998,12.2078,116465.0
2022-11-28 12:55:00,15.18,15.19,15.17,15.19,103569.0,12.2078,12.2159,12.1998,12.2159,103569.0
2022-11-28 13:00:00,15.19,15.21,15.18,15.21,168642.0,12.2159,12.232,12.2078,12.232,168642.0
2022-11-28 13:05:00,15.21,15.23,15.2,15.21,143828.0,12.232,12.248,12.2239,12.232,143828.0
2022-11-28 13:10:00,15.21,15.21,15.18,15.21,156912.0,12.232,12.232,12.2078,12.232,156912.0
2022-11-28 13:15:00,15.21,15.21,15.17,15.18,73762.0,12.232,12.232,12.1998,12.2078,73762.0
2022-11-28 13:20:00,15.17,15.2,15.17,15.19,90366.0,12.1998,12.2239,12.1998,12.2159,90366.0
2022-11-28 13:25:00,15.19,15.19,15.15,15.16,108068.0,12.2159,12.2159,12.1837,12.1918,108068.0
2022-11-28 13:30:00,15.16,15.17,15.14,15.15,68374.0,12.1918,12.1998,12.1757,12.1837,68374.0
2022-11-28 13:35:00,15.15,15.18,15.14,15.16,101664.0,12.1837,12.2078,12.1757,12.1918,101664.0
2022-11-28 13:40:00,15.16,15.17,15.12,15.13,154475.0,12.1918,12.1998,12.1596,12.1676,154475.0
2022-11-28 13:45:00,15.13,15.14,15.11,15.14,37615.0,12.1676,12.1757,12.1515,12.1757,37615.0
2022-11-28 13:50:00,15.14,15.18,15.14,15.18,294279.0,12.1757,12.2078,12.1757,12.2078,294279.0
2022-11-28 13:55:00,15.18,15.18,15.14,15.17,485780.0,12.2078,12.2078,12.1757,12.1998,485780.0
2022-11-28 14:00:00,15.16,15.18,15.15,15.17,161282.0,12.1918,12.2078,12.1837,12.1998,161282.0
2022-11-28 14:05:00,15.17,15.18,15.14,15.16,185876.0,12.1998,12.2078,12.1757,12.1918,185876.0
2022-11-28 14:10:00,15.16,15.17,15.13,15.15,416531.0,12.1918,12.1998,12.1676,12.1837,416531.0
2022-11-28 14:15:00,15.16,15.16,15.14,15.16,378058.0,12.1918,12.1918,12.1757,12.1918,378058.0
2022-11-28 14:20:00,15.16,15.16,15.13,15.16,440732.0,12.1918,12.1918,12.1676,12.1918,440732.0
2022-11-28 14:25:00,15.15,15.17,15.15,15.16,146313.0,12.1837,12.1998,12.1837,12.1918,146313.0
2022-11-28 14:30:00,15.16,15.18,15.15,15.17,137707.0,12.1918,12.2078,12.1837,12.1998,137707.0
2022-11-28 14:35:00,15.16,15.18,15.15,15.17,101528.0,12.1918,12.2078,12.1837,12.1998,101528.0
2022-11-28 14:40:00,15.18,15.19,15.16,15.18,98514.0,12.2078,12.2159,12.1918,12.2078,98514.0
2022-11-28 14:45:00,15.18,15.19,15.16,15.17,182410.0,12.2078,12.2159,12.1918,12.1998,182410.0
2022-11-28 14:50:00,15.17,15.17,15.13,15.14,122424.0,12.1998,12.1998,12.1676,12.1757,122424.0
2022-11-28 14:55:00,15.14,15.15,15.12,15.15,118201.0,12.1757,12.1837,12.1596,12.1837,118201.0
2022-11-28 15:00:00,15.15,15.17,15.14,15.15,102483.0,12.1837,12.1998,12.1757,12.1837,102483.0
2022-11-28 15:05:00,15.14,15.17,15.13,15.15,137602.0,12.1757,12.1998,12.1676,12.1837,137602.0
2022-11-28 15:10:00,15.15,15.16,15.13,15.15,144447.0,12.1837,12.1918,12.1676,12.1837,144447.0
2022-11-28 15:15:00,15.15,15.15,15.13,15.14,187525.0,12.1837,12.1837,12.1676,12.1757,187525.0
2022-11-28 15:20:00,15.14,15.15,15.13,15.14,203115.0,12.1757,12.1837,12.1676,12.1757,203115.0
2022-11-28 15:25:00,15.15,15.17,15.12,15.16,589984.0,12.1837,12.1998,12.1596,12.1918,589984.0
2022-11-28 15:30:00,15.16,15.16,15.14,15.15,139423.0,12.1918,12.1918,12.1757,12.1837,139423.0
2022-11-28 15:35:00,15.14,15.18,15.14,15.17,187444.0,12.1757,12.2078,12.1757,12.1998,187444.0
2022-11-28 15:40:00,15.17,15.21,15.16,15.21,306623.0,12.1998,12.232,12.1918,12.232,306623.0
2022-11-28 15:45:00,15.21,15.21,15.16,15.16,222730.0,12.232,12.232,12.1918,12.1918,222730.0
2022-11-28 15:50:00,15.17,15.19,15.16,15.18,454702.0,12.1998,12.2159,12.1918,12.2078,454702.0
2022-11-28 15:55:00,15.18,15.2,15.15,15.19,1123491.0,12.2078,12.2239,12.1837,12.2159,1123491.0
2022-11-29 09:30:00,15.81,15.9,15.81,15.88,972088.0,12.7145,12.7869,12.7145,12.7708,972088.0
2022-11-29 09:35:00,15.88,15.98,15.87,15.96,798113.0,12.7708,12.8512,12.7627,12.8351,798113.0
2022-11-29 09:40:00,15.96,16.0,15.93,15.96,1145677.0,12.8351,12.8673,12.811,12.8351,1145677.0
2022-11-29 09:45:00,15.96,16.06,15.95,16.02,1780259.0,12.8351,12.9155,12.8271,12.8834,1780259.0
2022-11-29 09:50:00,16.02,16.06,16.01,16.05,907698.0,12.8834,12.9155,12.8753,12.9075,907698.0
2022-11-29 09:55:00,16.05,16.09,16.0,16.02,547582.0,12.9075,12.9397,12.8673,12.8834,547582.0
2022-11-29 10:00:00,16.02,16.07,15.98,16.02,396986.0,12.8834,12.9236,12.8512,12.8834,396986.0
2022-11-29 10:05:00,16.02,16.07,16.0,16.07,658242.0,12.8834,12.9236,12.8673,12.9236,658242.0
2022-11-29 10:10:00,16.07,16.08,16.0,16.03,292663.0,12.9236,12.9316,12.8673,12.8914,292663.0
2022-11-29 10:15:00,16.03,16.05,15.98,15.98,309786.0,12.8914,12.9075,12.8512,12.8512,309786.0
2022-11-29 10:20:00,15.99,15.99,15.93,15.95,395135.0,12.8592,12.8592,12.811,12.8271,395135.0
2022-11-29 10:25:00,15.96,16.03,15.95,16.02,352361.0,12.8351,12.8914,12.8271,12.8834,352361.0
2022-11-29 10:30:00,16.02,16.04,16.0,16.03,386481.0,12.8834,12.8995,12.8673,12.8914,386481.0
2022-11-29 10:35:00,16.03,16.07,16.01,16.07,418709.0,12.8914,12.9236,12.8753,12.9236,418709.0
2022-11-29 10:40:00,16.07,16.07,16.0,16.01,247194.0,12.9236,12.9236,12.8673,12.8753,247194.0
2022-11-29 10:45:00,16.0,16.04,16.0,16.03,349545.0,12.8673,12.8995,12.8673,12.8914,349545.0
2022-11-29 10:50:00,16.04,16.08,16.03,16.04,353473.0,12.8995,12.9316,12.8914,12.8995,353473.0
2022-11-29 10:55:00,16.04,16.08,16.03,16.07,172723.0,12.8995,12.9316,12.8914,12.9236,172723.0
2022-11-29 11:00:00,16.07,16.08,16.04,16.05,594290.0,12.9236,12.9316,12.8995,12.9075,594290.0
2022-11-29 11:05:00,16.05,16.09,16.03,16.04,283227.0,12.9075,12.9397,12.8914,12.8995,283227.0
2022-11-29 11:10:00,16.04,16.07,15.99,16.02,407748.0,12.8995,12.9236,12.8592,12.8834,407748.0
2022-11-29 11:15:00,16.03,16.03,15.99,16.02,217991.0,12.8914,12.8914,12.8592,12.8834,217991.0
2022-11-29 11:20:00,16.02,16.06,16.02,16.04,627292.0,12.8834,12.9155,12.8834,12.8995,627292.0
2022-11-29 11:25:00,16.03,16.14,16.02,16.13,337954.0,12.8914,12.9799,12.8834,12.9718,337954.0
2022-11-29 11:30:00,16.13,16.2,16.11,16.13,700956.0,12.9718,13.0281,12.9557,12.9718,700956.0
2022-11-29 11:35:00,16.12,16.2,16.1,16.19,633078.0,12.9638,13.0281,12.9477,13.0201,633078.0
2022-11-29 11:40:00,16.18,16.19,16.14,16.18,307704.0,13.012,13.0201,12.9799,13.012,307704.0
2022-11-29 11:45:00,16.18,16.19,16.14,16.18,182192.0,13.012,13.0201,12.9799,13.012,182192.0
2022-11-29 11:50:00,16.18,16.18,16.14,16.15,375727.0,13.012,13.012,12.9799,12.9879,375727.0
2022-11-29 11:55:00,16.16,16.17,16.13,16.15,214173.0,12.996,13.004,12.9718,12.9879,214173.0
2022-11-29 12:00:00,16.14,16.15,16.1,16.14,326302.0,12.9799,12.9879,12.9477,12.9799,326302.0
2022-11-29 12:05:00,16.14,16.18,16.13,16.16,515597.0,12.9799,13.012,12.9718,12.996,515597.0
2022-11-29 12:10:00,16.16,16.17,16.12,16.14,292830.0,12.996,13.004,12.9638,12.9799,292830.0
2022-11-29 12:15:00,16.14,16.16,16.13,16.14,330421.0,12.9799,12.996,12.9718,12.9799,330421.0
2022-11-29 12:20:00,16.14,16.14,16.08,16.09,345659.0,12.9799,12.9799,12.9316,12.9397,345659.0
2022-11-29 12:25:00,16.08,16.14,16.08,16.13,309078.0,12.9316,12.9799,12.9316,12.9718,309078.0
2022-11-29 12:30:00,16.13,16.16,16.12,16.14,139935.0,12.9718,12.996,12.9638,12.9799,139935.0
2022-11-29 12:35:00,16.14,16.16,16.12,16.13,352586.0,12.9799,12.996,12.9638,12.9718,352586.0
2022-11-29 12:40:00,16.13,16.13,16.09,16.1,121111.0,12.9718,12.9718,12.9397,12.9477,121111.0
2022-11-29 12:45:00,16.1,16.12,16.08,16.12,195226.0,12.9477,12.9638,12.9316,12.9638,195226.0
2022-11-29 12:50:00,16.12,16.13,16.1,16.1,220256.0,12.9638,12.9718,12.9477,12.9477,220256.0
2022-11-29 12:55:00,16.11,16.12,16.07,16.11,254641.0,12.9557,12.9638,12.9236,12.9557,254641.0
2022-11-29 13:00:00,16.11,16.12,16.1,16.12,204946.0,12.9557,12.9638,12.9477,12.9638,204946.0
2022-11-29 13:05:00,16.12,16.15,16.11,16.13,187542.0,12.9638,12.9879,12.9557,12.9718,187542.0
2022-11-29 13:10:00,16.14,16.15,16.12,16.15,103376.0,12.9799,12.9879,12.9638,12.9879,103376.0
2022-11-29 13:15:00,16.15,16.15,16.11,16.12,227891.0,12.9879,12.9879,12.9557,12.9638,227891.0
2022-11-29 13:20:00,16.12,16.14,16.1,16.13,106525.0,12.9638,12.9799,12.9477,12.9718,106525.0
2022-11-29 13:25:00,16.14,16.14,16.11,16.13,141663.0,12.9799,12.9799,12.9557,12.9718,141663.0
2022-11-29 13:30:00,16.12,16.13,16.09,16.11,147067.0,12.9638,12.9718,12.9397,12.9557,147067.0
2022-11-29 13:35:00,16.11,16.12,16.1,16.12,219079.0,12.9557,12.9638,12.9477,12.9638,219079.0
2022-11-29 13:40:00,16.11,16.14,16.08,16.14,487163.0,12.9557,12.9799,12.9316,12.9799,487163.0
2022-11-29 13:45:00,16.14,16.16,16.13,16.14,516194.0,12.9799,12.996,12.9718,12.9799,516194.0
2022-11-29 13:50:00,16.15,16.18,16.14,16.16,373124.0,12.9879,13.012,12.9799,12.996,373124.0
2022-11-29 13:55:00,16.17,16.19,16.15,16.16,171468.0,13.004,13.0201,12.9879,12.996,171468.0
2022-11-29 14:00:00,16.15,16.16,16.11,16.14,333853.0,12.9879,12.996,12.9557,12.9799,333853.0
2022-11-29 14:05:00,16.14,16.17,16.13,16.15,243314.0,12.9799,13.004,12.9718,12.9879,243314.0
2022-11-29 14:10:00,16.16,16.16,16.13,16.14,171236.0,12.996,12.996,12.9718,12.9799,171236.0
2022-11-29 14:15:00,16.15,16.15,16.12,16.13,170896.0,12.9879,12.9879,12.9638,12.9718,170896.0
2022-11-29 14:20:00,16.14,16.15,16.11,16.11,231390.0,12.9799,12.9879,12.9557,12.9557,231390.0
2022-11-29 14:25:00,16.12,16.12,16.05,16.05,348594.0,12.9638,12.9638,12.9075,12.9075,348594.0
2022-11-29 14:30:00,16.05,16.08,16.04,16.07,290173.0,12.9075,12.9316,12.8995,12.9236,290173.0
2022-11-29 14:35:00,16.07,16.07,16.03,16.05,303172.0,12.9236,12.9236,12.8914,12.9075,303172.0
2022-11-29 14:40:00,16.05,16.06,16.03,16.04,223238.0,12.9075,12.9155,12.8914,12.8995,223238.0
2022-11-29 14:45:00,16.04,16.06,16.02,16.05,232688.0,12.8995,12.9155,12.8834,12.9075,232688.0
2022-11-29 14:50:00,16.05,16.07,16.05,16.05,236194.0,12.9075,12.9236,12.9075,12.9075,236194.0
2022-11-29 14:55:00,16.05,16.06,16.04,16.06,154515.0,12.9075,12.9155,12.8995,12.9155,154515.0
2022-11-29 15:00:00,16.05,16.1,16.05,16.1,305615.0,12.9075,12.9477,12.9075,12.9477,305615.0
2022-11-29 15:05:00,16.1,16.11,16.08,16.11,195238.0,12.9477,12.9557,12.9316,12.9557,195238.0
2022-11-29 15:10:00,16.11,16.12,16.09,16.12,161212.0,12.9557,12.9638,12.9397,12.9638,161212.0
2022-11-29 15:15:00,16.12,16.12,16.08,16.09,215359.0,12.9638,12.9638,12.9316,12.9397,215359.0
2022-11-29 15:20:00,16.09,16.1,16.06,16.06,258339.0,12.9397,12.9477,12.9155,12.9155,258339.0
2022-11-29 15:25:00,16.07,16.07,16.03,16.03,353578.0,12.9236,12.9236,12.8914,12.8914,353578.0
2022-11-29 15:30:00,16.03,16.06,16.02,16.03,587805.0,12.8914,12.9155,12.8834,12.8914,587805.0
2022-11-29 15:35:00,16.04,16.05,16.01,16.02,1261931.0,12.8995,12.9075,12.8753,12.8834,1261931.0
2022-11-29 15:40:00,16.02,16.06,16.01,16.04,1146764.0,12.8834,12.9155,12.8753,12.8995,1146764.0
2022-11-29 15:45:00,16.04,16.06,16.03,16.05,707676.0,12.8995,12.9155,12.8914,12.9075,707676.0
2022-11-29 15:50:00,16.06,16.06,16.02,16.05,1162536.0,12.9155,12.9155,12.8834,12.9075,1162536.0
2022-11-29 15:55:00,16.05,16.11,16.04,16.07,2267307.0,12.9075,12.9557,12.8995,12.9236,2267307.0
2022-11-30 09:30:00,16.2,16.29,16.19,16.27,894777.0,13.0281,13.1005,13.0201,13.0844,894777.0
2022-11-30 09:35:00,16.27,16.33,16.25,16.27,578638.0,13.0844,13.1327,13.0683,13.0844,578638.0
2022-11-30 09:40:00,16.28,16.34,16.25,16.27,598733.0,13.0925,13.1407,13.0683,13.0844,598733.0
2022-11-30 09:45:00,16.27,16.29,16.22,16.25,1015625.0,13.0844,13.1005,13.0442,13.0683,1015625.0
2022-11-30 09:50:00,16.25,16.31,16.24,16.29,475603.0,13.0683,13.1166,13.0603,13.1005,475603.0
2022-11-30 09:55:00,16.3,16.34,16.26,16.34,660306.0,13.1085,13.1407,13.0764,13.1407,660306.0
2022-11-30 10:00:00,16.34,16.4,16.3,16.4,447615.0,13.1407,13.189,13.1085,13.189,447615.0
2022-11-30 10:05:00,16.4,16.42,16.37,16.41,340260.0,13.189,13.2051,13.1648,13.197,340260.0
2022-11-30 10:10:00,16.41,16.43,16.35,16.36,333236.0,13.197,13.2131,13.1488,13.1568,333236.0
2022-11-30 10:15:00,16.36,16.39,16.33,16.36,375146.0,13.1568,13.1809,13.1327,13.1568,375146.0
2022-11-30 10:20:00,16.35,16.36,16.29,16.34,257846.0,13.1488,13.1568,13.1005,13.1407,257846.0
2022-11-30 10:25:00,16.34,16.35,16.27,16.28,223948.0,13.1407,13.1488,13.0844,13.0925,223948.0
2022-11-30 10:30:00,16.29,16.35,16.26,16.29,474849.0,13.1005,13.1488,13.0764,13.1005,474849.0
2022-11-30 10:35:00,16.29,16.32,16.27,16.31,516577.0,13.1005,13.1246,13.0844,13.1166,516577.0
2022-11-30 10:40:00,16.3,16.36,16.3,16.35,174008.0,13.1085,13.1568,13.1085,13.1488,174008.0
2022-11-30 10:45:00,16.35,16.35,16.31,16.33,174898.0,13.1488,13.1488,13.1166,13.1327,174898.0
2022-11-30 10:50:00,16.34,16.39,16.32,16.35,274178.0,13.1407,13.1809,13.1246,13.1488,274178.0
2022-11-30 10:55:00,16.36,16.39,16.35,16.36,248630.0,13.1568,13.1809,13.1488,13.1568,248630.0
2022-11-30 11:00:00,16.36,16.37,16.33,16.33,208008.0,13.1568,13.1648,13.1327,13.1327,208008.0
2022-11-30 11:05:00,16.34,16.38,16.33,16.37,176814.0,13.1407,13.1729,13.1327,13.1648,176814.0
2022-11-30 11:10:00,16.37,16.39,16.35,16.38,274878.0,13.1648,13.1809,13.1488,13.1729,274878.0
2022-11-30 11:15:00,16.38,16.4,16.36,16.37,269897.0,13.1729,13.189,13.1568,13.1648,269897.0
2022-11-30 11:20:00,16.37,16.39,16.36,16.38,193521.0,13.1648,13.1809,13.1568,13.1729,193521.0
2022-11-30 11:25:00,16.39,16.42,16.38,16.4,226217.0,13.1809,13.2051,13.1729,13.189,226217.0
2022-11-30 11:30:00,16.4,16.42,16.39,16.39,296692.0,13.189,13.2051,13.1809,13.1809,296692.0
2022-11-30 11:35:00,16.39,16.43,16.37,16.43,379620.0,13.1809,13.2131,13.1648,13.2131,379620.0
2022-11-30 11:40:00,16.42,16.44,16.4,16.41,422870.0,13.2051,13.2211,13.189,13.197,422870.0
2022-11-30 11:45:00,16.41,16.45,16.41,16.43,222970.0,13.197,13.2292,13.197,13.2131,222970.0
2022-11-30 11:50:00,16.43,16.44,16.41,16.41,332514.0,13.2131,13.2211,13.197,13.197,332514.0
2022-11-30 11:55:00,16.41,16.42,16.4,16.41,166091.0,13.197,13.2051,13.189,13.197,166091.0
2022-11-30 12:00:00,16.41,16.43,16.34,16.36,317456.0,13.197,13.2131,13.1407,13.1568,317456.0
2022-11-30 12:05:00,16.35,16.36,16.27,16.3,320312.0,13.1488,13.1568,13.0844,13.1085,320312.0
2022-11-30 12:10:00,16.3,16.31,16.28,16.3,107489.0,13.1085,13.1166,13.0925,13.1085,107489.0
2022-11-30 12:15:00,16.31,16.31,16.24,16.25,432206.0,13.1166,13.1166,13.0603,13.0683,432206.0
2022-11-30 12:20:00,16.25,16.33,16.25,16.32,473346.0,13.0683,13.1327,13.0683,13.1246,473346.0
2022-11-30 12:25:00,16.32,16.35,16.3,16.33,341346.0,13.1246,13.1488,13.1085,13.1327,341346.0
2022-11-30 12:30:00,16.33,16.34,16.27,16.29,221929.0,13.1327,13.1407,13.0844,13.1005,221929.0
2022-11-30 12:35:00,16.29,16.29,16.25,16.29,181283.0,13.1005,13.1005,13.0683,13.1005,181283.0
2022-11-30 12:40:00,16.29,16.36,16.28,16.35,295467.0,13.1005,13.1568,13.0925,13.1488,295467.0
2022-11-30 12:45:00,16.35,16.36,16.33,16.34,153460.0,13.1488,13.1568,13.1327,13.1407,153460.0
2022-11-30 12:50:00,16.34,16.34,16.29,16.3,171462.0,13.1407,13.1407,13.1005,13.1085,171462.0
2022-11-30 12:55:00,16.3,16.34,16.28,16.34,111523.0,13.1085,13.1407,13.0925,13.1407,111523.0
2022-11-30 13:00:00,16.34,16.35,16.31,16.34,176027.0,13.1407,13.1488,13.1166,13.1407,176027.0
2022-11-30 13:05:00,16.34,16.4,16.33,16.38,326016.0,13.1407,13.189,13.1327,13.1729,326016.0
2022-11-30 13:10:00,16.39,16.39,16.34,16.36,245601.0,13.1809,13.1809,13.1407,13.1568,245601.0
2022-11-30 13:15:00,16.36,16.36,16.32,16.35,140924.0,13.1568,13.1568,13.1246,13.1488,140924.0
2022-11-30 13:20:00,16.34,16.38,16.33,16.36,200902.0,13.1407,13.1729,13.1327,13.1568,200902.0
2022-11-30 13:25:00,16.36,16.36,16.32,16.32,129107.0,13.1568,13.1568,13.1246,13.1246,129107.0
2022-11-30 13:30:00,16.32,16.47,16.31,16.43,379713.0,13.1246,13.2453,13.1166,13.2131,379713.0
2022-11-30 13:35:00,16.43,16.49,16.4,16.48,317773.0,13.2131,13.2613,13.189,13.2533,317773.0
2022-11-30 13:40:00,16.48,16.49,16.44,16.48,336977.0,13.2533,13.2613,13.2211,13.2533,336977.0
2022-11-30 13:45:00,16.48,16.5,16.4,16.45,519889.0,13.2533,13.2694,13.189,13.2292,519889.0
2022-11-30 13:50:00,16.45,16.47,16.41,16.43,212437.0,13.2292,13.2453,13.197,13.2131,212437.0
2022-11-30 13:55:00,16.44,16.52,16.43,16.52,254017.0,13.2211,13.2855,13.2131,13.2855,254017.0
2022-11-30 14:00:00,16.52,16.55,16.5,16.53,482460.0,13.2855,13.3096,13.2694,13.2935,482460.0
2022-11-30 14:05:00,16.54,16.55,16.49,16.51,305357.0,13.3016,13.3096,13.2613,13.2774,305357.0
2022-11-30 14:10:00,16.5,16.54,16.5,16.52,178355.0,13.2694,13.3016,13.2694,13.2855,178355.0
2022-11-30 14:15:00,16.52,16.57,16.5,16.57,294287.0,13.2855,13.3257,13.2694,13.3257,294287.0
2022-11-30 14:20:00,16.56,16.57,16.5,16.5,257308.0,13.3176,13.3257,13.2694,13.2694,257308.0
2022-11-30 14:25:00,16.5,16.54,16.49,16.5,229111.0,13.2694,13.3016,13.2613,13.2694,229111.0
2022-11-30 14:30:00,16.5,16.53,16.46,16.53,458738.0,13.2694,13.2935,13.2372,13.2935,458738.0
2022-11-30 14:35:00,16.53,16.54,16.47,16.48,272931.0,13.2935,13.3016,13.2453,13.2533,272931.0
2022-11-30 14:40:00,16.48,16.51,16.43,16.46,279440.0,13.2533,13.2774,13.2131,13.2372,279440.0
2022-11-30 14:45:00,16.46,16.48,16.44,16.47,155804.0,13.2372,13.2533,13.2211,13.2453,155804.0
2022-11-30 14:50:00,16.47,16.52,16.46,16.48,420271.0,13.2453,13.2855,13.2372,13.2533,420271.0
2022-11-30 14:55:00,16.48,16.5,16.46,16.49,351356.0,13.2533,13.2694,13.2372,13.2613,351356.0
2022-11-30 15:00:00,16.49,16.54,16.48,16.52,348053.0,13.2613,13.3016,13.2533,13.2855,348053.0
2022-11-30 15:05:00,16.52,16.54,16.5,16.52,319763.0,13.2855,13.3016,13.2694,13.2855,319763.0
2022-11-30 15:10:00,16.52,16.55,16.51,16.55,181245.0,13.2855,13.3096,13.2774,13.3096,181245.0
2022-11-30 15:15:00,16.55,16.57,16.53,16.55,338896.0,13.3096,13.3257,13.2935,13.3096,338896.0
2022-11-30 15:20:00,16.55,16.61,16.55,16.61,528781.0,13.3096,13.3579,13.3096,13.3579,528781.0
2022-11-30 15:25:00,16.61,16.62,16.57,16.61,354195.0,13.3579,13.3659,13.3257,13.3579,354195.0
2022-11-30 15:30:00,16.61,16.61,16.56,16.59,422369.0,13.3579,13.3579,13.3176,13.3418,422369.0
2022-11-30 15:35:00,16.59,16.6,16.54,16.55,413403.0,13.3418,13.3498,13.3016,13.3096,413403.0
2022-11-30 15:40:00,16.55,16.55,16.49,16.51,661939.0,13.3096,13.3096,13.2613,13.2774,661939.0
2022-11-30 15:45:00,16.51,16.51,16.47,16.5,574179.0,13.2774,13.2774,13.2453,13.2694,574179.0
2022-11-30 15:50:00,16.5,16.52,16.46,16.52,981519.0,13.2694,13.2855,13.2372,13.2855,981519.0
2022-11-30 15:55:00,16.52,16.54,16.48,16.5,2353699.0,13.2855,13.3016,13.2533,13.2694,2353699.0
2022-12-01 09:30:00,16.45,16.55,16.38,16.39,679077.0,13.2292,13.3096,13.1729,13.1809,679077.0
2022-12-01 09:35:00,16.39,16.44,16.37,16.42,311728.0,13.1809,13.2211,13.1648,13.2051,311728.0
2022-12-01 09:40:00,16.42,16.52,16.4,16.51,209700.0,13.2051,13.2855,13.189,13.2774,209700.0
2022-12-01 09:45:00,16.51,16.61,16.51,16.6,386434.0,13.2774,13.3579,13.2774,13.3498,386434.0
2022-12-01 09:50:00,16.6,16.62,16.57,16.6,380060.0,13.3498,13.3659,13.3257,13.3498,380060.0
2022-12-01 09:55:00,16.6,16.65,16.6,16.61,292339.0,13.3498,13.39,13.3498,13.3579,292339.0
2022-12-01 10:00:00,16.62,16.66,16.58,16.64,436661.0,13.3659,13.3981,13.3337,13.382,436661.0
2022-12-01 10:05:00,16.64,16.68,16.61,16.63,271343.0,13.382,13.4141,13.3579,13.3739,271343.0
2022-12-01 10:10:00,16.63,16.63,16.5,16.52,331160.0,13.3739,13.3739,13.2694,13.2855,331160.0
2022-12-01 10:15:00,16.52,16.54,16.46,16.48,371433.0,13.2855,13.3016,13.2372,13.2533,371433.0
2022-12-01 10:20:00,16.47,16.49,16.44,16.48,318058.0,13.2453,13.2613,13.2211,13.2533,318058.0
2022-12-01 10:25:00,16.48,16.53,16.46,16.46,526863.0,13.2533,13.2935,13.2372,13.2372,526863.0
2022-12-01 10:30:00,16.46,16.48,16.42,16.44,341639.0,13.2372,13.2533,13.2051,13.2211,341639.0
2022-12-01 10:35:00,16.44,16.44,16.37,16.39,411059.0,13.2211,13.2211,13.1648,13.1809,411059.0
2022-12-01 10:40:00,16.39,16.39,16.29,16.3,310355.0,13.1809,13.1809,13.1005,13.1085,310355.0
2022-12-01 10:45:00,16.3,16.4,16.27,16.38,395040.0,13.1085,13.189,13.0844,13.1729,395040.0
2022-12-01 10:50:00,16.38,16.43,16.36,16.41,368073.0,13.1729,13.2131,13.1568,13.197,368073.0
2022-12-01 10:55:00,16.4,16.41,16.34,16.39,209293.0,13.189,13.197,13.1407,13.1809,209293.0
2022-12-01 11:00:00,16.39,16.45,16.39,16.43,252801.0,13.1809,13.2292,13.1809,13.2131,252801.0
2022-12-01 11:05:00,16.43,16.44,16.38,16.42,227772.0,13.2131,13.2211,13.1729,13.2051,227772.0
2022-12-01 11:10:00,16.41,16.46,16.39,16.45,181274.0,13.197,13.2372,13.1809,13.2292,181274.0
2022-12-01 11:15:00,16.45,16.48,16.43,16.47,336872.0,13.2292,13.2533,13.2131,13.2453,336872.0
2022-12-01 11:20:00,16.47,16.49,16.45,16.46,161847.0,13.2453,13.2613,13.2292,13.2372,161847.0
2022-12-01 11:25:00,16.46,16.48,16.42,16.43,151595.0,13.2372,13.2533,13.2051,13.2131,151595.0
2022-12-01 11:30:00,16.43,16.48,16.41,16.47,143343.0,13.2131,13.2533,13.197,13.2453,143343.0
2022-12-01 11:35:00,16.48,16.49,16.42,16.46,127783.0,13.2533,13.2613,13.2051,13.2372,127783.0
2022-12-01 11:40:00,16.46,16.48,16.43,16.44,187081.0,13.2372,13.2533,13.2131,13.2211,187081.0
2022-12-01 11:45:00,16.44,16.45,16.39,16.39,140483.0,13.2211,13.2292,13.1809,13.1809,140483.0
2022-12-01 11:50:00,16.4,16.44,16.38,16.42,147036.0,13.189,13.2211,13.1729,13.2051,147036.0
2022-12-01 11:55:00,16.43,16.47,16.41,16.44,213589.0,13.2131,13.2453,13.197,13.2211,213589.0
2022-12-01 12:00:00,16.43,16.44,16.39,16.41,189587.0,13.2131,13.2211,13.1809,13.197,189587.0
2022-12-01 12:05:00,16.41,16.42,16.36,16.39,349789.0,13.197,13.2051,13.1568,13.1809,349789.0
2022-12-01 12:10:00,16.39,16.44,16.39,16.42,176495.0,13.1809,13.2211,13.1809,13.2051,176495.0
2022-12-01 12:15:00,16.41,16.47,16.41,16.46,172453.0,13.197,13.2453,13.197,13.2372,172453.0
2022-12-01 12:20:00,16.45,16.51,16.44,16.5,188156.0,13.2292,13.2774,13.2211,13.2694,188156.0
2022-12-01 12:25:00,16.5,16.53,16.49,16.51,208716.0,13.2694,13.2935,13.2613,13.2774,208716.0
2022-12-01 12:30:00,16.51,16.58,16.5,16.56,794635.0,13.2774,13.3337,13.2694,13.3176,794635.0
2022-12-01 12:35:00,16.56,16.58,16.55,16.57,301139.0,13.3176,13.3337,13.3096,13.3257,301139.0
2022-12-01 12:40:00,16.57,16.57,16.52,16.54,172377.0,13.3257,13.3257,13.2855,13.3016,172377.0
2022-12-01 12:45:00,16.54,16.57,16.52,16.52,183093.0,13.3016,13.3257,13.2855,13.2855,183093.0
2022-12-01 12:50:00,16.52,16.53,16.49,16.5,520153.0,13.2855,13.2935,13.2613,13.2694,520153.0
2022-12-01 12:55:00,16.5,16.52,16.47,16.49,213475.0,13.2694,13.2855,13.2453,13.2613,213475.0
2022-12-01 13:00:00,16.49,16.51,16.48,16.49,267212.0,13.2613,13.2774,13.2533,13.2613,267212.0
2022-12-01 13:05:00,16.49,16.54,16.48,16.53,207114.0,13.2613,13.3016,13.2533,13.2935,207114.0
2022-12-01 13:10:00,16.53,16.55,16.51,16.54,117326.0,13.2935,13.3096,13.2774,13.3016,117326.0
2022-12-01 13:15:00,16.54,16.54,16.48,16.48,95534.0,13.3016,13.3016,13.2533,13.2533,95534.0
2022-12-01 13:20:00,16.49,16.53,16.48,16.52,166219.0,13.2613,13.2935,13.2533,13.2855,166219.0
2022-12-01 13:25:00,16.53,16.57,16.52,16.55,159105.0,13.2935,13.3257,13.2855,13.3096,159105.0
2022-12-01 13:30:00,16.55,16.58,16.54,16.55,259754.0,13.3096,13.3337,13.3016,13.3096,259754.0
2022-12-01 13:35:00,16.55,16.6,16.55,16.55,182165.0,13.3096,13.3498,13.3096,13.3096,182165.0
2022-12-01 13:40:00,16.56,16.63,16.55,16.62,280214.0,13.3176,13.3739,13.3096,13.3659,280214.0
2022-12-01 13:45:00,16.62,16.65,16.61,16.63,206848.0,13.3659,13.39,13.3579,13.3739,206848.0
2022-12-01 13:50:00,16.62,16.63,16.56,16.57,170707.0,13.3659,13.3739,13.3176,13.3257,170707.0
2022-12-01 13:55:00,16.57,16.63,16.56,16.62,169988.0,13.3257,13.3739,13.3176,13.3659,169988.0
2022-12-01 14:00:00,16.63,16.64,16.6,16.62,218274.0,13.3739,13.382,13.3498,13.3659,218274.0
2022-12-01 14:05:00,16.62,16.63,16.59,16.63,234309.0,13.3659,13.3739,13.3418,13.3739,234309.0
2022-12-01 14:10:00,16.63,16.64,16.6,16.64,266757.0,13.3739,13.382,13.3498,13.382,266757.0
2022-12-01 14:15:00,16.64,16.65,16.6,16.61,226650.0,13.382,13.39,13.3498,13.3579,226650.0
2022-12-01 14:20:00,16.61,16.62,16.58,16.6,454374.0,13.3579,13.3659,13.3337,13.3498,454374.0
2022-12-01 14:25:00,16.6,16.63,16.59,16.63,119139.0,13.3498,13.3739,13.3418,13.3739,119139.0
2022-12-01 14:30:00,16.63,16.64,16.6,16.62,162925.0,13.3739,13.382,13.3498,13.3659,162925.0
2022-12-01 14:35:00,16.62,16.63,16.59,16.62,146631.0,13.3659,13.3739,13.3418,13.3659,146631.0
2022-12-01 14:40:00,16.62,16.65,16.61,16.63,198524.0,13.3659,13.39,13.3579,13.3739,198524.0
2022-12-01 14:45:00,16.62,16.64,16.61,16.64,93598.0,13.3659,13.382,13.3579,13.382,93598.0
2022-12-01 14:50:00,16.64,16.64,16.59,16.61,129519.0,13.382,13.382,13.3418,13.3579,129519.0
2022-12-01 14:55:00,16.61,16.61,16.55,16.6,266010.0,13.3579,13.3579,13.3096,13.3498,266010.0
2022-12-01 15:00:00,16.6,16.61,16.57,16.6,192917.0,13.3498,13.3579,13.3257,13.3498,192917.0
2022-12-01 15:05:00,16.6,16.6,16.58,16.59,90187.0,13.3498,13.3498,13.3337,13.3418,90187.0
2022-12-01 15:10:00,16.59,16.6,16.55,16.57,174495.0,13.3418,13.3498,13.3096,13.3257,174495.0
2022-12-01 15:15:00,16.57,16.58,16.56,16.57,134803.0,13.3257,13.3337,13.3176,13.3257,134803.0
2022-12-01 15:20:00,16.58,16.59,16.57,16.59,164691.0,13.3337,13.3418,13.3257,13.3418,164691.0
2022-12-01 15:25:00,16.59,16.61,16.58,16.6,198619.0,13.3418,13.3579,13.3337,13.3498,198619.0
2022-12-01 15:30:00,16.6,16.63,16.58,16.61,269831.0,13.3498,13.3739,13.3337,13.3579,269831.0
2022-12-01 15:35:00,16.61,16.61,16.59,16.61,245814.0,13.3579,13.3579,13.3418,13.3579,245814.0
2022-12-01 15:40:00,16.61,16.63,16.59,16.62,308146.0,13.3579,13.3739,13.3418,13.3659,308146.0
2022-12-01 15:45:00,16.62,16.63,16.59,16.62,482680.0,13.3659,13.3739,13.3418,13.3659,482680.0
2022-12-01 15:50:00,16.62,16.63,16.58,16.63,734286.0,13.3659,13.3739,13.3337,13.3739,734286.0
2022-12-01 15:55:00,16.62,16.63,16.58,16.63,1458555.0,13.3659,13.3739,13.3337,13.3739,1458555.0
2022-12-02 09:30:00,16.49,16.6,16.46,16.6,594357.0,13.2613,13.3498,13.2372,13.3498,594357.0
2022-12-02 09:35:00,16.6,16.63,16.57,16.59,295073.0,13.3498,13.3739,13.3257,13.3418,295073.0
2022-12-02 09:40:00,16.59,16.64,16.57,16.59,239341.0,13.3418,13.382,13.3257,13.3418,239341.0
2022-12-02 09:45:00,16.59,16.63,16.56,16.62,258261.0,13.3418,13.3739,13.3176,13.3659,258261.0
2022-12-02 09:50:00,16.62,16.69,16.58,16.68,311848.0,13.3659,13.4222,13.3337,13.4141,311848.0
2022-12-02 09:55:00,16.68,16.77,16.67,16.75,596998.0,13.4141,13.4865,13.4061,13.4704,596998.0
2022-12-02 10:00:00,16.75,16.76,16.69,16.71,138157.0,13.4704,13.4785,13.4222,13.4383,138157.0
2022-12-02 10:05:00,16.71,16.73,16.66,16.72,222792.0,13.4383,13.4544,13.3981,13.4463,222792.0
2022-12-02 10:10:00,16.72,16.78,16.69,16.76,362845.0,13.4463,13.4946,13.4222,13.4785,362845.0
2022-12-02 10:15:00,16.76,16.78,16.7,16.73,471739.0,13.4785,13.4946,13.4302,13.4544,471739.0
2022-12-02 10:20:00,16.72,16.73,16.67,16.69,219642.0,13.4463,13.4544,13.4061,13.4222,219642.0
2022-12-02 10:25:00,16.69,16.73,16.68,16.71,238083.0,13.4222,13.4544,13.4141,13.4383,238083.0
2022-12-02 10:30:00,16.71,16.72,16.65,16.71,284706.0,13.4383,13.4463,13.39,13.4383,284706.0
2022-12-02 10:35:00,16.7,16.71,16.63,16.68,491482.0,13.4302,13.4383,13.3739,13.4141,491482.0
2022-12-02 10:40:00,16.68,16.7,16.62,16.63,337259.0,13.4141,13.4302,13.3659,13.3739,337259.0
2022-12-02 10:45:00,16.64,16.66,16.6,16.64,283548.0,13.382,13.3981,13.3498,13.382,283548.0
2022-12-02 10:50:00,16.63,16.64,16.58,16.59,262130.0,13.3739,13.382,13.3337,13.3418,262130.0
2022-12-02 10:55:00,16.6,16.62,16.57,16.61,276133.0,13.3498,13.3659,13.3257,13.3579,276133.0
2022-12-02 11:00:00,16.61,16.62,16.58,16.62,240130.0,13.3579,13.3659,13.3337,13.3659,240130.0
2022-12-02 11:05:00,16.62,16.66,16.61,16.65,257663.0,13.3659,13.3981,13.3579,13.39,257663.0
2022-12-02 11:10:00,16.65,16.68,16.64,16.65,312166.0,13.39,13.4141,13.382,13.39,312166.0
2022-12-02 11:15:00,16.65,16.67,16.62,16.63,327696.0,13.39,13.4061,13.3659,13.3739,327696.0
2022-12-02 11:20:00,16.63,16.67,16.62,16.66,281747.0,13.3739,13.4061,13.3659,13.3981,281747.0
2022-12-02 11:25:00,16.66,16.72,16.65,16.71,365338.0,13.3981,13.4463,13.39,13.4383,365338.0
2022-12-02 11:30:00,16.71,16.76,16.7,16.75,351799.0,13.4383,13.4785,13.4302,13.4704,351799.0
2022-12-02 11:35:00,16.76,16.8,16.73,16.79,228242.0,13.4785,13.5107,13.4544,13.5026,228242.0
2022-12-02 11:40:00,16.78,16.8,16.76,16.79,128738.0,13.4946,13.5107,13.4785,13.5026,128738.0
2022-12-02 11:45:00,16.78,16.83,16.76,16.76,399187.0,13.4946,13.5348,13.4785,13.4785,399187.0
2022-12-02 11:50:00,16.77,16.78,16.71,16.73,212405.0,13.4865,13.4946,13.4383,13.4544,212405.0
2022-12-02 11:55:00,16.74,16.78,16.72,16.72,360424.0,13.4624,13.4946,13.4463,13.4463,360424.0
2022-12-02 12:00:00,16.73,16.77,16.72,16.75,132130.0,13.4544,13.4865,13.4463,13.4704,132130.0
2022-12-02 12:05:00,16.75,16.79,16.73,16.76,219000.0,13.4704,13.5026,13.4544,13.4785,219000.0
2022-12-02 12:10:00,16.77,16.8,16.76,16.79,157265.0,13.4865,13.5107,13.4785,13.5026,157265.0
2022-12-02 12:15:00,16.79,16.79,16.74,16.74,141634.0,13.5026,13.5026,13.4624,13.4624,141634.0
2022-12-02 12:20:00,16.74,16.77,16.73,16.75,102711.0,13.4624,13.4865,13.4544,13.4704,102711.0
2022-12-02 12:25:00,16.74,16.77,16.72,16.74,116164.0,13.4624,13.4865,13.4463,13.4624,116164.0
2022-12-02 12:30:00,16.74,16.78,16.74,16.78,175478.0,13.4624,13.4946,13.4624,13.4946,175478.0
2022-12-02 12:35:00,16.77,16.78,16.71,16.71,136101.0,13.4865,13.4946,13.4383,13.4383,136101.0
2022-12-02 12:40:00,16.71,16.72,16.68,16.7,230202.0,13.4383,13.4463,13.4141,13.4302,230202.0
2022-12-02 12:45:00,16.7,16.72,16.69,16.71,172778.0,13.4302,13.4463,13.4222,13.4383,172778.0
2022-12-02 12:50:00,16.71,16.73,16.69,16.7,157244.0,13.4383,13.4544,13.4222,13.4302,157244.0
2022-12-02 12:55:00,16.71,16.74,16.69,16.71,170913.0,13.4383,13.4624,13.4222,13.4383,170913.0
2022-12-02 13:00:00,16.71,16.76,16.7,16.72,281945.0,13.4383,13.4785,13.4302,13.4463,281945.0
2022-12-02 13:05:00,16.73,16.74,16.72,16.73,140392.0,13.4544,13.4624,13.4463,13.4544,140392.0
2022-12-02 13:10:00,16.72,16.72,16.69,16.71,142708.0,13.4463,13.4463,13.4222,13.4383,142708.0
2022-12-02 13:15:00,16.7,16.7,16.66,16.66,204299.0,13.4302,13.4302,13.3981,13.3981,204299.0
2022-12-02 13:20:00,16.66,16.69,16.66,16.68,132056.0,13.3981,13.4222,13.3981,13.4141,132056.0
2022-12-02 13:25:00,16.69,16.72,16.69,16.71,132041.0,13.4222,13.4463,13.4222,13.4383,132041.0
2022-12-02 13:30:00,16.71,16.73,16.7,16.7,192561.0,13.4383,13.4544,13.4302,13.4302,192561.0
2022-12-02 13:35:00,16.7,16.72,16.69,16.71,101227.0,13.4302,13.4463,13.4222,13.4383,101227.0
2022-12-02 13:40:00,16.72,16.73,16.71,16.73,200760.0,13.4463,13.4544,13.4383,13.4544,200760.0
2022-12-02 13:45:00,16.73,16.74,16.69,16.7,202771.0,13.4544,13.4624,13.4222,13.4302,202771.0
2022-12-02 13:50:00,16.69,16.73,16.66,16.71,196669.0,13.4222,13.4544,13.3981,13.4383,196669.0
2022-12-02 13:55:00,16.71,16.72,16.66,16.66,186564.0,13.4383,13.4463,13.3981,13.3981,186564.0
2022-12-02 14:00:00,16.66,16.69,16.65,16.67,173245.0,13.3981,13.4222,13.39,13.4061,173245.0
2022-12-02 14:05:00,16.67,16.69,16.65,16.69,212981.0,13.4061,13.4222,13.39,13.4222,212981.0
2022-12-02 14:10:00,16.68,16.69,16.64,16.66,179782.0,13.4141,13.4222,13.382,13.3981,179782.0
2022-12-02 14:15:00,16.67,16.69,16.66,16.68,145685.0,13.4061,13.4222,13.3981,13.4141,145685.0
2022-12-02 14:20:00,16.69,16.69,16.66,16.68,144394.0,13.4222,13.4222,13.3981,13.4141,144394.0
2022-12-02 14:25:00,16.68,16.7,16.66,16.69,144290.0,13.4141,13.4302,13.3981,13.4222,144290.0
2022-12-02 14:30:00,16.69,16.7,16.67,16.69,179511.0,13.4222,13.4302,13.4061,13.4222,179511.0
2022-12-02 14:35:00,16.68,16.7,16.67,16.69,127551.0,13.4141,13.4302,13.4061,13.4222,127551.0
2022-12-02 14:40:00,16.69,16.72,16.68,16.7,162724.0,13.4222,13.4463,13.4141,13.4302,162724.0
2022-12-02 14:45:00,16.7,16.71,16.68,16.69,141090.0,13.4302,13.4383,13.4141,13.4222,141090.0
2022-12-02 14:50:00,16.69,16.71,16.68,16.7,181926.0,13.4222,13.4383,13.4141,13.4302,181926.0
2022-12-02 14:55:00,16.7,16.73,16.7,16.73,211307.0,13.4302,13.4544,13.4302,13.4544,211307.0
2022-12-02 15:00:00,16.73,16.73,16.69,16.7,334283.0,13.4544,13.4544,13.4222,13.4302,334283.0
2022-12-02 15:05:00,16.69,16.72,16.68,16.7,206626.0,13.4222,13.4463,13.4141,13.4302,206626.0
2022-12-02 15:10:00,16.7,16.71,16.69,16.7,243331.0,13.4302,13.4383,13.4222,13.4302,243331.0
2022-12-02 15:15:00,16.7,16.71,16.69,16.7,190833.0,13.4302,13.4383,13.4222,13.4302,190833.0
2022-12-02 15:20:00,16.7,16.7,16.67,16.68,135277.0,13.4302,13.4302,13.4061,13.4141,135277.0
2022-12-02 15:25:00,16.69,16.71,16.68,16.7,328243.0,13.4222,13.4383,13.4141,13.4302,328243.0
2022-12-02 15:30:00,16.69,16.71,16.68,16.7,235260.0,13.4222,13.4383,13.4141,13.4302,235260.0
2022-12-02 15:35:00,16.7,16.7,16.66,16.69,239348.0,13.4302,13.4302,13.3981,13.4222,239348.0
2022-12-02 15:40:00,16.69,16.7,16.66,16.67,352780.0,13.4222,13.4302,13.3981,13.4061,352780.0
2022-12-02 15:45:00,16.67,16.68,16.65,16.68,450472.0,13.4061,13.4141,13.39,13.4141,450472.0
2022-12-02 15:50:00,16.67,16.69,16.65,16.69,648480.0,13.4061,13.4222,13.39,13.4222,648480.0
2022-12-02 15:55:00,16.69,16.76,16.68,16.7,2131494.0,13.4222,13.4785,13.4141,13.4302,2131494.0
2022-12-05 09:30:00,16.68,16.74,16.65,16.73,736042.0,13.4141,13.4624,13.39,13.4544,736042.0
2022-12-05 09:35:00,16.73,16.84,16.72,16.8,712364.0,13.4544,13.5428,13.4463,13.5107,712364.0
2022-12-05 09:40:00,16.8,16.85,16.77,16.83,387589.0,13.5107,13.5509,13.4865,13.5348,387589.0
2022-12-05 09:45:00,16.84,16.84,16.78,16.8,274495.0,13.5428,13.5428,13.4946,13.5107,274495.0
2022-12-05 09:50:00,16.8,16.81,16.76,16.78,379665.0,13.5107,13.5187,13.4785,13.4946,379665.0
2022-12-05 09:55:00,16.78,16.79,16.7,16.7,212124.0,13.4946,13.5026,13.4302,13.4302,212124.0
2022-12-05 10:00:00,16.7,16.73,16.63,16.7,349731.0,13.4302,13.4544,13.3739,13.4302,349731.0
2022-12-05 10:05:00,16.69,16.78,16.67,16.74,175401.0,13.4222,13.4946,13.4061,13.4624,175401.0
2022-12-05 10:10:00,16.75,16.8,16.71,16.71,293309.0,13.4704,13.5107,13.4383,13.4383,293309.0
2022-12-05 10:15:00,16.7,16.74,16.69,16.72,245620.0,13.4302,13.4624,13.4222,13.4463,245620.0
2022-12-05 10:20:00,16.72,16.73,16.68,16.69,189335.0,13.4463,13.4544,13.4141,13.4222,189335.0
2022-12-05 10:25:00,16.69,16.73,16.67,16.69,142288.0,13.4222,13.4544,13.4061,13.4222,142288.0
2022-12-05 10:30:00,16.7,16.7,16.67,16.69,115823.0,13.4302,13.4302,13.4061,13.4222,115823.0
2022-12-05 10:35:00,16.69,16.7,16.67,16.69,156220.0,13.4222,13.4302,13.4061,13.4222,156220.0
2022-12-05 10:40:00,16.69,16.73,16.68,16.71,180327.0,13.4222,13.4544,13.4141,13.4383,180327.0
2022-12-05 10:45:00,16.72,16.72,16.68,16.69,137424.0,13.4463,13.4463,13.4141,13.4222,137424.0
2022-12-05 10:50:00,16.69,16.71,16.67,16.7,206565.0,13.4222,13.4383,13.4061,13.4302,206565.0
2022-12-05 10:55:00,16.7,16.76,16.7,16.72,191684.0,13.4302,13.4785,13.4302,13.4463,191684.0
2022-12-05 11:00:00,16.73,16.74,16.69,16.71,233521.0,13.4544,13.4624,13.4222,13.4383,233521.0
2022-12-05 11:05:00,16.71,16.72,16.66,16.7,532340.0,13.4383,13.4463,13.3981,13.4302,532340.0
2022-12-05 11:10:00,16.7,16.73,16.69,16.71,244423.0,13.4302,13.4544,13.4222,13.4383,244423.0
2022-12-05 11:15:00,16.71,16.72,16.67,16.68,426148.0,13.4383,13.4463,13.4061,13.4141,426148.0
2022-12-05 11:20:00,16.67,16.69,16.65,16.68,127020.0,13.4061,13.4222,13.39,13.4141,127020.0
2022-12-05 11:25:00,16.68,16.7,16.65,16.69,218674.0,13.4141,13.4302,13.39,13.4222,218674.0
2022-12-05 11:30:00,16.68,16.69,16.65,16.66,573496.0,13.4141,13.4222,13.39,13.3981,573496.0
2022-12-05 11:35:00,16.66,16.68,16.66,16.66,225273.0,13.3981,13.4141,13.3981,13.3981,225273.0
2022-12-05 11:40:00,16.67,16.68,16.65,16.66,341287.0,13.4061,13.4141,13.39,13.3981,341287.0
2022-12-05 11:45:00,16.66,16.67,16.64,16.65,351202.0,13.3981,13.4061,13.382,13.39,351202.0
2022-12-05 11:50:00,16.66,16.67,16.64,16.65,206154.0,13.3981,13.4061,13.382,13.39,206154.0
2022-12-05 11:55:00,16.65,16.65,16.61,16.63,166825.0,13.39,13.39,13.3579,13.3739,166825.0
2022-12-05 12:00:00,16.63,16.64,16.6,16.62,145696.0,13.3739,13.382,13.3498,13.3659,145696.0
2022-12-05 12:05:00,16.62,16.65,16.61,16.64,169339.0,13.3659,13.39,13.3579,13.382,169339.0
2022-12-05 12:10:00,16.64,16.65,16.63,16.64,242000.0,13.382,13.39,13.3739,13.382,242000.0
2022-12-05 12:15:00,16.64,16.66,16.62,16.66,205326.0,13.382,13.3981,13.3659,13.3981,205326.0
2022-12-05 12:20:00,16.66,16.69,16.65,16.69,138281.0,13.3981,13.4222,13.39,13.4222,138281.0
2022-12-05 12:25:00,16.69,16.69,16.65,16.66,240063.0,13.4222,13.4222,13.39,13.3981,240063.0
2022-12-05 12:30:00,16.66,16.67,16.62,16.63,206665.0,13.3981,13.4061,13.3659,13.3739,206665.0
2022-12-05 12:35:00,16.64,16.65,16.61,16.63,156856.0,13.382,13.39,13.3579,13.3739,156856.0
2022-12-05 12:40:00,16.62,16.64,16.61,16.62,303594.0,13.3659,13.382,13.3579,13.3659,303594.0
2022-12-05 12:45:00,16.63,16.66,16.62,16.65,315510.0,13.3739,13.3981,13.3659,13.39,315510.0
2022-12-05 12:50:00,16.65,16.67,16.62,16.63,251760.0,13.39,13.4061,13.3659,13.3739,251760.0
2022-12-05 12:55:00,16.62,16.64,16.61,16.62,173425.0,13.3659,13.382,13.3579,13.3659,173425.0
2022-12-05 13:00:00,16.62,16.63,16.6,16.61,100709.0,13.3659,13.3739,13.3498,13.3579,100709.0
2022-12-05 13:05:00,16.62,16.62,16.57,16.6,358142.0,13.3659,13.3659,13.3257,13.3498,358142.0
2022-12-05 13:10:00,16.6,16.63,16.59,16.62,172708.0,13.3498,13.3739,13.3418,13.3659,172708.0
2022-12-05 13:15:00,16.63,16.63,16.59,16.6,214507.0,13.3739,13.3739,13.3418,13.3498,214507.0
2022-12-05 13:20:00,16.6,16.61,16.57,16.58,129222.0,13.3498,13.3579,13.3257,13.3337,129222.0
2022-12-05 13:25:00,16.59,16.61,16.57,16.6,182574.0,13.3418,13.3579,13.3257,13.3498,182574.0
2022-12-05 13:30:00,16.6,16.62,16.6,16.61,173895.0,13.3498,13.3659,13.3498,13.3579,173895.0
2022-12-05 13:35:00,16.61,16.62,16.58,16.61,187393.0,13.3579,13.3659,13.3337,13.3579,187393.0
2022-12-05 13:40:00,16.61,16.63,16.58,16.6,208480.0,13.3579,13.3739,13.3337,13.3498,208480.0
2022-12-05 13:45:00,16.6,16.6,16.58,16.6,82875.0,13.3498,13.3498,13.3337,13.3498,82875.0
2022-12-05 13:50:00,16.6,16.6,16.56,16.57,262771.0,13.3498,13.3498,13.3176,13.3257,262771.0
2022-12-05 13:55:00,16.57,16.58,16.55,16.55,156844.0,13.3257,13.3337,13.3096,13.3096,156844.0
2022-12-05 14:00:00,16.56,16.57,16.55,16.56,277093.0,13.3176,13.3257,13.3096,13.3176,277093.0
2022-12-05 14:05:00,16.55,16.56,16.53,16.55,244852.0,13.3096,13.3176,13.2935,13.3096,244852.0
2022-12-05 14:10:00,16.55,16.57,16.54,16.57,267924.0,13.3096,13.3257,13.3016,13.3257,267924.0
2022-12-05 14:15:00,16.57,16.57,16.54,16.55,163126.0,13.3257,13.3257,13.3016,13.3096,163126.0
2022-12-05 14:20:00,16.55,16.56,16.53,16.55,161791.0,13.3096,13.3176,13.2935,13.3096,161791.0
2022-12-05 14:25:00,16.55,16.56,16.53,16.55,195956.0,13.3096,13.3176,13.2935,13.3096,195956.0
2022-12-05 14:30:00,16.55,16.55,16.52,16.54,139097.0,13.3096,13.3096,13.2855,13.3016,139097.0
2022-12-05 14:35:00,16.54,16.55,16.51,16.52,237259.0,13.3016,13.3096,13.2774,13.2855,237259.0
2022-12-05 14:40:00,16.51,16.52,16.5,16.51,417389.0,13.2774,13.2855,13.2694,13.2774,417389.0
2022-12-05 14:45:00,16.51,16.52,16.47,16.48,432593.0,13.2774,13.2855,13.2453,13.2533,432593.0
2022-12-05 14:50:00,16.48,16.51,16.47,16.51,122843.0,13.2533,13.2774,13.2453,13.2774,122843.0
2022-12-05 14:55:00,16.51,16.54,16.5,16.51,231680.0,13.2774,13.3016,13.2694,13.2774,231680.0
2022-12-05 15:00:00,16.52,16.54,16.51,16.53,147193.0,13.2855,13.3016,13.2774,13.2935,147193.0
2022-12-05 15:05:00,16.53,16.55,16.5,16.55,335094.0,13.2935,13.3096,13.2694,13.3096,335094.0
2022-12-05 15:10:00,16.55,16.55,16.52,16.54,206969.0,13.3096,13.3096,13.2855,13.3016,206969.0
2022-12-05 15:15:00,16.53,16.54,16.49,16.5,254880.0,13.2935,13.3016,13.2613,13.2694,254880.0
2022-12-05 15:20:00,16.5,16.5,16.45,16.46,397401.0,13.2694,13.2694,13.2292,13.2372,397401.0
2022-12-05 15:25:00,16.46,16.47,16.44,16.44,209925.0,13.2372,13.2453,13.2211,13.2211,209925.0
2022-12-05 15:30:00,16.44,16.47,16.43,16.45,478356.0,13.2211,13.2453,13.2131,13.2292,478356.0
2022-12-05 15:35:00,16.46,16.47,16.44,16.45,322013.0,13.2372,13.2453,13.2211,13.2292,322013.0
2022-12-05 15:40:00,16.45,16.46,16.43,16.45,306629.0,13.2292,13.2372,13.2131,13.2292,306629.0
2022-12-05 15:45:00,16.45,16.46,16.42,16.43,481852.0,13.2292,13.2372,13.2051,13.2131,481852.0
2022-12-05 15:50:00,16.42,16.43,16.39,16.41,1211366.0,13.2051,13.2131,13.1809,13.197,1211366.0
2022-12-05 15:55:00,16.4,16.47,16.4,16.45,1584865.0,13.189,13.2453,13.189,13.2292,1584865.0
2022-12-06 09:30:00,16.71,16.84,16.68,16.83,1102906.0,13.4383,13.5428,13.4141,13.5348,1102906.0
2022-12-06 09:35:00,16.83,16.94,16.82,16.87,796783.0,13.5348,13.6232,13.5267,13.5669,796783.0
2022-12-06 09:40:00,16.88,16.88,16.75,16.78,552385.0,13.575,13.575,13.4704,13.4946,552385.0
2022-12-06 09:45:00,16.78,16.81,16.72,16.78,1152715.0,13.4946,13.5187,13.4463,13.4946,1152715.0
2022-12-06 09:50:00,16.78,16.89,16.77,16.85,326280.0,13.4946,13.583,13.4865,13.5509,326280.0
2022-12-06 09:55:00,16.85,16.93,16.84,16.87,229334.0,13.5509,13.6152,13.5428,13.5669,229334.0
2022-12-06 10:00:00,16.86,16.92,16.85,16.86,302332.0,13.5589,13.6072,13.5509,13.5589,302332.0
2022-12-06 10:05:00,16.86,16.88,16.8,16.83,267054.0,13.5589,13.575,13.5107,13.5348,267054.0
2022-12-06 10:10:00,16.83,16.84,16.76,16.77,265522.0,13.5348,13.5428,13.4785,13.4865,265522.0
2022-12-06 10:15:00,16.78,16.81,16.76,16.8,253247.0,13.4946,13.5187,13.4785,13.5107,253247.0
2022-12-06 10:20:00,16.8,16.84,16.78,16.83,227226.0,13.5107,13.5428,13.4946,13.5348,227226.0
2022-12-06 10:25:00,16.83,16.85,16.77,16.78,176191.0,13.5348,13.5509,13.4865,13.4946,176191.0
2022-12-06 10:30:00,16.78,16.81,16.76,16.77,172071.0,13.4946,13.5187,13.4785,13.4865,172071.0
2022-12-06 10:35:00,16.77,16.77,16.71,16.72,326400.0,13.4865,13.4865,13.4383,13.4463,326400.0
2022-12-06 10:40:00,16.72,16.79,16.69,16.78,241666.0,13.4463,13.5026,13.4222,13.4946,241666.0
2022-12-06 10:45:00,16.78,16.81,16.77,16.78,190729.0,13.4946,13.5187,13.4865,13.4946,190729.0
2022-12-06 10:50:00,16.78,16.82,16.77,16.79,337033.0,13.4946,13.5267,13.4865,13.5026,337033.0
2022-12-06 10:55:00,16.8,16.8,16.76,16.76,115876.0,13.5107,13.5107,13.4785,13.4785,115876.0
2022-12-06 11:00:00,16.77,16.79,16.75,16.76,184671.0,13.4865,13.5026,13.4704,13.4785,184671.0
2022-12-06 11:05:00,16.76,16.83,16.75,16.79,300838.0,13.4785,13.5348,13.4704,13.5026,300838.0
2022-12-06 11:10:00,16.79,16.83,16.77,16.79,138762.0,13.5026,13.5348,13.4865,13.5026,138762.0
2022-12-06 11:15:00,16.78,16.79,16.76,16.77,146225.0,13.4946,13.5026,13.4785,13.4865,146225.0
2022-12-06 11:20:00,16.77,16.8,16.75,16.77,213536.0,13.4865,13.5107,13.4704,13.4865,213536.0
2022-12-06 11:25:00,16.76,16.78,16.74,16.78,156539.0,13.4785,13.4946,13.4624,13.4946,156539.0
2022-12-06 11:30:00,16.78,16.81,16.75,16.78,198546.0,13.4946,13.5187,13.4704,13.4946,198546.0
2022-12-06 11:35:00,16.77,16.8,16.75,16.76,81053.0,13.4865,13.5107,13.4704,13.4785,81053.0
2022-12-06 11:40:00,16.76,16.76,16.72,16.75,275534.0,13.4785,13.4785,13.4463,13.4704,275534.0
2022-12-06 11:45:00,16.75,16.75,16.71,16.73,144575.0,13.4704,13.4704,13.4383,13.4544,144575.0
2022-12-06 11:50:00,16.73,16.74,16.7,16.71,141517.0,13.4544,13.4624,13.4302,13.4383,141517.0
2022-12-06 11:55:00,16.71,16.73,16.68,16.69,119972.0,13.4383,13.4544,13.4141,13.4222,119972.0
2022-12-06 12:00:00,16.69,16.71,16.66,16.71,156934.0,13.4222,13.4383,13.3981,13.4383,156934.0
2022-12-06 12:05:00,16.71,16.73,16.69,16.72,157321.0,13.4383,13.4544,13.4222,13.4463,157321.0
2022-12-06 12:10:00,16.73,16.74,16.72,16.73,147666.0,13.4544,13.4624,13.4463,13.4544,147666.0
2022-12-06 12:15:00,16.73,16.74,16.67,16.7,141147.0,13.4544,13.4624,13.4061,13.4302,141147.0
2022-12-06 12:20:00,16.7,16.74,16.69,16.73,159461.0,13.4302,13.4624,13.4222,13.4544,159461.0
2022-12-06 12:25:00,16.73,16.75,16.72,16.73,253242.0,13.4544,13.4704,13.4463,13.4544,253242.0
2022-12-06 12:30:00,16.73,16.74,16.71,16.73,93972.0,13.4544,13.4624,13.4383,13.4544,93972.0
2022-12-06 12:35:00,16.73,16.75,16.68,16.71,101204.0,13.4544,13.4704,13.4141,13.4383,101204.0
2022-12-06 12:40:00,16.71,16.73,16.7,16.72,125922.0,13.4383,13.4544,13.4302,13.4463,125922.0
2022-12-06 12:45:00,16.72,16.73,16.7,16.71,75414.0,13.4463,13.4544,13.4302,13.4383,75414.0
2022-12-06 12:50:00,16.71,16.72,16.68,16.7,207004.0,13.4383,13.4463,13.4141,13.4302,207004.0
2022-12-06 12:55:00,16.7,16.7,16.66,16.68,227038.0,13.4302,13.4302,13.3981,13.4141,227038.0
2022-12-06 13:00:00,16.68,16.69,16.65,16.67,113000.0,13.4141,13.4222,13.39,13.4061,113000.0
2022-12-06 13:05:00,16.67,16.68,16.61,16.61,351903.0,13.4061,13.4141,13.3579,13.3579,351903.0
2022-12-06 13:10:00,16.61,16.62,16.58,16.62,218864.0,13.3579,13.3659,13.3337,13.3659,218864.0
2022-12-06 13:15:00,16.62,16.65,16.61,16.63,366336.0,13.3659,13.39,13.3579,13.3739,366336.0
2022-12-06 13:20:00,16.63,16.66,16.63,16.65,408989.0,13.3739,13.3981,13.3739,13.39,408989.0
2022-12-06 13:25:00,16.65,16.65,16.6,16.62,200444.0,13.39,13.39,13.3498,13.3659,200444.0
2022-12-06 13:30:00,16.61,16.62,16.57,16.6,212496.0,13.3579,13.3659,13.3257,13.3498,212496.0
2022-12-06 13:35:00,16.59,16.65,16.59,16.64,150569.0,13.3418,13.39,13.3418,13.382,150569.0
2022-12-06 13:40:00,16.64,16.66,16.63,16.64,239819.0,13.382,13.3981,13.3739,13.382,239819.0
2022-12-06 13:45:00,16.64,16.65,16.61,16.64,93981.0,13.382,13.39,13.3579,13.382,93981.0
2022-12-06 13:50:00,16.64,16.64,16.59,16.6,150375.0,13.382,13.382,13.3418,13.3498,150375.0
2022-12-06 13:55:00,16.6,16.63,16.59,16.62,145435.0,13.3498,13.3739,13.3418,13.3659,145435.0
2022-12-06 14:00:00,16.62,16.63,16.59,16.61,131564.0,13.3659,13.3739,13.3418,13.3579,131564.0
2022-12-06 14:05:00,16.61,16.62,16.59,16.62,116220.0,13.3579,13.3659,13.3418,13.3659,116220.0
2022-12-06 14:10:00,16.62,16.62,16.57,16.57,156790.0,13.3659,13.3659,13.3257,13.3257,156790.0
2022-12-06 14:15:00,16.57,16.61,16.56,16.6,210623.0,13.3257,13.3579,13.3176,13.3498,210623.0
2022-12-06 14:20:00,16.6,16.63,16.59,16.63,170552.0,13.3498,13.3739,13.3418,13.3739,170552.0
2022-12-06 14:25:00,16.63,16.63,16.59,16.6,218534.0,13.3739,13.3739,13.3418,13.3498,218534.0
2022-12-06 14:30:00,16.6,16.61,16.58,16.59,144897.0,13.3498,13.3579,13.3337,13.3418,144897.0
2022-12-06 14:35:00,16.59,16.63,16.57,16.62,235485.0,13.3418,13.3739,13.3257,13.3659,235485.0
2022-12-06 14:40:00,16.63,16.68,16.62,16.65,692463.0,13.3739,13.4141,13.3659,13.39,692463.0
2022-12-06 14:45:00,16.66,16.66,16.63,16.66,142421.0,13.3981,13.3981,13.3739,13.3981,142421.0
2022-12-06 14:50:00,16.66,16.68,16.64,16.66,323617.0,13.3981,13.4141,13.382,13.3981,323617.0
2022-12-06 14:55:00,16.66,16.68,16.64,16.64,209246.0,13.3981,13.4141,13.382,13.382,209246.0
2022-12-06 15:00:00,16.65,16.7,16.64,16.69,280034.0,13.39,13.4302,13.382,13.4222,280034.0
2022-12-06 15:05:00,16.69,16.69,16.66,16.66,200379.0,13.4222,13.4222,13.3981,13.3981,200379.0
2022-12-06 15:10:00,16.67,16.7,16.66,16.7,79392.0,13.4061,13.4302,13.3981,13.4302,79392.0
2022-12-06 15:15:00,16.7,16.71,16.66,16.66,257283.0,13.4302,13.4383,13.3981,13.3981,257283.0
2022-12-06 15:20:00,16.66,16.69,16.65,16.69,214305.0,13.3981,13.4222,13.39,13.4222,214305.0
2022-12-06 15:25:00,16.69,16.69,16.66,16.66,188329.0,13.4222,13.4222,13.3981,13.3981,188329.0
2022-12-06 15:30:00,16.66,16.7,16.64,16.69,450157.0,13.3981,13.4302,13.382,13.4222,450157.0
2022-12-06 15:35:00,16.69,16.72,16.67,16.71,279209.0,13.4222,13.4463,13.4061,13.4383,279209.0
2022-12-06 15:40:00,16.71,16.76,16.7,16.75,549388.0,13.4383,13.4785,13.4302,13.4704,549388.0
2022-12-06 15:45:00,16.75,16.81,16.75,16.78,730493.0,13.4704,13.5187,13.4704,13.4946,730493.0
2022-12-06 15:50:00,16.79,16.82,16.78,16.8,959727.0,13.5026,13.5267,13.4946,13.5107,959727.0
2022-12-06 15:55:00,16.8,16.8,16.77,16.78,1012104.0,13.5107,13.5107,13.4865,13.4946,1012104.0
2022-12-07 09:30:00,16.31,16.31,16.13,16.22,2035884.0,13.1166,13.1166,12.9718,13.0442,2035884.0
2022-12-07 09:35:00,16.21,16.22,16.07,16.1,1592953.0,13.0362,13.0442,12.9236,12.9477,1592953.0
2022-12-07 09:40:00,16.1,16.11,16.01,16.06,925023.0,12.9477,12.9557,12.8753,12.9155,925023.0
2022-12-07 09:45:00,16.05,16.13,16.01,16.06,1086529.0,12.9075,12.9718,12.8753,12.9155,1086529.0
2022-12-07 09:50:00,16.06,16.1,16.04,16.07,699680.0,12.9155,12.9477,12.8995,12.9236,699680.0
2022-12-07 09:55:00,16.07,16.18,16.05,16.18,509644.0,12.9236,13.012,12.9075,13.012,509644.0
2022-12-07 10:00:00,16.17,16.23,16.11,16.22,380108.0,13.004,13.0523,12.9557,13.0442,380108.0
2022-12-07 10:05:00,16.21,16.26,16.16,16.17,546953.0,13.0362,13.0764,12.996,13.004,546953.0
2022-12-07 10:10:00,16.17,16.18,16.12,16.15,453214.0,13.004,13.012,12.9638,12.9879,453214.0
2022-12-07 10:15:00,16.15,16.23,16.13,16.19,463526.0,12.9879,13.0523,12.9718,13.0201,463526.0
2022-12-07 10:20:00,16.19,16.25,16.18,16.24,277169.0,13.0201,13.0683,13.012,13.0603,277169.0
2022-12-07 10:25:00,16.24,16.26,16.2,16.25,315317.0,13.0603,13.0764,13.0281,13.0683,315317.0
2022-12-07 10:30:00,16.25,16.29,16.21,16.21,311122.0,13.0683,13.1005,13.0362,13.0362,311122.0
2022-12-07 10:35:00,16.21,16.24,16.18,16.19,182667.0,13.0362,13.0603,13.012,13.0201,182667.0
2022-12-07 10:40:00,16.18,16.21,16.17,16.2,295361.0,13.012,13.0362,13.004,13.0281,295361.0
2022-12-07 10:45:00,16.21,16.23,16.17,16.19,253706.0,13.0362,13.0523,13.004,13.0201,253706.0
2022-12-07 10:50:00,16.18,16.23,16.17,16.22,259648.0,13.012,13.0523,13.004,13.0442,259648.0
2022-12-07 10:55:00,16.21,16.23,16.18,16.2,354015.0,13.0362,13.0523,13.012,13.0281,354015.0
2022-12-07 11:00:00,16.2,16.21,16.17,16.19,237394.0,13.0281,13.0362,13.004,13.0201,237394.0
2022-12-07 11:05:00,16.19,16.21,16.18,16.2,245961.0,13.0201,13.0362,13.012,13.0281,245961.0
2022-12-07 11:10:00,16.2,16.2,16.12,16.13,321347.0,13.0281,13.0281,12.9638,12.9718,321347.0
2022-12-07 11:15:00,16.13,16.15,16.1,16.11,367855.0,12.9718,12.9879,12.9477,12.9557,367855.0
2022-12-07 11:20:00,16.12,16.12,16.04,16.05,543600.0,12.9638,12.9638,12.8995,12.9075,543600.0
2022-12-07 11:25:00,16.05,16.08,16.04,16.07,300100.0,12.9075,12.9316,12.8995,12.9236,300100.0
2022-12-07 11:30:00,16.06,16.07,16.0,16.01,970898.0,12.9155,12.9236,12.8673,12.8753,970898.0
2022-12-07 11:35:00,16.01,16.08,16.01,16.05,449610.0,12.8753,12.9316,12.8753,12.9075,449610.0
2022-12-07 11:40:00,16.05,16.11,16.04,16.1,476706.0,12.9075,12.9557,12.8995,12.9477,476706.0
2022-12-07 11:45:00,16.1,16.13,16.08,16.11,143721.0,12.9477,12.9718,12.9316,12.9557,143721.0
2022-12-07 11:50:00,16.11,16.14,16.09,16.1,154497.0,12.9557,12.9799,12.9397,12.9477,154497.0
2022-12-07 11:55:00,16.1,16.13,16.1,16.11,374886.0,12.9477,12.9718,12.9477,12.9557,374886.0
2022-12-07 12:00:00,16.11,16.15,16.1,16.14,439193.0,12.9557,12.9879,12.9477,12.9799,439193.0
2022-12-07 12:05:00,16.14,16.16,16.11,16.15,316001.0,12.9799,12.996,12.9557,12.9879,316001.0
2022-12-07 12:10:00,16.14,16.18,16.14,16.18,405875.0,12.9799,13.012,12.9799,13.012,405875.0
2022-12-07 12:15:00,16.18,16.2,16.17,16.19,199942.0,13.012,13.0281,13.004,13.0201,199942.0
2022-12-07 12:20:00,16.19,16.21,16.17,16.2,245350.0,13.0201,13.0362,13.004,13.0281,245350.0
2022-12-07 12:25:00,16.2,16.22,16.18,16.21,287812.0,13.0281,13.0442,13.012,13.0362,287812.0
2022-12-07 12:30:00,16.21,16.22,16.18,16.21,265816.0,13.0362,13.0442,13.012,13.0362,265816.0
2022-12-07 12:35:00,16.21,16.21,16.16,16.18,149146.0,13.0362,13.0362,12.996,13.012,149146.0
2022-12-07 12:40:00,16.18,16.2,16.17,16.18,262171.0,13.012,13.0281,13.004,13.012,262171.0
2022-12-07 12:45:00,16.18,16.2,16.17,16.19,283876.0,13.012,13.0281,13.004,13.0201,283876.0
2022-12-07 12:50:00,16.19,16.21,16.18,16.2,158013.0,13.0201,13.0362,13.012,13.0281,158013.0
2022-12-07 12:55:00,16.2,16.22,16.18,16.2,212917.0,13.0281,13.0442,13.012,13.0281,212917.0
2022-12-07 13:00:00,16.2,16.21,16.16,16.18,219309.0,13.0281,13.0362,12.996,13.012,219309.0
2022-12-07 13:05:00,16.18,16.21,16.16,16.21,287365.0,13.012,13.0362,12.996,13.0362,287365.0
2022-12-07 13:10:00,16.21,16.21,16.18,16.19,225223.0,13.0362,13.0362,13.012,13.0201,225223.0
2022-12-07 13:15:00,16.19,16.26,16.17,16.25,536483.0,13.0201,13.0764,13.004,13.0683,536483.0
2022-12-07 13:20:00,16.25,16.26,16.2,16.22,404148.0,13.0683,13.0764,13.0281,13.0442,404148.0
2022-12-07 13:25:00,16.21,16.23,16.2,16.21,301969.0,13.0362,13.0523,13.0281,13.0362,301969.0
2022-12-07 13:30:00,16.21,16.21,16.16,16.17,239723.0,13.0362,13.0362,12.996,13.004,239723.0
2022-12-07 13:35:00,16.18,16.19,16.15,16.16,210597.0,13.012,13.0201,12.9879,12.996,210597.0
2022-12-07 13:40:00,16.16,16.2,16.16,16.19,258346.0,12.996,13.0281,12.996,13.0201,258346.0
2022-12-07 13:45:00,16.19,16.21,16.18,16.21,288391.0,13.0201,13.0362,13.012,13.0362,288391.0
2022-12-07 13:50:00,16.21,16.21,16.13,16.14,419676.0,13.0362,13.0362,12.9718,12.9799,419676.0
2022-12-07 13:55:00,16.14,16.16,16.12,16.15,464646.0,12.9799,12.996,12.9638,12.9879,464646.0
2022-12-07 14:00:00,16.16,16.16,16.1,16.14,414957.0,12.996,12.996,12.9477,12.9799,414957.0
2022-12-07 14:05:00,16.14,16.15,16.12,16.14,430860.0,12.9799,12.9879,12.9638,12.9799,430860.0
2022-12-07 14:10:00,16.14,16.17,16.13,16.16,490393.0,12.9799,13.004,12.9718,12.996,490393.0
2022-12-07 14:15:00,16.16,16.17,16.15,16.16,197131.0,12.996,13.004,12.9879,12.996,197131.0
2022-12-07 14:20:00,16.15,16.16,16.11,16.12,590725.0,12.9879,12.996,12.9557,12.9638,590725.0
2022-12-07 14:25:00,16.12,16.15,16.1,16.11,423643.0,12.9638,12.9879,12.9477,12.9557,423643.0
2022-12-07 14:30:00,16.11,16.15,16.1,16.15,246312.0,12.9557,12.9879,12.9477,12.9879,246312.0
2022-12-07 14:35:00,16.15,16.15,16.11,16.12,475813.0,12.9879,12.9879,12.9557,12.9638,475813.0
2022-12-07 14:40:00,16.12,16.15,16.11,16.14,317145.0,12.9638,12.9879,12.9557,12.9799,317145.0
2022-12-07 14:45:00,16.14,16.15,16.12,16.14,216726.0,12.9799,12.9879,12.9638,12.9799,216726.0
2022-12-07 14:50:00,16.14,16.14,16.12,16.14,229569.0,12.9799,12.9799,12.9638,12.9799,229569.0
2022-12-07 14:55:00,16.14,16.16,16.12,16.14,392123.0,12.9799,12.996,12.9638,12.9799,392123.0
2022-12-07 15:00:00,16.14,16.17,16.13,16.17,262647.0,12.9799,13.004,12.9718,13.004,262647.0
2022-12-07 15:05:00,16.17,16.17,16.13,16.14,462455.0,13.004,13.004,12.9718,12.9799,462455.0
2022-12-07 15:10:00,16.15,16.2,16.14,16.19,373523.0,12.9879,13.0281,12.9799,13.0201,373523.0
2022-12-07 15:15:00,16.18,16.21,16.17,16.2,990898.0,13.012,13.0362,13.004,13.0281,990898.0
2022-12-07 15:20:00,16.2,16.22,16.19,16.21,342022.0,13.0281,13.0442,13.0201,13.0362,342022.0
2022-12-07 15:25:00,16.21,16.21,16.19,16.21,372456.0,13.0362,13.0362,13.0201,13.0362,372456.0
2022-12-07 15:30:00,16.21,16.25,16.2,16.21,656217.0,13.0362,13.0683,13.0281,13.0362,656217.0
2022-12-07 15:35:00,16.21,16.24,16.2,16.23,636105.0,13.0362,13.0603,13.0281,13.0523,636105.0
2022-12-07 15:40:00,16.23,16.26,16.17,16.18,1115529.0,13.0523,13.0764,13.004,13.012,1115529.0
2022-12-07 15:45:00,16.18,16.22,16.16,16.19,899317.0,13.012,13.0442,12.996,13.0201,899317.0
2022-12-07 15:50:00,16.19,16.19,16.16,16.16,736418.0,13.0201,13.0201,12.996,12.996,736418.0
2022-12-07 15:55:00,16.16,16.19,16.14,16.19,1067246.0,12.996,13.0201,12.9799,13.0201,1067246.0
2022-12-08 09:30:00,16.62,16.75,16.61,16.74,1059310.0,13.3659,13.4704,13.3579,13.4624,1059310.0
2022-12-08 09:35:00,16.74,16.74,16.61,16.62,394186.0,13.4624,13.4624,13.3579,13.3659,394186.0
2022-12-08 09:40:00,16.62,16.65,16.59,16.63,267312.0,13.3659,13.39,13.3418,13.3739,267312.0
2022-12-08 09:45:00,16.63,16.7,16.61,16.7,254424.0,13.3739,13.4302,13.3579,13.4302,254424.0
2022-12-08 09:50:00,16.7,16.75,16.68,16.71,364821.0,13.4302,13.4704,13.4141,13.4383,364821.0
2022-12-08 09:55:00,16.71,16.74,16.68,16.73,197902.0,13.4383,13.4624,13.4141,13.4544,197902.0
2022-12-08 10:00:00,16.73,16.74,16.69,16.73,150694.0,13.4544,13.4624,13.4222,13.4544,150694.0
2022-12-08 10:05:00,16.73,16.75,16.71,16.72,222523.0,13.4544,13.4704,13.4383,13.4463,222523.0
2022-12-08 10:10:00,16.73,16.73,16.64,16.68,203612.0,13.4544,13.4544,13.382,13.4141,203612.0
2022-12-08 10:15:00,16.68,16.74,16.68,16.73,308839.0,13.4141,13.4624,13.4141,13.4544,308839.0
2022-12-08 10:20:00,16.72,16.73,16.69,16.72,95326.0,13.4463,13.4544,13.4222,13.4463,95326.0
2022-12-08 10:25:00,16.71,16.72,16.68,16.71,150950.0,13.4383,13.4463,13.4141,13.4383,150950.0
2022-12-08 10:30:00,16.71,16.71,16.64,16.64,239638.0,13.4383,13.4383,13.382,13.382,239638.0
2022-12-08 10:35:00,16.65,16.67,16.63,16.64,243358.0,13.39,13.4061,13.3739,13.382,243358.0
2022-12-08 10:40:00,16.64,16.64,16.58,16.61,275717.0,13.382,13.382,13.3337,13.3579,275717.0
2022-12-08 10:45:00,16.62,16.62,16.57,16.58,118583.0,13.3659,13.3659,13.3257,13.3337,118583.0
2022-12-08 10:50:00,16.57,16.59,16.53,16.55,232942.0,13.3257,13.3418,13.2935,13.3096,232942.0
2022-12-08 10:55:00,16.56,16.59,16.51,16.54,171680.0,13.3176,13.3418,13.2774,13.3016,171680.0
2022-12-08 11:00:00,16.54,16.55,16.51,16.54,159665.0,13.3016,13.3096,13.2774,13.3016,159665.0
2022-12-08 11:05:00,16.54,16.55,16.49,16.5,384837.0,13.3016,13.3096,13.2613,13.2694,384837.0
2022-12-08 11:10:00,16.5,16.52,16.48,16.51,118889.0,13.2694,13.2855,13.2533,13.2774,118889.0
2022-12-08 11:15:00,16.52,16.54,16.51,16.52,108496.0,13.2855,13.3016,13.2774,13.2855,108496.0
2022-12-08 11:20:00,16.51,16.52,16.49,16.5,77045.0,13.2774,13.2855,13.2613,13.2694,77045.0
2022-12-08 11:25:00,16.49,16.52,16.48,16.5,181672.0,13.2613,13.2855,13.2533,13.2694,181672.0
2022-12-08 11:30:00,16.5,16.56,16.49,16.54,248771.0,13.2694,13.3176,13.2613,13.3016,248771.0
2022-12-08 11:35:00,16.54,16.59,16.51,16.57,356548.0,13.3016,13.3418,13.2774,13.3257,356548.0
2022-12-08 11:40:00,16.57,16.59,16.55,16.59,143069.0,13.3257,13.3418,13.3096,13.3418,143069.0
2022-12-08 11:45:00,16.59,16.63,16.58,16.63,189832.0,13.3418,13.3739,13.3337,13.3739,189832.0
2022-12-08 11:50:00,16.63,16.63,16.59,16.62,146987.0,13.3739,13.3739,13.3418,13.3659,146987.0
2022-12-08 11:55:00,16.62,16.64,16.61,16.63,177092.0,13.3659,13.382,13.3579,13.3739,177092.0
2022-12-08 12:00:00,16.63,16.63,16.57,16.59,274561.0,13.3739,13.3739,13.3257,13.3418,274561.0
2022-12-08 12:05:00,16.59,16.63,16.57,16.62,148390.0,13.3418,13.3739,13.3257,13.3659,148390.0
2022-12-08 12:10:00,16.62,16.66,16.61,16.66,167820.0,13.3659,13.3981,13.3579,13.3981,167820.0
2022-12-08 12:15:00,16.66,16.66,16.62,16.64,252887.0,13.3981,13.3981,13.3659,13.382,252887.0
2022-12-08 12:20:00,16.64,16.64,16.6,16.63,217136.0,13.382,13.382,13.3498,13.3739,217136.0
2022-12-08 12:25:00,16.63,16.63,16.55,16.56,204723.0,13.3739,13.3739,13.3096,13.3176,204723.0
2022-12-08 12:30:00,16.56,16.57,16.52,16.55,222320.0,13.3176,13.3257,13.2855,13.3096,222320.0
2022-12-08 12:35:00,16.56,16.57,16.54,16.55,215524.0,13.3176,13.3257,13.3016,13.3096,215524.0
2022-12-08 12:40:00,16.55,16.57,16.54,16.56,174195.0,13.3096,13.3257,13.3016,13.3176,174195.0
2022-12-08 12:45:00,16.55,16.57,16.53,16.55,97905.0,13.3096,13.3257,13.2935,13.3096,97905.0
2022-12-08 12:50:00,16.55,16.57,16.53,16.56,170218.0,13.3096,13.3257,13.2935,13.3176,170218.0
2022-12-08 12:55:00,16.55,16.57,16.53,16.54,234256.0,13.3096,13.3257,13.2935,13.3016,234256.0
2022-12-08 13:00:00,16.54,16.55,16.5,16.53,219126.0,13.3016,13.3096,13.2694,13.2935,219126.0
2022-12-08 13:05:00,16.53,16.55,16.51,16.53,157866.0,13.2935,13.3096,13.2774,13.2935,157866.0
2022-12-08 13:10:00,16.53,16.54,16.5,16.51,110950.0,13.2935,13.3016,13.2694,13.2774,110950.0
2022-12-08 13:15:00,16.51,16.53,16.48,16.51,164726.0,13.2774,13.2935,13.2533,13.2774,164726.0
2022-12-08 13:20:00,16.5,16.51,16.46,16.48,213106.0,13.2694,13.2774,13.2372,13.2533,213106.0
2022-12-08 13:25:00,16.48,16.49,16.44,16.46,370402.0,13.2533,13.2613,13.2211,13.2372,370402.0
2022-12-08 13:30:00,16.46,16.5,16.46,16.49,299319.0,13.2372,13.2694,13.2372,13.2613,299319.0
2022-12-08 13:35:00,16.49,16.53,16.49,16.52,232826.0,13.2613,13.2935,13.2613,13.2855,232826.0
2022-12-08 13:40:00,16.53,16.55,16.51,16.51,267219.0,13.2935,13.3096,13.2774,13.2774,267219.0
2022-12-08 13:45:00,16.52,16.54,16.5,16.53,200770.0,13.2855,13.3016,13.2694,13.2935,200770.0
2022-12-08 13:50:00,16.53,16.53,16.5,16.51,169327.0,13.2935,13.2935,13.2694,13.2774,169327.0
2022-12-08 13:55:00,16.51,16.53,16.49,16.53,216199.0,13.2774,13.2935,13.2613,13.2935,216199.0
2022-12-08 14:00:00,16.52,16.54,16.51,16.51,103234.0,13.2855,13.3016,13.2774,13.2774,103234.0
2022-12-08 14:05:00,16.51,16.52,16.49,16.51,203328.0,13.2774,13.2855,13.2613,13.2774,203328.0
2022-12-08 14:10:00,16.51,16.57,16.5,16.57,178046.0,13.2774,13.3257,13.2694,13.3257,178046.0
2022-12-08 14:15:00,16.56,16.58,16.55,16.57,131933.0,13.3176,13.3337,13.3096,13.3257,131933.0
2022-12-08 14:20:00,16.57,16.57,16.54,16.56,277635.0,13.3257,13.3257,13.3016,13.3176,277635.0
2022-12-08 14:25:00,16.57,16.57,16.54,16.56,113652.0,13.3257,13.3257,13.3016,13.3176,113652.0
2022-12-08 14:30:00,16.56,16.56,16.53,16.55,118461.0,13.3176,13.3176,13.2935,13.3096,118461.0
2022-12-08 14:35:00,16.55,16.57,16.54,16.55,173150.0,13.3096,13.3257,13.3016,13.3096,173150.0
2022-12-08 14:40:00,16.55,16.56,16.53,16.54,165223.0,13.3096,13.3176,13.2935,13.3016,165223.0
2022-12-08 14:45:00,16.53,16.56,16.53,16.55,102860.0,13.2935,13.3176,13.2935,13.3096,102860.0
2022-12-08 14:50:00,16.55,16.56,16.53,16.54,209500.0,13.3096,13.3176,13.2935,13.3016,209500.0
2022-12-08 14:55:00,16.53,16.54,16.5,16.51,122975.0,13.2935,13.3016,13.2694,13.2774,122975.0
2022-12-08 15:00:00,16.51,16.52,16.48,16.5,187993.0,13.2774,13.2855,13.2533,13.2694,187993.0
2022-12-08 15:05:00,16.51,16.51,16.48,16.48,162554.0,13.2774,13.2774,13.2533,13.2533,162554.0
2022-12-08 15:10:00,16.48,16.49,16.45,16.48,194478.0,13.2533,13.2613,13.2292,13.2533,194478.0
2022-12-08 15:15:00,16.48,16.51,16.48,16.51,164949.0,13.2533,13.2774,13.2533,13.2774,164949.0
2022-12-08 15:20:00,16.51,16.52,16.49,16.51,170617.0,13.2774,13.2855,13.2613,13.2774,170617.0
2022-12-08 15:25:00,16.51,16.52,16.45,16.48,577100.0,13.2774,13.2855,13.2292,13.2533,577100.0
2022-12-08 15:30:00,16.48,16.49,16.46,16.47,241453.0,13.2533,13.2613,13.2372,13.2453,241453.0
2022-12-08 15:35:00,16.47,16.49,16.46,16.48,194733.0,13.2453,13.2613,13.2372,13.2533,194733.0
2022-12-08 15:40:00,16.48,16.48,16.45,16.46,248675.0,13.2533,13.2533,13.2292,13.2372,248675.0
2022-12-08 15:45:00,16.46,16.47,16.43,16.44,422150.0,13.2372,13.2453,13.2131,13.2211,422150.0
2022-12-08 15:50:00,16.44,16.45,16.39,16.45,926940.0,13.2211,13.2292,13.1809,13.2292,926940.0
2022-12-08 15:55:00,16.45,16.45,16.42,16.44,1051520.0,13.2292,13.2292,13.2051,13.2211,1051520.0
2022-12-09 09:30:00,16.79,16.81,16.7,16.8,1665446.0,13.5026,13.5187,13.4302,13.5107,1665446.0
2022-12-09 09:35:00,16.8,16.95,16.78,16.91,2209943.0,13.5107,13.6313,13.4946,13.5991,2209943.0
2022-12-09 09:40:00,16.91,16.97,16.87,16.96,1009945.0,13.5991,13.6474,13.5669,13.6393,1009945.0
2022-12-09 09:45:00,16.95,17.04,16.95,17.04,1009976.0,13.6313,13.7037,13.6313,13.7037,1009976.0
2022-12-09 09:50:00,17.03,17.06,17.0,17.03,741473.0,13.6956,13.7197,13.6715,13.6956,741473.0
2022-12-09 09:55:00,17.02,17.05,16.97,17.05,346815.0,13.6876,13.7117,13.6474,13.7117,346815.0
2022-12-09 10:00:00,17.05,17.09,17.0,17.05,451352.0,13.7117,13.7439,13.6715,13.7117,451352.0
2022-12-09 10:05:00,17.05,17.08,17.02,17.04,584636.0,13.7117,13.7358,13.6876,13.7037,584636.0
2022-12-09 10:10:00,17.05,17.05,16.95,16.97,551805.0,13.7117,13.7117,13.6313,13.6474,551805.0
2022-12-09 10:15:00,16.98,17.0,16.93,16.99,643904.0,13.6554,13.6715,13.6152,13.6634,643904.0
2022-12-09 10:20:00,17.0,17.0,16.93,16.95,227450.0,13.6715,13.6715,13.6152,13.6313,227450.0
2022-12-09 10:25:00,16.95,17.0,16.94,17.0,197278.0,13.6313,13.6715,13.6232,13.6715,197278.0
2022-12-09 10:30:00,17.0,17.0,16.95,16.96,928491.0,13.6715,13.6715,13.6313,13.6393,928491.0
2022-12-09 10:35:00,16.96,17.0,16.94,17.0,948663.0,13.6393,13.6715,13.6232,13.6715,948663.0
2022-12-09 10:40:00,16.99,17.06,16.98,17.02,443907.0,13.6634,13.7197,13.6554,13.6876,443907.0
2022-12-09 10:45:00,17.01,17.05,16.98,17.0,863839.0,13.6795,13.7117,13.6554,13.6715,863839.0
2022-12-09 10:50:00,17.0,17.03,16.99,17.01,381532.0,13.6715,13.6956,13.6634,13.6795,381532.0
2022-12-09 10:55:00,17.01,17.02,16.98,17.0,521358.0,13.6795,13.6876,13.6554,13.6715,521358.0
2022-12-09 11:00:00,17.01,17.05,17.0,17.03,399726.0,13.6795,13.7117,13.6715,13.6956,399726.0
2022-12-09 11:05:00,17.04,17.05,17.0,17.01,188855.0,13.7037,13.7117,13.6715,13.6795,188855.0
2022-12-09 11:10:00,17.0,17.03,16.99,17.02,397530.0,13.6715,13.6956,13.6634,13.6876,397530.0
2022-12-09 11:15:00,17.02,17.06,17.01,17.06,283801.0,13.6876,13.7197,13.6795,13.7197,283801.0
2022-12-09 11:20:00,17.05,17.08,17.05,17.05,260902.0,13.7117,13.7358,13.7117,13.7117,260902.0
2022-12-09 11:25:00,17.05,17.07,17.03,17.05,277294.0,13.7117,13.7278,13.6956,13.7117,277294.0
2022-12-09 11:30:00,17.05,17.06,17.02,17.04,276926.0,13.7117,13.7197,13.6876,13.7037,276926.0
2022-12-09 11:35:00,17.05,17.09,17.04,17.07,347460.0,13.7117,13.7439,13.7037,13.7278,347460.0
2022-12-09 11:40:00,17.07,17.09,17.05,17.07,253376.0,13.7278,13.7439,13.7117,13.7278,253376.0
2022-12-09 11:45:00,17.08,17.09,17.06,17.07,258274.0,13.7358,13.7439,13.7197,13.7278,258274.0
2022-12-09 11:50:00,17.07,17.08,17.04,17.05,195517.0,13.7278,13.7358,13.7037,13.7117,195517.0
2022-12-09 11:55:00,17.05,17.06,17.04,17.05,131338.0,13.7117,13.7197,13.7037,13.7117,131338.0
2022-12-09 12:00:00,17.04,17.05,17.01,17.02,249040.0,13.7037,13.7117,13.6795,13.6876,249040.0
2022-12-09 12:05:00,17.02,17.03,17.01,17.03,270879.0,13.6876,13.6956,13.6795,13.6956,270879.0
2022-12-09 12:10:00,17.03,17.06,17.02,17.04,278369.0,13.6956,13.7197,13.6876,13.7037,278369.0
2022-12-09 12:15:00,17.04,17.04,16.99,17.01,240060.0,13.7037,13.7037,13.6634,13.6795,240060.0
2022-12-09 12:20:00,17.0,17.02,16.98,16.99,757261.0,13.6715,13.6876,13.6554,13.6634,757261.0
2022-12-09 12:25:00,17.0,17.02,16.98,17.01,291330.0,13.6715,13.6876,13.6554,13.6795,291330.0
2022-12-09 12:30:00,17.01,17.05,17.0,17.03,506909.0,13.6795,13.7117,13.6715,13.6956,506909.0
2022-12-09 12:35:00,17.02,17.04,16.99,17.01,539070.0,13.6876,13.7037,13.6634,13.6795,539070.0
2022-12-09 12:40:00,17.01,17.01,16.96,16.97,273218.0,13.6795,13.6795,13.6393,13.6474,273218.0
2022-12-09 12:45:00,16.97,16.99,16.94,16.96,592129.0,13.6474,13.6634,13.6232,13.6393,592129.0
2022-12-09 12:50:00,16.96,17.0,16.95,16.95,401308.0,13.6393,13.6715,13.6313,13.6313,401308.0
2022-12-09 12:55:00,16.95,16.98,16.94,16.96,514825.0,13.6313,13.6554,13.6232,13.6393,514825.0
2022-12-09 13:00:00,16.96,16.99,16.94,16.96,558744.0,13.6393,13.6634,13.6232,13.6393,558744.0
2022-12-09 13:05:00,16.97,16.98,16.96,16.96,191171.0,13.6474,13.6554,13.6393,13.6393,191171.0
2022-12-09 13:10:00,16.96,16.99,16.95,16.98,252748.0,13.6393,13.6634,13.6313,13.6554,252748.0
2022-12-09 13:15:00,16.98,16.99,16.96,16.97,305789.0,13.6554,13.6634,13.6393,13.6474,305789.0
2022-12-09 13:20:00,16.96,16.97,16.89,16.89,383953.0,13.6393,13.6474,13.583,13.583,383953.0
2022-12-09 13:25:00,16.89,16.94,16.89,16.93,418852.0,13.583,13.6232,13.583,13.6152,418852.0
2022-12-09 13:30:00,16.92,16.96,16.91,16.96,262245.0,13.6072,13.6393,13.5991,13.6393,262245.0
2022-12-09 13:35:00,16.96,17.0,16.95,16.98,315198.0,13.6393,13.6715,13.6313,13.6554,315198.0
2022-12-09 13:40:00,16.98,17.0,16.97,16.99,729274.0,13.6554,13.6715,13.6474,13.6634,729274.0
2022-12-09 13:45:00,17.0,17.0,16.96,16.97,1419922.0,13.6715,13.6715,13.6393,13.6474,1419922.0
2022-12-09 13:50:00,16.96,16.99,16.96,16.96,199483.0,13.6393,13.6634,13.6393,13.6393,199483.0
2022-12-09 13:55:00,16.96,17.0,16.96,16.99,862400.0,13.6393,13.6715,13.6393,13.6634,862400.0
2022-12-09 14:00:00,16.99,17.0,16.96,16.97,671659.0,13.6634,13.6715,13.6393,13.6474,671659.0
2022-12-09 14:05:00,16.98,16.98,16.94,16.95,364136.0,13.6554,13.6554,13.6232,13.6313,364136.0
2022-12-09 14:10:00,16.94,16.95,16.91,16.95,352245.0,13.6232,13.6313,13.5991,13.6313,352245.0
2022-12-09 14:15:00,16.95,16.97,16.94,16.95,512032.0,13.6313,13.6474,13.6232,13.6313,512032.0
2022-12-09 14:20:00,16.95,16.96,16.93,16.95,327737.0,13.6313,13.6393,13.6152,13.6313,327737.0
2022-12-09 14:25:00,16.95,16.97,16.95,16.96,231276.0,13.6313,13.6474,13.6313,13.6393,231276.0
2022-12-09 14:30:00,16.96,16.99,16.95,16.97,165553.0,13.6393,13.6634,13.6313,13.6474,165553.0
2022-12-09 14:35:00,16.98,17.0,16.97,17.0,199015.0,13.6554,13.6715,13.6474,13.6715,199015.0
2022-12-09 14:40:00,17.0,17.01,16.95,16.96,263608.0,13.6715,13.6795,13.6313,13.6393,263608.0
2022-12-09 14:45:00,16.96,16.99,16.96,16.96,161074.0,13.6393,13.6634,13.6393,13.6393,161074.0
2022-12-09 14:50:00,16.97,16.97,16.94,16.95,203083.0,13.6474,13.6474,13.6232,13.6313,203083.0
2022-12-09 14:55:00,16.95,16.97,16.94,16.97,225753.0,13.6313,13.6474,13.6232,13.6474,225753.0
2022-12-09 15:00:00,16.96,16.98,16.95,16.95,148965.0,13.6393,13.6554,13.6313,13.6313,148965.0
2022-12-09 15:05:00,16.96,16.97,16.93,16.93,234702.0,13.6393,13.6474,13.6152,13.6152,234702.0
2022-12-09 15:10:00,16.94,16.96,16.93,16.96,417814.0,13.6232,13.6393,13.6152,13.6393,417814.0
2022-12-09 15:15:00,16.96,16.99,16.95,16.98,361443.0,13.6393,13.6634,13.6313,13.6554,361443.0
2022-12-09 15:20:00,16.98,17.0,16.98,16.98,336897.0,13.6554,13.6715,13.6554,13.6554,336897.0
2022-12-09 15:25:00,16.98,17.0,16.97,16.98,299811.0,13.6554,13.6715,13.6474,13.6554,299811.0
2022-12-09 15:30:00,16.98,16.98,16.95,16.96,263075.0,13.6554,13.6554,13.6313,13.6393,263075.0
2022-12-09 15:35:00,16.96,16.99,16.96,16.96,388382.0,13.6393,13.6634,13.6393,13.6393,388382.0
2022-12-09 15:40:00,16.96,16.97,16.95,16.96,585322.0,13.6393,13.6474,13.6313,13.6393,585322.0
2022-12-09 15:45:00,16.96,16.99,16.94,16.95,833011.0,13.6393,13.6634,13.6232,13.6313,833011.0
2022-12-09 15:50:00,16.94,16.95,16.9,16.91,1199034.0,13.6232,13.6313,13.5911,13.5991,1199034.0
2022-12-09 15:55:00,16.91,16.94,16.91,16.94,1358059.0,13.5991,13.6232,13.5991,13.6232,1358059.0
2022-12-12 09:30:00,16.37,16.42,16.27,16.29,1436025.0,13.1648,13.2051,13.0844,13.1005,1436025.0
2022-12-12 09:35:00,16.29,16.3,16.13,16.14,1088925.0,13.1005,13.1085,12.9718,12.9799,1088925.0
2022-12-12 09:40:00,16.14,16.19,16.12,16.16,984628.0,12.9799,13.0201,12.9638,12.996,984628.0
2022-12-12 09:45:00,16.16,16.19,16.1,16.11,608288.0,12.996,13.0201,12.9477,12.9557,608288.0
2022-12-12 09:50:00,16.11,16.11,16.01,16.04,695026.0,12.9557,12.9557,12.8753,12.8995,695026.0
2022-12-12 09:55:00,16.04,16.13,16.02,16.13,771486.0,12.8995,12.9718,12.8834,12.9718,771486.0
2022-12-12 10:00:00,16.13,16.23,16.12,16.21,350593.0,12.9718,13.0523,12.9638,13.0362,350593.0
2022-12-12 10:05:00,16.21,16.24,16.18,16.2,370355.0,13.0362,13.0603,13.012,13.0281,370355.0
2022-12-12 10:10:00,16.2,16.23,16.09,16.11,928244.0,13.0281,13.0523,12.9397,12.9557,928244.0
2022-12-12 10:15:00,16.11,16.14,16.07,16.1,957456.0,12.9557,12.9799,12.9236,12.9477,957456.0
2022-12-12 10:20:00,16.1,16.12,16.07,16.1,512019.0,12.9477,12.9638,12.9236,12.9477,512019.0
2022-12-12 10:25:00,16.1,16.1,16.03,16.03,378604.0,12.9477,12.9477,12.8914,12.8914,378604.0
2022-12-12 10:30:00,16.04,16.07,16.0,16.04,427302.0,12.8995,12.9236,12.8673,12.8995,427302.0
2022-12-12 10:35:00,16.04,16.05,15.97,15.98,611074.0,12.8995,12.9075,12.8432,12.8512,611074.0
2022-12-12 10:40:00,15.98,16.01,15.95,15.97,488142.0,12.8512,12.8753,12.8271,12.8432,488142.0
2022-12-12 10:45:00,15.96,16.0,15.95,15.98,397895.0,12.8351,12.8673,12.8271,12.8512,397895.0
2022-12-12 10:50:00,15.98,15.99,15.96,15.98,618951.0,12.8512,12.8592,12.8351,12.8512,618951.0
2022-12-12 10:55:00,15.98,15.98,15.95,15.97,547225.0,12.8512,12.8512,12.8271,12.8432,547225.0
2022-12-12 11:00:00,15.96,15.97,15.92,15.94,558778.0,12.8351,12.8432,12.8029,12.819,558778.0
2022-12-12 11:05:00,15.93,15.99,15.93,15.96,387682.0,12.811,12.8592,12.811,12.8351,387682.0
2022-12-12 11:10:00,15.96,15.97,15.93,15.95,542000.0,12.8351,12.8432,12.811,12.8271,542000.0
2022-12-12 11:15:00,15.95,15.96,15.92,15.94,409269.0,12.8271,12.8351,12.8029,12.819,409269.0
2022-12-12 11:20:00,15.94,16.03,15.93,16.02,466041.0,12.819,12.8914,12.811,12.8834,466041.0
2022-12-12 11:25:00,16.02,16.03,15.98,16.01,347557.0,12.8834,12.8914,12.8512,12.8753,347557.0
2022-12-12 11:30:00,16.0,16.02,15.99,16.0,522713.0,12.8673,12.8834,12.8592,12.8673,522713.0
2022-12-12 11:35:00,16.0,16.04,15.99,16.03,305176.0,12.8673,12.8995,12.8592,12.8914,305176.0
2022-12-12 11:40:00,16.03,16.03,15.99,16.0,377185.0,12.8914,12.8914,12.8592,12.8673,377185.0
2022-12-12 11:45:00,16.0,16.04,15.99,16.03,466290.0,12.8673,12.8995,12.8592,12.8914,466290.0
2022-12-12 11:50:00,16.03,16.1,16.02,16.05,425081.0,12.8914,12.9477,12.8834,12.9075,425081.0
2022-12-12 11:55:00,16.05,16.09,16.05,16.05,398613.0,12.9075,12.9397,12.9075,12.9075,398613.0
2022-12-12 12:00:00,16.05,16.12,16.05,16.1,338381.0,12.9075,12.9638,12.9075,12.9477,338381.0
2022-12-12 12:05:00,16.09,16.12,16.08,16.1,350869.0,12.9397,12.9638,12.9316,12.9477,350869.0
2022-12-12 12:10:00,16.1,16.13,16.09,16.09,266552.0,12.9477,12.9718,12.9397,12.9397,266552.0
2022-12-12 12:15:00,16.09,16.1,16.05,16.07,385178.0,12.9397,12.9477,12.9075,12.9236,385178.0
2022-12-12 12:20:00,16.07,16.08,16.04,16.04,322283.0,12.9236,12.9316,12.8995,12.8995,322283.0
2022-12-12 12:25:00,16.04,16.07,16.03,16.05,361965.0,12.8995,12.9236,12.8914,12.9075,361965.0
2022-12-12 12:30:00,16.06,16.07,16.03,16.04,177647.0,12.9155,12.9236,12.8914,12.8995,177647.0
2022-12-12 12:35:00,16.05,16.06,16.04,16.05,222909.0,12.9075,12.9155,12.8995,12.9075,222909.0
2022-12-12 12:40:00,16.05,16.06,16.02,16.04,280717.0,12.9075,12.9155,12.8834,12.8995,280717.0
2022-12-12 12:45:00,16.04,16.06,16.03,16.05,334997.0,12.8995,12.9155,12.8914,12.9075,334997.0
2022-12-12 12:50:00,16.05,16.1,16.04,16.1,164108.0,12.9075,12.9477,12.8995,12.9477,164108.0
2022-12-12 12:55:00,16.1,16.12,16.09,16.1,381402.0,12.9477,12.9638,12.9397,12.9477,381402.0
2022-12-12 13:00:00,16.09,16.1,16.06,16.07,386529.0,12.9397,12.9477,12.9155,12.9236,386529.0
2022-12-12 13:05:00,16.07,16.09,16.05,16.09,257455.0,12.9236,12.9397,12.9075,12.9397,257455.0
2022-12-12 13:10:00,16.09,16.11,16.07,16.1,240915.0,12.9397,12.9557,12.9236,12.9477,240915.0
2022-12-12 13:15:00,16.1,16.13,16.08,16.12,339100.0,12.9477,12.9718,12.9316,12.9638,339100.0
2022-12-12 13:20:00,16.12,16.13,16.09,16.1,213278.0,12.9638,12.9718,12.9397,12.9477,213278.0
2022-12-12 13:25:00,16.1,16.1,16.08,16.1,234521.0,12.9477,12.9477,12.9316,12.9477,234521.0
2022-12-12 13:30:00,16.1,16.1,16.06,16.07,521747.0,12.9477,12.9477,12.9155,12.9236,521747.0
2022-12-12 13:35:00,16.07,16.1,16.06,16.1,271740.0,12.9236,12.9477,12.9155,12.9477,271740.0
2022-12-12 13:40:00,16.1,16.12,16.09,16.12,322714.0,12.9477,12.9638,12.9397,12.9638,322714.0
2022-12-12 13:45:00,16.12,16.12,16.09,16.11,239752.0,12.9638,12.9638,12.9397,12.9557,239752.0
2022-12-12 13:50:00,16.1,16.12,16.09,16.1,372516.0,12.9477,12.9638,12.9397,12.9477,372516.0
2022-12-12 13:55:00,16.1,16.11,16.09,16.11,451963.0,12.9477,12.9557,12.9397,12.9557,451963.0
2022-12-12 14:00:00,16.11,16.12,16.08,16.1,409953.0,12.9557,12.9638,12.9316,12.9477,409953.0
2022-12-12 14:05:00,16.1,16.1,16.04,16.05,397452.0,12.9477,12.9477,12.8995,12.9075,397452.0
2022-12-12 14:10:00,16.05,16.09,16.05,16.07,302186.0,12.9075,12.9397,12.9075,12.9236,302186.0
2022-12-12 14:15:00,16.07,16.08,16.05,16.05,187534.0,12.9236,12.9316,12.9075,12.9075,187534.0
2022-12-12 14:20:00,16.05,16.07,16.04,16.06,348654.0,12.9075,12.9236,12.8995,12.9155,348654.0
2022-12-12 14:25:00,16.06,16.08,16.04,16.07,344714.0,12.9155,12.9316,12.8995,12.9236,344714.0
2022-12-12 14:30:00,16.07,16.1,16.05,16.09,340253.0,12.9236,12.9477,12.9075,12.9397,340253.0
2022-12-12 14:35:00,16.09,16.11,16.08,16.09,242782.0,12.9397,12.9557,12.9316,12.9397,242782.0
2022-12-12 14:40:00,16.09,16.11,16.08,16.09,269239.0,12.9397,12.9557,12.9316,12.9397,269239.0
2022-12-12 14:45:00,16.09,16.11,16.08,16.11,290443.0,12.9397,12.9557,12.9316,12.9557,290443.0
2022-12-12 14:50:00,16.11,16.12,16.09,16.12,522938.0,12.9557,12.9638,12.9397,12.9638,522938.0
2022-12-12 14:55:00,16.11,16.13,16.11,16.12,475040.0,12.9557,12.9718,12.9557,12.9638,475040.0
2022-12-12 15:00:00,16.13,16.15,16.12,16.13,244770.0,12.9718,12.9879,12.9638,12.9718,244770.0
2022-12-12 15:05:00,16.13,16.19,16.11,16.18,546836.0,12.9718,13.0201,12.9557,13.012,546836.0
2022-12-12 15:10:00,16.19,16.2,16.16,16.17,404049.0,13.0201,13.0281,12.996,13.004,404049.0
2022-12-12 15:15:00,16.16,16.17,16.15,16.17,358499.0,12.996,13.004,12.9879,13.004,358499.0
2022-12-12 15:20:00,16.17,16.24,16.16,16.24,636093.0,13.004,13.0603,12.996,13.0603,636093.0
2022-12-12 15:25:00,16.24,16.25,16.2,16.21,672509.0,13.0603,13.0683,13.0281,13.0362,672509.0
2022-12-12 15:30:00,16.21,16.24,16.18,16.23,643660.0,13.0362,13.0603,13.012,13.0523,643660.0
2022-12-12 15:35:00,16.23,16.27,16.21,16.27,524753.0,13.0523,13.0844,13.0362,13.0844,524753.0
2022-12-12 15:40:00,16.27,16.29,16.21,16.23,850937.0,13.0844,13.1005,13.0362,13.0523,850937.0
2022-12-12 15:45:00,16.23,16.25,16.2,16.21,1130647.0,13.0523,13.0683,13.0281,13.0362,1130647.0
2022-12-12 15:50:00,16.22,16.23,16.18,16.18,1092110.0,13.0442,13.0523,13.012,13.012,1092110.0
2022-12-12 15:55:00,16.18,16.24,16.18,16.22,1479939.0,13.012,13.0603,13.012,13.0442,1479939.0
2022-12-13 09:30:00,16.41,16.49,16.29,16.29,1495881.0,13.2427,13.3072,13.1458,13.1458,1495881.0
2022-12-13 09:35:00,16.3,16.3,16.14,16.26,770039.0,13.1539,13.1539,13.0248,13.1216,770039.0
2022-12-13 09:40:00,16.26,16.32,16.25,16.3,401047.0,13.1216,13.17,13.1136,13.1539,401047.0
2022-12-13 09:45:00,16.3,16.42,16.3,16.38,739291.0,13.1539,13.2507,13.1539,13.2185,739291.0
2022-12-13 09:50:00,16.38,16.45,16.33,16.45,458545.0,13.2185,13.275,13.1781,13.275,458545.0
2022-12-13 09:55:00,16.44,16.45,16.38,16.39,772494.0,13.2669,13.275,13.2185,13.2265,772494.0
2022-12-13 10:00:00,16.4,16.48,16.39,16.46,790494.0,13.2346,13.2992,13.2265,13.283,790494.0
2022-12-13 10:05:00,16.46,16.47,16.39,16.44,773511.0,13.283,13.2911,13.2265,13.2669,773511.0
2022-12-13 10:10:00,16.45,16.52,16.4,16.51,586939.0,13.275,13.3314,13.2346,13.3234,586939.0
2022-12-13 10:15:00,16.51,16.54,16.47,16.49,613697.0,13.3234,13.3476,13.2911,13.3072,613697.0
2022-12-13 10:20:00,16.49,16.52,16.47,16.49,377458.0,13.3072,13.3314,13.2911,13.3072,377458.0
2022-12-13 10:25:00,16.49,16.53,16.48,16.52,278146.0,13.3072,13.3395,13.2992,13.3314,278146.0
2022-12-13 10:30:00,16.53,16.55,16.49,16.54,484346.0,13.3395,13.3557,13.3072,13.3476,484346.0
2022-12-13 10:35:00,16.54,16.56,16.47,16.47,299358.0,13.3476,13.3637,13.2911,13.2911,299358.0
2022-12-13 10:40:00,16.48,16.52,16.46,16.5,279278.0,13.2992,13.3314,13.283,13.3153,279278.0
2022-12-13 10:45:00,16.5,16.52,16.43,16.44,427171.0,13.3153,13.3314,13.2588,13.2669,427171.0
2022-12-13 10:50:00,16.44,16.47,16.42,16.46,319472.0,13.2669,13.2911,13.2507,13.283,319472.0
2022-12-13 10:55:00,16.47,16.47,16.42,16.42,401843.0,13.2911,13.2911,13.2507,13.2507,401843.0
2022-12-13 11:00:00,16.43,16.51,16.43,16.49,476569.0,13.2588,13.3234,13.2588,13.3072,476569.0
2022-12-13 11:05:00,16.5,16.51,16.42,16.43,331035.0,13.3153,13.3234,13.2507,13.2588,331035.0
2022-12-13 11:10:00,16.43,16.47,16.42,16.46,550380.0,13.2588,13.2911,13.2507,13.283,550380.0
2022-12-13 11:15:00,16.46,16.5,16.42,16.49,1008276.0,13.283,13.3153,13.2507,13.3072,1008276.0
2022-12-13 11:20:00,16.49,16.5,16.44,16.46,557709.0,13.3072,13.3153,13.2669,13.283,557709.0
2022-12-13 11:25:00,16.45,16.48,16.44,16.48,563623.0,13.275,13.2992,13.2669,13.2992,563623.0
2022-12-13 11:30:00,16.48,16.52,16.47,16.5,427249.0,13.2992,13.3314,13.2911,13.3153,427249.0
2022-12-13 11:35:00,16.5,16.51,16.45,16.46,372108.0,13.3153,13.3234,13.275,13.283,372108.0
2022-12-13 11:40:00,16.46,16.5,16.43,16.48,458949.0,13.283,13.3153,13.2588,13.2992,458949.0
2022-12-13 11:45:00,16.48,16.49,16.41,16.41,479515.0,13.2992,13.3072,13.2427,13.2427,479515.0
2022-12-13 11:50:00,16.41,16.45,16.4,16.41,599555.0,13.2427,13.275,13.2346,13.2427,599555.0
2022-12-13 11:55:00,16.41,16.5,16.4,16.49,616905.0,13.2427,13.3153,13.2346,13.3072,616905.0
2022-12-13 12:00:00,16.49,16.52,16.46,16.48,609459.0,13.3072,13.3314,13.283,13.2992,609459.0
2022-12-13 12:05:00,16.48,16.5,16.47,16.48,151713.0,13.2992,13.3153,13.2911,13.2992,151713.0
2022-12-13 12:10:00,16.48,16.49,16.43,16.44,252379.0,13.2992,13.3072,13.2588,13.2669,252379.0
2022-12-13 12:15:00,16.44,16.44,16.35,16.36,295580.0,13.2669,13.2669,13.1943,13.2023,295580.0
2022-12-13 12:20:00,16.36,16.39,16.34,16.37,518164.0,13.2023,13.2265,13.1862,13.2104,518164.0
2022-12-13 12:25:00,16.37,16.41,16.36,16.39,285495.0,13.2104,13.2427,13.2023,13.2265,285495.0
2022-12-13 12:30:00,16.39,16.41,16.34,16.39,382816.0,13.2265,13.2427,13.1862,13.2265,382816.0
2022-12-13 12:35:00,16.39,16.41,16.38,16.41,151118.0,13.2265,13.2427,13.2185,13.2427,151118.0
2022-12-13 12:40:00,16.41,16.41,16.37,16.39,213416.0,13.2427,13.2427,13.2104,13.2265,213416.0
2022-12-13 12:45:00,16.4,16.43,16.38,16.39,362954.0,13.2346,13.2588,13.2185,13.2265,362954.0
2022-12-13 12:50:00,16.39,16.43,16.38,16.41,130984.0,13.2265,13.2588,13.2185,13.2427,130984.0
2022-12-13 12:55:00,16.41,16.44,16.39,16.44,306519.0,13.2427,13.2669,13.2265,13.2669,306519.0
2022-12-13 13:00:00,16.43,16.45,16.42,16.43,322681.0,13.2588,13.275,13.2507,13.2588,322681.0
2022-12-13 13:05:00,16.43,16.44,16.39,16.39,201606.0,13.2588,13.2669,13.2265,13.2265,201606.0
2022-12-13 13:10:00,16.4,16.43,16.38,16.41,210106.0,13.2346,13.2588,13.2185,13.2427,210106.0
2022-12-13 13:15:00,16.41,16.43,16.39,16.43,215575.0,13.2427,13.2588,13.2265,13.2588,215575.0
2022-12-13 13:20:00,16.42,16.44,16.4,16.4,350921.0,13.2507,13.2669,13.2346,13.2346,350921.0
2022-12-13 13:25:00,16.4,16.41,16.35,16.35,471732.0,13.2346,13.2427,13.1943,13.1943,471732.0
2022-12-13 13:30:00,16.36,16.39,16.31,16.32,495945.0,13.2023,13.2265,13.162,13.17,495945.0
2022-12-13 13:35:00,16.32,16.36,16.32,16.34,373426.0,13.17,13.2023,13.17,13.1862,373426.0
2022-12-13 13:40:00,16.35,16.37,16.34,16.37,272338.0,13.1943,13.2104,13.1862,13.2104,272338.0
2022-12-13 13:45:00,16.36,16.37,16.31,16.32,188702.0,13.2023,13.2104,13.162,13.17,188702.0
2022-12-13 13:50:00,16.32,16.34,16.27,16.28,225349.0,13.17,13.1862,13.1297,13.1378,225349.0
2022-12-13 13:55:00,16.28,16.31,16.26,16.3,173862.0,13.1378,13.162,13.1216,13.1539,173862.0
2022-12-13 14:00:00,16.31,16.37,16.3,16.36,320493.0,13.162,13.2104,13.1539,13.2023,320493.0
2022-12-13 14:05:00,16.36,16.36,16.22,16.23,496600.0,13.2023,13.2023,13.0893,13.0974,496600.0
2022-12-13 14:10:00,16.23,16.26,16.19,16.22,633513.0,13.0974,13.1216,13.0651,13.0893,633513.0
2022-12-13 14:15:00,16.23,16.28,16.22,16.25,339748.0,13.0974,13.1378,13.0893,13.1136,339748.0
2022-12-13 14:20:00,16.25,16.25,16.2,16.22,239475.0,13.1136,13.1136,13.0732,13.0893,239475.0
2022-12-13 14:25:00,16.23,16.23,16.16,16.21,449947.0,13.0974,13.0974,13.0409,13.0813,449947.0
2022-12-13 14:30:00,16.21,16.22,16.11,16.17,739887.0,13.0813,13.0893,13.0006,13.049,739887.0
2022-12-13 14:35:00,16.17,16.21,16.16,16.21,409259.0,13.049,13.0813,13.0409,13.0813,409259.0
2022-12-13 14:40:00,16.21,16.26,16.18,16.25,273297.0,13.0813,13.1216,13.0571,13.1136,273297.0
2022-12-13 14:45:00,16.24,16.25,16.21,16.23,266149.0,13.1055,13.1136,13.0813,13.0974,266149.0
2022-12-13 14:50:00,16.23,16.27,16.22,16.22,457136.0,13.0974,13.1297,13.0893,13.0893,457136.0
2022-12-13 14:55:00,16.22,16.24,16.2,16.22,334943.0,13.0893,13.1055,13.0732,13.0893,334943.0
2022-12-13 15:00:00,16.22,16.23,16.15,16.16,463727.0,13.0893,13.0974,13.0329,13.0409,463727.0
2022-12-13 15:05:00,16.16,16.22,16.16,16.19,376262.0,13.0409,13.0893,13.0409,13.0651,376262.0
2022-12-13 15:10:00,16.2,16.22,16.16,16.21,453141.0,13.0732,13.0893,13.0409,13.0813,453141.0
2022-12-13 15:15:00,16.21,16.26,16.21,16.25,330754.0,13.0813,13.1216,13.0813,13.1136,330754.0
2022-12-13 15:20:00,16.24,16.26,16.23,16.25,488149.0,13.1055,13.1216,13.0974,13.1136,488149.0
2022-12-13 15:25:00,16.25,16.27,16.22,16.27,390615.0,13.1136,13.1297,13.0893,13.1297,390615.0
2022-12-13 15:30:00,16.27,16.29,16.25,16.26,575259.0,13.1297,13.1458,13.1136,13.1216,575259.0
2022-12-13 15:35:00,16.26,16.27,16.22,16.25,670876.0,13.1216,13.1297,13.0893,13.1136,670876.0
2022-12-13 15:40:00,16.25,16.28,16.24,16.28,578678.0,13.1136,13.1378,13.1055,13.1378,578678.0
2022-12-13 15:45:00,16.27,16.29,16.26,16.28,580857.0,13.1297,13.1458,13.1216,13.1378,580857.0
2022-12-13 15:50:00,16.27,16.28,16.26,16.27,722661.0,13.1297,13.1378,13.1216,13.1297,722661.0
2022-12-13 15:55:00,16.26,16.27,16.18,16.19,2222933.0,13.1216,13.1297,13.0571,13.0651,2222933.0
2022-12-14 09:30:00,16.18,16.24,16.17,16.21,640027.0,13.0571,13.1055,13.049,13.0813,640027.0
2022-12-14 09:35:00,16.21,16.26,16.16,16.23,332650.0,13.0813,13.1216,13.0409,13.0974,332650.0
2022-12-14 09:40:00,16.22,16.24,16.16,16.17,185163.0,13.0893,13.1055,13.0409,13.049,185163.0
2022-12-14 09:45:00,16.17,16.2,16.11,16.13,615260.0,13.049,13.0732,13.0006,13.0167,615260.0
2022-12-14 09:50:00,16.14,16.17,16.1,16.12,358274.0,13.0248,13.049,12.9925,13.0086,358274.0
2022-12-14 09:55:00,16.12,16.15,16.09,16.13,321229.0,13.0086,13.0329,12.9844,13.0167,321229.0
2022-12-14 10:00:00,16.13,16.19,16.11,16.12,573253.0,13.0167,13.0651,13.0006,13.0086,573253.0
2022-12-14 10:05:00,16.12,16.19,16.12,16.17,271126.0,13.0086,13.0651,13.0086,13.049,271126.0
2022-12-14 10:10:00,16.17,16.18,16.1,16.14,494766.0,13.049,13.0571,12.9925,13.0248,494766.0
2022-12-14 10:15:00,16.14,16.19,16.11,16.18,148104.0,13.0248,13.0651,13.0006,13.0571,148104.0
2022-12-14 10:20:00,16.19,16.19,16.15,16.18,368440.0,13.0651,13.0651,13.0329,13.0571,368440.0
2022-12-14 10:25:00,16.17,16.19,16.15,16.16,111522.0,13.049,13.0651,13.0329,13.0409,111522.0
2022-12-14 10:30:00,16.16,16.19,16.13,16.19,389064.0,13.0409,13.0651,13.0167,13.0651,389064.0
2022-12-14 10:35:00,16.19,16.19,16.13,16.16,270753.0,13.0651,13.0651,13.0167,13.0409,270753.0
2022-12-14 10:40:00,16.15,16.16,16.12,16.15,342879.0,13.0329,13.0409,13.0086,13.0329,342879.0
2022-12-14 10:45:00,16.15,16.19,16.12,16.18,288360.0,13.0329,13.0651,13.0086,13.0571,288360.0
2022-12-14 10:50:00,16.19,16.22,16.17,16.2,352991.0,13.0651,13.0893,13.049,13.0732,352991.0
2022-12-14 10:55:00,16.19,16.2,16.15,16.16,225034.0,13.0651,13.0732,13.0329,13.0409,225034.0
2022-12-14 11:00:00,16.16,16.19,16.15,16.18,185242.0,13.0409,13.0651,13.0329,13.0571,185242.0
2022-12-14 11:05:00,16.18,16.19,16.14,16.18,136083.0,13.0571,13.0651,13.0248,13.0571,136083.0
2022-12-14 11:10:00,16.18,16.2,16.17,16.2,160139.0,13.0571,13.0732,13.049,13.0732,160139.0
2022-12-14 11:15:00,16.2,16.21,16.16,16.21,318839.0,13.0732,13.0813,13.0409,13.0813,318839.0
2022-12-14 11:20:00,16.2,16.24,16.2,16.23,298949.0,13.0732,13.1055,13.0732,13.0974,298949.0
2022-12-14 11:25:00,16.23,16.25,16.21,16.23,168853.0,13.0974,13.1136,13.0813,13.0974,168853.0
2022-12-14 11:30:00,16.23,16.24,16.18,16.19,293669.0,13.0974,13.1055,13.0571,13.0651,293669.0
2022-12-14 11:35:00,16.18,16.2,16.17,16.18,196522.0,13.0571,13.0732,13.049,13.0571,196522.0
2022-12-14 11:40:00,16.18,16.24,16.17,16.23,200527.0,13.0571,13.1055,13.049,13.0974,200527.0
2022-12-14 11:45:00,16.24,16.27,16.23,16.27,229550.0,13.1055,13.1297,13.0974,13.1297,229550.0
2022-12-14 11:50:00,16.27,16.29,16.25,16.25,314575.0,13.1297,13.1458,13.1136,13.1136,314575.0
2022-12-14 11:55:00,16.25,16.28,16.24,16.27,196679.0,13.1136,13.1378,13.1055,13.1297,196679.0
2022-12-14 12:00:00,16.27,16.32,16.26,16.3,275617.0,13.1297,13.17,13.1216,13.1539,275617.0
2022-12-14 12:05:00,16.3,16.34,16.29,16.32,153228.0,13.1539,13.1862,13.1458,13.17,153228.0
2022-12-14 12:10:00,16.32,16.32,16.26,16.27,144716.0,13.17,13.17,13.1216,13.1297,144716.0
2022-12-14 12:15:00,16.27,16.29,16.25,16.29,172961.0,13.1297,13.1458,13.1136,13.1458,172961.0
2022-12-14 12:20:00,16.29,16.29,16.26,16.27,196882.0,13.1458,13.1458,13.1216,13.1297,196882.0
2022-12-14 12:25:00,16.27,16.29,16.24,16.25,203231.0,13.1297,13.1458,13.1055,13.1136,203231.0
2022-12-14 12:30:00,16.25,16.26,16.23,16.25,156732.0,13.1136,13.1216,13.0974,13.1136,156732.0
2022-12-14 12:35:00,16.25,16.26,16.24,16.25,71028.0,13.1136,13.1216,13.1055,13.1136,71028.0
2022-12-14 12:40:00,16.25,16.27,16.23,16.25,162756.0,13.1136,13.1297,13.0974,13.1136,162756.0
2022-12-14 12:45:00,16.24,16.28,16.22,16.27,254020.0,13.1055,13.1378,13.0893,13.1297,254020.0
2022-12-14 12:50:00,16.27,16.28,16.24,16.25,186559.0,13.1297,13.1378,13.1055,13.1136,186559.0
2022-12-14 12:55:00,16.25,16.31,16.24,16.28,164754.0,13.1136,13.162,13.1055,13.1378,164754.0
2022-12-14 13:00:00,16.29,16.32,16.28,16.3,295694.0,13.1458,13.17,13.1378,13.1539,295694.0
2022-12-14 13:05:00,16.3,16.33,16.27,16.29,226642.0,13.1539,13.1781,13.1297,13.1458,226642.0
2022-12-14 13:10:00,16.3,16.31,16.28,16.3,385931.0,13.1539,13.162,13.1378,13.1539,385931.0
2022-12-14 13:15:00,16.3,16.33,16.28,16.32,214064.0,13.1539,13.1781,13.1378,13.17,214064.0
2022-12-14 13:20:00,16.32,16.33,16.3,16.32,243753.0,13.17,13.1781,13.1539,13.17,243753.0
2022-12-14 13:25:00,16.32,16.34,16.28,16.29,282736.0,13.17,13.1862,13.1378,13.1458,282736.0
2022-12-14 13:30:00,16.29,16.31,16.26,16.26,300831.0,13.1458,13.162,13.1216,13.1216,300831.0
2022-12-14 13:35:00,16.27,16.3,16.25,16.28,184442.0,13.1297,13.1539,13.1136,13.1378,184442.0
2022-12-14 13:40:00,16.28,16.28,16.25,16.28,205737.0,13.1378,13.1378,13.1136,13.1378,205737.0
2022-12-14 13:45:00,16.28,16.32,16.27,16.29,319857.0,13.1378,13.17,13.1297,13.1458,319857.0
2022-12-14 13:50:00,16.3,16.3,16.26,16.28,172348.0,13.1539,13.1539,13.1216,13.1378,172348.0
2022-12-14 13:55:00,16.29,16.32,16.26,16.3,233937.0,13.1458,13.17,13.1216,13.1539,233937.0
2022-12-14 14:00:00,16.29,16.29,16.18,16.24,633500.0,13.1458,13.1458,13.0571,13.1055,633500.0
2022-12-14 14:05:00,16.25,16.25,16.17,16.2,151262.0,13.1136,13.1136,13.049,13.0732,151262.0
2022-12-14 14:10:00,16.2,16.26,16.18,16.24,170411.0,13.0732,13.1216,13.0571,13.1055,170411.0
2022-12-14 14:15:00,16.24,16.29,16.21,16.27,283855.0,13.1055,13.1458,13.0813,13.1297,283855.0
2022-12-14 14:20:00,16.27,16.28,16.22,16.25,230636.0,13.1297,13.1378,13.0893,13.1136,230636.0
2022-12-14 14:25:00,16.24,16.26,16.21,16.25,385680.0,13.1055,13.1216,13.0813,13.1136,385680.0
2022-12-14 14:30:00,16.25,16.26,16.15,16.15,560612.0,13.1136,13.1216,13.0329,13.0329,560612.0
2022-12-14 14:35:00,16.15,16.2,16.14,16.19,622642.0,13.0329,13.0732,13.0248,13.0651,622642.0
2022-12-14 14:40:00,16.19,16.3,16.14,16.26,579081.0,13.0651,13.1539,13.0248,13.1216,579081.0
2022-12-14 14:45:00,16.26,16.28,16.19,16.26,292240.0,13.1216,13.1378,13.0651,13.1216,292240.0
2022-12-14 14:50:00,16.27,16.3,16.22,16.29,306624.0,13.1297,13.1539,13.0893,13.1458,306624.0
2022-12-14 14:55:00,16.29,16.33,16.27,16.28,272299.0,13.1458,13.1781,13.1297,13.1378,272299.0
2022-12-14 15:00:00,16.28,16.37,16.27,16.35,280920.0,13.1378,13.2104,13.1297,13.1943,280920.0
2022-12-14 15:05:00,16.35,16.39,16.34,16.38,279552.0,13.1943,13.2265,13.1862,13.2185,279552.0
2022-12-14 15:10:00,16.38,16.47,16.37,16.44,783887.0,13.2185,13.2911,13.2104,13.2669,783887.0
2022-12-14 15:15:00,16.44,16.44,16.37,16.41,334835.0,13.2669,13.2669,13.2104,13.2427,334835.0
2022-12-14 15:20:00,16.41,16.44,16.38,16.43,367271.0,13.2427,13.2669,13.2185,13.2588,367271.0
2022-12-14 15:25:00,16.43,16.44,16.39,16.39,408874.0,13.2588,13.2669,13.2265,13.2265,408874.0
2022-12-14 15:30:00,16.4,16.42,16.37,16.42,365526.0,13.2346,13.2507,13.2104,13.2507,365526.0
2022-12-14 15:35:00,16.42,16.48,16.41,16.47,394160.0,13.2507,13.2992,13.2427,13.2911,394160.0
2022-12-14 15:40:00,16.48,16.49,16.44,16.48,517233.0,13.2992,13.3072,13.2669,13.2992,517233.0
2022-12-14 15:45:00,16.48,16.49,16.44,16.45,594986.0,13.2992,13.3072,13.2669,13.275,594986.0
2022-12-14 15:50:00,16.44,16.48,16.44,16.46,1079685.0,13.2669,13.2992,13.2669,13.283,1079685.0
2022-12-14 15:55:00,16.46,16.46,16.41,16.43,895434.0,13.283,13.283,13.2427,13.2588,895434.0
2022-12-15 09:30:00,16.38,16.46,16.35,16.42,669890.0,13.2185,13.283,13.1943,13.2507,669890.0
2022-12-15 09:35:00,16.43,16.48,16.42,16.47,308129.0,13.2588,13.2992,13.2507,13.2911,308129.0
2022-12-15 09:40:00,16.47,16.5,16.42,16.49,293268.0,13.2911,13.3153,13.2507,13.3072,293268.0
2022-12-15 09:45:00,16.49,16.51,16.43,16.48,206957.0,13.3072,13.3234,13.2588,13.2992,206957.0
2022-12-15 09:50:00,16.48,16.51,16.47,16.47,323125.0,13.2992,13.3234,13.2911,13.2911,323125.0
2022-12-15 09:55:00,16.48,16.48,16.41,16.42,424310.0,13.2992,13.2992,13.2427,13.2507,424310.0
2022-12-15 10:00:00,16.41,16.43,16.35,16.36,305954.0,13.2427,13.2588,13.1943,13.2023,305954.0
2022-12-15 10:05:00,16.36,16.41,16.34,16.41,831249.0,13.2023,13.2427,13.1862,13.2427,831249.0
2022-12-15 10:10:00,16.4,16.43,16.4,16.43,728027.0,13.2346,13.2588,13.2346,13.2588,728027.0
2022-12-15 10:15:00,16.42,16.44,16.39,16.43,913170.0,13.2507,13.2669,13.2265,13.2588,913170.0
2022-12-15 10:20:00,16.44,16.44,16.32,16.33,381320.0,13.2669,13.2669,13.17,13.1781,381320.0
2022-12-15 10:25:00,16.33,16.36,16.31,16.32,238796.0,13.1781,13.2023,13.162,13.17,238796.0
2022-12-15 10:30:00,16.32,16.32,16.23,16.27,352260.0,13.17,13.17,13.0974,13.1297,352260.0
2022-12-15 10:35:00,16.27,16.34,16.26,16.34,149430.0,13.1297,13.1862,13.1216,13.1862,149430.0
2022-12-15 10:40:00,16.33,16.35,16.32,16.33,397639.0,13.1781,13.1943,13.17,13.1781,397639.0
2022-12-15 10:45:00,16.33,16.34,16.29,16.31,261750.0,13.1781,13.1862,13.1458,13.162,261750.0
2022-12-15 10:50:00,16.3,16.33,16.26,16.31,405590.0,13.1539,13.1781,13.1216,13.162,405590.0
2022-12-15 10:55:00,16.32,16.38,16.31,16.38,256520.0,13.17,13.2185,13.162,13.2185,256520.0
2022-12-15 11:00:00,16.37,16.38,16.35,16.37,135879.0,13.2104,13.2185,13.1943,13.2104,135879.0
2022-12-15 11:05:00,16.36,16.39,16.35,16.36,239678.0,13.2023,13.2265,13.1943,13.2023,239678.0
2022-12-15 11:10:00,16.36,16.37,16.31,16.32,292074.0,13.2023,13.2104,13.162,13.17,292074.0
2022-12-15 11:15:00,16.32,16.38,16.29,16.37,185815.0,13.17,13.2185,13.1458,13.2104,185815.0
2022-12-15 11:20:00,16.36,16.36,16.33,16.36,193585.0,13.2023,13.2023,13.1781,13.2023,193585.0
2022-12-15 11:25:00,16.36,16.38,16.35,16.38,255029.0,13.2023,13.2185,13.1943,13.2185,255029.0
2022-12-15 11:30:00,16.38,16.42,16.38,16.41,264160.0,13.2185,13.2507,13.2185,13.2427,264160.0
2022-12-15 11:35:00,16.42,16.43,16.35,16.37,261288.0,13.2507,13.2588,13.1943,13.2104,261288.0
2022-12-15 11:40:00,16.37,16.4,16.37,16.37,346212.0,13.2104,13.2346,13.2104,13.2104,346212.0
2022-12-15 11:45:00,16.38,16.4,16.33,16.35,339557.0,13.2185,13.2346,13.1781,13.1943,339557.0
2022-12-15 11:50:00,16.35,16.38,16.33,16.38,119133.0,13.1943,13.2185,13.1781,13.2185,119133.0
2022-12-15 11:55:00,16.38,16.4,16.35,16.37,101653.0,13.2185,13.2346,13.1943,13.2104,101653.0
2022-12-15 12:00:00,16.37,16.38,16.34,16.35,212101.0,13.2104,13.2185,13.1862,13.1943,212101.0
2022-12-15 12:05:00,16.35,16.38,16.35,16.38,135956.0,13.1943,13.2185,13.1943,13.2185,135956.0
2022-12-15 12:10:00,16.38,16.43,16.37,16.42,274653.0,13.2185,13.2588,13.2104,13.2507,274653.0
2022-12-15 12:15:00,16.43,16.55,16.42,16.52,432540.0,13.2588,13.3557,13.2507,13.3314,432540.0
2022-12-15 12:20:00,16.52,16.59,16.5,16.57,650136.0,13.3314,13.3879,13.3153,13.3718,650136.0
2022-12-15 12:25:00,16.56,16.58,16.53,16.58,318628.0,13.3637,13.3799,13.3395,13.3799,318628.0
2022-12-15 12:30:00,16.58,16.64,16.57,16.62,489808.0,13.3799,13.4283,13.3718,13.4121,489808.0
2022-12-15 12:35:00,16.62,16.62,16.54,16.56,438578.0,13.4121,13.4121,13.3476,13.3637,438578.0
2022-12-15 12:40:00,16.55,16.57,16.51,16.52,209906.0,13.3557,13.3718,13.3234,13.3314,209906.0
2022-12-15 12:45:00,16.53,16.53,16.48,16.48,351972.0,13.3395,13.3395,13.2992,13.2992,351972.0
2022-12-15 12:50:00,16.48,16.51,16.47,16.48,234700.0,13.2992,13.3234,13.2911,13.2992,234700.0
2022-12-15 12:55:00,16.48,16.5,16.45,16.49,190645.0,13.2992,13.3153,13.275,13.3072,190645.0
2022-12-15 13:00:00,16.48,16.51,16.46,16.47,223084.0,13.2992,13.3234,13.283,13.2911,223084.0
2022-12-15 13:05:00,16.47,16.48,16.44,16.46,184114.0,13.2911,13.2992,13.2669,13.283,184114.0
2022-12-15 13:10:00,16.46,16.49,16.45,16.48,178984.0,13.283,13.3072,13.275,13.2992,178984.0
2022-12-15 13:15:00,16.47,16.49,16.45,16.45,182226.0,13.2911,13.3072,13.275,13.275,182226.0
2022-12-15 13:20:00,16.45,16.48,16.44,16.47,228257.0,13.275,13.2992,13.2669,13.2911,228257.0
2022-12-15 13:25:00,16.48,16.48,16.43,16.44,193242.0,13.2992,13.2992,13.2588,13.2669,193242.0
2022-12-15 13:30:00,16.44,16.45,16.42,16.43,134272.0,13.2669,13.275,13.2507,13.2588,134272.0
2022-12-15 13:35:00,16.42,16.44,16.39,16.4,250606.0,13.2507,13.2669,13.2265,13.2346,250606.0
2022-12-15 13:40:00,16.39,16.42,16.38,16.39,182515.0,13.2265,13.2507,13.2185,13.2265,182515.0
2022-12-15 13:45:00,16.39,16.46,16.39,16.44,320045.0,13.2265,13.283,13.2265,13.2669,320045.0
2022-12-15 13:50:00,16.45,16.46,16.44,16.46,127290.0,13.275,13.283,13.2669,13.283,127290.0
2022-12-15 13:55:00,16.46,16.46,16.4,16.41,234736.0,13.283,13.283,13.2346,13.2427,234736.0
2022-12-15 14:00:00,16.41,16.42,16.37,16.38,215653.0,13.2427,13.2507,13.2104,13.2185,215653.0
2022-12-15 14:05:00,16.37,16.39,16.36,16.37,138228.0,13.2104,13.2265,13.2023,13.2104,138228.0
2022-12-15 14:10:00,16.38,16.38,16.36,16.38,137421.0,13.2185,13.2185,13.2023,13.2185,137421.0
2022-12-15 14:15:00,16.38,16.4,16.38,16.39,197970.0,13.2185,13.2346,13.2185,13.2265,197970.0
2022-12-15 14:20:00,16.39,16.41,16.38,16.39,215151.0,13.2265,13.2427,13.2185,13.2265,215151.0
2022-12-15 14:25:00,16.39,16.39,16.35,16.38,109782.0,13.2265,13.2265,13.1943,13.2185,109782.0
2022-12-15 14:30:00,16.38,16.39,16.35,16.37,240026.0,13.2185,13.2265,13.1943,13.2104,240026.0
2022-12-15 14:35:00,16.37,16.4,16.35,16.39,215645.0,13.2104,13.2346,13.1943,13.2265,215645.0
2022-12-15 14:40:00,16.39,16.41,16.38,16.41,210811.0,13.2265,13.2427,13.2185,13.2427,210811.0
2022-12-15 14:45:00,16.41,16.41,16.37,16.39,247896.0,13.2427,13.2427,13.2104,13.2265,247896.0
2022-12-15 14:50:00,16.39,16.39,16.36,16.39,106733.0,13.2265,13.2265,13.2023,13.2265,106733.0
2022-12-15 14:55:00,16.39,16.42,16.38,16.42,216922.0,13.2265,13.2507,13.2185,13.2507,216922.0
2022-12-15 15:00:00,16.41,16.44,16.41,16.42,193253.0,13.2427,13.2669,13.2427,13.2507,193253.0
2022-12-15 15:05:00,16.42,16.47,16.41,16.46,237522.0,13.2507,13.2911,13.2427,13.283,237522.0
2022-12-15 15:10:00,16.46,16.46,16.41,16.41,269742.0,13.283,13.283,13.2427,13.2427,269742.0
2022-12-15 15:15:00,16.41,16.42,16.37,16.37,296065.0,13.2427,13.2507,13.2104,13.2104,296065.0
2022-12-15 15:20:00,16.38,16.42,16.37,16.41,310554.0,13.2185,13.2507,13.2104,13.2427,310554.0
2022-12-15 15:25:00,16.41,16.44,16.4,16.43,220369.0,13.2427,13.2669,13.2346,13.2588,220369.0
2022-12-15 15:30:00,16.43,16.46,16.42,16.45,319192.0,13.2588,13.283,13.2507,13.275,319192.0
2022-12-15 15:35:00,16.45,16.45,16.38,16.4,304631.0,13.275,13.275,13.2185,13.2346,304631.0
2022-12-15 15:40:00,16.39,16.41,16.37,16.4,516410.0,13.2265,13.2427,13.2104,13.2346,516410.0
2022-12-15 15:45:00,16.4,16.41,16.39,16.39,408334.0,13.2346,13.2427,13.2265,13.2265,408334.0
2022-12-15 15:50:00,16.4,16.41,16.38,16.39,623322.0,13.2346,13.2427,13.2185,13.2265,623322.0
2022-12-15 15:55:00,16.4,16.42,16.38,16.39,1030431.0,13.2346,13.2507,13.2185,13.2265,1030431.0
2022-12-16 09:30:00,16.13,16.3,16.1,16.27,956874.0,13.0167,13.1539,12.9925,13.1297,956874.0
2022-12-16 09:35:00,16.27,16.28,16.12,16.12,623092.0,13.1297,13.1378,13.0086,13.0086,623092.0
2022-12-16 09:40:00,16.13,16.2,16.08,16.13,435290.0,13.0167,13.0732,12.9764,13.0167,435290.0
2022-12-16 09:45:00,16.13,16.17,16.1,16.15,458055.0,13.0167,13.049,12.9925,13.0329,458055.0
2022-12-16 09:50:00,16.16,16.19,16.12,16.16,292137.0,13.0409,13.0651,13.0086,13.0409,292137.0
2022-12-16 09:55:00,16.17,16.19,16.14,16.16,270463.0,13.049,13.0651,13.0248,13.0409,270463.0
2022-12-16 10:00:00,16.16,16.19,16.14,16.17,190327.0,13.0409,13.0651,13.0248,13.049,190327.0
2022-12-16 10:05:00,16.18,16.19,16.11,16.13,285899.0,13.0571,13.0651,13.0006,13.0167,285899.0
2022-12-16 10:10:00,16.13,16.14,16.08,16.12,199208.0,13.0167,13.0248,12.9764,13.0086,199208.0
2022-12-16 10:15:00,16.12,16.13,16.09,16.13,360001.0,13.0086,13.0167,12.9844,13.0167,360001.0
2022-12-16 10:20:00,16.13,16.13,16.08,16.09,271997.0,13.0167,13.0167,12.9764,12.9844,271997.0
2022-12-16 10:25:00,16.09,16.1,16.06,16.07,151254.0,12.9844,12.9925,12.9602,12.9683,151254.0
2022-12-16 10:30:00,16.08,16.11,15.98,15.98,351454.0,12.9764,13.0006,12.8957,12.8957,351454.0
2022-12-16 10:35:00,15.98,16.0,15.95,15.99,330693.0,12.8957,12.9118,12.8715,12.9037,330693.0
2022-12-16 10:40:00,16.0,16.05,15.98,16.05,281294.0,12.9118,12.9522,12.8957,12.9522,281294.0
2022-12-16 10:45:00,16.05,16.06,16.0,16.03,291807.0,12.9522,12.9602,12.9118,12.936,291807.0
2022-12-16 10:50:00,16.02,16.03,16.0,16.02,390375.0,12.9279,12.936,12.9118,12.9279,390375.0
2022-12-16 10:55:00,16.02,16.05,16.01,16.04,180666.0,12.9279,12.9522,12.9199,12.9441,180666.0
2022-12-16 11:00:00,16.04,16.08,16.04,16.07,117232.0,12.9441,12.9764,12.9441,12.9683,117232.0
2022-12-16 11:05:00,16.08,16.12,16.07,16.1,188320.0,12.9764,13.0086,12.9683,12.9925,188320.0
2022-12-16 11:10:00,16.1,16.12,16.08,16.12,144483.0,12.9925,13.0086,12.9764,13.0086,144483.0
2022-12-16 11:15:00,16.12,16.17,16.11,16.17,140311.0,13.0086,13.049,13.0006,13.049,140311.0
2022-12-16 11:20:00,16.16,16.17,16.13,16.14,206659.0,13.0409,13.049,13.0167,13.0248,206659.0
2022-12-16 11:25:00,16.14,16.17,16.13,16.16,128977.0,13.0248,13.049,13.0167,13.0409,128977.0
2022-12-16 11:30:00,16.16,16.19,16.15,16.16,254876.0,13.0409,13.0651,13.0329,13.0409,254876.0
2022-12-16 11:35:00,16.16,16.17,16.13,16.14,119922.0,13.0409,13.049,13.0167,13.0248,119922.0
2022-12-16 11:40:00,16.13,16.15,16.09,16.12,198559.0,13.0167,13.0329,12.9844,13.0086,198559.0
2022-12-16 11:45:00,16.12,16.14,16.09,16.1,187229.0,13.0086,13.0248,12.9844,12.9925,187229.0
2022-12-16 11:50:00,16.1,16.11,16.08,16.11,92549.0,12.9925,13.0006,12.9764,13.0006,92549.0
2022-12-16 11:55:00,16.11,16.12,16.1,16.12,88453.0,13.0006,13.0086,12.9925,13.0086,88453.0
2022-12-16 12:00:00,16.12,16.15,16.11,16.13,277788.0,13.0086,13.0329,13.0006,13.0167,277788.0
2022-12-16 12:05:00,16.13,16.13,16.09,16.09,164291.0,13.0167,13.0167,12.9844,12.9844,164291.0
2022-12-16 12:10:00,16.09,16.12,16.08,16.09,142258.0,12.9844,13.0086,12.9764,12.9844,142258.0
2022-12-16 12:15:00,16.09,16.15,16.07,16.14,142996.0,12.9844,13.0329,12.9683,13.0248,142996.0
2022-12-16 12:20:00,16.14,16.15,16.1,16.12,168718.0,13.0248,13.0329,12.9925,13.0086,168718.0
2022-12-16 12:25:00,16.12,16.12,16.06,16.07,176731.0,13.0086,13.0086,12.9602,12.9683,176731.0
2022-12-16 12:30:00,16.08,16.1,16.07,16.1,152432.0,12.9764,12.9925,12.9683,12.9925,152432.0
2022-12-16 12:35:00,16.1,16.1,16.07,16.07,104973.0,12.9925,12.9925,12.9683,12.9683,104973.0
2022-12-16 12:40:00,16.07,16.1,16.06,16.09,125173.0,12.9683,12.9925,12.9602,12.9844,125173.0
2022-12-16 12:45:00,16.08,16.1,16.07,16.1,84181.0,12.9764,12.9925,12.9683,12.9925,84181.0
2022-12-16 12:50:00,16.1,16.1,16.06,16.06,82656.0,12.9925,12.9925,12.9602,12.9602,82656.0
2022-12-16 12:55:00,16.06,16.07,16.03,16.07,200410.0,12.9602,12.9683,12.936,12.9683,200410.0
2022-12-16 13:00:00,16.07,16.08,16.03,16.03,232580.0,12.9683,12.9764,12.936,12.936,232580.0
2022-12-16 13:05:00,16.04,16.07,16.03,16.05,191407.0,12.9441,12.9683,12.936,12.9522,191407.0
2022-12-16 13:10:00,16.05,16.06,16.02,16.03,194219.0,12.9522,12.9602,12.9279,12.936,194219.0
2022-12-16 13:15:00,16.04,16.05,16.01,16.03,257246.0,12.9441,12.9522,12.9199,12.936,257246.0
2022-12-16 13:20:00,16.03,16.03,16.01,16.03,212985.0,12.936,12.936,12.9199,12.936,212985.0
2022-12-16 13:25:00,16.03,16.03,16.0,16.03,177403.0,12.936,12.936,12.9118,12.936,177403.0
2022-12-16 13:30:00,16.03,16.06,16.02,16.05,141354.0,12.936,12.9602,12.9279,12.9522,141354.0
2022-12-16 13:35:00,16.05,16.08,16.04,16.08,113783.0,12.9522,12.9764,12.9441,12.9764,113783.0
2022-12-16 13:40:00,16.08,16.15,16.07,16.15,226608.0,12.9764,13.0329,12.9683,13.0329,226608.0
2022-12-16 13:45:00,16.15,16.16,16.11,16.14,247056.0,13.0329,13.0409,13.0006,13.0248,247056.0
2022-12-16 13:50:00,16.14,16.14,16.09,16.1,180197.0,13.0248,13.0248,12.9844,12.9925,180197.0
2022-12-16 13:55:00,16.1,16.11,16.09,16.11,87444.0,12.9925,13.0006,12.9844,13.0006,87444.0
2022-12-16 14:00:00,16.1,16.13,16.1,16.13,116489.0,12.9925,13.0167,12.9925,13.0167,116489.0
2022-12-16 14:05:00,16.13,16.13,16.08,16.09,246441.0,13.0167,13.0167,12.9764,12.9844,246441.0
2022-12-16 14:10:00,16.09,16.11,16.08,16.11,110554.0,12.9844,13.0006,12.9764,13.0006,110554.0
2022-12-16 14:15:00,16.11,16.12,16.09,16.1,162423.0,13.0006,13.0086,12.9844,12.9925,162423.0
2022-12-16 14:20:00,16.1,16.12,16.09,16.12,77029.0,12.9925,13.0086,12.9844,13.0086,77029.0
2022-12-16 14:25:00,16.12,16.14,16.11,16.14,222798.0,13.0086,13.0248,13.0006,13.0248,222798.0
2022-12-16 14:30:00,16.13,16.14,16.1,16.12,159638.0,13.0167,13.0248,12.9925,13.0086,159638.0
2022-12-16 14:35:00,16.12,16.14,16.11,16.13,150144.0,13.0086,13.0248,13.0006,13.0167,150144.0
2022-12-16 14:40:00,16.13,16.14,16.12,16.14,168276.0,13.0167,13.0248,13.0086,13.0248,168276.0
2022-12-16 14:45:00,16.14,16.14,16.13,16.14,57320.0,13.0248,13.0248,13.0167,13.0248,57320.0
2022-12-16 14:50:00,16.14,16.14,16.13,16.14,90736.0,13.0248,13.0248,13.0167,13.0248,90736.0
2022-12-16 14:55:00,16.14,16.18,16.14,16.16,343478.0,13.0248,13.0571,13.0248,13.0409,343478.0
2022-12-16 15:00:00,16.16,16.16,16.14,16.15,201053.0,13.0409,13.0409,13.0248,13.0329,201053.0
2022-12-16 15:05:00,16.14,16.16,16.14,16.16,162499.0,13.0248,13.0409,13.0248,13.0409,162499.0
2022-12-16 15:10:00,16.16,16.17,16.15,16.17,175900.0,13.0409,13.049,13.0329,13.049,175900.0
2022-12-16 15:15:00,16.17,16.21,16.16,16.2,665061.0,13.049,13.0813,13.0409,13.0732,665061.0
2022-12-16 15:20:00,16.2,16.2,16.17,16.18,196143.0,13.0732,13.0732,13.049,13.0571,196143.0
2022-12-16 15:25:00,16.18,16.18,16.15,16.18,230850.0,13.0571,13.0571,13.0329,13.0571,230850.0
2022-12-16 15:30:00,16.18,16.22,16.17,16.21,266404.0,13.0571,13.0893,13.049,13.0813,266404.0
2022-12-16 15:35:00,16.22,16.23,16.19,16.21,448120.0,13.0893,13.0974,13.0651,13.0813,448120.0
2022-12-16 15:40:00,16.21,16.21,16.18,16.19,432388.0,13.0813,13.0813,13.0571,13.0651,432388.0
2022-12-16 15:45:00,16.2,16.21,16.11,16.14,1023106.0,13.0732,13.0813,13.0006,13.0248,1023106.0
2022-12-16 15:50:00,16.14,16.15,16.08,16.11,808903.0,13.0248,13.0329,12.9764,13.0006,808903.0
2022-12-16 15:55:00,16.11,16.13,16.07,16.08,1868883.0,13.0006,13.0167,12.9683,12.9764,1868883.0
2022-12-19 09:30:00,15.93,16.08,15.93,16.03,1027281.0,12.8553,12.9764,12.8553,12.936,1027281.0
2022-12-19 09:35:00,16.04,16.04,15.9,15.91,402150.0,12.9441,12.9441,12.8311,12.8392,402150.0
2022-12-19 09:40:00,15.91,15.93,15.85,15.92,293624.0,12.8392,12.8553,12.7908,12.8473,293624.0
2022-12-19 09:45:00,15.93,15.98,15.9,15.97,350066.0,12.8553,12.8957,12.8311,12.8876,350066.0
2022-12-19 09:50:00,15.98,16.04,15.92,15.93,720720.0,12.8957,12.9441,12.8473,12.8553,720720.0
2022-12-19 09:55:00,15.93,16.02,15.92,16.02,129599.0,12.8553,12.9279,12.8473,12.9279,129599.0
2022-12-19 10:00:00,16.02,16.06,16.0,16.02,260249.0,12.9279,12.9602,12.9118,12.9279,260249.0
2022-12-19 10:05:00,16.02,16.02,15.96,15.98,258011.0,12.9279,12.9279,12.8795,12.8957,258011.0
2022-12-19 10:10:00,15.97,16.04,15.96,16.03,195118.0,12.8876,12.9441,12.8795,12.936,195118.0
2022-12-19 10:15:00,16.03,16.11,16.02,16.1,252019.0,12.936,13.0006,12.9279,12.9925,252019.0
2022-12-19 10:20:00,16.1,16.12,16.06,16.1,159433.0,12.9925,13.0086,12.9602,12.9925,159433.0
2022-12-19 10:25:00,16.1,16.13,16.09,16.12,145241.0,12.9925,13.0167,12.9844,13.0086,145241.0
2022-12-19 10:30:00,16.12,16.12,16.05,16.09,246667.0,13.0086,13.0086,12.9522,12.9844,246667.0
2022-12-19 10:35:00,16.09,16.11,16.02,16.03,206815.0,12.9844,13.0006,12.9279,12.936,206815.0
2022-12-19 10:40:00,16.03,16.04,16.01,16.04,87712.0,12.936,12.9441,12.9199,12.9441,87712.0
2022-12-19 10:45:00,16.04,16.04,15.99,15.99,268004.0,12.9441,12.9441,12.9037,12.9037,268004.0
2022-12-19 10:50:00,15.99,16.0,15.97,16.0,130126.0,12.9037,12.9118,12.8876,12.9118,130126.0
2022-12-19 10:55:00,16.0,16.01,15.99,16.0,116870.0,12.9118,12.9199,12.9037,12.9118,116870.0
2022-12-19 11:00:00,16.0,16.02,15.97,15.99,259223.0,12.9118,12.9279,12.8876,12.9037,259223.0
2022-12-19 11:05:00,15.99,16.01,15.98,16.0,88201.0,12.9037,12.9199,12.8957,12.9118,88201.0
2022-12-19 11:10:00,16.0,16.02,15.96,15.96,208779.0,12.9118,12.9279,12.8795,12.8795,208779.0
2022-12-19 11:15:00,15.96,15.99,15.96,15.99,98794.0,12.8795,12.9037,12.8795,12.9037,98794.0
2022-12-19 11:20:00,15.99,16.01,15.96,16.0,208754.0,12.9037,12.9199,12.8795,12.9118,208754.0
2022-12-19 11:25:00,16.0,16.02,15.98,16.01,194049.0,12.9118,12.9279,12.8957,12.9199,194049.0
2022-12-19 11:30:00,16.01,16.02,15.97,15.98,237747.0,12.9199,12.9279,12.8876,12.8957,237747.0
2022-12-19 11:35:00,15.98,15.98,15.94,15.96,126632.0,12.8957,12.8957,12.8634,12.8795,126632.0
2022-12-19 11:40:00,15.95,16.0,15.95,15.99,217269.0,12.8715,12.9118,12.8715,12.9037,217269.0
2022-12-19 11:45:00,15.99,16.0,15.97,15.98,140728.0,12.9037,12.9118,12.8876,12.8957,140728.0
2022-12-19 11:50:00,15.98,15.98,15.94,15.95,149059.0,12.8957,12.8957,12.8634,12.8715,149059.0
2022-12-19 11:55:00,15.95,15.97,15.93,15.95,202630.0,12.8715,12.8876,12.8553,12.8715,202630.0
2022-12-19 12:00:00,15.95,15.97,15.93,15.97,100047.0,12.8715,12.8876,12.8553,12.8876,100047.0
2022-12-19 12:05:00,15.96,15.96,15.92,15.93,154859.0,12.8795,12.8795,12.8473,12.8553,154859.0
2022-12-19 12:10:00,15.94,15.96,15.92,15.95,172629.0,12.8634,12.8795,12.8473,12.8715,172629.0
2022-12-19 12:15:00,15.94,15.97,15.94,15.95,143626.0,12.8634,12.8876,12.8634,12.8715,143626.0
2022-12-19 12:20:00,15.96,15.98,15.95,15.96,178189.0,12.8795,12.8957,12.8715,12.8795,178189.0
2022-12-19 12:25:00,15.95,15.97,15.94,15.96,110965.0,12.8715,12.8876,12.8634,12.8795,110965.0
2022-12-19 12:30:00,15.97,16.0,15.96,15.99,157009.0,12.8876,12.9118,12.8795,12.9037,157009.0
2022-12-19 12:35:00,15.99,16.02,15.98,16.02,124847.0,12.9037,12.9279,12.8957,12.9279,124847.0
2022-12-19 12:40:00,16.02,16.02,15.98,15.99,178197.0,12.9279,12.9279,12.8957,12.9037,178197.0
2022-12-19 12:45:00,15.99,16.02,15.98,16.0,251496.0,12.9037,12.9279,12.8957,12.9118,251496.0
2022-12-19 12:50:00,16.0,16.02,16.0,16.02,61070.0,12.9118,12.9279,12.9118,12.9279,61070.0
2022-12-19 12:55:00,16.01,16.03,16.0,16.02,167122.0,12.9199,12.936,12.9118,12.9279,167122.0
2022-12-19 13:00:00,16.03,16.04,15.99,16.02,215778.0,12.936,12.9441,12.9037,12.9279,215778.0
2022-12-19 13:05:00,16.02,16.05,16.01,16.05,98083.0,12.9279,12.9522,12.9199,12.9522,98083.0
2022-12-19 13:10:00,16.05,16.1,16.04,16.05,298813.0,12.9522,12.9925,12.9441,12.9522,298813.0
2022-12-19 13:15:00,16.06,16.08,16.02,16.04,199683.0,12.9602,12.9764,12.9279,12.9441,199683.0
2022-12-19 13:20:00,16.04,16.04,15.97,15.99,450313.0,12.9441,12.9441,12.8876,12.9037,450313.0
2022-12-19 13:25:00,15.99,16.01,15.97,15.99,361591.0,12.9037,12.9199,12.8876,12.9037,361591.0
2022-12-19 13:30:00,15.99,16.0,15.96,15.97,225620.0,12.9037,12.9118,12.8795,12.8876,225620.0
2022-12-19 13:35:00,15.97,15.99,15.95,15.99,172448.0,12.8876,12.9037,12.8715,12.9037,172448.0
2022-12-19 13:40:00,15.98,15.99,15.94,15.95,475231.0,12.8957,12.9037,12.8634,12.8715,475231.0
2022-12-19 13:45:00,15.95,15.98,15.95,15.97,131758.0,12.8715,12.8957,12.8715,12.8876,131758.0
2022-12-19 13:50:00,15.97,15.98,15.96,15.98,106536.0,12.8876,12.8957,12.8795,12.8957,106536.0
2022-12-19 13:55:00,15.98,15.99,15.95,15.99,342154.0,12.8957,12.9037,12.8715,12.9037,342154.0
2022-12-19 14:00:00,15.98,15.98,15.93,15.94,247238.0,12.8957,12.8957,12.8553,12.8634,247238.0
2022-12-19 14:05:00,15.94,15.96,15.93,15.95,134281.0,12.8634,12.8795,12.8553,12.8715,134281.0
2022-12-19 14:10:00,15.95,15.97,15.94,15.95,83020.0,12.8715,12.8876,12.8634,12.8715,83020.0
2022-12-19 14:15:00,15.95,16.0,15.95,15.98,182314.0,12.8715,12.9118,12.8715,12.8957,182314.0
2022-12-19 14:20:00,15.98,15.99,15.96,15.98,255116.0,12.8957,12.9037,12.8795,12.8957,255116.0
2022-12-19 14:25:00,15.97,15.97,15.94,15.96,151973.0,12.8876,12.8876,12.8634,12.8795,151973.0
2022-12-19 14:30:00,15.96,15.98,15.95,15.98,119665.0,12.8795,12.8957,12.8715,12.8957,119665.0
2022-12-19 14:35:00,15.98,15.98,15.95,15.97,135923.0,12.8957,12.8957,12.8715,12.8876,135923.0
2022-12-19 14:40:00,15.97,15.98,15.94,15.96,565092.0,12.8876,12.8957,12.8634,12.8795,565092.0
2022-12-19 14:45:00,15.96,15.98,15.94,15.95,180362.0,12.8795,12.8957,12.8634,12.8715,180362.0
2022-12-19 14:50:00,15.95,15.95,15.91,15.94,139046.0,12.8715,12.8715,12.8392,12.8634,139046.0
2022-12-19 14:55:00,15.94,15.95,15.92,15.95,152986.0,12.8634,12.8715,12.8473,12.8715,152986.0
2022-12-19 15:00:00,15.95,15.96,15.92,15.93,242135.0,12.8715,12.8795,12.8473,12.8553,242135.0
2022-12-19 15:05:00,15.93,15.98,15.93,15.97,295724.0,12.8553,12.8957,12.8553,12.8876,295724.0
2022-12-19 15:10:00,15.97,15.99,15.96,15.97,179978.0,12.8876,12.9037,12.8795,12.8876,179978.0
2022-12-19 15:15:00,15.97,15.98,15.95,15.97,185776.0,12.8876,12.8957,12.8715,12.8876,185776.0
2022-12-19 15:20:00,15.97,15.99,15.96,15.98,312869.0,12.8876,12.9037,12.8795,12.8957,312869.0
2022-12-19 15:25:00,15.98,16.0,15.97,15.99,190059.0,12.8957,12.9118,12.8876,12.9037,190059.0
2022-12-19 15:30:00,15.99,16.03,15.98,16.03,223429.0,12.9037,12.936,12.8957,12.936,223429.0
2022-12-19 15:35:00,16.03,16.05,16.02,16.04,194908.0,12.936,12.9522,12.9279,12.9441,194908.0
2022-12-19 15:40:00,16.04,16.06,16.03,16.05,187326.0,12.9441,12.9602,12.936,12.9522,187326.0
2022-12-19 15:45:00,16.05,16.07,16.03,16.04,536583.0,12.9522,12.9683,12.936,12.9441,536583.0
2022-12-19 15:50:00,16.04,16.05,16.02,16.03,512220.0,12.9441,12.9522,12.9279,12.936,512220.0
2022-12-19 15:55:00,16.04,16.11,16.03,16.11,1346811.0,12.9441,13.0006,12.936,13.0006,1346811.0
2022-12-20 09:30:00,16.44,16.65,16.43,16.65,1340746.0,13.2669,13.4364,13.2588,13.4364,1340746.0
2022-12-20 09:35:00,16.65,16.69,16.57,16.6,713656.0,13.4364,13.4686,13.3718,13.396,713656.0
2022-12-20 09:40:00,16.6,16.63,16.49,16.5,362580.0,13.396,13.4202,13.3072,13.3153,362580.0
2022-12-20 09:45:00,16.5,16.56,16.48,16.54,265530.0,13.3153,13.3637,13.2992,13.3476,265530.0
2022-12-20 09:50:00,16.54,16.59,16.5,16.59,334130.0,13.3476,13.3879,13.3153,13.3879,334130.0
2022-12-20 09:55:00,16.59,16.62,16.58,16.62,213911.0,13.3879,13.4121,13.3799,13.4121,213911.0
2022-12-20 10:00:00,16.61,16.63,16.57,16.61,230757.0,13.4041,13.4202,13.3718,13.4041,230757.0
2022-12-20 10:05:00,16.61,16.65,16.6,16.63,259676.0,13.4041,13.4364,13.396,13.4202,259676.0
2022-12-20 10:10:00,16.64,16.65,16.58,16.58,257110.0,13.4283,13.4364,13.3799,13.3799,257110.0
2022-12-20 10:15:00,16.58,16.59,16.54,16.55,358594.0,13.3799,13.3879,13.3476,13.3557,358594.0
2022-12-20 10:20:00,16.55,16.56,16.5,16.51,208170.0,13.3557,13.3637,13.3153,13.3234,208170.0
2022-12-20 10:25:00,16.51,16.54,16.5,16.52,229920.0,13.3234,13.3476,13.3153,13.3314,229920.0
2022-12-20 10:30:00,16.53,16.53,16.47,16.5,153912.0,13.3395,13.3395,13.2911,13.3153,153912.0
2022-12-20 10:35:00,16.51,16.56,16.49,16.53,298533.0,13.3234,13.3637,13.3072,13.3395,298533.0
2022-12-20 10:40:00,16.53,16.53,16.5,16.53,141234.0,13.3395,13.3395,13.3153,13.3395,141234.0
2022-12-20 10:45:00,16.52,16.58,16.52,16.57,226053.0,13.3314,13.3799,13.3314,13.3718,226053.0
2022-12-20 10:50:00,16.57,16.6,16.54,16.59,226978.0,13.3718,13.396,13.3476,13.3879,226978.0
2022-12-20 10:55:00,16.59,16.61,16.57,16.59,99417.0,13.3879,13.4041,13.3718,13.3879,99417.0
2022-12-20 11:00:00,16.58,16.59,16.54,16.55,132176.0,13.3799,13.3879,13.3476,13.3557,132176.0
2022-12-20 11:05:00,16.55,16.55,16.54,16.54,78068.0,13.3557,13.3557,13.3476,13.3476,78068.0
2022-12-20 11:10:00,16.54,16.57,16.52,16.56,162036.0,13.3476,13.3718,13.3314,13.3637,162036.0
2022-12-20 11:15:00,16.56,16.57,16.49,16.5,421770.0,13.3637,13.3718,13.3072,13.3153,421770.0
2022-12-20 11:20:00,16.5,16.54,16.49,16.49,130031.0,13.3153,13.3476,13.3072,13.3072,130031.0
2022-12-20 11:25:00,16.49,16.5,16.46,16.46,90236.0,13.3072,13.3153,13.283,13.283,90236.0
2022-12-20 11:30:00,16.46,16.53,16.43,16.53,215644.0,13.283,13.3395,13.2588,13.3395,215644.0
2022-12-20 11:35:00,16.53,16.58,16.52,16.55,277220.0,13.3395,13.3799,13.3314,13.3557,277220.0
2022-12-20 11:40:00,16.55,16.55,16.51,16.53,148877.0,13.3557,13.3557,13.3234,13.3395,148877.0
2022-12-20 11:45:00,16.54,16.55,16.5,16.51,125099.0,13.3476,13.3557,13.3153,13.3234,125099.0
2022-12-20 11:50:00,16.51,16.54,16.5,16.53,100109.0,13.3234,13.3476,13.3153,13.3395,100109.0
2022-12-20 11:55:00,16.54,16.54,16.51,16.52,172439.0,13.3476,13.3476,13.3234,13.3314,172439.0
2022-12-20 12:00:00,16.52,16.55,16.5,16.52,66556.0,13.3314,13.3557,13.3153,13.3314,66556.0
2022-12-20 12:05:00,16.52,16.53,16.48,16.5,123752.0,13.3314,13.3395,13.2992,13.3153,123752.0
2022-12-20 12:10:00,16.5,16.51,16.47,16.48,92794.0,13.3153,13.3234,13.2911,13.2992,92794.0
2022-12-20 12:15:00,16.48,16.5,16.45,16.46,182556.0,13.2992,13.3153,13.275,13.283,182556.0
2022-12-20 12:20:00,16.46,16.48,16.44,16.48,79102.0,13.283,13.2992,13.2669,13.2992,79102.0
2022-12-20 12:25:00,16.47,16.48,16.45,16.45,169363.0,13.2911,13.2992,13.275,13.275,169363.0
2022-12-20 12:30:00,16.45,16.46,16.42,16.43,105984.0,13.275,13.283,13.2507,13.2588,105984.0
2022-12-20 12:35:00,16.43,16.44,16.4,16.43,124215.0,13.2588,13.2669,13.2346,13.2588,124215.0
2022-12-20 12:40:00,16.42,16.44,16.41,16.43,71714.0,13.2507,13.2669,13.2427,13.2588,71714.0
2022-12-20 12:45:00,16.43,16.43,16.39,16.41,262891.0,13.2588,13.2588,13.2265,13.2427,262891.0
2022-12-20 12:50:00,16.41,16.43,16.38,16.41,127924.0,13.2427,13.2588,13.2185,13.2427,127924.0
2022-12-20 12:55:00,16.41,16.43,16.4,16.42,128419.0,13.2427,13.2588,13.2346,13.2507,128419.0
2022-12-20 13:00:00,16.42,16.47,16.41,16.46,147157.0,13.2507,13.2911,13.2427,13.283,147157.0
2022-12-20 13:05:00,16.46,16.49,16.43,16.46,325779.0,13.283,13.3072,13.2588,13.283,325779.0
2022-12-20 13:10:00,16.46,16.48,16.45,16.48,61487.0,13.283,13.2992,13.275,13.2992,61487.0
2022-12-20 13:15:00,16.48,16.51,16.47,16.5,171534.0,13.2992,13.3234,13.2911,13.3153,171534.0
2022-12-20 13:20:00,16.5,16.52,16.48,16.5,125963.0,13.3153,13.3314,13.2992,13.3153,125963.0
2022-12-20 13:25:00,16.5,16.5,16.47,16.5,129145.0,13.3153,13.3153,13.2911,13.3153,129145.0
2022-12-20 13:30:00,16.5,16.52,16.48,16.48,171444.0,13.3153,13.3314,13.2992,13.2992,171444.0
2022-12-20 13:35:00,16.48,16.51,16.47,16.5,113102.0,13.2992,13.3234,13.2911,13.3153,113102.0
2022-12-20 13:40:00,16.5,16.51,16.47,16.48,99093.0,13.3153,13.3234,13.2911,13.2992,99093.0
2022-12-20 13:45:00,16.48,16.49,16.46,16.48,51668.0,13.2992,13.3072,13.283,13.2992,51668.0
2022-12-20 13:50:00,16.49,16.5,16.46,16.5,144947.0,13.3072,13.3153,13.283,13.3153,144947.0
2022-12-20 13:55:00,16.49,16.49,16.46,16.48,90969.0,13.3072,13.3072,13.283,13.2992,90969.0
2022-12-20 14:00:00,16.48,16.5,16.47,16.48,70118.0,13.2992,13.3153,13.2911,13.2992,70118.0
2022-12-20 14:05:00,16.48,16.51,16.47,16.51,73597.0,13.2992,13.3234,13.2911,13.3234,73597.0
2022-12-20 14:10:00,16.51,16.53,16.5,16.51,105803.0,13.3234,13.3395,13.3153,13.3234,105803.0
2022-12-20 14:15:00,16.51,16.52,16.48,16.5,125053.0,13.3234,13.3314,13.2992,13.3153,125053.0
2022-12-20 14:20:00,16.5,16.52,16.49,16.49,118579.0,13.3153,13.3314,13.3072,13.3072,118579.0
2022-12-20 14:25:00,16.49,16.49,16.46,16.48,86607.0,13.3072,13.3072,13.283,13.2992,86607.0
2022-12-20 14:30:00,16.48,16.49,16.46,16.48,116202.0,13.2992,13.3072,13.283,13.2992,116202.0
2022-12-20 14:35:00,16.48,16.49,16.46,16.48,109371.0,13.2992,13.3072,13.283,13.2992,109371.0
2022-12-20 14:40:00,16.47,16.48,16.45,16.46,103297.0,13.2911,13.2992,13.275,13.283,103297.0
2022-12-20 14:45:00,16.46,16.48,16.46,16.48,44904.0,13.283,13.2992,13.283,13.2992,44904.0
2022-12-20 14:50:00,16.47,16.48,16.45,16.46,134572.0,13.2911,13.2992,13.275,13.283,134572.0
2022-12-20 14:55:00,16.46,16.48,16.45,16.48,85865.0,13.283,13.2992,13.275,13.2992,85865.0
2022-12-20 15:00:00,16.48,16.48,16.45,16.46,91588.0,13.2992,13.2992,13.275,13.283,91588.0
2022-12-20 15:05:00,16.46,16.47,16.45,16.46,157620.0,13.283,13.2911,13.275,13.283,157620.0
2022-12-20 15:10:00,16.46,16.48,16.45,16.48,91114.0,13.283,13.2992,13.275,13.2992,91114.0
2022-12-20 15:15:00,16.48,16.48,16.44,16.45,122105.0,13.2992,13.2992,13.2669,13.275,122105.0
2022-12-20 15:20:00,16.45,16.46,16.44,16.44,169793.0,13.275,13.283,13.2669,13.2669,169793.0
2022-12-20 15:25:00,16.45,16.47,16.44,16.46,139300.0,13.275,13.2911,13.2669,13.283,139300.0
2022-12-20 15:30:00,16.46,16.48,16.45,16.48,160709.0,13.283,13.2992,13.275,13.2992,160709.0
2022-12-20 15:35:00,16.48,16.49,16.47,16.48,193362.0,13.2992,13.3072,13.2911,13.2992,193362.0
2022-12-20 15:40:00,16.47,16.48,16.45,16.46,410922.0,13.2911,13.2992,13.275,13.283,410922.0
2022-12-20 15:45:00,16.46,16.46,16.42,16.45,344171.0,13.283,13.283,13.2507,13.275,344171.0
2022-12-20 15:50:00,16.44,16.45,16.42,16.45,238840.0,13.2669,13.275,13.2507,13.275,238840.0
2022-12-20 15:55:00,16.45,16.45,16.43,16.44,541574.0,13.275,13.275,13.2588,13.2669,541574.0
2022-12-21 09:30:00,16.51,16.56,16.45,16.45,736758.0,13.3234,13.3637,13.275,13.275,736758.0
2022-12-21 09:35:00,16.45,16.53,16.42,16.51,448242.0,13.275,13.3395,13.2507,13.3234,448242.0
2022-12-21 09:40:00,16.51,16.58,16.48,16.58,390104.0,13.3234,13.3799,13.2992,13.3799,390104.0
2022-12-21 09:45:00,16.57,16.63,16.55,16.58,296401.0,13.3718,13.4202,13.3557,13.3799,296401.0
2022-12-21 09:50:00,16.58,16.61,16.54,16.59,230016.0,13.3799,13.4041,13.3476,13.3879,230016.0
2022-12-21 09:55:00,16.6,16.63,16.56,16.57,274145.0,13.396,13.4202,13.3637,13.3718,274145.0
2022-12-21 10:00:00,16.57,16.58,16.52,16.55,251965.0,13.3718,13.3799,13.3314,13.3557,251965.0
2022-12-21 10:05:00,16.55,16.6,16.54,16.55,307340.0,13.3557,13.396,13.3476,13.3557,307340.0
2022-12-21 10:10:00,16.56,16.59,16.54,16.58,158550.0,13.3637,13.3879,13.3476,13.3799,158550.0
2022-12-21 10:15:00,16.57,16.61,16.56,16.6,285029.0,13.3718,13.4041,13.3637,13.396,285029.0
2022-12-21 10:20:00,16.59,16.65,16.57,16.62,179096.0,13.3879,13.4364,13.3718,13.4121,179096.0
2022-12-21 10:25:00,16.62,16.63,16.59,16.61,198885.0,13.4121,13.4202,13.3879,13.4041,198885.0
2022-12-21 10:30:00,16.62,16.65,16.62,16.64,215189.0,13.4121,13.4364,13.4121,13.4283,215189.0
2022-12-21 10:35:00,16.64,16.69,16.64,16.68,284695.0,13.4283,13.4686,13.4283,13.4606,284695.0
2022-12-21 10:40:00,16.68,16.7,16.66,16.69,317315.0,13.4606,13.4767,13.4444,13.4686,317315.0
2022-12-21 10:45:00,16.69,16.71,16.67,16.7,148149.0,13.4686,13.4848,13.4525,13.4767,148149.0
2022-12-21 10:50:00,16.7,16.71,16.64,16.65,253738.0,13.4767,13.4848,13.4283,13.4364,253738.0
2022-12-21 10:55:00,16.66,16.68,16.64,16.66,195745.0,13.4444,13.4606,13.4283,13.4444,195745.0
2022-12-21 11:00:00,16.67,16.68,16.62,16.63,375499.0,13.4525,13.4606,13.4121,13.4202,375499.0
2022-12-21 11:05:00,16.63,16.63,16.6,16.63,267265.0,13.4202,13.4202,13.396,13.4202,267265.0
2022-12-21 11:10:00,16.63,16.67,16.62,16.66,181362.0,13.4202,13.4525,13.4121,13.4444,181362.0
2022-12-21 11:15:00,16.66,16.67,16.64,16.64,199736.0,13.4444,13.4525,13.4283,13.4283,199736.0
2022-12-21 11:20:00,16.64,16.67,16.62,16.66,243004.0,13.4283,13.4525,13.4121,13.4444,243004.0
2022-12-21 11:25:00,16.66,16.71,16.66,16.69,425045.0,13.4444,13.4848,13.4444,13.4686,425045.0
2022-12-21 11:30:00,16.69,16.73,16.68,16.73,217309.0,13.4686,13.5009,13.4606,13.5009,217309.0
2022-12-21 11:35:00,16.73,16.74,16.71,16.71,188527.0,13.5009,13.509,13.4848,13.4848,188527.0
2022-12-21 11:40:00,16.71,16.72,16.66,16.68,109841.0,13.4848,13.4928,13.4444,13.4606,109841.0
2022-12-21 11:45:00,16.67,16.68,16.65,16.67,224416.0,13.4525,13.4606,13.4364,13.4525,224416.0
2022-12-21 11:50:00,16.67,16.68,16.65,16.66,119779.0,13.4525,13.4606,13.4364,13.4444,119779.0
2022-12-21 11:55:00,16.67,16.68,16.61,16.61,293423.0,13.4525,13.4606,13.4041,13.4041,293423.0
2022-12-21 12:00:00,16.62,16.63,16.59,16.62,352917.0,13.4121,13.4202,13.3879,13.4121,352917.0
2022-12-21 12:05:00,16.62,16.64,16.61,16.63,225173.0,13.4121,13.4283,13.4041,13.4202,225173.0
2022-12-21 12:10:00,16.63,16.65,16.6,16.63,203632.0,13.4202,13.4364,13.396,13.4202,203632.0
2022-12-21 12:15:00,16.63,16.64,16.61,16.64,148984.0,13.4202,13.4283,13.4041,13.4283,148984.0
2022-12-21 12:20:00,16.64,16.66,16.63,16.64,210057.0,13.4283,13.4444,13.4202,13.4283,210057.0
2022-12-21 12:25:00,16.64,16.65,16.61,16.63,214844.0,13.4283,13.4364,13.4041,13.4202,214844.0
2022-12-21 12:30:00,16.63,16.64,16.59,16.64,287381.0,13.4202,13.4283,13.3879,13.4283,287381.0
2022-12-21 12:35:00,16.64,16.66,16.6,16.61,600567.0,13.4283,13.4444,13.396,13.4041,600567.0
2022-12-21 12:40:00,16.61,16.62,16.58,16.6,295018.0,13.4041,13.4121,13.3799,13.396,295018.0
2022-12-21 12:45:00,16.6,16.61,16.58,16.59,420298.0,13.396,13.4041,13.3799,13.3879,420298.0
2022-12-21 12:50:00,16.6,16.6,16.58,16.59,203001.0,13.396,13.396,13.3799,13.3879,203001.0
2022-12-21 12:55:00,16.58,16.61,16.56,16.59,364582.0,13.3799,13.4041,13.3637,13.3879,364582.0
2022-12-21 13:00:00,16.59,16.59,16.56,16.59,160266.0,13.3879,13.3879,13.3637,13.3879,160266.0
2022-12-21 13:05:00,16.59,16.59,16.54,16.57,171283.0,13.3879,13.3879,13.3476,13.3718,171283.0
2022-12-21 13:10:00,16.57,16.59,16.55,16.57,275422.0,13.3718,13.3879,13.3557,13.3718,275422.0
2022-12-21 13:15:00,16.57,16.58,16.53,16.54,181931.0,13.3718,13.3799,13.3395,13.3476,181931.0
2022-12-21 13:20:00,16.54,16.55,16.5,16.54,254975.0,13.3476,13.3557,13.3153,13.3476,254975.0
2022-12-21 13:25:00,16.54,16.56,16.52,16.53,282357.0,13.3476,13.3637,13.3314,13.3395,282357.0
2022-12-21 13:30:00,16.53,16.54,16.52,16.54,151749.0,13.3395,13.3476,13.3314,13.3476,151749.0
2022-12-21 13:35:00,16.54,16.56,16.52,16.53,389660.0,13.3476,13.3637,13.3314,13.3395,389660.0
2022-12-21 13:40:00,16.53,16.53,16.49,16.52,282232.0,13.3395,13.3395,13.3072,13.3314,282232.0
2022-12-21 13:45:00,16.52,16.53,16.5,16.52,432703.0,13.3314,13.3395,13.3153,13.3314,432703.0
2022-12-21 13:50:00,16.53,16.54,16.5,16.51,478889.0,13.3395,13.3476,13.3153,13.3234,478889.0
2022-12-21 13:55:00,16.51,16.53,16.49,16.51,534531.0,13.3234,13.3395,13.3072,13.3234,534531.0
2022-12-21 14:00:00,16.52,16.53,16.5,16.52,417998.0,13.3314,13.3395,13.3153,13.3314,417998.0
2022-12-21 14:05:00,16.52,16.54,16.51,16.52,1057254.0,13.3314,13.3476,13.3234,13.3314,1057254.0
2022-12-21 14:10:00,16.52,16.53,16.5,16.51,438591.0,13.3314,13.3395,13.3153,13.3234,438591.0
2022-12-21 14:15:00,16.51,16.53,16.5,16.52,978585.0,13.3234,13.3395,13.3153,13.3314,978585.0
2022-12-21 14:20:00,16.52,16.54,16.51,16.52,892132.0,13.3314,13.3476,13.3234,13.3314,892132.0
2022-12-21 14:25:00,16.52,16.54,16.51,16.51,225920.0,13.3314,13.3476,13.3234,13.3234,225920.0
2022-12-21 14:30:00,16.51,16.53,16.5,16.51,327189.0,13.3234,13.3395,13.3153,13.3234,327189.0
2022-12-21 14:35:00,16.51,16.53,16.5,16.53,314494.0,13.3234,13.3395,13.3153,13.3395,314494.0
2022-12-21 14:40:00,16.53,16.53,16.51,16.52,576938.0,13.3395,13.3395,13.3234,13.3314,576938.0
2022-12-21 14:45:00,16.52,16.52,16.49,16.51,261736.0,13.3314,13.3314,13.3072,13.3234,261736.0
2022-12-21 14:50:00,16.51,16.53,16.49,16.5,400969.0,13.3234,13.3395,13.3072,13.3153,400969.0
2022-12-21 14:55:00,16.5,16.5,16.48,16.5,126283.0,13.3153,13.3153,13.2992,13.3153,126283.0
2022-12-21 15:00:00,16.5,16.51,16.49,16.5,211207.0,13.3153,13.3234,13.3072,13.3153,211207.0
2022-12-21 15:05:00,16.5,16.5,16.46,16.48,144111.0,13.3153,13.3153,13.283,13.2992,144111.0
2022-12-21 15:10:00,16.48,16.5,16.46,16.5,324122.0,13.2992,13.3153,13.283,13.3153,324122.0
2022-12-21 15:15:00,16.5,16.51,16.49,16.51,296883.0,13.3153,13.3234,13.3072,13.3234,296883.0
2022-12-21 15:20:00,16.51,16.53,16.5,16.52,238153.0,13.3234,13.3395,13.3153,13.3314,238153.0
2022-12-21 15:25:00,16.52,16.53,16.5,16.51,503575.0,13.3314,13.3395,13.3153,13.3234,503575.0
2022-12-21 15:30:00,16.51,16.56,16.5,16.55,287565.0,13.3234,13.3637,13.3153,13.3557,287565.0
2022-12-21 15:35:00,16.55,16.58,16.54,16.57,353981.0,13.3557,13.3799,13.3476,13.3718,353981.0
2022-12-21 15:40:00,16.57,16.6,16.57,16.59,455422.0,13.3718,13.396,13.3718,13.3879,455422.0
2022-12-21 15:45:00,16.59,16.6,16.58,16.59,345546.0,13.3879,13.396,13.3799,13.3879,345546.0
2022-12-21 15:50:00,16.59,16.59,16.56,16.57,672734.0,13.3879,13.3879,13.3637,13.3718,672734.0
2022-12-21 15:55:00,16.57,16.6,16.57,16.59,678845.0,13.3718,13.396,13.3718,13.3879,678845.0
2022-12-22 09:30:00,16.52,16.61,16.52,16.54,740064.0,13.3314,13.4041,13.3314,13.3476,740064.0
2022-12-22 09:35:00,16.53,16.53,16.47,16.49,257947.0,13.3395,13.3395,13.2911,13.3072,257947.0
2022-12-22 09:40:00,16.49,16.52,16.42,16.45,376524.0,13.3072,13.3314,13.2507,13.275,376524.0
2022-12-22 09:45:00,16.46,16.51,16.41,16.46,157245.0,13.283,13.3234,13.2427,13.283,157245.0
2022-12-22 09:50:00,16.45,16.46,16.41,16.46,104390.0,13.275,13.283,13.2427,13.283,104390.0
2022-12-22 09:55:00,16.46,16.48,16.43,16.45,143129.0,13.283,13.2992,13.2588,13.275,143129.0
2022-12-22 10:00:00,16.45,16.47,16.4,16.46,128243.0,13.275,13.2911,13.2346,13.283,128243.0
2022-12-22 10:05:00,16.46,16.53,16.46,16.52,284195.0,13.283,13.3395,13.283,13.3314,284195.0
2022-12-22 10:10:00,16.52,16.53,16.45,16.48,292723.0,13.3314,13.3395,13.275,13.2992,292723.0
2022-12-22 10:15:00,16.48,16.53,16.46,16.52,96546.0,13.2992,13.3395,13.283,13.3314,96546.0
2022-12-22 10:20:00,16.52,16.53,16.46,16.46,278933.0,13.3314,13.3395,13.283,13.283,278933.0
2022-12-22 10:25:00,16.47,16.49,16.44,16.46,297685.0,13.2911,13.3072,13.2669,13.283,297685.0
2022-12-22 10:30:00,16.46,16.47,16.43,16.44,241816.0,13.283,13.2911,13.2588,13.2669,241816.0
2022-12-22 10:35:00,16.44,16.47,16.42,16.45,172998.0,13.2669,13.2911,13.2507,13.275,172998.0
2022-12-22 10:40:00,16.45,16.48,16.43,16.45,160300.0,13.275,13.2992,13.2588,13.275,160300.0
2022-12-22 10:45:00,16.45,16.46,16.41,16.41,137615.0,13.275,13.283,13.2427,13.2427,137615.0
2022-12-22 10:50:00,16.41,16.45,16.41,16.43,308626.0,13.2427,13.275,13.2427,13.2588,308626.0
2022-12-22 10:55:00,16.43,16.44,16.42,16.43,92090.0,13.2588,13.2669,13.2507,13.2588,92090.0
2022-12-22 11:00:00,16.42,16.47,16.41,16.47,111420.0,13.2507,13.2911,13.2427,13.2911,111420.0
2022-12-22 11:05:00,16.46,16.49,16.46,16.46,181574.0,13.283,13.3072,13.283,13.283,181574.0
2022-12-22 11:10:00,16.46,16.49,16.46,16.48,128045.0,13.283,13.3072,13.283,13.2992,128045.0
2022-12-22 11:15:00,16.48,16.54,16.48,16.54,129919.0,13.2992,13.3476,13.2992,13.3476,129919.0
2022-12-22 11:20:00,16.53,16.54,16.49,16.52,245302.0,13.3395,13.3476,13.3072,13.3314,245302.0
2022-12-22 11:25:00,16.52,16.52,16.49,16.51,124074.0,13.3314,13.3314,13.3072,13.3234,124074.0
2022-12-22 11:30:00,16.51,16.51,16.47,16.49,182050.0,13.3234,13.3234,13.2911,13.3072,182050.0
2022-12-22 11:35:00,16.48,16.5,16.46,16.46,103428.0,13.2992,13.3153,13.283,13.283,103428.0
2022-12-22 11:40:00,16.46,16.5,16.45,16.5,112514.0,13.283,13.3153,13.275,13.3153,112514.0
2022-12-22 11:45:00,16.5,16.51,16.46,16.48,142723.0,13.3153,13.3234,13.283,13.2992,142723.0
2022-12-22 11:50:00,16.48,16.49,16.46,16.46,100180.0,13.2992,13.3072,13.283,13.283,100180.0
2022-12-22 11:55:00,16.46,16.49,16.46,16.48,57492.0,13.283,13.3072,13.283,13.2992,57492.0
2022-12-22 12:00:00,16.48,16.49,16.46,16.46,232359.0,13.2992,13.3072,13.283,13.283,232359.0
2022-12-22 12:05:00,16.46,16.47,16.44,16.46,71698.0,13.283,13.2911,13.2669,13.283,71698.0
2022-12-22 12:10:00,16.46,16.47,16.44,16.46,84684.0,13.283,13.2911,13.2669,13.283,84684.0
2022-12-22 12:15:00,16.46,16.46,16.45,16.46,73818.0,13.283,13.283,13.275,13.283,73818.0
2022-12-22 12:20:00,16.46,16.46,16.43,16.45,198620.0,13.283,13.283,13.2588,13.275,198620.0
2022-12-22 12:25:00,16.45,16.45,16.42,16.44,115145.0,13.275,13.275,13.2507,13.2669,115145.0
2022-12-22 12:30:00,16.44,16.45,16.42,16.45,257937.0,13.2669,13.275,13.2507,13.275,257937.0
2022-12-22 12:35:00,16.45,16.45,16.4,16.41,133636.0,13.275,13.275,13.2346,13.2427,133636.0
2022-12-22 12:40:00,16.41,16.42,16.4,16.41,180949.0,13.2427,13.2507,13.2346,13.2427,180949.0
2022-12-22 12:45:00,16.41,16.44,16.41,16.44,93911.0,13.2427,13.2669,13.2427,13.2669,93911.0
2022-12-22 12:50:00,16.44,16.44,16.41,16.44,183853.0,13.2669,13.2669,13.2427,13.2669,183853.0
2022-12-22 12:55:00,16.44,16.45,16.41,16.41,191840.0,13.2669,13.275,13.2427,13.2427,191840.0
2022-12-22 13:00:00,16.42,16.42,16.36,16.36,188475.0,13.2507,13.2507,13.2023,13.2023,188475.0
2022-12-22 13:05:00,16.36,16.4,16.36,16.4,214397.0,13.2023,13.2346,13.2023,13.2346,214397.0
2022-12-22 13:10:00,16.4,16.44,16.39,16.42,321799.0,13.2346,13.2669,13.2265,13.2507,321799.0
2022-12-22 13:15:00,16.42,16.43,16.4,16.43,82767.0,13.2507,13.2588,13.2346,13.2588,82767.0
2022-12-22 13:20:00,16.43,16.43,16.39,16.39,156165.0,13.2588,13.2588,13.2265,13.2265,156165.0
2022-12-22 13:25:00,16.39,16.4,16.38,16.39,115445.0,13.2265,13.2346,13.2185,13.2265,115445.0
2022-12-22 13:30:00,16.39,16.4,16.37,16.38,119257.0,13.2265,13.2346,13.2104,13.2185,119257.0
2022-12-22 13:35:00,16.37,16.38,16.35,16.37,112409.0,13.2104,13.2185,13.1943,13.2104,112409.0
2022-12-22 13:40:00,16.38,16.38,16.35,16.37,143360.0,13.2185,13.2185,13.1943,13.2104,143360.0
2022-12-22 13:45:00,16.37,16.38,16.35,16.36,138873.0,13.2104,13.2185,13.1943,13.2023,138873.0
2022-12-22 13:50:00,16.36,16.36,16.32,16.32,141009.0,13.2023,13.2023,13.17,13.17,141009.0
2022-12-22 13:55:00,16.32,16.34,16.31,16.34,104268.0,13.17,13.1862,13.162,13.1862,104268.0
2022-12-22 14:00:00,16.34,16.35,16.31,16.33,154168.0,13.1862,13.1943,13.162,13.1781,154168.0
2022-12-22 14:05:00,16.32,16.35,16.32,16.34,178535.0,13.17,13.1943,13.17,13.1862,178535.0
2022-12-22 14:10:00,16.34,16.38,16.33,16.38,149331.0,13.1862,13.2185,13.1781,13.2185,149331.0
2022-12-22 14:15:00,16.38,16.38,16.33,16.34,205202.0,13.2185,13.2185,13.1781,13.1862,205202.0
2022-12-22 14:20:00,16.33,16.34,16.3,16.32,156908.0,13.1781,13.1862,13.1539,13.17,156908.0
2022-12-22 14:25:00,16.32,16.37,16.31,16.37,217137.0,13.17,13.2104,13.162,13.2104,217137.0
2022-12-22 14:30:00,16.36,16.39,16.35,16.38,137515.0,13.2023,13.2265,13.1943,13.2185,137515.0
2022-12-22 14:35:00,16.39,16.4,16.37,16.38,123144.0,13.2265,13.2346,13.2104,13.2185,123144.0
2022-12-22 14:40:00,16.38,16.39,16.36,16.39,109542.0,13.2185,13.2265,13.2023,13.2265,109542.0
2022-12-22 14:45:00,16.39,16.42,16.38,16.41,192279.0,13.2265,13.2507,13.2185,13.2427,192279.0
2022-12-22 14:50:00,16.41,16.41,16.39,16.4,183064.0,13.2427,13.2427,13.2265,13.2346,183064.0
2022-12-22 14:55:00,16.41,16.42,16.4,16.42,160541.0,13.2427,13.2507,13.2346,13.2507,160541.0
2022-12-22 15:00:00,16.41,16.44,16.41,16.44,169805.0,13.2427,13.2669,13.2427,13.2669,169805.0
2022-12-22 15:05:00,16.44,16.46,16.42,16.46,161084.0,13.2669,13.283,13.2507,13.283,161084.0
2022-12-22 15:10:00,16.46,16.46,16.43,16.44,124148.0,13.283,13.283,13.2588,13.2669,124148.0
2022-12-22 15:15:00,16.44,16.48,16.44,16.48,264766.0,13.2669,13.2992,13.2669,13.2992,264766.0
2022-12-22 15:20:00,16.48,16.5,16.47,16.5,121820.0,13.2992,13.3153,13.2911,13.3153,121820.0
2022-12-22 15:25:00,16.5,16.51,16.48,16.51,164671.0,13.3153,13.3234,13.2992,13.3234,164671.0
2022-12-22 15:30:00,16.51,16.52,16.5,16.5,173177.0,13.3234,13.3314,13.3153,13.3153,173177.0
2022-12-22 15:35:00,16.51,16.52,16.49,16.51,187636.0,13.3234,13.3314,13.3072,13.3234,187636.0
2022-12-22 15:40:00,16.51,16.52,16.5,16.51,173891.0,13.3234,13.3314,13.3153,13.3234,173891.0
2022-12-22 15:45:00,16.51,16.54,16.5,16.53,275306.0,13.3234,13.3476,13.3153,13.3395,275306.0
2022-12-22 15:50:00,16.54,16.57,16.54,16.55,458304.0,13.3476,13.3718,13.3476,13.3557,458304.0
2022-12-22 15:55:00,16.55,16.56,16.53,16.54,647567.0,13.3557,13.3637,13.3395,13.3476,647567.0
2022-12-23 09:30:00,16.51,16.6,16.5,16.59,353072.0,13.3234,13.396,13.3153,13.3879,353072.0
2022-12-23 09:35:00,16.59,16.62,16.54,16.54,120937.0,13.3879,13.4121,13.3476,13.3476,120937.0
2022-12-23 09:40:00,16.54,16.58,16.53,16.54,216807.0,13.3476,13.3799,13.3395,13.3476,216807.0
2022-12-23 09:45:00,16.55,16.56,16.49,16.53,136784.0,13.3557,13.3637,13.3072,13.3395,136784.0
2022-12-23 09:50:00,16.53,16.54,16.5,16.54,118544.0,13.3395,13.3476,13.3153,13.3476,118544.0
2022-12-23 09:55:00,16.54,16.58,16.52,16.55,105629.0,13.3476,13.3799,13.3314,13.3557,105629.0
2022-12-23 10:00:00,16.56,16.6,16.53,16.59,253691.0,13.3637,13.396,13.3395,13.3879,253691.0
2022-12-23 10:05:00,16.59,16.61,16.55,16.57,150955.0,13.3879,13.4041,13.3557,13.3718,150955.0
2022-12-23 10:10:00,16.57,16.62,16.56,16.57,144383.0,13.3718,13.4121,13.3637,13.3718,144383.0
2022-12-23 10:15:00,16.57,16.65,16.56,16.64,114450.0,13.3718,13.4364,13.3637,13.4283,114450.0
2022-12-23 10:20:00,16.64,16.69,16.62,16.67,140503.0,13.4283,13.4686,13.4121,13.4525,140503.0
2022-12-23 10:25:00,16.67,16.68,16.65,16.67,125387.0,13.4525,13.4606,13.4364,13.4525,125387.0
2022-12-23 10:30:00,16.68,16.7,16.66,16.68,260123.0,13.4606,13.4767,13.4444,13.4606,260123.0
2022-12-23 10:35:00,16.68,16.7,16.65,16.66,316536.0,13.4606,13.4767,13.4364,13.4444,316536.0
2022-12-23 10:40:00,16.66,16.66,16.63,16.64,83803.0,13.4444,13.4444,13.4202,13.4283,83803.0
2022-12-23 10:45:00,16.64,16.67,16.63,16.65,111841.0,13.4283,13.4525,13.4202,13.4364,111841.0
2022-12-23 10:50:00,16.65,16.67,16.64,16.66,102993.0,13.4364,13.4525,13.4283,13.4444,102993.0
2022-12-23 10:55:00,16.66,16.67,16.64,16.66,74422.0,13.4444,13.4525,13.4283,13.4444,74422.0
2022-12-23 11:00:00,16.66,16.67,16.64,16.66,235173.0,13.4444,13.4525,13.4283,13.4444,235173.0
2022-12-23 11:05:00,16.66,16.67,16.66,16.66,136384.0,13.4444,13.4525,13.4444,13.4444,136384.0
2022-12-23 11:10:00,16.66,16.77,16.66,16.76,777330.0,13.4444,13.5332,13.4444,13.5251,777330.0
2022-12-23 11:15:00,16.75,16.78,16.73,16.76,255482.0,13.5171,13.5413,13.5009,13.5251,255482.0
2022-12-23 11:20:00,16.77,16.77,16.74,16.76,108562.0,13.5332,13.5332,13.509,13.5251,108562.0
2022-12-23 11:25:00,16.76,16.77,16.72,16.73,114689.0,13.5251,13.5332,13.4928,13.5009,114689.0
2022-12-23 11:30:00,16.72,16.75,16.71,16.72,215045.0,13.4928,13.5171,13.4848,13.4928,215045.0
2022-12-23 11:35:00,16.73,16.75,16.72,16.75,89662.0,13.5009,13.5171,13.4928,13.5171,89662.0
2022-12-23 11:40:00,16.75,16.76,16.71,16.72,200700.0,13.5171,13.5251,13.4848,13.4928,200700.0
2022-12-23 11:45:00,16.71,16.74,16.7,16.73,90516.0,13.4848,13.509,13.4767,13.5009,90516.0
2022-12-23 11:50:00,16.73,16.74,16.72,16.73,152441.0,13.5009,13.509,13.4928,13.5009,152441.0
2022-12-23 11:55:00,16.73,16.75,16.72,16.73,148998.0,13.5009,13.5171,13.4928,13.5009,148998.0
2022-12-23 12:00:00,16.73,16.74,16.7,16.72,94746.0,13.5009,13.509,13.4767,13.4928,94746.0
2022-12-23 12:05:00,16.72,16.74,16.71,16.73,83394.0,13.4928,13.509,13.4848,13.5009,83394.0
2022-12-23 12:10:00,16.73,16.75,16.72,16.74,107560.0,13.5009,13.5171,13.4928,13.509,107560.0
2022-12-23 12:15:00,16.75,16.76,16.73,16.76,124753.0,13.5171,13.5251,13.5009,13.5251,124753.0
2022-12-23 12:20:00,16.76,16.77,16.75,16.75,108284.0,13.5251,13.5332,13.5171,13.5171,108284.0
2022-12-23 12:25:00,16.76,16.76,16.74,16.75,73267.0,13.5251,13.5251,13.509,13.5171,73267.0
2022-12-23 12:30:00,16.76,16.78,16.75,16.77,107271.0,13.5251,13.5413,13.5171,13.5332,107271.0
2022-12-23 12:35:00,16.77,16.79,16.76,16.77,193756.0,13.5332,13.5493,13.5251,13.5332,193756.0
2022-12-23 12:40:00,16.77,16.78,16.75,16.76,109987.0,13.5332,13.5413,13.5171,13.5251,109987.0
2022-12-23 12:45:00,16.76,16.77,16.75,16.76,102750.0,13.5251,13.5332,13.5171,13.5251,102750.0
2022-12-23 12:50:00,16.76,16.77,16.74,16.76,113209.0,13.5251,13.5332,13.509,13.5251,113209.0
2022-12-23 12:55:00,16.76,16.78,16.74,16.74,133280.0,13.5251,13.5413,13.509,13.509,133280.0
2022-12-23 13:00:00,16.75,16.75,16.71,16.73,98283.0,13.5171,13.5171,13.4848,13.5009,98283.0
2022-12-23 13:05:00,16.73,16.74,16.7,16.71,216947.0,13.5009,13.509,13.4767,13.4848,216947.0
2022-12-23 13:10:00,16.71,16.71,16.67,16.68,363142.0,13.4848,13.4848,13.4525,13.4606,363142.0
2022-12-23 13:15:00,16.68,16.69,16.67,16.68,192530.0,13.4606,13.4686,13.4525,13.4606,192530.0
2022-12-23 13:20:00,16.68,16.69,16.65,16.65,149100.0,13.4606,13.4686,13.4364,13.4364,149100.0
2022-12-23 13:25:00,16.66,16.67,16.64,16.66,69957.0,13.4444,13.4525,13.4283,13.4444,69957.0
2022-12-23 13:30:00,16.66,16.68,16.64,16.64,147630.0,13.4444,13.4606,13.4283,13.4283,147630.0
2022-12-23 13:35:00,16.64,16.68,16.64,16.67,62434.0,13.4283,13.4606,13.4283,13.4525,62434.0
2022-12-23 13:40:00,16.68,16.68,16.66,16.66,61698.0,13.4606,13.4606,13.4444,13.4444,61698.0
2022-12-23 13:45:00,16.67,16.68,16.64,16.68,96915.0,13.4525,13.4606,13.4283,13.4606,96915.0
2022-12-23 13:50:00,16.67,16.69,16.64,16.69,115209.0,13.4525,13.4686,13.4283,13.4686,115209.0
2022-12-23 13:55:00,16.69,16.69,16.67,16.68,108976.0,13.4686,13.4686,13.4525,13.4606,108976.0
2022-12-23 14:00:00,16.68,16.69,16.67,16.68,105461.0,13.4606,13.4686,13.4525,13.4606,105461.0
2022-12-23 14:05:00,16.68,16.69,16.67,16.68,68307.0,13.4606,13.4686,13.4525,13.4606,68307.0
2022-12-23 14:10:00,16.68,16.69,16.67,16.69,93249.0,13.4606,13.4686,13.4525,13.4686,93249.0
2022-12-23 14:15:00,16.69,16.7,16.68,16.7,127534.0,13.4686,13.4767,13.4606,13.4767,127534.0
2022-12-23 14:20:00,16.7,16.7,16.67,16.69,82410.0,13.4767,13.4767,13.4525,13.4686,82410.0
2022-12-23 14:25:00,16.69,16.69,16.65,16.67,87400.0,13.4686,13.4686,13.4364,13.4525,87400.0
2022-12-23 14:30:00,16.67,16.68,16.65,16.65,60612.0,13.4525,13.4606,13.4364,13.4364,60612.0
2022-12-23 14:35:00,16.65,16.66,16.64,16.65,86087.0,13.4364,13.4444,13.4283,13.4364,86087.0
2022-12-23 14:40:00,16.65,16.65,16.6,16.61,94872.0,13.4364,13.4364,13.396,13.4041,94872.0
2022-12-23 14:45:00,16.6,16.64,16.6,16.64,85905.0,13.396,13.4283,13.396,13.4283,85905.0
2022-12-23 14:50:00,16.64,16.66,16.63,16.65,86291.0,13.4283,13.4444,13.4202,13.4364,86291.0
2022-12-23 14:55:00,16.65,16.66,16.64,16.66,58647.0,13.4364,13.4444,13.4283,13.4444,58647.0
2022-12-23 15:00:00,16.66,16.68,16.65,16.67,93427.0,13.4444,13.4606,13.4364,13.4525,93427.0
2022-12-23 15:05:00,16.67,16.68,16.66,16.66,61907.0,13.4525,13.4606,13.4444,13.4444,61907.0
2022-12-23 15:10:00,16.67,16.69,16.66,16.68,122545.0,13.4525,13.4686,13.4444,13.4606,122545.0
2022-12-23 15:15:00,16.68,16.69,16.66,16.68,99400.0,13.4606,13.4686,13.4444,13.4606,99400.0
2022-12-23 15:20:00,16.68,16.69,16.67,16.69,149959.0,13.4606,13.4686,13.4525,13.4686,149959.0
2022-12-23 15:25:00,16.69,16.7,16.66,16.66,256307.0,13.4686,13.4767,13.4444,13.4444,256307.0
2022-12-23 15:30:00,16.66,16.69,16.66,16.68,124598.0,13.4444,13.4686,13.4444,13.4606,124598.0
2022-12-23 15:35:00,16.68,16.69,16.67,16.69,105574.0,13.4606,13.4686,13.4525,13.4686,105574.0
2022-12-23 15:40:00,16.69,16.7,16.68,16.7,81559.0,13.4686,13.4767,13.4606,13.4767,81559.0
2022-12-23 15:45:00,16.7,16.73,16.69,16.73,356217.0,13.4767,13.5009,13.4686,13.5009,356217.0
2022-12-23 15:50:00,16.73,16.73,16.69,16.7,237999.0,13.5009,13.5009,13.4686,13.4767,237999.0
2022-12-23 15:55:00,16.7,16.71,16.68,16.69,375803.0,13.4767,13.4848,13.4606,13.4686,375803.0
2022-12-27 09:30:00,16.64,16.7,16.62,16.67,825014.0,13.4283,13.4767,13.4121,13.4525,825014.0
2022-12-27 09:35:00,16.67,16.71,16.63,16.69,525137.0,13.4525,13.4848,13.4202,13.4686,525137.0
2022-12-27 09:40:00,16.68,16.71,16.66,16.66,343729.0,13.4606,13.4848,13.4444,13.4444,343729.0
2022-12-27 09:45:00,16.67,16.7,16.65,16.68,457047.0,13.4525,13.4767,13.4364,13.4606,457047.0
2022-12-27 09:50:00,16.68,16.71,16.64,16.68,914980.0,13.4606,13.4848,13.4283,13.4606,914980.0
2022-12-27 09:55:00,16.68,16.69,16.64,16.66,282186.0,13.4606,13.4686,13.4283,13.4444,282186.0
2022-12-27 10:00:00,16.66,16.69,16.65,16.68,611805.0,13.4444,13.4686,13.4364,13.4606,611805.0
2022-12-27 10:05:00,16.68,16.75,16.67,16.74,799452.0,13.4606,13.5171,13.4525,13.509,799452.0
2022-12-27 10:10:00,16.74,16.78,16.74,16.75,225435.0,13.509,13.5413,13.509,13.5171,225435.0
2022-12-27 10:15:00,16.76,16.78,16.72,16.77,333419.0,13.5251,13.5413,13.4928,13.5332,333419.0
2022-12-27 10:20:00,16.77,16.82,16.77,16.8,236805.0,13.5332,13.5735,13.5332,13.5574,236805.0
2022-12-27 10:25:00,16.81,16.85,16.8,16.84,553611.0,13.5655,13.5977,13.5574,13.5897,553611.0
2022-12-27 10:30:00,16.85,16.89,16.84,16.89,322885.0,13.5977,13.63,13.5897,13.63,322885.0
2022-12-27 10:35:00,16.89,16.92,16.86,16.86,439446.0,13.63,13.6542,13.6058,13.6058,439446.0
2022-12-27 10:40:00,16.87,16.87,16.8,16.82,270803.0,13.6139,13.6139,13.5574,13.5735,270803.0
2022-12-27 10:45:00,16.83,16.84,16.81,16.82,443550.0,13.5816,13.5897,13.5655,13.5735,443550.0
2022-12-27 10:50:00,16.81,16.82,16.75,16.75,213923.0,13.5655,13.5735,13.5171,13.5171,213923.0
2022-12-27 10:55:00,16.76,16.79,16.75,16.76,172926.0,13.5251,13.5493,13.5171,13.5251,172926.0
2022-12-27 11:00:00,16.76,16.78,16.74,16.77,97115.0,13.5251,13.5413,13.509,13.5332,97115.0
2022-12-27 11:05:00,16.76,16.78,16.75,16.78,83068.0,13.5251,13.5413,13.5171,13.5413,83068.0
2022-12-27 11:10:00,16.78,16.8,16.77,16.8,103379.0,13.5413,13.5574,13.5332,13.5574,103379.0
2022-12-27 11:15:00,16.8,16.81,16.77,16.8,219052.0,13.5574,13.5655,13.5332,13.5574,219052.0
2022-12-27 11:20:00,16.8,16.81,16.78,16.81,95481.0,13.5574,13.5655,13.5413,13.5655,95481.0
2022-12-27 11:25:00,16.81,16.82,16.8,16.82,97060.0,13.5655,13.5735,13.5574,13.5735,97060.0
2022-12-27 11:30:00,16.82,16.83,16.79,16.8,245821.0,13.5735,13.5816,13.5493,13.5574,245821.0
2022-12-27 11:35:00,16.8,16.8,16.78,16.8,147068.0,13.5574,13.5574,13.5413,13.5574,147068.0
2022-12-27 11:40:00,16.8,16.81,16.77,16.8,165427.0,13.5574,13.5655,13.5332,13.5574,165427.0
2022-12-27 11:45:00,16.8,16.81,16.78,16.79,194237.0,13.5574,13.5655,13.5413,13.5493,194237.0
2022-12-27 11:50:00,16.79,16.81,16.79,16.81,111194.0,13.5493,13.5655,13.5493,13.5655,111194.0
2022-12-27 11:55:00,16.81,16.85,16.81,16.85,188784.0,13.5655,13.5977,13.5655,13.5977,188784.0
2022-12-27 12:00:00,16.85,16.87,16.83,16.85,493418.0,13.5977,13.6139,13.5816,13.5977,493418.0
2022-12-27 12:05:00,16.85,16.86,16.8,16.8,280707.0,13.5977,13.6058,13.5574,13.5574,280707.0
2022-12-27 12:10:00,16.81,16.84,16.8,16.84,166855.0,13.5655,13.5897,13.5574,13.5897,166855.0
2022-12-27 12:15:00,16.84,16.84,16.81,16.82,255435.0,13.5897,13.5897,13.5655,13.5735,255435.0
2022-12-27 12:20:00,16.82,16.83,16.79,16.8,232355.0,13.5735,13.5816,13.5493,13.5574,232355.0
2022-12-27 12:25:00,16.8,16.82,16.8,16.82,85502.0,13.5574,13.5735,13.5574,13.5735,85502.0
2022-12-27 12:30:00,16.82,16.83,16.81,16.82,168514.0,13.5735,13.5816,13.5655,13.5735,168514.0
2022-12-27 12:35:00,16.82,16.83,16.79,16.8,272062.0,13.5735,13.5816,13.5493,13.5574,272062.0
2022-12-27 12:40:00,16.79,16.8,16.74,16.77,246141.0,13.5493,13.5574,13.509,13.5332,246141.0
2022-12-27 12:45:00,16.76,16.77,16.74,16.76,174678.0,13.5251,13.5332,13.509,13.5251,174678.0
2022-12-27 12:50:00,16.76,16.77,16.74,16.76,296647.0,13.5251,13.5332,13.509,13.5251,296647.0
2022-12-27 12:55:00,16.75,16.76,16.73,16.76,327165.0,13.5171,13.5251,13.5009,13.5251,327165.0
2022-12-27 13:00:00,16.75,16.76,16.73,16.75,97951.0,13.5171,13.5251,13.5009,13.5171,97951.0
2022-12-27 13:05:00,16.75,16.77,16.74,16.76,117307.0,13.5171,13.5332,13.509,13.5251,117307.0
2022-12-27 13:10:00,16.77,16.78,16.76,16.78,92492.0,13.5332,13.5413,13.5251,13.5413,92492.0
2022-12-27 13:15:00,16.78,16.79,16.76,16.79,159850.0,13.5413,13.5493,13.5251,13.5493,159850.0
2022-12-27 13:20:00,16.79,16.82,16.78,16.82,97526.0,13.5493,13.5735,13.5413,13.5735,97526.0
2022-12-27 13:25:00,16.82,16.85,16.82,16.82,140663.0,13.5735,13.5977,13.5735,13.5735,140663.0
2022-12-27 13:30:00,16.82,16.84,16.81,16.84,110690.0,13.5735,13.5897,13.5655,13.5897,110690.0
2022-12-27 13:35:00,16.84,16.86,16.83,16.86,83991.0,13.5897,13.6058,13.5816,13.6058,83991.0
2022-12-27 13:40:00,16.86,16.89,16.85,16.88,190697.0,13.6058,13.63,13.5977,13.622,190697.0
2022-12-27 13:45:00,16.88,16.89,16.87,16.89,111304.0,13.622,13.63,13.6139,13.63,111304.0
2022-12-27 13:50:00,16.89,16.89,16.86,16.87,94325.0,13.63,13.63,13.6058,13.6139,94325.0
2022-12-27 13:55:00,16.87,16.89,16.85,16.89,71980.0,13.6139,13.63,13.5977,13.63,71980.0
2022-12-27 14:00:00,16.89,16.9,16.88,16.89,74567.0,13.63,13.6381,13.622,13.63,74567.0
2022-12-27 14:05:00,16.89,16.89,16.86,16.87,73062.0,13.63,13.63,13.6058,13.6139,73062.0
2022-12-27 14:10:00,16.87,16.89,16.85,16.88,76738.0,13.6139,13.63,13.5977,13.622,76738.0
2022-12-27 14:15:00,16.88,16.89,16.86,16.87,183391.0,13.622,13.63,13.6058,13.6139,183391.0
2022-12-27 14:20:00,16.87,16.87,16.83,16.84,162887.0,13.6139,13.6139,13.5816,13.5897,162887.0
2022-12-27 14:25:00,16.84,16.84,16.82,16.82,75835.0,13.5897,13.5897,13.5735,13.5735,75835.0
2022-12-27 14:30:00,16.82,16.83,16.82,16.83,42260.0,13.5735,13.5816,13.5735,13.5816,42260.0
2022-12-27 14:35:00,16.83,16.83,16.81,16.81,85103.0,13.5816,13.5816,13.5655,13.5655,85103.0
2022-12-27 14:40:00,16.81,16.81,16.79,16.81,219224.0,13.5655,13.5655,13.5493,13.5655,219224.0
2022-12-27 14:45:00,16.82,16.84,16.81,16.83,104758.0,13.5735,13.5897,13.5655,13.5816,104758.0
2022-12-27 14:50:00,16.84,16.85,16.83,16.84,78243.0,13.5897,13.5977,13.5816,13.5897,78243.0
2022-12-27 14:55:00,16.85,16.86,16.84,16.85,136827.0,13.5977,13.6058,13.5897,13.5977,136827.0
2022-12-27 15:00:00,16.85,16.86,16.84,16.84,248665.0,13.5977,13.6058,13.5897,13.5897,248665.0
2022-12-27 15:05:00,16.85,16.89,16.84,16.89,175720.0,13.5977,13.63,13.5897,13.63,175720.0
2022-12-27 15:10:00,16.89,16.89,16.86,16.87,289774.0,13.63,13.63,13.6058,13.6139,289774.0
2022-12-27 15:15:00,16.87,16.89,16.86,16.89,140795.0,13.6139,13.63,13.6058,13.63,140795.0
2022-12-27 15:20:00,16.89,16.9,16.88,16.89,181357.0,13.63,13.6381,13.622,13.63,181357.0
2022-12-27 15:25:00,16.89,16.92,16.89,16.89,235245.0,13.63,13.6542,13.63,13.63,235245.0
2022-12-27 15:30:00,16.89,16.92,16.89,16.9,226728.0,13.63,13.6542,13.63,13.6381,226728.0
2022-12-27 15:35:00,16.91,16.95,16.9,16.95,274211.0,13.6462,13.6784,13.6381,13.6784,274211.0
2022-12-27 15:40:00,16.94,16.95,16.92,16.93,207804.0,13.6704,13.6784,13.6542,13.6623,207804.0
2022-12-27 15:45:00,16.93,16.94,16.91,16.91,319634.0,13.6623,13.6704,13.6462,13.6462,319634.0
2022-12-27 15:50:00,16.91,16.92,16.88,16.89,410715.0,13.6462,13.6542,13.622,13.63,410715.0
2022-12-27 15:55:00,16.89,16.9,16.87,16.89,564441.0,13.63,13.6381,13.6139,13.63,564441.0
2022-12-28 09:30:00,17.08,17.13,17.03,17.05,666853.0,13.7834,13.8237,13.743,13.7591,666853.0
2022-12-28 09:35:00,17.05,17.12,17.04,17.09,290389.0,13.7591,13.8156,13.7511,13.7914,290389.0
2022-12-28 09:40:00,17.09,17.14,17.08,17.1,260360.0,13.7914,13.8318,13.7834,13.7995,260360.0
2022-12-28 09:45:00,17.11,17.16,17.1,17.16,164463.0,13.8076,13.8479,13.7995,13.8479,164463.0
2022-12-28 09:50:00,17.16,17.16,17.03,17.04,263402.0,13.8479,13.8479,13.743,13.7511,263402.0
2022-12-28 09:55:00,17.04,17.06,17.0,17.02,565717.0,13.7511,13.7672,13.7188,13.7349,565717.0
2022-12-28 10:00:00,17.02,17.02,16.97,16.98,137037.0,13.7349,13.7349,13.6946,13.7027,137037.0
2022-12-28 10:05:00,16.98,16.99,16.94,16.98,156886.0,13.7027,13.7107,13.6704,13.7027,156886.0
2022-12-28 10:10:00,16.98,17.0,16.93,16.94,119676.0,13.7027,13.7188,13.6623,13.6704,119676.0
2022-12-28 10:15:00,16.94,16.95,16.9,16.91,152475.0,13.6704,13.6784,13.6381,13.6462,152475.0
2022-12-28 10:20:00,16.91,16.92,16.88,16.91,120914.0,13.6462,13.6542,13.622,13.6462,120914.0
2022-12-28 10:25:00,16.91,16.91,16.86,16.88,189430.0,13.6462,13.6462,13.6058,13.622,189430.0
2022-12-28 10:30:00,16.88,16.88,16.83,16.86,401612.0,13.622,13.622,13.5816,13.6058,401612.0
2022-12-28 10:35:00,16.87,16.88,16.83,16.88,173933.0,13.6139,13.622,13.5816,13.622,173933.0
2022-12-28 10:40:00,16.88,16.91,16.87,16.9,282899.0,13.622,13.6462,13.6139,13.6381,282899.0
2022-12-28 10:45:00,16.89,16.92,16.88,16.89,150542.0,13.63,13.6542,13.622,13.63,150542.0
2022-12-28 10:50:00,16.89,16.9,16.87,16.87,235693.0,13.63,13.6381,13.6139,13.6139,235693.0
2022-12-28 10:55:00,16.88,16.93,16.87,16.93,145011.0,13.622,13.6623,13.6139,13.6623,145011.0
2022-12-28 11:00:00,16.92,16.94,16.91,16.91,127525.0,13.6542,13.6704,13.6462,13.6462,127525.0
2022-12-28 11:05:00,16.91,16.92,16.88,16.89,112449.0,13.6462,13.6542,13.622,13.63,112449.0
2022-12-28 11:10:00,16.89,16.92,16.88,16.9,54921.0,13.63,13.6542,13.622,13.6381,54921.0
2022-12-28 11:15:00,16.91,16.93,16.89,16.91,124443.0,13.6462,13.6623,13.63,13.6462,124443.0
2022-12-28 11:20:00,16.91,16.94,16.9,16.93,223878.0,13.6462,13.6704,13.6381,13.6623,223878.0
2022-12-28 11:25:00,16.94,16.94,16.89,16.91,618142.0,13.6704,13.6704,13.63,13.6462,618142.0
2022-12-28 11:30:00,16.91,16.93,16.9,16.91,284042.0,13.6462,13.6623,13.6381,13.6462,284042.0
2022-12-28 11:35:00,16.91,16.92,16.88,16.89,366649.0,13.6462,13.6542,13.622,13.63,366649.0
2022-12-28 11:40:00,16.89,16.91,16.88,16.89,341746.0,13.63,13.6462,13.622,13.63,341746.0
2022-12-28 11:45:00,16.89,16.9,16.88,16.89,195578.0,13.63,13.6381,13.622,13.63,195578.0
2022-12-28 11:50:00,16.89,16.9,16.87,16.89,414024.0,13.63,13.6381,13.6139,13.63,414024.0
2022-12-28 11:55:00,16.89,16.91,16.88,16.91,187840.0,13.63,13.6462,13.622,13.6462,187840.0
2022-12-28 12:00:00,16.91,16.92,16.88,16.91,332187.0,13.6462,13.6542,13.622,13.6462,332187.0
2022-12-28 12:05:00,16.91,16.91,16.88,16.91,290570.0,13.6462,13.6462,13.622,13.6462,290570.0
2022-12-28 12:10:00,16.91,16.93,16.88,16.9,417686.0,13.6462,13.6623,13.622,13.6381,417686.0
2022-12-28 12:15:00,16.9,16.91,16.87,16.88,549403.0,13.6381,13.6462,13.6139,13.622,549403.0
2022-12-28 12:20:00,16.88,16.91,16.87,16.9,313080.0,13.622,13.6462,13.6139,13.6381,313080.0
2022-12-28 12:25:00,16.89,16.94,16.89,16.92,152770.0,13.63,13.6704,13.63,13.6542,152770.0
2022-12-28 12:30:00,16.92,16.95,16.91,16.95,155503.0,13.6542,13.6784,13.6462,13.6784,155503.0
2022-12-28 12:35:00,16.95,16.97,16.94,16.96,157538.0,13.6784,13.6946,13.6704,13.6865,157538.0
2022-12-28 12:40:00,16.96,16.98,16.95,16.96,92976.0,13.6865,13.7027,13.6784,13.6865,92976.0
2022-12-28 12:45:00,16.95,16.97,16.94,16.94,136163.0,13.6784,13.6946,13.6704,13.6704,136163.0
2022-12-28 12:50:00,16.95,17.0,16.94,17.0,169019.0,13.6784,13.7188,13.6704,13.7188,169019.0
2022-12-28 12:55:00,17.0,17.02,16.96,17.0,559372.0,13.7188,13.7349,13.6865,13.7188,559372.0
2022-12-28 13:00:00,17.0,17.04,16.99,17.02,305376.0,13.7188,13.7511,13.7107,13.7349,305376.0
2022-12-28 13:05:00,17.02,17.02,16.98,16.98,212938.0,13.7349,13.7349,13.7027,13.7027,212938.0
2022-12-28 13:10:00,16.98,17.0,16.97,16.97,190264.0,13.7027,13.7188,13.6946,13.6946,190264.0
2022-12-28 13:15:00,16.97,17.01,16.97,16.98,404363.0,13.6946,13.7269,13.6946,13.7027,404363.0
2022-12-28 13:20:00,16.98,16.99,16.96,16.96,141907.0,13.7027,13.7107,13.6865,13.6865,141907.0
2022-12-28 13:25:00,16.97,17.0,16.96,16.98,263493.0,13.6946,13.7188,13.6865,13.7027,263493.0
2022-12-28 13:30:00,16.98,16.99,16.95,16.96,202031.0,13.7027,13.7107,13.6784,13.6865,202031.0
2022-12-28 13:35:00,16.96,16.98,16.95,16.96,138535.0,13.6865,13.7027,13.6784,13.6865,138535.0
2022-12-28 13:40:00,16.96,16.97,16.94,16.95,88388.0,13.6865,13.6946,13.6704,13.6784,88388.0
2022-12-28 13:45:00,16.95,16.95,16.92,16.93,133158.0,13.6784,13.6784,13.6542,13.6623,133158.0
2022-12-28 13:50:00,16.93,16.94,16.92,16.94,35029.0,13.6623,13.6704,13.6542,13.6704,35029.0
2022-12-28 13:55:00,16.94,16.94,16.91,16.91,106604.0,13.6704,13.6704,13.6462,13.6462,106604.0
2022-12-28 14:00:00,16.91,16.92,16.9,16.91,52613.0,13.6462,13.6542,13.6381,13.6462,52613.0
2022-12-28 14:05:00,16.9,16.91,16.89,16.89,70853.0,13.6381,13.6462,13.63,13.63,70853.0
2022-12-28 14:10:00,16.89,16.94,16.89,16.93,148862.0,13.63,13.6704,13.63,13.6623,148862.0
2022-12-28 14:15:00,16.93,16.95,16.92,16.95,59628.0,13.6623,13.6784,13.6542,13.6784,59628.0
2022-12-28 14:20:00,16.95,16.97,16.94,16.96,85450.0,13.6784,13.6946,13.6704,13.6865,85450.0
2022-12-28 14:25:00,16.96,16.98,16.94,16.95,161915.0,13.6865,13.7027,13.6704,13.6784,161915.0
2022-12-28 14:30:00,16.94,16.96,16.93,16.94,114282.0,13.6704,13.6865,13.6623,13.6704,114282.0
2022-12-28 14:35:00,16.95,16.97,16.94,16.96,115210.0,13.6784,13.6946,13.6704,13.6865,115210.0
2022-12-28 14:40:00,16.96,16.98,16.95,16.98,180182.0,13.6865,13.7027,13.6784,13.7027,180182.0
2022-12-28 14:45:00,16.98,16.99,16.96,16.96,159132.0,13.7027,13.7107,13.6865,13.6865,159132.0
2022-12-28 14:50:00,16.96,16.97,16.96,16.96,38391.0,13.6865,13.6946,13.6865,13.6865,38391.0
2022-12-28 14:55:00,16.96,16.97,16.94,16.95,208844.0,13.6865,13.6946,13.6704,13.6784,208844.0
2022-12-28 15:00:00,16.95,16.96,16.93,16.94,121571.0,13.6784,13.6865,13.6623,13.6704,121571.0
2022-12-28 15:05:00,16.95,16.95,16.93,16.94,65723.0,13.6784,13.6784,13.6623,13.6704,65723.0
2022-12-28 15:10:00,16.93,16.95,16.93,16.95,350670.0,13.6623,13.6784,13.6623,13.6784,350670.0
2022-12-28 15:15:00,16.94,16.96,16.93,16.95,314131.0,13.6704,13.6865,13.6623,13.6784,314131.0
2022-12-28 15:20:00,16.95,16.96,16.94,16.96,324164.0,13.6784,13.6865,13.6704,13.6865,324164.0
2022-12-28 15:25:00,16.96,16.98,16.95,16.98,541788.0,13.6865,13.7027,13.6784,13.7027,541788.0
2022-12-28 15:30:00,16.97,16.99,16.96,16.96,707092.0,13.6946,13.7107,13.6865,13.6865,707092.0
2022-12-28 15:35:00,16.96,16.97,16.95,16.96,282087.0,13.6865,13.6946,13.6784,13.6865,282087.0
2022-12-28 15:40:00,16.96,16.98,16.96,16.98,145485.0,13.6865,13.7027,13.6865,13.7027,145485.0
2022-12-28 15:45:00,16.97,17.0,16.97,17.0,685951.0,13.6946,13.7188,13.6946,13.7188,685951.0
2022-12-28 15:50:00,16.99,16.99,16.96,16.96,329508.0,13.7107,13.7107,13.6865,13.6865,329508.0
2022-12-28 15:55:00,16.96,16.97,16.91,16.91,845084.0,13.6865,13.6946,13.6462,13.6462,845084.0
2022-12-29 09:30:00,17.15,17.22,17.09,17.18,795665.0,13.8398,13.8963,13.7914,13.8641,795665.0
2022-12-29 09:35:00,17.18,17.23,17.18,17.2,244461.0,13.8641,13.9044,13.8641,13.8802,244461.0
2022-12-29 09:40:00,17.2,17.2,17.12,17.12,244866.0,13.8802,13.8802,13.8156,13.8156,244866.0
2022-12-29 09:45:00,17.13,17.15,17.09,17.15,408328.0,13.8237,13.8398,13.7914,13.8398,408328.0
2022-12-29 09:50:00,17.14,17.17,17.09,17.12,629888.0,13.8318,13.856,13.7914,13.8156,629888.0
2022-12-29 09:55:00,17.13,17.14,17.08,17.11,358252.0,13.8237,13.8318,13.7834,13.8076,358252.0
2022-12-29 10:00:00,17.11,17.13,17.09,17.13,243941.0,13.8076,13.8237,13.7914,13.8237,243941.0
2022-12-29 10:05:00,17.13,17.14,17.09,17.13,283945.0,13.8237,13.8318,13.7914,13.8237,283945.0
2022-12-29 10:10:00,17.13,17.14,17.11,17.13,319966.0,13.8237,13.8318,13.8076,13.8237,319966.0
2022-12-29 10:15:00,17.13,17.15,17.1,17.14,160169.0,13.8237,13.8398,13.7995,13.8318,160169.0
2022-12-29 10:20:00,17.14,17.16,17.12,17.13,324900.0,13.8318,13.8479,13.8156,13.8237,324900.0
2022-12-29 10:25:00,17.13,17.14,17.11,17.13,104286.0,13.8237,13.8318,13.8076,13.8237,104286.0
2022-12-29 10:30:00,17.13,17.14,17.1,17.13,158757.0,13.8237,13.8318,13.7995,13.8237,158757.0
2022-12-29 10:35:00,17.13,17.15,17.1,17.12,134073.0,13.8237,13.8398,13.7995,13.8156,134073.0
2022-12-29 10:40:00,17.13,17.13,17.07,17.1,253650.0,13.8237,13.8237,13.7753,13.7995,253650.0
2022-12-29 10:45:00,17.1,17.1,17.06,17.08,152403.0,13.7995,13.7995,13.7672,13.7834,152403.0
2022-12-29 10:50:00,17.08,17.1,17.06,17.07,175914.0,13.7834,13.7995,13.7672,13.7753,175914.0
2022-12-29 10:55:00,17.07,17.08,17.06,17.07,150180.0,13.7753,13.7834,13.7672,13.7753,150180.0
2022-12-29 11:00:00,17.07,17.07,17.04,17.05,119437.0,13.7753,13.7753,13.7511,13.7591,119437.0
2022-12-29 11:05:00,17.05,17.08,17.05,17.07,137447.0,13.7591,13.7834,13.7591,13.7753,137447.0
2022-12-29 11:10:00,17.07,17.09,17.06,17.09,197692.0,13.7753,13.7914,13.7672,13.7914,197692.0
2022-12-29 11:15:00,17.09,17.1,17.07,17.1,53964.0,13.7914,13.7995,13.7753,13.7995,53964.0
2022-12-29 11:20:00,17.1,17.13,17.09,17.09,202719.0,13.7995,13.8237,13.7914,13.7914,202719.0
2022-12-29 11:25:00,17.09,17.12,17.08,17.1,156507.0,13.7914,13.8156,13.7834,13.7995,156507.0
2022-12-29 11:30:00,17.1,17.13,17.09,17.13,116043.0,13.7995,13.8237,13.7914,13.8237,116043.0
2022-12-29 11:35:00,17.12,17.13,17.1,17.11,142293.0,13.8156,13.8237,13.7995,13.8076,142293.0
2022-12-29 11:40:00,17.11,17.11,17.08,17.1,119152.0,13.8076,13.8076,13.7834,13.7995,119152.0
2022-12-29 11:45:00,17.09,17.11,17.07,17.1,124903.0,13.7914,13.8076,13.7753,13.7995,124903.0
2022-12-29 11:50:00,17.11,17.11,17.07,17.08,121806.0,13.8076,13.8076,13.7753,13.7834,121806.0
2022-12-29 11:55:00,17.07,17.08,17.05,17.05,133058.0,13.7753,13.7834,13.7591,13.7591,133058.0
2022-12-29 12:00:00,17.05,17.07,17.04,17.06,199581.0,13.7591,13.7753,13.7511,13.7672,199581.0
2022-12-29 12:05:00,17.07,17.07,17.02,17.04,115622.0,13.7753,13.7753,13.7349,13.7511,115622.0
2022-12-29 12:10:00,17.03,17.03,16.98,16.98,178963.0,13.743,13.743,13.7027,13.7027,178963.0
2022-12-29 12:15:00,16.98,17.0,16.95,16.98,215759.0,13.7027,13.7188,13.6784,13.7027,215759.0
2022-12-29 12:20:00,16.98,17.0,16.94,16.96,161755.0,13.7027,13.7188,13.6704,13.6865,161755.0
2022-12-29 12:25:00,16.95,16.96,16.91,16.95,198064.0,13.6784,13.6865,13.6462,13.6784,198064.0
2022-12-29 12:30:00,16.95,16.96,16.93,16.94,124347.0,13.6784,13.6865,13.6623,13.6704,124347.0
2022-12-29 12:35:00,16.95,16.95,16.88,16.91,313218.0,13.6784,13.6784,13.622,13.6462,313218.0
2022-12-29 12:40:00,16.91,16.93,16.91,16.93,248812.0,13.6462,13.6623,13.6462,13.6623,248812.0
2022-12-29 12:45:00,16.93,16.94,16.92,16.93,165399.0,13.6623,13.6704,13.6542,13.6623,165399.0
2022-12-29 12:50:00,16.93,16.94,16.91,16.93,130052.0,13.6623,13.6704,13.6462,13.6623,130052.0
2022-12-29 12:55:00,16.92,16.93,16.91,16.91,120597.0,13.6542,13.6623,13.6462,13.6462,120597.0
2022-12-29 13:00:00,16.91,16.94,16.9,16.93,479746.0,13.6462,13.6704,13.6381,13.6623,479746.0
2022-12-29 13:05:00,16.93,16.97,16.92,16.96,121726.0,13.6623,13.6946,13.6542,13.6865,121726.0
2022-12-29 13:10:00,16.96,16.99,16.96,16.98,128782.0,13.6865,13.7107,13.6865,13.7027,128782.0
2022-12-29 13:15:00,16.98,16.99,16.97,16.98,83245.0,13.7027,13.7107,13.6946,13.7027,83245.0
2022-12-29 13:20:00,16.98,16.98,16.93,16.95,156932.0,13.7027,13.7027,13.6623,13.6784,156932.0
2022-12-29 13:25:00,16.95,16.96,16.94,16.96,54365.0,13.6784,13.6865,13.6704,13.6865,54365.0
2022-12-29 13:30:00,16.96,16.96,16.92,16.93,111899.0,13.6865,13.6865,13.6542,13.6623,111899.0
2022-12-29 13:35:00,16.93,16.95,16.92,16.95,117090.0,13.6623,13.6784,13.6542,13.6784,117090.0
2022-12-29 13:40:00,16.95,16.97,16.94,16.96,62825.0,13.6784,13.6946,13.6704,13.6865,62825.0
2022-12-29 13:45:00,16.96,16.97,16.93,16.95,155343.0,13.6865,13.6946,13.6623,13.6784,155343.0
2022-12-29 13:50:00,16.95,16.95,16.94,16.95,142794.0,13.6784,13.6784,13.6704,13.6784,142794.0
2022-12-29 13:55:00,16.95,16.98,16.93,16.98,264969.0,13.6784,13.7027,13.6623,13.7027,264969.0
2022-12-29 14:00:00,16.98,17.01,16.97,17.01,145187.0,13.7027,13.7269,13.6946,13.7269,145187.0
2022-12-29 14:05:00,17.01,17.04,17.0,17.02,210475.0,13.7269,13.7511,13.7188,13.7349,210475.0
2022-12-29 14:10:00,17.02,17.05,17.01,17.05,50862.0,13.7349,13.7591,13.7269,13.7591,50862.0
2022-12-29 14:15:00,17.04,17.06,17.03,17.05,209286.0,13.7511,13.7672,13.743,13.7591,209286.0
2022-12-29 14:20:00,17.04,17.05,17.03,17.05,82808.0,13.7511,13.7591,13.743,13.7591,82808.0
2022-12-29 14:25:00,17.05,17.05,17.0,17.01,134729.0,13.7591,13.7591,13.7188,13.7269,134729.0
2022-12-29 14:30:00,17.01,17.02,16.99,17.02,296066.0,13.7269,13.7349,13.7107,13.7349,296066.0
2022-12-29 14:35:00,17.02,17.03,17.01,17.02,86879.0,13.7349,13.743,13.7269,13.7349,86879.0
2022-12-29 14:40:00,17.03,17.03,16.99,17.01,257925.0,13.743,13.743,13.7107,13.7269,257925.0
2022-12-29 14:45:00,17.01,17.01,16.99,16.99,182698.0,13.7269,13.7269,13.7107,13.7107,182698.0
2022-12-29 14:50:00,17.0,17.0,16.98,16.98,111687.0,13.7188,13.7188,13.7027,13.7027,111687.0
2022-12-29 14:55:00,16.98,17.03,16.98,17.03,176546.0,13.7027,13.743,13.7027,13.743,176546.0
2022-12-29 15:00:00,17.03,17.03,17.02,17.03,116418.0,13.743,13.743,13.7349,13.743,116418.0
2022-12-29 15:05:00,17.03,17.05,17.02,17.05,172215.0,13.743,13.7591,13.7349,13.7591,172215.0
2022-12-29 15:10:00,17.05,17.05,17.0,17.02,223661.0,13.7591,13.7591,13.7188,13.7349,223661.0
2022-12-29 15:15:00,17.02,17.04,17.01,17.04,96360.0,13.7349,13.7511,13.7269,13.7511,96360.0
2022-12-29 15:20:00,17.04,17.04,17.02,17.03,187396.0,13.7511,13.7511,13.7349,13.743,187396.0
2022-12-29 15:25:00,17.03,17.03,17.01,17.02,128430.0,13.743,13.743,13.7269,13.7349,128430.0
2022-12-29 15:30:00,17.03,17.03,17.0,17.01,208808.0,13.743,13.743,13.7188,13.7269,208808.0
2022-12-29 15:35:00,17.01,17.01,16.98,16.98,150102.0,13.7269,13.7269,13.7027,13.7027,150102.0
2022-12-29 15:40:00,16.98,17.0,16.98,16.99,291001.0,13.7027,13.7188,13.7027,13.7107,291001.0
2022-12-29 15:45:00,17.0,17.0,16.93,16.94,564592.0,13.7188,13.7188,13.6623,13.6704,564592.0
2022-12-29 15:50:00,16.94,16.95,16.93,16.94,271242.0,13.6704,13.6784,13.6623,13.6704,271242.0
2022-12-29 15:55:00,16.94,16.94,16.85,16.87,2490929.0,13.6704,13.6704,13.5977,13.6139,2490929.0
2022-12-30 09:30:00,16.83,17.08,16.8,17.06,351215.0,13.5816,13.7834,13.5574,13.7672,351215.0
2022-12-30 09:35:00,17.07,17.1,17.05,17.09,230800.0,13.7753,13.7995,13.7591,13.7914,230800.0
2022-12-30 09:40:00,17.1,17.1,17.0,17.01,335823.0,13.7995,13.7995,13.7188,13.7269,335823.0
2022-12-30 09:45:00,17.0,17.01,16.84,16.85,228321.0,13.7188,13.7269,13.5897,13.5977,228321.0
2022-12-30 09:50:00,16.85,16.91,16.84,16.9,231363.0,13.5977,13.6462,13.5897,13.6381,231363.0
2022-12-30 09:55:00,16.9,16.9,16.86,16.88,106202.0,13.6381,13.6381,13.6058,13.622,106202.0
2022-12-30 10:00:00,16.88,16.91,16.83,16.85,340922.0,13.622,13.6462,13.5816,13.5977,340922.0
2022-12-30 10:05:00,16.85,16.85,16.78,16.8,351072.0,13.5977,13.5977,13.5413,13.5574,351072.0
2022-12-30 10:10:00,16.8,16.83,16.79,16.81,291943.0,13.5574,13.5816,13.5493,13.5655,291943.0
2022-12-30 10:15:00,16.81,16.82,16.78,16.8,202455.0,13.5655,13.5735,13.5413,13.5574,202455.0
2022-12-30 10:20:00,16.8,16.82,16.78,16.78,374456.0,13.5574,13.5735,13.5413,13.5413,374456.0
2022-12-30 10:25:00,16.79,16.84,16.78,16.81,248082.0,13.5493,13.5897,13.5413,13.5655,248082.0
2022-12-30 10:30:00,16.81,16.83,16.78,16.79,250292.0,13.5655,13.5816,13.5413,13.5493,250292.0
2022-12-30 10:35:00,16.8,16.81,16.78,16.79,224925.0,13.5574,13.5655,13.5413,13.5493,224925.0
2022-12-30 10:40:00,16.79,16.79,16.76,16.76,274061.0,13.5493,13.5493,13.5251,13.5251,274061.0
2022-12-30 10:45:00,16.76,16.78,16.75,16.78,158719.0,13.5251,13.5413,13.5171,13.5413,158719.0
2022-12-30 10:50:00,16.77,16.78,16.77,16.78,111023.0,13.5332,13.5413,13.5332,13.5413,111023.0
2022-12-30 10:55:00,16.78,16.81,16.77,16.81,111548.0,13.5413,13.5655,13.5332,13.5655,111548.0
2022-12-30 11:00:00,16.81,16.81,16.8,16.8,60148.0,13.5655,13.5655,13.5574,13.5574,60148.0
2022-12-30 11:05:00,16.8,16.81,16.79,16.8,227274.0,13.5574,13.5655,13.5493,13.5574,227274.0
2022-12-30 11:10:00,16.79,16.8,16.79,16.8,231387.0,13.5493,13.5574,13.5493,13.5574,231387.0
2022-12-30 11:15:00,16.8,16.81,16.77,16.81,245054.0,13.5574,13.5655,13.5332,13.5655,245054.0
2022-12-30 11:20:00,16.8,16.83,16.8,16.82,75570.0,13.5574,13.5816,13.5574,13.5735,75570.0
2022-12-30 11:25:00,16.82,16.83,16.78,16.79,145447.0,13.5735,13.5816,13.5413,13.5493,145447.0
2022-12-30 11:30:00,16.79,16.82,16.77,16.79,328834.0,13.5493,13.5735,13.5332,13.5493,328834.0
2022-12-30 11:35:00,16.79,16.79,16.75,16.76,94855.0,13.5493,13.5493,13.5171,13.5251,94855.0
2022-12-30 11:40:00,16.76,16.76,16.74,16.75,97763.0,13.5251,13.5251,13.509,13.5171,97763.0
2022-12-30 11:45:00,16.75,16.76,16.73,16.76,246793.0,13.5171,13.5251,13.5009,13.5251,246793.0
2022-12-30 11:50:00,16.76,16.76,16.74,16.75,143614.0,13.5251,13.5251,13.509,13.5171,143614.0
2022-12-30 11:55:00,16.75,16.76,16.73,16.76,491031.0,13.5171,13.5251,13.5009,13.5251,491031.0
2022-12-30 12:00:00,16.76,16.8,16.75,16.79,286563.0,13.5251,13.5574,13.5171,13.5493,286563.0
2022-12-30 12:05:00,16.79,16.8,16.78,16.8,75022.0,13.5493,13.5574,13.5413,13.5574,75022.0
2022-12-30 12:10:00,16.79,16.8,16.78,16.79,82623.0,13.5493,13.5574,13.5413,13.5493,82623.0
2022-12-30 12:15:00,16.78,16.81,16.78,16.81,69747.0,13.5413,13.5655,13.5413,13.5655,69747.0
2022-12-30 12:20:00,16.8,16.81,16.79,16.8,46837.0,13.5574,13.5655,13.5493,13.5574,46837.0
2022-12-30 12:25:00,16.8,16.8,16.79,16.8,43691.0,13.5574,13.5574,13.5493,13.5574,43691.0
2022-12-30 12:30:00,16.8,16.81,16.79,16.8,115989.0,13.5574,13.5655,13.5493,13.5574,115989.0
2022-12-30 12:35:00,16.81,16.84,16.8,16.82,158264.0,13.5655,13.5897,13.5574,13.5735,158264.0
2022-12-30 12:40:00,16.81,16.86,16.81,16.85,365550.0,13.5655,13.6058,13.5655,13.5977,365550.0
2022-12-30 12:45:00,16.86,16.93,16.85,16.91,280668.0,13.6058,13.6623,13.5977,13.6462,280668.0
2022-12-30 12:50:00,16.91,16.92,16.88,16.91,127992.0,13.6462,13.6542,13.622,13.6462,127992.0
2022-12-30 12:55:00,16.9,16.92,16.9,16.92,122655.0,13.6381,13.6542,13.6381,13.6542,122655.0
2022-12-30 13:00:00,16.91,16.95,16.91,16.95,106255.0,13.6462,13.6784,13.6462,13.6784,106255.0
2022-12-30 13:05:00,16.95,16.96,16.94,16.95,105016.0,13.6784,13.6865,13.6704,13.6784,105016.0
2022-12-30 13:10:00,16.95,16.96,16.93,16.96,77502.0,13.6784,13.6865,13.6623,13.6865,77502.0
2022-12-30 13:15:00,16.96,16.96,16.93,16.95,117591.0,13.6865,13.6865,13.6623,13.6784,117591.0
2022-12-30 13:20:00,16.95,16.95,16.88,16.89,180812.0,13.6784,13.6784,13.622,13.63,180812.0
2022-12-30 13:25:00,16.89,16.91,16.88,16.91,86497.0,13.63,13.6462,13.622,13.6462,86497.0
2022-12-30 13:30:00,16.91,16.93,16.9,16.93,63405.0,13.6462,13.6623,13.6381,13.6623,63405.0
2022-12-30 13:35:00,16.93,16.94,16.9,16.91,183224.0,13.6623,13.6704,13.6381,13.6462,183224.0
2022-12-30 13:40:00,16.91,16.92,16.89,16.89,53400.0,13.6462,13.6542,13.63,13.63,53400.0
2022-12-30 13:45:00,16.89,16.91,16.89,16.91,100488.0,13.63,13.6462,13.63,13.6462,100488.0
2022-12-30 13:50:00,16.91,16.92,16.9,16.92,63197.0,13.6462,13.6542,13.6381,13.6542,63197.0
2022-12-30 13:55:00,16.92,16.92,16.9,16.91,74636.0,13.6542,13.6542,13.6381,13.6462,74636.0
2022-12-30 14:00:00,16.91,16.91,16.9,16.91,39976.0,13.6462,13.6462,13.6381,13.6462,39976.0
2022-12-30 14:05:00,16.91,16.91,16.83,16.84,247604.0,13.6462,13.6462,13.5816,13.5897,247604.0
2022-12-30 14:10:00,16.84,16.87,16.83,16.87,213474.0,13.5897,13.6139,13.5816,13.6139,213474.0
2022-12-30 14:15:00,16.87,16.88,16.86,16.88,109753.0,13.6139,13.622,13.6058,13.622,109753.0
2022-12-30 14:20:00,16.88,16.89,16.86,16.88,184107.0,13.622,13.63,13.6058,13.622,184107.0
2022-12-30 14:25:00,16.88,16.92,16.88,16.91,93924.0,13.622,13.6542,13.622,13.6462,93924.0
2022-12-30 14:30:00,16.91,16.92,16.91,16.91,44697.0,13.6462,13.6542,13.6462,13.6462,44697.0
2022-12-30 14:35:00,16.92,16.92,16.9,16.91,108568.0,13.6542,13.6542,13.6381,13.6462,108568.0
2022-12-30 14:40:00,16.91,16.91,16.9,16.91,50006.0,13.6462,13.6462,13.6381,13.6462,50006.0
2022-12-30 14:45:00,16.91,16.92,16.88,16.89,128933.0,13.6462,13.6542,13.622,13.63,128933.0
2022-12-30 14:50:00,16.89,16.89,16.88,16.89,20707.0,13.63,13.63,13.622,13.63,20707.0
2022-12-30 14:55:00,16.89,16.9,16.87,16.89,220041.0,13.63,13.6381,13.6139,13.63,220041.0
2022-12-30 15:00:00,16.89,16.93,16.88,16.93,105493.0,13.63,13.6623,13.622,13.6623,105493.0
2022-12-30 15:05:00,16.93,16.93,16.9,16.91,134780.0,13.6623,13.6623,13.6381,13.6462,134780.0
2022-12-30 15:10:00,16.91,16.92,16.9,16.91,130634.0,13.6462,13.6542,13.6381,13.6462,130634.0
2022-12-30 15:15:00,16.9,16.91,16.89,16.9,129290.0,13.6381,13.6462,13.63,13.6381,129290.0
2022-12-30 15:20:00,16.89,16.91,16.88,16.89,349779.0,13.63,13.6462,13.622,13.63,349779.0
2022-12-30 15:25:00,16.89,16.9,16.88,16.89,105336.0,13.63,13.6381,13.622,13.63,105336.0
2022-12-30 15:30:00,16.89,16.93,16.89,16.93,111346.0,13.63,13.6623,13.63,13.6623,111346.0
2022-12-30 15:35:00,16.93,16.96,16.92,16.96,371003.0,13.6623,13.6865,13.6542,13.6865,371003.0
2022-12-30 15:40:00,16.96,16.96,16.94,16.95,578153.0,13.6865,13.6865,13.6704,13.6784,578153.0
2022-12-30 15:45:00,16.95,17.0,16.94,17.0,874652.0,13.6784,13.7188,13.6704,13.7188,874652.0
2022-12-30 15:50:00,16.99,17.0,16.98,16.98,339735.0,13.7107,13.7188,13.7027,13.7027,339735.0
2022-12-30 15:55:00,16.98,17.0,16.95,16.97,1077895.0,13.7027,13.7188,13.6784,13.6946,1077895.0
2023-01-03 09:30:00,16.65,16.69,16.56,16.67,1057537.0,13.4364,13.4686,13.3637,13.4525,1057537.0
2023-01-03 09:35:00,16.68,16.7,16.57,16.62,765417.0,13.4606,13.4767,13.3718,13.4121,765417.0
2023-01-03 09:40:00,16.62,16.67,16.61,16.64,659578.0,13.4121,13.4525,13.4041,13.4283,659578.0
2023-01-03 09:45:00,16.64,16.67,16.62,16.66,782891.0,13.4283,13.4525,13.4121,13.4444,782891.0
2023-01-03 09:50:00,16.67,16.72,16.66,16.68,382207.0,13.4525,13.4928,13.4444,13.4606,382207.0
2023-01-03 09:55:00,16.69,16.69,16.6,16.61,682115.0,13.4686,13.4686,13.396,13.4041,682115.0
2023-01-03 10:00:00,16.61,16.65,16.58,16.59,328032.0,13.4041,13.4364,13.3799,13.3879,328032.0
2023-01-03 10:05:00,16.59,16.61,16.56,16.57,217336.0,13.3879,13.4041,13.3637,13.3718,217336.0
2023-01-03 10:10:00,16.57,16.58,16.49,16.49,270832.0,13.3718,13.3799,13.3072,13.3072,270832.0
2023-01-03 10:15:00,16.49,16.55,16.47,16.48,389042.0,13.3072,13.3557,13.2911,13.2992,389042.0
2023-01-03 10:20:00,16.48,16.54,16.47,16.54,187515.0,13.2992,13.3476,13.2911,13.3476,187515.0
2023-01-03 10:25:00,16.54,16.54,16.5,16.54,178985.0,13.3476,13.3476,13.3153,13.3476,178985.0
2023-01-03 10:30:00,16.54,16.54,16.49,16.51,290514.0,13.3476,13.3476,13.3072,13.3234,290514.0
2023-01-03 10:35:00,16.51,16.56,16.5,16.54,247713.0,13.3234,13.3637,13.3153,13.3476,247713.0
2023-01-03 10:40:00,16.53,16.57,16.53,16.55,276097.0,13.3395,13.3718,13.3395,13.3557,276097.0
2023-01-03 10:45:00,16.55,16.58,16.54,16.57,135247.0,13.3557,13.3799,13.3476,13.3718,135247.0
2023-01-03 10:50:00,16.58,16.59,16.56,16.57,213735.0,13.3799,13.3879,13.3637,13.3718,213735.0
2023-01-03 10:55:00,16.57,16.62,16.57,16.61,233338.0,13.3718,13.4121,13.3718,13.4041,233338.0
2023-01-03 11:00:00,16.61,16.63,16.6,16.62,371924.0,13.4041,13.4202,13.396,13.4121,371924.0
2023-01-03 11:05:00,16.62,16.63,16.56,16.57,217143.0,13.4121,13.4202,13.3637,13.3718,217143.0
2023-01-03 11:10:00,16.57,16.58,16.55,16.56,169673.0,13.3718,13.3799,13.3557,13.3637,169673.0
2023-01-03 11:15:00,16.56,16.57,16.54,16.55,228612.0,13.3637,13.3718,13.3476,13.3557,228612.0
2023-01-03 11:20:00,16.55,16.56,16.53,16.55,282208.0,13.3557,13.3637,13.3395,13.3557,282208.0
2023-01-03 11:25:00,16.55,16.57,16.53,16.56,219267.0,13.3557,13.3718,13.3395,13.3637,219267.0
2023-01-03 11:30:00,16.56,16.57,16.51,16.52,219139.0,13.3637,13.3718,13.3234,13.3314,219139.0
2023-01-03 11:35:00,16.52,16.52,16.48,16.51,149005.0,13.3314,13.3314,13.2992,13.3234,149005.0
2023-01-03 11:40:00,16.51,16.52,16.5,16.52,159539.0,13.3234,13.3314,13.3153,13.3314,159539.0
2023-01-03 11:45:00,16.51,16.53,16.48,16.53,339810.0,13.3234,13.3395,13.2992,13.3395,339810.0
2023-01-03 11:50:00,16.53,16.53,16.5,16.53,153558.0,13.3395,13.3395,13.3153,13.3395,153558.0
2023-01-03 11:55:00,16.53,16.54,16.5,16.51,157792.0,13.3395,13.3476,13.3153,13.3234,157792.0
2023-01-03 12:00:00,16.51,16.52,16.49,16.51,90019.0,13.3234,13.3314,13.3072,13.3234,90019.0
2023-01-03 12:05:00,16.51,16.54,16.5,16.53,125683.0,13.3234,13.3476,13.3153,13.3395,125683.0
2023-01-03 12:10:00,16.53,16.53,16.51,16.52,30929.0,13.3395,13.3395,13.3234,13.3314,30929.0
2023-01-03 12:15:00,16.52,16.54,16.51,16.53,149902.0,13.3314,13.3476,13.3234,13.3395,149902.0
2023-01-03 12:20:00,16.53,16.54,16.52,16.54,55260.0,13.3395,13.3476,13.3314,13.3476,55260.0
2023-01-03 12:25:00,16.54,16.54,16.52,16.54,155575.0,13.3476,13.3476,13.3314,13.3476,155575.0
2023-01-03 12:30:00,16.54,16.55,16.53,16.55,45255.0,13.3476,13.3557,13.3395,13.3557,45255.0
2023-01-03 12:35:00,16.55,16.55,16.51,16.52,231569.0,13.3557,13.3557,13.3234,13.3314,231569.0
2023-01-03 12:40:00,16.51,16.52,16.47,16.48,179438.0,13.3234,13.3314,13.2911,13.2992,179438.0
2023-01-03 12:45:00,16.48,16.48,16.42,16.43,264561.0,13.2992,13.2992,13.2507,13.2588,264561.0
2023-01-03 12:50:00,16.44,16.45,16.42,16.44,228112.0,13.2669,13.275,13.2507,13.2669,228112.0
2023-01-03 12:55:00,16.45,16.47,16.44,16.46,68822.0,13.275,13.2911,13.2669,13.283,68822.0
2023-01-03 13:00:00,16.46,16.47,16.43,16.46,231399.0,13.283,13.2911,13.2588,13.283,231399.0
2023-01-03 13:05:00,16.46,16.46,16.45,16.46,26888.0,13.283,13.283,13.275,13.283,26888.0
2023-01-03 13:10:00,16.45,16.48,16.45,16.46,192496.0,13.275,13.2992,13.275,13.283,192496.0
2023-01-03 13:15:00,16.45,16.47,16.44,16.46,129976.0,13.275,13.2911,13.2669,13.283,129976.0
2023-01-03 13:20:00,16.46,16.47,16.44,16.46,181263.0,13.283,13.2911,13.2669,13.283,181263.0
2023-01-03 13:25:00,16.46,16.49,16.46,16.48,208357.0,13.283,13.3072,13.283,13.2992,208357.0
2023-01-03 13:30:00,16.48,16.48,16.46,16.46,76876.0,13.2992,13.2992,13.283,13.283,76876.0
2023-01-03 13:35:00,16.46,16.49,16.45,16.46,317322.0,13.283,13.3072,13.275,13.283,317322.0
2023-01-03 13:40:00,16.46,16.48,16.44,16.46,199763.0,13.283,13.2992,13.2669,13.283,199763.0
2023-01-03 13:45:00,16.45,16.46,16.44,16.45,177733.0,13.275,13.283,13.2669,13.275,177733.0
2023-01-03 13:50:00,16.45,16.46,16.43,16.44,56831.0,13.275,13.283,13.2588,13.2669,56831.0
2023-01-03 13:55:00,16.43,16.45,16.41,16.41,157977.0,13.2588,13.275,13.2427,13.2427,157977.0
2023-01-03 14:00:00,16.41,16.44,16.41,16.43,120208.0,13.2427,13.2669,13.2427,13.2588,120208.0
2023-01-03 14:05:00,16.43,16.44,16.42,16.43,146050.0,13.2588,13.2669,13.2507,13.2588,146050.0
2023-01-03 14:10:00,16.43,16.43,16.4,16.43,172179.0,13.2588,13.2588,13.2346,13.2588,172179.0
2023-01-03 14:15:00,16.42,16.44,16.41,16.42,175039.0,13.2507,13.2669,13.2427,13.2507,175039.0
2023-01-03 14:20:00,16.41,16.42,16.39,16.39,84369.0,13.2427,13.2507,13.2265,13.2265,84369.0
2023-01-03 14:25:00,16.39,16.43,16.38,16.43,187523.0,13.2265,13.2588,13.2185,13.2588,187523.0
2023-01-03 14:30:00,16.43,16.43,16.35,16.36,244595.0,13.2588,13.2588,13.1943,13.2023,244595.0
2023-01-03 14:35:00,16.36,16.36,16.33,16.34,199110.0,13.2023,13.2023,13.1781,13.1862,199110.0
2023-01-03 14:40:00,16.34,16.36,16.33,16.36,123428.0,13.1862,13.2023,13.1781,13.2023,123428.0
2023-01-03 14:45:00,16.35,16.41,16.35,16.41,223678.0,13.1943,13.2427,13.1943,13.2427,223678.0
2023-01-03 14:50:00,16.41,16.41,16.38,16.39,118602.0,13.2427,13.2427,13.2185,13.2265,118602.0
2023-01-03 14:55:00,16.39,16.4,16.35,16.35,294487.0,13.2265,13.2346,13.1943,13.1943,294487.0
2023-01-03 15:00:00,16.36,16.39,16.35,16.39,248418.0,13.2023,13.2265,13.1943,13.2265,248418.0
2023-01-03 15:05:00,16.38,16.39,16.33,16.35,341416.0,13.2185,13.2265,13.1781,13.1943,341416.0
2023-01-03 15:10:00,16.35,16.36,16.32,16.35,359043.0,13.1943,13.2023,13.17,13.1943,359043.0
2023-01-03 15:15:00,16.35,16.38,16.35,16.37,176078.0,13.1943,13.2185,13.1943,13.2104,176078.0
2023-01-03 15:20:00,16.37,16.38,16.32,16.32,602389.0,13.2104,13.2185,13.17,13.17,602389.0
2023-01-03 15:25:00,16.32,16.36,16.32,16.35,509822.0,13.17,13.2023,13.17,13.1943,509822.0
2023-01-03 15:30:00,16.35,16.4,16.35,16.38,902775.0,13.1943,13.2346,13.1943,13.2185,902775.0
2023-01-03 15:35:00,16.38,16.39,16.37,16.37,381789.0,13.2185,13.2265,13.2104,13.2104,381789.0
2023-01-03 15:40:00,16.37,16.38,16.35,16.37,421311.0,13.2104,13.2185,13.1943,13.2104,421311.0
2023-01-03 15:45:00,16.37,16.37,16.3,16.32,958192.0,13.2104,13.2104,13.1539,13.17,958192.0
2023-01-03 15:50:00,16.32,16.34,16.31,16.32,823130.0,13.17,13.1862,13.162,13.17,823130.0
2023-01-03 15:55:00,16.32,16.35,16.3,16.34,1587304.0,13.17,13.1943,13.1539,13.1862,1587304.0
2023-01-04 09:30:00,16.23,16.3,16.18,16.25,680226.0,13.0974,13.1539,13.0571,13.1136,680226.0
2023-01-04 09:35:00,16.25,16.27,16.23,16.25,399611.0,13.1136,13.1297,13.0974,13.1136,399611.0
2023-01-04 09:40:00,16.25,16.28,16.21,16.27,473751.0,13.1136,13.1378,13.0813,13.1297,473751.0
2023-01-04 09:45:00,16.27,16.29,16.2,16.22,310992.0,13.1297,13.1458,13.0732,13.0893,310992.0
2023-01-04 09:50:00,16.23,16.24,16.21,16.23,226469.0,13.0974,13.1055,13.0813,13.0974,226469.0
2023-01-04 09:55:00,16.23,16.24,16.18,16.19,285652.0,13.0974,13.1055,13.0571,13.0651,285652.0
2023-01-04 10:00:00,16.19,16.27,16.16,16.18,426687.0,13.0651,13.1297,13.0409,13.0571,426687.0
2023-01-04 10:05:00,16.18,16.19,16.05,16.1,791247.0,13.0571,13.0651,12.9522,12.9925,791247.0
2023-01-04 10:10:00,16.09,16.1,16.05,16.07,858376.0,12.9844,12.9925,12.9522,12.9683,858376.0
2023-01-04 10:15:00,16.07,16.13,16.05,16.1,437117.0,12.9683,13.0167,12.9522,12.9925,437117.0
2023-01-04 10:20:00,16.1,16.16,16.09,16.16,419870.0,12.9925,13.0409,12.9844,13.0409,419870.0
2023-01-04 10:25:00,16.15,16.21,16.13,16.21,383678.0,13.0329,13.0813,13.0167,13.0813,383678.0
2023-01-04 10:30:00,16.21,16.22,16.19,16.2,370401.0,13.0813,13.0893,13.0651,13.0732,370401.0
2023-01-04 10:35:00,16.2,16.23,16.2,16.21,170555.0,13.0732,13.0974,13.0732,13.0813,170555.0
2023-01-04 10:40:00,16.21,16.22,16.18,16.21,169963.0,13.0813,13.0893,13.0571,13.0813,169963.0
2023-01-04 10:45:00,16.21,16.21,16.14,16.14,262776.0,13.0813,13.0813,13.0248,13.0248,262776.0
2023-01-04 10:50:00,16.14,16.17,16.13,16.16,337625.0,13.0248,13.049,13.0167,13.0409,337625.0
2023-01-04 10:55:00,16.16,16.21,16.15,16.19,308378.0,13.0409,13.0813,13.0329,13.0651,308378.0
2023-01-04 11:00:00,16.2,16.22,16.18,16.18,269791.0,13.0732,13.0893,13.0571,13.0571,269791.0
2023-01-04 11:05:00,16.19,16.24,16.17,16.23,338645.0,13.0651,13.1055,13.049,13.0974,338645.0
2023-01-04 11:10:00,16.23,16.28,16.21,16.25,209114.0,13.0974,13.1378,13.0813,13.1136,209114.0
2023-01-04 11:15:00,16.26,16.27,16.21,16.26,505147.0,13.1216,13.1297,13.0813,13.1216,505147.0
2023-01-04 11:20:00,16.25,16.29,16.24,16.27,298919.0,13.1136,13.1458,13.1055,13.1297,298919.0
2023-01-04 11:25:00,16.27,16.27,16.24,16.27,295071.0,13.1297,13.1297,13.1055,13.1297,295071.0
2023-01-04 11:30:00,16.27,16.29,16.24,16.24,344023.0,13.1297,13.1458,13.1055,13.1055,344023.0
2023-01-04 11:35:00,16.24,16.25,16.21,16.22,270163.0,13.1055,13.1136,13.0813,13.0893,270163.0
2023-01-04 11:40:00,16.23,16.24,16.2,16.21,124960.0,13.0974,13.1055,13.0732,13.0813,124960.0
2023-01-04 11:45:00,16.22,16.22,16.19,16.21,167551.0,13.0893,13.0893,13.0651,13.0813,167551.0
2023-01-04 11:50:00,16.21,16.23,16.19,16.21,310002.0,13.0813,13.0974,13.0651,13.0813,310002.0
2023-01-04 11:55:00,16.21,16.24,16.2,16.23,507728.0,13.0813,13.1055,13.0732,13.0974,507728.0
2023-01-04 12:00:00,16.23,16.26,16.23,16.25,245840.0,13.0974,13.1216,13.0974,13.1136,245840.0
2023-01-04 12:05:00,16.25,16.26,16.23,16.25,129147.0,13.1136,13.1216,13.0974,13.1136,129147.0
2023-01-04 12:10:00,16.25,16.27,16.23,16.26,167513.0,13.1136,13.1297,13.0974,13.1216,167513.0
2023-01-04 12:15:00,16.26,16.29,16.24,16.27,244428.0,13.1216,13.1458,13.1055,13.1297,244428.0
2023-01-04 12:20:00,16.27,16.29,16.26,16.28,257429.0,13.1297,13.1458,13.1216,13.1378,257429.0
2023-01-04 12:25:00,16.28,16.29,16.27,16.29,137706.0,13.1378,13.1458,13.1297,13.1458,137706.0
2023-01-04 12:30:00,16.29,16.29,16.26,16.28,476652.0,13.1458,13.1458,13.1216,13.1378,476652.0
2023-01-04 12:35:00,16.28,16.28,16.24,16.28,219421.0,13.1378,13.1378,13.1055,13.1378,219421.0
2023-01-04 12:40:00,16.28,16.36,16.28,16.35,408314.0,13.1378,13.2023,13.1378,13.1943,408314.0
2023-01-04 12:45:00,16.35,16.36,16.32,16.32,209003.0,13.1943,13.2023,13.17,13.17,209003.0
2023-01-04 12:50:00,16.32,16.33,16.29,16.31,121782.0,13.17,13.1781,13.1458,13.162,121782.0
2023-01-04 12:55:00,16.31,16.33,16.3,16.32,159845.0,13.162,13.1781,13.1539,13.17,159845.0
2023-01-04 13:00:00,16.32,16.34,16.28,16.32,353132.0,13.17,13.1862,13.1378,13.17,353132.0
2023-01-04 13:05:00,16.33,16.33,16.3,16.32,112676.0,13.1781,13.1781,13.1539,13.17,112676.0
2023-01-04 13:10:00,16.32,16.33,16.31,16.32,108955.0,13.17,13.1781,13.162,13.17,108955.0
2023-01-04 13:15:00,16.32,16.35,16.31,16.33,255451.0,13.17,13.1943,13.162,13.1781,255451.0
2023-01-04 13:20:00,16.34,16.35,16.32,16.35,177298.0,13.1862,13.1943,13.17,13.1943,177298.0
2023-01-04 13:25:00,16.35,16.37,16.34,16.36,160817.0,13.1943,13.2104,13.1862,13.2023,160817.0
2023-01-04 13:30:00,16.37,16.37,16.33,16.34,375765.0,13.2104,13.2104,13.1781,13.1862,375765.0
2023-01-04 13:35:00,16.34,16.36,16.33,16.34,246293.0,13.1862,13.2023,13.1781,13.1862,246293.0
2023-01-04 13:40:00,16.34,16.36,16.33,16.35,157664.0,13.1862,13.2023,13.1781,13.1943,157664.0
2023-01-04 13:45:00,16.35,16.4,16.34,16.39,134304.0,13.1943,13.2346,13.1862,13.2265,134304.0
2023-01-04 13:50:00,16.39,16.41,16.38,16.39,208405.0,13.2265,13.2427,13.2185,13.2265,208405.0
2023-01-04 13:55:00,16.38,16.4,16.38,16.38,395114.0,13.2185,13.2346,13.2185,13.2185,395114.0
2023-01-04 14:00:00,16.38,16.4,16.3,16.34,411497.0,13.2185,13.2346,13.1539,13.1862,411497.0
2023-01-04 14:05:00,16.34,16.38,16.33,16.34,278625.0,13.1862,13.2185,13.1781,13.1862,278625.0
2023-01-04 14:10:00,16.35,16.36,16.29,16.3,381000.0,13.1943,13.2023,13.1458,13.1539,381000.0
2023-01-04 14:15:00,16.3,16.36,16.29,16.36,170486.0,13.1539,13.2023,13.1458,13.2023,170486.0
2023-01-04 14:20:00,16.35,16.36,16.32,16.34,224103.0,13.1943,13.2023,13.17,13.1862,224103.0
2023-01-04 14:25:00,16.35,16.35,16.28,16.29,227563.0,13.1943,13.1943,13.1378,13.1458,227563.0
2023-01-04 14:30:00,16.29,16.33,16.28,16.32,149215.0,13.1458,13.1781,13.1378,13.17,149215.0
2023-01-04 14:35:00,16.33,16.34,16.32,16.34,130977.0,13.1781,13.1862,13.17,13.1862,130977.0
2023-01-04 14:40:00,16.33,16.37,16.33,16.36,189382.0,13.1781,13.2104,13.1781,13.2023,189382.0
2023-01-04 14:45:00,16.36,16.38,16.35,16.35,117445.0,13.2023,13.2185,13.1943,13.1943,117445.0
2023-01-04 14:50:00,16.35,16.37,16.34,16.37,114198.0,13.1943,13.2104,13.1862,13.2104,114198.0
2023-01-04 14:55:00,16.37,16.41,16.36,16.39,214430.0,13.2104,13.2427,13.2023,13.2265,214430.0
2023-01-04 15:00:00,16.39,16.4,16.38,16.39,228397.0,13.2265,13.2346,13.2185,13.2265,228397.0
2023-01-04 15:05:00,16.39,16.39,16.35,16.37,397384.0,13.2265,13.2265,13.1943,13.2104,397384.0
2023-01-04 15:10:00,16.37,16.39,16.36,16.38,200199.0,13.2104,13.2265,13.2023,13.2185,200199.0
2023-01-04 15:15:00,16.38,16.4,16.38,16.39,203388.0,13.2185,13.2346,13.2185,13.2265,203388.0
2023-01-04 15:20:00,16.38,16.42,16.38,16.41,263227.0,13.2185,13.2507,13.2185,13.2427,263227.0
2023-01-04 15:25:00,16.41,16.46,16.41,16.46,216707.0,13.2427,13.283,13.2427,13.283,216707.0
2023-01-04 15:30:00,16.45,16.46,16.41,16.45,432207.0,13.275,13.283,13.2427,13.275,432207.0
2023-01-04 15:35:00,16.45,16.45,16.43,16.45,333556.0,13.275,13.275,13.2588,13.275,333556.0
2023-01-04 15:40:00,16.45,16.45,16.43,16.44,375747.0,13.275,13.275,13.2588,13.2669,375747.0
2023-01-04 15:45:00,16.44,16.48,16.43,16.48,332321.0,13.2669,13.2992,13.2588,13.2992,332321.0
2023-01-04 15:50:00,16.47,16.48,16.44,16.47,676902.0,13.2911,13.2992,13.2669,13.2911,676902.0
2023-01-04 15:55:00,16.47,16.55,16.46,16.54,3081773.0,13.2911,13.3557,13.283,13.3476,3081773.0
2023-01-05 09:30:00,16.58,16.71,16.55,16.68,811235.0,13.3799,13.4848,13.3557,13.4606,811235.0
2023-01-05 09:35:00,16.69,16.7,16.64,16.66,501988.0,13.4686,13.4767,13.4283,13.4444,501988.0
2023-01-05 09:40:00,16.66,16.66,16.61,16.65,557008.0,13.4444,13.4444,13.4041,13.4364,557008.0
2023-01-05 09:45:00,16.65,16.66,16.56,16.59,275369.0,13.4364,13.4444,13.3637,13.3879,275369.0
2023-01-05 09:50:00,16.59,16.66,16.59,16.64,226173.0,13.3879,13.4444,13.3879,13.4283,226173.0
2023-01-05 09:55:00,16.63,16.64,16.6,16.63,108566.0,13.4202,13.4283,13.396,13.4202,108566.0
2023-01-05 10:00:00,16.63,16.63,16.57,16.57,207729.0,13.4202,13.4202,13.3718,13.3718,207729.0
2023-01-05 10:05:00,16.59,16.65,16.55,16.62,193374.0,13.3879,13.4364,13.3557,13.4121,193374.0
2023-01-05 10:10:00,16.62,16.71,16.6,16.65,625451.0,13.4121,13.4848,13.396,13.4364,625451.0
2023-01-05 10:15:00,16.65,16.66,16.6,16.64,218745.0,13.4364,13.4444,13.396,13.4283,218745.0
2023-01-05 10:20:00,16.65,16.66,16.62,16.63,307329.0,13.4364,13.4444,13.4121,13.4202,307329.0
2023-01-05 10:25:00,16.63,16.65,16.62,16.64,338476.0,13.4202,13.4364,13.4121,13.4283,338476.0
2023-01-05 10:30:00,16.64,16.67,16.63,16.63,142621.0,13.4283,13.4525,13.4202,13.4202,142621.0
2023-01-05 10:35:00,16.64,16.65,16.62,16.64,248176.0,13.4283,13.4364,13.4121,13.4283,248176.0
2023-01-05 10:40:00,16.64,16.66,16.64,16.66,135735.0,13.4283,13.4444,13.4283,13.4444,135735.0
2023-01-05 10:45:00,16.66,16.67,16.63,16.64,196399.0,13.4444,13.4525,13.4202,13.4283,196399.0
2023-01-05 10:50:00,16.64,16.68,16.63,16.66,229462.0,13.4283,13.4606,13.4202,13.4444,229462.0
2023-01-05 10:55:00,16.66,16.68,16.66,16.67,110620.0,13.4444,13.4606,13.4444,13.4525,110620.0
2023-01-05 11:00:00,16.67,16.7,16.66,16.69,270836.0,13.4525,13.4767,13.4444,13.4686,270836.0
2023-01-05 11:05:00,16.68,16.75,16.68,16.75,408457.0,13.4606,13.5171,13.4606,13.5171,408457.0
2023-01-05 11:10:00,16.75,16.78,16.74,16.75,366929.0,13.5171,13.5413,13.509,13.5171,366929.0
2023-01-05 11:15:00,16.75,16.77,16.72,16.75,186664.0,13.5171,13.5332,13.4928,13.5171,186664.0
2023-01-05 11:20:00,16.74,16.75,16.73,16.74,152441.0,13.509,13.5171,13.5009,13.509,152441.0
2023-01-05 11:25:00,16.74,16.75,16.72,16.73,281420.0,13.509,13.5171,13.4928,13.5009,281420.0
2023-01-05 11:30:00,16.73,16.78,16.71,16.76,239813.0,13.5009,13.5413,13.4848,13.5251,239813.0
2023-01-05 11:35:00,16.77,16.78,16.76,16.77,148161.0,13.5332,13.5413,13.5251,13.5332,148161.0
2023-01-05 11:40:00,16.77,16.78,16.74,16.77,290487.0,13.5332,13.5413,13.509,13.5332,290487.0
2023-01-05 11:45:00,16.77,16.79,16.75,16.76,233387.0,13.5332,13.5493,13.5171,13.5251,233387.0
2023-01-05 11:50:00,16.76,16.77,16.74,16.76,79057.0,13.5251,13.5332,13.509,13.5251,79057.0
2023-01-05 11:55:00,16.76,16.76,16.71,16.73,224457.0,13.5251,13.5251,13.4848,13.5009,224457.0
2023-01-05 12:00:00,16.73,16.76,16.73,16.75,164403.0,13.5009,13.5251,13.5009,13.5171,164403.0
2023-01-05 12:05:00,16.76,16.79,16.73,16.78,307148.0,13.5251,13.5493,13.5009,13.5413,307148.0
2023-01-05 12:10:00,16.79,16.81,16.77,16.8,151988.0,13.5493,13.5655,13.5332,13.5574,151988.0
2023-01-05 12:15:00,16.8,16.82,16.79,16.81,161311.0,13.5574,13.5735,13.5493,13.5655,161311.0
2023-01-05 12:20:00,16.81,16.84,16.8,16.82,181024.0,13.5655,13.5897,13.5574,13.5735,181024.0
2023-01-05 12:25:00,16.83,16.86,16.83,16.85,206453.0,13.5816,13.6058,13.5816,13.5977,206453.0
2023-01-05 12:30:00,16.85,16.88,16.83,16.88,260340.0,13.5977,13.622,13.5816,13.622,260340.0
2023-01-05 12:35:00,16.88,16.92,16.87,16.91,222402.0,13.622,13.6542,13.6139,13.6462,222402.0
2023-01-05 12:40:00,16.91,16.92,16.88,16.89,526742.0,13.6462,13.6542,13.622,13.63,526742.0
2023-01-05 12:45:00,16.89,16.93,16.88,16.93,401011.0,13.63,13.6623,13.622,13.6623,401011.0
2023-01-05 12:50:00,16.93,16.98,16.92,16.95,477162.0,13.6623,13.7027,13.6542,13.6784,477162.0
2023-01-05 12:55:00,16.95,17.0,16.95,16.99,530370.0,13.6784,13.7188,13.6784,13.7107,530370.0
2023-01-05 13:00:00,16.99,17.02,16.98,17.02,168958.0,13.7107,13.7349,13.7027,13.7349,168958.0
2023-01-05 13:05:00,17.02,17.06,17.01,17.06,208451.0,13.7349,13.7672,13.7269,13.7672,208451.0
2023-01-05 13:10:00,17.05,17.06,17.03,17.03,241245.0,13.7591,13.7672,13.743,13.743,241245.0
2023-01-05 13:15:00,17.03,17.04,17.0,17.02,179551.0,13.743,13.7511,13.7188,13.7349,179551.0
2023-01-05 13:20:00,17.02,17.09,17.02,17.09,259801.0,13.7349,13.7914,13.7349,13.7914,259801.0
2023-01-05 13:25:00,17.09,17.1,17.05,17.05,138738.0,13.7914,13.7995,13.7591,13.7591,138738.0
2023-01-05 13:30:00,17.05,17.06,17.03,17.04,265573.0,13.7591,13.7672,13.743,13.7511,265573.0
2023-01-05 13:35:00,17.04,17.05,17.02,17.02,224636.0,13.7511,13.7591,13.7349,13.7349,224636.0
2023-01-05 13:40:00,17.02,17.04,17.01,17.04,331679.0,13.7349,13.7511,13.7269,13.7511,331679.0
2023-01-05 13:45:00,17.04,17.04,17.02,17.03,70594.0,13.7511,13.7511,13.7349,13.743,70594.0
2023-01-05 13:50:00,17.03,17.04,17.0,17.02,143807.0,13.743,13.7511,13.7188,13.7349,143807.0
2023-01-05 13:55:00,17.01,17.03,17.01,17.03,127590.0,13.7269,13.743,13.7269,13.743,127590.0
2023-01-05 14:00:00,17.03,17.04,17.02,17.04,119640.0,13.743,13.7511,13.7349,13.7511,119640.0
2023-01-05 14:05:00,17.04,17.06,17.03,17.05,284394.0,13.7511,13.7672,13.743,13.7591,284394.0
2023-01-05 14:10:00,17.05,17.08,17.05,17.06,303165.0,13.7591,13.7834,13.7591,13.7672,303165.0
2023-01-05 14:15:00,17.06,17.1,17.06,17.09,142939.0,13.7672,13.7995,13.7672,13.7914,142939.0
2023-01-05 14:20:00,17.09,17.09,17.03,17.04,144795.0,13.7914,13.7914,13.743,13.7511,144795.0
2023-01-05 14:25:00,17.03,17.04,17.01,17.02,86275.0,13.743,13.7511,13.7269,13.7349,86275.0
2023-01-05 14:30:00,17.02,17.03,17.0,17.01,114144.0,13.7349,13.743,13.7188,13.7269,114144.0
2023-01-05 14:35:00,17.01,17.04,16.99,17.03,149911.0,13.7269,13.7511,13.7107,13.743,149911.0
2023-01-05 14:40:00,17.03,17.04,17.02,17.02,121088.0,13.743,13.7511,13.7349,13.7349,121088.0
2023-01-05 14:45:00,17.03,17.03,17.0,17.03,154516.0,13.743,13.743,13.7188,13.743,154516.0
2023-01-05 14:50:00,17.03,17.05,17.02,17.05,68777.0,13.743,13.7591,13.7349,13.7591,68777.0
2023-01-05 14:55:00,17.04,17.05,17.01,17.02,160375.0,13.7511,13.7591,13.7269,13.7349,160375.0
2023-01-05 15:00:00,17.01,17.02,16.99,17.0,116039.0,13.7269,13.7349,13.7107,13.7188,116039.0
2023-01-05 15:05:00,17.01,17.01,16.99,17.0,301933.0,13.7269,13.7269,13.7107,13.7188,301933.0
2023-01-05 15:10:00,17.0,17.01,16.98,17.01,278896.0,13.7188,13.7269,13.7027,13.7269,278896.0
2023-01-05 15:15:00,17.01,17.01,16.99,17.01,179080.0,13.7269,13.7269,13.7107,13.7269,179080.0
2023-01-05 15:20:00,17.01,17.02,16.99,17.0,300382.0,13.7269,13.7349,13.7107,13.7188,300382.0
2023-01-05 15:25:00,17.0,17.0,16.98,16.98,194692.0,13.7188,13.7188,13.7027,13.7027,194692.0
2023-01-05 15:30:00,16.98,16.99,16.95,16.96,144044.0,13.7027,13.7107,13.6784,13.6865,144044.0
2023-01-05 15:35:00,16.96,16.98,16.95,16.96,327008.0,13.6865,13.7027,13.6784,13.6865,327008.0
2023-01-05 15:40:00,16.96,16.99,16.95,16.98,174955.0,13.6865,13.7107,13.6784,13.7027,174955.0
2023-01-05 15:45:00,16.98,16.99,16.96,16.98,399196.0,13.7027,13.7107,13.6865,13.7027,399196.0
2023-01-05 15:50:00,16.97,16.98,16.95,16.98,555186.0,13.6946,13.7027,13.6784,13.7027,555186.0
2023-01-05 15:55:00,16.98,17.07,16.97,17.05,2164954.0,13.7027,13.7753,13.6946,13.7591,2164954.0
2023-01-06 09:30:00,17.39,17.43,17.34,17.39,965263.0,14.0335,14.0658,13.9932,14.0335,965263.0
2023-01-06 09:35:00,17.39,17.41,17.31,17.32,382088.0,14.0335,14.0497,13.969,13.977,382088.0
2023-01-06 09:40:00,17.32,17.34,17.25,17.26,278004.0,13.977,13.9932,13.9205,13.9286,278004.0
2023-01-06 09:45:00,17.26,17.27,17.19,17.26,339070.0,13.9286,13.9367,13.8721,13.9286,339070.0
2023-01-06 09:50:00,17.26,17.3,17.23,17.25,264751.0,13.9286,13.9609,13.9044,13.9205,264751.0
2023-01-06 09:55:00,17.25,17.25,17.21,17.23,301503.0,13.9205,13.9205,13.8883,13.9044,301503.0
2023-01-06 10:00:00,17.23,17.37,17.22,17.37,444261.0,13.9044,14.0174,13.8963,14.0174,444261.0
2023-01-06 10:05:00,17.36,17.4,17.35,17.35,261791.0,14.0093,14.0416,14.0012,14.0012,261791.0
2023-01-06 10:10:00,17.36,17.4,17.34,17.39,232494.0,14.0093,14.0416,13.9932,14.0335,232494.0
2023-01-06 10:15:00,17.39,17.47,17.39,17.47,234026.0,14.0335,14.0981,14.0335,14.0981,234026.0
2023-01-06 10:20:00,17.47,17.48,17.42,17.46,512134.0,14.0981,14.1062,14.0577,14.09,512134.0
2023-01-06 10:25:00,17.47,17.47,17.44,17.45,286674.0,14.0981,14.0981,14.0739,14.0819,286674.0
2023-01-06 10:30:00,17.46,17.53,17.45,17.52,607744.0,14.09,14.1465,14.0819,14.1384,607744.0
2023-01-06 10:35:00,17.52,17.56,17.51,17.55,627773.0,14.1384,14.1707,14.1304,14.1626,627773.0
2023-01-06 10:40:00,17.55,17.59,17.53,17.56,450900.0,14.1626,14.1949,14.1465,14.1707,450900.0
2023-01-06 10:45:00,17.57,17.61,17.55,17.59,364776.0,14.1788,14.2111,14.1626,14.1949,364776.0
2023-01-06 10:50:00,17.59,17.63,17.59,17.62,238766.0,14.1949,14.2272,14.1949,14.2191,238766.0
2023-01-06 10:55:00,17.62,17.64,17.6,17.62,438578.0,14.2191,14.2353,14.203,14.2191,438578.0
2023-01-06 11:00:00,17.63,17.63,17.58,17.59,309852.0,14.2272,14.2272,14.1869,14.1949,309852.0
2023-01-06 11:05:00,17.59,17.62,17.58,17.62,148612.0,14.1949,14.2191,14.1869,14.2191,148612.0
2023-01-06 11:10:00,17.62,17.63,17.59,17.61,342104.0,14.2191,14.2272,14.1949,14.2111,342104.0
2023-01-06 11:15:00,17.62,17.62,17.55,17.57,278812.0,14.2191,14.2191,14.1626,14.1788,278812.0
2023-01-06 11:20:00,17.56,17.57,17.54,17.56,263324.0,14.1707,14.1788,14.1546,14.1707,263324.0
2023-01-06 11:25:00,17.56,17.57,17.5,17.51,234000.0,14.1707,14.1788,14.1223,14.1304,234000.0
2023-01-06 11:30:00,17.51,17.56,17.5,17.54,356610.0,14.1304,14.1707,14.1223,14.1546,356610.0
2023-01-06 11:35:00,17.54,17.62,17.53,17.61,718304.0,14.1546,14.2191,14.1465,14.2111,718304.0
2023-01-06 11:40:00,17.61,17.63,17.59,17.62,359826.0,14.2111,14.2272,14.1949,14.2191,359826.0
2023-01-06 11:45:00,17.62,17.64,17.61,17.63,466840.0,14.2191,14.2353,14.2111,14.2272,466840.0
2023-01-06 11:50:00,17.63,17.65,17.61,17.62,376268.0,14.2272,14.2433,14.2111,14.2191,376268.0
2023-01-06 11:55:00,17.62,17.63,17.61,17.62,320054.0,14.2191,14.2272,14.2111,14.2191,320054.0
2023-01-06 12:00:00,17.62,17.64,17.6,17.63,396561.0,14.2191,14.2353,14.203,14.2272,396561.0
2023-01-06 12:05:00,17.63,17.63,17.57,17.57,253674.0,14.2272,14.2272,14.1788,14.1788,253674.0
2023-01-06 12:10:00,17.57,17.59,17.56,17.57,153813.0,14.1788,14.1949,14.1707,14.1788,153813.0
2023-01-06 12:15:00,17.57,17.59,17.56,17.59,356891.0,14.1788,14.1949,14.1707,14.1949,356891.0
2023-01-06 12:20:00,17.59,17.61,17.58,17.6,167810.0,14.1949,14.2111,14.1869,14.203,167810.0
2023-01-06 12:25:00,17.6,17.6,17.55,17.57,312203.0,14.203,14.203,14.1626,14.1788,312203.0
2023-01-06 12:30:00,17.57,17.57,17.55,17.57,305926.0,14.1788,14.1788,14.1626,14.1788,305926.0
2023-01-06 12:35:00,17.57,17.62,17.56,17.56,496429.0,14.1788,14.2191,14.1707,14.1707,496429.0
2023-01-06 12:40:00,17.56,17.57,17.52,17.54,204560.0,14.1707,14.1788,14.1384,14.1546,204560.0
2023-01-06 12:45:00,17.53,17.56,17.52,17.52,126736.0,14.1465,14.1707,14.1384,14.1384,126736.0
2023-01-06 12:50:00,17.52,17.53,17.5,17.51,172777.0,14.1384,14.1465,14.1223,14.1304,172777.0
2023-01-06 12:55:00,17.51,17.53,17.49,17.53,265491.0,14.1304,14.1465,14.1142,14.1465,265491.0
2023-01-06 13:00:00,17.53,17.57,17.51,17.56,300762.0,14.1465,14.1788,14.1304,14.1707,300762.0
2023-01-06 13:05:00,17.56,17.56,17.52,17.53,189754.0,14.1707,14.1707,14.1384,14.1465,189754.0
2023-01-06 13:10:00,17.53,17.55,17.51,17.52,457831.0,14.1465,14.1626,14.1304,14.1384,457831.0
2023-01-06 13:15:00,17.52,17.55,17.51,17.53,253733.0,14.1384,14.1626,14.1304,14.1465,253733.0
2023-01-06 13:20:00,17.52,17.55,17.52,17.53,186094.0,14.1384,14.1626,14.1384,14.1465,186094.0
2023-01-06 13:25:00,17.53,17.56,17.52,17.56,159560.0,14.1465,14.1707,14.1384,14.1707,159560.0
2023-01-06 13:30:00,17.55,17.56,17.51,17.51,227717.0,14.1626,14.1707,14.1304,14.1304,227717.0
2023-01-06 13:35:00,17.51,17.53,17.5,17.53,217475.0,14.1304,14.1465,14.1223,14.1465,217475.0
2023-01-06 13:40:00,17.52,17.54,17.49,17.5,259370.0,14.1384,14.1546,14.1142,14.1223,259370.0
2023-01-06 13:45:00,17.5,17.54,17.49,17.53,304325.0,14.1223,14.1546,14.1142,14.1465,304325.0
2023-01-06 13:50:00,17.53,17.54,17.51,17.53,407432.0,14.1465,14.1546,14.1304,14.1465,407432.0
2023-01-06 13:55:00,17.53,17.55,17.52,17.53,255536.0,14.1465,14.1626,14.1384,14.1465,255536.0
2023-01-06 14:00:00,17.53,17.54,17.49,17.49,438582.0,14.1465,14.1546,14.1142,14.1142,438582.0
2023-01-06 14:05:00,17.49,17.51,17.48,17.5,162031.0,14.1142,14.1304,14.1062,14.1223,162031.0
2023-01-06 14:10:00,17.49,17.51,17.48,17.5,264079.0,14.1142,14.1304,14.1062,14.1223,264079.0
2023-01-06 14:15:00,17.51,17.51,17.5,17.5,207348.0,14.1304,14.1304,14.1223,14.1223,207348.0
2023-01-06 14:20:00,17.5,17.51,17.47,17.48,193495.0,14.1223,14.1304,14.0981,14.1062,193495.0
2023-01-06 14:25:00,17.48,17.49,17.46,17.47,341811.0,14.1062,14.1142,14.09,14.0981,341811.0
2023-01-06 14:30:00,17.47,17.49,17.47,17.48,126055.0,14.0981,14.1142,14.0981,14.1062,126055.0
2023-01-06 14:35:00,17.48,17.49,17.46,17.48,157263.0,14.1062,14.1142,14.09,14.1062,157263.0
2023-01-06 14:40:00,17.47,17.51,17.47,17.5,298348.0,14.0981,14.1304,14.0981,14.1223,298348.0
2023-01-06 14:45:00,17.49,17.51,17.48,17.5,185835.0,14.1142,14.1304,14.1062,14.1223,185835.0
2023-01-06 14:50:00,17.5,17.51,17.48,17.48,206163.0,14.1223,14.1304,14.1062,14.1062,206163.0
2023-01-06 14:55:00,17.48,17.5,17.47,17.5,213826.0,14.1062,14.1223,14.0981,14.1223,213826.0
2023-01-06 15:00:00,17.5,17.53,17.49,17.52,172254.0,14.1223,14.1465,14.1142,14.1384,172254.0
2023-01-06 15:05:00,17.52,17.53,17.51,17.53,112395.0,14.1384,14.1465,14.1304,14.1465,112395.0
2023-01-06 15:10:00,17.53,17.53,17.5,17.52,232790.0,14.1465,14.1465,14.1223,14.1384,232790.0
2023-01-06 15:15:00,17.51,17.54,17.51,17.53,305754.0,14.1304,14.1546,14.1304,14.1465,305754.0
2023-01-06 15:20:00,17.53,17.54,17.52,17.54,240386.0,14.1465,14.1546,14.1384,14.1546,240386.0
2023-01-06 15:25:00,17.54,17.56,17.53,17.55,413286.0,14.1546,14.1707,14.1465,14.1626,413286.0
2023-01-06 15:30:00,17.55,17.59,17.55,17.58,953331.0,14.1626,14.1949,14.1626,14.1869,953331.0
2023-01-06 15:35:00,17.58,17.59,17.56,17.57,482543.0,14.1869,14.1949,14.1707,14.1788,482543.0
2023-01-06 15:40:00,17.56,17.6,17.56,17.6,288037.0,14.1707,14.203,14.1707,14.203,288037.0
2023-01-06 15:45:00,17.6,17.63,17.59,17.62,894550.0,14.203,14.2272,14.1949,14.2191,894550.0
2023-01-06 15:50:00,17.62,17.63,17.6,17.62,873262.0,14.2191,14.2272,14.203,14.2191,873262.0
2023-01-06 15:55:00,17.62,17.68,17.61,17.65,2352424.0,14.2191,14.2675,14.2111,14.2433,2352424.0
2023-01-09 09:30:00,17.46,17.49,17.34,17.39,800490.0,14.09,14.1142,13.9932,14.0335,800490.0
2023-01-09 09:35:00,17.4,17.44,17.39,17.42,348054.0,14.0416,14.0739,14.0335,14.0577,348054.0
2023-01-09 09:40:00,17.42,17.52,17.42,17.49,560145.0,14.0577,14.1384,14.0577,14.1142,560145.0
2023-01-09 09:45:00,17.5,17.53,17.46,17.46,421053.0,14.1223,14.1465,14.09,14.09,421053.0
2023-01-09 09:50:00,17.46,17.47,17.39,17.44,471399.0,14.09,14.0981,14.0335,14.0739,471399.0
2023-01-09 09:55:00,17.43,17.45,17.38,17.39,241661.0,14.0658,14.0819,14.0255,14.0335,241661.0
2023-01-09 10:00:00,17.39,17.44,17.36,17.42,292788.0,14.0335,14.0739,14.0093,14.0577,292788.0
2023-01-09 10:05:00,17.43,17.44,17.38,17.39,369861.0,14.0658,14.0739,14.0255,14.0335,369861.0
2023-01-09 10:10:00,17.4,17.41,17.38,17.39,206187.0,14.0416,14.0497,14.0255,14.0335,206187.0
2023-01-09 10:15:00,17.39,17.41,17.38,17.4,177937.0,14.0335,14.0497,14.0255,14.0416,177937.0
2023-01-09 10:20:00,17.39,17.42,17.36,17.38,210967.0,14.0335,14.0577,14.0093,14.0255,210967.0
2023-01-09 10:25:00,17.38,17.38,17.32,17.32,496524.0,14.0255,14.0255,13.977,13.977,496524.0
2023-01-09 10:30:00,17.32,17.37,17.32,17.36,257273.0,13.977,14.0174,13.977,14.0093,257273.0
2023-01-09 10:35:00,17.36,17.37,17.32,17.36,269610.0,14.0093,14.0174,13.977,14.0093,269610.0
2023-01-09 10:40:00,17.37,17.38,17.33,17.36,404464.0,14.0174,14.0255,13.9851,14.0093,404464.0
2023-01-09 10:45:00,17.35,17.37,17.33,17.35,371932.0,14.0012,14.0174,13.9851,14.0012,371932.0
2023-01-09 10:50:00,17.36,17.44,17.35,17.43,357295.0,14.0093,14.0739,14.0012,14.0658,357295.0
2023-01-09 10:55:00,17.43,17.48,17.42,17.43,416073.0,14.0658,14.1062,14.0577,14.0658,416073.0
2023-01-09 11:00:00,17.43,17.47,17.42,17.45,328622.0,14.0658,14.0981,14.0577,14.0819,328622.0
2023-01-09 11:05:00,17.45,17.48,17.43,17.44,229146.0,14.0819,14.1062,14.0658,14.0739,229146.0
2023-01-09 11:10:00,17.44,17.46,17.43,17.44,247377.0,14.0739,14.09,14.0658,14.0739,247377.0
2023-01-09 11:15:00,17.45,17.52,17.44,17.48,586182.0,14.0819,14.1384,14.0739,14.1062,586182.0
2023-01-09 11:20:00,17.48,17.5,17.46,17.5,171849.0,14.1062,14.1223,14.09,14.1223,171849.0
2023-01-09 11:25:00,17.5,17.51,17.49,17.49,217525.0,14.1223,14.1304,14.1142,14.1142,217525.0
2023-01-09 11:30:00,17.5,17.5,17.47,17.5,207660.0,14.1223,14.1223,14.0981,14.1223,207660.0
2023-01-09 11:35:00,17.5,17.5,17.45,17.48,233862.0,14.1223,14.1223,14.0819,14.1062,233862.0
2023-01-09 11:40:00,17.48,17.53,17.48,17.53,196620.0,14.1062,14.1465,14.1062,14.1465,196620.0
2023-01-09 11:45:00,17.53,17.6,17.51,17.55,479299.0,14.1465,14.203,14.1304,14.1626,479299.0
2023-01-09 11:50:00,17.55,17.61,17.54,17.61,268944.0,14.1626,14.2111,14.1546,14.2111,268944.0
2023-01-09 11:55:00,17.61,17.63,17.59,17.6,233939.0,14.2111,14.2272,14.1949,14.203,233939.0
2023-01-09 12:00:00,17.6,17.63,17.59,17.6,229559.0,14.203,14.2272,14.1949,14.203,229559.0
2023-01-09 12:05:00,17.6,17.62,17.57,17.57,181595.0,14.203,14.2191,14.1788,14.1788,181595.0
2023-01-09 12:10:00,17.58,17.58,17.55,17.57,189755.0,14.1869,14.1869,14.1626,14.1788,189755.0
2023-01-09 12:15:00,17.57,17.58,17.55,17.56,99104.0,14.1788,14.1869,14.1626,14.1707,99104.0
2023-01-09 12:20:00,17.56,17.59,17.56,17.57,135013.0,14.1707,14.1949,14.1707,14.1788,135013.0
2023-01-09 12:25:00,17.57,17.61,17.57,17.6,132820.0,14.1788,14.2111,14.1788,14.203,132820.0
2023-01-09 12:30:00,17.61,17.61,17.56,17.57,136294.0,14.2111,14.2111,14.1707,14.1788,136294.0
2023-01-09 12:35:00,17.57,17.57,17.52,17.55,148324.0,14.1788,14.1788,14.1384,14.1626,148324.0
2023-01-09 12:40:00,17.56,17.58,17.54,17.54,121087.0,14.1707,14.1869,14.1546,14.1546,121087.0
2023-01-09 12:45:00,17.55,17.58,17.54,17.57,199606.0,14.1626,14.1869,14.1546,14.1788,199606.0
2023-01-09 12:50:00,17.57,17.58,17.53,17.55,143723.0,14.1788,14.1869,14.1465,14.1626,143723.0
2023-01-09 12:55:00,17.55,17.6,17.55,17.6,79691.0,14.1626,14.203,14.1626,14.203,79691.0
2023-01-09 13:00:00,17.59,17.6,17.57,17.59,96916.0,14.1949,14.203,14.1788,14.1949,96916.0
2023-01-09 13:05:00,17.58,17.58,17.55,17.56,94157.0,14.1869,14.1869,14.1626,14.1707,94157.0
2023-01-09 13:10:00,17.56,17.61,17.56,17.6,115879.0,14.1707,14.2111,14.1707,14.203,115879.0
2023-01-09 13:15:00,17.6,17.61,17.58,17.6,107865.0,14.203,14.2111,14.1869,14.203,107865.0
2023-01-09 13:20:00,17.6,17.61,17.58,17.59,111647.0,14.203,14.2111,14.1869,14.1949,111647.0
2023-01-09 13:25:00,17.58,17.59,17.56,17.58,90485.0,14.1869,14.1949,14.1707,14.1869,90485.0
2023-01-09 13:30:00,17.58,17.6,17.57,17.6,298489.0,14.1869,14.203,14.1788,14.203,298489.0
2023-01-09 13:35:00,17.6,17.6,17.56,17.58,189681.0,14.203,14.203,14.1707,14.1869,189681.0
2023-01-09 13:40:00,17.59,17.59,17.56,17.56,241671.0,14.1949,14.1949,14.1707,14.1707,241671.0
2023-01-09 13:45:00,17.57,17.59,17.56,17.59,580690.0,14.1788,14.1949,14.1707,14.1949,580690.0
2023-01-09 13:50:00,17.58,17.6,17.57,17.6,68929.0,14.1869,14.203,14.1788,14.203,68929.0
2023-01-09 13:55:00,17.6,17.61,17.58,17.58,159609.0,14.203,14.2111,14.1869,14.1869,159609.0
2023-01-09 14:00:00,17.58,17.62,17.58,17.61,168590.0,14.1869,14.2191,14.1869,14.2111,168590.0
2023-01-09 14:05:00,17.61,17.62,17.58,17.59,117016.0,14.2111,14.2191,14.1869,14.1949,117016.0
2023-01-09 14:10:00,17.59,17.6,17.57,17.59,105051.0,14.1949,14.203,14.1788,14.1949,105051.0
2023-01-09 14:15:00,17.6,17.61,17.59,17.61,102520.0,14.203,14.2111,14.1949,14.2111,102520.0
2023-01-09 14:20:00,17.61,17.62,17.6,17.62,73745.0,14.2111,14.2191,14.203,14.2191,73745.0
2023-01-09 14:25:00,17.62,17.62,17.6,17.62,74246.0,14.2191,14.2191,14.203,14.2191,74246.0
2023-01-09 14:30:00,17.62,17.64,17.61,17.62,143549.0,14.2191,14.2353,14.2111,14.2191,143549.0
2023-01-09 14:35:00,17.61,17.62,17.59,17.61,108033.0,14.2111,14.2191,14.1949,14.2111,108033.0
2023-01-09 14:40:00,17.6,17.61,17.59,17.61,69155.0,14.203,14.2111,14.1949,14.2111,69155.0
2023-01-09 14:45:00,17.61,17.62,17.6,17.62,74186.0,14.2111,14.2191,14.203,14.2191,74186.0
2023-01-09 14:50:00,17.61,17.62,17.59,17.61,98479.0,14.2111,14.2191,14.1949,14.2111,98479.0
2023-01-09 14:55:00,17.61,17.62,17.59,17.59,92905.0,14.2111,14.2191,14.1949,14.1949,92905.0
2023-01-09 15:00:00,17.6,17.6,17.55,17.55,168224.0,14.203,14.203,14.1626,14.1626,168224.0
2023-01-09 15:05:00,17.55,17.57,17.54,17.55,166157.0,14.1626,14.1788,14.1546,14.1626,166157.0
2023-01-09 15:10:00,17.55,17.57,17.54,17.55,156969.0,14.1626,14.1788,14.1546,14.1626,156969.0
2023-01-09 15:15:00,17.55,17.57,17.54,17.55,92632.0,14.1626,14.1788,14.1546,14.1626,92632.0
2023-01-09 15:20:00,17.55,17.57,17.55,17.55,144928.0,14.1626,14.1788,14.1626,14.1626,144928.0
2023-01-09 15:25:00,17.55,17.57,17.54,17.55,162775.0,14.1626,14.1788,14.1546,14.1626,162775.0
2023-01-09 15:30:00,17.55,17.56,17.53,17.55,194682.0,14.1626,14.1707,14.1465,14.1626,194682.0
2023-01-09 15:35:00,17.55,17.57,17.55,17.55,178310.0,14.1626,14.1788,14.1626,14.1626,178310.0
2023-01-09 15:40:00,17.55,17.57,17.55,17.56,152738.0,14.1626,14.1788,14.1626,14.1707,152738.0
2023-01-09 15:45:00,17.55,17.56,17.52,17.54,687703.0,14.1626,14.1707,14.1384,14.1546,687703.0
2023-01-09 15:50:00,17.54,17.55,17.51,17.53,374925.0,14.1546,14.1626,14.1304,14.1465,374925.0
2023-01-09 15:55:00,17.53,17.55,17.51,17.51,975071.0,14.1465,14.1626,14.1304,14.1304,975071.0
2023-01-10 09:30:00,17.8,17.91,17.78,17.88,778841.0,14.3644,14.4532,14.3482,14.4289,778841.0
2023-01-10 09:35:00,17.88,17.9,17.81,17.81,317667.0,14.4289,14.4451,14.3725,14.3725,317667.0
2023-01-10 09:40:00,17.81,17.85,17.8,17.81,280785.0,14.3725,14.4047,14.3644,14.3725,280785.0
2023-01-10 09:45:00,17.81,17.85,17.79,17.79,206219.0,14.3725,14.4047,14.3563,14.3563,206219.0
2023-01-10 09:50:00,17.8,17.82,17.76,17.82,237302.0,14.3644,14.3805,14.3321,14.3805,237302.0
2023-01-10 09:55:00,17.81,17.84,17.79,17.82,168060.0,14.3725,14.3967,14.3563,14.3805,168060.0
2023-01-10 10:00:00,17.82,17.83,17.8,17.81,187410.0,14.3805,14.3886,14.3644,14.3725,187410.0
2023-01-10 10:05:00,17.82,17.82,17.79,17.8,145012.0,14.3805,14.3805,14.3563,14.3644,145012.0
2023-01-10 10:10:00,17.8,17.82,17.79,17.8,127203.0,14.3644,14.3805,14.3563,14.3644,127203.0
2023-01-10 10:15:00,17.81,17.82,17.77,17.78,269101.0,14.3725,14.3805,14.3402,14.3482,269101.0
2023-01-10 10:20:00,17.79,17.82,17.78,17.81,125768.0,14.3563,14.3805,14.3482,14.3725,125768.0
2023-01-10 10:25:00,17.81,17.89,17.81,17.89,195610.0,14.3725,14.437,14.3725,14.437,195610.0
2023-01-10 10:30:00,17.89,17.91,17.85,17.89,172420.0,14.437,14.4532,14.4047,14.437,172420.0
2023-01-10 10:35:00,17.89,17.91,17.86,17.89,235392.0,14.437,14.4532,14.4128,14.437,235392.0
2023-01-10 10:40:00,17.89,17.9,17.86,17.87,119507.0,14.437,14.4451,14.4128,14.4209,119507.0
2023-01-10 10:45:00,17.86,17.88,17.84,17.84,139169.0,14.4128,14.4289,14.3967,14.3967,139169.0
2023-01-10 10:50:00,17.85,17.89,17.84,17.89,121267.0,14.4047,14.437,14.3967,14.437,121267.0
2023-01-10 10:55:00,17.89,17.92,17.88,17.9,110927.0,14.437,14.4612,14.4289,14.4451,110927.0
2023-01-10 11:00:00,17.89,17.91,17.88,17.89,129833.0,14.437,14.4532,14.4289,14.437,129833.0
2023-01-10 11:05:00,17.88,17.89,17.87,17.88,433037.0,14.4289,14.437,14.4209,14.4289,433037.0
2023-01-10 11:10:00,17.87,17.88,17.84,17.85,154091.0,14.4209,14.4289,14.3967,14.4047,154091.0
2023-01-10 11:15:00,17.85,17.9,17.84,17.9,525258.0,14.4047,14.4451,14.3967,14.4451,525258.0
2023-01-10 11:20:00,17.91,17.94,17.9,17.94,242274.0,14.4532,14.4774,14.4451,14.4774,242274.0
2023-01-10 11:25:00,17.94,17.94,17.91,17.93,195052.0,14.4774,14.4774,14.4532,14.4693,195052.0
2023-01-10 11:30:00,17.93,17.98,17.92,17.95,401730.0,14.4693,14.5096,14.4612,14.4854,401730.0
2023-01-10 11:35:00,17.95,17.98,17.95,17.98,122831.0,14.4854,14.5096,14.4854,14.5096,122831.0
2023-01-10 11:40:00,17.98,17.98,17.93,17.96,197000.0,14.5096,14.5096,14.4693,14.4935,197000.0
2023-01-10 11:45:00,17.95,17.96,17.89,17.89,483776.0,14.4854,14.4935,14.437,14.437,483776.0
2023-01-10 11:50:00,17.89,17.95,17.89,17.94,428619.0,14.437,14.4854,14.437,14.4774,428619.0
2023-01-10 11:55:00,17.93,17.96,17.93,17.95,112695.0,14.4693,14.4935,14.4693,14.4854,112695.0
2023-01-10 12:00:00,17.95,17.95,17.93,17.93,104929.0,14.4854,14.4854,14.4693,14.4693,104929.0
2023-01-10 12:05:00,17.94,17.94,17.88,17.9,685795.0,14.4774,14.4774,14.4289,14.4451,685795.0
2023-01-10 12:10:00,17.9,17.93,17.9,17.91,140783.0,14.4451,14.4693,14.4451,14.4532,140783.0
2023-01-10 12:15:00,17.91,17.94,17.9,17.94,301761.0,14.4532,14.4774,14.4451,14.4774,301761.0
2023-01-10 12:20:00,17.94,17.96,17.93,17.96,97399.0,14.4774,14.4935,14.4693,14.4935,97399.0
2023-01-10 12:25:00,17.96,17.98,17.92,17.93,661308.0,14.4935,14.5096,14.4612,14.4693,661308.0
2023-01-10 12:30:00,17.93,17.93,17.9,17.91,393668.0,14.4693,14.4693,14.4451,14.4532,393668.0
2023-01-10 12:35:00,17.9,17.92,17.9,17.91,194914.0,14.4451,14.4612,14.4451,14.4532,194914.0
2023-01-10 12:40:00,17.91,17.92,17.89,17.89,286007.0,14.4532,14.4612,14.437,14.437,286007.0
2023-01-10 12:45:00,17.89,17.91,17.88,17.89,307921.0,14.437,14.4532,14.4289,14.437,307921.0
2023-01-10 12:50:00,17.89,17.92,17.88,17.9,784217.0,14.437,14.4612,14.4289,14.4451,784217.0
2023-01-10 12:55:00,17.91,17.91,17.89,17.89,181258.0,14.4532,14.4532,14.437,14.437,181258.0
2023-01-10 13:00:00,17.89,17.9,17.87,17.89,304444.0,14.437,14.4451,14.4209,14.437,304444.0
2023-01-10 13:05:00,17.89,17.91,17.89,17.89,576170.0,14.437,14.4532,14.437,14.437,576170.0
2023-01-10 13:10:00,17.89,17.9,17.85,17.87,264793.0,14.437,14.4451,14.4047,14.4209,264793.0
2023-01-10 13:15:00,17.87,17.9,17.86,17.88,198000.0,14.4209,14.4451,14.4128,14.4289,198000.0
2023-01-10 13:20:00,17.88,17.89,17.87,17.88,209398.0,14.4289,14.437,14.4209,14.4289,209398.0
2023-01-10 13:25:00,17.87,17.9,17.87,17.89,138402.0,14.4209,14.4451,14.4209,14.437,138402.0
2023-01-10 13:30:00,17.9,17.93,17.88,17.91,1166316.0,14.4451,14.4693,14.4289,14.4532,1166316.0
2023-01-10 13:35:00,17.91,17.92,17.89,17.91,531432.0,14.4532,14.4612,14.437,14.4532,531432.0
2023-01-10 13:40:00,17.91,17.93,17.91,17.91,848876.0,14.4532,14.4693,14.4532,14.4532,848876.0
2023-01-10 13:45:00,17.91,17.94,17.91,17.93,257829.0,14.4532,14.4774,14.4532,14.4693,257829.0
2023-01-10 13:50:00,17.93,17.94,17.92,17.94,271500.0,14.4693,14.4774,14.4612,14.4774,271500.0
2023-01-10 13:55:00,17.94,17.97,17.93,17.96,174729.0,14.4774,14.5016,14.4693,14.4935,174729.0
2023-01-10 14:00:00,17.96,17.99,17.96,17.98,265839.0,14.4935,14.5177,14.4935,14.5096,265839.0
2023-01-10 14:05:00,17.99,18.0,17.98,17.98,179466.0,14.5177,14.5258,14.5096,14.5096,179466.0
2023-01-10 14:10:00,17.98,18.0,17.97,18.0,294050.0,14.5096,14.5258,14.5016,14.5258,294050.0
2023-01-10 14:15:00,18.0,18.0,17.99,17.99,90236.0,14.5258,14.5258,14.5177,14.5177,90236.0
2023-01-10 14:20:00,18.0,18.0,17.98,17.98,130383.0,14.5258,14.5258,14.5096,14.5096,130383.0
2023-01-10 14:25:00,17.98,18.0,17.97,18.0,160063.0,14.5096,14.5258,14.5016,14.5258,160063.0
2023-01-10 14:30:00,17.99,18.0,17.98,17.98,177223.0,14.5177,14.5258,14.5096,14.5096,177223.0
2023-01-10 14:35:00,17.98,17.99,17.98,17.98,93175.0,14.5096,14.5177,14.5096,14.5096,93175.0
2023-01-10 14:40:00,17.98,17.99,17.96,17.98,242657.0,14.5096,14.5177,14.4935,14.5096,242657.0
2023-01-10 14:45:00,17.98,17.99,17.96,17.98,448061.0,14.5096,14.5177,14.4935,14.5096,448061.0
2023-01-10 14:50:00,17.97,17.98,17.96,17.98,130961.0,14.5016,14.5096,14.4935,14.5096,130961.0
2023-01-10 14:55:00,17.98,17.99,17.97,17.98,77763.0,14.5096,14.5177,14.5016,14.5096,77763.0
2023-01-10 15:00:00,17.98,17.99,17.96,17.98,223706.0,14.5096,14.5177,14.4935,14.5096,223706.0
2023-01-10 15:05:00,17.98,17.99,17.96,17.98,152017.0,14.5096,14.5177,14.4935,14.5096,152017.0
2023-01-10 15:10:00,17.98,18.0,17.98,18.0,246872.0,14.5096,14.5258,14.5096,14.5258,246872.0
2023-01-10 15:15:00,18.0,18.03,17.99,18.03,379331.0,14.5258,14.55,14.5177,14.55,379331.0
2023-01-10 15:20:00,18.03,18.03,18.02,18.03,142721.0,14.55,14.55,14.5419,14.55,142721.0
2023-01-10 15:25:00,18.03,18.04,18.02,18.03,286610.0,14.55,14.5581,14.5419,14.55,286610.0
2023-01-10 15:30:00,18.03,18.03,18.01,18.03,233237.0,14.55,14.55,14.5339,14.55,233237.0
2023-01-10 15:35:00,18.03,18.03,18.01,18.03,327789.0,14.55,14.55,14.5339,14.55,327789.0
2023-01-10 15:40:00,18.03,18.03,18.01,18.02,357336.0,14.55,14.55,14.5339,14.5419,357336.0
2023-01-10 15:45:00,18.01,18.02,17.97,17.98,653447.0,14.5339,14.5419,14.5016,14.5096,653447.0
2023-01-10 15:50:00,17.97,18.0,17.97,17.98,816512.0,14.5016,14.5258,14.5016,14.5096,816512.0
2023-01-10 15:55:00,17.98,18.01,17.96,17.96,1430110.0,14.5096,14.5339,14.4935,14.4935,1430110.0
2023-01-11 09:30:00,18.06,18.09,18.0,18.0,605334.0,14.5742,14.5984,14.5258,14.5258,605334.0
2023-01-11 09:35:00,18.0,18.02,17.97,18.0,350608.0,14.5258,14.5419,14.5016,14.5258,350608.0
2023-01-11 09:40:00,18.0,18.05,17.99,18.04,730569.0,14.5258,14.5661,14.5177,14.5581,730569.0
2023-01-11 09:45:00,18.04,18.06,18.01,18.04,235573.0,14.5581,14.5742,14.5339,14.5581,235573.0
2023-01-11 09:50:00,18.04,18.08,18.0,18.01,335264.0,14.5581,14.5903,14.5258,14.5339,335264.0
2023-01-11 09:55:00,18.01,18.05,18.0,18.05,163801.0,14.5339,14.5661,14.5258,14.5661,163801.0
2023-01-11 10:00:00,18.05,18.09,18.04,18.07,295309.0,14.5661,14.5984,14.5581,14.5823,295309.0
2023-01-11 10:05:00,18.08,18.08,18.02,18.03,139250.0,14.5903,14.5903,14.5419,14.55,139250.0
2023-01-11 10:10:00,18.03,18.04,17.98,18.0,262664.0,14.55,14.5581,14.5096,14.5258,262664.0
2023-01-11 10:15:00,18.0,18.0,17.97,17.99,157341.0,14.5258,14.5258,14.5016,14.5177,157341.0
2023-01-11 10:20:00,17.99,18.0,17.96,17.96,226986.0,14.5177,14.5258,14.4935,14.4935,226986.0
2023-01-11 10:25:00,17.96,17.99,17.95,17.98,207574.0,14.4935,14.5177,14.4854,14.5096,207574.0
2023-01-11 10:30:00,17.97,17.98,17.93,17.93,482451.0,14.5016,14.5096,14.4693,14.4693,482451.0
2023-01-11 10:35:00,17.93,17.94,17.91,17.91,341793.0,14.4693,14.4774,14.4532,14.4532,341793.0
2023-01-11 10:40:00,17.91,17.93,17.87,17.87,227496.0,14.4532,14.4693,14.4209,14.4209,227496.0
2023-01-11 10:45:00,17.87,17.88,17.82,17.87,439416.0,14.4209,14.4289,14.3805,14.4209,439416.0
2023-01-11 10:50:00,17.87,17.9,17.83,17.83,357854.0,14.4209,14.4451,14.3886,14.3886,357854.0
2023-01-11 10:55:00,17.84,17.87,17.82,17.87,230717.0,14.3967,14.4209,14.3805,14.4209,230717.0
2023-01-11 11:00:00,17.87,17.89,17.85,17.89,239321.0,14.4209,14.437,14.4047,14.437,239321.0
2023-01-11 11:05:00,17.89,17.91,17.88,17.89,205991.0,14.437,14.4532,14.4289,14.437,205991.0
2023-01-11 11:10:00,17.89,17.91,17.88,17.89,313153.0,14.437,14.4532,14.4289,14.437,313153.0
2023-01-11 11:15:00,17.89,17.91,17.84,17.86,209316.0,14.437,14.4532,14.3967,14.4128,209316.0
2023-01-11 11:20:00,17.86,17.87,17.84,17.86,173951.0,14.4128,14.4209,14.3967,14.4128,173951.0
2023-01-11 11:25:00,17.86,17.88,17.85,17.88,215104.0,14.4128,14.4289,14.4047,14.4289,215104.0
2023-01-11 11:30:00,17.88,17.89,17.87,17.88,87673.0,14.4289,14.437,14.4209,14.4289,87673.0
2023-01-11 11:35:00,17.88,17.89,17.84,17.86,148356.0,14.4289,14.437,14.3967,14.4128,148356.0
2023-01-11 11:40:00,17.86,17.87,17.85,17.85,173439.0,14.4128,14.4209,14.4047,14.4047,173439.0
2023-01-11 11:45:00,17.86,17.88,17.85,17.88,132378.0,14.4128,14.4289,14.4047,14.4289,132378.0
2023-01-11 11:50:00,17.87,17.89,17.87,17.89,59854.0,14.4209,14.437,14.4209,14.437,59854.0
2023-01-11 11:55:00,17.89,17.89,17.87,17.88,99049.0,14.437,14.437,14.4209,14.4289,99049.0
2023-01-11 12:00:00,17.88,17.89,17.86,17.88,248134.0,14.4289,14.437,14.4128,14.4289,248134.0
2023-01-11 12:05:00,17.88,17.89,17.87,17.89,75599.0,14.4289,14.437,14.4209,14.437,75599.0
2023-01-11 12:10:00,17.89,17.89,17.87,17.89,117387.0,14.437,14.437,14.4209,14.437,117387.0
2023-01-11 12:15:00,17.88,17.88,17.86,17.87,198548.0,14.4289,14.4289,14.4128,14.4209,198548.0
2023-01-11 12:20:00,17.86,17.89,17.86,17.88,197269.0,14.4128,14.437,14.4128,14.4289,197269.0
2023-01-11 12:25:00,17.87,17.9,17.86,17.89,234442.0,14.4209,14.4451,14.4128,14.437,234442.0
2023-01-11 12:30:00,17.89,17.9,17.87,17.9,542376.0,14.437,14.4451,14.4209,14.4451,542376.0
2023-01-11 12:35:00,17.89,17.93,17.89,17.93,234484.0,14.437,14.4693,14.437,14.4693,234484.0
2023-01-11 12:40:00,17.92,17.93,17.9,17.93,251127.0,14.4612,14.4693,14.4451,14.4693,251127.0
2023-01-11 12:45:00,17.93,17.93,17.88,17.89,417160.0,14.4693,14.4693,14.4289,14.437,417160.0
2023-01-11 12:50:00,17.89,17.94,17.89,17.94,227214.0,14.437,14.4774,14.437,14.4774,227214.0
2023-01-11 12:55:00,17.93,17.95,17.91,17.91,394499.0,14.4693,14.4854,14.4532,14.4532,394499.0
2023-01-11 13:00:00,17.91,17.93,17.87,17.89,293027.0,14.4532,14.4693,14.4209,14.437,293027.0
2023-01-11 13:05:00,17.89,17.91,17.88,17.91,147635.0,14.437,14.4532,14.4289,14.4532,147635.0
2023-01-11 13:10:00,17.91,17.91,17.84,17.86,405626.0,14.4532,14.4532,14.3967,14.4128,405626.0
2023-01-11 13:15:00,17.87,17.88,17.81,17.85,214482.0,14.4209,14.4289,14.3725,14.4047,214482.0
2023-01-11 13:20:00,17.84,17.85,17.8,17.81,333469.0,14.3967,14.4047,14.3644,14.3725,333469.0
2023-01-11 13:25:00,17.81,17.85,17.79,17.84,159918.0,14.3725,14.4047,14.3563,14.3967,159918.0
2023-01-11 13:30:00,17.84,17.86,17.82,17.84,134513.0,14.3967,14.4128,14.3805,14.3967,134513.0
2023-01-11 13:35:00,17.85,17.86,17.83,17.85,207250.0,14.4047,14.4128,14.3886,14.4047,207250.0
2023-01-11 13:40:00,17.84,17.86,17.83,17.86,170057.0,14.3967,14.4128,14.3886,14.4128,170057.0
2023-01-11 13:45:00,17.85,17.86,17.84,17.85,153237.0,14.4047,14.4128,14.3967,14.4047,153237.0
2023-01-11 13:50:00,17.86,17.86,17.84,17.84,167319.0,14.4128,14.4128,14.3967,14.3967,167319.0
2023-01-11 13:55:00,17.84,17.87,17.83,17.86,219776.0,14.3967,14.4209,14.3886,14.4128,219776.0
2023-01-11 14:00:00,17.86,17.87,17.85,17.87,138848.0,14.4128,14.4209,14.4047,14.4209,138848.0
2023-01-11 14:05:00,17.86,17.87,17.85,17.87,274300.0,14.4128,14.4209,14.4047,14.4209,274300.0
2023-01-11 14:10:00,17.87,17.89,17.87,17.88,131179.0,14.4209,14.437,14.4209,14.4289,131179.0
2023-01-11 14:15:00,17.89,17.9,17.87,17.89,190579.0,14.437,14.4451,14.4209,14.437,190579.0
2023-01-11 14:20:00,17.89,17.9,17.87,17.89,210952.0,14.437,14.4451,14.4209,14.437,210952.0
2023-01-11 14:25:00,17.88,17.91,17.85,17.85,286443.0,14.4289,14.4532,14.4047,14.4047,286443.0
2023-01-11 14:30:00,17.86,17.87,17.84,17.86,375048.0,14.4128,14.4209,14.3967,14.4128,375048.0
2023-01-11 14:35:00,17.86,17.87,17.85,17.87,139207.0,14.4128,14.4209,14.4047,14.4209,139207.0
2023-01-11 14:40:00,17.87,17.88,17.86,17.87,139213.0,14.4209,14.4289,14.4128,14.4209,139213.0
2023-01-11 14:45:00,17.87,17.87,17.84,17.85,178319.0,14.4209,14.4209,14.3967,14.4047,178319.0
2023-01-11 14:50:00,17.86,17.9,17.85,17.89,135423.0,14.4128,14.4451,14.4047,14.437,135423.0
2023-01-11 14:55:00,17.89,17.9,17.87,17.88,156968.0,14.437,14.4451,14.4209,14.4289,156968.0
2023-01-11 15:00:00,17.88,17.89,17.86,17.89,239947.0,14.4289,14.437,14.4128,14.437,239947.0
2023-01-11 15:05:00,17.89,17.91,17.88,17.9,282778.0,14.437,14.4532,14.4289,14.4451,282778.0
2023-01-11 15:10:00,17.9,17.91,17.87,17.87,117046.0,14.4451,14.4532,14.4209,14.4209,117046.0
2023-01-11 15:15:00,17.88,17.9,17.86,17.89,271497.0,14.4289,14.4451,14.4128,14.437,271497.0
2023-01-11 15:20:00,17.89,17.89,17.87,17.87,123999.0,14.437,14.437,14.4209,14.4209,123999.0
2023-01-11 15:25:00,17.88,17.89,17.86,17.88,214339.0,14.4289,14.437,14.4128,14.4289,214339.0
2023-01-11 15:30:00,17.88,17.89,17.87,17.89,299669.0,14.4289,14.437,14.4209,14.437,299669.0
2023-01-11 15:35:00,17.89,17.93,17.89,17.93,318963.0,14.437,14.4693,14.437,14.4693,318963.0
2023-01-11 15:40:00,17.93,17.95,17.92,17.93,390380.0,14.4693,14.4854,14.4612,14.4693,390380.0
2023-01-11 15:45:00,17.93,17.95,17.91,17.94,652167.0,14.4693,14.4854,14.4532,14.4774,652167.0
2023-01-11 15:50:00,17.94,17.95,17.92,17.94,544054.0,14.4774,14.4854,14.4612,14.4774,544054.0
2023-01-11 15:55:00,17.94,17.94,17.89,17.9,924427.0,14.4774,14.4774,14.437,14.4451,924427.0
2023-01-12 09:30:00,18.19,18.25,18.17,18.18,745466.0,14.6791,14.7275,14.663,14.671,745466.0
2023-01-12 09:35:00,18.18,18.22,18.15,18.22,219728.0,14.671,14.7033,14.6468,14.7033,219728.0
2023-01-12 09:40:00,18.22,18.23,18.05,18.05,318725.0,14.7033,14.7114,14.5661,14.5661,318725.0
2023-01-12 09:45:00,18.05,18.1,18.03,18.06,336623.0,14.5661,14.6065,14.55,14.5742,336623.0
2023-01-12 09:50:00,18.07,18.08,17.99,18.04,362199.0,14.5823,14.5903,14.5177,14.5581,362199.0
2023-01-12 09:55:00,18.04,18.08,18.02,18.07,120852.0,14.5581,14.5903,14.5419,14.5823,120852.0
2023-01-12 10:00:00,18.07,18.11,18.01,18.06,212265.0,14.5823,14.6146,14.5339,14.5742,212265.0
2023-01-12 10:05:00,18.07,18.07,17.99,18.01,186335.0,14.5823,14.5823,14.5177,14.5339,186335.0
2023-01-12 10:10:00,18.02,18.07,18.01,18.03,236593.0,14.5419,14.5823,14.5339,14.55,236593.0
2023-01-12 10:15:00,18.03,18.1,18.02,18.09,202906.0,14.55,14.6065,14.5419,14.5984,202906.0
2023-01-12 10:20:00,18.09,18.11,18.08,18.1,177340.0,14.5984,14.6146,14.5903,14.6065,177340.0
2023-01-12 10:25:00,18.11,18.11,18.05,18.09,412921.0,14.6146,14.6146,14.5661,14.5984,412921.0
2023-01-12 10:30:00,18.09,18.16,18.08,18.16,160917.0,14.5984,14.6549,14.5903,14.6549,160917.0
2023-01-12 10:35:00,18.16,18.21,18.15,18.18,157963.0,14.6549,14.6953,14.6468,14.671,157963.0
2023-01-12 10:40:00,18.18,18.2,18.14,18.15,339343.0,14.671,14.6872,14.6388,14.6468,339343.0
2023-01-12 10:45:00,18.14,18.16,18.13,18.16,93573.0,14.6388,14.6549,14.6307,14.6549,93573.0
2023-01-12 10:50:00,18.16,18.2,18.13,18.19,196192.0,14.6549,14.6872,14.6307,14.6791,196192.0
2023-01-12 10:55:00,18.19,18.22,18.16,18.21,229891.0,14.6791,14.7033,14.6549,14.6953,229891.0
2023-01-12 11:00:00,18.21,18.25,18.19,18.24,135564.0,14.6953,14.7275,14.6791,14.7195,135564.0
2023-01-12 11:05:00,18.25,18.28,18.24,18.28,228244.0,14.7275,14.7517,14.7195,14.7517,228244.0
2023-01-12 11:10:00,18.27,18.32,18.26,18.32,531171.0,14.7437,14.784,14.7356,14.784,531171.0
2023-01-12 11:15:00,18.32,18.35,18.3,18.32,355605.0,14.784,14.8082,14.7679,14.784,355605.0
2023-01-12 11:20:00,18.32,18.33,18.28,18.29,245185.0,14.784,14.7921,14.7517,14.7598,245185.0
2023-01-12 11:25:00,18.29,18.31,18.27,18.3,283000.0,14.7598,14.776,14.7437,14.7679,283000.0
2023-01-12 11:30:00,18.31,18.31,18.25,18.28,209055.0,14.776,14.776,14.7275,14.7517,209055.0
2023-01-12 11:35:00,18.28,18.29,18.25,18.29,164621.0,14.7517,14.7598,14.7275,14.7598,164621.0
2023-01-12 11:40:00,18.29,18.3,18.27,18.3,117243.0,14.7598,14.7679,14.7437,14.7679,117243.0
2023-01-12 11:45:00,18.3,18.31,18.26,18.27,169389.0,14.7679,14.776,14.7356,14.7437,169389.0
2023-01-12 11:50:00,18.27,18.29,18.26,18.29,110803.0,14.7437,14.7598,14.7356,14.7598,110803.0
2023-01-12 11:55:00,18.29,18.33,18.28,18.32,201285.0,14.7598,14.7921,14.7517,14.784,201285.0
2023-01-12 12:00:00,18.32,18.33,18.3,18.32,68651.0,14.784,14.7921,14.7679,14.784,68651.0
2023-01-12 12:05:00,18.32,18.35,18.31,18.31,222003.0,14.784,14.8082,14.776,14.776,222003.0
2023-01-12 12:10:00,18.31,18.38,18.31,18.34,308000.0,14.776,14.8324,14.776,14.8002,308000.0
2023-01-12 12:15:00,18.34,18.38,18.33,18.36,278569.0,14.8002,14.8324,14.7921,14.8163,278569.0
2023-01-12 12:20:00,18.36,18.38,18.33,18.36,250951.0,14.8163,14.8324,14.7921,14.8163,250951.0
2023-01-12 12:25:00,18.37,18.39,18.36,18.37,85555.0,14.8244,14.8405,14.8163,14.8244,85555.0
2023-01-12 12:30:00,18.38,18.4,18.37,18.39,174303.0,14.8324,14.8486,14.8244,14.8405,174303.0
2023-01-12 12:35:00,18.39,18.44,18.39,18.4,410217.0,14.8405,14.8809,14.8405,14.8486,410217.0
2023-01-12 12:40:00,18.4,18.42,18.39,18.39,184648.0,14.8486,14.8647,14.8405,14.8405,184648.0
2023-01-12 12:45:00,18.4,18.43,18.39,18.43,67459.0,14.8486,14.8728,14.8405,14.8728,67459.0
2023-01-12 12:50:00,18.43,18.45,18.42,18.45,82653.0,14.8728,14.8889,14.8647,14.8889,82653.0
2023-01-12 12:55:00,18.45,18.49,18.44,18.46,308539.0,14.8889,14.9212,14.8809,14.897,308539.0
2023-01-12 13:00:00,18.46,18.48,18.45,18.48,157267.0,14.897,14.9131,14.8889,14.9131,157267.0
2023-01-12 13:05:00,18.48,18.48,18.44,18.45,133625.0,14.9131,14.9131,14.8809,14.8889,133625.0
2023-01-12 13:10:00,18.45,18.45,18.43,18.43,49659.0,14.8889,14.8889,14.8728,14.8728,49659.0
2023-01-12 13:15:00,18.43,18.45,18.41,18.42,124410.0,14.8728,14.8889,14.8567,14.8647,124410.0
2023-01-12 13:20:00,18.43,18.43,18.41,18.41,27619.0,14.8728,14.8728,14.8567,14.8567,27619.0
2023-01-12 13:25:00,18.42,18.42,18.35,18.36,179895.0,14.8647,14.8647,14.8082,14.8163,179895.0
2023-01-12 13:30:00,18.36,18.44,18.36,18.42,153171.0,14.8163,14.8809,14.8163,14.8647,153171.0
2023-01-12 13:35:00,18.43,18.45,18.42,18.45,52247.0,14.8728,14.8889,14.8647,14.8889,52247.0
2023-01-12 13:40:00,18.45,18.47,18.44,18.46,157295.0,14.8889,14.9051,14.8809,14.897,157295.0
2023-01-12 13:45:00,18.46,18.47,18.43,18.44,205450.0,14.897,14.9051,14.8728,14.8809,205450.0
2023-01-12 13:50:00,18.44,18.46,18.42,18.44,136190.0,14.8809,14.897,14.8647,14.8809,136190.0
2023-01-12 13:55:00,18.44,18.46,18.43,18.44,95734.0,14.8809,14.897,14.8728,14.8809,95734.0
2023-01-12 14:00:00,18.44,18.45,18.42,18.44,126707.0,14.8809,14.8889,14.8647,14.8809,126707.0
2023-01-12 14:05:00,18.44,18.45,18.42,18.42,89316.0,14.8809,14.8889,14.8647,14.8647,89316.0
2023-01-12 14:10:00,18.42,18.47,18.42,18.47,80423.0,14.8647,14.9051,14.8647,14.9051,80423.0
2023-01-12 14:15:00,18.46,18.47,18.42,18.42,133826.0,14.897,14.9051,14.8647,14.8647,133826.0
2023-01-12 14:20:00,18.43,18.43,18.4,18.43,92109.0,14.8728,14.8728,14.8486,14.8728,92109.0
2023-01-12 14:25:00,18.42,18.43,18.39,18.39,131393.0,14.8647,14.8728,14.8405,14.8405,131393.0
2023-01-12 14:30:00,18.39,18.4,18.37,18.39,105237.0,14.8405,14.8486,14.8244,14.8405,105237.0
2023-01-12 14:35:00,18.38,18.39,18.35,18.36,152909.0,14.8324,14.8405,14.8082,14.8163,152909.0
2023-01-12 14:40:00,18.37,18.4,18.36,18.4,62169.0,14.8244,14.8486,14.8163,14.8486,62169.0
2023-01-12 14:45:00,18.4,18.43,18.4,18.42,208544.0,14.8486,14.8728,14.8486,14.8647,208544.0
2023-01-12 14:50:00,18.43,18.43,18.39,18.41,89777.0,14.8728,14.8728,14.8405,14.8567,89777.0
2023-01-12 14:55:00,18.41,18.41,18.38,18.39,69093.0,14.8567,14.8567,14.8324,14.8405,69093.0
2023-01-12 15:00:00,18.4,18.4,18.37,18.38,117529.0,14.8486,14.8486,14.8244,14.8324,117529.0
2023-01-12 15:05:00,18.38,18.39,18.34,18.36,303958.0,14.8324,14.8405,14.8002,14.8163,303958.0
2023-01-12 15:10:00,18.36,18.36,18.31,18.32,230541.0,14.8163,14.8163,14.776,14.784,230541.0
2023-01-12 15:15:00,18.32,18.37,18.32,18.35,216693.0,14.784,14.8244,14.784,14.8082,216693.0
2023-01-12 15:20:00,18.35,18.37,18.33,18.37,136783.0,14.8082,14.8244,14.7921,14.8244,136783.0
2023-01-12 15:25:00,18.37,18.4,18.36,18.38,156799.0,14.8244,14.8486,14.8163,14.8324,156799.0
2023-01-12 15:30:00,18.38,18.38,18.36,18.38,163595.0,14.8324,14.8324,14.8163,14.8324,163595.0
2023-01-12 15:35:00,18.38,18.38,18.32,18.34,462437.0,14.8324,14.8324,14.784,14.8002,462437.0
2023-01-12 15:40:00,18.34,18.37,18.32,18.35,372547.0,14.8002,14.8244,14.784,14.8082,372547.0
2023-01-12 15:45:00,18.35,18.36,18.33,18.34,297332.0,14.8082,14.8163,14.7921,14.8002,297332.0
2023-01-12 15:50:00,18.34,18.38,18.33,18.38,490952.0,14.8002,14.8324,14.7921,14.8324,490952.0
2023-01-12 15:55:00,18.38,18.4,18.36,18.38,776416.0,14.8324,14.8486,14.8163,14.8324,776416.0
2023-01-13 09:30:00,18.26,18.38,18.25,18.38,565636.0,14.7356,14.8324,14.7275,14.8324,565636.0
2023-01-13 09:35:00,18.37,18.42,18.37,18.41,353177.0,14.8244,14.8647,14.8244,14.8567,353177.0
2023-01-13 09:40:00,18.41,18.45,18.41,18.45,236723.0,14.8567,14.8889,14.8567,14.8889,236723.0
2023-01-13 09:45:00,18.45,18.49,18.42,18.46,272604.0,14.8889,14.9212,14.8647,14.897,272604.0
2023-01-13 09:50:00,18.46,18.48,18.42,18.43,236142.0,14.897,14.9131,14.8647,14.8728,236142.0
2023-01-13 09:55:00,18.43,18.43,18.4,18.42,224577.0,14.8728,14.8728,14.8486,14.8647,224577.0
2023-01-13 10:00:00,18.41,18.42,18.36,18.41,381698.0,14.8567,14.8647,14.8163,14.8567,381698.0
2023-01-13 10:05:00,18.41,18.44,18.38,18.39,209891.0,14.8567,14.8809,14.8324,14.8405,209891.0
2023-01-13 10:10:00,18.39,18.43,18.37,18.39,248845.0,14.8405,14.8728,14.8244,14.8405,248845.0
2023-01-13 10:15:00,18.39,18.42,18.38,18.41,112182.0,14.8405,14.8647,14.8324,14.8567,112182.0
2023-01-13 10:20:00,18.41,18.41,18.37,18.39,273277.0,14.8567,14.8567,14.8244,14.8405,273277.0
2023-01-13 10:25:00,18.38,18.39,18.37,18.39,73203.0,14.8324,14.8405,14.8244,14.8405,73203.0
2023-01-13 10:30:00,18.39,18.4,18.35,18.35,137048.0,14.8405,14.8486,14.8082,14.8082,137048.0
2023-01-13 10:35:00,18.36,18.4,18.34,18.39,183959.0,14.8163,14.8486,14.8002,14.8405,183959.0
2023-01-13 10:40:00,18.39,18.42,18.37,18.39,232678.0,14.8405,14.8647,14.8244,14.8405,232678.0
2023-01-13 10:45:00,18.39,18.41,18.38,18.41,106330.0,14.8405,14.8567,14.8324,14.8567,106330.0
2023-01-13 10:50:00,18.41,18.41,18.39,18.39,80132.0,14.8567,14.8567,14.8405,14.8405,80132.0
2023-01-13 10:55:00,18.39,18.4,18.37,18.39,231443.0,14.8405,14.8486,14.8244,14.8405,231443.0
2023-01-13 11:00:00,18.39,18.41,18.38,18.39,108857.0,14.8405,14.8567,14.8324,14.8405,108857.0
2023-01-13 11:05:00,18.39,18.41,18.38,18.39,117254.0,14.8405,14.8567,14.8324,14.8405,117254.0
2023-01-13 11:10:00,18.39,18.4,18.37,18.39,214023.0,14.8405,14.8486,14.8244,14.8405,214023.0
2023-01-13 11:15:00,18.39,18.4,18.37,18.39,97407.0,14.8405,14.8486,14.8244,14.8405,97407.0
2023-01-13 11:20:00,18.38,18.44,18.38,18.44,80535.0,14.8324,14.8809,14.8324,14.8809,80535.0
2023-01-13 11:25:00,18.44,18.44,18.4,18.41,141285.0,14.8809,14.8809,14.8486,14.8567,141285.0
2023-01-13 11:30:00,18.41,18.42,18.38,18.39,107894.0,14.8567,14.8647,14.8324,14.8405,107894.0
2023-01-13 11:35:00,18.39,18.4,18.37,18.37,248486.0,14.8405,14.8486,14.8244,14.8244,248486.0
2023-01-13 11:40:00,18.38,18.4,18.37,18.4,97470.0,14.8324,14.8486,14.8244,14.8486,97470.0
2023-01-13 11:45:00,18.4,18.41,18.38,18.39,122700.0,14.8486,14.8567,14.8324,14.8405,122700.0
2023-01-13 11:50:00,18.4,18.42,18.39,18.41,83794.0,14.8486,14.8647,14.8405,14.8567,83794.0
2023-01-13 11:55:00,18.42,18.43,18.4,18.42,202143.0,14.8647,14.8728,14.8486,14.8647,202143.0
2023-01-13 12:00:00,18.41,18.45,18.41,18.43,91833.0,14.8567,14.8889,14.8567,14.8728,91833.0
2023-01-13 12:05:00,18.43,18.44,18.41,18.41,371628.0,14.8728,14.8809,14.8567,14.8567,371628.0
2023-01-13 12:10:00,18.41,18.43,18.39,18.41,534582.0,14.8567,14.8728,14.8405,14.8567,534582.0
2023-01-13 12:15:00,18.42,18.44,18.41,18.44,125533.0,14.8647,14.8809,14.8567,14.8809,125533.0
2023-01-13 12:20:00,18.44,18.45,18.43,18.44,126357.0,14.8809,14.8889,14.8728,14.8809,126357.0
2023-01-13 12:25:00,18.44,18.45,18.42,18.43,145299.0,14.8809,14.8889,14.8647,14.8728,145299.0
2023-01-13 12:30:00,18.43,18.43,18.4,18.41,297959.0,14.8728,14.8728,14.8486,14.8567,297959.0
2023-01-13 12:35:00,18.41,18.42,18.39,18.39,64507.0,14.8567,14.8647,14.8405,14.8405,64507.0
2023-01-13 12:40:00,18.4,18.43,18.39,18.42,105429.0,14.8486,14.8728,14.8405,14.8647,105429.0
2023-01-13 12:45:00,18.41,18.43,18.4,18.41,115031.0,14.8567,14.8728,14.8486,14.8567,115031.0
2023-01-13 12:50:00,18.41,18.42,18.39,18.41,232290.0,14.8567,14.8647,14.8405,14.8567,232290.0
2023-01-13 12:55:00,18.41,18.42,18.39,18.41,86943.0,14.8567,14.8647,14.8405,14.8567,86943.0
2023-01-13 13:00:00,18.41,18.41,18.39,18.39,333329.0,14.8567,14.8567,14.8405,14.8405,333329.0
2023-01-13 13:05:00,18.39,18.4,18.38,18.39,237603.0,14.8405,14.8486,14.8324,14.8405,237603.0
2023-01-13 13:10:00,18.39,18.41,18.38,18.39,303983.0,14.8405,14.8567,14.8324,14.8405,303983.0
2023-01-13 13:15:00,18.39,18.41,18.38,18.39,56535.0,14.8405,14.8567,14.8324,14.8405,56535.0
2023-01-13 13:20:00,18.39,18.39,18.38,18.39,29644.0,14.8405,14.8405,14.8324,14.8405,29644.0
2023-01-13 13:25:00,18.39,18.39,18.37,18.39,151543.0,14.8405,14.8405,14.8244,14.8405,151543.0
2023-01-13 13:30:00,18.39,18.4,18.38,18.39,147637.0,14.8405,14.8486,14.8324,14.8405,147637.0
2023-01-13 13:35:00,18.39,18.39,18.38,18.39,26607.0,14.8405,14.8405,14.8324,14.8405,26607.0
2023-01-13 13:40:00,18.39,18.41,18.38,18.39,169065.0,14.8405,14.8567,14.8324,14.8405,169065.0
2023-01-13 13:45:00,18.39,18.4,18.38,18.39,79653.0,14.8405,14.8486,14.8324,14.8405,79653.0
2023-01-13 13:50:00,18.39,18.4,18.38,18.38,152884.0,14.8405,14.8486,14.8324,14.8324,152884.0
2023-01-13 13:55:00,18.38,18.39,18.37,18.38,328727.0,14.8324,14.8405,14.8244,14.8324,328727.0
2023-01-13 14:00:00,18.38,18.39,18.36,18.37,184505.0,14.8324,14.8405,14.8163,14.8244,184505.0
2023-01-13 14:05:00,18.37,18.39,18.36,18.38,327716.0,14.8244,14.8405,14.8163,14.8324,327716.0
2023-01-13 14:10:00,18.38,18.39,18.37,18.38,209202.0,14.8324,14.8405,14.8244,14.8324,209202.0
2023-01-13 14:15:00,18.38,18.39,18.37,18.39,173361.0,14.8324,14.8405,14.8244,14.8405,173361.0
2023-01-13 14:20:00,18.39,18.4,18.38,18.4,57117.0,14.8405,14.8486,14.8324,14.8486,57117.0
2023-01-13 14:25:00,18.4,18.41,18.38,18.4,194060.0,14.8486,14.8567,14.8324,14.8486,194060.0
2023-01-13 14:30:00,18.4,18.4,18.39,18.39,21664.0,14.8486,14.8486,14.8405,14.8405,21664.0
2023-01-13 14:35:00,18.39,18.4,18.37,18.39,158431.0,14.8405,14.8486,14.8244,14.8405,158431.0
2023-01-13 14:40:00,18.39,18.41,18.38,18.4,70634.0,14.8405,14.8567,14.8324,14.8486,70634.0
2023-01-13 14:45:00,18.4,18.4,18.37,18.39,276395.0,14.8486,14.8486,14.8244,14.8405,276395.0
2023-01-13 14:50:00,18.39,18.39,18.36,18.37,201552.0,14.8405,14.8405,14.8163,14.8244,201552.0
2023-01-13 14:55:00,18.36,18.39,18.36,18.37,286545.0,14.8163,14.8405,14.8163,14.8244,286545.0
2023-01-13 15:00:00,18.38,18.4,18.37,18.39,86551.0,14.8324,14.8486,14.8244,14.8405,86551.0
2023-01-13 15:05:00,18.4,18.4,18.38,18.39,80650.0,14.8486,14.8486,14.8324,14.8405,80650.0
2023-01-13 15:10:00,18.39,18.4,18.38,18.38,77063.0,14.8405,14.8486,14.8324,14.8324,77063.0
2023-01-13 15:15:00,18.38,18.4,18.38,18.39,145412.0,14.8324,14.8486,14.8324,14.8405,145412.0
2023-01-13 15:20:00,18.39,18.42,18.39,18.41,251514.0,14.8405,14.8647,14.8405,14.8567,251514.0
2023-01-13 15:25:00,18.41,18.42,18.4,18.4,192231.0,14.8567,14.8647,14.8486,14.8486,192231.0
2023-01-13 15:30:00,18.41,18.42,18.39,18.4,246007.0,14.8567,14.8647,14.8405,14.8486,246007.0
2023-01-13 15:35:00,18.41,18.44,18.4,18.43,265550.0,14.8567,14.8809,14.8486,14.8728,265550.0
2023-01-13 15:40:00,18.43,18.43,18.42,18.43,191094.0,14.8728,14.8728,14.8647,14.8728,191094.0
2023-01-13 15:45:00,18.43,18.43,18.41,18.42,256992.0,14.8728,14.8728,14.8567,14.8647,256992.0
2023-01-13 15:50:00,18.42,18.42,18.39,18.41,668326.0,14.8647,14.8647,14.8405,14.8567,668326.0
2023-01-13 15:55:00,18.41,18.43,18.41,18.42,799970.0,14.8567,14.8728,14.8567,14.8647,799970.0
2023-01-17 09:30:00,18.14,18.16,18.01,18.02,1539975.0,14.6388,14.6549,14.5339,14.5419,1539975.0
2023-01-17 09:35:00,18.02,18.16,18.02,18.15,407059.0,14.5419,14.6549,14.5419,14.6468,407059.0
2023-01-17 09:40:00,18.15,18.19,18.1,18.12,799636.0,14.6468,14.6791,14.6065,14.6226,799636.0
2023-01-17 09:45:00,18.11,18.17,18.1,18.17,243433.0,14.6146,14.663,14.6065,14.663,243433.0
2023-01-17 09:50:00,18.16,18.17,18.11,18.13,226016.0,14.6549,14.663,14.6146,14.6307,226016.0
2023-01-17 09:55:00,18.12,18.13,18.07,18.1,256994.0,14.6226,14.6307,14.5823,14.6065,256994.0
2023-01-17 10:00:00,18.1,18.1,18.05,18.05,404789.0,14.6065,14.6065,14.5661,14.5661,404789.0
2023-01-17 10:05:00,18.05,18.06,18.01,18.05,369239.0,14.5661,14.5742,14.5339,14.5661,369239.0
2023-01-17 10:10:00,18.05,18.09,18.04,18.07,520860.0,14.5661,14.5984,14.5581,14.5823,520860.0
2023-01-17 10:15:00,18.07,18.12,18.06,18.1,321668.0,14.5823,14.6226,14.5742,14.6065,321668.0
2023-01-17 10:20:00,18.1,18.11,18.06,18.09,319055.0,14.6065,14.6146,14.5742,14.5984,319055.0
2023-01-17 10:25:00,18.09,18.11,18.05,18.07,207836.0,14.5984,14.6146,14.5661,14.5823,207836.0
2023-01-17 10:30:00,18.07,18.09,18.05,18.08,160433.0,14.5823,14.5984,14.5661,14.5903,160433.0
2023-01-17 10:35:00,18.08,18.1,18.01,18.02,243494.0,14.5903,14.6065,14.5339,14.5419,243494.0
2023-01-17 10:40:00,18.02,18.02,17.98,18.01,477298.0,14.5419,14.5419,14.5096,14.5339,477298.0
2023-01-17 10:45:00,18.01,18.01,17.94,17.95,234729.0,14.5339,14.5339,14.4774,14.4854,234729.0
2023-01-17 10:50:00,17.96,17.97,17.94,17.97,206553.0,14.4935,14.5016,14.4774,14.5016,206553.0
2023-01-17 10:55:00,17.96,18.03,17.96,18.02,319463.0,14.4935,14.55,14.4935,14.5419,319463.0
2023-01-17 11:00:00,18.02,18.06,18.0,18.04,225838.0,14.5419,14.5742,14.5258,14.5581,225838.0
2023-01-17 11:05:00,18.05,18.05,18.01,18.03,849340.0,14.5661,14.5661,14.5339,14.55,849340.0
2023-01-17 11:10:00,18.03,18.03,18.0,18.01,125167.0,14.55,14.55,14.5258,14.5339,125167.0
2023-01-17 11:15:00,18.01,18.03,18.0,18.01,149204.0,14.5339,14.55,14.5258,14.5339,149204.0
2023-01-17 11:20:00,18.01,18.02,17.98,17.99,200647.0,14.5339,14.5419,14.5096,14.5177,200647.0
2023-01-17 11:25:00,18.0,18.04,17.99,18.03,235170.0,14.5258,14.5581,14.5177,14.55,235170.0
2023-01-17 11:30:00,18.03,18.04,18.01,18.02,250005.0,14.55,14.5581,14.5339,14.5419,250005.0
2023-01-17 11:35:00,18.03,18.03,18.0,18.01,222521.0,14.55,14.55,14.5258,14.5339,222521.0
2023-01-17 11:40:00,18.01,18.03,18.0,18.03,143336.0,14.5339,14.55,14.5258,14.55,143336.0
2023-01-17 11:45:00,18.03,18.04,18.02,18.04,617900.0,14.55,14.5581,14.5419,14.5581,617900.0
2023-01-17 11:50:00,18.03,18.04,18.02,18.03,258904.0,14.55,14.5581,14.5419,14.55,258904.0
2023-01-17 11:55:00,18.03,18.03,18.02,18.03,271000.0,14.55,14.55,14.5419,14.55,271000.0
2023-01-17 12:00:00,18.03,18.03,17.99,18.01,417617.0,14.55,14.55,14.5177,14.5339,417617.0
2023-01-17 12:05:00,18.01,18.01,18.0,18.0,189832.0,14.5339,14.5339,14.5258,14.5258,189832.0
2023-01-17 12:10:00,18.0,18.03,17.99,18.03,424409.0,14.5258,14.55,14.5177,14.55,424409.0
2023-01-17 12:15:00,18.03,18.03,18.0,18.03,569170.0,14.55,14.55,14.5258,14.55,569170.0
2023-01-17 12:20:00,18.03,18.04,18.02,18.04,206522.0,14.55,14.5581,14.5419,14.5581,206522.0
2023-01-17 12:25:00,18.04,18.04,18.01,18.02,285316.0,14.5581,14.5581,14.5339,14.5419,285316.0
2023-01-17 12:30:00,18.03,18.05,18.02,18.04,239949.0,14.55,14.5661,14.5419,14.5581,239949.0
2023-01-17 12:35:00,18.03,18.05,18.02,18.05,190853.0,14.55,14.5661,14.5419,14.5661,190853.0
2023-01-17 12:40:00,18.05,18.06,18.02,18.03,232221.0,14.5661,14.5742,14.5419,14.55,232221.0
2023-01-17 12:45:00,18.03,18.05,18.02,18.05,200008.0,14.55,14.5661,14.5419,14.5661,200008.0
2023-01-17 12:50:00,18.04,18.05,18.02,18.04,146260.0,14.5581,14.5661,14.5419,14.5581,146260.0
2023-01-17 12:55:00,18.04,18.05,18.02,18.05,94567.0,14.5581,14.5661,14.5419,14.5661,94567.0
2023-01-17 13:00:00,18.05,18.06,18.04,18.05,123858.0,14.5661,14.5742,14.5581,14.5661,123858.0
2023-01-17 13:05:00,18.05,18.06,18.02,18.03,137575.0,14.5661,14.5742,14.5419,14.55,137575.0
2023-01-17 13:10:00,18.03,18.03,18.01,18.02,57647.0,14.55,14.55,14.5339,14.5419,57647.0
2023-01-17 13:15:00,18.02,18.03,18.01,18.02,48582.0,14.5419,14.55,14.5339,14.5419,48582.0
2023-01-17 13:20:00,18.02,18.03,18.02,18.02,69377.0,14.5419,14.55,14.5419,14.5419,69377.0
2023-01-17 13:25:00,18.03,18.03,18.02,18.03,83258.0,14.55,14.55,14.5419,14.55,83258.0
2023-01-17 13:30:00,18.02,18.03,18.01,18.01,80945.0,14.5419,14.55,14.5339,14.5339,80945.0
2023-01-17 13:35:00,18.02,18.02,18.0,18.02,161219.0,14.5419,14.5419,14.5258,14.5419,161219.0
2023-01-17 13:40:00,18.02,18.02,17.98,17.99,218966.0,14.5419,14.5419,14.5096,14.5177,218966.0
2023-01-17 13:45:00,17.98,17.99,17.96,17.97,211285.0,14.5096,14.5177,14.4935,14.5016,211285.0
2023-01-17 13:50:00,17.98,17.99,17.96,17.96,182698.0,14.5096,14.5177,14.4935,14.4935,182698.0
2023-01-17 13:55:00,17.96,17.97,17.96,17.96,66266.0,14.4935,14.5016,14.4935,14.4935,66266.0
2023-01-17 14:00:00,17.96,17.97,17.94,17.95,180001.0,14.4935,14.5016,14.4774,14.4854,180001.0
2023-01-17 14:05:00,17.94,17.97,17.94,17.96,146628.0,14.4774,14.5016,14.4774,14.4935,146628.0
2023-01-17 14:10:00,17.96,17.99,17.96,17.98,181518.0,14.4935,14.5177,14.4935,14.5096,181518.0
2023-01-17 14:15:00,17.98,18.0,17.97,18.0,154316.0,14.5096,14.5258,14.5016,14.5258,154316.0
2023-01-17 14:20:00,18.0,18.01,18.0,18.0,112085.0,14.5258,14.5339,14.5258,14.5258,112085.0
2023-01-17 14:25:00,18.01,18.01,18.0,18.0,105596.0,14.5339,14.5339,14.5258,14.5258,105596.0
2023-01-17 14:30:00,18.01,18.03,18.0,18.03,356708.0,14.5339,14.55,14.5258,14.55,356708.0
2023-01-17 14:35:00,18.03,18.04,18.02,18.04,435298.0,14.55,14.5581,14.5419,14.5581,435298.0
2023-01-17 14:40:00,18.03,18.04,18.02,18.03,110189.0,14.55,14.5581,14.5419,14.55,110189.0
2023-01-17 14:45:00,18.02,18.03,18.01,18.03,132987.0,14.5419,14.55,14.5339,14.55,132987.0
2023-01-17 14:50:00,18.03,18.05,18.02,18.03,254083.0,14.55,14.5661,14.5419,14.55,254083.0
2023-01-17 14:55:00,18.03,18.03,18.0,18.03,207436.0,14.55,14.55,14.5258,14.55,207436.0
2023-01-17 15:00:00,18.03,18.03,18.02,18.03,114765.0,14.55,14.55,14.5419,14.55,114765.0
2023-01-17 15:05:00,18.03,18.06,18.02,18.05,313804.0,14.55,14.5742,14.5419,14.5661,313804.0
2023-01-17 15:10:00,18.04,18.06,18.04,18.05,142004.0,14.5581,14.5742,14.5581,14.5661,142004.0
2023-01-17 15:15:00,18.05,18.06,18.04,18.05,127597.0,14.5661,14.5742,14.5581,14.5661,127597.0
2023-01-17 15:20:00,18.05,18.06,18.04,18.05,177926.0,14.5661,14.5742,14.5581,14.5661,177926.0
2023-01-17 15:25:00,18.05,18.06,18.03,18.05,182654.0,14.5661,14.5742,14.55,14.5661,182654.0
2023-01-17 15:30:00,18.05,18.06,18.03,18.05,383671.0,14.5661,14.5742,14.55,14.5661,383671.0
2023-01-17 15:35:00,18.05,18.07,18.05,18.07,83974.0,14.5661,14.5823,14.5661,14.5823,83974.0
2023-01-17 15:40:00,18.07,18.08,18.05,18.05,376185.0,14.5823,14.5903,14.5661,14.5661,376185.0
2023-01-17 15:45:00,18.05,18.05,18.02,18.04,570155.0,14.5661,14.5661,14.5419,14.5581,570155.0
2023-01-17 15:50:00,18.04,18.04,18.02,18.03,304231.0,14.5581,14.5581,14.5419,14.55,304231.0
2023-01-17 15:55:00,18.03,18.04,17.99,18.0,789187.0,14.55,14.5581,14.5177,14.5258,789187.0
2023-01-18 09:30:00,18.41,18.48,18.37,18.42,1114292.0,14.8567,14.9131,14.8244,14.8647,1114292.0
2023-01-18 09:35:00,18.41,18.42,18.34,18.35,594154.0,14.8567,14.8647,14.8002,14.8082,594154.0
2023-01-18 09:40:00,18.36,18.38,18.32,18.34,403489.0,14.8163,14.8324,14.784,14.8002,403489.0
2023-01-18 09:45:00,18.34,18.36,18.31,18.34,303834.0,14.8002,14.8163,14.776,14.8002,303834.0
2023-01-18 09:50:00,18.33,18.36,18.32,18.34,203612.0,14.7921,14.8163,14.784,14.8002,203612.0
2023-01-18 09:55:00,18.34,18.34,18.3,18.3,181223.0,14.8002,14.8002,14.7679,14.7679,181223.0
2023-01-18 10:00:00,18.3,18.31,18.24,18.25,324195.0,14.7679,14.776,14.7195,14.7275,324195.0
2023-01-18 10:05:00,18.26,18.31,18.24,18.29,159996.0,14.7356,14.776,14.7195,14.7598,159996.0
2023-01-18 10:10:00,18.3,18.32,18.28,18.3,189676.0,14.7679,14.784,14.7517,14.7679,189676.0
2023-01-18 10:15:00,18.3,18.34,18.3,18.34,248084.0,14.7679,14.8002,14.7679,14.8002,248084.0
2023-01-18 10:20:00,18.34,18.37,18.32,18.37,348952.0,14.8002,14.8244,14.784,14.8244,348952.0
2023-01-18 10:25:00,18.36,18.39,18.35,18.36,146560.0,14.8163,14.8405,14.8082,14.8163,146560.0
2023-01-18 10:30:00,18.36,18.37,18.33,18.36,144399.0,14.8163,14.8244,14.7921,14.8163,144399.0
2023-01-18 10:35:00,18.35,18.35,18.33,18.34,70666.0,14.8082,14.8082,14.7921,14.8002,70666.0
2023-01-18 10:40:00,18.34,18.37,18.33,18.36,326574.0,14.8002,14.8244,14.7921,14.8163,326574.0
2023-01-18 10:45:00,18.36,18.38,18.35,18.36,236680.0,14.8163,14.8324,14.8082,14.8163,236680.0
2023-01-18 10:50:00,18.36,18.37,18.32,18.32,164819.0,14.8163,14.8244,14.784,14.784,164819.0
2023-01-18 10:55:00,18.32,18.34,18.29,18.34,154128.0,14.784,14.8002,14.7598,14.8002,154128.0
2023-01-18 11:00:00,18.34,18.36,18.33,18.36,235173.0,14.8002,14.8163,14.7921,14.8163,235173.0
2023-01-18 11:05:00,18.36,18.37,18.33,18.37,232259.0,14.8163,14.8244,14.7921,14.8244,232259.0
2023-01-18 11:10:00,18.37,18.37,18.31,18.32,300560.0,14.8244,14.8244,14.776,14.784,300560.0
2023-01-18 11:15:00,18.32,18.38,18.31,18.36,341241.0,14.784,14.8324,14.776,14.8163,341241.0
2023-01-18 11:20:00,18.36,18.37,18.3,18.32,293889.0,14.8163,14.8244,14.7679,14.784,293889.0
2023-01-18 11:25:00,18.32,18.33,18.29,18.32,154191.0,14.784,14.7921,14.7598,14.784,154191.0
2023-01-18 11:30:00,18.32,18.33,18.26,18.27,213178.0,14.784,14.7921,14.7356,14.7437,213178.0
2023-01-18 11:35:00,18.28,18.29,18.25,18.26,152893.0,14.7517,14.7598,14.7275,14.7356,152893.0
2023-01-18 11:40:00,18.25,18.27,18.21,18.24,226844.0,14.7275,14.7437,14.6953,14.7195,226844.0
2023-01-18 11:45:00,18.24,18.28,18.24,18.28,91157.0,14.7195,14.7517,14.7195,14.7517,91157.0
2023-01-18 11:50:00,18.27,18.28,18.26,18.26,197122.0,14.7437,14.7517,14.7356,14.7356,197122.0
2023-01-18 11:55:00,18.26,18.3,18.25,18.29,154588.0,14.7356,14.7679,14.7275,14.7598,154588.0
2023-01-18 12:00:00,18.3,18.3,18.25,18.26,182844.0,14.7679,14.7679,14.7275,14.7356,182844.0
2023-01-18 12:05:00,18.26,18.27,18.2,18.23,174009.0,14.7356,14.7437,14.6872,14.7114,174009.0
2023-01-18 12:10:00,18.22,18.24,18.18,18.2,299986.0,14.7033,14.7195,14.671,14.6872,299986.0
2023-01-18 12:15:00,18.2,18.2,18.15,18.16,85700.0,14.6872,14.6872,14.6468,14.6549,85700.0
2023-01-18 12:20:00,18.17,18.18,18.09,18.1,266078.0,14.663,14.671,14.5984,14.6065,266078.0
2023-01-18 12:25:00,18.1,18.15,18.09,18.14,348663.0,14.6065,14.6468,14.5984,14.6388,348663.0
2023-01-18 12:30:00,18.14,18.16,18.13,18.14,98278.0,14.6388,14.6549,14.6307,14.6388,98278.0
2023-01-18 12:35:00,18.14,18.17,18.13,18.16,80560.0,14.6388,14.663,14.6307,14.6549,80560.0
2023-01-18 12:40:00,18.16,18.19,18.14,18.18,109369.0,14.6549,14.6791,14.6388,14.671,109369.0
2023-01-18 12:45:00,18.18,18.2,18.16,18.19,247552.0,14.671,14.6872,14.6549,14.6791,247552.0
2023-01-18 12:50:00,18.18,18.2,18.16,18.19,128914.0,14.671,14.6872,14.6549,14.6791,128914.0
2023-01-18 12:55:00,18.18,18.2,18.16,18.16,148942.0,14.671,14.6872,14.6549,14.6549,148942.0
2023-01-18 13:00:00,18.17,18.19,18.16,18.18,158969.0,14.663,14.6791,14.6549,14.671,158969.0
2023-01-18 13:05:00,18.18,18.18,18.16,18.16,91944.0,14.671,14.671,14.6549,14.6549,91944.0
2023-01-18 13:10:00,18.16,18.17,18.14,18.16,129115.0,14.6549,14.663,14.6388,14.6549,129115.0
2023-01-18 13:15:00,18.16,18.17,18.13,18.14,110272.0,14.6549,14.663,14.6307,14.6388,110272.0
2023-01-18 13:20:00,18.14,18.15,18.13,18.14,137949.0,14.6388,14.6468,14.6307,14.6388,137949.0
2023-01-18 13:25:00,18.14,18.16,18.14,18.16,104931.0,14.6388,14.6549,14.6388,14.6549,104931.0
2023-01-18 13:30:00,18.16,18.19,18.15,18.16,131538.0,14.6549,14.6791,14.6468,14.6549,131538.0
2023-01-18 13:35:00,18.15,18.16,18.13,18.14,169947.0,14.6468,14.6549,14.6307,14.6388,169947.0
2023-01-18 13:40:00,18.14,18.16,18.13,18.16,95460.0,14.6388,14.6549,14.6307,14.6549,95460.0
2023-01-18 13:45:00,18.16,18.19,18.15,18.16,135693.0,14.6549,14.6791,14.6468,14.6549,135693.0
2023-01-18 13:50:00,18.16,18.19,18.16,18.19,163017.0,14.6549,14.6791,14.6549,14.6791,163017.0
2023-01-18 13:55:00,18.19,18.19,18.16,18.16,113848.0,14.6791,14.6791,14.6549,14.6549,113848.0
2023-01-18 14:00:00,18.16,18.18,18.14,18.15,163924.0,14.6549,14.671,14.6388,14.6468,163924.0
2023-01-18 14:05:00,18.15,18.16,18.13,18.16,91994.0,14.6468,14.6549,14.6307,14.6549,91994.0
2023-01-18 14:10:00,18.15,18.17,18.13,18.14,181802.0,14.6468,14.663,14.6307,14.6388,181802.0
2023-01-18 14:15:00,18.14,18.16,18.13,18.16,118134.0,14.6388,14.6549,14.6307,14.6549,118134.0
2023-01-18 14:20:00,18.16,18.18,18.15,18.18,134081.0,14.6549,14.671,14.6468,14.671,134081.0
2023-01-18 14:25:00,18.18,18.19,18.17,18.19,76505.0,14.671,14.6791,14.663,14.6791,76505.0
2023-01-18 14:30:00,18.19,18.21,18.18,18.2,319176.0,14.6791,14.6953,14.671,14.6872,319176.0
2023-01-18 14:35:00,18.2,18.2,18.18,18.19,60721.0,14.6872,14.6872,14.671,14.6791,60721.0
2023-01-18 14:40:00,18.19,18.2,18.17,18.2,181373.0,14.6791,14.6872,14.663,14.6872,181373.0
2023-01-18 14:45:00,18.2,18.21,18.19,18.2,141533.0,14.6872,14.6953,14.6791,14.6872,141533.0
2023-01-18 14:50:00,18.2,18.2,18.17,18.17,128288.0,14.6872,14.6872,14.663,14.663,128288.0
2023-01-18 14:55:00,18.18,18.19,18.16,18.18,77718.0,14.671,14.6791,14.6549,14.671,77718.0
2023-01-18 15:00:00,18.19,18.19,18.14,18.14,99885.0,14.6791,14.6791,14.6388,14.6388,99885.0
2023-01-18 15:05:00,18.14,18.16,18.14,18.14,155986.0,14.6388,14.6549,14.6388,14.6388,155986.0
2023-01-18 15:10:00,18.14,18.15,18.09,18.09,720201.0,14.6388,14.6468,14.5984,14.5984,720201.0
2023-01-18 15:15:00,18.09,18.11,18.07,18.1,303531.0,14.5984,14.6146,14.5823,14.6065,303531.0
2023-01-18 15:20:00,18.1,18.11,18.09,18.1,173681.0,14.6065,14.6146,14.5984,14.6065,173681.0
2023-01-18 15:25:00,18.11,18.12,18.09,18.1,293837.0,14.6146,14.6226,14.5984,14.6065,293837.0
2023-01-18 15:30:00,18.1,18.1,18.08,18.09,137456.0,14.6065,14.6065,14.5903,14.5984,137456.0
2023-01-18 15:35:00,18.09,18.1,18.07,18.07,180164.0,14.5984,14.6065,14.5823,14.5823,180164.0
2023-01-18 15:40:00,18.07,18.08,18.06,18.07,149196.0,14.5823,14.5903,14.5742,14.5823,149196.0
2023-01-18 15:45:00,18.07,18.08,18.06,18.07,434458.0,14.5823,14.5903,14.5742,14.5823,434458.0
2023-01-18 15:50:00,18.08,18.08,18.03,18.05,707199.0,14.5903,14.5903,14.55,14.5661,707199.0
2023-01-18 15:55:00,18.05,18.06,18.03,18.06,1019677.0,14.5661,14.5742,14.55,14.5742,1019677.0
2023-01-19 09:30:00,18.04,18.16,18.04,18.09,500740.0,14.5581,14.6549,14.5581,14.5984,500740.0
2023-01-19 09:35:00,18.09,18.1,18.06,18.09,247121.0,14.5984,14.6065,14.5742,14.5984,247121.0
2023-01-19 09:40:00,18.09,18.1,18.01,18.02,186409.0,14.5984,14.6065,14.5339,14.5419,186409.0
2023-01-19 09:45:00,18.02,18.03,17.98,18.0,215173.0,14.5419,14.55,14.5096,14.5258,215173.0
2023-01-19 09:50:00,18.0,18.04,17.96,17.98,174647.0,14.5258,14.5581,14.4935,14.5096,174647.0
2023-01-19 09:55:00,17.99,18.02,17.98,18.0,88744.0,14.5177,14.5419,14.5096,14.5258,88744.0
2023-01-19 10:00:00,18.0,18.01,17.97,18.0,232253.0,14.5258,14.5339,14.5016,14.5258,232253.0
2023-01-19 10:05:00,18.0,18.08,17.99,18.04,134185.0,14.5258,14.5903,14.5177,14.5581,134185.0
2023-01-19 10:10:00,18.04,18.06,18.0,18.05,242628.0,14.5581,14.5742,14.5258,14.5661,242628.0
2023-01-19 10:15:00,18.04,18.09,18.03,18.07,212657.0,14.5581,14.5984,14.55,14.5823,212657.0
2023-01-19 10:20:00,18.07,18.1,18.06,18.1,157461.0,14.5823,14.6065,14.5742,14.6065,157461.0
2023-01-19 10:25:00,18.1,18.1,18.07,18.08,120560.0,14.6065,14.6065,14.5823,14.5903,120560.0
2023-01-19 10:30:00,18.09,18.1,18.07,18.1,79479.0,14.5984,14.6065,14.5823,14.6065,79479.0
2023-01-19 10:35:00,18.1,18.11,18.08,18.09,255250.0,14.6065,14.6146,14.5903,14.5984,255250.0
2023-01-19 10:40:00,18.09,18.1,18.05,18.05,113762.0,14.5984,14.6065,14.5661,14.5661,113762.0
2023-01-19 10:45:00,18.05,18.07,18.02,18.05,120666.0,14.5661,14.5823,14.5419,14.5661,120666.0
2023-01-19 10:50:00,18.05,18.06,18.03,18.05,122481.0,14.5661,14.5742,14.55,14.5661,122481.0
2023-01-19 10:55:00,18.05,18.06,18.02,18.03,95740.0,14.5661,14.5742,14.5419,14.55,95740.0
2023-01-19 11:00:00,18.02,18.03,17.97,17.98,159856.0,14.5419,14.55,14.5016,14.5096,159856.0
2023-01-19 11:05:00,17.98,18.0,17.96,17.98,117956.0,14.5096,14.5258,14.4935,14.5096,117956.0
2023-01-19 11:10:00,17.99,18.01,17.97,18.0,139651.0,14.5177,14.5339,14.5016,14.5258,139651.0
2023-01-19 11:15:00,18.0,18.01,17.97,17.98,86985.0,14.5258,14.5339,14.5016,14.5096,86985.0
2023-01-19 11:20:00,17.98,18.0,17.94,17.96,168707.0,14.5096,14.5258,14.4774,14.4935,168707.0
2023-01-19 11:25:00,17.96,17.96,17.92,17.94,112783.0,14.4935,14.4935,14.4612,14.4774,112783.0
2023-01-19 11:30:00,17.94,17.98,17.93,17.98,147398.0,14.4774,14.5096,14.4693,14.5096,147398.0
2023-01-19 11:35:00,17.97,18.0,17.96,18.0,100634.0,14.5016,14.5258,14.4935,14.5258,100634.0
2023-01-19 11:40:00,18.0,18.01,17.95,17.96,116079.0,14.5258,14.5339,14.4854,14.4935,116079.0
2023-01-19 11:45:00,17.96,17.98,17.95,17.97,68291.0,14.4935,14.5096,14.4854,14.5016,68291.0
2023-01-19 11:50:00,17.97,17.99,17.95,17.97,245325.0,14.5016,14.5177,14.4854,14.5016,245325.0
2023-01-19 11:55:00,17.97,17.98,17.96,17.98,30590.0,14.5016,14.5096,14.4935,14.5096,30590.0
2023-01-19 12:00:00,17.98,18.02,17.97,18.01,114791.0,14.5096,14.5419,14.5016,14.5339,114791.0
2023-01-19 12:05:00,18.0,18.02,17.99,18.01,82719.0,14.5258,14.5419,14.5177,14.5339,82719.0
2023-01-19 12:10:00,18.01,18.02,18.0,18.02,97602.0,14.5339,14.5419,14.5258,14.5419,97602.0
2023-01-19 12:15:00,18.02,18.04,18.01,18.02,221136.0,14.5419,14.5581,14.5339,14.5419,221136.0
2023-01-19 12:20:00,18.02,18.03,18.0,18.02,91739.0,14.5419,14.55,14.5258,14.5419,91739.0
2023-01-19 12:25:00,18.02,18.03,18.01,18.02,416844.0,14.5419,14.55,14.5339,14.5419,416844.0
2023-01-19 12:30:00,18.02,18.03,17.99,18.01,455185.0,14.5419,14.55,14.5177,14.5339,455185.0
2023-01-19 12:35:00,18.01,18.02,18.0,18.0,164895.0,14.5339,14.5419,14.5258,14.5258,164895.0
2023-01-19 12:40:00,18.0,18.02,17.98,17.99,381953.0,14.5258,14.5419,14.5096,14.5177,381953.0
2023-01-19 12:45:00,17.98,18.18,17.97,17.98,1027822.0,14.5096,14.671,14.5016,14.5096,1027822.0
2023-01-19 12:50:00,17.98,18.02,17.97,17.97,768200.0,14.5096,14.5419,14.5016,14.5016,768200.0
2023-01-19 12:55:00,17.98,17.99,17.96,17.99,376040.0,14.5096,14.5177,14.4935,14.5177,376040.0
2023-01-19 13:00:00,17.99,18.02,17.98,17.99,223370.0,14.5177,14.5419,14.5096,14.5177,223370.0
2023-01-19 13:05:00,17.99,18.0,17.95,17.96,197992.0,14.5177,14.5258,14.4854,14.4935,197992.0
2023-01-19 13:10:00,17.96,18.04,17.96,18.03,218503.0,14.4935,14.5581,14.4935,14.55,218503.0
2023-01-19 13:15:00,18.03,18.04,18.0,18.04,252844.0,14.55,14.5581,14.5258,14.5581,252844.0
2023-01-19 13:20:00,18.03,18.04,18.02,18.02,99422.0,14.55,14.5581,14.5419,14.5419,99422.0
2023-01-19 13:25:00,18.03,18.03,18.01,18.01,54956.0,14.55,14.55,14.5339,14.5339,54956.0
2023-01-19 13:30:00,18.02,18.04,18.01,18.04,218554.0,14.5419,14.5581,14.5339,14.5581,218554.0
2023-01-19 13:35:00,18.04,18.06,18.03,18.05,541470.0,14.5581,14.5742,14.55,14.5661,541470.0
2023-01-19 13:40:00,18.05,18.08,18.05,18.07,281013.0,14.5661,14.5903,14.5661,14.5823,281013.0
2023-01-19 13:45:00,18.07,18.08,18.06,18.07,443568.0,14.5823,14.5903,14.5742,14.5823,443568.0
2023-01-19 13:50:00,18.07,18.11,18.06,18.09,280085.0,14.5823,14.6146,14.5742,14.5984,280085.0
2023-01-19 13:55:00,18.09,18.11,18.08,18.11,339114.0,14.5984,14.6146,14.5903,14.6146,339114.0
2023-01-19 14:00:00,18.11,18.11,18.08,18.08,667771.0,14.6146,14.6146,14.5903,14.5903,667771.0
2023-01-19 14:05:00,18.08,18.11,18.07,18.09,204413.0,14.5903,14.6146,14.5823,14.5984,204413.0
2023-01-19 14:10:00,18.09,18.1,18.09,18.1,184126.0,14.5984,14.6065,14.5984,14.6065,184126.0
2023-01-19 14:15:00,18.1,18.13,18.09,18.13,109122.0,14.6065,14.6307,14.5984,14.6307,109122.0
2023-01-19 14:20:00,18.13,18.15,18.11,18.14,394617.0,14.6307,14.6468,14.6146,14.6388,394617.0
2023-01-19 14:25:00,18.14,18.18,18.13,18.16,340965.0,14.6388,14.671,14.6307,14.6549,340965.0
2023-01-19 14:30:00,18.16,18.17,18.14,18.16,63212.0,14.6549,14.663,14.6388,14.6549,63212.0
2023-01-19 14:35:00,18.16,18.17,18.16,18.17,194466.0,14.6549,14.663,14.6549,14.663,194466.0
2023-01-19 14:40:00,18.17,18.18,18.16,18.18,279042.0,14.663,14.671,14.6549,14.671,279042.0
2023-01-19 14:45:00,18.18,18.2,18.16,18.2,154461.0,14.671,14.6872,14.6549,14.6872,154461.0
2023-01-19 14:50:00,18.2,18.2,18.15,18.16,490970.0,14.6872,14.6872,14.6468,14.6549,490970.0
2023-01-19 14:55:00,18.16,18.18,18.15,18.16,116514.0,14.6549,14.671,14.6468,14.6549,116514.0
2023-01-19 15:00:00,18.16,18.18,18.16,18.18,136336.0,14.6549,14.671,14.6549,14.671,136336.0
2023-01-19 15:05:00,18.18,18.18,18.15,18.15,115138.0,14.671,14.671,14.6468,14.6468,115138.0
2023-01-19 15:10:00,18.15,18.16,18.14,18.15,143906.0,14.6468,14.6549,14.6388,14.6468,143906.0
2023-01-19 15:15:00,18.15,18.16,18.13,18.16,201464.0,14.6468,14.6549,14.6307,14.6549,201464.0
2023-01-19 15:20:00,18.16,18.17,18.15,18.16,138415.0,14.6549,14.663,14.6468,14.6549,138415.0
2023-01-19 15:25:00,18.16,18.18,18.14,18.14,542503.0,14.6549,14.671,14.6388,14.6388,542503.0
2023-01-19 15:30:00,18.14,18.15,18.1,18.11,114702.0,14.6388,14.6468,14.6065,14.6146,114702.0
2023-01-19 15:35:00,18.11,18.12,18.1,18.11,91688.0,14.6146,14.6226,14.6065,14.6146,91688.0
2023-01-19 15:40:00,18.11,18.11,18.08,18.09,343197.0,14.6146,14.6146,14.5903,14.5984,343197.0
2023-01-19 15:45:00,18.09,18.09,18.08,18.09,157422.0,14.5984,14.5984,14.5903,14.5984,157422.0
2023-01-19 15:50:00,18.08,18.1,18.06,18.1,926375.0,14.5903,14.6065,14.5742,14.6065,926375.0
2023-01-19 15:55:00,18.1,18.1,18.05,18.05,606254.0,14.6065,14.6065,14.5661,14.5661,606254.0
2023-01-20 09:30:00,18.05,18.11,18.0,18.03,1007902.0,14.5661,14.6146,14.5258,14.55,1007902.0
2023-01-20 09:35:00,18.03,18.08,18.02,18.08,139932.0,14.55,14.5903,14.5419,14.5903,139932.0
2023-01-20 09:40:00,18.08,18.11,18.08,18.11,123087.0,14.5903,14.6146,14.5903,14.6146,123087.0
2023-01-20 09:45:00,18.1,18.14,18.1,18.13,118514.0,14.6065,14.6388,14.6065,14.6307,118514.0
2023-01-20 09:50:00,18.13,18.13,18.07,18.07,190015.0,14.6307,14.6307,14.5823,14.5823,190015.0
2023-01-20 09:55:00,18.07,18.09,18.06,18.07,96569.0,14.5823,14.5984,14.5742,14.5823,96569.0
2023-01-20 10:00:00,18.07,18.12,18.03,18.11,185952.0,14.5823,14.6226,14.55,14.6146,185952.0
2023-01-20 10:05:00,18.11,18.15,18.1,18.13,154047.0,14.6146,14.6468,14.6065,14.6307,154047.0
2023-01-20 10:10:00,18.13,18.14,18.08,18.09,75748.0,14.6307,14.6388,14.5903,14.5984,75748.0
2023-01-20 10:15:00,18.09,18.1,18.07,18.1,69792.0,14.5984,14.6065,14.5823,14.6065,69792.0
2023-01-20 10:20:00,18.1,18.1,18.08,18.09,95135.0,14.6065,14.6065,14.5903,14.5984,95135.0
2023-01-20 10:25:00,18.1,18.1,18.07,18.08,186486.0,14.6065,14.6065,14.5823,14.5903,186486.0
2023-01-20 10:30:00,18.09,18.09,18.06,18.08,110930.0,14.5984,14.5984,14.5742,14.5903,110930.0
2023-01-20 10:35:00,18.08,18.09,18.06,18.07,132153.0,14.5903,14.5984,14.5742,14.5823,132153.0
2023-01-20 10:40:00,18.07,18.07,18.04,18.05,234981.0,14.5823,14.5823,14.5581,14.5661,234981.0
2023-01-20 10:45:00,18.05,18.07,18.04,18.07,132041.0,14.5661,14.5823,14.5581,14.5823,132041.0
2023-01-20 10:50:00,18.07,18.08,18.06,18.07,26285.0,14.5823,14.5903,14.5742,14.5823,26285.0
2023-01-20 10:55:00,18.08,18.12,18.07,18.11,39487.0,14.5903,14.6226,14.5823,14.6146,39487.0
2023-01-20 11:00:00,18.11,18.18,18.1,18.18,118367.0,14.6146,14.671,14.6065,14.671,118367.0
2023-01-20 11:05:00,18.17,18.17,18.13,18.14,74038.0,14.663,14.663,14.6307,14.6388,74038.0
2023-01-20 11:10:00,18.13,18.14,18.11,18.13,317943.0,14.6307,14.6388,14.6146,14.6307,317943.0
2023-01-20 11:15:00,18.12,18.13,18.08,18.09,226165.0,14.6226,14.6307,14.5903,14.5984,226165.0
2023-01-20 11:20:00,18.08,18.09,18.05,18.07,211614.0,14.5903,14.5984,14.5661,14.5823,211614.0
2023-01-20 11:25:00,18.07,18.13,18.06,18.12,175795.0,14.5823,14.6307,14.5742,14.6226,175795.0
2023-01-20 11:30:00,18.12,18.12,18.08,18.09,158375.0,14.6226,14.6226,14.5903,14.5984,158375.0
2023-01-20 11:35:00,18.09,18.11,18.07,18.08,47370.0,14.5984,14.6146,14.5823,14.5903,47370.0
2023-01-20 11:40:00,18.09,18.11,18.08,18.11,123037.0,14.5984,14.6146,14.5903,14.6146,123037.0
2023-01-20 11:45:00,18.11,18.11,18.08,18.1,40164.0,14.6146,14.6146,14.5903,14.6065,40164.0
2023-01-20 11:50:00,18.1,18.1,18.05,18.05,134395.0,14.6065,14.6065,14.5661,14.5661,134395.0
2023-01-20 11:55:00,18.05,18.05,18.02,18.04,94302.0,14.5661,14.5661,14.5419,14.5581,94302.0
2023-01-20 12:00:00,18.04,18.04,18.03,18.04,29980.0,14.5581,14.5581,14.55,14.5581,29980.0
2023-01-20 12:05:00,18.04,18.07,18.02,18.05,212813.0,14.5581,14.5823,14.5419,14.5661,212813.0
2023-01-20 12:10:00,18.05,18.05,18.01,18.03,128254.0,14.5661,14.5661,14.5339,14.55,128254.0
2023-01-20 12:15:00,18.03,18.05,18.01,18.02,105858.0,14.55,14.5661,14.5339,14.5419,105858.0
2023-01-20 12:20:00,18.03,18.06,18.02,18.04,127779.0,14.55,14.5742,14.5419,14.5581,127779.0
2023-01-20 12:25:00,18.05,18.05,18.03,18.04,56795.0,14.5661,14.5661,14.55,14.5581,56795.0
2023-01-20 12:30:00,18.04,18.04,18.03,18.04,26835.0,14.5581,14.5581,14.55,14.5581,26835.0
2023-01-20 12:35:00,18.04,18.07,18.03,18.07,74093.0,14.5581,14.5823,14.55,14.5823,74093.0
2023-01-20 12:40:00,18.06,18.1,18.06,18.09,230274.0,14.5742,14.6065,14.5742,14.5984,230274.0
2023-01-20 12:45:00,18.09,18.11,18.08,18.11,128371.0,14.5984,14.6146,14.5903,14.6146,128371.0
2023-01-20 12:50:00,18.11,18.15,18.11,18.14,130814.0,14.6146,14.6468,14.6146,14.6388,130814.0
2023-01-20 12:55:00,18.14,18.14,18.13,18.13,33048.0,14.6388,14.6388,14.6307,14.6307,33048.0
2023-01-20 13:00:00,18.14,18.16,18.12,18.13,186953.0,14.6388,14.6549,14.6226,14.6307,186953.0
2023-01-20 13:05:00,18.12,18.13,18.1,18.12,50047.0,14.6226,14.6307,14.6065,14.6226,50047.0
2023-01-20 13:10:00,18.12,18.12,18.09,18.12,82205.0,14.6226,14.6226,14.5984,14.6226,82205.0
2023-01-20 13:15:00,18.12,18.12,18.08,18.09,46219.0,14.6226,14.6226,14.5903,14.5984,46219.0
2023-01-20 13:20:00,18.09,18.11,18.08,18.1,48596.0,14.5984,14.6146,14.5903,14.6065,48596.0
2023-01-20 13:25:00,18.1,18.12,18.09,18.12,99029.0,14.6065,14.6226,14.5984,14.6226,99029.0
2023-01-20 13:30:00,18.12,18.14,18.11,18.14,80134.0,14.6226,14.6388,14.6146,14.6388,80134.0
2023-01-20 13:35:00,18.14,18.14,18.1,18.1,84447.0,14.6388,14.6388,14.6065,14.6065,84447.0
2023-01-20 13:40:00,18.11,18.12,18.08,18.08,122283.0,14.6146,14.6226,14.5903,14.5903,122283.0
2023-01-20 13:45:00,18.09,18.1,18.08,18.1,50529.0,14.5984,14.6065,14.5903,14.6065,50529.0
2023-01-20 13:50:00,18.1,18.11,18.09,18.11,82167.0,14.6065,14.6146,14.5984,14.6146,82167.0
2023-01-20 13:55:00,18.11,18.14,18.1,18.14,132349.0,14.6146,14.6388,14.6065,14.6388,132349.0
2023-01-20 14:00:00,18.13,18.14,18.11,18.12,179347.0,14.6307,14.6388,14.6146,14.6226,179347.0
2023-01-20 14:05:00,18.11,18.12,18.1,18.12,72295.0,14.6146,14.6226,14.6065,14.6226,72295.0
2023-01-20 14:10:00,18.12,18.12,18.1,18.11,80397.0,14.6226,14.6226,14.6065,14.6146,80397.0
2023-01-20 14:15:00,18.11,18.11,18.1,18.11,43448.0,14.6146,14.6146,14.6065,14.6146,43448.0
2023-01-20 14:20:00,18.1,18.13,18.1,18.11,123892.0,14.6065,14.6307,14.6065,14.6146,123892.0
2023-01-20 14:25:00,18.11,18.13,18.1,18.12,49948.0,14.6146,14.6307,14.6065,14.6226,49948.0
2023-01-20 14:30:00,18.12,18.13,18.1,18.11,105408.0,14.6226,14.6307,14.6065,14.6146,105408.0
2023-01-20 14:35:00,18.11,18.11,18.08,18.1,166322.0,14.6146,14.6146,14.5903,14.6065,166322.0
2023-01-20 14:40:00,18.1,18.11,18.09,18.11,108875.0,14.6065,14.6146,14.5984,14.6146,108875.0
2023-01-20 14:45:00,18.11,18.13,18.1,18.13,158001.0,14.6146,14.6307,14.6065,14.6307,158001.0
2023-01-20 14:50:00,18.13,18.13,18.11,18.11,93506.0,14.6307,14.6307,14.6146,14.6146,93506.0
2023-01-20 14:55:00,18.12,18.12,18.1,18.12,87828.0,14.6226,14.6226,14.6065,14.6226,87828.0
2023-01-20 15:00:00,18.12,18.13,18.1,18.12,255250.0,14.6226,14.6307,14.6065,14.6226,255250.0
2023-01-20 15:05:00,18.12,18.13,18.11,18.12,134971.0,14.6226,14.6307,14.6146,14.6226,134971.0
2023-01-20 15:10:00,18.12,18.12,18.07,18.07,231652.0,14.6226,14.6226,14.5823,14.5823,231652.0
2023-01-20 15:15:00,18.07,18.08,18.06,18.07,206561.0,14.5823,14.5903,14.5742,14.5823,206561.0
2023-01-20 15:20:00,18.06,18.09,18.06,18.08,148778.0,14.5742,14.5984,14.5742,14.5903,148778.0
2023-01-20 15:25:00,18.08,18.09,18.07,18.07,211616.0,14.5903,14.5984,14.5823,14.5823,211616.0
2023-01-20 15:30:00,18.07,18.1,18.07,18.08,130348.0,14.5823,14.6065,14.5823,14.5903,130348.0
2023-01-20 15:35:00,18.08,18.09,18.08,18.09,74772.0,14.5903,14.5984,14.5903,14.5984,74772.0
2023-01-20 15:40:00,18.09,18.1,18.08,18.09,171851.0,14.5984,14.6065,14.5903,14.5984,171851.0
2023-01-20 15:45:00,18.1,18.11,18.09,18.09,296719.0,14.6065,14.6146,14.5984,14.5984,296719.0
2023-01-20 15:50:00,18.09,18.13,18.08,18.11,735293.0,14.5984,14.6307,14.5903,14.6146,735293.0
2023-01-20 15:55:00,18.12,18.12,18.1,18.12,865694.0,14.6226,14.6226,14.6065,14.6226,865694.0
2023-01-23 09:30:00,18.03,18.06,17.98,18.02,430281.0,14.55,14.5742,14.5096,14.5419,430281.0
2023-01-23 09:35:00,18.02,18.05,17.98,17.98,311888.0,14.5419,14.5661,14.5096,14.5096,311888.0
2023-01-23 09:40:00,17.99,18.04,17.97,18.03,143268.0,14.5177,14.5581,14.5016,14.55,143268.0
2023-01-23 09:45:00,18.02,18.09,18.02,18.09,193119.0,14.5419,14.5984,14.5419,14.5984,193119.0
2023-01-23 09:50:00,18.09,18.11,18.07,18.08,147119.0,14.5984,14.6146,14.5823,14.5903,147119.0
2023-01-23 09:55:00,18.08,18.09,18.04,18.05,161770.0,14.5903,14.5984,14.5581,14.5661,161770.0
2023-01-23 10:00:00,18.05,18.09,18.05,18.07,76662.0,14.5661,14.5984,14.5661,14.5823,76662.0
2023-01-23 10:05:00,18.06,18.08,18.04,18.05,140837.0,14.5742,14.5903,14.5581,14.5661,140837.0
2023-01-23 10:10:00,18.05,18.08,18.03,18.05,150001.0,14.5661,14.5903,14.55,14.5661,150001.0
2023-01-23 10:15:00,18.06,18.09,18.05,18.07,120868.0,14.5742,14.5984,14.5661,14.5823,120868.0
2023-01-23 10:20:00,18.07,18.08,18.06,18.08,38811.0,14.5823,14.5903,14.5742,14.5903,38811.0
2023-01-23 10:25:00,18.09,18.12,18.07,18.11,112487.0,14.5984,14.6226,14.5823,14.6146,112487.0
2023-01-23 10:30:00,18.11,18.13,18.08,18.09,287303.0,14.6146,14.6307,14.5903,14.5984,287303.0
2023-01-23 10:35:00,18.09,18.11,18.07,18.11,38304.0,14.5984,14.6146,14.5823,14.6146,38304.0
2023-01-23 10:40:00,18.11,18.13,18.09,18.1,135010.0,14.6146,14.6307,14.5984,14.6065,135010.0
2023-01-23 10:45:00,18.1,18.14,18.08,18.14,125144.0,14.6065,14.6388,14.5903,14.6388,125144.0
2023-01-23 10:50:00,18.14,18.16,18.12,18.16,181364.0,14.6388,14.6549,14.6226,14.6549,181364.0
2023-01-23 10:55:00,18.16,18.18,18.15,18.16,165569.0,14.6549,14.671,14.6468,14.6549,165569.0
2023-01-23 11:00:00,18.16,18.18,18.14,18.16,112139.0,14.6549,14.671,14.6388,14.6549,112139.0
2023-01-23 11:05:00,18.16,18.17,18.14,18.14,128058.0,14.6549,14.663,14.6388,14.6388,128058.0
2023-01-23 11:10:00,18.14,18.16,18.13,18.14,134112.0,14.6388,14.6549,14.6307,14.6388,134112.0
2023-01-23 11:15:00,18.13,18.15,18.12,18.14,116536.0,14.6307,14.6468,14.6226,14.6388,116536.0
2023-01-23 11:20:00,18.15,18.18,18.14,18.17,121004.0,14.6468,14.671,14.6388,14.663,121004.0
2023-01-23 11:25:00,18.17,18.19,18.16,18.19,205742.0,14.663,14.6791,14.6549,14.6791,205742.0
2023-01-23 11:30:00,18.19,18.2,18.17,18.18,260698.0,14.6791,14.6872,14.663,14.671,260698.0
2023-01-23 11:35:00,18.18,18.18,18.13,18.16,70103.0,14.671,14.671,14.6307,14.6549,70103.0
2023-01-23 11:40:00,18.17,18.17,18.13,18.13,64909.0,14.663,14.663,14.6307,14.6307,64909.0
2023-01-23 11:45:00,18.13,18.14,18.1,18.12,138539.0,14.6307,14.6388,14.6065,14.6226,138539.0
2023-01-23 11:50:00,18.11,18.13,18.09,18.11,76394.0,14.6146,14.6307,14.5984,14.6146,76394.0
2023-01-23 11:55:00,18.11,18.13,18.1,18.11,23756.0,14.6146,14.6307,14.6065,14.6146,23756.0
2023-01-23 12:00:00,18.12,18.14,18.11,18.14,65854.0,14.6226,14.6388,14.6146,14.6388,65854.0
2023-01-23 12:05:00,18.14,18.14,18.1,18.11,124761.0,14.6388,14.6388,14.6065,14.6146,124761.0
2023-01-23 12:10:00,18.1,18.14,18.1,18.12,37028.0,14.6065,14.6388,14.6065,14.6226,37028.0
2023-01-23 12:15:00,18.13,18.14,18.11,18.13,36345.0,14.6307,14.6388,14.6146,14.6307,36345.0
2023-01-23 12:20:00,18.13,18.14,18.11,18.14,68929.0,14.6307,14.6388,14.6146,14.6388,68929.0
2023-01-23 12:25:00,18.14,18.14,18.1,18.1,66583.0,14.6388,14.6388,14.6065,14.6065,66583.0
2023-01-23 12:30:00,18.1,18.13,18.09,18.12,48445.0,14.6065,14.6307,14.5984,14.6226,48445.0
2023-01-23 12:35:00,18.12,18.14,18.11,18.13,58611.0,14.6226,14.6388,14.6146,14.6307,58611.0
2023-01-23 12:40:00,18.13,18.15,18.12,18.14,91378.0,14.6307,14.6468,14.6226,14.6388,91378.0
2023-01-23 12:45:00,18.14,18.15,18.12,18.14,77216.0,14.6388,14.6468,14.6226,14.6388,77216.0
2023-01-23 12:50:00,18.14,18.16,18.13,18.15,69973.0,14.6388,14.6549,14.6307,14.6468,69973.0
2023-01-23 12:55:00,18.15,18.16,18.14,18.14,62639.0,14.6468,14.6549,14.6388,14.6388,62639.0
2023-01-23 13:00:00,18.14,18.15,18.14,18.15,9435.0,14.6388,14.6468,14.6388,14.6468,9435.0
2023-01-23 13:05:00,18.14,18.15,18.11,18.13,81287.0,14.6388,14.6468,14.6146,14.6307,81287.0
2023-01-23 13:10:00,18.13,18.15,18.12,18.14,36559.0,14.6307,14.6468,14.6226,14.6388,36559.0
2023-01-23 13:15:00,18.14,18.15,18.13,18.14,24647.0,14.6388,14.6468,14.6307,14.6388,24647.0
2023-01-23 13:20:00,18.14,18.16,18.12,18.13,80967.0,14.6388,14.6549,14.6226,14.6307,80967.0
2023-01-23 13:25:00,18.12,18.15,18.12,18.14,55377.0,14.6226,14.6468,14.6226,14.6388,55377.0
2023-01-23 13:30:00,18.14,18.15,18.13,18.13,24487.0,14.6388,14.6468,14.6307,14.6307,24487.0
2023-01-23 13:35:00,18.13,18.16,18.13,18.16,102867.0,14.6307,14.6549,14.6307,14.6549,102867.0
2023-01-23 13:40:00,18.16,18.16,18.13,18.16,115627.0,14.6549,14.6549,14.6307,14.6549,115627.0
2023-01-23 13:45:00,18.16,18.16,18.13,18.16,171135.0,14.6549,14.6549,14.6307,14.6549,171135.0
2023-01-23 13:50:00,18.16,18.16,18.13,18.14,53408.0,14.6549,14.6549,14.6307,14.6388,53408.0
2023-01-23 13:55:00,18.14,18.17,18.14,18.15,100923.0,14.6388,14.663,14.6388,14.6468,100923.0
2023-01-23 14:00:00,18.15,18.15,18.12,18.14,123990.0,14.6468,14.6468,14.6226,14.6388,123990.0
2023-01-23 14:05:00,18.14,18.15,18.13,18.14,112985.0,14.6388,14.6468,14.6307,14.6388,112985.0
2023-01-23 14:10:00,18.14,18.16,18.14,18.16,68116.0,14.6388,14.6549,14.6388,14.6549,68116.0
2023-01-23 14:15:00,18.16,18.16,18.13,18.16,73183.0,14.6549,14.6549,14.6307,14.6549,73183.0
2023-01-23 14:20:00,18.15,18.16,18.15,18.15,38241.0,14.6468,14.6549,14.6468,14.6468,38241.0
2023-01-23 14:25:00,18.15,18.17,18.14,18.14,163034.0,14.6468,14.663,14.6388,14.6388,163034.0
2023-01-23 14:30:00,18.14,18.15,18.12,18.14,115263.0,14.6388,14.6468,14.6226,14.6388,115263.0
2023-01-23 14:35:00,18.14,18.15,18.12,18.13,143792.0,14.6388,14.6468,14.6226,14.6307,143792.0
2023-01-23 14:40:00,18.13,18.14,18.1,18.1,100831.0,14.6307,14.6388,14.6065,14.6065,100831.0
2023-01-23 14:45:00,18.1,18.11,18.09,18.1,107413.0,14.6065,14.6146,14.5984,14.6065,107413.0
2023-01-23 14:50:00,18.1,18.12,18.07,18.09,137834.0,14.6065,14.6226,14.5823,14.5984,137834.0
2023-01-23 14:55:00,18.09,18.12,18.08,18.11,118023.0,14.5984,14.6226,14.5903,14.6146,118023.0
2023-01-23 15:00:00,18.11,18.13,18.1,18.12,126171.0,14.6146,14.6307,14.6065,14.6226,126171.0
2023-01-23 15:05:00,18.12,18.12,18.1,18.12,53475.0,14.6226,14.6226,14.6065,14.6226,53475.0
2023-01-23 15:10:00,18.12,18.14,18.11,18.14,77583.0,14.6226,14.6388,14.6146,14.6388,77583.0
2023-01-23 15:15:00,18.14,18.17,18.13,18.16,161289.0,14.6388,14.663,14.6307,14.6549,161289.0
2023-01-23 15:20:00,18.15,18.17,18.14,18.16,206866.0,14.6468,14.663,14.6388,14.6549,206866.0
2023-01-23 15:25:00,18.16,18.16,18.11,18.12,261397.0,14.6549,14.6549,14.6146,14.6226,261397.0
2023-01-23 15:30:00,18.12,18.13,18.11,18.13,160281.0,14.6226,14.6307,14.6146,14.6307,160281.0
2023-01-23 15:35:00,18.13,18.15,18.11,18.14,106972.0,14.6307,14.6468,14.6146,14.6388,106972.0
2023-01-23 15:40:00,18.14,18.17,18.14,18.16,190338.0,14.6388,14.663,14.6388,14.6549,190338.0
2023-01-23 15:45:00,18.16,18.16,18.13,18.15,168341.0,14.6549,14.6549,14.6307,14.6468,168341.0
2023-01-23 15:50:00,18.15,18.16,18.14,18.16,341805.0,14.6468,14.6549,14.6388,14.6549,341805.0
2023-01-23 15:55:00,18.15,18.16,18.12,18.14,462691.0,14.6468,14.6549,14.6226,14.6388,462691.0
2023-01-24 09:30:00,18.08,18.16,18.06,18.16,688730.0,14.5903,14.6549,14.5742,14.6549,688730.0
2023-01-24 09:35:00,18.16,18.2,18.15,18.19,327059.0,14.6549,14.6872,14.6468,14.6791,327059.0
2023-01-24 09:40:00,18.19,18.21,18.15,18.16,190812.0,14.6791,14.6953,14.6468,14.6549,190812.0
2023-01-24 09:45:00,18.16,18.22,18.13,18.21,110813.0,14.6549,14.7033,14.6307,14.6953,110813.0
2023-01-24 09:50:00,18.22,18.23,18.17,18.19,125041.0,14.7033,14.7114,14.663,14.6791,125041.0
2023-01-24 09:55:00,18.19,18.21,18.1,18.11,88271.0,14.6791,14.6953,14.6065,14.6146,88271.0
2023-01-24 10:00:00,18.1,18.15,18.08,18.14,212504.0,14.6065,14.6468,14.5903,14.6388,212504.0
2023-01-24 10:05:00,18.15,18.15,18.1,18.15,104591.0,14.6468,14.6468,14.6065,14.6468,104591.0
2023-01-24 10:10:00,18.16,18.19,18.14,18.19,70512.0,14.6549,14.6791,14.6388,14.6791,70512.0
2023-01-24 10:15:00,18.19,18.22,18.15,18.16,89423.0,14.6791,14.7033,14.6468,14.6549,89423.0
2023-01-24 10:20:00,18.16,18.19,18.15,18.16,74920.0,14.6549,14.6791,14.6468,14.6549,74920.0
2023-01-24 10:25:00,18.17,18.2,18.16,18.19,89644.0,14.663,14.6872,14.6549,14.6791,89644.0
2023-01-24 10:30:00,18.2,18.21,18.17,18.18,104361.0,14.6872,14.6953,14.663,14.671,104361.0
2023-01-24 10:35:00,18.18,18.21,18.17,18.2,272229.0,14.671,14.6953,14.663,14.6872,272229.0
2023-01-24 10:40:00,18.19,18.21,18.18,18.21,200928.0,14.6791,14.6953,14.671,14.6953,200928.0
2023-01-24 10:45:00,18.2,18.25,18.2,18.24,93435.0,14.6872,14.7275,14.6872,14.7195,93435.0
2023-01-24 10:50:00,18.24,18.26,18.24,18.26,91815.0,14.7195,14.7356,14.7195,14.7356,91815.0
2023-01-24 10:55:00,18.26,18.28,18.25,18.26,120796.0,14.7356,14.7517,14.7275,14.7356,120796.0
2023-01-24 11:00:00,18.27,18.27,18.25,18.26,79586.0,14.7437,14.7437,14.7275,14.7356,79586.0
2023-01-24 11:05:00,18.25,18.28,18.24,18.28,130413.0,14.7275,14.7517,14.7195,14.7517,130413.0
2023-01-24 11:10:00,18.28,18.29,18.27,18.28,85519.0,14.7517,14.7598,14.7437,14.7517,85519.0
2023-01-24 11:15:00,18.28,18.29,18.24,18.24,245673.0,14.7517,14.7598,14.7195,14.7195,245673.0
2023-01-24 11:20:00,18.24,18.27,18.23,18.25,81839.0,14.7195,14.7437,14.7114,14.7275,81839.0
2023-01-24 11:25:00,18.26,18.28,18.25,18.26,105301.0,14.7356,14.7517,14.7275,14.7356,105301.0
2023-01-24 11:30:00,18.27,18.27,18.22,18.23,86934.0,14.7437,14.7437,14.7033,14.7114,86934.0
2023-01-24 11:35:00,18.22,18.25,18.2,18.23,179901.0,14.7033,14.7275,14.6872,14.7114,179901.0
2023-01-24 11:40:00,18.23,18.25,18.21,18.25,74821.0,14.7114,14.7275,14.6953,14.7275,74821.0
2023-01-24 11:45:00,18.25,18.29,18.24,18.29,101273.0,14.7275,14.7598,14.7195,14.7598,101273.0
2023-01-24 11:50:00,18.29,18.29,18.26,18.28,124927.0,14.7598,14.7598,14.7356,14.7517,124927.0
2023-01-24 11:55:00,18.28,18.32,18.27,18.32,212645.0,14.7517,14.784,14.7437,14.784,212645.0
2023-01-24 12:00:00,18.32,18.32,18.29,18.29,98282.0,14.784,14.784,14.7598,14.7598,98282.0
2023-01-24 12:05:00,18.29,18.31,18.29,18.31,57315.0,14.7598,14.776,14.7598,14.776,57315.0
2023-01-24 12:10:00,18.31,18.34,18.3,18.33,70334.0,14.776,14.8002,14.7679,14.7921,70334.0
2023-01-24 12:15:00,18.33,18.35,18.32,18.32,96606.0,14.7921,14.8082,14.784,14.784,96606.0
2023-01-24 12:20:00,18.32,18.33,18.3,18.3,70473.0,14.784,14.7921,14.7679,14.7679,70473.0
2023-01-24 12:25:00,18.3,18.32,18.29,18.29,151971.0,14.7679,14.784,14.7598,14.7598,151971.0
2023-01-24 12:30:00,18.3,18.32,18.29,18.3,170279.0,14.7679,14.784,14.7598,14.7679,170279.0
2023-01-24 12:35:00,18.29,18.33,18.29,18.32,96473.0,14.7598,14.7921,14.7598,14.784,96473.0
2023-01-24 12:40:00,18.32,18.33,18.3,18.31,80594.0,14.784,14.7921,14.7679,14.776,80594.0
2023-01-24 12:45:00,18.3,18.31,18.29,18.3,73422.0,14.7679,14.776,14.7598,14.7679,73422.0
2023-01-24 12:50:00,18.3,18.32,18.29,18.32,102874.0,14.7679,14.784,14.7598,14.784,102874.0
2023-01-24 12:55:00,18.31,18.34,18.31,18.34,85618.0,14.776,14.8002,14.776,14.8002,85618.0
2023-01-24 13:00:00,18.33,18.35,18.32,18.32,114662.0,14.7921,14.8082,14.784,14.784,114662.0
2023-01-24 13:05:00,18.32,18.35,18.31,18.34,82665.0,14.784,14.8082,14.776,14.8002,82665.0
2023-01-24 13:10:00,18.34,18.35,18.33,18.34,28705.0,14.8002,14.8082,14.7921,14.8002,28705.0
2023-01-24 13:15:00,18.34,18.34,18.32,18.32,79206.0,14.8002,14.8002,14.784,14.784,79206.0
2023-01-24 13:20:00,18.32,18.34,18.32,18.32,68813.0,14.784,14.8002,14.784,14.784,68813.0
2023-01-24 13:25:00,18.32,18.36,18.32,18.36,120013.0,14.784,14.8163,14.784,14.8163,120013.0
2023-01-24 13:30:00,18.36,18.36,18.34,18.35,121311.0,14.8163,14.8163,14.8002,14.8082,121311.0
2023-01-24 13:35:00,18.36,18.37,18.34,18.37,99957.0,14.8163,14.8244,14.8002,14.8244,99957.0
2023-01-24 13:40:00,18.37,18.37,18.35,18.37,94242.0,14.8244,14.8244,14.8082,14.8244,94242.0
2023-01-24 13:45:00,18.37,18.39,18.36,18.38,75334.0,14.8244,14.8405,14.8163,14.8324,75334.0
2023-01-24 13:50:00,18.38,18.38,18.36,18.37,82984.0,14.8324,14.8324,14.8163,14.8244,82984.0
2023-01-24 13:55:00,18.36,18.38,18.36,18.37,43028.0,14.8163,14.8324,14.8163,14.8244,43028.0
2023-01-24 14:00:00,18.37,18.37,18.34,18.35,157826.0,14.8244,14.8244,14.8002,14.8082,157826.0
2023-01-24 14:05:00,18.35,18.38,18.34,18.38,120295.0,14.8082,14.8324,14.8002,14.8324,120295.0
2023-01-24 14:10:00,18.38,18.39,18.37,18.37,108809.0,14.8324,14.8405,14.8244,14.8244,108809.0
2023-01-24 14:15:00,18.38,18.39,18.37,18.38,70724.0,14.8324,14.8405,14.8244,14.8324,70724.0
2023-01-24 14:20:00,18.38,18.39,18.37,18.39,53682.0,14.8324,14.8405,14.8244,14.8405,53682.0
2023-01-24 14:25:00,18.39,18.41,18.38,18.41,146833.0,14.8405,14.8567,14.8324,14.8567,146833.0
2023-01-24 14:30:00,18.41,18.44,18.4,18.43,342380.0,14.8567,14.8809,14.8486,14.8728,342380.0
2023-01-24 14:35:00,18.43,18.47,18.42,18.44,302809.0,14.8728,14.9051,14.8647,14.8809,302809.0
2023-01-24 14:40:00,18.43,18.46,18.42,18.46,129878.0,14.8728,14.897,14.8647,14.897,129878.0
2023-01-24 14:45:00,18.46,18.47,18.44,18.45,95732.0,14.897,14.9051,14.8809,14.8889,95732.0
2023-01-24 14:50:00,18.45,18.47,18.44,18.47,50407.0,14.8889,14.9051,14.8809,14.9051,50407.0
2023-01-24 14:55:00,18.46,18.49,18.46,18.47,93608.0,14.897,14.9212,14.897,14.9051,93608.0
2023-01-24 15:00:00,18.47,18.49,18.46,18.48,84714.0,14.9051,14.9212,14.897,14.9131,84714.0
2023-01-24 15:05:00,18.48,18.49,18.47,18.48,284666.0,14.9131,14.9212,14.9051,14.9131,284666.0
2023-01-24 15:10:00,18.48,18.49,18.47,18.48,260744.0,14.9131,14.9212,14.9051,14.9131,260744.0
2023-01-24 15:15:00,18.48,18.48,18.46,18.48,159546.0,14.9131,14.9131,14.897,14.9131,159546.0
2023-01-24 15:20:00,18.48,18.48,18.46,18.46,59095.0,14.9131,14.9131,14.897,14.897,59095.0
2023-01-24 15:25:00,18.46,18.47,18.45,18.47,129251.0,14.897,14.9051,14.8889,14.9051,129251.0
2023-01-24 15:30:00,18.46,18.47,18.45,18.46,124352.0,14.897,14.9051,14.8889,14.897,124352.0
2023-01-24 15:35:00,18.46,18.47,18.45,18.46,167065.0,14.897,14.9051,14.8889,14.897,167065.0
2023-01-24 15:40:00,18.46,18.47,18.45,18.46,175660.0,14.897,14.9051,14.8889,14.897,175660.0
2023-01-24 15:45:00,18.46,18.48,18.44,18.48,302869.0,14.897,14.9131,14.8809,14.9131,302869.0
2023-01-24 15:50:00,18.47,18.5,18.47,18.5,402230.0,14.9051,14.9293,14.9051,14.9293,402230.0
2023-01-24 15:55:00,18.49,18.54,18.49,18.53,788204.0,14.9212,14.9616,14.9212,14.9535,788204.0
2023-01-25 09:30:00,18.54,18.64,18.5,18.57,774840.0,14.9616,15.0423,14.9293,14.9858,774840.0
2023-01-25 09:35:00,18.58,18.6,18.54,18.59,130221.0,14.9938,15.01,14.9616,15.0019,130221.0
2023-01-25 09:40:00,18.58,18.65,18.58,18.65,184791.0,14.9938,15.0503,14.9938,15.0503,184791.0
2023-01-25 09:45:00,18.65,18.69,18.63,18.64,192193.0,15.0503,15.0826,15.0342,15.0423,192193.0
2023-01-25 09:50:00,18.64,18.67,18.62,18.64,190538.0,15.0423,15.0665,15.0261,15.0423,190538.0
2023-01-25 09:55:00,18.64,18.65,18.55,18.59,407551.0,15.0423,15.0503,14.9696,15.0019,407551.0
2023-01-25 10:00:00,18.58,18.6,18.55,18.59,237399.0,14.9938,15.01,14.9696,15.0019,237399.0
2023-01-25 10:05:00,18.59,18.66,18.59,18.62,154019.0,15.0019,15.0584,15.0019,15.0261,154019.0
2023-01-25 10:10:00,18.62,18.63,18.59,18.62,73542.0,15.0261,15.0342,15.0019,15.0261,73542.0
2023-01-25 10:15:00,18.62,18.65,18.6,18.61,82176.0,15.0261,15.0503,15.01,15.018,82176.0
2023-01-25 10:20:00,18.61,18.61,18.59,18.59,103023.0,15.018,15.018,15.0019,15.0019,103023.0
2023-01-25 10:25:00,18.6,18.62,18.58,18.6,181409.0,15.01,15.0261,14.9938,15.01,181409.0
2023-01-25 10:30:00,18.6,18.63,18.58,18.59,85330.0,15.01,15.0342,14.9938,15.0019,85330.0
2023-01-25 10:35:00,18.6,18.63,18.59,18.62,120797.0,15.01,15.0342,15.0019,15.0261,120797.0
2023-01-25 10:40:00,18.62,18.68,18.61,18.67,138726.0,15.0261,15.0745,15.018,15.0665,138726.0
2023-01-25 10:45:00,18.68,18.71,18.67,18.68,283666.0,15.0745,15.0987,15.0665,15.0745,283666.0
2023-01-25 10:50:00,18.68,18.71,18.66,18.71,262022.0,15.0745,15.0987,15.0584,15.0987,262022.0
2023-01-25 10:55:00,18.71,18.75,18.7,18.74,149999.0,15.0987,15.131,15.0907,15.123,149999.0
2023-01-25 11:00:00,18.74,18.75,18.69,18.72,201715.0,15.123,15.131,15.0826,15.1068,201715.0
2023-01-25 11:05:00,18.72,18.73,18.7,18.72,114632.0,15.1068,15.1149,15.0907,15.1068,114632.0
2023-01-25 11:10:00,18.72,18.74,18.71,18.72,137526.0,15.1068,15.123,15.0987,15.1068,137526.0
2023-01-25 11:15:00,18.71,18.73,18.7,18.72,165981.0,15.0987,15.1149,15.0907,15.1068,165981.0
2023-01-25 11:20:00,18.71,18.73,18.71,18.72,99041.0,15.0987,15.1149,15.0987,15.1068,99041.0
2023-01-25 11:25:00,18.72,18.73,18.7,18.71,131796.0,15.1068,15.1149,15.0907,15.0987,131796.0
2023-01-25 11:30:00,18.71,18.71,18.68,18.7,157577.0,15.0987,15.0987,15.0745,15.0907,157577.0
2023-01-25 11:35:00,18.7,18.72,18.69,18.69,260192.0,15.0907,15.1068,15.0826,15.0826,260192.0
2023-01-25 11:40:00,18.7,18.72,18.69,18.7,79146.0,15.0907,15.1068,15.0826,15.0907,79146.0
2023-01-25 11:45:00,18.7,18.7,18.67,18.67,60366.0,15.0907,15.0907,15.0665,15.0665,60366.0
2023-01-25 11:50:00,18.67,18.7,18.65,18.7,97307.0,15.0665,15.0907,15.0503,15.0907,97307.0
2023-01-25 11:55:00,18.7,18.7,18.68,18.7,62467.0,15.0907,15.0907,15.0745,15.0907,62467.0
2023-01-25 12:00:00,18.7,18.72,18.69,18.72,391307.0,15.0907,15.1068,15.0826,15.1068,391307.0
2023-01-25 12:05:00,18.72,18.75,18.71,18.75,126865.0,15.1068,15.131,15.0987,15.131,126865.0
2023-01-25 12:10:00,18.74,18.78,18.74,18.76,226398.0,15.123,15.1552,15.123,15.1391,226398.0
2023-01-25 12:15:00,18.76,18.79,18.75,18.75,218862.0,15.1391,15.1633,15.131,15.131,218862.0
2023-01-25 12:20:00,18.76,18.76,18.73,18.73,117886.0,15.1391,15.1391,15.1149,15.1149,117886.0
2023-01-25 12:25:00,18.73,18.74,18.72,18.73,60417.0,15.1149,15.123,15.1068,15.1149,60417.0
2023-01-25 12:30:00,18.73,18.76,18.72,18.75,199553.0,15.1149,15.1391,15.1068,15.131,199553.0
2023-01-25 12:35:00,18.75,18.77,18.74,18.76,78290.0,15.131,15.1472,15.123,15.1391,78290.0
2023-01-25 12:40:00,18.76,18.78,18.75,18.77,438174.0,15.1391,15.1552,15.131,15.1472,438174.0
2023-01-25 12:45:00,18.76,18.77,18.75,18.77,207357.0,15.1391,15.1472,15.131,15.1472,207357.0
2023-01-25 12:50:00,18.77,18.78,18.76,18.78,125250.0,15.1472,15.1552,15.1391,15.1552,125250.0
2023-01-25 12:55:00,18.78,18.78,18.75,18.77,127555.0,15.1552,15.1552,15.131,15.1472,127555.0
2023-01-25 13:00:00,18.77,18.82,18.76,18.8,109801.0,15.1472,15.1875,15.1391,15.1714,109801.0
2023-01-25 13:05:00,18.8,18.83,18.8,18.82,136388.0,15.1714,15.1956,15.1714,15.1875,136388.0
2023-01-25 13:10:00,18.81,18.82,18.78,18.8,55883.0,15.1794,15.1875,15.1552,15.1714,55883.0
2023-01-25 13:15:00,18.8,18.81,18.79,18.8,64464.0,15.1714,15.1794,15.1633,15.1714,64464.0
2023-01-25 13:20:00,18.8,18.82,18.78,18.82,79104.0,15.1714,15.1875,15.1552,15.1875,79104.0
2023-01-25 13:25:00,18.82,18.84,18.81,18.82,207451.0,15.1875,15.2037,15.1794,15.1875,207451.0
2023-01-25 13:30:00,18.82,18.83,18.81,18.82,74230.0,15.1875,15.1956,15.1794,15.1875,74230.0
2023-01-25 13:35:00,18.82,18.82,18.8,18.82,97919.0,15.1875,15.1875,15.1714,15.1875,97919.0
2023-01-25 13:40:00,18.82,18.82,18.8,18.82,58721.0,15.1875,15.1875,15.1714,15.1875,58721.0
2023-01-25 13:45:00,18.81,18.85,18.8,18.85,150501.0,15.1794,15.2117,15.1714,15.2117,150501.0
2023-01-25 13:50:00,18.85,18.88,18.85,18.88,194542.0,15.2117,15.2359,15.2117,15.2359,194542.0
2023-01-25 13:55:00,18.88,18.9,18.86,18.89,176369.0,15.2359,15.2521,15.2198,15.244,176369.0
2023-01-25 14:00:00,18.89,18.9,18.88,18.89,209119.0,15.244,15.2521,15.2359,15.244,209119.0
2023-01-25 14:05:00,18.89,18.89,18.85,18.86,131452.0,15.244,15.244,15.2117,15.2198,131452.0
2023-01-25 14:10:00,18.86,18.89,18.85,18.88,180287.0,15.2198,15.244,15.2117,15.2359,180287.0
2023-01-25 14:15:00,18.88,18.89,18.87,18.89,91626.0,15.2359,15.244,15.2279,15.244,91626.0
2023-01-25 14:20:00,18.89,18.89,18.85,18.87,135599.0,15.244,15.244,15.2117,15.2279,135599.0
2023-01-25 14:25:00,18.87,18.87,18.85,18.87,73591.0,15.2279,15.2279,15.2117,15.2279,73591.0
2023-01-25 14:30:00,18.87,18.88,18.86,18.88,119684.0,15.2279,15.2359,15.2198,15.2359,119684.0
2023-01-25 14:35:00,18.88,18.9,18.86,18.89,221644.0,15.2359,15.2521,15.2198,15.244,221644.0
2023-01-25 14:40:00,18.89,18.9,18.87,18.89,131345.0,15.244,15.2521,15.2279,15.244,131345.0
2023-01-25 14:45:00,18.89,18.9,18.87,18.88,113161.0,15.244,15.2521,15.2279,15.2359,113161.0
2023-01-25 14:50:00,18.88,18.88,18.86,18.87,113815.0,15.2359,15.2359,15.2198,15.2279,113815.0
2023-01-25 14:55:00,18.86,18.88,18.85,18.87,130120.0,15.2198,15.2359,15.2117,15.2279,130120.0
2023-01-25 15:00:00,18.87,18.89,18.87,18.89,49332.0,15.2279,15.244,15.2279,15.244,49332.0
2023-01-25 15:05:00,18.89,18.91,18.88,18.91,159187.0,15.244,15.2601,15.2359,15.2601,159187.0
2023-01-25 15:10:00,18.91,18.91,18.87,18.88,88982.0,15.2601,15.2601,15.2279,15.2359,88982.0
2023-01-25 15:15:00,18.88,18.88,18.86,18.87,115218.0,15.2359,15.2359,15.2198,15.2279,115218.0
2023-01-25 15:20:00,18.87,18.88,18.86,18.87,103777.0,15.2279,15.2359,15.2198,15.2279,103777.0
2023-01-25 15:25:00,18.86,18.89,18.86,18.89,185728.0,15.2198,15.244,15.2198,15.244,185728.0
2023-01-25 15:30:00,18.89,18.91,18.88,18.89,235688.0,15.244,15.2601,15.2359,15.244,235688.0
2023-01-25 15:35:00,18.88,18.89,18.87,18.89,149958.0,15.2359,15.244,15.2279,15.244,149958.0
2023-01-25 15:40:00,18.89,18.91,18.88,18.89,223136.0,15.244,15.2601,15.2359,15.244,223136.0
2023-01-25 15:45:00,18.89,18.93,18.88,18.91,365625.0,15.244,15.2763,15.2359,15.2601,365625.0
2023-01-25 15:50:00,18.91,18.94,18.91,18.93,510371.0,15.2601,15.2844,15.2601,15.2763,510371.0
2023-01-25 15:55:00,18.94,18.95,18.91,18.91,836008.0,15.2844,15.2924,15.2601,15.2601,836008.0
2023-01-26 09:30:00,19.05,19.1,19.04,19.06,804854.0,15.3731,15.4135,15.3651,15.3812,804854.0
2023-01-26 09:35:00,19.05,19.09,19.02,19.07,195786.0,15.3731,15.4054,15.3489,15.3893,195786.0
2023-01-26 09:40:00,19.08,19.1,19.04,19.05,693617.0,15.3973,15.4135,15.3651,15.3731,693617.0
2023-01-26 09:45:00,19.05,19.13,19.02,19.02,1052617.0,15.3731,15.4377,15.3489,15.3489,1052617.0
2023-01-26 09:50:00,19.02,19.03,19.0,19.0,527798.0,15.3489,15.357,15.3328,15.3328,527798.0
2023-01-26 09:55:00,19.01,19.1,19.0,19.09,255150.0,15.3408,15.4135,15.3328,15.4054,255150.0
2023-01-26 10:00:00,19.09,19.11,19.05,19.09,696226.0,15.4054,15.4215,15.3731,15.4054,696226.0
2023-01-26 10:05:00,19.08,19.1,19.02,19.05,391496.0,15.3973,15.4135,15.3489,15.3731,391496.0
2023-01-26 10:10:00,19.05,19.09,19.03,19.07,258103.0,15.3731,15.4054,15.357,15.3893,258103.0
2023-01-26 10:15:00,19.07,19.12,19.07,19.12,478621.0,15.3893,15.4296,15.3893,15.4296,478621.0
2023-01-26 10:20:00,19.12,19.22,19.12,19.21,362821.0,15.4296,15.5103,15.4296,15.5022,362821.0
2023-01-26 10:25:00,19.21,19.22,19.16,19.18,819599.0,15.5022,15.5103,15.4619,15.478,819599.0
2023-01-26 10:30:00,19.18,19.18,19.14,19.17,330300.0,15.478,15.478,15.4458,15.47,330300.0
2023-01-26 10:35:00,19.16,19.17,19.1,19.12,325175.0,15.4619,15.47,15.4135,15.4296,325175.0
2023-01-26 10:40:00,19.12,19.13,19.1,19.11,127832.0,15.4296,15.4377,15.4135,15.4215,127832.0
2023-01-26 10:45:00,19.11,19.12,19.07,19.11,283608.0,15.4215,15.4296,15.3893,15.4215,283608.0
2023-01-26 10:50:00,19.1,19.13,19.07,19.09,232494.0,15.4135,15.4377,15.3893,15.4054,232494.0
2023-01-26 10:55:00,19.09,19.12,19.08,19.11,96500.0,15.4054,15.4296,15.3973,15.4215,96500.0
2023-01-26 11:00:00,19.11,19.16,19.09,19.15,117982.0,15.4215,15.4619,15.4054,15.4538,117982.0
2023-01-26 11:05:00,19.16,19.17,19.14,19.15,121313.0,15.4619,15.47,15.4458,15.4538,121313.0
2023-01-26 11:10:00,19.16,19.17,19.1,19.12,97984.0,15.4619,15.47,15.4135,15.4296,97984.0
2023-01-26 11:15:00,19.12,19.14,19.1,19.11,124409.0,15.4296,15.4458,15.4135,15.4215,124409.0
2023-01-26 11:20:00,19.12,19.13,19.09,19.11,301927.0,15.4296,15.4377,15.4054,15.4215,301927.0
2023-01-26 11:25:00,19.11,19.14,19.1,19.14,135957.0,15.4215,15.4458,15.4135,15.4458,135957.0
2023-01-26 11:30:00,19.14,19.16,19.12,19.13,116812.0,15.4458,15.4619,15.4296,15.4377,116812.0
2023-01-26 11:35:00,19.13,19.14,19.11,19.13,168604.0,15.4377,15.4458,15.4215,15.4377,168604.0
2023-01-26 11:40:00,19.12,19.14,19.1,19.13,140951.0,15.4296,15.4458,15.4135,15.4377,140951.0
2023-01-26 11:45:00,19.13,19.16,19.13,19.16,113567.0,15.4377,15.4619,15.4377,15.4619,113567.0
2023-01-26 11:50:00,19.16,19.16,19.12,19.14,100553.0,15.4619,15.4619,15.4296,15.4458,100553.0
2023-01-26 11:55:00,19.13,19.15,19.12,19.13,151163.0,15.4377,15.4538,15.4296,15.4377,151163.0
2023-01-26 12:00:00,19.13,19.16,19.12,19.14,140405.0,15.4377,15.4619,15.4296,15.4458,140405.0
2023-01-26 12:05:00,19.14,19.14,19.12,19.14,124966.0,15.4458,15.4458,15.4296,15.4458,124966.0
2023-01-26 12:10:00,19.14,19.14,19.11,19.11,54810.0,15.4458,15.4458,15.4215,15.4215,54810.0
2023-01-26 12:15:00,19.12,19.13,19.07,19.08,111901.0,15.4296,15.4377,15.3893,15.3973,111901.0
2023-01-26 12:20:00,19.08,19.1,19.06,19.07,187177.0,15.3973,15.4135,15.3812,15.3893,187177.0
2023-01-26 12:25:00,19.07,19.11,19.06,19.11,129637.0,15.3893,15.4215,15.3812,15.4215,129637.0
2023-01-26 12:30:00,19.11,19.11,19.08,19.11,118091.0,15.4215,15.4215,15.3973,15.4215,118091.0
2023-01-26 12:35:00,19.11,19.11,19.07,19.09,496318.0,15.4215,15.4215,15.3893,15.4054,496318.0
2023-01-26 12:40:00,19.08,19.09,19.06,19.08,191941.0,15.3973,15.4054,15.3812,15.3973,191941.0
2023-01-26 12:45:00,19.08,19.12,19.08,19.12,89424.0,15.3973,15.4296,15.3973,15.4296,89424.0
2023-01-26 12:50:00,19.11,19.16,19.11,19.15,162636.0,15.4215,15.4619,15.4215,15.4538,162636.0
2023-01-26 12:55:00,19.15,19.16,19.11,19.13,101100.0,15.4538,15.4619,15.4215,15.4377,101100.0
2023-01-26 13:00:00,19.13,19.14,19.11,19.14,74527.0,15.4377,15.4458,15.4215,15.4458,74527.0
2023-01-26 13:05:00,19.14,19.14,19.11,19.13,126815.0,15.4458,15.4458,15.4215,15.4377,126815.0
2023-01-26 13:10:00,19.13,19.14,19.12,19.13,121065.0,15.4377,15.4458,15.4296,15.4377,121065.0
2023-01-26 13:15:00,19.13,19.14,19.11,19.13,113034.0,15.4377,15.4458,15.4215,15.4377,113034.0
2023-01-26 13:20:00,19.12,19.14,19.11,19.13,181937.0,15.4296,15.4458,15.4215,15.4377,181937.0
2023-01-26 13:25:00,19.14,19.15,19.12,19.15,116298.0,15.4458,15.4538,15.4296,15.4538,116298.0
2023-01-26 13:30:00,19.15,19.18,19.14,19.18,94762.0,15.4538,15.478,15.4458,15.478,94762.0
2023-01-26 13:35:00,19.18,19.2,19.17,19.19,218801.0,15.478,15.4942,15.47,15.4861,218801.0
2023-01-26 13:40:00,19.19,19.2,19.15,19.16,118197.0,15.4861,15.4942,15.4538,15.4619,118197.0
2023-01-26 13:45:00,19.16,19.17,19.14,19.16,239315.0,15.4619,15.47,15.4458,15.4619,239315.0
2023-01-26 13:50:00,19.17,19.18,19.15,19.17,136685.0,15.47,15.478,15.4538,15.47,136685.0
2023-01-26 13:55:00,19.17,19.19,19.16,19.17,165668.0,15.47,15.4861,15.4619,15.47,165668.0
2023-01-26 14:00:00,19.16,19.18,19.14,19.16,139955.0,15.4619,15.478,15.4458,15.4619,139955.0
2023-01-26 14:05:00,19.16,19.18,19.15,19.17,140401.0,15.4619,15.478,15.4538,15.47,140401.0
2023-01-26 14:10:00,19.17,19.18,19.16,19.18,86906.0,15.47,15.478,15.4619,15.478,86906.0
2023-01-26 14:15:00,19.18,19.19,19.17,19.18,105690.0,15.478,15.4861,15.47,15.478,105690.0
2023-01-26 14:20:00,19.18,19.18,19.17,19.18,39290.0,15.478,15.478,15.47,15.478,39290.0
2023-01-26 14:25:00,19.18,19.18,19.15,19.16,112733.0,15.478,15.478,15.4538,15.4619,112733.0
2023-01-26 14:30:00,19.16,19.18,19.15,19.16,301562.0,15.4619,15.478,15.4538,15.4619,301562.0
2023-01-26 14:35:00,19.15,19.18,19.15,19.17,64051.0,15.4538,15.478,15.4538,15.47,64051.0
2023-01-26 14:40:00,19.18,19.2,19.17,19.19,105061.0,15.478,15.4942,15.47,15.4861,105061.0
2023-01-26 14:45:00,19.19,19.2,19.18,19.19,76692.0,15.4861,15.4942,15.478,15.4861,76692.0
2023-01-26 14:50:00,19.2,19.2,19.17,19.18,96993.0,15.4942,15.4942,15.47,15.478,96993.0
2023-01-26 14:55:00,19.18,19.2,19.17,19.2,112274.0,15.478,15.4942,15.47,15.4942,112274.0
2023-01-26 15:00:00,19.2,19.2,19.19,19.19,75383.0,15.4942,15.4942,15.4861,15.4861,75383.0
2023-01-26 15:05:00,19.2,19.2,19.17,19.18,197252.0,15.4942,15.4942,15.47,15.478,197252.0
2023-01-26 15:10:00,19.18,19.19,19.17,19.18,201990.0,15.478,15.4861,15.47,15.478,201990.0
2023-01-26 15:15:00,19.18,19.2,19.16,19.2,716391.0,15.478,15.4942,15.4619,15.4942,716391.0
2023-01-26 15:20:00,19.2,19.2,19.19,19.2,150594.0,15.4942,15.4942,15.4861,15.4942,150594.0
2023-01-26 15:25:00,19.2,19.21,19.18,19.19,360699.0,15.4942,15.5022,15.478,15.4861,360699.0
2023-01-26 15:30:00,19.2,19.23,19.19,19.22,296516.0,15.4942,15.5184,15.4861,15.5103,296516.0
2023-01-26 15:35:00,19.23,19.24,19.22,19.23,358837.0,15.5184,15.5265,15.5103,15.5184,358837.0
2023-01-26 15:40:00,19.24,19.26,19.23,19.25,444647.0,15.5265,15.5426,15.5184,15.5345,444647.0
2023-01-26 15:45:00,19.24,19.28,19.24,19.28,606277.0,15.5265,15.5587,15.5265,15.5587,606277.0
2023-01-26 15:50:00,19.28,19.31,19.27,19.3,872654.0,15.5587,15.5829,15.5507,15.5749,872654.0
2023-01-26 15:55:00,19.3,19.31,19.29,19.29,834845.0,15.5749,15.5829,15.5668,15.5668,834845.0
2023-01-27 09:30:00,19.06,19.11,18.98,19.0,446041.0,15.3812,15.4215,15.3166,15.3328,446041.0
2023-01-27 09:35:00,18.99,19.05,18.97,19.02,233454.0,15.3247,15.3731,15.3086,15.3489,233454.0
2023-01-27 09:40:00,19.02,19.02,18.89,18.89,587005.0,15.3489,15.3489,15.244,15.244,587005.0
2023-01-27 09:45:00,18.89,18.93,18.86,18.9,429727.0,15.244,15.2763,15.2198,15.2521,429727.0
2023-01-27 09:50:00,18.89,18.91,18.86,18.88,170665.0,15.244,15.2601,15.2198,15.2359,170665.0
2023-01-27 09:55:00,18.88,18.88,18.82,18.88,440772.0,15.2359,15.2359,15.1875,15.2359,440772.0
2023-01-27 10:00:00,18.87,18.92,18.85,18.86,364225.0,15.2279,15.2682,15.2117,15.2198,364225.0
2023-01-27 10:05:00,18.86,18.92,18.85,18.91,272008.0,15.2198,15.2682,15.2117,15.2601,272008.0
2023-01-27 10:10:00,18.91,18.96,18.89,18.89,435892.0,15.2601,15.3005,15.244,15.244,435892.0
2023-01-27 10:15:00,18.89,18.9,18.81,18.81,217515.0,15.244,15.2521,15.1794,15.1794,217515.0
2023-01-27 10:20:00,18.81,18.83,18.76,18.78,933354.0,15.1794,15.1956,15.1391,15.1552,933354.0
2023-01-27 10:25:00,18.78,18.82,18.76,18.82,578197.0,15.1552,15.1875,15.1391,15.1875,578197.0
2023-01-27 10:30:00,18.82,18.84,18.78,18.78,322360.0,15.1875,15.2037,15.1552,15.1552,322360.0
2023-01-27 10:35:00,18.78,18.81,18.74,18.75,386683.0,15.1552,15.1794,15.123,15.131,386683.0
2023-01-27 10:40:00,18.75,18.75,18.67,18.68,247589.0,15.131,15.131,15.0665,15.0745,247589.0
2023-01-27 10:45:00,18.68,18.7,18.63,18.7,280306.0,15.0745,15.0907,15.0342,15.0907,280306.0
2023-01-27 10:50:00,18.69,18.7,18.63,18.66,272587.0,15.0826,15.0907,15.0342,15.0584,272587.0
2023-01-27 10:55:00,18.66,18.67,18.6,18.63,283075.0,15.0584,15.0665,15.01,15.0342,283075.0
2023-01-27 11:00:00,18.63,18.66,18.62,18.66,184979.0,15.0342,15.0584,15.0261,15.0584,184979.0
2023-01-27 11:05:00,18.66,18.68,18.64,18.66,251600.0,15.0584,15.0745,15.0423,15.0584,251600.0
2023-01-27 11:10:00,18.66,18.71,18.65,18.7,231146.0,15.0584,15.0987,15.0503,15.0907,231146.0
2023-01-27 11:15:00,18.7,18.71,18.67,18.71,289327.0,15.0907,15.0987,15.0665,15.0987,289327.0
2023-01-27 11:20:00,18.71,18.72,18.67,18.69,157078.0,15.0987,15.1068,15.0665,15.0826,157078.0
2023-01-27 11:25:00,18.69,18.74,18.69,18.72,268948.0,15.0826,15.123,15.0826,15.1068,268948.0
2023-01-27 11:30:00,18.72,18.77,18.71,18.77,146468.0,15.1068,15.1472,15.0987,15.1472,146468.0
2023-01-27 11:35:00,18.77,18.78,18.73,18.73,212544.0,15.1472,15.1552,15.1149,15.1149,212544.0
2023-01-27 11:40:00,18.73,18.75,18.68,18.68,423497.0,15.1149,15.131,15.0745,15.0745,423497.0
2023-01-27 11:45:00,18.69,18.7,18.67,18.69,170276.0,15.0826,15.0907,15.0665,15.0826,170276.0
2023-01-27 11:50:00,18.68,18.71,18.67,18.7,168785.0,15.0745,15.0987,15.0665,15.0907,168785.0
2023-01-27 11:55:00,18.7,18.76,18.7,18.73,230228.0,15.0907,15.1391,15.0907,15.1149,230228.0
2023-01-27 12:00:00,18.73,18.8,18.72,18.77,193918.0,15.1149,15.1714,15.1068,15.1472,193918.0
2023-01-27 12:05:00,18.77,18.81,18.76,18.79,217976.0,15.1472,15.1794,15.1391,15.1633,217976.0
2023-01-27 12:10:00,18.79,18.83,18.77,18.82,312022.0,15.1633,15.1956,15.1472,15.1875,312022.0
2023-01-27 12:15:00,18.83,18.84,18.8,18.8,113908.0,15.1956,15.2037,15.1714,15.1714,113908.0
2023-01-27 12:20:00,18.8,18.81,18.77,18.8,234128.0,15.1714,15.1794,15.1472,15.1714,234128.0
2023-01-27 12:25:00,18.8,18.82,18.77,18.78,354328.0,15.1714,15.1875,15.1472,15.1552,354328.0
2023-01-27 12:30:00,18.79,18.82,18.78,18.82,193487.0,15.1633,15.1875,15.1552,15.1875,193487.0
2023-01-27 12:35:00,18.82,18.82,18.79,18.81,231159.0,15.1875,15.1875,15.1633,15.1794,231159.0
2023-01-27 12:40:00,18.82,18.82,18.78,18.79,105930.0,15.1875,15.1875,15.1552,15.1633,105930.0
2023-01-27 12:45:00,18.79,18.79,18.72,18.72,451045.0,15.1633,15.1633,15.1068,15.1068,451045.0
2023-01-27 12:50:00,18.72,18.74,18.72,18.73,442511.0,15.1068,15.123,15.1068,15.1149,442511.0
2023-01-27 12:55:00,18.73,18.75,18.69,18.7,442116.0,15.1149,15.131,15.0826,15.0907,442116.0
2023-01-27 13:00:00,18.7,18.72,18.65,18.66,516160.0,15.0907,15.1068,15.0503,15.0584,516160.0
2023-01-27 13:05:00,18.66,18.69,18.66,18.69,285166.0,15.0584,15.0826,15.0584,15.0826,285166.0
2023-01-27 13:10:00,18.69,18.72,18.67,18.69,536995.0,15.0826,15.1068,15.0665,15.0826,536995.0
2023-01-27 13:15:00,18.69,18.7,18.66,18.68,241639.0,15.0826,15.0907,15.0584,15.0745,241639.0
2023-01-27 13:20:00,18.68,18.68,18.64,18.65,216392.0,15.0745,15.0745,15.0423,15.0503,216392.0
2023-01-27 13:25:00,18.65,18.66,18.6,18.66,520204.0,15.0503,15.0584,15.01,15.0584,520204.0
2023-01-27 13:30:00,18.66,18.68,18.65,18.68,163422.0,15.0584,15.0745,15.0503,15.0745,163422.0
2023-01-27 13:35:00,18.67,18.71,18.66,18.7,255987.0,15.0665,15.0987,15.0584,15.0907,255987.0
2023-01-27 13:40:00,18.7,18.71,18.66,18.7,414449.0,15.0907,15.0987,15.0584,15.0907,414449.0
2023-01-27 13:45:00,18.7,18.72,18.7,18.71,291003.0,15.0907,15.1068,15.0907,15.0987,291003.0
2023-01-27 13:50:00,18.71,18.71,18.68,18.7,205372.0,15.0987,15.0987,15.0745,15.0907,205372.0
2023-01-27 13:55:00,18.69,18.7,18.69,18.7,53824.0,15.0826,15.0907,15.0826,15.0907,53824.0
2023-01-27 14:00:00,18.7,18.71,18.69,18.71,333528.0,15.0907,15.0987,15.0826,15.0987,333528.0
2023-01-27 14:05:00,18.71,18.72,18.66,18.68,388060.0,15.0987,15.1068,15.0584,15.0745,388060.0
2023-01-27 14:10:00,18.68,18.71,18.67,18.69,186920.0,15.0745,15.0987,15.0665,15.0826,186920.0
2023-01-27 14:15:00,18.7,18.7,18.68,18.7,117946.0,15.0907,15.0907,15.0745,15.0907,117946.0
2023-01-27 14:20:00,18.7,18.71,18.69,18.7,247588.0,15.0907,15.0987,15.0826,15.0907,247588.0
2023-01-27 14:25:00,18.7,18.7,18.65,18.67,268697.0,15.0907,15.0907,15.0503,15.0665,268697.0
2023-01-27 14:30:00,18.67,18.68,18.64,18.66,425701.0,15.0665,15.0745,15.0423,15.0584,425701.0
2023-01-27 14:35:00,18.66,18.67,18.64,18.65,227719.0,15.0584,15.0665,15.0423,15.0503,227719.0
2023-01-27 14:40:00,18.65,18.66,18.62,18.64,234558.0,15.0503,15.0584,15.0261,15.0423,234558.0
2023-01-27 14:45:00,18.64,18.66,18.63,18.64,350763.0,15.0423,15.0584,15.0342,15.0423,350763.0
2023-01-27 14:50:00,18.64,18.64,18.62,18.62,134477.0,15.0423,15.0423,15.0261,15.0261,134477.0
2023-01-27 14:55:00,18.63,18.63,18.61,18.62,421899.0,15.0342,15.0342,15.018,15.0261,421899.0
2023-01-27 15:00:00,18.63,18.64,18.62,18.64,128779.0,15.0342,15.0423,15.0261,15.0423,128779.0
2023-01-27 15:05:00,18.64,18.67,18.63,18.66,193833.0,15.0423,15.0665,15.0342,15.0584,193833.0
2023-01-27 15:10:00,18.66,18.68,18.65,18.68,237334.0,15.0584,15.0745,15.0503,15.0745,237334.0
2023-01-27 15:15:00,18.68,18.69,18.66,18.66,235146.0,15.0745,15.0826,15.0584,15.0584,235146.0
2023-01-27 15:20:00,18.66,18.69,18.66,18.69,123490.0,15.0584,15.0826,15.0584,15.0826,123490.0
2023-01-27 15:25:00,18.69,18.7,18.68,18.69,296006.0,15.0826,15.0907,15.0745,15.0826,296006.0
2023-01-27 15:30:00,18.69,18.73,18.68,18.73,252829.0,15.0826,15.1149,15.0745,15.1149,252829.0
2023-01-27 15:35:00,18.73,18.74,18.72,18.73,201895.0,15.1149,15.123,15.1068,15.1149,201895.0
2023-01-27 15:40:00,18.73,18.73,18.69,18.7,279246.0,15.1149,15.1149,15.0826,15.0907,279246.0
2023-01-27 15:45:00,18.7,18.71,18.68,18.68,295144.0,15.0907,15.0987,15.0745,15.0745,295144.0
2023-01-27 15:50:00,18.69,18.69,18.66,18.66,402372.0,15.0826,15.0826,15.0584,15.0584,402372.0
2023-01-27 15:55:00,18.66,18.67,18.65,18.66,768851.0,15.0584,15.0665,15.0503,15.0584,768851.0
2023-01-30 09:30:00,18.65,18.75,18.62,18.75,855897.0,15.0503,15.131,15.0261,15.131,855897.0
2023-01-30 09:35:00,18.75,18.75,18.66,18.67,559150.0,15.131,15.131,15.0584,15.0665,559150.0
2023-01-30 09:40:00,18.66,18.67,18.62,18.66,408515.0,15.0584,15.0665,15.0261,15.0584,408515.0
2023-01-30 09:45:00,18.65,18.66,18.62,18.63,197600.0,15.0503,15.0584,15.0261,15.0342,197600.0
2023-01-30 09:50:00,18.62,18.65,18.58,18.6,356961.0,15.0261,15.0503,14.9938,15.01,356961.0
2023-01-30 09:55:00,18.6,18.61,18.58,18.59,248719.0,15.01,15.018,14.9938,15.0019,248719.0
2023-01-30 10:00:00,18.59,18.66,18.58,18.66,161029.0,15.0019,15.0584,14.9938,15.0584,161029.0
2023-01-30 10:05:00,18.66,18.71,18.64,18.71,95069.0,15.0584,15.0987,15.0423,15.0987,95069.0
2023-01-30 10:10:00,18.71,18.72,18.67,18.7,142453.0,15.0987,15.1068,15.0665,15.0907,142453.0
2023-01-30 10:15:00,18.69,18.73,18.69,18.72,260817.0,15.0826,15.1149,15.0826,15.1068,260817.0
2023-01-30 10:20:00,18.71,18.75,18.71,18.71,93793.0,15.0987,15.131,15.0987,15.0987,93793.0
2023-01-30 10:25:00,18.71,18.74,18.69,18.73,144226.0,15.0987,15.123,15.0826,15.1149,144226.0
2023-01-30 10:30:00,18.73,18.75,18.72,18.73,92207.0,15.1149,15.131,15.1068,15.1149,92207.0
2023-01-30 10:35:00,18.74,18.75,18.68,18.7,159448.0,15.123,15.131,15.0745,15.0907,159448.0
2023-01-30 10:40:00,18.7,18.71,18.67,18.68,173474.0,15.0907,15.0987,15.0665,15.0745,173474.0
2023-01-30 10:45:00,18.67,18.7,18.66,18.7,148807.0,15.0665,15.0907,15.0584,15.0907,148807.0
2023-01-30 10:50:00,18.7,18.72,18.67,18.68,79219.0,15.0907,15.1068,15.0665,15.0745,79219.0
2023-01-30 10:55:00,18.67,18.7,18.66,18.7,59573.0,15.0665,15.0907,15.0584,15.0907,59573.0
2023-01-30 11:00:00,18.7,18.7,18.67,18.68,100724.0,15.0907,15.0907,15.0665,15.0745,100724.0
2023-01-30 11:05:00,18.68,18.69,18.66,18.69,48928.0,15.0745,15.0826,15.0584,15.0826,48928.0
2023-01-30 11:10:00,18.69,18.7,18.68,18.69,52995.0,15.0826,15.0907,15.0745,15.0826,52995.0
2023-01-30 11:15:00,18.68,18.71,18.68,18.7,73790.0,15.0745,15.0987,15.0745,15.0907,73790.0
2023-01-30 11:20:00,18.7,18.71,18.65,18.66,91526.0,15.0907,15.0987,15.0503,15.0584,91526.0
2023-01-30 11:25:00,18.67,18.7,18.65,18.7,54281.0,15.0665,15.0907,15.0503,15.0907,54281.0
2023-01-30 11:30:00,18.69,18.71,18.67,18.67,76317.0,15.0826,15.0987,15.0665,15.0665,76317.0
2023-01-30 11:35:00,18.67,18.68,18.65,18.66,85127.0,15.0665,15.0745,15.0503,15.0584,85127.0
2023-01-30 11:40:00,18.66,18.66,18.64,18.64,103529.0,15.0584,15.0584,15.0423,15.0423,103529.0
2023-01-30 11:45:00,18.64,18.65,18.62,18.65,78331.0,15.0423,15.0503,15.0261,15.0503,78331.0
2023-01-30 11:50:00,18.64,18.66,18.64,18.64,79962.0,15.0423,15.0584,15.0423,15.0423,79962.0
2023-01-30 11:55:00,18.64,18.67,18.63,18.66,82308.0,15.0423,15.0665,15.0342,15.0584,82308.0
2023-01-30 12:00:00,18.66,18.67,18.64,18.64,95171.0,15.0584,15.0665,15.0423,15.0423,95171.0
2023-01-30 12:05:00,18.64,18.66,18.64,18.64,64849.0,15.0423,15.0584,15.0423,15.0423,64849.0
2023-01-30 12:10:00,18.64,18.65,18.62,18.64,76355.0,15.0423,15.0503,15.0261,15.0423,76355.0
2023-01-30 12:15:00,18.64,18.65,18.61,18.62,114724.0,15.0423,15.0503,15.018,15.0261,114724.0
2023-01-30 12:20:00,18.62,18.64,18.61,18.62,150438.0,15.0261,15.0423,15.018,15.0261,150438.0
2023-01-30 12:25:00,18.62,18.63,18.59,18.6,135088.0,15.0261,15.0342,15.0019,15.01,135088.0
2023-01-30 12:30:00,18.59,18.62,18.57,18.61,184581.0,15.0019,15.0261,14.9858,15.018,184581.0
2023-01-30 12:35:00,18.61,18.62,18.58,18.58,200985.0,15.018,15.0261,14.9938,14.9938,200985.0
2023-01-30 12:40:00,18.59,18.62,18.57,18.61,225007.0,15.0019,15.0261,14.9858,15.018,225007.0
2023-01-30 12:45:00,18.61,18.61,18.58,18.59,331085.0,15.018,15.018,14.9938,15.0019,331085.0
2023-01-30 12:50:00,18.59,18.63,18.58,18.62,352470.0,15.0019,15.0342,14.9938,15.0261,352470.0
2023-01-30 12:55:00,18.62,18.62,18.57,18.58,273732.0,15.0261,15.0261,14.9858,14.9938,273732.0
2023-01-30 13:00:00,18.58,18.6,18.56,18.57,343664.0,14.9938,15.01,14.9777,14.9858,343664.0
2023-01-30 13:05:00,18.57,18.59,18.55,18.56,261465.0,14.9858,15.0019,14.9696,14.9777,261465.0
2023-01-30 13:10:00,18.57,18.58,18.53,18.55,374298.0,14.9858,14.9938,14.9535,14.9696,374298.0
2023-01-30 13:15:00,18.55,18.6,18.53,18.57,807433.0,14.9696,15.01,14.9535,14.9858,807433.0
2023-01-30 13:20:00,18.57,18.6,18.56,18.57,259491.0,14.9858,15.01,14.9777,14.9858,259491.0
2023-01-30 13:25:00,18.57,18.58,18.51,18.51,748834.0,14.9858,14.9938,14.9374,14.9374,748834.0
2023-01-30 13:30:00,18.51,18.51,18.44,18.47,503271.0,14.9374,14.9374,14.8809,14.9051,503271.0
2023-01-30 13:35:00,18.47,18.48,18.44,18.46,220160.0,14.9051,14.9131,14.8809,14.897,220160.0
2023-01-30 13:40:00,18.46,18.48,18.45,18.46,120092.0,14.897,14.9131,14.8889,14.897,120092.0
2023-01-30 13:45:00,18.46,18.47,18.44,18.47,163666.0,14.897,14.9051,14.8809,14.9051,163666.0
2023-01-30 13:50:00,18.47,18.48,18.46,18.47,109461.0,14.9051,14.9131,14.897,14.9051,109461.0
2023-01-30 13:55:00,18.48,18.51,18.46,18.5,148136.0,14.9131,14.9374,14.897,14.9293,148136.0
2023-01-30 14:00:00,18.5,18.52,18.48,18.51,138703.0,14.9293,14.9454,14.9131,14.9374,138703.0
2023-01-30 14:05:00,18.52,18.52,18.5,18.51,82640.0,14.9454,14.9454,14.9293,14.9374,82640.0
2023-01-30 14:10:00,18.51,18.51,18.48,18.49,188388.0,14.9374,14.9374,14.9131,14.9212,188388.0
2023-01-30 14:15:00,18.49,18.51,18.48,18.5,181104.0,14.9212,14.9374,14.9131,14.9293,181104.0
2023-01-30 14:20:00,18.5,18.5,18.48,18.48,164756.0,14.9293,14.9293,14.9131,14.9131,164756.0
2023-01-30 14:25:00,18.49,18.52,18.48,18.51,110706.0,14.9212,14.9454,14.9131,14.9374,110706.0
2023-01-30 14:30:00,18.5,18.53,18.5,18.51,96360.0,14.9293,14.9535,14.9293,14.9374,96360.0
2023-01-30 14:35:00,18.51,18.52,18.49,18.5,130283.0,14.9374,14.9454,14.9212,14.9293,130283.0
2023-01-30 14:40:00,18.5,18.51,18.47,18.47,112674.0,14.9293,14.9374,14.9051,14.9051,112674.0
2023-01-30 14:45:00,18.47,18.48,18.44,18.46,106358.0,14.9051,14.9131,14.8809,14.897,106358.0
2023-01-30 14:50:00,18.46,18.46,18.42,18.45,200519.0,14.897,14.897,14.8647,14.8889,200519.0
2023-01-30 14:55:00,18.45,18.46,18.43,18.44,244597.0,14.8889,14.897,14.8728,14.8809,244597.0
2023-01-30 15:00:00,18.44,18.45,18.4,18.41,337758.0,14.8809,14.8889,14.8486,14.8567,337758.0
2023-01-30 15:05:00,18.41,18.44,18.41,18.43,154380.0,14.8567,14.8809,14.8567,14.8728,154380.0
2023-01-30 15:10:00,18.42,18.45,18.41,18.44,274895.0,14.8647,14.8889,14.8567,14.8809,274895.0
2023-01-30 15:15:00,18.44,18.47,18.43,18.46,152664.0,14.8809,14.9051,14.8728,14.897,152664.0
2023-01-30 15:20:00,18.46,18.48,18.45,18.46,129206.0,14.897,14.9131,14.8889,14.897,129206.0
2023-01-30 15:25:00,18.46,18.5,18.46,18.5,134594.0,14.897,14.9293,14.897,14.9293,134594.0
2023-01-30 15:30:00,18.5,18.51,18.49,18.51,155991.0,14.9293,14.9374,14.9212,14.9374,155991.0
2023-01-30 15:35:00,18.51,18.52,18.5,18.51,228130.0,14.9374,14.9454,14.9293,14.9374,228130.0
2023-01-30 15:40:00,18.51,18.52,18.49,18.5,461266.0,14.9374,14.9454,14.9212,14.9293,461266.0
2023-01-30 15:45:00,18.5,18.51,18.49,18.5,339813.0,14.9293,14.9374,14.9212,14.9293,339813.0
2023-01-30 15:50:00,18.5,18.52,18.49,18.5,485790.0,14.9293,14.9454,14.9212,14.9293,485790.0
2023-01-30 15:55:00,18.51,18.51,18.5,18.5,1346617.0,14.9374,14.9374,14.9293,14.9293,1346617.0
2023-01-31 09:30:00,18.56,18.61,18.54,18.58,730938.0,14.9777,15.018,14.9616,14.9938,730938.0
2023-01-31 09:35:00,18.58,18.59,18.49,18.5,266274.0,14.9938,15.0019,14.9212,14.9293,266274.0
2023-01-31 09:40:00,18.5,18.51,18.41,18.45,820770.0,14.9293,14.9374,14.8567,14.8889,820770.0
2023-01-31 09:45:00,18.45,18.52,18.45,18.52,198835.0,14.8889,14.9454,14.8889,14.9454,198835.0
2023-01-31 09:50:00,18.51,18.57,18.5,18.54,196114.0,14.9374,14.9858,14.9293,14.9616,196114.0
2023-01-31 09:55:00,18.54,18.57,18.53,18.55,138208.0,14.9616,14.9858,14.9535,14.9696,138208.0
2023-01-31 10:00:00,18.55,18.56,18.51,18.52,134093.0,14.9696,14.9777,14.9374,14.9454,134093.0
2023-01-31 10:05:00,18.52,18.54,18.49,18.51,77127.0,14.9454,14.9616,14.9212,14.9374,77127.0
2023-01-31 10:10:00,18.51,18.54,18.5,18.54,167848.0,14.9374,14.9616,14.9293,14.9616,167848.0
2023-01-31 10:15:00,18.54,18.56,18.53,18.54,219289.0,14.9616,14.9777,14.9535,14.9616,219289.0
2023-01-31 10:20:00,18.54,18.57,18.53,18.57,334919.0,14.9616,14.9858,14.9535,14.9858,334919.0
2023-01-31 10:25:00,18.57,18.57,18.52,18.54,82514.0,14.9858,14.9858,14.9454,14.9616,82514.0
2023-01-31 10:30:00,18.55,18.57,18.54,18.57,89355.0,14.9696,14.9858,14.9616,14.9858,89355.0
2023-01-31 10:35:00,18.57,18.57,18.53,18.55,196050.0,14.9858,14.9858,14.9535,14.9696,196050.0
2023-01-31 10:40:00,18.55,18.6,18.54,18.6,142310.0,14.9696,15.01,14.9616,15.01,142310.0
2023-01-31 10:45:00,18.6,18.6,18.57,18.57,235462.0,15.01,15.01,14.9858,14.9858,235462.0
2023-01-31 10:50:00,18.57,18.58,18.55,18.57,114728.0,14.9858,14.9938,14.9696,14.9858,114728.0
2023-01-31 10:55:00,18.57,18.58,18.54,18.55,236381.0,14.9858,14.9938,14.9616,14.9696,236381.0
2023-01-31 11:00:00,18.56,18.56,18.54,18.55,105407.0,14.9777,14.9777,14.9616,14.9696,105407.0
2023-01-31 11:05:00,18.56,18.58,18.55,18.57,94352.0,14.9777,14.9938,14.9696,14.9858,94352.0
2023-01-31 11:10:00,18.57,18.57,18.54,18.56,261280.0,14.9858,14.9858,14.9616,14.9777,261280.0
2023-01-31 11:15:00,18.55,18.57,18.55,18.57,143827.0,14.9696,14.9858,14.9696,14.9858,143827.0
2023-01-31 11:20:00,18.57,18.58,18.56,18.57,73912.0,14.9858,14.9938,14.9777,14.9858,73912.0
2023-01-31 11:25:00,18.57,18.58,18.53,18.57,151076.0,14.9858,14.9938,14.9535,14.9858,151076.0
2023-01-31 11:30:00,18.57,18.59,18.56,18.57,138946.0,14.9858,15.0019,14.9777,14.9858,138946.0
2023-01-31 11:35:00,18.58,18.61,18.58,18.59,165946.0,14.9938,15.018,14.9938,15.0019,165946.0
2023-01-31 11:40:00,18.59,18.6,18.56,18.56,73028.0,15.0019,15.01,14.9777,14.9777,73028.0
2023-01-31 11:45:00,18.56,18.57,18.52,18.53,105562.0,14.9777,14.9858,14.9454,14.9535,105562.0
2023-01-31 11:50:00,18.53,18.53,18.5,18.52,195231.0,14.9535,14.9535,14.9293,14.9454,195231.0
2023-01-31 11:55:00,18.52,18.54,18.51,18.54,119160.0,14.9454,14.9616,14.9374,14.9616,119160.0
2023-01-31 12:00:00,18.54,18.55,18.53,18.55,94621.0,14.9616,14.9696,14.9535,14.9696,94621.0
2023-01-31 12:05:00,18.55,18.58,18.54,18.57,72140.0,14.9696,14.9938,14.9616,14.9858,72140.0
2023-01-31 12:10:00,18.57,18.59,18.56,18.58,99338.0,14.9858,15.0019,14.9777,14.9938,99338.0
2023-01-31 12:15:00,18.58,18.61,18.58,18.61,155226.0,14.9938,15.018,14.9938,15.018,155226.0
2023-01-31 12:20:00,18.61,18.61,18.58,18.58,125194.0,15.018,15.018,14.9938,14.9938,125194.0
2023-01-31 12:25:00,18.58,18.59,18.56,18.59,63533.0,14.9938,15.0019,14.9777,15.0019,63533.0
2023-01-31 12:30:00,18.59,18.59,18.57,18.59,63044.0,15.0019,15.0019,14.9858,15.0019,63044.0
2023-01-31 12:35:00,18.59,18.59,18.54,18.55,335983.0,15.0019,15.0019,14.9616,14.9696,335983.0
2023-01-31 12:40:00,18.55,18.57,18.54,18.56,73109.0,14.9696,14.9858,14.9616,14.9777,73109.0
2023-01-31 12:45:00,18.57,18.59,18.56,18.59,69429.0,14.9858,15.0019,14.9777,15.0019,69429.0
2023-01-31 12:50:00,18.59,18.59,18.57,18.57,55419.0,15.0019,15.0019,14.9858,14.9858,55419.0
2023-01-31 12:55:00,18.57,18.59,18.57,18.59,43749.0,14.9858,15.0019,14.9858,15.0019,43749.0
2023-01-31 13:00:00,18.59,18.6,18.57,18.59,82779.0,15.0019,15.01,14.9858,15.0019,82779.0
2023-01-31 13:05:00,18.59,18.62,18.58,18.62,74670.0,15.0019,15.0261,14.9938,15.0261,74670.0
2023-01-31 13:10:00,18.62,18.63,18.61,18.63,96529.0,15.0261,15.0342,15.018,15.0342,96529.0
2023-01-31 13:15:00,18.63,18.63,18.6,18.62,100009.0,15.0342,15.0342,15.01,15.0261,100009.0
2023-01-31 13:20:00,18.62,18.62,18.59,18.6,84051.0,15.0261,15.0261,15.0019,15.01,84051.0
2023-01-31 13:25:00,18.59,18.61,18.58,18.59,134931.0,15.0019,15.018,14.9938,15.0019,134931.0
2023-01-31 13:30:00,18.59,18.61,18.59,18.6,131983.0,15.0019,15.018,15.0019,15.01,131983.0
2023-01-31 13:35:00,18.6,18.6,18.58,18.6,104018.0,15.01,15.01,14.9938,15.01,104018.0
2023-01-31 13:40:00,18.6,18.62,18.59,18.62,61408.0,15.01,15.0261,15.0019,15.0261,61408.0
2023-01-31 13:45:00,18.61,18.64,18.6,18.64,93001.0,15.018,15.0423,15.01,15.0423,93001.0
2023-01-31 13:50:00,18.63,18.64,18.61,18.62,98950.0,15.0342,15.0423,15.018,15.0261,98950.0
2023-01-31 13:55:00,18.62,18.62,18.6,18.61,142691.0,15.0261,15.0261,15.01,15.018,142691.0
2023-01-31 14:00:00,18.61,18.63,18.6,18.63,241312.0,15.018,15.0342,15.01,15.0342,241312.0
2023-01-31 14:05:00,18.62,18.63,18.61,18.62,90346.0,15.0261,15.0342,15.018,15.0261,90346.0
2023-01-31 14:10:00,18.62,18.62,18.61,18.61,53801.0,15.0261,15.0261,15.018,15.018,53801.0
2023-01-31 14:15:00,18.61,18.62,18.6,18.62,83388.0,15.018,15.0261,15.01,15.0261,83388.0
2023-01-31 14:20:00,18.62,18.63,18.61,18.63,87136.0,15.0261,15.0342,15.018,15.0342,87136.0
2023-01-31 14:25:00,18.63,18.63,18.61,18.61,93102.0,15.0342,15.0342,15.018,15.018,93102.0
2023-01-31 14:30:00,18.62,18.63,18.61,18.63,110218.0,15.0261,15.0342,15.018,15.0342,110218.0
2023-01-31 14:35:00,18.63,18.63,18.61,18.62,109014.0,15.0342,15.0342,15.018,15.0261,109014.0
2023-01-31 14:40:00,18.62,18.63,18.61,18.63,32350.0,15.0261,15.0342,15.018,15.0342,32350.0
2023-01-31 14:45:00,18.63,18.63,18.62,18.63,61374.0,15.0342,15.0342,15.0261,15.0342,61374.0
2023-01-31 14:50:00,18.63,18.65,18.62,18.64,162157.0,15.0342,15.0503,15.0261,15.0423,162157.0
2023-01-31 14:55:00,18.64,18.65,18.63,18.64,100414.0,15.0423,15.0503,15.0342,15.0423,100414.0
2023-01-31 15:00:00,18.64,18.65,18.63,18.64,85389.0,15.0423,15.0503,15.0342,15.0423,85389.0
2023-01-31 15:05:00,18.65,18.66,18.62,18.63,147212.0,15.0503,15.0584,15.0261,15.0342,147212.0
2023-01-31 15:10:00,18.63,18.63,18.59,18.61,149733.0,15.0342,15.0342,15.0019,15.018,149733.0
2023-01-31 15:15:00,18.61,18.61,18.59,18.6,169310.0,15.018,15.018,15.0019,15.01,169310.0
2023-01-31 15:20:00,18.61,18.61,18.59,18.6,110700.0,15.018,15.018,15.0019,15.01,110700.0
2023-01-31 15:25:00,18.6,18.61,18.59,18.6,52259.0,15.01,15.018,15.0019,15.01,52259.0
2023-01-31 15:30:00,18.61,18.62,18.6,18.62,167395.0,15.018,15.0261,15.01,15.0261,167395.0
2023-01-31 15:35:00,18.61,18.62,18.59,18.61,171166.0,15.018,15.0261,15.0019,15.018,171166.0
2023-01-31 15:40:00,18.61,18.61,18.6,18.61,83236.0,15.018,15.018,15.01,15.018,83236.0
2023-01-31 15:45:00,18.61,18.63,18.6,18.63,298312.0,15.018,15.0342,15.01,15.0342,298312.0
2023-01-31 15:50:00,18.62,18.65,18.62,18.64,477677.0,15.0261,15.0503,15.0261,15.0423,477677.0
2023-01-31 15:55:00,18.64,18.69,18.63,18.68,1339674.0,15.0423,15.0826,15.0342,15.0745,1339674.0
2023-02-01 09:30:00,18.17,18.21,18.12,18.2,827665.0,14.663,14.6953,14.6226,14.6872,827665.0
2023-02-01 09:35:00,18.2,18.27,18.19,18.21,715254.0,14.6872,14.7437,14.6791,14.6953,715254.0
2023-02-01 09:40:00,18.21,18.22,18.18,18.18,322124.0,14.6953,14.7033,14.671,14.671,322124.0
2023-02-01 09:45:00,18.18,18.21,18.16,18.2,237232.0,14.671,14.6953,14.6549,14.6872,237232.0
2023-02-01 09:50:00,18.2,18.21,18.16,18.18,185309.0,14.6872,14.6953,14.6549,14.671,185309.0
2023-02-01 09:55:00,18.18,18.2,18.15,18.18,181851.0,14.671,14.6872,14.6468,14.671,181851.0
2023-02-01 10:00:00,18.18,18.19,18.08,18.11,331238.0,14.671,14.6791,14.5903,14.6146,331238.0
2023-02-01 10:05:00,18.11,18.14,18.09,18.12,177908.0,14.6146,14.6388,14.5984,14.6226,177908.0
2023-02-01 10:10:00,18.12,18.12,18.08,18.11,221891.0,14.6226,14.6226,14.5903,14.6146,221891.0
2023-02-01 10:15:00,18.11,18.13,18.09,18.12,290869.0,14.6146,14.6307,14.5984,14.6226,290869.0
2023-02-01 10:20:00,18.11,18.15,18.09,18.15,261440.0,14.6146,14.6468,14.5984,14.6468,261440.0
2023-02-01 10:25:00,18.15,18.16,18.11,18.12,164324.0,14.6468,14.6549,14.6146,14.6226,164324.0
2023-02-01 10:30:00,18.12,18.12,18.06,18.07,298274.0,14.6226,14.6226,14.5742,14.5823,298274.0
2023-02-01 10:35:00,18.07,18.1,18.07,18.1,183061.0,14.5823,14.6065,14.5823,14.6065,183061.0
2023-02-01 10:40:00,18.1,18.12,18.08,18.11,301140.0,14.6065,14.6226,14.5903,14.6146,301140.0
2023-02-01 10:45:00,18.11,18.16,18.09,18.16,142939.0,14.6146,14.6549,14.5984,14.6549,142939.0
2023-02-01 10:50:00,18.16,18.18,18.13,18.17,85884.0,14.6549,14.671,14.6307,14.663,85884.0
2023-02-01 10:55:00,18.18,18.19,18.14,18.15,285630.0,14.671,14.6791,14.6388,14.6468,285630.0
2023-02-01 11:00:00,18.15,18.17,18.14,18.15,117677.0,14.6468,14.663,14.6388,14.6468,117677.0
2023-02-01 11:05:00,18.14,18.16,18.12,18.12,110577.0,14.6388,14.6549,14.6226,14.6226,110577.0
2023-02-01 11:10:00,18.13,18.15,18.12,18.14,108056.0,14.6307,14.6468,14.6226,14.6388,108056.0
2023-02-01 11:15:00,18.14,18.16,18.13,18.14,135824.0,14.6388,14.6549,14.6307,14.6388,135824.0
2023-02-01 11:20:00,18.14,18.17,18.13,18.17,118733.0,14.6388,14.663,14.6307,14.663,118733.0
2023-02-01 11:25:00,18.17,18.2,18.16,18.19,136563.0,14.663,14.6872,14.6549,14.6791,136563.0
2023-02-01 11:30:00,18.19,18.19,18.16,18.18,113410.0,14.6791,14.6791,14.6549,14.671,113410.0
2023-02-01 11:35:00,18.18,18.18,18.16,18.18,94540.0,14.671,14.671,14.6549,14.671,94540.0
2023-02-01 11:40:00,18.18,18.18,18.16,18.18,102044.0,14.671,14.671,14.6549,14.671,102044.0
2023-02-01 11:45:00,18.18,18.18,18.14,18.16,187977.0,14.671,14.671,14.6388,14.6549,187977.0
2023-02-01 11:50:00,18.15,18.16,18.13,18.13,149124.0,14.6468,14.6549,14.6307,14.6307,149124.0
2023-02-01 11:55:00,18.14,18.15,18.11,18.12,145983.0,14.6388,14.6468,14.6146,14.6226,145983.0
2023-02-01 12:00:00,18.12,18.15,18.1,18.14,175791.0,14.6226,14.6468,14.6065,14.6388,175791.0
2023-02-01 12:05:00,18.14,18.19,18.14,18.16,242424.0,14.6388,14.6791,14.6388,14.6549,242424.0
2023-02-01 12:10:00,18.16,18.17,18.08,18.09,229381.0,14.6549,14.663,14.5903,14.5984,229381.0
2023-02-01 12:15:00,18.09,18.1,18.07,18.09,153063.0,14.5984,14.6065,14.5823,14.5984,153063.0
2023-02-01 12:20:00,18.08,18.08,18.03,18.06,281160.0,14.5903,14.5903,14.55,14.5742,281160.0
2023-02-01 12:25:00,18.06,18.07,18.04,18.07,273501.0,14.5742,14.5823,14.5581,14.5823,273501.0
2023-02-01 12:30:00,18.06,18.06,18.0,18.01,128705.0,14.5742,14.5742,14.5258,14.5339,128705.0
2023-02-01 12:35:00,18.01,18.02,17.94,17.96,388373.0,14.5339,14.5419,14.4774,14.4935,388373.0
2023-02-01 12:40:00,17.96,17.98,17.94,17.95,173268.0,14.4935,14.5096,14.4774,14.4854,173268.0
2023-02-01 12:45:00,17.95,17.99,17.94,17.98,136447.0,14.4854,14.5177,14.4774,14.5096,136447.0
2023-02-01 12:50:00,17.97,18.0,17.96,17.98,231142.0,14.5016,14.5258,14.4935,14.5096,231142.0
2023-02-01 12:55:00,17.98,18.01,17.98,18.01,99171.0,14.5096,14.5339,14.5096,14.5339,99171.0
2023-02-01 13:00:00,18.01,18.02,17.97,18.02,234934.0,14.5339,14.5419,14.5016,14.5419,234934.0
2023-02-01 13:05:00,18.02,18.06,18.02,18.03,236596.0,14.5419,14.5742,14.5419,14.55,236596.0
2023-02-01 13:10:00,18.04,18.06,18.03,18.04,148755.0,14.5581,14.5742,14.55,14.5581,148755.0
2023-02-01 13:15:00,18.04,18.05,18.02,18.05,279552.0,14.5581,14.5661,14.5419,14.5661,279552.0
2023-02-01 13:20:00,18.05,18.07,18.04,18.05,195842.0,14.5661,14.5823,14.5581,14.5661,195842.0
2023-02-01 13:25:00,18.05,18.09,18.05,18.08,224903.0,14.5661,14.5984,14.5661,14.5903,224903.0
2023-02-01 13:30:00,18.09,18.11,18.08,18.09,242643.0,14.5984,14.6146,14.5903,14.5984,242643.0
2023-02-01 13:35:00,18.09,18.12,18.06,18.12,256904.0,14.5984,14.6226,14.5742,14.6226,256904.0
2023-02-01 13:40:00,18.12,18.13,18.09,18.11,196576.0,14.6226,14.6307,14.5984,14.6146,196576.0
2023-02-01 13:45:00,18.1,18.11,18.09,18.1,148939.0,14.6065,14.6146,14.5984,14.6065,148939.0
2023-02-01 13:50:00,18.1,18.1,18.07,18.08,128737.0,14.6065,14.6065,14.5823,14.5903,128737.0
2023-02-01 13:55:00,18.08,18.14,18.07,18.12,208602.0,14.5903,14.6388,14.5823,14.6226,208602.0
2023-02-01 14:00:00,18.12,18.14,18.07,18.09,265365.0,14.6226,14.6388,14.5823,14.5984,265365.0
2023-02-01 14:05:00,18.09,18.15,18.08,18.13,104386.0,14.5984,14.6468,14.5903,14.6307,104386.0
2023-02-01 14:10:00,18.12,18.17,18.12,18.15,179556.0,14.6226,14.663,14.6226,14.6468,179556.0
2023-02-01 14:15:00,18.15,18.16,18.1,18.11,183006.0,14.6468,14.6549,14.6065,14.6146,183006.0
2023-02-01 14:20:00,18.11,18.11,18.08,18.08,165347.0,14.6146,14.6146,14.5903,14.5903,165347.0
2023-02-01 14:25:00,18.09,18.11,18.08,18.09,126338.0,14.5984,14.6146,14.5903,14.5984,126338.0
2023-02-01 14:30:00,18.09,18.1,18.03,18.06,231451.0,14.5984,14.6065,14.55,14.5742,231451.0
2023-02-01 14:35:00,18.06,18.2,18.05,18.19,389661.0,14.5742,14.6872,14.5661,14.6791,389661.0
2023-02-01 14:40:00,18.19,18.34,18.19,18.32,711367.0,14.6791,14.8002,14.6791,14.784,711367.0
2023-02-01 14:45:00,18.32,18.36,18.26,18.34,372834.0,14.784,14.8163,14.7356,14.8002,372834.0
2023-02-01 14:50:00,18.34,18.39,18.33,18.35,530955.0,14.8002,14.8405,14.7921,14.8082,530955.0
2023-02-01 14:55:00,18.36,18.37,18.28,18.3,210533.0,14.8163,14.8244,14.7517,14.7679,210533.0
2023-02-01 15:00:00,18.3,18.4,18.3,18.39,215906.0,14.7679,14.8486,14.7679,14.8405,215906.0
2023-02-01 15:05:00,18.4,18.46,18.39,18.41,454636.0,14.8486,14.897,14.8405,14.8567,454636.0
2023-02-01 15:10:00,18.4,18.44,18.38,18.43,316178.0,14.8486,14.8809,14.8324,14.8728,316178.0
2023-02-01 15:15:00,18.43,18.44,18.39,18.44,308326.0,14.8728,14.8809,14.8405,14.8809,308326.0
2023-02-01 15:20:00,18.44,18.44,18.4,18.42,206920.0,14.8809,14.8809,14.8486,14.8647,206920.0
2023-02-01 15:25:00,18.42,18.48,18.42,18.47,229412.0,14.8647,14.9131,14.8647,14.9051,229412.0
2023-02-01 15:30:00,18.46,18.49,18.45,18.48,275061.0,14.897,14.9212,14.8889,14.9131,275061.0
2023-02-01 15:35:00,18.48,18.54,18.48,18.5,301038.0,14.9131,14.9616,14.9131,14.9293,301038.0
2023-02-01 15:40:00,18.5,18.52,18.49,18.51,528982.0,14.9293,14.9454,14.9212,14.9374,528982.0
2023-02-01 15:45:00,18.51,18.51,18.46,18.48,415380.0,14.9374,14.9374,14.897,14.9131,415380.0
2023-02-01 15:50:00,18.48,18.48,18.4,18.41,700999.0,14.9131,14.9131,14.8486,14.8567,700999.0
2023-02-01 15:55:00,18.41,18.46,18.4,18.46,828749.0,14.8567,14.897,14.8486,14.897,828749.0
2023-02-02 09:30:00,18.31,18.32,18.22,18.25,574672.0,14.776,14.784,14.7033,14.7275,574672.0
2023-02-02 09:35:00,18.26,18.26,18.14,18.15,208495.0,14.7356,14.7356,14.6388,14.6468,208495.0
2023-02-02 09:40:00,18.14,18.16,18.11,18.13,444513.0,14.6388,14.6549,14.6146,14.6307,444513.0
2023-02-02 09:45:00,18.13,18.13,18.0,18.03,455105.0,14.6307,14.6307,14.5258,14.55,455105.0
2023-02-02 09:50:00,18.02,18.05,17.98,18.01,951575.0,14.5419,14.5661,14.5096,14.5339,951575.0
2023-02-02 09:55:00,18.01,18.03,17.97,18.02,659777.0,14.5339,14.55,14.5016,14.5419,659777.0
2023-02-02 10:00:00,18.02,18.03,17.91,17.91,386753.0,14.5419,14.55,14.4532,14.4532,386753.0
2023-02-02 10:05:00,17.91,17.94,17.85,17.86,401403.0,14.4532,14.4774,14.4047,14.4128,401403.0
2023-02-02 10:10:00,17.86,17.88,17.82,17.85,236202.0,14.4128,14.4289,14.3805,14.4047,236202.0
2023-02-02 10:15:00,17.84,17.96,17.83,17.96,430517.0,14.3967,14.4935,14.3886,14.4935,430517.0
2023-02-02 10:20:00,17.96,17.97,17.93,17.95,336241.0,14.4935,14.5016,14.4693,14.4854,336241.0
2023-02-02 10:25:00,17.95,17.95,17.89,17.9,161233.0,14.4854,14.4854,14.437,14.4451,161233.0
2023-02-02 10:30:00,17.9,17.93,17.86,17.89,278847.0,14.4451,14.4693,14.4128,14.437,278847.0
2023-02-02 10:35:00,17.89,17.91,17.87,17.91,116435.0,14.437,14.4532,14.4209,14.4532,116435.0
2023-02-02 10:40:00,17.9,17.93,17.89,17.91,167569.0,14.4451,14.4693,14.437,14.4532,167569.0
2023-02-02 10:45:00,17.91,17.96,17.9,17.95,147968.0,14.4532,14.4935,14.4451,14.4854,147968.0
2023-02-02 10:50:00,17.95,17.96,17.9,17.91,162608.0,14.4854,14.4935,14.4451,14.4532,162608.0
2023-02-02 10:55:00,17.91,17.97,17.9,17.96,215413.0,14.4532,14.5016,14.4451,14.4935,215413.0
2023-02-02 11:00:00,17.96,18.0,17.95,17.99,231218.0,14.4935,14.5258,14.4854,14.5177,231218.0
2023-02-02 11:05:00,17.99,18.01,17.98,18.01,300228.0,14.5177,14.5339,14.5096,14.5339,300228.0
2023-02-02 11:10:00,18.01,18.01,17.97,18.01,424847.0,14.5339,14.5339,14.5016,14.5339,424847.0
2023-02-02 11:15:00,18.0,18.04,17.99,17.99,117086.0,14.5258,14.5581,14.5177,14.5177,117086.0
2023-02-02 11:20:00,18.0,18.0,17.91,17.91,241535.0,14.5258,14.5258,14.4532,14.4532,241535.0
2023-02-02 11:25:00,17.91,17.97,17.91,17.94,245632.0,14.4532,14.5016,14.4532,14.4774,245632.0
2023-02-02 11:30:00,17.93,17.93,17.9,17.91,654310.0,14.4693,14.4693,14.4451,14.4532,654310.0
2023-02-02 11:35:00,17.9,17.92,17.88,17.89,164507.0,14.4451,14.4612,14.4289,14.437,164507.0
2023-02-02 11:40:00,17.9,17.91,17.87,17.87,169169.0,14.4451,14.4532,14.4209,14.4209,169169.0
2023-02-02 11:45:00,17.87,17.88,17.81,17.82,162965.0,14.4209,14.4289,14.3725,14.3805,162965.0
2023-02-02 11:50:00,17.82,17.83,17.79,17.8,184309.0,14.3805,14.3886,14.3563,14.3644,184309.0
2023-02-02 11:55:00,17.8,17.82,17.79,17.82,483642.0,14.3644,14.3805,14.3563,14.3805,483642.0
2023-02-02 12:00:00,17.82,17.88,17.82,17.86,471722.0,14.3805,14.4289,14.3805,14.4128,471722.0
2023-02-02 12:05:00,17.87,17.87,17.84,17.86,303551.0,14.4209,14.4209,14.3967,14.4128,303551.0
2023-02-02 12:10:00,17.86,17.88,17.85,17.88,324705.0,14.4128,14.4289,14.4047,14.4289,324705.0
2023-02-02 12:15:00,17.88,17.91,17.87,17.88,270191.0,14.4289,14.4532,14.4209,14.4289,270191.0
2023-02-02 12:20:00,17.88,17.89,17.86,17.88,129833.0,14.4289,14.437,14.4128,14.4289,129833.0
2023-02-02 12:25:00,17.88,17.9,17.86,17.87,141699.0,14.4289,14.4451,14.4128,14.4209,141699.0
2023-02-02 12:30:00,17.88,17.92,17.87,17.92,154964.0,14.4289,14.4612,14.4209,14.4612,154964.0
2023-02-02 12:35:00,17.92,17.93,17.9,17.93,85985.0,14.4612,14.4693,14.4451,14.4693,85985.0
2023-02-02 12:40:00,17.93,17.93,17.9,17.91,91902.0,14.4693,14.4693,14.4451,14.4532,91902.0
2023-02-02 12:45:00,17.91,17.91,17.88,17.89,100851.0,14.4532,14.4532,14.4289,14.437,100851.0
2023-02-02 12:50:00,17.89,17.89,17.87,17.88,107677.0,14.437,14.437,14.4209,14.4289,107677.0
2023-02-02 12:55:00,17.88,17.9,17.86,17.89,173436.0,14.4289,14.4451,14.4128,14.437,173436.0
2023-02-02 13:00:00,17.89,17.91,17.88,17.9,130883.0,14.437,14.4532,14.4289,14.4451,130883.0
2023-02-02 13:05:00,17.9,17.9,17.87,17.87,141160.0,14.4451,14.4451,14.4209,14.4209,141160.0
2023-02-02 13:10:00,17.88,17.88,17.85,17.86,74830.0,14.4289,14.4289,14.4047,14.4128,74830.0
2023-02-02 13:15:00,17.87,17.87,17.83,17.85,89174.0,14.4209,14.4209,14.3886,14.4047,89174.0
2023-02-02 13:20:00,17.85,17.87,17.84,17.86,96844.0,14.4047,14.4209,14.3967,14.4128,96844.0
2023-02-02 13:25:00,17.86,17.86,17.83,17.85,80164.0,14.4128,14.4128,14.3886,14.4047,80164.0
2023-02-02 13:30:00,17.85,17.86,17.84,17.86,100029.0,14.4047,14.4128,14.3967,14.4128,100029.0
2023-02-02 13:35:00,17.85,17.87,17.85,17.85,103910.0,14.4047,14.4209,14.4047,14.4047,103910.0
2023-02-02 13:40:00,17.86,17.86,17.82,17.83,187082.0,14.4128,14.4128,14.3805,14.3886,187082.0
2023-02-02 13:45:00,17.82,17.84,17.81,17.84,185509.0,14.3805,14.3967,14.3725,14.3967,185509.0
2023-02-02 13:50:00,17.83,17.84,17.8,17.82,187985.0,14.3886,14.3967,14.3644,14.3805,187985.0
2023-02-02 13:55:00,17.82,17.82,17.76,17.78,293882.0,14.3805,14.3805,14.3321,14.3482,293882.0
2023-02-02 14:00:00,17.78,17.81,17.77,17.81,225665.0,14.3482,14.3725,14.3402,14.3725,225665.0
2023-02-02 14:05:00,17.8,17.82,17.8,17.8,169200.0,14.3644,14.3805,14.3644,14.3644,169200.0
2023-02-02 14:10:00,17.8,17.81,17.75,17.76,256209.0,14.3644,14.3725,14.324,14.3321,256209.0
2023-02-02 14:15:00,17.76,17.78,17.75,17.76,347517.0,14.3321,14.3482,14.324,14.3321,347517.0
2023-02-02 14:20:00,17.76,17.77,17.68,17.68,817351.0,14.3321,14.3402,14.2675,14.2675,817351.0
2023-02-02 14:25:00,17.68,17.7,17.64,17.66,515654.0,14.2675,14.2837,14.2353,14.2514,515654.0
2023-02-02 14:30:00,17.66,17.69,17.65,17.66,257889.0,14.2514,14.2756,14.2433,14.2514,257889.0
2023-02-02 14:35:00,17.66,17.7,17.65,17.67,275043.0,14.2514,14.2837,14.2433,14.2595,275043.0
2023-02-02 14:40:00,17.68,17.7,17.65,17.69,221696.0,14.2675,14.2837,14.2433,14.2756,221696.0
2023-02-02 14:45:00,17.69,17.71,17.66,17.71,225648.0,14.2756,14.2918,14.2514,14.2918,225648.0
2023-02-02 14:50:00,17.71,17.71,17.66,17.66,129993.0,14.2918,14.2918,14.2514,14.2514,129993.0
2023-02-02 14:55:00,17.66,17.67,17.63,17.66,339877.0,14.2514,14.2595,14.2272,14.2514,339877.0
2023-02-02 15:00:00,17.66,17.68,17.64,17.66,187506.0,14.2514,14.2675,14.2353,14.2514,187506.0
2023-02-02 15:05:00,17.65,17.68,17.63,17.64,184634.0,14.2433,14.2675,14.2272,14.2353,184634.0
2023-02-02 15:10:00,17.64,17.66,17.63,17.64,224933.0,14.2353,14.2514,14.2272,14.2353,224933.0
2023-02-02 15:15:00,17.64,17.65,17.6,17.63,363974.0,14.2353,14.2433,14.203,14.2272,363974.0
2023-02-02 15:20:00,17.63,17.64,17.62,17.63,382825.0,14.2272,14.2353,14.2191,14.2272,382825.0
2023-02-02 15:25:00,17.64,17.64,17.61,17.63,548464.0,14.2353,14.2353,14.2111,14.2272,548464.0
2023-02-02 15:30:00,17.63,17.64,17.62,17.64,405137.0,14.2272,14.2353,14.2191,14.2353,405137.0
2023-02-02 15:35:00,17.64,17.67,17.63,17.66,607202.0,14.2353,14.2595,14.2272,14.2514,607202.0
2023-02-02 15:40:00,17.66,17.66,17.62,17.64,698120.0,14.2514,14.2514,14.2191,14.2353,698120.0
2023-02-02 15:45:00,17.63,17.67,17.62,17.66,536921.0,14.2272,14.2595,14.2191,14.2514,536921.0
2023-02-02 15:50:00,17.66,17.67,17.62,17.62,1282473.0,14.2514,14.2595,14.2191,14.2191,1282473.0
2023-02-02 15:55:00,17.63,17.66,17.61,17.65,1601051.0,14.2272,14.2514,14.2111,14.2433,1601051.0
2023-02-03 09:30:00,17.66,17.77,17.65,17.73,1163234.0,14.2514,14.3402,14.2433,14.3079,1163234.0
2023-02-03 09:35:00,17.73,17.74,17.65,17.66,1442526.0,14.3079,14.316,14.2433,14.2514,1442526.0
2023-02-03 09:40:00,17.66,17.68,17.63,17.65,829910.0,14.2514,14.2675,14.2272,14.2433,829910.0
2023-02-03 09:45:00,17.64,17.71,17.63,17.69,1827537.0,14.2353,14.2918,14.2272,14.2756,1827537.0
2023-02-03 09:50:00,17.68,17.69,17.62,17.66,416850.0,14.2675,14.2756,14.2191,14.2514,416850.0
2023-02-03 09:55:00,17.66,17.67,17.55,17.57,1138245.0,14.2514,14.2595,14.1626,14.1788,1138245.0
2023-02-03 10:00:00,17.56,17.56,17.48,17.48,1059338.0,14.1707,14.1707,14.1062,14.1062,1059338.0
2023-02-03 10:05:00,17.48,17.49,17.41,17.46,1239396.0,14.1062,14.1142,14.0497,14.09,1239396.0
2023-02-03 10:10:00,17.46,17.5,17.43,17.48,1227859.0,14.09,14.1223,14.0658,14.1062,1227859.0
2023-02-03 10:15:00,17.48,17.51,17.46,17.47,1076359.0,14.1062,14.1304,14.09,14.0981,1076359.0
2023-02-03 10:20:00,17.47,17.56,17.47,17.55,454825.0,14.0981,14.1707,14.0981,14.1626,454825.0
2023-02-03 10:25:00,17.55,17.57,17.53,17.55,414519.0,14.1626,14.1788,14.1465,14.1626,414519.0
2023-02-03 10:30:00,17.54,17.57,17.51,17.56,315772.0,14.1546,14.1788,14.1304,14.1707,315772.0
2023-02-03 10:35:00,17.56,17.57,17.53,17.54,252177.0,14.1707,14.1788,14.1465,14.1546,252177.0
2023-02-03 10:40:00,17.54,17.55,17.51,17.52,539172.0,14.1546,14.1626,14.1304,14.1384,539172.0
2023-02-03 10:45:00,17.52,17.53,17.48,17.48,249708.0,14.1384,14.1465,14.1062,14.1062,249708.0
2023-02-03 10:50:00,17.48,17.51,17.47,17.48,164705.0,14.1062,14.1304,14.0981,14.1062,164705.0
2023-02-03 10:55:00,17.48,17.5,17.46,17.47,340965.0,14.1062,14.1223,14.09,14.0981,340965.0
2023-02-03 11:00:00,17.48,17.49,17.45,17.46,653444.0,14.1062,14.1142,14.0819,14.09,653444.0
2023-02-03 11:05:00,17.46,17.49,17.45,17.48,324103.0,14.09,14.1142,14.0819,14.1062,324103.0
2023-02-03 11:10:00,17.48,17.5,17.46,17.48,812099.0,14.1062,14.1223,14.09,14.1062,812099.0
2023-02-03 11:15:00,17.48,17.49,17.45,17.46,582379.0,14.1062,14.1142,14.0819,14.09,582379.0
2023-02-03 11:20:00,17.46,17.47,17.43,17.46,387013.0,14.09,14.0981,14.0658,14.09,387013.0
2023-02-03 11:25:00,17.46,17.46,17.41,17.43,274670.0,14.09,14.09,14.0497,14.0658,274670.0
2023-02-03 11:30:00,17.43,17.43,17.37,17.39,866302.0,14.0658,14.0658,14.0174,14.0335,866302.0
2023-02-03 11:35:00,17.4,17.41,17.36,17.39,481977.0,14.0416,14.0497,14.0093,14.0335,481977.0
2023-02-03 11:40:00,17.39,17.42,17.38,17.39,493878.0,14.0335,14.0577,14.0255,14.0335,493878.0
2023-02-03 11:45:00,17.39,17.4,17.36,17.37,237826.0,14.0335,14.0416,14.0093,14.0174,237826.0
2023-02-03 11:50:00,17.36,17.39,17.35,17.38,222879.0,14.0093,14.0335,14.0012,14.0255,222879.0
2023-02-03 11:55:00,17.38,17.39,17.35,17.36,256714.0,14.0255,14.0335,14.0012,14.0093,256714.0
2023-02-03 12:00:00,17.36,17.4,17.34,17.38,368442.0,14.0093,14.0416,13.9932,14.0255,368442.0
2023-02-03 12:05:00,17.38,17.4,17.37,17.39,472354.0,14.0255,14.0416,14.0174,14.0335,472354.0
2023-02-03 12:10:00,17.39,17.41,17.38,17.41,323874.0,14.0335,14.0497,14.0255,14.0497,323874.0
2023-02-03 12:15:00,17.41,17.42,17.4,17.41,304724.0,14.0497,14.0577,14.0416,14.0497,304724.0
2023-02-03 12:20:00,17.41,17.46,17.4,17.45,1173208.0,14.0497,14.09,14.0416,14.0819,1173208.0
2023-02-03 12:25:00,17.45,17.46,17.42,17.43,355154.0,14.0819,14.09,14.0577,14.0658,355154.0
2023-02-03 12:30:00,17.43,17.43,17.4,17.41,170097.0,14.0658,14.0658,14.0416,14.0497,170097.0
2023-02-03 12:35:00,17.41,17.43,17.39,17.42,662496.0,14.0497,14.0658,14.0335,14.0577,662496.0
2023-02-03 12:40:00,17.42,17.42,17.38,17.39,928772.0,14.0577,14.0577,14.0255,14.0335,928772.0
2023-02-03 12:45:00,17.39,17.43,17.39,17.41,343332.0,14.0335,14.0658,14.0335,14.0497,343332.0
2023-02-03 12:50:00,17.4,17.44,17.39,17.42,153006.0,14.0416,14.0739,14.0335,14.0577,153006.0
2023-02-03 12:55:00,17.42,17.44,17.41,17.43,560710.0,14.0577,14.0739,14.0497,14.0658,560710.0
2023-02-03 13:00:00,17.44,17.44,17.38,17.39,396697.0,14.0739,14.0739,14.0255,14.0335,396697.0
2023-02-03 13:05:00,17.39,17.39,17.31,17.32,256894.0,14.0335,14.0335,13.969,13.977,256894.0
2023-02-03 13:10:00,17.32,17.38,17.29,17.38,248806.0,13.977,14.0255,13.9528,14.0255,248806.0
2023-02-03 13:15:00,17.37,17.4,17.37,17.39,159684.0,14.0174,14.0416,14.0174,14.0335,159684.0
2023-02-03 13:20:00,17.39,17.4,17.38,17.39,195737.0,14.0335,14.0416,14.0255,14.0335,195737.0
2023-02-03 13:25:00,17.39,17.41,17.35,17.36,225696.0,14.0335,14.0497,14.0012,14.0093,225696.0
2023-02-03 13:30:00,17.36,17.38,17.34,17.38,90700.0,14.0093,14.0255,13.9932,14.0255,90700.0
2023-02-03 13:35:00,17.37,17.38,17.36,17.38,102020.0,14.0174,14.0255,14.0093,14.0255,102020.0
2023-02-03 13:40:00,17.38,17.38,17.31,17.32,836340.0,14.0255,14.0255,13.969,13.977,836340.0
2023-02-03 13:45:00,17.32,17.35,17.31,17.34,584670.0,13.977,14.0012,13.969,13.9932,584670.0
2023-02-03 13:50:00,17.33,17.36,17.33,17.35,162768.0,13.9851,14.0093,13.9851,14.0012,162768.0
2023-02-03 13:55:00,17.35,17.36,17.32,17.34,266283.0,14.0012,14.0093,13.977,13.9932,266283.0
2023-02-03 14:00:00,17.34,17.35,17.33,17.34,104474.0,13.9932,14.0012,13.9851,13.9932,104474.0
2023-02-03 14:05:00,17.34,17.34,17.31,17.32,212598.0,13.9932,13.9932,13.969,13.977,212598.0
2023-02-03 14:10:00,17.32,17.33,17.3,17.32,177633.0,13.977,13.9851,13.9609,13.977,177633.0
2023-02-03 14:15:00,17.32,17.33,17.31,17.32,141811.0,13.977,13.9851,13.969,13.977,141811.0
2023-02-03 14:20:00,17.32,17.34,17.29,17.3,231973.0,13.977,13.9932,13.9528,13.9609,231973.0
2023-02-03 14:25:00,17.3,17.3,17.27,17.3,114646.0,13.9609,13.9609,13.9367,13.9609,114646.0
2023-02-03 14:30:00,17.3,17.3,17.26,17.3,132577.0,13.9609,13.9609,13.9286,13.9609,132577.0
2023-02-03 14:35:00,17.29,17.3,17.27,17.28,233512.0,13.9528,13.9609,13.9367,13.9448,233512.0
2023-02-03 14:40:00,17.28,17.28,17.25,17.27,306552.0,13.9448,13.9448,13.9205,13.9367,306552.0
2023-02-03 14:45:00,17.27,17.27,17.24,17.26,222738.0,13.9367,13.9367,13.9125,13.9286,222738.0
2023-02-03 14:50:00,17.26,17.27,17.24,17.25,236651.0,13.9286,13.9367,13.9125,13.9205,236651.0
2023-02-03 14:55:00,17.25,17.25,17.23,17.25,219402.0,13.9205,13.9205,13.9044,13.9205,219402.0
2023-02-03 15:00:00,17.24,17.25,17.21,17.23,172786.0,13.9125,13.9205,13.8883,13.9044,172786.0
2023-02-03 15:05:00,17.23,17.26,17.23,17.26,89433.0,13.9044,13.9286,13.9044,13.9286,89433.0
2023-02-03 15:10:00,17.25,17.3,17.24,17.29,313472.0,13.9205,13.9609,13.9125,13.9528,313472.0
2023-02-03 15:15:00,17.29,17.31,17.27,17.29,945532.0,13.9528,13.969,13.9367,13.9528,945532.0
2023-02-03 15:20:00,17.29,17.3,17.28,17.3,255351.0,13.9528,13.9609,13.9448,13.9609,255351.0
2023-02-03 15:25:00,17.3,17.31,17.26,17.28,306460.0,13.9609,13.969,13.9286,13.9448,306460.0
2023-02-03 15:30:00,17.28,17.29,17.27,17.28,195631.0,13.9448,13.9528,13.9367,13.9448,195631.0
2023-02-03 15:35:00,17.28,17.3,17.27,17.29,250574.0,13.9448,13.9609,13.9367,13.9528,250574.0
2023-02-03 15:40:00,17.29,17.3,17.28,17.28,538479.0,13.9528,13.9609,13.9448,13.9448,538479.0
2023-02-03 15:45:00,17.28,17.29,17.26,17.28,589969.0,13.9448,13.9528,13.9286,13.9448,589969.0
2023-02-03 15:50:00,17.28,17.3,17.27,17.29,562428.0,13.9448,13.9609,13.9367,13.9528,562428.0
2023-02-03 15:55:00,17.29,17.33,17.28,17.33,1210257.0,13.9528,13.9851,13.9448,13.9851,1210257.0
2023-02-06 09:30:00,16.77,16.85,16.72,16.82,1005849.0,13.5332,13.5977,13.4928,13.5735,1005849.0
2023-02-06 09:35:00,16.82,16.85,16.74,16.76,515275.0,13.5735,13.5977,13.509,13.5251,515275.0
2023-02-06 09:40:00,16.76,16.77,16.73,16.77,270013.0,13.5251,13.5332,13.5009,13.5332,270013.0
2023-02-06 09:45:00,16.77,16.8,16.74,16.8,237862.0,13.5332,13.5574,13.509,13.5574,237862.0
2023-02-06 09:50:00,16.8,16.83,16.72,16.74,247467.0,13.5574,13.5816,13.4928,13.509,247467.0
2023-02-06 09:55:00,16.73,16.77,16.71,16.74,224276.0,13.5009,13.5332,13.4848,13.509,224276.0
2023-02-06 10:00:00,16.73,16.74,16.68,16.69,341324.0,13.5009,13.509,13.4606,13.4686,341324.0
2023-02-06 10:05:00,16.69,16.74,16.65,16.71,302115.0,13.4686,13.509,13.4364,13.4848,302115.0
2023-02-06 10:10:00,16.71,16.73,16.7,16.71,110402.0,13.4848,13.5009,13.4767,13.4848,110402.0
2023-02-06 10:15:00,16.71,16.72,16.67,16.69,144154.0,13.4848,13.4928,13.4525,13.4686,144154.0
2023-02-06 10:20:00,16.68,16.71,16.67,16.7,141920.0,13.4606,13.4848,13.4525,13.4767,141920.0
2023-02-06 10:25:00,16.69,16.72,16.69,16.69,134116.0,13.4686,13.4928,13.4686,13.4686,134116.0
2023-02-06 10:30:00,16.69,16.72,16.68,16.71,116661.0,13.4686,13.4928,13.4606,13.4848,116661.0
2023-02-06 10:35:00,16.71,16.74,16.71,16.73,153616.0,13.4848,13.509,13.4848,13.5009,153616.0
2023-02-06 10:40:00,16.73,16.76,16.73,16.75,126853.0,13.5009,13.5251,13.5009,13.5171,126853.0
2023-02-06 10:45:00,16.76,16.77,16.74,16.76,214979.0,13.5251,13.5332,13.509,13.5251,214979.0
2023-02-06 10:50:00,16.77,16.8,16.75,16.78,321455.0,13.5332,13.5574,13.5171,13.5413,321455.0
2023-02-06 10:55:00,16.78,16.83,16.77,16.83,434190.0,13.5413,13.5816,13.5332,13.5816,434190.0
2023-02-06 11:00:00,16.83,16.85,16.82,16.82,355869.0,13.5816,13.5977,13.5735,13.5735,355869.0
2023-02-06 11:05:00,16.82,16.87,16.82,16.85,323054.0,13.5735,13.6139,13.5735,13.5977,323054.0
2023-02-06 11:10:00,16.85,16.86,16.83,16.84,199636.0,13.5977,13.6058,13.5816,13.5897,199636.0
2023-02-06 11:15:00,16.84,16.88,16.84,16.87,233756.0,13.5897,13.622,13.5897,13.6139,233756.0
2023-02-06 11:20:00,16.87,16.93,16.87,16.91,132958.0,13.6139,13.6623,13.6139,13.6462,132958.0
2023-02-06 11:25:00,16.91,16.92,16.88,16.89,126531.0,13.6462,13.6542,13.622,13.63,126531.0
2023-02-06 11:30:00,16.89,16.9,16.84,16.85,235561.0,13.63,13.6381,13.5897,13.5977,235561.0
2023-02-06 11:35:00,16.85,16.85,16.83,16.84,105446.0,13.5977,13.5977,13.5816,13.5897,105446.0
2023-02-06 11:40:00,16.84,16.84,16.8,16.8,109924.0,13.5897,13.5897,13.5574,13.5574,109924.0
2023-02-06 11:45:00,16.8,16.82,16.78,16.8,107577.0,13.5574,13.5735,13.5413,13.5574,107577.0
2023-02-06 11:50:00,16.8,16.83,16.79,16.82,145651.0,13.5574,13.5816,13.5493,13.5735,145651.0
2023-02-06 11:55:00,16.81,16.83,16.79,16.8,205450.0,13.5655,13.5816,13.5493,13.5574,205450.0
2023-02-06 12:00:00,16.8,16.81,16.78,16.81,85096.0,13.5574,13.5655,13.5413,13.5655,85096.0
2023-02-06 12:05:00,16.8,16.85,16.79,16.84,106955.0,13.5574,13.5977,13.5493,13.5897,106955.0
2023-02-06 12:10:00,16.84,16.85,16.81,16.82,90898.0,13.5897,13.5977,13.5655,13.5735,90898.0
2023-02-06 12:15:00,16.82,16.83,16.78,16.78,117261.0,13.5735,13.5816,13.5413,13.5413,117261.0
2023-02-06 12:20:00,16.79,16.81,16.78,16.8,78705.0,13.5493,13.5655,13.5413,13.5574,78705.0
2023-02-06 12:25:00,16.8,16.8,16.77,16.78,149671.0,13.5574,13.5574,13.5332,13.5413,149671.0
2023-02-06 12:30:00,16.78,16.79,16.76,16.78,129311.0,13.5413,13.5493,13.5251,13.5413,129311.0
2023-02-06 12:35:00,16.78,16.82,16.78,16.81,143376.0,13.5413,13.5735,13.5413,13.5655,143376.0
2023-02-06 12:40:00,16.81,16.82,16.79,16.79,91163.0,13.5655,13.5735,13.5493,13.5493,91163.0
2023-02-06 12:45:00,16.8,16.83,16.79,16.82,115429.0,13.5574,13.5816,13.5493,13.5735,115429.0
2023-02-06 12:50:00,16.81,16.83,16.8,16.8,49191.0,13.5655,13.5816,13.5574,13.5574,49191.0
2023-02-06 12:55:00,16.8,16.83,16.8,16.82,111885.0,13.5574,13.5816,13.5574,13.5735,111885.0
2023-02-06 13:00:00,16.82,16.83,16.8,16.8,142407.0,13.5735,13.5816,13.5574,13.5574,142407.0
2023-02-06 13:05:00,16.8,16.81,16.79,16.79,29528.0,13.5574,13.5655,13.5493,13.5493,29528.0
2023-02-06 13:10:00,16.79,16.82,16.79,16.8,154383.0,13.5493,13.5735,13.5493,13.5574,154383.0
2023-02-06 13:15:00,16.8,16.84,16.78,16.84,93710.0,13.5574,13.5897,13.5413,13.5897,93710.0
2023-02-06 13:20:00,16.83,16.86,16.83,16.86,182424.0,13.5816,13.6058,13.5816,13.6058,182424.0
2023-02-06 13:25:00,16.86,16.86,16.84,16.85,81306.0,13.6058,13.6058,13.5897,13.5977,81306.0
2023-02-06 13:30:00,16.85,16.87,16.83,16.85,148197.0,13.5977,13.6139,13.5816,13.5977,148197.0
2023-02-06 13:35:00,16.86,16.86,16.85,16.86,80437.0,13.6058,13.6058,13.5977,13.6058,80437.0
2023-02-06 13:40:00,16.86,16.87,16.84,16.85,94748.0,13.6058,13.6139,13.5897,13.5977,94748.0
2023-02-06 13:45:00,16.84,16.85,16.82,16.82,101844.0,13.5897,13.5977,13.5735,13.5735,101844.0
2023-02-06 13:50:00,16.82,16.84,16.82,16.84,67335.0,13.5735,13.5897,13.5735,13.5897,67335.0
2023-02-06 13:55:00,16.84,16.88,16.83,16.87,118108.0,13.5897,13.622,13.5816,13.6139,118108.0
2023-02-06 14:00:00,16.87,16.89,16.86,16.87,117850.0,13.6139,13.63,13.6058,13.6139,117850.0
2023-02-06 14:05:00,16.87,16.89,16.86,16.89,48978.0,13.6139,13.63,13.6058,13.63,48978.0
2023-02-06 14:10:00,16.89,16.9,16.88,16.9,30074.0,13.63,13.6381,13.622,13.6381,30074.0
2023-02-06 14:15:00,16.89,16.94,16.89,16.93,176321.0,13.63,13.6704,13.63,13.6623,176321.0
2023-02-06 14:20:00,16.92,16.94,16.91,16.93,101457.0,13.6542,13.6704,13.6462,13.6623,101457.0
2023-02-06 14:25:00,16.94,16.94,16.92,16.94,57500.0,13.6704,13.6704,13.6542,13.6704,57500.0
2023-02-06 14:30:00,16.94,16.94,16.91,16.93,211800.0,13.6704,13.6704,13.6462,13.6623,211800.0
2023-02-06 14:35:00,16.93,16.93,16.9,16.9,82681.0,13.6623,13.6623,13.6381,13.6381,82681.0
2023-02-06 14:40:00,16.91,16.91,16.88,16.88,129629.0,13.6462,13.6462,13.622,13.622,129629.0
2023-02-06 14:45:00,16.89,16.89,16.88,16.88,82559.0,13.63,13.63,13.622,13.622,82559.0
2023-02-06 14:50:00,16.88,16.89,16.87,16.89,112153.0,13.622,13.63,13.6139,13.63,112153.0
2023-02-06 14:55:00,16.89,16.89,16.88,16.89,85741.0,13.63,13.63,13.622,13.63,85741.0
2023-02-06 15:00:00,16.89,16.91,16.88,16.89,115592.0,13.63,13.6462,13.622,13.63,115592.0
2023-02-06 15:05:00,16.89,16.91,16.87,16.91,164532.0,13.63,13.6462,13.6139,13.6462,164532.0
2023-02-06 15:10:00,16.91,16.92,16.9,16.91,118194.0,13.6462,13.6542,13.6381,13.6462,118194.0
2023-02-06 15:15:00,16.91,16.91,16.89,16.89,115577.0,13.6462,13.6462,13.63,13.63,115577.0
2023-02-06 15:20:00,16.89,16.91,16.89,16.9,148411.0,13.63,13.6462,13.63,13.6381,148411.0
2023-02-06 15:25:00,16.9,16.94,16.89,16.94,185131.0,13.6381,13.6704,13.63,13.6704,185131.0
2023-02-06 15:30:00,16.94,16.96,16.92,16.96,212970.0,13.6704,13.6865,13.6542,13.6865,212970.0
2023-02-06 15:35:00,16.96,16.96,16.93,16.94,217950.0,13.6865,13.6865,13.6623,13.6704,217950.0
2023-02-06 15:40:00,16.94,16.96,16.93,16.95,325626.0,13.6704,13.6865,13.6623,13.6784,325626.0
2023-02-06 15:45:00,16.95,16.95,16.92,16.95,616815.0,13.6784,13.6784,13.6542,13.6784,616815.0
2023-02-06 15:50:00,16.95,16.95,16.93,16.95,448865.0,13.6784,13.6784,13.6623,13.6784,448865.0
2023-02-06 15:55:00,16.95,16.99,16.94,16.97,1215908.0,13.6784,13.7107,13.6704,13.6946,1215908.0
2023-02-07 09:30:00,17.0,17.14,16.99,17.09,515614.0,13.7188,13.8318,13.7107,13.7914,515614.0
2023-02-07 09:35:00,17.08,17.09,17.02,17.02,492510.0,13.7834,13.7914,13.7349,13.7349,492510.0
2023-02-07 09:40:00,17.03,17.07,16.99,17.07,172134.0,13.743,13.7753,13.7107,13.7753,172134.0
2023-02-07 09:45:00,17.06,17.07,16.91,16.96,173905.0,13.7672,13.7753,13.6462,13.6865,173905.0
2023-02-07 09:50:00,16.95,16.97,16.93,16.97,153344.0,13.6784,13.6946,13.6623,13.6946,153344.0
2023-02-07 09:55:00,16.97,17.0,16.96,16.97,252280.0,13.6946,13.7188,13.6865,13.6946,252280.0
2023-02-07 10:00:00,16.97,16.98,16.91,16.92,181837.0,13.6946,13.7027,13.6462,13.6542,181837.0
2023-02-07 10:05:00,16.92,16.94,16.91,16.91,125620.0,13.6542,13.6704,13.6462,13.6462,125620.0
2023-02-07 10:10:00,16.91,16.92,16.84,16.87,127684.0,13.6462,13.6542,13.5897,13.6139,127684.0
2023-02-07 10:15:00,16.87,16.91,16.85,16.89,84023.0,13.6139,13.6462,13.5977,13.63,84023.0
2023-02-07 10:20:00,16.89,16.94,16.88,16.89,107320.0,13.63,13.6704,13.622,13.63,107320.0
2023-02-07 10:25:00,16.89,16.9,16.86,16.88,148251.0,13.63,13.6381,13.6058,13.622,148251.0
2023-02-07 10:30:00,16.88,16.9,16.86,16.88,150913.0,13.622,13.6381,13.6058,13.622,150913.0
2023-02-07 10:35:00,16.89,16.91,16.88,16.89,113330.0,13.63,13.6462,13.622,13.63,113330.0
2023-02-07 10:40:00,16.9,16.91,16.88,16.91,127640.0,13.6381,13.6462,13.622,13.6462,127640.0
2023-02-07 10:45:00,16.91,16.91,16.88,16.89,134059.0,13.6462,13.6462,13.622,13.63,134059.0
2023-02-07 10:50:00,16.89,16.92,16.89,16.91,151113.0,13.63,13.6542,13.63,13.6462,151113.0
2023-02-07 10:55:00,16.91,16.93,16.9,16.91,104502.0,13.6462,13.6623,13.6381,13.6462,104502.0
2023-02-07 11:00:00,16.91,16.94,16.9,16.91,91680.0,13.6462,13.6704,13.6381,13.6462,91680.0
2023-02-07 11:05:00,16.92,16.95,16.91,16.95,170721.0,13.6542,13.6784,13.6462,13.6784,170721.0
2023-02-07 11:10:00,16.95,16.95,16.92,16.93,80467.0,13.6784,13.6784,13.6542,13.6623,80467.0
2023-02-07 11:15:00,16.92,16.95,16.92,16.93,149196.0,13.6542,13.6784,13.6542,13.6623,149196.0
2023-02-07 11:20:00,16.93,16.96,16.92,16.96,115740.0,13.6623,13.6865,13.6542,13.6865,115740.0
2023-02-07 11:25:00,16.95,16.95,16.94,16.95,84126.0,13.6784,13.6784,13.6704,13.6784,84126.0
2023-02-07 11:30:00,16.95,16.96,16.94,16.96,61816.0,13.6784,13.6865,13.6704,13.6865,61816.0
2023-02-07 11:35:00,16.96,16.96,16.91,16.91,108790.0,13.6865,13.6865,13.6462,13.6462,108790.0
2023-02-07 11:40:00,16.91,16.92,16.89,16.9,108383.0,13.6462,13.6542,13.63,13.6381,108383.0
2023-02-07 11:45:00,16.89,16.93,16.88,16.92,106842.0,13.63,13.6623,13.622,13.6542,106842.0
2023-02-07 11:50:00,16.92,16.94,16.91,16.93,48748.0,13.6542,13.6704,13.6462,13.6623,48748.0
2023-02-07 11:55:00,16.93,16.93,16.91,16.91,66219.0,13.6623,13.6623,13.6462,13.6462,66219.0
2023-02-07 12:00:00,16.91,16.94,16.91,16.94,85599.0,13.6462,13.6704,13.6462,13.6704,85599.0
2023-02-07 12:05:00,16.94,16.95,16.91,16.92,75610.0,13.6704,13.6784,13.6462,13.6542,75610.0
2023-02-07 12:10:00,16.92,16.95,16.91,16.95,50031.0,13.6542,13.6784,13.6462,13.6784,50031.0
2023-02-07 12:15:00,16.95,16.96,16.93,16.96,78465.0,13.6784,13.6865,13.6623,13.6865,78465.0
2023-02-07 12:20:00,16.95,16.97,16.95,16.96,60258.0,13.6784,13.6946,13.6784,13.6865,60258.0
2023-02-07 12:25:00,16.96,16.96,16.92,16.93,85347.0,13.6865,13.6865,13.6542,13.6623,85347.0
2023-02-07 12:30:00,16.92,16.93,16.89,16.9,56380.0,13.6542,13.6623,13.63,13.6381,56380.0
2023-02-07 12:35:00,16.9,16.94,16.89,16.94,135541.0,13.6381,13.6704,13.63,13.6704,135541.0
2023-02-07 12:40:00,16.94,17.0,16.93,16.99,170101.0,13.6704,13.7188,13.6623,13.7107,170101.0
2023-02-07 12:45:00,16.99,17.09,16.98,17.07,306254.0,13.7107,13.7914,13.7027,13.7753,306254.0
2023-02-07 12:50:00,17.07,17.13,17.05,17.12,187469.0,13.7753,13.8237,13.7591,13.8156,187469.0
2023-02-07 12:55:00,17.12,17.16,17.1,17.1,294168.0,13.8156,13.8479,13.7995,13.7995,294168.0
2023-02-07 13:00:00,17.11,17.13,17.07,17.07,244729.0,13.8076,13.8237,13.7753,13.7753,244729.0
2023-02-07 13:05:00,17.08,17.13,17.07,17.11,104852.0,13.7834,13.8237,13.7753,13.8076,104852.0
2023-02-07 13:10:00,17.11,17.12,17.05,17.05,206581.0,13.8076,13.8156,13.7591,13.7591,206581.0
2023-02-07 13:15:00,17.05,17.07,17.0,17.03,211517.0,13.7591,13.7753,13.7188,13.743,211517.0
2023-02-07 13:20:00,17.03,17.04,16.98,17.0,109381.0,13.743,13.7511,13.7027,13.7188,109381.0
2023-02-07 13:25:00,17.0,17.01,16.9,16.9,124341.0,13.7188,13.7269,13.6381,13.6381,124341.0
2023-02-07 13:30:00,16.9,16.91,16.85,16.86,280931.0,13.6381,13.6462,13.5977,13.6058,280931.0
2023-02-07 13:35:00,16.87,16.91,16.86,16.91,217717.0,13.6139,13.6462,13.6058,13.6462,217717.0
2023-02-07 13:40:00,16.91,16.94,16.89,16.92,119785.0,13.6462,13.6704,13.63,13.6542,119785.0
2023-02-07 13:45:00,16.92,16.93,16.87,16.88,71889.0,13.6542,13.6623,13.6139,13.622,71889.0
2023-02-07 13:50:00,16.88,16.92,16.87,16.89,101319.0,13.622,13.6542,13.6139,13.63,101319.0
2023-02-07 13:55:00,16.9,16.92,16.89,16.89,126890.0,13.6381,13.6542,13.63,13.63,126890.0
2023-02-07 14:00:00,16.89,16.94,16.89,16.93,117962.0,13.63,13.6704,13.63,13.6623,117962.0
2023-02-07 14:05:00,16.93,16.97,16.92,16.95,145051.0,13.6623,13.6946,13.6542,13.6784,145051.0
2023-02-07 14:10:00,16.95,16.97,16.94,16.96,147037.0,13.6784,13.6946,13.6704,13.6865,147037.0
2023-02-07 14:15:00,16.96,16.98,16.95,16.96,114022.0,13.6865,13.7027,13.6784,13.6865,114022.0
2023-02-07 14:20:00,16.97,16.97,16.93,16.95,72430.0,13.6946,13.6946,13.6623,13.6784,72430.0
2023-02-07 14:25:00,16.95,16.96,16.94,16.96,79850.0,13.6784,13.6865,13.6704,13.6865,79850.0
2023-02-07 14:30:00,16.96,17.0,16.94,16.99,93522.0,13.6865,13.7188,13.6704,13.7107,93522.0
2023-02-07 14:35:00,16.99,17.0,16.98,17.0,162633.0,13.7107,13.7188,13.7027,13.7188,162633.0
2023-02-07 14:40:00,16.99,17.01,16.98,16.99,57790.0,13.7107,13.7269,13.7027,13.7107,57790.0
2023-02-07 14:45:00,16.99,17.0,16.98,16.98,62362.0,13.7107,13.7188,13.7027,13.7027,62362.0
2023-02-07 14:50:00,16.98,17.0,16.97,16.99,94416.0,13.7027,13.7188,13.6946,13.7107,94416.0
2023-02-07 14:55:00,16.99,17.0,16.96,16.96,41770.0,13.7107,13.7188,13.6865,13.6865,41770.0
2023-02-07 15:00:00,16.97,16.99,16.94,16.94,160836.0,13.6946,13.7107,13.6704,13.6704,160836.0
2023-02-07 15:05:00,16.94,16.96,16.92,16.93,93065.0,13.6704,13.6865,13.6542,13.6623,93065.0
2023-02-07 15:10:00,16.93,16.97,16.92,16.96,122432.0,13.6623,13.6946,13.6542,13.6865,122432.0
2023-02-07 15:15:00,16.96,16.97,16.95,16.96,123210.0,13.6865,13.6946,13.6784,13.6865,123210.0
2023-02-07 15:20:00,16.96,16.98,16.95,16.96,133898.0,13.6865,13.7027,13.6784,13.6865,133898.0
2023-02-07 15:25:00,16.96,16.98,16.95,16.98,115687.0,13.6865,13.7027,13.6784,13.7027,115687.0
2023-02-07 15:30:00,16.98,16.98,16.95,16.96,122644.0,13.7027,13.7027,13.6784,13.6865,122644.0
2023-02-07 15:35:00,16.96,16.97,16.94,16.96,102218.0,13.6865,13.6946,13.6704,13.6865,102218.0
2023-02-07 15:40:00,16.96,16.96,16.93,16.95,169472.0,13.6865,13.6865,13.6623,13.6784,169472.0
2023-02-07 15:45:00,16.95,16.98,16.94,16.98,211592.0,13.6784,13.7027,13.6704,13.7027,211592.0
2023-02-07 15:50:00,16.97,16.99,16.97,16.98,261754.0,13.6946,13.7107,13.6946,13.7027,261754.0
2023-02-07 15:55:00,16.98,16.99,16.95,16.95,817774.0,13.7027,13.7107,13.6784,13.6784,817774.0
2023-02-08 09:30:00,16.95,16.97,16.88,16.91,217192.0,13.6784,13.6946,13.622,13.6462,217192.0
2023-02-08 09:35:00,16.91,17.03,16.9,17.02,353953.0,13.6462,13.743,13.6381,13.7349,353953.0
2023-02-08 09:40:00,17.02,17.03,16.99,17.03,280767.0,13.7349,13.743,13.7107,13.743,280767.0
2023-02-08 09:45:00,17.03,17.07,17.0,17.04,284516.0,13.743,13.7753,13.7188,13.7511,284516.0
2023-02-08 09:50:00,17.04,17.04,16.96,16.99,191436.0,13.7511,13.7511,13.6865,13.7107,191436.0
2023-02-08 09:55:00,16.99,17.02,16.98,17.0,100684.0,13.7107,13.7349,13.7027,13.7188,100684.0
2023-02-08 10:00:00,17.01,17.04,16.99,17.01,148772.0,13.7269,13.7511,13.7107,13.7269,148772.0
2023-02-08 10:05:00,17.0,17.02,16.98,17.0,144104.0,13.7188,13.7349,13.7027,13.7188,144104.0
2023-02-08 10:10:00,17.0,17.02,16.99,17.0,150311.0,13.7188,13.7349,13.7107,13.7188,150311.0
2023-02-08 10:15:00,17.0,17.01,16.98,17.0,129241.0,13.7188,13.7269,13.7027,13.7188,129241.0
2023-02-08 10:20:00,16.99,17.0,16.97,16.98,70950.0,13.7107,13.7188,13.6946,13.7027,70950.0
2023-02-08 10:25:00,16.97,16.98,16.93,16.94,81365.0,13.6946,13.7027,13.6623,13.6704,81365.0
2023-02-08 10:30:00,16.94,16.96,16.92,16.95,160029.0,13.6704,13.6865,13.6542,13.6784,160029.0
2023-02-08 10:35:00,16.95,16.95,16.92,16.94,49935.0,13.6784,13.6784,13.6542,13.6704,49935.0
2023-02-08 10:40:00,16.95,16.95,16.88,16.89,259126.0,13.6784,13.6784,13.622,13.63,259126.0
2023-02-08 10:45:00,16.89,16.9,16.85,16.88,108924.0,13.63,13.6381,13.5977,13.622,108924.0
2023-02-08 10:50:00,16.88,16.9,16.87,16.89,91354.0,13.622,13.6381,13.6139,13.63,91354.0
2023-02-08 10:55:00,16.89,16.92,16.89,16.91,41611.0,13.63,13.6542,13.63,13.6462,41611.0
2023-02-08 11:00:00,16.91,16.92,16.88,16.89,176646.0,13.6462,13.6542,13.622,13.63,176646.0
2023-02-08 11:05:00,16.89,16.9,16.87,16.88,125110.0,13.63,13.6381,13.6139,13.622,125110.0
2023-02-08 11:10:00,16.88,16.88,16.86,16.88,254010.0,13.622,13.622,13.6058,13.622,254010.0
2023-02-08 11:15:00,16.88,16.88,16.86,16.87,187959.0,13.622,13.622,13.6058,13.6139,187959.0
2023-02-08 11:20:00,16.88,16.88,16.82,16.85,141092.0,13.622,13.622,13.5735,13.5977,141092.0
2023-02-08 11:25:00,16.85,16.86,16.81,16.82,117848.0,13.5977,13.6058,13.5655,13.5735,117848.0
2023-02-08 11:30:00,16.81,16.83,16.8,16.83,84860.0,13.5655,13.5816,13.5574,13.5816,84860.0
2023-02-08 11:35:00,16.83,16.87,16.82,16.86,73603.0,13.5816,13.6139,13.5735,13.6058,73603.0
2023-02-08 11:40:00,16.86,16.89,16.84,16.88,125333.0,13.6058,13.63,13.5897,13.622,125333.0
2023-02-08 11:45:00,16.88,16.96,16.88,16.95,216578.0,13.622,13.6865,13.622,13.6784,216578.0
2023-02-08 11:50:00,16.95,16.99,16.92,16.94,587940.0,13.6784,13.7107,13.6542,13.6704,587940.0
2023-02-08 11:55:00,16.94,16.94,16.93,16.94,26913.0,13.6704,13.6704,13.6623,13.6704,26913.0
2023-02-08 12:00:00,16.94,16.95,16.9,16.9,130250.0,13.6704,13.6784,13.6381,13.6381,130250.0
2023-02-08 12:05:00,16.9,16.91,16.89,16.91,120317.0,13.6381,13.6462,13.63,13.6462,120317.0
2023-02-08 12:10:00,16.91,16.92,16.9,16.91,77033.0,13.6462,13.6542,13.6381,13.6462,77033.0
2023-02-08 12:15:00,16.91,16.94,16.9,16.93,63511.0,13.6462,13.6704,13.6381,13.6623,63511.0
2023-02-08 12:20:00,16.93,16.94,16.92,16.94,27618.0,13.6623,13.6704,13.6542,13.6704,27618.0
2023-02-08 12:25:00,16.94,16.95,16.91,16.91,75271.0,13.6704,13.6784,13.6462,13.6462,75271.0
2023-02-08 12:30:00,16.91,16.92,16.88,16.89,113866.0,13.6462,13.6542,13.622,13.63,113866.0
2023-02-08 12:35:00,16.88,16.9,16.88,16.89,121523.0,13.622,13.6381,13.622,13.63,121523.0
2023-02-08 12:40:00,16.89,16.9,16.86,16.88,103836.0,13.63,13.6381,13.6058,13.622,103836.0
2023-02-08 12:45:00,16.88,16.91,16.87,16.9,84954.0,13.622,13.6462,13.6139,13.6381,84954.0
2023-02-08 12:50:00,16.9,16.91,16.9,16.9,22429.0,13.6381,13.6462,13.6381,13.6381,22429.0
2023-02-08 12:55:00,16.91,16.92,16.89,16.92,47787.0,13.6462,13.6542,13.63,13.6542,47787.0
2023-02-08 13:00:00,16.91,16.96,16.91,16.95,71749.0,13.6462,13.6865,13.6462,13.6784,71749.0
2023-02-08 13:05:00,16.95,16.99,16.93,16.98,106208.0,13.6784,13.7107,13.6623,13.7027,106208.0
2023-02-08 13:10:00,16.98,17.0,16.97,16.98,69624.0,13.7027,13.7188,13.6946,13.7027,69624.0
2023-02-08 13:15:00,16.99,17.01,16.98,16.99,88489.0,13.7107,13.7269,13.7027,13.7107,88489.0
2023-02-08 13:20:00,17.0,17.03,16.99,17.03,58908.0,13.7188,13.743,13.7107,13.743,58908.0
2023-02-08 13:25:00,17.03,17.05,17.01,17.04,82938.0,13.743,13.7591,13.7269,13.7511,82938.0
2023-02-08 13:30:00,17.04,17.05,17.01,17.04,149016.0,13.7511,13.7591,13.7269,13.7511,149016.0
2023-02-08 13:35:00,17.04,17.05,17.01,17.02,109817.0,13.7511,13.7591,13.7269,13.7349,109817.0
2023-02-08 13:40:00,17.02,17.04,17.01,17.04,120367.0,13.7349,13.7511,13.7269,13.7511,120367.0
2023-02-08 13:45:00,17.04,17.06,17.02,17.03,108182.0,13.7511,13.7672,13.7349,13.743,108182.0
2023-02-08 13:50:00,17.03,17.03,17.01,17.03,92238.0,13.743,13.743,13.7269,13.743,92238.0
2023-02-08 13:55:00,17.03,17.03,17.0,17.03,128330.0,13.743,13.743,13.7188,13.743,128330.0
2023-02-08 14:00:00,17.03,17.03,17.01,17.03,54106.0,13.743,13.743,13.7269,13.743,54106.0
2023-02-08 14:05:00,17.03,17.04,17.01,17.02,72518.0,13.743,13.7511,13.7269,13.7349,72518.0
2023-02-08 14:10:00,17.02,17.06,17.01,17.05,70022.0,13.7349,13.7672,13.7269,13.7591,70022.0
2023-02-08 14:15:00,17.05,17.1,17.04,17.09,153658.0,13.7591,13.7995,13.7511,13.7914,153658.0
2023-02-08 14:20:00,17.09,17.11,17.07,17.07,90844.0,13.7914,13.8076,13.7753,13.7753,90844.0
2023-02-08 14:25:00,17.07,17.08,17.06,17.07,33307.0,13.7753,13.7834,13.7672,13.7753,33307.0
2023-02-08 14:30:00,17.07,17.1,17.07,17.09,62674.0,13.7753,13.7995,13.7753,13.7914,62674.0
2023-02-08 14:35:00,17.09,17.1,17.06,17.07,104528.0,13.7914,13.7995,13.7672,13.7753,104528.0
2023-02-08 14:40:00,17.07,17.07,17.04,17.05,86570.0,13.7753,13.7753,13.7511,13.7591,86570.0
2023-02-08 14:45:00,17.05,17.06,17.03,17.03,50646.0,13.7591,13.7672,13.743,13.743,50646.0
2023-02-08 14:50:00,17.03,17.05,17.02,17.04,50015.0,13.743,13.7591,13.7349,13.7511,50015.0
2023-02-08 14:55:00,17.04,17.08,17.03,17.07,140444.0,13.7511,13.7834,13.743,13.7753,140444.0
2023-02-08 15:00:00,17.07,17.07,17.04,17.04,223843.0,13.7753,13.7753,13.7511,13.7511,223843.0
2023-02-08 15:05:00,17.04,17.06,17.03,17.05,260219.0,13.7511,13.7672,13.743,13.7591,260219.0
2023-02-08 15:10:00,17.05,17.05,17.03,17.05,107117.0,13.7591,13.7591,13.743,13.7591,107117.0
2023-02-08 15:15:00,17.05,17.06,17.03,17.04,206310.0,13.7591,13.7672,13.743,13.7511,206310.0
2023-02-08 15:20:00,17.04,17.05,17.01,17.03,169027.0,13.7511,13.7591,13.7269,13.743,169027.0
2023-02-08 15:25:00,17.03,17.04,17.02,17.02,202443.0,13.743,13.7511,13.7349,13.7349,202443.0
2023-02-08 15:30:00,17.02,17.03,16.99,17.01,245080.0,13.7349,13.743,13.7107,13.7269,245080.0
2023-02-08 15:35:00,17.01,17.04,17.0,17.03,150592.0,13.7269,13.7511,13.7188,13.743,150592.0
2023-02-08 15:40:00,17.04,17.04,17.0,17.0,422184.0,13.7511,13.7511,13.7188,13.7188,422184.0
2023-02-08 15:45:00,17.0,17.0,16.96,16.97,594003.0,13.7188,13.7188,13.6865,13.6946,594003.0
2023-02-08 15:50:00,16.97,16.98,16.95,16.96,449852.0,13.6946,13.7027,13.6784,13.6865,449852.0
2023-02-08 15:55:00,16.96,16.97,16.95,16.96,616688.0,13.6865,13.6946,13.6784,13.6865,616688.0
2023-02-09 09:30:00,16.91,16.95,16.86,16.87,469308.0,13.6462,13.6784,13.6058,13.6139,469308.0
2023-02-09 09:35:00,16.87,16.88,16.81,16.86,556023.0,13.6139,13.622,13.5655,13.6058,556023.0
2023-02-09 09:40:00,16.86,16.89,16.82,16.85,392757.0,13.6058,13.63,13.5735,13.5977,392757.0
2023-02-09 09:45:00,16.86,16.86,16.74,16.8,238094.0,13.6058,13.6058,13.509,13.5574,238094.0
2023-02-09 09:50:00,16.8,16.87,16.78,16.82,407265.0,13.5574,13.6139,13.5413,13.5735,407265.0
2023-02-09 09:55:00,16.83,16.86,16.78,16.8,558648.0,13.5816,13.6058,13.5413,13.5574,558648.0
2023-02-09 10:00:00,16.8,16.87,16.78,16.86,512125.0,13.5574,13.6139,13.5413,13.6058,512125.0
2023-02-09 10:05:00,16.86,16.9,16.86,16.89,109707.0,13.6058,13.6381,13.6058,13.63,109707.0
2023-02-09 10:10:00,16.89,16.9,16.87,16.89,148479.0,13.63,13.6381,13.6139,13.63,148479.0
2023-02-09 10:15:00,16.89,16.9,16.86,16.88,103664.0,13.63,13.6381,13.6058,13.622,103664.0
2023-02-09 10:20:00,16.88,16.89,16.86,16.89,80978.0,13.622,13.63,13.6058,13.63,80978.0
2023-02-09 10:25:00,16.89,16.89,16.83,16.84,142777.0,13.63,13.63,13.5816,13.5897,142777.0
2023-02-09 10:30:00,16.84,16.9,16.83,16.89,63799.0,13.5897,13.6381,13.5816,13.63,63799.0
2023-02-09 10:35:00,16.89,16.9,16.86,16.88,130054.0,13.63,13.6381,13.6058,13.622,130054.0
2023-02-09 10:40:00,16.88,16.88,16.83,16.84,99689.0,13.622,13.622,13.5816,13.5897,99689.0
2023-02-09 10:45:00,16.85,16.88,16.83,16.87,85534.0,13.5977,13.622,13.5816,13.6139,85534.0
2023-02-09 10:50:00,16.87,16.88,16.85,16.86,64245.0,13.6139,13.622,13.5977,13.6058,64245.0
2023-02-09 10:55:00,16.86,16.91,16.85,16.9,91428.0,13.6058,13.6462,13.5977,13.6381,91428.0
2023-02-09 11:00:00,16.89,16.9,16.83,16.85,105085.0,13.63,13.6381,13.5816,13.5977,105085.0
2023-02-09 11:05:00,16.85,16.85,16.8,16.82,118074.0,13.5977,13.5977,13.5574,13.5735,118074.0
2023-02-09 11:10:00,16.82,16.83,16.78,16.81,127591.0,13.5735,13.5816,13.5413,13.5655,127591.0
2023-02-09 11:15:00,16.82,16.82,16.78,16.78,130460.0,13.5735,13.5735,13.5413,13.5413,130460.0
2023-02-09 11:20:00,16.79,16.81,16.77,16.8,71658.0,13.5493,13.5655,13.5332,13.5574,71658.0
2023-02-09 11:25:00,16.8,16.81,16.79,16.8,130541.0,13.5574,13.5655,13.5493,13.5574,130541.0
2023-02-09 11:30:00,16.8,16.84,16.78,16.84,80290.0,13.5574,13.5897,13.5413,13.5897,80290.0
2023-02-09 11:35:00,16.84,16.86,16.84,16.85,70858.0,13.5897,13.6058,13.5897,13.5977,70858.0
2023-02-09 11:40:00,16.85,16.88,16.83,16.88,56395.0,13.5977,13.622,13.5816,13.622,56395.0
2023-02-09 11:45:00,16.87,16.88,16.85,16.86,80558.0,13.6139,13.622,13.5977,13.6058,80558.0
2023-02-09 11:50:00,16.86,16.87,16.84,16.86,38203.0,13.6058,13.6139,13.5897,13.6058,38203.0
2023-02-09 11:55:00,16.85,16.85,16.83,16.84,42829.0,13.5977,13.5977,13.5816,13.5897,42829.0
2023-02-09 12:00:00,16.83,16.87,16.82,16.86,75833.0,13.5816,13.6139,13.5735,13.6058,75833.0
2023-02-09 12:05:00,16.86,16.89,16.85,16.89,48556.0,13.6058,13.63,13.5977,13.63,48556.0
2023-02-09 12:10:00,16.89,16.93,16.88,16.92,49954.0,13.63,13.6623,13.622,13.6542,49954.0
2023-02-09 12:15:00,16.93,16.93,16.9,16.92,74623.0,13.6623,13.6623,13.6381,13.6542,74623.0
2023-02-09 12:20:00,16.92,16.94,16.91,16.94,80269.0,13.6542,13.6704,13.6462,13.6704,80269.0
2023-02-09 12:25:00,16.94,16.95,16.92,16.94,236308.0,13.6704,13.6784,13.6542,13.6704,236308.0
2023-02-09 12:30:00,16.94,16.97,16.91,16.91,142680.0,13.6704,13.6946,13.6462,13.6462,142680.0
2023-02-09 12:35:00,16.91,16.93,16.88,16.9,91481.0,13.6462,13.6623,13.622,13.6381,91481.0
2023-02-09 12:40:00,16.9,16.92,16.89,16.9,106983.0,13.6381,13.6542,13.63,13.6381,106983.0
2023-02-09 12:45:00,16.89,16.91,16.86,16.87,60120.0,13.63,13.6462,13.6058,13.6139,60120.0
2023-02-09 12:50:00,16.86,16.88,16.86,16.88,59886.0,13.6058,13.622,13.6058,13.622,59886.0
2023-02-09 12:55:00,16.88,16.89,16.87,16.89,61992.0,13.622,13.63,13.6139,13.63,61992.0
2023-02-09 13:00:00,16.89,16.91,16.85,16.86,108808.0,13.63,13.6462,13.5977,13.6058,108808.0
2023-02-09 13:05:00,16.86,16.9,16.85,16.89,125085.0,13.6058,13.6381,13.5977,13.63,125085.0
2023-02-09 13:10:00,16.89,16.9,16.85,16.86,39148.0,13.63,13.6381,13.5977,13.6058,39148.0
2023-02-09 13:15:00,16.86,16.87,16.84,16.85,81796.0,13.6058,13.6139,13.5897,13.5977,81796.0
2023-02-09 13:20:00,16.84,16.87,16.82,16.82,125720.0,13.5897,13.6139,13.5735,13.5735,125720.0
2023-02-09 13:25:00,16.82,16.85,16.81,16.85,130998.0,13.5735,13.5977,13.5655,13.5977,130998.0
2023-02-09 13:30:00,16.85,16.89,16.83,16.89,205343.0,13.5977,13.63,13.5816,13.63,205343.0
2023-02-09 13:35:00,16.88,16.88,16.84,16.85,51543.0,13.622,13.622,13.5897,13.5977,51543.0
2023-02-09 13:40:00,16.85,16.86,16.82,16.86,99398.0,13.5977,13.6058,13.5735,13.6058,99398.0
2023-02-09 13:45:00,16.86,16.86,16.83,16.85,123476.0,13.6058,13.6058,13.5816,13.5977,123476.0
2023-02-09 13:50:00,16.85,16.85,16.83,16.83,71564.0,13.5977,13.5977,13.5816,13.5816,71564.0
2023-02-09 13:55:00,16.84,16.84,16.81,16.83,138308.0,13.5897,13.5897,13.5655,13.5816,138308.0
2023-02-09 14:00:00,16.82,16.84,16.81,16.82,67617.0,13.5735,13.5897,13.5655,13.5735,67617.0
2023-02-09 14:05:00,16.82,16.83,16.81,16.82,98936.0,13.5735,13.5816,13.5655,13.5735,98936.0
2023-02-09 14:10:00,16.81,16.82,16.79,16.8,161254.0,13.5655,13.5735,13.5493,13.5574,161254.0
2023-02-09 14:15:00,16.8,16.81,16.77,16.77,214196.0,13.5574,13.5655,13.5332,13.5332,214196.0
2023-02-09 14:20:00,16.78,16.81,16.77,16.78,263999.0,13.5413,13.5655,13.5332,13.5413,263999.0
2023-02-09 14:25:00,16.78,16.8,16.78,16.8,111201.0,13.5413,13.5574,13.5413,13.5574,111201.0
2023-02-09 14:30:00,16.8,16.8,16.77,16.77,49098.0,13.5574,13.5574,13.5332,13.5332,49098.0
2023-02-09 14:35:00,16.77,16.78,16.75,16.76,80867.0,13.5332,13.5413,13.5171,13.5251,80867.0
2023-02-09 14:40:00,16.76,16.77,16.74,16.77,133189.0,13.5251,13.5332,13.509,13.5332,133189.0
2023-02-09 14:45:00,16.77,16.77,16.74,16.76,40697.0,13.5332,13.5332,13.509,13.5251,40697.0
2023-02-09 14:50:00,16.76,16.76,16.74,16.76,87952.0,13.5251,13.5251,13.509,13.5251,87952.0
2023-02-09 14:55:00,16.76,16.77,16.75,16.77,57950.0,13.5251,13.5332,13.5171,13.5332,57950.0
2023-02-09 15:00:00,16.77,16.78,16.74,16.76,276044.0,13.5332,13.5413,13.509,13.5251,276044.0
2023-02-09 15:05:00,16.76,16.78,16.75,16.78,284948.0,13.5251,13.5413,13.5171,13.5413,284948.0
2023-02-09 15:10:00,16.78,16.78,16.76,16.78,202585.0,13.5413,13.5413,13.5251,13.5413,202585.0
2023-02-09 15:15:00,16.78,16.79,16.76,16.79,80548.0,13.5413,13.5493,13.5251,13.5493,80548.0
2023-02-09 15:20:00,16.79,16.79,16.75,16.77,243313.0,13.5493,13.5493,13.5171,13.5332,243313.0
2023-02-09 15:25:00,16.77,16.77,16.73,16.74,476912.0,13.5332,13.5332,13.5009,13.509,476912.0
2023-02-09 15:30:00,16.75,16.75,16.72,16.73,543566.0,13.5171,13.5171,13.4928,13.5009,543566.0
2023-02-09 15:35:00,16.73,16.76,16.72,16.75,214711.0,13.5009,13.5251,13.4928,13.5171,214711.0
2023-02-09 15:40:00,16.75,16.77,16.74,16.76,226893.0,13.5171,13.5332,13.509,13.5251,226893.0
2023-02-09 15:45:00,16.76,16.77,16.74,16.75,414319.0,13.5251,13.5332,13.509,13.5171,414319.0
2023-02-09 15:50:00,16.76,16.82,16.75,16.8,1001230.0,13.5251,13.5735,13.5171,13.5574,1001230.0
2023-02-09 15:55:00,16.8,16.81,16.76,16.76,821473.0,13.5574,13.5655,13.5251,13.5251,821473.0
2023-02-10 09:30:00,16.7,16.77,16.67,16.73,446010.0,13.4767,13.5332,13.4525,13.5009,446010.0
2023-02-10 09:35:00,16.73,16.77,16.67,16.68,141242.0,13.5009,13.5332,13.4525,13.4606,141242.0
2023-02-10 09:40:00,16.68,16.68,16.61,16.63,216734.0,13.4606,13.4606,13.4041,13.4202,216734.0
2023-02-10 09:45:00,16.64,16.66,16.63,16.64,198815.0,13.4283,13.4444,13.4202,13.4283,198815.0
2023-02-10 09:50:00,16.63,16.64,16.58,16.59,296131.0,13.4202,13.4283,13.3799,13.3879,296131.0
2023-02-10 09:55:00,16.58,16.59,16.53,16.54,567495.0,13.3799,13.3879,13.3395,13.3476,567495.0
2023-02-10 10:00:00,16.54,16.58,16.52,16.57,240491.0,13.3476,13.3799,13.3314,13.3718,240491.0
2023-02-10 10:05:00,16.57,16.61,16.55,16.6,601983.0,13.3718,13.4041,13.3557,13.396,601983.0
2023-02-10 10:10:00,16.59,16.63,16.58,16.6,261580.0,13.3879,13.4202,13.3799,13.396,261580.0
2023-02-10 10:15:00,16.6,16.63,16.58,16.6,406939.0,13.396,13.4202,13.3799,13.396,406939.0
2023-02-10 10:20:00,16.6,16.62,16.58,16.61,154274.0,13.396,13.4121,13.3799,13.4041,154274.0
2023-02-10 10:25:00,16.62,16.62,16.58,16.61,132844.0,13.4121,13.4121,13.3799,13.4041,132844.0
2023-02-10 10:30:00,16.61,16.62,16.57,16.59,224675.0,13.4041,13.4121,13.3718,13.3879,224675.0
2023-02-10 10:35:00,16.6,16.62,16.56,16.57,331849.0,13.396,13.4121,13.3637,13.3718,331849.0
2023-02-10 10:40:00,16.56,16.6,16.55,16.55,296379.0,13.3637,13.396,13.3557,13.3557,296379.0
2023-02-10 10:45:00,16.55,16.57,16.55,16.55,102422.0,13.3557,13.3718,13.3557,13.3557,102422.0
2023-02-10 10:50:00,16.55,16.56,16.51,16.53,207756.0,13.3557,13.3637,13.3234,13.3395,207756.0
2023-02-10 10:55:00,16.53,16.53,16.47,16.51,517413.0,13.3395,13.3395,13.2911,13.3234,517413.0
2023-02-10 11:00:00,16.51,16.53,16.49,16.53,295561.0,13.3234,13.3395,13.3072,13.3395,295561.0
2023-02-10 11:05:00,16.53,16.53,16.5,16.52,145778.0,13.3395,13.3395,13.3153,13.3314,145778.0
2023-02-10 11:10:00,16.52,16.53,16.49,16.51,249792.0,13.3314,13.3395,13.3072,13.3234,249792.0
2023-02-10 11:15:00,16.51,16.53,16.49,16.52,259816.0,13.3234,13.3395,13.3072,13.3314,259816.0
2023-02-10 11:20:00,16.52,16.53,16.51,16.52,84698.0,13.3314,13.3395,13.3234,13.3314,84698.0
2023-02-10 11:25:00,16.51,16.52,16.5,16.52,47801.0,13.3234,13.3314,13.3153,13.3314,47801.0
2023-02-10 11:30:00,16.52,16.54,16.51,16.54,81164.0,13.3314,13.3476,13.3234,13.3476,81164.0
2023-02-10 11:35:00,16.54,16.56,16.51,16.51,133086.0,13.3476,13.3637,13.3234,13.3234,133086.0
2023-02-10 11:40:00,16.51,16.52,16.48,16.49,181388.0,13.3234,13.3314,13.2992,13.3072,181388.0
2023-02-10 11:45:00,16.49,16.49,16.46,16.48,112062.0,13.3072,13.3072,13.283,13.2992,112062.0
2023-02-10 11:50:00,16.47,16.48,16.46,16.47,163416.0,13.2911,13.2992,13.283,13.2911,163416.0
2023-02-10 11:55:00,16.47,16.5,16.47,16.49,115588.0,13.2911,13.3153,13.2911,13.3072,115588.0
2023-02-10 12:00:00,16.49,16.51,16.48,16.5,78338.0,13.3072,13.3234,13.2992,13.3153,78338.0
2023-02-10 12:05:00,16.5,16.53,16.49,16.52,68420.0,13.3153,13.3395,13.3072,13.3314,68420.0
2023-02-10 12:10:00,16.52,16.53,16.51,16.52,101530.0,13.3314,13.3395,13.3234,13.3314,101530.0
2023-02-10 12:15:00,16.52,16.53,16.51,16.53,58361.0,13.3314,13.3395,13.3234,13.3395,58361.0
2023-02-10 12:20:00,16.53,16.54,16.52,16.52,63474.0,13.3395,13.3476,13.3314,13.3314,63474.0
2023-02-10 12:25:00,16.52,16.52,16.5,16.51,365045.0,13.3314,13.3314,13.3153,13.3234,365045.0
2023-02-10 12:30:00,16.51,16.54,16.5,16.51,285302.0,13.3234,13.3476,13.3153,13.3234,285302.0
2023-02-10 12:35:00,16.51,16.53,16.5,16.52,86003.0,13.3234,13.3395,13.3153,13.3314,86003.0
2023-02-10 12:40:00,16.52,16.54,16.51,16.53,252546.0,13.3314,13.3476,13.3234,13.3395,252546.0
2023-02-10 12:45:00,16.53,16.53,16.51,16.52,99421.0,13.3395,13.3395,13.3234,13.3314,99421.0
2023-02-10 12:50:00,16.51,16.55,16.51,16.54,141679.0,13.3234,13.3557,13.3234,13.3476,141679.0
2023-02-10 12:55:00,16.53,16.55,16.52,16.54,230177.0,13.3395,13.3557,13.3314,13.3476,230177.0
2023-02-10 13:00:00,16.54,16.54,16.51,16.52,74299.0,13.3476,13.3476,13.3234,13.3314,74299.0
2023-02-10 13:05:00,16.52,16.56,16.51,16.55,318583.0,13.3314,13.3637,13.3234,13.3557,318583.0
2023-02-10 13:10:00,16.55,16.58,16.53,16.58,403318.0,13.3557,13.3799,13.3395,13.3799,403318.0
2023-02-10 13:15:00,16.57,16.6,16.56,16.57,613249.0,13.3718,13.396,13.3637,13.3718,613249.0
2023-02-10 13:20:00,16.57,16.61,16.56,16.58,797401.0,13.3718,13.4041,13.3637,13.3799,797401.0
2023-02-10 13:25:00,16.58,16.6,16.58,16.59,262329.0,13.3799,13.396,13.3799,13.3879,262329.0
2023-02-10 13:30:00,16.59,16.59,16.57,16.59,254911.0,13.3879,13.3879,13.3718,13.3879,254911.0
2023-02-10 13:35:00,16.59,16.6,16.58,16.59,157333.0,13.3879,13.396,13.3799,13.3879,157333.0
2023-02-10 13:40:00,16.59,16.59,16.56,16.57,111807.0,13.3879,13.3879,13.3637,13.3718,111807.0
2023-02-10 13:45:00,16.57,16.6,16.56,16.57,503538.0,13.3718,13.396,13.3637,13.3718,503538.0
2023-02-10 13:50:00,16.57,16.58,16.55,16.55,165051.0,13.3718,13.3799,13.3557,13.3557,165051.0
2023-02-10 13:55:00,16.55,16.56,16.53,16.54,105260.0,13.3557,13.3637,13.3395,13.3476,105260.0
2023-02-10 14:00:00,16.54,16.56,16.53,16.55,98130.0,13.3476,13.3637,13.3395,13.3557,98130.0
2023-02-10 14:05:00,16.55,16.57,16.53,16.54,173977.0,13.3557,13.3718,13.3395,13.3476,173977.0
2023-02-10 14:10:00,16.54,16.57,16.54,16.57,169950.0,13.3476,13.3718,13.3476,13.3718,169950.0
2023-02-10 14:15:00,16.57,16.58,16.55,16.57,196163.0,13.3718,13.3799,13.3557,13.3718,196163.0
2023-02-10 14:20:00,16.57,16.57,16.54,16.55,139520.0,13.3718,13.3718,13.3476,13.3557,139520.0
2023-02-10 14:25:00,16.55,16.56,16.52,16.53,91887.0,13.3557,13.3637,13.3314,13.3395,91887.0
2023-02-10 14:30:00,16.52,16.54,16.51,16.54,177020.0,13.3314,13.3476,13.3234,13.3476,177020.0
2023-02-10 14:35:00,16.54,16.54,16.53,16.53,81178.0,13.3476,13.3476,13.3395,13.3395,81178.0
2023-02-10 14:40:00,16.54,16.55,16.53,16.55,126260.0,13.3476,13.3557,13.3395,13.3557,126260.0
2023-02-10 14:45:00,16.55,16.58,16.54,16.56,252098.0,13.3557,13.3799,13.3476,13.3637,252098.0
2023-02-10 14:50:00,16.56,16.58,16.55,16.58,146398.0,13.3637,13.3799,13.3557,13.3799,146398.0
2023-02-10 14:55:00,16.57,16.58,16.56,16.57,204689.0,13.3718,13.3799,13.3637,13.3718,204689.0
2023-02-10 15:00:00,16.57,16.57,16.55,16.55,715033.0,13.3718,13.3718,13.3557,13.3557,715033.0
2023-02-10 15:05:00,16.56,16.58,16.54,16.55,1417648.0,13.3637,13.3799,13.3476,13.3557,1417648.0
2023-02-10 15:10:00,16.55,16.56,16.53,16.54,339058.0,13.3557,13.3637,13.3395,13.3476,339058.0
2023-02-10 15:15:00,16.55,16.56,16.54,16.55,336010.0,13.3557,13.3637,13.3476,13.3557,336010.0
2023-02-10 15:20:00,16.54,16.55,16.52,16.53,393548.0,13.3476,13.3557,13.3314,13.3395,393548.0
2023-02-10 15:25:00,16.53,16.55,16.51,16.54,452628.0,13.3395,13.3557,13.3234,13.3476,452628.0
2023-02-10 15:30:00,16.54,16.57,16.53,16.56,732195.0,13.3476,13.3718,13.3395,13.3637,732195.0
2023-02-10 15:35:00,16.56,16.56,16.54,16.55,360920.0,13.3637,13.3637,13.3476,13.3557,360920.0
2023-02-10 15:40:00,16.55,16.58,16.54,16.55,572932.0,13.3557,13.3799,13.3476,13.3557,572932.0
2023-02-10 15:45:00,16.55,16.58,16.55,16.58,869480.0,13.3557,13.3799,13.3557,13.3799,869480.0
2023-02-10 15:50:00,16.58,16.58,16.55,16.56,1631851.0,13.3799,13.3799,13.3557,13.3637,1631851.0
2023-02-10 15:55:00,16.56,16.58,16.56,16.56,844485.0,13.3637,13.3799,13.3637,13.3637,844485.0
2023-02-13 09:30:00,16.46,16.54,16.42,16.53,507836.0,13.283,13.3476,13.2507,13.3395,507836.0
2023-02-13 09:35:00,16.54,16.56,16.46,16.53,266682.0,13.3476,13.3637,13.283,13.3395,266682.0
2023-02-13 09:40:00,16.53,16.61,16.51,16.61,289249.0,13.3395,13.4041,13.3234,13.4041,289249.0
2023-02-13 09:45:00,16.61,16.63,16.58,16.59,536164.0,13.4041,13.4202,13.3799,13.3879,536164.0
2023-02-13 09:50:00,16.6,16.64,16.59,16.61,347694.0,13.396,13.4283,13.3879,13.4041,347694.0
2023-02-13 09:55:00,16.61,16.73,16.6,16.71,814742.0,13.4041,13.5009,13.396,13.4848,814742.0
2023-02-13 10:00:00,16.72,16.73,16.67,16.7,253263.0,13.4928,13.5009,13.4525,13.4767,253263.0
2023-02-13 10:05:00,16.69,16.72,16.69,16.7,254014.0,13.4686,13.4928,13.4686,13.4767,254014.0
2023-02-13 10:10:00,16.7,16.7,16.65,16.65,98430.0,13.4767,13.4767,13.4364,13.4364,98430.0
2023-02-13 10:15:00,16.65,16.66,16.63,16.65,123104.0,13.4364,13.4444,13.4202,13.4364,123104.0
2023-02-13 10:20:00,16.65,16.7,16.65,16.68,150084.0,13.4364,13.4767,13.4364,13.4606,150084.0
2023-02-13 10:25:00,16.68,16.71,16.67,16.7,156357.0,13.4606,13.4848,13.4525,13.4767,156357.0
2023-02-13 10:30:00,16.7,16.71,16.68,16.71,437326.0,13.4767,13.4848,13.4606,13.4848,437326.0
2023-02-13 10:35:00,16.71,16.72,16.68,16.69,436712.0,13.4848,13.4928,13.4606,13.4686,436712.0
2023-02-13 10:40:00,16.69,16.71,16.68,16.69,82252.0,13.4686,13.4848,13.4606,13.4686,82252.0
2023-02-13 10:45:00,16.7,16.7,16.68,16.7,149192.0,13.4767,13.4767,13.4606,13.4767,149192.0
2023-02-13 10:50:00,16.7,16.74,16.69,16.72,313297.0,13.4767,13.509,13.4686,13.4928,313297.0
2023-02-13 10:55:00,16.71,16.72,16.66,16.66,215462.0,13.4848,13.4928,13.4444,13.4444,215462.0
2023-02-13 11:00:00,16.66,16.68,16.65,16.68,87725.0,13.4444,13.4606,13.4364,13.4606,87725.0
2023-02-13 11:05:00,16.68,16.69,16.67,16.68,49514.0,13.4606,13.4686,13.4525,13.4606,49514.0
2023-02-13 11:10:00,16.68,16.69,16.66,16.69,145519.0,13.4606,13.4686,13.4444,13.4686,145519.0
2023-02-13 11:15:00,16.69,16.71,16.68,16.71,110122.0,13.4686,13.4848,13.4606,13.4848,110122.0
2023-02-13 11:20:00,16.7,16.72,16.68,16.69,133980.0,13.4767,13.4928,13.4606,13.4686,133980.0
2023-02-13 11:25:00,16.69,16.7,16.68,16.7,43372.0,13.4686,13.4767,13.4606,13.4767,43372.0
2023-02-13 11:30:00,16.7,16.7,16.68,16.69,131852.0,13.4767,13.4767,13.4606,13.4686,131852.0
2023-02-13 11:35:00,16.69,16.69,16.66,16.67,93080.0,13.4686,13.4686,13.4444,13.4525,93080.0
2023-02-13 11:40:00,16.67,16.7,16.66,16.7,84814.0,13.4525,13.4767,13.4444,13.4767,84814.0
2023-02-13 11:45:00,16.7,16.71,16.7,16.71,34591.0,13.4767,13.4848,13.4767,13.4848,34591.0
2023-02-13 11:50:00,16.71,16.71,16.69,16.71,72839.0,13.4848,13.4848,13.4686,13.4848,72839.0
2023-02-13 11:55:00,16.7,16.72,16.69,16.71,234578.0,13.4767,13.4928,13.4686,13.4848,234578.0
2023-02-13 12:00:00,16.71,16.72,16.7,16.71,215912.0,13.4848,13.4928,13.4767,13.4848,215912.0
2023-02-13 12:05:00,16.71,16.73,16.7,16.72,384403.0,13.4848,13.5009,13.4767,13.4928,384403.0
2023-02-13 12:10:00,16.72,16.75,16.72,16.75,328043.0,13.4928,13.5171,13.4928,13.5171,328043.0
2023-02-13 12:15:00,16.75,16.78,16.74,16.77,617469.0,13.5171,13.5413,13.509,13.5332,617469.0
2023-02-13 12:20:00,16.77,16.78,16.75,16.77,166544.0,13.5332,13.5413,13.5171,13.5332,166544.0
2023-02-13 12:25:00,16.77,16.79,16.76,16.79,55918.0,13.5332,13.5493,13.5251,13.5493,55918.0
2023-02-13 12:30:00,16.79,16.79,16.76,16.77,293075.0,13.5493,13.5493,13.5251,13.5332,293075.0
2023-02-13 12:35:00,16.77,16.77,16.75,16.76,313643.0,13.5332,13.5332,13.5171,13.5251,313643.0
2023-02-13 12:40:00,16.76,16.78,16.74,16.74,535354.0,13.5251,13.5413,13.509,13.509,535354.0
2023-02-13 12:45:00,16.75,16.75,16.72,16.73,86776.0,13.5171,13.5171,13.4928,13.5009,86776.0
2023-02-13 12:50:00,16.73,16.74,16.69,16.71,268348.0,13.5009,13.509,13.4686,13.4848,268348.0
2023-02-13 12:55:00,16.71,16.72,16.7,16.71,56118.0,13.4848,13.4928,13.4767,13.4848,56118.0
2023-02-13 13:00:00,16.71,16.73,16.7,16.7,112682.0,13.4848,13.5009,13.4767,13.4767,112682.0
2023-02-13 13:05:00,16.71,16.71,16.67,16.69,128061.0,13.4848,13.4848,13.4525,13.4686,128061.0
2023-02-13 13:10:00,16.69,16.72,16.69,16.72,69808.0,13.4686,13.4928,13.4686,13.4928,69808.0
2023-02-13 13:15:00,16.71,16.74,16.71,16.74,47876.0,13.4848,13.509,13.4848,13.509,47876.0
2023-02-13 13:20:00,16.73,16.74,16.71,16.72,160070.0,13.5009,13.509,13.4848,13.4928,160070.0
2023-02-13 13:25:00,16.72,16.74,16.71,16.73,65241.0,13.4928,13.509,13.4848,13.5009,65241.0
2023-02-13 13:30:00,16.74,16.75,16.72,16.75,116518.0,13.509,13.5171,13.4928,13.5171,116518.0
2023-02-13 13:35:00,16.75,16.75,16.71,16.73,118558.0,13.5171,13.5171,13.4848,13.5009,118558.0
2023-02-13 13:40:00,16.73,16.74,16.72,16.73,42839.0,13.5009,13.509,13.4928,13.5009,42839.0
2023-02-13 13:45:00,16.73,16.73,16.71,16.72,51631.0,13.5009,13.5009,13.4848,13.4928,51631.0
2023-02-13 13:50:00,16.72,16.74,16.71,16.71,142002.0,13.4928,13.509,13.4848,13.4848,142002.0
2023-02-13 13:55:00,16.71,16.73,16.71,16.71,186605.0,13.4848,13.5009,13.4848,13.4848,186605.0
2023-02-13 14:00:00,16.71,16.73,16.71,16.73,304037.0,13.4848,13.5009,13.4848,13.5009,304037.0
2023-02-13 14:05:00,16.73,16.73,16.71,16.71,138599.0,13.5009,13.5009,13.4848,13.4848,138599.0
2023-02-13 14:10:00,16.71,16.72,16.7,16.7,111720.0,13.4848,13.4928,13.4767,13.4767,111720.0
2023-02-13 14:15:00,16.7,16.73,16.7,16.71,130155.0,13.4767,13.5009,13.4767,13.4848,130155.0
2023-02-13 14:20:00,16.71,16.72,16.69,16.71,69184.0,13.4848,13.4928,13.4686,13.4848,69184.0
2023-02-13 14:25:00,16.71,16.71,16.69,16.7,35903.0,13.4848,13.4848,13.4686,13.4767,35903.0
2023-02-13 14:30:00,16.7,16.71,16.69,16.7,53970.0,13.4767,13.4848,13.4686,13.4767,53970.0
2023-02-13 14:35:00,16.69,16.72,16.69,16.71,101190.0,13.4686,13.4928,13.4686,13.4848,101190.0
2023-02-13 14:40:00,16.71,16.72,16.67,16.69,266932.0,13.4848,13.4928,13.4525,13.4686,266932.0
2023-02-13 14:45:00,16.69,16.7,16.64,16.64,149498.0,13.4686,13.4767,13.4283,13.4283,149498.0
2023-02-13 14:50:00,16.64,16.68,16.64,16.68,106218.0,13.4283,13.4606,13.4283,13.4606,106218.0
2023-02-13 14:55:00,16.68,16.68,16.66,16.68,67836.0,13.4606,13.4606,13.4444,13.4606,67836.0
2023-02-13 15:00:00,16.68,16.68,16.66,16.68,82629.0,13.4606,13.4606,13.4444,13.4606,82629.0
2023-02-13 15:05:00,16.68,16.69,16.66,16.68,107540.0,13.4606,13.4686,13.4444,13.4606,107540.0
2023-02-13 15:10:00,16.68,16.7,16.67,16.69,113845.0,13.4606,13.4767,13.4525,13.4686,113845.0
2023-02-13 15:15:00,16.69,16.7,16.67,16.68,415561.0,13.4686,13.4767,13.4525,13.4606,415561.0
2023-02-13 15:20:00,16.69,16.7,16.68,16.68,149250.0,13.4686,13.4767,13.4606,13.4606,149250.0
2023-02-13 15:25:00,16.69,16.71,16.68,16.69,225377.0,13.4686,13.4848,13.4606,13.4686,225377.0
2023-02-13 15:30:00,16.69,16.7,16.68,16.7,174760.0,13.4686,13.4767,13.4606,13.4767,174760.0
2023-02-13 15:35:00,16.69,16.71,16.69,16.71,366313.0,13.4686,13.4848,13.4686,13.4848,366313.0
2023-02-13 15:40:00,16.71,16.71,16.68,16.69,444730.0,13.4848,13.4848,13.4606,13.4686,444730.0
2023-02-13 15:45:00,16.69,16.69,16.67,16.68,342175.0,13.4686,13.4686,13.4525,13.4606,342175.0
2023-02-13 15:50:00,16.67,16.71,16.66,16.69,1073189.0,13.4525,13.4848,13.4444,13.4686,1073189.0
2023-02-13 15:55:00,16.69,16.73,16.68,16.73,2385771.0,13.4686,13.5009,13.4606,13.5009,2385771.0
2023-02-14 09:30:00,16.84,16.84,16.76,16.81,435432.0,13.5897,13.5897,13.5251,13.5655,435432.0
2023-02-14 09:35:00,16.8,16.88,16.8,16.83,407191.0,13.5574,13.622,13.5574,13.5816,407191.0
2023-02-14 09:40:00,16.83,16.89,16.82,16.88,166481.0,13.5816,13.63,13.5735,13.622,166481.0
2023-02-14 09:45:00,16.89,16.93,16.88,16.9,248070.0,13.63,13.6623,13.622,13.6381,248070.0
2023-02-14 09:50:00,16.9,16.93,16.88,16.88,233095.0,13.6381,13.6623,13.622,13.622,233095.0
2023-02-14 09:55:00,16.89,16.97,16.88,16.96,207444.0,13.63,13.6946,13.622,13.6865,207444.0
2023-02-14 10:00:00,16.96,16.99,16.93,16.94,193538.0,13.6865,13.7107,13.6623,13.6704,193538.0
2023-02-14 10:05:00,16.94,16.98,16.93,16.96,97600.0,13.6704,13.7027,13.6623,13.6865,97600.0
2023-02-14 10:10:00,16.97,17.0,16.96,16.97,273373.0,13.6946,13.7188,13.6865,13.6946,273373.0
2023-02-14 10:15:00,16.98,17.0,16.96,16.99,304645.0,13.7027,13.7188,13.6865,13.7107,304645.0
2023-02-14 10:20:00,17.0,17.0,16.96,16.99,166236.0,13.7188,13.7188,13.6865,13.7107,166236.0
2023-02-14 10:25:00,16.98,16.99,16.93,16.93,318076.0,13.7027,13.7107,13.6623,13.6623,318076.0
2023-02-14 10:30:00,16.94,16.94,16.88,16.89,269704.0,13.6704,13.6704,13.622,13.63,269704.0
2023-02-14 10:35:00,16.89,16.89,16.81,16.82,589911.0,13.63,13.63,13.5655,13.5735,589911.0
2023-02-14 10:40:00,16.82,16.87,16.81,16.86,338896.0,13.5735,13.6139,13.5655,13.6058,338896.0
2023-02-14 10:45:00,16.86,16.86,16.8,16.85,197812.0,13.6058,13.6058,13.5574,13.5977,197812.0
2023-02-14 10:50:00,16.84,16.85,16.75,16.77,181766.0,13.5897,13.5977,13.5171,13.5332,181766.0
2023-02-14 10:55:00,16.76,16.81,16.75,16.8,111474.0,13.5251,13.5655,13.5171,13.5574,111474.0
2023-02-14 11:00:00,16.8,16.83,16.79,16.82,87633.0,13.5574,13.5816,13.5493,13.5735,87633.0
2023-02-14 11:05:00,16.82,16.83,16.76,16.77,306527.0,13.5735,13.5816,13.5251,13.5332,306527.0
2023-02-14 11:10:00,16.77,16.81,16.76,16.78,129040.0,13.5332,13.5655,13.5251,13.5413,129040.0
2023-02-14 11:15:00,16.79,16.8,16.76,16.8,42563.0,13.5493,13.5574,13.5251,13.5574,42563.0
2023-02-14 11:20:00,16.79,16.81,16.78,16.8,107238.0,13.5493,13.5655,13.5413,13.5574,107238.0
2023-02-14 11:25:00,16.8,16.81,16.74,16.76,182013.0,13.5574,13.5655,13.509,13.5251,182013.0
2023-02-14 11:30:00,16.75,16.75,16.71,16.73,213458.0,13.5171,13.5171,13.4848,13.5009,213458.0
2023-02-14 11:35:00,16.73,16.76,16.73,16.73,114276.0,13.5009,13.5251,13.5009,13.5009,114276.0
2023-02-14 11:40:00,16.73,16.74,16.71,16.73,128462.0,13.5009,13.509,13.4848,13.5009,128462.0
2023-02-14 11:45:00,16.72,16.73,16.69,16.71,116764.0,13.4928,13.5009,13.4686,13.4848,116764.0
2023-02-14 11:50:00,16.71,16.71,16.67,16.71,104064.0,13.4848,13.4848,13.4525,13.4848,104064.0
2023-02-14 11:55:00,16.71,16.75,16.69,16.74,156429.0,13.4848,13.5171,13.4686,13.509,156429.0
2023-02-14 12:00:00,16.74,16.74,16.7,16.72,231425.0,13.509,13.509,13.4767,13.4928,231425.0
2023-02-14 12:05:00,16.71,16.72,16.69,16.7,70699.0,13.4848,13.4928,13.4686,13.4767,70699.0
2023-02-14 12:10:00,16.7,16.74,16.69,16.73,90148.0,13.4767,13.509,13.4686,13.5009,90148.0
2023-02-14 12:15:00,16.73,16.74,16.72,16.73,60288.0,13.5009,13.509,13.4928,13.5009,60288.0
2023-02-14 12:20:00,16.74,16.75,16.73,16.74,108993.0,13.509,13.5171,13.5009,13.509,108993.0
2023-02-14 12:25:00,16.74,16.77,16.73,16.76,88868.0,13.509,13.5332,13.5009,13.5251,88868.0
2023-02-14 12:30:00,16.76,16.77,16.74,16.76,80894.0,13.5251,13.5332,13.509,13.5251,80894.0
2023-02-14 12:35:00,16.76,16.77,16.67,16.69,202998.0,13.5251,13.5332,13.4525,13.4686,202998.0
2023-02-14 12:40:00,16.69,16.71,16.66,16.68,230556.0,13.4686,13.4848,13.4444,13.4606,230556.0
2023-02-14 12:45:00,16.68,16.68,16.64,16.64,203939.0,13.4606,13.4606,13.4283,13.4283,203939.0
2023-02-14 12:50:00,16.65,16.7,16.62,16.7,236897.0,13.4364,13.4767,13.4121,13.4767,236897.0
2023-02-14 12:55:00,16.69,16.76,16.68,16.73,208934.0,13.4686,13.5251,13.4606,13.5009,208934.0
2023-02-14 13:00:00,16.73,16.8,16.71,16.78,169800.0,13.5009,13.5574,13.4848,13.5413,169800.0
2023-02-14 13:05:00,16.79,16.82,16.76,16.77,190551.0,13.5493,13.5735,13.5251,13.5332,190551.0
2023-02-14 13:10:00,16.77,16.78,16.76,16.78,111832.0,13.5332,13.5413,13.5251,13.5413,111832.0
2023-02-14 13:15:00,16.78,16.81,16.78,16.8,108487.0,13.5413,13.5655,13.5413,13.5574,108487.0
2023-02-14 13:20:00,16.81,16.83,16.79,16.8,133594.0,13.5655,13.5816,13.5493,13.5574,133594.0
2023-02-14 13:25:00,16.81,16.82,16.79,16.8,152628.0,13.5655,13.5735,13.5493,13.5574,152628.0
2023-02-14 13:30:00,16.8,16.82,16.79,16.81,121123.0,13.5574,13.5735,13.5493,13.5655,121123.0
2023-02-14 13:35:00,16.82,16.82,16.79,16.82,41778.0,13.5735,13.5735,13.5493,13.5735,41778.0
2023-02-14 13:40:00,16.81,16.82,16.77,16.78,41215.0,13.5655,13.5735,13.5332,13.5413,41215.0
2023-02-14 13:45:00,16.77,16.81,16.77,16.78,110243.0,13.5332,13.5655,13.5332,13.5413,110243.0
2023-02-14 13:50:00,16.78,16.78,16.76,16.77,59323.0,13.5413,13.5413,13.5251,13.5332,59323.0
2023-02-14 13:55:00,16.77,16.78,16.75,16.76,128345.0,13.5332,13.5413,13.5171,13.5251,128345.0
2023-02-14 14:00:00,16.76,16.78,16.75,16.77,99048.0,13.5251,13.5413,13.5171,13.5332,99048.0
2023-02-14 14:05:00,16.77,16.77,16.73,16.75,88417.0,13.5332,13.5332,13.5009,13.5171,88417.0
2023-02-14 14:10:00,16.75,16.75,16.72,16.72,62293.0,13.5171,13.5171,13.4928,13.4928,62293.0
2023-02-14 14:15:00,16.73,16.76,16.72,16.75,38861.0,13.5009,13.5251,13.4928,13.5171,38861.0
2023-02-14 14:20:00,16.75,16.76,16.74,16.75,32848.0,13.5171,13.5251,13.509,13.5171,32848.0
2023-02-14 14:25:00,16.75,16.76,16.74,16.75,108516.0,13.5171,13.5251,13.509,13.5171,108516.0
2023-02-14 14:30:00,16.75,16.76,16.72,16.75,88896.0,13.5171,13.5251,13.4928,13.5171,88896.0
2023-02-14 14:35:00,16.75,16.76,16.74,16.75,59273.0,13.5171,13.5251,13.509,13.5171,59273.0
2023-02-14 14:40:00,16.75,16.76,16.74,16.75,79680.0,13.5171,13.5251,13.509,13.5171,79680.0
2023-02-14 14:45:00,16.75,16.76,16.72,16.73,119300.0,13.5171,13.5251,13.4928,13.5009,119300.0
2023-02-14 14:50:00,16.72,16.73,16.71,16.73,76220.0,13.4928,13.5009,13.4848,13.5009,76220.0
2023-02-14 14:55:00,16.73,16.74,16.72,16.73,44783.0,13.5009,13.509,13.4928,13.5009,44783.0
2023-02-14 15:00:00,16.73,16.75,16.73,16.75,99578.0,13.5009,13.5171,13.5009,13.5171,99578.0
2023-02-14 15:05:00,16.75,16.78,16.74,16.75,378115.0,13.5171,13.5413,13.509,13.5171,378115.0
2023-02-14 15:10:00,16.75,16.76,16.73,16.74,122114.0,13.5171,13.5251,13.5009,13.509,122114.0
2023-02-14 15:15:00,16.74,16.76,16.73,16.75,105635.0,13.509,13.5251,13.5009,13.5171,105635.0
2023-02-14 15:20:00,16.75,16.75,16.71,16.73,145980.0,13.5171,13.5171,13.4848,13.5009,145980.0
2023-02-14 15:25:00,16.73,16.75,16.72,16.73,336779.0,13.5009,13.5171,13.4928,13.5009,336779.0
2023-02-14 15:30:00,16.73,16.74,16.71,16.73,275099.0,13.5009,13.509,13.4848,13.5009,275099.0
2023-02-14 15:35:00,16.73,16.84,16.72,16.81,474870.0,13.5009,13.5897,13.4928,13.5655,474870.0
2023-02-14 15:40:00,16.81,16.82,16.77,16.8,209313.0,13.5655,13.5735,13.5332,13.5574,209313.0
2023-02-14 15:45:00,16.8,16.81,16.77,16.81,212750.0,13.5574,13.5655,13.5332,13.5655,212750.0
2023-02-14 15:50:00,16.81,16.82,16.79,16.82,386217.0,13.5655,13.5735,13.5493,13.5735,386217.0
2023-02-14 15:55:00,16.82,16.83,16.77,16.77,1229810.0,13.5735,13.5816,13.5332,13.5332,1229810.0
2023-02-15 09:30:00,16.73,16.74,16.62,16.69,1011893.0,13.5009,13.509,13.4121,13.4686,1011893.0
2023-02-15 09:35:00,16.68,16.69,16.61,16.64,548709.0,13.4606,13.4686,13.4041,13.4283,548709.0
2023-02-15 09:40:00,16.64,16.7,16.64,16.69,205234.0,13.4283,13.4767,13.4283,13.4686,205234.0
2023-02-15 09:45:00,16.7,16.71,16.65,16.66,89111.0,13.4767,13.4848,13.4364,13.4444,89111.0
2023-02-15 09:50:00,16.66,16.66,16.61,16.64,551883.0,13.4444,13.4444,13.4041,13.4283,551883.0
2023-02-15 09:55:00,16.64,16.67,16.62,16.66,235846.0,13.4283,13.4525,13.4121,13.4444,235846.0
2023-02-15 10:00:00,16.66,16.72,16.65,16.72,431149.0,13.4444,13.4928,13.4364,13.4928,431149.0
2023-02-15 10:05:00,16.72,16.73,16.68,16.69,495573.0,13.4928,13.5009,13.4606,13.4686,495573.0
2023-02-15 10:10:00,16.69,16.78,16.69,16.77,177019.0,13.4686,13.5413,13.4686,13.5332,177019.0
2023-02-15 10:15:00,16.77,16.8,16.74,16.79,160654.0,13.5332,13.5574,13.509,13.5493,160654.0
2023-02-15 10:20:00,16.79,16.82,16.78,16.79,228460.0,13.5493,13.5735,13.5413,13.5493,228460.0
2023-02-15 10:25:00,16.79,16.81,16.78,16.8,86305.0,13.5493,13.5655,13.5413,13.5574,86305.0
2023-02-15 10:30:00,16.8,16.82,16.78,16.8,320277.0,13.5574,13.5735,13.5413,13.5574,320277.0
2023-02-15 10:35:00,16.79,16.8,16.73,16.73,268289.0,13.5493,13.5574,13.5009,13.5009,268289.0
2023-02-15 10:40:00,16.73,16.76,16.71,16.71,93401.0,13.5009,13.5251,13.4848,13.4848,93401.0
2023-02-15 10:45:00,16.71,16.74,16.7,16.71,68541.0,13.4848,13.509,13.4767,13.4848,68541.0
2023-02-15 10:50:00,16.71,16.73,16.7,16.71,77047.0,13.4848,13.5009,13.4767,13.4848,77047.0
2023-02-15 10:55:00,16.71,16.72,16.69,16.7,105395.0,13.4848,13.4928,13.4686,13.4767,105395.0
2023-02-15 11:00:00,16.7,16.73,16.69,16.73,144446.0,13.4767,13.5009,13.4686,13.5009,144446.0
2023-02-15 11:05:00,16.73,16.76,16.72,16.76,163023.0,13.5009,13.5251,13.4928,13.5251,163023.0
2023-02-15 11:10:00,16.76,16.8,16.75,16.79,75487.0,13.5251,13.5574,13.5171,13.5493,75487.0
2023-02-15 11:15:00,16.8,16.8,16.77,16.77,65006.0,13.5574,13.5574,13.5332,13.5332,65006.0
2023-02-15 11:20:00,16.78,16.79,16.76,16.79,92035.0,13.5413,13.5493,13.5251,13.5493,92035.0
2023-02-15 11:25:00,16.78,16.82,16.78,16.82,92656.0,13.5413,13.5735,13.5413,13.5735,92656.0
2023-02-15 11:30:00,16.82,16.84,16.8,16.82,235843.0,13.5735,13.5897,13.5574,13.5735,235843.0
2023-02-15 11:35:00,16.82,16.85,16.81,16.85,97303.0,13.5735,13.5977,13.5655,13.5977,97303.0
2023-02-15 11:40:00,16.84,16.85,16.82,16.84,103339.0,13.5897,13.5977,13.5735,13.5897,103339.0
2023-02-15 11:45:00,16.85,16.86,16.83,16.86,118484.0,13.5977,13.6058,13.5816,13.6058,118484.0
2023-02-15 11:50:00,16.85,16.87,16.84,16.85,270038.0,13.5977,13.6139,13.5897,13.5977,270038.0
2023-02-15 11:55:00,16.86,16.88,16.85,16.86,123248.0,13.6058,13.622,13.5977,13.6058,123248.0
2023-02-15 12:00:00,16.86,16.86,16.84,16.86,154252.0,13.6058,13.6058,13.5897,13.6058,154252.0
2023-02-15 12:05:00,16.86,16.88,16.84,16.87,138851.0,13.6058,13.622,13.5897,13.6139,138851.0
2023-02-15 12:10:00,16.87,16.92,16.86,16.92,191222.0,13.6139,13.6542,13.6058,13.6542,191222.0
2023-02-15 12:15:00,16.92,16.94,16.91,16.92,307695.0,13.6542,13.6704,13.6462,13.6542,307695.0
2023-02-15 12:20:00,16.93,16.93,16.88,16.9,315754.0,13.6623,13.6623,13.622,13.6381,315754.0
2023-02-15 12:25:00,16.9,16.94,16.89,16.91,139616.0,13.6381,13.6704,13.63,13.6462,139616.0
2023-02-15 12:30:00,16.92,16.93,16.88,16.91,118509.0,13.6542,13.6623,13.622,13.6462,118509.0
2023-02-15 12:35:00,16.9,16.93,16.89,16.91,104505.0,13.6381,13.6623,13.63,13.6462,104505.0
2023-02-15 12:40:00,16.92,16.96,16.91,16.95,67760.0,13.6542,13.6865,13.6462,13.6784,67760.0
2023-02-15 12:45:00,16.96,16.98,16.94,16.97,153883.0,13.6865,13.7027,13.6704,13.6946,153883.0
2023-02-15 12:50:00,16.98,17.01,16.96,16.99,197472.0,13.7027,13.7269,13.6865,13.7107,197472.0
2023-02-15 12:55:00,16.99,17.02,16.98,17.01,175375.0,13.7107,13.7349,13.7027,13.7269,175375.0
2023-02-15 13:00:00,17.01,17.01,16.98,16.99,168048.0,13.7269,13.7269,13.7027,13.7107,168048.0
2023-02-15 13:05:00,16.99,17.02,16.97,17.02,105734.0,13.7107,13.7349,13.6946,13.7349,105734.0
2023-02-15 13:10:00,17.01,17.02,16.98,17.0,189330.0,13.7269,13.7349,13.7027,13.7188,189330.0
2023-02-15 13:15:00,17.0,17.04,16.99,17.04,183034.0,13.7188,13.7511,13.7107,13.7511,183034.0
2023-02-15 13:20:00,17.04,17.05,17.02,17.05,91805.0,13.7511,13.7591,13.7349,13.7591,91805.0
2023-02-15 13:25:00,17.05,17.05,17.03,17.04,109709.0,13.7591,13.7591,13.743,13.7511,109709.0
2023-02-15 13:30:00,17.05,17.07,17.03,17.04,86845.0,13.7591,13.7753,13.743,13.7511,86845.0
2023-02-15 13:35:00,17.04,17.06,17.02,17.03,96246.0,13.7511,13.7672,13.7349,13.743,96246.0
2023-02-15 13:40:00,17.03,17.06,17.01,17.05,211337.0,13.743,13.7672,13.7269,13.7591,211337.0
2023-02-15 13:45:00,17.05,17.07,17.05,17.05,95870.0,13.7591,13.7753,13.7591,13.7591,95870.0
2023-02-15 13:50:00,17.05,17.06,17.01,17.04,229830.0,13.7591,13.7672,13.7269,13.7511,229830.0
2023-02-15 13:55:00,17.04,17.04,17.01,17.02,109369.0,13.7511,13.7511,13.7269,13.7349,109369.0
2023-02-15 14:00:00,17.02,17.05,17.02,17.04,95072.0,13.7349,13.7591,13.7349,13.7511,95072.0
2023-02-15 14:05:00,17.04,17.06,17.03,17.05,69708.0,13.7511,13.7672,13.743,13.7591,69708.0
2023-02-15 14:10:00,17.05,17.06,17.04,17.05,89969.0,13.7591,13.7672,13.7511,13.7591,89969.0
2023-02-15 14:15:00,17.05,17.07,17.05,17.05,73918.0,13.7591,13.7753,13.7591,13.7591,73918.0
2023-02-15 14:20:00,17.05,17.07,17.04,17.05,37322.0,13.7591,13.7753,13.7511,13.7591,37322.0
2023-02-15 14:25:00,17.05,17.07,17.04,17.06,76797.0,13.7591,13.7753,13.7511,13.7672,76797.0
2023-02-15 14:30:00,17.07,17.07,17.05,17.05,65495.0,13.7753,13.7753,13.7591,13.7591,65495.0
2023-02-15 14:35:00,17.05,17.06,17.04,17.05,107424.0,13.7591,13.7672,13.7511,13.7591,107424.0
2023-02-15 14:40:00,17.05,17.07,17.04,17.05,97045.0,13.7591,13.7753,13.7511,13.7591,97045.0
2023-02-15 14:45:00,17.05,17.06,17.04,17.05,111052.0,13.7591,13.7672,13.7511,13.7591,111052.0
2023-02-15 14:50:00,17.05,17.05,17.01,17.03,189612.0,13.7591,13.7591,13.7269,13.743,189612.0
2023-02-15 14:55:00,17.03,17.04,17.01,17.02,136829.0,13.743,13.7511,13.7269,13.7349,136829.0
2023-02-15 15:00:00,17.02,17.03,16.98,16.98,162328.0,13.7349,13.743,13.7027,13.7027,162328.0
2023-02-15 15:05:00,16.99,17.03,16.98,17.02,124470.0,13.7107,13.743,13.7027,13.7349,124470.0
2023-02-15 15:10:00,17.02,17.02,16.99,17.0,107959.0,13.7349,13.7349,13.7107,13.7188,107959.0
2023-02-15 15:15:00,17.0,17.01,16.97,16.98,165616.0,13.7188,13.7269,13.6946,13.7027,165616.0
2023-02-15 15:20:00,16.99,16.99,16.97,16.98,138148.0,13.7107,13.7107,13.6946,13.7027,138148.0
2023-02-15 15:25:00,16.98,16.99,16.96,16.97,281968.0,13.7027,13.7107,13.6865,13.6946,281968.0
2023-02-15 15:30:00,16.96,16.98,16.95,16.96,334849.0,13.6865,13.7027,13.6784,13.6865,334849.0
2023-02-15 15:35:00,16.96,16.98,16.95,16.98,324451.0,13.6865,13.7027,13.6784,13.7027,324451.0
2023-02-15 15:40:00,16.98,17.0,16.96,17.0,259400.0,13.7027,13.7188,13.6865,13.7188,259400.0
2023-02-15 15:45:00,17.0,17.01,16.98,17.0,348137.0,13.7188,13.7269,13.7027,13.7188,348137.0
2023-02-15 15:50:00,17.01,17.02,17.0,17.01,468510.0,13.7269,13.7349,13.7188,13.7269,468510.0
2023-02-15 15:55:00,17.0,17.07,17.0,17.06,1025176.0,13.7188,13.7753,13.7188,13.7672,1025176.0
2023-02-16 09:30:00,17.11,17.15,17.02,17.08,851243.0,13.8076,13.8398,13.7349,13.7834,851243.0
2023-02-16 09:35:00,17.08,17.1,17.04,17.07,239200.0,13.7834,13.7995,13.7511,13.7753,239200.0
2023-02-16 09:40:00,17.06,17.08,17.0,17.03,292284.0,13.7672,13.7834,13.7188,13.743,292284.0
2023-02-16 09:45:00,17.02,17.04,16.98,17.0,219362.0,13.7349,13.7511,13.7027,13.7188,219362.0
2023-02-16 09:50:00,17.0,17.02,16.97,17.0,304366.0,13.7188,13.7349,13.6946,13.7188,304366.0
2023-02-16 09:55:00,17.0,17.03,16.97,16.98,230515.0,13.7188,13.743,13.6946,13.7027,230515.0
2023-02-16 10:00:00,16.98,17.03,16.95,16.95,247445.0,13.7027,13.743,13.6784,13.6784,247445.0
2023-02-16 10:05:00,16.95,16.98,16.94,16.96,255450.0,13.6784,13.7027,13.6704,13.6865,255450.0
2023-02-16 10:10:00,16.96,17.0,16.95,16.98,135021.0,13.6865,13.7188,13.6784,13.7027,135021.0
2023-02-16 10:15:00,16.98,17.03,16.97,17.02,152753.0,13.7027,13.743,13.6946,13.7349,152753.0
2023-02-16 10:20:00,17.02,17.08,17.01,17.07,148557.0,13.7349,13.7834,13.7269,13.7753,148557.0
2023-02-16 10:25:00,17.07,17.08,17.03,17.05,221610.0,13.7753,13.7834,13.743,13.7591,221610.0
2023-02-16 10:30:00,17.05,17.09,17.05,17.07,100946.0,13.7591,13.7914,13.7591,13.7753,100946.0
2023-02-16 10:35:00,17.07,17.1,17.06,17.08,167064.0,13.7753,13.7995,13.7672,13.7834,167064.0
2023-02-16 10:40:00,17.08,17.09,17.05,17.05,113019.0,13.7834,13.7914,13.7591,13.7591,113019.0
2023-02-16 10:45:00,17.05,17.08,17.04,17.07,193460.0,13.7591,13.7834,13.7511,13.7753,193460.0
2023-02-16 10:50:00,17.07,17.09,17.04,17.07,573107.0,13.7753,13.7914,13.7511,13.7753,573107.0
2023-02-16 10:55:00,17.07,17.08,17.03,17.05,139276.0,13.7753,13.7834,13.743,13.7591,139276.0
2023-02-16 11:00:00,17.05,17.07,17.05,17.05,87302.0,13.7591,13.7753,13.7591,13.7591,87302.0
2023-02-16 11:05:00,17.05,17.06,17.03,17.04,122546.0,13.7591,13.7672,13.743,13.7511,122546.0
2023-02-16 11:10:00,17.04,17.06,17.02,17.05,205760.0,13.7511,13.7672,13.7349,13.7591,205760.0
2023-02-16 11:15:00,17.05,17.06,17.01,17.03,198158.0,13.7591,13.7672,13.7269,13.743,198158.0
2023-02-16 11:20:00,17.03,17.05,17.01,17.02,150435.0,13.743,13.7591,13.7269,13.7349,150435.0
2023-02-16 11:25:00,17.02,17.03,17.0,17.03,76622.0,13.7349,13.743,13.7188,13.743,76622.0
2023-02-16 11:30:00,17.03,17.05,17.01,17.02,136739.0,13.743,13.7591,13.7269,13.7349,136739.0
2023-02-16 11:35:00,17.02,17.03,16.99,17.02,87805.0,13.7349,13.743,13.7107,13.7349,87805.0
2023-02-16 11:40:00,17.03,17.06,17.03,17.06,54384.0,13.743,13.7672,13.743,13.7672,54384.0
2023-02-16 11:45:00,17.05,17.12,17.05,17.11,148687.0,13.7591,13.8156,13.7591,13.8076,148687.0
2023-02-16 11:50:00,17.11,17.12,17.08,17.1,339374.0,13.8076,13.8156,13.7834,13.7995,339374.0
2023-02-16 11:55:00,17.1,17.12,17.09,17.12,159264.0,13.7995,13.8156,13.7914,13.8156,159264.0
2023-02-16 12:00:00,17.12,17.15,17.11,17.14,215961.0,13.8156,13.8398,13.8076,13.8318,215961.0
2023-02-16 12:05:00,17.14,17.15,17.13,17.14,96670.0,13.8318,13.8398,13.8237,13.8318,96670.0
2023-02-16 12:10:00,17.14,17.15,17.13,17.14,160518.0,13.8318,13.8398,13.8237,13.8318,160518.0
2023-02-16 12:15:00,17.14,17.15,17.1,17.1,232669.0,13.8318,13.8398,13.7995,13.7995,232669.0
2023-02-16 12:20:00,17.1,17.13,17.09,17.13,149550.0,13.7995,13.8237,13.7914,13.8237,149550.0
2023-02-16 12:25:00,17.13,17.15,17.12,17.13,150259.0,13.8237,13.8398,13.8156,13.8237,150259.0
2023-02-16 12:30:00,17.13,17.14,17.1,17.1,230545.0,13.8237,13.8318,13.7995,13.7995,230545.0
2023-02-16 12:35:00,17.11,17.11,17.08,17.11,79592.0,13.8076,13.8076,13.7834,13.8076,79592.0
2023-02-16 12:40:00,17.11,17.11,17.09,17.1,100853.0,13.8076,13.8076,13.7914,13.7995,100853.0
2023-02-16 12:45:00,17.1,17.11,17.08,17.09,96240.0,13.7995,13.8076,13.7834,13.7914,96240.0
2023-02-16 12:50:00,17.09,17.11,17.08,17.1,101261.0,13.7914,13.8076,13.7834,13.7995,101261.0
2023-02-16 12:55:00,17.11,17.15,17.1,17.13,170023.0,13.8076,13.8398,13.7995,13.8237,170023.0
2023-02-16 13:00:00,17.13,17.22,17.12,17.21,284401.0,13.8237,13.8963,13.8156,13.8883,284401.0
2023-02-16 13:05:00,17.2,17.23,17.18,17.21,206240.0,13.8802,13.9044,13.8641,13.8883,206240.0
2023-02-16 13:10:00,17.2,17.21,17.18,17.19,272426.0,13.8802,13.8883,13.8641,13.8721,272426.0
2023-02-16 13:15:00,17.18,17.19,17.15,17.18,185671.0,13.8641,13.8721,13.8398,13.8641,185671.0
2023-02-16 13:20:00,17.19,17.19,17.16,17.16,115823.0,13.8721,13.8721,13.8479,13.8479,115823.0
2023-02-16 13:25:00,17.16,17.17,17.15,17.16,121684.0,13.8479,13.856,13.8398,13.8479,121684.0
2023-02-16 13:30:00,17.16,17.17,17.14,17.16,119856.0,13.8479,13.856,13.8318,13.8479,119856.0
2023-02-16 13:35:00,17.15,17.22,17.15,17.2,198933.0,13.8398,13.8963,13.8398,13.8802,198933.0
2023-02-16 13:40:00,17.2,17.2,17.17,17.19,173900.0,13.8802,13.8802,13.856,13.8721,173900.0
2023-02-16 13:45:00,17.2,17.24,17.19,17.21,379092.0,13.8802,13.9125,13.8721,13.8883,379092.0
2023-02-16 13:50:00,17.21,17.24,17.19,17.23,330304.0,13.8883,13.9125,13.8721,13.9044,330304.0
2023-02-16 13:55:00,17.23,17.24,17.21,17.21,213363.0,13.9044,13.9125,13.8883,13.8883,213363.0
2023-02-16 14:00:00,17.22,17.25,17.21,17.25,173946.0,13.8963,13.9205,13.8883,13.9205,173946.0
2023-02-16 14:05:00,17.24,17.25,17.18,17.18,235576.0,13.9125,13.9205,13.8641,13.8641,235576.0
2023-02-16 14:10:00,17.18,17.21,17.16,17.2,154258.0,13.8641,13.8883,13.8479,13.8802,154258.0
2023-02-16 14:15:00,17.2,17.22,17.19,17.21,157153.0,13.8802,13.8963,13.8721,13.8883,157153.0
2023-02-16 14:20:00,17.21,17.21,17.16,17.19,200423.0,13.8883,13.8883,13.8479,13.8721,200423.0
2023-02-16 14:25:00,17.18,17.22,17.17,17.22,317482.0,13.8641,13.8963,13.856,13.8963,317482.0
2023-02-16 14:30:00,17.21,17.24,17.21,17.23,183580.0,13.8883,13.9125,13.8883,13.9044,183580.0
2023-02-16 14:35:00,17.23,17.23,17.22,17.23,72830.0,13.9044,13.9044,13.8963,13.9044,72830.0
2023-02-16 14:40:00,17.23,17.23,17.2,17.21,226835.0,13.9044,13.9044,13.8802,13.8883,226835.0
2023-02-16 14:45:00,17.21,17.21,17.19,17.21,104290.0,13.8883,13.8883,13.8721,13.8883,104290.0
2023-02-16 14:50:00,17.2,17.2,17.18,17.19,177278.0,13.8802,13.8802,13.8641,13.8721,177278.0
2023-02-16 14:55:00,17.19,17.22,17.18,17.19,283409.0,13.8721,13.8963,13.8641,13.8721,283409.0
2023-02-16 15:00:00,17.19,17.2,17.13,17.13,229796.0,13.8721,13.8802,13.8237,13.8237,229796.0
2023-02-16 15:05:00,17.14,17.14,17.08,17.12,477610.0,13.8318,13.8318,13.7834,13.8156,477610.0
2023-02-16 15:10:00,17.12,17.12,17.08,17.09,539025.0,13.8156,13.8156,13.7834,13.7914,539025.0
2023-02-16 15:15:00,17.09,17.09,17.05,17.07,282645.0,13.7914,13.7914,13.7591,13.7753,282645.0
2023-02-16 15:20:00,17.07,17.09,17.05,17.09,228721.0,13.7753,13.7914,13.7591,13.7914,228721.0
2023-02-16 15:25:00,17.09,17.1,17.07,17.08,243531.0,13.7914,13.7995,13.7753,13.7834,243531.0
2023-02-16 15:30:00,17.09,17.09,17.06,17.07,296494.0,13.7914,13.7914,13.7672,13.7753,296494.0
2023-02-16 15:35:00,17.07,17.08,17.05,17.07,286746.0,13.7753,13.7834,13.7591,13.7753,286746.0
2023-02-16 15:40:00,17.07,17.09,17.05,17.09,386393.0,13.7753,13.7914,13.7591,13.7914,386393.0
2023-02-16 15:45:00,17.09,17.09,17.06,17.07,369156.0,13.7914,13.7914,13.7672,13.7753,369156.0
2023-02-16 15:50:00,17.06,17.08,17.05,17.07,641690.0,13.7672,13.7834,13.7591,13.7753,641690.0
2023-02-16 15:55:00,17.08,17.1,17.06,17.09,1016996.0,13.7834,13.7995,13.7672,13.7914,1016996.0
2023-02-17 09:30:00,17.06,17.07,16.89,16.92,1172783.0,13.7672,13.7753,13.63,13.6542,1172783.0
2023-02-17 09:35:00,16.92,16.94,16.87,16.91,481966.0,13.6542,13.6704,13.6139,13.6462,481966.0
2023-02-17 09:40:00,16.91,17.04,16.89,17.01,384627.0,13.6462,13.7511,13.63,13.7269,384627.0
2023-02-17 09:45:00,17.01,17.08,16.98,17.04,388869.0,13.7269,13.7834,13.7027,13.7511,388869.0
2023-02-17 09:50:00,17.05,17.05,16.97,16.98,296064.0,13.7591,13.7591,13.6946,13.7027,296064.0
2023-02-17 09:55:00,16.98,17.07,16.94,17.07,352299.0,13.7027,13.7753,13.6704,13.7753,352299.0
2023-02-17 10:00:00,17.07,17.15,17.03,17.13,536504.0,13.7753,13.8398,13.743,13.8237,536504.0
2023-02-17 10:05:00,17.13,17.16,17.09,17.14,273773.0,13.8237,13.8479,13.7914,13.8318,273773.0
2023-02-17 10:10:00,17.14,17.14,17.06,17.07,222045.0,13.8318,13.8318,13.7672,13.7753,222045.0
2023-02-17 10:15:00,17.07,17.11,17.03,17.1,205153.0,13.7753,13.8076,13.743,13.7995,205153.0
2023-02-17 10:20:00,17.09,17.09,17.01,17.02,242172.0,13.7914,13.7914,13.7269,13.7349,242172.0
2023-02-17 10:25:00,17.02,17.06,17.01,17.02,222984.0,13.7349,13.7672,13.7269,13.7349,222984.0
2023-02-17 10:30:00,17.02,17.07,17.01,17.06,93641.0,13.7349,13.7753,13.7269,13.7672,93641.0
2023-02-17 10:35:00,17.07,17.09,17.04,17.05,118602.0,13.7753,13.7914,13.7511,13.7591,118602.0
2023-02-17 10:40:00,17.05,17.06,17.01,17.02,236034.0,13.7591,13.7672,13.7269,13.7349,236034.0
2023-02-17 10:45:00,17.03,17.04,17.01,17.04,113560.0,13.743,13.7511,13.7269,13.7511,113560.0
2023-02-17 10:50:00,17.04,17.04,16.99,17.0,196257.0,13.7511,13.7511,13.7107,13.7188,196257.0
2023-02-17 10:55:00,17.0,17.01,16.99,17.01,178400.0,13.7188,13.7269,13.7107,13.7269,178400.0
2023-02-17 11:00:00,17.01,17.03,17.01,17.03,97913.0,13.7269,13.743,13.7269,13.743,97913.0
2023-02-17 11:05:00,17.03,17.07,17.03,17.06,157414.0,13.743,13.7753,13.743,13.7672,157414.0
2023-02-17 11:10:00,17.05,17.09,17.05,17.05,72750.0,13.7591,13.7914,13.7591,13.7591,72750.0
2023-02-17 11:15:00,17.05,17.06,17.04,17.05,84785.0,13.7591,13.7672,13.7511,13.7591,84785.0
2023-02-17 11:20:00,17.05,17.05,17.0,17.01,117266.0,13.7591,13.7591,13.7188,13.7269,117266.0
2023-02-17 11:25:00,17.01,17.03,16.98,17.02,251562.0,13.7269,13.743,13.7027,13.7349,251562.0
2023-02-17 11:30:00,17.02,17.08,17.0,17.07,180867.0,13.7349,13.7834,13.7188,13.7753,180867.0
2023-02-17 11:35:00,17.07,17.1,17.07,17.09,97169.0,13.7753,13.7995,13.7753,13.7914,97169.0
2023-02-17 11:40:00,17.09,17.09,17.05,17.05,158972.0,13.7914,13.7914,13.7591,13.7591,158972.0
2023-02-17 11:45:00,17.05,17.1,17.05,17.09,84045.0,13.7591,13.7995,13.7591,13.7914,84045.0
2023-02-17 11:50:00,17.08,17.09,17.06,17.07,119711.0,13.7834,13.7914,13.7672,13.7753,119711.0
2023-02-17 11:55:00,17.07,17.09,17.06,17.09,73434.0,13.7753,13.7914,13.7672,13.7914,73434.0
2023-02-17 12:00:00,17.09,17.14,17.08,17.14,125670.0,13.7914,13.8318,13.7834,13.8318,125670.0
2023-02-17 12:05:00,17.14,17.15,17.12,17.14,114350.0,13.8318,13.8398,13.8156,13.8318,114350.0
2023-02-17 12:10:00,17.14,17.15,17.13,17.14,53970.0,13.8318,13.8398,13.8237,13.8318,53970.0
2023-02-17 12:15:00,17.14,17.17,17.13,17.14,256673.0,13.8318,13.856,13.8237,13.8318,256673.0
2023-02-17 12:20:00,17.15,17.17,17.14,17.17,68544.0,13.8398,13.856,13.8318,13.856,68544.0
2023-02-17 12:25:00,17.16,17.19,17.16,17.18,71391.0,13.8479,13.8721,13.8479,13.8641,71391.0
2023-02-17 12:30:00,17.18,17.19,17.17,17.19,77751.0,13.8641,13.8721,13.856,13.8721,77751.0
2023-02-17 12:35:00,17.19,17.19,17.17,17.17,83701.0,13.8721,13.8721,13.856,13.856,83701.0
2023-02-17 12:40:00,17.18,17.19,17.16,17.16,89687.0,13.8641,13.8721,13.8479,13.8479,89687.0
2023-02-17 12:45:00,17.16,17.17,17.14,17.15,106033.0,13.8479,13.856,13.8318,13.8398,106033.0
2023-02-17 12:50:00,17.15,17.17,17.14,17.15,111080.0,13.8398,13.856,13.8318,13.8398,111080.0
2023-02-17 12:55:00,17.16,17.19,17.15,17.17,108170.0,13.8479,13.8721,13.8398,13.856,108170.0
2023-02-17 13:00:00,17.17,17.17,17.15,17.16,57571.0,13.856,13.856,13.8398,13.8479,57571.0
2023-02-17 13:05:00,17.16,17.17,17.12,17.15,134379.0,13.8479,13.856,13.8156,13.8398,134379.0
2023-02-17 13:10:00,17.15,17.18,17.14,17.18,120843.0,13.8398,13.8641,13.8318,13.8641,120843.0
2023-02-17 13:15:00,17.18,17.2,17.17,17.2,179557.0,13.8641,13.8802,13.856,13.8802,179557.0
2023-02-17 13:20:00,17.19,17.19,17.15,17.16,149295.0,13.8721,13.8721,13.8398,13.8479,149295.0
2023-02-17 13:25:00,17.15,17.16,17.13,17.14,74427.0,13.8398,13.8479,13.8237,13.8318,74427.0
2023-02-17 13:30:00,17.14,17.15,17.1,17.12,115014.0,13.8318,13.8398,13.7995,13.8156,115014.0
2023-02-17 13:35:00,17.12,17.12,17.09,17.11,126031.0,13.8156,13.8156,13.7914,13.8076,126031.0
2023-02-17 13:40:00,17.11,17.11,17.09,17.1,66124.0,13.8076,13.8076,13.7914,13.7995,66124.0
2023-02-17 13:45:00,17.1,17.1,17.07,17.1,160416.0,13.7995,13.7995,13.7753,13.7995,160416.0
2023-02-17 13:50:00,17.1,17.12,17.09,17.1,105774.0,13.7995,13.8156,13.7914,13.7995,105774.0
2023-02-17 13:55:00,17.1,17.11,17.09,17.11,157930.0,13.7995,13.8076,13.7914,13.8076,157930.0
2023-02-17 14:00:00,17.11,17.13,17.09,17.11,115382.0,13.8076,13.8237,13.7914,13.8076,115382.0
2023-02-17 14:05:00,17.11,17.11,17.09,17.1,51166.0,13.8076,13.8076,13.7914,13.7995,51166.0
2023-02-17 14:10:00,17.1,17.12,17.08,17.09,297563.0,13.7995,13.8156,13.7834,13.7914,297563.0
2023-02-17 14:15:00,17.09,17.12,17.08,17.12,100590.0,13.7914,13.8156,13.7834,13.8156,100590.0
2023-02-17 14:20:00,17.11,17.13,17.1,17.12,88472.0,13.8076,13.8237,13.7995,13.8156,88472.0
2023-02-17 14:25:00,17.12,17.12,17.09,17.09,85592.0,13.8156,13.8156,13.7914,13.7914,85592.0
2023-02-17 14:30:00,17.1,17.1,17.07,17.09,102680.0,13.7995,13.7995,13.7753,13.7914,102680.0
2023-02-17 14:35:00,17.09,17.09,17.06,17.09,87366.0,13.7914,13.7914,13.7672,13.7914,87366.0
2023-02-17 14:40:00,17.09,17.09,17.06,17.07,91184.0,13.7914,13.7914,13.7672,13.7753,91184.0
2023-02-17 14:45:00,17.07,17.07,17.04,17.05,92978.0,13.7753,13.7753,13.7511,13.7591,92978.0
2023-02-17 14:50:00,17.05,17.07,17.04,17.04,113378.0,13.7591,13.7753,13.7511,13.7511,113378.0
2023-02-17 14:55:00,17.05,17.05,17.02,17.04,129601.0,13.7591,13.7591,13.7349,13.7511,129601.0
2023-02-17 15:00:00,17.04,17.06,17.03,17.04,122644.0,13.7511,13.7672,13.743,13.7511,122644.0
2023-02-17 15:05:00,17.04,17.06,17.02,17.05,172573.0,13.7511,13.7672,13.7349,13.7591,172573.0
2023-02-17 15:10:00,17.05,17.07,17.04,17.05,100979.0,13.7591,13.7753,13.7511,13.7591,100979.0
2023-02-17 15:15:00,17.05,17.07,17.03,17.06,192958.0,13.7591,13.7753,13.743,13.7672,192958.0
2023-02-17 15:20:00,17.07,17.07,17.05,17.05,163739.0,13.7753,13.7753,13.7591,13.7591,163739.0
2023-02-17 15:25:00,17.05,17.06,17.01,17.02,206378.0,13.7591,13.7672,13.7269,13.7349,206378.0
2023-02-17 15:30:00,17.02,17.03,16.99,17.02,275723.0,13.7349,13.743,13.7107,13.7349,275723.0
2023-02-17 15:35:00,17.02,17.03,17.01,17.03,151465.0,13.7349,13.743,13.7269,13.743,151465.0
2023-02-17 15:40:00,17.02,17.05,16.98,16.99,497567.0,13.7349,13.7591,13.7027,13.7107,497567.0
2023-02-17 15:45:00,16.99,16.99,16.93,16.94,580783.0,13.7107,13.7107,13.6623,13.6704,580783.0
2023-02-17 15:50:00,16.94,16.99,16.93,16.98,460221.0,13.6704,13.7107,13.6623,13.7027,460221.0
2023-02-17 15:55:00,16.98,17.02,16.98,17.02,1228371.0,13.7027,13.7349,13.7027,13.7349,1228371.0
2023-02-21 09:30:00,17.07,17.26,17.07,17.24,877938.0,13.7753,13.9286,13.7753,13.9125,877938.0
2023-02-21 09:35:00,17.23,17.38,17.23,17.38,476763.0,13.9044,14.0255,13.9044,14.0255,476763.0
2023-02-21 09:40:00,17.38,17.42,17.35,17.39,561824.0,14.0255,14.0577,14.0012,14.0335,561824.0
2023-02-21 09:45:00,17.39,17.4,17.26,17.3,454927.0,14.0335,14.0416,13.9286,13.9609,454927.0
2023-02-21 09:50:00,17.3,17.44,17.29,17.39,226820.0,13.9609,14.0739,13.9528,14.0335,226820.0
2023-02-21 09:55:00,17.39,17.42,17.35,17.36,270439.0,14.0335,14.0577,14.0012,14.0093,270439.0
2023-02-21 10:00:00,17.36,17.43,17.35,17.43,295400.0,14.0093,14.0658,14.0012,14.0658,295400.0
2023-02-21 10:05:00,17.43,17.48,17.4,17.46,445991.0,14.0658,14.1062,14.0416,14.09,445991.0
2023-02-21 10:10:00,17.46,17.46,17.3,17.32,556345.0,14.09,14.09,13.9609,13.977,556345.0
2023-02-21 10:15:00,17.32,17.36,17.25,17.29,266019.0,13.977,14.0093,13.9205,13.9528,266019.0
2023-02-21 10:20:00,17.29,17.33,17.28,17.32,112653.0,13.9528,13.9851,13.9448,13.977,112653.0
2023-02-21 10:25:00,17.32,17.38,17.31,17.37,199058.0,13.977,14.0255,13.969,14.0174,199058.0
2023-02-21 10:30:00,17.37,17.44,17.36,17.44,217744.0,14.0174,14.0739,14.0093,14.0739,217744.0
2023-02-21 10:35:00,17.44,17.47,17.42,17.46,141026.0,14.0739,14.0981,14.0577,14.09,141026.0
2023-02-21 10:40:00,17.47,17.5,17.45,17.45,323240.0,14.0981,14.1223,14.0819,14.0819,323240.0
2023-02-21 10:45:00,17.46,17.46,17.43,17.45,326604.0,14.09,14.09,14.0658,14.0819,326604.0
2023-02-21 10:50:00,17.45,17.53,17.44,17.5,255568.0,14.0819,14.1465,14.0739,14.1223,255568.0
2023-02-21 10:55:00,17.5,17.52,17.5,17.51,94436.0,14.1223,14.1384,14.1223,14.1304,94436.0
2023-02-21 11:00:00,17.51,17.55,17.5,17.51,227047.0,14.1304,14.1626,14.1223,14.1304,227047.0
2023-02-21 11:05:00,17.5,17.52,17.45,17.45,260181.0,14.1223,14.1384,14.0819,14.0819,260181.0
2023-02-21 11:10:00,17.45,17.46,17.43,17.45,71615.0,14.0819,14.09,14.0658,14.0819,71615.0
2023-02-21 11:15:00,17.45,17.45,17.42,17.44,114080.0,14.0819,14.0819,14.0577,14.0739,114080.0
2023-02-21 11:20:00,17.44,17.45,17.42,17.43,64464.0,14.0739,14.0819,14.0577,14.0658,64464.0
2023-02-21 11:25:00,17.43,17.43,17.39,17.39,105822.0,14.0658,14.0658,14.0335,14.0335,105822.0
2023-02-21 11:30:00,17.39,17.41,17.35,17.37,137553.0,14.0335,14.0497,14.0012,14.0174,137553.0
2023-02-21 11:35:00,17.36,17.37,17.33,17.36,327447.0,14.0093,14.0174,13.9851,14.0093,327447.0
2023-02-21 11:40:00,17.36,17.38,17.35,17.36,51049.0,14.0093,14.0255,14.0012,14.0093,51049.0
2023-02-21 11:45:00,17.36,17.37,17.31,17.32,112536.0,14.0093,14.0174,13.969,13.977,112536.0
2023-02-21 11:50:00,17.31,17.33,17.31,17.33,54139.0,13.969,13.9851,13.969,13.9851,54139.0
2023-02-21 11:55:00,17.33,17.33,17.31,17.32,63889.0,13.9851,13.9851,13.969,13.977,63889.0
2023-02-21 12:00:00,17.32,17.32,17.27,17.29,92762.0,13.977,13.977,13.9367,13.9528,92762.0
2023-02-21 12:05:00,17.29,17.31,17.25,17.27,144703.0,13.9528,13.969,13.9205,13.9367,144703.0
2023-02-21 12:10:00,17.27,17.28,17.26,17.27,29679.0,13.9367,13.9448,13.9286,13.9367,29679.0
2023-02-21 12:15:00,17.27,17.27,17.24,17.27,79538.0,13.9367,13.9367,13.9125,13.9367,79538.0
2023-02-21 12:20:00,17.26,17.28,17.26,17.27,52185.0,13.9286,13.9448,13.9286,13.9367,52185.0
2023-02-21 12:25:00,17.27,17.33,17.26,17.32,345547.0,13.9367,13.9851,13.9286,13.977,345547.0
2023-02-21 12:30:00,17.32,17.36,17.32,17.36,148442.0,13.977,14.0093,13.977,14.0093,148442.0
2023-02-21 12:35:00,17.36,17.39,17.35,17.36,163034.0,14.0093,14.0335,14.0012,14.0093,163034.0
2023-02-21 12:40:00,17.35,17.37,17.33,17.33,52818.0,14.0012,14.0174,13.9851,13.9851,52818.0
2023-02-21 12:45:00,17.33,17.34,17.3,17.3,52411.0,13.9851,13.9932,13.9609,13.9609,52411.0
2023-02-21 12:50:00,17.3,17.31,17.29,17.29,38039.0,13.9609,13.969,13.9528,13.9528,38039.0
2023-02-21 12:55:00,17.3,17.31,17.29,17.3,48511.0,13.9609,13.969,13.9528,13.9609,48511.0
2023-02-21 13:00:00,17.3,17.31,17.27,17.27,64742.0,13.9609,13.969,13.9367,13.9367,64742.0
2023-02-21 13:05:00,17.28,17.28,17.23,17.23,35878.0,13.9448,13.9448,13.9044,13.9044,35878.0
2023-02-21 13:10:00,17.23,17.24,17.22,17.23,35586.0,13.9044,13.9125,13.8963,13.9044,35586.0
2023-02-21 13:15:00,17.22,17.23,17.17,17.19,106811.0,13.8963,13.9044,13.856,13.8721,106811.0
2023-02-21 13:20:00,17.19,17.21,17.17,17.2,156292.0,13.8721,13.8883,13.856,13.8802,156292.0
2023-02-21 13:25:00,17.21,17.22,17.17,17.17,79676.0,13.8883,13.8963,13.856,13.856,79676.0
2023-02-21 13:30:00,17.17,17.17,17.14,17.15,97131.0,13.856,13.856,13.8318,13.8398,97131.0
2023-02-21 13:35:00,17.16,17.16,17.14,17.15,36184.0,13.8479,13.8479,13.8318,13.8398,36184.0
2023-02-21 13:40:00,17.14,17.15,17.13,17.14,108794.0,13.8318,13.8398,13.8237,13.8318,108794.0
2023-02-21 13:45:00,17.13,17.14,17.1,17.12,101569.0,13.8237,13.8318,13.7995,13.8156,101569.0
2023-02-21 13:50:00,17.12,17.13,17.08,17.09,79122.0,13.8156,13.8237,13.7834,13.7914,79122.0
2023-02-21 13:55:00,17.08,17.1,17.08,17.09,72035.0,13.7834,13.7995,13.7834,13.7914,72035.0
2023-02-21 14:00:00,17.09,17.1,17.08,17.1,138947.0,13.7914,13.7995,13.7834,13.7995,138947.0
2023-02-21 14:05:00,17.1,17.1,17.08,17.08,51217.0,13.7995,13.7995,13.7834,13.7834,51217.0
2023-02-21 14:10:00,17.08,17.09,17.06,17.06,55558.0,13.7834,13.7914,13.7672,13.7672,55558.0
2023-02-21 14:15:00,17.06,17.07,17.02,17.05,142332.0,13.7672,13.7753,13.7349,13.7591,142332.0
2023-02-21 14:20:00,17.06,17.06,17.02,17.03,57731.0,13.7672,13.7672,13.7349,13.743,57731.0
2023-02-21 14:25:00,17.03,17.05,17.02,17.05,83477.0,13.743,13.7591,13.7349,13.7591,83477.0
2023-02-21 14:30:00,17.05,17.06,17.03,17.05,153830.0,13.7591,13.7672,13.743,13.7591,153830.0
2023-02-21 14:35:00,17.06,17.06,17.04,17.05,77034.0,13.7672,13.7672,13.7511,13.7591,77034.0
2023-02-21 14:40:00,17.05,17.07,17.03,17.07,234208.0,13.7591,13.7753,13.743,13.7753,234208.0
2023-02-21 14:45:00,17.07,17.09,17.06,17.09,189156.0,13.7753,13.7914,13.7672,13.7914,189156.0
2023-02-21 14:50:00,17.09,17.09,17.07,17.07,49528.0,13.7914,13.7914,13.7753,13.7753,49528.0
2023-02-21 14:55:00,17.07,17.08,17.06,17.07,79485.0,13.7753,13.7834,13.7672,13.7753,79485.0
2023-02-21 15:00:00,17.07,17.08,17.07,17.07,65849.0,13.7753,13.7834,13.7753,13.7753,65849.0
2023-02-21 15:05:00,17.08,17.09,17.07,17.09,167284.0,13.7834,13.7914,13.7753,13.7914,167284.0
2023-02-21 15:10:00,17.09,17.1,17.07,17.1,168851.0,13.7914,13.7995,13.7753,13.7995,168851.0
2023-02-21 15:15:00,17.09,17.1,17.08,17.09,150968.0,13.7914,13.7995,13.7834,13.7914,150968.0
2023-02-21 15:20:00,17.08,17.1,17.08,17.1,109070.0,13.7834,13.7995,13.7834,13.7995,109070.0
2023-02-21 15:25:00,17.1,17.1,17.09,17.1,211217.0,13.7995,13.7995,13.7914,13.7995,211217.0
2023-02-21 15:30:00,17.1,17.11,17.08,17.09,223983.0,13.7995,13.8076,13.7834,13.7914,223983.0
2023-02-21 15:35:00,17.09,17.1,17.08,17.09,185456.0,13.7914,13.7995,13.7834,13.7914,185456.0
2023-02-21 15:40:00,17.09,17.11,17.08,17.11,391662.0,13.7914,13.8076,13.7834,13.8076,391662.0
2023-02-21 15:45:00,17.11,17.12,17.02,17.02,613830.0,13.8076,13.8156,13.7349,13.7349,613830.0
2023-02-21 15:50:00,17.03,17.08,17.01,17.07,954898.0,13.743,13.7834,13.7269,13.7753,954898.0
2023-02-21 15:55:00,17.08,17.08,17.04,17.05,1762621.0,13.7834,13.7834,13.7511,13.7591,1762621.0
2023-02-22 09:30:00,16.84,16.86,16.54,16.57,1003314.0,13.5897,13.6058,13.3476,13.3718,1003314.0
2023-02-22 09:35:00,16.57,16.65,16.52,16.61,424931.0,13.3718,13.4364,13.3314,13.4041,424931.0
2023-02-22 09:40:00,16.62,16.75,16.6,16.75,498639.0,13.4121,13.5171,13.396,13.5171,498639.0
2023-02-22 09:45:00,16.75,16.86,16.75,16.78,411178.0,13.5171,13.6058,13.5171,13.5413,411178.0
2023-02-22 09:50:00,16.78,16.79,16.7,16.71,294676.0,13.5413,13.5493,13.4767,13.4848,294676.0
2023-02-22 09:55:00,16.71,16.76,16.71,16.73,269705.0,13.4848,13.5251,13.4848,13.5009,269705.0
2023-02-22 10:00:00,16.73,16.74,16.67,16.67,183827.0,13.5009,13.509,13.4525,13.4525,183827.0
2023-02-22 10:05:00,16.67,16.69,16.64,16.66,92986.0,13.4525,13.4686,13.4283,13.4444,92986.0
2023-02-22 10:10:00,16.66,16.68,16.63,16.64,431623.0,13.4444,13.4606,13.4202,13.4283,431623.0
2023-02-22 10:15:00,16.64,16.71,16.64,16.71,300935.0,13.4283,13.4848,13.4283,13.4848,300935.0
2023-02-22 10:20:00,16.71,16.76,16.7,16.74,278081.0,13.4848,13.5251,13.4767,13.509,278081.0
2023-02-22 10:25:00,16.73,16.76,16.7,16.71,86892.0,13.5009,13.5251,13.4767,13.4848,86892.0
2023-02-22 10:30:00,16.7,16.71,16.65,16.66,251813.0,13.4767,13.4848,13.4364,13.4444,251813.0
2023-02-22 10:35:00,16.66,16.68,16.64,16.66,272883.0,13.4444,13.4606,13.4283,13.4444,272883.0
2023-02-22 10:40:00,16.66,16.68,16.65,16.67,78899.0,13.4444,13.4606,13.4364,13.4525,78899.0
2023-02-22 10:45:00,16.68,16.69,16.66,16.69,92114.0,13.4606,13.4686,13.4444,13.4686,92114.0
2023-02-22 10:50:00,16.69,16.73,16.68,16.73,231354.0,13.4686,13.5009,13.4606,13.5009,231354.0
2023-02-22 10:55:00,16.73,16.76,16.69,16.71,248880.0,13.5009,13.5251,13.4686,13.4848,248880.0
2023-02-22 11:00:00,16.71,16.74,16.7,16.71,430012.0,13.4848,13.509,13.4767,13.4848,430012.0
2023-02-22 11:05:00,16.72,16.77,16.69,16.77,494720.0,13.4928,13.5332,13.4686,13.5332,494720.0
2023-02-22 11:10:00,16.77,16.77,16.69,16.7,215984.0,13.5332,13.5332,13.4686,13.4767,215984.0
2023-02-22 11:15:00,16.7,16.74,16.69,16.74,194581.0,13.4767,13.509,13.4686,13.509,194581.0
2023-02-22 11:20:00,16.73,16.76,16.71,16.73,184626.0,13.5009,13.5251,13.4848,13.5009,184626.0
2023-02-22 11:25:00,16.74,16.79,16.72,16.77,169239.0,13.509,13.5493,13.4928,13.5332,169239.0
2023-02-22 11:30:00,16.78,16.8,16.75,16.77,188163.0,13.5413,13.5574,13.5171,13.5332,188163.0
2023-02-22 11:35:00,16.77,16.83,16.76,16.82,413966.0,13.5332,13.5816,13.5251,13.5735,413966.0
2023-02-22 11:40:00,16.83,16.84,16.81,16.82,78621.0,13.5816,13.5897,13.5655,13.5735,78621.0
2023-02-22 11:45:00,16.83,16.91,16.83,16.91,238760.0,13.5816,13.6462,13.5816,13.6462,238760.0
2023-02-22 11:50:00,16.9,16.94,16.87,16.89,485178.0,13.6381,13.6704,13.6139,13.63,485178.0
2023-02-22 11:55:00,16.89,16.94,16.88,16.91,86039.0,13.63,13.6704,13.622,13.6462,86039.0
2023-02-22 12:00:00,16.91,16.92,16.87,16.88,139594.0,13.6462,13.6542,13.6139,13.622,139594.0
2023-02-22 12:05:00,16.88,16.92,16.87,16.9,69748.0,13.622,13.6542,13.6139,13.6381,69748.0
2023-02-22 12:10:00,16.9,16.91,16.89,16.89,89915.0,13.6381,13.6462,13.63,13.63,89915.0
2023-02-22 12:15:00,16.89,16.96,16.89,16.95,177125.0,13.63,13.6865,13.63,13.6784,177125.0
2023-02-22 12:20:00,16.95,16.97,16.93,16.95,102448.0,13.6784,13.6946,13.6623,13.6784,102448.0
2023-02-22 12:25:00,16.95,16.98,16.94,16.98,266792.0,13.6784,13.7027,13.6704,13.7027,266792.0
2023-02-22 12:30:00,16.98,17.02,16.96,17.01,399331.0,13.7027,13.7349,13.6865,13.7269,399331.0
2023-02-22 12:35:00,17.01,17.02,16.97,16.98,182913.0,13.7269,13.7349,13.6946,13.7027,182913.0
2023-02-22 12:40:00,16.98,17.0,16.96,16.96,126793.0,13.7027,13.7188,13.6865,13.6865,126793.0
2023-02-22 12:45:00,16.96,16.97,16.92,16.93,272675.0,13.6865,13.6946,13.6542,13.6623,272675.0
2023-02-22 12:50:00,16.93,16.94,16.91,16.91,109382.0,13.6623,13.6704,13.6462,13.6462,109382.0
2023-02-22 12:55:00,16.91,16.93,16.9,16.92,101653.0,13.6462,13.6623,13.6381,13.6542,101653.0
2023-02-22 13:00:00,16.92,16.93,16.89,16.91,64339.0,13.6542,13.6623,13.63,13.6462,64339.0
2023-02-22 13:05:00,16.91,16.95,16.89,16.95,66728.0,13.6462,13.6784,13.63,13.6784,66728.0
2023-02-22 13:10:00,16.95,16.95,16.9,16.91,166048.0,13.6784,13.6784,13.6381,13.6462,166048.0
2023-02-22 13:15:00,16.91,16.94,16.89,16.9,232902.0,13.6462,13.6704,13.63,13.6381,232902.0
2023-02-22 13:20:00,16.9,16.91,16.87,16.89,162772.0,13.6381,13.6462,13.6139,13.63,162772.0
2023-02-22 13:25:00,16.89,16.9,16.85,16.86,312876.0,13.63,13.6381,13.5977,13.6058,312876.0
2023-02-22 13:30:00,16.86,16.87,16.83,16.86,284202.0,13.6058,13.6139,13.5816,13.6058,284202.0
2023-02-22 13:35:00,16.86,16.87,16.83,16.86,536693.0,13.6058,13.6139,13.5816,13.6058,536693.0
2023-02-22 13:40:00,16.86,16.87,16.84,16.86,229922.0,13.6058,13.6139,13.5897,13.6058,229922.0
2023-02-22 13:45:00,16.86,16.86,16.82,16.85,112716.0,13.6058,13.6058,13.5735,13.5977,112716.0
2023-02-22 13:50:00,16.85,16.86,16.83,16.84,59649.0,13.5977,13.6058,13.5816,13.5897,59649.0
2023-02-22 13:55:00,16.84,16.86,16.83,16.86,250746.0,13.5897,13.6058,13.5816,13.6058,250746.0
2023-02-22 14:00:00,16.85,16.9,16.82,16.87,327994.0,13.5977,13.6381,13.5735,13.6139,327994.0
2023-02-22 14:05:00,16.87,16.9,16.82,16.85,214046.0,13.6139,13.6381,13.5735,13.5977,214046.0
2023-02-22 14:10:00,16.85,16.87,16.8,16.82,86751.0,13.5977,13.6139,13.5574,13.5735,86751.0
2023-02-22 14:15:00,16.82,16.86,16.77,16.84,237775.0,13.5735,13.6058,13.5332,13.5897,237775.0
2023-02-22 14:20:00,16.84,16.85,16.81,16.82,167824.0,13.5897,13.5977,13.5655,13.5735,167824.0
2023-02-22 14:25:00,16.83,16.84,16.81,16.82,47357.0,13.5816,13.5897,13.5655,13.5735,47357.0
2023-02-22 14:30:00,16.82,16.83,16.79,16.82,172970.0,13.5735,13.5816,13.5493,13.5735,172970.0
2023-02-22 14:35:00,16.82,16.82,16.78,16.81,136160.0,13.5735,13.5735,13.5413,13.5655,136160.0
2023-02-22 14:40:00,16.81,16.82,16.77,16.79,53917.0,13.5655,13.5735,13.5332,13.5493,53917.0
2023-02-22 14:45:00,16.79,16.83,16.77,16.82,57525.0,13.5493,13.5816,13.5332,13.5735,57525.0
2023-02-22 14:50:00,16.82,16.83,16.79,16.8,166389.0,13.5735,13.5816,13.5493,13.5574,166389.0
2023-02-22 14:55:00,16.8,16.81,16.78,16.8,145253.0,13.5574,13.5655,13.5413,13.5574,145253.0
2023-02-22 15:00:00,16.8,16.83,16.79,16.82,81569.0,13.5574,13.5816,13.5493,13.5735,81569.0
2023-02-22 15:05:00,16.82,16.83,16.81,16.82,84569.0,13.5735,13.5816,13.5655,13.5735,84569.0
2023-02-22 15:10:00,16.82,16.84,16.8,16.82,125619.0,13.5735,13.5897,13.5574,13.5735,125619.0
2023-02-22 15:15:00,16.82,16.86,16.82,16.84,140088.0,13.5735,13.6058,13.5735,13.5897,140088.0
2023-02-22 15:20:00,16.84,16.86,16.82,16.86,557322.0,13.5897,13.6058,13.5735,13.6058,557322.0
2023-02-22 15:25:00,16.85,16.87,16.85,16.86,146072.0,13.5977,13.6139,13.5977,13.6058,146072.0
2023-02-22 15:30:00,16.86,16.86,16.84,16.85,232833.0,13.6058,13.6058,13.5897,13.5977,232833.0
2023-02-22 15:35:00,16.85,16.86,16.83,16.84,125886.0,13.5977,13.6058,13.5816,13.5897,125886.0
2023-02-22 15:40:00,16.84,16.87,16.83,16.86,396180.0,13.5897,13.6139,13.5816,13.6058,396180.0
2023-02-22 15:45:00,16.85,16.87,16.84,16.87,398958.0,13.5977,13.6139,13.5897,13.6139,398958.0
2023-02-22 15:50:00,16.87,16.9,16.86,16.88,731128.0,13.6139,13.6381,13.6058,13.622,731128.0
2023-02-22 15:55:00,16.88,16.93,16.87,16.91,1113680.0,13.622,13.6623,13.6139,13.6462,1113680.0
2023-02-23 09:30:00,17.08,17.17,17.06,17.09,371244.0,13.7834,13.856,13.7672,13.7914,371244.0
2023-02-23 09:35:00,17.1,17.11,17.04,17.04,176159.0,13.7995,13.8076,13.7511,13.7511,176159.0
2023-02-23 09:40:00,17.05,17.08,17.02,17.05,228640.0,13.7591,13.7834,13.7349,13.7591,228640.0
2023-02-23 09:45:00,17.05,17.13,17.04,17.13,218787.0,13.7591,13.8237,13.7511,13.8237,218787.0
2023-02-23 09:50:00,17.12,17.16,17.11,17.15,109044.0,13.8156,13.8479,13.8076,13.8398,109044.0
2023-02-23 09:55:00,17.15,17.15,17.07,17.07,117602.0,13.8398,13.8398,13.7753,13.7753,117602.0
2023-02-23 10:00:00,17.08,17.09,17.04,17.05,275186.0,13.7834,13.7914,13.7511,13.7591,275186.0
2023-02-23 10:05:00,17.05,17.05,16.97,16.99,150180.0,13.7591,13.7591,13.6946,13.7107,150180.0
2023-02-23 10:10:00,16.99,17.0,16.96,16.96,286580.0,13.7107,13.7188,13.6865,13.6865,286580.0
2023-02-23 10:15:00,16.96,16.99,16.95,16.97,152325.0,13.6865,13.7107,13.6784,13.6946,152325.0
2023-02-23 10:20:00,16.98,17.0,16.96,16.98,139815.0,13.7027,13.7188,13.6865,13.7027,139815.0
2023-02-23 10:25:00,16.97,17.01,16.97,17.0,115295.0,13.6946,13.7269,13.6946,13.7188,115295.0
2023-02-23 10:30:00,17.0,17.0,16.95,16.98,94701.0,13.7188,13.7188,13.6784,13.7027,94701.0
2023-02-23 10:35:00,16.98,16.99,16.93,16.94,115932.0,13.7027,13.7107,13.6623,13.6704,115932.0
2023-02-23 10:40:00,16.94,16.95,16.92,16.93,164924.0,13.6704,13.6784,13.6542,13.6623,164924.0
2023-02-23 10:45:00,16.93,16.93,16.86,16.87,139836.0,13.6623,13.6623,13.6058,13.6139,139836.0
2023-02-23 10:50:00,16.87,16.87,16.84,16.85,151851.0,13.6139,13.6139,13.5897,13.5977,151851.0
2023-02-23 10:55:00,16.86,16.87,16.84,16.87,130058.0,13.6058,13.6139,13.5897,13.6139,130058.0
2023-02-23 11:00:00,16.87,16.91,16.86,16.89,133109.0,13.6139,13.6462,13.6058,13.63,133109.0
2023-02-23 11:05:00,16.89,16.89,16.75,16.76,285059.0,13.63,13.63,13.5171,13.5251,285059.0
2023-02-23 11:10:00,16.76,16.79,16.74,16.75,116634.0,13.5251,13.5493,13.509,13.5171,116634.0
2023-02-23 11:15:00,16.76,16.77,16.72,16.77,460687.0,13.5251,13.5332,13.4928,13.5332,460687.0
2023-02-23 11:20:00,16.77,16.77,16.7,16.71,290705.0,13.5332,13.5332,13.4767,13.4848,290705.0
2023-02-23 11:25:00,16.71,16.76,16.71,16.71,112076.0,13.4848,13.5251,13.4848,13.4848,112076.0
2023-02-23 11:30:00,16.71,16.73,16.7,16.71,139642.0,13.4848,13.5009,13.4767,13.4848,139642.0
2023-02-23 11:35:00,16.71,16.75,16.7,16.71,243060.0,13.4848,13.5171,13.4767,13.4848,243060.0
2023-02-23 11:40:00,16.7,16.71,16.66,16.69,96581.0,13.4767,13.4848,13.4444,13.4686,96581.0
2023-02-23 11:45:00,16.69,16.69,16.66,16.66,185184.0,13.4686,13.4686,13.4444,13.4444,185184.0
2023-02-23 11:50:00,16.66,16.67,16.62,16.63,162009.0,13.4444,13.4525,13.4121,13.4202,162009.0
2023-02-23 11:55:00,16.63,16.67,16.61,16.66,193210.0,13.4202,13.4525,13.4041,13.4444,193210.0
2023-02-23 12:00:00,16.66,16.68,16.65,16.67,104537.0,13.4444,13.4606,13.4364,13.4525,104537.0
2023-02-23 12:05:00,16.66,16.67,16.63,16.64,61670.0,13.4444,13.4525,13.4202,13.4283,61670.0
2023-02-23 12:10:00,16.63,16.64,16.6,16.63,204160.0,13.4202,13.4283,13.396,13.4202,204160.0
2023-02-23 12:15:00,16.63,16.65,16.62,16.63,162759.0,13.4202,13.4364,13.4121,13.4202,162759.0
2023-02-23 12:20:00,16.62,16.66,16.59,16.66,85680.0,13.4121,13.4444,13.3879,13.4444,85680.0
2023-02-23 12:25:00,16.66,16.68,16.65,16.66,100303.0,13.4444,13.4606,13.4364,13.4444,100303.0
2023-02-23 12:30:00,16.66,16.68,16.65,16.68,102392.0,13.4444,13.4606,13.4364,13.4606,102392.0
2023-02-23 12:35:00,16.68,16.71,16.67,16.71,226577.0,13.4606,13.4848,13.4525,13.4848,226577.0
2023-02-23 12:40:00,16.7,16.74,16.68,16.73,116332.0,13.4767,13.509,13.4606,13.5009,116332.0
2023-02-23 12:45:00,16.73,16.74,16.7,16.73,354439.0,13.5009,13.509,13.4767,13.5009,354439.0
2023-02-23 12:50:00,16.73,16.76,16.72,16.75,269264.0,13.5009,13.5251,13.4928,13.5171,269264.0
2023-02-23 12:55:00,16.75,16.76,16.73,16.76,293271.0,13.5171,13.5251,13.5009,13.5251,293271.0
2023-02-23 13:00:00,16.76,16.77,16.74,16.75,112164.0,13.5251,13.5332,13.509,13.5171,112164.0
2023-02-23 13:05:00,16.75,16.76,16.74,16.75,70507.0,13.5171,13.5251,13.509,13.5171,70507.0
2023-02-23 13:10:00,16.76,16.77,16.74,16.75,125387.0,13.5251,13.5332,13.509,13.5171,125387.0
2023-02-23 13:15:00,16.75,16.77,16.73,16.77,180305.0,13.5171,13.5332,13.5009,13.5332,180305.0
2023-02-23 13:20:00,16.76,16.8,16.76,16.8,195626.0,13.5251,13.5574,13.5251,13.5574,195626.0
2023-02-23 13:25:00,16.8,16.82,16.79,16.81,148942.0,13.5574,13.5735,13.5493,13.5655,148942.0
2023-02-23 13:30:00,16.82,16.82,16.79,16.8,91604.0,13.5735,13.5735,13.5493,13.5574,91604.0
2023-02-23 13:35:00,16.8,16.8,16.78,16.79,65724.0,13.5574,13.5574,13.5413,13.5493,65724.0
2023-02-23 13:40:00,16.79,16.81,16.78,16.8,189875.0,13.5493,13.5655,13.5413,13.5574,189875.0
2023-02-23 13:45:00,16.8,16.82,16.79,16.81,84238.0,13.5574,13.5735,13.5493,13.5655,84238.0
2023-02-23 13:50:00,16.8,16.82,16.78,16.78,114893.0,13.5574,13.5735,13.5413,13.5413,114893.0
2023-02-23 13:55:00,16.79,16.81,16.78,16.8,151218.0,13.5493,13.5655,13.5413,13.5574,151218.0
2023-02-23 14:00:00,16.8,16.81,16.79,16.8,67154.0,13.5574,13.5655,13.5493,13.5574,67154.0
2023-02-23 14:05:00,16.8,16.83,16.8,16.82,80445.0,13.5574,13.5816,13.5574,13.5735,80445.0
2023-02-23 14:10:00,16.82,16.85,16.81,16.84,216901.0,13.5735,13.5977,13.5655,13.5897,216901.0
2023-02-23 14:15:00,16.84,16.88,16.84,16.86,118210.0,13.5897,13.622,13.5897,13.6058,118210.0
2023-02-23 14:20:00,16.87,16.88,16.86,16.87,38751.0,13.6139,13.622,13.6058,13.6139,38751.0
2023-02-23 14:25:00,16.87,16.88,16.85,16.88,84114.0,13.6139,13.622,13.5977,13.622,84114.0
2023-02-23 14:30:00,16.88,16.9,16.87,16.89,136642.0,13.622,13.6381,13.6139,13.63,136642.0
2023-02-23 14:35:00,16.89,16.9,16.86,16.87,93189.0,13.63,13.6381,13.6058,13.6139,93189.0
2023-02-23 14:40:00,16.87,16.87,16.85,16.86,299803.0,13.6139,13.6139,13.5977,13.6058,299803.0
2023-02-23 14:45:00,16.86,16.89,16.86,16.88,106508.0,13.6058,13.63,13.6058,13.622,106508.0
2023-02-23 14:50:00,16.88,16.88,16.84,16.86,270546.0,13.622,13.622,13.5897,13.6058,270546.0
2023-02-23 14:55:00,16.86,16.86,16.82,16.84,313213.0,13.6058,13.6058,13.5735,13.5897,313213.0
2023-02-23 15:00:00,16.84,16.86,16.84,16.86,128302.0,13.5897,13.6058,13.5897,13.6058,128302.0
2023-02-23 15:05:00,16.86,16.87,16.85,16.86,105524.0,13.6058,13.6139,13.5977,13.6058,105524.0
2023-02-23 15:10:00,16.86,16.87,16.85,16.87,133673.0,13.6058,13.6139,13.5977,13.6139,133673.0
2023-02-23 15:15:00,16.86,16.87,16.85,16.87,51380.0,13.6058,13.6139,13.5977,13.6139,51380.0
2023-02-23 15:20:00,16.87,16.88,16.85,16.88,96137.0,13.6139,13.622,13.5977,13.622,96137.0
2023-02-23 15:25:00,16.88,16.89,16.87,16.89,65140.0,13.622,13.63,13.6139,13.63,65140.0
2023-02-23 15:30:00,16.89,16.9,16.87,16.89,208933.0,13.63,13.6381,13.6139,13.63,208933.0
2023-02-23 15:35:00,16.89,16.9,16.88,16.9,369796.0,13.63,13.6381,13.622,13.6381,369796.0
2023-02-23 15:40:00,16.89,16.92,16.89,16.91,375507.0,13.63,13.6542,13.63,13.6462,375507.0
2023-02-23 15:45:00,16.91,16.92,16.89,16.91,583655.0,13.6462,13.6542,13.63,13.6462,583655.0
2023-02-23 15:50:00,16.91,16.91,16.9,16.9,408309.0,13.6462,13.6462,13.6381,13.6381,408309.0
2023-02-23 15:55:00,16.91,16.94,16.88,16.92,1390437.0,13.6462,13.6704,13.622,13.6542,1390437.0
2023-02-24 09:30:00,16.45,16.5,16.38,16.5,725200.0,13.275,13.3153,13.2185,13.3153,725200.0
2023-02-24 09:35:00,16.49,16.5,16.45,16.46,609659.0,13.3072,13.3153,13.275,13.283,609659.0
2023-02-24 09:40:00,16.46,16.47,16.39,16.39,454992.0,13.283,13.2911,13.2265,13.2265,454992.0
2023-02-24 09:45:00,16.4,16.43,16.38,16.41,284721.0,13.2346,13.2588,13.2185,13.2427,284721.0
2023-02-24 09:50:00,16.4,16.41,16.35,16.38,350034.0,13.2346,13.2427,13.1943,13.2185,350034.0
2023-02-24 09:55:00,16.38,16.42,16.37,16.41,228877.0,13.2185,13.2507,13.2104,13.2427,228877.0
2023-02-24 10:00:00,16.41,16.43,16.34,16.42,382008.0,13.2427,13.2588,13.1862,13.2507,382008.0
2023-02-24 10:05:00,16.42,16.44,16.38,16.38,130632.0,13.2507,13.2669,13.2185,13.2185,130632.0
2023-02-24 10:10:00,16.38,16.4,16.37,16.39,223305.0,13.2185,13.2346,13.2104,13.2265,223305.0
2023-02-24 10:15:00,16.38,16.39,16.34,16.35,333158.0,13.2185,13.2265,13.1862,13.1943,333158.0
2023-02-24 10:20:00,16.35,16.37,16.32,16.32,266766.0,13.1943,13.2104,13.17,13.17,266766.0
2023-02-24 10:25:00,16.32,16.33,16.3,16.32,206539.0,13.17,13.1781,13.1539,13.17,206539.0
2023-02-24 10:30:00,16.31,16.32,16.28,16.3,201747.0,13.162,13.17,13.1378,13.1539,201747.0
2023-02-24 10:35:00,16.31,16.34,16.3,16.3,123386.0,13.162,13.1862,13.1539,13.1539,123386.0
2023-02-24 10:40:00,16.31,16.35,16.29,16.35,238316.0,13.162,13.1943,13.1458,13.1943,238316.0
2023-02-24 10:45:00,16.35,16.36,16.32,16.32,147098.0,13.1943,13.2023,13.17,13.17,147098.0
2023-02-24 10:50:00,16.32,16.33,16.3,16.32,193061.0,13.17,13.1781,13.1539,13.17,193061.0
2023-02-24 10:55:00,16.32,16.35,16.32,16.34,225344.0,13.17,13.1943,13.17,13.1862,225344.0
2023-02-24 11:00:00,16.34,16.35,16.32,16.33,140265.0,13.1862,13.1943,13.17,13.1781,140265.0
2023-02-24 11:05:00,16.34,16.35,16.32,16.33,130691.0,13.1862,13.1943,13.17,13.1781,130691.0
2023-02-24 11:10:00,16.32,16.33,16.31,16.32,40232.0,13.17,13.1781,13.162,13.17,40232.0
2023-02-24 11:15:00,16.31,16.35,16.31,16.34,128410.0,13.162,13.1943,13.162,13.1862,128410.0
2023-02-24 11:20:00,16.34,16.38,16.33,16.37,115454.0,13.1862,13.2185,13.1781,13.2104,115454.0
2023-02-24 11:25:00,16.38,16.4,16.37,16.39,87958.0,13.2185,13.2346,13.2104,13.2265,87958.0
2023-02-24 11:30:00,16.39,16.4,16.37,16.39,140049.0,13.2265,13.2346,13.2104,13.2265,140049.0
2023-02-24 11:35:00,16.39,16.4,16.38,16.39,107980.0,13.2265,13.2346,13.2185,13.2265,107980.0
2023-02-24 11:40:00,16.39,16.42,16.38,16.4,123273.0,13.2265,13.2507,13.2185,13.2346,123273.0
2023-02-24 11:45:00,16.39,16.41,16.38,16.39,99775.0,13.2265,13.2427,13.2185,13.2265,99775.0
2023-02-24 11:50:00,16.39,16.41,16.38,16.39,145919.0,13.2265,13.2427,13.2185,13.2265,145919.0
2023-02-24 11:55:00,16.39,16.4,16.37,16.39,140344.0,13.2265,13.2346,13.2104,13.2265,140344.0
2023-02-24 12:00:00,16.39,16.4,16.35,16.36,106533.0,13.2265,13.2346,13.1943,13.2023,106533.0
2023-02-24 12:05:00,16.36,16.36,16.34,16.36,76841.0,13.2023,13.2023,13.1862,13.2023,76841.0
2023-02-24 12:10:00,16.36,16.39,16.35,16.39,105218.0,13.2023,13.2265,13.1943,13.2265,105218.0
2023-02-24 12:15:00,16.38,16.39,16.35,16.36,95851.0,13.2185,13.2265,13.1943,13.2023,95851.0
2023-02-24 12:20:00,16.36,16.36,16.34,16.36,76290.0,13.2023,13.2023,13.1862,13.2023,76290.0
2023-02-24 12:25:00,16.35,16.37,16.34,16.36,140450.0,13.1943,13.2104,13.1862,13.2023,140450.0
2023-02-24 12:30:00,16.36,16.39,16.36,16.38,63100.0,13.2023,13.2265,13.2023,13.2185,63100.0
2023-02-24 12:35:00,16.38,16.38,16.35,16.36,36462.0,13.2185,13.2185,13.1943,13.2023,36462.0
2023-02-24 12:40:00,16.36,16.37,16.35,16.36,125782.0,13.2023,13.2104,13.1943,13.2023,125782.0
2023-02-24 12:45:00,16.36,16.36,16.31,16.32,66869.0,13.2023,13.2023,13.162,13.17,66869.0
2023-02-24 12:50:00,16.32,16.32,16.27,16.28,113163.0,13.17,13.17,13.1297,13.1378,113163.0
2023-02-24 12:55:00,16.28,16.28,16.26,16.28,158279.0,13.1378,13.1378,13.1216,13.1378,158279.0
2023-02-24 13:00:00,16.28,16.28,16.25,16.25,67603.0,13.1378,13.1378,13.1136,13.1136,67603.0
2023-02-24 13:05:00,16.25,16.26,16.22,16.23,280087.0,13.1136,13.1216,13.0893,13.0974,280087.0
2023-02-24 13:10:00,16.23,16.27,16.22,16.25,126230.0,13.0974,13.1297,13.0893,13.1136,126230.0
2023-02-24 13:15:00,16.25,16.26,16.23,16.25,124152.0,13.1136,13.1216,13.0974,13.1136,124152.0
2023-02-24 13:20:00,16.25,16.28,16.25,16.28,76166.0,13.1136,13.1378,13.1136,13.1378,76166.0
2023-02-24 13:25:00,16.27,16.28,16.26,16.27,37066.0,13.1297,13.1378,13.1216,13.1297,37066.0
2023-02-24 13:30:00,16.27,16.27,16.24,16.26,74110.0,13.1297,13.1297,13.1055,13.1216,74110.0
2023-02-24 13:35:00,16.26,16.27,16.25,16.26,44738.0,13.1216,13.1297,13.1136,13.1216,44738.0
2023-02-24 13:40:00,16.26,16.27,16.25,16.25,69989.0,13.1216,13.1297,13.1136,13.1136,69989.0
2023-02-24 13:45:00,16.25,16.27,16.24,16.26,66159.0,13.1136,13.1297,13.1055,13.1216,66159.0
2023-02-24 13:50:00,16.26,16.27,16.25,16.25,58451.0,13.1216,13.1297,13.1136,13.1136,58451.0
2023-02-24 13:55:00,16.25,16.28,16.25,16.25,176776.0,13.1136,13.1378,13.1136,13.1136,176776.0
2023-02-24 14:00:00,16.25,16.26,16.24,16.25,118996.0,13.1136,13.1216,13.1055,13.1136,118996.0
2023-02-24 14:05:00,16.24,16.25,16.23,16.24,69357.0,13.1055,13.1136,13.0974,13.1055,69357.0
2023-02-24 14:10:00,16.25,16.26,16.23,16.25,129868.0,13.1136,13.1216,13.0974,13.1136,129868.0
2023-02-24 14:15:00,16.25,16.27,16.24,16.27,104360.0,13.1136,13.1297,13.1055,13.1297,104360.0
2023-02-24 14:20:00,16.27,16.28,16.26,16.27,100678.0,13.1297,13.1378,13.1216,13.1297,100678.0
2023-02-24 14:25:00,16.26,16.27,16.25,16.27,103005.0,13.1216,13.1297,13.1136,13.1297,103005.0
2023-02-24 14:30:00,16.27,16.27,16.24,16.25,77010.0,13.1297,13.1297,13.1055,13.1136,77010.0
2023-02-24 14:35:00,16.25,16.27,16.25,16.27,82626.0,13.1136,13.1297,13.1136,13.1297,82626.0
2023-02-24 14:40:00,16.27,16.27,16.26,16.26,30159.0,13.1297,13.1297,13.1216,13.1216,30159.0
2023-02-24 14:45:00,16.27,16.3,16.26,16.3,115729.0,13.1297,13.1539,13.1216,13.1539,115729.0
2023-02-24 14:50:00,16.29,16.31,16.29,16.3,134291.0,13.1458,13.162,13.1458,13.1539,134291.0
2023-02-24 14:55:00,16.3,16.34,16.28,16.34,85395.0,13.1539,13.1862,13.1378,13.1862,85395.0
2023-02-24 15:00:00,16.34,16.34,16.32,16.33,118461.0,13.1862,13.1862,13.17,13.1781,118461.0
2023-02-24 15:05:00,16.33,16.35,16.32,16.35,69806.0,13.1781,13.1943,13.17,13.1943,69806.0
2023-02-24 15:10:00,16.35,16.35,16.32,16.34,61017.0,13.1943,13.1943,13.17,13.1862,61017.0
2023-02-24 15:15:00,16.34,16.36,16.33,16.36,140184.0,13.1862,13.2023,13.1781,13.2023,140184.0
2023-02-24 15:20:00,16.36,16.37,16.34,16.36,167134.0,13.2023,13.2104,13.1862,13.2023,167134.0
2023-02-24 15:25:00,16.37,16.38,16.35,16.36,171759.0,13.2104,13.2185,13.1943,13.2023,171759.0
2023-02-24 15:30:00,16.36,16.36,16.33,16.34,169784.0,13.2023,13.2023,13.1781,13.1862,169784.0
2023-02-24 15:35:00,16.34,16.34,16.31,16.31,154004.0,13.1862,13.1862,13.162,13.162,154004.0
2023-02-24 15:40:00,16.31,16.32,16.3,16.32,226547.0,13.162,13.17,13.1539,13.17,226547.0
2023-02-24 15:45:00,16.32,16.33,16.31,16.32,243550.0,13.17,13.1781,13.162,13.17,243550.0
2023-02-24 15:50:00,16.32,16.33,16.31,16.31,394150.0,13.17,13.1781,13.162,13.162,394150.0
2023-02-24 15:55:00,16.31,16.34,16.31,16.32,918278.0,13.162,13.1862,13.162,13.17,918278.0
2023-02-27 09:30:00,16.14,16.2,16.11,16.18,426731.0,13.0248,13.0732,13.0006,13.0571,426731.0
2023-02-27 09:35:00,16.17,16.18,16.14,16.15,328471.0,13.049,13.0571,13.0248,13.0329,328471.0
2023-02-27 09:40:00,16.15,16.21,16.14,16.17,278931.0,13.0329,13.0813,13.0248,13.049,278931.0
2023-02-27 09:45:00,16.17,16.22,16.17,16.21,212492.0,13.049,13.0893,13.049,13.0813,212492.0
2023-02-27 09:50:00,16.21,16.26,16.21,16.25,145675.0,13.0813,13.1216,13.0813,13.1136,145675.0
2023-02-27 09:55:00,16.25,16.32,16.24,16.3,58227.0,13.1136,13.17,13.1055,13.1539,58227.0
2023-02-27 10:00:00,16.3,16.31,16.27,16.3,123893.0,13.1539,13.162,13.1297,13.1539,123893.0
2023-02-27 10:05:00,16.3,16.35,16.29,16.35,174118.0,13.1539,13.1943,13.1458,13.1943,174118.0
2023-02-27 10:10:00,16.35,16.36,16.33,16.36,137472.0,13.1943,13.2023,13.1781,13.2023,137472.0
2023-02-27 10:15:00,16.36,16.39,16.34,16.36,268771.0,13.2023,13.2265,13.1862,13.2023,268771.0
2023-02-27 10:20:00,16.36,16.37,16.31,16.32,207015.0,13.2023,13.2104,13.162,13.17,207015.0
2023-02-27 10:25:00,16.32,16.34,16.3,16.32,147292.0,13.17,13.1862,13.1539,13.17,147292.0
2023-02-27 10:30:00,16.32,16.33,16.27,16.28,209741.0,13.17,13.1781,13.1297,13.1378,209741.0
2023-02-27 10:35:00,16.28,16.29,16.2,16.2,218841.0,13.1378,13.1458,13.0732,13.0732,218841.0
2023-02-27 10:40:00,16.2,16.21,16.17,16.2,167757.0,13.0732,13.0813,13.049,13.0732,167757.0
2023-02-27 10:45:00,16.2,16.23,16.19,16.2,192587.0,13.0732,13.0974,13.0651,13.0732,192587.0
2023-02-27 10:50:00,16.21,16.21,16.17,16.19,150013.0,13.0813,13.0813,13.049,13.0651,150013.0
2023-02-27 10:55:00,16.19,16.21,16.15,16.21,55853.0,13.0651,13.0813,13.0329,13.0813,55853.0
2023-02-27 11:00:00,16.21,16.25,16.2,16.23,139923.0,13.0813,13.1136,13.0732,13.0974,139923.0
2023-02-27 11:05:00,16.23,16.27,16.23,16.26,115213.0,13.0974,13.1297,13.0974,13.1216,115213.0
2023-02-27 11:10:00,16.27,16.28,16.24,16.25,88628.0,13.1297,13.1378,13.1055,13.1136,88628.0
2023-02-27 11:15:00,16.25,16.28,16.24,16.26,112418.0,13.1136,13.1378,13.1055,13.1216,112418.0
2023-02-27 11:20:00,16.26,16.27,16.25,16.26,47613.0,13.1216,13.1297,13.1136,13.1216,47613.0
2023-02-27 11:25:00,16.26,16.27,16.24,16.24,50850.0,13.1216,13.1297,13.1055,13.1055,50850.0
2023-02-27 11:30:00,16.24,16.25,16.2,16.23,172536.0,13.1055,13.1136,13.0732,13.0974,172536.0
2023-02-27 11:35:00,16.23,16.28,16.23,16.28,59578.0,13.0974,13.1378,13.0974,13.1378,59578.0
2023-02-27 11:40:00,16.28,16.29,16.26,16.28,104570.0,13.1378,13.1458,13.1216,13.1378,104570.0
2023-02-27 11:45:00,16.27,16.3,16.27,16.29,81229.0,13.1297,13.1539,13.1297,13.1458,81229.0
2023-02-27 11:50:00,16.29,16.3,16.27,16.28,99829.0,13.1458,13.1539,13.1297,13.1378,99829.0
2023-02-27 11:55:00,16.28,16.3,16.27,16.29,84886.0,13.1378,13.1539,13.1297,13.1458,84886.0
2023-02-27 12:00:00,16.29,16.29,16.26,16.29,157089.0,13.1458,13.1458,13.1216,13.1458,157089.0
2023-02-27 12:05:00,16.28,16.3,16.27,16.28,85277.0,13.1378,13.1539,13.1297,13.1378,85277.0
2023-02-27 12:10:00,16.28,16.29,16.26,16.28,90821.0,13.1378,13.1458,13.1216,13.1378,90821.0
2023-02-27 12:15:00,16.28,16.29,16.27,16.28,66998.0,13.1378,13.1458,13.1297,13.1378,66998.0
2023-02-27 12:20:00,16.28,16.29,16.23,16.25,101939.0,13.1378,13.1458,13.0974,13.1136,101939.0
2023-02-27 12:25:00,16.25,16.27,16.23,16.27,125025.0,13.1136,13.1297,13.0974,13.1297,125025.0
2023-02-27 12:30:00,16.28,16.32,16.27,16.29,97990.0,13.1378,13.17,13.1297,13.1458,97990.0
2023-02-27 12:35:00,16.29,16.3,16.28,16.28,86352.0,13.1458,13.1539,13.1378,13.1378,86352.0
2023-02-27 12:40:00,16.28,16.3,16.27,16.29,116663.0,13.1378,13.1539,13.1297,13.1458,116663.0
2023-02-27 12:45:00,16.29,16.3,16.28,16.3,78934.0,13.1458,13.1539,13.1378,13.1539,78934.0
2023-02-27 12:50:00,16.29,16.31,16.27,16.27,63892.0,13.1458,13.162,13.1297,13.1297,63892.0
2023-02-27 12:55:00,16.28,16.29,16.27,16.28,38664.0,13.1378,13.1458,13.1297,13.1378,38664.0
2023-02-27 13:00:00,16.28,16.29,16.27,16.28,122859.0,13.1378,13.1458,13.1297,13.1378,122859.0
2023-02-27 13:05:00,16.28,16.3,16.27,16.27,57401.0,13.1378,13.1539,13.1297,13.1297,57401.0
2023-02-27 13:10:00,16.27,16.29,16.27,16.29,82676.0,13.1297,13.1458,13.1297,13.1458,82676.0
2023-02-27 13:15:00,16.29,16.31,16.28,16.3,51378.0,13.1458,13.162,13.1378,13.1539,51378.0
2023-02-27 13:20:00,16.3,16.35,16.29,16.32,128248.0,13.1539,13.1943,13.1458,13.17,128248.0
2023-02-27 13:25:00,16.32,16.34,16.3,16.34,84517.0,13.17,13.1862,13.1539,13.1862,84517.0
2023-02-27 13:30:00,16.34,16.37,16.34,16.37,254976.0,13.1862,13.2104,13.1862,13.2104,254976.0
2023-02-27 13:35:00,16.36,16.39,16.35,16.37,135766.0,13.2023,13.2265,13.1943,13.2104,135766.0
2023-02-27 13:40:00,16.37,16.38,16.33,16.34,66524.0,13.2104,13.2185,13.1781,13.1862,66524.0
2023-02-27 13:45:00,16.34,16.35,16.33,16.34,99793.0,13.1862,13.1943,13.1781,13.1862,99793.0
2023-02-27 13:50:00,16.34,16.36,16.33,16.36,92053.0,13.1862,13.2023,13.1781,13.2023,92053.0
2023-02-27 13:55:00,16.35,16.37,16.35,16.35,99133.0,13.1943,13.2104,13.1943,13.1943,99133.0
2023-02-27 14:00:00,16.35,16.37,16.34,16.35,94879.0,13.1943,13.2104,13.1862,13.1943,94879.0
2023-02-27 14:05:00,16.35,16.36,16.33,16.34,103972.0,13.1943,13.2023,13.1781,13.1862,103972.0
2023-02-27 14:10:00,16.34,16.35,16.33,16.34,63208.0,13.1862,13.1943,13.1781,13.1862,63208.0
2023-02-27 14:15:00,16.34,16.35,16.32,16.32,97820.0,13.1862,13.1943,13.17,13.17,97820.0
2023-02-27 14:20:00,16.32,16.33,16.29,16.3,152399.0,13.17,13.1781,13.1458,13.1539,152399.0
2023-02-27 14:25:00,16.31,16.33,16.3,16.32,159344.0,13.162,13.1781,13.1539,13.17,159344.0
2023-02-27 14:30:00,16.31,16.32,16.29,16.3,62919.0,13.162,13.17,13.1458,13.1539,62919.0
2023-02-27 14:35:00,16.3,16.31,16.28,16.3,58967.0,13.1539,13.162,13.1378,13.1539,58967.0
2023-02-27 14:40:00,16.3,16.3,16.28,16.28,75368.0,13.1539,13.1539,13.1378,13.1378,75368.0
2023-02-27 14:45:00,16.29,16.3,16.27,16.29,164414.0,13.1458,13.1539,13.1297,13.1458,164414.0
2023-02-27 14:50:00,16.29,16.31,16.29,16.3,161068.0,13.1458,13.162,13.1458,13.1539,161068.0
2023-02-27 14:55:00,16.3,16.32,16.29,16.3,121852.0,13.1539,13.17,13.1458,13.1539,121852.0
2023-02-27 15:00:00,16.3,16.32,16.29,16.3,124190.0,13.1539,13.17,13.1458,13.1539,124190.0
2023-02-27 15:05:00,16.3,16.31,16.29,16.3,57024.0,13.1539,13.162,13.1458,13.1539,57024.0
2023-02-27 15:10:00,16.3,16.32,16.29,16.32,133959.0,13.1539,13.17,13.1458,13.17,133959.0
2023-02-27 15:15:00,16.32,16.33,16.31,16.32,247603.0,13.17,13.1781,13.162,13.17,247603.0
2023-02-27 15:20:00,16.32,16.35,16.32,16.35,160849.0,13.17,13.1943,13.17,13.1943,160849.0
2023-02-27 15:25:00,16.35,16.38,16.34,16.37,348550.0,13.1943,13.2185,13.1862,13.2104,348550.0
2023-02-27 15:30:00,16.37,16.37,16.33,16.34,246036.0,13.2104,13.2104,13.1781,13.1862,246036.0
2023-02-27 15:35:00,16.34,16.35,16.3,16.3,135671.0,13.1862,13.1943,13.1539,13.1539,135671.0
2023-02-27 15:40:00,16.31,16.34,16.3,16.34,317932.0,13.162,13.1862,13.1539,13.1862,317932.0
2023-02-27 15:45:00,16.34,16.35,16.31,16.32,415536.0,13.1862,13.1943,13.162,13.17,415536.0
2023-02-27 15:50:00,16.32,16.32,16.3,16.32,347136.0,13.17,13.17,13.1539,13.17,347136.0
2023-02-27 15:55:00,16.32,16.32,16.28,16.3,623738.0,13.17,13.17,13.1378,13.1539,623738.0
2023-02-28 09:30:00,16.3,16.32,16.2,16.21,273334.0,13.1539,13.17,13.0732,13.0813,273334.0
2023-02-28 09:35:00,16.21,16.25,16.15,16.23,283031.0,13.0813,13.1136,13.0329,13.0974,283031.0
2023-02-28 09:40:00,16.22,16.27,16.22,16.25,145161.0,13.0893,13.1297,13.0893,13.1136,145161.0
2023-02-28 09:45:00,16.25,16.32,16.24,16.24,216187.0,13.1136,13.17,13.1055,13.1055,216187.0
2023-02-28 09:50:00,16.23,16.29,16.22,16.28,126082.0,13.0974,13.1458,13.0893,13.1378,126082.0
2023-02-28 09:55:00,16.28,16.28,16.22,16.23,137968.0,13.1378,13.1378,13.0893,13.0974,137968.0
2023-02-28 10:00:00,16.23,16.28,16.22,16.27,240723.0,13.0974,13.1378,13.0893,13.1297,240723.0
2023-02-28 10:05:00,16.27,16.28,16.21,16.21,102320.0,13.1297,13.1378,13.0813,13.0813,102320.0
2023-02-28 10:10:00,16.21,16.25,16.18,16.24,132162.0,13.0813,13.1136,13.0571,13.1055,132162.0
2023-02-28 10:15:00,16.24,16.26,16.23,16.23,144325.0,13.1055,13.1216,13.0974,13.0974,144325.0
2023-02-28 10:20:00,16.23,16.28,16.23,16.27,61842.0,13.0974,13.1378,13.0974,13.1297,61842.0
2023-02-28 10:25:00,16.28,16.32,16.27,16.3,147664.0,13.1378,13.17,13.1297,13.1539,147664.0
2023-02-28 10:30:00,16.3,16.32,16.28,16.31,152431.0,13.1539,13.17,13.1378,13.162,152431.0
2023-02-28 10:35:00,16.3,16.32,16.28,16.29,135712.0,13.1539,13.17,13.1378,13.1458,135712.0
2023-02-28 10:40:00,16.28,16.29,16.25,16.26,178265.0,13.1378,13.1458,13.1136,13.1216,178265.0
2023-02-28 10:45:00,16.26,16.28,16.22,16.25,162581.0,13.1216,13.1378,13.0893,13.1136,162581.0
2023-02-28 10:50:00,16.25,16.25,16.21,16.25,95915.0,13.1136,13.1136,13.0813,13.1136,95915.0
2023-02-28 10:55:00,16.24,16.25,16.21,16.21,101107.0,13.1055,13.1136,13.0813,13.0813,101107.0
2023-02-28 11:00:00,16.21,16.25,16.2,16.25,186088.0,13.0813,13.1136,13.0732,13.1136,186088.0
2023-02-28 11:05:00,16.25,16.33,16.25,16.32,456643.0,13.1136,13.1781,13.1136,13.17,456643.0
2023-02-28 11:10:00,16.32,16.33,16.21,16.23,290271.0,13.17,13.1781,13.0813,13.0974,290271.0
2023-02-28 11:15:00,16.24,16.3,16.23,16.29,234334.0,13.1055,13.1539,13.0974,13.1458,234334.0
2023-02-28 11:20:00,16.28,16.29,16.25,16.27,138328.0,13.1378,13.1458,13.1136,13.1297,138328.0
2023-02-28 11:25:00,16.27,16.29,16.25,16.27,296224.0,13.1297,13.1458,13.1136,13.1297,296224.0
2023-02-28 11:30:00,16.27,16.27,16.24,16.24,207119.0,13.1297,13.1297,13.1055,13.1055,207119.0
2023-02-28 11:35:00,16.24,16.24,16.22,16.22,130948.0,13.1055,13.1055,13.0893,13.0893,130948.0
2023-02-28 11:40:00,16.22,16.23,16.2,16.21,167787.0,13.0893,13.0974,13.0732,13.0813,167787.0
2023-02-28 11:45:00,16.21,16.24,16.18,16.23,151804.0,13.0813,13.1055,13.0571,13.0974,151804.0
2023-02-28 11:50:00,16.23,16.25,16.22,16.24,154260.0,13.0974,13.1136,13.0893,13.1055,154260.0
2023-02-28 11:55:00,16.24,16.28,16.24,16.27,142356.0,13.1055,13.1378,13.1055,13.1297,142356.0
2023-02-28 12:00:00,16.27,16.3,16.26,16.29,168592.0,13.1297,13.1539,13.1216,13.1458,168592.0
2023-02-28 12:05:00,16.29,16.32,16.28,16.3,127284.0,13.1458,13.17,13.1378,13.1539,127284.0
2023-02-28 12:10:00,16.3,16.31,16.28,16.31,150150.0,13.1539,13.162,13.1378,13.162,150150.0
2023-02-28 12:15:00,16.3,16.31,16.27,16.3,136065.0,13.1539,13.162,13.1297,13.1539,136065.0
2023-02-28 12:20:00,16.3,16.3,16.27,16.28,139786.0,13.1539,13.1539,13.1297,13.1378,139786.0
2023-02-28 12:25:00,16.28,16.3,16.27,16.3,120400.0,13.1378,13.1539,13.1297,13.1539,120400.0
2023-02-28 12:30:00,16.3,16.31,16.28,16.3,372695.0,13.1539,13.162,13.1378,13.1539,372695.0
2023-02-28 12:35:00,16.31,16.32,16.29,16.31,119815.0,13.162,13.17,13.1458,13.162,119815.0
2023-02-28 12:40:00,16.32,16.39,16.31,16.39,155085.0,13.17,13.2265,13.162,13.2265,155085.0
2023-02-28 12:45:00,16.39,16.42,16.36,16.41,310705.0,13.2265,13.2507,13.2023,13.2427,310705.0
2023-02-28 12:50:00,16.41,16.46,16.4,16.46,287779.0,13.2427,13.283,13.2346,13.283,287779.0
2023-02-28 12:55:00,16.46,16.5,16.45,16.47,402620.0,13.283,13.3153,13.275,13.2911,402620.0
2023-02-28 13:00:00,16.48,16.49,16.44,16.46,139057.0,13.2992,13.3072,13.2669,13.283,139057.0
2023-02-28 13:05:00,16.46,16.46,16.41,16.45,142644.0,13.283,13.283,13.2427,13.275,142644.0
2023-02-28 13:10:00,16.44,16.46,16.42,16.44,183493.0,13.2669,13.283,13.2507,13.2669,183493.0
2023-02-28 13:15:00,16.44,16.45,16.42,16.43,85759.0,13.2669,13.275,13.2507,13.2588,85759.0
2023-02-28 13:20:00,16.43,16.46,16.41,16.46,222983.0,13.2588,13.283,13.2427,13.283,222983.0
2023-02-28 13:25:00,16.46,16.49,16.45,16.48,157216.0,13.283,13.3072,13.275,13.2992,157216.0
2023-02-28 13:30:00,16.48,16.5,16.46,16.48,218654.0,13.2992,13.3153,13.283,13.2992,218654.0
2023-02-28 13:35:00,16.48,16.5,16.46,16.48,178534.0,13.2992,13.3153,13.283,13.2992,178534.0
2023-02-28 13:40:00,16.48,16.51,16.48,16.5,308886.0,13.2992,13.3234,13.2992,13.3153,308886.0
2023-02-28 13:45:00,16.49,16.52,16.48,16.51,558746.0,13.3072,13.3314,13.2992,13.3234,558746.0
2023-02-28 13:50:00,16.51,16.51,16.47,16.47,321066.0,13.3234,13.3234,13.2911,13.2911,321066.0
2023-02-28 13:55:00,16.48,16.49,16.46,16.48,130371.0,13.2992,13.3072,13.283,13.2992,130371.0
2023-02-28 14:00:00,16.48,16.53,16.48,16.52,285784.0,13.2992,13.3395,13.2992,13.3314,285784.0
2023-02-28 14:05:00,16.52,16.53,16.49,16.51,287516.0,13.3314,13.3395,13.3072,13.3234,287516.0
2023-02-28 14:10:00,16.52,16.53,16.49,16.53,366420.0,13.3314,13.3395,13.3072,13.3395,366420.0
2023-02-28 14:15:00,16.53,16.53,16.47,16.47,328014.0,13.3395,13.3395,13.2911,13.2911,328014.0
2023-02-28 14:20:00,16.48,16.5,16.47,16.49,139211.0,13.2992,13.3153,13.2911,13.3072,139211.0
2023-02-28 14:25:00,16.48,16.5,16.48,16.5,55259.0,13.2992,13.3153,13.2992,13.3153,55259.0
2023-02-28 14:30:00,16.49,16.5,16.47,16.48,103507.0,13.3072,13.3153,13.2911,13.2992,103507.0
2023-02-28 14:35:00,16.48,16.49,16.46,16.47,135848.0,13.2992,13.3072,13.283,13.2911,135848.0
2023-02-28 14:40:00,16.46,16.48,16.44,16.45,140007.0,13.283,13.2992,13.2669,13.275,140007.0
2023-02-28 14:45:00,16.46,16.46,16.44,16.45,107803.0,13.283,13.283,13.2669,13.275,107803.0
2023-02-28 14:50:00,16.45,16.46,16.43,16.44,91152.0,13.275,13.283,13.2588,13.2669,91152.0
2023-02-28 14:55:00,16.44,16.44,16.41,16.43,98478.0,13.2669,13.2669,13.2427,13.2588,98478.0
2023-02-28 15:00:00,16.42,16.42,16.4,16.41,69128.0,13.2507,13.2507,13.2346,13.2427,69128.0
2023-02-28 15:05:00,16.41,16.41,16.39,16.39,164561.0,13.2427,13.2427,13.2265,13.2265,164561.0
2023-02-28 15:10:00,16.39,16.41,16.39,16.41,141126.0,13.2265,13.2427,13.2265,13.2427,141126.0
2023-02-28 15:15:00,16.4,16.41,16.38,16.41,179992.0,13.2346,13.2427,13.2185,13.2427,179992.0
2023-02-28 15:20:00,16.4,16.41,16.39,16.41,172328.0,13.2346,13.2427,13.2265,13.2427,172328.0
2023-02-28 15:25:00,16.41,16.41,16.38,16.39,135731.0,13.2427,13.2427,13.2185,13.2265,135731.0
2023-02-28 15:30:00,16.39,16.4,16.35,16.36,186513.0,13.2265,13.2346,13.1943,13.2023,186513.0
2023-02-28 15:35:00,16.36,16.38,16.34,16.35,284876.0,13.2023,13.2185,13.1862,13.1943,284876.0
2023-02-28 15:40:00,16.35,16.36,16.33,16.36,512476.0,13.1943,13.2023,13.1781,13.2023,512476.0
2023-02-28 15:45:00,16.36,16.38,16.31,16.32,322678.0,13.2023,13.2185,13.162,13.17,322678.0
2023-02-28 15:50:00,16.32,16.36,16.31,16.33,491009.0,13.17,13.2023,13.162,13.1781,491009.0
2023-02-28 15:55:00,16.34,16.34,16.31,16.34,1789321.0,13.1862,13.1862,13.162,13.1862,1789321.0
2023-03-01 09:30:00,16.9,16.98,16.88,16.88,878023.0,13.6381,13.7027,13.622,13.622,878023.0
2023-03-01 09:35:00,16.89,16.98,16.86,16.98,660679.0,13.63,13.7027,13.6058,13.7027,660679.0
2023-03-01 09:40:00,16.97,17.02,16.94,16.94,578551.0,13.6946,13.7349,13.6704,13.6704,578551.0
2023-03-01 09:45:00,16.95,17.03,16.95,17.01,229269.0,13.6784,13.743,13.6784,13.7269,229269.0
2023-03-01 09:50:00,17.02,17.06,17.01,17.02,516211.0,13.7349,13.7672,13.7269,13.7349,516211.0
2023-03-01 09:55:00,17.03,17.07,17.02,17.04,160127.0,13.743,13.7753,13.7349,13.7511,160127.0
2023-03-01 10:00:00,17.04,17.06,16.95,16.97,203553.0,13.7511,13.7672,13.6784,13.6946,203553.0
2023-03-01 10:05:00,16.96,16.98,16.89,16.91,225300.0,13.6865,13.7027,13.63,13.6462,225300.0
2023-03-01 10:10:00,16.91,16.98,16.89,16.98,227767.0,13.6462,13.7027,13.63,13.7027,227767.0
2023-03-01 10:15:00,16.97,17.03,16.95,17.03,351752.0,13.6946,13.743,13.6784,13.743,351752.0
2023-03-01 10:20:00,17.03,17.08,17.01,17.06,369933.0,13.743,13.7834,13.7269,13.7672,369933.0
2023-03-01 10:25:00,17.07,17.09,17.02,17.03,217031.0,13.7753,13.7914,13.7349,13.743,217031.0
2023-03-01 10:30:00,17.02,17.06,17.01,17.06,242470.0,13.7349,13.7672,13.7269,13.7672,242470.0
2023-03-01 10:35:00,17.06,17.13,17.06,17.12,193916.0,13.7672,13.8237,13.7672,13.8156,193916.0
2023-03-01 10:40:00,17.12,17.16,17.11,17.15,375155.0,13.8156,13.8479,13.8076,13.8398,375155.0
2023-03-01 10:45:00,17.15,17.17,17.14,17.16,185806.0,13.8398,13.856,13.8318,13.8479,185806.0
2023-03-01 10:50:00,17.15,17.17,17.13,17.14,97845.0,13.8398,13.856,13.8237,13.8318,97845.0
2023-03-01 10:55:00,17.13,17.18,17.13,17.17,184375.0,13.8237,13.8641,13.8237,13.856,184375.0
2023-03-01 11:00:00,17.17,17.18,17.12,17.13,117168.0,13.856,13.8641,13.8156,13.8237,117168.0
2023-03-01 11:05:00,17.13,17.14,17.07,17.09,125523.0,13.8237,13.8318,13.7753,13.7914,125523.0
2023-03-01 11:10:00,17.09,17.1,17.08,17.1,194276.0,13.7914,13.7995,13.7834,13.7995,194276.0
2023-03-01 11:15:00,17.09,17.11,17.06,17.11,268924.0,13.7914,13.8076,13.7672,13.8076,268924.0
2023-03-01 11:20:00,17.11,17.16,17.11,17.15,287704.0,13.8076,13.8479,13.8076,13.8398,287704.0
2023-03-01 11:25:00,17.15,17.17,17.15,17.16,145611.0,13.8398,13.856,13.8398,13.8479,145611.0
2023-03-01 11:30:00,17.16,17.17,17.14,17.14,222626.0,13.8479,13.856,13.8318,13.8318,222626.0
2023-03-01 11:35:00,17.14,17.17,17.14,17.14,125880.0,13.8318,13.856,13.8318,13.8318,125880.0
2023-03-01 11:40:00,17.15,17.19,17.14,17.18,236816.0,13.8398,13.8721,13.8318,13.8641,236816.0
2023-03-01 11:45:00,17.18,17.24,17.17,17.24,202404.0,13.8641,13.9125,13.856,13.9125,202404.0
2023-03-01 11:50:00,17.24,17.25,17.22,17.25,119281.0,13.9125,13.9205,13.8963,13.9205,119281.0
2023-03-01 11:55:00,17.25,17.25,17.17,17.19,217524.0,13.9205,13.9205,13.856,13.8721,217524.0
2023-03-01 12:00:00,17.19,17.2,17.16,17.18,168646.0,13.8721,13.8802,13.8479,13.8641,168646.0
2023-03-01 12:05:00,17.18,17.25,17.17,17.24,170039.0,13.8641,13.9205,13.856,13.9125,170039.0
2023-03-01 12:10:00,17.25,17.25,17.18,17.21,127861.0,13.9205,13.9205,13.8641,13.8883,127861.0
2023-03-01 12:15:00,17.21,17.22,17.2,17.21,120440.0,13.8883,13.8963,13.8802,13.8883,120440.0
2023-03-01 12:20:00,17.2,17.23,17.19,17.19,121244.0,13.8802,13.9044,13.8721,13.8721,121244.0
2023-03-01 12:25:00,17.19,17.21,17.17,17.18,115713.0,13.8721,13.8883,13.856,13.8641,115713.0
2023-03-01 12:30:00,17.18,17.18,17.16,17.18,181451.0,13.8641,13.8641,13.8479,13.8641,181451.0
2023-03-01 12:35:00,17.17,17.23,17.16,17.23,542751.0,13.856,13.9044,13.8479,13.9044,542751.0
2023-03-01 12:40:00,17.23,17.26,17.22,17.24,341644.0,13.9044,13.9286,13.8963,13.9125,341644.0
2023-03-01 12:45:00,17.23,17.24,17.19,17.2,143715.0,13.9044,13.9125,13.8721,13.8802,143715.0
2023-03-01 12:50:00,17.2,17.21,17.18,17.2,118208.0,13.8802,13.8883,13.8641,13.8802,118208.0
2023-03-01 12:55:00,17.2,17.21,17.16,17.18,178550.0,13.8802,13.8883,13.8479,13.8641,178550.0
2023-03-01 13:00:00,17.18,17.23,17.17,17.23,234594.0,13.8641,13.9044,13.856,13.9044,234594.0
2023-03-01 13:05:00,17.23,17.26,17.19,17.19,266485.0,13.9044,13.9286,13.8721,13.8721,266485.0
2023-03-01 13:10:00,17.19,17.25,17.18,17.24,283745.0,13.8721,13.9205,13.8641,13.9125,283745.0
2023-03-01 13:15:00,17.23,17.24,17.21,17.23,242639.0,13.9044,13.9125,13.8883,13.9044,242639.0
2023-03-01 13:20:00,17.23,17.25,17.21,17.23,376053.0,13.9044,13.9205,13.8883,13.9044,376053.0
2023-03-01 13:25:00,17.22,17.25,17.22,17.23,137240.0,13.8963,13.9205,13.8963,13.9044,137240.0
2023-03-01 13:30:00,17.23,17.24,17.21,17.23,174322.0,13.9044,13.9125,13.8883,13.9044,174322.0
2023-03-01 13:35:00,17.23,17.25,17.22,17.25,125143.0,13.9044,13.9205,13.8963,13.9205,125143.0
2023-03-01 13:40:00,17.24,17.25,17.21,17.22,144663.0,13.9125,13.9205,13.8883,13.8963,144663.0
2023-03-01 13:45:00,17.22,17.23,17.21,17.23,217687.0,13.8963,13.9044,13.8883,13.9044,217687.0
2023-03-01 13:50:00,17.23,17.23,17.18,17.2,188720.0,13.9044,13.9044,13.8641,13.8802,188720.0
2023-03-01 13:55:00,17.2,17.2,17.17,17.17,117839.0,13.8802,13.8802,13.856,13.856,117839.0
2023-03-01 14:00:00,17.17,17.18,17.14,17.15,205548.0,13.856,13.8641,13.8318,13.8398,205548.0
2023-03-01 14:05:00,17.15,17.18,17.14,17.18,129251.0,13.8398,13.8641,13.8318,13.8641,129251.0
2023-03-01 14:10:00,17.18,17.19,17.16,17.16,119487.0,13.8641,13.8721,13.8479,13.8479,119487.0
2023-03-01 14:15:00,17.16,17.17,17.14,17.15,136573.0,13.8479,13.856,13.8318,13.8398,136573.0
2023-03-01 14:20:00,17.15,17.18,17.15,17.18,219257.0,13.8398,13.8641,13.8398,13.8641,219257.0
2023-03-01 14:25:00,17.18,17.18,17.16,17.17,130322.0,13.8641,13.8641,13.8479,13.856,130322.0
2023-03-01 14:30:00,17.17,17.18,17.14,17.16,184524.0,13.856,13.8641,13.8318,13.8479,184524.0
2023-03-01 14:35:00,17.16,17.19,17.16,17.19,172975.0,13.8479,13.8721,13.8479,13.8721,172975.0
2023-03-01 14:40:00,17.19,17.19,17.17,17.19,123354.0,13.8721,13.8721,13.856,13.8721,123354.0
2023-03-01 14:45:00,17.19,17.2,17.16,17.18,237236.0,13.8721,13.8802,13.8479,13.8641,237236.0
2023-03-01 14:50:00,17.18,17.22,17.18,17.21,106197.0,13.8641,13.8963,13.8641,13.8883,106197.0
2023-03-01 14:55:00,17.21,17.23,17.2,17.21,228555.0,13.8883,13.9044,13.8802,13.8883,228555.0
2023-03-01 15:00:00,17.21,17.21,17.16,17.16,174273.0,13.8883,13.8883,13.8479,13.8479,174273.0
2023-03-01 15:05:00,17.16,17.18,17.16,17.18,161440.0,13.8479,13.8641,13.8479,13.8641,161440.0
2023-03-01 15:10:00,17.17,17.18,17.16,17.16,174353.0,13.856,13.8641,13.8479,13.8479,174353.0
2023-03-01 15:15:00,17.16,17.17,17.15,17.16,230848.0,13.8479,13.856,13.8398,13.8479,230848.0
2023-03-01 15:20:00,17.16,17.17,17.12,17.14,238165.0,13.8479,13.856,13.8156,13.8318,238165.0
2023-03-01 15:25:00,17.14,17.14,17.1,17.1,541525.0,13.8318,13.8318,13.7995,13.7995,541525.0
2023-03-01 15:30:00,17.11,17.11,17.09,17.11,1011525.0,13.8076,13.8076,13.7914,13.8076,1011525.0
2023-03-01 15:35:00,17.11,17.13,17.08,17.13,472582.0,13.8076,13.8237,13.7834,13.8237,472582.0
2023-03-01 15:40:00,17.13,17.14,17.11,17.13,602778.0,13.8237,13.8318,13.8076,13.8237,602778.0
2023-03-01 15:45:00,17.12,17.13,17.1,17.12,750635.0,13.8156,13.8237,13.7995,13.8156,750635.0
2023-03-01 15:50:00,17.13,17.14,17.1,17.11,753714.0,13.8237,13.8318,13.7995,13.8076,753714.0
2023-03-01 15:55:00,17.11,17.49,17.1,17.33,5240887.0,13.8076,14.1142,13.7995,13.9851,5240887.0
2023-03-02 09:30:00,17.16,17.22,17.01,17.03,1369750.0,13.8479,13.8963,13.7269,13.743,1369750.0
2023-03-02 09:35:00,17.03,17.04,16.93,16.97,844935.0,13.743,13.7511,13.6623,13.6946,844935.0
2023-03-02 09:40:00,16.96,16.97,16.89,16.89,478848.0,13.6865,13.6946,13.63,13.63,478848.0
2023-03-02 09:45:00,16.89,16.93,16.87,16.91,224074.0,13.63,13.6623,13.6139,13.6462,224074.0
2023-03-02 09:50:00,16.91,16.99,16.91,16.96,208376.0,13.6462,13.7107,13.6462,13.6865,208376.0
2023-03-02 09:55:00,16.96,17.0,16.95,16.99,207142.0,13.6865,13.7188,13.6784,13.7107,207142.0
2023-03-02 10:00:00,16.98,17.04,16.98,16.98,223111.0,13.7027,13.7511,13.7027,13.7027,223111.0
2023-03-02 10:05:00,16.99,17.06,16.97,17.04,241489.0,13.7107,13.7672,13.6946,13.7511,241489.0
2023-03-02 10:10:00,17.05,17.05,17.01,17.03,223748.0,13.7591,13.7591,13.7269,13.743,223748.0
2023-03-02 10:15:00,17.04,17.06,16.97,16.98,172827.0,13.7511,13.7672,13.6946,13.7027,172827.0
2023-03-02 10:20:00,16.98,16.99,16.94,16.98,140347.0,13.7027,13.7107,13.6704,13.7027,140347.0
2023-03-02 10:25:00,16.98,17.04,16.96,17.04,211663.0,13.7027,13.7511,13.6865,13.7511,211663.0
2023-03-02 10:30:00,17.04,17.09,17.03,17.06,236271.0,13.7511,13.7914,13.743,13.7672,236271.0
2023-03-02 10:35:00,17.07,17.09,17.04,17.05,227328.0,13.7753,13.7914,13.7511,13.7591,227328.0
2023-03-02 10:40:00,17.05,17.06,17.03,17.04,244866.0,13.7591,13.7672,13.743,13.7511,244866.0
2023-03-02 10:45:00,17.04,17.05,17.01,17.02,169347.0,13.7511,13.7591,13.7269,13.7349,169347.0
2023-03-02 10:50:00,17.02,17.07,17.02,17.07,159153.0,13.7349,13.7753,13.7349,13.7753,159153.0
2023-03-02 10:55:00,17.07,17.09,17.06,17.09,423606.0,13.7753,13.7914,13.7672,13.7914,423606.0
2023-03-02 11:00:00,17.08,17.09,17.05,17.05,147543.0,13.7834,13.7914,13.7591,13.7591,147543.0
2023-03-02 11:05:00,17.05,17.1,17.05,17.08,183656.0,13.7591,13.7995,13.7591,13.7834,183656.0
2023-03-02 11:10:00,17.09,17.09,17.06,17.07,176342.0,13.7914,13.7914,13.7672,13.7753,176342.0
2023-03-02 11:15:00,17.07,17.11,17.06,17.09,334079.0,13.7753,13.8076,13.7672,13.7914,334079.0
2023-03-02 11:20:00,17.09,17.1,17.05,17.05,119812.0,13.7914,13.7995,13.7591,13.7591,119812.0
2023-03-02 11:25:00,17.05,17.06,17.03,17.05,151310.0,13.7591,13.7672,13.743,13.7591,151310.0
2023-03-02 11:30:00,17.05,17.08,17.03,17.04,161566.0,13.7591,13.7834,13.743,13.7511,161566.0
2023-03-02 11:35:00,17.04,17.05,17.0,17.03,183480.0,13.7511,13.7591,13.7188,13.743,183480.0
2023-03-02 11:40:00,17.03,17.05,17.02,17.05,157901.0,13.743,13.7591,13.7349,13.7591,157901.0
2023-03-02 11:45:00,17.04,17.06,17.03,17.03,144008.0,13.7511,13.7672,13.743,13.743,144008.0
2023-03-02 11:50:00,17.03,17.05,17.0,17.02,200669.0,13.743,13.7591,13.7188,13.7349,200669.0
2023-03-02 11:55:00,17.01,17.04,17.0,17.03,242948.0,13.7269,13.7511,13.7188,13.743,242948.0
2023-03-02 12:00:00,17.03,17.05,17.02,17.05,274314.0,13.743,13.7591,13.7349,13.7591,274314.0
2023-03-02 12:05:00,17.04,17.06,17.03,17.05,162029.0,13.7511,13.7672,13.743,13.7591,162029.0
2023-03-02 12:10:00,17.04,17.05,17.02,17.03,139041.0,13.7511,13.7591,13.7349,13.743,139041.0
2023-03-02 12:15:00,17.03,17.03,16.99,17.01,314445.0,13.743,13.743,13.7107,13.7269,314445.0
2023-03-02 12:20:00,17.02,17.06,17.01,17.05,911990.0,13.7349,13.7672,13.7269,13.7591,911990.0
2023-03-02 12:25:00,17.05,17.08,17.04,17.05,978076.0,13.7591,13.7834,13.7511,13.7591,978076.0
2023-03-02 12:30:00,17.05,17.08,17.04,17.04,498997.0,13.7591,13.7834,13.7511,13.7511,498997.0
2023-03-02 12:35:00,17.05,17.06,17.02,17.03,657094.0,13.7591,13.7672,13.7349,13.743,657094.0
2023-03-02 12:40:00,17.03,17.05,17.02,17.05,203387.0,13.743,13.7591,13.7349,13.7591,203387.0
2023-03-02 12:45:00,17.05,17.06,17.03,17.04,175931.0,13.7591,13.7672,13.743,13.7511,175931.0
2023-03-02 12:50:00,17.05,17.06,17.04,17.05,256689.0,13.7591,13.7672,13.7511,13.7591,256689.0
2023-03-02 12:55:00,17.06,17.07,17.05,17.05,355012.0,13.7672,13.7753,13.7591,13.7591,355012.0
2023-03-02 13:00:00,17.05,17.06,17.01,17.01,198500.0,13.7591,13.7672,13.7269,13.7269,198500.0
2023-03-02 13:05:00,17.01,17.02,17.0,17.02,210403.0,13.7269,13.7349,13.7188,13.7349,210403.0
2023-03-02 13:10:00,17.02,17.05,17.01,17.04,158499.0,13.7349,13.7591,13.7269,13.7511,158499.0
2023-03-02 13:15:00,17.05,17.05,17.01,17.05,326955.0,13.7591,13.7591,13.7269,13.7591,326955.0
2023-03-02 13:20:00,17.05,17.05,17.01,17.02,332960.0,13.7591,13.7591,13.7269,13.7349,332960.0
2023-03-02 13:25:00,17.02,17.03,17.0,17.01,342059.0,13.7349,13.743,13.7188,13.7269,342059.0
2023-03-02 13:30:00,17.02,17.04,17.01,17.02,217246.0,13.7349,13.7511,13.7269,13.7349,217246.0
2023-03-02 13:35:00,17.03,17.1,17.02,17.04,482453.0,13.743,13.7995,13.7349,13.7511,482453.0
2023-03-02 13:40:00,17.05,17.06,17.03,17.05,254715.0,13.7591,13.7672,13.743,13.7591,254715.0
2023-03-02 13:45:00,17.05,17.06,17.03,17.04,177740.0,13.7591,13.7672,13.743,13.7511,177740.0
2023-03-02 13:50:00,17.04,17.05,17.03,17.04,88890.0,13.7511,13.7591,13.743,13.7511,88890.0
2023-03-02 13:55:00,17.04,17.06,17.03,17.05,199374.0,13.7511,13.7672,13.743,13.7591,199374.0
2023-03-02 14:00:00,17.05,17.07,17.04,17.05,194304.0,13.7591,13.7753,13.7511,13.7591,194304.0
2023-03-02 14:05:00,17.05,17.05,17.01,17.01,194293.0,13.7591,13.7591,13.7269,13.7269,194293.0
2023-03-02 14:10:00,17.01,17.03,17.0,17.02,198009.0,13.7269,13.743,13.7188,13.7349,198009.0
2023-03-02 14:15:00,17.02,17.05,17.01,17.03,430355.0,13.7349,13.7591,13.7269,13.743,430355.0
2023-03-02 14:20:00,17.04,17.05,17.02,17.05,277869.0,13.7511,13.7591,13.7349,13.7591,277869.0
2023-03-02 14:25:00,17.05,17.06,17.04,17.05,184924.0,13.7591,13.7672,13.7511,13.7591,184924.0
2023-03-02 14:30:00,17.05,17.06,17.02,17.02,218213.0,13.7591,13.7672,13.7349,13.7349,218213.0
2023-03-02 14:35:00,17.03,17.03,17.0,17.03,343074.0,13.743,13.743,13.7188,13.743,343074.0
2023-03-02 14:40:00,17.03,17.04,17.01,17.04,218772.0,13.743,13.7511,13.7269,13.7511,218772.0
2023-03-02 14:45:00,17.04,17.06,17.03,17.03,416953.0,13.7511,13.7672,13.743,13.743,416953.0
2023-03-02 14:50:00,17.04,17.04,17.02,17.02,143242.0,13.7511,13.7511,13.7349,13.7349,143242.0
2023-03-02 14:55:00,17.03,17.05,17.02,17.04,203746.0,13.743,13.7591,13.7349,13.7511,203746.0
2023-03-02 15:00:00,17.04,17.05,17.01,17.01,309275.0,13.7511,13.7591,13.7269,13.7269,309275.0
2023-03-02 15:05:00,17.01,17.02,16.98,17.0,368610.0,13.7269,13.7349,13.7027,13.7188,368610.0
2023-03-02 15:10:00,17.0,17.02,16.99,17.01,367202.0,13.7188,13.7349,13.7107,13.7269,367202.0
2023-03-02 15:15:00,17.01,17.03,17.0,17.0,340904.0,13.7269,13.743,13.7188,13.7188,340904.0
2023-03-02 15:20:00,17.0,17.01,16.99,17.01,304603.0,13.7188,13.7269,13.7107,13.7269,304603.0
2023-03-02 15:25:00,17.0,17.05,17.0,17.04,285584.0,13.7188,13.7591,13.7188,13.7511,285584.0
2023-03-02 15:30:00,17.05,17.07,17.02,17.04,1571771.0,13.7591,13.7753,13.7349,13.7511,1571771.0
2023-03-02 15:35:00,17.04,17.07,17.03,17.05,723944.0,13.7511,13.7753,13.743,13.7591,723944.0
2023-03-02 15:40:00,17.05,17.06,17.03,17.03,303049.0,13.7591,13.7672,13.743,13.743,303049.0
2023-03-02 15:45:00,17.03,17.05,17.01,17.04,992656.0,13.743,13.7591,13.7269,13.7511,992656.0
2023-03-02 15:50:00,17.05,17.09,17.02,17.07,983140.0,13.7591,13.7914,13.7349,13.7753,983140.0
2023-03-02 15:55:00,17.07,17.1,17.06,17.1,1298781.0,13.7753,13.7995,13.7672,13.7995,1298781.0
2023-03-03 09:30:00,17.19,17.23,17.14,17.23,673355.0,13.8721,13.9044,13.8318,13.9044,673355.0
2023-03-03 09:35:00,17.23,17.25,17.19,17.19,337799.0,13.9044,13.9205,13.8721,13.8721,337799.0
2023-03-03 09:40:00,17.19,17.25,17.19,17.2,482556.0,13.8721,13.9205,13.8721,13.8802,482556.0
2023-03-03 09:45:00,17.2,17.24,17.19,17.21,294141.0,13.8802,13.9125,13.8721,13.8883,294141.0
2023-03-03 09:50:00,17.21,17.24,17.2,17.23,284728.0,13.8883,13.9125,13.8802,13.9044,284728.0
2023-03-03 09:55:00,17.23,17.24,17.2,17.22,126807.0,13.9044,13.9125,13.8802,13.8963,126807.0
2023-03-03 10:00:00,17.22,17.22,17.16,17.19,246763.0,13.8963,13.8963,13.8479,13.8721,246763.0
2023-03-03 10:05:00,17.18,17.22,17.17,17.2,351503.0,13.8641,13.8963,13.856,13.8802,351503.0
2023-03-03 10:10:00,17.2,17.23,17.19,17.19,818689.0,13.8802,13.9044,13.8721,13.8721,818689.0
2023-03-03 10:15:00,17.2,17.21,17.18,17.19,328184.0,13.8802,13.8883,13.8641,13.8721,328184.0
2023-03-03 10:20:00,17.19,17.23,17.18,17.22,222737.0,13.8721,13.9044,13.8641,13.8963,222737.0
2023-03-03 10:25:00,17.23,17.24,17.2,17.22,203335.0,13.9044,13.9125,13.8802,13.8963,203335.0
2023-03-03 10:30:00,17.21,17.22,17.14,17.14,266086.0,13.8883,13.8963,13.8318,13.8318,266086.0
2023-03-03 10:35:00,17.14,17.17,17.12,17.16,258431.0,13.8318,13.856,13.8156,13.8479,258431.0
2023-03-03 10:40:00,17.16,17.17,17.14,17.16,126731.0,13.8479,13.856,13.8318,13.8479,126731.0
2023-03-03 10:45:00,17.16,17.17,17.14,17.16,162823.0,13.8479,13.856,13.8318,13.8479,162823.0
2023-03-03 10:50:00,17.16,17.16,17.14,17.16,120874.0,13.8479,13.8479,13.8318,13.8479,120874.0
2023-03-03 10:55:00,17.16,17.18,17.15,17.16,155294.0,13.8479,13.8641,13.8398,13.8479,155294.0
2023-03-03 11:00:00,17.17,17.19,17.14,17.14,320862.0,13.856,13.8721,13.8318,13.8318,320862.0
2023-03-03 11:05:00,17.15,17.18,17.14,17.14,533399.0,13.8398,13.8641,13.8318,13.8318,533399.0
2023-03-03 11:10:00,17.14,17.15,17.11,17.13,122267.0,13.8318,13.8398,13.8076,13.8237,122267.0
2023-03-03 11:15:00,17.13,17.15,17.12,17.14,88174.0,13.8237,13.8398,13.8156,13.8318,88174.0
2023-03-03 11:20:00,17.14,17.15,17.13,17.14,104624.0,13.8318,13.8398,13.8237,13.8318,104624.0
2023-03-03 11:25:00,17.14,17.16,17.12,17.16,175253.0,13.8318,13.8479,13.8156,13.8479,175253.0
2023-03-03 11:30:00,17.16,17.18,17.15,17.16,113422.0,13.8479,13.8641,13.8398,13.8479,113422.0
2023-03-03 11:35:00,17.16,17.19,17.15,17.16,115909.0,13.8479,13.8721,13.8398,13.8479,115909.0
2023-03-03 11:40:00,17.16,17.17,17.14,17.15,266947.0,13.8479,13.856,13.8318,13.8398,266947.0
2023-03-03 11:45:00,17.15,17.17,17.14,17.16,60587.0,13.8398,13.856,13.8318,13.8479,60587.0
2023-03-03 11:50:00,17.16,17.18,17.16,17.16,52614.0,13.8479,13.8641,13.8479,13.8479,52614.0
2023-03-03 11:55:00,17.16,17.18,17.14,17.15,379285.0,13.8479,13.8641,13.8318,13.8398,379285.0
2023-03-03 12:00:00,17.14,17.15,17.12,17.13,191249.0,13.8318,13.8398,13.8156,13.8237,191249.0
2023-03-03 12:05:00,17.13,17.13,17.1,17.12,463592.0,13.8237,13.8237,13.7995,13.8156,463592.0
2023-03-03 12:10:00,17.12,17.14,17.11,17.12,162328.0,13.8156,13.8318,13.8076,13.8156,162328.0
2023-03-03 12:15:00,17.12,17.14,17.1,17.14,114005.0,13.8156,13.8318,13.7995,13.8318,114005.0
2023-03-03 12:20:00,17.13,17.14,17.1,17.13,241493.0,13.8237,13.8318,13.7995,13.8237,241493.0
2023-03-03 12:25:00,17.13,17.13,17.11,17.13,49171.0,13.8237,13.8237,13.8076,13.8237,49171.0
2023-03-03 12:30:00,17.12,17.13,17.11,17.13,43266.0,13.8156,13.8237,13.8076,13.8237,43266.0
2023-03-03 12:35:00,17.12,17.13,17.1,17.11,148685.0,13.8156,13.8237,13.7995,13.8076,148685.0
2023-03-03 12:40:00,17.12,17.13,17.11,17.13,46155.0,13.8156,13.8237,13.8076,13.8237,46155.0
2023-03-03 12:45:00,17.12,17.14,17.11,17.13,77850.0,13.8156,13.8318,13.8076,13.8237,77850.0
2023-03-03 12:50:00,17.13,17.14,17.11,17.12,147422.0,13.8237,13.8318,13.8076,13.8156,147422.0
2023-03-03 12:55:00,17.12,17.13,17.11,17.13,140969.0,13.8156,13.8237,13.8076,13.8237,140969.0
2023-03-03 13:00:00,17.13,17.14,17.12,17.13,150876.0,13.8237,13.8318,13.8156,13.8237,150876.0
2023-03-03 13:05:00,17.13,17.14,17.11,17.13,138394.0,13.8237,13.8318,13.8076,13.8237,138394.0
2023-03-03 13:10:00,17.13,17.14,17.1,17.12,184268.0,13.8237,13.8318,13.7995,13.8156,184268.0
2023-03-03 13:15:00,17.12,17.12,17.09,17.11,229670.0,13.8156,13.8156,13.7914,13.8076,229670.0
2023-03-03 13:20:00,17.11,17.13,17.09,17.11,472567.0,13.8076,13.8237,13.7914,13.8076,472567.0
2023-03-03 13:25:00,17.1,17.11,17.09,17.1,225421.0,13.7995,13.8076,13.7914,13.7995,225421.0
2023-03-03 13:30:00,17.09,17.1,17.06,17.07,162843.0,13.7914,13.7995,13.7672,13.7753,162843.0
2023-03-03 13:35:00,17.07,17.09,17.07,17.09,118077.0,13.7753,13.7914,13.7753,13.7914,118077.0
2023-03-03 13:40:00,17.09,17.09,17.07,17.09,179470.0,13.7914,13.7914,13.7753,13.7914,179470.0
2023-03-03 13:45:00,17.09,17.1,17.08,17.09,227105.0,13.7914,13.7995,13.7834,13.7914,227105.0
2023-03-03 13:50:00,17.08,17.09,17.07,17.09,85659.0,13.7834,13.7914,13.7753,13.7914,85659.0
2023-03-03 13:55:00,17.09,17.09,17.06,17.07,236549.0,13.7914,13.7914,13.7672,13.7753,236549.0
2023-03-03 14:00:00,17.07,17.09,17.06,17.09,132295.0,13.7753,13.7914,13.7672,13.7914,132295.0
2023-03-03 14:05:00,17.09,17.09,17.07,17.08,123515.0,13.7914,13.7914,13.7753,13.7834,123515.0
2023-03-03 14:10:00,17.09,17.1,17.08,17.09,133779.0,13.7914,13.7995,13.7834,13.7914,133779.0
2023-03-03 14:15:00,17.09,17.1,17.08,17.08,93044.0,13.7914,13.7995,13.7834,13.7834,93044.0
2023-03-03 14:20:00,17.08,17.09,17.06,17.09,269070.0,13.7834,13.7914,13.7672,13.7914,269070.0
2023-03-03 14:25:00,17.08,17.09,17.06,17.07,589255.0,13.7834,13.7914,13.7672,13.7753,589255.0
2023-03-03 14:30:00,17.07,17.1,17.06,17.1,571185.0,13.7753,13.7995,13.7672,13.7995,571185.0
2023-03-03 14:35:00,17.09,17.12,17.09,17.11,243263.0,13.7914,13.8156,13.7914,13.8076,243263.0
2023-03-03 14:40:00,17.12,17.13,17.1,17.13,195179.0,13.8156,13.8237,13.7995,13.8237,195179.0
2023-03-03 14:45:00,17.13,17.14,17.11,17.14,137110.0,13.8237,13.8318,13.8076,13.8318,137110.0
2023-03-03 14:50:00,17.14,17.14,17.12,17.14,142210.0,13.8318,13.8318,13.8156,13.8318,142210.0
2023-03-03 14:55:00,17.14,17.14,17.12,17.14,121259.0,13.8318,13.8318,13.8156,13.8318,121259.0
2023-03-03 15:00:00,17.14,17.14,17.12,17.13,135712.0,13.8318,13.8318,13.8156,13.8237,135712.0
2023-03-03 15:05:00,17.13,17.14,17.11,17.14,584401.0,13.8237,13.8318,13.8076,13.8318,584401.0
2023-03-03 15:10:00,17.14,17.15,17.12,17.14,199947.0,13.8318,13.8398,13.8156,13.8318,199947.0
2023-03-03 15:15:00,17.14,17.15,17.13,17.14,136086.0,13.8318,13.8398,13.8237,13.8318,136086.0
2023-03-03 15:20:00,17.14,17.15,17.14,17.14,170730.0,13.8318,13.8398,13.8318,13.8318,170730.0
2023-03-03 15:25:00,17.15,17.16,17.14,17.15,207968.0,13.8398,13.8479,13.8318,13.8398,207968.0
2023-03-03 15:30:00,17.16,17.16,17.11,17.13,269138.0,13.8479,13.8479,13.8076,13.8237,269138.0
2023-03-03 15:35:00,17.13,17.13,17.1,17.11,262915.0,13.8237,13.8237,13.7995,13.8076,262915.0
2023-03-03 15:40:00,17.11,17.12,17.1,17.12,351951.0,13.8076,13.8156,13.7995,13.8156,351951.0
2023-03-03 15:45:00,17.12,17.13,17.1,17.13,560839.0,13.8156,13.8237,13.7995,13.8237,560839.0
2023-03-03 15:50:00,17.13,17.16,17.12,17.13,1294947.0,13.8237,13.8479,13.8156,13.8237,1294947.0
2023-03-03 15:55:00,17.13,17.2,17.06,17.11,4178279.0,13.8237,13.8802,13.7672,13.8076,4178279.0
2023-03-06 09:30:00,16.73,16.74,16.61,16.64,1155792.0,13.5009,13.509,13.4041,13.4283,1155792.0
2023-03-06 09:35:00,16.63,16.63,16.58,16.59,1150534.0,13.4202,13.4202,13.3799,13.3879,1150534.0
2023-03-06 09:40:00,16.59,16.64,16.56,16.64,755726.0,13.3879,13.4283,13.3637,13.4283,755726.0
2023-03-06 09:45:00,16.64,16.67,16.61,16.64,558408.0,13.4283,13.4525,13.4041,13.4283,558408.0
2023-03-06 09:50:00,16.65,16.65,16.58,16.59,377376.0,13.4364,13.4364,13.3799,13.3879,377376.0
2023-03-06 09:55:00,16.59,16.63,16.56,16.62,434327.0,13.3879,13.4202,13.3637,13.4121,434327.0
2023-03-06 10:00:00,16.62,16.63,16.59,16.6,252465.0,13.4121,13.4202,13.3879,13.396,252465.0
2023-03-06 10:05:00,16.6,16.62,16.59,16.61,142332.0,13.396,13.4121,13.3879,13.4041,142332.0
2023-03-06 10:10:00,16.62,16.66,16.61,16.65,210442.0,13.4121,13.4444,13.4041,13.4364,210442.0
2023-03-06 10:15:00,16.66,16.72,16.63,16.71,274864.0,13.4444,13.4928,13.4202,13.4848,274864.0
2023-03-06 10:20:00,16.71,16.71,16.66,16.68,233106.0,13.4848,13.4848,13.4444,13.4606,233106.0
2023-03-06 10:25:00,16.67,16.69,16.66,16.68,183358.0,13.4525,13.4686,13.4444,13.4606,183358.0
2023-03-06 10:30:00,16.68,16.7,16.66,16.7,362557.0,13.4606,13.4767,13.4444,13.4767,362557.0
2023-03-06 10:35:00,16.69,16.73,16.68,16.73,263340.0,13.4686,13.5009,13.4606,13.5009,263340.0
2023-03-06 10:40:00,16.73,16.77,16.7,16.77,577745.0,13.5009,13.5332,13.4767,13.5332,577745.0
2023-03-06 10:45:00,16.78,16.78,16.74,16.75,348635.0,13.5413,13.5413,13.509,13.5171,348635.0
2023-03-06 10:50:00,16.75,16.76,16.74,16.75,237725.0,13.5171,13.5251,13.509,13.5171,237725.0
2023-03-06 10:55:00,16.76,16.76,16.71,16.71,193762.0,13.5251,13.5251,13.4848,13.4848,193762.0
2023-03-06 11:00:00,16.72,16.72,16.7,16.71,273344.0,13.4928,13.4928,13.4767,13.4848,273344.0
2023-03-06 11:05:00,16.71,16.73,16.7,16.73,160460.0,13.4848,13.5009,13.4767,13.5009,160460.0
2023-03-06 11:10:00,16.73,16.76,16.72,16.76,272802.0,13.5009,13.5251,13.4928,13.5251,272802.0
2023-03-06 11:15:00,16.75,16.75,16.73,16.75,111071.0,13.5171,13.5171,13.5009,13.5171,111071.0
2023-03-06 11:20:00,16.74,16.75,16.72,16.73,143602.0,13.509,13.5171,13.4928,13.5009,143602.0
2023-03-06 11:25:00,16.73,16.74,16.71,16.73,159214.0,13.5009,13.509,13.4848,13.5009,159214.0
2023-03-06 11:30:00,16.74,16.74,16.71,16.71,188776.0,13.509,13.509,13.4848,13.4848,188776.0
2023-03-06 11:35:00,16.71,16.73,16.7,16.72,289732.0,13.4848,13.5009,13.4767,13.4928,289732.0
2023-03-06 11:40:00,16.71,16.72,16.7,16.71,141382.0,13.4848,13.4928,13.4767,13.4848,141382.0
2023-03-06 11:45:00,16.71,16.72,16.7,16.71,60811.0,13.4848,13.4928,13.4767,13.4848,60811.0
2023-03-06 11:50:00,16.71,16.73,16.7,16.71,547528.0,13.4848,13.5009,13.4767,13.4848,547528.0
2023-03-06 11:55:00,16.71,16.73,16.7,16.71,190994.0,13.4848,13.5009,13.4767,13.4848,190994.0
2023-03-06 12:00:00,16.71,16.74,16.7,16.73,339077.0,13.4848,13.509,13.4767,13.5009,339077.0
2023-03-06 12:05:00,16.74,16.75,16.72,16.74,124997.0,13.509,13.5171,13.4928,13.509,124997.0
2023-03-06 12:10:00,16.74,16.77,16.72,16.73,855076.0,13.509,13.5332,13.4928,13.5009,855076.0
2023-03-06 12:15:00,16.73,16.76,16.73,16.75,242571.0,13.5009,13.5251,13.5009,13.5171,242571.0
2023-03-06 12:20:00,16.75,16.75,16.7,16.71,160481.0,13.5171,13.5171,13.4767,13.4848,160481.0
2023-03-06 12:25:00,16.71,16.71,16.69,16.7,182095.0,13.4848,13.4848,13.4686,13.4767,182095.0
2023-03-06 12:30:00,16.7,16.71,16.69,16.7,423653.0,13.4767,13.4848,13.4686,13.4767,423653.0
2023-03-06 12:35:00,16.69,16.74,16.67,16.73,444972.0,13.4686,13.509,13.4525,13.5009,444972.0
2023-03-06 12:40:00,16.73,16.75,16.72,16.73,95524.0,13.5009,13.5171,13.4928,13.5009,95524.0
2023-03-06 12:45:00,16.73,16.73,16.71,16.71,478039.0,13.5009,13.5009,13.4848,13.4848,478039.0
2023-03-06 12:50:00,16.71,16.72,16.7,16.71,220191.0,13.4848,13.4928,13.4767,13.4848,220191.0
2023-03-06 12:55:00,16.71,16.72,16.7,16.71,163191.0,13.4848,13.4928,13.4767,13.4848,163191.0
2023-03-06 13:00:00,16.71,16.72,16.7,16.71,61898.0,13.4848,13.4928,13.4767,13.4848,61898.0
2023-03-06 13:05:00,16.71,16.72,16.68,16.68,204936.0,13.4848,13.4928,13.4606,13.4606,204936.0
2023-03-06 13:10:00,16.69,16.7,16.68,16.7,355242.0,13.4686,13.4767,13.4606,13.4767,355242.0
2023-03-06 13:15:00,16.7,16.7,16.67,16.7,164106.0,13.4767,13.4767,13.4525,13.4767,164106.0
2023-03-06 13:20:00,16.7,16.71,16.69,16.7,207305.0,13.4767,13.4848,13.4686,13.4767,207305.0
2023-03-06 13:25:00,16.7,16.71,16.68,16.69,131830.0,13.4767,13.4848,13.4606,13.4686,131830.0
2023-03-06 13:30:00,16.69,16.7,16.68,16.7,81740.0,13.4686,13.4767,13.4606,13.4767,81740.0
2023-03-06 13:35:00,16.7,16.71,16.69,16.7,181359.0,13.4767,13.4848,13.4686,13.4767,181359.0
2023-03-06 13:40:00,16.7,16.71,16.67,16.68,410062.0,13.4767,13.4848,13.4525,13.4606,410062.0
2023-03-06 13:45:00,16.68,16.69,16.65,16.65,560384.0,13.4606,13.4686,13.4364,13.4364,560384.0
2023-03-06 13:50:00,16.66,16.66,16.63,16.66,165032.0,13.4444,13.4444,13.4202,13.4444,165032.0
2023-03-06 13:55:00,16.66,16.66,16.63,16.65,151423.0,13.4444,13.4444,13.4202,13.4364,151423.0
2023-03-06 14:00:00,16.66,16.66,16.64,16.66,159322.0,13.4444,13.4444,13.4283,13.4444,159322.0
2023-03-06 14:05:00,16.66,16.69,16.65,16.65,626428.0,13.4444,13.4686,13.4364,13.4364,626428.0
2023-03-06 14:10:00,16.65,16.66,16.63,16.64,281846.0,13.4364,13.4444,13.4202,13.4283,281846.0
2023-03-06 14:15:00,16.64,16.66,16.64,16.66,130380.0,13.4283,13.4444,13.4283,13.4444,130380.0
2023-03-06 14:20:00,16.66,16.66,16.63,16.64,143510.0,13.4444,13.4444,13.4202,13.4283,143510.0
2023-03-06 14:25:00,16.64,16.66,16.64,16.65,90263.0,13.4283,13.4444,13.4283,13.4364,90263.0
2023-03-06 14:30:00,16.65,16.67,16.65,16.66,79956.0,13.4364,13.4525,13.4364,13.4444,79956.0
2023-03-06 14:35:00,16.66,16.67,16.66,16.66,204809.0,13.4444,13.4525,13.4444,13.4444,204809.0
2023-03-06 14:40:00,16.66,16.67,16.66,16.66,81024.0,13.4444,13.4525,13.4444,13.4444,81024.0
2023-03-06 14:45:00,16.66,16.68,16.66,16.68,269532.0,13.4444,13.4606,13.4444,13.4606,269532.0
2023-03-06 14:50:00,16.68,16.71,16.67,16.7,835421.0,13.4606,13.4848,13.4525,13.4767,835421.0
2023-03-06 14:55:00,16.7,16.7,16.67,16.68,389730.0,13.4767,13.4767,13.4525,13.4606,389730.0
2023-03-06 15:00:00,16.68,16.69,16.67,16.69,189496.0,13.4606,13.4686,13.4525,13.4686,189496.0
2023-03-06 15:05:00,16.69,16.71,16.68,16.7,485127.0,13.4686,13.4848,13.4606,13.4767,485127.0
2023-03-06 15:10:00,16.69,16.7,16.68,16.69,447281.0,13.4686,13.4767,13.4606,13.4686,447281.0
2023-03-06 15:15:00,16.69,16.7,16.68,16.7,467541.0,13.4686,13.4767,13.4606,13.4767,467541.0
2023-03-06 15:20:00,16.69,16.7,16.67,16.68,278744.0,13.4686,13.4767,13.4525,13.4606,278744.0
2023-03-06 15:25:00,16.68,16.69,16.67,16.68,272959.0,13.4606,13.4686,13.4525,13.4606,272959.0
2023-03-06 15:30:00,16.68,16.7,16.67,16.69,361288.0,13.4606,13.4767,13.4525,13.4686,361288.0
2023-03-06 15:35:00,16.69,16.7,16.68,16.69,504068.0,13.4686,13.4767,13.4606,13.4686,504068.0
2023-03-06 15:40:00,16.69,16.7,16.66,16.67,841479.0,13.4686,13.4767,13.4444,13.4525,841479.0
2023-03-06 15:45:00,16.67,16.68,16.65,16.68,1937560.0,13.4525,13.4606,13.4364,13.4606,1937560.0
2023-03-06 15:50:00,16.68,16.69,16.64,16.66,1513239.0,13.4606,13.4686,13.4283,13.4444,1513239.0
2023-03-06 15:55:00,16.66,16.7,16.55,16.69,4862949.0,13.4444,13.4767,13.3557,13.4686,4862949.0
2023-03-07 09:30:00,16.7,16.78,16.67,16.76,922900.0,13.4767,13.5413,13.4525,13.5251,922900.0
2023-03-07 09:35:00,16.76,16.84,16.74,16.76,1043684.0,13.5251,13.5897,13.509,13.5251,1043684.0
2023-03-07 09:40:00,16.76,16.78,16.66,16.67,407985.0,13.5251,13.5413,13.4444,13.4525,407985.0
2023-03-07 09:45:00,16.67,16.71,16.65,16.7,317673.0,13.4525,13.4848,13.4364,13.4767,317673.0
2023-03-07 09:50:00,16.7,16.71,16.65,16.67,486519.0,13.4767,13.4848,13.4364,13.4525,486519.0
2023-03-07 09:55:00,16.67,16.68,16.61,16.62,860472.0,13.4525,13.4606,13.4041,13.4121,860472.0
2023-03-07 10:00:00,16.62,16.63,16.47,16.48,490154.0,13.4121,13.4202,13.2911,13.2992,490154.0
2023-03-07 10:05:00,16.48,16.49,16.43,16.45,644728.0,13.2992,13.3072,13.2588,13.275,644728.0
2023-03-07 10:10:00,16.45,16.54,16.44,16.48,474542.0,13.275,13.3476,13.2669,13.2992,474542.0
2023-03-07 10:15:00,16.47,16.5,16.45,16.48,272513.0,13.2911,13.3153,13.275,13.2992,272513.0
2023-03-07 10:20:00,16.47,16.58,16.47,16.55,211458.0,13.2911,13.3799,13.2911,13.3557,211458.0
2023-03-07 10:25:00,16.56,16.57,16.52,16.54,117476.0,13.3637,13.3718,13.3314,13.3476,117476.0
2023-03-07 10:30:00,16.53,16.59,16.51,16.57,155609.0,13.3395,13.3879,13.3234,13.3718,155609.0
2023-03-07 10:35:00,16.57,16.6,16.54,16.55,160232.0,13.3718,13.396,13.3476,13.3557,160232.0
2023-03-07 10:40:00,16.55,16.57,16.5,16.51,95904.0,13.3557,13.3718,13.3153,13.3234,95904.0
2023-03-07 10:45:00,16.5,16.54,16.49,16.53,145435.0,13.3153,13.3476,13.3072,13.3395,145435.0
2023-03-07 10:50:00,16.53,16.53,16.44,16.46,542984.0,13.3395,13.3395,13.2669,13.283,542984.0
2023-03-07 10:55:00,16.47,16.48,16.44,16.46,382049.0,13.2911,13.2992,13.2669,13.283,382049.0
2023-03-07 11:00:00,16.46,16.53,16.45,16.51,189584.0,13.283,13.3395,13.275,13.3234,189584.0
2023-03-07 11:05:00,16.5,16.52,16.48,16.52,71236.0,13.3153,13.3314,13.2992,13.3314,71236.0
2023-03-07 11:10:00,16.52,16.54,16.51,16.52,92300.0,13.3314,13.3476,13.3234,13.3314,92300.0
2023-03-07 11:15:00,16.52,16.53,16.49,16.5,203763.0,13.3314,13.3395,13.3072,13.3153,203763.0
2023-03-07 11:20:00,16.5,16.51,16.49,16.5,144650.0,13.3153,13.3234,13.3072,13.3153,144650.0
2023-03-07 11:25:00,16.5,16.5,16.48,16.49,37578.0,13.3153,13.3153,13.2992,13.3072,37578.0
2023-03-07 11:30:00,16.48,16.5,16.47,16.48,106695.0,13.2992,13.3153,13.2911,13.2992,106695.0
2023-03-07 11:35:00,16.48,16.51,16.47,16.51,88036.0,13.2992,13.3234,13.2911,13.3234,88036.0
2023-03-07 11:40:00,16.5,16.5,16.47,16.5,116457.0,13.3153,13.3153,13.2911,13.3153,116457.0
2023-03-07 11:45:00,16.5,16.51,16.49,16.51,35862.0,13.3153,13.3234,13.3072,13.3234,35862.0
2023-03-07 11:50:00,16.51,16.52,16.47,16.47,77250.0,13.3234,13.3314,13.2911,13.2911,77250.0
2023-03-07 11:55:00,16.47,16.47,16.43,16.44,272113.0,13.2911,13.2911,13.2588,13.2669,272113.0
2023-03-07 12:00:00,16.44,16.47,16.44,16.46,82364.0,13.2669,13.2911,13.2669,13.283,82364.0
2023-03-07 12:05:00,16.46,16.46,16.43,16.44,108532.0,13.283,13.283,13.2588,13.2669,108532.0
2023-03-07 12:10:00,16.43,16.45,16.43,16.44,37604.0,13.2588,13.275,13.2588,13.2669,37604.0
2023-03-07 12:15:00,16.43,16.44,16.42,16.44,72774.0,13.2588,13.2669,13.2507,13.2669,72774.0
2023-03-07 12:20:00,16.44,16.48,16.42,16.43,125892.0,13.2669,13.2992,13.2507,13.2588,125892.0
2023-03-07 12:25:00,16.43,16.48,16.42,16.46,198252.0,13.2588,13.2992,13.2507,13.283,198252.0
2023-03-07 12:30:00,16.45,16.48,16.44,16.48,131141.0,13.275,13.2992,13.2669,13.2992,131141.0
2023-03-07 12:35:00,16.48,16.49,16.47,16.48,100327.0,13.2992,13.3072,13.2911,13.2992,100327.0
2023-03-07 12:40:00,16.48,16.48,16.46,16.46,32029.0,13.2992,13.2992,13.283,13.283,32029.0
2023-03-07 12:45:00,16.46,16.48,16.45,16.46,111437.0,13.283,13.2992,13.275,13.283,111437.0
2023-03-07 12:50:00,16.46,16.47,16.43,16.43,71406.0,13.283,13.2911,13.2588,13.2588,71406.0
2023-03-07 12:55:00,16.43,16.43,16.4,16.41,56457.0,13.2588,13.2588,13.2346,13.2427,56457.0
2023-03-07 13:00:00,16.41,16.42,16.38,16.39,117954.0,13.2427,13.2507,13.2185,13.2265,117954.0
2023-03-07 13:05:00,16.39,16.39,16.36,16.38,99075.0,13.2265,13.2265,13.2023,13.2185,99075.0
2023-03-07 13:10:00,16.38,16.38,16.36,16.38,137972.0,13.2185,13.2185,13.2023,13.2185,137972.0
2023-03-07 13:15:00,16.38,16.39,16.36,16.39,168310.0,13.2185,13.2265,13.2023,13.2265,168310.0
2023-03-07 13:20:00,16.39,16.39,16.35,16.36,99354.0,13.2265,13.2265,13.1943,13.2023,99354.0
2023-03-07 13:25:00,16.35,16.36,16.34,16.35,134641.0,13.1943,13.2023,13.1862,13.1943,134641.0
2023-03-07 13:30:00,16.35,16.37,16.33,16.33,93093.0,13.1943,13.2104,13.1781,13.1781,93093.0
2023-03-07 13:35:00,16.34,16.34,16.32,16.33,134858.0,13.1862,13.1862,13.17,13.1781,134858.0
2023-03-07 13:40:00,16.32,16.34,16.31,16.31,183887.0,13.17,13.1862,13.162,13.162,183887.0
2023-03-07 13:45:00,16.32,16.33,16.28,16.29,193885.0,13.17,13.1781,13.1378,13.1458,193885.0
2023-03-07 13:50:00,16.29,16.3,16.27,16.28,140910.0,13.1458,13.1539,13.1297,13.1378,140910.0
2023-03-07 13:55:00,16.29,16.3,16.27,16.29,140833.0,13.1458,13.1539,13.1297,13.1458,140833.0
2023-03-07 14:00:00,16.29,16.31,16.28,16.28,171822.0,13.1458,13.162,13.1378,13.1378,171822.0
2023-03-07 14:05:00,16.29,16.32,16.28,16.31,136556.0,13.1458,13.17,13.1378,13.162,136556.0
2023-03-07 14:10:00,16.32,16.35,16.3,16.33,192424.0,13.17,13.1943,13.1539,13.1781,192424.0
2023-03-07 14:15:00,16.33,16.36,16.32,16.35,162314.0,13.1781,13.2023,13.17,13.1943,162314.0
2023-03-07 14:20:00,16.35,16.35,16.31,16.32,324545.0,13.1943,13.1943,13.162,13.17,324545.0
2023-03-07 14:25:00,16.32,16.33,16.3,16.3,116835.0,13.17,13.1781,13.1539,13.1539,116835.0
2023-03-07 14:30:00,16.3,16.33,16.3,16.32,114012.0,13.1539,13.1781,13.1539,13.17,114012.0
2023-03-07 14:35:00,16.32,16.33,16.31,16.32,112206.0,13.17,13.1781,13.162,13.17,112206.0
2023-03-07 14:40:00,16.32,16.33,16.31,16.32,82385.0,13.17,13.1781,13.162,13.17,82385.0
2023-03-07 14:45:00,16.32,16.33,16.3,16.32,162272.0,13.17,13.1781,13.1539,13.17,162272.0
2023-03-07 14:50:00,16.32,16.34,16.31,16.32,89348.0,13.17,13.1862,13.162,13.17,89348.0
2023-03-07 14:55:00,16.32,16.32,16.3,16.3,100148.0,13.17,13.17,13.1539,13.1539,100148.0
2023-03-07 15:00:00,16.3,16.35,16.3,16.35,147534.0,13.1539,13.1943,13.1539,13.1943,147534.0
2023-03-07 15:05:00,16.35,16.38,16.34,16.36,272890.0,13.1943,13.2185,13.1862,13.2023,272890.0
2023-03-07 15:10:00,16.36,16.39,16.35,16.37,109889.0,13.2023,13.2265,13.1943,13.2104,109889.0
2023-03-07 15:15:00,16.38,16.39,16.37,16.38,179590.0,13.2185,13.2265,13.2104,13.2185,179590.0
2023-03-07 15:20:00,16.37,16.38,16.36,16.38,107762.0,13.2104,13.2185,13.2023,13.2185,107762.0
2023-03-07 15:25:00,16.38,16.38,16.35,16.36,152508.0,13.2185,13.2185,13.1943,13.2023,152508.0
2023-03-07 15:30:00,16.36,16.4,16.35,16.39,316550.0,13.2023,13.2346,13.1943,13.2265,316550.0
2023-03-07 15:35:00,16.39,16.42,16.38,16.41,349724.0,13.2265,13.2507,13.2185,13.2427,349724.0
2023-03-07 15:40:00,16.41,16.42,16.38,16.39,231234.0,13.2427,13.2507,13.2185,13.2265,231234.0
2023-03-07 15:45:00,16.39,16.39,16.35,16.37,377141.0,13.2265,13.2265,13.1943,13.2104,377141.0
2023-03-07 15:50:00,16.37,16.39,16.35,16.36,579584.0,13.2104,13.2265,13.1943,13.2023,579584.0
2023-03-07 15:55:00,16.36,16.37,16.32,16.32,2072534.0,13.2023,13.2104,13.17,13.17,2072534.0
2023-03-08 09:30:00,16.62,16.81,16.59,16.76,1242335.0,13.4121,13.5655,13.3879,13.5251,1242335.0
2023-03-08 09:35:00,16.75,16.78,16.7,16.71,430260.0,13.5171,13.5413,13.4767,13.4848,430260.0
2023-03-08 09:40:00,16.71,16.71,16.67,16.68,332488.0,13.4848,13.4848,13.4525,13.4606,332488.0
2023-03-08 09:45:00,16.68,16.77,16.66,16.76,212983.0,13.4606,13.5332,13.4444,13.5251,212983.0
2023-03-08 09:50:00,16.76,16.82,16.75,16.78,212748.0,13.5251,13.5735,13.5171,13.5413,212748.0
2023-03-08 09:55:00,16.79,16.8,16.76,16.76,154381.0,13.5493,13.5574,13.5251,13.5251,154381.0
2023-03-08 10:00:00,16.77,16.77,16.68,16.74,182742.0,13.5332,13.5332,13.4606,13.509,182742.0
2023-03-08 10:05:00,16.74,16.79,16.72,16.78,169804.0,13.509,13.5493,13.4928,13.5413,169804.0
2023-03-08 10:10:00,16.77,16.8,16.76,16.79,75787.0,13.5332,13.5574,13.5251,13.5493,75787.0
2023-03-08 10:15:00,16.78,16.8,16.75,16.76,106815.0,13.5413,13.5574,13.5171,13.5251,106815.0
2023-03-08 10:20:00,16.77,16.83,16.73,16.83,388016.0,13.5332,13.5816,13.5009,13.5816,388016.0
2023-03-08 10:25:00,16.83,16.87,16.81,16.82,265091.0,13.5816,13.6139,13.5655,13.5735,265091.0
2023-03-08 10:30:00,16.82,16.91,16.81,16.88,327042.0,13.5735,13.6462,13.5655,13.622,327042.0
2023-03-08 10:35:00,16.88,16.9,16.82,16.83,155407.0,13.622,13.6381,13.5735,13.5816,155407.0
2023-03-08 10:40:00,16.83,16.83,16.79,16.8,57190.0,13.5816,13.5816,13.5493,13.5574,57190.0
2023-03-08 10:45:00,16.8,16.81,16.77,16.78,87265.0,13.5574,13.5655,13.5332,13.5413,87265.0
2023-03-08 10:50:00,16.77,16.79,16.77,16.77,68144.0,13.5332,13.5493,13.5332,13.5332,68144.0
2023-03-08 10:55:00,16.78,16.78,16.73,16.73,117638.0,13.5413,13.5413,13.5009,13.5009,117638.0
2023-03-08 11:00:00,16.73,16.75,16.72,16.73,48826.0,13.5009,13.5171,13.4928,13.5009,48826.0
2023-03-08 11:05:00,16.73,16.76,16.73,16.75,87298.0,13.5009,13.5251,13.5009,13.5171,87298.0
2023-03-08 11:10:00,16.75,16.8,16.74,16.78,366905.0,13.5171,13.5574,13.509,13.5413,366905.0
2023-03-08 11:15:00,16.78,16.79,16.76,16.77,68033.0,13.5413,13.5493,13.5251,13.5332,68033.0
2023-03-08 11:20:00,16.76,16.79,16.76,16.77,65741.0,13.5251,13.5493,13.5251,13.5332,65741.0
2023-03-08 11:25:00,16.77,16.78,16.75,16.76,35951.0,13.5332,13.5413,13.5171,13.5251,35951.0
2023-03-08 11:30:00,16.76,16.77,16.74,16.74,174458.0,13.5251,13.5332,13.509,13.509,174458.0
2023-03-08 11:35:00,16.74,16.76,16.73,16.75,47775.0,13.509,13.5251,13.5009,13.5171,47775.0
2023-03-08 11:40:00,16.75,16.77,16.74,16.75,52959.0,13.5171,13.5332,13.509,13.5171,52959.0
2023-03-08 11:45:00,16.74,16.79,16.74,16.78,59280.0,13.509,13.5493,13.509,13.5413,59280.0
2023-03-08 11:50:00,16.79,16.8,16.78,16.78,65495.0,13.5493,13.5574,13.5413,13.5413,65495.0
2023-03-08 11:55:00,16.79,16.79,16.76,16.78,49575.0,13.5493,13.5493,13.5251,13.5413,49575.0
2023-03-08 12:00:00,16.78,16.79,16.75,16.76,92782.0,13.5413,13.5493,13.5171,13.5251,92782.0
2023-03-08 12:05:00,16.76,16.76,16.72,16.73,40836.0,13.5251,13.5251,13.4928,13.5009,40836.0
2023-03-08 12:10:00,16.73,16.73,16.7,16.71,41284.0,13.5009,13.5009,13.4767,13.4848,41284.0
2023-03-08 12:15:00,16.71,16.75,16.71,16.74,93389.0,13.4848,13.5171,13.4848,13.509,93389.0
2023-03-08 12:20:00,16.75,16.75,16.73,16.75,52702.0,13.5171,13.5171,13.5009,13.5171,52702.0
2023-03-08 12:25:00,16.75,16.76,16.74,16.74,64590.0,13.5171,13.5251,13.509,13.509,64590.0
2023-03-08 12:30:00,16.75,16.75,16.72,16.74,65327.0,13.5171,13.5171,13.4928,13.509,65327.0
2023-03-08 12:35:00,16.75,16.77,16.74,16.76,100537.0,13.5171,13.5332,13.509,13.5251,100537.0
2023-03-08 12:40:00,16.75,16.79,16.75,16.79,105151.0,13.5171,13.5493,13.5171,13.5493,105151.0
2023-03-08 12:45:00,16.79,16.79,16.74,16.76,56085.0,13.5493,13.5493,13.509,13.5251,56085.0
2023-03-08 12:50:00,16.76,16.76,16.72,16.73,68266.0,13.5251,13.5251,13.4928,13.5009,68266.0
2023-03-08 12:55:00,16.73,16.73,16.71,16.71,39278.0,13.5009,13.5009,13.4848,13.4848,39278.0
2023-03-08 13:00:00,16.71,16.74,16.71,16.73,79448.0,13.4848,13.509,13.4848,13.5009,79448.0
2023-03-08 13:05:00,16.73,16.75,16.73,16.73,27753.0,13.5009,13.5171,13.5009,13.5009,27753.0
2023-03-08 13:10:00,16.73,16.75,16.71,16.74,94870.0,13.5009,13.5171,13.4848,13.509,94870.0
2023-03-08 13:15:00,16.73,16.74,16.72,16.73,41197.0,13.5009,13.509,13.4928,13.5009,41197.0
2023-03-08 13:20:00,16.73,16.73,16.7,16.71,67705.0,13.5009,13.5009,13.4767,13.4848,67705.0
2023-03-08 13:25:00,16.71,16.71,16.68,16.69,54348.0,13.4848,13.4848,13.4606,13.4686,54348.0
2023-03-08 13:30:00,16.69,16.7,16.68,16.7,34439.0,13.4686,13.4767,13.4606,13.4767,34439.0
2023-03-08 13:35:00,16.7,16.71,16.69,16.7,61510.0,13.4767,13.4848,13.4686,13.4767,61510.0
2023-03-08 13:40:00,16.7,16.7,16.68,16.69,81842.0,13.4767,13.4767,13.4606,13.4686,81842.0
2023-03-08 13:45:00,16.7,16.7,16.67,16.68,37342.0,13.4767,13.4767,13.4525,13.4606,37342.0
2023-03-08 13:50:00,16.68,16.68,16.65,16.66,114413.0,13.4606,13.4606,13.4364,13.4444,114413.0
2023-03-08 13:55:00,16.66,16.66,16.62,16.63,82645.0,13.4444,13.4444,13.4121,13.4202,82645.0
2023-03-08 14:00:00,16.63,16.64,16.62,16.64,55397.0,13.4202,13.4283,13.4121,13.4283,55397.0
2023-03-08 14:05:00,16.64,16.69,16.63,16.68,88836.0,13.4283,13.4686,13.4202,13.4606,88836.0
2023-03-08 14:10:00,16.69,16.69,16.68,16.68,28265.0,13.4686,13.4686,13.4606,13.4606,28265.0
2023-03-08 14:15:00,16.69,16.69,16.67,16.68,95138.0,13.4686,13.4686,13.4525,13.4606,95138.0
2023-03-08 14:20:00,16.68,16.68,16.67,16.68,9935.0,13.4606,13.4606,13.4525,13.4606,9935.0
2023-03-08 14:25:00,16.68,16.7,16.67,16.7,82005.0,13.4606,13.4767,13.4525,13.4767,82005.0
2023-03-08 14:30:00,16.7,16.7,16.67,16.69,48778.0,13.4767,13.4767,13.4525,13.4686,48778.0
2023-03-08 14:35:00,16.69,16.69,16.68,16.68,37346.0,13.4686,13.4686,13.4606,13.4606,37346.0
2023-03-08 14:40:00,16.68,16.68,16.66,16.67,86803.0,13.4606,13.4606,13.4444,13.4525,86803.0
2023-03-08 14:45:00,16.67,16.68,16.66,16.66,113157.0,13.4525,13.4606,13.4444,13.4444,113157.0
2023-03-08 14:50:00,16.66,16.7,16.66,16.7,116632.0,13.4444,13.4767,13.4444,13.4767,116632.0
2023-03-08 14:55:00,16.69,16.71,16.69,16.71,141338.0,13.4686,13.4848,13.4686,13.4848,141338.0
2023-03-08 15:00:00,16.7,16.72,16.7,16.71,77463.0,13.4767,13.4928,13.4767,13.4848,77463.0
2023-03-08 15:05:00,16.7,16.73,16.7,16.71,167412.0,13.4767,13.5009,13.4767,13.4848,167412.0
2023-03-08 15:10:00,16.71,16.72,16.68,16.71,130361.0,13.4848,13.4928,13.4606,13.4848,130361.0
2023-03-08 15:15:00,16.7,16.71,16.68,16.68,87201.0,13.4767,13.4848,13.4606,13.4606,87201.0
2023-03-08 15:20:00,16.68,16.68,16.65,16.65,216217.0,13.4606,13.4606,13.4364,13.4364,216217.0
2023-03-08 15:25:00,16.65,16.67,16.64,16.64,106487.0,13.4364,13.4525,13.4283,13.4283,106487.0
2023-03-08 15:30:00,16.64,16.68,16.64,16.68,195445.0,13.4283,13.4606,13.4283,13.4606,195445.0
2023-03-08 15:35:00,16.68,16.71,16.67,16.69,247427.0,13.4606,13.4848,13.4525,13.4686,247427.0
2023-03-08 15:40:00,16.7,16.7,16.68,16.7,160290.0,13.4767,13.4767,13.4606,13.4767,160290.0
2023-03-08 15:45:00,16.7,16.71,16.68,16.69,381338.0,13.4767,13.4848,13.4606,13.4686,381338.0
2023-03-08 15:50:00,16.69,16.7,16.68,16.69,341172.0,13.4686,13.4767,13.4606,13.4686,341172.0
2023-03-08 15:55:00,16.69,16.74,16.68,16.74,1345631.0,13.4686,13.509,13.4606,13.509,1345631.0
2023-03-09 09:30:00,16.72,16.77,16.67,16.69,392240.0,13.4928,13.5332,13.4525,13.4686,392240.0
2023-03-09 09:35:00,16.7,16.74,16.64,16.72,674241.0,13.4767,13.509,13.4283,13.4928,674241.0
2023-03-09 09:40:00,16.71,16.73,16.68,16.7,136949.0,13.4848,13.5009,13.4606,13.4767,136949.0
2023-03-09 09:45:00,16.7,16.8,16.69,16.8,366932.0,13.4767,13.5574,13.4686,13.5574,366932.0
2023-03-09 09:50:00,16.8,16.83,16.74,16.75,499282.0,13.5574,13.5816,13.509,13.5171,499282.0
2023-03-09 09:55:00,16.75,16.77,16.73,16.75,249658.0,13.5171,13.5332,13.5009,13.5171,249658.0
2023-03-09 10:00:00,16.75,16.83,16.74,16.82,264662.0,13.5171,13.5816,13.509,13.5735,264662.0
2023-03-09 10:05:00,16.82,16.84,16.79,16.8,168868.0,13.5735,13.5897,13.5493,13.5574,168868.0
2023-03-09 10:10:00,16.8,16.8,16.71,16.73,181514.0,13.5574,13.5574,13.4848,13.5009,181514.0
2023-03-09 10:15:00,16.72,16.74,16.67,16.68,164195.0,13.4928,13.509,13.4525,13.4606,164195.0
2023-03-09 10:20:00,16.68,16.69,16.65,16.66,143340.0,13.4606,13.4686,13.4364,13.4444,143340.0
2023-03-09 10:25:00,16.65,16.7,16.65,16.69,103202.0,13.4364,13.4767,13.4364,13.4686,103202.0
2023-03-09 10:30:00,16.69,16.74,16.68,16.73,122929.0,13.4686,13.509,13.4606,13.5009,122929.0
2023-03-09 10:35:00,16.73,16.75,16.71,16.72,123375.0,13.5009,13.5171,13.4848,13.4928,123375.0
2023-03-09 10:40:00,16.72,16.74,16.71,16.73,98493.0,13.4928,13.509,13.4848,13.5009,98493.0
2023-03-09 10:45:00,16.72,16.76,16.71,16.74,103312.0,13.4928,13.5251,13.4848,13.509,103312.0
2023-03-09 10:50:00,16.74,16.74,16.7,16.71,77899.0,13.509,13.509,13.4767,13.4848,77899.0
2023-03-09 10:55:00,16.7,16.71,16.67,16.67,108681.0,13.4767,13.4848,13.4525,13.4525,108681.0
2023-03-09 11:00:00,16.68,16.68,16.63,16.64,179418.0,13.4606,13.4606,13.4202,13.4283,179418.0
2023-03-09 11:05:00,16.65,16.65,16.61,16.62,74776.0,13.4364,13.4364,13.4041,13.4121,74776.0
2023-03-09 11:10:00,16.63,16.64,16.6,16.62,93185.0,13.4202,13.4283,13.396,13.4121,93185.0
2023-03-09 11:15:00,16.62,16.64,16.61,16.62,155885.0,13.4121,13.4283,13.4041,13.4121,155885.0
2023-03-09 11:20:00,16.61,16.66,16.61,16.66,110090.0,13.4041,13.4444,13.4041,13.4444,110090.0
2023-03-09 11:25:00,16.65,16.66,16.58,16.59,101474.0,13.4364,13.4444,13.3799,13.3879,101474.0
2023-03-09 11:30:00,16.59,16.65,16.58,16.64,157439.0,13.3879,13.4364,13.3799,13.4283,157439.0
2023-03-09 11:35:00,16.64,16.66,16.63,16.64,135150.0,13.4283,13.4444,13.4202,13.4283,135150.0
2023-03-09 11:40:00,16.64,16.68,16.64,16.68,80231.0,13.4283,13.4606,13.4283,13.4606,80231.0
2023-03-09 11:45:00,16.68,16.68,16.64,16.65,87280.0,13.4606,13.4606,13.4283,13.4364,87280.0
2023-03-09 11:50:00,16.65,16.66,16.61,16.63,109382.0,13.4364,13.4444,13.4041,13.4202,109382.0
2023-03-09 11:55:00,16.63,16.63,16.6,16.61,37758.0,13.4202,13.4202,13.396,13.4041,37758.0
2023-03-09 12:00:00,16.61,16.63,16.58,16.61,173868.0,13.4041,13.4202,13.3799,13.4041,173868.0
2023-03-09 12:05:00,16.61,16.63,16.6,16.63,105377.0,13.4041,13.4202,13.396,13.4202,105377.0
2023-03-09 12:10:00,16.63,16.64,16.6,16.61,46721.0,13.4202,13.4283,13.396,13.4041,46721.0
2023-03-09 12:15:00,16.61,16.62,16.59,16.61,42794.0,13.4041,13.4121,13.3879,13.4041,42794.0
2023-03-09 12:20:00,16.61,16.61,16.58,16.61,111002.0,13.4041,13.4041,13.3799,13.4041,111002.0
2023-03-09 12:25:00,16.6,16.63,16.59,16.62,83002.0,13.396,13.4202,13.3879,13.4121,83002.0
2023-03-09 12:30:00,16.62,16.62,16.6,16.6,99383.0,13.4121,13.4121,13.396,13.396,99383.0
2023-03-09 12:35:00,16.6,16.61,16.58,16.6,118254.0,13.396,13.4041,13.3799,13.396,118254.0
2023-03-09 12:40:00,16.6,16.63,16.59,16.62,72676.0,13.396,13.4202,13.3879,13.4121,72676.0
2023-03-09 12:45:00,16.62,16.62,16.58,16.6,88390.0,13.4121,13.4121,13.3799,13.396,88390.0
2023-03-09 12:50:00,16.6,16.61,16.58,16.6,91006.0,13.396,13.4041,13.3799,13.396,91006.0
2023-03-09 12:55:00,16.6,16.6,16.57,16.59,118221.0,13.396,13.396,13.3718,13.3879,118221.0
2023-03-09 13:00:00,16.58,16.63,16.56,16.63,167317.0,13.3799,13.4202,13.3637,13.4202,167317.0
2023-03-09 13:05:00,16.63,16.63,16.59,16.62,109639.0,13.4202,13.4202,13.3879,13.4121,109639.0
2023-03-09 13:10:00,16.62,16.62,16.6,16.6,54519.0,13.4121,13.4121,13.396,13.396,54519.0
2023-03-09 13:15:00,16.6,16.61,16.57,16.57,59294.0,13.396,13.4041,13.3718,13.3718,59294.0
2023-03-09 13:20:00,16.57,16.58,16.54,16.55,185786.0,13.3718,13.3799,13.3476,13.3557,185786.0
2023-03-09 13:25:00,16.55,16.55,16.53,16.55,172144.0,13.3557,13.3557,13.3395,13.3557,172144.0
2023-03-09 13:30:00,16.55,16.56,16.53,16.53,315231.0,13.3557,13.3637,13.3395,13.3395,315231.0
2023-03-09 13:35:00,16.53,16.56,16.52,16.54,443561.0,13.3395,13.3637,13.3314,13.3476,443561.0
2023-03-09 13:40:00,16.54,16.58,16.53,16.57,166412.0,13.3476,13.3799,13.3395,13.3718,166412.0
2023-03-09 13:45:00,16.58,16.6,16.56,16.57,62065.0,13.3799,13.396,13.3637,13.3718,62065.0
2023-03-09 13:50:00,16.57,16.61,16.56,16.61,150069.0,13.3718,13.4041,13.3637,13.4041,150069.0
2023-03-09 13:55:00,16.61,16.62,16.6,16.61,47711.0,13.4041,13.4121,13.396,13.4041,47711.0
2023-03-09 14:00:00,16.62,16.62,16.58,16.59,192071.0,13.4121,13.4121,13.3799,13.3879,192071.0
2023-03-09 14:05:00,16.59,16.64,16.59,16.64,51359.0,13.3879,13.4283,13.3879,13.4283,51359.0
2023-03-09 14:10:00,16.63,16.66,16.62,16.64,154699.0,13.4202,13.4444,13.4121,13.4283,154699.0
2023-03-09 14:15:00,16.64,16.65,16.62,16.64,85957.0,13.4283,13.4364,13.4121,13.4283,85957.0
2023-03-09 14:20:00,16.64,16.67,16.63,16.65,227902.0,13.4283,13.4525,13.4202,13.4364,227902.0
2023-03-09 14:25:00,16.66,16.66,16.62,16.62,102462.0,13.4444,13.4444,13.4121,13.4121,102462.0
2023-03-09 14:30:00,16.62,16.63,16.59,16.61,120881.0,13.4121,13.4202,13.3879,13.4041,120881.0
2023-03-09 14:35:00,16.61,16.65,16.61,16.62,132459.0,13.4041,13.4364,13.4041,13.4121,132459.0
2023-03-09 14:40:00,16.63,16.63,16.61,16.63,153845.0,13.4202,13.4202,13.4041,13.4202,153845.0
2023-03-09 14:45:00,16.62,16.63,16.6,16.61,91125.0,13.4121,13.4202,13.396,13.4041,91125.0
2023-03-09 14:50:00,16.6,16.61,16.57,16.59,193588.0,13.396,13.4041,13.3718,13.3879,193588.0
2023-03-09 14:55:00,16.59,16.6,16.57,16.57,64366.0,13.3879,13.396,13.3718,13.3718,64366.0
2023-03-09 15:00:00,16.57,16.58,16.55,16.57,86798.0,13.3718,13.3799,13.3557,13.3718,86798.0
2023-03-09 15:05:00,16.57,16.57,16.55,16.55,84874.0,13.3718,13.3718,13.3557,13.3557,84874.0
2023-03-09 15:10:00,16.55,16.57,16.52,16.52,167648.0,13.3557,13.3718,13.3314,13.3314,167648.0
2023-03-09 15:15:00,16.52,16.52,16.46,16.47,525196.0,13.3314,13.3314,13.283,13.2911,525196.0
2023-03-09 15:20:00,16.46,16.47,16.43,16.43,345333.0,13.283,13.2911,13.2588,13.2588,345333.0
2023-03-09 15:25:00,16.44,16.48,16.43,16.44,133363.0,13.2669,13.2992,13.2588,13.2669,133363.0
2023-03-09 15:30:00,16.43,16.49,16.43,16.48,217911.0,13.2588,13.3072,13.2588,13.2992,217911.0
2023-03-09 15:35:00,16.48,16.49,16.46,16.48,220863.0,13.2992,13.3072,13.283,13.2992,220863.0
2023-03-09 15:40:00,16.48,16.49,16.47,16.48,383501.0,13.2992,13.3072,13.2911,13.2992,383501.0
2023-03-09 15:45:00,16.48,16.48,16.44,16.45,594125.0,13.2992,13.2992,13.2669,13.275,594125.0
2023-03-09 15:50:00,16.46,16.51,16.45,16.49,635817.0,13.283,13.3234,13.275,13.3072,635817.0
2023-03-09 15:55:00,16.49,16.5,16.44,16.47,1368133.0,13.3072,13.3153,13.2669,13.2911,1368133.0
2023-03-10 09:30:00,16.39,16.44,16.36,16.41,477975.0,13.2265,13.2669,13.2023,13.2427,477975.0
2023-03-10 09:35:00,16.41,16.41,16.33,16.37,327656.0,13.2427,13.2427,13.1781,13.2104,327656.0
2023-03-10 09:40:00,16.37,16.45,16.36,16.44,261280.0,13.2104,13.275,13.2023,13.2669,261280.0
2023-03-10 09:45:00,16.45,16.45,16.4,16.43,284298.0,13.275,13.275,13.2346,13.2588,284298.0
2023-03-10 09:50:00,16.42,16.52,16.41,16.5,335771.0,13.2507,13.3314,13.2427,13.3153,335771.0
2023-03-10 09:55:00,16.5,16.57,16.5,16.55,437152.0,13.3153,13.3718,13.3153,13.3557,437152.0
2023-03-10 10:00:00,16.55,16.59,16.53,16.57,188649.0,13.3557,13.3879,13.3395,13.3718,188649.0
2023-03-10 10:05:00,16.57,16.6,16.54,16.57,352558.0,13.3718,13.396,13.3476,13.3718,352558.0
2023-03-10 10:10:00,16.57,16.61,16.54,16.61,563552.0,13.3718,13.4041,13.3476,13.4041,563552.0
2023-03-10 10:15:00,16.6,16.62,16.56,16.57,208275.0,13.396,13.4121,13.3637,13.3718,208275.0
2023-03-10 10:20:00,16.57,16.6,16.55,16.6,166522.0,13.3718,13.396,13.3557,13.396,166522.0
2023-03-10 10:25:00,16.61,16.62,16.57,16.59,102182.0,13.4041,13.4121,13.3718,13.3879,102182.0
2023-03-10 10:30:00,16.59,16.64,16.57,16.6,199691.0,13.3879,13.4283,13.3718,13.396,199691.0
2023-03-10 10:35:00,16.6,16.61,16.58,16.59,148229.0,13.396,13.4041,13.3799,13.3879,148229.0
2023-03-10 10:40:00,16.59,16.6,16.55,16.57,136731.0,13.3879,13.396,13.3557,13.3718,136731.0
2023-03-10 10:45:00,16.57,16.59,16.55,16.56,155638.0,13.3718,13.3879,13.3557,13.3637,155638.0
2023-03-10 10:50:00,16.55,16.57,16.52,16.55,144676.0,13.3557,13.3718,13.3314,13.3557,144676.0
2023-03-10 10:55:00,16.55,16.6,16.55,16.59,219054.0,13.3557,13.396,13.3557,13.3879,219054.0
2023-03-10 11:00:00,16.58,16.58,16.54,16.55,131855.0,13.3799,13.3799,13.3476,13.3557,131855.0
2023-03-10 11:05:00,16.55,16.56,16.53,16.54,125911.0,13.3557,13.3637,13.3395,13.3476,125911.0
2023-03-10 11:10:00,16.55,16.55,16.49,16.49,207109.0,13.3557,13.3557,13.3072,13.3072,207109.0
2023-03-10 11:15:00,16.49,16.51,16.46,16.48,138749.0,13.3072,13.3234,13.283,13.2992,138749.0
2023-03-10 11:20:00,16.48,16.49,16.45,16.46,141475.0,13.2992,13.3072,13.275,13.283,141475.0
2023-03-10 11:25:00,16.46,16.51,16.46,16.46,210280.0,13.283,13.3234,13.283,13.283,210280.0
2023-03-10 11:30:00,16.46,16.53,16.46,16.52,205934.0,13.283,13.3395,13.283,13.3314,205934.0
2023-03-10 11:35:00,16.52,16.52,16.46,16.47,147709.0,13.3314,13.3314,13.283,13.2911,147709.0
2023-03-10 11:40:00,16.47,16.5,16.45,16.46,181956.0,13.2911,13.3153,13.275,13.283,181956.0
2023-03-10 11:45:00,16.46,16.47,16.42,16.43,163467.0,13.283,13.2911,13.2507,13.2588,163467.0
2023-03-10 11:50:00,16.43,16.43,16.37,16.38,147012.0,13.2588,13.2588,13.2104,13.2185,147012.0
2023-03-10 11:55:00,16.37,16.38,16.34,16.35,229698.0,13.2104,13.2185,13.1862,13.1943,229698.0
2023-03-10 12:00:00,16.34,16.39,16.34,16.37,298805.0,13.1862,13.2265,13.1862,13.2104,298805.0
2023-03-10 12:05:00,16.38,16.4,16.36,16.37,77604.0,13.2185,13.2346,13.2023,13.2104,77604.0
2023-03-10 12:10:00,16.37,16.39,16.34,16.38,94237.0,13.2104,13.2265,13.1862,13.2185,94237.0
2023-03-10 12:15:00,16.38,16.4,16.37,16.37,126608.0,13.2185,13.2346,13.2104,13.2104,126608.0
2023-03-10 12:20:00,16.37,16.4,16.36,16.38,141579.0,13.2104,13.2346,13.2023,13.2185,141579.0
2023-03-10 12:25:00,16.38,16.39,16.36,16.39,128229.0,13.2185,13.2265,13.2023,13.2265,128229.0
2023-03-10 12:30:00,16.4,16.42,16.38,16.4,127218.0,13.2346,13.2507,13.2185,13.2346,127218.0
2023-03-10 12:35:00,16.4,16.4,16.36,16.39,129349.0,13.2346,13.2346,13.2023,13.2265,129349.0
2023-03-10 12:40:00,16.39,16.39,16.36,16.39,97727.0,13.2265,13.2265,13.2023,13.2265,97727.0
2023-03-10 12:45:00,16.39,16.41,16.37,16.38,186966.0,13.2265,13.2427,13.2104,13.2185,186966.0
2023-03-10 12:50:00,16.38,16.38,16.36,16.37,79914.0,13.2185,13.2185,13.2023,13.2104,79914.0
2023-03-10 12:55:00,16.37,16.38,16.34,16.36,274904.0,13.2104,13.2185,13.1862,13.2023,274904.0
2023-03-10 13:00:00,16.36,16.36,16.33,16.35,368345.0,13.2023,13.2023,13.1781,13.1943,368345.0
2023-03-10 13:05:00,16.35,16.38,16.34,16.36,162509.0,13.1943,13.2185,13.1862,13.2023,162509.0
2023-03-10 13:10:00,16.36,16.36,16.31,16.32,154470.0,13.2023,13.2023,13.162,13.17,154470.0
2023-03-10 13:15:00,16.32,16.32,16.27,16.27,216422.0,13.17,13.17,13.1297,13.1297,216422.0
2023-03-10 13:20:00,16.28,16.29,16.24,16.24,215009.0,13.1378,13.1458,13.1055,13.1055,215009.0
2023-03-10 13:25:00,16.24,16.24,16.2,16.2,204664.0,13.1055,13.1055,13.0732,13.0732,204664.0
2023-03-10 13:30:00,16.21,16.21,16.15,16.16,245948.0,13.0813,13.0813,13.0329,13.0409,245948.0
2023-03-10 13:35:00,16.16,16.2,16.16,16.17,203415.0,13.0409,13.0732,13.0409,13.049,203415.0
2023-03-10 13:40:00,16.16,16.19,16.13,16.14,234016.0,13.0409,13.0651,13.0167,13.0248,234016.0
2023-03-10 13:45:00,16.14,16.16,16.12,16.14,278493.0,13.0248,13.0409,13.0086,13.0248,278493.0
2023-03-10 13:50:00,16.14,16.15,16.11,16.13,164470.0,13.0248,13.0329,13.0006,13.0167,164470.0
2023-03-10 13:55:00,16.13,16.17,16.13,16.16,235851.0,13.0167,13.049,13.0167,13.0409,235851.0
2023-03-10 14:00:00,16.16,16.19,16.15,16.19,167681.0,13.0409,13.0651,13.0329,13.0651,167681.0
2023-03-10 14:05:00,16.19,16.23,16.18,16.23,249021.0,13.0651,13.0974,13.0571,13.0974,249021.0
2023-03-10 14:10:00,16.23,16.24,16.2,16.2,228550.0,13.0974,13.1055,13.0732,13.0732,228550.0
2023-03-10 14:15:00,16.2,16.22,16.18,16.21,203147.0,13.0732,13.0893,13.0571,13.0813,203147.0
2023-03-10 14:20:00,16.21,16.22,16.19,16.2,123457.0,13.0813,13.0893,13.0651,13.0732,123457.0
2023-03-10 14:25:00,16.19,16.2,16.17,16.18,183169.0,13.0651,13.0732,13.049,13.0571,183169.0
2023-03-10 14:30:00,16.18,16.22,16.17,16.21,173711.0,13.0571,13.0893,13.049,13.0813,173711.0
2023-03-10 14:35:00,16.21,16.24,16.2,16.22,189445.0,13.0813,13.1055,13.0732,13.0893,189445.0
2023-03-10 14:40:00,16.22,16.24,16.21,16.23,131895.0,13.0893,13.1055,13.0813,13.0974,131895.0
2023-03-10 14:45:00,16.23,16.26,16.22,16.26,156265.0,13.0974,13.1216,13.0893,13.1216,156265.0
2023-03-10 14:50:00,16.25,16.26,16.24,16.25,140736.0,13.1136,13.1216,13.1055,13.1136,140736.0
2023-03-10 14:55:00,16.26,16.28,16.24,16.25,181496.0,13.1216,13.1378,13.1055,13.1136,181496.0
2023-03-10 15:00:00,16.25,16.27,16.24,16.25,198022.0,13.1136,13.1297,13.1055,13.1136,198022.0
2023-03-10 15:05:00,16.25,16.26,16.22,16.26,131337.0,13.1136,13.1216,13.0893,13.1216,131337.0
2023-03-10 15:10:00,16.25,16.28,16.23,16.25,166301.0,13.1136,13.1378,13.0974,13.1136,166301.0
2023-03-10 15:15:00,16.24,16.26,16.21,16.22,171654.0,13.1055,13.1216,13.0813,13.0893,171654.0
2023-03-10 15:20:00,16.22,16.24,16.21,16.23,141504.0,13.0893,13.1055,13.0813,13.0974,141504.0
2023-03-10 15:25:00,16.24,16.25,16.22,16.23,266037.0,13.1055,13.1136,13.0893,13.0974,266037.0
2023-03-10 15:30:00,16.23,16.26,16.22,16.25,234934.0,13.0974,13.1216,13.0893,13.1136,234934.0
2023-03-10 15:35:00,16.25,16.25,16.21,16.22,160152.0,13.1136,13.1136,13.0813,13.0893,160152.0
2023-03-10 15:40:00,16.22,16.22,16.19,16.2,316826.0,13.0893,13.0893,13.0651,13.0732,316826.0
2023-03-10 15:45:00,16.2,16.21,16.18,16.19,324290.0,13.0732,13.0813,13.0571,13.0651,324290.0
2023-03-10 15:50:00,16.19,16.21,16.18,16.2,600404.0,13.0651,13.0813,13.0571,13.0732,600404.0
2023-03-10 15:55:00,16.2,16.2,16.18,16.2,1349345.0,13.0732,13.0732,13.0571,13.0732,1349345.0
2023-03-13 09:30:00,16.02,16.05,15.94,16.02,895266.0,12.9279,12.9522,12.8634,12.9279,895266.0
2023-03-13 09:35:00,16.02,16.03,15.94,16.0,393495.0,12.9279,12.936,12.8634,12.9118,393495.0
2023-03-13 09:40:00,16.01,16.1,15.98,16.09,370016.0,12.9199,12.9925,12.8957,12.9844,370016.0
2023-03-13 09:45:00,16.09,16.15,16.07,16.09,496462.0,12.9844,13.0329,12.9683,12.9844,496462.0
2023-03-13 09:50:00,16.09,16.14,16.06,16.11,263000.0,12.9844,13.0248,12.9602,13.0006,263000.0
2023-03-13 09:55:00,16.11,16.14,16.08,16.13,187086.0,13.0006,13.0248,12.9764,13.0167,187086.0
2023-03-13 10:00:00,16.13,16.18,16.09,16.18,199774.0,13.0167,13.0571,12.9844,13.0571,199774.0
2023-03-13 10:05:00,16.17,16.26,16.15,16.25,320326.0,13.049,13.1216,13.0329,13.1136,320326.0
2023-03-13 10:10:00,16.25,16.3,16.25,16.29,476397.0,13.1136,13.1539,13.1136,13.1458,476397.0
2023-03-13 10:15:00,16.28,16.29,16.19,16.21,165574.0,13.1378,13.1458,13.0651,13.0813,165574.0
2023-03-13 10:20:00,16.2,16.22,16.14,16.15,108662.0,13.0732,13.0893,13.0248,13.0329,108662.0
2023-03-13 10:25:00,16.16,16.17,16.13,16.16,200707.0,13.0409,13.049,13.0167,13.0409,200707.0
2023-03-13 10:30:00,16.16,16.28,16.16,16.28,263813.0,13.0409,13.1378,13.0409,13.1378,263813.0
2023-03-13 10:35:00,16.27,16.3,16.23,16.25,217276.0,13.1297,13.1539,13.0974,13.1136,217276.0
2023-03-13 10:40:00,16.25,16.3,16.21,16.29,347630.0,13.1136,13.1539,13.0813,13.1458,347630.0
2023-03-13 10:45:00,16.3,16.33,16.26,16.31,367938.0,13.1539,13.1781,13.1216,13.162,367938.0
2023-03-13 10:50:00,16.31,16.32,16.23,16.26,179574.0,13.162,13.17,13.0974,13.1216,179574.0
2023-03-13 10:55:00,16.25,16.33,16.25,16.31,440707.0,13.1136,13.1781,13.1136,13.162,440707.0
2023-03-13 11:00:00,16.31,16.38,16.3,16.32,388817.0,13.162,13.2185,13.1539,13.17,388817.0
2023-03-13 11:05:00,16.32,16.33,16.27,16.29,439353.0,13.17,13.1781,13.1297,13.1458,439353.0
2023-03-13 11:10:00,16.29,16.34,16.27,16.29,228003.0,13.1458,13.1862,13.1297,13.1458,228003.0
2023-03-13 11:15:00,16.28,16.33,16.28,16.31,264909.0,13.1378,13.1781,13.1378,13.162,264909.0
2023-03-13 11:20:00,16.31,16.34,16.3,16.31,219379.0,13.162,13.1862,13.1539,13.162,219379.0
2023-03-13 11:25:00,16.31,16.4,16.31,16.39,157984.0,13.162,13.2346,13.162,13.2265,157984.0
2023-03-13 11:30:00,16.39,16.39,16.32,16.33,98317.0,13.2265,13.2265,13.17,13.1781,98317.0
2023-03-13 11:35:00,16.32,16.33,16.28,16.3,268094.0,13.17,13.1781,13.1378,13.1539,268094.0
2023-03-13 11:40:00,16.3,16.33,16.29,16.31,193672.0,13.1539,13.1781,13.1458,13.162,193672.0
2023-03-13 11:45:00,16.32,16.32,16.27,16.31,225004.0,13.17,13.17,13.1297,13.162,225004.0
2023-03-13 11:50:00,16.31,16.32,16.29,16.3,130266.0,13.162,13.17,13.1458,13.1539,130266.0
2023-03-13 11:55:00,16.29,16.33,16.28,16.32,153016.0,13.1458,13.1781,13.1378,13.17,153016.0
2023-03-13 12:00:00,16.32,16.36,16.31,16.32,242474.0,13.17,13.2023,13.162,13.17,242474.0
2023-03-13 12:05:00,16.33,16.4,16.32,16.39,137053.0,13.1781,13.2346,13.17,13.2265,137053.0
2023-03-13 12:10:00,16.39,16.4,16.34,16.37,130387.0,13.2265,13.2346,13.1862,13.2104,130387.0
2023-03-13 12:15:00,16.36,16.38,16.34,16.35,154136.0,13.2023,13.2185,13.1862,13.1943,154136.0
2023-03-13 12:20:00,16.35,16.35,16.29,16.3,199685.0,13.1943,13.1943,13.1458,13.1539,199685.0
2023-03-13 12:25:00,16.29,16.31,16.28,16.3,205730.0,13.1458,13.162,13.1378,13.1539,205730.0
2023-03-13 12:30:00,16.3,16.31,16.27,16.29,195524.0,13.1539,13.162,13.1297,13.1458,195524.0
2023-03-13 12:35:00,16.29,16.31,16.28,16.3,175218.0,13.1458,13.162,13.1378,13.1539,175218.0
2023-03-13 12:40:00,16.3,16.33,16.29,16.3,220953.0,13.1539,13.1781,13.1458,13.1539,220953.0
2023-03-13 12:45:00,16.29,16.31,16.26,16.28,341379.0,13.1458,13.162,13.1216,13.1378,341379.0
2023-03-13 12:50:00,16.28,16.32,16.27,16.3,315364.0,13.1378,13.17,13.1297,13.1539,315364.0
2023-03-13 12:55:00,16.31,16.33,16.29,16.3,144871.0,13.162,13.1781,13.1458,13.1539,144871.0
2023-03-13 13:00:00,16.3,16.32,16.28,16.3,182816.0,13.1539,13.17,13.1378,13.1539,182816.0
2023-03-13 13:05:00,16.3,16.31,16.28,16.3,154804.0,13.1539,13.162,13.1378,13.1539,154804.0
2023-03-13 13:10:00,16.3,16.32,16.29,16.3,250223.0,13.1539,13.17,13.1458,13.1539,250223.0
2023-03-13 13:15:00,16.29,16.31,16.28,16.3,559353.0,13.1458,13.162,13.1378,13.1539,559353.0
2023-03-13 13:20:00,16.29,16.3,16.23,16.24,303766.0,13.1458,13.1539,13.0974,13.1055,303766.0
2023-03-13 13:25:00,16.23,16.25,16.21,16.21,592050.0,13.0974,13.1136,13.0813,13.0813,592050.0
2023-03-13 13:30:00,16.21,16.23,16.17,16.18,291393.0,13.0813,13.0974,13.049,13.0571,291393.0
2023-03-13 13:35:00,16.18,16.25,16.17,16.24,554547.0,13.0571,13.1136,13.049,13.1055,554547.0
2023-03-13 13:40:00,16.24,16.25,16.2,16.21,454922.0,13.1055,13.1136,13.0732,13.0813,454922.0
2023-03-13 13:45:00,16.21,16.24,16.2,16.23,364906.0,13.0813,13.1055,13.0732,13.0974,364906.0
2023-03-13 13:50:00,16.23,16.23,16.2,16.21,349985.0,13.0974,13.0974,13.0732,13.0813,349985.0
2023-03-13 13:55:00,16.21,16.27,16.21,16.27,481625.0,13.0813,13.1297,13.0813,13.1297,481625.0
2023-03-13 14:00:00,16.26,16.27,16.24,16.26,352438.0,13.1216,13.1297,13.1055,13.1216,352438.0
2023-03-13 14:05:00,16.25,16.26,16.23,16.23,129136.0,13.1136,13.1216,13.0974,13.0974,129136.0
2023-03-13 14:10:00,16.23,16.25,16.22,16.23,115382.0,13.0974,13.1136,13.0893,13.0974,115382.0
2023-03-13 14:15:00,16.23,16.26,16.21,16.21,204651.0,13.0974,13.1216,13.0813,13.0813,204651.0
2023-03-13 14:20:00,16.21,16.27,16.21,16.27,267900.0,13.0813,13.1297,13.0813,13.1297,267900.0
2023-03-13 14:25:00,16.27,16.28,16.24,16.25,240479.0,13.1297,13.1378,13.1055,13.1136,240479.0
2023-03-13 14:30:00,16.25,16.27,16.24,16.25,519898.0,13.1136,13.1297,13.1055,13.1136,519898.0
2023-03-13 14:35:00,16.25,16.26,16.21,16.22,168344.0,13.1136,13.1216,13.0813,13.0893,168344.0
2023-03-13 14:40:00,16.23,16.26,16.22,16.23,112409.0,13.0974,13.1216,13.0893,13.0974,112409.0
2023-03-13 14:45:00,16.23,16.23,16.19,16.21,344153.0,13.0974,13.0974,13.0651,13.0813,344153.0
2023-03-13 14:50:00,16.21,16.22,16.19,16.21,183487.0,13.0813,13.0893,13.0651,13.0813,183487.0
2023-03-13 14:55:00,16.21,16.22,16.19,16.21,315367.0,13.0813,13.0893,13.0651,13.0813,315367.0
2023-03-13 15:00:00,16.21,16.22,16.18,16.18,247598.0,13.0813,13.0893,13.0571,13.0571,247598.0
2023-03-13 15:05:00,16.18,16.21,16.17,16.18,237143.0,13.0571,13.0813,13.049,13.0571,237143.0
2023-03-13 15:10:00,16.18,16.18,16.14,16.15,433547.0,13.0571,13.0571,13.0248,13.0329,433547.0
2023-03-13 15:15:00,16.16,16.16,16.13,16.13,232000.0,13.0409,13.0409,13.0167,13.0167,232000.0
2023-03-13 15:20:00,16.13,16.14,16.1,16.11,323902.0,13.0167,13.0248,12.9925,13.0006,323902.0
2023-03-13 15:25:00,16.11,16.13,16.09,16.1,407871.0,13.0006,13.0167,12.9844,12.9925,407871.0
2023-03-13 15:30:00,16.1,16.11,16.09,16.1,382187.0,12.9925,13.0006,12.9844,12.9925,382187.0
2023-03-13 15:35:00,16.1,16.13,16.1,16.12,441638.0,12.9925,13.0167,12.9925,13.0086,441638.0
2023-03-13 15:40:00,16.12,16.15,16.12,16.15,492882.0,13.0086,13.0329,13.0086,13.0329,492882.0
2023-03-13 15:45:00,16.14,16.15,16.11,16.11,582461.0,13.0248,13.0329,13.0006,13.0006,582461.0
2023-03-13 15:50:00,16.12,16.12,16.06,16.07,1753220.0,13.0086,13.0086,12.9602,12.9683,1753220.0
2023-03-13 15:55:00,16.06,16.07,16.04,16.05,1780308.0,12.9602,12.9683,12.9441,12.9522,1780308.0
2023-03-14 09:30:00,15.87,15.93,15.81,15.83,566048.0,13.0914,13.1409,13.0419,13.0584,566048.0
2023-03-14 09:35:00,15.83,15.93,15.8,15.83,591783.0,13.0584,13.1409,13.0337,13.0584,591783.0
2023-03-14 09:40:00,15.83,15.88,15.78,15.79,232453.0,13.0584,13.0997,13.0172,13.0255,232453.0
2023-03-14 09:45:00,15.8,15.91,15.8,15.88,419719.0,13.0337,13.1244,13.0337,13.0997,419719.0
2023-03-14 09:50:00,15.88,15.89,15.85,15.87,134307.0,13.0997,13.1079,13.0749,13.0914,134307.0
2023-03-14 09:55:00,15.87,15.94,15.86,15.94,94858.0,13.0914,13.1492,13.0832,13.1492,94858.0
2023-03-14 10:00:00,15.94,15.94,15.9,15.91,214760.0,13.1492,13.1492,13.1162,13.1244,214760.0
2023-03-14 10:05:00,15.92,15.97,15.9,15.94,196383.0,13.1327,13.1739,13.1162,13.1492,196383.0
2023-03-14 10:10:00,15.95,15.96,15.89,15.92,392413.0,13.1574,13.1657,13.1079,13.1327,392413.0
2023-03-14 10:15:00,15.92,15.94,15.9,15.91,223311.0,13.1327,13.1492,13.1162,13.1244,223311.0
2023-03-14 10:20:00,15.92,15.96,15.91,15.96,139653.0,13.1327,13.1657,13.1244,13.1657,139653.0
2023-03-14 10:25:00,15.96,15.96,15.9,15.92,193143.0,13.1657,13.1657,13.1162,13.1327,193143.0
2023-03-14 10:30:00,15.92,15.94,15.9,15.93,407163.0,13.1327,13.1492,13.1162,13.1409,407163.0
2023-03-14 10:35:00,15.93,15.97,15.92,15.92,288353.0,13.1409,13.1739,13.1327,13.1327,288353.0
2023-03-14 10:40:00,15.93,15.96,15.92,15.96,305844.0,13.1409,13.1657,13.1327,13.1657,305844.0
2023-03-14 10:45:00,15.96,15.97,15.94,15.95,325426.0,13.1657,13.1739,13.1492,13.1574,325426.0
2023-03-14 10:50:00,15.96,15.98,15.94,15.94,357163.0,13.1657,13.1822,13.1492,13.1492,357163.0
2023-03-14 10:55:00,15.94,15.95,15.88,15.89,448021.0,13.1492,13.1574,13.0997,13.1079,448021.0
2023-03-14 11:00:00,15.89,15.93,15.87,15.93,362224.0,13.1079,13.1409,13.0914,13.1409,362224.0
2023-03-14 11:05:00,15.93,15.95,15.91,15.94,309288.0,13.1409,13.1574,13.1244,13.1492,309288.0
2023-03-14 11:10:00,15.94,15.98,15.93,15.97,270380.0,13.1492,13.1822,13.1409,13.1739,270380.0
2023-03-14 11:15:00,15.98,16.0,15.97,15.99,167248.0,13.1822,13.1987,13.1739,13.1904,167248.0
2023-03-14 11:20:00,15.99,15.99,15.97,15.97,125385.0,13.1904,13.1904,13.1739,13.1739,125385.0
2023-03-14 11:25:00,15.98,16.01,15.96,16.0,298319.0,13.1822,13.2069,13.1657,13.1987,298319.0
2023-03-14 11:30:00,16.0,16.03,15.99,15.99,199774.0,13.1987,13.2234,13.1904,13.1904,199774.0
2023-03-14 11:35:00,16.0,16.01,15.97,16.0,108767.0,13.1987,13.2069,13.1739,13.1987,108767.0
2023-03-14 11:40:00,16.0,16.02,15.95,15.97,227069.0,13.1987,13.2152,13.1574,13.1739,227069.0
2023-03-14 11:45:00,15.97,15.98,15.95,15.97,154127.0,13.1739,13.1822,13.1574,13.1739,154127.0
2023-03-14 11:50:00,15.97,16.01,15.96,15.99,253459.0,13.1739,13.2069,13.1657,13.1904,253459.0
2023-03-14 11:55:00,15.99,16.0,15.95,15.97,122318.0,13.1904,13.1987,13.1574,13.1739,122318.0
2023-03-14 12:00:00,15.97,16.01,15.96,16.0,373776.0,13.1739,13.2069,13.1657,13.1987,373776.0
2023-03-14 12:05:00,16.0,16.03,15.99,16.0,406428.0,13.1987,13.2234,13.1904,13.1987,406428.0
2023-03-14 12:10:00,16.0,16.04,15.99,16.04,352517.0,13.1987,13.2317,13.1904,13.2317,352517.0
2023-03-14 12:15:00,16.03,16.04,16.01,16.04,517124.0,13.2234,13.2317,13.2069,13.2317,517124.0
2023-03-14 12:20:00,16.04,16.05,15.99,16.0,264304.0,13.2317,13.2399,13.1904,13.1987,264304.0
2023-03-14 12:25:00,15.99,16.01,15.97,16.0,143676.0,13.1904,13.2069,13.1739,13.1987,143676.0
2023-03-14 12:30:00,16.0,16.04,15.99,16.03,157578.0,13.1987,13.2317,13.1904,13.2234,157578.0
2023-03-14 12:35:00,16.03,16.03,16.01,16.02,98242.0,13.2234,13.2234,13.2069,13.2152,98242.0
2023-03-14 12:40:00,16.01,16.01,15.99,16.0,160312.0,13.2069,13.2069,13.1904,13.1987,160312.0
2023-03-14 12:45:00,16.0,16.02,15.99,16.0,132648.0,13.1987,13.2152,13.1904,13.1987,132648.0
2023-03-14 12:50:00,16.0,16.02,15.98,16.0,129627.0,13.1987,13.2152,13.1822,13.1987,129627.0
2023-03-14 12:55:00,16.0,16.01,15.98,15.99,152580.0,13.1987,13.2069,13.1822,13.1904,152580.0
2023-03-14 13:00:00,15.99,16.01,15.98,16.0,102228.0,13.1904,13.2069,13.1822,13.1987,102228.0
2023-03-14 13:05:00,16.0,16.01,15.95,15.97,176549.0,13.1987,13.2069,13.1574,13.1739,176549.0
2023-03-14 13:10:00,15.96,15.97,15.95,15.95,75110.0,13.1657,13.1739,13.1574,13.1574,75110.0
2023-03-14 13:15:00,15.95,15.96,15.92,15.93,238803.0,13.1574,13.1657,13.1327,13.1409,238803.0
2023-03-14 13:20:00,15.92,15.93,15.89,15.92,207319.0,13.1327,13.1409,13.1079,13.1327,207319.0
2023-03-14 13:25:00,15.92,15.95,15.91,15.94,192993.0,13.1327,13.1574,13.1244,13.1492,192993.0
2023-03-14 13:30:00,15.94,15.96,15.92,15.95,319771.0,13.1492,13.1657,13.1327,13.1574,319771.0
2023-03-14 13:35:00,15.95,15.98,15.94,15.97,219188.0,13.1574,13.1822,13.1492,13.1739,219188.0
2023-03-14 13:40:00,15.98,15.99,15.95,15.96,227971.0,13.1822,13.1904,13.1574,13.1657,227971.0
2023-03-14 13:45:00,15.96,16.0,15.95,16.0,190546.0,13.1657,13.1987,13.1574,13.1987,190546.0
2023-03-14 13:50:00,16.0,16.03,15.99,16.03,168468.0,13.1987,13.2234,13.1904,13.2234,168468.0
2023-03-14 13:55:00,16.02,16.03,15.98,15.99,173091.0,13.2152,13.2234,13.1822,13.1904,173091.0
2023-03-14 14:00:00,15.99,16.0,15.97,15.98,181556.0,13.1904,13.1987,13.1739,13.1822,181556.0
2023-03-14 14:05:00,15.97,15.97,15.94,15.95,392187.0,13.1739,13.1739,13.1492,13.1574,392187.0
2023-03-14 14:10:00,15.95,16.0,15.95,16.0,190169.0,13.1574,13.1987,13.1574,13.1987,190169.0
2023-03-14 14:15:00,16.0,16.01,15.98,16.0,253683.0,13.1987,13.2069,13.1822,13.1987,253683.0
2023-03-14 14:20:00,16.0,16.01,15.98,16.0,166905.0,13.1987,13.2069,13.1822,13.1987,166905.0
2023-03-14 14:25:00,16.0,16.04,16.0,16.04,186333.0,13.1987,13.2317,13.1987,13.2317,186333.0
2023-03-14 14:30:00,16.04,16.04,16.02,16.03,189281.0,13.2317,13.2317,13.2152,13.2234,189281.0
2023-03-14 14:35:00,16.03,16.03,16.0,16.0,204263.0,13.2234,13.2234,13.1987,13.1987,204263.0
2023-03-14 14:40:00,16.0,16.01,15.99,16.0,196422.0,13.1987,13.2069,13.1904,13.1987,196422.0
2023-03-14 14:45:00,15.99,16.0,15.97,15.99,183267.0,13.1904,13.1987,13.1739,13.1904,183267.0
2023-03-14 14:50:00,15.98,16.01,15.98,15.99,62977.0,13.1822,13.2069,13.1822,13.1904,62977.0
2023-03-14 14:55:00,15.98,15.98,15.94,15.95,139783.0,13.1822,13.1822,13.1492,13.1574,139783.0
2023-03-14 15:00:00,15.96,15.97,15.95,15.97,306944.0,13.1657,13.1739,13.1574,13.1739,306944.0
2023-03-14 15:05:00,15.97,15.97,15.9,15.91,236302.0,13.1739,13.1739,13.1162,13.1244,236302.0
2023-03-14 15:10:00,15.91,15.91,15.88,15.89,262772.0,13.1244,13.1244,13.0997,13.1079,262772.0
2023-03-14 15:15:00,15.89,15.9,15.87,15.9,245326.0,13.1079,13.1162,13.0914,13.1162,245326.0
2023-03-14 15:20:00,15.9,15.9,15.87,15.88,210637.0,13.1162,13.1162,13.0914,13.0997,210637.0
2023-03-14 15:25:00,15.88,15.9,15.87,15.9,197094.0,13.0997,13.1162,13.0914,13.1162,197094.0
2023-03-14 15:30:00,15.9,15.92,15.88,15.92,494005.0,13.1162,13.1327,13.0997,13.1327,494005.0
2023-03-14 15:35:00,15.92,15.94,15.91,15.92,311452.0,13.1327,13.1492,13.1244,13.1327,311452.0
2023-03-14 15:40:00,15.92,15.93,15.91,15.92,501653.0,13.1327,13.1409,13.1244,13.1327,501653.0
2023-03-14 15:45:00,15.92,15.92,15.9,15.91,479649.0,13.1327,13.1327,13.1162,13.1244,479649.0
2023-03-14 15:50:00,15.91,15.94,15.9,15.93,597565.0,13.1244,13.1492,13.1162,13.1409,597565.0
2023-03-14 15:55:00,15.93,15.94,15.92,15.94,1061526.0,13.1409,13.1492,13.1327,13.1492,1061526.0
2023-03-15 09:30:00,15.54,15.54,15.39,15.45,1388943.0,12.8192,12.8192,12.6955,12.745,1388943.0
2023-03-15 09:35:00,15.45,15.56,15.43,15.52,707979.0,12.745,12.8357,12.7285,12.8027,707979.0
2023-03-15 09:40:00,15.52,15.56,15.48,15.56,661901.0,12.8027,12.8357,12.7697,12.8357,661901.0
2023-03-15 09:45:00,15.57,15.59,15.52,15.54,426744.0,12.844,12.8605,12.8027,12.8192,426744.0
2023-03-15 09:50:00,15.54,15.55,15.44,15.48,538045.0,12.8192,12.8275,12.7367,12.7697,538045.0
2023-03-15 09:55:00,15.47,15.48,15.38,15.39,468736.0,12.7615,12.7697,12.6872,12.6955,468736.0
2023-03-15 10:00:00,15.39,15.4,15.33,15.37,651763.0,12.6955,12.7037,12.646,12.679,651763.0
2023-03-15 10:05:00,15.38,15.41,15.35,15.4,344549.0,12.6872,12.712,12.6625,12.7037,344549.0
2023-03-15 10:10:00,15.4,15.43,15.36,15.37,386552.0,12.7037,12.7285,12.6707,12.679,386552.0
2023-03-15 10:15:00,15.37,15.39,15.32,15.34,269650.0,12.679,12.6955,12.6377,12.6542,269650.0
2023-03-15 10:20:00,15.35,15.36,15.28,15.29,382258.0,12.6625,12.6707,12.6047,12.613,382258.0
2023-03-15 10:25:00,15.29,15.31,15.25,15.29,254061.0,12.613,12.6295,12.58,12.613,254061.0
2023-03-15 10:30:00,15.29,15.32,15.26,15.26,321324.0,12.613,12.6377,12.5882,12.5882,321324.0
2023-03-15 10:35:00,15.26,15.29,15.24,15.27,356986.0,12.5882,12.613,12.5717,12.5965,356986.0
2023-03-15 10:40:00,15.28,15.29,15.24,15.25,280912.0,12.6047,12.613,12.5717,12.58,280912.0
2023-03-15 10:45:00,15.25,15.25,15.19,15.21,391327.0,12.58,12.58,12.5305,12.547,391327.0
2023-03-15 10:50:00,15.22,15.25,15.2,15.23,280919.0,12.5552,12.58,12.5387,12.5635,280919.0
2023-03-15 10:55:00,15.23,15.27,15.22,15.27,289311.0,12.5635,12.5965,12.5552,12.5965,289311.0
2023-03-15 11:00:00,15.27,15.28,15.25,15.26,232313.0,12.5965,12.6047,12.58,12.5882,232313.0
2023-03-15 11:05:00,15.26,15.29,15.25,15.27,377705.0,12.5882,12.613,12.58,12.5965,377705.0
2023-03-15 11:10:00,15.27,15.3,15.25,15.29,309829.0,12.5965,12.6212,12.58,12.613,309829.0
2023-03-15 11:15:00,15.29,15.31,15.28,15.3,253521.0,12.613,12.6295,12.6047,12.6212,253521.0
2023-03-15 11:20:00,15.3,15.3,15.24,15.26,266699.0,12.6212,12.6212,12.5717,12.5882,266699.0
2023-03-15 11:25:00,15.26,15.28,15.24,15.26,372557.0,12.5882,12.6047,12.5717,12.5882,372557.0
2023-03-15 11:30:00,15.26,15.29,15.26,15.28,325499.0,12.5882,12.613,12.5882,12.6047,325499.0
2023-03-15 11:35:00,15.28,15.3,15.25,15.27,368355.0,12.6047,12.6212,12.58,12.5965,368355.0
2023-03-15 11:40:00,15.27,15.28,15.24,15.24,189329.0,12.5965,12.6047,12.5717,12.5717,189329.0
2023-03-15 11:45:00,15.24,15.29,15.23,15.28,330118.0,12.5717,12.613,12.5635,12.6047,330118.0
2023-03-15 11:50:00,15.29,15.29,15.23,15.23,214449.0,12.613,12.613,12.5635,12.5635,214449.0
2023-03-15 11:55:00,15.23,15.24,15.21,15.22,144155.0,12.5635,12.5717,12.547,12.5552,144155.0
2023-03-15 12:00:00,15.22,15.24,15.19,15.2,207684.0,12.5552,12.5717,12.5305,12.5387,207684.0
2023-03-15 12:05:00,15.2,15.2,15.15,15.17,354895.0,12.5387,12.5387,12.4975,12.514,354895.0
2023-03-15 12:10:00,15.17,15.18,15.11,15.13,467168.0,12.514,12.5223,12.4645,12.481,467168.0
2023-03-15 12:15:00,15.13,15.14,15.1,15.12,619005.0,12.481,12.4893,12.4563,12.4728,619005.0
2023-03-15 12:20:00,15.12,15.12,15.09,15.1,508655.0,12.4728,12.4728,12.448,12.4563,508655.0
2023-03-15 12:25:00,15.09,15.1,15.03,15.06,900759.0,12.448,12.4563,12.3985,12.4233,900759.0
2023-03-15 12:30:00,15.06,15.12,15.05,15.1,410801.0,12.4233,12.4728,12.415,12.4563,410801.0
2023-03-15 12:35:00,15.1,15.11,15.03,15.06,379438.0,12.4563,12.4645,12.3985,12.4233,379438.0
2023-03-15 12:40:00,15.06,15.09,15.04,15.07,496488.0,12.4233,12.448,12.4068,12.4315,496488.0
2023-03-15 12:45:00,15.07,15.08,15.03,15.08,523600.0,12.4315,12.4398,12.3985,12.4398,523600.0
2023-03-15 12:50:00,15.08,15.08,15.05,15.06,307739.0,12.4398,12.4398,12.415,12.4233,307739.0
2023-03-15 12:55:00,15.06,15.16,15.05,15.16,921721.0,12.4233,12.5058,12.415,12.5058,921721.0
2023-03-15 13:00:00,15.16,15.2,15.15,15.19,314870.0,12.5058,12.5387,12.4975,12.5305,314870.0
2023-03-15 13:05:00,15.19,15.24,15.18,15.23,353990.0,12.5305,12.5717,12.5223,12.5635,353990.0
2023-03-15 13:10:00,15.23,15.26,15.23,15.26,158174.0,12.5635,12.5882,12.5635,12.5882,158174.0
2023-03-15 13:15:00,15.26,15.29,15.24,15.27,238075.0,12.5882,12.613,12.5717,12.5965,238075.0
2023-03-15 13:20:00,15.27,15.27,15.24,15.25,295442.0,12.5965,12.5965,12.5717,12.58,295442.0
2023-03-15 13:25:00,15.26,15.31,15.25,15.3,299864.0,12.5882,12.6295,12.58,12.6212,299864.0
2023-03-15 13:30:00,15.31,15.31,15.26,15.28,175647.0,12.6295,12.6295,12.5882,12.6047,175647.0
2023-03-15 13:35:00,15.28,15.29,15.26,15.27,194778.0,12.6047,12.613,12.5882,12.5965,194778.0
2023-03-15 13:40:00,15.26,15.27,15.24,15.27,140141.0,12.5882,12.5965,12.5717,12.5965,140141.0
2023-03-15 13:45:00,15.27,15.27,15.23,15.26,194917.0,12.5965,12.5965,12.5635,12.5882,194917.0
2023-03-15 13:50:00,15.26,15.29,15.25,15.28,264772.0,12.5882,12.613,12.58,12.6047,264772.0
2023-03-15 13:55:00,15.28,15.3,15.27,15.29,216556.0,12.6047,12.6212,12.5965,12.613,216556.0
2023-03-15 14:00:00,15.29,15.3,15.25,15.26,447740.0,12.613,12.6212,12.58,12.5882,447740.0
2023-03-15 14:05:00,15.26,15.29,15.24,15.28,365807.0,12.5882,12.613,12.5717,12.6047,365807.0
2023-03-15 14:10:00,15.29,15.3,15.26,15.26,259118.0,12.613,12.6212,12.5882,12.5882,259118.0
2023-03-15 14:15:00,15.27,15.29,15.24,15.29,297028.0,12.5965,12.613,12.5717,12.613,297028.0
2023-03-15 14:20:00,15.29,15.33,15.27,15.33,175445.0,12.613,12.646,12.5965,12.646,175445.0
2023-03-15 14:25:00,15.33,15.39,15.32,15.35,803438.0,12.646,12.6955,12.6377,12.6625,803438.0
2023-03-15 14:30:00,15.35,15.37,15.32,15.34,244964.0,12.6625,12.679,12.6377,12.6542,244964.0
2023-03-15 14:35:00,15.35,15.35,15.3,15.34,450244.0,12.6625,12.6625,12.6212,12.6542,450244.0
2023-03-15 14:40:00,15.34,15.37,15.33,15.35,344275.0,12.6542,12.679,12.646,12.6625,344275.0
2023-03-15 14:45:00,15.35,15.35,15.31,15.32,130735.0,12.6625,12.6625,12.6295,12.6377,130735.0
2023-03-15 14:50:00,15.32,15.37,15.3,15.37,244792.0,12.6377,12.679,12.6212,12.679,244792.0
2023-03-15 14:55:00,15.36,15.38,15.35,15.36,362262.0,12.6707,12.6872,12.6625,12.6707,362262.0
2023-03-15 15:00:00,15.36,15.38,15.35,15.37,101321.0,12.6707,12.6872,12.6625,12.679,101321.0
2023-03-15 15:05:00,15.37,15.39,15.33,15.34,663024.0,12.679,12.6955,12.646,12.6542,663024.0
2023-03-15 15:10:00,15.34,15.37,15.32,15.36,415441.0,12.6542,12.679,12.6377,12.6707,415441.0
2023-03-15 15:15:00,15.36,15.37,15.34,15.34,245509.0,12.6707,12.679,12.6542,12.6542,245509.0
2023-03-15 15:20:00,15.35,15.36,15.32,15.36,431934.0,12.6625,12.6707,12.6377,12.6707,431934.0
2023-03-15 15:25:00,15.36,15.39,15.35,15.37,480846.0,12.6707,12.6955,12.6625,12.679,480846.0
2023-03-15 15:30:00,15.37,15.39,15.36,15.37,452743.0,12.679,12.6955,12.6707,12.679,452743.0
2023-03-15 15:35:00,15.37,15.38,15.35,15.36,421003.0,12.679,12.6872,12.6625,12.6707,421003.0
2023-03-15 15:40:00,15.36,15.36,15.33,15.35,497734.0,12.6707,12.6707,12.646,12.6625,497734.0
2023-03-15 15:45:00,15.35,15.37,15.34,15.36,411238.0,12.6625,12.679,12.6542,12.6707,411238.0
2023-03-15 15:50:00,15.35,15.37,15.34,15.36,391266.0,12.6625,12.679,12.6542,12.6707,391266.0
2023-03-15 15:55:00,15.36,15.43,15.35,15.43,1360693.0,12.6707,12.7285,12.6625,12.7285,1360693.0
2023-03-16 09:30:00,15.32,15.38,15.26,15.29,765000.0,12.6377,12.6872,12.5882,12.613,765000.0
2023-03-16 09:35:00,15.29,15.39,15.26,15.38,222613.0,12.613,12.6955,12.5882,12.6872,222613.0
2023-03-16 09:40:00,15.38,15.41,15.35,15.36,197753.0,12.6872,12.712,12.6625,12.6707,197753.0
2023-03-16 09:45:00,15.36,15.38,15.29,15.32,246596.0,12.6707,12.6872,12.613,12.6377,246596.0
2023-03-16 09:50:00,15.32,15.35,15.29,15.32,174220.0,12.6377,12.6625,12.613,12.6377,174220.0
2023-03-16 09:55:00,15.32,15.39,15.31,15.38,167826.0,12.6377,12.6955,12.6295,12.6872,167826.0
2023-03-16 10:00:00,15.38,15.41,15.31,15.32,189029.0,12.6872,12.712,12.6295,12.6377,189029.0
2023-03-16 10:05:00,15.32,15.32,15.28,15.29,222446.0,12.6377,12.6377,12.6047,12.613,222446.0
2023-03-16 10:10:00,15.29,15.32,15.28,15.3,137113.0,12.613,12.6377,12.6047,12.6212,137113.0
2023-03-16 10:15:00,15.3,15.3,15.24,15.25,244285.0,12.6212,12.6212,12.5717,12.58,244285.0
2023-03-16 10:20:00,15.25,15.27,15.23,15.25,138198.0,12.58,12.5965,12.5635,12.58,138198.0
2023-03-16 10:25:00,15.25,15.27,15.21,15.27,291049.0,12.58,12.5965,12.547,12.5965,291049.0
2023-03-16 10:30:00,15.27,15.3,15.25,15.26,197439.0,12.5965,12.6212,12.58,12.5882,197439.0
2023-03-16 10:35:00,15.26,15.28,15.25,15.27,220910.0,12.5882,12.6047,12.58,12.5965,220910.0
2023-03-16 10:40:00,15.27,15.3,15.23,15.28,147871.0,12.5965,12.6212,12.5635,12.6047,147871.0
2023-03-16 10:45:00,15.29,15.32,15.27,15.31,155819.0,12.613,12.6377,12.5965,12.6295,155819.0
2023-03-16 10:50:00,15.3,15.34,15.3,15.33,157605.0,12.6212,12.6542,12.6212,12.646,157605.0
2023-03-16 10:55:00,15.33,15.37,15.32,15.36,421966.0,12.646,12.679,12.6377,12.6707,421966.0
2023-03-16 11:00:00,15.37,15.38,15.32,15.36,167125.0,12.679,12.6872,12.6377,12.6707,167125.0
2023-03-16 11:05:00,15.36,15.43,15.35,15.43,134432.0,12.6707,12.7285,12.6625,12.7285,134432.0
2023-03-16 11:10:00,15.43,15.43,15.39,15.42,146772.0,12.7285,12.7285,12.6955,12.7202,146772.0
2023-03-16 11:15:00,15.42,15.43,15.36,15.37,95942.0,12.7202,12.7285,12.6707,12.679,95942.0
2023-03-16 11:20:00,15.37,15.39,15.34,15.38,162945.0,12.679,12.6955,12.6542,12.6872,162945.0
2023-03-16 11:25:00,15.37,15.41,15.36,15.38,122194.0,12.679,12.712,12.6707,12.6872,122194.0
2023-03-16 11:30:00,15.38,15.38,15.34,15.37,151331.0,12.6872,12.6872,12.6542,12.679,151331.0
2023-03-16 11:35:00,15.37,15.37,15.33,15.35,185910.0,12.679,12.679,12.646,12.6625,185910.0
2023-03-16 11:40:00,15.35,15.38,15.34,15.35,96773.0,12.6625,12.6872,12.6542,12.6625,96773.0
2023-03-16 11:45:00,15.35,15.4,15.34,15.4,82688.0,12.6625,12.7037,12.6542,12.7037,82688.0
2023-03-16 11:50:00,15.4,15.42,15.38,15.41,88177.0,12.7037,12.7202,12.6872,12.712,88177.0
2023-03-16 11:55:00,15.41,15.44,15.4,15.44,144457.0,12.712,12.7367,12.7037,12.7367,144457.0
2023-03-16 12:00:00,15.44,15.46,15.43,15.44,406455.0,12.7367,12.7532,12.7285,12.7367,406455.0
2023-03-16 12:05:00,15.45,15.45,15.38,15.39,102257.0,12.745,12.745,12.6872,12.6955,102257.0
2023-03-16 12:10:00,15.4,15.4,15.37,15.39,54990.0,12.7037,12.7037,12.679,12.6955,54990.0
2023-03-16 12:15:00,15.4,15.41,15.38,15.4,97050.0,12.7037,12.712,12.6872,12.7037,97050.0
2023-03-16 12:20:00,15.41,15.43,15.39,15.43,130730.0,12.712,12.7285,12.6955,12.7285,130730.0
2023-03-16 12:25:00,15.43,15.43,15.41,15.42,110020.0,12.7285,12.7285,12.712,12.7202,110020.0
2023-03-16 12:30:00,15.42,15.45,15.42,15.43,174461.0,12.7202,12.745,12.7202,12.7285,174461.0
2023-03-16 12:35:00,15.43,15.44,15.41,15.43,108608.0,12.7285,12.7367,12.712,12.7285,108608.0
2023-03-16 12:40:00,15.44,15.44,15.43,15.44,55236.0,12.7367,12.7367,12.7285,12.7367,55236.0
2023-03-16 12:45:00,15.44,15.47,15.43,15.46,316221.0,12.7367,12.7615,12.7285,12.7532,316221.0
2023-03-16 12:50:00,15.46,15.5,15.46,15.48,500795.0,12.7532,12.7862,12.7532,12.7697,500795.0
2023-03-16 12:55:00,15.48,15.51,15.47,15.49,383550.0,12.7697,12.7945,12.7615,12.778,383550.0
2023-03-16 13:00:00,15.49,15.52,15.48,15.5,434051.0,12.778,12.8027,12.7697,12.7862,434051.0
2023-03-16 13:05:00,15.5,15.55,15.49,15.54,297335.0,12.7862,12.8275,12.778,12.8192,297335.0
2023-03-16 13:10:00,15.54,15.58,15.53,15.57,271817.0,12.8192,12.8522,12.811,12.844,271817.0
2023-03-16 13:15:00,15.58,15.58,15.54,15.55,229040.0,12.8522,12.8522,12.8192,12.8275,229040.0
2023-03-16 13:20:00,15.55,15.57,15.53,15.54,206108.0,12.8275,12.844,12.811,12.8192,206108.0
2023-03-16 13:25:00,15.54,15.56,15.53,15.54,132430.0,12.8192,12.8357,12.811,12.8192,132430.0
2023-03-16 13:30:00,15.54,15.54,15.51,15.52,135385.0,12.8192,12.8192,12.7945,12.8027,135385.0
2023-03-16 13:35:00,15.52,15.54,15.51,15.53,120586.0,12.8027,12.8192,12.7945,12.811,120586.0
2023-03-16 13:40:00,15.53,15.55,15.51,15.52,187177.0,12.811,12.8275,12.7945,12.8027,187177.0
2023-03-16 13:45:00,15.52,15.55,15.5,15.54,170393.0,12.8027,12.8275,12.7862,12.8192,170393.0
2023-03-16 13:50:00,15.54,15.57,15.54,15.56,132928.0,12.8192,12.844,12.8192,12.8357,132928.0
2023-03-16 13:55:00,15.57,15.57,15.55,15.56,176261.0,12.844,12.844,12.8275,12.8357,176261.0
2023-03-16 14:00:00,15.56,15.56,15.52,15.53,258059.0,12.8357,12.8357,12.8027,12.811,258059.0
2023-03-16 14:05:00,15.53,15.53,15.49,15.53,325845.0,12.811,12.811,12.778,12.811,325845.0
2023-03-16 14:10:00,15.53,15.53,15.51,15.52,75348.0,12.811,12.811,12.7945,12.8027,75348.0
2023-03-16 14:15:00,15.52,15.55,15.51,15.54,200425.0,12.8027,12.8275,12.7945,12.8192,200425.0
2023-03-16 14:20:00,15.54,15.56,15.54,15.55,120291.0,12.8192,12.8357,12.8192,12.8275,120291.0
2023-03-16 14:25:00,15.56,15.57,15.54,15.57,189910.0,12.8357,12.844,12.8192,12.844,189910.0
2023-03-16 14:30:00,15.57,15.57,15.51,15.52,216917.0,12.844,12.844,12.7945,12.8027,216917.0
2023-03-16 14:35:00,15.52,15.56,15.51,15.55,154769.0,12.8027,12.8357,12.7945,12.8275,154769.0
2023-03-16 14:40:00,15.56,15.56,15.54,15.55,88768.0,12.8357,12.8357,12.8192,12.8275,88768.0
2023-03-16 14:45:00,15.56,15.58,15.55,15.58,196847.0,12.8357,12.8522,12.8275,12.8522,196847.0
2023-03-16 14:50:00,15.58,15.6,15.57,15.59,246521.0,12.8522,12.8687,12.844,12.8605,246521.0
2023-03-16 14:55:00,15.59,15.6,15.58,15.59,221912.0,12.8605,12.8687,12.8522,12.8605,221912.0
2023-03-16 15:00:00,15.59,15.6,15.57,15.58,266853.0,12.8605,12.8687,12.844,12.8522,266853.0
2023-03-16 15:05:00,15.58,15.58,15.57,15.58,115555.0,12.8522,12.8522,12.844,12.8522,115555.0
2023-03-16 15:10:00,15.58,15.59,15.57,15.57,117522.0,12.8522,12.8605,12.844,12.844,117522.0
2023-03-16 15:15:00,15.58,15.58,15.56,15.58,141826.0,12.8522,12.8522,12.8357,12.8522,141826.0
2023-03-16 15:20:00,15.58,15.6,15.58,15.58,218628.0,12.8522,12.8687,12.8522,12.8522,218628.0
2023-03-16 15:25:00,15.58,15.59,15.56,15.58,193823.0,12.8522,12.8605,12.8357,12.8522,193823.0
2023-03-16 15:30:00,15.58,15.59,15.57,15.58,158178.0,12.8522,12.8605,12.844,12.8522,158178.0
2023-03-16 15:35:00,15.58,15.6,15.56,15.6,315289.0,12.8522,12.8687,12.8357,12.8687,315289.0
2023-03-16 15:40:00,15.6,15.61,15.59,15.6,185644.0,12.8687,12.877,12.8605,12.8687,185644.0
2023-03-16 15:45:00,15.61,15.62,15.6,15.61,347947.0,12.877,12.8852,12.8687,12.877,347947.0
2023-03-16 15:50:00,15.62,15.62,15.59,15.61,406789.0,12.8852,12.8852,12.8605,12.877,406789.0
2023-03-16 15:55:00,15.61,15.61,15.59,15.59,834316.0,12.877,12.877,12.8605,12.8605,834316.0
2023-03-17 09:30:00,15.81,15.85,15.76,15.77,535621.0,13.0419,13.0749,13.0007,13.009,535621.0
2023-03-17 09:35:00,15.76,15.81,15.74,15.79,533895.0,13.0007,13.0419,12.9842,13.0255,533895.0
2023-03-17 09:40:00,15.79,15.81,15.72,15.73,218110.0,13.0255,13.0419,12.9677,12.976,218110.0
2023-03-17 09:45:00,15.73,15.73,15.68,15.7,368269.0,12.976,12.976,12.9347,12.9512,368269.0
2023-03-17 09:50:00,15.7,15.74,15.69,15.72,146016.0,12.9512,12.9842,12.943,12.9677,146016.0
2023-03-17 09:55:00,15.72,15.77,15.71,15.74,245625.0,12.9677,13.009,12.9595,12.9842,245625.0
2023-03-17 10:00:00,15.74,15.78,15.73,15.75,262685.0,12.9842,13.0172,12.976,12.9925,262685.0
2023-03-17 10:05:00,15.74,15.74,15.69,15.71,182254.0,12.9842,12.9842,12.943,12.9595,182254.0
2023-03-17 10:10:00,15.71,15.74,15.7,15.72,408437.0,12.9595,12.9842,12.9512,12.9677,408437.0
2023-03-17 10:15:00,15.73,15.74,15.69,15.69,308272.0,12.976,12.9842,12.943,12.943,308272.0
2023-03-17 10:20:00,15.69,15.69,15.65,15.66,67232.0,12.943,12.943,12.91,12.9182,67232.0
2023-03-17 10:25:00,15.65,15.68,15.63,15.67,150779.0,12.91,12.9347,12.8935,12.9265,150779.0
2023-03-17 10:30:00,15.67,15.69,15.66,15.68,161739.0,12.9265,12.943,12.9182,12.9347,161739.0
2023-03-17 10:35:00,15.67,15.73,15.67,15.71,1003132.0,12.9265,12.976,12.9265,12.9595,1003132.0
2023-03-17 10:40:00,15.71,15.73,15.69,15.73,460251.0,12.9595,12.976,12.943,12.976,460251.0
2023-03-17 10:45:00,15.72,15.75,15.72,15.74,347350.0,12.9677,12.9925,12.9677,12.9842,347350.0
2023-03-17 10:50:00,15.74,15.77,15.73,15.76,448833.0,12.9842,13.009,12.976,13.0007,448833.0
2023-03-17 10:55:00,15.76,15.77,15.75,15.75,177745.0,13.0007,13.009,12.9925,12.9925,177745.0
2023-03-17 11:00:00,15.75,15.75,15.69,15.73,355989.0,12.9925,12.9925,12.943,12.976,355989.0
2023-03-17 11:05:00,15.72,15.72,15.69,15.71,124294.0,12.9677,12.9677,12.943,12.9595,124294.0
2023-03-17 11:10:00,15.71,15.71,15.67,15.71,176996.0,12.9595,12.9595,12.9265,12.9595,176996.0
2023-03-17 11:15:00,15.71,15.75,15.69,15.73,766189.0,12.9595,12.9925,12.943,12.976,766189.0
2023-03-17 11:20:00,15.73,15.73,15.7,15.71,113118.0,12.976,12.976,12.9512,12.9595,113118.0
2023-03-17 11:25:00,15.71,15.73,15.69,15.71,211475.0,12.9595,12.976,12.943,12.9595,211475.0
2023-03-17 11:30:00,15.71,15.73,15.71,15.73,84769.0,12.9595,12.976,12.9595,12.976,84769.0
2023-03-17 11:35:00,15.73,15.73,15.71,15.72,292435.0,12.976,12.976,12.9595,12.9677,292435.0
2023-03-17 11:40:00,15.72,15.73,15.7,15.71,436148.0,12.9677,12.976,12.9512,12.9595,436148.0
2023-03-17 11:45:00,15.71,15.72,15.7,15.72,134432.0,12.9595,12.9677,12.9512,12.9677,134432.0
2023-03-17 11:50:00,15.72,15.74,15.71,15.72,162062.0,12.9677,12.9842,12.9595,12.9677,162062.0
2023-03-17 11:55:00,15.72,15.73,15.71,15.72,162621.0,12.9677,12.976,12.9595,12.9677,162621.0
2023-03-17 12:00:00,15.72,15.72,15.67,15.72,384021.0,12.9677,12.9677,12.9265,12.9677,384021.0
2023-03-17 12:05:00,15.72,15.76,15.7,15.75,328309.0,12.9677,13.0007,12.9512,12.9925,328309.0
2023-03-17 12:10:00,15.75,15.76,15.73,15.74,129811.0,12.9925,13.0007,12.976,12.9842,129811.0
2023-03-17 12:15:00,15.74,15.77,15.73,15.75,330150.0,12.9842,13.009,12.976,12.9925,330150.0
2023-03-17 12:20:00,15.75,15.77,15.74,15.77,501888.0,12.9925,13.009,12.9842,13.009,501888.0
2023-03-17 12:25:00,15.77,15.79,15.76,15.79,382288.0,13.009,13.0255,13.0007,13.0255,382288.0
2023-03-17 12:30:00,15.78,15.82,15.78,15.78,297139.0,13.0172,13.0502,13.0172,13.0172,297139.0
2023-03-17 12:35:00,15.78,15.8,15.77,15.78,406192.0,13.0172,13.0337,13.009,13.0172,406192.0
2023-03-17 12:40:00,15.78,15.79,15.77,15.79,307872.0,13.0172,13.0255,13.009,13.0255,307872.0
2023-03-17 12:45:00,15.78,15.79,15.75,15.76,471351.0,13.0172,13.0255,12.9925,13.0007,471351.0
2023-03-17 12:50:00,15.75,15.76,15.71,15.71,208935.0,12.9925,13.0007,12.9595,12.9595,208935.0
2023-03-17 12:55:00,15.72,15.75,15.7,15.75,366252.0,12.9677,12.9925,12.9512,12.9925,366252.0
2023-03-17 13:00:00,15.75,15.77,15.74,15.76,130808.0,12.9925,13.009,12.9842,13.0007,130808.0
2023-03-17 13:05:00,15.76,15.81,15.75,15.79,507092.0,13.0007,13.0419,12.9925,13.0255,507092.0
2023-03-17 13:10:00,15.79,15.8,15.76,15.76,591517.0,13.0255,13.0337,13.0007,13.0007,591517.0
2023-03-17 13:15:00,15.77,15.77,15.73,15.74,162223.0,13.009,13.009,12.976,12.9842,162223.0
2023-03-17 13:20:00,15.74,15.76,15.73,15.74,74757.0,12.9842,13.0007,12.976,12.9842,74757.0
2023-03-17 13:25:00,15.74,15.77,15.73,15.76,153644.0,12.9842,13.009,12.976,13.0007,153644.0
2023-03-17 13:30:00,15.77,15.79,15.76,15.77,159261.0,13.009,13.0255,13.0007,13.009,159261.0
2023-03-17 13:35:00,15.77,15.79,15.76,15.78,312034.0,13.009,13.0255,13.0007,13.0172,312034.0
2023-03-17 13:40:00,15.78,15.79,15.77,15.79,249380.0,13.0172,13.0255,13.009,13.0255,249380.0
2023-03-17 13:45:00,15.79,15.8,15.78,15.78,175507.0,13.0255,13.0337,13.0172,13.0172,175507.0
2023-03-17 13:50:00,15.79,15.8,15.77,15.79,235044.0,13.0255,13.0337,13.009,13.0255,235044.0
2023-03-17 13:55:00,15.78,15.8,15.78,15.79,171306.0,13.0172,13.0337,13.0172,13.0255,171306.0
2023-03-17 14:00:00,15.79,15.81,15.78,15.79,223085.0,13.0255,13.0419,13.0172,13.0255,223085.0
2023-03-17 14:05:00,15.79,15.8,15.76,15.77,349285.0,13.0255,13.0337,13.0007,13.009,349285.0
2023-03-17 14:10:00,15.77,15.77,15.75,15.76,273307.0,13.009,13.009,12.9925,13.0007,273307.0
2023-03-17 14:15:00,15.76,15.76,15.73,15.73,117978.0,13.0007,13.0007,12.976,12.976,117978.0
2023-03-17 14:20:00,15.74,15.75,15.72,15.73,317963.0,12.9842,12.9925,12.9677,12.976,317963.0
2023-03-17 14:25:00,15.73,15.74,15.72,15.73,85833.0,12.976,12.9842,12.9677,12.976,85833.0
2023-03-17 14:30:00,15.73,15.74,15.72,15.73,147393.0,12.976,12.9842,12.9677,12.976,147393.0
2023-03-17 14:35:00,15.72,15.73,15.71,15.73,251164.0,12.9677,12.976,12.9595,12.976,251164.0
2023-03-17 14:40:00,15.72,15.73,15.69,15.7,111060.0,12.9677,12.976,12.943,12.9512,111060.0
2023-03-17 14:45:00,15.69,15.72,15.68,15.72,305719.0,12.943,12.9677,12.9347,12.9677,305719.0
2023-03-17 14:50:00,15.72,15.74,15.7,15.74,217087.0,12.9677,12.9842,12.9512,12.9842,217087.0
2023-03-17 14:55:00,15.74,15.74,15.71,15.72,117043.0,12.9842,12.9842,12.9595,12.9677,117043.0
2023-03-17 15:00:00,15.72,15.73,15.71,15.72,153315.0,12.9677,12.976,12.9595,12.9677,153315.0
2023-03-17 15:05:00,15.72,15.72,15.71,15.71,50771.0,12.9677,12.9677,12.9595,12.9595,50771.0
2023-03-17 15:10:00,15.71,15.74,15.7,15.73,353657.0,12.9595,12.9842,12.9512,12.976,353657.0
2023-03-17 15:15:00,15.73,15.74,15.72,15.74,138246.0,12.976,12.9842,12.9677,12.9842,138246.0
2023-03-17 15:20:00,15.73,15.74,15.71,15.72,203751.0,12.976,12.9842,12.9595,12.9677,203751.0
2023-03-17 15:25:00,15.72,15.75,15.71,15.74,283711.0,12.9677,12.9925,12.9595,12.9842,283711.0
2023-03-17 15:30:00,15.75,15.75,15.72,15.75,340964.0,12.9925,12.9925,12.9677,12.9925,340964.0
2023-03-17 15:35:00,15.74,15.75,15.72,15.74,258871.0,12.9842,12.9925,12.9677,12.9842,258871.0
2023-03-17 15:40:00,15.74,15.77,15.74,15.75,328012.0,12.9842,13.009,12.9842,12.9925,328012.0
2023-03-17 15:45:00,15.75,15.76,15.74,15.75,349703.0,12.9925,13.0007,12.9842,12.9925,349703.0
2023-03-17 15:50:00,15.75,15.79,15.74,15.79,887915.0,12.9925,13.0255,12.9842,13.0255,887915.0
2023-03-17 15:55:00,15.79,15.8,15.75,15.79,3283468.0,13.0255,13.0337,12.9925,13.0255,3283468.0
2023-03-20 09:30:00,15.77,15.83,15.75,15.76,454938.0,13.009,13.0584,12.9925,13.0007,454938.0
2023-03-20 09:35:00,15.75,15.76,15.69,15.74,234005.0,12.9925,13.0007,12.943,12.9842,234005.0
2023-03-20 09:40:00,15.73,15.78,15.73,15.77,140069.0,12.976,13.0172,12.976,13.009,140069.0
2023-03-20 09:45:00,15.77,15.8,15.74,15.8,158030.0,13.009,13.0337,12.9842,13.0337,158030.0
2023-03-20 09:50:00,15.8,15.88,15.8,15.86,265449.0,13.0337,13.0997,13.0337,13.0832,265449.0
2023-03-20 09:55:00,15.86,15.88,15.83,15.86,118141.0,13.0832,13.0997,13.0584,13.0832,118141.0
2023-03-20 10:00:00,15.86,15.91,15.85,15.87,204100.0,13.0832,13.1244,13.0749,13.0914,204100.0
2023-03-20 10:05:00,15.87,15.87,15.81,15.83,261589.0,13.0914,13.0914,13.0419,13.0584,261589.0
2023-03-20 10:10:00,15.83,15.89,15.81,15.89,129348.0,13.0584,13.1079,13.0419,13.1079,129348.0
2023-03-20 10:15:00,15.88,15.9,15.87,15.88,338814.0,13.0997,13.1162,13.0914,13.0997,338814.0
2023-03-20 10:20:00,15.89,15.96,15.88,15.95,191854.0,13.1079,13.1657,13.0997,13.1574,191854.0
2023-03-20 10:25:00,15.96,15.98,15.94,15.95,203955.0,13.1657,13.1822,13.1492,13.1574,203955.0
2023-03-20 10:30:00,15.95,15.96,15.91,15.93,261443.0,13.1574,13.1657,13.1244,13.1409,261443.0
2023-03-20 10:35:00,15.93,15.93,15.88,15.9,166162.0,13.1409,13.1409,13.0997,13.1162,166162.0
2023-03-20 10:40:00,15.91,15.94,15.9,15.9,235961.0,13.1244,13.1492,13.1162,13.1162,235961.0
2023-03-20 10:45:00,15.91,15.97,15.9,15.97,200464.0,13.1244,13.1739,13.1162,13.1739,200464.0
2023-03-20 10:50:00,15.97,15.97,15.94,15.97,253518.0,13.1739,13.1739,13.1492,13.1739,253518.0
2023-03-20 10:55:00,15.97,15.97,15.93,15.97,356501.0,13.1739,13.1739,13.1409,13.1739,356501.0
2023-03-20 11:00:00,15.97,16.0,15.96,15.99,260784.0,13.1739,13.1987,13.1657,13.1904,260784.0
2023-03-20 11:05:00,16.0,16.02,15.97,15.98,264206.0,13.1987,13.2152,13.1739,13.1822,264206.0
2023-03-20 11:10:00,15.98,15.99,15.95,15.98,414767.0,13.1822,13.1904,13.1574,13.1822,414767.0
2023-03-20 11:15:00,15.99,15.99,15.92,15.93,404467.0,13.1904,13.1904,13.1327,13.1409,404467.0
2023-03-20 11:20:00,15.93,15.98,15.92,15.96,379078.0,13.1409,13.1822,13.1327,13.1657,379078.0
2023-03-20 11:25:00,15.96,16.01,15.95,16.01,361371.0,13.1657,13.2069,13.1574,13.2069,361371.0
2023-03-20 11:30:00,16.01,16.03,15.98,15.99,389580.0,13.2069,13.2234,13.1822,13.1904,389580.0
2023-03-20 11:35:00,15.99,16.0,15.96,15.99,427121.0,13.1904,13.1987,13.1657,13.1904,427121.0
2023-03-20 11:40:00,15.99,16.0,15.92,15.94,321919.0,13.1904,13.1987,13.1327,13.1492,321919.0
2023-03-20 11:45:00,15.93,15.95,15.91,15.95,213398.0,13.1409,13.1574,13.1244,13.1574,213398.0
2023-03-20 11:50:00,15.95,15.97,15.94,15.95,116766.0,13.1574,13.1739,13.1492,13.1574,116766.0
2023-03-20 11:55:00,15.95,15.95,15.9,15.9,119271.0,13.1574,13.1574,13.1162,13.1162,119271.0
2023-03-20 12:00:00,15.9,15.91,15.88,15.89,68724.0,13.1162,13.1244,13.0997,13.1079,68724.0
2023-03-20 12:05:00,15.89,15.89,15.85,15.87,89684.0,13.1079,13.1079,13.0749,13.0914,89684.0
2023-03-20 12:10:00,15.87,15.88,15.85,15.87,87352.0,13.0914,13.0997,13.0749,13.0914,87352.0
2023-03-20 12:15:00,15.87,15.9,15.86,15.87,241190.0,13.0914,13.1162,13.0832,13.0914,241190.0
2023-03-20 12:20:00,15.88,15.9,15.87,15.88,62617.0,13.0997,13.1162,13.0914,13.0997,62617.0
2023-03-20 12:25:00,15.88,15.89,15.85,15.88,167335.0,13.0997,13.1079,13.0749,13.0997,167335.0
2023-03-20 12:30:00,15.89,15.9,15.88,15.89,84497.0,13.1079,13.1162,13.0997,13.1079,84497.0
2023-03-20 12:35:00,15.88,15.89,15.87,15.89,83002.0,13.0997,13.1079,13.0914,13.1079,83002.0
2023-03-20 12:40:00,15.89,15.9,15.88,15.9,133147.0,13.1079,13.1162,13.0997,13.1162,133147.0
2023-03-20 12:45:00,15.9,15.91,15.88,15.91,202894.0,13.1162,13.1244,13.0997,13.1244,202894.0
2023-03-20 12:50:00,15.91,15.93,15.91,15.92,222449.0,13.1244,13.1409,13.1244,13.1327,222449.0
2023-03-20 12:55:00,15.92,15.94,15.92,15.94,214288.0,13.1327,13.1492,13.1327,13.1492,214288.0
2023-03-20 13:00:00,15.94,15.95,15.93,15.94,129836.0,13.1492,13.1574,13.1409,13.1492,129836.0
2023-03-20 13:05:00,15.94,15.96,15.94,15.95,165613.0,13.1492,13.1657,13.1492,13.1574,165613.0
2023-03-20 13:10:00,15.95,15.97,15.94,15.97,341128.0,13.1574,13.1739,13.1492,13.1739,341128.0
2023-03-20 13:15:00,15.97,15.97,15.94,15.94,308642.0,13.1739,13.1739,13.1492,13.1492,308642.0
2023-03-20 13:20:00,15.95,15.95,15.92,15.94,237427.0,13.1574,13.1574,13.1327,13.1492,237427.0
2023-03-20 13:25:00,15.94,15.94,15.91,15.92,162721.0,13.1492,13.1492,13.1244,13.1327,162721.0
2023-03-20 13:30:00,15.92,15.93,15.89,15.89,296004.0,13.1327,13.1409,13.1079,13.1079,296004.0
2023-03-20 13:35:00,15.89,15.89,15.85,15.86,447289.0,13.1079,13.1079,13.0749,13.0832,447289.0
2023-03-20 13:40:00,15.86,15.9,15.86,15.88,282503.0,13.0832,13.1162,13.0832,13.0997,282503.0
2023-03-20 13:45:00,15.88,15.91,15.87,15.9,172099.0,13.0997,13.1244,13.0914,13.1162,172099.0
2023-03-20 13:50:00,15.9,15.91,15.88,15.9,102421.0,13.1162,13.1244,13.0997,13.1162,102421.0
2023-03-20 13:55:00,15.9,15.93,15.89,15.92,69932.0,13.1162,13.1409,13.1079,13.1327,69932.0
2023-03-20 14:00:00,15.93,15.93,15.9,15.92,45470.0,13.1409,13.1409,13.1162,13.1327,45470.0
2023-03-20 14:05:00,15.92,15.92,15.9,15.91,77400.0,13.1327,13.1327,13.1162,13.1244,77400.0
2023-03-20 14:10:00,15.91,15.92,15.9,15.92,32780.0,13.1244,13.1327,13.1162,13.1327,32780.0
2023-03-20 14:15:00,15.92,15.92,15.9,15.92,49535.0,13.1327,13.1327,13.1162,13.1327,49535.0
2023-03-20 14:20:00,15.92,15.93,15.91,15.93,94091.0,13.1327,13.1409,13.1244,13.1409,94091.0
2023-03-20 14:25:00,15.93,15.95,15.92,15.94,73897.0,13.1409,13.1574,13.1327,13.1492,73897.0
2023-03-20 14:30:00,15.94,15.94,15.92,15.94,58226.0,13.1492,13.1492,13.1327,13.1492,58226.0
2023-03-20 14:35:00,15.93,15.94,15.9,15.9,54472.0,13.1409,13.1492,13.1162,13.1162,54472.0
2023-03-20 14:40:00,15.91,15.94,15.9,15.94,73801.0,13.1244,13.1492,13.1162,13.1492,73801.0
2023-03-20 14:45:00,15.94,15.95,15.93,15.94,18048.0,13.1492,13.1574,13.1409,13.1492,18048.0
2023-03-20 14:50:00,15.95,15.96,15.93,15.94,156534.0,13.1574,13.1657,13.1409,13.1492,156534.0
2023-03-20 14:55:00,15.94,15.96,15.94,15.96,60956.0,13.1492,13.1657,13.1492,13.1657,60956.0
2023-03-20 15:00:00,15.95,15.98,15.95,15.98,136080.0,13.1574,13.1822,13.1574,13.1822,136080.0
2023-03-20 15:05:00,15.97,15.98,15.94,15.95,97363.0,13.1739,13.1822,13.1492,13.1574,97363.0
2023-03-20 15:10:00,15.95,15.96,15.92,15.93,44370.0,13.1574,13.1657,13.1327,13.1409,44370.0
2023-03-20 15:15:00,15.93,15.94,15.92,15.93,76091.0,13.1409,13.1492,13.1327,13.1409,76091.0
2023-03-20 15:20:00,15.93,15.94,15.91,15.93,105709.0,13.1409,13.1492,13.1244,13.1409,105709.0
2023-03-20 15:25:00,15.93,15.93,15.91,15.92,82797.0,13.1409,13.1409,13.1244,13.1327,82797.0
2023-03-20 15:30:00,15.92,15.95,15.91,15.94,116279.0,13.1327,13.1574,13.1244,13.1492,116279.0
2023-03-20 15:35:00,15.94,15.95,15.92,15.93,129857.0,13.1492,13.1574,13.1327,13.1409,129857.0
2023-03-20 15:40:00,15.93,15.93,15.91,15.91,196556.0,13.1409,13.1409,13.1244,13.1244,196556.0
2023-03-20 15:45:00,15.92,15.92,15.89,15.9,484365.0,13.1327,13.1327,13.1079,13.1162,484365.0
2023-03-20 15:50:00,15.89,15.89,15.85,15.87,1480374.0,13.1079,13.1079,13.0749,13.0914,1480374.0
2023-03-20 15:55:00,15.86,15.88,15.84,15.86,2713946.0,13.0832,13.0997,13.0667,13.0832,2713946.0
2023-03-21 09:30:00,15.85,15.87,15.72,15.73,572812.0,13.0749,13.0914,12.9677,12.976,572812.0
2023-03-21 09:35:00,15.72,15.73,15.66,15.71,423312.0,12.9677,12.976,12.9182,12.9595,423312.0
2023-03-21 09:40:00,15.71,15.77,15.7,15.75,282012.0,12.9595,13.009,12.9512,12.9925,282012.0
2023-03-21 09:45:00,15.75,15.79,15.72,15.73,266519.0,12.9925,13.0255,12.9677,12.976,266519.0
2023-03-21 09:50:00,15.73,15.75,15.69,15.71,390206.0,12.976,12.9925,12.943,12.9595,390206.0
2023-03-21 09:55:00,15.71,15.72,15.68,15.7,365624.0,12.9595,12.9677,12.9347,12.9512,365624.0
2023-03-21 10:00:00,15.7,15.73,15.66,15.69,590726.0,12.9512,12.976,12.9182,12.943,590726.0
2023-03-21 10:05:00,15.68,15.72,15.66,15.67,286247.0,12.9347,12.9677,12.9182,12.9265,286247.0
2023-03-21 10:10:00,15.67,15.69,15.65,15.66,285288.0,12.9265,12.943,12.91,12.9182,285288.0
2023-03-21 10:15:00,15.65,15.66,15.61,15.64,373396.0,12.91,12.9182,12.877,12.9017,373396.0
2023-03-21 10:20:00,15.64,15.64,15.55,15.56,364095.0,12.9017,12.9017,12.8275,12.8357,364095.0
2023-03-21 10:25:00,15.56,15.61,15.56,15.61,115760.0,12.8357,12.877,12.8357,12.877,115760.0
2023-03-21 10:30:00,15.6,15.61,15.56,15.59,264859.0,12.8687,12.877,12.8357,12.8605,264859.0
2023-03-21 10:35:00,15.58,15.59,15.52,15.57,256030.0,12.8522,12.8605,12.8027,12.844,256030.0
2023-03-21 10:40:00,15.57,15.58,15.54,15.58,118392.0,12.844,12.8522,12.8192,12.8522,118392.0
2023-03-21 10:45:00,15.58,15.61,15.57,15.61,136359.0,12.8522,12.877,12.844,12.877,136359.0
2023-03-21 10:50:00,15.61,15.61,15.56,15.59,241533.0,12.877,12.877,12.8357,12.8605,241533.0
2023-03-21 10:55:00,15.58,15.59,15.56,15.58,91744.0,12.8522,12.8605,12.8357,12.8522,91744.0
2023-03-21 11:00:00,15.58,15.6,15.57,15.59,113934.0,12.8522,12.8687,12.844,12.8605,113934.0
2023-03-21 11:05:00,15.59,15.59,15.57,15.59,77008.0,12.8605,12.8605,12.844,12.8605,77008.0
2023-03-21 11:10:00,15.59,15.61,15.58,15.61,84853.0,12.8605,12.877,12.8522,12.877,84853.0
2023-03-21 11:15:00,15.61,15.65,15.6,15.65,402199.0,12.877,12.91,12.8687,12.91,402199.0
2023-03-21 11:20:00,15.65,15.66,15.62,15.63,198895.0,12.91,12.9182,12.8852,12.8935,198895.0
2023-03-21 11:25:00,15.63,15.64,15.6,15.6,175091.0,12.8935,12.9017,12.8687,12.8687,175091.0
2023-03-21 11:30:00,15.61,15.62,15.6,15.6,84937.0,12.877,12.8852,12.8687,12.8687,84937.0
2023-03-21 11:35:00,15.61,15.62,15.59,15.59,229062.0,12.877,12.8852,12.8605,12.8605,229062.0
2023-03-21 11:40:00,15.6,15.6,15.57,15.58,76214.0,12.8687,12.8687,12.844,12.8522,76214.0
2023-03-21 11:45:00,15.58,15.58,15.55,15.57,103104.0,12.8522,12.8522,12.8275,12.844,103104.0
2023-03-21 11:50:00,15.57,15.59,15.56,15.57,96323.0,12.844,12.8605,12.8357,12.844,96323.0
2023-03-21 11:55:00,15.58,15.58,15.56,15.58,82327.0,12.8522,12.8522,12.8357,12.8522,82327.0
2023-03-21 12:00:00,15.58,15.6,15.57,15.58,115624.0,12.8522,12.8687,12.844,12.8522,115624.0
2023-03-21 12:05:00,15.57,15.59,15.57,15.58,118424.0,12.844,12.8605,12.844,12.8522,118424.0
2023-03-21 12:10:00,15.58,15.59,15.57,15.59,56818.0,12.8522,12.8605,12.844,12.8605,56818.0
2023-03-21 12:15:00,15.59,15.6,15.58,15.6,35307.0,12.8605,12.8687,12.8522,12.8687,35307.0
2023-03-21 12:20:00,15.6,15.6,15.58,15.6,162687.0,12.8687,12.8687,12.8522,12.8687,162687.0
2023-03-21 12:25:00,15.59,15.62,15.59,15.6,165522.0,12.8605,12.8852,12.8605,12.8687,165522.0
2023-03-21 12:30:00,15.61,15.62,15.6,15.61,71689.0,12.877,12.8852,12.8687,12.877,71689.0
2023-03-21 12:35:00,15.61,15.63,15.61,15.62,134138.0,12.877,12.8935,12.877,12.8852,134138.0
2023-03-21 12:40:00,15.62,15.62,15.6,15.61,94296.0,12.8852,12.8852,12.8687,12.877,94296.0
2023-03-21 12:45:00,15.61,15.62,15.59,15.61,159276.0,12.877,12.8852,12.8605,12.877,159276.0
2023-03-21 12:50:00,15.61,15.62,15.6,15.62,66310.0,12.877,12.8852,12.8687,12.8852,66310.0
2023-03-21 12:55:00,15.61,15.62,15.61,15.61,82903.0,12.877,12.8852,12.877,12.877,82903.0
2023-03-21 13:00:00,15.62,15.62,15.6,15.62,114699.0,12.8852,12.8852,12.8687,12.8852,114699.0
2023-03-21 13:05:00,15.62,15.63,15.6,15.63,139752.0,12.8852,12.8935,12.8687,12.8935,139752.0
2023-03-21 13:10:00,15.63,15.64,15.61,15.61,139199.0,12.8935,12.9017,12.877,12.877,139199.0
2023-03-21 13:15:00,15.61,15.63,15.61,15.63,132735.0,12.877,12.8935,12.877,12.8935,132735.0
2023-03-21 13:20:00,15.63,15.63,15.61,15.62,59609.0,12.8935,12.8935,12.877,12.8852,59609.0
2023-03-21 13:25:00,15.62,15.62,15.59,15.62,156006.0,12.8852,12.8852,12.8605,12.8852,156006.0
2023-03-21 13:30:00,15.61,15.62,15.6,15.61,78123.0,12.877,12.8852,12.8687,12.877,78123.0
2023-03-21 13:35:00,15.61,15.64,15.6,15.62,183420.0,12.877,12.9017,12.8687,12.8852,183420.0
2023-03-21 13:40:00,15.63,15.63,15.6,15.63,208490.0,12.8935,12.8935,12.8687,12.8935,208490.0
2023-03-21 13:45:00,15.62,15.65,15.62,15.65,95862.0,12.8852,12.91,12.8852,12.91,95862.0
2023-03-21 13:50:00,15.65,15.65,15.62,15.64,85127.0,12.91,12.91,12.8852,12.9017,85127.0
2023-03-21 13:55:00,15.64,15.64,15.62,15.63,53561.0,12.9017,12.9017,12.8852,12.8935,53561.0
2023-03-21 14:00:00,15.62,15.63,15.6,15.61,119177.0,12.8852,12.8935,12.8687,12.877,119177.0
2023-03-21 14:05:00,15.61,15.63,15.6,15.62,134860.0,12.877,12.8935,12.8687,12.8852,134860.0
2023-03-21 14:10:00,15.62,15.62,15.61,15.62,53697.0,12.8852,12.8852,12.877,12.8852,53697.0
2023-03-21 14:15:00,15.62,15.65,15.61,15.65,116271.0,12.8852,12.91,12.877,12.91,116271.0
2023-03-21 14:20:00,15.65,15.65,15.62,15.64,176114.0,12.91,12.91,12.8852,12.9017,176114.0
2023-03-21 14:25:00,15.63,15.64,15.62,15.62,54198.0,12.8935,12.9017,12.8852,12.8852,54198.0
2023-03-21 14:30:00,15.63,15.65,15.62,15.63,212346.0,12.8935,12.91,12.8852,12.8935,212346.0
2023-03-21 14:35:00,15.63,15.64,15.63,15.64,111746.0,12.8935,12.9017,12.8935,12.9017,111746.0
2023-03-21 14:40:00,15.64,15.66,15.63,15.65,236884.0,12.9017,12.9182,12.8935,12.91,236884.0
2023-03-21 14:45:00,15.66,15.68,15.65,15.66,190750.0,12.9182,12.9347,12.91,12.9182,190750.0
2023-03-21 14:50:00,15.66,15.66,15.65,15.66,113957.0,12.9182,12.9182,12.91,12.9182,113957.0
2023-03-21 14:55:00,15.66,15.69,15.65,15.68,145276.0,12.9182,12.943,12.91,12.9347,145276.0
2023-03-21 15:00:00,15.68,15.71,15.67,15.71,294134.0,12.9347,12.9595,12.9265,12.9595,294134.0
2023-03-21 15:05:00,15.71,15.71,15.69,15.71,199844.0,12.9595,12.9595,12.943,12.9595,199844.0
2023-03-21 15:10:00,15.71,15.71,15.69,15.71,215037.0,12.9595,12.9595,12.943,12.9595,215037.0
2023-03-21 15:15:00,15.71,15.72,15.69,15.71,221832.0,12.9595,12.9677,12.943,12.9595,221832.0
2023-03-21 15:20:00,15.71,15.74,15.7,15.74,333332.0,12.9595,12.9842,12.9512,12.9842,333332.0
2023-03-21 15:25:00,15.74,15.74,15.71,15.72,172620.0,12.9842,12.9842,12.9595,12.9677,172620.0
2023-03-21 15:30:00,15.72,15.73,15.71,15.72,201903.0,12.9677,12.976,12.9595,12.9677,201903.0
2023-03-21 15:35:00,15.72,15.73,15.71,15.73,177233.0,12.9677,12.976,12.9595,12.976,177233.0
2023-03-21 15:40:00,15.73,15.73,15.72,15.73,102282.0,12.976,12.976,12.9677,12.976,102282.0
2023-03-21 15:45:00,15.73,15.73,15.72,15.73,372469.0,12.976,12.976,12.9677,12.976,372469.0
2023-03-21 15:50:00,15.73,15.73,15.7,15.72,610246.0,12.976,12.976,12.9512,12.9677,610246.0
2023-03-21 15:55:00,15.72,15.72,15.71,15.72,1079368.0,12.9677,12.9677,12.9595,12.9677,1079368.0
2023-03-22 09:30:00,15.63,15.66,15.58,15.62,662707.0,12.8935,12.9182,12.8522,12.8852,662707.0
2023-03-22 09:35:00,15.62,15.69,15.61,15.63,294039.0,12.8852,12.943,12.877,12.8935,294039.0
2023-03-22 09:40:00,15.64,15.65,15.6,15.62,222811.0,12.9017,12.91,12.8687,12.8852,222811.0
2023-03-22 09:45:00,15.62,15.65,15.59,15.61,251376.0,12.8852,12.91,12.8605,12.877,251376.0
2023-03-22 09:50:00,15.6,15.61,15.55,15.57,209891.0,12.8687,12.877,12.8275,12.844,209891.0
2023-03-22 09:55:00,15.57,15.61,15.55,15.61,138991.0,12.844,12.877,12.8275,12.877,138991.0
2023-03-22 10:00:00,15.61,15.62,15.58,15.6,168119.0,12.877,12.8852,12.8522,12.8687,168119.0
2023-03-22 10:05:00,15.6,15.62,15.59,15.62,192894.0,12.8687,12.8852,12.8605,12.8852,192894.0
2023-03-22 10:10:00,15.61,15.63,15.61,15.63,54966.0,12.877,12.8935,12.877,12.8935,54966.0
2023-03-22 10:15:00,15.63,15.65,15.61,15.65,153095.0,12.8935,12.91,12.877,12.91,153095.0
2023-03-22 10:20:00,15.65,15.65,15.62,15.63,103473.0,12.91,12.91,12.8852,12.8935,103473.0
2023-03-22 10:25:00,15.63,15.63,15.58,15.58,134407.0,12.8935,12.8935,12.8522,12.8522,134407.0
2023-03-22 10:30:00,15.58,15.59,15.57,15.58,175831.0,12.8522,12.8605,12.844,12.8522,175831.0
2023-03-22 10:35:00,15.58,15.61,15.57,15.59,120674.0,12.8522,12.877,12.844,12.8605,120674.0
2023-03-22 10:40:00,15.59,15.61,15.58,15.61,61387.0,12.8605,12.877,12.8522,12.877,61387.0
2023-03-22 10:45:00,15.61,15.62,15.58,15.59,170704.0,12.877,12.8852,12.8522,12.8605,170704.0
2023-03-22 10:50:00,15.6,15.6,15.57,15.6,353180.0,12.8687,12.8687,12.844,12.8687,353180.0
2023-03-22 10:55:00,15.6,15.6,15.57,15.58,140949.0,12.8687,12.8687,12.844,12.8522,140949.0
2023-03-22 11:00:00,15.58,15.6,15.58,15.59,130624.0,12.8522,12.8687,12.8522,12.8605,130624.0
2023-03-22 11:05:00,15.59,15.6,15.58,15.6,80590.0,12.8605,12.8687,12.8522,12.8687,80590.0
2023-03-22 11:10:00,15.6,15.61,15.59,15.6,126542.0,12.8687,12.877,12.8605,12.8687,126542.0
2023-03-22 11:15:00,15.61,15.62,15.59,15.6,146243.0,12.877,12.8852,12.8605,12.8687,146243.0
2023-03-22 11:20:00,15.59,15.6,15.59,15.6,51149.0,12.8605,12.8687,12.8605,12.8687,51149.0
2023-03-22 11:25:00,15.6,15.61,15.58,15.59,109210.0,12.8687,12.877,12.8522,12.8605,109210.0
2023-03-22 11:30:00,15.59,15.6,15.58,15.6,36954.0,12.8605,12.8687,12.8522,12.8687,36954.0
2023-03-22 11:35:00,15.6,15.6,15.58,15.6,137921.0,12.8687,12.8687,12.8522,12.8687,137921.0
2023-03-22 11:40:00,15.6,15.6,15.59,15.59,23555.0,12.8687,12.8687,12.8605,12.8605,23555.0
2023-03-22 11:45:00,15.6,15.6,15.58,15.59,68229.0,12.8687,12.8687,12.8522,12.8605,68229.0
2023-03-22 11:50:00,15.59,15.6,15.57,15.6,123395.0,12.8605,12.8687,12.844,12.8687,123395.0
2023-03-22 11:55:00,15.59,15.6,15.58,15.6,39370.0,12.8605,12.8687,12.8522,12.8687,39370.0
2023-03-22 12:00:00,15.6,15.6,15.56,15.56,529408.0,12.8687,12.8687,12.8357,12.8357,529408.0
2023-03-22 12:05:00,15.56,15.56,15.54,15.54,238257.0,12.8357,12.8357,12.8192,12.8192,238257.0
2023-03-22 12:10:00,15.54,15.55,15.51,15.52,139061.0,12.8192,12.8275,12.7945,12.8027,139061.0
2023-03-22 12:15:00,15.52,15.53,15.51,15.53,85348.0,12.8027,12.811,12.7945,12.811,85348.0
2023-03-22 12:20:00,15.53,15.54,15.52,15.54,57136.0,12.811,12.8192,12.8027,12.8192,57136.0
2023-03-22 12:25:00,15.54,15.56,15.53,15.56,50728.0,12.8192,12.8357,12.811,12.8357,50728.0
2023-03-22 12:30:00,15.56,15.56,15.54,15.56,165872.0,12.8357,12.8357,12.8192,12.8357,165872.0
2023-03-22 12:35:00,15.56,15.56,15.53,15.54,292025.0,12.8357,12.8357,12.811,12.8192,292025.0
2023-03-22 12:40:00,15.54,15.55,15.52,15.54,174706.0,12.8192,12.8275,12.8027,12.8192,174706.0
2023-03-22 12:45:00,15.54,15.56,15.54,15.54,245956.0,12.8192,12.8357,12.8192,12.8192,245956.0
2023-03-22 12:50:00,15.54,15.55,15.53,15.54,358395.0,12.8192,12.8275,12.811,12.8192,358395.0
2023-03-22 12:55:00,15.54,15.54,15.53,15.53,98113.0,12.8192,12.8192,12.811,12.811,98113.0
2023-03-22 13:00:00,15.53,15.55,15.53,15.54,105757.0,12.811,12.8275,12.811,12.8192,105757.0
2023-03-22 13:05:00,15.54,15.55,15.52,15.54,122360.0,12.8192,12.8275,12.8027,12.8192,122360.0
2023-03-22 13:10:00,15.54,15.54,15.52,15.54,72151.0,12.8192,12.8192,12.8027,12.8192,72151.0
2023-03-22 13:15:00,15.54,15.56,15.53,15.56,171900.0,12.8192,12.8357,12.811,12.8357,171900.0
2023-03-22 13:20:00,15.55,15.57,15.55,15.57,99235.0,12.8275,12.844,12.8275,12.844,99235.0
2023-03-22 13:25:00,15.57,15.58,15.56,15.58,324175.0,12.844,12.8522,12.8357,12.8522,324175.0
2023-03-22 13:30:00,15.58,15.6,15.57,15.58,313274.0,12.8522,12.8687,12.844,12.8522,313274.0
2023-03-22 13:35:00,15.58,15.58,15.54,15.54,102917.0,12.8522,12.8522,12.8192,12.8192,102917.0
2023-03-22 13:40:00,15.55,15.58,15.54,15.58,85234.0,12.8275,12.8522,12.8192,12.8522,85234.0
2023-03-22 13:45:00,15.58,15.58,15.56,15.56,168479.0,12.8522,12.8522,12.8357,12.8357,168479.0
2023-03-22 13:50:00,15.56,15.57,15.54,15.55,96614.0,12.8357,12.844,12.8192,12.8275,96614.0
2023-03-22 13:55:00,15.55,15.58,15.54,15.57,157692.0,12.8275,12.8522,12.8192,12.844,157692.0
2023-03-22 14:00:00,15.57,15.65,15.56,15.63,403299.0,12.844,12.91,12.8357,12.8935,403299.0
2023-03-22 14:05:00,15.64,15.7,15.6,15.61,693589.0,12.9017,12.9512,12.8687,12.877,693589.0
2023-03-22 14:10:00,15.61,15.64,15.58,15.6,708769.0,12.877,12.9017,12.8522,12.8687,708769.0
2023-03-22 14:15:00,15.6,15.65,15.59,15.64,328921.0,12.8687,12.91,12.8605,12.9017,328921.0
2023-03-22 14:20:00,15.64,15.64,15.61,15.64,227585.0,12.9017,12.9017,12.877,12.9017,227585.0
2023-03-22 14:25:00,15.64,15.68,15.63,15.68,193108.0,12.9017,12.9347,12.8935,12.9347,193108.0
2023-03-22 14:30:00,15.68,15.7,15.65,15.65,283153.0,12.9347,12.9512,12.91,12.91,283153.0
2023-03-22 14:35:00,15.65,15.68,15.61,15.65,1027069.0,12.91,12.9347,12.877,12.91,1027069.0
2023-03-22 14:40:00,15.65,15.8,15.64,15.77,565970.0,12.91,13.0337,12.9017,13.009,565970.0
2023-03-22 14:45:00,15.77,15.86,15.76,15.82,335876.0,13.009,13.0832,13.0007,13.0502,335876.0
2023-03-22 14:50:00,15.83,15.84,15.78,15.79,414552.0,13.0584,13.0667,13.0172,13.0255,414552.0
2023-03-22 14:55:00,15.79,15.81,15.74,15.74,608680.0,13.0255,13.0419,12.9842,12.9842,608680.0
2023-03-22 15:00:00,15.74,15.75,15.67,15.67,280929.0,12.9842,12.9925,12.9265,12.9265,280929.0
2023-03-22 15:05:00,15.67,15.69,15.61,15.65,409032.0,12.9265,12.943,12.877,12.91,409032.0
2023-03-22 15:10:00,15.65,15.7,15.61,15.7,305749.0,12.91,12.9512,12.877,12.9512,305749.0
2023-03-22 15:15:00,15.7,15.7,15.67,15.68,154887.0,12.9512,12.9512,12.9265,12.9347,154887.0
2023-03-22 15:20:00,15.68,15.74,15.68,15.7,317409.0,12.9347,12.9842,12.9347,12.9512,317409.0
2023-03-22 15:25:00,15.7,15.74,15.68,15.72,161325.0,12.9512,12.9842,12.9347,12.9677,161325.0
2023-03-22 15:30:00,15.72,15.74,15.68,15.68,340248.0,12.9677,12.9842,12.9347,12.9347,340248.0
2023-03-22 15:35:00,15.69,15.69,15.64,15.66,157863.0,12.943,12.943,12.9017,12.9182,157863.0
2023-03-22 15:40:00,15.66,15.68,15.65,15.66,410614.0,12.9182,12.9347,12.91,12.9182,410614.0
2023-03-22 15:45:00,15.65,15.65,15.6,15.62,356585.0,12.91,12.91,12.8687,12.8852,356585.0
2023-03-22 15:50:00,15.62,15.62,15.56,15.56,469874.0,12.8852,12.8852,12.8357,12.8357,469874.0
2023-03-22 15:55:00,15.56,15.57,15.52,15.54,1097249.0,12.8357,12.844,12.8027,12.8192,1097249.0
2023-03-23 09:30:00,15.6,15.66,15.59,15.61,344101.0,12.8687,12.9182,12.8605,12.877,344101.0
2023-03-23 09:35:00,15.6,15.61,15.57,15.57,75363.0,12.8687,12.877,12.844,12.844,75363.0
2023-03-23 09:40:00,15.57,15.58,15.49,15.49,179039.0,12.844,12.8522,12.778,12.778,179039.0
2023-03-23 09:45:00,15.5,15.58,15.48,15.54,434816.0,12.7862,12.8522,12.7697,12.8192,434816.0
2023-03-23 09:50:00,15.54,15.57,15.54,15.55,185796.0,12.8192,12.844,12.8192,12.8275,185796.0
2023-03-23 09:55:00,15.56,15.56,15.51,15.55,163141.0,12.8357,12.8357,12.7945,12.8275,163141.0
2023-03-23 10:00:00,15.54,15.57,15.51,15.52,116787.0,12.8192,12.844,12.7945,12.8027,116787.0
2023-03-23 10:05:00,15.52,15.53,15.47,15.47,234481.0,12.8027,12.811,12.7615,12.7615,234481.0
2023-03-23 10:10:00,15.48,15.5,15.46,15.48,320027.0,12.7697,12.7862,12.7532,12.7697,320027.0
2023-03-23 10:15:00,15.48,15.48,15.42,15.44,591371.0,12.7697,12.7697,12.7202,12.7367,591371.0
2023-03-23 10:20:00,15.45,15.46,15.4,15.41,353566.0,12.745,12.7532,12.7037,12.712,353566.0
2023-03-23 10:25:00,15.41,15.44,15.4,15.44,514082.0,12.712,12.7367,12.7037,12.7367,514082.0
2023-03-23 10:30:00,15.44,15.46,15.4,15.43,515205.0,12.7367,12.7532,12.7037,12.7285,515205.0
2023-03-23 10:35:00,15.42,15.43,15.4,15.4,203079.0,12.7202,12.7285,12.7037,12.7037,203079.0
2023-03-23 10:40:00,15.41,15.41,15.37,15.39,392563.0,12.712,12.712,12.679,12.6955,392563.0
2023-03-23 10:45:00,15.39,15.45,15.39,15.45,156043.0,12.6955,12.745,12.6955,12.745,156043.0
2023-03-23 10:50:00,15.45,15.46,15.43,15.46,312122.0,12.745,12.7532,12.7285,12.7532,312122.0
2023-03-23 10:55:00,15.46,15.48,15.45,15.46,195838.0,12.7532,12.7697,12.745,12.7532,195838.0
2023-03-23 11:00:00,15.46,15.5,15.46,15.47,250943.0,12.7532,12.7862,12.7532,12.7615,250943.0
2023-03-23 11:05:00,15.47,15.48,15.46,15.46,368842.0,12.7615,12.7697,12.7532,12.7532,368842.0
2023-03-23 11:10:00,15.47,15.48,15.46,15.46,60365.0,12.7615,12.7697,12.7532,12.7532,60365.0
2023-03-23 11:15:00,15.46,15.47,15.44,15.45,125601.0,12.7532,12.7615,12.7367,12.745,125601.0
2023-03-23 11:20:00,15.45,15.47,15.42,15.47,252457.0,12.745,12.7615,12.7202,12.7615,252457.0
2023-03-23 11:25:00,15.47,15.48,15.45,15.46,1393754.0,12.7615,12.7697,12.745,12.7532,1393754.0
2023-03-23 11:30:00,15.46,15.46,15.43,15.43,95808.0,12.7532,12.7532,12.7285,12.7285,95808.0
2023-03-23 11:35:00,15.44,15.47,15.43,15.46,83366.0,12.7367,12.7615,12.7285,12.7532,83366.0
2023-03-23 11:40:00,15.46,15.46,15.42,15.43,128020.0,12.7532,12.7532,12.7202,12.7285,128020.0
2023-03-23 11:45:00,15.43,15.43,15.4,15.4,173022.0,12.7285,12.7285,12.7037,12.7037,173022.0
2023-03-23 11:50:00,15.4,15.43,15.4,15.42,117370.0,12.7037,12.7285,12.7037,12.7202,117370.0
2023-03-23 11:55:00,15.42,15.43,15.4,15.4,74654.0,12.7202,12.7285,12.7037,12.7037,74654.0
2023-03-23 12:00:00,15.4,15.41,15.4,15.4,108285.0,12.7037,12.712,12.7037,12.7037,108285.0
2023-03-23 12:05:00,15.4,15.43,15.4,15.43,88783.0,12.7037,12.7285,12.7037,12.7285,88783.0
2023-03-23 12:10:00,15.43,15.43,15.4,15.42,135860.0,12.7285,12.7285,12.7037,12.7202,135860.0
2023-03-23 12:15:00,15.42,15.42,15.4,15.4,167370.0,12.7202,12.7202,12.7037,12.7037,167370.0
2023-03-23 12:20:00,15.41,15.43,15.4,15.41,207357.0,12.712,12.7285,12.7037,12.712,207357.0
2023-03-23 12:25:00,15.41,15.44,15.4,15.41,906832.0,12.712,12.7367,12.7037,12.712,906832.0
2023-03-23 12:30:00,15.4,15.42,15.4,15.41,171489.0,12.7037,12.7202,12.7037,12.712,171489.0
2023-03-23 12:35:00,15.42,15.42,15.37,15.38,1761142.0,12.7202,12.7202,12.679,12.6872,1761142.0
2023-03-23 12:40:00,15.38,15.38,15.35,15.36,430086.0,12.6872,12.6872,12.6625,12.6707,430086.0
2023-03-23 12:45:00,15.35,15.36,15.29,15.29,474818.0,12.6625,12.6707,12.613,12.613,474818.0
2023-03-23 12:50:00,15.29,15.31,15.23,15.24,444917.0,12.613,12.6295,12.5635,12.5717,444917.0
2023-03-23 12:55:00,15.24,15.27,15.22,15.23,252772.0,12.5717,12.5965,12.5552,12.5635,252772.0
2023-03-23 13:00:00,15.23,15.23,15.15,15.16,664599.0,12.5635,12.5635,12.4975,12.5058,664599.0
2023-03-23 13:05:00,15.16,15.18,15.09,15.12,1018229.0,12.5058,12.5223,12.448,12.4728,1018229.0
2023-03-23 13:10:00,15.11,15.18,15.1,15.15,445361.0,12.4645,12.5223,12.4563,12.4975,445361.0
2023-03-23 13:15:00,15.15,15.18,15.13,15.18,313160.0,12.4975,12.5223,12.481,12.5223,313160.0
2023-03-23 13:20:00,15.18,15.21,15.15,15.2,317114.0,12.5223,12.547,12.4975,12.5387,317114.0
2023-03-23 13:25:00,15.2,15.2,15.15,15.18,144234.0,12.5387,12.5387,12.4975,12.5223,144234.0
2023-03-23 13:30:00,15.18,15.19,15.16,15.19,126643.0,12.5223,12.5305,12.5058,12.5305,126643.0
2023-03-23 13:35:00,15.19,15.22,15.18,15.19,414636.0,12.5305,12.5552,12.5223,12.5305,414636.0
2023-03-23 13:40:00,15.18,15.23,15.18,15.23,253285.0,12.5223,12.5635,12.5223,12.5635,253285.0
2023-03-23 13:45:00,15.22,15.22,15.17,15.18,136867.0,12.5552,12.5552,12.514,12.5223,136867.0
2023-03-23 13:50:00,15.18,15.18,15.12,15.13,699320.0,12.5223,12.5223,12.4728,12.481,699320.0
2023-03-23 13:55:00,15.13,15.15,15.11,15.11,332030.0,12.481,12.4975,12.4645,12.4645,332030.0
2023-03-23 14:00:00,15.12,15.14,15.1,15.11,208848.0,12.4728,12.4893,12.4563,12.4645,208848.0
2023-03-23 14:05:00,15.11,15.13,15.1,15.11,150594.0,12.4645,12.481,12.4563,12.4645,150594.0
2023-03-23 14:10:00,15.11,15.14,15.1,15.12,125823.0,12.4645,12.4893,12.4563,12.4728,125823.0
2023-03-23 14:15:00,15.12,15.13,15.11,15.12,175744.0,12.4728,12.481,12.4645,12.4728,175744.0
2023-03-23 14:20:00,15.12,15.13,15.08,15.09,115198.0,12.4728,12.481,12.4398,12.448,115198.0
2023-03-23 14:25:00,15.09,15.09,15.06,15.09,270009.0,12.448,12.448,12.4233,12.448,270009.0
2023-03-23 14:30:00,15.09,15.11,15.07,15.09,139108.0,12.448,12.4645,12.4315,12.448,139108.0
2023-03-23 14:35:00,15.08,15.09,15.04,15.05,348684.0,12.4398,12.448,12.4068,12.415,348684.0
2023-03-23 14:40:00,15.06,15.07,15.0,15.01,539648.0,12.4233,12.4315,12.3738,12.382,539648.0
2023-03-23 14:45:00,15.01,15.02,14.97,14.99,1367856.0,12.382,12.3903,12.349,12.3655,1367856.0
2023-03-23 14:50:00,14.99,14.99,14.93,14.94,394438.0,12.3655,12.3655,12.316,12.3243,394438.0
2023-03-23 14:55:00,14.94,14.97,14.89,14.96,465999.0,12.3243,12.349,12.283,12.3408,465999.0
2023-03-23 15:00:00,14.96,15.02,14.94,14.94,1381267.0,12.3408,12.3903,12.3243,12.3243,1381267.0
2023-03-23 15:05:00,14.95,14.95,14.89,14.94,435498.0,12.3325,12.3325,12.283,12.3243,435498.0
2023-03-23 15:10:00,14.94,14.95,14.92,14.94,173872.0,12.3243,12.3325,12.3078,12.3243,173872.0
2023-03-23 15:15:00,14.94,14.95,14.89,14.89,263256.0,12.3243,12.3325,12.283,12.283,263256.0
2023-03-23 15:20:00,14.89,14.91,14.86,14.89,512954.0,12.283,12.2995,12.2583,12.283,512954.0
2023-03-23 15:25:00,14.89,14.93,14.87,14.93,330334.0,12.283,12.316,12.2665,12.316,330334.0
2023-03-23 15:30:00,14.92,14.95,14.9,14.95,877489.0,12.3078,12.3325,12.2913,12.3325,877489.0
2023-03-23 15:35:00,14.95,14.97,14.93,14.95,1623529.0,12.3325,12.349,12.316,12.3325,1623529.0
2023-03-23 15:40:00,14.95,14.98,14.94,14.96,1757469.0,12.3325,12.3573,12.3243,12.3408,1757469.0
2023-03-23 15:45:00,14.97,15.0,14.96,15.0,535810.0,12.349,12.3738,12.3408,12.3738,535810.0
2023-03-23 15:50:00,15.0,15.01,14.95,14.96,1980166.0,12.3738,12.382,12.3325,12.3408,1980166.0
2023-03-23 15:55:00,14.95,14.98,14.93,14.94,2189720.0,12.3325,12.3573,12.316,12.3243,2189720.0
2023-03-24 09:30:00,14.89,14.94,14.87,14.93,736079.0,12.283,12.3243,12.2665,12.316,736079.0
2023-03-24 09:35:00,14.93,14.96,14.91,14.94,481189.0,12.316,12.3408,12.2995,12.3243,481189.0
2023-03-24 09:40:00,14.94,14.95,14.84,14.85,293612.0,12.3243,12.3325,12.2418,12.25,293612.0
2023-03-24 09:45:00,14.84,14.86,14.81,14.83,425267.0,12.2418,12.2583,12.217,12.2335,425267.0
2023-03-24 09:50:00,14.83,14.86,14.73,14.76,741467.0,12.2335,12.2583,12.151,12.1758,741467.0
2023-03-24 09:55:00,14.76,14.81,14.73,14.81,448294.0,12.1758,12.217,12.151,12.217,448294.0
2023-03-24 10:00:00,14.81,14.84,14.78,14.81,290899.0,12.217,12.2418,12.1923,12.217,290899.0
2023-03-24 10:05:00,14.81,14.87,14.8,14.87,460977.0,12.217,12.2665,12.2088,12.2665,460977.0
2023-03-24 10:10:00,14.87,14.89,14.84,14.86,958722.0,12.2665,12.283,12.2418,12.2583,958722.0
2023-03-24 10:15:00,14.86,14.87,14.81,14.82,399798.0,12.2583,12.2665,12.217,12.2253,399798.0
2023-03-24 10:20:00,14.82,14.83,14.77,14.79,308828.0,12.2253,12.2335,12.184,12.2005,308828.0
2023-03-24 10:25:00,14.79,14.84,14.79,14.81,1612460.0,12.2005,12.2418,12.2005,12.217,1612460.0
2023-03-24 10:30:00,14.81,14.84,14.79,14.81,1595442.0,12.217,12.2418,12.2005,12.217,1595442.0
2023-03-24 10:35:00,14.81,14.83,14.79,14.79,839559.0,12.217,12.2335,12.2005,12.2005,839559.0
2023-03-24 10:40:00,14.79,14.8,14.74,14.76,1293593.0,12.2005,12.2088,12.1593,12.1758,1293593.0
2023-03-24 10:45:00,14.76,14.78,14.74,14.76,511639.0,12.1758,12.1923,12.1593,12.1758,511639.0
2023-03-24 10:50:00,14.76,14.8,14.75,14.8,395970.0,12.1758,12.2088,12.1675,12.2088,395970.0
2023-03-24 10:55:00,14.79,14.83,14.78,14.83,442187.0,12.2005,12.2335,12.1923,12.2335,442187.0
2023-03-24 11:00:00,14.83,14.85,14.81,14.81,483669.0,12.2335,12.25,12.217,12.217,483669.0
2023-03-24 11:05:00,14.82,14.84,14.78,14.79,1378625.0,12.2253,12.2418,12.1923,12.2005,1378625.0
2023-03-24 11:10:00,14.8,14.81,14.76,14.79,356781.0,12.2088,12.217,12.1758,12.2005,356781.0
2023-03-24 11:15:00,14.79,14.81,14.78,14.79,1101339.0,12.2005,12.217,12.1923,12.2005,1101339.0
2023-03-24 11:20:00,14.79,14.81,14.78,14.81,692976.0,12.2005,12.217,12.1923,12.217,692976.0
2023-03-24 11:25:00,14.81,14.83,14.79,14.81,1467429.0,12.217,12.2335,12.2005,12.217,1467429.0
2023-03-24 11:30:00,14.81,14.81,14.78,14.81,1078374.0,12.217,12.217,12.1923,12.217,1078374.0
2023-03-24 11:35:00,14.81,14.84,14.8,14.84,838826.0,12.217,12.2418,12.2088,12.2418,838826.0
2023-03-24 11:40:00,14.84,14.86,14.83,14.85,317875.0,12.2418,12.2583,12.2335,12.25,317875.0
2023-03-24 11:45:00,14.86,14.94,14.85,14.93,299169.0,12.2583,12.3243,12.25,12.316,299169.0
2023-03-24 11:50:00,14.93,14.95,14.91,14.92,282577.0,12.316,12.3325,12.2995,12.3078,282577.0
2023-03-24 11:55:00,14.92,14.94,14.9,14.92,809180.0,12.3078,12.3243,12.2913,12.3078,809180.0
2023-03-24 12:00:00,14.93,14.93,14.89,14.91,263386.0,12.316,12.316,12.283,12.2995,263386.0
2023-03-24 12:05:00,14.91,14.92,14.88,14.89,182642.0,12.2995,12.3078,12.2748,12.283,182642.0
2023-03-24 12:10:00,14.89,14.91,14.88,14.91,99432.0,12.283,12.2995,12.2748,12.2995,99432.0
2023-03-24 12:15:00,14.91,14.91,14.89,14.91,184806.0,12.2995,12.2995,12.283,12.2995,184806.0
2023-03-24 12:20:00,14.91,14.92,14.9,14.91,168013.0,12.2995,12.3078,12.2913,12.2995,168013.0
2023-03-24 12:25:00,14.91,14.93,14.9,14.93,87919.0,12.2995,12.316,12.2913,12.316,87919.0
2023-03-24 12:30:00,14.93,14.93,14.9,14.91,166378.0,12.316,12.316,12.2913,12.2995,166378.0
2023-03-24 12:35:00,14.91,14.93,14.9,14.92,243408.0,12.2995,12.316,12.2913,12.3078,243408.0
2023-03-24 12:40:00,14.92,14.93,14.9,14.91,199788.0,12.3078,12.316,12.2913,12.2995,199788.0
2023-03-24 12:45:00,14.91,14.93,14.9,14.93,326636.0,12.2995,12.316,12.2913,12.316,326636.0
2023-03-24 12:50:00,14.93,14.93,14.9,14.93,272911.0,12.316,12.316,12.2913,12.316,272911.0
2023-03-24 12:55:00,14.93,14.95,14.92,14.93,263510.0,12.316,12.3325,12.3078,12.316,263510.0
2023-03-24 13:00:00,14.93,14.95,14.93,14.95,139343.0,12.316,12.3325,12.316,12.3325,139343.0
2023-03-24 13:05:00,14.95,14.96,14.92,14.94,485431.0,12.3325,12.3408,12.3078,12.3243,485431.0
2023-03-24 13:10:00,14.93,14.94,14.92,14.93,171708.0,12.316,12.3243,12.3078,12.316,171708.0
2023-03-24 13:15:00,14.93,14.96,14.92,14.93,385379.0,12.316,12.3408,12.3078,12.316,385379.0
2023-03-24 13:20:00,14.93,14.96,14.92,14.95,529987.0,12.316,12.3408,12.3078,12.3325,529987.0
2023-03-24 13:25:00,14.94,14.96,14.93,14.95,601585.0,12.3243,12.3408,12.316,12.3325,601585.0
2023-03-24 13:30:00,14.95,14.95,14.93,14.93,666708.0,12.3325,12.3325,12.316,12.316,666708.0
2023-03-24 13:35:00,14.93,14.94,14.92,14.94,475883.0,12.316,12.3243,12.3078,12.3243,475883.0
2023-03-24 13:40:00,14.94,14.94,14.91,14.91,186284.0,12.3243,12.3243,12.2995,12.2995,186284.0
2023-03-24 13:45:00,14.92,14.92,14.88,14.89,163300.0,12.3078,12.3078,12.2748,12.283,163300.0
2023-03-24 13:50:00,14.88,14.89,14.86,14.86,189536.0,12.2748,12.283,12.2583,12.2583,189536.0
2023-03-24 13:55:00,14.87,14.89,14.86,14.89,95760.0,12.2665,12.283,12.2583,12.283,95760.0
2023-03-24 14:00:00,14.89,14.91,14.88,14.91,99248.0,12.283,12.2995,12.2748,12.2995,99248.0
2023-03-24 14:05:00,14.91,14.92,14.89,14.92,158125.0,12.2995,12.3078,12.283,12.3078,158125.0
2023-03-24 14:10:00,14.92,14.93,14.91,14.93,152755.0,12.3078,12.316,12.2995,12.316,152755.0
2023-03-24 14:15:00,14.93,14.95,14.92,14.93,212937.0,12.316,12.3325,12.3078,12.316,212937.0
2023-03-24 14:20:00,14.93,14.94,14.92,14.92,125536.0,12.316,12.3243,12.3078,12.3078,125536.0
2023-03-24 14:25:00,14.92,14.93,14.92,14.93,86331.0,12.3078,12.316,12.3078,12.316,86331.0
2023-03-24 14:30:00,14.93,14.95,14.92,14.95,193503.0,12.316,12.3325,12.3078,12.3325,193503.0
2023-03-24 14:35:00,14.95,14.95,14.91,14.92,664670.0,12.3325,12.3325,12.2995,12.3078,664670.0
2023-03-24 14:40:00,14.92,14.93,14.91,14.92,4337591.0,12.3078,12.316,12.2995,12.3078,4337591.0
2023-03-24 14:45:00,14.92,14.93,14.89,14.9,610563.0,12.3078,12.316,12.283,12.2913,610563.0
2023-03-24 14:50:00,14.9,14.9,14.88,14.9,379876.0,12.2913,12.2913,12.2748,12.2913,379876.0
2023-03-24 14:55:00,14.9,14.91,14.87,14.88,274983.0,12.2913,12.2995,12.2665,12.2748,274983.0
2023-03-24 15:00:00,14.88,14.9,14.88,14.89,307754.0,12.2748,12.2913,12.2748,12.283,307754.0
2023-03-24 15:05:00,14.88,14.9,14.88,14.9,206910.0,12.2748,12.2913,12.2748,12.2913,206910.0
2023-03-24 15:10:00,14.9,14.91,14.89,14.91,182059.0,12.2913,12.2995,12.283,12.2995,182059.0
2023-03-24 15:15:00,14.91,14.94,14.9,14.94,343057.0,12.2995,12.3243,12.2913,12.3243,343057.0
2023-03-24 15:20:00,14.94,14.96,14.93,14.93,392786.0,12.3243,12.3408,12.316,12.316,392786.0
2023-03-24 15:25:00,14.93,14.95,14.92,14.95,123662.0,12.316,12.3325,12.3078,12.3325,123662.0
2023-03-24 15:30:00,14.95,14.96,14.93,14.94,411277.0,12.3325,12.3408,12.316,12.3243,411277.0
2023-03-24 15:35:00,14.94,14.95,14.92,14.93,362669.0,12.3243,12.3325,12.3078,12.316,362669.0
2023-03-24 15:40:00,14.93,14.94,14.91,14.93,277814.0,12.316,12.3243,12.2995,12.316,277814.0
2023-03-24 15:45:00,14.93,14.93,14.9,14.91,680290.0,12.316,12.316,12.2913,12.2995,680290.0
2023-03-24 15:50:00,14.91,14.91,14.88,14.89,1588166.0,12.2995,12.2995,12.2748,12.283,1588166.0
2023-03-24 15:55:00,14.89,14.95,14.87,14.93,2513869.0,12.283,12.3325,12.2665,12.316,2513869.0
2023-03-27 09:30:00,15.06,15.08,14.97,14.98,1078705.0,12.4233,12.4398,12.349,12.3573,1078705.0
2023-03-27 09:35:00,14.98,15.02,14.89,14.9,489329.0,12.3573,12.3903,12.283,12.2913,489329.0
2023-03-27 09:40:00,14.91,14.93,14.87,14.9,305659.0,12.2995,12.316,12.2665,12.2913,305659.0
2023-03-27 09:45:00,14.89,14.96,14.87,14.95,371055.0,12.283,12.3408,12.2665,12.3325,371055.0
2023-03-27 09:50:00,14.95,15.0,14.94,14.98,434548.0,12.3325,12.3738,12.3243,12.3573,434548.0
2023-03-27 09:55:00,14.98,15.01,14.97,14.99,389073.0,12.3573,12.382,12.349,12.3655,389073.0
2023-03-27 10:00:00,14.99,15.04,14.95,15.04,195625.0,12.3655,12.4068,12.3325,12.4068,195625.0
2023-03-27 10:05:00,15.04,15.04,14.98,15.02,293759.0,12.4068,12.4068,12.3573,12.3903,293759.0
2023-03-27 10:10:00,15.02,15.05,15.01,15.04,266926.0,12.3903,12.415,12.382,12.4068,266926.0
2023-03-27 10:15:00,15.04,15.1,15.04,15.05,542284.0,12.4068,12.4563,12.4068,12.415,542284.0
2023-03-27 10:20:00,15.05,15.09,15.05,15.08,105506.0,12.415,12.448,12.415,12.4398,105506.0
2023-03-27 10:25:00,15.09,15.09,15.05,15.07,144347.0,12.448,12.448,12.415,12.4315,144347.0
2023-03-27 10:30:00,15.06,15.06,15.01,15.03,130190.0,12.4233,12.4233,12.382,12.3985,130190.0
2023-03-27 10:35:00,15.03,15.05,15.01,15.04,101332.0,12.3985,12.415,12.382,12.4068,101332.0
2023-03-27 10:40:00,15.04,15.06,15.02,15.05,147085.0,12.4068,12.4233,12.3903,12.415,147085.0
2023-03-27 10:45:00,15.04,15.06,15.03,15.05,176589.0,12.4068,12.4233,12.3985,12.415,176589.0
2023-03-27 10:50:00,15.06,15.07,15.05,15.07,265598.0,12.4233,12.4315,12.415,12.4315,265598.0
2023-03-27 10:55:00,15.07,15.07,15.02,15.02,70359.0,12.4315,12.4315,12.3903,12.3903,70359.0
2023-03-27 11:00:00,15.02,15.03,14.98,14.99,94198.0,12.3903,12.3985,12.3573,12.3655,94198.0
2023-03-27 11:05:00,14.98,15.02,14.97,15.0,116273.0,12.3573,12.3903,12.349,12.3738,116273.0
2023-03-27 11:10:00,15.0,15.01,14.98,14.99,182150.0,12.3738,12.382,12.3573,12.3655,182150.0
2023-03-27 11:15:00,14.99,14.99,14.96,14.96,100394.0,12.3655,12.3655,12.3408,12.3408,100394.0
2023-03-27 11:20:00,14.96,14.97,14.95,14.97,69848.0,12.3408,12.349,12.3325,12.349,69848.0
2023-03-27 11:25:00,14.97,14.98,14.96,14.98,46736.0,12.349,12.3573,12.3408,12.3573,46736.0
2023-03-27 11:30:00,14.98,14.99,14.96,14.96,151855.0,12.3573,12.3655,12.3408,12.3408,151855.0
2023-03-27 11:35:00,14.97,15.0,14.96,14.99,80079.0,12.349,12.3738,12.3408,12.3655,80079.0
2023-03-27 11:40:00,14.98,15.01,14.98,14.98,104411.0,12.3573,12.382,12.3573,12.3573,104411.0
2023-03-27 11:45:00,14.99,15.01,14.98,15.01,98295.0,12.3655,12.382,12.3573,12.382,98295.0
2023-03-27 11:50:00,15.01,15.03,15.0,15.03,62549.0,12.382,12.3985,12.3738,12.3985,62549.0
2023-03-27 11:55:00,15.03,15.03,15.0,15.02,88343.0,12.3985,12.3985,12.3738,12.3903,88343.0
2023-03-27 12:00:00,15.02,15.08,15.02,15.06,94584.0,12.3903,12.4398,12.3903,12.4233,94584.0
2023-03-27 12:05:00,15.07,15.07,15.02,15.04,73055.0,12.4315,12.4315,12.3903,12.4068,73055.0
2023-03-27 12:10:00,15.04,15.06,15.04,15.04,240631.0,12.4068,12.4233,12.4068,12.4068,240631.0
2023-03-27 12:15:00,15.04,15.07,15.04,15.07,188635.0,12.4068,12.4315,12.4068,12.4315,188635.0
2023-03-27 12:20:00,15.07,15.1,15.06,15.09,202661.0,12.4315,12.4563,12.4233,12.448,202661.0
2023-03-27 12:25:00,15.08,15.09,15.07,15.09,194816.0,12.4398,12.448,12.4315,12.448,194816.0
2023-03-27 12:30:00,15.08,15.1,15.07,15.09,174295.0,12.4398,12.4563,12.4315,12.448,174295.0
2023-03-27 12:35:00,15.09,15.1,15.08,15.09,81528.0,12.448,12.4563,12.4398,12.448,81528.0
2023-03-27 12:40:00,15.09,15.1,15.08,15.09,88142.0,12.448,12.4563,12.4398,12.448,88142.0
2023-03-27 12:45:00,15.09,15.1,15.08,15.1,173210.0,12.448,12.4563,12.4398,12.4563,173210.0
2023-03-27 12:50:00,15.1,15.11,15.07,15.08,413143.0,12.4563,12.4645,12.4315,12.4398,413143.0
2023-03-27 12:55:00,15.08,15.09,15.07,15.07,64049.0,12.4398,12.448,12.4315,12.4315,64049.0
2023-03-27 13:00:00,15.07,15.09,15.06,15.07,176704.0,12.4315,12.448,12.4233,12.4315,176704.0
2023-03-27 13:05:00,15.07,15.08,15.05,15.06,51516.0,12.4315,12.4398,12.415,12.4233,51516.0
2023-03-27 13:10:00,15.06,15.07,15.05,15.06,110725.0,12.4233,12.4315,12.415,12.4233,110725.0
2023-03-27 13:15:00,15.05,15.06,15.05,15.06,35264.0,12.415,12.4233,12.415,12.4233,35264.0
2023-03-27 13:20:00,15.06,15.09,15.05,15.08,150478.0,12.4233,12.448,12.415,12.4398,150478.0
2023-03-27 13:25:00,15.08,15.08,15.06,15.06,248706.0,12.4398,12.4398,12.4233,12.4233,248706.0
2023-03-27 13:30:00,15.06,15.08,15.06,15.06,220257.0,12.4233,12.4398,12.4233,12.4233,220257.0
2023-03-27 13:35:00,15.06,15.07,15.06,15.06,160325.0,12.4233,12.4315,12.4233,12.4233,160325.0
2023-03-27 13:40:00,15.07,15.09,15.06,15.08,190678.0,12.4315,12.448,12.4233,12.4398,190678.0
2023-03-27 13:45:00,15.08,15.08,15.07,15.08,116158.0,12.4398,12.4398,12.4315,12.4398,116158.0
2023-03-27 13:50:00,15.08,15.08,15.07,15.07,39069.0,12.4398,12.4398,12.4315,12.4315,39069.0
2023-03-27 13:55:00,15.08,15.08,15.06,15.06,108152.0,12.4398,12.4398,12.4233,12.4233,108152.0
2023-03-27 14:00:00,15.07,15.08,15.05,15.07,156669.0,12.4315,12.4398,12.415,12.4315,156669.0
2023-03-27 14:05:00,15.07,15.07,15.06,15.06,60592.0,12.4315,12.4315,12.4233,12.4233,60592.0
2023-03-27 14:10:00,15.06,15.07,15.06,15.07,47095.0,12.4233,12.4315,12.4233,12.4315,47095.0
2023-03-27 14:15:00,15.07,15.07,15.05,15.05,249823.0,12.4315,12.4315,12.415,12.415,249823.0
2023-03-27 14:20:00,15.06,15.08,15.05,15.08,269500.0,12.4233,12.4398,12.415,12.4398,269500.0
2023-03-27 14:25:00,15.07,15.08,15.06,15.07,49059.0,12.4315,12.4398,12.4233,12.4315,49059.0
2023-03-27 14:30:00,15.07,15.07,15.06,15.07,130840.0,12.4315,12.4315,12.4233,12.4315,130840.0
2023-03-27 14:35:00,15.07,15.08,15.06,15.07,185236.0,12.4315,12.4398,12.4233,12.4315,185236.0
2023-03-27 14:40:00,15.08,15.08,15.07,15.08,48198.0,12.4398,12.4398,12.4315,12.4398,48198.0
2023-03-27 14:45:00,15.08,15.08,15.04,15.05,344435.0,12.4398,12.4398,12.4068,12.415,344435.0
2023-03-27 14:50:00,15.05,15.06,15.04,15.04,122615.0,12.415,12.4233,12.4068,12.4068,122615.0
2023-03-27 14:55:00,15.04,15.06,15.04,15.06,160517.0,12.4068,12.4233,12.4068,12.4233,160517.0
2023-03-27 15:00:00,15.06,15.06,15.04,15.04,111880.0,12.4233,12.4233,12.4068,12.4068,111880.0
2023-03-27 15:05:00,15.04,15.05,15.03,15.04,221120.0,12.4068,12.415,12.3985,12.4068,221120.0
2023-03-27 15:10:00,15.04,15.05,15.03,15.03,176527.0,12.4068,12.415,12.3985,12.3985,176527.0
2023-03-27 15:15:00,15.03,15.05,15.03,15.04,235726.0,12.3985,12.415,12.3985,12.4068,235726.0
2023-03-27 15:20:00,15.04,15.05,15.03,15.04,178800.0,12.4068,12.415,12.3985,12.4068,178800.0
2023-03-27 15:25:00,15.04,15.05,15.03,15.03,283078.0,12.4068,12.415,12.3985,12.3985,283078.0
2023-03-27 15:30:00,15.04,15.04,15.01,15.03,710137.0,12.4068,12.4068,12.382,12.3985,710137.0
2023-03-27 15:35:00,15.03,15.03,15.01,15.02,311035.0,12.3985,12.3985,12.382,12.3903,311035.0
2023-03-27 15:40:00,15.02,15.03,15.01,15.03,570758.0,12.3903,12.3985,12.382,12.3985,570758.0
2023-03-27 15:45:00,15.02,15.03,15.01,15.03,445557.0,12.3903,12.3985,12.382,12.3985,445557.0
2023-03-27 15:50:00,15.03,15.03,14.99,15.0,692242.0,12.3985,12.3985,12.3655,12.3738,692242.0
2023-03-27 15:55:00,15.0,15.01,14.95,14.97,1264828.0,12.3738,12.382,12.3325,12.349,1264828.0
2023-03-28 09:30:00,15.27,15.35,15.23,15.32,871976.0,12.5965,12.6625,12.5635,12.6377,871976.0
2023-03-28 09:35:00,15.32,15.43,15.31,15.42,375537.0,12.6377,12.7285,12.6295,12.7202,375537.0
2023-03-28 09:40:00,15.43,15.44,15.4,15.41,502480.0,12.7285,12.7367,12.7037,12.712,502480.0
2023-03-28 09:45:00,15.41,15.43,15.37,15.39,409776.0,12.712,12.7285,12.679,12.6955,409776.0
2023-03-28 09:50:00,15.4,15.42,15.38,15.4,188958.0,12.7037,12.7202,12.6872,12.7037,188958.0
2023-03-28 09:55:00,15.39,15.39,15.32,15.33,172858.0,12.6955,12.6955,12.6377,12.646,172858.0
2023-03-28 10:00:00,15.33,15.38,15.31,15.37,225507.0,12.646,12.6872,12.6295,12.679,225507.0
2023-03-28 10:05:00,15.38,15.38,15.33,15.37,113462.0,12.6872,12.6872,12.646,12.679,113462.0
2023-03-28 10:10:00,15.37,15.4,15.36,15.38,199923.0,12.679,12.7037,12.6707,12.6872,199923.0
2023-03-28 10:15:00,15.37,15.4,15.37,15.39,80379.0,12.679,12.7037,12.679,12.6955,80379.0
2023-03-28 10:20:00,15.4,15.41,15.38,15.39,167896.0,12.7037,12.712,12.6872,12.6955,167896.0
2023-03-28 10:25:00,15.39,15.41,15.38,15.4,138602.0,12.6955,12.712,12.6872,12.7037,138602.0
2023-03-28 10:30:00,15.4,15.43,15.35,15.35,201313.0,12.7037,12.7285,12.6625,12.6625,201313.0
2023-03-28 10:35:00,15.36,15.38,15.33,15.34,264378.0,12.6707,12.6872,12.646,12.6542,264378.0
2023-03-28 10:40:00,15.34,15.36,15.34,15.36,110160.0,12.6542,12.6707,12.6542,12.6707,110160.0
2023-03-28 10:45:00,15.36,15.37,15.35,15.36,91369.0,12.6707,12.679,12.6625,12.6707,91369.0
2023-03-28 10:50:00,15.36,15.36,15.33,15.34,145099.0,12.6707,12.6707,12.646,12.6542,145099.0
2023-03-28 10:55:00,15.33,15.34,15.32,15.34,72983.0,12.646,12.6542,12.6377,12.6542,72983.0
2023-03-28 11:00:00,15.34,15.39,15.34,15.39,95703.0,12.6542,12.6955,12.6542,12.6955,95703.0
2023-03-28 11:05:00,15.39,15.4,15.38,15.39,321047.0,12.6955,12.7037,12.6872,12.6955,321047.0
2023-03-28 11:10:00,15.39,15.4,15.37,15.4,221537.0,12.6955,12.7037,12.679,12.7037,221537.0
2023-03-28 11:15:00,15.4,15.43,15.39,15.43,301500.0,12.7037,12.7285,12.6955,12.7285,301500.0
2023-03-28 11:20:00,15.42,15.42,15.37,15.37,170543.0,12.7202,12.7202,12.679,12.679,170543.0
2023-03-28 11:25:00,15.38,15.38,15.36,15.37,183279.0,12.6872,12.6872,12.6707,12.679,183279.0
2023-03-28 11:30:00,15.37,15.38,15.36,15.38,36189.0,12.679,12.6872,12.6707,12.6872,36189.0
2023-03-28 11:35:00,15.38,15.42,15.37,15.4,222608.0,12.6872,12.7202,12.679,12.7037,222608.0
2023-03-28 11:40:00,15.4,15.4,15.37,15.39,46092.0,12.7037,12.7037,12.679,12.6955,46092.0
2023-03-28 11:45:00,15.39,15.4,15.37,15.38,122046.0,12.6955,12.7037,12.679,12.6872,122046.0
2023-03-28 11:50:00,15.38,15.39,15.38,15.39,68982.0,12.6872,12.6955,12.6872,12.6955,68982.0
2023-03-28 11:55:00,15.39,15.39,15.36,15.38,80989.0,12.6955,12.6955,12.6707,12.6872,80989.0
2023-03-28 12:00:00,15.38,15.39,15.37,15.39,49159.0,12.6872,12.6955,12.679,12.6955,49159.0
2023-03-28 12:05:00,15.38,15.39,15.37,15.38,24623.0,12.6872,12.6955,12.679,12.6872,24623.0
2023-03-28 12:10:00,15.37,15.38,15.34,15.35,85121.0,12.679,12.6872,12.6542,12.6625,85121.0
2023-03-28 12:15:00,15.36,15.37,15.34,15.34,33429.0,12.6707,12.679,12.6542,12.6542,33429.0
2023-03-28 12:20:00,15.35,15.36,15.34,15.36,96940.0,12.6625,12.6707,12.6542,12.6707,96940.0
2023-03-28 12:25:00,15.36,15.37,15.33,15.34,128927.0,12.6707,12.679,12.646,12.6542,128927.0
2023-03-28 12:30:00,15.34,15.36,15.32,15.36,97347.0,12.6542,12.6707,12.6377,12.6707,97347.0
2023-03-28 12:35:00,15.35,15.39,15.34,15.39,72607.0,12.6625,12.6955,12.6542,12.6955,72607.0
2023-03-28 12:40:00,15.39,15.41,15.38,15.39,70006.0,12.6955,12.712,12.6872,12.6955,70006.0
2023-03-28 12:45:00,15.39,15.4,15.38,15.4,143688.0,12.6955,12.7037,12.6872,12.7037,143688.0
2023-03-28 12:50:00,15.39,15.41,15.38,15.41,97931.0,12.6955,12.712,12.6872,12.712,97931.0
2023-03-28 12:55:00,15.41,15.42,15.39,15.41,277343.0,12.712,12.7202,12.6955,12.712,277343.0
2023-03-28 13:00:00,15.41,15.41,15.38,15.39,88100.0,12.712,12.712,12.6872,12.6955,88100.0
2023-03-28 13:05:00,15.38,15.39,15.36,15.37,81877.0,12.6872,12.6955,12.6707,12.679,81877.0
2023-03-28 13:10:00,15.37,15.37,15.32,15.34,256818.0,12.679,12.679,12.6377,12.6542,256818.0
2023-03-28 13:15:00,15.34,15.36,15.33,15.35,98447.0,12.6542,12.6707,12.646,12.6625,98447.0
2023-03-28 13:20:00,15.36,15.36,15.35,15.36,23498.0,12.6707,12.6707,12.6625,12.6707,23498.0
2023-03-28 13:25:00,15.36,15.36,15.34,15.36,196637.0,12.6707,12.6707,12.6542,12.6707,196637.0
2023-03-28 13:30:00,15.36,15.36,15.34,15.35,70996.0,12.6707,12.6707,12.6542,12.6625,70996.0
2023-03-28 13:35:00,15.35,15.37,15.34,15.36,133924.0,12.6625,12.679,12.6542,12.6707,133924.0
2023-03-28 13:40:00,15.37,15.37,15.35,15.37,90108.0,12.679,12.679,12.6625,12.679,90108.0
2023-03-28 13:45:00,15.37,15.38,15.36,15.37,103835.0,12.679,12.6872,12.6707,12.679,103835.0
2023-03-28 13:50:00,15.37,15.38,15.33,15.35,348094.0,12.679,12.6872,12.646,12.6625,348094.0
2023-03-28 13:55:00,15.35,15.35,15.33,15.34,159553.0,12.6625,12.6625,12.646,12.6542,159553.0
2023-03-28 14:00:00,15.33,15.36,15.32,15.35,139937.0,12.646,12.6707,12.6377,12.6625,139937.0
2023-03-28 14:05:00,15.36,15.36,15.34,15.36,138531.0,12.6707,12.6707,12.6542,12.6707,138531.0
2023-03-28 14:10:00,15.35,15.36,15.34,15.35,69312.0,12.6625,12.6707,12.6542,12.6625,69312.0
2023-03-28 14:15:00,15.36,15.36,15.33,15.35,127015.0,12.6707,12.6707,12.646,12.6625,127015.0
2023-03-28 14:20:00,15.35,15.36,15.33,15.34,123140.0,12.6625,12.6707,12.646,12.6542,123140.0
2023-03-28 14:25:00,15.34,15.35,15.33,15.34,42125.0,12.6542,12.6625,12.646,12.6542,42125.0
2023-03-28 14:30:00,15.34,15.34,15.31,15.33,104378.0,12.6542,12.6542,12.6295,12.646,104378.0
2023-03-28 14:35:00,15.33,15.34,15.32,15.34,87557.0,12.646,12.6542,12.6377,12.6542,87557.0
2023-03-28 14:40:00,15.33,15.36,15.33,15.35,104228.0,12.646,12.6707,12.646,12.6625,104228.0
2023-03-28 14:45:00,15.35,15.37,15.34,15.36,167623.0,12.6625,12.679,12.6542,12.6707,167623.0
2023-03-28 14:50:00,15.36,15.37,15.35,15.37,48642.0,12.6707,12.679,12.6625,12.679,48642.0
2023-03-28 14:55:00,15.37,15.37,15.35,15.35,76886.0,12.679,12.679,12.6625,12.6625,76886.0
2023-03-28 15:00:00,15.36,15.37,15.34,15.35,150715.0,12.6707,12.679,12.6542,12.6625,150715.0
2023-03-28 15:05:00,15.35,15.37,15.34,15.37,50304.0,12.6625,12.679,12.6542,12.679,50304.0
2023-03-28 15:10:00,15.37,15.37,15.35,15.36,104307.0,12.679,12.679,12.6625,12.6707,104307.0
2023-03-28 15:15:00,15.36,15.37,15.35,15.37,93898.0,12.6707,12.679,12.6625,12.679,93898.0
2023-03-28 15:20:00,15.36,15.37,15.35,15.36,99590.0,12.6707,12.679,12.6625,12.6707,99590.0
2023-03-28 15:25:00,15.36,15.37,15.34,15.35,184678.0,12.6707,12.679,12.6542,12.6625,184678.0
2023-03-28 15:30:00,15.35,15.35,15.33,15.34,223398.0,12.6625,12.6625,12.646,12.6542,223398.0
2023-03-28 15:35:00,15.34,15.35,15.31,15.32,277563.0,12.6542,12.6625,12.6295,12.6377,277563.0
2023-03-28 15:40:00,15.32,15.32,15.3,15.31,163138.0,12.6377,12.6377,12.6212,12.6295,163138.0
2023-03-28 15:45:00,15.31,15.31,15.29,15.3,443495.0,12.6295,12.6295,12.613,12.6212,443495.0
2023-03-28 15:50:00,15.31,15.31,15.29,15.29,472934.0,12.6295,12.6295,12.613,12.613,472934.0
2023-03-28 15:55:00,15.29,15.32,15.27,15.28,1858228.0,12.613,12.6377,12.5965,12.6047,1858228.0
2023-03-29 09:30:00,15.5,15.51,15.41,15.42,584905.0,12.7862,12.7945,12.712,12.7202,584905.0
2023-03-29 09:35:00,15.42,15.47,15.41,15.45,213613.0,12.7202,12.7615,12.712,12.745,213613.0
2023-03-29 09:40:00,15.45,15.52,15.43,15.5,385081.0,12.745,12.8027,12.7285,12.7862,385081.0
2023-03-29 09:45:00,15.51,15.52,15.46,15.49,167143.0,12.7945,12.8027,12.7532,12.778,167143.0
2023-03-29 09:50:00,15.49,15.51,15.47,15.51,134998.0,12.778,12.7945,12.7615,12.7945,134998.0
2023-03-29 09:55:00,15.51,15.54,15.5,15.53,154807.0,12.7945,12.8192,12.7862,12.811,154807.0
2023-03-29 10:00:00,15.54,15.57,15.53,15.56,216736.0,12.8192,12.844,12.811,12.8357,216736.0
2023-03-29 10:05:00,15.57,15.57,15.54,15.57,259302.0,12.844,12.844,12.8192,12.844,259302.0
2023-03-29 10:10:00,15.56,15.58,15.56,15.57,126821.0,12.8357,12.8522,12.8357,12.844,126821.0
2023-03-29 10:15:00,15.57,15.62,15.56,15.62,295139.0,12.844,12.8852,12.8357,12.8852,295139.0
2023-03-29 10:20:00,15.62,15.67,15.61,15.62,789627.0,12.8852,12.9265,12.877,12.8852,789627.0
2023-03-29 10:25:00,15.62,15.64,15.6,15.63,113317.0,12.8852,12.9017,12.8687,12.8935,113317.0
2023-03-29 10:30:00,15.63,15.64,15.62,15.63,75007.0,12.8935,12.9017,12.8852,12.8935,75007.0
2023-03-29 10:35:00,15.62,15.64,15.61,15.63,103662.0,12.8852,12.9017,12.877,12.8935,103662.0
2023-03-29 10:40:00,15.64,15.64,15.6,15.61,230878.0,12.9017,12.9017,12.8687,12.877,230878.0
2023-03-29 10:45:00,15.61,15.61,15.58,15.59,110406.0,12.877,12.877,12.8522,12.8605,110406.0
2023-03-29 10:50:00,15.59,15.62,15.59,15.61,174495.0,12.8605,12.8852,12.8605,12.877,174495.0
2023-03-29 10:55:00,15.62,15.62,15.6,15.61,272863.0,12.8852,12.8852,12.8687,12.877,272863.0
2023-03-29 11:00:00,15.6,15.61,15.59,15.61,159715.0,12.8687,12.877,12.8605,12.877,159715.0
2023-03-29 11:05:00,15.61,15.63,15.6,15.63,358131.0,12.877,12.8935,12.8687,12.8935,358131.0
2023-03-29 11:10:00,15.63,15.63,15.61,15.62,271570.0,12.8935,12.8935,12.877,12.8852,271570.0
2023-03-29 11:15:00,15.62,15.64,15.61,15.64,110288.0,12.8852,12.9017,12.877,12.9017,110288.0
2023-03-29 11:20:00,15.63,15.67,15.63,15.64,208411.0,12.8935,12.9265,12.8935,12.9017,208411.0
2023-03-29 11:25:00,15.65,15.66,15.64,15.65,251064.0,12.91,12.9182,12.9017,12.91,251064.0
2023-03-29 11:30:00,15.65,15.67,15.65,15.66,65314.0,12.91,12.9265,12.91,12.9182,65314.0
2023-03-29 11:35:00,15.66,15.7,15.66,15.7,123022.0,12.9182,12.9512,12.9182,12.9512,123022.0
2023-03-29 11:40:00,15.7,15.7,15.68,15.68,143013.0,12.9512,12.9512,12.9347,12.9347,143013.0
2023-03-29 11:45:00,15.68,15.69,15.67,15.67,98809.0,12.9347,12.943,12.9265,12.9265,98809.0
2023-03-29 11:50:00,15.67,15.69,15.66,15.67,137443.0,12.9265,12.943,12.9182,12.9265,137443.0
2023-03-29 11:55:00,15.67,15.67,15.61,15.61,141191.0,12.9265,12.9265,12.877,12.877,141191.0
2023-03-29 12:00:00,15.62,15.64,15.6,15.62,159920.0,12.8852,12.9017,12.8687,12.8852,159920.0
2023-03-29 12:05:00,15.63,15.63,15.59,15.63,121498.0,12.8935,12.8935,12.8605,12.8935,121498.0
2023-03-29 12:10:00,15.62,15.64,15.62,15.63,62153.0,12.8852,12.9017,12.8852,12.8935,62153.0
2023-03-29 12:15:00,15.63,15.64,15.62,15.63,86466.0,12.8935,12.9017,12.8852,12.8935,86466.0
2023-03-29 12:20:00,15.64,15.65,15.62,15.63,102336.0,12.9017,12.91,12.8852,12.8935,102336.0
2023-03-29 12:25:00,15.63,15.64,15.62,15.63,69933.0,12.8935,12.9017,12.8852,12.8935,69933.0
2023-03-29 12:30:00,15.63,15.63,15.61,15.62,147935.0,12.8935,12.8935,12.877,12.8852,147935.0
2023-03-29 12:35:00,15.62,15.62,15.6,15.61,85962.0,12.8852,12.8852,12.8687,12.877,85962.0
2023-03-29 12:40:00,15.61,15.62,15.6,15.61,266184.0,12.877,12.8852,12.8687,12.877,266184.0
2023-03-29 12:45:00,15.61,15.63,15.6,15.61,196324.0,12.877,12.8935,12.8687,12.877,196324.0
2023-03-29 12:50:00,15.61,15.62,15.6,15.6,66890.0,12.877,12.8852,12.8687,12.8687,66890.0
2023-03-29 12:55:00,15.6,15.61,15.59,15.6,157065.0,12.8687,12.877,12.8605,12.8687,157065.0
2023-03-29 13:00:00,15.6,15.63,15.59,15.62,107681.0,12.8687,12.8935,12.8605,12.8852,107681.0
2023-03-29 13:05:00,15.63,15.64,15.61,15.62,96204.0,12.8935,12.9017,12.877,12.8852,96204.0
2023-03-29 13:10:00,15.61,15.63,15.61,15.62,133010.0,12.877,12.8935,12.877,12.8852,133010.0
2023-03-29 13:15:00,15.62,15.63,15.6,15.61,185103.0,12.8852,12.8935,12.8687,12.877,185103.0
2023-03-29 13:20:00,15.61,15.61,15.58,15.58,79580.0,12.877,12.877,12.8522,12.8522,79580.0
2023-03-29 13:25:00,15.59,15.61,15.58,15.61,97990.0,12.8605,12.877,12.8522,12.877,97990.0
2023-03-29 13:30:00,15.6,15.61,15.6,15.6,42204.0,12.8687,12.877,12.8687,12.8687,42204.0
2023-03-29 13:35:00,15.61,15.62,15.59,15.62,212018.0,12.877,12.8852,12.8605,12.8852,212018.0
2023-03-29 13:40:00,15.62,15.62,15.6,15.61,118837.0,12.8852,12.8852,12.8687,12.877,118837.0
2023-03-29 13:45:00,15.61,15.62,15.6,15.61,111022.0,12.877,12.8852,12.8687,12.877,111022.0
2023-03-29 13:50:00,15.61,15.63,15.61,15.62,117320.0,12.877,12.8935,12.877,12.8852,117320.0
2023-03-29 13:55:00,15.63,15.64,15.62,15.64,200217.0,12.8935,12.9017,12.8852,12.9017,200217.0
2023-03-29 14:00:00,15.64,15.64,15.61,15.61,94590.0,12.9017,12.9017,12.877,12.877,94590.0
2023-03-29 14:05:00,15.61,15.61,15.52,15.54,518481.0,12.877,12.877,12.8027,12.8192,518481.0
2023-03-29 14:10:00,15.54,15.58,15.53,15.58,139323.0,12.8192,12.8522,12.811,12.8522,139323.0
2023-03-29 14:15:00,15.58,15.58,15.53,15.54,101115.0,12.8522,12.8522,12.811,12.8192,101115.0
2023-03-29 14:20:00,15.54,15.56,15.53,15.56,141336.0,12.8192,12.8357,12.811,12.8357,141336.0
2023-03-29 14:25:00,15.56,15.56,15.54,15.54,204410.0,12.8357,12.8357,12.8192,12.8192,204410.0
2023-03-29 14:30:00,15.54,15.56,15.53,15.54,148046.0,12.8192,12.8357,12.811,12.8192,148046.0
2023-03-29 14:35:00,15.53,15.54,15.51,15.51,119843.0,12.811,12.8192,12.7945,12.7945,119843.0
2023-03-29 14:40:00,15.51,15.54,15.5,15.54,185010.0,12.7945,12.8192,12.7862,12.8192,185010.0
2023-03-29 14:45:00,15.54,15.55,15.53,15.54,51049.0,12.8192,12.8275,12.811,12.8192,51049.0
2023-03-29 14:50:00,15.55,15.56,15.53,15.54,197700.0,12.8275,12.8357,12.811,12.8192,197700.0
2023-03-29 14:55:00,15.54,15.56,15.52,15.53,303312.0,12.8192,12.8357,12.8027,12.811,303312.0
2023-03-29 15:00:00,15.53,15.54,15.49,15.51,334890.0,12.811,12.8192,12.778,12.7945,334890.0
2023-03-29 15:05:00,15.51,15.53,15.5,15.53,70178.0,12.7945,12.811,12.7862,12.811,70178.0
2023-03-29 15:10:00,15.53,15.57,15.52,15.56,311684.0,12.811,12.844,12.8027,12.8357,311684.0
2023-03-29 15:15:00,15.56,15.59,15.56,15.59,141565.0,12.8357,12.8605,12.8357,12.8605,141565.0
2023-03-29 15:20:00,15.58,15.59,15.57,15.58,234219.0,12.8522,12.8605,12.844,12.8522,234219.0
2023-03-29 15:25:00,15.59,15.59,15.55,15.57,238790.0,12.8605,12.8605,12.8275,12.844,238790.0
2023-03-29 15:30:00,15.57,15.57,15.54,15.55,291316.0,12.844,12.844,12.8192,12.8275,291316.0
2023-03-29 15:35:00,15.56,15.57,15.55,15.57,510340.0,12.8357,12.844,12.8275,12.844,510340.0
2023-03-29 15:40:00,15.57,15.6,15.56,15.59,871237.0,12.844,12.8687,12.8357,12.8605,871237.0
2023-03-29 15:45:00,15.59,15.66,15.58,15.63,659578.0,12.8605,12.9182,12.8522,12.8935,659578.0
2023-03-29 15:50:00,15.63,15.63,15.6,15.62,388339.0,12.8935,12.8935,12.8687,12.8852,388339.0
2023-03-29 15:55:00,15.62,15.62,15.59,15.62,768264.0,12.8852,12.8852,12.8605,12.8852,768264.0
2023-03-30 09:30:00,15.93,15.98,15.91,15.96,504226.0,13.1409,13.1822,13.1244,13.1657,504226.0
2023-03-30 09:35:00,15.95,15.97,15.91,15.97,310924.0,13.1574,13.1739,13.1244,13.1739,310924.0
2023-03-30 09:40:00,15.97,15.98,15.93,15.95,1047522.0,13.1739,13.1822,13.1409,13.1574,1047522.0
2023-03-30 09:45:00,15.95,15.98,15.93,15.95,276909.0,13.1574,13.1822,13.1409,13.1574,276909.0
2023-03-30 09:50:00,15.95,15.95,15.91,15.94,369538.0,13.1574,13.1574,13.1244,13.1492,369538.0
2023-03-30 09:55:00,15.94,15.97,15.93,15.95,157441.0,13.1492,13.1739,13.1409,13.1574,157441.0
2023-03-30 10:00:00,15.95,15.95,15.85,15.86,117300.0,13.1574,13.1574,13.0749,13.0832,117300.0
2023-03-30 10:05:00,15.86,15.86,15.76,15.82,385761.0,13.0832,13.0832,13.0007,13.0502,385761.0
2023-03-30 10:10:00,15.83,15.86,15.72,15.73,210718.0,13.0584,13.0832,12.9677,12.976,210718.0
2023-03-30 10:15:00,15.73,15.79,15.72,15.72,278891.0,12.976,13.0255,12.9677,12.9677,278891.0
2023-03-30 10:20:00,15.72,15.77,15.71,15.75,278392.0,12.9677,13.009,12.9595,12.9925,278392.0
2023-03-30 10:25:00,15.75,15.8,15.74,15.79,323935.0,12.9925,13.0337,12.9842,13.0255,323935.0
2023-03-30 10:30:00,15.79,15.8,15.74,15.76,354259.0,13.0255,13.0337,12.9842,13.0007,354259.0
2023-03-30 10:35:00,15.76,15.83,15.73,15.83,274787.0,13.0007,13.0584,12.976,13.0584,274787.0
2023-03-30 10:40:00,15.83,15.87,15.81,15.86,274275.0,13.0584,13.0914,13.0419,13.0832,274275.0
2023-03-30 10:45:00,15.87,15.87,15.79,15.81,332052.0,13.0914,13.0914,13.0255,13.0419,332052.0
2023-03-30 10:50:00,15.8,15.82,15.79,15.82,171972.0,13.0337,13.0502,13.0255,13.0502,171972.0
2023-03-30 10:55:00,15.82,15.82,15.78,15.79,65513.0,13.0502,13.0502,13.0172,13.0255,65513.0
2023-03-30 11:00:00,15.79,15.81,15.77,15.79,129335.0,13.0255,13.0419,13.009,13.0255,129335.0
2023-03-30 11:05:00,15.79,15.85,15.79,15.85,158724.0,13.0255,13.0749,13.0255,13.0749,158724.0
2023-03-30 11:10:00,15.85,15.87,15.83,15.83,165040.0,13.0749,13.0914,13.0584,13.0584,165040.0
2023-03-30 11:15:00,15.83,15.85,15.82,15.84,209424.0,13.0584,13.0749,13.0502,13.0667,209424.0
2023-03-30 11:20:00,15.85,15.85,15.81,15.84,83414.0,13.0749,13.0749,13.0419,13.0667,83414.0
2023-03-30 11:25:00,15.84,15.86,15.82,15.86,90868.0,13.0667,13.0832,13.0502,13.0832,90868.0
2023-03-30 11:30:00,15.86,15.86,15.83,15.85,121259.0,13.0832,13.0832,13.0584,13.0749,121259.0
2023-03-30 11:35:00,15.86,15.88,15.85,15.87,106228.0,13.0832,13.0997,13.0749,13.0914,106228.0
2023-03-30 11:40:00,15.87,15.87,15.84,15.86,136966.0,13.0914,13.0914,13.0667,13.0832,136966.0
2023-03-30 11:45:00,15.86,15.87,15.82,15.83,88325.0,13.0832,13.0914,13.0502,13.0584,88325.0
2023-03-30 11:50:00,15.84,15.86,15.83,15.86,45394.0,13.0667,13.0832,13.0584,13.0832,45394.0
2023-03-30 11:55:00,15.86,15.88,15.85,15.87,70345.0,13.0832,13.0997,13.0749,13.0914,70345.0
2023-03-30 12:00:00,15.87,15.89,15.86,15.89,74838.0,13.0914,13.1079,13.0832,13.1079,74838.0
2023-03-30 12:05:00,15.88,15.89,15.87,15.89,184337.0,13.0997,13.1079,13.0914,13.1079,184337.0
2023-03-30 12:10:00,15.89,15.94,15.88,15.93,205313.0,13.1079,13.1492,13.0997,13.1409,205313.0
2023-03-30 12:15:00,15.93,15.95,15.92,15.94,86907.0,13.1409,13.1574,13.1327,13.1492,86907.0
2023-03-30 12:20:00,15.95,15.96,15.93,15.96,123716.0,13.1574,13.1657,13.1409,13.1657,123716.0
2023-03-30 12:25:00,15.96,15.96,15.94,15.94,51656.0,13.1657,13.1657,13.1492,13.1492,51656.0
2023-03-30 12:30:00,15.95,15.97,15.94,15.95,106593.0,13.1574,13.1739,13.1492,13.1574,106593.0
2023-03-30 12:35:00,15.96,15.96,15.92,15.95,144615.0,13.1657,13.1657,13.1327,13.1574,144615.0
2023-03-30 12:40:00,15.94,15.96,15.94,15.96,52168.0,13.1492,13.1657,13.1492,13.1657,52168.0
2023-03-30 12:45:00,15.96,15.97,15.94,15.95,49547.0,13.1657,13.1739,13.1492,13.1574,49547.0
2023-03-30 12:50:00,15.96,15.96,15.94,15.95,100705.0,13.1657,13.1657,13.1492,13.1574,100705.0
2023-03-30 12:55:00,15.94,15.96,15.94,15.96,49224.0,13.1492,13.1657,13.1492,13.1657,49224.0
2023-03-30 13:00:00,15.96,15.99,15.95,15.99,95064.0,13.1657,13.1904,13.1574,13.1904,95064.0
2023-03-30 13:05:00,16.0,16.01,15.99,16.0,104726.0,13.1987,13.2069,13.1904,13.1987,104726.0
2023-03-30 13:10:00,16.0,16.0,15.96,15.97,171299.0,13.1987,13.1987,13.1657,13.1739,171299.0
2023-03-30 13:15:00,15.97,15.98,15.95,15.96,131061.0,13.1739,13.1822,13.1574,13.1657,131061.0
2023-03-30 13:20:00,15.96,15.99,15.95,15.97,154165.0,13.1657,13.1904,13.1574,13.1739,154165.0
2023-03-30 13:25:00,15.97,15.99,15.96,15.99,71235.0,13.1739,13.1904,13.1657,13.1904,71235.0
2023-03-30 13:30:00,15.99,15.99,15.97,15.98,126602.0,13.1904,13.1904,13.1739,13.1822,126602.0
2023-03-30 13:35:00,15.98,15.98,15.93,15.94,161094.0,13.1822,13.1822,13.1409,13.1492,161094.0
2023-03-30 13:40:00,15.94,15.94,15.87,15.89,436640.0,13.1492,13.1492,13.0914,13.1079,436640.0
2023-03-30 13:45:00,15.88,15.91,15.87,15.9,103266.0,13.0997,13.1244,13.0914,13.1162,103266.0
2023-03-30 13:50:00,15.91,15.92,15.9,15.92,41122.0,13.1244,13.1327,13.1162,13.1327,41122.0
2023-03-30 13:55:00,15.92,15.93,15.9,15.93,92904.0,13.1327,13.1409,13.1162,13.1409,92904.0
2023-03-30 14:00:00,15.93,15.94,15.92,15.92,92752.0,13.1409,13.1492,13.1327,13.1327,92752.0
2023-03-30 14:05:00,15.92,15.93,15.92,15.93,23128.0,13.1327,13.1409,13.1327,13.1409,23128.0
2023-03-30 14:10:00,15.93,15.94,15.92,15.93,78200.0,13.1409,13.1492,13.1327,13.1409,78200.0
2023-03-30 14:15:00,15.93,15.94,15.92,15.93,51417.0,13.1409,13.1492,13.1327,13.1409,51417.0
2023-03-30 14:20:00,15.94,15.94,15.93,15.94,54986.0,13.1492,13.1492,13.1409,13.1492,54986.0
2023-03-30 14:25:00,15.93,15.95,15.93,15.95,72858.0,13.1409,13.1574,13.1409,13.1574,72858.0
2023-03-30 14:30:00,15.95,15.96,15.94,15.95,102002.0,13.1574,13.1657,13.1492,13.1574,102002.0
2023-03-30 14:35:00,15.95,15.95,15.92,15.93,175166.0,13.1574,13.1574,13.1327,13.1409,175166.0
2023-03-30 14:40:00,15.93,15.94,15.92,15.94,84022.0,13.1409,13.1492,13.1327,13.1492,84022.0
2023-03-30 14:45:00,15.94,15.96,15.93,15.95,94365.0,13.1492,13.1657,13.1409,13.1574,94365.0
2023-03-30 14:50:00,15.96,15.96,15.93,15.95,161617.0,13.1657,13.1657,13.1409,13.1574,161617.0
2023-03-30 14:55:00,15.95,15.97,15.94,15.97,90417.0,13.1574,13.1739,13.1492,13.1739,90417.0
2023-03-30 15:00:00,15.96,15.98,15.96,15.97,138434.0,13.1657,13.1822,13.1657,13.1739,138434.0
2023-03-30 15:05:00,15.97,15.97,15.95,15.95,109273.0,13.1739,13.1739,13.1574,13.1574,109273.0
2023-03-30 15:10:00,15.95,15.96,15.94,15.95,158906.0,13.1574,13.1657,13.1492,13.1574,158906.0
2023-03-30 15:15:00,15.95,15.96,15.94,15.95,113204.0,13.1574,13.1657,13.1492,13.1574,113204.0
2023-03-30 15:20:00,15.95,15.95,15.92,15.93,146192.0,13.1574,13.1574,13.1327,13.1409,146192.0
2023-03-30 15:25:00,15.93,15.95,15.92,15.95,105914.0,13.1409,13.1574,13.1327,13.1574,105914.0
2023-03-30 15:30:00,15.95,15.97,15.94,15.97,238349.0,13.1574,13.1739,13.1492,13.1739,238349.0
2023-03-30 15:35:00,15.96,15.99,15.96,15.99,189445.0,13.1657,13.1904,13.1657,13.1904,189445.0
2023-03-30 15:40:00,15.98,15.99,15.97,15.98,303224.0,13.1822,13.1904,13.1739,13.1822,303224.0
2023-03-30 15:45:00,15.98,16.0,15.97,16.0,291025.0,13.1822,13.1987,13.1739,13.1987,291025.0
2023-03-30 15:50:00,15.99,16.0,15.97,15.97,395509.0,13.1904,13.1987,13.1739,13.1739,395509.0
2023-03-30 15:55:00,15.98,15.98,15.93,15.95,966839.0,13.1822,13.1822,13.1409,13.1574,966839.0
2023-03-31 09:30:00,16.08,16.16,16.07,16.13,398879.0,13.2647,13.3307,13.2564,13.3059,398879.0
2023-03-31 09:35:00,16.13,16.14,16.08,16.11,207230.0,13.3059,13.3142,13.2647,13.2894,207230.0
2023-03-31 09:40:00,16.11,16.11,16.07,16.08,114226.0,13.2894,13.2894,13.2564,13.2647,114226.0
2023-03-31 09:45:00,16.07,16.11,16.05,16.05,212592.0,13.2564,13.2894,13.2399,13.2399,212592.0
2023-03-31 09:50:00,16.05,16.1,16.05,16.05,749313.0,13.2399,13.2812,13.2399,13.2399,749313.0
2023-03-31 09:55:00,16.05,16.06,16.0,16.01,173086.0,13.2399,13.2482,13.1987,13.2069,173086.0
2023-03-31 10:00:00,16.02,16.06,16.02,16.05,275410.0,13.2152,13.2482,13.2152,13.2399,275410.0
2023-03-31 10:05:00,16.05,16.06,16.04,16.06,108581.0,13.2399,13.2482,13.2317,13.2482,108581.0
2023-03-31 10:10:00,16.05,16.06,16.0,16.01,279090.0,13.2399,13.2482,13.1987,13.2069,279090.0
2023-03-31 10:15:00,16.02,16.02,15.96,15.98,490306.0,13.2152,13.2152,13.1657,13.1822,490306.0
2023-03-31 10:20:00,15.98,16.01,15.96,15.99,228499.0,13.1822,13.2069,13.1657,13.1904,228499.0
2023-03-31 10:25:00,16.0,16.01,15.98,15.99,189156.0,13.1987,13.2069,13.1822,13.1904,189156.0
2023-03-31 10:30:00,16.0,16.01,15.98,16.0,186192.0,13.1987,13.2069,13.1822,13.1987,186192.0
2023-03-31 10:35:00,16.0,16.0,15.98,15.99,165241.0,13.1987,13.1987,13.1822,13.1904,165241.0
2023-03-31 10:40:00,15.99,16.03,15.99,16.02,265001.0,13.1904,13.2234,13.1904,13.2152,265001.0
2023-03-31 10:45:00,16.03,16.05,16.0,16.0,492451.0,13.2234,13.2399,13.1987,13.1987,492451.0
2023-03-31 10:50:00,16.0,16.01,15.94,15.99,551729.0,13.1987,13.2069,13.1492,13.1904,551729.0
2023-03-31 10:55:00,15.99,15.99,15.94,15.97,373026.0,13.1904,13.1904,13.1492,13.1739,373026.0
2023-03-31 11:00:00,15.97,15.98,15.93,15.95,109873.0,13.1739,13.1822,13.1409,13.1574,109873.0
2023-03-31 11:05:00,15.95,15.95,15.93,15.94,329810.0,13.1574,13.1574,13.1409,13.1492,329810.0
2023-03-31 11:10:00,15.94,15.95,15.92,15.94,211942.0,13.1492,13.1574,13.1327,13.1492,211942.0
2023-03-31 11:15:00,15.94,15.96,15.93,15.94,148760.0,13.1492,13.1657,13.1409,13.1492,148760.0
2023-03-31 11:20:00,15.94,16.0,15.94,15.99,741391.0,13.1492,13.1987,13.1492,13.1904,741391.0
2023-03-31 11:25:00,15.99,15.99,15.94,15.95,87893.0,13.1904,13.1904,13.1492,13.1574,87893.0
2023-03-31 11:30:00,15.95,15.95,15.92,15.93,81844.0,13.1574,13.1574,13.1327,13.1409,81844.0
2023-03-31 11:35:00,15.93,15.93,15.89,15.9,209062.0,13.1409,13.1409,13.1079,13.1162,209062.0
2023-03-31 11:40:00,15.89,15.91,15.88,15.89,201384.0,13.1079,13.1244,13.0997,13.1079,201384.0
2023-03-31 11:45:00,15.88,15.92,15.88,15.91,181975.0,13.0997,13.1327,13.0997,13.1244,181975.0
2023-03-31 11:50:00,15.91,15.91,15.89,15.9,120274.0,13.1244,13.1244,13.1079,13.1162,120274.0
2023-03-31 11:55:00,15.9,15.9,15.88,15.89,67883.0,13.1162,13.1162,13.0997,13.1079,67883.0
2023-03-31 12:00:00,15.89,15.92,15.88,15.92,162593.0,13.1079,13.1327,13.0997,13.1327,162593.0
2023-03-31 12:05:00,15.92,15.92,15.88,15.89,310542.0,13.1327,13.1327,13.0997,13.1079,310542.0
2023-03-31 12:10:00,15.89,15.92,15.88,15.91,265734.0,13.1079,13.1327,13.0997,13.1244,265734.0
2023-03-31 12:15:00,15.91,15.92,15.89,15.9,76333.0,13.1244,13.1327,13.1079,13.1162,76333.0
2023-03-31 12:20:00,15.9,15.93,15.89,15.93,147398.0,13.1162,13.1409,13.1079,13.1409,147398.0
2023-03-31 12:25:00,15.92,15.93,15.9,15.92,261683.0,13.1327,13.1409,13.1162,13.1327,261683.0
2023-03-31 12:30:00,15.91,15.92,15.87,15.88,433324.0,13.1244,13.1327,13.0914,13.0997,433324.0
2023-03-31 12:35:00,15.88,15.88,15.86,15.87,324926.0,13.0997,13.0997,13.0832,13.0914,324926.0
2023-03-31 12:40:00,15.87,15.88,15.85,15.87,319757.0,13.0914,13.0997,13.0749,13.0914,319757.0
2023-03-31 12:45:00,15.87,15.87,15.84,15.84,181359.0,13.0914,13.0914,13.0667,13.0667,181359.0
2023-03-31 12:50:00,15.85,15.87,15.82,15.86,231984.0,13.0749,13.0914,13.0502,13.0832,231984.0
2023-03-31 12:55:00,15.85,15.88,15.85,15.87,130143.0,13.0749,13.0997,13.0749,13.0914,130143.0
2023-03-31 13:00:00,15.87,15.87,15.82,15.83,324572.0,13.0914,13.0914,13.0502,13.0584,324572.0
2023-03-31 13:05:00,15.84,15.84,15.8,15.84,200159.0,13.0667,13.0667,13.0337,13.0667,200159.0
2023-03-31 13:10:00,15.84,15.84,15.8,15.81,172082.0,13.0667,13.0667,13.0337,13.0419,172082.0
2023-03-31 13:15:00,15.81,15.82,15.8,15.81,163305.0,13.0419,13.0502,13.0337,13.0419,163305.0
2023-03-31 13:20:00,15.81,15.82,15.81,15.81,23186.0,13.0419,13.0502,13.0419,13.0419,23186.0
2023-03-31 13:25:00,15.81,15.82,15.81,15.82,98047.0,13.0419,13.0502,13.0419,13.0502,98047.0
2023-03-31 13:30:00,15.82,15.82,15.79,15.8,279333.0,13.0502,13.0502,13.0255,13.0337,279333.0
2023-03-31 13:35:00,15.8,15.81,15.78,15.78,61822.0,13.0337,13.0419,13.0172,13.0172,61822.0
2023-03-31 13:40:00,15.79,15.79,15.74,15.74,126591.0,13.0255,13.0255,12.9842,12.9842,126591.0
2023-03-31 13:45:00,15.74,15.75,15.71,15.74,307584.0,12.9842,12.9925,12.9595,12.9842,307584.0
2023-03-31 13:50:00,15.74,15.77,15.73,15.76,112142.0,12.9842,13.009,12.976,13.0007,112142.0
2023-03-31 13:55:00,15.76,15.79,15.74,15.78,111803.0,13.0007,13.0255,12.9842,13.0172,111803.0
2023-03-31 14:00:00,15.78,15.8,15.77,15.79,147939.0,13.0172,13.0337,13.009,13.0255,147939.0
2023-03-31 14:05:00,15.79,15.8,15.78,15.78,133737.0,13.0255,13.0337,13.0172,13.0172,133737.0
2023-03-31 14:10:00,15.78,15.79,15.76,15.78,80815.0,13.0172,13.0255,13.0007,13.0172,80815.0
2023-03-31 14:15:00,15.78,15.78,15.76,15.76,34973.0,13.0172,13.0172,13.0007,13.0007,34973.0
2023-03-31 14:20:00,15.77,15.77,15.75,15.76,81737.0,13.009,13.009,12.9925,13.0007,81737.0
2023-03-31 14:25:00,15.77,15.77,15.76,15.77,17606.0,13.009,13.009,13.0007,13.009,17606.0
2023-03-31 14:30:00,15.77,15.78,15.75,15.77,102989.0,13.009,13.0172,12.9925,13.009,102989.0
2023-03-31 14:35:00,15.78,15.78,15.76,15.77,90742.0,13.0172,13.0172,13.0007,13.009,90742.0
2023-03-31 14:40:00,15.77,15.8,15.76,15.79,71005.0,13.009,13.0337,13.0007,13.0255,71005.0
2023-03-31 14:45:00,15.79,15.81,15.78,15.8,40710.0,13.0255,13.0419,13.0172,13.0337,40710.0
2023-03-31 14:50:00,15.8,15.83,15.8,15.82,146793.0,13.0337,13.0584,13.0337,13.0502,146793.0
2023-03-31 14:55:00,15.83,15.83,15.81,15.82,62199.0,13.0584,13.0584,13.0419,13.0502,62199.0
2023-03-31 15:00:00,15.82,15.85,15.82,15.84,197305.0,13.0502,13.0749,13.0502,13.0667,197305.0
2023-03-31 15:05:00,15.84,15.85,15.83,15.85,99002.0,13.0667,13.0749,13.0584,13.0749,99002.0
2023-03-31 15:10:00,15.84,15.85,15.83,15.84,96002.0,13.0667,13.0749,13.0584,13.0667,96002.0
2023-03-31 15:15:00,15.85,15.86,15.83,15.84,180100.0,13.0749,13.0832,13.0584,13.0667,180100.0
2023-03-31 15:20:00,15.85,15.85,15.84,15.85,112142.0,13.0749,13.0749,13.0667,13.0749,112142.0
2023-03-31 15:25:00,15.85,15.87,15.83,15.87,394571.0,13.0749,13.0914,13.0584,13.0914,394571.0
2023-03-31 15:30:00,15.87,15.88,15.83,15.85,621820.0,13.0914,13.0997,13.0584,13.0749,621820.0
2023-03-31 15:35:00,15.84,15.85,15.81,15.81,366390.0,13.0667,13.0749,13.0419,13.0419,366390.0
2023-03-31 15:40:00,15.82,15.84,15.79,15.79,839532.0,13.0502,13.0667,13.0255,13.0255,839532.0
2023-03-31 15:45:00,15.79,15.8,15.77,15.78,604194.0,13.0255,13.0337,13.009,13.0172,604194.0
2023-03-31 15:50:00,15.77,15.78,15.76,15.77,922450.0,13.009,13.0172,13.0007,13.009,922450.0
2023-03-31 15:55:00,15.77,15.79,15.75,15.77,2163754.0,13.009,13.0255,12.9925,13.009,2163754.0
2023-04-03 09:30:00,15.68,15.72,15.64,15.71,694060.0,12.9347,12.9677,12.9017,12.9595,694060.0
2023-04-03 09:35:00,15.71,15.77,15.69,15.77,324364.0,12.9595,13.009,12.943,13.009,324364.0
2023-04-03 09:40:00,15.76,15.79,15.73,15.75,106143.0,13.0007,13.0255,12.976,12.9925,106143.0
2023-04-03 09:45:00,15.75,15.75,15.7,15.72,168954.0,12.9925,12.9925,12.9512,12.9677,168954.0
2023-04-03 09:50:00,15.73,15.73,15.68,15.71,118148.0,12.976,12.976,12.9347,12.9595,118148.0
2023-04-03 09:55:00,15.7,15.72,15.69,15.69,62531.0,12.9512,12.9677,12.943,12.943,62531.0
2023-04-03 10:00:00,15.7,15.75,15.69,15.74,117544.0,12.9512,12.9925,12.943,12.9842,117544.0
2023-04-03 10:05:00,15.74,15.78,15.73,15.75,97170.0,12.9842,13.0172,12.976,12.9925,97170.0
2023-04-03 10:10:00,15.74,15.77,15.71,15.76,91334.0,12.9842,13.009,12.9595,13.0007,91334.0
2023-04-03 10:15:00,15.77,15.78,15.74,15.75,110944.0,13.009,13.0172,12.9842,12.9925,110944.0
2023-04-03 10:20:00,15.75,15.78,15.73,15.74,226358.0,12.9925,13.0172,12.976,12.9842,226358.0
2023-04-03 10:25:00,15.74,15.75,15.71,15.75,160332.0,12.9842,12.9925,12.9595,12.9925,160332.0
2023-04-03 10:30:00,15.75,15.76,15.72,15.73,144248.0,12.9925,13.0007,12.9677,12.976,144248.0
2023-04-03 10:35:00,15.73,15.75,15.69,15.7,141774.0,12.976,12.9925,12.943,12.9512,141774.0
2023-04-03 10:40:00,15.71,15.71,15.67,15.67,86686.0,12.9595,12.9595,12.9265,12.9265,86686.0
2023-04-03 10:45:00,15.67,15.69,15.67,15.68,159296.0,12.9265,12.943,12.9265,12.9347,159296.0
2023-04-03 10:50:00,15.69,15.7,15.67,15.68,211841.0,12.943,12.9512,12.9265,12.9347,211841.0
2023-04-03 10:55:00,15.69,15.71,15.68,15.7,180496.0,12.943,12.9595,12.9347,12.9512,180496.0
2023-04-03 11:00:00,15.69,15.72,15.69,15.7,123199.0,12.943,12.9677,12.943,12.9512,123199.0
2023-04-03 11:05:00,15.71,15.71,15.66,15.67,296272.0,12.9595,12.9595,12.9182,12.9265,296272.0
2023-04-03 11:10:00,15.67,15.69,15.65,15.68,287417.0,12.9265,12.943,12.91,12.9347,287417.0
2023-04-03 11:15:00,15.68,15.7,15.67,15.68,187520.0,12.9347,12.9512,12.9265,12.9347,187520.0
2023-04-03 11:20:00,15.68,15.68,15.65,15.67,341174.0,12.9347,12.9347,12.91,12.9265,341174.0
2023-04-03 11:25:00,15.67,15.69,15.66,15.67,222825.0,12.9265,12.943,12.9182,12.9265,222825.0
2023-04-03 11:30:00,15.67,15.68,15.65,15.65,105280.0,12.9265,12.9347,12.91,12.91,105280.0
2023-04-03 11:35:00,15.66,15.67,15.65,15.65,134855.0,12.9182,12.9265,12.91,12.91,134855.0
2023-04-03 11:40:00,15.66,15.68,15.65,15.67,82379.0,12.9182,12.9347,12.91,12.9265,82379.0
2023-04-03 11:45:00,15.67,15.67,15.64,15.66,139374.0,12.9265,12.9265,12.9017,12.9182,139374.0
2023-04-03 11:50:00,15.65,15.67,15.64,15.67,145529.0,12.91,12.9265,12.9017,12.9265,145529.0
2023-04-03 11:55:00,15.67,15.68,15.67,15.68,37840.0,12.9265,12.9347,12.9265,12.9347,37840.0
2023-04-03 12:00:00,15.68,15.69,15.67,15.67,67283.0,12.9347,12.943,12.9265,12.9265,67283.0
2023-04-03 12:05:00,15.67,15.69,15.66,15.68,64032.0,12.9265,12.943,12.9182,12.9347,64032.0
2023-04-03 12:10:00,15.68,15.71,15.67,15.71,108586.0,12.9347,12.9595,12.9265,12.9595,108586.0
2023-04-03 12:15:00,15.71,15.71,15.7,15.71,135649.0,12.9595,12.9595,12.9512,12.9595,135649.0
2023-04-03 12:20:00,15.71,15.71,15.68,15.69,79210.0,12.9595,12.9595,12.9347,12.943,79210.0
2023-04-03 12:25:00,15.69,15.7,15.68,15.7,45371.0,12.943,12.9512,12.9347,12.9512,45371.0
2023-04-03 12:30:00,15.7,15.71,15.69,15.71,35707.0,12.9512,12.9595,12.943,12.9595,35707.0
2023-04-03 12:35:00,15.71,15.71,15.68,15.69,255214.0,12.9595,12.9595,12.9347,12.943,255214.0
2023-04-03 12:40:00,15.7,15.7,15.66,15.66,104184.0,12.9512,12.9512,12.9182,12.9182,104184.0
2023-04-03 12:45:00,15.66,15.69,15.66,15.69,98827.0,12.9182,12.943,12.9182,12.943,98827.0
2023-04-03 12:50:00,15.68,15.69,15.68,15.69,28165.0,12.9347,12.943,12.9347,12.943,28165.0
2023-04-03 12:55:00,15.69,15.7,15.68,15.7,135854.0,12.943,12.9512,12.9347,12.9512,135854.0
2023-04-03 13:00:00,15.7,15.71,15.69,15.71,156065.0,12.9512,12.9595,12.943,12.9595,156065.0
2023-04-03 13:05:00,15.71,15.72,15.69,15.72,147368.0,12.9595,12.9677,12.943,12.9677,147368.0
2023-04-03 13:10:00,15.72,15.75,15.71,15.74,182060.0,12.9677,12.9925,12.9595,12.9842,182060.0
2023-04-03 13:15:00,15.73,15.73,15.71,15.73,82796.0,12.976,12.976,12.9595,12.976,82796.0
2023-04-03 13:20:00,15.73,15.74,15.71,15.71,68018.0,12.976,12.9842,12.9595,12.9595,68018.0
2023-04-03 13:25:00,15.72,15.72,15.69,15.7,43605.0,12.9677,12.9677,12.943,12.9512,43605.0
2023-04-03 13:30:00,15.7,15.71,15.69,15.7,82233.0,12.9512,12.9595,12.943,12.9512,82233.0
2023-04-03 13:35:00,15.7,15.71,15.69,15.71,87941.0,12.9512,12.9595,12.943,12.9595,87941.0
2023-04-03 13:40:00,15.71,15.71,15.69,15.7,46139.0,12.9595,12.9595,12.943,12.9512,46139.0
2023-04-03 13:45:00,15.7,15.72,15.69,15.71,127139.0,12.9512,12.9677,12.943,12.9595,127139.0
2023-04-03 13:50:00,15.71,15.71,15.68,15.7,134463.0,12.9595,12.9595,12.9347,12.9512,134463.0
2023-04-03 13:55:00,15.7,15.71,15.68,15.69,57857.0,12.9512,12.9595,12.9347,12.943,57857.0
2023-04-03 14:00:00,15.68,15.69,15.67,15.69,69362.0,12.9347,12.943,12.9265,12.943,69362.0
2023-04-03 14:05:00,15.68,15.69,15.67,15.68,106698.0,12.9347,12.943,12.9265,12.9347,106698.0
2023-04-03 14:10:00,15.68,15.7,15.67,15.69,118457.0,12.9347,12.9512,12.9265,12.943,118457.0
2023-04-03 14:15:00,15.68,15.7,15.67,15.69,77441.0,12.9347,12.9512,12.9265,12.943,77441.0
2023-04-03 14:20:00,15.7,15.71,15.68,15.7,200219.0,12.9512,12.9595,12.9347,12.9512,200219.0
2023-04-03 14:25:00,15.7,15.72,15.7,15.72,26107.0,12.9512,12.9677,12.9512,12.9677,26107.0
2023-04-03 14:30:00,15.72,15.72,15.7,15.71,99841.0,12.9677,12.9677,12.9512,12.9595,99841.0
2023-04-03 14:35:00,15.71,15.71,15.7,15.7,27616.0,12.9595,12.9595,12.9512,12.9512,27616.0
2023-04-03 14:40:00,15.71,15.73,15.7,15.71,215797.0,12.9595,12.976,12.9512,12.9595,215797.0
2023-04-03 14:45:00,15.71,15.71,15.69,15.7,65660.0,12.9595,12.9595,12.943,12.9512,65660.0
2023-04-03 14:50:00,15.7,15.71,15.69,15.71,24069.0,12.9512,12.9595,12.943,12.9595,24069.0
2023-04-03 14:55:00,15.71,15.71,15.69,15.69,205895.0,12.9595,12.9595,12.943,12.943,205895.0
2023-04-03 15:00:00,15.69,15.72,15.69,15.72,100208.0,12.943,12.9677,12.943,12.9677,100208.0
2023-04-03 15:05:00,15.72,15.72,15.7,15.71,79407.0,12.9677,12.9677,12.9512,12.9595,79407.0
2023-04-03 15:10:00,15.71,15.74,15.7,15.73,139102.0,12.9595,12.9842,12.9512,12.976,139102.0
2023-04-03 15:15:00,15.74,15.75,15.73,15.75,155359.0,12.9842,12.9925,12.976,12.9925,155359.0
2023-04-03 15:20:00,15.75,15.78,15.74,15.78,170329.0,12.9925,13.0172,12.9842,13.0172,170329.0
2023-04-03 15:25:00,15.78,15.8,15.77,15.78,475174.0,13.0172,13.0337,13.009,13.0172,475174.0
2023-04-03 15:30:00,15.78,15.78,15.76,15.77,194950.0,13.0172,13.0172,13.0007,13.009,194950.0
2023-04-03 15:35:00,15.77,15.78,15.74,15.75,257758.0,13.009,13.0172,12.9842,12.9925,257758.0
2023-04-03 15:40:00,15.75,15.76,15.74,15.76,176006.0,12.9925,13.0007,12.9842,13.0007,176006.0
2023-04-03 15:45:00,15.76,15.76,15.74,15.75,206536.0,13.0007,13.0007,12.9842,12.9925,206536.0
2023-04-03 15:50:00,15.75,15.78,15.74,15.76,629695.0,12.9925,13.0172,12.9842,13.0007,629695.0
2023-04-03 15:55:00,15.76,15.76,15.74,15.74,392168.0,13.0007,13.0007,12.9842,12.9842,392168.0
2023-04-04 09:30:00,15.66,15.68,15.55,15.56,558510.0,12.9182,12.9347,12.8275,12.8357,558510.0
2023-04-04 09:35:00,15.57,15.58,15.53,15.53,349074.0,12.844,12.8522,12.811,12.811,349074.0
2023-04-04 09:40:00,15.53,15.54,15.47,15.49,273524.0,12.811,12.8192,12.7615,12.778,273524.0
2023-04-04 09:45:00,15.5,15.5,15.44,15.49,283518.0,12.7862,12.7862,12.7367,12.778,283518.0
2023-04-04 09:50:00,15.48,15.49,15.44,15.45,688449.0,12.7697,12.778,12.7367,12.745,688449.0
2023-04-04 09:55:00,15.44,15.48,15.43,15.48,213116.0,12.7367,12.7697,12.7285,12.7697,213116.0
2023-04-04 10:00:00,15.48,15.55,15.47,15.54,365270.0,12.7697,12.8275,12.7615,12.8192,365270.0
2023-04-04 10:05:00,15.54,15.58,15.53,15.55,505750.0,12.8192,12.8522,12.811,12.8275,505750.0
2023-04-04 10:10:00,15.56,15.61,15.54,15.61,302868.0,12.8357,12.877,12.8192,12.877,302868.0
2023-04-04 10:15:00,15.61,15.63,15.57,15.62,178301.0,12.877,12.8935,12.844,12.8852,178301.0
2023-04-04 10:20:00,15.62,15.63,15.58,15.59,196543.0,12.8852,12.8935,12.8522,12.8605,196543.0
2023-04-04 10:25:00,15.58,15.61,15.55,15.6,202804.0,12.8522,12.877,12.8275,12.8687,202804.0
2023-04-04 10:30:00,15.6,15.65,15.59,15.61,319139.0,12.8687,12.91,12.8605,12.877,319139.0
2023-04-04 10:35:00,15.61,15.62,15.59,15.61,108987.0,12.877,12.8852,12.8605,12.877,108987.0
2023-04-04 10:40:00,15.6,15.61,15.56,15.58,131023.0,12.8687,12.877,12.8357,12.8522,131023.0
2023-04-04 10:45:00,15.57,15.58,15.54,15.54,141408.0,12.844,12.8522,12.8192,12.8192,141408.0
2023-04-04 10:50:00,15.55,15.57,15.53,15.55,125908.0,12.8275,12.844,12.811,12.8275,125908.0
2023-04-04 10:55:00,15.55,15.56,15.52,15.53,94080.0,12.8275,12.8357,12.8027,12.811,94080.0
2023-04-04 11:00:00,15.53,15.56,15.52,15.55,163378.0,12.811,12.8357,12.8027,12.8275,163378.0
2023-04-04 11:05:00,15.55,15.57,15.54,15.56,102027.0,12.8275,12.844,12.8192,12.8357,102027.0
2023-04-04 11:10:00,15.56,15.56,15.52,15.53,172120.0,12.8357,12.8357,12.8027,12.811,172120.0
2023-04-04 11:15:00,15.53,15.53,15.47,15.48,168975.0,12.811,12.811,12.7615,12.7697,168975.0
2023-04-04 11:20:00,15.48,15.5,15.45,15.46,136742.0,12.7697,12.7862,12.745,12.7532,136742.0
2023-04-04 11:25:00,15.46,15.48,15.45,15.47,224503.0,12.7532,12.7697,12.745,12.7615,224503.0
2023-04-04 11:30:00,15.48,15.48,15.42,15.43,112834.0,12.7697,12.7697,12.7202,12.7285,112834.0
2023-04-04 11:35:00,15.43,15.43,15.41,15.42,125531.0,12.7285,12.7285,12.712,12.7202,125531.0
2023-04-04 11:40:00,15.42,15.42,15.38,15.39,134652.0,12.7202,12.7202,12.6872,12.6955,134652.0
2023-04-04 11:45:00,15.39,15.41,15.38,15.39,81296.0,12.6955,12.712,12.6872,12.6955,81296.0
2023-04-04 11:50:00,15.39,15.39,15.36,15.37,120433.0,12.6955,12.6955,12.6707,12.679,120433.0
2023-04-04 11:55:00,15.37,15.4,15.36,15.4,138266.0,12.679,12.7037,12.6707,12.7037,138266.0
2023-04-04 12:00:00,15.4,15.43,15.39,15.42,154085.0,12.7037,12.7285,12.6955,12.7202,154085.0
2023-04-04 12:05:00,15.42,15.42,15.39,15.4,63641.0,12.7202,12.7202,12.6955,12.7037,63641.0
2023-04-04 12:10:00,15.4,15.43,15.39,15.43,102947.0,12.7037,12.7285,12.6955,12.7285,102947.0
2023-04-04 12:15:00,15.43,15.43,15.41,15.41,121899.0,12.7285,12.7285,12.712,12.712,121899.0
2023-04-04 12:20:00,15.41,15.42,15.4,15.42,56748.0,12.712,12.7202,12.7037,12.7202,56748.0
2023-04-04 12:25:00,15.42,15.44,15.41,15.44,73045.0,12.7202,12.7367,12.712,12.7367,73045.0
2023-04-04 12:30:00,15.44,15.45,15.44,15.45,55073.0,12.7367,12.745,12.7367,12.745,55073.0
2023-04-04 12:35:00,15.44,15.47,15.43,15.46,184844.0,12.7367,12.7615,12.7285,12.7532,184844.0
2023-04-04 12:40:00,15.46,15.47,15.44,15.44,61255.0,12.7532,12.7615,12.7367,12.7367,61255.0
2023-04-04 12:45:00,15.45,15.46,15.44,15.45,46563.0,12.745,12.7532,12.7367,12.745,46563.0
2023-04-04 12:50:00,15.45,15.45,15.44,15.45,66253.0,12.745,12.745,12.7367,12.745,66253.0
2023-04-04 12:55:00,15.45,15.47,15.44,15.46,108498.0,12.745,12.7615,12.7367,12.7532,108498.0
2023-04-04 13:00:00,15.46,15.47,15.41,15.42,278997.0,12.7532,12.7615,12.712,12.7202,278997.0
2023-04-04 13:05:00,15.42,15.43,15.4,15.41,534157.0,12.7202,12.7285,12.7037,12.712,534157.0
2023-04-04 13:10:00,15.41,15.42,15.4,15.41,83582.0,12.712,12.7202,12.7037,12.712,83582.0
2023-04-04 13:15:00,15.41,15.43,15.39,15.39,361386.0,12.712,12.7285,12.6955,12.6955,361386.0
2023-04-04 13:20:00,15.39,15.42,15.39,15.41,547624.0,12.6955,12.7202,12.6955,12.712,547624.0
2023-04-04 13:25:00,15.41,15.41,15.37,15.39,214987.0,12.712,12.712,12.679,12.6955,214987.0
2023-04-04 13:30:00,15.38,15.41,15.38,15.4,108962.0,12.6872,12.712,12.6872,12.7037,108962.0
2023-04-04 13:35:00,15.4,15.4,15.37,15.39,202943.0,12.7037,12.7037,12.679,12.6955,202943.0
2023-04-04 13:40:00,15.4,15.4,15.37,15.37,112321.0,12.7037,12.7037,12.679,12.679,112321.0
2023-04-04 13:45:00,15.37,15.37,15.36,15.37,56151.0,12.679,12.679,12.6707,12.679,56151.0
2023-04-04 13:50:00,15.37,15.37,15.36,15.37,85629.0,12.679,12.679,12.6707,12.679,85629.0
2023-04-04 13:55:00,15.36,15.39,15.34,15.39,2826931.0,12.6707,12.6955,12.6542,12.6955,2826931.0
2023-04-04 14:00:00,15.39,15.41,15.38,15.41,158165.0,12.6955,12.712,12.6872,12.712,158165.0
2023-04-04 14:05:00,15.4,15.41,15.39,15.4,199376.0,12.7037,12.712,12.6955,12.7037,199376.0
2023-04-04 14:10:00,15.4,15.43,15.39,15.43,147023.0,12.7037,12.7285,12.6955,12.7285,147023.0
2023-04-04 14:15:00,15.43,15.43,15.38,15.39,509077.0,12.7285,12.7285,12.6872,12.6955,509077.0
2023-04-04 14:20:00,15.39,15.4,15.37,15.39,208576.0,12.6955,12.7037,12.679,12.6955,208576.0
2023-04-04 14:25:00,15.39,15.4,15.38,15.38,116515.0,12.6955,12.7037,12.6872,12.6872,116515.0
2023-04-04 14:30:00,15.39,15.39,15.36,15.37,83083.0,12.6955,12.6955,12.6707,12.679,83083.0
2023-04-04 14:35:00,15.37,15.39,15.36,15.37,159600.0,12.679,12.6955,12.6707,12.679,159600.0
2023-04-04 14:40:00,15.37,15.38,15.37,15.37,60594.0,12.679,12.6872,12.679,12.679,60594.0
2023-04-04 14:45:00,15.37,15.38,15.36,15.37,124398.0,12.679,12.6872,12.6707,12.679,124398.0
2023-04-04 14:50:00,15.37,15.38,15.37,15.37,59261.0,12.679,12.6872,12.679,12.679,59261.0
2023-04-04 14:55:00,15.37,15.38,15.35,15.35,672337.0,12.679,12.6872,12.6625,12.6625,672337.0
2023-04-04 15:00:00,15.35,15.36,15.33,15.35,781346.0,12.6625,12.6707,12.646,12.6625,781346.0
2023-04-04 15:05:00,15.35,15.35,15.3,15.3,496808.0,12.6625,12.6625,12.6212,12.6212,496808.0
2023-04-04 15:10:00,15.3,15.31,15.29,15.29,278491.0,12.6212,12.6295,12.613,12.613,278491.0
2023-04-04 15:15:00,15.29,15.31,15.29,15.31,503091.0,12.613,12.6295,12.613,12.6295,503091.0
2023-04-04 15:20:00,15.31,15.31,15.29,15.3,628373.0,12.6295,12.6295,12.613,12.6212,628373.0
2023-04-04 15:25:00,15.29,15.31,15.28,15.28,285967.0,12.613,12.6295,12.6047,12.6047,285967.0
2023-04-04 15:30:00,15.29,15.29,15.27,15.29,427349.0,12.613,12.613,12.5965,12.613,427349.0
2023-04-04 15:35:00,15.29,15.3,15.26,15.29,891093.0,12.613,12.6212,12.5882,12.613,891093.0
2023-04-04 15:40:00,15.29,15.3,15.26,15.28,464099.0,12.613,12.6212,12.5882,12.6047,464099.0
2023-04-04 15:45:00,15.27,15.28,15.25,15.25,592632.0,12.5965,12.6047,12.58,12.58,592632.0
2023-04-04 15:50:00,15.26,15.3,15.25,15.29,481812.0,12.5882,12.6212,12.58,12.613,481812.0
2023-04-04 15:55:00,15.29,15.32,15.24,15.25,1976787.0,12.613,12.6377,12.5717,12.58,1976787.0
2023-04-05 09:30:00,15.25,15.28,15.21,15.28,456247.0,12.58,12.6047,12.547,12.6047,456247.0
2023-04-05 09:35:00,15.28,15.29,15.22,15.22,1077854.0,12.6047,12.613,12.5552,12.5552,1077854.0
2023-04-05 09:40:00,15.23,15.23,15.17,15.2,2143780.0,12.5635,12.5635,12.514,12.5387,2143780.0
2023-04-05 09:45:00,15.2,15.21,15.16,15.19,565345.0,12.5387,12.547,12.5058,12.5305,565345.0
2023-04-05 09:50:00,15.18,15.19,15.14,15.15,465220.0,12.5223,12.5305,12.4893,12.4975,465220.0
2023-04-05 09:55:00,15.15,15.15,15.11,15.13,552927.0,12.4975,12.4975,12.4645,12.481,552927.0
2023-04-05 10:00:00,15.13,15.19,15.06,15.07,1526342.0,12.481,12.5305,12.4233,12.4315,1526342.0
2023-04-05 10:05:00,15.07,15.07,15.0,15.06,640640.0,12.4315,12.4315,12.3738,12.4233,640640.0
2023-04-05 10:10:00,15.06,15.06,15.02,15.04,1020474.0,12.4233,12.4233,12.3903,12.4068,1020474.0
2023-04-05 10:15:00,15.04,15.07,15.01,15.02,2494262.0,12.4068,12.4315,12.382,12.3903,2494262.0
2023-04-05 10:20:00,15.02,15.05,15.01,15.04,740126.0,12.3903,12.415,12.382,12.4068,740126.0
2023-04-05 10:25:00,15.04,15.08,15.02,15.04,423825.0,12.4068,12.4398,12.3903,12.4068,423825.0
2023-04-05 10:30:00,15.04,15.08,15.03,15.06,535524.0,12.4068,12.4398,12.3985,12.4233,535524.0
2023-04-05 10:35:00,15.06,15.13,15.05,15.1,281034.0,12.4233,12.481,12.415,12.4563,281034.0
2023-04-05 10:40:00,15.1,15.11,15.05,15.06,238594.0,12.4563,12.4645,12.415,12.4233,238594.0
2023-04-05 10:45:00,15.06,15.11,15.05,15.11,362630.0,12.4233,12.4645,12.415,12.4645,362630.0
2023-04-05 10:50:00,15.11,15.13,15.09,15.12,533292.0,12.4645,12.481,12.448,12.4728,533292.0
2023-04-05 10:55:00,15.12,15.14,15.1,15.1,758493.0,12.4728,12.4893,12.4563,12.4563,758493.0
2023-04-05 11:00:00,15.11,15.12,15.09,15.12,303206.0,12.4645,12.4728,12.448,12.4728,303206.0
2023-04-05 11:05:00,15.12,15.12,15.08,15.09,148170.0,12.4728,12.4728,12.4398,12.448,148170.0
2023-04-05 11:10:00,15.08,15.12,15.06,15.12,203550.0,12.4398,12.4728,12.4233,12.4728,203550.0
2023-04-05 11:15:00,15.12,15.15,15.11,15.13,162182.0,12.4728,12.4975,12.4645,12.481,162182.0
2023-04-05 11:20:00,15.12,15.13,15.11,15.13,88871.0,12.4728,12.481,12.4645,12.481,88871.0
2023-04-05 11:25:00,15.12,15.13,15.08,15.09,156842.0,12.4728,12.481,12.4398,12.448,156842.0
2023-04-05 11:30:00,15.08,15.12,15.08,15.12,52858.0,12.4398,12.4728,12.4398,12.4728,52858.0
2023-04-05 11:35:00,15.12,15.16,15.11,15.15,187161.0,12.4728,12.5058,12.4645,12.4975,187161.0
2023-04-05 11:40:00,15.15,15.15,15.12,15.13,47993.0,12.4975,12.4975,12.4728,12.481,47993.0
2023-04-05 11:45:00,15.13,15.15,15.12,15.12,133956.0,12.481,12.4975,12.4728,12.4728,133956.0
2023-04-05 11:50:00,15.12,15.13,15.11,15.12,69170.0,12.4728,12.481,12.4645,12.4728,69170.0
2023-04-05 11:55:00,15.11,15.16,15.11,15.15,43426.0,12.4645,12.5058,12.4645,12.4975,43426.0
2023-04-05 12:00:00,15.15,15.15,15.13,15.14,58226.0,12.4975,12.4975,12.481,12.4893,58226.0
2023-04-05 12:05:00,15.15,15.15,15.1,15.11,212157.0,12.4975,12.4975,12.4563,12.4645,212157.0
2023-04-05 12:10:00,15.11,15.15,15.1,15.14,199708.0,12.4645,12.4975,12.4563,12.4893,199708.0
2023-04-05 12:15:00,15.14,15.15,15.12,15.14,200465.0,12.4893,12.4975,12.4728,12.4893,200465.0
2023-04-05 12:20:00,15.14,15.15,15.11,15.11,492236.0,12.4893,12.4975,12.4645,12.4645,492236.0
2023-04-05 12:25:00,15.11,15.11,15.07,15.09,95440.0,12.4645,12.4645,12.4315,12.448,95440.0
2023-04-05 12:30:00,15.09,15.1,15.07,15.1,77180.0,12.448,12.4563,12.4315,12.4563,77180.0
2023-04-05 12:35:00,15.1,15.1,15.07,15.08,112700.0,12.4563,12.4563,12.4315,12.4398,112700.0
2023-04-05 12:40:00,15.08,15.09,15.06,15.08,494419.0,12.4398,12.448,12.4233,12.4398,494419.0
2023-04-05 12:45:00,15.09,15.09,15.07,15.08,57356.0,12.448,12.448,12.4315,12.4398,57356.0
2023-04-05 12:50:00,15.07,15.07,15.05,15.07,87376.0,12.4315,12.4315,12.415,12.4315,87376.0
2023-04-05 12:55:00,15.07,15.08,15.06,15.07,119842.0,12.4315,12.4398,12.4233,12.4315,119842.0
2023-04-05 13:00:00,15.07,15.08,15.06,15.07,31655.0,12.4315,12.4398,12.4233,12.4315,31655.0
2023-04-05 13:05:00,15.07,15.11,15.07,15.1,545421.0,12.4315,12.4645,12.4315,12.4563,545421.0
2023-04-05 13:10:00,15.1,15.12,15.08,15.09,840725.0,12.4563,12.4728,12.4398,12.448,840725.0
2023-04-05 13:15:00,15.09,15.11,15.08,15.1,156149.0,12.448,12.4645,12.4398,12.4563,156149.0
2023-04-05 13:20:00,15.1,15.11,15.08,15.1,1369713.0,12.4563,12.4645,12.4398,12.4563,1369713.0
2023-04-05 13:25:00,15.1,15.1,15.07,15.08,152750.0,12.4563,12.4563,12.4315,12.4398,152750.0
2023-04-05 13:30:00,15.09,15.09,15.07,15.08,273490.0,12.448,12.448,12.4315,12.4398,273490.0
2023-04-05 13:35:00,15.08,15.09,15.07,15.07,251786.0,12.4398,12.448,12.4315,12.4315,251786.0
2023-04-05 13:40:00,15.07,15.08,15.06,15.08,134879.0,12.4315,12.4398,12.4233,12.4398,134879.0
2023-04-05 13:45:00,15.08,15.08,15.05,15.06,127908.0,12.4398,12.4398,12.415,12.4233,127908.0
2023-04-05 13:50:00,15.06,15.08,15.05,15.06,137081.0,12.4233,12.4398,12.415,12.4233,137081.0
2023-04-05 13:55:00,15.06,15.08,15.06,15.08,71828.0,12.4233,12.4398,12.4233,12.4398,71828.0
2023-04-05 14:00:00,15.08,15.13,15.07,15.13,83622.0,12.4398,12.481,12.4315,12.481,83622.0
2023-04-05 14:05:00,15.12,15.14,15.12,15.13,279572.0,12.4728,12.4893,12.4728,12.481,279572.0
2023-04-05 14:10:00,15.13,15.15,15.11,15.14,231719.0,12.481,12.4975,12.4645,12.4893,231719.0
2023-04-05 14:15:00,15.14,15.16,15.14,15.15,136677.0,12.4893,12.5058,12.4893,12.4975,136677.0
2023-04-05 14:20:00,15.15,15.15,15.12,15.12,235862.0,12.4975,12.4975,12.4728,12.4728,235862.0
2023-04-05 14:25:00,15.13,15.15,15.12,15.14,172759.0,12.481,12.4975,12.4728,12.4893,172759.0
2023-04-05 14:30:00,15.14,15.15,15.13,15.15,212870.0,12.4893,12.4975,12.481,12.4975,212870.0
2023-04-05 14:35:00,15.14,15.14,15.12,15.14,346768.0,12.4893,12.4893,12.4728,12.4893,346768.0
2023-04-05 14:40:00,15.14,15.14,15.12,15.13,131298.0,12.4893,12.4893,12.4728,12.481,131298.0
2023-04-05 14:45:00,15.13,15.14,15.12,15.13,46557.0,12.481,12.4893,12.4728,12.481,46557.0
2023-04-05 14:50:00,15.13,15.13,15.08,15.1,599137.0,12.481,12.481,12.4398,12.4563,599137.0
2023-04-05 14:55:00,15.1,15.12,15.09,15.11,232975.0,12.4563,12.4728,12.448,12.4645,232975.0
2023-04-05 15:00:00,15.1,15.13,15.09,15.11,873910.0,12.4563,12.481,12.448,12.4645,873910.0
2023-04-05 15:05:00,15.12,15.14,15.11,15.14,257930.0,12.4728,12.4893,12.4645,12.4893,257930.0
2023-04-05 15:10:00,15.14,15.14,15.1,15.11,195043.0,12.4893,12.4893,12.4563,12.4645,195043.0
2023-04-05 15:15:00,15.11,15.14,15.1,15.13,168323.0,12.4645,12.4893,12.4563,12.481,168323.0
2023-04-05 15:20:00,15.13,15.15,15.12,15.15,86694.0,12.481,12.4975,12.4728,12.4975,86694.0
2023-04-05 15:25:00,15.15,15.17,15.14,15.16,305393.0,12.4975,12.514,12.4893,12.5058,305393.0
2023-04-05 15:30:00,15.17,15.18,15.16,15.18,146967.0,12.514,12.5223,12.5058,12.5223,146967.0
2023-04-05 15:35:00,15.17,15.18,15.16,15.17,134510.0,12.514,12.5223,12.5058,12.514,134510.0
2023-04-05 15:40:00,15.17,15.2,15.16,15.2,168265.0,12.514,12.5387,12.5058,12.5387,168265.0
2023-04-05 15:45:00,15.2,15.2,15.18,15.2,249575.0,12.5387,12.5387,12.5223,12.5387,249575.0
2023-04-05 15:50:00,15.2,15.23,15.19,15.21,547264.0,12.5387,12.5635,12.5305,12.547,547264.0
2023-04-05 15:55:00,15.21,15.22,15.17,15.18,1826942.0,12.547,12.5552,12.514,12.5223,1826942.0
2023-04-06 09:30:00,15.14,15.16,15.04,15.06,412332.0,12.4893,12.5058,12.4068,12.4233,412332.0
2023-04-06 09:35:00,15.06,15.1,15.04,15.06,381894.0,12.4233,12.4563,12.4068,12.4233,381894.0
2023-04-06 09:40:00,15.04,15.05,14.98,15.02,167766.0,12.4068,12.415,12.3573,12.3903,167766.0
2023-04-06 09:45:00,15.02,15.03,14.98,15.01,105584.0,12.3903,12.3985,12.3573,12.382,105584.0
2023-04-06 09:50:00,15.02,15.05,14.99,15.0,134487.0,12.3903,12.415,12.3655,12.3738,134487.0
2023-04-06 09:55:00,15.01,15.04,14.99,15.03,174798.0,12.382,12.4068,12.3655,12.3985,174798.0
2023-04-06 10:00:00,15.03,15.04,15.0,15.02,173915.0,12.3985,12.4068,12.3738,12.3903,173915.0
2023-04-06 10:05:00,15.02,15.09,15.02,15.08,172458.0,12.3903,12.448,12.3903,12.4398,172458.0
2023-04-06 10:10:00,15.08,15.1,15.07,15.09,115079.0,12.4398,12.4563,12.4315,12.448,115079.0
2023-04-06 10:15:00,15.09,15.1,15.05,15.06,94402.0,12.448,12.4563,12.415,12.4233,94402.0
2023-04-06 10:20:00,15.07,15.08,15.05,15.08,30083.0,12.4315,12.4398,12.415,12.4398,30083.0
2023-04-06 10:25:00,15.08,15.13,15.07,15.12,130923.0,12.4398,12.481,12.4315,12.4728,130923.0
2023-04-06 10:30:00,15.12,15.16,15.11,15.13,377676.0,12.4728,12.5058,12.4645,12.481,377676.0
2023-04-06 10:35:00,15.13,15.13,15.08,15.1,194649.0,12.481,12.481,12.4398,12.4563,194649.0
2023-04-06 10:40:00,15.1,15.1,15.06,15.08,121044.0,12.4563,12.4563,12.4233,12.4398,121044.0
2023-04-06 10:45:00,15.08,15.13,15.07,15.12,235773.0,12.4398,12.481,12.4315,12.4728,235773.0
2023-04-06 10:50:00,15.12,15.13,15.08,15.1,1009295.0,12.4728,12.481,12.4398,12.4563,1009295.0
2023-04-06 10:55:00,15.1,15.12,15.08,15.11,111969.0,12.4563,12.4728,12.4398,12.4645,111969.0
2023-04-06 11:00:00,15.11,15.12,15.09,15.09,1380665.0,12.4645,12.4728,12.448,12.448,1380665.0
2023-04-06 11:05:00,15.09,15.13,15.09,15.09,248828.0,12.448,12.481,12.448,12.448,248828.0
2023-04-06 11:10:00,15.09,15.1,15.07,15.08,67210.0,12.448,12.4563,12.4315,12.4398,67210.0
2023-04-06 11:15:00,15.08,15.09,15.04,15.05,293081.0,12.4398,12.448,12.4068,12.415,293081.0
2023-04-06 11:20:00,15.05,15.06,15.03,15.05,156335.0,12.415,12.4233,12.3985,12.415,156335.0
2023-04-06 11:25:00,15.05,15.06,15.04,15.05,83844.0,12.415,12.4233,12.4068,12.415,83844.0
2023-04-06 11:30:00,15.05,15.08,15.04,15.07,105730.0,12.415,12.4398,12.4068,12.4315,105730.0
2023-04-06 11:35:00,15.07,15.09,15.06,15.08,105336.0,12.4315,12.448,12.4233,12.4398,105336.0
2023-04-06 11:40:00,15.08,15.11,15.07,15.11,1347872.0,12.4398,12.4645,12.4315,12.4645,1347872.0
2023-04-06 11:45:00,15.11,15.14,15.1,15.13,62958.0,12.4645,12.4893,12.4563,12.481,62958.0
2023-04-06 11:50:00,15.14,15.14,15.11,15.12,79924.0,12.4893,12.4893,12.4645,12.4728,79924.0
2023-04-06 11:55:00,15.12,15.14,15.11,15.13,62810.0,12.4728,12.4893,12.4645,12.481,62810.0
2023-04-06 12:00:00,15.13,15.14,15.12,15.14,66091.0,12.481,12.4893,12.4728,12.4893,66091.0
2023-04-06 12:05:00,15.14,15.15,15.12,15.15,137395.0,12.4893,12.4975,12.4728,12.4975,137395.0
2023-04-06 12:10:00,15.14,15.16,15.13,15.15,156730.0,12.4893,12.5058,12.481,12.4975,156730.0
2023-04-06 12:15:00,15.15,15.16,15.13,15.13,88740.0,12.4975,12.5058,12.481,12.481,88740.0
2023-04-06 12:20:00,15.13,15.14,15.13,15.14,28794.0,12.481,12.4893,12.481,12.4893,28794.0
2023-04-06 12:25:00,15.14,15.14,15.12,15.12,27040.0,12.4893,12.4893,12.4728,12.4728,27040.0
2023-04-06 12:30:00,15.12,15.17,15.12,15.16,91011.0,12.4728,12.514,12.4728,12.5058,91011.0
2023-04-06 12:35:00,15.16,15.17,15.15,15.17,57422.0,12.5058,12.514,12.4975,12.514,57422.0
2023-04-06 12:40:00,15.17,15.17,15.16,15.17,23473.0,12.514,12.514,12.5058,12.514,23473.0
2023-04-06 12:45:00,15.17,15.17,15.13,15.14,77741.0,12.514,12.514,12.481,12.4893,77741.0
2023-04-06 12:50:00,15.14,15.15,15.13,15.14,45689.0,12.4893,12.4975,12.481,12.4893,45689.0
2023-04-06 12:55:00,15.14,15.15,15.12,15.14,63827.0,12.4893,12.4975,12.4728,12.4893,63827.0
2023-04-06 13:00:00,15.14,15.15,15.13,15.15,35655.0,12.4893,12.4975,12.481,12.4975,35655.0
2023-04-06 13:05:00,15.15,15.15,15.14,15.14,42273.0,12.4975,12.4975,12.4893,12.4893,42273.0
2023-04-06 13:10:00,15.14,15.15,15.13,15.14,58121.0,12.4893,12.4975,12.481,12.4893,58121.0
2023-04-06 13:15:00,15.14,15.14,15.13,15.13,46589.0,12.4893,12.4893,12.481,12.481,46589.0
2023-04-06 13:20:00,15.14,15.15,15.13,15.15,57841.0,12.4893,12.4975,12.481,12.4975,57841.0
2023-04-06 13:25:00,15.15,15.17,15.14,15.16,110118.0,12.4975,12.514,12.4893,12.5058,110118.0
2023-04-06 13:30:00,15.16,15.17,15.14,15.14,58964.0,12.5058,12.514,12.4893,12.4893,58964.0
2023-04-06 13:35:00,15.14,15.15,15.14,15.15,81115.0,12.4893,12.4975,12.4893,12.4975,81115.0
2023-04-06 13:40:00,15.15,15.15,15.13,15.15,176663.0,12.4975,12.4975,12.481,12.4975,176663.0
2023-04-06 13:45:00,15.15,15.15,15.13,15.14,356971.0,12.4975,12.4975,12.481,12.4893,356971.0
2023-04-06 13:50:00,15.14,15.15,15.13,15.15,70052.0,12.4893,12.4975,12.481,12.4975,70052.0
2023-04-06 13:55:00,15.15,15.15,15.13,15.15,41598.0,12.4975,12.4975,12.481,12.4975,41598.0
2023-04-06 14:00:00,15.15,15.15,15.13,15.14,44829.0,12.4975,12.4975,12.481,12.4893,44829.0
2023-04-06 14:05:00,15.14,15.15,15.13,15.15,42784.0,12.4893,12.4975,12.481,12.4975,42784.0
2023-04-06 14:10:00,15.15,15.15,15.13,15.14,61319.0,12.4975,12.4975,12.481,12.4893,61319.0
2023-04-06 14:15:00,15.14,15.14,15.13,15.14,25132.0,12.4893,12.4893,12.481,12.4893,25132.0
2023-04-06 14:20:00,15.14,15.16,15.13,15.15,126848.0,12.4893,12.5058,12.481,12.4975,126848.0
2023-04-06 14:25:00,15.15,15.16,15.14,15.16,55576.0,12.4975,12.5058,12.4893,12.5058,55576.0
2023-04-06 14:30:00,15.16,15.17,15.15,15.15,156454.0,12.5058,12.514,12.4975,12.4975,156454.0
2023-04-06 14:35:00,15.15,15.16,15.14,15.15,113526.0,12.4975,12.5058,12.4893,12.4975,113526.0
2023-04-06 14:40:00,15.15,15.17,15.14,15.16,102733.0,12.4975,12.514,12.4893,12.5058,102733.0
2023-04-06 14:45:00,15.16,15.17,15.15,15.16,136552.0,12.5058,12.514,12.4975,12.5058,136552.0
2023-04-06 14:50:00,15.16,15.16,15.14,15.15,77690.0,12.5058,12.5058,12.4893,12.4975,77690.0
2023-04-06 14:55:00,15.15,15.16,15.13,15.16,129075.0,12.4975,12.5058,12.481,12.5058,129075.0
2023-04-06 15:00:00,15.16,15.16,15.14,15.15,160441.0,12.5058,12.5058,12.4893,12.4975,160441.0
2023-04-06 15:05:00,15.15,15.15,15.13,15.13,48502.0,12.4975,12.4975,12.481,12.481,48502.0
2023-04-06 15:10:00,15.13,15.14,15.12,15.13,105662.0,12.481,12.4893,12.4728,12.481,105662.0
2023-04-06 15:15:00,15.13,15.14,15.13,15.14,85292.0,12.481,12.4893,12.481,12.4893,85292.0
2023-04-06 15:20:00,15.14,15.14,15.12,15.14,368623.0,12.4893,12.4893,12.4728,12.4893,368623.0
2023-04-06 15:25:00,15.14,15.14,15.13,15.13,82474.0,12.4893,12.4893,12.481,12.481,82474.0
2023-04-06 15:30:00,15.13,15.14,15.13,15.14,151703.0,12.481,12.4893,12.481,12.4893,151703.0
2023-04-06 15:35:00,15.14,15.14,15.13,15.14,368632.0,12.4893,12.4893,12.481,12.4893,368632.0
2023-04-06 15:40:00,15.13,15.14,15.12,15.13,388695.0,12.481,12.4893,12.4728,12.481,388695.0
2023-04-06 15:45:00,15.13,15.14,15.12,15.14,203602.0,12.481,12.4893,12.4728,12.4893,203602.0
2023-04-06 15:50:00,15.14,15.14,15.1,15.11,897128.0,12.4893,12.4893,12.4563,12.4645,897128.0
2023-04-06 15:55:00,15.11,15.12,15.1,15.1,491064.0,12.4645,12.4728,12.4563,12.4563,491064.0
2023-04-10 09:30:00,15.24,15.32,15.21,15.27,572682.0,12.5717,12.6377,12.547,12.5965,572682.0
2023-04-10 09:35:00,15.27,15.35,15.25,15.33,212104.0,12.5965,12.6625,12.58,12.646,212104.0
2023-04-10 09:40:00,15.33,15.37,15.31,15.32,146334.0,12.646,12.679,12.6295,12.6377,146334.0
2023-04-10 09:45:00,15.32,15.37,15.32,15.33,217932.0,12.6377,12.679,12.6377,12.646,217932.0
2023-04-10 09:50:00,15.32,15.33,15.29,15.29,91511.0,12.6377,12.646,12.613,12.613,91511.0
2023-04-10 09:55:00,15.3,15.32,15.28,15.29,137022.0,12.6212,12.6377,12.6047,12.613,137022.0
2023-04-10 10:00:00,15.29,15.31,15.27,15.29,145794.0,12.613,12.6295,12.5965,12.613,145794.0
2023-04-10 10:05:00,15.29,15.34,15.29,15.33,72016.0,12.613,12.6542,12.613,12.646,72016.0
2023-04-10 10:10:00,15.33,15.33,15.29,15.32,103662.0,12.646,12.646,12.613,12.6377,103662.0
2023-04-10 10:15:00,15.32,15.33,15.29,15.31,78284.0,12.6377,12.646,12.613,12.6295,78284.0
2023-04-10 10:20:00,15.32,15.32,15.28,15.29,178983.0,12.6377,12.6377,12.6047,12.613,178983.0
2023-04-10 10:25:00,15.3,15.32,15.3,15.31,65923.0,12.6212,12.6377,12.6212,12.6295,65923.0
2023-04-10 10:30:00,15.31,15.36,15.3,15.36,220685.0,12.6295,12.6707,12.6212,12.6707,220685.0
2023-04-10 10:35:00,15.36,15.37,15.32,15.34,169186.0,12.6707,12.679,12.6377,12.6542,169186.0
2023-04-10 10:40:00,15.34,15.35,15.32,15.35,89524.0,12.6542,12.6625,12.6377,12.6625,89524.0
2023-04-10 10:45:00,15.35,15.35,15.32,15.32,135847.0,12.6625,12.6625,12.6377,12.6377,135847.0
2023-04-10 10:50:00,15.32,15.33,15.3,15.33,121279.0,12.6377,12.646,12.6212,12.646,121279.0
2023-04-10 10:55:00,15.33,15.33,15.28,15.3,257747.0,12.646,12.646,12.6047,12.6212,257747.0
2023-04-10 11:00:00,15.29,15.3,15.28,15.29,129415.0,12.613,12.6212,12.6047,12.613,129415.0
2023-04-10 11:05:00,15.29,15.34,15.29,15.33,129093.0,12.613,12.6542,12.613,12.646,129093.0
2023-04-10 11:10:00,15.33,15.34,15.31,15.32,89131.0,12.646,12.6542,12.6295,12.6377,89131.0
2023-04-10 11:15:00,15.32,15.33,15.29,15.31,60687.0,12.6377,12.646,12.613,12.6295,60687.0
2023-04-10 11:20:00,15.31,15.32,15.3,15.32,65171.0,12.6295,12.6377,12.6212,12.6377,65171.0
2023-04-10 11:25:00,15.31,15.33,15.3,15.32,113419.0,12.6295,12.646,12.6212,12.6377,113419.0
2023-04-10 11:30:00,15.32,15.33,15.3,15.31,39358.0,12.6377,12.646,12.6212,12.6295,39358.0
2023-04-10 11:35:00,15.32,15.33,15.31,15.31,91670.0,12.6377,12.646,12.6295,12.6295,91670.0
2023-04-10 11:40:00,15.31,15.32,15.28,15.29,101495.0,12.6295,12.6377,12.6047,12.613,101495.0
2023-04-10 11:45:00,15.29,15.3,15.28,15.29,73991.0,12.613,12.6212,12.6047,12.613,73991.0
2023-04-10 11:50:00,15.29,15.3,15.27,15.28,113956.0,12.613,12.6212,12.5965,12.6047,113956.0
2023-04-10 11:55:00,15.28,15.29,15.26,15.28,123910.0,12.6047,12.613,12.5882,12.6047,123910.0
2023-04-10 12:00:00,15.27,15.28,15.25,15.26,52036.0,12.5965,12.6047,12.58,12.5882,52036.0
2023-04-10 12:05:00,15.27,15.27,15.24,15.26,56580.0,12.5965,12.5965,12.5717,12.5882,56580.0
2023-04-10 12:10:00,15.26,15.27,15.25,15.27,50568.0,12.5882,12.5965,12.58,12.5965,50568.0
2023-04-10 12:15:00,15.26,15.28,15.26,15.27,46086.0,12.5882,12.6047,12.5882,12.5965,46086.0
2023-04-10 12:20:00,15.27,15.29,15.26,15.29,46019.0,12.5965,12.613,12.5882,12.613,46019.0
2023-04-10 12:25:00,15.29,15.3,15.28,15.29,27475.0,12.613,12.6212,12.6047,12.613,27475.0
2023-04-10 12:30:00,15.29,15.3,15.28,15.29,34740.0,12.613,12.6212,12.6047,12.613,34740.0
2023-04-10 12:35:00,15.29,15.31,15.29,15.3,65453.0,12.613,12.6295,12.613,12.6212,65453.0
2023-04-10 12:40:00,15.31,15.31,15.29,15.3,81213.0,12.6295,12.6295,12.613,12.6212,81213.0
2023-04-10 12:45:00,15.3,15.3,15.27,15.28,54465.0,12.6212,12.6212,12.5965,12.6047,54465.0
2023-04-10 12:50:00,15.28,15.29,15.27,15.29,55851.0,12.6047,12.613,12.5965,12.613,55851.0
2023-04-10 12:55:00,15.29,15.3,15.28,15.29,72288.0,12.613,12.6212,12.6047,12.613,72288.0
2023-04-10 13:00:00,15.29,15.3,15.28,15.29,34470.0,12.613,12.6212,12.6047,12.613,34470.0
2023-04-10 13:05:00,15.29,15.29,15.28,15.29,47136.0,12.613,12.613,12.6047,12.613,47136.0
2023-04-10 13:10:00,15.29,15.3,15.28,15.29,38999.0,12.613,12.6212,12.6047,12.613,38999.0
2023-04-10 13:15:00,15.3,15.3,15.29,15.29,34786.0,12.6212,12.6212,12.613,12.613,34786.0
2023-04-10 13:20:00,15.29,15.3,15.28,15.29,63941.0,12.613,12.6212,12.6047,12.613,63941.0
2023-04-10 13:25:00,15.29,15.31,15.29,15.3,76270.0,12.613,12.6295,12.613,12.6212,76270.0
2023-04-10 13:30:00,15.3,15.32,15.3,15.31,107458.0,12.6212,12.6377,12.6212,12.6295,107458.0
2023-04-10 13:35:00,15.31,15.32,15.3,15.31,55787.0,12.6295,12.6377,12.6212,12.6295,55787.0
2023-04-10 13:40:00,15.31,15.32,15.3,15.32,48514.0,12.6295,12.6377,12.6212,12.6377,48514.0
2023-04-10 13:45:00,15.32,15.34,15.31,15.33,45293.0,12.6377,12.6542,12.6295,12.646,45293.0
2023-04-10 13:50:00,15.33,15.34,15.32,15.34,102908.0,12.646,12.6542,12.6377,12.6542,102908.0
2023-04-10 13:55:00,15.33,15.34,15.32,15.33,215447.0,12.646,12.6542,12.6377,12.646,215447.0
2023-04-10 14:00:00,15.32,15.34,15.32,15.34,57660.0,12.6377,12.6542,12.6377,12.6542,57660.0
2023-04-10 14:05:00,15.34,15.34,15.32,15.33,16503.0,12.6542,12.6542,12.6377,12.646,16503.0
2023-04-10 14:10:00,15.32,15.35,15.32,15.34,72432.0,12.6377,12.6625,12.6377,12.6542,72432.0
2023-04-10 14:15:00,15.34,15.34,15.31,15.33,261011.0,12.6542,12.6542,12.6295,12.646,261011.0
2023-04-10 14:20:00,15.33,15.34,15.32,15.34,162523.0,12.646,12.6542,12.6377,12.6542,162523.0
2023-04-10 14:25:00,15.34,15.34,15.33,15.33,77382.0,12.6542,12.6542,12.646,12.646,77382.0
2023-04-10 14:30:00,15.33,15.34,15.32,15.33,90646.0,12.646,12.6542,12.6377,12.646,90646.0
2023-04-10 14:35:00,15.32,15.33,15.32,15.32,62511.0,12.6377,12.646,12.6377,12.6377,62511.0
2023-04-10 14:40:00,15.32,15.33,15.31,15.32,40301.0,12.6377,12.646,12.6295,12.6377,40301.0
2023-04-10 14:45:00,15.31,15.33,15.3,15.33,148345.0,12.6295,12.646,12.6212,12.646,148345.0
2023-04-10 14:50:00,15.33,15.33,15.32,15.32,46483.0,12.646,12.646,12.6377,12.6377,46483.0
2023-04-10 14:55:00,15.32,15.34,15.32,15.34,175088.0,12.6377,12.6542,12.6377,12.6542,175088.0
2023-04-10 15:00:00,15.34,15.35,15.33,15.34,69198.0,12.6542,12.6625,12.646,12.6542,69198.0
2023-04-10 15:05:00,15.34,15.35,15.33,15.34,113329.0,12.6542,12.6625,12.646,12.6542,113329.0
2023-04-10 15:10:00,15.34,15.34,15.32,15.34,441223.0,12.6542,12.6542,12.6377,12.6542,441223.0
2023-04-10 15:15:00,15.34,15.35,15.33,15.35,66235.0,12.6542,12.6625,12.646,12.6625,66235.0
2023-04-10 15:20:00,15.35,15.35,15.33,15.34,90816.0,12.6625,12.6625,12.646,12.6542,90816.0
2023-04-10 15:25:00,15.34,15.36,15.33,15.36,69607.0,12.6542,12.6707,12.646,12.6707,69607.0
2023-04-10 15:30:00,15.36,15.36,15.34,15.36,171761.0,12.6707,12.6707,12.6542,12.6707,171761.0
2023-04-10 15:35:00,15.36,15.37,15.34,15.37,178658.0,12.6707,12.679,12.6542,12.679,178658.0
2023-04-10 15:40:00,15.37,15.37,15.36,15.37,273620.0,12.679,12.679,12.6707,12.679,273620.0
2023-04-10 15:45:00,15.37,15.38,15.36,15.38,322376.0,12.679,12.6872,12.6707,12.6872,322376.0
2023-04-10 15:50:00,15.38,15.39,15.37,15.38,348022.0,12.6872,12.6955,12.679,12.6872,348022.0
2023-04-10 15:55:00,15.38,15.4,15.36,15.38,1116990.0,12.6872,12.7037,12.6707,12.6872,1116990.0
2023-04-11 09:30:00,15.99,16.1,15.99,16.06,1872273.0,13.1904,13.2812,13.1904,13.2482,1872273.0
2023-04-11 09:35:00,16.07,16.13,16.03,16.13,814497.0,13.2564,13.3059,13.2234,13.3059,814497.0
2023-04-11 09:40:00,16.13,16.17,16.11,16.16,1021339.0,13.3059,13.3389,13.2894,13.3307,1021339.0
2023-04-11 09:45:00,16.16,16.25,16.16,16.23,937444.0,13.3307,13.4049,13.3307,13.3884,937444.0
2023-04-11 09:50:00,16.23,16.25,16.15,16.18,466662.0,13.3884,13.4049,13.3224,13.3472,466662.0
2023-04-11 09:55:00,16.17,16.24,16.17,16.23,645144.0,13.3389,13.3967,13.3389,13.3884,645144.0
2023-04-11 10:00:00,16.23,16.33,16.23,16.32,842999.0,13.3884,13.4709,13.3884,13.4627,842999.0
2023-04-11 10:05:00,16.32,16.4,16.31,16.34,706992.0,13.4627,13.5287,13.4544,13.4792,706992.0
2023-04-11 10:10:00,16.34,16.42,16.32,16.41,755119.0,13.4792,13.5451,13.4627,13.5369,755119.0
2023-04-11 10:15:00,16.4,16.5,16.4,16.47,665222.0,13.5287,13.6111,13.5287,13.5864,665222.0
2023-04-11 10:20:00,16.47,16.52,16.46,16.5,424046.0,13.5864,13.6276,13.5781,13.6111,424046.0
2023-04-11 10:25:00,16.5,16.52,16.43,16.46,393043.0,13.6111,13.6276,13.5534,13.5781,393043.0
2023-04-11 10:30:00,16.46,16.46,16.39,16.41,377042.0,13.5781,13.5781,13.5204,13.5369,377042.0
2023-04-11 10:35:00,16.41,16.43,16.36,16.38,251730.0,13.5369,13.5534,13.4957,13.5122,251730.0
2023-04-11 10:40:00,16.38,16.39,16.33,16.36,581410.0,13.5122,13.5204,13.4709,13.4957,581410.0
2023-04-11 10:45:00,16.35,16.36,16.31,16.35,255120.0,13.4874,13.4957,13.4544,13.4874,255120.0
2023-04-11 10:50:00,16.35,16.35,16.32,16.35,302447.0,13.4874,13.4874,13.4627,13.4874,302447.0
2023-04-11 10:55:00,16.35,16.37,16.33,16.35,262290.0,13.4874,13.5039,13.4709,13.4874,262290.0
2023-04-11 11:00:00,16.36,16.39,16.34,16.37,381539.0,13.4957,13.5204,13.4792,13.5039,381539.0
2023-04-11 11:05:00,16.37,16.39,16.34,16.35,232952.0,13.5039,13.5204,13.4792,13.4874,232952.0
2023-04-11 11:10:00,16.35,16.37,16.31,16.36,321026.0,13.4874,13.5039,13.4544,13.4957,321026.0
2023-04-11 11:15:00,16.36,16.37,16.32,16.32,192512.0,13.4957,13.5039,13.4627,13.4627,192512.0
2023-04-11 11:20:00,16.32,16.34,16.3,16.34,427432.0,13.4627,13.4792,13.4462,13.4792,427432.0
2023-04-11 11:25:00,16.34,16.35,16.32,16.32,220731.0,13.4792,13.4874,13.4627,13.4627,220731.0
2023-04-11 11:30:00,16.32,16.32,16.28,16.29,347077.0,13.4627,13.4627,13.4297,13.4379,347077.0
2023-04-11 11:35:00,16.29,16.33,16.28,16.32,180068.0,13.4379,13.4709,13.4297,13.4627,180068.0
2023-04-11 11:40:00,16.33,16.37,16.32,16.35,331728.0,13.4709,13.5039,13.4627,13.4874,331728.0
2023-04-11 11:45:00,16.36,16.36,16.34,16.35,172149.0,13.4957,13.4957,13.4792,13.4874,172149.0
2023-04-11 11:50:00,16.35,16.35,16.33,16.34,121112.0,13.4874,13.4874,13.4709,13.4792,121112.0
2023-04-11 11:55:00,16.34,16.35,16.32,16.35,197590.0,13.4792,13.4874,13.4627,13.4874,197590.0
2023-04-11 12:00:00,16.35,16.35,16.32,16.34,143907.0,13.4874,13.4874,13.4627,13.4792,143907.0
2023-04-11 12:05:00,16.34,16.36,16.32,16.33,237803.0,13.4792,13.4957,13.4627,13.4709,237803.0
2023-04-11 12:10:00,16.34,16.35,16.32,16.35,154235.0,13.4792,13.4874,13.4627,13.4874,154235.0
2023-04-11 12:15:00,16.35,16.37,16.34,16.35,193902.0,13.4874,13.5039,13.4792,13.4874,193902.0
2023-04-11 12:20:00,16.34,16.35,16.34,16.35,21919.0,13.4792,13.4874,13.4792,13.4874,21919.0
2023-04-11 12:25:00,16.35,16.37,16.34,16.37,206565.0,13.4874,13.5039,13.4792,13.5039,206565.0
2023-04-11 12:30:00,16.37,16.38,16.35,16.36,203962.0,13.5039,13.5122,13.4874,13.4957,203962.0
2023-04-11 12:35:00,16.37,16.37,16.35,16.37,107717.0,13.5039,13.5039,13.4874,13.5039,107717.0
2023-04-11 12:40:00,16.36,16.37,16.35,16.36,67365.0,13.4957,13.5039,13.4874,13.4957,67365.0
2023-04-11 12:45:00,16.36,16.38,16.34,16.38,210981.0,13.4957,13.5122,13.4792,13.5122,210981.0
2023-04-11 12:50:00,16.38,16.39,16.36,16.37,141565.0,13.5122,13.5204,13.4957,13.5039,141565.0
2023-04-11 12:55:00,16.37,16.39,16.36,16.39,91072.0,13.5039,13.5204,13.4957,13.5204,91072.0
2023-04-11 13:00:00,16.39,16.43,16.38,16.42,214483.0,13.5204,13.5534,13.5122,13.5451,214483.0
2023-04-11 13:05:00,16.42,16.43,16.41,16.41,172855.0,13.5451,13.5534,13.5369,13.5369,172855.0
2023-04-11 13:10:00,16.41,16.43,16.4,16.42,157485.0,13.5369,13.5534,13.5287,13.5451,157485.0
2023-04-11 13:15:00,16.42,16.44,16.41,16.43,211269.0,13.5451,13.5616,13.5369,13.5534,211269.0
2023-04-11 13:20:00,16.43,16.47,16.42,16.46,295443.0,13.5534,13.5864,13.5451,13.5781,295443.0
2023-04-11 13:25:00,16.46,16.49,16.46,16.48,252766.0,13.5781,13.6029,13.5781,13.5946,252766.0
2023-04-11 13:30:00,16.47,16.49,16.47,16.48,167708.0,13.5864,13.6029,13.5864,13.5946,167708.0
2023-04-11 13:35:00,16.48,16.55,16.47,16.53,609406.0,13.5946,13.6524,13.5864,13.6359,609406.0
2023-04-11 13:40:00,16.54,16.56,16.52,16.53,480633.0,13.6441,13.6606,13.6276,13.6359,480633.0
2023-04-11 13:45:00,16.53,16.53,16.5,16.51,178674.0,13.6359,13.6359,13.6111,13.6194,178674.0
2023-04-11 13:50:00,16.52,16.53,16.49,16.5,283525.0,13.6276,13.6359,13.6029,13.6111,283525.0
2023-04-11 13:55:00,16.5,16.51,16.48,16.48,186416.0,13.6111,13.6194,13.5946,13.5946,186416.0
2023-04-11 14:00:00,16.49,16.52,16.47,16.5,364334.0,13.6029,13.6276,13.5864,13.6111,364334.0
2023-04-11 14:05:00,16.51,16.52,16.47,16.51,153052.0,13.6194,13.6276,13.5864,13.6194,153052.0
2023-04-11 14:10:00,16.51,16.51,16.49,16.49,65938.0,13.6194,13.6194,13.6029,13.6029,65938.0
2023-04-11 14:15:00,16.49,16.5,16.48,16.48,244945.0,13.6029,13.6111,13.5946,13.5946,244945.0
2023-04-11 14:20:00,16.48,16.5,16.47,16.48,228858.0,13.5946,13.6111,13.5864,13.5946,228858.0
2023-04-11 14:25:00,16.48,16.49,16.47,16.48,135715.0,13.5946,13.6029,13.5864,13.5946,135715.0
2023-04-11 14:30:00,16.48,16.51,16.48,16.51,223073.0,13.5946,13.6194,13.5946,13.6194,223073.0
2023-04-11 14:35:00,16.51,16.53,16.5,16.51,197724.0,13.6194,13.6359,13.6111,13.6194,197724.0
2023-04-11 14:40:00,16.51,16.52,16.49,16.49,193823.0,13.6194,13.6276,13.6029,13.6029,193823.0
2023-04-11 14:45:00,16.49,16.52,16.48,16.5,427348.0,13.6029,13.6276,13.5946,13.6111,427348.0
2023-04-11 14:50:00,16.5,16.5,16.48,16.49,184473.0,13.6111,13.6111,13.5946,13.6029,184473.0
2023-04-11 14:55:00,16.49,16.5,16.45,16.46,405009.0,13.6029,13.6111,13.5699,13.5781,405009.0
2023-04-11 15:00:00,16.46,16.48,16.45,16.47,292374.0,13.5781,13.5946,13.5699,13.5864,292374.0
2023-04-11 15:05:00,16.46,16.48,16.45,16.46,187939.0,13.5781,13.5946,13.5699,13.5781,187939.0
2023-04-11 15:10:00,16.46,16.49,16.45,16.48,219052.0,13.5781,13.6029,13.5699,13.5946,219052.0
2023-04-11 15:15:00,16.48,16.49,16.47,16.48,232147.0,13.5946,13.6029,13.5864,13.5946,232147.0
2023-04-11 15:20:00,16.48,16.5,16.46,16.46,348493.0,13.5946,13.6111,13.5781,13.5781,348493.0
2023-04-11 15:25:00,16.46,16.49,16.45,16.46,291460.0,13.5781,13.6029,13.5699,13.5781,291460.0
2023-04-11 15:30:00,16.46,16.47,16.45,16.46,249659.0,13.5781,13.5864,13.5699,13.5781,249659.0
2023-04-11 15:35:00,16.47,16.47,16.44,16.45,757883.0,13.5864,13.5864,13.5616,13.5699,757883.0
2023-04-11 15:40:00,16.45,16.47,16.44,16.45,672558.0,13.5699,13.5864,13.5616,13.5699,672558.0
2023-04-11 15:45:00,16.45,16.46,16.43,16.44,582065.0,13.5699,13.5781,13.5534,13.5616,582065.0
2023-04-11 15:50:00,16.43,16.45,16.43,16.44,631847.0,13.5534,13.5699,13.5534,13.5616,631847.0
2023-04-11 15:55:00,16.44,16.45,16.41,16.42,1191262.0,13.5616,13.5699,13.5369,13.5451,1191262.0
2023-04-12 09:30:00,16.6,16.6,16.38,16.4,1085500.0,13.6936,13.6936,13.5122,13.5287,1085500.0
2023-04-12 09:35:00,16.4,16.52,16.39,16.48,624236.0,13.5287,13.6276,13.5204,13.5946,624236.0
2023-04-12 09:40:00,16.48,16.52,16.37,16.41,1237296.0,13.5946,13.6276,13.5039,13.5369,1237296.0
2023-04-12 09:45:00,16.41,16.44,16.37,16.39,376213.0,13.5369,13.5616,13.5039,13.5204,376213.0
2023-04-12 09:50:00,16.4,16.43,16.33,16.43,236625.0,13.5287,13.5534,13.4709,13.5534,236625.0
2023-04-12 09:55:00,16.43,16.49,16.42,16.45,250430.0,13.5534,13.6029,13.5451,13.5699,250430.0
2023-04-12 10:00:00,16.45,16.51,16.43,16.5,440958.0,13.5699,13.6194,13.5534,13.6111,440958.0
2023-04-12 10:05:00,16.5,16.51,16.47,16.5,151555.0,13.6111,13.6194,13.5864,13.6111,151555.0
2023-04-12 10:10:00,16.51,16.52,16.47,16.49,141902.0,13.6194,13.6276,13.5864,13.6029,141902.0
2023-04-12 10:15:00,16.49,16.5,16.45,16.45,204299.0,13.6029,13.6111,13.5699,13.5699,204299.0
2023-04-12 10:20:00,16.45,16.47,16.41,16.43,232839.0,13.5699,13.5864,13.5369,13.5534,232839.0
2023-04-12 10:25:00,16.43,16.46,16.39,16.42,302973.0,13.5534,13.5781,13.5204,13.5451,302973.0
2023-04-12 10:30:00,16.42,16.43,16.36,16.38,180912.0,13.5451,13.5534,13.4957,13.5122,180912.0
2023-04-12 10:35:00,16.37,16.39,16.28,16.29,368448.0,13.5039,13.5204,13.4297,13.4379,368448.0
2023-04-12 10:40:00,16.29,16.32,16.28,16.3,125171.0,13.4379,13.4627,13.4297,13.4462,125171.0
2023-04-12 10:45:00,16.3,16.34,16.3,16.34,165840.0,13.4462,13.4792,13.4462,13.4792,165840.0
2023-04-12 10:50:00,16.33,16.34,16.27,16.3,267554.0,13.4709,13.4792,13.4214,13.4462,267554.0
2023-04-12 10:55:00,16.29,16.31,16.28,16.28,227333.0,13.4379,13.4544,13.4297,13.4297,227333.0
2023-04-12 11:00:00,16.29,16.3,16.26,16.28,255875.0,13.4379,13.4462,13.4132,13.4297,255875.0
2023-04-12 11:05:00,16.28,16.28,16.24,16.26,123560.0,13.4297,13.4297,13.3967,13.4132,123560.0
2023-04-12 11:10:00,16.26,16.27,16.22,16.25,122548.0,13.4132,13.4214,13.3802,13.4049,122548.0
2023-04-12 11:15:00,16.25,16.28,16.24,16.26,138531.0,13.4049,13.4297,13.3967,13.4132,138531.0
2023-04-12 11:20:00,16.26,16.28,16.26,16.28,55315.0,13.4132,13.4297,13.4132,13.4297,55315.0
2023-04-12 11:25:00,16.28,16.29,16.25,16.29,206019.0,13.4297,13.4379,13.4049,13.4379,206019.0
2023-04-12 11:30:00,16.29,16.29,16.26,16.27,142974.0,13.4379,13.4379,13.4132,13.4214,142974.0
2023-04-12 11:35:00,16.27,16.28,16.25,16.28,133465.0,13.4214,13.4297,13.4049,13.4297,133465.0
2023-04-12 11:40:00,16.28,16.3,16.27,16.29,363464.0,13.4297,13.4462,13.4214,13.4379,363464.0
2023-04-12 11:45:00,16.29,16.29,16.27,16.27,373755.0,13.4379,13.4379,13.4214,13.4214,373755.0
2023-04-12 11:50:00,16.27,16.28,16.23,16.24,223011.0,13.4214,13.4297,13.3884,13.3967,223011.0
2023-04-12 11:55:00,16.24,16.26,16.23,16.25,179353.0,13.3967,13.4132,13.3884,13.4049,179353.0
2023-04-12 12:00:00,16.25,16.31,16.24,16.28,188926.0,13.4049,13.4544,13.3967,13.4297,188926.0
2023-04-12 12:05:00,16.29,16.3,16.28,16.29,46917.0,13.4379,13.4462,13.4297,13.4379,46917.0
2023-04-12 12:10:00,16.29,16.3,16.28,16.28,53185.0,13.4379,13.4462,13.4297,13.4297,53185.0
2023-04-12 12:15:00,16.29,16.33,16.28,16.3,142902.0,13.4379,13.4709,13.4297,13.4462,142902.0
2023-04-12 12:20:00,16.3,16.3,16.28,16.29,222333.0,13.4462,13.4462,13.4297,13.4379,222333.0
2023-04-12 12:25:00,16.29,16.3,16.28,16.3,300375.0,13.4379,13.4462,13.4297,13.4462,300375.0
2023-04-12 12:30:00,16.3,16.3,16.28,16.29,176404.0,13.4462,13.4462,13.4297,13.4379,176404.0
2023-04-12 12:35:00,16.29,16.3,16.27,16.29,239168.0,13.4379,13.4462,13.4214,13.4379,239168.0
2023-04-12 12:40:00,16.29,16.29,16.27,16.29,150810.0,13.4379,13.4379,13.4214,13.4379,150810.0
2023-04-12 12:45:00,16.29,16.31,16.28,16.3,171104.0,13.4379,13.4544,13.4297,13.4462,171104.0
2023-04-12 12:50:00,16.3,16.31,16.28,16.3,216008.0,13.4462,13.4544,13.4297,13.4462,216008.0
2023-04-12 12:55:00,16.3,16.34,16.3,16.34,228662.0,13.4462,13.4792,13.4462,13.4792,228662.0
2023-04-12 13:00:00,16.34,16.36,16.33,16.36,396504.0,13.4792,13.4957,13.4709,13.4957,396504.0
2023-04-12 13:05:00,16.36,16.4,16.35,16.39,182631.0,13.4957,13.5287,13.4874,13.5204,182631.0
2023-04-12 13:10:00,16.4,16.42,16.38,16.39,242365.0,13.5287,13.5451,13.5122,13.5204,242365.0
2023-04-12 13:15:00,16.39,16.43,16.38,16.43,191002.0,13.5204,13.5534,13.5122,13.5534,191002.0
2023-04-12 13:20:00,16.43,16.44,16.42,16.43,228187.0,13.5534,13.5616,13.5451,13.5534,228187.0
2023-04-12 13:25:00,16.43,16.45,16.42,16.45,210275.0,13.5534,13.5699,13.5451,13.5699,210275.0
2023-04-12 13:30:00,16.45,16.45,16.39,16.41,311247.0,13.5699,13.5699,13.5204,13.5369,311247.0
2023-04-12 13:35:00,16.42,16.43,16.4,16.41,89193.0,13.5451,13.5534,13.5287,13.5369,89193.0
2023-04-12 13:40:00,16.4,16.42,16.39,16.4,117724.0,13.5287,13.5451,13.5204,13.5287,117724.0
2023-04-12 13:45:00,16.4,16.4,16.38,16.39,146698.0,13.5287,13.5287,13.5122,13.5204,146698.0
2023-04-12 13:50:00,16.39,16.42,16.39,16.39,141445.0,13.5204,13.5451,13.5204,13.5204,141445.0
2023-04-12 13:55:00,16.4,16.41,16.38,16.4,115226.0,13.5287,13.5369,13.5122,13.5287,115226.0
2023-04-12 14:00:00,16.41,16.42,16.39,16.4,265236.0,13.5369,13.5451,13.5204,13.5287,265236.0
2023-04-12 14:05:00,16.4,16.43,16.39,16.41,137792.0,13.5287,13.5534,13.5204,13.5369,137792.0
2023-04-12 14:10:00,16.41,16.44,16.39,16.44,145457.0,13.5369,13.5616,13.5204,13.5616,145457.0
2023-04-12 14:15:00,16.44,16.45,16.42,16.43,169973.0,13.5616,13.5699,13.5451,13.5534,169973.0
2023-04-12 14:20:00,16.43,16.46,16.42,16.44,145441.0,13.5534,13.5781,13.5451,13.5616,145441.0
2023-04-12 14:25:00,16.45,16.45,16.38,16.38,158195.0,13.5699,13.5699,13.5122,13.5122,158195.0
2023-04-12 14:30:00,16.39,16.4,16.37,16.38,216844.0,13.5204,13.5287,13.5039,13.5122,216844.0
2023-04-12 14:35:00,16.38,16.39,16.36,16.37,198862.0,13.5122,13.5204,13.4957,13.5039,198862.0
2023-04-12 14:40:00,16.37,16.4,16.36,16.39,130400.0,13.5039,13.5287,13.4957,13.5204,130400.0
2023-04-12 14:45:00,16.39,16.39,16.36,16.36,125882.0,13.5204,13.5204,13.4957,13.4957,125882.0
2023-04-12 14:50:00,16.37,16.37,16.35,16.36,99451.0,13.5039,13.5039,13.4874,13.4957,99451.0
2023-04-12 14:55:00,16.36,16.37,16.34,16.37,132238.0,13.4957,13.5039,13.4792,13.5039,132238.0
2023-04-12 15:00:00,16.37,16.38,16.34,16.35,146747.0,13.5039,13.5122,13.4792,13.4874,146747.0
2023-04-12 15:05:00,16.35,16.37,16.34,16.37,272254.0,13.4874,13.5039,13.4792,13.5039,272254.0
2023-04-12 15:10:00,16.37,16.37,16.33,16.34,198264.0,13.5039,13.5039,13.4709,13.4792,198264.0
2023-04-12 15:15:00,16.35,16.35,16.31,16.32,229746.0,13.4874,13.4874,13.4544,13.4627,229746.0
2023-04-12 15:20:00,16.32,16.32,16.28,16.29,179579.0,13.4627,13.4627,13.4297,13.4379,179579.0
2023-04-12 15:25:00,16.29,16.31,16.27,16.28,145969.0,13.4379,13.4544,13.4214,13.4297,145969.0
2023-04-12 15:30:00,16.28,16.29,16.26,16.27,206568.0,13.4297,13.4379,13.4132,13.4214,206568.0
2023-04-12 15:35:00,16.27,16.28,16.24,16.24,617072.0,13.4214,13.4297,13.3967,13.3967,617072.0
2023-04-12 15:40:00,16.25,16.26,16.22,16.24,414307.0,13.4049,13.4132,13.3802,13.3967,414307.0
2023-04-12 15:45:00,16.25,16.25,16.22,16.23,654090.0,13.4049,13.4049,13.3802,13.3884,654090.0
2023-04-12 15:50:00,16.23,16.26,16.22,16.25,1025466.0,13.3884,13.4132,13.3802,13.4049,1025466.0
2023-04-12 15:55:00,16.25,16.25,16.21,16.24,1365371.0,13.4049,13.4049,13.3719,13.3967,1365371.0
2023-04-13 09:30:00,16.23,16.34,16.21,16.31,518863.0,13.3884,13.4792,13.3719,13.4544,518863.0
2023-04-13 09:35:00,16.3,16.37,16.28,16.37,281870.0,13.4462,13.5039,13.4297,13.5039,281870.0
2023-04-13 09:40:00,16.37,16.4,16.32,16.32,282227.0,13.5039,13.5287,13.4627,13.4627,282227.0
2023-04-13 09:45:00,16.32,16.34,16.3,16.32,540862.0,13.4627,13.4792,13.4462,13.4627,540862.0
2023-04-13 09:50:00,16.32,16.32,16.25,16.28,425592.0,13.4627,13.4627,13.4049,13.4297,425592.0
2023-04-13 09:55:00,16.28,16.29,16.23,16.24,415926.0,13.4297,13.4379,13.3884,13.3967,415926.0
2023-04-13 10:00:00,16.25,16.25,16.21,16.21,212204.0,13.4049,13.4049,13.3719,13.3719,212204.0
2023-04-13 10:05:00,16.22,16.25,16.19,16.22,315424.0,13.3802,13.4049,13.3554,13.3802,315424.0
2023-04-13 10:10:00,16.21,16.21,16.14,16.16,435504.0,13.3719,13.3719,13.3142,13.3307,435504.0
2023-04-13 10:15:00,16.16,16.17,16.09,16.12,378580.0,13.3307,13.3389,13.2729,13.2977,378580.0
2023-04-13 10:20:00,16.12,16.13,16.1,16.13,79359.0,13.2977,13.3059,13.2812,13.3059,79359.0
2023-04-13 10:25:00,16.13,16.16,16.11,16.13,163120.0,13.3059,13.3307,13.2894,13.3059,163120.0
2023-04-13 10:30:00,16.13,16.14,16.07,16.13,258590.0,13.3059,13.3142,13.2564,13.3059,258590.0
2023-04-13 10:35:00,16.13,16.14,16.08,16.09,124683.0,13.3059,13.3142,13.2647,13.2729,124683.0
2023-04-13 10:40:00,16.09,16.12,16.07,16.09,366315.0,13.2729,13.2977,13.2564,13.2729,366315.0
2023-04-13 10:45:00,16.1,16.1,16.04,16.08,356902.0,13.2812,13.2812,13.2317,13.2647,356902.0
2023-04-13 10:50:00,16.08,16.11,16.06,16.09,296173.0,13.2647,13.2894,13.2482,13.2729,296173.0
2023-04-13 10:55:00,16.1,16.11,16.08,16.1,219492.0,13.2812,13.2894,13.2647,13.2812,219492.0
2023-04-13 11:00:00,16.1,16.14,16.09,16.13,204358.0,13.2812,13.3142,13.2729,13.3059,204358.0
2023-04-13 11:05:00,16.14,16.14,16.07,16.07,150928.0,13.3142,13.3142,13.2564,13.2564,150928.0
2023-04-13 11:10:00,16.06,16.12,16.06,16.1,80148.0,13.2482,13.2977,13.2482,13.2812,80148.0
2023-04-13 11:15:00,16.11,16.11,16.08,16.09,281690.0,13.2894,13.2894,13.2647,13.2729,281690.0
2023-04-13 11:20:00,16.09,16.11,16.05,16.06,322937.0,13.2729,13.2894,13.2399,13.2482,322937.0
2023-04-13 11:25:00,16.06,16.1,16.05,16.09,375849.0,13.2482,13.2812,13.2399,13.2729,375849.0
2023-04-13 11:30:00,16.09,16.1,16.06,16.08,147269.0,13.2729,13.2812,13.2482,13.2647,147269.0
2023-04-13 11:35:00,16.07,16.1,16.07,16.1,109367.0,13.2564,13.2812,13.2564,13.2812,109367.0
2023-04-13 11:40:00,16.1,16.1,16.09,16.1,109866.0,13.2812,13.2812,13.2729,13.2812,109866.0
2023-04-13 11:45:00,16.1,16.1,16.09,16.1,27701.0,13.2812,13.2812,13.2729,13.2812,27701.0
2023-04-13 11:50:00,16.1,16.11,16.08,16.1,114187.0,13.2812,13.2894,13.2647,13.2812,114187.0
2023-04-13 11:55:00,16.1,16.12,16.09,16.1,53285.0,13.2812,13.2977,13.2729,13.2812,53285.0
2023-04-13 12:00:00,16.11,16.11,16.07,16.09,78423.0,13.2894,13.2894,13.2564,13.2729,78423.0
2023-04-13 12:05:00,16.08,16.1,16.08,16.08,96442.0,13.2647,13.2812,13.2647,13.2647,96442.0
2023-04-13 12:10:00,16.09,16.09,16.06,16.07,83784.0,13.2729,13.2729,13.2482,13.2564,83784.0
2023-04-13 12:15:00,16.07,16.09,16.06,16.09,103429.0,13.2564,13.2729,13.2482,13.2729,103429.0
2023-04-13 12:20:00,16.08,16.11,16.08,16.09,153835.0,13.2647,13.2894,13.2647,13.2729,153835.0
2023-04-13 12:25:00,16.09,16.1,16.07,16.08,57031.0,13.2729,13.2812,13.2564,13.2647,57031.0
2023-04-13 12:30:00,16.08,16.09,16.07,16.08,129477.0,13.2647,13.2729,13.2564,13.2647,129477.0
2023-04-13 12:35:00,16.08,16.09,16.06,16.08,92353.0,13.2647,13.2729,13.2482,13.2647,92353.0
2023-04-13 12:40:00,16.08,16.08,16.06,16.07,27722.0,13.2647,13.2647,13.2482,13.2564,27722.0
2023-04-13 12:45:00,16.07,16.07,16.06,16.06,16346.0,13.2564,13.2564,13.2482,13.2482,16346.0
2023-04-13 12:50:00,16.06,16.07,16.06,16.07,33631.0,13.2482,13.2564,13.2482,13.2564,33631.0
2023-04-13 12:55:00,16.07,16.08,16.06,16.07,45678.0,13.2564,13.2647,13.2482,13.2564,45678.0
2023-04-13 13:00:00,16.08,16.09,16.07,16.07,118570.0,13.2647,13.2729,13.2564,13.2564,118570.0
2023-04-13 13:05:00,16.07,16.08,16.07,16.08,66250.0,13.2564,13.2647,13.2564,13.2647,66250.0
2023-04-13 13:10:00,16.07,16.1,16.07,16.07,90163.0,13.2564,13.2812,13.2564,13.2564,90163.0
2023-04-13 13:15:00,16.08,16.09,16.07,16.08,52232.0,13.2647,13.2729,13.2564,13.2647,52232.0
2023-04-13 13:20:00,16.08,16.09,16.06,16.09,121895.0,13.2647,13.2729,13.2482,13.2729,121895.0
2023-04-13 13:25:00,16.1,16.11,16.08,16.09,78412.0,13.2812,13.2894,13.2647,13.2729,78412.0
2023-04-13 13:30:00,16.09,16.11,16.08,16.11,83980.0,13.2729,13.2894,13.2647,13.2894,83980.0
2023-04-13 13:35:00,16.1,16.12,16.09,16.12,62089.0,13.2812,13.2977,13.2729,13.2977,62089.0
2023-04-13 13:40:00,16.11,16.12,16.09,16.09,255704.0,13.2894,13.2977,13.2729,13.2729,255704.0
2023-04-13 13:45:00,16.09,16.11,16.09,16.11,94177.0,13.2729,13.2894,13.2729,13.2894,94177.0
2023-04-13 13:50:00,16.11,16.14,16.1,16.13,171915.0,13.2894,13.3142,13.2812,13.3059,171915.0
2023-04-13 13:55:00,16.14,16.15,16.12,16.14,69612.0,13.3142,13.3224,13.2977,13.3142,69612.0
2023-04-13 14:00:00,16.14,16.15,16.13,16.13,32124.0,13.3142,13.3224,13.3059,13.3059,32124.0
2023-04-13 14:05:00,16.13,16.14,16.12,16.14,113096.0,13.3059,13.3142,13.2977,13.3142,113096.0
2023-04-13 14:10:00,16.14,16.14,16.13,16.14,53415.0,13.3142,13.3142,13.3059,13.3142,53415.0
2023-04-13 14:15:00,16.14,16.15,16.12,16.13,87456.0,13.3142,13.3224,13.2977,13.3059,87456.0
2023-04-13 14:20:00,16.13,16.13,16.11,16.12,53188.0,13.3059,13.3059,13.2894,13.2977,53188.0
2023-04-13 14:25:00,16.12,16.13,16.1,16.13,155870.0,13.2977,13.3059,13.2812,13.3059,155870.0
2023-04-13 14:30:00,16.13,16.14,16.09,16.1,187330.0,13.3059,13.3142,13.2729,13.2812,187330.0
2023-04-13 14:35:00,16.1,16.1,16.08,16.09,113430.0,13.2812,13.2812,13.2647,13.2729,113430.0
2023-04-13 14:40:00,16.09,16.11,16.08,16.1,199630.0,13.2729,13.2894,13.2647,13.2812,199630.0
2023-04-13 14:45:00,16.1,16.1,16.07,16.07,209464.0,13.2812,13.2812,13.2564,13.2564,209464.0
2023-04-13 14:50:00,16.07,16.08,16.07,16.07,102377.0,13.2564,13.2647,13.2564,13.2564,102377.0
2023-04-13 14:55:00,16.08,16.08,16.07,16.07,74671.0,13.2647,13.2647,13.2564,13.2564,74671.0
2023-04-13 15:00:00,16.07,16.08,16.04,16.05,297582.0,13.2564,13.2647,13.2317,13.2399,297582.0
2023-04-13 15:05:00,16.06,16.06,16.03,16.05,142371.0,13.2482,13.2482,13.2234,13.2399,142371.0
2023-04-13 15:10:00,16.05,16.06,16.03,16.04,173596.0,13.2399,13.2482,13.2234,13.2317,173596.0
2023-04-13 15:15:00,16.04,16.04,16.03,16.04,74227.0,13.2317,13.2317,13.2234,13.2317,74227.0
2023-04-13 15:20:00,16.04,16.05,16.02,16.03,159117.0,13.2317,13.2399,13.2152,13.2234,159117.0
2023-04-13 15:25:00,16.03,16.03,16.02,16.03,193800.0,13.2234,13.2234,13.2152,13.2234,193800.0
2023-04-13 15:30:00,16.03,16.03,16.01,16.03,895311.0,13.2234,13.2234,13.2069,13.2234,895311.0
2023-04-13 15:35:00,16.03,16.03,16.0,16.0,437591.0,13.2234,13.2234,13.1987,13.1987,437591.0
2023-04-13 15:40:00,16.0,16.05,16.0,16.05,667074.0,13.1987,13.2399,13.1987,13.2399,667074.0
2023-04-13 15:45:00,16.05,16.07,16.04,16.07,501284.0,13.2399,13.2564,13.2317,13.2564,501284.0
2023-04-13 15:50:00,16.07,16.08,16.06,16.07,445074.0,13.2564,13.2647,13.2482,13.2564,445074.0
2023-04-13 15:55:00,16.07,16.07,16.04,16.04,1056053.0,13.2564,13.2564,13.2317,13.2317,1056053.0
2023-04-14 09:30:00,15.77,15.86,15.75,15.85,922237.0,13.009,13.0832,12.9925,13.0749,922237.0
2023-04-14 09:35:00,15.85,15.93,15.84,15.92,430643.0,13.0749,13.1409,13.0667,13.1327,430643.0
2023-04-14 09:40:00,15.92,15.94,15.83,15.93,292673.0,13.1327,13.1492,13.0584,13.1409,292673.0
2023-04-14 09:45:00,15.94,16.0,15.92,16.0,694187.0,13.1492,13.1987,13.1327,13.1987,694187.0
2023-04-14 09:50:00,16.0,16.05,15.99,16.05,528530.0,13.1987,13.2399,13.1904,13.2399,528530.0
2023-04-14 09:55:00,16.05,16.08,16.04,16.06,237711.0,13.2399,13.2647,13.2317,13.2482,237711.0
2023-04-14 10:00:00,16.05,16.09,16.01,16.07,401484.0,13.2399,13.2729,13.2069,13.2564,401484.0
2023-04-14 10:05:00,16.06,16.07,15.89,15.91,202745.0,13.2482,13.2564,13.1079,13.1244,202745.0
2023-04-14 10:10:00,15.91,15.95,15.87,15.9,337345.0,13.1244,13.1574,13.0914,13.1162,337345.0
2023-04-14 10:15:00,15.9,15.94,15.89,15.91,198406.0,13.1162,13.1492,13.1079,13.1244,198406.0
2023-04-14 10:20:00,15.91,15.93,15.87,15.9,396982.0,13.1244,13.1409,13.0914,13.1162,396982.0
2023-04-14 10:25:00,15.9,15.92,15.89,15.92,139405.0,13.1162,13.1327,13.1079,13.1327,139405.0
2023-04-14 10:30:00,15.92,15.93,15.86,15.88,104955.0,13.1327,13.1409,13.0832,13.0997,104955.0
2023-04-14 10:35:00,15.87,15.93,15.85,15.92,149021.0,13.0914,13.1409,13.0749,13.1327,149021.0
2023-04-14 10:40:00,15.92,15.94,15.87,15.94,128329.0,13.1327,13.1492,13.0914,13.1492,128329.0
2023-04-14 10:45:00,15.93,15.94,15.89,15.91,160750.0,13.1409,13.1492,13.1079,13.1244,160750.0
2023-04-14 10:50:00,15.9,15.93,15.87,15.88,160029.0,13.1162,13.1409,13.0914,13.0997,160029.0
2023-04-14 10:55:00,15.88,15.91,15.86,15.89,117949.0,13.0997,13.1244,13.0832,13.1079,117949.0
2023-04-14 11:00:00,15.89,15.9,15.83,15.86,314368.0,13.1079,13.1162,13.0584,13.0832,314368.0
2023-04-14 11:05:00,15.86,15.88,15.85,15.87,157393.0,13.0832,13.0997,13.0749,13.0914,157393.0
2023-04-14 11:10:00,15.87,15.9,15.87,15.89,259148.0,13.0914,13.1162,13.0914,13.1079,259148.0
2023-04-14 11:15:00,15.89,15.89,15.84,15.86,323424.0,13.1079,13.1079,13.0667,13.0832,323424.0
2023-04-14 11:20:00,15.85,15.87,15.84,15.85,109629.0,13.0749,13.0914,13.0667,13.0749,109629.0
2023-04-14 11:25:00,15.85,15.87,15.84,15.87,64445.0,13.0749,13.0914,13.0667,13.0914,64445.0
2023-04-14 11:30:00,15.87,15.88,15.85,15.88,307799.0,13.0914,13.0997,13.0749,13.0997,307799.0
2023-04-14 11:35:00,15.88,15.9,15.86,15.87,220426.0,13.0997,13.1162,13.0832,13.0914,220426.0
2023-04-14 11:40:00,15.87,15.91,15.86,15.91,77109.0,13.0914,13.1244,13.0832,13.1244,77109.0
2023-04-14 11:45:00,15.91,15.92,15.88,15.89,123595.0,13.1244,13.1327,13.0997,13.1079,123595.0
2023-04-14 11:50:00,15.89,15.9,15.87,15.89,102482.0,13.1079,13.1162,13.0914,13.1079,102482.0
2023-04-14 11:55:00,15.89,15.89,15.87,15.89,132507.0,13.1079,13.1079,13.0914,13.1079,132507.0
2023-04-14 12:00:00,15.9,15.92,15.89,15.9,378890.0,13.1162,13.1327,13.1079,13.1162,378890.0
2023-04-14 12:05:00,15.9,15.91,15.87,15.91,166472.0,13.1162,13.1244,13.0914,13.1244,166472.0
2023-04-14 12:10:00,15.91,15.95,15.9,15.95,195266.0,13.1244,13.1574,13.1162,13.1574,195266.0
2023-04-14 12:15:00,15.95,15.97,15.94,15.96,135002.0,13.1574,13.1739,13.1492,13.1657,135002.0
2023-04-14 12:20:00,15.96,16.01,15.94,15.97,266868.0,13.1657,13.2069,13.1492,13.1739,266868.0
2023-04-14 12:25:00,15.98,15.99,15.96,15.99,63077.0,13.1822,13.1904,13.1657,13.1904,63077.0
2023-04-14 12:30:00,15.99,15.99,15.96,15.98,105798.0,13.1904,13.1904,13.1657,13.1822,105798.0
2023-04-14 12:35:00,15.98,15.99,15.95,15.98,172742.0,13.1822,13.1904,13.1574,13.1822,172742.0
2023-04-14 12:40:00,15.98,16.0,15.95,15.95,143561.0,13.1822,13.1987,13.1574,13.1574,143561.0
2023-04-14 12:45:00,15.95,15.97,15.95,15.96,122091.0,13.1574,13.1739,13.1574,13.1657,122091.0
2023-04-14 12:50:00,15.95,15.96,15.92,15.93,157447.0,13.1574,13.1657,13.1327,13.1409,157447.0
2023-04-14 12:55:00,15.93,15.97,15.92,15.96,168194.0,13.1409,13.1739,13.1327,13.1657,168194.0
2023-04-14 13:00:00,15.97,16.02,15.97,16.01,216887.0,13.1739,13.2152,13.1739,13.2069,216887.0
2023-04-14 13:05:00,16.01,16.02,15.99,16.0,162733.0,13.2069,13.2152,13.1904,13.1987,162733.0
2023-04-14 13:10:00,16.0,16.01,15.97,15.98,141170.0,13.1987,13.2069,13.1739,13.1822,141170.0
2023-04-14 13:15:00,15.98,15.99,15.96,15.98,155671.0,13.1822,13.1904,13.1657,13.1822,155671.0
2023-04-14 13:20:00,15.98,15.98,15.96,15.98,63482.0,13.1822,13.1822,13.1657,13.1822,63482.0
2023-04-14 13:25:00,15.98,15.98,15.95,15.96,154885.0,13.1822,13.1822,13.1574,13.1657,154885.0
2023-04-14 13:30:00,15.96,15.96,15.93,15.94,79990.0,13.1657,13.1657,13.1409,13.1492,79990.0
2023-04-14 13:35:00,15.94,15.94,15.92,15.93,103881.0,13.1492,13.1492,13.1327,13.1409,103881.0
2023-04-14 13:40:00,15.93,15.94,15.9,15.91,119192.0,13.1409,13.1492,13.1162,13.1244,119192.0
2023-04-14 13:45:00,15.91,15.93,15.9,15.93,169171.0,13.1244,13.1409,13.1162,13.1409,169171.0
2023-04-14 13:50:00,15.93,15.94,15.92,15.93,213030.0,13.1409,13.1492,13.1327,13.1409,213030.0
2023-04-14 13:55:00,15.93,15.93,15.9,15.91,66751.0,13.1409,13.1409,13.1162,13.1244,66751.0
2023-04-14 14:00:00,15.91,15.93,15.9,15.93,139937.0,13.1244,13.1409,13.1162,13.1409,139937.0
2023-04-14 14:05:00,15.93,15.96,15.92,15.95,183187.0,13.1409,13.1657,13.1327,13.1574,183187.0
2023-04-14 14:10:00,15.96,15.96,15.93,15.94,64647.0,13.1657,13.1657,13.1409,13.1492,64647.0
2023-04-14 14:15:00,15.94,15.95,15.93,15.95,78670.0,13.1492,13.1574,13.1409,13.1574,78670.0
2023-04-14 14:20:00,15.95,15.97,15.94,15.96,71801.0,13.1574,13.1739,13.1492,13.1657,71801.0
2023-04-14 14:25:00,15.97,15.98,15.96,15.98,83596.0,13.1739,13.1822,13.1657,13.1822,83596.0
2023-04-14 14:30:00,15.98,16.0,15.97,15.98,194045.0,13.1822,13.1987,13.1739,13.1822,194045.0
2023-04-14 14:35:00,15.98,15.99,15.93,15.93,379048.0,13.1822,13.1904,13.1409,13.1409,379048.0
2023-04-14 14:40:00,15.94,15.99,15.93,15.98,375309.0,13.1492,13.1904,13.1409,13.1822,375309.0
2023-04-14 14:45:00,15.98,15.98,15.96,15.98,142143.0,13.1822,13.1822,13.1657,13.1822,142143.0
2023-04-14 14:50:00,15.98,15.99,15.93,15.96,396682.0,13.1822,13.1904,13.1409,13.1657,396682.0
2023-04-14 14:55:00,15.96,15.96,15.93,15.95,300671.0,13.1657,13.1657,13.1409,13.1574,300671.0
2023-04-14 15:00:00,15.94,15.95,15.93,15.94,111356.0,13.1492,13.1574,13.1409,13.1492,111356.0
2023-04-14 15:05:00,15.94,15.95,15.91,15.94,287721.0,13.1492,13.1574,13.1244,13.1492,287721.0
2023-04-14 15:10:00,15.94,15.94,15.91,15.92,199300.0,13.1492,13.1492,13.1244,13.1327,199300.0
2023-04-14 15:15:00,15.91,15.93,15.88,15.93,228421.0,13.1244,13.1409,13.0997,13.1409,228421.0
2023-04-14 15:20:00,15.93,15.96,15.9,15.96,535944.0,13.1409,13.1657,13.1162,13.1657,535944.0
2023-04-14 15:25:00,15.96,15.98,15.95,15.96,219435.0,13.1657,13.1822,13.1574,13.1657,219435.0
2023-04-14 15:30:00,15.97,15.98,15.95,15.95,434393.0,13.1739,13.1822,13.1574,13.1574,434393.0
2023-04-14 15:35:00,15.95,15.96,15.92,15.95,251499.0,13.1574,13.1657,13.1327,13.1574,251499.0
2023-04-14 15:40:00,15.95,15.97,15.92,15.95,556189.0,13.1574,13.1739,13.1327,13.1574,556189.0
2023-04-14 15:45:00,15.95,15.97,15.94,15.94,318994.0,13.1574,13.1739,13.1492,13.1492,318994.0
2023-04-14 15:50:00,15.95,15.98,15.94,15.95,944624.0,13.1574,13.1822,13.1492,13.1574,944624.0
2023-04-14 15:55:00,15.95,15.97,15.93,15.96,1378477.0,13.1574,13.1739,13.1409,13.1657,1378477.0
2023-04-17 09:30:00,16.21,16.24,16.18,16.23,511287.0,13.3719,13.3967,13.3472,13.3884,511287.0
2023-04-17 09:35:00,16.23,16.23,16.12,16.17,533621.0,13.3884,13.3884,13.2977,13.3389,533621.0
2023-04-17 09:40:00,16.16,16.24,16.16,16.19,437566.0,13.3307,13.3967,13.3307,13.3554,437566.0
2023-04-17 09:45:00,16.19,16.19,16.08,16.09,343308.0,13.3554,13.3554,13.2647,13.2729,343308.0
2023-04-17 09:50:00,16.08,16.14,16.07,16.09,409121.0,13.2647,13.3142,13.2564,13.2729,409121.0
2023-04-17 09:55:00,16.09,16.12,16.06,16.07,433966.0,13.2729,13.2977,13.2482,13.2564,433966.0
2023-04-17 10:00:00,16.07,16.08,16.03,16.05,203578.0,13.2564,13.2647,13.2234,13.2399,203578.0
2023-04-17 10:05:00,16.05,16.09,16.04,16.08,88085.0,13.2399,13.2729,13.2317,13.2647,88085.0
2023-04-17 10:10:00,16.09,16.09,16.03,16.05,132295.0,13.2729,13.2729,13.2234,13.2399,132295.0
2023-04-17 10:15:00,16.05,16.07,16.0,16.03,105325.0,13.2399,13.2564,13.1987,13.2234,105325.0
2023-04-17 10:20:00,16.03,16.04,15.96,15.98,130684.0,13.2234,13.2317,13.1657,13.1822,130684.0
2023-04-17 10:25:00,15.99,15.99,15.96,15.99,74625.0,13.1904,13.1904,13.1657,13.1904,74625.0
2023-04-17 10:30:00,15.99,16.02,15.97,16.0,194180.0,13.1904,13.2152,13.1739,13.1987,194180.0
2023-04-17 10:35:00,16.0,16.01,15.94,15.94,174794.0,13.1987,13.2069,13.1492,13.1492,174794.0
2023-04-17 10:40:00,15.94,15.95,15.91,15.94,156466.0,13.1492,13.1574,13.1244,13.1492,156466.0
2023-04-17 10:45:00,15.94,15.95,15.89,15.94,266612.0,13.1492,13.1574,13.1079,13.1492,266612.0
2023-04-17 10:50:00,15.95,15.97,15.94,15.97,163882.0,13.1574,13.1739,13.1492,13.1739,163882.0
2023-04-17 10:55:00,15.96,15.97,15.94,15.95,167773.0,13.1657,13.1739,13.1492,13.1574,167773.0
2023-04-17 11:00:00,15.96,15.98,15.95,15.96,115767.0,13.1657,13.1822,13.1574,13.1657,115767.0
2023-04-17 11:05:00,15.97,15.97,15.95,15.95,59814.0,13.1739,13.1739,13.1574,13.1574,59814.0
2023-04-17 11:10:00,15.96,15.98,15.95,15.97,138179.0,13.1657,13.1822,13.1574,13.1739,138179.0
2023-04-17 11:15:00,15.96,15.98,15.95,15.96,66623.0,13.1657,13.1822,13.1574,13.1657,66623.0
2023-04-17 11:20:00,15.96,15.99,15.94,15.98,179284.0,13.1657,13.1904,13.1492,13.1822,179284.0
2023-04-17 11:25:00,15.98,15.99,15.95,15.96,44096.0,13.1822,13.1904,13.1574,13.1657,44096.0
2023-04-17 11:30:00,15.95,15.98,15.92,15.93,487444.0,13.1574,13.1822,13.1327,13.1409,487444.0
2023-04-17 11:35:00,15.93,15.94,15.91,15.94,127449.0,13.1409,13.1492,13.1244,13.1492,127449.0
2023-04-17 11:40:00,15.94,15.94,15.92,15.93,191988.0,13.1492,13.1492,13.1327,13.1409,191988.0
2023-04-17 11:45:00,15.92,15.93,15.9,15.92,455536.0,13.1327,13.1409,13.1162,13.1327,455536.0
2023-04-17 11:50:00,15.91,15.93,15.89,15.89,253422.0,13.1244,13.1409,13.1079,13.1079,253422.0
2023-04-17 11:55:00,15.9,15.9,15.88,15.9,132860.0,13.1162,13.1162,13.0997,13.1162,132860.0
2023-04-17 12:00:00,15.9,15.91,15.88,15.89,232301.0,13.1162,13.1244,13.0997,13.1079,232301.0
2023-04-17 12:05:00,15.89,15.9,15.88,15.89,28890.0,13.1079,13.1162,13.0997,13.1079,28890.0
2023-04-17 12:10:00,15.9,15.9,15.87,15.89,120901.0,13.1162,13.1162,13.0914,13.1079,120901.0
2023-04-17 12:15:00,15.89,15.89,15.88,15.88,128545.0,13.1079,13.1079,13.0997,13.0997,128545.0
2023-04-17 12:20:00,15.88,15.9,15.87,15.89,140500.0,13.0997,13.1162,13.0914,13.1079,140500.0
2023-04-17 12:25:00,15.89,15.9,15.88,15.89,86331.0,13.1079,13.1162,13.0997,13.1079,86331.0
2023-04-17 12:30:00,15.89,15.9,15.88,15.9,156738.0,13.1079,13.1162,13.0997,13.1162,156738.0
2023-04-17 12:35:00,15.9,15.9,15.87,15.88,92134.0,13.1162,13.1162,13.0914,13.0997,92134.0
2023-04-17 12:40:00,15.88,15.89,15.86,15.86,26030.0,13.0997,13.1079,13.0832,13.0832,26030.0
2023-04-17 12:45:00,15.86,15.87,15.85,15.87,92757.0,13.0832,13.0914,13.0749,13.0914,92757.0
2023-04-17 12:50:00,15.87,15.87,15.84,15.85,149661.0,13.0914,13.0914,13.0667,13.0749,149661.0
2023-04-17 12:55:00,15.84,15.85,15.83,15.85,91837.0,13.0667,13.0749,13.0584,13.0749,91837.0
2023-04-17 13:00:00,15.85,15.86,15.84,15.86,170454.0,13.0749,13.0832,13.0667,13.0832,170454.0
2023-04-17 13:05:00,15.86,15.86,15.78,15.79,1374518.0,13.0832,13.0832,13.0172,13.0255,1374518.0
2023-04-17 13:10:00,15.79,15.81,15.78,15.8,1918726.0,13.0255,13.0419,13.0172,13.0337,1918726.0
2023-04-17 13:15:00,15.79,15.8,15.79,15.79,150682.0,13.0255,13.0337,13.0255,13.0255,150682.0
2023-04-17 13:20:00,15.79,15.8,15.78,15.79,143741.0,13.0255,13.0337,13.0172,13.0255,143741.0
2023-04-17 13:25:00,15.79,15.8,15.77,15.78,411193.0,13.0255,13.0337,13.009,13.0172,411193.0
2023-04-17 13:30:00,15.79,15.8,15.78,15.79,132883.0,13.0255,13.0337,13.0172,13.0255,132883.0
2023-04-17 13:35:00,15.79,15.79,15.78,15.79,78219.0,13.0255,13.0255,13.0172,13.0255,78219.0
2023-04-17 13:40:00,15.79,15.8,15.77,15.79,315359.0,13.0255,13.0337,13.009,13.0255,315359.0
2023-04-17 13:45:00,15.79,15.79,15.78,15.79,187858.0,13.0255,13.0255,13.0172,13.0255,187858.0
2023-04-17 13:50:00,15.78,15.79,15.78,15.78,30495.0,13.0172,13.0255,13.0172,13.0172,30495.0
2023-04-17 13:55:00,15.78,15.79,15.75,15.77,1536019.0,13.0172,13.0255,12.9925,13.009,1536019.0
2023-04-17 14:00:00,15.76,15.77,15.74,15.75,747606.0,13.0007,13.009,12.9842,12.9925,747606.0
2023-04-17 14:05:00,15.75,15.76,15.73,15.75,960188.0,12.9925,13.0007,12.976,12.9925,960188.0
2023-04-17 14:10:00,15.75,15.75,15.72,15.73,1219231.0,12.9925,12.9925,12.9677,12.976,1219231.0
2023-04-17 14:15:00,15.73,15.73,15.69,15.7,899687.0,12.976,12.976,12.943,12.9512,899687.0
2023-04-17 14:20:00,15.7,15.73,15.69,15.72,379340.0,12.9512,12.976,12.943,12.9677,379340.0
2023-04-17 14:25:00,15.72,15.77,15.71,15.76,514043.0,12.9677,13.009,12.9595,13.0007,514043.0
2023-04-17 14:30:00,15.76,15.77,15.74,15.75,198281.0,13.0007,13.009,12.9842,12.9925,198281.0
2023-04-17 14:35:00,15.75,15.75,15.72,15.74,140013.0,12.9925,12.9925,12.9677,12.9842,140013.0
2023-04-17 14:40:00,15.75,15.75,15.72,15.73,94114.0,12.9925,12.9925,12.9677,12.976,94114.0
2023-04-17 14:45:00,15.73,15.73,15.69,15.71,213481.0,12.976,12.976,12.943,12.9595,213481.0
2023-04-17 14:50:00,15.71,15.72,15.7,15.72,197062.0,12.9595,12.9677,12.9512,12.9677,197062.0
2023-04-17 14:55:00,15.72,15.73,15.7,15.71,147086.0,12.9677,12.976,12.9512,12.9595,147086.0
2023-04-17 15:00:00,15.71,15.72,15.7,15.71,206683.0,12.9595,12.9677,12.9512,12.9595,206683.0
2023-04-17 15:05:00,15.71,15.71,15.69,15.7,180718.0,12.9595,12.9595,12.943,12.9512,180718.0
2023-04-17 15:10:00,15.7,15.72,15.69,15.72,132511.0,12.9512,12.9677,12.943,12.9677,132511.0
2023-04-17 15:15:00,15.72,15.73,15.71,15.72,51314.0,12.9677,12.976,12.9595,12.9677,51314.0
2023-04-17 15:20:00,15.73,15.74,15.72,15.73,165939.0,12.976,12.9842,12.9677,12.976,165939.0
2023-04-17 15:25:00,15.73,15.74,15.72,15.74,179050.0,12.976,12.9842,12.9677,12.9842,179050.0
2023-04-17 15:30:00,15.74,15.75,15.73,15.75,172730.0,12.9842,12.9925,12.976,12.9925,172730.0
2023-04-17 15:35:00,15.75,15.76,15.74,15.75,277692.0,12.9925,13.0007,12.9842,12.9925,277692.0
2023-04-17 15:40:00,15.75,15.77,15.74,15.75,633592.0,12.9925,13.009,12.9842,12.9925,633592.0
2023-04-17 15:45:00,15.76,15.76,15.67,15.68,1622514.0,13.0007,13.0007,12.9265,12.9347,1622514.0
2023-04-17 15:50:00,15.68,15.73,15.68,15.71,1284893.0,12.9347,12.976,12.9347,12.9595,1284893.0
2023-04-17 15:55:00,15.71,15.71,15.67,15.68,1349745.0,12.9595,12.9595,12.9265,12.9347,1349745.0
2023-04-18 09:30:00,15.59,15.64,15.53,15.59,435093.0,12.8605,12.9017,12.811,12.8605,435093.0
2023-04-18 09:35:00,15.6,15.65,15.58,15.61,262196.0,12.8687,12.91,12.8522,12.877,262196.0
2023-04-18 09:40:00,15.61,15.71,15.6,15.71,694355.0,12.877,12.9595,12.8687,12.9595,694355.0
2023-04-18 09:45:00,15.72,15.82,15.71,15.81,460910.0,12.9677,13.0502,12.9595,13.0419,460910.0
2023-04-18 09:50:00,15.81,15.83,15.8,15.83,220578.0,13.0419,13.0584,13.0337,13.0584,220578.0
2023-04-18 09:55:00,15.84,15.84,15.75,15.76,267685.0,13.0667,13.0667,12.9925,13.0007,267685.0
2023-04-18 10:00:00,15.76,15.78,15.67,15.68,264390.0,13.0007,13.0172,12.9265,12.9347,264390.0
2023-04-18 10:05:00,15.68,15.76,15.66,15.75,303994.0,12.9347,13.0007,12.9182,12.9925,303994.0
2023-04-18 10:10:00,15.76,15.76,15.7,15.72,140029.0,13.0007,13.0007,12.9512,12.9677,140029.0
2023-04-18 10:15:00,15.72,15.76,15.72,15.73,76374.0,12.9677,13.0007,12.9677,12.976,76374.0
2023-04-18 10:20:00,15.74,15.75,15.73,15.74,62344.0,12.9842,12.9925,12.976,12.9842,62344.0
2023-04-18 10:25:00,15.74,15.74,15.69,15.7,105057.0,12.9842,12.9842,12.943,12.9512,105057.0
2023-04-18 10:30:00,15.7,15.72,15.67,15.7,308436.0,12.9512,12.9677,12.9265,12.9512,308436.0
2023-04-18 10:35:00,15.7,15.72,15.7,15.71,84051.0,12.9512,12.9677,12.9512,12.9595,84051.0
2023-04-18 10:40:00,15.71,15.77,15.71,15.76,119233.0,12.9595,13.009,12.9595,13.0007,119233.0
2023-04-18 10:45:00,15.77,15.77,15.74,15.76,121686.0,13.009,13.009,12.9842,13.0007,121686.0
2023-04-18 10:50:00,15.76,15.79,15.75,15.79,124333.0,13.0007,13.0255,12.9925,13.0255,124333.0
2023-04-18 10:55:00,15.79,15.81,15.78,15.79,122103.0,13.0255,13.0419,13.0172,13.0255,122103.0
2023-04-18 11:00:00,15.79,15.79,15.75,15.77,121293.0,13.0255,13.0255,12.9925,13.009,121293.0
2023-04-18 11:05:00,15.77,15.8,15.76,15.8,63774.0,13.009,13.0337,13.0007,13.0337,63774.0
2023-04-18 11:10:00,15.79,15.8,15.73,15.74,187135.0,13.0255,13.0337,12.976,12.9842,187135.0
2023-04-18 11:15:00,15.73,15.78,15.73,15.78,168776.0,12.976,13.0172,12.976,13.0172,168776.0
2023-04-18 11:20:00,15.78,15.79,15.77,15.77,54372.0,13.0172,13.0255,13.009,13.009,54372.0
2023-04-18 11:25:00,15.78,15.8,15.77,15.79,320586.0,13.0172,13.0337,13.009,13.0255,320586.0
2023-04-18 11:30:00,15.79,15.79,15.77,15.78,173094.0,13.0255,13.0255,13.009,13.0172,173094.0
2023-04-18 11:35:00,15.79,15.8,15.74,15.75,226662.0,13.0255,13.0337,12.9842,12.9925,226662.0
2023-04-18 11:40:00,15.75,15.78,15.74,15.76,138634.0,12.9925,13.0172,12.9842,13.0007,138634.0
2023-04-18 11:45:00,15.76,15.76,15.73,15.76,166861.0,13.0007,13.0007,12.976,13.0007,166861.0
2023-04-18 11:50:00,15.76,15.76,15.71,15.72,144601.0,13.0007,13.0007,12.9595,12.9677,144601.0
2023-04-18 11:55:00,15.72,15.73,15.69,15.7,395551.0,12.9677,12.976,12.943,12.9512,395551.0
2023-04-18 12:00:00,15.7,15.74,15.69,15.73,525099.0,12.9512,12.9842,12.943,12.976,525099.0
2023-04-18 12:05:00,15.74,15.75,15.73,15.74,79210.0,12.9842,12.9925,12.976,12.9842,79210.0
2023-04-18 12:10:00,15.75,15.77,15.73,15.77,252044.0,12.9925,13.009,12.976,13.009,252044.0
2023-04-18 12:15:00,15.77,15.77,15.75,15.76,128309.0,13.009,13.009,12.9925,13.0007,128309.0
2023-04-18 12:20:00,15.75,15.77,15.75,15.76,143031.0,12.9925,13.009,12.9925,13.0007,143031.0
2023-04-18 12:25:00,15.77,15.78,15.76,15.77,212200.0,13.009,13.0172,13.0007,13.009,212200.0
2023-04-18 12:30:00,15.77,15.78,15.76,15.76,119462.0,13.009,13.0172,13.0007,13.0007,119462.0
2023-04-18 12:35:00,15.76,15.78,15.75,15.76,193797.0,13.0007,13.0172,12.9925,13.0007,193797.0
2023-04-18 12:40:00,15.76,15.76,15.74,15.74,45820.0,13.0007,13.0007,12.9842,12.9842,45820.0
2023-04-18 12:45:00,15.74,15.75,15.71,15.75,219867.0,12.9842,12.9925,12.9595,12.9925,219867.0
2023-04-18 12:50:00,15.75,15.75,15.71,15.72,94152.0,12.9925,12.9925,12.9595,12.9677,94152.0
2023-04-18 12:55:00,15.72,15.73,15.71,15.73,97621.0,12.9677,12.976,12.9595,12.976,97621.0
2023-04-18 13:00:00,15.72,15.73,15.71,15.72,183849.0,12.9677,12.976,12.9595,12.9677,183849.0
2023-04-18 13:05:00,15.72,15.72,15.69,15.7,215317.0,12.9677,12.9677,12.943,12.9512,215317.0
2023-04-18 13:10:00,15.7,15.71,15.68,15.7,171083.0,12.9512,12.9595,12.9347,12.9512,171083.0
2023-04-18 13:15:00,15.71,15.73,15.7,15.73,80786.0,12.9595,12.976,12.9512,12.976,80786.0
2023-04-18 13:20:00,15.73,15.74,15.72,15.73,74344.0,12.976,12.9842,12.9677,12.976,74344.0
2023-04-18 13:25:00,15.73,15.75,15.72,15.74,78423.0,12.976,12.9925,12.9677,12.9842,78423.0
2023-04-18 13:30:00,15.74,15.74,15.73,15.73,39150.0,12.9842,12.9842,12.976,12.976,39150.0
2023-04-18 13:35:00,15.74,15.74,15.71,15.72,216009.0,12.9842,12.9842,12.9595,12.9677,216009.0
2023-04-18 13:40:00,15.73,15.74,15.72,15.73,54557.0,12.976,12.9842,12.9677,12.976,54557.0
2023-04-18 13:45:00,15.73,15.73,15.71,15.72,115148.0,12.976,12.976,12.9595,12.9677,115148.0
2023-04-18 13:50:00,15.71,15.72,15.69,15.72,130315.0,12.9595,12.9677,12.943,12.9677,130315.0
2023-04-18 13:55:00,15.72,15.73,15.7,15.71,125295.0,12.9677,12.976,12.9512,12.9595,125295.0
2023-04-18 14:00:00,15.71,15.71,15.69,15.71,115893.0,12.9595,12.9595,12.943,12.9595,115893.0
2023-04-18 14:05:00,15.71,15.72,15.69,15.7,171214.0,12.9595,12.9677,12.943,12.9512,171214.0
2023-04-18 14:10:00,15.7,15.71,15.68,15.7,113826.0,12.9512,12.9595,12.9347,12.9512,113826.0
2023-04-18 14:15:00,15.7,15.72,15.7,15.72,82752.0,12.9512,12.9677,12.9512,12.9677,82752.0
2023-04-18 14:20:00,15.72,15.73,15.71,15.72,151188.0,12.9677,12.976,12.9595,12.9677,151188.0
2023-04-18 14:25:00,15.72,15.72,15.7,15.71,63494.0,12.9677,12.9677,12.9512,12.9595,63494.0
2023-04-18 14:30:00,15.71,15.71,15.7,15.71,71616.0,12.9595,12.9595,12.9512,12.9595,71616.0
2023-04-18 14:35:00,15.71,15.71,15.69,15.71,217940.0,12.9595,12.9595,12.943,12.9595,217940.0
2023-04-18 14:40:00,15.71,15.72,15.7,15.72,67849.0,12.9595,12.9677,12.9512,12.9677,67849.0
2023-04-18 14:45:00,15.72,15.72,15.68,15.7,211627.0,12.9677,12.9677,12.9347,12.9512,211627.0
2023-04-18 14:50:00,15.7,15.7,15.67,15.7,127431.0,12.9512,12.9512,12.9265,12.9512,127431.0
2023-04-18 14:55:00,15.7,15.72,15.69,15.72,67288.0,12.9512,12.9677,12.943,12.9677,67288.0
2023-04-18 15:00:00,15.72,15.73,15.71,15.73,81306.0,12.9677,12.976,12.9595,12.976,81306.0
2023-04-18 15:05:00,15.73,15.78,15.73,15.78,337787.0,12.976,13.0172,12.976,13.0172,337787.0
2023-04-18 15:10:00,15.78,15.79,15.75,15.76,220757.0,13.0172,13.0255,12.9925,13.0007,220757.0
2023-04-18 15:15:00,15.76,15.77,15.76,15.77,95384.0,13.0007,13.009,13.0007,13.009,95384.0
2023-04-18 15:20:00,15.77,15.77,15.74,15.76,163572.0,13.009,13.009,12.9842,13.0007,163572.0
2023-04-18 15:25:00,15.76,15.76,15.73,15.74,167832.0,13.0007,13.0007,12.976,12.9842,167832.0
2023-04-18 15:30:00,15.74,15.75,15.73,15.74,173059.0,12.9842,12.9925,12.976,12.9842,173059.0
2023-04-18 15:35:00,15.74,15.74,15.72,15.74,157440.0,12.9842,12.9842,12.9677,12.9842,157440.0
2023-04-18 15:40:00,15.74,15.75,15.73,15.74,203948.0,12.9842,12.9925,12.976,12.9842,203948.0
2023-04-18 15:45:00,15.74,15.75,15.73,15.74,280509.0,12.9842,12.9925,12.976,12.9842,280509.0
2023-04-18 15:50:00,15.74,15.75,15.72,15.74,598874.0,12.9842,12.9925,12.9677,12.9842,598874.0
2023-04-18 15:55:00,15.74,15.78,15.74,15.77,1431974.0,12.9842,13.0172,12.9842,13.009,1431974.0
2023-04-19 09:30:00,15.21,15.21,15.04,15.07,2625068.0,12.547,12.547,12.4068,12.4315,2625068.0
2023-04-19 09:35:00,15.08,15.08,14.9,14.94,2847866.0,12.4398,12.4398,12.2913,12.3243,2847866.0
2023-04-19 09:40:00,14.93,14.95,14.87,14.89,1658987.0,12.316,12.3325,12.2665,12.283,1658987.0
2023-04-19 09:45:00,14.89,14.9,14.8,14.84,1662468.0,12.283,12.2913,12.2088,12.2418,1662468.0
2023-04-19 09:50:00,14.84,14.87,14.83,14.87,643859.0,12.2418,12.2665,12.2335,12.2665,643859.0
2023-04-19 09:55:00,14.87,14.91,14.85,14.87,1082685.0,12.2665,12.2995,12.25,12.2665,1082685.0
2023-04-19 10:00:00,14.87,14.95,14.85,14.93,975930.0,12.2665,12.3325,12.25,12.316,975930.0
2023-04-19 10:05:00,14.93,15.02,14.91,15.02,488589.0,12.316,12.3903,12.2995,12.3903,488589.0
2023-04-19 10:10:00,15.02,15.04,15.0,15.02,1015371.0,12.3903,12.4068,12.3738,12.3903,1015371.0
2023-04-19 10:15:00,15.02,15.04,15.0,15.02,500777.0,12.3903,12.4068,12.3738,12.3903,500777.0
2023-04-19 10:20:00,15.02,15.05,15.0,15.03,307751.0,12.3903,12.415,12.3738,12.3985,307751.0
2023-04-19 10:25:00,15.04,15.07,15.01,15.04,324783.0,12.4068,12.4315,12.382,12.4068,324783.0
2023-04-19 10:30:00,15.04,15.08,15.04,15.07,341453.0,12.4068,12.4398,12.4068,12.4315,341453.0
2023-04-19 10:35:00,15.08,15.11,15.06,15.11,217898.0,12.4398,12.4645,12.4233,12.4645,217898.0
2023-04-19 10:40:00,15.11,15.12,15.04,15.07,540341.0,12.4645,12.4728,12.4068,12.4315,540341.0
2023-04-19 10:45:00,15.07,15.09,15.04,15.09,249381.0,12.4315,12.448,12.4068,12.448,249381.0
2023-04-19 10:50:00,15.09,15.11,15.08,15.09,172866.0,12.448,12.4645,12.4398,12.448,172866.0
2023-04-19 10:55:00,15.09,15.11,15.04,15.05,364923.0,12.448,12.4645,12.4068,12.415,364923.0
2023-04-19 11:00:00,15.04,15.05,15.03,15.04,220107.0,12.4068,12.415,12.3985,12.4068,220107.0
2023-04-19 11:05:00,15.03,15.04,15.0,15.03,495055.0,12.3985,12.4068,12.3738,12.3985,495055.0
2023-04-19 11:10:00,15.03,15.03,15.0,15.02,239395.0,12.3985,12.3985,12.3738,12.3903,239395.0
2023-04-19 11:15:00,15.02,15.04,15.01,15.03,144996.0,12.3903,12.4068,12.382,12.3985,144996.0
2023-04-19 11:20:00,15.03,15.03,14.99,15.02,271280.0,12.3985,12.3985,12.3655,12.3903,271280.0
2023-04-19 11:25:00,15.02,15.02,14.99,15.01,625392.0,12.3903,12.3903,12.3655,12.382,625392.0
2023-04-19 11:30:00,15.01,15.02,14.98,15.0,299054.0,12.382,12.3903,12.3573,12.3738,299054.0
2023-04-19 11:35:00,15.0,15.02,14.98,14.99,304410.0,12.3738,12.3903,12.3573,12.3655,304410.0
2023-04-19 11:40:00,14.99,14.99,14.96,14.96,618501.0,12.3655,12.3655,12.3408,12.3408,618501.0
2023-04-19 11:45:00,14.96,14.96,14.92,14.93,204153.0,12.3408,12.3408,12.3078,12.316,204153.0
2023-04-19 11:50:00,14.93,14.95,14.91,14.93,495613.0,12.316,12.3325,12.2995,12.316,495613.0
2023-04-19 11:55:00,14.92,14.95,14.91,14.92,262234.0,12.3078,12.3325,12.2995,12.3078,262234.0
2023-04-19 12:00:00,14.92,14.92,14.89,14.89,458968.0,12.3078,12.3078,12.283,12.283,458968.0
2023-04-19 12:05:00,14.9,14.92,14.88,14.92,280227.0,12.2913,12.3078,12.2748,12.3078,280227.0
2023-04-19 12:10:00,14.92,14.93,14.9,14.91,159918.0,12.3078,12.316,12.2913,12.2995,159918.0
2023-04-19 12:15:00,14.91,14.92,14.87,14.88,206436.0,12.2995,12.3078,12.2665,12.2748,206436.0
2023-04-19 12:20:00,14.88,14.89,14.86,14.89,396456.0,12.2748,12.283,12.2583,12.283,396456.0
2023-04-19 12:25:00,14.89,14.91,14.88,14.9,123799.0,12.283,12.2995,12.2748,12.2913,123799.0
2023-04-19 12:30:00,14.91,14.92,14.88,14.91,359326.0,12.2995,12.3078,12.2748,12.2995,359326.0
2023-04-19 12:35:00,14.91,14.93,14.9,14.93,174071.0,12.2995,12.316,12.2913,12.316,174071.0
2023-04-19 12:40:00,14.93,14.93,14.91,14.92,66708.0,12.316,12.316,12.2995,12.3078,66708.0
2023-04-19 12:45:00,14.92,14.92,14.89,14.9,261218.0,12.3078,12.3078,12.283,12.2913,261218.0
2023-04-19 12:50:00,14.91,14.92,14.89,14.92,288642.0,12.2995,12.3078,12.283,12.3078,288642.0
2023-04-19 12:55:00,14.92,14.92,14.9,14.91,101542.0,12.3078,12.3078,12.2913,12.2995,101542.0
2023-04-19 13:00:00,14.91,14.92,14.9,14.91,106308.0,12.2995,12.3078,12.2913,12.2995,106308.0
2023-04-19 13:05:00,14.91,14.92,14.89,14.92,229288.0,12.2995,12.3078,12.283,12.3078,229288.0
2023-04-19 13:10:00,14.92,14.94,14.9,14.91,213644.0,12.3078,12.3243,12.2913,12.2995,213644.0
2023-04-19 13:15:00,14.91,14.92,14.89,14.9,300558.0,12.2995,12.3078,12.283,12.2913,300558.0
2023-04-19 13:20:00,14.9,14.92,14.87,14.92,362097.0,12.2913,12.3078,12.2665,12.3078,362097.0
2023-04-19 13:25:00,14.92,14.92,14.9,14.91,69082.0,12.3078,12.3078,12.2913,12.2995,69082.0
2023-04-19 13:30:00,14.91,14.92,14.9,14.91,116521.0,12.2995,12.3078,12.2913,12.2995,116521.0
2023-04-19 13:35:00,14.91,14.94,14.9,14.94,202771.0,12.2995,12.3243,12.2913,12.3243,202771.0
2023-04-19 13:40:00,14.93,14.95,14.93,14.94,161730.0,12.316,12.3325,12.316,12.3243,161730.0
2023-04-19 13:45:00,14.93,14.94,14.92,14.93,152926.0,12.316,12.3243,12.3078,12.316,152926.0
2023-04-19 13:50:00,14.93,14.93,14.92,14.92,53358.0,12.316,12.316,12.3078,12.3078,53358.0
2023-04-19 13:55:00,14.92,14.93,14.91,14.92,112551.0,12.3078,12.316,12.2995,12.3078,112551.0
2023-04-19 14:00:00,14.93,14.94,14.89,14.9,207666.0,12.316,12.3243,12.283,12.2913,207666.0
2023-04-19 14:05:00,14.9,14.92,14.89,14.91,172125.0,12.2913,12.3078,12.283,12.2995,172125.0
2023-04-19 14:10:00,14.91,14.92,14.89,14.91,149464.0,12.2995,12.3078,12.283,12.2995,149464.0
2023-04-19 14:15:00,14.91,14.92,14.89,14.9,188164.0,12.2995,12.3078,12.283,12.2913,188164.0
2023-04-19 14:20:00,14.9,14.9,14.87,14.89,207477.0,12.2913,12.2913,12.2665,12.283,207477.0
2023-04-19 14:25:00,14.88,14.89,14.85,14.86,174907.0,12.2748,12.283,12.25,12.2583,174907.0
2023-04-19 14:30:00,14.86,14.87,14.85,14.87,129886.0,12.2583,12.2665,12.25,12.2665,129886.0
2023-04-19 14:35:00,14.87,14.88,14.86,14.87,201287.0,12.2665,12.2748,12.2583,12.2665,201287.0
2023-04-19 14:40:00,14.87,14.88,14.86,14.87,185717.0,12.2665,12.2748,12.2583,12.2665,185717.0
2023-04-19 14:45:00,14.87,14.87,14.83,14.84,193440.0,12.2665,12.2665,12.2335,12.2418,193440.0
2023-04-19 14:50:00,14.83,14.85,14.82,14.84,341217.0,12.2335,12.25,12.2253,12.2418,341217.0
2023-04-19 14:55:00,14.85,14.88,14.84,14.88,174137.0,12.25,12.2748,12.2418,12.2748,174137.0
2023-04-19 15:00:00,14.88,14.9,14.87,14.9,605538.0,12.2748,12.2913,12.2665,12.2913,605538.0
2023-04-19 15:05:00,14.9,14.94,14.89,14.94,523036.0,12.2913,12.3243,12.283,12.3243,523036.0
2023-04-19 15:10:00,14.94,14.99,14.93,14.99,614837.0,12.3243,12.3655,12.316,12.3655,614837.0
2023-04-19 15:15:00,14.99,15.01,14.95,14.97,866000.0,12.3655,12.382,12.3325,12.349,866000.0
2023-04-19 15:20:00,14.96,14.98,14.96,14.97,471378.0,12.3408,12.3573,12.3408,12.349,471378.0
2023-04-19 15:25:00,14.97,14.98,14.96,14.96,456389.0,12.349,12.3573,12.3408,12.3408,456389.0
2023-04-19 15:30:00,14.96,14.99,14.95,14.96,614750.0,12.3408,12.3655,12.3325,12.3408,614750.0
2023-04-19 15:35:00,14.96,14.98,14.95,14.96,367647.0,12.3408,12.3573,12.3325,12.3408,367647.0
2023-04-19 15:40:00,14.96,14.98,14.95,14.96,314985.0,12.3408,12.3573,12.3325,12.3408,314985.0
2023-04-19 15:45:00,14.96,14.97,14.95,14.96,485785.0,12.3408,12.349,12.3325,12.3408,485785.0
2023-04-19 15:50:00,14.97,14.98,14.95,14.96,831567.0,12.349,12.3573,12.3325,12.3408,831567.0
2023-04-19 15:55:00,14.96,14.99,14.96,14.97,1022490.0,12.3408,12.3655,12.3408,12.349,1022490.0
2023-04-20 09:30:00,14.96,15.02,14.92,15.02,458458.0,12.3408,12.3903,12.3078,12.3903,458458.0
2023-04-20 09:35:00,15.01,15.08,15.0,15.0,434398.0,12.382,12.4398,12.3738,12.3738,434398.0
2023-04-20 09:40:00,15.0,15.01,14.97,15.0,199569.0,12.3738,12.382,12.349,12.3738,199569.0
2023-04-20 09:45:00,15.0,15.03,14.94,14.95,304028.0,12.3738,12.3985,12.3243,12.3325,304028.0
2023-04-20 09:50:00,14.95,14.96,14.89,14.91,550543.0,12.3325,12.3408,12.283,12.2995,550543.0
2023-04-20 09:55:00,14.91,14.92,14.86,14.9,970383.0,12.2995,12.3078,12.2583,12.2913,970383.0
2023-04-20 10:00:00,14.89,14.96,14.88,14.95,299637.0,12.283,12.3408,12.2748,12.3325,299637.0
2023-04-20 10:05:00,14.95,15.0,14.94,14.98,264458.0,12.3325,12.3738,12.3243,12.3573,264458.0
2023-04-20 10:10:00,14.98,15.02,14.97,15.01,269890.0,12.3573,12.3903,12.349,12.382,269890.0
2023-04-20 10:15:00,15.01,15.04,15.0,15.01,155917.0,12.382,12.4068,12.3738,12.382,155917.0
2023-04-20 10:20:00,15.01,15.01,14.96,14.96,199740.0,12.382,12.382,12.3408,12.3408,199740.0
2023-04-20 10:25:00,14.96,14.97,14.93,14.97,227416.0,12.3408,12.349,12.316,12.349,227416.0
2023-04-20 10:30:00,14.96,15.02,14.96,15.01,182723.0,12.3408,12.3903,12.3408,12.382,182723.0
2023-04-20 10:35:00,15.02,15.02,14.97,14.98,160280.0,12.3903,12.3903,12.349,12.3573,160280.0
2023-04-20 10:40:00,14.98,14.98,14.96,14.98,175603.0,12.3573,12.3573,12.3408,12.3573,175603.0
2023-04-20 10:45:00,14.98,15.03,14.97,15.01,207288.0,12.3573,12.3985,12.349,12.382,207288.0
2023-04-20 10:50:00,15.01,15.01,14.98,15.0,151782.0,12.382,12.382,12.3573,12.3738,151782.0
2023-04-20 10:55:00,15.0,15.0,14.97,14.99,251202.0,12.3738,12.3738,12.349,12.3655,251202.0
2023-04-20 11:00:00,14.99,15.0,14.96,14.96,226959.0,12.3655,12.3738,12.3408,12.3408,226959.0
2023-04-20 11:05:00,14.97,14.99,14.93,14.98,419822.0,12.349,12.3655,12.316,12.3573,419822.0
2023-04-20 11:10:00,14.98,14.99,14.96,14.96,234811.0,12.3573,12.3655,12.3408,12.3408,234811.0
2023-04-20 11:15:00,14.96,14.99,14.95,14.98,103052.0,12.3408,12.3655,12.3325,12.3573,103052.0
2023-04-20 11:20:00,14.97,14.99,14.96,14.99,237589.0,12.349,12.3655,12.3408,12.3655,237589.0
2023-04-20 11:25:00,14.98,15.0,14.97,14.99,88390.0,12.3573,12.3738,12.349,12.3655,88390.0
2023-04-20 11:30:00,14.99,15.0,14.97,15.0,151213.0,12.3655,12.3738,12.349,12.3738,151213.0
2023-04-20 11:35:00,15.0,15.01,14.97,14.98,101577.0,12.3738,12.382,12.349,12.3573,101577.0
2023-04-20 11:40:00,14.99,15.01,14.98,15.0,65990.0,12.3655,12.382,12.3573,12.3738,65990.0
2023-04-20 11:45:00,14.99,15.0,14.99,15.0,55575.0,12.3655,12.3738,12.3655,12.3738,55575.0
2023-04-20 11:50:00,15.0,15.0,14.98,15.0,64756.0,12.3738,12.3738,12.3573,12.3738,64756.0
2023-04-20 11:55:00,15.0,15.02,14.99,15.01,141039.0,12.3738,12.3903,12.3655,12.382,141039.0
2023-04-20 12:00:00,15.01,15.02,15.0,15.0,115693.0,12.382,12.3903,12.3738,12.3738,115693.0
2023-04-20 12:05:00,15.01,15.01,14.98,15.01,215341.0,12.382,12.382,12.3573,12.382,215341.0
2023-04-20 12:10:00,15.01,15.02,15.0,15.02,70074.0,12.382,12.3903,12.3738,12.3903,70074.0
2023-04-20 12:15:00,15.02,15.03,15.0,15.01,141551.0,12.3903,12.3985,12.3738,12.382,141551.0
2023-04-20 12:20:00,15.01,15.01,14.98,14.99,127399.0,12.382,12.382,12.3573,12.3655,127399.0
2023-04-20 12:25:00,14.99,15.0,14.98,14.99,139174.0,12.3655,12.3738,12.3573,12.3655,139174.0
2023-04-20 12:30:00,14.99,15.01,14.98,14.99,218223.0,12.3655,12.382,12.3573,12.3655,218223.0
2023-04-20 12:35:00,14.99,15.0,14.98,15.0,400950.0,12.3655,12.3738,12.3573,12.3738,400950.0
2023-04-20 12:40:00,15.0,15.03,14.99,15.03,112088.0,12.3738,12.3985,12.3655,12.3985,112088.0
2023-04-20 12:45:00,15.03,15.03,15.01,15.01,75470.0,12.3985,12.3985,12.382,12.382,75470.0
2023-04-20 12:50:00,15.02,15.03,15.01,15.03,203605.0,12.3903,12.3985,12.382,12.3985,203605.0
2023-04-20 12:55:00,15.03,15.03,15.01,15.03,183865.0,12.3985,12.3985,12.382,12.3985,183865.0
2023-04-20 13:00:00,15.03,15.03,15.01,15.02,162600.0,12.3985,12.3985,12.382,12.3903,162600.0
2023-04-20 13:05:00,15.01,15.02,15.0,15.01,115705.0,12.382,12.3903,12.3738,12.382,115705.0
2023-04-20 13:10:00,15.01,15.01,14.98,14.99,347068.0,12.382,12.382,12.3573,12.3655,347068.0
2023-04-20 13:15:00,14.99,15.0,14.97,14.99,111693.0,12.3655,12.3738,12.349,12.3655,111693.0
2023-04-20 13:20:00,14.99,14.99,14.97,14.99,165102.0,12.3655,12.3655,12.349,12.3655,165102.0
2023-04-20 13:25:00,14.99,15.0,14.98,14.99,134628.0,12.3655,12.3738,12.3573,12.3655,134628.0
2023-04-20 13:30:00,14.99,15.02,14.98,15.02,136192.0,12.3655,12.3903,12.3573,12.3903,136192.0
2023-04-20 13:35:00,15.02,15.02,14.99,15.02,182037.0,12.3903,12.3903,12.3655,12.3903,182037.0
2023-04-20 13:40:00,15.01,15.05,15.01,15.03,291999.0,12.382,12.415,12.382,12.3985,291999.0
2023-04-20 13:45:00,15.03,15.04,15.0,15.01,160910.0,12.3985,12.4068,12.3738,12.382,160910.0
2023-04-20 13:50:00,15.02,15.03,15.01,15.03,118850.0,12.3903,12.3985,12.382,12.3985,118850.0
2023-04-20 13:55:00,15.03,15.03,14.98,14.99,993806.0,12.3985,12.3985,12.3573,12.3655,993806.0
2023-04-20 14:00:00,14.98,14.99,14.95,14.97,312175.0,12.3573,12.3655,12.3325,12.349,312175.0
2023-04-20 14:05:00,14.97,14.97,14.95,14.96,178466.0,12.349,12.349,12.3325,12.3408,178466.0
2023-04-20 14:10:00,14.96,14.97,14.93,14.94,94239.0,12.3408,12.349,12.316,12.3243,94239.0
2023-04-20 14:15:00,14.94,14.95,14.9,14.91,503829.0,12.3243,12.3325,12.2913,12.2995,503829.0
2023-04-20 14:20:00,14.91,14.91,14.88,14.88,741603.0,12.2995,12.2995,12.2748,12.2748,741603.0
2023-04-20 14:25:00,14.89,14.9,14.88,14.89,183329.0,12.283,12.2913,12.2748,12.283,183329.0
2023-04-20 14:30:00,14.88,14.89,14.86,14.88,223744.0,12.2748,12.283,12.2583,12.2748,223744.0
2023-04-20 14:35:00,14.88,14.88,14.85,14.86,437138.0,12.2748,12.2748,12.25,12.2583,437138.0
2023-04-20 14:40:00,14.86,14.86,14.83,14.85,259454.0,12.2583,12.2583,12.2335,12.25,259454.0
2023-04-20 14:45:00,14.85,14.88,14.84,14.88,212363.0,12.25,12.2748,12.2418,12.2748,212363.0
2023-04-20 14:50:00,14.88,14.89,14.86,14.86,234394.0,12.2748,12.283,12.2583,12.2583,234394.0
2023-04-20 14:55:00,14.86,14.88,14.85,14.87,365486.0,12.2583,12.2748,12.25,12.2665,365486.0
2023-04-20 15:00:00,14.87,14.88,14.84,14.85,204818.0,12.2665,12.2748,12.2418,12.25,204818.0
2023-04-20 15:05:00,14.85,14.85,14.82,14.83,118728.0,12.25,12.25,12.2253,12.2335,118728.0
2023-04-20 15:10:00,14.83,14.83,14.8,14.81,310652.0,12.2335,12.2335,12.2088,12.217,310652.0
2023-04-20 15:15:00,14.81,14.81,14.8,14.8,384736.0,12.217,12.217,12.2088,12.2088,384736.0
2023-04-20 15:20:00,14.81,14.81,14.78,14.79,2234835.0,12.217,12.217,12.1923,12.2005,2234835.0
2023-04-20 15:25:00,14.78,14.78,14.74,14.75,1414257.0,12.1923,12.1923,12.1593,12.1675,1414257.0
2023-04-20 15:30:00,14.76,14.76,14.73,14.74,1197101.0,12.1758,12.1758,12.151,12.1593,1197101.0
2023-04-20 15:35:00,14.75,14.76,14.72,14.74,1562782.0,12.1675,12.1758,12.1428,12.1593,1562782.0
2023-04-20 15:40:00,14.74,14.75,14.72,14.72,2377381.0,12.1593,12.1675,12.1428,12.1428,2377381.0
2023-04-20 15:45:00,14.73,14.74,14.72,14.73,1277127.0,12.151,12.1593,12.1428,12.151,1277127.0
2023-04-20 15:50:00,14.72,14.73,14.69,14.71,2152940.0,12.1428,12.151,12.118,12.1345,2152940.0
2023-04-20 15:55:00,14.71,14.74,14.7,14.72,2832624.0,12.1345,12.1593,12.1263,12.1428,2832624.0
2023-04-21 09:30:00,14.49,14.5,14.24,14.28,1654226.0,11.9531,11.9613,11.7468,11.7798,1654226.0
2023-04-21 09:35:00,14.28,14.28,14.18,14.2,684072.0,11.7798,11.7798,11.6973,11.7138,684072.0
2023-04-21 09:40:00,14.21,14.24,14.16,14.18,564568.0,11.7221,11.7468,11.6808,11.6973,564568.0
2023-04-21 09:45:00,14.17,14.2,14.11,14.19,387292.0,11.6891,11.7138,11.6396,11.7056,387292.0
2023-04-21 09:50:00,14.19,14.23,14.16,14.18,784174.0,11.7056,11.7386,11.6808,11.6973,784174.0
2023-04-21 09:55:00,14.19,14.23,14.16,14.21,341575.0,11.7056,11.7386,11.6808,11.7221,341575.0
2023-04-21 10:00:00,14.21,14.24,14.16,14.18,435794.0,11.7221,11.7468,11.6808,11.6973,435794.0
2023-04-21 10:05:00,14.18,14.23,14.17,14.2,323338.0,11.6973,11.7386,11.6891,11.7138,323338.0
2023-04-21 10:10:00,14.19,14.23,14.17,14.22,208356.0,11.7056,11.7386,11.6891,11.7303,208356.0
2023-04-21 10:15:00,14.21,14.22,14.17,14.19,211456.0,11.7221,11.7303,11.6891,11.7056,211456.0
2023-04-21 10:20:00,14.19,14.19,14.16,14.19,289729.0,11.7056,11.7056,11.6808,11.7056,289729.0
2023-04-21 10:25:00,14.19,14.22,14.17,14.2,446037.0,11.7056,11.7303,11.6891,11.7138,446037.0
2023-04-21 10:30:00,14.2,14.2,14.13,14.14,361421.0,11.7138,11.7138,11.6561,11.6643,361421.0
2023-04-21 10:35:00,14.14,14.14,14.07,14.09,400393.0,11.6643,11.6643,11.6066,11.6231,400393.0
2023-04-21 10:40:00,14.08,14.1,14.07,14.08,518172.0,11.6148,11.6313,11.6066,11.6148,518172.0
2023-04-21 10:45:00,14.08,14.11,14.06,14.11,376709.0,11.6148,11.6396,11.5983,11.6396,376709.0
2023-04-21 10:50:00,14.1,14.13,14.09,14.13,722182.0,11.6313,11.6561,11.6231,11.6561,722182.0
2023-04-21 10:55:00,14.13,14.15,14.11,14.13,179968.0,11.6561,11.6726,11.6396,11.6561,179968.0
2023-04-21 11:00:00,14.13,14.14,14.11,14.12,169053.0,11.6561,11.6643,11.6396,11.6478,169053.0
2023-04-21 11:05:00,14.12,14.12,14.09,14.1,330175.0,11.6478,11.6478,11.6231,11.6313,330175.0
2023-04-21 11:10:00,14.1,14.12,14.09,14.1,357056.0,11.6313,11.6478,11.6231,11.6313,357056.0
2023-04-21 11:15:00,14.1,14.1,14.07,14.08,248878.0,11.6313,11.6313,11.6066,11.6148,248878.0
2023-04-21 11:20:00,14.08,14.1,14.06,14.09,240807.0,11.6148,11.6313,11.5983,11.6231,240807.0
2023-04-21 11:25:00,14.09,14.1,14.08,14.09,112962.0,11.6231,11.6313,11.6148,11.6231,112962.0
2023-04-21 11:30:00,14.09,14.13,14.08,14.13,216135.0,11.6231,11.6561,11.6148,11.6561,216135.0
2023-04-21 11:35:00,14.12,14.12,14.09,14.11,187528.0,11.6478,11.6478,11.6231,11.6396,187528.0
2023-04-21 11:40:00,14.1,14.11,14.09,14.1,164513.0,11.6313,11.6396,11.6231,11.6313,164513.0
2023-04-21 11:45:00,14.1,14.1,14.06,14.06,181074.0,11.6313,11.6313,11.5983,11.5983,181074.0
2023-04-21 11:50:00,14.07,14.07,14.06,14.07,42233.0,11.6066,11.6066,11.5983,11.6066,42233.0
2023-04-21 11:55:00,14.07,14.08,14.06,14.06,76992.0,11.6066,11.6148,11.5983,11.5983,76992.0
2023-04-21 12:00:00,14.07,14.07,14.02,14.03,577827.0,11.6066,11.6066,11.5653,11.5736,577827.0
2023-04-21 12:05:00,14.03,14.04,14.0,14.01,234362.0,11.5736,11.5818,11.5488,11.5571,234362.0
2023-04-21 12:10:00,14.01,14.02,14.0,14.0,153612.0,11.5571,11.5653,11.5488,11.5488,153612.0
2023-04-21 12:15:00,14.01,14.01,13.97,13.99,301768.0,11.5571,11.5571,11.5241,11.5406,301768.0
2023-04-21 12:20:00,13.99,14.01,13.96,14.0,296351.0,11.5406,11.5571,11.5159,11.5488,296351.0
2023-04-21 12:25:00,14.0,14.01,13.98,13.99,169368.0,11.5488,11.5571,11.5323,11.5406,169368.0
2023-04-21 12:30:00,13.99,14.0,13.97,13.99,174315.0,11.5406,11.5488,11.5241,11.5406,174315.0
2023-04-21 12:35:00,13.99,13.99,13.95,13.96,116106.0,11.5406,11.5406,11.5076,11.5159,116106.0
2023-04-21 12:40:00,13.95,13.99,13.95,13.99,131838.0,11.5076,11.5406,11.5076,11.5406,131838.0
2023-04-21 12:45:00,13.99,13.99,13.97,13.98,107805.0,11.5406,11.5406,11.5241,11.5323,107805.0
2023-04-21 12:50:00,13.98,13.99,13.96,13.98,103811.0,11.5323,11.5406,11.5159,11.5323,103811.0
2023-04-21 12:55:00,13.98,14.02,13.98,14.02,261421.0,11.5323,11.5653,11.5323,11.5653,261421.0
2023-04-21 13:00:00,14.02,14.05,14.01,14.04,311852.0,11.5653,11.5901,11.5571,11.5818,311852.0
2023-04-21 13:05:00,14.04,14.07,14.04,14.07,222617.0,11.5818,11.6066,11.5818,11.6066,222617.0
2023-04-21 13:10:00,14.07,14.14,14.06,14.14,283272.0,11.6066,11.6643,11.5983,11.6643,283272.0
2023-04-21 13:15:00,14.14,14.14,14.09,14.12,543867.0,11.6643,11.6643,11.6231,11.6478,543867.0
2023-04-21 13:20:00,14.12,14.18,14.12,14.13,578954.0,11.6478,11.6973,11.6478,11.6561,578954.0
2023-04-21 13:25:00,14.13,14.15,14.12,14.15,235604.0,11.6561,11.6726,11.6478,11.6726,235604.0
2023-04-21 13:30:00,14.15,14.2,14.14,14.2,243758.0,11.6726,11.7138,11.6643,11.7138,243758.0
2023-04-21 13:35:00,14.2,14.22,14.18,14.21,461725.0,11.7138,11.7303,11.6973,11.7221,461725.0
2023-04-21 13:40:00,14.2,14.22,14.18,14.22,323990.0,11.7138,11.7303,11.6973,11.7303,323990.0
2023-04-21 13:45:00,14.23,14.23,14.21,14.22,177794.0,11.7386,11.7386,11.7221,11.7303,177794.0
2023-04-21 13:50:00,14.22,14.23,14.21,14.22,154420.0,11.7303,11.7386,11.7221,11.7303,154420.0
2023-04-21 13:55:00,14.22,14.24,14.21,14.23,218008.0,11.7303,11.7468,11.7221,11.7386,218008.0
2023-04-21 14:00:00,14.23,14.27,14.22,14.23,511312.0,11.7386,11.7716,11.7303,11.7386,511312.0
2023-04-21 14:05:00,14.24,14.25,14.22,14.23,152870.0,11.7468,11.7551,11.7303,11.7386,152870.0
2023-04-21 14:10:00,14.23,14.24,14.22,14.23,186022.0,11.7386,11.7468,11.7303,11.7386,186022.0
2023-04-21 14:15:00,14.23,14.24,14.22,14.22,91283.0,11.7386,11.7468,11.7303,11.7303,91283.0
2023-04-21 14:20:00,14.22,14.23,14.2,14.2,138394.0,11.7303,11.7386,11.7138,11.7138,138394.0
2023-04-21 14:25:00,14.2,14.21,14.19,14.2,79233.0,11.7138,11.7221,11.7056,11.7138,79233.0
2023-04-21 14:30:00,14.2,14.22,14.19,14.22,350326.0,11.7138,11.7303,11.7056,11.7303,350326.0
2023-04-21 14:35:00,14.22,14.22,14.2,14.21,50691.0,11.7303,11.7303,11.7138,11.7221,50691.0
2023-04-21 14:40:00,14.21,14.22,14.19,14.19,118037.0,11.7221,11.7303,11.7056,11.7056,118037.0
2023-04-21 14:45:00,14.19,14.23,14.19,14.23,295638.0,11.7056,11.7386,11.7056,11.7386,295638.0
2023-04-21 14:50:00,14.23,14.23,14.22,14.23,50759.0,11.7386,11.7386,11.7303,11.7386,50759.0
2023-04-21 14:55:00,14.23,14.23,14.22,14.23,58573.0,11.7386,11.7386,11.7303,11.7386,58573.0
2023-04-21 15:00:00,14.23,14.25,14.19,14.19,238190.0,11.7386,11.7551,11.7056,11.7056,238190.0
2023-04-21 15:05:00,14.2,14.24,14.19,14.23,326944.0,11.7138,11.7468,11.7056,11.7386,326944.0
2023-04-21 15:10:00,14.23,14.23,14.21,14.21,176941.0,11.7386,11.7386,11.7221,11.7221,176941.0
2023-04-21 15:15:00,14.21,14.24,14.21,14.24,150109.0,11.7221,11.7468,11.7221,11.7468,150109.0
2023-04-21 15:20:00,14.24,14.24,14.23,14.23,56353.0,11.7468,11.7468,11.7386,11.7386,56353.0
2023-04-21 15:25:00,14.23,14.24,14.22,14.23,127034.0,11.7386,11.7468,11.7303,11.7386,127034.0
2023-04-21 15:30:00,14.23,14.23,14.22,14.23,136960.0,11.7386,11.7386,11.7303,11.7386,136960.0
2023-04-21 15:35:00,14.23,14.26,14.22,14.24,416933.0,11.7386,11.7633,11.7303,11.7468,416933.0
2023-04-21 15:40:00,14.24,14.25,14.23,14.25,384205.0,11.7468,11.7551,11.7386,11.7551,384205.0
2023-04-21 15:45:00,14.24,14.33,14.24,14.31,912874.0,11.7468,11.8211,11.7468,11.8046,912874.0
2023-04-21 15:50:00,14.31,14.32,14.26,14.27,874105.0,11.8046,11.8128,11.7633,11.7716,874105.0
2023-04-21 15:55:00,14.27,14.29,14.25,14.26,1438790.0,11.7716,11.7881,11.7551,11.7633,1438790.0
2023-04-24 09:30:00,14.25,14.28,14.17,14.21,743693.0,11.7551,11.7798,11.6891,11.7221,743693.0
2023-04-24 09:35:00,14.21,14.27,14.2,14.2,160156.0,11.7221,11.7716,11.7138,11.7138,160156.0
2023-04-24 09:40:00,14.21,14.23,14.18,14.19,301933.0,11.7221,11.7386,11.6973,11.7056,301933.0
2023-04-24 09:45:00,14.2,14.2,14.14,14.17,356973.0,11.7138,11.7138,11.6643,11.6891,356973.0
2023-04-24 09:50:00,14.17,14.2,14.17,14.19,317365.0,11.6891,11.7138,11.6891,11.7056,317365.0
2023-04-24 09:55:00,14.19,14.26,14.18,14.25,639186.0,11.7056,11.7633,11.6973,11.7551,639186.0
2023-04-24 10:00:00,14.25,14.28,14.24,14.27,878715.0,11.7551,11.7798,11.7468,11.7716,878715.0
2023-04-24 10:05:00,14.27,14.28,14.25,14.26,538755.0,11.7716,11.7798,11.7551,11.7633,538755.0
2023-04-24 10:10:00,14.26,14.29,14.25,14.26,387756.0,11.7633,11.7881,11.7551,11.7633,387756.0
2023-04-24 10:15:00,14.27,14.27,14.24,14.25,265084.0,11.7716,11.7716,11.7468,11.7551,265084.0
2023-04-24 10:20:00,14.25,14.25,14.22,14.22,272021.0,11.7551,11.7551,11.7303,11.7303,272021.0
2023-04-24 10:25:00,14.22,14.23,14.21,14.21,277797.0,11.7303,11.7386,11.7221,11.7221,277797.0
2023-04-24 10:30:00,14.21,14.22,14.17,14.18,1007403.0,11.7221,11.7303,11.6891,11.6973,1007403.0
2023-04-24 10:35:00,14.18,14.19,14.13,14.15,1207487.0,11.6973,11.7056,11.6561,11.6726,1207487.0
2023-04-24 10:40:00,14.15,14.16,14.13,14.15,288397.0,11.6726,11.6808,11.6561,11.6726,288397.0
2023-04-24 10:45:00,14.15,14.17,14.14,14.16,250509.0,11.6726,11.6891,11.6643,11.6808,250509.0
2023-04-24 10:50:00,14.16,14.18,14.14,14.16,262754.0,11.6808,11.6973,11.6643,11.6808,262754.0
2023-04-24 10:55:00,14.16,14.17,14.14,14.15,297464.0,11.6808,11.6891,11.6643,11.6726,297464.0
2023-04-24 11:00:00,14.15,14.17,14.14,14.15,216658.0,11.6726,11.6891,11.6643,11.6726,216658.0
2023-04-24 11:05:00,14.15,14.16,14.14,14.15,146530.0,11.6726,11.6808,11.6643,11.6726,146530.0
2023-04-24 11:10:00,14.16,14.16,14.13,14.14,280100.0,11.6808,11.6808,11.6561,11.6643,280100.0
2023-04-24 11:15:00,14.15,14.16,14.14,14.16,126799.0,11.6726,11.6808,11.6643,11.6808,126799.0
2023-04-24 11:20:00,14.16,14.17,14.15,14.17,154380.0,11.6808,11.6891,11.6726,11.6891,154380.0
2023-04-24 11:25:00,14.16,14.18,14.16,14.18,123894.0,11.6808,11.6973,11.6808,11.6973,123894.0
2023-04-24 11:30:00,14.18,14.21,14.17,14.19,476196.0,11.6973,11.7221,11.6891,11.7056,476196.0
2023-04-24 11:35:00,14.19,14.2,14.18,14.18,282990.0,11.7056,11.7138,11.6973,11.6973,282990.0
2023-04-24 11:40:00,14.18,14.19,14.16,14.18,239293.0,11.6973,11.7056,11.6808,11.6973,239293.0
2023-04-24 11:45:00,14.18,14.2,14.17,14.2,269901.0,11.6973,11.7138,11.6891,11.7138,269901.0
2023-04-24 11:50:00,14.2,14.21,14.19,14.2,89020.0,11.7138,11.7221,11.7056,11.7138,89020.0
2023-04-24 11:55:00,14.2,14.2,14.17,14.18,548124.0,11.7138,11.7138,11.6891,11.6973,548124.0
2023-04-24 12:00:00,14.17,14.2,14.16,14.2,159384.0,11.6891,11.7138,11.6808,11.7138,159384.0
2023-04-24 12:05:00,14.2,14.21,14.18,14.2,314223.0,11.7138,11.7221,11.6973,11.7138,314223.0
2023-04-24 12:10:00,14.2,14.22,14.18,14.2,345415.0,11.7138,11.7303,11.6973,11.7138,345415.0
2023-04-24 12:15:00,14.2,14.21,14.18,14.19,333439.0,11.7138,11.7221,11.6973,11.7056,333439.0
2023-04-24 12:20:00,14.19,14.19,14.17,14.19,227352.0,11.7056,11.7056,11.6891,11.7056,227352.0
2023-04-24 12:25:00,14.19,14.19,14.16,14.17,193966.0,11.7056,11.7056,11.6808,11.6891,193966.0
2023-04-24 12:30:00,14.17,14.2,14.16,14.19,287088.0,11.6891,11.7138,11.6808,11.7056,287088.0
2023-04-24 12:35:00,14.2,14.2,14.18,14.19,126979.0,11.7138,11.7138,11.6973,11.7056,126979.0
2023-04-24 12:40:00,14.19,14.19,14.17,14.18,131457.0,11.7056,11.7056,11.6891,11.6973,131457.0
2023-04-24 12:45:00,14.17,14.2,14.17,14.19,174580.0,11.6891,11.7138,11.6891,11.7056,174580.0
2023-04-24 12:50:00,14.19,14.2,14.18,14.19,223149.0,11.7056,11.7138,11.6973,11.7056,223149.0
2023-04-24 12:55:00,14.19,14.19,14.18,14.19,104653.0,11.7056,11.7056,11.6973,11.7056,104653.0
2023-04-24 13:00:00,14.19,14.2,14.18,14.18,72951.0,11.7056,11.7138,11.6973,11.6973,72951.0
2023-04-24 13:05:00,14.19,14.19,14.18,14.19,116760.0,11.7056,11.7056,11.6973,11.7056,116760.0
2023-04-24 13:10:00,14.19,14.19,14.18,14.19,172536.0,11.7056,11.7056,11.6973,11.7056,172536.0
2023-04-24 13:15:00,14.19,14.21,14.17,14.2,165245.0,11.7056,11.7221,11.6891,11.7138,165245.0
2023-04-24 13:20:00,14.21,14.21,14.19,14.2,120004.0,11.7221,11.7221,11.7056,11.7138,120004.0
2023-04-24 13:25:00,14.2,14.2,14.19,14.2,255777.0,11.7138,11.7138,11.7056,11.7138,255777.0
2023-04-24 13:30:00,14.2,14.21,14.19,14.2,289792.0,11.7138,11.7221,11.7056,11.7138,289792.0
2023-04-24 13:35:00,14.2,14.22,14.19,14.21,612615.0,11.7138,11.7303,11.7056,11.7221,612615.0
2023-04-24 13:40:00,14.21,14.22,14.2,14.21,264316.0,11.7221,11.7303,11.7138,11.7221,264316.0
2023-04-24 13:45:00,14.21,14.23,14.2,14.23,226841.0,11.7221,11.7386,11.7138,11.7386,226841.0
2023-04-24 13:50:00,14.23,14.23,14.2,14.21,267302.0,11.7386,11.7386,11.7138,11.7221,267302.0
2023-04-24 13:55:00,14.21,14.22,14.2,14.21,75052.0,11.7221,11.7303,11.7138,11.7221,75052.0
2023-04-24 14:00:00,14.21,14.21,14.2,14.2,116621.0,11.7221,11.7221,11.7138,11.7138,116621.0
2023-04-24 14:05:00,14.2,14.21,14.2,14.21,228368.0,11.7138,11.7221,11.7138,11.7221,228368.0
2023-04-24 14:10:00,14.2,14.21,14.18,14.19,560236.0,11.7138,11.7221,11.6973,11.7056,560236.0
2023-04-24 14:15:00,14.19,14.2,14.18,14.2,468545.0,11.7056,11.7138,11.6973,11.7138,468545.0
2023-04-24 14:20:00,14.2,14.2,14.18,14.19,389737.0,11.7138,11.7138,11.6973,11.7056,389737.0
2023-04-24 14:25:00,14.19,14.2,14.18,14.19,580209.0,11.7056,11.7138,11.6973,11.7056,580209.0
2023-04-24 14:30:00,14.19,14.2,14.17,14.19,233094.0,11.7056,11.7138,11.6891,11.7056,233094.0
2023-04-24 14:35:00,14.19,14.2,14.18,14.19,145883.0,11.7056,11.7138,11.6973,11.7056,145883.0
2023-04-24 14:40:00,14.19,14.19,14.18,14.19,99507.0,11.7056,11.7056,11.6973,11.7056,99507.0
2023-04-24 14:45:00,14.19,14.19,14.18,14.19,96092.0,11.7056,11.7056,11.6973,11.7056,96092.0
2023-04-24 14:50:00,14.19,14.19,14.17,14.18,279769.0,11.7056,11.7056,11.6891,11.6973,279769.0
2023-04-24 14:55:00,14.18,14.19,14.17,14.19,356231.0,11.6973,11.7056,11.6891,11.7056,356231.0
2023-04-24 15:00:00,14.19,14.19,14.18,14.18,163914.0,11.7056,11.7056,11.6973,11.6973,163914.0
2023-04-24 15:05:00,14.18,14.19,14.16,14.17,400127.0,11.6973,11.7056,11.6808,11.6891,400127.0
2023-04-24 15:10:00,14.17,14.19,14.16,14.19,346906.0,11.6891,11.7056,11.6808,11.7056,346906.0
2023-04-24 15:15:00,14.19,14.19,14.17,14.18,154329.0,11.7056,11.7056,11.6891,11.6973,154329.0
2023-04-24 15:20:00,14.18,14.19,14.17,14.19,318374.0,11.6973,11.7056,11.6891,11.7056,318374.0
2023-04-24 15:25:00,14.19,14.19,14.17,14.18,195219.0,11.7056,11.7056,11.6891,11.6973,195219.0
2023-04-24 15:30:00,14.18,14.18,14.17,14.18,150292.0,11.6973,11.6973,11.6891,11.6973,150292.0
2023-04-24 15:35:00,14.18,14.18,14.16,14.18,610358.0,11.6973,11.6973,11.6808,11.6973,610358.0
2023-04-24 15:40:00,14.18,14.18,14.17,14.18,80752.0,11.6973,11.6973,11.6891,11.6973,80752.0
2023-04-24 15:45:00,14.18,14.19,14.17,14.18,666121.0,11.6973,11.7056,11.6891,11.6973,666121.0
2023-04-24 15:50:00,14.17,14.18,14.16,14.18,981093.0,11.6891,11.6973,11.6808,11.6973,981093.0
2023-04-24 15:55:00,14.17,14.18,14.11,14.13,3356529.0,11.6891,11.6973,11.6396,11.6561,3356529.0
2023-04-25 09:30:00,13.9,13.91,13.82,13.83,1657831.0,11.4664,11.4746,11.4004,11.4086,1657831.0
2023-04-25 09:35:00,13.83,13.83,13.76,13.77,759892.0,11.4086,11.4086,11.3509,11.3591,759892.0
2023-04-25 09:40:00,13.77,13.8,13.76,13.8,296840.0,11.3591,11.3839,11.3509,11.3839,296840.0
2023-04-25 09:45:00,13.8,13.82,13.74,13.82,375293.0,11.3839,11.4004,11.3344,11.4004,375293.0
2023-04-25 09:50:00,13.81,13.82,13.75,13.76,267894.0,11.3921,11.4004,11.3426,11.3509,267894.0
2023-04-25 09:55:00,13.76,13.78,13.73,13.76,397209.0,11.3509,11.3674,11.3261,11.3509,397209.0
2023-04-25 10:00:00,13.76,13.78,13.72,13.73,591947.0,11.3509,11.3674,11.3179,11.3261,591947.0
2023-04-25 10:05:00,13.73,13.78,13.71,13.73,719945.0,11.3261,11.3674,11.3096,11.3261,719945.0
2023-04-25 10:10:00,13.73,13.78,13.71,13.77,470489.0,11.3261,11.3674,11.3096,11.3591,470489.0
2023-04-25 10:15:00,13.78,13.82,13.77,13.8,517007.0,11.3674,11.4004,11.3591,11.3839,517007.0
2023-04-25 10:20:00,13.81,13.81,13.78,13.78,289568.0,11.3921,11.3921,11.3674,11.3674,289568.0
2023-04-25 10:25:00,13.78,13.81,13.77,13.8,260166.0,11.3674,11.3921,11.3591,11.3839,260166.0
2023-04-25 10:30:00,13.8,13.82,13.79,13.79,222314.0,11.3839,11.4004,11.3756,11.3756,222314.0
2023-04-25 10:35:00,13.79,13.81,13.78,13.8,287211.0,11.3756,11.3921,11.3674,11.3839,287211.0
2023-04-25 10:40:00,13.81,13.81,13.79,13.79,404309.0,11.3921,11.3921,11.3756,11.3756,404309.0
2023-04-25 10:45:00,13.79,13.81,13.79,13.79,266568.0,11.3756,11.3921,11.3756,11.3756,266568.0
2023-04-25 10:50:00,13.8,13.81,13.79,13.8,322647.0,11.3839,11.3921,11.3756,11.3839,322647.0
2023-04-25 10:55:00,13.8,13.81,13.78,13.79,411782.0,11.3839,11.3921,11.3674,11.3756,411782.0
2023-04-25 11:00:00,13.79,13.82,13.78,13.81,587058.0,11.3756,11.4004,11.3674,11.3921,587058.0
2023-04-25 11:05:00,13.82,13.85,13.81,13.85,419261.0,11.4004,11.4251,11.3921,11.4251,419261.0
2023-04-25 11:10:00,13.85,13.86,13.83,13.84,330244.0,11.4251,11.4334,11.4086,11.4169,330244.0
2023-04-25 11:15:00,13.84,13.85,13.78,13.78,272488.0,11.4169,11.4251,11.3674,11.3674,272488.0
2023-04-25 11:20:00,13.78,13.79,13.76,13.78,430816.0,11.3674,11.3756,11.3509,11.3674,430816.0
2023-04-25 11:25:00,13.78,13.8,13.77,13.79,445327.0,11.3674,11.3839,11.3591,11.3756,445327.0
2023-04-25 11:30:00,13.79,13.8,13.78,13.8,174954.0,11.3756,11.3839,11.3674,11.3839,174954.0
2023-04-25 11:35:00,13.8,13.8,13.78,13.79,124517.0,11.3839,11.3839,11.3674,11.3756,124517.0
2023-04-25 11:40:00,13.78,13.79,13.77,13.78,125578.0,11.3674,11.3756,11.3591,11.3674,125578.0
2023-04-25 11:45:00,13.78,13.79,13.77,13.79,182410.0,11.3674,11.3756,11.3591,11.3756,182410.0
2023-04-25 11:50:00,13.79,13.79,13.75,13.77,307048.0,11.3756,11.3756,11.3426,11.3591,307048.0
2023-04-25 11:55:00,13.78,13.78,13.76,13.78,295254.0,11.3674,11.3674,11.3509,11.3674,295254.0
2023-04-25 12:00:00,13.78,13.8,13.77,13.78,229747.0,11.3674,11.3839,11.3591,11.3674,229747.0
2023-04-25 12:05:00,13.78,13.78,13.77,13.78,136664.0,11.3674,11.3674,11.3591,11.3674,136664.0
2023-04-25 12:10:00,13.78,13.78,13.76,13.77,267301.0,11.3674,11.3674,11.3509,11.3591,267301.0
2023-04-25 12:15:00,13.77,13.79,13.76,13.78,181818.0,11.3591,11.3756,11.3509,11.3674,181818.0
2023-04-25 12:20:00,13.78,13.78,13.75,13.76,195893.0,11.3674,11.3674,11.3426,11.3509,195893.0
2023-04-25 12:25:00,13.76,13.77,13.73,13.73,383122.0,11.3509,11.3591,11.3261,11.3261,383122.0
2023-04-25 12:30:00,13.73,13.76,13.73,13.75,319243.0,11.3261,11.3509,11.3261,11.3426,319243.0
2023-04-25 12:35:00,13.76,13.76,13.74,13.75,204495.0,11.3509,11.3509,11.3344,11.3426,204495.0
2023-04-25 12:40:00,13.75,13.77,13.74,13.76,220385.0,11.3426,11.3591,11.3344,11.3509,220385.0
2023-04-25 12:45:00,13.76,13.76,13.73,13.73,234752.0,11.3509,11.3509,11.3261,11.3261,234752.0
2023-04-25 12:50:00,13.73,13.75,13.73,13.74,209380.0,11.3261,11.3426,11.3261,11.3344,209380.0
2023-04-25 12:55:00,13.74,13.75,13.73,13.75,163659.0,11.3344,11.3426,11.3261,11.3426,163659.0
2023-04-25 13:00:00,13.75,13.78,13.74,13.77,300358.0,11.3426,11.3674,11.3344,11.3591,300358.0
2023-04-25 13:05:00,13.77,13.79,13.76,13.78,247516.0,11.3591,11.3756,11.3509,11.3674,247516.0
2023-04-25 13:10:00,13.78,13.78,13.74,13.75,372378.0,11.3674,11.3674,11.3344,11.3426,372378.0
2023-04-25 13:15:00,13.74,13.75,13.73,13.74,118333.0,11.3344,11.3426,11.3261,11.3344,118333.0
2023-04-25 13:20:00,13.74,13.74,13.7,13.71,202256.0,11.3344,11.3344,11.3014,11.3096,202256.0
2023-04-25 13:25:00,13.71,13.72,13.7,13.71,126291.0,11.3096,11.3179,11.3014,11.3096,126291.0
2023-04-25 13:30:00,13.71,13.73,13.7,13.73,143544.0,11.3096,11.3261,11.3014,11.3261,143544.0
2023-04-25 13:35:00,13.73,13.73,13.71,13.71,80016.0,11.3261,11.3261,11.3096,11.3096,80016.0
2023-04-25 13:40:00,13.71,13.72,13.7,13.72,212459.0,11.3096,11.3179,11.3014,11.3179,212459.0
2023-04-25 13:45:00,13.72,13.73,13.7,13.71,398951.0,11.3179,11.3261,11.3014,11.3096,398951.0
2023-04-25 13:50:00,13.71,13.74,13.71,13.74,184145.0,11.3096,11.3344,11.3096,11.3344,184145.0
2023-04-25 13:55:00,13.74,13.75,13.73,13.74,156755.0,11.3344,11.3426,11.3261,11.3344,156755.0
2023-04-25 14:00:00,13.74,13.74,13.72,13.73,100820.0,11.3344,11.3344,11.3179,11.3261,100820.0
2023-04-25 14:05:00,13.73,13.73,13.71,13.73,168080.0,11.3261,11.3261,11.3096,11.3261,168080.0
2023-04-25 14:10:00,13.73,13.74,13.72,13.73,367218.0,11.3261,11.3344,11.3179,11.3261,367218.0
2023-04-25 14:15:00,13.73,13.75,13.73,13.73,430955.0,11.3261,11.3426,11.3261,11.3261,430955.0
2023-04-25 14:20:00,13.73,13.74,13.73,13.73,104483.0,11.3261,11.3344,11.3261,11.3261,104483.0
2023-04-25 14:25:00,13.73,13.75,13.73,13.75,224038.0,11.3261,11.3426,11.3261,11.3426,224038.0
2023-04-25 14:30:00,13.75,13.75,13.72,13.73,156657.0,11.3426,11.3426,11.3179,11.3261,156657.0
2023-04-25 14:35:00,13.73,13.74,13.72,13.72,207427.0,11.3261,11.3344,11.3179,11.3179,207427.0
2023-04-25 14:40:00,13.72,13.72,13.7,13.71,309379.0,11.3179,11.3179,11.3014,11.3096,309379.0
2023-04-25 14:45:00,13.71,13.72,13.71,13.71,75807.0,11.3096,11.3179,11.3096,11.3096,75807.0
2023-04-25 14:50:00,13.71,13.73,13.71,13.73,323115.0,11.3096,11.3261,11.3096,11.3261,323115.0
2023-04-25 14:55:00,13.73,13.74,13.72,13.74,167112.0,11.3261,11.3344,11.3179,11.3344,167112.0
2023-04-25 15:00:00,13.73,13.75,13.72,13.74,455438.0,11.3261,11.3426,11.3179,11.3344,455438.0
2023-04-25 15:05:00,13.74,13.75,13.74,13.75,128030.0,11.3344,11.3426,11.3344,11.3426,128030.0
2023-04-25 15:10:00,13.75,13.77,13.74,13.77,225710.0,11.3426,11.3591,11.3344,11.3591,225710.0
2023-04-25 15:15:00,13.77,13.79,13.76,13.78,609892.0,11.3591,11.3756,11.3509,11.3674,609892.0
2023-04-25 15:20:00,13.77,13.79,13.77,13.78,505464.0,11.3591,11.3756,11.3591,11.3674,505464.0
2023-04-25 15:25:00,13.78,13.78,13.75,13.76,298837.0,11.3674,11.3674,11.3426,11.3509,298837.0
2023-04-25 15:30:00,13.76,13.78,13.75,13.78,576810.0,11.3509,11.3674,11.3426,11.3674,576810.0
2023-04-25 15:35:00,13.77,13.78,13.77,13.78,518552.0,11.3591,11.3674,11.3591,11.3674,518552.0
2023-04-25 15:40:00,13.78,13.78,13.75,13.75,174786.0,11.3674,11.3674,11.3426,11.3426,174786.0
2023-04-25 15:45:00,13.76,13.77,13.74,13.76,730902.0,11.3509,11.3591,11.3344,11.3509,730902.0
2023-04-25 15:50:00,13.75,13.76,13.74,13.75,847008.0,11.3426,11.3509,11.3344,11.3426,847008.0
2023-04-25 15:55:00,13.75,13.76,13.73,13.75,2034124.0,11.3426,11.3509,11.3261,11.3426,2034124.0
2023-04-26 09:30:00,13.97,13.99,13.93,13.99,730730.0,11.5241,11.5406,11.4911,11.5406,730730.0
2023-04-26 09:35:00,13.99,14.0,13.95,13.97,469091.0,11.5406,11.5488,11.5076,11.5241,469091.0
2023-04-26 09:40:00,13.98,14.0,13.94,13.96,423152.0,11.5323,11.5488,11.4994,11.5159,423152.0
2023-04-26 09:45:00,13.96,13.99,13.94,13.98,313805.0,11.5159,11.5406,11.4994,11.5323,313805.0
2023-04-26 09:50:00,13.99,13.99,13.95,13.96,221906.0,11.5406,11.5406,11.5076,11.5159,221906.0
2023-04-26 09:55:00,13.97,13.97,13.92,13.94,571772.0,11.5241,11.5241,11.4829,11.4994,571772.0
2023-04-26 10:00:00,13.94,13.95,13.91,13.94,247216.0,11.4994,11.5076,11.4746,11.4994,247216.0
2023-04-26 10:05:00,13.93,13.97,13.91,13.91,305918.0,11.4911,11.5241,11.4746,11.4746,305918.0
2023-04-26 10:10:00,13.91,13.94,13.9,13.93,223884.0,11.4746,11.4994,11.4664,11.4911,223884.0
2023-04-26 10:15:00,13.93,13.95,13.91,13.91,326678.0,11.4911,11.5076,11.4746,11.4746,326678.0
2023-04-26 10:20:00,13.91,13.94,13.88,13.94,425759.0,11.4746,11.4994,11.4499,11.4994,425759.0
2023-04-26 10:25:00,13.93,14.01,13.93,14.01,803849.0,11.4911,11.5571,11.4911,11.5571,803849.0
2023-04-26 10:30:00,14.01,14.05,14.0,14.03,472369.0,11.5571,11.5901,11.5488,11.5736,472369.0
2023-04-26 10:35:00,14.03,14.04,14.0,14.03,240004.0,11.5736,11.5818,11.5488,11.5736,240004.0
2023-04-26 10:40:00,14.03,14.04,14.01,14.04,497736.0,11.5736,11.5818,11.5571,11.5818,497736.0
2023-04-26 10:45:00,14.04,14.06,14.02,14.04,321786.0,11.5818,11.5983,11.5653,11.5818,321786.0
2023-04-26 10:50:00,14.04,14.05,14.01,14.04,405746.0,11.5818,11.5901,11.5571,11.5818,405746.0
2023-04-26 10:55:00,14.04,14.06,14.01,14.02,560855.0,11.5818,11.5983,11.5571,11.5653,560855.0
2023-04-26 11:00:00,14.02,14.05,14.0,14.04,399974.0,11.5653,11.5901,11.5488,11.5818,399974.0
2023-04-26 11:05:00,14.04,14.07,14.03,14.04,274114.0,11.5818,11.6066,11.5736,11.5818,274114.0
2023-04-26 11:10:00,14.04,14.04,14.0,14.01,153856.0,11.5818,11.5818,11.5488,11.5571,153856.0
2023-04-26 11:15:00,14.01,14.01,13.98,14.0,287501.0,11.5571,11.5571,11.5323,11.5488,287501.0
2023-04-26 11:20:00,14.0,14.0,13.96,13.96,306996.0,11.5488,11.5488,11.5159,11.5159,306996.0
2023-04-26 11:25:00,13.96,13.99,13.96,13.98,258392.0,11.5159,11.5406,11.5159,11.5323,258392.0
2023-04-26 11:30:00,13.98,14.01,13.96,14.0,502159.0,11.5323,11.5571,11.5159,11.5488,502159.0
2023-04-26 11:35:00,13.99,14.0,13.97,13.98,160596.0,11.5406,11.5488,11.5241,11.5323,160596.0
2023-04-26 11:40:00,13.98,13.98,13.96,13.98,62437.0,11.5323,11.5323,11.5159,11.5323,62437.0
2023-04-26 11:45:00,13.97,13.99,13.96,13.99,160177.0,11.5241,11.5406,11.5159,11.5406,160177.0
2023-04-26 11:50:00,13.99,14.02,13.98,14.02,137447.0,11.5406,11.5653,11.5323,11.5653,137447.0
2023-04-26 11:55:00,14.01,14.02,13.96,13.98,246385.0,11.5571,11.5653,11.5159,11.5323,246385.0
2023-04-26 12:00:00,13.98,13.99,13.97,13.98,75361.0,11.5323,11.5406,11.5241,11.5323,75361.0
2023-04-26 12:05:00,13.99,13.99,13.96,13.98,101823.0,11.5406,11.5406,11.5159,11.5323,101823.0
2023-04-26 12:10:00,13.97,13.98,13.96,13.96,146754.0,11.5241,11.5323,11.5159,11.5159,146754.0
2023-04-26 12:15:00,13.96,13.99,13.96,13.96,184798.0,11.5159,11.5406,11.5159,11.5159,184798.0
2023-04-26 12:20:00,13.97,13.97,13.95,13.97,132448.0,11.5241,11.5241,11.5076,11.5241,132448.0
2023-04-26 12:25:00,13.97,13.98,13.96,13.98,49360.0,11.5241,11.5323,11.5159,11.5323,49360.0
2023-04-26 12:30:00,13.98,13.99,13.96,13.96,169291.0,11.5323,11.5406,11.5159,11.5159,169291.0
2023-04-26 12:35:00,13.96,13.98,13.95,13.98,140481.0,11.5159,11.5323,11.5076,11.5323,140481.0
2023-04-26 12:40:00,13.98,13.98,13.95,13.96,201960.0,11.5323,11.5323,11.5076,11.5159,201960.0
2023-04-26 12:45:00,13.96,13.97,13.96,13.96,100075.0,11.5159,11.5241,11.5159,11.5159,100075.0
2023-04-26 12:50:00,13.96,14.01,13.96,14.01,209464.0,11.5159,11.5571,11.5159,11.5571,209464.0
2023-04-26 12:55:00,14.01,14.01,13.99,14.01,226776.0,11.5571,11.5571,11.5406,11.5571,226776.0
2023-04-26 13:00:00,14.01,14.02,14.0,14.01,367128.0,11.5571,11.5653,11.5488,11.5571,367128.0
2023-04-26 13:05:00,14.01,14.02,13.99,14.01,196690.0,11.5571,11.5653,11.5406,11.5571,196690.0
2023-04-26 13:10:00,14.01,14.01,14.0,14.01,117104.0,11.5571,11.5571,11.5488,11.5571,117104.0
2023-04-26 13:15:00,14.01,14.01,13.98,13.99,179667.0,11.5571,11.5571,11.5323,11.5406,179667.0
2023-04-26 13:20:00,13.99,13.99,13.95,13.98,254762.0,11.5406,11.5406,11.5076,11.5323,254762.0
2023-04-26 13:25:00,13.98,13.98,13.96,13.96,85202.0,11.5323,11.5323,11.5159,11.5159,85202.0
2023-04-26 13:30:00,13.96,13.97,13.93,13.95,196869.0,11.5159,11.5241,11.4911,11.5076,196869.0
2023-04-26 13:35:00,13.95,13.98,13.94,13.98,117013.0,11.5076,11.5323,11.4994,11.5323,117013.0
2023-04-26 13:40:00,13.98,13.98,13.96,13.97,113427.0,11.5323,11.5323,11.5159,11.5241,113427.0
2023-04-26 13:45:00,13.96,13.98,13.94,13.95,255417.0,11.5159,11.5323,11.4994,11.5076,255417.0
2023-04-26 13:50:00,13.95,13.95,13.93,13.95,137677.0,11.5076,11.5076,11.4911,11.5076,137677.0
2023-04-26 13:55:00,13.94,13.95,13.89,13.91,295865.0,11.4994,11.5076,11.4581,11.4746,295865.0
2023-04-26 14:00:00,13.91,13.92,13.89,13.9,116709.0,11.4746,11.4829,11.4581,11.4664,116709.0
2023-04-26 14:05:00,13.9,13.91,13.88,13.9,191117.0,11.4664,11.4746,11.4499,11.4664,191117.0
2023-04-26 14:10:00,13.9,13.93,13.89,13.93,176923.0,11.4664,11.4911,11.4581,11.4911,176923.0
2023-04-26 14:15:00,13.93,13.93,13.9,13.91,206506.0,11.4911,11.4911,11.4664,11.4746,206506.0
2023-04-26 14:20:00,13.92,13.92,13.9,13.92,135886.0,11.4829,11.4829,11.4664,11.4829,135886.0
2023-04-26 14:25:00,13.92,13.93,13.9,13.92,177430.0,11.4829,11.4911,11.4664,11.4829,177430.0
2023-04-26 14:30:00,13.92,13.93,13.91,13.92,245749.0,11.4829,11.4911,11.4746,11.4829,245749.0
2023-04-26 14:35:00,13.92,13.92,13.9,13.91,190201.0,11.4829,11.4829,11.4664,11.4746,190201.0
2023-04-26 14:40:00,13.92,13.92,13.87,13.88,274951.0,11.4829,11.4829,11.4416,11.4499,274951.0
2023-04-26 14:45:00,13.87,13.9,13.87,13.88,236895.0,11.4416,11.4664,11.4416,11.4499,236895.0
2023-04-26 14:50:00,13.88,13.88,13.86,13.86,110106.0,11.4499,11.4499,11.4334,11.4334,110106.0
2023-04-26 14:55:00,13.87,13.9,13.86,13.9,171081.0,11.4416,11.4664,11.4334,11.4664,171081.0
2023-04-26 15:00:00,13.9,13.91,13.89,13.9,127046.0,11.4664,11.4746,11.4581,11.4664,127046.0
2023-04-26 15:05:00,13.9,13.93,13.89,13.93,242854.0,11.4664,11.4911,11.4581,11.4911,242854.0
2023-04-26 15:10:00,13.93,13.95,13.91,13.92,445727.0,11.4911,11.5076,11.4746,11.4829,445727.0
2023-04-26 15:15:00,13.92,13.92,13.89,13.9,208074.0,11.4829,11.4829,11.4581,11.4664,208074.0
2023-04-26 15:20:00,13.9,13.91,13.89,13.91,189176.0,11.4664,11.4746,11.4581,11.4746,189176.0
2023-04-26 15:25:00,13.91,13.92,13.89,13.92,336486.0,11.4746,11.4829,11.4581,11.4829,336486.0
2023-04-26 15:30:00,13.92,13.93,13.9,13.91,358775.0,11.4829,11.4911,11.4664,11.4746,358775.0
2023-04-26 15:35:00,13.9,13.91,13.89,13.9,172118.0,11.4664,11.4746,11.4581,11.4664,172118.0
2023-04-26 15:40:00,13.89,13.91,13.89,13.9,404880.0,11.4581,11.4746,11.4581,11.4664,404880.0
2023-04-26 15:45:00,13.9,13.9,13.89,13.9,333550.0,11.4664,11.4664,11.4581,11.4664,333550.0
2023-04-26 15:50:00,13.89,13.9,13.88,13.9,886167.0,11.4581,11.4664,11.4499,11.4664,886167.0
2023-04-26 15:55:00,13.9,13.92,13.88,13.88,1507500.0,11.4664,11.4829,11.4499,11.4499,1507500.0
2023-04-27 09:30:00,13.82,13.84,13.78,13.82,1130323.0,11.4004,11.4169,11.3674,11.4004,1130323.0
2023-04-27 09:35:00,13.82,13.84,13.79,13.82,343701.0,11.4004,11.4169,11.3756,11.4004,343701.0
2023-04-27 09:40:00,13.82,13.85,13.79,13.84,311910.0,11.4004,11.4251,11.3756,11.4169,311910.0
2023-04-27 09:45:00,13.84,13.91,13.83,13.88,378230.0,11.4169,11.4746,11.4086,11.4499,378230.0
2023-04-27 09:50:00,13.88,13.94,13.87,13.94,228084.0,11.4499,11.4994,11.4416,11.4994,228084.0
2023-04-27 09:55:00,13.94,14.08,13.93,14.04,568357.0,11.4994,11.6148,11.4911,11.5818,568357.0
2023-04-27 10:00:00,14.04,14.12,14.0,14.02,655206.0,11.5818,11.6478,11.5488,11.5653,655206.0
2023-04-27 10:05:00,14.02,14.06,14.0,14.06,611302.0,11.5653,11.5983,11.5488,11.5983,611302.0
2023-04-27 10:10:00,14.05,14.15,14.05,14.15,266612.0,11.5901,11.6726,11.5901,11.6726,266612.0
2023-04-27 10:15:00,14.14,14.26,14.14,14.26,1004647.0,11.6643,11.7633,11.6643,11.7633,1004647.0
2023-04-27 10:20:00,14.25,14.27,14.22,14.24,918686.0,11.7551,11.7716,11.7303,11.7468,918686.0
2023-04-27 10:25:00,14.24,14.25,14.19,14.22,709252.0,11.7468,11.7551,11.7056,11.7303,709252.0
2023-04-27 10:30:00,14.22,14.23,14.14,14.16,203576.0,11.7303,11.7386,11.6643,11.6808,203576.0
2023-04-27 10:35:00,14.16,14.17,14.13,14.15,198330.0,11.6808,11.6891,11.6561,11.6726,198330.0
2023-04-27 10:40:00,14.15,14.17,14.09,14.1,199486.0,11.6726,11.6891,11.6231,11.6313,199486.0
2023-04-27 10:45:00,14.1,14.13,14.08,14.13,125761.0,11.6313,11.6561,11.6148,11.6561,125761.0
2023-04-27 10:50:00,14.13,14.13,14.05,14.06,229971.0,11.6561,11.6561,11.5901,11.5983,229971.0
2023-04-27 10:55:00,14.06,14.06,13.98,14.01,869476.0,11.5983,11.5983,11.5323,11.5571,869476.0
2023-04-27 11:00:00,14.02,14.1,14.0,14.08,249038.0,11.5653,11.6313,11.5488,11.6148,249038.0
2023-04-27 11:05:00,14.09,14.09,14.03,14.04,205605.0,11.6231,11.6231,11.5736,11.5818,205605.0
2023-04-27 11:10:00,14.05,14.06,14.03,14.04,86174.0,11.5901,11.5983,11.5736,11.5818,86174.0
2023-04-27 11:15:00,14.04,14.07,14.03,14.06,141746.0,11.5818,11.6066,11.5736,11.5983,141746.0
2023-04-27 11:20:00,14.06,14.12,14.04,14.11,557449.0,11.5983,11.6478,11.5818,11.6396,557449.0
2023-04-27 11:25:00,14.11,14.15,14.1,14.14,370925.0,11.6396,11.6726,11.6313,11.6643,370925.0
2023-04-27 11:30:00,14.14,14.14,14.1,14.1,190508.0,11.6643,11.6643,11.6313,11.6313,190508.0
2023-04-27 11:35:00,14.11,14.11,14.07,14.1,139456.0,11.6396,11.6396,11.6066,11.6313,139456.0
2023-04-27 11:40:00,14.11,14.11,14.09,14.1,136818.0,11.6396,11.6396,11.6231,11.6313,136818.0
2023-04-27 11:45:00,14.1,14.14,14.09,14.13,245732.0,11.6313,11.6643,11.6231,11.6561,245732.0
2023-04-27 11:50:00,14.13,14.13,14.09,14.09,208646.0,11.6561,11.6561,11.6231,11.6231,208646.0
2023-04-27 11:55:00,14.1,14.1,14.07,14.1,159283.0,11.6313,11.6313,11.6066,11.6313,159283.0
2023-04-27 12:00:00,14.1,14.11,14.07,14.1,272952.0,11.6313,11.6396,11.6066,11.6313,272952.0
2023-04-27 12:05:00,14.1,14.12,14.09,14.11,280898.0,11.6313,11.6478,11.6231,11.6396,280898.0
2023-04-27 12:10:00,14.1,14.12,14.1,14.12,169870.0,11.6313,11.6478,11.6313,11.6478,169870.0
2023-04-27 12:15:00,14.12,14.16,14.11,14.15,190764.0,11.6478,11.6808,11.6396,11.6726,190764.0
2023-04-27 12:20:00,14.16,14.16,14.14,14.15,81972.0,11.6808,11.6808,11.6643,11.6726,81972.0
2023-04-27 12:25:00,14.15,14.19,14.14,14.19,171319.0,11.6726,11.7056,11.6643,11.7056,171319.0
2023-04-27 12:30:00,14.19,14.19,14.17,14.18,130687.0,11.7056,11.7056,11.6891,11.6973,130687.0
2023-04-27 12:35:00,14.17,14.19,14.16,14.16,162802.0,11.6891,11.7056,11.6808,11.6808,162802.0
2023-04-27 12:40:00,14.16,14.17,14.15,14.16,92651.0,11.6808,11.6891,11.6726,11.6808,92651.0
2023-04-27 12:45:00,14.16,14.17,14.14,14.17,219039.0,11.6808,11.6891,11.6643,11.6891,219039.0
2023-04-27 12:50:00,14.17,14.17,14.16,14.16,131856.0,11.6891,11.6891,11.6808,11.6808,131856.0
2023-04-27 12:55:00,14.16,14.2,14.16,14.2,278561.0,11.6808,11.7138,11.6808,11.7138,278561.0
2023-04-27 13:00:00,14.2,14.2,14.17,14.18,101842.0,11.7138,11.7138,11.6891,11.6973,101842.0
2023-04-27 13:05:00,14.18,14.21,14.17,14.18,385084.0,11.6973,11.7221,11.6891,11.6973,385084.0
2023-04-27 13:10:00,14.18,14.19,14.17,14.19,208405.0,11.6973,11.7056,11.6891,11.7056,208405.0
2023-04-27 13:15:00,14.19,14.2,14.17,14.18,209981.0,11.7056,11.7138,11.6891,11.6973,209981.0
2023-04-27 13:20:00,14.18,14.21,14.17,14.21,927556.0,11.6973,11.7221,11.6891,11.7221,927556.0
2023-04-27 13:25:00,14.21,14.22,14.19,14.21,390435.0,11.7221,11.7303,11.7056,11.7221,390435.0
2023-04-27 13:30:00,14.22,14.23,14.2,14.21,184488.0,11.7303,11.7386,11.7138,11.7221,184488.0
2023-04-27 13:35:00,14.21,14.21,14.18,14.18,130594.0,11.7221,11.7221,11.6973,11.6973,130594.0
2023-04-27 13:40:00,14.18,14.21,14.16,14.21,271449.0,11.6973,11.7221,11.6808,11.7221,271449.0
2023-04-27 13:45:00,14.21,14.23,14.2,14.21,249702.0,11.7221,11.7386,11.7138,11.7221,249702.0
2023-04-27 13:50:00,14.21,14.23,14.2,14.21,287312.0,11.7221,11.7386,11.7138,11.7221,287312.0
2023-04-27 13:55:00,14.21,14.24,14.2,14.23,447719.0,11.7221,11.7468,11.7138,11.7386,447719.0
2023-04-27 14:00:00,14.23,14.25,14.22,14.25,391158.0,11.7386,11.7551,11.7303,11.7551,391158.0
2023-04-27 14:05:00,14.25,14.25,14.22,14.23,275048.0,11.7551,11.7551,11.7303,11.7386,275048.0
2023-04-27 14:10:00,14.23,14.23,14.22,14.22,260600.0,11.7386,11.7386,11.7303,11.7303,260600.0
2023-04-27 14:15:00,14.23,14.24,14.22,14.22,269915.0,11.7386,11.7468,11.7303,11.7303,269915.0
2023-04-27 14:20:00,14.23,14.23,14.2,14.21,235409.0,11.7386,11.7386,11.7138,11.7221,235409.0
2023-04-27 14:25:00,14.21,14.23,14.21,14.23,277016.0,11.7221,11.7386,11.7221,11.7386,277016.0
2023-04-27 14:30:00,14.23,14.24,14.22,14.24,179186.0,11.7386,11.7468,11.7303,11.7468,179186.0
2023-04-27 14:35:00,14.24,14.24,14.21,14.21,230365.0,11.7468,11.7468,11.7221,11.7221,230365.0
2023-04-27 14:40:00,14.21,14.27,14.21,14.27,204493.0,11.7221,11.7716,11.7221,11.7716,204493.0
2023-04-27 14:45:00,14.27,14.3,14.27,14.3,186738.0,11.7716,11.7963,11.7716,11.7963,186738.0
2023-04-27 14:50:00,14.3,14.31,14.28,14.28,208290.0,11.7963,11.8046,11.7798,11.7798,208290.0
2023-04-27 14:55:00,14.28,14.28,14.26,14.27,258597.0,11.7798,11.7798,11.7633,11.7716,258597.0
2023-04-27 15:00:00,14.27,14.32,14.26,14.3,489865.0,11.7716,11.8128,11.7633,11.7963,489865.0
2023-04-27 15:05:00,14.31,14.31,14.28,14.29,343146.0,11.8046,11.8046,11.7798,11.7881,343146.0
2023-04-27 15:10:00,14.3,14.33,14.29,14.33,305547.0,11.7963,11.8211,11.7881,11.8211,305547.0
2023-04-27 15:15:00,14.33,14.36,14.31,14.34,392982.0,11.8211,11.8458,11.8046,11.8293,392982.0
2023-04-27 15:20:00,14.34,14.36,14.33,14.36,320906.0,11.8293,11.8458,11.8211,11.8458,320906.0
2023-04-27 15:25:00,14.36,14.36,14.33,14.34,215346.0,11.8458,11.8458,11.8211,11.8293,215346.0
2023-04-27 15:30:00,14.34,14.37,14.33,14.35,387190.0,11.8293,11.8541,11.8211,11.8376,387190.0
2023-04-27 15:35:00,14.35,14.36,14.31,14.33,377821.0,11.8376,11.8458,11.8046,11.8211,377821.0
2023-04-27 15:40:00,14.32,14.35,14.32,14.35,534621.0,11.8128,11.8376,11.8128,11.8376,534621.0
2023-04-27 15:45:00,14.34,14.37,14.33,14.36,616385.0,11.8293,11.8541,11.8211,11.8458,616385.0
2023-04-27 15:50:00,14.36,14.37,14.34,14.36,990317.0,11.8458,11.8541,11.8293,11.8458,990317.0
2023-04-27 15:55:00,14.36,14.36,14.33,14.34,1377961.0,11.8458,11.8458,11.8211,11.8293,1377961.0
2023-04-28 09:30:00,14.26,14.29,14.19,14.28,596697.0,11.7633,11.7881,11.7056,11.7798,596697.0
2023-04-28 09:35:00,14.28,14.35,14.27,14.32,356028.0,11.7798,11.8376,11.7716,11.8128,356028.0
2023-04-28 09:40:00,14.32,14.32,14.23,14.24,255920.0,11.8128,11.8128,11.7386,11.7468,255920.0
2023-04-28 09:45:00,14.24,14.26,14.21,14.22,347300.0,11.7468,11.7633,11.7221,11.7303,347300.0
2023-04-28 09:50:00,14.22,14.25,14.21,14.25,191574.0,11.7303,11.7551,11.7221,11.7551,191574.0
2023-04-28 09:55:00,14.25,14.27,14.22,14.25,216122.0,11.7551,11.7716,11.7303,11.7551,216122.0
2023-04-28 10:00:00,14.26,14.29,14.24,14.27,104243.0,11.7633,11.7881,11.7468,11.7716,104243.0
2023-04-28 10:05:00,14.28,14.31,14.27,14.29,217775.0,11.7798,11.8046,11.7716,11.7881,217775.0
2023-04-28 10:10:00,14.29,14.33,14.28,14.31,444406.0,11.7881,11.8211,11.7798,11.8046,444406.0
2023-04-28 10:15:00,14.3,14.35,14.3,14.35,321017.0,11.7963,11.8376,11.7963,11.8376,321017.0
2023-04-28 10:20:00,14.34,14.41,14.33,14.4,447631.0,11.8293,11.8871,11.8211,11.8788,447631.0
2023-04-28 10:25:00,14.41,14.41,14.37,14.39,419443.0,11.8871,11.8871,11.8541,11.8706,419443.0
2023-04-28 10:30:00,14.39,14.39,14.34,14.37,328682.0,11.8706,11.8706,11.8293,11.8541,328682.0
2023-04-28 10:35:00,14.37,14.38,14.34,14.36,255432.0,11.8541,11.8623,11.8293,11.8458,255432.0
2023-04-28 10:40:00,14.36,14.41,14.35,14.41,236468.0,11.8458,11.8871,11.8376,11.8871,236468.0
2023-04-28 10:45:00,14.4,14.43,14.38,14.42,226397.0,11.8788,11.9036,11.8623,11.8953,226397.0
2023-04-28 10:50:00,14.43,14.43,14.39,14.4,251951.0,11.9036,11.9036,11.8706,11.8788,251951.0
2023-04-28 10:55:00,14.39,14.4,14.35,14.35,574105.0,11.8706,11.8788,11.8376,11.8376,574105.0
2023-04-28 11:00:00,14.36,14.36,14.3,14.32,284969.0,11.8458,11.8458,11.7963,11.8128,284969.0
2023-04-28 11:05:00,14.32,14.34,14.31,14.33,234316.0,11.8128,11.8293,11.8046,11.8211,234316.0
2023-04-28 11:10:00,14.33,14.36,14.31,14.33,249999.0,11.8211,11.8458,11.8046,11.8211,249999.0
2023-04-28 11:15:00,14.33,14.39,14.32,14.39,147019.0,11.8211,11.8706,11.8128,11.8706,147019.0
2023-04-28 11:20:00,14.39,14.41,14.38,14.41,179162.0,11.8706,11.8871,11.8623,11.8871,179162.0
2023-04-28 11:25:00,14.4,14.42,14.4,14.41,118568.0,11.8788,11.8953,11.8788,11.8871,118568.0
2023-04-28 11:30:00,14.41,14.42,14.38,14.38,274760.0,11.8871,11.8953,11.8623,11.8623,274760.0
2023-04-28 11:35:00,14.38,14.41,14.38,14.4,159290.0,11.8623,11.8871,11.8623,11.8788,159290.0
2023-04-28 11:40:00,14.4,14.4,14.37,14.38,145031.0,11.8788,11.8788,11.8541,11.8623,145031.0
2023-04-28 11:45:00,14.38,14.4,14.35,14.36,203644.0,11.8623,11.8788,11.8376,11.8458,203644.0
2023-04-28 11:50:00,14.35,14.37,14.34,14.36,170128.0,11.8376,11.8541,11.8293,11.8458,170128.0
2023-04-28 11:55:00,14.35,14.36,14.34,14.35,123396.0,11.8376,11.8458,11.8293,11.8376,123396.0
2023-04-28 12:00:00,14.35,14.36,14.33,14.33,94884.0,11.8376,11.8458,11.8211,11.8211,94884.0
2023-04-28 12:05:00,14.33,14.35,14.32,14.32,252210.0,11.8211,11.8376,11.8128,11.8128,252210.0
2023-04-28 12:10:00,14.32,14.35,14.32,14.35,154144.0,11.8128,11.8376,11.8128,11.8376,154144.0
2023-04-28 12:15:00,14.35,14.37,14.34,14.37,136944.0,11.8376,11.8541,11.8293,11.8541,136944.0
2023-04-28 12:20:00,14.37,14.38,14.35,14.38,255367.0,11.8541,11.8623,11.8376,11.8623,255367.0
2023-04-28 12:25:00,14.37,14.39,14.37,14.39,128559.0,11.8541,11.8706,11.8541,11.8706,128559.0
2023-04-28 12:30:00,14.39,14.41,14.39,14.4,263158.0,11.8706,11.8871,11.8706,11.8788,263158.0
2023-04-28 12:35:00,14.39,14.4,14.39,14.39,62380.0,11.8706,11.8788,11.8706,11.8706,62380.0
2023-04-28 12:40:00,14.39,14.4,14.38,14.4,155672.0,11.8706,11.8788,11.8623,11.8788,155672.0
2023-04-28 12:45:00,14.4,14.4,14.39,14.4,102856.0,11.8788,11.8788,11.8706,11.8788,102856.0
2023-04-28 12:50:00,14.4,14.4,14.38,14.4,197393.0,11.8788,11.8788,11.8623,11.8788,197393.0
2023-04-28 12:55:00,14.4,14.41,14.4,14.41,211902.0,11.8788,11.8871,11.8788,11.8871,211902.0
2023-04-28 13:00:00,14.41,14.42,14.38,14.4,281217.0,11.8871,11.8953,11.8623,11.8788,281217.0
2023-04-28 13:05:00,14.4,14.4,14.36,14.36,150225.0,11.8788,11.8788,11.8458,11.8458,150225.0
2023-04-28 13:10:00,14.36,14.39,14.36,14.38,170619.0,11.8458,11.8706,11.8458,11.8623,170619.0
2023-04-28 13:15:00,14.38,14.38,14.37,14.37,50163.0,11.8623,11.8623,11.8541,11.8541,50163.0
2023-04-28 13:20:00,14.38,14.39,14.36,14.38,153303.0,11.8623,11.8706,11.8458,11.8623,153303.0
2023-04-28 13:25:00,14.38,14.41,14.38,14.4,131633.0,11.8623,11.8871,11.8623,11.8788,131633.0
2023-04-28 13:30:00,14.41,14.42,14.4,14.41,113021.0,11.8871,11.8953,11.8788,11.8871,113021.0
2023-04-28 13:35:00,14.42,14.44,14.41,14.43,213742.0,11.8953,11.9118,11.8871,11.9036,213742.0
2023-04-28 13:40:00,14.43,14.44,14.42,14.42,104356.0,11.9036,11.9118,11.8953,11.8953,104356.0
2023-04-28 13:45:00,14.42,14.43,14.41,14.42,219167.0,11.8953,11.9036,11.8871,11.8953,219167.0
2023-04-28 13:50:00,14.42,14.42,14.41,14.41,97734.0,11.8953,11.8953,11.8871,11.8871,97734.0
2023-04-28 13:55:00,14.42,14.42,14.4,14.42,316720.0,11.8953,11.8953,11.8788,11.8953,316720.0
2023-04-28 14:00:00,14.42,14.44,14.41,14.43,253533.0,11.8953,11.9118,11.8871,11.9036,253533.0
2023-04-28 14:05:00,14.43,14.44,14.42,14.43,191948.0,11.9036,11.9118,11.8953,11.9036,191948.0
2023-04-28 14:10:00,14.43,14.43,14.38,14.38,141906.0,11.9036,11.9036,11.8623,11.8623,141906.0
2023-04-28 14:15:00,14.38,14.39,14.36,14.36,156037.0,11.8623,11.8706,11.8458,11.8458,156037.0
2023-04-28 14:20:00,14.37,14.4,14.36,14.4,257535.0,11.8541,11.8788,11.8458,11.8788,257535.0
2023-04-28 14:25:00,14.4,14.4,14.38,14.4,140579.0,11.8788,11.8788,11.8623,11.8788,140579.0
2023-04-28 14:30:00,14.4,14.43,14.39,14.42,243035.0,11.8788,11.9036,11.8706,11.8953,243035.0
2023-04-28 14:35:00,14.42,14.42,14.4,14.4,83088.0,11.8953,11.8953,11.8788,11.8788,83088.0
2023-04-28 14:40:00,14.4,14.42,14.4,14.4,140683.0,11.8788,11.8953,11.8788,11.8788,140683.0
2023-04-28 14:45:00,14.4,14.42,14.39,14.41,198799.0,11.8788,11.8953,11.8706,11.8871,198799.0
2023-04-28 14:50:00,14.41,14.42,14.4,14.41,141818.0,11.8871,11.8953,11.8788,11.8871,141818.0
2023-04-28 14:55:00,14.41,14.42,14.4,14.4,109074.0,11.8871,11.8953,11.8788,11.8788,109074.0
2023-04-28 15:00:00,14.4,14.41,14.39,14.4,200627.0,11.8788,11.8871,11.8706,11.8788,200627.0
2023-04-28 15:05:00,14.4,14.4,14.39,14.39,95259.0,11.8788,11.8788,11.8706,11.8706,95259.0
2023-04-28 15:10:00,14.39,14.41,14.39,14.4,234731.0,11.8706,11.8871,11.8706,11.8788,234731.0
2023-04-28 15:15:00,14.4,14.43,14.39,14.42,143682.0,11.8788,11.9036,11.8706,11.8953,143682.0
2023-04-28 15:20:00,14.42,14.43,14.4,14.4,217537.0,11.8953,11.9036,11.8788,11.8788,217537.0
2023-04-28 15:25:00,14.4,14.42,14.4,14.4,254149.0,11.8788,11.8953,11.8788,11.8788,254149.0
2023-04-28 15:30:00,14.4,14.41,14.38,14.38,196745.0,11.8788,11.8871,11.8623,11.8623,196745.0
2023-04-28 15:35:00,14.38,14.41,14.38,14.4,254424.0,11.8623,11.8871,11.8623,11.8788,254424.0
2023-04-28 15:40:00,14.41,14.41,14.39,14.41,397137.0,11.8871,11.8871,11.8706,11.8871,397137.0
2023-04-28 15:45:00,14.41,14.41,14.38,14.4,456081.0,11.8871,11.8871,11.8623,11.8788,456081.0
2023-04-28 15:50:00,14.4,14.42,14.38,14.41,666724.0,11.8788,11.8953,11.8623,11.8871,666724.0
2023-04-28 15:55:00,14.42,14.44,14.4,14.42,1788404.0,11.8953,11.9118,11.8788,11.8953,1788404.0
2023-05-01 09:30:00,14.3,14.38,14.28,14.31,592261.0,11.7963,11.8623,11.7798,11.8046,592261.0
2023-05-01 09:35:00,14.3,14.41,14.26,14.41,256838.0,11.7963,11.8871,11.7633,11.8871,256838.0
2023-05-01 09:40:00,14.41,14.43,14.39,14.41,157127.0,11.8871,11.9036,11.8706,11.8871,157127.0
2023-05-01 09:45:00,14.41,14.42,14.34,14.35,133677.0,11.8871,11.8953,11.8293,11.8376,133677.0
2023-05-01 09:50:00,14.35,14.35,14.32,14.33,177082.0,11.8376,11.8376,11.8128,11.8211,177082.0
2023-05-01 09:55:00,14.32,14.34,14.29,14.29,182218.0,11.8128,11.8293,11.7881,11.7881,182218.0
2023-05-01 10:00:00,14.29,14.29,14.19,14.2,489273.0,11.7881,11.7881,11.7056,11.7138,489273.0
2023-05-01 10:05:00,14.2,14.23,14.18,14.23,159444.0,11.7138,11.7386,11.6973,11.7386,159444.0
2023-05-01 10:10:00,14.23,14.24,14.21,14.21,77436.0,11.7386,11.7468,11.7221,11.7221,77436.0
2023-05-01 10:15:00,14.21,14.23,14.21,14.21,114716.0,11.7221,11.7386,11.7221,11.7221,114716.0
2023-05-01 10:20:00,14.22,14.22,14.14,14.16,144235.0,11.7303,11.7303,11.6643,11.6808,144235.0
2023-05-01 10:25:00,14.16,14.18,14.15,14.17,122829.0,11.6808,11.6973,11.6726,11.6891,122829.0
2023-05-01 10:30:00,14.17,14.19,14.15,14.19,131270.0,11.6891,11.7056,11.6726,11.7056,131270.0
2023-05-01 10:35:00,14.19,14.2,14.16,14.2,117342.0,11.7056,11.7138,11.6808,11.7138,117342.0
2023-05-01 10:40:00,14.2,14.2,14.16,14.18,64772.0,11.7138,11.7138,11.6808,11.6973,64772.0
2023-05-01 10:45:00,14.17,14.19,14.17,14.18,72409.0,11.6891,11.7056,11.6891,11.6973,72409.0
2023-05-01 10:50:00,14.18,14.18,14.14,14.14,73006.0,11.6973,11.6973,11.6643,11.6643,73006.0
2023-05-01 10:55:00,14.14,14.15,14.11,14.12,183406.0,11.6643,11.6726,11.6396,11.6478,183406.0
2023-05-01 11:00:00,14.12,14.12,14.09,14.11,174881.0,11.6478,11.6478,11.6231,11.6396,174881.0
2023-05-01 11:05:00,14.11,14.11,14.08,14.08,43726.0,11.6396,11.6396,11.6148,11.6148,43726.0
2023-05-01 11:10:00,14.08,14.1,14.07,14.09,167750.0,11.6148,11.6313,11.6066,11.6231,167750.0
2023-05-01 11:15:00,14.09,14.09,14.06,14.07,57880.0,11.6231,11.6231,11.5983,11.6066,57880.0
2023-05-01 11:20:00,14.08,14.1,14.06,14.09,193803.0,11.6148,11.6313,11.5983,11.6231,193803.0
2023-05-01 11:25:00,14.09,14.11,14.08,14.11,106140.0,11.6231,11.6396,11.6148,11.6396,106140.0
2023-05-01 11:30:00,14.1,14.12,14.1,14.12,183284.0,11.6313,11.6478,11.6313,11.6478,183284.0
2023-05-01 11:35:00,14.12,14.15,14.11,14.12,116543.0,11.6478,11.6726,11.6396,11.6478,116543.0
2023-05-01 11:40:00,14.12,14.13,14.08,14.09,56673.0,11.6478,11.6561,11.6148,11.6231,56673.0
2023-05-01 11:45:00,14.09,14.1,14.08,14.09,42272.0,11.6231,11.6313,11.6148,11.6231,42272.0
2023-05-01 11:50:00,14.09,14.09,14.07,14.08,43174.0,11.6231,11.6231,11.6066,11.6148,43174.0
2023-05-01 11:55:00,14.08,14.11,14.07,14.1,120558.0,11.6148,11.6396,11.6066,11.6313,120558.0
2023-05-01 12:00:00,14.11,14.11,14.1,14.11,14614.0,11.6396,11.6396,11.6313,11.6396,14614.0
2023-05-01 12:05:00,14.11,14.12,14.1,14.12,34488.0,11.6396,11.6478,11.6313,11.6478,34488.0
2023-05-01 12:10:00,14.12,14.12,14.1,14.11,46460.0,11.6478,11.6478,11.6313,11.6396,46460.0
2023-05-01 12:15:00,14.11,14.11,14.1,14.11,18764.0,11.6396,11.6396,11.6313,11.6396,18764.0
2023-05-01 12:20:00,14.11,14.12,14.1,14.12,31054.0,11.6396,11.6478,11.6313,11.6478,31054.0
2023-05-01 12:25:00,14.12,14.12,14.11,14.12,18741.0,11.6478,11.6478,11.6396,11.6478,18741.0
2023-05-01 12:30:00,14.12,14.14,14.11,14.13,98879.0,11.6478,11.6643,11.6396,11.6561,98879.0
2023-05-01 12:35:00,14.13,14.14,14.12,14.14,45004.0,11.6561,11.6643,11.6478,11.6643,45004.0
2023-05-01 12:40:00,14.14,14.15,14.12,14.12,160466.0,11.6643,11.6726,11.6478,11.6478,160466.0
2023-05-01 12:45:00,14.12,14.13,14.12,14.12,19548.0,11.6478,11.6561,11.6478,11.6478,19548.0
2023-05-01 12:50:00,14.13,14.13,14.12,14.12,28299.0,11.6561,11.6561,11.6478,11.6478,28299.0
2023-05-01 12:55:00,14.13,14.14,14.12,14.13,89600.0,11.6561,11.6643,11.6478,11.6561,89600.0
2023-05-01 13:00:00,14.14,14.16,14.13,14.16,200782.0,11.6643,11.6808,11.6561,11.6808,200782.0
2023-05-01 13:05:00,14.16,14.16,14.15,14.16,32999.0,11.6808,11.6808,11.6726,11.6808,32999.0
2023-05-01 13:10:00,14.16,14.16,14.14,14.15,66613.0,11.6808,11.6808,11.6643,11.6726,66613.0
2023-05-01 13:15:00,14.15,14.16,14.14,14.15,31956.0,11.6726,11.6808,11.6643,11.6726,31956.0
2023-05-01 13:20:00,14.15,14.15,14.12,14.14,117781.0,11.6726,11.6726,11.6478,11.6643,117781.0
2023-05-01 13:25:00,14.13,14.14,14.12,14.13,49425.0,11.6561,11.6643,11.6478,11.6561,49425.0
2023-05-01 13:30:00,14.12,14.13,14.12,14.13,25912.0,11.6478,11.6561,11.6478,11.6561,25912.0
2023-05-01 13:35:00,14.13,14.13,14.12,14.13,60324.0,11.6561,11.6561,11.6478,11.6561,60324.0
2023-05-01 13:40:00,14.13,14.14,14.12,14.14,65096.0,11.6561,11.6643,11.6478,11.6643,65096.0
2023-05-01 13:45:00,14.14,14.15,14.13,14.15,58571.0,11.6643,11.6726,11.6561,11.6726,58571.0
2023-05-01 13:50:00,14.15,14.16,14.14,14.16,75041.0,11.6726,11.6808,11.6643,11.6808,75041.0
2023-05-01 13:55:00,14.15,14.16,14.15,14.15,17677.0,11.6726,11.6808,11.6726,11.6726,17677.0
2023-05-01 14:00:00,14.16,14.16,14.15,14.15,19240.0,11.6808,11.6808,11.6726,11.6726,19240.0
2023-05-01 14:05:00,14.16,14.16,14.14,14.15,103611.0,11.6808,11.6808,11.6643,11.6726,103611.0
2023-05-01 14:10:00,14.15,14.17,14.14,14.17,66671.0,11.6726,11.6891,11.6643,11.6891,66671.0
2023-05-01 14:15:00,14.17,14.18,14.15,14.18,116316.0,11.6891,11.6973,11.6726,11.6973,116316.0
2023-05-01 14:20:00,14.18,14.19,14.17,14.19,45924.0,11.6973,11.7056,11.6891,11.7056,45924.0
2023-05-01 14:25:00,14.19,14.19,14.18,14.18,22645.0,11.7056,11.7056,11.6973,11.6973,22645.0
2023-05-01 14:30:00,14.19,14.19,14.17,14.18,38119.0,11.7056,11.7056,11.6891,11.6973,38119.0
2023-05-01 14:35:00,14.17,14.18,14.16,14.17,49148.0,11.6891,11.6973,11.6808,11.6891,49148.0
2023-05-01 14:40:00,14.17,14.2,14.16,14.2,109546.0,11.6891,11.7138,11.6808,11.7138,109546.0
2023-05-01 14:45:00,14.2,14.2,14.19,14.2,29066.0,11.7138,11.7138,11.7056,11.7138,29066.0
2023-05-01 14:50:00,14.19,14.2,14.19,14.19,40771.0,11.7056,11.7138,11.7056,11.7056,40771.0
2023-05-01 14:55:00,14.2,14.21,14.19,14.2,48505.0,11.7138,11.7221,11.7056,11.7138,48505.0
2023-05-01 15:00:00,14.21,14.21,14.18,14.19,48591.0,11.7221,11.7221,11.6973,11.7056,48591.0
2023-05-01 15:05:00,14.19,14.19,14.18,14.19,59275.0,11.7056,11.7056,11.6973,11.7056,59275.0
2023-05-01 15:10:00,14.18,14.19,14.18,14.19,44189.0,11.6973,11.7056,11.6973,11.7056,44189.0
2023-05-01 15:15:00,14.19,14.19,14.16,14.17,278606.0,11.7056,11.7056,11.6808,11.6891,278606.0
2023-05-01 15:20:00,14.17,14.18,14.17,14.18,71551.0,11.6891,11.6973,11.6891,11.6973,71551.0
2023-05-01 15:25:00,14.18,14.18,14.17,14.18,65740.0,11.6973,11.6973,11.6891,11.6973,65740.0
2023-05-01 15:30:00,14.18,14.18,14.17,14.18,51211.0,11.6973,11.6973,11.6891,11.6973,51211.0
2023-05-01 15:35:00,14.18,14.18,14.17,14.18,83502.0,11.6973,11.6973,11.6891,11.6973,83502.0
2023-05-01 15:40:00,14.17,14.18,14.17,14.18,69797.0,11.6891,11.6973,11.6891,11.6973,69797.0
2023-05-01 15:45:00,14.18,14.21,14.17,14.21,270495.0,11.6973,11.7221,11.6891,11.7221,270495.0
2023-05-01 15:50:00,14.21,14.21,14.19,14.21,349286.0,11.7221,11.7221,11.7056,11.7221,349286.0
2023-05-01 15:55:00,14.21,14.21,14.19,14.2,595664.0,11.7221,11.7221,11.7056,11.7138,595664.0
2023-05-02 09:30:00,14.17,14.18,14.1,14.11,728661.0,11.6891,11.6973,11.6313,11.6396,728661.0
2023-05-02 09:35:00,14.11,14.12,14.03,14.06,289121.0,11.6396,11.6478,11.5736,11.5983,289121.0
2023-05-02 09:40:00,14.06,14.06,13.93,13.94,402286.0,11.5983,11.5983,11.4911,11.4994,402286.0
2023-05-02 09:45:00,13.93,13.94,13.9,13.91,310774.0,11.4911,11.4994,11.4664,11.4746,310774.0
2023-05-02 09:50:00,13.9,13.92,13.87,13.88,394704.0,11.4664,11.4829,11.4416,11.4499,394704.0
2023-05-02 09:55:00,13.88,13.89,13.78,13.79,492561.0,11.4499,11.4581,11.3674,11.3756,492561.0
2023-05-02 10:00:00,13.79,13.85,13.78,13.84,841579.0,11.3756,11.4251,11.3674,11.4169,841579.0
2023-05-02 10:05:00,13.84,13.84,13.79,13.83,664221.0,11.4169,11.4169,11.3756,11.4086,664221.0
2023-05-02 10:10:00,13.84,13.84,13.76,13.83,470132.0,11.4169,11.4169,11.3509,11.4086,470132.0
2023-05-02 10:15:00,13.83,13.84,13.8,13.83,292832.0,11.4086,11.4169,11.3839,11.4086,292832.0
2023-05-02 10:20:00,13.84,13.84,13.76,13.76,327178.0,11.4169,11.4169,11.3509,11.3509,327178.0
2023-05-02 10:25:00,13.76,13.78,13.72,13.74,592689.0,11.3509,11.3674,11.3179,11.3344,592689.0
2023-05-02 10:30:00,13.74,13.8,13.73,13.79,210364.0,11.3344,11.3839,11.3261,11.3756,210364.0
2023-05-02 10:35:00,13.79,13.8,13.76,13.79,203436.0,11.3756,11.3839,11.3509,11.3756,203436.0
2023-05-02 10:40:00,13.79,13.81,13.77,13.78,233116.0,11.3756,11.3921,11.3591,11.3674,233116.0
2023-05-02 10:45:00,13.78,13.84,13.77,13.84,317883.0,11.3674,11.4169,11.3591,11.4169,317883.0
2023-05-02 10:50:00,13.84,13.84,13.81,13.84,256089.0,11.4169,11.4169,11.3921,11.4169,256089.0
2023-05-02 10:55:00,13.84,13.84,13.79,13.79,225543.0,11.4169,11.4169,11.3756,11.3756,225543.0
2023-05-02 11:00:00,13.79,13.83,13.78,13.83,216167.0,11.3756,11.4086,11.3674,11.4086,216167.0
2023-05-02 11:05:00,13.82,13.83,13.79,13.82,233853.0,11.4004,11.4086,11.3756,11.4004,233853.0
2023-05-02 11:10:00,13.82,13.83,13.81,13.83,133085.0,11.4004,11.4086,11.3921,11.4086,133085.0
2023-05-02 11:15:00,13.83,13.83,13.8,13.8,143627.0,11.4086,11.4086,11.3839,11.3839,143627.0
2023-05-02 11:20:00,13.8,13.81,13.77,13.8,164620.0,11.3839,11.3921,11.3591,11.3839,164620.0
2023-05-02 11:25:00,13.79,13.82,13.78,13.82,124727.0,11.3756,11.4004,11.3674,11.4004,124727.0
2023-05-02 11:30:00,13.82,13.82,13.79,13.82,248901.0,11.4004,11.4004,11.3756,11.4004,248901.0
2023-05-02 11:35:00,13.82,13.84,13.81,13.84,151049.0,11.4004,11.4169,11.3921,11.4169,151049.0
2023-05-02 11:40:00,13.84,13.87,13.83,13.87,209799.0,11.4169,11.4416,11.4086,11.4416,209799.0
2023-05-02 11:45:00,13.87,13.9,13.86,13.88,155694.0,11.4416,11.4664,11.4334,11.4499,155694.0
2023-05-02 11:50:00,13.88,13.89,13.85,13.88,124291.0,11.4499,11.4581,11.4251,11.4499,124291.0
2023-05-02 11:55:00,13.88,13.89,13.86,13.88,172129.0,11.4499,11.4581,11.4334,11.4499,172129.0
2023-05-02 12:00:00,13.88,13.89,13.84,13.84,191311.0,11.4499,11.4581,11.4169,11.4169,191311.0
2023-05-02 12:05:00,13.84,13.85,13.83,13.85,160776.0,11.4169,11.4251,11.4086,11.4251,160776.0
2023-05-02 12:10:00,13.85,13.85,13.84,13.85,71210.0,11.4251,11.4251,11.4169,11.4251,71210.0
2023-05-02 12:15:00,13.84,13.86,13.83,13.86,201287.0,11.4169,11.4334,11.4086,11.4334,201287.0
2023-05-02 12:20:00,13.86,13.86,13.79,13.79,317440.0,11.4334,11.4334,11.3756,11.3756,317440.0
2023-05-02 12:25:00,13.79,13.8,13.77,13.79,203507.0,11.3756,11.3839,11.3591,11.3756,203507.0
2023-05-02 12:30:00,13.79,13.8,13.76,13.77,232977.0,11.3756,11.3839,11.3509,11.3591,232977.0
2023-05-02 12:35:00,13.77,13.78,13.76,13.78,155945.0,11.3591,11.3674,11.3509,11.3674,155945.0
2023-05-02 12:40:00,13.78,13.78,13.75,13.75,91890.0,11.3674,11.3674,11.3426,11.3426,91890.0
2023-05-02 12:45:00,13.75,13.78,13.75,13.76,246380.0,11.3426,11.3674,11.3426,11.3509,246380.0
2023-05-02 12:50:00,13.76,13.78,13.75,13.77,119023.0,11.3509,11.3674,11.3426,11.3591,119023.0
2023-05-02 12:55:00,13.76,13.77,13.75,13.75,99093.0,11.3509,11.3591,11.3426,11.3426,99093.0
2023-05-02 13:00:00,13.75,13.78,13.75,13.78,225559.0,11.3426,11.3674,11.3426,11.3674,225559.0
2023-05-02 13:05:00,13.78,13.79,13.77,13.77,191848.0,11.3674,11.3756,11.3591,11.3591,191848.0
2023-05-02 13:10:00,13.78,13.78,13.75,13.75,202675.0,11.3674,11.3674,11.3426,11.3426,202675.0
2023-05-02 13:15:00,13.75,13.76,13.75,13.76,33788.0,11.3426,11.3509,11.3426,11.3509,33788.0
2023-05-02 13:20:00,13.75,13.77,13.74,13.76,307183.0,11.3426,11.3591,11.3344,11.3509,307183.0
2023-05-02 13:25:00,13.76,13.76,13.73,13.74,156681.0,11.3509,11.3509,11.3261,11.3344,156681.0
2023-05-02 13:30:00,13.74,13.75,13.73,13.75,221221.0,11.3344,11.3426,11.3261,11.3426,221221.0
2023-05-02 13:35:00,13.75,13.76,13.74,13.75,221697.0,11.3426,11.3509,11.3344,11.3426,221697.0
2023-05-02 13:40:00,13.75,13.76,13.73,13.74,198224.0,11.3426,11.3509,11.3261,11.3344,198224.0
2023-05-02 13:45:00,13.74,13.75,13.72,13.73,239392.0,11.3344,11.3426,11.3179,11.3261,239392.0
2023-05-02 13:50:00,13.73,13.74,13.72,13.73,113258.0,11.3261,11.3344,11.3179,11.3261,113258.0
2023-05-02 13:55:00,13.74,13.74,13.72,13.74,199982.0,11.3344,11.3344,11.3179,11.3344,199982.0
2023-05-02 14:00:00,13.74,13.74,13.71,13.71,139327.0,11.3344,11.3344,11.3096,11.3096,139327.0
2023-05-02 14:05:00,13.71,13.73,13.71,13.72,214400.0,11.3096,11.3261,11.3096,11.3179,214400.0
2023-05-02 14:10:00,13.72,13.73,13.71,13.71,97219.0,11.3179,11.3261,11.3096,11.3096,97219.0
2023-05-02 14:15:00,13.71,13.73,13.71,13.73,234672.0,11.3096,11.3261,11.3096,11.3261,234672.0
2023-05-02 14:20:00,13.73,13.74,13.72,13.74,162342.0,11.3261,11.3344,11.3179,11.3344,162342.0
2023-05-02 14:25:00,13.73,13.75,13.73,13.75,117173.0,11.3261,11.3426,11.3261,11.3426,117173.0
2023-05-02 14:30:00,13.75,13.75,13.72,13.75,190697.0,11.3426,11.3426,11.3179,11.3426,190697.0
2023-05-02 14:35:00,13.75,13.76,13.74,13.76,267609.0,11.3426,11.3509,11.3344,11.3509,267609.0
2023-05-02 14:40:00,13.76,13.76,13.75,13.75,55603.0,11.3509,11.3509,11.3426,11.3426,55603.0
2023-05-02 14:45:00,13.76,13.77,13.75,13.76,390178.0,11.3509,11.3591,11.3426,11.3509,390178.0
2023-05-02 14:50:00,13.76,13.76,13.73,13.73,96158.0,11.3509,11.3509,11.3261,11.3261,96158.0
2023-05-02 14:55:00,13.74,13.74,13.72,13.73,47376.0,11.3344,11.3344,11.3179,11.3261,47376.0
2023-05-02 15:00:00,13.73,13.74,13.72,13.73,369295.0,11.3261,11.3344,11.3179,11.3261,369295.0
2023-05-02 15:05:00,13.73,13.74,13.72,13.74,111926.0,11.3261,11.3344,11.3179,11.3344,111926.0
2023-05-02 15:10:00,13.74,13.75,13.72,13.73,307944.0,11.3344,11.3426,11.3179,11.3261,307944.0
2023-05-02 15:15:00,13.73,13.74,13.71,13.74,660365.0,11.3261,11.3344,11.3096,11.3344,660365.0
2023-05-02 15:20:00,13.74,13.76,13.73,13.75,308024.0,11.3344,11.3509,11.3261,11.3426,308024.0
2023-05-02 15:25:00,13.74,13.75,13.74,13.75,176579.0,11.3344,11.3426,11.3344,11.3426,176579.0
2023-05-02 15:30:00,13.75,13.76,13.73,13.74,444593.0,11.3426,11.3509,11.3261,11.3344,444593.0
2023-05-02 15:35:00,13.74,13.76,13.72,13.76,461946.0,11.3344,11.3509,11.3179,11.3509,461946.0
2023-05-02 15:40:00,13.76,13.77,13.75,13.77,356693.0,11.3509,11.3591,11.3426,11.3591,356693.0
2023-05-02 15:45:00,13.77,13.77,13.75,13.75,409667.0,11.3591,11.3591,11.3426,11.3426,409667.0
2023-05-02 15:50:00,13.76,13.76,13.75,13.75,310493.0,11.3509,11.3509,11.3426,11.3426,310493.0
2023-05-02 15:55:00,13.76,13.77,13.74,13.77,1189055.0,11.3509,11.3591,11.3344,11.3591,1189055.0
2023-05-03 09:30:00,13.83,13.84,13.66,13.67,576385.0,11.4086,11.4169,11.2684,11.2766,576385.0
2023-05-03 09:35:00,13.67,13.75,13.66,13.71,453011.0,11.2766,11.3426,11.2684,11.3096,453011.0
2023-05-03 09:40:00,13.71,13.79,13.71,13.78,268867.0,11.3096,11.3756,11.3096,11.3674,268867.0
2023-05-03 09:45:00,13.78,13.79,13.73,13.74,311013.0,11.3674,11.3756,11.3261,11.3344,311013.0
2023-05-03 09:50:00,13.75,13.78,13.74,13.75,489414.0,11.3426,11.3674,11.3344,11.3426,489414.0
2023-05-03 09:55:00,13.75,13.79,13.7,13.79,197265.0,11.3426,11.3756,11.3014,11.3756,197265.0
2023-05-03 10:00:00,13.79,13.81,13.75,13.79,249530.0,11.3756,11.3921,11.3426,11.3756,249530.0
2023-05-03 10:05:00,13.8,13.8,13.76,13.77,114723.0,11.3839,11.3839,11.3509,11.3591,114723.0
2023-05-03 10:10:00,13.76,13.81,13.76,13.78,133414.0,11.3509,11.3921,11.3509,11.3674,133414.0
2023-05-03 10:15:00,13.78,13.79,13.76,13.77,88077.0,11.3674,11.3756,11.3509,11.3591,88077.0
2023-05-03 10:20:00,13.77,13.78,13.73,13.77,233081.0,11.3591,11.3674,11.3261,11.3591,233081.0
2023-05-03 10:25:00,13.77,13.77,13.74,13.77,128541.0,11.3591,11.3591,11.3344,11.3591,128541.0
2023-05-03 10:30:00,13.77,13.8,13.77,13.79,118106.0,11.3591,11.3839,11.3591,11.3756,118106.0
2023-05-03 10:35:00,13.8,13.81,13.77,13.79,112419.0,11.3839,11.3921,11.3591,11.3756,112419.0
2023-05-03 10:40:00,13.79,13.81,13.77,13.81,188338.0,11.3756,11.3921,11.3591,11.3921,188338.0
2023-05-03 10:45:00,13.81,13.82,13.78,13.79,126961.0,11.3921,11.4004,11.3674,11.3756,126961.0
2023-05-03 10:50:00,13.8,13.83,13.79,13.8,162283.0,11.3839,11.4086,11.3756,11.3839,162283.0
2023-05-03 10:55:00,13.81,13.85,13.8,13.83,253976.0,11.3921,11.4251,11.3839,11.4086,253976.0
2023-05-03 11:00:00,13.84,13.85,13.8,13.83,229611.0,11.4169,11.4251,11.3839,11.4086,229611.0
2023-05-03 11:05:00,13.83,13.83,13.8,13.82,133731.0,11.4086,11.4086,11.3839,11.4004,133731.0
2023-05-03 11:10:00,13.82,13.83,13.79,13.81,170127.0,11.4004,11.4086,11.3756,11.3921,170127.0
2023-05-03 11:15:00,13.81,13.81,13.79,13.81,171130.0,11.3921,11.3921,11.3756,11.3921,171130.0
2023-05-03 11:20:00,13.8,13.84,13.79,13.83,205507.0,11.3839,11.4169,11.3756,11.4086,205507.0
2023-05-03 11:25:00,13.83,13.84,13.81,13.82,142813.0,11.4086,11.4169,11.3921,11.4004,142813.0
2023-05-03 11:30:00,13.82,13.83,13.8,13.81,179665.0,11.4004,11.4086,11.3839,11.3921,179665.0
2023-05-03 11:35:00,13.81,13.83,13.79,13.81,188399.0,11.3921,11.4086,11.3756,11.3921,188399.0
2023-05-03 11:40:00,13.8,13.82,13.8,13.82,100865.0,11.3839,11.4004,11.3839,11.4004,100865.0
2023-05-03 11:45:00,13.82,13.82,13.8,13.82,168271.0,11.4004,11.4004,11.3839,11.4004,168271.0
2023-05-03 11:50:00,13.81,13.86,13.8,13.86,200665.0,11.3921,11.4334,11.3839,11.4334,200665.0
2023-05-03 11:55:00,13.85,13.87,13.84,13.86,98137.0,11.4251,11.4416,11.4169,11.4334,98137.0
2023-05-03 12:00:00,13.86,13.88,13.85,13.88,101202.0,11.4334,11.4499,11.4251,11.4499,101202.0
2023-05-03 12:05:00,13.87,13.88,13.86,13.87,68723.0,11.4416,11.4499,11.4334,11.4416,68723.0
2023-05-03 12:10:00,13.87,13.87,13.85,13.85,36747.0,11.4416,11.4416,11.4251,11.4251,36747.0
2023-05-03 12:15:00,13.85,13.87,13.84,13.87,112792.0,11.4251,11.4416,11.4169,11.4416,112792.0
2023-05-03 12:20:00,13.87,13.88,13.86,13.88,31539.0,11.4416,11.4499,11.4334,11.4499,31539.0
2023-05-03 12:25:00,13.88,13.88,13.85,13.86,96060.0,11.4499,11.4499,11.4251,11.4334,96060.0
2023-05-03 12:30:00,13.86,13.87,13.84,13.85,122612.0,11.4334,11.4416,11.4169,11.4251,122612.0
2023-05-03 12:35:00,13.85,13.86,13.84,13.86,77589.0,11.4251,11.4334,11.4169,11.4334,77589.0
2023-05-03 12:40:00,13.86,13.86,13.84,13.85,59671.0,11.4334,11.4334,11.4169,11.4251,59671.0
2023-05-03 12:45:00,13.86,13.86,13.84,13.85,45878.0,11.4334,11.4334,11.4169,11.4251,45878.0
2023-05-03 12:50:00,13.84,13.87,13.84,13.86,91783.0,11.4169,11.4416,11.4169,11.4334,91783.0
2023-05-03 12:55:00,13.85,13.86,13.85,13.86,47506.0,11.4251,11.4334,11.4251,11.4334,47506.0
2023-05-03 13:00:00,13.86,13.87,13.84,13.85,115124.0,11.4334,11.4416,11.4169,11.4251,115124.0
2023-05-03 13:05:00,13.86,13.86,13.84,13.86,77255.0,11.4334,11.4334,11.4169,11.4334,77255.0
2023-05-03 13:10:00,13.86,13.87,13.85,13.86,67214.0,11.4334,11.4416,11.4251,11.4334,67214.0
2023-05-03 13:15:00,13.85,13.87,13.84,13.87,104208.0,11.4251,11.4416,11.4169,11.4416,104208.0
2023-05-03 13:20:00,13.87,13.87,13.85,13.85,96569.0,11.4416,11.4416,11.4251,11.4251,96569.0
2023-05-03 13:25:00,13.85,13.87,13.85,13.86,61289.0,11.4251,11.4416,11.4251,11.4334,61289.0
2023-05-03 13:30:00,13.87,13.87,13.85,13.85,181370.0,11.4416,11.4416,11.4251,11.4251,181370.0
2023-05-03 13:35:00,13.85,13.87,13.85,13.87,173126.0,11.4251,11.4416,11.4251,11.4416,173126.0
2023-05-03 13:40:00,13.87,13.91,13.87,13.91,126603.0,11.4416,11.4746,11.4416,11.4746,126603.0
2023-05-03 13:45:00,13.9,13.91,13.88,13.88,98987.0,11.4664,11.4746,11.4499,11.4499,98987.0
2023-05-03 13:50:00,13.88,13.9,13.88,13.88,50183.0,11.4499,11.4664,11.4499,11.4499,50183.0
2023-05-03 13:55:00,13.88,13.89,13.86,13.87,106436.0,11.4499,11.4581,11.4334,11.4416,106436.0
2023-05-03 14:00:00,13.86,13.94,13.84,13.9,305063.0,11.4334,11.4994,11.4169,11.4664,305063.0
2023-05-03 14:05:00,13.9,13.95,13.87,13.9,125142.0,11.4664,11.5076,11.4416,11.4664,125142.0
2023-05-03 14:10:00,13.91,13.93,13.87,13.93,429918.0,11.4746,11.4911,11.4416,11.4911,429918.0
2023-05-03 14:15:00,13.93,13.93,13.89,13.9,227572.0,11.4911,11.4911,11.4581,11.4664,227572.0
2023-05-03 14:20:00,13.89,13.92,13.87,13.9,113454.0,11.4581,11.4829,11.4416,11.4664,113454.0
2023-05-03 14:25:00,13.9,13.91,13.87,13.88,224473.0,11.4664,11.4746,11.4416,11.4499,224473.0
2023-05-03 14:30:00,13.88,13.9,13.86,13.87,368310.0,11.4499,11.4664,11.4334,11.4416,368310.0
2023-05-03 14:35:00,13.87,13.9,13.84,13.89,540015.0,11.4416,11.4664,11.4169,11.4581,540015.0
2023-05-03 14:40:00,13.88,13.92,13.84,13.87,473962.0,11.4499,11.4829,11.4169,11.4416,473962.0
2023-05-03 14:45:00,13.87,13.88,13.84,13.85,332519.0,11.4416,11.4499,11.4169,11.4251,332519.0
2023-05-03 14:50:00,13.85,13.86,13.8,13.85,493766.0,11.4251,11.4334,11.3839,11.4251,493766.0
2023-05-03 14:55:00,13.84,13.88,13.82,13.85,330966.0,11.4169,11.4499,11.4004,11.4251,330966.0
2023-05-03 15:00:00,13.84,13.86,13.8,13.83,352249.0,11.4169,11.4334,11.3839,11.4086,352249.0
2023-05-03 15:05:00,13.83,13.86,13.79,13.82,422901.0,11.4086,11.4334,11.3756,11.4004,422901.0
2023-05-03 15:10:00,13.82,13.82,13.79,13.79,384885.0,11.4004,11.4004,11.3756,11.3756,384885.0
2023-05-03 15:15:00,13.79,13.84,13.78,13.82,370346.0,11.3756,11.4169,11.3674,11.4004,370346.0
2023-05-03 15:20:00,13.82,13.83,13.79,13.82,391948.0,11.4004,11.4086,11.3756,11.4004,391948.0
2023-05-03 15:25:00,13.82,13.83,13.77,13.78,269320.0,11.4004,11.4086,11.3591,11.3674,269320.0
2023-05-03 15:30:00,13.77,13.79,13.76,13.79,280506.0,11.3591,11.3756,11.3509,11.3756,280506.0
2023-05-03 15:35:00,13.79,13.8,13.77,13.78,109997.0,11.3756,11.3839,11.3591,11.3674,109997.0
2023-05-03 15:40:00,13.78,13.8,13.76,13.79,554290.0,11.3674,11.3839,11.3509,11.3756,554290.0
2023-05-03 15:45:00,13.79,13.81,13.77,13.77,458143.0,11.3756,11.3921,11.3591,11.3591,458143.0
2023-05-03 15:50:00,13.78,13.8,13.77,13.78,494382.0,11.3674,11.3839,11.3591,11.3674,494382.0
2023-05-03 15:55:00,13.79,13.8,13.77,13.79,872405.0,11.3756,11.3839,11.3591,11.3756,872405.0
2023-05-04 09:30:00,13.7,13.71,13.66,13.69,877180.0,11.3014,11.3096,11.2684,11.2931,877180.0
2023-05-04 09:35:00,13.69,13.7,13.55,13.56,652977.0,11.2931,11.3014,11.1776,11.1859,652977.0
2023-05-04 09:40:00,13.56,13.57,13.46,13.47,1087590.0,11.1859,11.1941,11.1034,11.1116,1087590.0
2023-05-04 09:45:00,13.47,13.5,13.44,13.48,558761.0,11.1116,11.1364,11.0869,11.1199,558761.0
2023-05-04 09:50:00,13.47,13.52,13.46,13.51,365717.0,11.1116,11.1529,11.1034,11.1446,365717.0
2023-05-04 09:55:00,13.51,13.51,13.47,13.48,370389.0,11.1446,11.1446,11.1116,11.1199,370389.0
2023-05-04 10:00:00,13.48,13.49,13.45,13.46,503039.0,11.1199,11.1281,11.0951,11.1034,503039.0
2023-05-04 10:05:00,13.46,13.47,13.41,13.44,408725.0,11.1034,11.1116,11.0621,11.0869,408725.0
2023-05-04 10:10:00,13.44,13.46,13.4,13.45,397925.0,11.0869,11.1034,11.0539,11.0951,397925.0
2023-05-04 10:15:00,13.44,13.47,13.41,13.46,404101.0,11.0869,11.1116,11.0621,11.1034,404101.0
2023-05-04 10:20:00,13.46,13.46,13.4,13.41,212685.0,11.1034,11.1034,11.0539,11.0621,212685.0
2023-05-04 10:25:00,13.41,13.41,13.37,13.38,366927.0,11.0621,11.0621,11.0291,11.0374,366927.0
2023-05-04 10:30:00,13.38,13.42,13.37,13.39,328729.0,11.0374,11.0704,11.0291,11.0456,328729.0
2023-05-04 10:35:00,13.4,13.4,13.36,13.38,274560.0,11.0539,11.0539,11.0209,11.0374,274560.0
2023-05-04 10:40:00,13.39,13.42,13.36,13.37,788227.0,11.0456,11.0704,11.0209,11.0291,788227.0
2023-05-04 10:45:00,13.37,13.4,13.33,13.37,411684.0,11.0291,11.0539,10.9962,11.0291,411684.0
2023-05-04 10:50:00,13.37,13.41,13.37,13.38,244073.0,11.0291,11.0621,11.0291,11.0374,244073.0
2023-05-04 10:55:00,13.38,13.39,13.32,13.35,248359.0,11.0374,11.0456,10.9879,11.0127,248359.0
2023-05-04 11:00:00,13.35,13.37,13.31,13.37,403861.0,11.0127,11.0291,10.9797,11.0291,403861.0
2023-05-04 11:05:00,13.36,13.4,13.35,13.39,188652.0,11.0209,11.0539,11.0127,11.0456,188652.0
2023-05-04 11:10:00,13.38,13.4,13.37,13.38,311393.0,11.0374,11.0539,11.0291,11.0374,311393.0
2023-05-04 11:15:00,13.38,13.38,13.32,13.33,261504.0,11.0374,11.0374,10.9879,10.9962,261504.0
2023-05-04 11:20:00,13.33,13.35,13.32,13.32,258800.0,10.9962,11.0127,10.9879,10.9879,258800.0
2023-05-04 11:25:00,13.33,13.34,13.3,13.3,196855.0,10.9962,11.0044,10.9714,10.9714,196855.0
2023-05-04 11:30:00,13.3,13.32,13.27,13.27,308884.0,10.9714,10.9879,10.9467,10.9467,308884.0
2023-05-04 11:35:00,13.27,13.32,13.26,13.29,449979.0,10.9467,10.9879,10.9384,10.9632,449979.0
2023-05-04 11:40:00,13.29,13.34,13.28,13.33,337922.0,10.9632,11.0044,10.9549,10.9962,337922.0
2023-05-04 11:45:00,13.33,13.33,13.31,13.33,132781.0,10.9962,10.9962,10.9797,10.9962,132781.0
2023-05-04 11:50:00,13.33,13.35,13.31,13.33,282441.0,10.9962,11.0127,10.9797,10.9962,282441.0
2023-05-04 11:55:00,13.33,13.33,13.31,13.31,140447.0,10.9962,10.9962,10.9797,10.9797,140447.0
2023-05-04 12:00:00,13.31,13.32,13.29,13.29,383755.0,10.9797,10.9879,10.9632,10.9632,383755.0
2023-05-04 12:05:00,13.29,13.31,13.28,13.3,305112.0,10.9632,10.9797,10.9549,10.9714,305112.0
2023-05-04 12:10:00,13.3,13.3,13.27,13.28,575524.0,10.9714,10.9714,10.9467,10.9549,575524.0
2023-05-04 12:15:00,13.28,13.3,13.26,13.27,428303.0,10.9549,10.9714,10.9384,10.9467,428303.0
2023-05-04 12:20:00,13.27,13.29,13.26,13.29,124248.0,10.9467,10.9632,10.9384,10.9632,124248.0
2023-05-04 12:25:00,13.28,13.29,13.26,13.28,243573.0,10.9549,10.9632,10.9384,10.9549,243573.0
2023-05-04 12:30:00,13.29,13.29,13.27,13.28,243947.0,10.9632,10.9632,10.9467,10.9549,243947.0
2023-05-04 12:35:00,13.28,13.3,13.27,13.29,317802.0,10.9549,10.9714,10.9467,10.9632,317802.0
2023-05-04 12:40:00,13.29,13.29,13.27,13.29,225636.0,10.9632,10.9632,10.9467,10.9632,225636.0
2023-05-04 12:45:00,13.28,13.28,13.26,13.26,110682.0,10.9549,10.9549,10.9384,10.9384,110682.0
2023-05-04 12:50:00,13.26,13.29,13.25,13.29,255634.0,10.9384,10.9632,10.9302,10.9632,255634.0
2023-05-04 12:55:00,13.29,13.33,13.28,13.33,418367.0,10.9632,10.9962,10.9549,10.9962,418367.0
2023-05-04 13:00:00,13.33,13.34,13.31,13.31,282124.0,10.9962,11.0044,10.9797,10.9797,282124.0
2023-05-04 13:05:00,13.31,13.35,13.3,13.34,188170.0,10.9797,11.0127,10.9714,11.0044,188170.0
2023-05-04 13:10:00,13.34,13.35,13.31,13.34,259265.0,11.0044,11.0127,10.9797,11.0044,259265.0
2023-05-04 13:15:00,13.34,13.38,13.33,13.36,258034.0,11.0044,11.0374,10.9962,11.0209,258034.0
2023-05-04 13:20:00,13.36,13.41,13.34,13.4,307392.0,11.0209,11.0621,11.0044,11.0539,307392.0
2023-05-04 13:25:00,13.4,13.42,13.38,13.41,253108.0,11.0539,11.0704,11.0374,11.0621,253108.0
2023-05-04 13:30:00,13.41,13.5,13.39,13.49,362166.0,11.0621,11.1364,11.0456,11.1281,362166.0
2023-05-04 13:35:00,13.49,13.5,13.46,13.49,588592.0,11.1281,11.1364,11.1034,11.1281,588592.0
2023-05-04 13:40:00,13.49,13.49,13.4,13.4,462905.0,11.1281,11.1281,11.0539,11.0539,462905.0
2023-05-04 13:45:00,13.41,13.42,13.39,13.41,270386.0,11.0621,11.0704,11.0456,11.0621,270386.0
2023-05-04 13:50:00,13.41,13.43,13.38,13.43,341137.0,11.0621,11.0786,11.0374,11.0786,341137.0
2023-05-04 13:55:00,13.42,13.44,13.41,13.43,305996.0,11.0704,11.0869,11.0621,11.0786,305996.0
2023-05-04 14:00:00,13.43,13.44,13.42,13.43,223561.0,11.0786,11.0869,11.0704,11.0786,223561.0
2023-05-04 14:05:00,13.43,13.44,13.41,13.43,210197.0,11.0786,11.0869,11.0621,11.0786,210197.0
2023-05-04 14:10:00,13.43,13.43,13.39,13.41,483116.0,11.0786,11.0786,11.0456,11.0621,483116.0
2023-05-04 14:15:00,13.41,13.41,13.39,13.39,118448.0,11.0621,11.0621,11.0456,11.0456,118448.0
2023-05-04 14:20:00,13.4,13.42,13.38,13.38,242499.0,11.0539,11.0704,11.0374,11.0374,242499.0
2023-05-04 14:25:00,13.38,13.39,13.36,13.38,178002.0,11.0374,11.0456,11.0209,11.0374,178002.0
2023-05-04 14:30:00,13.38,13.41,13.36,13.41,237067.0,11.0374,11.0621,11.0209,11.0621,237067.0
2023-05-04 14:35:00,13.41,13.42,13.39,13.39,189308.0,11.0621,11.0704,11.0456,11.0456,189308.0
2023-05-04 14:40:00,13.4,13.4,13.38,13.39,128121.0,11.0539,11.0539,11.0374,11.0456,128121.0
2023-05-04 14:45:00,13.39,13.41,13.38,13.39,159428.0,11.0456,11.0621,11.0374,11.0456,159428.0
2023-05-04 14:50:00,13.39,13.4,13.38,13.4,148214.0,11.0456,11.0539,11.0374,11.0539,148214.0
2023-05-04 14:55:00,13.4,13.41,13.39,13.39,91436.0,11.0539,11.0621,11.0456,11.0456,91436.0
2023-05-04 15:00:00,13.4,13.43,13.39,13.41,198391.0,11.0539,11.0786,11.0456,11.0621,198391.0
2023-05-04 15:05:00,13.42,13.43,13.4,13.42,229367.0,11.0704,11.0786,11.0539,11.0704,229367.0
2023-05-04 15:10:00,13.41,13.42,13.39,13.39,323278.0,11.0621,11.0704,11.0456,11.0456,323278.0
2023-05-04 15:15:00,13.39,13.4,13.34,13.36,335241.0,11.0456,11.0539,11.0044,11.0209,335241.0
2023-05-04 15:20:00,13.36,13.37,13.34,13.36,257414.0,11.0209,11.0291,11.0044,11.0209,257414.0
2023-05-04 15:25:00,13.36,13.37,13.35,13.36,247715.0,11.0209,11.0291,11.0127,11.0209,247715.0
2023-05-04 15:30:00,13.36,13.39,13.35,13.38,219539.0,11.0209,11.0456,11.0127,11.0374,219539.0
2023-05-04 15:35:00,13.38,13.4,13.37,13.38,435749.0,11.0374,11.0539,11.0291,11.0374,435749.0
2023-05-04 15:40:00,13.39,13.39,13.35,13.37,463735.0,11.0456,11.0456,11.0127,11.0291,463735.0
2023-05-04 15:45:00,13.37,13.37,13.35,13.37,372701.0,11.0291,11.0291,11.0127,11.0291,372701.0
2023-05-04 15:50:00,13.37,13.37,13.34,13.36,738600.0,11.0291,11.0291,11.0044,11.0209,738600.0
2023-05-04 15:55:00,13.36,13.36,13.33,13.36,1210063.0,11.0209,11.0209,10.9962,11.0209,1210063.0
2023-05-05 09:30:00,13.56,13.64,13.55,13.59,1145923.0,11.1859,11.2519,11.1776,11.2106,1145923.0
2023-05-05 09:35:00,13.59,13.63,13.55,13.58,489776.0,11.2106,11.2436,11.1776,11.2024,489776.0
2023-05-05 09:40:00,13.57,13.61,13.56,13.6,279142.0,11.1941,11.2271,11.1859,11.2189,279142.0
2023-05-05 09:45:00,13.6,13.64,13.58,13.64,386653.0,11.2189,11.2519,11.2024,11.2519,386653.0
2023-05-05 09:50:00,13.64,13.65,13.6,13.61,542199.0,11.2519,11.2601,11.2189,11.2271,542199.0
2023-05-05 09:55:00,13.62,13.64,13.59,13.63,195960.0,11.2354,11.2519,11.2106,11.2436,195960.0
2023-05-05 10:00:00,13.63,13.65,13.6,13.63,323946.0,11.2436,11.2601,11.2189,11.2436,323946.0
2023-05-05 10:05:00,13.63,13.64,13.6,13.63,483890.0,11.2436,11.2519,11.2189,11.2436,483890.0
2023-05-05 10:10:00,13.63,13.74,13.62,13.7,805334.0,11.2436,11.3344,11.2354,11.3014,805334.0
2023-05-05 10:15:00,13.7,13.8,13.69,13.75,228724.0,11.3014,11.3839,11.2931,11.3426,228724.0
2023-05-05 10:20:00,13.75,13.79,13.73,13.73,167187.0,11.3426,11.3756,11.3261,11.3261,167187.0
2023-05-05 10:25:00,13.73,13.75,13.71,13.72,204858.0,11.3261,11.3426,11.3096,11.3179,204858.0
2023-05-05 10:30:00,13.71,13.74,13.71,13.72,96000.0,11.3096,11.3344,11.3096,11.3179,96000.0
2023-05-05 10:35:00,13.73,13.74,13.71,13.73,207769.0,11.3261,11.3344,11.3096,11.3261,207769.0
2023-05-05 10:40:00,13.73,13.74,13.7,13.73,298989.0,11.3261,11.3344,11.3014,11.3261,298989.0
2023-05-05 10:45:00,13.73,13.75,13.72,13.73,90784.0,11.3261,11.3426,11.3179,11.3261,90784.0
2023-05-05 10:50:00,13.73,13.77,13.72,13.76,206274.0,11.3261,11.3591,11.3179,11.3509,206274.0
2023-05-05 10:55:00,13.77,13.77,13.75,13.77,128106.0,11.3591,11.3591,11.3426,11.3591,128106.0
2023-05-05 11:00:00,13.77,13.8,13.76,13.8,338865.0,11.3591,11.3839,11.3509,11.3839,338865.0
2023-05-05 11:05:00,13.8,13.82,13.78,13.78,213268.0,11.3839,11.4004,11.3674,11.3674,213268.0
2023-05-05 11:10:00,13.79,13.79,13.76,13.77,388045.0,11.3756,11.3756,11.3509,11.3591,388045.0
2023-05-05 11:15:00,13.77,13.78,13.75,13.76,154669.0,11.3591,11.3674,11.3426,11.3509,154669.0
2023-05-05 11:20:00,13.75,13.79,13.75,13.78,155256.0,11.3426,11.3756,11.3426,11.3674,155256.0
2023-05-05 11:25:00,13.79,13.8,13.77,13.79,269367.0,11.3756,11.3839,11.3591,11.3756,269367.0
2023-05-05 11:30:00,13.79,13.81,13.78,13.79,198344.0,11.3756,11.3921,11.3674,11.3756,198344.0
2023-05-05 11:35:00,13.8,13.82,13.79,13.79,208185.0,11.3839,11.4004,11.3756,11.3756,208185.0
2023-05-05 11:40:00,13.79,13.82,13.79,13.82,108471.0,11.3756,11.4004,11.3756,11.4004,108471.0
2023-05-05 11:45:00,13.82,13.86,13.81,13.85,214110.0,11.4004,11.4334,11.3921,11.4251,214110.0
2023-05-05 11:50:00,13.85,13.86,13.83,13.85,194811.0,11.4251,11.4334,11.4086,11.4251,194811.0
2023-05-05 11:55:00,13.85,13.87,13.84,13.86,85718.0,11.4251,11.4416,11.4169,11.4334,85718.0
2023-05-05 12:00:00,13.87,13.88,13.85,13.85,194442.0,11.4416,11.4499,11.4251,11.4251,194442.0
2023-05-05 12:05:00,13.85,13.86,13.8,13.82,313719.0,11.4251,11.4334,11.3839,11.4004,313719.0
2023-05-05 12:10:00,13.81,13.83,13.79,13.79,257158.0,11.3921,11.4086,11.3756,11.3756,257158.0
2023-05-05 12:15:00,13.8,13.84,13.79,13.83,335136.0,11.3839,11.4169,11.3756,11.4086,335136.0
2023-05-05 12:20:00,13.84,13.87,13.83,13.87,131640.0,11.4169,11.4416,11.4086,11.4416,131640.0
2023-05-05 12:25:00,13.87,13.87,13.85,13.86,180954.0,11.4416,11.4416,11.4251,11.4334,180954.0
2023-05-05 12:30:00,13.87,13.9,13.86,13.89,220160.0,11.4416,11.4664,11.4334,11.4581,220160.0
2023-05-05 12:35:00,13.89,13.94,13.88,13.93,349308.0,11.4581,11.4994,11.4499,11.4911,349308.0
2023-05-05 12:40:00,13.92,13.95,13.92,13.95,167823.0,11.4829,11.5076,11.4829,11.5076,167823.0
2023-05-05 12:45:00,13.95,13.97,13.93,13.96,298858.0,11.5076,11.5241,11.4911,11.5159,298858.0
2023-05-05 12:50:00,13.95,13.97,13.95,13.95,205446.0,11.5076,11.5241,11.5076,11.5076,205446.0
2023-05-05 12:55:00,13.95,13.96,13.92,13.95,159219.0,11.5076,11.5159,11.4829,11.5076,159219.0
2023-05-05 13:00:00,13.95,13.96,13.94,13.94,88577.0,11.5076,11.5159,11.4994,11.4994,88577.0
2023-05-05 13:05:00,13.94,13.95,13.92,13.93,300295.0,11.4994,11.5076,11.4829,11.4911,300295.0
2023-05-05 13:10:00,13.93,13.95,13.92,13.95,119519.0,11.4911,11.5076,11.4829,11.5076,119519.0
2023-05-05 13:15:00,13.95,13.97,13.94,13.96,172027.0,11.5076,11.5241,11.4994,11.5159,172027.0
2023-05-05 13:20:00,13.96,13.97,13.96,13.96,96743.0,11.5159,11.5241,11.5159,11.5159,96743.0
2023-05-05 13:25:00,13.96,13.97,13.96,13.96,69007.0,11.5159,11.5241,11.5159,11.5159,69007.0
2023-05-05 13:30:00,13.96,13.97,13.93,13.95,260440.0,11.5159,11.5241,11.4911,11.5076,260440.0
2023-05-05 13:35:00,13.95,13.96,13.93,13.94,170075.0,11.5076,11.5159,11.4911,11.4994,170075.0
2023-05-05 13:40:00,13.94,13.96,13.93,13.96,178601.0,11.4994,11.5159,11.4911,11.5159,178601.0
2023-05-05 13:45:00,13.96,13.98,13.95,13.98,123834.0,11.5159,11.5323,11.5076,11.5323,123834.0
2023-05-05 13:50:00,13.98,13.99,13.97,13.97,211468.0,11.5323,11.5406,11.5241,11.5241,211468.0
2023-05-05 13:55:00,13.97,13.99,13.96,13.98,230107.0,11.5241,11.5406,11.5159,11.5323,230107.0
2023-05-05 14:00:00,13.98,14.0,13.98,13.99,135645.0,11.5323,11.5488,11.5323,11.5406,135645.0
2023-05-05 14:05:00,13.99,14.0,13.98,13.99,120471.0,11.5406,11.5488,11.5323,11.5406,120471.0
2023-05-05 14:10:00,13.99,14.01,13.99,14.01,209976.0,11.5406,11.5571,11.5406,11.5571,209976.0
2023-05-05 14:15:00,14.01,14.02,13.99,14.0,234456.0,11.5571,11.5653,11.5406,11.5488,234456.0
2023-05-05 14:20:00,13.99,14.0,13.98,13.99,259989.0,11.5406,11.5488,11.5323,11.5406,259989.0
2023-05-05 14:25:00,13.99,14.01,13.95,13.95,715517.0,11.5406,11.5571,11.5076,11.5076,715517.0
2023-05-05 14:30:00,13.96,13.97,13.93,13.94,309228.0,11.5159,11.5241,11.4911,11.4994,309228.0
2023-05-05 14:35:00,13.93,13.94,13.88,13.9,649677.0,11.4911,11.4994,11.4499,11.4664,649677.0
2023-05-05 14:40:00,13.9,13.9,13.85,13.87,481781.0,11.4664,11.4664,11.4251,11.4416,481781.0
2023-05-05 14:45:00,13.87,13.92,13.86,13.9,271993.0,11.4416,11.4829,11.4334,11.4664,271993.0
2023-05-05 14:50:00,13.9,13.94,13.89,13.93,252206.0,11.4664,11.4994,11.4581,11.4911,252206.0
2023-05-05 14:55:00,13.94,13.94,13.92,13.93,120215.0,11.4994,11.4994,11.4829,11.4911,120215.0
2023-05-05 15:00:00,13.93,13.95,13.92,13.93,312789.0,11.4911,11.5076,11.4829,11.4911,312789.0
2023-05-05 15:05:00,13.93,13.94,13.92,13.94,113047.0,11.4911,11.4994,11.4829,11.4994,113047.0
2023-05-05 15:10:00,13.94,13.96,13.93,13.94,191683.0,11.4994,11.5159,11.4911,11.4994,191683.0
2023-05-05 15:15:00,13.93,13.95,13.92,13.94,260214.0,11.4911,11.5076,11.4829,11.4994,260214.0
2023-05-05 15:20:00,13.94,13.94,13.92,13.93,229817.0,11.4994,11.4994,11.4829,11.4911,229817.0
2023-05-05 15:25:00,13.93,13.95,13.92,13.94,220968.0,11.4911,11.5076,11.4829,11.4994,220968.0
2023-05-05 15:30:00,13.94,13.95,13.92,13.93,290919.0,11.4994,11.5076,11.4829,11.4911,290919.0
2023-05-05 15:35:00,13.93,13.94,13.91,13.93,475903.0,11.4911,11.4994,11.4746,11.4911,475903.0
2023-05-05 15:40:00,13.92,13.94,13.92,13.93,362927.0,11.4829,11.4994,11.4829,11.4911,362927.0
2023-05-05 15:45:00,13.93,13.94,13.91,13.92,441080.0,11.4911,11.4994,11.4746,11.4829,441080.0
2023-05-05 15:50:00,13.92,13.92,13.9,13.91,403502.0,11.4829,11.4829,11.4664,11.4746,403502.0
2023-05-05 15:55:00,13.91,13.91,13.9,13.91,979317.0,11.4746,11.4746,11.4664,11.4746,979317.0
2023-05-08 09:30:00,14.24,14.29,14.14,14.17,917337.0,11.7468,11.7881,11.6643,11.6891,917337.0
2023-05-08 09:35:00,14.18,14.2,14.11,14.14,303168.0,11.6973,11.7138,11.6396,11.6643,303168.0
2023-05-08 09:40:00,14.14,14.18,14.11,14.15,492678.0,11.6643,11.6973,11.6396,11.6726,492678.0
2023-05-08 09:45:00,14.14,14.2,14.13,14.19,318498.0,11.6643,11.7138,11.6561,11.7056,318498.0
2023-05-08 09:50:00,14.19,14.19,14.14,14.14,355284.0,11.7056,11.7056,11.6643,11.6643,355284.0
2023-05-08 09:55:00,14.14,14.15,14.11,14.13,202118.0,11.6643,11.6726,11.6396,11.6561,202118.0
2023-05-08 10:00:00,14.13,14.17,14.11,14.16,341684.0,11.6561,11.6891,11.6396,11.6808,341684.0
2023-05-08 10:05:00,14.16,14.19,14.15,14.16,161216.0,11.6808,11.7056,11.6726,11.6808,161216.0
2023-05-08 10:10:00,14.16,14.18,14.12,14.17,236379.0,11.6808,11.6973,11.6478,11.6891,236379.0
2023-05-08 10:15:00,14.17,14.21,14.16,14.2,272725.0,11.6891,11.7221,11.6808,11.7138,272725.0
2023-05-08 10:20:00,14.2,14.2,14.13,14.13,127241.0,11.7138,11.7138,11.6561,11.6561,127241.0
2023-05-08 10:25:00,14.14,14.17,14.14,14.15,286874.0,11.6643,11.6891,11.6643,11.6726,286874.0
2023-05-08 10:30:00,14.16,14.17,14.14,14.16,179498.0,11.6808,11.6891,11.6643,11.6808,179498.0
2023-05-08 10:35:00,14.16,14.16,14.13,14.15,154251.0,11.6808,11.6808,11.6561,11.6726,154251.0
2023-05-08 10:40:00,14.15,14.17,14.13,14.14,138997.0,11.6726,11.6891,11.6561,11.6643,138997.0
2023-05-08 10:45:00,14.14,14.15,14.13,14.14,82851.0,11.6643,11.6726,11.6561,11.6643,82851.0
2023-05-08 10:50:00,14.15,14.15,14.13,14.15,177252.0,11.6726,11.6726,11.6561,11.6726,177252.0
2023-05-08 10:55:00,14.15,14.19,14.14,14.17,307591.0,11.6726,11.7056,11.6643,11.6891,307591.0
2023-05-08 11:00:00,14.18,14.18,14.15,14.16,189801.0,11.6973,11.6973,11.6726,11.6808,189801.0
2023-05-08 11:05:00,14.16,14.17,14.07,14.08,484984.0,11.6808,11.6891,11.6066,11.6148,484984.0
2023-05-08 11:10:00,14.08,14.09,14.06,14.09,454662.0,11.6148,11.6231,11.5983,11.6231,454662.0
2023-05-08 11:15:00,14.09,14.11,14.08,14.09,210063.0,11.6231,11.6396,11.6148,11.6231,210063.0
2023-05-08 11:20:00,14.09,14.09,14.07,14.09,326647.0,11.6231,11.6231,11.6066,11.6231,326647.0
2023-05-08 11:25:00,14.09,14.1,14.06,14.07,126669.0,11.6231,11.6313,11.5983,11.6066,126669.0
2023-05-08 11:30:00,14.07,14.1,14.06,14.09,425635.0,11.6066,11.6313,11.5983,11.6231,425635.0
2023-05-08 11:35:00,14.08,14.08,14.04,14.04,182227.0,11.6148,11.6148,11.5818,11.5818,182227.0
2023-05-08 11:40:00,14.05,14.07,14.04,14.05,183626.0,11.5901,11.6066,11.5818,11.5901,183626.0
2023-05-08 11:45:00,14.05,14.09,14.05,14.08,195639.0,11.5901,11.6231,11.5901,11.6148,195639.0
2023-05-08 11:50:00,14.08,14.12,14.07,14.11,266407.0,11.6148,11.6478,11.6066,11.6396,266407.0
2023-05-08 11:55:00,14.11,14.11,14.08,14.08,39020.0,11.6396,11.6396,11.6148,11.6148,39020.0
2023-05-08 12:00:00,14.08,14.09,14.06,14.07,189828.0,11.6148,11.6231,11.5983,11.6066,189828.0
2023-05-08 12:05:00,14.07,14.07,14.05,14.06,194745.0,11.6066,11.6066,11.5901,11.5983,194745.0
2023-05-08 12:10:00,14.06,14.07,14.05,14.05,94028.0,11.5983,11.6066,11.5901,11.5901,94028.0
2023-05-08 12:15:00,14.06,14.08,14.05,14.08,89237.0,11.5983,11.6148,11.5901,11.6148,89237.0
2023-05-08 12:20:00,14.08,14.1,14.07,14.1,68583.0,11.6148,11.6313,11.6066,11.6313,68583.0
2023-05-08 12:25:00,14.09,14.11,14.09,14.1,143738.0,11.6231,11.6396,11.6231,11.6313,143738.0
2023-05-08 12:30:00,14.1,14.1,14.08,14.08,93301.0,11.6313,11.6313,11.6148,11.6148,93301.0
2023-05-08 12:35:00,14.09,14.12,14.08,14.11,128878.0,11.6231,11.6478,11.6148,11.6396,128878.0
2023-05-08 12:40:00,14.11,14.12,14.1,14.12,191320.0,11.6396,11.6478,11.6313,11.6478,191320.0
2023-05-08 12:45:00,14.11,14.13,14.1,14.12,235475.0,11.6396,11.6561,11.6313,11.6478,235475.0
2023-05-08 12:50:00,14.12,14.12,14.07,14.07,198608.0,11.6478,11.6478,11.6066,11.6066,198608.0
2023-05-08 12:55:00,14.07,14.07,14.05,14.07,78450.0,11.6066,11.6066,11.5901,11.6066,78450.0
2023-05-08 13:00:00,14.07,14.09,14.06,14.08,221516.0,11.6066,11.6231,11.5983,11.6148,221516.0
2023-05-08 13:05:00,14.08,14.11,14.07,14.11,136321.0,11.6148,11.6396,11.6066,11.6396,136321.0
2023-05-08 13:10:00,14.1,14.12,14.09,14.12,186436.0,11.6313,11.6478,11.6231,11.6478,186436.0
2023-05-08 13:15:00,14.11,14.12,14.09,14.1,81845.0,11.6396,11.6478,11.6231,11.6313,81845.0
2023-05-08 13:20:00,14.09,14.11,14.09,14.11,167123.0,11.6231,11.6396,11.6231,11.6396,167123.0
2023-05-08 13:25:00,14.11,14.11,14.1,14.11,44981.0,11.6396,11.6396,11.6313,11.6396,44981.0
2023-05-08 13:30:00,14.11,14.12,14.09,14.11,171865.0,11.6396,11.6478,11.6231,11.6396,171865.0
2023-05-08 13:35:00,14.1,14.11,14.07,14.08,196162.0,11.6313,11.6396,11.6066,11.6148,196162.0
2023-05-08 13:40:00,14.08,14.09,14.06,14.06,120829.0,11.6148,11.6231,11.5983,11.5983,120829.0
2023-05-08 13:45:00,14.06,14.08,14.05,14.08,201663.0,11.5983,11.6148,11.5901,11.6148,201663.0
2023-05-08 13:50:00,14.08,14.08,14.05,14.06,106999.0,11.6148,11.6148,11.5901,11.5983,106999.0
2023-05-08 13:55:00,14.06,14.07,14.04,14.06,164908.0,11.5983,11.6066,11.5818,11.5983,164908.0
2023-05-08 14:00:00,14.06,14.06,14.02,14.03,163288.0,11.5983,11.5983,11.5653,11.5736,163288.0
2023-05-08 14:05:00,14.03,14.03,13.95,13.96,380224.0,11.5736,11.5736,11.5076,11.5159,380224.0
2023-05-08 14:10:00,13.96,13.97,13.96,13.96,294712.0,11.5159,11.5241,11.5159,11.5159,294712.0
2023-05-08 14:15:00,13.96,13.98,13.94,13.96,455076.0,11.5159,11.5323,11.4994,11.5159,455076.0
2023-05-08 14:20:00,13.96,13.97,13.95,13.95,298295.0,11.5159,11.5241,11.5076,11.5076,298295.0
2023-05-08 14:25:00,13.95,13.97,13.94,13.96,177565.0,11.5076,11.5241,11.4994,11.5159,177565.0
2023-05-08 14:30:00,13.96,13.98,13.95,13.97,124977.0,11.5159,11.5323,11.5076,11.5241,124977.0
2023-05-08 14:35:00,13.97,14.0,13.96,14.0,153986.0,11.5241,11.5488,11.5159,11.5488,153986.0
2023-05-08 14:40:00,14.0,14.01,13.99,14.0,126345.0,11.5488,11.5571,11.5406,11.5488,126345.0
2023-05-08 14:45:00,14.0,14.0,13.99,14.0,60022.0,11.5488,11.5488,11.5406,11.5488,60022.0
2023-05-08 14:50:00,14.0,14.0,13.99,14.0,59861.0,11.5488,11.5488,11.5406,11.5488,59861.0
2023-05-08 14:55:00,14.0,14.0,13.98,13.99,99797.0,11.5488,11.5488,11.5323,11.5406,99797.0
2023-05-08 15:00:00,13.99,14.0,13.98,14.0,133194.0,11.5406,11.5488,11.5323,11.5488,133194.0
2023-05-08 15:05:00,14.0,14.01,13.98,13.98,142988.0,11.5488,11.5571,11.5323,11.5323,142988.0
2023-05-08 15:10:00,13.98,13.99,13.97,13.98,107564.0,11.5323,11.5406,11.5241,11.5323,107564.0
2023-05-08 15:15:00,13.97,13.98,13.96,13.98,113946.0,11.5241,11.5323,11.5159,11.5323,113946.0
2023-05-08 15:20:00,13.98,13.98,13.96,13.96,125520.0,11.5323,11.5323,11.5159,11.5159,125520.0
2023-05-08 15:25:00,13.96,13.97,13.95,13.96,105532.0,11.5159,11.5241,11.5076,11.5159,105532.0
2023-05-08 15:30:00,13.96,13.97,13.95,13.97,229268.0,11.5159,11.5241,11.5076,11.5241,229268.0
2023-05-08 15:35:00,13.96,13.97,13.91,13.91,338664.0,11.5159,11.5241,11.4746,11.4746,338664.0
2023-05-08 15:40:00,13.92,13.93,13.91,13.91,486260.0,11.4829,11.4911,11.4746,11.4746,486260.0
2023-05-08 15:45:00,13.91,13.92,13.91,13.91,302150.0,11.4746,11.4829,11.4746,11.4746,302150.0
2023-05-08 15:50:00,13.92,13.92,13.9,13.92,684031.0,11.4829,11.4829,11.4664,11.4829,684031.0
2023-05-08 15:55:00,13.92,13.93,13.9,13.9,805022.0,11.4829,11.4911,11.4664,11.4664,805022.0
2023-05-09 09:30:00,13.73,13.86,13.69,13.86,911259.0,11.3261,11.4334,11.2931,11.4334,911259.0
2023-05-09 09:35:00,13.85,13.89,13.83,13.85,298467.0,11.4251,11.4581,11.4086,11.4251,298467.0
2023-05-09 09:40:00,13.85,13.9,13.83,13.88,235158.0,11.4251,11.4664,11.4086,11.4499,235158.0
2023-05-09 09:45:00,13.88,13.9,13.85,13.87,199009.0,11.4499,11.4664,11.4251,11.4416,199009.0
2023-05-09 09:50:00,13.88,13.94,13.85,13.94,238287.0,11.4499,11.4994,11.4251,11.4994,238287.0
2023-05-09 09:55:00,13.93,13.96,13.9,13.94,221242.0,11.4911,11.5159,11.4664,11.4994,221242.0
2023-05-09 10:00:00,13.95,14.0,13.94,13.96,577904.0,11.5076,11.5488,11.4994,11.5159,577904.0
2023-05-09 10:05:00,13.97,13.98,13.91,13.93,104692.0,11.5241,11.5323,11.4746,11.4911,104692.0
2023-05-09 10:10:00,13.93,13.93,13.9,13.91,364541.0,11.4911,11.4911,11.4664,11.4746,364541.0
2023-05-09 10:15:00,13.92,13.96,13.92,13.92,225185.0,11.4829,11.5159,11.4829,11.4829,225185.0
2023-05-09 10:20:00,13.93,13.95,13.92,13.93,93156.0,11.4911,11.5076,11.4829,11.4911,93156.0
2023-05-09 10:25:00,13.93,13.94,13.91,13.93,131060.0,11.4911,11.4994,11.4746,11.4911,131060.0
2023-05-09 10:30:00,13.93,13.93,13.88,13.88,186852.0,11.4911,11.4911,11.4499,11.4499,186852.0
2023-05-09 10:35:00,13.89,13.94,13.89,13.94,117810.0,11.4581,11.4994,11.4581,11.4994,117810.0
2023-05-09 10:40:00,13.94,13.97,13.93,13.97,157942.0,11.4994,11.5241,11.4911,11.5241,157942.0
2023-05-09 10:45:00,13.97,13.99,13.96,13.98,193280.0,11.5241,11.5406,11.5159,11.5323,193280.0
2023-05-09 10:50:00,13.98,13.98,13.95,13.96,237375.0,11.5323,11.5323,11.5076,11.5159,237375.0
2023-05-09 10:55:00,13.96,14.0,13.96,14.0,156862.0,11.5159,11.5488,11.5159,11.5488,156862.0
2023-05-09 11:00:00,14.0,14.03,13.99,14.02,215244.0,11.5488,11.5736,11.5406,11.5653,215244.0
2023-05-09 11:05:00,14.02,14.04,14.01,14.04,117504.0,11.5653,11.5818,11.5571,11.5818,117504.0
2023-05-09 11:10:00,14.03,14.04,14.01,14.02,264902.0,11.5736,11.5818,11.5571,11.5653,264902.0
2023-05-09 11:15:00,14.03,14.05,14.02,14.05,175609.0,11.5736,11.5901,11.5653,11.5901,175609.0
2023-05-09 11:20:00,14.05,14.09,14.05,14.07,179690.0,11.5901,11.6231,11.5901,11.6066,179690.0
2023-05-09 11:25:00,14.07,14.09,14.07,14.09,156335.0,11.6066,11.6231,11.6066,11.6231,156335.0
2023-05-09 11:30:00,14.09,14.11,14.08,14.11,181316.0,11.6231,11.6396,11.6148,11.6396,181316.0
2023-05-09 11:35:00,14.11,14.12,14.06,14.09,162266.0,11.6396,11.6478,11.5983,11.6231,162266.0
2023-05-09 11:40:00,14.09,14.13,14.08,14.13,134185.0,11.6231,11.6561,11.6148,11.6561,134185.0
2023-05-09 11:45:00,14.13,14.15,14.11,14.15,244051.0,11.6561,11.6726,11.6396,11.6726,244051.0
2023-05-09 11:50:00,14.15,14.15,14.1,14.12,183081.0,11.6726,11.6726,11.6313,11.6478,183081.0
2023-05-09 11:55:00,14.12,14.13,14.09,14.11,497192.0,11.6478,11.6561,11.6231,11.6396,497192.0
2023-05-09 12:00:00,14.11,14.15,14.1,14.12,167599.0,11.6396,11.6726,11.6313,11.6478,167599.0
2023-05-09 12:05:00,14.12,14.16,14.12,14.13,331720.0,11.6478,11.6808,11.6478,11.6561,331720.0
2023-05-09 12:10:00,14.12,14.15,14.12,14.15,529863.0,11.6478,11.6726,11.6478,11.6726,529863.0
2023-05-09 12:15:00,14.15,14.17,14.15,14.17,129585.0,11.6726,11.6891,11.6726,11.6891,129585.0
2023-05-09 12:20:00,14.16,14.18,14.14,14.17,162654.0,11.6808,11.6973,11.6643,11.6891,162654.0
2023-05-09 12:25:00,14.17,14.17,14.15,14.15,114710.0,11.6891,11.6891,11.6726,11.6726,114710.0
2023-05-09 12:30:00,14.16,14.16,14.13,14.14,484457.0,11.6808,11.6808,11.6561,11.6643,484457.0
2023-05-09 12:35:00,14.14,14.14,14.11,14.11,296761.0,11.6643,11.6643,11.6396,11.6396,296761.0
2023-05-09 12:40:00,14.11,14.12,14.09,14.09,294649.0,11.6396,11.6478,11.6231,11.6231,294649.0
2023-05-09 12:45:00,14.09,14.09,14.07,14.09,81163.0,11.6231,11.6231,11.6066,11.6231,81163.0
2023-05-09 12:50:00,14.09,14.11,14.08,14.11,139942.0,11.6231,11.6396,11.6148,11.6396,139942.0
2023-05-09 12:55:00,14.11,14.12,14.1,14.1,127880.0,11.6396,11.6478,11.6313,11.6313,127880.0
2023-05-09 13:00:00,14.1,14.11,14.09,14.11,112624.0,11.6313,11.6396,11.6231,11.6396,112624.0
2023-05-09 13:05:00,14.1,14.12,14.09,14.1,198562.0,11.6313,11.6478,11.6231,11.6313,198562.0
2023-05-09 13:10:00,14.1,14.1,14.08,14.08,85056.0,11.6313,11.6313,11.6148,11.6148,85056.0
2023-05-09 13:15:00,14.09,14.1,14.07,14.08,343373.0,11.6231,11.6313,11.6066,11.6148,343373.0
2023-05-09 13:20:00,14.08,14.08,14.06,14.07,133269.0,11.6148,11.6148,11.5983,11.6066,133269.0
2023-05-09 13:25:00,14.07,14.1,14.06,14.1,249260.0,11.6066,11.6313,11.5983,11.6313,249260.0
2023-05-09 13:30:00,14.1,14.11,14.08,14.09,163910.0,11.6313,11.6396,11.6148,11.6231,163910.0
2023-05-09 13:35:00,14.09,14.09,14.06,14.07,135086.0,11.6231,11.6231,11.5983,11.6066,135086.0
2023-05-09 13:40:00,14.07,14.09,14.06,14.09,225238.0,11.6066,11.6231,11.5983,11.6231,225238.0
2023-05-09 13:45:00,14.08,14.09,14.06,14.09,154694.0,11.6148,11.6231,11.5983,11.6231,154694.0
2023-05-09 13:50:00,14.09,14.13,14.08,14.12,164906.0,11.6231,11.6561,11.6148,11.6478,164906.0
2023-05-09 13:55:00,14.12,14.14,14.11,14.14,130233.0,11.6478,11.6643,11.6396,11.6643,130233.0
2023-05-09 14:00:00,14.14,14.16,14.13,14.16,82930.0,11.6643,11.6808,11.6561,11.6808,82930.0
2023-05-09 14:05:00,14.16,14.16,14.12,14.14,200334.0,11.6808,11.6808,11.6478,11.6643,200334.0
2023-05-09 14:10:00,14.14,14.14,14.11,14.11,121042.0,11.6643,11.6643,11.6396,11.6396,121042.0
2023-05-09 14:15:00,14.11,14.13,14.09,14.11,439869.0,11.6396,11.6561,11.6231,11.6396,439869.0
2023-05-09 14:20:00,14.11,14.13,14.1,14.1,168065.0,11.6396,11.6561,11.6313,11.6313,168065.0
2023-05-09 14:25:00,14.1,14.12,14.09,14.12,172705.0,11.6313,11.6478,11.6231,11.6478,172705.0
2023-05-09 14:30:00,14.11,14.13,14.1,14.11,178320.0,11.6396,11.6561,11.6313,11.6396,178320.0
2023-05-09 14:35:00,14.11,14.11,14.1,14.11,85632.0,11.6396,11.6396,11.6313,11.6396,85632.0
2023-05-09 14:40:00,14.11,14.11,14.09,14.11,109219.0,11.6396,11.6396,11.6231,11.6396,109219.0
2023-05-09 14:45:00,14.11,14.13,14.1,14.11,234616.0,11.6396,11.6561,11.6313,11.6396,234616.0
2023-05-09 14:50:00,14.11,14.11,14.08,14.08,163343.0,11.6396,11.6396,11.6148,11.6148,163343.0
2023-05-09 14:55:00,14.08,14.09,14.08,14.08,92194.0,11.6148,11.6231,11.6148,11.6148,92194.0
2023-05-09 15:00:00,14.09,14.12,14.08,14.12,162768.0,11.6231,11.6478,11.6148,11.6478,162768.0
2023-05-09 15:05:00,14.12,14.13,14.1,14.1,193267.0,11.6478,11.6561,11.6313,11.6313,193267.0
2023-05-09 15:10:00,14.11,14.12,14.1,14.1,200672.0,11.6396,11.6478,11.6313,11.6313,200672.0
2023-05-09 15:15:00,14.11,14.11,14.08,14.08,172051.0,11.6396,11.6396,11.6148,11.6148,172051.0
2023-05-09 15:20:00,14.08,14.11,14.08,14.1,284977.0,11.6148,11.6396,11.6148,11.6313,284977.0
2023-05-09 15:25:00,14.1,14.11,14.09,14.1,187199.0,11.6313,11.6396,11.6231,11.6313,187199.0
2023-05-09 15:30:00,14.1,14.12,14.09,14.1,273998.0,11.6313,11.6478,11.6231,11.6313,273998.0
2023-05-09 15:35:00,14.11,14.11,14.09,14.1,148743.0,11.6396,11.6396,11.6231,11.6313,148743.0
2023-05-09 15:40:00,14.09,14.1,14.09,14.1,259273.0,11.6231,11.6313,11.6231,11.6313,259273.0
2023-05-09 15:45:00,14.09,14.12,14.09,14.1,422540.0,11.6231,11.6478,11.6231,11.6313,422540.0
2023-05-09 15:50:00,14.1,14.11,14.08,14.09,471295.0,11.6313,11.6396,11.6148,11.6231,471295.0
2023-05-09 15:55:00,14.09,14.11,14.08,14.1,553937.0,11.6231,11.6396,11.6148,11.6313,553937.0
2023-05-10 09:30:00,14.25,14.26,14.17,14.19,843209.0,11.7551,11.7633,11.6891,11.7056,843209.0
2023-05-10 09:35:00,14.19,14.22,14.17,14.2,582704.0,11.7056,11.7303,11.6891,11.7138,582704.0
2023-05-10 09:40:00,14.2,14.21,14.09,14.09,228941.0,11.7138,11.7221,11.6231,11.6231,228941.0
2023-05-10 09:45:00,14.09,14.09,14.0,14.01,284418.0,11.6231,11.6231,11.5488,11.5571,284418.0
2023-05-10 09:50:00,14.01,14.09,14.01,14.04,195477.0,11.5571,11.6231,11.5571,11.5818,195477.0
2023-05-10 09:55:00,14.04,14.09,14.04,14.08,261306.0,11.5818,11.6231,11.5818,11.6148,261306.0
2023-05-10 10:00:00,14.08,14.1,14.06,14.09,362803.0,11.6148,11.6313,11.5983,11.6231,362803.0
2023-05-10 10:05:00,14.09,14.11,14.07,14.08,205381.0,11.6231,11.6396,11.6066,11.6148,205381.0
2023-05-10 10:10:00,14.08,14.09,14.05,14.06,214057.0,11.6148,11.6231,11.5901,11.5983,214057.0
2023-05-10 10:15:00,14.06,14.11,14.05,14.07,384002.0,11.5983,11.6396,11.5901,11.6066,384002.0
2023-05-10 10:20:00,14.07,14.12,14.06,14.08,154582.0,11.6066,11.6478,11.5983,11.6148,154582.0
2023-05-10 10:25:00,14.08,14.08,14.04,14.04,171326.0,11.6148,11.6148,11.5818,11.5818,171326.0
2023-05-10 10:30:00,14.05,14.08,14.04,14.05,384741.0,11.5901,11.6148,11.5818,11.5901,384741.0
2023-05-10 10:35:00,14.05,14.06,13.97,13.98,725718.0,11.5901,11.5983,11.5241,11.5323,725718.0
2023-05-10 10:40:00,13.98,14.01,13.97,13.99,246195.0,11.5323,11.5571,11.5241,11.5406,246195.0
2023-05-10 10:45:00,13.99,14.02,13.97,13.98,148792.0,11.5406,11.5653,11.5241,11.5323,148792.0
2023-05-10 10:50:00,13.98,14.0,13.97,14.0,230427.0,11.5323,11.5488,11.5241,11.5488,230427.0
2023-05-10 10:55:00,14.0,14.0,13.97,13.98,278882.0,11.5488,11.5488,11.5241,11.5323,278882.0
2023-05-10 11:00:00,13.98,13.99,13.95,13.96,322146.0,11.5323,11.5406,11.5076,11.5159,322146.0
2023-05-10 11:05:00,13.96,13.98,13.95,13.96,261065.0,11.5159,11.5323,11.5076,11.5159,261065.0
2023-05-10 11:10:00,13.96,13.99,13.95,13.99,162393.0,11.5159,11.5406,11.5076,11.5406,162393.0
2023-05-10 11:15:00,13.99,14.02,13.98,14.0,275293.0,11.5406,11.5653,11.5323,11.5488,275293.0
2023-05-10 11:20:00,14.01,14.01,13.97,13.98,353183.0,11.5571,11.5571,11.5241,11.5323,353183.0
2023-05-10 11:25:00,13.98,14.0,13.97,13.98,135534.0,11.5323,11.5488,11.5241,11.5323,135534.0
2023-05-10 11:30:00,13.99,13.99,13.96,13.98,188038.0,11.5406,11.5406,11.5159,11.5323,188038.0
2023-05-10 11:35:00,13.98,13.99,13.96,13.96,184501.0,11.5323,11.5406,11.5159,11.5159,184501.0
2023-05-10 11:40:00,13.96,13.99,13.95,13.99,187246.0,11.5159,11.5406,11.5076,11.5406,187246.0
2023-05-10 11:45:00,13.99,14.0,13.97,13.99,294108.0,11.5406,11.5488,11.5241,11.5406,294108.0
2023-05-10 11:50:00,13.98,13.99,13.95,13.96,206700.0,11.5323,11.5406,11.5076,11.5159,206700.0
2023-05-10 11:55:00,13.95,13.97,13.95,13.96,140106.0,11.5076,11.5241,11.5076,11.5159,140106.0
2023-05-10 12:00:00,13.95,13.96,13.93,13.94,264915.0,11.5076,11.5159,11.4911,11.4994,264915.0
2023-05-10 12:05:00,13.94,13.94,13.9,13.9,222554.0,11.4994,11.4994,11.4664,11.4664,222554.0
2023-05-10 12:10:00,13.91,13.93,13.9,13.91,286179.0,11.4746,11.4911,11.4664,11.4746,286179.0
2023-05-10 12:15:00,13.91,13.95,13.91,13.94,235648.0,11.4746,11.5076,11.4746,11.4994,235648.0
2023-05-10 12:20:00,13.94,13.95,13.93,13.93,153812.0,11.4994,11.5076,11.4911,11.4911,153812.0
2023-05-10 12:25:00,13.93,13.94,13.92,13.93,84277.0,11.4911,11.4994,11.4829,11.4911,84277.0
2023-05-10 12:30:00,13.93,13.94,13.91,13.94,245938.0,11.4911,11.4994,11.4746,11.4994,245938.0
2023-05-10 12:35:00,13.93,13.95,13.92,13.92,159410.0,11.4911,11.5076,11.4829,11.4829,159410.0
2023-05-10 12:40:00,13.93,13.95,13.92,13.94,133386.0,11.4911,11.5076,11.4829,11.4994,133386.0
2023-05-10 12:45:00,13.94,13.94,13.92,13.92,105741.0,11.4994,11.4994,11.4829,11.4829,105741.0
2023-05-10 12:50:00,13.92,13.94,13.92,13.94,217965.0,11.4829,11.4994,11.4829,11.4994,217965.0
2023-05-10 12:55:00,13.94,13.94,13.91,13.93,242441.0,11.4994,11.4994,11.4746,11.4911,242441.0
2023-05-10 13:00:00,13.93,13.93,13.9,13.91,191358.0,11.4911,11.4911,11.4664,11.4746,191358.0
2023-05-10 13:05:00,13.91,13.94,13.91,13.94,163064.0,11.4746,11.4994,11.4746,11.4994,163064.0
2023-05-10 13:10:00,13.94,13.94,13.91,13.92,164714.0,11.4994,11.4994,11.4746,11.4829,164714.0
2023-05-10 13:15:00,13.91,13.92,13.91,13.92,107635.0,11.4746,11.4829,11.4746,11.4829,107635.0
2023-05-10 13:20:00,13.92,13.92,13.87,13.87,142015.0,11.4829,11.4829,11.4416,11.4416,142015.0
2023-05-10 13:25:00,13.88,13.88,13.85,13.86,126587.0,11.4499,11.4499,11.4251,11.4334,126587.0
2023-05-10 13:30:00,13.86,13.86,13.84,13.84,223292.0,11.4334,11.4334,11.4169,11.4169,223292.0
2023-05-10 13:35:00,13.84,13.85,13.81,13.82,166800.0,11.4169,11.4251,11.3921,11.4004,166800.0
2023-05-10 13:40:00,13.82,13.86,13.81,13.85,177523.0,11.4004,11.4334,11.3921,11.4251,177523.0
2023-05-10 13:45:00,13.85,13.88,13.84,13.88,240064.0,11.4251,11.4499,11.4169,11.4499,240064.0
2023-05-10 13:50:00,13.88,13.88,13.85,13.87,138517.0,11.4499,11.4499,11.4251,11.4416,138517.0
2023-05-10 13:55:00,13.87,13.89,13.86,13.88,186278.0,11.4416,11.4581,11.4334,11.4499,186278.0
2023-05-10 14:00:00,13.88,13.9,13.87,13.9,144562.0,11.4499,11.4664,11.4416,11.4664,144562.0
2023-05-10 14:05:00,13.9,13.92,13.89,13.91,208969.0,11.4664,11.4829,11.4581,11.4746,208969.0
2023-05-10 14:10:00,13.91,13.93,13.9,13.92,111693.0,11.4746,11.4911,11.4664,11.4829,111693.0
2023-05-10 14:15:00,13.92,13.94,13.91,13.91,167459.0,11.4829,11.4994,11.4746,11.4746,167459.0
2023-05-10 14:20:00,13.91,13.92,13.88,13.88,189169.0,11.4746,11.4829,11.4499,11.4499,189169.0
2023-05-10 14:25:00,13.88,13.9,13.88,13.9,106502.0,11.4499,11.4664,11.4499,11.4664,106502.0
2023-05-10 14:30:00,13.9,13.93,13.89,13.92,166304.0,11.4664,11.4911,11.4581,11.4829,166304.0
2023-05-10 14:35:00,13.92,13.95,13.92,13.95,195327.0,11.4829,11.5076,11.4829,11.5076,195327.0
2023-05-10 14:40:00,13.95,13.99,13.94,13.99,320225.0,11.5076,11.5406,11.4994,11.5406,320225.0
2023-05-10 14:45:00,13.99,13.99,13.96,13.96,187465.0,11.5406,11.5406,11.5159,11.5159,187465.0
2023-05-10 14:50:00,13.97,13.98,13.95,13.95,105584.0,11.5241,11.5323,11.5076,11.5076,105584.0
2023-05-10 14:55:00,13.96,13.97,13.95,13.96,166087.0,11.5159,11.5241,11.5076,11.5159,166087.0
2023-05-10 15:00:00,13.96,13.98,13.95,13.98,182956.0,11.5159,11.5323,11.5076,11.5323,182956.0
2023-05-10 15:05:00,13.98,13.99,13.97,13.98,139864.0,11.5323,11.5406,11.5241,11.5323,139864.0
2023-05-10 15:10:00,13.98,14.0,13.97,13.97,291568.0,11.5323,11.5488,11.5241,11.5241,291568.0
2023-05-10 15:15:00,13.97,13.99,13.97,13.99,244161.0,11.5241,11.5406,11.5241,11.5406,244161.0
2023-05-10 15:20:00,13.99,14.01,13.98,14.0,257994.0,11.5406,11.5571,11.5323,11.5488,257994.0
2023-05-10 15:25:00,14.0,14.0,13.98,13.98,121415.0,11.5488,11.5488,11.5323,11.5323,121415.0
2023-05-10 15:30:00,13.98,14.01,13.98,13.99,342601.0,11.5323,11.5571,11.5323,11.5406,342601.0
2023-05-10 15:35:00,13.99,14.01,13.99,13.99,282399.0,11.5406,11.5571,11.5406,11.5406,282399.0
2023-05-10 15:40:00,13.99,14.0,13.99,13.99,156841.0,11.5406,11.5488,11.5406,11.5406,156841.0
2023-05-10 15:45:00,13.99,14.0,13.99,13.99,180498.0,11.5406,11.5488,11.5406,11.5406,180498.0
2023-05-10 15:50:00,13.99,14.0,13.95,13.97,469445.0,11.5406,11.5488,11.5076,11.5241,469445.0
2023-05-10 15:55:00,13.97,14.0,13.97,14.0,1041940.0,11.5241,11.5488,11.5241,11.5488,1041940.0
2023-05-11 09:30:00,13.54,13.62,13.49,13.62,1254934.0,11.1694,11.2354,11.1281,11.2354,1254934.0
2023-05-11 09:35:00,13.61,13.62,13.55,13.57,603506.0,11.2271,11.2354,11.1776,11.1941,603506.0
2023-05-11 09:40:00,13.57,13.61,13.55,13.59,528494.0,11.1941,11.2271,11.1776,11.2106,528494.0
2023-05-11 09:45:00,13.59,13.6,13.54,13.56,443347.0,11.2106,11.2189,11.1694,11.1859,443347.0
2023-05-11 09:50:00,13.55,13.56,13.51,13.52,358357.0,11.1776,11.1859,11.1446,11.1529,358357.0
2023-05-11 09:55:00,13.52,13.57,13.5,13.57,527240.0,11.1529,11.1941,11.1364,11.1941,527240.0
2023-05-11 10:00:00,13.57,13.57,13.51,13.53,521675.0,11.1941,11.1941,11.1446,11.1611,521675.0
2023-05-11 10:05:00,13.53,13.56,13.51,13.53,361362.0,11.1611,11.1859,11.1446,11.1611,361362.0
2023-05-11 10:10:00,13.53,13.55,13.5,13.51,419379.0,11.1611,11.1776,11.1364,11.1446,419379.0
2023-05-11 10:15:00,13.51,13.54,13.5,13.53,407473.0,11.1446,11.1694,11.1364,11.1611,407473.0
2023-05-11 10:20:00,13.53,13.54,13.5,13.54,432219.0,11.1611,11.1694,11.1364,11.1694,432219.0
2023-05-11 10:25:00,13.54,13.57,13.53,13.55,265443.0,11.1694,11.1941,11.1611,11.1776,265443.0
2023-05-11 10:30:00,13.55,13.55,13.51,13.52,486445.0,11.1776,11.1776,11.1446,11.1529,486445.0
2023-05-11 10:35:00,13.52,13.53,13.5,13.51,337898.0,11.1529,11.1611,11.1364,11.1446,337898.0
2023-05-11 10:40:00,13.51,13.54,13.5,13.53,446049.0,11.1446,11.1694,11.1364,11.1611,446049.0
2023-05-11 10:45:00,13.53,13.58,13.51,13.56,238968.0,11.1611,11.2024,11.1446,11.1859,238968.0
2023-05-11 10:50:00,13.56,13.57,13.54,13.56,159432.0,11.1859,11.1941,11.1694,11.1859,159432.0
2023-05-11 10:55:00,13.56,13.57,13.54,13.54,140641.0,11.1859,11.1941,11.1694,11.1694,140641.0
2023-05-11 11:00:00,13.54,13.56,13.53,13.56,123676.0,11.1694,11.1859,11.1611,11.1859,123676.0
2023-05-11 11:05:00,13.56,13.6,13.54,13.6,159618.0,11.1859,11.2189,11.1694,11.2189,159618.0
2023-05-11 11:10:00,13.59,13.6,13.57,13.59,180494.0,11.2106,11.2189,11.1941,11.2106,180494.0
2023-05-11 11:15:00,13.59,13.62,13.58,13.6,178522.0,11.2106,11.2354,11.2024,11.2189,178522.0
2023-05-11 11:20:00,13.59,13.62,13.58,13.61,211339.0,11.2106,11.2354,11.2024,11.2271,211339.0
2023-05-11 11:25:00,13.61,13.64,13.6,13.63,176320.0,11.2271,11.2519,11.2189,11.2436,176320.0
2023-05-11 11:30:00,13.63,13.65,13.62,13.63,177996.0,11.2436,11.2601,11.2354,11.2436,177996.0
2023-05-11 11:35:00,13.63,13.66,13.62,13.64,128558.0,11.2436,11.2684,11.2354,11.2519,128558.0
2023-05-11 11:40:00,13.64,13.69,13.63,13.68,108673.0,11.2519,11.2931,11.2436,11.2849,108673.0
2023-05-11 11:45:00,13.69,13.69,13.63,13.63,117922.0,11.2931,11.2931,11.2436,11.2436,117922.0
2023-05-11 11:50:00,13.63,13.66,13.61,13.65,539261.0,11.2436,11.2684,11.2271,11.2601,539261.0
2023-05-11 11:55:00,13.65,13.66,13.62,13.63,343459.0,11.2601,11.2684,11.2354,11.2436,343459.0
2023-05-11 12:00:00,13.64,13.64,13.6,13.63,660285.0,11.2519,11.2519,11.2189,11.2436,660285.0
2023-05-11 12:05:00,13.63,13.65,13.62,13.63,96469.0,11.2436,11.2601,11.2354,11.2436,96469.0
2023-05-11 12:10:00,13.63,13.63,13.62,13.63,181357.0,11.2436,11.2436,11.2354,11.2436,181357.0
2023-05-11 12:15:00,13.62,13.63,13.6,13.62,517351.0,11.2354,11.2436,11.2189,11.2354,517351.0
2023-05-11 12:20:00,13.62,13.64,13.61,13.63,67000.0,11.2354,11.2519,11.2271,11.2436,67000.0
2023-05-11 12:25:00,13.64,13.66,13.63,13.65,177829.0,11.2519,11.2684,11.2436,11.2601,177829.0
2023-05-11 12:30:00,13.65,13.67,13.64,13.67,151602.0,11.2601,11.2766,11.2519,11.2766,151602.0
2023-05-11 12:35:00,13.67,13.67,13.64,13.65,88197.0,11.2766,11.2766,11.2519,11.2601,88197.0
2023-05-11 12:40:00,13.64,13.67,13.64,13.65,149056.0,11.2519,11.2766,11.2519,11.2601,149056.0
2023-05-11 12:45:00,13.65,13.66,13.64,13.66,104686.0,11.2601,11.2684,11.2519,11.2684,104686.0
2023-05-11 12:50:00,13.66,13.66,13.64,13.66,144399.0,11.2684,11.2684,11.2519,11.2684,144399.0
2023-05-11 12:55:00,13.66,13.66,13.63,13.65,180453.0,11.2684,11.2684,11.2436,11.2601,180453.0
2023-05-11 13:00:00,13.66,13.68,13.64,13.66,196496.0,11.2684,11.2849,11.2519,11.2684,196496.0
2023-05-11 13:05:00,13.67,13.68,13.65,13.65,114789.0,11.2766,11.2849,11.2601,11.2601,114789.0
2023-05-11 13:10:00,13.65,13.67,13.63,13.66,250648.0,11.2601,11.2766,11.2436,11.2684,250648.0
2023-05-11 13:15:00,13.66,13.71,13.65,13.71,333000.0,11.2684,11.3096,11.2601,11.3096,333000.0
2023-05-11 13:20:00,13.71,13.74,13.7,13.71,173765.0,11.3096,11.3344,11.3014,11.3096,173765.0
2023-05-11 13:25:00,13.71,13.71,13.68,13.68,108882.0,11.3096,11.3096,11.2849,11.2849,108882.0
2023-05-11 13:30:00,13.68,13.71,13.68,13.7,119646.0,11.2849,11.3096,11.2849,11.3014,119646.0
2023-05-11 13:35:00,13.69,13.7,13.69,13.7,84122.0,11.2931,11.3014,11.2931,11.3014,84122.0
2023-05-11 13:40:00,13.7,13.71,13.69,13.69,149026.0,11.3014,11.3096,11.2931,11.2931,149026.0
2023-05-11 13:45:00,13.69,13.7,13.66,13.67,112477.0,11.2931,11.3014,11.2684,11.2766,112477.0
2023-05-11 13:50:00,13.66,13.68,13.66,13.67,90029.0,11.2684,11.2849,11.2684,11.2766,90029.0
2023-05-11 13:55:00,13.66,13.69,13.66,13.69,138977.0,11.2684,11.2931,11.2684,11.2931,138977.0
2023-05-11 14:00:00,13.69,13.7,13.67,13.7,140742.0,11.2931,11.3014,11.2766,11.3014,140742.0
2023-05-11 14:05:00,13.7,13.72,13.68,13.71,145135.0,11.3014,11.3179,11.2849,11.3096,145135.0
2023-05-11 14:10:00,13.71,13.73,13.71,13.71,124200.0,11.3096,11.3261,11.3096,11.3096,124200.0
2023-05-11 14:15:00,13.71,13.72,13.69,13.7,130728.0,11.3096,11.3179,11.2931,11.3014,130728.0
2023-05-11 14:20:00,13.7,13.72,13.69,13.71,157258.0,11.3014,11.3179,11.2931,11.3096,157258.0
2023-05-11 14:25:00,13.71,13.73,13.7,13.71,105466.0,11.3096,11.3261,11.3014,11.3096,105466.0
2023-05-11 14:30:00,13.71,13.74,13.7,13.74,126958.0,11.3096,11.3344,11.3014,11.3344,126958.0
2023-05-11 14:35:00,13.74,13.78,13.73,13.78,274309.0,11.3344,11.3674,11.3261,11.3674,274309.0
2023-05-11 14:40:00,13.78,13.79,13.76,13.77,168033.0,11.3674,11.3756,11.3509,11.3591,168033.0
2023-05-11 14:45:00,13.77,13.78,13.75,13.77,118964.0,11.3591,11.3674,11.3426,11.3591,118964.0
2023-05-11 14:50:00,13.77,13.77,13.74,13.75,127717.0,11.3591,11.3591,11.3344,11.3426,127717.0
2023-05-11 14:55:00,13.75,13.76,13.73,13.73,132389.0,11.3426,11.3509,11.3261,11.3261,132389.0
2023-05-11 15:00:00,13.73,13.74,13.72,13.73,104818.0,11.3261,11.3344,11.3179,11.3261,104818.0
2023-05-11 15:05:00,13.73,13.74,13.71,13.72,221740.0,11.3261,11.3344,11.3096,11.3179,221740.0
2023-05-11 15:10:00,13.72,13.73,13.72,13.72,49358.0,11.3179,11.3261,11.3179,11.3179,49358.0
2023-05-11 15:15:00,13.73,13.73,13.7,13.71,209043.0,11.3261,11.3261,11.3014,11.3096,209043.0
2023-05-11 15:20:00,13.7,13.72,13.69,13.71,222784.0,11.3014,11.3179,11.2931,11.3096,222784.0
2023-05-11 15:25:00,13.71,13.74,13.7,13.7,295556.0,11.3096,11.3344,11.3014,11.3014,295556.0
2023-05-11 15:30:00,13.7,13.71,13.69,13.71,210585.0,11.3014,11.3096,11.2931,11.3096,210585.0
2023-05-11 15:35:00,13.71,13.73,13.7,13.73,226288.0,11.3096,11.3261,11.3014,11.3261,226288.0
2023-05-11 15:40:00,13.73,13.73,13.7,13.71,380743.0,11.3261,11.3261,11.3014,11.3096,380743.0
2023-05-11 15:45:00,13.71,13.73,13.7,13.71,399883.0,11.3096,11.3261,11.3014,11.3096,399883.0
2023-05-11 15:50:00,13.72,13.73,13.7,13.71,627884.0,11.3179,11.3261,11.3014,11.3096,627884.0
2023-05-11 15:55:00,13.71,13.72,13.68,13.72,1001716.0,11.3096,11.3179,11.2849,11.3179,1001716.0
2023-05-12 09:30:00,13.69,13.77,13.67,13.76,433944.0,11.2931,11.3591,11.2766,11.3509,433944.0
2023-05-12 09:35:00,13.77,13.77,13.7,13.71,125890.0,11.3591,11.3591,11.3014,11.3096,125890.0
2023-05-12 09:40:00,13.71,13.81,13.69,13.78,255756.0,11.3096,11.3921,11.2931,11.3674,255756.0
2023-05-12 09:45:00,13.78,13.8,13.75,13.78,129506.0,11.3674,11.3839,11.3426,11.3674,129506.0
2023-05-12 09:50:00,13.78,13.85,13.77,13.82,237318.0,11.3674,11.4251,11.3591,11.4004,237318.0
2023-05-12 09:55:00,13.82,13.89,13.81,13.88,215463.0,11.4004,11.4581,11.3921,11.4499,215463.0
2023-05-12 10:00:00,13.88,13.9,13.83,13.9,316410.0,11.4499,11.4664,11.4086,11.4664,316410.0
2023-05-12 10:05:00,13.9,13.9,13.84,13.87,186495.0,11.4664,11.4664,11.4169,11.4416,186495.0
2023-05-12 10:10:00,13.87,13.89,13.85,13.87,128732.0,11.4416,11.4581,11.4251,11.4416,128732.0
2023-05-12 10:15:00,13.87,13.88,13.84,13.88,165938.0,11.4416,11.4499,11.4169,11.4499,165938.0
2023-05-12 10:20:00,13.88,13.89,13.82,13.83,158886.0,11.4499,11.4581,11.4004,11.4086,158886.0
2023-05-12 10:25:00,13.83,13.83,13.8,13.82,130270.0,11.4086,11.4086,11.3839,11.4004,130270.0
2023-05-12 10:30:00,13.82,13.82,13.77,13.78,222433.0,11.4004,11.4004,11.3591,11.3674,222433.0
2023-05-12 10:35:00,13.79,13.79,13.74,13.77,249146.0,11.3756,11.3756,11.3344,11.3591,249146.0
2023-05-12 10:40:00,13.76,13.79,13.76,13.78,195642.0,11.3509,11.3756,11.3509,11.3674,195642.0
2023-05-12 10:45:00,13.79,13.8,13.75,13.79,287940.0,11.3756,11.3839,11.3426,11.3756,287940.0
2023-05-12 10:50:00,13.79,13.83,13.77,13.79,270080.0,11.3756,11.4086,11.3591,11.3756,270080.0
2023-05-12 10:55:00,13.78,13.79,13.76,13.77,169995.0,11.3674,11.3756,11.3509,11.3591,169995.0
2023-05-12 11:00:00,13.78,13.8,13.76,13.79,172215.0,11.3674,11.3839,11.3509,11.3756,172215.0
2023-05-12 11:05:00,13.79,13.81,13.78,13.79,132751.0,11.3756,11.3921,11.3674,11.3756,132751.0
2023-05-12 11:10:00,13.79,13.8,13.78,13.79,57245.0,11.3756,11.3839,11.3674,11.3756,57245.0
2023-05-12 11:15:00,13.79,13.82,13.76,13.82,176941.0,11.3756,11.4004,11.3509,11.4004,176941.0
2023-05-12 11:20:00,13.82,13.82,13.79,13.79,90959.0,11.4004,11.4004,11.3756,11.3756,90959.0
2023-05-12 11:25:00,13.79,13.8,13.77,13.77,149894.0,11.3756,11.3839,11.3591,11.3591,149894.0
2023-05-12 11:30:00,13.77,13.79,13.76,13.78,132574.0,11.3591,11.3756,11.3509,11.3674,132574.0
2023-05-12 11:35:00,13.78,13.8,13.75,13.76,132737.0,11.3674,11.3839,11.3426,11.3509,132737.0
2023-05-12 11:40:00,13.75,13.77,13.75,13.75,115288.0,11.3426,11.3591,11.3426,11.3426,115288.0
2023-05-12 11:45:00,13.76,13.76,13.75,13.75,36398.0,11.3509,11.3509,11.3426,11.3426,36398.0
2023-05-12 11:50:00,13.76,13.76,13.73,13.74,58263.0,11.3509,11.3509,11.3261,11.3344,58263.0
2023-05-12 11:55:00,13.74,13.76,13.73,13.74,218443.0,11.3344,11.3509,11.3261,11.3344,218443.0
2023-05-12 12:00:00,13.74,13.75,13.72,13.73,60446.0,11.3344,11.3426,11.3179,11.3261,60446.0
2023-05-12 12:05:00,13.72,13.73,13.7,13.71,128767.0,11.3179,11.3261,11.3014,11.3096,128767.0
2023-05-12 12:10:00,13.71,13.74,13.71,13.71,137427.0,11.3096,11.3344,11.3096,11.3096,137427.0
2023-05-12 12:15:00,13.71,13.74,13.71,13.73,205965.0,11.3096,11.3344,11.3096,11.3261,205965.0
2023-05-12 12:20:00,13.73,13.75,13.71,13.75,56816.0,11.3261,11.3426,11.3096,11.3426,56816.0
2023-05-12 12:25:00,13.75,13.75,13.72,13.72,55680.0,11.3426,11.3426,11.3179,11.3179,55680.0
2023-05-12 12:30:00,13.72,13.74,13.72,13.73,114490.0,11.3179,11.3344,11.3179,11.3261,114490.0
2023-05-12 12:35:00,13.74,13.74,13.73,13.73,64679.0,11.3344,11.3344,11.3261,11.3261,64679.0
2023-05-12 12:40:00,13.73,13.76,13.72,13.75,101648.0,11.3261,11.3509,11.3179,11.3426,101648.0
2023-05-12 12:45:00,13.75,13.76,13.74,13.75,148273.0,11.3426,11.3509,11.3344,11.3426,148273.0
2023-05-12 12:50:00,13.75,13.77,13.74,13.75,190819.0,11.3426,11.3591,11.3344,11.3426,190819.0
2023-05-12 12:55:00,13.75,13.78,13.75,13.77,122573.0,11.3426,11.3674,11.3426,11.3591,122573.0
2023-05-12 13:00:00,13.76,13.77,13.74,13.76,118050.0,11.3509,11.3591,11.3344,11.3509,118050.0
2023-05-12 13:05:00,13.76,13.8,13.76,13.78,92749.0,11.3509,11.3839,11.3509,11.3674,92749.0
2023-05-12 13:10:00,13.79,13.79,13.75,13.76,83701.0,11.3756,11.3756,11.3426,11.3509,83701.0
2023-05-12 13:15:00,13.76,13.77,13.75,13.77,51511.0,11.3509,11.3591,11.3426,11.3591,51511.0
2023-05-12 13:20:00,13.77,13.78,13.76,13.77,74182.0,11.3591,11.3674,11.3509,11.3591,74182.0
2023-05-12 13:25:00,13.77,13.78,13.76,13.76,126136.0,11.3591,11.3674,11.3509,11.3509,126136.0
2023-05-12 13:30:00,13.76,13.77,13.75,13.76,48781.0,11.3509,11.3591,11.3426,11.3509,48781.0
2023-05-12 13:35:00,13.76,13.77,13.74,13.77,145236.0,11.3509,11.3591,11.3344,11.3591,145236.0
2023-05-12 13:40:00,13.77,13.77,13.75,13.75,61873.0,11.3591,11.3591,11.3426,11.3426,61873.0
2023-05-12 13:45:00,13.76,13.76,13.75,13.75,17085.0,11.3509,11.3509,11.3426,11.3426,17085.0
2023-05-12 13:50:00,13.76,13.77,13.75,13.77,96949.0,11.3509,11.3591,11.3426,11.3591,96949.0
2023-05-12 13:55:00,13.77,13.77,13.75,13.76,122742.0,11.3591,11.3591,11.3426,11.3509,122742.0
2023-05-12 14:00:00,13.76,13.76,13.75,13.76,91168.0,11.3509,11.3509,11.3426,11.3509,91168.0
2023-05-12 14:05:00,13.75,13.76,13.74,13.75,167233.0,11.3426,11.3509,11.3344,11.3426,167233.0
2023-05-12 14:10:00,13.75,13.78,13.74,13.78,99515.0,11.3426,11.3674,11.3344,11.3674,99515.0
2023-05-12 14:15:00,13.78,13.79,13.75,13.76,115375.0,11.3674,11.3756,11.3426,11.3509,115375.0
2023-05-12 14:20:00,13.77,13.77,13.76,13.76,14742.0,11.3591,11.3591,11.3509,11.3509,14742.0
2023-05-12 14:25:00,13.77,13.77,13.75,13.76,172016.0,11.3591,11.3591,11.3426,11.3509,172016.0
2023-05-12 14:30:00,13.76,13.79,13.75,13.79,100971.0,11.3509,11.3756,11.3426,11.3756,100971.0
2023-05-12 14:35:00,13.79,13.79,13.78,13.78,68496.0,11.3756,11.3756,11.3674,11.3674,68496.0
2023-05-12 14:40:00,13.78,13.79,13.77,13.79,63124.0,11.3674,11.3756,11.3591,11.3756,63124.0
2023-05-12 14:45:00,13.79,13.8,13.78,13.79,78695.0,11.3756,11.3839,11.3674,11.3756,78695.0
2023-05-12 14:50:00,13.79,13.79,13.77,13.78,81698.0,11.3756,11.3756,11.3591,11.3674,81698.0
2023-05-12 14:55:00,13.78,13.79,13.77,13.78,125408.0,11.3674,11.3756,11.3591,11.3674,125408.0
2023-05-12 15:00:00,13.78,13.78,13.76,13.78,87975.0,11.3674,11.3674,11.3509,11.3674,87975.0
2023-05-12 15:05:00,13.78,13.78,13.77,13.78,43391.0,11.3674,11.3674,11.3591,11.3674,43391.0
2023-05-12 15:10:00,13.78,13.79,13.77,13.78,291472.0,11.3674,11.3756,11.3591,11.3674,291472.0
2023-05-12 15:15:00,13.78,13.78,13.77,13.78,50024.0,11.3674,11.3674,11.3591,11.3674,50024.0
2023-05-12 15:20:00,13.78,13.78,13.77,13.77,57992.0,11.3674,11.3674,11.3591,11.3591,57992.0
2023-05-12 15:25:00,13.77,13.78,13.77,13.77,59306.0,11.3591,11.3674,11.3591,11.3591,59306.0
2023-05-12 15:30:00,13.78,13.78,13.76,13.78,249391.0,11.3674,11.3674,11.3509,11.3674,249391.0
2023-05-12 15:35:00,13.78,13.79,13.77,13.78,160823.0,11.3674,11.3756,11.3591,11.3674,160823.0
2023-05-12 15:40:00,13.78,13.78,13.77,13.78,83281.0,11.3674,11.3674,11.3591,11.3674,83281.0
2023-05-12 15:45:00,13.77,13.78,13.77,13.78,215913.0,11.3591,11.3674,11.3591,11.3674,215913.0
2023-05-12 15:50:00,13.77,13.78,13.76,13.77,314955.0,11.3591,11.3674,11.3509,11.3591,314955.0
2023-05-12 15:55:00,13.77,13.79,13.77,13.78,943477.0,11.3591,11.3756,11.3591,11.3674,943477.0
2023-05-15 09:30:00,14.04,14.12,14.0,14.02,836741.0,11.5818,11.6478,11.5488,11.5653,836741.0
2023-05-15 09:35:00,14.01,14.05,14.0,14.01,269455.0,11.5571,11.5901,11.5488,11.5571,269455.0
2023-05-15 09:40:00,14.01,14.04,13.95,13.96,125082.0,11.5571,11.5818,11.5076,11.5159,125082.0
2023-05-15 09:45:00,13.95,14.01,13.94,14.0,245908.0,11.5076,11.5571,11.4994,11.5488,245908.0
2023-05-15 09:50:00,14.0,14.04,13.99,14.04,175474.0,11.5488,11.5818,11.5406,11.5818,175474.0
2023-05-15 09:55:00,14.04,14.09,14.03,14.09,252847.0,11.5818,11.6231,11.5736,11.6231,252847.0
2023-05-15 10:00:00,14.09,14.09,14.04,14.07,215971.0,11.6231,11.6231,11.5818,11.6066,215971.0
2023-05-15 10:05:00,14.06,14.09,14.05,14.07,130914.0,11.5983,11.6231,11.5901,11.6066,130914.0
2023-05-15 10:10:00,14.06,14.07,14.04,14.04,74430.0,11.5983,11.6066,11.5818,11.5818,74430.0
2023-05-15 10:15:00,14.05,14.06,14.02,14.04,341307.0,11.5901,11.5983,11.5653,11.5818,341307.0
2023-05-15 10:20:00,14.05,14.08,14.04,14.08,303810.0,11.5901,11.6148,11.5818,11.6148,303810.0
2023-05-15 10:25:00,14.08,14.09,14.07,14.09,332269.0,11.6148,11.6231,11.6066,11.6231,332269.0
2023-05-15 10:30:00,14.08,14.09,14.06,14.08,92303.0,11.6148,11.6231,11.5983,11.6148,92303.0
2023-05-15 10:35:00,14.08,14.1,14.06,14.09,258408.0,11.6148,11.6313,11.5983,11.6231,258408.0
2023-05-15 10:40:00,14.09,14.13,14.08,14.09,265281.0,11.6231,11.6561,11.6148,11.6231,265281.0
2023-05-15 10:45:00,14.09,14.1,14.07,14.1,138006.0,11.6231,11.6313,11.6066,11.6313,138006.0
2023-05-15 10:50:00,14.1,14.1,14.07,14.09,184711.0,11.6313,11.6313,11.6066,11.6231,184711.0
2023-05-15 10:55:00,14.09,14.11,14.07,14.09,234941.0,11.6231,11.6396,11.6066,11.6231,234941.0
2023-05-15 11:00:00,14.09,14.09,14.06,14.07,242818.0,11.6231,11.6231,11.5983,11.6066,242818.0
2023-05-15 11:05:00,14.07,14.08,14.06,14.08,81586.0,11.6066,11.6148,11.5983,11.6148,81586.0
2023-05-15 11:10:00,14.08,14.08,14.06,14.08,185647.0,11.6148,11.6148,11.5983,11.6148,185647.0
2023-05-15 11:15:00,14.08,14.1,14.06,14.07,277506.0,11.6148,11.6313,11.5983,11.6066,277506.0
2023-05-15 11:20:00,14.07,14.08,14.07,14.08,63457.0,11.6066,11.6148,11.6066,11.6148,63457.0
2023-05-15 11:25:00,14.08,14.08,14.06,14.06,293157.0,11.6148,11.6148,11.5983,11.5983,293157.0
2023-05-15 11:30:00,14.06,14.08,14.05,14.05,215792.0,11.5983,11.6148,11.5901,11.5901,215792.0
2023-05-15 11:35:00,14.05,14.06,14.04,14.06,115860.0,11.5901,11.5983,11.5818,11.5983,115860.0
2023-05-15 11:40:00,14.06,14.06,14.03,14.05,211453.0,11.5983,11.5983,11.5736,11.5901,211453.0
2023-05-15 11:45:00,14.05,14.05,14.03,14.04,212055.0,11.5901,11.5901,11.5736,11.5818,212055.0
2023-05-15 11:50:00,14.05,14.06,14.03,14.04,134027.0,11.5901,11.5983,11.5736,11.5818,134027.0
2023-05-15 11:55:00,14.04,14.05,14.03,14.04,78485.0,11.5818,11.5901,11.5736,11.5818,78485.0
2023-05-15 12:00:00,14.04,14.05,14.01,14.02,280971.0,11.5818,11.5901,11.5571,11.5653,280971.0
2023-05-15 12:05:00,14.02,14.04,14.01,14.03,39797.0,11.5653,11.5818,11.5571,11.5736,39797.0
2023-05-15 12:10:00,14.03,14.04,14.02,14.02,91077.0,11.5736,11.5818,11.5653,11.5653,91077.0
2023-05-15 12:15:00,14.03,14.05,14.02,14.04,164285.0,11.5736,11.5901,11.5653,11.5818,164285.0
2023-05-15 12:20:00,14.04,14.09,14.04,14.09,295375.0,11.5818,11.6231,11.5818,11.6231,295375.0
2023-05-15 12:25:00,14.09,14.09,14.06,14.08,294182.0,11.6231,11.6231,11.5983,11.6148,294182.0
2023-05-15 12:30:00,14.07,14.08,14.05,14.07,105573.0,11.6066,11.6148,11.5901,11.6066,105573.0
2023-05-15 12:35:00,14.07,14.08,14.06,14.08,117172.0,11.6066,11.6148,11.5983,11.6148,117172.0
2023-05-15 12:40:00,14.08,14.09,14.06,14.07,163410.0,11.6148,11.6231,11.5983,11.6066,163410.0
2023-05-15 12:45:00,14.07,14.09,14.06,14.09,76279.0,11.6066,11.6231,11.5983,11.6231,76279.0
2023-05-15 12:50:00,14.09,14.11,14.08,14.09,146593.0,11.6231,11.6396,11.6148,11.6231,146593.0
2023-05-15 12:55:00,14.1,14.1,14.08,14.08,132893.0,11.6313,11.6313,11.6148,11.6148,132893.0
2023-05-15 13:00:00,14.09,14.09,14.06,14.07,250323.0,11.6231,11.6231,11.5983,11.6066,250323.0
2023-05-15 13:05:00,14.07,14.08,14.05,14.06,88682.0,11.6066,11.6148,11.5901,11.5983,88682.0
2023-05-15 13:10:00,14.05,14.07,14.04,14.06,153130.0,11.5901,11.6066,11.5818,11.5983,153130.0
2023-05-15 13:15:00,14.06,14.06,14.03,14.04,120166.0,11.5983,11.5983,11.5736,11.5818,120166.0
2023-05-15 13:20:00,14.04,14.05,14.01,14.03,148365.0,11.5818,11.5901,11.5571,11.5736,148365.0
2023-05-15 13:25:00,14.03,14.03,14.01,14.02,186436.0,11.5736,11.5736,11.5571,11.5653,186436.0
2023-05-15 13:30:00,14.03,14.04,14.01,14.04,73642.0,11.5736,11.5818,11.5571,11.5818,73642.0
2023-05-15 13:35:00,14.04,14.05,14.03,14.04,146229.0,11.5818,11.5901,11.5736,11.5818,146229.0
2023-05-15 13:40:00,14.04,14.05,14.03,14.04,139319.0,11.5818,11.5901,11.5736,11.5818,139319.0
2023-05-15 13:45:00,14.04,14.04,14.0,14.01,389985.0,11.5818,11.5818,11.5488,11.5571,389985.0
2023-05-15 13:50:00,14.01,14.03,14.01,14.02,260207.0,11.5571,11.5736,11.5571,11.5653,260207.0
2023-05-15 13:55:00,14.01,14.04,14.01,14.02,191205.0,11.5571,11.5818,11.5571,11.5653,191205.0
2023-05-15 14:00:00,14.03,14.04,14.02,14.04,101139.0,11.5736,11.5818,11.5653,11.5818,101139.0
2023-05-15 14:05:00,14.04,14.05,14.03,14.04,164456.0,11.5818,11.5901,11.5736,11.5818,164456.0
2023-05-15 14:10:00,14.04,14.07,14.03,14.07,112556.0,11.5818,11.6066,11.5736,11.6066,112556.0
2023-05-15 14:15:00,14.07,14.07,14.06,14.07,52884.0,11.6066,11.6066,11.5983,11.6066,52884.0
2023-05-15 14:20:00,14.07,14.08,14.06,14.07,98534.0,11.6066,11.6148,11.5983,11.6066,98534.0
2023-05-15 14:25:00,14.07,14.08,14.05,14.07,498357.0,11.6066,11.6148,11.5901,11.6066,498357.0
2023-05-15 14:30:00,14.07,14.09,14.06,14.08,68717.0,11.6066,11.6231,11.5983,11.6148,68717.0
2023-05-15 14:35:00,14.09,14.1,14.08,14.09,78593.0,11.6231,11.6313,11.6148,11.6231,78593.0
2023-05-15 14:40:00,14.09,14.11,14.08,14.11,152016.0,11.6231,11.6396,11.6148,11.6396,152016.0
2023-05-15 14:45:00,14.1,14.11,14.09,14.1,253250.0,11.6313,11.6396,11.6231,11.6313,253250.0
2023-05-15 14:50:00,14.1,14.1,14.09,14.1,43542.0,11.6313,11.6313,11.6231,11.6313,43542.0
2023-05-15 14:55:00,14.1,14.1,14.07,14.1,325898.0,11.6313,11.6313,11.6066,11.6313,325898.0
2023-05-15 15:00:00,14.1,14.1,14.09,14.1,171935.0,11.6313,11.6313,11.6231,11.6313,171935.0
2023-05-15 15:05:00,14.1,14.1,14.08,14.09,217423.0,11.6313,11.6313,11.6148,11.6231,217423.0
2023-05-15 15:10:00,14.09,14.1,14.08,14.09,195591.0,11.6231,11.6313,11.6148,11.6231,195591.0
2023-05-15 15:15:00,14.09,14.09,14.06,14.08,355022.0,11.6231,11.6231,11.5983,11.6148,355022.0
2023-05-15 15:20:00,14.08,14.09,14.08,14.09,120802.0,11.6148,11.6231,11.6148,11.6231,120802.0
2023-05-15 15:25:00,14.09,14.09,14.08,14.09,84541.0,11.6231,11.6231,11.6148,11.6231,84541.0
2023-05-15 15:30:00,14.09,14.11,14.08,14.09,285895.0,11.6231,11.6396,11.6148,11.6231,285895.0
2023-05-15 15:35:00,14.09,14.09,14.07,14.09,269526.0,11.6231,11.6231,11.6066,11.6231,269526.0
2023-05-15 15:40:00,14.09,14.09,14.07,14.08,355213.0,11.6231,11.6231,11.6066,11.6148,355213.0
2023-05-15 15:45:00,14.08,14.09,14.07,14.09,337342.0,11.6148,11.6231,11.6066,11.6231,337342.0
2023-05-15 15:50:00,14.09,14.1,14.08,14.1,397794.0,11.6231,11.6313,11.6148,11.6313,397794.0
2023-05-15 15:55:00,14.1,14.1,14.08,14.09,695206.0,11.6313,11.6313,11.6148,11.6231,695206.0
2023-05-16 09:30:00,14.0,14.06,13.98,14.04,411179.0,11.5488,11.5983,11.5323,11.5818,411179.0
2023-05-16 09:35:00,14.04,14.04,13.96,13.98,195174.0,11.5818,11.5818,11.5159,11.5323,195174.0
2023-05-16 09:40:00,13.98,14.0,13.95,14.0,92894.0,11.5323,11.5488,11.5076,11.5488,92894.0
2023-05-16 09:45:00,14.0,14.03,13.99,14.01,262550.0,11.5488,11.5736,11.5406,11.5571,262550.0
2023-05-16 09:50:00,14.01,14.03,13.98,14.01,288529.0,11.5571,11.5736,11.5323,11.5571,288529.0
2023-05-16 09:55:00,14.0,14.07,13.98,14.07,222874.0,11.5488,11.6066,11.5323,11.6066,222874.0
2023-05-16 10:00:00,14.07,14.07,14.0,14.0,204868.0,11.6066,11.6066,11.5488,11.5488,204868.0
2023-05-16 10:05:00,14.0,14.0,13.94,13.95,201012.0,11.5488,11.5488,11.4994,11.5076,201012.0
2023-05-16 10:10:00,13.95,13.96,13.9,13.91,111930.0,11.5076,11.5159,11.4664,11.4746,111930.0
2023-05-16 10:15:00,13.9,13.92,13.88,13.88,169036.0,11.4664,11.4829,11.4499,11.4499,169036.0
2023-05-16 10:20:00,13.89,13.93,13.89,13.91,89716.0,11.4581,11.4911,11.4581,11.4746,89716.0
2023-05-16 10:25:00,13.91,13.91,13.86,13.88,214925.0,11.4746,11.4746,11.4334,11.4499,214925.0
2023-05-16 10:30:00,13.88,13.9,13.87,13.88,172028.0,11.4499,11.4664,11.4416,11.4499,172028.0
2023-05-16 10:35:00,13.88,13.9,13.87,13.89,126719.0,11.4499,11.4664,11.4416,11.4581,126719.0
2023-05-16 10:40:00,13.88,13.92,13.88,13.92,78455.0,11.4499,11.4829,11.4499,11.4829,78455.0
2023-05-16 10:45:00,13.91,13.92,13.88,13.88,220386.0,11.4746,11.4829,11.4499,11.4499,220386.0
2023-05-16 10:50:00,13.88,13.89,13.82,13.83,240800.0,11.4499,11.4581,11.4004,11.4086,240800.0
2023-05-16 10:55:00,13.83,13.83,13.77,13.79,167775.0,11.4086,11.4086,11.3591,11.3756,167775.0
2023-05-16 11:00:00,13.79,13.82,13.78,13.82,141219.0,11.3756,11.4004,11.3674,11.4004,141219.0
2023-05-16 11:05:00,13.82,13.82,13.79,13.8,170786.0,11.4004,11.4004,11.3756,11.3839,170786.0
2023-05-16 11:10:00,13.8,13.83,13.78,13.81,125335.0,11.3839,11.4086,11.3674,11.3921,125335.0
2023-05-16 11:15:00,13.8,13.82,13.8,13.82,125910.0,11.3839,11.4004,11.3839,11.4004,125910.0
2023-05-16 11:20:00,13.82,13.84,13.8,13.81,116131.0,11.4004,11.4169,11.3839,11.3921,116131.0
2023-05-16 11:25:00,13.81,13.82,13.81,13.82,34202.0,11.3921,11.4004,11.3921,11.4004,34202.0
2023-05-16 11:30:00,13.82,13.83,13.81,13.83,129030.0,11.4004,11.4086,11.3921,11.4086,129030.0
2023-05-16 11:35:00,13.83,13.84,13.8,13.81,185404.0,11.4086,11.4169,11.3839,11.3921,185404.0
2023-05-16 11:40:00,13.81,13.83,13.8,13.83,115543.0,11.3921,11.4086,11.3839,11.4086,115543.0
2023-05-16 11:45:00,13.83,13.87,13.82,13.87,59927.0,11.4086,11.4416,11.4004,11.4416,59927.0
2023-05-16 11:50:00,13.87,13.89,13.86,13.88,162930.0,11.4416,11.4581,11.4334,11.4499,162930.0
2023-05-16 11:55:00,13.88,13.89,13.87,13.88,83099.0,11.4499,11.4581,11.4416,11.4499,83099.0
2023-05-16 12:00:00,13.87,13.88,13.86,13.86,84573.0,11.4416,11.4499,11.4334,11.4334,84573.0
2023-05-16 12:05:00,13.86,13.87,13.86,13.86,22426.0,11.4334,11.4416,11.4334,11.4334,22426.0
2023-05-16 12:10:00,13.87,13.88,13.86,13.86,94452.0,11.4416,11.4499,11.4334,11.4334,94452.0
2023-05-16 12:15:00,13.87,13.87,13.86,13.86,54158.0,11.4416,11.4416,11.4334,11.4334,54158.0
2023-05-16 12:20:00,13.86,13.86,13.83,13.85,166336.0,11.4334,11.4334,11.4086,11.4251,166336.0
2023-05-16 12:25:00,13.85,13.85,13.81,13.82,124832.0,11.4251,11.4251,11.3921,11.4004,124832.0
2023-05-16 12:30:00,13.82,13.82,13.8,13.81,54074.0,11.4004,11.4004,11.3839,11.3921,54074.0
2023-05-16 12:35:00,13.8,13.82,13.8,13.81,152049.0,11.3839,11.4004,11.3839,11.3921,152049.0
2023-05-16 12:40:00,13.8,13.81,13.78,13.79,217132.0,11.3839,11.3921,11.3674,11.3756,217132.0
2023-05-16 12:45:00,13.78,13.8,13.76,13.8,177587.0,11.3674,11.3839,11.3509,11.3839,177587.0
2023-05-16 12:50:00,13.79,13.82,13.78,13.82,81531.0,11.3756,11.4004,11.3674,11.4004,81531.0
2023-05-16 12:55:00,13.81,13.82,13.79,13.79,125488.0,11.3921,11.4004,11.3756,11.3756,125488.0
2023-05-16 13:00:00,13.79,13.8,13.77,13.77,77831.0,11.3756,11.3839,11.3591,11.3591,77831.0
2023-05-16 13:05:00,13.77,13.8,13.77,13.79,104604.0,11.3591,11.3839,11.3591,11.3756,104604.0
2023-05-16 13:10:00,13.79,13.8,13.79,13.79,68858.0,11.3756,11.3839,11.3756,11.3756,68858.0
2023-05-16 13:15:00,13.79,13.81,13.79,13.8,62592.0,11.3756,11.3921,11.3756,11.3839,62592.0
2023-05-16 13:20:00,13.8,13.81,13.8,13.81,101834.0,11.3839,11.3921,11.3839,11.3921,101834.0
2023-05-16 13:25:00,13.8,13.81,13.8,13.81,62845.0,11.3839,11.3921,11.3839,11.3921,62845.0
2023-05-16 13:30:00,13.81,13.82,13.8,13.82,63040.0,11.3921,11.4004,11.3839,11.4004,63040.0
2023-05-16 13:35:00,13.82,13.83,13.81,13.81,140506.0,11.4004,11.4086,11.3921,11.3921,140506.0
2023-05-16 13:40:00,13.81,13.82,13.8,13.81,140941.0,11.3921,11.4004,11.3839,11.3921,140941.0
2023-05-16 13:45:00,13.82,13.82,13.81,13.82,54850.0,11.4004,11.4004,11.3921,11.4004,54850.0
2023-05-16 13:50:00,13.82,13.83,13.81,13.82,122024.0,11.4004,11.4086,11.3921,11.4004,122024.0
2023-05-16 13:55:00,13.82,13.82,13.79,13.81,126556.0,11.4004,11.4004,11.3756,11.3921,126556.0
2023-05-16 14:00:00,13.81,13.81,13.79,13.8,71392.0,11.3921,11.3921,11.3756,11.3839,71392.0
2023-05-16 14:05:00,13.79,13.8,13.79,13.79,107419.0,11.3756,11.3839,11.3756,11.3756,107419.0
2023-05-16 14:10:00,13.8,13.8,13.79,13.79,61291.0,11.3839,11.3839,11.3756,11.3756,61291.0
2023-05-16 14:15:00,13.79,13.84,13.79,13.83,288110.0,11.3756,11.4169,11.3756,11.4086,288110.0
2023-05-16 14:20:00,13.83,13.83,13.81,13.81,193964.0,11.4086,11.4086,11.3921,11.3921,193964.0
2023-05-16 14:25:00,13.82,13.84,13.8,13.84,143741.0,11.4004,11.4169,11.3839,11.4169,143741.0
2023-05-16 14:30:00,13.84,13.84,13.81,13.81,192973.0,11.4169,11.4169,11.3921,11.3921,192973.0
2023-05-16 14:35:00,13.81,13.82,13.79,13.81,92805.0,11.3921,11.4004,11.3756,11.3921,92805.0
2023-05-16 14:40:00,13.81,13.81,13.79,13.8,440427.0,11.3921,11.3921,11.3756,11.3839,440427.0
2023-05-16 14:45:00,13.8,13.8,13.78,13.79,121673.0,11.3839,11.3839,11.3674,11.3756,121673.0
2023-05-16 14:50:00,13.79,13.8,13.78,13.78,84555.0,11.3756,11.3839,11.3674,11.3674,84555.0
2023-05-16 14:55:00,13.79,13.79,13.77,13.77,61794.0,11.3756,11.3756,11.3591,11.3591,61794.0
2023-05-16 15:00:00,13.78,13.8,13.77,13.78,174841.0,11.3674,11.3839,11.3591,11.3674,174841.0
2023-05-16 15:05:00,13.79,13.79,13.74,13.74,176925.0,11.3756,11.3756,11.3344,11.3344,176925.0
2023-05-16 15:10:00,13.75,13.75,13.73,13.74,243483.0,11.3426,11.3426,11.3261,11.3344,243483.0
2023-05-16 15:15:00,13.74,13.75,13.72,13.73,306263.0,11.3344,11.3426,11.3179,11.3261,306263.0
2023-05-16 15:20:00,13.73,13.73,13.71,13.71,177927.0,11.3261,11.3261,11.3096,11.3096,177927.0
2023-05-16 15:25:00,13.72,13.73,13.71,13.73,208645.0,11.3179,11.3261,11.3096,11.3261,208645.0
2023-05-16 15:30:00,13.73,13.73,13.7,13.71,283988.0,11.3261,11.3261,11.3014,11.3096,283988.0
2023-05-16 15:35:00,13.71,13.72,13.71,13.71,145725.0,11.3096,11.3179,11.3096,11.3096,145725.0
2023-05-16 15:40:00,13.71,13.72,13.71,13.71,177893.0,11.3096,11.3179,11.3096,11.3096,177893.0
2023-05-16 15:45:00,13.71,13.72,13.66,13.67,965748.0,11.3096,11.3179,11.2684,11.2766,965748.0
2023-05-16 15:50:00,13.67,13.67,13.64,13.66,452067.0,11.2766,11.2766,11.2519,11.2684,452067.0
2023-05-16 15:55:00,13.66,13.69,13.64,13.68,1601605.0,11.2684,11.2931,11.2519,11.2849,1601605.0
2023-05-17 09:30:00,13.94,14.04,13.94,14.01,842766.0,11.4994,11.5818,11.4994,11.5571,842766.0
2023-05-17 09:35:00,14.01,14.03,13.96,14.02,267641.0,11.5571,11.5736,11.5159,11.5653,267641.0
2023-05-17 09:40:00,14.01,14.07,14.0,14.07,141810.0,11.5571,11.6066,11.5488,11.6066,141810.0
2023-05-17 09:45:00,14.07,14.08,13.99,14.01,172410.0,11.6066,11.6148,11.5406,11.5571,172410.0
2023-05-17 09:50:00,14.0,14.02,13.97,14.02,368285.0,11.5488,11.5653,11.5241,11.5653,368285.0
2023-05-17 09:55:00,14.02,14.03,14.0,14.0,103749.0,11.5653,11.5736,11.5488,11.5488,103749.0
2023-05-17 10:00:00,14.01,14.02,13.99,14.02,231701.0,11.5571,11.5653,11.5406,11.5653,231701.0
2023-05-17 10:05:00,14.01,14.05,14.01,14.04,178999.0,11.5571,11.5901,11.5571,11.5818,178999.0
2023-05-17 10:10:00,14.05,14.06,14.02,14.03,105805.0,11.5901,11.5983,11.5653,11.5736,105805.0
2023-05-17 10:15:00,14.03,14.04,13.99,14.03,98252.0,11.5736,11.5818,11.5406,11.5736,98252.0
2023-05-17 10:20:00,14.03,14.08,14.02,14.07,882866.0,11.5736,11.6148,11.5653,11.6066,882866.0
2023-05-17 10:25:00,14.06,14.1,14.04,14.1,360835.0,11.5983,11.6313,11.5818,11.6313,360835.0
2023-05-17 10:30:00,14.1,14.13,14.07,14.12,527144.0,11.6313,11.6561,11.6066,11.6478,527144.0
2023-05-17 10:35:00,14.12,14.12,14.08,14.08,221232.0,11.6478,11.6478,11.6148,11.6148,221232.0
2023-05-17 10:40:00,14.08,14.12,14.08,14.09,147859.0,11.6148,11.6478,11.6148,11.6231,147859.0
2023-05-17 10:45:00,14.08,14.1,14.07,14.09,151834.0,11.6148,11.6313,11.6066,11.6231,151834.0
2023-05-17 10:50:00,14.09,14.1,14.07,14.07,104601.0,11.6231,11.6313,11.6066,11.6066,104601.0
2023-05-17 10:55:00,14.07,14.08,14.05,14.07,162955.0,11.6066,11.6148,11.5901,11.6066,162955.0
2023-05-17 11:00:00,14.07,14.08,14.05,14.07,164796.0,11.6066,11.6148,11.5901,11.6066,164796.0
2023-05-17 11:05:00,14.06,14.08,14.05,14.07,209439.0,11.5983,11.6148,11.5901,11.6066,209439.0
2023-05-17 11:10:00,14.07,14.12,14.06,14.1,60251.0,11.6066,11.6478,11.5983,11.6313,60251.0
2023-05-17 11:15:00,14.1,14.14,14.09,14.12,162857.0,11.6313,11.6643,11.6231,11.6478,162857.0
2023-05-17 11:20:00,14.13,14.14,14.11,14.13,50362.0,11.6561,11.6643,11.6396,11.6561,50362.0
2023-05-17 11:25:00,14.13,14.17,14.12,14.15,187945.0,11.6561,11.6891,11.6478,11.6726,187945.0
2023-05-17 11:30:00,14.15,14.16,14.13,14.14,61069.0,11.6726,11.6808,11.6561,11.6643,61069.0
2023-05-17 11:35:00,14.14,14.15,14.12,14.13,110016.0,11.6643,11.6726,11.6478,11.6561,110016.0
2023-05-17 11:40:00,14.13,14.14,14.13,14.13,63968.0,11.6561,11.6643,11.6561,11.6561,63968.0
2023-05-17 11:45:00,14.14,14.15,14.13,14.14,171309.0,11.6643,11.6726,11.6561,11.6643,171309.0
2023-05-17 11:50:00,14.13,14.15,14.12,14.14,71931.0,11.6561,11.6726,11.6478,11.6643,71931.0
2023-05-17 11:55:00,14.13,14.14,14.11,14.12,95903.0,11.6561,11.6643,11.6396,11.6478,95903.0
2023-05-17 12:00:00,14.12,14.14,14.12,14.14,58639.0,11.6478,11.6643,11.6478,11.6643,58639.0
2023-05-17 12:05:00,14.14,14.15,14.13,14.14,67305.0,11.6643,11.6726,11.6561,11.6643,67305.0
2023-05-17 12:10:00,14.14,14.15,14.12,14.15,39898.0,11.6643,11.6726,11.6478,11.6726,39898.0
2023-05-17 12:15:00,14.14,14.16,14.14,14.15,162516.0,11.6643,11.6808,11.6643,11.6726,162516.0
2023-05-17 12:20:00,14.15,14.16,14.14,14.14,190819.0,11.6726,11.6808,11.6643,11.6643,190819.0
2023-05-17 12:25:00,14.14,14.16,14.13,14.15,172149.0,11.6643,11.6808,11.6561,11.6726,172149.0
2023-05-17 12:30:00,14.16,14.16,14.14,14.16,203851.0,11.6808,11.6808,11.6643,11.6808,203851.0
2023-05-17 12:35:00,14.16,14.2,14.16,14.2,259492.0,11.6808,11.7138,11.6808,11.7138,259492.0
2023-05-17 12:40:00,14.2,14.2,14.18,14.19,121752.0,11.7138,11.7138,11.6973,11.7056,121752.0
2023-05-17 12:45:00,14.2,14.24,14.19,14.22,144266.0,11.7138,11.7468,11.7056,11.7303,144266.0
2023-05-17 12:50:00,14.22,14.22,14.21,14.22,29767.0,11.7303,11.7303,11.7221,11.7303,29767.0
2023-05-17 12:55:00,14.21,14.22,14.19,14.21,123413.0,11.7221,11.7303,11.7056,11.7221,123413.0
2023-05-17 13:00:00,14.21,14.22,14.19,14.21,85579.0,11.7221,11.7303,11.7056,11.7221,85579.0
2023-05-17 13:05:00,14.2,14.22,14.19,14.2,228650.0,11.7138,11.7303,11.7056,11.7138,228650.0
2023-05-17 13:10:00,14.19,14.2,14.16,14.17,251403.0,11.7056,11.7138,11.6808,11.6891,251403.0
2023-05-17 13:15:00,14.17,14.17,14.14,14.15,171151.0,11.6891,11.6891,11.6643,11.6726,171151.0
2023-05-17 13:20:00,14.15,14.16,14.14,14.16,245970.0,11.6726,11.6808,11.6643,11.6808,245970.0
2023-05-17 13:25:00,14.16,14.2,14.15,14.2,397789.0,11.6808,11.7138,11.6726,11.7138,397789.0
2023-05-17 13:30:00,14.2,14.21,14.18,14.21,239059.0,11.7138,11.7221,11.6973,11.7221,239059.0
2023-05-17 13:35:00,14.21,14.21,14.18,14.2,94766.0,11.7221,11.7221,11.6973,11.7138,94766.0
2023-05-17 13:40:00,14.2,14.21,14.19,14.19,80697.0,11.7138,11.7221,11.7056,11.7056,80697.0
2023-05-17 13:45:00,14.2,14.2,14.17,14.19,187690.0,11.7138,11.7138,11.6891,11.7056,187690.0
2023-05-17 13:50:00,14.18,14.2,14.18,14.18,113966.0,11.6973,11.7138,11.6973,11.6973,113966.0
2023-05-17 13:55:00,14.19,14.19,14.17,14.19,138107.0,11.7056,11.7056,11.6891,11.7056,138107.0
2023-05-17 14:00:00,14.19,14.2,14.17,14.18,89826.0,11.7056,11.7138,11.6891,11.6973,89826.0
2023-05-17 14:05:00,14.18,14.19,14.16,14.18,279737.0,11.6973,11.7056,11.6808,11.6973,279737.0
2023-05-17 14:10:00,14.17,14.18,14.15,14.16,359894.0,11.6891,11.6973,11.6726,11.6808,359894.0
2023-05-17 14:15:00,14.16,14.16,14.14,14.16,93838.0,11.6808,11.6808,11.6643,11.6808,93838.0
2023-05-17 14:20:00,14.16,14.16,14.15,14.16,110739.0,11.6808,11.6808,11.6726,11.6808,110739.0
2023-05-17 14:25:00,14.16,14.16,14.14,14.16,343318.0,11.6808,11.6808,11.6643,11.6808,343318.0
2023-05-17 14:30:00,14.16,14.17,14.15,14.16,93410.0,11.6808,11.6891,11.6726,11.6808,93410.0
2023-05-17 14:35:00,14.17,14.17,14.16,14.17,30776.0,11.6891,11.6891,11.6808,11.6891,30776.0
2023-05-17 14:40:00,14.17,14.17,14.16,14.17,52388.0,11.6891,11.6891,11.6808,11.6891,52388.0
2023-05-17 14:45:00,14.17,14.17,14.15,14.16,166698.0,11.6891,11.6891,11.6726,11.6808,166698.0
2023-05-17 14:50:00,14.17,14.17,14.14,14.16,133920.0,11.6891,11.6891,11.6643,11.6808,133920.0
2023-05-17 14:55:00,14.15,14.16,14.15,14.16,118121.0,11.6726,11.6808,11.6726,11.6808,118121.0
2023-05-17 15:00:00,14.16,14.16,14.14,14.14,155726.0,11.6808,11.6808,11.6643,11.6643,155726.0
2023-05-17 15:05:00,14.14,14.16,14.13,14.16,112037.0,11.6643,11.6808,11.6561,11.6808,112037.0
2023-05-17 15:10:00,14.16,14.16,14.14,14.14,189541.0,11.6808,11.6808,11.6643,11.6643,189541.0
2023-05-17 15:15:00,14.14,14.15,14.14,14.14,96024.0,11.6643,11.6726,11.6643,11.6643,96024.0
2023-05-17 15:20:00,14.14,14.15,14.12,14.13,103012.0,11.6643,11.6726,11.6478,11.6561,103012.0
2023-05-17 15:25:00,14.13,14.15,14.12,14.15,173180.0,11.6561,11.6726,11.6478,11.6726,173180.0
2023-05-17 15:30:00,14.14,14.15,14.13,14.13,138023.0,11.6643,11.6726,11.6561,11.6561,138023.0
2023-05-17 15:35:00,14.13,14.14,14.13,14.14,97067.0,11.6561,11.6643,11.6561,11.6643,97067.0
2023-05-17 15:40:00,14.13,14.14,14.12,14.13,194466.0,11.6561,11.6643,11.6478,11.6561,194466.0
2023-05-17 15:45:00,14.12,14.14,14.12,14.13,298200.0,11.6478,11.6643,11.6478,11.6561,298200.0
2023-05-17 15:50:00,14.12,14.12,14.11,14.12,214072.0,11.6478,11.6478,11.6396,11.6478,214072.0
2023-05-17 15:55:00,14.11,14.16,14.11,14.15,1333858.0,11.6396,11.6808,11.6396,11.6726,1333858.0
2023-05-18 09:30:00,14.02,14.03,13.91,13.92,815131.0,11.5653,11.5736,11.4746,11.4829,815131.0
2023-05-18 09:35:00,13.91,13.92,13.87,13.91,450161.0,11.4746,11.4829,11.4416,11.4746,450161.0
2023-05-18 09:40:00,13.91,13.95,13.89,13.95,274142.0,11.4746,11.5076,11.4581,11.5076,274142.0
2023-05-18 09:45:00,13.95,13.97,13.92,13.94,377748.0,11.5076,11.5241,11.4829,11.4994,377748.0
2023-05-18 09:50:00,13.94,13.96,13.9,13.92,227640.0,11.4994,11.5159,11.4664,11.4829,227640.0
2023-05-18 09:55:00,13.92,13.92,13.89,13.92,199958.0,11.4829,11.4829,11.4581,11.4829,199958.0
2023-05-18 10:00:00,13.92,13.93,13.88,13.88,315331.0,11.4829,11.4911,11.4499,11.4499,315331.0
2023-05-18 10:05:00,13.89,13.92,13.88,13.91,136003.0,11.4581,11.4829,11.4499,11.4746,136003.0
2023-05-18 10:10:00,13.91,13.95,13.9,13.94,202515.0,11.4746,11.5076,11.4664,11.4994,202515.0
2023-05-18 10:15:00,13.95,13.97,13.94,13.95,118271.0,11.5076,11.5241,11.4994,11.5076,118271.0
2023-05-18 10:20:00,13.94,13.96,13.93,13.96,148700.0,11.4994,11.5159,11.4911,11.5159,148700.0
2023-05-18 10:25:00,13.96,13.96,13.92,13.93,411627.0,11.5159,11.5159,11.4829,11.4911,411627.0
2023-05-18 10:30:00,13.94,13.98,13.93,13.98,111129.0,11.4994,11.5323,11.4911,11.5323,111129.0
2023-05-18 10:35:00,13.98,13.98,13.93,13.96,214882.0,11.5323,11.5323,11.4911,11.5159,214882.0
2023-05-18 10:40:00,13.96,13.96,13.92,13.94,155508.0,11.5159,11.5159,11.4829,11.4994,155508.0
2023-05-18 10:45:00,13.94,13.94,13.91,13.93,130392.0,11.4994,11.4994,11.4746,11.4911,130392.0
2023-05-18 10:50:00,13.93,13.93,13.9,13.92,76474.0,11.4911,11.4911,11.4664,11.4829,76474.0
2023-05-18 10:55:00,13.92,13.92,13.89,13.9,93913.0,11.4829,11.4829,11.4581,11.4664,93913.0
2023-05-18 11:00:00,13.9,13.9,13.88,13.9,133931.0,11.4664,11.4664,11.4499,11.4664,133931.0
2023-05-18 11:05:00,13.9,13.91,13.89,13.91,95719.0,11.4664,11.4746,11.4581,11.4746,95719.0
2023-05-18 11:10:00,13.91,13.92,13.9,13.92,163383.0,11.4746,11.4829,11.4664,11.4829,163383.0
2023-05-18 11:15:00,13.92,13.94,13.91,13.92,179456.0,11.4829,11.4994,11.4746,11.4829,179456.0
2023-05-18 11:20:00,13.92,13.94,13.91,13.94,82465.0,11.4829,11.4994,11.4746,11.4994,82465.0
2023-05-18 11:25:00,13.94,13.95,13.93,13.95,134039.0,11.4994,11.5076,11.4911,11.5076,134039.0
2023-05-18 11:30:00,13.95,13.97,13.94,13.96,184800.0,11.5076,11.5241,11.4994,11.5159,184800.0
2023-05-18 11:35:00,13.96,13.96,13.94,13.96,73153.0,11.5159,11.5159,11.4994,11.5159,73153.0
2023-05-18 11:40:00,13.96,13.97,13.95,13.97,135183.0,11.5159,11.5241,11.5076,11.5241,135183.0
2023-05-18 11:45:00,13.96,13.99,13.96,13.99,61070.0,11.5159,11.5406,11.5159,11.5406,61070.0
2023-05-18 11:50:00,13.99,13.99,13.97,13.99,136316.0,11.5406,11.5406,11.5241,11.5406,136316.0
2023-05-18 11:55:00,13.99,13.99,13.96,13.98,154293.0,11.5406,11.5406,11.5159,11.5323,154293.0
2023-05-18 12:00:00,13.97,13.98,13.95,13.96,412818.0,11.5241,11.5323,11.5076,11.5159,412818.0
2023-05-18 12:05:00,13.96,13.97,13.94,13.95,158755.0,11.5159,11.5241,11.4994,11.5076,158755.0
2023-05-18 12:10:00,13.95,13.95,13.91,13.92,223868.0,11.5076,11.5076,11.4746,11.4829,223868.0
2023-05-18 12:15:00,13.92,13.94,13.91,13.93,97218.0,11.4829,11.4994,11.4746,11.4911,97218.0
2023-05-18 12:20:00,13.93,13.93,13.91,13.93,58417.0,11.4911,11.4911,11.4746,11.4911,58417.0
2023-05-18 12:25:00,13.93,13.95,13.92,13.95,52567.0,11.4911,11.5076,11.4829,11.5076,52567.0
2023-05-18 12:30:00,13.95,13.95,13.93,13.95,136654.0,11.5076,11.5076,11.4911,11.5076,136654.0
2023-05-18 12:35:00,13.95,13.96,13.93,13.93,95189.0,11.5076,11.5159,11.4911,11.4911,95189.0
2023-05-18 12:40:00,13.93,13.94,13.92,13.94,131071.0,11.4911,11.4994,11.4829,11.4994,131071.0
2023-05-18 12:45:00,13.94,13.95,13.93,13.93,93668.0,11.4994,11.5076,11.4911,11.4911,93668.0
2023-05-18 12:50:00,13.93,13.95,13.92,13.94,64091.0,11.4911,11.5076,11.4829,11.4994,64091.0
2023-05-18 12:55:00,13.94,13.95,13.93,13.94,38323.0,11.4994,11.5076,11.4911,11.4994,38323.0
2023-05-18 13:00:00,13.94,13.94,13.92,13.92,42150.0,11.4994,11.4994,11.4829,11.4829,42150.0
2023-05-18 13:05:00,13.93,13.94,13.92,13.93,106429.0,11.4911,11.4994,11.4829,11.4911,106429.0
2023-05-18 13:10:00,13.93,13.94,13.92,13.93,42166.0,11.4911,11.4994,11.4829,11.4911,42166.0
2023-05-18 13:15:00,13.94,13.94,13.92,13.94,78518.0,11.4994,11.4994,11.4829,11.4994,78518.0
2023-05-18 13:20:00,13.94,13.95,13.93,13.94,127643.0,11.4994,11.5076,11.4911,11.4994,127643.0
2023-05-18 13:25:00,13.94,13.95,13.92,13.93,85460.0,11.4994,11.5076,11.4829,11.4911,85460.0
2023-05-18 13:30:00,13.93,13.93,13.91,13.92,61933.0,11.4911,11.4911,11.4746,11.4829,61933.0
2023-05-18 13:35:00,13.91,13.92,13.91,13.92,74346.0,11.4746,11.4829,11.4746,11.4829,74346.0
2023-05-18 13:40:00,13.92,13.93,13.9,13.91,139314.0,11.4829,11.4911,11.4664,11.4746,139314.0
2023-05-18 13:45:00,13.92,13.92,13.91,13.91,40079.0,11.4829,11.4829,11.4746,11.4746,40079.0
2023-05-18 13:50:00,13.92,13.92,13.91,13.92,88041.0,11.4829,11.4829,11.4746,11.4829,88041.0
2023-05-18 13:55:00,13.92,13.94,13.91,13.94,136017.0,11.4829,11.4994,11.4746,11.4994,136017.0
2023-05-18 14:00:00,13.94,13.96,13.93,13.95,170062.0,11.4994,11.5159,11.4911,11.5076,170062.0
2023-05-18 14:05:00,13.95,13.96,13.94,13.96,128124.0,11.5076,11.5159,11.4994,11.5159,128124.0
2023-05-18 14:10:00,13.96,13.96,13.95,13.96,33837.0,11.5159,11.5159,11.5076,11.5159,33837.0
2023-05-18 14:15:00,13.96,13.97,13.95,13.97,87163.0,11.5159,11.5241,11.5076,11.5241,87163.0
2023-05-18 14:20:00,13.97,13.97,13.95,13.96,266603.0,11.5241,11.5241,11.5076,11.5159,266603.0
2023-05-18 14:25:00,13.96,13.98,13.96,13.97,115044.0,11.5159,11.5323,11.5159,11.5241,115044.0
2023-05-18 14:30:00,13.96,13.98,13.96,13.98,53468.0,11.5159,11.5323,11.5159,11.5323,53468.0
2023-05-18 14:35:00,13.98,13.99,13.97,13.98,254410.0,11.5323,11.5406,11.5241,11.5323,254410.0
2023-05-18 14:40:00,13.98,13.99,13.97,13.98,230997.0,11.5323,11.5406,11.5241,11.5323,230997.0
2023-05-18 14:45:00,13.98,14.0,13.97,14.0,177731.0,11.5323,11.5488,11.5241,11.5488,177731.0
2023-05-18 14:50:00,14.0,14.0,13.98,13.98,346105.0,11.5488,11.5488,11.5323,11.5323,346105.0
2023-05-18 14:55:00,13.98,14.0,13.97,14.0,143445.0,11.5323,11.5488,11.5241,11.5488,143445.0
2023-05-18 15:00:00,14.0,14.02,13.99,14.01,469464.0,11.5488,11.5653,11.5406,11.5571,469464.0
2023-05-18 15:05:00,14.02,14.03,14.01,14.03,156402.0,11.5653,11.5736,11.5571,11.5736,156402.0
2023-05-18 15:10:00,14.03,14.03,14.02,14.03,99733.0,11.5736,11.5736,11.5653,11.5736,99733.0
2023-05-18 15:15:00,14.03,14.03,14.0,14.01,294655.0,11.5736,11.5736,11.5488,11.5571,294655.0
2023-05-18 15:20:00,14.0,14.01,13.98,13.99,231317.0,11.5488,11.5571,11.5323,11.5406,231317.0
2023-05-18 15:25:00,14.0,14.02,13.98,14.02,225619.0,11.5488,11.5653,11.5323,11.5653,225619.0
2023-05-18 15:30:00,14.02,14.11,14.01,14.11,1529600.0,11.5653,11.6396,11.5571,11.6396,1529600.0
2023-05-18 15:35:00,14.11,14.11,14.05,14.09,514950.0,11.6396,11.6396,11.5901,11.6231,514950.0
2023-05-18 15:40:00,14.09,14.1,14.07,14.1,392604.0,11.6231,11.6313,11.6066,11.6313,392604.0
2023-05-18 15:45:00,14.1,14.11,14.08,14.09,277624.0,11.6313,11.6396,11.6148,11.6231,277624.0
2023-05-18 15:50:00,14.09,14.1,14.07,14.09,618521.0,11.6231,11.6313,11.6066,11.6231,618521.0
2023-05-18 15:55:00,14.08,14.1,14.08,14.09,707836.0,11.6148,11.6313,11.6148,11.6231,707836.0
2023-05-19 09:30:00,13.99,14.0,13.91,13.93,787254.0,11.5406,11.5488,11.4746,11.4911,787254.0
2023-05-19 09:35:00,13.93,13.94,13.89,13.89,248756.0,11.4911,11.4994,11.4581,11.4581,248756.0
2023-05-19 09:40:00,13.89,13.92,13.87,13.88,327570.0,11.4581,11.4829,11.4416,11.4499,327570.0
2023-05-19 09:45:00,13.88,13.93,13.87,13.93,448476.0,11.4499,11.4911,11.4416,11.4911,448476.0
2023-05-19 09:50:00,13.93,13.96,13.91,13.95,287046.0,11.4911,11.5159,11.4746,11.5076,287046.0
2023-05-19 09:55:00,13.94,13.97,13.92,13.93,236295.0,11.4994,11.5241,11.4829,11.4911,236295.0
2023-05-19 10:00:00,13.94,13.95,13.91,13.94,294180.0,11.4994,11.5076,11.4746,11.4994,294180.0
2023-05-19 10:05:00,13.94,13.94,13.9,13.92,133914.0,11.4994,11.4994,11.4664,11.4829,133914.0
2023-05-19 10:10:00,13.92,13.93,13.91,13.92,99483.0,11.4829,11.4911,11.4746,11.4829,99483.0
2023-05-19 10:15:00,13.93,13.93,13.9,13.9,170318.0,11.4911,11.4911,11.4664,11.4664,170318.0
2023-05-19 10:20:00,13.91,13.91,13.89,13.91,159625.0,11.4746,11.4746,11.4581,11.4746,159625.0
2023-05-19 10:25:00,13.91,13.95,13.9,13.94,366677.0,11.4746,11.5076,11.4664,11.4994,366677.0
2023-05-19 10:30:00,13.94,13.98,13.93,13.96,215000.0,11.4994,11.5323,11.4911,11.5159,215000.0
2023-05-19 10:35:00,13.96,13.97,13.95,13.96,196395.0,11.5159,11.5241,11.5076,11.5159,196395.0
2023-05-19 10:40:00,13.96,13.97,13.94,13.96,112924.0,11.5159,11.5241,11.4994,11.5159,112924.0
2023-05-19 10:45:00,13.95,13.97,13.94,13.96,140585.0,11.5076,11.5241,11.4994,11.5159,140585.0
2023-05-19 10:50:00,13.96,13.96,13.93,13.94,140663.0,11.5159,11.5159,11.4911,11.4994,140663.0
2023-05-19 10:55:00,13.95,13.96,13.94,13.96,126161.0,11.5076,11.5159,11.4994,11.5159,126161.0
2023-05-19 11:00:00,13.96,13.96,13.94,13.94,175855.0,11.5159,11.5159,11.4994,11.4994,175855.0
2023-05-19 11:05:00,13.94,13.96,13.93,13.94,152700.0,11.4994,11.5159,11.4911,11.4994,152700.0
2023-05-19 11:10:00,13.95,13.95,13.92,13.94,200736.0,11.5076,11.5076,11.4829,11.4994,200736.0
2023-05-19 11:15:00,13.94,14.0,13.93,13.98,323783.0,11.4994,11.5488,11.4911,11.5323,323783.0
2023-05-19 11:20:00,13.98,14.01,13.97,13.97,196918.0,11.5323,11.5571,11.5241,11.5241,196918.0
2023-05-19 11:25:00,13.98,13.98,13.95,13.97,152282.0,11.5323,11.5323,11.5076,11.5241,152282.0
2023-05-19 11:30:00,13.97,13.98,13.95,13.96,197212.0,11.5241,11.5323,11.5076,11.5159,197212.0
2023-05-19 11:35:00,13.95,13.96,13.92,13.94,157247.0,11.5076,11.5159,11.4829,11.4994,157247.0
2023-05-19 11:40:00,13.94,13.95,13.92,13.95,205656.0,11.4994,11.5076,11.4829,11.5076,205656.0
2023-05-19 11:45:00,13.95,13.95,13.92,13.92,178353.0,11.5076,11.5076,11.4829,11.4829,178353.0
2023-05-19 11:50:00,13.92,13.94,13.92,13.93,231454.0,11.4829,11.4994,11.4829,11.4911,231454.0
2023-05-19 11:55:00,13.93,13.95,13.92,13.93,194293.0,11.4911,11.5076,11.4829,11.4911,194293.0
2023-05-19 12:00:00,13.93,13.94,13.9,13.93,345575.0,11.4911,11.4994,11.4664,11.4911,345575.0
2023-05-19 12:05:00,13.93,13.94,13.92,13.93,167141.0,11.4911,11.4994,11.4829,11.4911,167141.0
2023-05-19 12:10:00,13.92,13.94,13.91,13.93,153649.0,11.4829,11.4994,11.4746,11.4911,153649.0
2023-05-19 12:15:00,13.93,13.94,13.92,13.92,361592.0,11.4911,11.4994,11.4829,11.4829,361592.0
2023-05-19 12:20:00,13.92,13.93,13.92,13.93,88757.0,11.4829,11.4911,11.4829,11.4911,88757.0
2023-05-19 12:25:00,13.93,13.94,13.92,13.93,129711.0,11.4911,11.4994,11.4829,11.4911,129711.0
2023-05-19 12:30:00,13.93,13.93,13.9,13.91,113767.0,11.4911,11.4911,11.4664,11.4746,113767.0
2023-05-19 12:35:00,13.91,13.94,13.91,13.93,141139.0,11.4746,11.4994,11.4746,11.4911,141139.0
2023-05-19 12:40:00,13.93,13.94,13.92,13.93,110525.0,11.4911,11.4994,11.4829,11.4911,110525.0
2023-05-19 12:45:00,13.93,13.95,13.93,13.94,83551.0,11.4911,11.5076,11.4911,11.4994,83551.0
2023-05-19 12:50:00,13.94,13.96,13.93,13.96,72613.0,11.4994,11.5159,11.4911,11.5159,72613.0
2023-05-19 12:55:00,13.96,13.97,13.95,13.96,92858.0,11.5159,11.5241,11.5076,11.5159,92858.0
2023-05-19 13:00:00,13.96,13.97,13.95,13.96,89919.0,11.5159,11.5241,11.5076,11.5159,89919.0
2023-05-19 13:05:00,13.96,13.97,13.95,13.96,103817.0,11.5159,11.5241,11.5076,11.5159,103817.0
2023-05-19 13:10:00,13.96,13.96,13.95,13.96,58775.0,11.5159,11.5159,11.5076,11.5159,58775.0
2023-05-19 13:15:00,13.95,13.97,13.95,13.96,110203.0,11.5076,11.5241,11.5076,11.5159,110203.0
2023-05-19 13:20:00,13.96,13.96,13.95,13.95,62213.0,11.5159,11.5159,11.5076,11.5076,62213.0
2023-05-19 13:25:00,13.95,13.96,13.94,13.94,77221.0,11.5076,11.5159,11.4994,11.4994,77221.0
2023-05-19 13:30:00,13.94,13.95,13.94,13.94,56373.0,11.4994,11.5076,11.4994,11.4994,56373.0
2023-05-19 13:35:00,13.95,13.95,13.93,13.94,98843.0,11.5076,11.5076,11.4911,11.4994,98843.0
2023-05-19 13:40:00,13.94,13.94,13.92,13.93,151145.0,11.4994,11.4994,11.4829,11.4911,151145.0
2023-05-19 13:45:00,13.93,13.93,13.91,13.91,98076.0,11.4911,11.4911,11.4746,11.4746,98076.0
2023-05-19 13:50:00,13.91,13.92,13.88,13.88,102348.0,11.4746,11.4829,11.4499,11.4499,102348.0
2023-05-19 13:55:00,13.88,13.89,13.87,13.88,154381.0,11.4499,11.4581,11.4416,11.4499,154381.0
2023-05-19 14:00:00,13.87,13.89,13.87,13.88,89075.0,11.4416,11.4581,11.4416,11.4499,89075.0
2023-05-19 14:05:00,13.88,13.89,13.87,13.87,116010.0,11.4499,11.4581,11.4416,11.4416,116010.0
2023-05-19 14:10:00,13.87,13.88,13.85,13.86,91881.0,11.4416,11.4499,11.4251,11.4334,91881.0
2023-05-19 14:15:00,13.86,13.86,13.84,13.85,198507.0,11.4334,11.4334,11.4169,11.4251,198507.0
2023-05-19 14:20:00,13.86,13.87,13.85,13.87,85905.0,11.4334,11.4416,11.4251,11.4416,85905.0
2023-05-19 14:25:00,13.87,13.88,13.86,13.88,130317.0,11.4416,11.4499,11.4334,11.4499,130317.0
2023-05-19 14:30:00,13.88,13.88,13.87,13.88,143350.0,11.4499,11.4499,11.4416,11.4499,143350.0
2023-05-19 14:35:00,13.88,13.88,13.86,13.87,94800.0,11.4499,11.4499,11.4334,11.4416,94800.0
2023-05-19 14:40:00,13.86,13.87,13.83,13.84,141345.0,11.4334,11.4416,11.4086,11.4169,141345.0
2023-05-19 14:45:00,13.84,13.85,13.82,13.83,165164.0,11.4169,11.4251,11.4004,11.4086,165164.0
2023-05-19 14:50:00,13.83,13.84,13.82,13.84,191960.0,11.4086,11.4169,11.4004,11.4169,191960.0
2023-05-19 14:55:00,13.84,13.84,13.83,13.84,43677.0,11.4169,11.4169,11.4086,11.4169,43677.0
2023-05-19 15:00:00,13.84,13.85,13.83,13.84,261108.0,11.4169,11.4251,11.4086,11.4169,261108.0
2023-05-19 15:05:00,13.84,13.85,13.84,13.84,153070.0,11.4169,11.4251,11.4169,11.4169,153070.0
2023-05-19 15:10:00,13.84,13.86,13.84,13.86,157465.0,11.4169,11.4334,11.4169,11.4334,157465.0
2023-05-19 15:15:00,13.85,13.86,13.85,13.85,131052.0,11.4251,11.4334,11.4251,11.4251,131052.0
2023-05-19 15:20:00,13.85,13.86,13.84,13.84,265072.0,11.4251,11.4334,11.4169,11.4169,265072.0
2023-05-19 15:25:00,13.85,13.85,13.82,13.83,242495.0,11.4251,11.4251,11.4004,11.4086,242495.0
2023-05-19 15:30:00,13.83,13.84,13.81,13.82,203090.0,11.4086,11.4169,11.3921,11.4004,203090.0
2023-05-19 15:35:00,13.82,13.84,13.81,13.84,262974.0,11.4004,11.4169,11.3921,11.4169,262974.0
2023-05-19 15:40:00,13.84,13.86,13.82,13.86,256335.0,11.4169,11.4334,11.4004,11.4334,256335.0
2023-05-19 15:45:00,13.86,13.87,13.84,13.86,386197.0,11.4334,11.4416,11.4169,11.4334,386197.0
2023-05-19 15:50:00,13.86,13.86,13.84,13.85,344259.0,11.4334,11.4334,11.4169,11.4251,344259.0
2023-05-19 15:55:00,13.86,13.87,13.83,13.86,1684615.0,11.4334,11.4416,11.4086,11.4334,1684615.0
2023-05-22 09:30:00,13.83,13.83,13.75,13.77,388626.0,11.4086,11.4086,11.3426,11.3591,388626.0
2023-05-22 09:35:00,13.77,13.81,13.76,13.76,165995.0,11.3591,11.3921,11.3509,11.3509,165995.0
2023-05-22 09:40:00,13.76,13.79,13.75,13.76,150806.0,11.3509,11.3756,11.3426,11.3509,150806.0
2023-05-22 09:45:00,13.77,13.78,13.7,13.74,194795.0,11.3591,11.3674,11.3014,11.3344,194795.0
2023-05-22 09:50:00,13.74,13.76,13.71,13.73,282903.0,11.3344,11.3509,11.3096,11.3261,282903.0
2023-05-22 09:55:00,13.73,13.74,13.7,13.73,141955.0,11.3261,11.3344,11.3014,11.3261,141955.0
2023-05-22 10:00:00,13.72,13.74,13.7,13.7,256733.0,11.3179,11.3344,11.3014,11.3014,256733.0
2023-05-22 10:05:00,13.71,13.74,13.68,13.7,212476.0,11.3096,11.3344,11.2849,11.3014,212476.0
2023-05-22 10:10:00,13.69,13.73,13.69,13.72,127785.0,11.2931,11.3261,11.2931,11.3179,127785.0
2023-05-22 10:15:00,13.72,13.73,13.71,13.71,220681.0,11.3179,11.3261,11.3096,11.3096,220681.0
2023-05-22 10:20:00,13.71,13.73,13.7,13.71,92468.0,11.3096,11.3261,11.3014,11.3096,92468.0
2023-05-22 10:25:00,13.71,13.73,13.7,13.73,183394.0,11.3096,11.3261,11.3014,11.3261,183394.0
2023-05-22 10:30:00,13.73,13.74,13.72,13.73,182767.0,11.3261,11.3344,11.3179,11.3261,182767.0
2023-05-22 10:35:00,13.74,13.74,13.71,13.71,161896.0,11.3344,11.3344,11.3096,11.3096,161896.0
2023-05-22 10:40:00,13.72,13.73,13.68,13.68,146414.0,11.3179,11.3261,11.2849,11.2849,146414.0
2023-05-22 10:45:00,13.68,13.69,13.67,13.69,148032.0,11.2849,11.2931,11.2766,11.2931,148032.0
2023-05-22 10:50:00,13.68,13.71,13.68,13.71,227081.0,11.2849,11.3096,11.2849,11.3096,227081.0
2023-05-22 10:55:00,13.7,13.71,13.69,13.71,120609.0,11.3014,11.3096,11.2931,11.3096,120609.0
2023-05-22 11:00:00,13.71,13.74,13.7,13.74,94143.0,11.3096,11.3344,11.3014,11.3344,94143.0
2023-05-22 11:05:00,13.74,13.74,13.71,13.71,60042.0,11.3344,11.3344,11.3096,11.3096,60042.0
2023-05-22 11:10:00,13.71,13.73,13.71,13.73,88215.0,11.3096,11.3261,11.3096,11.3261,88215.0
2023-05-22 11:15:00,13.73,13.74,13.7,13.71,160235.0,11.3261,11.3344,11.3014,11.3096,160235.0
2023-05-22 11:20:00,13.71,13.72,13.7,13.71,81279.0,11.3096,11.3179,11.3014,11.3096,81279.0
2023-05-22 11:25:00,13.71,13.73,13.7,13.72,106550.0,11.3096,11.3261,11.3014,11.3179,106550.0
2023-05-22 11:30:00,13.72,13.74,13.71,13.71,163399.0,11.3179,11.3344,11.3096,11.3096,163399.0
2023-05-22 11:35:00,13.71,13.72,13.7,13.71,82006.0,11.3096,11.3179,11.3014,11.3096,82006.0
2023-05-22 11:40:00,13.7,13.7,13.68,13.68,389375.0,11.3014,11.3014,11.2849,11.2849,389375.0
2023-05-22 11:45:00,13.69,13.69,13.68,13.69,55718.0,11.2931,11.2931,11.2849,11.2931,55718.0
2023-05-22 11:50:00,13.69,13.71,13.68,13.7,70841.0,11.2931,11.3096,11.2849,11.3014,70841.0
2023-05-22 11:55:00,13.7,13.71,13.69,13.7,82252.0,11.3014,11.3096,11.2931,11.3014,82252.0
2023-05-22 12:00:00,13.7,13.71,13.69,13.7,48344.0,11.3014,11.3096,11.2931,11.3014,48344.0
2023-05-22 12:05:00,13.7,13.71,13.68,13.69,116831.0,11.3014,11.3096,11.2849,11.2931,116831.0
2023-05-22 12:10:00,13.69,13.71,13.68,13.7,218733.0,11.2931,11.3096,11.2849,11.3014,218733.0
2023-05-22 12:15:00,13.7,13.7,13.68,13.7,77225.0,11.3014,11.3014,11.2849,11.3014,77225.0
2023-05-22 12:20:00,13.69,13.7,13.69,13.7,36292.0,11.2931,11.3014,11.2931,11.3014,36292.0
2023-05-22 12:25:00,13.69,13.71,13.69,13.7,54102.0,11.2931,11.3096,11.2931,11.3014,54102.0
2023-05-22 12:30:00,13.71,13.71,13.69,13.7,79809.0,11.3096,11.3096,11.2931,11.3014,79809.0
2023-05-22 12:35:00,13.7,13.7,13.68,13.69,105248.0,11.3014,11.3014,11.2849,11.2931,105248.0
2023-05-22 12:40:00,13.69,13.71,13.68,13.71,54722.0,11.2931,11.3096,11.2849,11.3096,54722.0
2023-05-22 12:45:00,13.71,13.71,13.69,13.7,99647.0,11.3096,11.3096,11.2931,11.3014,99647.0
2023-05-22 12:50:00,13.7,13.7,13.69,13.7,29158.0,11.3014,11.3014,11.2931,11.3014,29158.0
2023-05-22 12:55:00,13.7,13.71,13.69,13.71,53420.0,11.3014,11.3096,11.2931,11.3096,53420.0
2023-05-22 13:00:00,13.71,13.71,13.7,13.71,48185.0,11.3096,11.3096,11.3014,11.3096,48185.0
2023-05-22 13:05:00,13.71,13.73,13.7,13.73,104560.0,11.3096,11.3261,11.3014,11.3261,104560.0
2023-05-22 13:10:00,13.73,13.73,13.71,13.73,89549.0,11.3261,11.3261,11.3096,11.3261,89549.0
2023-05-22 13:15:00,13.72,13.73,13.7,13.72,163758.0,11.3179,11.3261,11.3014,11.3179,163758.0
2023-05-22 13:20:00,13.72,13.73,13.71,13.73,78120.0,11.3179,11.3261,11.3096,11.3261,78120.0
2023-05-22 13:25:00,13.73,13.73,13.72,13.72,26216.0,11.3261,11.3261,11.3179,11.3179,26216.0
2023-05-22 13:30:00,13.73,13.75,13.72,13.75,89301.0,11.3261,11.3426,11.3179,11.3426,89301.0
2023-05-22 13:35:00,13.74,13.75,13.73,13.74,55668.0,11.3344,11.3426,11.3261,11.3344,55668.0
2023-05-22 13:40:00,13.73,13.75,13.73,13.75,44536.0,11.3261,11.3426,11.3261,11.3426,44536.0
2023-05-22 13:45:00,13.75,13.76,13.74,13.76,83900.0,11.3426,11.3509,11.3344,11.3509,83900.0
2023-05-22 13:50:00,13.76,13.77,13.75,13.76,67805.0,11.3509,11.3591,11.3426,11.3509,67805.0
2023-05-22 13:55:00,13.76,13.76,13.74,13.75,77083.0,11.3509,11.3509,11.3344,11.3426,77083.0
2023-05-22 14:00:00,13.74,13.75,13.74,13.74,21156.0,11.3344,11.3426,11.3344,11.3344,21156.0
2023-05-22 14:05:00,13.74,13.75,13.74,13.74,35167.0,11.3344,11.3426,11.3344,11.3344,35167.0
2023-05-22 14:10:00,13.74,13.75,13.74,13.75,40898.0,11.3344,11.3426,11.3344,11.3426,40898.0
2023-05-22 14:15:00,13.75,13.76,13.74,13.75,148301.0,11.3426,11.3509,11.3344,11.3426,148301.0
2023-05-22 14:20:00,13.74,13.75,13.74,13.74,52656.0,11.3344,11.3426,11.3344,11.3344,52656.0
2023-05-22 14:25:00,13.75,13.75,13.74,13.74,35655.0,11.3426,11.3426,11.3344,11.3344,35655.0
2023-05-22 14:30:00,13.74,13.75,13.74,13.75,73805.0,11.3344,11.3426,11.3344,11.3426,73805.0
2023-05-22 14:35:00,13.75,13.75,13.74,13.74,21604.0,11.3426,11.3426,11.3344,11.3344,21604.0
2023-05-22 14:40:00,13.75,13.75,13.74,13.75,35151.0,11.3426,11.3426,11.3344,11.3426,35151.0
2023-05-22 14:45:00,13.74,13.76,13.73,13.75,178570.0,11.3344,11.3509,11.3261,11.3426,178570.0
2023-05-22 14:50:00,13.76,13.76,13.75,13.76,22691.0,11.3509,11.3509,11.3426,11.3509,22691.0
2023-05-22 14:55:00,13.76,13.76,13.74,13.74,58780.0,11.3509,11.3509,11.3344,11.3344,58780.0
2023-05-22 15:00:00,13.74,13.75,13.73,13.75,79091.0,11.3344,11.3426,11.3261,11.3426,79091.0
2023-05-22 15:05:00,13.74,13.75,13.73,13.73,88960.0,11.3344,11.3426,11.3261,11.3261,88960.0
2023-05-22 15:10:00,13.74,13.75,13.73,13.74,193970.0,11.3344,11.3426,11.3261,11.3344,193970.0
2023-05-22 15:15:00,13.74,13.74,13.72,13.73,102568.0,11.3344,11.3344,11.3179,11.3261,102568.0
2023-05-22 15:20:00,13.73,13.73,13.72,13.73,26720.0,11.3261,11.3261,11.3179,11.3261,26720.0
2023-05-22 15:25:00,13.72,13.73,13.71,13.71,162746.0,11.3179,11.3261,11.3096,11.3096,162746.0
2023-05-22 15:30:00,13.71,13.72,13.71,13.71,162523.0,11.3096,11.3179,11.3096,11.3096,162523.0
2023-05-22 15:35:00,13.71,13.72,13.69,13.69,211541.0,11.3096,11.3179,11.2931,11.2931,211541.0
2023-05-22 15:40:00,13.69,13.71,13.69,13.7,163408.0,11.2931,11.3096,11.2931,11.3014,163408.0
2023-05-22 15:45:00,13.7,13.71,13.68,13.68,172187.0,11.3014,11.3096,11.2849,11.2849,172187.0
2023-05-22 15:50:00,13.69,13.7,13.68,13.69,387825.0,11.2931,11.3014,11.2849,11.2931,387825.0
2023-05-22 15:55:00,13.7,13.7,13.68,13.69,586401.0,11.3014,11.3014,11.2849,11.2931,586401.0
2023-05-23 09:30:00,13.5,13.51,13.46,13.48,640242.0,11.1364,11.1446,11.1034,11.1199,640242.0
2023-05-23 09:35:00,13.48,13.48,13.41,13.43,774147.0,11.1199,11.1199,11.0621,11.0786,774147.0
2023-05-23 09:40:00,13.43,13.44,13.4,13.4,610547.0,11.0786,11.0869,11.0539,11.0539,610547.0
2023-05-23 09:45:00,13.4,13.41,13.37,13.39,705943.0,11.0539,11.0621,11.0291,11.0456,705943.0
2023-05-23 09:50:00,13.39,13.41,13.36,13.39,250132.0,11.0456,11.0621,11.0209,11.0456,250132.0
2023-05-23 09:55:00,13.39,13.43,13.38,13.43,276669.0,11.0456,11.0786,11.0374,11.0786,276669.0
2023-05-23 10:00:00,13.43,13.45,13.4,13.42,320940.0,11.0786,11.0951,11.0539,11.0704,320940.0
2023-05-23 10:05:00,13.43,13.45,13.42,13.44,141111.0,11.0786,11.0951,11.0704,11.0869,141111.0
2023-05-23 10:10:00,13.43,13.45,13.42,13.44,106625.0,11.0786,11.0951,11.0704,11.0869,106625.0
2023-05-23 10:15:00,13.45,13.48,13.44,13.47,99394.0,11.0951,11.1199,11.0869,11.1116,99394.0
2023-05-23 10:20:00,13.48,13.48,13.44,13.44,84231.0,11.1199,11.1199,11.0869,11.0869,84231.0
2023-05-23 10:25:00,13.45,13.47,13.44,13.45,253230.0,11.0951,11.1116,11.0869,11.0951,253230.0
2023-05-23 10:30:00,13.45,13.47,13.44,13.46,221500.0,11.0951,11.1116,11.0869,11.1034,221500.0
2023-05-23 10:35:00,13.46,13.47,13.42,13.45,251118.0,11.1034,11.1116,11.0704,11.0951,251118.0
2023-05-23 10:40:00,13.45,13.47,13.44,13.44,224201.0,11.0951,11.1116,11.0869,11.0869,224201.0
2023-05-23 10:45:00,13.44,13.47,13.44,13.46,152934.0,11.0869,11.1116,11.0869,11.1034,152934.0
2023-05-23 10:50:00,13.46,13.47,13.44,13.46,83399.0,11.1034,11.1116,11.0869,11.1034,83399.0
2023-05-23 10:55:00,13.45,13.46,13.43,13.44,206361.0,11.0951,11.1034,11.0786,11.0869,206361.0
2023-05-23 11:00:00,13.44,13.45,13.43,13.44,181667.0,11.0869,11.0951,11.0786,11.0869,181667.0
2023-05-23 11:05:00,13.44,13.45,13.43,13.44,153953.0,11.0869,11.0951,11.0786,11.0869,153953.0
2023-05-23 11:10:00,13.44,13.47,13.43,13.46,360854.0,11.0869,11.1116,11.0786,11.1034,360854.0
2023-05-23 11:15:00,13.46,13.46,13.44,13.44,94441.0,11.1034,11.1034,11.0869,11.0869,94441.0
2023-05-23 11:20:00,13.44,13.47,13.44,13.46,128579.0,11.0869,11.1116,11.0869,11.1034,128579.0
2023-05-23 11:25:00,13.46,13.5,13.46,13.48,160616.0,11.1034,11.1364,11.1034,11.1199,160616.0
2023-05-23 11:30:00,13.49,13.49,13.47,13.49,163465.0,11.1281,11.1281,11.1116,11.1281,163465.0
2023-05-23 11:35:00,13.49,13.51,13.48,13.51,213185.0,11.1281,11.1446,11.1199,11.1446,213185.0
2023-05-23 11:40:00,13.51,13.51,13.49,13.5,199569.0,11.1446,11.1446,11.1281,11.1364,199569.0
2023-05-23 11:45:00,13.51,13.51,13.49,13.5,53631.0,11.1446,11.1446,11.1281,11.1364,53631.0
2023-05-23 11:50:00,13.5,13.51,13.48,13.5,106174.0,11.1364,11.1446,11.1199,11.1364,106174.0
2023-05-23 11:55:00,13.5,13.51,13.49,13.49,106780.0,11.1364,11.1446,11.1281,11.1281,106780.0
2023-05-23 12:00:00,13.5,13.51,13.49,13.49,59853.0,11.1364,11.1446,11.1281,11.1281,59853.0
2023-05-23 12:05:00,13.5,13.5,13.47,13.48,124073.0,11.1364,11.1364,11.1116,11.1199,124073.0
2023-05-23 12:10:00,13.48,13.48,13.46,13.48,128060.0,11.1199,11.1199,11.1034,11.1199,128060.0
2023-05-23 12:15:00,13.48,13.48,13.45,13.46,221861.0,11.1199,11.1199,11.0951,11.1034,221861.0
2023-05-23 12:20:00,13.46,13.47,13.46,13.46,43573.0,11.1034,11.1116,11.1034,11.1034,43573.0
2023-05-23 12:25:00,13.46,13.47,13.46,13.46,60237.0,11.1034,11.1116,11.1034,11.1034,60237.0
2023-05-23 12:30:00,13.46,13.47,13.45,13.46,154297.0,11.1034,11.1116,11.0951,11.1034,154297.0
2023-05-23 12:35:00,13.46,13.48,13.44,13.45,70872.0,11.1034,11.1199,11.0869,11.0951,70872.0
2023-05-23 12:40:00,13.45,13.46,13.44,13.45,117890.0,11.0951,11.1034,11.0869,11.0951,117890.0
2023-05-23 12:45:00,13.45,13.46,13.44,13.46,69963.0,11.0951,11.1034,11.0869,11.1034,69963.0
2023-05-23 12:50:00,13.46,13.48,13.46,13.48,54048.0,11.1034,11.1199,11.1034,11.1199,54048.0
2023-05-23 12:55:00,13.47,13.48,13.47,13.47,51119.0,11.1116,11.1199,11.1116,11.1116,51119.0
2023-05-23 13:00:00,13.47,13.49,13.47,13.48,142594.0,11.1116,11.1281,11.1116,11.1199,142594.0
2023-05-23 13:05:00,13.48,13.5,13.47,13.5,57899.0,11.1199,11.1364,11.1116,11.1364,57899.0
2023-05-23 13:10:00,13.5,13.5,13.49,13.5,10887.0,11.1364,11.1364,11.1281,11.1364,10887.0
2023-05-23 13:15:00,13.5,13.5,13.49,13.49,42606.0,11.1364,11.1364,11.1281,11.1281,42606.0
2023-05-23 13:20:00,13.49,13.5,13.47,13.48,145736.0,11.1281,11.1364,11.1116,11.1199,145736.0
2023-05-23 13:25:00,13.48,13.48,13.45,13.46,90130.0,11.1199,11.1199,11.0951,11.1034,90130.0
2023-05-23 13:30:00,13.45,13.47,13.44,13.46,101291.0,11.0951,11.1116,11.0869,11.1034,101291.0
2023-05-23 13:35:00,13.46,13.47,13.46,13.46,45812.0,11.1034,11.1116,11.1034,11.1034,45812.0
2023-05-23 13:40:00,13.46,13.48,13.46,13.46,110234.0,11.1034,11.1199,11.1034,11.1034,110234.0
2023-05-23 13:45:00,13.46,13.47,13.43,13.44,54453.0,11.1034,11.1116,11.0786,11.0869,54453.0
2023-05-23 13:50:00,13.44,13.44,13.43,13.44,47166.0,11.0869,11.0869,11.0786,11.0869,47166.0
2023-05-23 13:55:00,13.43,13.45,13.43,13.45,40588.0,11.0786,11.0951,11.0786,11.0951,40588.0
2023-05-23 14:00:00,13.44,13.45,13.4,13.41,519743.0,11.0869,11.0951,11.0539,11.0621,519743.0
2023-05-23 14:05:00,13.41,13.42,13.39,13.41,802793.0,11.0621,11.0704,11.0456,11.0621,802793.0
2023-05-23 14:10:00,13.41,13.42,13.4,13.41,134611.0,11.0621,11.0704,11.0539,11.0621,134611.0
2023-05-23 14:15:00,13.41,13.42,13.38,13.38,181575.0,11.0621,11.0704,11.0374,11.0374,181575.0
2023-05-23 14:20:00,13.38,13.39,13.35,13.36,175411.0,11.0374,11.0456,11.0127,11.0209,175411.0
2023-05-23 14:25:00,13.35,13.37,13.34,13.35,288186.0,11.0127,11.0291,11.0044,11.0127,288186.0
2023-05-23 14:30:00,13.35,13.37,13.33,13.36,83663.0,11.0127,11.0291,10.9962,11.0209,83663.0
2023-05-23 14:35:00,13.36,13.37,13.35,13.35,46490.0,11.0209,11.0291,11.0127,11.0127,46490.0
2023-05-23 14:40:00,13.35,13.36,13.34,13.34,54316.0,11.0127,11.0209,11.0044,11.0044,54316.0
2023-05-23 14:45:00,13.35,13.35,13.32,13.33,176338.0,11.0127,11.0127,10.9879,10.9962,176338.0
2023-05-23 14:50:00,13.34,13.36,13.33,13.35,100209.0,11.0044,11.0209,10.9962,11.0127,100209.0
2023-05-23 14:55:00,13.35,13.35,13.34,13.35,64411.0,11.0127,11.0127,11.0044,11.0127,64411.0
2023-05-23 15:00:00,13.35,13.35,13.34,13.35,54294.0,11.0127,11.0127,11.0044,11.0127,54294.0
2023-05-23 15:05:00,13.35,13.35,13.34,13.35,66800.0,11.0127,11.0127,11.0044,11.0127,66800.0
2023-05-23 15:10:00,13.35,13.38,13.34,13.37,199821.0,11.0127,11.0374,11.0044,11.0291,199821.0
2023-05-23 15:15:00,13.37,13.37,13.34,13.35,66271.0,11.0291,11.0291,11.0044,11.0127,66271.0
2023-05-23 15:20:00,13.35,13.36,13.34,13.36,138612.0,11.0127,11.0209,11.0044,11.0209,138612.0
2023-05-23 15:25:00,13.36,13.37,13.35,13.37,133526.0,11.0209,11.0291,11.0127,11.0291,133526.0
2023-05-23 15:30:00,13.36,13.37,13.34,13.35,144718.0,11.0209,11.0291,11.0044,11.0127,144718.0
2023-05-23 15:35:00,13.35,13.37,13.34,13.36,248293.0,11.0127,11.0291,11.0044,11.0209,248293.0
2023-05-23 15:40:00,13.36,13.36,13.34,13.36,322946.0,11.0209,11.0209,11.0044,11.0209,322946.0
2023-05-23 15:45:00,13.36,13.37,13.35,13.36,430085.0,11.0209,11.0291,11.0127,11.0209,430085.0
2023-05-23 15:50:00,13.35,13.37,13.35,13.35,453575.0,11.0127,11.0291,11.0127,11.0127,453575.0
2023-05-23 15:55:00,13.35,13.38,13.35,13.35,1343530.0,11.0127,11.0374,11.0127,11.0127,1343530.0
2023-05-24 09:30:00,13.21,13.23,13.13,13.14,1253037.0,10.8972,10.9137,10.8312,10.8394,1253037.0
2023-05-24 09:35:00,13.13,13.14,13.1,13.14,463530.0,10.8312,10.8394,10.8064,10.8394,463530.0
2023-05-24 09:40:00,13.14,13.14,13.11,13.13,390786.0,10.8394,10.8394,10.8147,10.8312,390786.0
2023-05-24 09:45:00,13.13,13.13,13.08,13.09,476903.0,10.8312,10.8312,10.7899,10.7982,476903.0
2023-05-24 09:50:00,13.1,13.1,13.06,13.07,305224.0,10.8064,10.8064,10.7734,10.7817,305224.0
2023-05-24 09:55:00,13.07,13.09,13.06,13.07,175812.0,10.7817,10.7982,10.7734,10.7817,175812.0
2023-05-24 10:00:00,13.07,13.09,13.06,13.09,449831.0,10.7817,10.7982,10.7734,10.7982,449831.0
2023-05-24 10:05:00,13.09,13.14,13.08,13.13,193009.0,10.7982,10.8394,10.7899,10.8312,193009.0
2023-05-24 10:10:00,13.13,13.15,13.1,13.13,361753.0,10.8312,10.8477,10.8064,10.8312,361753.0
2023-05-24 10:15:00,13.13,13.17,13.12,13.16,223818.0,10.8312,10.8642,10.8229,10.8559,223818.0
2023-05-24 10:20:00,13.16,13.18,13.14,13.15,221806.0,10.8559,10.8724,10.8394,10.8477,221806.0
2023-05-24 10:25:00,13.15,13.15,13.12,13.13,164137.0,10.8477,10.8477,10.8229,10.8312,164137.0
2023-05-24 10:30:00,13.13,13.15,13.09,13.13,447413.0,10.8312,10.8477,10.7982,10.8312,447413.0
2023-05-24 10:35:00,13.13,13.15,13.12,13.14,160457.0,10.8312,10.8477,10.8229,10.8394,160457.0
2023-05-24 10:40:00,13.14,13.15,13.12,13.12,112197.0,10.8394,10.8477,10.8229,10.8229,112197.0
2023-05-24 10:45:00,13.12,13.13,13.1,13.11,156576.0,10.8229,10.8312,10.8064,10.8147,156576.0
2023-05-24 10:50:00,13.11,13.14,13.11,13.13,112399.0,10.8147,10.8394,10.8147,10.8312,112399.0
2023-05-24 10:55:00,13.13,13.15,13.13,13.14,394415.0,10.8312,10.8477,10.8312,10.8394,394415.0
2023-05-24 11:00:00,13.15,13.16,13.11,13.12,342292.0,10.8477,10.8559,10.8147,10.8229,342292.0
2023-05-24 11:05:00,13.13,13.13,13.11,13.13,169849.0,10.8312,10.8312,10.8147,10.8312,169849.0
2023-05-24 11:10:00,13.13,13.14,13.11,13.12,182672.0,10.8312,10.8394,10.8147,10.8229,182672.0
2023-05-24 11:15:00,13.12,13.14,13.11,13.13,205088.0,10.8229,10.8394,10.8147,10.8312,205088.0
2023-05-24 11:20:00,13.13,13.17,13.12,13.17,218361.0,10.8312,10.8642,10.8229,10.8642,218361.0
2023-05-24 11:25:00,13.16,13.18,13.16,13.16,126200.0,10.8559,10.8724,10.8559,10.8559,126200.0
2023-05-24 11:30:00,13.17,13.17,13.15,13.17,120200.0,10.8642,10.8642,10.8477,10.8642,120200.0
2023-05-24 11:35:00,13.17,13.2,13.16,13.2,153802.0,10.8642,10.8889,10.8559,10.8889,153802.0
2023-05-24 11:40:00,13.2,13.21,13.18,13.19,205512.0,10.8889,10.8972,10.8724,10.8807,205512.0
2023-05-24 11:45:00,13.2,13.2,13.16,13.18,71152.0,10.8889,10.8889,10.8559,10.8724,71152.0
2023-05-24 11:50:00,13.18,13.18,13.15,13.16,142304.0,10.8724,10.8724,10.8477,10.8559,142304.0
2023-05-24 11:55:00,13.16,13.17,13.15,13.16,200717.0,10.8559,10.8642,10.8477,10.8559,200717.0
2023-05-24 12:00:00,13.17,13.17,13.13,13.13,377705.0,10.8642,10.8642,10.8312,10.8312,377705.0
2023-05-24 12:05:00,13.14,13.15,13.13,13.15,107449.0,10.8394,10.8477,10.8312,10.8477,107449.0
2023-05-24 12:10:00,13.15,13.16,13.12,13.16,385352.0,10.8477,10.8559,10.8229,10.8559,385352.0
2023-05-24 12:15:00,13.16,13.16,13.13,13.13,133445.0,10.8559,10.8559,10.8312,10.8312,133445.0
2023-05-24 12:20:00,13.13,13.14,13.1,13.11,124957.0,10.8312,10.8394,10.8064,10.8147,124957.0
2023-05-24 12:25:00,13.12,13.14,13.11,13.13,142271.0,10.8229,10.8394,10.8147,10.8312,142271.0
2023-05-24 12:30:00,13.13,13.14,13.12,13.13,87037.0,10.8312,10.8394,10.8229,10.8312,87037.0
2023-05-24 12:35:00,13.13,13.15,13.12,13.15,68463.0,10.8312,10.8477,10.8229,10.8477,68463.0
2023-05-24 12:40:00,13.15,13.15,13.12,13.14,106871.0,10.8477,10.8477,10.8229,10.8394,106871.0
2023-05-24 12:45:00,13.13,13.14,13.11,13.12,120029.0,10.8312,10.8394,10.8147,10.8229,120029.0
2023-05-24 12:50:00,13.12,13.14,13.11,13.13,151433.0,10.8229,10.8394,10.8147,10.8312,151433.0
2023-05-24 12:55:00,13.13,13.15,13.12,13.13,145315.0,10.8312,10.8477,10.8229,10.8312,145315.0
2023-05-24 13:00:00,13.13,13.14,13.12,13.13,75462.0,10.8312,10.8394,10.8229,10.8312,75462.0
2023-05-24 13:05:00,13.13,13.13,13.12,13.12,42671.0,10.8312,10.8312,10.8229,10.8229,42671.0
2023-05-24 13:10:00,13.13,13.13,13.11,13.12,110691.0,10.8312,10.8312,10.8147,10.8229,110691.0
2023-05-24 13:15:00,13.13,13.14,13.12,13.13,55403.0,10.8312,10.8394,10.8229,10.8312,55403.0
2023-05-24 13:20:00,13.13,13.14,13.12,13.13,137784.0,10.8312,10.8394,10.8229,10.8312,137784.0
2023-05-24 13:25:00,13.13,13.13,13.12,13.13,52121.0,10.8312,10.8312,10.8229,10.8312,52121.0
2023-05-24 13:30:00,13.13,13.15,13.12,13.15,167326.0,10.8312,10.8477,10.8229,10.8477,167326.0
2023-05-24 13:35:00,13.15,13.16,13.13,13.13,72668.0,10.8477,10.8559,10.8312,10.8312,72668.0
2023-05-24 13:40:00,13.13,13.15,13.13,13.14,230584.0,10.8312,10.8477,10.8312,10.8394,230584.0
2023-05-24 13:45:00,13.14,13.16,13.13,13.15,350506.0,10.8394,10.8559,10.8312,10.8477,350506.0
2023-05-24 13:50:00,13.15,13.15,13.14,13.15,29021.0,10.8477,10.8477,10.8394,10.8477,29021.0
2023-05-24 13:55:00,13.15,13.15,13.14,13.14,115453.0,10.8477,10.8477,10.8394,10.8394,115453.0
2023-05-24 14:00:00,13.13,13.15,13.12,13.13,107921.0,10.8312,10.8477,10.8229,10.8312,107921.0
2023-05-24 14:05:00,13.13,13.14,13.12,13.12,239654.0,10.8312,10.8394,10.8229,10.8229,239654.0
2023-05-24 14:10:00,13.12,13.15,13.11,13.15,227846.0,10.8229,10.8477,10.8147,10.8477,227846.0
2023-05-24 14:15:00,13.15,13.15,13.13,13.14,88046.0,10.8477,10.8477,10.8312,10.8394,88046.0
2023-05-24 14:20:00,13.14,13.15,13.13,13.15,150002.0,10.8394,10.8477,10.8312,10.8477,150002.0
2023-05-24 14:25:00,13.15,13.15,13.11,13.12,298768.0,10.8477,10.8477,10.8147,10.8229,298768.0
2023-05-24 14:30:00,13.12,13.14,13.11,13.13,245642.0,10.8229,10.8394,10.8147,10.8312,245642.0
2023-05-24 14:35:00,13.13,13.14,13.12,13.14,147778.0,10.8312,10.8394,10.8229,10.8394,147778.0
2023-05-24 14:40:00,13.14,13.14,13.12,13.13,81831.0,10.8394,10.8394,10.8229,10.8312,81831.0
2023-05-24 14:45:00,13.13,13.14,13.12,13.13,47754.0,10.8312,10.8394,10.8229,10.8312,47754.0
2023-05-24 14:50:00,13.13,13.13,13.11,13.12,82072.0,10.8312,10.8312,10.8147,10.8229,82072.0
2023-05-24 14:55:00,13.12,13.12,13.09,13.11,252559.0,10.8229,10.8229,10.7982,10.8147,252559.0
2023-05-24 15:00:00,13.11,13.12,13.1,13.11,183332.0,10.8147,10.8229,10.8064,10.8147,183332.0
2023-05-24 15:05:00,13.11,13.13,13.1,13.12,136031.0,10.8147,10.8312,10.8064,10.8229,136031.0
2023-05-24 15:10:00,13.11,13.12,13.1,13.11,165125.0,10.8147,10.8229,10.8064,10.8147,165125.0
2023-05-24 15:15:00,13.11,13.12,13.1,13.12,468735.0,10.8147,10.8229,10.8064,10.8229,468735.0
2023-05-24 15:20:00,13.12,13.14,13.11,13.12,210357.0,10.8229,10.8394,10.8147,10.8229,210357.0
2023-05-24 15:25:00,13.12,13.13,13.11,13.11,183313.0,10.8229,10.8312,10.8147,10.8147,183313.0
2023-05-24 15:30:00,13.12,13.13,13.11,13.12,771880.0,10.8229,10.8312,10.8147,10.8229,771880.0
2023-05-24 15:35:00,13.11,13.12,13.1,13.11,136539.0,10.8147,10.8229,10.8064,10.8147,136539.0
2023-05-24 15:40:00,13.11,13.11,13.1,13.11,82262.0,10.8147,10.8147,10.8064,10.8147,82262.0
2023-05-24 15:45:00,13.1,13.11,13.09,13.1,158939.0,10.8064,10.8147,10.7982,10.8064,158939.0
2023-05-24 15:50:00,13.09,13.1,13.07,13.1,684251.0,10.7982,10.8064,10.7817,10.8064,684251.0
2023-05-24 15:55:00,13.1,13.12,13.09,13.12,687944.0,10.8064,10.8229,10.7982,10.8229,687944.0
2023-05-25 09:30:00,13.06,13.09,13.01,13.01,489201.0,10.7734,10.7982,10.7322,10.7322,489201.0
2023-05-25 09:35:00,13.02,13.02,12.97,12.99,494680.0,10.7404,10.7404,10.6992,10.7157,494680.0
2023-05-25 09:40:00,12.99,13.05,12.98,13.05,202182.0,10.7157,10.7652,10.7074,10.7652,202182.0
2023-05-25 09:45:00,13.05,13.09,13.04,13.06,94417.0,10.7652,10.7982,10.7569,10.7734,94417.0
2023-05-25 09:50:00,13.06,13.08,13.01,13.04,204633.0,10.7734,10.7899,10.7322,10.7569,204633.0
2023-05-25 09:55:00,13.04,13.05,12.99,13.01,160411.0,10.7569,10.7652,10.7157,10.7322,160411.0
2023-05-25 10:00:00,13.01,13.04,13.0,13.02,275139.0,10.7322,10.7569,10.7239,10.7404,275139.0
2023-05-25 10:05:00,13.02,13.03,12.99,13.01,316936.0,10.7404,10.7487,10.7157,10.7322,316936.0
2023-05-25 10:10:00,13.01,13.01,12.97,12.99,652697.0,10.7322,10.7322,10.6992,10.7157,652697.0
2023-05-25 10:15:00,12.99,13.01,12.98,13.0,191065.0,10.7157,10.7322,10.7074,10.7239,191065.0
2023-05-25 10:20:00,12.99,13.01,12.98,13.0,269715.0,10.7157,10.7322,10.7074,10.7239,269715.0
2023-05-25 10:25:00,13.0,13.0,12.93,12.96,120703.0,10.7239,10.7239,10.6662,10.6909,120703.0
2023-05-25 10:30:00,12.96,12.98,12.94,12.97,192114.0,10.6909,10.7074,10.6744,10.6992,192114.0
2023-05-25 10:35:00,12.97,12.99,12.96,12.98,63427.0,10.6992,10.7157,10.6909,10.7074,63427.0
2023-05-25 10:40:00,12.98,12.99,12.97,12.99,91436.0,10.7074,10.7157,10.6992,10.7157,91436.0
2023-05-25 10:45:00,12.98,13.01,12.98,13.0,136795.0,10.7074,10.7322,10.7074,10.7239,136795.0
2023-05-25 10:50:00,13.0,13.01,12.99,13.01,198345.0,10.7239,10.7322,10.7157,10.7322,198345.0
2023-05-25 10:55:00,13.01,13.03,13.0,13.03,153235.0,10.7322,10.7487,10.7239,10.7487,153235.0
2023-05-25 11:00:00,13.03,13.06,13.02,13.04,277611.0,10.7487,10.7734,10.7404,10.7569,277611.0
2023-05-25 11:05:00,13.04,13.05,13.02,13.03,101051.0,10.7569,10.7652,10.7404,10.7487,101051.0
2023-05-25 11:10:00,13.03,13.04,12.99,12.99,721738.0,10.7487,10.7569,10.7157,10.7157,721738.0
2023-05-25 11:15:00,12.99,13.0,12.97,12.99,99831.0,10.7157,10.7239,10.6992,10.7157,99831.0
2023-05-25 11:20:00,12.99,13.0,12.98,12.98,163518.0,10.7157,10.7239,10.7074,10.7074,163518.0
2023-05-25 11:25:00,12.98,12.99,12.97,12.98,62625.0,10.7074,10.7157,10.6992,10.7074,62625.0
2023-05-25 11:30:00,12.98,12.98,12.96,12.97,190318.0,10.7074,10.7074,10.6909,10.6992,190318.0
2023-05-25 11:35:00,12.96,12.97,12.93,12.95,75001.0,10.6909,10.6992,10.6662,10.6827,75001.0
2023-05-25 11:40:00,12.95,12.95,12.92,12.94,113565.0,10.6827,10.6827,10.6579,10.6744,113565.0
2023-05-25 11:45:00,12.93,12.96,12.93,12.96,75086.0,10.6662,10.6909,10.6662,10.6909,75086.0
2023-05-25 11:50:00,12.96,12.99,12.95,12.95,209871.0,10.6909,10.7157,10.6827,10.6827,209871.0
2023-05-25 11:55:00,12.96,12.99,12.95,12.97,210906.0,10.6909,10.7157,10.6827,10.6992,210906.0
2023-05-25 12:00:00,12.98,12.99,12.97,12.99,15992.0,10.7074,10.7157,10.6992,10.7157,15992.0
2023-05-25 12:05:00,12.99,12.99,12.97,12.97,54795.0,10.7157,10.7157,10.6992,10.6992,54795.0
2023-05-25 12:10:00,12.98,12.98,12.96,12.96,302656.0,10.7074,10.7074,10.6909,10.6909,302656.0
2023-05-25 12:15:00,12.96,12.97,12.95,12.96,24180.0,10.6909,10.6992,10.6827,10.6909,24180.0
2023-05-25 12:20:00,12.96,12.97,12.95,12.95,76350.0,10.6909,10.6992,10.6827,10.6827,76350.0
2023-05-25 12:25:00,12.96,12.96,12.95,12.96,24525.0,10.6909,10.6909,10.6827,10.6909,24525.0
2023-05-25 12:30:00,12.96,12.98,12.95,12.96,142353.0,10.6909,10.7074,10.6827,10.6909,142353.0
2023-05-25 12:35:00,12.96,12.97,12.95,12.96,176917.0,10.6909,10.6992,10.6827,10.6909,176917.0
2023-05-25 12:40:00,12.96,12.97,12.95,12.95,62928.0,10.6909,10.6992,10.6827,10.6827,62928.0
2023-05-25 12:45:00,12.95,12.96,12.94,12.95,83028.0,10.6827,10.6909,10.6744,10.6827,83028.0
2023-05-25 12:50:00,12.95,12.95,12.93,12.94,37943.0,10.6827,10.6827,10.6662,10.6744,37943.0
2023-05-25 12:55:00,12.93,12.94,12.9,12.91,485651.0,10.6662,10.6744,10.6414,10.6497,485651.0
2023-05-25 13:00:00,12.9,12.92,12.9,12.91,142381.0,10.6414,10.6579,10.6414,10.6497,142381.0
2023-05-25 13:05:00,12.91,12.93,12.9,12.92,64294.0,10.6497,10.6662,10.6414,10.6579,64294.0
2023-05-25 13:10:00,12.92,12.93,12.92,12.93,24699.0,10.6579,10.6662,10.6579,10.6662,24699.0
2023-05-25 13:15:00,12.92,12.94,12.92,12.93,69795.0,10.6579,10.6744,10.6579,10.6662,69795.0
2023-05-25 13:20:00,12.93,12.95,12.92,12.95,45536.0,10.6662,10.6827,10.6579,10.6827,45536.0
2023-05-25 13:25:00,12.95,12.95,12.93,12.93,69190.0,10.6827,10.6827,10.6662,10.6662,69190.0
2023-05-25 13:30:00,12.93,12.94,12.92,12.93,130148.0,10.6662,10.6744,10.6579,10.6662,130148.0
2023-05-25 13:35:00,12.93,12.94,12.92,12.93,37529.0,10.6662,10.6744,10.6579,10.6662,37529.0
2023-05-25 13:40:00,12.93,12.93,12.91,12.91,57529.0,10.6662,10.6662,10.6497,10.6497,57529.0
2023-05-25 13:45:00,12.91,12.93,12.91,12.92,57990.0,10.6497,10.6662,10.6497,10.6579,57990.0
2023-05-25 13:50:00,12.92,12.92,12.91,12.92,18420.0,10.6579,10.6579,10.6497,10.6579,18420.0
2023-05-25 13:55:00,12.92,12.93,12.91,12.93,42717.0,10.6579,10.6662,10.6497,10.6662,42717.0
2023-05-25 14:00:00,12.93,12.96,12.92,12.93,238927.0,10.6662,10.6909,10.6579,10.6662,238927.0
2023-05-25 14:05:00,12.93,12.94,12.92,12.93,110334.0,10.6662,10.6744,10.6579,10.6662,110334.0
2023-05-25 14:10:00,12.93,12.94,12.92,12.93,56189.0,10.6662,10.6744,10.6579,10.6662,56189.0
2023-05-25 14:15:00,12.93,12.94,12.92,12.93,67665.0,10.6662,10.6744,10.6579,10.6662,67665.0
2023-05-25 14:20:00,12.94,12.97,12.93,12.94,479241.0,10.6744,10.6992,10.6662,10.6744,479241.0
2023-05-25 14:25:00,12.94,12.95,12.93,12.94,184866.0,10.6744,10.6827,10.6662,10.6744,184866.0
2023-05-25 14:30:00,12.94,12.94,12.9,12.91,138156.0,10.6744,10.6744,10.6414,10.6497,138156.0
2023-05-25 14:35:00,12.91,12.91,12.89,12.9,64195.0,10.6497,10.6497,10.6332,10.6414,64195.0
2023-05-25 14:40:00,12.89,12.9,12.84,12.85,212128.0,10.6332,10.6414,10.5919,10.6002,212128.0
2023-05-25 14:45:00,12.85,12.89,12.84,12.88,134259.0,10.6002,10.6332,10.5919,10.6249,134259.0
2023-05-25 14:50:00,12.88,12.9,12.87,12.88,205442.0,10.6249,10.6414,10.6167,10.6249,205442.0
2023-05-25 14:55:00,12.88,12.88,12.85,12.87,291209.0,10.6249,10.6249,10.6002,10.6167,291209.0
2023-05-25 15:00:00,12.87,12.88,12.86,12.87,114673.0,10.6167,10.6249,10.6084,10.6167,114673.0
2023-05-25 15:05:00,12.87,12.87,12.86,12.87,50005.0,10.6167,10.6167,10.6084,10.6167,50005.0
2023-05-25 15:10:00,12.87,12.88,12.85,12.86,171140.0,10.6167,10.6249,10.6002,10.6084,171140.0
2023-05-25 15:15:00,12.86,12.86,12.84,12.85,223737.0,10.6084,10.6084,10.5919,10.6002,223737.0
2023-05-25 15:20:00,12.85,12.85,12.84,12.84,178853.0,10.6002,10.6002,10.5919,10.5919,178853.0
2023-05-25 15:25:00,12.84,12.87,12.84,12.86,161831.0,10.5919,10.6167,10.5919,10.6084,161831.0
2023-05-25 15:30:00,12.86,12.88,12.86,12.87,256120.0,10.6084,10.6249,10.6084,10.6167,256120.0
2023-05-25 15:35:00,12.87,12.88,12.86,12.87,250384.0,10.6167,10.6249,10.6084,10.6167,250384.0
2023-05-25 15:40:00,12.87,12.89,12.86,12.88,560211.0,10.6167,10.6332,10.6084,10.6249,560211.0
2023-05-25 15:45:00,12.88,12.9,12.87,12.88,1448310.0,10.6249,10.6414,10.6167,10.6249,1448310.0
2023-05-25 15:50:00,12.88,12.89,12.87,12.88,336351.0,10.6249,10.6332,10.6167,10.6249,336351.0
2023-05-25 15:55:00,12.88,12.89,12.85,12.87,889014.0,10.6249,10.6332,10.6002,10.6167,889014.0
2023-05-26 09:30:00,13.26,13.33,13.25,13.28,1499830.0,10.9384,10.9962,10.9302,10.9549,1499830.0
2023-05-26 09:35:00,13.28,13.31,13.24,13.28,805623.0,10.9549,10.9797,10.9219,10.9549,805623.0
2023-05-26 09:40:00,13.28,13.31,13.27,13.29,353987.0,10.9549,10.9797,10.9467,10.9632,353987.0
2023-05-26 09:45:00,13.29,13.31,13.26,13.28,455043.0,10.9632,10.9797,10.9384,10.9549,455043.0
2023-05-26 09:50:00,13.28,13.31,13.27,13.29,286445.0,10.9549,10.9797,10.9467,10.9632,286445.0
2023-05-26 09:55:00,13.29,13.32,13.28,13.28,149784.0,10.9632,10.9879,10.9549,10.9549,149784.0
2023-05-26 10:00:00,13.29,13.31,13.25,13.31,250444.0,10.9632,10.9797,10.9302,10.9797,250444.0
2023-05-26 10:05:00,13.31,13.34,13.29,13.32,344344.0,10.9797,11.0044,10.9632,10.9879,344344.0
2023-05-26 10:10:00,13.32,13.33,13.29,13.3,198873.0,10.9879,10.9962,10.9632,10.9714,198873.0
2023-05-26 10:15:00,13.31,13.33,13.3,13.33,286825.0,10.9797,10.9962,10.9714,10.9962,286825.0
2023-05-26 10:20:00,13.33,13.37,13.31,13.36,698136.0,10.9962,11.0291,10.9797,11.0209,698136.0
2023-05-26 10:25:00,13.36,13.37,13.34,13.34,101689.0,11.0209,11.0291,11.0044,11.0044,101689.0
2023-05-26 10:30:00,13.34,13.35,13.29,13.3,150271.0,11.0044,11.0127,10.9632,10.9714,150271.0
2023-05-26 10:35:00,13.31,13.32,13.28,13.31,192301.0,10.9797,10.9879,10.9549,10.9797,192301.0
2023-05-26 10:40:00,13.31,13.31,13.26,13.27,100708.0,10.9797,10.9797,10.9384,10.9467,100708.0
2023-05-26 10:45:00,13.27,13.29,13.26,13.28,121870.0,10.9467,10.9632,10.9384,10.9549,121870.0
2023-05-26 10:50:00,13.28,13.29,13.25,13.29,123676.0,10.9549,10.9632,10.9302,10.9632,123676.0
2023-05-26 10:55:00,13.29,13.29,13.25,13.26,425339.0,10.9632,10.9632,10.9302,10.9384,425339.0
2023-05-26 11:00:00,13.26,13.26,13.23,13.24,94652.0,10.9384,10.9384,10.9137,10.9219,94652.0
2023-05-26 11:05:00,13.24,13.26,13.22,13.23,165671.0,10.9219,10.9384,10.9054,10.9137,165671.0
2023-05-26 11:10:00,13.23,13.23,13.19,13.22,176687.0,10.9137,10.9137,10.8807,10.9054,176687.0
2023-05-26 11:15:00,13.21,13.23,13.19,13.19,150325.0,10.8972,10.9137,10.8807,10.8807,150325.0
2023-05-26 11:20:00,13.2,13.2,13.16,13.17,109421.0,10.8889,10.8889,10.8559,10.8642,109421.0
2023-05-26 11:25:00,13.18,13.19,13.14,13.15,96580.0,10.8724,10.8807,10.8394,10.8477,96580.0
2023-05-26 11:30:00,13.14,13.19,13.14,13.18,147278.0,10.8394,10.8807,10.8394,10.8724,147278.0
2023-05-26 11:35:00,13.19,13.2,13.17,13.19,82621.0,10.8807,10.8889,10.8642,10.8807,82621.0
2023-05-26 11:40:00,13.2,13.2,13.18,13.2,44436.0,10.8889,10.8889,10.8724,10.8889,44436.0
2023-05-26 11:45:00,13.2,13.21,13.18,13.21,146859.0,10.8889,10.8972,10.8724,10.8972,146859.0
2023-05-26 11:50:00,13.21,13.21,13.17,13.18,149602.0,10.8972,10.8972,10.8642,10.8724,149602.0
2023-05-26 11:55:00,13.17,13.19,13.17,13.18,117107.0,10.8642,10.8807,10.8642,10.8724,117107.0
2023-05-26 12:00:00,13.18,13.18,13.14,13.14,101586.0,10.8724,10.8724,10.8394,10.8394,101586.0
2023-05-26 12:05:00,13.15,13.17,13.14,13.17,185133.0,10.8477,10.8642,10.8394,10.8642,185133.0
2023-05-26 12:10:00,13.17,13.2,13.16,13.2,119509.0,10.8642,10.8889,10.8559,10.8889,119509.0
2023-05-26 12:15:00,13.19,13.23,13.18,13.23,301325.0,10.8807,10.9137,10.8724,10.9137,301325.0
2023-05-26 12:20:00,13.23,13.27,13.22,13.26,348485.0,10.9137,10.9467,10.9054,10.9384,348485.0
2023-05-26 12:25:00,13.27,13.28,13.24,13.28,246767.0,10.9467,10.9549,10.9219,10.9549,246767.0
2023-05-26 12:30:00,13.28,13.29,13.26,13.28,171419.0,10.9549,10.9632,10.9384,10.9549,171419.0
2023-05-26 12:35:00,13.28,13.29,13.27,13.28,99434.0,10.9549,10.9632,10.9467,10.9549,99434.0
2023-05-26 12:40:00,13.28,13.29,13.27,13.28,83725.0,10.9549,10.9632,10.9467,10.9549,83725.0
2023-05-26 12:45:00,13.28,13.28,13.26,13.28,63152.0,10.9549,10.9549,10.9384,10.9549,63152.0
2023-05-26 12:50:00,13.28,13.29,13.27,13.28,107471.0,10.9549,10.9632,10.9467,10.9549,107471.0
2023-05-26 12:55:00,13.27,13.31,13.27,13.31,148690.0,10.9467,10.9797,10.9467,10.9797,148690.0
2023-05-26 13:00:00,13.31,13.33,13.3,13.32,228685.0,10.9797,10.9962,10.9714,10.9879,228685.0
2023-05-26 13:05:00,13.32,13.35,13.32,13.34,98696.0,10.9879,11.0127,10.9879,11.0044,98696.0
2023-05-26 13:10:00,13.33,13.36,13.33,13.35,115042.0,10.9962,11.0209,10.9962,11.0127,115042.0
2023-05-26 13:15:00,13.35,13.38,13.33,13.35,251210.0,11.0127,11.0374,10.9962,11.0127,251210.0
2023-05-26 13:20:00,13.35,13.35,13.32,13.33,151768.0,11.0127,11.0127,10.9879,10.9962,151768.0
2023-05-26 13:25:00,13.33,13.34,13.31,13.33,170994.0,10.9962,11.0044,10.9797,10.9962,170994.0
2023-05-26 13:30:00,13.33,13.34,13.32,13.32,184627.0,10.9962,11.0044,10.9879,10.9879,184627.0
2023-05-26 13:35:00,13.32,13.33,13.32,13.32,61089.0,10.9879,10.9962,10.9879,10.9879,61089.0
2023-05-26 13:40:00,13.32,13.32,13.29,13.31,115959.0,10.9879,10.9879,10.9632,10.9797,115959.0
2023-05-26 13:45:00,13.31,13.32,13.29,13.3,179329.0,10.9797,10.9879,10.9632,10.9714,179329.0
2023-05-26 13:50:00,13.3,13.31,13.3,13.31,35772.0,10.9714,10.9797,10.9714,10.9797,35772.0
2023-05-26 13:55:00,13.31,13.31,13.29,13.29,214518.0,10.9797,10.9797,10.9632,10.9632,214518.0
2023-05-26 14:00:00,13.29,13.29,13.25,13.29,377500.0,10.9632,10.9632,10.9302,10.9632,377500.0
2023-05-26 14:05:00,13.29,13.29,13.27,13.28,66206.0,10.9632,10.9632,10.9467,10.9549,66206.0
2023-05-26 14:10:00,13.28,13.3,13.27,13.29,239093.0,10.9549,10.9714,10.9467,10.9632,239093.0
2023-05-26 14:15:00,13.29,13.31,13.29,13.29,74486.0,10.9632,10.9797,10.9632,10.9632,74486.0
2023-05-26 14:20:00,13.29,13.3,13.28,13.29,147391.0,10.9632,10.9714,10.9549,10.9632,147391.0
2023-05-26 14:25:00,13.29,13.31,13.29,13.31,86442.0,10.9632,10.9797,10.9632,10.9797,86442.0
2023-05-26 14:30:00,13.31,13.31,13.29,13.3,110429.0,10.9797,10.9797,10.9632,10.9714,110429.0
2023-05-26 14:35:00,13.3,13.31,13.29,13.3,98106.0,10.9714,10.9797,10.9632,10.9714,98106.0
2023-05-26 14:40:00,13.31,13.31,13.29,13.29,68127.0,10.9797,10.9797,10.9632,10.9632,68127.0
2023-05-26 14:45:00,13.29,13.31,13.29,13.3,47077.0,10.9632,10.9797,10.9632,10.9714,47077.0
2023-05-26 14:50:00,13.31,13.32,13.29,13.29,94812.0,10.9797,10.9879,10.9632,10.9632,94812.0
2023-05-26 14:55:00,13.29,13.3,13.28,13.28,100651.0,10.9632,10.9714,10.9549,10.9549,100651.0
2023-05-26 15:00:00,13.29,13.33,13.29,13.33,103146.0,10.9632,10.9962,10.9632,10.9962,103146.0
2023-05-26 15:05:00,13.33,13.34,13.31,13.34,94577.0,10.9962,11.0044,10.9797,11.0044,94577.0
2023-05-26 15:10:00,13.34,13.35,13.33,13.34,114028.0,11.0044,11.0127,10.9962,11.0044,114028.0
2023-05-26 15:15:00,13.34,13.34,13.32,13.32,141878.0,11.0044,11.0044,10.9879,10.9879,141878.0
2023-05-26 15:20:00,13.33,13.33,13.32,13.33,82656.0,10.9962,10.9962,10.9879,10.9962,82656.0
2023-05-26 15:25:00,13.33,13.33,13.32,13.33,135747.0,10.9962,10.9962,10.9879,10.9962,135747.0
2023-05-26 15:30:00,13.33,13.33,13.3,13.31,236966.0,10.9962,10.9962,10.9714,10.9797,236966.0
2023-05-26 15:35:00,13.31,13.31,13.28,13.3,334383.0,10.9797,10.9797,10.9549,10.9714,334383.0
2023-05-26 15:40:00,13.29,13.31,13.29,13.29,224697.0,10.9632,10.9797,10.9632,10.9632,224697.0
2023-05-26 15:45:00,13.29,13.3,13.28,13.29,355706.0,10.9632,10.9714,10.9549,10.9632,355706.0
2023-05-26 15:50:00,13.28,13.29,13.25,13.26,883865.0,10.9549,10.9632,10.9302,10.9384,883865.0
2023-05-26 15:55:00,13.26,13.29,13.25,13.27,1515690.0,10.9384,10.9632,10.9302,10.9467,1515690.0
2023-05-30 09:30:00,12.91,12.92,12.79,12.86,831463.0,10.6497,10.6579,10.5507,10.6084,831463.0
2023-05-30 09:35:00,12.86,12.88,12.78,12.8,454525.0,10.6084,10.6249,10.5424,10.5589,454525.0
2023-05-30 09:40:00,12.8,12.86,12.79,12.86,321641.0,10.5589,10.6084,10.5507,10.6084,321641.0
2023-05-30 09:45:00,12.86,12.86,12.82,12.85,349595.0,10.6084,10.6084,10.5754,10.6002,349595.0
2023-05-30 09:50:00,12.85,12.86,12.81,12.85,507517.0,10.6002,10.6084,10.5672,10.6002,507517.0
2023-05-30 09:55:00,12.85,12.85,12.76,12.77,578168.0,10.6002,10.6002,10.5259,10.5342,578168.0
2023-05-30 10:00:00,12.78,12.78,12.71,12.76,482593.0,10.5424,10.5424,10.4847,10.5259,482593.0
2023-05-30 10:05:00,12.76,12.81,12.74,12.81,501277.0,10.5259,10.5672,10.5095,10.5672,501277.0
2023-05-30 10:10:00,12.81,12.81,12.75,12.76,295419.0,10.5672,10.5672,10.5177,10.5259,295419.0
2023-05-30 10:15:00,12.77,12.78,12.74,12.76,322922.0,10.5342,10.5424,10.5095,10.5259,322922.0
2023-05-30 10:20:00,12.76,12.78,12.74,12.76,261087.0,10.5259,10.5424,10.5095,10.5259,261087.0
2023-05-30 10:25:00,12.76,12.77,12.73,12.75,368904.0,10.5259,10.5342,10.5012,10.5177,368904.0
2023-05-30 10:30:00,12.74,12.78,12.74,12.76,410646.0,10.5095,10.5424,10.5095,10.5259,410646.0
2023-05-30 10:35:00,12.76,12.77,12.75,12.77,181474.0,10.5259,10.5342,10.5177,10.5342,181474.0
2023-05-30 10:40:00,12.77,12.77,12.75,12.76,576005.0,10.5342,10.5342,10.5177,10.5259,576005.0
2023-05-30 10:45:00,12.75,12.77,12.74,12.76,505506.0,10.5177,10.5342,10.5095,10.5259,505506.0
2023-05-30 10:50:00,12.77,12.79,12.75,12.78,786392.0,10.5342,10.5507,10.5177,10.5424,786392.0
2023-05-30 10:55:00,12.78,12.78,12.71,12.71,356655.0,10.5424,10.5424,10.4847,10.4847,356655.0
2023-05-30 11:00:00,12.72,12.74,12.7,12.73,400736.0,10.493,10.5095,10.4765,10.5012,400736.0
2023-05-30 11:05:00,12.72,12.74,12.72,12.73,166917.0,10.493,10.5095,10.493,10.5012,166917.0
2023-05-30 11:10:00,12.73,12.73,12.68,12.69,417330.0,10.5012,10.5012,10.46,10.4682,417330.0
2023-05-30 11:15:00,12.7,12.71,12.68,12.69,416576.0,10.4765,10.4847,10.46,10.4682,416576.0
2023-05-30 11:20:00,12.7,12.71,12.67,12.68,340660.0,10.4765,10.4847,10.4517,10.46,340660.0
2023-05-30 11:25:00,12.67,12.7,12.66,12.69,369904.0,10.4517,10.4765,10.4435,10.4682,369904.0
2023-05-30 11:30:00,12.69,12.71,12.68,12.68,290205.0,10.4682,10.4847,10.46,10.46,290205.0
2023-05-30 11:35:00,12.68,12.69,12.67,12.68,159743.0,10.46,10.4682,10.4517,10.46,159743.0
2023-05-30 11:40:00,12.68,12.68,12.66,12.67,97471.0,10.46,10.46,10.4435,10.4517,97471.0
2023-05-30 11:45:00,12.66,12.67,12.64,12.66,351660.0,10.4435,10.4517,10.427,10.4435,351660.0
2023-05-30 11:50:00,12.66,12.66,12.64,12.64,266846.0,10.4435,10.4435,10.427,10.427,266846.0
2023-05-30 11:55:00,12.65,12.66,12.64,12.65,369945.0,10.4352,10.4435,10.427,10.4352,369945.0
2023-05-30 12:00:00,12.65,12.65,12.62,12.63,133785.0,10.4352,10.4352,10.4105,10.4187,133785.0
2023-05-30 12:05:00,12.63,12.63,12.61,12.63,148029.0,10.4187,10.4187,10.4022,10.4187,148029.0
2023-05-30 12:10:00,12.63,12.65,12.62,12.65,272652.0,10.4187,10.4352,10.4105,10.4352,272652.0
2023-05-30 12:15:00,12.65,12.67,12.63,12.63,263958.0,10.4352,10.4517,10.4187,10.4187,263958.0
2023-05-30 12:20:00,12.63,12.64,12.62,12.63,431885.0,10.4187,10.427,10.4105,10.4187,431885.0
2023-05-30 12:25:00,12.63,12.64,12.61,12.63,451144.0,10.4187,10.427,10.4022,10.4187,451144.0
2023-05-30 12:30:00,12.63,12.64,12.61,12.63,292480.0,10.4187,10.427,10.4022,10.4187,292480.0
2023-05-30 12:35:00,12.63,12.63,12.61,12.61,261221.0,10.4187,10.4187,10.4022,10.4022,261221.0
2023-05-30 12:40:00,12.62,12.62,12.59,12.62,709815.0,10.4105,10.4105,10.3857,10.4105,709815.0
2023-05-30 12:45:00,12.62,12.63,12.6,12.63,494300.0,10.4105,10.4187,10.394,10.4187,494300.0
2023-05-30 12:50:00,12.62,12.63,12.61,12.61,200509.0,10.4105,10.4187,10.4022,10.4022,200509.0
2023-05-30 12:55:00,12.61,12.63,12.59,12.59,1566157.0,10.4022,10.4187,10.3857,10.3857,1566157.0
2023-05-30 13:00:00,12.59,12.61,12.58,12.6,1093018.0,10.3857,10.4022,10.3775,10.394,1093018.0
2023-05-30 13:05:00,12.6,12.62,12.6,12.62,236555.0,10.394,10.4105,10.394,10.4105,236555.0
2023-05-30 13:10:00,12.62,12.62,12.6,12.61,205291.0,10.4105,10.4105,10.394,10.4022,205291.0
2023-05-30 13:15:00,12.61,12.61,12.6,12.61,279490.0,10.4022,10.4022,10.394,10.4022,279490.0
2023-05-30 13:20:00,12.61,12.62,12.59,12.62,506186.0,10.4022,10.4105,10.3857,10.4105,506186.0
2023-05-30 13:25:00,12.61,12.64,12.6,12.63,351965.0,10.4022,10.427,10.394,10.4187,351965.0
2023-05-30 13:30:00,12.63,12.65,12.61,12.64,242074.0,10.4187,10.4352,10.4022,10.427,242074.0
2023-05-30 13:35:00,12.65,12.66,12.64,12.66,109701.0,10.4352,10.4435,10.427,10.4435,109701.0
2023-05-30 13:40:00,12.66,12.68,12.65,12.67,126111.0,10.4435,10.46,10.4352,10.4517,126111.0
2023-05-30 13:45:00,12.67,12.7,12.66,12.7,312118.0,10.4517,10.4765,10.4435,10.4765,312118.0
2023-05-30 13:50:00,12.7,12.7,12.68,12.68,160555.0,10.4765,10.4765,10.46,10.46,160555.0
2023-05-30 13:55:00,12.68,12.7,12.68,12.69,220673.0,10.46,10.4765,10.46,10.4682,220673.0
2023-05-30 14:00:00,12.69,12.69,12.68,12.69,55035.0,10.4682,10.4682,10.46,10.4682,55035.0
2023-05-30 14:05:00,12.68,12.69,12.68,12.69,42764.0,10.46,10.4682,10.46,10.4682,42764.0
2023-05-30 14:10:00,12.69,12.69,12.68,12.68,60193.0,10.4682,10.4682,10.46,10.46,60193.0
2023-05-30 14:15:00,12.69,12.69,12.66,12.68,210528.0,10.4682,10.4682,10.4435,10.46,210528.0
2023-05-30 14:20:00,12.68,12.69,12.67,12.68,126505.0,10.46,10.4682,10.4517,10.46,126505.0
2023-05-30 14:25:00,12.68,12.68,12.67,12.68,72072.0,10.46,10.46,10.4517,10.46,72072.0
2023-05-30 14:30:00,12.68,12.69,12.67,12.69,80744.0,10.46,10.4682,10.4517,10.4682,80744.0
2023-05-30 14:35:00,12.69,12.72,12.68,12.71,327258.0,10.4682,10.493,10.46,10.4847,327258.0
2023-05-30 14:40:00,12.71,12.72,12.7,12.71,99332.0,10.4847,10.493,10.4765,10.4847,99332.0
2023-05-30 14:45:00,12.71,12.72,12.7,12.71,113849.0,10.4847,10.493,10.4765,10.4847,113849.0
2023-05-30 14:50:00,12.71,12.74,12.71,12.74,362021.0,10.4847,10.5095,10.4847,10.5095,362021.0
2023-05-30 14:55:00,12.74,12.75,12.73,12.74,314483.0,10.5095,10.5177,10.5012,10.5095,314483.0
2023-05-30 15:00:00,12.75,12.76,12.74,12.75,301832.0,10.5177,10.5259,10.5095,10.5177,301832.0
2023-05-30 15:05:00,12.75,12.75,12.73,12.75,249853.0,10.5177,10.5177,10.5012,10.5177,249853.0
2023-05-30 15:10:00,12.74,12.76,12.74,12.76,138759.0,10.5095,10.5259,10.5095,10.5259,138759.0
2023-05-30 15:15:00,12.76,12.76,12.75,12.76,157941.0,10.5259,10.5259,10.5177,10.5259,157941.0
2023-05-30 15:20:00,12.76,12.77,12.75,12.76,367292.0,10.5259,10.5342,10.5177,10.5259,367292.0
2023-05-30 15:25:00,12.77,12.77,12.74,12.77,302857.0,10.5342,10.5342,10.5095,10.5342,302857.0
2023-05-30 15:30:00,12.77,12.79,12.76,12.79,500947.0,10.5342,10.5507,10.5259,10.5507,500947.0
2023-05-30 15:35:00,12.79,12.79,12.77,12.78,225411.0,10.5507,10.5507,10.5342,10.5424,225411.0
2023-05-30 15:40:00,12.78,12.78,12.76,12.77,659148.0,10.5424,10.5424,10.5259,10.5342,659148.0
2023-05-30 15:45:00,12.77,12.77,12.75,12.75,817690.0,10.5342,10.5342,10.5177,10.5177,817690.0
2023-05-30 15:50:00,12.76,12.77,12.74,12.75,833593.0,10.5259,10.5342,10.5095,10.5177,833593.0
2023-05-30 15:55:00,12.75,12.76,12.74,12.76,1064039.0,10.5177,10.5259,10.5095,10.5259,1064039.0
2023-05-31 09:30:00,12.64,12.71,12.62,12.65,621167.0,10.427,10.4847,10.4105,10.4352,621167.0
2023-05-31 09:35:00,12.65,12.66,12.59,12.63,248074.0,10.4352,10.4435,10.3857,10.4187,248074.0
2023-05-31 09:40:00,12.63,12.68,12.6,12.67,206245.0,10.4187,10.46,10.394,10.4517,206245.0
2023-05-31 09:45:00,12.67,12.68,12.61,12.63,306822.0,10.4517,10.46,10.4022,10.4187,306822.0
2023-05-31 09:50:00,12.62,12.67,12.59,12.6,457756.0,10.4105,10.4517,10.3857,10.394,457756.0
2023-05-31 09:55:00,12.6,12.63,12.56,12.62,381955.0,10.394,10.4187,10.361,10.4105,381955.0
2023-05-31 10:00:00,12.62,12.62,12.55,12.6,229199.0,10.4105,10.4105,10.3527,10.394,229199.0
2023-05-31 10:05:00,12.6,12.6,12.57,12.6,223332.0,10.394,10.394,10.3692,10.394,223332.0
2023-05-31 10:10:00,12.59,12.63,12.59,12.61,128485.0,10.3857,10.4187,10.3857,10.4022,128485.0
2023-05-31 10:15:00,12.62,12.64,12.6,12.63,217140.0,10.4105,10.427,10.394,10.4187,217140.0
2023-05-31 10:20:00,12.63,12.64,12.61,12.63,255737.0,10.4187,10.427,10.4022,10.4187,255737.0
2023-05-31 10:25:00,12.63,12.66,12.61,12.63,352463.0,10.4187,10.4435,10.4022,10.4187,352463.0
2023-05-31 10:30:00,12.64,12.66,12.63,12.64,887004.0,10.427,10.4435,10.4187,10.427,887004.0
2023-05-31 10:35:00,12.63,12.64,12.61,12.63,313732.0,10.4187,10.427,10.4022,10.4187,313732.0
2023-05-31 10:40:00,12.63,12.64,12.61,12.61,1112299.0,10.4187,10.427,10.4022,10.4022,1112299.0
2023-05-31 10:45:00,12.61,12.62,12.57,12.58,751294.0,10.4022,10.4105,10.3692,10.3775,751294.0
2023-05-31 10:50:00,12.58,12.58,12.55,12.57,343344.0,10.3775,10.3775,10.3527,10.3692,343344.0
2023-05-31 10:55:00,12.57,12.58,12.52,12.53,390401.0,10.3692,10.3775,10.328,10.3362,390401.0
2023-05-31 11:00:00,12.53,12.54,12.52,12.54,271248.0,10.3362,10.3445,10.328,10.3445,271248.0
2023-05-31 11:05:00,12.54,12.55,12.51,12.52,358902.0,10.3445,10.3527,10.3197,10.328,358902.0
2023-05-31 11:10:00,12.52,12.56,12.51,12.53,741957.0,10.328,10.361,10.3197,10.3362,741957.0
2023-05-31 11:15:00,12.53,12.54,12.52,12.53,378920.0,10.3362,10.3445,10.328,10.3362,378920.0
2023-05-31 11:20:00,12.53,12.57,12.52,12.55,1154574.0,10.3362,10.3692,10.328,10.3527,1154574.0
2023-05-31 11:25:00,12.54,12.6,12.54,12.59,485436.0,10.3445,10.394,10.3445,10.3857,485436.0
2023-05-31 11:30:00,12.59,12.62,12.58,12.61,88592.0,10.3857,10.4105,10.3775,10.4022,88592.0
2023-05-31 11:35:00,12.61,12.62,12.58,12.59,282674.0,10.4022,10.4105,10.3775,10.3857,282674.0
2023-05-31 11:40:00,12.6,12.6,12.56,12.56,147628.0,10.394,10.394,10.361,10.361,147628.0
2023-05-31 11:45:00,12.57,12.58,12.55,12.57,438020.0,10.3692,10.3775,10.3527,10.3692,438020.0
2023-05-31 11:50:00,12.56,12.57,12.54,12.55,246117.0,10.361,10.3692,10.3445,10.3527,246117.0
2023-05-31 11:55:00,12.55,12.56,12.53,12.54,210412.0,10.3527,10.361,10.3362,10.3445,210412.0
2023-05-31 12:00:00,12.54,12.56,12.53,12.56,503645.0,10.3445,10.361,10.3362,10.361,503645.0
2023-05-31 12:05:00,12.55,12.56,12.52,12.53,123750.0,10.3527,10.361,10.328,10.3362,123750.0
2023-05-31 12:10:00,12.53,12.53,12.51,12.53,138304.0,10.3362,10.3362,10.3197,10.3362,138304.0
2023-05-31 12:15:00,12.53,12.53,12.52,12.52,38571.0,10.3362,10.3362,10.328,10.328,38571.0
2023-05-31 12:20:00,12.53,12.54,12.52,12.53,284528.0,10.3362,10.3445,10.328,10.3362,284528.0
2023-05-31 12:25:00,12.53,12.55,12.52,12.54,234176.0,10.3362,10.3527,10.328,10.3445,234176.0
2023-05-31 12:30:00,12.54,12.55,12.53,12.54,140345.0,10.3445,10.3527,10.3362,10.3445,140345.0
2023-05-31 12:35:00,12.54,12.55,12.53,12.54,155672.0,10.3445,10.3527,10.3362,10.3445,155672.0
2023-05-31 12:40:00,12.54,12.57,12.53,12.57,149737.0,10.3445,10.3692,10.3362,10.3692,149737.0
2023-05-31 12:45:00,12.57,12.59,12.55,12.58,127201.0,10.3692,10.3857,10.3527,10.3775,127201.0
2023-05-31 12:50:00,12.58,12.59,12.55,12.57,820874.0,10.3775,10.3857,10.3527,10.3692,820874.0
2023-05-31 12:55:00,12.58,12.58,12.56,12.58,309704.0,10.3775,10.3775,10.361,10.3775,309704.0
2023-05-31 13:00:00,12.58,12.6,12.57,12.6,282406.0,10.3775,10.394,10.3692,10.394,282406.0
2023-05-31 13:05:00,12.59,12.6,12.57,12.58,76514.0,10.3857,10.394,10.3692,10.3775,76514.0
2023-05-31 13:10:00,12.58,12.58,12.57,12.58,55371.0,10.3775,10.3775,10.3692,10.3775,55371.0
2023-05-31 13:15:00,12.58,12.58,12.56,12.57,78633.0,10.3775,10.3775,10.361,10.3692,78633.0
2023-05-31 13:20:00,12.57,12.58,12.56,12.58,155772.0,10.3692,10.3775,10.361,10.3775,155772.0
2023-05-31 13:25:00,12.58,12.62,12.57,12.61,755393.0,10.3775,10.4105,10.3692,10.4022,755393.0
2023-05-31 13:30:00,12.6,12.62,12.59,12.61,403637.0,10.394,10.4105,10.3857,10.4022,403637.0
2023-05-31 13:35:00,12.6,12.64,12.58,12.64,225593.0,10.394,10.427,10.3775,10.427,225593.0
2023-05-31 13:40:00,12.64,12.65,12.61,12.62,154506.0,10.427,10.4352,10.4022,10.4105,154506.0
2023-05-31 13:45:00,12.62,12.62,12.6,12.61,821603.0,10.4105,10.4105,10.394,10.4022,821603.0
2023-05-31 13:50:00,12.61,12.62,12.6,12.62,335677.0,10.4022,10.4105,10.394,10.4105,335677.0
2023-05-31 13:55:00,12.61,12.63,12.61,12.62,663671.0,10.4022,10.4187,10.4022,10.4105,663671.0
2023-05-31 14:00:00,12.62,12.63,12.61,12.62,622195.0,10.4105,10.4187,10.4022,10.4105,622195.0
2023-05-31 14:05:00,12.62,12.62,12.6,12.62,837358.0,10.4105,10.4105,10.394,10.4105,837358.0
2023-05-31 14:10:00,12.62,12.65,12.61,12.65,367244.0,10.4105,10.4352,10.4022,10.4352,367244.0
2023-05-31 14:15:00,12.64,12.64,12.61,12.64,369385.0,10.427,10.427,10.4022,10.427,369385.0
2023-05-31 14:20:00,12.63,12.64,12.62,12.63,372728.0,10.4187,10.427,10.4105,10.4187,372728.0
2023-05-31 14:25:00,12.63,12.63,12.61,12.62,817893.0,10.4187,10.4187,10.4022,10.4105,817893.0
2023-05-31 14:30:00,12.62,12.62,12.61,12.62,253890.0,10.4105,10.4105,10.4022,10.4105,253890.0
2023-05-31 14:35:00,12.61,12.63,12.61,12.62,603832.0,10.4022,10.4187,10.4022,10.4105,603832.0
2023-05-31 14:40:00,12.62,12.64,12.61,12.63,715030.0,10.4105,10.427,10.4022,10.4187,715030.0
2023-05-31 14:45:00,12.63,12.64,12.62,12.63,648172.0,10.4187,10.427,10.4105,10.4187,648172.0
2023-05-31 14:50:00,12.63,12.66,12.63,12.65,1224900.0,10.4187,10.4435,10.4187,10.4352,1224900.0
2023-05-31 14:55:00,12.65,12.68,12.64,12.68,738613.0,10.4352,10.46,10.427,10.46,738613.0
2023-05-31 15:00:00,12.67,12.68,12.66,12.66,738002.0,10.4517,10.46,10.4435,10.4435,738002.0
2023-05-31 15:05:00,12.66,12.72,12.66,12.72,677887.0,10.4435,10.493,10.4435,10.493,677887.0
2023-05-31 15:10:00,12.72,12.74,12.71,12.73,835991.0,10.493,10.5095,10.4847,10.5012,835991.0
2023-05-31 15:15:00,12.72,12.73,12.69,12.7,739874.0,10.493,10.5012,10.4682,10.4765,739874.0
2023-05-31 15:20:00,12.7,12.7,12.68,12.69,775447.0,10.4765,10.4765,10.46,10.4682,775447.0
2023-05-31 15:25:00,12.69,12.7,12.67,12.7,466121.0,10.4682,10.4765,10.4517,10.4765,466121.0
2023-05-31 15:30:00,12.7,12.74,12.69,12.73,643548.0,10.4765,10.5095,10.4682,10.5012,643548.0
2023-05-31 15:35:00,12.74,12.74,12.71,12.73,1361489.0,10.5095,10.5095,10.4847,10.5012,1361489.0
2023-05-31 15:40:00,12.74,12.77,12.73,12.76,1028593.0,10.5095,10.5342,10.5012,10.5259,1028593.0
2023-05-31 15:45:00,12.76,12.76,12.71,12.73,1512032.0,10.5259,10.5259,10.4847,10.5012,1512032.0
2023-05-31 15:50:00,12.73,12.74,12.71,12.71,954319.0,10.5012,10.5095,10.4847,10.4847,954319.0
2023-05-31 15:55:00,12.71,12.72,12.66,12.68,3342622.0,10.4847,10.493,10.4435,10.46,3342622.0
2023-06-01 09:30:00,12.81,12.84,12.76,12.83,1645586.0,10.5672,10.5919,10.5259,10.5837,1645586.0
2023-06-01 09:35:00,12.82,12.88,12.81,12.87,1147018.0,10.5754,10.6249,10.5672,10.6167,1147018.0
2023-06-01 09:40:00,12.86,12.9,12.8,12.82,843208.0,10.6084,10.6414,10.5589,10.5754,843208.0
2023-06-01 09:45:00,12.82,12.84,12.78,12.79,335581.0,10.5754,10.5919,10.5424,10.5507,335581.0
2023-06-01 09:50:00,12.79,12.82,12.78,12.82,338716.0,10.5507,10.5754,10.5424,10.5754,338716.0
2023-06-01 09:55:00,12.81,12.82,12.78,12.79,192180.0,10.5672,10.5754,10.5424,10.5507,192180.0
2023-06-01 10:00:00,12.79,12.86,12.79,12.83,676084.0,10.5507,10.6084,10.5507,10.5837,676084.0
2023-06-01 10:05:00,12.83,12.83,12.77,12.8,641301.0,10.5837,10.5837,10.5342,10.5589,641301.0
2023-06-01 10:10:00,12.8,12.84,12.79,12.84,586420.0,10.5589,10.5919,10.5507,10.5919,586420.0
2023-06-01 10:15:00,12.83,12.84,12.81,12.82,1542071.0,10.5837,10.5919,10.5672,10.5754,1542071.0
2023-06-01 10:20:00,12.82,12.87,12.81,12.86,691027.0,10.5754,10.6167,10.5672,10.6084,691027.0
2023-06-01 10:25:00,12.86,12.86,12.81,12.82,1382605.0,10.6084,10.6084,10.5672,10.5754,1382605.0
2023-06-01 10:30:00,12.82,12.85,12.81,12.85,381402.0,10.5754,10.6002,10.5672,10.6002,381402.0
2023-06-01 10:35:00,12.85,12.85,12.82,12.83,714786.0,10.6002,10.6002,10.5754,10.5837,714786.0
2023-06-01 10:40:00,12.82,12.86,12.82,12.82,585232.0,10.5754,10.6084,10.5754,10.5754,585232.0
2023-06-01 10:45:00,12.82,12.86,12.82,12.85,564541.0,10.5754,10.6084,10.5754,10.6002,564541.0
2023-06-01 10:50:00,12.85,12.92,12.84,12.91,768416.0,10.6002,10.6579,10.5919,10.6497,768416.0
2023-06-01 10:55:00,12.92,12.92,12.87,12.92,473286.0,10.6579,10.6579,10.6167,10.6579,473286.0
2023-06-01 11:00:00,12.92,12.93,12.89,12.9,577761.0,10.6579,10.6662,10.6332,10.6414,577761.0
2023-06-01 11:05:00,12.9,12.91,12.87,12.89,670409.0,10.6414,10.6497,10.6167,10.6332,670409.0
2023-06-01 11:10:00,12.89,12.91,12.87,12.88,675598.0,10.6332,10.6497,10.6167,10.6249,675598.0
2023-06-01 11:15:00,12.88,12.91,12.88,12.91,789521.0,10.6249,10.6497,10.6249,10.6497,789521.0
2023-06-01 11:20:00,12.9,12.95,12.9,12.93,741383.0,10.6414,10.6827,10.6414,10.6662,741383.0
2023-06-01 11:25:00,12.93,12.98,12.92,12.97,545714.0,10.6662,10.7074,10.6579,10.6992,545714.0
2023-06-01 11:30:00,12.98,12.98,12.95,12.98,378191.0,10.7074,10.7074,10.6827,10.7074,378191.0
2023-06-01 11:35:00,12.97,12.98,12.95,12.97,519349.0,10.6992,10.7074,10.6827,10.6992,519349.0
2023-06-01 11:40:00,12.97,13.02,12.97,13.01,747742.0,10.6992,10.7404,10.6992,10.7322,747742.0
2023-06-01 11:45:00,13.01,13.03,13.0,13.02,646573.0,10.7322,10.7487,10.7239,10.7404,646573.0
2023-06-01 11:50:00,13.03,13.07,13.0,13.05,1346857.0,10.7487,10.7817,10.7239,10.7652,1346857.0
2023-06-01 11:55:00,13.05,13.09,13.05,13.08,1546620.0,10.7652,10.7982,10.7652,10.7899,1546620.0
2023-06-01 12:00:00,13.08,13.09,13.04,13.06,1386515.0,10.7899,10.7982,10.7569,10.7734,1386515.0
2023-06-01 12:05:00,13.06,13.08,13.04,13.06,648740.0,10.7734,10.7899,10.7569,10.7734,648740.0
2023-06-01 12:10:00,13.06,13.07,13.04,13.06,1148429.0,10.7734,10.7817,10.7569,10.7734,1148429.0
2023-06-01 12:15:00,13.07,13.09,13.05,13.07,469599.0,10.7817,10.7982,10.7652,10.7817,469599.0
2023-06-01 12:20:00,13.07,13.07,13.05,13.06,265984.0,10.7817,10.7817,10.7652,10.7734,265984.0
2023-06-01 12:25:00,13.06,13.08,13.05,13.08,259189.0,10.7734,10.7899,10.7652,10.7899,259189.0
2023-06-01 12:30:00,13.08,13.09,13.06,13.08,707206.0,10.7899,10.7982,10.7734,10.7899,707206.0
2023-06-01 12:35:00,13.08,13.08,13.04,13.06,839662.0,10.7899,10.7899,10.7569,10.7734,839662.0
2023-06-01 12:40:00,13.06,13.07,13.04,13.06,1112472.0,10.7734,10.7817,10.7569,10.7734,1112472.0
2023-06-01 12:45:00,13.06,13.07,13.05,13.06,405966.0,10.7734,10.7817,10.7652,10.7734,405966.0
2023-06-01 12:50:00,13.06,13.08,13.05,13.06,603429.0,10.7734,10.7899,10.7652,10.7734,603429.0
2023-06-01 12:55:00,13.07,13.08,13.05,13.07,718371.0,10.7817,10.7899,10.7652,10.7817,718371.0
2023-06-01 13:00:00,13.07,13.07,13.04,13.05,398938.0,10.7817,10.7817,10.7569,10.7652,398938.0
2023-06-01 13:05:00,13.05,13.07,13.04,13.07,567196.0,10.7652,10.7817,10.7569,10.7817,567196.0
2023-06-01 13:10:00,13.06,13.07,13.04,13.05,574478.0,10.7734,10.7817,10.7569,10.7652,574478.0
2023-06-01 13:15:00,13.06,13.09,13.03,13.08,728907.0,10.7734,10.7982,10.7487,10.7899,728907.0
2023-06-01 13:20:00,13.09,13.11,13.08,13.08,487070.0,10.7982,10.8147,10.7899,10.7899,487070.0
2023-06-01 13:25:00,13.08,13.09,13.06,13.07,280644.0,10.7899,10.7982,10.7734,10.7817,280644.0
2023-06-01 13:30:00,13.07,13.07,13.05,13.05,159077.0,10.7817,10.7817,10.7652,10.7652,159077.0
2023-06-01 13:35:00,13.05,13.06,13.04,13.05,529137.0,10.7652,10.7734,10.7569,10.7652,529137.0
2023-06-01 13:40:00,13.05,13.06,13.04,13.04,211820.0,10.7652,10.7734,10.7569,10.7569,211820.0
2023-06-01 13:45:00,13.05,13.06,13.04,13.06,293765.0,10.7652,10.7734,10.7569,10.7734,293765.0
2023-06-01 13:50:00,13.06,13.07,13.05,13.07,199741.0,10.7734,10.7817,10.7652,10.7817,199741.0
2023-06-01 13:55:00,13.06,13.08,13.05,13.05,285593.0,10.7734,10.7899,10.7652,10.7652,285593.0
2023-06-01 14:00:00,13.06,13.07,13.05,13.07,294581.0,10.7734,10.7817,10.7652,10.7817,294581.0
2023-06-01 14:05:00,13.07,13.07,13.05,13.07,266172.0,10.7817,10.7817,10.7652,10.7817,266172.0
2023-06-01 14:10:00,13.07,13.08,13.06,13.08,487891.0,10.7817,10.7899,10.7734,10.7899,487891.0
2023-06-01 14:15:00,13.08,13.09,13.07,13.08,466450.0,10.7899,10.7982,10.7817,10.7899,466450.0
2023-06-01 14:20:00,13.08,13.08,13.07,13.08,243077.0,10.7899,10.7899,10.7817,10.7899,243077.0
2023-06-01 14:25:00,13.07,13.09,13.05,13.08,402655.0,10.7817,10.7982,10.7652,10.7899,402655.0
2023-06-01 14:30:00,13.07,13.08,13.05,13.05,325244.0,10.7817,10.7899,10.7652,10.7652,325244.0
2023-06-01 14:35:00,13.05,13.06,13.05,13.06,295712.0,10.7652,10.7734,10.7652,10.7734,295712.0
2023-06-01 14:40:00,13.06,13.06,13.04,13.04,445246.0,10.7734,10.7734,10.7569,10.7569,445246.0
2023-06-01 14:45:00,13.04,13.05,13.03,13.04,581792.0,10.7569,10.7652,10.7487,10.7569,581792.0
2023-06-01 14:50:00,13.04,13.07,13.04,13.07,356066.0,10.7569,10.7817,10.7569,10.7817,356066.0
2023-06-01 14:55:00,13.07,13.08,13.05,13.07,277816.0,10.7817,10.7899,10.7652,10.7817,277816.0
2023-06-01 15:00:00,13.07,13.07,13.06,13.06,239883.0,10.7817,10.7817,10.7734,10.7734,239883.0
2023-06-01 15:05:00,13.06,13.07,13.05,13.06,154885.0,10.7734,10.7817,10.7652,10.7734,154885.0
2023-06-01 15:10:00,13.06,13.06,13.04,13.06,295762.0,10.7734,10.7734,10.7569,10.7734,295762.0
2023-06-01 15:15:00,13.06,13.06,13.04,13.05,353376.0,10.7734,10.7734,10.7569,10.7652,353376.0
2023-06-01 15:20:00,13.05,13.06,13.03,13.03,420750.0,10.7652,10.7734,10.7487,10.7487,420750.0
2023-06-01 15:25:00,13.04,13.04,13.02,13.03,837452.0,10.7569,10.7569,10.7404,10.7487,837452.0
2023-06-01 15:30:00,13.03,13.03,13.01,13.02,782432.0,10.7487,10.7487,10.7322,10.7404,782432.0
2023-06-01 15:35:00,13.02,13.03,13.02,13.02,671043.0,10.7404,10.7487,10.7404,10.7404,671043.0
2023-06-01 15:40:00,13.02,13.04,13.01,13.01,814581.0,10.7404,10.7569,10.7322,10.7322,814581.0
2023-06-01 15:45:00,13.02,13.04,13.01,13.04,912595.0,10.7404,10.7569,10.7322,10.7569,912595.0
2023-06-01 15:50:00,13.04,13.04,13.02,13.03,1107411.0,10.7569,10.7569,10.7404,10.7487,1107411.0
2023-06-01 15:55:00,13.03,13.06,13.01,13.04,2266664.0,10.7487,10.7734,10.7322,10.7569,2266664.0
2023-06-02 09:30:00,13.7,13.77,13.67,13.68,2915383.0,11.3014,11.3591,11.2766,11.2849,2915383.0
2023-06-02 09:35:00,13.68,13.74,13.64,13.65,1238747.0,11.2849,11.3344,11.2519,11.2601,1238747.0
2023-06-02 09:40:00,13.65,13.67,13.57,13.57,542159.0,11.2601,11.2766,11.1941,11.1941,542159.0
2023-06-02 09:45:00,13.57,13.62,13.56,13.6,388114.0,11.1941,11.2354,11.1859,11.2189,388114.0
2023-06-02 09:50:00,13.6,13.64,13.59,13.62,457896.0,11.2189,11.2519,11.2106,11.2354,457896.0
2023-06-02 09:55:00,13.62,13.65,13.61,13.65,489349.0,11.2354,11.2601,11.2271,11.2601,489349.0
2023-06-02 10:00:00,13.65,13.68,13.61,13.63,420918.0,11.2601,11.2849,11.2271,11.2436,420918.0
2023-06-02 10:05:00,13.63,13.65,13.59,13.64,363562.0,11.2436,11.2601,11.2106,11.2519,363562.0
2023-06-02 10:10:00,13.64,13.65,13.62,13.63,367033.0,11.2519,11.2601,11.2354,11.2436,367033.0
2023-06-02 10:15:00,13.63,13.66,13.61,13.62,398070.0,11.2436,11.2684,11.2271,11.2354,398070.0
2023-06-02 10:20:00,13.61,13.63,13.59,13.61,235736.0,11.2271,11.2436,11.2106,11.2271,235736.0
2023-06-02 10:25:00,13.6,13.61,13.58,13.59,131214.0,11.2189,11.2271,11.2024,11.2106,131214.0
2023-06-02 10:30:00,13.59,13.6,13.57,13.58,283160.0,11.2106,11.2189,11.1941,11.2024,283160.0
2023-06-02 10:35:00,13.58,13.65,13.57,13.63,662979.0,11.2024,11.2601,11.1941,11.2436,662979.0
2023-06-02 10:40:00,13.63,13.64,13.6,13.62,297809.0,11.2436,11.2519,11.2189,11.2354,297809.0
2023-06-02 10:45:00,13.62,13.65,13.6,13.61,189928.0,11.2354,11.2601,11.2189,11.2271,189928.0
2023-06-02 10:50:00,13.61,13.61,13.58,13.6,263014.0,11.2271,11.2271,11.2024,11.2189,263014.0
2023-06-02 10:55:00,13.6,13.63,13.59,13.63,135104.0,11.2189,11.2436,11.2106,11.2436,135104.0
2023-06-02 11:00:00,13.63,13.64,13.61,13.63,390624.0,11.2436,11.2519,11.2271,11.2436,390624.0
2023-06-02 11:05:00,13.63,13.64,13.61,13.63,223372.0,11.2436,11.2519,11.2271,11.2436,223372.0
2023-06-02 11:10:00,13.63,13.67,13.62,13.67,601041.0,11.2436,11.2766,11.2354,11.2766,601041.0
2023-06-02 11:15:00,13.66,13.68,13.64,13.65,402642.0,11.2684,11.2849,11.2519,11.2601,402642.0
2023-06-02 11:20:00,13.65,13.66,13.62,13.65,139887.0,11.2601,11.2684,11.2354,11.2601,139887.0
2023-06-02 11:25:00,13.65,13.66,13.64,13.66,176275.0,11.2601,11.2684,11.2519,11.2684,176275.0
2023-06-02 11:30:00,13.66,13.66,13.63,13.63,151529.0,11.2684,11.2684,11.2436,11.2436,151529.0
2023-06-02 11:35:00,13.63,13.66,13.63,13.65,209411.0,11.2436,11.2684,11.2436,11.2601,209411.0
2023-06-02 11:40:00,13.65,13.69,13.65,13.69,743574.0,11.2601,11.2931,11.2601,11.2931,743574.0
2023-06-02 11:45:00,13.68,13.69,13.66,13.67,280414.0,11.2849,11.2931,11.2684,11.2766,280414.0
2023-06-02 11:50:00,13.67,13.69,13.66,13.69,148900.0,11.2766,11.2931,11.2684,11.2931,148900.0
2023-06-02 11:55:00,13.69,13.71,13.68,13.69,996813.0,11.2931,11.3096,11.2849,11.2931,996813.0
2023-06-02 12:00:00,13.69,13.71,13.67,13.71,300709.0,11.2931,11.3096,11.2766,11.3096,300709.0
2023-06-02 12:05:00,13.71,13.72,13.69,13.7,357389.0,11.3096,11.3179,11.2931,11.3014,357389.0
2023-06-02 12:10:00,13.7,13.71,13.68,13.7,230481.0,11.3014,11.3096,11.2849,11.3014,230481.0
2023-06-02 12:15:00,13.69,13.7,13.66,13.67,160423.0,11.2931,11.3014,11.2684,11.2766,160423.0
2023-06-02 12:20:00,13.68,13.69,13.64,13.65,292287.0,11.2849,11.2931,11.2519,11.2601,292287.0
2023-06-02 12:25:00,13.65,13.66,13.63,13.65,200981.0,11.2601,11.2684,11.2436,11.2601,200981.0
2023-06-02 12:30:00,13.65,13.68,13.64,13.66,155288.0,11.2601,11.2849,11.2519,11.2684,155288.0
2023-06-02 12:35:00,13.66,13.66,13.63,13.63,97430.0,11.2684,11.2684,11.2436,11.2436,97430.0
2023-06-02 12:40:00,13.63,13.64,13.62,13.63,71222.0,11.2436,11.2519,11.2354,11.2436,71222.0
2023-06-02 12:45:00,13.63,13.65,13.63,13.64,116515.0,11.2436,11.2601,11.2436,11.2519,116515.0
2023-06-02 12:50:00,13.63,13.67,13.63,13.67,96174.0,11.2436,11.2766,11.2436,11.2766,96174.0
2023-06-02 12:55:00,13.67,13.67,13.65,13.67,98182.0,11.2766,11.2766,11.2601,11.2766,98182.0
2023-06-02 13:00:00,13.67,13.67,13.65,13.66,42759.0,11.2766,11.2766,11.2601,11.2684,42759.0
2023-06-02 13:05:00,13.66,13.66,13.64,13.65,98794.0,11.2684,11.2684,11.2519,11.2601,98794.0
2023-06-02 13:10:00,13.65,13.65,13.63,13.65,212910.0,11.2601,11.2601,11.2436,11.2601,212910.0
2023-06-02 13:15:00,13.65,13.66,13.63,13.65,234636.0,11.2601,11.2684,11.2436,11.2601,234636.0
2023-06-02 13:20:00,13.65,13.66,13.64,13.66,150261.0,11.2601,11.2684,11.2519,11.2684,150261.0
2023-06-02 13:25:00,13.65,13.66,13.63,13.63,181998.0,11.2601,11.2684,11.2436,11.2436,181998.0
2023-06-02 13:30:00,13.63,13.64,13.62,13.62,146988.0,11.2436,11.2519,11.2354,11.2354,146988.0
2023-06-02 13:35:00,13.62,13.64,13.62,13.63,126635.0,11.2354,11.2519,11.2354,11.2436,126635.0
2023-06-02 13:40:00,13.63,13.63,13.61,13.62,141083.0,11.2436,11.2436,11.2271,11.2354,141083.0
2023-06-02 13:45:00,13.62,13.63,13.6,13.61,208808.0,11.2354,11.2436,11.2189,11.2271,208808.0
2023-06-02 13:50:00,13.61,13.62,13.6,13.61,56900.0,11.2271,11.2354,11.2189,11.2271,56900.0
2023-06-02 13:55:00,13.62,13.62,13.59,13.6,108613.0,11.2354,11.2354,11.2106,11.2189,108613.0
2023-06-02 14:00:00,13.6,13.62,13.59,13.62,238009.0,11.2189,11.2354,11.2106,11.2354,238009.0
2023-06-02 14:05:00,13.62,13.62,13.61,13.62,55821.0,11.2354,11.2354,11.2271,11.2354,55821.0
2023-06-02 14:10:00,13.62,13.62,13.61,13.62,102567.0,11.2354,11.2354,11.2271,11.2354,102567.0
2023-06-02 14:15:00,13.62,13.65,13.62,13.65,303271.0,11.2354,11.2601,11.2354,11.2601,303271.0
2023-06-02 14:20:00,13.65,13.67,13.64,13.67,220243.0,11.2601,11.2766,11.2519,11.2766,220243.0
2023-06-02 14:25:00,13.67,13.67,13.65,13.66,120253.0,11.2766,11.2766,11.2601,11.2684,120253.0
2023-06-02 14:30:00,13.67,13.68,13.66,13.67,164607.0,11.2766,11.2849,11.2684,11.2766,164607.0
2023-06-02 14:35:00,13.67,13.67,13.65,13.67,121954.0,11.2766,11.2766,11.2601,11.2766,121954.0
2023-06-02 14:40:00,13.67,13.69,13.67,13.68,192517.0,11.2766,11.2931,11.2766,11.2849,192517.0
2023-06-02 14:45:00,13.69,13.7,13.67,13.69,617708.0,11.2931,11.3014,11.2766,11.2931,617708.0
2023-06-02 14:50:00,13.69,13.7,13.68,13.69,344010.0,11.2931,11.3014,11.2849,11.2931,344010.0
2023-06-02 14:55:00,13.69,13.69,13.68,13.69,67894.0,11.2931,11.2931,11.2849,11.2931,67894.0
2023-06-02 15:00:00,13.69,13.71,13.69,13.7,134670.0,11.2931,11.3096,11.2931,11.3014,134670.0
2023-06-02 15:05:00,13.7,13.71,13.7,13.71,96837.0,11.3014,11.3096,11.3014,11.3096,96837.0
2023-06-02 15:10:00,13.71,13.71,13.69,13.71,342221.0,11.3096,11.3096,11.2931,11.3096,342221.0
2023-06-02 15:15:00,13.71,13.72,13.7,13.71,307414.0,11.3096,11.3179,11.3014,11.3096,307414.0
2023-06-02 15:20:00,13.71,13.71,13.7,13.71,168886.0,11.3096,11.3096,11.3014,11.3096,168886.0
2023-06-02 15:25:00,13.71,13.71,13.69,13.7,223234.0,11.3096,11.3096,11.2931,11.3014,223234.0
2023-06-02 15:30:00,13.7,13.7,13.69,13.7,125166.0,11.3014,11.3014,11.2931,11.3014,125166.0
2023-06-02 15:35:00,13.69,13.71,13.69,13.71,391264.0,11.2931,11.3096,11.2931,11.3096,391264.0
2023-06-02 15:40:00,13.71,13.73,13.7,13.72,397713.0,11.3096,11.3261,11.3014,11.3179,397713.0
2023-06-02 15:45:00,13.71,13.72,13.7,13.71,610257.0,11.3096,11.3179,11.3014,11.3096,610257.0
2023-06-02 15:50:00,13.71,13.72,13.69,13.71,753851.0,11.3096,11.3179,11.2931,11.3096,753851.0
2023-06-02 15:55:00,13.71,13.72,13.68,13.68,1843243.0,11.3096,11.3179,11.2849,11.2849,1843243.0
2023-06-05 09:30:00,13.78,13.81,13.74,13.76,711897.0,11.3674,11.3921,11.3344,11.3509,711897.0
2023-06-05 09:35:00,13.75,13.77,13.73,13.75,338528.0,11.3426,11.3591,11.3261,11.3426,338528.0
2023-06-05 09:40:00,13.75,13.77,13.74,13.76,281604.0,11.3426,11.3591,11.3344,11.3509,281604.0
2023-06-05 09:45:00,13.76,13.78,13.74,13.76,295818.0,11.3509,11.3674,11.3344,11.3509,295818.0
2023-06-05 09:50:00,13.76,13.77,13.74,13.75,34331.0,11.3509,11.3591,11.3344,11.3426,34331.0
2023-06-05 09:55:00,13.74,13.74,13.71,13.71,243478.0,11.3344,11.3344,11.3096,11.3096,243478.0
2023-06-05 10:00:00,13.71,13.78,13.71,13.76,397749.0,11.3096,11.3674,11.3096,11.3509,397749.0
2023-06-05 10:05:00,13.76,13.77,13.72,13.72,693448.0,11.3509,11.3591,11.3179,11.3179,693448.0
2023-06-05 10:10:00,13.73,13.73,13.61,13.61,253591.0,11.3261,11.3261,11.2271,11.2271,253591.0
2023-06-05 10:15:00,13.61,13.62,13.57,13.57,390590.0,11.2271,11.2354,11.1941,11.1941,390590.0
2023-06-05 10:20:00,13.58,13.6,13.54,13.6,868079.0,11.2024,11.2189,11.1694,11.2189,868079.0
2023-06-05 10:25:00,13.6,13.62,13.57,13.59,433562.0,11.2189,11.2354,11.1941,11.2106,433562.0
2023-06-05 10:30:00,13.59,13.62,13.57,13.62,653287.0,11.2106,11.2354,11.1941,11.2354,653287.0
2023-06-05 10:35:00,13.62,13.63,13.58,13.61,398800.0,11.2354,11.2436,11.2024,11.2271,398800.0
2023-06-05 10:40:00,13.61,13.63,13.59,13.63,284389.0,11.2271,11.2436,11.2106,11.2436,284389.0
2023-06-05 10:45:00,13.63,13.67,13.62,13.66,219794.0,11.2436,11.2766,11.2354,11.2684,219794.0
2023-06-05 10:50:00,13.67,13.7,13.65,13.68,421657.0,11.2766,11.3014,11.2601,11.2849,421657.0
2023-06-05 10:55:00,13.68,13.69,13.65,13.69,381226.0,11.2849,11.2931,11.2601,11.2931,381226.0
2023-06-05 11:00:00,13.68,13.7,13.67,13.7,85744.0,11.2849,11.3014,11.2766,11.3014,85744.0
2023-06-05 11:05:00,13.7,13.71,13.66,13.67,256005.0,11.3014,11.3096,11.2684,11.2766,256005.0
2023-06-05 11:10:00,13.67,13.68,13.65,13.68,215934.0,11.2766,11.2849,11.2601,11.2849,215934.0
2023-06-05 11:15:00,13.68,13.68,13.66,13.67,115604.0,11.2849,11.2849,11.2684,11.2766,115604.0
2023-06-05 11:20:00,13.67,13.67,13.65,13.66,79693.0,11.2766,11.2766,11.2601,11.2684,79693.0
2023-06-05 11:25:00,13.65,13.68,13.65,13.67,263728.0,11.2601,11.2849,11.2601,11.2766,263728.0
2023-06-05 11:30:00,13.68,13.68,13.66,13.67,206627.0,11.2849,11.2849,11.2684,11.2766,206627.0
2023-06-05 11:35:00,13.67,13.67,13.65,13.67,190184.0,11.2766,11.2766,11.2601,11.2766,190184.0
2023-06-05 11:40:00,13.67,13.69,13.66,13.68,184314.0,11.2766,11.2931,11.2684,11.2849,184314.0
2023-06-05 11:45:00,13.69,13.69,13.66,13.68,213940.0,11.2931,11.2931,11.2684,11.2849,213940.0
2023-06-05 11:50:00,13.68,13.68,13.67,13.68,90616.0,11.2849,11.2849,11.2766,11.2849,90616.0
2023-06-05 11:55:00,13.68,13.68,13.66,13.68,111834.0,11.2849,11.2849,11.2684,11.2849,111834.0
2023-06-05 12:00:00,13.68,13.68,13.66,13.66,105116.0,11.2849,11.2849,11.2684,11.2684,105116.0
2023-06-05 12:05:00,13.67,13.67,13.65,13.65,201025.0,11.2766,11.2766,11.2601,11.2601,201025.0
2023-06-05 12:10:00,13.65,13.66,13.64,13.65,225418.0,11.2601,11.2684,11.2519,11.2601,225418.0
2023-06-05 12:15:00,13.65,13.65,13.64,13.65,44995.0,11.2601,11.2601,11.2519,11.2601,44995.0
2023-06-05 12:20:00,13.64,13.66,13.64,13.66,106827.0,11.2519,11.2684,11.2519,11.2684,106827.0
2023-06-05 12:25:00,13.66,13.66,13.65,13.66,45889.0,11.2684,11.2684,11.2601,11.2684,45889.0
2023-06-05 12:30:00,13.66,13.66,13.65,13.65,26729.0,11.2684,11.2684,11.2601,11.2601,26729.0
2023-06-05 12:35:00,13.66,13.66,13.65,13.66,54118.0,11.2684,11.2684,11.2601,11.2684,54118.0
2023-06-05 12:40:00,13.66,13.67,13.65,13.67,70663.0,11.2684,11.2766,11.2601,11.2766,70663.0
2023-06-05 12:45:00,13.67,13.67,13.66,13.67,91471.0,11.2766,11.2766,11.2684,11.2766,91471.0
2023-06-05 12:50:00,13.67,13.68,13.66,13.68,38864.0,11.2766,11.2849,11.2684,11.2849,38864.0
2023-06-05 12:55:00,13.68,13.68,13.66,13.67,168385.0,11.2849,11.2849,11.2684,11.2766,168385.0
2023-06-05 13:00:00,13.67,13.67,13.66,13.67,35416.0,11.2766,11.2766,11.2684,11.2766,35416.0
2023-06-05 13:05:00,13.66,13.67,13.63,13.65,193284.0,11.2684,11.2766,11.2436,11.2601,193284.0
2023-06-05 13:10:00,13.64,13.65,13.62,13.63,274900.0,11.2519,11.2601,11.2354,11.2436,274900.0
2023-06-05 13:15:00,13.63,13.63,13.61,13.62,317177.0,11.2436,11.2436,11.2271,11.2354,317177.0
2023-06-05 13:20:00,13.62,13.64,13.61,13.63,194520.0,11.2354,11.2519,11.2271,11.2436,194520.0
2023-06-05 13:25:00,13.63,13.64,13.63,13.63,65215.0,11.2436,11.2519,11.2436,11.2436,65215.0
2023-06-05 13:30:00,13.63,13.65,13.63,13.65,59690.0,11.2436,11.2601,11.2436,11.2601,59690.0
2023-06-05 13:35:00,13.65,13.65,13.64,13.65,54855.0,11.2601,11.2601,11.2519,11.2601,54855.0
2023-06-05 13:40:00,13.65,13.66,13.64,13.66,65969.0,11.2601,11.2684,11.2519,11.2684,65969.0
2023-06-05 13:45:00,13.66,13.68,13.65,13.67,122868.0,11.2684,11.2849,11.2601,11.2766,122868.0
2023-06-05 13:50:00,13.68,13.68,13.67,13.67,37018.0,11.2849,11.2849,11.2766,11.2766,37018.0
2023-06-05 13:55:00,13.67,13.68,13.67,13.68,87421.0,11.2766,11.2849,11.2766,11.2849,87421.0
2023-06-05 14:00:00,13.68,13.69,13.67,13.68,202282.0,11.2849,11.2931,11.2766,11.2849,202282.0
2023-06-05 14:05:00,13.67,13.67,13.64,13.64,119408.0,11.2766,11.2766,11.2519,11.2519,119408.0
2023-06-05 14:10:00,13.64,13.64,13.62,13.63,87478.0,11.2519,11.2519,11.2354,11.2436,87478.0
2023-06-05 14:15:00,13.62,13.65,13.62,13.65,143364.0,11.2354,11.2601,11.2354,11.2601,143364.0
2023-06-05 14:20:00,13.65,13.66,13.64,13.66,373712.0,11.2601,11.2684,11.2519,11.2684,373712.0
2023-06-05 14:25:00,13.66,13.68,13.65,13.68,208123.0,11.2684,11.2849,11.2601,11.2849,208123.0
2023-06-05 14:30:00,13.68,13.68,13.66,13.67,251624.0,11.2849,11.2849,11.2684,11.2766,251624.0
2023-06-05 14:35:00,13.66,13.68,13.66,13.66,193643.0,11.2684,11.2849,11.2684,11.2684,193643.0
2023-06-05 14:40:00,13.67,13.68,13.65,13.66,371842.0,11.2766,11.2849,11.2601,11.2684,371842.0
2023-06-05 14:45:00,13.66,13.66,13.63,13.63,694258.0,11.2684,11.2684,11.2436,11.2436,694258.0
2023-06-05 14:50:00,13.63,13.64,13.62,13.63,451182.0,11.2436,11.2519,11.2354,11.2436,451182.0
2023-06-05 14:55:00,13.63,13.65,13.63,13.63,211626.0,11.2436,11.2601,11.2436,11.2436,211626.0
2023-06-05 15:00:00,13.63,13.65,13.62,13.63,90990.0,11.2436,11.2601,11.2354,11.2436,90990.0
2023-06-05 15:05:00,13.62,13.64,13.62,13.63,105118.0,11.2354,11.2519,11.2354,11.2436,105118.0
2023-06-05 15:10:00,13.63,13.65,13.62,13.65,138553.0,11.2436,11.2601,11.2354,11.2601,138553.0
2023-06-05 15:15:00,13.65,13.65,13.62,13.63,156234.0,11.2601,11.2601,11.2354,11.2436,156234.0
2023-06-05 15:20:00,13.63,13.64,13.62,13.64,173676.0,11.2436,11.2519,11.2354,11.2519,173676.0
2023-06-05 15:25:00,13.64,13.65,13.64,13.65,140692.0,11.2519,11.2601,11.2519,11.2601,140692.0
2023-06-05 15:30:00,13.65,13.65,13.63,13.63,231063.0,11.2601,11.2601,11.2436,11.2436,231063.0
2023-06-05 15:35:00,13.63,13.64,13.61,13.63,235683.0,11.2436,11.2519,11.2271,11.2436,235683.0
2023-06-05 15:40:00,13.63,13.63,13.62,13.63,100051.0,11.2436,11.2436,11.2354,11.2436,100051.0
2023-06-05 15:45:00,13.63,13.64,13.61,13.63,367079.0,11.2436,11.2519,11.2271,11.2436,367079.0
2023-06-05 15:50:00,13.63,13.65,13.63,13.65,296468.0,11.2436,11.2601,11.2436,11.2601,296468.0
2023-06-05 15:55:00,13.65,13.65,13.6,13.61,1597623.0,11.2601,11.2601,11.2189,11.2271,1597623.0
2023-06-06 09:30:00,13.74,13.81,13.71,13.75,1275796.0,11.3344,11.3921,11.3096,11.3426,1275796.0
2023-06-06 09:35:00,13.74,13.8,13.73,13.75,235105.0,11.3344,11.3839,11.3261,11.3426,235105.0
2023-06-06 09:40:00,13.75,13.77,13.73,13.77,151493.0,11.3426,11.3591,11.3261,11.3591,151493.0
2023-06-06 09:45:00,13.78,13.8,13.77,13.78,242161.0,11.3674,11.3839,11.3591,11.3674,242161.0
2023-06-06 09:50:00,13.79,13.8,13.75,13.77,236364.0,11.3756,11.3839,11.3426,11.3591,236364.0
2023-06-06 09:55:00,13.76,13.78,13.75,13.76,87194.0,11.3509,11.3674,11.3426,11.3509,87194.0
2023-06-06 10:00:00,13.75,13.78,13.75,13.76,125969.0,11.3426,11.3674,11.3426,11.3509,125969.0
2023-06-06 10:05:00,13.77,13.83,13.76,13.82,229281.0,11.3591,11.4086,11.3509,11.4004,229281.0
2023-06-06 10:10:00,13.81,13.82,13.76,13.77,258539.0,11.3921,11.4004,11.3509,11.3591,258539.0
2023-06-06 10:15:00,13.77,13.78,13.74,13.75,353561.0,11.3591,11.3674,11.3344,11.3426,353561.0
2023-06-06 10:20:00,13.75,13.76,13.73,13.75,414804.0,11.3426,11.3509,11.3261,11.3426,414804.0
2023-06-06 10:25:00,13.75,13.78,13.75,13.77,530177.0,11.3426,11.3674,11.3426,11.3591,530177.0
2023-06-06 10:30:00,13.77,13.81,13.76,13.79,1415902.0,11.3591,11.3921,11.3509,11.3756,1415902.0
2023-06-06 10:35:00,13.79,13.81,13.76,13.78,393763.0,11.3756,11.3921,11.3509,11.3674,393763.0
2023-06-06 10:40:00,13.77,13.81,13.77,13.79,162080.0,11.3591,11.3921,11.3591,11.3756,162080.0
2023-06-06 10:45:00,13.8,13.86,13.79,13.85,901496.0,11.3839,11.4334,11.3756,11.4251,901496.0
2023-06-06 10:50:00,13.85,13.87,13.84,13.85,150253.0,11.4251,11.4416,11.4169,11.4251,150253.0
2023-06-06 10:55:00,13.85,13.85,13.82,13.83,249733.0,11.4251,11.4251,11.4004,11.4086,249733.0
2023-06-06 11:00:00,13.84,13.85,13.82,13.85,156065.0,11.4169,11.4251,11.4004,11.4251,156065.0
2023-06-06 11:05:00,13.85,13.86,13.83,13.85,175584.0,11.4251,11.4334,11.4086,11.4251,175584.0
2023-06-06 11:10:00,13.85,13.86,13.83,13.84,280769.0,11.4251,11.4334,11.4086,11.4169,280769.0
2023-06-06 11:15:00,13.83,13.86,13.83,13.85,140473.0,11.4086,11.4334,11.4086,11.4251,140473.0
2023-06-06 11:20:00,13.84,13.85,13.82,13.84,94535.0,11.4169,11.4251,11.4004,11.4169,94535.0
2023-06-06 11:25:00,13.84,13.87,13.83,13.86,124771.0,11.4169,11.4416,11.4086,11.4334,124771.0
2023-06-06 11:30:00,13.87,13.88,13.86,13.88,151209.0,11.4416,11.4499,11.4334,11.4499,151209.0
2023-06-06 11:35:00,13.88,13.89,13.86,13.87,341541.0,11.4499,11.4581,11.4334,11.4416,341541.0
2023-06-06 11:40:00,13.87,13.91,13.87,13.9,249850.0,11.4416,11.4746,11.4416,11.4664,249850.0
2023-06-06 11:45:00,13.9,13.92,13.88,13.88,204266.0,11.4664,11.4829,11.4499,11.4499,204266.0
2023-06-06 11:50:00,13.88,13.89,13.87,13.88,119700.0,11.4499,11.4581,11.4416,11.4499,119700.0
2023-06-06 11:55:00,13.88,13.89,13.87,13.88,192312.0,11.4499,11.4581,11.4416,11.4499,192312.0
2023-06-06 12:00:00,13.88,13.89,13.87,13.88,230114.0,11.4499,11.4581,11.4416,11.4499,230114.0
2023-06-06 12:05:00,13.88,13.89,13.88,13.88,26962.0,11.4499,11.4581,11.4499,11.4499,26962.0
2023-06-06 12:10:00,13.88,13.9,13.87,13.9,291504.0,11.4499,11.4664,11.4416,11.4664,291504.0
2023-06-06 12:15:00,13.9,13.9,13.88,13.88,105711.0,11.4664,11.4664,11.4499,11.4499,105711.0
2023-06-06 12:20:00,13.88,13.89,13.87,13.88,195958.0,11.4499,11.4581,11.4416,11.4499,195958.0
2023-06-06 12:25:00,13.88,13.89,13.87,13.87,58701.0,11.4499,11.4581,11.4416,11.4416,58701.0
2023-06-06 12:30:00,13.88,13.89,13.87,13.89,54061.0,11.4499,11.4581,11.4416,11.4581,54061.0
2023-06-06 12:35:00,13.89,13.9,13.87,13.88,105661.0,11.4581,11.4664,11.4416,11.4499,105661.0
2023-06-06 12:40:00,13.87,13.89,13.87,13.88,72747.0,11.4416,11.4581,11.4416,11.4499,72747.0
2023-06-06 12:45:00,13.88,13.9,13.88,13.9,50023.0,11.4499,11.4664,11.4499,11.4664,50023.0
2023-06-06 12:50:00,13.9,13.92,13.89,13.9,159332.0,11.4664,11.4829,11.4581,11.4664,159332.0
2023-06-06 12:55:00,13.91,13.91,13.89,13.91,65957.0,11.4746,11.4746,11.4581,11.4746,65957.0
2023-06-06 13:00:00,13.91,13.91,13.88,13.88,72452.0,11.4746,11.4746,11.4499,11.4499,72452.0
2023-06-06 13:05:00,13.88,13.9,13.88,13.88,89725.0,11.4499,11.4664,11.4499,11.4499,89725.0
2023-06-06 13:10:00,13.89,13.9,13.87,13.88,85110.0,11.4581,11.4664,11.4416,11.4499,85110.0
2023-06-06 13:15:00,13.88,13.88,13.86,13.87,60700.0,11.4499,11.4499,11.4334,11.4416,60700.0
2023-06-06 13:20:00,13.87,13.88,13.85,13.86,94308.0,11.4416,11.4499,11.4251,11.4334,94308.0
2023-06-06 13:25:00,13.86,13.87,13.85,13.86,158122.0,11.4334,11.4416,11.4251,11.4334,158122.0
2023-06-06 13:30:00,13.86,13.89,13.86,13.87,346091.0,11.4334,11.4581,11.4334,11.4416,346091.0
2023-06-06 13:35:00,13.87,13.87,13.86,13.87,84445.0,11.4416,11.4416,11.4334,11.4416,84445.0
2023-06-06 13:40:00,13.86,13.88,13.86,13.87,143357.0,11.4334,11.4499,11.4334,11.4416,143357.0
2023-06-06 13:45:00,13.86,13.88,13.84,13.85,274056.0,11.4334,11.4499,11.4169,11.4251,274056.0
2023-06-06 13:50:00,13.85,13.86,13.83,13.84,213971.0,11.4251,11.4334,11.4086,11.4169,213971.0
2023-06-06 13:55:00,13.84,13.85,13.83,13.85,167203.0,11.4169,11.4251,11.4086,11.4251,167203.0
2023-06-06 14:00:00,13.84,13.85,13.82,13.83,234898.0,11.4169,11.4251,11.4004,11.4086,234898.0
2023-06-06 14:05:00,13.84,13.84,13.78,13.79,201736.0,11.4169,11.4169,11.3674,11.3756,201736.0
2023-06-06 14:10:00,13.79,13.8,13.75,13.75,416875.0,11.3756,11.3839,11.3426,11.3426,416875.0
2023-06-06 14:15:00,13.75,13.76,13.74,13.75,214988.0,11.3426,11.3509,11.3344,11.3426,214988.0
2023-06-06 14:20:00,13.75,13.76,13.74,13.75,274767.0,11.3426,11.3509,11.3344,11.3426,274767.0
2023-06-06 14:25:00,13.75,13.76,13.72,13.75,331709.0,11.3426,11.3509,11.3179,11.3426,331709.0
2023-06-06 14:30:00,13.75,13.75,13.72,13.74,178265.0,11.3426,11.3426,11.3179,11.3344,178265.0
2023-06-06 14:35:00,13.74,13.76,13.73,13.76,138646.0,11.3344,11.3509,11.3261,11.3509,138646.0
2023-06-06 14:40:00,13.76,13.78,13.76,13.77,227675.0,11.3509,11.3674,11.3509,11.3591,227675.0
2023-06-06 14:45:00,13.77,13.78,13.76,13.78,110614.0,11.3591,11.3674,11.3509,11.3674,110614.0
2023-06-06 14:50:00,13.78,13.78,13.73,13.74,266854.0,11.3674,11.3674,11.3261,11.3344,266854.0
2023-06-06 14:55:00,13.73,13.75,13.73,13.74,421393.0,11.3261,11.3426,11.3261,11.3344,421393.0
2023-06-06 15:00:00,13.74,13.75,13.72,13.73,261489.0,11.3344,11.3426,11.3179,11.3261,261489.0
2023-06-06 15:05:00,13.73,13.74,13.72,13.74,165332.0,11.3261,11.3344,11.3179,11.3344,165332.0
2023-06-06 15:10:00,13.74,13.75,13.72,13.75,288999.0,11.3344,11.3426,11.3179,11.3426,288999.0
2023-06-06 15:15:00,13.75,13.75,13.73,13.73,181474.0,11.3426,11.3426,11.3261,11.3261,181474.0
2023-06-06 15:20:00,13.73,13.76,13.72,13.76,347593.0,11.3261,11.3509,11.3179,11.3509,347593.0
2023-06-06 15:25:00,13.76,13.76,13.74,13.75,255772.0,11.3509,11.3509,11.3344,11.3426,255772.0
2023-06-06 15:30:00,13.75,13.76,13.73,13.74,786992.0,11.3426,11.3509,11.3261,11.3344,786992.0
2023-06-06 15:35:00,13.74,13.75,13.72,13.73,242645.0,11.3344,11.3426,11.3179,11.3261,242645.0
2023-06-06 15:40:00,13.73,13.75,13.72,13.74,812448.0,11.3261,11.3426,11.3179,11.3344,812448.0
2023-06-06 15:45:00,13.74,13.75,13.72,13.74,785710.0,11.3344,11.3426,11.3179,11.3344,785710.0
2023-06-06 15:50:00,13.74,13.74,13.72,13.74,795157.0,11.3344,11.3344,11.3179,11.3344,795157.0
2023-06-06 15:55:00,13.74,13.75,13.72,13.74,708221.0,11.3344,11.3426,11.3179,11.3344,708221.0
2023-06-07 09:30:00,13.78,13.82,13.74,13.79,612938.0,11.3674,11.4004,11.3344,11.3756,612938.0
2023-06-07 09:35:00,13.79,13.82,13.76,13.8,405020.0,11.3756,11.4004,11.3509,11.3839,405020.0
2023-06-07 09:40:00,13.81,13.81,13.75,13.79,441517.0,11.3921,11.3921,11.3426,11.3756,441517.0
2023-06-07 09:45:00,13.79,13.87,13.78,13.87,506865.0,11.3756,11.4416,11.3674,11.4416,506865.0
2023-06-07 09:50:00,13.86,13.9,13.85,13.87,864843.0,11.4334,11.4664,11.4251,11.4416,864843.0
2023-06-07 09:55:00,13.87,13.9,13.86,13.88,231802.0,11.4416,11.4664,11.4334,11.4499,231802.0
2023-06-07 10:00:00,13.88,13.89,13.86,13.88,234248.0,11.4499,11.4581,11.4334,11.4499,234248.0
2023-06-07 10:05:00,13.88,13.9,13.87,13.9,348364.0,11.4499,11.4664,11.4416,11.4664,348364.0
2023-06-07 10:10:00,13.9,13.92,13.88,13.9,362951.0,11.4664,11.4829,11.4499,11.4664,362951.0
2023-06-07 10:15:00,13.91,13.92,13.88,13.9,395678.0,11.4746,11.4829,11.4499,11.4664,395678.0
2023-06-07 10:20:00,13.9,13.92,13.88,13.88,496721.0,11.4664,11.4829,11.4499,11.4499,496721.0
2023-06-07 10:25:00,13.88,13.89,13.85,13.85,547387.0,11.4499,11.4581,11.4251,11.4251,547387.0
2023-06-07 10:30:00,13.85,13.86,13.8,13.8,516867.0,11.4251,11.4334,11.3839,11.3839,516867.0
2023-06-07 10:35:00,13.8,13.82,13.78,13.82,636494.0,11.3839,11.4004,11.3674,11.4004,636494.0
2023-06-07 10:40:00,13.82,13.85,13.81,13.83,305291.0,11.4004,11.4251,11.3921,11.4086,305291.0
2023-06-07 10:45:00,13.82,13.86,13.82,13.85,326167.0,11.4004,11.4334,11.4004,11.4251,326167.0
2023-06-07 10:50:00,13.85,13.87,13.84,13.87,112630.0,11.4251,11.4416,11.4169,11.4416,112630.0
2023-06-07 10:55:00,13.87,13.88,13.85,13.86,184362.0,11.4416,11.4499,11.4251,11.4334,184362.0
2023-06-07 11:00:00,13.86,13.87,13.85,13.86,226679.0,11.4334,11.4416,11.4251,11.4334,226679.0
2023-06-07 11:05:00,13.86,13.88,13.83,13.86,253273.0,11.4334,11.4499,11.4086,11.4334,253273.0
2023-06-07 11:10:00,13.86,13.87,13.84,13.85,190944.0,11.4334,11.4416,11.4169,11.4251,190944.0
2023-06-07 11:15:00,13.85,13.85,13.83,13.83,203979.0,11.4251,11.4251,11.4086,11.4086,203979.0
2023-06-07 11:20:00,13.83,13.84,13.81,13.84,394391.0,11.4086,11.4169,11.3921,11.4169,394391.0
2023-06-07 11:25:00,13.84,13.9,13.83,13.89,317164.0,11.4169,11.4664,11.4086,11.4581,317164.0
2023-06-07 11:30:00,13.89,13.9,13.88,13.89,287072.0,11.4581,11.4664,11.4499,11.4581,287072.0
2023-06-07 11:35:00,13.89,13.91,13.88,13.9,209893.0,11.4581,11.4746,11.4499,11.4664,209893.0
2023-06-07 11:40:00,13.9,13.93,13.89,13.92,177247.0,11.4664,11.4911,11.4581,11.4829,177247.0
2023-06-07 11:45:00,13.91,13.92,13.91,13.92,99469.0,11.4746,11.4829,11.4746,11.4829,99469.0
2023-06-07 11:50:00,13.92,13.92,13.89,13.9,188060.0,11.4829,11.4829,11.4581,11.4664,188060.0
2023-06-07 11:55:00,13.9,13.9,13.88,13.88,71957.0,11.4664,11.4664,11.4499,11.4499,71957.0
2023-06-07 12:00:00,13.88,13.91,13.88,13.91,194579.0,11.4499,11.4746,11.4499,11.4746,194579.0
2023-06-07 12:05:00,13.91,13.92,13.9,13.92,39363.0,11.4746,11.4829,11.4664,11.4829,39363.0
2023-06-07 12:10:00,13.91,13.92,13.9,13.9,100644.0,11.4746,11.4829,11.4664,11.4664,100644.0
2023-06-07 12:15:00,13.91,13.91,13.89,13.91,263879.0,11.4746,11.4746,11.4581,11.4746,263879.0
2023-06-07 12:20:00,13.91,13.91,13.89,13.9,223078.0,11.4746,11.4746,11.4581,11.4664,223078.0
2023-06-07 12:25:00,13.91,13.91,13.9,13.9,88991.0,11.4746,11.4746,11.4664,11.4664,88991.0
2023-06-07 12:30:00,13.9,13.91,13.9,13.9,125534.0,11.4664,11.4746,11.4664,11.4664,125534.0
2023-06-07 12:35:00,13.91,13.91,13.89,13.9,313564.0,11.4746,11.4746,11.4581,11.4664,313564.0
2023-06-07 12:40:00,13.9,13.91,13.87,13.9,492824.0,11.4664,11.4746,11.4416,11.4664,492824.0
2023-06-07 12:45:00,13.9,13.9,13.87,13.88,183644.0,11.4664,11.4664,11.4416,11.4499,183644.0
2023-06-07 12:50:00,13.88,13.88,13.86,13.87,158505.0,11.4499,11.4499,11.4334,11.4416,158505.0
2023-06-07 12:55:00,13.87,13.87,13.85,13.86,230853.0,11.4416,11.4416,11.4251,11.4334,230853.0
2023-06-07 13:00:00,13.87,13.87,13.85,13.85,234871.0,11.4416,11.4416,11.4251,11.4251,234871.0
2023-06-07 13:05:00,13.85,13.86,13.83,13.84,181282.0,11.4251,11.4334,11.4086,11.4169,181282.0
2023-06-07 13:10:00,13.84,13.85,13.81,13.82,389000.0,11.4169,11.4251,11.3921,11.4004,389000.0
2023-06-07 13:15:00,13.82,13.83,13.8,13.81,350731.0,11.4004,11.4086,11.3839,11.3921,350731.0
2023-06-07 13:20:00,13.81,13.82,13.8,13.81,120886.0,11.3921,11.4004,11.3839,11.3921,120886.0
2023-06-07 13:25:00,13.81,13.84,13.8,13.82,199399.0,11.3921,11.4169,11.3839,11.4004,199399.0
2023-06-07 13:30:00,13.82,13.83,13.8,13.81,314836.0,11.4004,11.4086,11.3839,11.3921,314836.0
2023-06-07 13:35:00,13.81,13.84,13.8,13.84,268257.0,11.3921,11.4169,11.3839,11.4169,268257.0
2023-06-07 13:40:00,13.84,13.85,13.82,13.84,129039.0,11.4169,11.4251,11.4004,11.4169,129039.0
2023-06-07 13:45:00,13.85,13.85,13.83,13.85,284703.0,11.4251,11.4251,11.4086,11.4251,284703.0
2023-06-07 13:50:00,13.85,13.85,13.83,13.84,104098.0,11.4251,11.4251,11.4086,11.4169,104098.0
2023-06-07 13:55:00,13.84,13.86,13.83,13.85,213541.0,11.4169,11.4334,11.4086,11.4251,213541.0
2023-06-07 14:00:00,13.85,13.87,13.84,13.86,280849.0,11.4251,11.4416,11.4169,11.4334,280849.0
2023-06-07 14:05:00,13.86,13.87,13.85,13.86,195028.0,11.4334,11.4416,11.4251,11.4334,195028.0
2023-06-07 14:10:00,13.87,13.87,13.85,13.86,171451.0,11.4416,11.4416,11.4251,11.4334,171451.0
2023-06-07 14:15:00,13.87,13.87,13.85,13.87,167647.0,11.4416,11.4416,11.4251,11.4416,167647.0
2023-06-07 14:20:00,13.87,13.89,13.86,13.88,233855.0,11.4416,11.4581,11.4334,11.4499,233855.0
2023-06-07 14:25:00,13.88,13.89,13.87,13.88,148288.0,11.4499,11.4581,11.4416,11.4499,148288.0
2023-06-07 14:30:00,13.88,13.89,13.86,13.87,181771.0,11.4499,11.4581,11.4334,11.4416,181771.0
2023-06-07 14:35:00,13.87,13.87,13.86,13.87,56272.0,11.4416,11.4416,11.4334,11.4416,56272.0
2023-06-07 14:40:00,13.86,13.87,13.84,13.86,330477.0,11.4334,11.4416,11.4169,11.4334,330477.0
2023-06-07 14:45:00,13.86,13.87,13.85,13.87,117256.0,11.4334,11.4416,11.4251,11.4416,117256.0
2023-06-07 14:50:00,13.87,13.87,13.86,13.87,72551.0,11.4416,11.4416,11.4334,11.4416,72551.0
2023-06-07 14:55:00,13.87,13.9,13.86,13.88,251863.0,11.4416,11.4664,11.4334,11.4499,251863.0
2023-06-07 15:00:00,13.88,13.89,13.87,13.87,102273.0,11.4499,11.4581,11.4416,11.4416,102273.0
2023-06-07 15:05:00,13.87,13.88,13.87,13.87,149117.0,11.4416,11.4499,11.4416,11.4416,149117.0
2023-06-07 15:10:00,13.87,13.88,13.85,13.86,193718.0,11.4416,11.4499,11.4251,11.4334,193718.0
2023-06-07 15:15:00,13.86,13.88,13.85,13.88,172003.0,11.4334,11.4499,11.4251,11.4499,172003.0
2023-06-07 15:20:00,13.88,13.89,13.87,13.88,251876.0,11.4499,11.4581,11.4416,11.4499,251876.0
2023-06-07 15:25:00,13.88,13.9,13.87,13.89,510303.0,11.4499,11.4664,11.4416,11.4581,510303.0
2023-06-07 15:30:00,13.89,13.9,13.89,13.9,203971.0,11.4581,11.4664,11.4581,11.4664,203971.0
2023-06-07 15:35:00,13.9,13.92,13.89,13.91,717996.0,11.4664,11.4829,11.4581,11.4746,717996.0
2023-06-07 15:40:00,13.91,13.91,13.89,13.91,318325.0,11.4746,11.4746,11.4581,11.4746,318325.0
2023-06-07 15:45:00,13.91,13.92,13.88,13.92,702752.0,11.4746,11.4829,11.4499,11.4829,702752.0
2023-06-07 15:50:00,13.92,13.94,13.91,13.94,785764.0,11.4829,11.4994,11.4746,11.4994,785764.0
2023-06-07 15:55:00,13.93,13.95,13.93,13.95,1134371.0,11.4911,11.5076,11.4911,11.5076,1134371.0
2023-06-08 09:30:00,14.04,14.07,13.99,14.03,632036.0,11.5818,11.6066,11.5406,11.5736,632036.0
2023-06-08 09:35:00,14.04,14.05,13.96,13.96,113209.0,11.5818,11.5901,11.5159,11.5159,113209.0
2023-06-08 09:40:00,13.97,13.97,13.92,13.96,352358.0,11.5241,11.5241,11.4829,11.5159,352358.0
2023-06-08 09:45:00,13.96,13.99,13.95,13.97,468765.0,11.5159,11.5406,11.5076,11.5241,468765.0
2023-06-08 09:50:00,13.98,14.0,13.97,14.0,238236.0,11.5323,11.5488,11.5241,11.5488,238236.0
2023-06-08 09:55:00,14.0,14.0,13.97,13.98,311275.0,11.5488,11.5488,11.5241,11.5323,311275.0
2023-06-08 10:00:00,13.98,14.01,13.97,13.98,221845.0,11.5323,11.5571,11.5241,11.5323,221845.0
2023-06-08 10:05:00,13.98,14.0,13.97,13.99,61830.0,11.5323,11.5488,11.5241,11.5406,61830.0
2023-06-08 10:10:00,13.99,14.01,13.98,14.0,146778.0,11.5406,11.5571,11.5323,11.5488,146778.0
2023-06-08 10:15:00,14.01,14.01,14.0,14.0,20926.0,11.5571,11.5571,11.5488,11.5488,20926.0
2023-06-08 10:20:00,14.01,14.01,13.99,14.01,75925.0,11.5571,11.5571,11.5406,11.5571,75925.0
2023-06-08 10:25:00,14.01,14.02,13.99,14.02,233895.0,11.5571,11.5653,11.5406,11.5653,233895.0
2023-06-08 10:30:00,14.02,14.04,14.0,14.0,442504.0,11.5653,11.5818,11.5488,11.5488,442504.0
2023-06-08 10:35:00,14.0,14.01,13.99,14.0,118871.0,11.5488,11.5571,11.5406,11.5488,118871.0
2023-06-08 10:40:00,14.0,14.04,13.99,14.04,372675.0,11.5488,11.5818,11.5406,11.5818,372675.0
2023-06-08 10:45:00,14.04,14.06,14.02,14.05,302658.0,11.5818,11.5983,11.5653,11.5901,302658.0
2023-06-08 10:50:00,14.05,14.06,14.03,14.04,97570.0,11.5901,11.5983,11.5736,11.5818,97570.0
2023-06-08 10:55:00,14.04,14.05,14.03,14.03,178043.0,11.5818,11.5901,11.5736,11.5736,178043.0
2023-06-08 11:00:00,14.04,14.04,14.01,14.03,430498.0,11.5818,11.5818,11.5571,11.5736,430498.0
2023-06-08 11:05:00,14.03,14.03,14.02,14.02,119415.0,11.5736,11.5736,11.5653,11.5653,119415.0
2023-06-08 11:10:00,14.02,14.05,14.02,14.04,198482.0,11.5653,11.5901,11.5653,11.5818,198482.0
2023-06-08 11:15:00,14.04,14.05,14.02,14.04,291920.0,11.5818,11.5901,11.5653,11.5818,291920.0
2023-06-08 11:20:00,14.04,14.05,14.03,14.04,374342.0,11.5818,11.5901,11.5736,11.5818,374342.0
2023-06-08 11:25:00,14.04,14.05,14.03,14.04,208610.0,11.5818,11.5901,11.5736,11.5818,208610.0
2023-06-08 11:30:00,14.04,14.04,14.03,14.04,103811.0,11.5818,11.5818,11.5736,11.5818,103811.0
2023-06-08 11:35:00,14.04,14.04,14.01,14.03,185438.0,11.5818,11.5818,11.5571,11.5736,185438.0
2023-06-08 11:40:00,14.03,14.03,13.99,13.99,294180.0,11.5736,11.5736,11.5406,11.5406,294180.0
2023-06-08 11:45:00,13.99,14.0,13.98,13.99,133251.0,11.5406,11.5488,11.5323,11.5406,133251.0
2023-06-08 11:50:00,13.99,13.99,13.96,13.98,246458.0,11.5406,11.5406,11.5159,11.5323,246458.0
2023-06-08 11:55:00,13.98,14.0,13.97,14.0,48720.0,11.5323,11.5488,11.5241,11.5488,48720.0
2023-06-08 12:00:00,14.0,14.0,13.99,14.0,77902.0,11.5488,11.5488,11.5406,11.5488,77902.0
2023-06-08 12:05:00,14.0,14.03,13.99,14.03,318184.0,11.5488,11.5736,11.5406,11.5736,318184.0
2023-06-08 12:10:00,14.03,14.03,14.02,14.03,32704.0,11.5736,11.5736,11.5653,11.5736,32704.0
2023-06-08 12:15:00,14.03,14.04,14.02,14.04,85598.0,11.5736,11.5818,11.5653,11.5818,85598.0
2023-06-08 12:20:00,14.04,14.04,14.02,14.03,275829.0,11.5818,11.5818,11.5653,11.5736,275829.0
2023-06-08 12:25:00,14.03,14.05,14.02,14.04,191302.0,11.5736,11.5901,11.5653,11.5818,191302.0
2023-06-08 12:30:00,14.04,14.06,14.03,14.06,146639.0,11.5818,11.5983,11.5736,11.5983,146639.0
2023-06-08 12:35:00,14.06,14.07,14.05,14.07,163011.0,11.5983,11.6066,11.5901,11.6066,163011.0
2023-06-08 12:40:00,14.07,14.09,14.06,14.09,71563.0,11.6066,11.6231,11.5983,11.6231,71563.0
2023-06-08 12:45:00,14.09,14.1,14.08,14.09,129835.0,11.6231,11.6313,11.6148,11.6231,129835.0
2023-06-08 12:50:00,14.09,14.1,14.08,14.09,113938.0,11.6231,11.6313,11.6148,11.6231,113938.0
2023-06-08 12:55:00,14.08,14.1,14.08,14.08,288108.0,11.6148,11.6313,11.6148,11.6148,288108.0
2023-06-08 13:00:00,14.08,14.09,14.07,14.07,88046.0,11.6148,11.6231,11.6066,11.6066,88046.0
2023-06-08 13:05:00,14.07,14.08,14.07,14.08,55619.0,11.6066,11.6148,11.6066,11.6148,55619.0
2023-06-08 13:10:00,14.07,14.08,14.06,14.07,117035.0,11.6066,11.6148,11.5983,11.6066,117035.0
2023-06-08 13:15:00,14.07,14.09,14.06,14.09,295116.0,11.6066,11.6231,11.5983,11.6231,295116.0
2023-06-08 13:20:00,14.09,14.09,14.07,14.07,53989.0,11.6231,11.6231,11.6066,11.6066,53989.0
2023-06-08 13:25:00,14.08,14.08,14.07,14.08,21904.0,11.6148,11.6148,11.6066,11.6148,21904.0
2023-06-08 13:30:00,14.08,14.08,14.07,14.08,42705.0,11.6148,11.6148,11.6066,11.6148,42705.0
2023-06-08 13:35:00,14.08,14.08,14.06,14.07,132711.0,11.6148,11.6148,11.5983,11.6066,132711.0
2023-06-08 13:40:00,14.07,14.07,14.06,14.07,21556.0,11.6066,11.6066,11.5983,11.6066,21556.0
2023-06-08 13:45:00,14.07,14.07,14.05,14.07,103630.0,11.6066,11.6066,11.5901,11.6066,103630.0
2023-06-08 13:50:00,14.07,14.07,14.06,14.07,49453.0,11.6066,11.6066,11.5983,11.6066,49453.0
2023-06-08 13:55:00,14.06,14.07,14.05,14.06,68972.0,11.5983,11.6066,11.5901,11.5983,68972.0
2023-06-08 14:00:00,14.06,14.08,14.05,14.08,60106.0,11.5983,11.6148,11.5901,11.6148,60106.0
2023-06-08 14:05:00,14.08,14.08,14.06,14.07,51755.0,11.6148,11.6148,11.5983,11.6066,51755.0
2023-06-08 14:10:00,14.07,14.07,14.05,14.05,107616.0,11.6066,11.6066,11.5901,11.5901,107616.0
2023-06-08 14:15:00,14.05,14.06,14.05,14.06,98989.0,11.5901,11.5983,11.5901,11.5983,98989.0
2023-06-08 14:20:00,14.06,14.06,14.05,14.06,21932.0,11.5983,11.5983,11.5901,11.5983,21932.0
2023-06-08 14:25:00,14.06,14.07,14.05,14.07,52743.0,11.5983,11.6066,11.5901,11.6066,52743.0
2023-06-08 14:30:00,14.07,14.08,14.06,14.08,54151.0,11.6066,11.6148,11.5983,11.6148,54151.0
2023-06-08 14:35:00,14.08,14.08,14.07,14.08,56591.0,11.6148,11.6148,11.6066,11.6148,56591.0
2023-06-08 14:40:00,14.08,14.08,14.06,14.07,166001.0,11.6148,11.6148,11.5983,11.6066,166001.0
2023-06-08 14:45:00,14.08,14.08,14.06,14.06,71492.0,11.6148,11.6148,11.5983,11.5983,71492.0
2023-06-08 14:50:00,14.07,14.07,14.06,14.06,19572.0,11.6066,11.6066,11.5983,11.5983,19572.0
2023-06-08 14:55:00,14.07,14.07,14.04,14.04,123256.0,11.6066,11.6066,11.5818,11.5818,123256.0
2023-06-08 15:00:00,14.04,14.06,14.04,14.06,232379.0,11.5818,11.5983,11.5818,11.5983,232379.0
2023-06-08 15:05:00,14.06,14.06,14.05,14.06,18909.0,11.5983,11.5983,11.5901,11.5983,18909.0
2023-06-08 15:10:00,14.06,14.07,14.05,14.07,65377.0,11.5983,11.6066,11.5901,11.6066,65377.0
2023-06-08 15:15:00,14.07,14.07,14.05,14.05,90235.0,11.6066,11.6066,11.5901,11.5901,90235.0
2023-06-08 15:20:00,14.06,14.07,14.05,14.07,89561.0,11.5983,11.6066,11.5901,11.6066,89561.0
2023-06-08 15:25:00,14.07,14.07,14.06,14.07,70616.0,11.6066,11.6066,11.5983,11.6066,70616.0
2023-06-08 15:30:00,14.07,14.07,14.05,14.06,137378.0,11.6066,11.6066,11.5901,11.5983,137378.0
2023-06-08 15:35:00,14.06,14.06,14.05,14.06,60724.0,11.5983,11.5983,11.5901,11.5983,60724.0
2023-06-08 15:40:00,14.06,14.07,14.05,14.07,174915.0,11.5983,11.6066,11.5901,11.6066,174915.0
2023-06-08 15:45:00,14.07,14.07,14.06,14.07,233729.0,11.6066,11.6066,11.5983,11.6066,233729.0
2023-06-08 15:50:00,14.06,14.07,14.06,14.07,366174.0,11.5983,11.6066,11.5983,11.6066,366174.0
2023-06-08 15:55:00,14.07,14.09,14.06,14.08,1195698.0,11.6066,11.6231,11.5983,11.6148,1195698.0
2023-06-09 09:30:00,14.15,14.16,14.12,14.14,758012.0,11.6726,11.6808,11.6478,11.6643,758012.0
2023-06-09 09:35:00,14.14,14.14,14.06,14.12,243529.0,11.6643,11.6643,11.5983,11.6478,243529.0
2023-06-09 09:40:00,14.12,14.16,14.11,14.14,357315.0,11.6478,11.6808,11.6396,11.6643,357315.0
2023-06-09 09:45:00,14.14,14.15,14.1,14.12,238131.0,11.6643,11.6726,11.6313,11.6478,238131.0
2023-06-09 09:50:00,14.12,14.14,14.1,14.12,221786.0,11.6478,11.6643,11.6313,11.6478,221786.0
2023-06-09 09:55:00,14.13,14.15,14.12,14.14,111903.0,11.6561,11.6726,11.6478,11.6643,111903.0
2023-06-09 10:00:00,14.14,14.16,14.12,14.16,291177.0,11.6643,11.6808,11.6478,11.6808,291177.0
2023-06-09 10:05:00,14.16,14.17,14.14,14.16,343661.0,11.6808,11.6891,11.6643,11.6808,343661.0
2023-06-09 10:10:00,14.16,14.18,14.14,14.17,381982.0,11.6808,11.6973,11.6643,11.6891,381982.0
2023-06-09 10:15:00,14.17,14.19,14.15,14.19,401234.0,11.6891,11.7056,11.6726,11.7056,401234.0
2023-06-09 10:20:00,14.19,14.22,14.17,14.2,628553.0,11.7056,11.7303,11.6891,11.7138,628553.0
2023-06-09 10:25:00,14.2,14.28,14.19,14.26,582411.0,11.7138,11.7798,11.7056,11.7633,582411.0
2023-06-09 10:30:00,14.26,14.26,14.22,14.24,300661.0,11.7633,11.7633,11.7303,11.7468,300661.0
2023-06-09 10:35:00,14.24,14.26,14.22,14.25,153621.0,11.7468,11.7633,11.7303,11.7551,153621.0
2023-06-09 10:40:00,14.24,14.26,14.22,14.26,82972.0,11.7468,11.7633,11.7303,11.7633,82972.0
2023-06-09 10:45:00,14.26,14.26,14.22,14.23,194594.0,11.7633,11.7633,11.7303,11.7386,194594.0
2023-06-09 10:50:00,14.23,14.23,14.18,14.22,917079.0,11.7386,11.7386,11.6973,11.7303,917079.0
2023-06-09 10:55:00,14.23,14.27,14.21,14.24,1017946.0,11.7386,11.7716,11.7221,11.7468,1017946.0
2023-06-09 11:00:00,14.24,14.25,14.2,14.22,1131092.0,11.7468,11.7551,11.7138,11.7303,1131092.0
2023-06-09 11:05:00,14.22,14.25,14.21,14.25,436456.0,11.7303,11.7551,11.7221,11.7551,436456.0
2023-06-09 11:10:00,14.25,14.26,14.23,14.26,296775.0,11.7551,11.7633,11.7386,11.7633,296775.0
2023-06-09 11:15:00,14.25,14.27,14.24,14.26,288656.0,11.7551,11.7716,11.7468,11.7633,288656.0
2023-06-09 11:20:00,14.26,14.26,14.24,14.25,323102.0,11.7633,11.7633,11.7468,11.7551,323102.0
2023-06-09 11:25:00,14.25,14.25,14.21,14.22,618572.0,11.7551,11.7551,11.7221,11.7303,618572.0
2023-06-09 11:30:00,14.22,14.22,14.19,14.22,183830.0,11.7303,11.7303,11.7056,11.7303,183830.0
2023-06-09 11:35:00,14.21,14.23,14.19,14.2,414042.0,11.7221,11.7386,11.7056,11.7138,414042.0
2023-06-09 11:40:00,14.2,14.21,14.19,14.21,104560.0,11.7138,11.7221,11.7056,11.7221,104560.0
2023-06-09 11:45:00,14.2,14.21,14.18,14.18,79917.0,11.7138,11.7221,11.6973,11.6973,79917.0
2023-06-09 11:50:00,14.19,14.19,14.16,14.17,408732.0,11.7056,11.7056,11.6808,11.6891,408732.0
2023-06-09 11:55:00,14.16,14.18,14.16,14.17,141907.0,11.6808,11.6973,11.6808,11.6891,141907.0
2023-06-09 12:00:00,14.18,14.19,14.16,14.19,400370.0,11.6973,11.7056,11.6808,11.7056,400370.0
2023-06-09 12:05:00,14.19,14.2,14.18,14.19,276539.0,11.7056,11.7138,11.6973,11.7056,276539.0
2023-06-09 12:10:00,14.19,14.21,14.18,14.21,110714.0,11.7056,11.7221,11.6973,11.7221,110714.0
2023-06-09 12:15:00,14.21,14.24,14.2,14.24,165697.0,11.7221,11.7468,11.7138,11.7468,165697.0
2023-06-09 12:20:00,14.24,14.25,14.22,14.24,308980.0,11.7468,11.7551,11.7303,11.7468,308980.0
2023-06-09 12:25:00,14.24,14.24,14.22,14.23,201821.0,11.7468,11.7468,11.7303,11.7386,201821.0
2023-06-09 12:30:00,14.22,14.23,14.21,14.21,209425.0,11.7303,11.7386,11.7221,11.7221,209425.0
2023-06-09 12:35:00,14.21,14.22,14.19,14.2,509766.0,11.7221,11.7303,11.7056,11.7138,509766.0
2023-06-09 12:40:00,14.2,14.22,14.19,14.2,255805.0,11.7138,11.7303,11.7056,11.7138,255805.0
2023-06-09 12:45:00,14.21,14.21,14.19,14.2,151922.0,11.7221,11.7221,11.7056,11.7138,151922.0
2023-06-09 12:50:00,14.2,14.22,14.19,14.21,258223.0,11.7138,11.7303,11.7056,11.7221,258223.0
2023-06-09 12:55:00,14.2,14.22,14.2,14.21,199500.0,11.7138,11.7303,11.7138,11.7221,199500.0
2023-06-09 13:00:00,14.21,14.22,14.18,14.19,413221.0,11.7221,11.7303,11.6973,11.7056,413221.0
2023-06-09 13:05:00,14.19,14.19,14.16,14.16,228920.0,11.7056,11.7056,11.6808,11.6808,228920.0
2023-06-09 13:10:00,14.17,14.19,14.15,14.16,320992.0,11.6891,11.7056,11.6726,11.6808,320992.0
2023-06-09 13:15:00,14.16,14.16,14.14,14.15,189290.0,11.6808,11.6808,11.6643,11.6726,189290.0
2023-06-09 13:20:00,14.16,14.16,14.13,14.15,241870.0,11.6808,11.6808,11.6561,11.6726,241870.0
2023-06-09 13:25:00,14.15,14.16,14.14,14.16,134812.0,11.6726,11.6808,11.6643,11.6808,134812.0
2023-06-09 13:30:00,14.16,14.16,14.15,14.16,82357.0,11.6808,11.6808,11.6726,11.6808,82357.0
2023-06-09 13:35:00,14.16,14.16,14.13,14.15,236468.0,11.6808,11.6808,11.6561,11.6726,236468.0
2023-06-09 13:40:00,14.15,14.15,14.14,14.15,68229.0,11.6726,11.6726,11.6643,11.6726,68229.0
2023-06-09 13:45:00,14.15,14.15,14.14,14.15,149999.0,11.6726,11.6726,11.6643,11.6726,149999.0
2023-06-09 13:50:00,14.15,14.15,14.1,14.11,359202.0,11.6726,11.6726,11.6313,11.6396,359202.0
2023-06-09 13:55:00,14.12,14.12,14.1,14.12,119422.0,11.6478,11.6478,11.6313,11.6478,119422.0
2023-06-09 14:00:00,14.12,14.12,14.11,14.12,59060.0,11.6478,11.6478,11.6396,11.6478,59060.0
2023-06-09 14:05:00,14.11,14.13,14.11,14.13,321636.0,11.6396,11.6561,11.6396,11.6561,321636.0
2023-06-09 14:10:00,14.13,14.13,14.12,14.13,101135.0,11.6561,11.6561,11.6478,11.6561,101135.0
2023-06-09 14:15:00,14.13,14.14,14.11,14.14,139047.0,11.6561,11.6643,11.6396,11.6643,139047.0
2023-06-09 14:20:00,14.14,14.14,14.13,14.14,35454.0,11.6643,11.6643,11.6561,11.6643,35454.0
2023-06-09 14:25:00,14.14,14.14,14.12,14.13,149035.0,11.6643,11.6643,11.6478,11.6561,149035.0
2023-06-09 14:30:00,14.13,14.13,14.11,14.12,172125.0,11.6561,11.6561,11.6396,11.6478,172125.0
2023-06-09 14:35:00,14.12,14.12,14.09,14.09,107230.0,11.6478,11.6478,11.6231,11.6231,107230.0
2023-06-09 14:40:00,14.09,14.09,14.05,14.06,264771.0,11.6231,11.6231,11.5901,11.5983,264771.0
2023-06-09 14:45:00,14.05,14.07,14.05,14.06,303280.0,11.5901,11.6066,11.5901,11.5983,303280.0
2023-06-09 14:50:00,14.06,14.07,14.04,14.06,195512.0,11.5983,11.6066,11.5818,11.5983,195512.0
2023-06-09 14:55:00,14.06,14.09,14.05,14.07,396522.0,11.5983,11.6231,11.5901,11.6066,396522.0
2023-06-09 15:00:00,14.07,14.07,14.05,14.06,310500.0,11.6066,11.6066,11.5901,11.5983,310500.0
2023-06-09 15:05:00,14.06,14.06,14.04,14.04,401442.0,11.5983,11.5983,11.5818,11.5818,401442.0
2023-06-09 15:10:00,14.04,14.05,14.03,14.04,260113.0,11.5818,11.5901,11.5736,11.5818,260113.0
2023-06-09 15:15:00,14.04,14.04,14.02,14.03,142513.0,11.5818,11.5818,11.5653,11.5736,142513.0
2023-06-09 15:20:00,14.03,14.03,14.01,14.01,135862.0,11.5736,11.5736,11.5571,11.5571,135862.0
2023-06-09 15:25:00,14.02,14.02,14.0,14.0,235977.0,11.5653,11.5653,11.5488,11.5488,235977.0
2023-06-09 15:30:00,14.01,14.04,14.0,14.04,460946.0,11.5571,11.5818,11.5488,11.5818,460946.0
2023-06-09 15:35:00,14.04,14.04,14.01,14.03,300442.0,11.5818,11.5818,11.5571,11.5736,300442.0
2023-06-09 15:40:00,14.03,14.04,14.01,14.01,434377.0,11.5736,11.5818,11.5571,11.5571,434377.0
2023-06-09 15:45:00,14.01,14.05,14.01,14.04,556462.0,11.5571,11.5901,11.5571,11.5818,556462.0
2023-06-09 15:50:00,14.04,14.05,14.02,14.04,543409.0,11.5818,11.5901,11.5653,11.5818,543409.0
2023-06-09 15:55:00,14.04,14.06,14.03,14.03,1128342.0,11.5818,11.5983,11.5736,11.5736,1128342.0
2023-06-12 09:30:00,13.81,13.82,13.77,13.8,603671.0,11.3921,11.4004,11.3591,11.3839,603671.0
2023-06-12 09:35:00,13.81,13.81,13.66,13.67,951591.0,11.3921,11.3921,11.2684,11.2766,951591.0
2023-06-12 09:40:00,13.67,13.68,13.62,13.64,724324.0,11.2766,11.2849,11.2354,11.2519,724324.0
2023-06-12 09:45:00,13.64,13.68,13.62,13.68,349942.0,11.2519,11.2849,11.2354,11.2849,349942.0
2023-06-12 09:50:00,13.68,13.73,13.67,13.71,141548.0,11.2849,11.3261,11.2766,11.3096,141548.0
2023-06-12 09:55:00,13.71,13.73,13.7,13.73,139583.0,11.3096,11.3261,11.3014,11.3261,139583.0
2023-06-12 10:00:00,13.74,13.75,13.7,13.71,149604.0,11.3344,11.3426,11.3014,11.3096,149604.0
2023-06-12 10:05:00,13.71,13.73,13.7,13.7,111500.0,11.3096,11.3261,11.3014,11.3014,111500.0
2023-06-12 10:10:00,13.7,13.73,13.69,13.7,747306.0,11.3014,11.3261,11.2931,11.3014,747306.0
2023-06-12 10:15:00,13.7,13.73,13.7,13.73,187841.0,11.3014,11.3261,11.3014,11.3261,187841.0
2023-06-12 10:20:00,13.72,13.73,13.7,13.71,175849.0,11.3179,11.3261,11.3014,11.3096,175849.0
2023-06-12 10:25:00,13.7,13.71,13.7,13.7,86965.0,11.3014,11.3096,11.3014,11.3014,86965.0
2023-06-12 10:30:00,13.7,13.71,13.69,13.71,204598.0,11.3014,11.3096,11.2931,11.3096,204598.0
2023-06-12 10:35:00,13.7,13.71,13.67,13.71,228409.0,11.3014,11.3096,11.2766,11.3096,228409.0
2023-06-12 10:40:00,13.71,13.75,13.7,13.74,220847.0,11.3096,11.3426,11.3014,11.3344,220847.0
2023-06-12 10:45:00,13.75,13.75,13.73,13.74,197142.0,11.3426,11.3426,11.3261,11.3344,197142.0
2023-06-12 10:50:00,13.74,13.74,13.72,13.73,183151.0,11.3344,11.3344,11.3179,11.3261,183151.0
2023-06-12 10:55:00,13.73,13.74,13.72,13.73,252392.0,11.3261,11.3344,11.3179,11.3261,252392.0
2023-06-12 11:00:00,13.73,13.74,13.72,13.74,189283.0,11.3261,11.3344,11.3179,11.3344,189283.0
2023-06-12 11:05:00,13.74,13.75,13.73,13.75,215312.0,11.3344,11.3426,11.3261,11.3426,215312.0
2023-06-12 11:10:00,13.74,13.77,13.74,13.76,158599.0,11.3344,11.3591,11.3344,11.3509,158599.0
2023-06-12 11:15:00,13.77,13.77,13.75,13.76,70282.0,11.3591,11.3591,11.3426,11.3509,70282.0
2023-06-12 11:20:00,13.75,13.76,13.74,13.75,83522.0,11.3426,11.3509,11.3344,11.3426,83522.0
2023-06-12 11:25:00,13.75,13.76,13.73,13.76,317335.0,11.3426,11.3509,11.3261,11.3509,317335.0
2023-06-12 11:30:00,13.76,13.76,13.74,13.76,340058.0,11.3509,11.3509,11.3344,11.3509,340058.0
2023-06-12 11:35:00,13.76,13.76,13.74,13.75,193704.0,11.3509,11.3509,11.3344,11.3426,193704.0
2023-06-12 11:40:00,13.75,13.76,13.74,13.75,465890.0,11.3426,11.3509,11.3344,11.3426,465890.0
2023-06-12 11:45:00,13.75,13.77,13.74,13.76,205955.0,11.3426,11.3591,11.3344,11.3509,205955.0
2023-06-12 11:50:00,13.76,13.79,13.76,13.79,152296.0,11.3509,11.3756,11.3509,11.3756,152296.0
2023-06-12 11:55:00,13.79,13.8,13.78,13.79,94285.0,11.3756,11.3839,11.3674,11.3756,94285.0
2023-06-12 12:00:00,13.79,13.8,13.78,13.8,139238.0,11.3756,11.3839,11.3674,11.3839,139238.0
2023-06-12 12:05:00,13.79,13.8,13.78,13.79,110653.0,11.3756,11.3839,11.3674,11.3756,110653.0
2023-06-12 12:10:00,13.79,13.79,13.77,13.78,177123.0,11.3756,11.3756,11.3591,11.3674,177123.0
2023-06-12 12:15:00,13.78,13.78,13.75,13.75,156763.0,11.3674,11.3674,11.3426,11.3426,156763.0
2023-06-12 12:20:00,13.76,13.76,13.74,13.75,91855.0,11.3509,11.3509,11.3344,11.3426,91855.0
2023-06-12 12:25:00,13.75,13.75,13.73,13.74,79330.0,11.3426,11.3426,11.3261,11.3344,79330.0
2023-06-12 12:30:00,13.73,13.74,13.73,13.74,67546.0,11.3261,11.3344,11.3261,11.3344,67546.0
2023-06-12 12:35:00,13.74,13.75,13.73,13.75,78542.0,11.3344,11.3426,11.3261,11.3426,78542.0
2023-06-12 12:40:00,13.75,13.75,13.73,13.74,78505.0,11.3426,11.3426,11.3261,11.3344,78505.0
2023-06-12 12:45:00,13.74,13.75,13.73,13.75,165309.0,11.3344,11.3426,11.3261,11.3426,165309.0
2023-06-12 12:50:00,13.75,13.75,13.74,13.75,161536.0,11.3426,11.3426,11.3344,11.3426,161536.0
2023-06-12 12:55:00,13.75,13.75,13.74,13.75,97969.0,11.3426,11.3426,11.3344,11.3426,97969.0
2023-06-12 13:00:00,13.75,13.75,13.73,13.74,185152.0,11.3426,11.3426,11.3261,11.3344,185152.0
2023-06-12 13:05:00,13.74,13.74,13.73,13.74,94382.0,11.3344,11.3344,11.3261,11.3344,94382.0
2023-06-12 13:10:00,13.74,13.76,13.73,13.75,494046.0,11.3344,11.3509,11.3261,11.3426,494046.0
2023-06-12 13:15:00,13.76,13.77,13.75,13.76,141222.0,11.3509,11.3591,11.3426,11.3509,141222.0
2023-06-12 13:20:00,13.77,13.77,13.75,13.76,156176.0,11.3591,11.3591,11.3426,11.3509,156176.0
2023-06-12 13:25:00,13.76,13.77,13.75,13.76,76465.0,11.3509,11.3591,11.3426,11.3509,76465.0
2023-06-12 13:30:00,13.76,13.77,13.75,13.75,117543.0,11.3509,11.3591,11.3426,11.3426,117543.0
2023-06-12 13:35:00,13.76,13.76,13.73,13.75,145939.0,11.3509,11.3509,11.3261,11.3426,145939.0
2023-06-12 13:40:00,13.75,13.76,13.74,13.76,73904.0,11.3426,11.3509,11.3344,11.3509,73904.0
2023-06-12 13:45:00,13.76,13.76,13.74,13.76,117315.0,11.3509,11.3509,11.3344,11.3509,117315.0
2023-06-12 13:50:00,13.76,13.76,13.75,13.76,186510.0,11.3509,11.3509,11.3426,11.3509,186510.0
2023-06-12 13:55:00,13.76,13.76,13.75,13.75,180555.0,11.3509,11.3509,11.3426,11.3426,180555.0
2023-06-12 14:00:00,13.76,13.76,13.74,13.75,151063.0,11.3509,11.3509,11.3344,11.3426,151063.0
2023-06-12 14:05:00,13.75,13.76,13.75,13.76,96691.0,11.3426,11.3509,11.3426,11.3509,96691.0
2023-06-12 14:10:00,13.76,13.76,13.75,13.76,107334.0,11.3509,11.3509,11.3426,11.3509,107334.0
2023-06-12 14:15:00,13.76,13.76,13.74,13.75,117827.0,11.3509,11.3509,11.3344,11.3426,117827.0
2023-06-12 14:20:00,13.75,13.76,13.74,13.76,144215.0,11.3426,11.3509,11.3344,11.3509,144215.0
2023-06-12 14:25:00,13.76,13.76,13.74,13.75,172948.0,11.3509,11.3509,11.3344,11.3426,172948.0
2023-06-12 14:30:00,13.74,13.75,13.74,13.74,40868.0,11.3344,11.3426,11.3344,11.3344,40868.0
2023-06-12 14:35:00,13.74,13.75,13.73,13.73,109887.0,11.3344,11.3426,11.3261,11.3261,109887.0
2023-06-12 14:40:00,13.74,13.74,13.73,13.74,332529.0,11.3344,11.3344,11.3261,11.3344,332529.0
2023-06-12 14:45:00,13.74,13.74,13.73,13.74,188619.0,11.3344,11.3344,11.3261,11.3344,188619.0
2023-06-12 14:50:00,13.74,13.76,13.73,13.76,191214.0,11.3344,11.3509,11.3261,11.3509,191214.0
2023-06-12 14:55:00,13.76,13.77,13.75,13.76,85358.0,11.3509,11.3591,11.3426,11.3509,85358.0
2023-06-12 15:00:00,13.76,13.78,13.75,13.78,129992.0,11.3509,11.3674,11.3426,11.3674,129992.0
2023-06-12 15:05:00,13.78,13.8,13.77,13.79,106600.0,11.3674,11.3839,11.3591,11.3756,106600.0
2023-06-12 15:10:00,13.79,13.8,13.78,13.79,125532.0,11.3756,11.3839,11.3674,11.3756,125532.0
2023-06-12 15:15:00,13.79,13.8,13.78,13.79,161512.0,11.3756,11.3839,11.3674,11.3756,161512.0
2023-06-12 15:20:00,13.79,13.79,13.77,13.78,127083.0,11.3756,11.3756,11.3591,11.3674,127083.0
2023-06-12 15:25:00,13.78,13.79,13.78,13.79,114479.0,11.3674,11.3756,11.3674,11.3756,114479.0
2023-06-12 15:30:00,13.79,13.79,13.77,13.79,299332.0,11.3756,11.3756,11.3591,11.3756,299332.0
2023-06-12 15:35:00,13.79,13.79,13.77,13.78,401372.0,11.3756,11.3756,11.3591,11.3674,401372.0
2023-06-12 15:40:00,13.78,13.79,13.78,13.78,143802.0,11.3674,11.3756,11.3674,11.3674,143802.0
2023-06-12 15:45:00,13.78,13.79,13.78,13.79,128847.0,11.3674,11.3756,11.3674,11.3756,128847.0
2023-06-12 15:50:00,13.78,13.79,13.77,13.78,260279.0,11.3674,11.3756,11.3591,11.3674,260279.0
2023-06-12 15:55:00,13.78,13.8,13.76,13.77,1001218.0,11.3674,11.3839,11.3509,11.3591,1001218.0
2023-06-13 09:30:00,14.1,14.13,14.06,14.1,1490501.0,11.6313,11.6561,11.5983,11.6313,1490501.0
2023-06-13 09:35:00,14.1,14.11,14.04,14.04,1652996.0,11.6313,11.6396,11.5818,11.5818,1652996.0
2023-06-13 09:40:00,14.04,14.07,14.03,14.04,404601.0,11.5818,11.6066,11.5736,11.5818,404601.0
2023-06-13 09:45:00,14.03,14.05,13.99,14.02,370336.0,11.5736,11.5901,11.5406,11.5653,370336.0
2023-06-13 09:50:00,14.02,14.02,14.0,14.02,169827.0,11.5653,11.5653,11.5488,11.5653,169827.0
2023-06-13 09:55:00,14.02,14.03,13.98,13.98,280261.0,11.5653,11.5736,11.5323,11.5323,280261.0
2023-06-13 10:00:00,13.98,14.02,13.96,14.01,210945.0,11.5323,11.5653,11.5159,11.5571,210945.0
2023-06-13 10:05:00,14.01,14.03,14.0,14.0,298275.0,11.5571,11.5736,11.5488,11.5488,298275.0
2023-06-13 10:10:00,14.01,14.01,13.94,13.97,311080.0,11.5571,11.5571,11.4994,11.5241,311080.0
2023-06-13 10:15:00,13.97,13.98,13.96,13.98,185279.0,11.5241,11.5323,11.5159,11.5323,185279.0
2023-06-13 10:20:00,13.98,14.01,13.97,14.01,259655.0,11.5323,11.5571,11.5241,11.5571,259655.0
2023-06-13 10:25:00,14.01,14.06,14.0,14.04,423008.0,11.5571,11.5983,11.5488,11.5818,423008.0
2023-06-13 10:30:00,14.04,14.05,14.02,14.03,496842.0,11.5818,11.5901,11.5653,11.5736,496842.0
2023-06-13 10:35:00,14.02,14.05,14.02,14.03,585532.0,11.5653,11.5901,11.5653,11.5736,585532.0
2023-06-13 10:40:00,14.03,14.04,14.01,14.01,323986.0,11.5736,11.5818,11.5571,11.5571,323986.0
2023-06-13 10:45:00,14.01,14.03,14.01,14.03,237076.0,11.5571,11.5736,11.5571,11.5736,237076.0
2023-06-13 10:50:00,14.03,14.03,14.0,14.01,139921.0,11.5736,11.5736,11.5488,11.5571,139921.0
2023-06-13 10:55:00,14.01,14.03,14.0,14.03,150774.0,11.5571,11.5736,11.5488,11.5736,150774.0
2023-06-13 11:00:00,14.02,14.03,14.01,14.02,200147.0,11.5653,11.5736,11.5571,11.5653,200147.0
2023-06-13 11:05:00,14.01,14.01,13.99,14.0,118166.0,11.5571,11.5571,11.5406,11.5488,118166.0
2023-06-13 11:10:00,13.99,14.0,13.99,13.99,93637.0,11.5406,11.5488,11.5406,11.5406,93637.0
2023-06-13 11:15:00,14.0,14.01,13.99,14.0,270174.0,11.5488,11.5571,11.5406,11.5488,270174.0
2023-06-13 11:20:00,14.0,14.03,13.99,14.01,320299.0,11.5488,11.5736,11.5406,11.5571,320299.0
2023-06-13 11:25:00,14.01,14.01,13.99,14.01,135236.0,11.5571,11.5571,11.5406,11.5571,135236.0
2023-06-13 11:30:00,14.0,14.01,13.99,14.0,160566.0,11.5488,11.5571,11.5406,11.5488,160566.0
2023-06-13 11:35:00,14.0,14.0,13.97,13.97,105899.0,11.5488,11.5488,11.5241,11.5241,105899.0
2023-06-13 11:40:00,13.98,13.99,13.96,13.96,141522.0,11.5323,11.5406,11.5159,11.5159,141522.0
2023-06-13 11:45:00,13.96,13.98,13.96,13.97,131182.0,11.5159,11.5323,11.5159,11.5241,131182.0
2023-06-13 11:50:00,13.98,13.98,13.96,13.96,159694.0,11.5323,11.5323,11.5159,11.5159,159694.0
2023-06-13 11:55:00,13.96,13.97,13.94,13.95,105119.0,11.5159,11.5241,11.4994,11.5076,105119.0
2023-06-13 12:00:00,13.95,13.99,13.95,13.98,221668.0,11.5076,11.5406,11.5076,11.5323,221668.0
2023-06-13 12:05:00,13.99,13.99,13.97,13.98,51919.0,11.5406,11.5406,11.5241,11.5323,51919.0
2023-06-13 12:10:00,13.98,13.99,13.97,13.97,76964.0,11.5323,11.5406,11.5241,11.5241,76964.0
2023-06-13 12:15:00,13.98,13.98,13.94,13.94,170562.0,11.5323,11.5323,11.4994,11.4994,170562.0
2023-06-13 12:20:00,13.95,13.97,13.94,13.96,84964.0,11.5076,11.5241,11.4994,11.5159,84964.0
2023-06-13 12:25:00,13.96,13.98,13.95,13.98,120193.0,11.5159,11.5323,11.5076,11.5323,120193.0
2023-06-13 12:30:00,13.98,13.99,13.97,13.98,172762.0,11.5323,11.5406,11.5241,11.5323,172762.0
2023-06-13 12:35:00,13.99,14.0,13.98,13.99,151520.0,11.5406,11.5488,11.5323,11.5406,151520.0
2023-06-13 12:40:00,14.0,14.0,13.95,13.96,184259.0,11.5488,11.5488,11.5076,11.5159,184259.0
2023-06-13 12:45:00,13.96,13.98,13.94,13.98,146991.0,11.5159,11.5323,11.4994,11.5323,146991.0
2023-06-13 12:50:00,13.97,13.99,13.97,13.97,113550.0,11.5241,11.5406,11.5241,11.5241,113550.0
2023-06-13 12:55:00,13.98,13.98,13.94,13.96,233893.0,11.5323,11.5323,11.4994,11.5159,233893.0
2023-06-13 13:00:00,13.96,13.97,13.95,13.96,135868.0,11.5159,11.5241,11.5076,11.5159,135868.0
2023-06-13 13:05:00,13.96,13.98,13.95,13.96,130538.0,11.5159,11.5323,11.5076,11.5159,130538.0
2023-06-13 13:10:00,13.96,13.96,13.95,13.96,59834.0,11.5159,11.5159,11.5076,11.5159,59834.0
2023-06-13 13:15:00,13.96,13.97,13.95,13.96,350843.0,11.5159,11.5241,11.5076,11.5159,350843.0
2023-06-13 13:20:00,13.96,13.97,13.95,13.96,288617.0,11.5159,11.5241,11.5076,11.5159,288617.0
2023-06-13 13:25:00,13.96,13.98,13.96,13.96,300584.0,11.5159,11.5323,11.5159,11.5159,300584.0
2023-06-13 13:30:00,13.96,13.97,13.93,13.95,114849.0,11.5159,11.5241,11.4911,11.5076,114849.0
2023-06-13 13:35:00,13.95,13.95,13.91,13.94,203952.0,11.5076,11.5076,11.4746,11.4994,203952.0
2023-06-13 13:40:00,13.94,13.94,13.91,13.94,174761.0,11.4994,11.4994,11.4746,11.4994,174761.0
2023-06-13 13:45:00,13.94,13.94,13.93,13.94,265150.0,11.4994,11.4994,11.4911,11.4994,265150.0
2023-06-13 13:50:00,13.93,13.94,13.93,13.93,72289.0,11.4911,11.4994,11.4911,11.4911,72289.0
2023-06-13 13:55:00,13.93,13.96,13.93,13.96,326619.0,11.4911,11.5159,11.4911,11.5159,326619.0
2023-06-13 14:00:00,13.96,13.98,13.95,13.96,134526.0,11.5159,11.5323,11.5076,11.5159,134526.0
2023-06-13 14:05:00,13.96,13.99,13.96,13.97,134118.0,11.5159,11.5406,11.5159,11.5241,134118.0
2023-06-13 14:10:00,13.97,13.98,13.95,13.97,312912.0,11.5241,11.5323,11.5076,11.5241,312912.0
2023-06-13 14:15:00,13.96,13.97,13.95,13.96,141099.0,11.5159,11.5241,11.5076,11.5159,141099.0
2023-06-13 14:20:00,13.96,13.97,13.95,13.96,100811.0,11.5159,11.5241,11.5076,11.5159,100811.0
2023-06-13 14:25:00,13.96,13.97,13.93,13.94,123900.0,11.5159,11.5241,11.4911,11.4994,123900.0
2023-06-13 14:30:00,13.93,13.94,13.93,13.94,83455.0,11.4911,11.4994,11.4911,11.4994,83455.0
2023-06-13 14:35:00,13.94,13.94,13.92,13.94,83542.0,11.4994,11.4994,11.4829,11.4994,83542.0
2023-06-13 14:40:00,13.94,13.94,13.91,13.91,84188.0,11.4994,11.4994,11.4746,11.4746,84188.0
2023-06-13 14:45:00,13.92,13.92,13.91,13.92,81936.0,11.4829,11.4829,11.4746,11.4829,81936.0
2023-06-13 14:50:00,13.92,13.94,13.91,13.92,184379.0,11.4829,11.4994,11.4746,11.4829,184379.0
2023-06-13 14:55:00,13.92,13.95,13.92,13.94,201530.0,11.4829,11.5076,11.4829,11.4994,201530.0
2023-06-13 15:00:00,13.94,13.95,13.93,13.95,272171.0,11.4994,11.5076,11.4911,11.5076,272171.0
2023-06-13 15:05:00,13.95,13.95,13.92,13.93,260559.0,11.5076,11.5076,11.4829,11.4911,260559.0
2023-06-13 15:10:00,13.93,13.95,13.93,13.94,293399.0,11.4911,11.5076,11.4911,11.4994,293399.0
2023-06-13 15:15:00,13.94,13.95,13.91,13.93,646496.0,11.4994,11.5076,11.4746,11.4911,646496.0
2023-06-13 15:20:00,13.93,13.95,13.92,13.93,717670.0,11.4911,11.5076,11.4829,11.4911,717670.0
2023-06-13 15:25:00,13.93,13.94,13.91,13.92,322662.0,11.4911,11.4994,11.4746,11.4829,322662.0
2023-06-13 15:30:00,13.92,13.93,13.91,13.92,312735.0,11.4829,11.4911,11.4746,11.4829,312735.0
2023-06-13 15:35:00,13.93,13.93,13.91,13.92,326702.0,11.4911,11.4911,11.4746,11.4829,326702.0
2023-06-13 15:40:00,13.92,13.93,13.91,13.92,438891.0,11.4829,11.4911,11.4746,11.4829,438891.0
2023-06-13 15:45:00,13.92,13.93,13.91,13.92,371691.0,11.4829,11.4911,11.4746,11.4829,371691.0
2023-06-13 15:50:00,13.92,13.92,13.9,13.91,541514.0,11.4829,11.4829,11.4664,11.4746,541514.0
2023-06-13 15:55:00,13.92,13.93,13.9,13.9,1075850.0,11.4829,11.4911,11.4664,11.4664,1075850.0
2023-06-14 09:30:00,14.26,14.33,14.25,14.31,1303501.0,11.7633,11.8211,11.7551,11.8046,1303501.0
2023-06-14 09:35:00,14.31,14.35,14.3,14.34,1194474.0,11.8046,11.8376,11.7963,11.8293,1194474.0
2023-06-14 09:40:00,14.34,14.36,14.32,14.32,446705.0,11.8293,11.8458,11.8128,11.8128,446705.0
2023-06-14 09:45:00,14.32,14.36,14.32,14.32,573184.0,11.8128,11.8458,11.8128,11.8128,573184.0
2023-06-14 09:50:00,14.32,14.34,14.29,14.3,354073.0,11.8128,11.8293,11.7881,11.7963,354073.0
2023-06-14 09:55:00,14.3,14.3,14.27,14.29,355285.0,11.7963,11.7963,11.7716,11.7881,355285.0
2023-06-14 10:00:00,14.28,14.3,14.27,14.28,285191.0,11.7798,11.7963,11.7716,11.7798,285191.0
2023-06-14 10:05:00,14.28,14.28,14.26,14.28,280430.0,11.7798,11.7798,11.7633,11.7798,280430.0
2023-06-14 10:10:00,14.28,14.33,14.27,14.33,433415.0,11.7798,11.8211,11.7716,11.8211,433415.0
2023-06-14 10:15:00,14.32,14.34,14.31,14.32,181770.0,11.8128,11.8293,11.8046,11.8128,181770.0
2023-06-14 10:20:00,14.32,14.32,14.29,14.3,357602.0,11.8128,11.8128,11.7881,11.7963,357602.0
2023-06-14 10:25:00,14.29,14.3,14.25,14.25,448602.0,11.7881,11.7963,11.7551,11.7551,448602.0
2023-06-14 10:30:00,14.25,14.3,14.23,14.29,848192.0,11.7551,11.7963,11.7386,11.7881,848192.0
2023-06-14 10:35:00,14.29,14.3,14.27,14.29,94151.0,11.7881,11.7963,11.7716,11.7881,94151.0
2023-06-14 10:40:00,14.3,14.3,14.28,14.29,86458.0,11.7963,11.7963,11.7798,11.7881,86458.0
2023-06-14 10:45:00,14.3,14.3,14.28,14.29,111098.0,11.7963,11.7963,11.7798,11.7881,111098.0
2023-06-14 10:50:00,14.29,14.3,14.28,14.29,126601.0,11.7881,11.7963,11.7798,11.7881,126601.0
2023-06-14 10:55:00,14.29,14.33,14.28,14.32,707801.0,11.7881,11.8211,11.7798,11.8128,707801.0
2023-06-14 11:00:00,14.32,14.34,14.31,14.32,839749.0,11.8128,11.8293,11.8046,11.8128,839749.0
2023-06-14 11:05:00,14.32,14.34,14.32,14.32,531718.0,11.8128,11.8293,11.8128,11.8128,531718.0
2023-06-14 11:10:00,14.33,14.33,14.31,14.31,355982.0,11.8211,11.8211,11.8046,11.8046,355982.0
2023-06-14 11:15:00,14.31,14.33,14.31,14.32,248690.0,11.8046,11.8211,11.8046,11.8128,248690.0
2023-06-14 11:20:00,14.32,14.34,14.31,14.33,540688.0,11.8128,11.8293,11.8046,11.8211,540688.0
2023-06-14 11:25:00,14.33,14.33,14.3,14.31,320972.0,11.8211,11.8211,11.7963,11.8046,320972.0
2023-06-14 11:30:00,14.31,14.31,14.3,14.3,79159.0,11.8046,11.8046,11.7963,11.7963,79159.0
2023-06-14 11:35:00,14.3,14.31,14.25,14.26,217819.0,11.7963,11.8046,11.7551,11.7633,217819.0
2023-06-14 11:40:00,14.27,14.29,14.25,14.28,250125.0,11.7716,11.7881,11.7551,11.7798,250125.0
2023-06-14 11:45:00,14.29,14.3,14.28,14.29,136750.0,11.7881,11.7963,11.7798,11.7881,136750.0
2023-06-14 11:50:00,14.29,14.3,14.27,14.29,120882.0,11.7881,11.7963,11.7716,11.7881,120882.0
2023-06-14 11:55:00,14.29,14.3,14.29,14.29,63769.0,11.7881,11.7963,11.7881,11.7881,63769.0
2023-06-14 12:00:00,14.29,14.31,14.29,14.29,267979.0,11.7881,11.8046,11.7881,11.7881,267979.0
2023-06-14 12:05:00,14.29,14.3,14.27,14.29,153212.0,11.7881,11.7963,11.7716,11.7881,153212.0
2023-06-14 12:10:00,14.29,14.3,14.28,14.3,98619.0,11.7881,11.7963,11.7798,11.7963,98619.0
2023-06-14 12:15:00,14.3,14.33,14.29,14.33,202576.0,11.7963,11.8211,11.7881,11.8211,202576.0
2023-06-14 12:20:00,14.33,14.34,14.32,14.33,163787.0,11.8211,11.8293,11.8128,11.8211,163787.0
2023-06-14 12:25:00,14.32,14.33,14.32,14.32,65313.0,11.8128,11.8211,11.8128,11.8128,65313.0
2023-06-14 12:30:00,14.32,14.33,14.31,14.32,135375.0,11.8128,11.8211,11.8046,11.8128,135375.0
2023-06-14 12:35:00,14.31,14.32,14.3,14.32,133429.0,11.8046,11.8128,11.7963,11.8128,133429.0
2023-06-14 12:40:00,14.32,14.33,14.31,14.32,191062.0,11.8128,11.8211,11.8046,11.8128,191062.0
2023-06-14 12:45:00,14.32,14.35,14.32,14.34,375657.0,11.8128,11.8376,11.8128,11.8293,375657.0
2023-06-14 12:50:00,14.35,14.35,14.33,14.34,96111.0,11.8376,11.8376,11.8211,11.8293,96111.0
2023-06-14 12:55:00,14.34,14.35,14.32,14.33,169639.0,11.8293,11.8376,11.8128,11.8211,169639.0
2023-06-14 13:00:00,14.33,14.34,14.32,14.33,215933.0,11.8211,11.8293,11.8128,11.8211,215933.0
2023-06-14 13:05:00,14.34,14.34,14.33,14.34,41680.0,11.8293,11.8293,11.8211,11.8293,41680.0
2023-06-14 13:10:00,14.34,14.34,14.32,14.32,195091.0,11.8293,11.8293,11.8128,11.8128,195091.0
2023-06-14 13:15:00,14.33,14.33,14.3,14.31,156472.0,11.8211,11.8211,11.7963,11.8046,156472.0
2023-06-14 13:20:00,14.31,14.31,14.29,14.29,76271.0,11.8046,11.8046,11.7881,11.7881,76271.0
2023-06-14 13:25:00,14.29,14.3,14.26,14.27,350243.0,11.7881,11.7963,11.7633,11.7716,350243.0
2023-06-14 13:30:00,14.27,14.28,14.26,14.28,67674.0,11.7716,11.7798,11.7633,11.7798,67674.0
2023-06-14 13:35:00,14.27,14.28,14.27,14.28,26177.0,11.7716,11.7798,11.7716,11.7798,26177.0
2023-06-14 13:40:00,14.28,14.28,14.27,14.28,48707.0,11.7798,11.7798,11.7716,11.7798,48707.0
2023-06-14 13:45:00,14.28,14.28,14.27,14.28,75376.0,11.7798,11.7798,11.7716,11.7798,75376.0
2023-06-14 13:50:00,14.28,14.28,14.26,14.28,219852.0,11.7798,11.7798,11.7633,11.7798,219852.0
2023-06-14 13:55:00,14.27,14.28,14.25,14.25,114901.0,11.7716,11.7798,11.7551,11.7551,114901.0
2023-06-14 14:00:00,14.25,14.25,14.17,14.18,280027.0,11.7551,11.7551,11.6891,11.6973,280027.0
2023-06-14 14:05:00,14.18,14.19,14.1,14.13,228385.0,11.6973,11.7056,11.6313,11.6561,228385.0
2023-06-14 14:10:00,14.14,14.17,14.12,14.15,558891.0,11.6643,11.6891,11.6478,11.6726,558891.0
2023-06-14 14:15:00,14.15,14.16,14.1,14.12,380060.0,11.6726,11.6808,11.6313,11.6478,380060.0
2023-06-14 14:20:00,14.12,14.14,14.1,14.11,457142.0,11.6478,11.6643,11.6313,11.6396,457142.0
2023-06-14 14:25:00,14.12,14.12,14.07,14.09,527968.0,11.6478,11.6478,11.6066,11.6231,527968.0
2023-06-14 14:30:00,14.09,14.12,14.07,14.1,213727.0,11.6231,11.6478,11.6066,11.6313,213727.0
2023-06-14 14:35:00,14.1,14.19,14.09,14.18,166908.0,11.6313,11.7056,11.6231,11.6973,166908.0
2023-06-14 14:40:00,14.17,14.23,14.16,14.23,337152.0,11.6891,11.7386,11.6808,11.7386,337152.0
2023-06-14 14:45:00,14.22,14.25,14.2,14.25,140939.0,11.7303,11.7551,11.7138,11.7551,140939.0
2023-06-14 14:50:00,14.25,14.27,14.23,14.26,198716.0,11.7551,11.7716,11.7386,11.7633,198716.0
2023-06-14 14:55:00,14.26,14.27,14.22,14.25,415750.0,11.7633,11.7716,11.7303,11.7551,415750.0
2023-06-14 15:00:00,14.25,14.26,14.22,14.24,200031.0,11.7551,11.7633,11.7303,11.7468,200031.0
2023-06-14 15:05:00,14.24,14.26,14.22,14.26,209661.0,11.7468,11.7633,11.7303,11.7633,209661.0
2023-06-14 15:10:00,14.26,14.26,14.22,14.23,154061.0,11.7633,11.7633,11.7303,11.7386,154061.0
2023-06-14 15:15:00,14.23,14.23,14.19,14.2,185048.0,11.7386,11.7386,11.7056,11.7138,185048.0
2023-06-14 15:20:00,14.2,14.23,14.2,14.23,249900.0,11.7138,11.7386,11.7138,11.7386,249900.0
2023-06-14 15:25:00,14.23,14.33,14.22,14.29,1396769.0,11.7386,11.8211,11.7303,11.7881,1396769.0
2023-06-14 15:30:00,14.29,14.29,14.26,14.29,452967.0,11.7881,11.7881,11.7633,11.7881,452967.0
2023-06-14 15:35:00,14.29,14.32,14.28,14.3,577157.0,11.7881,11.8128,11.7798,11.7963,577157.0
2023-06-14 15:40:00,14.31,14.33,14.29,14.3,418082.0,11.8046,11.8211,11.7881,11.7963,418082.0
2023-06-14 15:45:00,14.3,14.34,14.27,14.28,1307887.0,11.7963,11.8293,11.7716,11.7798,1307887.0
2023-06-14 15:50:00,14.27,14.28,14.23,14.27,841991.0,11.7716,11.7798,11.7386,11.7716,841991.0
2023-06-14 15:55:00,14.27,14.29,14.25,14.26,1024224.0,11.7716,11.7881,11.7551,11.7633,1024224.0
2023-06-15 09:30:00,14.28,14.32,14.25,14.28,430943.0,11.7798,11.8128,11.7551,11.7798,430943.0
2023-06-15 09:35:00,14.27,14.28,14.23,14.24,353704.0,11.7716,11.7798,11.7386,11.7468,353704.0
2023-06-15 09:40:00,14.23,14.26,14.22,14.23,541761.0,11.7386,11.7633,11.7303,11.7386,541761.0
2023-06-15 09:45:00,14.23,14.26,14.22,14.23,231403.0,11.7386,11.7633,11.7303,11.7386,231403.0
2023-06-15 09:50:00,14.23,14.25,14.22,14.23,158191.0,11.7386,11.7551,11.7303,11.7386,158191.0
2023-06-15 09:55:00,14.23,14.24,14.21,14.23,197492.0,11.7386,11.7468,11.7221,11.7386,197492.0
2023-06-15 10:00:00,14.23,14.25,14.21,14.24,153958.0,11.7386,11.7551,11.7221,11.7468,153958.0
2023-06-15 10:05:00,14.24,14.25,14.23,14.25,116539.0,11.7468,11.7551,11.7386,11.7551,116539.0
2023-06-15 10:10:00,14.25,14.28,14.24,14.27,218569.0,11.7551,11.7798,11.7468,11.7716,218569.0
2023-06-15 10:15:00,14.27,14.28,14.23,14.26,478071.0,11.7716,11.7798,11.7386,11.7633,478071.0
2023-06-15 10:20:00,14.26,14.29,14.25,14.28,183883.0,11.7633,11.7881,11.7551,11.7798,183883.0
2023-06-15 10:25:00,14.29,14.31,14.28,14.31,54309.0,11.7881,11.8046,11.7798,11.8046,54309.0
2023-06-15 10:30:00,14.31,14.32,14.29,14.31,184065.0,11.8046,11.8128,11.7881,11.8046,184065.0
2023-06-15 10:35:00,14.31,14.31,14.29,14.3,272328.0,11.8046,11.8046,11.7881,11.7963,272328.0
2023-06-15 10:40:00,14.29,14.31,14.29,14.3,514151.0,11.7881,11.8046,11.7881,11.7963,514151.0
2023-06-15 10:45:00,14.3,14.31,14.26,14.28,171343.0,11.7963,11.8046,11.7633,11.7798,171343.0
2023-06-15 10:50:00,14.28,14.28,14.25,14.26,95530.0,11.7798,11.7798,11.7551,11.7633,95530.0
2023-06-15 10:55:00,14.26,14.27,14.25,14.26,156579.0,11.7633,11.7716,11.7551,11.7633,156579.0
2023-06-15 11:00:00,14.26,14.28,14.25,14.28,169925.0,11.7633,11.7798,11.7551,11.7798,169925.0
2023-06-15 11:05:00,14.28,14.28,14.21,14.22,344941.0,11.7798,11.7798,11.7221,11.7303,344941.0
2023-06-15 11:10:00,14.22,14.27,14.22,14.26,94524.0,11.7303,11.7716,11.7303,11.7633,94524.0
2023-06-15 11:15:00,14.27,14.32,14.26,14.31,137765.0,11.7716,11.8128,11.7633,11.8046,137765.0
2023-06-15 11:20:00,14.31,14.36,14.31,14.35,442726.0,11.8046,11.8458,11.8046,11.8376,442726.0
2023-06-15 11:25:00,14.35,14.36,14.33,14.34,278552.0,11.8376,11.8458,11.8211,11.8293,278552.0
2023-06-15 11:30:00,14.34,14.35,14.33,14.35,168141.0,11.8293,11.8376,11.8211,11.8376,168141.0
2023-06-15 11:35:00,14.35,14.35,14.33,14.35,394709.0,11.8376,11.8376,11.8211,11.8376,394709.0
2023-06-15 11:40:00,14.35,14.36,14.33,14.36,285529.0,11.8376,11.8458,11.8211,11.8458,285529.0
2023-06-15 11:45:00,14.36,14.36,14.33,14.33,66335.0,11.8458,11.8458,11.8211,11.8211,66335.0
2023-06-15 11:50:00,14.34,14.35,14.32,14.35,120837.0,11.8293,11.8376,11.8128,11.8376,120837.0
2023-06-15 11:55:00,14.35,14.35,14.32,14.32,44701.0,11.8376,11.8376,11.8128,11.8128,44701.0
2023-06-15 12:00:00,14.33,14.33,14.31,14.31,83886.0,11.8211,11.8211,11.8046,11.8046,83886.0
2023-06-15 12:05:00,14.32,14.34,14.31,14.33,114824.0,11.8128,11.8293,11.8046,11.8211,114824.0
2023-06-15 12:10:00,14.33,14.34,14.32,14.33,69696.0,11.8211,11.8293,11.8128,11.8211,69696.0
2023-06-15 12:15:00,14.33,14.34,14.32,14.33,61111.0,11.8211,11.8293,11.8128,11.8211,61111.0
2023-06-15 12:20:00,14.32,14.34,14.31,14.31,165436.0,11.8128,11.8293,11.8046,11.8046,165436.0
2023-06-15 12:25:00,14.31,14.33,14.31,14.32,185157.0,11.8046,11.8211,11.8046,11.8128,185157.0
2023-06-15 12:30:00,14.31,14.33,14.31,14.32,127355.0,11.8046,11.8211,11.8046,11.8128,127355.0
2023-06-15 12:35:00,14.32,14.36,14.31,14.35,208606.0,11.8128,11.8458,11.8046,11.8376,208606.0
2023-06-15 12:40:00,14.34,14.35,14.33,14.35,118502.0,11.8293,11.8376,11.8211,11.8376,118502.0
2023-06-15 12:45:00,14.35,14.35,14.32,14.33,79791.0,11.8376,11.8376,11.8128,11.8211,79791.0
2023-06-15 12:50:00,14.33,14.34,14.31,14.32,190750.0,11.8211,11.8293,11.8046,11.8128,190750.0
2023-06-15 12:55:00,14.32,14.32,14.31,14.32,342182.0,11.8128,11.8128,11.8046,11.8128,342182.0
2023-06-15 13:00:00,14.31,14.32,14.3,14.31,466516.0,11.8046,11.8128,11.7963,11.8046,466516.0
2023-06-15 13:05:00,14.31,14.31,14.29,14.31,233674.0,11.8046,11.8046,11.7881,11.8046,233674.0
2023-06-15 13:10:00,14.31,14.32,14.3,14.31,184301.0,11.8046,11.8128,11.7963,11.8046,184301.0
2023-06-15 13:15:00,14.31,14.32,14.31,14.32,35147.0,11.8046,11.8128,11.8046,11.8128,35147.0
2023-06-15 13:20:00,14.31,14.34,14.31,14.32,229147.0,11.8046,11.8293,11.8046,11.8128,229147.0
2023-06-15 13:25:00,14.32,14.33,14.31,14.33,169744.0,11.8128,11.8211,11.8046,11.8211,169744.0
2023-06-15 13:30:00,14.33,14.35,14.32,14.35,139066.0,11.8211,11.8376,11.8128,11.8376,139066.0
2023-06-15 13:35:00,14.35,14.35,14.33,14.34,79825.0,11.8376,11.8376,11.8211,11.8293,79825.0
2023-06-15 13:40:00,14.34,14.35,14.33,14.34,194090.0,11.8293,11.8376,11.8211,11.8293,194090.0
2023-06-15 13:45:00,14.34,14.34,14.33,14.33,135785.0,11.8293,11.8293,11.8211,11.8211,135785.0
2023-06-15 13:50:00,14.34,14.34,14.33,14.34,128867.0,11.8293,11.8293,11.8211,11.8293,128867.0
2023-06-15 13:55:00,14.34,14.34,14.33,14.33,83523.0,11.8293,11.8293,11.8211,11.8211,83523.0
2023-06-15 14:00:00,14.34,14.34,14.33,14.34,98609.0,11.8293,11.8293,11.8211,11.8293,98609.0
2023-06-15 14:05:00,14.34,14.34,14.33,14.34,81862.0,11.8293,11.8293,11.8211,11.8293,81862.0
2023-06-15 14:10:00,14.33,14.34,14.32,14.33,156231.0,11.8211,11.8293,11.8128,11.8211,156231.0
2023-06-15 14:15:00,14.33,14.34,14.31,14.32,357108.0,11.8211,11.8293,11.8046,11.8128,357108.0
2023-06-15 14:20:00,14.32,14.34,14.32,14.34,139215.0,11.8128,11.8293,11.8128,11.8293,139215.0
2023-06-15 14:25:00,14.33,14.34,14.33,14.34,54421.0,11.8211,11.8293,11.8211,11.8293,54421.0
2023-06-15 14:30:00,14.34,14.38,14.33,14.38,231968.0,11.8293,11.8623,11.8211,11.8623,231968.0
2023-06-15 14:35:00,14.38,14.41,14.37,14.4,267679.0,11.8623,11.8871,11.8541,11.8788,267679.0
2023-06-15 14:40:00,14.39,14.41,14.38,14.4,134141.0,11.8706,11.8871,11.8623,11.8788,134141.0
2023-06-15 14:45:00,14.39,14.4,14.38,14.4,119425.0,11.8706,11.8788,11.8623,11.8788,119425.0
2023-06-15 14:50:00,14.4,14.41,14.39,14.41,51663.0,11.8788,11.8871,11.8706,11.8871,51663.0
2023-06-15 14:55:00,14.41,14.42,14.4,14.41,229045.0,11.8871,11.8953,11.8788,11.8871,229045.0
2023-06-15 15:00:00,14.41,14.42,14.4,14.42,72406.0,11.8871,11.8953,11.8788,11.8953,72406.0
2023-06-15 15:05:00,14.42,14.43,14.41,14.43,102594.0,11.8953,11.9036,11.8871,11.9036,102594.0
2023-06-15 15:10:00,14.42,14.43,14.41,14.43,154060.0,11.8953,11.9036,11.8871,11.9036,154060.0
2023-06-15 15:15:00,14.43,14.44,14.41,14.43,285171.0,11.9036,11.9118,11.8871,11.9036,285171.0
2023-06-15 15:20:00,14.42,14.44,14.41,14.42,195685.0,11.8953,11.9118,11.8871,11.8953,195685.0
2023-06-15 15:25:00,14.42,14.43,14.41,14.41,96582.0,11.8953,11.9036,11.8871,11.8871,96582.0
2023-06-15 15:30:00,14.42,14.43,14.41,14.43,309387.0,11.8953,11.9036,11.8871,11.9036,309387.0
2023-06-15 15:35:00,14.43,14.44,14.42,14.43,418461.0,11.9036,11.9118,11.8953,11.9036,418461.0
2023-06-15 15:40:00,14.43,14.45,14.42,14.45,255669.0,11.9036,11.9201,11.8953,11.9201,255669.0
2023-06-15 15:45:00,14.45,14.47,14.44,14.46,630199.0,11.9201,11.9366,11.9118,11.9283,630199.0
2023-06-15 15:50:00,14.47,14.49,14.45,14.46,1154427.0,11.9366,11.9531,11.9201,11.9283,1154427.0
2023-06-15 15:55:00,14.46,14.48,14.43,14.47,1351913.0,11.9283,11.9448,11.9036,11.9366,1351913.0
2023-06-16 09:30:00,14.34,14.34,14.28,14.32,521528.0,11.8293,11.8293,11.7798,11.8128,521528.0
2023-06-16 09:35:00,14.32,14.35,14.29,14.35,190960.0,11.8128,11.8376,11.7881,11.8376,190960.0
2023-06-16 09:40:00,14.35,14.38,14.32,14.38,359437.0,11.8376,11.8623,11.8128,11.8623,359437.0
2023-06-16 09:45:00,14.38,14.39,14.33,14.36,506413.0,11.8623,11.8706,11.8211,11.8458,506413.0
2023-06-16 09:50:00,14.36,14.42,14.35,14.4,253224.0,11.8458,11.8953,11.8376,11.8788,253224.0
2023-06-16 09:55:00,14.41,14.42,14.39,14.42,268099.0,11.8871,11.8953,11.8706,11.8953,268099.0
2023-06-16 10:00:00,14.42,14.49,14.42,14.47,572899.0,11.8953,11.9531,11.8953,11.9366,572899.0
2023-06-16 10:05:00,14.48,14.49,14.44,14.46,317641.0,11.9448,11.9531,11.9118,11.9283,317641.0
2023-06-16 10:10:00,14.46,14.47,14.43,14.43,230824.0,11.9283,11.9366,11.9036,11.9036,230824.0
2023-06-16 10:15:00,14.43,14.46,14.43,14.46,124947.0,11.9036,11.9283,11.9036,11.9283,124947.0
2023-06-16 10:20:00,14.45,14.47,14.43,14.44,215632.0,11.9201,11.9366,11.9036,11.9118,215632.0
2023-06-16 10:25:00,14.44,14.45,14.42,14.45,213455.0,11.9118,11.9201,11.8953,11.9201,213455.0
2023-06-16 10:30:00,14.45,14.51,14.45,14.51,285377.0,11.9201,11.9696,11.9201,11.9696,285377.0
2023-06-16 10:35:00,14.5,14.51,14.48,14.49,262363.0,11.9613,11.9696,11.9448,11.9531,262363.0
2023-06-16 10:40:00,14.49,14.49,14.46,14.46,265853.0,11.9531,11.9531,11.9283,11.9283,265853.0
2023-06-16 10:45:00,14.47,14.49,14.45,14.49,254066.0,11.9366,11.9531,11.9201,11.9531,254066.0
2023-06-16 10:50:00,14.48,14.51,14.47,14.51,379526.0,11.9448,11.9696,11.9366,11.9696,379526.0
2023-06-16 10:55:00,14.51,14.51,14.49,14.5,220879.0,11.9696,11.9696,11.9531,11.9613,220879.0
2023-06-16 11:00:00,14.5,14.51,14.48,14.5,135787.0,11.9613,11.9696,11.9448,11.9613,135787.0
2023-06-16 11:05:00,14.49,14.5,14.48,14.5,60483.0,11.9531,11.9613,11.9448,11.9613,60483.0
2023-06-16 11:10:00,14.5,14.5,14.47,14.49,168640.0,11.9613,11.9613,11.9366,11.9531,168640.0
2023-06-16 11:15:00,14.49,14.54,14.49,14.54,286558.0,11.9531,11.9943,11.9531,11.9943,286558.0
2023-06-16 11:20:00,14.54,14.55,14.51,14.51,98125.0,11.9943,12.0026,11.9696,11.9696,98125.0
2023-06-16 11:25:00,14.52,14.53,14.51,14.52,137106.0,11.9778,11.9861,11.9696,11.9778,137106.0
2023-06-16 11:30:00,14.52,14.54,14.51,14.52,161683.0,11.9778,11.9943,11.9696,11.9778,161683.0
2023-06-16 11:35:00,14.52,14.52,14.47,14.48,127338.0,11.9778,11.9778,11.9366,11.9448,127338.0
2023-06-16 11:40:00,14.48,14.5,14.47,14.48,85319.0,11.9448,11.9613,11.9366,11.9448,85319.0
2023-06-16 11:45:00,14.49,14.49,14.47,14.48,328948.0,11.9531,11.9531,11.9366,11.9448,328948.0
2023-06-16 11:50:00,14.48,14.49,14.46,14.47,162167.0,11.9448,11.9531,11.9283,11.9366,162167.0
2023-06-16 11:55:00,14.48,14.49,14.47,14.48,178565.0,11.9448,11.9531,11.9366,11.9448,178565.0
2023-06-16 12:00:00,14.48,14.49,14.45,14.45,119053.0,11.9448,11.9531,11.9201,11.9201,119053.0
2023-06-16 12:05:00,14.46,14.46,14.43,14.44,124620.0,11.9283,11.9283,11.9036,11.9118,124620.0
2023-06-16 12:10:00,14.44,14.47,14.44,14.45,105508.0,11.9118,11.9366,11.9118,11.9201,105508.0
2023-06-16 12:15:00,14.46,14.47,14.45,14.46,106957.0,11.9283,11.9366,11.9201,11.9283,106957.0
2023-06-16 12:20:00,14.47,14.47,14.44,14.45,125755.0,11.9366,11.9366,11.9118,11.9201,125755.0
2023-06-16 12:25:00,14.45,14.45,14.43,14.45,96525.0,11.9201,11.9201,11.9036,11.9201,96525.0
2023-06-16 12:30:00,14.45,14.46,14.44,14.45,76960.0,11.9201,11.9283,11.9118,11.9201,76960.0
2023-06-16 12:35:00,14.44,14.45,14.43,14.45,59905.0,11.9118,11.9201,11.9036,11.9201,59905.0
2023-06-16 12:40:00,14.44,14.46,14.44,14.45,106195.0,11.9118,11.9283,11.9118,11.9201,106195.0
2023-06-16 12:45:00,14.45,14.45,14.43,14.45,103549.0,11.9201,11.9201,11.9036,11.9201,103549.0
2023-06-16 12:50:00,14.46,14.47,14.45,14.46,112685.0,11.9283,11.9366,11.9201,11.9283,112685.0
2023-06-16 12:55:00,14.46,14.49,14.46,14.49,45597.0,11.9283,11.9531,11.9283,11.9531,45597.0
2023-06-16 13:00:00,14.49,14.49,14.46,14.46,100326.0,11.9531,11.9531,11.9283,11.9283,100326.0
2023-06-16 13:05:00,14.46,14.46,14.44,14.44,39848.0,11.9283,11.9283,11.9118,11.9118,39848.0
2023-06-16 13:10:00,14.44,14.46,14.44,14.46,55084.0,11.9118,11.9283,11.9118,11.9283,55084.0
2023-06-16 13:15:00,14.46,14.46,14.45,14.46,30099.0,11.9283,11.9283,11.9201,11.9283,30099.0
2023-06-16 13:20:00,14.46,14.46,14.44,14.45,135127.0,11.9283,11.9283,11.9118,11.9201,135127.0
2023-06-16 13:25:00,14.45,14.46,14.44,14.46,73140.0,11.9201,11.9283,11.9118,11.9283,73140.0
2023-06-16 13:30:00,14.46,14.46,14.44,14.45,61841.0,11.9283,11.9283,11.9118,11.9201,61841.0
2023-06-16 13:35:00,14.45,14.45,14.43,14.45,70381.0,11.9201,11.9201,11.9036,11.9201,70381.0
2023-06-16 13:40:00,14.45,14.45,14.43,14.44,65608.0,11.9201,11.9201,11.9036,11.9118,65608.0
2023-06-16 13:45:00,14.44,14.45,14.43,14.45,79422.0,11.9118,11.9201,11.9036,11.9201,79422.0
2023-06-16 13:50:00,14.45,14.46,14.44,14.45,96475.0,11.9201,11.9283,11.9118,11.9201,96475.0
2023-06-16 13:55:00,14.45,14.45,14.44,14.45,23119.0,11.9201,11.9201,11.9118,11.9201,23119.0
2023-06-16 14:00:00,14.45,14.45,14.44,14.45,39848.0,11.9201,11.9201,11.9118,11.9201,39848.0
2023-06-16 14:05:00,14.45,14.45,14.43,14.43,96729.0,11.9201,11.9201,11.9036,11.9036,96729.0
2023-06-16 14:10:00,14.43,14.44,14.42,14.43,78840.0,11.9036,11.9118,11.8953,11.9036,78840.0
2023-06-16 14:15:00,14.42,14.44,14.42,14.44,71286.0,11.8953,11.9118,11.8953,11.9118,71286.0
2023-06-16 14:20:00,14.44,14.47,14.44,14.47,56067.0,11.9118,11.9366,11.9118,11.9366,56067.0
2023-06-16 14:25:00,14.46,14.48,14.46,14.48,76841.0,11.9283,11.9448,11.9283,11.9448,76841.0
2023-06-16 14:30:00,14.48,14.49,14.46,14.48,213017.0,11.9448,11.9531,11.9283,11.9448,213017.0
2023-06-16 14:35:00,14.48,14.48,14.47,14.48,68835.0,11.9448,11.9448,11.9366,11.9448,68835.0
2023-06-16 14:40:00,14.48,14.51,14.47,14.51,239060.0,11.9448,11.9696,11.9366,11.9696,239060.0
2023-06-16 14:45:00,14.5,14.51,14.49,14.5,125880.0,11.9613,11.9696,11.9531,11.9613,125880.0
2023-06-16 14:50:00,14.49,14.5,14.46,14.46,127333.0,11.9531,11.9613,11.9283,11.9283,127333.0
2023-06-16 14:55:00,14.46,14.47,14.46,14.46,76105.0,11.9283,11.9366,11.9283,11.9283,76105.0
2023-06-16 15:00:00,14.46,14.46,14.45,14.46,177306.0,11.9283,11.9283,11.9201,11.9283,177306.0
2023-06-16 15:05:00,14.45,14.46,14.44,14.45,104258.0,11.9201,11.9283,11.9118,11.9201,104258.0
2023-06-16 15:10:00,14.45,14.46,14.44,14.45,125995.0,11.9201,11.9283,11.9118,11.9201,125995.0
2023-06-16 15:15:00,14.45,14.46,14.44,14.46,182475.0,11.9201,11.9283,11.9118,11.9283,182475.0
2023-06-16 15:20:00,14.46,14.46,14.45,14.46,202672.0,11.9283,11.9283,11.9201,11.9283,202672.0
2023-06-16 15:25:00,14.46,14.46,14.44,14.44,127300.0,11.9283,11.9283,11.9118,11.9118,127300.0
2023-06-16 15:30:00,14.45,14.46,14.44,14.46,257967.0,11.9201,11.9283,11.9118,11.9283,257967.0
2023-06-16 15:35:00,14.46,14.49,14.44,14.46,1294987.0,11.9283,11.9531,11.9118,11.9283,1294987.0
2023-06-16 15:40:00,14.46,14.47,14.44,14.45,292310.0,11.9283,11.9366,11.9118,11.9201,292310.0
2023-06-16 15:45:00,14.45,14.46,14.44,14.44,445936.0,11.9201,11.9283,11.9118,11.9118,445936.0
2023-06-16 15:50:00,14.44,14.44,14.42,14.43,452323.0,11.9118,11.9118,11.8953,11.9036,452323.0
2023-06-16 15:55:00,14.43,14.46,14.42,14.45,2475535.0,11.9036,11.9283,11.8953,11.9201,2475535.0
2023-06-20 09:30:00,14.24,14.24,14.17,14.2,741640.0,11.7468,11.7468,11.6891,11.7138,741640.0
2023-06-20 09:35:00,14.2,14.21,14.16,14.18,780568.0,11.7138,11.7221,11.6808,11.6973,780568.0
2023-06-20 09:40:00,14.17,14.17,14.12,14.16,623037.0,11.6891,11.6891,11.6478,11.6808,623037.0
2023-06-20 09:45:00,14.15,14.21,14.14,14.21,455750.0,11.6726,11.7221,11.6643,11.7221,455750.0
2023-06-20 09:50:00,14.21,14.24,14.18,14.23,329232.0,11.7221,11.7468,11.6973,11.7386,329232.0
2023-06-20 09:55:00,14.23,14.23,14.18,14.21,478429.0,11.7386,11.7386,11.6973,11.7221,478429.0
2023-06-20 10:00:00,14.2,14.2,14.14,14.14,697340.0,11.7138,11.7138,11.6643,11.6643,697340.0
2023-06-20 10:05:00,14.15,14.16,14.1,14.12,367127.0,11.6726,11.6808,11.6313,11.6478,367127.0
2023-06-20 10:10:00,14.11,14.14,14.1,14.14,392190.0,11.6396,11.6643,11.6313,11.6643,392190.0
2023-06-20 10:15:00,14.14,14.15,14.09,14.09,487499.0,11.6643,11.6726,11.6231,11.6231,487499.0
2023-06-20 10:20:00,14.1,14.11,14.03,14.03,897050.0,11.6313,11.6396,11.5736,11.5736,897050.0
2023-06-20 10:25:00,14.03,14.04,14.01,14.03,497992.0,11.5736,11.5818,11.5571,11.5736,497992.0
2023-06-20 10:30:00,14.03,14.07,14.02,14.04,916537.0,11.5736,11.6066,11.5653,11.5818,916537.0
2023-06-20 10:35:00,14.04,14.05,14.01,14.02,489936.0,11.5818,11.5901,11.5571,11.5653,489936.0
2023-06-20 10:40:00,14.03,14.05,14.01,14.04,245817.0,11.5736,11.5901,11.5571,11.5818,245817.0
2023-06-20 10:45:00,14.04,14.06,14.02,14.05,320984.0,11.5818,11.5983,11.5653,11.5901,320984.0
2023-06-20 10:50:00,14.05,14.06,14.03,14.04,195483.0,11.5901,11.5983,11.5736,11.5818,195483.0
2023-06-20 10:55:00,14.03,14.05,14.0,14.04,288749.0,11.5736,11.5901,11.5488,11.5818,288749.0
2023-06-20 11:00:00,14.04,14.1,14.04,14.09,529431.0,11.5818,11.6313,11.5818,11.6231,529431.0
2023-06-20 11:05:00,14.09,14.1,14.07,14.08,164005.0,11.6231,11.6313,11.6066,11.6148,164005.0
2023-06-20 11:10:00,14.08,14.09,14.07,14.09,178204.0,11.6148,11.6231,11.6066,11.6231,178204.0
2023-06-20 11:15:00,14.09,14.1,14.06,14.06,202700.0,11.6231,11.6313,11.5983,11.5983,202700.0
2023-06-20 11:20:00,14.07,14.08,14.05,14.05,260248.0,11.6066,11.6148,11.5901,11.5901,260248.0
2023-06-20 11:25:00,14.05,14.07,14.05,14.07,261745.0,11.5901,11.6066,11.5901,11.6066,261745.0
2023-06-20 11:30:00,14.07,14.08,14.05,14.06,141747.0,11.6066,11.6148,11.5901,11.5983,141747.0
2023-06-20 11:35:00,14.06,14.08,14.05,14.07,145907.0,11.5983,11.6148,11.5901,11.6066,145907.0
2023-06-20 11:40:00,14.08,14.08,14.05,14.06,110426.0,11.6148,11.6148,11.5901,11.5983,110426.0
2023-06-20 11:45:00,14.05,14.09,14.05,14.07,212130.0,11.5901,11.6231,11.5901,11.6066,212130.0
2023-06-20 11:50:00,14.07,14.08,14.06,14.07,58395.0,11.6066,11.6148,11.5983,11.6066,58395.0
2023-06-20 11:55:00,14.07,14.07,14.05,14.07,181855.0,11.6066,11.6066,11.5901,11.6066,181855.0
2023-06-20 12:00:00,14.06,14.07,14.05,14.07,159561.0,11.5983,11.6066,11.5901,11.6066,159561.0
2023-06-20 12:05:00,14.07,14.08,14.05,14.06,174850.0,11.6066,11.6148,11.5901,11.5983,174850.0
2023-06-20 12:10:00,14.06,14.09,14.05,14.08,172617.0,11.5983,11.6231,11.5901,11.6148,172617.0
2023-06-20 12:15:00,14.08,14.08,14.06,14.07,210219.0,11.6148,11.6148,11.5983,11.6066,210219.0
2023-06-20 12:20:00,14.07,14.09,14.06,14.08,169534.0,11.6066,11.6231,11.5983,11.6148,169534.0
2023-06-20 12:25:00,14.08,14.13,14.08,14.11,302050.0,11.6148,11.6561,11.6148,11.6396,302050.0
2023-06-20 12:30:00,14.12,14.12,14.09,14.12,305710.0,11.6478,11.6478,11.6231,11.6478,305710.0
2023-06-20 12:35:00,14.12,14.12,14.1,14.11,325776.0,11.6478,11.6478,11.6313,11.6396,325776.0
2023-06-20 12:40:00,14.1,14.11,14.09,14.1,164089.0,11.6313,11.6396,11.6231,11.6313,164089.0
2023-06-20 12:45:00,14.09,14.1,14.07,14.07,103032.0,11.6231,11.6313,11.6066,11.6066,103032.0
2023-06-20 12:50:00,14.07,14.07,14.06,14.07,117912.0,11.6066,11.6066,11.5983,11.6066,117912.0
2023-06-20 12:55:00,14.07,14.09,14.06,14.08,164942.0,11.6066,11.6231,11.5983,11.6148,164942.0
2023-06-20 13:00:00,14.08,14.1,14.07,14.09,167860.0,11.6148,11.6313,11.6066,11.6231,167860.0
2023-06-20 13:05:00,14.09,14.09,14.06,14.06,99265.0,11.6231,11.6231,11.5983,11.5983,99265.0
2023-06-20 13:10:00,14.06,14.07,14.03,14.04,237943.0,11.5983,11.6066,11.5736,11.5818,237943.0
2023-06-20 13:15:00,14.04,14.06,14.03,14.06,80371.0,11.5818,11.5983,11.5736,11.5983,80371.0
2023-06-20 13:20:00,14.06,14.1,14.06,14.09,147013.0,11.5983,11.6313,11.5983,11.6231,147013.0
2023-06-20 13:25:00,14.09,14.09,14.07,14.08,183276.0,11.6231,11.6231,11.6066,11.6148,183276.0
2023-06-20 13:30:00,14.08,14.08,14.07,14.07,75297.0,11.6148,11.6148,11.6066,11.6066,75297.0
2023-06-20 13:35:00,14.08,14.08,14.06,14.07,87179.0,11.6148,11.6148,11.5983,11.6066,87179.0
2023-06-20 13:40:00,14.07,14.08,14.06,14.06,88199.0,11.6066,11.6148,11.5983,11.5983,88199.0
2023-06-20 13:45:00,14.07,14.07,14.06,14.06,46127.0,11.6066,11.6066,11.5983,11.5983,46127.0
2023-06-20 13:50:00,14.06,14.07,14.06,14.06,52304.0,11.5983,11.6066,11.5983,11.5983,52304.0
2023-06-20 13:55:00,14.06,14.07,14.06,14.07,125236.0,11.5983,11.6066,11.5983,11.6066,125236.0
2023-06-20 14:00:00,14.07,14.08,14.06,14.07,358475.0,11.6066,11.6148,11.5983,11.6066,358475.0
2023-06-20 14:05:00,14.07,14.07,14.06,14.07,58780.0,11.6066,11.6066,11.5983,11.6066,58780.0
2023-06-20 14:10:00,14.07,14.1,14.06,14.09,254690.0,11.6066,11.6313,11.5983,11.6231,254690.0
2023-06-20 14:15:00,14.08,14.09,14.07,14.07,146642.0,11.6148,11.6231,11.6066,11.6066,146642.0
2023-06-20 14:20:00,14.08,14.08,14.06,14.08,121841.0,11.6148,11.6148,11.5983,11.6148,121841.0
2023-06-20 14:25:00,14.08,14.09,14.07,14.08,209600.0,11.6148,11.6231,11.6066,11.6148,209600.0
2023-06-20 14:30:00,14.08,14.09,14.07,14.08,168418.0,11.6148,11.6231,11.6066,11.6148,168418.0
2023-06-20 14:35:00,14.08,14.08,14.07,14.07,75684.0,11.6148,11.6148,11.6066,11.6066,75684.0
2023-06-20 14:40:00,14.08,14.08,14.04,14.04,104884.0,11.6148,11.6148,11.5818,11.5818,104884.0
2023-06-20 14:45:00,14.04,14.06,14.04,14.06,135866.0,11.5818,11.5983,11.5818,11.5983,135866.0
2023-06-20 14:50:00,14.06,14.06,14.04,14.06,218478.0,11.5983,11.5983,11.5818,11.5983,218478.0
2023-06-20 14:55:00,14.06,14.06,14.04,14.06,222633.0,11.5983,11.5983,11.5818,11.5983,222633.0
2023-06-20 15:00:00,14.06,14.07,14.05,14.06,277032.0,11.5983,11.6066,11.5901,11.5983,277032.0
2023-06-20 15:05:00,14.06,14.06,14.05,14.06,114812.0,11.5983,11.5983,11.5901,11.5983,114812.0
2023-06-20 15:10:00,14.06,14.06,14.03,14.04,484186.0,11.5983,11.5983,11.5736,11.5818,484186.0
2023-06-20 15:15:00,14.04,14.05,14.04,14.04,197538.0,11.5818,11.5901,11.5818,11.5818,197538.0
2023-06-20 15:20:00,14.05,14.06,14.04,14.06,156243.0,11.5901,11.5983,11.5818,11.5983,156243.0
2023-06-20 15:25:00,14.06,14.07,14.05,14.06,520647.0,11.5983,11.6066,11.5901,11.5983,520647.0
2023-06-20 15:30:00,14.06,14.07,14.04,14.04,762344.0,11.5983,11.6066,11.5818,11.5818,762344.0
2023-06-20 15:35:00,14.04,14.05,14.03,14.05,683497.0,11.5818,11.5901,11.5736,11.5901,683497.0
2023-06-20 15:40:00,14.04,14.06,14.03,14.06,529875.0,11.5818,11.5983,11.5736,11.5983,529875.0
2023-06-20 15:45:00,14.06,14.06,14.04,14.05,337190.0,11.5983,11.5983,11.5818,11.5901,337190.0
2023-06-20 15:50:00,14.04,14.06,14.04,14.04,422831.0,11.5818,11.5983,11.5818,11.5818,422831.0
2023-06-20 15:55:00,14.04,14.06,14.04,14.05,822946.0,11.5818,11.5983,11.5818,11.5901,822946.0
2023-06-21 09:30:00,14.0,14.02,13.95,14.0,832967.0,11.5488,11.5653,11.5076,11.5488,832967.0
2023-06-21 09:35:00,14.0,14.01,13.93,13.95,308613.0,11.5488,11.5571,11.4911,11.5076,308613.0
2023-06-21 09:40:00,13.94,13.95,13.9,13.92,338228.0,11.4994,11.5076,11.4664,11.4829,338228.0
2023-06-21 09:45:00,13.93,13.96,13.91,13.94,214031.0,11.4911,11.5159,11.4746,11.4994,214031.0
2023-06-21 09:50:00,13.95,13.96,13.93,13.94,204848.0,11.5076,11.5159,11.4911,11.4994,204848.0
2023-06-21 09:55:00,13.94,13.95,13.93,13.94,315384.0,11.4994,11.5076,11.4911,11.4994,315384.0
2023-06-21 10:00:00,13.94,13.96,13.92,13.93,585570.0,11.4994,11.5159,11.4829,11.4911,585570.0
2023-06-21 10:05:00,13.92,13.94,13.9,13.91,453823.0,11.4829,11.4994,11.4664,11.4746,453823.0
2023-06-21 10:10:00,13.91,13.97,13.91,13.94,588788.0,11.4746,11.5241,11.4746,11.4994,588788.0
2023-06-21 10:15:00,13.94,13.97,13.94,13.96,256250.0,11.4994,11.5241,11.4994,11.5159,256250.0
2023-06-21 10:20:00,13.96,14.01,13.95,14.0,296077.0,11.5159,11.5571,11.5076,11.5488,296077.0
2023-06-21 10:25:00,14.0,14.03,13.99,14.01,175506.0,11.5488,11.5736,11.5406,11.5571,175506.0
2023-06-21 10:30:00,14.01,14.04,14.01,14.02,379358.0,11.5571,11.5818,11.5571,11.5653,379358.0
2023-06-21 10:35:00,14.02,14.04,14.01,14.01,327271.0,11.5653,11.5818,11.5571,11.5571,327271.0
2023-06-21 10:40:00,14.02,14.03,13.98,13.98,173363.0,11.5653,11.5736,11.5323,11.5323,173363.0
2023-06-21 10:45:00,13.98,14.0,13.98,13.99,125623.0,11.5323,11.5488,11.5323,11.5406,125623.0
2023-06-21 10:50:00,13.99,14.02,13.98,14.01,231851.0,11.5406,11.5653,11.5323,11.5571,231851.0
2023-06-21 10:55:00,14.01,14.01,13.99,14.01,176026.0,11.5571,11.5571,11.5406,11.5571,176026.0
2023-06-21 11:00:00,14.01,14.03,14.01,14.02,114091.0,11.5571,11.5736,11.5571,11.5653,114091.0
2023-06-21 11:05:00,14.02,14.02,13.98,14.01,204749.0,11.5653,11.5653,11.5323,11.5571,204749.0
2023-06-21 11:10:00,14.0,14.02,13.99,14.02,216690.0,11.5488,11.5653,11.5406,11.5653,216690.0
2023-06-21 11:15:00,14.02,14.04,14.02,14.02,151098.0,11.5653,11.5818,11.5653,11.5653,151098.0
2023-06-21 11:20:00,14.03,14.04,13.99,14.0,516044.0,11.5736,11.5818,11.5406,11.5488,516044.0
2023-06-21 11:25:00,14.0,14.0,13.98,13.99,565262.0,11.5488,11.5488,11.5323,11.5406,565262.0
2023-06-21 11:30:00,14.0,14.01,13.98,14.01,256538.0,11.5488,11.5571,11.5323,11.5571,256538.0
2023-06-21 11:35:00,14.0,14.03,14.0,14.02,241376.0,11.5488,11.5736,11.5488,11.5653,241376.0
2023-06-21 11:40:00,14.02,14.04,14.01,14.03,150871.0,11.5653,11.5818,11.5571,11.5736,150871.0
2023-06-21 11:45:00,14.03,14.04,14.01,14.01,57832.0,11.5736,11.5818,11.5571,11.5571,57832.0
2023-06-21 11:50:00,14.01,14.03,14.01,14.02,150756.0,11.5571,11.5736,11.5571,11.5653,150756.0
2023-06-21 11:55:00,14.02,14.04,14.01,14.04,152905.0,11.5653,11.5818,11.5571,11.5818,152905.0
2023-06-21 12:00:00,14.03,14.04,14.01,14.02,181176.0,11.5736,11.5818,11.5571,11.5653,181176.0
2023-06-21 12:05:00,14.02,14.03,14.0,14.01,280675.0,11.5653,11.5736,11.5488,11.5571,280675.0
2023-06-21 12:10:00,14.01,14.03,14.0,14.02,259108.0,11.5571,11.5736,11.5488,11.5653,259108.0
2023-06-21 12:15:00,14.02,14.04,14.01,14.02,351645.0,11.5653,11.5818,11.5571,11.5653,351645.0
2023-06-21 12:20:00,14.03,14.04,14.02,14.04,208342.0,11.5736,11.5818,11.5653,11.5818,208342.0
2023-06-21 12:25:00,14.03,14.03,14.01,14.03,156406.0,11.5736,11.5736,11.5571,11.5736,156406.0
2023-06-21 12:30:00,14.03,14.04,14.02,14.02,179288.0,11.5736,11.5818,11.5653,11.5653,179288.0
2023-06-21 12:35:00,14.03,14.03,14.01,14.01,188330.0,11.5736,11.5736,11.5571,11.5571,188330.0
2023-06-21 12:40:00,14.02,14.04,14.01,14.04,85502.0,11.5653,11.5818,11.5571,11.5818,85502.0
2023-06-21 12:45:00,14.04,14.04,13.99,14.0,413603.0,11.5818,11.5818,11.5406,11.5488,413603.0
2023-06-21 12:50:00,14.0,14.01,13.98,14.0,492938.0,11.5488,11.5571,11.5323,11.5488,492938.0
2023-06-21 12:55:00,13.99,14.0,13.98,14.0,102447.0,11.5406,11.5488,11.5323,11.5488,102447.0
2023-06-21 13:00:00,14.0,14.01,13.99,14.0,156178.0,11.5488,11.5571,11.5406,11.5488,156178.0
2023-06-21 13:05:00,14.0,14.0,13.99,14.0,146206.0,11.5488,11.5488,11.5406,11.5488,146206.0
2023-06-21 13:10:00,14.0,14.0,13.98,14.0,261683.0,11.5488,11.5488,11.5323,11.5488,261683.0
2023-06-21 13:15:00,13.99,14.0,13.99,13.99,168649.0,11.5406,11.5488,11.5406,11.5406,168649.0
2023-06-21 13:20:00,13.99,14.0,13.97,13.98,267661.0,11.5406,11.5488,11.5241,11.5323,267661.0
2023-06-21 13:25:00,13.98,14.0,13.96,13.99,376226.0,11.5323,11.5488,11.5159,11.5406,376226.0
2023-06-21 13:30:00,14.0,14.01,13.99,13.99,153188.0,11.5488,11.5571,11.5406,11.5406,153188.0
2023-06-21 13:35:00,14.0,14.0,13.98,13.99,290320.0,11.5488,11.5488,11.5323,11.5406,290320.0
2023-06-21 13:40:00,14.0,14.01,13.99,14.0,128298.0,11.5488,11.5571,11.5406,11.5488,128298.0
2023-06-21 13:45:00,14.01,14.02,14.0,14.01,175713.0,11.5571,11.5653,11.5488,11.5571,175713.0
2023-06-21 13:50:00,14.0,14.01,13.99,14.0,225659.0,11.5488,11.5571,11.5406,11.5488,225659.0
2023-06-21 13:55:00,13.99,14.0,13.98,14.0,165598.0,11.5406,11.5488,11.5323,11.5488,165598.0
2023-06-21 14:00:00,14.0,14.01,13.99,14.0,100074.0,11.5488,11.5571,11.5406,11.5488,100074.0
2023-06-21 14:05:00,14.0,14.01,13.99,14.01,155466.0,11.5488,11.5571,11.5406,11.5571,155466.0
2023-06-21 14:10:00,14.01,14.01,13.99,14.0,346195.0,11.5571,11.5571,11.5406,11.5488,346195.0
2023-06-21 14:15:00,14.0,14.01,13.99,14.0,289093.0,11.5488,11.5571,11.5406,11.5488,289093.0
2023-06-21 14:20:00,14.0,14.01,13.99,14.0,348593.0,11.5488,11.5571,11.5406,11.5488,348593.0
2023-06-21 14:25:00,14.0,14.01,13.99,14.0,306975.0,11.5488,11.5571,11.5406,11.5488,306975.0
2023-06-21 14:30:00,14.0,14.0,13.99,13.99,144037.0,11.5488,11.5488,11.5406,11.5406,144037.0
2023-06-21 14:35:00,13.99,14.0,13.99,13.99,245997.0,11.5406,11.5488,11.5406,11.5406,245997.0
2023-06-21 14:40:00,14.0,14.0,13.99,14.0,136859.0,11.5488,11.5488,11.5406,11.5488,136859.0
2023-06-21 14:45:00,14.0,14.0,13.99,13.99,76578.0,11.5488,11.5488,11.5406,11.5406,76578.0
2023-06-21 14:50:00,14.0,14.01,13.99,14.0,304699.0,11.5488,11.5571,11.5406,11.5488,304699.0
2023-06-21 14:55:00,14.0,14.01,13.99,14.01,444696.0,11.5488,11.5571,11.5406,11.5571,444696.0
2023-06-21 15:00:00,14.01,14.01,13.99,14.0,247625.0,11.5571,11.5571,11.5406,11.5488,247625.0
2023-06-21 15:05:00,14.0,14.01,13.99,14.0,422075.0,11.5488,11.5571,11.5406,11.5488,422075.0
2023-06-21 15:10:00,14.0,14.01,13.99,14.01,292236.0,11.5488,11.5571,11.5406,11.5571,292236.0
2023-06-21 15:15:00,14.01,14.01,13.99,14.0,362202.0,11.5571,11.5571,11.5406,11.5488,362202.0
2023-06-21 15:20:00,14.0,14.0,13.99,14.0,314593.0,11.5488,11.5488,11.5406,11.5488,314593.0
2023-06-21 15:25:00,14.0,14.0,13.98,13.99,329407.0,11.5488,11.5488,11.5323,11.5406,329407.0
2023-06-21 15:30:00,13.99,14.0,13.97,13.99,419806.0,11.5406,11.5488,11.5241,11.5406,419806.0
2023-06-21 15:35:00,13.99,13.99,13.97,13.98,477188.0,11.5406,11.5406,11.5241,11.5323,477188.0
2023-06-21 15:40:00,13.98,14.0,13.97,13.99,617462.0,11.5323,11.5488,11.5241,11.5406,617462.0
2023-06-21 15:45:00,13.99,14.01,13.98,14.01,1001509.0,11.5406,11.5571,11.5323,11.5571,1001509.0
2023-06-21 15:50:00,14.01,14.01,13.99,14.0,403780.0,11.5571,11.5571,11.5406,11.5488,403780.0
2023-06-21 15:55:00,14.0,14.0,13.97,13.98,1608413.0,11.5488,11.5488,11.5241,11.5323,1608413.0
2023-06-22 09:30:00,14.07,14.08,14.0,14.01,764659.0,11.6066,11.6148,11.5488,11.5571,764659.0
2023-06-22 09:35:00,14.01,14.02,13.98,13.99,464360.0,11.5571,11.5653,11.5323,11.5406,464360.0
2023-06-22 09:40:00,13.99,14.01,13.95,13.98,745136.0,11.5406,11.5571,11.5076,11.5323,745136.0
2023-06-22 09:45:00,13.98,14.0,13.96,13.97,267150.0,11.5323,11.5488,11.5159,11.5241,267150.0
2023-06-22 09:50:00,13.97,14.0,13.96,14.0,199927.0,11.5241,11.5488,11.5159,11.5488,199927.0
2023-06-22 09:55:00,14.0,14.03,13.97,14.01,246418.0,11.5488,11.5736,11.5241,11.5571,246418.0
2023-06-22 10:00:00,14.01,14.01,13.97,13.97,151369.0,11.5571,11.5571,11.5241,11.5241,151369.0
2023-06-22 10:05:00,13.98,13.98,13.94,13.98,316113.0,11.5323,11.5323,11.4994,11.5323,316113.0
2023-06-22 10:10:00,13.97,14.0,13.97,13.99,195235.0,11.5241,11.5488,11.5241,11.5406,195235.0
2023-06-22 10:15:00,13.99,14.0,13.98,14.0,254562.0,11.5406,11.5488,11.5323,11.5488,254562.0
2023-06-22 10:20:00,14.0,14.0,13.97,13.99,240611.0,11.5488,11.5488,11.5241,11.5406,240611.0
2023-06-22 10:25:00,13.99,13.99,13.95,13.97,151910.0,11.5406,11.5406,11.5076,11.5241,151910.0
2023-06-22 10:30:00,13.97,13.98,13.96,13.96,174551.0,11.5241,11.5323,11.5159,11.5159,174551.0
2023-06-22 10:35:00,13.96,13.98,13.95,13.96,184151.0,11.5159,11.5323,11.5076,11.5159,184151.0
2023-06-22 10:40:00,13.96,13.99,13.96,13.96,217800.0,11.5159,11.5406,11.5159,11.5159,217800.0
2023-06-22 10:45:00,13.96,13.98,13.95,13.96,207381.0,11.5159,11.5323,11.5076,11.5159,207381.0
2023-06-22 10:50:00,13.95,13.99,13.95,13.98,98807.0,11.5076,11.5406,11.5076,11.5323,98807.0
2023-06-22 10:55:00,13.98,13.99,13.94,13.95,286602.0,11.5323,11.5406,11.4994,11.5076,286602.0
2023-06-22 11:00:00,13.95,13.95,13.93,13.95,123800.0,11.5076,11.5076,11.4911,11.5076,123800.0
2023-06-22 11:05:00,13.95,13.95,13.92,13.92,379419.0,11.5076,11.5076,11.4829,11.4829,379419.0
2023-06-22 11:10:00,13.93,13.95,13.92,13.95,185249.0,11.4911,11.5076,11.4829,11.5076,185249.0
2023-06-22 11:15:00,13.94,13.95,13.92,13.94,216899.0,11.4994,11.5076,11.4829,11.4994,216899.0
2023-06-22 11:20:00,13.95,13.95,13.93,13.94,203327.0,11.5076,11.5076,11.4911,11.4994,203327.0
2023-06-22 11:25:00,13.94,13.94,13.9,13.91,848507.0,11.4994,11.4994,11.4664,11.4746,848507.0
2023-06-22 11:30:00,13.91,13.93,13.9,13.92,171471.0,11.4746,11.4911,11.4664,11.4829,171471.0
2023-06-22 11:35:00,13.92,13.95,13.92,13.94,449706.0,11.4829,11.5076,11.4829,11.4994,449706.0
2023-06-22 11:40:00,13.94,13.94,13.91,13.93,521950.0,11.4994,11.4994,11.4746,11.4911,521950.0
2023-06-22 11:45:00,13.92,13.94,13.92,13.94,295740.0,11.4829,11.4994,11.4829,11.4994,295740.0
2023-06-22 11:50:00,13.94,13.95,13.92,13.93,193171.0,11.4994,11.5076,11.4829,11.4911,193171.0
2023-06-22 11:55:00,13.93,13.93,13.91,13.92,1089999.0,11.4911,11.4911,11.4746,11.4829,1089999.0
2023-06-22 12:00:00,13.92,13.94,13.92,13.92,298189.0,11.4829,11.4994,11.4829,11.4829,298189.0
2023-06-22 12:05:00,13.93,13.93,13.9,13.92,764531.0,11.4911,11.4911,11.4664,11.4829,764531.0
2023-06-22 12:10:00,13.92,13.93,13.91,13.92,266851.0,11.4829,11.4911,11.4746,11.4829,266851.0
2023-06-22 12:15:00,13.92,13.92,13.9,13.92,166959.0,11.4829,11.4829,11.4664,11.4829,166959.0
2023-06-22 12:20:00,13.92,13.94,13.91,13.93,318087.0,11.4829,11.4994,11.4746,11.4911,318087.0
2023-06-22 12:25:00,13.93,13.93,13.91,13.93,107271.0,11.4911,11.4911,11.4746,11.4911,107271.0
2023-06-22 12:30:00,13.92,13.95,13.91,13.93,356819.0,11.4829,11.5076,11.4746,11.4911,356819.0
2023-06-22 12:35:00,13.93,13.94,13.92,13.92,126762.0,11.4911,11.4994,11.4829,11.4829,126762.0
2023-06-22 12:40:00,13.92,13.93,13.91,13.92,214599.0,11.4829,11.4911,11.4746,11.4829,214599.0
2023-06-22 12:45:00,13.92,13.93,13.91,13.92,262045.0,11.4829,11.4911,11.4746,11.4829,262045.0
2023-06-22 12:50:00,13.92,13.92,13.91,13.91,441428.0,11.4829,11.4829,11.4746,11.4746,441428.0
2023-06-22 12:55:00,13.91,13.92,13.88,13.88,554743.0,11.4746,11.4829,11.4499,11.4499,554743.0
2023-06-22 13:00:00,13.89,13.9,13.85,13.85,250349.0,11.4581,11.4664,11.4251,11.4251,250349.0
2023-06-22 13:05:00,13.86,13.89,13.85,13.87,155978.0,11.4334,11.4581,11.4251,11.4416,155978.0
2023-06-22 13:10:00,13.87,13.88,13.85,13.86,93043.0,11.4416,11.4499,11.4251,11.4334,93043.0
2023-06-22 13:15:00,13.86,13.88,13.85,13.87,357392.0,11.4334,11.4499,11.4251,11.4416,357392.0
2023-06-22 13:20:00,13.87,13.89,13.87,13.87,60721.0,11.4416,11.4581,11.4416,11.4416,60721.0
2023-06-22 13:25:00,13.88,13.89,13.87,13.88,169996.0,11.4499,11.4581,11.4416,11.4499,169996.0
2023-06-22 13:30:00,13.88,13.88,13.85,13.87,61860.0,11.4499,11.4499,11.4251,11.4416,61860.0
2023-06-22 13:35:00,13.86,13.87,13.86,13.86,68169.0,11.4334,11.4416,11.4334,11.4334,68169.0
2023-06-22 13:40:00,13.86,13.88,13.86,13.88,154036.0,11.4334,11.4499,11.4334,11.4499,154036.0
2023-06-22 13:45:00,13.88,13.89,13.86,13.88,329644.0,11.4499,11.4581,11.4334,11.4499,329644.0
2023-06-22 13:50:00,13.88,13.88,13.87,13.88,94392.0,11.4499,11.4499,11.4416,11.4499,94392.0
2023-06-22 13:55:00,13.88,13.9,13.87,13.9,111781.0,11.4499,11.4664,11.4416,11.4664,111781.0
2023-06-22 14:00:00,13.9,13.9,13.87,13.88,236410.0,11.4664,11.4664,11.4416,11.4499,236410.0
2023-06-22 14:05:00,13.88,13.88,13.87,13.88,613775.0,11.4499,11.4499,11.4416,11.4499,613775.0
2023-06-22 14:10:00,13.88,13.89,13.87,13.88,69953.0,11.4499,11.4581,11.4416,11.4499,69953.0
2023-06-22 14:15:00,13.88,13.89,13.88,13.88,161829.0,11.4499,11.4581,11.4499,11.4499,161829.0
2023-06-22 14:20:00,13.88,13.89,13.87,13.88,446297.0,11.4499,11.4581,11.4416,11.4499,446297.0
2023-06-22 14:25:00,13.88,13.91,13.88,13.91,441448.0,11.4499,11.4746,11.4499,11.4746,441448.0
2023-06-22 14:30:00,13.91,13.94,13.9,13.92,406364.0,11.4746,11.4994,11.4664,11.4829,406364.0
2023-06-22 14:35:00,13.92,13.94,13.91,13.94,237501.0,11.4829,11.4994,11.4746,11.4994,237501.0
2023-06-22 14:40:00,13.94,13.94,13.92,13.93,63866.0,11.4994,11.4994,11.4829,11.4911,63866.0
2023-06-22 14:45:00,13.93,13.94,13.92,13.93,158161.0,11.4911,11.4994,11.4829,11.4911,158161.0
2023-06-22 14:50:00,13.93,13.94,13.91,13.93,308822.0,11.4911,11.4994,11.4746,11.4911,308822.0
2023-06-22 14:55:00,13.93,13.95,13.93,13.95,108683.0,11.4911,11.5076,11.4911,11.5076,108683.0
2023-06-22 15:00:00,13.94,13.95,13.9,13.92,612002.0,11.4994,11.5076,11.4664,11.4829,612002.0
2023-06-22 15:05:00,13.92,13.92,13.9,13.91,73556.0,11.4829,11.4829,11.4664,11.4746,73556.0
2023-06-22 15:10:00,13.91,13.92,13.9,13.92,109403.0,11.4746,11.4829,11.4664,11.4829,109403.0
2023-06-22 15:15:00,13.92,13.93,13.91,13.92,181563.0,11.4829,11.4911,11.4746,11.4829,181563.0
2023-06-22 15:20:00,13.92,13.92,13.9,13.92,109453.0,11.4829,11.4829,11.4664,11.4829,109453.0
2023-06-22 15:25:00,13.92,13.92,13.9,13.91,115738.0,11.4829,11.4829,11.4664,11.4746,115738.0
2023-06-22 15:30:00,13.91,13.92,13.89,13.91,206959.0,11.4746,11.4829,11.4581,11.4746,206959.0
2023-06-22 15:35:00,13.91,13.92,13.91,13.92,217644.0,11.4746,11.4829,11.4746,11.4829,217644.0
2023-06-22 15:40:00,13.92,13.93,13.91,13.92,396481.0,11.4829,11.4911,11.4746,11.4829,396481.0
2023-06-22 15:45:00,13.93,13.94,13.92,13.93,329116.0,11.4911,11.4994,11.4829,11.4911,329116.0
2023-06-22 15:50:00,13.93,13.94,13.92,13.92,420450.0,11.4911,11.4994,11.4829,11.4829,420450.0
2023-06-22 15:55:00,13.93,13.93,13.9,13.9,2242737.0,11.4911,11.4911,11.4664,11.4664,2242737.0
2023-06-23 09:30:00,13.7,13.72,13.63,13.64,996808.0,11.3014,11.3179,11.2436,11.2519,996808.0
2023-06-23 09:35:00,13.63,13.66,13.59,13.61,1617142.0,11.2436,11.2684,11.2106,11.2271,1617142.0
2023-06-23 09:40:00,13.61,13.68,13.6,13.67,618285.0,11.2271,11.2849,11.2189,11.2766,618285.0
2023-06-23 09:45:00,13.67,13.68,13.64,13.66,467049.0,11.2766,11.2849,11.2519,11.2684,467049.0
2023-06-23 09:50:00,13.67,13.7,13.64,13.66,445221.0,11.2766,11.3014,11.2519,11.2684,445221.0
2023-06-23 09:55:00,13.66,13.66,13.61,13.63,525699.0,11.2684,11.2684,11.2271,11.2436,525699.0
2023-06-23 10:00:00,13.63,13.64,13.61,13.64,440977.0,11.2436,11.2519,11.2271,11.2519,440977.0
2023-06-23 10:05:00,13.63,13.69,13.63,13.69,271149.0,11.2436,11.2931,11.2436,11.2931,271149.0
2023-06-23 10:10:00,13.69,13.71,13.65,13.66,293118.0,11.2931,11.3096,11.2601,11.2684,293118.0
2023-06-23 10:15:00,13.66,13.66,13.63,13.64,175565.0,11.2684,11.2684,11.2436,11.2519,175565.0
2023-06-23 10:20:00,13.65,13.65,13.6,13.63,989855.0,11.2601,11.2601,11.2189,11.2436,989855.0
2023-06-23 10:25:00,13.63,13.63,13.6,13.63,452454.0,11.2436,11.2436,11.2189,11.2436,452454.0
2023-06-23 10:30:00,13.63,13.65,13.61,13.62,262556.0,11.2436,11.2601,11.2271,11.2354,262556.0
2023-06-23 10:35:00,13.62,13.66,13.6,13.64,313328.0,11.2354,11.2684,11.2189,11.2519,313328.0
2023-06-23 10:40:00,13.64,13.69,13.64,13.68,362907.0,11.2519,11.2931,11.2519,11.2849,362907.0
2023-06-23 10:45:00,13.68,13.7,13.67,13.68,284194.0,11.2849,11.3014,11.2766,11.2849,284194.0
2023-06-23 10:50:00,13.68,13.71,13.67,13.69,271824.0,11.2849,11.3096,11.2766,11.2931,271824.0
2023-06-23 10:55:00,13.69,13.7,13.66,13.69,276119.0,11.2931,11.3014,11.2684,11.2931,276119.0
2023-06-23 11:00:00,13.7,13.7,13.68,13.69,167753.0,11.3014,11.3014,11.2849,11.2931,167753.0
2023-06-23 11:05:00,13.69,13.71,13.68,13.7,316773.0,11.2931,11.3096,11.2849,11.3014,316773.0
2023-06-23 11:10:00,13.69,13.7,13.68,13.69,365954.0,11.2931,11.3014,11.2849,11.2931,365954.0
2023-06-23 11:15:00,13.69,13.7,13.65,13.66,538789.0,11.2931,11.3014,11.2601,11.2684,538789.0
2023-06-23 11:20:00,13.67,13.7,13.65,13.68,389079.0,11.2766,11.3014,11.2601,11.2849,389079.0
2023-06-23 11:25:00,13.68,13.7,13.68,13.69,156509.0,11.2849,11.3014,11.2849,11.2931,156509.0
2023-06-23 11:30:00,13.7,13.73,13.68,13.72,241754.0,11.3014,11.3261,11.2849,11.3179,241754.0
2023-06-23 11:35:00,13.73,13.74,13.72,13.74,53195.0,11.3261,11.3344,11.3179,11.3344,53195.0
2023-06-23 11:40:00,13.74,13.75,13.73,13.75,86862.0,11.3344,11.3426,11.3261,11.3426,86862.0
2023-06-23 11:45:00,13.75,13.75,13.72,13.72,100853.0,11.3426,11.3426,11.3179,11.3179,100853.0
2023-06-23 11:50:00,13.72,13.73,13.7,13.71,166453.0,11.3179,11.3261,11.3014,11.3096,166453.0
2023-06-23 11:55:00,13.71,13.71,13.69,13.7,77741.0,11.3096,11.3096,11.2931,11.3014,77741.0
2023-06-23 12:00:00,13.71,13.72,13.7,13.71,99134.0,11.3096,11.3179,11.3014,11.3096,99134.0
2023-06-23 12:05:00,13.7,13.72,13.7,13.71,70325.0,11.3014,11.3179,11.3014,11.3096,70325.0
2023-06-23 12:10:00,13.71,13.72,13.68,13.69,95992.0,11.3096,11.3179,11.2849,11.2931,95992.0
2023-06-23 12:15:00,13.69,13.7,13.68,13.68,113604.0,11.2931,11.3014,11.2849,11.2849,113604.0
2023-06-23 12:20:00,13.68,13.69,13.67,13.68,85054.0,11.2849,11.2931,11.2766,11.2849,85054.0
2023-06-23 12:25:00,13.69,13.7,13.68,13.69,47821.0,11.2931,11.3014,11.2849,11.2931,47821.0
2023-06-23 12:30:00,13.7,13.72,13.69,13.71,84511.0,11.3014,11.3179,11.2931,11.3096,84511.0
2023-06-23 12:35:00,13.71,13.71,13.69,13.71,47928.0,11.3096,11.3096,11.2931,11.3096,47928.0
2023-06-23 12:40:00,13.71,13.71,13.69,13.7,52197.0,11.3096,11.3096,11.2931,11.3014,52197.0
2023-06-23 12:45:00,13.7,13.71,13.69,13.71,135247.0,11.3014,11.3096,11.2931,11.3096,135247.0
2023-06-23 12:50:00,13.71,13.73,13.71,13.72,77663.0,11.3096,11.3261,11.3096,11.3179,77663.0
2023-06-23 12:55:00,13.72,13.72,13.71,13.71,15489.0,11.3179,11.3179,11.3096,11.3096,15489.0
2023-06-23 13:00:00,13.71,13.72,13.7,13.71,120530.0,11.3096,11.3179,11.3014,11.3096,120530.0
2023-06-23 13:05:00,13.71,13.71,13.69,13.71,170563.0,11.3096,11.3096,11.2931,11.3096,170563.0
2023-06-23 13:10:00,13.71,13.73,13.7,13.72,106313.0,11.3096,11.3261,11.3014,11.3179,106313.0
2023-06-23 13:15:00,13.72,13.73,13.71,13.72,119017.0,11.3179,11.3261,11.3096,11.3179,119017.0
2023-06-23 13:20:00,13.72,13.73,13.72,13.72,90430.0,11.3179,11.3261,11.3179,11.3179,90430.0
2023-06-23 13:25:00,13.73,13.73,13.71,13.72,116534.0,11.3261,11.3261,11.3096,11.3179,116534.0
2023-06-23 13:30:00,13.72,13.73,13.71,13.73,135601.0,11.3179,11.3261,11.3096,11.3261,135601.0
2023-06-23 13:35:00,13.73,13.75,13.72,13.75,129708.0,11.3261,11.3426,11.3179,11.3426,129708.0
2023-06-23 13:40:00,13.74,13.76,13.74,13.75,82750.0,11.3344,11.3509,11.3344,11.3426,82750.0
2023-06-23 13:45:00,13.75,13.76,13.74,13.75,346038.0,11.3426,11.3509,11.3344,11.3426,346038.0
2023-06-23 13:50:00,13.74,13.75,13.73,13.74,222390.0,11.3344,11.3426,11.3261,11.3344,222390.0
2023-06-23 13:55:00,13.74,13.74,13.73,13.74,59911.0,11.3344,11.3344,11.3261,11.3344,59911.0
2023-06-23 14:00:00,13.74,13.74,13.72,13.73,48229.0,11.3344,11.3344,11.3179,11.3261,48229.0
2023-06-23 14:05:00,13.72,13.73,13.71,13.71,124961.0,11.3179,11.3261,11.3096,11.3096,124961.0
2023-06-23 14:10:00,13.71,13.73,13.7,13.73,123098.0,11.3096,11.3261,11.3014,11.3261,123098.0
2023-06-23 14:15:00,13.72,13.73,13.71,13.73,174467.0,11.3179,11.3261,11.3096,11.3261,174467.0
2023-06-23 14:20:00,13.73,13.73,13.72,13.73,27231.0,11.3261,11.3261,11.3179,11.3261,27231.0
2023-06-23 14:25:00,13.72,13.73,13.71,13.73,149774.0,11.3179,11.3261,11.3096,11.3261,149774.0
2023-06-23 14:30:00,13.73,13.73,13.71,13.71,89260.0,11.3261,11.3261,11.3096,11.3096,89260.0
2023-06-23 14:35:00,13.71,13.72,13.69,13.71,119240.0,11.3096,11.3179,11.2931,11.3096,119240.0
2023-06-23 14:40:00,13.7,13.72,13.7,13.71,140168.0,11.3014,11.3179,11.3014,11.3096,140168.0
2023-06-23 14:45:00,13.71,13.72,13.7,13.71,134318.0,11.3096,11.3179,11.3014,11.3096,134318.0
2023-06-23 14:50:00,13.71,13.71,13.69,13.71,131196.0,11.3096,11.3096,11.2931,11.3096,131196.0
2023-06-23 14:55:00,13.71,13.72,13.7,13.71,151565.0,11.3096,11.3179,11.3014,11.3096,151565.0
2023-06-23 15:00:00,13.71,13.73,13.71,13.72,283497.0,11.3096,11.3261,11.3096,11.3179,283497.0
2023-06-23 15:05:00,13.72,13.73,13.7,13.71,229791.0,11.3179,11.3261,11.3014,11.3096,229791.0
2023-06-23 15:10:00,13.71,13.73,13.71,13.72,177723.0,11.3096,11.3261,11.3096,11.3179,177723.0
2023-06-23 15:15:00,13.72,13.73,13.72,13.73,130784.0,11.3179,11.3261,11.3179,11.3261,130784.0
2023-06-23 15:20:00,13.73,13.73,13.71,13.71,206434.0,11.3261,11.3261,11.3096,11.3096,206434.0
2023-06-23 15:25:00,13.71,13.72,13.69,13.71,221184.0,11.3096,11.3179,11.2931,11.3096,221184.0
2023-06-23 15:30:00,13.71,13.71,13.7,13.71,152084.0,11.3096,11.3096,11.3014,11.3096,152084.0
2023-06-23 15:35:00,13.71,13.72,13.7,13.71,217193.0,11.3096,11.3179,11.3014,11.3096,217193.0
2023-06-23 15:40:00,13.71,13.72,13.7,13.71,173029.0,11.3096,11.3179,11.3014,11.3096,173029.0
2023-06-23 15:45:00,13.71,13.72,13.7,13.71,432632.0,11.3096,11.3179,11.3014,11.3096,432632.0
2023-06-23 15:50:00,13.71,13.72,13.7,13.71,503526.0,11.3096,11.3179,11.3014,11.3096,503526.0
2023-06-23 15:55:00,13.71,13.72,13.69,13.72,893494.0,11.3096,11.3179,11.2931,11.3179,893494.0
2023-06-26 09:30:00,13.69,13.73,13.67,13.71,353836.0,11.2931,11.3261,11.2766,11.3096,353836.0
2023-06-26 09:35:00,13.7,13.78,13.69,13.77,191308.0,11.3014,11.3674,11.2931,11.3591,191308.0
2023-06-26 09:40:00,13.77,13.82,13.77,13.82,83199.0,11.3591,11.4004,11.3591,11.4004,83199.0
2023-06-26 09:45:00,13.82,13.88,13.81,13.84,272935.0,11.4004,11.4499,11.3921,11.4169,272935.0
2023-06-26 09:50:00,13.85,13.9,13.84,13.88,97729.0,11.4251,11.4664,11.4169,11.4499,97729.0
2023-06-26 09:55:00,13.88,13.89,13.85,13.88,257089.0,11.4499,11.4581,11.4251,11.4499,257089.0
2023-06-26 10:00:00,13.88,13.89,13.84,13.88,115300.0,11.4499,11.4581,11.4169,11.4499,115300.0
2023-06-26 10:05:00,13.87,13.88,13.84,13.85,80116.0,11.4416,11.4499,11.4169,11.4251,80116.0
2023-06-26 10:10:00,13.85,13.85,13.81,13.83,165438.0,11.4251,11.4251,11.3921,11.4086,165438.0
2023-06-26 10:15:00,13.83,13.88,13.82,13.85,127172.0,11.4086,11.4499,11.4004,11.4251,127172.0
2023-06-26 10:20:00,13.85,13.86,13.84,13.86,62599.0,11.4251,11.4334,11.4169,11.4334,62599.0
2023-06-26 10:25:00,13.86,13.86,13.78,13.79,133604.0,11.4334,11.4334,11.3674,11.3756,133604.0
2023-06-26 10:30:00,13.79,13.79,13.75,13.76,105291.0,11.3756,11.3756,11.3426,11.3509,105291.0
2023-06-26 10:35:00,13.77,13.77,13.75,13.77,80476.0,11.3591,11.3591,11.3426,11.3591,80476.0
2023-06-26 10:40:00,13.77,13.77,13.75,13.77,103359.0,11.3591,11.3591,11.3426,11.3591,103359.0
2023-06-26 10:45:00,13.77,13.79,13.75,13.79,73675.0,11.3591,11.3756,11.3426,11.3756,73675.0
2023-06-26 10:50:00,13.79,13.81,13.78,13.79,188684.0,11.3756,11.3921,11.3674,11.3756,188684.0
2023-06-26 10:55:00,13.79,13.8,13.77,13.79,69457.0,11.3756,11.3839,11.3591,11.3756,69457.0
2023-06-26 11:00:00,13.79,13.8,13.78,13.79,33558.0,11.3756,11.3839,11.3674,11.3756,33558.0
2023-06-26 11:05:00,13.79,13.8,13.76,13.77,76295.0,11.3756,11.3839,11.3509,11.3591,76295.0
2023-06-26 11:10:00,13.77,13.77,13.75,13.76,90559.0,11.3591,11.3591,11.3426,11.3509,90559.0
2023-06-26 11:15:00,13.76,13.77,13.74,13.77,387229.0,11.3509,11.3591,11.3344,11.3591,387229.0
2023-06-26 11:20:00,13.76,13.78,13.74,13.77,193842.0,11.3509,11.3674,11.3344,11.3591,193842.0
2023-06-26 11:25:00,13.77,13.78,13.76,13.78,30533.0,11.3591,11.3674,11.3509,11.3674,30533.0
2023-06-26 11:30:00,13.77,13.78,13.76,13.77,91091.0,11.3591,11.3674,11.3509,11.3591,91091.0
2023-06-26 11:35:00,13.78,13.79,13.77,13.78,97893.0,11.3674,11.3756,11.3591,11.3674,97893.0
2023-06-26 11:40:00,13.78,13.79,13.77,13.79,50258.0,11.3674,11.3756,11.3591,11.3756,50258.0
2023-06-26 11:45:00,13.79,13.81,13.78,13.8,57203.0,11.3756,11.3921,11.3674,11.3839,57203.0
2023-06-26 11:50:00,13.8,13.82,13.8,13.82,54348.0,11.3839,11.4004,11.3839,11.4004,54348.0
2023-06-26 11:55:00,13.82,13.82,13.81,13.82,45470.0,11.4004,11.4004,11.3921,11.4004,45470.0
2023-06-26 12:00:00,13.82,13.84,13.82,13.83,64325.0,11.4004,11.4169,11.4004,11.4086,64325.0
2023-06-26 12:05:00,13.84,13.84,13.82,13.83,50606.0,11.4169,11.4169,11.4004,11.4086,50606.0
2023-06-26 12:10:00,13.83,13.84,13.82,13.83,133269.0,11.4086,11.4169,11.4004,11.4086,133269.0
2023-06-26 12:15:00,13.83,13.84,13.82,13.83,47115.0,11.4086,11.4169,11.4004,11.4086,47115.0
2023-06-26 12:20:00,13.83,13.84,13.82,13.84,28735.0,11.4086,11.4169,11.4004,11.4169,28735.0
2023-06-26 12:25:00,13.84,13.84,13.82,13.84,155920.0,11.4169,11.4169,11.4004,11.4169,155920.0
2023-06-26 12:30:00,13.84,13.84,13.8,13.8,38681.0,11.4169,11.4169,11.3839,11.3839,38681.0
2023-06-26 12:35:00,13.8,13.81,13.79,13.79,39827.0,11.3839,11.3921,11.3756,11.3756,39827.0
2023-06-26 12:40:00,13.79,13.8,13.78,13.79,54168.0,11.3756,11.3839,11.3674,11.3756,54168.0
2023-06-26 12:45:00,13.79,13.81,13.78,13.81,46104.0,11.3756,11.3921,11.3674,11.3921,46104.0
2023-06-26 12:50:00,13.81,13.83,13.8,13.83,53558.0,11.3921,11.4086,11.3839,11.4086,53558.0
2023-06-26 12:55:00,13.83,13.84,13.82,13.83,55810.0,11.4086,11.4169,11.4004,11.4086,55810.0
2023-06-26 13:00:00,13.83,13.83,13.82,13.83,37470.0,11.4086,11.4086,11.4004,11.4086,37470.0
2023-06-26 13:05:00,13.83,13.83,13.82,13.83,18787.0,11.4086,11.4086,11.4004,11.4086,18787.0
2023-06-26 13:10:00,13.83,13.83,13.81,13.81,79005.0,11.4086,11.4086,11.3921,11.3921,79005.0
2023-06-26 13:15:00,13.81,13.82,13.8,13.81,88244.0,11.3921,11.4004,11.3839,11.3921,88244.0
2023-06-26 13:20:00,13.82,13.82,13.8,13.81,46925.0,11.4004,11.4004,11.3839,11.3921,46925.0
2023-06-26 13:25:00,13.8,13.8,13.78,13.78,90989.0,11.3839,11.3839,11.3674,11.3674,90989.0
2023-06-26 13:30:00,13.78,13.78,13.76,13.78,188662.0,11.3674,11.3674,11.3509,11.3674,188662.0
2023-06-26 13:35:00,13.78,13.78,13.77,13.78,29579.0,11.3674,11.3674,11.3591,11.3674,29579.0
2023-06-26 13:40:00,13.78,13.78,13.76,13.77,243610.0,11.3674,11.3674,11.3509,11.3591,243610.0
2023-06-26 13:45:00,13.77,13.77,13.76,13.76,152132.0,11.3591,11.3591,11.3509,11.3509,152132.0
2023-06-26 13:50:00,13.77,13.77,13.76,13.77,126857.0,11.3591,11.3591,11.3509,11.3591,126857.0
2023-06-26 13:55:00,13.77,13.79,13.76,13.79,258902.0,11.3591,11.3756,11.3509,11.3756,258902.0
2023-06-26 14:00:00,13.79,13.8,13.78,13.79,112870.0,11.3756,11.3839,11.3674,11.3756,112870.0
2023-06-26 14:05:00,13.8,13.81,13.79,13.81,99204.0,11.3839,11.3921,11.3756,11.3921,99204.0
2023-06-26 14:10:00,13.81,13.81,13.8,13.81,123172.0,11.3921,11.3921,11.3839,11.3921,123172.0
2023-06-26 14:15:00,13.81,13.81,13.79,13.79,131026.0,11.3921,11.3921,11.3756,11.3756,131026.0
2023-06-26 14:20:00,13.79,13.8,13.78,13.79,199234.0,11.3756,11.3839,11.3674,11.3756,199234.0
2023-06-26 14:25:00,13.8,13.83,13.79,13.83,193146.0,11.3839,11.4086,11.3756,11.4086,193146.0
2023-06-26 14:30:00,13.83,13.87,13.82,13.86,367337.0,11.4086,11.4416,11.4004,11.4334,367337.0
2023-06-26 14:35:00,13.86,13.88,13.85,13.85,215594.0,11.4334,11.4499,11.4251,11.4251,215594.0
2023-06-26 14:40:00,13.85,13.87,13.85,13.87,96376.0,11.4251,11.4416,11.4251,11.4416,96376.0
2023-06-26 14:45:00,13.87,13.87,13.84,13.84,122943.0,11.4416,11.4416,11.4169,11.4169,122943.0
2023-06-26 14:50:00,13.84,13.85,13.82,13.83,171161.0,11.4169,11.4251,11.4004,11.4086,171161.0
2023-06-26 14:55:00,13.83,13.84,13.82,13.83,149828.0,11.4086,11.4169,11.4004,11.4086,149828.0
2023-06-26 15:00:00,13.83,13.83,13.82,13.83,177193.0,11.4086,11.4086,11.4004,11.4086,177193.0
2023-06-26 15:05:00,13.83,13.83,13.82,13.83,134668.0,11.4086,11.4086,11.4004,11.4086,134668.0
2023-06-26 15:10:00,13.83,13.83,13.81,13.81,155432.0,11.4086,11.4086,11.3921,11.3921,155432.0
2023-06-26 15:15:00,13.81,13.83,13.8,13.82,260398.0,11.3921,11.4086,11.3839,11.4004,260398.0
2023-06-26 15:20:00,13.82,13.82,13.8,13.82,310827.0,11.4004,11.4004,11.3839,11.4004,310827.0
2023-06-26 15:25:00,13.82,13.82,13.81,13.82,164582.0,11.4004,11.4004,11.3921,11.4004,164582.0
2023-06-26 15:30:00,13.81,13.82,13.8,13.82,273346.0,11.3921,11.4004,11.3839,11.4004,273346.0
2023-06-26 15:35:00,13.82,13.82,13.81,13.81,93592.0,11.4004,11.4004,11.3921,11.3921,93592.0
2023-06-26 15:40:00,13.82,13.82,13.8,13.81,412255.0,11.4004,11.4004,11.3839,11.3921,412255.0
2023-06-26 15:45:00,13.81,13.81,13.8,13.81,291284.0,11.3921,11.3921,11.3839,11.3921,291284.0
2023-06-26 15:50:00,13.81,13.81,13.78,13.8,555203.0,11.3921,11.3921,11.3674,11.3839,555203.0
2023-06-26 15:55:00,13.81,13.81,13.8,13.8,614232.0,11.3921,11.3921,11.3839,11.3839,614232.0
2023-06-27 09:30:00,14.0,14.07,13.91,13.92,866448.0,11.5488,11.6066,11.4746,11.4829,866448.0
2023-06-27 09:35:00,13.92,13.94,13.9,13.94,148431.0,11.4829,11.4994,11.4664,11.4994,148431.0
2023-06-27 09:40:00,13.94,14.0,13.94,13.99,221714.0,11.4994,11.5488,11.4994,11.5406,221714.0
2023-06-27 09:45:00,13.99,14.0,13.9,13.91,328347.0,11.5406,11.5488,11.4664,11.4746,328347.0
2023-06-27 09:50:00,13.91,13.93,13.86,13.88,91281.0,11.4746,11.4911,11.4334,11.4499,91281.0
2023-06-27 09:55:00,13.87,13.92,13.86,13.91,109395.0,11.4416,11.4829,11.4334,11.4746,109395.0
2023-06-27 10:00:00,13.9,13.91,13.87,13.88,150574.0,11.4664,11.4746,11.4416,11.4499,150574.0
2023-06-27 10:05:00,13.88,13.91,13.87,13.91,124472.0,11.4499,11.4746,11.4416,11.4746,124472.0
2023-06-27 10:10:00,13.91,13.92,13.89,13.91,169429.0,11.4746,11.4829,11.4581,11.4746,169429.0
2023-06-27 10:15:00,13.91,13.93,13.9,13.92,185307.0,11.4746,11.4911,11.4664,11.4829,185307.0
2023-06-27 10:20:00,13.92,13.94,13.9,13.94,148085.0,11.4829,11.4994,11.4664,11.4994,148085.0
2023-06-27 10:25:00,13.94,13.95,13.92,13.95,386628.0,11.4994,11.5076,11.4829,11.5076,386628.0
2023-06-27 10:30:00,13.95,13.95,13.92,13.92,546190.0,11.5076,11.5076,11.4829,11.4829,546190.0
2023-06-27 10:35:00,13.92,13.93,13.9,13.93,145551.0,11.4829,11.4911,11.4664,11.4911,145551.0
2023-06-27 10:40:00,13.93,13.93,13.9,13.91,298103.0,11.4911,11.4911,11.4664,11.4746,298103.0
2023-06-27 10:45:00,13.92,13.93,13.9,13.91,93260.0,11.4829,11.4911,11.4664,11.4746,93260.0
2023-06-27 10:50:00,13.9,13.91,13.9,13.91,60256.0,11.4664,11.4746,11.4664,11.4746,60256.0
2023-06-27 10:55:00,13.91,13.92,13.89,13.9,108212.0,11.4746,11.4829,11.4581,11.4664,108212.0
2023-06-27 11:00:00,13.9,13.91,13.88,13.9,99958.0,11.4664,11.4746,11.4499,11.4664,99958.0
2023-06-27 11:05:00,13.9,13.92,13.9,13.92,42199.0,11.4664,11.4829,11.4664,11.4829,42199.0
2023-06-27 11:10:00,13.92,13.92,13.91,13.92,45060.0,11.4829,11.4829,11.4746,11.4829,45060.0
2023-06-27 11:15:00,13.92,13.92,13.88,13.89,161804.0,11.4829,11.4829,11.4499,11.4581,161804.0
2023-06-27 11:20:00,13.89,13.92,13.89,13.92,281418.0,11.4581,11.4829,11.4581,11.4829,281418.0
2023-06-27 11:25:00,13.92,13.93,13.91,13.93,66677.0,11.4829,11.4911,11.4746,11.4911,66677.0
2023-06-27 11:30:00,13.93,13.94,13.92,13.93,91927.0,11.4911,11.4994,11.4829,11.4911,91927.0
2023-06-27 11:35:00,13.93,13.95,13.91,13.92,531514.0,11.4911,11.5076,11.4746,11.4829,531514.0
2023-06-27 11:40:00,13.92,13.92,13.9,13.91,477944.0,11.4829,11.4829,11.4664,11.4746,477944.0
2023-06-27 11:45:00,13.91,13.91,13.88,13.88,79298.0,11.4746,11.4746,11.4499,11.4499,79298.0
2023-06-27 11:50:00,13.88,13.9,13.87,13.88,77761.0,11.4499,11.4664,11.4416,11.4499,77761.0
2023-06-27 11:55:00,13.88,13.89,13.87,13.89,61509.0,11.4499,11.4581,11.4416,11.4581,61509.0
2023-06-27 12:00:00,13.88,13.89,13.86,13.87,93481.0,11.4499,11.4581,11.4334,11.4416,93481.0
2023-06-27 12:05:00,13.87,13.88,13.86,13.87,126354.0,11.4416,11.4499,11.4334,11.4416,126354.0
2023-06-27 12:10:00,13.87,13.88,13.86,13.88,38794.0,11.4416,11.4499,11.4334,11.4499,38794.0
2023-06-27 12:15:00,13.88,13.88,13.85,13.86,131771.0,11.4499,11.4499,11.4251,11.4334,131771.0
2023-06-27 12:20:00,13.86,13.86,13.84,13.85,133502.0,11.4334,11.4334,11.4169,11.4251,133502.0
2023-06-27 12:25:00,13.85,13.87,13.84,13.86,73864.0,11.4251,11.4416,11.4169,11.4334,73864.0
2023-06-27 12:30:00,13.86,13.87,13.85,13.86,157522.0,11.4334,11.4416,11.4251,11.4334,157522.0
2023-06-27 12:35:00,13.87,13.89,13.86,13.89,88262.0,11.4416,11.4581,11.4334,11.4581,88262.0
2023-06-27 12:40:00,13.89,13.9,13.88,13.89,207017.0,11.4581,11.4664,11.4499,11.4581,207017.0
2023-06-27 12:45:00,13.89,13.9,13.88,13.89,130085.0,11.4581,11.4664,11.4499,11.4581,130085.0
2023-06-27 12:50:00,13.89,13.9,13.89,13.9,54275.0,11.4581,11.4664,11.4581,11.4664,54275.0
2023-06-27 12:55:00,13.9,13.91,13.89,13.9,119372.0,11.4664,11.4746,11.4581,11.4664,119372.0
2023-06-27 13:00:00,13.89,13.9,13.88,13.9,61304.0,11.4581,11.4664,11.4499,11.4664,61304.0
2023-06-27 13:05:00,13.9,13.91,13.89,13.91,77298.0,11.4664,11.4746,11.4581,11.4746,77298.0
2023-06-27 13:10:00,13.91,13.92,13.89,13.92,75345.0,11.4746,11.4829,11.4581,11.4829,75345.0
2023-06-27 13:15:00,13.92,13.92,13.91,13.92,57009.0,11.4829,11.4829,11.4746,11.4829,57009.0
2023-06-27 13:20:00,13.92,13.92,13.91,13.92,150663.0,11.4829,11.4829,11.4746,11.4829,150663.0
2023-06-27 13:25:00,13.92,13.92,13.91,13.91,75267.0,11.4829,11.4829,11.4746,11.4746,75267.0
2023-06-27 13:30:00,13.92,13.93,13.91,13.92,282329.0,11.4829,11.4911,11.4746,11.4829,282329.0
2023-06-27 13:35:00,13.92,13.92,13.9,13.92,85477.0,11.4829,11.4829,11.4664,11.4829,85477.0
2023-06-27 13:40:00,13.92,13.94,13.91,13.94,216964.0,11.4829,11.4994,11.4746,11.4994,216964.0
2023-06-27 13:45:00,13.94,13.94,13.93,13.94,127863.0,11.4994,11.4994,11.4911,11.4994,127863.0
2023-06-27 13:50:00,13.94,13.94,13.93,13.94,69995.0,11.4994,11.4994,11.4911,11.4994,69995.0
2023-06-27 13:55:00,13.94,13.95,13.93,13.95,157235.0,11.4994,11.5076,11.4911,11.5076,157235.0
2023-06-27 14:00:00,13.95,13.95,13.94,13.95,73966.0,11.5076,11.5076,11.4994,11.5076,73966.0
2023-06-27 14:05:00,13.95,13.95,13.92,13.93,109153.0,11.5076,11.5076,11.4829,11.4911,109153.0
2023-06-27 14:10:00,13.93,13.94,13.92,13.94,87790.0,11.4911,11.4994,11.4829,11.4994,87790.0
2023-06-27 14:15:00,13.94,13.95,13.93,13.95,170849.0,11.4994,11.5076,11.4911,11.5076,170849.0
2023-06-27 14:20:00,13.95,13.95,13.94,13.94,103732.0,11.5076,11.5076,11.4994,11.4994,103732.0
2023-06-27 14:25:00,13.95,13.95,13.93,13.93,102451.0,11.5076,11.5076,11.4911,11.4911,102451.0
2023-06-27 14:30:00,13.94,13.95,13.93,13.95,209233.0,11.4994,11.5076,11.4911,11.5076,209233.0
2023-06-27 14:35:00,13.95,13.95,13.93,13.93,93218.0,11.5076,11.5076,11.4911,11.4911,93218.0
2023-06-27 14:40:00,13.93,13.94,13.92,13.93,76162.0,11.4911,11.4994,11.4829,11.4911,76162.0
2023-06-27 14:45:00,13.93,13.93,13.92,13.93,107881.0,11.4911,11.4911,11.4829,11.4911,107881.0
2023-06-27 14:50:00,13.93,13.93,13.91,13.92,108493.0,11.4911,11.4911,11.4746,11.4829,108493.0
2023-06-27 14:55:00,13.92,13.93,13.91,13.92,122825.0,11.4829,11.4911,11.4746,11.4829,122825.0
2023-06-27 15:00:00,13.92,13.92,13.91,13.92,28392.0,11.4829,11.4829,11.4746,11.4829,28392.0
2023-06-27 15:05:00,13.91,13.93,13.91,13.93,122348.0,11.4746,11.4911,11.4746,11.4911,122348.0
2023-06-27 15:10:00,13.93,13.94,13.92,13.94,105104.0,11.4911,11.4994,11.4829,11.4994,105104.0
2023-06-27 15:15:00,13.94,13.94,13.91,13.92,159076.0,11.4994,11.4994,11.4746,11.4829,159076.0
2023-06-27 15:20:00,13.91,13.92,13.9,13.9,454184.0,11.4746,11.4829,11.4664,11.4664,454184.0
2023-06-27 15:25:00,13.91,13.93,13.9,13.92,541592.0,11.4746,11.4911,11.4664,11.4829,541592.0
2023-06-27 15:30:00,13.92,13.93,13.91,13.92,298885.0,11.4829,11.4911,11.4746,11.4829,298885.0
2023-06-27 15:35:00,13.92,13.93,13.91,13.91,291471.0,11.4829,11.4911,11.4746,11.4746,291471.0
2023-06-27 15:40:00,13.92,13.92,13.91,13.92,527485.0,11.4829,11.4829,11.4746,11.4829,527485.0
2023-06-27 15:45:00,13.92,13.92,13.91,13.92,443711.0,11.4829,11.4829,11.4746,11.4829,443711.0
2023-06-27 15:50:00,13.92,13.93,13.9,13.93,443798.0,11.4829,11.4911,11.4664,11.4911,443798.0
2023-06-27 15:55:00,13.93,13.93,13.9,13.91,909886.0,11.4911,11.4911,11.4664,11.4746,909886.0
2023-06-28 09:30:00,13.64,13.65,13.58,13.6,1585906.0,11.2519,11.2601,11.2024,11.2189,1585906.0
2023-06-28 09:35:00,13.6,13.6,13.47,13.5,1463619.0,11.2189,11.2189,11.1116,11.1364,1463619.0
2023-06-28 09:40:00,13.5,13.5,13.45,13.46,510008.0,11.1364,11.1364,11.0951,11.1034,510008.0
2023-06-28 09:45:00,13.46,13.47,13.4,13.42,652024.0,11.1034,11.1116,11.0539,11.0704,652024.0
2023-06-28 09:50:00,13.42,13.48,13.39,13.46,532478.0,11.0704,11.1199,11.0456,11.1034,532478.0
2023-06-28 09:55:00,13.46,13.47,13.43,13.44,496643.0,11.1034,11.1116,11.0786,11.0869,496643.0
2023-06-28 10:00:00,13.44,13.47,13.43,13.46,598165.0,11.0869,11.1116,11.0786,11.1034,598165.0
2023-06-28 10:05:00,13.45,13.5,13.45,13.5,331809.0,11.0951,11.1364,11.0951,11.1364,331809.0
2023-06-28 10:10:00,13.49,13.5,13.45,13.47,371830.0,11.1281,11.1364,11.0951,11.1116,371830.0
2023-06-28 10:15:00,13.47,13.51,13.46,13.5,353407.0,11.1116,11.1446,11.1034,11.1364,353407.0
2023-06-28 10:20:00,13.5,13.51,13.47,13.47,210620.0,11.1364,11.1446,11.1116,11.1116,210620.0
2023-06-28 10:25:00,13.47,13.48,13.44,13.46,397557.0,11.1116,11.1199,11.0869,11.1034,397557.0
2023-06-28 10:30:00,13.45,13.48,13.45,13.48,154015.0,11.0951,11.1199,11.0951,11.1199,154015.0
2023-06-28 10:35:00,13.47,13.48,13.45,13.46,161720.0,11.1116,11.1199,11.0951,11.1034,161720.0
2023-06-28 10:40:00,13.46,13.49,13.46,13.46,188980.0,11.1034,11.1281,11.1034,11.1034,188980.0
2023-06-28 10:45:00,13.46,13.47,13.44,13.45,336153.0,11.1034,11.1116,11.0869,11.0951,336153.0
2023-06-28 10:50:00,13.45,13.46,13.44,13.46,385305.0,11.0951,11.1034,11.0869,11.1034,385305.0
2023-06-28 10:55:00,13.45,13.46,13.45,13.46,173596.0,11.0951,11.1034,11.0951,11.1034,173596.0
2023-06-28 11:00:00,13.45,13.48,13.45,13.48,216347.0,11.0951,11.1199,11.0951,11.1199,216347.0
2023-06-28 11:05:00,13.48,13.5,13.47,13.5,303942.0,11.1199,11.1364,11.1116,11.1364,303942.0
2023-06-28 11:10:00,13.5,13.51,13.48,13.49,158576.0,11.1364,11.1446,11.1199,11.1281,158576.0
2023-06-28 11:15:00,13.48,13.5,13.47,13.5,124662.0,11.1199,11.1364,11.1116,11.1364,124662.0
2023-06-28 11:20:00,13.5,13.51,13.48,13.5,276993.0,11.1364,11.1446,11.1199,11.1364,276993.0
2023-06-28 11:25:00,13.5,13.51,13.48,13.49,590101.0,11.1364,11.1446,11.1199,11.1281,590101.0
2023-06-28 11:30:00,13.49,13.5,13.48,13.49,356044.0,11.1281,11.1364,11.1199,11.1281,356044.0
2023-06-28 11:35:00,13.5,13.51,13.48,13.51,467386.0,11.1364,11.1446,11.1199,11.1446,467386.0
2023-06-28 11:40:00,13.51,13.51,13.49,13.5,141690.0,11.1446,11.1446,11.1281,11.1364,141690.0
2023-06-28 11:45:00,13.5,13.51,13.48,13.51,113869.0,11.1364,11.1446,11.1199,11.1446,113869.0
2023-06-28 11:50:00,13.51,13.51,13.48,13.48,102562.0,11.1446,11.1446,11.1199,11.1199,102562.0
2023-06-28 11:55:00,13.49,13.5,13.48,13.49,104148.0,11.1281,11.1364,11.1199,11.1281,104148.0
2023-06-28 12:00:00,13.49,13.49,13.47,13.47,78904.0,11.1281,11.1281,11.1116,11.1116,78904.0
2023-06-28 12:05:00,13.47,13.49,13.47,13.48,133470.0,11.1116,11.1281,11.1116,11.1199,133470.0
2023-06-28 12:10:00,13.48,13.49,13.47,13.48,67297.0,11.1199,11.1281,11.1116,11.1199,67297.0
2023-06-28 12:15:00,13.48,13.49,13.47,13.48,121024.0,11.1199,11.1281,11.1116,11.1199,121024.0
2023-06-28 12:20:00,13.48,13.49,13.47,13.48,77168.0,11.1199,11.1281,11.1116,11.1199,77168.0
2023-06-28 12:25:00,13.48,13.49,13.47,13.49,143702.0,11.1199,11.1281,11.1116,11.1281,143702.0
2023-06-28 12:30:00,13.48,13.49,13.48,13.48,90017.0,11.1199,11.1281,11.1199,11.1199,90017.0
2023-06-28 12:35:00,13.48,13.49,13.47,13.48,148429.0,11.1199,11.1281,11.1116,11.1199,148429.0
2023-06-28 12:40:00,13.48,13.48,13.46,13.46,185372.0,11.1199,11.1199,11.1034,11.1034,185372.0
2023-06-28 12:45:00,13.46,13.48,13.46,13.47,213669.0,11.1034,11.1199,11.1034,11.1116,213669.0
2023-06-28 12:50:00,13.47,13.47,13.45,13.46,98149.0,11.1116,11.1116,11.0951,11.1034,98149.0
2023-06-28 12:55:00,13.46,13.47,13.45,13.47,151673.0,11.1034,11.1116,11.0951,11.1116,151673.0
2023-06-28 13:00:00,13.47,13.48,13.44,13.46,329382.0,11.1116,11.1199,11.0869,11.1034,329382.0
2023-06-28 13:05:00,13.45,13.46,13.45,13.46,31837.0,11.0951,11.1034,11.0951,11.1034,31837.0
2023-06-28 13:10:00,13.46,13.46,13.45,13.46,151506.0,11.1034,11.1034,11.0951,11.1034,151506.0
2023-06-28 13:15:00,13.46,13.46,13.45,13.46,29905.0,11.1034,11.1034,11.0951,11.1034,29905.0
2023-06-28 13:20:00,13.46,13.47,13.45,13.45,170582.0,11.1034,11.1116,11.0951,11.0951,170582.0
2023-06-28 13:25:00,13.46,13.47,13.44,13.46,281824.0,11.1034,11.1116,11.0869,11.1034,281824.0
2023-06-28 13:30:00,13.46,13.48,13.45,13.45,201747.0,11.1034,11.1199,11.0951,11.0951,201747.0
2023-06-28 13:35:00,13.46,13.46,13.44,13.45,339752.0,11.1034,11.1034,11.0869,11.0951,339752.0
2023-06-28 13:40:00,13.45,13.46,13.43,13.44,162804.0,11.0951,11.1034,11.0786,11.0869,162804.0
2023-06-28 13:45:00,13.44,13.44,13.4,13.4,141236.0,11.0869,11.0869,11.0539,11.0539,141236.0
2023-06-28 13:50:00,13.41,13.42,13.39,13.41,414113.0,11.0621,11.0704,11.0456,11.0621,414113.0
2023-06-28 13:55:00,13.41,13.41,13.38,13.39,359059.0,11.0621,11.0621,11.0374,11.0456,359059.0
2023-06-28 14:00:00,13.39,13.42,13.39,13.41,191780.0,11.0456,11.0704,11.0456,11.0621,191780.0
2023-06-28 14:05:00,13.41,13.42,13.4,13.42,197672.0,11.0621,11.0704,11.0539,11.0704,197672.0
2023-06-28 14:10:00,13.42,13.44,13.41,13.44,117483.0,11.0704,11.0869,11.0621,11.0869,117483.0
2023-06-28 14:15:00,13.44,13.44,13.42,13.43,74487.0,11.0869,11.0869,11.0704,11.0786,74487.0
2023-06-28 14:20:00,13.43,13.45,13.42,13.43,230268.0,11.0786,11.0951,11.0704,11.0786,230268.0
2023-06-28 14:25:00,13.43,13.44,13.42,13.43,152915.0,11.0786,11.0869,11.0704,11.0786,152915.0
2023-06-28 14:30:00,13.42,13.43,13.42,13.43,50779.0,11.0704,11.0786,11.0704,11.0786,50779.0
2023-06-28 14:35:00,13.43,13.43,13.41,13.43,224064.0,11.0786,11.0786,11.0621,11.0786,224064.0
2023-06-28 14:40:00,13.42,13.43,13.42,13.43,106624.0,11.0704,11.0786,11.0704,11.0786,106624.0
2023-06-28 14:45:00,13.43,13.44,13.42,13.43,173472.0,11.0786,11.0869,11.0704,11.0786,173472.0
2023-06-28 14:50:00,13.43,13.45,13.42,13.45,113775.0,11.0786,11.0951,11.0704,11.0951,113775.0
2023-06-28 14:55:00,13.45,13.45,13.43,13.44,127141.0,11.0951,11.0951,11.0786,11.0869,127141.0
2023-06-28 15:00:00,13.44,13.44,13.42,13.43,172355.0,11.0869,11.0869,11.0704,11.0786,172355.0
2023-06-28 15:05:00,13.43,13.44,13.41,13.42,351874.0,11.0786,11.0869,11.0621,11.0704,351874.0
2023-06-28 15:10:00,13.42,13.42,13.41,13.42,56020.0,11.0704,11.0704,11.0621,11.0704,56020.0
2023-06-28 15:15:00,13.42,13.43,13.41,13.42,187068.0,11.0704,11.0786,11.0621,11.0704,187068.0
2023-06-28 15:20:00,13.42,13.43,13.41,13.43,92966.0,11.0704,11.0786,11.0621,11.0786,92966.0
2023-06-28 15:25:00,13.43,13.43,13.4,13.41,210480.0,11.0786,11.0786,11.0539,11.0621,210480.0
2023-06-28 15:30:00,13.41,13.41,13.39,13.4,229472.0,11.0621,11.0621,11.0456,11.0539,229472.0
2023-06-28 15:35:00,13.39,13.4,13.38,13.38,379871.0,11.0456,11.0539,11.0374,11.0374,379871.0
2023-06-28 15:40:00,13.38,13.39,13.37,13.38,246960.0,11.0374,11.0456,11.0291,11.0374,246960.0
2023-06-28 15:45:00,13.38,13.38,13.34,13.34,693636.0,11.0374,11.0374,11.0044,11.0044,693636.0
2023-06-28 15:50:00,13.35,13.35,13.33,13.35,643538.0,11.0127,11.0127,10.9962,11.0127,643538.0
2023-06-28 15:55:00,13.35,13.35,13.32,13.33,936507.0,11.0127,11.0127,10.9879,10.9962,936507.0
2023-06-29 09:30:00,13.32,13.37,13.31,13.34,731794.0,10.9879,11.0291,10.9797,11.0044,731794.0
2023-06-29 09:35:00,13.34,13.4,13.32,13.37,227750.0,11.0044,11.0539,10.9879,11.0291,227750.0
2023-06-29 09:40:00,13.37,13.39,13.35,13.36,182479.0,11.0291,11.0456,11.0127,11.0209,182479.0
2023-06-29 09:45:00,13.36,13.38,13.33,13.35,455188.0,11.0209,11.0374,10.9962,11.0127,455188.0
2023-06-29 09:50:00,13.35,13.36,13.33,13.34,108677.0,11.0127,11.0209,10.9962,11.0044,108677.0
2023-06-29 09:55:00,13.33,13.42,13.33,13.4,224786.0,10.9962,11.0704,10.9962,11.0539,224786.0
2023-06-29 10:00:00,13.4,13.42,13.38,13.42,183743.0,11.0539,11.0704,11.0374,11.0704,183743.0
2023-06-29 10:05:00,13.42,13.42,13.36,13.37,134298.0,11.0704,11.0704,11.0209,11.0291,134298.0
2023-06-29 10:10:00,13.37,13.42,13.35,13.42,151967.0,11.0291,11.0704,11.0127,11.0704,151967.0
2023-06-29 10:15:00,13.42,13.44,13.41,13.43,248842.0,11.0704,11.0869,11.0621,11.0786,248842.0
2023-06-29 10:20:00,13.43,13.44,13.4,13.41,119481.0,11.0786,11.0869,11.0539,11.0621,119481.0
2023-06-29 10:25:00,13.41,13.43,13.4,13.41,156909.0,11.0621,11.0786,11.0539,11.0621,156909.0
2023-06-29 10:30:00,13.41,13.43,13.4,13.43,104271.0,11.0621,11.0786,11.0539,11.0786,104271.0
2023-06-29 10:35:00,13.43,13.43,13.41,13.41,138898.0,11.0786,11.0786,11.0621,11.0621,138898.0
2023-06-29 10:40:00,13.42,13.43,13.41,13.42,69507.0,11.0704,11.0786,11.0621,11.0704,69507.0
2023-06-29 10:45:00,13.42,13.42,13.39,13.41,206395.0,11.0704,11.0704,11.0456,11.0621,206395.0
2023-06-29 10:50:00,13.41,13.42,13.37,13.38,112037.0,11.0621,11.0704,11.0291,11.0374,112037.0
2023-06-29 10:55:00,13.38,13.39,13.38,13.38,24835.0,11.0374,11.0456,11.0374,11.0374,24835.0
2023-06-29 11:00:00,13.39,13.44,13.38,13.44,235326.0,11.0456,11.0869,11.0374,11.0869,235326.0
2023-06-29 11:05:00,13.43,13.46,13.42,13.44,292294.0,11.0786,11.1034,11.0704,11.0869,292294.0
2023-06-29 11:10:00,13.45,13.45,13.43,13.44,217611.0,11.0951,11.0951,11.0786,11.0869,217611.0
2023-06-29 11:15:00,13.44,13.44,13.41,13.42,147973.0,11.0869,11.0869,11.0621,11.0704,147973.0
2023-06-29 11:20:00,13.42,13.43,13.41,13.42,111204.0,11.0704,11.0786,11.0621,11.0704,111204.0
2023-06-29 11:25:00,13.42,13.44,13.41,13.43,221308.0,11.0704,11.0869,11.0621,11.0786,221308.0
2023-06-29 11:30:00,13.43,13.44,13.42,13.43,117118.0,11.0786,11.0869,11.0704,11.0786,117118.0
2023-06-29 11:35:00,13.42,13.43,13.41,13.43,88766.0,11.0704,11.0786,11.0621,11.0786,88766.0
2023-06-29 11:40:00,13.43,13.44,13.42,13.44,56233.0,11.0786,11.0869,11.0704,11.0869,56233.0
2023-06-29 11:45:00,13.44,13.44,13.43,13.44,27970.0,11.0869,11.0869,11.0786,11.0869,27970.0
2023-06-29 11:50:00,13.44,13.47,13.43,13.46,81977.0,11.0869,11.1116,11.0786,11.1034,81977.0
2023-06-29 11:55:00,13.47,13.48,13.45,13.48,187390.0,11.1116,11.1199,11.0951,11.1199,187390.0
2023-06-29 12:00:00,13.47,13.48,13.46,13.46,57299.0,11.1116,11.1199,11.1034,11.1034,57299.0
2023-06-29 12:05:00,13.46,13.48,13.45,13.48,191452.0,11.1034,11.1199,11.0951,11.1199,191452.0
2023-06-29 12:10:00,13.48,13.49,13.47,13.48,188662.0,11.1199,11.1281,11.1116,11.1199,188662.0
2023-06-29 12:15:00,13.48,13.48,13.46,13.46,87604.0,11.1199,11.1199,11.1034,11.1034,87604.0
2023-06-29 12:20:00,13.46,13.48,13.46,13.47,144519.0,11.1034,11.1199,11.1034,11.1116,144519.0
2023-06-29 12:25:00,13.47,13.48,13.46,13.47,204956.0,11.1116,11.1199,11.1034,11.1116,204956.0
2023-06-29 12:30:00,13.48,13.48,13.46,13.48,81143.0,11.1199,11.1199,11.1034,11.1199,81143.0
2023-06-29 12:35:00,13.47,13.49,13.46,13.49,126668.0,11.1116,11.1281,11.1034,11.1281,126668.0
2023-06-29 12:40:00,13.49,13.49,13.46,13.46,117892.0,11.1281,11.1281,11.1034,11.1034,117892.0
2023-06-29 12:45:00,13.46,13.48,13.46,13.48,49369.0,11.1034,11.1199,11.1034,11.1199,49369.0
2023-06-29 12:50:00,13.48,13.48,13.47,13.47,99553.0,11.1199,11.1199,11.1116,11.1116,99553.0
2023-06-29 12:55:00,13.47,13.48,13.47,13.47,36279.0,11.1116,11.1199,11.1116,11.1116,36279.0
2023-06-29 13:00:00,13.47,13.48,13.47,13.48,31814.0,11.1116,11.1199,11.1116,11.1199,31814.0
2023-06-29 13:05:00,13.47,13.48,13.46,13.48,135805.0,11.1116,11.1199,11.1034,11.1199,135805.0
2023-06-29 13:10:00,13.48,13.49,13.47,13.48,128547.0,11.1199,11.1281,11.1116,11.1199,128547.0
2023-06-29 13:15:00,13.48,13.49,13.48,13.49,21102.0,11.1199,11.1281,11.1199,11.1281,21102.0
2023-06-29 13:20:00,13.49,13.49,13.48,13.48,49827.0,11.1281,11.1281,11.1199,11.1199,49827.0
2023-06-29 13:25:00,13.49,13.5,13.48,13.49,308446.0,11.1281,11.1364,11.1199,11.1281,308446.0
2023-06-29 13:30:00,13.49,13.49,13.48,13.49,51101.0,11.1281,11.1281,11.1199,11.1281,51101.0
2023-06-29 13:35:00,13.49,13.53,13.48,13.53,253842.0,11.1281,11.1611,11.1199,11.1611,253842.0
2023-06-29 13:40:00,13.53,13.53,13.51,13.52,142716.0,11.1611,11.1611,11.1446,11.1529,142716.0
2023-06-29 13:45:00,13.52,13.54,13.51,13.54,147137.0,11.1529,11.1694,11.1446,11.1694,147137.0
2023-06-29 13:50:00,13.54,13.56,13.53,13.54,189867.0,11.1694,11.1859,11.1611,11.1694,189867.0
2023-06-29 13:55:00,13.54,13.54,13.52,13.54,150035.0,11.1694,11.1694,11.1529,11.1694,150035.0
2023-06-29 14:00:00,13.54,13.54,13.51,13.53,141906.0,11.1694,11.1694,11.1446,11.1611,141906.0
2023-06-29 14:05:00,13.53,13.53,13.51,13.52,118174.0,11.1611,11.1611,11.1446,11.1529,118174.0
2023-06-29 14:10:00,13.52,13.53,13.51,13.52,169915.0,11.1529,11.1611,11.1446,11.1529,169915.0
2023-06-29 14:15:00,13.52,13.54,13.51,13.54,183845.0,11.1529,11.1694,11.1446,11.1694,183845.0
2023-06-29 14:20:00,13.54,13.56,13.53,13.54,122037.0,11.1694,11.1859,11.1611,11.1694,122037.0
2023-06-29 14:25:00,13.54,13.56,13.54,13.55,232471.0,11.1694,11.1859,11.1694,11.1776,232471.0
2023-06-29 14:30:00,13.54,13.56,13.54,13.54,164084.0,11.1694,11.1859,11.1694,11.1694,164084.0
2023-06-29 14:35:00,13.54,13.55,13.53,13.54,128594.0,11.1694,11.1776,11.1611,11.1694,128594.0
2023-06-29 14:40:00,13.54,13.54,13.53,13.54,528525.0,11.1694,11.1694,11.1611,11.1694,528525.0
2023-06-29 14:45:00,13.53,13.55,13.53,13.54,125418.0,11.1611,11.1776,11.1611,11.1694,125418.0
2023-06-29 14:50:00,13.54,13.54,13.51,13.51,299646.0,11.1694,11.1694,11.1446,11.1446,299646.0
2023-06-29 14:55:00,13.52,13.53,13.51,13.52,153946.0,11.1529,11.1611,11.1446,11.1529,153946.0
2023-06-29 15:00:00,13.53,13.53,13.51,13.51,211166.0,11.1611,11.1611,11.1446,11.1446,211166.0
2023-06-29 15:05:00,13.52,13.53,13.51,13.53,171320.0,11.1529,11.1611,11.1446,11.1611,171320.0
2023-06-29 15:10:00,13.52,13.53,13.52,13.53,103565.0,11.1529,11.1611,11.1529,11.1611,103565.0
2023-06-29 15:15:00,13.53,13.54,13.52,13.53,278298.0,11.1611,11.1694,11.1529,11.1611,278298.0
2023-06-29 15:20:00,13.53,13.53,13.49,13.52,472316.0,11.1611,11.1611,11.1281,11.1529,472316.0
2023-06-29 15:25:00,13.52,13.54,13.52,13.53,440118.0,11.1529,11.1694,11.1529,11.1611,440118.0
2023-06-29 15:30:00,13.53,13.54,13.52,13.54,246906.0,11.1611,11.1694,11.1529,11.1694,246906.0
2023-06-29 15:35:00,13.53,13.54,13.51,13.52,188597.0,11.1611,11.1694,11.1446,11.1529,188597.0
2023-06-29 15:40:00,13.51,13.52,13.5,13.51,115350.0,11.1446,11.1529,11.1364,11.1446,115350.0
2023-06-29 15:45:00,13.51,13.53,13.5,13.51,594125.0,11.1446,11.1611,11.1364,11.1446,594125.0
2023-06-29 15:50:00,13.51,13.52,13.5,13.52,345951.0,11.1446,11.1529,11.1364,11.1529,345951.0
2023-06-29 15:55:00,13.51,13.52,13.51,13.52,629647.0,11.1446,11.1529,11.1446,11.1529,629647.0
2023-06-30 09:30:00,13.6,13.6,13.49,13.5,739127.0,11.2189,11.2189,11.1281,11.1364,739127.0
2023-06-30 09:35:00,13.5,13.53,13.49,13.52,196456.0,11.1364,11.1611,11.1281,11.1529,196456.0
2023-06-30 09:40:00,13.53,13.59,13.52,13.56,230650.0,11.1611,11.2106,11.1529,11.1859,230650.0
2023-06-30 09:45:00,13.57,13.57,13.52,13.57,160571.0,11.1941,11.1941,11.1529,11.1941,160571.0
2023-06-30 09:50:00,13.56,13.59,13.55,13.58,404165.0,11.1859,11.2106,11.1776,11.2024,404165.0
2023-06-30 09:55:00,13.57,13.6,13.57,13.57,178694.0,11.1941,11.2189,11.1941,11.1941,178694.0
2023-06-30 10:00:00,13.58,13.59,13.54,13.56,419396.0,11.2024,11.2106,11.1694,11.1859,419396.0
2023-06-30 10:05:00,13.55,13.56,13.54,13.55,260746.0,11.1776,11.1859,11.1694,11.1776,260746.0
2023-06-30 10:10:00,13.56,13.58,13.55,13.58,262212.0,11.1859,11.2024,11.1776,11.2024,262212.0
2023-06-30 10:15:00,13.58,13.58,13.55,13.57,214054.0,11.2024,11.2024,11.1776,11.1941,214054.0
2023-06-30 10:20:00,13.57,13.58,13.56,13.58,47634.0,11.1941,11.2024,11.1859,11.2024,47634.0
2023-06-30 10:25:00,13.57,13.58,13.56,13.57,143334.0,11.1941,11.2024,11.1859,11.1941,143334.0
2023-06-30 10:30:00,13.57,13.57,13.54,13.56,145704.0,11.1941,11.1941,11.1694,11.1859,145704.0
2023-06-30 10:35:00,13.55,13.56,13.52,13.53,100509.0,11.1776,11.1859,11.1529,11.1611,100509.0
2023-06-30 10:40:00,13.53,13.54,13.51,13.52,57124.0,11.1611,11.1694,11.1446,11.1529,57124.0
2023-06-30 10:45:00,13.51,13.52,13.45,13.46,336779.0,11.1446,11.1529,11.0951,11.1034,336779.0
2023-06-30 10:50:00,13.45,13.48,13.45,13.46,147219.0,11.0951,11.1199,11.0951,11.1034,147219.0
2023-06-30 10:55:00,13.47,13.49,13.46,13.46,293853.0,11.1116,11.1281,11.1034,11.1034,293853.0
2023-06-30 11:00:00,13.46,13.5,13.46,13.48,398829.0,11.1034,11.1364,11.1034,11.1199,398829.0
2023-06-30 11:05:00,13.48,13.48,13.44,13.48,231407.0,11.1199,11.1199,11.0869,11.1199,231407.0
2023-06-30 11:10:00,13.48,13.48,13.44,13.45,201721.0,11.1199,11.1199,11.0869,11.0951,201721.0
2023-06-30 11:15:00,13.45,13.45,13.42,13.43,323977.0,11.0951,11.0951,11.0704,11.0786,323977.0
2023-06-30 11:20:00,13.44,13.45,13.43,13.45,133237.0,11.0869,11.0951,11.0786,11.0951,133237.0
2023-06-30 11:25:00,13.45,13.45,13.43,13.44,346329.0,11.0951,11.0951,11.0786,11.0869,346329.0
2023-06-30 11:30:00,13.45,13.45,13.44,13.45,311378.0,11.0951,11.0951,11.0869,11.0951,311378.0
2023-06-30 11:35:00,13.45,13.45,13.44,13.45,222104.0,11.0951,11.0951,11.0869,11.0951,222104.0
2023-06-30 11:40:00,13.45,13.46,13.44,13.46,470754.0,11.0951,11.1034,11.0869,11.1034,470754.0
2023-06-30 11:45:00,13.45,13.49,13.45,13.46,370207.0,11.0951,11.1281,11.0951,11.1034,370207.0
2023-06-30 11:50:00,13.46,13.47,13.45,13.47,39876.0,11.1034,11.1116,11.0951,11.1116,39876.0
2023-06-30 11:55:00,13.46,13.48,13.46,13.48,132457.0,11.1034,11.1199,11.1034,11.1199,132457.0
2023-06-30 12:00:00,13.48,13.49,13.47,13.49,36803.0,11.1199,11.1281,11.1116,11.1281,36803.0
2023-06-30 12:05:00,13.49,13.49,13.48,13.48,124282.0,11.1281,11.1281,11.1199,11.1199,124282.0
2023-06-30 12:10:00,13.48,13.49,13.47,13.49,65019.0,11.1199,11.1281,11.1116,11.1281,65019.0
2023-06-30 12:15:00,13.49,13.52,13.48,13.51,94452.0,11.1281,11.1529,11.1199,11.1446,94452.0
2023-06-30 12:20:00,13.51,13.52,13.5,13.52,69109.0,11.1446,11.1529,11.1364,11.1529,69109.0
2023-06-30 12:25:00,13.51,13.52,13.5,13.5,124372.0,11.1446,11.1529,11.1364,11.1364,124372.0
2023-06-30 12:30:00,13.51,13.51,13.5,13.5,22727.0,11.1446,11.1446,11.1364,11.1364,22727.0
2023-06-30 12:35:00,13.51,13.51,13.49,13.51,189270.0,11.1446,11.1446,11.1281,11.1446,189270.0
2023-06-30 12:40:00,13.51,13.51,13.5,13.51,53081.0,11.1446,11.1446,11.1364,11.1446,53081.0
2023-06-30 12:45:00,13.51,13.51,13.5,13.51,46762.0,11.1446,11.1446,11.1364,11.1446,46762.0
2023-06-30 12:50:00,13.51,13.52,13.5,13.52,173647.0,11.1446,11.1529,11.1364,11.1529,173647.0
2023-06-30 12:55:00,13.52,13.52,13.51,13.52,133723.0,11.1529,11.1529,11.1446,11.1529,133723.0
2023-06-30 13:00:00,13.52,13.53,13.51,13.53,140118.0,11.1529,11.1611,11.1446,11.1611,140118.0
2023-06-30 13:05:00,13.53,13.53,13.51,13.52,99669.0,11.1611,11.1611,11.1446,11.1529,99669.0
2023-06-30 13:10:00,13.52,13.52,13.51,13.51,28567.0,11.1529,11.1529,11.1446,11.1446,28567.0
2023-06-30 13:15:00,13.51,13.52,13.5,13.5,93484.0,11.1446,11.1529,11.1364,11.1364,93484.0
2023-06-30 13:20:00,13.51,13.51,13.48,13.49,84972.0,11.1446,11.1446,11.1199,11.1281,84972.0
2023-06-30 13:25:00,13.49,13.51,13.48,13.5,97340.0,11.1281,11.1446,11.1199,11.1364,97340.0
2023-06-30 13:30:00,13.51,13.51,13.49,13.51,87987.0,11.1446,11.1446,11.1281,11.1446,87987.0
2023-06-30 13:35:00,13.51,13.51,13.5,13.5,46460.0,11.1446,11.1446,11.1364,11.1364,46460.0
2023-06-30 13:40:00,13.51,13.52,13.5,13.52,175422.0,11.1446,11.1529,11.1364,11.1529,175422.0
2023-06-30 13:45:00,13.51,13.52,13.5,13.5,77310.0,11.1446,11.1529,11.1364,11.1364,77310.0
2023-06-30 13:50:00,13.5,13.52,13.5,13.52,172491.0,11.1364,11.1529,11.1364,11.1529,172491.0
2023-06-30 13:55:00,13.53,13.54,13.52,13.54,112372.0,11.1611,11.1694,11.1529,11.1694,112372.0
2023-06-30 14:00:00,13.54,13.54,13.53,13.53,23205.0,11.1694,11.1694,11.1611,11.1611,23205.0
2023-06-30 14:05:00,13.54,13.54,13.53,13.54,45903.0,11.1694,11.1694,11.1611,11.1694,45903.0
2023-06-30 14:10:00,13.54,13.56,13.53,13.54,192300.0,11.1694,11.1859,11.1611,11.1694,192300.0
2023-06-30 14:15:00,13.54,13.56,13.54,13.56,139562.0,11.1694,11.1859,11.1694,11.1859,139562.0
2023-06-30 14:20:00,13.56,13.57,13.55,13.57,89786.0,11.1859,11.1941,11.1776,11.1941,89786.0
2023-06-30 14:25:00,13.57,13.57,13.56,13.57,77947.0,11.1941,11.1941,11.1859,11.1941,77947.0
2023-06-30 14:30:00,13.57,13.57,13.55,13.56,141029.0,11.1941,11.1941,11.1776,11.1859,141029.0
2023-06-30 14:35:00,13.56,13.57,13.55,13.55,203607.0,11.1859,11.1941,11.1776,11.1776,203607.0
2023-06-30 14:40:00,13.56,13.56,13.55,13.56,42282.0,11.1859,11.1859,11.1776,11.1859,42282.0
2023-06-30 14:45:00,13.56,13.56,13.54,13.54,108127.0,11.1859,11.1859,11.1694,11.1694,108127.0
2023-06-30 14:50:00,13.54,13.55,13.54,13.54,73164.0,11.1694,11.1776,11.1694,11.1694,73164.0
2023-06-30 14:55:00,13.54,13.55,13.51,13.52,427335.0,11.1694,11.1776,11.1446,11.1529,427335.0
2023-06-30 15:00:00,13.52,13.52,13.51,13.51,228376.0,11.1529,11.1529,11.1446,11.1446,228376.0
2023-06-30 15:05:00,13.52,13.52,13.5,13.51,141674.0,11.1529,11.1529,11.1364,11.1446,141674.0
2023-06-30 15:10:00,13.51,13.52,13.5,13.51,214555.0,11.1446,11.1529,11.1364,11.1446,214555.0
2023-06-30 15:15:00,13.51,13.52,13.5,13.5,266364.0,11.1446,11.1529,11.1364,11.1364,266364.0
2023-06-30 15:20:00,13.5,13.51,13.49,13.49,157541.0,11.1364,11.1446,11.1281,11.1281,157541.0
2023-06-30 15:25:00,13.5,13.5,13.48,13.49,134031.0,11.1364,11.1364,11.1199,11.1281,134031.0
2023-06-30 15:30:00,13.49,13.5,13.48,13.48,313085.0,11.1281,11.1364,11.1199,11.1199,313085.0
2023-06-30 15:35:00,13.49,13.49,13.47,13.48,223106.0,11.1281,11.1281,11.1116,11.1199,223106.0
2023-06-30 15:40:00,13.48,13.48,13.44,13.45,197685.0,11.1199,11.1199,11.0869,11.0951,197685.0
2023-06-30 15:45:00,13.45,13.46,13.43,13.43,486398.0,11.0951,11.1034,11.0786,11.0786,486398.0
2023-06-30 15:50:00,13.43,13.44,13.39,13.4,1123617.0,11.0786,11.0869,11.0456,11.0539,1123617.0
2023-06-30 15:55:00,13.39,13.42,13.39,13.42,1045564.0,11.0456,11.0704,11.0456,11.0704,1045564.0
2023-07-03 09:30:00,13.67,13.81,13.64,13.77,1644363.0,11.2766,11.3921,11.2519,11.3591,1644363.0
2023-07-03 09:35:00,13.77,13.84,13.74,13.83,844713.0,11.3591,11.4169,11.3344,11.4086,844713.0
2023-07-03 09:40:00,13.84,13.85,13.78,13.79,698080.0,11.4169,11.4251,11.3674,11.3756,698080.0
2023-07-03 09:45:00,13.8,13.86,13.79,13.84,408172.0,11.3839,11.4334,11.3756,11.4169,408172.0
2023-07-03 09:50:00,13.84,13.85,13.77,13.79,513977.0,11.4169,11.4251,11.3591,11.3756,513977.0
2023-07-03 09:55:00,13.79,13.8,13.76,13.8,312712.0,11.3756,11.3839,11.3509,11.3839,312712.0
2023-07-03 10:00:00,13.8,13.85,13.8,13.84,299673.0,11.3839,11.4251,11.3839,11.4169,299673.0
2023-07-03 10:05:00,13.83,13.84,13.79,13.81,454965.0,11.4086,11.4169,11.3756,11.3921,454965.0
2023-07-03 10:10:00,13.81,13.82,13.79,13.82,544971.0,11.3921,11.4004,11.3756,11.4004,544971.0
2023-07-03 10:15:00,13.81,13.83,13.79,13.82,131660.0,11.3921,11.4086,11.3756,11.4004,131660.0
2023-07-03 10:20:00,13.82,13.84,13.8,13.8,145821.0,11.4004,11.4169,11.3839,11.3839,145821.0
2023-07-03 10:25:00,13.8,13.82,13.79,13.82,165579.0,11.3839,11.4004,11.3756,11.4004,165579.0
2023-07-03 10:30:00,13.82,13.82,13.8,13.81,123446.0,11.4004,11.4004,11.3839,11.3921,123446.0
2023-07-03 10:35:00,13.81,13.81,13.78,13.79,94952.0,11.3921,11.3921,11.3674,11.3756,94952.0
2023-07-03 10:40:00,13.79,13.79,13.77,13.79,121960.0,11.3756,11.3756,11.3591,11.3756,121960.0
2023-07-03 10:45:00,13.79,13.83,13.78,13.83,286949.0,11.3756,11.4086,11.3674,11.4086,286949.0
2023-07-03 10:50:00,13.83,13.83,13.81,13.81,271427.0,11.4086,11.4086,11.3921,11.3921,271427.0
2023-07-03 10:55:00,13.81,13.84,13.81,13.83,330972.0,11.3921,11.4169,11.3921,11.4086,330972.0
2023-07-03 11:00:00,13.83,13.84,13.83,13.83,140792.0,11.4086,11.4169,11.4086,11.4086,140792.0
2023-07-03 11:05:00,13.84,13.84,13.81,13.82,256508.0,11.4169,11.4169,11.3921,11.4004,256508.0
2023-07-03 11:10:00,13.83,13.84,13.82,13.84,137720.0,11.4086,11.4169,11.4004,11.4169,137720.0
2023-07-03 11:15:00,13.84,13.84,13.82,13.82,215145.0,11.4169,11.4169,11.4004,11.4004,215145.0
2023-07-03 11:20:00,13.82,13.85,13.82,13.84,154045.0,11.4004,11.4251,11.4004,11.4169,154045.0
2023-07-03 11:25:00,13.84,13.85,13.84,13.85,103966.0,11.4169,11.4251,11.4169,11.4251,103966.0
2023-07-03 11:30:00,13.85,13.85,13.83,13.84,128317.0,11.4251,11.4251,11.4086,11.4169,128317.0
2023-07-03 11:35:00,13.84,13.86,13.83,13.85,363201.0,11.4169,11.4334,11.4086,11.4251,363201.0
2023-07-03 11:40:00,13.85,13.86,13.83,13.86,316061.0,11.4251,11.4334,11.4086,11.4334,316061.0
2023-07-03 11:45:00,13.85,13.86,13.84,13.85,130234.0,11.4251,11.4334,11.4169,11.4251,130234.0
2023-07-03 11:50:00,13.85,13.86,13.84,13.86,197951.0,11.4251,11.4334,11.4169,11.4334,197951.0
2023-07-03 11:55:00,13.86,13.87,13.85,13.86,228789.0,11.4334,11.4416,11.4251,11.4334,228789.0
2023-07-03 12:00:00,13.86,13.86,13.83,13.85,236029.0,11.4334,11.4334,11.4086,11.4251,236029.0
2023-07-03 12:05:00,13.85,13.86,13.84,13.86,77431.0,11.4251,11.4334,11.4169,11.4334,77431.0
2023-07-03 12:10:00,13.86,13.86,13.85,13.86,100899.0,11.4334,11.4334,11.4251,11.4334,100899.0
2023-07-03 12:15:00,13.86,13.86,13.84,13.84,304446.0,11.4334,11.4334,11.4169,11.4169,304446.0
2023-07-03 12:20:00,13.84,13.85,13.83,13.84,178430.0,11.4169,11.4251,11.4086,11.4169,178430.0
2023-07-03 12:25:00,13.83,13.84,13.82,13.83,104052.0,11.4086,11.4169,11.4004,11.4086,104052.0
2023-07-03 12:30:00,13.82,13.83,13.82,13.83,104851.0,11.4004,11.4086,11.4004,11.4086,104851.0
2023-07-03 12:35:00,13.83,13.83,13.81,13.82,156479.0,11.4086,11.4086,11.3921,11.4004,156479.0
2023-07-03 12:40:00,13.82,13.83,13.8,13.8,160543.0,11.4004,11.4086,11.3839,11.3839,160543.0
2023-07-03 12:45:00,13.81,13.81,13.77,13.78,377516.0,11.3921,11.3921,11.3591,11.3674,377516.0
2023-07-03 12:50:00,13.79,13.79,13.76,13.77,398100.0,11.3756,11.3756,11.3509,11.3591,398100.0
2023-07-03 12:55:00,13.77,13.79,13.76,13.79,372475.0,11.3591,11.3756,11.3509,11.3756,372475.0
2023-07-05 09:30:00,13.51,13.51,13.45,13.48,946217.0,11.1446,11.1446,11.0951,11.1199,946217.0
2023-07-05 09:35:00,13.47,13.48,13.38,13.45,642274.0,11.1116,11.1199,11.0374,11.0951,642274.0
2023-07-05 09:40:00,13.44,13.45,13.39,13.4,309601.0,11.0869,11.0951,11.0456,11.0539,309601.0
2023-07-05 09:45:00,13.41,13.41,13.34,13.35,635261.0,11.0621,11.0621,11.0044,11.0127,635261.0
2023-07-05 09:50:00,13.35,13.41,13.35,13.38,441704.0,11.0127,11.0621,11.0127,11.0374,441704.0
2023-07-05 09:55:00,13.38,13.38,13.35,13.37,550792.0,11.0374,11.0374,11.0127,11.0291,550792.0
2023-07-05 10:00:00,13.37,13.4,13.35,13.39,489170.0,11.0291,11.0539,11.0127,11.0456,489170.0
2023-07-05 10:05:00,13.39,13.43,13.39,13.43,343649.0,11.0456,11.0786,11.0456,11.0786,343649.0
2023-07-05 10:10:00,13.43,13.49,13.43,13.47,409154.0,11.0786,11.1281,11.0786,11.1116,409154.0
2023-07-05 10:15:00,13.47,13.47,13.43,13.44,233014.0,11.1116,11.1116,11.0786,11.0869,233014.0
2023-07-05 10:20:00,13.43,13.45,13.42,13.43,301996.0,11.0786,11.0951,11.0704,11.0786,301996.0
2023-07-05 10:25:00,13.43,13.44,13.4,13.44,184606.0,11.0786,11.0869,11.0539,11.0869,184606.0
2023-07-05 10:30:00,13.44,13.47,13.43,13.46,278200.0,11.0869,11.1116,11.0786,11.1034,278200.0
2023-07-05 10:35:00,13.46,13.47,13.43,13.44,169016.0,11.1034,11.1116,11.0786,11.0869,169016.0
2023-07-05 10:40:00,13.44,13.44,13.42,13.44,114086.0,11.0869,11.0869,11.0704,11.0869,114086.0
2023-07-05 10:45:00,13.44,13.44,13.39,13.4,367915.0,11.0869,11.0869,11.0456,11.0539,367915.0
2023-07-05 10:50:00,13.4,13.41,13.38,13.4,568609.0,11.0539,11.0621,11.0374,11.0539,568609.0
2023-07-05 10:55:00,13.39,13.4,13.37,13.38,364163.0,11.0456,11.0539,11.0291,11.0374,364163.0
2023-07-05 11:00:00,13.38,13.4,13.37,13.4,558077.0,11.0374,11.0539,11.0291,11.0539,558077.0
2023-07-05 11:05:00,13.4,13.4,13.39,13.4,151377.0,11.0539,11.0539,11.0456,11.0539,151377.0
2023-07-05 11:10:00,13.4,13.42,13.38,13.42,276002.0,11.0539,11.0704,11.0374,11.0704,276002.0
2023-07-05 11:15:00,13.42,13.42,13.4,13.42,263932.0,11.0704,11.0704,11.0539,11.0704,263932.0
2023-07-05 11:20:00,13.42,13.44,13.41,13.44,216017.0,11.0704,11.0869,11.0621,11.0869,216017.0
2023-07-05 11:25:00,13.43,13.47,13.43,13.46,513463.0,11.0786,11.1116,11.0786,11.1034,513463.0
2023-07-05 11:30:00,13.46,13.46,13.45,13.46,120712.0,11.1034,11.1034,11.0951,11.1034,120712.0
2023-07-05 11:35:00,13.46,13.47,13.44,13.47,233334.0,11.1034,11.1116,11.0869,11.1116,233334.0
2023-07-05 11:40:00,13.47,13.48,13.46,13.47,46628.0,11.1116,11.1199,11.1034,11.1116,46628.0
2023-07-05 11:45:00,13.47,13.48,13.47,13.47,172801.0,11.1116,11.1199,11.1116,11.1116,172801.0
2023-07-05 11:50:00,13.47,13.48,13.46,13.48,178164.0,11.1116,11.1199,11.1034,11.1199,178164.0
2023-07-05 11:55:00,13.48,13.48,13.46,13.48,217093.0,11.1199,11.1199,11.1034,11.1199,217093.0
2023-07-05 12:00:00,13.48,13.48,13.45,13.46,115679.0,11.1199,11.1199,11.0951,11.1034,115679.0
2023-07-05 12:05:00,13.46,13.46,13.45,13.45,45837.0,11.1034,11.1034,11.0951,11.0951,45837.0
2023-07-05 12:10:00,13.46,13.46,13.45,13.46,63424.0,11.1034,11.1034,11.0951,11.1034,63424.0
2023-07-05 12:15:00,13.46,13.46,13.43,13.44,203277.0,11.1034,11.1034,11.0786,11.0869,203277.0
2023-07-05 12:20:00,13.44,13.44,13.43,13.44,191019.0,11.0869,11.0869,11.0786,11.0869,191019.0
2023-07-05 12:25:00,13.44,13.45,13.43,13.45,145255.0,11.0869,11.0951,11.0786,11.0951,145255.0
2023-07-05 12:30:00,13.45,13.46,13.43,13.44,307444.0,11.0951,11.1034,11.0786,11.0869,307444.0
2023-07-05 12:35:00,13.44,13.45,13.43,13.44,211081.0,11.0869,11.0951,11.0786,11.0869,211081.0
2023-07-05 12:40:00,13.44,13.45,13.43,13.44,99500.0,11.0869,11.0951,11.0786,11.0869,99500.0
2023-07-05 12:45:00,13.44,13.46,13.43,13.45,282701.0,11.0869,11.1034,11.0786,11.0951,282701.0
2023-07-05 12:50:00,13.45,13.46,13.44,13.45,163248.0,11.0951,11.1034,11.0869,11.0951,163248.0
2023-07-05 12:55:00,13.45,13.45,13.44,13.45,85567.0,11.0951,11.0951,11.0869,11.0951,85567.0
2023-07-05 13:00:00,13.45,13.45,13.44,13.44,225917.0,11.0951,11.0951,11.0869,11.0869,225917.0
2023-07-05 13:05:00,13.44,13.45,13.42,13.44,824268.0,11.0869,11.0951,11.0704,11.0869,824268.0
2023-07-05 13:10:00,13.45,13.46,13.44,13.46,167780.0,11.0951,11.1034,11.0869,11.1034,167780.0
2023-07-05 13:15:00,13.46,13.46,13.45,13.45,50989.0,11.1034,11.1034,11.0951,11.0951,50989.0
2023-07-05 13:20:00,13.46,13.47,13.44,13.44,638122.0,11.1034,11.1116,11.0869,11.0869,638122.0
2023-07-05 13:25:00,13.44,13.44,13.41,13.43,619998.0,11.0869,11.0869,11.0621,11.0786,619998.0
2023-07-05 13:30:00,13.43,13.45,13.43,13.44,184853.0,11.0786,11.0951,11.0786,11.0869,184853.0
2023-07-05 13:35:00,13.44,13.45,13.43,13.44,581210.0,11.0869,11.0951,11.0786,11.0869,581210.0
2023-07-05 13:40:00,13.44,13.46,13.43,13.45,301533.0,11.0869,11.1034,11.0786,11.0951,301533.0
2023-07-05 13:45:00,13.45,13.47,13.44,13.46,161029.0,11.0951,11.1116,11.0869,11.1034,161029.0
2023-07-05 13:50:00,13.46,13.47,13.46,13.46,67749.0,11.1034,11.1116,11.1034,11.1034,67749.0
2023-07-05 13:55:00,13.46,13.5,13.46,13.5,380204.0,11.1034,11.1364,11.1034,11.1364,380204.0
2023-07-05 14:00:00,13.5,13.51,13.49,13.51,388184.0,11.1364,11.1446,11.1281,11.1446,388184.0
2023-07-05 14:05:00,13.51,13.52,13.5,13.51,176321.0,11.1446,11.1529,11.1364,11.1446,176321.0
2023-07-05 14:10:00,13.5,13.51,13.49,13.5,122433.0,11.1364,11.1446,11.1281,11.1364,122433.0
2023-07-05 14:15:00,13.5,13.5,13.47,13.47,242097.0,11.1364,11.1364,11.1116,11.1116,242097.0
2023-07-05 14:20:00,13.47,13.47,13.46,13.46,189044.0,11.1116,11.1116,11.1034,11.1034,189044.0
2023-07-05 14:25:00,13.46,13.47,13.46,13.46,44078.0,11.1034,11.1116,11.1034,11.1034,44078.0
2023-07-05 14:30:00,13.46,13.47,13.46,13.46,113085.0,11.1034,11.1116,11.1034,11.1034,113085.0
2023-07-05 14:35:00,13.46,13.47,13.45,13.46,250620.0,11.1034,11.1116,11.0951,11.1034,250620.0
2023-07-05 14:40:00,13.46,13.46,13.45,13.46,99786.0,11.1034,11.1034,11.0951,11.1034,99786.0
2023-07-05 14:45:00,13.46,13.47,13.45,13.46,163264.0,11.1034,11.1116,11.0951,11.1034,163264.0
2023-07-05 14:50:00,13.46,13.47,13.46,13.46,157688.0,11.1034,11.1116,11.1034,11.1034,157688.0
2023-07-05 14:55:00,13.46,13.47,13.46,13.46,163857.0,11.1034,11.1116,11.1034,11.1034,163857.0
2023-07-05 15:00:00,13.46,13.47,13.46,13.46,89762.0,11.1034,11.1116,11.1034,11.1034,89762.0
2023-07-05 15:05:00,13.46,13.49,13.46,13.47,477072.0,11.1034,11.1281,11.1034,11.1116,477072.0
2023-07-05 15:10:00,13.47,13.48,13.47,13.47,89580.0,11.1116,11.1199,11.1116,11.1116,89580.0
2023-07-05 15:15:00,13.48,13.48,13.47,13.48,151145.0,11.1199,11.1199,11.1116,11.1199,151145.0
2023-07-05 15:20:00,13.47,13.48,13.46,13.46,191891.0,11.1116,11.1199,11.1034,11.1034,191891.0
2023-07-05 15:25:00,13.46,13.47,13.45,13.46,215824.0,11.1034,11.1116,11.0951,11.1034,215824.0
2023-07-05 15:30:00,13.45,13.46,13.44,13.45,299464.0,11.0951,11.1034,11.0869,11.0951,299464.0
2023-07-05 15:35:00,13.45,13.45,13.43,13.44,475894.0,11.0951,11.0951,11.0786,11.0869,475894.0
2023-07-05 15:40:00,13.44,13.44,13.43,13.44,301681.0,11.0869,11.0869,11.0786,11.0869,301681.0
2023-07-05 15:45:00,13.44,13.44,13.42,13.43,699627.0,11.0869,11.0869,11.0704,11.0786,699627.0
2023-07-05 15:50:00,13.42,13.43,13.41,13.41,959263.0,11.0704,11.0786,11.0621,11.0621,959263.0
2023-07-05 15:55:00,13.41,13.42,13.38,13.4,1543442.0,11.0621,11.0704,11.0374,11.0539,1543442.0
2023-07-06 09:30:00,13.29,13.42,13.27,13.42,1068754.0,10.9632,11.0704,10.9467,11.0704,1068754.0
2023-07-06 09:35:00,13.42,13.43,13.38,13.38,820461.0,11.0704,11.0786,11.0374,11.0374,820461.0
2023-07-06 09:40:00,13.38,13.38,13.28,13.31,732799.0,11.0374,11.0374,10.9549,10.9797,732799.0
2023-07-06 09:45:00,13.3,13.31,13.25,13.27,481521.0,10.9714,10.9797,10.9302,10.9467,481521.0
2023-07-06 09:50:00,13.27,13.29,13.24,13.26,300322.0,10.9467,10.9632,10.9219,10.9384,300322.0
2023-07-06 09:55:00,13.25,13.29,13.25,13.27,222135.0,10.9302,10.9632,10.9302,10.9467,222135.0
2023-07-06 10:00:00,13.26,13.27,13.23,13.26,333351.0,10.9384,10.9467,10.9137,10.9384,333351.0
2023-07-06 10:05:00,13.26,13.27,13.23,13.24,210270.0,10.9384,10.9467,10.9137,10.9219,210270.0
2023-07-06 10:10:00,13.24,13.25,13.22,13.25,234903.0,10.9219,10.9302,10.9054,10.9302,234903.0
2023-07-06 10:15:00,13.25,13.26,13.23,13.24,121867.0,10.9302,10.9384,10.9137,10.9219,121867.0
2023-07-06 10:20:00,13.24,13.25,13.23,13.24,155974.0,10.9219,10.9302,10.9137,10.9219,155974.0
2023-07-06 10:25:00,13.24,13.24,13.21,13.21,282474.0,10.9219,10.9219,10.8972,10.8972,282474.0
2023-07-06 10:30:00,13.21,13.22,13.18,13.2,321052.0,10.8972,10.9054,10.8724,10.8889,321052.0
2023-07-06 10:35:00,13.2,13.21,13.19,13.21,248401.0,10.8889,10.8972,10.8807,10.8972,248401.0
2023-07-06 10:40:00,13.21,13.21,13.18,13.18,187526.0,10.8972,10.8972,10.8724,10.8724,187526.0
2023-07-06 10:45:00,13.19,13.2,13.17,13.18,215802.0,10.8807,10.8889,10.8642,10.8724,215802.0
2023-07-06 10:50:00,13.18,13.18,13.13,13.16,493299.0,10.8724,10.8724,10.8312,10.8559,493299.0
2023-07-06 10:55:00,13.16,13.17,13.13,13.13,280635.0,10.8559,10.8642,10.8312,10.8312,280635.0
2023-07-06 11:00:00,13.13,13.15,13.12,13.15,175185.0,10.8312,10.8477,10.8229,10.8477,175185.0
2023-07-06 11:05:00,13.15,13.17,13.14,13.16,221668.0,10.8477,10.8642,10.8394,10.8559,221668.0
2023-07-06 11:10:00,13.15,13.16,13.12,13.15,172280.0,10.8477,10.8559,10.8229,10.8477,172280.0
2023-07-06 11:15:00,13.14,13.15,13.13,13.14,90676.0,10.8394,10.8477,10.8312,10.8394,90676.0
2023-07-06 11:20:00,13.15,13.15,13.12,13.13,105695.0,10.8477,10.8477,10.8229,10.8312,105695.0
2023-07-06 11:25:00,13.13,13.14,13.12,13.14,184403.0,10.8312,10.8394,10.8229,10.8394,184403.0
2023-07-06 11:30:00,13.13,13.15,13.12,13.14,209707.0,10.8312,10.8477,10.8229,10.8394,209707.0
2023-07-06 11:35:00,13.14,13.14,13.12,13.13,218034.0,10.8394,10.8394,10.8229,10.8312,218034.0
2023-07-06 11:40:00,13.13,13.15,13.13,13.15,97317.0,10.8312,10.8477,10.8312,10.8477,97317.0
2023-07-06 11:45:00,13.15,13.17,13.14,13.16,158461.0,10.8477,10.8642,10.8394,10.8559,158461.0
2023-07-06 11:50:00,13.16,13.16,13.15,13.16,125946.0,10.8559,10.8559,10.8477,10.8559,125946.0
2023-07-06 11:55:00,13.16,13.16,13.13,13.14,223075.0,10.8559,10.8559,10.8312,10.8394,223075.0
2023-07-06 12:00:00,13.13,13.15,13.13,13.14,333623.0,10.8312,10.8477,10.8312,10.8394,333623.0
2023-07-06 12:05:00,13.15,13.15,13.12,13.15,338337.0,10.8477,10.8477,10.8229,10.8477,338337.0
2023-07-06 12:10:00,13.15,13.15,13.12,13.13,321685.0,10.8477,10.8477,10.8229,10.8312,321685.0
2023-07-06 12:15:00,13.12,13.13,13.09,13.12,296488.0,10.8229,10.8312,10.7982,10.8229,296488.0
2023-07-06 12:20:00,13.12,13.12,13.11,13.11,50186.0,10.8229,10.8229,10.8147,10.8147,50186.0
2023-07-06 12:25:00,13.12,13.14,13.11,13.13,129929.0,10.8229,10.8394,10.8147,10.8312,129929.0
2023-07-06 12:30:00,13.13,13.15,13.13,13.15,120323.0,10.8312,10.8477,10.8312,10.8477,120323.0
2023-07-06 12:35:00,13.15,13.15,13.12,13.12,194121.0,10.8477,10.8477,10.8229,10.8229,194121.0
2023-07-06 12:40:00,13.12,13.13,13.12,13.13,36592.0,10.8229,10.8312,10.8229,10.8312,36592.0
2023-07-06 12:45:00,13.13,13.14,13.12,13.13,97789.0,10.8312,10.8394,10.8229,10.8312,97789.0
2023-07-06 12:50:00,13.13,13.14,13.13,13.13,76686.0,10.8312,10.8394,10.8312,10.8312,76686.0
2023-07-06 12:55:00,13.13,13.14,13.12,13.12,150374.0,10.8312,10.8394,10.8229,10.8229,150374.0
2023-07-06 13:00:00,13.13,13.13,13.12,13.13,28233.0,10.8312,10.8312,10.8229,10.8312,28233.0
2023-07-06 13:05:00,13.13,13.14,13.12,13.12,183252.0,10.8312,10.8394,10.8229,10.8229,183252.0
2023-07-06 13:10:00,13.12,13.13,13.12,13.12,58098.0,10.8229,10.8312,10.8229,10.8229,58098.0
2023-07-06 13:15:00,13.13,13.13,13.12,13.13,43891.0,10.8312,10.8312,10.8229,10.8312,43891.0
2023-07-06 13:20:00,13.12,13.14,13.11,13.12,210579.0,10.8229,10.8394,10.8147,10.8229,210579.0
2023-07-06 13:25:00,13.11,13.12,13.11,13.11,65037.0,10.8147,10.8229,10.8147,10.8147,65037.0
2023-07-06 13:30:00,13.12,13.12,13.11,13.12,97646.0,10.8229,10.8229,10.8147,10.8229,97646.0
2023-07-06 13:35:00,13.11,13.12,13.11,13.12,51461.0,10.8147,10.8229,10.8147,10.8229,51461.0
2023-07-06 13:40:00,13.12,13.13,13.11,13.12,128369.0,10.8229,10.8312,10.8147,10.8229,128369.0
2023-07-06 13:45:00,13.12,13.13,13.11,13.11,90422.0,10.8229,10.8312,10.8147,10.8147,90422.0
2023-07-06 13:50:00,13.11,13.12,13.11,13.11,31355.0,10.8147,10.8229,10.8147,10.8147,31355.0
2023-07-06 13:55:00,13.11,13.13,13.11,13.12,139973.0,10.8147,10.8312,10.8147,10.8229,139973.0
2023-07-06 14:00:00,13.13,13.13,13.12,13.12,46681.0,10.8312,10.8312,10.8229,10.8229,46681.0
2023-07-06 14:05:00,13.12,13.15,13.12,13.14,310836.0,10.8229,10.8477,10.8229,10.8394,310836.0
2023-07-06 14:10:00,13.14,13.17,13.14,13.17,186683.0,10.8394,10.8642,10.8394,10.8642,186683.0
2023-07-06 14:15:00,13.17,13.18,13.16,13.18,125614.0,10.8642,10.8724,10.8559,10.8724,125614.0
2023-07-06 14:20:00,13.18,13.2,13.17,13.2,201301.0,10.8724,10.8889,10.8642,10.8889,201301.0
2023-07-06 14:25:00,13.2,13.2,13.17,13.17,244103.0,10.8889,10.8889,10.8642,10.8642,244103.0
2023-07-06 14:30:00,13.17,13.18,13.17,13.18,112580.0,10.8642,10.8724,10.8642,10.8724,112580.0
2023-07-06 14:35:00,13.18,13.18,13.17,13.18,102513.0,10.8724,10.8724,10.8642,10.8724,102513.0
2023-07-06 14:40:00,13.18,13.19,13.17,13.19,166245.0,10.8724,10.8807,10.8642,10.8807,166245.0
2023-07-06 14:45:00,13.18,13.2,13.18,13.2,192192.0,10.8724,10.8889,10.8724,10.8889,192192.0
2023-07-06 14:50:00,13.2,13.2,13.16,13.17,193602.0,10.8889,10.8889,10.8559,10.8642,193602.0
2023-07-06 14:55:00,13.17,13.17,13.16,13.17,73386.0,10.8642,10.8642,10.8559,10.8642,73386.0
2023-07-06 15:00:00,13.17,13.17,13.16,13.17,188751.0,10.8642,10.8642,10.8559,10.8642,188751.0
2023-07-06 15:05:00,13.16,13.18,13.16,13.17,191894.0,10.8559,10.8724,10.8559,10.8642,191894.0
2023-07-06 15:10:00,13.17,13.18,13.16,13.17,144211.0,10.8642,10.8724,10.8559,10.8642,144211.0
2023-07-06 15:15:00,13.18,13.18,13.17,13.18,161797.0,10.8724,10.8724,10.8642,10.8724,161797.0
2023-07-06 15:20:00,13.18,13.18,13.17,13.18,93371.0,10.8724,10.8724,10.8642,10.8724,93371.0
2023-07-06 15:25:00,13.18,13.18,13.17,13.18,72952.0,10.8724,10.8724,10.8642,10.8724,72952.0
2023-07-06 15:30:00,13.18,13.19,13.17,13.19,239537.0,10.8724,10.8807,10.8642,10.8807,239537.0
2023-07-06 15:35:00,13.18,13.19,13.16,13.18,291944.0,10.8724,10.8807,10.8559,10.8724,291944.0
2023-07-06 15:40:00,13.18,13.18,13.16,13.18,294215.0,10.8724,10.8724,10.8559,10.8724,294215.0
2023-07-06 15:45:00,13.18,13.19,13.17,13.19,210214.0,10.8724,10.8807,10.8642,10.8807,210214.0
2023-07-06 15:50:00,13.19,13.21,13.18,13.18,608678.0,10.8807,10.8972,10.8724,10.8724,608678.0
2023-07-06 15:55:00,13.18,13.19,13.17,13.17,1723535.0,10.8724,10.8807,10.8642,10.8642,1723535.0
2023-07-07 09:30:00,13.2,13.26,13.17,13.22,939648.0,10.8889,10.9384,10.8642,10.9054,939648.0
2023-07-07 09:35:00,13.22,13.24,13.18,13.21,443808.0,10.9054,10.9219,10.8724,10.8972,443808.0
2023-07-07 09:40:00,13.21,13.24,13.2,13.22,399011.0,10.8972,10.9219,10.8889,10.9054,399011.0
2023-07-07 09:45:00,13.22,13.26,13.21,13.25,885297.0,10.9054,10.9384,10.8972,10.9302,885297.0
2023-07-07 09:50:00,13.26,13.27,13.21,13.23,294661.0,10.9384,10.9467,10.8972,10.9137,294661.0
2023-07-07 09:55:00,13.23,13.25,13.2,13.21,171448.0,10.9137,10.9302,10.8889,10.8972,171448.0
2023-07-07 10:00:00,13.21,13.23,13.18,13.22,213449.0,10.8972,10.9137,10.8724,10.9054,213449.0
2023-07-07 10:05:00,13.22,13.23,13.2,13.22,199306.0,10.9054,10.9137,10.8889,10.9054,199306.0
2023-07-07 10:10:00,13.21,13.26,13.21,13.26,70705.0,10.8972,10.9384,10.8972,10.9384,70705.0
2023-07-07 10:15:00,13.26,13.26,13.23,13.25,225916.0,10.9384,10.9384,10.9137,10.9302,225916.0
2023-07-07 10:20:00,13.25,13.27,13.25,13.26,400401.0,10.9302,10.9467,10.9302,10.9384,400401.0
2023-07-07 10:25:00,13.26,13.32,13.26,13.3,505674.0,10.9384,10.9879,10.9384,10.9714,505674.0
2023-07-07 10:30:00,13.3,13.31,13.28,13.29,298897.0,10.9714,10.9797,10.9549,10.9632,298897.0
2023-07-07 10:35:00,13.29,13.31,13.27,13.28,1023578.0,10.9632,10.9797,10.9467,10.9549,1023578.0
2023-07-07 10:40:00,13.29,13.3,13.28,13.28,208276.0,10.9632,10.9714,10.9549,10.9549,208276.0
2023-07-07 10:45:00,13.28,13.28,13.25,13.26,797057.0,10.9549,10.9549,10.9302,10.9384,797057.0
2023-07-07 10:50:00,13.25,13.26,13.24,13.24,437236.0,10.9302,10.9384,10.9219,10.9219,437236.0
2023-07-07 10:55:00,13.24,13.26,13.24,13.26,362668.0,10.9219,10.9384,10.9219,10.9384,362668.0
2023-07-07 11:00:00,13.26,13.27,13.25,13.27,260801.0,10.9384,10.9467,10.9302,10.9467,260801.0
2023-07-07 11:05:00,13.27,13.29,13.26,13.28,335855.0,10.9467,10.9632,10.9384,10.9549,335855.0
2023-07-07 11:10:00,13.28,13.3,13.28,13.29,155647.0,10.9549,10.9714,10.9549,10.9632,155647.0
2023-07-07 11:15:00,13.29,13.3,13.27,13.27,206586.0,10.9632,10.9714,10.9467,10.9467,206586.0
2023-07-07 11:20:00,13.28,13.29,13.27,13.29,202146.0,10.9549,10.9632,10.9467,10.9632,202146.0
2023-07-07 11:25:00,13.29,13.31,13.26,13.31,524442.0,10.9632,10.9797,10.9384,10.9797,524442.0
2023-07-07 11:30:00,13.31,13.32,13.29,13.31,470813.0,10.9797,10.9879,10.9632,10.9797,470813.0
2023-07-07 11:35:00,13.31,13.31,13.29,13.29,61175.0,10.9797,10.9797,10.9632,10.9632,61175.0
2023-07-07 11:40:00,13.3,13.3,13.29,13.3,15488.0,10.9714,10.9714,10.9632,10.9714,15488.0
2023-07-07 11:45:00,13.29,13.3,13.29,13.29,18752.0,10.9632,10.9714,10.9632,10.9632,18752.0
2023-07-07 11:50:00,13.3,13.31,13.28,13.29,259742.0,10.9714,10.9797,10.9549,10.9632,259742.0
2023-07-07 11:55:00,13.29,13.3,13.29,13.3,108956.0,10.9632,10.9714,10.9632,10.9714,108956.0
2023-07-07 12:00:00,13.3,13.3,13.29,13.29,49915.0,10.9714,10.9714,10.9632,10.9632,49915.0
2023-07-07 12:05:00,13.3,13.3,13.29,13.3,31604.0,10.9714,10.9714,10.9632,10.9714,31604.0
2023-07-07 12:10:00,13.3,13.31,13.29,13.31,89749.0,10.9714,10.9797,10.9632,10.9797,89749.0
2023-07-07 12:15:00,13.31,13.32,13.3,13.32,37891.0,10.9797,10.9879,10.9714,10.9879,37891.0
2023-07-07 12:20:00,13.32,13.32,13.3,13.31,251053.0,10.9879,10.9879,10.9714,10.9797,251053.0
2023-07-07 12:25:00,13.31,13.32,13.3,13.32,81796.0,10.9797,10.9879,10.9714,10.9879,81796.0
2023-07-07 12:30:00,13.32,13.35,13.31,13.34,427018.0,10.9879,11.0127,10.9797,11.0044,427018.0
2023-07-07 12:35:00,13.34,13.39,13.33,13.39,403487.0,11.0044,11.0456,10.9962,11.0456,403487.0
2023-07-07 12:40:00,13.39,13.47,13.39,13.45,895704.0,11.0456,11.1116,11.0456,11.0951,895704.0
2023-07-07 12:45:00,13.46,13.46,13.42,13.43,317824.0,11.1034,11.1034,11.0704,11.0786,317824.0
2023-07-07 12:50:00,13.44,13.44,13.42,13.42,116249.0,11.0869,11.0869,11.0704,11.0704,116249.0
2023-07-07 12:55:00,13.42,13.43,13.41,13.42,167068.0,11.0704,11.0786,11.0621,11.0704,167068.0
2023-07-07 13:00:00,13.41,13.43,13.41,13.42,249332.0,11.0621,11.0786,11.0621,11.0704,249332.0
2023-07-07 13:05:00,13.42,13.42,13.4,13.41,236757.0,11.0704,11.0704,11.0539,11.0621,236757.0
2023-07-07 13:10:00,13.41,13.42,13.4,13.41,155714.0,11.0621,11.0704,11.0539,11.0621,155714.0
2023-07-07 13:15:00,13.41,13.41,13.38,13.4,228794.0,11.0621,11.0621,11.0374,11.0539,228794.0
2023-07-07 13:20:00,13.39,13.42,13.38,13.42,184308.0,11.0456,11.0704,11.0374,11.0704,184308.0
2023-07-07 13:25:00,13.42,13.46,13.41,13.46,406981.0,11.0704,11.1034,11.0621,11.1034,406981.0
2023-07-07 13:30:00,13.46,13.46,13.45,13.46,34295.0,11.1034,11.1034,11.0951,11.1034,34295.0
2023-07-07 13:35:00,13.46,13.46,13.44,13.46,408582.0,11.1034,11.1034,11.0869,11.1034,408582.0
2023-07-07 13:40:00,13.46,13.49,13.46,13.47,375757.0,11.1034,11.1281,11.1034,11.1116,375757.0
2023-07-07 13:45:00,13.48,13.48,13.44,13.45,211692.0,11.1199,11.1199,11.0869,11.0951,211692.0
2023-07-07 13:50:00,13.45,13.46,13.44,13.45,114490.0,11.0951,11.1034,11.0869,11.0951,114490.0
2023-07-07 13:55:00,13.46,13.46,13.44,13.45,113301.0,11.1034,11.1034,11.0869,11.0951,113301.0
2023-07-07 14:00:00,13.45,13.45,13.43,13.43,71107.0,11.0951,11.0951,11.0786,11.0786,71107.0
2023-07-07 14:05:00,13.44,13.45,13.43,13.45,98498.0,11.0869,11.0951,11.0786,11.0951,98498.0
2023-07-07 14:10:00,13.45,13.47,13.44,13.46,193486.0,11.0951,11.1116,11.0869,11.1034,193486.0
2023-07-07 14:15:00,13.45,13.46,13.43,13.44,102498.0,11.0951,11.1034,11.0786,11.0869,102498.0
2023-07-07 14:20:00,13.44,13.45,13.43,13.44,216430.0,11.0869,11.0951,11.0786,11.0869,216430.0
2023-07-07 14:25:00,13.45,13.45,13.41,13.42,236845.0,11.0951,11.0951,11.0621,11.0704,236845.0
2023-07-07 14:30:00,13.41,13.43,13.41,13.43,115481.0,11.0621,11.0786,11.0621,11.0786,115481.0
2023-07-07 14:35:00,13.43,13.44,13.42,13.44,181488.0,11.0786,11.0869,11.0704,11.0869,181488.0
2023-07-07 14:40:00,13.43,13.45,13.43,13.45,111733.0,11.0786,11.0951,11.0786,11.0951,111733.0
2023-07-07 14:45:00,13.45,13.45,13.43,13.44,275032.0,11.0951,11.0951,11.0786,11.0869,275032.0
2023-07-07 14:50:00,13.44,13.45,13.43,13.45,65340.0,11.0869,11.0951,11.0786,11.0951,65340.0
2023-07-07 14:55:00,13.45,13.45,13.44,13.45,60390.0,11.0951,11.0951,11.0869,11.0951,60390.0
2023-07-07 15:00:00,13.44,13.46,13.44,13.46,142329.0,11.0869,11.1034,11.0869,11.1034,142329.0
2023-07-07 15:05:00,13.45,13.46,13.44,13.45,210441.0,11.0951,11.1034,11.0869,11.0951,210441.0
2023-07-07 15:10:00,13.44,13.45,13.43,13.43,157361.0,11.0869,11.0951,11.0786,11.0786,157361.0
2023-07-07 15:15:00,13.43,13.44,13.42,13.43,134227.0,11.0786,11.0869,11.0704,11.0786,134227.0
2023-07-07 15:20:00,13.42,13.45,13.42,13.45,159417.0,11.0704,11.0951,11.0704,11.0951,159417.0
2023-07-07 15:25:00,13.45,13.46,13.44,13.45,253880.0,11.0951,11.1034,11.0869,11.0951,253880.0
2023-07-07 15:30:00,13.45,13.47,13.41,13.46,524587.0,11.0951,11.1116,11.0621,11.1034,524587.0
2023-07-07 15:35:00,13.46,13.47,13.44,13.44,259836.0,11.1034,11.1116,11.0869,11.0869,259836.0
2023-07-07 15:40:00,13.44,13.45,13.43,13.44,275629.0,11.0869,11.0951,11.0786,11.0869,275629.0
2023-07-07 15:45:00,13.43,13.44,13.41,13.43,380179.0,11.0786,11.0869,11.0621,11.0786,380179.0
2023-07-07 15:50:00,13.42,13.43,13.41,13.42,454769.0,11.0704,11.0786,11.0621,11.0704,454769.0
2023-07-07 15:55:00,13.41,13.42,13.39,13.4,628187.0,11.0621,11.0704,11.0456,11.0539,628187.0
2023-07-10 09:30:00,13.21,13.29,13.2,13.25,770108.0,10.8972,10.9632,10.8889,10.9302,770108.0
2023-07-10 09:35:00,13.26,13.27,13.22,13.22,435527.0,10.9384,10.9467,10.9054,10.9054,435527.0
2023-07-10 09:40:00,13.23,13.23,13.19,13.22,256618.0,10.9137,10.9137,10.8807,10.9054,256618.0
2023-07-10 09:45:00,13.22,13.24,13.2,13.24,171332.0,10.9054,10.9219,10.8889,10.9219,171332.0
2023-07-10 09:50:00,13.24,13.27,13.2,13.26,470089.0,10.9219,10.9467,10.8889,10.9384,470089.0
2023-07-10 09:55:00,13.26,13.28,13.24,13.26,204847.0,10.9384,10.9549,10.9219,10.9384,204847.0
2023-07-10 10:00:00,13.26,13.26,13.24,13.25,215332.0,10.9384,10.9384,10.9219,10.9302,215332.0
2023-07-10 10:05:00,13.26,13.3,13.25,13.29,263069.0,10.9384,10.9714,10.9302,10.9632,263069.0
2023-07-10 10:10:00,13.3,13.3,13.27,13.28,281066.0,10.9714,10.9714,10.9467,10.9549,281066.0
2023-07-10 10:15:00,13.27,13.29,13.25,13.29,169006.0,10.9467,10.9632,10.9302,10.9632,169006.0
2023-07-10 10:20:00,13.28,13.29,13.27,13.28,93439.0,10.9549,10.9632,10.9467,10.9549,93439.0
2023-07-10 10:25:00,13.28,13.28,13.26,13.28,182592.0,10.9549,10.9549,10.9384,10.9549,182592.0
2023-07-10 10:30:00,13.28,13.29,13.27,13.28,230799.0,10.9549,10.9632,10.9467,10.9549,230799.0
2023-07-10 10:35:00,13.28,13.29,13.26,13.28,199432.0,10.9549,10.9632,10.9384,10.9549,199432.0
2023-07-10 10:40:00,13.28,13.29,13.26,13.28,231948.0,10.9549,10.9632,10.9384,10.9549,231948.0
2023-07-10 10:45:00,13.28,13.31,13.28,13.31,74730.0,10.9549,10.9797,10.9549,10.9797,74730.0
2023-07-10 10:50:00,13.31,13.33,13.3,13.32,129774.0,10.9797,10.9962,10.9714,10.9879,129774.0
2023-07-10 10:55:00,13.33,13.33,13.29,13.32,219948.0,10.9962,10.9962,10.9632,10.9879,219948.0
2023-07-10 11:00:00,13.32,13.32,13.31,13.32,52095.0,10.9879,10.9879,10.9797,10.9879,52095.0
2023-07-10 11:05:00,13.32,13.32,13.28,13.29,174930.0,10.9879,10.9879,10.9549,10.9632,174930.0
2023-07-10 11:10:00,13.28,13.31,13.28,13.31,97212.0,10.9549,10.9797,10.9549,10.9797,97212.0
2023-07-10 11:15:00,13.31,13.31,13.3,13.31,22038.0,10.9797,10.9797,10.9714,10.9797,22038.0
2023-07-10 11:20:00,13.31,13.31,13.3,13.31,114618.0,10.9797,10.9797,10.9714,10.9797,114618.0
2023-07-10 11:25:00,13.31,13.31,13.29,13.31,204780.0,10.9797,10.9797,10.9632,10.9797,204780.0
2023-07-10 11:30:00,13.31,13.31,13.3,13.3,20278.0,10.9797,10.9797,10.9714,10.9714,20278.0
2023-07-10 11:35:00,13.3,13.31,13.29,13.31,95767.0,10.9714,10.9797,10.9632,10.9797,95767.0
2023-07-10 11:40:00,13.31,13.32,13.3,13.31,41581.0,10.9797,10.9879,10.9714,10.9797,41581.0
2023-07-10 11:45:00,13.31,13.33,13.3,13.32,178498.0,10.9797,10.9962,10.9714,10.9879,178498.0
2023-07-10 11:50:00,13.32,13.33,13.31,13.32,136981.0,10.9879,10.9962,10.9797,10.9879,136981.0
2023-07-10 11:55:00,13.33,13.35,13.32,13.35,57386.0,10.9962,11.0127,10.9879,11.0127,57386.0
2023-07-10 12:00:00,13.35,13.35,13.33,13.34,144466.0,11.0127,11.0127,10.9962,11.0044,144466.0
2023-07-10 12:05:00,13.34,13.34,13.32,13.32,79005.0,11.0044,11.0044,10.9879,10.9879,79005.0
2023-07-10 12:10:00,13.32,13.33,13.31,13.33,80511.0,10.9879,10.9962,10.9797,10.9962,80511.0
2023-07-10 12:15:00,13.33,13.34,13.32,13.34,47236.0,10.9962,11.0044,10.9879,11.0044,47236.0
2023-07-10 12:20:00,13.34,13.34,13.32,13.34,89832.0,11.0044,11.0044,10.9879,11.0044,89832.0
2023-07-10 12:25:00,13.33,13.34,13.33,13.33,108196.0,10.9962,11.0044,10.9962,10.9962,108196.0
2023-07-10 12:30:00,13.33,13.34,13.33,13.34,59338.0,10.9962,11.0044,10.9962,11.0044,59338.0
2023-07-10 12:35:00,13.34,13.34,13.33,13.34,61660.0,11.0044,11.0044,10.9962,11.0044,61660.0
2023-07-10 12:40:00,13.34,13.35,13.33,13.35,25462.0,11.0044,11.0127,10.9962,11.0127,25462.0
2023-07-10 12:45:00,13.35,13.35,13.33,13.34,109418.0,11.0127,11.0127,10.9962,11.0044,109418.0
2023-07-10 12:50:00,13.34,13.36,13.33,13.36,184264.0,11.0044,11.0209,10.9962,11.0209,184264.0
2023-07-10 12:55:00,13.36,13.37,13.35,13.36,101394.0,11.0209,11.0291,11.0127,11.0209,101394.0
2023-07-10 13:00:00,13.36,13.36,13.34,13.35,86729.0,11.0209,11.0209,11.0044,11.0127,86729.0
2023-07-10 13:05:00,13.35,13.36,13.34,13.34,47411.0,11.0127,11.0209,11.0044,11.0044,47411.0
2023-07-10 13:10:00,13.35,13.35,13.34,13.35,16417.0,11.0127,11.0127,11.0044,11.0127,16417.0
2023-07-10 13:15:00,13.35,13.36,13.34,13.36,77354.0,11.0127,11.0209,11.0044,11.0209,77354.0
2023-07-10 13:20:00,13.36,13.36,13.34,13.34,166720.0,11.0209,11.0209,11.0044,11.0044,166720.0
2023-07-10 13:25:00,13.34,13.35,13.32,13.33,773002.0,11.0044,11.0127,10.9879,10.9962,773002.0
2023-07-10 13:30:00,13.32,13.35,13.32,13.35,129867.0,10.9879,11.0127,10.9879,11.0127,129867.0
2023-07-10 13:35:00,13.35,13.35,13.32,13.33,105888.0,11.0127,11.0127,10.9879,10.9962,105888.0
2023-07-10 13:40:00,13.33,13.33,13.32,13.33,12052.0,10.9962,10.9962,10.9879,10.9962,12052.0
2023-07-10 13:45:00,13.33,13.33,13.32,13.33,36588.0,10.9962,10.9962,10.9879,10.9962,36588.0
2023-07-10 13:50:00,13.33,13.33,13.3,13.32,379466.0,10.9962,10.9962,10.9714,10.9879,379466.0
2023-07-10 13:55:00,13.31,13.32,13.27,13.27,169038.0,10.9797,10.9879,10.9467,10.9467,169038.0
2023-07-10 14:00:00,13.28,13.28,13.26,13.27,444675.0,10.9549,10.9549,10.9384,10.9467,444675.0
2023-07-10 14:05:00,13.27,13.27,13.25,13.25,156213.0,10.9467,10.9467,10.9302,10.9302,156213.0
2023-07-10 14:10:00,13.25,13.29,13.25,13.29,117799.0,10.9302,10.9632,10.9302,10.9632,117799.0
2023-07-10 14:15:00,13.29,13.31,13.29,13.31,166120.0,10.9632,10.9797,10.9632,10.9797,166120.0
2023-07-10 14:20:00,13.31,13.31,13.29,13.29,356127.0,10.9797,10.9797,10.9632,10.9632,356127.0
2023-07-10 14:25:00,13.29,13.3,13.27,13.28,171291.0,10.9632,10.9714,10.9467,10.9549,171291.0
2023-07-10 14:30:00,13.28,13.28,13.25,13.26,156331.0,10.9549,10.9549,10.9302,10.9384,156331.0
2023-07-10 14:35:00,13.26,13.28,13.24,13.27,370106.0,10.9384,10.9549,10.9219,10.9467,370106.0
2023-07-10 14:40:00,13.27,13.27,13.26,13.27,53143.0,10.9467,10.9467,10.9384,10.9467,53143.0
2023-07-10 14:45:00,13.27,13.27,13.26,13.26,101761.0,10.9467,10.9467,10.9384,10.9384,101761.0
2023-07-10 14:50:00,13.27,13.28,13.26,13.27,111001.0,10.9467,10.9549,10.9384,10.9467,111001.0
2023-07-10 14:55:00,13.27,13.28,13.25,13.25,113824.0,10.9467,10.9549,10.9302,10.9302,113824.0
2023-07-10 15:00:00,13.25,13.26,13.25,13.25,31219.0,10.9302,10.9384,10.9302,10.9302,31219.0
2023-07-10 15:05:00,13.26,13.26,13.23,13.23,205275.0,10.9384,10.9384,10.9137,10.9137,205275.0
2023-07-10 15:10:00,13.23,13.25,13.23,13.23,156149.0,10.9137,10.9302,10.9137,10.9137,156149.0
2023-07-10 15:15:00,13.23,13.24,13.22,13.23,124035.0,10.9137,10.9219,10.9054,10.9137,124035.0
2023-07-10 15:20:00,13.23,13.23,13.21,13.21,197335.0,10.9137,10.9137,10.8972,10.8972,197335.0
2023-07-10 15:25:00,13.21,13.23,13.2,13.22,208799.0,10.8972,10.9137,10.8889,10.9054,208799.0
2023-07-10 15:30:00,13.23,13.23,13.21,13.21,172676.0,10.9137,10.9137,10.8972,10.8972,172676.0
2023-07-10 15:35:00,13.21,13.22,13.2,13.21,660613.0,10.8972,10.9054,10.8889,10.8972,660613.0
2023-07-10 15:40:00,13.21,13.22,13.2,13.21,334789.0,10.8972,10.9054,10.8889,10.8972,334789.0
2023-07-10 15:45:00,13.21,13.22,13.2,13.2,290407.0,10.8972,10.9054,10.8889,10.8889,290407.0
2023-07-10 15:50:00,13.2,13.21,13.19,13.21,565299.0,10.8889,10.8972,10.8807,10.8972,565299.0
2023-07-10 15:55:00,13.21,13.22,13.2,13.21,908385.0,10.8972,10.9054,10.8889,10.8972,908385.0
2023-07-11 09:30:00,13.25,13.37,13.24,13.32,2563959.0,10.9302,11.0291,10.9219,10.9879,2563959.0
2023-07-11 09:35:00,13.32,13.35,13.3,13.33,1236097.0,10.9879,11.0127,10.9714,10.9962,1236097.0
2023-07-11 09:40:00,13.33,13.35,13.3,13.3,816256.0,10.9962,11.0127,10.9714,10.9714,816256.0
2023-07-11 09:45:00,13.31,13.32,13.29,13.29,309284.0,10.9797,10.9879,10.9632,10.9632,309284.0
2023-07-11 09:50:00,13.29,13.31,13.28,13.28,386789.0,10.9632,10.9797,10.9549,10.9549,386789.0
2023-07-11 09:55:00,13.28,13.33,13.28,13.31,507170.0,10.9549,10.9962,10.9549,10.9797,507170.0
2023-07-11 10:00:00,13.32,13.36,13.3,13.33,837986.0,10.9879,11.0209,10.9714,10.9962,837986.0
2023-07-11 10:05:00,13.34,13.35,13.31,13.34,828246.0,11.0044,11.0127,10.9797,11.0044,828246.0
2023-07-11 10:10:00,13.34,13.35,13.3,13.33,498630.0,11.0044,11.0127,10.9714,10.9962,498630.0
2023-07-11 10:15:00,13.33,13.37,13.33,13.36,1450168.0,10.9962,11.0291,10.9962,11.0209,1450168.0
2023-07-11 10:20:00,13.36,13.4,13.34,13.39,822042.0,11.0209,11.0539,11.0044,11.0456,822042.0
2023-07-11 10:25:00,13.4,13.42,13.38,13.39,368137.0,11.0539,11.0704,11.0374,11.0456,368137.0
2023-07-11 10:30:00,13.39,13.41,13.38,13.39,527105.0,11.0456,11.0621,11.0374,11.0456,527105.0
2023-07-11 10:35:00,13.39,13.4,13.37,13.38,432827.0,11.0456,11.0539,11.0291,11.0374,432827.0
2023-07-11 10:40:00,13.38,13.41,13.38,13.4,406129.0,11.0374,11.0621,11.0374,11.0539,406129.0
2023-07-11 10:45:00,13.39,13.44,13.39,13.43,1034207.0,11.0456,11.0869,11.0456,11.0786,1034207.0
2023-07-11 10:50:00,13.43,13.43,13.4,13.42,491645.0,11.0786,11.0786,11.0539,11.0704,491645.0
2023-07-11 10:55:00,13.41,13.42,13.4,13.41,207769.0,11.0621,11.0704,11.0539,11.0621,207769.0
2023-07-11 11:00:00,13.41,13.41,13.39,13.41,235299.0,11.0621,11.0621,11.0456,11.0621,235299.0
2023-07-11 11:05:00,13.4,13.41,13.39,13.41,281216.0,11.0539,11.0621,11.0456,11.0621,281216.0
2023-07-11 11:10:00,13.4,13.42,13.39,13.42,369343.0,11.0539,11.0704,11.0456,11.0704,369343.0
2023-07-11 11:15:00,13.42,13.44,13.41,13.43,932817.0,11.0704,11.0869,11.0621,11.0786,932817.0
2023-07-11 11:20:00,13.43,13.45,13.42,13.44,863829.0,11.0786,11.0951,11.0704,11.0869,863829.0
2023-07-11 11:25:00,13.44,13.46,13.43,13.45,411303.0,11.0869,11.1034,11.0786,11.0951,411303.0
2023-07-11 11:30:00,13.45,13.46,13.44,13.45,246508.0,11.0951,11.1034,11.0869,11.0951,246508.0
2023-07-11 11:35:00,13.45,13.46,13.44,13.45,438766.0,11.0951,11.1034,11.0869,11.0951,438766.0
2023-07-11 11:40:00,13.44,13.47,13.44,13.46,174952.0,11.0869,11.1116,11.0869,11.1034,174952.0
2023-07-11 11:45:00,13.47,13.47,13.44,13.46,247496.0,11.1116,11.1116,11.0869,11.1034,247496.0
2023-07-11 11:50:00,13.45,13.46,13.45,13.45,72905.0,11.0951,11.1034,11.0951,11.0951,72905.0
2023-07-11 11:55:00,13.45,13.46,13.44,13.46,295782.0,11.0951,11.1034,11.0869,11.1034,295782.0
2023-07-11 12:00:00,13.45,13.47,13.45,13.46,132788.0,11.0951,11.1116,11.0951,11.1034,132788.0
2023-07-11 12:05:00,13.46,13.47,13.46,13.46,243190.0,11.1034,11.1116,11.1034,11.1034,243190.0
2023-07-11 12:10:00,13.46,13.49,13.46,13.49,303786.0,11.1034,11.1281,11.1034,11.1281,303786.0
2023-07-11 12:15:00,13.48,13.49,13.47,13.48,185664.0,11.1199,11.1281,11.1116,11.1199,185664.0
2023-07-11 12:20:00,13.48,13.48,13.47,13.48,96434.0,11.1199,11.1199,11.1116,11.1199,96434.0
2023-07-11 12:25:00,13.48,13.49,13.46,13.48,192385.0,11.1199,11.1281,11.1034,11.1199,192385.0
2023-07-11 12:30:00,13.48,13.49,13.47,13.49,102132.0,11.1199,11.1281,11.1116,11.1281,102132.0
2023-07-11 12:35:00,13.49,13.5,13.47,13.49,191278.0,11.1281,11.1364,11.1116,11.1281,191278.0
2023-07-11 12:40:00,13.49,13.52,13.49,13.51,394294.0,11.1281,11.1529,11.1281,11.1446,394294.0
2023-07-11 12:45:00,13.51,13.57,13.5,13.56,1102194.0,11.1446,11.1941,11.1364,11.1859,1102194.0
2023-07-11 12:50:00,13.57,13.59,13.55,13.58,502034.0,11.1941,11.2106,11.1776,11.2024,502034.0
2023-07-11 12:55:00,13.58,13.59,13.56,13.59,610677.0,11.2024,11.2106,11.1859,11.2106,610677.0
2023-07-11 13:00:00,13.59,13.59,13.57,13.59,175411.0,11.2106,11.2106,11.1941,11.2106,175411.0
2023-07-11 13:05:00,13.58,13.6,13.57,13.57,248444.0,11.2024,11.2189,11.1941,11.1941,248444.0
2023-07-11 13:10:00,13.57,13.58,13.56,13.57,199386.0,11.1941,11.2024,11.1859,11.1941,199386.0
2023-07-11 13:15:00,13.57,13.57,13.54,13.54,379338.0,11.1941,11.1941,11.1694,11.1694,379338.0
2023-07-11 13:20:00,13.54,13.57,13.54,13.57,187006.0,11.1694,11.1941,11.1694,11.1941,187006.0
2023-07-11 13:25:00,13.57,13.58,13.56,13.58,186162.0,11.1941,11.2024,11.1859,11.2024,186162.0
2023-07-11 13:30:00,13.58,13.59,13.57,13.59,294716.0,11.2024,11.2106,11.1941,11.2106,294716.0
2023-07-11 13:35:00,13.59,13.6,13.58,13.6,146688.0,11.2106,11.2189,11.2024,11.2189,146688.0
2023-07-11 13:40:00,13.6,13.6,13.58,13.6,163122.0,11.2189,11.2189,11.2024,11.2189,163122.0
2023-07-11 13:45:00,13.6,13.6,13.58,13.59,275658.0,11.2189,11.2189,11.2024,11.2106,275658.0
2023-07-11 13:50:00,13.59,13.61,13.59,13.6,239746.0,11.2106,11.2271,11.2106,11.2189,239746.0
2023-07-11 13:55:00,13.61,13.64,13.6,13.64,493968.0,11.2271,11.2519,11.2189,11.2519,493968.0
2023-07-11 14:00:00,13.64,13.65,13.63,13.63,306758.0,11.2519,11.2601,11.2436,11.2436,306758.0
2023-07-11 14:05:00,13.63,13.64,13.63,13.64,121763.0,11.2436,11.2519,11.2436,11.2519,121763.0
2023-07-11 14:10:00,13.63,13.64,13.62,13.63,315240.0,11.2436,11.2519,11.2354,11.2436,315240.0
2023-07-11 14:15:00,13.63,13.65,13.62,13.64,215707.0,11.2436,11.2601,11.2354,11.2519,215707.0
2023-07-11 14:20:00,13.65,13.65,13.63,13.63,87249.0,11.2601,11.2601,11.2436,11.2436,87249.0
2023-07-11 14:25:00,13.64,13.65,13.63,13.65,164650.0,11.2519,11.2601,11.2436,11.2601,164650.0
2023-07-11 14:30:00,13.65,13.68,13.64,13.68,175299.0,11.2601,11.2849,11.2519,11.2849,175299.0
2023-07-11 14:35:00,13.68,13.7,13.67,13.7,500187.0,11.2849,11.3014,11.2766,11.3014,500187.0
2023-07-11 14:40:00,13.7,13.71,13.69,13.71,363354.0,11.3014,11.3096,11.2931,11.3096,363354.0
2023-07-11 14:45:00,13.71,13.73,13.7,13.71,412839.0,11.3096,11.3261,11.3014,11.3096,412839.0
2023-07-11 14:50:00,13.71,13.72,13.7,13.71,450989.0,11.3096,11.3179,11.3014,11.3096,450989.0
2023-07-11 14:55:00,13.71,13.72,13.7,13.72,314422.0,11.3096,11.3179,11.3014,11.3179,314422.0
2023-07-11 15:00:00,13.72,13.73,13.7,13.73,328651.0,11.3179,11.3261,11.3014,11.3261,328651.0
2023-07-11 15:05:00,13.73,13.73,13.72,13.73,102273.0,11.3261,11.3261,11.3179,11.3261,102273.0
2023-07-11 15:10:00,13.73,13.73,13.72,13.73,206154.0,11.3261,11.3261,11.3179,11.3261,206154.0
2023-07-11 15:15:00,13.73,13.74,13.71,13.74,328636.0,11.3261,11.3344,11.3096,11.3344,328636.0
2023-07-11 15:20:00,13.73,13.77,13.73,13.77,548021.0,11.3261,11.3591,11.3261,11.3591,548021.0
2023-07-11 15:25:00,13.76,13.78,13.74,13.75,488203.0,11.3509,11.3674,11.3344,11.3426,488203.0
2023-07-11 15:30:00,13.75,13.75,13.73,13.74,731851.0,11.3426,11.3426,11.3261,11.3344,731851.0
2023-07-11 15:35:00,13.75,13.75,13.72,13.73,493822.0,11.3426,11.3426,11.3179,11.3261,493822.0
2023-07-11 15:40:00,13.73,13.73,13.7,13.71,563323.0,11.3261,11.3261,11.3014,11.3096,563323.0
2023-07-11 15:45:00,13.71,13.73,13.69,13.73,552842.0,11.3096,11.3261,11.2931,11.3261,552842.0
2023-07-11 15:50:00,13.73,13.74,13.69,13.7,670059.0,11.3261,11.3344,11.2931,11.3014,670059.0
2023-07-11 15:55:00,13.7,13.73,13.69,13.71,2361325.0,11.3014,11.3261,11.2931,11.3096,2361325.0
2023-07-12 09:30:00,14.05,14.1,14.04,14.05,666378.0,11.5901,11.6313,11.5818,11.5901,666378.0
2023-07-12 09:35:00,14.05,14.08,14.03,14.06,529090.0,11.5901,11.6148,11.5736,11.5983,529090.0
2023-07-12 09:40:00,14.06,14.08,14.03,14.03,345615.0,11.5983,11.6148,11.5736,11.5736,345615.0
2023-07-12 09:45:00,14.03,14.04,13.98,14.0,327605.0,11.5736,11.5818,11.5323,11.5488,327605.0
2023-07-12 09:50:00,14.0,14.04,13.99,14.03,308873.0,11.5488,11.5818,11.5406,11.5736,308873.0
2023-07-12 09:55:00,14.03,14.03,14.0,14.02,161666.0,11.5736,11.5736,11.5488,11.5653,161666.0
2023-07-12 10:00:00,14.02,14.03,13.99,14.03,153065.0,11.5653,11.5736,11.5406,11.5736,153065.0
2023-07-12 10:05:00,14.03,14.03,14.01,14.02,195534.0,11.5736,11.5736,11.5571,11.5653,195534.0
2023-07-12 10:10:00,14.02,14.03,14.0,14.01,269782.0,11.5653,11.5736,11.5488,11.5571,269782.0
2023-07-12 10:15:00,14.01,14.03,14.0,14.03,241056.0,11.5571,11.5736,11.5488,11.5736,241056.0
2023-07-12 10:20:00,14.03,14.03,13.99,13.99,194769.0,11.5736,11.5736,11.5406,11.5406,194769.0
2023-07-12 10:25:00,13.99,14.02,13.97,14.02,209541.0,11.5406,11.5653,11.5241,11.5653,209541.0
2023-07-12 10:30:00,14.02,14.02,13.99,13.99,152383.0,11.5653,11.5653,11.5406,11.5406,152383.0
2023-07-12 10:35:00,13.99,14.0,13.98,14.0,101149.0,11.5406,11.5488,11.5323,11.5488,101149.0
2023-07-12 10:40:00,14.0,14.02,13.99,14.01,96099.0,11.5488,11.5653,11.5406,11.5571,96099.0
2023-07-12 10:45:00,14.01,14.02,13.98,14.01,99470.0,11.5571,11.5653,11.5323,11.5571,99470.0
2023-07-12 10:50:00,14.01,14.03,13.99,14.03,145714.0,11.5571,11.5736,11.5406,11.5736,145714.0
2023-07-12 10:55:00,14.03,14.05,14.02,14.04,265777.0,11.5736,11.5901,11.5653,11.5818,265777.0
2023-07-12 11:00:00,14.04,14.05,14.02,14.04,337119.0,11.5818,11.5901,11.5653,11.5818,337119.0
2023-07-12 11:05:00,14.04,14.05,14.01,14.02,217809.0,11.5818,11.5901,11.5571,11.5653,217809.0
2023-07-12 11:10:00,14.02,14.03,14.01,14.02,162734.0,11.5653,11.5736,11.5571,11.5653,162734.0
2023-07-12 11:15:00,14.02,14.03,13.99,14.0,197092.0,11.5653,11.5736,11.5406,11.5488,197092.0
2023-07-12 11:20:00,14.0,14.0,13.97,13.98,202837.0,11.5488,11.5488,11.5241,11.5323,202837.0
2023-07-12 11:25:00,13.98,14.01,13.97,14.0,162409.0,11.5323,11.5571,11.5241,11.5488,162409.0
2023-07-12 11:30:00,14.0,14.01,13.99,14.0,289571.0,11.5488,11.5571,11.5406,11.5488,289571.0
2023-07-12 11:35:00,14.0,14.03,14.0,14.02,122075.0,11.5488,11.5736,11.5488,11.5653,122075.0
2023-07-12 11:40:00,14.02,14.02,13.94,13.96,403909.0,11.5653,11.5653,11.4994,11.5159,403909.0
2023-07-12 11:45:00,13.96,13.98,13.95,13.97,202908.0,11.5159,11.5323,11.5076,11.5241,202908.0
2023-07-12 11:50:00,13.98,14.0,13.97,13.99,75456.0,11.5323,11.5488,11.5241,11.5406,75456.0
2023-07-12 11:55:00,13.99,14.0,13.97,13.98,179346.0,11.5406,11.5488,11.5241,11.5323,179346.0
2023-07-12 12:00:00,13.98,13.98,13.95,13.96,127936.0,11.5323,11.5323,11.5076,11.5159,127936.0
2023-07-12 12:05:00,13.96,13.97,13.94,13.96,86180.0,11.5159,11.5241,11.4994,11.5159,86180.0
2023-07-12 12:10:00,13.96,13.97,13.94,13.96,190638.0,11.5159,11.5241,11.4994,11.5159,190638.0
2023-07-12 12:15:00,13.96,13.98,13.95,13.98,131820.0,11.5159,11.5323,11.5076,11.5323,131820.0
2023-07-12 12:20:00,13.98,14.0,13.97,14.0,173102.0,11.5323,11.5488,11.5241,11.5488,173102.0
2023-07-12 12:25:00,14.0,14.01,13.99,14.0,209451.0,11.5488,11.5571,11.5406,11.5488,209451.0
2023-07-12 12:30:00,14.01,14.03,14.0,14.02,275275.0,11.5571,11.5736,11.5488,11.5653,275275.0
2023-07-12 12:35:00,14.02,14.02,14.0,14.02,183807.0,11.5653,11.5653,11.5488,11.5653,183807.0
2023-07-12 12:40:00,14.02,14.02,14.0,14.0,80205.0,11.5653,11.5653,11.5488,11.5488,80205.0
2023-07-12 12:45:00,14.01,14.01,14.0,14.0,30033.0,11.5571,11.5571,11.5488,11.5488,30033.0
2023-07-12 12:50:00,14.01,14.02,14.0,14.02,114138.0,11.5571,11.5653,11.5488,11.5653,114138.0
2023-07-12 12:55:00,14.02,14.03,14.01,14.03,203844.0,11.5653,11.5736,11.5571,11.5736,203844.0
2023-07-12 13:00:00,14.03,14.04,14.01,14.02,439021.0,11.5736,11.5818,11.5571,11.5653,439021.0
2023-07-12 13:05:00,14.02,14.03,13.99,14.0,156257.0,11.5653,11.5736,11.5406,11.5488,156257.0
2023-07-12 13:10:00,13.99,14.01,13.99,14.01,125934.0,11.5406,11.5571,11.5406,11.5571,125934.0
2023-07-12 13:15:00,14.01,14.02,14.0,14.01,120532.0,11.5571,11.5653,11.5488,11.5571,120532.0
2023-07-12 13:20:00,14.02,14.03,14.01,14.02,106093.0,11.5653,11.5736,11.5571,11.5653,106093.0
2023-07-12 13:25:00,14.02,14.04,14.01,14.04,48894.0,11.5653,11.5818,11.5571,11.5818,48894.0
2023-07-12 13:30:00,14.04,14.04,14.02,14.03,56316.0,11.5818,11.5818,11.5653,11.5736,56316.0
2023-07-12 13:35:00,14.03,14.03,14.01,14.01,61568.0,11.5736,11.5736,11.5571,11.5571,61568.0
2023-07-12 13:40:00,14.01,14.02,14.0,14.01,86833.0,11.5571,11.5653,11.5488,11.5571,86833.0
2023-07-12 13:45:00,14.01,14.01,13.99,14.0,55342.0,11.5571,11.5571,11.5406,11.5488,55342.0
2023-07-12 13:50:00,14.0,14.0,13.96,13.99,108789.0,11.5488,11.5488,11.5159,11.5406,108789.0
2023-07-12 13:55:00,13.99,13.99,13.97,13.98,86309.0,11.5406,11.5406,11.5241,11.5323,86309.0
2023-07-12 14:00:00,13.98,13.99,13.97,13.99,151664.0,11.5323,11.5406,11.5241,11.5406,151664.0
2023-07-12 14:05:00,13.99,13.99,13.97,13.99,119014.0,11.5406,11.5406,11.5241,11.5406,119014.0
2023-07-12 14:10:00,13.99,14.0,13.98,14.0,71405.0,11.5406,11.5488,11.5323,11.5488,71405.0
2023-07-12 14:15:00,14.0,14.0,13.97,13.98,257076.0,11.5488,11.5488,11.5241,11.5323,257076.0
2023-07-12 14:20:00,13.98,13.99,13.97,13.99,70779.0,11.5323,11.5406,11.5241,11.5406,70779.0
2023-07-12 14:25:00,13.98,13.99,13.97,13.98,172271.0,11.5323,11.5406,11.5241,11.5323,172271.0
2023-07-12 14:30:00,13.98,13.98,13.97,13.97,48219.0,11.5323,11.5323,11.5241,11.5241,48219.0
2023-07-12 14:35:00,13.98,13.98,13.96,13.96,180665.0,11.5323,11.5323,11.5159,11.5159,180665.0
2023-07-12 14:40:00,13.97,13.98,13.96,13.98,180699.0,11.5241,11.5323,11.5159,11.5323,180699.0
2023-07-12 14:45:00,13.98,13.98,13.95,13.96,164088.0,11.5323,11.5323,11.5076,11.5159,164088.0
2023-07-12 14:50:00,13.96,13.98,13.95,13.98,134037.0,11.5159,11.5323,11.5076,11.5323,134037.0
2023-07-12 14:55:00,13.97,13.98,13.96,13.96,79130.0,11.5241,11.5323,11.5159,11.5159,79130.0
2023-07-12 15:00:00,13.97,13.99,13.97,13.98,194548.0,11.5241,11.5406,11.5241,11.5323,194548.0
2023-07-12 15:05:00,13.98,13.99,13.97,13.98,101405.0,11.5323,11.5406,11.5241,11.5323,101405.0
2023-07-12 15:10:00,13.98,13.98,13.96,13.97,147219.0,11.5323,11.5323,11.5159,11.5241,147219.0
2023-07-12 15:15:00,13.97,13.97,13.95,13.96,146406.0,11.5241,11.5241,11.5076,11.5159,146406.0
2023-07-12 15:20:00,13.96,13.96,13.93,13.94,295565.0,11.5159,11.5159,11.4911,11.4994,295565.0
2023-07-12 15:25:00,13.93,13.93,13.92,13.93,183817.0,11.4911,11.4911,11.4829,11.4911,183817.0
2023-07-12 15:30:00,13.93,13.95,13.92,13.95,156147.0,11.4911,11.5076,11.4829,11.5076,156147.0
2023-07-12 15:35:00,13.95,13.95,13.94,13.95,122427.0,11.5076,11.5076,11.4994,11.5076,122427.0
2023-07-12 15:40:00,13.95,13.96,13.92,13.94,330458.0,11.5076,11.5159,11.4829,11.4994,330458.0
2023-07-12 15:45:00,13.94,13.96,13.93,13.94,230808.0,11.4994,11.5159,11.4911,11.4994,230808.0
2023-07-12 15:50:00,13.94,13.96,13.92,13.93,587861.0,11.4994,11.5159,11.4829,11.4911,587861.0
2023-07-12 15:55:00,13.93,13.94,13.92,13.93,775184.0,11.4911,11.4994,11.4829,11.4911,775184.0
2023-07-13 09:30:00,14.15,14.19,14.13,14.14,455403.0,11.6726,11.7056,11.6561,11.6643,455403.0
2023-07-13 09:35:00,14.14,14.19,14.11,14.16,385792.0,11.6643,11.7056,11.6396,11.6808,385792.0
2023-07-13 09:40:00,14.16,14.18,14.15,14.17,180609.0,11.6808,11.6973,11.6726,11.6891,180609.0
2023-07-13 09:45:00,14.17,14.2,14.15,14.19,263601.0,11.6891,11.7138,11.6726,11.7056,263601.0
2023-07-13 09:50:00,14.19,14.23,14.16,14.23,455458.0,11.7056,11.7386,11.6808,11.7386,455458.0
2023-07-13 09:55:00,14.23,14.27,14.21,14.26,241813.0,11.7386,11.7716,11.7221,11.7633,241813.0
2023-07-13 10:00:00,14.26,14.27,14.23,14.24,167642.0,11.7633,11.7716,11.7386,11.7468,167642.0
2023-07-13 10:05:00,14.25,14.26,14.22,14.23,237540.0,11.7551,11.7633,11.7303,11.7386,237540.0
2023-07-13 10:10:00,14.23,14.23,14.19,14.22,413651.0,11.7386,11.7386,11.7056,11.7303,413651.0
2023-07-13 10:15:00,14.21,14.22,14.19,14.21,90851.0,11.7221,11.7303,11.7056,11.7221,90851.0
2023-07-13 10:20:00,14.21,14.21,14.18,14.19,90980.0,11.7221,11.7221,11.6973,11.7056,90980.0
2023-07-13 10:25:00,14.19,14.2,14.18,14.19,91888.0,11.7056,11.7138,11.6973,11.7056,91888.0
2023-07-13 10:30:00,14.19,14.21,14.18,14.2,255882.0,11.7056,11.7221,11.6973,11.7138,255882.0
2023-07-13 10:35:00,14.21,14.21,14.18,14.2,155283.0,11.7221,11.7221,11.6973,11.7138,155283.0
2023-07-13 10:40:00,14.21,14.22,14.2,14.21,49195.0,11.7221,11.7303,11.7138,11.7221,49195.0
2023-07-13 10:45:00,14.21,14.24,14.21,14.24,187980.0,11.7221,11.7468,11.7221,11.7468,187980.0
2023-07-13 10:50:00,14.24,14.24,14.2,14.22,166205.0,11.7468,11.7468,11.7138,11.7303,166205.0
2023-07-13 10:55:00,14.22,14.23,14.2,14.21,810954.0,11.7303,11.7386,11.7138,11.7221,810954.0
2023-07-13 11:00:00,14.21,14.22,14.18,14.19,200606.0,11.7221,11.7303,11.6973,11.7056,200606.0
2023-07-13 11:05:00,14.19,14.2,14.15,14.16,190025.0,11.7056,11.7138,11.6726,11.6808,190025.0
2023-07-13 11:10:00,14.16,14.17,14.15,14.16,97238.0,11.6808,11.6891,11.6726,11.6808,97238.0
2023-07-13 11:15:00,14.16,14.19,14.15,14.19,116252.0,11.6808,11.7056,11.6726,11.7056,116252.0
2023-07-13 11:20:00,14.18,14.21,14.16,14.21,689503.0,11.6973,11.7221,11.6808,11.7221,689503.0
2023-07-13 11:25:00,14.21,14.22,14.19,14.2,139943.0,11.7221,11.7303,11.7056,11.7138,139943.0
2023-07-13 11:30:00,14.2,14.21,14.17,14.2,661991.0,11.7138,11.7221,11.6891,11.7138,661991.0
2023-07-13 11:35:00,14.2,14.21,14.19,14.21,388490.0,11.7138,11.7221,11.7056,11.7221,388490.0
2023-07-13 11:40:00,14.2,14.23,14.19,14.21,300120.0,11.7138,11.7386,11.7056,11.7221,300120.0
2023-07-13 11:45:00,14.21,14.22,14.21,14.21,38750.0,11.7221,11.7303,11.7221,11.7221,38750.0
2023-07-13 11:50:00,14.21,14.22,14.19,14.21,222630.0,11.7221,11.7303,11.7056,11.7221,222630.0
2023-07-13 11:55:00,14.21,14.22,14.2,14.21,216176.0,11.7221,11.7303,11.7138,11.7221,216176.0
2023-07-13 12:00:00,14.21,14.22,14.21,14.21,383805.0,11.7221,11.7303,11.7221,11.7221,383805.0
2023-07-13 12:05:00,14.22,14.23,14.21,14.22,107046.0,11.7303,11.7386,11.7221,11.7303,107046.0
2023-07-13 12:10:00,14.23,14.24,14.21,14.24,113851.0,11.7386,11.7468,11.7221,11.7468,113851.0
2023-07-13 12:15:00,14.24,14.26,14.23,14.25,116219.0,11.7468,11.7633,11.7386,11.7551,116219.0
2023-07-13 12:20:00,14.25,14.26,14.24,14.26,317558.0,11.7551,11.7633,11.7468,11.7633,317558.0
2023-07-13 12:25:00,14.26,14.27,14.25,14.27,81631.0,11.7633,11.7716,11.7551,11.7716,81631.0
2023-07-13 12:30:00,14.27,14.3,14.27,14.29,257620.0,11.7716,11.7963,11.7716,11.7881,257620.0
2023-07-13 12:35:00,14.29,14.31,14.29,14.29,131073.0,11.7881,11.8046,11.7881,11.7881,131073.0
2023-07-13 12:40:00,14.29,14.3,14.28,14.29,123657.0,11.7881,11.7963,11.7798,11.7881,123657.0
2023-07-13 12:45:00,14.29,14.3,14.28,14.29,240328.0,11.7881,11.7963,11.7798,11.7881,240328.0
2023-07-13 12:50:00,14.29,14.3,14.27,14.29,135031.0,11.7881,11.7963,11.7716,11.7881,135031.0
2023-07-13 12:55:00,14.29,14.29,14.27,14.29,187412.0,11.7881,11.7881,11.7716,11.7881,187412.0
2023-07-13 13:00:00,14.29,14.3,14.28,14.3,136931.0,11.7881,11.7963,11.7798,11.7963,136931.0
2023-07-13 13:05:00,14.3,14.31,14.27,14.28,323005.0,11.7963,11.8046,11.7716,11.7798,323005.0
2023-07-13 13:10:00,14.28,14.29,14.27,14.28,256114.0,11.7798,11.7881,11.7716,11.7798,256114.0
2023-07-13 13:15:00,14.28,14.29,14.27,14.29,497317.0,11.7798,11.7881,11.7716,11.7881,497317.0
2023-07-13 13:20:00,14.29,14.29,14.27,14.28,95197.0,11.7881,11.7881,11.7716,11.7798,95197.0
2023-07-13 13:25:00,14.28,14.28,14.23,14.25,305632.0,11.7798,11.7798,11.7386,11.7551,305632.0
2023-07-13 13:30:00,14.25,14.27,14.24,14.27,126164.0,11.7551,11.7716,11.7468,11.7716,126164.0
2023-07-13 13:35:00,14.27,14.27,14.25,14.26,241861.0,11.7716,11.7716,11.7551,11.7633,241861.0
2023-07-13 13:40:00,14.27,14.28,14.26,14.28,221856.0,11.7716,11.7798,11.7633,11.7798,221856.0
2023-07-13 13:45:00,14.28,14.31,14.27,14.31,577714.0,11.7798,11.8046,11.7716,11.8046,577714.0
2023-07-13 13:50:00,14.31,14.31,14.29,14.31,369325.0,11.8046,11.8046,11.7881,11.8046,369325.0
2023-07-13 13:55:00,14.31,14.32,14.3,14.32,96053.0,11.8046,11.8128,11.7963,11.8128,96053.0
2023-07-13 14:00:00,14.32,14.32,14.31,14.32,156156.0,11.8128,11.8128,11.8046,11.8128,156156.0
2023-07-13 14:05:00,14.31,14.33,14.31,14.32,133903.0,11.8046,11.8211,11.8046,11.8128,133903.0
2023-07-13 14:10:00,14.32,14.33,14.31,14.33,136935.0,11.8128,11.8211,11.8046,11.8211,136935.0
2023-07-13 14:15:00,14.33,14.33,14.31,14.32,72693.0,11.8211,11.8211,11.8046,11.8128,72693.0
2023-07-13 14:20:00,14.32,14.32,14.31,14.32,62763.0,11.8128,11.8128,11.8046,11.8128,62763.0
2023-07-13 14:25:00,14.32,14.32,14.3,14.31,134817.0,11.8128,11.8128,11.7963,11.8046,134817.0
2023-07-13 14:30:00,14.32,14.32,14.29,14.29,265150.0,11.8128,11.8128,11.7881,11.7881,265150.0
2023-07-13 14:35:00,14.29,14.3,14.28,14.28,102911.0,11.7881,11.7963,11.7798,11.7798,102911.0
2023-07-13 14:40:00,14.28,14.3,14.28,14.28,120103.0,11.7798,11.7963,11.7798,11.7798,120103.0
2023-07-13 14:45:00,14.28,14.29,14.27,14.28,62488.0,11.7798,11.7881,11.7716,11.7798,62488.0
2023-07-13 14:50:00,14.28,14.3,14.27,14.29,78827.0,11.7798,11.7963,11.7716,11.7881,78827.0
2023-07-13 14:55:00,14.29,14.31,14.29,14.31,398264.0,11.7881,11.8046,11.7881,11.8046,398264.0
2023-07-13 15:00:00,14.3,14.32,14.3,14.32,141682.0,11.7963,11.8128,11.7963,11.8128,141682.0
2023-07-13 15:05:00,14.32,14.33,14.31,14.32,214516.0,11.8128,11.8211,11.8046,11.8128,214516.0
2023-07-13 15:10:00,14.32,14.33,14.31,14.33,94669.0,11.8128,11.8211,11.8046,11.8211,94669.0
2023-07-13 15:15:00,14.32,14.33,14.31,14.32,163451.0,11.8128,11.8211,11.8046,11.8128,163451.0
2023-07-13 15:20:00,14.32,14.33,14.31,14.33,88121.0,11.8128,11.8211,11.8046,11.8211,88121.0
2023-07-13 15:25:00,14.32,14.34,14.32,14.33,239474.0,11.8128,11.8293,11.8128,11.8211,239474.0
2023-07-13 15:30:00,14.32,14.33,14.32,14.33,125517.0,11.8128,11.8211,11.8128,11.8211,125517.0
2023-07-13 15:35:00,14.33,14.33,14.32,14.33,142315.0,11.8211,11.8211,11.8128,11.8211,142315.0
2023-07-13 15:40:00,14.33,14.34,14.32,14.33,340552.0,11.8211,11.8293,11.8128,11.8211,340552.0
2023-07-13 15:45:00,14.33,14.34,14.32,14.34,445004.0,11.8211,11.8293,11.8128,11.8293,445004.0
2023-07-13 15:50:00,14.34,14.35,14.33,14.34,1146633.0,11.8293,11.8376,11.8211,11.8293,1146633.0
2023-07-13 15:55:00,14.34,14.36,14.33,14.34,1377149.0,11.8293,11.8458,11.8211,11.8293,1377149.0
2023-07-14 09:30:00,14.35,14.41,14.34,14.38,1094206.0,11.8376,11.8871,11.8293,11.8623,1094206.0
2023-07-14 09:35:00,14.38,14.4,14.34,14.37,476132.0,11.8623,11.8788,11.8293,11.8541,476132.0
2023-07-14 09:40:00,14.37,14.37,14.33,14.35,176290.0,11.8541,11.8541,11.8211,11.8376,176290.0
2023-07-14 09:45:00,14.35,14.36,14.33,14.35,359521.0,11.8376,11.8458,11.8211,11.8376,359521.0
2023-07-14 09:50:00,14.35,14.38,14.33,14.37,130351.0,11.8376,11.8623,11.8211,11.8541,130351.0
2023-07-14 09:55:00,14.37,14.39,14.36,14.36,90737.0,11.8541,11.8706,11.8458,11.8458,90737.0
2023-07-14 10:00:00,14.36,14.36,14.3,14.33,202977.0,11.8458,11.8458,11.7963,11.8211,202977.0
2023-07-14 10:05:00,14.33,14.39,14.32,14.39,1244049.0,11.8211,11.8706,11.8128,11.8706,1244049.0
2023-07-14 10:10:00,14.39,14.39,14.35,14.37,825204.0,11.8706,11.8706,11.8376,11.8541,825204.0
2023-07-14 10:15:00,14.37,14.37,14.31,14.32,178878.0,11.8541,11.8541,11.8046,11.8128,178878.0
2023-07-14 10:20:00,14.32,14.33,14.29,14.31,309582.0,11.8128,11.8211,11.7881,11.8046,309582.0
2023-07-14 10:25:00,14.31,14.34,14.29,14.3,152699.0,11.8046,11.8293,11.7881,11.7963,152699.0
2023-07-14 10:30:00,14.31,14.31,14.28,14.29,121702.0,11.8046,11.8046,11.7798,11.7881,121702.0
2023-07-14 10:35:00,14.29,14.29,14.24,14.26,414264.0,11.7881,11.7881,11.7468,11.7633,414264.0
2023-07-14 10:40:00,14.26,14.27,14.24,14.26,120279.0,11.7633,11.7716,11.7468,11.7633,120279.0
2023-07-14 10:45:00,14.26,14.26,14.2,14.21,225204.0,11.7633,11.7633,11.7138,11.7221,225204.0
2023-07-14 10:50:00,14.21,14.24,14.2,14.23,183467.0,11.7221,11.7468,11.7138,11.7386,183467.0
2023-07-14 10:55:00,14.23,14.25,14.21,14.25,76369.0,11.7386,11.7551,11.7221,11.7551,76369.0
2023-07-14 11:00:00,14.24,14.27,14.24,14.25,174425.0,11.7468,11.7716,11.7468,11.7551,174425.0
2023-07-14 11:05:00,14.25,14.27,14.23,14.26,120057.0,11.7551,11.7716,11.7386,11.7633,120057.0
2023-07-14 11:10:00,14.26,14.32,14.25,14.3,476458.0,11.7633,11.8128,11.7551,11.7963,476458.0
2023-07-14 11:15:00,14.31,14.33,14.3,14.32,336968.0,11.8046,11.8211,11.7963,11.8128,336968.0
2023-07-14 11:20:00,14.32,14.36,14.31,14.35,425909.0,11.8128,11.8458,11.8046,11.8376,425909.0
2023-07-14 11:25:00,14.35,14.36,14.33,14.35,124742.0,11.8376,11.8458,11.8211,11.8376,124742.0
2023-07-14 11:30:00,14.35,14.36,14.33,14.35,133314.0,11.8376,11.8458,11.8211,11.8376,133314.0
2023-07-14 11:35:00,14.36,14.36,14.33,14.34,89133.0,11.8458,11.8458,11.8211,11.8293,89133.0
2023-07-14 11:40:00,14.33,14.34,14.31,14.33,161608.0,11.8211,11.8293,11.8046,11.8211,161608.0
2023-07-14 11:45:00,14.33,14.33,14.32,14.33,51592.0,11.8211,11.8211,11.8128,11.8211,51592.0
2023-07-14 11:50:00,14.32,14.34,14.32,14.34,94079.0,11.8128,11.8293,11.8128,11.8293,94079.0
2023-07-14 11:55:00,14.34,14.35,14.33,14.35,63496.0,11.8293,11.8376,11.8211,11.8376,63496.0
2023-07-14 12:00:00,14.35,14.35,14.33,14.35,98870.0,11.8376,11.8376,11.8211,11.8376,98870.0
2023-07-14 12:05:00,14.35,14.35,14.33,14.33,96988.0,11.8376,11.8376,11.8211,11.8211,96988.0
2023-07-14 12:10:00,14.33,14.36,14.33,14.36,88327.0,11.8211,11.8458,11.8211,11.8458,88327.0
2023-07-14 12:15:00,14.36,14.36,14.29,14.3,197174.0,11.8458,11.8458,11.7881,11.7963,197174.0
2023-07-14 12:20:00,14.29,14.31,14.29,14.3,70570.0,11.7881,11.8046,11.7881,11.7963,70570.0
2023-07-14 12:25:00,14.3,14.31,14.27,14.29,110357.0,11.7963,11.8046,11.7716,11.7881,110357.0
2023-07-14 12:30:00,14.28,14.29,14.27,14.28,84375.0,11.7798,11.7881,11.7716,11.7798,84375.0
2023-07-14 12:35:00,14.29,14.29,14.27,14.28,126248.0,11.7881,11.7881,11.7716,11.7798,126248.0
2023-07-14 12:40:00,14.28,14.3,14.27,14.29,86527.0,11.7798,11.7963,11.7716,11.7881,86527.0
2023-07-14 12:45:00,14.29,14.3,14.28,14.29,91804.0,11.7881,11.7963,11.7798,11.7881,91804.0
2023-07-14 12:50:00,14.3,14.3,14.28,14.29,111737.0,11.7963,11.7963,11.7798,11.7881,111737.0
2023-07-14 12:55:00,14.3,14.3,14.27,14.28,146623.0,11.7963,11.7963,11.7716,11.7798,146623.0
2023-07-14 13:00:00,14.28,14.29,14.27,14.29,176707.0,11.7798,11.7881,11.7716,11.7881,176707.0
2023-07-14 13:05:00,14.29,14.29,14.27,14.28,69324.0,11.7881,11.7881,11.7716,11.7798,69324.0
2023-07-14 13:10:00,14.27,14.28,14.27,14.27,86921.0,11.7716,11.7798,11.7716,11.7716,86921.0
2023-07-14 13:15:00,14.28,14.28,14.26,14.26,78644.0,11.7798,11.7798,11.7633,11.7633,78644.0
2023-07-14 13:20:00,14.27,14.28,14.26,14.26,155653.0,11.7716,11.7798,11.7633,11.7633,155653.0
2023-07-14 13:25:00,14.27,14.28,14.26,14.27,270452.0,11.7716,11.7798,11.7633,11.7716,270452.0
2023-07-14 13:30:00,14.27,14.27,14.25,14.25,111602.0,11.7716,11.7716,11.7551,11.7551,111602.0
2023-07-14 13:35:00,14.25,14.27,14.25,14.27,94232.0,11.7551,11.7716,11.7551,11.7716,94232.0
2023-07-14 13:40:00,14.27,14.29,14.26,14.28,85420.0,11.7716,11.7881,11.7633,11.7798,85420.0
2023-07-14 13:45:00,14.28,14.29,14.27,14.28,73029.0,11.7798,11.7881,11.7716,11.7798,73029.0
2023-07-14 13:50:00,14.28,14.29,14.27,14.28,64896.0,11.7798,11.7881,11.7716,11.7798,64896.0
2023-07-14 13:55:00,14.28,14.3,14.28,14.28,149258.0,11.7798,11.7963,11.7798,11.7798,149258.0
2023-07-14 14:00:00,14.28,14.29,14.27,14.28,88307.0,11.7798,11.7881,11.7716,11.7798,88307.0
2023-07-14 14:05:00,14.28,14.28,14.27,14.28,114941.0,11.7798,11.7798,11.7716,11.7798,114941.0
2023-07-14 14:10:00,14.28,14.28,14.26,14.28,130710.0,11.7798,11.7798,11.7633,11.7798,130710.0
2023-07-14 14:15:00,14.28,14.28,14.27,14.28,120617.0,11.7798,11.7798,11.7716,11.7798,120617.0
2023-07-14 14:20:00,14.28,14.31,14.27,14.3,576489.0,11.7798,11.8046,11.7716,11.7963,576489.0
2023-07-14 14:25:00,14.3,14.32,14.29,14.32,102992.0,11.7963,11.8128,11.7881,11.8128,102992.0
2023-07-14 14:30:00,14.32,14.32,14.29,14.29,147335.0,11.8128,11.8128,11.7881,11.7881,147335.0
2023-07-14 14:35:00,14.29,14.31,14.28,14.31,158943.0,11.7881,11.8046,11.7798,11.8046,158943.0
2023-07-14 14:40:00,14.31,14.31,14.29,14.3,117758.0,11.8046,11.8046,11.7881,11.7963,117758.0
2023-07-14 14:45:00,14.3,14.32,14.29,14.32,290229.0,11.7963,11.8128,11.7881,11.8128,290229.0
2023-07-14 14:50:00,14.32,14.32,14.3,14.3,330010.0,11.8128,11.8128,11.7963,11.7963,330010.0
2023-07-14 14:55:00,14.31,14.31,14.29,14.29,122157.0,11.8046,11.8046,11.7881,11.7881,122157.0
2023-07-14 15:00:00,14.29,14.3,14.28,14.29,56872.0,11.7881,11.7963,11.7798,11.7881,56872.0
2023-07-14 15:05:00,14.29,14.29,14.28,14.29,67296.0,11.7881,11.7881,11.7798,11.7881,67296.0
2023-07-14 15:10:00,14.29,14.29,14.26,14.29,480706.0,11.7881,11.7881,11.7633,11.7881,480706.0
2023-07-14 15:15:00,14.29,14.31,14.28,14.31,244459.0,11.7881,11.8046,11.7798,11.8046,244459.0
2023-07-14 15:20:00,14.31,14.31,14.29,14.29,76807.0,11.8046,11.8046,11.7881,11.7881,76807.0
2023-07-14 15:25:00,14.29,14.3,14.28,14.29,84421.0,11.7881,11.7963,11.7798,11.7881,84421.0
2023-07-14 15:30:00,14.29,14.3,14.28,14.3,108979.0,11.7881,11.7963,11.7798,11.7963,108979.0
2023-07-14 15:35:00,14.29,14.3,14.28,14.29,179802.0,11.7881,11.7963,11.7798,11.7881,179802.0
2023-07-14 15:40:00,14.29,14.3,14.28,14.29,140225.0,11.7881,11.7963,11.7798,11.7881,140225.0
2023-07-14 15:45:00,14.28,14.29,14.26,14.28,322753.0,11.7798,11.7881,11.7633,11.7798,322753.0
2023-07-14 15:50:00,14.28,14.29,14.27,14.29,212992.0,11.7798,11.7881,11.7716,11.7881,212992.0
2023-07-14 15:55:00,14.29,14.3,14.28,14.3,684061.0,11.7881,11.7963,11.7798,11.7963,684061.0
2023-07-17 09:30:00,14.04,14.05,13.99,14.0,646348.0,11.5818,11.5901,11.5406,11.5488,646348.0
2023-07-17 09:35:00,13.99,14.0,13.89,13.9,373672.0,11.5406,11.5488,11.4581,11.4664,373672.0
2023-07-17 09:40:00,13.89,13.89,13.83,13.85,440481.0,11.4581,11.4581,11.4086,11.4251,440481.0
2023-07-17 09:45:00,13.86,13.92,13.85,13.92,148643.0,11.4334,11.4829,11.4251,11.4829,148643.0
2023-07-17 09:50:00,13.92,13.96,13.91,13.96,409116.0,11.4829,11.5159,11.4746,11.5159,409116.0
2023-07-17 09:55:00,13.95,13.98,13.94,13.95,282348.0,11.5076,11.5323,11.4994,11.5076,282348.0
2023-07-17 10:00:00,13.94,13.96,13.92,13.94,361924.0,11.4994,11.5159,11.4829,11.4994,361924.0
2023-07-17 10:05:00,13.94,13.94,13.88,13.88,228643.0,11.4994,11.4994,11.4499,11.4499,228643.0
2023-07-17 10:10:00,13.88,13.93,13.87,13.92,83551.0,11.4499,11.4911,11.4416,11.4829,83551.0
2023-07-17 10:15:00,13.92,13.94,13.89,13.89,447205.0,11.4829,11.4994,11.4581,11.4581,447205.0
2023-07-17 10:20:00,13.88,13.91,13.88,13.91,124652.0,11.4499,11.4746,11.4499,11.4746,124652.0
2023-07-17 10:25:00,13.91,13.92,13.9,13.91,139755.0,11.4746,11.4829,11.4664,11.4746,139755.0
2023-07-17 10:30:00,13.91,13.91,13.89,13.9,148163.0,11.4746,11.4746,11.4581,11.4664,148163.0
2023-07-17 10:35:00,13.9,13.91,13.89,13.9,280451.0,11.4664,11.4746,11.4581,11.4664,280451.0
2023-07-17 10:40:00,13.9,13.93,13.89,13.92,218147.0,11.4664,11.4911,11.4581,11.4829,218147.0
2023-07-17 10:45:00,13.91,13.94,13.9,13.92,253357.0,11.4746,11.4994,11.4664,11.4829,253357.0
2023-07-17 10:50:00,13.92,13.92,13.9,13.92,115232.0,11.4829,11.4829,11.4664,11.4829,115232.0
2023-07-17 10:55:00,13.92,13.94,13.91,13.92,87927.0,11.4829,11.4994,11.4746,11.4829,87927.0
2023-07-17 11:00:00,13.92,13.94,13.91,13.92,90519.0,11.4829,11.4994,11.4746,11.4829,90519.0
2023-07-17 11:05:00,13.92,13.92,13.9,13.91,78278.0,11.4829,11.4829,11.4664,11.4746,78278.0
2023-07-17 11:10:00,13.91,13.93,13.9,13.93,82365.0,11.4746,11.4911,11.4664,11.4911,82365.0
2023-07-17 11:15:00,13.93,13.96,13.93,13.95,143547.0,11.4911,11.5159,11.4911,11.5076,143547.0
2023-07-17 11:20:00,13.95,13.95,13.93,13.94,127838.0,11.5076,11.5076,11.4911,11.4994,127838.0
2023-07-17 11:25:00,13.94,13.94,13.92,13.93,44228.0,11.4994,11.4994,11.4829,11.4911,44228.0
2023-07-17 11:30:00,13.93,13.94,13.92,13.94,91222.0,11.4911,11.4994,11.4829,11.4994,91222.0
2023-07-17 11:35:00,13.94,13.95,13.92,13.93,98125.0,11.4994,11.5076,11.4829,11.4911,98125.0
2023-07-17 11:40:00,13.93,13.95,13.92,13.95,112960.0,11.4911,11.5076,11.4829,11.5076,112960.0
2023-07-17 11:45:00,13.95,13.95,13.94,13.95,58305.0,11.5076,11.5076,11.4994,11.5076,58305.0
2023-07-17 11:50:00,13.94,13.96,13.94,13.95,41409.0,11.4994,11.5159,11.4994,11.5076,41409.0
2023-07-17 11:55:00,13.95,13.96,13.94,13.96,61472.0,11.5076,11.5159,11.4994,11.5159,61472.0
2023-07-17 12:00:00,13.96,13.97,13.95,13.97,223455.0,11.5159,11.5241,11.5076,11.5241,223455.0
2023-07-17 12:05:00,13.97,14.0,13.96,14.0,97771.0,11.5241,11.5488,11.5159,11.5488,97771.0
2023-07-17 12:10:00,14.0,14.01,13.99,14.0,72536.0,11.5488,11.5571,11.5406,11.5488,72536.0
2023-07-17 12:15:00,14.0,14.02,13.99,14.0,53750.0,11.5488,11.5653,11.5406,11.5488,53750.0
2023-07-17 12:20:00,14.0,14.02,13.99,14.02,72960.0,11.5488,11.5653,11.5406,11.5653,72960.0
2023-07-17 12:25:00,14.02,14.02,14.01,14.02,94227.0,11.5653,11.5653,11.5571,11.5653,94227.0
2023-07-17 12:30:00,14.02,14.03,14.0,14.01,308171.0,11.5653,11.5736,11.5488,11.5571,308171.0
2023-07-17 12:35:00,14.02,14.04,14.01,14.03,151045.0,11.5653,11.5818,11.5571,11.5736,151045.0
2023-07-17 12:40:00,14.03,14.04,14.02,14.03,75939.0,11.5736,11.5818,11.5653,11.5736,75939.0
2023-07-17 12:45:00,14.04,14.04,14.03,14.04,54114.0,11.5818,11.5818,11.5736,11.5818,54114.0
2023-07-17 12:50:00,14.04,14.06,14.03,14.06,69035.0,11.5818,11.5983,11.5736,11.5983,69035.0
2023-07-17 12:55:00,14.06,14.06,14.05,14.06,34309.0,11.5983,11.5983,11.5901,11.5983,34309.0
2023-07-17 13:00:00,14.06,14.06,14.04,14.05,193404.0,11.5983,11.5983,11.5818,11.5901,193404.0
2023-07-17 13:05:00,14.05,14.06,14.04,14.05,76922.0,11.5901,11.5983,11.5818,11.5901,76922.0
2023-07-17 13:10:00,14.05,14.06,14.05,14.06,21819.0,11.5901,11.5983,11.5901,11.5983,21819.0
2023-07-17 13:15:00,14.05,14.06,14.04,14.04,261909.0,11.5901,11.5983,11.5818,11.5818,261909.0
2023-07-17 13:20:00,14.05,14.07,14.04,14.06,389918.0,11.5901,11.6066,11.5818,11.5983,389918.0
2023-07-17 13:25:00,14.05,14.07,14.05,14.07,71531.0,11.5901,11.6066,11.5901,11.6066,71531.0
2023-07-17 13:30:00,14.07,14.08,14.05,14.08,140249.0,11.6066,11.6148,11.5901,11.6148,140249.0
2023-07-17 13:35:00,14.08,14.1,14.07,14.1,105426.0,11.6148,11.6313,11.6066,11.6313,105426.0
2023-07-17 13:40:00,14.1,14.12,14.09,14.12,170282.0,11.6313,11.6478,11.6231,11.6478,170282.0
2023-07-17 13:45:00,14.11,14.12,14.11,14.11,337897.0,11.6396,11.6478,11.6396,11.6396,337897.0
2023-07-17 13:50:00,14.11,14.12,14.11,14.12,139469.0,11.6396,11.6478,11.6396,11.6478,139469.0
2023-07-17 13:55:00,14.12,14.13,14.1,14.11,133459.0,11.6478,11.6561,11.6313,11.6396,133459.0
2023-07-17 14:00:00,14.11,14.11,14.09,14.1,101396.0,11.6396,11.6396,11.6231,11.6313,101396.0
2023-07-17 14:05:00,14.1,14.1,14.09,14.1,66443.0,11.6313,11.6313,11.6231,11.6313,66443.0
2023-07-17 14:10:00,14.09,14.1,14.08,14.09,33972.0,11.6231,11.6313,11.6148,11.6231,33972.0
2023-07-17 14:15:00,14.09,14.09,14.08,14.09,12438.0,11.6231,11.6231,11.6148,11.6231,12438.0
2023-07-17 14:20:00,14.09,14.11,14.08,14.11,84285.0,11.6231,11.6396,11.6148,11.6396,84285.0
2023-07-17 14:25:00,14.11,14.11,14.09,14.1,58579.0,11.6396,11.6396,11.6231,11.6313,58579.0
2023-07-17 14:30:00,14.1,14.11,14.09,14.1,47923.0,11.6313,11.6396,11.6231,11.6313,47923.0
2023-07-17 14:35:00,14.09,14.1,14.08,14.09,95095.0,11.6231,11.6313,11.6148,11.6231,95095.0
2023-07-17 14:40:00,14.09,14.1,14.08,14.1,176756.0,11.6231,11.6313,11.6148,11.6313,176756.0
2023-07-17 14:45:00,14.1,14.11,14.08,14.09,99077.0,11.6313,11.6396,11.6148,11.6231,99077.0
2023-07-17 14:50:00,14.09,14.09,14.06,14.07,255647.0,11.6231,11.6231,11.5983,11.6066,255647.0
2023-07-17 14:55:00,14.07,14.07,14.05,14.06,117856.0,11.6066,11.6066,11.5901,11.5983,117856.0
2023-07-17 15:00:00,14.06,14.07,14.05,14.07,105133.0,11.5983,11.6066,11.5901,11.6066,105133.0
2023-07-17 15:05:00,14.07,14.08,14.06,14.08,249234.0,11.6066,11.6148,11.5983,11.6148,249234.0
2023-07-17 15:10:00,14.08,14.08,14.07,14.08,78377.0,11.6148,11.6148,11.6066,11.6148,78377.0
2023-07-17 15:15:00,14.08,14.09,14.07,14.09,270548.0,11.6148,11.6231,11.6066,11.6231,270548.0
2023-07-17 15:20:00,14.09,14.09,14.06,14.06,236778.0,11.6231,11.6231,11.5983,11.5983,236778.0
2023-07-17 15:25:00,14.07,14.07,14.04,14.04,311388.0,11.6066,11.6066,11.5818,11.5818,311388.0
2023-07-17 15:30:00,14.04,14.05,14.04,14.05,242140.0,11.5818,11.5901,11.5818,11.5901,242140.0
2023-07-17 15:35:00,14.04,14.06,14.04,14.06,268524.0,11.5818,11.5983,11.5818,11.5983,268524.0
2023-07-17 15:40:00,14.06,14.07,14.05,14.06,191992.0,11.5983,11.6066,11.5901,11.5983,191992.0
2023-07-17 15:45:00,14.07,14.07,14.06,14.07,371477.0,11.6066,11.6066,11.5983,11.6066,371477.0
2023-07-17 15:50:00,14.06,14.07,14.06,14.07,417171.0,11.5983,11.6066,11.5983,11.6066,417171.0
2023-07-17 15:55:00,14.07,14.08,14.05,14.08,840842.0,11.6066,11.6148,11.5901,11.6148,840842.0
2023-07-18 09:30:00,14.02,14.03,13.99,14.03,322735.0,11.5653,11.5736,11.5406,11.5736,322735.0
2023-07-18 09:35:00,14.03,14.12,14.02,14.11,198457.0,11.5736,11.6478,11.5653,11.6396,198457.0
2023-07-18 09:40:00,14.11,14.14,14.09,14.11,247993.0,11.6396,11.6643,11.6231,11.6396,247993.0
2023-07-18 09:45:00,14.11,14.12,14.09,14.1,219457.0,11.6396,11.6478,11.6231,11.6313,219457.0
2023-07-18 09:50:00,14.1,14.16,14.08,14.14,234761.0,11.6313,11.6808,11.6148,11.6643,234761.0
2023-07-18 09:55:00,14.14,14.19,14.13,14.19,148463.0,11.6643,11.7056,11.6561,11.7056,148463.0
2023-07-18 10:00:00,14.19,14.19,14.14,14.17,233690.0,11.7056,11.7056,11.6643,11.6891,233690.0
2023-07-18 10:05:00,14.16,14.17,14.14,14.15,90964.0,11.6808,11.6891,11.6643,11.6726,90964.0
2023-07-18 10:10:00,14.15,14.17,14.13,14.13,140593.0,11.6726,11.6891,11.6561,11.6561,140593.0
2023-07-18 10:15:00,14.13,14.14,14.1,14.11,69810.0,11.6561,11.6643,11.6313,11.6396,69810.0
2023-07-18 10:20:00,14.12,14.14,14.12,14.13,35130.0,11.6478,11.6643,11.6478,11.6561,35130.0
2023-07-18 10:25:00,14.12,14.14,14.11,14.14,82303.0,11.6478,11.6643,11.6396,11.6643,82303.0
2023-07-18 10:30:00,14.14,14.15,14.11,14.13,77176.0,11.6643,11.6726,11.6396,11.6561,77176.0
2023-07-18 10:35:00,14.13,14.14,14.11,14.13,124021.0,11.6561,11.6643,11.6396,11.6561,124021.0
2023-07-18 10:40:00,14.13,14.15,14.12,14.15,37298.0,11.6561,11.6726,11.6478,11.6726,37298.0
2023-07-18 10:45:00,14.14,14.15,14.11,14.15,129001.0,11.6643,11.6726,11.6396,11.6726,129001.0
2023-07-18 10:50:00,14.14,14.15,14.13,14.15,36173.0,11.6643,11.6726,11.6561,11.6726,36173.0
2023-07-18 10:55:00,14.15,14.15,14.12,14.14,47088.0,11.6726,11.6726,11.6478,11.6643,47088.0
2023-07-18 11:00:00,14.14,14.14,14.12,14.13,39322.0,11.6643,11.6643,11.6478,11.6561,39322.0
2023-07-18 11:05:00,14.13,14.13,14.11,14.12,33909.0,11.6561,11.6561,11.6396,11.6478,33909.0
2023-07-18 11:10:00,14.12,14.13,14.11,14.13,87795.0,11.6478,11.6561,11.6396,11.6561,87795.0
2023-07-18 11:15:00,14.13,14.14,14.12,14.14,26485.0,11.6561,11.6643,11.6478,11.6643,26485.0
2023-07-18 11:20:00,14.14,14.14,14.11,14.12,94103.0,11.6643,11.6643,11.6396,11.6478,94103.0
2023-07-18 11:25:00,14.12,14.12,14.1,14.1,118137.0,11.6478,11.6478,11.6313,11.6313,118137.0
2023-07-18 11:30:00,14.1,14.12,14.09,14.11,82735.0,11.6313,11.6478,11.6231,11.6396,82735.0
2023-07-18 11:35:00,14.11,14.11,14.09,14.1,70349.0,11.6396,11.6396,11.6231,11.6313,70349.0
2023-07-18 11:40:00,14.1,14.1,14.08,14.1,63447.0,11.6313,11.6313,11.6148,11.6313,63447.0
2023-07-18 11:45:00,14.1,14.11,14.09,14.11,91113.0,11.6313,11.6396,11.6231,11.6396,91113.0
2023-07-18 11:50:00,14.11,14.11,14.09,14.1,54549.0,11.6396,11.6396,11.6231,11.6313,54549.0
2023-07-18 11:55:00,14.1,14.12,14.09,14.11,49059.0,11.6313,11.6478,11.6231,11.6396,49059.0
2023-07-18 12:00:00,14.11,14.11,14.08,14.09,74163.0,11.6396,11.6396,11.6148,11.6231,74163.0
2023-07-18 12:05:00,14.08,14.09,14.08,14.08,15511.0,11.6148,11.6231,11.6148,11.6148,15511.0
2023-07-18 12:10:00,14.09,14.09,14.08,14.09,28004.0,11.6231,11.6231,11.6148,11.6231,28004.0
2023-07-18 12:15:00,14.09,14.1,14.08,14.09,43119.0,11.6231,11.6313,11.6148,11.6231,43119.0
2023-07-18 12:20:00,14.09,14.1,14.08,14.08,162162.0,11.6231,11.6313,11.6148,11.6148,162162.0
2023-07-18 12:25:00,14.09,14.09,14.08,14.08,56512.0,11.6231,11.6231,11.6148,11.6148,56512.0
2023-07-18 12:30:00,14.09,14.09,14.07,14.07,112442.0,11.6231,11.6231,11.6066,11.6066,112442.0
2023-07-18 12:35:00,14.08,14.08,14.07,14.07,51193.0,11.6148,11.6148,11.6066,11.6066,51193.0
2023-07-18 12:40:00,14.08,14.08,14.02,14.03,312852.0,11.6148,11.6148,11.5653,11.5736,312852.0
2023-07-18 12:45:00,14.03,14.04,14.02,14.02,124425.0,11.5736,11.5818,11.5653,11.5653,124425.0
2023-07-18 12:50:00,14.02,14.04,14.02,14.02,109413.0,11.5653,11.5818,11.5653,11.5653,109413.0
2023-07-18 12:55:00,14.02,14.03,13.99,14.0,82304.0,11.5653,11.5736,11.5406,11.5488,82304.0
2023-07-18 13:00:00,14.0,14.0,13.96,13.96,126772.0,11.5488,11.5488,11.5159,11.5159,126772.0
2023-07-18 13:05:00,13.97,13.98,13.95,13.98,330519.0,11.5241,11.5323,11.5076,11.5323,330519.0
2023-07-18 13:10:00,13.97,14.01,13.96,14.0,96257.0,11.5241,11.5571,11.5159,11.5488,96257.0
2023-07-18 13:15:00,13.99,14.01,13.99,14.0,52001.0,11.5406,11.5571,11.5406,11.5488,52001.0
2023-07-18 13:20:00,14.0,14.0,13.99,14.0,13796.0,11.5488,11.5488,11.5406,11.5488,13796.0
2023-07-18 13:25:00,14.0,14.0,13.99,13.99,12188.0,11.5488,11.5488,11.5406,11.5406,12188.0
2023-07-18 13:30:00,14.0,14.03,13.99,14.02,142115.0,11.5488,11.5736,11.5406,11.5653,142115.0
2023-07-18 13:35:00,14.02,14.03,14.01,14.02,48500.0,11.5653,11.5736,11.5571,11.5653,48500.0
2023-07-18 13:40:00,14.01,14.02,14.0,14.02,73805.0,11.5571,11.5653,11.5488,11.5653,73805.0
2023-07-18 13:45:00,14.01,14.03,14.01,14.03,46529.0,11.5571,11.5736,11.5571,11.5736,46529.0
2023-07-18 13:50:00,14.03,14.03,14.02,14.03,25307.0,11.5736,11.5736,11.5653,11.5736,25307.0
2023-07-18 13:55:00,14.03,14.03,14.0,14.0,49581.0,11.5736,11.5736,11.5488,11.5488,49581.0
2023-07-18 14:00:00,14.01,14.01,13.98,13.98,58623.0,11.5571,11.5571,11.5323,11.5323,58623.0
2023-07-18 14:05:00,13.99,13.99,13.97,13.97,62193.0,11.5406,11.5406,11.5241,11.5241,62193.0
2023-07-18 14:10:00,13.98,13.99,13.97,13.98,41742.0,11.5323,11.5406,11.5241,11.5323,41742.0
2023-07-18 14:15:00,13.99,13.99,13.98,13.99,116233.0,11.5406,11.5406,11.5323,11.5406,116233.0
2023-07-18 14:20:00,13.99,14.01,13.98,14.01,136921.0,11.5406,11.5571,11.5323,11.5571,136921.0
2023-07-18 14:25:00,14.01,14.01,14.0,14.01,64709.0,11.5571,11.5571,11.5488,11.5571,64709.0
2023-07-18 14:30:00,14.01,14.01,14.0,14.0,43640.0,11.5571,11.5571,11.5488,11.5488,43640.0
2023-07-18 14:35:00,14.01,14.02,14.0,14.02,55245.0,11.5571,11.5653,11.5488,11.5653,55245.0
2023-07-18 14:40:00,14.02,14.03,14.0,14.01,68491.0,11.5653,11.5736,11.5488,11.5571,68491.0
2023-07-18 14:45:00,14.01,14.02,14.0,14.01,61058.0,11.5571,11.5653,11.5488,11.5571,61058.0
2023-07-18 14:50:00,14.01,14.01,14.0,14.01,36978.0,11.5571,11.5571,11.5488,11.5571,36978.0
2023-07-18 14:55:00,14.01,14.01,14.0,14.0,21710.0,11.5571,11.5571,11.5488,11.5488,21710.0
2023-07-18 15:00:00,14.01,14.01,13.98,14.0,85612.0,11.5571,11.5571,11.5323,11.5488,85612.0
2023-07-18 15:05:00,14.0,14.01,13.99,14.01,48210.0,11.5488,11.5571,11.5406,11.5571,48210.0
2023-07-18 15:10:00,14.01,14.01,13.99,14.01,91038.0,11.5571,11.5571,11.5406,11.5571,91038.0
2023-07-18 15:15:00,14.01,14.01,14.0,14.01,125321.0,11.5571,11.5571,11.5488,11.5571,125321.0
2023-07-18 15:20:00,14.01,14.01,14.0,14.01,44727.0,11.5571,11.5571,11.5488,11.5571,44727.0
2023-07-18 15:25:00,14.01,14.02,14.0,14.02,99858.0,11.5571,11.5653,11.5488,11.5653,99858.0
2023-07-18 15:30:00,14.02,14.04,14.01,14.03,250920.0,11.5653,11.5818,11.5571,11.5736,250920.0
2023-07-18 15:35:00,14.03,14.04,14.03,14.04,73678.0,11.5736,11.5818,11.5736,11.5818,73678.0
2023-07-18 15:40:00,14.04,14.04,14.03,14.04,101526.0,11.5818,11.5818,11.5736,11.5818,101526.0
2023-07-18 15:45:00,14.03,14.04,14.03,14.03,104008.0,11.5736,11.5818,11.5736,11.5736,104008.0
2023-07-18 15:50:00,14.04,14.04,14.02,14.03,204238.0,11.5818,11.5818,11.5653,11.5736,204238.0
2023-07-18 15:55:00,14.03,14.05,14.02,14.04,814869.0,11.5736,11.5901,11.5653,11.5818,814869.0
2023-07-19 09:30:00,14.0,14.13,14.0,14.12,423918.0,11.5488,11.6561,11.5488,11.6478,423918.0
2023-07-19 09:35:00,14.12,14.12,14.07,14.09,257491.0,11.6478,11.6478,11.6066,11.6231,257491.0
2023-07-19 09:40:00,14.09,14.09,14.06,14.08,388159.0,11.6231,11.6231,11.5983,11.6148,388159.0
2023-07-19 09:45:00,14.08,14.08,14.05,14.07,192631.0,11.6148,11.6148,11.5901,11.6066,192631.0
2023-07-19 09:50:00,14.07,14.09,14.05,14.07,216944.0,11.6066,11.6231,11.5901,11.6066,216944.0
2023-07-19 09:55:00,14.07,14.09,14.06,14.08,155725.0,11.6066,11.6231,11.5983,11.6148,155725.0
2023-07-19 10:00:00,14.08,14.08,14.03,14.04,230829.0,11.6148,11.6148,11.5736,11.5818,230829.0
2023-07-19 10:05:00,14.03,14.06,14.03,14.04,130062.0,11.5736,11.5983,11.5736,11.5818,130062.0
2023-07-19 10:10:00,14.03,14.04,14.0,14.03,83236.0,11.5736,11.5818,11.5488,11.5736,83236.0
2023-07-19 10:15:00,14.02,14.03,13.99,14.03,108679.0,11.5653,11.5736,11.5406,11.5736,108679.0
2023-07-19 10:20:00,14.02,14.04,14.02,14.04,81932.0,11.5653,11.5818,11.5653,11.5818,81932.0
2023-07-19 10:25:00,14.04,14.04,13.99,14.01,445254.0,11.5818,11.5818,11.5406,11.5571,445254.0
2023-07-19 10:30:00,14.01,14.01,13.96,13.96,155452.0,11.5571,11.5571,11.5159,11.5159,155452.0
2023-07-19 10:35:00,13.96,13.97,13.94,13.96,169034.0,11.5159,11.5241,11.4994,11.5159,169034.0
2023-07-19 10:40:00,13.96,13.99,13.96,13.97,96193.0,11.5159,11.5406,11.5159,11.5241,96193.0
2023-07-19 10:45:00,13.96,13.97,13.96,13.96,47166.0,11.5159,11.5241,11.5159,11.5159,47166.0
2023-07-19 10:50:00,13.96,13.98,13.96,13.96,159878.0,11.5159,11.5323,11.5159,11.5159,159878.0
2023-07-19 10:55:00,13.96,13.98,13.95,13.98,118015.0,11.5159,11.5323,11.5076,11.5323,118015.0
2023-07-19 11:00:00,13.98,13.98,13.94,13.94,91825.0,11.5323,11.5323,11.4994,11.4994,91825.0
2023-07-19 11:05:00,13.95,13.96,13.94,13.94,151841.0,11.5076,11.5159,11.4994,11.4994,151841.0
2023-07-19 11:10:00,13.94,13.96,13.94,13.95,102641.0,11.4994,11.5159,11.4994,11.5076,102641.0
2023-07-19 11:15:00,13.95,13.96,13.94,13.96,82664.0,11.5076,11.5159,11.4994,11.5159,82664.0
2023-07-19 11:20:00,13.96,13.97,13.95,13.96,144564.0,11.5159,11.5241,11.5076,11.5159,144564.0
2023-07-19 11:25:00,13.96,14.0,13.96,14.0,323198.0,11.5159,11.5488,11.5159,11.5488,323198.0
2023-07-19 11:30:00,14.0,14.02,13.97,13.98,360386.0,11.5488,11.5653,11.5241,11.5323,360386.0
2023-07-19 11:35:00,13.98,13.98,13.96,13.98,63485.0,11.5323,11.5323,11.5159,11.5323,63485.0
2023-07-19 11:40:00,13.97,14.0,13.97,13.99,105050.0,11.5241,11.5488,11.5241,11.5406,105050.0
2023-07-19 11:45:00,14.0,14.01,13.98,13.99,76259.0,11.5488,11.5571,11.5323,11.5406,76259.0
2023-07-19 11:50:00,13.99,13.99,13.96,13.96,47426.0,11.5406,11.5406,11.5159,11.5159,47426.0
2023-07-19 11:55:00,13.96,13.97,13.94,13.95,77823.0,11.5159,11.5241,11.4994,11.5076,77823.0
2023-07-19 12:00:00,13.95,13.97,13.94,13.96,58021.0,11.5076,11.5241,11.4994,11.5159,58021.0
2023-07-19 12:05:00,13.95,13.96,13.94,13.95,56474.0,11.5076,11.5159,11.4994,11.5076,56474.0
2023-07-19 12:10:00,13.95,13.96,13.94,13.96,43214.0,11.5076,11.5159,11.4994,11.5159,43214.0
2023-07-19 12:15:00,13.96,13.96,13.94,13.95,101220.0,11.5159,11.5159,11.4994,11.5076,101220.0
2023-07-19 12:20:00,13.95,13.96,13.94,13.95,89397.0,11.5076,11.5159,11.4994,11.5076,89397.0
2023-07-19 12:25:00,13.96,13.96,13.94,13.95,74096.0,11.5159,11.5159,11.4994,11.5076,74096.0
2023-07-19 12:30:00,13.96,13.96,13.94,13.96,53707.0,11.5159,11.5159,11.4994,11.5159,53707.0
2023-07-19 12:35:00,13.96,13.96,13.95,13.95,29442.0,11.5159,11.5159,11.5076,11.5076,29442.0
2023-07-19 12:40:00,13.95,13.97,13.95,13.96,47075.0,11.5076,11.5241,11.5076,11.5159,47075.0
2023-07-19 12:45:00,13.96,13.97,13.95,13.96,33939.0,11.5159,11.5241,11.5076,11.5159,33939.0
2023-07-19 12:50:00,13.96,13.97,13.95,13.97,87879.0,11.5159,11.5241,11.5076,11.5241,87879.0
2023-07-19 12:55:00,13.97,13.99,13.96,13.98,208213.0,11.5241,11.5406,11.5159,11.5323,208213.0
2023-07-19 13:00:00,13.98,13.98,13.97,13.98,41773.0,11.5323,11.5323,11.5241,11.5323,41773.0
2023-07-19 13:05:00,13.98,13.98,13.97,13.98,25646.0,11.5323,11.5323,11.5241,11.5323,25646.0
2023-07-19 13:10:00,13.98,13.99,13.98,13.99,33261.0,11.5323,11.5406,11.5323,11.5406,33261.0
2023-07-19 13:15:00,13.99,14.0,13.98,13.99,79249.0,11.5406,11.5488,11.5323,11.5406,79249.0
2023-07-19 13:20:00,13.99,13.99,13.98,13.99,23088.0,11.5406,11.5406,11.5323,11.5406,23088.0
2023-07-19 13:25:00,13.99,14.0,13.99,14.0,40864.0,11.5406,11.5488,11.5406,11.5488,40864.0
2023-07-19 13:30:00,14.0,14.01,13.99,14.01,36029.0,11.5488,11.5571,11.5406,11.5571,36029.0
2023-07-19 13:35:00,14.01,14.01,13.99,14.0,55584.0,11.5571,11.5571,11.5406,11.5488,55584.0
2023-07-19 13:40:00,14.0,14.0,13.99,14.0,30722.0,11.5488,11.5488,11.5406,11.5488,30722.0
2023-07-19 13:45:00,14.0,14.0,13.99,13.99,52580.0,11.5488,11.5488,11.5406,11.5406,52580.0
2023-07-19 13:50:00,14.0,14.0,13.97,13.99,219567.0,11.5488,11.5488,11.5241,11.5406,219567.0
2023-07-19 13:55:00,13.99,13.99,13.98,13.99,13998.0,11.5406,11.5406,11.5323,11.5406,13998.0
2023-07-19 14:00:00,13.99,13.99,13.98,13.99,55655.0,11.5406,11.5406,11.5323,11.5406,55655.0
2023-07-19 14:05:00,13.99,13.99,13.97,13.98,108291.0,11.5406,11.5406,11.5241,11.5323,108291.0
2023-07-19 14:10:00,13.98,13.98,13.97,13.98,27825.0,11.5323,11.5323,11.5241,11.5323,27825.0
2023-07-19 14:15:00,13.97,13.99,13.97,13.99,32944.0,11.5241,11.5406,11.5241,11.5406,32944.0
2023-07-19 14:20:00,13.99,14.0,13.98,13.99,77468.0,11.5406,11.5488,11.5323,11.5406,77468.0
2023-07-19 14:25:00,13.99,14.0,13.98,13.99,42723.0,11.5406,11.5488,11.5323,11.5406,42723.0
2023-07-19 14:30:00,14.0,14.01,13.99,14.01,43556.0,11.5488,11.5571,11.5406,11.5571,43556.0
2023-07-19 14:35:00,14.01,14.02,14.0,14.01,68514.0,11.5571,11.5653,11.5488,11.5571,68514.0
2023-07-19 14:40:00,14.01,14.03,14.0,14.01,83209.0,11.5571,11.5736,11.5488,11.5571,83209.0
2023-07-19 14:45:00,14.02,14.03,14.01,14.02,60762.0,11.5653,11.5736,11.5571,11.5653,60762.0
2023-07-19 14:50:00,14.03,14.04,14.02,14.04,30583.0,11.5736,11.5818,11.5653,11.5818,30583.0
2023-07-19 14:55:00,14.04,14.05,14.03,14.04,134344.0,11.5818,11.5901,11.5736,11.5818,134344.0
2023-07-19 15:00:00,14.04,14.05,14.03,14.04,60813.0,11.5818,11.5901,11.5736,11.5818,60813.0
2023-07-19 15:05:00,14.04,14.04,14.03,14.04,52921.0,11.5818,11.5818,11.5736,11.5818,52921.0
2023-07-19 15:10:00,14.04,14.05,14.02,14.04,90079.0,11.5818,11.5901,11.5653,11.5818,90079.0
2023-07-19 15:15:00,14.04,14.06,14.04,14.05,111467.0,11.5818,11.5983,11.5818,11.5901,111467.0
2023-07-19 15:20:00,14.06,14.06,14.04,14.06,116372.0,11.5983,11.5983,11.5818,11.5983,116372.0
2023-07-19 15:25:00,14.06,14.06,14.04,14.04,106849.0,11.5983,11.5983,11.5818,11.5818,106849.0
2023-07-19 15:30:00,14.04,14.06,14.03,14.04,218941.0,11.5818,11.5983,11.5736,11.5818,218941.0
2023-07-19 15:35:00,14.04,14.05,14.03,14.04,165768.0,11.5818,11.5901,11.5736,11.5818,165768.0
2023-07-19 15:40:00,14.04,14.04,14.03,14.03,118741.0,11.5818,11.5818,11.5736,11.5736,118741.0
2023-07-19 15:45:00,14.04,14.04,14.03,14.04,263732.0,11.5818,11.5818,11.5736,11.5818,263732.0
2023-07-19 15:50:00,14.04,14.04,14.03,14.04,347857.0,11.5818,11.5818,11.5736,11.5818,347857.0
2023-07-19 15:55:00,14.04,14.05,14.03,14.05,935516.0,11.5818,11.5901,11.5736,11.5901,935516.0
2023-07-20 09:30:00,14.22,14.24,14.16,14.17,554768.0,11.7303,11.7468,11.6808,11.6891,554768.0
2023-07-20 09:35:00,14.18,14.2,14.16,14.19,643355.0,11.6973,11.7138,11.6808,11.7056,643355.0
2023-07-20 09:40:00,14.18,14.23,14.18,14.2,429043.0,11.6973,11.7386,11.6973,11.7138,429043.0
2023-07-20 09:45:00,14.19,14.22,14.18,14.2,293826.0,11.7056,11.7303,11.6973,11.7138,293826.0
2023-07-20 09:50:00,14.21,14.25,14.19,14.25,202520.0,11.7221,11.7551,11.7056,11.7551,202520.0
2023-07-20 09:55:00,14.25,14.28,14.24,14.28,231679.0,11.7551,11.7798,11.7468,11.7798,231679.0
2023-07-20 10:00:00,14.27,14.29,14.25,14.28,455330.0,11.7716,11.7881,11.7551,11.7798,455330.0
2023-07-20 10:05:00,14.27,14.27,14.25,14.25,154480.0,11.7716,11.7716,11.7551,11.7551,154480.0
2023-07-20 10:10:00,14.26,14.26,14.2,14.21,236306.0,11.7633,11.7633,11.7138,11.7221,236306.0
2023-07-20 10:15:00,14.21,14.23,14.19,14.21,132416.0,11.7221,11.7386,11.7056,11.7221,132416.0
2023-07-20 10:20:00,14.21,14.21,14.18,14.19,85776.0,11.7221,11.7221,11.6973,11.7056,85776.0
2023-07-20 10:25:00,14.19,14.19,14.13,14.13,200193.0,11.7056,11.7056,11.6561,11.6561,200193.0
2023-07-20 10:30:00,14.14,14.14,14.11,14.12,72545.0,11.6643,11.6643,11.6396,11.6478,72545.0
2023-07-20 10:35:00,14.12,14.13,14.1,14.11,192944.0,11.6478,11.6561,11.6313,11.6396,192944.0
2023-07-20 10:40:00,14.11,14.12,14.08,14.1,147894.0,11.6396,11.6478,11.6148,11.6313,147894.0
2023-07-20 10:45:00,14.1,14.1,14.08,14.1,181845.0,11.6313,11.6313,11.6148,11.6313,181845.0
2023-07-20 10:50:00,14.1,14.12,14.09,14.11,98348.0,11.6313,11.6478,11.6231,11.6396,98348.0
2023-07-20 10:55:00,14.11,14.13,14.1,14.12,80899.0,11.6396,11.6561,11.6313,11.6478,80899.0
2023-07-20 11:00:00,14.13,14.14,14.12,14.14,87632.0,11.6561,11.6643,11.6478,11.6643,87632.0
2023-07-20 11:05:00,14.14,14.16,14.12,14.15,65947.0,11.6643,11.6808,11.6478,11.6726,65947.0
2023-07-20 11:10:00,14.15,14.16,14.14,14.16,104716.0,11.6726,11.6808,11.6643,11.6808,104716.0
2023-07-20 11:15:00,14.15,14.16,14.15,14.15,50248.0,11.6726,11.6808,11.6726,11.6726,50248.0
2023-07-20 11:20:00,14.15,14.16,14.13,14.15,81959.0,11.6726,11.6808,11.6561,11.6726,81959.0
2023-07-20 11:25:00,14.15,14.16,14.14,14.14,52592.0,11.6726,11.6808,11.6643,11.6643,52592.0
2023-07-20 11:30:00,14.14,14.15,14.12,14.12,68857.0,11.6643,11.6726,11.6478,11.6478,68857.0
2023-07-20 11:35:00,14.12,14.12,14.09,14.1,36203.0,11.6478,11.6478,11.6231,11.6313,36203.0
2023-07-20 11:40:00,14.1,14.12,14.09,14.12,71616.0,11.6313,11.6478,11.6231,11.6478,71616.0
2023-07-20 11:45:00,14.11,14.12,14.1,14.1,39288.0,11.6396,11.6478,11.6313,11.6313,39288.0
2023-07-20 11:50:00,14.1,14.11,14.09,14.1,25872.0,11.6313,11.6396,11.6231,11.6313,25872.0
2023-07-20 11:55:00,14.1,14.12,14.09,14.1,94369.0,11.6313,11.6478,11.6231,11.6313,94369.0
2023-07-20 12:00:00,14.11,14.12,14.1,14.11,20129.0,11.6396,11.6478,11.6313,11.6396,20129.0
2023-07-20 12:05:00,14.11,14.14,14.11,14.13,80084.0,11.6396,11.6643,11.6396,11.6561,80084.0
2023-07-20 12:10:00,14.13,14.13,14.1,14.11,49894.0,11.6561,11.6561,11.6313,11.6396,49894.0
2023-07-20 12:15:00,14.11,14.12,14.1,14.12,101421.0,11.6396,11.6478,11.6313,11.6478,101421.0
2023-07-20 12:20:00,14.11,14.12,14.1,14.11,39124.0,11.6396,11.6478,11.6313,11.6396,39124.0
2023-07-20 12:25:00,14.11,14.12,14.1,14.12,32175.0,11.6396,11.6478,11.6313,11.6478,32175.0
2023-07-20 12:30:00,14.11,14.13,14.1,14.13,60746.0,11.6396,11.6561,11.6313,11.6561,60746.0
2023-07-20 12:35:00,14.13,14.13,14.1,14.11,48080.0,11.6561,11.6561,11.6313,11.6396,48080.0
2023-07-20 12:40:00,14.11,14.12,14.1,14.12,59398.0,11.6396,11.6478,11.6313,11.6478,59398.0
2023-07-20 12:45:00,14.11,14.12,14.11,14.11,18643.0,11.6396,11.6478,11.6396,11.6396,18643.0
2023-07-20 12:50:00,14.12,14.12,14.1,14.12,61740.0,11.6478,11.6478,11.6313,11.6478,61740.0
2023-07-20 12:55:00,14.12,14.12,14.1,14.1,53025.0,11.6478,11.6478,11.6313,11.6313,53025.0
2023-07-20 13:00:00,14.1,14.11,14.09,14.11,69308.0,11.6313,11.6396,11.6231,11.6396,69308.0
2023-07-20 13:05:00,14.11,14.12,14.11,14.12,20360.0,11.6396,11.6478,11.6396,11.6478,20360.0
2023-07-20 13:10:00,14.12,14.13,14.11,14.12,30235.0,11.6478,11.6561,11.6396,11.6478,30235.0
2023-07-20 13:15:00,14.12,14.13,14.11,14.12,18988.0,11.6478,11.6561,11.6396,11.6478,18988.0
2023-07-20 13:20:00,14.12,14.12,14.11,14.12,31402.0,11.6478,11.6478,11.6396,11.6478,31402.0
2023-07-20 13:25:00,14.12,14.13,14.11,14.12,81495.0,11.6478,11.6561,11.6396,11.6478,81495.0
2023-07-20 13:30:00,14.12,14.13,14.11,14.13,22280.0,11.6478,11.6561,11.6396,11.6561,22280.0
2023-07-20 13:35:00,14.13,14.13,14.12,14.12,31873.0,11.6561,11.6561,11.6478,11.6478,31873.0
2023-07-20 13:40:00,14.12,14.14,14.12,14.14,56871.0,11.6478,11.6643,11.6478,11.6643,56871.0
2023-07-20 13:45:00,14.14,14.14,14.12,14.13,118012.0,11.6643,11.6643,11.6478,11.6561,118012.0
2023-07-20 13:50:00,14.13,14.13,14.12,14.12,11819.0,11.6561,11.6561,11.6478,11.6478,11819.0
2023-07-20 13:55:00,14.13,14.14,14.12,14.13,60517.0,11.6561,11.6643,11.6478,11.6561,60517.0
2023-07-20 14:00:00,14.13,14.13,14.11,14.12,19405.0,11.6561,11.6561,11.6396,11.6478,19405.0
2023-07-20 14:05:00,14.12,14.13,14.11,14.12,22078.0,11.6478,11.6561,11.6396,11.6478,22078.0
2023-07-20 14:10:00,14.13,14.13,14.11,14.11,13387.0,11.6561,11.6561,11.6396,11.6396,13387.0
2023-07-20 14:15:00,14.12,14.12,14.11,14.12,46265.0,11.6478,11.6478,11.6396,11.6478,46265.0
2023-07-20 14:20:00,14.12,14.13,14.12,14.13,29648.0,11.6478,11.6561,11.6478,11.6561,29648.0
2023-07-20 14:25:00,14.12,14.13,14.08,14.08,197184.0,11.6478,11.6561,11.6148,11.6148,197184.0
2023-07-20 14:30:00,14.08,14.11,14.08,14.1,124491.0,11.6148,11.6396,11.6148,11.6313,124491.0
2023-07-20 14:35:00,14.1,14.11,14.09,14.11,28691.0,11.6313,11.6396,11.6231,11.6396,28691.0
2023-07-20 14:40:00,14.11,14.12,14.1,14.12,48607.0,11.6396,11.6478,11.6313,11.6478,48607.0
2023-07-20 14:45:00,14.11,14.13,14.11,14.11,85216.0,11.6396,11.6561,11.6396,11.6396,85216.0
2023-07-20 14:50:00,14.12,14.12,14.1,14.11,141608.0,11.6478,11.6478,11.6313,11.6396,141608.0
2023-07-20 14:55:00,14.11,14.11,14.08,14.1,207386.0,11.6396,11.6396,11.6148,11.6313,207386.0
2023-07-20 15:00:00,14.1,14.1,14.08,14.09,114648.0,11.6313,11.6313,11.6148,11.6231,114648.0
2023-07-20 15:05:00,14.08,14.09,14.08,14.09,51334.0,11.6148,11.6231,11.6148,11.6231,51334.0
2023-07-20 15:10:00,14.09,14.09,14.04,14.05,631512.0,11.6231,11.6231,11.5818,11.5901,631512.0
2023-07-20 15:15:00,14.05,14.07,14.04,14.06,606586.0,11.5901,11.6066,11.5818,11.5983,606586.0
2023-07-20 15:20:00,14.06,14.07,14.05,14.07,160923.0,11.5983,11.6066,11.5901,11.6066,160923.0
2023-07-20 15:25:00,14.06,14.07,14.05,14.07,247439.0,11.5983,11.6066,11.5901,11.6066,247439.0
2023-07-20 15:30:00,14.07,14.09,14.06,14.09,230706.0,11.6066,11.6231,11.5983,11.6231,230706.0
2023-07-20 15:35:00,14.09,14.09,14.07,14.08,82052.0,11.6231,11.6231,11.6066,11.6148,82052.0
2023-07-20 15:40:00,14.08,14.09,14.07,14.09,311010.0,11.6148,11.6231,11.6066,11.6231,311010.0
2023-07-20 15:45:00,14.08,14.09,14.07,14.08,313750.0,11.6148,11.6231,11.6066,11.6148,313750.0
2023-07-20 15:50:00,14.08,14.09,14.07,14.09,439341.0,11.6148,11.6231,11.6066,11.6231,439341.0
2023-07-20 15:55:00,14.09,14.1,14.04,14.04,1377022.0,11.6231,11.6313,11.5818,11.5818,1377022.0
2023-07-21 09:30:00,14.13,14.14,14.06,14.1,391968.0,11.6561,11.6643,11.5983,11.6313,391968.0
2023-07-21 09:35:00,14.1,14.14,14.07,14.14,237894.0,11.6313,11.6643,11.6066,11.6643,237894.0
2023-07-21 09:40:00,14.14,14.15,14.1,14.11,323481.0,11.6643,11.6726,11.6313,11.6396,323481.0
2023-07-21 09:45:00,14.1,14.11,14.07,14.09,246235.0,11.6313,11.6396,11.6066,11.6231,246235.0
2023-07-21 09:50:00,14.08,14.1,14.05,14.1,240363.0,11.6148,11.6313,11.5901,11.6313,240363.0
2023-07-21 09:55:00,14.09,14.14,14.08,14.13,147331.0,11.6231,11.6643,11.6148,11.6561,147331.0
2023-07-21 10:00:00,14.12,14.14,14.1,14.12,335951.0,11.6478,11.6643,11.6313,11.6478,335951.0
2023-07-21 10:05:00,14.12,14.14,14.1,14.11,98634.0,11.6478,11.6643,11.6313,11.6396,98634.0
2023-07-21 10:10:00,14.11,14.14,14.1,14.14,208445.0,11.6396,11.6643,11.6313,11.6643,208445.0
2023-07-21 10:15:00,14.14,14.19,14.13,14.16,254199.0,11.6643,11.7056,11.6561,11.6808,254199.0
2023-07-21 10:20:00,14.16,14.17,14.11,14.12,205235.0,11.6808,11.6891,11.6396,11.6478,205235.0
2023-07-21 10:25:00,14.12,14.14,14.11,14.14,199962.0,11.6478,11.6643,11.6396,11.6643,199962.0
2023-07-21 10:30:00,14.14,14.14,14.12,14.13,162959.0,11.6643,11.6643,11.6478,11.6561,162959.0
2023-07-21 10:35:00,14.13,14.13,14.11,14.12,98099.0,11.6561,11.6561,11.6396,11.6478,98099.0
2023-07-21 10:40:00,14.13,14.14,14.11,14.12,160591.0,11.6561,11.6643,11.6396,11.6478,160591.0
2023-07-21 10:45:00,14.13,14.13,14.11,14.12,61993.0,11.6561,11.6561,11.6396,11.6478,61993.0
2023-07-21 10:50:00,14.12,14.14,14.11,14.12,90740.0,11.6478,11.6643,11.6396,11.6478,90740.0
2023-07-21 10:55:00,14.12,14.13,14.11,14.12,84768.0,11.6478,11.6561,11.6396,11.6478,84768.0
2023-07-21 11:00:00,14.12,14.12,14.11,14.11,21186.0,11.6478,11.6478,11.6396,11.6396,21186.0
2023-07-21 11:05:00,14.11,14.12,14.11,14.12,59698.0,11.6396,11.6478,11.6396,11.6478,59698.0
2023-07-21 11:10:00,14.12,14.16,14.11,14.15,326845.0,11.6478,11.6808,11.6396,11.6726,326845.0
2023-07-21 11:15:00,14.16,14.17,14.15,14.16,52092.0,11.6808,11.6891,11.6726,11.6808,52092.0
2023-07-21 11:20:00,14.16,14.17,14.14,14.15,115827.0,11.6808,11.6891,11.6643,11.6726,115827.0
2023-07-21 11:25:00,14.14,14.17,14.14,14.16,298198.0,11.6643,11.6891,11.6643,11.6808,298198.0
2023-07-21 11:30:00,14.17,14.18,14.16,14.16,282988.0,11.6891,11.6973,11.6808,11.6808,282988.0
2023-07-21 11:35:00,14.17,14.17,14.13,14.14,337036.0,11.6891,11.6891,11.6561,11.6643,337036.0
2023-07-21 11:40:00,14.14,14.15,14.13,14.13,77507.0,11.6643,11.6726,11.6561,11.6561,77507.0
2023-07-21 11:45:00,14.14,14.14,14.12,14.13,92869.0,11.6643,11.6643,11.6478,11.6561,92869.0
2023-07-21 11:50:00,14.13,14.13,14.12,14.12,84103.0,11.6561,11.6561,11.6478,11.6478,84103.0
2023-07-21 11:55:00,14.12,14.14,14.12,14.14,36750.0,11.6478,11.6643,11.6478,11.6643,36750.0
2023-07-21 12:00:00,14.14,14.14,14.12,14.12,51404.0,11.6643,11.6643,11.6478,11.6478,51404.0
2023-07-21 12:05:00,14.13,14.13,14.12,14.13,67640.0,11.6561,11.6561,11.6478,11.6561,67640.0
2023-07-21 12:10:00,14.13,14.13,14.11,14.12,84060.0,11.6561,11.6561,11.6396,11.6478,84060.0
2023-07-21 12:15:00,14.12,14.13,14.11,14.13,115863.0,11.6478,11.6561,11.6396,11.6561,115863.0
2023-07-21 12:20:00,14.13,14.13,14.12,14.13,41729.0,11.6561,11.6561,11.6478,11.6561,41729.0
2023-07-21 12:25:00,14.13,14.13,14.12,14.13,88061.0,11.6561,11.6561,11.6478,11.6561,88061.0
2023-07-21 12:30:00,14.12,14.14,14.12,14.13,122652.0,11.6478,11.6643,11.6478,11.6561,122652.0
2023-07-21 12:35:00,14.13,14.13,14.1,14.11,76619.0,11.6561,11.6561,11.6313,11.6396,76619.0
2023-07-21 12:40:00,14.11,14.12,14.1,14.12,47922.0,11.6396,11.6478,11.6313,11.6478,47922.0
2023-07-21 12:45:00,14.12,14.12,14.11,14.12,305640.0,11.6478,11.6478,11.6396,11.6478,305640.0
2023-07-21 12:50:00,14.12,14.15,14.11,14.15,70573.0,11.6478,11.6726,11.6396,11.6726,70573.0
2023-07-21 12:55:00,14.15,14.15,14.14,14.15,88013.0,11.6726,11.6726,11.6643,11.6726,88013.0
2023-07-21 13:00:00,14.15,14.15,14.13,14.13,140417.0,11.6726,11.6726,11.6561,11.6561,140417.0
2023-07-21 13:05:00,14.13,14.14,14.13,14.13,87978.0,11.6561,11.6643,11.6561,11.6561,87978.0
2023-07-21 13:10:00,14.13,14.14,14.12,14.13,33402.0,11.6561,11.6643,11.6478,11.6561,33402.0
2023-07-21 13:15:00,14.12,14.13,14.11,14.13,96188.0,11.6478,11.6561,11.6396,11.6561,96188.0
2023-07-21 13:20:00,14.13,14.13,14.11,14.12,72142.0,11.6561,11.6561,11.6396,11.6478,72142.0
2023-07-21 13:25:00,14.12,14.13,14.11,14.13,41101.0,11.6478,11.6561,11.6396,11.6561,41101.0
2023-07-21 13:30:00,14.13,14.14,14.11,14.14,186574.0,11.6561,11.6643,11.6396,11.6643,186574.0
2023-07-21 13:35:00,14.13,14.15,14.13,14.15,172102.0,11.6561,11.6726,11.6561,11.6726,172102.0
2023-07-21 13:40:00,14.15,14.15,14.13,14.14,74233.0,11.6726,11.6726,11.6561,11.6643,74233.0
2023-07-21 13:45:00,14.14,14.14,14.13,14.14,14261.0,11.6643,11.6643,11.6561,11.6643,14261.0
2023-07-21 13:50:00,14.14,14.15,14.13,14.14,65776.0,11.6643,11.6726,11.6561,11.6643,65776.0
2023-07-21 13:55:00,14.14,14.14,14.13,14.14,24139.0,11.6643,11.6643,11.6561,11.6643,24139.0
2023-07-21 14:00:00,14.14,14.14,14.13,14.14,17340.0,11.6643,11.6643,11.6561,11.6643,17340.0
2023-07-21 14:05:00,14.14,14.19,14.14,14.19,157623.0,11.6643,11.7056,11.6643,11.7056,157623.0
2023-07-21 14:10:00,14.19,14.19,14.16,14.18,89744.0,11.7056,11.7056,11.6808,11.6973,89744.0
2023-07-21 14:15:00,14.18,14.23,14.17,14.22,156958.0,11.6973,11.7386,11.6891,11.7303,156958.0
2023-07-21 14:20:00,14.22,14.23,14.21,14.22,39574.0,11.7303,11.7386,11.7221,11.7303,39574.0
2023-07-21 14:25:00,14.22,14.24,14.21,14.24,54558.0,11.7303,11.7468,11.7221,11.7468,54558.0
2023-07-21 14:30:00,14.24,14.26,14.23,14.24,121716.0,11.7468,11.7633,11.7386,11.7468,121716.0
2023-07-21 14:35:00,14.23,14.24,14.22,14.23,91517.0,11.7386,11.7468,11.7303,11.7386,91517.0
2023-07-21 14:40:00,14.22,14.24,14.21,14.24,192002.0,11.7303,11.7468,11.7221,11.7468,192002.0
2023-07-21 14:45:00,14.24,14.24,14.23,14.24,19592.0,11.7468,11.7468,11.7386,11.7468,19592.0
2023-07-21 14:50:00,14.24,14.24,14.22,14.24,83936.0,11.7468,11.7468,11.7303,11.7468,83936.0
2023-07-21 14:55:00,14.24,14.24,14.22,14.22,41471.0,11.7468,11.7468,11.7303,11.7303,41471.0
2023-07-21 15:00:00,14.22,14.23,14.22,14.22,162152.0,11.7303,11.7386,11.7303,11.7303,162152.0
2023-07-21 15:05:00,14.22,14.22,14.2,14.21,84028.0,11.7303,11.7303,11.7138,11.7221,84028.0
2023-07-21 15:10:00,14.21,14.21,14.2,14.21,43211.0,11.7221,11.7221,11.7138,11.7221,43211.0
2023-07-21 15:15:00,14.21,14.22,14.2,14.21,153562.0,11.7221,11.7303,11.7138,11.7221,153562.0
2023-07-21 15:20:00,14.21,14.22,14.2,14.21,67453.0,11.7221,11.7303,11.7138,11.7221,67453.0
2023-07-21 15:25:00,14.21,14.22,14.2,14.22,74779.0,11.7221,11.7303,11.7138,11.7303,74779.0
2023-07-21 15:30:00,14.21,14.23,14.2,14.21,195630.0,11.7221,11.7386,11.7138,11.7221,195630.0
2023-07-21 15:35:00,14.21,14.23,14.2,14.22,196567.0,11.7221,11.7386,11.7138,11.7303,196567.0
2023-07-21 15:40:00,14.22,14.23,14.21,14.21,265929.0,11.7303,11.7386,11.7221,11.7221,265929.0
2023-07-21 15:45:00,14.21,14.22,14.21,14.22,206453.0,11.7221,11.7303,11.7221,11.7303,206453.0
2023-07-21 15:50:00,14.21,14.22,14.2,14.21,389178.0,11.7221,11.7303,11.7138,11.7221,389178.0
2023-07-21 15:55:00,14.21,14.21,14.18,14.2,833736.0,11.7221,11.7221,11.6973,11.7138,833736.0
2023-07-24 09:30:00,14.22,14.26,14.21,14.21,393995.0,11.7303,11.7633,11.7221,11.7221,393995.0
2023-07-24 09:35:00,14.22,14.25,14.21,14.23,308391.0,11.7303,11.7551,11.7221,11.7386,308391.0
2023-07-24 09:40:00,14.24,14.3,14.23,14.29,151330.0,11.7468,11.7963,11.7386,11.7881,151330.0
2023-07-24 09:45:00,14.29,14.37,14.27,14.36,312008.0,11.7881,11.8541,11.7716,11.8458,312008.0
2023-07-24 09:50:00,14.36,14.39,14.35,14.37,489827.0,11.8458,11.8706,11.8376,11.8541,489827.0
2023-07-24 09:55:00,14.36,14.38,14.34,14.38,580800.0,11.8458,11.8623,11.8293,11.8623,580800.0
2023-07-24 10:00:00,14.38,14.44,14.36,14.44,554274.0,11.8623,11.9118,11.8458,11.9118,554274.0
2023-07-24 10:05:00,14.44,14.44,14.38,14.41,207490.0,11.9118,11.9118,11.8623,11.8871,207490.0
2023-07-24 10:10:00,14.41,14.42,14.36,14.37,97292.0,11.8871,11.8953,11.8458,11.8541,97292.0
2023-07-24 10:15:00,14.37,14.37,14.34,14.35,112939.0,11.8541,11.8541,11.8293,11.8376,112939.0
2023-07-24 10:20:00,14.35,14.37,14.33,14.36,190645.0,11.8376,11.8541,11.8211,11.8458,190645.0
2023-07-24 10:25:00,14.36,14.4,14.34,14.39,361807.0,11.8458,11.8788,11.8293,11.8706,361807.0
2023-07-24 10:30:00,14.39,14.42,14.38,14.42,292574.0,11.8706,11.8953,11.8623,11.8953,292574.0
2023-07-24 10:35:00,14.42,14.46,14.41,14.46,266551.0,11.8953,11.9283,11.8871,11.9283,266551.0
2023-07-24 10:40:00,14.46,14.5,14.45,14.5,187817.0,11.9283,11.9613,11.9201,11.9613,187817.0
2023-07-24 10:45:00,14.5,14.58,14.49,14.57,281827.0,11.9613,12.0273,11.9531,12.0191,281827.0
2023-07-24 10:50:00,14.58,14.61,14.55,14.61,941729.0,12.0273,12.052,12.0026,12.052,941729.0
2023-07-24 10:55:00,14.6,14.64,14.6,14.61,254536.0,12.0438,12.0768,12.0438,12.052,254536.0
2023-07-24 11:00:00,14.61,14.64,14.6,14.63,239812.0,12.052,12.0768,12.0438,12.0685,239812.0
2023-07-24 11:05:00,14.62,14.63,14.61,14.61,212537.0,12.0603,12.0685,12.052,12.052,212537.0
2023-07-24 11:10:00,14.62,14.67,14.61,14.65,280798.0,12.0603,12.1015,12.052,12.085,280798.0
2023-07-24 11:15:00,14.65,14.68,14.63,14.67,146540.0,12.085,12.1098,12.0685,12.1015,146540.0
2023-07-24 11:20:00,14.68,14.7,14.66,14.7,333979.0,12.1098,12.1263,12.0933,12.1263,333979.0
2023-07-24 11:25:00,14.69,14.7,14.67,14.68,286073.0,12.118,12.1263,12.1015,12.1098,286073.0
2023-07-24 11:30:00,14.69,14.73,14.68,14.71,252125.0,12.118,12.151,12.1098,12.1345,252125.0
2023-07-24 11:35:00,14.71,14.78,14.71,14.78,216570.0,12.1345,12.1923,12.1345,12.1923,216570.0
2023-07-24 11:40:00,14.78,14.79,14.76,14.78,475281.0,12.1923,12.2005,12.1758,12.1923,475281.0
2023-07-24 11:45:00,14.78,14.79,14.77,14.78,104834.0,12.1923,12.2005,12.184,12.1923,104834.0
2023-07-24 11:50:00,14.78,14.81,14.77,14.79,247100.0,12.1923,12.217,12.184,12.2005,247100.0
2023-07-24 11:55:00,14.79,14.82,14.79,14.81,147630.0,12.2005,12.2253,12.2005,12.217,147630.0
2023-07-24 12:00:00,14.81,14.82,14.76,14.78,307389.0,12.217,12.2253,12.1758,12.1923,307389.0
2023-07-24 12:05:00,14.78,14.78,14.74,14.75,230629.0,12.1923,12.1923,12.1593,12.1675,230629.0
2023-07-24 12:10:00,14.74,14.76,14.73,14.74,305015.0,12.1593,12.1758,12.151,12.1593,305015.0
2023-07-24 12:15:00,14.74,14.75,14.72,14.74,185557.0,12.1593,12.1675,12.1428,12.1593,185557.0
2023-07-24 12:20:00,14.73,14.75,14.73,14.74,82321.0,12.151,12.1675,12.151,12.1593,82321.0
2023-07-24 12:25:00,14.74,14.74,14.72,14.72,113071.0,12.1593,12.1593,12.1428,12.1428,113071.0
2023-07-24 12:30:00,14.73,14.76,14.72,14.75,184590.0,12.151,12.1758,12.1428,12.1675,184590.0
2023-07-24 12:35:00,14.76,14.76,14.74,14.75,138210.0,12.1758,12.1758,12.1593,12.1675,138210.0
2023-07-24 12:40:00,14.74,14.75,14.72,14.74,80882.0,12.1593,12.1675,12.1428,12.1593,80882.0
2023-07-24 12:45:00,14.74,14.74,14.73,14.73,64496.0,12.1593,12.1593,12.151,12.151,64496.0
2023-07-24 12:50:00,14.73,14.74,14.72,14.74,217260.0,12.151,12.1593,12.1428,12.1593,217260.0
2023-07-24 12:55:00,14.74,14.76,14.73,14.75,319939.0,12.1593,12.1758,12.151,12.1675,319939.0
2023-07-24 13:00:00,14.75,14.76,14.74,14.75,262497.0,12.1675,12.1758,12.1593,12.1675,262497.0
2023-07-24 13:05:00,14.75,14.76,14.74,14.76,57885.0,12.1675,12.1758,12.1593,12.1758,57885.0
2023-07-24 13:10:00,14.76,14.78,14.75,14.78,109014.0,12.1758,12.1923,12.1675,12.1923,109014.0
2023-07-24 13:15:00,14.78,14.78,14.77,14.78,64459.0,12.1923,12.1923,12.184,12.1923,64459.0
2023-07-24 13:20:00,14.78,14.78,14.74,14.77,201645.0,12.1923,12.1923,12.1593,12.184,201645.0
2023-07-24 13:25:00,14.76,14.77,14.76,14.76,81059.0,12.1758,12.184,12.1758,12.1758,81059.0
2023-07-24 13:30:00,14.77,14.77,14.75,14.76,79845.0,12.184,12.184,12.1675,12.1758,79845.0
2023-07-24 13:35:00,14.76,14.77,14.75,14.76,195045.0,12.1758,12.184,12.1675,12.1758,195045.0
2023-07-24 13:40:00,14.77,14.77,14.76,14.77,72485.0,12.184,12.184,12.1758,12.184,72485.0
2023-07-24 13:45:00,14.76,14.81,14.76,14.81,205060.0,12.1758,12.217,12.1758,12.217,205060.0
2023-07-24 13:50:00,14.81,14.82,14.79,14.81,205165.0,12.217,12.2253,12.2005,12.217,205165.0
2023-07-24 13:55:00,14.8,14.81,14.79,14.79,136470.0,12.2088,12.217,12.2005,12.2005,136470.0
2023-07-24 14:00:00,14.8,14.82,14.79,14.82,98371.0,12.2088,12.2253,12.2005,12.2253,98371.0
2023-07-24 14:05:00,14.82,14.83,14.81,14.82,162153.0,12.2253,12.2335,12.217,12.2253,162153.0
2023-07-24 14:10:00,14.83,14.83,14.8,14.82,251923.0,12.2335,12.2335,12.2088,12.2253,251923.0
2023-07-24 14:15:00,14.82,14.83,14.81,14.82,209229.0,12.2253,12.2335,12.217,12.2253,209229.0
2023-07-24 14:20:00,14.82,14.82,14.8,14.81,177175.0,12.2253,12.2253,12.2088,12.217,177175.0
2023-07-24 14:25:00,14.81,14.81,14.8,14.81,111215.0,12.217,12.217,12.2088,12.217,111215.0
2023-07-24 14:30:00,14.81,14.81,14.76,14.77,179543.0,12.217,12.217,12.1758,12.184,179543.0
2023-07-24 14:35:00,14.77,14.77,14.73,14.73,248699.0,12.184,12.184,12.151,12.151,248699.0
2023-07-24 14:40:00,14.73,14.74,14.71,14.73,139040.0,12.151,12.1593,12.1345,12.151,139040.0
2023-07-24 14:45:00,14.73,14.74,14.72,14.72,143448.0,12.151,12.1593,12.1428,12.1428,143448.0
2023-07-24 14:50:00,14.73,14.73,14.69,14.7,241404.0,12.151,12.151,12.118,12.1263,241404.0
2023-07-24 14:55:00,14.7,14.71,14.69,14.7,189020.0,12.1263,12.1345,12.118,12.1263,189020.0
2023-07-24 15:00:00,14.69,14.7,14.69,14.7,105431.0,12.118,12.1263,12.118,12.1263,105431.0
2023-07-24 15:05:00,14.7,14.71,14.69,14.7,230645.0,12.1263,12.1345,12.118,12.1263,230645.0
2023-07-24 15:10:00,14.7,14.7,14.68,14.68,114801.0,12.1263,12.1263,12.1098,12.1098,114801.0
2023-07-24 15:15:00,14.69,14.71,14.68,14.71,224329.0,12.118,12.1345,12.1098,12.1345,224329.0
2023-07-24 15:20:00,14.71,14.71,14.69,14.7,206983.0,12.1345,12.1345,12.118,12.1263,206983.0
2023-07-24 15:25:00,14.7,14.7,14.68,14.69,273944.0,12.1263,12.1263,12.1098,12.118,273944.0
2023-07-24 15:30:00,14.69,14.7,14.68,14.69,326529.0,12.118,12.1263,12.1098,12.118,326529.0
2023-07-24 15:35:00,14.69,14.72,14.68,14.71,422157.0,12.118,12.1428,12.1098,12.1345,422157.0
2023-07-24 15:40:00,14.71,14.73,14.71,14.73,322708.0,12.1345,12.151,12.1345,12.151,322708.0
2023-07-24 15:45:00,14.73,14.73,14.72,14.73,300247.0,12.151,12.151,12.1428,12.151,300247.0
2023-07-24 15:50:00,14.73,14.74,14.72,14.74,782471.0,12.151,12.1593,12.1428,12.1593,782471.0
2023-07-24 15:55:00,14.74,14.74,14.71,14.71,1210684.0,12.1593,12.1593,12.1345,12.1345,1210684.0
2023-07-25 09:30:00,15.2,15.24,15.15,15.17,1601133.0,12.5387,12.5717,12.4975,12.514,1601133.0
2023-07-25 09:35:00,15.16,15.18,15.11,15.18,955882.0,12.5058,12.5223,12.4645,12.5223,955882.0
2023-07-25 09:40:00,15.18,15.24,15.14,15.16,1429086.0,12.5223,12.5717,12.4893,12.5058,1429086.0
2023-07-25 09:45:00,15.15,15.18,15.12,15.13,654830.0,12.4975,12.5223,12.4728,12.481,654830.0
2023-07-25 09:50:00,15.13,15.13,15.09,15.12,672969.0,12.481,12.481,12.448,12.4728,672969.0
2023-07-25 09:55:00,15.12,15.18,15.11,15.16,475215.0,12.4728,12.5223,12.4645,12.5058,475215.0
2023-07-25 10:00:00,15.15,15.23,15.14,15.22,574619.0,12.4975,12.5635,12.4893,12.5552,574619.0
2023-07-25 10:05:00,15.23,15.25,15.22,15.24,382887.0,12.5635,12.58,12.5552,12.5717,382887.0
2023-07-25 10:10:00,15.24,15.27,15.23,15.26,271525.0,12.5717,12.5965,12.5635,12.5882,271525.0
2023-07-25 10:15:00,15.26,15.28,15.25,15.28,150556.0,12.5882,12.6047,12.58,12.6047,150556.0
2023-07-25 10:20:00,15.28,15.3,15.27,15.29,173458.0,12.6047,12.6212,12.5965,12.613,173458.0
2023-07-25 10:25:00,15.29,15.29,15.26,15.27,100093.0,12.613,12.613,12.5882,12.5965,100093.0
2023-07-25 10:30:00,15.27,15.28,15.25,15.28,382870.0,12.5965,12.6047,12.58,12.6047,382870.0
2023-07-25 10:35:00,15.28,15.31,15.28,15.31,413419.0,12.6047,12.6295,12.6047,12.6295,413419.0
2023-07-25 10:40:00,15.31,15.31,15.28,15.29,367283.0,12.6295,12.6295,12.6047,12.613,367283.0
2023-07-25 10:45:00,15.29,15.31,15.29,15.31,563243.0,12.613,12.6295,12.613,12.6295,563243.0
2023-07-25 10:50:00,15.31,15.31,15.26,15.26,832135.0,12.6295,12.6295,12.5882,12.5882,832135.0
2023-07-25 10:55:00,15.27,15.27,15.23,15.24,381882.0,12.5965,12.5965,12.5635,12.5717,381882.0
2023-07-25 11:00:00,15.24,15.25,15.22,15.24,407062.0,12.5717,12.58,12.5552,12.5717,407062.0
2023-07-25 11:05:00,15.24,15.25,15.23,15.23,108017.0,12.5717,12.58,12.5635,12.5635,108017.0
2023-07-25 11:10:00,15.23,15.24,15.22,15.23,108404.0,12.5635,12.5717,12.5552,12.5635,108404.0
2023-07-25 11:15:00,15.22,15.23,15.2,15.21,165070.0,12.5552,12.5635,12.5387,12.547,165070.0
2023-07-25 11:20:00,15.21,15.21,15.19,15.19,156541.0,12.547,12.547,12.5305,12.5305,156541.0
2023-07-25 11:25:00,15.19,15.19,15.16,15.17,228202.0,12.5305,12.5305,12.5058,12.514,228202.0
2023-07-25 11:30:00,15.17,15.18,15.14,15.17,185599.0,12.514,12.5223,12.4893,12.514,185599.0
2023-07-25 11:35:00,15.17,15.18,15.15,15.18,200177.0,12.514,12.5223,12.4975,12.5223,200177.0
2023-07-25 11:40:00,15.17,15.17,15.15,15.16,121566.0,12.514,12.514,12.4975,12.5058,121566.0
2023-07-25 11:45:00,15.16,15.17,15.15,15.17,76791.0,12.5058,12.514,12.4975,12.514,76791.0
2023-07-25 11:50:00,15.17,15.17,15.15,15.17,96509.0,12.514,12.514,12.4975,12.514,96509.0
2023-07-25 11:55:00,15.17,15.18,15.16,15.18,73317.0,12.514,12.5223,12.5058,12.5223,73317.0
2023-07-25 12:00:00,15.18,15.18,15.16,15.18,100091.0,12.5223,12.5223,12.5058,12.5223,100091.0
2023-07-25 12:05:00,15.17,15.2,15.17,15.19,71387.0,12.514,12.5387,12.514,12.5305,71387.0
2023-07-25 12:10:00,15.19,15.19,15.17,15.17,107407.0,12.5305,12.5305,12.514,12.514,107407.0
2023-07-25 12:15:00,15.17,15.19,15.17,15.19,131364.0,12.514,12.5305,12.514,12.5305,131364.0
2023-07-25 12:20:00,15.19,15.2,15.18,15.19,374466.0,12.5305,12.5387,12.5223,12.5305,374466.0
2023-07-25 12:25:00,15.19,15.2,15.18,15.19,163026.0,12.5305,12.5387,12.5223,12.5305,163026.0
2023-07-25 12:30:00,15.19,15.19,15.17,15.17,137835.0,12.5305,12.5305,12.514,12.514,137835.0
2023-07-25 12:35:00,15.17,15.19,15.17,15.19,325344.0,12.514,12.5305,12.514,12.5305,325344.0
2023-07-25 12:40:00,15.19,15.19,15.15,15.18,689774.0,12.5305,12.5305,12.4975,12.5223,689774.0
2023-07-25 12:45:00,15.18,15.18,15.16,15.17,62950.0,12.5223,12.5223,12.5058,12.514,62950.0
2023-07-25 12:50:00,15.17,15.18,15.16,15.17,131895.0,12.514,12.5223,12.5058,12.514,131895.0
2023-07-25 12:55:00,15.18,15.18,15.15,15.16,245556.0,12.5223,12.5223,12.4975,12.5058,245556.0
2023-07-25 13:00:00,15.16,15.19,15.15,15.19,381209.0,12.5058,12.5305,12.4975,12.5305,381209.0
2023-07-25 13:05:00,15.19,15.19,15.17,15.18,60576.0,12.5305,12.5305,12.514,12.5223,60576.0
2023-07-25 13:10:00,15.18,15.2,15.17,15.2,93290.0,12.5223,12.5387,12.514,12.5387,93290.0
2023-07-25 13:15:00,15.2,15.21,15.19,15.21,87506.0,12.5387,12.547,12.5305,12.547,87506.0
2023-07-25 13:20:00,15.2,15.21,15.19,15.21,156855.0,12.5387,12.547,12.5305,12.547,156855.0
2023-07-25 13:25:00,15.21,15.24,15.2,15.24,199842.0,12.547,12.5717,12.5387,12.5717,199842.0
2023-07-25 13:30:00,15.24,15.25,15.22,15.23,400464.0,12.5717,12.58,12.5552,12.5635,400464.0
2023-07-25 13:35:00,15.23,15.24,15.22,15.23,57110.0,12.5635,12.5717,12.5552,12.5635,57110.0
2023-07-25 13:40:00,15.24,15.25,15.23,15.24,665360.0,12.5717,12.58,12.5635,12.5717,665360.0
2023-07-25 13:45:00,15.24,15.24,15.22,15.24,168601.0,12.5717,12.5717,12.5552,12.5717,168601.0
2023-07-25 13:50:00,15.24,15.26,15.23,15.25,333809.0,12.5717,12.5882,12.5635,12.58,333809.0
2023-07-25 13:55:00,15.26,15.26,15.23,15.26,225618.0,12.5882,12.5882,12.5635,12.5882,225618.0
2023-07-25 14:00:00,15.26,15.26,15.25,15.26,63834.0,12.5882,12.5882,12.58,12.5882,63834.0
2023-07-25 14:05:00,15.26,15.27,15.26,15.27,89875.0,12.5882,12.5965,12.5882,12.5965,89875.0
2023-07-25 14:10:00,15.27,15.29,15.26,15.28,196005.0,12.5965,12.613,12.5882,12.6047,196005.0
2023-07-25 14:15:00,15.28,15.29,15.27,15.28,215104.0,12.6047,12.613,12.5965,12.6047,215104.0
2023-07-25 14:20:00,15.28,15.29,15.27,15.28,287465.0,12.6047,12.613,12.5965,12.6047,287465.0
2023-07-25 14:25:00,15.27,15.28,15.27,15.28,66875.0,12.5965,12.6047,12.5965,12.6047,66875.0
2023-07-25 14:30:00,15.28,15.3,15.27,15.29,411040.0,12.6047,12.6212,12.5965,12.613,411040.0
2023-07-25 14:35:00,15.29,15.29,15.27,15.28,500099.0,12.613,12.613,12.5965,12.6047,500099.0
2023-07-25 14:40:00,15.27,15.28,15.24,15.25,333015.0,12.5965,12.6047,12.5717,12.58,333015.0
2023-07-25 14:45:00,15.24,15.27,15.24,15.25,202163.0,12.5717,12.5965,12.5717,12.58,202163.0
2023-07-25 14:50:00,15.24,15.25,15.23,15.24,174866.0,12.5717,12.58,12.5635,12.5717,174866.0
2023-07-25 14:55:00,15.24,15.25,15.23,15.23,219686.0,12.5717,12.58,12.5635,12.5635,219686.0
2023-07-25 15:00:00,15.24,15.25,15.23,15.25,178061.0,12.5717,12.58,12.5635,12.58,178061.0
2023-07-25 15:05:00,15.25,15.25,15.24,15.25,152295.0,12.58,12.58,12.5717,12.58,152295.0
2023-07-25 15:10:00,15.25,15.25,15.24,15.25,109742.0,12.58,12.58,12.5717,12.58,109742.0
2023-07-25 15:15:00,15.25,15.25,15.24,15.24,444073.0,12.58,12.58,12.5717,12.5717,444073.0
2023-07-25 15:20:00,15.24,15.24,15.21,15.23,332705.0,12.5717,12.5717,12.547,12.5635,332705.0
2023-07-25 15:25:00,15.23,15.23,15.22,15.22,247507.0,12.5635,12.5635,12.5552,12.5552,247507.0
2023-07-25 15:30:00,15.22,15.23,15.21,15.21,254981.0,12.5552,12.5635,12.547,12.547,254981.0
2023-07-25 15:35:00,15.21,15.22,15.21,15.21,528402.0,12.547,12.5552,12.547,12.547,528402.0
2023-07-25 15:40:00,15.21,15.22,15.19,15.19,506804.0,12.547,12.5552,12.5305,12.5305,506804.0
2023-07-25 15:45:00,15.2,15.21,15.19,15.21,547925.0,12.5387,12.547,12.5305,12.547,547925.0
2023-07-25 15:50:00,15.21,15.21,15.19,15.21,994900.0,12.547,12.547,12.5305,12.547,994900.0
2023-07-25 15:55:00,15.21,15.21,15.17,15.17,1957340.0,12.547,12.547,12.514,12.514,1957340.0
2023-07-26 09:30:00,15.06,15.1,15.03,15.07,551318.0,12.4233,12.4563,12.3985,12.4315,551318.0
2023-07-26 09:35:00,15.07,15.17,15.06,15.13,610142.0,12.4315,12.514,12.4233,12.481,610142.0
2023-07-26 09:40:00,15.12,15.14,15.08,15.1,242429.0,12.4728,12.4893,12.4398,12.4563,242429.0
2023-07-26 09:45:00,15.09,15.1,15.05,15.06,126964.0,12.448,12.4563,12.415,12.4233,126964.0
2023-07-26 09:50:00,15.06,15.09,15.05,15.08,108941.0,12.4233,12.448,12.415,12.4398,108941.0
2023-07-26 09:55:00,15.09,15.1,15.04,15.07,84446.0,12.448,12.4563,12.4068,12.4315,84446.0
2023-07-26 10:00:00,15.06,15.07,15.01,15.02,208687.0,12.4233,12.4315,12.382,12.3903,208687.0
2023-07-26 10:05:00,15.02,15.03,14.97,14.98,311282.0,12.3903,12.3985,12.349,12.3573,311282.0
2023-07-26 10:10:00,14.98,14.99,14.93,14.94,293984.0,12.3573,12.3655,12.316,12.3243,293984.0
2023-07-26 10:15:00,14.94,14.96,14.92,14.96,225165.0,12.3243,12.3408,12.3078,12.3408,225165.0
2023-07-26 10:20:00,14.96,14.98,14.94,14.98,139872.0,12.3408,12.3573,12.3243,12.3573,139872.0
2023-07-26 10:25:00,14.97,15.02,14.95,15.02,158550.0,12.349,12.3903,12.3325,12.3903,158550.0
2023-07-26 10:30:00,15.02,15.04,15.0,15.01,118770.0,12.3903,12.4068,12.3738,12.382,118770.0
2023-07-26 10:35:00,15.0,15.04,15.0,15.04,101105.0,12.3738,12.4068,12.3738,12.4068,101105.0
2023-07-26 10:40:00,15.03,15.05,15.02,15.04,139663.0,12.3985,12.415,12.3903,12.4068,139663.0
2023-07-26 10:45:00,15.03,15.08,15.03,15.07,172489.0,12.3985,12.4398,12.3985,12.4315,172489.0
2023-07-26 10:50:00,15.07,15.07,15.04,15.05,134255.0,12.4315,12.4315,12.4068,12.415,134255.0
2023-07-26 10:55:00,15.06,15.07,15.04,15.07,180166.0,12.4233,12.4315,12.4068,12.4315,180166.0
2023-07-26 11:00:00,15.07,15.07,15.04,15.06,56145.0,12.4315,12.4315,12.4068,12.4233,56145.0
2023-07-26 11:05:00,15.06,15.06,15.04,15.06,75699.0,12.4233,12.4233,12.4068,12.4233,75699.0
2023-07-26 11:10:00,15.06,15.06,15.04,15.06,65508.0,12.4233,12.4233,12.4068,12.4233,65508.0
2023-07-26 11:15:00,15.06,15.07,15.02,15.03,84427.0,12.4233,12.4315,12.3903,12.3985,84427.0
2023-07-26 11:20:00,15.04,15.04,15.01,15.02,95435.0,12.4068,12.4068,12.382,12.3903,95435.0
2023-07-26 11:25:00,15.02,15.03,15.0,15.01,54878.0,12.3903,12.3985,12.3738,12.382,54878.0
2023-07-26 11:30:00,15.01,15.01,14.99,15.01,29568.0,12.382,12.382,12.3655,12.382,29568.0
2023-07-26 11:35:00,15.01,15.01,14.99,15.0,90808.0,12.382,12.382,12.3655,12.3738,90808.0
2023-07-26 11:40:00,15.0,15.02,15.0,15.02,29841.0,12.3738,12.3903,12.3738,12.3903,29841.0
2023-07-26 11:45:00,15.02,15.04,15.01,15.04,53846.0,12.3903,12.4068,12.382,12.4068,53846.0
2023-07-26 11:50:00,15.04,15.04,15.03,15.04,37618.0,12.4068,12.4068,12.3985,12.4068,37618.0
2023-07-26 11:55:00,15.04,15.05,15.03,15.05,97818.0,12.4068,12.415,12.3985,12.415,97818.0
2023-07-26 12:00:00,15.04,15.05,15.04,15.05,22944.0,12.4068,12.415,12.4068,12.415,22944.0
2023-07-26 12:05:00,15.04,15.05,15.03,15.04,105388.0,12.4068,12.415,12.3985,12.4068,105388.0
2023-07-26 12:10:00,15.04,15.04,15.02,15.04,77347.0,12.4068,12.4068,12.3903,12.4068,77347.0
2023-07-26 12:15:00,15.04,15.06,15.03,15.06,163215.0,12.4068,12.4233,12.3985,12.4233,163215.0
2023-07-26 12:20:00,15.06,15.07,15.05,15.07,59575.0,12.4233,12.4315,12.415,12.4315,59575.0
2023-07-26 12:25:00,15.06,15.07,15.06,15.07,22312.0,12.4233,12.4315,12.4233,12.4315,22312.0
2023-07-26 12:30:00,15.07,15.07,15.05,15.06,45682.0,12.4315,12.4315,12.415,12.4233,45682.0
2023-07-26 12:35:00,15.06,15.08,15.05,15.07,62567.0,12.4233,12.4398,12.415,12.4315,62567.0
2023-07-26 12:40:00,15.07,15.08,15.06,15.07,83874.0,12.4315,12.4398,12.4233,12.4315,83874.0
2023-07-26 12:45:00,15.07,15.08,15.06,15.08,73240.0,12.4315,12.4398,12.4233,12.4398,73240.0
2023-07-26 12:50:00,15.08,15.09,15.08,15.08,61446.0,12.4398,12.448,12.4398,12.4398,61446.0
2023-07-26 12:55:00,15.08,15.09,15.08,15.09,23782.0,12.4398,12.448,12.4398,12.448,23782.0
2023-07-26 13:00:00,15.09,15.09,15.07,15.08,37609.0,12.448,12.448,12.4315,12.4398,37609.0
2023-07-26 13:05:00,15.07,15.08,15.06,15.06,28027.0,12.4315,12.4398,12.4233,12.4233,28027.0
2023-07-26 13:10:00,15.07,15.07,15.06,15.07,16059.0,12.4315,12.4315,12.4233,12.4315,16059.0
2023-07-26 13:15:00,15.06,15.07,15.06,15.06,22740.0,12.4233,12.4315,12.4233,12.4233,22740.0
2023-07-26 13:20:00,15.06,15.07,15.05,15.06,34799.0,12.4233,12.4315,12.415,12.4233,34799.0
2023-07-26 13:25:00,15.05,15.07,15.04,15.07,108481.0,12.415,12.4315,12.4068,12.4315,108481.0
2023-07-26 13:30:00,15.07,15.07,15.05,15.06,62315.0,12.4315,12.4315,12.415,12.4233,62315.0
2023-07-26 13:35:00,15.05,15.06,15.03,15.04,208712.0,12.415,12.4233,12.3985,12.4068,208712.0
2023-07-26 13:40:00,15.04,15.08,15.04,15.08,89426.0,12.4068,12.4398,12.4068,12.4398,89426.0
2023-07-26 13:45:00,15.08,15.08,15.05,15.05,62960.0,12.4398,12.4398,12.415,12.415,62960.0
2023-07-26 13:50:00,15.05,15.08,15.05,15.06,85155.0,12.415,12.4398,12.415,12.4233,85155.0
2023-07-26 13:55:00,15.07,15.09,15.05,15.07,118894.0,12.4315,12.448,12.415,12.4315,118894.0
2023-07-26 14:00:00,15.07,15.1,15.06,15.09,139401.0,12.4315,12.4563,12.4233,12.448,139401.0
2023-07-26 14:05:00,15.09,15.12,15.08,15.11,124104.0,12.448,12.4728,12.4398,12.4645,124104.0
2023-07-26 14:10:00,15.11,15.12,15.08,15.08,82888.0,12.4645,12.4728,12.4398,12.4398,82888.0
2023-07-26 14:15:00,15.09,15.1,15.08,15.09,33228.0,12.448,12.4563,12.4398,12.448,33228.0
2023-07-26 14:20:00,15.09,15.11,15.09,15.11,252073.0,12.448,12.4645,12.448,12.4645,252073.0
2023-07-26 14:25:00,15.1,15.12,15.07,15.12,169125.0,12.4563,12.4728,12.4315,12.4728,169125.0
2023-07-26 14:30:00,15.12,15.15,15.11,15.12,154034.0,12.4728,12.4975,12.4645,12.4728,154034.0
2023-07-26 14:35:00,15.12,15.21,15.12,15.2,579083.0,12.4728,12.547,12.4728,12.5387,579083.0
2023-07-26 14:40:00,15.21,15.26,15.2,15.24,433738.0,12.547,12.5882,12.5387,12.5717,433738.0
2023-07-26 14:45:00,15.24,15.25,15.18,15.19,310079.0,12.5717,12.58,12.5223,12.5305,310079.0
2023-07-26 14:50:00,15.19,15.23,15.18,15.21,160275.0,12.5305,12.5635,12.5223,12.547,160275.0
2023-07-26 14:55:00,15.21,15.21,15.15,15.16,182905.0,12.547,12.547,12.4975,12.5058,182905.0
2023-07-26 15:00:00,15.17,15.17,15.14,15.16,194314.0,12.514,12.514,12.4893,12.5058,194314.0
2023-07-26 15:05:00,15.16,15.16,15.08,15.08,200390.0,12.5058,12.5058,12.4398,12.4398,200390.0
2023-07-26 15:10:00,15.08,15.12,15.07,15.11,235430.0,12.4398,12.4728,12.4315,12.4645,235430.0
2023-07-26 15:15:00,15.12,15.12,15.08,15.1,212348.0,12.4728,12.4728,12.4398,12.4563,212348.0
2023-07-26 15:20:00,15.1,15.12,15.09,15.12,309956.0,12.4563,12.4728,12.448,12.4728,309956.0
2023-07-26 15:25:00,15.12,15.13,15.11,15.12,230550.0,12.4728,12.481,12.4645,12.4728,230550.0
2023-07-26 15:30:00,15.12,15.15,15.11,15.13,339087.0,12.4728,12.4975,12.4645,12.481,339087.0
2023-07-26 15:35:00,15.12,15.15,15.12,15.13,402404.0,12.4728,12.4975,12.4728,12.481,402404.0
2023-07-26 15:40:00,15.13,15.17,15.12,15.17,491250.0,12.481,12.514,12.4728,12.514,491250.0
2023-07-26 15:45:00,15.16,15.17,15.14,15.14,270977.0,12.5058,12.514,12.4893,12.4893,270977.0
2023-07-26 15:50:00,15.14,15.14,15.11,15.13,664143.0,12.4893,12.4893,12.4645,12.481,664143.0
2023-07-26 15:55:00,15.13,15.13,15.1,15.1,2258872.0,12.481,12.481,12.4563,12.4563,2258872.0
2023-07-27 09:30:00,14.94,15.0,14.86,14.91,1054104.0,12.3243,12.3738,12.2583,12.2995,1054104.0
2023-07-27 09:35:00,14.91,14.93,14.86,14.88,519663.0,12.2995,12.316,12.2583,12.2748,519663.0
2023-07-27 09:40:00,14.87,14.91,14.83,14.9,436599.0,12.2665,12.2995,12.2335,12.2913,436599.0
2023-07-27 09:45:00,14.9,14.91,14.87,14.9,145294.0,12.2913,12.2995,12.2665,12.2913,145294.0
2023-07-27 09:50:00,14.9,14.94,14.89,14.91,164897.0,12.2913,12.3243,12.283,12.2995,164897.0
2023-07-27 09:55:00,14.91,14.92,14.88,14.89,138053.0,12.2995,12.3078,12.2748,12.283,138053.0
2023-07-27 10:00:00,14.9,14.91,14.87,14.87,236347.0,12.2913,12.2995,12.2665,12.2665,236347.0
2023-07-27 10:05:00,14.87,14.88,14.85,14.88,200300.0,12.2665,12.2748,12.25,12.2748,200300.0
2023-07-27 10:10:00,14.88,14.88,14.84,14.85,181250.0,12.2748,12.2748,12.2418,12.25,181250.0
2023-07-27 10:15:00,14.85,14.86,14.82,14.83,253340.0,12.25,12.2583,12.2253,12.2335,253340.0
2023-07-27 10:20:00,14.83,14.87,14.8,14.87,411351.0,12.2335,12.2665,12.2088,12.2665,411351.0
2023-07-27 10:25:00,14.87,14.88,14.85,14.86,113126.0,12.2665,12.2748,12.25,12.2583,113126.0
2023-07-27 10:30:00,14.86,14.88,14.85,14.87,91158.0,12.2583,12.2748,12.25,12.2665,91158.0
2023-07-27 10:35:00,14.88,14.88,14.84,14.85,184822.0,12.2748,12.2748,12.2418,12.25,184822.0
2023-07-27 10:40:00,14.86,14.88,14.85,14.87,108169.0,12.2583,12.2748,12.25,12.2665,108169.0
2023-07-27 10:45:00,14.86,14.88,14.86,14.86,142403.0,12.2583,12.2748,12.2583,12.2583,142403.0
2023-07-27 10:50:00,14.87,14.88,14.85,14.88,194649.0,12.2665,12.2748,12.25,12.2748,194649.0
2023-07-27 10:55:00,14.88,14.88,14.85,14.87,255089.0,12.2748,12.2748,12.25,12.2665,255089.0
2023-07-27 11:00:00,14.87,14.94,14.86,14.93,159227.0,12.2665,12.3243,12.2583,12.316,159227.0
2023-07-27 11:05:00,14.93,14.93,14.89,14.9,133898.0,12.316,12.316,12.283,12.2913,133898.0
2023-07-27 11:10:00,14.89,14.9,14.87,14.88,102754.0,12.283,12.2913,12.2665,12.2748,102754.0
2023-07-27 11:15:00,14.88,14.89,14.86,14.87,221639.0,12.2748,12.283,12.2583,12.2665,221639.0
2023-07-27 11:20:00,14.87,14.89,14.86,14.88,93671.0,12.2665,12.283,12.2583,12.2748,93671.0
2023-07-27 11:25:00,14.89,14.9,14.88,14.88,134509.0,12.283,12.2913,12.2748,12.2748,134509.0
2023-07-27 11:30:00,14.88,14.89,14.88,14.89,63034.0,12.2748,12.283,12.2748,12.283,63034.0
2023-07-27 11:35:00,14.89,14.9,14.88,14.9,44125.0,12.283,12.2913,12.2748,12.2913,44125.0
2023-07-27 11:40:00,14.9,14.92,14.89,14.9,130382.0,12.2913,12.3078,12.283,12.2913,130382.0
2023-07-27 11:45:00,14.9,14.91,14.9,14.91,29977.0,12.2913,12.2995,12.2913,12.2995,29977.0
2023-07-27 11:50:00,14.91,14.93,14.9,14.93,76556.0,12.2995,12.316,12.2913,12.316,76556.0
2023-07-27 11:55:00,14.92,14.94,14.92,14.93,129697.0,12.3078,12.3243,12.3078,12.316,129697.0
2023-07-27 12:00:00,14.93,14.96,14.93,14.95,390647.0,12.316,12.3408,12.316,12.3325,390647.0
2023-07-27 12:05:00,14.94,14.94,14.93,14.94,315105.0,12.3243,12.3243,12.316,12.3243,315105.0
2023-07-27 12:10:00,14.94,14.94,14.93,14.93,51260.0,12.3243,12.3243,12.316,12.316,51260.0
2023-07-27 12:15:00,14.93,14.93,14.91,14.93,126281.0,12.316,12.316,12.2995,12.316,126281.0
2023-07-27 12:20:00,14.93,14.94,14.92,14.94,56349.0,12.316,12.3243,12.3078,12.3243,56349.0
2023-07-27 12:25:00,14.94,14.94,14.93,14.94,38218.0,12.3243,12.3243,12.316,12.3243,38218.0
2023-07-27 12:30:00,14.94,14.96,14.94,14.96,67432.0,12.3243,12.3408,12.3243,12.3408,67432.0
2023-07-27 12:35:00,14.96,14.96,14.95,14.96,50130.0,12.3408,12.3408,12.3325,12.3408,50130.0
2023-07-27 12:40:00,14.96,14.96,14.93,14.94,228529.0,12.3408,12.3408,12.316,12.3243,228529.0
2023-07-27 12:45:00,14.93,14.94,14.92,14.93,85692.0,12.316,12.3243,12.3078,12.316,85692.0
2023-07-27 12:50:00,14.92,14.93,14.91,14.92,56721.0,12.3078,12.316,12.2995,12.3078,56721.0
2023-07-27 12:55:00,14.92,14.93,14.91,14.93,109071.0,12.3078,12.316,12.2995,12.316,109071.0
2023-07-27 13:00:00,14.93,14.94,14.91,14.92,77314.0,12.316,12.3243,12.2995,12.3078,77314.0
2023-07-27 13:05:00,14.92,14.94,14.91,14.92,295286.0,12.3078,12.3243,12.2995,12.3078,295286.0
2023-07-27 13:10:00,14.93,14.95,14.92,14.94,127279.0,12.316,12.3325,12.3078,12.3243,127279.0
2023-07-27 13:15:00,14.93,14.94,14.92,14.93,51337.0,12.316,12.3243,12.3078,12.316,51337.0
2023-07-27 13:20:00,14.93,14.93,14.91,14.92,78698.0,12.316,12.316,12.2995,12.3078,78698.0
2023-07-27 13:25:00,14.93,14.93,14.91,14.91,97353.0,12.316,12.316,12.2995,12.2995,97353.0
2023-07-27 13:30:00,14.92,14.93,14.91,14.92,68396.0,12.3078,12.316,12.2995,12.3078,68396.0
2023-07-27 13:35:00,14.92,14.93,14.91,14.92,248807.0,12.3078,12.316,12.2995,12.3078,248807.0
2023-07-27 13:40:00,14.93,14.93,14.92,14.93,177233.0,12.316,12.316,12.3078,12.316,177233.0
2023-07-27 13:45:00,14.93,14.93,14.92,14.92,173212.0,12.316,12.316,12.3078,12.3078,173212.0
2023-07-27 13:50:00,14.92,14.93,14.92,14.92,81471.0,12.3078,12.316,12.3078,12.3078,81471.0
2023-07-27 13:55:00,14.92,14.93,14.92,14.93,38057.0,12.3078,12.316,12.3078,12.316,38057.0
2023-07-27 14:00:00,14.93,14.95,14.92,14.94,378848.0,12.316,12.3325,12.3078,12.3243,378848.0
2023-07-27 14:05:00,14.94,14.94,14.92,14.92,136129.0,12.3243,12.3243,12.3078,12.3078,136129.0
2023-07-27 14:10:00,14.92,14.92,14.85,14.86,534965.0,12.3078,12.3078,12.25,12.2583,534965.0
2023-07-27 14:15:00,14.86,14.87,14.82,14.87,502270.0,12.2583,12.2665,12.2253,12.2665,502270.0
2023-07-27 14:20:00,14.87,14.9,14.86,14.88,261433.0,12.2665,12.2913,12.2583,12.2748,261433.0
2023-07-27 14:25:00,14.89,14.89,14.87,14.87,245419.0,12.283,12.283,12.2665,12.2665,245419.0
2023-07-27 14:30:00,14.87,14.88,14.85,14.86,180212.0,12.2665,12.2748,12.25,12.2583,180212.0
2023-07-27 14:35:00,14.86,14.87,14.83,14.86,676870.0,12.2583,12.2665,12.2335,12.2583,676870.0
2023-07-27 14:40:00,14.86,14.88,14.85,14.87,448876.0,12.2583,12.2748,12.25,12.2665,448876.0
2023-07-27 14:45:00,14.87,14.88,14.87,14.87,149417.0,12.2665,12.2748,12.2665,12.2665,149417.0
2023-07-27 14:50:00,14.87,14.88,14.86,14.86,196659.0,12.2665,12.2748,12.2583,12.2583,196659.0
2023-07-27 14:55:00,14.87,14.89,14.86,14.88,362882.0,12.2665,12.283,12.2583,12.2748,362882.0
2023-07-27 15:00:00,14.88,14.89,14.86,14.86,128343.0,12.2748,12.283,12.2583,12.2583,128343.0
2023-07-27 15:05:00,14.86,14.87,14.85,14.85,203081.0,12.2583,12.2665,12.25,12.25,203081.0
2023-07-27 15:10:00,14.86,14.88,14.85,14.88,235405.0,12.2583,12.2748,12.25,12.2748,235405.0
2023-07-27 15:15:00,14.88,14.9,14.87,14.9,225582.0,12.2748,12.2913,12.2665,12.2913,225582.0
2023-07-27 15:20:00,14.9,14.9,14.87,14.87,191449.0,12.2913,12.2913,12.2665,12.2665,191449.0
2023-07-27 15:25:00,14.87,14.88,14.83,14.84,374956.0,12.2665,12.2748,12.2335,12.2418,374956.0
2023-07-27 15:30:00,14.84,14.87,14.83,14.86,343071.0,12.2418,12.2665,12.2335,12.2583,343071.0
2023-07-27 15:35:00,14.86,14.86,14.81,14.81,313098.0,12.2583,12.2583,12.217,12.217,313098.0
2023-07-27 15:40:00,14.81,14.82,14.76,14.77,607824.0,12.217,12.2253,12.1758,12.184,607824.0
2023-07-27 15:45:00,14.78,14.79,14.77,14.78,579095.0,12.1923,12.2005,12.184,12.1923,579095.0
2023-07-27 15:50:00,14.79,14.81,14.78,14.81,664531.0,12.2005,12.217,12.1923,12.217,664531.0
2023-07-27 15:55:00,14.81,14.81,14.78,14.8,1499412.0,12.217,12.217,12.1923,12.2088,1499412.0
2023-07-28 09:30:00,14.52,14.54,14.41,14.42,1499212.0,11.9778,11.9943,11.8871,11.8953,1499212.0
2023-07-28 09:35:00,14.42,14.48,14.42,14.48,325419.0,11.8953,11.9448,11.8953,11.9448,325419.0
2023-07-28 09:40:00,14.48,14.54,14.47,14.49,325313.0,11.9448,11.9943,11.9366,11.9531,325313.0
2023-07-28 09:45:00,14.49,14.55,14.48,14.54,451758.0,11.9531,12.0026,11.9448,11.9943,451758.0
2023-07-28 09:50:00,14.54,14.55,14.48,14.53,332083.0,11.9943,12.0026,11.9448,11.9861,332083.0
2023-07-28 09:55:00,14.53,14.58,14.52,14.57,218760.0,11.9861,12.0273,11.9778,12.0191,218760.0
2023-07-28 10:00:00,14.56,14.62,14.56,14.6,403242.0,12.0108,12.0603,12.0108,12.0438,403242.0
2023-07-28 10:05:00,14.59,14.61,14.57,14.59,217334.0,12.0355,12.052,12.0191,12.0355,217334.0
2023-07-28 10:10:00,14.59,14.6,14.54,14.56,285934.0,12.0355,12.0438,11.9943,12.0108,285934.0
2023-07-28 10:15:00,14.56,14.61,14.55,14.59,228470.0,12.0108,12.052,12.0026,12.0355,228470.0
2023-07-28 10:20:00,14.6,14.61,14.57,14.61,160272.0,12.0438,12.052,12.0191,12.052,160272.0
2023-07-28 10:25:00,14.61,14.61,14.53,14.54,305604.0,12.052,12.052,11.9861,11.9943,305604.0
2023-07-28 10:30:00,14.54,14.54,14.5,14.53,388530.0,11.9943,11.9943,11.9613,11.9861,388530.0
2023-07-28 10:35:00,14.53,14.55,14.52,14.53,228355.0,11.9861,12.0026,11.9778,11.9861,228355.0
2023-07-28 10:40:00,14.54,14.54,14.52,14.54,176797.0,11.9943,11.9943,11.9778,11.9943,176797.0
2023-07-28 10:45:00,14.54,14.54,14.52,14.52,130607.0,11.9943,11.9943,11.9778,11.9778,130607.0
2023-07-28 10:50:00,14.53,14.53,14.5,14.51,192698.0,11.9861,11.9861,11.9613,11.9696,192698.0
2023-07-28 10:55:00,14.51,14.52,14.5,14.52,204267.0,11.9696,11.9778,11.9613,11.9778,204267.0
2023-07-28 11:00:00,14.52,14.53,14.51,14.53,124020.0,11.9778,11.9861,11.9696,11.9861,124020.0
2023-07-28 11:05:00,14.53,14.53,14.52,14.52,75250.0,11.9861,11.9861,11.9778,11.9778,75250.0
2023-07-28 11:10:00,14.52,14.52,14.51,14.52,198017.0,11.9778,11.9778,11.9696,11.9778,198017.0
2023-07-28 11:15:00,14.52,14.52,14.5,14.51,305308.0,11.9778,11.9778,11.9613,11.9696,305308.0
2023-07-28 11:20:00,14.51,14.51,14.47,14.49,579993.0,11.9696,11.9696,11.9366,11.9531,579993.0
2023-07-28 11:25:00,14.49,14.5,14.48,14.5,178899.0,11.9531,11.9613,11.9448,11.9613,178899.0
2023-07-28 11:30:00,14.5,14.5,14.47,14.48,131610.0,11.9613,11.9613,11.9366,11.9448,131610.0
2023-07-28 11:35:00,14.48,14.48,14.46,14.48,431029.0,11.9448,11.9448,11.9283,11.9448,431029.0
2023-07-28 11:40:00,14.48,14.49,14.47,14.48,289831.0,11.9448,11.9531,11.9366,11.9448,289831.0
2023-07-28 11:45:00,14.48,14.48,14.47,14.48,65995.0,11.9448,11.9448,11.9366,11.9448,65995.0
2023-07-28 11:50:00,14.48,14.48,14.47,14.48,71749.0,11.9448,11.9448,11.9366,11.9448,71749.0
2023-07-28 11:55:00,14.48,14.48,14.47,14.48,133173.0,11.9448,11.9448,11.9366,11.9448,133173.0
2023-07-28 12:00:00,14.48,14.48,14.47,14.48,154994.0,11.9448,11.9448,11.9366,11.9448,154994.0
2023-07-28 12:05:00,14.48,14.48,14.47,14.48,259751.0,11.9448,11.9448,11.9366,11.9448,259751.0
2023-07-28 12:10:00,14.48,14.48,14.44,14.45,1449344.0,11.9448,11.9448,11.9118,11.9201,1449344.0
2023-07-28 12:15:00,14.45,14.45,14.42,14.43,345969.0,11.9201,11.9201,11.8953,11.9036,345969.0
2023-07-28 12:20:00,14.43,14.43,14.41,14.42,379359.0,11.9036,11.9036,11.8871,11.8953,379359.0
2023-07-28 12:25:00,14.42,14.44,14.41,14.44,340611.0,11.8953,11.9118,11.8871,11.9118,340611.0
2023-07-28 12:30:00,14.44,14.44,14.43,14.44,225154.0,11.9118,11.9118,11.9036,11.9118,225154.0
2023-07-28 12:35:00,14.44,14.44,14.43,14.43,144706.0,11.9118,11.9118,11.9036,11.9036,144706.0
2023-07-28 12:40:00,14.44,14.44,14.42,14.43,115672.0,11.9118,11.9118,11.8953,11.9036,115672.0
2023-07-28 12:45:00,14.43,14.43,14.42,14.42,59983.0,11.9036,11.9036,11.8953,11.8953,59983.0
2023-07-28 12:50:00,14.43,14.43,14.42,14.42,95651.0,11.9036,11.9036,11.8953,11.8953,95651.0
2023-07-28 12:55:00,14.43,14.44,14.42,14.44,319380.0,11.9036,11.9118,11.8953,11.9118,319380.0
2023-07-28 13:00:00,14.44,14.44,14.42,14.43,134071.0,11.9118,11.9118,11.8953,11.9036,134071.0
2023-07-28 13:05:00,14.43,14.43,14.4,14.41,133341.0,11.9036,11.9036,11.8788,11.8871,133341.0
2023-07-28 13:10:00,14.4,14.41,14.4,14.41,81986.0,11.8788,11.8871,11.8788,11.8871,81986.0
2023-07-28 13:15:00,14.41,14.41,14.38,14.38,229026.0,11.8871,11.8871,11.8623,11.8623,229026.0
2023-07-28 13:20:00,14.38,14.39,14.37,14.38,168714.0,11.8623,11.8706,11.8541,11.8623,168714.0
2023-07-28 13:25:00,14.38,14.38,14.36,14.37,455794.0,11.8623,11.8623,11.8458,11.8541,455794.0
2023-07-28 13:30:00,14.37,14.37,14.36,14.36,173871.0,11.8541,11.8541,11.8458,11.8458,173871.0
2023-07-28 13:35:00,14.36,14.37,14.33,14.35,788628.0,11.8458,11.8541,11.8211,11.8376,788628.0
2023-07-28 13:40:00,14.35,14.35,14.32,14.33,317406.0,11.8376,11.8376,11.8128,11.8211,317406.0
2023-07-28 13:45:00,14.32,14.32,14.3,14.3,226178.0,11.8128,11.8128,11.7963,11.7963,226178.0
2023-07-28 13:50:00,14.3,14.31,14.3,14.31,337367.0,11.7963,11.8046,11.7963,11.8046,337367.0
2023-07-28 13:55:00,14.31,14.32,14.3,14.31,340464.0,11.8046,11.8128,11.7963,11.8046,340464.0
2023-07-28 14:00:00,14.31,14.32,14.29,14.3,934135.0,11.8046,11.8128,11.7881,11.7963,934135.0
2023-07-28 14:05:00,14.29,14.32,14.29,14.32,562418.0,11.7881,11.8128,11.7881,11.8128,562418.0
2023-07-28 14:10:00,14.32,14.32,14.3,14.3,191087.0,11.8128,11.8128,11.7963,11.7963,191087.0
2023-07-28 14:15:00,14.3,14.31,14.28,14.31,628080.0,11.7963,11.8046,11.7798,11.8046,628080.0
2023-07-28 14:20:00,14.31,14.31,14.29,14.29,133875.0,11.8046,11.8046,11.7881,11.7881,133875.0
2023-07-28 14:25:00,14.29,14.31,14.28,14.29,453058.0,11.7881,11.8046,11.7798,11.7881,453058.0
2023-07-28 14:30:00,14.29,14.29,14.28,14.29,181909.0,11.7881,11.7881,11.7798,11.7881,181909.0
2023-07-28 14:35:00,14.29,14.29,14.27,14.28,187110.0,11.7881,11.7881,11.7716,11.7798,187110.0
2023-07-28 14:40:00,14.28,14.28,14.27,14.28,421702.0,11.7798,11.7798,11.7716,11.7798,421702.0
2023-07-28 14:45:00,14.28,14.3,14.27,14.29,682004.0,11.7798,11.7963,11.7716,11.7881,682004.0
2023-07-28 14:50:00,14.29,14.32,14.28,14.32,450827.0,11.7881,11.8128,11.7798,11.8128,450827.0
2023-07-28 14:55:00,14.32,14.32,14.3,14.31,239707.0,11.8128,11.8128,11.7963,11.8046,239707.0
2023-07-28 15:00:00,14.31,14.34,14.3,14.32,342811.0,11.8046,11.8293,11.7963,11.8128,342811.0
2023-07-28 15:05:00,14.33,14.34,14.32,14.34,188969.0,11.8211,11.8293,11.8128,11.8293,188969.0
2023-07-28 15:10:00,14.34,14.35,14.33,14.34,188336.0,11.8293,11.8376,11.8211,11.8293,188336.0
2023-07-28 15:15:00,14.34,14.34,14.33,14.33,85138.0,11.8293,11.8293,11.8211,11.8211,85138.0
2023-07-28 15:20:00,14.33,14.34,14.3,14.3,420738.0,11.8211,11.8293,11.7963,11.7963,420738.0
2023-07-28 15:25:00,14.3,14.31,14.29,14.29,322554.0,11.7963,11.8046,11.7881,11.7881,322554.0
2023-07-28 15:30:00,14.29,14.3,14.28,14.29,534533.0,11.7881,11.7963,11.7798,11.7881,534533.0
2023-07-28 15:35:00,14.29,14.29,14.28,14.28,779936.0,11.7881,11.7881,11.7798,11.7798,779936.0
2023-07-28 15:40:00,14.28,14.29,14.27,14.28,830691.0,11.7798,11.7881,11.7716,11.7798,830691.0
2023-07-28 15:45:00,14.28,14.28,14.26,14.27,865853.0,11.7798,11.7798,11.7633,11.7716,865853.0
2023-07-28 15:50:00,14.27,14.28,14.24,14.25,1247815.0,11.7716,11.7798,11.7468,11.7551,1247815.0
2023-07-28 15:55:00,14.25,14.25,14.23,14.24,1569090.0,11.7551,11.7551,11.7386,11.7468,1569090.0
2023-07-31 09:30:00,14.38,14.44,14.38,14.44,723916.0,11.8623,11.9118,11.8623,11.9118,723916.0
2023-07-31 09:35:00,14.44,14.55,14.44,14.53,730117.0,11.9118,12.0026,11.9118,11.9861,730117.0
2023-07-31 09:40:00,14.53,14.59,14.52,14.56,433209.0,11.9861,12.0355,11.9778,12.0108,433209.0
2023-07-31 09:45:00,14.57,14.63,14.56,14.62,514005.0,12.0191,12.0685,12.0108,12.0603,514005.0
2023-07-31 09:50:00,14.62,14.63,14.57,14.58,342217.0,12.0603,12.0685,12.0191,12.0273,342217.0
2023-07-31 09:55:00,14.58,14.59,14.5,14.53,426895.0,12.0273,12.0355,11.9613,11.9861,426895.0
2023-07-31 10:00:00,14.53,14.58,14.52,14.58,379579.0,11.9861,12.0273,11.9778,12.0273,379579.0
2023-07-31 10:05:00,14.58,14.58,14.54,14.54,103345.0,12.0273,12.0273,11.9943,11.9943,103345.0
2023-07-31 10:10:00,14.55,14.55,14.52,14.55,136173.0,12.0026,12.0026,11.9778,12.0026,136173.0
2023-07-31 10:15:00,14.55,14.56,14.53,14.54,212436.0,12.0026,12.0108,11.9861,11.9943,212436.0
2023-07-31 10:20:00,14.54,14.56,14.53,14.56,152779.0,11.9943,12.0108,11.9861,12.0108,152779.0
2023-07-31 10:25:00,14.55,14.58,14.55,14.58,201595.0,12.0026,12.0273,12.0026,12.0273,201595.0
2023-07-31 10:30:00,14.58,14.6,14.58,14.59,199839.0,12.0273,12.0438,12.0273,12.0355,199839.0
2023-07-31 10:35:00,14.59,14.59,14.56,14.57,216388.0,12.0355,12.0355,12.0108,12.0191,216388.0
2023-07-31 10:40:00,14.56,14.58,14.56,14.58,205122.0,12.0108,12.0273,12.0108,12.0273,205122.0
2023-07-31 10:45:00,14.58,14.62,14.57,14.62,498473.0,12.0273,12.0603,12.0191,12.0603,498473.0
2023-07-31 10:50:00,14.62,14.62,14.59,14.6,255321.0,12.0603,12.0603,12.0355,12.0438,255321.0
2023-07-31 10:55:00,14.6,14.6,14.58,14.59,117900.0,12.0438,12.0438,12.0273,12.0355,117900.0
2023-07-31 11:00:00,14.59,14.59,14.58,14.59,57627.0,12.0355,12.0355,12.0273,12.0355,57627.0
2023-07-31 11:05:00,14.59,14.6,14.58,14.59,242192.0,12.0355,12.0438,12.0273,12.0355,242192.0
2023-07-31 11:10:00,14.59,14.6,14.58,14.6,187679.0,12.0355,12.0438,12.0273,12.0438,187679.0
2023-07-31 11:15:00,14.6,14.6,14.59,14.6,58118.0,12.0438,12.0438,12.0355,12.0438,58118.0
2023-07-31 11:20:00,14.6,14.61,14.59,14.61,163851.0,12.0438,12.052,12.0355,12.052,163851.0
2023-07-31 11:25:00,14.61,14.62,14.6,14.61,82047.0,12.052,12.0603,12.0438,12.052,82047.0
2023-07-31 11:30:00,14.62,14.63,14.61,14.63,135597.0,12.0603,12.0685,12.052,12.0685,135597.0
2023-07-31 11:35:00,14.63,14.63,14.62,14.63,91383.0,12.0685,12.0685,12.0603,12.0685,91383.0
2023-07-31 11:40:00,14.63,14.64,14.62,14.64,253738.0,12.0685,12.0768,12.0603,12.0768,253738.0
2023-07-31 11:45:00,14.64,14.66,14.63,14.66,101519.0,12.0768,12.0933,12.0685,12.0933,101519.0
2023-07-31 11:50:00,14.66,14.66,14.62,14.62,308211.0,12.0933,12.0933,12.0603,12.0603,308211.0
2023-07-31 11:55:00,14.62,14.63,14.61,14.62,155975.0,12.0603,12.0685,12.052,12.0603,155975.0
2023-07-31 12:00:00,14.63,14.63,14.6,14.62,217338.0,12.0685,12.0685,12.0438,12.0603,217338.0
2023-07-31 12:05:00,14.62,14.62,14.6,14.61,107116.0,12.0603,12.0603,12.0438,12.052,107116.0
2023-07-31 12:10:00,14.61,14.63,14.61,14.63,48497.0,12.052,12.0685,12.052,12.0685,48497.0
2023-07-31 12:15:00,14.63,14.63,14.62,14.63,49336.0,12.0685,12.0685,12.0603,12.0685,49336.0
2023-07-31 12:20:00,14.63,14.63,14.62,14.63,38820.0,12.0685,12.0685,12.0603,12.0685,38820.0
2023-07-31 12:25:00,14.63,14.63,14.61,14.62,124825.0,12.0685,12.0685,12.052,12.0603,124825.0
2023-07-31 12:30:00,14.61,14.62,14.61,14.62,107730.0,12.052,12.0603,12.052,12.0603,107730.0
2023-07-31 12:35:00,14.62,14.62,14.61,14.62,34180.0,12.0603,12.0603,12.052,12.0603,34180.0
2023-07-31 12:40:00,14.62,14.62,14.61,14.62,46306.0,12.0603,12.0603,12.052,12.0603,46306.0
2023-07-31 12:45:00,14.62,14.62,14.61,14.62,56078.0,12.0603,12.0603,12.052,12.0603,56078.0
2023-07-31 12:50:00,14.61,14.62,14.61,14.62,51062.0,12.052,12.0603,12.052,12.0603,51062.0
2023-07-31 12:55:00,14.62,14.62,14.6,14.62,265328.0,12.0603,12.0603,12.0438,12.0603,265328.0
2023-07-31 13:00:00,14.62,14.62,14.61,14.62,18024.0,12.0603,12.0603,12.052,12.0603,18024.0
2023-07-31 13:05:00,14.62,14.63,14.61,14.63,134425.0,12.0603,12.0685,12.052,12.0685,134425.0
2023-07-31 13:10:00,14.63,14.63,14.61,14.61,206264.0,12.0685,12.0685,12.052,12.052,206264.0
2023-07-31 13:15:00,14.61,14.62,14.59,14.6,230898.0,12.052,12.0603,12.0355,12.0438,230898.0
2023-07-31 13:20:00,14.6,14.62,14.6,14.62,99189.0,12.0438,12.0603,12.0438,12.0603,99189.0
2023-07-31 13:25:00,14.62,14.62,14.61,14.61,113882.0,12.0603,12.0603,12.052,12.052,113882.0
2023-07-31 13:30:00,14.61,14.62,14.61,14.61,42913.0,12.052,12.0603,12.052,12.052,42913.0
2023-07-31 13:35:00,14.62,14.63,14.61,14.63,82545.0,12.0603,12.0685,12.052,12.0685,82545.0
2023-07-31 13:40:00,14.63,14.63,14.62,14.63,86930.0,12.0685,12.0685,12.0603,12.0685,86930.0
2023-07-31 13:45:00,14.63,14.64,14.62,14.64,61514.0,12.0685,12.0768,12.0603,12.0768,61514.0
2023-07-31 13:50:00,14.64,14.65,14.63,14.65,51560.0,12.0768,12.085,12.0685,12.085,51560.0
2023-07-31 13:55:00,14.65,14.65,14.64,14.65,52199.0,12.085,12.085,12.0768,12.085,52199.0
2023-07-31 14:00:00,14.65,14.65,14.64,14.65,93912.0,12.085,12.085,12.0768,12.085,93912.0
2023-07-31 14:05:00,14.65,14.65,14.64,14.65,51942.0,12.085,12.085,12.0768,12.085,51942.0
2023-07-31 14:10:00,14.64,14.64,14.62,14.64,278634.0,12.0768,12.0768,12.0603,12.0768,278634.0
2023-07-31 14:15:00,14.64,14.64,14.63,14.64,29639.0,12.0768,12.0768,12.0685,12.0768,29639.0
2023-07-31 14:20:00,14.64,14.64,14.63,14.64,26490.0,12.0768,12.0768,12.0685,12.0768,26490.0
2023-07-31 14:25:00,14.63,14.65,14.63,14.64,196152.0,12.0685,12.085,12.0685,12.0768,196152.0
2023-07-31 14:30:00,14.64,14.65,14.64,14.65,35749.0,12.0768,12.085,12.0768,12.085,35749.0
2023-07-31 14:35:00,14.65,14.66,14.64,14.66,149137.0,12.085,12.0933,12.0768,12.0933,149137.0
2023-07-31 14:40:00,14.66,14.66,14.64,14.65,111754.0,12.0933,12.0933,12.0768,12.085,111754.0
2023-07-31 14:45:00,14.65,14.65,14.64,14.65,119283.0,12.085,12.085,12.0768,12.085,119283.0
2023-07-31 14:50:00,14.65,14.65,14.64,14.65,94229.0,12.085,12.085,12.0768,12.085,94229.0
2023-07-31 14:55:00,14.65,14.65,14.64,14.65,74106.0,12.085,12.085,12.0768,12.085,74106.0
2023-07-31 15:00:00,14.65,14.65,14.62,14.62,765635.0,12.085,12.085,12.0603,12.0603,765635.0
2023-07-31 15:05:00,14.62,14.63,14.61,14.62,312912.0,12.0603,12.0685,12.052,12.0603,312912.0
2023-07-31 15:10:00,14.62,14.64,14.61,14.63,206528.0,12.0603,12.0768,12.052,12.0685,206528.0
2023-07-31 15:15:00,14.62,14.63,14.61,14.62,156799.0,12.0603,12.0685,12.052,12.0603,156799.0
2023-07-31 15:20:00,14.62,14.62,14.61,14.62,118237.0,12.0603,12.0603,12.052,12.0603,118237.0
2023-07-31 15:25:00,14.62,14.63,14.61,14.63,189543.0,12.0603,12.0685,12.052,12.0685,189543.0
2023-07-31 15:30:00,14.63,14.64,14.62,14.64,254389.0,12.0685,12.0768,12.0603,12.0768,254389.0
2023-07-31 15:35:00,14.64,14.64,14.62,14.63,312113.0,12.0768,12.0768,12.0603,12.0685,312113.0
2023-07-31 15:40:00,14.62,14.63,14.62,14.63,478087.0,12.0603,12.0685,12.0603,12.0685,478087.0
2023-07-31 15:45:00,14.63,14.63,14.62,14.63,654513.0,12.0685,12.0685,12.0603,12.0685,654513.0
2023-07-31 15:50:00,14.63,14.65,14.62,14.64,904180.0,12.0685,12.085,12.0603,12.0768,904180.0
2023-07-31 15:55:00,14.64,14.64,14.61,14.63,1462535.0,12.0768,12.0768,12.052,12.0685,1462535.0
2023-08-01 09:30:00,14.32,14.33,14.2,14.22,1385280.0,11.8128,11.8211,11.7138,11.7303,1385280.0
2023-08-01 09:35:00,14.22,14.32,14.21,14.31,757925.0,11.7303,11.8128,11.7221,11.8046,757925.0
2023-08-01 09:40:00,14.31,14.33,14.26,14.28,568881.0,11.8046,11.8211,11.7633,11.7798,568881.0
2023-08-01 09:45:00,14.28,14.32,14.27,14.31,199202.0,11.7798,11.8128,11.7716,11.8046,199202.0
2023-08-01 09:50:00,14.31,14.34,14.3,14.32,252721.0,11.8046,11.8293,11.7963,11.8128,252721.0
2023-08-01 09:55:00,14.32,14.33,14.28,14.32,222461.0,11.8128,11.8211,11.7798,11.8128,222461.0
2023-08-01 10:00:00,14.32,14.38,14.31,14.34,356245.0,11.8128,11.8623,11.8046,11.8293,356245.0
2023-08-01 10:05:00,14.34,14.34,14.29,14.29,168332.0,11.8293,11.8293,11.7881,11.7881,168332.0
2023-08-01 10:10:00,14.29,14.31,14.27,14.28,128022.0,11.7881,11.8046,11.7716,11.7798,128022.0
2023-08-01 10:15:00,14.28,14.28,14.25,14.26,159718.0,11.7798,11.7798,11.7551,11.7633,159718.0
2023-08-01 10:20:00,14.25,14.27,14.25,14.26,159746.0,11.7551,11.7716,11.7551,11.7633,159746.0
2023-08-01 10:25:00,14.26,14.28,14.25,14.27,133508.0,11.7633,11.7798,11.7551,11.7716,133508.0
2023-08-01 10:30:00,14.28,14.29,14.26,14.28,163985.0,11.7798,11.7881,11.7633,11.7798,163985.0
2023-08-01 10:35:00,14.28,14.29,14.27,14.28,172132.0,11.7798,11.7881,11.7716,11.7798,172132.0
2023-08-01 10:40:00,14.28,14.29,14.27,14.29,226339.0,11.7798,11.7881,11.7716,11.7881,226339.0
2023-08-01 10:45:00,14.28,14.3,14.27,14.29,252572.0,11.7798,11.7963,11.7716,11.7881,252572.0
2023-08-01 10:50:00,14.29,14.29,14.25,14.25,171241.0,11.7881,11.7881,11.7551,11.7551,171241.0
2023-08-01 10:55:00,14.25,14.27,14.24,14.26,176888.0,11.7551,11.7716,11.7468,11.7633,176888.0
2023-08-01 11:00:00,14.26,14.27,14.25,14.26,167837.0,11.7633,11.7716,11.7551,11.7633,167837.0
2023-08-01 11:05:00,14.26,14.27,14.25,14.26,75275.0,11.7633,11.7716,11.7551,11.7633,75275.0
2023-08-01 11:10:00,14.27,14.27,14.24,14.24,170323.0,11.7716,11.7716,11.7468,11.7468,170323.0
2023-08-01 11:15:00,14.25,14.25,14.21,14.21,238514.0,11.7551,11.7551,11.7221,11.7221,238514.0
2023-08-01 11:20:00,14.21,14.22,14.2,14.22,211411.0,11.7221,11.7303,11.7138,11.7303,211411.0
2023-08-01 11:25:00,14.22,14.23,14.21,14.23,181828.0,11.7303,11.7386,11.7221,11.7386,181828.0
2023-08-01 11:30:00,14.23,14.25,14.22,14.25,164874.0,11.7386,11.7551,11.7303,11.7551,164874.0
2023-08-01 11:35:00,14.25,14.26,14.24,14.24,181692.0,11.7551,11.7633,11.7468,11.7468,181692.0
2023-08-01 11:40:00,14.24,14.24,14.22,14.23,79690.0,11.7468,11.7468,11.7303,11.7386,79690.0
2023-08-01 11:45:00,14.23,14.24,14.22,14.23,117329.0,11.7386,11.7468,11.7303,11.7386,117329.0
2023-08-01 11:50:00,14.23,14.24,14.22,14.23,124959.0,11.7386,11.7468,11.7303,11.7386,124959.0
2023-08-01 11:55:00,14.23,14.24,14.22,14.22,76918.0,11.7386,11.7468,11.7303,11.7303,76918.0
2023-08-01 12:00:00,14.23,14.23,14.22,14.23,47278.0,11.7386,11.7386,11.7303,11.7386,47278.0
2023-08-01 12:05:00,14.23,14.23,14.21,14.21,127511.0,11.7386,11.7386,11.7221,11.7221,127511.0
2023-08-01 12:10:00,14.21,14.24,14.21,14.23,176320.0,11.7221,11.7468,11.7221,11.7386,176320.0
2023-08-01 12:15:00,14.22,14.24,14.22,14.24,92472.0,11.7303,11.7468,11.7303,11.7468,92472.0
2023-08-01 12:20:00,14.24,14.24,14.22,14.23,70521.0,11.7468,11.7468,11.7303,11.7386,70521.0
2023-08-01 12:25:00,14.23,14.23,14.21,14.22,119517.0,11.7386,11.7386,11.7221,11.7303,119517.0
2023-08-01 12:30:00,14.22,14.23,14.21,14.23,109054.0,11.7303,11.7386,11.7221,11.7386,109054.0
2023-08-01 12:35:00,14.23,14.26,14.22,14.25,260301.0,11.7386,11.7633,11.7303,11.7551,260301.0
2023-08-01 12:40:00,14.25,14.25,14.24,14.25,64101.0,11.7551,11.7551,11.7468,11.7551,64101.0
2023-08-01 12:45:00,14.25,14.25,14.22,14.23,129001.0,11.7551,11.7551,11.7303,11.7386,129001.0
2023-08-01 12:50:00,14.23,14.23,14.22,14.23,83108.0,11.7386,11.7386,11.7303,11.7386,83108.0
2023-08-01 12:55:00,14.23,14.24,14.22,14.24,104634.0,11.7386,11.7468,11.7303,11.7468,104634.0
2023-08-01 13:00:00,14.24,14.24,14.23,14.24,59693.0,11.7468,11.7468,11.7386,11.7468,59693.0
2023-08-01 13:05:00,14.24,14.24,14.23,14.23,44495.0,11.7468,11.7468,11.7386,11.7386,44495.0
2023-08-01 13:10:00,14.24,14.24,14.23,14.24,65441.0,11.7468,11.7468,11.7386,11.7468,65441.0
2023-08-01 13:15:00,14.24,14.25,14.23,14.24,159641.0,11.7468,11.7551,11.7386,11.7468,159641.0
2023-08-01 13:20:00,14.24,14.25,14.23,14.25,116762.0,11.7468,11.7551,11.7386,11.7551,116762.0
2023-08-01 13:25:00,14.24,14.25,14.23,14.24,72819.0,11.7468,11.7551,11.7386,11.7468,72819.0
2023-08-01 13:30:00,14.23,14.24,14.23,14.23,60917.0,11.7386,11.7468,11.7386,11.7386,60917.0
2023-08-01 13:35:00,14.24,14.24,14.23,14.24,91695.0,11.7468,11.7468,11.7386,11.7468,91695.0
2023-08-01 13:40:00,14.24,14.25,14.23,14.24,146939.0,11.7468,11.7551,11.7386,11.7468,146939.0
2023-08-01 13:45:00,14.24,14.24,14.23,14.24,139858.0,11.7468,11.7468,11.7386,11.7468,139858.0
2023-08-01 13:50:00,14.24,14.24,14.23,14.24,45774.0,11.7468,11.7468,11.7386,11.7468,45774.0
2023-08-01 13:55:00,14.23,14.24,14.22,14.22,94384.0,11.7386,11.7468,11.7303,11.7303,94384.0
2023-08-01 14:00:00,14.22,14.23,14.21,14.21,110931.0,11.7303,11.7386,11.7221,11.7221,110931.0
2023-08-01 14:05:00,14.22,14.23,14.21,14.23,176954.0,11.7303,11.7386,11.7221,11.7386,176954.0
2023-08-01 14:10:00,14.23,14.23,14.22,14.23,41058.0,11.7386,11.7386,11.7303,11.7386,41058.0
2023-08-01 14:15:00,14.23,14.23,14.22,14.22,45546.0,11.7386,11.7386,11.7303,11.7303,45546.0
2023-08-01 14:20:00,14.22,14.23,14.21,14.21,278483.0,11.7303,11.7386,11.7221,11.7221,278483.0
2023-08-01 14:25:00,14.21,14.22,14.21,14.21,76939.0,11.7221,11.7303,11.7221,11.7221,76939.0
2023-08-01 14:30:00,14.21,14.22,14.2,14.21,207521.0,11.7221,11.7303,11.7138,11.7221,207521.0
2023-08-01 14:35:00,14.22,14.22,14.2,14.21,214213.0,11.7303,11.7303,11.7138,11.7221,214213.0
2023-08-01 14:40:00,14.21,14.22,14.21,14.21,154178.0,11.7221,11.7303,11.7221,11.7221,154178.0
2023-08-01 14:45:00,14.21,14.23,14.21,14.23,154423.0,11.7221,11.7386,11.7221,11.7386,154423.0
2023-08-01 14:50:00,14.23,14.23,14.22,14.22,169553.0,11.7386,11.7386,11.7303,11.7303,169553.0
2023-08-01 14:55:00,14.23,14.23,14.22,14.23,115378.0,11.7386,11.7386,11.7303,11.7386,115378.0
2023-08-01 15:00:00,14.23,14.23,14.22,14.23,91412.0,11.7386,11.7386,11.7303,11.7386,91412.0
2023-08-01 15:05:00,14.23,14.23,14.22,14.23,114963.0,11.7386,11.7386,11.7303,11.7386,114963.0
2023-08-01 15:10:00,14.23,14.23,14.21,14.21,302034.0,11.7386,11.7386,11.7221,11.7221,302034.0
2023-08-01 15:15:00,14.21,14.22,14.18,14.19,467245.0,11.7221,11.7303,11.6973,11.7056,467245.0
2023-08-01 15:20:00,14.19,14.2,14.18,14.19,202869.0,11.7056,11.7138,11.6973,11.7056,202869.0
2023-08-01 15:25:00,14.19,14.2,14.18,14.19,649209.0,11.7056,11.7138,11.6973,11.7056,649209.0
2023-08-01 15:30:00,14.19,14.19,14.17,14.19,1078402.0,11.7056,11.7056,11.6891,11.7056,1078402.0
2023-08-01 15:35:00,14.19,14.19,14.14,14.15,626591.0,11.7056,11.7056,11.6643,11.6726,626591.0
2023-08-01 15:40:00,14.15,14.16,14.14,14.16,465166.0,11.6726,11.6808,11.6643,11.6808,465166.0
2023-08-01 15:45:00,14.16,14.16,14.15,14.16,393313.0,11.6808,11.6808,11.6726,11.6808,393313.0
2023-08-01 15:50:00,14.16,14.16,14.15,14.16,585179.0,11.6808,11.6808,11.6726,11.6808,585179.0
2023-08-01 15:55:00,14.16,14.16,14.14,14.15,1400417.0,11.6808,11.6808,11.6643,11.6726,1400417.0
2023-08-02 09:30:00,14.04,14.06,13.99,14.0,1058336.0,11.5818,11.5983,11.5406,11.5488,1058336.0
2023-08-02 09:35:00,14.0,14.01,13.96,14.01,515260.0,11.5488,11.5571,11.5159,11.5571,515260.0
2023-08-02 09:40:00,14.01,14.02,13.98,14.01,262423.0,11.5571,11.5653,11.5323,11.5571,262423.0
2023-08-02 09:45:00,14.01,14.05,14.0,14.03,664776.0,11.5571,11.5901,11.5488,11.5736,664776.0
2023-08-02 09:50:00,14.04,14.04,14.01,14.02,154649.0,11.5818,11.5818,11.5571,11.5653,154649.0
2023-08-02 09:55:00,14.02,14.02,14.0,14.02,80548.0,11.5653,11.5653,11.5488,11.5653,80548.0
2023-08-02 10:00:00,14.02,14.02,13.98,13.99,376249.0,11.5653,11.5653,11.5323,11.5406,376249.0
2023-08-02 10:05:00,13.99,14.01,13.98,13.99,418880.0,11.5406,11.5571,11.5323,11.5406,418880.0
2023-08-02 10:10:00,13.98,14.0,13.97,13.98,115810.0,11.5323,11.5488,11.5241,11.5323,115810.0
2023-08-02 10:15:00,13.98,13.99,13.95,13.96,297821.0,11.5323,11.5406,11.5076,11.5159,297821.0
2023-08-02 10:20:00,13.96,13.99,13.95,13.98,371240.0,11.5159,11.5406,11.5076,11.5323,371240.0
2023-08-02 10:25:00,13.98,13.99,13.96,13.97,98497.0,11.5323,11.5406,11.5159,11.5241,98497.0
2023-08-02 10:30:00,13.98,14.0,13.97,14.0,167166.0,11.5323,11.5488,11.5241,11.5488,167166.0
2023-08-02 10:35:00,14.0,14.0,13.97,13.98,115982.0,11.5488,11.5488,11.5241,11.5323,115982.0
2023-08-02 10:40:00,13.98,13.98,13.94,13.95,254457.0,11.5323,11.5323,11.4994,11.5076,254457.0
2023-08-02 10:45:00,13.95,13.95,13.92,13.93,547855.0,11.5076,11.5076,11.4829,11.4911,547855.0
2023-08-02 10:50:00,13.93,13.93,13.9,13.91,410611.0,11.4911,11.4911,11.4664,11.4746,410611.0
2023-08-02 10:55:00,13.91,13.92,13.89,13.91,334859.0,11.4746,11.4829,11.4581,11.4746,334859.0
2023-08-02 11:00:00,13.91,13.93,13.9,13.93,232972.0,11.4746,11.4911,11.4664,11.4911,232972.0
2023-08-02 11:05:00,13.93,13.93,13.92,13.92,50436.0,11.4911,11.4911,11.4829,11.4829,50436.0
2023-08-02 11:10:00,13.93,13.93,13.9,13.91,139475.0,11.4911,11.4911,11.4664,11.4746,139475.0
2023-08-02 11:15:00,13.91,13.92,13.9,13.92,68853.0,11.4746,11.4829,11.4664,11.4829,68853.0
2023-08-02 11:20:00,13.92,13.97,13.91,13.96,187580.0,11.4829,11.5241,11.4746,11.5159,187580.0
2023-08-02 11:25:00,13.96,13.97,13.94,13.95,255393.0,11.5159,11.5241,11.4994,11.5076,255393.0
2023-08-02 11:30:00,13.95,13.96,13.94,13.96,178294.0,11.5076,11.5159,11.4994,11.5159,178294.0
2023-08-02 11:35:00,13.96,13.97,13.93,13.94,506668.0,11.5159,11.5241,11.4911,11.4994,506668.0
2023-08-02 11:40:00,13.94,13.94,13.93,13.94,38162.0,11.4994,11.4994,11.4911,11.4994,38162.0
2023-08-02 11:45:00,13.94,13.94,13.92,13.92,155685.0,11.4994,11.4994,11.4829,11.4829,155685.0
2023-08-02 11:50:00,13.93,13.93,13.91,13.92,117218.0,11.4911,11.4911,11.4746,11.4829,117218.0
2023-08-02 11:55:00,13.92,13.92,13.91,13.92,30443.0,11.4829,11.4829,11.4746,11.4829,30443.0
2023-08-02 12:00:00,13.91,13.92,13.9,13.91,71586.0,11.4746,11.4829,11.4664,11.4746,71586.0
2023-08-02 12:05:00,13.91,13.92,13.9,13.91,105167.0,11.4746,11.4829,11.4664,11.4746,105167.0
2023-08-02 12:10:00,13.92,13.92,13.9,13.91,57453.0,11.4829,11.4829,11.4664,11.4746,57453.0
2023-08-02 12:15:00,13.91,13.93,13.9,13.92,251021.0,11.4746,11.4911,11.4664,11.4829,251021.0
2023-08-02 12:20:00,13.92,13.93,13.91,13.93,140400.0,11.4829,11.4911,11.4746,11.4911,140400.0
2023-08-02 12:25:00,13.93,13.93,13.9,13.91,81250.0,11.4911,11.4911,11.4664,11.4746,81250.0
2023-08-02 12:30:00,13.91,13.92,13.89,13.92,135264.0,11.4746,11.4829,11.4581,11.4829,135264.0
2023-08-02 12:35:00,13.92,13.94,13.91,13.94,80088.0,11.4829,11.4994,11.4746,11.4994,80088.0
2023-08-02 12:40:00,13.94,13.94,13.93,13.93,77937.0,11.4994,11.4994,11.4911,11.4911,77937.0
2023-08-02 12:45:00,13.93,13.94,13.93,13.94,44794.0,11.4911,11.4994,11.4911,11.4994,44794.0
2023-08-02 12:50:00,13.93,13.94,13.92,13.93,404524.0,11.4911,11.4994,11.4829,11.4911,404524.0
2023-08-02 12:55:00,13.93,13.95,13.92,13.94,237756.0,11.4911,11.5076,11.4829,11.4994,237756.0
2023-08-02 13:00:00,13.94,13.97,13.93,13.96,240926.0,11.4994,11.5241,11.4911,11.5159,240926.0
2023-08-02 13:05:00,13.96,13.97,13.94,13.96,786940.0,11.5159,11.5241,11.4994,11.5159,786940.0
2023-08-02 13:10:00,13.96,13.97,13.95,13.96,138158.0,11.5159,11.5241,11.5076,11.5159,138158.0
2023-08-02 13:15:00,13.96,13.97,13.96,13.96,31376.0,11.5159,11.5241,11.5159,11.5159,31376.0
2023-08-02 13:20:00,13.96,13.97,13.94,13.95,527140.0,11.5159,11.5241,11.4994,11.5076,527140.0
2023-08-02 13:25:00,13.95,13.95,13.93,13.93,217297.0,11.5076,11.5076,11.4911,11.4911,217297.0
2023-08-02 13:30:00,13.94,13.95,13.93,13.94,124046.0,11.4994,11.5076,11.4911,11.4994,124046.0
2023-08-02 13:35:00,13.94,13.95,13.94,13.95,51802.0,11.4994,11.5076,11.4994,11.5076,51802.0
2023-08-02 13:40:00,13.94,13.95,13.93,13.93,171541.0,11.4994,11.5076,11.4911,11.4911,171541.0
2023-08-02 13:45:00,13.93,13.94,13.9,13.92,147616.0,11.4911,11.4994,11.4664,11.4829,147616.0
2023-08-02 13:50:00,13.92,13.92,13.9,13.91,52584.0,11.4829,11.4829,11.4664,11.4746,52584.0
2023-08-02 13:55:00,13.91,13.91,13.9,13.91,42633.0,11.4746,11.4746,11.4664,11.4746,42633.0
2023-08-02 14:00:00,13.9,13.91,13.89,13.91,82993.0,11.4664,11.4746,11.4581,11.4746,82993.0
2023-08-02 14:05:00,13.91,13.91,13.9,13.91,26385.0,11.4746,11.4746,11.4664,11.4746,26385.0
2023-08-02 14:10:00,13.91,13.92,13.9,13.91,49163.0,11.4746,11.4829,11.4664,11.4746,49163.0
2023-08-02 14:15:00,13.92,13.93,13.91,13.93,62274.0,11.4829,11.4911,11.4746,11.4911,62274.0
2023-08-02 14:20:00,13.93,13.93,13.92,13.93,21510.0,11.4911,11.4911,11.4829,11.4911,21510.0
2023-08-02 14:25:00,13.92,13.93,13.92,13.93,25122.0,11.4829,11.4911,11.4829,11.4911,25122.0
2023-08-02 14:30:00,13.93,13.93,13.92,13.92,87665.0,11.4911,11.4911,11.4829,11.4829,87665.0
2023-08-02 14:35:00,13.92,13.93,13.91,13.92,68288.0,11.4829,11.4911,11.4746,11.4829,68288.0
2023-08-02 14:40:00,13.91,13.92,13.9,13.91,150696.0,11.4746,11.4829,11.4664,11.4746,150696.0
2023-08-02 14:45:00,13.91,13.91,13.9,13.91,48649.0,11.4746,11.4746,11.4664,11.4746,48649.0
2023-08-02 14:50:00,13.91,13.91,13.9,13.91,169080.0,11.4746,11.4746,11.4664,11.4746,169080.0
2023-08-02 14:55:00,13.91,13.92,13.89,13.9,217661.0,11.4746,11.4829,11.4581,11.4664,217661.0
2023-08-02 15:00:00,13.9,13.92,13.89,13.92,110836.0,11.4664,11.4829,11.4581,11.4829,110836.0
2023-08-02 15:05:00,13.92,13.92,13.9,13.91,97813.0,11.4829,11.4829,11.4664,11.4746,97813.0
2023-08-02 15:10:00,13.9,13.93,13.9,13.92,335882.0,11.4664,11.4911,11.4664,11.4829,335882.0
2023-08-02 15:15:00,13.92,13.93,13.91,13.93,288353.0,11.4829,11.4911,11.4746,11.4911,288353.0
2023-08-02 15:20:00,13.93,13.94,13.92,13.94,121531.0,11.4911,11.4994,11.4829,11.4994,121531.0
2023-08-02 15:25:00,13.93,13.94,13.92,13.92,114656.0,11.4911,11.4994,11.4829,11.4829,114656.0
2023-08-02 15:30:00,13.93,13.93,13.91,13.92,124784.0,11.4911,11.4911,11.4746,11.4829,124784.0
2023-08-02 15:35:00,13.92,13.92,13.91,13.91,144017.0,11.4829,11.4829,11.4746,11.4746,144017.0
2023-08-02 15:40:00,13.92,13.92,13.9,13.91,344930.0,11.4829,11.4829,11.4664,11.4746,344930.0
2023-08-02 15:45:00,13.91,13.92,13.9,13.91,1176333.0,11.4746,11.4829,11.4664,11.4746,1176333.0
2023-08-02 15:50:00,13.9,13.91,13.89,13.89,616241.0,11.4664,11.4746,11.4581,11.4581,616241.0
2023-08-02 15:55:00,13.9,13.9,13.87,13.89,995245.0,11.4664,11.4664,11.4416,11.4581,995245.0
2023-08-03 09:30:00,13.73,13.86,13.73,13.81,1276845.0,11.3261,11.4334,11.3261,11.3921,1276845.0
2023-08-03 09:35:00,13.8,13.86,13.79,13.8,593270.0,11.3839,11.4334,11.3756,11.3839,593270.0
2023-08-03 09:40:00,13.8,13.81,13.73,13.74,510790.0,11.3839,11.3921,11.3261,11.3344,510790.0
2023-08-03 09:45:00,13.74,13.76,13.68,13.74,618924.0,11.3344,11.3509,11.2849,11.3344,618924.0
2023-08-03 09:50:00,13.74,13.74,13.66,13.68,753788.0,11.3344,11.3344,11.2684,11.2849,753788.0
2023-08-03 09:55:00,13.68,13.69,13.63,13.63,374787.0,11.2849,11.2931,11.2436,11.2436,374787.0
2023-08-03 10:00:00,13.64,13.68,13.62,13.67,331876.0,11.2519,11.2849,11.2354,11.2766,331876.0
2023-08-03 10:05:00,13.67,13.67,13.63,13.65,264941.0,11.2766,11.2766,11.2436,11.2601,264941.0
2023-08-03 10:10:00,13.65,13.67,13.63,13.65,155658.0,11.2601,11.2766,11.2436,11.2601,155658.0
2023-08-03 10:15:00,13.65,13.67,13.64,13.67,201599.0,11.2601,11.2766,11.2519,11.2766,201599.0
2023-08-03 10:20:00,13.67,13.69,13.65,13.68,574024.0,11.2766,11.2931,11.2601,11.2849,574024.0
2023-08-03 10:25:00,13.68,13.68,13.66,13.67,265377.0,11.2849,11.2849,11.2684,11.2766,265377.0
2023-08-03 10:30:00,13.67,13.72,13.66,13.7,486998.0,11.2766,11.3179,11.2684,11.3014,486998.0
2023-08-03 10:35:00,13.71,13.76,13.7,13.75,360921.0,11.3096,11.3509,11.3014,11.3426,360921.0
2023-08-03 10:40:00,13.75,13.78,13.74,13.74,615018.0,11.3426,11.3674,11.3344,11.3344,615018.0
2023-08-03 10:45:00,13.74,13.75,13.72,13.74,267145.0,11.3344,11.3426,11.3179,11.3344,267145.0
2023-08-03 10:50:00,13.74,13.76,13.72,13.75,203139.0,11.3344,11.3509,11.3179,11.3426,203139.0
2023-08-03 10:55:00,13.74,13.75,13.72,13.75,1232019.0,11.3344,11.3426,11.3179,11.3426,1232019.0
2023-08-03 11:00:00,13.75,13.76,13.71,13.74,1066270.0,11.3426,11.3509,11.3096,11.3344,1066270.0
2023-08-03 11:05:00,13.74,13.79,13.72,13.79,371440.0,11.3344,11.3756,11.3179,11.3756,371440.0
2023-08-03 11:10:00,13.79,13.84,13.78,13.83,525447.0,11.3756,11.4169,11.3674,11.4086,525447.0
2023-08-03 11:15:00,13.83,13.85,13.82,13.85,325046.0,11.4086,11.4251,11.4004,11.4251,325046.0
2023-08-03 11:20:00,13.85,13.87,13.84,13.86,205771.0,11.4251,11.4416,11.4169,11.4334,205771.0
2023-08-03 11:25:00,13.86,13.88,13.85,13.88,237381.0,11.4334,11.4499,11.4251,11.4499,237381.0
2023-08-03 11:30:00,13.88,13.89,13.87,13.87,303643.0,11.4499,11.4581,11.4416,11.4416,303643.0
2023-08-03 11:35:00,13.88,13.88,13.84,13.85,152733.0,11.4499,11.4499,11.4169,11.4251,152733.0
2023-08-03 11:40:00,13.84,13.84,13.81,13.82,186316.0,11.4169,11.4169,11.3921,11.4004,186316.0
2023-08-03 11:45:00,13.82,13.84,13.79,13.84,145819.0,11.4004,11.4169,11.3756,11.4169,145819.0
2023-08-03 11:50:00,13.84,13.85,13.83,13.84,94245.0,11.4169,11.4251,11.4086,11.4169,94245.0
2023-08-03 11:55:00,13.84,13.84,13.8,13.81,90177.0,11.4169,11.4169,11.3839,11.3921,90177.0
2023-08-03 12:00:00,13.81,13.83,13.79,13.83,141383.0,11.3921,11.4086,11.3756,11.4086,141383.0
2023-08-03 12:05:00,13.83,13.85,13.82,13.83,45809.0,11.4086,11.4251,11.4004,11.4086,45809.0
2023-08-03 12:10:00,13.84,13.84,13.82,13.83,115262.0,11.4169,11.4169,11.4004,11.4086,115262.0
2023-08-03 12:15:00,13.83,13.85,13.82,13.85,114222.0,11.4086,11.4251,11.4004,11.4251,114222.0
2023-08-03 12:20:00,13.85,13.87,13.85,13.86,92623.0,11.4251,11.4416,11.4251,11.4334,92623.0
2023-08-03 12:25:00,13.86,13.86,13.82,13.83,138613.0,11.4334,11.4334,11.4004,11.4086,138613.0
2023-08-03 12:30:00,13.83,13.84,13.82,13.83,123599.0,11.4086,11.4169,11.4004,11.4086,123599.0
2023-08-03 12:35:00,13.83,13.84,13.82,13.83,38955.0,11.4086,11.4169,11.4004,11.4086,38955.0
2023-08-03 12:40:00,13.84,13.84,13.82,13.84,113842.0,11.4169,11.4169,11.4004,11.4169,113842.0
2023-08-03 12:45:00,13.84,13.84,13.82,13.83,134548.0,11.4169,11.4169,11.4004,11.4086,134548.0
2023-08-03 12:50:00,13.83,13.84,13.81,13.82,404539.0,11.4086,11.4169,11.3921,11.4004,404539.0
2023-08-03 12:55:00,13.82,13.84,13.81,13.84,210669.0,11.4004,11.4169,11.3921,11.4169,210669.0
2023-08-03 13:00:00,13.84,13.84,13.82,13.82,189480.0,11.4169,11.4169,11.4004,11.4004,189480.0
2023-08-03 13:05:00,13.83,13.83,13.79,13.81,272846.0,11.4086,11.4086,11.3756,11.3921,272846.0
2023-08-03 13:10:00,13.81,13.84,13.8,13.84,589578.0,11.3921,11.4169,11.3839,11.4169,589578.0
2023-08-03 13:15:00,13.84,13.87,13.83,13.85,214901.0,11.4169,11.4416,11.4086,11.4251,214901.0
2023-08-03 13:20:00,13.86,13.86,13.85,13.86,63694.0,11.4334,11.4334,11.4251,11.4334,63694.0
2023-08-03 13:25:00,13.85,13.86,13.85,13.86,204594.0,11.4251,11.4334,11.4251,11.4334,204594.0
2023-08-03 13:30:00,13.86,13.88,13.85,13.88,323893.0,11.4334,11.4499,11.4251,11.4499,323893.0
2023-08-03 13:35:00,13.88,13.89,13.86,13.86,364097.0,11.4499,11.4581,11.4334,11.4334,364097.0
2023-08-03 13:40:00,13.87,13.88,13.84,13.86,106361.0,11.4416,11.4499,11.4169,11.4334,106361.0
2023-08-03 13:45:00,13.86,13.87,13.85,13.87,82912.0,11.4334,11.4416,11.4251,11.4416,82912.0
2023-08-03 13:50:00,13.86,13.88,13.85,13.87,174345.0,11.4334,11.4499,11.4251,11.4416,174345.0
2023-08-03 13:55:00,13.87,13.88,13.86,13.87,79476.0,11.4416,11.4499,11.4334,11.4416,79476.0
2023-08-03 14:00:00,13.87,13.88,13.86,13.88,64067.0,11.4416,11.4499,11.4334,11.4499,64067.0
2023-08-03 14:05:00,13.88,13.88,13.85,13.86,82984.0,11.4499,11.4499,11.4251,11.4334,82984.0
2023-08-03 14:10:00,13.86,13.86,13.84,13.86,66796.0,11.4334,11.4334,11.4169,11.4334,66796.0
2023-08-03 14:15:00,13.86,13.86,13.85,13.86,35393.0,11.4334,11.4334,11.4251,11.4334,35393.0
2023-08-03 14:20:00,13.86,13.87,13.85,13.87,78205.0,11.4334,11.4416,11.4251,11.4416,78205.0
2023-08-03 14:25:00,13.87,13.88,13.86,13.87,129940.0,11.4416,11.4499,11.4334,11.4416,129940.0
2023-08-03 14:30:00,13.87,13.87,13.85,13.86,89168.0,11.4416,11.4416,11.4251,11.4334,89168.0
2023-08-03 14:35:00,13.86,13.86,13.84,13.86,87407.0,11.4334,11.4334,11.4169,11.4334,87407.0
2023-08-03 14:40:00,13.86,13.88,13.85,13.88,340037.0,11.4334,11.4499,11.4251,11.4499,340037.0
2023-08-03 14:45:00,13.87,13.88,13.85,13.87,368512.0,11.4416,11.4499,11.4251,11.4416,368512.0
2023-08-03 14:50:00,13.88,13.88,13.86,13.88,118628.0,11.4499,11.4499,11.4334,11.4499,118628.0
2023-08-03 14:55:00,13.88,13.88,13.86,13.87,161629.0,11.4499,11.4499,11.4334,11.4416,161629.0
2023-08-03 15:00:00,13.87,13.87,13.86,13.87,129922.0,11.4416,11.4416,11.4334,11.4416,129922.0
2023-08-03 15:05:00,13.87,13.87,13.81,13.82,357157.0,11.4416,11.4416,11.3921,11.4004,357157.0
2023-08-03 15:10:00,13.83,13.83,13.8,13.81,148276.0,11.4086,11.4086,11.3839,11.3921,148276.0
2023-08-03 15:15:00,13.81,13.84,13.8,13.84,362938.0,11.3921,11.4169,11.3839,11.4169,362938.0
2023-08-03 15:20:00,13.84,13.84,13.81,13.83,314633.0,11.4169,11.4169,11.3921,11.4086,314633.0
2023-08-03 15:25:00,13.83,13.83,13.8,13.81,237203.0,11.4086,11.4086,11.3839,11.3921,237203.0
2023-08-03 15:30:00,13.81,13.82,13.8,13.82,203202.0,11.3921,11.4004,11.3839,11.4004,203202.0
2023-08-03 15:35:00,13.82,13.82,13.79,13.81,286695.0,11.4004,11.4004,11.3756,11.3921,286695.0
2023-08-03 15:40:00,13.8,13.82,13.8,13.82,297850.0,11.3839,11.4004,11.3839,11.4004,297850.0
2023-08-03 15:45:00,13.82,13.82,13.79,13.82,1014415.0,11.4004,11.4004,11.3756,11.4004,1014415.0
2023-08-03 15:50:00,13.82,13.83,13.81,13.82,957584.0,11.4004,11.4086,11.3921,11.4004,957584.0
2023-08-03 15:55:00,13.82,13.83,13.79,13.79,1252769.0,11.4004,11.4086,11.3756,11.3756,1252769.0
2023-08-04 09:30:00,13.91,13.94,13.88,13.93,968264.0,11.4746,11.4994,11.4499,11.4911,968264.0
2023-08-04 09:35:00,13.94,13.94,13.84,13.86,396211.0,11.4994,11.4994,11.4169,11.4334,396211.0
2023-08-04 09:40:00,13.86,13.92,13.85,13.91,436940.0,11.4334,11.4829,11.4251,11.4746,436940.0
2023-08-04 09:45:00,13.9,13.99,13.89,13.95,390948.0,11.4664,11.5406,11.4581,11.5076,390948.0
2023-08-04 09:50:00,13.94,13.98,13.93,13.98,485217.0,11.4994,11.5323,11.4911,11.5323,485217.0
2023-08-04 09:55:00,13.98,13.98,13.92,13.92,895689.0,11.5323,11.5323,11.4829,11.4829,895689.0
2023-08-04 10:00:00,13.92,13.95,13.88,13.94,853933.0,11.4829,11.5076,11.4499,11.4994,853933.0
2023-08-04 10:05:00,13.95,13.95,13.9,13.92,425579.0,11.5076,11.5076,11.4664,11.4829,425579.0
2023-08-04 10:10:00,13.92,13.96,13.91,13.96,415487.0,11.4829,11.5159,11.4746,11.5159,415487.0
2023-08-04 10:15:00,13.95,14.0,13.95,14.0,526950.0,11.5076,11.5488,11.5076,11.5488,526950.0
2023-08-04 10:20:00,14.0,14.02,13.97,14.01,483665.0,11.5488,11.5653,11.5241,11.5571,483665.0
2023-08-04 10:25:00,14.01,14.04,13.99,14.02,717552.0,11.5571,11.5818,11.5406,11.5653,717552.0
2023-08-04 10:30:00,14.02,14.06,14.01,14.04,578057.0,11.5653,11.5983,11.5571,11.5818,578057.0
2023-08-04 10:35:00,14.04,14.05,14.0,14.01,300894.0,11.5818,11.5901,11.5488,11.5571,300894.0
2023-08-04 10:40:00,14.01,14.03,14.0,14.02,436536.0,11.5571,11.5736,11.5488,11.5653,436536.0
2023-08-04 10:45:00,14.02,14.03,14.01,14.02,130578.0,11.5653,11.5736,11.5571,11.5653,130578.0
2023-08-04 10:50:00,14.02,14.05,14.01,14.04,164972.0,11.5653,11.5901,11.5571,11.5818,164972.0
2023-08-04 10:55:00,14.04,14.05,14.02,14.04,107434.0,11.5818,11.5901,11.5653,11.5818,107434.0
2023-08-04 11:00:00,14.04,14.05,14.02,14.04,101544.0,11.5818,11.5901,11.5653,11.5818,101544.0
2023-08-04 11:05:00,14.04,14.06,14.02,14.03,161272.0,11.5818,11.5983,11.5653,11.5736,161272.0
2023-08-04 11:10:00,14.03,14.04,14.01,14.03,157174.0,11.5736,11.5818,11.5571,11.5736,157174.0
2023-08-04 11:15:00,14.04,14.05,14.03,14.04,493830.0,11.5818,11.5901,11.5736,11.5818,493830.0
2023-08-04 11:20:00,14.04,14.05,14.04,14.04,196258.0,11.5818,11.5901,11.5818,11.5818,196258.0
2023-08-04 11:25:00,14.04,14.06,14.04,14.05,195027.0,11.5818,11.5983,11.5818,11.5901,195027.0
2023-08-04 11:30:00,14.05,14.07,14.04,14.05,402532.0,11.5901,11.6066,11.5818,11.5901,402532.0
2023-08-04 11:35:00,14.05,14.06,14.04,14.06,92973.0,11.5901,11.5983,11.5818,11.5983,92973.0
2023-08-04 11:40:00,14.06,14.06,14.04,14.05,62922.0,11.5983,11.5983,11.5818,11.5901,62922.0
2023-08-04 11:45:00,14.06,14.06,14.03,14.05,177904.0,11.5983,11.5983,11.5736,11.5901,177904.0
2023-08-04 11:50:00,14.04,14.05,14.02,14.03,72938.0,11.5818,11.5901,11.5653,11.5736,72938.0
2023-08-04 11:55:00,14.03,14.04,14.02,14.03,307705.0,11.5736,11.5818,11.5653,11.5736,307705.0
2023-08-04 12:00:00,14.04,14.05,14.03,14.04,100537.0,11.5818,11.5901,11.5736,11.5818,100537.0
2023-08-04 12:05:00,14.05,14.05,14.01,14.03,307716.0,11.5901,11.5901,11.5571,11.5736,307716.0
2023-08-04 12:10:00,14.03,14.04,14.01,14.04,233361.0,11.5736,11.5818,11.5571,11.5818,233361.0
2023-08-04 12:15:00,14.04,14.05,14.03,14.04,68499.0,11.5818,11.5901,11.5736,11.5818,68499.0
2023-08-04 12:20:00,14.05,14.07,14.04,14.04,386384.0,11.5901,11.6066,11.5818,11.5818,386384.0
2023-08-04 12:25:00,14.04,14.06,14.04,14.06,56096.0,11.5818,11.5983,11.5818,11.5983,56096.0
2023-08-04 12:30:00,14.06,14.06,14.05,14.05,39555.0,11.5983,11.5983,11.5901,11.5901,39555.0
2023-08-04 12:35:00,14.05,14.06,14.04,14.04,43736.0,11.5901,11.5983,11.5818,11.5818,43736.0
2023-08-04 12:40:00,14.04,14.06,14.04,14.06,63166.0,11.5818,11.5983,11.5818,11.5983,63166.0
2023-08-04 12:45:00,14.06,14.06,14.04,14.04,50382.0,11.5983,11.5983,11.5818,11.5818,50382.0
2023-08-04 12:50:00,14.04,14.06,14.04,14.06,79332.0,11.5818,11.5983,11.5818,11.5983,79332.0
2023-08-04 12:55:00,14.05,14.05,14.03,14.04,55626.0,11.5901,11.5901,11.5736,11.5818,55626.0
2023-08-04 13:00:00,14.04,14.04,14.02,14.03,72059.0,11.5818,11.5818,11.5653,11.5736,72059.0
2023-08-04 13:05:00,14.02,14.03,14.01,14.02,41791.0,11.5653,11.5736,11.5571,11.5653,41791.0
2023-08-04 13:10:00,14.02,14.03,14.01,14.03,104707.0,11.5653,11.5736,11.5571,11.5736,104707.0
2023-08-04 13:15:00,14.03,14.03,14.02,14.03,32281.0,11.5736,11.5736,11.5653,11.5736,32281.0
2023-08-04 13:20:00,14.03,14.04,14.02,14.03,195953.0,11.5736,11.5818,11.5653,11.5736,195953.0
2023-08-04 13:25:00,14.03,14.04,14.01,14.02,304589.0,11.5736,11.5818,11.5571,11.5653,304589.0
2023-08-04 13:30:00,14.03,14.04,14.02,14.03,81773.0,11.5736,11.5818,11.5653,11.5736,81773.0
2023-08-04 13:35:00,14.02,14.03,14.02,14.02,17399.0,11.5653,11.5736,11.5653,11.5653,17399.0
2023-08-04 13:40:00,14.02,14.03,14.01,14.02,162247.0,11.5653,11.5736,11.5571,11.5653,162247.0
2023-08-04 13:45:00,14.02,14.02,14.01,14.02,17101.0,11.5653,11.5653,11.5571,11.5653,17101.0
2023-08-04 13:50:00,14.02,14.02,14.0,14.0,278907.0,11.5653,11.5653,11.5488,11.5488,278907.0
2023-08-04 13:55:00,14.0,14.0,13.97,13.99,198008.0,11.5488,11.5488,11.5241,11.5406,198008.0
2023-08-04 14:00:00,13.99,13.99,13.94,13.96,385411.0,11.5406,11.5406,11.4994,11.5159,385411.0
2023-08-04 14:05:00,13.96,13.96,13.93,13.94,292106.0,11.5159,11.5159,11.4911,11.4994,292106.0
2023-08-04 14:10:00,13.93,13.95,13.93,13.94,92924.0,11.4911,11.5076,11.4911,11.4994,92924.0
2023-08-04 14:15:00,13.95,13.95,13.92,13.95,192356.0,11.5076,11.5076,11.4829,11.5076,192356.0
2023-08-04 14:20:00,13.94,13.95,13.89,13.9,541607.0,11.4994,11.5076,11.4581,11.4664,541607.0
2023-08-04 14:25:00,13.89,13.93,13.89,13.92,477698.0,11.4581,11.4911,11.4581,11.4829,477698.0
2023-08-04 14:30:00,13.93,13.93,13.89,13.9,178910.0,11.4911,11.4911,11.4581,11.4664,178910.0
2023-08-04 14:35:00,13.9,13.9,13.88,13.89,110905.0,11.4664,11.4664,11.4499,11.4581,110905.0
2023-08-04 14:40:00,13.89,13.9,13.88,13.88,158539.0,11.4581,11.4664,11.4499,11.4499,158539.0
2023-08-04 14:45:00,13.88,13.89,13.86,13.89,560626.0,11.4499,11.4581,11.4334,11.4581,560626.0
2023-08-04 14:50:00,13.89,13.9,13.87,13.88,200288.0,11.4581,11.4664,11.4416,11.4499,200288.0
2023-08-04 14:55:00,13.87,13.89,13.86,13.88,520045.0,11.4416,11.4581,11.4334,11.4499,520045.0
2023-08-04 15:00:00,13.88,13.89,13.84,13.87,711896.0,11.4499,11.4581,11.4169,11.4416,711896.0
2023-08-04 15:05:00,13.87,13.89,13.86,13.87,452965.0,11.4416,11.4581,11.4334,11.4416,452965.0
2023-08-04 15:10:00,13.88,13.88,13.86,13.87,93012.0,11.4499,11.4499,11.4334,11.4416,93012.0
2023-08-04 15:15:00,13.87,13.87,13.84,13.85,106032.0,11.4416,11.4416,11.4169,11.4251,106032.0
2023-08-04 15:20:00,13.85,13.85,13.83,13.84,88430.0,11.4251,11.4251,11.4086,11.4169,88430.0
2023-08-04 15:25:00,13.84,13.85,13.83,13.84,61727.0,11.4169,11.4251,11.4086,11.4169,61727.0
2023-08-04 15:30:00,13.84,13.86,13.83,13.84,118128.0,11.4169,11.4334,11.4086,11.4169,118128.0
2023-08-04 15:35:00,13.85,13.85,13.82,13.82,247191.0,11.4251,11.4251,11.4004,11.4004,247191.0
2023-08-04 15:40:00,13.82,13.83,13.81,13.81,197873.0,11.4004,11.4086,11.3921,11.3921,197873.0
2023-08-04 15:45:00,13.82,13.85,13.81,13.84,765469.0,11.4004,11.4251,11.3921,11.4169,765469.0
2023-08-04 15:50:00,13.84,13.84,13.81,13.81,421949.0,11.4169,11.4169,11.3921,11.3921,421949.0
2023-08-04 15:55:00,13.81,13.83,13.81,13.82,1001537.0,11.3921,11.4086,11.3921,11.4004,1001537.0
2023-08-07 09:30:00,13.73,13.76,13.69,13.71,362809.0,11.3261,11.3509,11.2931,11.3096,362809.0
2023-08-07 09:35:00,13.71,13.73,13.66,13.67,283018.0,11.3096,11.3261,11.2684,11.2766,283018.0
2023-08-07 09:40:00,13.67,13.68,13.6,13.61,656346.0,11.2766,11.2849,11.2189,11.2271,656346.0
2023-08-07 09:45:00,13.61,13.65,13.6,13.63,391398.0,11.2271,11.2601,11.2189,11.2436,391398.0
2023-08-07 09:50:00,13.63,13.66,13.62,13.64,134388.0,11.2436,11.2684,11.2354,11.2519,134388.0
2023-08-07 09:55:00,13.65,13.68,13.64,13.66,85068.0,11.2601,11.2849,11.2519,11.2684,85068.0
2023-08-07 10:00:00,13.67,13.67,13.63,13.65,88696.0,11.2766,11.2766,11.2436,11.2601,88696.0
2023-08-07 10:05:00,13.64,13.69,13.63,13.68,213362.0,11.2519,11.2931,11.2436,11.2849,213362.0
2023-08-07 10:10:00,13.68,13.7,13.67,13.7,64614.0,11.2849,11.3014,11.2766,11.3014,64614.0
2023-08-07 10:15:00,13.7,13.73,13.68,13.72,201330.0,11.3014,11.3261,11.2849,11.3179,201330.0
2023-08-07 10:20:00,13.72,13.72,13.68,13.7,123827.0,11.3179,11.3179,11.2849,11.3014,123827.0
2023-08-07 10:25:00,13.7,13.72,13.69,13.71,98216.0,11.3014,11.3179,11.2931,11.3096,98216.0
2023-08-07 10:30:00,13.72,13.73,13.69,13.7,173843.0,11.3179,11.3261,11.2931,11.3014,173843.0
2023-08-07 10:35:00,13.7,13.72,13.69,13.71,75481.0,11.3014,11.3179,11.2931,11.3096,75481.0
2023-08-07 10:40:00,13.71,13.72,13.69,13.7,144987.0,11.3096,11.3179,11.2931,11.3014,144987.0
2023-08-07 10:45:00,13.7,13.74,13.7,13.73,249882.0,11.3014,11.3344,11.3014,11.3261,249882.0
2023-08-07 10:50:00,13.73,13.74,13.67,13.67,112890.0,11.3261,11.3344,11.2766,11.2766,112890.0
2023-08-07 10:55:00,13.67,13.68,13.65,13.67,62808.0,11.2766,11.2849,11.2601,11.2766,62808.0
2023-08-07 11:00:00,13.67,13.69,13.67,13.69,91510.0,11.2766,11.2931,11.2766,11.2931,91510.0
2023-08-07 11:05:00,13.69,13.71,13.68,13.7,96167.0,11.2931,11.3096,11.2849,11.3014,96167.0
2023-08-07 11:10:00,13.7,13.74,13.69,13.74,85679.0,11.3014,11.3344,11.2931,11.3344,85679.0
2023-08-07 11:15:00,13.74,13.75,13.72,13.73,166871.0,11.3344,11.3426,11.3179,11.3261,166871.0
2023-08-07 11:20:00,13.73,13.76,13.72,13.76,111875.0,11.3261,11.3509,11.3179,11.3509,111875.0
2023-08-07 11:25:00,13.76,13.77,13.75,13.76,120402.0,11.3509,11.3591,11.3426,11.3509,120402.0
2023-08-07 11:30:00,13.75,13.77,13.74,13.76,143194.0,11.3426,11.3591,11.3344,11.3509,143194.0
2023-08-07 11:35:00,13.75,13.76,13.74,13.75,156897.0,11.3426,11.3509,11.3344,11.3426,156897.0
2023-08-07 11:40:00,13.75,13.76,13.74,13.75,29703.0,11.3426,11.3509,11.3344,11.3426,29703.0
2023-08-07 11:45:00,13.75,13.76,13.73,13.75,106802.0,11.3426,11.3509,11.3261,11.3426,106802.0
2023-08-07 11:50:00,13.76,13.77,13.75,13.76,40892.0,11.3509,11.3591,11.3426,11.3509,40892.0
2023-08-07 11:55:00,13.76,13.76,13.75,13.76,12883.0,11.3509,11.3509,11.3426,11.3509,12883.0
2023-08-07 12:00:00,13.76,13.76,13.75,13.76,63616.0,11.3509,11.3509,11.3426,11.3509,63616.0
2023-08-07 12:05:00,13.75,13.75,13.73,13.74,106100.0,11.3426,11.3426,11.3261,11.3344,106100.0
2023-08-07 12:10:00,13.74,13.74,13.73,13.74,39234.0,11.3344,11.3344,11.3261,11.3344,39234.0
2023-08-07 12:15:00,13.74,13.74,13.73,13.74,7704.0,11.3344,11.3344,11.3261,11.3344,7704.0
2023-08-07 12:20:00,13.74,13.76,13.72,13.72,376996.0,11.3344,11.3509,11.3179,11.3179,376996.0
2023-08-07 12:25:00,13.73,13.74,13.72,13.73,129484.0,11.3261,11.3344,11.3179,11.3261,129484.0
2023-08-07 12:30:00,13.73,13.76,13.72,13.75,387438.0,11.3261,11.3509,11.3179,11.3426,387438.0
2023-08-07 12:35:00,13.75,13.76,13.73,13.74,416667.0,11.3426,11.3509,11.3261,11.3344,416667.0
2023-08-07 12:40:00,13.73,13.74,13.73,13.74,39106.0,11.3261,11.3344,11.3261,11.3344,39106.0
2023-08-07 12:45:00,13.74,13.74,13.72,13.74,153661.0,11.3344,11.3344,11.3179,11.3344,153661.0
2023-08-07 12:50:00,13.74,13.74,13.72,13.73,212792.0,11.3344,11.3344,11.3179,11.3261,212792.0
2023-08-07 12:55:00,13.73,13.74,13.72,13.74,26893.0,11.3261,11.3344,11.3179,11.3344,26893.0
2023-08-07 13:00:00,13.74,13.75,13.73,13.75,67203.0,11.3344,11.3426,11.3261,11.3426,67203.0
2023-08-07 13:05:00,13.75,13.75,13.74,13.75,23556.0,11.3426,11.3426,11.3344,11.3426,23556.0
2023-08-07 13:10:00,13.75,13.75,13.73,13.74,73771.0,11.3426,11.3426,11.3261,11.3344,73771.0
2023-08-07 13:15:00,13.74,13.76,13.73,13.75,235370.0,11.3344,11.3509,11.3261,11.3426,235370.0
2023-08-07 13:20:00,13.75,13.79,13.74,13.79,571313.0,11.3426,11.3756,11.3344,11.3756,571313.0
2023-08-07 13:25:00,13.79,13.8,13.78,13.78,87311.0,11.3756,11.3839,11.3674,11.3674,87311.0
2023-08-07 13:30:00,13.78,13.81,13.78,13.8,165065.0,11.3674,11.3921,11.3674,11.3839,165065.0
2023-08-07 13:35:00,13.81,13.82,13.8,13.82,90604.0,11.3921,11.4004,11.3839,11.4004,90604.0
2023-08-07 13:40:00,13.82,13.82,13.8,13.81,65640.0,11.4004,11.4004,11.3839,11.3921,65640.0
2023-08-07 13:45:00,13.81,13.81,13.8,13.81,16505.0,11.3921,11.3921,11.3839,11.3921,16505.0
2023-08-07 13:50:00,13.81,13.82,13.8,13.82,48948.0,11.3921,11.4004,11.3839,11.4004,48948.0
2023-08-07 13:55:00,13.81,13.82,13.8,13.82,38923.0,11.3921,11.4004,11.3839,11.4004,38923.0
2023-08-07 14:00:00,13.82,13.83,13.81,13.83,41109.0,11.4004,11.4086,11.3921,11.4086,41109.0
2023-08-07 14:05:00,13.82,13.86,13.81,13.86,484674.0,11.4004,11.4334,11.3921,11.4334,484674.0
2023-08-07 14:10:00,13.86,13.86,13.83,13.85,198982.0,11.4334,11.4334,11.4086,11.4251,198982.0
2023-08-07 14:15:00,13.85,13.86,13.84,13.85,158382.0,11.4251,11.4334,11.4169,11.4251,158382.0
2023-08-07 14:20:00,13.85,13.86,13.84,13.85,85019.0,11.4251,11.4334,11.4169,11.4251,85019.0
2023-08-07 14:25:00,13.85,13.86,13.84,13.86,269111.0,11.4251,11.4334,11.4169,11.4334,269111.0
2023-08-07 14:30:00,13.86,13.88,13.85,13.87,76204.0,11.4334,11.4499,11.4251,11.4416,76204.0
2023-08-07 14:35:00,13.87,13.88,13.87,13.87,45003.0,11.4416,11.4499,11.4416,11.4416,45003.0
2023-08-07 14:40:00,13.88,13.89,13.87,13.88,41505.0,11.4499,11.4581,11.4416,11.4499,41505.0
2023-08-07 14:45:00,13.89,13.9,13.88,13.88,122789.0,11.4581,11.4664,11.4499,11.4499,122789.0
2023-08-07 14:50:00,13.88,13.89,13.88,13.88,45154.0,11.4499,11.4581,11.4499,11.4499,45154.0
2023-08-07 14:55:00,13.88,13.89,13.87,13.88,136128.0,11.4499,11.4581,11.4416,11.4499,136128.0
2023-08-07 15:00:00,13.88,13.89,13.87,13.88,184667.0,11.4499,11.4581,11.4416,11.4499,184667.0
2023-08-07 15:05:00,13.88,13.88,13.86,13.87,107855.0,11.4499,11.4499,11.4334,11.4416,107855.0
2023-08-07 15:10:00,13.87,13.88,13.86,13.87,92884.0,11.4416,11.4499,11.4334,11.4416,92884.0
2023-08-07 15:15:00,13.86,13.87,13.86,13.87,154730.0,11.4334,11.4416,11.4334,11.4416,154730.0
2023-08-07 15:20:00,13.87,13.88,13.86,13.87,292804.0,11.4416,11.4499,11.4334,11.4416,292804.0
2023-08-07 15:25:00,13.87,13.88,13.86,13.88,121395.0,11.4416,11.4499,11.4334,11.4499,121395.0
2023-08-07 15:30:00,13.88,13.89,13.86,13.88,466851.0,11.4499,11.4581,11.4334,11.4499,466851.0
2023-08-07 15:35:00,13.89,13.89,13.88,13.88,151066.0,11.4581,11.4581,11.4499,11.4499,151066.0
2023-08-07 15:40:00,13.89,13.89,13.88,13.88,150009.0,11.4581,11.4581,11.4499,11.4499,150009.0
2023-08-07 15:45:00,13.88,13.88,13.84,13.84,536989.0,11.4499,11.4499,11.4169,11.4169,536989.0
2023-08-07 15:50:00,13.85,13.86,13.84,13.84,652602.0,11.4251,11.4334,11.4169,11.4169,652602.0
2023-08-07 15:55:00,13.85,13.87,13.84,13.86,980245.0,11.4251,11.4416,11.4169,11.4334,980245.0
2023-08-08 09:30:00,13.5,13.5,13.43,13.46,1177105.0,11.1364,11.1364,11.0786,11.1034,1177105.0
2023-08-08 09:35:00,13.45,13.46,13.42,13.43,789436.0,11.0951,11.1034,11.0704,11.0786,789436.0
2023-08-08 09:40:00,13.43,13.51,13.42,13.5,1522781.0,11.0786,11.1446,11.0704,11.1364,1522781.0
2023-08-08 09:45:00,13.5,13.53,13.43,13.45,841708.0,11.1364,11.1611,11.0786,11.0951,841708.0
2023-08-08 09:50:00,13.45,13.49,13.45,13.48,378672.0,11.0951,11.1281,11.0951,11.1199,378672.0
2023-08-08 09:55:00,13.48,13.51,13.48,13.51,294080.0,11.1199,11.1446,11.1199,11.1446,294080.0
2023-08-08 10:00:00,13.5,13.52,13.49,13.5,434533.0,11.1364,11.1529,11.1281,11.1364,434533.0
2023-08-08 10:05:00,13.5,13.53,13.5,13.53,426647.0,11.1364,11.1611,11.1364,11.1611,426647.0
2023-08-08 10:10:00,13.53,13.55,13.46,13.46,1021936.0,11.1611,11.1776,11.1034,11.1034,1021936.0
2023-08-08 10:15:00,13.46,13.47,13.44,13.47,233161.0,11.1034,11.1116,11.0869,11.1116,233161.0
2023-08-08 10:20:00,13.47,13.48,13.45,13.46,195143.0,11.1116,11.1199,11.0951,11.1034,195143.0
2023-08-08 10:25:00,13.46,13.51,13.46,13.51,437575.0,11.1034,11.1446,11.1034,11.1446,437575.0
2023-08-08 10:30:00,13.51,13.51,13.48,13.49,188117.0,11.1446,11.1446,11.1199,11.1281,188117.0
2023-08-08 10:35:00,13.49,13.5,13.48,13.5,201779.0,11.1281,11.1364,11.1199,11.1364,201779.0
2023-08-08 10:40:00,13.5,13.54,13.48,13.54,697673.0,11.1364,11.1694,11.1199,11.1694,697673.0
2023-08-08 10:45:00,13.53,13.54,13.49,13.51,411783.0,11.1611,11.1694,11.1281,11.1446,411783.0
2023-08-08 10:50:00,13.52,13.52,13.48,13.51,146735.0,11.1529,11.1529,11.1199,11.1446,146735.0
2023-08-08 10:55:00,13.51,13.51,13.48,13.5,225004.0,11.1446,11.1446,11.1199,11.1364,225004.0
2023-08-08 11:00:00,13.49,13.5,13.48,13.5,156149.0,11.1281,11.1364,11.1199,11.1364,156149.0
2023-08-08 11:05:00,13.5,13.55,13.49,13.55,532479.0,11.1364,11.1776,11.1281,11.1776,532479.0
2023-08-08 11:10:00,13.54,13.6,13.54,13.59,742266.0,11.1694,11.2189,11.1694,11.2106,742266.0
2023-08-08 11:15:00,13.59,13.63,13.58,13.63,652858.0,11.2106,11.2436,11.2024,11.2436,652858.0
2023-08-08 11:20:00,13.63,13.63,13.58,13.59,944508.0,11.2436,11.2436,11.2024,11.2106,944508.0
2023-08-08 11:25:00,13.59,13.6,13.55,13.57,164264.0,11.2106,11.2189,11.1776,11.1941,164264.0
2023-08-08 11:30:00,13.57,13.6,13.57,13.59,223580.0,11.1941,11.2189,11.1941,11.2106,223580.0
2023-08-08 11:35:00,13.59,13.61,13.58,13.59,77129.0,11.2106,11.2271,11.2024,11.2106,77129.0
2023-08-08 11:40:00,13.59,13.62,13.58,13.62,407631.0,11.2106,11.2354,11.2024,11.2354,407631.0
2023-08-08 11:45:00,13.62,13.65,13.61,13.63,193375.0,11.2354,11.2601,11.2271,11.2436,193375.0
2023-08-08 11:50:00,13.63,13.64,13.61,13.62,138472.0,11.2436,11.2519,11.2271,11.2354,138472.0
2023-08-08 11:55:00,13.62,13.63,13.61,13.62,146831.0,11.2354,11.2436,11.2271,11.2354,146831.0
2023-08-08 12:00:00,13.62,13.64,13.62,13.62,74175.0,11.2354,11.2519,11.2354,11.2354,74175.0
2023-08-08 12:05:00,13.63,13.64,13.61,13.62,157002.0,11.2436,11.2519,11.2271,11.2354,157002.0
2023-08-08 12:10:00,13.62,13.65,13.61,13.64,76950.0,11.2354,11.2601,11.2271,11.2519,76950.0
2023-08-08 12:15:00,13.65,13.65,13.62,13.63,175066.0,11.2601,11.2601,11.2354,11.2436,175066.0
2023-08-08 12:20:00,13.63,13.65,13.6,13.61,285185.0,11.2436,11.2601,11.2189,11.2271,285185.0
2023-08-08 12:25:00,13.62,13.63,13.61,13.62,134030.0,11.2354,11.2436,11.2271,11.2354,134030.0
2023-08-08 12:30:00,13.62,13.64,13.61,13.63,134226.0,11.2354,11.2519,11.2271,11.2436,134226.0
2023-08-08 12:35:00,13.63,13.64,13.62,13.63,145826.0,11.2436,11.2519,11.2354,11.2436,145826.0
2023-08-08 12:40:00,13.64,13.65,13.64,13.64,66211.0,11.2519,11.2601,11.2519,11.2519,66211.0
2023-08-08 12:45:00,13.64,13.65,13.64,13.65,46354.0,11.2519,11.2601,11.2519,11.2601,46354.0
2023-08-08 12:50:00,13.64,13.65,13.63,13.65,154159.0,11.2519,11.2601,11.2436,11.2601,154159.0
2023-08-08 12:55:00,13.65,13.66,13.64,13.65,99263.0,11.2601,11.2684,11.2519,11.2601,99263.0
2023-08-08 13:00:00,13.65,13.68,13.64,13.67,215540.0,11.2601,11.2849,11.2519,11.2766,215540.0
2023-08-08 13:05:00,13.67,13.67,13.65,13.67,55942.0,11.2766,11.2766,11.2601,11.2766,55942.0
2023-08-08 13:10:00,13.67,13.67,13.65,13.67,58288.0,11.2766,11.2766,11.2601,11.2766,58288.0
2023-08-08 13:15:00,13.67,13.67,13.65,13.66,100576.0,11.2766,11.2766,11.2601,11.2684,100576.0
2023-08-08 13:20:00,13.66,13.66,13.65,13.65,44931.0,11.2684,11.2684,11.2601,11.2601,44931.0
2023-08-08 13:25:00,13.66,13.82,13.64,13.81,1200378.0,11.2684,11.4004,11.2519,11.3921,1200378.0
2023-08-08 13:30:00,13.82,13.9,13.71,13.74,2043411.0,11.4004,11.4664,11.3096,11.3344,2043411.0
2023-08-08 13:35:00,13.73,13.78,13.73,13.78,253014.0,11.3261,11.3674,11.3261,11.3674,253014.0
2023-08-08 13:40:00,13.77,13.78,13.72,13.73,351723.0,11.3591,11.3674,11.3179,11.3261,351723.0
2023-08-08 13:45:00,13.73,13.75,13.71,13.74,147194.0,11.3261,11.3426,11.3096,11.3344,147194.0
2023-08-08 13:50:00,13.74,13.76,13.73,13.74,94960.0,11.3344,11.3509,11.3261,11.3344,94960.0
2023-08-08 13:55:00,13.75,13.78,13.73,13.73,132149.0,11.3426,11.3674,11.3261,11.3261,132149.0
2023-08-08 14:00:00,13.74,13.75,13.72,13.73,97259.0,11.3344,11.3426,11.3179,11.3261,97259.0
2023-08-08 14:05:00,13.73,13.76,13.72,13.73,182052.0,11.3261,11.3509,11.3179,11.3261,182052.0
2023-08-08 14:10:00,13.73,13.74,13.71,13.74,255384.0,11.3261,11.3344,11.3096,11.3344,255384.0
2023-08-08 14:15:00,13.73,13.75,13.73,13.75,95686.0,11.3261,11.3426,11.3261,11.3426,95686.0
2023-08-08 14:20:00,13.74,13.76,13.73,13.76,74643.0,11.3344,11.3509,11.3261,11.3509,74643.0
2023-08-08 14:25:00,13.76,13.76,13.72,13.73,101240.0,11.3509,11.3509,11.3179,11.3261,101240.0
2023-08-08 14:30:00,13.73,13.74,13.71,13.72,241048.0,11.3261,11.3344,11.3096,11.3179,241048.0
2023-08-08 14:35:00,13.72,13.73,13.72,13.73,30111.0,11.3179,11.3261,11.3179,11.3261,30111.0
2023-08-08 14:40:00,13.73,13.73,13.72,13.72,99907.0,11.3261,11.3261,11.3179,11.3179,99907.0
2023-08-08 14:45:00,13.72,13.73,13.71,13.71,277631.0,11.3179,11.3261,11.3096,11.3096,277631.0
2023-08-08 14:50:00,13.71,13.75,13.7,13.74,327553.0,11.3096,11.3426,11.3014,11.3344,327553.0
2023-08-08 14:55:00,13.74,13.76,13.73,13.74,188692.0,11.3344,11.3509,11.3261,11.3344,188692.0
2023-08-08 15:00:00,13.75,13.76,13.74,13.76,143548.0,11.3426,11.3509,11.3344,11.3509,143548.0
2023-08-08 15:05:00,13.76,13.76,13.75,13.76,42241.0,11.3509,11.3509,11.3426,11.3509,42241.0
2023-08-08 15:10:00,13.76,13.77,13.75,13.76,110090.0,11.3509,11.3591,11.3426,11.3509,110090.0
2023-08-08 15:15:00,13.76,13.76,13.75,13.75,39738.0,11.3509,11.3509,11.3426,11.3426,39738.0
2023-08-08 15:20:00,13.75,13.76,13.75,13.76,235212.0,11.3426,11.3509,11.3426,11.3509,235212.0
2023-08-08 15:25:00,13.76,13.76,13.75,13.76,126953.0,11.3509,11.3509,11.3426,11.3509,126953.0
2023-08-08 15:30:00,13.75,13.76,13.72,13.73,265430.0,11.3426,11.3509,11.3179,11.3261,265430.0
2023-08-08 15:35:00,13.73,13.75,13.73,13.75,281425.0,11.3261,11.3426,11.3261,11.3426,281425.0
2023-08-08 15:40:00,13.74,13.75,13.74,13.75,184600.0,11.3344,11.3426,11.3344,11.3426,184600.0
2023-08-08 15:45:00,13.75,13.75,13.73,13.74,300077.0,11.3426,11.3426,11.3261,11.3344,300077.0
2023-08-08 15:50:00,13.74,13.75,13.73,13.74,428334.0,11.3344,11.3426,11.3261,11.3344,428334.0
2023-08-08 15:55:00,13.74,13.76,13.73,13.75,828745.0,11.3344,11.3509,11.3261,11.3426,828745.0
2023-08-09 09:30:00,13.79,13.8,13.7,13.71,367213.0,11.3756,11.3839,11.3014,11.3096,367213.0
2023-08-09 09:35:00,13.71,13.73,13.68,13.73,85283.0,11.3096,11.3261,11.2849,11.3261,85283.0
2023-08-09 09:40:00,13.73,13.81,13.73,13.81,145590.0,11.3261,11.3921,11.3261,11.3921,145590.0
2023-08-09 09:45:00,13.81,13.85,13.79,13.81,114272.0,11.3921,11.4251,11.3756,11.3921,114272.0
2023-08-09 09:50:00,13.81,13.81,13.74,13.75,117826.0,11.3921,11.3921,11.3344,11.3426,117826.0
2023-08-09 09:55:00,13.75,13.81,13.75,13.81,95565.0,11.3426,11.3921,11.3426,11.3921,95565.0
2023-08-09 10:00:00,13.81,13.85,13.8,13.85,157992.0,11.3921,11.4251,11.3839,11.4251,157992.0
2023-08-09 10:05:00,13.85,13.85,13.8,13.82,108637.0,11.4251,11.4251,11.3839,11.4004,108637.0
2023-08-09 10:10:00,13.82,13.82,13.76,13.77,181371.0,11.4004,11.4004,11.3509,11.3591,181371.0
2023-08-09 10:15:00,13.77,13.81,13.75,13.79,267201.0,11.3591,11.3921,11.3426,11.3756,267201.0
2023-08-09 10:20:00,13.79,13.8,13.74,13.75,115684.0,11.3756,11.3839,11.3344,11.3426,115684.0
2023-08-09 10:25:00,13.75,13.76,13.72,13.75,76275.0,11.3426,11.3509,11.3179,11.3426,76275.0
2023-08-09 10:30:00,13.75,13.75,13.73,13.74,67498.0,11.3426,11.3426,11.3261,11.3344,67498.0
2023-08-09 10:35:00,13.74,13.79,13.74,13.78,72942.0,11.3344,11.3756,11.3344,11.3674,72942.0
2023-08-09 10:40:00,13.77,13.78,13.76,13.77,122004.0,11.3591,11.3674,11.3509,11.3591,122004.0
2023-08-09 10:45:00,13.77,13.78,13.76,13.77,86178.0,11.3591,11.3674,11.3509,11.3591,86178.0
2023-08-09 10:50:00,13.77,13.77,13.73,13.74,79698.0,11.3591,11.3591,11.3261,11.3344,79698.0
2023-08-09 10:55:00,13.73,13.74,13.72,13.73,122779.0,11.3261,11.3344,11.3179,11.3261,122779.0
2023-08-09 11:00:00,13.72,13.74,13.72,13.74,101638.0,11.3179,11.3344,11.3179,11.3344,101638.0
2023-08-09 11:05:00,13.73,13.74,13.7,13.71,105015.0,11.3261,11.3344,11.3014,11.3096,105015.0
2023-08-09 11:10:00,13.71,13.73,13.68,13.69,231581.0,11.3096,11.3261,11.2849,11.2931,231581.0
2023-08-09 11:15:00,13.69,13.69,13.66,13.68,72375.0,11.2931,11.2931,11.2684,11.2849,72375.0
2023-08-09 11:20:00,13.68,13.69,13.66,13.68,46538.0,11.2849,11.2931,11.2684,11.2849,46538.0
2023-08-09 11:25:00,13.68,13.7,13.67,13.69,103821.0,11.2849,11.3014,11.2766,11.2931,103821.0
2023-08-09 11:30:00,13.68,13.7,13.67,13.7,80226.0,11.2849,11.3014,11.2766,11.3014,80226.0
2023-08-09 11:35:00,13.7,13.71,13.69,13.7,60025.0,11.3014,11.3096,11.2931,11.3014,60025.0
2023-08-09 11:40:00,13.7,13.7,13.68,13.69,36755.0,11.3014,11.3014,11.2849,11.2931,36755.0
2023-08-09 11:45:00,13.69,13.69,13.67,13.68,34359.0,11.2931,11.2931,11.2766,11.2849,34359.0
2023-08-09 11:50:00,13.68,13.69,13.67,13.67,119064.0,11.2849,11.2931,11.2766,11.2766,119064.0
2023-08-09 11:55:00,13.67,13.69,13.66,13.69,126751.0,11.2766,11.2931,11.2684,11.2931,126751.0
2023-08-09 12:00:00,13.68,13.71,13.68,13.69,190328.0,11.2849,11.3096,11.2849,11.2931,190328.0
2023-08-09 12:05:00,13.7,13.73,13.69,13.71,104737.0,11.3014,11.3261,11.2931,11.3096,104737.0
2023-08-09 12:10:00,13.71,13.72,13.69,13.7,57764.0,11.3096,11.3179,11.2931,11.3014,57764.0
2023-08-09 12:15:00,13.7,13.72,13.67,13.67,97066.0,11.3014,11.3179,11.2766,11.2766,97066.0
2023-08-09 12:20:00,13.68,13.69,13.67,13.69,139513.0,11.2849,11.2931,11.2766,11.2931,139513.0
2023-08-09 12:25:00,13.69,13.69,13.68,13.68,30224.0,11.2931,11.2931,11.2849,11.2849,30224.0
2023-08-09 12:30:00,13.68,13.69,13.67,13.69,31212.0,11.2849,11.2931,11.2766,11.2931,31212.0
2023-08-09 12:35:00,13.69,13.69,13.66,13.67,68750.0,11.2931,11.2931,11.2684,11.2766,68750.0
2023-08-09 12:40:00,13.68,13.68,13.64,13.65,330974.0,11.2849,11.2849,11.2519,11.2601,330974.0
2023-08-09 12:45:00,13.65,13.67,13.64,13.66,87476.0,11.2601,11.2766,11.2519,11.2684,87476.0
2023-08-09 12:50:00,13.66,13.67,13.66,13.67,16127.0,11.2684,11.2766,11.2684,11.2766,16127.0
2023-08-09 12:55:00,13.67,13.67,13.66,13.67,39995.0,11.2766,11.2766,11.2684,11.2766,39995.0
2023-08-09 13:00:00,13.67,13.69,13.66,13.67,221884.0,11.2766,11.2931,11.2684,11.2766,221884.0
2023-08-09 13:05:00,13.68,13.68,13.66,13.68,154312.0,11.2849,11.2849,11.2684,11.2849,154312.0
2023-08-09 13:10:00,13.68,13.69,13.67,13.69,62299.0,11.2849,11.2931,11.2766,11.2931,62299.0
2023-08-09 13:15:00,13.69,13.69,13.67,13.68,91124.0,11.2931,11.2931,11.2766,11.2849,91124.0
2023-08-09 13:20:00,13.69,13.69,13.67,13.69,238298.0,11.2931,11.2931,11.2766,11.2931,238298.0
2023-08-09 13:25:00,13.69,13.69,13.66,13.66,86910.0,11.2931,11.2931,11.2684,11.2684,86910.0
2023-08-09 13:30:00,13.66,13.67,13.65,13.67,232672.0,11.2684,11.2766,11.2601,11.2766,232672.0
2023-08-09 13:35:00,13.67,13.67,13.64,13.65,221762.0,11.2766,11.2766,11.2519,11.2601,221762.0
2023-08-09 13:40:00,13.65,13.67,13.65,13.66,84571.0,11.2601,11.2766,11.2601,11.2684,84571.0
2023-08-09 13:45:00,13.66,13.66,13.63,13.63,175651.0,11.2684,11.2684,11.2436,11.2436,175651.0
2023-08-09 13:50:00,13.63,13.65,13.63,13.63,109679.0,11.2436,11.2601,11.2436,11.2436,109679.0
2023-08-09 13:55:00,13.63,13.64,13.62,13.63,200817.0,11.2436,11.2519,11.2354,11.2436,200817.0
2023-08-09 14:00:00,13.63,13.65,13.62,13.64,88074.0,11.2436,11.2601,11.2354,11.2519,88074.0
2023-08-09 14:05:00,13.65,13.65,13.63,13.65,131193.0,11.2601,11.2601,11.2436,11.2601,131193.0
2023-08-09 14:10:00,13.65,13.65,13.63,13.63,84244.0,11.2601,11.2601,11.2436,11.2436,84244.0
2023-08-09 14:15:00,13.64,13.67,13.63,13.66,100790.0,11.2519,11.2766,11.2436,11.2684,100790.0
2023-08-09 14:20:00,13.66,13.66,13.63,13.65,61369.0,11.2684,11.2684,11.2436,11.2601,61369.0
2023-08-09 14:25:00,13.65,13.67,13.64,13.66,38213.0,11.2601,11.2766,11.2519,11.2684,38213.0
2023-08-09 14:30:00,13.66,13.68,13.65,13.67,59322.0,11.2684,11.2849,11.2601,11.2766,59322.0
2023-08-09 14:35:00,13.67,13.68,13.66,13.66,91898.0,11.2766,11.2849,11.2684,11.2684,91898.0
2023-08-09 14:40:00,13.66,13.67,13.65,13.65,71186.0,11.2684,11.2766,11.2601,11.2601,71186.0
2023-08-09 14:45:00,13.66,13.66,13.64,13.65,117373.0,11.2684,11.2684,11.2519,11.2601,117373.0
2023-08-09 14:50:00,13.65,13.66,13.64,13.64,80271.0,11.2601,11.2684,11.2519,11.2519,80271.0
2023-08-09 14:55:00,13.64,13.65,13.63,13.63,44583.0,11.2519,11.2601,11.2436,11.2436,44583.0
2023-08-09 15:00:00,13.64,13.65,13.64,13.65,83857.0,11.2519,11.2601,11.2519,11.2601,83857.0
2023-08-09 15:05:00,13.64,13.65,13.63,13.63,68487.0,11.2519,11.2601,11.2436,11.2436,68487.0
2023-08-09 15:10:00,13.63,13.64,13.62,13.62,132720.0,11.2436,11.2519,11.2354,11.2354,132720.0
2023-08-09 15:15:00,13.62,13.63,13.61,13.62,184235.0,11.2354,11.2436,11.2271,11.2354,184235.0
2023-08-09 15:20:00,13.62,13.63,13.6,13.61,309033.0,11.2354,11.2436,11.2189,11.2271,309033.0
2023-08-09 15:25:00,13.61,13.61,13.59,13.6,116751.0,11.2271,11.2271,11.2106,11.2189,116751.0
2023-08-09 15:30:00,13.6,13.62,13.59,13.61,247153.0,11.2189,11.2354,11.2106,11.2271,247153.0
2023-08-09 15:35:00,13.62,13.62,13.6,13.62,207306.0,11.2354,11.2354,11.2189,11.2354,207306.0
2023-08-09 15:40:00,13.62,13.63,13.61,13.63,187186.0,11.2354,11.2436,11.2271,11.2436,187186.0
2023-08-09 15:45:00,13.62,13.63,13.59,13.59,372166.0,11.2354,11.2436,11.2106,11.2106,372166.0
2023-08-09 15:50:00,13.6,13.6,13.57,13.59,1616299.0,11.2189,11.2189,11.1941,11.2106,1616299.0
2023-08-09 15:55:00,13.59,13.61,13.58,13.59,1939962.0,11.2106,11.2271,11.2024,11.2106,1939962.0
2023-08-10 09:30:00,13.72,13.73,13.65,13.68,273774.0,11.3179,11.3261,11.2601,11.2849,273774.0
2023-08-10 09:35:00,13.68,13.72,13.67,13.71,157596.0,11.2849,11.3179,11.2766,11.3096,157596.0
2023-08-10 09:40:00,13.71,13.73,13.68,13.72,123733.0,11.3096,11.3261,11.2849,11.3179,123733.0
2023-08-10 09:45:00,13.72,13.78,13.71,13.76,159952.0,11.3179,11.3674,11.3096,11.3509,159952.0
2023-08-10 09:50:00,13.76,13.76,13.73,13.76,94740.0,11.3509,11.3509,11.3261,11.3509,94740.0
2023-08-10 09:55:00,13.75,13.79,13.73,13.77,242578.0,11.3426,11.3756,11.3261,11.3591,242578.0
2023-08-10 10:00:00,13.77,13.78,13.74,13.74,90901.0,11.3591,11.3674,11.3344,11.3344,90901.0
2023-08-10 10:05:00,13.74,13.75,13.73,13.74,65566.0,11.3344,11.3426,11.3261,11.3344,65566.0
2023-08-10 10:10:00,13.73,13.75,13.72,13.74,98651.0,11.3261,11.3426,11.3179,11.3344,98651.0
2023-08-10 10:15:00,13.74,13.75,13.7,13.7,508166.0,11.3344,11.3426,11.3014,11.3014,508166.0
2023-08-10 10:20:00,13.7,13.71,13.67,13.67,188668.0,11.3014,11.3096,11.2766,11.2766,188668.0
2023-08-10 10:25:00,13.67,13.7,13.66,13.7,129874.0,11.2766,11.3014,11.2684,11.3014,129874.0
2023-08-10 10:30:00,13.7,13.72,13.69,13.71,142611.0,11.3014,11.3179,11.2931,11.3096,142611.0
2023-08-10 10:35:00,13.71,13.73,13.67,13.68,689441.0,11.3096,11.3261,11.2766,11.2849,689441.0
2023-08-10 10:40:00,13.68,13.68,13.63,13.65,182748.0,11.2849,11.2849,11.2436,11.2601,182748.0
2023-08-10 10:45:00,13.65,13.65,13.6,13.62,225290.0,11.2601,11.2601,11.2189,11.2354,225290.0
2023-08-10 10:50:00,13.62,13.64,13.61,13.63,141129.0,11.2354,11.2519,11.2271,11.2436,141129.0
2023-08-10 10:55:00,13.63,13.66,13.63,13.64,179308.0,11.2436,11.2684,11.2436,11.2519,179308.0
2023-08-10 11:00:00,13.65,13.65,13.62,13.63,134080.0,11.2601,11.2601,11.2354,11.2436,134080.0
2023-08-10 11:05:00,13.63,13.66,13.62,13.65,146126.0,11.2436,11.2684,11.2354,11.2601,146126.0
2023-08-10 11:10:00,13.64,13.65,13.64,13.65,34186.0,11.2519,11.2601,11.2519,11.2601,34186.0
2023-08-10 11:15:00,13.64,13.66,13.64,13.66,45693.0,11.2519,11.2684,11.2519,11.2684,45693.0
2023-08-10 11:20:00,13.66,13.66,13.64,13.65,65649.0,11.2684,11.2684,11.2519,11.2601,65649.0
2023-08-10 11:25:00,13.65,13.68,13.65,13.67,134823.0,11.2601,11.2849,11.2601,11.2766,134823.0
2023-08-10 11:30:00,13.67,13.68,13.66,13.68,73305.0,11.2766,11.2849,11.2684,11.2849,73305.0
2023-08-10 11:35:00,13.68,13.68,13.66,13.68,78229.0,11.2849,11.2849,11.2684,11.2849,78229.0
2023-08-10 11:40:00,13.68,13.69,13.66,13.68,255472.0,11.2849,11.2931,11.2684,11.2849,255472.0
2023-08-10 11:45:00,13.68,13.68,13.64,13.65,145613.0,11.2849,11.2849,11.2519,11.2601,145613.0
2023-08-10 11:50:00,13.65,13.65,13.64,13.64,57253.0,11.2601,11.2601,11.2519,11.2519,57253.0
2023-08-10 11:55:00,13.65,13.67,13.64,13.67,74745.0,11.2601,11.2766,11.2519,11.2766,74745.0
2023-08-10 12:00:00,13.67,13.67,13.65,13.66,64935.0,11.2766,11.2766,11.2601,11.2684,64935.0
2023-08-10 12:05:00,13.66,13.67,13.66,13.67,27311.0,11.2684,11.2766,11.2684,11.2766,27311.0
2023-08-10 12:10:00,13.67,13.67,13.65,13.66,117514.0,11.2766,11.2766,11.2601,11.2684,117514.0
2023-08-10 12:15:00,13.66,13.66,13.64,13.65,54124.0,11.2684,11.2684,11.2519,11.2601,54124.0
2023-08-10 12:20:00,13.65,13.65,13.63,13.63,76437.0,11.2601,11.2601,11.2436,11.2436,76437.0
2023-08-10 12:25:00,13.63,13.63,13.59,13.61,424638.0,11.2436,11.2436,11.2106,11.2271,424638.0
2023-08-10 12:30:00,13.61,13.61,13.6,13.61,101093.0,11.2271,11.2271,11.2189,11.2271,101093.0
2023-08-10 12:35:00,13.61,13.62,13.6,13.62,183014.0,11.2271,11.2354,11.2189,11.2354,183014.0
2023-08-10 12:40:00,13.62,13.62,13.6,13.61,79986.0,11.2354,11.2354,11.2189,11.2271,79986.0
2023-08-10 12:45:00,13.6,13.61,13.59,13.61,121291.0,11.2189,11.2271,11.2106,11.2271,121291.0
2023-08-10 12:50:00,13.61,13.61,13.58,13.59,101895.0,11.2271,11.2271,11.2024,11.2106,101895.0
2023-08-10 12:55:00,13.59,13.59,13.57,13.59,110873.0,11.2106,11.2106,11.1941,11.2106,110873.0
2023-08-10 13:00:00,13.58,13.6,13.57,13.58,106913.0,11.2024,11.2189,11.1941,11.2024,106913.0
2023-08-10 13:05:00,13.59,13.6,13.58,13.59,99962.0,11.2106,11.2189,11.2024,11.2106,99962.0
2023-08-10 13:10:00,13.59,13.61,13.58,13.61,88946.0,11.2106,11.2271,11.2024,11.2271,88946.0
2023-08-10 13:15:00,13.61,13.62,13.59,13.61,444786.0,11.2271,11.2354,11.2106,11.2271,444786.0
2023-08-10 13:20:00,13.6,13.61,13.58,13.59,131235.0,11.2189,11.2271,11.2024,11.2106,131235.0
2023-08-10 13:25:00,13.59,13.59,13.58,13.58,47301.0,11.2106,11.2106,11.2024,11.2024,47301.0
2023-08-10 13:30:00,13.58,13.59,13.56,13.57,182006.0,11.2024,11.2106,11.1859,11.1941,182006.0
2023-08-10 13:35:00,13.57,13.58,13.55,13.56,218048.0,11.1941,11.2024,11.1776,11.1859,218048.0
2023-08-10 13:40:00,13.56,13.57,13.55,13.57,42578.0,11.1859,11.1941,11.1776,11.1941,42578.0
2023-08-10 13:45:00,13.57,13.59,13.56,13.58,74661.0,11.1941,11.2106,11.1859,11.2024,74661.0
2023-08-10 13:50:00,13.58,13.59,13.57,13.58,75454.0,11.2024,11.2106,11.1941,11.2024,75454.0
2023-08-10 13:55:00,13.58,13.58,13.54,13.54,240361.0,11.2024,11.2024,11.1694,11.1694,240361.0
2023-08-10 14:00:00,13.54,13.55,13.53,13.55,83950.0,11.1694,11.1776,11.1611,11.1776,83950.0
2023-08-10 14:05:00,13.55,13.58,13.55,13.57,101264.0,11.1776,11.2024,11.1776,11.1941,101264.0
2023-08-10 14:10:00,13.57,13.58,13.56,13.56,99115.0,11.1941,11.2024,11.1859,11.1859,99115.0
2023-08-10 14:15:00,13.56,13.58,13.55,13.57,148523.0,11.1859,11.2024,11.1776,11.1941,148523.0
2023-08-10 14:20:00,13.57,13.58,13.56,13.58,41201.0,11.1941,11.2024,11.1859,11.2024,41201.0
2023-08-10 14:25:00,13.58,13.58,13.56,13.56,57400.0,11.2024,11.2024,11.1859,11.1859,57400.0
2023-08-10 14:30:00,13.57,13.57,13.56,13.57,291632.0,11.1941,11.1941,11.1859,11.1941,291632.0
2023-08-10 14:35:00,13.56,13.58,13.56,13.56,418574.0,11.1859,11.2024,11.1859,11.1859,418574.0
2023-08-10 14:40:00,13.56,13.57,13.55,13.56,75759.0,11.1859,11.1941,11.1776,11.1859,75759.0
2023-08-10 14:45:00,13.57,13.58,13.56,13.57,68882.0,11.1941,11.2024,11.1859,11.1941,68882.0
2023-08-10 14:50:00,13.57,13.59,13.57,13.58,53545.0,11.1941,11.2106,11.1941,11.2024,53545.0
2023-08-10 14:55:00,13.58,13.58,13.57,13.58,145126.0,11.2024,11.2024,11.1941,11.2024,145126.0
2023-08-10 15:00:00,13.58,13.58,13.55,13.56,111900.0,11.2024,11.2024,11.1776,11.1859,111900.0
2023-08-10 15:05:00,13.57,13.57,13.56,13.57,22443.0,11.1941,11.1941,11.1859,11.1941,22443.0
2023-08-10 15:10:00,13.57,13.57,13.55,13.56,73236.0,11.1941,11.1941,11.1776,11.1859,73236.0
2023-08-10 15:15:00,13.56,13.57,13.55,13.55,139736.0,11.1859,11.1941,11.1776,11.1776,139736.0
2023-08-10 15:20:00,13.56,13.56,13.54,13.54,117683.0,11.1859,11.1859,11.1694,11.1694,117683.0
2023-08-10 15:25:00,13.54,13.55,13.53,13.54,145728.0,11.1694,11.1776,11.1611,11.1694,145728.0
2023-08-10 15:30:00,13.54,13.54,13.52,13.53,204764.0,11.1694,11.1694,11.1529,11.1611,204764.0
2023-08-10 15:35:00,13.53,13.53,13.51,13.52,100559.0,11.1611,11.1611,11.1446,11.1529,100559.0
2023-08-10 15:40:00,13.52,13.52,13.49,13.5,327992.0,11.1529,11.1529,11.1281,11.1364,327992.0
2023-08-10 15:45:00,13.51,13.53,13.5,13.51,378431.0,11.1446,11.1611,11.1364,11.1446,378431.0
2023-08-10 15:50:00,13.51,13.52,13.5,13.51,472307.0,11.1446,11.1529,11.1364,11.1446,472307.0
2023-08-10 15:55:00,13.51,13.52,13.49,13.5,1102653.0,11.1446,11.1529,11.1281,11.1364,1102653.0
2023-08-11 09:30:00,13.46,13.5,13.44,13.47,561454.0,11.1034,11.1364,11.0869,11.1116,561454.0
2023-08-11 09:35:00,13.47,13.51,13.47,13.5,233300.0,11.1116,11.1446,11.1116,11.1364,233300.0
2023-08-11 09:40:00,13.5,13.5,13.46,13.48,326903.0,11.1364,11.1364,11.1034,11.1199,326903.0
2023-08-11 09:45:00,13.47,13.48,13.44,13.45,360148.0,11.1116,11.1199,11.0869,11.0951,360148.0
2023-08-11 09:50:00,13.45,13.45,13.41,13.42,416651.0,11.0951,11.0951,11.0621,11.0704,416651.0
2023-08-11 09:55:00,13.43,13.43,13.39,13.42,265471.0,11.0786,11.0786,11.0456,11.0704,265471.0
2023-08-11 10:00:00,13.43,13.47,13.42,13.46,415717.0,11.0786,11.1116,11.0704,11.1034,415717.0
2023-08-11 10:05:00,13.46,13.48,13.44,13.44,177697.0,11.1034,11.1199,11.0869,11.0869,177697.0
2023-08-11 10:10:00,13.44,13.45,13.42,13.45,136512.0,11.0869,11.0951,11.0704,11.0951,136512.0
2023-08-11 10:15:00,13.45,13.47,13.44,13.46,197148.0,11.0951,11.1116,11.0869,11.1034,197148.0
2023-08-11 10:20:00,13.46,13.47,13.42,13.43,450114.0,11.1034,11.1116,11.0704,11.0786,450114.0
2023-08-11 10:25:00,13.44,13.47,13.43,13.46,274559.0,11.0869,11.1116,11.0786,11.1034,274559.0
2023-08-11 10:30:00,13.46,13.47,13.45,13.46,209158.0,11.1034,11.1116,11.0951,11.1034,209158.0
2023-08-11 10:35:00,13.46,13.49,13.44,13.49,489440.0,11.1034,11.1281,11.0869,11.1281,489440.0
2023-08-11 10:40:00,13.49,13.5,13.48,13.49,258821.0,11.1281,11.1364,11.1199,11.1281,258821.0
2023-08-11 10:45:00,13.49,13.49,13.47,13.48,218084.0,11.1281,11.1281,11.1116,11.1199,218084.0
2023-08-11 10:50:00,13.47,13.48,13.44,13.46,208833.0,11.1116,11.1199,11.0869,11.1034,208833.0
2023-08-11 10:55:00,13.46,13.47,13.45,13.45,119007.0,11.1034,11.1116,11.0951,11.0951,119007.0
2023-08-11 11:00:00,13.46,13.49,13.45,13.48,385645.0,11.1034,11.1281,11.0951,11.1199,385645.0
2023-08-11 11:05:00,13.48,13.49,13.47,13.49,121119.0,11.1199,11.1281,11.1116,11.1281,121119.0
2023-08-11 11:10:00,13.49,13.49,13.45,13.45,137899.0,11.1281,11.1281,11.0951,11.0951,137899.0
2023-08-11 11:15:00,13.45,13.46,13.44,13.44,105929.0,11.0951,11.1034,11.0869,11.0869,105929.0
2023-08-11 11:20:00,13.45,13.47,13.44,13.46,363804.0,11.0951,11.1116,11.0869,11.1034,363804.0
2023-08-11 11:25:00,13.46,13.47,13.44,13.45,87648.0,11.1034,11.1116,11.0869,11.0951,87648.0
2023-08-11 11:30:00,13.45,13.45,13.43,13.44,193668.0,11.0951,11.0951,11.0786,11.0869,193668.0
2023-08-11 11:35:00,13.44,13.46,13.43,13.44,115096.0,11.0869,11.1034,11.0786,11.0869,115096.0
2023-08-11 11:40:00,13.44,13.45,13.43,13.44,139514.0,11.0869,11.0951,11.0786,11.0869,139514.0
2023-08-11 11:45:00,13.44,13.45,13.42,13.45,176495.0,11.0869,11.0951,11.0704,11.0951,176495.0
2023-08-11 11:50:00,13.45,13.46,13.44,13.45,171863.0,11.0951,11.1034,11.0869,11.0951,171863.0
2023-08-11 11:55:00,13.45,13.47,13.44,13.46,162475.0,11.0951,11.1116,11.0869,11.1034,162475.0
2023-08-11 12:00:00,13.46,13.47,13.46,13.46,296561.0,11.1034,11.1116,11.1034,11.1034,296561.0
2023-08-11 12:05:00,13.46,13.48,13.45,13.46,242901.0,11.1034,11.1199,11.0951,11.1034,242901.0
2023-08-11 12:10:00,13.46,13.47,13.45,13.46,120271.0,11.1034,11.1116,11.0951,11.1034,120271.0
2023-08-11 12:15:00,13.46,13.48,13.45,13.46,338075.0,11.1034,11.1199,11.0951,11.1034,338075.0
2023-08-11 12:20:00,13.46,13.48,13.46,13.46,168006.0,11.1034,11.1199,11.1034,11.1034,168006.0
2023-08-11 12:25:00,13.46,13.47,13.44,13.45,165595.0,11.1034,11.1116,11.0869,11.0951,165595.0
2023-08-11 12:30:00,13.45,13.46,13.45,13.46,43930.0,11.0951,11.1034,11.0951,11.1034,43930.0
2023-08-11 12:35:00,13.46,13.46,13.44,13.44,62994.0,11.1034,11.1034,11.0869,11.0869,62994.0
2023-08-11 12:40:00,13.44,13.45,13.43,13.44,62863.0,11.0869,11.0951,11.0786,11.0869,62863.0
2023-08-11 12:45:00,13.44,13.45,13.43,13.44,164059.0,11.0869,11.0951,11.0786,11.0869,164059.0
2023-08-11 12:50:00,13.44,13.44,13.42,13.43,67233.0,11.0869,11.0869,11.0704,11.0786,67233.0
2023-08-11 12:55:00,13.43,13.43,13.39,13.39,208041.0,11.0786,11.0786,11.0456,11.0456,208041.0
2023-08-11 13:00:00,13.39,13.42,13.38,13.41,213084.0,11.0456,11.0704,11.0374,11.0621,213084.0
2023-08-11 13:05:00,13.41,13.41,13.38,13.38,199846.0,11.0621,11.0621,11.0374,11.0374,199846.0
2023-08-11 13:10:00,13.38,13.39,13.34,13.35,527364.0,11.0374,11.0456,11.0044,11.0127,527364.0
2023-08-11 13:15:00,13.35,13.37,13.34,13.37,472724.0,11.0127,11.0291,11.0044,11.0291,472724.0
2023-08-11 13:20:00,13.37,13.38,13.36,13.38,185751.0,11.0291,11.0374,11.0209,11.0374,185751.0
2023-08-11 13:25:00,13.38,13.38,13.37,13.37,65891.0,11.0374,11.0374,11.0291,11.0291,65891.0
2023-08-11 13:30:00,13.38,13.38,13.36,13.37,84865.0,11.0374,11.0374,11.0209,11.0291,84865.0
2023-08-11 13:35:00,13.36,13.38,13.33,13.35,278318.0,11.0209,11.0374,10.9962,11.0127,278318.0
2023-08-11 13:40:00,13.35,13.35,13.33,13.34,67574.0,11.0127,11.0127,10.9962,11.0044,67574.0
2023-08-11 13:45:00,13.34,13.34,13.33,13.34,122355.0,11.0044,11.0044,10.9962,11.0044,122355.0
2023-08-11 13:50:00,13.34,13.34,13.33,13.34,71568.0,11.0044,11.0044,10.9962,11.0044,71568.0
2023-08-11 13:55:00,13.34,13.36,13.33,13.35,283836.0,11.0044,11.0209,10.9962,11.0127,283836.0
2023-08-11 14:00:00,13.35,13.36,13.34,13.35,150894.0,11.0127,11.0209,11.0044,11.0127,150894.0
2023-08-11 14:05:00,13.35,13.37,13.34,13.35,159253.0,11.0127,11.0291,11.0044,11.0127,159253.0
2023-08-11 14:10:00,13.35,13.35,13.3,13.3,360388.0,11.0127,11.0127,10.9714,10.9714,360388.0
2023-08-11 14:15:00,13.3,13.34,13.3,13.34,497393.0,10.9714,11.0044,10.9714,11.0044,497393.0
2023-08-11 14:20:00,13.34,13.35,13.32,13.35,289530.0,11.0044,11.0127,10.9879,11.0127,289530.0
2023-08-11 14:25:00,13.35,13.35,13.34,13.34,110482.0,11.0127,11.0127,11.0044,11.0044,110482.0
2023-08-11 14:30:00,13.34,13.36,13.33,13.34,132104.0,11.0044,11.0209,10.9962,11.0044,132104.0
2023-08-11 14:35:00,13.34,13.35,13.32,13.35,294555.0,11.0044,11.0127,10.9879,11.0127,294555.0
2023-08-11 14:40:00,13.35,13.35,13.33,13.35,134605.0,11.0127,11.0127,10.9962,11.0127,134605.0
2023-08-11 14:45:00,13.35,13.35,13.32,13.33,567718.0,11.0127,11.0127,10.9879,10.9962,567718.0
2023-08-11 14:50:00,13.33,13.33,13.31,13.32,545684.0,10.9962,10.9962,10.9797,10.9879,545684.0
2023-08-11 14:55:00,13.31,13.32,13.29,13.29,1233295.0,10.9797,10.9879,10.9632,10.9632,1233295.0
2023-08-11 15:00:00,13.29,13.31,13.28,13.3,1057498.0,10.9632,10.9797,10.9549,10.9714,1057498.0
2023-08-11 15:05:00,13.29,13.33,13.29,13.32,354899.0,10.9632,10.9962,10.9632,10.9879,354899.0
2023-08-11 15:10:00,13.32,13.32,13.3,13.3,404880.0,10.9879,10.9879,10.9714,10.9714,404880.0
2023-08-11 15:15:00,13.31,13.31,13.29,13.29,318077.0,10.9797,10.9797,10.9632,10.9632,318077.0
2023-08-11 15:20:00,13.29,13.31,13.29,13.3,658517.0,10.9632,10.9797,10.9632,10.9714,658517.0
2023-08-11 15:25:00,13.29,13.32,13.29,13.31,523049.0,10.9632,10.9879,10.9632,10.9797,523049.0
2023-08-11 15:30:00,13.31,13.34,13.31,13.32,1632080.0,10.9797,11.0044,10.9797,10.9879,1632080.0
2023-08-11 15:35:00,13.32,13.34,13.32,13.34,356289.0,10.9879,11.0044,10.9879,11.0044,356289.0
2023-08-11 15:40:00,13.34,13.34,13.31,13.33,575343.0,11.0044,11.0044,10.9797,10.9962,575343.0
2023-08-11 15:45:00,13.33,13.33,13.32,13.32,270944.0,10.9962,10.9962,10.9879,10.9879,270944.0
2023-08-11 15:50:00,13.32,13.33,13.31,13.33,924761.0,10.9879,10.9962,10.9797,10.9962,924761.0
2023-08-11 15:55:00,13.33,13.33,13.31,13.32,1631482.0,10.9962,10.9962,10.9797,10.9879,1631482.0
2023-08-14 09:30:00,12.65,12.65,12.56,12.58,1692081.0,10.7746,10.7746,10.698,10.715,1692081.0
2023-08-14 09:35:00,12.58,12.61,12.53,12.55,567763.0,10.715,10.7406,10.6724,10.6895,567763.0
2023-08-14 09:40:00,12.55,12.55,12.46,12.51,856510.0,10.6895,10.6895,10.6128,10.6554,856510.0
2023-08-14 09:45:00,12.51,12.54,12.46,12.49,545539.0,10.6554,10.6809,10.6128,10.6383,545539.0
2023-08-14 09:50:00,12.49,12.51,12.48,12.48,362832.0,10.6383,10.6554,10.6298,10.6298,362832.0
2023-08-14 09:55:00,12.49,12.54,12.47,12.53,1025801.0,10.6383,10.6809,10.6213,10.6724,1025801.0
2023-08-14 10:00:00,12.52,12.54,12.48,12.53,556657.0,10.6639,10.6809,10.6298,10.6724,556657.0
2023-08-14 10:05:00,12.53,12.55,12.49,12.52,1094740.0,10.6724,10.6895,10.6383,10.6639,1094740.0
2023-08-14 10:10:00,12.52,12.54,12.51,12.52,175288.0,10.6639,10.6809,10.6554,10.6639,175288.0
2023-08-14 10:15:00,12.53,12.56,12.52,12.55,386835.0,10.6724,10.698,10.6639,10.6895,386835.0
2023-08-14 10:20:00,12.55,12.57,12.54,12.55,389742.0,10.6895,10.7065,10.6809,10.6895,389742.0
2023-08-14 10:25:00,12.55,12.57,12.54,12.55,206844.0,10.6895,10.7065,10.6809,10.6895,206844.0
2023-08-14 10:30:00,12.55,12.56,12.54,12.55,111644.0,10.6895,10.698,10.6809,10.6895,111644.0
2023-08-14 10:35:00,12.55,12.57,12.55,12.56,150905.0,10.6895,10.7065,10.6895,10.698,150905.0
2023-08-14 10:40:00,12.57,12.57,12.55,12.57,150504.0,10.7065,10.7065,10.6895,10.7065,150504.0
2023-08-14 10:45:00,12.57,12.57,12.54,12.55,184195.0,10.7065,10.7065,10.6809,10.6895,184195.0
2023-08-14 10:50:00,12.54,12.56,12.53,12.54,216845.0,10.6809,10.698,10.6724,10.6809,216845.0
2023-08-14 10:55:00,12.54,12.55,12.53,12.53,281683.0,10.6809,10.6895,10.6724,10.6724,281683.0
2023-08-14 11:00:00,12.54,12.54,12.52,12.54,212082.0,10.6809,10.6809,10.6639,10.6809,212082.0
2023-08-14 11:05:00,12.54,12.54,12.51,12.54,371837.0,10.6809,10.6809,10.6554,10.6809,371837.0
2023-08-14 11:10:00,12.54,12.55,12.53,12.54,114196.0,10.6809,10.6895,10.6724,10.6809,114196.0
2023-08-14 11:15:00,12.54,12.56,12.53,12.54,159627.0,10.6809,10.698,10.6724,10.6809,159627.0
2023-08-14 11:20:00,12.54,12.55,12.53,12.54,171651.0,10.6809,10.6895,10.6724,10.6809,171651.0
2023-08-14 11:25:00,12.54,12.56,12.53,12.54,320457.0,10.6809,10.698,10.6724,10.6809,320457.0
2023-08-14 11:30:00,12.55,12.55,12.53,12.54,397217.0,10.6895,10.6895,10.6724,10.6809,397217.0
2023-08-14 11:35:00,12.54,12.55,12.53,12.54,291265.0,10.6809,10.6895,10.6724,10.6809,291265.0
2023-08-14 11:40:00,12.55,12.55,12.53,12.55,218389.0,10.6895,10.6895,10.6724,10.6895,218389.0
2023-08-14 11:45:00,12.54,12.56,12.53,12.54,162307.0,10.6809,10.698,10.6724,10.6809,162307.0
2023-08-14 11:50:00,12.55,12.56,12.54,12.54,294013.0,10.6895,10.698,10.6809,10.6809,294013.0
2023-08-14 11:55:00,12.54,12.55,12.53,12.54,168351.0,10.6809,10.6895,10.6724,10.6809,168351.0
2023-08-14 12:00:00,12.54,12.57,12.53,12.56,469211.0,10.6809,10.7065,10.6724,10.698,469211.0
2023-08-14 12:05:00,12.56,12.57,12.55,12.56,138294.0,10.698,10.7065,10.6895,10.698,138294.0
2023-08-14 12:10:00,12.57,12.57,12.54,12.54,91385.0,10.7065,10.7065,10.6809,10.6809,91385.0
2023-08-14 12:15:00,12.54,12.55,12.53,12.54,72823.0,10.6809,10.6895,10.6724,10.6809,72823.0
2023-08-14 12:20:00,12.54,12.55,12.53,12.53,71054.0,10.6809,10.6895,10.6724,10.6724,71054.0
2023-08-14 12:25:00,12.54,12.55,12.53,12.54,120698.0,10.6809,10.6895,10.6724,10.6809,120698.0
2023-08-14 12:30:00,12.54,12.54,12.53,12.54,36962.0,10.6809,10.6809,10.6724,10.6809,36962.0
2023-08-14 12:35:00,12.54,12.55,12.53,12.54,97833.0,10.6809,10.6895,10.6724,10.6809,97833.0
2023-08-14 12:40:00,12.54,12.55,12.53,12.54,148066.0,10.6809,10.6895,10.6724,10.6809,148066.0
2023-08-14 12:45:00,12.54,12.56,12.54,12.54,88386.0,10.6809,10.698,10.6809,10.6809,88386.0
2023-08-14 12:50:00,12.54,12.55,12.54,12.54,71833.0,10.6809,10.6895,10.6809,10.6809,71833.0
2023-08-14 12:55:00,12.54,12.56,12.54,12.54,162984.0,10.6809,10.698,10.6809,10.6809,162984.0
2023-08-14 13:00:00,12.54,12.57,12.54,12.56,142720.0,10.6809,10.7065,10.6809,10.698,142720.0
2023-08-14 13:05:00,12.56,12.58,12.55,12.58,350040.0,10.698,10.715,10.6895,10.715,350040.0
2023-08-14 13:10:00,12.58,12.58,12.55,12.55,1344128.0,10.715,10.715,10.6895,10.6895,1344128.0
2023-08-14 13:15:00,12.55,12.56,12.54,12.54,181699.0,10.6895,10.698,10.6809,10.6809,181699.0
2023-08-14 13:20:00,12.55,12.55,12.53,12.53,127299.0,10.6895,10.6895,10.6724,10.6724,127299.0
2023-08-14 13:25:00,12.54,12.54,12.53,12.54,37825.0,10.6809,10.6809,10.6724,10.6809,37825.0
2023-08-14 13:30:00,12.54,12.55,12.52,12.53,143537.0,10.6809,10.6895,10.6639,10.6724,143537.0
2023-08-14 13:35:00,12.53,12.53,12.51,12.53,204117.0,10.6724,10.6724,10.6554,10.6724,204117.0
2023-08-14 13:40:00,12.53,12.54,12.52,12.53,74063.0,10.6724,10.6809,10.6639,10.6724,74063.0
2023-08-14 13:45:00,12.53,12.53,12.5,12.51,143915.0,10.6724,10.6724,10.6469,10.6554,143915.0
2023-08-14 13:50:00,12.51,12.51,12.5,12.51,65168.0,10.6554,10.6554,10.6469,10.6554,65168.0
2023-08-14 13:55:00,12.51,12.51,12.49,12.51,352468.0,10.6554,10.6554,10.6383,10.6554,352468.0
2023-08-14 14:00:00,12.51,12.51,12.49,12.51,131072.0,10.6554,10.6554,10.6383,10.6554,131072.0
2023-08-14 14:05:00,12.51,12.51,12.49,12.5,95069.0,10.6554,10.6554,10.6383,10.6469,95069.0
2023-08-14 14:10:00,12.5,12.5,12.48,12.49,105492.0,10.6469,10.6469,10.6298,10.6383,105492.0
2023-08-14 14:15:00,12.49,12.5,12.48,12.5,94134.0,10.6383,10.6469,10.6298,10.6469,94134.0
2023-08-14 14:20:00,12.5,12.5,12.49,12.5,64429.0,10.6469,10.6469,10.6383,10.6469,64429.0
2023-08-14 14:25:00,12.5,12.5,12.49,12.5,135499.0,10.6469,10.6469,10.6383,10.6469,135499.0
2023-08-14 14:30:00,12.5,12.5,12.48,12.48,247513.0,10.6469,10.6469,10.6298,10.6298,247513.0
2023-08-14 14:35:00,12.48,12.49,12.48,12.49,94493.0,10.6298,10.6383,10.6298,10.6383,94493.0
2023-08-14 14:40:00,12.49,12.5,12.48,12.5,290780.0,10.6383,10.6469,10.6298,10.6469,290780.0
2023-08-14 14:45:00,12.49,12.49,12.48,12.49,133456.0,10.6383,10.6383,10.6298,10.6383,133456.0
2023-08-14 14:50:00,12.49,12.5,12.48,12.49,174551.0,10.6383,10.6469,10.6298,10.6383,174551.0
2023-08-14 14:55:00,12.49,12.5,12.47,12.48,246044.0,10.6383,10.6469,10.6213,10.6298,246044.0
2023-08-14 15:00:00,12.48,12.49,12.46,12.48,294145.0,10.6298,10.6383,10.6128,10.6298,294145.0
2023-08-14 15:05:00,12.48,12.49,12.46,12.48,193386.0,10.6298,10.6383,10.6128,10.6298,193386.0
2023-08-14 15:10:00,12.48,12.49,12.47,12.48,239908.0,10.6298,10.6383,10.6213,10.6298,239908.0
2023-08-14 15:15:00,12.48,12.48,12.46,12.47,152213.0,10.6298,10.6298,10.6128,10.6213,152213.0
2023-08-14 15:20:00,12.47,12.47,12.45,12.45,180008.0,10.6213,10.6213,10.6043,10.6043,180008.0
2023-08-14 15:25:00,12.46,12.46,12.45,12.46,242507.0,10.6128,10.6128,10.6043,10.6128,242507.0
2023-08-14 15:30:00,12.46,12.48,12.45,12.46,411243.0,10.6128,10.6298,10.6043,10.6128,411243.0
2023-08-14 15:35:00,12.46,12.48,12.46,12.47,317718.0,10.6128,10.6298,10.6128,10.6213,317718.0
2023-08-14 15:40:00,12.47,12.49,12.47,12.48,424142.0,10.6213,10.6383,10.6213,10.6298,424142.0
2023-08-14 15:45:00,12.48,12.48,12.47,12.48,369124.0,10.6298,10.6298,10.6213,10.6298,369124.0
2023-08-14 15:50:00,12.47,12.48,12.47,12.48,520397.0,10.6213,10.6298,10.6213,10.6298,520397.0
2023-08-14 15:55:00,12.48,12.48,12.46,12.48,1392442.0,10.6298,10.6298,10.6128,10.6298,1392442.0
2023-08-15 09:30:00,12.37,12.38,12.26,12.27,791676.0,10.5361,10.5447,10.4424,10.451,791676.0
2023-08-15 09:35:00,12.27,12.31,12.25,12.3,400340.0,10.451,10.485,10.4339,10.4765,400340.0
2023-08-15 09:40:00,12.31,12.36,12.3,12.33,352312.0,10.485,10.5276,10.4765,10.5021,352312.0
2023-08-15 09:45:00,12.33,12.34,12.31,12.33,326057.0,10.5021,10.5106,10.485,10.5021,326057.0
2023-08-15 09:50:00,12.34,12.39,12.33,12.38,147550.0,10.5106,10.5532,10.5021,10.5447,147550.0
2023-08-15 09:55:00,12.38,12.39,12.34,12.36,275352.0,10.5447,10.5532,10.5106,10.5276,275352.0
2023-08-15 10:00:00,12.35,12.37,12.29,12.3,480949.0,10.5191,10.5361,10.468,10.4765,480949.0
2023-08-15 10:05:00,12.29,12.33,12.28,12.32,281504.0,10.468,10.5021,10.4595,10.4936,281504.0
2023-08-15 10:10:00,12.33,12.37,12.32,12.34,205103.0,10.5021,10.5361,10.4936,10.5106,205103.0
2023-08-15 10:15:00,12.34,12.35,12.32,12.33,250765.0,10.5106,10.5191,10.4936,10.5021,250765.0
2023-08-15 10:20:00,12.33,12.35,12.32,12.32,261046.0,10.5021,10.5191,10.4936,10.4936,261046.0
2023-08-15 10:25:00,12.33,12.33,12.3,12.33,200541.0,10.5021,10.5021,10.4765,10.5021,200541.0
2023-08-15 10:30:00,12.32,12.34,12.31,12.31,281727.0,10.4936,10.5106,10.485,10.485,281727.0
2023-08-15 10:35:00,12.31,12.32,12.28,12.3,681651.0,10.485,10.4936,10.4595,10.4765,681651.0
2023-08-15 10:40:00,12.3,12.33,12.28,12.33,516638.0,10.4765,10.5021,10.4595,10.5021,516638.0
2023-08-15 10:45:00,12.32,12.36,12.32,12.34,197886.0,10.4936,10.5276,10.4936,10.5106,197886.0
2023-08-15 10:50:00,12.34,12.34,12.31,12.33,243250.0,10.5106,10.5106,10.485,10.5021,243250.0
2023-08-15 10:55:00,12.33,12.34,12.31,12.33,194863.0,10.5021,10.5106,10.485,10.5021,194863.0
2023-08-15 11:00:00,12.33,12.35,12.32,12.34,169108.0,10.5021,10.5191,10.4936,10.5106,169108.0
2023-08-15 11:05:00,12.34,12.34,12.32,12.33,105798.0,10.5106,10.5106,10.4936,10.5021,105798.0
2023-08-15 11:10:00,12.33,12.36,12.32,12.34,183337.0,10.5021,10.5276,10.4936,10.5106,183337.0
2023-08-15 11:15:00,12.34,12.35,12.33,12.35,164769.0,10.5106,10.5191,10.5021,10.5191,164769.0
2023-08-15 11:20:00,12.35,12.35,12.33,12.35,222478.0,10.5191,10.5191,10.5021,10.5191,222478.0
2023-08-15 11:25:00,12.35,12.38,12.34,12.38,180992.0,10.5191,10.5447,10.5106,10.5447,180992.0
2023-08-15 11:30:00,12.38,12.39,12.35,12.38,190720.0,10.5447,10.5532,10.5191,10.5447,190720.0
2023-08-15 11:35:00,12.38,12.39,12.36,12.36,275828.0,10.5447,10.5532,10.5276,10.5276,275828.0
2023-08-15 11:40:00,12.37,12.38,12.35,12.36,270213.0,10.5361,10.5447,10.5191,10.5276,270213.0
2023-08-15 11:45:00,12.36,12.38,12.35,12.37,158055.0,10.5276,10.5447,10.5191,10.5361,158055.0
2023-08-15 11:50:00,12.37,12.37,12.35,12.37,116004.0,10.5361,10.5361,10.5191,10.5361,116004.0
2023-08-15 11:55:00,12.37,12.37,12.35,12.36,72153.0,10.5361,10.5361,10.5191,10.5276,72153.0
2023-08-15 12:00:00,12.35,12.37,12.35,12.35,172149.0,10.5191,10.5361,10.5191,10.5191,172149.0
2023-08-15 12:05:00,12.35,12.36,12.34,12.36,280822.0,10.5191,10.5276,10.5106,10.5276,280822.0
2023-08-15 12:10:00,12.36,12.36,12.34,12.36,138700.0,10.5276,10.5276,10.5106,10.5276,138700.0
2023-08-15 12:15:00,12.36,12.36,12.33,12.34,117400.0,10.5276,10.5276,10.5021,10.5106,117400.0
2023-08-15 12:20:00,12.34,12.35,12.32,12.33,348776.0,10.5106,10.5191,10.4936,10.5021,348776.0
2023-08-15 12:25:00,12.33,12.33,12.31,12.32,221717.0,10.5021,10.5021,10.485,10.4936,221717.0
2023-08-15 12:30:00,12.32,12.33,12.31,12.33,112103.0,10.4936,10.5021,10.485,10.5021,112103.0
2023-08-15 12:35:00,12.33,12.33,12.31,12.33,141923.0,10.5021,10.5021,10.485,10.5021,141923.0
2023-08-15 12:40:00,12.33,12.33,12.31,12.33,129529.0,10.5021,10.5021,10.485,10.5021,129529.0
2023-08-15 12:45:00,12.32,12.33,12.3,12.3,106030.0,10.4936,10.5021,10.4765,10.4765,106030.0
2023-08-15 12:50:00,12.3,12.33,12.3,12.33,126866.0,10.4765,10.5021,10.4765,10.5021,126866.0
2023-08-15 12:55:00,12.32,12.34,12.31,12.34,163712.0,10.4936,10.5106,10.485,10.5106,163712.0
2023-08-15 13:00:00,12.33,12.34,12.33,12.33,54656.0,10.5021,10.5106,10.5021,10.5021,54656.0
2023-08-15 13:05:00,12.33,12.34,12.31,12.32,151607.0,10.5021,10.5106,10.485,10.4936,151607.0
2023-08-15 13:10:00,12.32,12.33,12.31,12.33,72018.0,10.4936,10.5021,10.485,10.5021,72018.0
2023-08-15 13:15:00,12.33,12.35,12.32,12.35,430263.0,10.5021,10.5191,10.4936,10.5191,430263.0
2023-08-15 13:20:00,12.34,12.36,12.34,12.35,175394.0,10.5106,10.5276,10.5106,10.5191,175394.0
2023-08-15 13:25:00,12.35,12.36,12.34,12.36,277306.0,10.5191,10.5276,10.5106,10.5276,277306.0
2023-08-15 13:30:00,12.36,12.36,12.34,12.35,139687.0,10.5276,10.5276,10.5106,10.5191,139687.0
2023-08-15 13:35:00,12.35,12.36,12.34,12.35,162060.0,10.5191,10.5276,10.5106,10.5191,162060.0
2023-08-15 13:40:00,12.35,12.36,12.34,12.35,181301.0,10.5191,10.5276,10.5106,10.5191,181301.0
2023-08-15 13:45:00,12.35,12.37,12.34,12.36,143345.0,10.5191,10.5361,10.5106,10.5276,143345.0
2023-08-15 13:50:00,12.36,12.36,12.35,12.35,63114.0,10.5276,10.5276,10.5191,10.5191,63114.0
2023-08-15 13:55:00,12.35,12.36,12.34,12.36,127798.0,10.5191,10.5276,10.5106,10.5276,127798.0
2023-08-15 14:00:00,12.36,12.36,12.34,12.35,91289.0,10.5276,10.5276,10.5106,10.5191,91289.0
2023-08-15 14:05:00,12.34,12.35,12.32,12.32,62193.0,10.5106,10.5191,10.4936,10.4936,62193.0
2023-08-15 14:10:00,12.32,12.34,12.32,12.34,100065.0,10.4936,10.5106,10.4936,10.5106,100065.0
2023-08-15 14:15:00,12.33,12.34,12.32,12.33,151386.0,10.5021,10.5106,10.4936,10.5021,151386.0
2023-08-15 14:20:00,12.33,12.33,12.32,12.32,74150.0,10.5021,10.5021,10.4936,10.4936,74150.0
2023-08-15 14:25:00,12.32,12.33,12.31,12.31,99757.0,10.4936,10.5021,10.485,10.485,99757.0
2023-08-15 14:30:00,12.32,12.33,12.31,12.33,86036.0,10.4936,10.5021,10.485,10.5021,86036.0
2023-08-15 14:35:00,12.33,12.33,12.31,12.31,87454.0,10.5021,10.5021,10.485,10.485,87454.0
2023-08-15 14:40:00,12.31,12.32,12.3,12.32,285080.0,10.485,10.4936,10.4765,10.4936,285080.0
2023-08-15 14:45:00,12.31,12.32,12.3,12.3,81384.0,10.485,10.4936,10.4765,10.4765,81384.0
2023-08-15 14:50:00,12.3,12.31,12.3,12.3,257958.0,10.4765,10.485,10.4765,10.4765,257958.0
2023-08-15 14:55:00,12.3,12.32,12.3,12.32,251006.0,10.4765,10.4936,10.4765,10.4936,251006.0
2023-08-15 15:00:00,12.32,12.32,12.31,12.32,107158.0,10.4936,10.4936,10.485,10.4936,107158.0
2023-08-15 15:05:00,12.32,12.32,12.31,12.32,60145.0,10.4936,10.4936,10.485,10.4936,60145.0
2023-08-15 15:10:00,12.31,12.32,12.29,12.29,179192.0,10.485,10.4936,10.468,10.468,179192.0
2023-08-15 15:15:00,12.3,12.31,12.29,12.3,166781.0,10.4765,10.485,10.468,10.4765,166781.0
2023-08-15 15:20:00,12.3,12.31,12.3,12.31,179177.0,10.4765,10.485,10.4765,10.485,179177.0
2023-08-15 15:25:00,12.3,12.31,12.28,12.29,238378.0,10.4765,10.485,10.4595,10.468,238378.0
2023-08-15 15:30:00,12.28,12.29,12.24,12.27,647604.0,10.4595,10.468,10.4254,10.451,647604.0
2023-08-15 15:35:00,12.27,12.27,12.24,12.26,452770.0,10.451,10.451,10.4254,10.4424,452770.0
2023-08-15 15:40:00,12.25,12.26,12.24,12.25,587501.0,10.4339,10.4424,10.4254,10.4339,587501.0
2023-08-15 15:45:00,12.26,12.28,12.25,12.28,669503.0,10.4424,10.4595,10.4339,10.4595,669503.0
2023-08-15 15:50:00,12.28,12.28,12.26,12.27,1091019.0,10.4595,10.4595,10.4424,10.451,1091019.0
2023-08-15 15:55:00,12.27,12.28,12.26,12.27,1407096.0,10.451,10.4595,10.4424,10.451,1407096.0
2023-08-16 09:30:00,12.24,12.26,12.22,12.26,412789.0,10.4254,10.4424,10.4084,10.4424,412789.0
2023-08-16 09:35:00,12.25,12.29,12.24,12.28,270505.0,10.4339,10.468,10.4254,10.4595,270505.0
2023-08-16 09:40:00,12.27,12.29,12.26,12.27,189487.0,10.451,10.468,10.4424,10.451,189487.0
2023-08-16 09:45:00,12.28,12.34,12.27,12.31,179854.0,10.4595,10.5106,10.451,10.485,179854.0
2023-08-16 09:50:00,12.32,12.32,12.28,12.29,76870.0,10.4936,10.4936,10.4595,10.468,76870.0
2023-08-16 09:55:00,12.29,12.29,12.26,12.29,84876.0,10.468,10.468,10.4424,10.468,84876.0
2023-08-16 10:00:00,12.28,12.28,12.25,12.27,107755.0,10.4595,10.4595,10.4339,10.451,107755.0
2023-08-16 10:05:00,12.27,12.29,12.26,12.28,70796.0,10.451,10.468,10.4424,10.4595,70796.0
2023-08-16 10:10:00,12.28,12.31,12.27,12.3,207917.0,10.4595,10.485,10.451,10.4765,207917.0
2023-08-16 10:15:00,12.29,12.32,12.29,12.31,141992.0,10.468,10.4936,10.468,10.485,141992.0
2023-08-16 10:20:00,12.32,12.34,12.3,12.34,107050.0,10.4936,10.5106,10.4765,10.5106,107050.0
2023-08-16 10:25:00,12.34,12.35,12.32,12.35,167011.0,10.5106,10.5191,10.4936,10.5191,167011.0
2023-08-16 10:30:00,12.35,12.38,12.34,12.38,272204.0,10.5191,10.5447,10.5106,10.5447,272204.0
2023-08-16 10:35:00,12.38,12.41,12.37,12.4,288415.0,10.5447,10.5702,10.5361,10.5617,288415.0
2023-08-16 10:40:00,12.4,12.42,12.38,12.4,204201.0,10.5617,10.5787,10.5447,10.5617,204201.0
2023-08-16 10:45:00,12.4,12.41,12.37,12.39,293728.0,10.5617,10.5702,10.5361,10.5532,293728.0
2023-08-16 10:50:00,12.38,12.42,12.37,12.41,237296.0,10.5447,10.5787,10.5361,10.5702,237296.0
2023-08-16 10:55:00,12.4,12.41,12.37,12.39,107659.0,10.5617,10.5702,10.5361,10.5532,107659.0
2023-08-16 11:00:00,12.39,12.42,12.38,12.4,179147.0,10.5532,10.5787,10.5447,10.5617,179147.0
2023-08-16 11:05:00,12.4,12.41,12.38,12.41,116463.0,10.5617,10.5702,10.5447,10.5702,116463.0
2023-08-16 11:10:00,12.41,12.43,12.39,12.41,172765.0,10.5702,10.5872,10.5532,10.5702,172765.0
2023-08-16 11:15:00,12.41,12.43,12.41,12.43,149657.0,10.5702,10.5872,10.5702,10.5872,149657.0
2023-08-16 11:20:00,12.43,12.43,12.41,12.42,113734.0,10.5872,10.5872,10.5702,10.5787,113734.0
2023-08-16 11:25:00,12.41,12.42,12.4,12.41,113293.0,10.5702,10.5787,10.5617,10.5702,113293.0
2023-08-16 11:30:00,12.41,12.41,12.39,12.4,78062.0,10.5702,10.5702,10.5532,10.5617,78062.0
2023-08-16 11:35:00,12.4,12.41,12.39,12.4,121459.0,10.5617,10.5702,10.5532,10.5617,121459.0
2023-08-16 11:40:00,12.39,12.4,12.38,12.39,97027.0,10.5532,10.5617,10.5447,10.5532,97027.0
2023-08-16 11:45:00,12.38,12.39,12.37,12.38,54436.0,10.5447,10.5532,10.5361,10.5447,54436.0
2023-08-16 11:50:00,12.38,12.39,12.37,12.38,150043.0,10.5447,10.5532,10.5361,10.5447,150043.0
2023-08-16 11:55:00,12.38,12.39,12.37,12.38,84353.0,10.5447,10.5532,10.5361,10.5447,84353.0
2023-08-16 12:00:00,12.38,12.39,12.37,12.38,78734.0,10.5447,10.5532,10.5361,10.5447,78734.0
2023-08-16 12:05:00,12.38,12.39,12.36,12.37,132601.0,10.5447,10.5532,10.5276,10.5361,132601.0
2023-08-16 12:10:00,12.37,12.37,12.33,12.33,256876.0,10.5361,10.5361,10.5021,10.5021,256876.0
2023-08-16 12:15:00,12.34,12.34,12.32,12.33,81394.0,10.5106,10.5106,10.4936,10.5021,81394.0
2023-08-16 12:20:00,12.33,12.34,12.32,12.33,102189.0,10.5021,10.5106,10.4936,10.5021,102189.0
2023-08-16 12:25:00,12.33,12.34,12.32,12.33,111244.0,10.5021,10.5106,10.4936,10.5021,111244.0
2023-08-16 12:30:00,12.33,12.34,12.31,12.33,124750.0,10.5021,10.5106,10.485,10.5021,124750.0
2023-08-16 12:35:00,12.33,12.34,12.32,12.33,74957.0,10.5021,10.5106,10.4936,10.5021,74957.0
2023-08-16 12:40:00,12.33,12.33,12.31,12.32,74268.0,10.5021,10.5021,10.485,10.4936,74268.0
2023-08-16 12:45:00,12.32,12.32,12.3,12.31,70858.0,10.4936,10.4936,10.4765,10.485,70858.0
2023-08-16 12:50:00,12.31,12.32,12.3,12.32,100280.0,10.485,10.4936,10.4765,10.4936,100280.0
2023-08-16 12:55:00,12.32,12.33,12.3,12.3,108895.0,10.4936,10.5021,10.4765,10.4765,108895.0
2023-08-16 13:00:00,12.3,12.31,12.28,12.29,198179.0,10.4765,10.485,10.4595,10.468,198179.0
2023-08-16 13:05:00,12.3,12.3,12.27,12.29,103008.0,10.4765,10.4765,10.451,10.468,103008.0
2023-08-16 13:10:00,12.29,12.29,12.27,12.29,83462.0,10.468,10.468,10.451,10.468,83462.0
2023-08-16 13:15:00,12.29,12.29,12.28,12.29,16077.0,10.468,10.468,10.4595,10.468,16077.0
2023-08-16 13:20:00,12.29,12.3,12.28,12.3,111903.0,10.468,10.4765,10.4595,10.4765,111903.0
2023-08-16 13:25:00,12.3,12.31,12.29,12.29,163801.0,10.4765,10.485,10.468,10.468,163801.0
2023-08-16 13:30:00,12.29,12.3,12.28,12.29,58961.0,10.468,10.4765,10.4595,10.468,58961.0
2023-08-16 13:35:00,12.28,12.29,12.26,12.27,75897.0,10.4595,10.468,10.4424,10.451,75897.0
2023-08-16 13:40:00,12.27,12.31,12.26,12.31,322657.0,10.451,10.485,10.4424,10.485,322657.0
2023-08-16 13:45:00,12.31,12.34,12.3,12.33,256510.0,10.485,10.5106,10.4765,10.5021,256510.0
2023-08-16 13:50:00,12.33,12.34,12.3,12.32,280174.0,10.5021,10.5106,10.4765,10.4936,280174.0
2023-08-16 13:55:00,12.32,12.33,12.31,12.33,150178.0,10.4936,10.5021,10.485,10.5021,150178.0
2023-08-16 14:00:00,12.32,12.33,12.29,12.3,177145.0,10.4936,10.5021,10.468,10.4765,177145.0
2023-08-16 14:05:00,12.31,12.32,12.3,12.31,57750.0,10.485,10.4936,10.4765,10.485,57750.0
2023-08-16 14:10:00,12.3,12.31,12.27,12.29,101184.0,10.4765,10.485,10.451,10.468,101184.0
2023-08-16 14:15:00,12.29,12.33,12.28,12.33,70101.0,10.468,10.5021,10.4595,10.5021,70101.0
2023-08-16 14:20:00,12.33,12.35,12.32,12.35,60325.0,10.5021,10.5191,10.4936,10.5191,60325.0
2023-08-16 14:25:00,12.34,12.35,12.32,12.35,150803.0,10.5106,10.5191,10.4936,10.5191,150803.0
2023-08-16 14:30:00,12.35,12.36,12.34,12.35,95831.0,10.5191,10.5276,10.5106,10.5191,95831.0
2023-08-16 14:35:00,12.36,12.37,12.35,12.37,155916.0,10.5276,10.5361,10.5191,10.5361,155916.0
2023-08-16 14:40:00,12.37,12.37,12.34,12.35,187052.0,10.5361,10.5361,10.5106,10.5191,187052.0
2023-08-16 14:45:00,12.35,12.35,12.32,12.33,160864.0,10.5191,10.5191,10.4936,10.5021,160864.0
2023-08-16 14:50:00,12.33,12.33,12.31,12.31,174826.0,10.5021,10.5021,10.485,10.485,174826.0
2023-08-16 14:55:00,12.32,12.33,12.3,12.33,162569.0,10.4936,10.5021,10.4765,10.5021,162569.0
2023-08-16 15:00:00,12.32,12.33,12.32,12.33,84308.0,10.4936,10.5021,10.4936,10.5021,84308.0
2023-08-16 15:05:00,12.33,12.33,12.3,12.3,358380.0,10.5021,10.5021,10.4765,10.4765,358380.0
2023-08-16 15:10:00,12.3,12.32,12.27,12.29,292561.0,10.4765,10.4936,10.451,10.468,292561.0
2023-08-16 15:15:00,12.29,12.3,12.28,12.29,209248.0,10.468,10.4765,10.4595,10.468,209248.0
2023-08-16 15:20:00,12.29,12.31,12.29,12.29,381611.0,10.468,10.485,10.468,10.468,381611.0
2023-08-16 15:25:00,12.29,12.29,12.27,12.28,350293.0,10.468,10.468,10.451,10.4595,350293.0
2023-08-16 15:30:00,12.28,12.3,12.26,12.29,260585.0,10.4595,10.4765,10.4424,10.468,260585.0
2023-08-16 15:35:00,12.29,12.3,12.27,12.3,697952.0,10.468,10.4765,10.451,10.4765,697952.0
2023-08-16 15:40:00,12.3,12.31,12.27,12.28,704379.0,10.4765,10.485,10.451,10.4595,704379.0
2023-08-16 15:45:00,12.28,12.29,12.27,12.28,772104.0,10.4595,10.468,10.451,10.4595,772104.0
2023-08-16 15:50:00,12.29,12.29,12.26,12.28,1171887.0,10.468,10.468,10.4424,10.4595,1171887.0
2023-08-16 15:55:00,12.28,12.3,12.26,12.28,1640660.0,10.4595,10.4765,10.4424,10.4595,1640660.0
2023-08-17 09:30:00,12.55,12.56,12.51,12.54,1057011.0,10.6895,10.698,10.6554,10.6809,1057011.0
2023-08-17 09:35:00,12.54,12.56,12.52,12.55,378827.0,10.6809,10.698,10.6639,10.6895,378827.0
2023-08-17 09:40:00,12.56,12.6,12.55,12.57,688450.0,10.698,10.732,10.6895,10.7065,688450.0
2023-08-17 09:45:00,12.56,12.61,12.55,12.57,591383.0,10.698,10.7406,10.6895,10.7065,591383.0
2023-08-17 09:50:00,12.57,12.59,12.55,12.57,431267.0,10.7065,10.7235,10.6895,10.7065,431267.0
2023-08-17 09:55:00,12.57,12.58,12.56,12.58,214203.0,10.7065,10.715,10.698,10.715,214203.0
2023-08-17 10:00:00,12.58,12.58,12.54,12.55,354948.0,10.715,10.715,10.6809,10.6895,354948.0
2023-08-17 10:05:00,12.56,12.58,12.55,12.57,1503890.0,10.698,10.715,10.6895,10.7065,1503890.0
2023-08-17 10:10:00,12.56,12.59,12.56,12.57,1024246.0,10.698,10.7235,10.698,10.7065,1024246.0
2023-08-17 10:15:00,12.57,12.61,12.56,12.56,1119021.0,10.7065,10.7406,10.698,10.698,1119021.0
2023-08-17 10:20:00,12.57,12.57,12.53,12.53,371453.0,10.7065,10.7065,10.6724,10.6724,371453.0
2023-08-17 10:25:00,12.53,12.56,12.53,12.54,166382.0,10.6724,10.698,10.6724,10.6809,166382.0
2023-08-17 10:30:00,12.54,12.56,12.52,12.52,227769.0,10.6809,10.698,10.6639,10.6639,227769.0
2023-08-17 10:35:00,12.52,12.53,12.48,12.5,482254.0,10.6639,10.6724,10.6298,10.6469,482254.0
2023-08-17 10:40:00,12.5,12.53,12.49,12.53,834086.0,10.6469,10.6724,10.6383,10.6724,834086.0
2023-08-17 10:45:00,12.53,12.54,12.51,12.53,521053.0,10.6724,10.6809,10.6554,10.6724,521053.0
2023-08-17 10:50:00,12.53,12.58,12.53,12.55,1050137.0,10.6724,10.715,10.6724,10.6895,1050137.0
2023-08-17 10:55:00,12.55,12.57,12.54,12.55,686405.0,10.6895,10.7065,10.6809,10.6895,686405.0
2023-08-17 11:00:00,12.55,12.56,12.51,12.52,1495930.0,10.6895,10.698,10.6554,10.6639,1495930.0
2023-08-17 11:05:00,12.52,12.55,12.51,12.54,403667.0,10.6639,10.6895,10.6554,10.6809,403667.0
2023-08-17 11:10:00,12.54,12.56,12.53,12.56,462505.0,10.6809,10.698,10.6724,10.698,462505.0
2023-08-17 11:15:00,12.56,12.58,12.55,12.56,278780.0,10.698,10.715,10.6895,10.698,278780.0
2023-08-17 11:20:00,12.56,12.57,12.55,12.55,172773.0,10.698,10.7065,10.6895,10.6895,172773.0
2023-08-17 11:25:00,12.56,12.56,12.53,12.54,170248.0,10.698,10.698,10.6724,10.6809,170248.0
2023-08-17 11:30:00,12.54,12.54,12.51,12.53,357615.0,10.6809,10.6809,10.6554,10.6724,357615.0
2023-08-17 11:35:00,12.53,12.53,12.51,12.51,187956.0,10.6724,10.6724,10.6554,10.6554,187956.0
2023-08-17 11:40:00,12.51,12.53,12.51,12.52,163787.0,10.6554,10.6724,10.6554,10.6639,163787.0
2023-08-17 11:45:00,12.52,12.53,12.5,12.5,143295.0,10.6639,10.6724,10.6469,10.6469,143295.0
2023-08-17 11:50:00,12.5,12.52,12.49,12.5,189851.0,10.6469,10.6639,10.6383,10.6469,189851.0
2023-08-17 11:55:00,12.5,12.54,12.49,12.53,165359.0,10.6469,10.6809,10.6383,10.6724,165359.0
2023-08-17 12:00:00,12.53,12.53,12.51,12.52,69980.0,10.6724,10.6724,10.6554,10.6639,69980.0
2023-08-17 12:05:00,12.52,12.53,12.51,12.53,160591.0,10.6639,10.6724,10.6554,10.6724,160591.0
2023-08-17 12:10:00,12.53,12.55,12.53,12.54,112099.0,10.6724,10.6895,10.6724,10.6809,112099.0
2023-08-17 12:15:00,12.54,12.55,12.53,12.53,185776.0,10.6809,10.6895,10.6724,10.6724,185776.0
2023-08-17 12:20:00,12.54,12.55,12.53,12.54,71137.0,10.6809,10.6895,10.6724,10.6809,71137.0
2023-08-17 12:25:00,12.55,12.56,12.55,12.55,65189.0,10.6895,10.698,10.6895,10.6895,65189.0
2023-08-17 12:30:00,12.55,12.57,12.53,12.54,189386.0,10.6895,10.7065,10.6724,10.6809,189386.0
2023-08-17 12:35:00,12.54,12.55,12.53,12.53,109087.0,10.6809,10.6895,10.6724,10.6724,109087.0
2023-08-17 12:40:00,12.54,12.55,12.53,12.54,93543.0,10.6809,10.6895,10.6724,10.6809,93543.0
2023-08-17 12:45:00,12.54,12.54,12.52,12.53,48594.0,10.6809,10.6809,10.6639,10.6724,48594.0
2023-08-17 12:50:00,12.53,12.54,12.51,12.52,158841.0,10.6724,10.6809,10.6554,10.6639,158841.0
2023-08-17 12:55:00,12.52,12.53,12.51,12.53,48758.0,10.6639,10.6724,10.6554,10.6724,48758.0
2023-08-17 13:00:00,12.53,12.53,12.5,12.5,104489.0,10.6724,10.6724,10.6469,10.6469,104489.0
2023-08-17 13:05:00,12.51,12.51,12.49,12.5,72778.0,10.6554,10.6554,10.6383,10.6469,72778.0
2023-08-17 13:10:00,12.5,12.51,12.49,12.5,137839.0,10.6469,10.6554,10.6383,10.6469,137839.0
2023-08-17 13:15:00,12.51,12.51,12.49,12.51,114007.0,10.6554,10.6554,10.6383,10.6554,114007.0
2023-08-17 13:20:00,12.5,12.51,12.47,12.48,121570.0,10.6469,10.6554,10.6213,10.6298,121570.0
2023-08-17 13:25:00,12.48,12.5,12.47,12.48,454438.0,10.6298,10.6469,10.6213,10.6298,454438.0
2023-08-17 13:30:00,12.48,12.49,12.46,12.46,133257.0,10.6298,10.6383,10.6128,10.6128,133257.0
2023-08-17 13:35:00,12.46,12.47,12.45,12.47,100868.0,10.6128,10.6213,10.6043,10.6213,100868.0
2023-08-17 13:40:00,12.47,12.48,12.44,12.45,238837.0,10.6213,10.6298,10.5958,10.6043,238837.0
2023-08-17 13:45:00,12.45,12.46,12.43,12.45,168695.0,10.6043,10.6128,10.5872,10.6043,168695.0
2023-08-17 13:50:00,12.45,12.46,12.45,12.46,43757.0,10.6043,10.6128,10.6043,10.6128,43757.0
2023-08-17 13:55:00,12.46,12.46,12.45,12.46,45709.0,10.6128,10.6128,10.6043,10.6128,45709.0
2023-08-17 14:00:00,12.45,12.46,12.43,12.43,159587.0,10.6043,10.6128,10.5872,10.5872,159587.0
2023-08-17 14:05:00,12.44,12.45,12.42,12.44,232145.0,10.5958,10.6043,10.5787,10.5958,232145.0
2023-08-17 14:10:00,12.44,12.44,12.41,12.42,263028.0,10.5958,10.5958,10.5702,10.5787,263028.0
2023-08-17 14:15:00,12.41,12.42,12.39,12.41,212278.0,10.5702,10.5787,10.5532,10.5702,212278.0
2023-08-17 14:20:00,12.4,12.42,12.4,12.42,99040.0,10.5617,10.5787,10.5617,10.5787,99040.0
2023-08-17 14:25:00,12.42,12.43,12.41,12.42,105639.0,10.5787,10.5872,10.5702,10.5787,105639.0
2023-08-17 14:30:00,12.42,12.42,12.39,12.41,116082.0,10.5787,10.5787,10.5532,10.5702,116082.0
2023-08-17 14:35:00,12.41,12.41,12.4,12.41,66580.0,10.5702,10.5702,10.5617,10.5702,66580.0
2023-08-17 14:40:00,12.41,12.41,12.4,12.41,64106.0,10.5702,10.5702,10.5617,10.5702,64106.0
2023-08-17 14:45:00,12.41,12.41,12.38,12.38,130103.0,10.5702,10.5702,10.5447,10.5447,130103.0
2023-08-17 14:50:00,12.38,12.39,12.37,12.38,114381.0,10.5447,10.5532,10.5361,10.5447,114381.0
2023-08-17 14:55:00,12.38,12.38,12.35,12.38,237530.0,10.5447,10.5447,10.5191,10.5447,237530.0
2023-08-17 15:00:00,12.38,12.39,12.37,12.38,113642.0,10.5447,10.5532,10.5361,10.5447,113642.0
2023-08-17 15:05:00,12.37,12.39,12.37,12.38,198569.0,10.5361,10.5532,10.5361,10.5447,198569.0
2023-08-17 15:10:00,12.38,12.38,12.37,12.38,51975.0,10.5447,10.5447,10.5361,10.5447,51975.0
2023-08-17 15:15:00,12.38,12.39,12.37,12.38,138343.0,10.5447,10.5532,10.5361,10.5447,138343.0
2023-08-17 15:20:00,12.38,12.39,12.36,12.37,306776.0,10.5447,10.5532,10.5276,10.5361,306776.0
2023-08-17 15:25:00,12.37,12.4,12.36,12.4,112392.0,10.5361,10.5617,10.5276,10.5617,112392.0
2023-08-17 15:30:00,12.4,12.4,12.37,12.38,190696.0,10.5617,10.5617,10.5361,10.5447,190696.0
2023-08-17 15:35:00,12.38,12.41,12.38,12.4,659697.0,10.5447,10.5702,10.5447,10.5617,659697.0
2023-08-17 15:40:00,12.4,12.41,12.39,12.39,323629.0,10.5617,10.5702,10.5532,10.5532,323629.0
2023-08-17 15:45:00,12.39,12.4,12.38,12.4,289770.0,10.5532,10.5617,10.5447,10.5617,289770.0
2023-08-17 15:50:00,12.4,12.41,12.39,12.4,249934.0,10.5617,10.5702,10.5532,10.5617,249934.0
2023-08-17 15:55:00,12.41,12.41,12.39,12.4,1909038.0,10.5702,10.5702,10.5532,10.5617,1909038.0
2023-08-18 09:30:00,12.34,12.4,12.31,12.39,522080.0,10.5106,10.5617,10.485,10.5532,522080.0
2023-08-18 09:35:00,12.39,12.41,12.36,12.4,301107.0,10.5532,10.5702,10.5276,10.5617,301107.0
2023-08-18 09:40:00,12.4,12.41,12.36,12.38,156353.0,10.5617,10.5702,10.5276,10.5447,156353.0
2023-08-18 09:45:00,12.38,12.4,12.35,12.4,166383.0,10.5447,10.5617,10.5191,10.5617,166383.0
2023-08-18 09:50:00,12.4,12.41,12.38,12.41,223375.0,10.5617,10.5702,10.5447,10.5702,223375.0
2023-08-18 09:55:00,12.41,12.41,12.37,12.4,107031.0,10.5702,10.5702,10.5361,10.5617,107031.0
2023-08-18 10:00:00,12.4,12.41,12.37,12.39,606849.0,10.5617,10.5702,10.5361,10.5532,606849.0
2023-08-18 10:05:00,12.4,12.41,12.37,12.38,116786.0,10.5617,10.5702,10.5361,10.5447,116786.0
2023-08-18 10:10:00,12.38,12.39,12.35,12.36,187547.0,10.5447,10.5532,10.5191,10.5276,187547.0
2023-08-18 10:15:00,12.36,12.38,12.34,12.37,479565.0,10.5276,10.5447,10.5106,10.5361,479565.0
2023-08-18 10:20:00,12.37,12.4,12.37,12.38,127542.0,10.5361,10.5617,10.5361,10.5447,127542.0
2023-08-18 10:25:00,12.38,12.39,12.36,12.37,65884.0,10.5447,10.5532,10.5276,10.5361,65884.0
2023-08-18 10:30:00,12.37,12.38,12.35,12.37,185775.0,10.5361,10.5447,10.5191,10.5361,185775.0
2023-08-18 10:35:00,12.37,12.4,12.36,12.38,223771.0,10.5361,10.5617,10.5276,10.5447,223771.0
2023-08-18 10:40:00,12.38,12.41,12.38,12.41,163967.0,10.5447,10.5702,10.5447,10.5702,163967.0
2023-08-18 10:45:00,12.41,12.42,12.4,12.41,165672.0,10.5702,10.5787,10.5617,10.5702,165672.0
2023-08-18 10:50:00,12.41,12.42,12.38,12.4,315292.0,10.5702,10.5787,10.5447,10.5617,315292.0
2023-08-18 10:55:00,12.39,12.41,12.38,12.4,658283.0,10.5532,10.5702,10.5447,10.5617,658283.0
2023-08-18 11:00:00,12.4,12.41,12.39,12.4,102404.0,10.5617,10.5702,10.5532,10.5617,102404.0
2023-08-18 11:05:00,12.4,12.41,12.39,12.4,53365.0,10.5617,10.5702,10.5532,10.5617,53365.0
2023-08-18 11:10:00,12.4,12.42,12.39,12.41,86356.0,10.5617,10.5787,10.5532,10.5702,86356.0
2023-08-18 11:15:00,12.42,12.43,12.41,12.42,232573.0,10.5787,10.5872,10.5702,10.5787,232573.0
2023-08-18 11:20:00,12.42,12.42,12.4,12.4,89445.0,10.5787,10.5787,10.5617,10.5617,89445.0
2023-08-18 11:25:00,12.4,12.41,12.39,12.4,77286.0,10.5617,10.5702,10.5532,10.5617,77286.0
2023-08-18 11:30:00,12.39,12.4,12.38,12.38,108547.0,10.5532,10.5617,10.5447,10.5447,108547.0
2023-08-18 11:35:00,12.38,12.39,12.38,12.38,80478.0,10.5447,10.5532,10.5447,10.5447,80478.0
2023-08-18 11:40:00,12.38,12.39,12.36,12.37,84068.0,10.5447,10.5532,10.5276,10.5361,84068.0
2023-08-18 11:45:00,12.38,12.38,12.37,12.38,49895.0,10.5447,10.5447,10.5361,10.5447,49895.0
2023-08-18 11:50:00,12.38,12.39,12.37,12.38,69739.0,10.5447,10.5532,10.5361,10.5447,69739.0
2023-08-18 11:55:00,12.38,12.39,12.38,12.38,64013.0,10.5447,10.5532,10.5447,10.5447,64013.0
2023-08-18 12:00:00,12.38,12.39,12.38,12.38,46358.0,10.5447,10.5532,10.5447,10.5447,46358.0
2023-08-18 12:05:00,12.38,12.39,12.38,12.38,61905.0,10.5447,10.5532,10.5447,10.5447,61905.0
2023-08-18 12:10:00,12.38,12.39,12.38,12.38,56555.0,10.5447,10.5532,10.5447,10.5447,56555.0
2023-08-18 12:15:00,12.38,12.4,12.38,12.38,169364.0,10.5447,10.5617,10.5447,10.5447,169364.0
2023-08-18 12:20:00,12.38,12.4,12.38,12.4,77376.0,10.5447,10.5617,10.5447,10.5617,77376.0
2023-08-18 12:25:00,12.4,12.42,12.39,12.41,219684.0,10.5617,10.5787,10.5532,10.5702,219684.0
2023-08-18 12:30:00,12.41,12.42,12.4,12.41,148916.0,10.5702,10.5787,10.5617,10.5702,148916.0
2023-08-18 12:35:00,12.41,12.41,12.39,12.4,682629.0,10.5702,10.5702,10.5532,10.5617,682629.0
2023-08-18 12:40:00,12.4,12.4,12.39,12.39,81741.0,10.5617,10.5617,10.5532,10.5532,81741.0
2023-08-18 12:45:00,12.4,12.41,12.39,12.4,231723.0,10.5617,10.5702,10.5532,10.5617,231723.0
2023-08-18 12:50:00,12.4,12.4,12.39,12.4,45432.0,10.5617,10.5617,10.5532,10.5617,45432.0
2023-08-18 12:55:00,12.4,12.4,12.39,12.39,30788.0,10.5617,10.5617,10.5532,10.5532,30788.0
2023-08-18 13:00:00,12.4,12.4,12.39,12.4,76000.0,10.5617,10.5617,10.5532,10.5617,76000.0
2023-08-18 13:05:00,12.4,12.4,12.37,12.37,125121.0,10.5617,10.5617,10.5361,10.5361,125121.0
2023-08-18 13:10:00,12.38,12.38,12.36,12.38,117105.0,10.5447,10.5447,10.5276,10.5447,117105.0
2023-08-18 13:15:00,12.37,12.37,12.35,12.36,53599.0,10.5361,10.5361,10.5191,10.5276,53599.0
2023-08-18 13:20:00,12.35,12.36,12.31,12.32,390051.0,10.5191,10.5276,10.485,10.4936,390051.0
2023-08-18 13:25:00,12.31,12.34,12.31,12.34,76201.0,10.485,10.5106,10.485,10.5106,76201.0
2023-08-18 13:30:00,12.34,12.34,12.32,12.33,185098.0,10.5106,10.5106,10.4936,10.5021,185098.0
2023-08-18 13:35:00,12.33,12.34,12.32,12.32,101727.0,10.5021,10.5106,10.4936,10.4936,101727.0
2023-08-18 13:40:00,12.33,12.33,12.31,12.33,120392.0,10.5021,10.5021,10.485,10.5021,120392.0
2023-08-18 13:45:00,12.32,12.33,12.31,12.32,119744.0,10.4936,10.5021,10.485,10.4936,119744.0
2023-08-18 13:50:00,12.32,12.33,12.31,12.33,136478.0,10.4936,10.5021,10.485,10.5021,136478.0
2023-08-18 13:55:00,12.33,12.33,12.3,12.32,254318.0,10.5021,10.5021,10.4765,10.4936,254318.0
2023-08-18 14:00:00,12.32,12.32,12.31,12.32,50031.0,10.4936,10.4936,10.485,10.4936,50031.0
2023-08-18 14:05:00,12.31,12.32,12.31,12.32,77670.0,10.485,10.4936,10.485,10.4936,77670.0
2023-08-18 14:10:00,12.32,12.32,12.29,12.3,222228.0,10.4936,10.4936,10.468,10.4765,222228.0
2023-08-18 14:15:00,12.3,12.31,12.3,12.3,92503.0,10.4765,10.485,10.4765,10.4765,92503.0
2023-08-18 14:20:00,12.31,12.32,12.3,12.3,243420.0,10.485,10.4936,10.4765,10.4765,243420.0
2023-08-18 14:25:00,12.3,12.31,12.3,12.3,37749.0,10.4765,10.485,10.4765,10.4765,37749.0
2023-08-18 14:30:00,12.3,12.32,12.3,12.32,109164.0,10.4765,10.4936,10.4765,10.4936,109164.0
2023-08-18 14:35:00,12.32,12.32,12.31,12.32,87949.0,10.4936,10.4936,10.485,10.4936,87949.0
2023-08-18 14:40:00,12.32,12.32,12.3,12.3,86559.0,10.4936,10.4936,10.4765,10.4765,86559.0
2023-08-18 14:45:00,12.3,12.31,12.3,12.3,54861.0,10.4765,10.485,10.4765,10.4765,54861.0
2023-08-18 14:50:00,12.3,12.31,12.3,12.3,210076.0,10.4765,10.485,10.4765,10.4765,210076.0
2023-08-18 14:55:00,12.3,12.31,12.3,12.3,93194.0,10.4765,10.485,10.4765,10.4765,93194.0
2023-08-18 15:00:00,12.3,12.31,12.28,12.29,404785.0,10.4765,10.485,10.4595,10.468,404785.0
2023-08-18 15:05:00,12.3,12.31,12.29,12.29,187612.0,10.4765,10.485,10.468,10.468,187612.0
2023-08-18 15:10:00,12.29,12.3,12.27,12.28,352655.0,10.468,10.4765,10.451,10.4595,352655.0
2023-08-18 15:15:00,12.28,12.29,12.27,12.29,122887.0,10.4595,10.468,10.451,10.468,122887.0
2023-08-18 15:20:00,12.29,12.3,12.28,12.29,253168.0,10.468,10.4765,10.4595,10.468,253168.0
2023-08-18 15:25:00,12.29,12.3,12.28,12.29,207186.0,10.468,10.4765,10.4595,10.468,207186.0
2023-08-18 15:30:00,12.29,12.29,12.27,12.28,470999.0,10.468,10.468,10.451,10.4595,470999.0
2023-08-18 15:35:00,12.28,12.28,12.27,12.28,78148.0,10.4595,10.4595,10.451,10.4595,78148.0
2023-08-18 15:40:00,12.28,12.3,12.26,12.3,3145891.0,10.4595,10.4765,10.4424,10.4765,3145891.0
2023-08-18 15:45:00,12.3,12.33,12.29,12.31,1120186.0,10.4765,10.5021,10.468,10.485,1120186.0
2023-08-18 15:50:00,12.32,12.33,12.31,12.32,759960.0,10.4936,10.5021,10.485,10.4936,759960.0
2023-08-18 15:55:00,12.32,12.34,12.31,12.31,2693918.0,10.4936,10.5106,10.485,10.485,2693918.0
2023-08-21 09:30:00,12.26,12.36,12.26,12.36,1228907.0,10.4424,10.5276,10.4424,10.5276,1228907.0
2023-08-21 09:35:00,12.36,12.37,12.29,12.31,518131.0,10.5276,10.5361,10.468,10.485,518131.0
2023-08-21 09:40:00,12.31,12.34,12.29,12.3,339315.0,10.485,10.5106,10.468,10.4765,339315.0
2023-08-21 09:45:00,12.3,12.33,12.3,12.31,164089.0,10.4765,10.5021,10.4765,10.485,164089.0
2023-08-21 09:50:00,12.31,12.32,12.29,12.3,122340.0,10.485,10.4936,10.468,10.4765,122340.0
2023-08-21 09:55:00,12.3,12.36,12.3,12.36,236136.0,10.4765,10.5276,10.4765,10.5276,236136.0
2023-08-21 10:00:00,12.36,12.38,12.29,12.29,369205.0,10.5276,10.5447,10.468,10.468,369205.0
2023-08-21 10:05:00,12.29,12.31,12.28,12.29,137834.0,10.468,10.485,10.4595,10.468,137834.0
2023-08-21 10:10:00,12.29,12.31,12.27,12.29,156639.0,10.468,10.485,10.451,10.468,156639.0
2023-08-21 10:15:00,12.29,12.3,12.27,12.29,171860.0,10.468,10.4765,10.451,10.468,171860.0
2023-08-21 10:20:00,12.29,12.33,12.28,12.31,115466.0,10.468,10.5021,10.4595,10.485,115466.0
2023-08-21 10:25:00,12.31,12.32,12.28,12.28,87303.0,10.485,10.4936,10.4595,10.4595,87303.0
2023-08-21 10:30:00,12.28,12.29,12.27,12.28,152325.0,10.4595,10.468,10.451,10.4595,152325.0
2023-08-21 10:35:00,12.29,12.31,12.27,12.3,131526.0,10.468,10.485,10.451,10.4765,131526.0
2023-08-21 10:40:00,12.3,12.33,12.3,12.33,140867.0,10.4765,10.5021,10.4765,10.5021,140867.0
2023-08-21 10:45:00,12.33,12.35,12.32,12.35,125585.0,10.5021,10.5191,10.4936,10.5191,125585.0
2023-08-21 10:50:00,12.35,12.36,12.32,12.34,248907.0,10.5191,10.5276,10.4936,10.5106,248907.0
2023-08-21 10:55:00,12.33,12.35,12.32,12.32,284022.0,10.5021,10.5191,10.4936,10.4936,284022.0
2023-08-21 11:00:00,12.33,12.33,12.31,12.32,159450.0,10.5021,10.5021,10.485,10.4936,159450.0
2023-08-21 11:05:00,12.32,12.33,12.29,12.29,192898.0,10.4936,10.5021,10.468,10.468,192898.0
2023-08-21 11:10:00,12.29,12.3,12.27,12.28,132361.0,10.468,10.4765,10.451,10.4595,132361.0
2023-08-21 11:15:00,12.28,12.28,12.26,12.28,95194.0,10.4595,10.4595,10.4424,10.4595,95194.0
2023-08-21 11:20:00,12.28,12.29,12.27,12.28,115073.0,10.4595,10.468,10.451,10.4595,115073.0
2023-08-21 11:25:00,12.28,12.3,12.27,12.29,196129.0,10.4595,10.4765,10.451,10.468,196129.0
2023-08-21 11:30:00,12.29,12.31,12.29,12.29,160926.0,10.468,10.485,10.468,10.468,160926.0
2023-08-21 11:35:00,12.29,12.3,12.27,12.28,138923.0,10.468,10.4765,10.451,10.4595,138923.0
2023-08-21 11:40:00,12.29,12.29,12.26,12.26,124616.0,10.468,10.468,10.4424,10.4424,124616.0
2023-08-21 11:45:00,12.26,12.27,12.26,12.26,91855.0,10.4424,10.451,10.4424,10.4424,91855.0
2023-08-21 11:50:00,12.26,12.28,12.25,12.28,149358.0,10.4424,10.4595,10.4339,10.4595,149358.0
2023-08-21 11:55:00,12.27,12.28,12.27,12.28,71283.0,10.451,10.4595,10.451,10.4595,71283.0
2023-08-21 12:00:00,12.28,12.28,12.27,12.28,29910.0,10.4595,10.4595,10.451,10.4595,29910.0
2023-08-21 12:05:00,12.28,12.28,12.26,12.27,86116.0,10.4595,10.4595,10.4424,10.451,86116.0
2023-08-21 12:10:00,12.26,12.28,12.26,12.27,184619.0,10.4424,10.4595,10.4424,10.451,184619.0
2023-08-21 12:15:00,12.27,12.27,12.26,12.26,38094.0,10.451,10.451,10.4424,10.4424,38094.0
2023-08-21 12:20:00,12.26,12.27,12.25,12.26,55277.0,10.4424,10.451,10.4339,10.4424,55277.0
2023-08-21 12:25:00,12.26,12.27,12.25,12.27,62268.0,10.4424,10.451,10.4339,10.451,62268.0
2023-08-21 12:30:00,12.27,12.27,12.25,12.26,85070.0,10.451,10.451,10.4339,10.4424,85070.0
2023-08-21 12:35:00,12.26,12.26,12.24,12.25,95673.0,10.4424,10.4424,10.4254,10.4339,95673.0
2023-08-21 12:40:00,12.25,12.27,12.24,12.26,85585.0,10.4339,10.451,10.4254,10.4424,85585.0
2023-08-21 12:45:00,12.26,12.27,12.25,12.26,199543.0,10.4424,10.451,10.4339,10.4424,199543.0
2023-08-21 12:50:00,12.26,12.26,12.25,12.26,52635.0,10.4424,10.4424,10.4339,10.4424,52635.0
2023-08-21 12:55:00,12.26,12.27,12.25,12.27,40309.0,10.4424,10.451,10.4339,10.451,40309.0
2023-08-21 13:00:00,12.27,12.27,12.24,12.24,113297.0,10.451,10.451,10.4254,10.4254,113297.0
2023-08-21 13:05:00,12.25,12.26,12.24,12.26,77077.0,10.4339,10.4424,10.4254,10.4424,77077.0
2023-08-21 13:10:00,12.25,12.26,12.24,12.24,90178.0,10.4339,10.4424,10.4254,10.4254,90178.0
2023-08-21 13:15:00,12.24,12.25,12.24,12.24,27460.0,10.4254,10.4339,10.4254,10.4254,27460.0
2023-08-21 13:20:00,12.25,12.25,12.22,12.24,158473.0,10.4339,10.4339,10.4084,10.4254,158473.0
2023-08-21 13:25:00,12.24,12.25,12.23,12.25,50314.0,10.4254,10.4339,10.4169,10.4339,50314.0
2023-08-21 13:30:00,12.25,12.26,12.24,12.25,280599.0,10.4339,10.4424,10.4254,10.4339,280599.0
2023-08-21 13:35:00,12.25,12.26,12.24,12.25,110092.0,10.4339,10.4424,10.4254,10.4339,110092.0
2023-08-21 13:40:00,12.25,12.25,12.24,12.24,22304.0,10.4339,10.4339,10.4254,10.4254,22304.0
2023-08-21 13:45:00,12.25,12.25,12.23,12.24,124579.0,10.4339,10.4339,10.4169,10.4254,124579.0
2023-08-21 13:50:00,12.24,12.25,12.23,12.24,83449.0,10.4254,10.4339,10.4169,10.4254,83449.0
2023-08-21 13:55:00,12.24,12.24,12.22,12.24,70265.0,10.4254,10.4254,10.4084,10.4254,70265.0
2023-08-21 14:00:00,12.24,12.26,12.23,12.25,60307.0,10.4254,10.4424,10.4169,10.4339,60307.0
2023-08-21 14:05:00,12.25,12.26,12.24,12.26,78163.0,10.4339,10.4424,10.4254,10.4424,78163.0
2023-08-21 14:10:00,12.25,12.26,12.24,12.26,100422.0,10.4339,10.4424,10.4254,10.4424,100422.0
2023-08-21 14:15:00,12.26,12.26,12.25,12.26,31036.0,10.4424,10.4424,10.4339,10.4424,31036.0
2023-08-21 14:20:00,12.26,12.26,12.25,12.26,48932.0,10.4424,10.4424,10.4339,10.4424,48932.0
2023-08-21 14:25:00,12.26,12.26,12.24,12.25,117096.0,10.4424,10.4424,10.4254,10.4339,117096.0
2023-08-21 14:30:00,12.25,12.26,12.24,12.26,52662.0,10.4339,10.4424,10.4254,10.4424,52662.0
2023-08-21 14:35:00,12.26,12.27,12.24,12.25,212217.0,10.4424,10.451,10.4254,10.4339,212217.0
2023-08-21 14:40:00,12.25,12.27,12.24,12.26,193384.0,10.4339,10.451,10.4254,10.4424,193384.0
2023-08-21 14:45:00,12.26,12.27,12.25,12.26,200983.0,10.4424,10.451,10.4339,10.4424,200983.0
2023-08-21 14:50:00,12.26,12.27,12.25,12.26,160009.0,10.4424,10.451,10.4339,10.4424,160009.0
2023-08-21 14:55:00,12.26,12.26,12.25,12.26,22211.0,10.4424,10.4424,10.4339,10.4424,22211.0
2023-08-21 15:00:00,12.26,12.27,12.25,12.27,106930.0,10.4424,10.451,10.4339,10.451,106930.0
2023-08-21 15:05:00,12.26,12.27,12.25,12.26,229789.0,10.4424,10.451,10.4339,10.4424,229789.0
2023-08-21 15:10:00,12.26,12.28,12.25,12.28,359883.0,10.4424,10.4595,10.4339,10.4595,359883.0
2023-08-21 15:15:00,12.28,12.29,12.27,12.28,363295.0,10.4595,10.468,10.451,10.4595,363295.0
2023-08-21 15:20:00,12.28,12.28,12.26,12.28,307040.0,10.4595,10.4595,10.4424,10.4595,307040.0
2023-08-21 15:25:00,12.27,12.28,12.27,12.28,181815.0,10.451,10.4595,10.451,10.4595,181815.0
2023-08-21 15:30:00,12.27,12.29,12.27,12.29,204909.0,10.451,10.468,10.451,10.468,204909.0
2023-08-21 15:35:00,12.29,12.29,12.26,12.28,336308.0,10.468,10.468,10.4424,10.4595,336308.0
2023-08-21 15:40:00,12.28,12.28,12.26,12.27,260895.0,10.4595,10.4595,10.4424,10.451,260895.0
2023-08-21 15:45:00,12.27,12.29,12.26,12.29,1245899.0,10.451,10.468,10.4424,10.468,1245899.0
2023-08-21 15:50:00,12.29,12.31,12.28,12.29,1162879.0,10.468,10.485,10.4595,10.468,1162879.0
2023-08-21 15:55:00,12.29,12.31,12.29,12.31,1499521.0,10.468,10.485,10.468,10.485,1499521.0
2023-08-22 09:30:00,12.58,12.62,12.57,12.62,704580.0,10.715,10.7491,10.7065,10.7491,704580.0
2023-08-22 09:35:00,12.62,12.63,12.57,12.58,1261372.0,10.7491,10.7576,10.7065,10.715,1261372.0
2023-08-22 09:40:00,12.57,12.58,12.52,12.54,355145.0,10.7065,10.715,10.6639,10.6809,355145.0
2023-08-22 09:45:00,12.54,12.55,12.5,12.51,230770.0,10.6809,10.6895,10.6469,10.6554,230770.0
2023-08-22 09:50:00,12.51,12.53,12.5,12.52,171869.0,10.6554,10.6724,10.6469,10.6639,171869.0
2023-08-22 09:55:00,12.51,12.52,12.5,12.52,121442.0,10.6554,10.6639,10.6469,10.6639,121442.0
2023-08-22 10:00:00,12.51,12.56,12.51,12.55,191025.0,10.6554,10.698,10.6554,10.6895,191025.0
2023-08-22 10:05:00,12.56,12.59,12.55,12.59,548869.0,10.698,10.7235,10.6895,10.7235,548869.0
2023-08-22 10:10:00,12.59,12.6,12.57,12.59,921166.0,10.7235,10.732,10.7065,10.7235,921166.0
2023-08-22 10:15:00,12.59,12.63,12.58,12.63,209355.0,10.7235,10.7576,10.715,10.7576,209355.0
2023-08-22 10:20:00,12.63,12.65,12.61,12.63,297302.0,10.7576,10.7746,10.7406,10.7576,297302.0
2023-08-22 10:25:00,12.63,12.63,12.57,12.59,362471.0,10.7576,10.7576,10.7065,10.7235,362471.0
2023-08-22 10:30:00,12.59,12.6,12.57,12.59,154207.0,10.7235,10.732,10.7065,10.7235,154207.0
2023-08-22 10:35:00,12.59,12.62,12.58,12.61,242318.0,10.7235,10.7491,10.715,10.7406,242318.0
2023-08-22 10:40:00,12.62,12.63,12.6,12.63,117330.0,10.7491,10.7576,10.732,10.7576,117330.0
2023-08-22 10:45:00,12.63,12.65,12.62,12.65,121288.0,10.7576,10.7746,10.7491,10.7746,121288.0
2023-08-22 10:50:00,12.65,12.68,12.64,12.67,381777.0,10.7746,10.8002,10.7661,10.7917,381777.0
2023-08-22 10:55:00,12.67,12.67,12.65,12.67,107123.0,10.7917,10.7917,10.7746,10.7917,107123.0
2023-08-22 11:00:00,12.67,12.67,12.65,12.66,81029.0,10.7917,10.7917,10.7746,10.7831,81029.0
2023-08-22 11:05:00,12.67,12.67,12.64,12.64,164193.0,10.7917,10.7917,10.7661,10.7661,164193.0
2023-08-22 11:10:00,12.64,12.67,12.64,12.66,103721.0,10.7661,10.7917,10.7661,10.7831,103721.0
2023-08-22 11:15:00,12.65,12.66,12.64,12.65,194997.0,10.7746,10.7831,10.7661,10.7746,194997.0
2023-08-22 11:20:00,12.65,12.65,12.62,12.63,129109.0,10.7746,10.7746,10.7491,10.7576,129109.0
2023-08-22 11:25:00,12.63,12.65,12.62,12.63,151968.0,10.7576,10.7746,10.7491,10.7576,151968.0
2023-08-22 11:30:00,12.63,12.64,12.62,12.64,100538.0,10.7576,10.7661,10.7491,10.7661,100538.0
2023-08-22 11:35:00,12.63,12.64,12.63,12.63,113526.0,10.7576,10.7661,10.7576,10.7576,113526.0
2023-08-22 11:40:00,12.63,12.64,12.62,12.63,188045.0,10.7576,10.7661,10.7491,10.7576,188045.0
2023-08-22 11:45:00,12.63,12.63,12.61,12.63,95031.0,10.7576,10.7576,10.7406,10.7576,95031.0
2023-08-22 11:50:00,12.63,12.63,12.61,12.61,37963.0,10.7576,10.7576,10.7406,10.7406,37963.0
2023-08-22 11:55:00,12.61,12.62,12.6,12.61,78199.0,10.7406,10.7491,10.732,10.7406,78199.0
2023-08-22 12:00:00,12.61,12.62,12.6,12.61,97321.0,10.7406,10.7491,10.732,10.7406,97321.0
2023-08-22 12:05:00,12.61,12.63,12.6,12.61,205118.0,10.7406,10.7576,10.732,10.7406,205118.0
2023-08-22 12:10:00,12.62,12.63,12.61,12.63,66220.0,10.7491,10.7576,10.7406,10.7576,66220.0
2023-08-22 12:15:00,12.63,12.63,12.61,12.62,80912.0,10.7576,10.7576,10.7406,10.7491,80912.0
2023-08-22 12:20:00,12.63,12.63,12.6,12.61,105667.0,10.7576,10.7576,10.732,10.7406,105667.0
2023-08-22 12:25:00,12.61,12.62,12.6,12.61,52590.0,10.7406,10.7491,10.732,10.7406,52590.0
2023-08-22 12:30:00,12.62,12.63,12.6,12.6,73597.0,10.7491,10.7576,10.732,10.732,73597.0
2023-08-22 12:35:00,12.6,12.61,12.59,12.61,171618.0,10.732,10.7406,10.7235,10.7406,171618.0
2023-08-22 12:40:00,12.6,12.62,12.6,12.6,93168.0,10.732,10.7491,10.732,10.732,93168.0
2023-08-22 12:45:00,12.6,12.6,12.59,12.6,106194.0,10.732,10.732,10.7235,10.732,106194.0
2023-08-22 12:50:00,12.6,12.61,12.59,12.6,98932.0,10.732,10.7406,10.7235,10.732,98932.0
2023-08-22 12:55:00,12.6,12.61,12.59,12.6,50886.0,10.732,10.7406,10.7235,10.732,50886.0
2023-08-22 13:00:00,12.6,12.6,12.58,12.58,105916.0,10.732,10.732,10.715,10.715,105916.0
2023-08-22 13:05:00,12.59,12.59,12.56,12.59,114687.0,10.7235,10.7235,10.698,10.7235,114687.0
2023-08-22 13:10:00,12.59,12.59,12.56,12.57,88943.0,10.7235,10.7235,10.698,10.7065,88943.0
2023-08-22 13:15:00,12.57,12.57,12.56,12.57,66155.0,10.7065,10.7065,10.698,10.7065,66155.0
2023-08-22 13:20:00,12.57,12.58,12.56,12.58,125681.0,10.7065,10.715,10.698,10.715,125681.0
2023-08-22 13:25:00,12.58,12.58,12.57,12.58,25615.0,10.715,10.715,10.7065,10.715,25615.0
2023-08-22 13:30:00,12.58,12.6,12.57,12.6,38103.0,10.715,10.732,10.7065,10.732,38103.0
2023-08-22 13:35:00,12.6,12.6,12.59,12.59,51883.0,10.732,10.732,10.7235,10.7235,51883.0
2023-08-22 13:40:00,12.6,12.61,12.58,12.61,101453.0,10.732,10.7406,10.715,10.7406,101453.0
2023-08-22 13:45:00,12.61,12.61,12.59,12.6,126103.0,10.7406,10.7406,10.7235,10.732,126103.0
2023-08-22 13:50:00,12.6,12.61,12.59,12.61,53734.0,10.732,10.7406,10.7235,10.7406,53734.0
2023-08-22 13:55:00,12.61,12.62,12.6,12.62,111098.0,10.7406,10.7491,10.732,10.7491,111098.0
2023-08-22 14:00:00,12.62,12.63,12.61,12.63,197484.0,10.7491,10.7576,10.7406,10.7576,197484.0
2023-08-22 14:05:00,12.63,12.64,12.61,12.64,146887.0,10.7576,10.7661,10.7406,10.7661,146887.0
2023-08-22 14:10:00,12.64,12.64,12.61,12.63,120181.0,10.7661,10.7661,10.7406,10.7576,120181.0
2023-08-22 14:15:00,12.63,12.64,12.62,12.64,139733.0,10.7576,10.7661,10.7491,10.7661,139733.0
2023-08-22 14:20:00,12.63,12.64,12.62,12.63,80035.0,10.7576,10.7661,10.7491,10.7576,80035.0
2023-08-22 14:25:00,12.63,12.63,12.62,12.63,30161.0,10.7576,10.7576,10.7491,10.7576,30161.0
2023-08-22 14:30:00,12.63,12.64,12.62,12.64,55845.0,10.7576,10.7661,10.7491,10.7661,55845.0
2023-08-22 14:35:00,12.63,12.66,12.62,12.66,542947.0,10.7576,10.7831,10.7491,10.7831,542947.0
2023-08-22 14:40:00,12.66,12.66,12.64,12.66,183745.0,10.7831,10.7831,10.7661,10.7831,183745.0
2023-08-22 14:45:00,12.66,12.66,12.65,12.66,35393.0,10.7831,10.7831,10.7746,10.7831,35393.0
2023-08-22 14:50:00,12.66,12.66,12.65,12.66,61666.0,10.7831,10.7831,10.7746,10.7831,61666.0
2023-08-22 14:55:00,12.66,12.66,12.65,12.66,122944.0,10.7831,10.7831,10.7746,10.7831,122944.0
2023-08-22 15:00:00,12.66,12.66,12.64,12.65,202452.0,10.7831,10.7831,10.7661,10.7746,202452.0
2023-08-22 15:05:00,12.65,12.66,12.64,12.66,139805.0,10.7746,10.7831,10.7661,10.7831,139805.0
2023-08-22 15:10:00,12.66,12.67,12.65,12.67,202688.0,10.7831,10.7917,10.7746,10.7917,202688.0
2023-08-22 15:15:00,12.67,12.67,12.66,12.67,91533.0,10.7917,10.7917,10.7831,10.7917,91533.0
2023-08-22 15:20:00,12.67,12.7,12.67,12.68,418665.0,10.7917,10.8172,10.7917,10.8002,418665.0
2023-08-22 15:25:00,12.69,12.7,12.68,12.69,444182.0,10.8087,10.8172,10.8002,10.8087,444182.0
2023-08-22 15:30:00,12.69,12.69,12.67,12.68,230528.0,10.8087,10.8087,10.7917,10.8002,230528.0
2023-08-22 15:35:00,12.68,12.69,12.67,12.68,182874.0,10.8002,10.8087,10.7917,10.8002,182874.0
2023-08-22 15:40:00,12.68,12.69,12.68,12.69,425350.0,10.8002,10.8087,10.8002,10.8087,425350.0
2023-08-22 15:45:00,12.69,12.69,12.68,12.69,447965.0,10.8087,10.8087,10.8002,10.8087,447965.0
2023-08-22 15:50:00,12.69,12.71,12.68,12.71,384738.0,10.8087,10.8257,10.8002,10.8257,384738.0
2023-08-22 15:55:00,12.71,12.72,12.67,12.7,2515196.0,10.8257,10.8343,10.7917,10.8172,2515196.0
2023-08-23 09:30:00,12.81,12.85,12.78,12.85,783186.0,10.9109,10.945,10.8854,10.945,783186.0
2023-08-23 09:35:00,12.85,12.87,12.83,12.86,326010.0,10.945,10.962,10.9279,10.9535,326010.0
2023-08-23 09:40:00,12.86,12.88,12.83,12.84,293428.0,10.9535,10.9705,10.9279,10.9365,293428.0
2023-08-23 09:45:00,12.84,12.89,12.83,12.87,186569.0,10.9365,10.979,10.9279,10.962,186569.0
2023-08-23 09:50:00,12.87,12.9,12.85,12.88,141127.0,10.962,10.9876,10.945,10.9705,141127.0
2023-08-23 09:55:00,12.88,12.92,12.87,12.92,242815.0,10.9705,11.0046,10.962,11.0046,242815.0
2023-08-23 10:00:00,12.92,12.93,12.91,12.92,159400.0,11.0046,11.0131,10.9961,11.0046,159400.0
2023-08-23 10:05:00,12.93,12.95,12.91,12.95,204471.0,11.0131,11.0302,10.9961,11.0302,204471.0
2023-08-23 10:10:00,12.95,12.95,12.93,12.94,111146.0,11.0302,11.0302,11.0131,11.0216,111146.0
2023-08-23 10:15:00,12.94,12.94,12.92,12.92,159753.0,11.0216,11.0216,11.0046,11.0046,159753.0
2023-08-23 10:20:00,12.93,12.93,12.91,12.92,137697.0,11.0131,11.0131,10.9961,11.0046,137697.0
2023-08-23 10:25:00,12.93,12.95,12.91,12.94,146964.0,11.0131,11.0302,10.9961,11.0216,146964.0
2023-08-23 10:30:00,12.95,12.95,12.92,12.93,134276.0,11.0302,11.0302,11.0046,11.0131,134276.0
2023-08-23 10:35:00,12.92,12.94,12.92,12.94,132054.0,11.0046,11.0216,11.0046,11.0216,132054.0
2023-08-23 10:40:00,12.94,12.96,12.93,12.96,299388.0,11.0216,11.0387,11.0131,11.0387,299388.0
2023-08-23 10:45:00,12.95,12.98,12.95,12.98,132631.0,11.0302,11.0557,11.0302,11.0557,132631.0
2023-08-23 10:50:00,12.98,12.99,12.97,12.98,90203.0,11.0557,11.0642,11.0472,11.0557,90203.0
2023-08-23 10:55:00,12.98,12.98,12.96,12.97,200788.0,11.0557,11.0557,11.0387,11.0472,200788.0
2023-08-23 11:00:00,12.97,12.97,12.96,12.96,49989.0,11.0472,11.0472,11.0387,11.0387,49989.0
2023-08-23 11:05:00,12.97,13.0,12.96,12.99,283946.0,11.0472,11.0727,11.0387,11.0642,283946.0
2023-08-23 11:10:00,12.99,13.0,12.98,12.98,206119.0,11.0642,11.0727,11.0557,11.0557,206119.0
2023-08-23 11:15:00,12.98,12.99,12.97,12.98,280696.0,11.0557,11.0642,11.0472,11.0557,280696.0
2023-08-23 11:20:00,12.98,12.99,12.97,12.98,155513.0,11.0557,11.0642,11.0472,11.0557,155513.0
2023-08-23 11:25:00,12.98,12.98,12.95,12.96,284412.0,11.0557,11.0557,11.0302,11.0387,284412.0
2023-08-23 11:30:00,12.96,12.96,12.94,12.96,179012.0,11.0387,11.0387,11.0216,11.0387,179012.0
2023-08-23 11:35:00,12.96,12.98,12.95,12.97,111982.0,11.0387,11.0557,11.0302,11.0472,111982.0
2023-08-23 11:40:00,12.97,12.99,12.96,12.98,150528.0,11.0472,11.0642,11.0387,11.0557,150528.0
2023-08-23 11:45:00,12.99,12.99,12.98,12.99,82457.0,11.0642,11.0642,11.0557,11.0642,82457.0
2023-08-23 11:50:00,12.99,12.99,12.98,12.99,40962.0,11.0642,11.0642,11.0557,11.0642,40962.0
2023-08-23 11:55:00,12.99,13.0,12.98,13.0,85824.0,11.0642,11.0727,11.0557,11.0727,85824.0
2023-08-23 12:00:00,13.0,13.02,13.0,13.01,208531.0,11.0727,11.0898,11.0727,11.0813,208531.0
2023-08-23 12:05:00,13.02,13.02,13.0,13.02,93423.0,11.0898,11.0898,11.0727,11.0898,93423.0
2023-08-23 12:10:00,13.02,13.03,13.01,13.03,175088.0,11.0898,11.0983,11.0813,11.0983,175088.0
2023-08-23 12:15:00,13.03,13.03,13.01,13.03,213557.0,11.0983,11.0983,11.0813,11.0983,213557.0
2023-08-23 12:20:00,13.03,13.03,13.02,13.03,101909.0,11.0983,11.0983,11.0898,11.0983,101909.0
2023-08-23 12:25:00,13.03,13.04,13.02,13.03,155061.0,11.0983,11.1068,11.0898,11.0983,155061.0
2023-08-23 12:30:00,13.03,13.04,13.02,13.03,61241.0,11.0983,11.1068,11.0898,11.0983,61241.0
2023-08-23 12:35:00,13.03,13.04,13.02,13.03,130502.0,11.0983,11.1068,11.0898,11.0983,130502.0
2023-08-23 12:40:00,13.03,13.05,13.03,13.04,144431.0,11.0983,11.1153,11.0983,11.1068,144431.0
2023-08-23 12:45:00,13.04,13.04,13.03,13.04,58385.0,11.1068,11.1068,11.0983,11.1068,58385.0
2023-08-23 12:50:00,13.04,13.05,13.03,13.04,149719.0,11.1068,11.1153,11.0983,11.1068,149719.0
2023-08-23 12:55:00,13.03,13.04,13.02,13.02,57821.0,11.0983,11.1068,11.0898,11.0898,57821.0
2023-08-23 13:00:00,13.03,13.03,13.01,13.02,96656.0,11.0983,11.0983,11.0813,11.0898,96656.0
2023-08-23 13:05:00,13.02,13.02,13.01,13.02,37373.0,11.0898,11.0898,11.0813,11.0898,37373.0
2023-08-23 13:10:00,13.02,13.02,13.01,13.02,288021.0,11.0898,11.0898,11.0813,11.0898,288021.0
2023-08-23 13:15:00,13.02,13.03,13.01,13.03,172417.0,11.0898,11.0983,11.0813,11.0983,172417.0
2023-08-23 13:20:00,13.02,13.03,13.01,13.02,96107.0,11.0898,11.0983,11.0813,11.0898,96107.0
2023-08-23 13:25:00,13.02,13.02,13.01,13.02,50963.0,11.0898,11.0898,11.0813,11.0898,50963.0
2023-08-23 13:30:00,13.02,13.03,13.01,13.02,160602.0,11.0898,11.0983,11.0813,11.0898,160602.0
2023-08-23 13:35:00,13.01,13.02,13.01,13.02,76077.0,11.0813,11.0898,11.0813,11.0898,76077.0
2023-08-23 13:40:00,13.02,13.02,13.01,13.02,71072.0,11.0898,11.0898,11.0813,11.0898,71072.0
2023-08-23 13:45:00,13.02,13.02,13.01,13.02,106546.0,11.0898,11.0898,11.0813,11.0898,106546.0
2023-08-23 13:50:00,13.02,13.02,13.0,13.0,328431.0,11.0898,11.0898,11.0727,11.0727,328431.0
2023-08-23 13:55:00,13.01,13.01,12.99,13.01,170790.0,11.0813,11.0813,11.0642,11.0813,170790.0
2023-08-23 14:00:00,13.0,13.01,13.0,13.01,60814.0,11.0727,11.0813,11.0727,11.0813,60814.0
2023-08-23 14:05:00,13.0,13.01,13.0,13.01,53074.0,11.0727,11.0813,11.0727,11.0813,53074.0
2023-08-23 14:10:00,13.0,13.01,13.0,13.01,269134.0,11.0727,11.0813,11.0727,11.0813,269134.0
2023-08-23 14:15:00,13.01,13.01,12.99,13.0,127107.0,11.0813,11.0813,11.0642,11.0727,127107.0
2023-08-23 14:20:00,13.0,13.0,12.97,12.97,232819.0,11.0727,11.0727,11.0472,11.0472,232819.0
2023-08-23 14:25:00,12.98,12.98,12.96,12.96,149188.0,11.0557,11.0557,11.0387,11.0387,149188.0
2023-08-23 14:30:00,12.96,12.97,12.96,12.97,95327.0,11.0387,11.0472,11.0387,11.0472,95327.0
2023-08-23 14:35:00,12.96,12.97,12.96,12.97,65828.0,11.0387,11.0472,11.0387,11.0472,65828.0
2023-08-23 14:40:00,12.97,12.99,12.96,12.99,103021.0,11.0472,11.0642,11.0387,11.0642,103021.0
2023-08-23 14:45:00,12.99,12.99,12.98,12.99,57585.0,11.0642,11.0642,11.0557,11.0642,57585.0
2023-08-23 14:50:00,12.99,13.0,12.98,13.0,75780.0,11.0642,11.0727,11.0557,11.0727,75780.0
2023-08-23 14:55:00,13.0,13.0,12.98,13.0,223572.0,11.0727,11.0727,11.0557,11.0727,223572.0
2023-08-23 15:00:00,13.0,13.01,12.99,13.01,77329.0,11.0727,11.0813,11.0642,11.0813,77329.0
2023-08-23 15:05:00,13.01,13.01,13.0,13.01,105111.0,11.0813,11.0813,11.0727,11.0813,105111.0
2023-08-23 15:10:00,13.01,13.02,13.0,13.02,206872.0,11.0813,11.0898,11.0727,11.0898,206872.0
2023-08-23 15:15:00,13.01,13.02,13.01,13.02,65450.0,11.0813,11.0898,11.0813,11.0898,65450.0
2023-08-23 15:20:00,13.02,13.02,13.01,13.02,151464.0,11.0898,11.0898,11.0813,11.0898,151464.0
2023-08-23 15:25:00,13.02,13.02,13.01,13.02,64417.0,11.0898,11.0898,11.0813,11.0898,64417.0
2023-08-23 15:30:00,13.02,13.02,13.01,13.02,240055.0,11.0898,11.0898,11.0813,11.0898,240055.0
2023-08-23 15:35:00,13.02,13.02,13.01,13.02,289686.0,11.0898,11.0898,11.0813,11.0898,289686.0
2023-08-23 15:40:00,13.02,13.02,13.0,13.01,789069.0,11.0898,11.0898,11.0727,11.0813,789069.0
2023-08-23 15:45:00,13.01,13.01,13.0,13.0,319604.0,11.0813,11.0813,11.0727,11.0727,319604.0
2023-08-23 15:50:00,13.0,13.01,12.98,12.99,692343.0,11.0727,11.0813,11.0557,11.0642,692343.0
2023-08-23 15:55:00,12.98,12.99,12.97,12.97,2221670.0,11.0557,11.0642,11.0472,11.0472,2221670.0
2023-08-24 09:30:00,12.71,12.74,12.67,12.68,801986.0,10.8257,10.8513,10.7917,10.8002,801986.0
2023-08-24 09:35:00,12.68,12.7,12.64,12.65,328219.0,10.8002,10.8172,10.7661,10.7746,328219.0
2023-08-24 09:40:00,12.65,12.67,12.63,12.67,310790.0,10.7746,10.7917,10.7576,10.7917,310790.0
2023-08-24 09:45:00,12.67,12.71,12.66,12.7,228937.0,10.7917,10.8257,10.7831,10.8172,228937.0
2023-08-24 09:50:00,12.71,12.77,12.69,12.77,220638.0,10.8257,10.8768,10.8087,10.8768,220638.0
2023-08-24 09:55:00,12.77,12.82,12.76,12.82,242977.0,10.8768,10.9194,10.8683,10.9194,242977.0
2023-08-24 10:00:00,12.82,12.83,12.78,12.79,218963.0,10.9194,10.9279,10.8854,10.8939,218963.0
2023-08-24 10:05:00,12.79,12.8,12.76,12.77,133597.0,10.8939,10.9024,10.8683,10.8768,133597.0
2023-08-24 10:10:00,12.77,12.79,12.75,12.79,141217.0,10.8768,10.8939,10.8598,10.8939,141217.0
2023-08-24 10:15:00,12.78,12.79,12.76,12.79,132068.0,10.8854,10.8939,10.8683,10.8939,132068.0
2023-08-24 10:20:00,12.79,12.8,12.77,12.78,103514.0,10.8939,10.9024,10.8768,10.8854,103514.0
2023-08-24 10:25:00,12.78,12.79,12.76,12.77,87788.0,10.8854,10.8939,10.8683,10.8768,87788.0
2023-08-24 10:30:00,12.77,12.78,12.76,12.78,80438.0,10.8768,10.8854,10.8683,10.8854,80438.0
2023-08-24 10:35:00,12.78,12.8,12.78,12.8,121364.0,10.8854,10.9024,10.8854,10.9024,121364.0
2023-08-24 10:40:00,12.79,12.8,12.77,12.78,57054.0,10.8939,10.9024,10.8768,10.8854,57054.0
2023-08-24 10:45:00,12.78,12.79,12.76,12.77,75133.0,10.8854,10.8939,10.8683,10.8768,75133.0
2023-08-24 10:50:00,12.77,12.77,12.76,12.77,60225.0,10.8768,10.8768,10.8683,10.8768,60225.0
2023-08-24 10:55:00,12.77,12.78,12.74,12.75,138590.0,10.8768,10.8854,10.8513,10.8598,138590.0
2023-08-24 11:00:00,12.75,12.75,12.74,12.75,57083.0,10.8598,10.8598,10.8513,10.8598,57083.0
2023-08-24 11:05:00,12.74,12.75,12.72,12.73,149242.0,10.8513,10.8598,10.8343,10.8428,149242.0
2023-08-24 11:10:00,12.72,12.73,12.71,12.71,226910.0,10.8343,10.8428,10.8257,10.8257,226910.0
2023-08-24 11:15:00,12.71,12.74,12.71,12.74,247247.0,10.8257,10.8513,10.8257,10.8513,247247.0
2023-08-24 11:20:00,12.74,12.74,12.71,12.71,97542.0,10.8513,10.8513,10.8257,10.8257,97542.0
2023-08-24 11:25:00,12.71,12.74,12.7,12.74,184966.0,10.8257,10.8513,10.8172,10.8513,184966.0
2023-08-24 11:30:00,12.74,12.75,12.72,12.74,102458.0,10.8513,10.8598,10.8343,10.8513,102458.0
2023-08-24 11:35:00,12.74,12.74,12.72,12.74,87443.0,10.8513,10.8513,10.8343,10.8513,87443.0
2023-08-24 11:40:00,12.74,12.74,12.72,12.73,31651.0,10.8513,10.8513,10.8343,10.8428,31651.0
2023-08-24 11:45:00,12.72,12.73,12.72,12.73,82289.0,10.8343,10.8428,10.8343,10.8428,82289.0
2023-08-24 11:50:00,12.73,12.73,12.7,12.71,95939.0,10.8428,10.8428,10.8172,10.8257,95939.0
2023-08-24 11:55:00,12.71,12.72,12.7,12.71,56881.0,10.8257,10.8343,10.8172,10.8257,56881.0
2023-08-24 12:00:00,12.7,12.71,12.69,12.7,193157.0,10.8172,10.8257,10.8087,10.8172,193157.0
2023-08-24 12:05:00,12.7,12.7,12.69,12.7,72040.0,10.8172,10.8172,10.8087,10.8172,72040.0
2023-08-24 12:10:00,12.7,12.71,12.69,12.71,62508.0,10.8172,10.8257,10.8087,10.8257,62508.0
2023-08-24 12:15:00,12.71,12.75,12.7,12.75,163025.0,10.8257,10.8598,10.8172,10.8598,163025.0
2023-08-24 12:20:00,12.75,12.77,12.75,12.76,243906.0,10.8598,10.8768,10.8598,10.8683,243906.0
2023-08-24 12:25:00,12.76,12.76,12.75,12.76,46162.0,10.8683,10.8683,10.8598,10.8683,46162.0
2023-08-24 12:30:00,12.76,12.76,12.74,12.76,72190.0,10.8683,10.8683,10.8513,10.8683,72190.0
2023-08-24 12:35:00,12.76,12.77,12.75,12.77,66348.0,10.8683,10.8768,10.8598,10.8768,66348.0
2023-08-24 12:40:00,12.77,12.78,12.76,12.78,30479.0,10.8768,10.8854,10.8683,10.8854,30479.0
2023-08-24 12:45:00,12.78,12.78,12.76,12.77,94847.0,10.8854,10.8854,10.8683,10.8768,94847.0
2023-08-24 12:50:00,12.77,12.78,12.76,12.77,92266.0,10.8768,10.8854,10.8683,10.8768,92266.0
2023-08-24 12:55:00,12.77,12.77,12.75,12.77,92785.0,10.8768,10.8768,10.8598,10.8768,92785.0
2023-08-24 13:00:00,12.77,12.77,12.75,12.76,60808.0,10.8768,10.8768,10.8598,10.8683,60808.0
2023-08-24 13:05:00,12.76,12.77,12.75,12.77,52475.0,10.8683,10.8768,10.8598,10.8768,52475.0
2023-08-24 13:10:00,12.77,12.78,12.76,12.77,92951.0,10.8768,10.8854,10.8683,10.8768,92951.0
2023-08-24 13:15:00,12.77,12.77,12.76,12.77,35164.0,10.8768,10.8768,10.8683,10.8768,35164.0
2023-08-24 13:20:00,12.77,12.77,12.76,12.77,51034.0,10.8768,10.8768,10.8683,10.8768,51034.0
2023-08-24 13:25:00,12.77,12.77,12.75,12.77,114813.0,10.8768,10.8768,10.8598,10.8768,114813.0
2023-08-24 13:30:00,12.77,12.78,12.76,12.78,51593.0,10.8768,10.8854,10.8683,10.8854,51593.0
2023-08-24 13:35:00,12.78,12.78,12.76,12.78,63599.0,10.8854,10.8854,10.8683,10.8854,63599.0
2023-08-24 13:40:00,12.78,12.78,12.76,12.77,116523.0,10.8854,10.8854,10.8683,10.8768,116523.0
2023-08-24 13:45:00,12.76,12.77,12.73,12.75,831682.0,10.8683,10.8768,10.8428,10.8598,831682.0
2023-08-24 13:50:00,12.75,12.76,12.74,12.76,136766.0,10.8598,10.8683,10.8513,10.8683,136766.0
2023-08-24 13:55:00,12.76,12.78,12.75,12.78,194896.0,10.8683,10.8854,10.8598,10.8854,194896.0
2023-08-24 14:00:00,12.78,12.78,12.75,12.76,162945.0,10.8854,10.8854,10.8598,10.8683,162945.0
2023-08-24 14:05:00,12.76,12.76,12.74,12.76,53290.0,10.8683,10.8683,10.8513,10.8683,53290.0
2023-08-24 14:10:00,12.76,12.77,12.75,12.77,102193.0,10.8683,10.8768,10.8598,10.8768,102193.0
2023-08-24 14:15:00,12.77,12.77,12.74,12.75,92969.0,10.8768,10.8768,10.8513,10.8598,92969.0
2023-08-24 14:20:00,12.75,12.77,12.74,12.77,57783.0,10.8598,10.8768,10.8513,10.8768,57783.0
2023-08-24 14:25:00,12.77,12.78,12.75,12.78,77060.0,10.8768,10.8854,10.8598,10.8854,77060.0
2023-08-24 14:30:00,12.78,12.78,12.76,12.76,62953.0,10.8854,10.8854,10.8683,10.8683,62953.0
2023-08-24 14:35:00,12.77,12.77,12.75,12.76,62275.0,10.8768,10.8768,10.8598,10.8683,62275.0
2023-08-24 14:40:00,12.76,12.76,12.75,12.76,61134.0,10.8683,10.8683,10.8598,10.8683,61134.0
2023-08-24 14:45:00,12.75,12.76,12.75,12.76,58298.0,10.8598,10.8683,10.8598,10.8683,58298.0
2023-08-24 14:50:00,12.76,12.77,12.75,12.77,118594.0,10.8683,10.8768,10.8598,10.8768,118594.0
2023-08-24 14:55:00,12.77,12.78,12.75,12.78,238355.0,10.8768,10.8854,10.8598,10.8854,238355.0
2023-08-24 15:00:00,12.77,12.78,12.77,12.78,105611.0,10.8768,10.8854,10.8768,10.8854,105611.0
2023-08-24 15:05:00,12.78,12.79,12.77,12.78,161170.0,10.8854,10.8939,10.8768,10.8854,161170.0
2023-08-24 15:10:00,12.78,12.8,12.77,12.79,105158.0,10.8854,10.9024,10.8768,10.8939,105158.0
2023-08-24 15:15:00,12.79,12.8,12.78,12.79,87327.0,10.8939,10.9024,10.8854,10.8939,87327.0
2023-08-24 15:20:00,12.79,12.79,12.77,12.78,117096.0,10.8939,10.8939,10.8768,10.8854,117096.0
2023-08-24 15:25:00,12.78,12.78,12.76,12.78,165148.0,10.8854,10.8854,10.8683,10.8854,165148.0
2023-08-24 15:30:00,12.78,12.78,12.77,12.78,121500.0,10.8854,10.8854,10.8768,10.8854,121500.0
2023-08-24 15:35:00,12.78,12.78,12.75,12.77,265783.0,10.8854,10.8854,10.8598,10.8768,265783.0
2023-08-24 15:40:00,12.77,12.77,12.74,12.76,332417.0,10.8768,10.8768,10.8513,10.8683,332417.0
2023-08-24 15:45:00,12.76,12.76,12.74,12.75,213894.0,10.8683,10.8683,10.8513,10.8598,213894.0
2023-08-24 15:50:00,12.75,12.75,12.74,12.75,460186.0,10.8598,10.8598,10.8513,10.8598,460186.0
2023-08-24 15:55:00,12.74,12.75,12.72,12.72,747713.0,10.8513,10.8598,10.8343,10.8343,747713.0
2023-08-25 09:30:00,12.77,12.82,12.74,12.74,346741.0,10.8768,10.9194,10.8513,10.8513,346741.0
2023-08-25 09:35:00,12.75,12.79,12.74,12.77,132648.0,10.8598,10.8939,10.8513,10.8768,132648.0
2023-08-25 09:40:00,12.77,12.78,12.7,12.71,865658.0,10.8768,10.8854,10.8172,10.8257,865658.0
2023-08-25 09:45:00,12.71,12.75,12.7,12.75,457256.0,10.8257,10.8598,10.8172,10.8598,457256.0
2023-08-25 09:50:00,12.75,12.78,12.72,12.76,570623.0,10.8598,10.8854,10.8343,10.8683,570623.0
2023-08-25 09:55:00,12.76,12.76,12.74,12.76,81623.0,10.8683,10.8683,10.8513,10.8683,81623.0
2023-08-25 10:00:00,12.76,12.82,12.72,12.81,351827.0,10.8683,10.9194,10.8343,10.9109,351827.0
2023-08-25 10:05:00,12.8,12.81,12.72,12.73,201659.0,10.9024,10.9109,10.8343,10.8428,201659.0
2023-08-25 10:10:00,12.73,12.79,12.73,12.78,111316.0,10.8428,10.8939,10.8428,10.8854,111316.0
2023-08-25 10:15:00,12.78,12.83,12.76,12.77,172291.0,10.8854,10.9279,10.8683,10.8768,172291.0
2023-08-25 10:20:00,12.78,12.78,12.72,12.73,128031.0,10.8854,10.8854,10.8343,10.8428,128031.0
2023-08-25 10:25:00,12.73,12.75,12.71,12.73,143002.0,10.8428,10.8598,10.8257,10.8428,143002.0
2023-08-25 10:30:00,12.73,12.74,12.68,12.68,218516.0,10.8428,10.8513,10.8002,10.8002,218516.0
2023-08-25 10:35:00,12.69,12.71,12.67,12.68,325221.0,10.8087,10.8257,10.7917,10.8002,325221.0
2023-08-25 10:40:00,12.68,12.71,12.66,12.66,108130.0,10.8002,10.8257,10.7831,10.7831,108130.0
2023-08-25 10:45:00,12.66,12.67,12.64,12.66,193929.0,10.7831,10.7917,10.7661,10.7831,193929.0
2023-08-25 10:50:00,12.66,12.68,12.65,12.66,165661.0,10.7831,10.8002,10.7746,10.7831,165661.0
2023-08-25 10:55:00,12.66,12.68,12.65,12.68,105063.0,10.7831,10.8002,10.7746,10.8002,105063.0
2023-08-25 11:00:00,12.68,12.7,12.67,12.7,114976.0,10.8002,10.8172,10.7917,10.8172,114976.0
2023-08-25 11:05:00,12.69,12.72,12.68,12.71,120908.0,10.8087,10.8343,10.8002,10.8257,120908.0
2023-08-25 11:10:00,12.71,12.73,12.7,12.71,154869.0,10.8257,10.8428,10.8172,10.8257,154869.0
2023-08-25 11:15:00,12.71,12.73,12.71,12.73,103316.0,10.8257,10.8428,10.8257,10.8428,103316.0
2023-08-25 11:20:00,12.73,12.74,12.71,12.73,91295.0,10.8428,10.8513,10.8257,10.8428,91295.0
2023-08-25 11:25:00,12.74,12.78,12.74,12.78,102558.0,10.8513,10.8854,10.8513,10.8854,102558.0
2023-08-25 11:30:00,12.77,12.78,12.75,12.78,119547.0,10.8768,10.8854,10.8598,10.8854,119547.0
2023-08-25 11:35:00,12.77,12.78,12.75,12.76,244387.0,10.8768,10.8854,10.8598,10.8683,244387.0
2023-08-25 11:40:00,12.75,12.76,12.73,12.74,162593.0,10.8598,10.8683,10.8428,10.8513,162593.0
2023-08-25 11:45:00,12.73,12.74,12.72,12.72,120138.0,10.8428,10.8513,10.8343,10.8343,120138.0
2023-08-25 11:50:00,12.73,12.74,12.7,12.73,163946.0,10.8428,10.8513,10.8172,10.8428,163946.0
2023-08-25 11:55:00,12.74,12.74,12.72,12.73,78289.0,10.8513,10.8513,10.8343,10.8428,78289.0
2023-08-25 12:00:00,12.72,12.73,12.71,12.71,80112.0,10.8343,10.8428,10.8257,10.8257,80112.0
2023-08-25 12:05:00,12.71,12.72,12.71,12.71,50564.0,10.8257,10.8343,10.8257,10.8257,50564.0
2023-08-25 12:10:00,12.71,12.73,12.71,12.73,147851.0,10.8257,10.8428,10.8257,10.8428,147851.0
2023-08-25 12:15:00,12.73,12.73,12.72,12.73,69952.0,10.8428,10.8428,10.8343,10.8428,69952.0
2023-08-25 12:20:00,12.73,12.75,12.72,12.74,180075.0,10.8428,10.8598,10.8343,10.8513,180075.0
2023-08-25 12:25:00,12.74,12.76,12.74,12.76,67376.0,10.8513,10.8683,10.8513,10.8683,67376.0
2023-08-25 12:30:00,12.76,12.76,12.74,12.76,394727.0,10.8683,10.8683,10.8513,10.8683,394727.0
2023-08-25 12:35:00,12.76,12.76,12.74,12.75,153150.0,10.8683,10.8683,10.8513,10.8598,153150.0
2023-08-25 12:40:00,12.75,12.75,12.73,12.74,72267.0,10.8598,10.8598,10.8428,10.8513,72267.0
2023-08-25 12:45:00,12.74,12.76,12.73,12.75,156601.0,10.8513,10.8683,10.8428,10.8598,156601.0
2023-08-25 12:50:00,12.75,12.75,12.73,12.73,47441.0,10.8598,10.8598,10.8428,10.8428,47441.0
2023-08-25 12:55:00,12.73,12.76,12.73,12.76,83035.0,10.8428,10.8683,10.8428,10.8683,83035.0
2023-08-25 13:00:00,12.75,12.76,12.74,12.76,70925.0,10.8598,10.8683,10.8513,10.8683,70925.0
2023-08-25 13:05:00,12.76,12.76,12.74,12.75,89985.0,10.8683,10.8683,10.8513,10.8598,89985.0
2023-08-25 13:10:00,12.75,12.76,12.74,12.75,79768.0,10.8598,10.8683,10.8513,10.8598,79768.0
2023-08-25 13:15:00,12.75,12.76,12.73,12.74,89282.0,10.8598,10.8683,10.8428,10.8513,89282.0
2023-08-25 13:20:00,12.74,12.74,12.71,12.72,83984.0,10.8513,10.8513,10.8257,10.8343,83984.0
2023-08-25 13:25:00,12.72,12.72,12.7,12.71,81814.0,10.8343,10.8343,10.8172,10.8257,81814.0
2023-08-25 13:30:00,12.71,12.71,12.67,12.69,212663.0,10.8257,10.8257,10.7917,10.8087,212663.0
2023-08-25 13:35:00,12.69,12.69,12.67,12.68,106378.0,10.8087,10.8087,10.7917,10.8002,106378.0
2023-08-25 13:40:00,12.68,12.7,12.68,12.68,85791.0,10.8002,10.8172,10.8002,10.8002,85791.0
2023-08-25 13:45:00,12.69,12.7,12.68,12.7,121842.0,10.8087,10.8172,10.8002,10.8172,121842.0
2023-08-25 13:50:00,12.7,12.72,12.69,12.72,77736.0,10.8172,10.8343,10.8087,10.8343,77736.0
2023-08-25 13:55:00,12.72,12.72,12.71,12.71,52864.0,10.8343,10.8343,10.8257,10.8257,52864.0
2023-08-25 14:00:00,12.71,12.72,12.71,12.72,75837.0,10.8257,10.8343,10.8257,10.8343,75837.0
2023-08-25 14:05:00,12.72,12.73,12.71,12.71,123728.0,10.8343,10.8428,10.8257,10.8257,123728.0
2023-08-25 14:10:00,12.71,12.74,12.71,12.74,97133.0,10.8257,10.8513,10.8257,10.8513,97133.0
2023-08-25 14:15:00,12.74,12.76,12.73,12.76,95515.0,10.8513,10.8683,10.8428,10.8683,95515.0
2023-08-25 14:20:00,12.76,12.76,12.75,12.76,24262.0,10.8683,10.8683,10.8598,10.8683,24262.0
2023-08-25 14:25:00,12.76,12.79,12.76,12.79,102169.0,10.8683,10.8939,10.8683,10.8939,102169.0
2023-08-25 14:30:00,12.79,12.79,12.77,12.79,144861.0,10.8939,10.8939,10.8768,10.8939,144861.0
2023-08-25 14:35:00,12.79,12.79,12.78,12.79,40830.0,10.8939,10.8939,10.8854,10.8939,40830.0
2023-08-25 14:40:00,12.79,12.79,12.76,12.77,129077.0,10.8939,10.8939,10.8683,10.8768,129077.0
2023-08-25 14:45:00,12.77,12.78,12.76,12.78,48894.0,10.8768,10.8854,10.8683,10.8854,48894.0
2023-08-25 14:50:00,12.78,12.79,12.77,12.78,111249.0,10.8854,10.8939,10.8768,10.8854,111249.0
2023-08-25 14:55:00,12.78,12.78,12.77,12.78,40438.0,10.8854,10.8854,10.8768,10.8854,40438.0
2023-08-25 15:00:00,12.77,12.79,12.77,12.77,90778.0,10.8768,10.8939,10.8768,10.8768,90778.0
2023-08-25 15:05:00,12.78,12.79,12.77,12.79,54640.0,10.8854,10.8939,10.8768,10.8939,54640.0
2023-08-25 15:10:00,12.79,12.79,12.77,12.78,91180.0,10.8939,10.8939,10.8768,10.8854,91180.0
2023-08-25 15:15:00,12.78,12.78,12.77,12.78,51448.0,10.8854,10.8854,10.8768,10.8854,51448.0
2023-08-25 15:20:00,12.78,12.8,12.77,12.79,106157.0,10.8854,10.9024,10.8768,10.8939,106157.0
2023-08-25 15:25:00,12.79,12.8,12.78,12.78,156736.0,10.8939,10.9024,10.8854,10.8854,156736.0
2023-08-25 15:30:00,12.79,12.79,12.78,12.78,145839.0,10.8939,10.8939,10.8854,10.8854,145839.0
2023-08-25 15:35:00,12.78,12.79,12.76,12.77,137398.0,10.8854,10.8939,10.8683,10.8768,137398.0
2023-08-25 15:40:00,12.77,12.77,12.76,12.77,92310.0,10.8768,10.8768,10.8683,10.8768,92310.0
2023-08-25 15:45:00,12.77,12.77,12.75,12.75,246268.0,10.8768,10.8768,10.8598,10.8598,246268.0
2023-08-25 15:50:00,12.75,12.75,12.73,12.74,354128.0,10.8598,10.8598,10.8428,10.8513,354128.0
2023-08-25 15:55:00,12.74,12.76,12.73,12.74,521735.0,10.8513,10.8683,10.8428,10.8513,521735.0
2023-08-28 09:30:00,12.81,12.81,12.75,12.77,385711.0,10.9109,10.9109,10.8598,10.8768,385711.0
2023-08-28 09:35:00,12.77,12.84,12.76,12.83,284357.0,10.8768,10.9365,10.8683,10.9279,284357.0
2023-08-28 09:40:00,12.83,12.88,12.81,12.88,296015.0,10.9279,10.9705,10.9109,10.9705,296015.0
2023-08-28 09:45:00,12.88,12.89,12.86,12.87,215376.0,10.9705,10.979,10.9535,10.962,215376.0
2023-08-28 09:50:00,12.87,12.92,12.86,12.9,204571.0,10.962,11.0046,10.9535,10.9876,204571.0
2023-08-28 09:55:00,12.9,12.9,12.85,12.86,179045.0,10.9876,10.9876,10.945,10.9535,179045.0
2023-08-28 10:00:00,12.86,12.86,12.81,12.85,133165.0,10.9535,10.9535,10.9109,10.945,133165.0
2023-08-28 10:05:00,12.85,12.86,12.83,12.86,82579.0,10.945,10.9535,10.9279,10.9535,82579.0
2023-08-28 10:10:00,12.85,12.88,12.84,12.88,197119.0,10.945,10.9705,10.9365,10.9705,197119.0
2023-08-28 10:15:00,12.88,12.88,12.84,12.87,53162.0,10.9705,10.9705,10.9365,10.962,53162.0
2023-08-28 10:20:00,12.86,12.87,12.85,12.86,92628.0,10.9535,10.962,10.945,10.9535,92628.0
2023-08-28 10:25:00,12.86,12.86,12.82,12.84,142645.0,10.9535,10.9535,10.9194,10.9365,142645.0
2023-08-28 10:30:00,12.84,12.84,12.81,12.83,117141.0,10.9365,10.9365,10.9109,10.9279,117141.0
2023-08-28 10:35:00,12.83,12.86,12.82,12.84,85766.0,10.9279,10.9535,10.9194,10.9365,85766.0
2023-08-28 10:40:00,12.84,12.85,12.83,12.85,51351.0,10.9365,10.945,10.9279,10.945,51351.0
2023-08-28 10:45:00,12.85,12.85,12.84,12.84,18458.0,10.945,10.945,10.9365,10.9365,18458.0
2023-08-28 10:50:00,12.84,12.85,12.82,12.82,86327.0,10.9365,10.945,10.9194,10.9194,86327.0
2023-08-28 10:55:00,12.83,12.86,12.82,12.86,125334.0,10.9279,10.9535,10.9194,10.9535,125334.0
2023-08-28 11:00:00,12.85,12.86,12.85,12.86,55872.0,10.945,10.9535,10.945,10.9535,55872.0
2023-08-28 11:05:00,12.86,12.86,12.84,12.86,43516.0,10.9535,10.9535,10.9365,10.9535,43516.0
2023-08-28 11:10:00,12.85,12.86,12.84,12.85,32657.0,10.945,10.9535,10.9365,10.945,32657.0
2023-08-28 11:15:00,12.85,12.85,12.83,12.83,93049.0,10.945,10.945,10.9279,10.9279,93049.0
2023-08-28 11:20:00,12.84,12.85,12.83,12.84,69907.0,10.9365,10.945,10.9279,10.9365,69907.0
2023-08-28 11:25:00,12.85,12.85,12.83,12.84,142663.0,10.945,10.945,10.9279,10.9365,142663.0
2023-08-28 11:30:00,12.84,12.85,12.83,12.85,70524.0,10.9365,10.945,10.9279,10.945,70524.0
2023-08-28 11:35:00,12.85,12.87,12.85,12.86,54015.0,10.945,10.962,10.945,10.9535,54015.0
2023-08-28 11:40:00,12.86,12.87,12.84,12.86,72348.0,10.9535,10.962,10.9365,10.9535,72348.0
2023-08-28 11:45:00,12.86,12.87,12.85,12.86,53279.0,10.9535,10.962,10.945,10.9535,53279.0
2023-08-28 11:50:00,12.87,12.87,12.85,12.86,73498.0,10.962,10.962,10.945,10.9535,73498.0
2023-08-28 11:55:00,12.86,12.87,12.85,12.87,48944.0,10.9535,10.962,10.945,10.962,48944.0
2023-08-28 12:00:00,12.87,12.87,12.85,12.86,102140.0,10.962,10.962,10.945,10.9535,102140.0
2023-08-28 12:05:00,12.86,12.87,12.85,12.86,48803.0,10.9535,10.962,10.945,10.9535,48803.0
2023-08-28 12:10:00,12.86,12.86,12.83,12.84,65077.0,10.9535,10.9535,10.9279,10.9365,65077.0
2023-08-28 12:15:00,12.84,12.84,12.81,12.82,102530.0,10.9365,10.9365,10.9109,10.9194,102530.0
2023-08-28 12:20:00,12.82,12.84,12.81,12.84,72166.0,10.9194,10.9365,10.9109,10.9365,72166.0
2023-08-28 12:25:00,12.84,12.85,12.83,12.85,39578.0,10.9365,10.945,10.9279,10.945,39578.0
2023-08-28 12:30:00,12.85,12.85,12.83,12.84,56256.0,10.945,10.945,10.9279,10.9365,56256.0
2023-08-28 12:35:00,12.84,12.85,12.83,12.84,32232.0,10.9365,10.945,10.9279,10.9365,32232.0
2023-08-28 12:40:00,12.85,12.85,12.84,12.85,27297.0,10.945,10.945,10.9365,10.945,27297.0
2023-08-28 12:45:00,12.85,12.86,12.83,12.86,122430.0,10.945,10.9535,10.9279,10.9535,122430.0
2023-08-28 12:50:00,12.86,12.86,12.84,12.85,41595.0,10.9535,10.9535,10.9365,10.945,41595.0
2023-08-28 12:55:00,12.85,12.85,12.83,12.84,59472.0,10.945,10.945,10.9279,10.9365,59472.0
2023-08-28 13:00:00,12.84,12.85,12.83,12.84,44077.0,10.9365,10.945,10.9279,10.9365,44077.0
2023-08-28 13:05:00,12.85,12.85,12.84,12.84,89135.0,10.945,10.945,10.9365,10.9365,89135.0
2023-08-28 13:10:00,12.84,12.84,12.82,12.83,41389.0,10.9365,10.9365,10.9194,10.9279,41389.0
2023-08-28 13:15:00,12.83,12.83,12.82,12.83,40085.0,10.9279,10.9279,10.9194,10.9279,40085.0
2023-08-28 13:20:00,12.83,12.83,12.82,12.83,58999.0,10.9279,10.9279,10.9194,10.9279,58999.0
2023-08-28 13:25:00,12.83,12.83,12.81,12.83,102373.0,10.9279,10.9279,10.9109,10.9279,102373.0
2023-08-28 13:30:00,12.83,12.84,12.82,12.84,42368.0,10.9279,10.9365,10.9194,10.9365,42368.0
2023-08-28 13:35:00,12.84,12.84,12.82,12.84,85544.0,10.9365,10.9365,10.9194,10.9365,85544.0
2023-08-28 13:40:00,12.83,12.84,12.83,12.84,27415.0,10.9279,10.9365,10.9279,10.9365,27415.0
2023-08-28 13:45:00,12.84,12.84,12.83,12.84,71474.0,10.9365,10.9365,10.9279,10.9365,71474.0
2023-08-28 13:50:00,12.84,12.84,12.81,12.82,138904.0,10.9365,10.9365,10.9109,10.9194,138904.0
2023-08-28 13:55:00,12.81,12.83,12.81,12.83,110500.0,10.9109,10.9279,10.9109,10.9279,110500.0
2023-08-28 14:00:00,12.82,12.83,12.82,12.83,71434.0,10.9194,10.9279,10.9194,10.9279,71434.0
2023-08-28 14:05:00,12.83,12.84,12.82,12.84,88680.0,10.9279,10.9365,10.9194,10.9365,88680.0
2023-08-28 14:10:00,12.84,12.85,12.83,12.85,69503.0,10.9365,10.945,10.9279,10.945,69503.0
2023-08-28 14:15:00,12.84,12.86,12.84,12.85,63843.0,10.9365,10.9535,10.9365,10.945,63843.0
2023-08-28 14:20:00,12.86,12.87,12.85,12.87,88605.0,10.9535,10.962,10.945,10.962,88605.0
2023-08-28 14:25:00,12.87,12.88,12.86,12.88,111987.0,10.962,10.9705,10.9535,10.9705,111987.0
2023-08-28 14:30:00,12.88,12.88,12.87,12.88,70514.0,10.9705,10.9705,10.962,10.9705,70514.0
2023-08-28 14:35:00,12.88,12.89,12.87,12.88,67983.0,10.9705,10.979,10.962,10.9705,67983.0
2023-08-28 14:40:00,12.88,12.89,12.88,12.89,51630.0,10.9705,10.979,10.9705,10.979,51630.0
2023-08-28 14:45:00,12.88,12.89,12.88,12.88,62318.0,10.9705,10.979,10.9705,10.9705,62318.0
2023-08-28 14:50:00,12.88,12.9,12.88,12.9,78083.0,10.9705,10.9876,10.9705,10.9876,78083.0
2023-08-28 14:55:00,12.9,12.9,12.89,12.9,64198.0,10.9876,10.9876,10.979,10.9876,64198.0
2023-08-28 15:00:00,12.9,12.9,12.89,12.9,86522.0,10.9876,10.9876,10.979,10.9876,86522.0
2023-08-28 15:05:00,12.9,12.92,12.89,12.92,154509.0,10.9876,11.0046,10.979,11.0046,154509.0
2023-08-28 15:10:00,12.92,12.92,12.9,12.91,106619.0,11.0046,11.0046,10.9876,10.9961,106619.0
2023-08-28 15:15:00,12.91,12.92,12.9,12.92,89600.0,10.9961,11.0046,10.9876,11.0046,89600.0
2023-08-28 15:20:00,12.92,12.92,12.89,12.9,160074.0,11.0046,11.0046,10.979,10.9876,160074.0
2023-08-28 15:25:00,12.9,12.9,12.89,12.9,135814.0,10.9876,10.9876,10.979,10.9876,135814.0
2023-08-28 15:30:00,12.9,12.9,12.89,12.9,110489.0,10.9876,10.9876,10.979,10.9876,110489.0
2023-08-28 15:35:00,12.9,12.91,12.89,12.9,231403.0,10.9876,10.9961,10.979,10.9876,231403.0
2023-08-28 15:40:00,12.9,12.91,12.89,12.91,259241.0,10.9876,10.9961,10.979,10.9961,259241.0
2023-08-28 15:45:00,12.91,12.95,12.91,12.95,439824.0,10.9961,11.0302,10.9961,11.0302,439824.0
2023-08-28 15:50:00,12.95,12.95,12.92,12.93,625202.0,11.0302,11.0302,11.0046,11.0131,625202.0
2023-08-28 15:55:00,12.93,12.93,12.92,12.93,552089.0,11.0131,11.0131,11.0046,11.0131,552089.0
2023-08-29 09:30:00,12.99,13.03,12.95,12.96,568253.0,11.0642,11.0983,11.0302,11.0387,568253.0
2023-08-29 09:35:00,12.96,12.97,12.92,12.95,507930.0,11.0387,11.0472,11.0046,11.0302,507930.0
2023-08-29 09:40:00,12.95,13.01,12.95,12.99,277168.0,11.0302,11.0813,11.0302,11.0642,277168.0
2023-08-29 09:45:00,12.99,13.02,12.98,13.01,81807.0,11.0642,11.0898,11.0557,11.0813,81807.0
2023-08-29 09:50:00,13.01,13.03,12.98,13.03,185767.0,11.0813,11.0983,11.0557,11.0983,185767.0
2023-08-29 09:55:00,13.02,13.04,13.02,13.03,127100.0,11.0898,11.1068,11.0898,11.0983,127100.0
2023-08-29 10:00:00,13.03,13.13,13.02,13.12,208578.0,11.0983,11.1835,11.0898,11.175,208578.0
2023-08-29 10:05:00,13.12,13.14,13.1,13.13,99882.0,11.175,11.192,11.1579,11.1835,99882.0
2023-08-29 10:10:00,13.13,13.14,13.09,13.11,108847.0,11.1835,11.192,11.1494,11.1664,108847.0
2023-08-29 10:15:00,13.11,13.15,13.1,13.13,218269.0,11.1664,11.2005,11.1579,11.1835,218269.0
2023-08-29 10:20:00,13.13,13.15,13.13,13.13,188308.0,11.1835,11.2005,11.1835,11.1835,188308.0
2023-08-29 10:25:00,13.13,13.17,13.13,13.16,193238.0,11.1835,11.2175,11.1835,11.209,193238.0
2023-08-29 10:30:00,13.16,13.17,13.15,13.16,118100.0,11.209,11.2175,11.2005,11.209,118100.0
2023-08-29 10:35:00,13.17,13.17,13.14,13.16,208893.0,11.2175,11.2175,11.192,11.209,208893.0
2023-08-29 10:40:00,13.15,13.16,13.14,13.15,149742.0,11.2005,11.209,11.192,11.2005,149742.0
2023-08-29 10:45:00,13.16,13.16,13.12,13.15,227310.0,11.209,11.209,11.175,11.2005,227310.0
2023-08-29 10:50:00,13.15,13.16,13.14,13.14,91186.0,11.2005,11.209,11.192,11.192,91186.0
2023-08-29 10:55:00,13.15,13.17,13.14,13.16,206042.0,11.2005,11.2175,11.192,11.209,206042.0
2023-08-29 11:00:00,13.16,13.2,13.16,13.19,286396.0,11.209,11.2431,11.209,11.2346,286396.0
2023-08-29 11:05:00,13.2,13.22,13.18,13.21,219244.0,11.2431,11.2601,11.2261,11.2516,219244.0
2023-08-29 11:10:00,13.21,13.25,13.21,13.24,257891.0,11.2516,11.2857,11.2516,11.2772,257891.0
2023-08-29 11:15:00,13.24,13.24,13.2,13.21,249102.0,11.2772,11.2772,11.2431,11.2516,249102.0
2023-08-29 11:20:00,13.21,13.22,13.2,13.21,143784.0,11.2516,11.2601,11.2431,11.2516,143784.0
2023-08-29 11:25:00,13.21,13.22,13.2,13.21,49254.0,11.2516,11.2601,11.2431,11.2516,49254.0
2023-08-29 11:30:00,13.22,13.25,13.21,13.25,158945.0,11.2601,11.2857,11.2516,11.2857,158945.0
2023-08-29 11:35:00,13.25,13.25,13.23,13.25,108867.0,11.2857,11.2857,11.2686,11.2857,108867.0
2023-08-29 11:40:00,13.25,13.26,13.24,13.25,97882.0,11.2857,11.2942,11.2772,11.2857,97882.0
2023-08-29 11:45:00,13.25,13.28,13.24,13.28,122853.0,11.2857,11.3112,11.2772,11.3112,122853.0
2023-08-29 11:50:00,13.28,13.29,13.26,13.29,255216.0,11.3112,11.3197,11.2942,11.3197,255216.0
2023-08-29 11:55:00,13.28,13.29,13.27,13.28,232429.0,11.3112,11.3197,11.3027,11.3112,232429.0
2023-08-29 12:00:00,13.28,13.29,13.27,13.28,204142.0,11.3112,11.3197,11.3027,11.3112,204142.0
2023-08-29 12:05:00,13.28,13.3,13.27,13.3,638184.0,11.3112,11.3283,11.3027,11.3283,638184.0
2023-08-29 12:10:00,13.3,13.31,13.29,13.31,237564.0,11.3283,11.3368,11.3197,11.3368,237564.0
2023-08-29 12:15:00,13.31,13.33,13.29,13.29,325695.0,11.3368,11.3538,11.3197,11.3197,325695.0
2023-08-29 12:20:00,13.29,13.31,13.26,13.29,486785.0,11.3197,11.3368,11.2942,11.3197,486785.0
2023-08-29 12:25:00,13.29,13.3,13.27,13.29,181129.0,11.3197,11.3283,11.3027,11.3197,181129.0
2023-08-29 12:30:00,13.29,13.3,13.28,13.29,127827.0,11.3197,11.3283,11.3112,11.3197,127827.0
2023-08-29 12:35:00,13.29,13.29,13.28,13.29,14944.0,11.3197,11.3197,11.3112,11.3197,14944.0
2023-08-29 12:40:00,13.29,13.29,13.26,13.28,192033.0,11.3197,11.3197,11.2942,11.3112,192033.0
2023-08-29 12:45:00,13.28,13.28,13.25,13.26,174087.0,11.3112,11.3112,11.2857,11.2942,174087.0
2023-08-29 12:50:00,13.26,13.3,13.26,13.29,139625.0,11.2942,11.3283,11.2942,11.3197,139625.0
2023-08-29 12:55:00,13.29,13.3,13.27,13.3,98541.0,11.3197,11.3283,11.3027,11.3283,98541.0
2023-08-29 13:00:00,13.29,13.32,13.29,13.31,48349.0,11.3197,11.3453,11.3197,11.3368,48349.0
2023-08-29 13:05:00,13.31,13.32,13.29,13.31,127694.0,11.3368,11.3453,11.3197,11.3368,127694.0
2023-08-29 13:10:00,13.31,13.31,13.29,13.31,130113.0,11.3368,11.3368,11.3197,11.3368,130113.0
2023-08-29 13:15:00,13.31,13.31,13.3,13.3,34791.0,11.3368,11.3368,11.3283,11.3283,34791.0
2023-08-29 13:20:00,13.3,13.31,13.29,13.3,66191.0,11.3283,11.3368,11.3197,11.3283,66191.0
2023-08-29 13:25:00,13.29,13.3,13.29,13.29,40895.0,11.3197,11.3283,11.3197,11.3197,40895.0
2023-08-29 13:30:00,13.29,13.32,13.29,13.31,402462.0,11.3197,11.3453,11.3197,11.3368,402462.0
2023-08-29 13:35:00,13.31,13.33,13.31,13.31,114107.0,11.3368,11.3538,11.3368,11.3368,114107.0
2023-08-29 13:40:00,13.32,13.32,13.3,13.31,349035.0,11.3453,11.3453,11.3283,11.3368,349035.0
2023-08-29 13:45:00,13.31,13.31,13.3,13.31,22292.0,11.3368,11.3368,11.3283,11.3368,22292.0
2023-08-29 13:50:00,13.31,13.32,13.3,13.31,111587.0,11.3368,11.3453,11.3283,11.3368,111587.0
2023-08-29 13:55:00,13.3,13.32,13.29,13.29,329259.0,11.3283,11.3453,11.3197,11.3197,329259.0
2023-08-29 14:00:00,13.29,13.3,13.27,13.28,525607.0,11.3197,11.3283,11.3027,11.3112,525607.0
2023-08-29 14:05:00,13.28,13.28,13.27,13.28,137153.0,11.3112,11.3112,11.3027,11.3112,137153.0
2023-08-29 14:10:00,13.28,13.28,13.25,13.25,366391.0,11.3112,11.3112,11.2857,11.2857,366391.0
2023-08-29 14:15:00,13.25,13.26,13.25,13.26,319037.0,11.2857,11.2942,11.2857,11.2942,319037.0
2023-08-29 14:20:00,13.26,13.29,13.26,13.28,333993.0,11.2942,11.3197,11.2942,11.3112,333993.0
2023-08-29 14:25:00,13.28,13.28,13.25,13.27,219959.0,11.3112,11.3112,11.2857,11.3027,219959.0
2023-08-29 14:30:00,13.27,13.27,13.25,13.27,197293.0,11.3027,11.3027,11.2857,11.3027,197293.0
2023-08-29 14:35:00,13.27,13.29,13.26,13.27,166285.0,11.3027,11.3197,11.2942,11.3027,166285.0
2023-08-29 14:40:00,13.28,13.28,13.27,13.28,36808.0,11.3112,11.3112,11.3027,11.3112,36808.0
2023-08-29 14:45:00,13.27,13.28,13.26,13.27,195053.0,11.3027,11.3112,11.2942,11.3027,195053.0
2023-08-29 14:50:00,13.27,13.27,13.26,13.27,95158.0,11.3027,11.3027,11.2942,11.3027,95158.0
2023-08-29 14:55:00,13.26,13.28,13.26,13.28,150772.0,11.2942,11.3112,11.2942,11.3112,150772.0
2023-08-29 15:00:00,13.28,13.28,13.26,13.27,176358.0,11.3112,11.3112,11.2942,11.3027,176358.0
2023-08-29 15:05:00,13.27,13.28,13.26,13.28,190203.0,11.3027,11.3112,11.2942,11.3112,190203.0
2023-08-29 15:10:00,13.28,13.29,13.27,13.29,198343.0,11.3112,11.3197,11.3027,11.3197,198343.0
2023-08-29 15:15:00,13.29,13.3,13.28,13.29,536211.0,11.3197,11.3283,11.3112,11.3197,536211.0
2023-08-29 15:20:00,13.29,13.32,13.29,13.32,226704.0,11.3197,11.3453,11.3197,11.3453,226704.0
2023-08-29 15:25:00,13.32,13.32,13.3,13.31,289034.0,11.3453,11.3453,11.3283,11.3368,289034.0
2023-08-29 15:30:00,13.31,13.34,13.31,13.34,295797.0,11.3368,11.3623,11.3368,11.3623,295797.0
2023-08-29 15:35:00,13.34,13.35,13.33,13.34,382201.0,11.3623,11.3709,11.3538,11.3623,382201.0
2023-08-29 15:40:00,13.34,13.36,13.33,13.35,584065.0,11.3623,11.3794,11.3538,11.3709,584065.0
2023-08-29 15:45:00,13.35,13.36,13.34,13.36,972860.0,11.3709,11.3794,11.3623,11.3794,972860.0
2023-08-29 15:50:00,13.36,13.37,13.34,13.35,891450.0,11.3794,11.3879,11.3623,11.3709,891450.0
2023-08-29 15:55:00,13.35,13.38,13.33,13.33,1839842.0,11.3709,11.3964,11.3538,11.3538,1839842.0
2023-08-30 09:30:00,13.43,13.46,13.4,13.43,498879.0,11.439,11.4645,11.4134,11.439,498879.0
2023-08-30 09:35:00,13.42,13.43,13.35,13.36,180763.0,11.4305,11.439,11.3709,11.3794,180763.0
2023-08-30 09:40:00,13.36,13.38,13.34,13.37,186416.0,11.3794,11.3964,11.3623,11.3879,186416.0
2023-08-30 09:45:00,13.38,13.41,13.37,13.4,296907.0,11.3964,11.422,11.3879,11.4134,296907.0
2023-08-30 09:50:00,13.39,13.4,13.38,13.4,131357.0,11.4049,11.4134,11.3964,11.4134,131357.0
2023-08-30 09:55:00,13.39,13.39,13.37,13.38,102361.0,11.4049,11.4049,11.3879,11.3964,102361.0
2023-08-30 10:00:00,13.37,13.38,13.35,13.37,109475.0,11.3879,11.3964,11.3709,11.3879,109475.0
2023-08-30 10:05:00,13.36,13.38,13.34,13.35,199237.0,11.3794,11.3964,11.3623,11.3709,199237.0
2023-08-30 10:10:00,13.35,13.37,13.34,13.37,148826.0,11.3709,11.3879,11.3623,11.3879,148826.0
2023-08-30 10:15:00,13.37,13.39,13.36,13.36,30687.0,11.3879,11.4049,11.3794,11.3794,30687.0
2023-08-30 10:20:00,13.36,13.36,13.31,13.32,352131.0,11.3794,11.3794,11.3368,11.3453,352131.0
2023-08-30 10:25:00,13.32,13.32,13.27,13.29,560909.0,11.3453,11.3453,11.3027,11.3197,560909.0
2023-08-30 10:30:00,13.28,13.3,13.25,13.27,304897.0,11.3112,11.3283,11.2857,11.3027,304897.0
2023-08-30 10:35:00,13.26,13.3,13.26,13.29,36567.0,11.2942,11.3283,11.2942,11.3197,36567.0
2023-08-30 10:40:00,13.3,13.31,13.28,13.28,71637.0,11.3283,11.3368,11.3112,11.3112,71637.0
2023-08-30 10:45:00,13.28,13.29,13.26,13.27,88860.0,11.3112,11.3197,11.2942,11.3027,88860.0
2023-08-30 10:50:00,13.26,13.27,13.26,13.27,90933.0,11.2942,11.3027,11.2942,11.3027,90933.0
2023-08-30 10:55:00,13.27,13.28,13.26,13.27,96970.0,11.3027,11.3112,11.2942,11.3027,96970.0
2023-08-30 11:00:00,13.28,13.29,13.27,13.29,152544.0,11.3112,11.3197,11.3027,11.3197,152544.0
2023-08-30 11:05:00,13.29,13.3,13.28,13.29,194531.0,11.3197,11.3283,11.3112,11.3197,194531.0
2023-08-30 11:10:00,13.29,13.3,13.28,13.29,71154.0,11.3197,11.3283,11.3112,11.3197,71154.0
2023-08-30 11:15:00,13.29,13.32,13.29,13.32,81781.0,11.3197,11.3453,11.3197,11.3453,81781.0
2023-08-30 11:20:00,13.32,13.32,13.31,13.32,137959.0,11.3453,11.3453,11.3368,11.3453,137959.0
2023-08-30 11:25:00,13.32,13.32,13.31,13.32,52422.0,11.3453,11.3453,11.3368,11.3453,52422.0
2023-08-30 11:30:00,13.32,13.34,13.31,13.34,44716.0,11.3453,11.3623,11.3368,11.3623,44716.0
2023-08-30 11:35:00,13.34,13.37,13.33,13.37,165786.0,11.3623,11.3879,11.3538,11.3879,165786.0
2023-08-30 11:40:00,13.37,13.38,13.36,13.37,97847.0,11.3879,11.3964,11.3794,11.3879,97847.0
2023-08-30 11:45:00,13.37,13.38,13.36,13.37,61050.0,11.3879,11.3964,11.3794,11.3879,61050.0
2023-08-30 11:50:00,13.37,13.38,13.36,13.37,69882.0,11.3879,11.3964,11.3794,11.3879,69882.0
2023-08-30 11:55:00,13.36,13.39,13.36,13.39,49418.0,11.3794,11.4049,11.3794,11.4049,49418.0
2023-08-30 12:00:00,13.39,13.4,13.38,13.4,96524.0,11.4049,11.4134,11.3964,11.4134,96524.0
2023-08-30 12:05:00,13.4,13.4,13.38,13.4,114319.0,11.4134,11.4134,11.3964,11.4134,114319.0
2023-08-30 12:10:00,13.4,13.4,13.39,13.4,58107.0,11.4134,11.4134,11.4049,11.4134,58107.0
2023-08-30 12:15:00,13.4,13.4,13.39,13.4,36797.0,11.4134,11.4134,11.4049,11.4134,36797.0
2023-08-30 12:20:00,13.4,13.4,13.38,13.38,56897.0,11.4134,11.4134,11.3964,11.3964,56897.0
2023-08-30 12:25:00,13.38,13.4,13.38,13.38,106717.0,11.3964,11.4134,11.3964,11.3964,106717.0
2023-08-30 12:30:00,13.38,13.39,13.38,13.38,21585.0,11.3964,11.4049,11.3964,11.3964,21585.0
2023-08-30 12:35:00,13.38,13.39,13.38,13.39,18847.0,11.3964,11.4049,11.3964,11.4049,18847.0
2023-08-30 12:40:00,13.38,13.39,13.38,13.38,35857.0,11.3964,11.4049,11.3964,11.3964,35857.0
2023-08-30 12:45:00,13.38,13.39,13.37,13.38,159253.0,11.3964,11.4049,11.3879,11.3964,159253.0
2023-08-30 12:50:00,13.38,13.4,13.38,13.4,80000.0,11.3964,11.4134,11.3964,11.4134,80000.0
2023-08-30 12:55:00,13.4,13.4,13.39,13.4,17716.0,11.4134,11.4134,11.4049,11.4134,17716.0
2023-08-30 13:00:00,13.4,13.4,13.39,13.4,105685.0,11.4134,11.4134,11.4049,11.4134,105685.0
2023-08-30 13:05:00,13.4,13.4,13.39,13.4,69531.0,11.4134,11.4134,11.4049,11.4134,69531.0
2023-08-30 13:10:00,13.4,13.42,13.39,13.42,71508.0,11.4134,11.4305,11.4049,11.4305,71508.0
2023-08-30 13:15:00,13.42,13.42,13.4,13.41,60352.0,11.4305,11.4305,11.4134,11.422,60352.0
2023-08-30 13:20:00,13.41,13.42,13.4,13.41,80364.0,11.422,11.4305,11.4134,11.422,80364.0
2023-08-30 13:25:00,13.41,13.41,13.39,13.4,128910.0,11.422,11.422,11.4049,11.4134,128910.0
2023-08-30 13:30:00,13.4,13.4,13.38,13.38,139055.0,11.4134,11.4134,11.3964,11.3964,139055.0
2023-08-30 13:35:00,13.38,13.39,13.36,13.38,156016.0,11.3964,11.4049,11.3794,11.3964,156016.0
2023-08-30 13:40:00,13.38,13.39,13.37,13.39,91950.0,11.3964,11.4049,11.3879,11.4049,91950.0
2023-08-30 13:45:00,13.38,13.39,13.38,13.38,65036.0,11.3964,11.4049,11.3964,11.3964,65036.0
2023-08-30 13:50:00,13.38,13.39,13.38,13.38,42368.0,11.3964,11.4049,11.3964,11.3964,42368.0
2023-08-30 13:55:00,13.38,13.39,13.38,13.39,136117.0,11.3964,11.4049,11.3964,11.4049,136117.0
2023-08-30 14:00:00,13.38,13.39,13.37,13.37,100752.0,11.3964,11.4049,11.3879,11.3879,100752.0
2023-08-30 14:05:00,13.37,13.37,13.34,13.34,62935.0,11.3879,11.3879,11.3623,11.3623,62935.0
2023-08-30 14:10:00,13.35,13.35,13.33,13.34,102940.0,11.3709,11.3709,11.3538,11.3623,102940.0
2023-08-30 14:15:00,13.34,13.35,13.33,13.34,63479.0,11.3623,11.3709,11.3538,11.3623,63479.0
2023-08-30 14:20:00,13.34,13.35,13.33,13.34,55702.0,11.3623,11.3709,11.3538,11.3623,55702.0
2023-08-30 14:25:00,13.34,13.34,13.32,13.34,102474.0,11.3623,11.3623,11.3453,11.3623,102474.0
2023-08-30 14:30:00,13.34,13.35,13.33,13.35,43436.0,11.3623,11.3709,11.3538,11.3709,43436.0
2023-08-30 14:35:00,13.35,13.35,13.34,13.35,46039.0,11.3709,11.3709,11.3623,11.3709,46039.0
2023-08-30 14:40:00,13.35,13.36,13.34,13.36,76895.0,11.3709,11.3794,11.3623,11.3794,76895.0
2023-08-30 14:45:00,13.36,13.36,13.35,13.35,59808.0,11.3794,11.3794,11.3709,11.3709,59808.0
2023-08-30 14:50:00,13.35,13.36,13.35,13.36,50278.0,11.3709,11.3794,11.3709,11.3794,50278.0
2023-08-30 14:55:00,13.36,13.37,13.35,13.37,66539.0,11.3794,11.3879,11.3709,11.3879,66539.0
2023-08-30 15:00:00,13.37,13.37,13.35,13.36,108950.0,11.3879,11.3879,11.3709,11.3794,108950.0
2023-08-30 15:05:00,13.36,13.36,13.35,13.36,22727.0,11.3794,11.3794,11.3709,11.3794,22727.0
2023-08-30 15:10:00,13.36,13.36,13.35,13.36,38010.0,11.3794,11.3794,11.3709,11.3794,38010.0
2023-08-30 15:15:00,13.36,13.36,13.34,13.36,156994.0,11.3794,11.3794,11.3623,11.3794,156994.0
2023-08-30 15:20:00,13.36,13.36,13.35,13.36,52583.0,11.3794,11.3794,11.3709,11.3794,52583.0
2023-08-30 15:25:00,13.36,13.37,13.35,13.37,51312.0,11.3794,11.3879,11.3709,11.3879,51312.0
2023-08-30 15:30:00,13.37,13.37,13.35,13.36,147657.0,11.3879,11.3879,11.3709,11.3794,147657.0
2023-08-30 15:35:00,13.36,13.36,13.34,13.34,240892.0,11.3794,11.3794,11.3623,11.3623,240892.0
2023-08-30 15:40:00,13.34,13.35,13.33,13.35,269442.0,11.3623,11.3709,11.3538,11.3709,269442.0
2023-08-30 15:45:00,13.35,13.35,13.31,13.31,408401.0,11.3709,11.3709,11.3368,11.3368,408401.0
2023-08-30 15:50:00,13.32,13.33,13.31,13.32,356904.0,11.3453,11.3538,11.3368,11.3453,356904.0
2023-08-30 15:55:00,13.32,13.34,13.31,13.34,721324.0,11.3453,11.3623,11.3368,11.3623,721324.0
2023-08-31 09:30:00,13.36,13.37,13.31,13.32,269431.0,11.3794,11.3879,11.3368,11.3453,269431.0
2023-08-31 09:35:00,13.32,13.35,13.31,13.33,199760.0,11.3453,11.3709,11.3368,11.3538,199760.0
2023-08-31 09:40:00,13.34,13.37,13.32,13.34,189619.0,11.3623,11.3879,11.3453,11.3623,189619.0
2023-08-31 09:45:00,13.34,13.38,13.33,13.38,293361.0,11.3623,11.3964,11.3538,11.3964,293361.0
2023-08-31 09:50:00,13.37,13.4,13.37,13.39,195208.0,11.3879,11.4134,11.3879,11.4049,195208.0
2023-08-31 09:55:00,13.38,13.42,13.38,13.42,265299.0,11.3964,11.4305,11.3964,11.4305,265299.0
2023-08-31 10:00:00,13.42,13.42,13.37,13.37,462113.0,11.4305,11.4305,11.3879,11.3879,462113.0
2023-08-31 10:05:00,13.37,13.38,13.32,13.33,548925.0,11.3879,11.3964,11.3453,11.3538,548925.0
2023-08-31 10:10:00,13.33,13.35,13.31,13.31,320514.0,11.3538,11.3709,11.3368,11.3368,320514.0
2023-08-31 10:15:00,13.31,13.32,13.26,13.27,279811.0,11.3368,11.3453,11.2942,11.3027,279811.0
2023-08-31 10:20:00,13.27,13.29,13.24,13.25,314874.0,11.3027,11.3197,11.2772,11.2857,314874.0
2023-08-31 10:25:00,13.26,13.27,13.23,13.27,219309.0,11.2942,11.3027,11.2686,11.3027,219309.0
2023-08-31 10:30:00,13.27,13.29,13.26,13.27,480747.0,11.3027,11.3197,11.2942,11.3027,480747.0
2023-08-31 10:35:00,13.27,13.32,13.27,13.32,215709.0,11.3027,11.3453,11.3027,11.3453,215709.0
2023-08-31 10:40:00,13.32,13.32,13.29,13.31,307105.0,11.3453,11.3453,11.3197,11.3368,307105.0
2023-08-31 10:45:00,13.3,13.31,13.29,13.3,86096.0,11.3283,11.3368,11.3197,11.3283,86096.0
2023-08-31 10:50:00,13.3,13.32,13.29,13.31,143464.0,11.3283,11.3453,11.3197,11.3368,143464.0
2023-08-31 10:55:00,13.32,13.33,13.3,13.31,84026.0,11.3453,11.3538,11.3283,11.3368,84026.0
2023-08-31 11:00:00,13.3,13.33,13.3,13.3,94115.0,11.3283,11.3538,11.3283,11.3283,94115.0
2023-08-31 11:05:00,13.31,13.31,13.25,13.27,225857.0,11.3368,11.3368,11.2857,11.3027,225857.0
2023-08-31 11:10:00,13.27,13.28,13.26,13.28,101932.0,11.3027,11.3112,11.2942,11.3112,101932.0
2023-08-31 11:15:00,13.28,13.3,13.27,13.29,104878.0,11.3112,11.3283,11.3027,11.3197,104878.0
2023-08-31 11:20:00,13.29,13.33,13.29,13.33,250369.0,11.3197,11.3538,11.3197,11.3538,250369.0
2023-08-31 11:25:00,13.33,13.33,13.32,13.32,39849.0,11.3538,11.3538,11.3453,11.3453,39849.0
2023-08-31 11:30:00,13.32,13.33,13.28,13.29,117998.0,11.3453,11.3538,11.3112,11.3197,117998.0
2023-08-31 11:35:00,13.29,13.3,13.27,13.29,100990.0,11.3197,11.3283,11.3027,11.3197,100990.0
2023-08-31 11:40:00,13.29,13.29,13.27,13.27,47104.0,11.3197,11.3197,11.3027,11.3027,47104.0
2023-08-31 11:45:00,13.27,13.28,13.25,13.27,113225.0,11.3027,11.3112,11.2857,11.3027,113225.0
2023-08-31 11:50:00,13.27,13.3,13.27,13.29,109821.0,11.3027,11.3283,11.3027,11.3197,109821.0
2023-08-31 11:55:00,13.28,13.29,13.27,13.28,62546.0,11.3112,11.3197,11.3027,11.3112,62546.0
2023-08-31 12:00:00,13.29,13.29,13.26,13.28,85485.0,11.3197,11.3197,11.2942,11.3112,85485.0
2023-08-31 12:05:00,13.28,13.28,13.26,13.27,48460.0,11.3112,11.3112,11.2942,11.3027,48460.0
2023-08-31 12:10:00,13.27,13.28,13.26,13.27,52822.0,11.3027,11.3112,11.2942,11.3027,52822.0
2023-08-31 12:15:00,13.27,13.28,13.24,13.25,77121.0,11.3027,11.3112,11.2772,11.2857,77121.0
2023-08-31 12:20:00,13.25,13.26,13.24,13.25,93260.0,11.2857,11.2942,11.2772,11.2857,93260.0
2023-08-31 12:25:00,13.25,13.26,13.24,13.25,58399.0,11.2857,11.2942,11.2772,11.2857,58399.0
2023-08-31 12:30:00,13.25,13.26,13.25,13.25,27692.0,11.2857,11.2942,11.2857,11.2857,27692.0
2023-08-31 12:35:00,13.25,13.27,13.25,13.27,56560.0,11.2857,11.3027,11.2857,11.3027,56560.0
2023-08-31 12:40:00,13.27,13.27,13.25,13.25,60400.0,11.3027,11.3027,11.2857,11.2857,60400.0
2023-08-31 12:45:00,13.25,13.26,13.24,13.26,60306.0,11.2857,11.2942,11.2772,11.2942,60306.0
2023-08-31 12:50:00,13.26,13.29,13.26,13.29,120257.0,11.2942,11.3197,11.2942,11.3197,120257.0
2023-08-31 12:55:00,13.29,13.3,13.28,13.29,149614.0,11.3197,11.3283,11.3112,11.3197,149614.0
2023-08-31 13:00:00,13.28,13.29,13.28,13.29,100625.0,11.3112,11.3197,11.3112,11.3197,100625.0
2023-08-31 13:05:00,13.29,13.29,13.28,13.28,59285.0,11.3197,11.3197,11.3112,11.3112,59285.0
2023-08-31 13:10:00,13.28,13.29,13.27,13.28,66487.0,11.3112,11.3197,11.3027,11.3112,66487.0
2023-08-31 13:15:00,13.28,13.29,13.27,13.29,76472.0,11.3112,11.3197,11.3027,11.3197,76472.0
2023-08-31 13:20:00,13.29,13.29,13.27,13.27,161497.0,11.3197,11.3197,11.3027,11.3027,161497.0
2023-08-31 13:25:00,13.27,13.28,13.25,13.27,106211.0,11.3027,11.3112,11.2857,11.3027,106211.0
2023-08-31 13:30:00,13.26,13.26,13.21,13.22,194291.0,11.2942,11.2942,11.2516,11.2601,194291.0
2023-08-31 13:35:00,13.22,13.24,13.2,13.21,146958.0,11.2601,11.2772,11.2431,11.2516,146958.0
2023-08-31 13:40:00,13.21,13.23,13.2,13.21,192563.0,11.2516,11.2686,11.2431,11.2516,192563.0
2023-08-31 13:45:00,13.21,13.22,13.21,13.21,47916.0,11.2516,11.2601,11.2516,11.2516,47916.0
2023-08-31 13:50:00,13.21,13.22,13.2,13.21,83860.0,11.2516,11.2601,11.2431,11.2516,83860.0
2023-08-31 13:55:00,13.21,13.22,13.19,13.21,234342.0,11.2516,11.2601,11.2346,11.2516,234342.0
2023-08-31 14:00:00,13.21,13.23,13.21,13.21,87188.0,11.2516,11.2686,11.2516,11.2516,87188.0
2023-08-31 14:05:00,13.21,13.25,13.21,13.24,116036.0,11.2516,11.2857,11.2516,11.2772,116036.0
2023-08-31 14:10:00,13.24,13.26,13.24,13.26,69409.0,11.2772,11.2942,11.2772,11.2942,69409.0
2023-08-31 14:15:00,13.26,13.27,13.25,13.27,111309.0,11.2942,11.3027,11.2857,11.3027,111309.0
2023-08-31 14:20:00,13.27,13.28,13.26,13.28,205886.0,11.3027,11.3112,11.2942,11.3112,205886.0
2023-08-31 14:25:00,13.28,13.29,13.26,13.28,66997.0,11.3112,11.3197,11.2942,11.3112,66997.0
2023-08-31 14:30:00,13.28,13.28,13.25,13.26,66321.0,11.3112,11.3112,11.2857,11.2942,66321.0
2023-08-31 14:35:00,13.25,13.26,13.25,13.26,29580.0,11.2857,11.2942,11.2857,11.2942,29580.0
2023-08-31 14:40:00,13.25,13.26,13.22,13.23,53522.0,11.2857,11.2942,11.2601,11.2686,53522.0
2023-08-31 14:45:00,13.23,13.24,13.22,13.23,93017.0,11.2686,11.2772,11.2601,11.2686,93017.0
2023-08-31 14:50:00,13.23,13.24,13.21,13.21,81397.0,11.2686,11.2772,11.2516,11.2516,81397.0
2023-08-31 14:55:00,13.21,13.22,13.2,13.21,141888.0,11.2516,11.2601,11.2431,11.2516,141888.0
2023-08-31 15:00:00,13.21,13.23,13.2,13.2,254670.0,11.2516,11.2686,11.2431,11.2431,254670.0
2023-08-31 15:05:00,13.2,13.21,13.19,13.21,102702.0,11.2431,11.2516,11.2346,11.2516,102702.0
2023-08-31 15:10:00,13.21,13.22,13.2,13.21,136875.0,11.2516,11.2601,11.2431,11.2516,136875.0
2023-08-31 15:15:00,13.21,13.22,13.2,13.21,127069.0,11.2516,11.2601,11.2431,11.2516,127069.0
2023-08-31 15:20:00,13.21,13.22,13.21,13.21,102474.0,11.2516,11.2601,11.2516,11.2516,102474.0
2023-08-31 15:25:00,13.21,13.22,13.2,13.21,156817.0,11.2516,11.2601,11.2431,11.2516,156817.0
2023-08-31 15:30:00,13.21,13.22,13.2,13.21,173559.0,11.2516,11.2601,11.2431,11.2516,173559.0
2023-08-31 15:35:00,13.21,13.22,13.2,13.21,168090.0,11.2516,11.2601,11.2431,11.2516,168090.0
2023-08-31 15:40:00,13.21,13.21,13.2,13.2,283286.0,11.2516,11.2516,11.2431,11.2431,283286.0
2023-08-31 15:45:00,13.21,13.21,13.19,13.21,390862.0,11.2516,11.2516,11.2346,11.2516,390862.0
2023-08-31 15:50:00,13.21,13.21,13.2,13.21,247118.0,11.2516,11.2516,11.2431,11.2516,247118.0
2023-08-31 15:55:00,13.2,13.21,13.15,13.16,1382609.0,11.2431,11.2516,11.2005,11.209,1382609.0
2023-09-01 09:30:00,13.73,13.82,13.73,13.81,1794186.0,11.6945,11.7712,11.6945,11.7627,1794186.0
2023-09-01 09:35:00,13.8,13.8,13.72,13.75,1092940.0,11.7541,11.7541,11.686,11.7116,1092940.0
2023-09-01 09:40:00,13.75,13.76,13.71,13.75,784219.0,11.7116,11.7201,11.6775,11.7116,784219.0
2023-09-01 09:45:00,13.75,13.76,13.7,13.73,378445.0,11.7116,11.7201,11.669,11.6945,378445.0
2023-09-01 09:50:00,13.72,13.73,13.69,13.71,342305.0,11.686,11.6945,11.6604,11.6775,342305.0
2023-09-01 09:55:00,13.71,13.73,13.69,13.72,344007.0,11.6775,11.6945,11.6604,11.686,344007.0
2023-09-01 10:00:00,13.71,13.71,13.66,13.66,247553.0,11.6775,11.6775,11.6349,11.6349,247553.0
2023-09-01 10:05:00,13.66,13.73,13.66,13.72,210803.0,11.6349,11.6945,11.6349,11.686,210803.0
2023-09-01 10:10:00,13.72,13.77,13.71,13.74,686069.0,11.686,11.7286,11.6775,11.703,686069.0
2023-09-01 10:15:00,13.74,13.75,13.71,13.73,487204.0,11.703,11.7116,11.6775,11.6945,487204.0
2023-09-01 10:20:00,13.73,13.74,13.71,13.73,752703.0,11.6945,11.703,11.6775,11.6945,752703.0
2023-09-01 10:25:00,13.73,13.74,13.71,13.73,482241.0,11.6945,11.703,11.6775,11.6945,482241.0
2023-09-01 10:30:00,13.73,13.74,13.69,13.71,374893.0,11.6945,11.703,11.6604,11.6775,374893.0
2023-09-01 10:35:00,13.7,13.73,13.69,13.72,193866.0,11.669,11.6945,11.6604,11.686,193866.0
2023-09-01 10:40:00,13.72,13.73,13.71,13.72,169633.0,11.686,11.6945,11.6775,11.686,169633.0
2023-09-01 10:45:00,13.72,13.72,13.68,13.7,212674.0,11.686,11.686,11.6519,11.669,212674.0
2023-09-01 10:50:00,13.69,13.72,13.69,13.7,187865.0,11.6604,11.686,11.6604,11.669,187865.0
2023-09-01 10:55:00,13.7,13.71,13.69,13.71,131478.0,11.669,11.6775,11.6604,11.6775,131478.0
2023-09-01 11:00:00,13.7,13.72,13.69,13.71,167140.0,11.669,11.686,11.6604,11.6775,167140.0
2023-09-01 11:05:00,13.72,13.73,13.71,13.73,160400.0,11.686,11.6945,11.6775,11.6945,160400.0
2023-09-01 11:10:00,13.73,13.73,13.7,13.71,389446.0,11.6945,11.6945,11.669,11.6775,389446.0
2023-09-01 11:15:00,13.71,13.72,13.7,13.71,208883.0,11.6775,11.686,11.669,11.6775,208883.0
2023-09-01 11:20:00,13.71,13.73,13.7,13.72,384594.0,11.6775,11.6945,11.669,11.686,384594.0
2023-09-01 11:25:00,13.71,13.74,13.71,13.73,192707.0,11.6775,11.703,11.6775,11.6945,192707.0
2023-09-01 11:30:00,13.73,13.74,13.72,13.74,312602.0,11.6945,11.703,11.686,11.703,312602.0
2023-09-01 11:35:00,13.73,13.77,13.73,13.76,853978.0,11.6945,11.7286,11.6945,11.7201,853978.0
2023-09-01 11:40:00,13.75,13.78,13.74,13.78,989341.0,11.7116,11.7371,11.703,11.7371,989341.0
2023-09-01 11:45:00,13.78,13.79,13.76,13.78,447217.0,11.7371,11.7456,11.7201,11.7371,447217.0
2023-09-01 11:50:00,13.78,13.79,13.77,13.78,466223.0,11.7371,11.7456,11.7286,11.7371,466223.0
2023-09-01 11:55:00,13.78,13.79,13.77,13.78,668079.0,11.7371,11.7456,11.7286,11.7371,668079.0
2023-09-01 12:00:00,13.78,13.8,13.76,13.79,974638.0,11.7371,11.7541,11.7201,11.7456,974638.0
2023-09-01 12:05:00,13.79,13.82,13.79,13.8,455023.0,11.7456,11.7712,11.7456,11.7541,455023.0
2023-09-01 12:10:00,13.81,13.85,13.8,13.84,245814.0,11.7627,11.7967,11.7541,11.7882,245814.0
2023-09-01 12:15:00,13.84,13.87,13.83,13.86,381450.0,11.7882,11.8138,11.7797,11.8052,381450.0
2023-09-01 12:20:00,13.87,13.87,13.84,13.86,543086.0,11.8138,11.8138,11.7882,11.8052,543086.0
2023-09-01 12:25:00,13.86,13.87,13.81,13.82,437677.0,11.8052,11.8138,11.7627,11.7712,437677.0
2023-09-01 12:30:00,13.82,13.84,13.81,13.82,419599.0,11.7712,11.7882,11.7627,11.7712,419599.0
2023-09-01 12:35:00,13.82,13.84,13.79,13.8,458040.0,11.7712,11.7882,11.7456,11.7541,458040.0
2023-09-01 12:40:00,13.79,13.8,13.78,13.79,387460.0,11.7456,11.7541,11.7371,11.7456,387460.0
2023-09-01 12:45:00,13.79,13.81,13.78,13.79,264784.0,11.7456,11.7627,11.7371,11.7456,264784.0
2023-09-01 12:50:00,13.79,13.82,13.79,13.81,202145.0,11.7456,11.7712,11.7456,11.7627,202145.0
2023-09-01 12:55:00,13.81,13.83,13.8,13.81,246956.0,11.7627,11.7797,11.7541,11.7627,246956.0
2023-09-01 13:00:00,13.81,13.82,13.8,13.81,176810.0,11.7627,11.7712,11.7541,11.7627,176810.0
2023-09-01 13:05:00,13.81,13.82,13.8,13.82,115974.0,11.7627,11.7712,11.7541,11.7712,115974.0
2023-09-01 13:10:00,13.82,13.85,13.81,13.84,357000.0,11.7712,11.7967,11.7627,11.7882,357000.0
2023-09-01 13:15:00,13.84,13.85,13.81,13.82,222679.0,11.7882,11.7967,11.7627,11.7712,222679.0
2023-09-01 13:20:00,13.82,13.82,13.8,13.82,139825.0,11.7712,11.7712,11.7541,11.7712,139825.0
2023-09-01 13:25:00,13.82,13.84,13.81,13.84,239953.0,11.7712,11.7882,11.7627,11.7882,239953.0
2023-09-01 13:30:00,13.83,13.84,13.82,13.83,148914.0,11.7797,11.7882,11.7712,11.7797,148914.0
2023-09-01 13:35:00,13.84,13.85,13.83,13.85,235210.0,11.7882,11.7967,11.7797,11.7967,235210.0
2023-09-01 13:40:00,13.85,13.85,13.84,13.85,93073.0,11.7967,11.7967,11.7882,11.7967,93073.0
2023-09-01 13:45:00,13.85,13.87,13.84,13.86,233040.0,11.7967,11.8138,11.7882,11.8052,233040.0
2023-09-01 13:50:00,13.86,13.88,13.86,13.87,319001.0,11.8052,11.8223,11.8052,11.8138,319001.0
2023-09-01 13:55:00,13.87,13.89,13.86,13.88,280226.0,11.8138,11.8308,11.8052,11.8223,280226.0
2023-09-01 14:00:00,13.88,13.9,13.88,13.9,325981.0,11.8223,11.8393,11.8223,11.8393,325981.0
2023-09-01 14:05:00,13.89,13.9,13.88,13.88,191103.0,11.8308,11.8393,11.8223,11.8223,191103.0
2023-09-01 14:10:00,13.89,13.92,13.88,13.91,235478.0,11.8308,11.8563,11.8223,11.8478,235478.0
2023-09-01 14:15:00,13.91,13.93,13.9,13.93,250175.0,11.8478,11.8649,11.8393,11.8649,250175.0
2023-09-01 14:20:00,13.93,13.93,13.88,13.89,282794.0,11.8649,11.8649,11.8223,11.8308,282794.0
2023-09-01 14:25:00,13.88,13.89,13.87,13.88,143915.0,11.8223,11.8308,11.8138,11.8223,143915.0
2023-09-01 14:30:00,13.88,13.89,13.87,13.89,106754.0,11.8223,11.8308,11.8138,11.8308,106754.0
2023-09-01 14:35:00,13.89,13.9,13.88,13.9,77097.0,11.8308,11.8393,11.8223,11.8393,77097.0
2023-09-01 14:40:00,13.9,13.91,13.89,13.91,144608.0,11.8393,11.8478,11.8308,11.8478,144608.0
2023-09-01 14:45:00,13.91,13.91,13.9,13.91,69508.0,11.8478,11.8478,11.8393,11.8478,69508.0
2023-09-01 14:50:00,13.91,13.91,13.9,13.91,126862.0,11.8478,11.8478,11.8393,11.8478,126862.0
2023-09-01 14:55:00,13.91,13.92,13.9,13.9,335565.0,11.8478,11.8563,11.8393,11.8393,335565.0
2023-09-01 15:00:00,13.9,13.91,13.89,13.9,214556.0,11.8393,11.8478,11.8308,11.8393,214556.0
2023-09-01 15:05:00,13.9,13.9,13.89,13.9,68935.0,11.8393,11.8393,11.8308,11.8393,68935.0
2023-09-01 15:10:00,13.9,13.91,13.89,13.91,149149.0,11.8393,11.8478,11.8308,11.8478,149149.0
2023-09-01 15:15:00,13.91,13.94,13.9,13.94,244605.0,11.8478,11.8734,11.8393,11.8734,244605.0
2023-09-01 15:20:00,13.94,13.94,13.92,13.94,289095.0,11.8734,11.8734,11.8563,11.8734,289095.0
2023-09-01 15:25:00,13.94,13.94,13.93,13.94,111030.0,11.8734,11.8734,11.8649,11.8734,111030.0
2023-09-01 15:30:00,13.94,13.95,13.92,13.93,587638.0,11.8734,11.8819,11.8563,11.8649,587638.0
2023-09-01 15:35:00,13.93,13.95,13.92,13.94,283659.0,11.8649,11.8819,11.8563,11.8734,283659.0
2023-09-01 15:40:00,13.94,13.95,13.94,13.95,276433.0,11.8734,11.8819,11.8734,11.8819,276433.0
2023-09-01 15:45:00,13.95,13.96,13.94,13.95,1036578.0,11.8819,11.8904,11.8734,11.8819,1036578.0
2023-09-01 15:50:00,13.95,13.95,13.94,13.95,801929.0,11.8819,11.8819,11.8734,11.8819,801929.0
2023-09-01 15:55:00,13.95,14.0,13.94,13.99,2632619.0,11.8819,11.9245,11.8734,11.916,2632619.0
2023-09-05 09:30:00,13.92,13.98,13.9,13.94,1194764.0,11.8563,11.9075,11.8393,11.8734,1194764.0
2023-09-05 09:35:00,13.94,13.95,13.89,13.92,413634.0,11.8734,11.8819,11.8308,11.8563,413634.0
2023-09-05 09:40:00,13.92,13.92,13.85,13.9,296775.0,11.8563,11.8563,11.7967,11.8393,296775.0
2023-09-05 09:45:00,13.9,13.91,13.83,13.87,333276.0,11.8393,11.8478,11.7797,11.8138,333276.0
2023-09-05 09:50:00,13.87,13.92,13.85,13.91,183158.0,11.8138,11.8563,11.7967,11.8478,183158.0
2023-09-05 09:55:00,13.9,13.92,13.89,13.91,172216.0,11.8393,11.8563,11.8308,11.8478,172216.0
2023-09-05 10:00:00,13.91,13.93,13.9,13.93,121360.0,11.8478,11.8649,11.8393,11.8649,121360.0
2023-09-05 10:05:00,13.93,13.95,13.91,13.94,399816.0,11.8649,11.8819,11.8478,11.8734,399816.0
2023-09-05 10:10:00,13.94,13.95,13.9,13.91,287556.0,11.8734,11.8819,11.8393,11.8478,287556.0
2023-09-05 10:15:00,13.91,13.92,13.9,13.91,137989.0,11.8478,11.8563,11.8393,11.8478,137989.0
2023-09-05 10:20:00,13.91,13.93,13.9,13.91,73160.0,11.8478,11.8649,11.8393,11.8478,73160.0
2023-09-05 10:25:00,13.91,13.92,13.9,13.91,104582.0,11.8478,11.8563,11.8393,11.8478,104582.0
2023-09-05 10:30:00,13.91,13.93,13.89,13.9,212968.0,11.8478,11.8649,11.8308,11.8393,212968.0
2023-09-05 10:35:00,13.9,13.9,13.88,13.88,130344.0,11.8393,11.8393,11.8223,11.8223,130344.0
2023-09-05 10:40:00,13.88,13.89,13.86,13.88,111447.0,11.8223,11.8308,11.8052,11.8223,111447.0
2023-09-05 10:45:00,13.88,13.9,13.87,13.9,136336.0,11.8223,11.8393,11.8138,11.8393,136336.0
2023-09-05 10:50:00,13.9,13.91,13.89,13.91,86522.0,11.8393,11.8478,11.8308,11.8478,86522.0
2023-09-05 10:55:00,13.91,13.91,13.89,13.89,116249.0,11.8478,11.8478,11.8308,11.8308,116249.0
2023-09-05 11:00:00,13.9,13.94,13.89,13.93,119457.0,11.8393,11.8734,11.8308,11.8649,119457.0
2023-09-05 11:05:00,13.93,13.93,13.91,13.92,81682.0,11.8649,11.8649,11.8478,11.8563,81682.0
2023-09-05 11:10:00,13.92,13.93,13.91,13.93,60087.0,11.8563,11.8649,11.8478,11.8649,60087.0
2023-09-05 11:15:00,13.92,13.93,13.92,13.93,50422.0,11.8563,11.8649,11.8563,11.8649,50422.0
2023-09-05 11:20:00,13.93,13.93,13.92,13.93,38937.0,11.8649,11.8649,11.8563,11.8649,38937.0
2023-09-05 11:25:00,13.93,13.93,13.9,13.9,137179.0,11.8649,11.8649,11.8393,11.8393,137179.0
2023-09-05 11:30:00,13.91,13.92,13.9,13.92,80936.0,11.8478,11.8563,11.8393,11.8563,80936.0
2023-09-05 11:35:00,13.92,13.92,13.9,13.92,116488.0,11.8563,11.8563,11.8393,11.8563,116488.0
2023-09-05 11:40:00,13.92,13.92,13.9,13.91,19886.0,11.8563,11.8563,11.8393,11.8478,19886.0
2023-09-05 11:45:00,13.91,13.93,13.9,13.93,59979.0,11.8478,11.8649,11.8393,11.8649,59979.0
2023-09-05 11:50:00,13.93,13.93,13.92,13.93,46152.0,11.8649,11.8649,11.8563,11.8649,46152.0
2023-09-05 11:55:00,13.93,13.93,13.92,13.93,41235.0,11.8649,11.8649,11.8563,11.8649,41235.0
2023-09-05 12:00:00,13.93,13.93,13.91,13.92,120731.0,11.8649,11.8649,11.8478,11.8563,120731.0
2023-09-05 12:05:00,13.92,13.92,13.91,13.92,13824.0,11.8563,11.8563,11.8478,11.8563,13824.0
2023-09-05 12:10:00,13.92,13.92,13.91,13.92,16638.0,11.8563,11.8563,11.8478,11.8563,16638.0
2023-09-05 12:15:00,13.92,13.92,13.9,13.9,76398.0,11.8563,11.8563,11.8393,11.8393,76398.0
2023-09-05 12:20:00,13.9,13.93,13.9,13.93,102216.0,11.8393,11.8649,11.8393,11.8649,102216.0
2023-09-05 12:25:00,13.93,13.93,13.91,13.93,107583.0,11.8649,11.8649,11.8478,11.8649,107583.0
2023-09-05 12:30:00,13.93,13.94,13.92,13.92,43151.0,11.8649,11.8734,11.8563,11.8563,43151.0
2023-09-05 12:35:00,13.93,13.94,13.92,13.94,26133.0,11.8649,11.8734,11.8563,11.8734,26133.0
2023-09-05 12:40:00,13.94,13.94,13.93,13.94,39827.0,11.8734,11.8734,11.8649,11.8734,39827.0
2023-09-05 12:45:00,13.94,13.94,13.92,13.93,96123.0,11.8734,11.8734,11.8563,11.8649,96123.0
2023-09-05 12:50:00,13.93,13.93,13.92,13.93,22799.0,11.8649,11.8649,11.8563,11.8649,22799.0
2023-09-05 12:55:00,13.93,13.93,13.92,13.93,45879.0,11.8649,11.8649,11.8563,11.8649,45879.0
2023-09-05 13:00:00,13.93,13.93,13.92,13.93,136003.0,11.8649,11.8649,11.8563,11.8649,136003.0
2023-09-05 13:05:00,13.92,13.93,13.91,13.92,148260.0,11.8563,11.8649,11.8478,11.8563,148260.0
2023-09-05 13:10:00,13.92,13.92,13.9,13.9,48182.0,11.8563,11.8563,11.8393,11.8393,48182.0
2023-09-05 13:15:00,13.91,13.91,13.89,13.9,68929.0,11.8478,11.8478,11.8308,11.8393,68929.0
2023-09-05 13:20:00,13.9,13.9,13.89,13.89,11374.0,11.8393,11.8393,11.8308,11.8308,11374.0
2023-09-05 13:25:00,13.9,13.9,13.89,13.9,35756.0,11.8393,11.8393,11.8308,11.8393,35756.0
2023-09-05 13:30:00,13.9,13.91,13.89,13.91,63798.0,11.8393,11.8478,11.8308,11.8478,63798.0
2023-09-05 13:35:00,13.9,13.91,13.89,13.91,167082.0,11.8393,11.8478,11.8308,11.8478,167082.0
2023-09-05 13:40:00,13.91,13.91,13.89,13.9,70261.0,11.8478,11.8478,11.8308,11.8393,70261.0
2023-09-05 13:45:00,13.9,13.91,13.9,13.91,63366.0,11.8393,11.8478,11.8393,11.8478,63366.0
2023-09-05 13:50:00,13.91,13.92,13.89,13.91,263616.0,11.8478,11.8563,11.8308,11.8478,263616.0
2023-09-05 13:55:00,13.91,13.91,13.89,13.9,75890.0,11.8478,11.8478,11.8308,11.8393,75890.0
2023-09-05 14:00:00,13.9,13.92,13.89,13.91,204628.0,11.8393,11.8563,11.8308,11.8478,204628.0
2023-09-05 14:05:00,13.91,13.91,13.89,13.9,38727.0,11.8478,11.8478,11.8308,11.8393,38727.0
2023-09-05 14:10:00,13.9,13.92,13.89,13.92,59593.0,11.8393,11.8563,11.8308,11.8563,59593.0
2023-09-05 14:15:00,13.92,13.93,13.91,13.93,85847.0,11.8563,11.8649,11.8478,11.8649,85847.0
2023-09-05 14:20:00,13.93,13.93,13.92,13.93,53635.0,11.8649,11.8649,11.8563,11.8649,53635.0
2023-09-05 14:25:00,13.93,13.93,13.9,13.92,154539.0,11.8649,11.8649,11.8393,11.8563,154539.0
2023-09-05 14:30:00,13.92,13.93,13.91,13.92,53682.0,11.8563,11.8649,11.8478,11.8563,53682.0
2023-09-05 14:35:00,13.92,13.92,13.89,13.9,131635.0,11.8563,11.8563,11.8308,11.8393,131635.0
2023-09-05 14:40:00,13.9,13.91,13.89,13.91,128497.0,11.8393,11.8478,11.8308,11.8478,128497.0
2023-09-05 14:45:00,13.91,13.91,13.9,13.91,51839.0,11.8478,11.8478,11.8393,11.8478,51839.0
2023-09-05 14:50:00,13.91,13.91,13.89,13.9,175902.0,11.8478,11.8478,11.8308,11.8393,175902.0
2023-09-05 14:55:00,13.9,13.9,13.86,13.87,178532.0,11.8393,11.8393,11.8052,11.8138,178532.0
2023-09-05 15:00:00,13.87,13.87,13.85,13.86,222734.0,11.8138,11.8138,11.7967,11.8052,222734.0
2023-09-05 15:05:00,13.86,13.86,13.82,13.83,179048.0,11.8052,11.8052,11.7712,11.7797,179048.0
2023-09-05 15:10:00,13.83,13.86,13.82,13.83,388921.0,11.7797,11.8052,11.7712,11.7797,388921.0
2023-09-05 15:15:00,13.83,13.85,13.83,13.85,79969.0,11.7797,11.7967,11.7797,11.7967,79969.0
2023-09-05 15:20:00,13.85,13.88,13.84,13.88,161914.0,11.7967,11.8223,11.7882,11.8223,161914.0
2023-09-05 15:25:00,13.88,13.88,13.85,13.85,274786.0,11.8223,11.8223,11.7967,11.7967,274786.0
2023-09-05 15:30:00,13.86,13.88,13.85,13.87,116752.0,11.8052,11.8223,11.7967,11.8138,116752.0
2023-09-05 15:35:00,13.87,13.88,13.86,13.88,51629.0,11.8138,11.8223,11.8052,11.8223,51629.0
2023-09-05 15:40:00,13.88,13.88,13.87,13.88,129839.0,11.8223,11.8223,11.8138,11.8223,129839.0
2023-09-05 15:45:00,13.88,13.88,13.87,13.88,195039.0,11.8223,11.8223,11.8138,11.8223,195039.0
2023-09-05 15:50:00,13.88,13.88,13.85,13.86,377668.0,11.8223,11.8223,11.7967,11.8052,377668.0
2023-09-05 15:55:00,13.86,13.88,13.85,13.88,667639.0,11.8052,11.8223,11.7967,11.8223,667639.0
2023-09-06 09:30:00,13.84,13.94,13.84,13.93,519388.0,11.7882,11.8734,11.7882,11.8649,519388.0
2023-09-06 09:35:00,13.94,13.95,13.91,13.92,272998.0,11.8734,11.8819,11.8478,11.8563,272998.0
2023-09-06 09:40:00,13.92,13.95,13.89,13.95,141433.0,11.8563,11.8819,11.8308,11.8819,141433.0
2023-09-06 09:45:00,13.95,13.99,13.94,13.99,119858.0,11.8819,11.916,11.8734,11.916,119858.0
2023-09-06 09:50:00,13.99,14.0,13.97,14.0,129673.0,11.916,11.9245,11.8989,11.9245,129673.0
2023-09-06 09:55:00,14.0,14.03,13.98,13.98,446363.0,11.9245,11.95,11.9075,11.9075,446363.0
2023-09-06 10:00:00,13.97,13.98,13.88,13.89,256653.0,11.8989,11.9075,11.8223,11.8308,256653.0
2023-09-06 10:05:00,13.89,13.94,13.88,13.93,126313.0,11.8308,11.8734,11.8223,11.8649,126313.0
2023-09-06 10:10:00,13.93,13.95,13.91,13.93,96466.0,11.8649,11.8819,11.8478,11.8649,96466.0
2023-09-06 10:15:00,13.93,13.96,13.92,13.94,78869.0,11.8649,11.8904,11.8563,11.8734,78869.0
2023-09-06 10:20:00,13.94,13.94,13.86,13.87,173591.0,11.8734,11.8734,11.8052,11.8138,173591.0
2023-09-06 10:25:00,13.87,13.87,13.85,13.86,143295.0,11.8138,11.8138,11.7967,11.8052,143295.0
2023-09-06 10:30:00,13.85,13.85,13.81,13.82,475341.0,11.7967,11.7967,11.7627,11.7712,475341.0
2023-09-06 10:35:00,13.81,13.84,13.8,13.83,493239.0,11.7627,11.7882,11.7541,11.7797,493239.0
2023-09-06 10:40:00,13.84,13.84,13.79,13.79,244504.0,11.7882,11.7882,11.7456,11.7456,244504.0
2023-09-06 10:45:00,13.79,13.8,13.72,13.75,255932.0,11.7456,11.7541,11.686,11.7116,255932.0
2023-09-06 10:50:00,13.75,13.75,13.73,13.74,87457.0,11.7116,11.7116,11.6945,11.703,87457.0
2023-09-06 10:55:00,13.74,13.75,13.73,13.75,126131.0,11.703,11.7116,11.6945,11.7116,126131.0
2023-09-06 11:00:00,13.75,13.76,13.73,13.74,473601.0,11.7116,11.7201,11.6945,11.703,473601.0
2023-09-06 11:05:00,13.74,13.76,13.73,13.74,258866.0,11.703,11.7201,11.6945,11.703,258866.0
2023-09-06 11:10:00,13.75,13.75,13.73,13.74,120886.0,11.7116,11.7116,11.6945,11.703,120886.0
2023-09-06 11:15:00,13.74,13.75,13.73,13.75,110104.0,11.703,11.7116,11.6945,11.7116,110104.0
2023-09-06 11:20:00,13.75,13.76,13.74,13.74,158771.0,11.7116,11.7201,11.703,11.703,158771.0
2023-09-06 11:25:00,13.74,13.76,13.74,13.74,85788.0,11.703,11.7201,11.703,11.703,85788.0
2023-09-06 11:30:00,13.74,13.75,13.72,13.73,91086.0,11.703,11.7116,11.686,11.6945,91086.0
2023-09-06 11:35:00,13.73,13.73,13.72,13.72,54160.0,11.6945,11.6945,11.686,11.686,54160.0
2023-09-06 11:40:00,13.73,13.73,13.71,13.72,111844.0,11.6945,11.6945,11.6775,11.686,111844.0
2023-09-06 11:45:00,13.73,13.73,13.69,13.7,88308.0,11.6945,11.6945,11.6604,11.669,88308.0
2023-09-06 11:50:00,13.7,13.71,13.69,13.7,91752.0,11.669,11.6775,11.6604,11.669,91752.0
2023-09-06 11:55:00,13.7,13.72,13.69,13.71,110631.0,11.669,11.686,11.6604,11.6775,110631.0
2023-09-06 12:00:00,13.71,13.73,13.7,13.71,99083.0,11.6775,11.6945,11.669,11.6775,99083.0
2023-09-06 12:05:00,13.71,13.72,13.7,13.71,95547.0,11.6775,11.686,11.669,11.6775,95547.0
2023-09-06 12:10:00,13.71,13.72,13.7,13.7,243194.0,11.6775,11.686,11.669,11.669,243194.0
2023-09-06 12:15:00,13.71,13.73,13.7,13.72,188143.0,11.6775,11.6945,11.669,11.686,188143.0
2023-09-06 12:20:00,13.73,13.74,13.72,13.73,228249.0,11.6945,11.703,11.686,11.6945,228249.0
2023-09-06 12:25:00,13.73,13.74,13.7,13.71,99126.0,11.6945,11.703,11.669,11.6775,99126.0
2023-09-06 12:30:00,13.71,13.71,13.69,13.7,85419.0,11.6775,11.6775,11.6604,11.669,85419.0
2023-09-06 12:35:00,13.7,13.7,13.68,13.69,88209.0,11.669,11.669,11.6519,11.6604,88209.0
2023-09-06 12:40:00,13.69,13.69,13.68,13.69,117989.0,11.6604,11.6604,11.6519,11.6604,117989.0
2023-09-06 12:45:00,13.69,13.69,13.68,13.69,34803.0,11.6604,11.6604,11.6519,11.6604,34803.0
2023-09-06 12:50:00,13.69,13.7,13.68,13.69,55443.0,11.6604,11.669,11.6519,11.6604,55443.0
2023-09-06 12:55:00,13.7,13.71,13.69,13.7,146193.0,11.669,11.6775,11.6604,11.669,146193.0
2023-09-06 13:00:00,13.7,13.71,13.69,13.71,102523.0,11.669,11.6775,11.6604,11.6775,102523.0
2023-09-06 13:05:00,13.71,13.72,13.7,13.7,82073.0,11.6775,11.686,11.669,11.669,82073.0
2023-09-06 13:10:00,13.7,13.71,13.69,13.71,69607.0,11.669,11.6775,11.6604,11.6775,69607.0
2023-09-06 13:15:00,13.71,13.73,13.71,13.73,86378.0,11.6775,11.6945,11.6775,11.6945,86378.0
2023-09-06 13:20:00,13.73,13.74,13.72,13.74,128185.0,11.6945,11.703,11.686,11.703,128185.0
2023-09-06 13:25:00,13.73,13.75,13.73,13.74,203389.0,11.6945,11.7116,11.6945,11.703,203389.0
2023-09-06 13:30:00,13.74,13.75,13.73,13.74,62847.0,11.703,11.7116,11.6945,11.703,62847.0
2023-09-06 13:35:00,13.74,13.74,13.72,13.74,116712.0,11.703,11.703,11.686,11.703,116712.0
2023-09-06 13:40:00,13.74,13.75,13.72,13.75,154883.0,11.703,11.7116,11.686,11.7116,154883.0
2023-09-06 13:45:00,13.75,13.76,13.74,13.75,64378.0,11.7116,11.7201,11.703,11.7116,64378.0
2023-09-06 13:50:00,13.75,13.75,13.73,13.74,54525.0,11.7116,11.7116,11.6945,11.703,54525.0
2023-09-06 13:55:00,13.74,13.76,13.74,13.76,34742.0,11.703,11.7201,11.703,11.7201,34742.0
2023-09-06 14:00:00,13.76,13.76,13.75,13.76,37704.0,11.7201,11.7201,11.7116,11.7201,37704.0
2023-09-06 14:05:00,13.76,13.76,13.73,13.74,69677.0,11.7201,11.7201,11.6945,11.703,69677.0
2023-09-06 14:10:00,13.74,13.75,13.73,13.74,190474.0,11.703,11.7116,11.6945,11.703,190474.0
2023-09-06 14:15:00,13.74,13.75,13.72,13.73,77596.0,11.703,11.7116,11.686,11.6945,77596.0
2023-09-06 14:20:00,13.72,13.72,13.71,13.71,46833.0,11.686,11.686,11.6775,11.6775,46833.0
2023-09-06 14:25:00,13.71,13.73,13.71,13.71,77203.0,11.6775,11.6945,11.6775,11.6775,77203.0
2023-09-06 14:30:00,13.71,13.72,13.7,13.7,82217.0,11.6775,11.686,11.669,11.669,82217.0
2023-09-06 14:35:00,13.7,13.71,13.7,13.7,20352.0,11.669,11.6775,11.669,11.669,20352.0
2023-09-06 14:40:00,13.71,13.71,13.68,13.7,434289.0,11.6775,11.6775,11.6519,11.669,434289.0
2023-09-06 14:45:00,13.7,13.7,13.68,13.69,127568.0,11.669,11.669,11.6519,11.6604,127568.0
2023-09-06 14:50:00,13.69,13.69,13.66,13.66,530267.0,11.6604,11.6604,11.6349,11.6349,530267.0
2023-09-06 14:55:00,13.67,13.67,13.63,13.63,208148.0,11.6434,11.6434,11.6093,11.6093,208148.0
2023-09-06 15:00:00,13.63,13.64,13.6,13.62,427143.0,11.6093,11.6179,11.5838,11.6008,427143.0
2023-09-06 15:05:00,13.62,13.63,13.61,13.61,44588.0,11.6008,11.6093,11.5923,11.5923,44588.0
2023-09-06 15:10:00,13.61,13.63,13.61,13.62,155092.0,11.5923,11.6093,11.5923,11.6008,155092.0
2023-09-06 15:15:00,13.63,13.64,13.62,13.63,77021.0,11.6093,11.6179,11.6008,11.6093,77021.0
2023-09-06 15:20:00,13.63,13.65,13.63,13.65,95075.0,11.6093,11.6264,11.6093,11.6264,95075.0
2023-09-06 15:25:00,13.65,13.65,13.63,13.64,128959.0,11.6264,11.6264,11.6093,11.6179,128959.0
2023-09-06 15:30:00,13.64,13.65,13.62,13.63,210198.0,11.6179,11.6264,11.6008,11.6093,210198.0
2023-09-06 15:35:00,13.63,13.63,13.62,13.62,198632.0,11.6093,11.6093,11.6008,11.6008,198632.0
2023-09-06 15:40:00,13.62,13.63,13.61,13.62,400592.0,11.6008,11.6093,11.5923,11.6008,400592.0
2023-09-06 15:45:00,13.62,13.62,13.61,13.61,301415.0,11.6008,11.6008,11.5923,11.5923,301415.0
2023-09-06 15:50:00,13.62,13.64,13.61,13.63,860040.0,11.6008,11.6179,11.5923,11.6093,860040.0
2023-09-06 15:55:00,13.63,13.63,13.61,13.61,826692.0,11.6093,11.6093,11.5923,11.5923,826692.0
2023-09-07 09:30:00,13.42,13.49,13.26,13.27,701208.0,11.4305,11.4901,11.2942,11.3027,701208.0
2023-09-07 09:35:00,13.27,13.45,13.27,13.45,481014.0,11.3027,11.456,11.3027,11.456,481014.0
2023-09-07 09:40:00,13.44,13.49,13.43,13.46,242691.0,11.4475,11.4901,11.439,11.4645,242691.0
2023-09-07 09:45:00,13.46,13.47,13.36,13.36,99793.0,11.4645,11.4731,11.3794,11.3794,99793.0
2023-09-07 09:50:00,13.36,13.37,13.3,13.31,136837.0,11.3794,11.3879,11.3283,11.3368,136837.0
2023-09-07 09:55:00,13.31,13.31,13.27,13.27,283642.0,11.3368,11.3368,11.3027,11.3027,283642.0
2023-09-07 10:00:00,13.27,13.3,13.24,13.29,408308.0,11.3027,11.3283,11.2772,11.3197,408308.0
2023-09-07 10:05:00,13.28,13.29,13.25,13.27,108822.0,11.3112,11.3197,11.2857,11.3027,108822.0
2023-09-07 10:10:00,13.27,13.27,13.2,13.21,642580.0,11.3027,11.3027,11.2431,11.2516,642580.0
2023-09-07 10:15:00,13.2,13.21,13.18,13.19,96082.0,11.2431,11.2516,11.2261,11.2346,96082.0
2023-09-07 10:20:00,13.18,13.21,13.16,13.2,317992.0,11.2261,11.2516,11.209,11.2431,317992.0
2023-09-07 10:25:00,13.2,13.22,13.18,13.19,203609.0,11.2431,11.2601,11.2261,11.2346,203609.0
2023-09-07 10:30:00,13.18,13.19,13.14,13.14,287015.0,11.2261,11.2346,11.192,11.192,287015.0
2023-09-07 10:35:00,13.15,13.17,13.14,13.17,141500.0,11.2005,11.2175,11.192,11.2175,141500.0
2023-09-07 10:40:00,13.17,13.21,13.16,13.2,297094.0,11.2175,11.2516,11.209,11.2431,297094.0
2023-09-07 10:45:00,13.2,13.23,13.19,13.2,285708.0,11.2431,11.2686,11.2346,11.2431,285708.0
2023-09-07 10:50:00,13.2,13.2,13.15,13.16,87367.0,11.2431,11.2431,11.2005,11.209,87367.0
2023-09-07 10:55:00,13.16,13.17,13.15,13.17,124477.0,11.209,11.2175,11.2005,11.2175,124477.0
2023-09-07 11:00:00,13.17,13.18,13.16,13.18,67419.0,11.2175,11.2261,11.209,11.2261,67419.0
2023-09-07 11:05:00,13.18,13.21,13.17,13.2,69941.0,11.2261,11.2516,11.2175,11.2431,69941.0
2023-09-07 11:10:00,13.2,13.22,13.19,13.22,123247.0,11.2431,11.2601,11.2346,11.2601,123247.0
2023-09-07 11:15:00,13.21,13.23,13.21,13.23,76725.0,11.2516,11.2686,11.2516,11.2686,76725.0
2023-09-07 11:20:00,13.23,13.24,13.22,13.24,171306.0,11.2686,11.2772,11.2601,11.2772,171306.0
2023-09-07 11:25:00,13.24,13.26,13.23,13.25,181008.0,11.2772,11.2942,11.2686,11.2857,181008.0
2023-09-07 11:30:00,13.25,13.26,13.24,13.26,45435.0,11.2857,11.2942,11.2772,11.2942,45435.0
2023-09-07 11:35:00,13.26,13.28,13.25,13.27,79771.0,11.2942,11.3112,11.2857,11.3027,79771.0
2023-09-07 11:40:00,13.28,13.28,13.27,13.28,45622.0,11.3112,11.3112,11.3027,11.3112,45622.0
2023-09-07 11:45:00,13.28,13.29,13.27,13.29,60842.0,11.3112,11.3197,11.3027,11.3197,60842.0
2023-09-07 11:50:00,13.29,13.29,13.27,13.28,110651.0,11.3197,11.3197,11.3027,11.3112,110651.0
2023-09-07 11:55:00,13.27,13.28,13.27,13.28,42556.0,11.3027,11.3112,11.3027,11.3112,42556.0
2023-09-07 12:00:00,13.28,13.28,13.26,13.27,80156.0,11.3112,11.3112,11.2942,11.3027,80156.0
2023-09-07 12:05:00,13.26,13.27,13.25,13.26,31486.0,11.2942,11.3027,11.2857,11.2942,31486.0
2023-09-07 12:10:00,13.26,13.26,13.24,13.25,43149.0,11.2942,11.2942,11.2772,11.2857,43149.0
2023-09-07 12:15:00,13.25,13.25,13.24,13.25,22206.0,11.2857,11.2857,11.2772,11.2857,22206.0
2023-09-07 12:20:00,13.25,13.25,13.24,13.25,30167.0,11.2857,11.2857,11.2772,11.2857,30167.0
2023-09-07 12:25:00,13.25,13.25,13.24,13.24,28987.0,11.2857,11.2857,11.2772,11.2772,28987.0
2023-09-07 12:30:00,13.25,13.26,13.24,13.25,56244.0,11.2857,11.2942,11.2772,11.2857,56244.0
2023-09-07 12:35:00,13.26,13.26,13.25,13.26,25940.0,11.2942,11.2942,11.2857,11.2942,25940.0
2023-09-07 12:40:00,13.26,13.26,13.23,13.24,108866.0,11.2942,11.2942,11.2686,11.2772,108866.0
2023-09-07 12:45:00,13.24,13.24,13.23,13.24,17115.0,11.2772,11.2772,11.2686,11.2772,17115.0
2023-09-07 12:50:00,13.24,13.24,13.22,13.23,153594.0,11.2772,11.2772,11.2601,11.2686,153594.0
2023-09-07 12:55:00,13.23,13.23,13.21,13.21,51209.0,11.2686,11.2686,11.2516,11.2516,51209.0
2023-09-07 13:00:00,13.21,13.22,13.2,13.21,54753.0,11.2516,11.2601,11.2431,11.2516,54753.0
2023-09-07 13:05:00,13.21,13.21,13.19,13.2,60544.0,11.2516,11.2516,11.2346,11.2431,60544.0
2023-09-07 13:10:00,13.2,13.2,13.17,13.18,107724.0,11.2431,11.2431,11.2175,11.2261,107724.0
2023-09-07 13:15:00,13.17,13.22,13.17,13.21,199092.0,11.2175,11.2601,11.2175,11.2516,199092.0
2023-09-07 13:20:00,13.21,13.22,13.2,13.21,64065.0,11.2516,11.2601,11.2431,11.2516,64065.0
2023-09-07 13:25:00,13.2,13.21,13.19,13.21,60986.0,11.2431,11.2516,11.2346,11.2516,60986.0
2023-09-07 13:30:00,13.21,13.21,13.19,13.2,20758.0,11.2516,11.2516,11.2346,11.2431,20758.0
2023-09-07 13:35:00,13.2,13.2,13.19,13.19,25370.0,11.2431,11.2431,11.2346,11.2346,25370.0
2023-09-07 13:40:00,13.19,13.19,13.18,13.19,32326.0,11.2346,11.2346,11.2261,11.2346,32326.0
2023-09-07 13:45:00,13.19,13.2,13.18,13.19,71509.0,11.2346,11.2431,11.2261,11.2346,71509.0
2023-09-07 13:50:00,13.19,13.19,13.18,13.18,18448.0,11.2346,11.2346,11.2261,11.2261,18448.0
2023-09-07 13:55:00,13.18,13.19,13.18,13.19,43964.0,11.2261,11.2346,11.2261,11.2346,43964.0
2023-09-07 14:00:00,13.18,13.19,13.18,13.19,141717.0,11.2261,11.2346,11.2261,11.2346,141717.0
2023-09-07 14:05:00,13.19,13.19,13.18,13.19,17402.0,11.2346,11.2346,11.2261,11.2346,17402.0
2023-09-07 14:10:00,13.19,13.19,13.17,13.18,38211.0,11.2346,11.2346,11.2175,11.2261,38211.0
2023-09-07 14:15:00,13.18,13.19,13.17,13.17,97583.0,11.2261,11.2346,11.2175,11.2175,97583.0
2023-09-07 14:20:00,13.17,13.18,13.17,13.17,23432.0,11.2175,11.2261,11.2175,11.2175,23432.0
2023-09-07 14:25:00,13.18,13.18,13.16,13.18,166228.0,11.2261,11.2261,11.209,11.2261,166228.0
2023-09-07 14:30:00,13.18,13.18,13.17,13.18,31072.0,11.2261,11.2261,11.2175,11.2261,31072.0
2023-09-07 14:35:00,13.18,13.18,13.15,13.16,210794.0,11.2261,11.2261,11.2005,11.209,210794.0
2023-09-07 14:40:00,13.15,13.16,13.15,13.16,79244.0,11.2005,11.209,11.2005,11.209,79244.0
2023-09-07 14:45:00,13.16,13.17,13.15,13.16,124680.0,11.209,11.2175,11.2005,11.209,124680.0
2023-09-07 14:50:00,13.16,13.16,13.15,13.15,182506.0,11.209,11.209,11.2005,11.2005,182506.0
2023-09-07 14:55:00,13.15,13.18,13.15,13.17,147831.0,11.2005,11.2261,11.2005,11.2175,147831.0
2023-09-07 15:00:00,13.17,13.18,13.17,13.18,40724.0,11.2175,11.2261,11.2175,11.2261,40724.0
2023-09-07 15:05:00,13.18,13.18,13.16,13.18,185402.0,11.2261,11.2261,11.209,11.2261,185402.0
2023-09-07 15:10:00,13.17,13.19,13.17,13.19,74585.0,11.2175,11.2346,11.2175,11.2346,74585.0
2023-09-07 15:15:00,13.19,13.21,13.19,13.21,113736.0,11.2346,11.2516,11.2346,11.2516,113736.0
2023-09-07 15:20:00,13.21,13.21,13.2,13.21,41126.0,11.2516,11.2516,11.2431,11.2516,41126.0
2023-09-07 15:25:00,13.21,13.22,13.2,13.21,56635.0,11.2516,11.2601,11.2431,11.2516,56635.0
2023-09-07 15:30:00,13.21,13.22,13.19,13.2,217341.0,11.2516,11.2601,11.2346,11.2431,217341.0
2023-09-07 15:35:00,13.19,13.2,13.17,13.18,281996.0,11.2346,11.2431,11.2175,11.2261,281996.0
2023-09-07 15:40:00,13.18,13.19,13.17,13.19,207547.0,11.2261,11.2346,11.2175,11.2346,207547.0
2023-09-07 15:45:00,13.19,13.19,13.18,13.19,184061.0,11.2346,11.2346,11.2261,11.2346,184061.0
2023-09-07 15:50:00,13.19,13.19,13.17,13.18,714263.0,11.2346,11.2346,11.2175,11.2261,714263.0
2023-09-07 15:55:00,13.18,13.18,13.16,13.17,1366469.0,11.2261,11.2261,11.209,11.2175,1366469.0
2023-09-08 09:30:00,13.31,13.36,13.3,13.33,365021.0,11.3368,11.3794,11.3283,11.3538,365021.0
2023-09-08 09:35:00,13.33,13.35,13.31,13.32,231972.0,11.3538,11.3709,11.3368,11.3453,231972.0
2023-09-08 09:40:00,13.32,13.32,13.28,13.29,406504.0,11.3453,11.3453,11.3112,11.3197,406504.0
2023-09-08 09:45:00,13.29,13.3,13.26,13.27,122875.0,11.3197,11.3283,11.2942,11.3027,122875.0
2023-09-08 09:50:00,13.27,13.28,13.25,13.27,75100.0,11.3027,11.3112,11.2857,11.3027,75100.0
2023-09-08 09:55:00,13.27,13.32,13.26,13.32,135770.0,11.3027,11.3453,11.2942,11.3453,135770.0
2023-09-08 10:00:00,13.32,13.35,13.31,13.34,118269.0,11.3453,11.3709,11.3368,11.3623,118269.0
2023-09-08 10:05:00,13.34,13.37,13.34,13.35,271934.0,11.3623,11.3879,11.3623,11.3709,271934.0
2023-09-08 10:10:00,13.36,13.37,13.34,13.36,142467.0,11.3794,11.3879,11.3623,11.3794,142467.0
2023-09-08 10:15:00,13.37,13.37,13.34,13.35,66367.0,11.3879,11.3879,11.3623,11.3709,66367.0
2023-09-08 10:20:00,13.34,13.36,13.34,13.35,111029.0,11.3623,11.3794,11.3623,11.3709,111029.0
2023-09-08 10:25:00,13.35,13.36,13.34,13.35,71302.0,11.3709,11.3794,11.3623,11.3709,71302.0
2023-09-08 10:30:00,13.35,13.35,13.32,13.34,113691.0,11.3709,11.3709,11.3453,11.3623,113691.0
2023-09-08 10:35:00,13.35,13.35,13.33,13.34,113313.0,11.3709,11.3709,11.3538,11.3623,113313.0
2023-09-08 10:40:00,13.34,13.34,13.32,13.33,265038.0,11.3623,11.3623,11.3453,11.3538,265038.0
2023-09-08 10:45:00,13.33,13.34,13.32,13.34,67941.0,11.3538,11.3623,11.3453,11.3623,67941.0
2023-09-08 10:50:00,13.34,13.34,13.31,13.32,58946.0,11.3623,11.3623,11.3368,11.3453,58946.0
2023-09-08 10:55:00,13.32,13.34,13.31,13.32,129103.0,11.3453,11.3623,11.3368,11.3453,129103.0
2023-09-08 11:00:00,13.32,13.33,13.3,13.33,110689.0,11.3453,11.3538,11.3283,11.3538,110689.0
2023-09-08 11:05:00,13.33,13.33,13.3,13.32,100167.0,11.3538,11.3538,11.3283,11.3453,100167.0
2023-09-08 11:10:00,13.32,13.33,13.31,13.32,145875.0,11.3453,11.3538,11.3368,11.3453,145875.0
2023-09-08 11:15:00,13.33,13.34,13.32,13.33,232434.0,11.3538,11.3623,11.3453,11.3538,232434.0
2023-09-08 11:20:00,13.33,13.34,13.32,13.34,52038.0,11.3538,11.3623,11.3453,11.3623,52038.0
2023-09-08 11:25:00,13.33,13.33,13.32,13.32,62136.0,11.3538,11.3538,11.3453,11.3453,62136.0
2023-09-08 11:30:00,13.33,13.34,13.32,13.33,304813.0,11.3538,11.3623,11.3453,11.3538,304813.0
2023-09-08 11:35:00,13.32,13.34,13.32,13.33,78088.0,11.3453,11.3623,11.3453,11.3538,78088.0
2023-09-08 11:40:00,13.34,13.34,13.33,13.33,55985.0,11.3623,11.3623,11.3538,11.3538,55985.0
2023-09-08 11:45:00,13.34,13.35,13.32,13.35,194058.0,11.3623,11.3709,11.3453,11.3709,194058.0
2023-09-08 11:50:00,13.35,13.35,13.33,13.34,87256.0,11.3709,11.3709,11.3538,11.3623,87256.0
2023-09-08 11:55:00,13.34,13.36,13.33,13.36,86196.0,11.3623,11.3794,11.3538,11.3794,86196.0
2023-09-08 12:00:00,13.36,13.36,13.34,13.35,67921.0,11.3794,11.3794,11.3623,11.3709,67921.0
2023-09-08 12:05:00,13.35,13.36,13.34,13.36,45754.0,11.3709,11.3794,11.3623,11.3794,45754.0
2023-09-08 12:10:00,13.35,13.37,13.35,13.37,23223.0,11.3709,11.3879,11.3709,11.3879,23223.0
2023-09-08 12:15:00,13.37,13.37,13.35,13.36,127116.0,11.3879,11.3879,11.3709,11.3794,127116.0
2023-09-08 12:20:00,13.36,13.37,13.34,13.35,99575.0,11.3794,11.3879,11.3623,11.3709,99575.0
2023-09-08 12:25:00,13.35,13.35,13.33,13.33,43488.0,11.3709,11.3709,11.3538,11.3538,43488.0
2023-09-08 12:30:00,13.33,13.34,13.32,13.33,55585.0,11.3538,11.3623,11.3453,11.3538,55585.0
2023-09-08 12:35:00,13.33,13.34,13.32,13.34,87315.0,11.3538,11.3623,11.3453,11.3623,87315.0
2023-09-08 12:40:00,13.34,13.34,13.33,13.34,70601.0,11.3623,11.3623,11.3538,11.3623,70601.0
2023-09-08 12:45:00,13.34,13.34,13.32,13.34,80427.0,11.3623,11.3623,11.3453,11.3623,80427.0
2023-09-08 12:50:00,13.33,13.34,13.32,13.34,114521.0,11.3538,11.3623,11.3453,11.3623,114521.0
2023-09-08 12:55:00,13.33,13.34,13.32,13.34,100076.0,11.3538,11.3623,11.3453,11.3623,100076.0
2023-09-08 13:00:00,13.34,13.35,13.33,13.34,167638.0,11.3623,11.3709,11.3538,11.3623,167638.0
2023-09-08 13:05:00,13.34,13.35,13.33,13.35,150857.0,11.3623,11.3709,11.3538,11.3709,150857.0
2023-09-08 13:10:00,13.35,13.35,13.33,13.35,72945.0,11.3709,11.3709,11.3538,11.3709,72945.0
2023-09-08 13:15:00,13.35,13.37,13.34,13.36,115063.0,11.3709,11.3879,11.3623,11.3794,115063.0
2023-09-08 13:20:00,13.36,13.37,13.34,13.35,133170.0,11.3794,11.3879,11.3623,11.3709,133170.0
2023-09-08 13:25:00,13.34,13.35,13.33,13.34,160253.0,11.3623,11.3709,11.3538,11.3623,160253.0
2023-09-08 13:30:00,13.34,13.35,13.33,13.35,55273.0,11.3623,11.3709,11.3538,11.3709,55273.0
2023-09-08 13:35:00,13.35,13.35,13.33,13.34,57022.0,11.3709,11.3709,11.3538,11.3623,57022.0
2023-09-08 13:40:00,13.34,13.35,13.33,13.35,37436.0,11.3623,11.3709,11.3538,11.3709,37436.0
2023-09-08 13:45:00,13.35,13.36,13.34,13.36,143400.0,11.3709,11.3794,11.3623,11.3794,143400.0
2023-09-08 13:50:00,13.36,13.36,13.34,13.35,56491.0,11.3794,11.3794,11.3623,11.3709,56491.0
2023-09-08 13:55:00,13.35,13.37,13.34,13.37,55555.0,11.3709,11.3879,11.3623,11.3879,55555.0
2023-09-08 14:00:00,13.37,13.37,13.35,13.36,34665.0,11.3879,11.3879,11.3709,11.3794,34665.0
2023-09-08 14:05:00,13.36,13.36,13.34,13.35,51577.0,11.3794,11.3794,11.3623,11.3709,51577.0
2023-09-08 14:10:00,13.35,13.35,13.33,13.35,224833.0,11.3709,11.3709,11.3538,11.3709,224833.0
2023-09-08 14:15:00,13.35,13.35,13.32,13.34,166800.0,11.3709,11.3709,11.3453,11.3623,166800.0
2023-09-08 14:20:00,13.33,13.34,13.32,13.33,65339.0,11.3538,11.3623,11.3453,11.3538,65339.0
2023-09-08 14:25:00,13.33,13.33,13.32,13.33,28060.0,11.3538,11.3538,11.3453,11.3538,28060.0
2023-09-08 14:30:00,13.32,13.33,13.31,13.32,84687.0,11.3453,11.3538,11.3368,11.3453,84687.0
2023-09-08 14:35:00,13.32,13.33,13.31,13.33,43521.0,11.3453,11.3538,11.3368,11.3538,43521.0
2023-09-08 14:40:00,13.33,13.33,13.31,13.32,101829.0,11.3538,11.3538,11.3368,11.3453,101829.0
2023-09-08 14:45:00,13.32,13.32,13.31,13.32,29669.0,11.3453,11.3453,11.3368,11.3453,29669.0
2023-09-08 14:50:00,13.32,13.32,13.31,13.32,25036.0,11.3453,11.3453,11.3368,11.3453,25036.0
2023-09-08 14:55:00,13.32,13.33,13.31,13.33,44705.0,11.3453,11.3538,11.3368,11.3538,44705.0
2023-09-08 15:00:00,13.33,13.33,13.31,13.32,55578.0,11.3538,11.3538,11.3368,11.3453,55578.0
2023-09-08 15:05:00,13.32,13.33,13.31,13.33,51850.0,11.3453,11.3538,11.3368,11.3538,51850.0
2023-09-08 15:10:00,13.33,13.33,13.32,13.33,55553.0,11.3538,11.3538,11.3453,11.3538,55553.0
2023-09-08 15:15:00,13.32,13.33,13.3,13.31,183729.0,11.3453,11.3538,11.3283,11.3368,183729.0
2023-09-08 15:20:00,13.31,13.32,13.3,13.31,315355.0,11.3368,11.3453,11.3283,11.3368,315355.0
2023-09-08 15:25:00,13.32,13.32,13.31,13.32,46887.0,11.3453,11.3453,11.3368,11.3453,46887.0
2023-09-08 15:30:00,13.31,13.32,13.31,13.32,133568.0,11.3368,11.3453,11.3368,11.3453,133568.0
2023-09-08 15:35:00,13.32,13.32,13.3,13.31,258452.0,11.3453,11.3453,11.3283,11.3368,258452.0
2023-09-08 15:40:00,13.31,13.31,13.3,13.31,177290.0,11.3368,11.3368,11.3283,11.3368,177290.0
2023-09-08 15:45:00,13.31,13.31,13.3,13.31,305496.0,11.3368,11.3368,11.3283,11.3368,305496.0
2023-09-08 15:50:00,13.31,13.31,13.3,13.31,455071.0,11.3368,11.3368,11.3283,11.3368,455071.0
2023-09-08 15:55:00,13.31,13.32,13.3,13.31,1150669.0,11.3368,11.3453,11.3283,11.3368,1150669.0
2023-09-11 09:30:00,13.74,13.78,13.72,13.74,1094088.0,11.703,11.7371,11.686,11.703,1094088.0
2023-09-11 09:35:00,13.75,13.77,13.74,13.76,669325.0,11.7116,11.7286,11.703,11.7201,669325.0
2023-09-11 09:40:00,13.75,13.76,13.7,13.72,214874.0,11.7116,11.7201,11.669,11.686,214874.0
2023-09-11 09:45:00,13.71,13.72,13.67,13.68,387071.0,11.6775,11.686,11.6434,11.6519,387071.0
2023-09-11 09:50:00,13.68,13.71,13.68,13.71,109857.0,11.6519,11.6775,11.6519,11.6775,109857.0
2023-09-11 09:55:00,13.7,13.73,13.69,13.7,330082.0,11.669,11.6945,11.6604,11.669,330082.0
2023-09-11 10:00:00,13.7,13.73,13.69,13.73,139450.0,11.669,11.6945,11.6604,11.6945,139450.0
2023-09-11 10:05:00,13.73,13.79,13.72,13.77,389937.0,11.6945,11.7456,11.686,11.7286,389937.0
2023-09-11 10:10:00,13.78,13.79,13.75,13.76,268235.0,11.7371,11.7456,11.7116,11.7201,268235.0
2023-09-11 10:15:00,13.77,13.79,13.76,13.79,167642.0,11.7286,11.7456,11.7201,11.7456,167642.0
2023-09-11 10:20:00,13.79,13.8,13.77,13.79,78825.0,11.7456,11.7541,11.7286,11.7456,78825.0
2023-09-11 10:25:00,13.79,13.8,13.76,13.77,132900.0,11.7456,11.7541,11.7201,11.7286,132900.0
2023-09-11 10:30:00,13.77,13.77,13.74,13.74,134551.0,11.7286,11.7286,11.703,11.703,134551.0
2023-09-11 10:35:00,13.75,13.76,13.74,13.75,132559.0,11.7116,11.7201,11.703,11.7116,132559.0
2023-09-11 10:40:00,13.75,13.77,13.74,13.77,76601.0,11.7116,11.7286,11.703,11.7286,76601.0
2023-09-11 10:45:00,13.77,13.77,13.75,13.75,135820.0,11.7286,11.7286,11.7116,11.7116,135820.0
2023-09-11 10:50:00,13.76,13.76,13.74,13.75,144728.0,11.7201,11.7201,11.703,11.7116,144728.0
2023-09-11 10:55:00,13.74,13.75,13.74,13.75,93154.0,11.703,11.7116,11.703,11.7116,93154.0
2023-09-11 11:00:00,13.75,13.76,13.73,13.76,241103.0,11.7116,11.7201,11.6945,11.7201,241103.0
2023-09-11 11:05:00,13.75,13.76,13.69,13.7,162193.0,11.7116,11.7201,11.6604,11.669,162193.0
2023-09-11 11:10:00,13.7,13.71,13.69,13.71,86628.0,11.669,11.6775,11.6604,11.6775,86628.0
2023-09-11 11:15:00,13.71,13.72,13.69,13.7,115131.0,11.6775,11.686,11.6604,11.669,115131.0
2023-09-11 11:20:00,13.7,13.7,13.69,13.69,105652.0,11.669,11.669,11.6604,11.6604,105652.0
2023-09-11 11:25:00,13.7,13.7,13.68,13.7,251665.0,11.669,11.669,11.6519,11.669,251665.0
2023-09-11 11:30:00,13.7,13.7,13.69,13.7,102425.0,11.669,11.669,11.6604,11.669,102425.0
2023-09-11 11:35:00,13.7,13.71,13.69,13.71,110119.0,11.669,11.6775,11.6604,11.6775,110119.0
2023-09-11 11:40:00,13.71,13.71,13.68,13.69,516120.0,11.6775,11.6775,11.6519,11.6604,516120.0
2023-09-11 11:45:00,13.7,13.72,13.69,13.71,96654.0,11.669,11.686,11.6604,11.6775,96654.0
2023-09-11 11:50:00,13.71,13.72,13.67,13.68,530829.0,11.6775,11.686,11.6434,11.6519,530829.0
2023-09-11 11:55:00,13.69,13.7,13.68,13.7,83493.0,11.6604,11.669,11.6519,11.669,83493.0
2023-09-11 12:00:00,13.7,13.72,13.69,13.71,118487.0,11.669,11.686,11.6604,11.6775,118487.0
2023-09-11 12:05:00,13.71,13.71,13.69,13.71,113464.0,11.6775,11.6775,11.6604,11.6775,113464.0
2023-09-11 12:10:00,13.71,13.72,13.7,13.71,73049.0,11.6775,11.686,11.669,11.6775,73049.0
2023-09-11 12:15:00,13.72,13.75,13.71,13.75,175285.0,11.686,11.7116,11.6775,11.7116,175285.0
2023-09-11 12:20:00,13.75,13.75,13.74,13.75,89935.0,11.7116,11.7116,11.703,11.7116,89935.0
2023-09-11 12:25:00,13.75,13.76,13.74,13.76,72275.0,11.7116,11.7201,11.703,11.7201,72275.0
2023-09-11 12:30:00,13.76,13.76,13.74,13.75,168414.0,11.7201,11.7201,11.703,11.7116,168414.0
2023-09-11 12:35:00,13.75,13.76,13.73,13.74,119564.0,11.7116,11.7201,11.6945,11.703,119564.0
2023-09-11 12:40:00,13.74,13.75,13.73,13.75,88072.0,11.703,11.7116,11.6945,11.7116,88072.0
2023-09-11 12:45:00,13.75,13.76,13.74,13.76,109274.0,11.7116,11.7201,11.703,11.7201,109274.0
2023-09-11 12:50:00,13.76,13.76,13.75,13.76,75005.0,11.7201,11.7201,11.7116,11.7201,75005.0
2023-09-11 12:55:00,13.76,13.77,13.75,13.77,226291.0,11.7201,11.7286,11.7116,11.7286,226291.0
2023-09-11 13:00:00,13.76,13.77,13.73,13.74,429455.0,11.7201,11.7286,11.6945,11.703,429455.0
2023-09-11 13:05:00,13.74,13.78,13.73,13.78,236318.0,11.703,11.7371,11.6945,11.7371,236318.0
2023-09-11 13:10:00,13.78,13.78,13.75,13.76,534537.0,11.7371,11.7371,11.7116,11.7201,534537.0
2023-09-11 13:15:00,13.77,13.81,13.76,13.81,725385.0,11.7286,11.7627,11.7201,11.7627,725385.0
2023-09-11 13:20:00,13.81,13.81,13.79,13.81,131697.0,11.7627,11.7627,11.7456,11.7627,131697.0
2023-09-11 13:25:00,13.81,13.82,13.79,13.79,143384.0,11.7627,11.7712,11.7456,11.7456,143384.0
2023-09-11 13:30:00,13.79,13.8,13.78,13.79,88308.0,11.7456,11.7541,11.7371,11.7456,88308.0
2023-09-11 13:35:00,13.79,13.79,13.77,13.78,112899.0,11.7456,11.7456,11.7286,11.7371,112899.0
2023-09-11 13:40:00,13.78,13.78,13.77,13.78,54807.0,11.7371,11.7371,11.7286,11.7371,54807.0
2023-09-11 13:45:00,13.77,13.78,13.77,13.78,65163.0,11.7286,11.7371,11.7286,11.7371,65163.0
2023-09-11 13:50:00,13.78,13.78,13.77,13.78,52855.0,11.7371,11.7371,11.7286,11.7371,52855.0
2023-09-11 13:55:00,13.78,13.78,13.76,13.77,114990.0,11.7371,11.7371,11.7201,11.7286,114990.0
2023-09-11 14:00:00,13.77,13.77,13.76,13.77,52222.0,11.7286,11.7286,11.7201,11.7286,52222.0
2023-09-11 14:05:00,13.77,13.77,13.76,13.77,52210.0,11.7286,11.7286,11.7201,11.7286,52210.0
2023-09-11 14:10:00,13.77,13.78,13.76,13.78,124971.0,11.7286,11.7371,11.7201,11.7371,124971.0
2023-09-11 14:15:00,13.78,13.78,13.77,13.78,58428.0,11.7371,11.7371,11.7286,11.7371,58428.0
2023-09-11 14:20:00,13.78,13.78,13.76,13.77,143789.0,11.7371,11.7371,11.7201,11.7286,143789.0
2023-09-11 14:25:00,13.77,13.77,13.76,13.77,80726.0,11.7286,11.7286,11.7201,11.7286,80726.0
2023-09-11 14:30:00,13.77,13.78,13.76,13.78,138385.0,11.7286,11.7371,11.7201,11.7371,138385.0
2023-09-11 14:35:00,13.78,13.78,13.76,13.78,168516.0,11.7371,11.7371,11.7201,11.7371,168516.0
2023-09-11 14:40:00,13.78,13.78,13.75,13.76,140999.0,11.7371,11.7371,11.7116,11.7201,140999.0
2023-09-11 14:45:00,13.76,13.77,13.75,13.77,80896.0,11.7201,11.7286,11.7116,11.7286,80896.0
2023-09-11 14:50:00,13.77,13.77,13.76,13.77,43746.0,11.7286,11.7286,11.7201,11.7286,43746.0
2023-09-11 14:55:00,13.77,13.77,13.76,13.77,119661.0,11.7286,11.7286,11.7201,11.7286,119661.0
2023-09-11 15:00:00,13.76,13.78,13.76,13.78,149758.0,11.7201,11.7371,11.7201,11.7371,149758.0
2023-09-11 15:05:00,13.77,13.78,13.75,13.77,373705.0,11.7286,11.7371,11.7116,11.7286,373705.0
2023-09-11 15:10:00,13.76,13.77,13.75,13.76,379321.0,11.7201,11.7286,11.7116,11.7201,379321.0
2023-09-11 15:15:00,13.76,13.76,13.74,13.74,146441.0,11.7201,11.7201,11.703,11.703,146441.0
2023-09-11 15:20:00,13.74,13.76,13.74,13.76,159560.0,11.703,11.7201,11.703,11.7201,159560.0
2023-09-11 15:25:00,13.76,13.76,13.74,13.75,244025.0,11.7201,11.7201,11.703,11.7116,244025.0
2023-09-11 15:30:00,13.75,13.76,13.74,13.75,250501.0,11.7116,11.7201,11.703,11.7116,250501.0
2023-09-11 15:35:00,13.75,13.75,13.73,13.73,217862.0,11.7116,11.7116,11.6945,11.6945,217862.0
2023-09-11 15:40:00,13.74,13.74,13.73,13.74,231042.0,11.703,11.703,11.6945,11.703,231042.0
2023-09-11 15:45:00,13.74,13.74,13.73,13.74,391239.0,11.703,11.703,11.6945,11.703,391239.0
2023-09-11 15:50:00,13.74,13.74,13.72,13.72,503801.0,11.703,11.703,11.686,11.686,503801.0
2023-09-11 15:55:00,13.73,13.73,13.69,13.7,1031840.0,11.6945,11.6945,11.6604,11.669,1031840.0
2023-09-12 09:30:00,13.65,13.7,13.65,13.7,214135.0,11.6264,11.669,11.6264,11.669,214135.0
2023-09-12 09:35:00,13.7,13.75,13.68,13.75,112311.0,11.669,11.7116,11.6519,11.7116,112311.0
2023-09-12 09:40:00,13.75,13.78,13.73,13.76,518382.0,11.7116,11.7371,11.6945,11.7201,518382.0
2023-09-12 09:45:00,13.76,13.76,13.7,13.71,97845.0,11.7201,11.7201,11.669,11.6775,97845.0
2023-09-12 09:50:00,13.71,13.72,13.68,13.69,205019.0,11.6775,11.686,11.6519,11.6604,205019.0
2023-09-12 09:55:00,13.69,13.69,13.66,13.67,354146.0,11.6604,11.6604,11.6349,11.6434,354146.0
2023-09-12 10:00:00,13.67,13.69,13.66,13.67,494753.0,11.6434,11.6604,11.6349,11.6434,494753.0
2023-09-12 10:05:00,13.68,13.69,13.66,13.69,181200.0,11.6519,11.6604,11.6349,11.6604,181200.0
2023-09-12 10:10:00,13.69,13.72,13.68,13.71,84956.0,11.6604,11.686,11.6519,11.6775,84956.0
2023-09-12 10:15:00,13.71,13.72,13.69,13.69,82882.0,11.6775,11.686,11.6604,11.6604,82882.0
2023-09-12 10:20:00,13.69,13.7,13.66,13.67,47039.0,11.6604,11.669,11.6349,11.6434,47039.0
2023-09-12 10:25:00,13.67,13.68,13.65,13.67,62580.0,11.6434,11.6519,11.6264,11.6434,62580.0
2023-09-12 10:30:00,13.66,13.69,13.66,13.68,129480.0,11.6349,11.6604,11.6349,11.6519,129480.0
2023-09-12 10:35:00,13.68,13.68,13.67,13.68,74053.0,11.6519,11.6519,11.6434,11.6519,74053.0
2023-09-12 10:40:00,13.67,13.69,13.66,13.69,265362.0,11.6434,11.6604,11.6349,11.6604,265362.0
2023-09-12 10:45:00,13.69,13.7,13.67,13.68,122991.0,11.6604,11.669,11.6434,11.6519,122991.0
2023-09-12 10:50:00,13.67,13.69,13.67,13.69,38752.0,11.6434,11.6604,11.6434,11.6604,38752.0
2023-09-12 10:55:00,13.68,13.7,13.68,13.69,54633.0,11.6519,11.669,11.6519,11.6604,54633.0
2023-09-12 11:00:00,13.69,13.7,13.68,13.69,56134.0,11.6604,11.669,11.6519,11.6604,56134.0
2023-09-12 11:05:00,13.68,13.71,13.68,13.71,41255.0,11.6519,11.6775,11.6519,11.6775,41255.0
2023-09-12 11:10:00,13.7,13.71,13.69,13.69,35107.0,11.669,11.6775,11.6604,11.6604,35107.0
2023-09-12 11:15:00,13.7,13.7,13.69,13.69,71459.0,11.669,11.669,11.6604,11.6604,71459.0
2023-09-12 11:20:00,13.7,13.7,13.68,13.69,78014.0,11.669,11.669,11.6519,11.6604,78014.0
2023-09-12 11:25:00,13.69,13.7,13.68,13.69,18024.0,11.6604,11.669,11.6519,11.6604,18024.0
2023-09-12 11:30:00,13.69,13.69,13.68,13.69,37341.0,11.6604,11.6604,11.6519,11.6604,37341.0
2023-09-12 11:35:00,13.69,13.69,13.67,13.67,50571.0,11.6604,11.6604,11.6434,11.6434,50571.0
2023-09-12 11:40:00,13.68,13.68,13.67,13.68,23517.0,11.6519,11.6519,11.6434,11.6519,23517.0
2023-09-12 11:45:00,13.68,13.68,13.67,13.68,32450.0,11.6519,11.6519,11.6434,11.6519,32450.0
2023-09-12 11:50:00,13.68,13.68,13.67,13.68,36447.0,11.6519,11.6519,11.6434,11.6519,36447.0
2023-09-12 11:55:00,13.68,13.68,13.66,13.67,26971.0,11.6519,11.6519,11.6349,11.6434,26971.0
2023-09-12 12:00:00,13.67,13.68,13.66,13.67,53331.0,11.6434,11.6519,11.6349,11.6434,53331.0
2023-09-12 12:05:00,13.67,13.67,13.65,13.66,28961.0,11.6434,11.6434,11.6264,11.6349,28961.0
2023-09-12 12:10:00,13.66,13.66,13.65,13.66,22854.0,11.6349,11.6349,11.6264,11.6349,22854.0
2023-09-12 12:15:00,13.65,13.67,13.65,13.67,80395.0,11.6264,11.6434,11.6264,11.6434,80395.0
2023-09-12 12:20:00,13.66,13.68,13.66,13.68,59972.0,11.6349,11.6519,11.6349,11.6519,59972.0
2023-09-12 12:25:00,13.68,13.68,13.67,13.68,34269.0,11.6519,11.6519,11.6434,11.6519,34269.0
2023-09-12 12:30:00,13.67,13.68,13.65,13.66,36189.0,11.6434,11.6519,11.6264,11.6349,36189.0
2023-09-12 12:35:00,13.66,13.66,13.65,13.66,37694.0,11.6349,11.6349,11.6264,11.6349,37694.0
2023-09-12 12:40:00,13.66,13.67,13.65,13.65,226342.0,11.6349,11.6434,11.6264,11.6264,226342.0
2023-09-12 12:45:00,13.65,13.66,13.64,13.65,90430.0,11.6264,11.6349,11.6179,11.6264,90430.0
2023-09-12 12:50:00,13.65,13.65,13.63,13.64,342018.0,11.6264,11.6264,11.6093,11.6179,342018.0
2023-09-12 12:55:00,13.64,13.66,13.63,13.65,145238.0,11.6179,11.6349,11.6093,11.6264,145238.0
2023-09-12 13:00:00,13.65,13.67,13.64,13.67,76345.0,11.6264,11.6434,11.6179,11.6434,76345.0
2023-09-12 13:05:00,13.67,13.67,13.65,13.66,77007.0,11.6434,11.6434,11.6264,11.6349,77007.0
2023-09-12 13:10:00,13.67,13.67,13.66,13.67,16205.0,11.6434,11.6434,11.6349,11.6434,16205.0
2023-09-12 13:15:00,13.67,13.67,13.65,13.65,42495.0,11.6434,11.6434,11.6264,11.6264,42495.0
2023-09-12 13:20:00,13.66,13.67,13.65,13.67,34793.0,11.6349,11.6434,11.6264,11.6434,34793.0
2023-09-12 13:25:00,13.67,13.67,13.66,13.67,42950.0,11.6434,11.6434,11.6349,11.6434,42950.0
2023-09-12 13:30:00,13.67,13.68,13.67,13.68,50157.0,11.6434,11.6519,11.6434,11.6519,50157.0
2023-09-12 13:35:00,13.68,13.68,13.66,13.67,183876.0,11.6519,11.6519,11.6349,11.6434,183876.0
2023-09-12 13:40:00,13.67,13.69,13.66,13.68,723316.0,11.6434,11.6604,11.6349,11.6519,723316.0
2023-09-12 13:45:00,13.68,13.7,13.67,13.68,355690.0,11.6519,11.669,11.6434,11.6519,355690.0
2023-09-12 13:50:00,13.68,13.68,13.67,13.67,15444.0,11.6519,11.6519,11.6434,11.6434,15444.0
2023-09-12 13:55:00,13.68,13.68,13.67,13.67,37625.0,11.6519,11.6519,11.6434,11.6434,37625.0
2023-09-12 14:00:00,13.68,13.68,13.67,13.67,22455.0,11.6519,11.6519,11.6434,11.6434,22455.0
2023-09-12 14:05:00,13.67,13.68,13.66,13.68,44641.0,11.6434,11.6519,11.6349,11.6519,44641.0
2023-09-12 14:10:00,13.68,13.68,13.67,13.68,39000.0,11.6519,11.6519,11.6434,11.6519,39000.0
2023-09-12 14:15:00,13.68,13.68,13.67,13.68,40226.0,11.6519,11.6519,11.6434,11.6519,40226.0
2023-09-12 14:20:00,13.68,13.68,13.67,13.68,64636.0,11.6519,11.6519,11.6434,11.6519,64636.0
2023-09-12 14:25:00,13.67,13.68,13.67,13.68,21223.0,11.6434,11.6519,11.6434,11.6519,21223.0
2023-09-12 14:30:00,13.68,13.69,13.66,13.66,117045.0,11.6519,11.6604,11.6349,11.6349,117045.0
2023-09-12 14:35:00,13.66,13.67,13.65,13.66,87891.0,11.6349,11.6434,11.6264,11.6349,87891.0
2023-09-12 14:40:00,13.66,13.66,13.64,13.65,71851.0,11.6349,11.6349,11.6179,11.6264,71851.0
2023-09-12 14:45:00,13.64,13.65,13.64,13.65,35135.0,11.6179,11.6264,11.6179,11.6264,35135.0
2023-09-12 14:50:00,13.65,13.65,13.62,13.62,173557.0,11.6264,11.6264,11.6008,11.6008,173557.0
2023-09-12 14:55:00,13.63,13.64,13.62,13.64,60880.0,11.6093,11.6179,11.6008,11.6179,60880.0
2023-09-12 15:00:00,13.63,13.64,13.63,13.63,16151.0,11.6093,11.6179,11.6093,11.6093,16151.0
2023-09-12 15:05:00,13.63,13.64,13.63,13.63,73237.0,11.6093,11.6179,11.6093,11.6093,73237.0
2023-09-12 15:10:00,13.64,13.64,13.63,13.64,178973.0,11.6179,11.6179,11.6093,11.6179,178973.0
2023-09-12 15:15:00,13.63,13.64,13.63,13.63,200630.0,11.6093,11.6179,11.6093,11.6093,200630.0
2023-09-12 15:20:00,13.63,13.64,13.63,13.64,61192.0,11.6093,11.6179,11.6093,11.6179,61192.0
2023-09-12 15:25:00,13.63,13.64,13.63,13.64,204161.0,11.6093,11.6179,11.6093,11.6179,204161.0
2023-09-12 15:30:00,13.64,13.64,13.62,13.62,111696.0,11.6179,11.6179,11.6008,11.6008,111696.0
2023-09-12 15:35:00,13.62,13.63,13.61,13.62,89064.0,11.6008,11.6093,11.5923,11.6008,89064.0
2023-09-12 15:40:00,13.62,13.62,13.61,13.62,78967.0,11.6008,11.6008,11.5923,11.6008,78967.0
2023-09-12 15:45:00,13.62,13.62,13.6,13.61,252827.0,11.6008,11.6008,11.5838,11.5923,252827.0
2023-09-12 15:50:00,13.61,13.61,13.6,13.61,315575.0,11.5923,11.5923,11.5838,11.5923,315575.0
2023-09-12 15:55:00,13.6,13.61,13.59,13.6,674958.0,11.5838,11.5923,11.5753,11.5838,674958.0
2023-09-13 09:30:00,13.64,13.73,13.63,13.72,274662.0,11.6179,11.6945,11.6093,11.686,274662.0
2023-09-13 09:35:00,13.73,13.74,13.7,13.71,162656.0,11.6945,11.703,11.669,11.6775,162656.0
2023-09-13 09:40:00,13.71,13.72,13.68,13.71,235474.0,11.6775,11.686,11.6519,11.6775,235474.0
2023-09-13 09:45:00,13.71,13.72,13.69,13.71,218471.0,11.6775,11.686,11.6604,11.6775,218471.0
2023-09-13 09:50:00,13.71,13.71,13.69,13.71,180808.0,11.6775,11.6775,11.6604,11.6775,180808.0
2023-09-13 09:55:00,13.71,13.75,13.69,13.74,503920.0,11.6775,11.7116,11.6604,11.703,503920.0
2023-09-13 10:00:00,13.73,13.75,13.71,13.74,204689.0,11.6945,11.7116,11.6775,11.703,204689.0
2023-09-13 10:05:00,13.73,13.73,13.7,13.73,118567.0,11.6945,11.6945,11.669,11.6945,118567.0
2023-09-13 10:10:00,13.73,13.74,13.71,13.71,112523.0,11.6945,11.703,11.6775,11.6775,112523.0
2023-09-13 10:15:00,13.71,13.72,13.69,13.7,109455.0,11.6775,11.686,11.6604,11.669,109455.0
2023-09-13 10:20:00,13.7,13.73,13.69,13.72,125364.0,11.669,11.6945,11.6604,11.686,125364.0
2023-09-13 10:25:00,13.71,13.73,13.71,13.72,109214.0,11.6775,11.6945,11.6775,11.686,109214.0
2023-09-13 10:30:00,13.72,13.73,13.7,13.7,187872.0,11.686,11.6945,11.669,11.669,187872.0
2023-09-13 10:35:00,13.71,13.75,13.7,13.75,314948.0,11.6775,11.7116,11.669,11.7116,314948.0
2023-09-13 10:40:00,13.75,13.78,13.74,13.77,217058.0,11.7116,11.7371,11.703,11.7286,217058.0
2023-09-13 10:45:00,13.77,13.77,13.74,13.75,125664.0,11.7286,11.7286,11.703,11.7116,125664.0
2023-09-13 10:50:00,13.74,13.76,13.74,13.76,112046.0,11.703,11.7201,11.703,11.7201,112046.0
2023-09-13 10:55:00,13.76,13.77,13.75,13.75,156931.0,11.7201,11.7286,11.7116,11.7116,156931.0
2023-09-13 11:00:00,13.75,13.78,13.75,13.77,250162.0,11.7116,11.7371,11.7116,11.7286,250162.0
2023-09-13 11:05:00,13.78,13.78,13.76,13.77,166776.0,11.7371,11.7371,11.7201,11.7286,166776.0
2023-09-13 11:10:00,13.77,13.78,13.76,13.77,79614.0,11.7286,11.7371,11.7201,11.7286,79614.0
2023-09-13 11:15:00,13.77,13.78,13.75,13.76,104924.0,11.7286,11.7371,11.7116,11.7201,104924.0
2023-09-13 11:20:00,13.75,13.76,13.74,13.76,84454.0,11.7116,11.7201,11.703,11.7201,84454.0
2023-09-13 11:25:00,13.76,13.77,13.73,13.75,204976.0,11.7201,11.7286,11.6945,11.7116,204976.0
2023-09-13 11:30:00,13.75,13.76,13.74,13.75,108003.0,11.7116,11.7201,11.703,11.7116,108003.0
2023-09-13 11:35:00,13.74,13.75,13.74,13.75,33214.0,11.703,11.7116,11.703,11.7116,33214.0
2023-09-13 11:40:00,13.75,13.76,13.74,13.76,58890.0,11.7116,11.7201,11.703,11.7201,58890.0
2023-09-13 11:45:00,13.75,13.76,13.74,13.75,95653.0,11.7116,11.7201,11.703,11.7116,95653.0
2023-09-13 11:50:00,13.75,13.75,13.73,13.75,122641.0,11.7116,11.7116,11.6945,11.7116,122641.0
2023-09-13 11:55:00,13.75,13.76,13.74,13.76,53654.0,11.7116,11.7201,11.703,11.7201,53654.0
2023-09-13 12:00:00,13.76,13.76,13.74,13.75,177319.0,11.7201,11.7201,11.703,11.7116,177319.0
2023-09-13 12:05:00,13.76,13.77,13.75,13.75,93597.0,11.7201,11.7286,11.7116,11.7116,93597.0
2023-09-13 12:10:00,13.76,13.76,13.73,13.73,46695.0,11.7201,11.7201,11.6945,11.6945,46695.0
2023-09-13 12:15:00,13.74,13.75,13.73,13.74,52682.0,11.703,11.7116,11.6945,11.703,52682.0
2023-09-13 12:20:00,13.74,13.75,13.73,13.74,54249.0,11.703,11.7116,11.6945,11.703,54249.0
2023-09-13 12:25:00,13.74,13.74,13.72,13.73,96695.0,11.703,11.703,11.686,11.6945,96695.0
2023-09-13 12:30:00,13.74,13.76,13.73,13.75,57141.0,11.703,11.7201,11.6945,11.7116,57141.0
2023-09-13 12:35:00,13.75,13.76,13.74,13.75,124182.0,11.7116,11.7201,11.703,11.7116,124182.0
2023-09-13 12:40:00,13.75,13.75,13.73,13.74,45325.0,11.7116,11.7116,11.6945,11.703,45325.0
2023-09-13 12:45:00,13.74,13.74,13.72,13.74,43221.0,11.703,11.703,11.686,11.703,43221.0
2023-09-13 12:50:00,13.73,13.74,13.73,13.74,10947.0,11.6945,11.703,11.6945,11.703,10947.0
2023-09-13 12:55:00,13.74,13.75,13.74,13.74,57231.0,11.703,11.7116,11.703,11.703,57231.0
2023-09-13 13:00:00,13.75,13.75,13.73,13.74,91014.0,11.7116,11.7116,11.6945,11.703,91014.0
2023-09-13 13:05:00,13.74,13.74,13.73,13.74,46916.0,11.703,11.703,11.6945,11.703,46916.0
2023-09-13 13:10:00,13.74,13.74,13.73,13.74,40425.0,11.703,11.703,11.6945,11.703,40425.0
2023-09-13 13:15:00,13.74,13.75,13.73,13.74,92657.0,11.703,11.7116,11.6945,11.703,92657.0
2023-09-13 13:20:00,13.74,13.74,13.72,13.74,50031.0,11.703,11.703,11.686,11.703,50031.0
2023-09-13 13:25:00,13.74,13.74,13.72,13.73,65714.0,11.703,11.703,11.686,11.6945,65714.0
2023-09-13 13:30:00,13.73,13.74,13.72,13.74,69725.0,11.6945,11.703,11.686,11.703,69725.0
2023-09-13 13:35:00,13.74,13.74,13.73,13.74,30981.0,11.703,11.703,11.6945,11.703,30981.0
2023-09-13 13:40:00,13.74,13.74,13.73,13.74,64303.0,11.703,11.703,11.6945,11.703,64303.0
2023-09-13 13:45:00,13.74,13.75,13.73,13.74,126629.0,11.703,11.7116,11.6945,11.703,126629.0
2023-09-13 13:50:00,13.75,13.75,13.74,13.75,68288.0,11.7116,11.7116,11.703,11.7116,68288.0
2023-09-13 13:55:00,13.75,13.77,13.74,13.75,1432851.0,11.7116,11.7286,11.703,11.7116,1432851.0
2023-09-13 14:00:00,13.75,13.76,13.73,13.74,97681.0,11.7116,11.7201,11.6945,11.703,97681.0
2023-09-13 14:05:00,13.74,13.74,13.72,13.73,101856.0,11.703,11.703,11.686,11.6945,101856.0
2023-09-13 14:10:00,13.73,13.75,13.72,13.74,92399.0,11.6945,11.7116,11.686,11.703,92399.0
2023-09-13 14:15:00,13.74,13.74,13.72,13.72,125429.0,11.703,11.703,11.686,11.686,125429.0
2023-09-13 14:20:00,13.73,13.74,13.72,13.74,206533.0,11.6945,11.703,11.686,11.703,206533.0
2023-09-13 14:25:00,13.74,13.74,13.73,13.74,116672.0,11.703,11.703,11.6945,11.703,116672.0
2023-09-13 14:30:00,13.74,13.74,13.72,13.73,189425.0,11.703,11.703,11.686,11.6945,189425.0
2023-09-13 14:35:00,13.73,13.75,13.72,13.75,177591.0,11.6945,11.7116,11.686,11.7116,177591.0
2023-09-13 14:40:00,13.75,13.75,13.73,13.75,145777.0,11.7116,11.7116,11.6945,11.7116,145777.0
2023-09-13 14:45:00,13.75,13.76,13.74,13.74,71356.0,11.7116,11.7201,11.703,11.703,71356.0
2023-09-13 14:50:00,13.75,13.75,13.73,13.73,224117.0,11.7116,11.7116,11.6945,11.6945,224117.0
2023-09-13 14:55:00,13.73,13.73,13.71,13.73,146631.0,11.6945,11.6945,11.6775,11.6945,146631.0
2023-09-13 15:00:00,13.73,13.73,13.71,13.72,69314.0,11.6945,11.6945,11.6775,11.686,69314.0
2023-09-13 15:05:00,13.71,13.72,13.7,13.71,152229.0,11.6775,11.686,11.669,11.6775,152229.0
2023-09-13 15:10:00,13.71,13.71,13.68,13.69,193935.0,11.6775,11.6775,11.6519,11.6604,193935.0
2023-09-13 15:15:00,13.69,13.7,13.68,13.7,115674.0,11.6604,11.669,11.6519,11.669,115674.0
2023-09-13 15:20:00,13.7,13.7,13.69,13.7,98131.0,11.669,11.669,11.6604,11.669,98131.0
2023-09-13 15:25:00,13.7,13.7,13.69,13.7,52197.0,11.669,11.669,11.6604,11.669,52197.0
2023-09-13 15:30:00,13.7,13.7,13.68,13.69,169973.0,11.669,11.669,11.6519,11.6604,169973.0
2023-09-13 15:35:00,13.69,13.7,13.68,13.7,111000.0,11.6604,11.669,11.6519,11.669,111000.0
2023-09-13 15:40:00,13.7,13.71,13.68,13.69,192745.0,11.669,11.6775,11.6519,11.6604,192745.0
2023-09-13 15:45:00,13.69,13.7,13.67,13.69,404688.0,11.6604,11.669,11.6434,11.6604,404688.0
2023-09-13 15:50:00,13.69,13.7,13.67,13.69,366620.0,11.6604,11.669,11.6434,11.6604,366620.0
2023-09-13 15:55:00,13.69,13.7,13.68,13.69,666155.0,11.6604,11.669,11.6519,11.6604,666155.0
2023-09-14 09:30:00,14.16,14.21,14.14,14.19,1037267.0,12.0608,12.1034,12.0437,12.0863,1037267.0
2023-09-14 09:35:00,14.19,14.24,14.18,14.23,922301.0,12.0863,12.1289,12.0778,12.1204,922301.0
2023-09-14 09:40:00,14.23,14.29,14.22,14.27,733930.0,12.1204,12.1715,12.1119,12.1545,733930.0
2023-09-14 09:45:00,14.27,14.33,14.25,14.29,664951.0,12.1545,12.2056,12.1374,12.1715,664951.0
2023-09-14 09:50:00,14.29,14.32,14.27,14.29,580488.0,12.1715,12.197,12.1545,12.1715,580488.0
2023-09-14 09:55:00,14.29,14.31,14.27,14.27,467296.0,12.1715,12.1885,12.1545,12.1545,467296.0
2023-09-14 10:00:00,14.27,14.3,14.24,14.25,375805.0,12.1545,12.18,12.1289,12.1374,375805.0
2023-09-14 10:05:00,14.26,14.26,14.22,14.25,611538.0,12.1459,12.1459,12.1119,12.1374,611538.0
2023-09-14 10:10:00,14.25,14.29,14.24,14.27,754008.0,12.1374,12.1715,12.1289,12.1545,754008.0
2023-09-14 10:15:00,14.27,14.28,14.25,14.27,447827.0,12.1545,12.163,12.1374,12.1545,447827.0
2023-09-14 10:20:00,14.26,14.3,14.25,14.29,338407.0,12.1459,12.18,12.1374,12.1715,338407.0
2023-09-14 10:25:00,14.3,14.31,14.27,14.29,307578.0,12.18,12.1885,12.1545,12.1715,307578.0
2023-09-14 10:30:00,14.29,14.34,14.29,14.33,364529.0,12.1715,12.2141,12.1715,12.2056,364529.0
2023-09-14 10:35:00,14.34,14.35,14.32,14.35,337334.0,12.2141,12.2226,12.197,12.2226,337334.0
2023-09-14 10:40:00,14.34,14.38,14.34,14.38,314534.0,12.2141,12.2482,12.2141,12.2482,314534.0
2023-09-14 10:45:00,14.38,14.39,14.37,14.38,432765.0,12.2482,12.2567,12.2396,12.2482,432765.0
2023-09-14 10:50:00,14.37,14.38,14.36,14.37,245764.0,12.2396,12.2482,12.2311,12.2396,245764.0
2023-09-14 10:55:00,14.37,14.39,14.37,14.38,213623.0,12.2396,12.2567,12.2396,12.2482,213623.0
2023-09-14 11:00:00,14.38,14.39,14.36,14.37,369376.0,12.2482,12.2567,12.2311,12.2396,369376.0
2023-09-14 11:05:00,14.36,14.39,14.35,14.38,368638.0,12.2311,12.2567,12.2226,12.2482,368638.0
2023-09-14 11:10:00,14.38,14.38,14.36,14.37,147522.0,12.2482,12.2482,12.2311,12.2396,147522.0
2023-09-14 11:15:00,14.38,14.38,14.35,14.37,466855.0,12.2482,12.2482,12.2226,12.2396,466855.0
2023-09-14 11:20:00,14.37,14.37,14.34,14.35,152944.0,12.2396,12.2396,12.2141,12.2226,152944.0
2023-09-14 11:25:00,14.35,14.36,14.34,14.36,193066.0,12.2226,12.2311,12.2141,12.2311,193066.0
2023-09-14 11:30:00,14.36,14.36,14.34,14.35,174375.0,12.2311,12.2311,12.2141,12.2226,174375.0
2023-09-14 11:35:00,14.35,14.36,14.31,14.31,345131.0,12.2226,12.2311,12.1885,12.1885,345131.0
2023-09-14 11:40:00,14.31,14.34,14.3,14.33,237060.0,12.1885,12.2141,12.18,12.2056,237060.0
2023-09-14 11:45:00,14.33,14.34,14.32,14.34,114282.0,12.2056,12.2141,12.197,12.2141,114282.0
2023-09-14 11:50:00,14.34,14.38,14.33,14.38,310070.0,12.2141,12.2482,12.2056,12.2482,310070.0
2023-09-14 11:55:00,14.38,14.38,14.37,14.38,81050.0,12.2482,12.2482,12.2396,12.2482,81050.0
2023-09-14 12:00:00,14.38,14.39,14.37,14.38,383979.0,12.2482,12.2567,12.2396,12.2482,383979.0
2023-09-14 12:05:00,14.37,14.39,14.37,14.38,295618.0,12.2396,12.2567,12.2396,12.2482,295618.0
2023-09-14 12:10:00,14.38,14.38,14.37,14.38,223877.0,12.2482,12.2482,12.2396,12.2482,223877.0
2023-09-14 12:15:00,14.38,14.4,14.38,14.39,307946.0,12.2482,12.2652,12.2482,12.2567,307946.0
2023-09-14 12:20:00,14.39,14.4,14.39,14.4,105027.0,12.2567,12.2652,12.2567,12.2652,105027.0
2023-09-14 12:25:00,14.4,14.4,14.38,14.4,226454.0,12.2652,12.2652,12.2482,12.2652,226454.0
2023-09-14 12:30:00,14.4,14.4,14.39,14.39,45029.0,12.2652,12.2652,12.2567,12.2567,45029.0
2023-09-14 12:35:00,14.4,14.4,14.38,14.4,402956.0,12.2652,12.2652,12.2482,12.2652,402956.0
2023-09-14 12:40:00,14.4,14.4,14.39,14.4,276626.0,12.2652,12.2652,12.2567,12.2652,276626.0
2023-09-14 12:45:00,14.4,14.4,14.37,14.39,210861.0,12.2652,12.2652,12.2396,12.2567,210861.0
2023-09-14 12:50:00,14.39,14.4,14.38,14.39,189501.0,12.2567,12.2652,12.2482,12.2567,189501.0
2023-09-14 12:55:00,14.4,14.4,14.39,14.4,33576.0,12.2652,12.2652,12.2567,12.2652,33576.0
2023-09-14 13:00:00,14.4,14.41,14.39,14.4,143983.0,12.2652,12.2737,12.2567,12.2652,143983.0
2023-09-14 13:05:00,14.41,14.42,14.4,14.42,239282.0,12.2737,12.2822,12.2652,12.2822,239282.0
2023-09-14 13:10:00,14.42,14.43,14.41,14.43,169920.0,12.2822,12.2907,12.2737,12.2907,169920.0
2023-09-14 13:15:00,14.43,14.46,14.42,14.45,316477.0,12.2907,12.3163,12.2822,12.3078,316477.0
2023-09-14 13:20:00,14.45,14.46,14.44,14.45,353568.0,12.3078,12.3163,12.2993,12.3078,353568.0
2023-09-14 13:25:00,14.45,14.46,14.43,14.46,172619.0,12.3078,12.3163,12.2907,12.3163,172619.0
2023-09-14 13:30:00,14.46,14.46,14.45,14.46,96870.0,12.3163,12.3163,12.3078,12.3163,96870.0
2023-09-14 13:35:00,14.46,14.46,14.44,14.45,234441.0,12.3163,12.3163,12.2993,12.3078,234441.0
2023-09-14 13:40:00,14.45,14.46,14.44,14.46,155440.0,12.3078,12.3163,12.2993,12.3163,155440.0
2023-09-14 13:45:00,14.45,14.46,14.45,14.46,129207.0,12.3078,12.3163,12.3078,12.3163,129207.0
2023-09-14 13:50:00,14.46,14.46,14.44,14.46,299629.0,12.3163,12.3163,12.2993,12.3163,299629.0
2023-09-14 13:55:00,14.46,14.47,14.45,14.46,117315.0,12.3163,12.3248,12.3078,12.3163,117315.0
2023-09-14 14:00:00,14.46,14.47,14.46,14.46,44553.0,12.3163,12.3248,12.3163,12.3163,44553.0
2023-09-14 14:05:00,14.46,14.48,14.46,14.46,164319.0,12.3163,12.3333,12.3163,12.3163,164319.0
2023-09-14 14:10:00,14.46,14.47,14.45,14.46,435209.0,12.3163,12.3248,12.3078,12.3163,435209.0
2023-09-14 14:15:00,14.46,14.46,14.43,14.45,295962.0,12.3163,12.3163,12.2907,12.3078,295962.0
2023-09-14 14:20:00,14.45,14.46,14.44,14.46,107921.0,12.3078,12.3163,12.2993,12.3163,107921.0
2023-09-14 14:25:00,14.45,14.46,14.43,14.44,293836.0,12.3078,12.3163,12.2907,12.2993,293836.0
2023-09-14 14:30:00,14.43,14.44,14.43,14.44,83123.0,12.2907,12.2993,12.2907,12.2993,83123.0
2023-09-14 14:35:00,14.44,14.46,14.43,14.46,155587.0,12.2993,12.3163,12.2907,12.3163,155587.0
2023-09-14 14:40:00,14.46,14.46,14.45,14.46,158308.0,12.3163,12.3163,12.3078,12.3163,158308.0
2023-09-14 14:45:00,14.46,14.46,14.43,14.45,290799.0,12.3163,12.3163,12.2907,12.3078,290799.0
2023-09-14 14:50:00,14.45,14.45,14.44,14.45,90380.0,12.3078,12.3078,12.2993,12.3078,90380.0
2023-09-14 14:55:00,14.45,14.46,14.44,14.45,159090.0,12.3078,12.3163,12.2993,12.3078,159090.0
2023-09-14 15:00:00,14.45,14.45,14.44,14.45,84054.0,12.3078,12.3078,12.2993,12.3078,84054.0
2023-09-14 15:05:00,14.45,14.46,14.45,14.46,56057.0,12.3078,12.3163,12.3078,12.3163,56057.0
2023-09-14 15:10:00,14.46,14.46,14.45,14.46,98894.0,12.3163,12.3163,12.3078,12.3163,98894.0
2023-09-14 15:15:00,14.45,14.46,14.44,14.46,194928.0,12.3078,12.3163,12.2993,12.3163,194928.0
2023-09-14 15:20:00,14.46,14.46,14.43,14.44,271950.0,12.3163,12.3163,12.2907,12.2993,271950.0
2023-09-14 15:25:00,14.44,14.45,14.41,14.42,833971.0,12.2993,12.3078,12.2737,12.2822,833971.0
2023-09-14 15:30:00,14.42,14.42,14.39,14.41,462960.0,12.2822,12.2822,12.2567,12.2737,462960.0
2023-09-14 15:35:00,14.41,14.43,14.4,14.43,395962.0,12.2737,12.2907,12.2652,12.2907,395962.0
2023-09-14 15:40:00,14.43,14.43,14.4,14.42,500358.0,12.2907,12.2907,12.2652,12.2822,500358.0
2023-09-14 15:45:00,14.42,14.42,14.4,14.41,543660.0,12.2822,12.2822,12.2652,12.2737,543660.0
2023-09-14 15:50:00,14.41,14.41,14.39,14.41,598035.0,12.2737,12.2737,12.2567,12.2737,598035.0
2023-09-14 15:55:00,14.41,14.41,14.38,14.39,1952679.0,12.2737,12.2737,12.2482,12.2567,1952679.0
2023-09-15 09:30:00,14.59,14.6,14.53,14.59,699924.0,12.427,12.4355,12.3759,12.427,699924.0
2023-09-15 09:35:00,14.58,14.59,14.54,14.58,461651.0,12.4185,12.427,12.3844,12.4185,461651.0
2023-09-15 09:40:00,14.58,14.58,14.52,14.54,233161.0,12.4185,12.4185,12.3674,12.3844,233161.0
2023-09-15 09:45:00,14.54,14.55,14.46,14.46,308517.0,12.3844,12.393,12.3163,12.3163,308517.0
2023-09-15 09:50:00,14.46,14.46,14.42,14.46,179065.0,12.3163,12.3163,12.2822,12.3163,179065.0
2023-09-15 09:55:00,14.46,14.46,14.4,14.44,318808.0,12.3163,12.3163,12.2652,12.2993,318808.0
2023-09-15 10:00:00,14.44,14.53,14.43,14.49,194884.0,12.2993,12.3759,12.2907,12.3418,194884.0
2023-09-15 10:05:00,14.49,14.51,14.47,14.49,140426.0,12.3418,12.3589,12.3248,12.3418,140426.0
2023-09-15 10:10:00,14.49,14.49,14.43,14.45,548471.0,12.3418,12.3418,12.2907,12.3078,548471.0
2023-09-15 10:15:00,14.44,14.47,14.43,14.46,177310.0,12.2993,12.3248,12.2907,12.3163,177310.0
2023-09-15 10:20:00,14.46,14.47,14.43,14.46,195352.0,12.3163,12.3248,12.2907,12.3163,195352.0
2023-09-15 10:25:00,14.46,14.48,14.46,14.48,80315.0,12.3163,12.3333,12.3163,12.3333,80315.0
2023-09-15 10:30:00,14.48,14.5,14.47,14.48,171641.0,12.3333,12.3504,12.3248,12.3333,171641.0
2023-09-15 10:35:00,14.48,14.49,14.46,14.49,99050.0,12.3333,12.3418,12.3163,12.3418,99050.0
2023-09-15 10:40:00,14.49,14.5,14.45,14.45,201873.0,12.3418,12.3504,12.3078,12.3078,201873.0
2023-09-15 10:45:00,14.45,14.46,14.42,14.43,312252.0,12.3078,12.3163,12.2822,12.2907,312252.0
2023-09-15 10:50:00,14.43,14.44,14.4,14.42,183047.0,12.2907,12.2993,12.2652,12.2822,183047.0
2023-09-15 10:55:00,14.42,14.42,14.37,14.39,150145.0,12.2822,12.2822,12.2396,12.2567,150145.0
2023-09-15 11:00:00,14.39,14.4,14.38,14.39,205466.0,12.2567,12.2652,12.2482,12.2567,205466.0
2023-09-15 11:05:00,14.39,14.4,14.37,14.38,144250.0,12.2567,12.2652,12.2396,12.2482,144250.0
2023-09-15 11:10:00,14.38,14.4,14.38,14.39,57725.0,12.2482,12.2652,12.2482,12.2567,57725.0
2023-09-15 11:15:00,14.39,14.41,14.38,14.4,97533.0,12.2567,12.2737,12.2482,12.2652,97533.0
2023-09-15 11:20:00,14.4,14.4,14.37,14.38,235394.0,12.2652,12.2652,12.2396,12.2482,235394.0
2023-09-15 11:25:00,14.38,14.38,14.35,14.36,137463.0,12.2482,12.2482,12.2226,12.2311,137463.0
2023-09-15 11:30:00,14.36,14.36,14.34,14.35,129546.0,12.2311,12.2311,12.2141,12.2226,129546.0
2023-09-15 11:35:00,14.35,14.35,14.33,14.34,84433.0,12.2226,12.2226,12.2056,12.2141,84433.0
2023-09-15 11:40:00,14.34,14.36,14.33,14.35,289965.0,12.2141,12.2311,12.2056,12.2226,289965.0
2023-09-15 11:45:00,14.35,14.37,14.34,14.37,108486.0,12.2226,12.2396,12.2141,12.2396,108486.0
2023-09-15 11:50:00,14.37,14.37,14.34,14.34,77805.0,12.2396,12.2396,12.2141,12.2141,77805.0
2023-09-15 11:55:00,14.35,14.35,14.33,14.34,126386.0,12.2226,12.2226,12.2056,12.2141,126386.0
2023-09-15 12:00:00,14.35,14.35,14.34,14.35,29501.0,12.2226,12.2226,12.2141,12.2226,29501.0
2023-09-15 12:05:00,14.35,14.37,14.34,14.36,216369.0,12.2226,12.2396,12.2141,12.2311,216369.0
2023-09-15 12:10:00,14.36,14.37,14.33,14.34,174791.0,12.2311,12.2396,12.2056,12.2141,174791.0
2023-09-15 12:15:00,14.35,14.35,14.33,14.34,79103.0,12.2226,12.2226,12.2056,12.2141,79103.0
2023-09-15 12:20:00,14.34,14.35,14.34,14.35,56136.0,12.2141,12.2226,12.2141,12.2226,56136.0
2023-09-15 12:25:00,14.35,14.35,14.34,14.35,32467.0,12.2226,12.2226,12.2141,12.2226,32467.0
2023-09-15 12:30:00,14.35,14.35,14.33,14.35,108727.0,12.2226,12.2226,12.2056,12.2226,108727.0
2023-09-15 12:35:00,14.35,14.35,14.33,14.35,66261.0,12.2226,12.2226,12.2056,12.2226,66261.0
2023-09-15 12:40:00,14.35,14.36,14.35,14.36,120214.0,12.2226,12.2311,12.2226,12.2311,120214.0
2023-09-15 12:45:00,14.36,14.36,14.34,14.34,77172.0,12.2311,12.2311,12.2141,12.2141,77172.0
2023-09-15 12:50:00,14.35,14.35,14.33,14.34,137856.0,12.2226,12.2226,12.2056,12.2141,137856.0
2023-09-15 12:55:00,14.34,14.34,14.33,14.34,123686.0,12.2141,12.2141,12.2056,12.2141,123686.0
2023-09-15 13:00:00,14.34,14.34,14.3,14.32,246434.0,12.2141,12.2141,12.18,12.197,246434.0
2023-09-15 13:05:00,14.31,14.33,14.3,14.33,96710.0,12.1885,12.2056,12.18,12.2056,96710.0
2023-09-15 13:10:00,14.32,14.33,14.32,14.33,39866.0,12.197,12.2056,12.197,12.2056,39866.0
2023-09-15 13:15:00,14.33,14.34,14.32,14.33,86418.0,12.2056,12.2141,12.197,12.2056,86418.0
2023-09-15 13:20:00,14.34,14.34,14.32,14.33,74941.0,12.2141,12.2141,12.197,12.2056,74941.0
2023-09-15 13:25:00,14.33,14.33,14.31,14.33,136342.0,12.2056,12.2056,12.1885,12.2056,136342.0
2023-09-15 13:30:00,14.33,14.33,14.3,14.33,138337.0,12.2056,12.2056,12.18,12.2056,138337.0
2023-09-15 13:35:00,14.33,14.35,14.32,14.35,71077.0,12.2056,12.2226,12.197,12.2226,71077.0
2023-09-15 13:40:00,14.35,14.38,14.34,14.38,84230.0,12.2226,12.2482,12.2141,12.2482,84230.0
2023-09-15 13:45:00,14.38,14.39,14.37,14.39,42773.0,12.2482,12.2567,12.2396,12.2567,42773.0
2023-09-15 13:50:00,14.39,14.4,14.38,14.4,117438.0,12.2567,12.2652,12.2482,12.2652,117438.0
2023-09-15 13:55:00,14.4,14.4,14.38,14.39,86525.0,12.2652,12.2652,12.2482,12.2567,86525.0
2023-09-15 14:00:00,14.39,14.39,14.37,14.38,62590.0,12.2567,12.2567,12.2396,12.2482,62590.0
2023-09-15 14:05:00,14.38,14.38,14.37,14.38,50406.0,12.2482,12.2482,12.2396,12.2482,50406.0
2023-09-15 14:10:00,14.37,14.38,14.36,14.36,117065.0,12.2396,12.2482,12.2311,12.2311,117065.0
2023-09-15 14:15:00,14.37,14.38,14.36,14.37,115920.0,12.2396,12.2482,12.2311,12.2396,115920.0
2023-09-15 14:20:00,14.37,14.37,14.36,14.37,41016.0,12.2396,12.2396,12.2311,12.2396,41016.0
2023-09-15 14:25:00,14.36,14.37,14.36,14.37,36975.0,12.2311,12.2396,12.2311,12.2396,36975.0
2023-09-15 14:30:00,14.37,14.37,14.35,14.37,158212.0,12.2396,12.2396,12.2226,12.2396,158212.0
2023-09-15 14:35:00,14.37,14.38,14.36,14.38,102564.0,12.2396,12.2482,12.2311,12.2482,102564.0
2023-09-15 14:40:00,14.38,14.38,14.37,14.38,51212.0,12.2482,12.2482,12.2396,12.2482,51212.0
2023-09-15 14:45:00,14.38,14.38,14.37,14.38,49621.0,12.2482,12.2482,12.2396,12.2482,49621.0
2023-09-15 14:50:00,14.38,14.38,14.33,14.35,604124.0,12.2482,12.2482,12.2056,12.2226,604124.0
2023-09-15 14:55:00,14.35,14.37,14.34,14.36,137545.0,12.2226,12.2396,12.2141,12.2311,137545.0
2023-09-15 15:00:00,14.36,14.36,14.33,14.34,72232.0,12.2311,12.2311,12.2056,12.2141,72232.0
2023-09-15 15:05:00,14.34,14.35,14.32,14.34,269151.0,12.2141,12.2226,12.197,12.2141,269151.0
2023-09-15 15:10:00,14.34,14.35,14.33,14.34,575606.0,12.2141,12.2226,12.2056,12.2141,575606.0
2023-09-15 15:15:00,14.34,14.35,14.33,14.34,479920.0,12.2141,12.2226,12.2056,12.2141,479920.0
2023-09-15 15:20:00,14.34,14.34,14.32,14.33,468839.0,12.2141,12.2141,12.197,12.2056,468839.0
2023-09-15 15:25:00,14.33,14.34,14.32,14.34,179589.0,12.2056,12.2141,12.197,12.2141,179589.0
2023-09-15 15:30:00,14.34,14.34,14.31,14.32,358559.0,12.2141,12.2141,12.1885,12.197,358559.0
2023-09-15 15:35:00,14.32,14.33,14.31,14.32,273742.0,12.197,12.2056,12.1885,12.197,273742.0
2023-09-15 15:40:00,14.32,14.32,14.27,14.28,935656.0,12.197,12.197,12.1545,12.163,935656.0
2023-09-15 15:45:00,14.28,14.32,14.27,14.31,599383.0,12.163,12.197,12.1545,12.1885,599383.0
2023-09-15 15:50:00,14.31,14.32,14.3,14.32,329484.0,12.1885,12.197,12.18,12.197,329484.0
2023-09-15 15:55:00,14.32,14.32,14.3,14.32,1829882.0,12.197,12.197,12.18,12.197,1829882.0
2023-09-18 09:30:00,14.37,14.4,14.32,14.33,610816.0,12.2396,12.2652,12.197,12.2056,610816.0
2023-09-18 09:35:00,14.33,14.34,14.28,14.29,465307.0,12.2056,12.2141,12.163,12.1715,465307.0
2023-09-18 09:40:00,14.3,14.32,14.25,14.27,750768.0,12.18,12.197,12.1374,12.1545,750768.0
2023-09-18 09:45:00,14.27,14.29,14.23,14.25,381448.0,12.1545,12.1715,12.1204,12.1374,381448.0
2023-09-18 09:50:00,14.25,14.26,14.23,14.23,96631.0,12.1374,12.1459,12.1204,12.1204,96631.0
2023-09-18 09:55:00,14.23,14.25,14.2,14.25,99319.0,12.1204,12.1374,12.0948,12.1374,99319.0
2023-09-18 10:00:00,14.25,14.27,14.24,14.26,70150.0,12.1374,12.1545,12.1289,12.1459,70150.0
2023-09-18 10:05:00,14.25,14.27,14.23,14.27,128302.0,12.1374,12.1545,12.1204,12.1545,128302.0
2023-09-18 10:10:00,14.27,14.32,14.26,14.29,203434.0,12.1545,12.197,12.1459,12.1715,203434.0
2023-09-18 10:15:00,14.29,14.31,14.27,14.28,628379.0,12.1715,12.1885,12.1545,12.163,628379.0
2023-09-18 10:20:00,14.28,14.3,14.27,14.29,125379.0,12.163,12.18,12.1545,12.1715,125379.0
2023-09-18 10:25:00,14.29,14.31,14.28,14.29,201202.0,12.1715,12.1885,12.163,12.1715,201202.0
2023-09-18 10:30:00,14.29,14.32,14.29,14.31,593002.0,12.1715,12.197,12.1715,12.1885,593002.0
2023-09-18 10:35:00,14.31,14.33,14.29,14.31,982386.0,12.1885,12.2056,12.1715,12.1885,982386.0
2023-09-18 10:40:00,14.31,14.32,14.29,14.31,441332.0,12.1885,12.197,12.1715,12.1885,441332.0
2023-09-18 10:45:00,14.31,14.32,14.29,14.29,158880.0,12.1885,12.197,12.1715,12.1715,158880.0
2023-09-18 10:50:00,14.3,14.32,14.3,14.31,146323.0,12.18,12.197,12.18,12.1885,146323.0
2023-09-18 10:55:00,14.3,14.31,14.29,14.3,586640.0,12.18,12.1885,12.1715,12.18,586640.0
2023-09-18 11:00:00,14.29,14.3,14.29,14.29,86222.0,12.1715,12.18,12.1715,12.1715,86222.0
2023-09-18 11:05:00,14.29,14.31,14.29,14.29,174868.0,12.1715,12.1885,12.1715,12.1715,174868.0
2023-09-18 11:10:00,14.29,14.3,14.28,14.29,360777.0,12.1715,12.18,12.163,12.1715,360777.0
2023-09-18 11:15:00,14.29,14.3,14.28,14.29,613803.0,12.1715,12.18,12.163,12.1715,613803.0
2023-09-18 11:20:00,14.29,14.3,14.27,14.29,771424.0,12.1715,12.18,12.1545,12.1715,771424.0
2023-09-18 11:25:00,14.28,14.29,14.28,14.29,174784.0,12.163,12.1715,12.163,12.1715,174784.0
2023-09-18 11:30:00,14.29,14.31,14.28,14.29,352884.0,12.1715,12.1885,12.163,12.1715,352884.0
2023-09-18 11:35:00,14.29,14.29,14.27,14.28,276049.0,12.1715,12.1715,12.1545,12.163,276049.0
2023-09-18 11:40:00,14.28,14.29,14.27,14.28,297644.0,12.163,12.1715,12.1545,12.163,297644.0
2023-09-18 11:45:00,14.28,14.29,14.27,14.29,47716.0,12.163,12.1715,12.1545,12.1715,47716.0
2023-09-18 11:50:00,14.29,14.29,14.27,14.28,276074.0,12.1715,12.1715,12.1545,12.163,276074.0
2023-09-18 11:55:00,14.28,14.28,14.27,14.28,84156.0,12.163,12.163,12.1545,12.163,84156.0
2023-09-18 12:00:00,14.28,14.3,14.27,14.29,664985.0,12.163,12.18,12.1545,12.1715,664985.0
2023-09-18 12:05:00,14.29,14.3,14.27,14.29,475490.0,12.1715,12.18,12.1545,12.1715,475490.0
2023-09-18 12:10:00,14.29,14.29,14.27,14.28,416407.0,12.1715,12.1715,12.1545,12.163,416407.0
2023-09-18 12:15:00,14.28,14.3,14.27,14.29,95975.0,12.163,12.18,12.1545,12.1715,95975.0
2023-09-18 12:20:00,14.29,14.29,14.26,14.27,155179.0,12.1715,12.1715,12.1459,12.1545,155179.0
2023-09-18 12:25:00,14.27,14.27,14.25,14.26,67396.0,12.1545,12.1545,12.1374,12.1459,67396.0
2023-09-18 12:30:00,14.26,14.27,14.25,14.26,633881.0,12.1459,12.1545,12.1374,12.1459,633881.0
2023-09-18 12:35:00,14.26,14.27,14.23,14.25,422008.0,12.1459,12.1545,12.1204,12.1374,422008.0
2023-09-18 12:40:00,14.25,14.25,14.21,14.22,1098310.0,12.1374,12.1374,12.1034,12.1119,1098310.0
2023-09-18 12:45:00,14.22,14.23,14.2,14.21,437091.0,12.1119,12.1204,12.0948,12.1034,437091.0
2023-09-18 12:50:00,14.22,14.23,14.18,14.2,1964937.0,12.1119,12.1204,12.0778,12.0948,1964937.0
2023-09-18 12:55:00,14.2,14.2,14.18,14.19,122259.0,12.0948,12.0948,12.0778,12.0863,122259.0
2023-09-18 13:00:00,14.19,14.2,14.18,14.19,135664.0,12.0863,12.0948,12.0778,12.0863,135664.0
2023-09-18 13:05:00,14.19,14.19,14.15,14.16,1939613.0,12.0863,12.0863,12.0523,12.0608,1939613.0
2023-09-18 13:10:00,14.16,14.16,14.11,14.12,700802.0,12.0608,12.0608,12.0182,12.0267,700802.0
2023-09-18 13:15:00,14.12,14.15,14.11,14.12,503980.0,12.0267,12.0523,12.0182,12.0267,503980.0
2023-09-18 13:20:00,14.12,14.15,14.11,14.15,382639.0,12.0267,12.0523,12.0182,12.0523,382639.0
2023-09-18 13:25:00,14.15,14.17,14.14,14.16,100334.0,12.0523,12.0693,12.0437,12.0608,100334.0
2023-09-18 13:30:00,14.16,14.17,14.15,14.17,310623.0,12.0608,12.0693,12.0523,12.0693,310623.0
2023-09-18 13:35:00,14.17,14.17,14.14,14.15,149662.0,12.0693,12.0693,12.0437,12.0523,149662.0
2023-09-18 13:40:00,14.15,14.15,14.14,14.15,32019.0,12.0523,12.0523,12.0437,12.0523,32019.0
2023-09-18 13:45:00,14.15,14.15,14.14,14.15,73268.0,12.0523,12.0523,12.0437,12.0523,73268.0
2023-09-18 13:50:00,14.15,14.16,14.14,14.15,138399.0,12.0523,12.0608,12.0437,12.0523,138399.0
2023-09-18 13:55:00,14.15,14.17,14.14,14.17,254551.0,12.0523,12.0693,12.0437,12.0693,254551.0
2023-09-18 14:00:00,14.17,14.19,14.15,14.19,584488.0,12.0693,12.0863,12.0523,12.0863,584488.0
2023-09-18 14:05:00,14.19,14.19,14.16,14.17,101604.0,12.0863,12.0863,12.0608,12.0693,101604.0
2023-09-18 14:10:00,14.17,14.17,14.16,14.17,88543.0,12.0693,12.0693,12.0608,12.0693,88543.0
2023-09-18 14:15:00,14.17,14.17,14.16,14.16,132940.0,12.0693,12.0693,12.0608,12.0608,132940.0
2023-09-18 14:20:00,14.17,14.17,14.15,14.16,194608.0,12.0693,12.0693,12.0523,12.0608,194608.0
2023-09-18 14:25:00,14.16,14.18,14.14,14.18,489472.0,12.0608,12.0778,12.0437,12.0778,489472.0
2023-09-18 14:30:00,14.18,14.18,14.15,14.17,139890.0,12.0778,12.0778,12.0523,12.0693,139890.0
2023-09-18 14:35:00,14.17,14.18,14.16,14.17,212631.0,12.0693,12.0778,12.0608,12.0693,212631.0
2023-09-18 14:40:00,14.17,14.17,14.16,14.17,85447.0,12.0693,12.0693,12.0608,12.0693,85447.0
2023-09-18 14:45:00,14.17,14.17,14.16,14.17,44669.0,12.0693,12.0693,12.0608,12.0693,44669.0
2023-09-18 14:50:00,14.17,14.18,14.15,14.16,169492.0,12.0693,12.0778,12.0523,12.0608,169492.0
2023-09-18 14:55:00,14.16,14.16,14.14,14.15,154156.0,12.0608,12.0608,12.0437,12.0523,154156.0
2023-09-18 15:00:00,14.15,14.15,14.13,14.15,109955.0,12.0523,12.0523,12.0352,12.0523,109955.0
2023-09-18 15:05:00,14.15,14.16,14.14,14.16,64530.0,12.0523,12.0608,12.0437,12.0608,64530.0
2023-09-18 15:10:00,14.16,14.16,14.14,14.15,115935.0,12.0608,12.0608,12.0437,12.0523,115935.0
2023-09-18 15:15:00,14.15,14.16,14.14,14.15,168774.0,12.0523,12.0608,12.0437,12.0523,168774.0
2023-09-18 15:20:00,14.14,14.15,14.13,14.13,111036.0,12.0437,12.0523,12.0352,12.0352,111036.0
2023-09-18 15:25:00,14.13,14.14,14.13,14.14,110170.0,12.0352,12.0437,12.0352,12.0437,110170.0
2023-09-18 15:30:00,14.14,14.16,14.13,14.16,1219465.0,12.0437,12.0608,12.0352,12.0608,1219465.0
2023-09-18 15:35:00,14.16,14.16,14.13,14.15,356128.0,12.0608,12.0608,12.0352,12.0523,356128.0
2023-09-18 15:40:00,14.14,14.15,14.14,14.15,85736.0,12.0437,12.0523,12.0437,12.0523,85736.0
2023-09-18 15:45:00,14.15,14.15,14.13,14.14,982875.0,12.0523,12.0523,12.0352,12.0437,982875.0
2023-09-18 15:50:00,14.13,14.14,14.12,14.13,237999.0,12.0352,12.0437,12.0267,12.0352,237999.0
2023-09-18 15:55:00,14.13,14.13,14.11,14.12,774362.0,12.0352,12.0352,12.0182,12.0267,774362.0
2023-09-19 09:30:00,14.19,14.24,14.17,14.19,2277323.0,12.0863,12.1289,12.0693,12.0863,2277323.0
2023-09-19 09:35:00,14.18,14.19,14.1,14.11,251397.0,12.0778,12.0863,12.0097,12.0182,251397.0
2023-09-19 09:40:00,14.11,14.14,14.09,14.14,608198.0,12.0182,12.0437,12.0011,12.0437,608198.0
2023-09-19 09:45:00,14.14,14.18,14.14,14.16,213974.0,12.0437,12.0778,12.0437,12.0608,213974.0
2023-09-19 09:50:00,14.17,14.18,14.14,14.17,117606.0,12.0693,12.0778,12.0437,12.0693,117606.0
2023-09-19 09:55:00,14.17,14.19,14.15,14.18,446512.0,12.0693,12.0863,12.0523,12.0778,446512.0
2023-09-19 10:00:00,14.18,14.2,14.17,14.18,306665.0,12.0778,12.0948,12.0693,12.0778,306665.0
2023-09-19 10:05:00,14.18,14.19,14.16,14.18,602375.0,12.0778,12.0863,12.0608,12.0778,602375.0
2023-09-19 10:10:00,14.17,14.18,14.13,14.15,300831.0,12.0693,12.0778,12.0352,12.0523,300831.0
2023-09-19 10:15:00,14.14,14.17,14.13,14.16,68661.0,12.0437,12.0693,12.0352,12.0608,68661.0
2023-09-19 10:20:00,14.16,14.16,14.12,14.12,1149510.0,12.0608,12.0608,12.0267,12.0267,1149510.0
2023-09-19 10:25:00,14.13,14.15,14.12,14.13,429480.0,12.0352,12.0523,12.0267,12.0352,429480.0
2023-09-19 10:30:00,14.14,14.15,14.11,14.13,2755716.0,12.0437,12.0523,12.0182,12.0352,2755716.0
2023-09-19 10:35:00,14.13,14.15,14.11,14.13,5282543.0,12.0352,12.0523,12.0182,12.0352,5282543.0
2023-09-19 10:40:00,14.13,14.16,14.12,14.16,501529.0,12.0352,12.0608,12.0267,12.0608,501529.0
2023-09-19 10:45:00,14.15,14.17,14.14,14.15,6240643.0,12.0523,12.0693,12.0437,12.0523,6240643.0
2023-09-19 10:50:00,14.15,14.15,14.12,14.15,193211.0,12.0523,12.0523,12.0267,12.0523,193211.0
2023-09-19 10:55:00,14.15,14.16,14.12,14.13,466334.0,12.0523,12.0608,12.0267,12.0352,466334.0
2023-09-19 11:00:00,14.13,14.13,14.11,14.12,471496.0,12.0352,12.0352,12.0182,12.0267,471496.0
2023-09-19 11:05:00,14.13,14.14,14.12,14.12,291367.0,12.0352,12.0437,12.0267,12.0267,291367.0
2023-09-19 11:10:00,14.13,14.14,14.12,14.14,71408.0,12.0352,12.0437,12.0267,12.0437,71408.0
2023-09-19 11:15:00,14.14,14.17,14.13,14.15,1401931.0,12.0437,12.0693,12.0352,12.0523,1401931.0
2023-09-19 11:20:00,14.15,14.17,14.13,14.14,702280.0,12.0523,12.0693,12.0352,12.0437,702280.0
2023-09-19 11:25:00,14.14,14.15,14.13,14.14,145135.0,12.0437,12.0523,12.0352,12.0437,145135.0
2023-09-19 11:30:00,14.14,14.15,14.13,14.14,109993.0,12.0437,12.0523,12.0352,12.0437,109993.0
2023-09-19 11:35:00,14.14,14.15,14.11,14.12,261399.0,12.0437,12.0523,12.0182,12.0267,261399.0
2023-09-19 11:40:00,14.12,14.12,14.09,14.1,143402.0,12.0267,12.0267,12.0011,12.0097,143402.0
2023-09-19 11:45:00,14.1,14.1,14.08,14.08,421817.0,12.0097,12.0097,11.9926,11.9926,421817.0
2023-09-19 11:50:00,14.08,14.12,14.07,14.12,5369255.0,11.9926,12.0267,11.9841,12.0267,5369255.0
2023-09-19 11:55:00,14.12,14.15,14.11,14.13,312449.0,12.0267,12.0523,12.0182,12.0352,312449.0
2023-09-19 12:00:00,14.13,14.13,14.11,14.11,323826.0,12.0352,12.0352,12.0182,12.0182,323826.0
2023-09-19 12:05:00,14.12,14.13,14.1,14.13,122577.0,12.0267,12.0352,12.0097,12.0352,122577.0
2023-09-19 12:10:00,14.13,14.15,14.12,14.15,160215.0,12.0352,12.0523,12.0267,12.0523,160215.0
2023-09-19 12:15:00,14.15,14.15,14.12,14.13,194679.0,12.0523,12.0523,12.0267,12.0352,194679.0
2023-09-19 12:20:00,14.13,14.14,14.12,14.13,1430023.0,12.0352,12.0437,12.0267,12.0352,1430023.0
2023-09-19 12:25:00,14.13,14.13,14.12,14.12,2294560.0,12.0352,12.0352,12.0267,12.0267,2294560.0
2023-09-19 12:30:00,14.13,14.13,14.08,14.1,1100511.0,12.0352,12.0352,11.9926,12.0097,1100511.0
2023-09-19 12:35:00,14.09,14.1,14.05,14.09,2666504.0,12.0011,12.0097,11.9671,12.0011,2666504.0
2023-09-19 12:40:00,14.09,14.11,14.08,14.09,396470.0,12.0011,12.0182,11.9926,12.0011,396470.0
2023-09-19 12:45:00,14.1,14.1,14.08,14.09,128654.0,12.0097,12.0097,11.9926,12.0011,128654.0
2023-09-19 12:50:00,14.09,14.1,14.07,14.1,222044.0,12.0011,12.0097,11.9841,12.0097,222044.0
2023-09-19 12:55:00,14.1,14.12,14.09,14.11,344370.0,12.0097,12.0267,12.0011,12.0182,344370.0
2023-09-19 13:00:00,14.11,14.11,14.01,14.01,516838.0,12.0182,12.0182,11.933,11.933,516838.0
2023-09-19 13:05:00,14.01,14.04,13.98,14.03,913019.0,11.933,11.9586,11.9075,11.95,913019.0
2023-09-19 13:10:00,14.02,14.06,14.01,14.06,165624.0,11.9415,11.9756,11.933,11.9756,165624.0
2023-09-19 13:15:00,14.06,14.07,14.05,14.07,251963.0,11.9756,11.9841,11.9671,11.9841,251963.0
2023-09-19 13:20:00,14.07,14.1,14.06,14.1,387621.0,11.9841,12.0097,11.9756,12.0097,387621.0
2023-09-19 13:25:00,14.1,14.1,14.07,14.08,177066.0,12.0097,12.0097,11.9841,11.9926,177066.0
2023-09-19 13:30:00,14.08,14.1,14.07,14.09,219042.0,11.9926,12.0097,11.9841,12.0011,219042.0
2023-09-19 13:35:00,14.08,14.08,14.07,14.08,51005.0,11.9926,11.9926,11.9841,11.9926,51005.0
2023-09-19 13:40:00,14.08,14.1,14.08,14.09,189013.0,11.9926,12.0097,11.9926,12.0011,189013.0
2023-09-19 13:45:00,14.09,14.11,14.08,14.11,501477.0,12.0011,12.0182,11.9926,12.0182,501477.0
2023-09-19 13:50:00,14.11,14.14,14.1,14.12,908597.0,12.0182,12.0437,12.0097,12.0267,908597.0
2023-09-19 13:55:00,14.12,14.13,14.1,14.11,1426361.0,12.0267,12.0352,12.0097,12.0182,1426361.0
2023-09-19 14:00:00,14.12,14.14,14.11,14.14,3130532.0,12.0267,12.0437,12.0182,12.0437,3130532.0
2023-09-19 14:05:00,14.13,14.17,14.12,14.15,3358285.0,12.0352,12.0693,12.0267,12.0523,3358285.0
2023-09-19 14:10:00,14.15,14.16,14.13,14.15,2731372.0,12.0523,12.0608,12.0352,12.0523,2731372.0
2023-09-19 14:15:00,14.14,14.16,14.11,14.14,1271939.0,12.0437,12.0608,12.0182,12.0437,1271939.0
2023-09-19 14:20:00,14.14,14.15,14.13,14.15,200433.0,12.0437,12.0523,12.0352,12.0523,200433.0
2023-09-19 14:25:00,14.15,14.15,14.13,14.14,215587.0,12.0523,12.0523,12.0352,12.0437,215587.0
2023-09-19 14:30:00,14.14,14.15,14.13,14.15,87526.0,12.0437,12.0523,12.0352,12.0523,87526.0
2023-09-19 14:35:00,14.14,14.16,14.14,14.16,182249.0,12.0437,12.0608,12.0437,12.0608,182249.0
2023-09-19 14:40:00,14.16,14.17,14.14,14.15,132001.0,12.0608,12.0693,12.0437,12.0523,132001.0
2023-09-19 14:45:00,14.15,14.17,14.14,14.16,210061.0,12.0523,12.0693,12.0437,12.0608,210061.0
2023-09-19 14:50:00,14.16,14.17,14.15,14.15,272958.0,12.0608,12.0693,12.0523,12.0523,272958.0
2023-09-19 14:55:00,14.15,14.16,14.13,14.14,164119.0,12.0523,12.0608,12.0352,12.0437,164119.0
2023-09-19 15:00:00,14.14,14.14,14.1,14.11,198782.0,12.0437,12.0437,12.0097,12.0182,198782.0
2023-09-19 15:05:00,14.11,14.11,14.09,14.11,227211.0,12.0182,12.0182,12.0011,12.0182,227211.0
2023-09-19 15:10:00,14.11,14.13,14.1,14.13,66913.0,12.0182,12.0352,12.0097,12.0352,66913.0
2023-09-19 15:15:00,14.12,14.13,14.09,14.1,136365.0,12.0267,12.0352,12.0011,12.0097,136365.0
2023-09-19 15:20:00,14.1,14.11,14.09,14.11,90474.0,12.0097,12.0182,12.0011,12.0182,90474.0
2023-09-19 15:25:00,14.11,14.11,14.1,14.11,271230.0,12.0182,12.0182,12.0097,12.0182,271230.0
2023-09-19 15:30:00,14.11,14.12,14.1,14.12,98678.0,12.0182,12.0267,12.0097,12.0267,98678.0
2023-09-19 15:35:00,14.12,14.12,14.1,14.11,257325.0,12.0267,12.0267,12.0097,12.0182,257325.0
2023-09-19 15:40:00,14.11,14.11,14.1,14.11,124936.0,12.0182,12.0182,12.0097,12.0182,124936.0
2023-09-19 15:45:00,14.11,14.13,14.11,14.13,348272.0,12.0182,12.0352,12.0182,12.0352,348272.0
2023-09-19 15:50:00,14.13,14.13,14.11,14.12,547214.0,12.0352,12.0352,12.0182,12.0267,547214.0
2023-09-19 15:55:00,14.12,14.14,14.11,14.12,1229053.0,12.0267,12.0437,12.0182,12.0267,1229053.0
2023-09-20 09:30:00,14.22,14.26,14.2,14.24,1246171.0,12.1119,12.1459,12.0948,12.1289,1246171.0
2023-09-20 09:35:00,14.25,14.32,14.22,14.31,490864.0,12.1374,12.197,12.1119,12.1885,490864.0
2023-09-20 09:40:00,14.31,14.32,14.28,14.31,310241.0,12.1885,12.197,12.163,12.1885,310241.0
2023-09-20 09:45:00,14.31,14.32,14.27,14.28,295660.0,12.1885,12.197,12.1545,12.163,295660.0
2023-09-20 09:50:00,14.28,14.29,14.25,14.29,599139.0,12.163,12.1715,12.1374,12.1715,599139.0
2023-09-20 09:55:00,14.29,14.3,14.26,14.27,217537.0,12.1715,12.18,12.1459,12.1545,217537.0
2023-09-20 10:00:00,14.27,14.28,14.26,14.27,88978.0,12.1545,12.163,12.1459,12.1545,88978.0
2023-09-20 10:05:00,14.28,14.29,14.27,14.28,86252.0,12.163,12.1715,12.1545,12.163,86252.0
2023-09-20 10:10:00,14.29,14.29,14.25,14.26,126252.0,12.1715,12.1715,12.1374,12.1459,126252.0
2023-09-20 10:15:00,14.27,14.29,14.26,14.29,231856.0,12.1545,12.1715,12.1459,12.1715,231856.0
2023-09-20 10:20:00,14.29,14.29,14.27,14.28,271419.0,12.1715,12.1715,12.1545,12.163,271419.0
2023-09-20 10:25:00,14.28,14.28,14.25,14.27,89856.0,12.163,12.163,12.1374,12.1545,89856.0
2023-09-20 10:30:00,14.27,14.27,14.24,14.26,162178.0,12.1545,12.1545,12.1289,12.1459,162178.0
2023-09-20 10:35:00,14.26,14.28,14.25,14.27,118959.0,12.1459,12.163,12.1374,12.1545,118959.0
2023-09-20 10:40:00,14.27,14.28,14.26,14.28,123242.0,12.1545,12.163,12.1459,12.163,123242.0
2023-09-20 10:45:00,14.28,14.3,14.27,14.27,105649.0,12.163,12.18,12.1545,12.1545,105649.0
2023-09-20 10:50:00,14.28,14.28,14.27,14.28,31240.0,12.163,12.163,12.1545,12.163,31240.0
2023-09-20 10:55:00,14.28,14.3,14.27,14.3,42220.0,12.163,12.18,12.1545,12.18,42220.0
2023-09-20 11:00:00,14.29,14.3,14.28,14.28,108815.0,12.1715,12.18,12.163,12.163,108815.0
2023-09-20 11:05:00,14.29,14.32,14.28,14.32,105951.0,12.1715,12.197,12.163,12.197,105951.0
2023-09-20 11:10:00,14.32,14.33,14.31,14.31,138049.0,12.197,12.2056,12.1885,12.1885,138049.0
2023-09-20 11:15:00,14.32,14.32,14.3,14.31,144517.0,12.197,12.197,12.18,12.1885,144517.0
2023-09-20 11:20:00,14.31,14.32,14.29,14.29,59710.0,12.1885,12.197,12.1715,12.1715,59710.0
2023-09-20 11:25:00,14.29,14.3,14.28,14.29,146063.0,12.1715,12.18,12.163,12.1715,146063.0
2023-09-20 11:30:00,14.28,14.31,14.28,14.31,124802.0,12.163,12.1885,12.163,12.1885,124802.0
2023-09-20 11:35:00,14.31,14.31,14.28,14.29,36601.0,12.1885,12.1885,12.163,12.1715,36601.0
2023-09-20 11:40:00,14.29,14.3,14.28,14.29,89210.0,12.1715,12.18,12.163,12.1715,89210.0
2023-09-20 11:45:00,14.29,14.3,14.26,14.28,98090.0,12.1715,12.18,12.1459,12.163,98090.0
2023-09-20 11:50:00,14.28,14.28,14.27,14.28,35490.0,12.163,12.163,12.1545,12.163,35490.0
2023-09-20 11:55:00,14.28,14.29,14.27,14.27,50837.0,12.163,12.1715,12.1545,12.1545,50837.0
2023-09-20 12:00:00,14.28,14.29,14.27,14.29,208839.0,12.163,12.1715,12.1545,12.1715,208839.0
2023-09-20 12:05:00,14.28,14.3,14.28,14.29,132179.0,12.163,12.18,12.163,12.1715,132179.0
2023-09-20 12:10:00,14.29,14.3,14.28,14.29,30598.0,12.1715,12.18,12.163,12.1715,30598.0
2023-09-20 12:15:00,14.29,14.3,14.29,14.3,18456.0,12.1715,12.18,12.1715,12.18,18456.0
2023-09-20 12:20:00,14.29,14.3,14.27,14.29,229293.0,12.1715,12.18,12.1545,12.1715,229293.0
2023-09-20 12:25:00,14.29,14.3,14.28,14.3,140082.0,12.1715,12.18,12.163,12.18,140082.0
2023-09-20 12:30:00,14.29,14.3,14.29,14.29,11386.0,12.1715,12.18,12.1715,12.1715,11386.0
2023-09-20 12:35:00,14.29,14.3,14.27,14.28,251827.0,12.1715,12.18,12.1545,12.163,251827.0
2023-09-20 12:40:00,14.29,14.3,14.28,14.3,181144.0,12.1715,12.18,12.163,12.18,181144.0
2023-09-20 12:45:00,14.29,14.31,14.29,14.31,99396.0,12.1715,12.1885,12.1715,12.1885,99396.0
2023-09-20 12:50:00,14.31,14.31,14.3,14.31,47255.0,12.1885,12.1885,12.18,12.1885,47255.0
2023-09-20 12:55:00,14.31,14.31,14.29,14.29,656306.0,12.1885,12.1885,12.1715,12.1715,656306.0
2023-09-20 13:00:00,14.29,14.3,14.29,14.3,72158.0,12.1715,12.18,12.1715,12.18,72158.0
2023-09-20 13:05:00,14.29,14.3,14.28,14.3,49368.0,12.1715,12.18,12.163,12.18,49368.0
2023-09-20 13:10:00,14.29,14.31,14.29,14.3,31803.0,12.1715,12.1885,12.1715,12.18,31803.0
2023-09-20 13:15:00,14.29,14.3,14.28,14.29,29293.0,12.1715,12.18,12.163,12.1715,29293.0
2023-09-20 13:20:00,14.28,14.29,14.26,14.27,102204.0,12.163,12.1715,12.1459,12.1545,102204.0
2023-09-20 13:25:00,14.27,14.27,14.25,14.26,86471.0,12.1545,12.1545,12.1374,12.1459,86471.0
2023-09-20 13:30:00,14.26,14.27,14.25,14.27,76940.0,12.1459,12.1545,12.1374,12.1545,76940.0
2023-09-20 13:35:00,14.27,14.27,14.25,14.25,31224.0,12.1545,12.1545,12.1374,12.1374,31224.0
2023-09-20 13:40:00,14.25,14.26,14.24,14.26,144226.0,12.1374,12.1459,12.1289,12.1459,144226.0
2023-09-20 13:45:00,14.26,14.28,14.26,14.27,87179.0,12.1459,12.163,12.1459,12.1545,87179.0
2023-09-20 13:50:00,14.28,14.28,14.26,14.28,63089.0,12.163,12.163,12.1459,12.163,63089.0
2023-09-20 13:55:00,14.28,14.3,14.28,14.29,46530.0,12.163,12.18,12.163,12.1715,46530.0
2023-09-20 14:00:00,14.28,14.29,14.21,14.21,641524.0,12.163,12.1715,12.1034,12.1034,641524.0
2023-09-20 14:05:00,14.21,14.27,14.2,14.26,144239.0,12.1034,12.1545,12.0948,12.1459,144239.0
2023-09-20 14:10:00,14.24,14.28,14.23,14.27,62673.0,12.1289,12.163,12.1204,12.1545,62673.0
2023-09-20 14:15:00,14.26,14.29,14.25,14.28,63878.0,12.1459,12.1715,12.1374,12.163,63878.0
2023-09-20 14:20:00,14.28,14.3,14.27,14.3,62052.0,12.163,12.18,12.1545,12.18,62052.0
2023-09-20 14:25:00,14.29,14.31,14.27,14.28,488050.0,12.1715,12.1885,12.1545,12.163,488050.0
2023-09-20 14:30:00,14.28,14.34,14.28,14.32,584307.0,12.163,12.2141,12.163,12.197,584307.0
2023-09-20 14:35:00,14.32,14.35,14.31,14.33,254866.0,12.197,12.2226,12.1885,12.2056,254866.0
2023-09-20 14:40:00,14.33,14.33,14.28,14.29,336226.0,12.2056,12.2056,12.163,12.1715,336226.0
2023-09-20 14:45:00,14.29,14.3,14.26,14.27,88106.0,12.1715,12.18,12.1459,12.1545,88106.0
2023-09-20 14:50:00,14.27,14.29,14.25,14.27,157998.0,12.1545,12.1715,12.1374,12.1545,157998.0
2023-09-20 14:55:00,14.28,14.3,14.26,14.29,61866.0,12.163,12.18,12.1459,12.1715,61866.0
2023-09-20 15:00:00,14.29,14.29,14.27,14.29,130937.0,12.1715,12.1715,12.1545,12.1715,130937.0
2023-09-20 15:05:00,14.29,14.3,14.28,14.29,75448.0,12.1715,12.18,12.163,12.1715,75448.0
2023-09-20 15:10:00,14.29,14.29,14.25,14.27,107210.0,12.1715,12.1715,12.1374,12.1545,107210.0
2023-09-20 15:15:00,14.26,14.27,14.24,14.25,121016.0,12.1459,12.1545,12.1289,12.1374,121016.0
2023-09-20 15:20:00,14.25,14.27,14.24,14.26,150841.0,12.1374,12.1545,12.1289,12.1459,150841.0
2023-09-20 15:25:00,14.26,14.28,14.25,14.28,113087.0,12.1459,12.163,12.1374,12.163,113087.0
2023-09-20 15:30:00,14.28,14.28,14.22,14.22,125504.0,12.163,12.163,12.1119,12.1119,125504.0
2023-09-20 15:35:00,14.22,14.25,14.22,14.23,200007.0,12.1119,12.1374,12.1119,12.1204,200007.0
2023-09-20 15:40:00,14.23,14.24,14.21,14.23,228836.0,12.1204,12.1289,12.1034,12.1204,228836.0
2023-09-20 15:45:00,14.23,14.24,14.22,14.24,156217.0,12.1204,12.1289,12.1119,12.1289,156217.0
2023-09-20 15:50:00,14.24,14.24,14.21,14.22,471252.0,12.1289,12.1289,12.1034,12.1119,471252.0
2023-09-20 15:55:00,14.21,14.22,14.18,14.19,778798.0,12.1034,12.1119,12.0778,12.0863,778798.0
2023-09-21 09:30:00,13.79,13.85,13.77,13.81,777634.0,11.7456,11.7967,11.7286,11.7627,777634.0
2023-09-21 09:35:00,13.81,13.86,13.8,13.8,442595.0,11.7627,11.8052,11.7541,11.7541,442595.0
2023-09-21 09:40:00,13.81,13.83,13.77,13.78,172015.0,11.7627,11.7797,11.7286,11.7371,172015.0
2023-09-21 09:45:00,13.78,13.81,13.77,13.78,331144.0,11.7371,11.7627,11.7286,11.7371,331144.0
2023-09-21 09:50:00,13.78,13.79,13.75,13.76,480961.0,11.7371,11.7456,11.7116,11.7201,480961.0
2023-09-21 09:55:00,13.76,13.76,13.72,13.74,380787.0,11.7201,11.7201,11.686,11.703,380787.0
2023-09-21 10:00:00,13.74,13.74,13.7,13.71,480751.0,11.703,11.703,11.669,11.6775,480751.0
2023-09-21 10:05:00,13.71,13.77,13.7,13.76,181292.0,11.6775,11.7286,11.669,11.7201,181292.0
2023-09-21 10:10:00,13.76,13.77,13.74,13.77,112683.0,11.7201,11.7286,11.703,11.7286,112683.0
2023-09-21 10:15:00,13.77,13.8,13.76,13.79,134508.0,11.7286,11.7541,11.7201,11.7456,134508.0
2023-09-21 10:20:00,13.79,13.81,13.78,13.78,792766.0,11.7456,11.7627,11.7371,11.7371,792766.0
2023-09-21 10:25:00,13.78,13.78,13.76,13.77,274998.0,11.7371,11.7371,11.7201,11.7286,274998.0
2023-09-21 10:30:00,13.77,13.78,13.76,13.77,71751.0,11.7286,11.7371,11.7201,11.7286,71751.0
2023-09-21 10:35:00,13.76,13.78,13.75,13.78,326460.0,11.7201,11.7371,11.7116,11.7371,326460.0
2023-09-21 10:40:00,13.78,13.8,13.76,13.77,271137.0,11.7371,11.7541,11.7201,11.7286,271137.0
2023-09-21 10:45:00,13.77,13.77,13.74,13.75,72814.0,11.7286,11.7286,11.703,11.7116,72814.0
2023-09-21 10:50:00,13.74,13.75,13.71,13.72,363683.0,11.703,11.7116,11.6775,11.686,363683.0
2023-09-21 10:55:00,13.72,13.74,13.71,13.73,175744.0,11.686,11.703,11.6775,11.6945,175744.0
2023-09-21 11:00:00,13.73,13.76,13.72,13.76,141318.0,11.6945,11.7201,11.686,11.7201,141318.0
2023-09-21 11:05:00,13.76,13.78,13.75,13.76,149316.0,11.7201,11.7371,11.7116,11.7201,149316.0
2023-09-21 11:10:00,13.76,13.79,13.75,13.77,253517.0,11.7201,11.7456,11.7116,11.7286,253517.0
2023-09-21 11:15:00,13.77,13.78,13.76,13.77,105746.0,11.7286,11.7371,11.7201,11.7286,105746.0
2023-09-21 11:20:00,13.77,13.78,13.75,13.76,412164.0,11.7286,11.7371,11.7116,11.7201,412164.0
2023-09-21 11:25:00,13.76,13.77,13.74,13.75,213224.0,11.7201,11.7286,11.703,11.7116,213224.0
2023-09-21 11:30:00,13.75,13.79,13.74,13.78,427109.0,11.7116,11.7456,11.703,11.7371,427109.0
2023-09-21 11:35:00,13.78,13.78,13.75,13.77,417906.0,11.7371,11.7371,11.7116,11.7286,417906.0
2023-09-21 11:40:00,13.77,13.78,13.75,13.78,255508.0,11.7286,11.7371,11.7116,11.7371,255508.0
2023-09-21 11:45:00,13.78,13.79,13.77,13.79,105972.0,11.7371,11.7456,11.7286,11.7456,105972.0
2023-09-21 11:50:00,13.79,13.8,13.77,13.79,148066.0,11.7456,11.7541,11.7286,11.7456,148066.0
2023-09-21 11:55:00,13.79,13.79,13.77,13.77,69160.0,11.7456,11.7456,11.7286,11.7286,69160.0
2023-09-21 12:00:00,13.78,13.79,13.75,13.78,383646.0,11.7371,11.7456,11.7116,11.7371,383646.0
2023-09-21 12:05:00,13.78,13.79,13.77,13.78,33980.0,11.7371,11.7456,11.7286,11.7371,33980.0
2023-09-21 12:10:00,13.78,13.79,13.77,13.79,46217.0,11.7371,11.7456,11.7286,11.7456,46217.0
2023-09-21 12:15:00,13.79,13.8,13.78,13.79,127936.0,11.7456,11.7541,11.7371,11.7456,127936.0
2023-09-21 12:20:00,13.79,13.79,13.78,13.78,22635.0,11.7456,11.7456,11.7371,11.7371,22635.0
2023-09-21 12:25:00,13.78,13.78,13.77,13.78,17291.0,11.7371,11.7371,11.7286,11.7371,17291.0
2023-09-21 12:30:00,13.78,13.78,13.77,13.78,53718.0,11.7371,11.7371,11.7286,11.7371,53718.0
2023-09-21 12:35:00,13.78,13.78,13.76,13.77,701061.0,11.7371,11.7371,11.7201,11.7286,701061.0
2023-09-21 12:40:00,13.77,13.78,13.75,13.76,119240.0,11.7286,11.7371,11.7116,11.7201,119240.0
2023-09-21 12:45:00,13.76,13.77,13.75,13.76,43466.0,11.7201,11.7286,11.7116,11.7201,43466.0
2023-09-21 12:50:00,13.76,13.77,13.74,13.75,65830.0,11.7201,11.7286,11.703,11.7116,65830.0
2023-09-21 12:55:00,13.75,13.75,13.73,13.74,50544.0,11.7116,11.7116,11.6945,11.703,50544.0
2023-09-21 13:00:00,13.74,13.75,13.73,13.75,97043.0,11.703,11.7116,11.6945,11.7116,97043.0
2023-09-21 13:05:00,13.75,13.75,13.74,13.75,36660.0,11.7116,11.7116,11.703,11.7116,36660.0
2023-09-21 13:10:00,13.75,13.76,13.74,13.76,64039.0,11.7116,11.7201,11.703,11.7201,64039.0
2023-09-21 13:15:00,13.76,13.76,13.74,13.75,338531.0,11.7201,11.7201,11.703,11.7116,338531.0
2023-09-21 13:20:00,13.74,13.75,13.74,13.75,36763.0,11.703,11.7116,11.703,11.7116,36763.0
2023-09-21 13:25:00,13.74,13.75,13.74,13.74,44389.0,11.703,11.7116,11.703,11.703,44389.0
2023-09-21 13:30:00,13.75,13.75,13.74,13.75,49522.0,11.7116,11.7116,11.703,11.7116,49522.0
2023-09-21 13:35:00,13.75,13.76,13.74,13.75,237401.0,11.7116,11.7201,11.703,11.7116,237401.0
2023-09-21 13:40:00,13.75,13.76,13.73,13.74,115268.0,11.7116,11.7201,11.6945,11.703,115268.0
2023-09-21 13:45:00,13.74,13.77,13.73,13.77,90761.0,11.703,11.7286,11.6945,11.7286,90761.0
2023-09-21 13:50:00,13.77,13.77,13.76,13.77,48879.0,11.7286,11.7286,11.7201,11.7286,48879.0
2023-09-21 13:55:00,13.77,13.77,13.75,13.75,44120.0,11.7286,11.7286,11.7116,11.7116,44120.0
2023-09-21 14:00:00,13.76,13.76,13.75,13.76,143059.0,11.7201,11.7201,11.7116,11.7201,143059.0
2023-09-21 14:05:00,13.76,13.76,13.74,13.74,433200.0,11.7201,11.7201,11.703,11.703,433200.0
2023-09-21 14:10:00,13.75,13.75,13.73,13.73,156793.0,11.7116,11.7116,11.6945,11.6945,156793.0
2023-09-21 14:15:00,13.73,13.74,13.72,13.73,171681.0,11.6945,11.703,11.686,11.6945,171681.0
2023-09-21 14:20:00,13.73,13.73,13.72,13.73,99193.0,11.6945,11.6945,11.686,11.6945,99193.0
2023-09-21 14:25:00,13.73,13.74,13.71,13.71,201409.0,11.6945,11.703,11.6775,11.6775,201409.0
2023-09-21 14:30:00,13.71,13.72,13.7,13.71,119303.0,11.6775,11.686,11.669,11.6775,119303.0
2023-09-21 14:35:00,13.71,13.72,13.71,13.71,42698.0,11.6775,11.686,11.6775,11.6775,42698.0
2023-09-21 14:40:00,13.72,13.72,13.71,13.72,22537.0,11.686,11.686,11.6775,11.686,22537.0
2023-09-21 14:45:00,13.71,13.72,13.7,13.71,125147.0,11.6775,11.686,11.669,11.6775,125147.0
2023-09-21 14:50:00,13.71,13.72,13.68,13.7,264898.0,11.6775,11.686,11.6519,11.669,264898.0
2023-09-21 14:55:00,13.71,13.71,13.7,13.71,76383.0,11.6775,11.6775,11.669,11.6775,76383.0
2023-09-21 15:00:00,13.71,13.72,13.7,13.71,255506.0,11.6775,11.686,11.669,11.6775,255506.0
2023-09-21 15:05:00,13.72,13.72,13.71,13.72,131012.0,11.686,11.686,11.6775,11.686,131012.0
2023-09-21 15:10:00,13.71,13.72,13.7,13.71,226444.0,11.6775,11.686,11.669,11.6775,226444.0
2023-09-21 15:15:00,13.71,13.71,13.68,13.69,174532.0,11.6775,11.6775,11.6519,11.6604,174532.0
2023-09-21 15:20:00,13.69,13.7,13.68,13.7,526035.0,11.6604,11.669,11.6519,11.669,526035.0
2023-09-21 15:25:00,13.7,13.7,13.68,13.68,167889.0,11.669,11.669,11.6519,11.6519,167889.0
2023-09-21 15:30:00,13.68,13.69,13.66,13.67,295303.0,11.6519,11.6604,11.6349,11.6434,295303.0
2023-09-21 15:35:00,13.67,13.68,13.66,13.68,221664.0,11.6434,11.6519,11.6349,11.6519,221664.0
2023-09-21 15:40:00,13.68,13.68,13.66,13.67,255739.0,11.6519,11.6519,11.6349,11.6434,255739.0
2023-09-21 15:45:00,13.67,13.69,13.67,13.68,454083.0,11.6434,11.6604,11.6434,11.6519,454083.0
2023-09-21 15:50:00,13.68,13.69,13.64,13.66,840636.0,11.6519,11.6604,11.6179,11.6349,840636.0
2023-09-21 15:55:00,13.66,13.66,13.63,13.65,1338347.0,11.6349,11.6349,11.6093,11.6264,1338347.0
2023-09-22 09:30:00,13.88,13.92,13.87,13.9,355360.0,11.8223,11.8563,11.8138,11.8393,355360.0
2023-09-22 09:35:00,13.91,13.95,13.9,13.92,309035.0,11.8478,11.8819,11.8393,11.8563,309035.0
2023-09-22 09:40:00,13.93,13.93,13.87,13.9,186970.0,11.8649,11.8649,11.8138,11.8393,186970.0
2023-09-22 09:45:00,13.9,13.93,13.89,13.9,240666.0,11.8393,11.8649,11.8308,11.8393,240666.0
2023-09-22 09:50:00,13.9,13.9,13.86,13.87,191673.0,11.8393,11.8393,11.8052,11.8138,191673.0
2023-09-22 09:55:00,13.88,13.92,13.87,13.92,179205.0,11.8223,11.8563,11.8138,11.8563,179205.0
2023-09-22 10:00:00,13.92,13.98,13.9,13.96,451085.0,11.8563,11.9075,11.8393,11.8904,451085.0
2023-09-22 10:05:00,13.96,13.99,13.95,13.96,216806.0,11.8904,11.916,11.8819,11.8904,216806.0
2023-09-22 10:10:00,13.96,13.97,13.91,13.92,166532.0,11.8904,11.8989,11.8478,11.8563,166532.0
2023-09-22 10:15:00,13.93,13.93,13.91,13.93,84131.0,11.8649,11.8649,11.8478,11.8649,84131.0
2023-09-22 10:20:00,13.93,13.95,13.91,13.95,110217.0,11.8649,11.8819,11.8478,11.8819,110217.0
2023-09-22 10:25:00,13.95,13.96,13.92,13.96,166450.0,11.8819,11.8904,11.8563,11.8904,166450.0
2023-09-22 10:30:00,13.95,13.97,13.94,13.97,413644.0,11.8819,11.8989,11.8734,11.8989,413644.0
2023-09-22 10:35:00,13.96,13.98,13.95,13.96,219583.0,11.8904,11.9075,11.8819,11.8904,219583.0
2023-09-22 10:40:00,13.96,13.96,13.94,13.96,212247.0,11.8904,11.8904,11.8734,11.8904,212247.0
2023-09-22 10:45:00,13.96,13.96,13.94,13.94,77225.0,11.8904,11.8904,11.8734,11.8734,77225.0
2023-09-22 10:50:00,13.94,13.94,13.92,13.93,75747.0,11.8734,11.8734,11.8563,11.8649,75747.0
2023-09-22 10:55:00,13.93,13.94,13.91,13.93,132490.0,11.8649,11.8734,11.8478,11.8649,132490.0
2023-09-22 11:00:00,13.93,13.94,13.89,13.91,146782.0,11.8649,11.8734,11.8308,11.8478,146782.0
2023-09-22 11:05:00,13.91,13.93,13.9,13.93,109712.0,11.8478,11.8649,11.8393,11.8649,109712.0
2023-09-22 11:10:00,13.92,13.92,13.9,13.92,67620.0,11.8563,11.8563,11.8393,11.8563,67620.0
2023-09-22 11:15:00,13.92,13.94,13.91,13.94,201212.0,11.8563,11.8734,11.8478,11.8734,201212.0
2023-09-22 11:20:00,13.94,13.94,13.91,13.92,111045.0,11.8734,11.8734,11.8478,11.8563,111045.0
2023-09-22 11:25:00,13.92,13.96,13.91,13.95,189700.0,11.8563,11.8904,11.8478,11.8819,189700.0
2023-09-22 11:30:00,13.94,13.95,13.94,13.95,42513.0,11.8734,11.8819,11.8734,11.8819,42513.0
2023-09-22 11:35:00,13.95,13.95,13.93,13.94,94498.0,11.8819,11.8819,11.8649,11.8734,94498.0
2023-09-22 11:40:00,13.94,13.94,13.93,13.93,71792.0,11.8734,11.8734,11.8649,11.8649,71792.0
2023-09-22 11:45:00,13.94,13.94,13.93,13.94,19351.0,11.8734,11.8734,11.8649,11.8734,19351.0
2023-09-22 11:50:00,13.94,13.95,13.93,13.95,25523.0,11.8734,11.8819,11.8649,11.8819,25523.0
2023-09-22 11:55:00,13.95,13.95,13.93,13.94,97483.0,11.8819,11.8819,11.8649,11.8734,97483.0
2023-09-22 12:00:00,13.94,13.94,13.93,13.94,96214.0,11.8734,11.8734,11.8649,11.8734,96214.0
2023-09-22 12:05:00,13.94,13.95,13.93,13.94,71910.0,11.8734,11.8819,11.8649,11.8734,71910.0
2023-09-22 12:10:00,13.93,13.94,13.93,13.94,72289.0,11.8649,11.8734,11.8649,11.8734,72289.0
2023-09-22 12:15:00,13.94,13.95,13.93,13.95,34652.0,11.8734,11.8819,11.8649,11.8819,34652.0
2023-09-22 12:20:00,13.94,13.95,13.92,13.93,195560.0,11.8734,11.8819,11.8563,11.8649,195560.0
2023-09-22 12:25:00,13.94,13.94,13.92,13.94,201879.0,11.8734,11.8734,11.8563,11.8734,201879.0
2023-09-22 12:30:00,13.94,13.95,13.93,13.94,102948.0,11.8734,11.8819,11.8649,11.8734,102948.0
2023-09-22 12:35:00,13.95,13.95,13.93,13.94,67327.0,11.8819,11.8819,11.8649,11.8734,67327.0
2023-09-22 12:40:00,13.94,13.94,13.92,13.93,118335.0,11.8734,11.8734,11.8563,11.8649,118335.0
2023-09-22 12:45:00,13.93,13.94,13.92,13.94,114456.0,11.8649,11.8734,11.8563,11.8734,114456.0
2023-09-22 12:50:00,13.94,13.94,13.93,13.94,34153.0,11.8734,11.8734,11.8649,11.8734,34153.0
2023-09-22 12:55:00,13.93,13.95,13.91,13.92,192461.0,11.8649,11.8819,11.8478,11.8563,192461.0
2023-09-22 13:00:00,13.92,13.93,13.9,13.93,213153.0,11.8563,11.8649,11.8393,11.8649,213153.0
2023-09-22 13:05:00,13.93,13.93,13.9,13.9,203261.0,11.8649,11.8649,11.8393,11.8393,203261.0
2023-09-22 13:10:00,13.91,13.92,13.89,13.91,313507.0,11.8478,11.8563,11.8308,11.8478,313507.0
2023-09-22 13:15:00,13.92,13.92,13.9,13.91,208369.0,11.8563,11.8563,11.8393,11.8478,208369.0
2023-09-22 13:20:00,13.9,13.91,13.86,13.87,268145.0,11.8393,11.8478,11.8052,11.8138,268145.0
2023-09-22 13:25:00,13.87,13.88,13.87,13.88,67973.0,11.8138,11.8223,11.8138,11.8223,67973.0
2023-09-22 13:30:00,13.88,13.88,13.86,13.88,77213.0,11.8223,11.8223,11.8052,11.8223,77213.0
2023-09-22 13:35:00,13.88,13.88,13.85,13.87,145547.0,11.8223,11.8223,11.7967,11.8138,145547.0
2023-09-22 13:40:00,13.86,13.87,13.82,13.83,186389.0,11.8052,11.8138,11.7712,11.7797,186389.0
2023-09-22 13:45:00,13.84,13.85,13.82,13.85,86580.0,11.7882,11.7967,11.7712,11.7967,86580.0
2023-09-22 13:50:00,13.85,13.86,13.84,13.86,139514.0,11.7967,11.8052,11.7882,11.8052,139514.0
2023-09-22 13:55:00,13.86,13.86,13.84,13.85,51859.0,11.8052,11.8052,11.7882,11.7967,51859.0
2023-09-22 14:00:00,13.84,13.85,13.83,13.84,152446.0,11.7882,11.7967,11.7797,11.7882,152446.0
2023-09-22 14:05:00,13.84,13.85,13.83,13.84,52850.0,11.7882,11.7967,11.7797,11.7882,52850.0
2023-09-22 14:10:00,13.84,13.84,13.82,13.83,45772.0,11.7882,11.7882,11.7712,11.7797,45772.0
2023-09-22 14:15:00,13.83,13.84,13.81,13.82,202319.0,11.7797,11.7882,11.7627,11.7712,202319.0
2023-09-22 14:20:00,13.82,13.84,13.81,13.83,219371.0,11.7712,11.7882,11.7627,11.7797,219371.0
2023-09-22 14:25:00,13.83,13.84,13.82,13.84,74124.0,11.7797,11.7882,11.7712,11.7882,74124.0
2023-09-22 14:30:00,13.83,13.84,13.81,13.82,68545.0,11.7797,11.7882,11.7627,11.7712,68545.0
2023-09-22 14:35:00,13.82,13.83,13.8,13.81,204042.0,11.7712,11.7797,11.7541,11.7627,204042.0
2023-09-22 14:40:00,13.81,13.81,13.79,13.79,78537.0,11.7627,11.7627,11.7456,11.7456,78537.0
2023-09-22 14:45:00,13.79,13.81,13.79,13.79,64204.0,11.7456,11.7627,11.7456,11.7456,64204.0
2023-09-22 14:50:00,13.79,13.8,13.78,13.79,82630.0,11.7456,11.7541,11.7371,11.7456,82630.0
2023-09-22 14:55:00,13.79,13.81,13.78,13.8,69787.0,11.7456,11.7627,11.7371,11.7541,69787.0
2023-09-22 15:00:00,13.8,13.83,13.8,13.83,286738.0,11.7541,11.7797,11.7541,11.7797,286738.0
2023-09-22 15:05:00,13.83,13.83,13.81,13.82,118507.0,11.7797,11.7797,11.7627,11.7712,118507.0
2023-09-22 15:10:00,13.83,13.83,13.82,13.82,80654.0,11.7797,11.7797,11.7712,11.7712,80654.0
2023-09-22 15:15:00,13.83,13.84,13.82,13.83,145100.0,11.7797,11.7882,11.7712,11.7797,145100.0
2023-09-22 15:20:00,13.83,13.84,13.81,13.84,156258.0,11.7797,11.7882,11.7627,11.7882,156258.0
2023-09-22 15:25:00,13.84,13.84,13.81,13.81,142567.0,11.7882,11.7882,11.7627,11.7627,142567.0
2023-09-22 15:30:00,13.81,13.82,13.78,13.79,186912.0,11.7627,11.7712,11.7371,11.7456,186912.0
2023-09-22 15:35:00,13.79,13.81,13.78,13.81,248377.0,11.7456,11.7627,11.7371,11.7627,248377.0
2023-09-22 15:40:00,13.81,13.81,13.78,13.78,434135.0,11.7627,11.7627,11.7371,11.7371,434135.0
2023-09-22 15:45:00,13.79,13.79,13.76,13.78,648217.0,11.7456,11.7456,11.7201,11.7371,648217.0
2023-09-22 15:50:00,13.77,13.78,13.74,13.75,849906.0,11.7286,11.7371,11.703,11.7116,849906.0
2023-09-22 15:55:00,13.76,13.77,13.74,13.76,1886205.0,11.7201,11.7286,11.703,11.7201,1886205.0
2023-09-25 09:30:00,13.46,13.49,13.42,13.45,1104197.0,11.4645,11.4901,11.4305,11.456,1104197.0
2023-09-25 09:35:00,13.45,13.46,13.36,13.39,1352716.0,11.456,11.4645,11.3794,11.4049,1352716.0
2023-09-25 09:40:00,13.4,13.41,13.37,13.38,361980.0,11.4134,11.422,11.3879,11.3964,361980.0
2023-09-25 09:45:00,13.38,13.39,13.35,13.37,591332.0,11.3964,11.4049,11.3709,11.3879,591332.0
2023-09-25 09:50:00,13.38,13.39,13.36,13.38,1067285.0,11.3964,11.4049,11.3794,11.3964,1067285.0
2023-09-25 09:55:00,13.38,13.42,13.38,13.39,1425187.0,11.3964,11.4305,11.3964,11.4049,1425187.0
2023-09-25 10:00:00,13.38,13.39,13.34,13.35,942008.0,11.3964,11.4049,11.3623,11.3709,942008.0
2023-09-25 10:05:00,13.35,13.37,13.33,13.35,699648.0,11.3709,11.3879,11.3538,11.3709,699648.0
2023-09-25 10:10:00,13.35,13.37,13.33,13.35,131386.0,11.3709,11.3879,11.3538,11.3709,131386.0
2023-09-25 10:15:00,13.35,13.36,13.33,13.33,94889.0,11.3709,11.3794,11.3538,11.3538,94889.0
2023-09-25 10:20:00,13.34,13.35,13.32,13.34,208982.0,11.3623,11.3709,11.3453,11.3623,208982.0
2023-09-25 10:25:00,13.33,13.34,13.31,13.33,160991.0,11.3538,11.3623,11.3368,11.3538,160991.0
2023-09-25 10:30:00,13.33,13.34,13.31,13.34,104414.0,11.3538,11.3623,11.3368,11.3623,104414.0
2023-09-25 10:35:00,13.34,13.34,13.32,13.33,174855.0,11.3623,11.3623,11.3453,11.3538,174855.0
2023-09-25 10:40:00,13.32,13.34,13.3,13.32,453771.0,11.3453,11.3623,11.3283,11.3453,453771.0
2023-09-25 10:45:00,13.32,13.32,13.3,13.31,431338.0,11.3453,11.3453,11.3283,11.3368,431338.0
2023-09-25 10:50:00,13.31,13.31,13.29,13.29,191682.0,11.3368,11.3368,11.3197,11.3197,191682.0
2023-09-25 10:55:00,13.29,13.3,13.27,13.28,169367.0,11.3197,11.3283,11.3027,11.3112,169367.0
2023-09-25 11:00:00,13.28,13.29,13.27,13.27,228656.0,11.3112,11.3197,11.3027,11.3027,228656.0
2023-09-25 11:05:00,13.28,13.31,13.27,13.31,230680.0,11.3112,11.3368,11.3027,11.3368,230680.0
2023-09-25 11:10:00,13.31,13.32,13.3,13.31,459675.0,11.3368,11.3453,11.3283,11.3368,459675.0
2023-09-25 11:15:00,13.31,13.32,13.3,13.31,239476.0,11.3368,11.3453,11.3283,11.3368,239476.0
2023-09-25 11:20:00,13.31,13.31,13.29,13.31,102726.0,11.3368,11.3368,11.3197,11.3368,102726.0
2023-09-25 11:25:00,13.3,13.31,13.3,13.31,191206.0,11.3283,11.3368,11.3283,11.3368,191206.0
2023-09-25 11:30:00,13.31,13.32,13.3,13.32,130216.0,11.3368,11.3453,11.3283,11.3453,130216.0
2023-09-25 11:35:00,13.32,13.32,13.3,13.31,95023.0,11.3453,11.3453,11.3283,11.3368,95023.0
2023-09-25 11:40:00,13.3,13.3,13.29,13.3,88731.0,11.3283,11.3283,11.3197,11.3283,88731.0
2023-09-25 11:45:00,13.3,13.3,13.29,13.29,52300.0,11.3283,11.3283,11.3197,11.3197,52300.0
2023-09-25 11:50:00,13.29,13.31,13.29,13.29,194440.0,11.3197,11.3368,11.3197,11.3197,194440.0
2023-09-25 11:55:00,13.3,13.3,13.29,13.29,55819.0,11.3283,11.3283,11.3197,11.3197,55819.0
2023-09-25 12:00:00,13.29,13.3,13.27,13.28,141670.0,11.3197,11.3283,11.3027,11.3112,141670.0
2023-09-25 12:05:00,13.28,13.3,13.27,13.29,121878.0,11.3112,11.3283,11.3027,11.3197,121878.0
2023-09-25 12:10:00,13.29,13.3,13.27,13.28,171274.0,11.3197,11.3283,11.3027,11.3112,171274.0
2023-09-25 12:15:00,13.28,13.28,13.26,13.27,666784.0,11.3112,11.3112,11.2942,11.3027,666784.0
2023-09-25 12:20:00,13.27,13.27,13.26,13.27,359035.0,11.3027,11.3027,11.2942,11.3027,359035.0
2023-09-25 12:25:00,13.26,13.27,13.25,13.26,437189.0,11.2942,11.3027,11.2857,11.2942,437189.0
2023-09-25 12:30:00,13.25,13.26,13.25,13.26,310507.0,11.2857,11.2942,11.2857,11.2942,310507.0
2023-09-25 12:35:00,13.26,13.26,13.25,13.26,191976.0,11.2942,11.2942,11.2857,11.2942,191976.0
2023-09-25 12:40:00,13.26,13.26,13.24,13.25,366614.0,11.2942,11.2942,11.2772,11.2857,366614.0
2023-09-25 12:45:00,13.25,13.26,13.24,13.25,256568.0,11.2857,11.2942,11.2772,11.2857,256568.0
2023-09-25 12:50:00,13.25,13.25,13.2,13.22,625705.0,11.2857,11.2857,11.2431,11.2601,625705.0
2023-09-25 12:55:00,13.23,13.23,13.21,13.21,54233.0,11.2686,11.2686,11.2516,11.2516,54233.0
2023-09-25 13:00:00,13.21,13.23,13.21,13.21,150053.0,11.2516,11.2686,11.2516,11.2516,150053.0
2023-09-25 13:05:00,13.21,13.26,13.21,13.25,164496.0,11.2516,11.2942,11.2516,11.2857,164496.0
2023-09-25 13:10:00,13.25,13.25,13.24,13.25,44205.0,11.2857,11.2857,11.2772,11.2857,44205.0
2023-09-25 13:15:00,13.25,13.25,13.23,13.24,565354.0,11.2857,11.2857,11.2686,11.2772,565354.0
2023-09-25 13:20:00,13.24,13.25,13.23,13.25,273839.0,11.2772,11.2857,11.2686,11.2857,273839.0
2023-09-25 13:25:00,13.25,13.25,13.23,13.25,137981.0,11.2857,11.2857,11.2686,11.2857,137981.0
2023-09-25 13:30:00,13.24,13.27,13.24,13.27,1332163.0,11.2772,11.3027,11.2772,11.3027,1332163.0
2023-09-25 13:35:00,13.26,13.32,13.26,13.3,907013.0,11.2942,11.3453,11.2942,11.3283,907013.0
2023-09-25 13:40:00,13.3,13.31,13.29,13.31,88257.0,11.3283,11.3368,11.3197,11.3368,88257.0
2023-09-25 13:45:00,13.31,13.32,13.3,13.3,242925.0,11.3368,11.3453,11.3283,11.3283,242925.0
2023-09-25 13:50:00,13.3,13.32,13.3,13.31,238243.0,11.3283,11.3453,11.3283,11.3368,238243.0
2023-09-25 13:55:00,13.31,13.32,13.3,13.32,628872.0,11.3368,11.3453,11.3283,11.3453,628872.0
2023-09-25 14:00:00,13.32,13.33,13.31,13.33,449572.0,11.3453,11.3538,11.3368,11.3538,449572.0
2023-09-25 14:05:00,13.33,13.34,13.32,13.34,491571.0,11.3538,11.3623,11.3453,11.3623,491571.0
2023-09-25 14:10:00,13.34,13.37,13.33,13.37,651417.0,11.3623,11.3879,11.3538,11.3879,651417.0
2023-09-25 14:15:00,13.36,13.37,13.34,13.35,245602.0,11.3794,11.3879,11.3623,11.3709,245602.0
2023-09-25 14:20:00,13.35,13.35,13.34,13.35,517829.0,11.3709,11.3709,11.3623,11.3709,517829.0
2023-09-25 14:25:00,13.34,13.35,13.32,13.32,395329.0,11.3623,11.3709,11.3453,11.3453,395329.0
2023-09-25 14:30:00,13.33,13.33,13.29,13.29,743637.0,11.3538,11.3538,11.3197,11.3197,743637.0
2023-09-25 14:35:00,13.29,13.3,13.27,13.29,1062994.0,11.3197,11.3283,11.3027,11.3197,1062994.0
2023-09-25 14:40:00,13.29,13.3,13.27,13.28,173859.0,11.3197,11.3283,11.3027,11.3112,173859.0
2023-09-25 14:45:00,13.28,13.3,13.27,13.29,219005.0,11.3112,11.3283,11.3027,11.3197,219005.0
2023-09-25 14:50:00,13.29,13.3,13.28,13.29,152440.0,11.3197,11.3283,11.3112,11.3197,152440.0
2023-09-25 14:55:00,13.29,13.3,13.27,13.28,623431.0,11.3197,11.3283,11.3027,11.3112,623431.0
2023-09-25 15:00:00,13.27,13.29,13.27,13.28,498901.0,11.3027,11.3197,11.3027,11.3112,498901.0
2023-09-25 15:05:00,13.28,13.29,13.27,13.29,160332.0,11.3112,11.3197,11.3027,11.3197,160332.0
2023-09-25 15:10:00,13.28,13.29,13.28,13.29,75213.0,11.3112,11.3197,11.3112,11.3197,75213.0
2023-09-25 15:15:00,13.29,13.31,13.28,13.31,616929.0,11.3197,11.3368,11.3112,11.3368,616929.0
2023-09-25 15:20:00,13.31,13.32,13.3,13.31,129889.0,11.3368,11.3453,11.3283,11.3368,129889.0
2023-09-25 15:25:00,13.31,13.32,13.3,13.32,216431.0,11.3368,11.3453,11.3283,11.3453,216431.0
2023-09-25 15:30:00,13.31,13.33,13.31,13.33,111031.0,11.3368,11.3538,11.3368,11.3538,111031.0
2023-09-25 15:35:00,13.33,13.33,13.32,13.33,128505.0,11.3538,11.3538,11.3453,11.3538,128505.0
2023-09-25 15:40:00,13.33,13.34,13.32,13.34,240667.0,11.3538,11.3623,11.3453,11.3623,240667.0
2023-09-25 15:45:00,13.34,13.36,13.33,13.36,452196.0,11.3623,11.3794,11.3538,11.3794,452196.0
2023-09-25 15:50:00,13.36,13.38,13.35,13.36,948821.0,11.3794,11.3964,11.3709,11.3794,948821.0
2023-09-25 15:55:00,13.36,13.41,13.35,13.4,1868552.0,11.3794,11.422,11.3709,11.4134,1868552.0
2023-09-26 09:30:00,13.22,13.25,13.2,13.24,871375.0,11.2601,11.2857,11.2431,11.2772,871375.0
2023-09-26 09:35:00,13.24,13.32,13.23,13.28,350670.0,11.2772,11.3453,11.2686,11.3112,350670.0
2023-09-26 09:40:00,13.28,13.32,13.26,13.32,264829.0,11.3112,11.3453,11.2942,11.3453,264829.0
2023-09-26 09:45:00,13.32,13.33,13.27,13.28,187175.0,11.3453,11.3538,11.3027,11.3112,187175.0
2023-09-26 09:50:00,13.28,13.28,13.23,13.25,311083.0,11.3112,11.3112,11.2686,11.2857,311083.0
2023-09-26 09:55:00,13.26,13.28,13.24,13.26,62850.0,11.2942,11.3112,11.2772,11.2942,62850.0
2023-09-26 10:00:00,13.27,13.29,13.24,13.25,144201.0,11.3027,11.3197,11.2772,11.2857,144201.0
2023-09-26 10:05:00,13.25,13.28,13.24,13.26,105554.0,11.2857,11.3112,11.2772,11.2942,105554.0
2023-09-26 10:10:00,13.26,13.26,13.22,13.23,146810.0,11.2942,11.2942,11.2601,11.2686,146810.0
2023-09-26 10:15:00,13.23,13.23,13.2,13.22,286952.0,11.2686,11.2686,11.2431,11.2601,286952.0
2023-09-26 10:20:00,13.22,13.25,13.22,13.23,211378.0,11.2601,11.2857,11.2601,11.2686,211378.0
2023-09-26 10:25:00,13.23,13.26,13.21,13.26,165001.0,11.2686,11.2942,11.2516,11.2942,165001.0
2023-09-26 10:30:00,13.26,13.27,13.24,13.26,171764.0,11.2942,11.3027,11.2772,11.2942,171764.0
2023-09-26 10:35:00,13.25,13.27,13.24,13.26,99672.0,11.2857,11.3027,11.2772,11.2942,99672.0
2023-09-26 10:40:00,13.26,13.3,13.26,13.3,77054.0,11.2942,11.3283,11.2942,11.3283,77054.0
2023-09-26 10:45:00,13.29,13.31,13.27,13.29,164501.0,11.3197,11.3368,11.3027,11.3197,164501.0
2023-09-26 10:50:00,13.3,13.3,13.27,13.29,121281.0,11.3283,11.3283,11.3027,11.3197,121281.0
2023-09-26 10:55:00,13.29,13.29,13.26,13.28,386269.0,11.3197,11.3197,11.2942,11.3112,386269.0
2023-09-26 11:00:00,13.29,13.29,13.27,13.28,91916.0,11.3197,11.3197,11.3027,11.3112,91916.0
2023-09-26 11:05:00,13.28,13.28,13.23,13.25,207707.0,11.3112,11.3112,11.2686,11.2857,207707.0
2023-09-26 11:10:00,13.25,13.25,13.22,13.23,112069.0,11.2857,11.2857,11.2601,11.2686,112069.0
2023-09-26 11:15:00,13.24,13.25,13.23,13.24,69100.0,11.2772,11.2857,11.2686,11.2772,69100.0
2023-09-26 11:20:00,13.24,13.24,13.2,13.21,111155.0,11.2772,11.2772,11.2431,11.2516,111155.0
2023-09-26 11:25:00,13.21,13.22,13.2,13.2,175078.0,11.2516,11.2601,11.2431,11.2431,175078.0
2023-09-26 11:30:00,13.21,13.21,13.2,13.21,103246.0,11.2516,11.2516,11.2431,11.2516,103246.0
2023-09-26 11:35:00,13.21,13.22,13.21,13.21,24726.0,11.2516,11.2601,11.2516,11.2516,24726.0
2023-09-26 11:40:00,13.21,13.22,13.2,13.21,70577.0,11.2516,11.2601,11.2431,11.2516,70577.0
2023-09-26 11:45:00,13.21,13.21,13.19,13.2,684013.0,11.2516,11.2516,11.2346,11.2431,684013.0
2023-09-26 11:50:00,13.2,13.22,13.19,13.2,101233.0,11.2431,11.2601,11.2346,11.2431,101233.0
2023-09-26 11:55:00,13.2,13.21,13.19,13.2,38920.0,11.2431,11.2516,11.2346,11.2431,38920.0
2023-09-26 12:00:00,13.21,13.21,13.2,13.2,21553.0,11.2516,11.2516,11.2431,11.2431,21553.0
2023-09-26 12:05:00,13.21,13.22,13.2,13.21,134619.0,11.2516,11.2601,11.2431,11.2516,134619.0
2023-09-26 12:10:00,13.21,13.22,13.19,13.2,172596.0,11.2516,11.2601,11.2346,11.2431,172596.0
2023-09-26 12:15:00,13.2,13.21,13.19,13.2,52016.0,11.2431,11.2516,11.2346,11.2431,52016.0
2023-09-26 12:20:00,13.19,13.21,13.19,13.21,39426.0,11.2346,11.2516,11.2346,11.2516,39426.0
2023-09-26 12:25:00,13.2,13.21,13.2,13.21,15379.0,11.2431,11.2516,11.2431,11.2516,15379.0
2023-09-26 12:30:00,13.21,13.21,13.19,13.2,43601.0,11.2516,11.2516,11.2346,11.2431,43601.0
2023-09-26 12:35:00,13.2,13.21,13.19,13.2,73826.0,11.2431,11.2516,11.2346,11.2431,73826.0
2023-09-26 12:40:00,13.2,13.2,13.19,13.2,28221.0,11.2431,11.2431,11.2346,11.2431,28221.0
2023-09-26 12:45:00,13.2,13.2,13.18,13.18,70560.0,11.2431,11.2431,11.2261,11.2261,70560.0
2023-09-26 12:50:00,13.19,13.19,13.18,13.18,116753.0,11.2346,11.2346,11.2261,11.2261,116753.0
2023-09-26 12:55:00,13.18,13.19,13.18,13.18,72925.0,11.2261,11.2346,11.2261,11.2261,72925.0
2023-09-26 13:00:00,13.19,13.19,13.15,13.15,273972.0,11.2346,11.2346,11.2005,11.2005,273972.0
2023-09-26 13:05:00,13.16,13.16,13.13,13.13,237591.0,11.209,11.209,11.1835,11.1835,237591.0
2023-09-26 13:10:00,13.13,13.15,13.13,13.15,81981.0,11.1835,11.2005,11.1835,11.2005,81981.0
2023-09-26 13:15:00,13.15,13.15,13.13,13.13,23085.0,11.2005,11.2005,11.1835,11.1835,23085.0
2023-09-26 13:20:00,13.14,13.14,13.13,13.13,40999.0,11.192,11.192,11.1835,11.1835,40999.0
2023-09-26 13:25:00,13.13,13.14,13.11,13.11,75222.0,11.1835,11.192,11.1664,11.1664,75222.0
2023-09-26 13:30:00,13.12,13.12,13.11,13.11,25983.0,11.175,11.175,11.1664,11.1664,25983.0
2023-09-26 13:35:00,13.11,13.12,13.09,13.11,189174.0,11.1664,11.175,11.1494,11.1664,189174.0
2023-09-26 13:40:00,13.11,13.12,13.1,13.12,83809.0,11.1664,11.175,11.1579,11.175,83809.0
2023-09-26 13:45:00,13.12,13.13,13.1,13.12,173196.0,11.175,11.1835,11.1579,11.175,173196.0
2023-09-26 13:50:00,13.12,13.14,13.11,13.13,52959.0,11.175,11.192,11.1664,11.1835,52959.0
2023-09-26 13:55:00,13.13,13.14,13.13,13.14,78462.0,11.1835,11.192,11.1835,11.192,78462.0
2023-09-26 14:00:00,13.14,13.15,13.13,13.15,114361.0,11.192,11.2005,11.1835,11.2005,114361.0
2023-09-26 14:05:00,13.15,13.15,13.13,13.13,71604.0,11.2005,11.2005,11.1835,11.1835,71604.0
2023-09-26 14:10:00,13.14,13.14,13.12,13.13,110684.0,11.192,11.192,11.175,11.1835,110684.0
2023-09-26 14:15:00,13.13,13.13,13.12,13.13,34540.0,11.1835,11.1835,11.175,11.1835,34540.0
2023-09-26 14:20:00,13.13,13.13,13.1,13.12,277966.0,11.1835,11.1835,11.1579,11.175,277966.0
2023-09-26 14:25:00,13.12,13.12,13.1,13.11,156650.0,11.175,11.175,11.1579,11.1664,156650.0
2023-09-26 14:30:00,13.11,13.12,13.1,13.1,82432.0,11.1664,11.175,11.1579,11.1579,82432.0
2023-09-26 14:35:00,13.11,13.11,13.09,13.1,65639.0,11.1664,11.1664,11.1494,11.1579,65639.0
2023-09-26 14:40:00,13.09,13.11,13.09,13.11,89805.0,11.1494,11.1664,11.1494,11.1664,89805.0
2023-09-26 14:45:00,13.11,13.11,13.09,13.11,80631.0,11.1664,11.1664,11.1494,11.1664,80631.0
2023-09-26 14:50:00,13.11,13.11,13.08,13.09,49627.0,11.1664,11.1664,11.1409,11.1494,49627.0
2023-09-26 14:55:00,13.09,13.1,13.08,13.1,132206.0,11.1494,11.1579,11.1409,11.1579,132206.0
2023-09-26 15:00:00,13.1,13.12,13.09,13.12,229397.0,11.1579,11.175,11.1494,11.175,229397.0
2023-09-26 15:05:00,13.11,13.13,13.11,13.12,68379.0,11.1664,11.1835,11.1664,11.175,68379.0
2023-09-26 15:10:00,13.13,13.14,13.11,13.11,212809.0,11.1835,11.192,11.1664,11.1664,212809.0
2023-09-26 15:15:00,13.11,13.12,13.1,13.1,85837.0,11.1664,11.175,11.1579,11.1579,85837.0
2023-09-26 15:20:00,13.1,13.11,13.09,13.11,256115.0,11.1579,11.1664,11.1494,11.1664,256115.0
2023-09-26 15:25:00,13.11,13.12,13.1,13.11,268081.0,11.1664,11.175,11.1579,11.1664,268081.0
2023-09-26 15:30:00,13.12,13.13,13.11,13.11,170119.0,11.175,11.1835,11.1664,11.1664,170119.0
2023-09-26 15:35:00,13.11,13.13,13.11,13.13,180675.0,11.1664,11.1835,11.1664,11.1835,180675.0
2023-09-26 15:40:00,13.13,13.14,13.12,13.13,307933.0,11.1835,11.192,11.175,11.1835,307933.0
2023-09-26 15:45:00,13.13,13.13,13.11,13.11,400440.0,11.1835,11.1835,11.1664,11.1664,400440.0
2023-09-26 15:50:00,13.12,13.12,13.1,13.12,436846.0,11.175,11.175,11.1579,11.175,436846.0
2023-09-26 15:55:00,13.12,13.12,13.09,13.1,658947.0,11.175,11.175,11.1494,11.1579,658947.0
2023-09-27 09:30:00,13.17,13.2,13.11,13.17,526083.0,11.2175,11.2431,11.1664,11.2175,526083.0
2023-09-27 09:35:00,13.17,13.18,13.11,13.13,143420.0,11.2175,11.2261,11.1664,11.1835,143420.0
2023-09-27 09:40:00,13.13,13.16,13.11,13.16,136548.0,11.1835,11.209,11.1664,11.209,136548.0
2023-09-27 09:45:00,13.16,13.17,13.13,13.16,164033.0,11.209,11.2175,11.1835,11.209,164033.0
2023-09-27 09:50:00,13.16,13.16,13.12,13.13,139781.0,11.209,11.209,11.175,11.1835,139781.0
2023-09-27 09:55:00,13.14,13.15,13.12,13.13,203021.0,11.192,11.2005,11.175,11.1835,203021.0
2023-09-27 10:00:00,13.13,13.15,13.11,13.12,134919.0,11.1835,11.2005,11.1664,11.175,134919.0
2023-09-27 10:05:00,13.12,13.13,13.1,13.1,174540.0,11.175,11.1835,11.1579,11.1579,174540.0
2023-09-27 10:10:00,13.1,13.12,13.08,13.09,769965.0,11.1579,11.175,11.1409,11.1494,769965.0
2023-09-27 10:15:00,13.08,13.1,13.08,13.09,115505.0,11.1409,11.1579,11.1409,11.1494,115505.0
2023-09-27 10:20:00,13.09,13.13,13.09,13.13,98452.0,11.1494,11.1835,11.1494,11.1835,98452.0
2023-09-27 10:25:00,13.13,13.15,13.12,13.13,199042.0,11.1835,11.2005,11.175,11.1835,199042.0
2023-09-27 10:30:00,13.14,13.14,13.09,13.11,1231714.0,11.192,11.192,11.1494,11.1664,1231714.0
2023-09-27 10:35:00,13.11,13.12,13.09,13.1,404420.0,11.1664,11.175,11.1494,11.1579,404420.0
2023-09-27 10:40:00,13.09,13.1,13.08,13.09,87565.0,11.1494,11.1579,11.1409,11.1494,87565.0
2023-09-27 10:45:00,13.1,13.1,13.08,13.09,90795.0,11.1579,11.1579,11.1409,11.1494,90795.0
2023-09-27 10:50:00,13.09,13.1,13.06,13.07,176671.0,11.1494,11.1579,11.1238,11.1324,176671.0
2023-09-27 10:55:00,13.07,13.07,13.05,13.06,116977.0,11.1324,11.1324,11.1153,11.1238,116977.0
2023-09-27 11:00:00,13.06,13.09,13.05,13.09,73444.0,11.1238,11.1494,11.1153,11.1494,73444.0
2023-09-27 11:05:00,13.09,13.1,13.08,13.08,107934.0,11.1494,11.1579,11.1409,11.1409,107934.0
2023-09-27 11:10:00,13.09,13.09,13.07,13.08,108193.0,11.1494,11.1494,11.1324,11.1409,108193.0
2023-09-27 11:15:00,13.09,13.09,13.05,13.05,53475.0,11.1494,11.1494,11.1153,11.1153,53475.0
2023-09-27 11:20:00,13.05,13.06,13.03,13.04,229679.0,11.1153,11.1238,11.0983,11.1068,229679.0
2023-09-27 11:25:00,13.04,13.05,13.03,13.05,107646.0,11.1068,11.1153,11.0983,11.1153,107646.0
2023-09-27 11:30:00,13.05,13.07,13.04,13.07,247519.0,11.1153,11.1324,11.1068,11.1324,247519.0
2023-09-27 11:35:00,13.07,13.07,13.04,13.04,156426.0,11.1324,11.1324,11.1068,11.1068,156426.0
2023-09-27 11:40:00,13.04,13.05,13.02,13.02,102533.0,11.1068,11.1153,11.0898,11.0898,102533.0
2023-09-27 11:45:00,13.02,13.03,13.01,13.03,148110.0,11.0898,11.0983,11.0813,11.0983,148110.0
2023-09-27 11:50:00,13.03,13.03,13.02,13.03,57045.0,11.0983,11.0983,11.0898,11.0983,57045.0
2023-09-27 11:55:00,13.03,13.03,13.01,13.02,286123.0,11.0983,11.0983,11.0813,11.0898,286123.0
2023-09-27 12:00:00,13.02,13.02,13.0,13.01,105891.0,11.0898,11.0898,11.0727,11.0813,105891.0
2023-09-27 12:05:00,13.01,13.02,13.0,13.01,231832.0,11.0813,11.0898,11.0727,11.0813,231832.0
2023-09-27 12:10:00,13.01,13.02,13.01,13.01,18672.0,11.0813,11.0898,11.0813,11.0813,18672.0
2023-09-27 12:15:00,13.01,13.02,13.0,13.02,61678.0,11.0813,11.0898,11.0727,11.0898,61678.0
2023-09-27 12:20:00,13.01,13.02,12.99,13.0,528309.0,11.0813,11.0898,11.0642,11.0727,528309.0
2023-09-27 12:25:00,13.0,13.0,12.94,12.95,856633.0,11.0727,11.0727,11.0216,11.0302,856633.0
2023-09-27 12:30:00,12.95,12.97,12.94,12.97,1095225.0,11.0302,11.0472,11.0216,11.0472,1095225.0
2023-09-27 12:35:00,12.97,12.98,12.96,12.97,118951.0,11.0472,11.0557,11.0387,11.0472,118951.0
2023-09-27 12:40:00,12.97,12.99,12.97,12.99,336628.0,11.0472,11.0642,11.0472,11.0642,336628.0
2023-09-27 12:45:00,12.99,13.01,12.98,12.99,223153.0,11.0642,11.0813,11.0557,11.0642,223153.0
2023-09-27 12:50:00,12.99,13.0,12.97,12.97,323539.0,11.0642,11.0727,11.0472,11.0472,323539.0
2023-09-27 12:55:00,12.98,12.98,12.95,12.96,242618.0,11.0557,11.0557,11.0302,11.0387,242618.0
2023-09-27 13:00:00,12.96,12.98,12.95,12.98,107504.0,11.0387,11.0557,11.0302,11.0557,107504.0
2023-09-27 13:05:00,12.98,12.98,12.96,12.96,267521.0,11.0557,11.0557,11.0387,11.0387,267521.0
2023-09-27 13:10:00,12.96,12.97,12.92,12.94,268851.0,11.0387,11.0472,11.0046,11.0216,268851.0
2023-09-27 13:15:00,12.94,12.94,12.92,12.93,126711.0,11.0216,11.0216,11.0046,11.0131,126711.0
2023-09-27 13:20:00,12.93,12.93,12.88,12.9,294619.0,11.0131,11.0131,10.9705,10.9876,294619.0
2023-09-27 13:25:00,12.9,12.91,12.88,12.91,283826.0,10.9876,10.9961,10.9705,10.9961,283826.0
2023-09-27 13:30:00,12.91,12.91,12.89,12.91,53290.0,10.9961,10.9961,10.979,10.9961,53290.0
2023-09-27 13:35:00,12.91,12.92,12.9,12.92,89059.0,10.9961,11.0046,10.9876,11.0046,89059.0
2023-09-27 13:40:00,12.91,12.92,12.89,12.91,206177.0,10.9961,11.0046,10.979,10.9961,206177.0
2023-09-27 13:45:00,12.91,12.92,12.89,12.9,121486.0,10.9961,11.0046,10.979,10.9876,121486.0
2023-09-27 13:50:00,12.9,12.92,12.89,12.92,57797.0,10.9876,11.0046,10.979,11.0046,57797.0
2023-09-27 13:55:00,12.92,12.92,12.9,12.9,123809.0,11.0046,11.0046,10.9876,10.9876,123809.0
2023-09-27 14:00:00,12.9,12.91,12.88,12.89,156417.0,10.9876,10.9961,10.9705,10.979,156417.0
2023-09-27 14:05:00,12.89,12.9,12.88,12.9,101839.0,10.979,10.9876,10.9705,10.9876,101839.0
2023-09-27 14:10:00,12.9,12.9,12.88,12.89,159950.0,10.9876,10.9876,10.9705,10.979,159950.0
2023-09-27 14:15:00,12.89,12.91,12.88,12.88,78830.0,10.979,10.9961,10.9705,10.9705,78830.0
2023-09-27 14:20:00,12.88,12.89,12.88,12.89,47056.0,10.9705,10.979,10.9705,10.979,47056.0
2023-09-27 14:25:00,12.88,12.93,12.88,12.93,476855.0,10.9705,11.0131,10.9705,11.0131,476855.0
2023-09-27 14:30:00,12.93,12.96,12.92,12.96,199639.0,11.0131,11.0387,11.0046,11.0387,199639.0
2023-09-27 14:35:00,12.96,12.98,12.95,12.98,178964.0,11.0387,11.0557,11.0302,11.0557,178964.0
2023-09-27 14:40:00,12.98,12.99,12.96,12.99,111913.0,11.0557,11.0642,11.0387,11.0642,111913.0
2023-09-27 14:45:00,12.99,13.0,12.98,12.99,175470.0,11.0642,11.0727,11.0557,11.0642,175470.0
2023-09-27 14:50:00,12.98,12.99,12.96,12.98,200878.0,11.0557,11.0642,11.0387,11.0557,200878.0
2023-09-27 14:55:00,12.98,12.98,12.97,12.97,63182.0,11.0557,11.0557,11.0472,11.0472,63182.0
2023-09-27 15:00:00,12.97,13.0,12.97,13.0,341167.0,11.0472,11.0727,11.0472,11.0727,341167.0
2023-09-27 15:05:00,12.99,13.02,12.99,13.02,283456.0,11.0642,11.0898,11.0642,11.0898,283456.0
2023-09-27 15:10:00,13.02,13.03,13.0,13.01,349104.0,11.0898,11.0983,11.0727,11.0813,349104.0
2023-09-27 15:15:00,13.0,13.01,12.98,12.99,495448.0,11.0727,11.0813,11.0557,11.0642,495448.0
2023-09-27 15:20:00,12.99,13.0,12.98,12.99,357060.0,11.0642,11.0727,11.0557,11.0642,357060.0
2023-09-27 15:25:00,12.98,12.99,12.95,12.96,669951.0,11.0557,11.0642,11.0302,11.0387,669951.0
2023-09-27 15:30:00,12.96,12.96,12.92,12.94,1068792.0,11.0387,11.0387,11.0046,11.0216,1068792.0
2023-09-27 15:35:00,12.94,12.95,12.92,12.95,986227.0,11.0216,11.0302,11.0046,11.0302,986227.0
2023-09-27 15:40:00,12.95,12.95,12.91,12.92,440062.0,11.0302,11.0302,10.9961,11.0046,440062.0
2023-09-27 15:45:00,12.92,12.93,12.91,12.93,409751.0,11.0046,11.0131,10.9961,11.0131,409751.0
2023-09-27 15:50:00,12.93,12.96,12.92,12.96,730083.0,11.0131,11.0387,11.0046,11.0387,730083.0
2023-09-27 15:55:00,12.96,12.99,12.95,12.98,1063287.0,11.0387,11.0642,11.0302,11.0557,1063287.0
2023-09-28 09:30:00,13.06,13.12,13.0,13.12,619966.0,11.1238,11.175,11.0727,11.175,619966.0
2023-09-28 09:35:00,13.12,13.13,13.06,13.09,185965.0,11.175,11.1835,11.1238,11.1494,185965.0
2023-09-28 09:40:00,13.09,13.1,13.05,13.07,287574.0,11.1494,11.1579,11.1153,11.1324,287574.0
2023-09-28 09:45:00,13.07,13.08,13.04,13.06,300311.0,11.1324,11.1409,11.1068,11.1238,300311.0
2023-09-28 09:50:00,13.05,13.1,13.05,13.08,231786.0,11.1153,11.1579,11.1153,11.1409,231786.0
2023-09-28 09:55:00,13.08,13.12,13.08,13.11,633625.0,11.1409,11.175,11.1409,11.1664,633625.0
2023-09-28 10:00:00,13.11,13.15,13.11,13.13,560195.0,11.1664,11.2005,11.1664,11.1835,560195.0
2023-09-28 10:05:00,13.13,13.15,13.12,13.15,565333.0,11.1835,11.2005,11.175,11.2005,565333.0
2023-09-28 10:10:00,13.14,13.16,13.12,13.14,314521.0,11.192,11.209,11.175,11.192,314521.0
2023-09-28 10:15:00,13.14,13.17,13.1,13.13,598036.0,11.192,11.2175,11.1579,11.1835,598036.0
2023-09-28 10:20:00,13.13,13.15,13.12,13.14,453308.0,11.1835,11.2005,11.175,11.192,453308.0
2023-09-28 10:25:00,13.14,13.15,13.12,13.15,378781.0,11.192,11.2005,11.175,11.2005,378781.0
2023-09-28 10:30:00,13.14,13.15,13.1,13.13,425029.0,11.192,11.2005,11.1579,11.1835,425029.0
2023-09-28 10:35:00,13.13,13.15,13.12,13.13,347922.0,11.1835,11.2005,11.175,11.1835,347922.0
2023-09-28 10:40:00,13.13,13.16,13.12,13.16,328717.0,11.1835,11.209,11.175,11.209,328717.0
2023-09-28 10:45:00,13.16,13.18,13.15,13.18,190359.0,11.209,11.2261,11.2005,11.2261,190359.0
2023-09-28 10:50:00,13.18,13.18,13.16,13.18,260760.0,11.2261,11.2261,11.209,11.2261,260760.0
2023-09-28 10:55:00,13.18,13.19,13.17,13.19,241117.0,11.2261,11.2346,11.2175,11.2346,241117.0
2023-09-28 11:00:00,13.19,13.19,13.16,13.18,234420.0,11.2346,11.2346,11.209,11.2261,234420.0
2023-09-28 11:05:00,13.18,13.2,13.17,13.19,233507.0,11.2261,11.2431,11.2175,11.2346,233507.0
2023-09-28 11:10:00,13.19,13.2,13.17,13.19,178876.0,11.2346,11.2431,11.2175,11.2346,178876.0
2023-09-28 11:15:00,13.18,13.19,13.16,13.17,450622.0,11.2261,11.2346,11.209,11.2175,450622.0
2023-09-28 11:20:00,13.16,13.17,13.14,13.17,381227.0,11.209,11.2175,11.192,11.2175,381227.0
2023-09-28 11:25:00,13.16,13.19,13.15,13.19,374052.0,11.209,11.2346,11.2005,11.2346,374052.0
2023-09-28 11:30:00,13.19,13.19,13.18,13.18,232834.0,11.2346,11.2346,11.2261,11.2261,232834.0
2023-09-28 11:35:00,13.18,13.19,13.16,13.17,124669.0,11.2261,11.2346,11.209,11.2175,124669.0
2023-09-28 11:40:00,13.17,13.19,13.16,13.19,223882.0,11.2175,11.2346,11.209,11.2346,223882.0
2023-09-28 11:45:00,13.19,13.2,13.18,13.2,135867.0,11.2346,11.2431,11.2261,11.2431,135867.0
2023-09-28 11:50:00,13.2,13.23,13.19,13.23,191681.0,11.2431,11.2686,11.2346,11.2686,191681.0
2023-09-28 11:55:00,13.23,13.23,13.21,13.22,171344.0,11.2686,11.2686,11.2516,11.2601,171344.0
2023-09-28 12:00:00,13.23,13.23,13.18,13.2,134825.0,11.2686,11.2686,11.2261,11.2431,134825.0
2023-09-28 12:05:00,13.2,13.21,13.19,13.21,220371.0,11.2431,11.2516,11.2346,11.2516,220371.0
2023-09-28 12:10:00,13.21,13.22,13.19,13.21,231918.0,11.2516,11.2601,11.2346,11.2516,231918.0
2023-09-28 12:15:00,13.21,13.23,13.21,13.21,308787.0,11.2516,11.2686,11.2516,11.2516,308787.0
2023-09-28 12:20:00,13.21,13.23,13.21,13.21,227762.0,11.2516,11.2686,11.2516,11.2516,227762.0
2023-09-28 12:25:00,13.21,13.24,13.21,13.24,247718.0,11.2516,11.2772,11.2516,11.2772,247718.0
2023-09-28 12:30:00,13.24,13.24,13.22,13.23,696102.0,11.2772,11.2772,11.2601,11.2686,696102.0
2023-09-28 12:35:00,13.23,13.23,13.21,13.21,184059.0,11.2686,11.2686,11.2516,11.2516,184059.0
2023-09-28 12:40:00,13.21,13.23,13.21,13.23,230295.0,11.2516,11.2686,11.2516,11.2686,230295.0
2023-09-28 12:45:00,13.23,13.23,13.2,13.21,215369.0,11.2686,11.2686,11.2431,11.2516,215369.0
2023-09-28 12:50:00,13.21,13.22,13.19,13.2,201060.0,11.2516,11.2601,11.2346,11.2431,201060.0
2023-09-28 12:55:00,13.2,13.21,13.18,13.2,288524.0,11.2431,11.2516,11.2261,11.2431,288524.0
2023-09-28 13:00:00,13.21,13.21,13.18,13.2,165328.0,11.2516,11.2516,11.2261,11.2431,165328.0
2023-09-28 13:05:00,13.2,13.2,13.18,13.2,216269.0,11.2431,11.2431,11.2261,11.2431,216269.0
2023-09-28 13:10:00,13.2,13.2,13.17,13.18,601742.0,11.2431,11.2431,11.2175,11.2261,601742.0
2023-09-28 13:15:00,13.18,13.18,13.16,13.17,145424.0,11.2261,11.2261,11.209,11.2175,145424.0
2023-09-28 13:20:00,13.18,13.2,13.17,13.19,92337.0,11.2261,11.2431,11.2175,11.2346,92337.0
2023-09-28 13:25:00,13.19,13.19,13.17,13.18,188407.0,11.2346,11.2346,11.2175,11.2261,188407.0
2023-09-28 13:30:00,13.18,13.18,13.17,13.17,155866.0,11.2261,11.2261,11.2175,11.2175,155866.0
2023-09-28 13:35:00,13.18,13.19,13.17,13.19,326971.0,11.2261,11.2346,11.2175,11.2346,326971.0
2023-09-28 13:40:00,13.19,13.19,13.16,13.17,280643.0,11.2346,11.2346,11.209,11.2175,280643.0
2023-09-28 13:45:00,13.17,13.2,13.16,13.2,160857.0,11.2175,11.2431,11.209,11.2431,160857.0
2023-09-28 13:50:00,13.2,13.2,13.18,13.2,148284.0,11.2431,11.2431,11.2261,11.2431,148284.0
2023-09-28 13:55:00,13.2,13.2,13.18,13.19,398089.0,11.2431,11.2431,11.2261,11.2346,398089.0
2023-09-28 14:00:00,13.19,13.19,13.16,13.17,236918.0,11.2346,11.2346,11.209,11.2175,236918.0
2023-09-28 14:05:00,13.17,13.19,13.16,13.18,307064.0,11.2175,11.2346,11.209,11.2261,307064.0
2023-09-28 14:10:00,13.18,13.2,13.17,13.2,434645.0,11.2261,11.2431,11.2175,11.2431,434645.0
2023-09-28 14:15:00,13.2,13.2,13.19,13.2,202322.0,11.2431,11.2431,11.2346,11.2431,202322.0
2023-09-28 14:20:00,13.2,13.21,13.19,13.2,257683.0,11.2431,11.2516,11.2346,11.2431,257683.0
2023-09-28 14:25:00,13.2,13.21,13.19,13.2,225178.0,11.2431,11.2516,11.2346,11.2431,225178.0
2023-09-28 14:30:00,13.2,13.2,13.18,13.19,279433.0,11.2431,11.2431,11.2261,11.2346,279433.0
2023-09-28 14:35:00,13.18,13.19,13.16,13.18,276938.0,11.2261,11.2346,11.209,11.2261,276938.0
2023-09-28 14:40:00,13.18,13.2,13.17,13.2,318209.0,11.2261,11.2431,11.2175,11.2431,318209.0
2023-09-28 14:45:00,13.2,13.2,13.18,13.19,413770.0,11.2431,11.2431,11.2261,11.2346,413770.0
2023-09-28 14:50:00,13.19,13.2,13.18,13.2,235641.0,11.2346,11.2431,11.2261,11.2431,235641.0
2023-09-28 14:55:00,13.2,13.21,13.19,13.21,226146.0,11.2431,11.2516,11.2346,11.2516,226146.0
2023-09-28 15:00:00,13.21,13.23,13.2,13.23,404855.0,11.2516,11.2686,11.2431,11.2686,404855.0
2023-09-28 15:05:00,13.23,13.24,13.22,13.24,246203.0,11.2686,11.2772,11.2601,11.2772,246203.0
2023-09-28 15:10:00,13.24,13.24,13.23,13.24,91167.0,11.2772,11.2772,11.2686,11.2772,91167.0
2023-09-28 15:15:00,13.24,13.27,13.23,13.27,304603.0,11.2772,11.3027,11.2686,11.3027,304603.0
2023-09-28 15:20:00,13.27,13.28,13.26,13.28,228279.0,11.3027,11.3112,11.2942,11.3112,228279.0
2023-09-28 15:25:00,13.28,13.28,13.26,13.27,271808.0,11.3112,11.3112,11.2942,11.3027,271808.0
2023-09-28 15:30:00,13.27,13.27,13.25,13.27,347113.0,11.3027,11.3027,11.2857,11.3027,347113.0
2023-09-28 15:35:00,13.27,13.27,13.22,13.23,728971.0,11.3027,11.3027,11.2601,11.2686,728971.0
2023-09-28 15:40:00,13.23,13.24,13.21,13.23,454522.0,11.2686,11.2772,11.2516,11.2686,454522.0
2023-09-28 15:45:00,13.23,13.24,13.22,13.23,280457.0,11.2686,11.2772,11.2601,11.2686,280457.0
2023-09-28 15:50:00,13.23,13.24,13.22,13.23,565132.0,11.2686,11.2772,11.2601,11.2686,565132.0
2023-09-28 15:55:00,13.23,13.24,13.22,13.23,667471.0,11.2686,11.2772,11.2601,11.2686,667471.0
2023-09-29 09:30:00,13.43,13.46,13.39,13.41,670455.0,11.439,11.4645,11.4049,11.422,670455.0
2023-09-29 09:35:00,13.41,13.42,13.37,13.41,330259.0,11.422,11.4305,11.3879,11.422,330259.0
2023-09-29 09:40:00,13.41,13.42,13.37,13.38,147652.0,11.422,11.4305,11.3879,11.3964,147652.0
2023-09-29 09:45:00,13.38,13.41,13.38,13.38,374261.0,11.3964,11.422,11.3964,11.3964,374261.0
2023-09-29 09:50:00,13.38,13.43,13.37,13.43,253849.0,11.3964,11.439,11.3879,11.439,253849.0
2023-09-29 09:55:00,13.43,13.45,13.42,13.43,332585.0,11.439,11.456,11.4305,11.439,332585.0
2023-09-29 10:00:00,13.43,13.43,13.38,13.41,266522.0,11.439,11.439,11.3964,11.422,266522.0
2023-09-29 10:05:00,13.4,13.41,13.35,13.36,269923.0,11.4134,11.422,11.3709,11.3794,269923.0
2023-09-29 10:10:00,13.37,13.4,13.35,13.37,111830.0,11.3879,11.4134,11.3709,11.3879,111830.0
2023-09-29 10:15:00,13.38,13.38,13.35,13.37,58462.0,11.3964,11.3964,11.3709,11.3879,58462.0
2023-09-29 10:20:00,13.37,13.38,13.34,13.34,177028.0,11.3879,11.3964,11.3623,11.3623,177028.0
2023-09-29 10:25:00,13.34,13.39,13.33,13.39,209618.0,11.3623,11.4049,11.3538,11.4049,209618.0
2023-09-29 10:30:00,13.39,13.4,13.37,13.38,263339.0,11.4049,11.4134,11.3879,11.3964,263339.0
2023-09-29 10:35:00,13.39,13.4,13.37,13.38,139022.0,11.4049,11.4134,11.3879,11.3964,139022.0
2023-09-29 10:40:00,13.38,13.43,13.38,13.43,168080.0,11.3964,11.439,11.3964,11.439,168080.0
2023-09-29 10:45:00,13.43,13.45,13.42,13.44,125514.0,11.439,11.456,11.4305,11.4475,125514.0
2023-09-29 10:50:00,13.43,13.47,13.41,13.46,64775.0,11.439,11.4731,11.422,11.4645,64775.0
2023-09-29 10:55:00,13.46,13.48,13.44,13.46,91147.0,11.4645,11.4816,11.4475,11.4645,91147.0
2023-09-29 11:00:00,13.46,13.47,13.42,13.45,199626.0,11.4645,11.4731,11.4305,11.456,199626.0
2023-09-29 11:05:00,13.45,13.45,13.41,13.44,175768.0,11.456,11.456,11.422,11.4475,175768.0
2023-09-29 11:10:00,13.44,13.47,13.43,13.46,114353.0,11.4475,11.4731,11.439,11.4645,114353.0
2023-09-29 11:15:00,13.46,13.47,13.45,13.46,79779.0,11.4645,11.4731,11.456,11.4645,79779.0
2023-09-29 11:20:00,13.46,13.49,13.45,13.49,295261.0,11.4645,11.4901,11.456,11.4901,295261.0
2023-09-29 11:25:00,13.49,13.51,13.47,13.47,102991.0,11.4901,11.5071,11.4731,11.4731,102991.0
2023-09-29 11:30:00,13.47,13.48,13.45,13.45,85209.0,11.4731,11.4816,11.456,11.456,85209.0
2023-09-29 11:35:00,13.46,13.46,13.43,13.44,88215.0,11.4645,11.4645,11.439,11.4475,88215.0
2023-09-29 11:40:00,13.45,13.46,13.44,13.46,57128.0,11.456,11.4645,11.4475,11.4645,57128.0
2023-09-29 11:45:00,13.46,13.47,13.44,13.45,98339.0,11.4645,11.4731,11.4475,11.456,98339.0
2023-09-29 11:50:00,13.45,13.46,13.44,13.46,62957.0,11.456,11.4645,11.4475,11.4645,62957.0
2023-09-29 11:55:00,13.46,13.47,13.45,13.46,54933.0,11.4645,11.4731,11.456,11.4645,54933.0
2023-09-29 12:00:00,13.46,13.47,13.44,13.45,78135.0,11.4645,11.4731,11.4475,11.456,78135.0
2023-09-29 12:05:00,13.45,13.47,13.44,13.46,134226.0,11.456,11.4731,11.4475,11.4645,134226.0
2023-09-29 12:10:00,13.46,13.48,13.44,13.45,69225.0,11.4645,11.4816,11.4475,11.456,69225.0
2023-09-29 12:15:00,13.45,13.48,13.45,13.48,45416.0,11.456,11.4816,11.456,11.4816,45416.0
2023-09-29 12:20:00,13.48,13.48,13.47,13.47,15218.0,11.4816,11.4816,11.4731,11.4731,15218.0
2023-09-29 12:25:00,13.47,13.48,13.45,13.46,172536.0,11.4731,11.4816,11.456,11.4645,172536.0
2023-09-29 12:30:00,13.46,13.48,13.44,13.46,81078.0,11.4645,11.4816,11.4475,11.4645,81078.0
2023-09-29 12:35:00,13.46,13.47,13.45,13.46,63489.0,11.4645,11.4731,11.456,11.4645,63489.0
2023-09-29 12:40:00,13.46,13.47,13.44,13.45,53280.0,11.4645,11.4731,11.4475,11.456,53280.0
2023-09-29 12:45:00,13.44,13.47,13.43,13.44,92096.0,11.4475,11.4731,11.439,11.4475,92096.0
2023-09-29 12:50:00,13.44,13.44,13.42,13.43,61134.0,11.4475,11.4475,11.4305,11.439,61134.0
2023-09-29 12:55:00,13.43,13.44,13.43,13.44,79782.0,11.439,11.4475,11.439,11.4475,79782.0
2023-09-29 13:00:00,13.44,13.44,13.41,13.42,97372.0,11.4475,11.4475,11.422,11.4305,97372.0
2023-09-29 13:05:00,13.42,13.42,13.39,13.41,155092.0,11.4305,11.4305,11.4049,11.422,155092.0
2023-09-29 13:10:00,13.41,13.43,13.4,13.42,127083.0,11.422,11.439,11.4134,11.4305,127083.0
2023-09-29 13:15:00,13.42,13.42,13.39,13.4,133590.0,11.4305,11.4305,11.4049,11.4134,133590.0
2023-09-29 13:20:00,13.4,13.41,13.39,13.41,22195.0,11.4134,11.422,11.4049,11.422,22195.0
2023-09-29 13:25:00,13.41,13.42,13.4,13.42,66786.0,11.422,11.4305,11.4134,11.4305,66786.0
2023-09-29 13:30:00,13.42,13.43,13.41,13.42,35854.0,11.4305,11.439,11.422,11.4305,35854.0
2023-09-29 13:35:00,13.42,13.44,13.41,13.43,104762.0,11.4305,11.4475,11.422,11.439,104762.0
2023-09-29 13:40:00,13.43,13.44,13.42,13.43,30823.0,11.439,11.4475,11.4305,11.439,30823.0
2023-09-29 13:45:00,13.43,13.43,13.38,13.39,159677.0,11.439,11.439,11.3964,11.4049,159677.0
2023-09-29 13:50:00,13.39,13.4,13.37,13.38,109764.0,11.4049,11.4134,11.3879,11.3964,109764.0
2023-09-29 13:55:00,13.38,13.39,13.35,13.36,74387.0,11.3964,11.4049,11.3709,11.3794,74387.0
2023-09-29 14:00:00,13.36,13.39,13.35,13.38,79718.0,11.3794,11.4049,11.3709,11.3964,79718.0
2023-09-29 14:05:00,13.38,13.4,13.37,13.39,103199.0,11.3964,11.4134,11.3879,11.4049,103199.0
2023-09-29 14:10:00,13.39,13.4,13.38,13.38,30954.0,11.4049,11.4134,11.3964,11.3964,30954.0
2023-09-29 14:15:00,13.38,13.39,13.36,13.37,55663.0,11.3964,11.4049,11.3794,11.3879,55663.0
2023-09-29 14:20:00,13.37,13.39,13.36,13.38,81788.0,11.3879,11.4049,11.3794,11.3964,81788.0
2023-09-29 14:25:00,13.38,13.39,13.35,13.36,47698.0,11.3964,11.4049,11.3709,11.3794,47698.0
2023-09-29 14:30:00,13.36,13.37,13.35,13.37,67171.0,11.3794,11.3879,11.3709,11.3879,67171.0
2023-09-29 14:35:00,13.37,13.37,13.35,13.37,62545.0,11.3879,11.3879,11.3709,11.3879,62545.0
2023-09-29 14:40:00,13.37,13.39,13.36,13.38,78811.0,11.3879,11.4049,11.3794,11.3964,78811.0
2023-09-29 14:45:00,13.38,13.39,13.37,13.38,67766.0,11.3964,11.4049,11.3879,11.3964,67766.0
2023-09-29 14:50:00,13.38,13.38,13.37,13.38,54863.0,11.3964,11.3964,11.3879,11.3964,54863.0
2023-09-29 14:55:00,13.38,13.41,13.37,13.41,175535.0,11.3964,11.422,11.3879,11.422,175535.0
2023-09-29 15:00:00,13.41,13.42,13.39,13.39,110000.0,11.422,11.4305,11.4049,11.4049,110000.0
2023-09-29 15:05:00,13.4,13.41,13.38,13.38,73505.0,11.4134,11.422,11.3964,11.3964,73505.0
2023-09-29 15:10:00,13.38,13.41,13.38,13.4,175479.0,11.3964,11.422,11.3964,11.4134,175479.0
2023-09-29 15:15:00,13.4,13.41,13.39,13.41,95759.0,11.4134,11.422,11.4049,11.422,95759.0
2023-09-29 15:20:00,13.41,13.41,13.39,13.4,131927.0,11.422,11.422,11.4049,11.4134,131927.0
2023-09-29 15:25:00,13.41,13.41,13.38,13.41,218172.0,11.422,11.422,11.3964,11.422,218172.0
2023-09-29 15:30:00,13.4,13.42,13.39,13.4,324857.0,11.4134,11.4305,11.4049,11.4134,324857.0
2023-09-29 15:35:00,13.4,13.42,13.4,13.42,159172.0,11.4134,11.4305,11.4134,11.4305,159172.0
2023-09-29 15:40:00,13.42,13.42,13.4,13.4,306626.0,11.4305,11.4305,11.4134,11.4134,306626.0
2023-09-29 15:45:00,13.4,13.43,13.4,13.42,303398.0,11.4134,11.439,11.4134,11.4305,303398.0
2023-09-29 15:50:00,13.42,13.44,13.41,13.42,378008.0,11.4305,11.4475,11.422,11.4305,378008.0
2023-09-29 15:55:00,13.42,13.42,13.39,13.41,1261096.0,11.4305,11.4305,11.4049,11.422,1261096.0
2023-10-02 09:30:00,13.33,13.36,13.31,13.33,187062.0,11.3538,11.3794,11.3368,11.3538,187062.0
2023-10-02 09:35:00,13.33,13.36,13.32,13.32,158257.0,11.3538,11.3794,11.3453,11.3453,158257.0
2023-10-02 09:40:00,13.32,13.32,13.27,13.27,422568.0,11.3453,11.3453,11.3027,11.3027,422568.0
2023-10-02 09:45:00,13.27,13.27,13.21,13.22,302888.0,11.3027,11.3027,11.2516,11.2601,302888.0
2023-10-02 09:50:00,13.21,13.23,13.19,13.21,232563.0,11.2516,11.2686,11.2346,11.2516,232563.0
2023-10-02 09:55:00,13.22,13.23,13.19,13.21,186512.0,11.2601,11.2686,11.2346,11.2516,186512.0
2023-10-02 10:00:00,13.2,13.27,13.18,13.26,175585.0,11.2431,11.3027,11.2261,11.2942,175585.0
2023-10-02 10:05:00,13.25,13.25,13.21,13.23,125632.0,11.2857,11.2857,11.2516,11.2686,125632.0
2023-10-02 10:10:00,13.23,13.24,13.19,13.19,102304.0,11.2686,11.2772,11.2346,11.2346,102304.0
2023-10-02 10:15:00,13.19,13.21,13.19,13.19,56525.0,11.2346,11.2516,11.2346,11.2346,56525.0
2023-10-02 10:20:00,13.19,13.21,13.18,13.21,142355.0,11.2346,11.2516,11.2261,11.2516,142355.0
2023-10-02 10:25:00,13.21,13.22,13.16,13.17,204170.0,11.2516,11.2601,11.209,11.2175,204170.0
2023-10-02 10:30:00,13.17,13.21,13.16,13.2,209431.0,11.2175,11.2516,11.209,11.2431,209431.0
2023-10-02 10:35:00,13.2,13.21,13.16,13.18,89605.0,11.2431,11.2516,11.209,11.2261,89605.0
2023-10-02 10:40:00,13.18,13.19,13.14,13.18,192011.0,11.2261,11.2346,11.192,11.2261,192011.0
2023-10-02 10:45:00,13.18,13.18,13.14,13.15,74498.0,11.2261,11.2261,11.192,11.2005,74498.0
2023-10-02 10:50:00,13.15,13.15,13.12,13.14,310022.0,11.2005,11.2005,11.175,11.192,310022.0
2023-10-02 10:55:00,13.14,13.14,13.11,13.13,157187.0,11.192,11.192,11.1664,11.1835,157187.0
2023-10-02 11:00:00,13.13,13.17,13.13,13.15,188347.0,11.1835,11.2175,11.1835,11.2005,188347.0
2023-10-02 11:05:00,13.15,13.17,13.14,13.16,74433.0,11.2005,11.2175,11.192,11.209,74433.0
2023-10-02 11:10:00,13.15,13.17,13.14,13.17,50130.0,11.2005,11.2175,11.192,11.2175,50130.0
2023-10-02 11:15:00,13.17,13.18,13.16,13.17,67103.0,11.2175,11.2261,11.209,11.2175,67103.0
2023-10-02 11:20:00,13.17,13.19,13.16,13.18,101897.0,11.2175,11.2346,11.209,11.2261,101897.0
2023-10-02 11:25:00,13.18,13.19,13.16,13.18,94091.0,11.2261,11.2346,11.209,11.2261,94091.0
2023-10-02 11:30:00,13.19,13.21,13.18,13.2,136964.0,11.2346,11.2516,11.2261,11.2431,136964.0
2023-10-02 11:35:00,13.2,13.2,13.17,13.18,123597.0,11.2431,11.2431,11.2175,11.2261,123597.0
2023-10-02 11:40:00,13.18,13.19,13.16,13.18,143431.0,11.2261,11.2346,11.209,11.2261,143431.0
2023-10-02 11:45:00,13.18,13.18,13.15,13.16,122055.0,11.2261,11.2261,11.2005,11.209,122055.0
2023-10-02 11:50:00,13.17,13.17,13.14,13.15,71305.0,11.2175,11.2175,11.192,11.2005,71305.0
2023-10-02 11:55:00,13.15,13.16,13.14,13.16,124105.0,11.2005,11.209,11.192,11.209,124105.0
2023-10-02 12:00:00,13.16,13.16,13.14,13.14,117506.0,11.209,11.209,11.192,11.192,117506.0
2023-10-02 12:05:00,13.14,13.15,13.13,13.14,50556.0,11.192,11.2005,11.1835,11.192,50556.0
2023-10-02 12:10:00,13.14,13.16,13.14,13.15,87939.0,11.192,11.209,11.192,11.2005,87939.0
2023-10-02 12:15:00,13.16,13.16,13.14,13.16,58250.0,11.209,11.209,11.192,11.209,58250.0
2023-10-02 12:20:00,13.16,13.18,13.15,13.18,69126.0,11.209,11.2261,11.2005,11.2261,69126.0
2023-10-02 12:25:00,13.18,13.19,13.17,13.18,62742.0,11.2261,11.2346,11.2175,11.2261,62742.0
2023-10-02 12:30:00,13.18,13.18,13.16,13.17,48377.0,11.2261,11.2261,11.209,11.2175,48377.0
2023-10-02 12:35:00,13.17,13.17,13.15,13.16,42572.0,11.2175,11.2175,11.2005,11.209,42572.0
2023-10-02 12:40:00,13.16,13.17,13.15,13.16,67371.0,11.209,11.2175,11.2005,11.209,67371.0
2023-10-02 12:45:00,13.15,13.16,13.13,13.13,45455.0,11.2005,11.209,11.1835,11.1835,45455.0
2023-10-02 12:50:00,13.13,13.15,13.13,13.15,73754.0,11.1835,11.2005,11.1835,11.2005,73754.0
2023-10-02 12:55:00,13.14,13.17,13.14,13.15,70799.0,11.192,11.2175,11.192,11.2005,70799.0
2023-10-02 13:00:00,13.16,13.17,13.15,13.16,55671.0,11.209,11.2175,11.2005,11.209,55671.0
2023-10-02 13:05:00,13.17,13.18,13.15,13.17,59402.0,11.2175,11.2261,11.2005,11.2175,59402.0
2023-10-02 13:10:00,13.17,13.18,13.15,13.16,44082.0,11.2175,11.2261,11.2005,11.209,44082.0
2023-10-02 13:15:00,13.16,13.19,13.16,13.19,63412.0,11.209,11.2346,11.209,11.2346,63412.0
2023-10-02 13:20:00,13.19,13.19,13.18,13.19,21576.0,11.2346,11.2346,11.2261,11.2346,21576.0
2023-10-02 13:25:00,13.19,13.2,13.18,13.19,238547.0,11.2346,11.2431,11.2261,11.2346,238547.0
2023-10-02 13:30:00,13.2,13.21,13.19,13.19,75743.0,11.2431,11.2516,11.2346,11.2346,75743.0
2023-10-02 13:35:00,13.19,13.2,13.17,13.18,216898.0,11.2346,11.2431,11.2175,11.2261,216898.0
2023-10-02 13:40:00,13.18,13.2,13.17,13.19,206897.0,11.2261,11.2431,11.2175,11.2346,206897.0
2023-10-02 13:45:00,13.19,13.2,13.17,13.18,76188.0,11.2346,11.2431,11.2175,11.2261,76188.0
2023-10-02 13:50:00,13.18,13.2,13.17,13.19,211946.0,11.2261,11.2431,11.2175,11.2346,211946.0
2023-10-02 13:55:00,13.19,13.19,13.17,13.18,87129.0,11.2346,11.2346,11.2175,11.2261,87129.0
2023-10-02 14:00:00,13.18,13.18,13.16,13.18,186997.0,11.2261,11.2261,11.209,11.2261,186997.0
2023-10-02 14:05:00,13.18,13.2,13.17,13.19,143337.0,11.2261,11.2431,11.2175,11.2346,143337.0
2023-10-02 14:10:00,13.19,13.22,13.18,13.21,133404.0,11.2346,11.2601,11.2261,11.2516,133404.0
2023-10-02 14:15:00,13.21,13.22,13.18,13.18,116721.0,11.2516,11.2601,11.2261,11.2261,116721.0
2023-10-02 14:20:00,13.19,13.19,13.16,13.17,156775.0,11.2346,11.2346,11.209,11.2175,156775.0
2023-10-02 14:25:00,13.17,13.17,13.15,13.16,205852.0,11.2175,11.2175,11.2005,11.209,205852.0
2023-10-02 14:30:00,13.16,13.16,13.14,13.14,112044.0,11.209,11.209,11.192,11.192,112044.0
2023-10-02 14:35:00,13.14,13.15,13.13,13.13,245387.0,11.192,11.2005,11.1835,11.1835,245387.0
2023-10-02 14:40:00,13.13,13.14,13.13,13.13,129981.0,11.1835,11.192,11.1835,11.1835,129981.0
2023-10-02 14:45:00,13.13,13.14,13.12,13.14,241290.0,11.1835,11.192,11.175,11.192,241290.0
2023-10-02 14:50:00,13.14,13.15,13.13,13.14,99427.0,11.192,11.2005,11.1835,11.192,99427.0
2023-10-02 14:55:00,13.14,13.15,13.13,13.14,128014.0,11.192,11.2005,11.1835,11.192,128014.0
2023-10-02 15:00:00,13.13,13.15,13.13,13.14,131424.0,11.1835,11.2005,11.1835,11.192,131424.0
2023-10-02 15:05:00,13.14,13.16,13.14,13.16,237340.0,11.192,11.209,11.192,11.209,237340.0
2023-10-02 15:10:00,13.16,13.18,13.15,13.16,197037.0,11.209,11.2261,11.2005,11.209,197037.0
2023-10-02 15:15:00,13.17,13.18,13.16,13.18,127389.0,11.2175,11.2261,11.209,11.2261,127389.0
2023-10-02 15:20:00,13.17,13.19,13.16,13.19,242244.0,11.2175,11.2346,11.209,11.2346,242244.0
2023-10-02 15:25:00,13.19,13.19,13.18,13.19,94699.0,11.2346,11.2346,11.2261,11.2346,94699.0
2023-10-02 15:30:00,13.19,13.19,13.17,13.19,385613.0,11.2346,11.2346,11.2175,11.2346,385613.0
2023-10-02 15:35:00,13.18,13.19,13.17,13.18,228444.0,11.2261,11.2346,11.2175,11.2261,228444.0
2023-10-02 15:40:00,13.18,13.19,13.17,13.18,340408.0,11.2261,11.2346,11.2175,11.2261,340408.0
2023-10-02 15:45:00,13.19,13.2,13.18,13.19,340365.0,11.2346,11.2431,11.2261,11.2346,340365.0
2023-10-02 15:50:00,13.19,13.21,13.18,13.21,348869.0,11.2346,11.2516,11.2261,11.2516,348869.0
2023-10-02 15:55:00,13.21,13.23,13.21,13.23,903643.0,11.2516,11.2686,11.2516,11.2686,903643.0
2023-10-03 09:30:00,13.02,13.07,13.0,13.06,457214.0,11.0898,11.1324,11.0727,11.1238,457214.0
2023-10-03 09:35:00,13.06,13.13,13.05,13.11,177759.0,11.1238,11.1835,11.1153,11.1664,177759.0
2023-10-03 09:40:00,13.11,13.17,13.1,13.16,129055.0,11.1664,11.2175,11.1579,11.209,129055.0
2023-10-03 09:45:00,13.16,13.17,13.11,13.15,164441.0,11.209,11.2175,11.1664,11.2005,164441.0
2023-10-03 09:50:00,13.15,13.18,13.13,13.17,216389.0,11.2005,11.2261,11.1835,11.2175,216389.0
2023-10-03 09:55:00,13.17,13.17,13.13,13.15,77743.0,11.2175,11.2175,11.1835,11.2005,77743.0
2023-10-03 10:00:00,13.15,13.15,13.04,13.04,276892.0,11.2005,11.2005,11.1068,11.1068,276892.0
2023-10-03 10:05:00,13.04,13.07,13.04,13.06,82942.0,11.1068,11.1324,11.1068,11.1238,82942.0
2023-10-03 10:10:00,13.06,13.13,13.06,13.11,167358.0,11.1238,11.1835,11.1238,11.1664,167358.0
2023-10-03 10:15:00,13.09,13.09,13.04,13.07,172271.0,11.1494,11.1494,11.1068,11.1324,172271.0
2023-10-03 10:20:00,13.07,13.1,13.05,13.06,211847.0,11.1324,11.1579,11.1153,11.1238,211847.0
2023-10-03 10:25:00,13.06,13.09,13.04,13.04,192030.0,11.1238,11.1494,11.1068,11.1068,192030.0
2023-10-03 10:30:00,13.04,13.05,13.02,13.03,698913.0,11.1068,11.1153,11.0898,11.0983,698913.0
2023-10-03 10:35:00,13.03,13.05,13.0,13.01,794772.0,11.0983,11.1153,11.0727,11.0813,794772.0
2023-10-03 10:40:00,13.0,13.02,12.98,12.99,464671.0,11.0727,11.0898,11.0557,11.0642,464671.0
2023-10-03 10:45:00,12.99,12.99,12.94,12.95,252563.0,11.0642,11.0642,11.0216,11.0302,252563.0
2023-10-03 10:50:00,12.95,12.95,12.93,12.95,100764.0,11.0302,11.0302,11.0131,11.0302,100764.0
2023-10-03 10:55:00,12.95,12.96,12.93,12.94,156118.0,11.0302,11.0387,11.0131,11.0216,156118.0
2023-10-03 11:00:00,12.93,12.94,12.9,12.91,121025.0,11.0131,11.0216,10.9876,10.9961,121025.0
2023-10-03 11:05:00,12.91,12.95,12.9,12.94,170420.0,10.9961,11.0302,10.9876,11.0216,170420.0
2023-10-03 11:10:00,12.94,12.94,12.89,12.91,321045.0,11.0216,11.0216,10.979,10.9961,321045.0
2023-10-03 11:15:00,12.91,12.92,12.89,12.9,378456.0,10.9961,11.0046,10.979,10.9876,378456.0
2023-10-03 11:20:00,12.9,12.93,12.89,12.93,245627.0,10.9876,11.0131,10.979,11.0131,245627.0
2023-10-03 11:25:00,12.94,12.96,12.92,12.96,77764.0,11.0216,11.0387,11.0046,11.0387,77764.0
2023-10-03 11:30:00,12.96,12.98,12.95,12.95,84964.0,11.0387,11.0557,11.0302,11.0302,84964.0
2023-10-03 11:35:00,12.95,12.95,12.93,12.95,49939.0,11.0302,11.0302,11.0131,11.0302,49939.0
2023-10-03 11:40:00,12.95,12.96,12.94,12.96,45327.0,11.0302,11.0387,11.0216,11.0387,45327.0
2023-10-03 11:45:00,12.95,12.96,12.93,12.94,98915.0,11.0302,11.0387,11.0131,11.0216,98915.0
2023-10-03 11:50:00,12.94,12.97,12.93,12.96,98312.0,11.0216,11.0472,11.0131,11.0387,98312.0
2023-10-03 11:55:00,12.96,12.97,12.94,12.96,98183.0,11.0387,11.0472,11.0216,11.0387,98183.0
2023-10-03 12:00:00,12.96,12.99,12.95,12.99,110275.0,11.0387,11.0642,11.0302,11.0642,110275.0
2023-10-03 12:05:00,12.98,12.99,12.97,12.98,66872.0,11.0557,11.0642,11.0472,11.0557,66872.0
2023-10-03 12:10:00,12.98,12.99,12.97,12.97,129794.0,11.0557,11.0642,11.0472,11.0472,129794.0
2023-10-03 12:15:00,12.97,12.99,12.96,12.99,64984.0,11.0472,11.0642,11.0387,11.0642,64984.0
2023-10-03 12:20:00,12.99,12.99,12.96,12.96,183951.0,11.0642,11.0642,11.0387,11.0387,183951.0
2023-10-03 12:25:00,12.96,12.98,12.96,12.98,81921.0,11.0387,11.0557,11.0387,11.0557,81921.0
2023-10-03 12:30:00,12.98,13.0,12.97,12.99,131254.0,11.0557,11.0727,11.0472,11.0642,131254.0
2023-10-03 12:35:00,12.98,12.98,12.96,12.97,47343.0,11.0557,11.0557,11.0387,11.0472,47343.0
2023-10-03 12:40:00,12.98,12.98,12.95,12.96,85457.0,11.0557,11.0557,11.0302,11.0387,85457.0
2023-10-03 12:45:00,12.96,12.97,12.95,12.97,46058.0,11.0387,11.0472,11.0302,11.0472,46058.0
2023-10-03 12:50:00,12.96,12.97,12.94,12.95,104533.0,11.0387,11.0472,11.0216,11.0302,104533.0
2023-10-03 12:55:00,12.95,12.96,12.93,12.94,111263.0,11.0302,11.0387,11.0131,11.0216,111263.0
2023-10-03 13:00:00,12.94,12.95,12.93,12.95,45108.0,11.0216,11.0302,11.0131,11.0302,45108.0
2023-10-03 13:05:00,12.95,12.95,12.93,12.93,98962.0,11.0302,11.0302,11.0131,11.0131,98962.0
2023-10-03 13:10:00,12.93,12.94,12.92,12.94,89928.0,11.0131,11.0216,11.0046,11.0216,89928.0
2023-10-03 13:15:00,12.93,12.95,12.93,12.95,43442.0,11.0131,11.0302,11.0131,11.0302,43442.0
2023-10-03 13:20:00,12.95,12.96,12.93,12.95,96700.0,11.0302,11.0387,11.0131,11.0302,96700.0
2023-10-03 13:25:00,12.95,12.95,12.92,12.93,41505.0,11.0302,11.0302,11.0046,11.0131,41505.0
2023-10-03 13:30:00,12.93,12.94,12.92,12.93,51151.0,11.0131,11.0216,11.0046,11.0131,51151.0
2023-10-03 13:35:00,12.93,12.93,12.91,12.92,40236.0,11.0131,11.0131,10.9961,11.0046,40236.0
2023-10-03 13:40:00,12.92,12.95,12.91,12.95,86875.0,11.0046,11.0302,10.9961,11.0302,86875.0
2023-10-03 13:45:00,12.95,12.95,12.91,12.92,100273.0,11.0302,11.0302,10.9961,11.0046,100273.0
2023-10-03 13:50:00,12.92,12.92,12.91,12.92,48268.0,11.0046,11.0046,10.9961,11.0046,48268.0
2023-10-03 13:55:00,12.91,12.92,12.89,12.91,228580.0,10.9961,11.0046,10.979,10.9961,228580.0
2023-10-03 14:00:00,12.91,12.93,12.9,12.9,103878.0,10.9961,11.0131,10.9876,10.9876,103878.0
2023-10-03 14:05:00,12.91,12.91,12.88,12.88,169045.0,10.9961,10.9961,10.9705,10.9705,169045.0
2023-10-03 14:10:00,12.89,12.89,12.86,12.88,174109.0,10.979,10.979,10.9535,10.9705,174109.0
2023-10-03 14:15:00,12.88,12.88,12.85,12.87,101230.0,10.9705,10.9705,10.945,10.962,101230.0
2023-10-03 14:20:00,12.87,12.88,12.86,12.88,89395.0,10.962,10.9705,10.9535,10.9705,89395.0
2023-10-03 14:25:00,12.87,12.88,12.84,12.85,166074.0,10.962,10.9705,10.9365,10.945,166074.0
2023-10-03 14:30:00,12.85,12.86,12.84,12.86,128325.0,10.945,10.9535,10.9365,10.9535,128325.0
2023-10-03 14:35:00,12.86,12.89,12.85,12.88,266466.0,10.9535,10.979,10.945,10.9705,266466.0
2023-10-03 14:40:00,12.88,12.89,12.86,12.88,181214.0,10.9705,10.979,10.9535,10.9705,181214.0
2023-10-03 14:45:00,12.88,12.9,12.87,12.9,155331.0,10.9705,10.9876,10.962,10.9876,155331.0
2023-10-03 14:50:00,12.9,12.91,12.88,12.89,242179.0,10.9876,10.9961,10.9705,10.979,242179.0
2023-10-03 14:55:00,12.89,12.89,12.88,12.88,145586.0,10.979,10.979,10.9705,10.9705,145586.0
2023-10-03 15:00:00,12.88,12.9,12.87,12.88,126993.0,10.9705,10.9876,10.962,10.9705,126993.0
2023-10-03 15:05:00,12.88,12.89,12.87,12.88,96253.0,10.9705,10.979,10.962,10.9705,96253.0
2023-10-03 15:10:00,12.89,12.9,12.87,12.87,98064.0,10.979,10.9876,10.962,10.962,98064.0
2023-10-03 15:15:00,12.88,12.89,12.86,12.87,153352.0,10.9705,10.979,10.9535,10.962,153352.0
2023-10-03 15:20:00,12.87,12.9,12.86,12.89,101139.0,10.962,10.9876,10.9535,10.979,101139.0
2023-10-03 15:25:00,12.9,12.9,12.87,12.88,193433.0,10.9876,10.9876,10.962,10.9705,193433.0
2023-10-03 15:30:00,12.88,12.89,12.87,12.88,244317.0,10.9705,10.979,10.962,10.9705,244317.0
2023-10-03 15:35:00,12.88,12.89,12.87,12.88,238323.0,10.9705,10.979,10.962,10.9705,238323.0
2023-10-03 15:40:00,12.88,12.89,12.87,12.88,188512.0,10.9705,10.979,10.962,10.9705,188512.0
2023-10-03 15:45:00,12.88,12.89,12.88,12.89,224366.0,10.9705,10.979,10.9705,10.979,224366.0
2023-10-03 15:50:00,12.88,12.9,12.87,12.88,398496.0,10.9705,10.9876,10.962,10.9705,398496.0
2023-10-03 15:55:00,12.88,12.89,12.86,12.88,792200.0,10.9705,10.979,10.9535,10.9705,792200.0
2023-10-04 09:30:00,12.86,12.95,12.84,12.88,1091503.0,10.9535,11.0302,10.9365,10.9705,1091503.0
2023-10-04 09:35:00,12.89,12.89,12.83,12.84,266146.0,10.979,10.979,10.9279,10.9365,266146.0
2023-10-04 09:40:00,12.83,12.85,12.82,12.82,478748.0,10.9279,10.945,10.9194,10.9194,478748.0
2023-10-04 09:45:00,12.83,12.83,12.78,12.79,235484.0,10.9279,10.9279,10.8854,10.8939,235484.0
2023-10-04 09:50:00,12.79,12.84,12.76,12.82,439027.0,10.8939,10.9365,10.8683,10.9194,439027.0
2023-10-04 09:55:00,12.82,12.85,12.79,12.79,494373.0,10.9194,10.945,10.8939,10.8939,494373.0
2023-10-04 10:00:00,12.79,12.83,12.75,12.76,396320.0,10.8939,10.9279,10.8598,10.8683,396320.0
2023-10-04 10:05:00,12.76,12.78,12.72,12.73,346787.0,10.8683,10.8854,10.8343,10.8428,346787.0
2023-10-04 10:10:00,12.73,12.77,12.71,12.76,309926.0,10.8428,10.8768,10.8257,10.8683,309926.0
2023-10-04 10:15:00,12.75,12.77,12.73,12.76,138582.0,10.8598,10.8768,10.8428,10.8683,138582.0
2023-10-04 10:20:00,12.76,12.76,12.72,12.73,160270.0,10.8683,10.8683,10.8343,10.8428,160270.0
2023-10-04 10:25:00,12.73,12.74,12.71,12.71,152124.0,10.8428,10.8513,10.8257,10.8257,152124.0
2023-10-04 10:30:00,12.71,12.77,12.71,12.77,604453.0,10.8257,10.8768,10.8257,10.8768,604453.0
2023-10-04 10:35:00,12.77,12.78,12.76,12.77,298963.0,10.8768,10.8854,10.8683,10.8768,298963.0
2023-10-04 10:40:00,12.77,12.79,12.75,12.75,128705.0,10.8768,10.8939,10.8598,10.8598,128705.0
2023-10-04 10:45:00,12.76,12.76,12.73,12.74,352540.0,10.8683,10.8683,10.8428,10.8513,352540.0
2023-10-04 10:50:00,12.75,12.76,12.74,12.74,98257.0,10.8598,10.8683,10.8513,10.8513,98257.0
2023-10-04 10:55:00,12.75,12.75,12.72,12.73,185126.0,10.8598,10.8598,10.8343,10.8428,185126.0
2023-10-04 11:00:00,12.73,12.74,12.71,12.74,76824.0,10.8428,10.8513,10.8257,10.8513,76824.0
2023-10-04 11:05:00,12.74,12.78,12.73,12.77,89982.0,10.8513,10.8854,10.8428,10.8768,89982.0
2023-10-04 11:10:00,12.77,12.78,12.74,12.75,96171.0,10.8768,10.8854,10.8513,10.8598,96171.0
2023-10-04 11:15:00,12.75,12.79,12.74,12.78,106847.0,10.8598,10.8939,10.8513,10.8854,106847.0
2023-10-04 11:20:00,12.78,12.8,12.77,12.78,84375.0,10.8854,10.9024,10.8768,10.8854,84375.0
2023-10-04 11:25:00,12.78,12.81,12.77,12.8,100213.0,10.8854,10.9109,10.8768,10.9024,100213.0
2023-10-04 11:30:00,12.81,12.81,12.77,12.79,89971.0,10.9109,10.9109,10.8768,10.8939,89971.0
2023-10-04 11:35:00,12.78,12.79,12.77,12.78,70350.0,10.8854,10.8939,10.8768,10.8854,70350.0
2023-10-04 11:40:00,12.78,12.78,12.76,12.78,89800.0,10.8854,10.8854,10.8683,10.8854,89800.0
2023-10-04 11:45:00,12.77,12.81,12.77,12.8,61123.0,10.8768,10.9109,10.8768,10.9024,61123.0
2023-10-04 11:50:00,12.79,12.81,12.79,12.8,75979.0,10.8939,10.9109,10.8939,10.9024,75979.0
2023-10-04 11:55:00,12.81,12.83,12.79,12.82,138243.0,10.9109,10.9279,10.8939,10.9194,138243.0
2023-10-04 12:00:00,12.82,12.82,12.8,12.8,32337.0,10.9194,10.9194,10.9024,10.9024,32337.0
2023-10-04 12:05:00,12.81,12.82,12.8,12.81,61915.0,10.9109,10.9194,10.9024,10.9109,61915.0
2023-10-04 12:10:00,12.81,12.83,12.8,12.81,41230.0,10.9109,10.9279,10.9024,10.9109,41230.0
2023-10-04 12:15:00,12.81,12.83,12.8,12.83,44593.0,10.9109,10.9279,10.9024,10.9279,44593.0
2023-10-04 12:20:00,12.83,12.83,12.8,12.81,87101.0,10.9279,10.9279,10.9024,10.9109,87101.0
2023-10-04 12:25:00,12.82,12.83,12.81,12.83,34095.0,10.9194,10.9279,10.9109,10.9279,34095.0
2023-10-04 12:30:00,12.83,12.84,12.82,12.84,49149.0,10.9279,10.9365,10.9194,10.9365,49149.0
2023-10-04 12:35:00,12.84,12.84,12.82,12.83,29643.0,10.9365,10.9365,10.9194,10.9279,29643.0
2023-10-04 12:40:00,12.83,12.84,12.81,12.82,108849.0,10.9279,10.9365,10.9109,10.9194,108849.0
2023-10-04 12:45:00,12.81,12.83,12.81,12.82,55803.0,10.9109,10.9279,10.9109,10.9194,55803.0
2023-10-04 12:50:00,12.83,12.83,12.8,12.81,47046.0,10.9279,10.9279,10.9024,10.9109,47046.0
2023-10-04 12:55:00,12.81,12.81,12.8,12.81,39748.0,10.9109,10.9109,10.9024,10.9109,39748.0
2023-10-04 13:00:00,12.81,12.81,12.78,12.78,70750.0,10.9109,10.9109,10.8854,10.8854,70750.0
2023-10-04 13:05:00,12.79,12.8,12.78,12.79,61917.0,10.8939,10.9024,10.8854,10.8939,61917.0
2023-10-04 13:10:00,12.79,12.8,12.78,12.79,65024.0,10.8939,10.9024,10.8854,10.8939,65024.0
2023-10-04 13:15:00,12.79,12.79,12.78,12.78,28552.0,10.8939,10.8939,10.8854,10.8854,28552.0
2023-10-04 13:20:00,12.78,12.8,12.78,12.79,80775.0,10.8854,10.9024,10.8854,10.8939,80775.0
2023-10-04 13:25:00,12.78,12.79,12.76,12.77,137726.0,10.8854,10.8939,10.8683,10.8768,137726.0
2023-10-04 13:30:00,12.77,12.78,12.75,12.77,103515.0,10.8768,10.8854,10.8598,10.8768,103515.0
2023-10-04 13:35:00,12.77,12.77,12.75,12.76,26056.0,10.8768,10.8768,10.8598,10.8683,26056.0
2023-10-04 13:40:00,12.76,12.77,12.74,12.76,276077.0,10.8683,10.8768,10.8513,10.8683,276077.0
2023-10-04 13:45:00,12.76,12.77,12.75,12.77,57240.0,10.8683,10.8768,10.8598,10.8768,57240.0
2023-10-04 13:50:00,12.77,12.77,12.74,12.76,85929.0,10.8768,10.8768,10.8513,10.8683,85929.0
2023-10-04 13:55:00,12.75,12.76,12.74,12.75,81099.0,10.8598,10.8683,10.8513,10.8598,81099.0
2023-10-04 14:00:00,12.74,12.75,12.73,12.74,120583.0,10.8513,10.8598,10.8428,10.8513,120583.0
2023-10-04 14:05:00,12.74,12.75,12.73,12.73,84490.0,10.8513,10.8598,10.8428,10.8428,84490.0
2023-10-04 14:10:00,12.73,12.75,12.73,12.74,69084.0,10.8428,10.8598,10.8428,10.8513,69084.0
2023-10-04 14:15:00,12.74,12.74,12.73,12.74,17517.0,10.8513,10.8513,10.8428,10.8513,17517.0
2023-10-04 14:20:00,12.74,12.74,12.7,12.71,82977.0,10.8513,10.8513,10.8172,10.8257,82977.0
2023-10-04 14:25:00,12.71,12.71,12.7,12.7,36242.0,10.8257,10.8257,10.8172,10.8172,36242.0
2023-10-04 14:30:00,12.71,12.72,12.7,12.71,67913.0,10.8257,10.8343,10.8172,10.8257,67913.0
2023-10-04 14:35:00,12.7,12.72,12.7,12.71,45837.0,10.8172,10.8343,10.8172,10.8257,45837.0
2023-10-04 14:40:00,12.71,12.73,12.71,12.73,65632.0,10.8257,10.8428,10.8257,10.8428,65632.0
2023-10-04 14:45:00,12.73,12.73,12.71,12.71,45589.0,10.8428,10.8428,10.8257,10.8257,45589.0
2023-10-04 14:50:00,12.71,12.73,12.71,12.71,68457.0,10.8257,10.8428,10.8257,10.8257,68457.0
2023-10-04 14:55:00,12.71,12.74,12.71,12.74,76149.0,10.8257,10.8513,10.8257,10.8513,76149.0
2023-10-04 15:00:00,12.73,12.75,12.72,12.73,122338.0,10.8428,10.8598,10.8343,10.8428,122338.0
2023-10-04 15:05:00,12.73,12.74,12.72,12.74,31451.0,10.8428,10.8513,10.8343,10.8513,31451.0
2023-10-04 15:10:00,12.74,12.75,12.73,12.74,81746.0,10.8513,10.8598,10.8428,10.8513,81746.0
2023-10-04 15:15:00,12.74,12.78,12.73,12.78,259418.0,10.8513,10.8854,10.8428,10.8854,259418.0
2023-10-04 15:20:00,12.78,12.78,12.76,12.77,210079.0,10.8854,10.8854,10.8683,10.8768,210079.0
2023-10-04 15:25:00,12.77,12.78,12.75,12.78,335924.0,10.8768,10.8854,10.8598,10.8854,335924.0
2023-10-04 15:30:00,12.78,12.79,12.76,12.77,274734.0,10.8854,10.8939,10.8683,10.8768,274734.0
2023-10-04 15:35:00,12.77,12.78,12.76,12.77,238861.0,10.8768,10.8854,10.8683,10.8768,238861.0
2023-10-04 15:40:00,12.77,12.77,12.76,12.77,133497.0,10.8768,10.8768,10.8683,10.8768,133497.0
2023-10-04 15:45:00,12.77,12.77,12.75,12.76,386012.0,10.8768,10.8768,10.8598,10.8683,386012.0
2023-10-04 15:50:00,12.76,12.76,12.74,12.76,323335.0,10.8683,10.8683,10.8513,10.8683,323335.0
2023-10-04 15:55:00,12.76,12.77,12.75,12.76,1073756.0,10.8683,10.8768,10.8598,10.8683,1073756.0
2023-10-05 09:30:00,12.72,12.83,12.72,12.81,1260042.0,10.8343,10.9279,10.8343,10.9109,1260042.0
2023-10-05 09:35:00,12.82,12.85,12.8,12.8,467356.0,10.9194,10.945,10.9024,10.9024,467356.0
2023-10-05 09:40:00,12.8,12.82,12.77,12.8,533139.0,10.9024,10.9194,10.8768,10.9024,533139.0
2023-10-05 09:45:00,12.8,12.83,12.8,12.82,307155.0,10.9024,10.9279,10.9024,10.9194,307155.0
2023-10-05 09:50:00,12.82,12.86,12.81,12.85,295529.0,10.9194,10.9535,10.9109,10.945,295529.0
2023-10-05 09:55:00,12.85,12.89,12.85,12.87,151250.0,10.945,10.979,10.945,10.962,151250.0
2023-10-05 10:00:00,12.88,12.88,12.81,12.82,124966.0,10.9705,10.9705,10.9109,10.9194,124966.0
2023-10-05 10:05:00,12.81,12.82,12.79,12.82,204456.0,10.9109,10.9194,10.8939,10.9194,204456.0
2023-10-05 10:10:00,12.82,12.85,12.79,12.85,305731.0,10.9194,10.945,10.8939,10.945,305731.0
2023-10-05 10:15:00,12.84,12.84,12.82,12.84,143659.0,10.9365,10.9365,10.9194,10.9365,143659.0
2023-10-05 10:20:00,12.84,12.86,12.82,12.83,261815.0,10.9365,10.9535,10.9194,10.9279,261815.0
2023-10-05 10:25:00,12.83,12.86,12.82,12.84,104910.0,10.9279,10.9535,10.9194,10.9365,104910.0
2023-10-05 10:30:00,12.84,12.84,12.81,12.82,145287.0,10.9365,10.9365,10.9109,10.9194,145287.0
2023-10-05 10:35:00,12.83,12.83,12.78,12.79,145209.0,10.9279,10.9279,10.8854,10.8939,145209.0
2023-10-05 10:40:00,12.78,12.79,12.76,12.78,266463.0,10.8854,10.8939,10.8683,10.8854,266463.0
2023-10-05 10:45:00,12.78,12.81,12.77,12.79,459090.0,10.8854,10.9109,10.8768,10.8939,459090.0
2023-10-05 10:50:00,12.78,12.8,12.77,12.77,298316.0,10.8854,10.9024,10.8768,10.8768,298316.0
2023-10-05 10:55:00,12.78,12.79,12.77,12.79,138819.0,10.8854,10.8939,10.8768,10.8939,138819.0
2023-10-05 11:00:00,12.79,12.8,12.73,12.73,387542.0,10.8939,10.9024,10.8428,10.8428,387542.0
2023-10-05 11:05:00,12.74,12.74,12.71,12.72,81986.0,10.8513,10.8513,10.8257,10.8343,81986.0
2023-10-05 11:10:00,12.72,12.77,12.72,12.76,255477.0,10.8343,10.8768,10.8343,10.8683,255477.0
2023-10-05 11:15:00,12.76,12.77,12.72,12.72,131022.0,10.8683,10.8768,10.8343,10.8343,131022.0
2023-10-05 11:20:00,12.72,12.75,12.71,12.74,133730.0,10.8343,10.8598,10.8257,10.8513,133730.0
2023-10-05 11:25:00,12.74,12.75,12.71,12.72,162650.0,10.8513,10.8598,10.8257,10.8343,162650.0
2023-10-05 11:30:00,12.71,12.73,12.71,12.72,86844.0,10.8257,10.8428,10.8257,10.8343,86844.0
2023-10-05 11:35:00,12.71,12.74,12.71,12.72,100911.0,10.8257,10.8513,10.8257,10.8343,100911.0
2023-10-05 11:40:00,12.72,12.73,12.69,12.7,268948.0,10.8343,10.8428,10.8087,10.8172,268948.0
2023-10-05 11:45:00,12.69,12.71,12.69,12.7,72561.0,10.8087,10.8257,10.8087,10.8172,72561.0
2023-10-05 11:50:00,12.7,12.71,12.68,12.7,59294.0,10.8172,10.8257,10.8002,10.8172,59294.0
2023-10-05 11:55:00,12.7,12.71,12.68,12.7,140300.0,10.8172,10.8257,10.8002,10.8172,140300.0
2023-10-05 12:00:00,12.69,12.71,12.69,12.69,75501.0,10.8087,10.8257,10.8087,10.8087,75501.0
2023-10-05 12:05:00,12.7,12.71,12.69,12.7,42145.0,10.8172,10.8257,10.8087,10.8172,42145.0
2023-10-05 12:10:00,12.7,12.71,12.69,12.71,31177.0,10.8172,10.8257,10.8087,10.8257,31177.0
2023-10-05 12:15:00,12.71,12.71,12.68,12.69,187630.0,10.8257,10.8257,10.8002,10.8087,187630.0
2023-10-05 12:20:00,12.68,12.7,12.68,12.68,37205.0,10.8002,10.8172,10.8002,10.8002,37205.0
2023-10-05 12:25:00,12.69,12.71,12.68,12.71,68398.0,10.8087,10.8257,10.8002,10.8257,68398.0
2023-10-05 12:30:00,12.71,12.72,12.7,12.71,72119.0,10.8257,10.8343,10.8172,10.8257,72119.0
2023-10-05 12:35:00,12.7,12.71,12.7,12.7,57415.0,10.8172,10.8257,10.8172,10.8172,57415.0
2023-10-05 12:40:00,12.71,12.71,12.68,12.69,48085.0,10.8257,10.8257,10.8002,10.8087,48085.0
2023-10-05 12:45:00,12.69,12.69,12.67,12.68,33019.0,10.8087,10.8087,10.7917,10.8002,33019.0
2023-10-05 12:50:00,12.68,12.69,12.67,12.69,57396.0,10.8002,10.8087,10.7917,10.8087,57396.0
2023-10-05 12:55:00,12.69,12.69,12.67,12.68,23706.0,10.8087,10.8087,10.7917,10.8002,23706.0
2023-10-05 13:00:00,12.68,12.7,12.67,12.68,129019.0,10.8002,10.8172,10.7917,10.8002,129019.0
2023-10-05 13:05:00,12.68,12.68,12.66,12.68,147780.0,10.8002,10.8002,10.7831,10.8002,147780.0
2023-10-05 13:10:00,12.68,12.71,12.67,12.71,102587.0,10.8002,10.8257,10.7917,10.8257,102587.0
2023-10-05 13:15:00,12.71,12.73,12.69,12.73,250413.0,10.8257,10.8428,10.8087,10.8428,250413.0
2023-10-05 13:20:00,12.73,12.74,12.71,12.71,144226.0,10.8428,10.8513,10.8257,10.8257,144226.0
2023-10-05 13:25:00,12.71,12.73,12.71,12.73,34729.0,10.8257,10.8428,10.8257,10.8428,34729.0
2023-10-05 13:30:00,12.73,12.73,12.7,12.72,124373.0,10.8428,10.8428,10.8172,10.8343,124373.0
2023-10-05 13:35:00,12.72,12.74,12.71,12.73,250495.0,10.8343,10.8513,10.8257,10.8428,250495.0
2023-10-05 13:40:00,12.73,12.75,12.72,12.74,303264.0,10.8428,10.8598,10.8343,10.8513,303264.0
2023-10-05 13:45:00,12.74,12.74,12.71,12.72,64362.0,10.8513,10.8513,10.8257,10.8343,64362.0
2023-10-05 13:50:00,12.73,12.74,12.72,12.73,137665.0,10.8428,10.8513,10.8343,10.8428,137665.0
2023-10-05 13:55:00,12.73,12.74,12.71,12.74,81749.0,10.8428,10.8513,10.8257,10.8513,81749.0
2023-10-05 14:00:00,12.74,12.76,12.73,12.76,132292.0,10.8513,10.8683,10.8428,10.8683,132292.0
2023-10-05 14:05:00,12.76,12.76,12.74,12.74,191694.0,10.8683,10.8683,10.8513,10.8513,191694.0
2023-10-05 14:10:00,12.75,12.76,12.74,12.76,190355.0,10.8598,10.8683,10.8513,10.8683,190355.0
2023-10-05 14:15:00,12.76,12.77,12.75,12.77,191240.0,10.8683,10.8768,10.8598,10.8768,191240.0
2023-10-05 14:20:00,12.77,12.77,12.74,12.74,133739.0,10.8768,10.8768,10.8513,10.8513,133739.0
2023-10-05 14:25:00,12.74,12.75,12.73,12.75,99725.0,10.8513,10.8598,10.8428,10.8598,99725.0
2023-10-05 14:30:00,12.75,12.77,12.74,12.76,52783.0,10.8598,10.8768,10.8513,10.8683,52783.0
2023-10-05 14:35:00,12.77,12.78,12.76,12.78,315364.0,10.8768,10.8854,10.8683,10.8854,315364.0
2023-10-05 14:40:00,12.78,12.78,12.76,12.76,177745.0,10.8854,10.8854,10.8683,10.8683,177745.0
2023-10-05 14:45:00,12.77,12.78,12.76,12.78,54132.0,10.8768,10.8854,10.8683,10.8854,54132.0
2023-10-05 14:50:00,12.78,12.79,12.77,12.78,182524.0,10.8854,10.8939,10.8768,10.8854,182524.0
2023-10-05 14:55:00,12.78,12.79,12.77,12.79,152577.0,10.8854,10.8939,10.8768,10.8939,152577.0
2023-10-05 15:00:00,12.79,12.79,12.78,12.78,81540.0,10.8939,10.8939,10.8854,10.8854,81540.0
2023-10-05 15:05:00,12.78,12.79,12.77,12.77,60025.0,10.8854,10.8939,10.8768,10.8768,60025.0
2023-10-05 15:10:00,12.78,12.78,12.75,12.76,111304.0,10.8854,10.8854,10.8598,10.8683,111304.0
2023-10-05 15:15:00,12.75,12.76,12.74,12.74,205718.0,10.8598,10.8683,10.8513,10.8513,205718.0
2023-10-05 15:20:00,12.74,12.75,12.73,12.74,214581.0,10.8513,10.8598,10.8428,10.8513,214581.0
2023-10-05 15:25:00,12.74,12.76,12.74,12.76,166431.0,10.8513,10.8683,10.8513,10.8683,166431.0
2023-10-05 15:30:00,12.76,12.76,12.74,12.75,172730.0,10.8683,10.8683,10.8513,10.8598,172730.0
2023-10-05 15:35:00,12.75,12.76,12.74,12.75,128168.0,10.8598,10.8683,10.8513,10.8598,128168.0
2023-10-05 15:40:00,12.75,12.76,12.74,12.76,206967.0,10.8598,10.8683,10.8513,10.8683,206967.0
2023-10-05 15:45:00,12.75,12.77,12.74,12.77,307298.0,10.8598,10.8768,10.8513,10.8768,307298.0
2023-10-05 15:50:00,12.77,12.78,12.76,12.77,329491.0,10.8768,10.8854,10.8683,10.8768,329491.0
2023-10-05 15:55:00,12.77,12.78,12.76,12.77,539218.0,10.8768,10.8854,10.8683,10.8768,539218.0
2023-10-06 09:30:00,12.71,12.76,12.69,12.74,896381.0,10.8257,10.8683,10.8087,10.8513,896381.0
2023-10-06 09:35:00,12.75,12.79,12.71,12.73,950597.0,10.8598,10.8939,10.8257,10.8428,950597.0
2023-10-06 09:40:00,12.72,12.77,12.71,12.77,295819.0,10.8343,10.8768,10.8257,10.8768,295819.0
2023-10-06 09:45:00,12.77,12.78,12.74,12.75,559867.0,10.8768,10.8854,10.8513,10.8598,559867.0
2023-10-06 09:50:00,12.74,12.78,12.73,12.74,374514.0,10.8513,10.8854,10.8428,10.8513,374514.0
2023-10-06 09:55:00,12.75,12.75,12.69,12.72,434644.0,10.8598,10.8598,10.8087,10.8343,434644.0
2023-10-06 10:00:00,12.71,12.73,12.7,12.73,175613.0,10.8257,10.8428,10.8172,10.8428,175613.0
2023-10-06 10:05:00,12.73,12.75,12.71,12.75,111013.0,10.8428,10.8598,10.8257,10.8598,111013.0
2023-10-06 10:10:00,12.74,12.77,12.71,12.75,236125.0,10.8513,10.8768,10.8257,10.8598,236125.0
2023-10-06 10:15:00,12.74,12.76,12.72,12.74,160116.0,10.8513,10.8683,10.8343,10.8513,160116.0
2023-10-06 10:20:00,12.74,12.79,12.72,12.79,325321.0,10.8513,10.8939,10.8343,10.8939,325321.0
2023-10-06 10:25:00,12.79,12.83,12.77,12.82,850116.0,10.8939,10.9279,10.8768,10.9194,850116.0
2023-10-06 10:30:00,12.82,12.87,12.82,12.85,338536.0,10.9194,10.962,10.9194,10.945,338536.0
2023-10-06 10:35:00,12.85,12.86,12.82,12.86,132775.0,10.945,10.9535,10.9194,10.9535,132775.0
2023-10-06 10:40:00,12.86,12.88,12.84,12.88,335171.0,10.9535,10.9705,10.9365,10.9705,335171.0
2023-10-06 10:45:00,12.88,12.89,12.86,12.87,189573.0,10.9705,10.979,10.9535,10.962,189573.0
2023-10-06 10:50:00,12.86,12.87,12.83,12.84,267412.0,10.9535,10.962,10.9279,10.9365,267412.0
2023-10-06 10:55:00,12.84,12.85,12.82,12.84,107306.0,10.9365,10.945,10.9194,10.9365,107306.0
2023-10-06 11:00:00,12.84,12.86,12.82,12.86,134043.0,10.9365,10.9535,10.9194,10.9535,134043.0
2023-10-06 11:05:00,12.86,12.87,12.84,12.87,169976.0,10.9535,10.962,10.9365,10.962,169976.0
2023-10-06 11:10:00,12.87,12.9,12.86,12.88,133850.0,10.962,10.9876,10.9535,10.9705,133850.0
2023-10-06 11:15:00,12.88,12.89,12.86,12.87,191940.0,10.9705,10.979,10.9535,10.962,191940.0
2023-10-06 11:20:00,12.86,12.88,12.84,12.87,199377.0,10.9535,10.9705,10.9365,10.962,199377.0
2023-10-06 11:25:00,12.87,12.92,12.86,12.91,264529.0,10.962,11.0046,10.9535,10.9961,264529.0
2023-10-06 11:30:00,12.9,12.93,12.89,12.91,186023.0,10.9876,11.0131,10.979,10.9961,186023.0
2023-10-06 11:35:00,12.91,12.93,12.89,12.92,186873.0,10.9961,11.0131,10.979,11.0046,186873.0
2023-10-06 11:40:00,12.93,12.95,12.91,12.92,133136.0,11.0131,11.0302,10.9961,11.0046,133136.0
2023-10-06 11:45:00,12.92,12.95,12.9,12.94,122299.0,11.0046,11.0302,10.9876,11.0216,122299.0
2023-10-06 11:50:00,12.95,12.95,12.92,12.95,168043.0,11.0302,11.0302,11.0046,11.0302,168043.0
2023-10-06 11:55:00,12.95,12.97,12.94,12.94,177199.0,11.0302,11.0472,11.0216,11.0216,177199.0
2023-10-06 12:00:00,12.94,12.95,12.92,12.93,105791.0,11.0216,11.0302,11.0046,11.0131,105791.0
2023-10-06 12:05:00,12.93,12.95,12.92,12.94,86725.0,11.0131,11.0302,11.0046,11.0216,86725.0
2023-10-06 12:10:00,12.94,12.94,12.91,12.92,78586.0,11.0216,11.0216,10.9961,11.0046,78586.0
2023-10-06 12:15:00,12.92,12.94,12.91,12.93,99050.0,11.0046,11.0216,10.9961,11.0131,99050.0
2023-10-06 12:20:00,12.93,12.93,12.9,12.91,61336.0,11.0131,11.0131,10.9876,10.9961,61336.0
2023-10-06 12:25:00,12.91,12.93,12.9,12.92,71917.0,10.9961,11.0131,10.9876,11.0046,71917.0
2023-10-06 12:30:00,12.92,12.93,12.91,12.92,53465.0,11.0046,11.0131,10.9961,11.0046,53465.0
2023-10-06 12:35:00,12.91,12.93,12.9,12.91,107806.0,10.9961,11.0131,10.9876,10.9961,107806.0
2023-10-06 12:40:00,12.91,12.93,12.9,12.93,52277.0,10.9961,11.0131,10.9876,11.0131,52277.0
2023-10-06 12:45:00,12.93,12.94,12.92,12.93,51607.0,11.0131,11.0216,11.0046,11.0131,51607.0
2023-10-06 12:50:00,12.93,12.94,12.92,12.93,54281.0,11.0131,11.0216,11.0046,11.0131,54281.0
2023-10-06 12:55:00,12.93,12.93,12.91,12.92,62829.0,11.0131,11.0131,10.9961,11.0046,62829.0
2023-10-06 13:00:00,12.92,12.93,12.91,12.93,44364.0,11.0046,11.0131,10.9961,11.0131,44364.0
2023-10-06 13:05:00,12.93,12.94,12.92,12.93,97458.0,11.0131,11.0216,11.0046,11.0131,97458.0
2023-10-06 13:10:00,12.93,12.95,12.92,12.94,65097.0,11.0131,11.0302,11.0046,11.0216,65097.0
2023-10-06 13:15:00,12.94,12.95,12.93,12.94,60283.0,11.0216,11.0302,11.0131,11.0216,60283.0
2023-10-06 13:20:00,12.94,12.95,12.93,12.95,111332.0,11.0216,11.0302,11.0131,11.0302,111332.0
2023-10-06 13:25:00,12.95,12.95,12.94,12.95,25384.0,11.0302,11.0302,11.0216,11.0302,25384.0
2023-10-06 13:30:00,12.95,12.95,12.93,12.94,58080.0,11.0302,11.0302,11.0131,11.0216,58080.0
2023-10-06 13:35:00,12.94,12.97,12.93,12.96,623971.0,11.0216,11.0472,11.0131,11.0387,623971.0
2023-10-06 13:40:00,12.96,12.97,12.95,12.96,98591.0,11.0387,11.0472,11.0302,11.0387,98591.0
2023-10-06 13:45:00,12.96,12.97,12.95,12.96,96750.0,11.0387,11.0472,11.0302,11.0387,96750.0
2023-10-06 13:50:00,12.96,12.97,12.96,12.97,35446.0,11.0387,11.0472,11.0387,11.0472,35446.0
2023-10-06 13:55:00,12.97,12.99,12.96,12.97,143112.0,11.0472,11.0642,11.0387,11.0472,143112.0
2023-10-06 14:00:00,12.97,12.98,12.96,12.96,97330.0,11.0472,11.0557,11.0387,11.0387,97330.0
2023-10-06 14:05:00,12.96,12.99,12.95,12.99,130960.0,11.0387,11.0642,11.0302,11.0642,130960.0
2023-10-06 14:10:00,12.99,13.0,12.98,12.99,141655.0,11.0642,11.0727,11.0557,11.0642,141655.0
2023-10-06 14:15:00,12.99,13.02,12.98,13.02,383661.0,11.0642,11.0898,11.0557,11.0898,383661.0
2023-10-06 14:20:00,13.02,13.03,13.01,13.02,101031.0,11.0898,11.0983,11.0813,11.0898,101031.0
2023-10-06 14:25:00,13.02,13.06,13.01,13.06,450659.0,11.0898,11.1238,11.0813,11.1238,450659.0
2023-10-06 14:30:00,13.06,13.06,13.04,13.06,297151.0,11.1238,11.1238,11.1068,11.1238,297151.0
2023-10-06 14:35:00,13.06,13.07,13.06,13.07,110897.0,11.1238,11.1324,11.1238,11.1324,110897.0
2023-10-06 14:40:00,13.07,13.07,13.05,13.06,105374.0,11.1324,11.1324,11.1153,11.1238,105374.0
2023-10-06 14:45:00,13.05,13.07,13.05,13.06,178952.0,11.1153,11.1324,11.1153,11.1238,178952.0
2023-10-06 14:50:00,13.06,13.06,13.03,13.03,332793.0,11.1238,11.1238,11.0983,11.0983,332793.0
2023-10-06 14:55:00,13.03,13.04,13.01,13.03,197763.0,11.0983,11.1068,11.0813,11.0983,197763.0
2023-10-06 15:00:00,13.03,13.04,13.01,13.02,194532.0,11.0983,11.1068,11.0813,11.0898,194532.0
2023-10-06 15:05:00,13.02,13.03,13.01,13.02,161449.0,11.0898,11.0983,11.0813,11.0898,161449.0
2023-10-06 15:10:00,13.02,13.02,12.99,13.01,106858.0,11.0898,11.0898,11.0642,11.0813,106858.0
2023-10-06 15:15:00,13.01,13.01,12.98,12.98,132214.0,11.0813,11.0813,11.0557,11.0557,132214.0
2023-10-06 15:20:00,12.98,12.99,12.97,12.98,264480.0,11.0557,11.0642,11.0472,11.0557,264480.0
2023-10-06 15:25:00,12.98,12.98,12.95,12.98,698747.0,11.0557,11.0557,11.0302,11.0557,698747.0
2023-10-06 15:30:00,12.98,12.99,12.96,12.99,335939.0,11.0557,11.0642,11.0387,11.0642,335939.0
2023-10-06 15:35:00,12.99,13.0,12.98,13.0,104938.0,11.0642,11.0727,11.0557,11.0727,104938.0
2023-10-06 15:40:00,13.0,13.0,12.98,13.0,254299.0,11.0727,11.0727,11.0557,11.0727,254299.0
2023-10-06 15:45:00,13.0,13.01,12.98,13.0,393787.0,11.0727,11.0813,11.0557,11.0727,393787.0
2023-10-06 15:50:00,13.01,13.01,12.97,12.98,552897.0,11.0813,11.0813,11.0472,11.0557,552897.0
2023-10-06 15:55:00,12.98,12.98,12.96,12.98,600784.0,11.0557,11.0557,11.0387,11.0557,600784.0
2023-10-09 09:30:00,12.79,12.83,12.77,12.78,605570.0,10.8939,10.9279,10.8768,10.8854,605570.0
2023-10-09 09:35:00,12.78,12.82,12.77,12.79,136377.0,10.8854,10.9194,10.8768,10.8939,136377.0
2023-10-09 09:40:00,12.79,12.8,12.76,12.78,195176.0,10.8939,10.9024,10.8683,10.8854,195176.0
2023-10-09 09:45:00,12.78,12.78,12.71,12.73,304912.0,10.8854,10.8854,10.8257,10.8428,304912.0
2023-10-09 09:50:00,12.73,12.73,12.7,12.71,177921.0,10.8428,10.8428,10.8172,10.8257,177921.0
2023-10-09 09:55:00,12.71,12.72,12.69,12.71,144282.0,10.8257,10.8343,10.8087,10.8257,144282.0
2023-10-09 10:00:00,12.71,12.71,12.67,12.68,136973.0,10.8257,10.8257,10.7917,10.8002,136973.0
2023-10-09 10:05:00,12.68,12.69,12.66,12.67,197076.0,10.8002,10.8087,10.7831,10.7917,197076.0
2023-10-09 10:10:00,12.67,12.68,12.65,12.67,391020.0,10.7917,10.8002,10.7746,10.7917,391020.0
2023-10-09 10:15:00,12.67,12.7,12.66,12.7,123815.0,10.7917,10.8172,10.7831,10.8172,123815.0
2023-10-09 10:20:00,12.69,12.74,12.69,12.73,183577.0,10.8087,10.8513,10.8087,10.8428,183577.0
2023-10-09 10:25:00,12.73,12.75,12.72,12.73,110218.0,10.8428,10.8598,10.8343,10.8428,110218.0
2023-10-09 10:30:00,12.73,12.74,12.71,12.71,70116.0,10.8428,10.8513,10.8257,10.8257,70116.0
2023-10-09 10:35:00,12.71,12.74,12.71,12.73,160901.0,10.8257,10.8513,10.8257,10.8428,160901.0
2023-10-09 10:40:00,12.72,12.75,12.71,12.75,53488.0,10.8343,10.8598,10.8257,10.8598,53488.0
2023-10-09 10:45:00,12.75,12.75,12.69,12.69,97021.0,10.8598,10.8598,10.8087,10.8087,97021.0
2023-10-09 10:50:00,12.69,12.7,12.68,12.7,68855.0,10.8087,10.8172,10.8002,10.8172,68855.0
2023-10-09 10:55:00,12.7,12.71,12.69,12.7,225993.0,10.8172,10.8257,10.8087,10.8172,225993.0
2023-10-09 11:00:00,12.7,12.7,12.69,12.7,90184.0,10.8172,10.8172,10.8087,10.8172,90184.0
2023-10-09 11:05:00,12.69,12.72,12.69,12.7,143415.0,10.8087,10.8343,10.8087,10.8172,143415.0
2023-10-09 11:10:00,12.71,12.73,12.7,12.73,79550.0,10.8257,10.8428,10.8172,10.8428,79550.0
2023-10-09 11:15:00,12.72,12.73,12.71,12.71,66488.0,10.8343,10.8428,10.8257,10.8257,66488.0
2023-10-09 11:20:00,12.71,12.73,12.7,12.71,119222.0,10.8257,10.8428,10.8172,10.8257,119222.0
2023-10-09 11:25:00,12.71,12.72,12.7,12.71,74142.0,10.8257,10.8343,10.8172,10.8257,74142.0
2023-10-09 11:30:00,12.71,12.73,12.7,12.73,265675.0,10.8257,10.8428,10.8172,10.8428,265675.0
2023-10-09 11:35:00,12.73,12.73,12.71,12.72,126694.0,10.8428,10.8428,10.8257,10.8343,126694.0
2023-10-09 11:40:00,12.71,12.72,12.7,12.7,40899.0,10.8257,10.8343,10.8172,10.8172,40899.0
2023-10-09 11:45:00,12.71,12.71,12.69,12.69,142220.0,10.8257,10.8257,10.8087,10.8087,142220.0
2023-10-09 11:50:00,12.7,12.72,12.69,12.71,86465.0,10.8172,10.8343,10.8087,10.8257,86465.0
2023-10-09 11:55:00,12.7,12.72,12.7,12.7,92731.0,10.8172,10.8343,10.8172,10.8172,92731.0
2023-10-09 12:00:00,12.7,12.71,12.68,12.68,49256.0,10.8172,10.8257,10.8002,10.8002,49256.0
2023-10-09 12:05:00,12.68,12.7,12.68,12.69,162242.0,10.8002,10.8172,10.8002,10.8087,162242.0
2023-10-09 12:10:00,12.69,12.69,12.67,12.69,145580.0,10.8087,10.8087,10.7917,10.8087,145580.0
2023-10-09 12:15:00,12.69,12.69,12.68,12.69,57573.0,10.8087,10.8087,10.8002,10.8087,57573.0
2023-10-09 12:20:00,12.68,12.71,12.68,12.71,278074.0,10.8002,10.8257,10.8002,10.8257,278074.0
2023-10-09 12:25:00,12.71,12.72,12.69,12.7,238111.0,10.8257,10.8343,10.8087,10.8172,238111.0
2023-10-09 12:30:00,12.7,12.71,12.69,12.69,96123.0,10.8172,10.8257,10.8087,10.8087,96123.0
2023-10-09 12:35:00,12.7,12.7,12.67,12.68,190374.0,10.8172,10.8172,10.7917,10.8002,190374.0
2023-10-09 12:40:00,12.68,12.68,12.67,12.68,97483.0,10.8002,10.8002,10.7917,10.8002,97483.0
2023-10-09 12:45:00,12.68,12.69,12.66,12.69,166184.0,10.8002,10.8087,10.7831,10.8087,166184.0
2023-10-09 12:50:00,12.69,12.7,12.68,12.69,81424.0,10.8087,10.8172,10.8002,10.8087,81424.0
2023-10-09 12:55:00,12.68,12.68,12.67,12.68,139086.0,10.8002,10.8002,10.7917,10.8002,139086.0
2023-10-09 13:00:00,12.68,12.69,12.67,12.69,92806.0,10.8002,10.8087,10.7917,10.8087,92806.0
2023-10-09 13:05:00,12.68,12.69,12.68,12.69,51431.0,10.8002,10.8087,10.8002,10.8087,51431.0
2023-10-09 13:10:00,12.69,12.69,12.68,12.68,49225.0,10.8087,10.8087,10.8002,10.8002,49225.0
2023-10-09 13:15:00,12.69,12.7,12.68,12.7,177604.0,10.8087,10.8172,10.8002,10.8172,177604.0
2023-10-09 13:20:00,12.69,12.7,12.68,12.69,54410.0,10.8087,10.8172,10.8002,10.8087,54410.0
2023-10-09 13:25:00,12.69,12.71,12.68,12.69,370357.0,10.8087,10.8257,10.8002,10.8087,370357.0
2023-10-09 13:30:00,12.7,12.75,12.69,12.75,172929.0,10.8172,10.8598,10.8087,10.8598,172929.0
2023-10-09 13:35:00,12.75,12.79,12.74,12.78,226293.0,10.8598,10.8939,10.8513,10.8854,226293.0
2023-10-09 13:40:00,12.79,12.82,12.77,12.8,186117.0,10.8939,10.9194,10.8768,10.9024,186117.0
2023-10-09 13:45:00,12.81,12.85,12.8,12.85,317109.0,10.9109,10.945,10.9024,10.945,317109.0
2023-10-09 13:50:00,12.85,12.88,12.84,12.88,288262.0,10.945,10.9705,10.9365,10.9705,288262.0
2023-10-09 13:55:00,12.87,12.88,12.86,12.87,163432.0,10.962,10.9705,10.9535,10.962,163432.0
2023-10-09 14:00:00,12.87,12.88,12.85,12.87,113521.0,10.962,10.9705,10.945,10.962,113521.0
2023-10-09 14:05:00,12.87,12.9,12.86,12.88,153841.0,10.962,10.9876,10.9535,10.9705,153841.0
2023-10-09 14:10:00,12.89,12.9,12.87,12.9,219395.0,10.979,10.9876,10.962,10.9876,219395.0
2023-10-09 14:15:00,12.9,12.91,12.89,12.9,142423.0,10.9876,10.9961,10.979,10.9876,142423.0
2023-10-09 14:20:00,12.89,12.89,12.87,12.89,137769.0,10.979,10.979,10.962,10.979,137769.0
2023-10-09 14:25:00,12.89,12.89,12.87,12.88,126295.0,10.979,10.979,10.962,10.9705,126295.0
2023-10-09 14:30:00,12.88,12.89,12.87,12.88,81144.0,10.9705,10.979,10.962,10.9705,81144.0
2023-10-09 14:35:00,12.88,12.89,12.87,12.88,122326.0,10.9705,10.979,10.962,10.9705,122326.0
2023-10-09 14:40:00,12.88,12.9,12.87,12.89,81915.0,10.9705,10.9876,10.962,10.979,81915.0
2023-10-09 14:45:00,12.89,12.89,12.86,12.87,98430.0,10.979,10.979,10.9535,10.962,98430.0
2023-10-09 14:50:00,12.87,12.88,12.86,12.87,139829.0,10.962,10.9705,10.9535,10.962,139829.0
2023-10-09 14:55:00,12.88,12.91,12.87,12.88,139549.0,10.9705,10.9961,10.962,10.9705,139549.0
2023-10-09 15:00:00,12.88,12.89,12.87,12.88,96703.0,10.9705,10.979,10.962,10.9705,96703.0
2023-10-09 15:05:00,12.88,12.89,12.87,12.87,71609.0,10.9705,10.979,10.962,10.962,71609.0
2023-10-09 15:10:00,12.88,12.88,12.86,12.86,81014.0,10.9705,10.9705,10.9535,10.9535,81014.0
2023-10-09 15:15:00,12.86,12.88,12.85,12.87,79105.0,10.9535,10.9705,10.945,10.962,79105.0
2023-10-09 15:20:00,12.87,12.87,12.86,12.87,28206.0,10.962,10.962,10.9535,10.962,28206.0
2023-10-09 15:25:00,12.87,12.87,12.85,12.85,51050.0,10.962,10.962,10.945,10.945,51050.0
2023-10-09 15:30:00,12.85,12.86,12.84,12.84,63954.0,10.945,10.9535,10.9365,10.9365,63954.0
2023-10-09 15:35:00,12.84,12.87,12.84,12.87,158994.0,10.9365,10.962,10.9365,10.962,158994.0
2023-10-09 15:40:00,12.87,12.87,12.86,12.87,96051.0,10.962,10.962,10.9535,10.962,96051.0
2023-10-09 15:45:00,12.87,12.88,12.86,12.88,202844.0,10.962,10.9705,10.9535,10.9705,202844.0
2023-10-09 15:50:00,12.87,12.88,12.87,12.87,389073.0,10.962,10.9705,10.962,10.962,389073.0
2023-10-09 15:55:00,12.87,12.88,12.86,12.86,459357.0,10.962,10.9705,10.9535,10.9535,459357.0
2023-10-10 09:30:00,13.13,13.18,13.11,13.15,800338.0,11.1835,11.2261,11.1664,11.2005,800338.0
2023-10-10 09:35:00,13.15,13.16,13.09,13.11,314447.0,11.2005,11.209,11.1494,11.1664,314447.0
2023-10-10 09:40:00,13.1,13.14,13.09,13.11,97629.0,11.1579,11.192,11.1494,11.1664,97629.0
2023-10-10 09:45:00,13.12,13.15,13.1,13.13,160106.0,11.175,11.2005,11.1579,11.1835,160106.0
2023-10-10 09:50:00,13.13,13.18,13.12,13.18,466919.0,11.1835,11.2261,11.175,11.2261,466919.0
2023-10-10 09:55:00,13.17,13.18,13.14,13.17,234871.0,11.2175,11.2261,11.192,11.2175,234871.0
2023-10-10 10:00:00,13.17,13.21,13.16,13.19,403628.0,11.2175,11.2516,11.209,11.2346,403628.0
2023-10-10 10:05:00,13.19,13.24,13.19,13.23,302408.0,11.2346,11.2772,11.2346,11.2686,302408.0
2023-10-10 10:10:00,13.22,13.23,13.2,13.21,157445.0,11.2601,11.2686,11.2431,11.2516,157445.0
2023-10-10 10:15:00,13.21,13.22,13.2,13.21,90896.0,11.2516,11.2601,11.2431,11.2516,90896.0
2023-10-10 10:20:00,13.22,13.23,13.2,13.23,93913.0,11.2601,11.2686,11.2431,11.2686,93913.0
2023-10-10 10:25:00,13.23,13.24,13.21,13.23,86243.0,11.2686,11.2772,11.2516,11.2686,86243.0
2023-10-10 10:30:00,13.22,13.23,13.2,13.21,349091.0,11.2601,11.2686,11.2431,11.2516,349091.0
2023-10-10 10:35:00,13.21,13.22,13.2,13.2,175053.0,11.2516,11.2601,11.2431,11.2431,175053.0
2023-10-10 10:40:00,13.21,13.22,13.2,13.21,76688.0,11.2516,11.2601,11.2431,11.2516,76688.0
2023-10-10 10:45:00,13.21,13.21,13.18,13.19,281982.0,11.2516,11.2516,11.2261,11.2346,281982.0
2023-10-10 10:50:00,13.19,13.2,13.18,13.19,101400.0,11.2346,11.2431,11.2261,11.2346,101400.0
2023-10-10 10:55:00,13.19,13.19,13.18,13.19,26109.0,11.2346,11.2346,11.2261,11.2346,26109.0
2023-10-10 11:00:00,13.19,13.19,13.17,13.19,154683.0,11.2346,11.2346,11.2175,11.2346,154683.0
2023-10-10 11:05:00,13.19,13.22,13.18,13.2,184318.0,11.2346,11.2601,11.2261,11.2431,184318.0
2023-10-10 11:10:00,13.21,13.21,13.19,13.19,85832.0,11.2516,11.2516,11.2346,11.2346,85832.0
2023-10-10 11:15:00,13.19,13.21,13.19,13.2,242465.0,11.2346,11.2516,11.2346,11.2431,242465.0
2023-10-10 11:20:00,13.2,13.2,13.18,13.2,92193.0,11.2431,11.2431,11.2261,11.2431,92193.0
2023-10-10 11:25:00,13.2,13.21,13.19,13.2,109184.0,11.2431,11.2516,11.2346,11.2431,109184.0
2023-10-10 11:30:00,13.21,13.21,13.2,13.21,45032.0,11.2516,11.2516,11.2431,11.2516,45032.0
2023-10-10 11:35:00,13.21,13.21,13.18,13.19,104744.0,11.2516,11.2516,11.2261,11.2346,104744.0
2023-10-10 11:40:00,13.19,13.2,13.18,13.19,118015.0,11.2346,11.2431,11.2261,11.2346,118015.0
2023-10-10 11:45:00,13.18,13.2,13.18,13.2,125725.0,11.2261,11.2431,11.2261,11.2431,125725.0
2023-10-10 11:50:00,13.2,13.21,13.19,13.21,80192.0,11.2431,11.2516,11.2346,11.2516,80192.0
2023-10-10 11:55:00,13.21,13.23,13.2,13.21,102025.0,11.2516,11.2686,11.2431,11.2516,102025.0
2023-10-10 12:00:00,13.21,13.22,13.2,13.21,180409.0,11.2516,11.2601,11.2431,11.2516,180409.0
2023-10-10 12:05:00,13.21,13.22,13.2,13.2,60371.0,11.2516,11.2601,11.2431,11.2431,60371.0
2023-10-10 12:10:00,13.2,13.22,13.2,13.21,70717.0,11.2431,11.2601,11.2431,11.2516,70717.0
2023-10-10 12:15:00,13.21,13.22,13.2,13.21,115301.0,11.2516,11.2601,11.2431,11.2516,115301.0
2023-10-10 12:20:00,13.21,13.22,13.19,13.2,64222.0,11.2516,11.2601,11.2346,11.2431,64222.0
2023-10-10 12:25:00,13.2,13.22,13.2,13.21,88736.0,11.2431,11.2601,11.2431,11.2516,88736.0
2023-10-10 12:30:00,13.2,13.22,13.2,13.21,86392.0,11.2431,11.2601,11.2431,11.2516,86392.0
2023-10-10 12:35:00,13.21,13.22,13.21,13.21,31105.0,11.2516,11.2601,11.2516,11.2516,31105.0
2023-10-10 12:40:00,13.21,13.22,13.2,13.21,108654.0,11.2516,11.2601,11.2431,11.2516,108654.0
2023-10-10 12:45:00,13.21,13.21,13.2,13.21,39796.0,11.2516,11.2516,11.2431,11.2516,39796.0
2023-10-10 12:50:00,13.21,13.22,13.2,13.21,118235.0,11.2516,11.2601,11.2431,11.2516,118235.0
2023-10-10 12:55:00,13.2,13.21,13.19,13.21,45465.0,11.2431,11.2516,11.2346,11.2516,45465.0
2023-10-10 13:00:00,13.2,13.21,13.17,13.18,118740.0,11.2431,11.2516,11.2175,11.2261,118740.0
2023-10-10 13:05:00,13.18,13.18,13.16,13.18,277136.0,11.2261,11.2261,11.209,11.2261,277136.0
2023-10-10 13:10:00,13.18,13.19,13.15,13.16,165138.0,11.2261,11.2346,11.2005,11.209,165138.0
2023-10-10 13:15:00,13.16,13.18,13.15,13.17,60267.0,11.209,11.2261,11.2005,11.2175,60267.0
2023-10-10 13:20:00,13.17,13.18,13.17,13.17,21314.0,11.2175,11.2261,11.2175,11.2175,21314.0
2023-10-10 13:25:00,13.17,13.17,13.15,13.17,56354.0,11.2175,11.2175,11.2005,11.2175,56354.0
2023-10-10 13:30:00,13.17,13.17,13.15,13.16,97134.0,11.2175,11.2175,11.2005,11.209,97134.0
2023-10-10 13:35:00,13.16,13.17,13.15,13.17,110877.0,11.209,11.2175,11.2005,11.2175,110877.0
2023-10-10 13:40:00,13.16,13.18,13.16,13.18,39409.0,11.209,11.2261,11.209,11.2261,39409.0
2023-10-10 13:45:00,13.17,13.19,13.16,13.19,101426.0,11.2175,11.2346,11.209,11.2346,101426.0
2023-10-10 13:50:00,13.19,13.19,13.17,13.18,163431.0,11.2346,11.2346,11.2175,11.2261,163431.0
2023-10-10 13:55:00,13.18,13.18,13.17,13.18,26813.0,11.2261,11.2261,11.2175,11.2261,26813.0
2023-10-10 14:00:00,13.17,13.18,13.17,13.18,33909.0,11.2175,11.2261,11.2175,11.2261,33909.0
2023-10-10 14:05:00,13.18,13.18,13.17,13.18,50997.0,11.2261,11.2261,11.2175,11.2261,50997.0
2023-10-10 14:10:00,13.18,13.18,13.17,13.17,26212.0,11.2261,11.2261,11.2175,11.2175,26212.0
2023-10-10 14:15:00,13.17,13.19,13.16,13.19,113037.0,11.2175,11.2346,11.209,11.2346,113037.0
2023-10-10 14:20:00,13.18,13.19,13.17,13.19,144720.0,11.2261,11.2346,11.2175,11.2346,144720.0
2023-10-10 14:25:00,13.19,13.21,13.18,13.2,101555.0,11.2346,11.2516,11.2261,11.2431,101555.0
2023-10-10 14:30:00,13.2,13.21,13.19,13.2,157374.0,11.2431,11.2516,11.2346,11.2431,157374.0
2023-10-10 14:35:00,13.2,13.21,13.19,13.2,100367.0,11.2431,11.2516,11.2346,11.2431,100367.0
2023-10-10 14:40:00,13.2,13.21,13.19,13.2,119387.0,11.2431,11.2516,11.2346,11.2431,119387.0
2023-10-10 14:45:00,13.2,13.22,13.2,13.21,136342.0,11.2431,11.2601,11.2431,11.2516,136342.0
2023-10-10 14:50:00,13.21,13.21,13.19,13.2,63501.0,11.2516,11.2516,11.2346,11.2431,63501.0
2023-10-10 14:55:00,13.19,13.2,13.18,13.19,96564.0,11.2346,11.2431,11.2261,11.2346,96564.0
2023-10-10 15:00:00,13.19,13.2,13.18,13.2,94423.0,11.2346,11.2431,11.2261,11.2431,94423.0
2023-10-10 15:05:00,13.2,13.21,13.19,13.21,72494.0,11.2431,11.2516,11.2346,11.2516,72494.0
2023-10-10 15:10:00,13.21,13.21,13.19,13.21,97225.0,11.2516,11.2516,11.2346,11.2516,97225.0
2023-10-10 15:15:00,13.2,13.21,13.2,13.2,23364.0,11.2431,11.2516,11.2431,11.2431,23364.0
2023-10-10 15:20:00,13.21,13.21,13.19,13.21,160212.0,11.2516,11.2516,11.2346,11.2516,160212.0
2023-10-10 15:25:00,13.21,13.21,13.2,13.21,155538.0,11.2516,11.2516,11.2431,11.2516,155538.0
2023-10-10 15:30:00,13.2,13.22,13.2,13.21,205625.0,11.2431,11.2601,11.2431,11.2516,205625.0
2023-10-10 15:35:00,13.2,13.21,13.2,13.2,118354.0,11.2431,11.2516,11.2431,11.2431,118354.0
2023-10-10 15:40:00,13.2,13.21,13.19,13.21,246460.0,11.2431,11.2516,11.2346,11.2516,246460.0
2023-10-10 15:45:00,13.21,13.21,13.2,13.21,261629.0,11.2516,11.2516,11.2431,11.2516,261629.0
2023-10-10 15:50:00,13.21,13.21,13.18,13.2,606917.0,11.2516,11.2516,11.2261,11.2431,606917.0
2023-10-10 15:55:00,13.2,13.2,13.19,13.19,693841.0,11.2431,11.2431,11.2346,11.2346,693841.0
2023-10-11 09:30:00,13.27,13.33,13.23,13.25,676047.0,11.3027,11.3538,11.2686,11.2857,676047.0
2023-10-11 09:35:00,13.25,13.25,13.2,13.24,540213.0,11.2857,11.2857,11.2431,11.2772,540213.0
2023-10-11 09:40:00,13.24,13.28,13.22,13.28,395227.0,11.2772,11.3112,11.2601,11.3112,395227.0
2023-10-11 09:45:00,13.28,13.3,13.25,13.29,222638.0,11.3112,11.3283,11.2857,11.3197,222638.0
2023-10-11 09:50:00,13.29,13.3,13.24,13.25,168308.0,11.3197,11.3283,11.2772,11.2857,168308.0
2023-10-11 09:55:00,13.26,13.27,13.25,13.27,400170.0,11.2942,11.3027,11.2857,11.3027,400170.0
2023-10-11 10:00:00,13.26,13.27,13.22,13.25,415954.0,11.2942,11.3027,11.2601,11.2857,415954.0
2023-10-11 10:05:00,13.25,13.27,13.24,13.26,168759.0,11.2857,11.3027,11.2772,11.2942,168759.0
2023-10-11 10:10:00,13.26,13.26,13.2,13.2,437859.0,11.2942,11.2942,11.2431,11.2431,437859.0
2023-10-11 10:15:00,13.2,13.23,13.19,13.23,137343.0,11.2431,11.2686,11.2346,11.2686,137343.0
2023-10-11 10:20:00,13.23,13.26,13.22,13.26,70702.0,11.2686,11.2942,11.2601,11.2942,70702.0
2023-10-11 10:25:00,13.26,13.27,13.25,13.27,153772.0,11.2942,11.3027,11.2857,11.3027,153772.0
2023-10-11 10:30:00,13.27,13.27,13.24,13.26,121889.0,11.3027,11.3027,11.2772,11.2942,121889.0
2023-10-11 10:35:00,13.26,13.27,13.24,13.26,119124.0,11.2942,11.3027,11.2772,11.2942,119124.0
2023-10-11 10:40:00,13.26,13.27,13.25,13.26,124757.0,11.2942,11.3027,11.2857,11.2942,124757.0
2023-10-11 10:45:00,13.25,13.26,13.25,13.25,35513.0,11.2857,11.2942,11.2857,11.2857,35513.0
2023-10-11 10:50:00,13.25,13.26,13.25,13.25,47644.0,11.2857,11.2942,11.2857,11.2857,47644.0
2023-10-11 10:55:00,13.25,13.26,13.25,13.25,17543.0,11.2857,11.2942,11.2857,11.2857,17543.0
2023-10-11 11:00:00,13.26,13.26,13.24,13.26,142160.0,11.2942,11.2942,11.2772,11.2942,142160.0
2023-10-11 11:05:00,13.26,13.26,13.25,13.26,30130.0,11.2942,11.2942,11.2857,11.2942,30130.0
2023-10-11 11:10:00,13.26,13.26,13.23,13.23,170031.0,11.2942,11.2942,11.2686,11.2686,170031.0
2023-10-11 11:15:00,13.24,13.24,13.18,13.19,148193.0,11.2772,11.2772,11.2261,11.2346,148193.0
2023-10-11 11:20:00,13.19,13.2,13.18,13.2,58600.0,11.2346,11.2431,11.2261,11.2431,58600.0
2023-10-11 11:25:00,13.2,13.21,13.19,13.21,50773.0,11.2431,11.2516,11.2346,11.2516,50773.0
2023-10-11 11:30:00,13.21,13.24,13.2,13.23,91290.0,11.2516,11.2772,11.2431,11.2686,91290.0
2023-10-11 11:35:00,13.23,13.26,13.23,13.26,117709.0,11.2686,11.2942,11.2686,11.2942,117709.0
2023-10-11 11:40:00,13.26,13.26,13.23,13.24,89814.0,11.2942,11.2942,11.2686,11.2772,89814.0
2023-10-11 11:45:00,13.24,13.25,13.23,13.25,75578.0,11.2772,11.2857,11.2686,11.2857,75578.0
2023-10-11 11:50:00,13.25,13.26,13.24,13.25,229030.0,11.2857,11.2942,11.2772,11.2857,229030.0
2023-10-11 11:55:00,13.24,13.25,13.23,13.24,270245.0,11.2772,11.2857,11.2686,11.2772,270245.0
2023-10-11 12:00:00,13.24,13.24,13.22,13.23,60724.0,11.2772,11.2772,11.2601,11.2686,60724.0
2023-10-11 12:05:00,13.23,13.25,13.22,13.25,118850.0,11.2686,11.2857,11.2601,11.2857,118850.0
2023-10-11 12:10:00,13.25,13.25,13.23,13.24,98918.0,11.2857,11.2857,11.2686,11.2772,98918.0
2023-10-11 12:15:00,13.24,13.24,13.23,13.24,228947.0,11.2772,11.2772,11.2686,11.2772,228947.0
2023-10-11 12:20:00,13.24,13.25,13.21,13.21,216199.0,11.2772,11.2857,11.2516,11.2516,216199.0
2023-10-11 12:25:00,13.21,13.22,13.2,13.21,63046.0,11.2516,11.2601,11.2431,11.2516,63046.0
2023-10-11 12:30:00,13.21,13.22,13.2,13.21,78019.0,11.2516,11.2601,11.2431,11.2516,78019.0
2023-10-11 12:35:00,13.21,13.23,13.2,13.23,68058.0,11.2516,11.2686,11.2431,11.2686,68058.0
2023-10-11 12:40:00,13.23,13.23,13.21,13.22,130918.0,11.2686,11.2686,11.2516,11.2601,130918.0
2023-10-11 12:45:00,13.21,13.22,13.21,13.21,20661.0,11.2516,11.2601,11.2516,11.2516,20661.0
2023-10-11 12:50:00,13.21,13.22,13.18,13.2,90110.0,11.2516,11.2601,11.2261,11.2431,90110.0
2023-10-11 12:55:00,13.2,13.21,13.18,13.21,54162.0,11.2431,11.2516,11.2261,11.2516,54162.0
2023-10-11 13:00:00,13.21,13.22,13.2,13.21,72307.0,11.2516,11.2601,11.2431,11.2516,72307.0
2023-10-11 13:05:00,13.21,13.23,13.2,13.23,62906.0,11.2516,11.2686,11.2431,11.2686,62906.0
2023-10-11 13:10:00,13.23,13.23,13.22,13.23,21630.0,11.2686,11.2686,11.2601,11.2686,21630.0
2023-10-11 13:15:00,13.22,13.23,13.21,13.23,156269.0,11.2601,11.2686,11.2516,11.2686,156269.0
2023-10-11 13:20:00,13.23,13.24,13.22,13.24,372708.0,11.2686,11.2772,11.2601,11.2772,372708.0
2023-10-11 13:25:00,13.23,13.24,13.22,13.23,266401.0,11.2686,11.2772,11.2601,11.2686,266401.0
2023-10-11 13:30:00,13.23,13.24,13.21,13.21,139226.0,11.2686,11.2772,11.2516,11.2516,139226.0
2023-10-11 13:35:00,13.21,13.22,13.21,13.21,239654.0,11.2516,11.2601,11.2516,11.2516,239654.0
2023-10-11 13:40:00,13.21,13.23,13.21,13.23,70923.0,11.2516,11.2686,11.2516,11.2686,70923.0
2023-10-11 13:45:00,13.23,13.23,13.22,13.23,21722.0,11.2686,11.2686,11.2601,11.2686,21722.0
2023-10-11 13:50:00,13.23,13.24,13.22,13.24,63453.0,11.2686,11.2772,11.2601,11.2772,63453.0
2023-10-11 13:55:00,13.24,13.25,13.23,13.24,173386.0,11.2772,11.2857,11.2686,11.2772,173386.0
2023-10-11 14:00:00,13.24,13.26,13.24,13.25,104976.0,11.2772,11.2942,11.2772,11.2857,104976.0
2023-10-11 14:05:00,13.25,13.25,13.22,13.23,89017.0,11.2857,11.2857,11.2601,11.2686,89017.0
2023-10-11 14:10:00,13.23,13.24,13.22,13.23,34384.0,11.2686,11.2772,11.2601,11.2686,34384.0
2023-10-11 14:15:00,13.23,13.24,13.22,13.24,158598.0,11.2686,11.2772,11.2601,11.2772,158598.0
2023-10-11 14:20:00,13.24,13.24,13.23,13.24,16422.0,11.2772,11.2772,11.2686,11.2772,16422.0
2023-10-11 14:25:00,13.24,13.27,13.24,13.25,142617.0,11.2772,11.3027,11.2772,11.2857,142617.0
2023-10-11 14:30:00,13.25,13.26,13.24,13.26,34931.0,11.2857,11.2942,11.2772,11.2942,34931.0
2023-10-11 14:35:00,13.26,13.27,13.25,13.26,47664.0,11.2942,11.3027,11.2857,11.2942,47664.0
2023-10-11 14:40:00,13.26,13.26,13.25,13.25,27508.0,11.2942,11.2942,11.2857,11.2857,27508.0
2023-10-11 14:45:00,13.25,13.26,13.24,13.25,53185.0,11.2857,11.2942,11.2772,11.2857,53185.0
2023-10-11 14:50:00,13.25,13.26,13.24,13.26,76540.0,11.2857,11.2942,11.2772,11.2942,76540.0
2023-10-11 14:55:00,13.26,13.26,13.24,13.26,163922.0,11.2942,11.2942,11.2772,11.2942,163922.0
2023-10-11 15:00:00,13.26,13.27,13.25,13.27,76940.0,11.2942,11.3027,11.2857,11.3027,76940.0
2023-10-11 15:05:00,13.27,13.27,13.26,13.27,21220.0,11.3027,11.3027,11.2942,11.3027,21220.0
2023-10-11 15:10:00,13.27,13.27,13.26,13.27,20066.0,11.3027,11.3027,11.2942,11.3027,20066.0
2023-10-11 15:15:00,13.27,13.28,13.26,13.28,103748.0,11.3027,11.3112,11.2942,11.3112,103748.0
2023-10-11 15:20:00,13.28,13.29,13.27,13.29,82718.0,11.3112,11.3197,11.3027,11.3197,82718.0
2023-10-11 15:25:00,13.29,13.31,13.28,13.31,124847.0,11.3197,11.3368,11.3112,11.3368,124847.0
2023-10-11 15:30:00,13.31,13.32,13.29,13.31,444317.0,11.3368,11.3453,11.3197,11.3368,444317.0
2023-10-11 15:35:00,13.32,13.33,13.31,13.31,419126.0,11.3453,11.3538,11.3368,11.3368,419126.0
2023-10-11 15:40:00,13.31,13.34,13.31,13.34,421921.0,11.3368,11.3623,11.3368,11.3623,421921.0
2023-10-11 15:45:00,13.34,13.34,13.33,13.34,302686.0,11.3623,11.3623,11.3538,11.3623,302686.0
2023-10-11 15:50:00,13.34,13.34,13.33,13.34,403465.0,11.3623,11.3623,11.3538,11.3623,403465.0
2023-10-11 15:55:00,13.34,13.39,13.33,13.37,2061774.0,11.3623,11.4049,11.3538,11.3879,2061774.0
2023-10-12 09:30:00,13.39,13.44,13.33,13.34,328278.0,11.4049,11.4475,11.3538,11.3623,328278.0
2023-10-12 09:35:00,13.34,13.34,13.25,13.26,374110.0,11.3623,11.3623,11.2857,11.2942,374110.0
2023-10-12 09:40:00,13.25,13.26,13.19,13.2,340568.0,11.2857,11.2942,11.2346,11.2431,340568.0
2023-10-12 09:45:00,13.19,13.26,13.18,13.25,232846.0,11.2346,11.2942,11.2261,11.2857,232846.0
2023-10-12 09:50:00,13.25,13.3,13.25,13.25,78898.0,11.2857,11.3283,11.2857,11.2857,78898.0
2023-10-12 09:55:00,13.25,13.26,13.2,13.21,91078.0,11.2857,11.2942,11.2431,11.2516,91078.0
2023-10-12 10:00:00,13.21,13.23,13.2,13.21,164924.0,11.2516,11.2686,11.2431,11.2516,164924.0
2023-10-12 10:05:00,13.21,13.24,13.21,13.24,102630.0,11.2516,11.2772,11.2516,11.2772,102630.0
2023-10-12 10:10:00,13.24,13.27,13.23,13.26,217518.0,11.2772,11.3027,11.2686,11.2942,217518.0
2023-10-12 10:15:00,13.26,13.28,13.25,13.27,140044.0,11.2942,11.3112,11.2857,11.3027,140044.0
2023-10-12 10:20:00,13.26,13.27,13.25,13.26,70002.0,11.2942,11.3027,11.2857,11.2942,70002.0
2023-10-12 10:25:00,13.27,13.27,13.24,13.25,44363.0,11.3027,11.3027,11.2772,11.2857,44363.0
2023-10-12 10:30:00,13.25,13.26,13.22,13.24,94158.0,11.2857,11.2942,11.2601,11.2772,94158.0
2023-10-12 10:35:00,13.23,13.24,13.22,13.23,42249.0,11.2686,11.2772,11.2601,11.2686,42249.0
2023-10-12 10:40:00,13.23,13.24,13.22,13.23,40222.0,11.2686,11.2772,11.2601,11.2686,40222.0
2023-10-12 10:45:00,13.22,13.25,13.21,13.21,100327.0,11.2601,11.2857,11.2516,11.2516,100327.0
2023-10-12 10:50:00,13.21,13.22,13.19,13.2,185032.0,11.2516,11.2601,11.2346,11.2431,185032.0
2023-10-12 10:55:00,13.2,13.2,13.19,13.19,43643.0,11.2431,11.2431,11.2346,11.2346,43643.0
2023-10-12 11:00:00,13.19,13.2,13.16,13.18,280464.0,11.2346,11.2431,11.209,11.2261,280464.0
2023-10-12 11:05:00,13.18,13.19,13.17,13.19,422311.0,11.2261,11.2346,11.2175,11.2346,422311.0
2023-10-12 11:10:00,13.18,13.2,13.17,13.2,158665.0,11.2261,11.2431,11.2175,11.2431,158665.0
2023-10-12 11:15:00,13.2,13.2,13.18,13.19,76396.0,11.2431,11.2431,11.2261,11.2346,76396.0
2023-10-12 11:20:00,13.19,13.19,13.17,13.19,75814.0,11.2346,11.2346,11.2175,11.2346,75814.0
2023-10-12 11:25:00,13.18,13.19,13.15,13.16,237176.0,11.2261,11.2346,11.2005,11.209,237176.0
2023-10-12 11:30:00,13.15,13.16,13.13,13.16,224689.0,11.2005,11.209,11.1835,11.209,224689.0
2023-10-12 11:35:00,13.16,13.16,13.15,13.16,35062.0,11.209,11.209,11.2005,11.209,35062.0
2023-10-12 11:40:00,13.16,13.16,13.14,13.16,108237.0,11.209,11.209,11.192,11.209,108237.0
2023-10-12 11:45:00,13.16,13.16,13.14,13.15,88100.0,11.209,11.209,11.192,11.2005,88100.0
2023-10-12 11:50:00,13.15,13.16,13.14,13.16,236372.0,11.2005,11.209,11.192,11.209,236372.0
2023-10-12 11:55:00,13.16,13.17,13.15,13.16,122754.0,11.209,11.2175,11.2005,11.209,122754.0
2023-10-12 12:00:00,13.17,13.17,13.14,13.14,122987.0,11.2175,11.2175,11.192,11.192,122987.0
2023-10-12 12:05:00,13.15,13.18,13.14,13.18,245868.0,11.2005,11.2261,11.192,11.2261,245868.0
2023-10-12 12:10:00,13.18,13.18,13.14,13.15,171216.0,11.2261,11.2261,11.192,11.2005,171216.0
2023-10-12 12:15:00,13.16,13.16,13.15,13.16,44635.0,11.209,11.209,11.2005,11.209,44635.0
2023-10-12 12:20:00,13.16,13.16,13.13,13.16,246401.0,11.209,11.209,11.1835,11.209,246401.0
2023-10-12 12:25:00,13.16,13.16,13.13,13.13,53178.0,11.209,11.209,11.1835,11.1835,53178.0
2023-10-12 12:30:00,13.13,13.15,13.13,13.15,62596.0,11.1835,11.2005,11.1835,11.2005,62596.0
2023-10-12 12:35:00,13.15,13.15,13.14,13.15,28769.0,11.2005,11.2005,11.192,11.2005,28769.0
2023-10-12 12:40:00,13.15,13.16,13.14,13.15,108747.0,11.2005,11.209,11.192,11.2005,108747.0
2023-10-12 12:45:00,13.15,13.15,13.12,13.12,177728.0,11.2005,11.2005,11.175,11.175,177728.0
2023-10-12 12:50:00,13.13,13.13,13.11,13.12,56168.0,11.1835,11.1835,11.1664,11.175,56168.0
2023-10-12 12:55:00,13.12,13.13,13.11,13.13,87579.0,11.175,11.1835,11.1664,11.1835,87579.0
2023-10-12 13:00:00,13.13,13.13,13.08,13.1,276473.0,11.1835,11.1835,11.1409,11.1579,276473.0
2023-10-12 13:05:00,13.1,13.1,13.07,13.08,151952.0,11.1579,11.1579,11.1324,11.1409,151952.0
2023-10-12 13:10:00,13.09,13.09,13.07,13.09,38589.0,11.1494,11.1494,11.1324,11.1494,38589.0
2023-10-12 13:15:00,13.08,13.09,13.07,13.08,56204.0,11.1409,11.1494,11.1324,11.1409,56204.0
2023-10-12 13:20:00,13.08,13.09,13.07,13.07,103639.0,11.1409,11.1494,11.1324,11.1324,103639.0
2023-10-12 13:25:00,13.08,13.08,13.04,13.04,82971.0,11.1409,11.1409,11.1068,11.1068,82971.0
2023-10-12 13:30:00,13.04,13.08,13.04,13.06,225127.0,11.1068,11.1409,11.1068,11.1238,225127.0
2023-10-12 13:35:00,13.05,13.06,13.04,13.05,97418.0,11.1153,11.1238,11.1068,11.1153,97418.0
2023-10-12 13:40:00,13.05,13.08,13.05,13.06,632957.0,11.1153,11.1409,11.1153,11.1238,632957.0
2023-10-12 13:45:00,13.06,13.06,13.04,13.06,733791.0,11.1238,11.1238,11.1068,11.1238,733791.0
2023-10-12 13:50:00,13.06,13.06,13.04,13.06,138797.0,11.1238,11.1238,11.1068,11.1238,138797.0
2023-10-12 13:55:00,13.06,13.09,13.05,13.08,215475.0,11.1238,11.1494,11.1153,11.1409,215475.0
2023-10-12 14:00:00,13.08,13.09,13.06,13.06,79372.0,11.1409,11.1494,11.1238,11.1238,79372.0
2023-10-12 14:05:00,13.07,13.07,13.03,13.04,104481.0,11.1324,11.1324,11.0983,11.1068,104481.0
2023-10-12 14:10:00,13.04,13.05,13.02,13.03,278480.0,11.1068,11.1153,11.0898,11.0983,278480.0
2023-10-12 14:15:00,13.03,13.04,13.01,13.03,212498.0,11.0983,11.1068,11.0813,11.0983,212498.0
2023-10-12 14:20:00,13.03,13.07,13.03,13.07,229856.0,11.0983,11.1324,11.0983,11.1324,229856.0
2023-10-12 14:25:00,13.07,13.08,13.06,13.08,60504.0,11.1324,11.1409,11.1238,11.1409,60504.0
2023-10-12 14:30:00,13.08,13.1,13.07,13.1,285404.0,11.1409,11.1579,11.1324,11.1579,285404.0
2023-10-12 14:35:00,13.1,13.11,13.09,13.11,82155.0,11.1579,11.1664,11.1494,11.1664,82155.0
2023-10-12 14:40:00,13.11,13.13,13.09,13.13,213423.0,11.1664,11.1835,11.1494,11.1835,213423.0
2023-10-12 14:45:00,13.13,13.13,13.12,13.13,45846.0,11.1835,11.1835,11.175,11.1835,45846.0
2023-10-12 14:50:00,13.13,13.13,13.11,13.12,65730.0,11.1835,11.1835,11.1664,11.175,65730.0
2023-10-12 14:55:00,13.12,13.12,13.1,13.11,42519.0,11.175,11.175,11.1579,11.1664,42519.0
2023-10-12 15:00:00,13.11,13.11,13.09,13.1,188886.0,11.1664,11.1664,11.1494,11.1579,188886.0
2023-10-12 15:05:00,13.09,13.1,13.08,13.08,151450.0,11.1494,11.1579,11.1409,11.1409,151450.0
2023-10-12 15:10:00,13.09,13.11,13.08,13.11,417910.0,11.1494,11.1664,11.1409,11.1664,417910.0
2023-10-12 15:15:00,13.11,13.12,13.1,13.12,103774.0,11.1664,11.175,11.1579,11.175,103774.0
2023-10-12 15:20:00,13.12,13.12,13.09,13.09,246850.0,11.175,11.175,11.1494,11.1494,246850.0
2023-10-12 15:25:00,13.09,13.1,13.08,13.08,231359.0,11.1494,11.1579,11.1409,11.1409,231359.0
2023-10-12 15:30:00,13.09,13.09,13.08,13.09,387840.0,11.1494,11.1494,11.1409,11.1494,387840.0
2023-10-12 15:35:00,13.08,13.11,13.08,13.1,607702.0,11.1409,11.1664,11.1409,11.1579,607702.0
2023-10-12 15:40:00,13.1,13.11,13.09,13.11,347180.0,11.1579,11.1664,11.1494,11.1664,347180.0
2023-10-12 15:45:00,13.1,13.11,13.1,13.1,306652.0,11.1579,11.1664,11.1579,11.1579,306652.0
2023-10-12 15:50:00,13.11,13.11,13.08,13.09,845248.0,11.1664,11.1664,11.1409,11.1494,845248.0
2023-10-12 15:55:00,13.09,13.11,13.08,13.09,1260666.0,11.1494,11.1664,11.1409,11.1494,1260666.0
2023-10-13 09:30:00,13.2,13.29,13.2,13.26,705004.0,11.2431,11.3197,11.2431,11.2942,705004.0
2023-10-13 09:35:00,13.26,13.31,13.26,13.3,580981.0,11.2942,11.3368,11.2942,11.3283,580981.0
2023-10-13 09:40:00,13.29,13.31,13.24,13.24,146378.0,11.3197,11.3368,11.2772,11.2772,146378.0
2023-10-13 09:45:00,13.24,13.3,13.23,13.27,190036.0,11.2772,11.3283,11.2686,11.3027,190036.0
2023-10-13 09:50:00,13.28,13.33,13.27,13.33,457967.0,11.3112,11.3538,11.3027,11.3538,457967.0
2023-10-13 09:55:00,13.32,13.32,13.27,13.28,141443.0,11.3453,11.3453,11.3027,11.3112,141443.0
2023-10-13 10:00:00,13.28,13.28,13.23,13.26,545021.0,11.3112,11.3112,11.2686,11.2942,545021.0
2023-10-13 10:05:00,13.26,13.27,13.23,13.25,169299.0,11.2942,11.3027,11.2686,11.2857,169299.0
2023-10-13 10:10:00,13.26,13.26,13.23,13.24,111735.0,11.2942,11.2942,11.2686,11.2772,111735.0
2023-10-13 10:15:00,13.24,13.24,13.21,13.22,163969.0,11.2772,11.2772,11.2516,11.2601,163969.0
2023-10-13 10:20:00,13.22,13.25,13.21,13.21,93002.0,11.2601,11.2857,11.2516,11.2516,93002.0
2023-10-13 10:25:00,13.21,13.22,13.19,13.2,115220.0,11.2516,11.2601,11.2346,11.2431,115220.0
2023-10-13 10:30:00,13.19,13.23,13.18,13.23,338046.0,11.2346,11.2686,11.2261,11.2686,338046.0
2023-10-13 10:35:00,13.22,13.22,13.18,13.19,199158.0,11.2601,11.2601,11.2261,11.2346,199158.0
2023-10-13 10:40:00,13.19,13.21,13.17,13.2,249743.0,11.2346,11.2516,11.2175,11.2431,249743.0
2023-10-13 10:45:00,13.2,13.21,13.19,13.2,97007.0,11.2431,11.2516,11.2346,11.2431,97007.0
2023-10-13 10:50:00,13.2,13.2,13.17,13.18,160818.0,11.2431,11.2431,11.2175,11.2261,160818.0
2023-10-13 10:55:00,13.18,13.21,13.17,13.19,431358.0,11.2261,11.2516,11.2175,11.2346,431358.0
2023-10-13 11:00:00,13.2,13.2,13.18,13.19,98362.0,11.2431,11.2431,11.2261,11.2346,98362.0
2023-10-13 11:05:00,13.2,13.2,13.17,13.2,180752.0,11.2431,11.2431,11.2175,11.2431,180752.0
2023-10-13 11:10:00,13.19,13.2,13.16,13.17,149350.0,11.2346,11.2431,11.209,11.2175,149350.0
2023-10-13 11:15:00,13.17,13.19,13.16,13.18,113536.0,11.2175,11.2346,11.209,11.2261,113536.0
2023-10-13 11:20:00,13.18,13.18,13.15,13.15,73079.0,11.2261,11.2261,11.2005,11.2005,73079.0
2023-10-13 11:25:00,13.15,13.17,13.15,13.16,111334.0,11.2005,11.2175,11.2005,11.209,111334.0
2023-10-13 11:30:00,13.17,13.17,13.15,13.16,52973.0,11.2175,11.2175,11.2005,11.209,52973.0
2023-10-13 11:35:00,13.16,13.17,13.15,13.16,86106.0,11.209,11.2175,11.2005,11.209,86106.0
2023-10-13 11:40:00,13.16,13.16,13.14,13.14,75571.0,11.209,11.209,11.192,11.192,75571.0
2023-10-13 11:45:00,13.15,13.17,13.14,13.15,78899.0,11.2005,11.2175,11.192,11.2005,78899.0
2023-10-13 11:50:00,13.15,13.16,13.14,13.16,108811.0,11.2005,11.209,11.192,11.209,108811.0
2023-10-13 11:55:00,13.15,13.18,13.15,13.18,167005.0,11.2005,11.2261,11.2005,11.2261,167005.0
2023-10-13 12:00:00,13.17,13.19,13.16,13.17,91745.0,11.2175,11.2346,11.209,11.2175,91745.0
2023-10-13 12:05:00,13.18,13.19,13.17,13.19,83290.0,11.2261,11.2346,11.2175,11.2346,83290.0
2023-10-13 12:10:00,13.19,13.19,13.18,13.19,36698.0,11.2346,11.2346,11.2261,11.2346,36698.0
2023-10-13 12:15:00,13.19,13.21,13.18,13.2,113583.0,11.2346,11.2516,11.2261,11.2431,113583.0
2023-10-13 12:20:00,13.2,13.21,13.19,13.2,120443.0,11.2431,11.2516,11.2346,11.2431,120443.0
2023-10-13 12:25:00,13.2,13.21,13.19,13.2,66128.0,11.2431,11.2516,11.2346,11.2431,66128.0
2023-10-13 12:30:00,13.21,13.22,13.2,13.21,98600.0,11.2516,11.2601,11.2431,11.2516,98600.0
2023-10-13 12:35:00,13.21,13.21,13.19,13.19,72063.0,11.2516,11.2516,11.2346,11.2346,72063.0
2023-10-13 12:40:00,13.2,13.2,13.18,13.19,41555.0,11.2431,11.2431,11.2261,11.2346,41555.0
2023-10-13 12:45:00,13.19,13.2,13.17,13.18,72265.0,11.2346,11.2431,11.2175,11.2261,72265.0
2023-10-13 12:50:00,13.18,13.19,13.16,13.18,96097.0,11.2261,11.2346,11.209,11.2261,96097.0
2023-10-13 12:55:00,13.18,13.18,13.17,13.17,34765.0,11.2261,11.2261,11.2175,11.2175,34765.0
2023-10-13 13:00:00,13.17,13.19,13.17,13.17,110245.0,11.2175,11.2346,11.2175,11.2175,110245.0
2023-10-13 13:05:00,13.17,13.17,13.15,13.15,28206.0,11.2175,11.2175,11.2005,11.2005,28206.0
2023-10-13 13:10:00,13.16,13.16,13.13,13.14,60188.0,11.209,11.209,11.1835,11.192,60188.0
2023-10-13 13:15:00,13.13,13.14,13.1,13.11,104159.0,11.1835,11.192,11.1579,11.1664,104159.0
2023-10-13 13:20:00,13.1,13.11,13.08,13.09,185242.0,11.1579,11.1664,11.1409,11.1494,185242.0
2023-10-13 13:25:00,13.09,13.09,13.06,13.07,143165.0,11.1494,11.1494,11.1238,11.1324,143165.0
2023-10-13 13:30:00,13.06,13.08,13.05,13.07,113243.0,11.1238,11.1409,11.1153,11.1324,113243.0
2023-10-13 13:35:00,13.07,13.07,13.06,13.07,60446.0,11.1324,11.1324,11.1238,11.1324,60446.0
2023-10-13 13:40:00,13.07,13.11,13.06,13.1,313997.0,11.1324,11.1664,11.1238,11.1579,313997.0
2023-10-13 13:45:00,13.1,13.11,13.08,13.09,128927.0,11.1579,11.1664,11.1409,11.1494,128927.0
2023-10-13 13:50:00,13.09,13.11,13.08,13.11,155558.0,11.1494,11.1664,11.1409,11.1664,155558.0
2023-10-13 13:55:00,13.11,13.11,13.1,13.1,56569.0,11.1664,11.1664,11.1579,11.1579,56569.0
2023-10-13 14:00:00,13.1,13.1,13.09,13.09,50008.0,11.1579,11.1579,11.1494,11.1494,50008.0
2023-10-13 14:05:00,13.1,13.12,13.09,13.11,249672.0,11.1579,11.175,11.1494,11.1664,249672.0
2023-10-13 14:10:00,13.12,13.13,13.11,13.12,71197.0,11.175,11.1835,11.1664,11.175,71197.0
2023-10-13 14:15:00,13.12,13.13,13.1,13.12,121892.0,11.175,11.1835,11.1579,11.175,121892.0
2023-10-13 14:20:00,13.12,13.14,13.11,13.12,167796.0,11.175,11.192,11.1664,11.175,167796.0
2023-10-13 14:25:00,13.11,13.12,13.09,13.09,83609.0,11.1664,11.175,11.1494,11.1494,83609.0
2023-10-13 14:30:00,13.09,13.11,13.07,13.08,240734.0,11.1494,11.1664,11.1324,11.1409,240734.0
2023-10-13 14:35:00,13.08,13.08,13.04,13.05,265477.0,11.1409,11.1409,11.1068,11.1153,265477.0
2023-10-13 14:40:00,13.05,13.07,13.04,13.04,145082.0,11.1153,11.1324,11.1068,11.1068,145082.0
2023-10-13 14:45:00,13.05,13.07,13.04,13.05,267281.0,11.1153,11.1324,11.1068,11.1153,267281.0
2023-10-13 14:50:00,13.05,13.06,13.05,13.06,151065.0,11.1153,11.1238,11.1153,11.1238,151065.0
2023-10-13 14:55:00,13.05,13.07,13.05,13.07,118067.0,11.1153,11.1324,11.1153,11.1324,118067.0
2023-10-13 15:00:00,13.07,13.09,13.06,13.09,178560.0,11.1324,11.1494,11.1238,11.1494,178560.0
2023-10-13 15:05:00,13.09,13.09,13.06,13.08,304320.0,11.1494,11.1494,11.1238,11.1409,304320.0
2023-10-13 15:10:00,13.08,13.11,13.07,13.11,191223.0,11.1409,11.1664,11.1324,11.1664,191223.0
2023-10-13 15:15:00,13.11,13.11,13.09,13.09,81594.0,11.1664,11.1664,11.1494,11.1494,81594.0
2023-10-13 15:20:00,13.09,13.1,13.08,13.1,151479.0,11.1494,11.1579,11.1409,11.1579,151479.0
2023-10-13 15:25:00,13.1,13.11,13.09,13.1,313869.0,11.1579,11.1664,11.1494,11.1579,313869.0
2023-10-13 15:30:00,13.1,13.11,13.09,13.1,168992.0,11.1579,11.1664,11.1494,11.1579,168992.0
2023-10-13 15:35:00,13.1,13.11,13.09,13.09,198837.0,11.1579,11.1664,11.1494,11.1494,198837.0
2023-10-13 15:40:00,13.1,13.1,13.08,13.09,237796.0,11.1579,11.1579,11.1409,11.1494,237796.0
2023-10-13 15:45:00,13.09,13.11,13.08,13.11,394623.0,11.1494,11.1664,11.1409,11.1664,394623.0
2023-10-13 15:50:00,13.11,13.11,13.1,13.11,239085.0,11.1664,11.1664,11.1579,11.1664,239085.0
2023-10-13 15:55:00,13.1,13.11,13.08,13.09,617390.0,11.1579,11.1664,11.1409,11.1494,617390.0
2023-10-16 09:30:00,13.29,13.3,13.26,13.29,400490.0,11.3197,11.3283,11.2942,11.3197,400490.0
2023-10-16 09:35:00,13.29,13.29,13.23,13.27,421259.0,11.3197,11.3197,11.2686,11.3027,421259.0
2023-10-16 09:40:00,13.27,13.28,13.23,13.27,157161.0,11.3027,11.3112,11.2686,11.3027,157161.0
2023-10-16 09:45:00,13.27,13.32,13.27,13.32,126884.0,11.3027,11.3453,11.3027,11.3453,126884.0
2023-10-16 09:50:00,13.32,13.35,13.32,13.35,219599.0,11.3453,11.3709,11.3453,11.3709,219599.0
2023-10-16 09:55:00,13.35,13.35,13.3,13.31,73625.0,11.3709,11.3709,11.3283,11.3368,73625.0
2023-10-16 10:00:00,13.3,13.31,13.28,13.29,92115.0,11.3283,11.3368,11.3112,11.3197,92115.0
2023-10-16 10:05:00,13.29,13.29,13.27,13.29,55978.0,11.3197,11.3197,11.3027,11.3197,55978.0
2023-10-16 10:10:00,13.29,13.32,13.28,13.32,40350.0,11.3197,11.3453,11.3112,11.3453,40350.0
2023-10-16 10:15:00,13.32,13.35,13.31,13.34,104263.0,11.3453,11.3709,11.3368,11.3623,104263.0
2023-10-16 10:20:00,13.34,13.35,13.33,13.35,29171.0,11.3623,11.3709,11.3538,11.3709,29171.0
2023-10-16 10:25:00,13.35,13.37,13.34,13.37,89330.0,11.3709,11.3879,11.3623,11.3879,89330.0
2023-10-16 10:30:00,13.37,13.4,13.36,13.38,249929.0,11.3879,11.4134,11.3794,11.3964,249929.0
2023-10-16 10:35:00,13.38,13.38,13.35,13.37,114477.0,11.3964,11.3964,11.3709,11.3879,114477.0
2023-10-16 10:40:00,13.37,13.39,13.36,13.38,71209.0,11.3879,11.4049,11.3794,11.3964,71209.0
2023-10-16 10:45:00,13.38,13.4,13.38,13.39,80777.0,11.3964,11.4134,11.3964,11.4049,80777.0
2023-10-16 10:50:00,13.39,13.39,13.36,13.37,68448.0,11.4049,11.4049,11.3794,11.3879,68448.0
2023-10-16 10:55:00,13.37,13.38,13.36,13.37,65503.0,11.3879,11.3964,11.3794,11.3879,65503.0
2023-10-16 11:00:00,13.38,13.38,13.37,13.38,27867.0,11.3964,11.3964,11.3879,11.3964,27867.0
2023-10-16 11:05:00,13.38,13.38,13.37,13.37,26562.0,11.3964,11.3964,11.3879,11.3879,26562.0
2023-10-16 11:10:00,13.38,13.38,13.35,13.36,58849.0,11.3964,11.3964,11.3709,11.3794,58849.0
2023-10-16 11:15:00,13.36,13.37,13.35,13.37,114221.0,11.3794,11.3879,11.3709,11.3879,114221.0
2023-10-16 11:20:00,13.37,13.37,13.36,13.37,18063.0,11.3879,11.3879,11.3794,11.3879,18063.0
2023-10-16 11:25:00,13.37,13.37,13.35,13.36,85257.0,11.3879,11.3879,11.3709,11.3794,85257.0
2023-10-16 11:30:00,13.36,13.37,13.34,13.36,89359.0,11.3794,11.3879,11.3623,11.3794,89359.0
2023-10-16 11:35:00,13.37,13.37,13.35,13.35,69794.0,11.3879,11.3879,11.3709,11.3709,69794.0
2023-10-16 11:40:00,13.36,13.36,13.35,13.36,84527.0,11.3794,11.3794,11.3709,11.3794,84527.0
2023-10-16 11:45:00,13.36,13.37,13.34,13.37,107864.0,11.3794,11.3879,11.3623,11.3879,107864.0
2023-10-16 11:50:00,13.37,13.37,13.36,13.37,24277.0,11.3879,11.3879,11.3794,11.3879,24277.0
2023-10-16 11:55:00,13.37,13.37,13.36,13.36,139804.0,11.3879,11.3879,11.3794,11.3794,139804.0
2023-10-16 12:00:00,13.36,13.37,13.35,13.36,77760.0,11.3794,11.3879,11.3709,11.3794,77760.0
2023-10-16 12:05:00,13.36,13.37,13.36,13.36,52757.0,11.3794,11.3879,11.3794,11.3794,52757.0
2023-10-16 12:10:00,13.37,13.37,13.35,13.36,108556.0,11.3879,11.3879,11.3709,11.3794,108556.0
2023-10-16 12:15:00,13.36,13.38,13.35,13.38,229310.0,11.3794,11.3964,11.3709,11.3964,229310.0
2023-10-16 12:20:00,13.38,13.38,13.37,13.37,100057.0,11.3964,11.3964,11.3879,11.3879,100057.0
2023-10-16 12:25:00,13.37,13.38,13.37,13.38,50732.0,11.3879,11.3964,11.3879,11.3964,50732.0
2023-10-16 12:30:00,13.38,13.38,13.36,13.37,106051.0,11.3964,11.3964,11.3794,11.3879,106051.0
2023-10-16 12:35:00,13.37,13.37,13.36,13.37,23999.0,11.3879,11.3879,11.3794,11.3879,23999.0
2023-10-16 12:40:00,13.37,13.37,13.36,13.37,77568.0,11.3879,11.3879,11.3794,11.3879,77568.0
2023-10-16 12:45:00,13.37,13.39,13.37,13.38,399579.0,11.3879,11.4049,11.3879,11.3964,399579.0
2023-10-16 12:50:00,13.38,13.4,13.38,13.38,230262.0,11.3964,11.4134,11.3964,11.3964,230262.0
2023-10-16 12:55:00,13.38,13.39,13.38,13.39,49927.0,11.3964,11.4049,11.3964,11.4049,49927.0
2023-10-16 13:00:00,13.39,13.4,13.38,13.4,96693.0,11.4049,11.4134,11.3964,11.4134,96693.0
2023-10-16 13:05:00,13.4,13.4,13.39,13.39,62909.0,11.4134,11.4134,11.4049,11.4049,62909.0
2023-10-16 13:10:00,13.4,13.4,13.38,13.38,95090.0,11.4134,11.4134,11.3964,11.3964,95090.0
2023-10-16 13:15:00,13.38,13.39,13.35,13.36,148932.0,11.3964,11.4049,11.3709,11.3794,148932.0
2023-10-16 13:20:00,13.36,13.36,13.32,13.33,249860.0,11.3794,11.3794,11.3453,11.3538,249860.0
2023-10-16 13:25:00,13.33,13.34,13.31,13.34,197667.0,11.3538,11.3623,11.3368,11.3623,197667.0
2023-10-16 13:30:00,13.34,13.34,13.32,13.33,103247.0,11.3623,11.3623,11.3453,11.3538,103247.0
2023-10-16 13:35:00,13.34,13.35,13.33,13.35,46370.0,11.3623,11.3709,11.3538,11.3709,46370.0
2023-10-16 13:40:00,13.35,13.36,13.34,13.36,71670.0,11.3709,11.3794,11.3623,11.3794,71670.0
2023-10-16 13:45:00,13.35,13.36,13.35,13.36,26789.0,11.3709,11.3794,11.3709,11.3794,26789.0
2023-10-16 13:50:00,13.36,13.36,13.35,13.36,31193.0,11.3794,11.3794,11.3709,11.3794,31193.0
2023-10-16 13:55:00,13.36,13.37,13.35,13.36,145256.0,11.3794,11.3879,11.3709,11.3794,145256.0
2023-10-16 14:00:00,13.36,13.36,13.34,13.36,52894.0,11.3794,11.3794,11.3623,11.3794,52894.0
2023-10-16 14:05:00,13.36,13.36,13.35,13.36,63285.0,11.3794,11.3794,11.3709,11.3794,63285.0
2023-10-16 14:10:00,13.36,13.37,13.35,13.36,120908.0,11.3794,11.3879,11.3709,11.3794,120908.0
2023-10-16 14:15:00,13.36,13.36,13.35,13.36,45335.0,11.3794,11.3794,11.3709,11.3794,45335.0
2023-10-16 14:20:00,13.36,13.36,13.35,13.35,58233.0,11.3794,11.3794,11.3709,11.3709,58233.0
2023-10-16 14:25:00,13.36,13.36,13.35,13.36,108618.0,11.3794,11.3794,11.3709,11.3794,108618.0
2023-10-16 14:30:00,13.36,13.37,13.35,13.37,72528.0,11.3794,11.3879,11.3709,11.3879,72528.0
2023-10-16 14:35:00,13.37,13.37,13.35,13.36,43597.0,11.3879,11.3879,11.3709,11.3794,43597.0
2023-10-16 14:40:00,13.36,13.38,13.35,13.38,104507.0,11.3794,11.3964,11.3709,11.3964,104507.0
2023-10-16 14:45:00,13.38,13.38,13.36,13.37,81319.0,11.3964,11.3964,11.3794,11.3879,81319.0
2023-10-16 14:50:00,13.37,13.37,13.35,13.36,156657.0,11.3879,11.3879,11.3709,11.3794,156657.0
2023-10-16 14:55:00,13.36,13.38,13.35,13.38,116249.0,11.3794,11.3964,11.3709,11.3964,116249.0
2023-10-16 15:00:00,13.38,13.38,13.37,13.38,124814.0,11.3964,11.3964,11.3879,11.3964,124814.0
2023-10-16 15:05:00,13.38,13.38,13.37,13.38,41164.0,11.3964,11.3964,11.3879,11.3964,41164.0
2023-10-16 15:10:00,13.38,13.39,13.37,13.38,198873.0,11.3964,11.4049,11.3879,11.3964,198873.0
2023-10-16 15:15:00,13.37,13.38,13.37,13.38,80222.0,11.3879,11.3964,11.3879,11.3964,80222.0
2023-10-16 15:20:00,13.38,13.38,13.37,13.38,174590.0,11.3964,11.3964,11.3879,11.3964,174590.0
2023-10-16 15:25:00,13.37,13.38,13.36,13.38,359891.0,11.3879,11.3964,11.3794,11.3964,359891.0
2023-10-16 15:30:00,13.38,13.38,13.36,13.37,209433.0,11.3964,11.3964,11.3794,11.3879,209433.0
2023-10-16 15:35:00,13.37,13.37,13.36,13.36,176835.0,11.3879,11.3879,11.3794,11.3794,176835.0
2023-10-16 15:40:00,13.36,13.37,13.35,13.36,404241.0,11.3794,11.3879,11.3709,11.3794,404241.0
2023-10-16 15:45:00,13.36,13.38,13.35,13.38,729407.0,11.3794,11.3964,11.3709,11.3964,729407.0
2023-10-16 15:50:00,13.37,13.38,13.36,13.36,383216.0,11.3879,11.3964,11.3794,11.3794,383216.0
2023-10-16 15:55:00,13.37,13.37,13.33,13.33,724365.0,11.3879,11.3879,11.3538,11.3538,724365.0
2023-10-17 09:30:00,13.15,13.21,13.14,13.17,304036.0,11.2005,11.2516,11.192,11.2175,304036.0
2023-10-17 09:35:00,13.17,13.23,13.16,13.21,209327.0,11.2175,11.2686,11.209,11.2516,209327.0
2023-10-17 09:40:00,13.21,13.23,13.18,13.21,219284.0,11.2516,11.2686,11.2261,11.2516,219284.0
2023-10-17 09:45:00,13.21,13.23,13.2,13.22,128027.0,11.2516,11.2686,11.2431,11.2601,128027.0
2023-10-17 09:50:00,13.22,13.24,13.21,13.22,290214.0,11.2601,11.2772,11.2516,11.2601,290214.0
2023-10-17 09:55:00,13.22,13.25,13.21,13.25,219179.0,11.2601,11.2857,11.2516,11.2857,219179.0
2023-10-17 10:00:00,13.24,13.28,13.24,13.26,506087.0,11.2772,11.3112,11.2772,11.2942,506087.0
2023-10-17 10:05:00,13.26,13.29,13.25,13.28,131868.0,11.2942,11.3197,11.2857,11.3112,131868.0
2023-10-17 10:10:00,13.28,13.36,13.28,13.36,678432.0,11.3112,11.3794,11.3112,11.3794,678432.0
2023-10-17 10:15:00,13.36,13.39,13.35,13.38,288824.0,11.3794,11.4049,11.3709,11.3964,288824.0
2023-10-17 10:20:00,13.38,13.41,13.37,13.37,252635.0,11.3964,11.422,11.3879,11.3879,252635.0
2023-10-17 10:25:00,13.38,13.4,13.36,13.38,281342.0,11.3964,11.4134,11.3794,11.3964,281342.0
2023-10-17 10:30:00,13.39,13.41,13.37,13.41,481484.0,11.4049,11.422,11.3879,11.422,481484.0
2023-10-17 10:35:00,13.4,13.48,13.4,13.47,287426.0,11.4134,11.4816,11.4134,11.4731,287426.0
2023-10-17 10:40:00,13.47,13.48,13.46,13.47,234853.0,11.4731,11.4816,11.4645,11.4731,234853.0
2023-10-17 10:45:00,13.47,13.51,13.47,13.51,232538.0,11.4731,11.5071,11.4731,11.5071,232538.0
2023-10-17 10:50:00,13.51,13.51,13.48,13.49,117661.0,11.5071,11.5071,11.4816,11.4901,117661.0
2023-10-17 10:55:00,13.49,13.5,13.48,13.49,131654.0,11.4901,11.4986,11.4816,11.4901,131654.0
2023-10-17 11:00:00,13.49,13.5,13.48,13.5,85168.0,11.4901,11.4986,11.4816,11.4986,85168.0
2023-10-17 11:05:00,13.5,13.53,13.49,13.5,209738.0,11.4986,11.5242,11.4901,11.4986,209738.0
2023-10-17 11:10:00,13.5,13.52,13.49,13.52,64894.0,11.4986,11.5157,11.4901,11.5157,64894.0
2023-10-17 11:15:00,13.52,13.54,13.51,13.53,138344.0,11.5157,11.5327,11.5071,11.5242,138344.0
2023-10-17 11:20:00,13.53,13.54,13.51,13.53,178552.0,11.5242,11.5327,11.5071,11.5242,178552.0
2023-10-17 11:25:00,13.52,13.53,13.5,13.51,149586.0,11.5157,11.5242,11.4986,11.5071,149586.0
2023-10-17 11:30:00,13.51,13.52,13.49,13.52,571144.0,11.5071,11.5157,11.4901,11.5157,571144.0
2023-10-17 11:35:00,13.52,13.53,13.5,13.51,240266.0,11.5157,11.5242,11.4986,11.5071,240266.0
2023-10-17 11:40:00,13.5,13.51,13.49,13.5,190578.0,11.4986,11.5071,11.4901,11.4986,190578.0
2023-10-17 11:45:00,13.49,13.52,13.49,13.51,112680.0,11.4901,11.5157,11.4901,11.5071,112680.0
2023-10-17 11:50:00,13.51,13.53,13.5,13.51,330426.0,11.5071,11.5242,11.4986,11.5071,330426.0
2023-10-17 11:55:00,13.52,13.52,13.5,13.52,95158.0,11.5157,11.5157,11.4986,11.5157,95158.0
2023-10-17 12:00:00,13.52,13.52,13.5,13.51,41740.0,11.5157,11.5157,11.4986,11.5071,41740.0
2023-10-17 12:05:00,13.51,13.52,13.5,13.51,64459.0,11.5071,11.5157,11.4986,11.5071,64459.0
2023-10-17 12:10:00,13.51,13.51,13.5,13.51,39316.0,11.5071,11.5071,11.4986,11.5071,39316.0
2023-10-17 12:15:00,13.51,13.51,13.49,13.5,43063.0,11.5071,11.5071,11.4901,11.4986,43063.0
2023-10-17 12:20:00,13.5,13.51,13.49,13.5,145921.0,11.4986,11.5071,11.4901,11.4986,145921.0
2023-10-17 12:25:00,13.5,13.51,13.49,13.51,160865.0,11.4986,11.5071,11.4901,11.5071,160865.0
2023-10-17 12:30:00,13.51,13.51,13.49,13.5,113537.0,11.5071,11.5071,11.4901,11.4986,113537.0
2023-10-17 12:35:00,13.5,13.5,13.49,13.5,69497.0,11.4986,11.4986,11.4901,11.4986,69497.0
2023-10-17 12:40:00,13.5,13.51,13.49,13.49,170439.0,11.4986,11.5071,11.4901,11.4901,170439.0
2023-10-17 12:45:00,13.49,13.5,13.48,13.5,117565.0,11.4901,11.4986,11.4816,11.4986,117565.0
2023-10-17 12:50:00,13.5,13.5,13.47,13.49,76113.0,11.4986,11.4986,11.4731,11.4901,76113.0
2023-10-17 12:55:00,13.49,13.49,13.46,13.46,109654.0,11.4901,11.4901,11.4645,11.4645,109654.0
2023-10-17 13:00:00,13.46,13.47,13.45,13.45,114326.0,11.4645,11.4731,11.456,11.456,114326.0
2023-10-17 13:05:00,13.45,13.46,13.45,13.46,53201.0,11.456,11.4645,11.456,11.4645,53201.0
2023-10-17 13:10:00,13.45,13.47,13.44,13.44,192326.0,11.456,11.4731,11.4475,11.4475,192326.0
2023-10-17 13:15:00,13.44,13.45,13.42,13.42,361520.0,11.4475,11.456,11.4305,11.4305,361520.0
2023-10-17 13:20:00,13.43,13.45,13.42,13.44,103309.0,11.439,11.456,11.4305,11.4475,103309.0
2023-10-17 13:25:00,13.44,13.45,13.43,13.43,123823.0,11.4475,11.456,11.439,11.439,123823.0
2023-10-17 13:30:00,13.43,13.44,13.38,13.4,1180779.0,11.439,11.4475,11.3964,11.4134,1180779.0
2023-10-17 13:35:00,13.4,13.4,13.36,13.37,540716.0,11.4134,11.4134,11.3794,11.3879,540716.0
2023-10-17 13:40:00,13.37,13.39,13.37,13.39,287974.0,11.3879,11.4049,11.3879,11.4049,287974.0
2023-10-17 13:45:00,13.39,13.4,13.37,13.38,146626.0,11.4049,11.4134,11.3879,11.3964,146626.0
2023-10-17 13:50:00,13.38,13.39,13.36,13.37,94361.0,11.3964,11.4049,11.3794,11.3879,94361.0
2023-10-17 13:55:00,13.36,13.38,13.36,13.37,110951.0,11.3794,11.3964,11.3794,11.3879,110951.0
2023-10-17 14:00:00,13.37,13.39,13.36,13.37,86632.0,11.3879,11.4049,11.3794,11.3879,86632.0
2023-10-17 14:05:00,13.37,13.37,13.34,13.36,67958.0,11.3879,11.3879,11.3623,11.3794,67958.0
2023-10-17 14:10:00,13.36,13.36,13.35,13.36,36050.0,11.3794,11.3794,11.3709,11.3794,36050.0
2023-10-17 14:15:00,13.36,13.37,13.34,13.35,124808.0,11.3794,11.3879,11.3623,11.3709,124808.0
2023-10-17 14:20:00,13.35,13.37,13.34,13.37,229041.0,11.3709,11.3879,11.3623,11.3879,229041.0
2023-10-17 14:25:00,13.37,13.37,13.35,13.36,42607.0,11.3879,11.3879,11.3709,11.3794,42607.0
2023-10-17 14:30:00,13.36,13.36,13.34,13.36,71418.0,11.3794,11.3794,11.3623,11.3794,71418.0
2023-10-17 14:35:00,13.36,13.38,13.35,13.38,73939.0,11.3794,11.3964,11.3709,11.3964,73939.0
2023-10-17 14:40:00,13.38,13.39,13.37,13.38,202654.0,11.3964,11.4049,11.3879,11.3964,202654.0
2023-10-17 14:45:00,13.39,13.39,13.38,13.38,122159.0,11.4049,11.4049,11.3964,11.3964,122159.0
2023-10-17 14:50:00,13.38,13.39,13.36,13.37,131463.0,11.3964,11.4049,11.3794,11.3879,131463.0
2023-10-17 14:55:00,13.36,13.38,13.35,13.37,258306.0,11.3794,11.3964,11.3709,11.3879,258306.0
2023-10-17 15:00:00,13.36,13.38,13.36,13.37,66489.0,11.3794,11.3964,11.3794,11.3879,66489.0
2023-10-17 15:05:00,13.37,13.41,13.37,13.41,114669.0,11.3879,11.422,11.3879,11.422,114669.0
2023-10-17 15:10:00,13.41,13.42,13.4,13.42,109902.0,11.422,11.4305,11.4134,11.4305,109902.0
2023-10-17 15:15:00,13.42,13.42,13.4,13.42,202027.0,11.4305,11.4305,11.4134,11.4305,202027.0
2023-10-17 15:20:00,13.41,13.42,13.4,13.41,232991.0,11.422,11.4305,11.4134,11.422,232991.0
2023-10-17 15:25:00,13.41,13.42,13.4,13.41,217570.0,11.422,11.4305,11.4134,11.422,217570.0
2023-10-17 15:30:00,13.42,13.42,13.4,13.4,289172.0,11.4305,11.4305,11.4134,11.4134,289172.0
2023-10-17 15:35:00,13.41,13.42,13.4,13.42,344455.0,11.422,11.4305,11.4134,11.4305,344455.0
2023-10-17 15:40:00,13.42,13.43,13.41,13.42,317554.0,11.4305,11.439,11.422,11.4305,317554.0
2023-10-17 15:45:00,13.42,13.45,13.41,13.45,471017.0,11.4305,11.456,11.422,11.456,471017.0
2023-10-17 15:50:00,13.45,13.45,13.43,13.45,843450.0,11.456,11.456,11.439,11.456,843450.0
2023-10-17 15:55:00,13.44,13.46,13.44,13.45,740838.0,11.4475,11.4645,11.4475,11.456,740838.0
2023-10-18 09:30:00,13.27,13.28,13.2,13.21,786135.0,11.3027,11.3112,11.2431,11.2516,786135.0
2023-10-18 09:35:00,13.21,13.23,13.15,13.18,254795.0,11.2516,11.2686,11.2005,11.2261,254795.0
2023-10-18 09:40:00,13.19,13.2,13.16,13.16,276088.0,11.2346,11.2431,11.209,11.209,276088.0
2023-10-18 09:45:00,13.17,13.18,13.11,13.11,799559.0,11.2175,11.2261,11.1664,11.1664,799559.0
2023-10-18 09:50:00,13.12,13.12,13.07,13.1,285510.0,11.175,11.175,11.1324,11.1579,285510.0
2023-10-18 09:55:00,13.09,13.11,13.05,13.06,517652.0,11.1494,11.1664,11.1153,11.1238,517652.0
2023-10-18 10:00:00,13.06,13.06,13.01,13.03,459480.0,11.1238,11.1238,11.0813,11.0983,459480.0
2023-10-18 10:05:00,13.03,13.06,13.02,13.04,397557.0,11.0983,11.1238,11.0898,11.1068,397557.0
2023-10-18 10:10:00,13.04,13.05,13.02,13.04,313496.0,11.1068,11.1153,11.0898,11.1068,313496.0
2023-10-18 10:15:00,13.04,13.09,13.02,13.09,286007.0,11.1068,11.1494,11.0898,11.1494,286007.0
2023-10-18 10:20:00,13.09,13.09,13.05,13.08,278258.0,11.1494,11.1494,11.1153,11.1409,278258.0
2023-10-18 10:25:00,13.08,13.08,13.02,13.04,457672.0,11.1409,11.1409,11.0898,11.1068,457672.0
2023-10-18 10:30:00,13.04,13.04,12.97,12.98,465527.0,11.1068,11.1068,11.0472,11.0557,465527.0
2023-10-18 10:35:00,12.98,12.98,12.93,12.95,428289.0,11.0557,11.0557,11.0131,11.0302,428289.0
2023-10-18 10:40:00,12.95,12.96,12.92,12.96,652872.0,11.0302,11.0387,11.0046,11.0387,652872.0
2023-10-18 10:45:00,12.95,12.97,12.93,12.96,457089.0,11.0302,11.0472,11.0131,11.0387,457089.0
2023-10-18 10:50:00,12.95,12.97,12.93,12.95,660605.0,11.0302,11.0472,11.0131,11.0302,660605.0
2023-10-18 10:55:00,12.95,12.97,12.94,12.95,372542.0,11.0302,11.0472,11.0216,11.0302,372542.0
2023-10-18 11:00:00,12.95,12.98,12.94,12.97,329505.0,11.0302,11.0557,11.0216,11.0472,329505.0
2023-10-18 11:05:00,12.96,12.97,12.92,12.93,108512.0,11.0387,11.0472,11.0046,11.0131,108512.0
2023-10-18 11:10:00,12.93,12.93,12.9,12.92,861576.0,11.0131,11.0131,10.9876,11.0046,861576.0
2023-10-18 11:15:00,12.92,12.97,12.92,12.95,305179.0,11.0046,11.0472,11.0046,11.0302,305179.0
2023-10-18 11:20:00,12.95,12.97,12.94,12.96,181420.0,11.0302,11.0472,11.0216,11.0387,181420.0
2023-10-18 11:25:00,12.97,12.99,12.96,12.97,298169.0,11.0472,11.0642,11.0387,11.0472,298169.0
2023-10-18 11:30:00,12.97,12.98,12.96,12.98,85402.0,11.0472,11.0557,11.0387,11.0557,85402.0
2023-10-18 11:35:00,12.98,12.99,12.96,12.96,398763.0,11.0557,11.0642,11.0387,11.0387,398763.0
2023-10-18 11:40:00,12.97,12.98,12.94,12.94,400813.0,11.0472,11.0557,11.0216,11.0216,400813.0
2023-10-18 11:45:00,12.95,12.96,12.92,12.94,484239.0,11.0302,11.0387,11.0046,11.0216,484239.0
2023-10-18 11:50:00,12.94,12.95,12.93,12.94,426254.0,11.0216,11.0302,11.0131,11.0216,426254.0
2023-10-18 11:55:00,12.94,12.96,12.93,12.96,342356.0,11.0216,11.0387,11.0131,11.0387,342356.0
2023-10-18 12:00:00,12.95,12.97,12.93,12.95,256771.0,11.0302,11.0472,11.0131,11.0302,256771.0
2023-10-18 12:05:00,12.95,12.95,12.92,12.93,164275.0,11.0302,11.0302,11.0046,11.0131,164275.0
2023-10-18 12:10:00,12.93,12.94,12.91,12.92,263711.0,11.0131,11.0216,10.9961,11.0046,263711.0
2023-10-18 12:15:00,12.92,12.93,12.91,12.92,225740.0,11.0046,11.0131,10.9961,11.0046,225740.0
2023-10-18 12:20:00,12.92,12.92,12.89,12.91,213657.0,11.0046,11.0046,10.979,10.9961,213657.0
2023-10-18 12:25:00,12.91,12.93,12.9,12.93,90712.0,10.9961,11.0131,10.9876,11.0131,90712.0
2023-10-18 12:30:00,12.93,12.96,12.92,12.96,131829.0,11.0131,11.0387,11.0046,11.0387,131829.0
2023-10-18 12:35:00,12.96,12.96,12.94,12.95,95443.0,11.0387,11.0387,11.0216,11.0302,95443.0
2023-10-18 12:40:00,12.95,12.98,12.94,12.97,166967.0,11.0302,11.0557,11.0216,11.0472,166967.0
2023-10-18 12:45:00,12.97,12.97,12.96,12.96,219329.0,11.0472,11.0472,11.0387,11.0387,219329.0
2023-10-18 12:50:00,12.96,12.97,12.95,12.96,77017.0,11.0387,11.0472,11.0302,11.0387,77017.0
2023-10-18 12:55:00,12.96,12.96,12.94,12.95,98418.0,11.0387,11.0387,11.0216,11.0302,98418.0
2023-10-18 13:00:00,12.95,13.02,12.93,13.02,286000.0,11.0302,11.0898,11.0131,11.0898,286000.0
2023-10-18 13:05:00,13.02,13.02,12.98,13.01,300239.0,11.0898,11.0898,11.0557,11.0813,300239.0
2023-10-18 13:10:00,13.01,13.04,13.0,13.03,246236.0,11.0813,11.1068,11.0727,11.0983,246236.0
2023-10-18 13:15:00,13.02,13.05,13.01,13.02,280150.0,11.0898,11.1153,11.0813,11.0898,280150.0
2023-10-18 13:20:00,13.01,13.02,13.0,13.01,143689.0,11.0813,11.0898,11.0727,11.0813,143689.0
2023-10-18 13:25:00,13.01,13.01,12.99,13.01,185082.0,11.0813,11.0813,11.0642,11.0813,185082.0
2023-10-18 13:30:00,13.01,13.01,12.97,12.99,63676.0,11.0813,11.0813,11.0472,11.0642,63676.0
2023-10-18 13:35:00,12.99,12.99,12.97,12.97,56963.0,11.0642,11.0642,11.0472,11.0472,56963.0
2023-10-18 13:40:00,12.98,12.98,12.96,12.98,215624.0,11.0557,11.0557,11.0387,11.0557,215624.0
2023-10-18 13:45:00,12.98,12.98,12.95,12.96,535087.0,11.0557,11.0557,11.0302,11.0387,535087.0
2023-10-18 13:50:00,12.96,12.98,12.95,12.98,93670.0,11.0387,11.0557,11.0302,11.0557,93670.0
2023-10-18 13:55:00,12.98,13.01,12.96,13.01,159210.0,11.0557,11.0813,11.0387,11.0813,159210.0
2023-10-18 14:00:00,13.01,13.01,12.98,12.98,143208.0,11.0813,11.0813,11.0557,11.0557,143208.0
2023-10-18 14:05:00,12.99,13.02,12.98,13.01,407519.0,11.0642,11.0898,11.0557,11.0813,407519.0
2023-10-18 14:10:00,13.0,13.01,12.99,13.01,149303.0,11.0727,11.0813,11.0642,11.0813,149303.0
2023-10-18 14:15:00,13.01,13.01,12.98,12.99,144123.0,11.0813,11.0813,11.0557,11.0642,144123.0
2023-10-18 14:20:00,12.98,12.99,12.98,12.99,27869.0,11.0557,11.0642,11.0557,11.0642,27869.0
2023-10-18 14:25:00,12.99,12.99,12.96,12.99,137348.0,11.0642,11.0642,11.0387,11.0642,137348.0
2023-10-18 14:30:00,12.99,13.0,12.98,12.98,101412.0,11.0642,11.0727,11.0557,11.0557,101412.0
2023-10-18 14:35:00,12.99,12.99,12.96,12.96,97439.0,11.0642,11.0642,11.0387,11.0387,97439.0
2023-10-18 14:40:00,12.96,12.97,12.95,12.96,117043.0,11.0387,11.0472,11.0302,11.0387,117043.0
2023-10-18 14:45:00,12.96,12.97,12.95,12.96,146258.0,11.0387,11.0472,11.0302,11.0387,146258.0
2023-10-18 14:50:00,12.96,12.96,12.94,12.96,77168.0,11.0387,11.0387,11.0216,11.0387,77168.0
2023-10-18 14:55:00,12.96,12.96,12.95,12.96,66120.0,11.0387,11.0387,11.0302,11.0387,66120.0
2023-10-18 15:00:00,12.96,12.96,12.93,12.94,176190.0,11.0387,11.0387,11.0131,11.0216,176190.0
2023-10-18 15:05:00,12.94,12.94,12.91,12.92,146093.0,11.0216,11.0216,10.9961,11.0046,146093.0
2023-10-18 15:10:00,12.91,12.93,12.91,12.92,222341.0,10.9961,11.0131,10.9961,11.0046,222341.0
2023-10-18 15:15:00,12.92,12.94,12.91,12.94,182138.0,11.0046,11.0216,10.9961,11.0216,182138.0
2023-10-18 15:20:00,12.94,12.95,12.93,12.95,174726.0,11.0216,11.0302,11.0131,11.0302,174726.0
2023-10-18 15:25:00,12.95,12.95,12.92,12.92,169197.0,11.0302,11.0302,11.0046,11.0046,169197.0
2023-10-18 15:30:00,12.93,12.93,12.92,12.93,400702.0,11.0131,11.0131,11.0046,11.0131,400702.0
2023-10-18 15:35:00,12.93,12.93,12.91,12.91,460412.0,11.0131,11.0131,10.9961,10.9961,460412.0
2023-10-18 15:40:00,12.91,12.92,12.9,12.92,630629.0,10.9961,11.0046,10.9876,11.0046,630629.0
2023-10-18 15:45:00,12.92,12.92,12.9,12.91,946093.0,11.0046,11.0046,10.9876,10.9961,946093.0
2023-10-18 15:50:00,12.91,12.92,12.89,12.92,1310414.0,10.9961,11.0046,10.979,11.0046,1310414.0
2023-10-18 15:55:00,12.92,12.93,12.9,12.91,1247963.0,11.0046,11.0131,10.9876,10.9961,1247963.0
2023-10-19 09:30:00,12.86,12.94,12.85,12.9,914309.0,10.9535,11.0216,10.945,10.9876,914309.0
2023-10-19 09:35:00,12.9,12.94,12.87,12.93,277843.0,10.9876,11.0216,10.962,11.0131,277843.0
2023-10-19 09:40:00,12.93,12.95,12.91,12.92,263556.0,11.0131,11.0302,10.9961,11.0046,263556.0
2023-10-19 09:45:00,12.92,12.92,12.88,12.92,976371.0,11.0046,11.0046,10.9705,11.0046,976371.0
2023-10-19 09:50:00,12.92,12.93,12.89,12.9,673502.0,11.0046,11.0131,10.979,10.9876,673502.0
2023-10-19 09:55:00,12.9,12.91,12.89,12.91,360071.0,10.9876,10.9961,10.979,10.9961,360071.0
2023-10-19 10:00:00,12.91,12.92,12.85,12.87,663715.0,10.9961,11.0046,10.945,10.962,663715.0
2023-10-19 10:05:00,12.87,12.88,12.85,12.88,232727.0,10.962,10.9705,10.945,10.9705,232727.0
2023-10-19 10:10:00,12.88,12.89,12.86,12.89,576320.0,10.9705,10.979,10.9535,10.979,576320.0
2023-10-19 10:15:00,12.89,12.9,12.86,12.87,452936.0,10.979,10.9876,10.9535,10.962,452936.0
2023-10-19 10:20:00,12.87,12.89,12.87,12.88,216503.0,10.962,10.979,10.962,10.9705,216503.0
2023-10-19 10:25:00,12.88,12.89,12.86,12.87,379106.0,10.9705,10.979,10.9535,10.962,379106.0
2023-10-19 10:30:00,12.87,12.87,12.86,12.87,150538.0,10.962,10.962,10.9535,10.962,150538.0
2023-10-19 10:35:00,12.86,12.87,12.84,12.86,679712.0,10.9535,10.962,10.9365,10.9535,679712.0
2023-10-19 10:40:00,12.85,12.87,12.83,12.85,327027.0,10.945,10.962,10.9279,10.945,327027.0
2023-10-19 10:45:00,12.85,12.85,12.82,12.82,173522.0,10.945,10.945,10.9194,10.9194,173522.0
2023-10-19 10:50:00,12.83,12.84,12.82,12.84,268686.0,10.9279,10.9365,10.9194,10.9365,268686.0
2023-10-19 10:55:00,12.84,12.84,12.83,12.84,85452.0,10.9365,10.9365,10.9279,10.9365,85452.0
2023-10-19 11:00:00,12.84,12.84,12.82,12.84,381643.0,10.9365,10.9365,10.9194,10.9365,381643.0
2023-10-19 11:05:00,12.84,12.88,12.84,12.87,240631.0,10.9365,10.9705,10.9365,10.962,240631.0
2023-10-19 11:10:00,12.87,12.88,12.86,12.87,120983.0,10.962,10.9705,10.9535,10.962,120983.0
2023-10-19 11:15:00,12.87,12.87,12.84,12.85,70550.0,10.962,10.962,10.9365,10.945,70550.0
2023-10-19 11:20:00,12.85,12.86,12.82,12.86,219427.0,10.945,10.9535,10.9194,10.9535,219427.0
2023-10-19 11:25:00,12.85,12.87,12.85,12.86,66301.0,10.945,10.962,10.945,10.9535,66301.0
2023-10-19 11:30:00,12.87,12.87,12.85,12.86,113745.0,10.962,10.962,10.945,10.9535,113745.0
2023-10-19 11:35:00,12.86,12.87,12.85,12.86,205413.0,10.9535,10.962,10.945,10.9535,205413.0
2023-10-19 11:40:00,12.86,12.86,12.85,12.86,129874.0,10.9535,10.9535,10.945,10.9535,129874.0
2023-10-19 11:45:00,12.86,12.87,12.85,12.86,162417.0,10.9535,10.962,10.945,10.9535,162417.0
2023-10-19 11:50:00,12.86,12.86,12.82,12.83,344228.0,10.9535,10.9535,10.9194,10.9279,344228.0
2023-10-19 11:55:00,12.83,12.84,12.82,12.84,253627.0,10.9279,10.9365,10.9194,10.9365,253627.0
2023-10-19 12:00:00,12.84,12.9,12.8,12.87,458597.0,10.9365,10.9876,10.9024,10.962,458597.0
2023-10-19 12:05:00,12.88,12.88,12.84,12.86,234611.0,10.9705,10.9705,10.9365,10.9535,234611.0
2023-10-19 12:10:00,12.86,12.87,12.85,12.86,123340.0,10.9535,10.962,10.945,10.9535,123340.0
2023-10-19 12:15:00,12.86,12.91,12.85,12.91,134221.0,10.9535,10.9961,10.945,10.9961,134221.0
2023-10-19 12:20:00,12.91,12.94,12.9,12.92,334209.0,10.9961,11.0216,10.9876,11.0046,334209.0
2023-10-19 12:25:00,12.92,12.93,12.85,12.87,246578.0,11.0046,11.0131,10.945,10.962,246578.0
2023-10-19 12:30:00,12.87,12.87,12.82,12.83,150645.0,10.962,10.962,10.9194,10.9279,150645.0
2023-10-19 12:35:00,12.83,12.83,12.79,12.81,266115.0,10.9279,10.9279,10.8939,10.9109,266115.0
2023-10-19 12:40:00,12.82,12.85,12.8,12.83,212131.0,10.9194,10.945,10.9024,10.9279,212131.0
2023-10-19 12:45:00,12.83,12.86,12.82,12.85,177543.0,10.9279,10.9535,10.9194,10.945,177543.0
2023-10-19 12:50:00,12.85,12.9,12.84,12.9,237718.0,10.945,10.9876,10.9365,10.9876,237718.0
2023-10-19 12:55:00,12.9,12.92,12.88,12.9,144441.0,10.9876,11.0046,10.9705,10.9876,144441.0
2023-10-19 13:00:00,12.9,12.92,12.89,12.9,177874.0,10.9876,11.0046,10.979,10.9876,177874.0
2023-10-19 13:05:00,12.9,12.93,12.9,12.91,175179.0,10.9876,11.0131,10.9876,10.9961,175179.0
2023-10-19 13:10:00,12.9,12.91,12.88,12.9,173493.0,10.9876,10.9961,10.9705,10.9876,173493.0
2023-10-19 13:15:00,12.9,12.91,12.88,12.91,227600.0,10.9876,10.9961,10.9705,10.9961,227600.0
2023-10-19 13:20:00,12.91,12.92,12.88,12.88,179103.0,10.9961,11.0046,10.9705,10.9705,179103.0
2023-10-19 13:25:00,12.88,12.9,12.87,12.9,215390.0,10.9705,10.9876,10.962,10.9876,215390.0
2023-10-19 13:30:00,12.9,12.92,12.88,12.88,158511.0,10.9876,11.0046,10.9705,10.9705,158511.0
2023-10-19 13:35:00,12.89,12.89,12.87,12.88,211263.0,10.979,10.979,10.962,10.9705,211263.0
2023-10-19 13:40:00,12.88,12.88,12.86,12.87,133082.0,10.9705,10.9705,10.9535,10.962,133082.0
2023-10-19 13:45:00,12.87,12.88,12.86,12.87,148849.0,10.962,10.9705,10.9535,10.962,148849.0
2023-10-19 13:50:00,12.87,12.88,12.85,12.86,89807.0,10.962,10.9705,10.945,10.9535,89807.0
2023-10-19 13:55:00,12.86,12.89,12.85,12.87,171354.0,10.9535,10.979,10.945,10.962,171354.0
2023-10-19 14:00:00,12.87,12.89,12.86,12.88,140404.0,10.962,10.979,10.9535,10.9705,140404.0
2023-10-19 14:05:00,12.87,12.88,12.86,12.86,111041.0,10.962,10.9705,10.9535,10.9535,111041.0
2023-10-19 14:10:00,12.87,12.88,12.86,12.87,198237.0,10.962,10.9705,10.9535,10.962,198237.0
2023-10-19 14:15:00,12.86,12.88,12.85,12.87,155009.0,10.9535,10.9705,10.945,10.962,155009.0
2023-10-19 14:20:00,12.87,12.87,12.84,12.85,136540.0,10.962,10.962,10.9365,10.945,136540.0
2023-10-19 14:25:00,12.85,12.85,12.83,12.84,61996.0,10.945,10.945,10.9279,10.9365,61996.0
2023-10-19 14:30:00,12.83,12.83,12.8,12.81,184502.0,10.9279,10.9279,10.9024,10.9109,184502.0
2023-10-19 14:35:00,12.8,12.8,12.79,12.79,95834.0,10.9024,10.9024,10.8939,10.8939,95834.0
2023-10-19 14:40:00,12.79,12.8,12.78,12.79,123693.0,10.8939,10.9024,10.8854,10.8939,123693.0
2023-10-19 14:45:00,12.78,12.79,12.76,12.77,207736.0,10.8854,10.8939,10.8683,10.8768,207736.0
2023-10-19 14:50:00,12.77,12.77,12.75,12.76,105885.0,10.8768,10.8768,10.8598,10.8683,105885.0
2023-10-19 14:55:00,12.76,12.78,12.75,12.77,176258.0,10.8683,10.8854,10.8598,10.8768,176258.0
2023-10-19 15:00:00,12.76,12.78,12.76,12.77,125890.0,10.8683,10.8854,10.8683,10.8768,125890.0
2023-10-19 15:05:00,12.77,12.79,12.76,12.77,229835.0,10.8768,10.8939,10.8683,10.8768,229835.0
2023-10-19 15:10:00,12.77,12.78,12.76,12.76,247510.0,10.8768,10.8854,10.8683,10.8683,247510.0
2023-10-19 15:15:00,12.77,12.77,12.75,12.76,187846.0,10.8768,10.8768,10.8598,10.8683,187846.0
2023-10-19 15:20:00,12.75,12.76,12.73,12.75,170834.0,10.8598,10.8683,10.8428,10.8598,170834.0
2023-10-19 15:25:00,12.75,12.76,12.74,12.75,225663.0,10.8598,10.8683,10.8513,10.8598,225663.0
2023-10-19 15:30:00,12.75,12.77,12.74,12.77,242320.0,10.8598,10.8768,10.8513,10.8768,242320.0
2023-10-19 15:35:00,12.77,12.78,12.75,12.75,763966.0,10.8768,10.8854,10.8598,10.8598,763966.0
2023-10-19 15:40:00,12.75,12.76,12.74,12.75,735289.0,10.8598,10.8683,10.8513,10.8598,735289.0
2023-10-19 15:45:00,12.75,12.76,12.74,12.76,298898.0,10.8598,10.8683,10.8513,10.8683,298898.0
2023-10-19 15:50:00,12.76,12.77,12.75,12.76,468402.0,10.8683,10.8768,10.8598,10.8683,468402.0
2023-10-19 15:55:00,12.75,12.76,12.74,12.75,1045832.0,10.8598,10.8683,10.8513,10.8598,1045832.0
2023-10-20 09:30:00,12.42,12.43,12.38,12.43,766486.0,10.5787,10.5872,10.5447,10.5872,766486.0
2023-10-20 09:35:00,12.42,12.43,12.38,12.38,458011.0,10.5787,10.5872,10.5447,10.5447,458011.0
2023-10-20 09:40:00,12.38,12.39,12.34,12.34,748466.0,10.5447,10.5532,10.5106,10.5106,748466.0
2023-10-20 09:45:00,12.35,12.41,12.34,12.4,589845.0,10.5191,10.5702,10.5106,10.5617,589845.0
2023-10-20 09:50:00,12.41,12.43,12.39,12.42,367673.0,10.5702,10.5872,10.5532,10.5787,367673.0
2023-10-20 09:55:00,12.42,12.43,12.41,12.42,388932.0,10.5787,10.5872,10.5702,10.5787,388932.0
2023-10-20 10:00:00,12.41,12.44,12.4,12.44,304720.0,10.5702,10.5958,10.5617,10.5958,304720.0
2023-10-20 10:05:00,12.43,12.44,12.4,12.41,267787.0,10.5872,10.5958,10.5617,10.5702,267787.0
2023-10-20 10:10:00,12.42,12.42,12.38,12.38,328197.0,10.5787,10.5787,10.5447,10.5447,328197.0
2023-10-20 10:15:00,12.38,12.39,12.34,12.36,331441.0,10.5447,10.5532,10.5106,10.5276,331441.0
2023-10-20 10:20:00,12.36,12.36,12.33,12.34,300981.0,10.5276,10.5276,10.5021,10.5106,300981.0
2023-10-20 10:25:00,12.33,12.34,12.29,12.29,411737.0,10.5021,10.5106,10.468,10.468,411737.0
2023-10-20 10:30:00,12.29,12.34,12.27,12.33,550420.0,10.468,10.5106,10.451,10.5021,550420.0
2023-10-20 10:35:00,12.34,12.36,12.33,12.34,246326.0,10.5106,10.5276,10.5021,10.5106,246326.0
2023-10-20 10:40:00,12.34,12.36,12.33,12.36,308006.0,10.5106,10.5276,10.5021,10.5276,308006.0
2023-10-20 10:45:00,12.36,12.38,12.35,12.36,404546.0,10.5276,10.5447,10.5191,10.5276,404546.0
2023-10-20 10:50:00,12.35,12.37,12.34,12.35,227234.0,10.5191,10.5361,10.5106,10.5191,227234.0
2023-10-20 10:55:00,12.35,12.36,12.33,12.34,235086.0,10.5191,10.5276,10.5021,10.5106,235086.0
2023-10-20 11:00:00,12.34,12.36,12.33,12.35,271425.0,10.5106,10.5276,10.5021,10.5191,271425.0
2023-10-20 11:05:00,12.35,12.36,12.33,12.35,1989778.0,10.5191,10.5276,10.5021,10.5191,1989778.0
2023-10-20 11:10:00,12.35,12.36,12.33,12.36,900488.0,10.5191,10.5276,10.5021,10.5276,900488.0
2023-10-20 11:15:00,12.36,12.38,12.34,12.35,717761.0,10.5276,10.5447,10.5106,10.5191,717761.0
2023-10-20 11:20:00,12.35,12.37,12.34,12.35,265919.0,10.5191,10.5361,10.5106,10.5191,265919.0
2023-10-20 11:25:00,12.36,12.37,12.35,12.37,81996.0,10.5276,10.5361,10.5191,10.5361,81996.0
2023-10-20 11:30:00,12.37,12.38,12.35,12.36,644725.0,10.5361,10.5447,10.5191,10.5276,644725.0
2023-10-20 11:35:00,12.36,12.37,12.34,12.34,1239747.0,10.5276,10.5361,10.5106,10.5106,1239747.0
2023-10-20 11:40:00,12.34,12.36,12.33,12.35,207727.0,10.5106,10.5276,10.5021,10.5191,207727.0
2023-10-20 11:45:00,12.35,12.38,12.35,12.38,345004.0,10.5191,10.5447,10.5191,10.5447,345004.0
2023-10-20 11:50:00,12.38,12.39,12.37,12.38,223025.0,10.5447,10.5532,10.5361,10.5447,223025.0
2023-10-20 11:55:00,12.38,12.39,12.35,12.37,1545982.0,10.5447,10.5532,10.5191,10.5361,1545982.0
2023-10-20 12:00:00,12.37,12.38,12.35,12.37,960072.0,10.5361,10.5447,10.5191,10.5361,960072.0
2023-10-20 12:05:00,12.37,12.37,12.35,12.36,1045436.0,10.5361,10.5361,10.5191,10.5276,1045436.0
2023-10-20 12:10:00,12.36,12.37,12.34,12.35,260649.0,10.5276,10.5361,10.5106,10.5191,260649.0
2023-10-20 12:15:00,12.34,12.37,12.33,12.37,222215.0,10.5106,10.5361,10.5021,10.5361,222215.0
2023-10-20 12:20:00,12.37,12.38,12.34,12.37,890605.0,10.5361,10.5447,10.5106,10.5361,890605.0
2023-10-20 12:25:00,12.37,12.41,12.37,12.39,958659.0,10.5361,10.5702,10.5361,10.5532,958659.0
2023-10-20 12:30:00,12.39,12.41,12.39,12.41,226072.0,10.5532,10.5702,10.5532,10.5702,226072.0
2023-10-20 12:35:00,12.4,12.43,12.4,12.42,503823.0,10.5617,10.5872,10.5617,10.5787,503823.0
2023-10-20 12:40:00,12.42,12.42,12.41,12.42,178978.0,10.5787,10.5787,10.5702,10.5787,178978.0
2023-10-20 12:45:00,12.42,12.43,12.41,12.42,223813.0,10.5787,10.5872,10.5702,10.5787,223813.0
2023-10-20 12:50:00,12.42,12.43,12.41,12.42,162729.0,10.5787,10.5872,10.5702,10.5787,162729.0
2023-10-20 12:55:00,12.42,12.43,12.41,12.43,67070.0,10.5787,10.5872,10.5702,10.5872,67070.0
2023-10-20 13:00:00,12.43,12.43,12.41,12.42,394868.0,10.5872,10.5872,10.5702,10.5787,394868.0
2023-10-20 13:05:00,12.42,12.42,12.41,12.41,223735.0,10.5787,10.5787,10.5702,10.5702,223735.0
2023-10-20 13:10:00,12.42,12.44,12.41,12.43,162588.0,10.5787,10.5958,10.5702,10.5872,162588.0
2023-10-20 13:15:00,12.43,12.5,12.43,12.49,654317.0,10.5872,10.6469,10.5872,10.6383,654317.0
2023-10-20 13:20:00,12.5,12.51,12.47,12.48,480294.0,10.6469,10.6554,10.6213,10.6298,480294.0
2023-10-20 13:25:00,12.48,12.49,12.47,12.49,243701.0,10.6298,10.6383,10.6213,10.6383,243701.0
2023-10-20 13:30:00,12.49,12.5,12.46,12.47,133316.0,10.6383,10.6469,10.6128,10.6213,133316.0
2023-10-20 13:35:00,12.46,12.47,12.46,12.46,50612.0,10.6128,10.6213,10.6128,10.6128,50612.0
2023-10-20 13:40:00,12.46,12.5,12.46,12.5,110846.0,10.6128,10.6469,10.6128,10.6469,110846.0
2023-10-20 13:45:00,12.5,12.5,12.47,12.48,173009.0,10.6469,10.6469,10.6213,10.6298,173009.0
2023-10-20 13:50:00,12.48,12.48,12.46,12.46,77603.0,10.6298,10.6298,10.6128,10.6128,77603.0
2023-10-20 13:55:00,12.46,12.47,12.44,12.46,379820.0,10.6128,10.6213,10.5958,10.6128,379820.0
2023-10-20 14:00:00,12.46,12.49,12.45,12.48,692552.0,10.6128,10.6383,10.6043,10.6298,692552.0
2023-10-20 14:05:00,12.47,12.49,12.46,12.48,279238.0,10.6213,10.6383,10.6128,10.6298,279238.0
2023-10-20 14:10:00,12.47,12.48,12.45,12.45,121816.0,10.6213,10.6298,10.6043,10.6043,121816.0
2023-10-20 14:15:00,12.45,12.46,12.42,12.44,210658.0,10.6043,10.6128,10.5787,10.5958,210658.0
2023-10-20 14:20:00,12.43,12.44,12.42,12.44,145144.0,10.5872,10.5958,10.5787,10.5958,145144.0
2023-10-20 14:25:00,12.44,12.45,12.42,12.43,247518.0,10.5958,10.6043,10.5787,10.5872,247518.0
2023-10-20 14:30:00,12.42,12.44,12.41,12.42,421013.0,10.5787,10.5958,10.5702,10.5787,421013.0
2023-10-20 14:35:00,12.43,12.44,12.42,12.43,311567.0,10.5872,10.5958,10.5787,10.5872,311567.0
2023-10-20 14:40:00,12.43,12.44,12.42,12.44,77721.0,10.5872,10.5958,10.5787,10.5958,77721.0
2023-10-20 14:45:00,12.44,12.44,12.42,12.42,180205.0,10.5958,10.5958,10.5787,10.5787,180205.0
2023-10-20 14:50:00,12.43,12.43,12.41,12.42,109439.0,10.5872,10.5872,10.5702,10.5787,109439.0
2023-10-20 14:55:00,12.42,12.45,12.41,12.43,385756.0,10.5787,10.6043,10.5702,10.5872,385756.0
2023-10-20 15:00:00,12.43,12.45,12.42,12.43,213708.0,10.5872,10.6043,10.5787,10.5872,213708.0
2023-10-20 15:05:00,12.43,12.44,12.41,12.41,265860.0,10.5872,10.5958,10.5702,10.5702,265860.0
2023-10-20 15:10:00,12.42,12.43,12.41,12.41,767456.0,10.5787,10.5872,10.5702,10.5702,767456.0
2023-10-20 15:15:00,12.41,12.43,12.4,12.42,883273.0,10.5702,10.5872,10.5617,10.5787,883273.0
2023-10-20 15:20:00,12.42,12.42,12.4,12.42,335027.0,10.5787,10.5787,10.5617,10.5787,335027.0
2023-10-20 15:25:00,12.42,12.43,12.4,12.43,272116.0,10.5787,10.5872,10.5617,10.5872,272116.0
2023-10-20 15:30:00,12.43,12.44,12.42,12.43,426492.0,10.5872,10.5958,10.5787,10.5872,426492.0
2023-10-20 15:35:00,12.43,12.46,12.42,12.45,647965.0,10.5872,10.6128,10.5787,10.6043,647965.0
2023-10-20 15:40:00,12.45,12.45,12.43,12.43,585001.0,10.6043,10.6043,10.5872,10.5872,585001.0
2023-10-20 15:45:00,12.43,12.44,12.42,12.43,489006.0,10.5872,10.5958,10.5787,10.5872,489006.0
2023-10-20 15:50:00,12.43,12.43,12.41,12.43,819420.0,10.5872,10.5872,10.5702,10.5872,819420.0
2023-10-20 15:55:00,12.43,12.43,12.4,12.41,1255786.0,10.5872,10.5872,10.5617,10.5702,1255786.0
2023-10-23 09:30:00,12.39,12.43,12.37,12.41,1058694.0,10.5532,10.5872,10.5361,10.5702,1058694.0
2023-10-23 09:35:00,12.41,12.42,12.37,12.39,250387.0,10.5702,10.5787,10.5361,10.5532,250387.0
2023-10-23 09:40:00,12.38,12.39,12.33,12.33,264341.0,10.5447,10.5532,10.5021,10.5021,264341.0
2023-10-23 09:45:00,12.33,12.4,12.32,12.39,463053.0,10.5021,10.5617,10.4936,10.5532,463053.0
2023-10-23 09:50:00,12.4,12.41,12.36,12.38,336102.0,10.5617,10.5702,10.5276,10.5447,336102.0
2023-10-23 09:55:00,12.39,12.42,12.38,12.42,126163.0,10.5532,10.5787,10.5447,10.5787,126163.0
2023-10-23 10:00:00,12.42,12.44,12.4,12.42,155147.0,10.5787,10.5958,10.5617,10.5787,155147.0
2023-10-23 10:05:00,12.41,12.46,12.41,12.46,312868.0,10.5702,10.6128,10.5702,10.6128,312868.0
2023-10-23 10:10:00,12.46,12.5,12.45,12.46,402515.0,10.6128,10.6469,10.6043,10.6128,402515.0
2023-10-23 10:15:00,12.45,12.48,12.42,12.47,270810.0,10.6043,10.6298,10.5787,10.6213,270810.0
2023-10-23 10:20:00,12.47,12.5,12.46,12.48,347134.0,10.6213,10.6469,10.6128,10.6298,347134.0
2023-10-23 10:25:00,12.48,12.49,12.47,12.47,365718.0,10.6298,10.6383,10.6213,10.6213,365718.0
2023-10-23 10:30:00,12.48,12.49,12.43,12.45,399158.0,10.6298,10.6383,10.5872,10.6043,399158.0
2023-10-23 10:35:00,12.44,12.48,12.43,12.47,309152.0,10.5958,10.6298,10.5872,10.6213,309152.0
2023-10-23 10:40:00,12.46,12.5,12.46,12.49,147110.0,10.6128,10.6469,10.6128,10.6383,147110.0
2023-10-23 10:45:00,12.48,12.49,12.46,12.47,69640.0,10.6298,10.6383,10.6128,10.6213,69640.0
2023-10-23 10:50:00,12.47,12.51,12.47,12.48,198645.0,10.6213,10.6554,10.6213,10.6298,198645.0
2023-10-23 10:55:00,12.48,12.48,12.47,12.48,140577.0,10.6298,10.6298,10.6213,10.6298,140577.0
2023-10-23 11:00:00,12.48,12.51,12.47,12.5,605539.0,10.6298,10.6554,10.6213,10.6469,605539.0
2023-10-23 11:05:00,12.5,12.51,12.49,12.51,233162.0,10.6469,10.6554,10.6383,10.6554,233162.0
2023-10-23 11:10:00,12.51,12.54,12.5,12.52,185917.0,10.6554,10.6809,10.6469,10.6639,185917.0
2023-10-23 11:15:00,12.53,12.53,12.51,12.51,22378.0,10.6724,10.6724,10.6554,10.6554,22378.0
2023-10-23 11:20:00,12.51,12.53,12.51,12.52,65255.0,10.6554,10.6724,10.6554,10.6639,65255.0
2023-10-23 11:25:00,12.53,12.54,12.52,12.53,95956.0,10.6724,10.6809,10.6639,10.6724,95956.0
2023-10-23 11:30:00,12.53,12.54,12.52,12.54,106633.0,10.6724,10.6809,10.6639,10.6809,106633.0
2023-10-23 11:35:00,12.53,12.54,12.52,12.53,96745.0,10.6724,10.6809,10.6639,10.6724,96745.0
2023-10-23 11:40:00,12.52,12.54,12.51,12.52,180397.0,10.6639,10.6809,10.6554,10.6639,180397.0
2023-10-23 11:45:00,12.52,12.53,12.5,12.51,117451.0,10.6639,10.6724,10.6469,10.6554,117451.0
2023-10-23 11:50:00,12.52,12.53,12.51,12.52,94884.0,10.6639,10.6724,10.6554,10.6639,94884.0
2023-10-23 11:55:00,12.52,12.54,12.5,12.53,101224.0,10.6639,10.6809,10.6469,10.6724,101224.0
2023-10-23 12:00:00,12.53,12.54,12.52,12.52,74927.0,10.6724,10.6809,10.6639,10.6639,74927.0
2023-10-23 12:05:00,12.52,12.53,12.51,12.53,158248.0,10.6639,10.6724,10.6554,10.6724,158248.0
2023-10-23 12:10:00,12.53,12.53,12.5,12.51,77852.0,10.6724,10.6724,10.6469,10.6554,77852.0
2023-10-23 12:15:00,12.5,12.51,12.48,12.48,197617.0,10.6469,10.6554,10.6298,10.6298,197617.0
2023-10-23 12:20:00,12.48,12.51,12.47,12.5,134529.0,10.6298,10.6554,10.6213,10.6469,134529.0
2023-10-23 12:25:00,12.5,12.51,12.49,12.51,34989.0,10.6469,10.6554,10.6383,10.6554,34989.0
2023-10-23 12:30:00,12.51,12.52,12.5,12.52,115897.0,10.6554,10.6639,10.6469,10.6639,115897.0
2023-10-23 12:35:00,12.52,12.52,12.5,12.51,109206.0,10.6639,10.6639,10.6469,10.6554,109206.0
2023-10-23 12:40:00,12.51,12.52,12.5,12.51,94013.0,10.6554,10.6639,10.6469,10.6554,94013.0
2023-10-23 12:45:00,12.5,12.52,12.5,12.52,83442.0,10.6469,10.6639,10.6469,10.6639,83442.0
2023-10-23 12:50:00,12.52,12.53,12.51,12.52,47287.0,10.6639,10.6724,10.6554,10.6639,47287.0
2023-10-23 12:55:00,12.53,12.56,12.52,12.54,205968.0,10.6724,10.698,10.6639,10.6809,205968.0
2023-10-23 13:00:00,12.55,12.55,12.52,12.53,44806.0,10.6895,10.6895,10.6639,10.6724,44806.0
2023-10-23 13:05:00,12.52,12.55,12.52,12.54,94898.0,10.6639,10.6895,10.6639,10.6809,94898.0
2023-10-23 13:10:00,12.54,12.54,12.52,12.54,66354.0,10.6809,10.6809,10.6639,10.6809,66354.0
2023-10-23 13:15:00,12.54,12.54,12.53,12.53,64021.0,10.6809,10.6809,10.6724,10.6724,64021.0
2023-10-23 13:20:00,12.53,12.54,12.51,12.51,65564.0,10.6724,10.6809,10.6554,10.6554,65564.0
2023-10-23 13:25:00,12.51,12.52,12.49,12.51,62208.0,10.6554,10.6639,10.6383,10.6554,62208.0
2023-10-23 13:30:00,12.5,12.51,12.5,12.51,30558.0,10.6469,10.6554,10.6469,10.6554,30558.0
2023-10-23 13:35:00,12.51,12.51,12.49,12.51,116242.0,10.6554,10.6554,10.6383,10.6554,116242.0
2023-10-23 13:40:00,12.51,12.54,12.5,12.54,111090.0,10.6554,10.6809,10.6469,10.6809,111090.0
2023-10-23 13:45:00,12.53,12.54,12.52,12.54,63057.0,10.6724,10.6809,10.6639,10.6809,63057.0
2023-10-23 13:50:00,12.54,12.54,12.51,12.51,28018.0,10.6809,10.6809,10.6554,10.6554,28018.0
2023-10-23 13:55:00,12.52,12.52,12.5,12.5,58043.0,10.6639,10.6639,10.6469,10.6469,58043.0
2023-10-23 14:00:00,12.5,12.51,12.5,12.51,148408.0,10.6469,10.6554,10.6469,10.6554,148408.0
2023-10-23 14:05:00,12.51,12.52,12.5,12.5,268521.0,10.6554,10.6639,10.6469,10.6469,268521.0
2023-10-23 14:10:00,12.5,12.51,12.49,12.51,230336.0,10.6469,10.6554,10.6383,10.6554,230336.0
2023-10-23 14:15:00,12.51,12.51,12.47,12.47,456713.0,10.6554,10.6554,10.6213,10.6213,456713.0
2023-10-23 14:20:00,12.47,12.48,12.45,12.45,118855.0,10.6213,10.6298,10.6043,10.6043,118855.0
2023-10-23 14:25:00,12.46,12.48,12.45,12.48,120148.0,10.6128,10.6298,10.6043,10.6298,120148.0
2023-10-23 14:30:00,12.48,12.48,12.47,12.48,43401.0,10.6298,10.6298,10.6213,10.6298,43401.0
2023-10-23 14:35:00,12.47,12.48,12.47,12.48,100155.0,10.6213,10.6298,10.6213,10.6298,100155.0
2023-10-23 14:40:00,12.48,12.49,12.45,12.46,368274.0,10.6298,10.6383,10.6043,10.6128,368274.0
2023-10-23 14:45:00,12.46,12.48,12.45,12.46,72843.0,10.6128,10.6298,10.6043,10.6128,72843.0
2023-10-23 14:50:00,12.46,12.48,12.45,12.48,771667.0,10.6128,10.6298,10.6043,10.6298,771667.0
2023-10-23 14:55:00,12.48,12.49,12.47,12.49,128097.0,10.6298,10.6383,10.6213,10.6383,128097.0
2023-10-23 15:00:00,12.49,12.51,12.49,12.5,155429.0,10.6383,10.6554,10.6383,10.6469,155429.0
2023-10-23 15:05:00,12.51,12.51,12.46,12.46,635929.0,10.6554,10.6554,10.6128,10.6128,635929.0
2023-10-23 15:10:00,12.46,12.47,12.43,12.46,2754438.0,10.6128,10.6213,10.5872,10.6128,2754438.0
2023-10-23 15:15:00,12.46,12.46,12.45,12.46,60010.0,10.6128,10.6128,10.6043,10.6128,60010.0
2023-10-23 15:20:00,12.46,12.46,12.42,12.44,330302.0,10.6128,10.6128,10.5787,10.5958,330302.0
2023-10-23 15:25:00,12.43,12.45,12.42,12.43,182062.0,10.5872,10.6043,10.5787,10.5872,182062.0
2023-10-23 15:30:00,12.43,12.45,12.42,12.45,313383.0,10.5872,10.6043,10.5787,10.6043,313383.0
2023-10-23 15:35:00,12.45,12.45,12.43,12.44,112772.0,10.6043,10.6043,10.5872,10.5958,112772.0
2023-10-23 15:40:00,12.44,12.45,12.43,12.45,196641.0,10.5958,10.6043,10.5872,10.6043,196641.0
2023-10-23 15:45:00,12.45,12.46,12.44,12.46,898556.0,10.6043,10.6128,10.5958,10.6128,898556.0
2023-10-23 15:50:00,12.45,12.46,12.44,12.45,238908.0,10.6043,10.6128,10.5958,10.6043,238908.0
2023-10-23 15:55:00,12.45,12.45,12.44,12.44,745085.0,10.6043,10.6043,10.5958,10.5958,745085.0
2023-10-24 09:30:00,12.68,12.72,12.66,12.67,699578.0,10.8002,10.8343,10.7831,10.7917,699578.0
2023-10-24 09:35:00,12.66,12.7,12.65,12.69,230235.0,10.7831,10.8172,10.7746,10.8087,230235.0
2023-10-24 09:40:00,12.69,12.71,12.66,12.7,303551.0,10.8087,10.8257,10.7831,10.8172,303551.0
2023-10-24 09:45:00,12.7,12.74,12.66,12.73,391567.0,10.8172,10.8513,10.7831,10.8428,391567.0
2023-10-24 09:50:00,12.73,12.75,12.7,12.75,295166.0,10.8428,10.8598,10.8172,10.8598,295166.0
2023-10-24 09:55:00,12.75,12.81,12.74,12.81,597324.0,10.8598,10.9109,10.8513,10.9109,597324.0
2023-10-24 10:00:00,12.81,12.81,12.76,12.76,554097.0,10.9109,10.9109,10.8683,10.8683,554097.0
2023-10-24 10:05:00,12.77,12.8,12.75,12.79,171863.0,10.8768,10.9024,10.8598,10.8939,171863.0
2023-10-24 10:10:00,12.79,12.79,12.75,12.78,723765.0,10.8939,10.8939,10.8598,10.8854,723765.0
2023-10-24 10:15:00,12.78,12.79,12.76,12.77,719096.0,10.8854,10.8939,10.8683,10.8768,719096.0
2023-10-24 10:20:00,12.77,12.81,12.76,12.79,316862.0,10.8768,10.9109,10.8683,10.8939,316862.0
2023-10-24 10:25:00,12.79,12.81,12.78,12.8,151362.0,10.8939,10.9109,10.8854,10.9024,151362.0
2023-10-24 10:30:00,12.81,12.81,12.76,12.77,94402.0,10.9109,10.9109,10.8683,10.8768,94402.0
2023-10-24 10:35:00,12.77,12.79,12.74,12.78,217445.0,10.8768,10.8939,10.8513,10.8854,217445.0
2023-10-24 10:40:00,12.78,12.78,12.75,12.77,103175.0,10.8854,10.8854,10.8598,10.8768,103175.0
2023-10-24 10:45:00,12.77,12.81,12.76,12.81,125937.0,10.8768,10.9109,10.8683,10.9109,125937.0
2023-10-24 10:50:00,12.8,12.81,12.79,12.79,125107.0,10.9024,10.9109,10.8939,10.8939,125107.0
2023-10-24 10:55:00,12.79,12.81,12.78,12.8,114395.0,10.8939,10.9109,10.8854,10.9024,114395.0
2023-10-24 11:00:00,12.79,12.8,12.76,12.78,122613.0,10.8939,10.9024,10.8683,10.8854,122613.0
2023-10-24 11:05:00,12.77,12.8,12.76,12.79,108239.0,10.8768,10.9024,10.8683,10.8939,108239.0
2023-10-24 11:10:00,12.79,12.8,12.76,12.77,114389.0,10.8939,10.9024,10.8683,10.8768,114389.0
2023-10-24 11:15:00,12.77,12.8,12.76,12.79,299263.0,10.8768,10.9024,10.8683,10.8939,299263.0
2023-10-24 11:20:00,12.78,12.79,12.73,12.74,291470.0,10.8854,10.8939,10.8428,10.8513,291470.0
2023-10-24 11:25:00,12.74,12.75,12.73,12.74,194447.0,10.8513,10.8598,10.8428,10.8513,194447.0
2023-10-24 11:30:00,12.73,12.75,12.73,12.75,381927.0,10.8428,10.8598,10.8428,10.8598,381927.0
2023-10-24 11:35:00,12.75,12.75,12.72,12.74,291713.0,10.8598,10.8598,10.8343,10.8513,291713.0
2023-10-24 11:40:00,12.74,12.75,12.73,12.74,175837.0,10.8513,10.8598,10.8428,10.8513,175837.0
2023-10-24 11:45:00,12.74,12.76,12.73,12.74,161985.0,10.8513,10.8683,10.8428,10.8513,161985.0
2023-10-24 11:50:00,12.73,12.74,12.72,12.74,137805.0,10.8428,10.8513,10.8343,10.8513,137805.0
2023-10-24 11:55:00,12.74,12.75,12.72,12.74,102212.0,10.8513,10.8598,10.8343,10.8513,102212.0
2023-10-24 12:00:00,12.74,12.76,12.72,12.72,110094.0,10.8513,10.8683,10.8343,10.8343,110094.0
2023-10-24 12:05:00,12.72,12.73,12.71,12.71,195648.0,10.8343,10.8428,10.8257,10.8257,195648.0
2023-10-24 12:10:00,12.71,12.74,12.71,12.73,157828.0,10.8257,10.8513,10.8257,10.8428,157828.0
2023-10-24 12:15:00,12.72,12.73,12.71,12.72,73294.0,10.8343,10.8428,10.8257,10.8343,73294.0
2023-10-24 12:20:00,12.71,12.73,12.71,12.72,230010.0,10.8257,10.8428,10.8257,10.8343,230010.0
2023-10-24 12:25:00,12.72,12.74,12.71,12.72,94772.0,10.8343,10.8513,10.8257,10.8343,94772.0
2023-10-24 12:30:00,12.72,12.74,12.71,12.73,139755.0,10.8343,10.8513,10.8257,10.8428,139755.0
2023-10-24 12:35:00,12.73,12.74,12.71,12.71,105859.0,10.8428,10.8513,10.8257,10.8257,105859.0
2023-10-24 12:40:00,12.71,12.72,12.7,12.71,59118.0,10.8257,10.8343,10.8172,10.8257,59118.0
2023-10-24 12:45:00,12.71,12.72,12.69,12.7,73389.0,10.8257,10.8343,10.8087,10.8172,73389.0
2023-10-24 12:50:00,12.7,12.7,12.69,12.69,44382.0,10.8172,10.8172,10.8087,10.8087,44382.0
2023-10-24 12:55:00,12.7,12.72,12.69,12.71,331468.0,10.8172,10.8343,10.8087,10.8257,331468.0
2023-10-24 13:00:00,12.71,12.73,12.71,12.73,82834.0,10.8257,10.8428,10.8257,10.8428,82834.0
2023-10-24 13:05:00,12.72,12.73,12.71,12.73,137959.0,10.8343,10.8428,10.8257,10.8428,137959.0
2023-10-24 13:10:00,12.73,12.74,12.71,12.74,152712.0,10.8428,10.8513,10.8257,10.8513,152712.0
2023-10-24 13:15:00,12.73,12.74,12.72,12.73,92586.0,10.8428,10.8513,10.8343,10.8428,92586.0
2023-10-24 13:20:00,12.73,12.75,12.73,12.74,114831.0,10.8428,10.8598,10.8428,10.8513,114831.0
2023-10-24 13:25:00,12.74,12.77,12.73,12.76,82425.0,10.8513,10.8768,10.8428,10.8683,82425.0
2023-10-24 13:30:00,12.77,12.77,12.75,12.76,102769.0,10.8768,10.8768,10.8598,10.8683,102769.0
2023-10-24 13:35:00,12.76,12.77,12.75,12.77,91954.0,10.8683,10.8768,10.8598,10.8768,91954.0
2023-10-24 13:40:00,12.77,12.78,12.76,12.78,130440.0,10.8768,10.8854,10.8683,10.8854,130440.0
2023-10-24 13:45:00,12.77,12.79,12.77,12.77,104823.0,10.8768,10.8939,10.8768,10.8768,104823.0
2023-10-24 13:50:00,12.77,12.81,12.77,12.8,857433.0,10.8768,10.9109,10.8768,10.9024,857433.0
2023-10-24 13:55:00,12.81,12.81,12.79,12.81,287226.0,10.9109,10.9109,10.8939,10.9109,287226.0
2023-10-24 14:00:00,12.8,12.82,12.79,12.79,236920.0,10.9024,10.9194,10.8939,10.8939,236920.0
2023-10-24 14:05:00,12.79,12.81,12.79,12.79,159188.0,10.8939,10.9109,10.8939,10.8939,159188.0
2023-10-24 14:10:00,12.79,12.8,12.79,12.79,83458.0,10.8939,10.9024,10.8939,10.8939,83458.0
2023-10-24 14:15:00,12.79,12.81,12.79,12.81,124629.0,10.8939,10.9109,10.8939,10.9109,124629.0
2023-10-24 14:20:00,12.81,12.81,12.78,12.79,136608.0,10.9109,10.9109,10.8854,10.8939,136608.0
2023-10-24 14:25:00,12.79,12.82,12.78,12.82,321143.0,10.8939,10.9194,10.8854,10.9194,321143.0
2023-10-24 14:30:00,12.82,12.84,12.81,12.82,317146.0,10.9194,10.9365,10.9109,10.9194,317146.0
2023-10-24 14:35:00,12.82,12.83,12.82,12.83,48759.0,10.9194,10.9279,10.9194,10.9279,48759.0
2023-10-24 14:40:00,12.83,12.83,12.82,12.83,100113.0,10.9279,10.9279,10.9194,10.9279,100113.0
2023-10-24 14:45:00,12.82,12.83,12.81,12.81,61807.0,10.9194,10.9279,10.9109,10.9109,61807.0
2023-10-24 14:50:00,12.81,12.81,12.8,12.8,50879.0,10.9109,10.9109,10.9024,10.9024,50879.0
2023-10-24 14:55:00,12.81,12.81,12.79,12.79,264918.0,10.9109,10.9109,10.8939,10.8939,264918.0
2023-10-24 15:00:00,12.8,12.81,12.79,12.8,379845.0,10.9024,10.9109,10.8939,10.9024,379845.0
2023-10-24 15:05:00,12.8,12.81,12.79,12.8,101278.0,10.9024,10.9109,10.8939,10.9024,101278.0
2023-10-24 15:10:00,12.8,12.81,12.79,12.79,211216.0,10.9024,10.9109,10.8939,10.8939,211216.0
2023-10-24 15:15:00,12.79,12.82,12.79,12.81,290864.0,10.8939,10.9194,10.8939,10.9109,290864.0
2023-10-24 15:20:00,12.81,12.82,12.8,12.81,233517.0,10.9109,10.9194,10.9024,10.9109,233517.0
2023-10-24 15:25:00,12.81,12.82,12.8,12.82,321353.0,10.9109,10.9194,10.9024,10.9194,321353.0
2023-10-24 15:30:00,12.81,12.83,12.81,12.83,276189.0,10.9109,10.9279,10.9109,10.9279,276189.0
2023-10-24 15:35:00,12.83,12.83,12.81,12.83,372706.0,10.9279,10.9279,10.9109,10.9279,372706.0
2023-10-24 15:40:00,12.83,12.83,12.82,12.83,319238.0,10.9279,10.9279,10.9194,10.9279,319238.0
2023-10-24 15:45:00,12.83,12.84,12.82,12.83,778982.0,10.9279,10.9365,10.9194,10.9279,778982.0
2023-10-24 15:50:00,12.83,12.84,12.82,12.84,700581.0,10.9279,10.9365,10.9194,10.9365,700581.0
2023-10-24 15:55:00,12.83,12.84,12.83,12.84,975861.0,10.9279,10.9365,10.9279,10.9365,975861.0
2023-10-25 09:30:00,12.95,12.98,12.91,12.92,317157.0,11.0302,11.0557,10.9961,11.0046,317157.0
2023-10-25 09:35:00,12.92,12.92,12.87,12.91,177552.0,11.0046,11.0046,10.962,10.9961,177552.0
2023-10-25 09:40:00,12.91,12.93,12.89,12.92,233571.0,10.9961,11.0131,10.979,11.0046,233571.0
2023-10-25 09:45:00,12.93,12.94,12.89,12.91,222936.0,11.0131,11.0216,10.979,10.9961,222936.0
2023-10-25 09:50:00,12.91,12.94,12.89,12.93,176912.0,10.9961,11.0216,10.979,11.0131,176912.0
2023-10-25 09:55:00,12.94,12.97,12.93,12.96,256004.0,11.0216,11.0472,11.0131,11.0387,256004.0
2023-10-25 10:00:00,12.96,12.97,12.92,12.93,294571.0,11.0387,11.0472,11.0046,11.0131,294571.0
2023-10-25 10:05:00,12.93,12.94,12.89,12.91,171701.0,11.0131,11.0216,10.979,10.9961,171701.0
2023-10-25 10:10:00,12.91,12.92,12.87,12.88,238546.0,10.9961,11.0046,10.962,10.9705,238546.0
2023-10-25 10:15:00,12.88,12.9,12.87,12.88,156146.0,10.9705,10.9876,10.962,10.9705,156146.0
2023-10-25 10:20:00,12.89,12.9,12.88,12.9,85540.0,10.979,10.9876,10.9705,10.9876,85540.0
2023-10-25 10:25:00,12.9,12.92,12.89,12.91,319981.0,10.9876,11.0046,10.979,10.9961,319981.0
2023-10-25 10:30:00,12.9,12.93,12.89,12.93,206867.0,10.9876,11.0131,10.979,11.0131,206867.0
2023-10-25 10:35:00,12.93,12.95,12.91,12.95,551514.0,11.0131,11.0302,10.9961,11.0302,551514.0
2023-10-25 10:40:00,12.95,12.95,12.93,12.95,117866.0,11.0302,11.0302,11.0131,11.0302,117866.0
2023-10-25 10:45:00,12.95,13.0,12.93,12.96,806399.0,11.0302,11.0727,11.0131,11.0387,806399.0
2023-10-25 10:50:00,12.96,12.97,12.92,12.94,469299.0,11.0387,11.0472,11.0046,11.0216,469299.0
2023-10-25 10:55:00,12.94,12.95,12.93,12.94,185948.0,11.0216,11.0302,11.0131,11.0216,185948.0
2023-10-25 11:00:00,12.93,12.95,12.92,12.94,459837.0,11.0131,11.0302,11.0046,11.0216,459837.0
2023-10-25 11:05:00,12.94,12.96,12.93,12.94,394236.0,11.0216,11.0387,11.0131,11.0216,394236.0
2023-10-25 11:10:00,12.94,12.96,12.93,12.96,255515.0,11.0216,11.0387,11.0131,11.0387,255515.0
2023-10-25 11:15:00,12.96,12.97,12.95,12.96,95950.0,11.0387,11.0472,11.0302,11.0387,95950.0
2023-10-25 11:20:00,12.96,12.96,12.93,12.94,138181.0,11.0387,11.0387,11.0131,11.0216,138181.0
2023-10-25 11:25:00,12.94,12.96,12.93,12.95,124645.0,11.0216,11.0387,11.0131,11.0302,124645.0
2023-10-25 11:30:00,12.95,12.96,12.93,12.94,172932.0,11.0302,11.0387,11.0131,11.0216,172932.0
2023-10-25 11:35:00,12.94,12.95,12.94,12.94,60814.0,11.0216,11.0302,11.0216,11.0216,60814.0
2023-10-25 11:40:00,12.95,12.96,12.93,12.95,332426.0,11.0302,11.0387,11.0131,11.0302,332426.0
2023-10-25 11:45:00,12.95,12.97,12.94,12.95,163285.0,11.0302,11.0472,11.0216,11.0302,163285.0
2023-10-25 11:50:00,12.95,12.97,12.94,12.96,290558.0,11.0302,11.0472,11.0216,11.0387,290558.0
2023-10-25 11:55:00,12.95,12.96,12.92,12.93,167248.0,11.0302,11.0387,11.0046,11.0131,167248.0
2023-10-25 12:00:00,12.92,12.93,12.9,12.9,78745.0,11.0046,11.0131,10.9876,10.9876,78745.0
2023-10-25 12:05:00,12.9,12.92,12.89,12.91,252792.0,10.9876,11.0046,10.979,10.9961,252792.0
2023-10-25 12:10:00,12.91,12.91,12.89,12.89,46435.0,10.9961,10.9961,10.979,10.979,46435.0
2023-10-25 12:15:00,12.9,12.9,12.86,12.87,426552.0,10.9876,10.9876,10.9535,10.962,426552.0
2023-10-25 12:20:00,12.87,12.88,12.86,12.87,419633.0,10.962,10.9705,10.9535,10.962,419633.0
2023-10-25 12:25:00,12.87,12.88,12.86,12.88,99167.0,10.962,10.9705,10.9535,10.9705,99167.0
2023-10-25 12:30:00,12.87,12.88,12.86,12.86,254857.0,10.962,10.9705,10.9535,10.9535,254857.0
2023-10-25 12:35:00,12.86,12.87,12.83,12.84,506848.0,10.9535,10.962,10.9279,10.9365,506848.0
2023-10-25 12:40:00,12.84,12.86,12.83,12.86,167724.0,10.9365,10.9535,10.9279,10.9535,167724.0
2023-10-25 12:45:00,12.86,12.86,12.82,12.83,144008.0,10.9535,10.9535,10.9194,10.9279,144008.0
2023-10-25 12:50:00,12.83,12.83,12.8,12.82,317981.0,10.9279,10.9279,10.9024,10.9194,317981.0
2023-10-25 12:55:00,12.82,12.82,12.79,12.81,168967.0,10.9194,10.9194,10.8939,10.9109,168967.0
2023-10-25 13:00:00,12.81,12.82,12.78,12.79,168044.0,10.9109,10.9194,10.8854,10.8939,168044.0
2023-10-25 13:05:00,12.79,12.81,12.78,12.8,305680.0,10.8939,10.9109,10.8854,10.9024,305680.0
2023-10-25 13:10:00,12.8,12.82,12.79,12.82,82586.0,10.9024,10.9194,10.8939,10.9194,82586.0
2023-10-25 13:15:00,12.81,12.82,12.8,12.82,91369.0,10.9109,10.9194,10.9024,10.9194,91369.0
2023-10-25 13:20:00,12.82,12.82,12.8,12.81,108909.0,10.9194,10.9194,10.9024,10.9109,108909.0
2023-10-25 13:25:00,12.81,12.82,12.79,12.8,137032.0,10.9109,10.9194,10.8939,10.9024,137032.0
2023-10-25 13:30:00,12.8,12.8,12.78,12.79,70731.0,10.9024,10.9024,10.8854,10.8939,70731.0
2023-10-25 13:35:00,12.79,12.8,12.77,12.78,98915.0,10.8939,10.9024,10.8768,10.8854,98915.0
2023-10-25 13:40:00,12.77,12.78,12.77,12.78,37700.0,10.8768,10.8854,10.8768,10.8854,37700.0
2023-10-25 13:45:00,12.78,12.81,12.77,12.78,404442.0,10.8854,10.9109,10.8768,10.8854,404442.0
2023-10-25 13:50:00,12.78,12.79,12.77,12.79,74141.0,10.8854,10.8939,10.8768,10.8939,74141.0
2023-10-25 13:55:00,12.79,12.8,12.78,12.8,129024.0,10.8939,10.9024,10.8854,10.9024,129024.0
2023-10-25 14:00:00,12.8,12.8,12.77,12.77,231828.0,10.9024,10.9024,10.8768,10.8768,231828.0
2023-10-25 14:05:00,12.77,12.77,12.74,12.75,230758.0,10.8768,10.8768,10.8513,10.8598,230758.0
2023-10-25 14:10:00,12.75,12.76,12.74,12.76,424596.0,10.8598,10.8683,10.8513,10.8683,424596.0
2023-10-25 14:15:00,12.76,12.78,12.75,12.77,162592.0,10.8683,10.8854,10.8598,10.8768,162592.0
2023-10-25 14:20:00,12.78,12.78,12.75,12.76,154968.0,10.8854,10.8854,10.8598,10.8683,154968.0
2023-10-25 14:25:00,12.76,12.77,12.74,12.75,211057.0,10.8683,10.8768,10.8513,10.8598,211057.0
2023-10-25 14:30:00,12.75,12.76,12.74,12.75,103379.0,10.8598,10.8683,10.8513,10.8598,103379.0
2023-10-25 14:35:00,12.75,12.76,12.73,12.74,259037.0,10.8598,10.8683,10.8428,10.8513,259037.0
2023-10-25 14:40:00,12.74,12.75,12.73,12.74,117752.0,10.8513,10.8598,10.8428,10.8513,117752.0
2023-10-25 14:45:00,12.73,12.75,12.73,12.73,114266.0,10.8428,10.8598,10.8428,10.8428,114266.0
2023-10-25 14:50:00,12.73,12.74,12.72,12.74,154874.0,10.8428,10.8513,10.8343,10.8513,154874.0
2023-10-25 14:55:00,12.74,12.75,12.73,12.74,154456.0,10.8513,10.8598,10.8428,10.8513,154456.0
2023-10-25 15:00:00,12.73,12.74,12.71,12.73,249528.0,10.8428,10.8513,10.8257,10.8428,249528.0
2023-10-25 15:05:00,12.73,12.74,12.72,12.74,143909.0,10.8428,10.8513,10.8343,10.8513,143909.0
2023-10-25 15:10:00,12.74,12.74,12.73,12.74,60343.0,10.8513,10.8513,10.8428,10.8513,60343.0
2023-10-25 15:15:00,12.74,12.75,12.73,12.75,115194.0,10.8513,10.8598,10.8428,10.8598,115194.0
2023-10-25 15:20:00,12.75,12.77,12.74,12.76,207743.0,10.8598,10.8768,10.8513,10.8683,207743.0
2023-10-25 15:25:00,12.76,12.77,12.75,12.76,140313.0,10.8683,10.8768,10.8598,10.8683,140313.0
2023-10-25 15:30:00,12.76,12.77,12.75,12.77,194723.0,10.8683,10.8768,10.8598,10.8768,194723.0
2023-10-25 15:35:00,12.76,12.77,12.74,12.75,290181.0,10.8683,10.8768,10.8513,10.8598,290181.0
2023-10-25 15:40:00,12.75,12.75,12.72,12.73,170901.0,10.8598,10.8598,10.8343,10.8428,170901.0
2023-10-25 15:45:00,12.73,12.75,12.72,12.74,578174.0,10.8428,10.8598,10.8343,10.8513,578174.0
2023-10-25 15:50:00,12.74,12.75,12.73,12.75,591693.0,10.8513,10.8598,10.8428,10.8598,591693.0
2023-10-25 15:55:00,12.75,12.75,12.71,12.72,1121204.0,10.8598,10.8598,10.8257,10.8343,1121204.0
2023-10-26 09:30:00,12.76,12.83,12.73,12.82,723642.0,10.8683,10.9279,10.8428,10.9194,723642.0
2023-10-26 09:35:00,12.82,12.83,12.77,12.78,164391.0,10.9194,10.9279,10.8768,10.8854,164391.0
2023-10-26 09:40:00,12.79,12.86,12.79,12.84,164914.0,10.8939,10.9535,10.8939,10.9365,164914.0
2023-10-26 09:45:00,12.85,12.85,12.79,12.79,109441.0,10.945,10.945,10.8939,10.8939,109441.0
2023-10-26 09:50:00,12.79,12.81,12.79,12.81,1264928.0,10.8939,10.9109,10.8939,10.9109,1264928.0
2023-10-26 09:55:00,12.81,12.84,12.8,12.8,313664.0,10.9109,10.9365,10.9024,10.9024,313664.0
2023-10-26 10:00:00,12.81,12.81,12.74,12.78,867405.0,10.9109,10.9109,10.8513,10.8854,867405.0
2023-10-26 10:05:00,12.78,12.8,12.77,12.78,407969.0,10.8854,10.9024,10.8768,10.8854,407969.0
2023-10-26 10:10:00,12.78,12.81,12.77,12.79,210005.0,10.8854,10.9109,10.8768,10.8939,210005.0
2023-10-26 10:15:00,12.79,12.8,12.77,12.79,429346.0,10.8939,10.9024,10.8768,10.8939,429346.0
2023-10-26 10:20:00,12.79,12.79,12.76,12.77,256624.0,10.8939,10.8939,10.8683,10.8768,256624.0
2023-10-26 10:25:00,12.77,12.83,12.77,12.83,233802.0,10.8768,10.9279,10.8768,10.9279,233802.0
2023-10-26 10:30:00,12.83,12.84,12.81,12.83,131513.0,10.9279,10.9365,10.9109,10.9279,131513.0
2023-10-26 10:35:00,12.82,12.86,12.82,12.86,397997.0,10.9194,10.9535,10.9194,10.9535,397997.0
2023-10-26 10:40:00,12.86,12.89,12.86,12.88,283333.0,10.9535,10.979,10.9535,10.9705,283333.0
2023-10-26 10:45:00,12.89,12.9,12.88,12.88,282396.0,10.979,10.9876,10.9705,10.9705,282396.0
2023-10-26 10:50:00,12.89,12.9,12.88,12.89,153116.0,10.979,10.9876,10.9705,10.979,153116.0
2023-10-26 10:55:00,12.89,12.9,12.88,12.88,46526.0,10.979,10.9876,10.9705,10.9705,46526.0
2023-10-26 11:00:00,12.88,12.89,12.86,12.86,130284.0,10.9705,10.979,10.9535,10.9535,130284.0
2023-10-26 11:05:00,12.86,12.88,12.85,12.88,126189.0,10.9535,10.9705,10.945,10.9705,126189.0
2023-10-26 11:10:00,12.88,12.89,12.85,12.86,199587.0,10.9705,10.979,10.945,10.9535,199587.0
2023-10-26 11:15:00,12.85,12.87,12.84,12.87,136704.0,10.945,10.962,10.9365,10.962,136704.0
2023-10-26 11:20:00,12.87,12.87,12.84,12.85,139725.0,10.962,10.962,10.9365,10.945,139725.0
2023-10-26 11:25:00,12.85,12.86,12.84,12.84,129471.0,10.945,10.9535,10.9365,10.9365,129471.0
2023-10-26 11:30:00,12.84,12.85,12.82,12.84,178614.0,10.9365,10.945,10.9194,10.9365,178614.0
2023-10-26 11:35:00,12.84,12.85,12.83,12.84,172141.0,10.9365,10.945,10.9279,10.9365,172141.0
2023-10-26 11:40:00,12.84,12.84,12.8,12.8,295085.0,10.9365,10.9365,10.9024,10.9024,295085.0
2023-10-26 11:45:00,12.81,12.83,12.8,12.82,148719.0,10.9109,10.9279,10.9024,10.9194,148719.0
2023-10-26 11:50:00,12.82,12.82,12.81,12.81,51134.0,10.9194,10.9194,10.9109,10.9109,51134.0
2023-10-26 11:55:00,12.82,12.82,12.79,12.8,117742.0,10.9194,10.9194,10.8939,10.9024,117742.0
2023-10-26 12:00:00,12.79,12.8,12.79,12.79,469668.0,10.8939,10.9024,10.8939,10.8939,469668.0
2023-10-26 12:05:00,12.79,12.8,12.77,12.78,412324.0,10.8939,10.9024,10.8768,10.8854,412324.0
2023-10-26 12:10:00,12.78,12.78,12.76,12.78,180649.0,10.8854,10.8854,10.8683,10.8854,180649.0
2023-10-26 12:15:00,12.77,12.8,12.77,12.77,365399.0,10.8768,10.9024,10.8768,10.8768,365399.0
2023-10-26 12:20:00,12.78,12.79,12.75,12.76,431229.0,10.8854,10.8939,10.8598,10.8683,431229.0
2023-10-26 12:25:00,12.76,12.78,12.75,12.77,781424.0,10.8683,10.8854,10.8598,10.8768,781424.0
2023-10-26 12:30:00,12.77,12.78,12.76,12.77,123955.0,10.8768,10.8854,10.8683,10.8768,123955.0
2023-10-26 12:35:00,12.77,12.78,12.76,12.77,153852.0,10.8768,10.8854,10.8683,10.8768,153852.0
2023-10-26 12:40:00,12.76,12.77,12.76,12.76,196958.0,10.8683,10.8768,10.8683,10.8683,196958.0
2023-10-26 12:45:00,12.77,12.77,12.73,12.76,811960.0,10.8768,10.8768,10.8428,10.8683,811960.0
2023-10-26 12:50:00,12.76,12.78,12.75,12.77,268901.0,10.8683,10.8854,10.8598,10.8768,268901.0
2023-10-26 12:55:00,12.77,12.79,12.76,12.77,285758.0,10.8768,10.8939,10.8683,10.8768,285758.0
2023-10-26 13:00:00,12.77,12.8,12.75,12.79,893474.0,10.8768,10.9024,10.8598,10.8939,893474.0
2023-10-26 13:05:00,12.79,12.82,12.78,12.79,939945.0,10.8939,10.9194,10.8854,10.8939,939945.0
2023-10-26 13:10:00,12.79,12.8,12.78,12.79,92291.0,10.8939,10.9024,10.8854,10.8939,92291.0
2023-10-26 13:15:00,12.79,12.8,12.78,12.79,104859.0,10.8939,10.9024,10.8854,10.8939,104859.0
2023-10-26 13:20:00,12.79,12.79,12.75,12.76,83493.0,10.8939,10.8939,10.8598,10.8683,83493.0
2023-10-26 13:25:00,12.76,12.76,12.75,12.76,66666.0,10.8683,10.8683,10.8598,10.8683,66666.0
2023-10-26 13:30:00,12.75,12.79,12.75,12.79,763469.0,10.8598,10.8939,10.8598,10.8939,763469.0
2023-10-26 13:35:00,12.79,12.79,12.77,12.78,132643.0,10.8939,10.8939,10.8768,10.8854,132643.0
2023-10-26 13:40:00,12.77,12.81,12.77,12.81,319253.0,10.8768,10.9109,10.8768,10.9109,319253.0
2023-10-26 13:45:00,12.81,12.84,12.8,12.83,687851.0,10.9109,10.9365,10.9024,10.9279,687851.0
2023-10-26 13:50:00,12.83,12.84,12.82,12.83,225123.0,10.9279,10.9365,10.9194,10.9279,225123.0
2023-10-26 13:55:00,12.83,12.85,12.82,12.84,112348.0,10.9279,10.945,10.9194,10.9365,112348.0
2023-10-26 14:00:00,12.85,12.93,12.84,12.9,564501.0,10.945,11.0131,10.9365,10.9876,564501.0
2023-10-26 14:05:00,12.9,12.9,12.88,12.88,328329.0,10.9876,10.9876,10.9705,10.9705,328329.0
2023-10-26 14:10:00,12.88,12.91,12.88,12.91,130417.0,10.9705,10.9961,10.9705,10.9961,130417.0
2023-10-26 14:15:00,12.9,12.91,12.89,12.9,189327.0,10.9876,10.9961,10.979,10.9876,189327.0
2023-10-26 14:20:00,12.9,12.91,12.88,12.91,373354.0,10.9876,10.9961,10.9705,10.9961,373354.0
2023-10-26 14:25:00,12.91,12.91,12.88,12.9,585801.0,10.9961,10.9961,10.9705,10.9876,585801.0
2023-10-26 14:30:00,12.9,12.93,12.89,12.92,392742.0,10.9876,11.0131,10.979,11.0046,392742.0
2023-10-26 14:35:00,12.93,12.93,12.91,12.92,301328.0,11.0131,11.0131,10.9961,11.0046,301328.0
2023-10-26 14:40:00,12.92,12.94,12.91,12.94,212876.0,11.0046,11.0216,10.9961,11.0216,212876.0
2023-10-26 14:45:00,12.94,12.95,12.93,12.95,521080.0,11.0216,11.0302,11.0131,11.0302,521080.0
2023-10-26 14:50:00,12.95,13.0,12.94,12.99,1094393.0,11.0302,11.0727,11.0216,11.0642,1094393.0
2023-10-26 14:55:00,12.99,13.0,12.97,13.0,238285.0,11.0642,11.0727,11.0472,11.0727,238285.0
2023-10-26 15:00:00,13.0,13.02,12.99,13.0,1254444.0,11.0727,11.0898,11.0642,11.0727,1254444.0
2023-10-26 15:05:00,13.0,13.02,12.99,13.01,706959.0,11.0727,11.0898,11.0642,11.0813,706959.0
2023-10-26 15:10:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:15:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:20:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:25:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:30:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:35:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:40:00,13.02,13.03,13.01,13.03,663104.0,11.0898,11.0983,11.0813,11.0983,663104.0
2023-10-26 15:45:00,13.03,13.04,13.0,13.03,2225196.0,11.0983,11.1068,11.0727,11.0983,2225196.0
2023-10-26 15:50:00,13.02,13.08,13.02,13.05,2354615.0,11.0898,11.1409,11.0898,11.1153,2354615.0
2023-10-26 15:55:00,13.04,13.06,13.03,13.03,3624280.0,11.1068,11.1238,11.0983,11.0983,3624280.0
2023-10-27 09:30:00,13.2,13.27,13.2,13.24,1500635.0,11.2431,11.3027,11.2431,11.2772,1500635.0
2023-10-27 09:35:00,13.24,13.27,13.22,13.24,657503.0,11.2772,11.3027,11.2601,11.2772,657503.0
2023-10-27 09:40:00,13.24,13.25,13.19,13.21,926778.0,11.2772,11.2857,11.2346,11.2516,926778.0
2023-10-27 09:45:00,13.21,13.25,13.21,13.21,473556.0,11.2516,11.2857,11.2516,11.2516,473556.0
2023-10-27 09:50:00,13.21,13.22,13.2,13.21,523078.0,11.2516,11.2601,11.2431,11.2516,523078.0
2023-10-27 09:55:00,13.21,13.28,13.2,13.28,392230.0,11.2516,11.3112,11.2431,11.3112,392230.0
2023-10-27 10:00:00,13.27,13.31,13.24,13.31,541543.0,11.3027,11.3368,11.2772,11.3368,541543.0
2023-10-27 10:05:00,13.3,13.32,13.27,13.29,1082075.0,11.3283,11.3453,11.3027,11.3197,1082075.0
2023-10-27 10:10:00,13.29,13.38,13.28,13.37,1224727.0,11.3197,11.3964,11.3112,11.3879,1224727.0
2023-10-27 10:15:00,13.38,13.43,13.36,13.41,1105803.0,11.3964,11.439,11.3794,11.422,1105803.0
2023-10-27 10:20:00,13.42,13.44,13.4,13.43,664451.0,11.4305,11.4475,11.4134,11.439,664451.0
2023-10-27 10:25:00,13.42,13.44,13.4,13.44,605502.0,11.4305,11.4475,11.4134,11.4475,605502.0
2023-10-27 10:30:00,13.43,13.45,13.42,13.45,804509.0,11.439,11.456,11.4305,11.456,804509.0
2023-10-27 10:35:00,13.45,13.48,13.44,13.46,790786.0,11.456,11.4816,11.4475,11.4645,790786.0
2023-10-27 10:40:00,13.46,13.48,13.43,13.44,471932.0,11.4645,11.4816,11.439,11.4475,471932.0
2023-10-27 10:45:00,13.45,13.5,13.44,13.48,852031.0,11.456,11.4986,11.4475,11.4816,852031.0
2023-10-27 10:50:00,13.49,13.55,13.49,13.54,632354.0,11.4901,11.5412,11.4901,11.5327,632354.0
2023-10-27 10:55:00,13.55,13.59,13.54,13.59,514813.0,11.5412,11.5753,11.5327,11.5753,514813.0
2023-10-27 11:00:00,13.59,13.62,13.58,13.62,309066.0,11.5753,11.6008,11.5668,11.6008,309066.0
2023-10-27 11:05:00,13.61,13.64,13.59,13.6,629350.0,11.5923,11.6179,11.5753,11.5838,629350.0
2023-10-27 11:10:00,13.6,13.61,13.56,13.58,852858.0,11.5838,11.5923,11.5497,11.5668,852858.0
2023-10-27 11:15:00,13.58,13.62,13.58,13.62,701056.0,11.5668,11.6008,11.5668,11.6008,701056.0
2023-10-27 11:20:00,13.62,13.66,13.6,13.66,671670.0,11.6008,11.6349,11.5838,11.6349,671670.0
2023-10-27 11:25:00,13.65,13.67,13.64,13.65,537959.0,11.6264,11.6434,11.6179,11.6264,537959.0
2023-10-27 11:30:00,13.64,13.65,13.62,13.65,560326.0,11.6179,11.6264,11.6008,11.6264,560326.0
2023-10-27 11:35:00,13.65,13.66,13.63,13.65,787890.0,11.6264,11.6349,11.6093,11.6264,787890.0
2023-10-27 11:40:00,13.65,13.66,13.64,13.66,406318.0,11.6264,11.6349,11.6179,11.6349,406318.0
2023-10-27 11:45:00,13.66,13.69,13.65,13.68,700383.0,11.6349,11.6604,11.6264,11.6519,700383.0
2023-10-27 11:50:00,13.69,13.69,13.67,13.68,203318.0,11.6604,11.6604,11.6434,11.6519,203318.0
2023-10-27 11:55:00,13.68,13.68,13.65,13.67,363254.0,11.6519,11.6519,11.6264,11.6434,363254.0
2023-10-27 12:00:00,13.67,13.68,13.65,13.66,345347.0,11.6434,11.6519,11.6264,11.6349,345347.0
2023-10-27 12:05:00,13.66,13.68,13.65,13.67,212941.0,11.6349,11.6519,11.6264,11.6434,212941.0
2023-10-27 12:10:00,13.68,13.68,13.65,13.66,341940.0,11.6519,11.6519,11.6264,11.6349,341940.0
2023-10-27 12:15:00,13.65,13.66,13.64,13.66,501565.0,11.6264,11.6349,11.6179,11.6349,501565.0
2023-10-27 12:20:00,13.66,13.66,13.62,13.63,258991.0,11.6349,11.6349,11.6008,11.6093,258991.0
2023-10-27 12:25:00,13.62,13.63,13.59,13.61,869212.0,11.6008,11.6093,11.5753,11.5923,869212.0
2023-10-27 12:30:00,13.6,13.63,13.6,13.63,849872.0,11.5838,11.6093,11.5838,11.6093,849872.0
2023-10-27 12:35:00,13.62,13.63,13.62,13.62,230851.0,11.6008,11.6093,11.6008,11.6008,230851.0
2023-10-27 12:40:00,13.62,13.63,13.62,13.63,228428.0,11.6008,11.6093,11.6008,11.6093,228428.0
2023-10-27 12:45:00,13.63,13.63,13.59,13.6,554791.0,11.6093,11.6093,11.5753,11.5838,554791.0
2023-10-27 12:50:00,13.59,13.6,13.56,13.57,704852.0,11.5753,11.5838,11.5497,11.5582,704852.0
2023-10-27 12:55:00,13.57,13.57,13.48,13.49,1331452.0,11.5582,11.5582,11.4816,11.4901,1331452.0
2023-10-27 13:00:00,13.5,13.54,13.48,13.5,640691.0,11.4986,11.5327,11.4816,11.4986,640691.0
2023-10-27 13:05:00,13.49,13.5,13.45,13.46,261040.0,11.4901,11.4986,11.456,11.4645,261040.0
2023-10-27 13:10:00,13.46,13.48,13.44,13.48,435963.0,11.4645,11.4816,11.4475,11.4816,435963.0
2023-10-27 13:15:00,13.48,13.48,13.44,13.46,282881.0,11.4816,11.4816,11.4475,11.4645,282881.0
2023-10-27 13:20:00,13.46,13.46,13.43,13.45,321890.0,11.4645,11.4645,11.439,11.456,321890.0
2023-10-27 13:25:00,13.45,13.47,13.44,13.47,312356.0,11.456,11.4731,11.4475,11.4731,312356.0
2023-10-27 13:30:00,13.47,13.48,13.46,13.48,541973.0,11.4731,11.4816,11.4645,11.4816,541973.0
2023-10-27 13:35:00,13.47,13.5,13.47,13.5,415739.0,11.4731,11.4986,11.4731,11.4986,415739.0
2023-10-27 13:40:00,13.49,13.51,13.47,13.5,296793.0,11.4901,11.5071,11.4731,11.4986,296793.0
2023-10-27 13:45:00,13.5,13.51,13.47,13.48,304493.0,11.4986,11.5071,11.4731,11.4816,304493.0
2023-10-27 13:50:00,13.48,13.5,13.47,13.49,288249.0,11.4816,11.4986,11.4731,11.4901,288249.0
2023-10-27 13:55:00,13.49,13.49,13.44,13.46,725867.0,11.4901,11.4901,11.4475,11.4645,725867.0
2023-10-27 14:00:00,13.46,13.47,13.42,13.45,559198.0,11.4645,11.4731,11.4305,11.456,559198.0
2023-10-27 14:05:00,13.45,13.46,13.43,13.46,481755.0,11.456,11.4645,11.439,11.4645,481755.0
2023-10-27 14:10:00,13.46,13.47,13.44,13.47,633161.0,11.4645,11.4731,11.4475,11.4731,633161.0
2023-10-27 14:15:00,13.46,13.49,13.45,13.46,506463.0,11.4645,11.4901,11.456,11.4645,506463.0
2023-10-27 14:20:00,13.46,13.46,13.42,13.44,302773.0,11.4645,11.4645,11.4305,11.4475,302773.0
2023-10-27 14:25:00,13.44,13.47,13.43,13.45,530681.0,11.4475,11.4731,11.439,11.456,530681.0
2023-10-27 14:30:00,13.45,13.47,13.44,13.46,326538.0,11.456,11.4731,11.4475,11.4645,326538.0
2023-10-27 14:35:00,13.46,13.52,13.45,13.52,1353970.0,11.4645,11.5157,11.456,11.5157,1353970.0
2023-10-27 14:40:00,13.52,13.52,13.46,13.47,444942.0,11.5157,11.5157,11.4645,11.4731,444942.0
2023-10-27 14:45:00,13.47,13.49,13.46,13.46,311631.0,11.4731,11.4901,11.4645,11.4645,311631.0
2023-10-27 14:50:00,13.46,13.47,13.45,13.46,272249.0,11.4645,11.4731,11.456,11.4645,272249.0
2023-10-27 14:55:00,13.46,13.47,13.43,13.44,399457.0,11.4645,11.4731,11.439,11.4475,399457.0
2023-10-27 15:00:00,13.44,13.45,13.42,13.43,646105.0,11.4475,11.456,11.4305,11.439,646105.0
2023-10-27 15:05:00,13.42,13.46,13.42,13.46,219005.0,11.4305,11.4645,11.4305,11.4645,219005.0
2023-10-27 15:10:00,13.46,13.46,13.43,13.44,340011.0,11.4645,11.4645,11.439,11.4475,340011.0
2023-10-27 15:15:00,13.44,13.46,13.43,13.44,401153.0,11.4475,11.4645,11.439,11.4475,401153.0
2023-10-27 15:20:00,13.44,13.44,13.42,13.43,627507.0,11.4475,11.4475,11.4305,11.439,627507.0
2023-10-27 15:25:00,13.43,13.45,13.42,13.45,368382.0,11.439,11.456,11.4305,11.456,368382.0
2023-10-27 15:30:00,13.45,13.47,13.44,13.46,877955.0,11.456,11.4731,11.4475,11.4645,877955.0
2023-10-27 15:35:00,13.46,13.46,13.44,13.45,335749.0,11.4645,11.4645,11.4475,11.456,335749.0
2023-10-27 15:40:00,13.45,13.46,13.44,13.45,660597.0,11.456,11.4645,11.4475,11.456,660597.0
2023-10-27 15:45:00,13.45,13.48,13.44,13.48,920553.0,11.456,11.4816,11.4475,11.4816,920553.0
2023-10-27 15:50:00,13.48,13.48,13.46,13.48,825787.0,11.4816,11.4816,11.4645,11.4816,825787.0
2023-10-27 15:55:00,13.48,13.5,13.47,13.49,2346019.0,11.4816,11.4986,11.4731,11.4901,2346019.0
2023-10-30 09:30:00,13.79,13.83,13.75,13.78,776430.0,11.7456,11.7797,11.7116,11.7371,776430.0
2023-10-30 09:35:00,13.79,13.8,13.75,13.77,353994.0,11.7456,11.7541,11.7116,11.7286,353994.0
2023-10-30 09:40:00,13.77,13.78,13.74,13.76,412195.0,11.7286,11.7371,11.703,11.7201,412195.0
2023-10-30 09:45:00,13.76,13.78,13.75,13.76,171319.0,11.7201,11.7371,11.7116,11.7201,171319.0
2023-10-30 09:50:00,13.77,13.78,13.75,13.76,242474.0,11.7286,11.7371,11.7116,11.7201,242474.0
2023-10-30 09:55:00,13.76,13.76,13.75,13.76,157944.0,11.7201,11.7201,11.7116,11.7201,157944.0
2023-10-30 10:00:00,13.76,13.78,13.73,13.74,672446.0,11.7201,11.7371,11.6945,11.703,672446.0
2023-10-30 10:05:00,13.75,13.78,13.74,13.77,259218.0,11.7116,11.7371,11.703,11.7286,259218.0
2023-10-30 10:10:00,13.77,13.79,13.76,13.77,277031.0,11.7286,11.7456,11.7201,11.7286,277031.0
2023-10-30 10:15:00,13.77,13.78,13.74,13.75,281939.0,11.7286,11.7371,11.703,11.7116,281939.0
2023-10-30 10:20:00,13.75,13.75,13.68,13.71,330394.0,11.7116,11.7116,11.6519,11.6775,330394.0
2023-10-30 10:25:00,13.71,13.72,13.66,13.71,474213.0,11.6775,11.686,11.6349,11.6775,474213.0
2023-10-30 10:30:00,13.71,13.72,13.69,13.71,454681.0,11.6775,11.686,11.6604,11.6775,454681.0
2023-10-30 10:35:00,13.71,13.72,13.66,13.67,182658.0,11.6775,11.686,11.6349,11.6434,182658.0
2023-10-30 10:40:00,13.67,13.71,13.66,13.7,323649.0,11.6434,11.6775,11.6349,11.669,323649.0
2023-10-30 10:45:00,13.69,13.7,13.63,13.66,339501.0,11.6604,11.669,11.6093,11.6349,339501.0
2023-10-30 10:50:00,13.65,13.7,13.64,13.7,652312.0,11.6264,11.669,11.6179,11.669,652312.0
2023-10-30 10:55:00,13.7,13.74,13.69,13.74,243263.0,11.669,11.703,11.6604,11.703,243263.0
2023-10-30 11:00:00,13.74,13.76,13.73,13.76,275651.0,11.703,11.7201,11.6945,11.7201,275651.0
2023-10-30 11:05:00,13.76,13.78,13.75,13.77,222137.0,11.7201,11.7371,11.7116,11.7286,222137.0
2023-10-30 11:10:00,13.77,13.78,13.72,13.72,269484.0,11.7286,11.7371,11.686,11.686,269484.0
2023-10-30 11:15:00,13.73,13.74,13.69,13.7,372090.0,11.6945,11.703,11.6604,11.669,372090.0
2023-10-30 11:20:00,13.7,13.72,13.68,13.71,869531.0,11.669,11.686,11.6519,11.6775,869531.0
2023-10-30 11:25:00,13.71,13.72,13.69,13.72,248240.0,11.6775,11.686,11.6604,11.686,248240.0
2023-10-30 11:30:00,13.72,13.74,13.7,13.71,406313.0,11.686,11.703,11.669,11.6775,406313.0
2023-10-30 11:35:00,13.71,13.72,13.64,13.64,409909.0,11.6775,11.686,11.6179,11.6179,409909.0
2023-10-30 11:40:00,13.63,13.64,13.59,13.62,556597.0,11.6093,11.6179,11.5753,11.6008,556597.0
2023-10-30 11:45:00,13.62,13.64,13.59,13.61,252261.0,11.6008,11.6179,11.5753,11.5923,252261.0
2023-10-30 11:50:00,13.61,13.62,13.59,13.6,337737.0,11.5923,11.6008,11.5753,11.5838,337737.0
2023-10-30 11:55:00,13.59,13.63,13.59,13.62,405962.0,11.5753,11.6093,11.5753,11.6008,405962.0
2023-10-30 12:00:00,13.63,13.65,13.61,13.65,389484.0,11.6093,11.6264,11.5923,11.6264,389484.0
2023-10-30 12:05:00,13.65,13.66,13.62,13.63,577388.0,11.6264,11.6349,11.6008,11.6093,577388.0
2023-10-30 12:10:00,13.63,13.64,13.61,13.63,233737.0,11.6093,11.6179,11.5923,11.6093,233737.0
2023-10-30 12:15:00,13.62,13.64,13.6,13.61,409879.0,11.6008,11.6179,11.5838,11.5923,409879.0
2023-10-30 12:20:00,13.61,13.62,13.6,13.62,159586.0,11.5923,11.6008,11.5838,11.6008,159586.0
2023-10-30 12:25:00,13.61,13.63,13.58,13.58,267013.0,11.5923,11.6093,11.5668,11.5668,267013.0
2023-10-30 12:30:00,13.58,13.6,13.57,13.58,336348.0,11.5668,11.5838,11.5582,11.5668,336348.0
2023-10-30 12:35:00,13.59,13.6,13.58,13.6,440281.0,11.5753,11.5838,11.5668,11.5838,440281.0
2023-10-30 12:40:00,13.6,13.6,13.56,13.57,405860.0,11.5838,11.5838,11.5497,11.5582,405860.0
2023-10-30 12:45:00,13.57,13.58,13.56,13.57,226096.0,11.5582,11.5668,11.5497,11.5582,226096.0
2023-10-30 12:50:00,13.57,13.58,13.53,13.54,235971.0,11.5582,11.5668,11.5242,11.5327,235971.0
2023-10-30 12:55:00,13.54,13.56,13.52,13.56,364676.0,11.5327,11.5497,11.5157,11.5497,364676.0
2023-10-30 13:00:00,13.56,13.59,13.55,13.59,125317.0,11.5497,11.5753,11.5412,11.5753,125317.0
2023-10-30 13:05:00,13.59,13.6,13.57,13.6,109615.0,11.5753,11.5838,11.5582,11.5838,109615.0
2023-10-30 13:10:00,13.6,13.6,13.57,13.58,131484.0,11.5838,11.5838,11.5582,11.5668,131484.0
2023-10-30 13:15:00,13.58,13.59,13.57,13.59,84776.0,11.5668,11.5753,11.5582,11.5753,84776.0
2023-10-30 13:20:00,13.58,13.59,13.57,13.59,233418.0,11.5668,11.5753,11.5582,11.5753,233418.0
2023-10-30 13:25:00,13.58,13.59,13.57,13.58,138007.0,11.5668,11.5753,11.5582,11.5668,138007.0
2023-10-30 13:30:00,13.58,13.6,13.57,13.58,282630.0,11.5668,11.5838,11.5582,11.5668,282630.0
2023-10-30 13:35:00,13.58,13.59,13.57,13.59,183632.0,11.5668,11.5753,11.5582,11.5753,183632.0
2023-10-30 13:40:00,13.59,13.59,13.58,13.59,59164.0,11.5753,11.5753,11.5668,11.5753,59164.0
2023-10-30 13:45:00,13.59,13.6,13.58,13.6,313797.0,11.5753,11.5838,11.5668,11.5838,313797.0
2023-10-30 13:50:00,13.59,13.61,13.59,13.6,324283.0,11.5753,11.5923,11.5753,11.5838,324283.0
2023-10-30 13:55:00,13.6,13.61,13.58,13.6,310673.0,11.5838,11.5923,11.5668,11.5838,310673.0
2023-10-30 14:00:00,13.59,13.61,13.59,13.6,146478.0,11.5753,11.5923,11.5753,11.5838,146478.0
2023-10-30 14:05:00,13.61,13.62,13.6,13.62,396270.0,11.5923,11.6008,11.5838,11.6008,396270.0
2023-10-30 14:10:00,13.62,13.63,13.61,13.62,242396.0,11.6008,11.6093,11.5923,11.6008,242396.0
2023-10-30 14:15:00,13.61,13.61,13.57,13.59,485457.0,11.5923,11.5923,11.5582,11.5753,485457.0
2023-10-30 14:20:00,13.59,13.59,13.56,13.56,283802.0,11.5753,11.5753,11.5497,11.5497,283802.0
2023-10-30 14:25:00,13.57,13.57,13.55,13.56,274840.0,11.5582,11.5582,11.5412,11.5497,274840.0
2023-10-30 14:30:00,13.56,13.58,13.55,13.58,127010.0,11.5497,11.5668,11.5412,11.5668,127010.0
2023-10-30 14:35:00,13.58,13.59,13.57,13.59,111801.0,11.5668,11.5753,11.5582,11.5753,111801.0
2023-10-30 14:40:00,13.58,13.59,13.58,13.59,179920.0,11.5668,11.5753,11.5668,11.5753,179920.0
2023-10-30 14:45:00,13.59,13.59,13.56,13.58,659322.0,11.5753,11.5753,11.5497,11.5668,659322.0
2023-10-30 14:50:00,13.57,13.58,13.55,13.56,161176.0,11.5582,11.5668,11.5412,11.5497,161176.0
2023-10-30 14:55:00,13.55,13.56,13.53,13.54,185154.0,11.5412,11.5497,11.5242,11.5327,185154.0
2023-10-30 15:00:00,13.54,13.56,13.53,13.56,146166.0,11.5327,11.5497,11.5242,11.5497,146166.0
2023-10-30 15:05:00,13.56,13.56,13.53,13.54,238589.0,11.5497,11.5497,11.5242,11.5327,238589.0
2023-10-30 15:10:00,13.53,13.56,13.53,13.56,150890.0,11.5242,11.5497,11.5242,11.5497,150890.0
2023-10-30 15:15:00,13.56,13.57,13.55,13.57,143253.0,11.5497,11.5582,11.5412,11.5582,143253.0
2023-10-30 15:20:00,13.57,13.57,13.54,13.54,352855.0,11.5582,11.5582,11.5327,11.5327,352855.0
2023-10-30 15:25:00,13.54,13.55,13.54,13.54,135041.0,11.5327,11.5412,11.5327,11.5327,135041.0
2023-10-30 15:30:00,13.54,13.55,13.53,13.55,257076.0,11.5327,11.5412,11.5242,11.5412,257076.0
2023-10-30 15:35:00,13.55,13.55,13.52,13.53,352706.0,11.5412,11.5412,11.5157,11.5242,352706.0
2023-10-30 15:40:00,13.53,13.53,13.5,13.52,481576.0,11.5242,11.5242,11.4986,11.5157,481576.0
2023-10-30 15:45:00,13.51,13.52,13.5,13.51,296901.0,11.5071,11.5157,11.4986,11.5071,296901.0
2023-10-30 15:50:00,13.51,13.52,13.5,13.52,782021.0,11.5071,11.5157,11.4986,11.5157,782021.0
2023-10-30 15:55:00,13.52,13.53,13.51,13.52,955666.0,11.5157,11.5242,11.5071,11.5157,955666.0
2023-10-31 09:30:00,13.43,13.48,13.4,13.45,498215.0,11.439,11.4816,11.4134,11.456,498215.0
2023-10-31 09:35:00,13.46,13.52,13.42,13.52,345980.0,11.4645,11.5157,11.4305,11.5157,345980.0
2023-10-31 09:40:00,13.51,13.55,13.5,13.52,110377.0,11.5071,11.5412,11.4986,11.5157,110377.0
2023-10-31 09:45:00,13.53,13.58,13.52,13.58,165889.0,11.5242,11.5668,11.5157,11.5668,165889.0
2023-10-31 09:50:00,13.58,13.62,13.56,13.61,323751.0,11.5668,11.6008,11.5497,11.5923,323751.0
2023-10-31 09:55:00,13.61,13.65,13.6,13.63,147527.0,11.5923,11.6264,11.5838,11.6093,147527.0
2023-10-31 10:00:00,13.63,13.63,13.58,13.61,308458.0,11.6093,11.6093,11.5668,11.5923,308458.0
2023-10-31 10:05:00,13.61,13.66,13.6,13.66,137863.0,11.5923,11.6349,11.5838,11.6349,137863.0
2023-10-31 10:10:00,13.66,13.71,13.65,13.71,376948.0,11.6349,11.6775,11.6264,11.6775,376948.0
2023-10-31 10:15:00,13.7,13.73,13.68,13.68,227704.0,11.669,11.6945,11.6519,11.6519,227704.0
2023-10-31 10:20:00,13.68,13.69,13.66,13.67,190756.0,11.6519,11.6604,11.6349,11.6434,190756.0
2023-10-31 10:25:00,13.67,13.68,13.64,13.66,193537.0,11.6434,11.6519,11.6179,11.6349,193537.0
2023-10-31 10:30:00,13.65,13.67,13.62,13.63,154071.0,11.6264,11.6434,11.6008,11.6093,154071.0
2023-10-31 10:35:00,13.63,13.64,13.61,13.62,177862.0,11.6093,11.6179,11.5923,11.6008,177862.0
2023-10-31 10:40:00,13.61,13.69,13.61,13.68,375126.0,11.5923,11.6604,11.5923,11.6519,375126.0
2023-10-31 10:45:00,13.68,13.68,13.64,13.66,197951.0,11.6519,11.6519,11.6179,11.6349,197951.0
2023-10-31 10:50:00,13.65,13.67,13.64,13.66,173876.0,11.6264,11.6434,11.6179,11.6349,173876.0
2023-10-31 10:55:00,13.67,13.67,13.63,13.64,151180.0,11.6434,11.6434,11.6093,11.6179,151180.0
2023-10-31 11:00:00,13.64,13.66,13.63,13.65,211613.0,11.6179,11.6349,11.6093,11.6264,211613.0
2023-10-31 11:05:00,13.65,13.66,13.63,13.66,257396.0,11.6264,11.6349,11.6093,11.6349,257396.0
2023-10-31 11:10:00,13.66,13.69,13.65,13.68,279599.0,11.6349,11.6604,11.6264,11.6519,279599.0
2023-10-31 11:15:00,13.68,13.69,13.66,13.67,297393.0,11.6519,11.6604,11.6349,11.6434,297393.0
2023-10-31 11:20:00,13.66,13.67,13.65,13.66,116534.0,11.6349,11.6434,11.6264,11.6349,116534.0
2023-10-31 11:25:00,13.66,13.68,13.65,13.67,130325.0,11.6349,11.6519,11.6264,11.6434,130325.0
2023-10-31 11:30:00,13.67,13.69,13.66,13.68,100974.0,11.6434,11.6604,11.6349,11.6519,100974.0
2023-10-31 11:35:00,13.68,13.69,13.66,13.68,172741.0,11.6519,11.6604,11.6349,11.6519,172741.0
2023-10-31 11:40:00,13.67,13.68,13.65,13.65,80165.0,11.6434,11.6519,11.6264,11.6264,80165.0
2023-10-31 11:45:00,13.66,13.67,13.64,13.67,161521.0,11.6349,11.6434,11.6179,11.6434,161521.0
2023-10-31 11:50:00,13.66,13.67,13.64,13.65,67243.0,11.6349,11.6434,11.6179,11.6264,67243.0
2023-10-31 11:55:00,13.65,13.69,13.64,13.69,150537.0,11.6264,11.6604,11.6179,11.6604,150537.0
2023-10-31 12:00:00,13.69,13.69,13.67,13.68,164676.0,11.6604,11.6604,11.6434,11.6519,164676.0
2023-10-31 12:05:00,13.68,13.69,13.67,13.69,68222.0,11.6519,11.6604,11.6434,11.6604,68222.0
2023-10-31 12:10:00,13.69,13.7,13.67,13.68,411013.0,11.6604,11.669,11.6434,11.6519,411013.0
2023-10-31 12:15:00,13.68,13.69,13.67,13.68,243804.0,11.6519,11.6604,11.6434,11.6519,243804.0
2023-10-31 12:20:00,13.68,13.69,13.67,13.68,51453.0,11.6519,11.6604,11.6434,11.6519,51453.0
2023-10-31 12:25:00,13.68,13.69,13.66,13.67,86444.0,11.6519,11.6604,11.6349,11.6434,86444.0
2023-10-31 12:30:00,13.67,13.69,13.66,13.69,154627.0,11.6434,11.6604,11.6349,11.6604,154627.0
2023-10-31 12:35:00,13.69,13.69,13.66,13.69,105323.0,11.6604,11.6604,11.6349,11.6604,105323.0
2023-10-31 12:40:00,13.69,13.71,13.68,13.7,125764.0,11.6604,11.6775,11.6519,11.669,125764.0
2023-10-31 12:45:00,13.7,13.71,13.69,13.71,50496.0,11.669,11.6775,11.6604,11.6775,50496.0
2023-10-31 12:50:00,13.71,13.72,13.7,13.7,93086.0,11.6775,11.686,11.669,11.669,93086.0
2023-10-31 12:55:00,13.71,13.71,13.68,13.69,135888.0,11.6775,11.6775,11.6519,11.6604,135888.0
2023-10-31 13:00:00,13.68,13.7,13.68,13.7,82880.0,11.6519,11.669,11.6519,11.669,82880.0
2023-10-31 13:05:00,13.7,13.71,13.69,13.7,87969.0,11.669,11.6775,11.6604,11.669,87969.0
2023-10-31 13:10:00,13.7,13.7,13.68,13.7,122761.0,11.669,11.669,11.6519,11.669,122761.0
2023-10-31 13:15:00,13.7,13.7,13.68,13.7,98351.0,11.669,11.669,11.6519,11.669,98351.0
2023-10-31 13:20:00,13.69,13.7,13.68,13.69,95668.0,11.6604,11.669,11.6519,11.6604,95668.0
2023-10-31 13:25:00,13.69,13.69,13.68,13.68,232989.0,11.6604,11.6604,11.6519,11.6519,232989.0
2023-10-31 13:30:00,13.69,13.7,13.68,13.69,47707.0,11.6604,11.669,11.6519,11.6604,47707.0
2023-10-31 13:35:00,13.7,13.7,13.69,13.69,149736.0,11.669,11.669,11.6604,11.6604,149736.0
2023-10-31 13:40:00,13.7,13.7,13.68,13.7,88551.0,11.669,11.669,11.6519,11.669,88551.0
2023-10-31 13:45:00,13.7,13.7,13.69,13.7,38425.0,11.669,11.669,11.6604,11.669,38425.0
2023-10-31 13:50:00,13.7,13.7,13.69,13.7,31285.0,11.669,11.669,11.6604,11.669,31285.0
2023-10-31 13:55:00,13.7,13.71,13.69,13.7,94600.0,11.669,11.6775,11.6604,11.669,94600.0
2023-10-31 14:00:00,13.7,13.71,13.68,13.7,233798.0,11.669,11.6775,11.6519,11.669,233798.0
2023-10-31 14:05:00,13.7,13.7,13.69,13.69,87589.0,11.669,11.669,11.6604,11.6604,87589.0
2023-10-31 14:10:00,13.69,13.7,13.69,13.7,38656.0,11.6604,11.669,11.6604,11.669,38656.0
2023-10-31 14:15:00,13.69,13.71,13.68,13.69,111958.0,11.6604,11.6775,11.6519,11.6604,111958.0
2023-10-31 14:20:00,13.69,13.69,13.68,13.69,39000.0,11.6604,11.6604,11.6519,11.6604,39000.0
2023-10-31 14:25:00,13.69,13.69,13.67,13.68,280011.0,11.6604,11.6604,11.6434,11.6519,280011.0
2023-10-31 14:30:00,13.67,13.7,13.66,13.69,191725.0,11.6434,11.669,11.6349,11.6604,191725.0
2023-10-31 14:35:00,13.7,13.7,13.68,13.7,158858.0,11.669,11.669,11.6519,11.669,158858.0
2023-10-31 14:40:00,13.7,13.72,13.69,13.72,101183.0,11.669,11.686,11.6604,11.686,101183.0
2023-10-31 14:45:00,13.72,13.73,13.71,13.73,141424.0,11.686,11.6945,11.6775,11.6945,141424.0
2023-10-31 14:50:00,13.73,13.73,13.72,13.72,87921.0,11.6945,11.6945,11.686,11.686,87921.0
2023-10-31 14:55:00,13.73,13.74,13.72,13.74,169065.0,11.6945,11.703,11.686,11.703,169065.0
2023-10-31 15:00:00,13.74,13.74,13.73,13.74,131256.0,11.703,11.703,11.6945,11.703,131256.0
2023-10-31 15:05:00,13.74,13.74,13.72,13.73,118860.0,11.703,11.703,11.686,11.6945,118860.0
2023-10-31 15:10:00,13.73,13.74,13.72,13.73,248853.0,11.6945,11.703,11.686,11.6945,248853.0
2023-10-31 15:15:00,13.73,13.75,13.73,13.75,153450.0,11.6945,11.7116,11.6945,11.7116,153450.0
2023-10-31 15:20:00,13.75,13.75,13.72,13.73,183767.0,11.7116,11.7116,11.686,11.6945,183767.0
2023-10-31 15:25:00,13.73,13.73,13.71,13.71,168591.0,11.6945,11.6945,11.6775,11.6775,168591.0
2023-10-31 15:30:00,13.71,13.72,13.7,13.71,199710.0,11.6775,11.686,11.669,11.6775,199710.0
2023-10-31 15:35:00,13.72,13.72,13.71,13.71,122967.0,11.686,11.686,11.6775,11.6775,122967.0
2023-10-31 15:40:00,13.71,13.72,13.71,13.71,92003.0,11.6775,11.686,11.6775,11.6775,92003.0
2023-10-31 15:45:00,13.71,13.72,13.7,13.71,402813.0,11.6775,11.686,11.669,11.6775,402813.0
2023-10-31 15:50:00,13.71,13.73,13.7,13.71,783884.0,11.6775,11.6945,11.669,11.6775,783884.0
2023-10-31 15:55:00,13.71,13.73,13.71,13.71,1200881.0,11.6775,11.6945,11.6775,11.6775,1200881.0
2023-11-01 09:30:00,13.88,13.94,13.88,13.92,1061410.0,11.8223,11.8734,11.8223,11.8563,1061410.0
2023-11-01 09:35:00,13.92,13.96,13.91,13.95,450824.0,11.8563,11.8904,11.8478,11.8819,450824.0
2023-11-01 09:40:00,13.94,13.96,13.91,13.92,292522.0,11.8734,11.8904,11.8478,11.8563,292522.0
2023-11-01 09:45:00,13.93,13.99,13.91,13.99,273201.0,11.8649,11.916,11.8478,11.916,273201.0
2023-11-01 09:50:00,13.99,14.0,13.97,13.97,461729.0,11.916,11.9245,11.8989,11.8989,461729.0
2023-11-01 09:55:00,13.98,13.98,13.96,13.96,100851.0,11.9075,11.9075,11.8904,11.8904,100851.0
2023-11-01 10:00:00,13.97,14.04,13.96,14.04,946798.0,11.8989,11.9586,11.8904,11.9586,946798.0
2023-11-01 10:05:00,14.04,14.06,14.02,14.04,1225258.0,11.9586,11.9756,11.9415,11.9586,1225258.0
2023-11-01 10:10:00,14.05,14.06,14.01,14.05,606064.0,11.9671,11.9756,11.933,11.9671,606064.0
2023-11-01 10:15:00,14.05,14.05,14.01,14.03,270175.0,11.9671,11.9671,11.933,11.95,270175.0
2023-11-01 10:20:00,14.03,14.07,14.02,14.07,330438.0,11.95,11.9841,11.9415,11.9841,330438.0
2023-11-01 10:25:00,14.07,14.08,14.01,14.01,406596.0,11.9841,11.9926,11.933,11.933,406596.0
2023-11-01 10:30:00,14.02,14.03,14.0,14.01,374770.0,11.9415,11.95,11.9245,11.933,374770.0
2023-11-01 10:35:00,14.01,14.02,13.99,14.01,174088.0,11.933,11.9415,11.916,11.933,174088.0
2023-11-01 10:40:00,14.02,14.06,14.01,14.06,374623.0,11.9415,11.9756,11.933,11.9756,374623.0
2023-11-01 10:45:00,14.06,14.08,14.03,14.04,740823.0,11.9756,11.9926,11.95,11.9586,740823.0
2023-11-01 10:50:00,14.03,14.05,14.01,14.04,220490.0,11.95,11.9671,11.933,11.9586,220490.0
2023-11-01 10:55:00,14.04,14.06,14.02,14.02,706265.0,11.9586,11.9756,11.9415,11.9415,706265.0
2023-11-01 11:00:00,14.02,14.04,14.0,14.03,221437.0,11.9415,11.9586,11.9245,11.95,221437.0
2023-11-01 11:05:00,14.03,14.05,14.02,14.04,278713.0,11.95,11.9671,11.9415,11.9586,278713.0
2023-11-01 11:10:00,14.04,14.04,13.96,13.97,409493.0,11.9586,11.9586,11.8904,11.8989,409493.0
2023-11-01 11:15:00,13.97,14.02,13.96,14.02,387419.0,11.8989,11.9415,11.8904,11.9415,387419.0
2023-11-01 11:20:00,14.01,14.03,14.0,14.03,736604.0,11.933,11.95,11.9245,11.95,736604.0
2023-11-01 11:25:00,14.03,14.06,14.02,14.04,274737.0,11.95,11.9756,11.9415,11.9586,274737.0
2023-11-01 11:30:00,14.04,14.06,14.04,14.06,261605.0,11.9586,11.9756,11.9586,11.9756,261605.0
2023-11-01 11:35:00,14.05,14.08,14.05,14.05,304455.0,11.9671,11.9926,11.9671,11.9671,304455.0
2023-11-01 11:40:00,14.05,14.08,14.05,14.07,298726.0,11.9671,11.9926,11.9671,11.9841,298726.0
2023-11-01 11:45:00,14.07,14.08,14.05,14.06,281797.0,11.9841,11.9926,11.9671,11.9756,281797.0
2023-11-01 11:50:00,14.06,14.06,14.04,14.05,420744.0,11.9756,11.9756,11.9586,11.9671,420744.0
2023-11-01 11:55:00,14.05,14.07,14.04,14.05,513967.0,11.9671,11.9841,11.9586,11.9671,513967.0
2023-11-01 12:00:00,14.05,14.07,14.04,14.06,195447.0,11.9671,11.9841,11.9586,11.9756,195447.0
2023-11-01 12:05:00,14.06,14.07,14.05,14.07,264608.0,11.9756,11.9841,11.9671,11.9841,264608.0
2023-11-01 12:10:00,14.07,14.07,14.05,14.06,273878.0,11.9841,11.9841,11.9671,11.9756,273878.0
2023-11-01 12:15:00,14.06,14.07,14.05,14.07,140054.0,11.9756,11.9841,11.9671,11.9841,140054.0
2023-11-01 12:20:00,14.06,14.07,14.04,14.04,371427.0,11.9756,11.9841,11.9586,11.9586,371427.0
2023-11-01 12:25:00,14.04,14.05,14.03,14.04,103313.0,11.9586,11.9671,11.95,11.9586,103313.0
2023-11-01 12:30:00,14.03,14.05,14.03,14.04,173108.0,11.95,11.9671,11.95,11.9586,173108.0
2023-11-01 12:35:00,14.04,14.05,14.01,14.02,170740.0,11.9586,11.9671,11.933,11.9415,170740.0
2023-11-01 12:40:00,14.02,14.03,14.0,14.03,165939.0,11.9415,11.95,11.9245,11.95,165939.0
2023-11-01 12:45:00,14.03,14.07,14.02,14.07,355063.0,11.95,11.9841,11.9415,11.9841,355063.0
2023-11-01 12:50:00,14.07,14.07,14.05,14.06,151262.0,11.9841,11.9841,11.9671,11.9756,151262.0
2023-11-01 12:55:00,14.06,14.07,14.05,14.07,96067.0,11.9756,11.9841,11.9671,11.9841,96067.0
2023-11-01 13:00:00,14.07,14.08,14.05,14.06,178647.0,11.9841,11.9926,11.9671,11.9756,178647.0
2023-11-01 13:05:00,14.06,14.08,14.04,14.04,262798.0,11.9756,11.9926,11.9586,11.9586,262798.0
2023-11-01 13:10:00,14.04,14.08,14.04,14.07,285455.0,11.9586,11.9926,11.9586,11.9841,285455.0
2023-11-01 13:15:00,14.08,14.09,14.07,14.08,199507.0,11.9926,12.0011,11.9841,11.9926,199507.0
2023-11-01 13:20:00,14.08,14.1,14.08,14.09,138197.0,11.9926,12.0097,11.9926,12.0011,138197.0
2023-11-01 13:25:00,14.09,14.11,14.08,14.11,247308.0,12.0011,12.0182,11.9926,12.0182,247308.0
2023-11-01 13:30:00,14.11,14.11,14.09,14.1,269030.0,12.0182,12.0182,12.0011,12.0097,269030.0
2023-11-01 13:35:00,14.1,14.11,14.09,14.1,271192.0,12.0097,12.0182,12.0011,12.0097,271192.0
2023-11-01 13:40:00,14.1,14.12,14.09,14.1,465001.0,12.0097,12.0267,12.0011,12.0097,465001.0
2023-11-01 13:45:00,14.1,14.1,14.08,14.1,223090.0,12.0097,12.0097,11.9926,12.0097,223090.0
2023-11-01 13:50:00,14.1,14.13,14.09,14.13,259420.0,12.0097,12.0352,12.0011,12.0352,259420.0
2023-11-01 13:55:00,14.13,14.14,14.11,14.13,1177742.0,12.0352,12.0437,12.0182,12.0352,1177742.0
2023-11-01 14:00:00,14.13,14.17,14.1,14.12,389736.0,12.0352,12.0693,12.0097,12.0267,389736.0
2023-11-01 14:05:00,14.12,14.14,14.1,14.13,594872.0,12.0267,12.0437,12.0097,12.0352,594872.0
2023-11-01 14:10:00,14.14,14.16,14.12,14.13,743251.0,12.0437,12.0608,12.0267,12.0352,743251.0
2023-11-01 14:15:00,14.12,14.14,14.1,14.13,415270.0,12.0267,12.0437,12.0097,12.0352,415270.0
2023-11-01 14:20:00,14.14,14.16,14.13,14.15,518619.0,12.0437,12.0608,12.0352,12.0523,518619.0
2023-11-01 14:25:00,14.15,14.16,14.14,14.15,369339.0,12.0523,12.0608,12.0437,12.0523,369339.0
2023-11-01 14:30:00,14.15,14.19,14.15,14.17,356635.0,12.0523,12.0863,12.0523,12.0693,356635.0
2023-11-01 14:35:00,14.17,14.19,14.14,14.16,390092.0,12.0693,12.0863,12.0437,12.0608,390092.0
2023-11-01 14:40:00,14.15,14.16,14.09,14.13,720075.0,12.0523,12.0608,12.0011,12.0352,720075.0
2023-11-01 14:45:00,14.13,14.17,14.12,14.17,772544.0,12.0352,12.0693,12.0267,12.0693,772544.0
2023-11-01 14:50:00,14.17,14.2,14.16,14.17,414507.0,12.0693,12.0948,12.0608,12.0693,414507.0
2023-11-01 14:55:00,14.18,14.23,14.17,14.22,309858.0,12.0778,12.1204,12.0693,12.1119,309858.0
2023-11-01 15:00:00,14.21,14.24,14.2,14.21,252048.0,12.1034,12.1289,12.0948,12.1034,252048.0
2023-11-01 15:05:00,14.21,14.24,14.21,14.21,236929.0,12.1034,12.1289,12.1034,12.1034,236929.0
2023-11-01 15:10:00,14.21,14.24,14.2,14.2,531328.0,12.1034,12.1289,12.0948,12.0948,531328.0
2023-11-01 15:15:00,14.2,14.21,14.19,14.2,277272.0,12.0948,12.1034,12.0863,12.0948,277272.0
2023-11-01 15:20:00,14.2,14.21,14.19,14.21,237368.0,12.0948,12.1034,12.0863,12.1034,237368.0
2023-11-01 15:25:00,14.21,14.22,14.19,14.19,368631.0,12.1034,12.1119,12.0863,12.0863,368631.0
2023-11-01 15:30:00,14.2,14.23,14.18,14.21,688038.0,12.0948,12.1204,12.0778,12.1034,688038.0
2023-11-01 15:35:00,14.21,14.22,14.2,14.21,286768.0,12.1034,12.1119,12.0948,12.1034,286768.0
2023-11-01 15:40:00,14.21,14.21,14.19,14.2,356368.0,12.1034,12.1034,12.0863,12.0948,356368.0
2023-11-01 15:45:00,14.2,14.2,14.17,14.18,477551.0,12.0948,12.0948,12.0693,12.0778,477551.0
2023-11-01 15:50:00,14.18,14.19,14.17,14.19,806724.0,12.0778,12.0863,12.0693,12.0863,806724.0
2023-11-01 15:55:00,14.19,14.2,14.18,14.2,1662664.0,12.0863,12.0948,12.0778,12.0948,1662664.0
2023-11-02 09:30:00,14.39,14.49,14.36,14.46,1064313.0,12.2567,12.3418,12.2311,12.3163,1064313.0
2023-11-02 09:35:00,14.46,14.52,14.45,14.52,633707.0,12.3163,12.3674,12.3078,12.3674,633707.0
2023-11-02 09:40:00,14.51,14.55,14.48,14.51,591809.0,12.3589,12.393,12.3333,12.3589,591809.0
2023-11-02 09:45:00,14.5,14.51,14.45,14.46,461570.0,12.3504,12.3589,12.3078,12.3163,461570.0
2023-11-02 09:50:00,14.46,14.46,14.42,14.43,242051.0,12.3163,12.3163,12.2822,12.2907,242051.0
2023-11-02 09:55:00,14.43,14.45,14.41,14.44,146842.0,12.2907,12.3078,12.2737,12.2993,146842.0
2023-11-02 10:00:00,14.43,14.45,14.42,14.44,150800.0,12.2907,12.3078,12.2822,12.2993,150800.0
2023-11-02 10:05:00,14.43,14.45,14.37,14.38,225959.0,12.2907,12.3078,12.2396,12.2482,225959.0
2023-11-02 10:10:00,14.37,14.43,14.37,14.43,287644.0,12.2396,12.2907,12.2396,12.2907,287644.0
2023-11-02 10:15:00,14.43,14.43,14.4,14.43,432717.0,12.2907,12.2907,12.2652,12.2907,432717.0
2023-11-02 10:20:00,14.43,14.46,14.42,14.46,211588.0,12.2907,12.3163,12.2822,12.3163,211588.0
2023-11-02 10:25:00,14.46,14.52,14.45,14.52,277275.0,12.3163,12.3674,12.3078,12.3674,277275.0
2023-11-02 10:30:00,14.52,14.52,14.47,14.48,517222.0,12.3674,12.3674,12.3248,12.3333,517222.0
2023-11-02 10:35:00,14.48,14.5,14.47,14.5,290613.0,12.3333,12.3504,12.3248,12.3504,290613.0
2023-11-02 10:40:00,14.5,14.51,14.48,14.49,161325.0,12.3504,12.3589,12.3333,12.3418,161325.0
2023-11-02 10:45:00,14.48,14.49,14.47,14.49,75844.0,12.3333,12.3418,12.3248,12.3418,75844.0
2023-11-02 10:50:00,14.49,14.51,14.48,14.51,392759.0,12.3418,12.3589,12.3333,12.3589,392759.0
2023-11-02 10:55:00,14.51,14.51,14.46,14.46,306585.0,12.3589,12.3589,12.3163,12.3163,306585.0
2023-11-02 11:00:00,14.46,14.47,14.45,14.46,156596.0,12.3163,12.3248,12.3078,12.3163,156596.0
2023-11-02 11:05:00,14.47,14.47,14.46,14.46,146174.0,12.3248,12.3248,12.3163,12.3163,146174.0
2023-11-02 11:10:00,14.47,14.47,14.43,14.44,225389.0,12.3248,12.3248,12.2907,12.2993,225389.0
2023-11-02 11:15:00,14.43,14.44,14.39,14.4,189984.0,12.2907,12.2993,12.2567,12.2652,189984.0
2023-11-02 11:20:00,14.4,14.4,14.39,14.4,88424.0,12.2652,12.2652,12.2567,12.2652,88424.0
2023-11-02 11:25:00,14.4,14.41,14.39,14.4,258991.0,12.2652,12.2737,12.2567,12.2652,258991.0
2023-11-02 11:30:00,14.4,14.4,14.37,14.39,145179.0,12.2652,12.2652,12.2396,12.2567,145179.0
2023-11-02 11:35:00,14.39,14.4,14.38,14.4,124669.0,12.2567,12.2652,12.2482,12.2652,124669.0
2023-11-02 11:40:00,14.4,14.4,14.37,14.37,254357.0,12.2652,12.2652,12.2396,12.2396,254357.0
2023-11-02 11:45:00,14.37,14.38,14.37,14.38,47902.0,12.2396,12.2482,12.2396,12.2482,47902.0
2023-11-02 11:50:00,14.37,14.38,14.35,14.36,146624.0,12.2396,12.2482,12.2226,12.2311,146624.0
2023-11-02 11:55:00,14.36,14.38,14.35,14.37,131717.0,12.2311,12.2482,12.2226,12.2396,131717.0
2023-11-02 12:00:00,14.37,14.39,14.36,14.39,291619.0,12.2396,12.2567,12.2311,12.2567,291619.0
2023-11-02 12:05:00,14.39,14.4,14.38,14.39,199716.0,12.2567,12.2652,12.2482,12.2567,199716.0
2023-11-02 12:10:00,14.39,14.39,14.36,14.38,98781.0,12.2567,12.2567,12.2311,12.2482,98781.0
2023-11-02 12:15:00,14.38,14.39,14.37,14.39,47533.0,12.2482,12.2567,12.2396,12.2567,47533.0
2023-11-02 12:20:00,14.39,14.4,14.38,14.4,57506.0,12.2567,12.2652,12.2482,12.2652,57506.0
2023-11-02 12:25:00,14.39,14.4,14.37,14.38,126812.0,12.2567,12.2652,12.2396,12.2482,126812.0
2023-11-02 12:30:00,14.38,14.4,14.37,14.4,114607.0,12.2482,12.2652,12.2396,12.2652,114607.0
2023-11-02 12:35:00,14.4,14.42,14.39,14.42,134202.0,12.2652,12.2822,12.2567,12.2822,134202.0
2023-11-02 12:40:00,14.42,14.42,14.41,14.42,64614.0,12.2822,12.2822,12.2737,12.2822,64614.0
2023-11-02 12:45:00,14.42,14.42,14.41,14.42,72747.0,12.2822,12.2822,12.2737,12.2822,72747.0
2023-11-02 12:50:00,14.42,14.42,14.4,14.41,117732.0,12.2822,12.2822,12.2652,12.2737,117732.0
2023-11-02 12:55:00,14.41,14.41,14.38,14.39,115533.0,12.2737,12.2737,12.2482,12.2567,115533.0
2023-11-02 13:00:00,14.39,14.41,14.38,14.41,126999.0,12.2567,12.2737,12.2482,12.2737,126999.0
2023-11-02 13:05:00,14.41,14.41,14.39,14.41,300026.0,12.2737,12.2737,12.2567,12.2737,300026.0
2023-11-02 13:10:00,14.41,14.42,14.4,14.41,172765.0,12.2737,12.2822,12.2652,12.2737,172765.0
2023-11-02 13:15:00,14.42,14.43,14.41,14.43,86872.0,12.2822,12.2907,12.2737,12.2907,86872.0
2023-11-02 13:20:00,14.43,14.44,14.42,14.44,109532.0,12.2907,12.2993,12.2822,12.2993,109532.0
2023-11-02 13:25:00,14.44,14.46,14.43,14.46,99642.0,12.2993,12.3163,12.2907,12.3163,99642.0
2023-11-02 13:30:00,14.46,14.49,14.45,14.49,80841.0,12.3163,12.3418,12.3078,12.3418,80841.0
2023-11-02 13:35:00,14.49,14.49,14.48,14.49,46661.0,12.3418,12.3418,12.3333,12.3418,46661.0
2023-11-02 13:40:00,14.49,14.52,14.48,14.52,552836.0,12.3418,12.3674,12.3333,12.3674,552836.0
2023-11-02 13:45:00,14.52,14.55,14.51,14.55,156235.0,12.3674,12.393,12.3589,12.393,156235.0
2023-11-02 13:50:00,14.55,14.58,14.54,14.57,660853.0,12.393,12.4185,12.3844,12.41,660853.0
2023-11-02 13:55:00,14.58,14.58,14.55,14.56,135119.0,12.4185,12.4185,12.393,12.4015,135119.0
2023-11-02 14:00:00,14.55,14.56,14.54,14.54,67510.0,12.393,12.4015,12.3844,12.3844,67510.0
2023-11-02 14:05:00,14.54,14.56,14.53,14.56,225973.0,12.3844,12.4015,12.3759,12.4015,225973.0
2023-11-02 14:10:00,14.56,14.56,14.52,14.53,371235.0,12.4015,12.4015,12.3674,12.3759,371235.0
2023-11-02 14:15:00,14.53,14.54,14.52,14.52,76314.0,12.3759,12.3844,12.3674,12.3674,76314.0
2023-11-02 14:20:00,14.53,14.54,14.52,14.54,193131.0,12.3759,12.3844,12.3674,12.3844,193131.0
2023-11-02 14:25:00,14.54,14.55,14.54,14.54,57214.0,12.3844,12.393,12.3844,12.3844,57214.0
2023-11-02 14:30:00,14.54,14.55,14.52,14.52,178445.0,12.3844,12.393,12.3674,12.3674,178445.0
2023-11-02 14:35:00,14.53,14.55,14.52,14.55,214785.0,12.3759,12.393,12.3674,12.393,214785.0
2023-11-02 14:40:00,14.55,14.56,14.53,14.56,123476.0,12.393,12.4015,12.3759,12.4015,123476.0
2023-11-02 14:45:00,14.56,14.56,14.54,14.54,222363.0,12.4015,12.4015,12.3844,12.3844,222363.0
2023-11-02 14:50:00,14.54,14.55,14.53,14.54,66081.0,12.3844,12.393,12.3759,12.3844,66081.0
2023-11-02 14:55:00,14.53,14.54,14.52,14.53,147990.0,12.3759,12.3844,12.3674,12.3759,147990.0
2023-11-02 15:00:00,14.53,14.54,14.52,14.52,84040.0,12.3759,12.3844,12.3674,12.3674,84040.0
2023-11-02 15:05:00,14.53,14.54,14.52,14.54,250365.0,12.3759,12.3844,12.3674,12.3844,250365.0
2023-11-02 15:10:00,14.54,14.54,14.51,14.51,179743.0,12.3844,12.3844,12.3589,12.3589,179743.0
2023-11-02 15:15:00,14.51,14.52,14.5,14.51,154141.0,12.3589,12.3674,12.3504,12.3589,154141.0
2023-11-02 15:20:00,14.51,14.52,14.5,14.52,165592.0,12.3589,12.3674,12.3504,12.3674,165592.0
2023-11-02 15:25:00,14.52,14.53,14.51,14.52,444546.0,12.3674,12.3759,12.3589,12.3674,444546.0
2023-11-02 15:30:00,14.51,14.52,14.51,14.52,177305.0,12.3589,12.3674,12.3589,12.3674,177305.0
2023-11-02 15:35:00,14.52,14.53,14.51,14.53,179568.0,12.3674,12.3759,12.3589,12.3759,179568.0
2023-11-02 15:40:00,14.53,14.55,14.52,14.54,217194.0,12.3759,12.393,12.3674,12.3844,217194.0
2023-11-02 15:45:00,14.54,14.55,14.53,14.54,307299.0,12.3844,12.393,12.3759,12.3844,307299.0
2023-11-02 15:50:00,14.54,14.54,14.53,14.54,283727.0,12.3844,12.3844,12.3759,12.3844,283727.0
2023-11-02 15:55:00,14.54,14.54,14.49,14.49,1205880.0,12.3844,12.3844,12.3418,12.3418,1205880.0
2023-11-03 09:30:00,14.52,14.6,14.52,14.54,1445490.0,12.3674,12.4355,12.3674,12.3844,1445490.0
2023-11-03 09:35:00,14.55,14.6,14.54,14.57,354517.0,12.393,12.4355,12.3844,12.41,354517.0
2023-11-03 09:40:00,14.57,14.61,14.56,14.61,397825.0,12.41,12.4441,12.4015,12.4441,397825.0
2023-11-03 09:45:00,14.61,14.66,14.6,14.63,859847.0,12.4441,12.4866,12.4355,12.4611,859847.0
2023-11-03 09:50:00,14.63,14.66,14.62,14.65,355228.0,12.4611,12.4866,12.4526,12.4781,355228.0
2023-11-03 09:55:00,14.64,14.66,14.63,14.66,62837.0,12.4696,12.4866,12.4611,12.4866,62837.0
2023-11-03 10:00:00,14.66,14.69,14.63,14.63,502978.0,12.4866,12.5122,12.4611,12.4611,502978.0
2023-11-03 10:05:00,14.64,14.65,14.6,14.61,119372.0,12.4696,12.4781,12.4355,12.4441,119372.0
2023-11-03 10:10:00,14.61,14.61,14.59,14.59,181712.0,12.4441,12.4441,12.427,12.427,181712.0
2023-11-03 10:15:00,14.6,14.63,14.59,14.62,253807.0,12.4355,12.4611,12.427,12.4526,253807.0
2023-11-03 10:20:00,14.62,14.63,14.59,14.6,164637.0,12.4526,12.4611,12.427,12.4355,164637.0
2023-11-03 10:25:00,14.6,14.61,14.55,14.57,273773.0,12.4355,12.4441,12.393,12.41,273773.0
2023-11-03 10:30:00,14.56,14.59,14.55,14.59,286246.0,12.4015,12.427,12.393,12.427,286246.0
2023-11-03 10:35:00,14.59,14.6,14.56,14.59,317729.0,12.427,12.4355,12.4015,12.427,317729.0
2023-11-03 10:40:00,14.59,14.6,14.57,14.58,144050.0,12.427,12.4355,12.41,12.4185,144050.0
2023-11-03 10:45:00,14.58,14.6,14.57,14.6,68548.0,12.4185,12.4355,12.41,12.4355,68548.0
2023-11-03 10:50:00,14.59,14.6,14.57,14.58,139979.0,12.427,12.4355,12.41,12.4185,139979.0
2023-11-03 10:55:00,14.58,14.61,14.57,14.61,116407.0,12.4185,12.4441,12.41,12.4441,116407.0
2023-11-03 11:00:00,14.61,14.62,14.6,14.61,101452.0,12.4441,12.4526,12.4355,12.4441,101452.0
2023-11-03 11:05:00,14.61,14.61,14.59,14.59,56929.0,12.4441,12.4441,12.427,12.427,56929.0
2023-11-03 11:10:00,14.6,14.61,14.58,14.6,97009.0,12.4355,12.4441,12.4185,12.4355,97009.0
2023-11-03 11:15:00,14.61,14.62,14.6,14.62,99338.0,12.4441,12.4526,12.4355,12.4526,99338.0
2023-11-03 11:20:00,14.62,14.62,14.6,14.61,197719.0,12.4526,12.4526,12.4355,12.4441,197719.0
2023-11-03 11:25:00,14.61,14.61,14.59,14.59,162039.0,12.4441,12.4441,12.427,12.427,162039.0
2023-11-03 11:30:00,14.6,14.61,14.59,14.6,81988.0,12.4355,12.4441,12.427,12.4355,81988.0
2023-11-03 11:35:00,14.6,14.6,14.57,14.59,288072.0,12.4355,12.4355,12.41,12.427,288072.0
2023-11-03 11:40:00,14.59,14.6,14.57,14.59,157465.0,12.427,12.4355,12.41,12.427,157465.0
2023-11-03 11:45:00,14.59,14.6,14.59,14.6,120302.0,12.427,12.4355,12.427,12.4355,120302.0
2023-11-03 11:50:00,14.6,14.61,14.59,14.59,98531.0,12.4355,12.4441,12.427,12.427,98531.0
2023-11-03 11:55:00,14.6,14.6,14.58,14.59,62814.0,12.4355,12.4355,12.4185,12.427,62814.0
2023-11-03 12:00:00,14.59,14.61,14.58,14.6,141280.0,12.427,12.4441,12.4185,12.4355,141280.0
2023-11-03 12:05:00,14.6,14.6,14.58,14.58,60540.0,12.4355,12.4355,12.4185,12.4185,60540.0
2023-11-03 12:10:00,14.59,14.63,14.58,14.63,132660.0,12.427,12.4611,12.4185,12.4611,132660.0
2023-11-03 12:15:00,14.63,14.63,14.61,14.62,162592.0,12.4611,12.4611,12.4441,12.4526,162592.0
2023-11-03 12:20:00,14.62,14.62,14.6,14.61,156234.0,12.4526,12.4526,12.4355,12.4441,156234.0
2023-11-03 12:25:00,14.61,14.61,14.6,14.6,109531.0,12.4441,12.4441,12.4355,12.4355,109531.0
2023-11-03 12:30:00,14.6,14.61,14.59,14.61,197229.0,12.4355,12.4441,12.427,12.4441,197229.0
2023-11-03 12:35:00,14.61,14.61,14.58,14.59,147086.0,12.4441,12.4441,12.4185,12.427,147086.0
2023-11-03 12:40:00,14.59,14.6,14.58,14.6,72929.0,12.427,12.4355,12.4185,12.4355,72929.0
2023-11-03 12:45:00,14.6,14.61,14.58,14.6,143907.0,12.4355,12.4441,12.4185,12.4355,143907.0
2023-11-03 12:50:00,14.6,14.61,14.58,14.59,122720.0,12.4355,12.4441,12.4185,12.427,122720.0
2023-11-03 12:55:00,14.59,14.59,14.57,14.57,254822.0,12.427,12.427,12.41,12.41,254822.0
2023-11-03 13:00:00,14.58,14.6,14.57,14.6,174695.0,12.4185,12.4355,12.41,12.4355,174695.0
2023-11-03 13:05:00,14.6,14.6,14.56,14.57,740783.0,12.4355,12.4355,12.4015,12.41,740783.0
2023-11-03 13:10:00,14.56,14.58,14.55,14.56,745958.0,12.4015,12.4185,12.393,12.4015,745958.0
2023-11-03 13:15:00,14.56,14.57,14.54,14.56,311337.0,12.4015,12.41,12.3844,12.4015,311337.0
2023-11-03 13:20:00,14.56,14.56,14.54,14.56,168008.0,12.4015,12.4015,12.3844,12.4015,168008.0
2023-11-03 13:25:00,14.56,14.56,14.55,14.56,72712.0,12.4015,12.4015,12.393,12.4015,72712.0
2023-11-03 13:30:00,14.57,14.58,14.56,14.58,103407.0,12.41,12.4185,12.4015,12.4185,103407.0
2023-11-03 13:35:00,14.57,14.58,14.56,14.57,90669.0,12.41,12.4185,12.4015,12.41,90669.0
2023-11-03 13:40:00,14.56,14.57,14.55,14.56,196823.0,12.4015,12.41,12.393,12.4015,196823.0
2023-11-03 13:45:00,14.56,14.57,14.55,14.56,283858.0,12.4015,12.41,12.393,12.4015,283858.0
2023-11-03 13:50:00,14.56,14.57,14.56,14.56,78614.0,12.4015,12.41,12.4015,12.4015,78614.0
2023-11-03 13:55:00,14.57,14.6,14.56,14.6,72888.0,12.41,12.4355,12.4015,12.4355,72888.0
2023-11-03 14:00:00,14.6,14.6,14.59,14.59,100439.0,12.4355,12.4355,12.427,12.427,100439.0
2023-11-03 14:05:00,14.6,14.6,14.58,14.6,104265.0,12.4355,12.4355,12.4185,12.4355,104265.0
2023-11-03 14:10:00,14.59,14.6,14.59,14.6,79354.0,12.427,12.4355,12.427,12.4355,79354.0
2023-11-03 14:15:00,14.6,14.6,14.59,14.59,75179.0,12.4355,12.4355,12.427,12.427,75179.0
2023-11-03 14:20:00,14.6,14.61,14.59,14.59,109962.0,12.4355,12.4441,12.427,12.427,109962.0
2023-11-03 14:25:00,14.59,14.62,14.59,14.62,82794.0,12.427,12.4526,12.427,12.4526,82794.0
2023-11-03 14:30:00,14.62,14.62,14.6,14.61,127786.0,12.4526,12.4526,12.4355,12.4441,127786.0
2023-11-03 14:35:00,14.61,14.61,14.6,14.61,54691.0,12.4441,12.4441,12.4355,12.4441,54691.0
2023-11-03 14:40:00,14.61,14.62,14.6,14.62,80732.0,12.4441,12.4526,12.4355,12.4526,80732.0
2023-11-03 14:45:00,14.61,14.62,14.6,14.6,84023.0,12.4441,12.4526,12.4355,12.4355,84023.0
2023-11-03 14:50:00,14.61,14.61,14.6,14.61,50166.0,12.4441,12.4441,12.4355,12.4441,50166.0
2023-11-03 14:55:00,14.61,14.61,14.6,14.61,40239.0,12.4441,12.4441,12.4355,12.4441,40239.0
2023-11-03 15:00:00,14.6,14.61,14.6,14.61,59462.0,12.4355,12.4441,12.4355,12.4441,59462.0
2023-11-03 15:05:00,14.61,14.61,14.6,14.6,134218.0,12.4441,12.4441,12.4355,12.4355,134218.0
2023-11-03 15:10:00,14.6,14.61,14.59,14.61,148348.0,12.4355,12.4441,12.427,12.4441,148348.0
2023-11-03 15:15:00,14.61,14.61,14.59,14.6,127741.0,12.4441,12.4441,12.427,12.4355,127741.0
2023-11-03 15:20:00,14.6,14.6,14.58,14.59,170632.0,12.4355,12.4355,12.4185,12.427,170632.0
2023-11-03 15:25:00,14.59,14.6,14.58,14.6,156219.0,12.427,12.4355,12.4185,12.4355,156219.0
2023-11-03 15:30:00,14.6,14.6,14.58,14.6,270972.0,12.4355,12.4355,12.4185,12.4355,270972.0
2023-11-03 15:35:00,14.59,14.6,14.58,14.58,160625.0,12.427,12.4355,12.4185,12.4185,160625.0
2023-11-03 15:40:00,14.58,14.59,14.57,14.59,515459.0,12.4185,12.427,12.41,12.427,515459.0
2023-11-03 15:45:00,14.59,14.59,14.57,14.58,433641.0,12.427,12.427,12.41,12.4185,433641.0
2023-11-03 15:50:00,14.58,14.58,14.56,14.56,344933.0,12.4185,12.4185,12.4015,12.4015,344933.0
2023-11-03 15:55:00,14.56,14.57,14.54,14.54,873320.0,12.4015,12.41,12.3844,12.3844,873320.0
2023-11-06 09:30:00,14.63,14.65,14.6,14.62,319954.0,12.4611,12.4781,12.4355,12.4526,319954.0
2023-11-06 09:35:00,14.62,14.63,14.59,14.62,434658.0,12.4526,12.4611,12.427,12.4526,434658.0
2023-11-06 09:40:00,14.62,14.65,14.61,14.64,384075.0,12.4526,12.4781,12.4441,12.4696,384075.0
2023-11-06 09:45:00,14.63,14.64,14.58,14.6,319282.0,12.4611,12.4696,12.4185,12.4355,319282.0
2023-11-06 09:50:00,14.6,14.61,14.56,14.58,270031.0,12.4355,12.4441,12.4015,12.4185,270031.0
2023-11-06 09:55:00,14.58,14.59,14.57,14.59,151795.0,12.4185,12.427,12.41,12.427,151795.0
2023-11-06 10:00:00,14.59,14.63,14.58,14.6,816413.0,12.427,12.4611,12.4185,12.4355,816413.0
2023-11-06 10:05:00,14.6,14.61,14.58,14.59,101573.0,12.4355,12.4441,12.4185,12.427,101573.0
2023-11-06 10:10:00,14.59,14.6,14.58,14.59,175441.0,12.427,12.4355,12.4185,12.427,175441.0
2023-11-06 10:15:00,14.59,14.63,14.59,14.62,149298.0,12.427,12.4611,12.427,12.4526,149298.0
2023-11-06 10:20:00,14.62,14.64,14.61,14.64,259589.0,12.4526,12.4696,12.4441,12.4696,259589.0
2023-11-06 10:25:00,14.64,14.64,14.62,14.64,195841.0,12.4696,12.4696,12.4526,12.4696,195841.0
2023-11-06 10:30:00,14.64,14.65,14.63,14.64,87152.0,12.4696,12.4781,12.4611,12.4696,87152.0
2023-11-06 10:35:00,14.63,14.67,14.63,14.67,130977.0,12.4611,12.4952,12.4611,12.4952,130977.0
2023-11-06 10:40:00,14.67,14.67,14.64,14.65,185987.0,12.4952,12.4952,12.4696,12.4781,185987.0
2023-11-06 10:45:00,14.65,14.65,14.64,14.65,159172.0,12.4781,12.4781,12.4696,12.4781,159172.0
2023-11-06 10:50:00,14.65,14.68,14.64,14.67,335525.0,12.4781,12.5037,12.4696,12.4952,335525.0
2023-11-06 10:55:00,14.67,14.68,14.66,14.67,273592.0,12.4952,12.5037,12.4866,12.4952,273592.0
2023-11-06 11:00:00,14.68,14.69,14.66,14.68,318262.0,12.5037,12.5122,12.4866,12.5037,318262.0
2023-11-06 11:05:00,14.68,14.68,14.66,14.67,108428.0,12.5037,12.5037,12.4866,12.4952,108428.0
2023-11-06 11:10:00,14.66,14.67,14.65,14.67,273403.0,12.4866,12.4952,12.4781,12.4952,273403.0
2023-11-06 11:15:00,14.67,14.67,14.65,14.67,449116.0,12.4952,12.4952,12.4781,12.4952,449116.0
2023-11-06 11:20:00,14.67,14.67,14.64,14.65,127923.0,12.4952,12.4952,12.4696,12.4781,127923.0
2023-11-06 11:25:00,14.65,14.65,14.63,14.63,67004.0,12.4781,12.4781,12.4611,12.4611,67004.0
2023-11-06 11:30:00,14.64,14.65,14.62,14.65,343100.0,12.4696,12.4781,12.4526,12.4781,343100.0
2023-11-06 11:35:00,14.65,14.65,14.63,14.65,111273.0,12.4781,12.4781,12.4611,12.4781,111273.0
2023-11-06 11:40:00,14.65,14.65,14.63,14.63,210270.0,12.4781,12.4781,12.4611,12.4611,210270.0
2023-11-06 11:45:00,14.64,14.64,14.62,14.63,43128.0,12.4696,12.4696,12.4526,12.4611,43128.0
2023-11-06 11:50:00,14.63,14.65,14.62,14.65,94771.0,12.4611,12.4781,12.4526,12.4781,94771.0
2023-11-06 11:55:00,14.65,14.68,14.64,14.68,180485.0,12.4781,12.5037,12.4696,12.5037,180485.0
2023-11-06 12:00:00,14.68,14.68,14.66,14.68,121439.0,12.5037,12.5037,12.4866,12.5037,121439.0
2023-11-06 12:05:00,14.68,14.68,14.66,14.68,110181.0,12.5037,12.5037,12.4866,12.5037,110181.0
2023-11-06 12:10:00,14.68,14.68,14.65,14.66,112281.0,12.5037,12.5037,12.4781,12.4866,112281.0
2023-11-06 12:15:00,14.65,14.66,14.65,14.66,54028.0,12.4781,12.4866,12.4781,12.4866,54028.0
2023-11-06 12:20:00,14.66,14.66,14.64,14.66,119822.0,12.4866,12.4866,12.4696,12.4866,119822.0
2023-11-06 12:25:00,14.66,14.66,14.64,14.65,152608.0,12.4866,12.4866,12.4696,12.4781,152608.0
2023-11-06 12:30:00,14.65,14.66,14.65,14.66,18958.0,12.4781,12.4866,12.4781,12.4866,18958.0
2023-11-06 12:35:00,14.66,14.66,14.64,14.65,125010.0,12.4866,12.4866,12.4696,12.4781,125010.0
2023-11-06 12:40:00,14.66,14.66,14.63,14.65,140642.0,12.4866,12.4866,12.4611,12.4781,140642.0
2023-11-06 12:45:00,14.65,14.65,14.63,14.65,378319.0,12.4781,12.4781,12.4611,12.4781,378319.0
2023-11-06 12:50:00,14.65,14.65,14.64,14.64,30637.0,12.4781,12.4781,12.4696,12.4696,30637.0
2023-11-06 12:55:00,14.65,14.66,14.64,14.65,311143.0,12.4781,12.4866,12.4696,12.4781,311143.0
2023-11-06 13:00:00,14.66,14.66,14.62,14.63,129512.0,12.4866,12.4866,12.4526,12.4611,129512.0
2023-11-06 13:05:00,14.63,14.64,14.62,14.64,99023.0,12.4611,12.4696,12.4526,12.4696,99023.0
2023-11-06 13:10:00,14.64,14.65,14.62,14.63,216346.0,12.4696,12.4781,12.4526,12.4611,216346.0
2023-11-06 13:15:00,14.63,14.63,14.61,14.62,100940.0,12.4611,12.4611,12.4441,12.4526,100940.0
2023-11-06 13:20:00,14.61,14.62,14.59,14.61,169858.0,12.4441,12.4526,12.427,12.4441,169858.0
2023-11-06 13:25:00,14.61,14.63,14.6,14.63,113682.0,12.4441,12.4611,12.4355,12.4611,113682.0
2023-11-06 13:30:00,14.63,14.64,14.62,14.63,173295.0,12.4611,12.4696,12.4526,12.4611,173295.0
2023-11-06 13:35:00,14.63,14.65,14.62,14.65,73079.0,12.4611,12.4781,12.4526,12.4781,73079.0
2023-11-06 13:40:00,14.65,14.65,14.63,14.65,94318.0,12.4781,12.4781,12.4611,12.4781,94318.0
2023-11-06 13:45:00,14.65,14.65,14.63,14.64,110470.0,12.4781,12.4781,12.4611,12.4696,110470.0
2023-11-06 13:50:00,14.64,14.64,14.63,14.64,53449.0,12.4696,12.4696,12.4611,12.4696,53449.0
2023-11-06 13:55:00,14.64,14.66,14.63,14.66,239758.0,12.4696,12.4866,12.4611,12.4866,239758.0
2023-11-06 14:00:00,14.65,14.66,14.64,14.65,156130.0,12.4781,12.4866,12.4696,12.4781,156130.0
2023-11-06 14:05:00,14.65,14.66,14.64,14.65,178255.0,12.4781,12.4866,12.4696,12.4781,178255.0
2023-11-06 14:10:00,14.65,14.65,14.63,14.64,226512.0,12.4781,12.4781,12.4611,12.4696,226512.0
2023-11-06 14:15:00,14.64,14.65,14.63,14.65,243593.0,12.4696,12.4781,12.4611,12.4781,243593.0
2023-11-06 14:20:00,14.65,14.66,14.64,14.65,195841.0,12.4781,12.4866,12.4696,12.4781,195841.0
2023-11-06 14:25:00,14.66,14.66,14.65,14.66,39412.0,12.4866,12.4866,12.4781,12.4866,39412.0
2023-11-06 14:30:00,14.66,14.67,14.65,14.67,75243.0,12.4866,12.4952,12.4781,12.4952,75243.0
2023-11-06 14:35:00,14.67,14.67,14.65,14.66,80195.0,12.4952,12.4952,12.4781,12.4866,80195.0
2023-11-06 14:40:00,14.66,14.67,14.65,14.67,99320.0,12.4866,12.4952,12.4781,12.4952,99320.0
2023-11-06 14:45:00,14.67,14.67,14.66,14.67,21069.0,12.4952,12.4952,12.4866,12.4952,21069.0
2023-11-06 14:50:00,14.67,14.67,14.66,14.67,73952.0,12.4952,12.4952,12.4866,12.4952,73952.0
2023-11-06 14:55:00,14.67,14.67,14.66,14.67,81158.0,12.4952,12.4952,12.4866,12.4952,81158.0
2023-11-06 15:00:00,14.67,14.67,14.66,14.67,61480.0,12.4952,12.4952,12.4866,12.4952,61480.0
2023-11-06 15:05:00,14.67,14.67,14.66,14.67,91742.0,12.4952,12.4952,12.4866,12.4952,91742.0
2023-11-06 15:10:00,14.67,14.67,14.66,14.67,75392.0,12.4952,12.4952,12.4866,12.4952,75392.0
2023-11-06 15:15:00,14.66,14.67,14.64,14.66,519107.0,12.4866,12.4952,12.4696,12.4866,519107.0
2023-11-06 15:20:00,14.66,14.66,14.63,14.64,170102.0,12.4866,12.4866,12.4611,12.4696,170102.0
2023-11-06 15:25:00,14.64,14.64,14.63,14.64,36553.0,12.4696,12.4696,12.4611,12.4696,36553.0
2023-11-06 15:30:00,14.64,14.64,14.63,14.64,55107.0,12.4696,12.4696,12.4611,12.4696,55107.0
2023-11-06 15:35:00,14.64,14.64,14.61,14.61,302781.0,12.4696,12.4696,12.4441,12.4441,302781.0
2023-11-06 15:40:00,14.62,14.63,14.61,14.63,187247.0,12.4526,12.4611,12.4441,12.4611,187247.0
2023-11-06 15:45:00,14.63,14.64,14.61,14.62,630141.0,12.4611,12.4696,12.4441,12.4526,630141.0
2023-11-06 15:50:00,14.62,14.62,14.6,14.62,871456.0,12.4526,12.4526,12.4355,12.4526,871456.0
2023-11-06 15:55:00,14.62,14.62,14.6,14.62,865701.0,12.4526,12.4526,12.4355,12.4526,865701.0
2023-11-07 09:30:00,14.59,14.59,14.44,14.46,1518202.0,12.427,12.427,12.2993,12.3163,1518202.0
2023-11-07 09:35:00,14.46,14.48,14.41,14.42,436352.0,12.3163,12.3333,12.2737,12.2822,436352.0
2023-11-07 09:40:00,14.41,14.42,14.35,14.35,1004694.0,12.2737,12.2822,12.2226,12.2226,1004694.0
2023-11-07 09:45:00,14.35,14.36,14.29,14.35,747953.0,12.2226,12.2311,12.1715,12.2226,747953.0
2023-11-07 09:50:00,14.34,14.37,14.33,14.36,624918.0,12.2141,12.2396,12.2056,12.2311,624918.0
2023-11-07 09:55:00,14.36,14.41,14.34,14.39,452703.0,12.2311,12.2737,12.2141,12.2567,452703.0
2023-11-07 10:00:00,14.39,14.41,14.34,14.36,681412.0,12.2567,12.2737,12.2141,12.2311,681412.0
2023-11-07 10:05:00,14.36,14.37,14.32,14.35,282443.0,12.2311,12.2396,12.197,12.2226,282443.0
2023-11-07 10:10:00,14.35,14.37,14.34,14.36,219230.0,12.2226,12.2396,12.2141,12.2311,219230.0
2023-11-07 10:15:00,14.36,14.36,14.31,14.33,426304.0,12.2311,12.2311,12.1885,12.2056,426304.0
2023-11-07 10:20:00,14.33,14.33,14.28,14.3,209291.0,12.2056,12.2056,12.163,12.18,209291.0
2023-11-07 10:25:00,14.3,14.3,14.27,14.29,566132.0,12.18,12.18,12.1545,12.1715,566132.0
2023-11-07 10:30:00,14.29,14.33,14.28,14.32,270959.0,12.1715,12.2056,12.163,12.197,270959.0
2023-11-07 10:35:00,14.32,14.33,14.3,14.3,437724.0,12.197,12.2056,12.18,12.18,437724.0
2023-11-07 10:40:00,14.31,14.33,14.3,14.33,254295.0,12.1885,12.2056,12.18,12.2056,254295.0
2023-11-07 10:45:00,14.33,14.33,14.3,14.33,295104.0,12.2056,12.2056,12.18,12.2056,295104.0
2023-11-07 10:50:00,14.33,14.34,14.32,14.34,203750.0,12.2056,12.2141,12.197,12.2141,203750.0
2023-11-07 10:55:00,14.34,14.36,14.33,14.35,481063.0,12.2141,12.2311,12.2056,12.2226,481063.0
2023-11-07 11:00:00,14.35,14.37,14.34,14.36,137475.0,12.2226,12.2396,12.2141,12.2311,137475.0
2023-11-07 11:05:00,14.36,14.36,14.34,14.34,102344.0,12.2311,12.2311,12.2141,12.2141,102344.0
2023-11-07 11:10:00,14.34,14.36,14.33,14.35,317149.0,12.2141,12.2311,12.2056,12.2226,317149.0
2023-11-07 11:15:00,14.35,14.36,14.34,14.36,508073.0,12.2226,12.2311,12.2141,12.2311,508073.0
2023-11-07 11:20:00,14.35,14.37,14.35,14.36,134972.0,12.2226,12.2396,12.2226,12.2311,134972.0
2023-11-07 11:25:00,14.36,14.36,14.32,14.34,149178.0,12.2311,12.2311,12.197,12.2141,149178.0
2023-11-07 11:30:00,14.34,14.36,14.33,14.36,249896.0,12.2141,12.2311,12.2056,12.2311,249896.0
2023-11-07 11:35:00,14.35,14.36,14.34,14.34,157508.0,12.2226,12.2311,12.2141,12.2141,157508.0
2023-11-07 11:40:00,14.35,14.35,14.34,14.34,184647.0,12.2226,12.2226,12.2141,12.2141,184647.0
2023-11-07 11:45:00,14.34,14.35,14.32,14.32,411425.0,12.2141,12.2226,12.197,12.197,411425.0
2023-11-07 11:50:00,14.33,14.33,14.31,14.32,99096.0,12.2056,12.2056,12.1885,12.197,99096.0
2023-11-07 11:55:00,14.32,14.33,14.31,14.32,63596.0,12.197,12.2056,12.1885,12.197,63596.0
2023-11-07 12:00:00,14.32,14.32,14.27,14.28,352500.0,12.197,12.197,12.1545,12.163,352500.0
2023-11-07 12:05:00,14.28,14.29,14.27,14.29,249541.0,12.163,12.1715,12.1545,12.1715,249541.0
2023-11-07 12:10:00,14.29,14.3,14.28,14.29,113125.0,12.1715,12.18,12.163,12.1715,113125.0
2023-11-07 12:15:00,14.28,14.3,14.27,14.29,150619.0,12.163,12.18,12.1545,12.1715,150619.0
2023-11-07 12:20:00,14.29,14.3,14.29,14.3,166670.0,12.1715,12.18,12.1715,12.18,166670.0
2023-11-07 12:25:00,14.29,14.31,14.29,14.29,209130.0,12.1715,12.1885,12.1715,12.1715,209130.0
2023-11-07 12:30:00,14.29,14.3,14.27,14.29,193687.0,12.1715,12.18,12.1545,12.1715,193687.0
2023-11-07 12:35:00,14.29,14.29,14.27,14.29,304324.0,12.1715,12.1715,12.1545,12.1715,304324.0
2023-11-07 12:40:00,14.28,14.29,14.28,14.29,30642.0,12.163,12.1715,12.163,12.1715,30642.0
2023-11-07 12:45:00,14.29,14.3,14.28,14.28,717986.0,12.1715,12.18,12.163,12.163,717986.0
2023-11-07 12:50:00,14.28,14.29,14.27,14.29,116184.0,12.163,12.1715,12.1545,12.1715,116184.0
2023-11-07 12:55:00,14.29,14.3,14.28,14.3,83972.0,12.1715,12.18,12.163,12.18,83972.0
2023-11-07 13:00:00,14.3,14.34,14.29,14.34,116198.0,12.18,12.2141,12.1715,12.2141,116198.0
2023-11-07 13:05:00,14.34,14.36,14.32,14.34,403578.0,12.2141,12.2311,12.197,12.2141,403578.0
2023-11-07 13:10:00,14.34,14.35,14.33,14.35,204206.0,12.2141,12.2226,12.2056,12.2226,204206.0
2023-11-07 13:15:00,14.35,14.36,14.33,14.36,168355.0,12.2226,12.2311,12.2056,12.2311,168355.0
2023-11-07 13:20:00,14.36,14.36,14.32,14.33,234558.0,12.2311,12.2311,12.197,12.2056,234558.0
2023-11-07 13:25:00,14.33,14.34,14.32,14.34,116100.0,12.2056,12.2141,12.197,12.2141,116100.0
2023-11-07 13:30:00,14.34,14.35,14.33,14.33,123306.0,12.2141,12.2226,12.2056,12.2056,123306.0
2023-11-07 13:35:00,14.34,14.34,14.32,14.33,166236.0,12.2141,12.2141,12.197,12.2056,166236.0
2023-11-07 13:40:00,14.33,14.34,14.32,14.34,58738.0,12.2056,12.2141,12.197,12.2141,58738.0
2023-11-07 13:45:00,14.34,14.36,14.33,14.36,109204.0,12.2141,12.2311,12.2056,12.2311,109204.0
2023-11-07 13:50:00,14.36,14.38,14.35,14.37,356972.0,12.2311,12.2482,12.2226,12.2396,356972.0
2023-11-07 13:55:00,14.37,14.38,14.35,14.38,208614.0,12.2396,12.2482,12.2226,12.2482,208614.0
2023-11-07 14:00:00,14.37,14.4,14.36,14.4,250076.0,12.2396,12.2652,12.2311,12.2652,250076.0
2023-11-07 14:05:00,14.4,14.4,14.37,14.38,103916.0,12.2652,12.2652,12.2396,12.2482,103916.0
2023-11-07 14:10:00,14.38,14.39,14.37,14.38,149783.0,12.2482,12.2567,12.2396,12.2482,149783.0
2023-11-07 14:15:00,14.38,14.38,14.36,14.37,115779.0,12.2482,12.2482,12.2311,12.2396,115779.0
2023-11-07 14:20:00,14.37,14.38,14.36,14.38,208608.0,12.2396,12.2482,12.2311,12.2482,208608.0
2023-11-07 14:25:00,14.38,14.38,14.37,14.37,51380.0,12.2482,12.2482,12.2396,12.2396,51380.0
2023-11-07 14:30:00,14.38,14.38,14.36,14.37,108884.0,12.2482,12.2482,12.2311,12.2396,108884.0
2023-11-07 14:35:00,14.37,14.37,14.35,14.36,88240.0,12.2396,12.2396,12.2226,12.2311,88240.0
2023-11-07 14:40:00,14.36,14.36,14.34,14.36,230927.0,12.2311,12.2311,12.2141,12.2311,230927.0
2023-11-07 14:45:00,14.36,14.37,14.35,14.36,140575.0,12.2311,12.2396,12.2226,12.2311,140575.0
2023-11-07 14:50:00,14.36,14.36,14.35,14.36,24807.0,12.2311,12.2311,12.2226,12.2311,24807.0
2023-11-07 14:55:00,14.36,14.36,14.34,14.34,228256.0,12.2311,12.2311,12.2141,12.2141,228256.0
2023-11-07 15:00:00,14.34,14.35,14.33,14.33,128368.0,12.2141,12.2226,12.2056,12.2056,128368.0
2023-11-07 15:05:00,14.33,14.34,14.31,14.32,104970.0,12.2056,12.2141,12.1885,12.197,104970.0
2023-11-07 15:10:00,14.32,14.32,14.3,14.32,394272.0,12.197,12.197,12.18,12.197,394272.0
2023-11-07 15:15:00,14.32,14.35,14.31,14.34,206032.0,12.197,12.2226,12.1885,12.2141,206032.0
2023-11-07 15:20:00,14.35,14.35,14.33,14.34,277979.0,12.2226,12.2226,12.2056,12.2141,277979.0
2023-11-07 15:25:00,14.35,14.35,14.33,14.35,268100.0,12.2226,12.2226,12.2056,12.2226,268100.0
2023-11-07 15:30:00,14.35,14.35,14.34,14.35,196214.0,12.2226,12.2226,12.2141,12.2226,196214.0
2023-11-07 15:35:00,14.35,14.36,14.34,14.36,444857.0,12.2226,12.2311,12.2141,12.2311,444857.0
2023-11-07 15:40:00,14.36,14.36,14.35,14.36,360687.0,12.2311,12.2311,12.2226,12.2311,360687.0
2023-11-07 15:45:00,14.35,14.36,14.34,14.35,505235.0,12.2226,12.2311,12.2141,12.2226,505235.0
2023-11-07 15:50:00,14.34,14.35,14.32,14.32,767085.0,12.2141,12.2226,12.197,12.197,767085.0
2023-11-07 15:55:00,14.32,14.33,14.3,14.33,2420172.0,12.197,12.2056,12.18,12.2056,2420172.0
2023-11-08 09:30:00,14.41,14.43,14.38,14.42,516711.0,12.2737,12.2907,12.2482,12.2822,516711.0
2023-11-08 09:35:00,14.43,14.45,14.41,14.45,245510.0,12.2907,12.3078,12.2737,12.3078,245510.0
2023-11-08 09:40:00,14.45,14.47,14.44,14.46,230473.0,12.3078,12.3248,12.2993,12.3163,230473.0
2023-11-08 09:45:00,14.46,14.48,14.44,14.47,506086.0,12.3163,12.3333,12.2993,12.3248,506086.0
2023-11-08 09:50:00,14.46,14.48,14.46,14.46,232839.0,12.3163,12.3333,12.3163,12.3163,232839.0
2023-11-08 09:55:00,14.46,14.47,14.43,14.44,188454.0,12.3163,12.3248,12.2907,12.2993,188454.0
2023-11-08 10:00:00,14.44,14.44,14.41,14.42,230728.0,12.2993,12.2993,12.2737,12.2822,230728.0
2023-11-08 10:05:00,14.42,14.45,14.41,14.44,125692.0,12.2822,12.3078,12.2737,12.2993,125692.0
2023-11-08 10:10:00,14.44,14.45,14.41,14.43,79882.0,12.2993,12.3078,12.2737,12.2907,79882.0
2023-11-08 10:15:00,14.43,14.44,14.41,14.43,51565.0,12.2907,12.2993,12.2737,12.2907,51565.0
2023-11-08 10:20:00,14.43,14.44,14.41,14.44,161998.0,12.2907,12.2993,12.2737,12.2993,161998.0
2023-11-08 10:25:00,14.44,14.45,14.43,14.44,189240.0,12.2993,12.3078,12.2907,12.2993,189240.0
2023-11-08 10:30:00,14.44,14.46,14.43,14.44,269874.0,12.2993,12.3163,12.2907,12.2993,269874.0
2023-11-08 10:35:00,14.44,14.44,14.39,14.4,141426.0,12.2993,12.2993,12.2567,12.2652,141426.0
2023-11-08 10:40:00,14.4,14.41,14.39,14.41,223324.0,12.2652,12.2737,12.2567,12.2737,223324.0
2023-11-08 10:45:00,14.41,14.42,14.4,14.41,172851.0,12.2737,12.2822,12.2652,12.2737,172851.0
2023-11-08 10:50:00,14.42,14.42,14.4,14.41,70598.0,12.2822,12.2822,12.2652,12.2737,70598.0
2023-11-08 10:55:00,14.41,14.41,14.37,14.37,105804.0,12.2737,12.2737,12.2396,12.2396,105804.0
2023-11-08 11:00:00,14.38,14.38,14.36,14.37,107071.0,12.2482,12.2482,12.2311,12.2396,107071.0
2023-11-08 11:05:00,14.37,14.37,14.35,14.36,35749.0,12.2396,12.2396,12.2226,12.2311,35749.0
2023-11-08 11:10:00,14.35,14.37,14.35,14.37,97633.0,12.2226,12.2396,12.2226,12.2396,97633.0
2023-11-08 11:15:00,14.36,14.37,14.34,14.36,218253.0,12.2311,12.2396,12.2141,12.2311,218253.0
2023-11-08 11:20:00,14.36,14.37,14.33,14.34,62342.0,12.2311,12.2396,12.2056,12.2141,62342.0
2023-11-08 11:25:00,14.34,14.35,14.33,14.34,62452.0,12.2141,12.2226,12.2056,12.2141,62452.0
2023-11-08 11:30:00,14.34,14.35,14.32,14.33,101881.0,12.2141,12.2226,12.197,12.2056,101881.0
2023-11-08 11:35:00,14.33,14.34,14.32,14.33,87550.0,12.2056,12.2141,12.197,12.2056,87550.0
2023-11-08 11:40:00,14.33,14.35,14.32,14.35,104110.0,12.2056,12.2226,12.197,12.2226,104110.0
2023-11-08 11:45:00,14.35,14.36,14.34,14.35,393918.0,12.2226,12.2311,12.2141,12.2226,393918.0
2023-11-08 11:50:00,14.35,14.35,14.33,14.34,57881.0,12.2226,12.2226,12.2056,12.2141,57881.0
2023-11-08 11:55:00,14.34,14.34,14.33,14.34,114840.0,12.2141,12.2141,12.2056,12.2141,114840.0
2023-11-08 12:00:00,14.34,14.34,14.31,14.32,318717.0,12.2141,12.2141,12.1885,12.197,318717.0
2023-11-08 12:05:00,14.32,14.33,14.29,14.31,394317.0,12.197,12.2056,12.1715,12.1885,394317.0
2023-11-08 12:10:00,14.31,14.32,14.3,14.32,141037.0,12.1885,12.197,12.18,12.197,141037.0
2023-11-08 12:15:00,14.32,14.32,14.31,14.31,67317.0,12.197,12.197,12.1885,12.1885,67317.0
2023-11-08 12:20:00,14.32,14.32,14.29,14.29,87579.0,12.197,12.197,12.1715,12.1715,87579.0
2023-11-08 12:25:00,14.29,14.3,14.26,14.27,177766.0,12.1715,12.18,12.1459,12.1545,177766.0
2023-11-08 12:30:00,14.26,14.27,14.24,14.26,327355.0,12.1459,12.1545,12.1289,12.1459,327355.0
2023-11-08 12:35:00,14.25,14.26,14.23,14.26,559859.0,12.1374,12.1459,12.1204,12.1459,559859.0
2023-11-08 12:40:00,14.26,14.28,14.25,14.28,251542.0,12.1459,12.163,12.1374,12.163,251542.0
2023-11-08 12:45:00,14.28,14.29,14.25,14.27,175841.0,12.163,12.1715,12.1374,12.1545,175841.0
2023-11-08 12:50:00,14.27,14.27,14.25,14.26,168868.0,12.1545,12.1545,12.1374,12.1459,168868.0
2023-11-08 12:55:00,14.26,14.27,14.25,14.26,100586.0,12.1459,12.1545,12.1374,12.1459,100586.0
2023-11-08 13:00:00,14.26,14.28,14.25,14.28,204787.0,12.1459,12.163,12.1374,12.163,204787.0
2023-11-08 13:05:00,14.28,14.3,14.27,14.29,318032.0,12.163,12.18,12.1545,12.1715,318032.0
2023-11-08 13:10:00,14.29,14.29,14.25,14.26,322152.0,12.1715,12.1715,12.1374,12.1459,322152.0
2023-11-08 13:15:00,14.26,14.26,14.22,14.22,222040.0,12.1459,12.1459,12.1119,12.1119,222040.0
2023-11-08 13:20:00,14.22,14.24,14.21,14.24,196831.0,12.1119,12.1289,12.1034,12.1289,196831.0
2023-11-08 13:25:00,14.24,14.26,14.23,14.26,185903.0,12.1289,12.1459,12.1204,12.1459,185903.0
2023-11-08 13:30:00,14.26,14.26,14.25,14.25,153139.0,12.1459,12.1459,12.1374,12.1374,153139.0
2023-11-08 13:35:00,14.25,14.26,14.25,14.26,127258.0,12.1374,12.1459,12.1374,12.1459,127258.0
2023-11-08 13:40:00,14.26,14.27,14.25,14.27,64637.0,12.1459,12.1545,12.1374,12.1545,64637.0
2023-11-08 13:45:00,14.27,14.27,14.25,14.26,123125.0,12.1545,12.1545,12.1374,12.1459,123125.0
2023-11-08 13:50:00,14.26,14.26,14.25,14.26,134025.0,12.1459,12.1459,12.1374,12.1459,134025.0
2023-11-08 13:55:00,14.26,14.27,14.25,14.26,255756.0,12.1459,12.1545,12.1374,12.1459,255756.0
2023-11-08 14:00:00,14.26,14.28,14.25,14.28,328701.0,12.1459,12.163,12.1374,12.163,328701.0
2023-11-08 14:05:00,14.28,14.29,14.27,14.29,100866.0,12.163,12.1715,12.1545,12.1715,100866.0
2023-11-08 14:10:00,14.29,14.29,14.27,14.28,98788.0,12.1715,12.1715,12.1545,12.163,98788.0
2023-11-08 14:15:00,14.28,14.3,14.27,14.29,147779.0,12.163,12.18,12.1545,12.1715,147779.0
2023-11-08 14:20:00,14.29,14.3,14.28,14.28,69081.0,12.1715,12.18,12.163,12.163,69081.0
2023-11-08 14:25:00,14.28,14.28,14.26,14.28,111522.0,12.163,12.163,12.1459,12.163,111522.0
2023-11-08 14:30:00,14.27,14.28,14.25,14.26,120521.0,12.1545,12.163,12.1374,12.1459,120521.0
2023-11-08 14:35:00,14.26,14.26,14.25,14.26,90987.0,12.1459,12.1459,12.1374,12.1459,90987.0
2023-11-08 14:40:00,14.26,14.26,14.25,14.26,49362.0,12.1459,12.1459,12.1374,12.1459,49362.0
2023-11-08 14:45:00,14.26,14.26,14.25,14.26,62055.0,12.1459,12.1459,12.1374,12.1459,62055.0
2023-11-08 14:50:00,14.26,14.26,14.25,14.26,79517.0,12.1459,12.1459,12.1374,12.1459,79517.0
2023-11-08 14:55:00,14.26,14.27,14.25,14.26,143514.0,12.1459,12.1545,12.1374,12.1459,143514.0
2023-11-08 15:00:00,14.26,14.26,14.25,14.26,44906.0,12.1459,12.1459,12.1374,12.1459,44906.0
2023-11-08 15:05:00,14.26,14.26,14.25,14.26,94062.0,12.1459,12.1459,12.1374,12.1459,94062.0
2023-11-08 15:10:00,14.26,14.28,14.25,14.28,271070.0,12.1459,12.163,12.1374,12.163,271070.0
2023-11-08 15:15:00,14.28,14.28,14.27,14.28,80466.0,12.163,12.163,12.1545,12.163,80466.0
2023-11-08 15:20:00,14.28,14.29,14.27,14.29,317946.0,12.163,12.1715,12.1545,12.1715,317946.0
2023-11-08 15:25:00,14.29,14.29,14.27,14.28,116552.0,12.1715,12.1715,12.1545,12.163,116552.0
2023-11-08 15:30:00,14.28,14.28,14.26,14.27,183396.0,12.163,12.163,12.1459,12.1545,183396.0
2023-11-08 15:35:00,14.27,14.27,14.26,14.27,106638.0,12.1545,12.1545,12.1459,12.1545,106638.0
2023-11-08 15:40:00,14.26,14.28,14.26,14.28,333680.0,12.1459,12.163,12.1459,12.163,333680.0
2023-11-08 15:45:00,14.28,14.28,14.25,14.26,400034.0,12.163,12.163,12.1374,12.1459,400034.0
2023-11-08 15:50:00,14.26,14.26,14.25,14.26,640810.0,12.1459,12.1459,12.1374,12.1459,640810.0
2023-11-08 15:55:00,14.26,14.26,14.22,14.24,2295234.0,12.1459,12.1459,12.1119,12.1289,2295234.0
2023-11-09 09:30:00,14.4,14.45,14.38,14.44,345901.0,12.2652,12.3078,12.2482,12.2993,345901.0
2023-11-09 09:35:00,14.45,14.45,14.42,14.44,217833.0,12.3078,12.3078,12.2822,12.2993,217833.0
2023-11-09 09:40:00,14.43,14.5,14.42,14.49,195576.0,12.2907,12.3504,12.2822,12.3418,195576.0
2023-11-09 09:45:00,14.49,14.51,14.48,14.5,302822.0,12.3418,12.3589,12.3333,12.3504,302822.0
2023-11-09 09:50:00,14.5,14.52,14.48,14.51,160096.0,12.3504,12.3674,12.3333,12.3589,160096.0
2023-11-09 09:55:00,14.51,14.51,14.49,14.51,153934.0,12.3589,12.3589,12.3418,12.3589,153934.0
2023-11-09 10:00:00,14.5,14.51,14.45,14.45,102873.0,12.3504,12.3589,12.3078,12.3078,102873.0
2023-11-09 10:05:00,14.46,14.48,14.44,14.47,274448.0,12.3163,12.3333,12.2993,12.3248,274448.0
2023-11-09 10:10:00,14.46,14.48,14.46,14.48,101932.0,12.3163,12.3333,12.3163,12.3333,101932.0
2023-11-09 10:15:00,14.48,14.48,14.46,14.46,128932.0,12.3333,12.3333,12.3163,12.3163,128932.0
2023-11-09 10:20:00,14.46,14.48,14.45,14.48,90395.0,12.3163,12.3333,12.3078,12.3333,90395.0
2023-11-09 10:25:00,14.48,14.5,14.47,14.49,136780.0,12.3333,12.3504,12.3248,12.3418,136780.0
2023-11-09 10:30:00,14.49,14.49,14.46,14.49,206516.0,12.3418,12.3418,12.3163,12.3418,206516.0
2023-11-09 10:35:00,14.49,14.51,14.48,14.5,111550.0,12.3418,12.3589,12.3333,12.3504,111550.0
2023-11-09 10:40:00,14.5,14.5,14.48,14.5,88776.0,12.3504,12.3504,12.3333,12.3504,88776.0
2023-11-09 10:45:00,14.5,14.51,14.48,14.49,158669.0,12.3504,12.3589,12.3333,12.3418,158669.0
2023-11-09 10:50:00,14.49,14.5,14.48,14.5,132212.0,12.3418,12.3504,12.3333,12.3504,132212.0
2023-11-09 10:55:00,14.5,14.5,14.49,14.5,66331.0,12.3504,12.3504,12.3418,12.3504,66331.0
2023-11-09 11:00:00,14.49,14.5,14.48,14.49,94340.0,12.3418,12.3504,12.3333,12.3418,94340.0
2023-11-09 11:05:00,14.49,14.49,14.47,14.49,152281.0,12.3418,12.3418,12.3248,12.3418,152281.0
2023-11-09 11:10:00,14.49,14.5,14.47,14.48,120517.0,12.3418,12.3504,12.3248,12.3333,120517.0
2023-11-09 11:15:00,14.48,14.49,14.47,14.47,284077.0,12.3333,12.3418,12.3248,12.3248,284077.0
2023-11-09 11:20:00,14.47,14.49,14.46,14.48,498513.0,12.3248,12.3418,12.3163,12.3333,498513.0
2023-11-09 11:25:00,14.48,14.48,14.46,14.46,97016.0,12.3333,12.3333,12.3163,12.3163,97016.0
2023-11-09 11:30:00,14.46,14.47,14.45,14.45,83316.0,12.3163,12.3248,12.3078,12.3078,83316.0
2023-11-09 11:35:00,14.46,14.47,14.45,14.46,110685.0,12.3163,12.3248,12.3078,12.3163,110685.0
2023-11-09 11:40:00,14.46,14.48,14.45,14.47,130102.0,12.3163,12.3333,12.3078,12.3248,130102.0
2023-11-09 11:45:00,14.48,14.48,14.46,14.47,184506.0,12.3333,12.3333,12.3163,12.3248,184506.0
2023-11-09 11:50:00,14.46,14.47,14.45,14.46,66984.0,12.3163,12.3248,12.3078,12.3163,66984.0
2023-11-09 11:55:00,14.46,14.47,14.44,14.45,234937.0,12.3163,12.3248,12.2993,12.3078,234937.0
2023-11-09 12:00:00,14.45,14.46,14.44,14.46,45259.0,12.3078,12.3163,12.2993,12.3163,45259.0
2023-11-09 12:05:00,14.46,14.47,14.45,14.46,72168.0,12.3163,12.3248,12.3078,12.3163,72168.0
2023-11-09 12:10:00,14.46,14.47,14.44,14.45,191472.0,12.3163,12.3248,12.2993,12.3078,191472.0
2023-11-09 12:15:00,14.45,14.45,14.43,14.44,98067.0,12.3078,12.3078,12.2907,12.2993,98067.0
2023-11-09 12:20:00,14.44,14.44,14.42,14.42,175284.0,12.2993,12.2993,12.2822,12.2822,175284.0
2023-11-09 12:25:00,14.43,14.44,14.39,14.41,849475.0,12.2907,12.2993,12.2567,12.2737,849475.0
2023-11-09 12:30:00,14.41,14.41,14.39,14.4,155640.0,12.2737,12.2737,12.2567,12.2652,155640.0
2023-11-09 12:35:00,14.39,14.4,14.38,14.39,106047.0,12.2567,12.2652,12.2482,12.2567,106047.0
2023-11-09 12:40:00,14.38,14.39,14.38,14.38,55970.0,12.2482,12.2567,12.2482,12.2482,55970.0
2023-11-09 12:45:00,14.38,14.4,14.37,14.39,364425.0,12.2482,12.2652,12.2396,12.2567,364425.0
2023-11-09 12:50:00,14.4,14.4,14.38,14.4,75747.0,12.2652,12.2652,12.2482,12.2652,75747.0
2023-11-09 12:55:00,14.4,14.4,14.39,14.4,32487.0,12.2652,12.2652,12.2567,12.2652,32487.0
2023-11-09 13:00:00,14.39,14.4,14.3,14.33,243774.0,12.2567,12.2652,12.18,12.2056,243774.0
2023-11-09 13:05:00,14.33,14.33,14.28,14.3,313357.0,12.2056,12.2056,12.163,12.18,313357.0
2023-11-09 13:10:00,14.3,14.37,14.29,14.37,145778.0,12.18,12.2396,12.1715,12.2396,145778.0
2023-11-09 13:15:00,14.36,14.37,14.34,14.35,291019.0,12.2311,12.2396,12.2141,12.2226,291019.0
2023-11-09 13:20:00,14.34,14.36,14.33,14.36,136956.0,12.2141,12.2311,12.2056,12.2311,136956.0
2023-11-09 13:25:00,14.36,14.37,14.35,14.36,77868.0,12.2311,12.2396,12.2226,12.2311,77868.0
2023-11-09 13:30:00,14.35,14.36,14.32,14.34,116380.0,12.2226,12.2311,12.197,12.2141,116380.0
2023-11-09 13:35:00,14.34,14.35,14.32,14.33,116912.0,12.2141,12.2226,12.197,12.2056,116912.0
2023-11-09 13:40:00,14.32,14.33,14.3,14.32,94884.0,12.197,12.2056,12.18,12.197,94884.0
2023-11-09 13:45:00,14.31,14.33,14.31,14.33,76906.0,12.1885,12.2056,12.1885,12.2056,76906.0
2023-11-09 13:50:00,14.33,14.33,14.31,14.33,94917.0,12.2056,12.2056,12.1885,12.2056,94917.0
2023-11-09 13:55:00,14.33,14.34,14.32,14.32,89794.0,12.2056,12.2141,12.197,12.197,89794.0
2023-11-09 14:00:00,14.32,14.33,14.28,14.29,209534.0,12.197,12.2056,12.163,12.1715,209534.0
2023-11-09 14:05:00,14.29,14.3,14.27,14.3,108767.0,12.1715,12.18,12.1545,12.18,108767.0
2023-11-09 14:10:00,14.29,14.3,14.28,14.29,103557.0,12.1715,12.18,12.163,12.1715,103557.0
2023-11-09 14:15:00,14.28,14.29,14.25,14.26,365804.0,12.163,12.1715,12.1374,12.1459,365804.0
2023-11-09 14:20:00,14.26,14.28,14.25,14.27,120498.0,12.1459,12.163,12.1374,12.1545,120498.0
2023-11-09 14:25:00,14.27,14.29,14.26,14.28,126562.0,12.1545,12.1715,12.1459,12.163,126562.0
2023-11-09 14:30:00,14.28,14.28,14.25,14.26,65323.0,12.163,12.163,12.1374,12.1459,65323.0
2023-11-09 14:35:00,14.26,14.26,14.24,14.26,448305.0,12.1459,12.1459,12.1289,12.1459,448305.0
2023-11-09 14:40:00,14.26,14.26,14.21,14.24,709616.0,12.1459,12.1459,12.1034,12.1289,709616.0
2023-11-09 14:45:00,14.24,14.27,14.23,14.26,410528.0,12.1289,12.1545,12.1204,12.1459,410528.0
2023-11-09 14:50:00,14.26,14.27,14.24,14.25,267034.0,12.1459,12.1545,12.1289,12.1374,267034.0
2023-11-09 14:55:00,14.25,14.26,14.24,14.26,192025.0,12.1374,12.1459,12.1289,12.1459,192025.0
2023-11-09 15:00:00,14.25,14.27,14.24,14.26,222860.0,12.1374,12.1545,12.1289,12.1459,222860.0
2023-11-09 15:05:00,14.27,14.29,14.26,14.28,141615.0,12.1545,12.1715,12.1459,12.163,141615.0
2023-11-09 15:10:00,14.28,14.29,14.27,14.28,166835.0,12.163,12.1715,12.1545,12.163,166835.0
2023-11-09 15:15:00,14.28,14.28,14.26,14.27,75833.0,12.163,12.163,12.1459,12.1545,75833.0
2023-11-09 15:20:00,14.27,14.27,14.26,14.27,80273.0,12.1545,12.1545,12.1459,12.1545,80273.0
2023-11-09 15:25:00,14.27,14.28,14.26,14.26,123081.0,12.1545,12.163,12.1459,12.1459,123081.0
2023-11-09 15:30:00,14.27,14.27,14.25,14.26,325351.0,12.1545,12.1545,12.1374,12.1459,325351.0
2023-11-09 15:35:00,14.26,14.26,14.25,14.26,62169.0,12.1459,12.1459,12.1374,12.1459,62169.0
2023-11-09 15:40:00,14.25,14.26,14.25,14.25,387183.0,12.1374,12.1459,12.1374,12.1374,387183.0
2023-11-09 15:45:00,14.26,14.26,14.25,14.26,205822.0,12.1459,12.1459,12.1374,12.1459,205822.0
2023-11-09 15:50:00,14.26,14.26,14.25,14.26,477031.0,12.1459,12.1459,12.1374,12.1459,477031.0
2023-11-09 15:55:00,14.26,14.26,14.25,14.25,759380.0,12.1459,12.1459,12.1374,12.1374,759380.0
2023-11-10 09:30:00,14.48,14.49,14.37,14.39,519162.0,12.3333,12.3418,12.2396,12.2567,519162.0
2023-11-10 09:35:00,14.39,14.46,14.38,14.45,164310.0,12.2567,12.3163,12.2482,12.3078,164310.0
2023-11-10 09:40:00,14.45,14.46,14.41,14.43,244687.0,12.3078,12.3163,12.2737,12.2907,244687.0
2023-11-10 09:45:00,14.43,14.45,14.4,14.41,354181.0,12.2907,12.3078,12.2652,12.2737,354181.0
2023-11-10 09:50:00,14.41,14.42,14.38,14.42,235028.0,12.2737,12.2822,12.2482,12.2822,235028.0
2023-11-10 09:55:00,14.42,14.42,14.39,14.4,261377.0,12.2822,12.2822,12.2567,12.2652,261377.0
2023-11-10 10:00:00,14.39,14.4,14.36,14.39,272287.0,12.2567,12.2652,12.2311,12.2567,272287.0
2023-11-10 10:05:00,14.39,14.42,14.38,14.41,197657.0,12.2567,12.2822,12.2482,12.2737,197657.0
2023-11-10 10:10:00,14.41,14.42,14.39,14.42,144346.0,12.2737,12.2822,12.2567,12.2822,144346.0
2023-11-10 10:15:00,14.42,14.44,14.41,14.44,135482.0,12.2822,12.2993,12.2737,12.2993,135482.0
2023-11-10 10:20:00,14.43,14.44,14.42,14.43,66102.0,12.2907,12.2993,12.2822,12.2907,66102.0
2023-11-10 10:25:00,14.42,14.43,14.4,14.4,60331.0,12.2822,12.2907,12.2652,12.2652,60331.0
2023-11-10 10:30:00,14.4,14.42,14.4,14.41,104008.0,12.2652,12.2822,12.2652,12.2737,104008.0
2023-11-10 10:35:00,14.41,14.43,14.4,14.42,170061.0,12.2737,12.2907,12.2652,12.2822,170061.0
2023-11-10 10:40:00,14.42,14.43,14.41,14.43,117132.0,12.2822,12.2907,12.2737,12.2907,117132.0
2023-11-10 10:45:00,14.43,14.46,14.42,14.45,95856.0,12.2907,12.3163,12.2822,12.3078,95856.0
2023-11-10 10:50:00,14.45,14.45,14.43,14.44,225204.0,12.3078,12.3078,12.2907,12.2993,225204.0
2023-11-10 10:55:00,14.44,14.45,14.43,14.45,149314.0,12.2993,12.3078,12.2907,12.3078,149314.0
2023-11-10 11:00:00,14.44,14.46,14.44,14.46,220781.0,12.2993,12.3163,12.2993,12.3163,220781.0
2023-11-10 11:05:00,14.46,14.47,14.45,14.45,152177.0,12.3163,12.3248,12.3078,12.3078,152177.0
2023-11-10 11:10:00,14.46,14.47,14.44,14.46,121888.0,12.3163,12.3248,12.2993,12.3163,121888.0
2023-11-10 11:15:00,14.46,14.47,14.45,14.46,143563.0,12.3163,12.3248,12.3078,12.3163,143563.0
2023-11-10 11:20:00,14.46,14.46,14.45,14.45,57212.0,12.3163,12.3163,12.3078,12.3078,57212.0
2023-11-10 11:25:00,14.45,14.46,14.44,14.45,175130.0,12.3078,12.3163,12.2993,12.3078,175130.0
2023-11-10 11:30:00,14.45,14.45,14.44,14.44,41709.0,12.3078,12.3078,12.2993,12.2993,41709.0
2023-11-10 11:35:00,14.44,14.46,14.43,14.45,140533.0,12.2993,12.3163,12.2907,12.3078,140533.0
2023-11-10 11:40:00,14.45,14.48,14.44,14.48,511679.0,12.3078,12.3333,12.2993,12.3333,511679.0
2023-11-10 11:45:00,14.48,14.5,14.48,14.49,263622.0,12.3333,12.3504,12.3333,12.3418,263622.0
2023-11-10 11:50:00,14.49,14.51,14.48,14.5,295338.0,12.3418,12.3589,12.3333,12.3504,295338.0
2023-11-10 11:55:00,14.51,14.52,14.5,14.51,197184.0,12.3589,12.3674,12.3504,12.3589,197184.0
2023-11-10 12:00:00,14.51,14.54,14.5,14.53,442710.0,12.3589,12.3844,12.3504,12.3759,442710.0
2023-11-10 12:05:00,14.53,14.54,14.52,14.53,335873.0,12.3759,12.3844,12.3674,12.3759,335873.0
2023-11-10 12:10:00,14.53,14.53,14.5,14.52,297716.0,12.3759,12.3759,12.3504,12.3674,297716.0
2023-11-10 12:15:00,14.52,14.52,14.5,14.51,265775.0,12.3674,12.3674,12.3504,12.3589,265775.0
2023-11-10 12:20:00,14.51,14.52,14.49,14.51,127843.0,12.3589,12.3674,12.3418,12.3589,127843.0
2023-11-10 12:25:00,14.51,14.51,14.49,14.5,102543.0,12.3589,12.3589,12.3418,12.3504,102543.0
2023-11-10 12:30:00,14.51,14.52,14.5,14.51,100393.0,12.3589,12.3674,12.3504,12.3589,100393.0
2023-11-10 12:35:00,14.52,14.55,14.51,14.55,171362.0,12.3674,12.393,12.3589,12.393,171362.0
2023-11-10 12:40:00,14.54,14.56,14.54,14.56,197714.0,12.3844,12.4015,12.3844,12.4015,197714.0
2023-11-10 12:45:00,14.56,14.56,14.54,14.55,129701.0,12.4015,12.4015,12.3844,12.393,129701.0
2023-11-10 12:50:00,14.55,14.56,14.53,14.56,142968.0,12.393,12.4015,12.3759,12.4015,142968.0
2023-11-10 12:55:00,14.56,14.56,14.55,14.56,35329.0,12.4015,12.4015,12.393,12.4015,35329.0
2023-11-10 13:00:00,14.56,14.56,14.55,14.56,35747.0,12.4015,12.4015,12.393,12.4015,35747.0
2023-11-10 13:05:00,14.56,14.56,14.53,14.54,94899.0,12.4015,12.4015,12.3759,12.3844,94899.0
2023-11-10 13:10:00,14.53,14.54,14.51,14.52,79681.0,12.3759,12.3844,12.3589,12.3674,79681.0
2023-11-10 13:15:00,14.52,14.53,14.51,14.53,57032.0,12.3674,12.3759,12.3589,12.3759,57032.0
2023-11-10 13:20:00,14.52,14.54,14.52,14.53,44074.0,12.3674,12.3844,12.3674,12.3759,44074.0
2023-11-10 13:25:00,14.54,14.55,14.52,14.53,181690.0,12.3844,12.393,12.3674,12.3759,181690.0
2023-11-10 13:30:00,14.53,14.53,14.51,14.52,185580.0,12.3759,12.3759,12.3589,12.3674,185580.0
2023-11-10 13:35:00,14.52,14.53,14.51,14.53,80219.0,12.3674,12.3759,12.3589,12.3759,80219.0
2023-11-10 13:40:00,14.53,14.54,14.51,14.52,205302.0,12.3759,12.3844,12.3589,12.3674,205302.0
2023-11-10 13:45:00,14.52,14.54,14.51,14.54,112036.0,12.3674,12.3844,12.3589,12.3844,112036.0
2023-11-10 13:50:00,14.54,14.56,14.53,14.56,577011.0,12.3844,12.4015,12.3759,12.4015,577011.0
2023-11-10 13:55:00,14.55,14.57,14.55,14.56,103793.0,12.393,12.41,12.393,12.4015,103793.0
2023-11-10 14:00:00,14.56,14.57,14.55,14.56,104993.0,12.4015,12.41,12.393,12.4015,104993.0
2023-11-10 14:05:00,14.56,14.57,14.55,14.57,71555.0,12.4015,12.41,12.393,12.41,71555.0
2023-11-10 14:10:00,14.57,14.6,14.56,14.59,460358.0,12.41,12.4355,12.4015,12.427,460358.0
2023-11-10 14:15:00,14.59,14.59,14.57,14.58,274916.0,12.427,12.427,12.41,12.4185,274916.0
2023-11-10 14:20:00,14.58,14.59,14.58,14.58,194525.0,12.4185,12.427,12.4185,12.4185,194525.0
2023-11-10 14:25:00,14.58,14.59,14.58,14.58,116797.0,12.4185,12.427,12.4185,12.4185,116797.0
2023-11-10 14:30:00,14.59,14.59,14.57,14.58,115717.0,12.427,12.427,12.41,12.4185,115717.0
2023-11-10 14:35:00,14.58,14.58,14.56,14.57,66702.0,12.4185,12.4185,12.4015,12.41,66702.0
2023-11-10 14:40:00,14.57,14.58,14.56,14.58,96489.0,12.41,12.4185,12.4015,12.4185,96489.0
2023-11-10 14:45:00,14.58,14.58,14.57,14.58,280943.0,12.4185,12.4185,12.41,12.4185,280943.0
2023-11-10 14:50:00,14.58,14.59,14.57,14.58,148712.0,12.4185,12.427,12.41,12.4185,148712.0
2023-11-10 14:55:00,14.58,14.58,14.57,14.58,725408.0,12.4185,12.4185,12.41,12.4185,725408.0
2023-11-10 15:00:00,14.58,14.59,14.57,14.59,139584.0,12.4185,12.427,12.41,12.427,139584.0
2023-11-10 15:05:00,14.59,14.59,14.58,14.59,62272.0,12.427,12.427,12.4185,12.427,62272.0
2023-11-10 15:10:00,14.59,14.59,14.58,14.59,49911.0,12.427,12.427,12.4185,12.427,49911.0
2023-11-10 15:15:00,14.59,14.6,14.58,14.6,104875.0,12.427,12.4355,12.4185,12.4355,104875.0
2023-11-10 15:20:00,14.6,14.6,14.58,14.59,236093.0,12.4355,12.4355,12.4185,12.427,236093.0
2023-11-10 15:25:00,14.59,14.6,14.58,14.6,228187.0,12.427,12.4355,12.4185,12.4355,228187.0
2023-11-10 15:30:00,14.6,14.6,14.58,14.59,313519.0,12.4355,12.4355,12.4185,12.427,313519.0
2023-11-10 15:35:00,14.59,14.6,14.58,14.6,182612.0,12.427,12.4355,12.4185,12.4355,182612.0
2023-11-10 15:40:00,14.6,14.6,14.59,14.6,92853.0,12.4355,12.4355,12.427,12.4355,92853.0
2023-11-10 15:45:00,14.6,14.61,14.59,14.6,468796.0,12.4355,12.4441,12.427,12.4355,468796.0
2023-11-10 15:50:00,14.6,14.61,14.59,14.6,718947.0,12.4355,12.4441,12.427,12.4355,718947.0
2023-11-10 15:55:00,14.6,14.6,14.58,14.6,888090.0,12.4355,12.4355,12.4185,12.4355,888090.0
2023-11-13 09:30:00,14.54,14.56,14.48,14.51,438507.0,12.3844,12.4015,12.3333,12.3589,438507.0
2023-11-13 09:35:00,14.5,14.53,14.49,14.53,239966.0,12.3504,12.3759,12.3418,12.3759,239966.0
2023-11-13 09:40:00,14.54,14.55,14.52,14.53,278632.0,12.3844,12.393,12.3674,12.3759,278632.0
2023-11-13 09:45:00,14.52,14.53,14.5,14.51,91891.0,12.3674,12.3759,12.3504,12.3589,91891.0
2023-11-13 09:50:00,14.51,14.53,14.5,14.51,56908.0,12.3589,12.3759,12.3504,12.3589,56908.0
2023-11-13 09:55:00,14.5,14.53,14.5,14.52,76382.0,12.3504,12.3759,12.3504,12.3674,76382.0
2023-11-13 10:00:00,14.52,14.54,14.5,14.54,224811.0,12.3674,12.3844,12.3504,12.3844,224811.0
2023-11-13 10:05:00,14.54,14.54,14.52,14.53,97231.0,12.3844,12.3844,12.3674,12.3759,97231.0
2023-11-13 10:10:00,14.53,14.53,14.51,14.52,115315.0,12.3759,12.3759,12.3589,12.3674,115315.0
2023-11-13 10:15:00,14.52,14.52,14.48,14.5,139722.0,12.3674,12.3674,12.3333,12.3504,139722.0
2023-11-13 10:20:00,14.5,14.51,14.49,14.5,101618.0,12.3504,12.3589,12.3418,12.3504,101618.0
2023-11-13 10:25:00,14.5,14.5,14.48,14.49,65946.0,12.3504,12.3504,12.3333,12.3418,65946.0
2023-11-13 10:30:00,14.48,14.49,14.46,14.46,153640.0,12.3333,12.3418,12.3163,12.3163,153640.0
2023-11-13 10:35:00,14.46,14.49,14.46,14.48,89462.0,12.3163,12.3418,12.3163,12.3333,89462.0
2023-11-13 10:40:00,14.48,14.52,14.47,14.51,135888.0,12.3333,12.3674,12.3248,12.3589,135888.0
2023-11-13 10:45:00,14.52,14.52,14.49,14.49,151540.0,12.3674,12.3674,12.3418,12.3418,151540.0
2023-11-13 10:50:00,14.5,14.51,14.49,14.51,62269.0,12.3504,12.3589,12.3418,12.3589,62269.0
2023-11-13 10:55:00,14.51,14.51,14.5,14.51,116588.0,12.3589,12.3589,12.3504,12.3589,116588.0
2023-11-13 11:00:00,14.51,14.52,14.5,14.51,110799.0,12.3589,12.3674,12.3504,12.3589,110799.0
2023-11-13 11:05:00,14.51,14.53,14.5,14.52,194779.0,12.3589,12.3759,12.3504,12.3674,194779.0
2023-11-13 11:10:00,14.52,14.55,14.52,14.54,77768.0,12.3674,12.393,12.3674,12.3844,77768.0
2023-11-13 11:15:00,14.54,14.55,14.53,14.54,78815.0,12.3844,12.393,12.3759,12.3844,78815.0
2023-11-13 11:20:00,14.54,14.54,14.53,14.53,42870.0,12.3844,12.3844,12.3759,12.3759,42870.0
2023-11-13 11:25:00,14.53,14.54,14.52,14.54,104867.0,12.3759,12.3844,12.3674,12.3844,104867.0
2023-11-13 11:30:00,14.53,14.53,14.52,14.53,151486.0,12.3759,12.3759,12.3674,12.3759,151486.0
2023-11-13 11:35:00,14.53,14.53,14.52,14.53,44333.0,12.3759,12.3759,12.3674,12.3759,44333.0
2023-11-13 11:40:00,14.52,14.54,14.52,14.54,67392.0,12.3674,12.3844,12.3674,12.3844,67392.0
2023-11-13 11:45:00,14.54,14.55,14.53,14.54,92431.0,12.3844,12.393,12.3759,12.3844,92431.0
2023-11-13 11:50:00,14.54,14.54,14.53,14.53,22605.0,12.3844,12.3844,12.3759,12.3759,22605.0
2023-11-13 11:55:00,14.53,14.54,14.52,14.54,145724.0,12.3759,12.3844,12.3674,12.3844,145724.0
2023-11-13 12:00:00,14.53,14.54,14.51,14.52,71625.0,12.3759,12.3844,12.3589,12.3674,71625.0
2023-11-13 12:05:00,14.52,14.52,14.5,14.51,69774.0,12.3674,12.3674,12.3504,12.3589,69774.0
2023-11-13 12:10:00,14.51,14.51,14.49,14.51,103387.0,12.3589,12.3589,12.3418,12.3589,103387.0
2023-11-13 12:15:00,14.51,14.51,14.49,14.5,77325.0,12.3589,12.3589,12.3418,12.3504,77325.0
2023-11-13 12:20:00,14.5,14.51,14.49,14.51,74954.0,12.3504,12.3589,12.3418,12.3589,74954.0
2023-11-13 12:25:00,14.51,14.51,14.5,14.5,45225.0,12.3589,12.3589,12.3504,12.3504,45225.0
2023-11-13 12:30:00,14.5,14.5,14.48,14.49,132461.0,12.3504,12.3504,12.3333,12.3418,132461.0
2023-11-13 12:35:00,14.49,14.49,14.48,14.49,23679.0,12.3418,12.3418,12.3333,12.3418,23679.0
2023-11-13 12:40:00,14.49,14.49,14.46,14.46,144362.0,12.3418,12.3418,12.3163,12.3163,144362.0
2023-11-13 12:45:00,14.46,14.47,14.45,14.46,64499.0,12.3163,12.3248,12.3078,12.3163,64499.0
2023-11-13 12:50:00,14.46,14.47,14.45,14.46,120600.0,12.3163,12.3248,12.3078,12.3163,120600.0
2023-11-13 12:55:00,14.46,14.47,14.45,14.45,78267.0,12.3163,12.3248,12.3078,12.3078,78267.0
2023-11-13 13:00:00,14.46,14.47,14.45,14.46,83000.0,12.3163,12.3248,12.3078,12.3163,83000.0
2023-11-13 13:05:00,14.46,14.46,14.45,14.46,40776.0,12.3163,12.3163,12.3078,12.3163,40776.0
2023-11-13 13:10:00,14.46,14.48,14.45,14.48,87136.0,12.3163,12.3333,12.3078,12.3333,87136.0
2023-11-13 13:15:00,14.48,14.48,14.47,14.47,52324.0,12.3333,12.3333,12.3248,12.3248,52324.0
2023-11-13 13:20:00,14.47,14.48,14.45,14.46,128439.0,12.3248,12.3333,12.3078,12.3163,128439.0
2023-11-13 13:25:00,14.46,14.46,14.44,14.45,72401.0,12.3163,12.3163,12.2993,12.3078,72401.0
2023-11-13 13:30:00,14.45,14.45,14.43,14.44,88068.0,12.3078,12.3078,12.2907,12.2993,88068.0
2023-11-13 13:35:00,14.45,14.47,14.44,14.46,108374.0,12.3078,12.3248,12.2993,12.3163,108374.0
2023-11-13 13:40:00,14.46,14.49,14.46,14.49,99458.0,12.3163,12.3418,12.3163,12.3418,99458.0
2023-11-13 13:45:00,14.49,14.49,14.48,14.49,53937.0,12.3418,12.3418,12.3333,12.3418,53937.0
2023-11-13 13:50:00,14.48,14.5,14.48,14.49,98996.0,12.3333,12.3504,12.3333,12.3418,98996.0
2023-11-13 13:55:00,14.49,14.49,14.47,14.48,77688.0,12.3418,12.3418,12.3248,12.3333,77688.0
2023-11-13 14:00:00,14.48,14.49,14.47,14.49,81981.0,12.3333,12.3418,12.3248,12.3418,81981.0
2023-11-13 14:05:00,14.49,14.5,14.47,14.5,133495.0,12.3418,12.3504,12.3248,12.3504,133495.0
2023-11-13 14:10:00,14.5,14.51,14.49,14.51,66155.0,12.3504,12.3589,12.3418,12.3589,66155.0
2023-11-13 14:15:00,14.5,14.51,14.49,14.5,86103.0,12.3504,12.3589,12.3418,12.3504,86103.0
2023-11-13 14:20:00,14.5,14.5,14.48,14.49,69094.0,12.3504,12.3504,12.3333,12.3418,69094.0
2023-11-13 14:25:00,14.49,14.49,14.48,14.49,48754.0,12.3418,12.3418,12.3333,12.3418,48754.0
2023-11-13 14:30:00,14.49,14.52,14.48,14.51,173712.0,12.3418,12.3674,12.3333,12.3589,173712.0
2023-11-13 14:35:00,14.51,14.52,14.5,14.52,103892.0,12.3589,12.3674,12.3504,12.3674,103892.0
2023-11-13 14:40:00,14.52,14.53,14.51,14.53,80762.0,12.3674,12.3759,12.3589,12.3759,80762.0
2023-11-13 14:45:00,14.52,14.53,14.51,14.51,118602.0,12.3674,12.3759,12.3589,12.3589,118602.0
2023-11-13 14:50:00,14.52,14.52,14.51,14.52,36182.0,12.3674,12.3674,12.3589,12.3674,36182.0
2023-11-13 14:55:00,14.51,14.52,14.51,14.51,61848.0,12.3589,12.3674,12.3589,12.3589,61848.0
2023-11-13 15:00:00,14.51,14.52,14.5,14.5,142544.0,12.3589,12.3674,12.3504,12.3504,142544.0
2023-11-13 15:05:00,14.51,14.51,14.5,14.5,50757.0,12.3589,12.3589,12.3504,12.3504,50757.0
2023-11-13 15:10:00,14.51,14.51,14.49,14.5,185940.0,12.3589,12.3589,12.3418,12.3504,185940.0
2023-11-13 15:15:00,14.5,14.51,14.49,14.51,124409.0,12.3504,12.3589,12.3418,12.3589,124409.0
2023-11-13 15:20:00,14.51,14.51,14.5,14.5,102555.0,12.3589,12.3589,12.3504,12.3504,102555.0
2023-11-13 15:25:00,14.51,14.51,14.5,14.5,145192.0,12.3589,12.3589,12.3504,12.3504,145192.0
2023-11-13 15:30:00,14.5,14.51,14.49,14.51,235779.0,12.3504,12.3589,12.3418,12.3589,235779.0
2023-11-13 15:35:00,14.51,14.51,14.49,14.5,241409.0,12.3589,12.3589,12.3418,12.3504,241409.0
2023-11-13 15:40:00,14.5,14.51,14.49,14.51,143747.0,12.3504,12.3589,12.3418,12.3589,143747.0
2023-11-13 15:45:00,14.51,14.51,14.5,14.5,215331.0,12.3589,12.3589,12.3504,12.3504,215331.0
2023-11-13 15:50:00,14.51,14.51,14.49,14.5,472357.0,12.3589,12.3589,12.3418,12.3504,472357.0
2023-11-13 15:55:00,14.5,14.5,14.47,14.48,930952.0,12.3504,12.3504,12.3248,12.3333,930952.0
2023-11-14 09:30:00,15.0,15.02,14.96,15.01,872350.0,12.7762,12.7933,12.7422,12.7848,872350.0
2023-11-14 09:35:00,15.02,15.06,15.0,15.05,433702.0,12.7933,12.8273,12.7762,12.8188,433702.0
2023-11-14 09:40:00,15.05,15.07,15.01,15.07,358570.0,12.8188,12.8359,12.7848,12.8359,358570.0
2023-11-14 09:45:00,15.06,15.1,15.06,15.07,312303.0,12.8273,12.8614,12.8273,12.8359,312303.0
2023-11-14 09:50:00,15.07,15.11,15.06,15.1,382276.0,12.8359,12.8699,12.8273,12.8614,382276.0
2023-11-14 09:55:00,15.11,15.17,15.1,15.17,715529.0,12.8699,12.921,12.8614,12.921,715529.0
2023-11-14 10:00:00,15.16,15.18,15.13,15.14,1051209.0,12.9125,12.9296,12.887,12.8955,1051209.0
2023-11-14 10:05:00,15.14,15.15,15.1,15.14,760459.0,12.8955,12.904,12.8614,12.8955,760459.0
2023-11-14 10:10:00,15.14,15.17,15.12,15.17,318527.0,12.8955,12.921,12.8784,12.921,318527.0
2023-11-14 10:15:00,15.17,15.18,15.13,15.15,193223.0,12.921,12.9296,12.887,12.904,193223.0
2023-11-14 10:20:00,15.15,15.24,15.14,15.24,235647.0,12.904,12.9807,12.8955,12.9807,235647.0
2023-11-14 10:25:00,15.24,15.24,15.21,15.24,353316.0,12.9807,12.9807,12.9551,12.9807,353316.0
2023-11-14 10:30:00,15.24,15.25,15.22,15.23,680025.0,12.9807,12.9892,12.9636,12.9721,680025.0
2023-11-14 10:35:00,15.23,15.24,15.21,15.21,494251.0,12.9721,12.9807,12.9551,12.9551,494251.0
2023-11-14 10:40:00,15.21,15.24,15.2,15.24,210647.0,12.9551,12.9807,12.9466,12.9807,210647.0
2023-11-14 10:45:00,15.23,15.25,15.22,15.23,199629.0,12.9721,12.9892,12.9636,12.9721,199629.0
2023-11-14 10:50:00,15.23,15.23,15.21,15.23,203712.0,12.9721,12.9721,12.9551,12.9721,203712.0
2023-11-14 10:55:00,15.23,15.25,15.22,15.25,375882.0,12.9721,12.9892,12.9636,12.9892,375882.0
2023-11-14 11:00:00,15.24,15.25,15.23,15.24,243808.0,12.9807,12.9892,12.9721,12.9807,243808.0
2023-11-14 11:05:00,15.24,15.24,15.21,15.23,103765.0,12.9807,12.9807,12.9551,12.9721,103765.0
2023-11-14 11:10:00,15.23,15.24,15.2,15.24,392561.0,12.9721,12.9807,12.9466,12.9807,392561.0
2023-11-14 11:15:00,15.23,15.25,15.22,15.23,240049.0,12.9721,12.9892,12.9636,12.9721,240049.0
2023-11-14 11:20:00,15.23,15.24,15.22,15.24,328523.0,12.9721,12.9807,12.9636,12.9807,328523.0
2023-11-14 11:25:00,15.24,15.25,15.23,15.25,150402.0,12.9807,12.9892,12.9721,12.9892,150402.0
2023-11-14 11:30:00,15.25,15.25,15.22,15.23,111192.0,12.9892,12.9892,12.9636,12.9721,111192.0
2023-11-14 11:35:00,15.23,15.24,15.21,15.22,97939.0,12.9721,12.9807,12.9551,12.9636,97939.0
2023-11-14 11:40:00,15.22,15.24,15.21,15.24,81032.0,12.9636,12.9807,12.9551,12.9807,81032.0
2023-11-14 11:45:00,15.24,15.24,15.22,15.23,109258.0,12.9807,12.9807,12.9636,12.9721,109258.0
2023-11-14 11:50:00,15.23,15.23,15.21,15.22,70433.0,12.9721,12.9721,12.9551,12.9636,70433.0
2023-11-14 11:55:00,15.22,15.22,15.19,15.19,196140.0,12.9636,12.9636,12.9381,12.9381,196140.0
2023-11-14 12:00:00,15.19,15.21,15.19,15.21,87847.0,12.9381,12.9551,12.9381,12.9551,87847.0
2023-11-14 12:05:00,15.2,15.2,15.17,15.18,119959.0,12.9466,12.9466,12.921,12.9296,119959.0
2023-11-14 12:10:00,15.17,15.19,15.17,15.18,52743.0,12.921,12.9381,12.921,12.9296,52743.0
2023-11-14 12:15:00,15.18,15.19,15.16,15.19,180874.0,12.9296,12.9381,12.9125,12.9381,180874.0
2023-11-14 12:20:00,15.18,15.2,15.18,15.18,216285.0,12.9296,12.9466,12.9296,12.9296,216285.0
2023-11-14 12:25:00,15.19,15.2,15.18,15.18,125694.0,12.9381,12.9466,12.9296,12.9296,125694.0
2023-11-14 12:30:00,15.19,15.19,15.17,15.18,105883.0,12.9381,12.9381,12.921,12.9296,105883.0
2023-11-14 12:35:00,15.18,15.19,15.17,15.19,114800.0,12.9296,12.9381,12.921,12.9381,114800.0
2023-11-14 12:40:00,15.19,15.2,15.17,15.17,259450.0,12.9381,12.9466,12.921,12.921,259450.0
2023-11-14 12:45:00,15.17,15.18,15.15,15.18,150696.0,12.921,12.9296,12.904,12.9296,150696.0
2023-11-14 12:50:00,15.18,15.2,15.17,15.18,186071.0,12.9296,12.9466,12.921,12.9296,186071.0
2023-11-14 12:55:00,15.18,15.18,15.16,15.18,98892.0,12.9296,12.9296,12.9125,12.9296,98892.0
2023-11-14 13:00:00,15.18,15.2,15.17,15.2,66101.0,12.9296,12.9466,12.921,12.9466,66101.0
2023-11-14 13:05:00,15.2,15.21,15.19,15.2,322084.0,12.9466,12.9551,12.9381,12.9466,322084.0
2023-11-14 13:10:00,15.19,15.2,15.18,15.19,151903.0,12.9381,12.9466,12.9296,12.9381,151903.0
2023-11-14 13:15:00,15.19,15.2,15.19,15.2,47200.0,12.9381,12.9466,12.9381,12.9466,47200.0
2023-11-14 13:20:00,15.2,15.21,15.19,15.21,66720.0,12.9466,12.9551,12.9381,12.9551,66720.0
2023-11-14 13:25:00,15.21,15.21,15.19,15.19,136078.0,12.9551,12.9551,12.9381,12.9381,136078.0
2023-11-14 13:30:00,15.19,15.2,15.18,15.2,107094.0,12.9381,12.9466,12.9296,12.9466,107094.0
2023-11-14 13:35:00,15.19,15.2,15.17,15.19,303452.0,12.9381,12.9466,12.921,12.9381,303452.0
2023-11-14 13:40:00,15.19,15.19,15.17,15.18,55545.0,12.9381,12.9381,12.921,12.9296,55545.0
2023-11-14 13:45:00,15.18,15.19,15.17,15.19,63632.0,12.9296,12.9381,12.921,12.9381,63632.0
2023-11-14 13:50:00,15.19,15.2,15.18,15.19,164514.0,12.9381,12.9466,12.9296,12.9381,164514.0
2023-11-14 13:55:00,15.19,15.2,15.18,15.18,95357.0,12.9381,12.9466,12.9296,12.9296,95357.0
2023-11-14 14:00:00,15.18,15.19,15.17,15.19,71071.0,12.9296,12.9381,12.921,12.9381,71071.0
2023-11-14 14:05:00,15.19,15.19,15.16,15.18,120518.0,12.9381,12.9381,12.9125,12.9296,120518.0
2023-11-14 14:10:00,15.18,15.2,15.17,15.19,83947.0,12.9296,12.9466,12.921,12.9381,83947.0
2023-11-14 14:15:00,15.19,15.2,15.18,15.19,72678.0,12.9381,12.9466,12.9296,12.9381,72678.0
2023-11-14 14:20:00,15.19,15.19,15.17,15.19,166694.0,12.9381,12.9381,12.921,12.9381,166694.0
2023-11-14 14:25:00,15.19,15.2,15.18,15.2,68509.0,12.9381,12.9466,12.9296,12.9466,68509.0
2023-11-14 14:30:00,15.2,15.21,15.19,15.21,91558.0,12.9466,12.9551,12.9381,12.9551,91558.0
2023-11-14 14:35:00,15.21,15.22,15.19,15.21,395227.0,12.9551,12.9636,12.9381,12.9551,395227.0
2023-11-14 14:40:00,15.21,15.22,15.21,15.21,139623.0,12.9551,12.9636,12.9551,12.9551,139623.0
2023-11-14 14:45:00,15.21,15.22,15.2,15.21,470509.0,12.9551,12.9636,12.9466,12.9551,470509.0
2023-11-14 14:50:00,15.21,15.23,15.2,15.23,317324.0,12.9551,12.9721,12.9466,12.9721,317324.0
2023-11-14 14:55:00,15.23,15.23,15.22,15.23,121784.0,12.9721,12.9721,12.9636,12.9721,121784.0
2023-11-14 15:00:00,15.23,15.23,15.22,15.23,42361.0,12.9721,12.9721,12.9636,12.9721,42361.0
2023-11-14 15:05:00,15.23,15.24,15.22,15.24,142618.0,12.9721,12.9807,12.9636,12.9807,142618.0
2023-11-14 15:10:00,15.23,15.24,15.23,15.23,70932.0,12.9721,12.9807,12.9721,12.9721,70932.0
2023-11-14 15:15:00,15.24,15.24,15.22,15.23,126312.0,12.9807,12.9807,12.9636,12.9721,126312.0
2023-11-14 15:20:00,15.23,15.23,15.22,15.23,85450.0,12.9721,12.9721,12.9636,12.9721,85450.0
2023-11-14 15:25:00,15.23,15.23,15.22,15.23,118091.0,12.9721,12.9721,12.9636,12.9721,118091.0
2023-11-14 15:30:00,15.23,15.23,15.22,15.22,153210.0,12.9721,12.9721,12.9636,12.9636,153210.0
2023-11-14 15:35:00,15.22,15.23,15.21,15.21,272239.0,12.9636,12.9721,12.9551,12.9551,272239.0
2023-11-14 15:40:00,15.21,15.23,15.21,15.21,328237.0,12.9551,12.9721,12.9551,12.9551,328237.0
2023-11-14 15:45:00,15.21,15.22,15.2,15.21,761155.0,12.9551,12.9636,12.9466,12.9551,761155.0
2023-11-14 15:50:00,15.21,15.22,15.15,15.17,2254280.0,12.9551,12.9636,12.904,12.921,2254280.0
2023-11-14 15:55:00,15.17,15.18,15.15,15.17,1827694.0,12.921,12.9296,12.904,12.921,1827694.0
2023-11-15 09:30:00,15.24,15.25,15.04,15.15,1090681.0,12.9807,12.9892,12.8103,12.904,1090681.0
2023-11-15 09:35:00,15.15,15.17,15.11,15.11,250115.0,12.904,12.921,12.8699,12.8699,250115.0
2023-11-15 09:40:00,15.11,15.15,15.04,15.15,698468.0,12.8699,12.904,12.8103,12.904,698468.0
2023-11-15 09:45:00,15.15,15.15,15.11,15.12,207772.0,12.904,12.904,12.8699,12.8784,207772.0
2023-11-15 09:50:00,15.11,15.13,15.02,15.05,288512.0,12.8699,12.887,12.7933,12.8188,288512.0
2023-11-15 09:55:00,15.05,15.11,15.04,15.11,131238.0,12.8188,12.8699,12.8103,12.8699,131238.0
2023-11-15 10:00:00,15.11,15.13,15.08,15.12,217742.0,12.8699,12.887,12.8444,12.8784,217742.0
2023-11-15 10:05:00,15.12,15.15,15.08,15.15,121835.0,12.8784,12.904,12.8444,12.904,121835.0
2023-11-15 10:10:00,15.15,15.17,15.14,15.16,82783.0,12.904,12.921,12.8955,12.9125,82783.0
2023-11-15 10:15:00,15.17,15.18,15.16,15.17,39139.0,12.921,12.9296,12.9125,12.921,39139.0
2023-11-15 10:20:00,15.17,15.21,15.16,15.21,72007.0,12.921,12.9551,12.9125,12.9551,72007.0
2023-11-15 10:25:00,15.21,15.22,15.2,15.2,67481.0,12.9551,12.9636,12.9466,12.9466,67481.0
2023-11-15 10:30:00,15.21,15.24,15.19,15.24,277605.0,12.9551,12.9807,12.9381,12.9807,277605.0
2023-11-15 10:35:00,15.24,15.24,15.2,15.21,239909.0,12.9807,12.9807,12.9466,12.9551,239909.0
2023-11-15 10:40:00,15.21,15.21,15.19,15.2,57272.0,12.9551,12.9551,12.9381,12.9466,57272.0
2023-11-15 10:45:00,15.2,15.21,15.19,15.21,168050.0,12.9466,12.9551,12.9381,12.9551,168050.0
2023-11-15 10:50:00,15.21,15.21,15.18,15.19,108738.0,12.9551,12.9551,12.9296,12.9381,108738.0
2023-11-15 10:55:00,15.18,15.19,15.18,15.19,45310.0,12.9296,12.9381,12.9296,12.9381,45310.0
2023-11-15 11:00:00,15.19,15.21,15.17,15.21,549251.0,12.9381,12.9551,12.921,12.9551,549251.0
2023-11-15 11:05:00,15.2,15.21,15.15,15.16,134341.0,12.9466,12.9551,12.904,12.9125,134341.0
2023-11-15 11:10:00,15.15,15.16,15.13,15.14,54136.0,12.904,12.9125,12.887,12.8955,54136.0
2023-11-15 11:15:00,15.14,15.16,15.12,15.16,447784.0,12.8955,12.9125,12.8784,12.9125,447784.0
2023-11-15 11:20:00,15.16,15.17,15.14,15.17,288417.0,12.9125,12.921,12.8955,12.921,288417.0
2023-11-15 11:25:00,15.17,15.18,15.15,15.18,164659.0,12.921,12.9296,12.904,12.9296,164659.0
2023-11-15 11:30:00,15.17,15.18,15.14,15.15,142322.0,12.921,12.9296,12.8955,12.904,142322.0
2023-11-15 11:35:00,15.15,15.15,15.1,15.12,270881.0,12.904,12.904,12.8614,12.8784,270881.0
2023-11-15 11:40:00,15.12,15.12,15.1,15.11,46612.0,12.8784,12.8784,12.8614,12.8699,46612.0
2023-11-15 11:45:00,15.11,15.12,15.1,15.12,120847.0,12.8699,12.8784,12.8614,12.8784,120847.0
2023-11-15 11:50:00,15.12,15.14,15.11,15.12,184875.0,12.8784,12.8955,12.8699,12.8784,184875.0
2023-11-15 11:55:00,15.11,15.13,15.09,15.1,91885.0,12.8699,12.887,12.8529,12.8614,91885.0
2023-11-15 12:00:00,15.1,15.1,15.07,15.09,300234.0,12.8614,12.8614,12.8359,12.8529,300234.0
2023-11-15 12:05:00,15.09,15.1,15.07,15.09,269668.0,12.8529,12.8614,12.8359,12.8529,269668.0
2023-11-15 12:10:00,15.09,15.09,15.07,15.09,56189.0,12.8529,12.8529,12.8359,12.8529,56189.0
2023-11-15 12:15:00,15.09,15.09,15.07,15.08,55429.0,12.8529,12.8529,12.8359,12.8444,55429.0
2023-11-15 12:20:00,15.08,15.08,15.07,15.07,33350.0,12.8444,12.8444,12.8359,12.8359,33350.0
2023-11-15 12:25:00,15.07,15.08,15.07,15.08,38638.0,12.8359,12.8444,12.8359,12.8444,38638.0
2023-11-15 12:30:00,15.07,15.08,15.07,15.07,15165.0,12.8359,12.8444,12.8359,12.8359,15165.0
2023-11-15 12:35:00,15.08,15.09,15.06,15.09,270660.0,12.8444,12.8529,12.8273,12.8529,270660.0
2023-11-15 12:40:00,15.08,15.09,15.06,15.06,181371.0,12.8444,12.8529,12.8273,12.8273,181371.0
2023-11-15 12:45:00,15.06,15.07,15.05,15.06,53386.0,12.8273,12.8359,12.8188,12.8273,53386.0
2023-11-15 12:50:00,15.06,15.06,15.05,15.06,28891.0,12.8273,12.8273,12.8188,12.8273,28891.0
2023-11-15 12:55:00,15.05,15.06,15.04,15.06,137654.0,12.8188,12.8273,12.8103,12.8273,137654.0
2023-11-15 13:00:00,15.06,15.07,15.04,15.07,119474.0,12.8273,12.8359,12.8103,12.8359,119474.0
2023-11-15 13:05:00,15.06,15.07,15.04,15.05,246146.0,12.8273,12.8359,12.8103,12.8188,246146.0
2023-11-15 13:10:00,15.05,15.06,15.03,15.03,51873.0,12.8188,12.8273,12.8018,12.8018,51873.0
2023-11-15 13:15:00,15.04,15.05,15.02,15.04,166247.0,12.8103,12.8188,12.7933,12.8103,166247.0
2023-11-15 13:20:00,15.04,15.06,15.04,15.06,58430.0,12.8103,12.8273,12.8103,12.8273,58430.0
2023-11-15 13:25:00,15.06,15.08,15.06,15.08,143101.0,12.8273,12.8444,12.8273,12.8444,143101.0
2023-11-15 13:30:00,15.08,15.09,15.07,15.09,130826.0,12.8444,12.8529,12.8359,12.8529,130826.0
2023-11-15 13:35:00,15.08,15.09,15.07,15.07,104336.0,12.8444,12.8529,12.8359,12.8359,104336.0
2023-11-15 13:40:00,15.07,15.08,15.04,15.04,243731.0,12.8359,12.8444,12.8103,12.8103,243731.0
2023-11-15 13:45:00,15.04,15.06,15.04,15.05,139228.0,12.8103,12.8273,12.8103,12.8188,139228.0
2023-11-15 13:50:00,15.05,15.06,15.05,15.05,44803.0,12.8188,12.8273,12.8188,12.8188,44803.0
2023-11-15 13:55:00,15.05,15.06,15.05,15.05,63459.0,12.8188,12.8273,12.8188,12.8188,63459.0
2023-11-15 14:00:00,15.05,15.07,15.05,15.06,209551.0,12.8188,12.8359,12.8188,12.8273,209551.0
2023-11-15 14:05:00,15.06,15.07,15.06,15.07,15498.0,12.8273,12.8359,12.8273,12.8359,15498.0
2023-11-15 14:10:00,15.06,15.07,15.06,15.07,48493.0,12.8273,12.8359,12.8273,12.8359,48493.0
2023-11-15 14:15:00,15.06,15.07,15.05,15.05,47208.0,12.8273,12.8359,12.8188,12.8188,47208.0
2023-11-15 14:20:00,15.05,15.07,15.05,15.07,97630.0,12.8188,12.8359,12.8188,12.8359,97630.0
2023-11-15 14:25:00,15.07,15.08,15.06,15.08,45847.0,12.8359,12.8444,12.8273,12.8444,45847.0
2023-11-15 14:30:00,15.07,15.08,15.07,15.08,107335.0,12.8359,12.8444,12.8359,12.8444,107335.0
2023-11-15 14:35:00,15.08,15.08,15.07,15.08,55329.0,12.8444,12.8444,12.8359,12.8444,55329.0
2023-11-15 14:40:00,15.08,15.08,15.06,15.07,163761.0,12.8444,12.8444,12.8273,12.8359,163761.0
2023-11-15 14:45:00,15.07,15.07,15.06,15.07,142446.0,12.8359,12.8359,12.8273,12.8359,142446.0
2023-11-15 14:50:00,15.07,15.07,15.04,15.06,207752.0,12.8359,12.8359,12.8103,12.8273,207752.0
2023-11-15 14:55:00,15.07,15.07,15.06,15.07,69225.0,12.8359,12.8359,12.8273,12.8359,69225.0
2023-11-15 15:00:00,15.07,15.07,15.06,15.07,31998.0,12.8359,12.8359,12.8273,12.8359,31998.0
2023-11-15 15:05:00,15.06,15.07,15.06,15.07,98019.0,12.8273,12.8359,12.8273,12.8359,98019.0
2023-11-15 15:10:00,15.07,15.08,15.06,15.08,149527.0,12.8359,12.8444,12.8273,12.8444,149527.0
2023-11-15 15:15:00,15.08,15.09,15.07,15.09,346105.0,12.8444,12.8529,12.8359,12.8529,346105.0
2023-11-15 15:20:00,15.09,15.09,15.07,15.09,357035.0,12.8529,12.8529,12.8359,12.8529,357035.0
2023-11-15 15:25:00,15.09,15.09,15.08,15.09,160196.0,12.8529,12.8529,12.8444,12.8529,160196.0
2023-11-15 15:30:00,15.09,15.11,15.08,15.1,379181.0,12.8529,12.8699,12.8444,12.8614,379181.0
2023-11-15 15:35:00,15.1,15.1,15.08,15.08,253086.0,12.8614,12.8614,12.8444,12.8444,253086.0
2023-11-15 15:40:00,15.09,15.09,15.08,15.08,63139.0,12.8529,12.8529,12.8444,12.8444,63139.0
2023-11-15 15:45:00,15.08,15.09,15.07,15.07,171457.0,12.8444,12.8529,12.8359,12.8359,171457.0
2023-11-15 15:50:00,15.07,15.08,15.06,15.07,271878.0,12.8359,12.8444,12.8273,12.8359,271878.0
2023-11-15 15:55:00,15.07,15.08,15.06,15.08,1343533.0,12.8359,12.8444,12.8273,12.8444,1343533.0
2023-11-16 09:30:00,15.1,15.13,15.04,15.12,1062766.0,12.8614,12.887,12.8103,12.8784,1062766.0
2023-11-16 09:35:00,15.12,15.15,15.11,15.13,213047.0,12.8784,12.904,12.8699,12.887,213047.0
2023-11-16 09:40:00,15.13,15.15,15.12,15.13,162828.0,12.887,12.904,12.8784,12.887,162828.0
2023-11-16 09:45:00,15.14,15.18,15.13,15.14,449574.0,12.8955,12.9296,12.887,12.8955,449574.0
2023-11-16 09:50:00,15.14,15.14,15.1,15.11,562083.0,12.8955,12.8955,12.8614,12.8699,562083.0
2023-11-16 09:55:00,15.11,15.12,15.08,15.1,560963.0,12.8699,12.8784,12.8444,12.8614,560963.0
2023-11-16 10:00:00,15.1,15.1,15.07,15.07,615574.0,12.8614,12.8614,12.8359,12.8359,615574.0
2023-11-16 10:05:00,15.08,15.12,15.07,15.09,378641.0,12.8444,12.8784,12.8359,12.8529,378641.0
2023-11-16 10:10:00,15.09,15.1,15.06,15.09,369843.0,12.8529,12.8614,12.8273,12.8529,369843.0
2023-11-16 10:15:00,15.09,15.09,15.07,15.08,180261.0,12.8529,12.8529,12.8359,12.8444,180261.0
2023-11-16 10:20:00,15.08,15.12,15.07,15.12,214924.0,12.8444,12.8784,12.8359,12.8784,214924.0
2023-11-16 10:25:00,15.12,15.12,15.1,15.12,209512.0,12.8784,12.8784,12.8614,12.8784,209512.0
2023-11-16 10:30:00,15.12,15.14,15.1,15.11,315386.0,12.8784,12.8955,12.8614,12.8699,315386.0
2023-11-16 10:35:00,15.11,15.14,15.11,15.14,277450.0,12.8699,12.8955,12.8699,12.8955,277450.0
2023-11-16 10:40:00,15.14,15.14,15.09,15.09,170234.0,12.8955,12.8955,12.8529,12.8529,170234.0
2023-11-16 10:45:00,15.09,15.11,15.08,15.11,346730.0,12.8529,12.8699,12.8444,12.8699,346730.0
2023-11-16 10:50:00,15.11,15.13,15.09,15.12,509924.0,12.8699,12.887,12.8529,12.8784,509924.0
2023-11-16 10:55:00,15.11,15.13,15.1,15.13,96537.0,12.8699,12.887,12.8614,12.887,96537.0
2023-11-16 11:00:00,15.13,15.14,15.12,15.13,145895.0,12.887,12.8955,12.8784,12.887,145895.0
2023-11-16 11:05:00,15.12,15.13,15.12,15.13,109918.0,12.8784,12.887,12.8784,12.887,109918.0
2023-11-16 11:10:00,15.12,15.13,15.09,15.11,336288.0,12.8784,12.887,12.8529,12.8699,336288.0
2023-11-16 11:15:00,15.12,15.12,15.08,15.09,276507.0,12.8784,12.8784,12.8444,12.8529,276507.0
2023-11-16 11:20:00,15.08,15.09,15.07,15.07,168779.0,12.8444,12.8529,12.8359,12.8359,168779.0
2023-11-16 11:25:00,15.07,15.08,15.05,15.07,638997.0,12.8359,12.8444,12.8188,12.8359,638997.0
2023-11-16 11:30:00,15.07,15.1,15.06,15.1,130645.0,12.8359,12.8614,12.8273,12.8614,130645.0
2023-11-16 11:35:00,15.1,15.1,15.07,15.08,198519.0,12.8614,12.8614,12.8359,12.8444,198519.0
2023-11-16 11:40:00,15.08,15.09,15.05,15.06,154764.0,12.8444,12.8529,12.8188,12.8273,154764.0
2023-11-16 11:45:00,15.06,15.08,15.05,15.07,126673.0,12.8273,12.8444,12.8188,12.8359,126673.0
2023-11-16 11:50:00,15.07,15.07,15.04,15.04,126858.0,12.8359,12.8359,12.8103,12.8103,126858.0
2023-11-16 11:55:00,15.04,15.05,15.03,15.04,109448.0,12.8103,12.8188,12.8018,12.8103,109448.0
2023-11-16 12:00:00,15.04,15.05,15.02,15.05,217947.0,12.8103,12.8188,12.7933,12.8188,217947.0
2023-11-16 12:05:00,15.05,15.08,15.05,15.08,112593.0,12.8188,12.8444,12.8188,12.8444,112593.0
2023-11-16 12:10:00,15.08,15.1,15.06,15.1,331544.0,12.8444,12.8614,12.8273,12.8614,331544.0
2023-11-16 12:15:00,15.1,15.12,15.09,15.11,219234.0,12.8614,12.8784,12.8529,12.8699,219234.0
2023-11-16 12:20:00,15.11,15.12,15.1,15.11,112638.0,12.8699,12.8784,12.8614,12.8699,112638.0
2023-11-16 12:25:00,15.11,15.13,15.1,15.12,146185.0,12.8699,12.887,12.8614,12.8784,146185.0
2023-11-16 12:30:00,15.12,15.13,15.12,15.13,39980.0,12.8784,12.887,12.8784,12.887,39980.0
2023-11-16 12:35:00,15.13,15.14,15.11,15.13,129308.0,12.887,12.8955,12.8699,12.887,129308.0
2023-11-16 12:40:00,15.13,15.18,15.12,15.17,788358.0,12.887,12.9296,12.8784,12.921,788358.0
2023-11-16 12:45:00,15.17,15.18,15.15,15.15,130753.0,12.921,12.9296,12.904,12.904,130753.0
2023-11-16 12:50:00,15.16,15.16,15.15,15.16,227182.0,12.9125,12.9125,12.904,12.9125,227182.0
2023-11-16 12:55:00,15.16,15.17,15.13,15.17,245443.0,12.9125,12.921,12.887,12.921,245443.0
2023-11-16 13:00:00,15.17,15.17,15.16,15.17,102380.0,12.921,12.921,12.9125,12.921,102380.0
2023-11-16 13:05:00,15.17,15.18,15.16,15.18,129502.0,12.921,12.9296,12.9125,12.9296,129502.0
2023-11-16 13:10:00,15.18,15.21,15.17,15.21,211593.0,12.9296,12.9551,12.921,12.9551,211593.0
2023-11-16 13:15:00,15.21,15.23,15.2,15.22,312621.0,12.9551,12.9721,12.9466,12.9636,312621.0
2023-11-16 13:20:00,15.21,15.22,15.19,15.22,182681.0,12.9551,12.9636,12.9381,12.9636,182681.0
2023-11-16 13:25:00,15.22,15.24,15.21,15.21,204943.0,12.9636,12.9807,12.9551,12.9551,204943.0
2023-11-16 13:30:00,15.21,15.23,15.2,15.22,239826.0,12.9551,12.9721,12.9466,12.9636,239826.0
2023-11-16 13:35:00,15.22,15.24,15.22,15.22,95702.0,12.9636,12.9807,12.9636,12.9636,95702.0
2023-11-16 13:40:00,15.22,15.23,15.21,15.21,87030.0,12.9636,12.9721,12.9551,12.9551,87030.0
2023-11-16 13:45:00,15.21,15.22,15.19,15.21,152630.0,12.9551,12.9636,12.9381,12.9551,152630.0
2023-11-16 13:50:00,15.2,15.21,15.2,15.21,118569.0,12.9466,12.9551,12.9466,12.9551,118569.0
2023-11-16 13:55:00,15.21,15.23,15.2,15.21,226620.0,12.9551,12.9721,12.9466,12.9551,226620.0
2023-11-16 14:00:00,15.21,15.23,15.21,15.22,191050.0,12.9551,12.9721,12.9551,12.9636,191050.0
2023-11-16 14:05:00,15.23,15.24,15.22,15.23,110860.0,12.9721,12.9807,12.9636,12.9721,110860.0
2023-11-16 14:10:00,15.23,15.25,15.22,15.24,196292.0,12.9721,12.9892,12.9636,12.9807,196292.0
2023-11-16 14:15:00,15.24,15.24,15.22,15.24,198647.0,12.9807,12.9807,12.9636,12.9807,198647.0
2023-11-16 14:20:00,15.24,15.24,15.22,15.24,146110.0,12.9807,12.9807,12.9636,12.9807,146110.0
2023-11-16 14:25:00,15.24,15.24,15.22,15.23,78262.0,12.9807,12.9807,12.9636,12.9721,78262.0
2023-11-16 14:30:00,15.23,15.24,15.22,15.24,78260.0,12.9721,12.9807,12.9636,12.9807,78260.0
2023-11-16 14:35:00,15.24,15.25,15.23,15.25,96085.0,12.9807,12.9892,12.9721,12.9892,96085.0
2023-11-16 14:40:00,15.25,15.25,15.24,15.25,26133.0,12.9892,12.9892,12.9807,12.9892,26133.0
2023-11-16 14:45:00,15.25,15.25,15.23,15.24,130426.0,12.9892,12.9892,12.9721,12.9807,130426.0
2023-11-16 14:50:00,15.23,15.24,15.2,15.21,144792.0,12.9721,12.9807,12.9466,12.9551,144792.0
2023-11-16 14:55:00,15.21,15.21,15.2,15.21,69280.0,12.9551,12.9551,12.9466,12.9551,69280.0
2023-11-16 15:00:00,15.21,15.21,15.2,15.21,76816.0,12.9551,12.9551,12.9466,12.9551,76816.0
2023-11-16 15:05:00,15.21,15.22,15.2,15.21,113118.0,12.9551,12.9636,12.9466,12.9551,113118.0
2023-11-16 15:10:00,15.22,15.23,15.21,15.21,177683.0,12.9636,12.9721,12.9551,12.9551,177683.0
2023-11-16 15:15:00,15.21,15.22,15.19,15.2,402884.0,12.9551,12.9636,12.9381,12.9466,402884.0
2023-11-16 15:20:00,15.19,15.2,15.18,15.19,93218.0,12.9381,12.9466,12.9296,12.9381,93218.0
2023-11-16 15:25:00,15.19,15.19,15.17,15.17,248608.0,12.9381,12.9381,12.921,12.921,248608.0
2023-11-16 15:30:00,15.17,15.18,15.17,15.18,259593.0,12.921,12.9296,12.921,12.9296,259593.0
2023-11-16 15:35:00,15.18,15.2,15.17,15.2,307985.0,12.9296,12.9466,12.921,12.9466,307985.0
2023-11-16 15:40:00,15.2,15.21,15.19,15.21,194030.0,12.9466,12.9551,12.9381,12.9551,194030.0
2023-11-16 15:45:00,15.21,15.22,15.2,15.21,390675.0,12.9551,12.9636,12.9466,12.9551,390675.0
2023-11-16 15:50:00,15.21,15.22,15.19,15.2,588647.0,12.9551,12.9636,12.9381,12.9466,588647.0
2023-11-16 15:55:00,15.2,15.21,15.19,15.21,1270632.0,12.9466,12.9551,12.9381,12.9551,1270632.0
2023-11-17 09:30:00,15.15,15.24,15.15,15.22,826669.0,12.904,12.9807,12.904,12.9636,826669.0
2023-11-17 09:35:00,15.21,15.24,15.2,15.24,522071.0,12.9551,12.9807,12.9466,12.9807,522071.0
2023-11-17 09:40:00,15.24,15.25,15.21,15.25,376997.0,12.9807,12.9892,12.9551,12.9892,376997.0
2023-11-17 09:45:00,15.25,15.27,15.24,15.25,347936.0,12.9892,13.0062,12.9807,12.9892,347936.0
2023-11-17 09:50:00,15.24,15.25,15.21,15.21,499123.0,12.9807,12.9892,12.9551,12.9551,499123.0
2023-11-17 09:55:00,15.21,15.21,15.15,15.15,273050.0,12.9551,12.9551,12.904,12.904,273050.0
2023-11-17 10:00:00,15.16,15.18,15.14,15.16,186041.0,12.9125,12.9296,12.8955,12.9125,186041.0
2023-11-17 10:05:00,15.16,15.19,15.14,15.18,295717.0,12.9125,12.9381,12.8955,12.9296,295717.0
2023-11-17 10:10:00,15.17,15.17,15.13,15.15,99603.0,12.921,12.921,12.887,12.904,99603.0
2023-11-17 10:15:00,15.16,15.17,15.15,15.16,168214.0,12.9125,12.921,12.904,12.9125,168214.0
2023-11-17 10:20:00,15.16,15.17,15.14,15.16,144360.0,12.9125,12.921,12.8955,12.9125,144360.0
2023-11-17 10:25:00,15.16,15.17,15.15,15.16,77826.0,12.9125,12.921,12.904,12.9125,77826.0
2023-11-17 10:30:00,15.15,15.16,15.15,15.16,57772.0,12.904,12.9125,12.904,12.9125,57772.0
2023-11-17 10:35:00,15.16,15.17,15.14,15.15,141639.0,12.9125,12.921,12.8955,12.904,141639.0
2023-11-17 10:40:00,15.15,15.16,15.14,15.16,234661.0,12.904,12.9125,12.8955,12.9125,234661.0
2023-11-17 10:45:00,15.16,15.17,15.14,15.15,338689.0,12.9125,12.921,12.8955,12.904,338689.0
2023-11-17 10:50:00,15.14,15.17,15.14,15.17,118119.0,12.8955,12.921,12.8955,12.921,118119.0
2023-11-17 10:55:00,15.17,15.17,15.15,15.16,109257.0,12.921,12.921,12.904,12.9125,109257.0
2023-11-17 11:00:00,15.16,15.16,15.13,15.14,147390.0,12.9125,12.9125,12.887,12.8955,147390.0
2023-11-17 11:05:00,15.14,15.15,15.12,15.15,165899.0,12.8955,12.904,12.8784,12.904,165899.0
2023-11-17 11:10:00,15.15,15.17,15.14,15.17,128918.0,12.904,12.921,12.8955,12.921,128918.0
2023-11-17 11:15:00,15.17,15.17,15.14,15.16,236981.0,12.921,12.921,12.8955,12.9125,236981.0
2023-11-17 11:20:00,15.16,15.16,15.14,15.15,1099009.0,12.9125,12.9125,12.8955,12.904,1099009.0
2023-11-17 11:25:00,15.15,15.15,15.12,15.15,281915.0,12.904,12.904,12.8784,12.904,281915.0
2023-11-17 11:30:00,15.14,15.15,15.11,15.13,297067.0,12.8955,12.904,12.8699,12.887,297067.0
2023-11-17 11:35:00,15.13,15.14,15.12,15.13,47093.0,12.887,12.8955,12.8784,12.887,47093.0
2023-11-17 11:40:00,15.13,15.14,15.12,15.13,137595.0,12.887,12.8955,12.8784,12.887,137595.0
2023-11-17 11:45:00,15.12,15.13,15.11,15.12,296613.0,12.8784,12.887,12.8699,12.8784,296613.0
2023-11-17 11:50:00,15.12,15.13,15.11,15.11,386216.0,12.8784,12.887,12.8699,12.8699,386216.0
2023-11-17 11:55:00,15.11,15.12,15.1,15.12,204255.0,12.8699,12.8784,12.8614,12.8784,204255.0
2023-11-17 12:00:00,15.12,15.13,15.11,15.13,265928.0,12.8784,12.887,12.8699,12.887,265928.0
2023-11-17 12:05:00,15.13,15.14,15.12,15.14,421541.0,12.887,12.8955,12.8784,12.8955,421541.0
2023-11-17 12:10:00,15.14,15.18,15.13,15.18,200523.0,12.8955,12.9296,12.887,12.9296,200523.0
2023-11-17 12:15:00,15.18,15.2,15.17,15.18,132639.0,12.9296,12.9466,12.921,12.9296,132639.0
2023-11-17 12:20:00,15.19,15.19,15.17,15.17,52119.0,12.9381,12.9381,12.921,12.921,52119.0
2023-11-17 12:25:00,15.17,15.18,15.16,15.18,240541.0,12.921,12.9296,12.9125,12.9296,240541.0
2023-11-17 12:30:00,15.18,15.2,15.17,15.19,155912.0,12.9296,12.9466,12.921,12.9381,155912.0
2023-11-17 12:35:00,15.19,15.2,15.18,15.18,132305.0,12.9381,12.9466,12.9296,12.9296,132305.0
2023-11-17 12:40:00,15.19,15.21,15.18,15.21,148744.0,12.9381,12.9551,12.9296,12.9551,148744.0
2023-11-17 12:45:00,15.2,15.21,15.19,15.21,123146.0,12.9466,12.9551,12.9381,12.9551,123146.0
2023-11-17 12:50:00,15.2,15.21,15.2,15.2,51791.0,12.9466,12.9551,12.9466,12.9466,51791.0
2023-11-17 12:55:00,15.21,15.21,15.19,15.21,183684.0,12.9551,12.9551,12.9381,12.9551,183684.0
2023-11-17 13:00:00,15.21,15.21,15.19,15.19,151081.0,12.9551,12.9551,12.9381,12.9381,151081.0
2023-11-17 13:05:00,15.2,15.2,15.19,15.19,63804.0,12.9466,12.9466,12.9381,12.9381,63804.0
2023-11-17 13:10:00,15.19,15.2,15.18,15.18,123430.0,12.9381,12.9466,12.9296,12.9296,123430.0
2023-11-17 13:15:00,15.19,15.21,15.18,15.2,133300.0,12.9381,12.9551,12.9296,12.9466,133300.0
2023-11-17 13:20:00,15.2,15.21,15.19,15.2,188389.0,12.9466,12.9551,12.9381,12.9466,188389.0
2023-11-17 13:25:00,15.2,15.21,15.19,15.2,134863.0,12.9466,12.9551,12.9381,12.9466,134863.0
2023-11-17 13:30:00,15.2,15.2,15.18,15.18,47909.0,12.9466,12.9466,12.9296,12.9296,47909.0
2023-11-17 13:35:00,15.19,15.19,15.18,15.18,23096.0,12.9381,12.9381,12.9296,12.9296,23096.0
2023-11-17 13:40:00,15.19,15.2,15.18,15.19,416530.0,12.9381,12.9466,12.9296,12.9381,416530.0
2023-11-17 13:45:00,15.19,15.21,15.18,15.2,560682.0,12.9381,12.9551,12.9296,12.9466,560682.0
2023-11-17 13:50:00,15.2,15.2,15.18,15.19,99783.0,12.9466,12.9466,12.9296,12.9381,99783.0
2023-11-17 13:55:00,15.19,15.19,15.18,15.18,33363.0,12.9381,12.9381,12.9296,12.9296,33363.0
2023-11-17 14:00:00,15.18,15.19,15.18,15.18,43633.0,12.9296,12.9381,12.9296,12.9296,43633.0
2023-11-17 14:05:00,15.18,15.18,15.17,15.18,49188.0,12.9296,12.9296,12.921,12.9296,49188.0
2023-11-17 14:10:00,15.18,15.18,15.17,15.18,166008.0,12.9296,12.9296,12.921,12.9296,166008.0
2023-11-17 14:15:00,15.18,15.19,15.17,15.19,114645.0,12.9296,12.9381,12.921,12.9381,114645.0
2023-11-17 14:20:00,15.19,15.19,15.17,15.17,199162.0,12.9381,12.9381,12.921,12.921,199162.0
2023-11-17 14:25:00,15.18,15.18,15.17,15.18,87034.0,12.9296,12.9296,12.921,12.9296,87034.0
2023-11-17 14:30:00,15.17,15.18,15.16,15.16,48134.0,12.921,12.9296,12.9125,12.9125,48134.0
2023-11-17 14:35:00,15.16,15.17,15.15,15.15,79986.0,12.9125,12.921,12.904,12.904,79986.0
2023-11-17 14:40:00,15.16,15.17,15.15,15.17,155410.0,12.9125,12.921,12.904,12.921,155410.0
2023-11-17 14:45:00,15.17,15.17,15.15,15.16,125923.0,12.921,12.921,12.904,12.9125,125923.0
2023-11-17 14:50:00,15.15,15.16,15.15,15.16,147277.0,12.904,12.9125,12.904,12.9125,147277.0
2023-11-17 14:55:00,15.16,15.18,15.15,15.18,98348.0,12.9125,12.9296,12.904,12.9296,98348.0
2023-11-17 15:00:00,15.17,15.18,15.16,15.17,209647.0,12.921,12.9296,12.9125,12.921,209647.0
2023-11-17 15:05:00,15.17,15.18,15.16,15.18,81790.0,12.921,12.9296,12.9125,12.9296,81790.0
2023-11-17 15:10:00,15.17,15.18,15.17,15.18,48251.0,12.921,12.9296,12.921,12.9296,48251.0
2023-11-17 15:15:00,15.18,15.18,15.17,15.18,52050.0,12.9296,12.9296,12.921,12.9296,52050.0
2023-11-17 15:20:00,15.17,15.18,15.17,15.17,38159.0,12.921,12.9296,12.921,12.921,38159.0
2023-11-17 15:25:00,15.18,15.18,15.16,15.16,225956.0,12.9296,12.9296,12.9125,12.9125,225956.0
2023-11-17 15:30:00,15.17,15.17,15.15,15.16,135187.0,12.921,12.921,12.904,12.9125,135187.0
2023-11-17 15:35:00,15.15,15.16,15.15,15.16,200617.0,12.904,12.9125,12.904,12.9125,200617.0
2023-11-17 15:40:00,15.15,15.16,15.15,15.15,79085.0,12.904,12.9125,12.904,12.904,79085.0
2023-11-17 15:45:00,15.15,15.16,15.12,15.13,605862.0,12.904,12.9125,12.8784,12.887,605862.0
2023-11-17 15:50:00,15.13,15.15,15.12,15.14,621320.0,12.887,12.904,12.8784,12.8955,621320.0
2023-11-17 15:55:00,15.14,15.15,15.14,15.15,822367.0,12.8955,12.904,12.8955,12.904,822367.0
2023-11-20 09:30:00,15.51,15.59,15.5,15.59,1376353.0,13.2106,13.2788,13.2021,13.2788,1376353.0
2023-11-20 09:35:00,15.59,15.63,15.54,15.63,508688.0,13.2788,13.3128,13.2362,13.3128,508688.0
2023-11-20 09:40:00,15.62,15.68,15.62,15.67,448121.0,13.3043,13.3554,13.3043,13.3469,448121.0
2023-11-20 09:45:00,15.66,15.67,15.62,15.64,384545.0,13.3384,13.3469,13.3043,13.3214,384545.0
2023-11-20 09:50:00,15.64,15.65,15.61,15.62,266467.0,13.3214,13.3299,13.2958,13.3043,266467.0
2023-11-20 09:55:00,15.63,15.68,15.61,15.67,469115.0,13.3128,13.3554,13.2958,13.3469,469115.0
2023-11-20 10:00:00,15.67,15.72,15.66,15.71,318249.0,13.3469,13.3895,13.3384,13.381,318249.0
2023-11-20 10:05:00,15.71,15.72,15.69,15.71,318957.0,13.381,13.3895,13.3639,13.381,318957.0
2023-11-20 10:10:00,15.71,15.75,15.7,15.74,237664.0,13.381,13.4151,13.3725,13.4065,237664.0
2023-11-20 10:15:00,15.74,15.75,15.71,15.72,295309.0,13.4065,13.4151,13.381,13.3895,295309.0
2023-11-20 10:20:00,15.72,15.75,15.7,15.71,239439.0,13.3895,13.4151,13.3725,13.381,239439.0
2023-11-20 10:25:00,15.71,15.72,15.69,15.7,230730.0,13.381,13.3895,13.3639,13.3725,230730.0
2023-11-20 10:30:00,15.7,15.71,15.68,15.7,244863.0,13.3725,13.381,13.3554,13.3725,244863.0
2023-11-20 10:35:00,15.7,15.71,15.68,15.7,155679.0,13.3725,13.381,13.3554,13.3725,155679.0
2023-11-20 10:40:00,15.69,15.7,15.67,15.68,416062.0,13.3639,13.3725,13.3469,13.3554,416062.0
2023-11-20 10:45:00,15.67,15.7,15.67,15.7,252247.0,13.3469,13.3725,13.3469,13.3725,252247.0
2023-11-20 10:50:00,15.7,15.7,15.67,15.67,324236.0,13.3725,13.3725,13.3469,13.3469,324236.0
2023-11-20 10:55:00,15.68,15.68,15.67,15.67,180379.0,13.3554,13.3554,13.3469,13.3469,180379.0
2023-11-20 11:00:00,15.68,15.68,15.66,15.68,187243.0,13.3554,13.3554,13.3384,13.3554,187243.0
2023-11-20 11:05:00,15.68,15.68,15.65,15.65,177453.0,13.3554,13.3554,13.3299,13.3299,177453.0
2023-11-20 11:10:00,15.66,15.66,15.64,15.66,177461.0,13.3384,13.3384,13.3214,13.3384,177461.0
2023-11-20 11:15:00,15.66,15.69,15.65,15.69,142031.0,13.3384,13.3639,13.3299,13.3639,142031.0
2023-11-20 11:20:00,15.68,15.69,15.66,15.67,128212.0,13.3554,13.3639,13.3384,13.3469,128212.0
2023-11-20 11:25:00,15.67,15.67,15.65,15.66,145221.0,13.3469,13.3469,13.3299,13.3384,145221.0
2023-11-20 11:30:00,15.65,15.66,15.64,15.65,220051.0,13.3299,13.3384,13.3214,13.3299,220051.0
2023-11-20 11:35:00,15.65,15.66,15.62,15.63,254859.0,13.3299,13.3384,13.3043,13.3128,254859.0
2023-11-20 11:40:00,15.63,15.64,15.62,15.64,133654.0,13.3128,13.3214,13.3043,13.3214,133654.0
2023-11-20 11:45:00,15.64,15.64,15.62,15.63,79845.0,13.3214,13.3214,13.3043,13.3128,79845.0
2023-11-20 11:50:00,15.63,15.64,15.62,15.64,180487.0,13.3128,13.3214,13.3043,13.3214,180487.0
2023-11-20 11:55:00,15.64,15.64,15.61,15.63,131068.0,13.3214,13.3214,13.2958,13.3128,131068.0
2023-11-20 12:00:00,15.62,15.63,15.61,15.62,79545.0,13.3043,13.3128,13.2958,13.3043,79545.0
2023-11-20 12:05:00,15.61,15.63,15.61,15.62,228586.0,13.2958,13.3128,13.2958,13.3043,228586.0
2023-11-20 12:10:00,15.62,15.64,15.61,15.63,174622.0,13.3043,13.3214,13.2958,13.3128,174622.0
2023-11-20 12:15:00,15.63,15.66,15.63,15.65,338856.0,13.3128,13.3384,13.3128,13.3299,338856.0
2023-11-20 12:20:00,15.65,15.66,15.64,15.66,125263.0,13.3299,13.3384,13.3214,13.3384,125263.0
2023-11-20 12:25:00,15.66,15.66,15.65,15.66,166706.0,13.3384,13.3384,13.3299,13.3384,166706.0
2023-11-20 12:30:00,15.66,15.66,15.65,15.66,59840.0,13.3384,13.3384,13.3299,13.3384,59840.0
2023-11-20 12:35:00,15.66,15.66,15.63,15.63,83007.0,13.3384,13.3384,13.3128,13.3128,83007.0
2023-11-20 12:40:00,15.64,15.64,15.6,15.62,280621.0,13.3214,13.3214,13.2873,13.3043,280621.0
2023-11-20 12:45:00,15.62,15.63,15.61,15.63,88620.0,13.3043,13.3128,13.2958,13.3128,88620.0
2023-11-20 12:50:00,15.63,15.63,15.62,15.63,42477.0,13.3128,13.3128,13.3043,13.3128,42477.0
2023-11-20 12:55:00,15.63,15.64,15.62,15.63,65179.0,13.3128,13.3214,13.3043,13.3128,65179.0
2023-11-20 13:00:00,15.64,15.69,15.63,15.69,193217.0,13.3214,13.3639,13.3128,13.3639,193217.0
2023-11-20 13:05:00,15.68,15.68,15.65,15.66,196247.0,13.3554,13.3554,13.3299,13.3384,196247.0
2023-11-20 13:10:00,15.66,15.7,15.65,15.7,275539.0,13.3384,13.3725,13.3299,13.3725,275539.0
2023-11-20 13:15:00,15.7,15.72,15.68,15.71,458150.0,13.3725,13.3895,13.3554,13.381,458150.0
2023-11-20 13:20:00,15.71,15.71,15.7,15.71,371317.0,13.381,13.381,13.3725,13.381,371317.0
2023-11-20 13:25:00,15.71,15.71,15.7,15.71,248949.0,13.381,13.381,13.3725,13.381,248949.0
2023-11-20 13:30:00,15.71,15.73,15.7,15.73,165255.0,13.381,13.398,13.3725,13.398,165255.0
2023-11-20 13:35:00,15.73,15.73,15.71,15.73,121990.0,13.398,13.398,13.381,13.398,121990.0
2023-11-20 13:40:00,15.72,15.73,15.72,15.72,26958.0,13.3895,13.398,13.3895,13.3895,26958.0
2023-11-20 13:45:00,15.73,15.73,15.72,15.72,88885.0,13.398,13.398,13.3895,13.3895,88885.0
2023-11-20 13:50:00,15.73,15.73,15.72,15.73,101293.0,13.398,13.398,13.3895,13.398,101293.0
2023-11-20 13:55:00,15.73,15.74,15.71,15.71,187447.0,13.398,13.4065,13.381,13.381,187447.0
2023-11-20 14:00:00,15.72,15.72,15.7,15.7,136130.0,13.3895,13.3895,13.3725,13.3725,136130.0
2023-11-20 14:05:00,15.7,15.73,15.7,15.73,314829.0,13.3725,13.398,13.3725,13.398,314829.0
2023-11-20 14:10:00,15.73,15.73,15.7,15.71,306676.0,13.398,13.398,13.3725,13.381,306676.0
2023-11-20 14:15:00,15.7,15.72,15.7,15.72,166362.0,13.3725,13.3895,13.3725,13.3895,166362.0
2023-11-20 14:20:00,15.72,15.72,15.71,15.71,125572.0,13.3895,13.3895,13.381,13.381,125572.0
2023-11-20 14:25:00,15.72,15.73,15.7,15.73,232510.0,13.3895,13.398,13.3725,13.398,232510.0
2023-11-20 14:30:00,15.73,15.73,15.71,15.72,126575.0,13.398,13.398,13.381,13.3895,126575.0
2023-11-20 14:35:00,15.72,15.74,15.7,15.74,418993.0,13.3895,13.4065,13.3725,13.4065,418993.0
2023-11-20 14:40:00,15.74,15.75,15.73,15.75,94731.0,13.4065,13.4151,13.398,13.4151,94731.0
2023-11-20 14:45:00,15.75,15.76,15.73,15.75,343044.0,13.4151,13.4236,13.398,13.4151,343044.0
2023-11-20 14:50:00,15.75,15.75,15.73,15.74,138047.0,13.4151,13.4151,13.398,13.4065,138047.0
2023-11-20 14:55:00,15.74,15.74,15.72,15.73,72499.0,13.4065,13.4065,13.3895,13.398,72499.0
2023-11-20 15:00:00,15.72,15.74,15.71,15.73,233648.0,13.3895,13.4065,13.381,13.398,233648.0
2023-11-20 15:05:00,15.73,15.73,15.71,15.72,89295.0,13.398,13.398,13.381,13.3895,89295.0
2023-11-20 15:10:00,15.72,15.72,15.71,15.72,191275.0,13.3895,13.3895,13.381,13.3895,191275.0
2023-11-20 15:15:00,15.72,15.72,15.7,15.71,246106.0,13.3895,13.3895,13.3725,13.381,246106.0
2023-11-20 15:20:00,15.71,15.71,15.7,15.71,115095.0,13.381,13.381,13.3725,13.381,115095.0
2023-11-20 15:25:00,15.71,15.72,15.7,15.71,335651.0,13.381,13.3895,13.3725,13.381,335651.0
2023-11-20 15:30:00,15.7,15.71,15.68,15.69,296275.0,13.3725,13.381,13.3554,13.3639,296275.0
2023-11-20 15:35:00,15.69,15.7,15.68,15.69,243746.0,13.3639,13.3725,13.3554,13.3639,243746.0
2023-11-20 15:40:00,15.69,15.69,15.68,15.69,255500.0,13.3639,13.3639,13.3554,13.3639,255500.0
2023-11-20 15:45:00,15.69,15.69,15.66,15.67,603657.0,13.3639,13.3639,13.3384,13.3469,603657.0
2023-11-20 15:50:00,15.67,15.67,15.65,15.66,558164.0,13.3469,13.3469,13.3299,13.3384,558164.0
2023-11-20 15:55:00,15.65,15.66,15.64,15.65,1192981.0,13.3299,13.3384,13.3214,13.3299,1192981.0
2023-11-21 09:30:00,15.87,15.94,15.87,15.91,997231.0,13.5173,13.5769,13.5173,13.5513,997231.0
2023-11-21 09:35:00,15.91,15.93,15.87,15.88,418272.0,13.5513,13.5684,13.5173,13.5258,418272.0
2023-11-21 09:40:00,15.88,15.91,15.86,15.88,293231.0,13.5258,13.5513,13.5087,13.5258,293231.0
2023-11-21 09:45:00,15.87,15.88,15.85,15.87,245132.0,13.5173,13.5258,13.5002,13.5173,245132.0
2023-11-21 09:50:00,15.87,15.91,15.87,15.9,264555.0,13.5173,13.5513,13.5173,13.5428,264555.0
2023-11-21 09:55:00,15.91,15.91,15.86,15.88,103075.0,13.5513,13.5513,13.5087,13.5258,103075.0
2023-11-21 10:00:00,15.88,15.89,15.84,15.85,195259.0,13.5258,13.5343,13.4917,13.5002,195259.0
2023-11-21 10:05:00,15.86,15.86,15.82,15.84,227810.0,13.5087,13.5087,13.4747,13.4917,227810.0
2023-11-21 10:10:00,15.84,15.84,15.78,15.79,199862.0,13.4917,13.4917,13.4406,13.4491,199862.0
2023-11-21 10:15:00,15.79,15.81,15.78,15.8,353778.0,13.4491,13.4662,13.4406,13.4576,353778.0
2023-11-21 10:20:00,15.81,15.81,15.79,15.79,82665.0,13.4662,13.4662,13.4491,13.4491,82665.0
2023-11-21 10:25:00,15.79,15.79,15.75,15.78,132721.0,13.4491,13.4491,13.4151,13.4406,132721.0
2023-11-21 10:30:00,15.78,15.78,15.75,15.77,573067.0,13.4406,13.4406,13.4151,13.4321,573067.0
2023-11-21 10:35:00,15.77,15.8,15.76,15.79,232882.0,13.4321,13.4576,13.4236,13.4491,232882.0
2023-11-21 10:40:00,15.78,15.82,15.78,15.82,273394.0,13.4406,13.4747,13.4406,13.4747,273394.0
2023-11-21 10:45:00,15.82,15.82,15.79,15.79,511342.0,13.4747,13.4747,13.4491,13.4491,511342.0
2023-11-21 10:50:00,15.79,15.86,15.78,15.85,473120.0,13.4491,13.5087,13.4406,13.5002,473120.0
2023-11-21 10:55:00,15.86,15.88,15.85,15.88,300007.0,13.5087,13.5258,13.5002,13.5258,300007.0
2023-11-21 11:00:00,15.88,15.88,15.86,15.87,193644.0,13.5258,13.5258,13.5087,13.5173,193644.0
2023-11-21 11:05:00,15.88,15.89,15.86,15.89,224957.0,13.5258,13.5343,13.5087,13.5343,224957.0
2023-11-21 11:10:00,15.89,15.89,15.85,15.86,219581.0,13.5343,13.5343,13.5002,13.5087,219581.0
2023-11-21 11:15:00,15.86,15.86,15.84,15.85,212658.0,13.5087,13.5087,13.4917,13.5002,212658.0
2023-11-21 11:20:00,15.85,15.85,15.83,15.85,100790.0,13.5002,13.5002,13.4832,13.5002,100790.0
2023-11-21 11:25:00,15.85,15.86,15.83,15.84,223500.0,13.5002,13.5087,13.4832,13.4917,223500.0
2023-11-21 11:30:00,15.83,15.86,15.83,15.85,168444.0,13.4832,13.5087,13.4832,13.5002,168444.0
2023-11-21 11:35:00,15.85,15.86,15.85,15.86,218341.0,13.5002,13.5087,13.5002,13.5087,218341.0
2023-11-21 11:40:00,15.85,15.86,15.84,15.86,109609.0,13.5002,13.5087,13.4917,13.5087,109609.0
2023-11-21 11:45:00,15.85,15.86,15.84,15.86,107395.0,13.5002,13.5087,13.4917,13.5087,107395.0
2023-11-21 11:50:00,15.86,15.88,15.85,15.87,251921.0,13.5087,13.5258,13.5002,13.5173,251921.0
2023-11-21 11:55:00,15.87,15.87,15.85,15.87,167717.0,13.5173,13.5173,13.5002,13.5173,167717.0
2023-11-21 12:00:00,15.87,15.88,15.86,15.88,245527.0,13.5173,13.5258,13.5087,13.5258,245527.0
2023-11-21 12:05:00,15.88,15.9,15.87,15.89,307224.0,13.5258,13.5428,13.5173,13.5343,307224.0
2023-11-21 12:10:00,15.89,15.89,15.86,15.88,348340.0,13.5343,13.5343,13.5087,13.5258,348340.0
2023-11-21 12:15:00,15.88,15.89,15.87,15.89,291038.0,13.5258,13.5343,13.5173,13.5343,291038.0
2023-11-21 12:20:00,15.89,15.96,15.88,15.95,1649780.0,13.5343,13.5939,13.5258,13.5854,1649780.0
2023-11-21 12:25:00,15.95,15.97,15.92,15.97,1147319.0,13.5854,13.6024,13.5598,13.6024,1147319.0
2023-11-21 12:30:00,15.98,15.99,15.95,15.97,370527.0,13.611,13.6195,13.5854,13.6024,370527.0
2023-11-21 12:35:00,15.97,15.97,15.95,15.97,247842.0,13.6024,13.6024,13.5854,13.6024,247842.0
2023-11-21 12:40:00,15.96,15.98,15.95,15.97,293119.0,13.5939,13.611,13.5854,13.6024,293119.0
2023-11-21 12:45:00,15.98,16.02,15.96,16.01,669522.0,13.611,13.645,13.5939,13.6365,669522.0
2023-11-21 12:50:00,16.02,16.02,15.97,16.0,420103.0,13.645,13.645,13.6024,13.628,420103.0
2023-11-21 12:55:00,16.0,16.0,15.98,16.0,194120.0,13.628,13.628,13.611,13.628,194120.0
2023-11-21 13:00:00,15.99,16.01,15.96,15.97,168660.0,13.6195,13.6365,13.5939,13.6024,168660.0
2023-11-21 13:05:00,15.97,15.97,15.92,15.94,309970.0,13.6024,13.6024,13.5598,13.5769,309970.0
2023-11-21 13:10:00,15.94,15.94,15.91,15.93,118950.0,13.5769,13.5769,13.5513,13.5684,118950.0
2023-11-21 13:15:00,15.92,15.93,15.91,15.92,150617.0,13.5598,13.5684,13.5513,13.5598,150617.0
2023-11-21 13:20:00,15.92,15.92,15.88,15.89,172399.0,13.5598,13.5598,13.5258,13.5343,172399.0
2023-11-21 13:25:00,15.89,15.9,15.87,15.88,313122.0,13.5343,13.5428,13.5173,13.5258,313122.0
2023-11-21 13:30:00,15.88,15.9,15.88,15.89,178975.0,13.5258,13.5428,13.5258,13.5343,178975.0
2023-11-21 13:35:00,15.89,15.91,15.88,15.91,201725.0,13.5343,13.5513,13.5258,13.5513,201725.0
2023-11-21 13:40:00,15.91,15.94,15.9,15.92,244130.0,13.5513,13.5769,13.5428,13.5598,244130.0
2023-11-21 13:45:00,15.92,15.94,15.91,15.94,172177.0,13.5598,13.5769,13.5513,13.5769,172177.0
2023-11-21 13:50:00,15.94,15.94,15.91,15.92,273503.0,13.5769,13.5769,13.5513,13.5598,273503.0
2023-11-21 13:55:00,15.92,15.92,15.89,15.9,126588.0,13.5598,13.5598,13.5343,13.5428,126588.0
2023-11-21 14:00:00,15.9,15.92,15.88,15.89,310019.0,13.5428,13.5598,13.5258,13.5343,310019.0
2023-11-21 14:05:00,15.89,15.9,15.86,15.88,194162.0,13.5343,13.5428,13.5087,13.5258,194162.0
2023-11-21 14:10:00,15.89,15.92,15.88,15.91,373985.0,13.5343,13.5598,13.5258,13.5513,373985.0
2023-11-21 14:15:00,15.92,15.92,15.9,15.92,121088.0,13.5598,13.5598,13.5428,13.5598,121088.0
2023-11-21 14:20:00,15.92,15.92,15.9,15.91,46143.0,13.5598,13.5598,13.5428,13.5513,46143.0
2023-11-21 14:25:00,15.91,15.91,15.9,15.91,76496.0,13.5513,13.5513,13.5428,13.5513,76496.0
2023-11-21 14:30:00,15.91,15.92,15.9,15.92,174895.0,13.5513,13.5598,13.5428,13.5598,174895.0
2023-11-21 14:35:00,15.92,15.94,15.91,15.94,216746.0,13.5598,13.5769,13.5513,13.5769,216746.0
2023-11-21 14:40:00,15.93,15.94,15.92,15.94,138934.0,13.5684,13.5769,13.5598,13.5769,138934.0
2023-11-21 14:45:00,15.94,15.94,15.92,15.92,79967.0,13.5769,13.5769,13.5598,13.5598,79967.0
2023-11-21 14:50:00,15.93,15.93,15.89,15.91,131298.0,13.5684,13.5684,13.5343,13.5513,131298.0
2023-11-21 14:55:00,15.91,15.94,15.9,15.94,183565.0,13.5513,13.5769,13.5428,13.5769,183565.0
2023-11-21 15:00:00,15.94,15.94,15.92,15.93,62047.0,13.5769,13.5769,13.5598,13.5684,62047.0
2023-11-21 15:05:00,15.93,15.93,15.9,15.91,162177.0,13.5684,13.5684,13.5428,13.5513,162177.0
2023-11-21 15:10:00,15.91,15.92,15.91,15.92,72813.0,13.5513,13.5598,13.5513,13.5598,72813.0
2023-11-21 15:15:00,15.91,15.92,15.91,15.92,149957.0,13.5513,13.5598,13.5513,13.5598,149957.0
2023-11-21 15:20:00,15.91,15.92,15.91,15.92,66601.0,13.5513,13.5598,13.5513,13.5598,66601.0
2023-11-21 15:25:00,15.91,15.92,15.9,15.91,504096.0,13.5513,13.5598,13.5428,13.5513,504096.0
2023-11-21 15:30:00,15.92,15.92,15.9,15.91,167726.0,13.5598,13.5598,13.5428,13.5513,167726.0
2023-11-21 15:35:00,15.91,15.91,15.88,15.88,427023.0,13.5513,13.5513,13.5258,13.5258,427023.0
2023-11-21 15:40:00,15.89,15.9,15.88,15.9,197367.0,13.5343,13.5428,13.5258,13.5428,197367.0
2023-11-21 15:45:00,15.9,15.91,15.89,15.9,493724.0,13.5428,13.5513,13.5343,13.5428,493724.0
2023-11-21 15:50:00,15.89,15.9,15.88,15.88,274370.0,13.5343,13.5428,13.5258,13.5258,274370.0
2023-11-21 15:55:00,15.88,15.89,15.87,15.88,1013544.0,13.5258,13.5343,13.5173,13.5258,1013544.0
2023-11-22 09:30:00,15.5,15.53,15.41,15.43,1147574.0,13.6094,13.6357,13.5304,13.5479,1147574.0
2023-11-22 09:35:00,15.43,15.47,15.41,15.43,1484165.0,13.5479,13.583,13.5304,13.5479,1484165.0
2023-11-22 09:40:00,15.43,15.44,15.4,15.4,635734.0,13.5479,13.5567,13.5216,13.5216,635734.0
2023-11-22 09:45:00,15.41,15.41,15.38,15.4,1047135.0,13.5304,13.5304,13.504,13.5216,1047135.0
2023-11-22 09:50:00,15.4,15.4,15.32,15.34,1421468.0,13.5216,13.5216,13.4513,13.4689,1421468.0
2023-11-22 09:55:00,15.34,15.37,15.33,15.34,719143.0,13.4689,13.4952,13.4601,13.4689,719143.0
2023-11-22 10:00:00,15.35,15.35,15.29,15.3,1349330.0,13.4777,13.4777,13.425,13.4338,1349330.0
2023-11-22 10:05:00,15.31,15.33,15.26,15.27,2275533.0,13.4426,13.4601,13.3987,13.4074,2275533.0
2023-11-22 10:10:00,15.27,15.28,15.23,15.25,684611.0,13.4074,13.4162,13.3723,13.3899,684611.0
2023-11-22 10:15:00,15.24,15.25,15.2,15.21,461172.0,13.3811,13.3899,13.346,13.3548,461172.0
2023-11-22 10:20:00,15.21,15.24,15.2,15.23,475263.0,13.3548,13.3811,13.346,13.3723,475263.0
2023-11-22 10:25:00,15.24,15.26,15.22,15.26,484500.0,13.3811,13.3987,13.3635,13.3987,484500.0
2023-11-22 10:30:00,15.26,15.29,15.25,15.27,361973.0,13.3987,13.425,13.3899,13.4074,361973.0
2023-11-22 10:35:00,15.27,15.28,15.24,15.26,179676.0,13.4074,13.4162,13.3811,13.3987,179676.0
2023-11-22 10:40:00,15.26,15.27,15.24,15.26,283541.0,13.3987,13.4074,13.3811,13.3987,283541.0
2023-11-22 10:45:00,15.26,15.26,15.23,15.25,199694.0,13.3987,13.3987,13.3723,13.3899,199694.0
2023-11-22 10:50:00,15.24,15.25,15.23,15.24,836398.0,13.3811,13.3899,13.3723,13.3811,836398.0
2023-11-22 10:55:00,15.24,15.24,15.22,15.23,433624.0,13.3811,13.3811,13.3635,13.3723,433624.0
2023-11-22 11:00:00,15.23,15.24,15.2,15.21,509722.0,13.3723,13.3811,13.346,13.3548,509722.0
2023-11-22 11:05:00,15.21,15.22,15.15,15.18,422556.0,13.3548,13.3635,13.3021,13.3284,422556.0
2023-11-22 11:10:00,15.18,15.18,15.15,15.16,169727.0,13.3284,13.3284,13.3021,13.3109,169727.0
2023-11-22 11:15:00,15.16,15.17,15.15,15.16,142932.0,13.3109,13.3196,13.3021,13.3109,142932.0
2023-11-22 11:20:00,15.17,15.24,15.16,15.24,625118.0,13.3196,13.3811,13.3109,13.3811,625118.0
2023-11-22 11:25:00,15.24,15.25,15.21,15.23,276177.0,13.3811,13.3899,13.3548,13.3723,276177.0
2023-11-22 11:30:00,15.23,15.25,15.22,15.24,700060.0,13.3723,13.3899,13.3635,13.3811,700060.0
2023-11-22 11:35:00,15.24,15.25,15.22,15.24,884812.0,13.3811,13.3899,13.3635,13.3811,884812.0
2023-11-22 11:40:00,15.25,15.25,15.22,15.24,512440.0,13.3899,13.3899,13.3635,13.3811,512440.0
2023-11-22 11:45:00,15.24,15.26,15.23,15.24,627931.0,13.3811,13.3987,13.3723,13.3811,627931.0
2023-11-22 11:50:00,15.24,15.25,15.23,15.24,146239.0,13.3811,13.3899,13.3723,13.3811,146239.0
2023-11-22 11:55:00,15.24,15.25,15.22,15.25,743004.0,13.3811,13.3899,13.3635,13.3899,743004.0
2023-11-22 12:00:00,15.25,15.25,15.22,15.23,385332.0,13.3899,13.3899,13.3635,13.3723,385332.0
2023-11-22 12:05:00,15.23,15.24,15.22,15.24,74523.0,13.3723,13.3811,13.3635,13.3811,74523.0
2023-11-22 12:10:00,15.24,15.25,15.23,15.24,471490.0,13.3811,13.3899,13.3723,13.3811,471490.0
2023-11-22 12:15:00,15.23,15.27,15.23,15.25,956310.0,13.3723,13.4074,13.3723,13.3899,956310.0
2023-11-22 12:20:00,15.24,15.26,15.24,15.24,947509.0,13.3811,13.3987,13.3811,13.3811,947509.0
2023-11-22 12:25:00,15.25,15.25,15.23,15.23,170585.0,13.3899,13.3899,13.3723,13.3723,170585.0
2023-11-22 12:30:00,15.23,15.24,15.2,15.21,189445.0,13.3723,13.3811,13.346,13.3548,189445.0
2023-11-22 12:35:00,15.21,15.22,15.17,15.18,166211.0,13.3548,13.3635,13.3196,13.3284,166211.0
2023-11-22 12:40:00,15.18,15.18,15.12,15.13,267553.0,13.3284,13.3284,13.2757,13.2845,267553.0
2023-11-22 12:45:00,15.13,15.15,15.11,15.11,472505.0,13.2845,13.3021,13.267,13.267,472505.0
2023-11-22 12:50:00,15.12,15.14,15.1,15.13,853865.0,13.2757,13.2933,13.2582,13.2845,853865.0
2023-11-22 12:55:00,15.13,15.17,15.11,15.15,343258.0,13.2845,13.3196,13.267,13.3021,343258.0
2023-11-22 13:00:00,15.16,15.19,15.14,15.17,323671.0,13.3109,13.3372,13.2933,13.3196,323671.0
2023-11-22 13:05:00,15.17,15.2,15.16,15.2,246872.0,13.3196,13.346,13.3109,13.346,246872.0
2023-11-22 13:10:00,15.2,15.22,15.18,15.21,312444.0,13.346,13.3635,13.3284,13.3548,312444.0
2023-11-22 13:15:00,15.21,15.22,15.18,15.19,138770.0,13.3548,13.3635,13.3284,13.3372,138770.0
2023-11-22 13:20:00,15.19,15.2,15.18,15.19,122672.0,13.3372,13.346,13.3284,13.3372,122672.0
2023-11-22 13:25:00,15.19,15.21,15.19,15.21,75074.0,13.3372,13.3548,13.3372,13.3548,75074.0
2023-11-22 13:30:00,15.21,15.21,15.2,15.21,87454.0,13.3548,13.3548,13.346,13.3548,87454.0
2023-11-22 13:35:00,15.2,15.22,15.2,15.2,138959.0,13.346,13.3635,13.346,13.346,138959.0
2023-11-22 13:40:00,15.21,15.24,15.19,15.2,213437.0,13.3548,13.3811,13.3372,13.346,213437.0
2023-11-22 13:45:00,15.2,15.21,15.19,15.21,585271.0,13.346,13.3548,13.3372,13.3548,585271.0
2023-11-22 13:50:00,15.21,15.21,15.18,15.19,639248.0,13.3548,13.3548,13.3284,13.3372,639248.0
2023-11-22 13:55:00,15.19,15.2,15.18,15.19,231193.0,13.3372,13.346,13.3284,13.3372,231193.0
2023-11-22 14:00:00,15.19,15.2,15.17,15.19,538806.0,13.3372,13.346,13.3196,13.3372,538806.0
2023-11-22 14:05:00,15.19,15.2,15.18,15.2,162223.0,13.3372,13.346,13.3284,13.346,162223.0
2023-11-22 14:10:00,15.2,15.2,15.18,15.19,624759.0,13.346,13.346,13.3284,13.3372,624759.0
2023-11-22 14:15:00,15.19,15.19,15.17,15.18,316490.0,13.3372,13.3372,13.3196,13.3284,316490.0
2023-11-22 14:20:00,15.18,15.18,15.17,15.18,68884.0,13.3284,13.3284,13.3196,13.3284,68884.0
2023-11-22 14:25:00,15.18,15.2,15.17,15.2,183673.0,13.3284,13.346,13.3196,13.346,183673.0
2023-11-22 14:30:00,15.2,15.2,15.18,15.19,212176.0,13.346,13.346,13.3284,13.3372,212176.0
2023-11-22 14:35:00,15.19,15.19,15.17,15.18,327749.0,13.3372,13.3372,13.3196,13.3284,327749.0
2023-11-22 14:40:00,15.18,15.19,15.17,15.19,92211.0,13.3284,13.3372,13.3196,13.3372,92211.0
2023-11-22 14:45:00,15.19,15.2,15.18,15.2,333030.0,13.3372,13.346,13.3284,13.346,333030.0
2023-11-22 14:50:00,15.2,15.2,15.19,15.2,232329.0,13.346,13.346,13.3372,13.346,232329.0
2023-11-22 14:55:00,15.2,15.2,15.18,15.2,482636.0,13.346,13.346,13.3284,13.346,482636.0
2023-11-22 15:00:00,15.2,15.2,15.18,15.2,383064.0,13.346,13.346,13.3284,13.346,383064.0
2023-11-22 15:05:00,15.2,15.2,15.17,15.19,362458.0,13.346,13.346,13.3196,13.3372,362458.0
2023-11-22 15:10:00,15.19,15.2,15.18,15.2,92078.0,13.3372,13.346,13.3284,13.346,92078.0
2023-11-22 15:15:00,15.2,15.2,15.19,15.2,545265.0,13.346,13.346,13.3372,13.346,545265.0
2023-11-22 15:20:00,15.2,15.2,15.18,15.2,357409.0,13.346,13.346,13.3284,13.346,357409.0
2023-11-22 15:25:00,15.2,15.2,15.19,15.2,93104.0,13.346,13.346,13.3372,13.346,93104.0
2023-11-22 15:30:00,15.2,15.2,15.19,15.2,495215.0,13.346,13.346,13.3372,13.346,495215.0
2023-11-22 15:35:00,15.2,15.21,15.19,15.2,1328365.0,13.346,13.3548,13.3372,13.346,1328365.0
2023-11-22 15:40:00,15.2,15.2,15.18,15.19,380629.0,13.346,13.346,13.3284,13.3372,380629.0
2023-11-22 15:45:00,15.2,15.2,15.19,15.2,768599.0,13.346,13.346,13.3372,13.346,768599.0
2023-11-22 15:50:00,15.2,15.2,15.19,15.2,863822.0,13.346,13.346,13.3372,13.346,863822.0
2023-11-22 15:55:00,15.2,15.23,15.19,15.2,2595301.0,13.346,13.3723,13.3372,13.346,2595301.0
2023-11-24 09:30:00,15.11,15.14,15.1,15.12,392493.0,13.267,13.2933,13.2582,13.2757,392493.0
2023-11-24 09:35:00,15.12,15.14,15.08,15.14,327395.0,13.2757,13.2933,13.2406,13.2933,327395.0
2023-11-24 09:40:00,15.13,15.15,15.12,15.14,162060.0,13.2845,13.3021,13.2757,13.2933,162060.0
2023-11-24 09:45:00,15.15,15.16,15.11,15.13,501953.0,13.3021,13.3109,13.267,13.2845,501953.0
2023-11-24 09:50:00,15.13,15.15,15.13,15.15,94501.0,13.2845,13.3021,13.2845,13.3021,94501.0
2023-11-24 09:55:00,15.15,15.15,15.13,15.14,492447.0,13.3021,13.3021,13.2845,13.2933,492447.0
2023-11-24 10:00:00,15.14,15.17,15.12,15.15,608950.0,13.2933,13.3196,13.2757,13.3021,608950.0
2023-11-24 10:05:00,15.15,15.15,15.13,15.14,964828.0,13.3021,13.3021,13.2845,13.2933,964828.0
2023-11-24 10:10:00,15.14,15.14,15.12,15.14,249370.0,13.2933,13.2933,13.2757,13.2933,249370.0
2023-11-24 10:15:00,15.14,15.15,15.12,15.13,444607.0,13.2933,13.3021,13.2757,13.2845,444607.0
2023-11-24 10:20:00,15.13,15.14,15.13,15.14,183468.0,13.2845,13.2933,13.2845,13.2933,183468.0
2023-11-24 10:25:00,15.14,15.14,15.13,15.13,558257.0,13.2933,13.2933,13.2845,13.2845,558257.0
2023-11-24 10:30:00,15.13,15.14,15.12,15.14,183762.0,13.2845,13.2933,13.2757,13.2933,183762.0
2023-11-24 10:35:00,15.13,15.14,15.12,15.13,315388.0,13.2845,13.2933,13.2757,13.2845,315388.0
2023-11-24 10:40:00,15.13,15.13,15.1,15.11,608994.0,13.2845,13.2845,13.2582,13.267,608994.0
2023-11-24 10:45:00,15.11,15.12,15.09,15.1,283158.0,13.267,13.2757,13.2494,13.2582,283158.0
2023-11-24 10:50:00,15.1,15.11,15.08,15.11,280038.0,13.2582,13.267,13.2406,13.267,280038.0
2023-11-24 10:55:00,15.11,15.11,15.08,15.09,398710.0,13.267,13.267,13.2406,13.2494,398710.0
2023-11-24 11:00:00,15.09,15.09,15.08,15.08,91155.0,13.2494,13.2494,13.2406,13.2406,91155.0
2023-11-24 11:05:00,15.09,15.09,15.07,15.08,115551.0,13.2494,13.2494,13.2318,13.2406,115551.0
2023-11-24 11:10:00,15.08,15.08,15.07,15.08,64525.0,13.2406,13.2406,13.2318,13.2406,64525.0
2023-11-24 11:15:00,15.08,15.08,15.07,15.08,117534.0,13.2406,13.2406,13.2318,13.2406,117534.0
2023-11-24 11:20:00,15.08,15.09,15.07,15.09,78079.0,13.2406,13.2494,13.2318,13.2494,78079.0
2023-11-24 11:25:00,15.09,15.09,15.08,15.09,196397.0,13.2494,13.2494,13.2406,13.2494,196397.0
2023-11-24 11:30:00,15.09,15.09,15.07,15.08,112780.0,13.2494,13.2494,13.2318,13.2406,112780.0
2023-11-24 11:35:00,15.08,15.08,15.06,15.07,319328.0,13.2406,13.2406,13.2231,13.2318,319328.0
2023-11-24 11:40:00,15.07,15.07,15.05,15.07,101995.0,13.2318,13.2318,13.2143,13.2318,101995.0
2023-11-24 11:45:00,15.07,15.07,15.06,15.07,72447.0,13.2318,13.2318,13.2231,13.2318,72447.0
2023-11-24 11:50:00,15.06,15.07,15.04,15.04,286635.0,13.2231,13.2318,13.2055,13.2055,286635.0
2023-11-24 11:55:00,15.04,15.05,15.02,15.03,156545.0,13.2055,13.2143,13.1879,13.1967,156545.0
2023-11-24 12:00:00,15.03,15.04,15.02,15.03,159302.0,13.1967,13.2055,13.1879,13.1967,159302.0
2023-11-24 12:05:00,15.03,15.05,15.02,15.03,240308.0,13.1967,13.2143,13.1879,13.1967,240308.0
2023-11-24 12:10:00,15.04,15.05,15.03,15.04,130344.0,13.2055,13.2143,13.1967,13.2055,130344.0
2023-11-24 12:15:00,15.04,15.05,15.02,15.05,369989.0,13.2055,13.2143,13.1879,13.2143,369989.0
2023-11-24 12:20:00,15.05,15.05,15.04,15.04,306682.0,13.2143,13.2143,13.2055,13.2055,306682.0
2023-11-24 12:25:00,15.04,15.06,15.04,15.06,166388.0,13.2055,13.2231,13.2055,13.2231,166388.0
2023-11-24 12:30:00,15.05,15.06,15.04,15.06,277983.0,13.2143,13.2231,13.2055,13.2231,277983.0
2023-11-24 12:35:00,15.06,15.07,15.05,15.07,200152.0,13.2231,13.2318,13.2143,13.2318,200152.0
2023-11-24 12:40:00,15.06,15.07,15.05,15.05,113368.0,13.2231,13.2318,13.2143,13.2143,113368.0
2023-11-24 12:45:00,15.06,15.06,15.04,15.04,137468.0,13.2231,13.2231,13.2055,13.2055,137468.0
2023-11-24 12:50:00,15.04,15.06,15.04,15.06,198959.0,13.2055,13.2231,13.2055,13.2231,198959.0
2023-11-24 12:55:00,15.06,15.07,15.04,15.06,536934.0,13.2231,13.2318,13.2055,13.2231,536934.0
2023-11-27 09:30:00,15.07,15.08,15.02,15.06,472665.0,13.2318,13.2406,13.1879,13.2231,472665.0
2023-11-27 09:35:00,15.06,15.07,15.01,15.02,246945.0,13.2231,13.2318,13.1792,13.1879,246945.0
2023-11-27 09:40:00,15.02,15.02,14.98,14.99,507127.0,13.1879,13.1879,13.1528,13.1616,507127.0
2023-11-27 09:45:00,14.99,15.0,14.97,14.98,650046.0,13.1616,13.1704,13.144,13.1528,650046.0
2023-11-27 09:50:00,14.98,14.98,14.92,14.93,569168.0,13.1528,13.1528,13.1001,13.1089,569168.0
2023-11-27 09:55:00,14.93,14.97,14.92,14.95,301691.0,13.1089,13.144,13.1001,13.1265,301691.0
2023-11-27 10:00:00,14.95,14.96,14.9,14.9,532240.0,13.1265,13.1353,13.0826,13.0826,532240.0
2023-11-27 10:05:00,14.9,14.91,14.87,14.91,149277.0,13.0826,13.0913,13.0562,13.0913,149277.0
2023-11-27 10:10:00,14.91,14.91,14.84,14.85,282171.0,13.0913,13.0913,13.0299,13.0387,282171.0
2023-11-27 10:15:00,14.84,14.87,14.83,14.85,286145.0,13.0299,13.0562,13.0211,13.0387,286145.0
2023-11-27 10:20:00,14.84,14.87,14.82,14.83,232802.0,13.0299,13.0562,13.0123,13.0211,232802.0
2023-11-27 10:25:00,14.83,14.85,14.82,14.84,104110.0,13.0211,13.0387,13.0123,13.0299,104110.0
2023-11-27 10:30:00,14.85,14.86,14.83,14.85,218166.0,13.0387,13.0474,13.0211,13.0387,218166.0
2023-11-27 10:35:00,14.84,14.86,14.82,14.83,216492.0,13.0299,13.0474,13.0123,13.0211,216492.0
2023-11-27 10:40:00,14.83,14.86,14.83,14.86,146829.0,13.0211,13.0474,13.0211,13.0474,146829.0
2023-11-27 10:45:00,14.85,14.87,14.85,14.87,58684.0,13.0387,13.0562,13.0387,13.0562,58684.0
2023-11-27 10:50:00,14.87,14.87,14.84,14.85,108018.0,13.0562,13.0562,13.0299,13.0387,108018.0
2023-11-27 10:55:00,14.86,14.86,14.85,14.85,78608.0,13.0474,13.0474,13.0387,13.0387,78608.0
2023-11-27 11:00:00,14.85,14.85,14.84,14.84,82762.0,13.0387,13.0387,13.0299,13.0299,82762.0
2023-11-27 11:05:00,14.85,14.85,14.83,14.84,154623.0,13.0387,13.0387,13.0211,13.0299,154623.0
2023-11-27 11:10:00,14.84,14.85,14.83,14.84,91910.0,13.0299,13.0387,13.0211,13.0299,91910.0
2023-11-27 11:15:00,14.84,14.84,14.83,14.84,101771.0,13.0299,13.0299,13.0211,13.0299,101771.0
2023-11-27 11:20:00,14.84,14.84,14.82,14.84,98911.0,13.0299,13.0299,13.0123,13.0299,98911.0
2023-11-27 11:25:00,14.83,14.86,14.83,14.86,150101.0,13.0211,13.0474,13.0211,13.0474,150101.0
2023-11-27 11:30:00,14.86,14.86,14.83,14.85,138041.0,13.0474,13.0474,13.0211,13.0387,138041.0
2023-11-27 11:35:00,14.85,14.86,14.83,14.83,121096.0,13.0387,13.0474,13.0211,13.0211,121096.0
2023-11-27 11:40:00,14.84,14.85,14.82,14.85,213412.0,13.0299,13.0387,13.0123,13.0387,213412.0
2023-11-27 11:45:00,14.85,14.86,14.84,14.86,72805.0,13.0387,13.0474,13.0299,13.0474,72805.0
2023-11-27 11:50:00,14.86,14.87,14.85,14.86,72681.0,13.0474,13.0562,13.0387,13.0474,72681.0
2023-11-27 11:55:00,14.86,14.88,14.85,14.87,107877.0,13.0474,13.065,13.0387,13.0562,107877.0
2023-11-27 12:00:00,14.87,14.88,14.86,14.88,69936.0,13.0562,13.065,13.0474,13.065,69936.0
2023-11-27 12:05:00,14.88,14.88,14.86,14.88,146613.0,13.065,13.065,13.0474,13.065,146613.0
2023-11-27 12:10:00,14.88,14.89,14.87,14.89,139575.0,13.065,13.0738,13.0562,13.0738,139575.0
2023-11-27 12:15:00,14.89,14.9,14.88,14.89,103441.0,13.0738,13.0826,13.065,13.0738,103441.0
2023-11-27 12:20:00,14.89,14.89,14.87,14.89,99032.0,13.0738,13.0738,13.0562,13.0738,99032.0
2023-11-27 12:25:00,14.89,14.89,14.87,14.88,46909.0,13.0738,13.0738,13.0562,13.065,46909.0
2023-11-27 12:30:00,14.88,14.88,14.86,14.87,66201.0,13.065,13.065,13.0474,13.0562,66201.0
2023-11-27 12:35:00,14.87,14.89,14.86,14.89,231619.0,13.0562,13.0738,13.0474,13.0738,231619.0
2023-11-27 12:40:00,14.89,14.9,14.88,14.89,128222.0,13.0738,13.0826,13.065,13.0738,128222.0
2023-11-27 12:45:00,14.89,14.89,14.88,14.89,79608.0,13.0738,13.0738,13.065,13.0738,79608.0
2023-11-27 12:50:00,14.89,14.89,14.88,14.89,232079.0,13.0738,13.0738,13.065,13.0738,232079.0
2023-11-27 12:55:00,14.89,14.89,14.88,14.89,46857.0,13.0738,13.0738,13.065,13.0738,46857.0
2023-11-27 13:00:00,14.89,14.92,14.87,14.91,233694.0,13.0738,13.1001,13.0562,13.0913,233694.0
2023-11-27 13:05:00,14.91,14.93,14.9,14.93,254092.0,13.0913,13.1089,13.0826,13.1089,254092.0
2023-11-27 13:10:00,14.93,14.93,14.91,14.93,102027.0,13.1089,13.1089,13.0913,13.1089,102027.0
2023-11-27 13:15:00,14.93,14.93,14.91,14.93,88138.0,13.1089,13.1089,13.0913,13.1089,88138.0
2023-11-27 13:20:00,14.93,14.94,14.92,14.92,78125.0,13.1089,13.1177,13.1001,13.1001,78125.0
2023-11-27 13:25:00,14.92,14.93,14.91,14.92,65811.0,13.1001,13.1089,13.0913,13.1001,65811.0
2023-11-27 13:30:00,14.92,14.92,14.9,14.92,140927.0,13.1001,13.1001,13.0826,13.1001,140927.0
2023-11-27 13:35:00,14.92,14.93,14.91,14.91,89493.0,13.1001,13.1089,13.0913,13.0913,89493.0
2023-11-27 13:40:00,14.91,14.92,14.89,14.89,106895.0,13.0913,13.1001,13.0738,13.0738,106895.0
2023-11-27 13:45:00,14.9,14.91,14.89,14.9,168534.0,13.0826,13.0913,13.0738,13.0826,168534.0
2023-11-27 13:50:00,14.9,14.91,14.89,14.91,101349.0,13.0826,13.0913,13.0738,13.0913,101349.0
2023-11-27 13:55:00,14.91,14.91,14.9,14.91,31349.0,13.0913,13.0913,13.0826,13.0913,31349.0
2023-11-27 14:00:00,14.91,14.91,14.9,14.91,36553.0,13.0913,13.0913,13.0826,13.0913,36553.0
2023-11-27 14:05:00,14.91,14.92,14.9,14.92,118743.0,13.0913,13.1001,13.0826,13.1001,118743.0
2023-11-27 14:10:00,14.92,14.94,14.91,14.92,473226.0,13.1001,13.1177,13.0913,13.1001,473226.0
2023-11-27 14:15:00,14.92,14.94,14.91,14.93,118956.0,13.1001,13.1177,13.0913,13.1089,118956.0
2023-11-27 14:20:00,14.94,14.94,14.93,14.94,72261.0,13.1177,13.1177,13.1089,13.1177,72261.0
2023-11-27 14:25:00,14.94,14.95,14.93,14.94,99617.0,13.1177,13.1265,13.1089,13.1177,99617.0
2023-11-27 14:30:00,14.94,14.94,14.93,14.94,114674.0,13.1177,13.1177,13.1089,13.1177,114674.0
2023-11-27 14:35:00,14.94,14.95,14.93,14.95,198796.0,13.1177,13.1265,13.1089,13.1265,198796.0
2023-11-27 14:40:00,14.94,14.95,14.93,14.94,209058.0,13.1177,13.1265,13.1089,13.1177,209058.0
2023-11-27 14:45:00,14.94,14.94,14.92,14.93,62709.0,13.1177,13.1177,13.1001,13.1089,62709.0
2023-11-27 14:50:00,14.93,14.93,14.91,14.92,118068.0,13.1089,13.1089,13.0913,13.1001,118068.0
2023-11-27 14:55:00,14.92,14.92,14.91,14.92,54617.0,13.1001,13.1001,13.0913,13.1001,54617.0
2023-11-27 15:00:00,14.92,14.93,14.91,14.93,122896.0,13.1001,13.1089,13.0913,13.1089,122896.0
2023-11-27 15:05:00,14.93,14.93,14.92,14.93,50856.0,13.1089,13.1089,13.1001,13.1089,50856.0
2023-11-27 15:10:00,14.92,14.93,14.91,14.92,104210.0,13.1001,13.1089,13.0913,13.1001,104210.0
2023-11-27 15:15:00,14.92,14.93,14.91,14.93,90464.0,13.1001,13.1089,13.0913,13.1089,90464.0
2023-11-27 15:20:00,14.93,14.93,14.92,14.93,44429.0,13.1089,13.1089,13.1001,13.1089,44429.0
2023-11-27 15:25:00,14.93,14.93,14.92,14.93,69443.0,13.1089,13.1089,13.1001,13.1089,69443.0
2023-11-27 15:30:00,14.93,14.93,14.92,14.93,112455.0,13.1089,13.1089,13.1001,13.1089,112455.0
2023-11-27 15:35:00,14.93,14.93,14.92,14.93,187602.0,13.1089,13.1089,13.1001,13.1089,187602.0
2023-11-27 15:40:00,14.93,14.93,14.91,14.93,375834.0,13.1089,13.1089,13.0913,13.1089,375834.0
2023-11-27 15:45:00,14.93,14.93,14.92,14.93,120615.0,13.1089,13.1089,13.1001,13.1089,120615.0
2023-11-27 15:50:00,14.93,14.93,14.92,14.93,334478.0,13.1089,13.1089,13.1001,13.1089,334478.0
2023-11-27 15:55:00,14.93,14.93,14.88,14.88,968846.0,13.1089,13.1089,13.065,13.065,968846.0
2023-11-28 09:30:00,14.81,14.86,14.79,14.86,435606.0,13.0035,13.0474,12.986,13.0474,435606.0
2023-11-28 09:35:00,14.86,14.87,14.8,14.87,280779.0,13.0474,13.0562,12.9948,13.0562,280779.0
2023-11-28 09:40:00,14.87,14.9,14.86,14.9,354942.0,13.0562,13.0826,13.0474,13.0826,354942.0
2023-11-28 09:45:00,14.9,14.94,14.89,14.91,560693.0,13.0826,13.1177,13.0738,13.0913,560693.0
2023-11-28 09:50:00,14.92,14.94,14.9,14.93,75484.0,13.1001,13.1177,13.0826,13.1089,75484.0
2023-11-28 09:55:00,14.93,14.94,14.91,14.94,89016.0,13.1089,13.1177,13.0913,13.1177,89016.0
2023-11-28 10:00:00,14.94,14.95,14.91,14.94,190103.0,13.1177,13.1265,13.0913,13.1177,190103.0
2023-11-28 10:05:00,14.95,14.96,14.91,14.93,208379.0,13.1265,13.1353,13.0913,13.1089,208379.0
2023-11-28 10:10:00,14.93,14.94,14.91,14.92,109089.0,13.1089,13.1177,13.0913,13.1001,109089.0
2023-11-28 10:15:00,14.93,14.97,14.93,14.95,186129.0,13.1089,13.144,13.1089,13.1265,186129.0
2023-11-28 10:20:00,14.94,14.95,14.91,14.93,286234.0,13.1177,13.1265,13.0913,13.1089,286234.0
2023-11-28 10:25:00,14.93,14.95,14.92,14.95,120108.0,13.1089,13.1265,13.1001,13.1265,120108.0
2023-11-28 10:30:00,14.94,14.97,14.93,14.94,350437.0,13.1177,13.144,13.1089,13.1177,350437.0
2023-11-28 10:35:00,14.95,14.97,14.92,14.96,319487.0,13.1265,13.144,13.1001,13.1353,319487.0
2023-11-28 10:40:00,14.96,15.0,14.96,14.99,224216.0,13.1353,13.1704,13.1353,13.1616,224216.0
2023-11-28 10:45:00,14.98,14.99,14.96,14.98,72420.0,13.1528,13.1616,13.1353,13.1528,72420.0
2023-11-28 10:50:00,14.99,15.0,14.97,14.98,85020.0,13.1616,13.1704,13.144,13.1528,85020.0
2023-11-28 10:55:00,14.98,15.01,14.97,15.01,151313.0,13.1528,13.1792,13.144,13.1792,151313.0
2023-11-28 11:00:00,15.01,15.01,14.99,15.01,137930.0,13.1792,13.1792,13.1616,13.1792,137930.0
2023-11-28 11:05:00,15.01,15.01,14.98,15.0,314020.0,13.1792,13.1792,13.1528,13.1704,314020.0
2023-11-28 11:10:00,14.99,15.0,14.98,15.0,81199.0,13.1616,13.1704,13.1528,13.1704,81199.0
2023-11-28 11:15:00,15.0,15.0,14.98,14.99,53541.0,13.1704,13.1704,13.1528,13.1616,53541.0
2023-11-28 11:20:00,14.98,14.99,14.97,14.99,114668.0,13.1528,13.1616,13.144,13.1616,114668.0
2023-11-28 11:25:00,14.99,14.99,14.96,14.97,145084.0,13.1616,13.1616,13.1353,13.144,145084.0
2023-11-28 11:30:00,14.97,14.98,14.97,14.98,45589.0,13.144,13.1528,13.144,13.1528,45589.0
2023-11-28 11:35:00,14.98,15.01,14.98,15.0,138713.0,13.1528,13.1792,13.1528,13.1704,138713.0
2023-11-28 11:40:00,15.01,15.02,15.0,15.01,68678.0,13.1792,13.1879,13.1704,13.1792,68678.0
2023-11-28 11:45:00,15.01,15.02,15.0,15.01,194205.0,13.1792,13.1879,13.1704,13.1792,194205.0
2023-11-28 11:50:00,15.01,15.05,15.0,15.04,74583.0,13.1792,13.2143,13.1704,13.2055,74583.0
2023-11-28 11:55:00,15.04,15.05,15.03,15.04,90565.0,13.2055,13.2143,13.1967,13.2055,90565.0
2023-11-28 12:00:00,15.04,15.05,15.03,15.05,92705.0,13.2055,13.2143,13.1967,13.2143,92705.0
2023-11-28 12:05:00,15.06,15.06,15.03,15.04,111016.0,13.2231,13.2231,13.1967,13.2055,111016.0
2023-11-28 12:10:00,15.04,15.07,15.03,15.07,378621.0,13.2055,13.2318,13.1967,13.2318,378621.0
2023-11-28 12:15:00,15.07,15.09,15.06,15.07,214311.0,13.2318,13.2494,13.2231,13.2318,214311.0
2023-11-28 12:20:00,15.07,15.08,15.05,15.07,238592.0,13.2318,13.2406,13.2143,13.2318,238592.0
2023-11-28 12:25:00,15.07,15.11,15.06,15.11,300384.0,13.2318,13.267,13.2231,13.267,300384.0
2023-11-28 12:30:00,15.11,15.11,15.08,15.08,571068.0,13.267,13.267,13.2406,13.2406,571068.0
2023-11-28 12:35:00,15.08,15.1,15.07,15.09,65808.0,13.2406,13.2582,13.2318,13.2494,65808.0
2023-11-28 12:40:00,15.09,15.09,15.07,15.08,91148.0,13.2494,13.2494,13.2318,13.2406,91148.0
2023-11-28 12:45:00,15.08,15.09,15.06,15.07,83725.0,13.2406,13.2494,13.2231,13.2318,83725.0
2023-11-28 12:50:00,15.07,15.07,15.05,15.07,151052.0,13.2318,13.2318,13.2143,13.2318,151052.0
2023-11-28 12:55:00,15.06,15.07,15.05,15.06,32154.0,13.2231,13.2318,13.2143,13.2231,32154.0
2023-11-28 13:00:00,15.06,15.06,15.01,15.04,232414.0,13.2231,13.2231,13.1792,13.2055,232414.0
2023-11-28 13:05:00,15.03,15.05,15.03,15.04,92809.0,13.1967,13.2143,13.1967,13.2055,92809.0
2023-11-28 13:10:00,15.04,15.05,15.03,15.04,67116.0,13.2055,13.2143,13.1967,13.2055,67116.0
2023-11-28 13:15:00,15.03,15.04,15.01,15.02,63121.0,13.1967,13.2055,13.1792,13.1879,63121.0
2023-11-28 13:20:00,15.02,15.05,15.01,15.04,115425.0,13.1879,13.2143,13.1792,13.2055,115425.0
2023-11-28 13:25:00,15.05,15.06,15.04,15.06,304986.0,13.2143,13.2231,13.2055,13.2231,304986.0
2023-11-28 13:30:00,15.06,15.06,15.03,15.04,124087.0,13.2231,13.2231,13.1967,13.2055,124087.0
2023-11-28 13:35:00,15.03,15.05,15.03,15.05,28589.0,13.1967,13.2143,13.1967,13.2143,28589.0
2023-11-28 13:40:00,15.05,15.06,15.05,15.05,75612.0,13.2143,13.2231,13.2143,13.2143,75612.0
2023-11-28 13:45:00,15.06,15.08,15.04,15.07,116927.0,13.2231,13.2406,13.2055,13.2318,116927.0
2023-11-28 13:50:00,15.07,15.07,15.05,15.06,52992.0,13.2318,13.2318,13.2143,13.2231,52992.0
2023-11-28 13:55:00,15.06,15.06,15.05,15.06,20632.0,13.2231,13.2231,13.2143,13.2231,20632.0
2023-11-28 14:00:00,15.06,15.06,15.04,15.05,78657.0,13.2231,13.2231,13.2055,13.2143,78657.0
2023-11-28 14:05:00,15.06,15.06,15.05,15.06,20770.0,13.2231,13.2231,13.2143,13.2231,20770.0
2023-11-28 14:10:00,15.06,15.08,15.05,15.08,73230.0,13.2231,13.2406,13.2143,13.2406,73230.0
2023-11-28 14:15:00,15.08,15.08,15.05,15.06,102091.0,13.2406,13.2406,13.2143,13.2231,102091.0
2023-11-28 14:20:00,15.06,15.06,15.03,15.04,130651.0,13.2231,13.2231,13.1967,13.2055,130651.0
2023-11-28 14:25:00,15.04,15.04,15.02,15.03,58274.0,13.2055,13.2055,13.1879,13.1967,58274.0
2023-11-28 14:30:00,15.02,15.04,15.02,15.04,53216.0,13.1879,13.2055,13.1879,13.2055,53216.0
2023-11-28 14:35:00,15.04,15.06,15.04,15.05,64033.0,13.2055,13.2231,13.2055,13.2143,64033.0
2023-11-28 14:40:00,15.05,15.07,15.04,15.05,84925.0,13.2143,13.2318,13.2055,13.2143,84925.0
2023-11-28 14:45:00,15.06,15.06,15.05,15.06,86722.0,13.2231,13.2231,13.2143,13.2231,86722.0
2023-11-28 14:50:00,15.06,15.07,15.05,15.07,57879.0,13.2231,13.2318,13.2143,13.2318,57879.0
2023-11-28 14:55:00,15.07,15.07,15.05,15.06,127433.0,13.2318,13.2318,13.2143,13.2231,127433.0
2023-11-28 15:00:00,15.05,15.06,15.05,15.05,81937.0,13.2143,13.2231,13.2143,13.2143,81937.0
2023-11-28 15:05:00,15.06,15.07,15.05,15.06,183320.0,13.2231,13.2318,13.2143,13.2231,183320.0
2023-11-28 15:10:00,15.06,15.06,15.05,15.06,125662.0,13.2231,13.2231,13.2143,13.2231,125662.0
2023-11-28 15:15:00,15.06,15.06,15.05,15.06,29247.0,13.2231,13.2231,13.2143,13.2231,29247.0
2023-11-28 15:20:00,15.05,15.06,15.04,15.06,284895.0,13.2143,13.2231,13.2055,13.2231,284895.0
2023-11-28 15:25:00,15.06,15.06,15.05,15.06,133106.0,13.2231,13.2231,13.2143,13.2231,133106.0
2023-11-28 15:30:00,15.06,15.09,15.05,15.08,747521.0,13.2231,13.2494,13.2143,13.2406,747521.0
2023-11-28 15:35:00,15.08,15.08,15.07,15.08,81330.0,13.2406,13.2406,13.2318,13.2406,81330.0
2023-11-28 15:40:00,15.08,15.1,15.07,15.09,430657.0,13.2406,13.2582,13.2318,13.2494,430657.0
2023-11-28 15:45:00,15.09,15.1,15.08,15.1,424222.0,13.2494,13.2582,13.2406,13.2582,424222.0
2023-11-28 15:50:00,15.1,15.11,15.09,15.1,434836.0,13.2582,13.267,13.2494,13.2582,434836.0
2023-11-28 15:55:00,15.1,15.1,15.09,15.1,479384.0,13.2582,13.2582,13.2494,13.2582,479384.0
2023-11-29 09:30:00,14.96,15.0,14.94,15.0,226382.0,13.1353,13.1704,13.1177,13.1704,226382.0
2023-11-29 09:35:00,15.0,15.01,14.88,14.92,1092008.0,13.1704,13.1792,13.065,13.1001,1092008.0
2023-11-29 09:40:00,14.92,14.95,14.91,14.91,238503.0,13.1001,13.1265,13.0913,13.0913,238503.0
2023-11-29 09:45:00,14.91,14.92,14.87,14.9,240427.0,13.0913,13.1001,13.0562,13.0826,240427.0
2023-11-29 09:50:00,14.91,14.91,14.87,14.9,119585.0,13.0913,13.0913,13.0562,13.0826,119585.0
2023-11-29 09:55:00,14.91,14.95,14.9,14.93,100609.0,13.0913,13.1265,13.0826,13.1089,100609.0
2023-11-29 10:00:00,14.93,14.95,14.92,14.94,174240.0,13.1089,13.1265,13.1001,13.1177,174240.0
2023-11-29 10:05:00,14.93,14.94,14.91,14.92,164591.0,13.1089,13.1177,13.0913,13.1001,164591.0
2023-11-29 10:10:00,14.92,14.93,14.91,14.93,216478.0,13.1001,13.1089,13.0913,13.1089,216478.0
2023-11-29 10:15:00,14.93,14.96,14.92,14.92,186520.0,13.1089,13.1353,13.1001,13.1001,186520.0
2023-11-29 10:20:00,14.92,14.93,14.89,14.9,173678.0,13.1001,13.1089,13.0738,13.0826,173678.0
2023-11-29 10:25:00,14.9,14.94,14.87,14.93,693267.0,13.0826,13.1177,13.0562,13.1089,693267.0
2023-11-29 10:30:00,14.93,14.95,14.92,14.92,126400.0,13.1089,13.1265,13.1001,13.1001,126400.0
2023-11-29 10:35:00,14.92,14.94,14.91,14.93,163045.0,13.1001,13.1177,13.0913,13.1089,163045.0
2023-11-29 10:40:00,14.93,14.95,14.93,14.95,91544.0,13.1089,13.1265,13.1089,13.1265,91544.0
2023-11-29 10:45:00,14.95,14.95,14.93,14.95,99956.0,13.1265,13.1265,13.1089,13.1265,99956.0
2023-11-29 10:50:00,14.95,14.97,14.94,14.96,310854.0,13.1265,13.144,13.1177,13.1353,310854.0
2023-11-29 10:55:00,14.96,14.97,14.95,14.96,132916.0,13.1353,13.144,13.1265,13.1353,132916.0
2023-11-29 11:00:00,14.96,14.96,14.93,14.93,95544.0,13.1353,13.1353,13.1089,13.1089,95544.0
2023-11-29 11:05:00,14.94,14.94,14.9,14.91,91674.0,13.1177,13.1177,13.0826,13.0913,91674.0
2023-11-29 11:10:00,14.9,14.91,14.89,14.91,82716.0,13.0826,13.0913,13.0738,13.0913,82716.0
2023-11-29 11:15:00,14.9,14.91,14.88,14.9,134200.0,13.0826,13.0913,13.065,13.0826,134200.0
2023-11-29 11:20:00,14.9,14.91,14.89,14.9,100883.0,13.0826,13.0913,13.0738,13.0826,100883.0
2023-11-29 11:25:00,14.9,14.91,14.89,14.9,83122.0,13.0826,13.0913,13.0738,13.0826,83122.0
2023-11-29 11:30:00,14.9,14.9,14.85,14.88,197743.0,13.0826,13.0826,13.0387,13.065,197743.0
2023-11-29 11:35:00,14.88,14.9,14.87,14.88,87449.0,13.065,13.0826,13.0562,13.065,87449.0
2023-11-29 11:40:00,14.88,14.9,14.88,14.9,76989.0,13.065,13.0826,13.065,13.0826,76989.0
2023-11-29 11:45:00,14.9,14.91,14.88,14.91,122675.0,13.0826,13.0913,13.065,13.0913,122675.0
2023-11-29 11:50:00,14.91,14.92,14.89,14.92,122776.0,13.0913,13.1001,13.0738,13.1001,122776.0
2023-11-29 11:55:00,14.92,14.92,14.91,14.92,58763.0,13.1001,13.1001,13.0913,13.1001,58763.0
2023-11-29 12:00:00,14.92,14.92,14.91,14.92,78139.0,13.1001,13.1001,13.0913,13.1001,78139.0
2023-11-29 12:05:00,14.92,14.93,14.91,14.92,112095.0,13.1001,13.1089,13.0913,13.1001,112095.0
2023-11-29 12:10:00,14.92,14.92,14.91,14.92,69409.0,13.1001,13.1001,13.0913,13.1001,69409.0
2023-11-29 12:15:00,14.92,14.93,14.91,14.93,78169.0,13.1001,13.1089,13.0913,13.1089,78169.0
2023-11-29 12:20:00,14.93,14.94,14.92,14.94,61478.0,13.1089,13.1177,13.1001,13.1177,61478.0
2023-11-29 12:25:00,14.94,14.94,14.92,14.93,119423.0,13.1177,13.1177,13.1001,13.1089,119423.0
2023-11-29 12:30:00,14.93,14.93,14.92,14.93,61827.0,13.1089,13.1089,13.1001,13.1089,61827.0
2023-11-29 12:35:00,14.93,14.96,14.92,14.96,186518.0,13.1089,13.1353,13.1001,13.1353,186518.0
2023-11-29 12:40:00,14.96,14.96,14.94,14.96,91741.0,13.1353,13.1353,13.1177,13.1353,91741.0
2023-11-29 12:45:00,14.96,14.99,14.95,14.98,102268.0,13.1353,13.1616,13.1265,13.1528,102268.0
2023-11-29 12:50:00,14.98,14.98,14.97,14.98,42206.0,13.1528,13.1528,13.144,13.1528,42206.0
2023-11-29 12:55:00,14.98,14.99,14.97,14.97,151799.0,13.1528,13.1616,13.144,13.144,151799.0
2023-11-29 13:00:00,14.97,14.98,14.96,14.97,70383.0,13.144,13.1528,13.1353,13.144,70383.0
2023-11-29 13:05:00,14.97,14.98,14.95,14.96,70289.0,13.144,13.1528,13.1265,13.1353,70289.0
2023-11-29 13:10:00,14.96,14.98,14.95,14.96,101690.0,13.1353,13.1528,13.1265,13.1353,101690.0
2023-11-29 13:15:00,14.96,14.97,14.95,14.96,20329.0,13.1353,13.144,13.1265,13.1353,20329.0
2023-11-29 13:20:00,14.95,14.96,14.95,14.96,23023.0,13.1265,13.1353,13.1265,13.1353,23023.0
2023-11-29 13:25:00,14.96,14.97,14.95,14.96,45964.0,13.1353,13.144,13.1265,13.1353,45964.0
2023-11-29 13:30:00,14.97,14.98,14.96,14.96,41896.0,13.144,13.1528,13.1353,13.1353,41896.0
2023-11-29 13:35:00,14.96,14.98,14.96,14.98,66782.0,13.1353,13.1528,13.1353,13.1528,66782.0
2023-11-29 13:40:00,14.98,14.99,14.97,14.99,28718.0,13.1528,13.1616,13.144,13.1616,28718.0
2023-11-29 13:45:00,14.99,15.0,14.98,14.99,82788.0,13.1616,13.1704,13.1528,13.1616,82788.0
2023-11-29 13:50:00,14.99,15.01,14.99,15.01,57102.0,13.1616,13.1792,13.1616,13.1792,57102.0
2023-11-29 13:55:00,15.01,15.01,14.99,15.0,175139.0,13.1792,13.1792,13.1616,13.1704,175139.0
2023-11-29 14:00:00,14.99,14.99,14.98,14.99,49720.0,13.1616,13.1616,13.1528,13.1616,49720.0
2023-11-29 14:05:00,14.99,15.01,14.98,15.01,114582.0,13.1616,13.1792,13.1528,13.1792,114582.0
2023-11-29 14:10:00,15.01,15.02,15.0,15.01,73911.0,13.1792,13.1879,13.1704,13.1792,73911.0
2023-11-29 14:15:00,15.01,15.02,15.0,15.01,64307.0,13.1792,13.1879,13.1704,13.1792,64307.0
2023-11-29 14:20:00,15.01,15.01,15.0,15.01,55918.0,13.1792,13.1792,13.1704,13.1792,55918.0
2023-11-29 14:25:00,15.01,15.01,14.99,15.0,51151.0,13.1792,13.1792,13.1616,13.1704,51151.0
2023-11-29 14:30:00,15.0,15.0,14.98,14.99,47104.0,13.1704,13.1704,13.1528,13.1616,47104.0
2023-11-29 14:35:00,14.99,14.99,14.96,14.98,124413.0,13.1616,13.1616,13.1353,13.1528,124413.0
2023-11-29 14:40:00,14.98,14.98,14.97,14.98,32544.0,13.1528,13.1528,13.144,13.1528,32544.0
2023-11-29 14:45:00,14.98,14.98,14.97,14.98,29098.0,13.1528,13.1528,13.144,13.1528,29098.0
2023-11-29 14:50:00,14.98,14.98,14.97,14.98,24542.0,13.1528,13.1528,13.144,13.1528,24542.0
2023-11-29 14:55:00,14.98,14.98,14.97,14.98,55624.0,13.1528,13.1528,13.144,13.1528,55624.0
2023-11-29 15:00:00,14.98,14.98,14.96,14.96,98280.0,13.1528,13.1528,13.1353,13.1353,98280.0
2023-11-29 15:05:00,14.96,14.97,14.95,14.96,48718.0,13.1353,13.144,13.1265,13.1353,48718.0
2023-11-29 15:10:00,14.96,14.96,14.95,14.96,24239.0,13.1353,13.1353,13.1265,13.1353,24239.0
2023-11-29 15:15:00,14.96,14.96,14.93,14.94,102092.0,13.1353,13.1353,13.1089,13.1177,102092.0
2023-11-29 15:20:00,14.94,14.94,14.92,14.93,45180.0,13.1177,13.1177,13.1001,13.1089,45180.0
2023-11-29 15:25:00,14.93,14.93,14.92,14.93,100224.0,13.1089,13.1089,13.1001,13.1089,100224.0
2023-11-29 15:30:00,14.93,14.96,14.92,14.96,281258.0,13.1089,13.1353,13.1001,13.1353,281258.0
2023-11-29 15:35:00,14.96,14.96,14.94,14.95,189912.0,13.1353,13.1353,13.1177,13.1265,189912.0
2023-11-29 15:40:00,14.95,14.95,14.94,14.95,118489.0,13.1265,13.1265,13.1177,13.1265,118489.0
2023-11-29 15:45:00,14.95,14.96,14.94,14.96,224322.0,13.1265,13.1353,13.1177,13.1353,224322.0
2023-11-29 15:50:00,14.96,14.96,14.93,14.94,565455.0,13.1353,13.1353,13.1089,13.1177,565455.0
2023-11-29 15:55:00,14.94,14.95,14.93,14.95,804591.0,13.1177,13.1265,13.1089,13.1265,804591.0
2023-11-30 09:30:00,14.99,15.0,14.92,14.94,377465.0,13.1616,13.1704,13.1001,13.1177,377465.0
2023-11-30 09:35:00,14.94,14.99,14.93,14.95,165452.0,13.1177,13.1616,13.1089,13.1265,165452.0
2023-11-30 09:40:00,14.95,14.97,14.92,14.95,175434.0,13.1265,13.144,13.1001,13.1265,175434.0
2023-11-30 09:45:00,14.96,14.96,14.92,14.93,123215.0,13.1353,13.1353,13.1001,13.1089,123215.0
2023-11-30 09:50:00,14.93,14.97,14.92,14.97,113488.0,13.1089,13.144,13.1001,13.144,113488.0
2023-11-30 09:55:00,14.97,14.98,14.94,14.96,93372.0,13.144,13.1528,13.1177,13.1353,93372.0
2023-11-30 10:00:00,14.96,14.96,14.92,14.93,158586.0,13.1353,13.1353,13.1001,13.1089,158586.0
2023-11-30 10:05:00,14.93,14.94,14.9,14.91,76511.0,13.1089,13.1177,13.0826,13.0913,76511.0
2023-11-30 10:10:00,14.91,14.95,14.9,14.93,118118.0,13.0913,13.1265,13.0826,13.1089,118118.0
2023-11-30 10:15:00,14.94,14.96,14.92,14.93,147569.0,13.1177,13.1353,13.1001,13.1089,147569.0
2023-11-30 10:20:00,14.93,14.96,14.92,14.95,85826.0,13.1089,13.1353,13.1001,13.1265,85826.0
2023-11-30 10:25:00,14.95,14.96,14.94,14.95,49692.0,13.1265,13.1353,13.1177,13.1265,49692.0
2023-11-30 10:30:00,14.95,14.98,14.94,14.98,112633.0,13.1265,13.1528,13.1177,13.1528,112633.0
2023-11-30 10:35:00,14.97,14.98,14.94,14.96,127957.0,13.144,13.1528,13.1177,13.1353,127957.0
2023-11-30 10:40:00,14.95,14.97,14.95,14.96,84824.0,13.1265,13.144,13.1265,13.1353,84824.0
2023-11-30 10:45:00,14.96,14.98,14.95,14.97,115997.0,13.1353,13.1528,13.1265,13.144,115997.0
2023-11-30 10:50:00,14.98,14.99,14.96,14.99,133686.0,13.1528,13.1616,13.1353,13.1616,133686.0
2023-11-30 10:55:00,14.99,14.99,14.97,14.99,81841.0,13.1616,13.1616,13.144,13.1616,81841.0
2023-11-30 11:00:00,14.99,15.01,14.98,15.01,169828.0,13.1616,13.1792,13.1528,13.1792,169828.0
2023-11-30 11:05:00,15.01,15.02,14.99,15.0,153382.0,13.1792,13.1879,13.1616,13.1704,153382.0
2023-11-30 11:10:00,15.0,15.01,14.99,15.01,338085.0,13.1704,13.1792,13.1616,13.1792,338085.0
2023-11-30 11:15:00,15.01,15.02,14.98,14.99,105778.0,13.1792,13.1879,13.1528,13.1616,105778.0
2023-11-30 11:20:00,14.98,14.99,14.97,14.98,314803.0,13.1528,13.1616,13.144,13.1528,314803.0
2023-11-30 11:25:00,14.98,15.0,14.97,14.98,146217.0,13.1528,13.1704,13.144,13.1528,146217.0
2023-11-30 11:30:00,14.99,15.0,14.97,14.98,234847.0,13.1616,13.1704,13.144,13.1528,234847.0
2023-11-30 11:35:00,14.99,14.99,14.97,14.98,121302.0,13.1616,13.1616,13.144,13.1528,121302.0
2023-11-30 11:40:00,14.98,14.99,14.97,14.98,107773.0,13.1528,13.1616,13.144,13.1528,107773.0
2023-11-30 11:45:00,14.98,14.99,14.96,14.99,111623.0,13.1528,13.1616,13.1353,13.1616,111623.0
2023-11-30 11:50:00,14.99,14.99,14.96,14.96,65769.0,13.1616,13.1616,13.1353,13.1353,65769.0
2023-11-30 11:55:00,14.97,14.97,14.95,14.96,88659.0,13.144,13.144,13.1265,13.1353,88659.0
2023-11-30 12:00:00,14.96,14.97,14.95,14.97,72936.0,13.1353,13.144,13.1265,13.144,72936.0
2023-11-30 12:05:00,14.97,14.97,14.96,14.96,106005.0,13.144,13.144,13.1353,13.1353,106005.0
2023-11-30 12:10:00,14.97,14.97,14.95,14.96,119351.0,13.144,13.144,13.1265,13.1353,119351.0
2023-11-30 12:15:00,14.97,14.97,14.95,14.96,115068.0,13.144,13.144,13.1265,13.1353,115068.0
2023-11-30 12:20:00,14.96,14.96,14.94,14.96,151799.0,13.1353,13.1353,13.1177,13.1353,151799.0
2023-11-30 12:25:00,14.96,14.97,14.95,14.97,71778.0,13.1353,13.144,13.1265,13.144,71778.0
2023-11-30 12:30:00,14.96,14.97,14.95,14.96,95536.0,13.1353,13.144,13.1265,13.1353,95536.0
2023-11-30 12:35:00,14.96,14.97,14.95,14.97,33851.0,13.1353,13.144,13.1265,13.144,33851.0
2023-11-30 12:40:00,14.97,15.0,14.97,14.99,61998.0,13.144,13.1704,13.144,13.1616,61998.0
2023-11-30 12:45:00,14.99,14.99,14.97,14.98,26921.0,13.1616,13.1616,13.144,13.1528,26921.0
2023-11-30 12:50:00,14.98,14.99,14.97,14.99,163885.0,13.1528,13.1616,13.144,13.1616,163885.0
2023-11-30 12:55:00,14.99,14.99,14.97,14.99,61921.0,13.1616,13.1616,13.144,13.1616,61921.0
2023-11-30 13:00:00,14.98,14.99,14.97,14.98,101425.0,13.1528,13.1616,13.144,13.1528,101425.0
2023-11-30 13:05:00,14.98,14.99,14.97,14.98,85311.0,13.1528,13.1616,13.144,13.1528,85311.0
2023-11-30 13:10:00,14.98,14.99,14.97,14.99,42605.0,13.1528,13.1616,13.144,13.1616,42605.0
2023-11-30 13:15:00,14.99,15.0,14.98,14.99,88920.0,13.1616,13.1704,13.1528,13.1616,88920.0
2023-11-30 13:20:00,14.99,15.0,14.99,15.0,73911.0,13.1616,13.1704,13.1616,13.1704,73911.0
2023-11-30 13:25:00,15.0,15.0,14.98,14.99,107770.0,13.1704,13.1704,13.1528,13.1616,107770.0
2023-11-30 13:30:00,14.99,14.99,14.98,14.99,63425.0,13.1616,13.1616,13.1528,13.1616,63425.0
2023-11-30 13:35:00,14.99,14.99,14.98,14.99,34623.0,13.1616,13.1616,13.1528,13.1616,34623.0
2023-11-30 13:40:00,14.99,15.0,14.98,14.99,63785.0,13.1616,13.1704,13.1528,13.1616,63785.0
2023-11-30 13:45:00,14.99,14.99,14.96,14.99,209234.0,13.1616,13.1616,13.1353,13.1616,209234.0
2023-11-30 13:50:00,14.99,15.0,14.98,15.0,111122.0,13.1616,13.1704,13.1528,13.1704,111122.0
2023-11-30 13:55:00,15.0,15.0,14.99,15.0,171612.0,13.1704,13.1704,13.1616,13.1704,171612.0
2023-11-30 14:00:00,15.0,15.02,14.99,15.02,351637.0,13.1704,13.1879,13.1616,13.1879,351637.0
2023-11-30 14:05:00,15.02,15.04,15.01,15.02,607376.0,13.1879,13.2055,13.1792,13.1879,607376.0
2023-11-30 14:10:00,15.02,15.04,15.01,15.04,97120.0,13.1879,13.2055,13.1792,13.2055,97120.0
2023-11-30 14:15:00,15.04,15.04,15.02,15.03,126841.0,13.2055,13.2055,13.1879,13.1967,126841.0
2023-11-30 14:20:00,15.03,15.04,15.02,15.02,212605.0,13.1967,13.2055,13.1879,13.1879,212605.0
2023-11-30 14:25:00,15.03,15.03,15.0,15.01,361717.0,13.1967,13.1967,13.1704,13.1792,361717.0
2023-11-30 14:30:00,15.01,15.03,15.0,15.03,133919.0,13.1792,13.1967,13.1704,13.1967,133919.0
2023-11-30 14:35:00,15.03,15.03,15.01,15.02,94924.0,13.1967,13.1967,13.1792,13.1879,94924.0
2023-11-30 14:40:00,15.02,15.02,15.01,15.02,58160.0,13.1879,13.1879,13.1792,13.1879,58160.0
2023-11-30 14:45:00,15.02,15.02,15.0,15.01,100711.0,13.1879,13.1879,13.1704,13.1792,100711.0
2023-11-30 14:50:00,15.01,15.02,15.01,15.02,62803.0,13.1792,13.1879,13.1792,13.1879,62803.0
2023-11-30 14:55:00,15.02,15.02,15.01,15.02,62239.0,13.1879,13.1879,13.1792,13.1879,62239.0
2023-11-30 15:00:00,15.02,15.02,15.0,15.02,185449.0,13.1879,13.1879,13.1704,13.1879,185449.0
2023-11-30 15:05:00,15.02,15.03,15.0,15.01,160617.0,13.1879,13.1967,13.1704,13.1792,160617.0
2023-11-30 15:10:00,15.01,15.02,15.01,15.02,113703.0,13.1792,13.1879,13.1792,13.1879,113703.0
2023-11-30 15:15:00,15.01,15.02,15.0,15.02,169693.0,13.1792,13.1879,13.1704,13.1879,169693.0
2023-11-30 15:20:00,15.02,15.02,15.0,15.01,255493.0,13.1879,13.1879,13.1704,13.1792,255493.0
2023-11-30 15:25:00,15.01,15.02,14.99,15.01,367249.0,13.1792,13.1879,13.1616,13.1792,367249.0
2023-11-30 15:30:00,15.01,15.01,15.0,15.01,64008.0,13.1792,13.1792,13.1704,13.1792,64008.0
2023-11-30 15:35:00,15.01,15.02,15.0,15.01,150110.0,13.1792,13.1879,13.1704,13.1792,150110.0
2023-11-30 15:40:00,15.01,15.03,15.0,15.03,120990.0,13.1792,13.1967,13.1704,13.1967,120990.0
2023-11-30 15:45:00,15.02,15.03,15.02,15.03,195116.0,13.1879,13.1967,13.1879,13.1967,195116.0
2023-11-30 15:50:00,15.03,15.03,14.99,15.0,434455.0,13.1967,13.1967,13.1616,13.1704,434455.0
2023-11-30 15:55:00,15.0,15.01,14.99,15.0,1332134.0,13.1704,13.1792,13.1616,13.1704,1332134.0
2023-12-01 09:30:00,15.12,15.14,15.08,15.13,765422.0,13.2757,13.2933,13.2406,13.2845,765422.0
2023-12-01 09:35:00,15.13,15.15,15.11,15.12,476627.0,13.2845,13.3021,13.267,13.2757,476627.0
2023-12-01 09:40:00,15.12,15.14,15.1,15.12,444075.0,13.2757,13.2933,13.2582,13.2757,444075.0
2023-12-01 09:45:00,15.11,15.15,15.1,15.1,415690.0,13.267,13.3021,13.2582,13.2582,415690.0
2023-12-01 09:50:00,15.1,15.11,15.08,15.1,292469.0,13.2582,13.267,13.2406,13.2582,292469.0
2023-12-01 09:55:00,15.1,15.12,15.09,15.12,309076.0,13.2582,13.2757,13.2494,13.2757,309076.0
2023-12-01 10:00:00,15.12,15.19,15.12,15.18,824528.0,13.2757,13.3372,13.2757,13.3284,824528.0
2023-12-01 10:05:00,15.18,15.21,15.15,15.21,195822.0,13.3284,13.3548,13.3021,13.3548,195822.0
2023-12-01 10:10:00,15.2,15.23,15.19,15.21,504672.0,13.346,13.3723,13.3372,13.3548,504672.0
2023-12-01 10:15:00,15.21,15.23,15.18,15.23,525170.0,13.3548,13.3723,13.3284,13.3723,525170.0
2023-12-01 10:20:00,15.22,15.23,15.2,15.21,374691.0,13.3635,13.3723,13.346,13.3548,374691.0
2023-12-01 10:25:00,15.21,15.21,15.18,15.19,156073.0,13.3548,13.3548,13.3284,13.3372,156073.0
2023-12-01 10:30:00,15.19,15.2,15.17,15.19,418025.0,13.3372,13.346,13.3196,13.3372,418025.0
2023-12-01 10:35:00,15.18,15.19,15.16,15.17,221622.0,13.3284,13.3372,13.3109,13.3196,221622.0
2023-12-01 10:40:00,15.17,15.18,15.14,15.18,110668.0,13.3196,13.3284,13.2933,13.3284,110668.0
2023-12-01 10:45:00,15.17,15.19,15.16,15.19,166883.0,13.3196,13.3372,13.3109,13.3372,166883.0
2023-12-01 10:50:00,15.19,15.25,15.18,15.22,1834780.0,13.3372,13.3899,13.3284,13.3635,1834780.0
2023-12-01 10:55:00,15.23,15.23,15.19,15.21,142719.0,13.3723,13.3723,13.3372,13.3548,142719.0
2023-12-01 11:00:00,15.21,15.23,15.17,15.22,470171.0,13.3548,13.3723,13.3196,13.3635,470171.0
2023-12-01 11:05:00,15.23,15.27,15.21,15.27,333358.0,13.3723,13.4074,13.3548,13.4074,333358.0
2023-12-01 11:10:00,15.26,15.3,15.25,15.29,196400.0,13.3987,13.4338,13.3899,13.425,196400.0
2023-12-01 11:15:00,15.29,15.31,15.29,15.29,150278.0,13.425,13.4426,13.425,13.425,150278.0
2023-12-01 11:20:00,15.29,15.3,15.27,15.3,382683.0,13.425,13.4338,13.4074,13.4338,382683.0
2023-12-01 11:25:00,15.3,15.33,15.3,15.33,238928.0,13.4338,13.4601,13.4338,13.4601,238928.0
2023-12-01 11:30:00,15.33,15.34,15.31,15.34,164802.0,13.4601,13.4689,13.4426,13.4689,164802.0
2023-12-01 11:35:00,15.33,15.33,15.28,15.3,126080.0,13.4601,13.4601,13.4162,13.4338,126080.0
2023-12-01 11:40:00,15.3,15.32,15.29,15.32,112300.0,13.4338,13.4513,13.425,13.4513,112300.0
2023-12-01 11:45:00,15.32,15.33,15.3,15.33,136443.0,13.4513,13.4601,13.4338,13.4601,136443.0
2023-12-01 11:50:00,15.32,15.36,15.32,15.34,198088.0,13.4513,13.4865,13.4513,13.4689,198088.0
2023-12-01 11:55:00,15.34,15.35,15.33,15.35,227206.0,13.4689,13.4777,13.4601,13.4777,227206.0
2023-12-01 12:00:00,15.35,15.36,15.33,15.35,129467.0,13.4777,13.4865,13.4601,13.4777,129467.0
2023-12-01 12:05:00,15.35,15.36,15.35,15.36,103308.0,13.4777,13.4865,13.4777,13.4865,103308.0
2023-12-01 12:10:00,15.35,15.36,15.35,15.36,192812.0,13.4777,13.4865,13.4777,13.4865,192812.0
2023-12-01 12:15:00,15.35,15.36,15.32,15.32,175277.0,13.4777,13.4865,13.4513,13.4513,175277.0
2023-12-01 12:20:00,15.32,15.34,15.31,15.33,157239.0,13.4513,13.4689,13.4426,13.4601,157239.0
2023-12-01 12:25:00,15.33,15.35,15.33,15.33,97590.0,13.4601,13.4777,13.4601,13.4601,97590.0
2023-12-01 12:30:00,15.33,15.35,15.33,15.34,162288.0,13.4601,13.4777,13.4601,13.4689,162288.0
2023-12-01 12:35:00,15.33,15.36,15.33,15.36,208790.0,13.4601,13.4865,13.4601,13.4865,208790.0
2023-12-01 12:40:00,15.35,15.38,15.35,15.38,170702.0,13.4777,13.504,13.4777,13.504,170702.0
2023-12-01 12:45:00,15.38,15.4,15.37,15.4,168644.0,13.504,13.5216,13.4952,13.5216,168644.0
2023-12-01 12:50:00,15.39,15.4,15.39,15.4,169236.0,13.5128,13.5216,13.5128,13.5216,169236.0
2023-12-01 12:55:00,15.4,15.42,15.39,15.42,1354477.0,13.5216,13.5391,13.5128,13.5391,1354477.0
2023-12-01 13:00:00,15.42,15.44,15.41,15.44,185273.0,13.5391,13.5567,13.5304,13.5567,185273.0
2023-12-01 13:05:00,15.43,15.43,15.4,15.41,205762.0,13.5479,13.5479,13.5216,13.5304,205762.0
2023-12-01 13:10:00,15.41,15.41,15.39,15.41,141069.0,13.5304,13.5304,13.5128,13.5304,141069.0
2023-12-01 13:15:00,15.41,15.42,15.4,15.42,186282.0,13.5304,13.5391,13.5216,13.5391,186282.0
2023-12-01 13:20:00,15.42,15.43,15.4,15.42,212074.0,13.5391,13.5479,13.5216,13.5391,212074.0
2023-12-01 13:25:00,15.42,15.42,15.4,15.41,229350.0,13.5391,13.5391,13.5216,13.5304,229350.0
2023-12-01 13:30:00,15.41,15.43,15.4,15.42,122046.0,13.5304,13.5479,13.5216,13.5391,122046.0
2023-12-01 13:35:00,15.43,15.43,15.42,15.43,271994.0,13.5479,13.5479,13.5391,13.5479,271994.0
2023-12-01 13:40:00,15.43,15.44,15.42,15.44,264520.0,13.5479,13.5567,13.5391,13.5567,264520.0
2023-12-01 13:45:00,15.44,15.46,15.43,15.44,570658.0,13.5567,13.5743,13.5479,13.5567,570658.0
2023-12-01 13:50:00,15.44,15.47,15.43,15.45,399617.0,13.5567,13.583,13.5479,13.5655,399617.0
2023-12-01 13:55:00,15.46,15.46,15.44,15.44,256598.0,13.5743,13.5743,13.5567,13.5567,256598.0
2023-12-01 14:00:00,15.45,15.46,15.44,15.46,161514.0,13.5655,13.5743,13.5567,13.5743,161514.0
2023-12-01 14:05:00,15.46,15.46,15.43,15.44,256069.0,13.5743,13.5743,13.5479,13.5567,256069.0
2023-12-01 14:10:00,15.45,15.46,15.44,15.46,87601.0,13.5655,13.5743,13.5567,13.5743,87601.0
2023-12-01 14:15:00,15.46,15.46,15.45,15.46,240261.0,13.5743,13.5743,13.5655,13.5743,240261.0
2023-12-01 14:20:00,15.46,15.47,15.45,15.46,123337.0,13.5743,13.583,13.5655,13.5743,123337.0
2023-12-01 14:25:00,15.46,15.47,15.45,15.46,107297.0,13.5743,13.583,13.5655,13.5743,107297.0
2023-12-01 14:30:00,15.46,15.46,15.44,15.45,177171.0,13.5743,13.5743,13.5567,13.5655,177171.0
2023-12-01 14:35:00,15.45,15.45,15.42,15.44,235302.0,13.5655,13.5655,13.5391,13.5567,235302.0
2023-12-01 14:40:00,15.44,15.45,15.43,15.44,174108.0,13.5567,13.5655,13.5479,13.5567,174108.0
2023-12-01 14:45:00,15.44,15.44,15.43,15.44,100458.0,13.5567,13.5567,13.5479,13.5567,100458.0
2023-12-01 14:50:00,15.44,15.44,15.42,15.42,224482.0,13.5567,13.5567,13.5391,13.5391,224482.0
2023-12-01 14:55:00,15.43,15.43,15.42,15.42,272103.0,13.5479,13.5479,13.5391,13.5391,272103.0
2023-12-01 15:00:00,15.43,15.43,15.41,15.41,273570.0,13.5479,13.5479,13.5304,13.5304,273570.0
2023-12-01 15:05:00,15.41,15.42,15.4,15.41,138827.0,13.5304,13.5391,13.5216,13.5304,138827.0
2023-12-01 15:10:00,15.4,15.43,15.4,15.43,222486.0,13.5216,13.5479,13.5216,13.5479,222486.0
2023-12-01 15:15:00,15.43,15.43,15.42,15.43,87588.0,13.5479,13.5479,13.5391,13.5479,87588.0
2023-12-01 15:20:00,15.43,15.43,15.41,15.42,256081.0,13.5479,13.5479,13.5304,13.5391,256081.0
2023-12-01 15:25:00,15.42,15.42,15.41,15.42,183455.0,13.5391,13.5391,13.5304,13.5391,183455.0
2023-12-01 15:30:00,15.41,15.42,15.39,15.4,369919.0,13.5304,13.5391,13.5128,13.5216,369919.0
2023-12-01 15:35:00,15.4,15.41,15.39,15.4,336101.0,13.5216,13.5304,13.5128,13.5216,336101.0
2023-12-01 15:40:00,15.4,15.4,15.37,15.38,332781.0,13.5216,13.5216,13.4952,13.504,332781.0
2023-12-01 15:45:00,15.38,15.38,15.34,15.35,481839.0,13.504,13.504,13.4689,13.4777,481839.0
2023-12-01 15:50:00,15.35,15.39,15.34,15.38,991336.0,13.4777,13.5128,13.4689,13.504,991336.0
2023-12-01 15:55:00,15.38,15.38,15.37,15.38,1273437.0,13.504,13.504,13.4952,13.504,1273437.0
2023-12-04 09:30:00,15.11,15.12,15.04,15.04,847582.0,13.267,13.2757,13.2055,13.2055,847582.0
2023-12-04 09:35:00,15.05,15.07,15.03,15.05,421804.0,13.2143,13.2318,13.1967,13.2143,421804.0
2023-12-04 09:40:00,15.05,15.1,15.04,15.08,245503.0,13.2143,13.2582,13.2055,13.2406,245503.0
2023-12-04 09:45:00,15.08,15.09,15.05,15.07,275800.0,13.2406,13.2494,13.2143,13.2318,275800.0
2023-12-04 09:50:00,15.07,15.07,15.0,15.01,400328.0,13.2318,13.2318,13.1704,13.1792,400328.0
2023-12-04 09:55:00,15.01,15.02,14.97,15.0,300092.0,13.1792,13.1879,13.144,13.1704,300092.0
2023-12-04 10:00:00,15.0,15.01,14.97,14.97,300617.0,13.1704,13.1792,13.144,13.144,300617.0
2023-12-04 10:05:00,14.98,14.98,14.94,14.97,659778.0,13.1528,13.1528,13.1177,13.144,659778.0
2023-12-04 10:10:00,14.98,14.99,14.95,14.97,193744.0,13.1528,13.1616,13.1265,13.144,193744.0
2023-12-04 10:15:00,14.97,14.99,14.95,14.97,244593.0,13.144,13.1616,13.1265,13.144,244593.0
2023-12-04 10:20:00,14.97,14.98,14.94,14.94,169529.0,13.144,13.1528,13.1177,13.1177,169529.0
2023-12-04 10:25:00,14.95,14.95,14.91,14.94,170332.0,13.1265,13.1265,13.0913,13.1177,170332.0
2023-12-04 10:30:00,14.94,14.94,14.89,14.9,443999.0,13.1177,13.1177,13.0738,13.0826,443999.0
2023-12-04 10:35:00,14.9,14.91,14.88,14.9,266386.0,13.0826,13.0913,13.065,13.0826,266386.0
2023-12-04 10:40:00,14.9,14.91,14.88,14.91,198840.0,13.0826,13.0913,13.065,13.0913,198840.0
2023-12-04 10:45:00,14.9,14.91,14.89,14.91,158127.0,13.0826,13.0913,13.0738,13.0913,158127.0
2023-12-04 10:50:00,14.91,14.91,14.89,14.9,81886.0,13.0913,13.0913,13.0738,13.0826,81886.0
2023-12-04 10:55:00,14.9,14.91,14.88,14.89,269871.0,13.0826,13.0913,13.065,13.0738,269871.0
2023-12-04 11:00:00,14.89,14.91,14.87,14.89,235537.0,13.0738,13.0913,13.0562,13.0738,235537.0
2023-12-04 11:05:00,14.9,14.91,14.89,14.91,178641.0,13.0826,13.0913,13.0738,13.0913,178641.0
2023-12-04 11:10:00,14.91,14.92,14.89,14.92,148215.0,13.0913,13.1001,13.0738,13.1001,148215.0
2023-12-04 11:15:00,14.92,14.96,14.91,14.95,440918.0,13.1001,13.1353,13.0913,13.1265,440918.0
2023-12-04 11:20:00,14.94,14.95,14.92,14.93,294663.0,13.1177,13.1265,13.1001,13.1089,294663.0
2023-12-04 11:25:00,14.93,14.93,14.91,14.92,148320.0,13.1089,13.1089,13.0913,13.1001,148320.0
2023-12-04 11:30:00,14.92,14.93,14.9,14.91,141428.0,13.1001,13.1089,13.0826,13.0913,141428.0
2023-12-04 11:35:00,14.91,14.91,14.89,14.9,163374.0,13.0913,13.0913,13.0738,13.0826,163374.0
2023-12-04 11:40:00,14.9,14.91,14.89,14.9,155971.0,13.0826,13.0913,13.0738,13.0826,155971.0
2023-12-04 11:45:00,14.9,14.92,14.89,14.92,157300.0,13.0826,13.1001,13.0738,13.1001,157300.0
2023-12-04 11:50:00,14.92,14.94,14.91,14.93,291587.0,13.1001,13.1177,13.0913,13.1089,291587.0
2023-12-04 11:55:00,14.93,14.95,14.92,14.95,302375.0,13.1089,13.1265,13.1001,13.1265,302375.0
2023-12-04 12:00:00,14.95,14.96,14.93,14.93,291989.0,13.1265,13.1353,13.1089,13.1089,291989.0
2023-12-04 12:05:00,14.94,14.96,14.93,14.95,145010.0,13.1177,13.1353,13.1089,13.1265,145010.0
2023-12-04 12:10:00,14.95,14.96,14.94,14.95,29268.0,13.1265,13.1353,13.1177,13.1265,29268.0
2023-12-04 12:15:00,14.95,14.95,14.92,14.92,608716.0,13.1265,13.1265,13.1001,13.1001,608716.0
2023-12-04 12:20:00,14.93,14.93,14.88,14.89,785628.0,13.1089,13.1089,13.065,13.0738,785628.0
2023-12-04 12:25:00,14.89,14.9,14.88,14.89,105504.0,13.0738,13.0826,13.065,13.0738,105504.0
2023-12-04 12:30:00,14.89,14.89,14.86,14.87,350606.0,13.0738,13.0738,13.0474,13.0562,350606.0
2023-12-04 12:35:00,14.87,14.87,14.82,14.83,451384.0,13.0562,13.0562,13.0123,13.0211,451384.0
2023-12-04 12:40:00,14.82,14.84,14.81,14.82,343910.0,13.0123,13.0299,13.0035,13.0123,343910.0
2023-12-04 12:45:00,14.82,14.83,14.81,14.83,184793.0,13.0123,13.0211,13.0035,13.0211,184793.0
2023-12-04 12:50:00,14.83,14.83,14.81,14.82,257674.0,13.0211,13.0211,13.0035,13.0123,257674.0
2023-12-04 12:55:00,14.82,14.85,14.81,14.85,450654.0,13.0123,13.0387,13.0035,13.0387,450654.0
2023-12-04 13:00:00,14.85,14.85,14.82,14.83,277639.0,13.0387,13.0387,13.0123,13.0211,277639.0
2023-12-04 13:05:00,14.83,14.83,14.8,14.81,613707.0,13.0211,13.0211,12.9948,13.0035,613707.0
2023-12-04 13:10:00,14.81,14.81,14.79,14.8,253251.0,13.0035,13.0035,12.986,12.9948,253251.0
2023-12-04 13:15:00,14.8,14.81,14.79,14.79,452853.0,12.9948,13.0035,12.986,12.986,452853.0
2023-12-04 13:20:00,14.79,14.8,14.78,14.79,239437.0,12.986,12.9948,12.9772,12.986,239437.0
2023-12-04 13:25:00,14.79,14.8,14.77,14.79,345912.0,12.986,12.9948,12.9684,12.986,345912.0
2023-12-04 13:30:00,14.78,14.79,14.77,14.79,524394.0,12.9772,12.986,12.9684,12.986,524394.0
2023-12-04 13:35:00,14.78,14.8,14.77,14.79,340049.0,12.9772,12.9948,12.9684,12.986,340049.0
2023-12-04 13:40:00,14.79,14.8,14.78,14.79,216544.0,12.986,12.9948,12.9772,12.986,216544.0
2023-12-04 13:45:00,14.79,14.79,14.77,14.78,377895.0,12.986,12.986,12.9684,12.9772,377895.0
2023-12-04 13:50:00,14.78,14.78,14.76,14.78,340846.0,12.9772,12.9772,12.9596,12.9772,340846.0
2023-12-04 13:55:00,14.77,14.78,14.75,14.76,386476.0,12.9684,12.9772,12.9509,12.9596,386476.0
2023-12-04 14:00:00,14.76,14.78,14.75,14.77,490304.0,12.9596,12.9772,12.9509,12.9684,490304.0
2023-12-04 14:05:00,14.77,14.78,14.76,14.77,537173.0,12.9684,12.9772,12.9596,12.9684,537173.0
2023-12-04 14:10:00,14.77,14.78,14.76,14.77,294429.0,12.9684,12.9772,12.9596,12.9684,294429.0
2023-12-04 14:15:00,14.78,14.78,14.76,14.77,276240.0,12.9772,12.9772,12.9596,12.9684,276240.0
2023-12-04 14:20:00,14.77,14.77,14.74,14.75,732606.0,12.9684,12.9684,12.9421,12.9509,732606.0
2023-12-04 14:25:00,14.75,14.77,14.74,14.77,382570.0,12.9509,12.9684,12.9421,12.9684,382570.0
2023-12-04 14:30:00,14.77,14.78,14.76,14.78,172648.0,12.9684,12.9772,12.9596,12.9772,172648.0
2023-12-04 14:35:00,14.78,14.79,14.77,14.79,248958.0,12.9772,12.986,12.9684,12.986,248958.0
2023-12-04 14:40:00,14.79,14.79,14.78,14.78,254102.0,12.986,12.986,12.9772,12.9772,254102.0
2023-12-04 14:45:00,14.79,14.81,14.78,14.8,471686.0,12.986,13.0035,12.9772,12.9948,471686.0
2023-12-04 14:50:00,14.81,14.81,14.78,14.79,360400.0,13.0035,13.0035,12.9772,12.986,360400.0
2023-12-04 14:55:00,14.78,14.79,14.77,14.79,337271.0,12.9772,12.986,12.9684,12.986,337271.0
2023-12-04 15:00:00,14.78,14.79,14.76,14.77,422686.0,12.9772,12.986,12.9596,12.9684,422686.0
2023-12-04 15:05:00,14.77,14.77,14.75,14.76,232424.0,12.9684,12.9684,12.9509,12.9596,232424.0
2023-12-04 15:10:00,14.75,14.76,14.74,14.74,196931.0,12.9509,12.9596,12.9421,12.9421,196931.0
2023-12-04 15:15:00,14.74,14.75,14.74,14.75,194736.0,12.9421,12.9509,12.9421,12.9509,194736.0
2023-12-04 15:20:00,14.75,14.75,14.73,14.74,532760.0,12.9509,12.9509,12.9333,12.9421,532760.0
2023-12-04 15:25:00,14.75,14.77,14.74,14.77,328043.0,12.9509,12.9684,12.9421,12.9684,328043.0
2023-12-04 15:30:00,14.77,14.8,14.76,14.79,511352.0,12.9684,12.9948,12.9596,12.986,511352.0
2023-12-04 15:35:00,14.79,14.8,14.78,14.79,323429.0,12.986,12.9948,12.9772,12.986,323429.0
2023-12-04 15:40:00,14.79,14.82,14.78,14.82,276193.0,12.986,13.0123,12.9772,13.0123,276193.0
2023-12-04 15:45:00,14.82,14.83,14.81,14.82,697810.0,13.0123,13.0211,13.0035,13.0123,697810.0
2023-12-04 15:50:00,14.82,14.83,14.81,14.81,888700.0,13.0123,13.0211,13.0035,13.0035,888700.0
2023-12-04 15:55:00,14.81,14.82,14.8,14.81,1084389.0,13.0035,13.0123,12.9948,13.0035,1084389.0
2023-12-05 09:30:00,14.72,14.75,14.65,14.73,699487.0,12.9245,12.9509,12.8631,12.9333,699487.0
2023-12-05 09:35:00,14.73,14.76,14.69,14.71,351775.0,12.9333,12.9596,12.8982,12.9157,351775.0
2023-12-05 09:40:00,14.72,14.72,14.63,14.64,609499.0,12.9245,12.9245,12.8455,12.8543,609499.0
2023-12-05 09:45:00,14.65,14.65,14.61,14.64,701907.0,12.8631,12.8631,12.8279,12.8543,701907.0
2023-12-05 09:50:00,14.64,14.68,14.62,14.67,292823.0,12.8543,12.8894,12.8367,12.8806,292823.0
2023-12-05 09:55:00,14.66,14.69,14.66,14.69,201654.0,12.8718,12.8982,12.8718,12.8982,201654.0
2023-12-05 10:00:00,14.69,14.76,14.68,14.72,797452.0,12.8982,12.9596,12.8894,12.9245,797452.0
2023-12-05 10:05:00,14.71,14.73,14.68,14.7,177096.0,12.9157,12.9333,12.8894,12.907,177096.0
2023-12-05 10:10:00,14.69,14.72,14.67,14.69,195245.0,12.8982,12.9245,12.8806,12.8982,195245.0
2023-12-05 10:15:00,14.69,14.69,14.66,14.68,137919.0,12.8982,12.8982,12.8718,12.8894,137919.0
2023-12-05 10:20:00,14.68,14.72,14.67,14.7,201194.0,12.8894,12.9245,12.8806,12.907,201194.0
2023-12-05 10:25:00,14.69,14.71,14.67,14.69,95952.0,12.8982,12.9157,12.8806,12.8982,95952.0
2023-12-05 10:30:00,14.69,14.69,14.63,14.63,297133.0,12.8982,12.8982,12.8455,12.8455,297133.0
2023-12-05 10:35:00,14.64,14.64,14.6,14.61,265339.0,12.8543,12.8543,12.8192,12.8279,265339.0
2023-12-05 10:40:00,14.61,14.62,14.6,14.62,143528.0,12.8279,12.8367,12.8192,12.8367,143528.0
2023-12-05 10:45:00,14.62,14.62,14.6,14.62,340859.0,12.8367,12.8367,12.8192,12.8367,340859.0
2023-12-05 10:50:00,14.61,14.63,14.6,14.62,89735.0,12.8279,12.8455,12.8192,12.8367,89735.0
2023-12-05 10:55:00,14.62,14.66,14.62,14.65,94798.0,12.8367,12.8718,12.8367,12.8631,94798.0
2023-12-05 11:00:00,14.65,14.66,14.64,14.66,118766.0,12.8631,12.8718,12.8543,12.8718,118766.0
2023-12-05 11:05:00,14.65,14.66,14.63,14.64,276321.0,12.8631,12.8718,12.8455,12.8543,276321.0
2023-12-05 11:10:00,14.64,14.64,14.59,14.61,251139.0,12.8543,12.8543,12.8104,12.8279,251139.0
2023-12-05 11:15:00,14.61,14.63,14.6,14.61,245571.0,12.8279,12.8455,12.8192,12.8279,245571.0
2023-12-05 11:20:00,14.61,14.62,14.59,14.61,138034.0,12.8279,12.8367,12.8104,12.8279,138034.0
2023-12-05 11:25:00,14.62,14.64,14.61,14.64,60920.0,12.8367,12.8543,12.8279,12.8543,60920.0
2023-12-05 11:30:00,14.64,14.65,14.62,14.63,264606.0,12.8543,12.8631,12.8367,12.8455,264606.0
2023-12-05 11:35:00,14.63,14.64,14.62,14.64,88925.0,12.8455,12.8543,12.8367,12.8543,88925.0
2023-12-05 11:40:00,14.64,14.68,14.64,14.66,209336.0,12.8543,12.8894,12.8543,12.8718,209336.0
2023-12-05 11:45:00,14.66,14.68,14.65,14.67,77264.0,12.8718,12.8894,12.8631,12.8806,77264.0
2023-12-05 11:50:00,14.67,14.7,14.65,14.65,146377.0,12.8806,12.907,12.8631,12.8631,146377.0
2023-12-05 11:55:00,14.65,14.67,14.65,14.66,165025.0,12.8631,12.8806,12.8631,12.8718,165025.0
2023-12-05 12:00:00,14.67,14.7,14.66,14.69,305105.0,12.8806,12.907,12.8718,12.8982,305105.0
2023-12-05 12:05:00,14.69,14.75,14.68,14.75,139420.0,12.8982,12.9509,12.8894,12.9509,139420.0
2023-12-05 12:10:00,14.75,14.75,14.72,14.72,82915.0,12.9509,12.9509,12.9245,12.9245,82915.0
2023-12-05 12:15:00,14.73,14.74,14.72,14.73,102398.0,12.9333,12.9421,12.9245,12.9333,102398.0
2023-12-05 12:20:00,14.73,14.74,14.72,14.73,84692.0,12.9333,12.9421,12.9245,12.9333,84692.0
2023-12-05 12:25:00,14.73,14.76,14.72,14.75,106593.0,12.9333,12.9596,12.9245,12.9509,106593.0
2023-12-05 12:30:00,14.75,14.76,14.73,14.74,153146.0,12.9509,12.9596,12.9333,12.9421,153146.0
2023-12-05 12:35:00,14.74,14.77,14.74,14.75,129240.0,12.9421,12.9684,12.9421,12.9509,129240.0
2023-12-05 12:40:00,14.75,14.76,14.71,14.72,119960.0,12.9509,12.9596,12.9157,12.9245,119960.0
2023-12-05 12:45:00,14.72,14.75,14.72,14.75,143714.0,12.9245,12.9509,12.9245,12.9509,143714.0
2023-12-05 12:50:00,14.75,14.76,14.74,14.75,93257.0,12.9509,12.9596,12.9421,12.9509,93257.0
2023-12-05 12:55:00,14.75,14.78,14.74,14.76,275756.0,12.9509,12.9772,12.9421,12.9596,275756.0
2023-12-05 13:00:00,14.76,14.77,14.7,14.71,398377.0,12.9596,12.9684,12.907,12.9157,398377.0
2023-12-05 13:05:00,14.71,14.73,14.7,14.71,192351.0,12.9157,12.9333,12.907,12.9157,192351.0
2023-12-05 13:10:00,14.71,14.73,14.71,14.73,145440.0,12.9157,12.9333,12.9157,12.9333,145440.0
2023-12-05 13:15:00,14.73,14.75,14.72,14.74,99157.0,12.9333,12.9509,12.9245,12.9421,99157.0
2023-12-05 13:20:00,14.75,14.76,14.73,14.76,80820.0,12.9509,12.9596,12.9333,12.9596,80820.0
2023-12-05 13:25:00,14.76,14.77,14.74,14.74,77522.0,12.9596,12.9684,12.9421,12.9421,77522.0
2023-12-05 13:30:00,14.75,14.75,14.73,14.75,134158.0,12.9509,12.9509,12.9333,12.9509,134158.0
2023-12-05 13:35:00,14.75,14.76,14.74,14.76,71788.0,12.9509,12.9596,12.9421,12.9596,71788.0
2023-12-05 13:40:00,14.76,14.77,14.74,14.77,149358.0,12.9596,12.9684,12.9421,12.9684,149358.0
2023-12-05 13:45:00,14.77,14.77,14.76,14.77,40828.0,12.9684,12.9684,12.9596,12.9684,40828.0
2023-12-05 13:50:00,14.77,14.77,14.75,14.76,78931.0,12.9684,12.9684,12.9509,12.9596,78931.0
2023-12-05 13:55:00,14.75,14.76,14.75,14.76,20357.0,12.9509,12.9596,12.9509,12.9596,20357.0
2023-12-05 14:00:00,14.76,14.76,14.75,14.76,35042.0,12.9596,12.9596,12.9509,12.9596,35042.0
2023-12-05 14:05:00,14.76,14.76,14.74,14.76,101096.0,12.9596,12.9596,12.9421,12.9596,101096.0
2023-12-05 14:10:00,14.76,14.77,14.75,14.76,86828.0,12.9596,12.9684,12.9509,12.9596,86828.0
2023-12-05 14:15:00,14.76,14.76,14.74,14.75,105254.0,12.9596,12.9596,12.9421,12.9509,105254.0
2023-12-05 14:20:00,14.75,14.75,14.74,14.75,66535.0,12.9509,12.9509,12.9421,12.9509,66535.0
2023-12-05 14:25:00,14.75,14.76,14.73,14.76,108299.0,12.9509,12.9596,12.9333,12.9596,108299.0
2023-12-05 14:30:00,14.76,14.76,14.75,14.76,45885.0,12.9596,12.9596,12.9509,12.9596,45885.0
2023-12-05 14:35:00,14.75,14.76,14.74,14.75,141930.0,12.9509,12.9596,12.9421,12.9509,141930.0
2023-12-05 14:40:00,14.75,14.76,14.74,14.75,82225.0,12.9509,12.9596,12.9421,12.9509,82225.0
2023-12-05 14:45:00,14.75,14.76,14.74,14.75,118591.0,12.9509,12.9596,12.9421,12.9509,118591.0
2023-12-05 14:50:00,14.75,14.77,14.75,14.76,87237.0,12.9509,12.9684,12.9509,12.9596,87237.0
2023-12-05 14:55:00,14.76,14.77,14.75,14.77,49615.0,12.9596,12.9684,12.9509,12.9684,49615.0
2023-12-05 15:00:00,14.77,14.78,14.76,14.77,51060.0,12.9684,12.9772,12.9596,12.9684,51060.0
2023-12-05 15:05:00,14.78,14.79,14.77,14.78,160509.0,12.9772,12.986,12.9684,12.9772,160509.0
2023-12-05 15:10:00,14.78,14.78,14.76,14.77,145258.0,12.9772,12.9772,12.9596,12.9684,145258.0
2023-12-05 15:15:00,14.77,14.77,14.76,14.77,119289.0,12.9684,12.9684,12.9596,12.9684,119289.0
2023-12-05 15:20:00,14.77,14.77,14.76,14.77,74641.0,12.9684,12.9684,12.9596,12.9684,74641.0
2023-12-05 15:25:00,14.77,14.77,14.76,14.77,116734.0,12.9684,12.9684,12.9596,12.9684,116734.0
2023-12-05 15:30:00,14.77,14.78,14.76,14.77,136046.0,12.9684,12.9772,12.9596,12.9684,136046.0
2023-12-05 15:35:00,14.77,14.78,14.76,14.77,320695.0,12.9684,12.9772,12.9596,12.9684,320695.0
2023-12-05 15:40:00,14.77,14.77,14.75,14.75,271383.0,12.9684,12.9684,12.9509,12.9509,271383.0
2023-12-05 15:45:00,14.75,14.76,14.74,14.75,357421.0,12.9509,12.9596,12.9421,12.9509,357421.0
2023-12-05 15:50:00,14.75,14.76,14.74,14.76,361964.0,12.9509,12.9596,12.9421,12.9596,361964.0
2023-12-05 15:55:00,14.76,14.76,14.72,14.72,1218918.0,12.9596,12.9596,12.9245,12.9245,1218918.0
2023-12-06 09:30:00,14.98,14.99,14.94,14.97,968937.0,13.1528,13.1616,13.1177,13.144,968937.0
2023-12-06 09:35:00,14.96,14.98,14.93,14.95,529966.0,13.1353,13.1528,13.1089,13.1265,529966.0
2023-12-06 09:40:00,14.95,14.96,14.94,14.94,103567.0,13.1265,13.1353,13.1177,13.1177,103567.0
2023-12-06 09:45:00,14.94,14.94,14.9,14.9,183985.0,13.1177,13.1177,13.0826,13.0826,183985.0
2023-12-06 09:50:00,14.91,14.93,14.89,14.89,265838.0,13.0913,13.1089,13.0738,13.0738,265838.0
2023-12-06 09:55:00,14.89,14.91,14.89,14.91,82714.0,13.0738,13.0913,13.0738,13.0913,82714.0
2023-12-06 10:00:00,14.91,14.95,14.9,14.93,267090.0,13.0913,13.1265,13.0826,13.1089,267090.0
2023-12-06 10:05:00,14.93,14.95,14.92,14.95,107673.0,13.1089,13.1265,13.1001,13.1265,107673.0
2023-12-06 10:10:00,14.95,14.95,14.92,14.94,167294.0,13.1265,13.1265,13.1001,13.1177,167294.0
2023-12-06 10:15:00,14.94,14.95,14.93,14.94,115104.0,13.1177,13.1265,13.1089,13.1177,115104.0
2023-12-06 10:20:00,14.94,14.95,14.93,14.94,174967.0,13.1177,13.1265,13.1089,13.1177,174967.0
2023-12-06 10:25:00,14.94,14.95,14.92,14.94,176981.0,13.1177,13.1265,13.1001,13.1177,176981.0
2023-12-06 10:30:00,14.94,14.97,14.93,14.97,62725.0,13.1177,13.144,13.1089,13.144,62725.0
2023-12-06 10:35:00,14.96,14.99,14.96,14.98,241721.0,13.1353,13.1616,13.1353,13.1528,241721.0
2023-12-06 10:40:00,14.98,14.98,14.94,14.94,82173.0,13.1528,13.1528,13.1177,13.1177,82173.0
2023-12-06 10:45:00,14.95,14.96,14.94,14.96,94553.0,13.1265,13.1353,13.1177,13.1353,94553.0
2023-12-06 10:50:00,14.95,14.96,14.91,14.91,146208.0,13.1265,13.1353,13.0913,13.0913,146208.0
2023-12-06 10:55:00,14.91,14.94,14.91,14.92,121463.0,13.0913,13.1177,13.0913,13.1001,121463.0
2023-12-06 11:00:00,14.91,14.93,14.9,14.92,154998.0,13.0913,13.1089,13.0826,13.1001,154998.0
2023-12-06 11:05:00,14.92,14.92,14.89,14.91,97769.0,13.1001,13.1001,13.0738,13.0913,97769.0
2023-12-06 11:10:00,14.91,14.92,14.9,14.92,163030.0,13.0913,13.1001,13.0826,13.1001,163030.0
2023-12-06 11:15:00,14.92,14.93,14.9,14.92,228310.0,13.1001,13.1089,13.0826,13.1001,228310.0
2023-12-06 11:20:00,14.92,14.92,14.88,14.9,233677.0,13.1001,13.1001,13.065,13.0826,233677.0
2023-12-06 11:25:00,14.9,14.91,14.89,14.9,63424.0,13.0826,13.0913,13.0738,13.0826,63424.0
2023-12-06 11:30:00,14.9,14.9,14.85,14.85,165387.0,13.0826,13.0826,13.0387,13.0387,165387.0
2023-12-06 11:35:00,14.86,14.87,14.85,14.86,72388.0,13.0474,13.0562,13.0387,13.0474,72388.0
2023-12-06 11:40:00,14.85,14.86,14.83,14.85,113976.0,13.0387,13.0474,13.0211,13.0387,113976.0
2023-12-06 11:45:00,14.85,14.85,14.83,14.85,94536.0,13.0387,13.0387,13.0211,13.0387,94536.0
2023-12-06 11:50:00,14.85,14.86,14.84,14.86,128740.0,13.0387,13.0474,13.0299,13.0474,128740.0
2023-12-06 11:55:00,14.85,14.86,14.84,14.85,65813.0,13.0387,13.0474,13.0299,13.0387,65813.0
2023-12-06 12:00:00,14.85,14.85,14.82,14.82,112811.0,13.0387,13.0387,13.0123,13.0123,112811.0
2023-12-06 12:05:00,14.82,14.84,14.82,14.83,75387.0,13.0123,13.0299,13.0123,13.0211,75387.0
2023-12-06 12:10:00,14.84,14.84,14.81,14.82,113143.0,13.0299,13.0299,13.0035,13.0123,113143.0
2023-12-06 12:15:00,14.82,14.82,14.8,14.81,66203.0,13.0123,13.0123,12.9948,13.0035,66203.0
2023-12-06 12:20:00,14.8,14.81,14.8,14.81,20609.0,12.9948,13.0035,12.9948,13.0035,20609.0
2023-12-06 12:25:00,14.8,14.81,14.79,14.79,78231.0,12.9948,13.0035,12.986,12.986,78231.0
2023-12-06 12:30:00,14.8,14.8,14.78,14.79,89744.0,12.9948,12.9948,12.9772,12.986,89744.0
2023-12-06 12:35:00,14.79,14.8,14.79,14.8,102462.0,12.986,12.9948,12.986,12.9948,102462.0
2023-12-06 12:40:00,14.8,14.8,14.78,14.79,139286.0,12.9948,12.9948,12.9772,12.986,139286.0
2023-12-06 12:45:00,14.79,14.8,14.78,14.78,96710.0,12.986,12.9948,12.9772,12.9772,96710.0
2023-12-06 12:50:00,14.79,14.79,14.77,14.79,106636.0,12.986,12.986,12.9684,12.986,106636.0
2023-12-06 12:55:00,14.78,14.79,14.76,14.79,106173.0,12.9772,12.986,12.9596,12.986,106173.0
2023-12-06 13:00:00,14.79,14.8,14.78,14.79,130674.0,12.986,12.9948,12.9772,12.986,130674.0
2023-12-06 13:05:00,14.79,14.79,14.78,14.79,39047.0,12.986,12.986,12.9772,12.986,39047.0
2023-12-06 13:10:00,14.79,14.79,14.77,14.77,31850.0,12.986,12.986,12.9684,12.9684,31850.0
2023-12-06 13:15:00,14.78,14.78,14.76,14.76,48142.0,12.9772,12.9772,12.9596,12.9596,48142.0
2023-12-06 13:20:00,14.76,14.78,14.76,14.78,133393.0,12.9596,12.9772,12.9596,12.9772,133393.0
2023-12-06 13:25:00,14.78,14.8,14.77,14.79,137965.0,12.9772,12.9948,12.9684,12.986,137965.0
2023-12-06 13:30:00,14.79,14.81,14.77,14.78,296465.0,12.986,13.0035,12.9684,12.9772,296465.0
2023-12-06 13:35:00,14.78,14.79,14.77,14.79,133198.0,12.9772,12.986,12.9684,12.986,133198.0
2023-12-06 13:40:00,14.79,14.79,14.77,14.78,167420.0,12.986,12.986,12.9684,12.9772,167420.0
2023-12-06 13:45:00,14.78,14.8,14.78,14.79,201620.0,12.9772,12.9948,12.9772,12.986,201620.0
2023-12-06 13:50:00,14.79,14.8,14.78,14.79,167579.0,12.986,12.9948,12.9772,12.986,167579.0
2023-12-06 13:55:00,14.79,14.8,14.78,14.79,148111.0,12.986,12.9948,12.9772,12.986,148111.0
2023-12-06 14:00:00,14.79,14.79,14.78,14.79,92471.0,12.986,12.986,12.9772,12.986,92471.0
2023-12-06 14:05:00,14.79,14.79,14.77,14.78,96954.0,12.986,12.986,12.9684,12.9772,96954.0
2023-12-06 14:10:00,14.78,14.78,14.76,14.77,197369.0,12.9772,12.9772,12.9596,12.9684,197369.0
2023-12-06 14:15:00,14.77,14.78,14.76,14.77,118282.0,12.9684,12.9772,12.9596,12.9684,118282.0
2023-12-06 14:20:00,14.77,14.77,14.74,14.75,234844.0,12.9684,12.9684,12.9421,12.9509,234844.0
2023-12-06 14:25:00,14.75,14.76,14.74,14.75,102735.0,12.9509,12.9596,12.9421,12.9509,102735.0
2023-12-06 14:30:00,14.76,14.77,14.75,14.76,80659.0,12.9596,12.9684,12.9509,12.9596,80659.0
2023-12-06 14:35:00,14.76,14.76,14.75,14.76,128499.0,12.9596,12.9596,12.9509,12.9596,128499.0
2023-12-06 14:40:00,14.76,14.77,14.74,14.75,184499.0,12.9596,12.9684,12.9421,12.9509,184499.0
2023-12-06 14:45:00,14.75,14.76,14.74,14.76,100638.0,12.9509,12.9596,12.9421,12.9596,100638.0
2023-12-06 14:50:00,14.76,14.77,14.75,14.75,98938.0,12.9596,12.9684,12.9509,12.9509,98938.0
2023-12-06 14:55:00,14.76,14.76,14.74,14.75,126948.0,12.9596,12.9596,12.9421,12.9509,126948.0
2023-12-06 15:00:00,14.75,14.75,14.73,14.74,152642.0,12.9509,12.9509,12.9333,12.9421,152642.0
2023-12-06 15:05:00,14.74,14.74,14.72,14.73,102301.0,12.9421,12.9421,12.9245,12.9333,102301.0
2023-12-06 15:10:00,14.73,14.74,14.72,14.73,138421.0,12.9333,12.9421,12.9245,12.9333,138421.0
2023-12-06 15:15:00,14.73,14.73,14.71,14.72,155410.0,12.9333,12.9333,12.9157,12.9245,155410.0
2023-12-06 15:20:00,14.72,14.72,14.69,14.7,149633.0,12.9245,12.9245,12.8982,12.907,149633.0
2023-12-06 15:25:00,14.7,14.71,14.69,14.7,244975.0,12.907,12.9157,12.8982,12.907,244975.0
2023-12-06 15:30:00,14.7,14.71,14.69,14.7,202710.0,12.907,12.9157,12.8982,12.907,202710.0
2023-12-06 15:35:00,14.7,14.7,14.68,14.68,251664.0,12.907,12.907,12.8894,12.8894,251664.0
2023-12-06 15:40:00,14.69,14.71,14.68,14.7,431702.0,12.8982,12.9157,12.8894,12.907,431702.0
2023-12-06 15:45:00,14.7,14.7,14.68,14.7,543418.0,12.907,12.907,12.8894,12.907,543418.0
2023-12-06 15:50:00,14.7,14.7,14.68,14.69,576856.0,12.907,12.907,12.8894,12.8982,576856.0
2023-12-06 15:55:00,14.69,14.7,14.68,14.7,1058944.0,12.8982,12.907,12.8894,12.907,1058944.0
2023-12-07 09:30:00,14.85,14.85,14.8,14.8,658170.0,13.0387,13.0387,12.9948,12.9948,658170.0
2023-12-07 09:35:00,14.8,14.82,14.77,14.82,460369.0,12.9948,13.0123,12.9684,13.0123,460369.0
2023-12-07 09:40:00,14.81,14.83,14.79,14.81,430556.0,13.0035,13.0211,12.986,13.0035,430556.0
2023-12-07 09:45:00,14.8,14.83,14.79,14.82,166562.0,12.9948,13.0211,12.986,13.0123,166562.0
2023-12-07 09:50:00,14.82,14.85,14.8,14.82,295165.0,13.0123,13.0387,12.9948,13.0123,295165.0
2023-12-07 09:55:00,14.82,14.82,14.79,14.8,100363.0,13.0123,13.0123,12.986,12.9948,100363.0
2023-12-07 10:00:00,14.81,14.85,14.8,14.85,328238.0,13.0035,13.0387,12.9948,13.0387,328238.0
2023-12-07 10:05:00,14.85,14.85,14.81,14.82,167550.0,13.0387,13.0387,13.0035,13.0123,167550.0
2023-12-07 10:10:00,14.83,14.84,14.82,14.82,144587.0,13.0211,13.0299,13.0123,13.0123,144587.0
2023-12-07 10:15:00,14.83,14.86,14.82,14.85,184917.0,13.0211,13.0474,13.0123,13.0387,184917.0
2023-12-07 10:20:00,14.85,14.86,14.83,14.83,164971.0,13.0387,13.0474,13.0211,13.0211,164971.0
2023-12-07 10:25:00,14.83,14.84,14.82,14.83,167805.0,13.0211,13.0299,13.0123,13.0211,167805.0
2023-12-07 10:30:00,14.84,14.84,14.82,14.83,198284.0,13.0299,13.0299,13.0123,13.0211,198284.0
2023-12-07 10:35:00,14.82,14.84,14.81,14.82,201937.0,13.0123,13.0299,13.0035,13.0123,201937.0
2023-12-07 10:40:00,14.82,14.83,14.79,14.82,156589.0,13.0123,13.0211,12.986,13.0123,156589.0
2023-12-07 10:45:00,14.82,14.83,14.81,14.82,30900.0,13.0123,13.0211,13.0035,13.0123,30900.0
2023-12-07 10:50:00,14.82,14.82,14.79,14.79,158004.0,13.0123,13.0123,12.986,12.986,158004.0
2023-12-07 10:55:00,14.79,14.82,14.79,14.82,146492.0,12.986,13.0123,12.986,13.0123,146492.0
2023-12-07 11:00:00,14.82,14.83,14.81,14.83,67689.0,13.0123,13.0211,13.0035,13.0211,67689.0
2023-12-07 11:05:00,14.82,14.83,14.8,14.81,39855.0,13.0123,13.0211,12.9948,13.0035,39855.0
2023-12-07 11:10:00,14.81,14.81,14.78,14.79,56728.0,13.0035,13.0035,12.9772,12.986,56728.0
2023-12-07 11:15:00,14.79,14.79,14.74,14.75,232219.0,12.986,12.986,12.9421,12.9509,232219.0
2023-12-07 11:20:00,14.76,14.79,14.75,14.76,156804.0,12.9596,12.986,12.9509,12.9596,156804.0
2023-12-07 11:25:00,14.77,14.78,14.76,14.78,155889.0,12.9684,12.9772,12.9596,12.9772,155889.0
2023-12-07 11:30:00,14.78,14.8,14.77,14.79,226981.0,12.9772,12.9948,12.9684,12.986,226981.0
2023-12-07 11:35:00,14.79,14.8,14.77,14.8,210615.0,12.986,12.9948,12.9684,12.9948,210615.0
2023-12-07 11:40:00,14.79,14.82,14.79,14.82,101536.0,12.986,13.0123,12.986,13.0123,101536.0
2023-12-07 11:45:00,14.82,14.83,14.8,14.82,87189.0,13.0123,13.0211,12.9948,13.0123,87189.0
2023-12-07 11:50:00,14.83,14.83,14.81,14.83,91809.0,13.0211,13.0211,13.0035,13.0211,91809.0
2023-12-07 11:55:00,14.83,14.84,14.82,14.83,172598.0,13.0211,13.0299,13.0123,13.0211,172598.0
2023-12-07 12:00:00,14.83,14.83,14.81,14.83,228534.0,13.0211,13.0211,13.0035,13.0211,228534.0
2023-12-07 12:05:00,14.83,14.84,14.81,14.82,211979.0,13.0211,13.0299,13.0035,13.0123,211979.0
2023-12-07 12:10:00,14.82,14.82,14.8,14.81,154831.0,13.0123,13.0123,12.9948,13.0035,154831.0
2023-12-07 12:15:00,14.81,14.83,14.8,14.83,140419.0,13.0035,13.0211,12.9948,13.0211,140419.0
2023-12-07 12:20:00,14.82,14.83,14.8,14.8,107291.0,13.0123,13.0211,12.9948,12.9948,107291.0
2023-12-07 12:25:00,14.81,14.82,14.8,14.82,145985.0,13.0035,13.0123,12.9948,13.0123,145985.0
2023-12-07 12:30:00,14.82,14.83,14.81,14.83,95507.0,13.0123,13.0211,13.0035,13.0211,95507.0
2023-12-07 12:35:00,14.83,14.83,14.81,14.83,142449.0,13.0211,13.0211,13.0035,13.0211,142449.0
2023-12-07 12:40:00,14.82,14.85,14.82,14.85,172615.0,13.0123,13.0387,13.0123,13.0387,172615.0
2023-12-07 12:45:00,14.85,14.86,14.83,14.84,465874.0,13.0387,13.0474,13.0211,13.0299,465874.0
2023-12-07 12:50:00,14.84,14.85,14.83,14.84,242248.0,13.0299,13.0387,13.0211,13.0299,242248.0
2023-12-07 12:55:00,14.84,14.85,14.83,14.84,128747.0,13.0299,13.0387,13.0211,13.0299,128747.0
2023-12-07 13:00:00,14.84,14.84,14.82,14.83,71394.0,13.0299,13.0299,13.0123,13.0211,71394.0
2023-12-07 13:05:00,14.83,14.84,14.82,14.84,59837.0,13.0211,13.0299,13.0123,13.0299,59837.0
2023-12-07 13:10:00,14.83,14.84,14.83,14.83,71658.0,13.0211,13.0299,13.0211,13.0211,71658.0
2023-12-07 13:15:00,14.84,14.85,14.83,14.85,75524.0,13.0299,13.0387,13.0211,13.0387,75524.0
2023-12-07 13:20:00,14.85,14.86,14.84,14.86,264465.0,13.0387,13.0474,13.0299,13.0474,264465.0
2023-12-07 13:25:00,14.85,14.86,14.83,14.84,315877.0,13.0387,13.0474,13.0211,13.0299,315877.0
2023-12-07 13:30:00,14.84,14.84,14.82,14.83,260717.0,13.0299,13.0299,13.0123,13.0211,260717.0
2023-12-07 13:35:00,14.83,14.85,14.82,14.84,242225.0,13.0211,13.0387,13.0123,13.0299,242225.0
2023-12-07 13:40:00,14.83,14.85,14.82,14.84,510000.0,13.0211,13.0387,13.0123,13.0299,510000.0
2023-12-07 13:45:00,14.84,14.84,14.82,14.83,154292.0,13.0299,13.0299,13.0123,13.0211,154292.0
2023-12-07 13:50:00,14.83,14.83,14.82,14.83,141288.0,13.0211,13.0211,13.0123,13.0211,141288.0
2023-12-07 13:55:00,14.83,14.83,14.81,14.81,166098.0,13.0211,13.0211,13.0035,13.0035,166098.0
2023-12-07 14:00:00,14.81,14.82,14.8,14.82,124309.0,13.0035,13.0123,12.9948,13.0123,124309.0
2023-12-07 14:05:00,14.82,14.83,14.81,14.83,92285.0,13.0123,13.0211,13.0035,13.0211,92285.0
2023-12-07 14:10:00,14.83,14.83,14.8,14.81,247873.0,13.0211,13.0211,12.9948,13.0035,247873.0
2023-12-07 14:15:00,14.81,14.83,14.8,14.83,222973.0,13.0035,13.0211,12.9948,13.0211,222973.0
2023-12-07 14:20:00,14.83,14.83,14.8,14.82,248665.0,13.0211,13.0211,12.9948,13.0123,248665.0
2023-12-07 14:25:00,14.82,14.83,14.8,14.82,137403.0,13.0123,13.0211,12.9948,13.0123,137403.0
2023-12-07 14:30:00,14.82,14.83,14.81,14.82,251002.0,13.0123,13.0211,13.0035,13.0123,251002.0
2023-12-07 14:35:00,14.82,14.83,14.81,14.83,62607.0,13.0123,13.0211,13.0035,13.0211,62607.0
2023-12-07 14:40:00,14.83,14.83,14.8,14.81,170996.0,13.0211,13.0211,12.9948,13.0035,170996.0
2023-12-07 14:45:00,14.81,14.82,14.8,14.82,93353.0,13.0035,13.0123,12.9948,13.0123,93353.0
2023-12-07 14:50:00,14.82,14.82,14.8,14.81,88091.0,13.0123,13.0123,12.9948,13.0035,88091.0
2023-12-07 14:55:00,14.81,14.81,14.78,14.79,307777.0,13.0035,13.0035,12.9772,12.986,307777.0
2023-12-07 15:00:00,14.79,14.81,14.78,14.81,247702.0,12.986,13.0035,12.9772,13.0035,247702.0
2023-12-07 15:05:00,14.81,14.81,14.8,14.81,152611.0,13.0035,13.0035,12.9948,13.0035,152611.0
2023-12-07 15:10:00,14.8,14.82,14.8,14.82,123780.0,12.9948,13.0123,12.9948,13.0123,123780.0
2023-12-07 15:15:00,14.82,14.83,14.8,14.81,262331.0,13.0123,13.0211,12.9948,13.0035,262331.0
2023-12-07 15:20:00,14.81,14.81,14.8,14.81,52720.0,13.0035,13.0035,12.9948,13.0035,52720.0
2023-12-07 15:25:00,14.81,14.81,14.8,14.81,168539.0,13.0035,13.0035,12.9948,13.0035,168539.0
2023-12-07 15:30:00,14.81,14.81,14.79,14.79,162636.0,13.0035,13.0035,12.986,12.986,162636.0
2023-12-07 15:35:00,14.79,14.82,14.79,14.82,357771.0,12.986,13.0123,12.986,13.0123,357771.0
2023-12-07 15:40:00,14.82,14.83,14.81,14.82,240059.0,13.0123,13.0211,13.0035,13.0123,240059.0
2023-12-07 15:45:00,14.82,14.82,14.81,14.81,327984.0,13.0123,13.0123,13.0035,13.0035,327984.0
2023-12-07 15:50:00,14.81,14.82,14.81,14.82,240810.0,13.0035,13.0123,13.0035,13.0123,240810.0
2023-12-07 15:55:00,14.82,14.84,14.81,14.84,624544.0,13.0123,13.0299,13.0035,13.0299,624544.0
2023-12-08 09:30:00,14.68,14.74,14.66,14.73,391856.0,12.8894,12.9421,12.8718,12.9333,391856.0
2023-12-08 09:35:00,14.74,14.79,14.73,14.78,401991.0,12.9421,12.986,12.9333,12.9772,401991.0
2023-12-08 09:40:00,14.78,14.83,14.78,14.83,299102.0,12.9772,13.0211,12.9772,13.0211,299102.0
2023-12-08 09:45:00,14.83,14.86,14.83,14.85,499525.0,13.0211,13.0474,13.0211,13.0387,499525.0
2023-12-08 09:50:00,14.85,14.85,14.82,14.82,187795.0,13.0387,13.0387,13.0123,13.0123,187795.0
2023-12-08 09:55:00,14.83,14.84,14.8,14.81,152397.0,13.0211,13.0299,12.9948,13.0035,152397.0
2023-12-08 10:00:00,14.81,14.87,14.81,14.82,514119.0,13.0035,13.0562,13.0035,13.0123,514119.0
2023-12-08 10:05:00,14.82,14.84,14.81,14.84,177917.0,13.0123,13.0299,13.0035,13.0299,177917.0
2023-12-08 10:10:00,14.84,14.87,14.83,14.87,83294.0,13.0299,13.0562,13.0211,13.0562,83294.0
2023-12-08 10:15:00,14.87,14.87,14.85,14.86,87030.0,13.0562,13.0562,13.0387,13.0474,87030.0
2023-12-08 10:20:00,14.85,14.86,14.82,14.83,120899.0,13.0387,13.0474,13.0123,13.0211,120899.0
2023-12-08 10:25:00,14.83,14.86,14.82,14.84,139034.0,13.0211,13.0474,13.0123,13.0299,139034.0
2023-12-08 10:30:00,14.84,14.85,14.82,14.83,228202.0,13.0299,13.0387,13.0123,13.0211,228202.0
2023-12-08 10:35:00,14.83,14.84,14.81,14.83,96674.0,13.0211,13.0299,13.0035,13.0211,96674.0
2023-12-08 10:40:00,14.82,14.84,14.81,14.82,133531.0,13.0123,13.0299,13.0035,13.0123,133531.0
2023-12-08 10:45:00,14.82,14.82,14.8,14.81,162256.0,13.0123,13.0123,12.9948,13.0035,162256.0
2023-12-08 10:50:00,14.81,14.83,14.81,14.83,180503.0,13.0035,13.0211,13.0035,13.0211,180503.0
2023-12-08 10:55:00,14.83,14.84,14.81,14.82,161128.0,13.0211,13.0299,13.0035,13.0123,161128.0
2023-12-08 11:00:00,14.82,14.83,14.81,14.82,113076.0,13.0123,13.0211,13.0035,13.0123,113076.0
2023-12-08 11:05:00,14.82,14.82,14.78,14.79,167757.0,13.0123,13.0123,12.9772,12.986,167757.0
2023-12-08 11:10:00,14.79,14.79,14.75,14.76,49186.0,12.986,12.986,12.9509,12.9596,49186.0
2023-12-08 11:15:00,14.76,14.76,14.73,14.75,162536.0,12.9596,12.9596,12.9333,12.9509,162536.0
2023-12-08 11:20:00,14.75,14.75,14.73,14.74,61713.0,12.9509,12.9509,12.9333,12.9421,61713.0
2023-12-08 11:25:00,14.74,14.77,14.73,14.76,80857.0,12.9421,12.9684,12.9333,12.9596,80857.0
2023-12-08 11:30:00,14.76,14.77,14.75,14.77,208835.0,12.9596,12.9684,12.9509,12.9684,208835.0
2023-12-08 11:35:00,14.77,14.79,14.76,14.77,168753.0,12.9684,12.986,12.9596,12.9684,168753.0
2023-12-08 11:40:00,14.77,14.78,14.75,14.77,167526.0,12.9684,12.9772,12.9509,12.9684,167526.0
2023-12-08 11:45:00,14.78,14.78,14.76,14.77,145676.0,12.9772,12.9772,12.9596,12.9684,145676.0
2023-12-08 11:50:00,14.78,14.79,14.76,14.78,165582.0,12.9772,12.986,12.9596,12.9772,165582.0
2023-12-08 11:55:00,14.79,14.79,14.76,14.77,316498.0,12.986,12.986,12.9596,12.9684,316498.0
2023-12-08 12:00:00,14.76,14.77,14.74,14.75,305979.0,12.9596,12.9684,12.9421,12.9509,305979.0
2023-12-08 12:05:00,14.75,14.76,14.72,14.73,107903.0,12.9509,12.9596,12.9245,12.9333,107903.0
2023-12-08 12:10:00,14.73,14.73,14.69,14.69,155743.0,12.9333,12.9333,12.8982,12.8982,155743.0
2023-12-08 12:15:00,14.69,14.72,14.66,14.71,543598.0,12.8982,12.9245,12.8718,12.9157,543598.0
2023-12-08 12:20:00,14.72,14.74,14.71,14.74,261029.0,12.9245,12.9421,12.9157,12.9421,261029.0
2023-12-08 12:25:00,14.74,14.76,14.73,14.76,49261.0,12.9421,12.9596,12.9333,12.9596,49261.0
2023-12-08 12:30:00,14.76,14.76,14.74,14.76,220806.0,12.9596,12.9596,12.9421,12.9596,220806.0
2023-12-08 12:35:00,14.76,14.77,14.75,14.77,82645.0,12.9596,12.9684,12.9509,12.9684,82645.0
2023-12-08 12:40:00,14.77,14.77,14.76,14.77,24499.0,12.9684,12.9684,12.9596,12.9684,24499.0
2023-12-08 12:45:00,14.77,14.78,14.76,14.77,270889.0,12.9684,12.9772,12.9596,12.9684,270889.0
2023-12-08 12:50:00,14.77,14.78,14.76,14.78,45204.0,12.9684,12.9772,12.9596,12.9772,45204.0
2023-12-08 12:55:00,14.78,14.78,14.77,14.78,43221.0,12.9772,12.9772,12.9684,12.9772,43221.0
2023-12-08 13:00:00,14.78,14.79,14.77,14.79,67641.0,12.9772,12.986,12.9684,12.986,67641.0
2023-12-08 13:05:00,14.79,14.8,14.77,14.79,259557.0,12.986,12.9948,12.9684,12.986,259557.0
2023-12-08 13:10:00,14.79,14.8,14.79,14.79,115948.0,12.986,12.9948,12.986,12.986,115948.0
2023-12-08 13:15:00,14.79,14.8,14.77,14.79,391607.0,12.986,12.9948,12.9684,12.986,391607.0
2023-12-08 13:20:00,14.79,14.79,14.77,14.79,109536.0,12.986,12.986,12.9684,12.986,109536.0
2023-12-08 13:25:00,14.79,14.8,14.78,14.79,166328.0,12.986,12.9948,12.9772,12.986,166328.0
2023-12-08 13:30:00,14.79,14.8,14.79,14.79,62846.0,12.986,12.9948,12.986,12.986,62846.0
2023-12-08 13:35:00,14.79,14.8,14.78,14.79,90834.0,12.986,12.9948,12.9772,12.986,90834.0
2023-12-08 13:40:00,14.78,14.79,14.75,14.76,202768.0,12.9772,12.986,12.9509,12.9596,202768.0
2023-12-08 13:45:00,14.76,14.77,14.75,14.77,113947.0,12.9596,12.9684,12.9509,12.9684,113947.0
2023-12-08 13:50:00,14.77,14.78,14.75,14.76,154259.0,12.9684,12.9772,12.9509,12.9596,154259.0
2023-12-08 13:55:00,14.76,14.76,14.75,14.76,34817.0,12.9596,12.9596,12.9509,12.9596,34817.0
2023-12-08 14:00:00,14.75,14.76,14.73,14.75,136034.0,12.9509,12.9596,12.9333,12.9509,136034.0
2023-12-08 14:05:00,14.75,14.76,14.74,14.76,45760.0,12.9509,12.9596,12.9421,12.9596,45760.0
2023-12-08 14:10:00,14.76,14.77,14.75,14.76,52423.0,12.9596,12.9684,12.9509,12.9596,52423.0
2023-12-08 14:15:00,14.76,14.77,14.75,14.76,105778.0,12.9596,12.9684,12.9509,12.9596,105778.0
2023-12-08 14:20:00,14.76,14.76,14.74,14.74,143499.0,12.9596,12.9596,12.9421,12.9421,143499.0
2023-12-08 14:25:00,14.75,14.76,14.74,14.75,119779.0,12.9509,12.9596,12.9421,12.9509,119779.0
2023-12-08 14:30:00,14.75,14.75,14.72,14.73,109472.0,12.9509,12.9509,12.9245,12.9333,109472.0
2023-12-08 14:35:00,14.72,14.73,14.71,14.72,169083.0,12.9245,12.9333,12.9157,12.9245,169083.0
2023-12-08 14:40:00,14.72,14.74,14.71,14.74,118840.0,12.9245,12.9421,12.9157,12.9421,118840.0
2023-12-08 14:45:00,14.74,14.76,14.73,14.76,457923.0,12.9421,12.9596,12.9333,12.9596,457923.0
2023-12-08 14:50:00,14.76,14.77,14.75,14.76,340062.0,12.9596,12.9684,12.9509,12.9596,340062.0
2023-12-08 14:55:00,14.76,14.76,14.74,14.75,115144.0,12.9596,12.9596,12.9421,12.9509,115144.0
2023-12-08 15:00:00,14.74,14.75,14.74,14.74,49902.0,12.9421,12.9509,12.9421,12.9421,49902.0
2023-12-08 15:05:00,14.75,14.75,14.73,14.74,131220.0,12.9509,12.9509,12.9333,12.9421,131220.0
2023-12-08 15:10:00,14.74,14.74,14.73,14.73,77563.0,12.9421,12.9421,12.9333,12.9333,77563.0
2023-12-08 15:15:00,14.73,14.74,14.73,14.73,140414.0,12.9333,12.9421,12.9333,12.9333,140414.0
2023-12-08 15:20:00,14.73,14.74,14.73,14.74,79927.0,12.9333,12.9421,12.9333,12.9421,79927.0
2023-12-08 15:25:00,14.74,14.74,14.73,14.74,152651.0,12.9421,12.9421,12.9333,12.9421,152651.0
2023-12-08 15:30:00,14.74,14.74,14.73,14.74,148265.0,12.9421,12.9421,12.9333,12.9421,148265.0
2023-12-08 15:35:00,14.74,14.74,14.73,14.74,104480.0,12.9421,12.9421,12.9333,12.9421,104480.0
2023-12-08 15:40:00,14.74,14.74,14.73,14.74,146995.0,12.9421,12.9421,12.9333,12.9421,146995.0
2023-12-08 15:45:00,14.73,14.74,14.72,14.74,535686.0,12.9333,12.9421,12.9245,12.9421,535686.0
2023-12-08 15:50:00,14.74,14.74,14.71,14.71,594320.0,12.9421,12.9421,12.9157,12.9157,594320.0
2023-12-08 15:55:00,14.72,14.72,14.68,14.69,800590.0,12.9245,12.9245,12.8894,12.8982,800590.0
2023-12-11 09:30:00,14.6,14.6,14.51,14.55,775036.0,12.8192,12.8192,12.7401,12.7753,775036.0
2023-12-11 09:35:00,14.55,14.59,14.54,14.56,262667.0,12.7753,12.8104,12.7665,12.784,262667.0
2023-12-11 09:40:00,14.56,14.59,14.55,14.57,147087.0,12.784,12.8104,12.7753,12.7928,147087.0
2023-12-11 09:45:00,14.56,14.6,14.56,14.59,174967.0,12.784,12.8192,12.784,12.8104,174967.0
2023-12-11 09:50:00,14.58,14.59,14.55,14.56,224553.0,12.8016,12.8104,12.7753,12.784,224553.0
2023-12-11 09:55:00,14.56,14.57,14.55,14.55,76605.0,12.784,12.7928,12.7753,12.7753,76605.0
2023-12-11 10:00:00,14.56,14.56,14.53,14.54,126354.0,12.784,12.784,12.7577,12.7665,126354.0
2023-12-11 10:05:00,14.54,14.6,14.54,14.59,94787.0,12.7665,12.8192,12.7665,12.8104,94787.0
2023-12-11 10:10:00,14.59,14.59,14.57,14.58,59474.0,12.8104,12.8104,12.7928,12.8016,59474.0
2023-12-11 10:15:00,14.59,14.59,14.56,14.57,82524.0,12.8104,12.8104,12.784,12.7928,82524.0
2023-12-11 10:20:00,14.57,14.58,14.55,14.56,123717.0,12.7928,12.8016,12.7753,12.784,123717.0
2023-12-11 10:25:00,14.56,14.56,14.53,14.53,170537.0,12.784,12.784,12.7577,12.7577,170537.0
2023-12-11 10:30:00,14.54,14.6,14.53,14.59,187110.0,12.7665,12.8192,12.7577,12.8104,187110.0
2023-12-11 10:35:00,14.59,14.61,14.57,14.61,312417.0,12.8104,12.8279,12.7928,12.8279,312417.0
2023-12-11 10:40:00,14.61,14.63,14.6,14.63,130903.0,12.8279,12.8455,12.8192,12.8455,130903.0
2023-12-11 10:45:00,14.63,14.64,14.62,14.64,137256.0,12.8455,12.8543,12.8367,12.8543,137256.0
2023-12-11 10:50:00,14.64,14.66,14.63,14.66,169032.0,12.8543,12.8718,12.8455,12.8718,169032.0
2023-12-11 10:55:00,14.66,14.67,14.65,14.66,111867.0,12.8718,12.8806,12.8631,12.8718,111867.0
2023-12-11 11:00:00,14.66,14.67,14.65,14.67,154936.0,12.8718,12.8806,12.8631,12.8806,154936.0
2023-12-11 11:05:00,14.67,14.67,14.66,14.66,68680.0,12.8806,12.8806,12.8718,12.8718,68680.0
2023-12-11 11:10:00,14.66,14.69,14.66,14.67,179990.0,12.8718,12.8982,12.8718,12.8806,179990.0
2023-12-11 11:15:00,14.67,14.67,14.66,14.67,76342.0,12.8806,12.8806,12.8718,12.8806,76342.0
2023-12-11 11:20:00,14.67,14.67,14.66,14.67,42956.0,12.8806,12.8806,12.8718,12.8806,42956.0
2023-12-11 11:25:00,14.67,14.69,14.66,14.69,62481.0,12.8806,12.8982,12.8718,12.8982,62481.0
2023-12-11 11:30:00,14.69,14.69,14.64,14.67,160777.0,12.8982,12.8982,12.8543,12.8806,160777.0
2023-12-11 11:35:00,14.67,14.7,14.66,14.69,174873.0,12.8806,12.907,12.8718,12.8982,174873.0
2023-12-11 11:40:00,14.7,14.7,14.68,14.68,103890.0,12.907,12.907,12.8894,12.8894,103890.0
2023-12-11 11:45:00,14.68,14.69,14.67,14.69,234310.0,12.8894,12.8982,12.8806,12.8982,234310.0
2023-12-11 11:50:00,14.69,14.7,14.68,14.7,117056.0,12.8982,12.907,12.8894,12.907,117056.0
2023-12-11 11:55:00,14.7,14.71,14.68,14.7,115881.0,12.907,12.9157,12.8894,12.907,115881.0
2023-12-11 12:00:00,14.7,14.7,14.67,14.69,182860.0,12.907,12.907,12.8806,12.8982,182860.0
2023-12-11 12:05:00,14.68,14.69,14.68,14.68,85043.0,12.8894,12.8982,12.8894,12.8894,85043.0
2023-12-11 12:10:00,14.68,14.68,14.66,14.66,355979.0,12.8894,12.8894,12.8718,12.8718,355979.0
2023-12-11 12:15:00,14.66,14.66,14.64,14.65,67493.0,12.8718,12.8718,12.8543,12.8631,67493.0
2023-12-11 12:20:00,14.64,14.66,14.64,14.66,80362.0,12.8543,12.8718,12.8543,12.8718,80362.0
2023-12-11 12:25:00,14.66,14.67,14.65,14.67,78783.0,12.8718,12.8806,12.8631,12.8806,78783.0
2023-12-11 12:30:00,14.67,14.68,14.66,14.67,347957.0,12.8806,12.8894,12.8718,12.8806,347957.0
2023-12-11 12:35:00,14.68,14.68,14.66,14.68,116003.0,12.8894,12.8894,12.8718,12.8894,116003.0
2023-12-11 12:40:00,14.68,14.69,14.67,14.69,44351.0,12.8894,12.8982,12.8806,12.8982,44351.0
2023-12-11 12:45:00,14.69,14.69,14.68,14.69,63461.0,12.8982,12.8982,12.8894,12.8982,63461.0
2023-12-11 12:50:00,14.69,14.7,14.67,14.68,317206.0,12.8982,12.907,12.8806,12.8894,317206.0
2023-12-11 12:55:00,14.69,14.69,14.68,14.69,30279.0,12.8982,12.8982,12.8894,12.8982,30279.0
2023-12-11 13:00:00,14.69,14.72,14.68,14.71,107561.0,12.8982,12.9245,12.8894,12.9157,107561.0
2023-12-11 13:05:00,14.71,14.73,14.71,14.73,146817.0,12.9157,12.9333,12.9157,12.9333,146817.0
2023-12-11 13:10:00,14.73,14.73,14.71,14.72,93513.0,12.9333,12.9333,12.9157,12.9245,93513.0
2023-12-11 13:15:00,14.71,14.75,14.71,14.75,99028.0,12.9157,12.9509,12.9157,12.9509,99028.0
2023-12-11 13:20:00,14.75,14.76,14.74,14.75,152701.0,12.9509,12.9596,12.9421,12.9509,152701.0
2023-12-11 13:25:00,14.75,14.77,14.74,14.75,206485.0,12.9509,12.9684,12.9421,12.9509,206485.0
2023-12-11 13:30:00,14.76,14.77,14.75,14.77,282979.0,12.9596,12.9684,12.9509,12.9684,282979.0
2023-12-11 13:35:00,14.77,14.78,14.76,14.77,164105.0,12.9684,12.9772,12.9596,12.9684,164105.0
2023-12-11 13:40:00,14.77,14.78,14.76,14.77,88600.0,12.9684,12.9772,12.9596,12.9684,88600.0
2023-12-11 13:45:00,14.77,14.78,14.76,14.78,66636.0,12.9684,12.9772,12.9596,12.9772,66636.0
2023-12-11 13:50:00,14.78,14.78,14.77,14.78,29119.0,12.9772,12.9772,12.9684,12.9772,29119.0
2023-12-11 13:55:00,14.78,14.78,14.77,14.78,64988.0,12.9772,12.9772,12.9684,12.9772,64988.0
2023-12-11 14:00:00,14.78,14.79,14.77,14.78,157154.0,12.9772,12.986,12.9684,12.9772,157154.0
2023-12-11 14:05:00,14.78,14.8,14.77,14.79,473601.0,12.9772,12.9948,12.9684,12.986,473601.0
2023-12-11 14:10:00,14.79,14.81,14.79,14.8,141477.0,12.986,13.0035,12.986,12.9948,141477.0
2023-12-11 14:15:00,14.8,14.8,14.79,14.8,127933.0,12.9948,12.9948,12.986,12.9948,127933.0
2023-12-11 14:20:00,14.79,14.81,14.79,14.8,201912.0,12.986,13.0035,12.986,12.9948,201912.0
2023-12-11 14:25:00,14.8,14.81,14.79,14.79,148049.0,12.9948,13.0035,12.986,12.986,148049.0
2023-12-11 14:30:00,14.79,14.81,14.79,14.79,134279.0,12.986,13.0035,12.986,12.986,134279.0
2023-12-11 14:35:00,14.79,14.81,14.79,14.81,186665.0,12.986,13.0035,12.986,13.0035,186665.0
2023-12-11 14:40:00,14.81,14.81,14.79,14.8,213680.0,13.0035,13.0035,12.986,12.9948,213680.0
2023-12-11 14:45:00,14.8,14.8,14.79,14.79,309269.0,12.9948,12.9948,12.986,12.986,309269.0
2023-12-11 14:50:00,14.8,14.81,14.8,14.81,170102.0,12.9948,13.0035,12.9948,13.0035,170102.0
2023-12-11 14:55:00,14.81,14.81,14.8,14.81,65694.0,13.0035,13.0035,12.9948,13.0035,65694.0
2023-12-11 15:00:00,14.81,14.81,14.8,14.81,50273.0,13.0035,13.0035,12.9948,13.0035,50273.0
2023-12-11 15:05:00,14.81,14.82,14.81,14.82,125640.0,13.0035,13.0123,13.0035,13.0123,125640.0
2023-12-11 15:10:00,14.82,14.82,14.81,14.82,93739.0,13.0123,13.0123,13.0035,13.0123,93739.0
2023-12-11 15:15:00,14.82,14.83,14.79,14.8,406471.0,13.0123,13.0211,12.986,12.9948,406471.0
2023-12-11 15:20:00,14.8,14.8,14.79,14.79,78420.0,12.9948,12.9948,12.986,12.986,78420.0
2023-12-11 15:25:00,14.8,14.8,14.79,14.8,84958.0,12.9948,12.9948,12.986,12.9948,84958.0
2023-12-11 15:30:00,14.8,14.81,14.79,14.79,437361.0,12.9948,13.0035,12.986,12.986,437361.0
2023-12-11 15:35:00,14.79,14.81,14.79,14.81,254675.0,12.986,13.0035,12.986,13.0035,254675.0
2023-12-11 15:40:00,14.81,14.81,14.79,14.8,152721.0,13.0035,13.0035,12.986,12.9948,152721.0
2023-12-11 15:45:00,14.8,14.8,14.78,14.79,492410.0,12.9948,12.9948,12.9772,12.986,492410.0
2023-12-11 15:50:00,14.79,14.8,14.78,14.79,632197.0,12.986,12.9948,12.9772,12.986,632197.0
2023-12-11 15:55:00,14.79,14.79,14.76,14.76,1275877.0,12.986,12.986,12.9596,12.9596,1275877.0
2023-12-12 09:30:00,14.8,14.82,14.69,14.69,439020.0,12.9948,13.0123,12.8982,12.8982,439020.0
2023-12-12 09:35:00,14.69,14.7,14.66,14.67,306372.0,12.8982,12.907,12.8718,12.8806,306372.0
2023-12-12 09:40:00,14.67,14.69,14.65,14.66,198672.0,12.8806,12.8982,12.8631,12.8718,198672.0
2023-12-12 09:45:00,14.65,14.68,14.63,14.68,143994.0,12.8631,12.8894,12.8455,12.8894,143994.0
2023-12-12 09:50:00,14.68,14.7,14.66,14.67,118604.0,12.8894,12.907,12.8718,12.8806,118604.0
2023-12-12 09:55:00,14.67,14.69,14.66,14.67,49117.0,12.8806,12.8982,12.8718,12.8806,49117.0
2023-12-12 10:00:00,14.67,14.71,14.65,14.7,237269.0,12.8806,12.9157,12.8631,12.907,237269.0
2023-12-12 10:05:00,14.71,14.72,14.69,14.71,99967.0,12.9157,12.9245,12.8982,12.9157,99967.0
2023-12-12 10:10:00,14.71,14.71,14.67,14.68,98978.0,12.9157,12.9157,12.8806,12.8894,98978.0
2023-12-12 10:15:00,14.68,14.68,14.66,14.67,97765.0,12.8894,12.8894,12.8718,12.8806,97765.0
2023-12-12 10:20:00,14.67,14.7,14.66,14.7,64837.0,12.8806,12.907,12.8718,12.907,64837.0
2023-12-12 10:25:00,14.71,14.71,14.69,14.69,159040.0,12.9157,12.9157,12.8982,12.8982,159040.0
2023-12-12 10:30:00,14.69,14.7,14.67,14.68,259632.0,12.8982,12.907,12.8806,12.8894,259632.0
2023-12-12 10:35:00,14.68,14.71,14.67,14.7,224684.0,12.8894,12.9157,12.8806,12.907,224684.0
2023-12-12 10:40:00,14.7,14.72,14.69,14.72,230180.0,12.907,12.9245,12.8982,12.9245,230180.0
2023-12-12 10:45:00,14.72,14.73,14.71,14.73,48475.0,12.9245,12.9333,12.9157,12.9333,48475.0
2023-12-12 10:50:00,14.73,14.73,14.7,14.71,271187.0,12.9333,12.9333,12.907,12.9157,271187.0
2023-12-12 10:55:00,14.71,14.74,14.71,14.73,256604.0,12.9157,12.9421,12.9157,12.9333,256604.0
2023-12-12 11:00:00,14.73,14.75,14.72,14.75,212346.0,12.9333,12.9509,12.9245,12.9509,212346.0
2023-12-12 11:05:00,14.75,14.75,14.73,14.75,100748.0,12.9509,12.9509,12.9333,12.9509,100748.0
2023-12-12 11:10:00,14.75,14.75,14.72,14.74,80734.0,12.9509,12.9509,12.9245,12.9421,80734.0
2023-12-12 11:15:00,14.73,14.74,14.71,14.73,153848.0,12.9333,12.9421,12.9157,12.9333,153848.0
2023-12-12 11:20:00,14.73,14.73,14.72,14.73,35484.0,12.9333,12.9333,12.9245,12.9333,35484.0
2023-12-12 11:25:00,14.72,14.73,14.71,14.71,103643.0,12.9245,12.9333,12.9157,12.9157,103643.0
2023-12-12 11:30:00,14.71,14.72,14.68,14.7,272562.0,12.9157,12.9245,12.8894,12.907,272562.0
2023-12-12 11:35:00,14.7,14.71,14.69,14.7,52362.0,12.907,12.9157,12.8982,12.907,52362.0
2023-12-12 11:40:00,14.71,14.71,14.67,14.68,81585.0,12.9157,12.9157,12.8806,12.8894,81585.0
2023-12-12 11:45:00,14.67,14.68,14.67,14.68,64171.0,12.8806,12.8894,12.8806,12.8894,64171.0
2023-12-12 11:50:00,14.67,14.69,14.67,14.68,115699.0,12.8806,12.8982,12.8806,12.8894,115699.0
2023-12-12 11:55:00,14.68,14.68,14.66,14.68,77177.0,12.8894,12.8894,12.8718,12.8894,77177.0
2023-12-12 12:00:00,14.67,14.68,14.64,14.64,220594.0,12.8806,12.8894,12.8543,12.8543,220594.0
2023-12-12 12:05:00,14.64,14.64,14.61,14.62,119777.0,12.8543,12.8543,12.8279,12.8367,119777.0
2023-12-12 12:10:00,14.62,14.63,14.61,14.63,80416.0,12.8367,12.8455,12.8279,12.8455,80416.0
2023-12-12 12:15:00,14.63,14.63,14.62,14.63,78461.0,12.8455,12.8455,12.8367,12.8455,78461.0
2023-12-12 12:20:00,14.63,14.64,14.62,14.62,140056.0,12.8455,12.8543,12.8367,12.8367,140056.0
2023-12-12 12:25:00,14.62,14.63,14.61,14.62,83074.0,12.8367,12.8455,12.8279,12.8367,83074.0
2023-12-12 12:30:00,14.62,14.63,14.61,14.63,94131.0,12.8367,12.8455,12.8279,12.8455,94131.0
2023-12-12 12:35:00,14.63,14.63,14.6,14.6,121191.0,12.8455,12.8455,12.8192,12.8192,121191.0
2023-12-12 12:40:00,14.61,14.61,14.6,14.6,56849.0,12.8279,12.8279,12.8192,12.8192,56849.0
2023-12-12 12:45:00,14.61,14.62,14.6,14.62,194069.0,12.8279,12.8367,12.8192,12.8367,194069.0
2023-12-12 12:50:00,14.62,14.62,14.6,14.61,97695.0,12.8367,12.8367,12.8192,12.8279,97695.0
2023-12-12 12:55:00,14.61,14.62,14.6,14.62,58617.0,12.8279,12.8367,12.8192,12.8367,58617.0
2023-12-12 13:00:00,14.62,14.66,14.61,14.66,170073.0,12.8367,12.8718,12.8279,12.8718,170073.0
2023-12-12 13:05:00,14.66,14.66,14.63,14.64,330540.0,12.8718,12.8718,12.8455,12.8543,330540.0
2023-12-12 13:10:00,14.64,14.64,14.63,14.64,60737.0,12.8543,12.8543,12.8455,12.8543,60737.0
2023-12-12 13:15:00,14.64,14.65,14.63,14.65,66689.0,12.8543,12.8631,12.8455,12.8631,66689.0
2023-12-12 13:20:00,14.65,14.65,14.64,14.65,66484.0,12.8631,12.8631,12.8543,12.8631,66484.0
2023-12-12 13:25:00,14.65,14.67,14.64,14.65,167109.0,12.8631,12.8806,12.8543,12.8631,167109.0
2023-12-12 13:30:00,14.65,14.66,14.64,14.65,123323.0,12.8631,12.8718,12.8543,12.8631,123323.0
2023-12-12 13:35:00,14.65,14.65,14.63,14.64,97549.0,12.8631,12.8631,12.8455,12.8543,97549.0
2023-12-12 13:40:00,14.64,14.64,14.63,14.64,71990.0,12.8543,12.8543,12.8455,12.8543,71990.0
2023-12-12 13:45:00,14.64,14.64,14.63,14.64,60329.0,12.8543,12.8543,12.8455,12.8543,60329.0
2023-12-12 13:50:00,14.63,14.64,14.62,14.62,130575.0,12.8455,12.8543,12.8367,12.8367,130575.0
2023-12-12 13:55:00,14.62,14.64,14.61,14.64,305187.0,12.8367,12.8543,12.8279,12.8543,305187.0
2023-12-12 14:00:00,14.64,14.65,14.63,14.64,61915.0,12.8543,12.8631,12.8455,12.8543,61915.0
2023-12-12 14:05:00,14.64,14.64,14.63,14.64,109096.0,12.8543,12.8543,12.8455,12.8543,109096.0
2023-12-12 14:10:00,14.64,14.65,14.63,14.64,201377.0,12.8543,12.8631,12.8455,12.8543,201377.0
2023-12-12 14:15:00,14.64,14.65,14.63,14.65,21758.0,12.8543,12.8631,12.8455,12.8631,21758.0
2023-12-12 14:20:00,14.65,14.66,14.64,14.66,39389.0,12.8631,12.8718,12.8543,12.8718,39389.0
2023-12-12 14:25:00,14.66,14.66,14.65,14.66,45255.0,12.8718,12.8718,12.8631,12.8718,45255.0
2023-12-12 14:30:00,14.65,14.67,14.65,14.67,61862.0,12.8631,12.8806,12.8631,12.8806,61862.0
2023-12-12 14:35:00,14.67,14.67,14.66,14.66,27549.0,12.8806,12.8806,12.8718,12.8718,27549.0
2023-12-12 14:40:00,14.66,14.67,14.63,14.64,214058.0,12.8718,12.8806,12.8455,12.8543,214058.0
2023-12-12 14:45:00,14.64,14.66,14.63,14.66,83101.0,12.8543,12.8718,12.8455,12.8718,83101.0
2023-12-12 14:50:00,14.66,14.67,14.65,14.66,74166.0,12.8718,12.8806,12.8631,12.8718,74166.0
2023-12-12 14:55:00,14.67,14.67,14.66,14.67,63328.0,12.8806,12.8806,12.8718,12.8806,63328.0
2023-12-12 15:00:00,14.67,14.67,14.65,14.66,80102.0,12.8806,12.8806,12.8631,12.8718,80102.0
2023-12-12 15:05:00,14.66,14.67,14.65,14.66,79557.0,12.8718,12.8806,12.8631,12.8718,79557.0
2023-12-12 15:10:00,14.66,14.67,14.66,14.67,62662.0,12.8718,12.8806,12.8718,12.8806,62662.0
2023-12-12 15:15:00,14.67,14.67,14.66,14.67,59852.0,12.8806,12.8806,12.8718,12.8806,59852.0
2023-12-12 15:20:00,14.67,14.68,14.66,14.67,423616.0,12.8806,12.8894,12.8718,12.8806,423616.0
2023-12-12 15:25:00,14.66,14.67,14.66,14.67,60565.0,12.8718,12.8806,12.8718,12.8806,60565.0
2023-12-12 15:30:00,14.66,14.67,14.65,14.66,186709.0,12.8718,12.8806,12.8631,12.8718,186709.0
2023-12-12 15:35:00,14.66,14.66,14.64,14.65,144142.0,12.8718,12.8718,12.8543,12.8631,144142.0
2023-12-12 15:40:00,14.65,14.65,14.63,14.63,192583.0,12.8631,12.8631,12.8455,12.8455,192583.0
2023-12-12 15:45:00,14.64,14.65,14.63,14.65,209556.0,12.8543,12.8631,12.8455,12.8631,209556.0
2023-12-12 15:50:00,14.64,14.65,14.63,14.64,552735.0,12.8543,12.8631,12.8455,12.8543,552735.0
2023-12-12 15:55:00,14.63,14.66,14.63,14.65,1592247.0,12.8455,12.8718,12.8455,12.8631,1592247.0
2023-12-13 09:30:00,14.66,14.68,14.62,14.65,450692.0,12.8718,12.8894,12.8367,12.8631,450692.0
2023-12-13 09:35:00,14.65,14.66,14.61,14.62,180619.0,12.8631,12.8718,12.8279,12.8367,180619.0
2023-12-13 09:40:00,14.62,14.62,14.6,14.61,227317.0,12.8367,12.8367,12.8192,12.8279,227317.0
2023-12-13 09:45:00,14.61,14.66,14.61,14.64,95571.0,12.8279,12.8718,12.8279,12.8543,95571.0
2023-12-13 09:50:00,14.64,14.65,14.61,14.63,231868.0,12.8543,12.8631,12.8279,12.8455,231868.0
2023-12-13 09:55:00,14.63,14.64,14.61,14.64,304207.0,12.8455,12.8543,12.8279,12.8543,304207.0
2023-12-13 10:00:00,14.64,14.65,14.63,14.64,183478.0,12.8543,12.8631,12.8455,12.8543,183478.0
2023-12-13 10:05:00,14.64,14.64,14.6,14.62,116476.0,12.8543,12.8543,12.8192,12.8367,116476.0
2023-12-13 10:10:00,14.62,14.63,14.6,14.61,101012.0,12.8367,12.8455,12.8192,12.8279,101012.0
2023-12-13 10:15:00,14.61,14.63,14.6,14.63,151483.0,12.8279,12.8455,12.8192,12.8455,151483.0
2023-12-13 10:20:00,14.63,14.63,14.61,14.63,131477.0,12.8455,12.8455,12.8279,12.8455,131477.0
2023-12-13 10:25:00,14.63,14.64,14.63,14.64,66818.0,12.8455,12.8543,12.8455,12.8543,66818.0
2023-12-13 10:30:00,14.64,14.64,14.62,14.63,141192.0,12.8543,12.8543,12.8367,12.8455,141192.0
2023-12-13 10:35:00,14.63,14.64,14.62,14.64,129176.0,12.8455,12.8543,12.8367,12.8543,129176.0
2023-12-13 10:40:00,14.64,14.67,14.63,14.65,366646.0,12.8543,12.8806,12.8455,12.8631,366646.0
2023-12-13 10:45:00,14.66,14.66,14.64,14.65,96821.0,12.8718,12.8718,12.8543,12.8631,96821.0
2023-12-13 10:50:00,14.65,14.65,14.63,14.64,126118.0,12.8631,12.8631,12.8455,12.8543,126118.0
2023-12-13 10:55:00,14.64,14.65,14.63,14.65,115304.0,12.8543,12.8631,12.8455,12.8631,115304.0
2023-12-13 11:00:00,14.65,14.65,14.62,14.63,80627.0,12.8631,12.8631,12.8367,12.8455,80627.0
2023-12-13 11:05:00,14.63,14.63,14.61,14.63,124658.0,12.8455,12.8455,12.8279,12.8455,124658.0
2023-12-13 11:10:00,14.63,14.63,14.62,14.62,67524.0,12.8455,12.8455,12.8367,12.8367,67524.0
2023-12-13 11:15:00,14.62,14.63,14.61,14.62,99913.0,12.8367,12.8455,12.8279,12.8367,99913.0
2023-12-13 11:20:00,14.62,14.62,14.6,14.61,180674.0,12.8367,12.8367,12.8192,12.8279,180674.0
2023-12-13 11:25:00,14.6,14.6,14.58,14.59,121008.0,12.8192,12.8192,12.8016,12.8104,121008.0
2023-12-13 11:30:00,14.59,14.59,14.58,14.58,32434.0,12.8104,12.8104,12.8016,12.8016,32434.0
2023-12-13 11:35:00,14.58,14.6,14.58,14.58,149719.0,12.8016,12.8192,12.8016,12.8016,149719.0
2023-12-13 11:40:00,14.59,14.6,14.58,14.6,119535.0,12.8104,12.8192,12.8016,12.8192,119535.0
2023-12-13 11:45:00,14.6,14.6,14.58,14.6,79129.0,12.8192,12.8192,12.8016,12.8192,79129.0
2023-12-13 11:50:00,14.6,14.6,14.59,14.6,53200.0,12.8192,12.8192,12.8104,12.8192,53200.0
2023-12-13 11:55:00,14.6,14.6,14.58,14.59,247610.0,12.8192,12.8192,12.8016,12.8104,247610.0
2023-12-13 12:00:00,14.59,14.6,14.58,14.59,64979.0,12.8104,12.8192,12.8016,12.8104,64979.0
2023-12-13 12:05:00,14.59,14.6,14.59,14.59,130139.0,12.8104,12.8192,12.8104,12.8104,130139.0
2023-12-13 12:10:00,14.59,14.6,14.58,14.58,116175.0,12.8104,12.8192,12.8016,12.8016,116175.0
2023-12-13 12:15:00,14.59,14.59,14.57,14.57,111074.0,12.8104,12.8104,12.7928,12.7928,111074.0
2023-12-13 12:20:00,14.57,14.58,14.56,14.56,81503.0,12.7928,12.8016,12.784,12.784,81503.0
2023-12-13 12:25:00,14.56,14.57,14.56,14.57,51661.0,12.784,12.7928,12.784,12.7928,51661.0
2023-12-13 12:30:00,14.56,14.58,14.56,14.57,117592.0,12.784,12.8016,12.784,12.7928,117592.0
2023-12-13 12:35:00,14.58,14.59,14.57,14.59,81808.0,12.8016,12.8104,12.7928,12.8104,81808.0
2023-12-13 12:40:00,14.59,14.59,14.57,14.58,105517.0,12.8104,12.8104,12.7928,12.8016,105517.0
2023-12-13 12:45:00,14.57,14.58,14.57,14.58,28296.0,12.7928,12.8016,12.7928,12.8016,28296.0
2023-12-13 12:50:00,14.58,14.58,14.57,14.58,24135.0,12.8016,12.8016,12.7928,12.8016,24135.0
2023-12-13 12:55:00,14.57,14.58,14.56,14.57,135013.0,12.7928,12.8016,12.784,12.7928,135013.0
2023-12-13 13:00:00,14.57,14.58,14.55,14.55,300750.0,12.7928,12.8016,12.7753,12.7753,300750.0
2023-12-13 13:05:00,14.56,14.56,14.54,14.56,1007310.0,12.784,12.784,12.7665,12.784,1007310.0
2023-12-13 13:10:00,14.56,14.58,14.55,14.57,475457.0,12.784,12.8016,12.7753,12.7928,475457.0
2023-12-13 13:15:00,14.57,14.57,14.55,14.55,232738.0,12.7928,12.7928,12.7753,12.7753,232738.0
2023-12-13 13:20:00,14.55,14.56,14.53,14.55,236240.0,12.7753,12.784,12.7577,12.7753,236240.0
2023-12-13 13:25:00,14.54,14.55,14.52,14.54,134218.0,12.7665,12.7753,12.7489,12.7665,134218.0
2023-12-13 13:30:00,14.54,14.54,14.52,14.52,192586.0,12.7665,12.7665,12.7489,12.7489,192586.0
2023-12-13 13:35:00,14.53,14.55,14.51,14.54,284737.0,12.7577,12.7753,12.7401,12.7665,284737.0
2023-12-13 13:40:00,14.54,14.55,14.54,14.55,95319.0,12.7665,12.7753,12.7665,12.7753,95319.0
2023-12-13 13:45:00,14.54,14.55,14.54,14.55,220810.0,12.7665,12.7753,12.7665,12.7753,220810.0
2023-12-13 13:50:00,14.55,14.58,14.55,14.57,518451.0,12.7753,12.8016,12.7753,12.7928,518451.0
2023-12-13 13:55:00,14.57,14.58,14.55,14.56,294950.0,12.7928,12.8016,12.7753,12.784,294950.0
2023-12-13 14:00:00,14.57,14.69,14.56,14.69,622619.0,12.7928,12.8982,12.784,12.8982,622619.0
2023-12-13 14:05:00,14.69,14.73,14.68,14.71,475021.0,12.8982,12.9333,12.8894,12.9157,475021.0
2023-12-13 14:10:00,14.71,14.75,14.71,14.75,153454.0,12.9157,12.9509,12.9157,12.9509,153454.0
2023-12-13 14:15:00,14.74,14.77,14.73,14.77,271569.0,12.9421,12.9684,12.9333,12.9684,271569.0
2023-12-13 14:20:00,14.77,14.8,14.76,14.77,268063.0,12.9684,12.9948,12.9596,12.9684,268063.0
2023-12-13 14:25:00,14.77,14.78,14.75,14.77,227318.0,12.9684,12.9772,12.9509,12.9684,227318.0
2023-12-13 14:30:00,14.77,14.78,14.74,14.76,152040.0,12.9684,12.9772,12.9421,12.9596,152040.0
2023-12-13 14:35:00,14.76,14.78,14.75,14.78,337093.0,12.9596,12.9772,12.9509,12.9772,337093.0
2023-12-13 14:40:00,14.78,14.82,14.76,14.81,408969.0,12.9772,13.0123,12.9596,13.0035,408969.0
2023-12-13 14:45:00,14.81,14.82,14.78,14.81,1085357.0,13.0035,13.0123,12.9772,13.0035,1085357.0
2023-12-13 14:50:00,14.81,14.82,14.77,14.79,785512.0,13.0035,13.0123,12.9684,12.986,785512.0
2023-12-13 14:55:00,14.78,14.8,14.76,14.79,1529297.0,12.9772,12.9948,12.9596,12.986,1529297.0
2023-12-13 15:00:00,14.79,14.83,14.78,14.83,991752.0,12.986,13.0211,12.9772,13.0211,991752.0
2023-12-13 15:05:00,14.83,14.89,14.82,14.88,519862.0,13.0211,13.0738,13.0123,13.065,519862.0
2023-12-13 15:10:00,14.87,14.88,14.83,14.86,267671.0,13.0562,13.065,13.0211,13.0474,267671.0
2023-12-13 15:15:00,14.86,14.87,14.85,14.86,177118.0,13.0474,13.0562,13.0387,13.0474,177118.0
2023-12-13 15:20:00,14.85,14.87,14.82,14.83,229210.0,13.0387,13.0562,13.0123,13.0211,229210.0
2023-12-13 15:25:00,14.83,14.84,14.81,14.83,676360.0,13.0211,13.0299,13.0035,13.0211,676360.0
2023-12-13 15:30:00,14.84,14.86,14.82,14.85,470719.0,13.0299,13.0474,13.0123,13.0387,470719.0
2023-12-13 15:35:00,14.85,14.88,14.84,14.87,365986.0,13.0387,13.065,13.0299,13.0562,365986.0
2023-12-13 15:40:00,14.86,14.88,14.81,14.83,1329014.0,13.0474,13.065,13.0035,13.0211,1329014.0
2023-12-13 15:45:00,14.83,14.84,14.81,14.84,1079019.0,13.0211,13.0299,13.0035,13.0299,1079019.0
2023-12-13 15:50:00,14.84,14.85,14.82,14.84,766411.0,13.0299,13.0387,13.0123,13.0299,766411.0
2023-12-13 15:55:00,14.83,14.85,14.82,14.83,650738.0,13.0211,13.0387,13.0123,13.0211,650738.0
2023-12-14 09:30:00,14.98,15.07,14.96,15.05,809487.0,13.1528,13.2318,13.1353,13.2143,809487.0
2023-12-14 09:35:00,15.06,15.08,15.02,15.08,651189.0,13.2231,13.2406,13.1879,13.2406,651189.0
2023-12-14 09:40:00,15.08,15.12,15.07,15.11,457103.0,13.2406,13.2757,13.2318,13.267,457103.0
2023-12-14 09:45:00,15.12,15.14,15.1,15.12,652908.0,13.2757,13.2933,13.2582,13.2757,652908.0
2023-12-14 09:50:00,15.12,15.16,15.11,15.15,367935.0,13.2757,13.3109,13.267,13.3021,367935.0
2023-12-14 09:55:00,15.15,15.16,15.13,15.14,319545.0,13.3021,13.3109,13.2845,13.2933,319545.0
2023-12-14 10:00:00,15.14,15.15,15.11,15.12,362168.0,13.2933,13.3021,13.267,13.2757,362168.0
2023-12-14 10:05:00,15.12,15.14,15.1,15.14,251438.0,13.2757,13.2933,13.2582,13.2933,251438.0
2023-12-14 10:10:00,15.14,15.14,15.1,15.12,189328.0,13.2933,13.2933,13.2582,13.2757,189328.0
2023-12-14 10:15:00,15.11,15.11,15.07,15.1,180215.0,13.267,13.267,13.2318,13.2582,180215.0
2023-12-14 10:20:00,15.1,15.1,15.07,15.08,296162.0,13.2582,13.2582,13.2318,13.2406,296162.0
2023-12-14 10:25:00,15.08,15.11,15.07,15.11,110451.0,13.2406,13.267,13.2318,13.267,110451.0
2023-12-14 10:30:00,15.11,15.12,15.1,15.11,270795.0,13.267,13.2757,13.2582,13.267,270795.0
2023-12-14 10:35:00,15.11,15.11,15.08,15.09,140559.0,13.267,13.267,13.2406,13.2494,140559.0
2023-12-14 10:40:00,15.09,15.13,15.08,15.13,234154.0,13.2494,13.2845,13.2406,13.2845,234154.0
2023-12-14 10:45:00,15.13,15.14,15.12,15.13,140549.0,13.2845,13.2933,13.2757,13.2845,140549.0
2023-12-14 10:50:00,15.13,15.15,15.12,15.13,187195.0,13.2845,13.3021,13.2757,13.2845,187195.0
2023-12-14 10:55:00,15.13,15.14,15.11,15.13,307167.0,13.2845,13.2933,13.267,13.2845,307167.0
2023-12-14 11:00:00,15.13,15.13,15.09,15.09,462681.0,13.2845,13.2845,13.2494,13.2494,462681.0
2023-12-14 11:05:00,15.08,15.1,15.07,15.1,242328.0,13.2406,13.2582,13.2318,13.2582,242328.0
2023-12-14 11:10:00,15.1,15.1,15.06,15.07,240531.0,13.2582,13.2582,13.2231,13.2318,240531.0
2023-12-14 11:15:00,15.07,15.08,15.06,15.07,278297.0,13.2318,13.2406,13.2231,13.2318,278297.0
2023-12-14 11:20:00,15.06,15.07,15.05,15.06,315939.0,13.2231,13.2318,13.2143,13.2231,315939.0
2023-12-14 11:25:00,15.06,15.07,15.05,15.06,389029.0,13.2231,13.2318,13.2143,13.2231,389029.0
2023-12-14 11:30:00,15.07,15.07,15.04,15.06,254211.0,13.2318,13.2318,13.2055,13.2231,254211.0
2023-12-14 11:35:00,15.06,15.06,15.03,15.04,184336.0,13.2231,13.2231,13.1967,13.2055,184336.0
2023-12-14 11:40:00,15.04,15.05,15.03,15.03,179619.0,13.2055,13.2143,13.1967,13.1967,179619.0
2023-12-14 11:45:00,15.04,15.04,15.03,15.03,140100.0,13.2055,13.2055,13.1967,13.1967,140100.0
2023-12-14 11:50:00,15.04,15.08,15.03,15.08,354953.0,13.2055,13.2406,13.1967,13.2406,354953.0
2023-12-14 11:55:00,15.08,15.09,15.07,15.09,188690.0,13.2406,13.2494,13.2318,13.2494,188690.0
2023-12-14 12:00:00,15.09,15.1,15.08,15.09,388108.0,13.2494,13.2582,13.2406,13.2494,388108.0
2023-12-14 12:05:00,15.1,15.11,15.08,15.1,209687.0,13.2582,13.267,13.2406,13.2582,209687.0
2023-12-14 12:10:00,15.1,15.11,15.09,15.1,176672.0,13.2582,13.267,13.2494,13.2582,176672.0
2023-12-14 12:15:00,15.09,15.1,15.06,15.08,216804.0,13.2494,13.2582,13.2231,13.2406,216804.0
2023-12-14 12:20:00,15.08,15.1,15.08,15.09,190897.0,13.2406,13.2582,13.2406,13.2494,190897.0
2023-12-14 12:25:00,15.09,15.1,15.06,15.07,572607.0,13.2494,13.2582,13.2231,13.2318,572607.0
2023-12-14 12:30:00,15.07,15.08,15.05,15.07,263851.0,13.2318,13.2406,13.2143,13.2318,263851.0
2023-12-14 12:35:00,15.07,15.08,15.06,15.07,156758.0,13.2318,13.2406,13.2231,13.2318,156758.0
2023-12-14 12:40:00,15.07,15.09,15.06,15.08,134666.0,13.2318,13.2494,13.2231,13.2406,134666.0
2023-12-14 12:45:00,15.09,15.09,15.08,15.08,70297.0,13.2494,13.2494,13.2406,13.2406,70297.0
2023-12-14 12:50:00,15.08,15.09,15.07,15.09,192774.0,13.2406,13.2494,13.2318,13.2494,192774.0
2023-12-14 12:55:00,15.08,15.09,15.07,15.09,147898.0,13.2406,13.2494,13.2318,13.2494,147898.0
2023-12-14 13:00:00,15.09,15.09,15.05,15.06,177154.0,13.2494,13.2494,13.2143,13.2231,177154.0
2023-12-14 13:05:00,15.06,15.08,15.05,15.07,154439.0,13.2231,13.2406,13.2143,13.2318,154439.0
2023-12-14 13:10:00,15.07,15.08,15.06,15.08,158302.0,13.2318,13.2406,13.2231,13.2406,158302.0
2023-12-14 13:15:00,15.07,15.08,15.05,15.06,106163.0,13.2318,13.2406,13.2143,13.2231,106163.0
2023-12-14 13:20:00,15.06,15.06,15.03,15.04,191287.0,13.2231,13.2231,13.1967,13.2055,191287.0
2023-12-14 13:25:00,15.03,15.05,15.03,15.04,115482.0,13.1967,13.2143,13.1967,13.2055,115482.0
2023-12-14 13:30:00,15.03,15.05,15.03,15.04,80679.0,13.1967,13.2143,13.1967,13.2055,80679.0
2023-12-14 13:35:00,15.04,15.05,15.03,15.04,54677.0,13.2055,13.2143,13.1967,13.2055,54677.0
2023-12-14 13:40:00,15.04,15.05,15.03,15.04,122929.0,13.2055,13.2143,13.1967,13.2055,122929.0
2023-12-14 13:45:00,15.03,15.04,15.02,15.03,182621.0,13.1967,13.2055,13.1879,13.1967,182621.0
2023-12-14 13:50:00,15.03,15.03,14.99,15.01,263364.0,13.1967,13.1967,13.1616,13.1792,263364.0
2023-12-14 13:55:00,15.01,15.02,15.0,15.01,189193.0,13.1792,13.1879,13.1704,13.1792,189193.0
2023-12-14 14:00:00,15.02,15.03,15.01,15.01,398200.0,13.1879,13.1967,13.1792,13.1792,398200.0
2023-12-14 14:05:00,15.01,15.02,15.0,15.01,206108.0,13.1792,13.1879,13.1704,13.1792,206108.0
2023-12-14 14:10:00,15.02,15.04,15.01,15.02,135627.0,13.1879,13.2055,13.1792,13.1879,135627.0
2023-12-14 14:15:00,15.02,15.03,15.01,15.03,106042.0,13.1879,13.1967,13.1792,13.1967,106042.0
2023-12-14 14:20:00,15.02,15.03,15.01,15.03,131353.0,13.1879,13.1967,13.1792,13.1967,131353.0
2023-12-14 14:25:00,15.03,15.03,15.02,15.03,250694.0,13.1967,13.1967,13.1879,13.1967,250694.0
2023-12-14 14:30:00,15.03,15.03,15.01,15.01,536334.0,13.1967,13.1967,13.1792,13.1792,536334.0
2023-12-14 14:35:00,15.02,15.03,14.98,14.99,242618.0,13.1879,13.1967,13.1528,13.1616,242618.0
2023-12-14 14:40:00,14.99,14.99,14.97,14.98,219800.0,13.1616,13.1616,13.144,13.1528,219800.0
2023-12-14 14:45:00,14.97,15.0,14.97,14.99,244850.0,13.144,13.1704,13.144,13.1616,244850.0
2023-12-14 14:50:00,15.0,15.0,14.98,14.99,274413.0,13.1704,13.1704,13.1528,13.1616,274413.0
2023-12-14 14:55:00,14.98,15.01,14.97,15.0,361174.0,13.1528,13.1792,13.144,13.1704,361174.0
2023-12-14 15:00:00,15.0,15.02,14.99,15.01,468293.0,13.1704,13.1879,13.1616,13.1792,468293.0
2023-12-14 15:05:00,15.01,15.02,14.98,15.0,440651.0,13.1792,13.1879,13.1528,13.1704,440651.0
2023-12-14 15:10:00,15.0,15.0,14.98,14.99,315477.0,13.1704,13.1704,13.1528,13.1616,315477.0
2023-12-14 15:15:00,14.99,15.0,14.98,15.0,170522.0,13.1616,13.1704,13.1528,13.1704,170522.0
2023-12-14 15:20:00,15.0,15.01,14.99,15.01,137897.0,13.1704,13.1792,13.1616,13.1792,137897.0
2023-12-14 15:25:00,15.01,15.02,14.99,15.0,190630.0,13.1792,13.1879,13.1616,13.1704,190630.0
2023-12-14 15:30:00,15.0,15.01,14.99,15.0,234378.0,13.1704,13.1792,13.1616,13.1704,234378.0
2023-12-14 15:35:00,15.0,15.01,15.0,15.01,109007.0,13.1704,13.1792,13.1704,13.1792,109007.0
2023-12-14 15:40:00,15.01,15.01,14.98,14.99,364772.0,13.1792,13.1792,13.1528,13.1616,364772.0
2023-12-14 15:45:00,14.98,15.0,14.97,14.99,990224.0,13.1528,13.1704,13.144,13.1616,990224.0
2023-12-14 15:50:00,14.98,15.0,14.98,14.99,518333.0,13.1528,13.1704,13.1528,13.1616,518333.0
2023-12-14 15:55:00,14.99,14.99,14.97,14.97,1204308.0,13.1616,13.1616,13.144,13.144,1204308.0
2023-12-15 09:30:00,14.99,14.99,14.93,14.96,485786.0,13.1616,13.1616,13.1089,13.1353,485786.0
2023-12-15 09:35:00,14.96,14.97,14.92,14.96,241447.0,13.1353,13.144,13.1001,13.1353,241447.0
2023-12-15 09:40:00,14.95,15.0,14.95,14.97,202132.0,13.1265,13.1704,13.1265,13.144,202132.0
2023-12-15 09:45:00,14.97,14.99,14.96,14.97,338299.0,13.144,13.1616,13.1353,13.144,338299.0
2023-12-15 09:50:00,14.98,14.98,14.92,14.96,161213.0,13.1528,13.1528,13.1001,13.1353,161213.0
2023-12-15 09:55:00,14.95,14.97,14.93,14.96,194522.0,13.1265,13.144,13.1089,13.1353,194522.0
2023-12-15 10:00:00,14.96,14.97,14.94,14.96,165677.0,13.1353,13.144,13.1177,13.1353,165677.0
2023-12-15 10:05:00,14.96,14.97,14.94,14.96,264753.0,13.1353,13.144,13.1177,13.1353,264753.0
2023-12-15 10:10:00,14.96,14.98,14.94,14.97,144557.0,13.1353,13.1528,13.1177,13.144,144557.0
2023-12-15 10:15:00,14.97,14.99,14.96,14.98,138882.0,13.144,13.1616,13.1353,13.1528,138882.0
2023-12-15 10:20:00,14.98,14.99,14.96,14.96,156487.0,13.1528,13.1616,13.1353,13.1353,156487.0
2023-12-15 10:25:00,14.97,14.99,14.97,14.98,142100.0,13.144,13.1616,13.144,13.1528,142100.0
2023-12-15 10:30:00,14.98,15.0,14.97,14.99,256025.0,13.1528,13.1704,13.144,13.1616,256025.0
2023-12-15 10:35:00,14.99,15.0,14.97,14.97,190889.0,13.1616,13.1704,13.144,13.144,190889.0
2023-12-15 10:40:00,14.98,14.98,14.95,14.96,168993.0,13.1528,13.1528,13.1265,13.1353,168993.0
2023-12-15 10:45:00,14.96,14.98,14.95,14.98,79986.0,13.1353,13.1528,13.1265,13.1528,79986.0
2023-12-15 10:50:00,14.98,15.01,14.98,15.0,305312.0,13.1528,13.1792,13.1528,13.1704,305312.0
2023-12-15 10:55:00,15.0,15.01,14.99,14.99,74135.0,13.1704,13.1792,13.1616,13.1616,74135.0
2023-12-15 11:00:00,15.0,15.0,14.98,14.99,150293.0,13.1704,13.1704,13.1528,13.1616,150293.0
2023-12-15 11:05:00,14.99,14.99,14.95,14.96,94058.0,13.1616,13.1616,13.1265,13.1353,94058.0
2023-12-15 11:10:00,14.96,14.99,14.95,14.99,176881.0,13.1353,13.1616,13.1265,13.1616,176881.0
2023-12-15 11:15:00,14.99,14.99,14.97,14.98,65178.0,13.1616,13.1616,13.144,13.1528,65178.0
2023-12-15 11:20:00,14.98,14.98,14.96,14.98,98225.0,13.1528,13.1528,13.1353,13.1528,98225.0
2023-12-15 11:25:00,14.98,14.98,14.96,14.97,166021.0,13.1528,13.1528,13.1353,13.144,166021.0
2023-12-15 11:30:00,14.97,14.99,14.96,14.98,216391.0,13.144,13.1616,13.1353,13.1528,216391.0
2023-12-15 11:35:00,14.97,14.97,14.96,14.96,149611.0,13.144,13.144,13.1353,13.1353,149611.0
2023-12-15 11:40:00,14.96,14.98,14.96,14.98,132933.0,13.1353,13.1528,13.1353,13.1528,132933.0
2023-12-15 11:45:00,14.97,14.98,14.96,14.96,113898.0,13.144,13.1528,13.1353,13.1353,113898.0
2023-12-15 11:50:00,14.96,14.98,14.96,14.98,110435.0,13.1353,13.1528,13.1353,13.1528,110435.0
2023-12-15 11:55:00,14.98,14.99,14.97,14.99,76012.0,13.1528,13.1616,13.144,13.1616,76012.0
2023-12-15 12:00:00,14.99,14.99,14.96,14.97,124690.0,13.1616,13.1616,13.1353,13.144,124690.0
2023-12-15 12:05:00,14.97,15.0,14.97,14.99,237466.0,13.144,13.1704,13.144,13.1616,237466.0
2023-12-15 12:10:00,14.99,15.0,14.98,14.98,93250.0,13.1616,13.1704,13.1528,13.1528,93250.0
2023-12-15 12:15:00,14.99,14.99,14.98,14.99,76496.0,13.1616,13.1616,13.1528,13.1616,76496.0
2023-12-15 12:20:00,14.99,15.0,14.97,14.98,197622.0,13.1616,13.1704,13.144,13.1528,197622.0
2023-12-15 12:25:00,14.98,14.98,14.97,14.97,42237.0,13.1528,13.1528,13.144,13.144,42237.0
2023-12-15 12:30:00,14.98,14.98,14.96,14.96,98753.0,13.1528,13.1528,13.1353,13.1353,98753.0
2023-12-15 12:35:00,14.96,14.97,14.95,14.96,109100.0,13.1353,13.144,13.1265,13.1353,109100.0
2023-12-15 12:40:00,14.96,14.97,14.94,14.96,109829.0,13.1353,13.144,13.1177,13.1353,109829.0
2023-12-15 12:45:00,14.95,14.96,14.95,14.96,57110.0,13.1265,13.1353,13.1265,13.1353,57110.0
2023-12-15 12:50:00,14.96,14.97,14.95,14.96,65877.0,13.1353,13.144,13.1265,13.1353,65877.0
2023-12-15 12:55:00,14.96,14.97,14.95,14.95,130299.0,13.1353,13.144,13.1265,13.1265,130299.0
2023-12-15 13:00:00,14.95,14.96,14.94,14.96,162045.0,13.1265,13.1353,13.1177,13.1353,162045.0
2023-12-15 13:05:00,14.96,14.96,14.94,14.95,75134.0,13.1353,13.1353,13.1177,13.1265,75134.0
2023-12-15 13:10:00,14.95,14.95,14.93,14.94,72873.0,13.1265,13.1265,13.1089,13.1177,72873.0
2023-12-15 13:15:00,14.94,14.95,14.93,14.94,90142.0,13.1177,13.1265,13.1089,13.1177,90142.0
2023-12-15 13:20:00,14.94,14.95,14.93,14.95,62433.0,13.1177,13.1265,13.1089,13.1265,62433.0
2023-12-15 13:25:00,14.95,14.95,14.94,14.95,32432.0,13.1265,13.1265,13.1177,13.1265,32432.0
2023-12-15 13:30:00,14.95,14.96,14.93,14.94,196128.0,13.1265,13.1353,13.1089,13.1177,196128.0
2023-12-15 13:35:00,14.94,14.95,14.93,14.94,132855.0,13.1177,13.1265,13.1089,13.1177,132855.0
2023-12-15 13:40:00,14.94,14.95,14.92,14.93,130955.0,13.1177,13.1265,13.1001,13.1089,130955.0
2023-12-15 13:45:00,14.93,14.94,14.91,14.93,206659.0,13.1089,13.1177,13.0913,13.1089,206659.0
2023-12-15 13:50:00,14.93,14.94,14.91,14.92,179825.0,13.1089,13.1177,13.0913,13.1001,179825.0
2023-12-15 13:55:00,14.92,14.93,14.9,14.93,206551.0,13.1001,13.1089,13.0826,13.1089,206551.0
2023-12-15 14:00:00,14.92,14.94,14.92,14.94,120336.0,13.1001,13.1177,13.1001,13.1177,120336.0
2023-12-15 14:05:00,14.94,14.95,14.93,14.95,86423.0,13.1177,13.1265,13.1089,13.1265,86423.0
2023-12-15 14:10:00,14.95,14.96,14.94,14.95,185943.0,13.1265,13.1353,13.1177,13.1265,185943.0
2023-12-15 14:15:00,14.95,14.96,14.94,14.96,159541.0,13.1265,13.1353,13.1177,13.1353,159541.0
2023-12-15 14:20:00,14.96,14.96,14.94,14.95,107314.0,13.1353,13.1353,13.1177,13.1265,107314.0
2023-12-15 14:25:00,14.94,14.95,14.92,14.93,100557.0,13.1177,13.1265,13.1001,13.1089,100557.0
2023-12-15 14:30:00,14.93,14.94,14.92,14.94,63079.0,13.1089,13.1177,13.1001,13.1177,63079.0
2023-12-15 14:35:00,14.94,14.94,14.92,14.93,98146.0,13.1177,13.1177,13.1001,13.1089,98146.0
2023-12-15 14:40:00,14.92,14.93,14.91,14.91,108927.0,13.1001,13.1089,13.0913,13.0913,108927.0
2023-12-15 14:45:00,14.92,14.92,14.91,14.92,54838.0,13.1001,13.1001,13.0913,13.1001,54838.0
2023-12-15 14:50:00,14.92,14.94,14.91,14.93,186565.0,13.1001,13.1177,13.0913,13.1089,186565.0
2023-12-15 14:55:00,14.93,14.95,14.93,14.94,166578.0,13.1089,13.1265,13.1089,13.1177,166578.0
2023-12-15 15:00:00,14.95,14.96,14.94,14.96,78647.0,13.1265,13.1353,13.1177,13.1353,78647.0
2023-12-15 15:05:00,14.96,14.96,14.95,14.96,50978.0,13.1353,13.1353,13.1265,13.1353,50978.0
2023-12-15 15:10:00,14.96,14.96,14.93,14.94,189120.0,13.1353,13.1353,13.1089,13.1177,189120.0
2023-12-15 15:15:00,14.94,14.95,14.93,14.95,236226.0,13.1177,13.1265,13.1089,13.1265,236226.0
2023-12-15 15:20:00,14.95,14.95,14.94,14.95,84384.0,13.1265,13.1265,13.1177,13.1265,84384.0
2023-12-15 15:25:00,14.95,14.97,14.95,14.97,195859.0,13.1265,13.144,13.1265,13.144,195859.0
2023-12-15 15:30:00,14.97,14.98,14.95,14.96,589706.0,13.144,13.1528,13.1265,13.1353,589706.0
2023-12-15 15:35:00,14.96,14.99,14.96,14.99,644112.0,13.1353,13.1616,13.1353,13.1616,644112.0
2023-12-15 15:40:00,14.99,14.99,14.97,14.97,433238.0,13.1616,13.1616,13.144,13.144,433238.0
2023-12-15 15:45:00,14.97,14.98,14.96,14.96,447972.0,13.144,13.1528,13.1353,13.1353,447972.0
2023-12-15 15:50:00,14.96,14.99,14.95,14.99,647646.0,13.1353,13.1616,13.1265,13.1616,647646.0
2023-12-15 15:55:00,14.99,15.0,14.95,14.97,2126063.0,13.1616,13.1704,13.1265,13.144,2126063.0
2023-12-18 09:30:00,15.05,15.11,15.03,15.09,1109322.0,13.2143,13.267,13.1967,13.2494,1109322.0
2023-12-18 09:35:00,15.09,15.15,15.07,15.15,554209.0,13.2494,13.3021,13.2318,13.3021,554209.0
2023-12-18 09:40:00,15.14,15.17,15.13,15.15,373112.0,13.2933,13.3196,13.2845,13.3021,373112.0
2023-12-18 09:45:00,15.15,15.17,15.12,15.13,164225.0,13.3021,13.3196,13.2757,13.2845,164225.0
2023-12-18 09:50:00,15.13,15.13,15.1,15.11,121740.0,13.2845,13.2845,13.2582,13.267,121740.0
2023-12-18 09:55:00,15.11,15.14,15.09,15.14,106700.0,13.267,13.2933,13.2494,13.2933,106700.0
2023-12-18 10:00:00,15.14,15.15,15.11,15.13,190882.0,13.2933,13.3021,13.267,13.2845,190882.0
2023-12-18 10:05:00,15.12,15.13,15.1,15.11,187910.0,13.2757,13.2845,13.2582,13.267,187910.0
2023-12-18 10:10:00,15.11,15.13,15.1,15.12,117641.0,13.267,13.2845,13.2582,13.2757,117641.0
2023-12-18 10:15:00,15.11,15.14,15.1,15.12,187011.0,13.267,13.2933,13.2582,13.2757,187011.0
2023-12-18 10:20:00,15.12,15.12,15.09,15.12,202443.0,13.2757,13.2757,13.2494,13.2757,202443.0
2023-12-18 10:25:00,15.12,15.12,15.11,15.12,96873.0,13.2757,13.2757,13.267,13.2757,96873.0
2023-12-18 10:30:00,15.12,15.14,15.11,15.14,118808.0,13.2757,13.2933,13.267,13.2933,118808.0
2023-12-18 10:35:00,15.14,15.14,15.11,15.12,80027.0,13.2933,13.2933,13.267,13.2757,80027.0
2023-12-18 10:40:00,15.12,15.13,15.09,15.1,196885.0,13.2757,13.2845,13.2494,13.2582,196885.0
2023-12-18 10:45:00,15.11,15.11,15.09,15.1,141524.0,13.267,13.267,13.2494,13.2582,141524.0
2023-12-18 10:50:00,15.1,15.11,15.09,15.11,106814.0,13.2582,13.267,13.2494,13.267,106814.0
2023-12-18 10:55:00,15.11,15.12,15.09,15.11,114132.0,13.267,13.2757,13.2494,13.267,114132.0
2023-12-18 11:00:00,15.11,15.12,15.1,15.11,83804.0,13.267,13.2757,13.2582,13.267,83804.0
2023-12-18 11:05:00,15.11,15.12,15.09,15.12,164072.0,13.267,13.2757,13.2494,13.2757,164072.0
2023-12-18 11:10:00,15.12,15.12,15.1,15.12,118925.0,13.2757,13.2757,13.2582,13.2757,118925.0
2023-12-18 11:15:00,15.12,15.13,15.1,15.13,84018.0,13.2757,13.2845,13.2582,13.2845,84018.0
2023-12-18 11:20:00,15.12,15.14,15.11,15.13,179218.0,13.2757,13.2933,13.267,13.2845,179218.0
2023-12-18 11:25:00,15.13,15.14,15.12,15.13,93696.0,13.2845,13.2933,13.2757,13.2845,93696.0
2023-12-18 11:30:00,15.13,15.13,15.12,15.13,69762.0,13.2845,13.2845,13.2757,13.2845,69762.0
2023-12-18 11:35:00,15.13,15.13,15.11,15.12,108768.0,13.2845,13.2845,13.267,13.2757,108768.0
2023-12-18 11:40:00,15.12,15.14,15.11,15.14,106326.0,13.2757,13.2933,13.267,13.2933,106326.0
2023-12-18 11:45:00,15.13,15.14,15.13,15.14,34341.0,13.2845,13.2933,13.2845,13.2933,34341.0
2023-12-18 11:50:00,15.14,15.14,15.12,15.13,63891.0,13.2933,13.2933,13.2757,13.2845,63891.0
2023-12-18 11:55:00,15.13,15.13,15.12,15.12,46272.0,13.2845,13.2845,13.2757,13.2757,46272.0
2023-12-18 12:00:00,15.13,15.14,15.12,15.14,75683.0,13.2845,13.2933,13.2757,13.2933,75683.0
2023-12-18 12:05:00,15.14,15.14,15.12,15.13,87182.0,13.2933,13.2933,13.2757,13.2845,87182.0
2023-12-18 12:10:00,15.13,15.14,15.12,15.14,138116.0,13.2845,13.2933,13.2757,13.2933,138116.0
2023-12-18 12:15:00,15.14,15.15,15.13,15.15,46785.0,13.2933,13.3021,13.2845,13.3021,46785.0
2023-12-18 12:20:00,15.15,15.16,15.14,15.16,227742.0,13.3021,13.3109,13.2933,13.3109,227742.0
2023-12-18 12:25:00,15.15,15.17,15.14,15.15,166794.0,13.3021,13.3196,13.2933,13.3021,166794.0
2023-12-18 12:30:00,15.15,15.15,15.14,15.15,97502.0,13.3021,13.3021,13.2933,13.3021,97502.0
2023-12-18 12:35:00,15.15,15.15,15.12,15.13,278093.0,13.3021,13.3021,13.2757,13.2845,278093.0
2023-12-18 12:40:00,15.13,15.14,15.13,15.14,63516.0,13.2845,13.2933,13.2845,13.2933,63516.0
2023-12-18 12:45:00,15.14,15.16,15.13,15.15,65348.0,13.2933,13.3109,13.2845,13.3021,65348.0
2023-12-18 12:50:00,15.15,15.16,15.14,15.15,106785.0,13.3021,13.3109,13.2933,13.3021,106785.0
2023-12-18 12:55:00,15.15,15.17,15.15,15.17,149306.0,13.3021,13.3196,13.3021,13.3196,149306.0
2023-12-18 13:00:00,15.17,15.17,15.15,15.16,92626.0,13.3196,13.3196,13.3021,13.3109,92626.0
2023-12-18 13:05:00,15.16,15.17,15.15,15.17,55552.0,13.3109,13.3196,13.3021,13.3196,55552.0
2023-12-18 13:10:00,15.17,15.18,15.16,15.17,233935.0,13.3196,13.3284,13.3109,13.3196,233935.0
2023-12-18 13:15:00,15.16,15.17,15.15,15.15,79961.0,13.3109,13.3196,13.3021,13.3021,79961.0
2023-12-18 13:20:00,15.16,15.17,15.15,15.15,189762.0,13.3109,13.3196,13.3021,13.3021,189762.0
2023-12-18 13:25:00,15.16,15.19,15.16,15.18,191580.0,13.3109,13.3372,13.3109,13.3284,191580.0
2023-12-18 13:30:00,15.19,15.23,15.18,15.21,281037.0,13.3372,13.3723,13.3284,13.3548,281037.0
2023-12-18 13:35:00,15.21,15.21,15.18,15.2,203012.0,13.3548,13.3548,13.3284,13.346,203012.0
2023-12-18 13:40:00,15.2,15.22,15.19,15.21,112531.0,13.346,13.3635,13.3372,13.3548,112531.0
2023-12-18 13:45:00,15.21,15.23,15.21,15.21,75517.0,13.3548,13.3723,13.3548,13.3548,75517.0
2023-12-18 13:50:00,15.21,15.22,15.2,15.2,76869.0,13.3548,13.3635,13.346,13.346,76869.0
2023-12-18 13:55:00,15.2,15.21,15.2,15.21,27097.0,13.346,13.3548,13.346,13.3548,27097.0
2023-12-18 14:00:00,15.2,15.21,15.18,15.19,126571.0,13.346,13.3548,13.3284,13.3372,126571.0
2023-12-18 14:05:00,15.19,15.2,15.17,15.18,118195.0,13.3372,13.346,13.3196,13.3284,118195.0
2023-12-18 14:10:00,15.18,15.18,15.17,15.17,35286.0,13.3284,13.3284,13.3196,13.3196,35286.0
2023-12-18 14:15:00,15.17,15.18,15.17,15.18,44376.0,13.3196,13.3284,13.3196,13.3284,44376.0
2023-12-18 14:20:00,15.18,15.19,15.17,15.19,123796.0,13.3284,13.3372,13.3196,13.3372,123796.0
2023-12-18 14:25:00,15.19,15.19,15.17,15.18,52523.0,13.3372,13.3372,13.3196,13.3284,52523.0
2023-12-18 14:30:00,15.18,15.18,15.16,15.17,171976.0,13.3284,13.3284,13.3109,13.3196,171976.0
2023-12-18 14:35:00,15.16,15.17,15.16,15.17,26041.0,13.3109,13.3196,13.3109,13.3196,26041.0
2023-12-18 14:40:00,15.17,15.17,15.16,15.17,78316.0,13.3196,13.3196,13.3109,13.3196,78316.0
2023-12-18 14:45:00,15.17,15.17,15.16,15.17,94570.0,13.3196,13.3196,13.3109,13.3196,94570.0
2023-12-18 14:50:00,15.17,15.19,15.16,15.19,106988.0,13.3196,13.3372,13.3109,13.3372,106988.0
2023-12-18 14:55:00,15.19,15.19,15.18,15.19,72665.0,13.3372,13.3372,13.3284,13.3372,72665.0
2023-12-18 15:00:00,15.19,15.19,15.18,15.19,46056.0,13.3372,13.3372,13.3284,13.3372,46056.0
2023-12-18 15:05:00,15.19,15.19,15.17,15.18,106968.0,13.3372,13.3372,13.3196,13.3284,106968.0
2023-12-18 15:10:00,15.18,15.19,15.17,15.19,135517.0,13.3284,13.3372,13.3196,13.3372,135517.0
2023-12-18 15:15:00,15.19,15.19,15.17,15.18,183698.0,13.3372,13.3372,13.3196,13.3284,183698.0
2023-12-18 15:20:00,15.18,15.18,15.17,15.18,152389.0,13.3284,13.3284,13.3196,13.3284,152389.0
2023-12-18 15:25:00,15.18,15.19,15.17,15.18,219904.0,13.3284,13.3372,13.3196,13.3284,219904.0
2023-12-18 15:30:00,15.19,15.19,15.17,15.19,278711.0,13.3372,13.3372,13.3196,13.3372,278711.0
2023-12-18 15:35:00,15.19,15.19,15.17,15.18,334621.0,13.3372,13.3372,13.3196,13.3284,334621.0
2023-12-18 15:40:00,15.18,15.18,15.17,15.18,242351.0,13.3284,13.3284,13.3196,13.3284,242351.0
2023-12-18 15:45:00,15.18,15.19,15.16,15.19,469800.0,13.3284,13.3372,13.3109,13.3372,469800.0
2023-12-18 15:50:00,15.19,15.19,15.17,15.18,299552.0,13.3372,13.3372,13.3196,13.3284,299552.0
2023-12-18 15:55:00,15.18,15.2,15.17,15.2,627115.0,13.3284,13.346,13.3196,13.346,627115.0
2023-12-19 09:30:00,15.36,15.38,15.33,15.37,1073887.0,13.4865,13.504,13.4601,13.4952,1073887.0
2023-12-19 09:35:00,15.37,15.4,15.36,15.38,292097.0,13.4952,13.5216,13.4865,13.504,292097.0
2023-12-19 09:40:00,15.38,15.42,15.37,15.4,253685.0,13.504,13.5391,13.4952,13.5216,253685.0
2023-12-19 09:45:00,15.4,15.42,15.39,15.41,343050.0,13.5216,13.5391,13.5128,13.5304,343050.0
2023-12-19 09:50:00,15.42,15.44,15.41,15.44,452555.0,13.5391,13.5567,13.5304,13.5567,452555.0
2023-12-19 09:55:00,15.44,15.44,15.39,15.39,387012.0,13.5567,13.5567,13.5128,13.5128,387012.0
2023-12-19 10:00:00,15.4,15.42,15.39,15.4,251320.0,13.5216,13.5391,13.5128,13.5216,251320.0
2023-12-19 10:05:00,15.41,15.41,15.37,15.38,285635.0,13.5304,13.5304,13.4952,13.504,285635.0
2023-12-19 10:10:00,15.38,15.38,15.34,15.35,288344.0,13.504,13.504,13.4689,13.4777,288344.0
2023-12-19 10:15:00,15.35,15.35,15.33,15.35,255775.0,13.4777,13.4777,13.4601,13.4777,255775.0
2023-12-19 10:20:00,15.35,15.4,15.34,15.4,334836.0,13.4777,13.5216,13.4689,13.5216,334836.0
2023-12-19 10:25:00,15.4,15.4,15.38,15.39,270536.0,13.5216,13.5216,13.504,13.5128,270536.0
2023-12-19 10:30:00,15.39,15.39,15.36,15.38,119923.0,13.5128,13.5128,13.4865,13.504,119923.0
2023-12-19 10:35:00,15.39,15.41,15.37,15.41,148834.0,13.5128,13.5304,13.4952,13.5304,148834.0
2023-12-19 10:40:00,15.41,15.42,15.39,15.4,293491.0,13.5304,13.5391,13.5128,13.5216,293491.0
2023-12-19 10:45:00,15.4,15.42,15.39,15.42,349454.0,13.5216,13.5391,13.5128,13.5391,349454.0
2023-12-19 10:50:00,15.42,15.43,15.39,15.43,226963.0,13.5391,13.5479,13.5128,13.5479,226963.0
2023-12-19 10:55:00,15.43,15.44,15.42,15.43,151904.0,13.5479,13.5567,13.5391,13.5479,151904.0
2023-12-19 11:00:00,15.43,15.43,15.41,15.42,190416.0,13.5479,13.5479,13.5304,13.5391,190416.0
2023-12-19 11:05:00,15.42,15.43,15.39,15.4,406071.0,13.5391,13.5479,13.5128,13.5216,406071.0
2023-12-19 11:10:00,15.41,15.41,15.38,15.38,281007.0,13.5304,13.5304,13.504,13.504,281007.0
2023-12-19 11:15:00,15.39,15.4,15.37,15.39,269903.0,13.5128,13.5216,13.4952,13.5128,269903.0
2023-12-19 11:20:00,15.39,15.39,15.37,15.38,211650.0,13.5128,13.5128,13.4952,13.504,211650.0
2023-12-19 11:25:00,15.38,15.4,15.36,15.39,352885.0,13.504,13.5216,13.4865,13.5128,352885.0
2023-12-19 11:30:00,15.39,15.39,15.37,15.38,170674.0,13.5128,13.5128,13.4952,13.504,170674.0
2023-12-19 11:35:00,15.38,15.4,15.37,15.39,418069.0,13.504,13.5216,13.4952,13.5128,418069.0
2023-12-19 11:40:00,15.39,15.4,15.38,15.4,215780.0,13.5128,13.5216,13.504,13.5216,215780.0
2023-12-19 11:45:00,15.4,15.4,15.38,15.39,214301.0,13.5216,13.5216,13.504,13.5128,214301.0
2023-12-19 11:50:00,15.39,15.39,15.35,15.37,220802.0,13.5128,13.5128,13.4777,13.4952,220802.0
2023-12-19 11:55:00,15.37,15.37,15.35,15.35,273148.0,13.4952,13.4952,13.4777,13.4777,273148.0
2023-12-19 12:00:00,15.36,15.36,15.35,15.36,187300.0,13.4865,13.4865,13.4777,13.4865,187300.0
2023-12-19 12:05:00,15.36,15.37,15.34,15.36,291614.0,13.4865,13.4952,13.4689,13.4865,291614.0
2023-12-19 12:10:00,15.36,15.37,15.33,15.34,237732.0,13.4865,13.4952,13.4601,13.4689,237732.0
2023-12-19 12:15:00,15.34,15.36,15.33,15.34,253203.0,13.4689,13.4865,13.4601,13.4689,253203.0
2023-12-19 12:20:00,15.35,15.35,15.33,15.35,230779.0,13.4777,13.4777,13.4601,13.4777,230779.0
2023-12-19 12:25:00,15.35,15.35,15.34,15.35,227622.0,13.4777,13.4777,13.4689,13.4777,227622.0
2023-12-19 12:30:00,15.35,15.37,15.35,15.37,269959.0,13.4777,13.4952,13.4777,13.4952,269959.0
2023-12-19 12:35:00,15.37,15.38,15.36,15.38,160748.0,13.4952,13.504,13.4865,13.504,160748.0
2023-12-19 12:40:00,15.38,15.39,15.37,15.39,261377.0,13.504,13.5128,13.4952,13.5128,261377.0
2023-12-19 12:45:00,15.39,15.39,15.38,15.38,138956.0,13.5128,13.5128,13.504,13.504,138956.0
2023-12-19 12:50:00,15.38,15.39,15.37,15.39,283443.0,13.504,13.5128,13.4952,13.5128,283443.0
2023-12-19 12:55:00,15.39,15.39,15.38,15.39,147845.0,13.5128,13.5128,13.504,13.5128,147845.0
2023-12-19 13:00:00,15.39,15.39,15.38,15.38,191740.0,13.5128,13.5128,13.504,13.504,191740.0
2023-12-19 13:05:00,15.39,15.39,15.37,15.38,181190.0,13.5128,13.5128,13.4952,13.504,181190.0
2023-12-19 13:10:00,15.38,15.38,15.36,15.37,170918.0,13.504,13.504,13.4865,13.4952,170918.0
2023-12-19 13:15:00,15.37,15.37,15.35,15.36,223936.0,13.4952,13.4952,13.4777,13.4865,223936.0
2023-12-19 13:20:00,15.36,15.36,15.34,15.35,237807.0,13.4865,13.4865,13.4689,13.4777,237807.0
2023-12-19 13:25:00,15.35,15.36,15.34,15.36,192837.0,13.4777,13.4865,13.4689,13.4865,192837.0
2023-12-19 13:30:00,15.36,15.42,15.36,15.4,418979.0,13.4865,13.5391,13.4865,13.5216,418979.0
2023-12-19 13:35:00,15.4,15.42,15.39,15.41,181045.0,13.5216,13.5391,13.5128,13.5304,181045.0
2023-12-19 13:40:00,15.41,15.41,15.39,15.4,276283.0,13.5304,13.5304,13.5128,13.5216,276283.0
2023-12-19 13:45:00,15.41,15.41,15.38,15.39,129838.0,13.5304,13.5304,13.504,13.5128,129838.0
2023-12-19 13:50:00,15.39,15.39,15.37,15.39,212081.0,13.5128,13.5128,13.4952,13.5128,212081.0
2023-12-19 13:55:00,15.39,15.4,15.37,15.39,205493.0,13.5128,13.5216,13.4952,13.5128,205493.0
2023-12-19 14:00:00,15.39,15.39,15.38,15.39,177010.0,13.5128,13.5128,13.504,13.5128,177010.0
2023-12-19 14:05:00,15.39,15.39,15.38,15.39,159462.0,13.5128,13.5128,13.504,13.5128,159462.0
2023-12-19 14:10:00,15.39,15.41,15.38,15.41,220370.0,13.5128,13.5304,13.504,13.5304,220370.0
2023-12-19 14:15:00,15.4,15.41,15.4,15.41,183388.0,13.5216,13.5304,13.5216,13.5304,183388.0
2023-12-19 14:20:00,15.41,15.42,15.4,15.41,274297.0,13.5304,13.5391,13.5216,13.5304,274297.0
2023-12-19 14:25:00,15.41,15.41,15.4,15.41,181607.0,13.5304,13.5304,13.5216,13.5304,181607.0
2023-12-19 14:30:00,15.41,15.41,15.4,15.41,51359.0,13.5304,13.5304,13.5216,13.5304,51359.0
2023-12-19 14:35:00,15.41,15.41,15.39,15.4,127785.0,13.5304,13.5304,13.5128,13.5216,127785.0
2023-12-19 14:40:00,15.4,15.41,15.39,15.4,245964.0,13.5216,13.5304,13.5128,13.5216,245964.0
2023-12-19 14:45:00,15.4,15.4,15.38,15.39,107424.0,13.5216,13.5216,13.504,13.5128,107424.0
2023-12-19 14:50:00,15.39,15.4,15.38,15.4,128977.0,13.5128,13.5216,13.504,13.5216,128977.0
2023-12-19 14:55:00,15.4,15.4,15.39,15.4,99130.0,13.5216,13.5216,13.5128,13.5216,99130.0
2023-12-19 15:00:00,15.4,15.4,15.38,15.38,254674.0,13.5216,13.5216,13.504,13.504,254674.0
2023-12-19 15:05:00,15.39,15.39,15.37,15.38,334355.0,13.5128,13.5128,13.4952,13.504,334355.0
2023-12-19 15:10:00,15.38,15.38,15.37,15.38,219577.0,13.504,13.504,13.4952,13.504,219577.0
2023-12-19 15:15:00,15.38,15.38,15.37,15.38,179629.0,13.504,13.504,13.4952,13.504,179629.0
2023-12-19 15:20:00,15.38,15.39,15.38,15.39,158434.0,13.504,13.5128,13.504,13.5128,158434.0
2023-12-19 15:25:00,15.39,15.4,15.38,15.4,226231.0,13.5128,13.5216,13.504,13.5216,226231.0
2023-12-19 15:30:00,15.39,15.41,15.39,15.4,320190.0,13.5128,13.5304,13.5128,13.5216,320190.0
2023-12-19 15:35:00,15.4,15.4,15.38,15.39,221741.0,13.5216,13.5216,13.504,13.5128,221741.0
2023-12-19 15:40:00,15.39,15.41,15.38,15.41,223568.0,13.5128,13.5304,13.504,13.5304,223568.0
2023-12-19 15:45:00,15.41,15.41,15.39,15.41,292651.0,13.5304,13.5304,13.5128,13.5304,292651.0
2023-12-19 15:50:00,15.41,15.41,15.37,15.39,761903.0,13.5304,13.5304,13.4952,13.5128,761903.0
2023-12-19 15:55:00,15.39,15.39,15.36,15.36,809061.0,13.5128,13.5128,13.4865,13.4865,809061.0
2023-12-20 09:30:00,15.4,15.43,15.37,15.42,432903.0,13.5216,13.5479,13.4952,13.5391,432903.0
2023-12-20 09:35:00,15.42,15.43,15.39,15.4,242098.0,13.5391,13.5479,13.5128,13.5216,242098.0
2023-12-20 09:40:00,15.4,15.4,15.38,15.4,346186.0,13.5216,13.5216,13.504,13.5216,346186.0
2023-12-20 09:45:00,15.4,15.4,15.38,15.38,181562.0,13.5216,13.5216,13.504,13.504,181562.0
2023-12-20 09:50:00,15.38,15.4,15.38,15.4,186896.0,13.504,13.5216,13.504,13.5216,186896.0
2023-12-20 09:55:00,15.4,15.4,15.37,15.4,200258.0,13.5216,13.5216,13.4952,13.5216,200258.0
2023-12-20 10:00:00,15.4,15.4,15.36,15.37,199018.0,13.5216,13.5216,13.4865,13.4952,199018.0
2023-12-20 10:05:00,15.37,15.4,15.37,15.38,134545.0,13.4952,13.5216,13.4952,13.504,134545.0
2023-12-20 10:10:00,15.39,15.4,15.37,15.39,266428.0,13.5128,13.5216,13.4952,13.5128,266428.0
2023-12-20 10:15:00,15.39,15.4,15.37,15.38,188372.0,13.5128,13.5216,13.4952,13.504,188372.0
2023-12-20 10:20:00,15.37,15.39,15.37,15.38,184633.0,13.4952,13.5128,13.4952,13.504,184633.0
2023-12-20 10:25:00,15.39,15.4,15.37,15.4,343234.0,13.5128,13.5216,13.4952,13.5216,343234.0
2023-12-20 10:30:00,15.4,15.41,15.39,15.4,174395.0,13.5216,13.5304,13.5128,13.5216,174395.0
2023-12-20 10:35:00,15.4,15.41,15.39,15.4,111029.0,13.5216,13.5304,13.5128,13.5216,111029.0
2023-12-20 10:40:00,15.4,15.41,15.39,15.4,119231.0,13.5216,13.5304,13.5128,13.5216,119231.0
2023-12-20 10:45:00,15.4,15.41,15.38,15.4,80643.0,13.5216,13.5304,13.504,13.5216,80643.0
2023-12-20 10:50:00,15.4,15.4,15.38,15.39,143963.0,13.5216,13.5216,13.504,13.5128,143963.0
2023-12-20 10:55:00,15.39,15.4,15.37,15.38,302319.0,13.5128,13.5216,13.4952,13.504,302319.0
2023-12-20 11:00:00,15.37,15.39,15.37,15.39,97056.0,13.4952,13.5128,13.4952,13.5128,97056.0
2023-12-20 11:05:00,15.39,15.42,15.38,15.42,73077.0,13.5128,13.5391,13.504,13.5391,73077.0
2023-12-20 11:10:00,15.41,15.43,15.41,15.41,172209.0,13.5304,13.5479,13.5304,13.5304,172209.0
2023-12-20 11:15:00,15.41,15.41,15.39,15.4,72797.0,13.5304,13.5304,13.5128,13.5216,72797.0
2023-12-20 11:20:00,15.4,15.41,15.39,15.4,76263.0,13.5216,13.5304,13.5128,13.5216,76263.0
2023-12-20 11:25:00,15.4,15.4,15.38,15.4,85016.0,13.5216,13.5216,13.504,13.5216,85016.0
2023-12-20 11:30:00,15.39,15.41,15.39,15.4,273487.0,13.5128,13.5304,13.5128,13.5216,273487.0
2023-12-20 11:35:00,15.4,15.4,15.39,15.4,11376.0,13.5216,13.5216,13.5128,13.5216,11376.0
2023-12-20 11:40:00,15.4,15.41,15.38,15.39,90723.0,13.5216,13.5304,13.504,13.5128,90723.0
2023-12-20 11:45:00,15.39,15.4,15.37,15.37,134372.0,13.5128,13.5216,13.4952,13.4952,134372.0
2023-12-20 11:50:00,15.38,15.39,15.37,15.38,50436.0,13.504,13.5128,13.4952,13.504,50436.0
2023-12-20 11:55:00,15.38,15.39,15.37,15.38,171734.0,13.504,13.5128,13.4952,13.504,171734.0
2023-12-20 12:00:00,15.39,15.4,15.38,15.4,177032.0,13.5128,13.5216,13.504,13.5216,177032.0
2023-12-20 12:05:00,15.4,15.4,15.39,15.39,8880.0,13.5216,13.5216,13.5128,13.5128,8880.0
2023-12-20 12:10:00,15.39,15.4,15.38,15.4,110102.0,13.5128,13.5216,13.504,13.5216,110102.0
2023-12-20 12:15:00,15.4,15.4,15.37,15.38,69791.0,13.5216,13.5216,13.4952,13.504,69791.0
2023-12-20 12:20:00,15.38,15.39,15.37,15.38,193978.0,13.504,13.5128,13.4952,13.504,193978.0
2023-12-20 12:25:00,15.38,15.4,15.38,15.39,128739.0,13.504,13.5216,13.504,13.5128,128739.0
2023-12-20 12:30:00,15.39,15.39,15.38,15.38,74305.0,13.5128,13.5128,13.504,13.504,74305.0
2023-12-20 12:35:00,15.39,15.39,15.37,15.39,151421.0,13.5128,13.5128,13.4952,13.5128,151421.0
2023-12-20 12:40:00,15.39,15.39,15.38,15.39,62984.0,13.5128,13.5128,13.504,13.5128,62984.0
2023-12-20 12:45:00,15.39,15.4,15.38,15.4,154294.0,13.5128,13.5216,13.504,13.5216,154294.0
2023-12-20 12:50:00,15.4,15.42,15.39,15.42,66952.0,13.5216,13.5391,13.5128,13.5391,66952.0
2023-12-20 12:55:00,15.42,15.42,15.4,15.42,153645.0,13.5391,13.5391,13.5216,13.5391,153645.0
2023-12-20 13:00:00,15.42,15.42,15.4,15.42,137514.0,13.5391,13.5391,13.5216,13.5391,137514.0
2023-12-20 13:05:00,15.41,15.42,15.4,15.42,72139.0,13.5304,13.5391,13.5216,13.5391,72139.0
2023-12-20 13:10:00,15.42,15.42,15.41,15.42,31757.0,13.5391,13.5391,13.5304,13.5391,31757.0
2023-12-20 13:15:00,15.41,15.42,15.4,15.42,163865.0,13.5304,13.5391,13.5216,13.5391,163865.0
2023-12-20 13:20:00,15.42,15.42,15.4,15.4,42181.0,13.5391,13.5391,13.5216,13.5216,42181.0
2023-12-20 13:25:00,15.4,15.41,15.4,15.41,46975.0,13.5216,13.5304,13.5216,13.5304,46975.0
2023-12-20 13:30:00,15.41,15.42,15.4,15.41,76488.0,13.5304,13.5391,13.5216,13.5304,76488.0
2023-12-20 13:35:00,15.41,15.41,15.4,15.41,103782.0,13.5304,13.5304,13.5216,13.5304,103782.0
2023-12-20 13:40:00,15.41,15.41,15.39,15.39,85386.0,13.5304,13.5304,13.5128,13.5128,85386.0
2023-12-20 13:45:00,15.39,15.4,15.38,15.39,166638.0,13.5128,13.5216,13.504,13.5128,166638.0
2023-12-20 13:50:00,15.39,15.4,15.39,15.4,67374.0,13.5128,13.5216,13.5128,13.5216,67374.0
2023-12-20 13:55:00,15.4,15.4,15.39,15.4,80325.0,13.5216,13.5216,13.5128,13.5216,80325.0
2023-12-20 14:00:00,15.4,15.4,15.39,15.4,72344.0,13.5216,13.5216,13.5128,13.5216,72344.0
2023-12-20 14:05:00,15.4,15.4,15.39,15.4,91700.0,13.5216,13.5216,13.5128,13.5216,91700.0
2023-12-20 14:10:00,15.4,15.41,15.39,15.4,61101.0,13.5216,13.5304,13.5128,13.5216,61101.0
2023-12-20 14:15:00,15.4,15.41,15.4,15.4,75948.0,13.5216,13.5304,13.5216,13.5216,75948.0
2023-12-20 14:20:00,15.4,15.4,15.39,15.39,62768.0,13.5216,13.5216,13.5128,13.5128,62768.0
2023-12-20 14:25:00,15.39,15.4,15.39,15.4,53187.0,13.5128,13.5216,13.5128,13.5216,53187.0
2023-12-20 14:30:00,15.4,15.4,15.37,15.39,201931.0,13.5216,13.5216,13.4952,13.5128,201931.0
2023-12-20 14:35:00,15.39,15.39,15.36,15.37,231693.0,13.5128,13.5128,13.4865,13.4952,231693.0
2023-12-20 14:40:00,15.37,15.38,15.35,15.35,439339.0,13.4952,13.504,13.4777,13.4777,439339.0
2023-12-20 14:45:00,15.35,15.36,15.31,15.32,249527.0,13.4777,13.4865,13.4426,13.4513,249527.0
2023-12-20 14:50:00,15.32,15.33,15.27,15.29,235970.0,13.4513,13.4601,13.4074,13.425,235970.0
2023-12-20 14:55:00,15.3,15.3,15.27,15.28,174076.0,13.4338,13.4338,13.4074,13.4162,174076.0
2023-12-20 15:00:00,15.27,15.28,15.24,15.24,292361.0,13.4074,13.4162,13.3811,13.3811,292361.0
2023-12-20 15:05:00,15.24,15.25,15.2,15.21,377894.0,13.3811,13.3899,13.346,13.3548,377894.0
2023-12-20 15:10:00,15.22,15.25,15.21,15.22,207749.0,13.3635,13.3899,13.3548,13.3635,207749.0
2023-12-20 15:15:00,15.23,15.27,15.22,15.27,192156.0,13.3723,13.4074,13.3635,13.4074,192156.0
2023-12-20 15:20:00,15.27,15.27,15.24,15.24,179777.0,13.4074,13.4074,13.3811,13.3811,179777.0
2023-12-20 15:25:00,15.24,15.25,15.22,15.22,140959.0,13.3811,13.3899,13.3635,13.3635,140959.0
2023-12-20 15:30:00,15.22,15.24,15.21,15.24,252527.0,13.3635,13.3811,13.3548,13.3811,252527.0
2023-12-20 15:35:00,15.24,15.25,15.23,15.24,204000.0,13.3811,13.3899,13.3723,13.3811,204000.0
2023-12-20 15:40:00,15.24,15.25,15.22,15.23,222117.0,13.3811,13.3899,13.3635,13.3723,222117.0
2023-12-20 15:45:00,15.24,15.24,15.22,15.23,232239.0,13.3811,13.3811,13.3635,13.3723,232239.0
2023-12-20 15:50:00,15.23,15.25,15.22,15.23,313232.0,13.3723,13.3899,13.3635,13.3723,313232.0
2023-12-20 15:55:00,15.23,15.23,15.17,15.17,891236.0,13.3723,13.3723,13.3196,13.3196,891236.0
2023-12-21 09:30:00,15.64,15.78,15.64,15.77,1449823.0,13.7323,13.8552,13.7323,13.8465,1449823.0
2023-12-21 09:35:00,15.77,15.84,15.76,15.82,573147.0,13.8465,13.9079,13.8377,13.8904,573147.0
2023-12-21 09:40:00,15.82,15.83,15.79,15.83,482204.0,13.8904,13.8991,13.864,13.8991,482204.0
2023-12-21 09:45:00,15.83,15.83,15.77,15.78,611436.0,13.8991,13.8991,13.8465,13.8552,611436.0
2023-12-21 09:50:00,15.79,15.79,15.75,15.77,542802.0,13.864,13.864,13.8289,13.8465,542802.0
2023-12-21 09:55:00,15.77,15.77,15.72,15.72,260977.0,13.8465,13.8465,13.8026,13.8026,260977.0
2023-12-21 10:00:00,15.72,15.73,15.67,15.68,374525.0,13.8026,13.8113,13.7586,13.7674,374525.0
2023-12-21 10:05:00,15.68,15.68,15.63,15.64,167060.0,13.7674,13.7674,13.7235,13.7323,167060.0
2023-12-21 10:10:00,15.65,15.69,15.63,15.68,263548.0,13.7411,13.7762,13.7235,13.7674,263548.0
2023-12-21 10:15:00,15.69,15.69,15.67,15.68,122046.0,13.7762,13.7762,13.7586,13.7674,122046.0
2023-12-21 10:20:00,15.68,15.72,15.67,15.71,111511.0,13.7674,13.8026,13.7586,13.7938,111511.0
2023-12-21 10:25:00,15.71,15.72,15.68,15.7,316152.0,13.7938,13.8026,13.7674,13.785,316152.0
2023-12-21 10:30:00,15.71,15.73,15.7,15.72,280607.0,13.7938,13.8113,13.785,13.8026,280607.0
2023-12-21 10:35:00,15.73,15.73,15.7,15.71,112423.0,13.8113,13.8113,13.785,13.7938,112423.0
2023-12-21 10:40:00,15.71,15.72,15.7,15.72,103361.0,13.7938,13.8026,13.785,13.8026,103361.0
2023-12-21 10:45:00,15.72,15.74,15.71,15.73,148892.0,13.8026,13.8201,13.7938,13.8113,148892.0
2023-12-21 10:50:00,15.73,15.75,15.71,15.72,334739.0,13.8113,13.8289,13.7938,13.8026,334739.0
2023-12-21 10:55:00,15.72,15.75,15.71,15.75,386858.0,13.8026,13.8289,13.7938,13.8289,386858.0
2023-12-21 11:00:00,15.75,15.76,15.72,15.75,240884.0,13.8289,13.8377,13.8026,13.8289,240884.0
2023-12-21 11:05:00,15.75,15.75,15.72,15.73,113542.0,13.8289,13.8289,13.8026,13.8113,113542.0
2023-12-21 11:10:00,15.73,15.78,15.72,15.77,138842.0,13.8113,13.8552,13.8026,13.8465,138842.0
2023-12-21 11:15:00,15.77,15.78,15.75,15.78,153629.0,13.8465,13.8552,13.8289,13.8552,153629.0
2023-12-21 11:20:00,15.77,15.79,15.76,15.76,114375.0,13.8465,13.864,13.8377,13.8377,114375.0
2023-12-21 11:25:00,15.76,15.77,15.75,15.76,139258.0,13.8377,13.8465,13.8289,13.8377,139258.0
2023-12-21 11:30:00,15.76,15.78,15.75,15.76,212542.0,13.8377,13.8552,13.8289,13.8377,212542.0
2023-12-21 11:35:00,15.76,15.78,15.75,15.77,145362.0,13.8377,13.8552,13.8289,13.8465,145362.0
2023-12-21 11:40:00,15.77,15.77,15.75,15.77,157324.0,13.8465,13.8465,13.8289,13.8465,157324.0
2023-12-21 11:45:00,15.77,15.79,15.76,15.79,105285.0,13.8465,13.864,13.8377,13.864,105285.0
2023-12-21 11:50:00,15.79,15.79,15.76,15.77,102202.0,13.864,13.864,13.8377,13.8465,102202.0
2023-12-21 11:55:00,15.77,15.78,15.76,15.77,62600.0,13.8465,13.8552,13.8377,13.8465,62600.0
2023-12-21 12:00:00,15.76,15.78,15.74,15.76,186771.0,13.8377,13.8552,13.8201,13.8377,186771.0
2023-12-21 12:05:00,15.75,15.76,15.73,15.75,97698.0,13.8289,13.8377,13.8113,13.8289,97698.0
2023-12-21 12:10:00,15.75,15.76,15.74,15.76,97924.0,13.8289,13.8377,13.8201,13.8377,97924.0
2023-12-21 12:15:00,15.76,15.77,15.74,15.75,111427.0,13.8377,13.8465,13.8201,13.8289,111427.0
2023-12-21 12:20:00,15.75,15.75,15.72,15.73,157283.0,13.8289,13.8289,13.8026,13.8113,157283.0
2023-12-21 12:25:00,15.73,15.74,15.71,15.73,109625.0,13.8113,13.8201,13.7938,13.8113,109625.0
2023-12-21 12:30:00,15.73,15.75,15.72,15.72,107274.0,13.8113,13.8289,13.8026,13.8026,107274.0
2023-12-21 12:35:00,15.72,15.73,15.71,15.73,118833.0,13.8026,13.8113,13.7938,13.8113,118833.0
2023-12-21 12:40:00,15.73,15.75,15.72,15.73,117677.0,13.8113,13.8289,13.8026,13.8113,117677.0
2023-12-21 12:45:00,15.73,15.73,15.71,15.72,70858.0,13.8113,13.8113,13.7938,13.8026,70858.0
2023-12-21 12:50:00,15.72,15.72,15.71,15.72,56189.0,13.8026,13.8026,13.7938,13.8026,56189.0
2023-12-21 12:55:00,15.71,15.73,15.7,15.72,114605.0,13.7938,13.8113,13.785,13.8026,114605.0
2023-12-21 13:00:00,15.72,15.73,15.71,15.72,90218.0,13.8026,13.8113,13.7938,13.8026,90218.0
2023-12-21 13:05:00,15.73,15.73,15.7,15.71,104532.0,13.8113,13.8113,13.785,13.7938,104532.0
2023-12-21 13:10:00,15.71,15.73,15.7,15.71,128110.0,13.7938,13.8113,13.785,13.7938,128110.0
2023-12-21 13:15:00,15.7,15.72,15.68,15.69,100222.0,13.785,13.8026,13.7674,13.7762,100222.0
2023-12-21 13:20:00,15.69,15.73,15.68,15.72,79278.0,13.7762,13.8113,13.7674,13.8026,79278.0
2023-12-21 13:25:00,15.72,15.72,15.7,15.72,48658.0,13.8026,13.8026,13.785,13.8026,48658.0
2023-12-21 13:30:00,15.72,15.74,15.71,15.73,77865.0,13.8026,13.8201,13.7938,13.8113,77865.0
2023-12-21 13:35:00,15.73,15.73,15.71,15.71,83329.0,13.8113,13.8113,13.7938,13.7938,83329.0
2023-12-21 13:40:00,15.71,15.72,15.7,15.71,127080.0,13.7938,13.8026,13.785,13.7938,127080.0
2023-12-21 13:45:00,15.71,15.73,15.7,15.71,91318.0,13.7938,13.8113,13.785,13.7938,91318.0
2023-12-21 13:50:00,15.71,15.72,15.69,15.7,65654.0,13.7938,13.8026,13.7762,13.785,65654.0
2023-12-21 13:55:00,15.7,15.72,15.69,15.71,122016.0,13.785,13.8026,13.7762,13.7938,122016.0
2023-12-21 14:00:00,15.71,15.72,15.7,15.72,73316.0,13.7938,13.8026,13.785,13.8026,73316.0
2023-12-21 14:05:00,15.72,15.72,15.7,15.71,34451.0,13.8026,13.8026,13.785,13.7938,34451.0
2023-12-21 14:10:00,15.71,15.72,15.7,15.7,89971.0,13.7938,13.8026,13.785,13.785,89971.0
2023-12-21 14:15:00,15.7,15.72,15.7,15.72,107090.0,13.785,13.8026,13.785,13.8026,107090.0
2023-12-21 14:20:00,15.72,15.72,15.7,15.71,89385.0,13.8026,13.8026,13.785,13.7938,89385.0
2023-12-21 14:25:00,15.71,15.72,15.7,15.72,66443.0,13.7938,13.8026,13.785,13.8026,66443.0
2023-12-21 14:30:00,15.72,15.73,15.71,15.73,118855.0,13.8026,13.8113,13.7938,13.8113,118855.0
2023-12-21 14:35:00,15.73,15.73,15.71,15.72,85235.0,13.8113,13.8113,13.7938,13.8026,85235.0
2023-12-21 14:40:00,15.72,15.73,15.72,15.73,15694.0,13.8026,13.8113,13.8026,13.8113,15694.0
2023-12-21 14:45:00,15.73,15.73,15.71,15.72,78859.0,13.8113,13.8113,13.7938,13.8026,78859.0
2023-12-21 14:50:00,15.72,15.73,15.71,15.72,47064.0,13.8026,13.8113,13.7938,13.8026,47064.0
2023-12-21 14:55:00,15.72,15.73,15.7,15.73,80539.0,13.8026,13.8113,13.785,13.8113,80539.0
2023-12-21 15:00:00,15.72,15.73,15.72,15.73,44778.0,13.8026,13.8113,13.8026,13.8113,44778.0
2023-12-21 15:05:00,15.73,15.73,15.71,15.72,104968.0,13.8113,13.8113,13.7938,13.8026,104968.0
2023-12-21 15:10:00,15.73,15.74,15.72,15.74,83928.0,13.8113,13.8201,13.8026,13.8201,83928.0
2023-12-21 15:15:00,15.74,15.75,15.72,15.75,170668.0,13.8201,13.8289,13.8026,13.8289,170668.0
2023-12-21 15:20:00,15.75,15.76,15.73,15.75,226732.0,13.8289,13.8377,13.8113,13.8289,226732.0
2023-12-21 15:25:00,15.75,15.76,15.73,15.76,167739.0,13.8289,13.8377,13.8113,13.8377,167739.0
2023-12-21 15:30:00,15.76,15.77,15.74,15.75,296201.0,13.8377,13.8465,13.8201,13.8289,296201.0
2023-12-21 15:35:00,15.75,15.76,15.74,15.75,335685.0,13.8289,13.8377,13.8201,13.8289,335685.0
2023-12-21 15:40:00,15.75,15.76,15.74,15.76,292434.0,13.8289,13.8377,13.8201,13.8377,292434.0
2023-12-21 15:45:00,15.76,15.77,15.75,15.77,481964.0,13.8377,13.8465,13.8289,13.8465,481964.0
2023-12-21 15:50:00,15.77,15.78,15.76,15.77,460434.0,13.8465,13.8552,13.8377,13.8465,460434.0
2023-12-21 15:55:00,15.77,15.79,15.76,15.78,1144679.0,13.8465,13.864,13.8377,13.8552,1144679.0
2023-12-22 09:30:00,15.92,15.92,15.87,15.89,970285.0,13.9782,13.9782,13.9343,13.9518,970285.0
2023-12-22 09:35:00,15.89,15.9,15.86,15.87,222664.0,13.9518,13.9606,13.9255,13.9343,222664.0
2023-12-22 09:40:00,15.87,15.89,15.86,15.87,193494.0,13.9343,13.9518,13.9255,13.9343,193494.0
2023-12-22 09:45:00,15.87,15.88,15.82,15.83,335346.0,13.9343,13.943,13.8904,13.8991,335346.0
2023-12-22 09:50:00,15.83,15.85,15.79,15.79,181935.0,13.8991,13.9167,13.864,13.864,181935.0
2023-12-22 09:55:00,15.8,15.81,15.76,15.79,299667.0,13.8728,13.8816,13.8377,13.864,299667.0
2023-12-22 10:00:00,15.79,15.84,15.78,15.83,187622.0,13.864,13.9079,13.8552,13.8991,187622.0
2023-12-22 10:05:00,15.83,15.86,15.83,15.84,173753.0,13.8991,13.9255,13.8991,13.9079,173753.0
2023-12-22 10:10:00,15.83,15.86,15.82,15.86,104269.0,13.8991,13.9255,13.8904,13.9255,104269.0
2023-12-22 10:15:00,15.85,15.86,15.83,15.85,245451.0,13.9167,13.9255,13.8991,13.9167,245451.0
2023-12-22 10:20:00,15.85,15.86,15.82,15.84,169489.0,13.9167,13.9255,13.8904,13.9079,169489.0
2023-12-22 10:25:00,15.84,15.86,15.81,15.82,146876.0,13.9079,13.9255,13.8816,13.8904,146876.0
2023-12-22 10:30:00,15.82,15.85,15.81,15.82,250842.0,13.8904,13.9167,13.8816,13.8904,250842.0
2023-12-22 10:35:00,15.81,15.83,15.79,15.81,173069.0,13.8816,13.8991,13.864,13.8816,173069.0
2023-12-22 10:40:00,15.81,15.84,15.8,15.84,126576.0,13.8816,13.9079,13.8728,13.9079,126576.0
2023-12-22 10:45:00,15.84,15.84,15.8,15.8,361888.0,13.9079,13.9079,13.8728,13.8728,361888.0
2023-12-22 10:50:00,15.81,15.81,15.77,15.78,165897.0,13.8816,13.8816,13.8465,13.8552,165897.0
2023-12-22 10:55:00,15.78,15.78,15.75,15.76,119152.0,13.8552,13.8552,13.8289,13.8377,119152.0
2023-12-22 11:00:00,15.75,15.76,15.73,15.75,174199.0,13.8289,13.8377,13.8113,13.8289,174199.0
2023-12-22 11:05:00,15.75,15.76,15.74,15.76,82818.0,13.8289,13.8377,13.8201,13.8377,82818.0
2023-12-22 11:10:00,15.76,15.78,15.75,15.78,229290.0,13.8377,13.8552,13.8289,13.8552,229290.0
2023-12-22 11:15:00,15.78,15.79,15.77,15.77,190285.0,13.8552,13.864,13.8465,13.8465,190285.0
2023-12-22 11:20:00,15.77,15.79,15.76,15.78,166857.0,13.8465,13.864,13.8377,13.8552,166857.0
2023-12-22 11:25:00,15.77,15.8,15.77,15.79,53794.0,13.8465,13.8728,13.8465,13.864,53794.0
2023-12-22 11:30:00,15.79,15.81,15.79,15.79,174180.0,13.864,13.8816,13.864,13.864,174180.0
2023-12-22 11:35:00,15.79,15.8,15.78,15.79,68702.0,13.864,13.8728,13.8552,13.864,68702.0
2023-12-22 11:40:00,15.79,15.8,15.77,15.78,237665.0,13.864,13.8728,13.8465,13.8552,237665.0
2023-12-22 11:45:00,15.78,15.79,15.77,15.78,76227.0,13.8552,13.864,13.8465,13.8552,76227.0
2023-12-22 11:50:00,15.78,15.8,15.77,15.79,94428.0,13.8552,13.8728,13.8465,13.864,94428.0
2023-12-22 11:55:00,15.79,15.81,15.79,15.81,290039.0,13.864,13.8816,13.864,13.8816,290039.0
2023-12-22 12:00:00,15.8,15.82,15.8,15.81,201798.0,13.8728,13.8904,13.8728,13.8816,201798.0
2023-12-22 12:05:00,15.81,15.83,15.79,15.79,187357.0,13.8816,13.8991,13.864,13.864,187357.0
2023-12-22 12:10:00,15.79,15.8,15.78,15.79,186603.0,13.864,13.8728,13.8552,13.864,186603.0
2023-12-22 12:15:00,15.79,15.82,15.79,15.82,110586.0,13.864,13.8904,13.864,13.8904,110586.0
2023-12-22 12:20:00,15.82,15.82,15.81,15.82,51434.0,13.8904,13.8904,13.8816,13.8904,51434.0
2023-12-22 12:25:00,15.82,15.83,15.81,15.81,105400.0,13.8904,13.8991,13.8816,13.8816,105400.0
2023-12-22 12:30:00,15.82,15.83,15.81,15.81,73563.0,13.8904,13.8991,13.8816,13.8816,73563.0
2023-12-22 12:35:00,15.81,15.84,15.81,15.83,113337.0,13.8816,13.9079,13.8816,13.8991,113337.0
2023-12-22 12:40:00,15.83,15.85,15.82,15.84,45386.0,13.8991,13.9167,13.8904,13.9079,45386.0
2023-12-22 12:45:00,15.84,15.85,15.83,15.84,118917.0,13.9079,13.9167,13.8991,13.9079,118917.0
2023-12-22 12:50:00,15.84,15.85,15.83,15.85,165842.0,13.9079,13.9167,13.8991,13.9167,165842.0
2023-12-22 12:55:00,15.85,15.86,15.84,15.85,89024.0,13.9167,13.9255,13.9079,13.9167,89024.0
2023-12-22 13:00:00,15.85,15.86,15.84,15.85,25803.0,13.9167,13.9255,13.9079,13.9167,25803.0
2023-12-22 13:05:00,15.84,15.85,15.83,15.85,85428.0,13.9079,13.9167,13.8991,13.9167,85428.0
2023-12-22 13:10:00,15.84,15.85,15.83,15.84,58341.0,13.9079,13.9167,13.8991,13.9079,58341.0
2023-12-22 13:15:00,15.84,15.84,15.8,15.81,85612.0,13.9079,13.9079,13.8728,13.8816,85612.0
2023-12-22 13:20:00,15.81,15.82,15.8,15.82,29603.0,13.8816,13.8904,13.8728,13.8904,29603.0
2023-12-22 13:25:00,15.81,15.82,15.79,15.79,119609.0,13.8816,13.8904,13.864,13.864,119609.0
2023-12-22 13:30:00,15.79,15.81,15.79,15.79,90525.0,13.864,13.8816,13.864,13.864,90525.0
2023-12-22 13:35:00,15.79,15.8,15.78,15.79,40231.0,13.864,13.8728,13.8552,13.864,40231.0
2023-12-22 13:40:00,15.79,15.79,15.77,15.78,104035.0,13.864,13.864,13.8465,13.8552,104035.0
2023-12-22 13:45:00,15.78,15.79,15.77,15.79,93619.0,13.8552,13.864,13.8465,13.864,93619.0
2023-12-22 13:50:00,15.78,15.79,15.77,15.78,57636.0,13.8552,13.864,13.8465,13.8552,57636.0
2023-12-22 13:55:00,15.78,15.79,15.77,15.78,51652.0,13.8552,13.864,13.8465,13.8552,51652.0
2023-12-22 14:00:00,15.79,15.79,15.77,15.77,70085.0,13.864,13.864,13.8465,13.8465,70085.0
2023-12-22 14:05:00,15.78,15.78,15.75,15.76,221602.0,13.8552,13.8552,13.8289,13.8377,221602.0
2023-12-22 14:10:00,15.76,15.77,15.75,15.76,62823.0,13.8377,13.8465,13.8289,13.8377,62823.0
2023-12-22 14:15:00,15.76,15.76,15.74,15.76,171978.0,13.8377,13.8377,13.8201,13.8377,171978.0
2023-12-22 14:20:00,15.76,15.76,15.72,15.73,87311.0,13.8377,13.8377,13.8026,13.8113,87311.0
2023-12-22 14:25:00,15.73,15.73,15.71,15.72,101114.0,13.8113,13.8113,13.7938,13.8026,101114.0
2023-12-22 14:30:00,15.72,15.72,15.69,15.7,241370.0,13.8026,13.8026,13.7762,13.785,241370.0
2023-12-22 14:35:00,15.71,15.74,15.7,15.73,319294.0,13.7938,13.8201,13.785,13.8113,319294.0
2023-12-22 14:40:00,15.73,15.75,15.72,15.75,254391.0,13.8113,13.8289,13.8026,13.8289,254391.0
2023-12-22 14:45:00,15.75,15.77,15.74,15.75,72766.0,13.8289,13.8465,13.8201,13.8289,72766.0
2023-12-22 14:50:00,15.74,15.76,15.74,15.76,67969.0,13.8201,13.8377,13.8201,13.8377,67969.0
2023-12-22 14:55:00,15.76,15.77,15.75,15.76,60706.0,13.8377,13.8465,13.8289,13.8377,60706.0
2023-12-22 15:00:00,15.76,15.77,15.74,15.76,195971.0,13.8377,13.8465,13.8201,13.8377,195971.0
2023-12-22 15:05:00,15.76,15.77,15.75,15.76,109124.0,13.8377,13.8465,13.8289,13.8377,109124.0
2023-12-22 15:10:00,15.76,15.76,15.74,15.76,139044.0,13.8377,13.8377,13.8201,13.8377,139044.0
2023-12-22 15:15:00,15.75,15.76,15.74,15.74,132291.0,13.8289,13.8377,13.8201,13.8201,132291.0
2023-12-22 15:20:00,15.75,15.75,15.73,15.74,169580.0,13.8289,13.8289,13.8113,13.8201,169580.0
2023-12-22 15:25:00,15.74,15.75,15.73,15.75,76681.0,13.8201,13.8289,13.8113,13.8289,76681.0
2023-12-22 15:30:00,15.75,15.75,15.73,15.74,218970.0,13.8289,13.8289,13.8113,13.8201,218970.0
2023-12-22 15:35:00,15.74,15.74,15.73,15.73,118234.0,13.8201,13.8201,13.8113,13.8113,118234.0
2023-12-22 15:40:00,15.74,15.75,15.72,15.75,162528.0,13.8201,13.8289,13.8026,13.8289,162528.0
2023-12-22 15:45:00,15.75,15.75,15.72,15.73,274307.0,13.8289,13.8289,13.8026,13.8113,274307.0
2023-12-22 15:50:00,15.73,15.75,15.72,15.75,295971.0,13.8113,13.8289,13.8026,13.8289,295971.0
2023-12-22 15:55:00,15.74,15.76,15.74,15.74,682345.0,13.8201,13.8377,13.8201,13.8201,682345.0
2023-12-26 09:30:00,15.97,15.98,15.92,15.97,851379.0,14.0221,14.0308,13.9782,14.0221,851379.0
2023-12-26 09:35:00,15.96,15.98,15.94,15.98,248267.0,14.0133,14.0308,13.9957,14.0308,248267.0
2023-12-26 09:40:00,15.98,15.99,15.96,15.96,124426.0,14.0308,14.0396,14.0133,14.0133,124426.0
2023-12-26 09:45:00,15.97,15.97,15.94,15.97,221480.0,14.0221,14.0221,13.9957,14.0221,221480.0
2023-12-26 09:50:00,15.96,15.99,15.96,15.99,125112.0,14.0133,14.0396,14.0133,14.0396,125112.0
2023-12-26 09:55:00,15.99,16.0,15.98,16.0,117585.0,14.0396,14.0484,14.0308,14.0484,117585.0
2023-12-26 10:00:00,16.0,16.0,15.98,16.0,669788.0,14.0484,14.0484,14.0308,14.0484,669788.0
2023-12-26 10:05:00,16.0,16.03,15.99,16.01,891843.0,14.0484,14.0747,14.0396,14.0572,891843.0
2023-12-26 10:10:00,16.01,16.03,16.01,16.02,45782.0,14.0572,14.0747,14.0572,14.066,45782.0
2023-12-26 10:15:00,16.02,16.03,16.01,16.02,34710.0,14.066,14.0747,14.0572,14.066,34710.0
2023-12-26 10:20:00,16.02,16.02,16.0,16.0,116656.0,14.066,14.066,14.0484,14.0484,116656.0
2023-12-26 10:25:00,16.01,16.02,16.0,16.01,95834.0,14.0572,14.066,14.0484,14.0572,95834.0
2023-12-26 10:30:00,16.0,16.01,15.99,16.0,199505.0,14.0484,14.0572,14.0396,14.0484,199505.0
2023-12-26 10:35:00,15.99,16.01,15.99,16.0,107182.0,14.0396,14.0572,14.0396,14.0484,107182.0
2023-12-26 10:40:00,16.0,16.01,15.99,16.0,89830.0,14.0484,14.0572,14.0396,14.0484,89830.0
2023-12-26 10:45:00,16.0,16.0,15.99,16.0,66442.0,14.0484,14.0484,14.0396,14.0484,66442.0
2023-12-26 10:50:00,15.99,16.0,15.98,16.0,103884.0,14.0396,14.0484,14.0308,14.0484,103884.0
2023-12-26 10:55:00,16.0,16.01,15.99,16.01,79711.0,14.0484,14.0572,14.0396,14.0572,79711.0
2023-12-26 11:00:00,16.01,16.01,16.0,16.0,98535.0,14.0572,14.0572,14.0484,14.0484,98535.0
2023-12-26 11:05:00,16.0,16.01,15.99,16.0,81858.0,14.0484,14.0572,14.0396,14.0484,81858.0
2023-12-26 11:10:00,16.0,16.01,15.99,16.01,69570.0,14.0484,14.0572,14.0396,14.0572,69570.0
2023-12-26 11:15:00,16.01,16.02,15.99,16.0,103535.0,14.0572,14.066,14.0396,14.0484,103535.0
2023-12-26 11:20:00,16.0,16.01,15.99,16.0,57611.0,14.0484,14.0572,14.0396,14.0484,57611.0
2023-12-26 11:25:00,15.99,16.0,15.98,16.0,79956.0,14.0396,14.0484,14.0308,14.0484,79956.0
2023-12-26 11:30:00,16.0,16.0,15.98,15.98,81005.0,14.0484,14.0484,14.0308,14.0308,81005.0
2023-12-26 11:35:00,15.99,15.99,15.98,15.99,56471.0,14.0396,14.0396,14.0308,14.0396,56471.0
2023-12-26 11:40:00,15.99,15.99,15.97,15.98,121787.0,14.0396,14.0396,14.0221,14.0308,121787.0
2023-12-26 11:45:00,15.98,15.99,15.97,15.98,53532.0,14.0308,14.0396,14.0221,14.0308,53532.0
2023-12-26 11:50:00,15.98,15.98,15.96,15.98,188086.0,14.0308,14.0308,14.0133,14.0308,188086.0
2023-12-26 11:55:00,15.97,15.98,15.97,15.98,70318.0,14.0221,14.0308,14.0221,14.0308,70318.0
2023-12-26 12:00:00,15.98,15.99,15.97,15.99,94022.0,14.0308,14.0396,14.0221,14.0396,94022.0
2023-12-26 12:05:00,15.98,16.02,15.98,16.02,227444.0,14.0308,14.066,14.0308,14.066,227444.0
2023-12-26 12:10:00,16.02,16.04,16.01,16.03,198563.0,14.066,14.0835,14.0572,14.0747,198563.0
2023-12-26 12:15:00,16.03,16.05,16.02,16.03,123674.0,14.0747,14.0923,14.066,14.0747,123674.0
2023-12-26 12:20:00,16.03,16.04,16.02,16.03,92238.0,14.0747,14.0835,14.066,14.0747,92238.0
2023-12-26 12:25:00,16.02,16.03,16.01,16.02,43027.0,14.066,14.0747,14.0572,14.066,43027.0
2023-12-26 12:30:00,16.01,16.02,16.0,16.0,69615.0,14.0572,14.066,14.0484,14.0484,69615.0
2023-12-26 12:35:00,16.0,16.02,16.0,16.02,106236.0,14.0484,14.066,14.0484,14.066,106236.0
2023-12-26 12:40:00,16.02,16.03,16.01,16.03,40882.0,14.066,14.0747,14.0572,14.0747,40882.0
2023-12-26 12:45:00,16.03,16.04,16.02,16.03,58916.0,14.0747,14.0835,14.066,14.0747,58916.0
2023-12-26 12:50:00,16.03,16.03,16.02,16.03,23243.0,14.0747,14.0747,14.066,14.0747,23243.0
2023-12-26 12:55:00,16.02,16.03,16.02,16.02,20692.0,14.066,14.0747,14.066,14.066,20692.0
2023-12-26 13:00:00,16.03,16.03,16.01,16.03,406156.0,14.0747,14.0747,14.0572,14.0747,406156.0
2023-12-26 13:05:00,16.03,16.03,16.01,16.02,260970.0,14.0747,14.0747,14.0572,14.066,260970.0
2023-12-26 13:10:00,16.02,16.02,16.0,16.01,72723.0,14.066,14.066,14.0484,14.0572,72723.0
2023-12-26 13:15:00,16.0,16.01,15.99,16.0,112348.0,14.0484,14.0572,14.0396,14.0484,112348.0
2023-12-26 13:20:00,16.0,16.02,15.99,16.01,43281.0,14.0484,14.066,14.0396,14.0572,43281.0
2023-12-26 13:25:00,16.02,16.02,16.0,16.02,142622.0,14.066,14.066,14.0484,14.066,142622.0
2023-12-26 13:30:00,16.02,16.03,16.01,16.02,297357.0,14.066,14.0747,14.0572,14.066,297357.0
2023-12-26 13:35:00,16.02,16.03,16.01,16.02,117694.0,14.066,14.0747,14.0572,14.066,117694.0
2023-12-26 13:40:00,16.02,16.02,16.0,16.0,91306.0,14.066,14.066,14.0484,14.0484,91306.0
2023-12-26 13:45:00,16.0,16.01,16.0,16.0,52723.0,14.0484,14.0572,14.0484,14.0484,52723.0
2023-12-26 13:50:00,16.01,16.01,15.99,16.0,48857.0,14.0572,14.0572,14.0396,14.0484,48857.0
2023-12-26 13:55:00,16.0,16.0,15.98,15.99,72398.0,14.0484,14.0484,14.0308,14.0396,72398.0
2023-12-26 14:00:00,15.98,16.0,15.98,16.0,66006.0,14.0308,14.0484,14.0308,14.0484,66006.0
2023-12-26 14:05:00,16.0,16.01,15.99,16.0,80077.0,14.0484,14.0572,14.0396,14.0484,80077.0
2023-12-26 14:10:00,16.0,16.01,15.99,16.0,57960.0,14.0484,14.0572,14.0396,14.0484,57960.0
2023-12-26 14:15:00,16.0,16.0,15.99,16.0,39382.0,14.0484,14.0484,14.0396,14.0484,39382.0
2023-12-26 14:20:00,16.0,16.0,15.98,16.0,112537.0,14.0484,14.0484,14.0308,14.0484,112537.0
2023-12-26 14:25:00,15.99,16.0,15.98,15.99,38249.0,14.0396,14.0484,14.0308,14.0396,38249.0
2023-12-26 14:30:00,15.98,16.0,15.98,16.0,56908.0,14.0308,14.0484,14.0308,14.0484,56908.0
2023-12-26 14:35:00,16.0,16.0,15.99,16.0,25113.0,14.0484,14.0484,14.0396,14.0484,25113.0
2023-12-26 14:40:00,16.0,16.0,15.98,15.99,97913.0,14.0484,14.0484,14.0308,14.0396,97913.0
2023-12-26 14:45:00,15.99,16.0,15.98,15.99,77715.0,14.0396,14.0484,14.0308,14.0396,77715.0
2023-12-26 14:50:00,15.99,15.99,15.98,15.99,24475.0,14.0396,14.0396,14.0308,14.0396,24475.0
2023-12-26 14:55:00,15.99,15.99,15.98,15.99,21597.0,14.0396,14.0396,14.0308,14.0396,21597.0
2023-12-26 15:00:00,15.98,15.99,15.96,15.97,162623.0,14.0308,14.0396,14.0133,14.0221,162623.0
2023-12-26 15:05:00,15.97,15.97,15.95,15.97,124353.0,14.0221,14.0221,14.0045,14.0221,124353.0
2023-12-26 15:10:00,15.97,15.97,15.95,15.96,99741.0,14.0221,14.0221,14.0045,14.0133,99741.0
2023-12-26 15:15:00,15.96,15.96,15.94,15.95,49682.0,14.0133,14.0133,13.9957,14.0045,49682.0
2023-12-26 15:20:00,15.95,15.97,15.94,15.97,213884.0,14.0045,14.0221,13.9957,14.0221,213884.0
2023-12-26 15:25:00,15.97,15.99,15.96,15.97,184166.0,14.0221,14.0396,14.0133,14.0221,184166.0
2023-12-26 15:30:00,15.97,15.97,15.96,15.97,74254.0,14.0221,14.0221,14.0133,14.0221,74254.0
2023-12-26 15:35:00,15.97,15.97,15.96,15.97,72765.0,14.0221,14.0221,14.0133,14.0221,72765.0
2023-12-26 15:40:00,15.97,15.97,15.95,15.96,165578.0,14.0221,14.0221,14.0045,14.0133,165578.0
2023-12-26 15:45:00,15.96,15.96,15.94,15.95,227551.0,14.0133,14.0133,13.9957,14.0045,227551.0
2023-12-26 15:50:00,15.95,15.95,15.93,15.94,344171.0,14.0045,14.0045,13.9869,13.9957,344171.0
2023-12-26 15:55:00,15.94,15.94,15.92,15.94,734629.0,13.9957,13.9957,13.9782,13.9957,734629.0
2023-12-27 09:30:00,15.96,16.0,15.94,15.98,346517.0,14.0133,14.0484,13.9957,14.0308,346517.0
2023-12-27 09:35:00,15.98,15.99,15.95,15.99,159129.0,14.0308,14.0396,14.0045,14.0396,159129.0
2023-12-27 09:40:00,15.99,16.0,15.98,15.99,86548.0,14.0396,14.0484,14.0308,14.0396,86548.0
2023-12-27 09:45:00,15.98,16.01,15.98,16.0,155050.0,14.0308,14.0572,14.0308,14.0484,155050.0
2023-12-27 09:50:00,16.01,16.03,16.0,16.03,108000.0,14.0572,14.0747,14.0484,14.0747,108000.0
2023-12-27 09:55:00,16.03,16.03,16.0,16.01,112115.0,14.0747,14.0747,14.0484,14.0572,112115.0
2023-12-27 10:00:00,16.01,16.04,16.0,16.04,323945.0,14.0572,14.0835,14.0484,14.0835,323945.0
2023-12-27 10:05:00,16.04,16.06,16.03,16.06,258948.0,14.0835,14.1011,14.0747,14.1011,258948.0
2023-12-27 10:10:00,16.05,16.06,16.04,16.05,184362.0,14.0923,14.1011,14.0835,14.0923,184362.0
2023-12-27 10:15:00,16.05,16.07,16.04,16.05,167553.0,14.0923,14.1099,14.0835,14.0923,167553.0
2023-12-27 10:20:00,16.04,16.08,16.03,16.07,135603.0,14.0835,14.1186,14.0747,14.1099,135603.0
2023-12-27 10:25:00,16.07,16.08,16.06,16.07,110257.0,14.1099,14.1186,14.1011,14.1099,110257.0
2023-12-27 10:30:00,16.07,16.07,16.06,16.07,108868.0,14.1099,14.1099,14.1011,14.1099,108868.0
2023-12-27 10:35:00,16.06,16.07,16.05,16.05,272569.0,14.1011,14.1099,14.0923,14.0923,272569.0
2023-12-27 10:40:00,16.05,16.06,16.04,16.05,144498.0,14.0923,14.1011,14.0835,14.0923,144498.0
2023-12-27 10:45:00,16.05,16.06,16.04,16.05,98274.0,14.0923,14.1011,14.0835,14.0923,98274.0
2023-12-27 10:50:00,16.05,16.07,16.04,16.07,149729.0,14.0923,14.1099,14.0835,14.1099,149729.0
2023-12-27 10:55:00,16.07,16.08,16.06,16.07,97061.0,14.1099,14.1186,14.1011,14.1099,97061.0
2023-12-27 11:00:00,16.07,16.07,16.05,16.05,104433.0,14.1099,14.1099,14.0923,14.0923,104433.0
2023-12-27 11:05:00,16.05,16.08,16.05,16.07,94584.0,14.0923,14.1186,14.0923,14.1099,94584.0
2023-12-27 11:10:00,16.07,16.07,16.05,16.05,81759.0,14.1099,14.1099,14.0923,14.0923,81759.0
2023-12-27 11:15:00,16.05,16.06,16.04,16.05,47921.0,14.0923,14.1011,14.0835,14.0923,47921.0
2023-12-27 11:20:00,16.05,16.05,16.03,16.04,75518.0,14.0923,14.0923,14.0747,14.0835,75518.0
2023-12-27 11:25:00,16.04,16.04,16.02,16.03,65190.0,14.0835,14.0835,14.066,14.0747,65190.0
2023-12-27 11:30:00,16.03,16.04,16.02,16.03,62833.0,14.0747,14.0835,14.066,14.0747,62833.0
2023-12-27 11:35:00,16.02,16.04,16.02,16.03,168946.0,14.066,14.0835,14.066,14.0747,168946.0
2023-12-27 11:40:00,16.04,16.06,16.03,16.04,138913.0,14.0835,14.1011,14.0747,14.0835,138913.0
2023-12-27 11:45:00,16.05,16.07,16.04,16.05,209523.0,14.0923,14.1099,14.0835,14.0923,209523.0
2023-12-27 11:50:00,16.05,16.05,16.02,16.03,88156.0,14.0923,14.0923,14.066,14.0747,88156.0
2023-12-27 11:55:00,16.02,16.04,16.02,16.04,156014.0,14.066,14.0835,14.066,14.0835,156014.0
2023-12-27 12:00:00,16.03,16.04,15.99,16.0,764874.0,14.0747,14.0835,14.0396,14.0484,764874.0
2023-12-27 12:05:00,15.99,16.02,15.99,16.02,168926.0,14.0396,14.066,14.0396,14.066,168926.0
2023-12-27 12:10:00,16.02,16.03,16.01,16.03,57702.0,14.066,14.0747,14.0572,14.0747,57702.0
2023-12-27 12:15:00,16.03,16.03,16.01,16.03,104251.0,14.0747,14.0747,14.0572,14.0747,104251.0
2023-12-27 12:20:00,16.03,16.04,16.02,16.03,77958.0,14.0747,14.0835,14.066,14.0747,77958.0
2023-12-27 12:25:00,16.03,16.03,16.02,16.03,57038.0,14.0747,14.0747,14.066,14.0747,57038.0
2023-12-27 12:30:00,16.02,16.04,16.02,16.03,28112.0,14.066,14.0835,14.066,14.0747,28112.0
2023-12-27 12:35:00,16.04,16.04,16.02,16.03,55569.0,14.0835,14.0835,14.066,14.0747,55569.0
2023-12-27 12:40:00,16.03,16.03,16.01,16.01,83338.0,14.0747,14.0747,14.0572,14.0572,83338.0
2023-12-27 12:45:00,16.02,16.04,16.01,16.03,138367.0,14.066,14.0835,14.0572,14.0747,138367.0
2023-12-27 12:50:00,16.03,16.04,16.02,16.04,145142.0,14.0747,14.0835,14.066,14.0835,145142.0
2023-12-27 12:55:00,16.04,16.04,16.02,16.03,70873.0,14.0835,14.0835,14.066,14.0747,70873.0
2023-12-27 13:00:00,16.03,16.05,16.02,16.03,95235.0,14.0747,14.0923,14.066,14.0747,95235.0
2023-12-27 13:05:00,16.04,16.05,16.03,16.04,124798.0,14.0835,14.0923,14.0747,14.0835,124798.0
2023-12-27 13:10:00,16.04,16.05,16.03,16.05,69240.0,14.0835,14.0923,14.0747,14.0923,69240.0
2023-12-27 13:15:00,16.05,16.05,16.03,16.04,75503.0,14.0923,14.0923,14.0747,14.0835,75503.0
2023-12-27 13:20:00,16.04,16.05,16.03,16.04,86786.0,14.0835,14.0923,14.0747,14.0835,86786.0
2023-12-27 13:25:00,16.03,16.04,16.02,16.03,105237.0,14.0747,14.0835,14.066,14.0747,105237.0
2023-12-27 13:30:00,16.03,16.03,16.01,16.03,83076.0,14.0747,14.0747,14.0572,14.0747,83076.0
2023-12-27 13:35:00,16.03,16.03,16.01,16.02,95861.0,14.0747,14.0747,14.0572,14.066,95861.0
2023-12-27 13:40:00,16.02,16.03,16.01,16.01,122603.0,14.066,14.0747,14.0572,14.0572,122603.0
2023-12-27 13:45:00,16.02,16.03,16.01,16.02,87670.0,14.066,14.0747,14.0572,14.066,87670.0
2023-12-27 13:50:00,16.02,16.04,16.01,16.02,130793.0,14.066,14.0835,14.0572,14.066,130793.0
2023-12-27 13:55:00,16.02,16.03,16.01,16.03,65364.0,14.066,14.0747,14.0572,14.0747,65364.0
2023-12-27 14:00:00,16.02,16.03,15.99,16.0,239684.0,14.066,14.0747,14.0396,14.0484,239684.0
2023-12-27 14:05:00,16.0,16.02,15.99,16.02,138109.0,14.0484,14.066,14.0396,14.066,138109.0
2023-12-27 14:10:00,16.02,16.02,16.0,16.02,168331.0,14.066,14.066,14.0484,14.066,168331.0
2023-12-27 14:15:00,16.02,16.03,16.01,16.03,78771.0,14.066,14.0747,14.0572,14.0747,78771.0
2023-12-27 14:20:00,16.03,16.03,16.01,16.01,54732.0,14.0747,14.0747,14.0572,14.0572,54732.0
2023-12-27 14:25:00,16.02,16.03,16.01,16.02,97684.0,14.066,14.0747,14.0572,14.066,97684.0
2023-12-27 14:30:00,16.02,16.03,16.01,16.03,99335.0,14.066,14.0747,14.0572,14.0747,99335.0
2023-12-27 14:35:00,16.03,16.03,16.02,16.03,58749.0,14.0747,14.0747,14.066,14.0747,58749.0
2023-12-27 14:40:00,16.03,16.03,16.01,16.02,146054.0,14.0747,14.0747,14.0572,14.066,146054.0
2023-12-27 14:45:00,16.02,16.02,16.01,16.02,35248.0,14.066,14.066,14.0572,14.066,35248.0
2023-12-27 14:50:00,16.02,16.02,16.0,16.0,120451.0,14.066,14.066,14.0484,14.0484,120451.0
2023-12-27 14:55:00,16.0,16.02,16.0,16.02,56481.0,14.0484,14.066,14.0484,14.066,56481.0
2023-12-27 15:00:00,16.02,16.02,16.0,16.0,78158.0,14.066,14.066,14.0484,14.0484,78158.0
2023-12-27 15:05:00,16.0,16.02,16.0,16.02,92501.0,14.0484,14.066,14.0484,14.066,92501.0
2023-12-27 15:10:00,16.01,16.02,16.0,16.0,90121.0,14.0572,14.066,14.0484,14.0484,90121.0
2023-12-27 15:15:00,16.0,16.02,16.0,16.02,256315.0,14.0484,14.066,14.0484,14.066,256315.0
2023-12-27 15:20:00,16.02,16.02,16.01,16.02,30666.0,14.066,14.066,14.0572,14.066,30666.0
2023-12-27 15:25:00,16.01,16.02,16.0,16.01,186360.0,14.0572,14.066,14.0484,14.0572,186360.0
2023-12-27 15:30:00,16.01,16.03,16.0,16.03,116009.0,14.0572,14.0747,14.0484,14.0747,116009.0
2023-12-27 15:35:00,16.03,16.03,16.01,16.02,95314.0,14.0747,14.0747,14.0572,14.066,95314.0
2023-12-27 15:40:00,16.02,16.02,15.99,16.0,121213.0,14.066,14.066,14.0396,14.0484,121213.0
2023-12-27 15:45:00,16.0,16.02,15.99,16.0,530708.0,14.0484,14.066,14.0396,14.0484,530708.0
2023-12-27 15:50:00,16.0,16.02,16.0,16.02,327629.0,14.0484,14.066,14.0484,14.066,327629.0
2023-12-27 15:55:00,16.02,16.03,16.0,16.02,1070077.0,14.066,14.0747,14.0484,14.066,1070077.0
2023-12-28 09:30:00,15.94,15.96,15.92,15.94,409733.0,13.9957,14.0133,13.9782,13.9957,409733.0
2023-12-28 09:35:00,15.95,16.0,15.93,16.0,297614.0,14.0045,14.0484,13.9869,14.0484,297614.0
2023-12-28 09:40:00,16.0,16.02,15.97,15.97,153005.0,14.0484,14.066,14.0221,14.0221,153005.0
2023-12-28 09:45:00,15.97,15.98,15.95,15.97,112722.0,14.0221,14.0308,14.0045,14.0221,112722.0
2023-12-28 09:50:00,15.97,15.98,15.96,15.98,42770.0,14.0221,14.0308,14.0133,14.0308,42770.0
2023-12-28 09:55:00,15.97,15.99,15.96,15.98,77438.0,14.0221,14.0396,14.0133,14.0308,77438.0
2023-12-28 10:00:00,15.99,15.99,15.96,15.96,35308.0,14.0396,14.0396,14.0133,14.0133,35308.0
2023-12-28 10:05:00,15.97,15.98,15.96,15.97,62978.0,14.0221,14.0308,14.0133,14.0221,62978.0
2023-12-28 10:10:00,15.98,16.0,15.97,15.99,82408.0,14.0308,14.0484,14.0221,14.0396,82408.0
2023-12-28 10:15:00,15.99,16.01,15.98,16.0,83759.0,14.0396,14.0572,14.0308,14.0484,83759.0
2023-12-28 10:20:00,16.0,16.01,16.0,16.0,12787.0,14.0484,14.0572,14.0484,14.0484,12787.0
2023-12-28 10:25:00,16.0,16.02,16.0,16.0,75085.0,14.0484,14.066,14.0484,14.0484,75085.0
2023-12-28 10:30:00,16.0,16.02,15.99,16.0,72209.0,14.0484,14.066,14.0396,14.0484,72209.0
2023-12-28 10:35:00,15.99,16.01,15.99,16.0,58666.0,14.0396,14.0572,14.0396,14.0484,58666.0
2023-12-28 10:40:00,16.01,16.01,15.99,16.01,79501.0,14.0572,14.0572,14.0396,14.0572,79501.0
2023-12-28 10:45:00,16.0,16.01,15.99,15.99,101348.0,14.0484,14.0572,14.0396,14.0396,101348.0
2023-12-28 10:50:00,15.99,16.0,15.96,15.97,77732.0,14.0396,14.0484,14.0133,14.0221,77732.0
2023-12-28 10:55:00,15.97,15.98,15.96,15.97,67680.0,14.0221,14.0308,14.0133,14.0221,67680.0
2023-12-28 11:00:00,15.97,15.98,15.95,15.96,56013.0,14.0221,14.0308,14.0045,14.0133,56013.0
2023-12-28 11:05:00,15.96,15.97,15.95,15.97,58410.0,14.0133,14.0221,14.0045,14.0221,58410.0
2023-12-28 11:10:00,15.97,15.98,15.95,15.96,66895.0,14.0221,14.0308,14.0045,14.0133,66895.0
2023-12-28 11:15:00,15.96,15.96,15.95,15.96,35366.0,14.0133,14.0133,14.0045,14.0133,35366.0
2023-12-28 11:20:00,15.96,15.97,15.95,15.97,55877.0,14.0133,14.0221,14.0045,14.0221,55877.0
2023-12-28 11:25:00,15.97,15.98,15.96,15.97,35344.0,14.0221,14.0308,14.0133,14.0221,35344.0
2023-12-28 11:30:00,15.97,15.98,15.97,15.97,85747.0,14.0221,14.0308,14.0221,14.0221,85747.0
2023-12-28 11:35:00,15.98,15.98,15.96,15.97,69376.0,14.0308,14.0308,14.0133,14.0221,69376.0
2023-12-28 11:40:00,15.97,15.97,15.96,15.96,27095.0,14.0221,14.0221,14.0133,14.0133,27095.0
2023-12-28 11:45:00,15.97,15.98,15.96,15.97,45484.0,14.0221,14.0308,14.0133,14.0221,45484.0
2023-12-28 11:50:00,15.97,15.98,15.95,15.96,38107.0,14.0221,14.0308,14.0045,14.0133,38107.0
2023-12-28 11:55:00,15.95,15.95,15.92,15.93,58229.0,14.0045,14.0045,13.9782,13.9869,58229.0
2023-12-28 12:00:00,15.93,15.94,15.91,15.92,52345.0,13.9869,13.9957,13.9694,13.9782,52345.0
2023-12-28 12:05:00,15.92,15.93,15.91,15.91,99611.0,13.9782,13.9869,13.9694,13.9694,99611.0
2023-12-28 12:10:00,15.91,15.92,15.91,15.92,19665.0,13.9694,13.9782,13.9694,13.9782,19665.0
2023-12-28 12:15:00,15.92,15.93,15.91,15.92,78093.0,13.9782,13.9869,13.9694,13.9782,78093.0
2023-12-28 12:20:00,15.91,15.91,15.89,15.9,78746.0,13.9694,13.9694,13.9518,13.9606,78746.0
2023-12-28 12:25:00,15.9,15.9,15.89,15.89,30501.0,13.9606,13.9606,13.9518,13.9518,30501.0
2023-12-28 12:30:00,15.89,15.91,15.89,15.91,68415.0,13.9518,13.9694,13.9518,13.9694,68415.0
2023-12-28 12:35:00,15.91,15.92,15.91,15.92,33615.0,13.9694,13.9782,13.9694,13.9782,33615.0
2023-12-28 12:40:00,15.92,15.92,15.91,15.92,26368.0,13.9782,13.9782,13.9694,13.9782,26368.0
2023-12-28 12:45:00,15.92,15.92,15.91,15.91,60540.0,13.9782,13.9782,13.9694,13.9694,60540.0
2023-12-28 12:50:00,15.91,15.92,15.91,15.92,43525.0,13.9694,13.9782,13.9694,13.9782,43525.0
2023-12-28 12:55:00,15.92,15.93,15.91,15.92,92731.0,13.9782,13.9869,13.9694,13.9782,92731.0
2023-12-28 13:00:00,15.92,15.92,15.88,15.9,100986.0,13.9782,13.9782,13.943,13.9606,100986.0
2023-12-28 13:05:00,15.9,15.91,15.89,15.91,52272.0,13.9606,13.9694,13.9518,13.9694,52272.0
2023-12-28 13:10:00,15.91,15.91,15.9,15.91,33586.0,13.9694,13.9694,13.9606,13.9694,33586.0
2023-12-28 13:15:00,15.91,15.91,15.9,15.91,14732.0,13.9694,13.9694,13.9606,13.9694,14732.0
2023-12-28 13:20:00,15.91,15.93,15.9,15.93,26488.0,13.9694,13.9869,13.9606,13.9869,26488.0
2023-12-28 13:25:00,15.93,15.93,15.91,15.92,70348.0,13.9869,13.9869,13.9694,13.9782,70348.0
2023-12-28 13:30:00,15.92,15.93,15.91,15.93,47487.0,13.9782,13.9869,13.9694,13.9869,47487.0
2023-12-28 13:35:00,15.93,15.94,15.92,15.93,118676.0,13.9869,13.9957,13.9782,13.9869,118676.0
2023-12-28 13:40:00,15.93,15.94,15.91,15.93,46269.0,13.9869,13.9957,13.9694,13.9869,46269.0
2023-12-28 13:45:00,15.93,15.94,15.92,15.94,377545.0,13.9869,13.9957,13.9782,13.9957,377545.0
2023-12-28 13:50:00,15.94,15.96,15.93,15.96,57413.0,13.9957,14.0133,13.9869,14.0133,57413.0
2023-12-28 13:55:00,15.96,15.97,15.95,15.95,99989.0,14.0133,14.0221,14.0045,14.0045,99989.0
2023-12-28 14:00:00,15.95,15.96,15.93,15.94,71515.0,14.0045,14.0133,13.9869,13.9957,71515.0
2023-12-28 14:05:00,15.95,15.95,15.94,15.95,21384.0,14.0045,14.0045,13.9957,14.0045,21384.0
2023-12-28 14:10:00,15.95,15.96,15.93,15.95,179429.0,14.0045,14.0133,13.9869,14.0045,179429.0
2023-12-28 14:15:00,15.94,15.95,15.93,15.93,36521.0,13.9957,14.0045,13.9869,13.9869,36521.0
2023-12-28 14:20:00,15.93,15.93,15.92,15.93,72868.0,13.9869,13.9869,13.9782,13.9869,72868.0
2023-12-28 14:25:00,15.93,15.94,15.92,15.94,33279.0,13.9869,13.9957,13.9782,13.9957,33279.0
2023-12-28 14:30:00,15.94,15.94,15.92,15.93,37177.0,13.9957,13.9957,13.9782,13.9869,37177.0
2023-12-28 14:35:00,15.93,15.94,15.92,15.94,47175.0,13.9869,13.9957,13.9782,13.9957,47175.0
2023-12-28 14:40:00,15.94,15.94,15.93,15.94,146991.0,13.9957,13.9957,13.9869,13.9957,146991.0
2023-12-28 14:45:00,15.94,15.95,15.93,15.95,115827.0,13.9957,14.0045,13.9869,14.0045,115827.0
2023-12-28 14:50:00,15.95,15.96,15.94,15.96,134765.0,14.0045,14.0133,13.9957,14.0133,134765.0
2023-12-28 14:55:00,15.95,15.95,15.93,15.94,105066.0,14.0045,14.0045,13.9869,13.9957,105066.0
2023-12-28 15:00:00,15.94,15.94,15.92,15.92,68124.0,13.9957,13.9957,13.9782,13.9782,68124.0
2023-12-28 15:05:00,15.92,15.93,15.91,15.93,71410.0,13.9782,13.9869,13.9694,13.9869,71410.0
2023-12-28 15:10:00,15.93,15.93,15.9,15.92,139645.0,13.9869,13.9869,13.9606,13.9782,139645.0
2023-12-28 15:15:00,15.92,15.92,15.9,15.91,120641.0,13.9782,13.9782,13.9606,13.9694,120641.0
2023-12-28 15:20:00,15.91,15.92,15.9,15.91,106246.0,13.9694,13.9782,13.9606,13.9694,106246.0
2023-12-28 15:25:00,15.91,15.92,15.9,15.91,197243.0,13.9694,13.9782,13.9606,13.9694,197243.0
2023-12-28 15:30:00,15.91,15.92,15.9,15.92,129195.0,13.9694,13.9782,13.9606,13.9782,129195.0
2023-12-28 15:35:00,15.92,15.94,15.91,15.94,198248.0,13.9782,13.9957,13.9694,13.9957,198248.0
2023-12-28 15:40:00,15.94,15.95,15.93,15.95,255146.0,13.9957,14.0045,13.9869,14.0045,255146.0
2023-12-28 15:45:00,15.95,15.95,15.91,15.92,430976.0,14.0045,14.0045,13.9694,13.9782,430976.0
2023-12-28 15:50:00,15.92,15.92,15.91,15.92,181064.0,13.9782,13.9782,13.9694,13.9782,181064.0
2023-12-28 15:55:00,15.91,15.92,15.89,15.89,1145336.0,13.9694,13.9782,13.9518,13.9518,1145336.0
2023-12-29 09:30:00,15.81,15.83,15.67,15.71,472738.0,13.8816,13.8991,13.7586,13.7938,472738.0
2023-12-29 09:35:00,15.71,15.78,15.7,15.76,272770.0,13.7938,13.8552,13.785,13.8377,272770.0
2023-12-29 09:40:00,15.76,15.76,15.71,15.73,184474.0,13.8377,13.8377,13.7938,13.8113,184474.0
2023-12-29 09:45:00,15.74,15.8,15.74,15.8,164896.0,13.8201,13.8728,13.8201,13.8728,164896.0
2023-12-29 09:50:00,15.81,15.81,15.75,15.78,97940.0,13.8816,13.8816,13.8289,13.8552,97940.0
2023-12-29 09:55:00,15.78,15.8,15.77,15.78,113033.0,13.8552,13.8728,13.8465,13.8552,113033.0
2023-12-29 10:00:00,15.79,15.8,15.77,15.78,82881.0,13.864,13.8728,13.8465,13.8552,82881.0
2023-12-29 10:05:00,15.78,15.78,15.74,15.74,188113.0,13.8552,13.8552,13.8201,13.8201,188113.0
2023-12-29 10:10:00,15.75,15.77,15.74,15.75,92872.0,13.8289,13.8465,13.8201,13.8289,92872.0
2023-12-29 10:15:00,15.75,15.8,15.73,15.8,191997.0,13.8289,13.8728,13.8113,13.8728,191997.0
2023-12-29 10:20:00,15.8,15.81,15.78,15.79,110491.0,13.8728,13.8816,13.8552,13.864,110491.0
2023-12-29 10:25:00,15.79,15.82,15.79,15.82,128109.0,13.864,13.8904,13.864,13.8904,128109.0
2023-12-29 10:30:00,15.82,15.83,15.79,15.8,208430.0,13.8904,13.8991,13.864,13.8728,208430.0
2023-12-29 10:35:00,15.8,15.82,15.79,15.82,55535.0,13.8728,13.8904,13.864,13.8904,55535.0
2023-12-29 10:40:00,15.82,15.82,15.78,15.79,137440.0,13.8904,13.8904,13.8552,13.864,137440.0
2023-12-29 10:45:00,15.79,15.79,15.77,15.78,90197.0,13.864,13.864,13.8465,13.8552,90197.0
2023-12-29 10:50:00,15.78,15.79,15.77,15.79,318720.0,13.8552,13.864,13.8465,13.864,318720.0
2023-12-29 10:55:00,15.79,15.81,15.78,15.81,57682.0,13.864,13.8816,13.8552,13.8816,57682.0
2023-12-29 11:00:00,15.81,15.82,15.8,15.81,84979.0,13.8816,13.8904,13.8728,13.8816,84979.0
2023-12-29 11:05:00,15.81,15.81,15.79,15.8,62341.0,13.8816,13.8816,13.864,13.8728,62341.0
2023-12-29 11:10:00,15.79,15.81,15.79,15.79,165189.0,13.864,13.8816,13.864,13.864,165189.0
2023-12-29 11:15:00,15.79,15.8,15.78,15.79,159579.0,13.864,13.8728,13.8552,13.864,159579.0
2023-12-29 11:20:00,15.79,15.79,15.77,15.79,124918.0,13.864,13.864,13.8465,13.864,124918.0
2023-12-29 11:25:00,15.79,15.79,15.76,15.77,76487.0,13.864,13.864,13.8377,13.8465,76487.0
2023-12-29 11:30:00,15.77,15.79,15.76,15.79,87970.0,13.8465,13.864,13.8377,13.864,87970.0
2023-12-29 11:35:00,15.79,15.8,15.78,15.8,39546.0,13.864,13.8728,13.8552,13.8728,39546.0
2023-12-29 11:40:00,15.8,15.81,15.78,15.79,86768.0,13.8728,13.8816,13.8552,13.864,86768.0
2023-12-29 11:45:00,15.79,15.81,15.79,15.81,31945.0,13.864,13.8816,13.864,13.8816,31945.0
2023-12-29 11:50:00,15.81,15.81,15.78,15.79,55536.0,13.8816,13.8816,13.8552,13.864,55536.0
2023-12-29 11:55:00,15.79,15.79,15.78,15.79,16302.0,13.864,13.864,13.8552,13.864,16302.0
2023-12-29 12:00:00,15.79,15.81,15.78,15.79,99995.0,13.864,13.8816,13.8552,13.864,99995.0
2023-12-29 12:05:00,15.79,15.8,15.78,15.79,76729.0,13.864,13.8728,13.8552,13.864,76729.0
2023-12-29 12:10:00,15.79,15.8,15.78,15.79,79007.0,13.864,13.8728,13.8552,13.864,79007.0
2023-12-29 12:15:00,15.79,15.8,15.78,15.79,69553.0,13.864,13.8728,13.8552,13.864,69553.0
2023-12-29 12:20:00,15.79,15.8,15.78,15.8,58927.0,13.864,13.8728,13.8552,13.8728,58927.0
2023-12-29 12:25:00,15.8,15.81,15.79,15.81,20730.0,13.8728,13.8816,13.864,13.8816,20730.0
2023-12-29 12:30:00,15.8,15.82,15.79,15.82,101110.0,13.8728,13.8904,13.864,13.8904,101110.0
2023-12-29 12:35:00,15.81,15.82,15.8,15.81,26943.0,13.8816,13.8904,13.8728,13.8816,26943.0
2023-12-29 12:40:00,15.81,15.82,15.8,15.82,27000.0,13.8816,13.8904,13.8728,13.8904,27000.0
2023-12-29 12:45:00,15.82,15.83,15.8,15.8,56233.0,13.8904,13.8991,13.8728,13.8728,56233.0
2023-12-29 12:50:00,15.8,15.82,15.8,15.82,47054.0,13.8728,13.8904,13.8728,13.8904,47054.0
2023-12-29 12:55:00,15.82,15.83,15.81,15.81,74631.0,13.8904,13.8991,13.8816,13.8816,74631.0
2023-12-29 13:00:00,15.82,15.82,15.8,15.82,78080.0,13.8904,13.8904,13.8728,13.8904,78080.0
2023-12-29 13:05:00,15.82,15.83,15.82,15.83,21220.0,13.8904,13.8991,13.8904,13.8991,21220.0
2023-12-29 13:10:00,15.83,15.83,15.81,15.83,116545.0,13.8991,13.8991,13.8816,13.8991,116545.0
2023-12-29 13:15:00,15.82,15.83,15.8,15.81,55996.0,13.8904,13.8991,13.8728,13.8816,55996.0
2023-12-29 13:20:00,15.81,15.81,15.8,15.8,11699.0,13.8816,13.8816,13.8728,13.8728,11699.0
2023-12-29 13:25:00,15.8,15.82,15.8,15.81,35431.0,13.8728,13.8904,13.8728,13.8816,35431.0
2023-12-29 13:30:00,15.81,15.82,15.8,15.81,59914.0,13.8816,13.8904,13.8728,13.8816,59914.0
2023-12-29 13:35:00,15.81,15.83,15.81,15.83,26548.0,13.8816,13.8991,13.8816,13.8991,26548.0
2023-12-29 13:40:00,15.83,15.84,15.82,15.84,36359.0,13.8991,13.9079,13.8904,13.9079,36359.0
2023-12-29 13:45:00,15.84,15.84,15.82,15.83,51367.0,13.9079,13.9079,13.8904,13.8991,51367.0
2023-12-29 13:50:00,15.83,15.84,15.82,15.83,28950.0,13.8991,13.9079,13.8904,13.8991,28950.0
2023-12-29 13:55:00,15.82,15.84,15.82,15.83,78531.0,13.8904,13.9079,13.8904,13.8991,78531.0
2023-12-29 14:00:00,15.83,15.83,15.82,15.83,35091.0,13.8991,13.8991,13.8904,13.8991,35091.0
2023-12-29 14:05:00,15.82,15.83,15.82,15.82,37599.0,13.8904,13.8991,13.8904,13.8904,37599.0
2023-12-29 14:10:00,15.83,15.84,15.82,15.83,35155.0,13.8991,13.9079,13.8904,13.8991,35155.0
2023-12-29 14:15:00,15.84,15.85,15.83,15.85,34340.0,13.9079,13.9167,13.8991,13.9167,34340.0
2023-12-29 14:20:00,15.85,15.85,15.83,15.83,54018.0,13.9167,13.9167,13.8991,13.8991,54018.0
2023-12-29 14:25:00,15.83,15.84,15.82,15.83,56870.0,13.8991,13.9079,13.8904,13.8991,56870.0
2023-12-29 14:30:00,15.83,15.84,15.82,15.84,35790.0,13.8991,13.9079,13.8904,13.9079,35790.0
2023-12-29 14:35:00,15.83,15.85,15.83,15.84,90269.0,13.8991,13.9167,13.8991,13.9079,90269.0
2023-12-29 14:40:00,15.84,15.84,15.82,15.83,36386.0,13.9079,13.9079,13.8904,13.8991,36386.0
2023-12-29 14:45:00,15.83,15.84,15.83,15.83,54550.0,13.8991,13.9079,13.8991,13.8991,54550.0
2023-12-29 14:50:00,15.84,15.84,15.83,15.84,13018.0,13.9079,13.9079,13.8991,13.9079,13018.0
2023-12-29 14:55:00,15.84,15.86,15.83,15.86,198181.0,13.9079,13.9255,13.8991,13.9255,198181.0
2023-12-29 15:00:00,15.86,15.86,15.83,15.84,235323.0,13.9255,13.9255,13.8991,13.9079,235323.0
2023-12-29 15:05:00,15.83,15.86,15.83,15.86,143011.0,13.8991,13.9255,13.8991,13.9255,143011.0
2023-12-29 15:10:00,15.86,15.86,15.84,15.85,87474.0,13.9255,13.9255,13.9079,13.9167,87474.0
2023-12-29 15:15:00,15.84,15.85,15.84,15.84,18397.0,13.9079,13.9167,13.9079,13.9079,18397.0
2023-12-29 15:20:00,15.85,15.85,15.84,15.85,44928.0,13.9167,13.9167,13.9079,13.9167,44928.0
2023-12-29 15:25:00,15.85,15.87,15.84,15.87,54832.0,13.9167,13.9343,13.9079,13.9343,54832.0
2023-12-29 15:30:00,15.86,15.87,15.85,15.86,186803.0,13.9255,13.9343,13.9167,13.9255,186803.0
2023-12-29 15:35:00,15.85,15.86,15.84,15.85,63893.0,13.9167,13.9255,13.9079,13.9167,63893.0
2023-12-29 15:40:00,15.84,15.86,15.84,15.86,139936.0,13.9079,13.9255,13.9079,13.9255,139936.0
2023-12-29 15:45:00,15.86,15.86,15.84,15.86,267611.0,13.9255,13.9255,13.9079,13.9255,267611.0
2023-12-29 15:50:00,15.85,15.86,15.83,15.85,342795.0,13.9167,13.9255,13.8991,13.9167,342795.0
2023-12-29 15:55:00,15.84,15.86,15.83,15.86,604480.0,13.9079,13.9255,13.8991,13.9255,604480.0
2024-01-02 09:30:00,15.88,15.91,15.84,15.89,579361.0,13.943,13.9694,13.9079,13.9518,579361.0
2024-01-02 09:35:00,15.89,15.93,15.87,15.88,196266.0,13.9518,13.9869,13.9343,13.943,196266.0
2024-01-02 09:40:00,15.88,15.89,15.84,15.86,151109.0,13.943,13.9518,13.9079,13.9255,151109.0
2024-01-02 09:45:00,15.86,15.9,15.85,15.88,156488.0,13.9255,13.9606,13.9167,13.943,156488.0
2024-01-02 09:50:00,15.88,15.96,15.88,15.92,183514.0,13.943,14.0133,13.943,13.9782,183514.0
2024-01-02 09:55:00,15.93,15.96,15.92,15.96,74613.0,13.9869,14.0133,13.9782,14.0133,74613.0
2024-01-02 10:00:00,15.96,15.98,15.95,15.96,194157.0,14.0133,14.0308,14.0045,14.0133,194157.0
2024-01-02 10:05:00,15.96,15.99,15.94,15.98,559254.0,14.0133,14.0396,13.9957,14.0308,559254.0
2024-01-02 10:10:00,15.99,15.99,15.96,15.97,384608.0,14.0396,14.0396,14.0133,14.0221,384608.0
2024-01-02 10:15:00,15.97,15.98,15.95,15.96,169780.0,14.0221,14.0308,14.0045,14.0133,169780.0
2024-01-02 10:20:00,15.95,15.99,15.94,15.96,527710.0,14.0045,14.0396,13.9957,14.0133,527710.0
2024-01-02 10:25:00,15.96,15.98,15.94,15.96,166660.0,14.0133,14.0308,13.9957,14.0133,166660.0
2024-01-02 10:30:00,15.95,15.96,15.92,15.93,84130.0,14.0045,14.0133,13.9782,13.9869,84130.0
2024-01-02 10:35:00,15.93,15.94,15.91,15.92,110690.0,13.9869,13.9957,13.9694,13.9782,110690.0
2024-01-02 10:40:00,15.92,15.95,15.92,15.95,188344.0,13.9782,14.0045,13.9782,14.0045,188344.0
2024-01-02 10:45:00,15.94,15.95,15.92,15.92,59336.0,13.9957,14.0045,13.9782,13.9782,59336.0
2024-01-02 10:50:00,15.92,15.93,15.91,15.91,69000.0,13.9782,13.9869,13.9694,13.9694,69000.0
2024-01-02 10:55:00,15.91,15.93,15.9,15.92,86252.0,13.9694,13.9869,13.9606,13.9782,86252.0
2024-01-02 11:00:00,15.92,15.96,15.91,15.95,82846.0,13.9782,14.0133,13.9694,14.0045,82846.0
2024-01-02 11:05:00,15.95,15.95,15.92,15.94,195905.0,14.0045,14.0045,13.9782,13.9957,195905.0
2024-01-02 11:10:00,15.94,15.96,15.91,15.92,223843.0,13.9957,14.0133,13.9694,13.9782,223843.0
2024-01-02 11:15:00,15.92,15.93,15.91,15.92,63538.0,13.9782,13.9869,13.9694,13.9782,63538.0
2024-01-02 11:20:00,15.92,15.92,15.9,15.92,223861.0,13.9782,13.9782,13.9606,13.9782,223861.0
2024-01-02 11:25:00,15.92,15.92,15.89,15.9,75294.0,13.9782,13.9782,13.9518,13.9606,75294.0
2024-01-02 11:30:00,15.9,15.9,15.88,15.89,140357.0,13.9606,13.9606,13.943,13.9518,140357.0
2024-01-02 11:35:00,15.88,15.89,15.85,15.86,117563.0,13.943,13.9518,13.9167,13.9255,117563.0
2024-01-02 11:40:00,15.85,15.87,15.85,15.86,91601.0,13.9167,13.9343,13.9167,13.9255,91601.0
2024-01-02 11:45:00,15.87,15.89,15.86,15.89,116791.0,13.9343,13.9518,13.9255,13.9518,116791.0
2024-01-02 11:50:00,15.89,15.89,15.87,15.88,180080.0,13.9518,13.9518,13.9343,13.943,180080.0
2024-01-02 11:55:00,15.88,15.89,15.87,15.88,111243.0,13.943,13.9518,13.9343,13.943,111243.0
2024-01-02 12:00:00,15.87,15.88,15.87,15.87,28979.0,13.9343,13.943,13.9343,13.9343,28979.0
2024-01-02 12:05:00,15.87,15.88,15.85,15.86,34135.0,13.9343,13.943,13.9167,13.9255,34135.0
2024-01-02 12:10:00,15.86,15.87,15.85,15.87,124577.0,13.9255,13.9343,13.9167,13.9343,124577.0
2024-01-02 12:15:00,15.87,15.87,15.85,15.86,103003.0,13.9343,13.9343,13.9167,13.9255,103003.0
2024-01-02 12:20:00,15.85,15.88,15.85,15.86,98842.0,13.9167,13.943,13.9167,13.9255,98842.0
2024-01-02 12:25:00,15.86,15.87,15.85,15.86,79352.0,13.9255,13.9343,13.9167,13.9255,79352.0
2024-01-02 12:30:00,15.85,15.87,15.85,15.86,61532.0,13.9167,13.9343,13.9167,13.9255,61532.0
2024-01-02 12:35:00,15.86,15.88,15.86,15.87,104178.0,13.9255,13.943,13.9255,13.9343,104178.0
2024-01-02 12:40:00,15.87,15.88,15.85,15.85,117075.0,13.9343,13.943,13.9167,13.9167,117075.0
2024-01-02 12:45:00,15.86,15.86,15.84,15.85,74596.0,13.9255,13.9255,13.9079,13.9167,74596.0
2024-01-02 12:50:00,15.85,15.85,15.81,15.81,214173.0,13.9167,13.9167,13.8816,13.8816,214173.0
2024-01-02 12:55:00,15.82,15.82,15.8,15.8,137828.0,13.8904,13.8904,13.8728,13.8728,137828.0
2024-01-02 13:00:00,15.81,15.81,15.74,15.75,373841.0,13.8816,13.8816,13.8201,13.8289,373841.0
2024-01-02 13:05:00,15.74,15.75,15.71,15.72,170285.0,13.8201,13.8289,13.7938,13.8026,170285.0
2024-01-02 13:10:00,15.72,15.75,15.71,15.75,127543.0,13.8026,13.8289,13.7938,13.8289,127543.0
2024-01-02 13:15:00,15.75,15.76,15.73,15.74,138957.0,13.8289,13.8377,13.8113,13.8201,138957.0
2024-01-02 13:20:00,15.75,15.75,15.73,15.73,73987.0,13.8289,13.8289,13.8113,13.8113,73987.0
2024-01-02 13:25:00,15.74,15.74,15.73,15.73,89883.0,13.8201,13.8201,13.8113,13.8113,89883.0
2024-01-02 13:30:00,15.73,15.74,15.71,15.73,176480.0,13.8113,13.8201,13.7938,13.8113,176480.0
2024-01-02 13:35:00,15.73,15.74,15.68,15.69,274732.0,13.8113,13.8201,13.7674,13.7762,274732.0
2024-01-02 13:40:00,15.69,15.7,15.67,15.67,161271.0,13.7762,13.785,13.7586,13.7586,161271.0
2024-01-02 13:45:00,15.67,15.68,15.63,15.65,360942.0,13.7586,13.7674,13.7235,13.7411,360942.0
2024-01-02 13:50:00,15.65,15.65,15.63,15.64,151888.0,13.7411,13.7411,13.7235,13.7323,151888.0
2024-01-02 13:55:00,15.64,15.65,15.61,15.62,156210.0,13.7323,13.7411,13.706,13.7147,156210.0
2024-01-02 14:00:00,15.61,15.63,15.6,15.62,211464.0,13.706,13.7235,13.6972,13.7147,211464.0
2024-01-02 14:05:00,15.61,15.62,15.58,15.6,258736.0,13.706,13.7147,13.6796,13.6972,258736.0
2024-01-02 14:10:00,15.6,15.64,15.59,15.63,270654.0,13.6972,13.7323,13.6884,13.7235,270654.0
2024-01-02 14:15:00,15.63,15.66,15.62,15.65,212181.0,13.7235,13.7499,13.7147,13.7411,212181.0
2024-01-02 14:20:00,15.66,15.69,15.65,15.67,167671.0,13.7499,13.7762,13.7411,13.7586,167671.0
2024-01-02 14:25:00,15.67,15.68,15.65,15.66,207346.0,13.7586,13.7674,13.7411,13.7499,207346.0
2024-01-02 14:30:00,15.66,15.67,15.64,15.65,314490.0,13.7499,13.7586,13.7323,13.7411,314490.0
2024-01-02 14:35:00,15.65,15.66,15.64,15.66,98728.0,13.7411,13.7499,13.7323,13.7499,98728.0
2024-01-02 14:40:00,15.65,15.66,15.64,15.64,90110.0,13.7411,13.7499,13.7323,13.7323,90110.0
2024-01-02 14:45:00,15.65,15.65,15.63,15.64,70093.0,13.7411,13.7411,13.7235,13.7323,70093.0
2024-01-02 14:50:00,15.64,15.65,15.63,15.64,104510.0,13.7323,13.7411,13.7235,13.7323,104510.0
2024-01-02 14:55:00,15.64,15.64,15.63,15.64,43000.0,13.7323,13.7323,13.7235,13.7323,43000.0
2024-01-02 15:00:00,15.64,15.65,15.63,15.64,227692.0,13.7323,13.7411,13.7235,13.7323,227692.0
2024-01-02 15:05:00,15.64,15.64,15.63,15.64,57324.0,13.7323,13.7323,13.7235,13.7323,57324.0
2024-01-02 15:10:00,15.64,15.64,15.62,15.63,140105.0,13.7323,13.7323,13.7147,13.7235,140105.0
2024-01-02 15:15:00,15.63,15.64,15.62,15.64,88352.0,13.7235,13.7323,13.7147,13.7323,88352.0
2024-01-02 15:20:00,15.63,15.65,15.63,15.64,100981.0,13.7235,13.7411,13.7235,13.7323,100981.0
2024-01-02 15:25:00,15.64,15.64,15.62,15.63,120685.0,13.7323,13.7323,13.7147,13.7235,120685.0
2024-01-02 15:30:00,15.64,15.65,15.62,15.65,227817.0,13.7323,13.7411,13.7147,13.7411,227817.0
2024-01-02 15:35:00,15.64,15.65,15.63,15.64,160602.0,13.7323,13.7411,13.7235,13.7323,160602.0
2024-01-02 15:40:00,15.63,15.64,15.62,15.63,219706.0,13.7235,13.7323,13.7147,13.7235,219706.0
2024-01-02 15:45:00,15.63,15.65,15.62,15.65,234727.0,13.7235,13.7411,13.7147,13.7411,234727.0
2024-01-02 15:50:00,15.65,15.68,15.64,15.68,472628.0,13.7411,13.7674,13.7323,13.7674,472628.0
2024-01-02 15:55:00,15.67,15.72,15.67,15.71,1610459.0,13.7586,13.8026,13.7586,13.7938,1610459.0
2024-01-03 09:30:00,15.46,15.47,15.42,15.46,473403.0,13.5743,13.583,13.5391,13.5743,473403.0
2024-01-03 09:35:00,15.46,15.49,15.41,15.48,694558.0,13.5743,13.6006,13.5304,13.5918,694558.0
2024-01-03 09:40:00,15.47,15.51,15.47,15.47,347619.0,13.583,13.6182,13.583,13.583,347619.0
2024-01-03 09:45:00,15.47,15.51,15.45,15.51,322409.0,13.583,13.6182,13.5655,13.6182,322409.0
2024-01-03 09:50:00,15.51,15.54,15.48,15.5,214740.0,13.6182,13.6445,13.5918,13.6094,214740.0
2024-01-03 09:55:00,15.5,15.51,15.48,15.5,72771.0,13.6094,13.6182,13.5918,13.6094,72771.0
2024-01-03 10:00:00,15.5,15.59,15.48,15.58,260563.0,13.6094,13.6884,13.5918,13.6796,260563.0
2024-01-03 10:05:00,15.59,15.6,15.57,15.58,110802.0,13.6884,13.6972,13.6708,13.6796,110802.0
2024-01-03 10:10:00,15.58,15.58,15.54,15.56,145407.0,13.6796,13.6796,13.6445,13.6621,145407.0
2024-01-03 10:15:00,15.56,15.57,15.54,15.56,181027.0,13.6621,13.6708,13.6445,13.6621,181027.0
2024-01-03 10:20:00,15.56,15.56,15.53,15.56,196962.0,13.6621,13.6621,13.6357,13.6621,196962.0
2024-01-03 10:25:00,15.56,15.58,15.55,15.56,214739.0,13.6621,13.6796,13.6533,13.6621,214739.0
2024-01-03 10:30:00,15.56,15.56,15.52,15.53,138970.0,13.6621,13.6621,13.6269,13.6357,138970.0
2024-01-03 10:35:00,15.52,15.54,15.49,15.51,222103.0,13.6269,13.6445,13.6006,13.6182,222103.0
2024-01-03 10:40:00,15.51,15.52,15.48,15.52,216240.0,13.6182,13.6269,13.5918,13.6269,216240.0
2024-01-03 10:45:00,15.52,15.52,15.49,15.52,139744.0,13.6269,13.6269,13.6006,13.6269,139744.0
2024-01-03 10:50:00,15.52,15.54,15.51,15.53,118994.0,13.6269,13.6445,13.6182,13.6357,118994.0
2024-01-03 10:55:00,15.53,15.53,15.51,15.53,195657.0,13.6357,13.6357,13.6182,13.6357,195657.0
2024-01-03 11:00:00,15.53,15.56,15.53,15.54,177529.0,13.6357,13.6621,13.6357,13.6445,177529.0
2024-01-03 11:05:00,15.54,15.56,15.54,15.56,136203.0,13.6445,13.6621,13.6445,13.6621,136203.0
2024-01-03 11:10:00,15.56,15.59,15.55,15.58,137506.0,13.6621,13.6884,13.6533,13.6796,137506.0
2024-01-03 11:15:00,15.58,15.6,15.56,15.56,129626.0,13.6796,13.6972,13.6621,13.6621,129626.0
2024-01-03 11:20:00,15.56,15.58,15.55,15.56,501892.0,13.6621,13.6796,13.6533,13.6621,501892.0
2024-01-03 11:25:00,15.57,15.59,15.56,15.57,237162.0,13.6708,13.6884,13.6621,13.6708,237162.0
2024-01-03 11:30:00,15.57,15.59,15.56,15.58,230629.0,13.6708,13.6884,13.6621,13.6796,230629.0
2024-01-03 11:35:00,15.58,15.59,15.55,15.56,229765.0,13.6796,13.6884,13.6533,13.6621,229765.0
2024-01-03 11:40:00,15.55,15.56,15.53,15.54,122649.0,13.6533,13.6621,13.6357,13.6445,122649.0
2024-01-03 11:45:00,15.54,15.55,15.54,15.54,97671.0,13.6445,13.6533,13.6445,13.6445,97671.0
2024-01-03 11:50:00,15.54,15.56,15.54,15.55,143851.0,13.6445,13.6621,13.6445,13.6533,143851.0
2024-01-03 11:55:00,15.56,15.56,15.55,15.55,110518.0,13.6621,13.6621,13.6533,13.6533,110518.0
2024-01-03 12:00:00,15.55,15.56,15.54,15.56,151537.0,13.6533,13.6621,13.6445,13.6621,151537.0
2024-01-03 12:05:00,15.56,15.56,15.54,15.54,114801.0,13.6621,13.6621,13.6445,13.6445,114801.0
2024-01-03 12:10:00,15.54,15.56,15.54,15.55,124550.0,13.6445,13.6621,13.6445,13.6533,124550.0
2024-01-03 12:15:00,15.54,15.57,15.54,15.57,301375.0,13.6445,13.6708,13.6445,13.6708,301375.0
2024-01-03 12:20:00,15.57,15.6,15.56,15.6,70035.0,13.6708,13.6972,13.6621,13.6972,70035.0
2024-01-03 12:25:00,15.6,15.61,15.58,15.59,153770.0,13.6972,13.706,13.6796,13.6884,153770.0
2024-01-03 12:30:00,15.59,15.59,15.56,15.58,298251.0,13.6884,13.6884,13.6621,13.6796,298251.0
2024-01-03 12:35:00,15.58,15.59,15.57,15.59,187472.0,13.6796,13.6884,13.6708,13.6884,187472.0
2024-01-03 12:40:00,15.59,15.6,15.58,15.59,135987.0,13.6884,13.6972,13.6796,13.6884,135987.0
2024-01-03 12:45:00,15.6,15.61,15.58,15.59,255295.0,13.6972,13.706,13.6796,13.6884,255295.0
2024-01-03 12:50:00,15.59,15.6,15.58,15.6,61514.0,13.6884,13.6972,13.6796,13.6972,61514.0
2024-01-03 12:55:00,15.59,15.61,15.58,15.61,223692.0,13.6884,13.706,13.6796,13.706,223692.0
2024-01-03 13:00:00,15.6,15.62,15.59,15.62,225728.0,13.6972,13.7147,13.6884,13.7147,225728.0
2024-01-03 13:05:00,15.62,15.63,15.61,15.62,198203.0,13.7147,13.7235,13.706,13.7147,198203.0
2024-01-03 13:10:00,15.62,15.64,15.61,15.62,221994.0,13.7147,13.7323,13.706,13.7147,221994.0
2024-01-03 13:15:00,15.62,15.64,15.61,15.63,135898.0,13.7147,13.7323,13.706,13.7235,135898.0
2024-01-03 13:20:00,15.63,15.65,15.62,15.65,50225.0,13.7235,13.7411,13.7147,13.7411,50225.0
2024-01-03 13:25:00,15.65,15.66,15.64,15.65,179431.0,13.7411,13.7499,13.7323,13.7411,179431.0
2024-01-03 13:30:00,15.65,15.65,15.62,15.63,116505.0,13.7411,13.7411,13.7147,13.7235,116505.0
2024-01-03 13:35:00,15.63,15.65,15.62,15.64,126769.0,13.7235,13.7411,13.7147,13.7323,126769.0
2024-01-03 13:40:00,15.64,15.64,15.61,15.62,86755.0,13.7323,13.7323,13.706,13.7147,86755.0
2024-01-03 13:45:00,15.62,15.63,15.61,15.62,69178.0,13.7147,13.7235,13.706,13.7147,69178.0
2024-01-03 13:50:00,15.62,15.63,15.61,15.62,100767.0,13.7147,13.7235,13.706,13.7147,100767.0
2024-01-03 13:55:00,15.62,15.62,15.59,15.61,172019.0,13.7147,13.7147,13.6884,13.706,172019.0
2024-01-03 14:00:00,15.62,15.63,15.58,15.59,142697.0,13.7147,13.7235,13.6796,13.6884,142697.0
2024-01-03 14:05:00,15.59,15.62,15.57,15.61,104778.0,13.6884,13.7147,13.6708,13.706,104778.0
2024-01-03 14:10:00,15.6,15.61,15.57,15.58,46644.0,13.6972,13.706,13.6708,13.6796,46644.0
2024-01-03 14:15:00,15.58,15.61,15.57,15.6,60999.0,13.6796,13.706,13.6708,13.6972,60999.0
2024-01-03 14:20:00,15.6,15.61,15.59,15.61,55338.0,13.6972,13.706,13.6884,13.706,55338.0
2024-01-03 14:25:00,15.62,15.65,15.61,15.64,290104.0,13.7147,13.7411,13.706,13.7323,290104.0
2024-01-03 14:30:00,15.63,15.66,15.62,15.65,145299.0,13.7235,13.7499,13.7147,13.7411,145299.0
2024-01-03 14:35:00,15.65,15.65,15.62,15.64,122414.0,13.7411,13.7411,13.7147,13.7323,122414.0
2024-01-03 14:40:00,15.64,15.65,15.62,15.64,168400.0,13.7323,13.7411,13.7147,13.7323,168400.0
2024-01-03 14:45:00,15.64,15.64,15.62,15.64,137880.0,13.7323,13.7323,13.7147,13.7323,137880.0
2024-01-03 14:50:00,15.63,15.63,15.61,15.62,88184.0,13.7235,13.7235,13.706,13.7147,88184.0
2024-01-03 14:55:00,15.62,15.63,15.61,15.62,57883.0,13.7147,13.7235,13.706,13.7147,57883.0
2024-01-03 15:00:00,15.62,15.62,15.6,15.61,83924.0,13.7147,13.7147,13.6972,13.706,83924.0
2024-01-03 15:05:00,15.61,15.62,15.6,15.61,57908.0,13.706,13.7147,13.6972,13.706,57908.0
2024-01-03 15:10:00,15.61,15.61,15.6,15.61,25746.0,13.706,13.706,13.6972,13.706,25746.0
2024-01-03 15:15:00,15.6,15.61,15.59,15.6,161155.0,13.6972,13.706,13.6884,13.6972,161155.0
2024-01-03 15:20:00,15.6,15.62,15.59,15.61,123979.0,13.6972,13.7147,13.6884,13.706,123979.0
2024-01-03 15:25:00,15.61,15.62,15.6,15.62,30839.0,13.706,13.7147,13.6972,13.7147,30839.0
2024-01-03 15:30:00,15.62,15.63,15.6,15.61,209484.0,13.7147,13.7235,13.6972,13.706,209484.0
2024-01-03 15:35:00,15.61,15.62,15.59,15.61,226383.0,13.706,13.7147,13.6884,13.706,226383.0
2024-01-03 15:40:00,15.61,15.62,15.6,15.61,122258.0,13.706,13.7147,13.6972,13.706,122258.0
2024-01-03 15:45:00,15.61,15.62,15.6,15.62,269619.0,13.706,13.7147,13.6972,13.7147,269619.0
2024-01-03 15:50:00,15.62,15.62,15.6,15.61,408734.0,13.7147,13.7147,13.6972,13.706,408734.0
2024-01-03 15:55:00,15.61,15.65,15.6,15.63,1084118.0,13.706,13.7411,13.6972,13.7235,1084118.0
2024-01-04 09:30:00,15.44,15.45,15.4,15.41,443573.0,13.5567,13.5655,13.5216,13.5304,443573.0
2024-01-04 09:35:00,15.41,15.45,15.4,15.43,160208.0,13.5304,13.5655,13.5216,13.5479,160208.0
2024-01-04 09:40:00,15.42,15.45,15.41,15.45,174250.0,13.5391,13.5655,13.5304,13.5655,174250.0
2024-01-04 09:45:00,15.45,15.45,15.38,15.4,204859.0,13.5655,13.5655,13.504,13.5216,204859.0
2024-01-04 09:50:00,15.39,15.44,15.38,15.42,137107.0,13.5128,13.5567,13.504,13.5391,137107.0
2024-01-04 09:55:00,15.43,15.45,15.42,15.45,59429.0,13.5479,13.5655,13.5391,13.5655,59429.0
2024-01-04 10:00:00,15.45,15.48,15.43,15.48,189652.0,13.5655,13.5918,13.5479,13.5918,189652.0
2024-01-04 10:05:00,15.48,15.48,15.44,15.46,145535.0,13.5918,13.5918,13.5567,13.5743,145535.0
2024-01-04 10:10:00,15.46,15.48,15.45,15.48,135609.0,13.5743,13.5918,13.5655,13.5918,135609.0
2024-01-04 10:15:00,15.48,15.48,15.45,15.46,169297.0,13.5918,13.5918,13.5655,13.5743,169297.0
2024-01-04 10:20:00,15.46,15.46,15.43,15.44,234187.0,13.5743,13.5743,13.5479,13.5567,234187.0
2024-01-04 10:25:00,15.44,15.47,15.42,15.46,322100.0,13.5567,13.583,13.5391,13.5743,322100.0
2024-01-04 10:30:00,15.46,15.49,15.46,15.49,109470.0,13.5743,13.6006,13.5743,13.6006,109470.0
2024-01-04 10:35:00,15.48,15.5,15.47,15.49,97061.0,13.5918,13.6094,13.583,13.6006,97061.0
2024-01-04 10:40:00,15.49,15.5,15.48,15.49,63754.0,13.6006,13.6094,13.5918,13.6006,63754.0
2024-01-04 10:45:00,15.5,15.52,15.48,15.5,148910.0,13.6094,13.6269,13.5918,13.6094,148910.0
2024-01-04 10:50:00,15.49,15.5,15.46,15.49,105176.0,13.6006,13.6094,13.5743,13.6006,105176.0
2024-01-04 10:55:00,15.48,15.5,15.47,15.49,100824.0,13.5918,13.6094,13.583,13.6006,100824.0
2024-01-04 11:00:00,15.49,15.5,15.47,15.48,79952.0,13.6006,13.6094,13.583,13.5918,79952.0
2024-01-04 11:05:00,15.48,15.5,15.47,15.49,69806.0,13.5918,13.6094,13.583,13.6006,69806.0
2024-01-04 11:10:00,15.49,15.51,15.48,15.5,197449.0,13.6006,13.6182,13.5918,13.6094,197449.0
2024-01-04 11:15:00,15.51,15.51,15.48,15.49,146746.0,13.6182,13.6182,13.5918,13.6006,146746.0
2024-01-04 11:20:00,15.49,15.51,15.48,15.51,239945.0,13.6006,13.6182,13.5918,13.6182,239945.0
2024-01-04 11:25:00,15.51,15.51,15.5,15.51,204689.0,13.6182,13.6182,13.6094,13.6182,204689.0
2024-01-04 11:30:00,15.5,15.51,15.48,15.49,95301.0,13.6094,13.6182,13.5918,13.6006,95301.0
2024-01-04 11:35:00,15.49,15.5,15.48,15.5,88010.0,13.6006,13.6094,13.5918,13.6094,88010.0
2024-01-04 11:40:00,15.5,15.5,15.47,15.48,75437.0,13.6094,13.6094,13.583,13.5918,75437.0
2024-01-04 11:45:00,15.48,15.49,15.47,15.48,34138.0,13.5918,13.6006,13.583,13.5918,34138.0
2024-01-04 11:50:00,15.48,15.48,15.46,15.47,43729.0,13.5918,13.5918,13.5743,13.583,43729.0
2024-01-04 11:55:00,15.46,15.48,15.45,15.46,105474.0,13.5743,13.5918,13.5655,13.5743,105474.0
2024-01-04 12:00:00,15.46,15.47,15.44,15.46,105125.0,13.5743,13.583,13.5567,13.5743,105125.0
2024-01-04 12:05:00,15.46,15.47,15.45,15.46,47546.0,13.5743,13.583,13.5655,13.5743,47546.0
2024-01-04 12:10:00,15.46,15.47,15.45,15.46,111007.0,13.5743,13.583,13.5655,13.5743,111007.0
2024-01-04 12:15:00,15.46,15.46,15.45,15.45,53289.0,13.5743,13.5743,13.5655,13.5655,53289.0
2024-01-04 12:20:00,15.46,15.46,15.44,15.45,178615.0,13.5743,13.5743,13.5567,13.5655,178615.0
2024-01-04 12:25:00,15.44,15.45,15.43,15.45,76822.0,13.5567,13.5655,13.5479,13.5655,76822.0
2024-01-04 12:30:00,15.45,15.45,15.42,15.44,113920.0,13.5655,13.5655,13.5391,13.5567,113920.0
2024-01-04 12:35:00,15.43,15.45,15.42,15.45,79366.0,13.5479,13.5655,13.5391,13.5655,79366.0
2024-01-04 12:40:00,15.45,15.45,15.42,15.43,144375.0,13.5655,13.5655,13.5391,13.5479,144375.0
2024-01-04 12:45:00,15.43,15.43,15.4,15.41,164093.0,13.5479,13.5479,13.5216,13.5304,164093.0
2024-01-04 12:50:00,15.41,15.41,15.39,15.41,147411.0,13.5304,13.5304,13.5128,13.5304,147411.0
2024-01-04 12:55:00,15.4,15.41,15.38,15.39,218547.0,13.5216,13.5304,13.504,13.5128,218547.0
2024-01-04 13:00:00,15.39,15.42,15.39,15.41,159206.0,13.5128,13.5391,13.5128,13.5304,159206.0
2024-01-04 13:05:00,15.41,15.42,15.4,15.41,70719.0,13.5304,13.5391,13.5216,13.5304,70719.0
2024-01-04 13:10:00,15.41,15.41,15.39,15.41,177383.0,13.5304,13.5304,13.5128,13.5304,177383.0
2024-01-04 13:15:00,15.4,15.42,15.39,15.41,164340.0,13.5216,13.5391,13.5128,13.5304,164340.0
2024-01-04 13:20:00,15.41,15.42,15.4,15.4,170089.0,13.5304,13.5391,13.5216,13.5216,170089.0
2024-01-04 13:25:00,15.41,15.42,15.4,15.41,108622.0,13.5304,13.5391,13.5216,13.5304,108622.0
2024-01-04 13:30:00,15.41,15.42,15.4,15.42,57713.0,13.5304,13.5391,13.5216,13.5391,57713.0
2024-01-04 13:35:00,15.42,15.42,15.38,15.39,218486.0,13.5391,13.5391,13.504,13.5128,218486.0
2024-01-04 13:40:00,15.38,15.39,15.38,15.39,266052.0,13.504,13.5128,13.504,13.5128,266052.0
2024-01-04 13:45:00,15.39,15.39,15.38,15.39,85519.0,13.5128,13.5128,13.504,13.5128,85519.0
2024-01-04 13:50:00,15.39,15.39,15.38,15.39,33149.0,13.5128,13.5128,13.504,13.5128,33149.0
2024-01-04 13:55:00,15.38,15.4,15.37,15.4,171015.0,13.504,13.5216,13.4952,13.5216,171015.0
2024-01-04 14:00:00,15.4,15.41,15.39,15.4,95539.0,13.5216,13.5304,13.5128,13.5216,95539.0
2024-01-04 14:05:00,15.4,15.4,15.38,15.39,40500.0,13.5216,13.5216,13.504,13.5128,40500.0
2024-01-04 14:10:00,15.39,15.39,15.35,15.36,198866.0,13.5128,13.5128,13.4777,13.4865,198866.0
2024-01-04 14:15:00,15.36,15.38,15.35,15.38,103346.0,13.4865,13.504,13.4777,13.504,103346.0
2024-01-04 14:20:00,15.38,15.39,15.37,15.38,110774.0,13.504,13.5128,13.4952,13.504,110774.0
2024-01-04 14:25:00,15.38,15.4,15.37,15.39,196265.0,13.504,13.5216,13.4952,13.5128,196265.0
2024-01-04 14:30:00,15.39,15.4,15.37,15.38,107920.0,13.5128,13.5216,13.4952,13.504,107920.0
2024-01-04 14:35:00,15.38,15.39,15.37,15.39,49600.0,13.504,13.5128,13.4952,13.5128,49600.0
2024-01-04 14:40:00,15.39,15.39,15.37,15.38,26563.0,13.5128,13.5128,13.4952,13.504,26563.0
2024-01-04 14:45:00,15.38,15.38,15.37,15.38,83794.0,13.504,13.504,13.4952,13.504,83794.0
2024-01-04 14:50:00,15.38,15.38,15.37,15.38,77509.0,13.504,13.504,13.4952,13.504,77509.0
2024-01-04 14:55:00,15.38,15.4,15.37,15.39,312279.0,13.504,13.5216,13.4952,13.5128,312279.0
2024-01-04 15:00:00,15.39,15.4,15.38,15.4,143567.0,13.5128,13.5216,13.504,13.5216,143567.0
2024-01-04 15:05:00,15.4,15.41,15.39,15.41,123470.0,13.5216,13.5304,13.5128,13.5304,123470.0
2024-01-04 15:10:00,15.41,15.41,15.38,15.39,222566.0,13.5304,13.5304,13.504,13.5128,222566.0
2024-01-04 15:15:00,15.39,15.39,15.37,15.38,165415.0,13.5128,13.5128,13.4952,13.504,165415.0
2024-01-04 15:20:00,15.38,15.39,15.38,15.39,104553.0,13.504,13.5128,13.504,13.5128,104553.0
2024-01-04 15:25:00,15.39,15.4,15.38,15.4,216617.0,13.5128,13.5216,13.504,13.5216,216617.0
2024-01-04 15:30:00,15.4,15.42,15.39,15.4,282634.0,13.5216,13.5391,13.5128,13.5216,282634.0
2024-01-04 15:35:00,15.41,15.42,15.4,15.41,120076.0,13.5304,13.5391,13.5216,13.5304,120076.0
2024-01-04 15:40:00,15.42,15.42,15.39,15.41,262052.0,13.5391,13.5391,13.5128,13.5304,262052.0
2024-01-04 15:45:00,15.41,15.42,15.39,15.4,273359.0,13.5304,13.5391,13.5128,13.5216,273359.0
2024-01-04 15:50:00,15.4,15.42,15.39,15.42,1026516.0,13.5216,13.5391,13.5128,13.5391,1026516.0
2024-01-04 15:55:00,15.42,15.43,15.4,15.43,949381.0,13.5391,13.5479,13.5216,13.5479,949381.0
2024-01-05 09:30:00,15.26,15.3,15.24,15.29,675538.0,13.3987,13.4338,13.3811,13.425,675538.0
2024-01-05 09:35:00,15.29,15.29,15.25,15.26,339364.0,13.425,13.425,13.3899,13.3987,339364.0
2024-01-05 09:40:00,15.25,15.28,15.23,15.27,236343.0,13.3899,13.4162,13.3723,13.4074,236343.0
2024-01-05 09:45:00,15.27,15.3,15.25,15.26,158423.0,13.4074,13.4338,13.3899,13.3987,158423.0
2024-01-05 09:50:00,15.26,15.28,15.25,15.27,144660.0,13.3987,13.4162,13.3899,13.4074,144660.0
2024-01-05 09:55:00,15.27,15.29,15.27,15.28,180850.0,13.4074,13.425,13.4074,13.4162,180850.0
2024-01-05 10:00:00,15.28,15.35,15.28,15.33,299365.0,13.4162,13.4777,13.4162,13.4601,299365.0
2024-01-05 10:05:00,15.33,15.36,15.32,15.36,238656.0,13.4601,13.4865,13.4513,13.4865,238656.0
2024-01-05 10:10:00,15.36,15.39,15.35,15.37,247589.0,13.4865,13.5128,13.4777,13.4952,247589.0
2024-01-05 10:15:00,15.38,15.38,15.34,15.36,139260.0,13.504,13.504,13.4689,13.4865,139260.0
2024-01-05 10:20:00,15.35,15.39,15.34,15.38,152306.0,13.4777,13.5128,13.4689,13.504,152306.0
2024-01-05 10:25:00,15.38,15.39,15.36,15.37,153816.0,13.504,13.5128,13.4865,13.4952,153816.0
2024-01-05 10:30:00,15.37,15.39,15.36,15.38,120397.0,13.4952,13.5128,13.4865,13.504,120397.0
2024-01-05 10:35:00,15.37,15.38,15.37,15.38,66156.0,13.4952,13.504,13.4952,13.504,66156.0
2024-01-05 10:40:00,15.37,15.4,15.36,15.39,185710.0,13.4952,13.5216,13.4865,13.5128,185710.0
2024-01-05 10:45:00,15.38,15.39,15.35,15.36,92129.0,13.504,13.5128,13.4777,13.4865,92129.0
2024-01-05 10:50:00,15.36,15.38,15.34,15.37,122243.0,13.4865,13.504,13.4689,13.4952,122243.0
2024-01-05 10:55:00,15.37,15.37,15.34,15.34,46878.0,13.4952,13.4952,13.4689,13.4689,46878.0
2024-01-05 11:00:00,15.35,15.35,15.31,15.32,151777.0,13.4777,13.4777,13.4426,13.4513,151777.0
2024-01-05 11:05:00,15.32,15.34,15.31,15.33,134129.0,13.4513,13.4689,13.4426,13.4601,134129.0
2024-01-05 11:10:00,15.32,15.35,15.32,15.34,77597.0,13.4513,13.4777,13.4513,13.4689,77597.0
2024-01-05 11:15:00,15.33,15.35,15.32,15.32,91993.0,13.4601,13.4777,13.4513,13.4513,91993.0
2024-01-05 11:20:00,15.32,15.33,15.3,15.31,153445.0,13.4513,13.4601,13.4338,13.4426,153445.0
2024-01-05 11:25:00,15.32,15.32,15.29,15.29,231684.0,13.4513,13.4513,13.425,13.425,231684.0
2024-01-05 11:30:00,15.29,15.31,15.29,15.31,71577.0,13.425,13.4426,13.425,13.4426,71577.0
2024-01-05 11:35:00,15.31,15.32,15.3,15.31,94040.0,13.4426,13.4513,13.4338,13.4426,94040.0
2024-01-05 11:40:00,15.31,15.31,15.29,15.3,45394.0,13.4426,13.4426,13.425,13.4338,45394.0
2024-01-05 11:45:00,15.3,15.31,15.28,15.29,67374.0,13.4338,13.4426,13.4162,13.425,67374.0
2024-01-05 11:50:00,15.29,15.31,15.29,15.29,79846.0,13.425,13.4426,13.425,13.425,79846.0
2024-01-05 11:55:00,15.29,15.3,15.28,15.29,61741.0,13.425,13.4338,13.4162,13.425,61741.0
2024-01-05 12:00:00,15.29,15.29,15.26,15.27,111534.0,13.425,13.425,13.3987,13.4074,111534.0
2024-01-05 12:05:00,15.27,15.27,15.23,15.23,557000.0,13.4074,13.4074,13.3723,13.3723,557000.0
2024-01-05 12:10:00,15.24,15.28,15.23,15.27,268631.0,13.3811,13.4162,13.3723,13.4074,268631.0
2024-01-05 12:15:00,15.27,15.27,15.25,15.26,70896.0,13.4074,13.4074,13.3899,13.3987,70896.0
2024-01-05 12:20:00,15.25,15.26,15.24,15.25,97601.0,13.3899,13.3987,13.3811,13.3899,97601.0
2024-01-05 12:25:00,15.24,15.25,15.21,15.21,64617.0,13.3811,13.3899,13.3548,13.3548,64617.0
2024-01-05 12:30:00,15.21,15.24,15.21,15.22,146596.0,13.3548,13.3811,13.3548,13.3635,146596.0
2024-01-05 12:35:00,15.23,15.24,15.22,15.24,72549.0,13.3723,13.3811,13.3635,13.3811,72549.0
2024-01-05 12:40:00,15.24,15.25,15.23,15.25,107807.0,13.3811,13.3899,13.3723,13.3899,107807.0
2024-01-05 12:45:00,15.24,15.25,15.22,15.23,106396.0,13.3811,13.3899,13.3635,13.3723,106396.0
2024-01-05 12:50:00,15.22,15.23,15.21,15.21,100593.0,13.3635,13.3723,13.3548,13.3548,100593.0
2024-01-05 12:55:00,15.21,15.24,15.21,15.23,81178.0,13.3548,13.3811,13.3548,13.3723,81178.0
2024-01-05 13:00:00,15.23,15.24,15.22,15.23,79880.0,13.3723,13.3811,13.3635,13.3723,79880.0
2024-01-05 13:05:00,15.23,15.24,15.22,15.24,144921.0,13.3723,13.3811,13.3635,13.3811,144921.0
2024-01-05 13:10:00,15.24,15.24,15.21,15.21,124948.0,13.3811,13.3811,13.3548,13.3548,124948.0
2024-01-05 13:15:00,15.21,15.22,15.2,15.21,153043.0,13.3548,13.3635,13.346,13.3548,153043.0
2024-01-05 13:20:00,15.21,15.24,15.21,15.23,98241.0,13.3548,13.3811,13.3548,13.3723,98241.0
2024-01-05 13:25:00,15.23,15.27,15.23,15.26,130401.0,13.3723,13.4074,13.3723,13.3987,130401.0
2024-01-05 13:30:00,15.26,15.28,15.26,15.28,76527.0,13.3987,13.4162,13.3987,13.4162,76527.0
2024-01-05 13:35:00,15.28,15.31,15.27,15.3,203726.0,13.4162,13.4426,13.4074,13.4338,203726.0
2024-01-05 13:40:00,15.3,15.31,15.28,15.29,98832.0,13.4338,13.4426,13.4162,13.425,98832.0
2024-01-05 13:45:00,15.29,15.32,15.28,15.31,153066.0,13.425,13.4513,13.4162,13.4426,153066.0
2024-01-05 13:50:00,15.31,15.33,15.3,15.32,108338.0,13.4426,13.4601,13.4338,13.4513,108338.0
2024-01-05 13:55:00,15.32,15.33,15.3,15.31,96102.0,13.4513,13.4601,13.4338,13.4426,96102.0
2024-01-05 14:00:00,15.31,15.32,15.3,15.31,84562.0,13.4426,13.4513,13.4338,13.4426,84562.0
2024-01-05 14:05:00,15.32,15.32,15.3,15.32,67009.0,13.4513,13.4513,13.4338,13.4513,67009.0
2024-01-05 14:10:00,15.32,15.34,15.31,15.32,168931.0,13.4513,13.4689,13.4426,13.4513,168931.0
2024-01-05 14:15:00,15.32,15.32,15.29,15.29,112863.0,13.4513,13.4513,13.425,13.425,112863.0
2024-01-05 14:20:00,15.29,15.31,15.28,15.31,133979.0,13.425,13.4426,13.4162,13.4426,133979.0
2024-01-05 14:25:00,15.31,15.32,15.3,15.32,116272.0,13.4426,13.4513,13.4338,13.4513,116272.0
2024-01-05 14:30:00,15.32,15.33,15.31,15.32,127200.0,13.4513,13.4601,13.4426,13.4513,127200.0
2024-01-05 14:35:00,15.32,15.33,15.3,15.31,88782.0,13.4513,13.4601,13.4338,13.4426,88782.0
2024-01-05 14:40:00,15.31,15.31,15.29,15.31,87276.0,13.4426,13.4426,13.425,13.4426,87276.0
2024-01-05 14:45:00,15.31,15.31,15.29,15.29,58463.0,13.4426,13.4426,13.425,13.425,58463.0
2024-01-05 14:50:00,15.29,15.3,15.26,15.27,253923.0,13.425,13.4338,13.3987,13.4074,253923.0
2024-01-05 14:55:00,15.27,15.28,15.25,15.27,163694.0,13.4074,13.4162,13.3899,13.4074,163694.0
2024-01-05 15:00:00,15.26,15.28,15.25,15.26,230833.0,13.3987,13.4162,13.3899,13.3987,230833.0
2024-01-05 15:05:00,15.25,15.27,15.25,15.27,127208.0,13.3899,13.4074,13.3899,13.4074,127208.0
2024-01-05 15:10:00,15.27,15.29,15.26,15.28,163733.0,13.4074,13.425,13.3987,13.4162,163733.0
2024-01-05 15:15:00,15.27,15.28,15.26,15.26,59050.0,13.4074,13.4162,13.3987,13.3987,59050.0
2024-01-05 15:20:00,15.27,15.28,15.26,15.26,206987.0,13.4074,13.4162,13.3987,13.3987,206987.0
2024-01-05 15:25:00,15.26,15.27,15.24,15.26,229947.0,13.3987,13.4074,13.3811,13.3987,229947.0
2024-01-05 15:30:00,15.26,15.28,15.25,15.26,406198.0,13.3987,13.4162,13.3899,13.3987,406198.0
2024-01-05 15:35:00,15.27,15.28,15.26,15.28,104192.0,13.4074,13.4162,13.3987,13.4162,104192.0
2024-01-05 15:40:00,15.28,15.29,15.27,15.29,190956.0,13.4162,13.425,13.4074,13.425,190956.0
2024-01-05 15:45:00,15.29,15.3,15.28,15.29,274333.0,13.425,13.4338,13.4162,13.425,274333.0
2024-01-05 15:50:00,15.3,15.32,15.29,15.31,428942.0,13.4338,13.4513,13.425,13.4426,428942.0
2024-01-05 15:55:00,15.31,15.32,15.3,15.3,468284.0,13.4426,13.4513,13.4338,13.4338,468284.0
2024-01-08 09:30:00,15.12,15.15,15.1,15.14,416371.0,13.2757,13.3021,13.2582,13.2933,416371.0
2024-01-08 09:35:00,15.14,15.16,15.08,15.1,291143.0,13.2933,13.3109,13.2406,13.2582,291143.0
2024-01-08 09:40:00,15.09,15.1,15.05,15.07,314237.0,13.2494,13.2582,13.2143,13.2318,314237.0
2024-01-08 09:45:00,15.07,15.12,15.06,15.11,139986.0,13.2318,13.2757,13.2231,13.267,139986.0
2024-01-08 09:50:00,15.11,15.13,15.09,15.11,99229.0,13.267,13.2845,13.2494,13.267,99229.0
2024-01-08 09:55:00,15.11,15.14,15.09,15.13,106388.0,13.267,13.2933,13.2494,13.2845,106388.0
2024-01-08 10:00:00,15.13,15.13,15.07,15.11,317973.0,13.2845,13.2845,13.2318,13.267,317973.0
2024-01-08 10:05:00,15.11,15.14,15.1,15.14,112307.0,13.267,13.2933,13.2582,13.2933,112307.0
2024-01-08 10:10:00,15.14,15.17,15.12,15.14,351953.0,13.2933,13.3196,13.2757,13.2933,351953.0
2024-01-08 10:15:00,15.14,15.15,15.13,15.14,285380.0,13.2933,13.3021,13.2845,13.2933,285380.0
2024-01-08 10:20:00,15.14,15.14,15.1,15.11,246473.0,13.2933,13.2933,13.2582,13.267,246473.0
2024-01-08 10:25:00,15.11,15.14,15.1,15.14,620604.0,13.267,13.2933,13.2582,13.2933,620604.0
2024-01-08 10:30:00,15.13,15.15,15.11,15.12,381227.0,13.2845,13.3021,13.267,13.2757,381227.0
2024-01-08 10:35:00,15.12,15.14,15.11,15.13,125905.0,13.2757,13.2933,13.267,13.2845,125905.0
2024-01-08 10:40:00,15.13,15.14,15.12,15.14,90173.0,13.2845,13.2933,13.2757,13.2933,90173.0
2024-01-08 10:45:00,15.14,15.16,15.13,15.14,257092.0,13.2933,13.3109,13.2845,13.2933,257092.0
2024-01-08 10:50:00,15.14,15.15,15.13,15.13,149956.0,13.2933,13.3021,13.2845,13.2845,149956.0
2024-01-08 10:55:00,15.14,15.15,15.13,15.15,75092.0,13.2933,13.3021,13.2845,13.3021,75092.0
2024-01-08 11:00:00,15.14,15.16,15.13,15.14,70543.0,13.2933,13.3109,13.2845,13.2933,70543.0
2024-01-08 11:05:00,15.14,15.16,15.13,15.16,154200.0,13.2933,13.3109,13.2845,13.3109,154200.0
2024-01-08 11:10:00,15.16,15.16,15.13,15.15,136651.0,13.3109,13.3109,13.2845,13.3021,136651.0
2024-01-08 11:15:00,15.15,15.15,15.13,15.15,63619.0,13.3021,13.3021,13.2845,13.3021,63619.0
2024-01-08 11:20:00,15.14,15.15,15.13,15.14,29196.0,13.2933,13.3021,13.2845,13.2933,29196.0
2024-01-08 11:25:00,15.13,15.15,15.13,15.14,65245.0,13.2845,13.3021,13.2845,13.2933,65245.0
2024-01-08 11:30:00,15.15,15.18,15.14,15.17,148303.0,13.3021,13.3284,13.2933,13.3196,148303.0
2024-01-08 11:35:00,15.17,15.18,15.16,15.17,78383.0,13.3196,13.3284,13.3109,13.3196,78383.0
2024-01-08 11:40:00,15.17,15.18,15.16,15.16,66290.0,13.3196,13.3284,13.3109,13.3109,66290.0
2024-01-08 11:45:00,15.17,15.17,15.14,15.15,48491.0,13.3196,13.3196,13.2933,13.3021,48491.0
2024-01-08 11:50:00,15.15,15.16,15.13,15.14,85840.0,13.3021,13.3109,13.2845,13.2933,85840.0
2024-01-08 11:55:00,15.14,15.15,15.12,15.14,94637.0,13.2933,13.3021,13.2757,13.2933,94637.0
2024-01-08 12:00:00,15.14,15.15,15.13,15.15,69450.0,13.2933,13.3021,13.2845,13.3021,69450.0
2024-01-08 12:05:00,15.15,15.16,15.14,15.14,127926.0,13.3021,13.3109,13.2933,13.2933,127926.0
2024-01-08 12:10:00,15.14,15.16,15.13,15.15,68112.0,13.2933,13.3109,13.2845,13.3021,68112.0
2024-01-08 12:15:00,15.15,15.17,15.15,15.15,61898.0,13.3021,13.3196,13.3021,13.3021,61898.0
2024-01-08 12:20:00,15.15,15.15,15.12,15.13,100385.0,13.3021,13.3021,13.2757,13.2845,100385.0
2024-01-08 12:25:00,15.14,15.14,15.12,15.13,97256.0,13.2933,13.2933,13.2757,13.2845,97256.0
2024-01-08 12:30:00,15.13,15.13,15.11,15.12,125424.0,13.2845,13.2845,13.267,13.2757,125424.0
2024-01-08 12:35:00,15.13,15.14,15.12,15.14,58264.0,13.2845,13.2933,13.2757,13.2933,58264.0
2024-01-08 12:40:00,15.13,15.14,15.11,15.12,59934.0,13.2845,13.2933,13.267,13.2757,59934.0
2024-01-08 12:45:00,15.12,15.12,15.11,15.12,26143.0,13.2757,13.2757,13.267,13.2757,26143.0
2024-01-08 12:50:00,15.12,15.13,15.1,15.11,106203.0,13.2757,13.2845,13.2582,13.267,106203.0
2024-01-08 12:55:00,15.11,15.13,15.1,15.12,59370.0,13.267,13.2845,13.2582,13.2757,59370.0
2024-01-08 13:00:00,15.12,15.13,15.11,15.13,33404.0,13.2757,13.2845,13.267,13.2845,33404.0
2024-01-08 13:05:00,15.13,15.15,15.12,15.13,49731.0,13.2845,13.3021,13.2757,13.2845,49731.0
2024-01-08 13:10:00,15.13,15.13,15.12,15.13,35203.0,13.2845,13.2845,13.2757,13.2845,35203.0
2024-01-08 13:15:00,15.13,15.14,15.12,15.14,58104.0,13.2845,13.2933,13.2757,13.2933,58104.0
2024-01-08 13:20:00,15.14,15.15,15.13,15.15,34097.0,13.2933,13.3021,13.2845,13.3021,34097.0
2024-01-08 13:25:00,15.15,15.15,15.13,15.14,36304.0,13.3021,13.3021,13.2845,13.2933,36304.0
2024-01-08 13:30:00,15.15,15.16,15.14,15.16,62630.0,13.3021,13.3109,13.2933,13.3109,62630.0
2024-01-08 13:35:00,15.16,15.16,15.14,15.15,26628.0,13.3109,13.3109,13.2933,13.3021,26628.0
2024-01-08 13:40:00,15.15,15.15,15.13,15.14,86231.0,13.3021,13.3021,13.2845,13.2933,86231.0
2024-01-08 13:45:00,15.15,15.16,15.14,15.15,81119.0,13.3021,13.3109,13.2933,13.3021,81119.0
2024-01-08 13:50:00,15.15,15.15,15.13,15.14,63437.0,13.3021,13.3021,13.2845,13.2933,63437.0
2024-01-08 13:55:00,15.14,15.14,15.13,15.14,34490.0,13.2933,13.2933,13.2845,13.2933,34490.0
2024-01-08 14:00:00,15.14,15.17,15.13,15.15,193854.0,13.2933,13.3196,13.2845,13.3021,193854.0
2024-01-08 14:05:00,15.16,15.16,15.15,15.16,53184.0,13.3109,13.3109,13.3021,13.3109,53184.0
2024-01-08 14:10:00,15.16,15.19,15.15,15.18,67301.0,13.3109,13.3372,13.3021,13.3284,67301.0
2024-01-08 14:15:00,15.19,15.22,15.18,15.21,159816.0,13.3372,13.3635,13.3284,13.3548,159816.0
2024-01-08 14:20:00,15.21,15.26,15.2,15.26,388148.0,13.3548,13.3987,13.346,13.3987,388148.0
2024-01-08 14:25:00,15.26,15.28,15.25,15.27,312444.0,13.3987,13.4162,13.3899,13.4074,312444.0
2024-01-08 14:30:00,15.27,15.28,15.25,15.26,160102.0,13.4074,13.4162,13.3899,13.3987,160102.0
2024-01-08 14:35:00,15.26,15.29,15.25,15.28,151604.0,13.3987,13.425,13.3899,13.4162,151604.0
2024-01-08 14:40:00,15.28,15.28,15.24,15.25,131479.0,13.4162,13.4162,13.3811,13.3899,131479.0
2024-01-08 14:45:00,15.25,15.26,15.24,15.25,124249.0,13.3899,13.3987,13.3811,13.3899,124249.0
2024-01-08 14:50:00,15.25,15.26,15.24,15.26,77623.0,13.3899,13.3987,13.3811,13.3987,77623.0
2024-01-08 14:55:00,15.26,15.28,15.25,15.27,114147.0,13.3987,13.4162,13.3899,13.4074,114147.0
2024-01-08 15:00:00,15.27,15.27,15.24,15.25,145975.0,13.4074,13.4074,13.3811,13.3899,145975.0
2024-01-08 15:05:00,15.25,15.26,15.23,15.25,106205.0,13.3899,13.3987,13.3723,13.3899,106205.0
2024-01-08 15:10:00,15.25,15.25,15.22,15.23,187799.0,13.3899,13.3899,13.3635,13.3723,187799.0
2024-01-08 15:15:00,15.24,15.26,15.23,15.25,103298.0,13.3811,13.3987,13.3723,13.3899,103298.0
2024-01-08 15:20:00,15.25,15.25,15.23,15.24,68255.0,13.3899,13.3899,13.3723,13.3811,68255.0
2024-01-08 15:25:00,15.24,15.26,15.23,15.25,172112.0,13.3811,13.3987,13.3723,13.3899,172112.0
2024-01-08 15:30:00,15.24,15.29,15.24,15.29,223588.0,13.3811,13.425,13.3811,13.425,223588.0
2024-01-08 15:35:00,15.28,15.3,15.27,15.29,376963.0,13.4162,13.4338,13.4074,13.425,376963.0
2024-01-08 15:40:00,15.29,15.3,15.28,15.29,299868.0,13.425,13.4338,13.4162,13.425,299868.0
2024-01-08 15:45:00,15.29,15.3,15.27,15.29,191507.0,13.425,13.4338,13.4074,13.425,191507.0
2024-01-08 15:50:00,15.28,15.3,15.28,15.28,333525.0,13.4162,13.4338,13.4162,13.4162,333525.0
2024-01-08 15:55:00,15.29,15.29,15.26,15.28,815473.0,13.425,13.425,13.3987,13.4162,815473.0
2024-01-09 09:30:00,15.03,15.06,14.99,15.05,475272.0,13.1967,13.2231,13.1616,13.2143,475272.0
2024-01-09 09:35:00,15.05,15.07,15.03,15.04,187593.0,13.2143,13.2318,13.1967,13.2055,187593.0
2024-01-09 09:40:00,15.04,15.04,15.0,15.01,122244.0,13.2055,13.2055,13.1704,13.1792,122244.0
2024-01-09 09:45:00,15.01,15.04,14.98,15.03,410221.0,13.1792,13.2055,13.1528,13.1967,410221.0
2024-01-09 09:50:00,15.04,15.05,15.02,15.04,154570.0,13.2055,13.2143,13.1879,13.2055,154570.0
2024-01-09 09:55:00,15.03,15.04,15.01,15.04,69864.0,13.1967,13.2055,13.1792,13.2055,69864.0
2024-01-09 10:00:00,15.03,15.04,15.0,15.01,107608.0,13.1967,13.2055,13.1704,13.1792,107608.0
2024-01-09 10:05:00,15.01,15.02,14.99,15.01,116757.0,13.1792,13.1879,13.1616,13.1792,116757.0
2024-01-09 10:10:00,15.01,15.01,14.99,14.99,176291.0,13.1792,13.1792,13.1616,13.1616,176291.0
2024-01-09 10:15:00,14.99,15.03,14.98,15.03,135967.0,13.1616,13.1967,13.1528,13.1967,135967.0
2024-01-09 10:20:00,15.02,15.03,15.0,15.01,106388.0,13.1879,13.1967,13.1704,13.1792,106388.0
2024-01-09 10:25:00,15.01,15.02,14.99,15.01,106749.0,13.1792,13.1879,13.1616,13.1792,106749.0
2024-01-09 10:30:00,15.0,15.01,14.99,15.0,67803.0,13.1704,13.1792,13.1616,13.1704,67803.0
2024-01-09 10:35:00,15.0,15.0,14.98,14.99,224117.0,13.1704,13.1704,13.1528,13.1616,224117.0
2024-01-09 10:40:00,14.99,14.99,14.95,14.96,115488.0,13.1616,13.1616,13.1265,13.1353,115488.0
2024-01-09 10:45:00,14.96,14.98,14.95,14.97,128076.0,13.1353,13.1528,13.1265,13.144,128076.0
2024-01-09 10:50:00,14.97,14.98,14.96,14.98,100225.0,13.144,13.1528,13.1353,13.1528,100225.0
2024-01-09 10:55:00,14.98,14.98,14.95,14.95,103107.0,13.1528,13.1528,13.1265,13.1265,103107.0
2024-01-09 11:00:00,14.95,14.96,14.94,14.96,155699.0,13.1265,13.1353,13.1177,13.1353,155699.0
2024-01-09 11:05:00,14.95,14.97,14.95,14.96,41250.0,13.1265,13.144,13.1265,13.1353,41250.0
2024-01-09 11:10:00,14.96,14.98,14.96,14.97,42961.0,13.1353,13.1528,13.1353,13.144,42961.0
2024-01-09 11:15:00,14.98,14.99,14.97,14.98,60407.0,13.1528,13.1616,13.144,13.1528,60407.0
2024-01-09 11:20:00,14.99,14.99,14.97,14.98,97108.0,13.1616,13.1616,13.144,13.1528,97108.0
2024-01-09 11:25:00,14.99,15.0,14.98,14.98,82834.0,13.1616,13.1704,13.1528,13.1528,82834.0
2024-01-09 11:30:00,14.98,15.0,14.98,15.0,175282.0,13.1528,13.1704,13.1528,13.1704,175282.0
2024-01-09 11:35:00,15.0,15.0,14.99,14.99,31690.0,13.1704,13.1704,13.1616,13.1616,31690.0
2024-01-09 11:40:00,14.99,15.0,14.97,14.98,150309.0,13.1616,13.1704,13.144,13.1528,150309.0
2024-01-09 11:45:00,14.97,14.99,14.96,14.98,119050.0,13.144,13.1616,13.1353,13.1528,119050.0
2024-01-09 11:50:00,14.98,14.99,14.97,14.99,38305.0,13.1528,13.1616,13.144,13.1616,38305.0
2024-01-09 11:55:00,14.98,14.99,14.98,14.99,25322.0,13.1528,13.1616,13.1528,13.1616,25322.0
2024-01-09 12:00:00,14.99,14.99,14.97,14.97,67854.0,13.1616,13.1616,13.144,13.144,67854.0
2024-01-09 12:05:00,14.98,14.98,14.96,14.98,63530.0,13.1528,13.1528,13.1353,13.1528,63530.0
2024-01-09 12:10:00,14.97,14.99,14.97,14.98,67376.0,13.144,13.1616,13.144,13.1528,67376.0
2024-01-09 12:15:00,14.98,14.99,14.96,14.96,96123.0,13.1528,13.1616,13.1353,13.1353,96123.0
2024-01-09 12:20:00,14.96,14.97,14.95,14.95,46033.0,13.1353,13.144,13.1265,13.1265,46033.0
2024-01-09 12:25:00,14.96,14.96,14.94,14.96,81799.0,13.1353,13.1353,13.1177,13.1353,81799.0
2024-01-09 12:30:00,14.96,14.96,14.93,14.94,153733.0,13.1353,13.1353,13.1089,13.1177,153733.0
2024-01-09 12:35:00,14.94,14.96,14.93,14.95,136216.0,13.1177,13.1353,13.1089,13.1265,136216.0
2024-01-09 12:40:00,14.95,14.98,14.94,14.98,179859.0,13.1265,13.1528,13.1177,13.1528,179859.0
2024-01-09 12:45:00,14.98,14.98,14.96,14.97,115410.0,13.1528,13.1528,13.1353,13.144,115410.0
2024-01-09 12:50:00,14.96,14.98,14.96,14.98,94197.0,13.1353,13.1528,13.1353,13.1528,94197.0
2024-01-09 12:55:00,14.98,14.98,14.97,14.98,59718.0,13.1528,13.1528,13.144,13.1528,59718.0
2024-01-09 13:00:00,14.98,15.01,14.97,15.01,398090.0,13.1528,13.1792,13.144,13.1792,398090.0
2024-01-09 13:05:00,15.01,15.01,14.96,14.98,155066.0,13.1792,13.1792,13.1353,13.1528,155066.0
2024-01-09 13:10:00,14.98,15.0,14.97,15.0,103161.0,13.1528,13.1704,13.144,13.1704,103161.0
2024-01-09 13:15:00,15.0,15.01,14.99,15.01,132783.0,13.1704,13.1792,13.1616,13.1792,132783.0
2024-01-09 13:20:00,15.01,15.01,14.97,14.98,228657.0,13.1792,13.1792,13.144,13.1528,228657.0
2024-01-09 13:25:00,14.97,14.98,14.96,14.96,52764.0,13.144,13.1528,13.1353,13.1353,52764.0
2024-01-09 13:30:00,14.96,14.97,14.94,14.95,174923.0,13.1353,13.144,13.1177,13.1265,174923.0
2024-01-09 13:35:00,14.96,14.97,14.95,14.96,102515.0,13.1353,13.144,13.1265,13.1353,102515.0
2024-01-09 13:40:00,14.96,14.97,14.95,14.96,69662.0,13.1353,13.144,13.1265,13.1353,69662.0
2024-01-09 13:45:00,14.96,14.98,14.96,14.96,106526.0,13.1353,13.1528,13.1353,13.1353,106526.0
2024-01-09 13:50:00,14.97,14.99,14.96,14.98,78661.0,13.144,13.1616,13.1353,13.1528,78661.0
2024-01-09 13:55:00,14.99,14.99,14.97,14.98,129932.0,13.1616,13.1616,13.144,13.1528,129932.0
2024-01-09 14:00:00,14.98,14.98,14.96,14.96,62882.0,13.1528,13.1528,13.1353,13.1353,62882.0
2024-01-09 14:05:00,14.96,14.98,14.96,14.98,39806.0,13.1353,13.1528,13.1353,13.1528,39806.0
2024-01-09 14:10:00,14.98,14.98,14.94,14.95,141063.0,13.1528,13.1528,13.1177,13.1265,141063.0
2024-01-09 14:15:00,14.95,14.96,14.93,14.96,138294.0,13.1265,13.1353,13.1089,13.1353,138294.0
2024-01-09 14:20:00,14.96,14.96,14.94,14.95,105891.0,13.1353,13.1353,13.1177,13.1265,105891.0
2024-01-09 14:25:00,14.94,14.95,14.94,14.95,38889.0,13.1177,13.1265,13.1177,13.1265,38889.0
2024-01-09 14:30:00,14.95,14.95,14.94,14.94,39719.0,13.1265,13.1265,13.1177,13.1177,39719.0
2024-01-09 14:35:00,14.95,14.95,14.93,14.93,68899.0,13.1265,13.1265,13.1089,13.1089,68899.0
2024-01-09 14:40:00,14.94,14.94,14.92,14.92,101075.0,13.1177,13.1177,13.1001,13.1001,101075.0
2024-01-09 14:45:00,14.93,14.93,14.91,14.93,85876.0,13.1089,13.1089,13.0913,13.1089,85876.0
2024-01-09 14:50:00,14.93,14.94,14.91,14.94,131067.0,13.1089,13.1177,13.0913,13.1177,131067.0
2024-01-09 14:55:00,14.94,14.95,14.93,14.95,61630.0,13.1177,13.1265,13.1089,13.1265,61630.0
2024-01-09 15:00:00,14.95,14.96,14.94,14.95,52061.0,13.1265,13.1353,13.1177,13.1265,52061.0
2024-01-09 15:05:00,14.95,14.96,14.93,14.93,229304.0,13.1265,13.1353,13.1089,13.1089,229304.0
2024-01-09 15:10:00,14.94,14.95,14.93,14.94,123188.0,13.1177,13.1265,13.1089,13.1177,123188.0
2024-01-09 15:15:00,14.94,14.95,14.92,14.93,169257.0,13.1177,13.1265,13.1001,13.1089,169257.0
2024-01-09 15:20:00,14.93,14.94,14.92,14.93,174471.0,13.1089,13.1177,13.1001,13.1089,174471.0
2024-01-09 15:25:00,14.93,14.93,14.92,14.93,91052.0,13.1089,13.1089,13.1001,13.1089,91052.0
2024-01-09 15:30:00,14.93,14.93,14.91,14.92,149916.0,13.1089,13.1089,13.0913,13.1001,149916.0
2024-01-09 15:35:00,14.92,14.93,14.91,14.93,174119.0,13.1001,13.1089,13.0913,13.1089,174119.0
2024-01-09 15:40:00,14.93,14.93,14.9,14.91,361842.0,13.1089,13.1089,13.0826,13.0913,361842.0
2024-01-09 15:45:00,14.92,14.92,14.9,14.92,576504.0,13.1001,13.1001,13.0826,13.1001,576504.0
2024-01-09 15:50:00,14.91,14.93,14.9,14.93,704517.0,13.0913,13.1089,13.0826,13.1089,704517.0
2024-01-09 15:55:00,14.92,14.94,14.91,14.94,1716955.0,13.1001,13.1177,13.0913,13.1177,1716955.0
2024-01-10 09:30:00,14.76,14.78,14.69,14.73,869376.0,12.9596,12.9772,12.8982,12.9333,869376.0
2024-01-10 09:35:00,14.73,14.75,14.71,14.72,585921.0,12.9333,12.9509,12.9157,12.9245,585921.0
2024-01-10 09:40:00,14.72,14.73,14.69,14.73,292883.0,12.9245,12.9333,12.8982,12.9333,292883.0
2024-01-10 09:45:00,14.73,14.73,14.71,14.73,162148.0,12.9333,12.9333,12.9157,12.9333,162148.0
2024-01-10 09:50:00,14.73,14.76,14.72,14.76,391237.0,12.9333,12.9596,12.9245,12.9596,391237.0
2024-01-10 09:55:00,14.76,14.77,14.74,14.76,131716.0,12.9596,12.9684,12.9421,12.9596,131716.0
2024-01-10 10:00:00,14.76,14.77,14.73,14.73,116549.0,12.9596,12.9684,12.9333,12.9333,116549.0
2024-01-10 10:05:00,14.74,14.75,14.73,14.74,110282.0,12.9421,12.9509,12.9333,12.9421,110282.0
2024-01-10 10:10:00,14.74,14.76,14.74,14.75,146584.0,12.9421,12.9596,12.9421,12.9509,146584.0
2024-01-10 10:15:00,14.75,14.75,14.74,14.75,69247.0,12.9509,12.9509,12.9421,12.9509,69247.0
2024-01-10 10:20:00,14.75,14.75,14.73,14.73,95627.0,12.9509,12.9509,12.9333,12.9333,95627.0
2024-01-10 10:25:00,14.73,14.76,14.72,14.76,130826.0,12.9333,12.9596,12.9245,12.9596,130826.0
2024-01-10 10:30:00,14.76,14.77,14.73,14.74,273043.0,12.9596,12.9684,12.9333,12.9421,273043.0
2024-01-10 10:35:00,14.74,14.76,14.73,14.75,355106.0,12.9421,12.9596,12.9333,12.9509,355106.0
2024-01-10 10:40:00,14.74,14.75,14.74,14.75,156627.0,12.9421,12.9509,12.9421,12.9509,156627.0
2024-01-10 10:45:00,14.74,14.75,14.72,14.73,223556.0,12.9421,12.9509,12.9245,12.9333,223556.0
2024-01-10 10:50:00,14.73,14.74,14.72,14.73,219842.0,12.9333,12.9421,12.9245,12.9333,219842.0
2024-01-10 10:55:00,14.73,14.74,14.72,14.74,134526.0,12.9333,12.9421,12.9245,12.9421,134526.0
2024-01-10 11:00:00,14.74,14.74,14.73,14.74,225365.0,12.9421,12.9421,12.9333,12.9421,225365.0
2024-01-10 11:05:00,14.74,14.75,14.73,14.74,432062.0,12.9421,12.9509,12.9333,12.9421,432062.0
2024-01-10 11:10:00,14.74,14.74,14.72,14.74,430309.0,12.9421,12.9421,12.9245,12.9421,430309.0
2024-01-10 11:15:00,14.73,14.74,14.71,14.73,372671.0,12.9333,12.9421,12.9157,12.9333,372671.0
2024-01-10 11:20:00,14.72,14.74,14.72,14.74,144562.0,12.9245,12.9421,12.9245,12.9421,144562.0
2024-01-10 11:25:00,14.74,14.76,14.73,14.76,284620.0,12.9421,12.9596,12.9333,12.9596,284620.0
2024-01-10 11:30:00,14.75,14.76,14.73,14.74,92550.0,12.9509,12.9596,12.9333,12.9421,92550.0
2024-01-10 11:35:00,14.73,14.74,14.73,14.74,173132.0,12.9333,12.9421,12.9333,12.9421,173132.0
2024-01-10 11:40:00,14.74,14.75,14.73,14.75,133604.0,12.9421,12.9509,12.9333,12.9509,133604.0
2024-01-10 11:45:00,14.75,14.77,14.74,14.76,51163.0,12.9509,12.9684,12.9421,12.9596,51163.0
2024-01-10 11:50:00,14.76,14.77,14.74,14.75,127384.0,12.9596,12.9684,12.9421,12.9509,127384.0
2024-01-10 11:55:00,14.76,14.76,14.75,14.76,31199.0,12.9596,12.9596,12.9509,12.9596,31199.0
2024-01-10 12:00:00,14.76,14.76,14.75,14.75,69544.0,12.9596,12.9596,12.9509,12.9509,69544.0
2024-01-10 12:05:00,14.75,14.76,14.75,14.75,82914.0,12.9509,12.9596,12.9509,12.9509,82914.0
2024-01-10 12:10:00,14.76,14.76,14.75,14.75,80573.0,12.9596,12.9596,12.9509,12.9509,80573.0
2024-01-10 12:15:00,14.75,14.76,14.75,14.76,27550.0,12.9509,12.9596,12.9509,12.9596,27550.0
2024-01-10 12:20:00,14.76,14.76,14.73,14.74,215315.0,12.9596,12.9596,12.9333,12.9421,215315.0
2024-01-10 12:25:00,14.74,14.75,14.73,14.75,140767.0,12.9421,12.9509,12.9333,12.9509,140767.0
2024-01-10 12:30:00,14.74,14.76,14.74,14.75,68248.0,12.9421,12.9596,12.9421,12.9509,68248.0
2024-01-10 12:35:00,14.75,14.77,14.75,14.76,181449.0,12.9509,12.9684,12.9509,12.9596,181449.0
2024-01-10 12:40:00,14.76,14.77,14.75,14.77,117159.0,12.9596,12.9684,12.9509,12.9684,117159.0
2024-01-10 12:45:00,14.76,14.78,14.76,14.78,87995.0,12.9596,12.9772,12.9596,12.9772,87995.0
2024-01-10 12:50:00,14.78,14.79,14.77,14.78,167845.0,12.9772,12.986,12.9684,12.9772,167845.0
2024-01-10 12:55:00,14.78,14.79,14.77,14.78,148642.0,12.9772,12.986,12.9684,12.9772,148642.0
2024-01-10 13:00:00,14.79,14.8,14.77,14.79,290949.0,12.986,12.9948,12.9684,12.986,290949.0
2024-01-10 13:05:00,14.79,14.8,14.78,14.79,160382.0,12.986,12.9948,12.9772,12.986,160382.0
2024-01-10 13:10:00,14.79,14.79,14.76,14.77,235343.0,12.986,12.986,12.9596,12.9684,235343.0
2024-01-10 13:15:00,14.77,14.78,14.76,14.77,71352.0,12.9684,12.9772,12.9596,12.9684,71352.0
2024-01-10 13:20:00,14.76,14.76,14.74,14.76,110547.0,12.9596,12.9596,12.9421,12.9596,110547.0
2024-01-10 13:25:00,14.75,14.76,14.74,14.75,44948.0,12.9509,12.9596,12.9421,12.9509,44948.0
2024-01-10 13:30:00,14.75,14.76,14.73,14.75,101192.0,12.9509,12.9596,12.9333,12.9509,101192.0
2024-01-10 13:35:00,14.76,14.77,14.74,14.77,79725.0,12.9596,12.9684,12.9421,12.9684,79725.0
2024-01-10 13:40:00,14.76,14.77,14.76,14.77,29948.0,12.9596,12.9684,12.9596,12.9684,29948.0
2024-01-10 13:45:00,14.77,14.78,14.76,14.78,62988.0,12.9684,12.9772,12.9596,12.9772,62988.0
2024-01-10 13:50:00,14.77,14.78,14.76,14.77,86791.0,12.9684,12.9772,12.9596,12.9684,86791.0
2024-01-10 13:55:00,14.77,14.78,14.76,14.77,90840.0,12.9684,12.9772,12.9596,12.9684,90840.0
2024-01-10 14:00:00,14.77,14.78,14.76,14.78,41935.0,12.9684,12.9772,12.9596,12.9772,41935.0
2024-01-10 14:05:00,14.78,14.78,14.75,14.75,170306.0,12.9772,12.9772,12.9509,12.9509,170306.0
2024-01-10 14:10:00,14.75,14.77,14.75,14.76,112348.0,12.9509,12.9684,12.9509,12.9596,112348.0
2024-01-10 14:15:00,14.77,14.77,14.76,14.77,23998.0,12.9684,12.9684,12.9596,12.9684,23998.0
2024-01-10 14:20:00,14.77,14.77,14.76,14.77,53124.0,12.9684,12.9684,12.9596,12.9684,53124.0
2024-01-10 14:25:00,14.76,14.77,14.76,14.77,61940.0,12.9596,12.9684,12.9596,12.9684,61940.0
2024-01-10 14:30:00,14.77,14.77,14.76,14.77,49709.0,12.9684,12.9684,12.9596,12.9684,49709.0
2024-01-10 14:35:00,14.77,14.77,14.76,14.77,27582.0,12.9684,12.9684,12.9596,12.9684,27582.0
2024-01-10 14:40:00,14.76,14.77,14.76,14.77,57844.0,12.9596,12.9684,12.9596,12.9684,57844.0
2024-01-10 14:45:00,14.77,14.77,14.76,14.77,55323.0,12.9684,12.9684,12.9596,12.9684,55323.0
2024-01-10 14:50:00,14.77,14.78,14.76,14.77,85025.0,12.9684,12.9772,12.9596,12.9684,85025.0
2024-01-10 14:55:00,14.78,14.78,14.77,14.78,51192.0,12.9772,12.9772,12.9684,12.9772,51192.0
2024-01-10 15:00:00,14.78,14.79,14.77,14.78,162899.0,12.9772,12.986,12.9684,12.9772,162899.0
2024-01-10 15:05:00,14.78,14.78,14.77,14.78,91218.0,12.9772,12.9772,12.9684,12.9772,91218.0
2024-01-10 15:10:00,14.78,14.78,14.75,14.76,162054.0,12.9772,12.9772,12.9509,12.9596,162054.0
2024-01-10 15:15:00,14.76,14.78,14.75,14.76,162842.0,12.9596,12.9772,12.9509,12.9596,162842.0
2024-01-10 15:20:00,14.76,14.77,14.74,14.75,141383.0,12.9596,12.9684,12.9421,12.9509,141383.0
2024-01-10 15:25:00,14.75,14.75,14.74,14.75,291086.0,12.9509,12.9509,12.9421,12.9509,291086.0
2024-01-10 15:30:00,14.75,14.76,14.74,14.75,161710.0,12.9509,12.9596,12.9421,12.9509,161710.0
2024-01-10 15:35:00,14.76,14.77,14.75,14.76,277724.0,12.9596,12.9684,12.9509,12.9596,277724.0
2024-01-10 15:40:00,14.76,14.76,14.74,14.75,144164.0,12.9596,12.9596,12.9421,12.9509,144164.0
2024-01-10 15:45:00,14.75,14.75,14.73,14.74,250605.0,12.9509,12.9509,12.9333,12.9421,250605.0
2024-01-10 15:50:00,14.74,14.76,14.73,14.76,618668.0,12.9421,12.9596,12.9333,12.9596,618668.0
2024-01-10 15:55:00,14.76,14.77,14.75,14.76,530385.0,12.9596,12.9684,12.9509,12.9596,530385.0
2024-01-11 09:30:00,14.89,14.91,14.85,14.88,515903.0,13.0738,13.0913,13.0387,13.065,515903.0
2024-01-11 09:35:00,14.88,14.92,14.88,14.9,259832.0,13.065,13.1001,13.065,13.0826,259832.0
2024-01-11 09:40:00,14.9,14.92,14.84,14.85,274796.0,13.0826,13.1001,13.0299,13.0387,274796.0
2024-01-11 09:45:00,14.85,14.85,14.79,14.81,214788.0,13.0387,13.0387,12.986,13.0035,214788.0
2024-01-11 09:50:00,14.81,14.83,14.79,14.81,202797.0,13.0035,13.0211,12.986,13.0035,202797.0
2024-01-11 09:55:00,14.81,14.83,14.8,14.82,273045.0,13.0035,13.0211,12.9948,13.0123,273045.0
2024-01-11 10:00:00,14.82,14.82,14.75,14.76,179715.0,13.0123,13.0123,12.9509,12.9596,179715.0
2024-01-11 10:05:00,14.76,14.76,14.72,14.73,241186.0,12.9596,12.9596,12.9245,12.9333,241186.0
2024-01-11 10:10:00,14.73,14.75,14.72,14.73,145819.0,12.9333,12.9509,12.9245,12.9333,145819.0
2024-01-11 10:15:00,14.74,14.78,14.72,14.78,367765.0,12.9421,12.9772,12.9245,12.9772,367765.0
2024-01-11 10:20:00,14.78,14.8,14.77,14.78,181100.0,12.9772,12.9948,12.9684,12.9772,181100.0
2024-01-11 10:25:00,14.78,14.79,14.75,14.77,154817.0,12.9772,12.986,12.9509,12.9684,154817.0
2024-01-11 10:30:00,14.77,14.81,14.76,14.78,206013.0,12.9684,13.0035,12.9596,12.9772,206013.0
2024-01-11 10:35:00,14.79,14.84,14.78,14.83,281244.0,12.986,13.0299,12.9772,13.0211,281244.0
2024-01-11 10:40:00,14.83,14.84,14.81,14.83,197001.0,13.0211,13.0299,13.0035,13.0211,197001.0
2024-01-11 10:45:00,14.82,14.84,14.8,14.81,227997.0,13.0123,13.0299,12.9948,13.0035,227997.0
2024-01-11 10:50:00,14.81,14.82,14.78,14.79,208469.0,13.0035,13.0123,12.9772,12.986,208469.0
2024-01-11 10:55:00,14.79,14.82,14.79,14.81,182268.0,12.986,13.0123,12.986,13.0035,182268.0
2024-01-11 11:00:00,14.81,14.82,14.79,14.8,294770.0,13.0035,13.0123,12.986,12.9948,294770.0
2024-01-11 11:05:00,14.79,14.82,14.78,14.79,272502.0,12.986,13.0123,12.9772,12.986,272502.0
2024-01-11 11:10:00,14.79,14.79,14.75,14.75,236919.0,12.986,12.986,12.9509,12.9509,236919.0
2024-01-11 11:15:00,14.76,14.76,14.74,14.75,260475.0,12.9596,12.9596,12.9421,12.9509,260475.0
2024-01-11 11:20:00,14.75,14.76,14.74,14.75,342802.0,12.9509,12.9596,12.9421,12.9509,342802.0
2024-01-11 11:25:00,14.75,14.77,14.73,14.75,574903.0,12.9509,12.9684,12.9333,12.9509,574903.0
2024-01-11 11:30:00,14.75,14.77,14.74,14.77,209893.0,12.9509,12.9684,12.9421,12.9684,209893.0
2024-01-11 11:35:00,14.77,14.78,14.76,14.77,267864.0,12.9684,12.9772,12.9596,12.9684,267864.0
2024-01-11 11:40:00,14.76,14.77,14.76,14.76,123959.0,12.9596,12.9684,12.9596,12.9596,123959.0
2024-01-11 11:45:00,14.76,14.82,14.75,14.82,179101.0,12.9596,13.0123,12.9509,13.0123,179101.0
2024-01-11 11:50:00,14.82,14.83,14.79,14.8,127290.0,13.0123,13.0211,12.986,12.9948,127290.0
2024-01-11 11:55:00,14.8,14.81,14.79,14.81,74249.0,12.9948,13.0035,12.986,13.0035,74249.0
2024-01-11 12:00:00,14.8,14.83,14.79,14.83,136804.0,12.9948,13.0211,12.986,13.0211,136804.0
2024-01-11 12:05:00,14.83,14.84,14.81,14.82,264141.0,13.0211,13.0299,13.0035,13.0123,264141.0
2024-01-11 12:10:00,14.82,14.84,14.81,14.83,145393.0,13.0123,13.0299,13.0035,13.0211,145393.0
2024-01-11 12:15:00,14.82,14.83,14.8,14.8,121169.0,13.0123,13.0211,12.9948,12.9948,121169.0
2024-01-11 12:20:00,14.79,14.81,14.79,14.81,74050.0,12.986,13.0035,12.986,13.0035,74050.0
2024-01-11 12:25:00,14.81,14.81,14.79,14.79,67312.0,13.0035,13.0035,12.986,12.986,67312.0
2024-01-11 12:30:00,14.79,14.8,14.78,14.8,35021.0,12.986,12.9948,12.9772,12.9948,35021.0
2024-01-11 12:35:00,14.8,14.8,14.77,14.78,80703.0,12.9948,12.9948,12.9684,12.9772,80703.0
2024-01-11 12:40:00,14.78,14.81,14.78,14.79,93812.0,12.9772,13.0035,12.9772,12.986,93812.0
2024-01-11 12:45:00,14.8,14.81,14.79,14.81,107087.0,12.9948,13.0035,12.986,13.0035,107087.0
2024-01-11 12:50:00,14.81,14.83,14.8,14.82,59590.0,13.0035,13.0211,12.9948,13.0123,59590.0
2024-01-11 12:55:00,14.82,14.82,14.77,14.78,140143.0,13.0123,13.0123,12.9684,12.9772,140143.0
2024-01-11 13:00:00,14.78,14.81,14.77,14.81,143914.0,12.9772,13.0035,12.9684,13.0035,143914.0
2024-01-11 13:05:00,14.81,14.83,14.8,14.81,179035.0,13.0035,13.0211,12.9948,13.0035,179035.0
2024-01-11 13:10:00,14.81,14.82,14.8,14.81,134872.0,13.0035,13.0123,12.9948,13.0035,134872.0
2024-01-11 13:15:00,14.81,14.83,14.8,14.81,138140.0,13.0035,13.0211,12.9948,13.0035,138140.0
2024-01-11 13:20:00,14.81,14.82,14.8,14.82,102666.0,13.0035,13.0123,12.9948,13.0123,102666.0
2024-01-11 13:25:00,14.82,14.82,14.8,14.82,104665.0,13.0123,13.0123,12.9948,13.0123,104665.0
2024-01-11 13:30:00,14.82,14.82,14.8,14.82,131265.0,13.0123,13.0123,12.9948,13.0123,131265.0
2024-01-11 13:35:00,14.82,14.82,14.8,14.82,177211.0,13.0123,13.0123,12.9948,13.0123,177211.0
2024-01-11 13:40:00,14.82,14.83,14.81,14.83,43028.0,13.0123,13.0211,13.0035,13.0211,43028.0
2024-01-11 13:45:00,14.83,14.84,14.82,14.83,126431.0,13.0211,13.0299,13.0123,13.0211,126431.0
2024-01-11 13:50:00,14.83,14.85,14.82,14.85,154064.0,13.0211,13.0387,13.0123,13.0387,154064.0
2024-01-11 13:55:00,14.85,14.86,14.84,14.85,156832.0,13.0387,13.0474,13.0299,13.0387,156832.0
2024-01-11 14:00:00,14.85,14.88,14.84,14.87,216651.0,13.0387,13.065,13.0299,13.0562,216651.0
2024-01-11 14:05:00,14.87,14.88,14.85,14.86,206375.0,13.0562,13.065,13.0387,13.0474,206375.0
2024-01-11 14:10:00,14.86,14.88,14.85,14.87,165677.0,13.0474,13.065,13.0387,13.0562,165677.0
2024-01-11 14:15:00,14.87,14.87,14.85,14.85,100436.0,13.0562,13.0562,13.0387,13.0387,100436.0
2024-01-11 14:20:00,14.85,14.87,14.85,14.87,220753.0,13.0387,13.0562,13.0387,13.0562,220753.0
2024-01-11 14:25:00,14.87,14.89,14.86,14.88,196562.0,13.0562,13.0738,13.0474,13.065,196562.0
2024-01-11 14:30:00,14.89,14.89,14.86,14.87,114163.0,13.0738,13.0738,13.0474,13.0562,114163.0
2024-01-11 14:35:00,14.87,14.87,14.85,14.87,111354.0,13.0562,13.0562,13.0387,13.0562,111354.0
2024-01-11 14:40:00,14.87,14.91,14.86,14.9,300419.0,13.0562,13.0913,13.0474,13.0826,300419.0
2024-01-11 14:45:00,14.9,14.93,14.9,14.91,390636.0,13.0826,13.1089,13.0826,13.0913,390636.0
2024-01-11 14:50:00,14.91,14.92,14.91,14.91,98629.0,13.0913,13.1001,13.0913,13.0913,98629.0
2024-01-11 14:55:00,14.92,14.93,14.91,14.92,285811.0,13.1001,13.1089,13.0913,13.1001,285811.0
2024-01-11 15:00:00,14.93,14.93,14.9,14.91,237687.0,13.1089,13.1089,13.0826,13.0913,237687.0
2024-01-11 15:05:00,14.9,14.91,14.89,14.89,226005.0,13.0826,13.0913,13.0738,13.0738,226005.0
2024-01-11 15:10:00,14.9,14.9,14.89,14.9,173484.0,13.0826,13.0826,13.0738,13.0826,173484.0
2024-01-11 15:15:00,14.9,14.9,14.87,14.88,181721.0,13.0826,13.0826,13.0562,13.065,181721.0
2024-01-11 15:20:00,14.88,14.9,14.87,14.9,387722.0,13.065,13.0826,13.0562,13.0826,387722.0
2024-01-11 15:25:00,14.89,14.92,14.89,14.9,368498.0,13.0738,13.1001,13.0738,13.0826,368498.0
2024-01-11 15:30:00,14.9,14.91,14.89,14.89,197601.0,13.0826,13.0913,13.0738,13.0738,197601.0
2024-01-11 15:35:00,14.9,14.9,14.88,14.88,196815.0,13.0826,13.0826,13.065,13.065,196815.0
2024-01-11 15:40:00,14.88,14.89,14.88,14.88,147883.0,13.065,13.0738,13.065,13.065,147883.0
2024-01-11 15:45:00,14.88,14.9,14.88,14.9,654619.0,13.065,13.0826,13.065,13.0826,654619.0
2024-01-11 15:50:00,14.9,14.9,14.87,14.89,823512.0,13.0826,13.0826,13.0562,13.0738,823512.0
2024-01-11 15:55:00,14.89,14.9,14.88,14.88,1026725.0,13.0738,13.0826,13.065,13.065,1026725.0
2024-01-12 09:30:00,14.95,15.02,14.92,14.93,850026.0,13.1265,13.1879,13.1001,13.1089,850026.0
2024-01-12 09:35:00,14.93,14.96,14.91,14.91,350046.0,13.1089,13.1353,13.0913,13.0913,350046.0
2024-01-12 09:40:00,14.91,14.96,14.9,14.95,303307.0,13.0913,13.1353,13.0826,13.1265,303307.0
2024-01-12 09:45:00,14.95,14.95,14.9,14.92,184064.0,13.1265,13.1265,13.0826,13.1001,184064.0
2024-01-12 09:50:00,14.92,14.92,14.88,14.88,208910.0,13.1001,13.1001,13.065,13.065,208910.0
2024-01-12 09:55:00,14.88,14.89,14.85,14.86,249531.0,13.065,13.0738,13.0387,13.0474,249531.0
2024-01-12 10:00:00,14.86,14.88,14.84,14.88,240828.0,13.0474,13.065,13.0299,13.065,240828.0
2024-01-12 10:05:00,14.88,14.9,14.87,14.89,164285.0,13.065,13.0826,13.0562,13.0738,164285.0
2024-01-12 10:10:00,14.89,14.9,14.88,14.9,85282.0,13.0738,13.0826,13.065,13.0826,85282.0
2024-01-12 10:15:00,14.89,14.9,14.87,14.88,202557.0,13.0738,13.0826,13.0562,13.065,202557.0
2024-01-12 10:20:00,14.88,14.92,14.88,14.91,635135.0,13.065,13.1001,13.065,13.0913,635135.0
2024-01-12 10:25:00,14.91,14.91,14.87,14.89,506448.0,13.0913,13.0913,13.0562,13.0738,506448.0
2024-01-12 10:30:00,14.89,14.9,14.85,14.87,556135.0,13.0738,13.0826,13.0387,13.0562,556135.0
2024-01-12 10:35:00,14.87,14.87,14.83,14.85,171405.0,13.0562,13.0562,13.0211,13.0387,171405.0
2024-01-12 10:40:00,14.85,14.85,14.82,14.83,146800.0,13.0387,13.0387,13.0123,13.0211,146800.0
2024-01-12 10:45:00,14.83,14.83,14.78,14.79,194937.0,13.0211,13.0211,12.9772,12.986,194937.0
2024-01-12 10:50:00,14.8,14.81,14.78,14.8,132029.0,12.9948,13.0035,12.9772,12.9948,132029.0
2024-01-12 10:55:00,14.8,14.82,14.8,14.82,113139.0,12.9948,13.0123,12.9948,13.0123,113139.0
2024-01-12 11:00:00,14.81,14.83,14.8,14.81,574212.0,13.0035,13.0211,12.9948,13.0035,574212.0
2024-01-12 11:05:00,14.8,14.81,14.79,14.8,95632.0,12.9948,13.0035,12.986,12.9948,95632.0
2024-01-12 11:10:00,14.8,14.81,14.78,14.79,295186.0,12.9948,13.0035,12.9772,12.986,295186.0
2024-01-12 11:15:00,14.79,14.79,14.77,14.79,320664.0,12.986,12.986,12.9684,12.986,320664.0
2024-01-12 11:20:00,14.78,14.79,14.78,14.79,134753.0,12.9772,12.986,12.9772,12.986,134753.0
2024-01-12 11:25:00,14.79,14.82,14.78,14.81,339667.0,12.986,13.0123,12.9772,13.0035,339667.0
2024-01-12 11:30:00,14.81,14.82,14.79,14.79,149235.0,13.0035,13.0123,12.986,12.986,149235.0
2024-01-12 11:35:00,14.8,14.8,14.76,14.78,200705.0,12.9948,12.9948,12.9596,12.9772,200705.0
2024-01-12 11:40:00,14.78,14.79,14.77,14.78,92845.0,12.9772,12.986,12.9684,12.9772,92845.0
2024-01-12 11:45:00,14.78,14.79,14.77,14.78,103928.0,12.9772,12.986,12.9684,12.9772,103928.0
2024-01-12 11:50:00,14.78,14.8,14.78,14.8,134046.0,12.9772,12.9948,12.9772,12.9948,134046.0
2024-01-12 11:55:00,14.79,14.8,14.79,14.8,63103.0,12.986,12.9948,12.986,12.9948,63103.0
2024-01-12 12:00:00,14.79,14.8,14.77,14.77,88508.0,12.986,12.9948,12.9684,12.9684,88508.0
2024-01-12 12:05:00,14.77,14.78,14.76,14.76,205429.0,12.9684,12.9772,12.9596,12.9596,205429.0
2024-01-12 12:10:00,14.76,14.77,14.76,14.77,57536.0,12.9596,12.9684,12.9596,12.9684,57536.0
2024-01-12 12:15:00,14.77,14.78,14.76,14.78,173071.0,12.9684,12.9772,12.9596,12.9772,173071.0
2024-01-12 12:20:00,14.78,14.78,14.76,14.76,90823.0,12.9772,12.9772,12.9596,12.9596,90823.0
2024-01-12 12:25:00,14.77,14.77,14.74,14.75,145195.0,12.9684,12.9684,12.9421,12.9509,145195.0
2024-01-12 12:30:00,14.75,14.76,14.74,14.75,124617.0,12.9509,12.9596,12.9421,12.9509,124617.0
2024-01-12 12:35:00,14.74,14.75,14.73,14.75,134008.0,12.9421,12.9509,12.9333,12.9509,134008.0
2024-01-12 12:40:00,14.75,14.76,14.74,14.76,132316.0,12.9509,12.9596,12.9421,12.9596,132316.0
2024-01-12 12:45:00,14.76,14.76,14.74,14.76,78695.0,12.9596,12.9596,12.9421,12.9596,78695.0
2024-01-12 12:50:00,14.76,14.78,14.75,14.78,81998.0,12.9596,12.9772,12.9509,12.9772,81998.0
2024-01-12 12:55:00,14.78,14.78,14.76,14.77,93678.0,12.9772,12.9772,12.9596,12.9684,93678.0
2024-01-12 13:00:00,14.76,14.78,14.76,14.77,82828.0,12.9596,12.9772,12.9596,12.9684,82828.0
2024-01-12 13:05:00,14.77,14.78,14.77,14.78,51466.0,12.9684,12.9772,12.9684,12.9772,51466.0
2024-01-12 13:10:00,14.78,14.78,14.77,14.77,67758.0,12.9772,12.9772,12.9684,12.9684,67758.0
2024-01-12 13:15:00,14.77,14.78,14.76,14.78,87462.0,12.9684,12.9772,12.9596,12.9772,87462.0
2024-01-12 13:20:00,14.77,14.78,14.76,14.76,86153.0,12.9684,12.9772,12.9596,12.9596,86153.0
2024-01-12 13:25:00,14.77,14.77,14.76,14.77,106380.0,12.9684,12.9684,12.9596,12.9684,106380.0
2024-01-12 13:30:00,14.77,14.79,14.76,14.79,501580.0,12.9684,12.986,12.9596,12.986,501580.0
2024-01-12 13:35:00,14.79,14.8,14.78,14.8,70045.0,12.986,12.9948,12.9772,12.9948,70045.0
2024-01-12 13:40:00,14.79,14.8,14.79,14.8,36741.0,12.986,12.9948,12.986,12.9948,36741.0
2024-01-12 13:45:00,14.79,14.81,14.79,14.8,89508.0,12.986,13.0035,12.986,12.9948,89508.0
2024-01-12 13:50:00,14.8,14.8,14.79,14.79,35209.0,12.9948,12.9948,12.986,12.986,35209.0
2024-01-12 13:55:00,14.8,14.8,14.79,14.8,69210.0,12.9948,12.9948,12.986,12.9948,69210.0
2024-01-12 14:00:00,14.79,14.81,14.79,14.8,28822.0,12.986,13.0035,12.986,12.9948,28822.0
2024-01-12 14:05:00,14.8,14.81,14.8,14.8,51996.0,12.9948,13.0035,12.9948,12.9948,51996.0
2024-01-12 14:10:00,14.8,14.82,14.8,14.81,100139.0,12.9948,13.0123,12.9948,13.0035,100139.0
2024-01-12 14:15:00,14.81,14.81,14.8,14.8,36862.0,13.0035,13.0035,12.9948,12.9948,36862.0
2024-01-12 14:20:00,14.8,14.81,14.78,14.79,116931.0,12.9948,13.0035,12.9772,12.986,116931.0
2024-01-12 14:25:00,14.79,14.8,14.79,14.8,36946.0,12.986,12.9948,12.986,12.9948,36946.0
2024-01-12 14:30:00,14.8,14.81,14.78,14.79,97272.0,12.9948,13.0035,12.9772,12.986,97272.0
2024-01-12 14:35:00,14.78,14.79,14.77,14.79,52933.0,12.9772,12.986,12.9684,12.986,52933.0
2024-01-12 14:40:00,14.79,14.79,14.77,14.78,31168.0,12.986,12.986,12.9684,12.9772,31168.0
2024-01-12 14:45:00,14.77,14.78,14.76,14.77,128344.0,12.9684,12.9772,12.9596,12.9684,128344.0
2024-01-12 14:50:00,14.76,14.78,14.76,14.77,87842.0,12.9596,12.9772,12.9596,12.9684,87842.0
2024-01-12 14:55:00,14.77,14.77,14.76,14.76,21341.0,12.9684,12.9684,12.9596,12.9596,21341.0
2024-01-12 15:00:00,14.76,14.77,14.75,14.76,233976.0,12.9596,12.9684,12.9509,12.9596,233976.0
2024-01-12 15:05:00,14.75,14.76,14.74,14.74,40499.0,12.9509,12.9596,12.9421,12.9421,40499.0
2024-01-12 15:10:00,14.74,14.75,14.74,14.74,35086.0,12.9421,12.9509,12.9421,12.9421,35086.0
2024-01-12 15:15:00,14.75,14.76,14.74,14.76,91631.0,12.9509,12.9596,12.9421,12.9596,91631.0
2024-01-12 15:20:00,14.76,14.77,14.75,14.76,130705.0,12.9596,12.9684,12.9509,12.9596,130705.0
2024-01-12 15:25:00,14.76,14.77,14.75,14.76,198030.0,12.9596,12.9684,12.9509,12.9596,198030.0
2024-01-12 15:30:00,14.77,14.78,14.76,14.77,293369.0,12.9684,12.9772,12.9596,12.9684,293369.0
2024-01-12 15:35:00,14.77,14.77,14.76,14.76,98148.0,12.9684,12.9684,12.9596,12.9596,98148.0
2024-01-12 15:40:00,14.77,14.78,14.76,14.78,332983.0,12.9684,12.9772,12.9596,12.9772,332983.0
2024-01-12 15:45:00,14.78,14.78,14.76,14.77,524823.0,12.9772,12.9772,12.9596,12.9684,524823.0
2024-01-12 15:50:00,14.77,14.77,14.76,14.76,349828.0,12.9684,12.9684,12.9596,12.9596,349828.0
2024-01-12 15:55:00,14.76,14.77,14.75,14.77,712582.0,12.9596,12.9684,12.9509,12.9684,712582.0
2024-01-16 09:30:00,14.5,14.54,14.48,14.48,1001950.0,12.7314,12.7665,12.7138,12.7138,1001950.0
2024-01-16 09:35:00,14.49,14.51,14.46,14.48,351594.0,12.7226,12.7401,12.6962,12.7138,351594.0
2024-01-16 09:40:00,14.47,14.49,14.44,14.45,533360.0,12.705,12.7226,12.6787,12.6875,533360.0
2024-01-16 09:45:00,14.45,14.46,14.43,14.45,231809.0,12.6875,12.6962,12.6699,12.6875,231809.0
2024-01-16 09:50:00,14.44,14.45,14.43,14.44,154548.0,12.6787,12.6875,12.6699,12.6787,154548.0
2024-01-16 09:55:00,14.44,14.46,14.43,14.45,194239.0,12.6787,12.6962,12.6699,12.6875,194239.0
2024-01-16 10:00:00,14.45,14.49,14.44,14.46,519298.0,12.6875,12.7226,12.6787,12.6962,519298.0
2024-01-16 10:05:00,14.46,14.49,14.45,14.49,354955.0,12.6962,12.7226,12.6875,12.7226,354955.0
2024-01-16 10:10:00,14.49,14.5,14.47,14.5,863351.0,12.7226,12.7314,12.705,12.7314,863351.0
2024-01-16 10:15:00,14.5,14.51,14.48,14.5,641744.0,12.7314,12.7401,12.7138,12.7314,641744.0
2024-01-16 10:20:00,14.49,14.5,14.46,14.48,1231209.0,12.7226,12.7314,12.6962,12.7138,1231209.0
2024-01-16 10:25:00,14.48,14.48,14.42,14.43,388017.0,12.7138,12.7138,12.6611,12.6699,388017.0
2024-01-16 10:30:00,14.43,14.43,14.38,14.4,243353.0,12.6699,12.6699,12.626,12.6436,243353.0
2024-01-16 10:35:00,14.4,14.4,14.37,14.4,337627.0,12.6436,12.6436,12.6172,12.6436,337627.0
2024-01-16 10:40:00,14.4,14.43,14.39,14.42,256840.0,12.6436,12.6699,12.6348,12.6611,256840.0
2024-01-16 10:45:00,14.42,14.44,14.41,14.44,132195.0,12.6611,12.6787,12.6523,12.6787,132195.0
2024-01-16 10:50:00,14.44,14.44,14.42,14.43,181393.0,12.6787,12.6787,12.6611,12.6699,181393.0
2024-01-16 10:55:00,14.43,14.43,14.41,14.42,142591.0,12.6699,12.6699,12.6523,12.6611,142591.0
2024-01-16 11:00:00,14.42,14.42,14.35,14.38,1201151.0,12.6611,12.6611,12.5997,12.626,1201151.0
2024-01-16 11:05:00,14.38,14.39,14.35,14.37,575113.0,12.626,12.6348,12.5997,12.6172,575113.0
2024-01-16 11:10:00,14.37,14.37,14.35,14.37,249776.0,12.6172,12.6172,12.5997,12.6172,249776.0
2024-01-16 11:15:00,14.37,14.39,14.36,14.37,144103.0,12.6172,12.6348,12.6084,12.6172,144103.0
2024-01-16 11:20:00,14.37,14.41,14.37,14.39,339005.0,12.6172,12.6523,12.6172,12.6348,339005.0
2024-01-16 11:25:00,14.39,14.4,14.37,14.38,276844.0,12.6348,12.6436,12.6172,12.626,276844.0
2024-01-16 11:30:00,14.38,14.39,14.36,14.38,322349.0,12.626,12.6348,12.6084,12.626,322349.0
2024-01-16 11:35:00,14.38,14.38,14.36,14.37,154523.0,12.626,12.626,12.6084,12.6172,154523.0
2024-01-16 11:40:00,14.37,14.37,14.35,14.36,91642.0,12.6172,12.6172,12.5997,12.6084,91642.0
2024-01-16 11:45:00,14.36,14.37,14.35,14.36,126017.0,12.6084,12.6172,12.5997,12.6084,126017.0
2024-01-16 11:50:00,14.36,14.36,14.35,14.35,128198.0,12.6084,12.6084,12.5997,12.5997,128198.0
2024-01-16 11:55:00,14.36,14.37,14.32,14.32,1091057.0,12.6084,12.6172,12.5733,12.5733,1091057.0
2024-01-16 12:00:00,14.34,14.34,14.31,14.31,194487.0,12.5909,12.5909,12.5645,12.5645,194487.0
2024-01-16 12:05:00,14.32,14.33,14.3,14.33,260150.0,12.5733,12.5821,12.5558,12.5821,260150.0
2024-01-16 12:10:00,14.33,14.34,14.31,14.31,206537.0,12.5821,12.5909,12.5645,12.5645,206537.0
2024-01-16 12:15:00,14.32,14.33,14.29,14.29,133732.0,12.5733,12.5821,12.547,12.547,133732.0
2024-01-16 12:20:00,14.29,14.31,14.27,14.28,422559.0,12.547,12.5645,12.5294,12.5382,422559.0
2024-01-16 12:25:00,14.29,14.29,14.26,14.26,208446.0,12.547,12.547,12.5206,12.5206,208446.0
2024-01-16 12:30:00,14.27,14.28,14.25,14.25,174023.0,12.5294,12.5382,12.5119,12.5119,174023.0
2024-01-16 12:35:00,14.26,14.29,14.25,14.29,167458.0,12.5206,12.547,12.5119,12.547,167458.0
2024-01-16 12:40:00,14.29,14.3,14.28,14.29,81184.0,12.547,12.5558,12.5382,12.547,81184.0
2024-01-16 12:45:00,14.29,14.3,14.28,14.29,232174.0,12.547,12.5558,12.5382,12.547,232174.0
2024-01-16 12:50:00,14.29,14.31,14.28,14.29,155196.0,12.547,12.5645,12.5382,12.547,155196.0
2024-01-16 12:55:00,14.3,14.3,14.27,14.28,85594.0,12.5558,12.5558,12.5294,12.5382,85594.0
2024-01-16 13:00:00,14.28,14.29,14.27,14.28,204636.0,12.5382,12.547,12.5294,12.5382,204636.0
2024-01-16 13:05:00,14.28,14.29,14.27,14.28,408073.0,12.5382,12.547,12.5294,12.5382,408073.0
2024-01-16 13:10:00,14.28,14.28,14.26,14.28,351826.0,12.5382,12.5382,12.5206,12.5382,351826.0
2024-01-16 13:15:00,14.28,14.3,14.28,14.29,90216.0,12.5382,12.5558,12.5382,12.547,90216.0
2024-01-16 13:20:00,14.29,14.31,14.29,14.31,260228.0,12.547,12.5645,12.547,12.5645,260228.0
2024-01-16 13:25:00,14.3,14.31,14.29,14.3,57399.0,12.5558,12.5645,12.547,12.5558,57399.0
2024-01-16 13:30:00,14.3,14.32,14.29,14.31,198521.0,12.5558,12.5733,12.547,12.5645,198521.0
2024-01-16 13:35:00,14.32,14.32,14.29,14.3,155493.0,12.5733,12.5733,12.547,12.5558,155493.0
2024-01-16 13:40:00,14.3,14.31,14.29,14.29,145798.0,12.5558,12.5645,12.547,12.547,145798.0
2024-01-16 13:45:00,14.29,14.3,14.28,14.3,118138.0,12.547,12.5558,12.5382,12.5558,118138.0
2024-01-16 13:50:00,14.29,14.31,14.28,14.29,133813.0,12.547,12.5645,12.5382,12.547,133813.0
2024-01-16 13:55:00,14.29,14.31,14.28,14.31,201027.0,12.547,12.5645,12.5382,12.5645,201027.0
2024-01-16 14:00:00,14.31,14.32,14.3,14.32,93534.0,12.5645,12.5733,12.5558,12.5733,93534.0
2024-01-16 14:05:00,14.32,14.33,14.3,14.3,320330.0,12.5733,12.5821,12.5558,12.5558,320330.0
2024-01-16 14:10:00,14.31,14.32,14.3,14.3,149921.0,12.5645,12.5733,12.5558,12.5558,149921.0
2024-01-16 14:15:00,14.3,14.3,14.28,14.29,94340.0,12.5558,12.5558,12.5382,12.547,94340.0
2024-01-16 14:20:00,14.29,14.33,14.28,14.33,189941.0,12.547,12.5821,12.5382,12.5821,189941.0
2024-01-16 14:25:00,14.33,14.33,14.31,14.33,164114.0,12.5821,12.5821,12.5645,12.5821,164114.0
2024-01-16 14:30:00,14.33,14.33,14.31,14.33,87191.0,12.5821,12.5821,12.5645,12.5821,87191.0
2024-01-16 14:35:00,14.33,14.34,14.32,14.34,84275.0,12.5821,12.5909,12.5733,12.5909,84275.0
2024-01-16 14:40:00,14.34,14.34,14.32,14.33,317675.0,12.5909,12.5909,12.5733,12.5821,317675.0
2024-01-16 14:45:00,14.32,14.34,14.32,14.34,163262.0,12.5733,12.5909,12.5733,12.5909,163262.0
2024-01-16 14:50:00,14.33,14.35,14.32,14.35,395248.0,12.5821,12.5997,12.5733,12.5997,395248.0
2024-01-16 14:55:00,14.34,14.35,14.34,14.34,18089.0,12.5909,12.5997,12.5909,12.5909,18089.0
2024-01-16 15:00:00,14.35,14.35,14.33,14.34,106960.0,12.5997,12.5997,12.5821,12.5909,106960.0
2024-01-16 15:05:00,14.34,14.34,14.3,14.31,177105.0,12.5909,12.5909,12.5558,12.5645,177105.0
2024-01-16 15:10:00,14.31,14.31,14.29,14.29,239509.0,12.5645,12.5645,12.547,12.547,239509.0
2024-01-16 15:15:00,14.29,14.3,14.29,14.29,76899.0,12.547,12.5558,12.547,12.547,76899.0
2024-01-16 15:20:00,14.29,14.31,14.28,14.29,307776.0,12.547,12.5645,12.5382,12.547,307776.0
2024-01-16 15:25:00,14.29,14.3,14.29,14.29,42619.0,12.547,12.5558,12.547,12.547,42619.0
2024-01-16 15:30:00,14.29,14.31,14.28,14.29,301342.0,12.547,12.5645,12.5382,12.547,301342.0
2024-01-16 15:35:00,14.29,14.29,14.28,14.29,117308.0,12.547,12.547,12.5382,12.547,117308.0
2024-01-16 15:40:00,14.29,14.3,14.28,14.29,208549.0,12.547,12.5558,12.5382,12.547,208549.0
2024-01-16 15:45:00,14.29,14.3,14.28,14.29,361433.0,12.547,12.5558,12.5382,12.547,361433.0
2024-01-16 15:50:00,14.28,14.31,14.28,14.31,564174.0,12.5382,12.5645,12.5382,12.5645,564174.0
2024-01-16 15:55:00,14.31,14.31,14.3,14.31,963239.0,12.5645,12.5645,12.5558,12.5645,963239.0
2024-01-17 09:30:00,14.11,14.14,14.07,14.11,720832.0,12.3889,12.4153,12.3538,12.3889,720832.0
2024-01-17 09:35:00,14.11,14.14,14.1,14.14,152667.0,12.3889,12.4153,12.3801,12.4153,152667.0
2024-01-17 09:40:00,14.14,14.15,14.1,14.12,220159.0,12.4153,12.4241,12.3801,12.3977,220159.0
2024-01-17 09:45:00,14.11,14.13,14.1,14.13,200347.0,12.3889,12.4065,12.3801,12.4065,200347.0
2024-01-17 09:50:00,14.13,14.13,14.1,14.11,143002.0,12.4065,12.4065,12.3801,12.3889,143002.0
2024-01-17 09:55:00,14.11,14.11,14.09,14.1,509725.0,12.3889,12.3889,12.3714,12.3801,509725.0
2024-01-17 10:00:00,14.1,14.15,14.08,14.14,794845.0,12.3801,12.4241,12.3626,12.4153,794845.0
2024-01-17 10:05:00,14.14,14.18,14.12,14.17,266239.0,12.4153,12.4504,12.3977,12.4416,266239.0
2024-01-17 10:10:00,14.17,14.18,14.16,14.17,152725.0,12.4416,12.4504,12.4328,12.4416,152725.0
2024-01-17 10:15:00,14.17,14.17,14.12,14.13,116848.0,12.4416,12.4416,12.3977,12.4065,116848.0
2024-01-17 10:20:00,14.13,14.16,14.12,14.15,150544.0,12.4065,12.4328,12.3977,12.4241,150544.0
2024-01-17 10:25:00,14.15,14.16,14.14,14.15,91231.0,12.4241,12.4328,12.4153,12.4241,91231.0
2024-01-17 10:30:00,14.16,14.16,14.11,14.12,154340.0,12.4328,12.4328,12.3889,12.3977,154340.0
2024-01-17 10:35:00,14.12,14.16,14.11,14.15,114635.0,12.3977,12.4328,12.3889,12.4241,114635.0
2024-01-17 10:40:00,14.16,14.17,14.14,14.15,133247.0,12.4328,12.4416,12.4153,12.4241,133247.0
2024-01-17 10:45:00,14.14,14.15,14.13,14.14,116633.0,12.4153,12.4241,12.4065,12.4153,116633.0
2024-01-17 10:50:00,14.14,14.14,14.11,14.11,73698.0,12.4153,12.4153,12.3889,12.3889,73698.0
2024-01-17 10:55:00,14.11,14.13,14.11,14.13,91982.0,12.3889,12.4065,12.3889,12.4065,91982.0
2024-01-17 11:00:00,14.13,14.15,14.13,14.14,333983.0,12.4065,12.4241,12.4065,12.4153,333983.0
2024-01-17 11:05:00,14.13,14.15,14.12,14.13,183260.0,12.4065,12.4241,12.3977,12.4065,183260.0
2024-01-17 11:10:00,14.13,14.15,14.12,14.15,259242.0,12.4065,12.4241,12.3977,12.4241,259242.0
2024-01-17 11:15:00,14.15,14.15,14.13,14.15,74371.0,12.4241,12.4241,12.4065,12.4241,74371.0
2024-01-17 11:20:00,14.15,14.15,14.12,14.13,250816.0,12.4241,12.4241,12.3977,12.4065,250816.0
2024-01-17 11:25:00,14.13,14.14,14.06,14.07,598800.0,12.4065,12.4153,12.345,12.3538,598800.0
2024-01-17 11:30:00,14.07,14.09,14.06,14.09,339480.0,12.3538,12.3714,12.345,12.3714,339480.0
2024-01-17 11:35:00,14.08,14.1,14.08,14.09,340685.0,12.3626,12.3801,12.3626,12.3714,340685.0
2024-01-17 11:40:00,14.1,14.11,14.09,14.11,148983.0,12.3801,12.3889,12.3714,12.3889,148983.0
2024-01-17 11:45:00,14.11,14.12,14.1,14.1,232572.0,12.3889,12.3977,12.3801,12.3801,232572.0
2024-01-17 11:50:00,14.1,14.1,14.08,14.09,98411.0,12.3801,12.3801,12.3626,12.3714,98411.0
2024-01-17 11:55:00,14.09,14.09,14.05,14.06,778450.0,12.3714,12.3714,12.3362,12.345,778450.0
2024-01-17 12:00:00,14.06,14.08,14.05,14.07,502509.0,12.345,12.3626,12.3362,12.3538,502509.0
2024-01-17 12:05:00,14.07,14.09,14.06,14.09,202556.0,12.3538,12.3714,12.345,12.3714,202556.0
2024-01-17 12:10:00,14.09,14.1,14.08,14.09,207451.0,12.3714,12.3801,12.3626,12.3714,207451.0
2024-01-17 12:15:00,14.09,14.1,14.08,14.09,129416.0,12.3714,12.3801,12.3626,12.3714,129416.0
2024-01-17 12:20:00,14.09,14.1,14.05,14.05,200913.0,12.3714,12.3801,12.3362,12.3362,200913.0
2024-01-17 12:25:00,14.06,14.06,14.05,14.06,43367.0,12.345,12.345,12.3362,12.345,43367.0
2024-01-17 12:30:00,14.05,14.06,14.04,14.05,506835.0,12.3362,12.345,12.3275,12.3362,506835.0
2024-01-17 12:35:00,14.04,14.06,14.02,14.06,587542.0,12.3275,12.345,12.3099,12.345,587542.0
2024-01-17 12:40:00,14.06,14.06,14.04,14.04,221631.0,12.345,12.345,12.3275,12.3275,221631.0
2024-01-17 12:45:00,14.04,14.06,14.04,14.06,518303.0,12.3275,12.345,12.3275,12.345,518303.0
2024-01-17 12:50:00,14.06,14.08,14.04,14.08,417223.0,12.345,12.3626,12.3275,12.3626,417223.0
2024-01-17 12:55:00,14.08,14.09,14.05,14.06,327683.0,12.3626,12.3714,12.3362,12.345,327683.0
2024-01-17 13:00:00,14.07,14.07,14.04,14.06,60076.0,12.3538,12.3538,12.3275,12.345,60076.0
2024-01-17 13:05:00,14.06,14.06,14.04,14.04,468947.0,12.345,12.345,12.3275,12.3275,468947.0
2024-01-17 13:10:00,14.04,14.06,14.04,14.04,552466.0,12.3275,12.345,12.3275,12.3275,552466.0
2024-01-17 13:15:00,14.04,14.05,14.02,14.04,274503.0,12.3275,12.3362,12.3099,12.3275,274503.0
2024-01-17 13:20:00,14.04,14.05,14.03,14.04,104201.0,12.3275,12.3362,12.3187,12.3275,104201.0
2024-01-17 13:25:00,14.03,14.05,14.03,14.04,290910.0,12.3187,12.3362,12.3187,12.3275,290910.0
2024-01-17 13:30:00,14.04,14.05,14.02,14.03,474375.0,12.3275,12.3362,12.3099,12.3187,474375.0
2024-01-17 13:35:00,14.02,14.03,14.01,14.01,167541.0,12.3099,12.3187,12.3011,12.3011,167541.0
2024-01-17 13:40:00,14.01,14.02,14.01,14.02,58667.0,12.3011,12.3099,12.3011,12.3099,58667.0
2024-01-17 13:45:00,14.02,14.02,13.99,14.0,792987.0,12.3099,12.3099,12.2836,12.2923,792987.0
2024-01-17 13:50:00,14.0,14.03,13.99,14.03,379595.0,12.2923,12.3187,12.2836,12.3187,379595.0
2024-01-17 13:55:00,14.02,14.04,14.02,14.03,218867.0,12.3099,12.3275,12.3099,12.3187,218867.0
2024-01-17 14:00:00,14.03,14.03,14.02,14.03,99777.0,12.3187,12.3187,12.3099,12.3187,99777.0
2024-01-17 14:05:00,14.02,14.04,14.02,14.03,309359.0,12.3099,12.3275,12.3099,12.3187,309359.0
2024-01-17 14:10:00,14.02,14.04,14.02,14.03,98430.0,12.3099,12.3275,12.3099,12.3187,98430.0
2024-01-17 14:15:00,14.04,14.05,14.03,14.04,99256.0,12.3275,12.3362,12.3187,12.3275,99256.0
2024-01-17 14:20:00,14.04,14.07,14.03,14.05,680863.0,12.3275,12.3538,12.3187,12.3362,680863.0
2024-01-17 14:25:00,14.04,14.06,14.04,14.04,258410.0,12.3275,12.345,12.3275,12.3275,258410.0
2024-01-17 14:30:00,14.04,14.07,14.04,14.07,1577546.0,12.3275,12.3538,12.3275,12.3538,1577546.0
2024-01-17 14:35:00,14.07,14.07,14.06,14.07,159411.0,12.3538,12.3538,12.345,12.3538,159411.0
2024-01-17 14:40:00,14.07,14.11,14.06,14.09,1358206.0,12.3538,12.3889,12.345,12.3714,1358206.0
2024-01-17 14:45:00,14.08,14.09,14.07,14.07,186258.0,12.3626,12.3714,12.3538,12.3538,186258.0
2024-01-17 14:50:00,14.07,14.07,14.05,14.05,83501.0,12.3538,12.3538,12.3362,12.3362,83501.0
2024-01-17 14:55:00,14.06,14.06,14.05,14.06,119185.0,12.345,12.345,12.3362,12.345,119185.0
2024-01-17 15:00:00,14.05,14.06,14.04,14.05,237529.0,12.3362,12.345,12.3275,12.3362,237529.0
2024-01-17 15:05:00,14.06,14.06,14.03,14.03,605312.0,12.345,12.345,12.3187,12.3187,605312.0
2024-01-17 15:10:00,14.03,14.04,14.02,14.04,249284.0,12.3187,12.3275,12.3099,12.3275,249284.0
2024-01-17 15:15:00,14.03,14.04,14.03,14.04,68715.0,12.3187,12.3275,12.3187,12.3275,68715.0
2024-01-17 15:20:00,14.04,14.05,14.03,14.04,164090.0,12.3275,12.3362,12.3187,12.3275,164090.0
2024-01-17 15:25:00,14.04,14.05,14.03,14.04,241896.0,12.3275,12.3362,12.3187,12.3275,241896.0
2024-01-17 15:30:00,14.04,14.06,14.04,14.06,269345.0,12.3275,12.345,12.3275,12.345,269345.0
2024-01-17 15:35:00,14.06,14.06,14.04,14.06,500492.0,12.345,12.345,12.3275,12.345,500492.0
2024-01-17 15:40:00,14.05,14.06,14.04,14.04,602555.0,12.3362,12.345,12.3275,12.3275,602555.0
2024-01-17 15:45:00,14.04,14.05,14.04,14.04,184978.0,12.3275,12.3362,12.3275,12.3275,184978.0
2024-01-17 15:50:00,14.05,14.07,14.04,14.06,721701.0,12.3362,12.3538,12.3275,12.345,721701.0
2024-01-17 15:55:00,14.07,14.08,14.05,14.05,1685861.0,12.3538,12.3626,12.3362,12.3362,1685861.0
2024-01-18 09:30:00,14.12,14.14,14.09,14.1,573077.0,12.3977,12.4153,12.3714,12.3801,573077.0
2024-01-18 09:35:00,14.1,14.1,14.05,14.08,512876.0,12.3801,12.3801,12.3362,12.3626,512876.0
2024-01-18 09:40:00,14.08,14.09,14.06,14.07,155216.0,12.3626,12.3714,12.345,12.3538,155216.0
2024-01-18 09:45:00,14.08,14.1,14.07,14.09,180654.0,12.3626,12.3801,12.3538,12.3714,180654.0
2024-01-18 09:50:00,14.09,14.1,14.07,14.09,170991.0,12.3714,12.3801,12.3538,12.3714,170991.0
2024-01-18 09:55:00,14.09,14.09,14.07,14.09,117320.0,12.3714,12.3714,12.3538,12.3714,117320.0
2024-01-18 10:00:00,14.09,14.09,14.06,14.07,317559.0,12.3714,12.3714,12.345,12.3538,317559.0
2024-01-18 10:05:00,14.07,14.09,14.06,14.06,74272.0,12.3538,12.3714,12.345,12.345,74272.0
2024-01-18 10:10:00,14.07,14.08,14.06,14.08,130760.0,12.3538,12.3626,12.345,12.3626,130760.0
2024-01-18 10:15:00,14.08,14.08,14.06,14.07,281620.0,12.3626,12.3626,12.345,12.3538,281620.0
2024-01-18 10:20:00,14.07,14.07,14.05,14.07,125351.0,12.3538,12.3538,12.3362,12.3538,125351.0
2024-01-18 10:25:00,14.06,14.07,14.05,14.05,205700.0,12.345,12.3538,12.3362,12.3362,205700.0
2024-01-18 10:30:00,14.06,14.07,14.05,14.06,95237.0,12.345,12.3538,12.3362,12.345,95237.0
2024-01-18 10:35:00,14.07,14.09,14.06,14.09,180888.0,12.3538,12.3714,12.345,12.3714,180888.0
2024-01-18 10:40:00,14.09,14.09,14.07,14.08,124264.0,12.3714,12.3714,12.3538,12.3626,124264.0
2024-01-18 10:45:00,14.08,14.08,14.04,14.04,198798.0,12.3626,12.3626,12.3275,12.3275,198798.0
2024-01-18 10:50:00,14.05,14.05,14.03,14.03,85492.0,12.3362,12.3362,12.3187,12.3187,85492.0
2024-01-18 10:55:00,14.03,14.04,14.01,14.02,214275.0,12.3187,12.3275,12.3011,12.3099,214275.0
2024-01-18 11:00:00,14.03,14.03,14.0,14.03,284046.0,12.3187,12.3187,12.2923,12.3187,284046.0
2024-01-18 11:05:00,14.03,14.04,14.02,14.03,58323.0,12.3187,12.3275,12.3099,12.3187,58323.0
2024-01-18 11:10:00,14.03,14.06,14.03,14.06,468752.0,12.3187,12.345,12.3187,12.345,468752.0
2024-01-18 11:15:00,14.05,14.07,14.05,14.06,128328.0,12.3362,12.3538,12.3362,12.345,128328.0
2024-01-18 11:20:00,14.07,14.09,14.06,14.08,229832.0,12.3538,12.3714,12.345,12.3626,229832.0
2024-01-18 11:25:00,14.08,14.09,14.07,14.08,677128.0,12.3626,12.3714,12.3538,12.3626,677128.0
2024-01-18 11:30:00,14.08,14.08,14.06,14.06,351698.0,12.3626,12.3626,12.345,12.345,351698.0
2024-01-18 11:35:00,14.07,14.09,14.06,14.09,60791.0,12.3538,12.3714,12.345,12.3714,60791.0
2024-01-18 11:40:00,14.08,14.09,14.07,14.08,83578.0,12.3626,12.3714,12.3538,12.3626,83578.0
2024-01-18 11:45:00,14.08,14.09,14.05,14.05,71862.0,12.3626,12.3714,12.3362,12.3362,71862.0
2024-01-18 11:50:00,14.05,14.08,14.05,14.08,63679.0,12.3362,12.3626,12.3362,12.3626,63679.0
2024-01-18 11:55:00,14.08,14.08,14.05,14.06,58937.0,12.3626,12.3626,12.3362,12.345,58937.0
2024-01-18 12:00:00,14.06,14.06,14.04,14.04,124782.0,12.345,12.345,12.3275,12.3275,124782.0
2024-01-18 12:05:00,14.04,14.05,14.03,14.04,128131.0,12.3275,12.3362,12.3187,12.3275,128131.0
2024-01-18 12:10:00,14.04,14.04,14.02,14.04,139215.0,12.3275,12.3275,12.3099,12.3275,139215.0
2024-01-18 12:15:00,14.04,14.06,14.03,14.04,87148.0,12.3275,12.345,12.3187,12.3275,87148.0
2024-01-18 12:20:00,14.04,14.06,14.03,14.06,52264.0,12.3275,12.345,12.3187,12.345,52264.0
2024-01-18 12:25:00,14.06,14.06,14.05,14.06,53319.0,12.345,12.345,12.3362,12.345,53319.0
2024-01-18 12:30:00,14.05,14.06,14.05,14.05,104006.0,12.3362,12.345,12.3362,12.3362,104006.0
2024-01-18 12:35:00,14.06,14.07,14.05,14.06,64382.0,12.345,12.3538,12.3362,12.345,64382.0
2024-01-18 12:40:00,14.06,14.07,14.05,14.07,83010.0,12.345,12.3538,12.3362,12.3538,83010.0
2024-01-18 12:45:00,14.07,14.08,14.06,14.07,130969.0,12.3538,12.3626,12.345,12.3538,130969.0
2024-01-18 12:50:00,14.07,14.08,14.06,14.08,30601.0,12.3538,12.3626,12.345,12.3626,30601.0
2024-01-18 12:55:00,14.08,14.09,14.05,14.06,548681.0,12.3626,12.3714,12.3362,12.345,548681.0
2024-01-18 13:00:00,14.06,14.06,14.04,14.06,121469.0,12.345,12.345,12.3275,12.345,121469.0
2024-01-18 13:05:00,14.06,14.06,14.04,14.06,90717.0,12.345,12.345,12.3275,12.345,90717.0
2024-01-18 13:10:00,14.06,14.07,14.04,14.04,105780.0,12.345,12.3538,12.3275,12.3275,105780.0
2024-01-18 13:15:00,14.05,14.06,14.04,14.04,110679.0,12.3362,12.345,12.3275,12.3275,110679.0
2024-01-18 13:20:00,14.04,14.07,14.04,14.06,119667.0,12.3275,12.3538,12.3275,12.345,119667.0
2024-01-18 13:25:00,14.06,14.07,14.05,14.06,73946.0,12.345,12.3538,12.3362,12.345,73946.0
2024-01-18 13:30:00,14.07,14.08,14.05,14.08,1010000.0,12.3538,12.3626,12.3362,12.3626,1010000.0
2024-01-18 13:35:00,14.07,14.08,14.06,14.08,167156.0,12.3538,12.3626,12.345,12.3626,167156.0
2024-01-18 13:40:00,14.08,14.09,14.06,14.08,662750.0,12.3626,12.3714,12.345,12.3626,662750.0
2024-01-18 13:45:00,14.08,14.09,14.07,14.08,816803.0,12.3626,12.3714,12.3538,12.3626,816803.0
2024-01-18 13:50:00,14.08,14.1,14.07,14.1,190549.0,12.3626,12.3801,12.3538,12.3801,190549.0
2024-01-18 13:55:00,14.1,14.1,14.08,14.08,188822.0,12.3801,12.3801,12.3626,12.3626,188822.0
2024-01-18 14:00:00,14.08,14.09,14.07,14.08,101162.0,12.3626,12.3714,12.3538,12.3626,101162.0
2024-01-18 14:05:00,14.09,14.09,14.08,14.08,32528.0,12.3714,12.3714,12.3626,12.3626,32528.0
2024-01-18 14:10:00,14.09,14.09,14.08,14.09,16267.0,12.3714,12.3714,12.3626,12.3714,16267.0
2024-01-18 14:15:00,14.08,14.1,14.08,14.09,235299.0,12.3626,12.3801,12.3626,12.3714,235299.0
2024-01-18 14:20:00,14.08,14.1,14.08,14.1,295229.0,12.3626,12.3801,12.3626,12.3801,295229.0
2024-01-18 14:25:00,14.1,14.11,14.09,14.11,401225.0,12.3801,12.3889,12.3714,12.3889,401225.0
2024-01-18 14:30:00,14.1,14.12,14.1,14.11,366163.0,12.3801,12.3977,12.3801,12.3889,366163.0
2024-01-18 14:35:00,14.1,14.11,14.1,14.1,48399.0,12.3801,12.3889,12.3801,12.3801,48399.0
2024-01-18 14:40:00,14.11,14.11,14.09,14.1,105412.0,12.3889,12.3889,12.3714,12.3801,105412.0
2024-01-18 14:45:00,14.09,14.1,14.09,14.09,62463.0,12.3714,12.3801,12.3714,12.3714,62463.0
2024-01-18 14:50:00,14.09,14.11,14.09,14.1,631406.0,12.3714,12.3889,12.3714,12.3801,631406.0
2024-01-18 14:55:00,14.1,14.11,14.09,14.11,56077.0,12.3801,12.3889,12.3714,12.3889,56077.0
2024-01-18 15:00:00,14.11,14.11,14.1,14.11,52067.0,12.3889,12.3889,12.3801,12.3889,52067.0
2024-01-18 15:05:00,14.11,14.11,14.1,14.11,85999.0,12.3889,12.3889,12.3801,12.3889,85999.0
2024-01-18 15:10:00,14.11,14.11,14.1,14.11,94697.0,12.3889,12.3889,12.3801,12.3889,94697.0
2024-01-18 15:15:00,14.1,14.11,14.06,14.08,1392969.0,12.3801,12.3889,12.345,12.3626,1392969.0
2024-01-18 15:20:00,14.08,14.08,14.05,14.06,440106.0,12.3626,12.3626,12.3362,12.345,440106.0
2024-01-18 15:25:00,14.06,14.06,14.05,14.06,108483.0,12.345,12.345,12.3362,12.345,108483.0
2024-01-18 15:30:00,14.06,14.07,14.05,14.07,404894.0,12.345,12.3538,12.3362,12.3538,404894.0
2024-01-18 15:35:00,14.06,14.07,14.05,14.06,1208537.0,12.345,12.3538,12.3362,12.345,1208537.0
2024-01-18 15:40:00,14.05,14.06,14.02,14.04,436525.0,12.3362,12.345,12.3099,12.3275,436525.0
2024-01-18 15:45:00,14.04,14.06,14.02,14.04,677828.0,12.3275,12.345,12.3099,12.3275,677828.0
2024-01-18 15:50:00,14.04,14.05,14.02,14.04,1195355.0,12.3275,12.3362,12.3099,12.3275,1195355.0
2024-01-18 15:55:00,14.04,14.04,14.01,14.04,2520964.0,12.3275,12.3275,12.3011,12.3275,2520964.0
2024-01-19 09:30:00,13.93,13.96,13.91,13.94,677826.0,12.2309,12.2572,12.2133,12.2397,677826.0
2024-01-19 09:35:00,13.93,13.95,13.91,13.93,530409.0,12.2309,12.2484,12.2133,12.2309,530409.0
2024-01-19 09:40:00,13.93,13.94,13.91,13.94,365652.0,12.2309,12.2397,12.2133,12.2397,365652.0
2024-01-19 09:45:00,13.94,13.95,13.92,13.93,320778.0,12.2397,12.2484,12.2221,12.2309,320778.0
2024-01-19 09:50:00,13.92,13.96,13.92,13.95,413053.0,12.2221,12.2572,12.2221,12.2484,413053.0
2024-01-19 09:55:00,13.96,13.96,13.93,13.93,156751.0,12.2572,12.2572,12.2309,12.2309,156751.0
2024-01-19 10:00:00,13.94,13.97,13.94,13.94,777571.0,12.2397,12.266,12.2397,12.2397,777571.0
2024-01-19 10:05:00,13.94,13.95,13.88,13.9,381131.0,12.2397,12.2484,12.187,12.2045,381131.0
2024-01-19 10:10:00,13.9,13.93,13.89,13.9,266044.0,12.2045,12.2309,12.1958,12.2045,266044.0
2024-01-19 10:15:00,13.91,13.92,13.89,13.9,206354.0,12.2133,12.2221,12.1958,12.2045,206354.0
2024-01-19 10:20:00,13.9,13.9,13.87,13.88,321039.0,12.2045,12.2045,12.1782,12.187,321039.0
2024-01-19 10:25:00,13.88,13.89,13.87,13.89,207909.0,12.187,12.1958,12.1782,12.1958,207909.0
2024-01-19 10:30:00,13.88,13.89,13.85,13.87,676402.0,12.187,12.1958,12.1606,12.1782,676402.0
2024-01-19 10:35:00,13.87,13.9,13.87,13.89,389845.0,12.1782,12.2045,12.1782,12.1958,389845.0
2024-01-19 10:40:00,13.89,13.9,13.88,13.9,205410.0,12.1958,12.2045,12.187,12.2045,205410.0
2024-01-19 10:45:00,13.9,13.9,13.87,13.87,261897.0,12.2045,12.2045,12.1782,12.1782,261897.0
2024-01-19 10:50:00,13.88,13.89,13.86,13.88,261707.0,12.187,12.1958,12.1694,12.187,261707.0
2024-01-19 10:55:00,13.88,13.91,13.88,13.88,1581831.0,12.187,12.2133,12.187,12.187,1581831.0
2024-01-19 11:00:00,13.88,13.89,13.87,13.88,731229.0,12.187,12.1958,12.1782,12.187,731229.0
2024-01-19 11:05:00,13.88,13.89,13.87,13.88,266281.0,12.187,12.1958,12.1782,12.187,266281.0
2024-01-19 11:10:00,13.88,13.88,13.85,13.86,278829.0,12.187,12.187,12.1606,12.1694,278829.0
2024-01-19 11:15:00,13.86,13.87,13.85,13.86,1270672.0,12.1694,12.1782,12.1606,12.1694,1270672.0
2024-01-19 11:20:00,13.85,13.86,13.85,13.85,356814.0,12.1606,12.1694,12.1606,12.1606,356814.0
2024-01-19 11:25:00,13.86,13.86,13.83,13.86,714077.0,12.1694,12.1694,12.1431,12.1694,714077.0
2024-01-19 11:30:00,13.86,13.86,13.83,13.85,480547.0,12.1694,12.1694,12.1431,12.1606,480547.0
2024-01-19 11:35:00,13.85,13.86,13.83,13.85,4170011.0,12.1606,12.1694,12.1431,12.1606,4170011.0
2024-01-19 11:40:00,13.85,13.86,13.84,13.85,458218.0,12.1606,12.1694,12.1519,12.1606,458218.0
2024-01-19 11:45:00,13.85,13.86,13.83,13.84,259875.0,12.1606,12.1694,12.1431,12.1519,259875.0
2024-01-19 11:50:00,13.84,13.84,13.83,13.84,186752.0,12.1519,12.1519,12.1431,12.1519,186752.0
2024-01-19 11:55:00,13.83,13.85,13.82,13.85,569140.0,12.1431,12.1606,12.1343,12.1606,569140.0
2024-01-19 12:00:00,13.85,13.85,13.83,13.84,157344.0,12.1606,12.1606,12.1431,12.1519,157344.0
2024-01-19 12:05:00,13.84,13.85,13.83,13.85,96768.0,12.1519,12.1606,12.1431,12.1606,96768.0
2024-01-19 12:10:00,13.85,13.85,13.83,13.85,136786.0,12.1606,12.1606,12.1431,12.1606,136786.0
2024-01-19 12:15:00,13.85,13.86,13.84,13.85,184534.0,12.1606,12.1694,12.1519,12.1606,184534.0
2024-01-19 12:20:00,13.85,13.87,13.84,13.86,99990.0,12.1606,12.1782,12.1519,12.1694,99990.0
2024-01-19 12:25:00,13.86,13.89,13.86,13.88,555103.0,12.1694,12.1958,12.1694,12.187,555103.0
2024-01-19 12:30:00,13.88,13.9,13.85,13.86,602190.0,12.187,12.2045,12.1606,12.1694,602190.0
2024-01-19 12:35:00,13.86,13.87,13.85,13.86,218497.0,12.1694,12.1782,12.1606,12.1694,218497.0
2024-01-19 12:40:00,13.86,13.87,13.84,13.87,190582.0,12.1694,12.1782,12.1519,12.1782,190582.0
2024-01-19 12:45:00,13.86,13.87,13.82,13.83,487474.0,12.1694,12.1782,12.1343,12.1431,487474.0
2024-01-19 12:50:00,13.83,13.85,13.82,13.84,568225.0,12.1431,12.1606,12.1343,12.1519,568225.0
2024-01-19 12:55:00,13.84,13.85,13.83,13.85,584969.0,12.1519,12.1606,12.1431,12.1606,584969.0
2024-01-19 13:00:00,13.84,13.85,13.82,13.83,280528.0,12.1519,12.1606,12.1343,12.1431,280528.0
2024-01-19 13:05:00,13.83,13.85,13.82,13.84,287809.0,12.1431,12.1606,12.1343,12.1519,287809.0
2024-01-19 13:10:00,13.84,13.84,13.82,13.83,367942.0,12.1519,12.1519,12.1343,12.1431,367942.0
2024-01-19 13:15:00,13.83,13.84,13.82,13.83,241035.0,12.1431,12.1519,12.1343,12.1431,241035.0
2024-01-19 13:20:00,13.83,13.84,13.82,13.84,193737.0,12.1431,12.1519,12.1343,12.1519,193737.0
2024-01-19 13:25:00,13.84,13.86,13.83,13.86,188443.0,12.1519,12.1694,12.1431,12.1694,188443.0
2024-01-19 13:30:00,13.86,13.87,13.84,13.85,356233.0,12.1694,12.1782,12.1519,12.1606,356233.0
2024-01-19 13:35:00,13.84,13.85,13.83,13.85,361590.0,12.1519,12.1606,12.1431,12.1606,361590.0
2024-01-19 13:40:00,13.85,13.85,13.84,13.85,132586.0,12.1606,12.1606,12.1519,12.1606,132586.0
2024-01-19 13:45:00,13.85,13.85,13.84,13.85,171853.0,12.1606,12.1606,12.1519,12.1606,171853.0
2024-01-19 13:50:00,13.85,13.86,13.84,13.85,466940.0,12.1606,12.1694,12.1519,12.1606,466940.0
2024-01-19 13:55:00,13.86,13.86,13.83,13.84,766553.0,12.1694,12.1694,12.1431,12.1519,766553.0
2024-01-19 14:00:00,13.84,13.85,13.83,13.85,387957.0,12.1519,12.1606,12.1431,12.1606,387957.0
2024-01-19 14:05:00,13.85,13.85,13.83,13.84,104945.0,12.1606,12.1606,12.1431,12.1519,104945.0
2024-01-19 14:10:00,13.84,13.85,13.83,13.84,197533.0,12.1519,12.1606,12.1431,12.1519,197533.0
2024-01-19 14:15:00,13.83,13.84,13.82,13.84,174291.0,12.1431,12.1519,12.1343,12.1519,174291.0
2024-01-19 14:20:00,13.84,13.84,13.82,13.84,175603.0,12.1519,12.1519,12.1343,12.1519,175603.0
2024-01-19 14:25:00,13.83,13.85,13.83,13.84,449640.0,12.1431,12.1606,12.1431,12.1519,449640.0
2024-01-19 14:30:00,13.84,13.84,13.82,13.83,338419.0,12.1519,12.1519,12.1343,12.1431,338419.0
2024-01-19 14:35:00,13.83,13.85,13.83,13.85,73918.0,12.1431,12.1606,12.1431,12.1606,73918.0
2024-01-19 14:40:00,13.85,13.85,13.82,13.82,464851.0,12.1606,12.1606,12.1343,12.1343,464851.0
2024-01-19 14:45:00,13.82,13.84,13.82,13.83,450930.0,12.1343,12.1519,12.1343,12.1431,450930.0
2024-01-19 14:50:00,13.83,13.84,13.82,13.83,560195.0,12.1431,12.1519,12.1343,12.1431,560195.0
2024-01-19 14:55:00,13.83,13.88,13.82,13.87,702073.0,12.1431,12.187,12.1343,12.1782,702073.0
2024-01-19 15:00:00,13.87,13.88,13.85,13.85,880514.0,12.1782,12.187,12.1606,12.1606,880514.0
2024-01-19 15:05:00,13.86,13.86,13.83,13.84,419522.0,12.1694,12.1694,12.1431,12.1519,419522.0
2024-01-19 15:10:00,13.84,13.85,13.83,13.84,773493.0,12.1519,12.1606,12.1431,12.1519,773493.0
2024-01-19 15:15:00,13.84,13.85,13.83,13.84,445874.0,12.1519,12.1606,12.1431,12.1519,445874.0
2024-01-19 15:20:00,13.84,13.84,13.82,13.83,219378.0,12.1519,12.1519,12.1343,12.1431,219378.0
2024-01-19 15:25:00,13.83,13.84,13.83,13.83,228998.0,12.1431,12.1519,12.1431,12.1431,228998.0
2024-01-19 15:30:00,13.83,13.84,13.82,13.84,265785.0,12.1431,12.1519,12.1343,12.1519,265785.0
2024-01-19 15:35:00,13.84,13.84,13.82,13.83,428129.0,12.1519,12.1519,12.1343,12.1431,428129.0
2024-01-19 15:40:00,13.83,13.84,13.81,13.82,852548.0,12.1431,12.1519,12.1255,12.1343,852548.0
2024-01-19 15:45:00,13.82,13.83,13.82,13.83,719971.0,12.1343,12.1431,12.1343,12.1431,719971.0
2024-01-19 15:50:00,13.83,13.83,13.8,13.82,1263323.0,12.1431,12.1431,12.1167,12.1343,1263323.0
2024-01-19 15:55:00,13.82,13.83,13.79,13.8,2640722.0,12.1343,12.1431,12.108,12.1167,2640722.0
2024-01-22 09:30:00,13.55,13.6,13.53,13.6,835262.0,11.8972,11.9411,11.8797,11.9411,835262.0
2024-01-22 09:35:00,13.6,13.61,13.58,13.61,396465.0,11.9411,11.9499,11.9236,11.9499,396465.0
2024-01-22 09:40:00,13.61,13.65,13.6,13.65,226008.0,11.9499,11.985,11.9411,11.985,226008.0
2024-01-22 09:45:00,13.65,13.69,13.64,13.69,127567.0,11.985,12.0202,11.9763,12.0202,127567.0
2024-01-22 09:50:00,13.69,13.73,13.68,13.72,426821.0,12.0202,12.0553,12.0114,12.0465,426821.0
2024-01-22 09:55:00,13.72,13.73,13.71,13.71,365232.0,12.0465,12.0553,12.0377,12.0377,365232.0
2024-01-22 10:00:00,13.71,13.74,13.71,13.71,1126646.0,12.0377,12.0641,12.0377,12.0377,1126646.0
2024-01-22 10:05:00,13.71,13.72,13.7,13.71,558453.0,12.0377,12.0465,12.0289,12.0377,558453.0
2024-01-22 10:10:00,13.71,13.73,13.69,13.7,1543626.0,12.0377,12.0553,12.0202,12.0289,1543626.0
2024-01-22 10:15:00,13.7,13.71,13.67,13.68,812696.0,12.0289,12.0377,12.0026,12.0114,812696.0
2024-01-22 10:20:00,13.68,13.69,13.67,13.69,259580.0,12.0114,12.0202,12.0026,12.0202,259580.0
2024-01-22 10:25:00,13.69,13.7,13.68,13.7,115189.0,12.0202,12.0289,12.0114,12.0289,115189.0
2024-01-22 10:30:00,13.7,13.7,13.66,13.66,350921.0,12.0289,12.0289,11.9938,11.9938,350921.0
2024-01-22 10:35:00,13.66,13.67,13.63,13.66,187314.0,11.9938,12.0026,11.9675,11.9938,187314.0
2024-01-22 10:40:00,13.65,13.66,13.63,13.65,1021899.0,11.985,11.9938,11.9675,11.985,1021899.0
2024-01-22 10:45:00,13.65,13.66,13.64,13.65,1522282.0,11.985,11.9938,11.9763,11.985,1522282.0
2024-01-22 10:50:00,13.65,13.65,13.64,13.64,134312.0,11.985,11.985,11.9763,11.9763,134312.0
2024-01-22 10:55:00,13.64,13.65,13.63,13.63,204283.0,11.9763,11.985,11.9675,11.9675,204283.0
2024-01-22 11:00:00,13.63,13.64,13.61,13.62,239899.0,11.9675,11.9763,11.9499,11.9587,239899.0
2024-01-22 11:05:00,13.62,13.62,13.58,13.58,284133.0,11.9587,11.9587,11.9236,11.9236,284133.0
2024-01-22 11:10:00,13.59,13.61,13.58,13.6,210363.0,11.9324,11.9499,11.9236,11.9411,210363.0
2024-01-22 11:15:00,13.6,13.61,13.59,13.61,169150.0,11.9411,11.9499,11.9324,11.9499,169150.0
2024-01-22 11:20:00,13.61,13.62,13.59,13.62,210488.0,11.9499,11.9587,11.9324,11.9587,210488.0
2024-01-22 11:25:00,13.61,13.62,13.61,13.62,84409.0,11.9499,11.9587,11.9499,11.9587,84409.0
2024-01-22 11:30:00,13.62,13.62,13.6,13.6,204809.0,11.9587,11.9587,11.9411,11.9411,204809.0
2024-01-22 11:35:00,13.61,13.61,13.58,13.58,267843.0,11.9499,11.9499,11.9236,11.9236,267843.0
2024-01-22 11:40:00,13.59,13.59,13.54,13.54,385861.0,11.9324,11.9324,11.8885,11.8885,385861.0
2024-01-22 11:45:00,13.54,13.56,13.54,13.55,193880.0,11.8885,11.906,11.8885,11.8972,193880.0
2024-01-22 11:50:00,13.55,13.57,13.54,13.57,198011.0,11.8972,11.9148,11.8885,11.9148,198011.0
2024-01-22 11:55:00,13.57,13.59,13.57,13.58,282972.0,11.9148,11.9324,11.9148,11.9236,282972.0
2024-01-22 12:00:00,13.58,13.58,13.56,13.57,66821.0,11.9236,11.9236,11.906,11.9148,66821.0
2024-01-22 12:05:00,13.57,13.57,13.54,13.55,258333.0,11.9148,11.9148,11.8885,11.8972,258333.0
2024-01-22 12:10:00,13.54,13.56,13.54,13.56,109399.0,11.8885,11.906,11.8885,11.906,109399.0
2024-01-22 12:15:00,13.56,13.57,13.55,13.57,246955.0,11.906,11.9148,11.8972,11.9148,246955.0
2024-01-22 12:20:00,13.57,13.61,13.56,13.61,654142.0,11.9148,11.9499,11.906,11.9499,654142.0
2024-01-22 12:25:00,13.61,13.61,13.59,13.61,341912.0,11.9499,11.9499,11.9324,11.9499,341912.0
2024-01-22 12:30:00,13.61,13.61,13.6,13.61,133427.0,11.9499,11.9499,11.9411,11.9499,133427.0
2024-01-22 12:35:00,13.6,13.62,13.59,13.62,378221.0,11.9411,11.9587,11.9324,11.9587,378221.0
2024-01-22 12:40:00,13.62,13.63,13.61,13.62,268566.0,11.9587,11.9675,11.9499,11.9587,268566.0
2024-01-22 12:45:00,13.63,13.63,13.61,13.61,112643.0,11.9675,11.9675,11.9499,11.9499,112643.0
2024-01-22 12:50:00,13.62,13.62,13.6,13.62,154159.0,11.9587,11.9587,11.9411,11.9587,154159.0
2024-01-22 12:55:00,13.62,13.64,13.61,13.63,297063.0,11.9587,11.9763,11.9499,11.9675,297063.0
2024-01-22 13:00:00,13.62,13.63,13.61,13.61,243547.0,11.9587,11.9675,11.9499,11.9499,243547.0
2024-01-22 13:05:00,13.62,13.62,13.6,13.61,288029.0,11.9587,11.9587,11.9411,11.9499,288029.0
2024-01-22 13:10:00,13.61,13.64,13.6,13.64,764099.0,11.9499,11.9763,11.9411,11.9763,764099.0
2024-01-22 13:15:00,13.63,13.64,13.61,13.61,200987.0,11.9675,11.9763,11.9499,11.9499,200987.0
2024-01-22 13:20:00,13.61,13.62,13.59,13.6,425465.0,11.9499,11.9587,11.9324,11.9411,425465.0
2024-01-22 13:25:00,13.6,13.6,13.57,13.59,1023987.0,11.9411,11.9411,11.9148,11.9324,1023987.0
2024-01-22 13:30:00,13.58,13.59,13.57,13.59,221402.0,11.9236,11.9324,11.9148,11.9324,221402.0
2024-01-22 13:35:00,13.59,13.61,13.58,13.61,306318.0,11.9324,11.9499,11.9236,11.9499,306318.0
2024-01-22 13:40:00,13.61,13.61,13.59,13.61,330219.0,11.9499,11.9499,11.9324,11.9499,330219.0
2024-01-22 13:45:00,13.61,13.61,13.59,13.61,127132.0,11.9499,11.9499,11.9324,11.9499,127132.0
2024-01-22 13:50:00,13.61,13.62,13.6,13.61,684033.0,11.9499,11.9587,11.9411,11.9499,684033.0
2024-01-22 13:55:00,13.61,13.62,13.6,13.61,412320.0,11.9499,11.9587,11.9411,11.9499,412320.0
2024-01-22 14:00:00,13.6,13.61,13.6,13.61,90948.0,11.9411,11.9499,11.9411,11.9499,90948.0
2024-01-22 14:05:00,13.61,13.61,13.6,13.61,90827.0,11.9499,11.9499,11.9411,11.9499,90827.0
2024-01-22 14:10:00,13.61,13.61,13.6,13.61,319206.0,11.9499,11.9499,11.9411,11.9499,319206.0
2024-01-22 14:15:00,13.61,13.61,13.57,13.58,815764.0,11.9499,11.9499,11.9148,11.9236,815764.0
2024-01-22 14:20:00,13.58,13.58,13.56,13.57,248373.0,11.9236,11.9236,11.906,11.9148,248373.0
2024-01-22 14:25:00,13.57,13.59,13.56,13.58,233294.0,11.9148,11.9324,11.906,11.9236,233294.0
2024-01-22 14:30:00,13.57,13.59,13.57,13.59,88477.0,11.9148,11.9324,11.9148,11.9324,88477.0
2024-01-22 14:35:00,13.59,13.6,13.58,13.6,87608.0,11.9324,11.9411,11.9236,11.9411,87608.0
2024-01-22 14:40:00,13.6,13.61,13.59,13.61,269470.0,11.9411,11.9499,11.9324,11.9499,269470.0
2024-01-22 14:45:00,13.6,13.61,13.6,13.61,51265.0,11.9411,11.9499,11.9411,11.9499,51265.0
2024-01-22 14:50:00,13.61,13.62,13.6,13.61,218077.0,11.9499,11.9587,11.9411,11.9499,218077.0
2024-01-22 14:55:00,13.61,13.61,13.6,13.61,126508.0,11.9499,11.9499,11.9411,11.9499,126508.0
2024-01-22 15:00:00,13.61,13.61,13.6,13.61,94712.0,11.9499,11.9499,11.9411,11.9499,94712.0
2024-01-22 15:05:00,13.61,13.62,13.6,13.61,346757.0,11.9499,11.9587,11.9411,11.9499,346757.0
2024-01-22 15:10:00,13.61,13.62,13.6,13.61,279598.0,11.9499,11.9587,11.9411,11.9499,279598.0
2024-01-22 15:15:00,13.61,13.62,13.6,13.61,294335.0,11.9499,11.9587,11.9411,11.9499,294335.0
2024-01-22 15:20:00,13.61,13.61,13.6,13.61,122400.0,11.9499,11.9499,11.9411,11.9499,122400.0
2024-01-22 15:25:00,13.61,13.62,13.6,13.61,484002.0,11.9499,11.9587,11.9411,11.9499,484002.0
2024-01-22 15:30:00,13.61,13.62,13.6,13.62,344682.0,11.9499,11.9587,11.9411,11.9587,344682.0
2024-01-22 15:35:00,13.62,13.63,13.61,13.63,243258.0,11.9587,11.9675,11.9499,11.9675,243258.0
2024-01-22 15:40:00,13.63,13.63,13.61,13.62,397660.0,11.9675,11.9675,11.9499,11.9587,397660.0
2024-01-22 15:45:00,13.62,13.62,13.61,13.61,305473.0,11.9587,11.9587,11.9499,11.9499,305473.0
2024-01-22 15:50:00,13.62,13.63,13.61,13.62,631241.0,11.9587,11.9675,11.9499,11.9587,631241.0
2024-01-22 15:55:00,13.62,13.63,13.61,13.63,1184840.0,11.9587,11.9675,11.9499,11.9675,1184840.0
2024-01-23 09:30:00,13.92,13.93,13.86,13.87,1201302.0,12.2221,12.2309,12.1694,12.1782,1201302.0
2024-01-23 09:35:00,13.88,13.93,13.85,13.92,1646112.0,12.187,12.2309,12.1606,12.2221,1646112.0
2024-01-23 09:40:00,13.91,13.92,13.87,13.92,440317.0,12.2133,12.2221,12.1782,12.2221,440317.0
2024-01-23 09:45:00,13.92,13.97,13.92,13.94,457403.0,12.2221,12.266,12.2221,12.2397,457403.0
2024-01-23 09:50:00,13.93,13.93,13.88,13.9,602595.0,12.2309,12.2309,12.187,12.2045,602595.0
2024-01-23 09:55:00,13.91,13.93,13.89,13.93,323303.0,12.2133,12.2309,12.1958,12.2309,323303.0
2024-01-23 10:00:00,13.93,13.99,13.93,13.97,768528.0,12.2309,12.2836,12.2309,12.266,768528.0
2024-01-23 10:05:00,13.97,14.03,13.96,14.03,737311.0,12.266,12.3187,12.2572,12.3187,737311.0
2024-01-23 10:10:00,14.02,14.03,14.0,14.01,375178.0,12.3099,12.3187,12.2923,12.3011,375178.0
2024-01-23 10:15:00,14.01,14.02,14.0,14.02,165186.0,12.3011,12.3099,12.2923,12.3099,165186.0
2024-01-23 10:20:00,14.02,14.03,13.97,13.98,478777.0,12.3099,12.3187,12.266,12.2748,478777.0
2024-01-23 10:25:00,13.98,14.0,13.97,14.0,284033.0,12.2748,12.2923,12.266,12.2923,284033.0
2024-01-23 10:30:00,14.0,14.0,13.93,13.93,270692.0,12.2923,12.2923,12.2309,12.2309,270692.0
2024-01-23 10:35:00,13.93,13.94,13.9,13.94,419262.0,12.2309,12.2397,12.2045,12.2397,419262.0
2024-01-23 10:40:00,13.94,13.95,13.91,13.92,824534.0,12.2397,12.2484,12.2133,12.2221,824534.0
2024-01-23 10:45:00,13.92,13.93,13.9,13.93,477205.0,12.2221,12.2309,12.2045,12.2309,477205.0
2024-01-23 10:50:00,13.93,13.93,13.87,13.88,342173.0,12.2309,12.2309,12.1782,12.187,342173.0
2024-01-23 10:55:00,13.88,13.91,13.87,13.91,401252.0,12.187,12.2133,12.1782,12.2133,401252.0
2024-01-23 11:00:00,13.91,13.93,13.89,13.93,629782.0,12.2133,12.2309,12.1958,12.2309,629782.0
2024-01-23 11:05:00,13.92,13.96,13.92,13.95,452335.0,12.2221,12.2572,12.2221,12.2484,452335.0
2024-01-23 11:10:00,13.95,13.97,13.94,13.95,368024.0,12.2484,12.266,12.2397,12.2484,368024.0
2024-01-23 11:15:00,13.95,13.96,13.91,13.92,484970.0,12.2484,12.2572,12.2133,12.2221,484970.0
2024-01-23 11:20:00,13.92,13.94,13.91,13.93,338860.0,12.2221,12.2397,12.2133,12.2309,338860.0
2024-01-23 11:25:00,13.93,13.93,13.91,13.93,190294.0,12.2309,12.2309,12.2133,12.2309,190294.0
2024-01-23 11:30:00,13.93,13.94,13.92,13.92,154068.0,12.2309,12.2397,12.2221,12.2221,154068.0
2024-01-23 11:35:00,13.92,13.92,13.91,13.92,116093.0,12.2221,12.2221,12.2133,12.2221,116093.0
2024-01-23 11:40:00,13.92,13.96,13.91,13.96,303955.0,12.2221,12.2572,12.2133,12.2572,303955.0
2024-01-23 11:45:00,13.96,13.96,13.92,13.93,237775.0,12.2572,12.2572,12.2221,12.2309,237775.0
2024-01-23 11:50:00,13.93,13.95,13.92,13.95,153315.0,12.2309,12.2484,12.2221,12.2484,153315.0
2024-01-23 11:55:00,13.95,13.97,13.94,13.97,195386.0,12.2484,12.266,12.2397,12.266,195386.0
2024-01-23 12:00:00,13.96,13.98,13.95,13.96,385620.0,12.2572,12.2748,12.2484,12.2572,385620.0
2024-01-23 12:05:00,13.96,13.98,13.95,13.97,331014.0,12.2572,12.2748,12.2484,12.266,331014.0
2024-01-23 12:10:00,13.97,13.99,13.96,13.96,309637.0,12.266,12.2836,12.2572,12.2572,309637.0
2024-01-23 12:15:00,13.96,13.97,13.95,13.96,332789.0,12.2572,12.266,12.2484,12.2572,332789.0
2024-01-23 12:20:00,13.96,13.97,13.94,13.95,484367.0,12.2572,12.266,12.2397,12.2484,484367.0
2024-01-23 12:25:00,13.94,13.97,13.94,13.97,224026.0,12.2397,12.266,12.2397,12.266,224026.0
2024-01-23 12:30:00,13.96,14.0,13.96,13.99,419265.0,12.2572,12.2923,12.2572,12.2836,419265.0
2024-01-23 12:35:00,13.99,13.99,13.97,13.99,241104.0,12.2836,12.2836,12.266,12.2836,241104.0
2024-01-23 12:40:00,13.99,14.0,13.98,14.0,124225.0,12.2836,12.2923,12.2748,12.2923,124225.0
2024-01-23 12:45:00,14.0,14.0,13.98,13.99,135702.0,12.2923,12.2923,12.2748,12.2836,135702.0
2024-01-23 12:50:00,13.99,14.0,13.98,13.99,828238.0,12.2836,12.2923,12.2748,12.2836,828238.0
2024-01-23 12:55:00,14.0,14.01,13.98,14.01,164838.0,12.2923,12.3011,12.2748,12.3011,164838.0
2024-01-23 13:00:00,14.01,14.01,13.99,14.01,216078.0,12.3011,12.3011,12.2836,12.3011,216078.0
2024-01-23 13:05:00,14.01,14.03,13.99,14.03,521481.0,12.3011,12.3187,12.2836,12.3187,521481.0
2024-01-23 13:10:00,14.03,14.03,14.01,14.02,177818.0,12.3187,12.3187,12.3011,12.3099,177818.0
2024-01-23 13:15:00,14.02,14.02,14.01,14.01,259947.0,12.3099,12.3099,12.3011,12.3011,259947.0
2024-01-23 13:20:00,14.01,14.02,14.0,14.0,127982.0,12.3011,12.3099,12.2923,12.2923,127982.0
2024-01-23 13:25:00,14.01,14.03,14.0,14.03,164657.0,12.3011,12.3187,12.2923,12.3187,164657.0
2024-01-23 13:30:00,14.03,14.03,14.02,14.03,128205.0,12.3187,12.3187,12.3099,12.3187,128205.0
2024-01-23 13:35:00,14.03,14.04,14.02,14.03,216324.0,12.3187,12.3275,12.3099,12.3187,216324.0
2024-01-23 13:40:00,14.03,14.03,14.02,14.03,87036.0,12.3187,12.3187,12.3099,12.3187,87036.0
2024-01-23 13:45:00,14.03,14.05,14.02,14.04,591872.0,12.3187,12.3362,12.3099,12.3275,591872.0
2024-01-23 13:50:00,14.04,14.06,14.03,14.04,307523.0,12.3275,12.345,12.3187,12.3275,307523.0
2024-01-23 13:55:00,14.04,14.06,14.03,14.05,377766.0,12.3275,12.345,12.3187,12.3362,377766.0
2024-01-23 14:00:00,14.05,14.06,14.03,14.03,360590.0,12.3362,12.345,12.3187,12.3187,360590.0
2024-01-23 14:05:00,14.03,14.03,13.99,14.01,840058.0,12.3187,12.3187,12.2836,12.3011,840058.0
2024-01-23 14:10:00,14.01,14.01,13.99,13.99,287158.0,12.3011,12.3011,12.2836,12.2836,287158.0
2024-01-23 14:15:00,14.0,14.0,13.99,13.99,74963.0,12.2923,12.2923,12.2836,12.2836,74963.0
2024-01-23 14:20:00,13.99,14.0,13.97,13.98,276183.0,12.2836,12.2923,12.266,12.2748,276183.0
2024-01-23 14:25:00,13.98,13.98,13.97,13.98,242451.0,12.2748,12.2748,12.266,12.2748,242451.0
2024-01-23 14:30:00,13.98,14.0,13.97,13.99,272410.0,12.2748,12.2923,12.266,12.2836,272410.0
2024-01-23 14:35:00,13.99,14.02,13.99,14.02,321265.0,12.2836,12.3099,12.2836,12.3099,321265.0
2024-01-23 14:40:00,14.02,14.02,14.0,14.01,280476.0,12.3099,12.3099,12.2923,12.3011,280476.0
2024-01-23 14:45:00,14.01,14.01,13.99,13.99,225804.0,12.3011,12.3011,12.2836,12.2836,225804.0
2024-01-23 14:50:00,14.0,14.0,13.98,14.0,278148.0,12.2923,12.2923,12.2748,12.2923,278148.0
2024-01-23 14:55:00,14.0,14.0,13.98,13.99,201067.0,12.2923,12.2923,12.2748,12.2836,201067.0
2024-01-23 15:00:00,13.99,13.99,13.98,13.99,196948.0,12.2836,12.2836,12.2748,12.2836,196948.0
2024-01-23 15:05:00,13.99,14.0,13.98,13.99,366360.0,12.2836,12.2923,12.2748,12.2836,366360.0
2024-01-23 15:10:00,13.99,14.01,13.99,14.0,392773.0,12.2836,12.3011,12.2836,12.2923,392773.0
2024-01-23 15:15:00,14.0,14.0,13.98,13.99,186061.0,12.2923,12.2923,12.2748,12.2836,186061.0
2024-01-23 15:20:00,13.99,14.0,13.98,13.99,183043.0,12.2836,12.2923,12.2748,12.2836,183043.0
2024-01-23 15:25:00,13.99,14.0,13.97,13.98,384766.0,12.2836,12.2923,12.266,12.2748,384766.0
2024-01-23 15:30:00,13.97,13.99,13.97,13.98,433119.0,12.266,12.2836,12.266,12.2748,433119.0
2024-01-23 15:35:00,13.98,13.98,13.97,13.98,476472.0,12.2748,12.2748,12.266,12.2748,476472.0
2024-01-23 15:40:00,13.98,13.99,13.97,13.99,302060.0,12.2748,12.2836,12.266,12.2836,302060.0
2024-01-23 15:45:00,13.99,13.99,13.98,13.99,309993.0,12.2836,12.2836,12.2748,12.2836,309993.0
2024-01-23 15:50:00,13.99,14.01,13.98,14.01,501400.0,12.2836,12.3011,12.2748,12.3011,501400.0
2024-01-23 15:55:00,14.01,14.03,14.0,14.03,1330825.0,12.3011,12.3187,12.2923,12.3187,1330825.0
2024-01-24 09:30:00,14.4,14.47,14.37,14.39,1317520.0,12.6436,12.705,12.6172,12.6348,1317520.0
2024-01-24 09:35:00,14.39,14.41,14.39,14.39,513734.0,12.6348,12.6523,12.6348,12.6348,513734.0
2024-01-24 09:40:00,14.4,14.4,14.35,14.4,871466.0,12.6436,12.6436,12.5997,12.6436,871466.0
2024-01-24 09:45:00,14.39,14.39,14.31,14.32,438004.0,12.6348,12.6348,12.5645,12.5733,438004.0
2024-01-24 09:50:00,14.32,14.32,14.28,14.29,559578.0,12.5733,12.5733,12.5382,12.547,559578.0
2024-01-24 09:55:00,14.3,14.31,14.25,14.26,551326.0,12.5558,12.5645,12.5119,12.5206,551326.0
2024-01-24 10:00:00,14.26,14.28,14.21,14.24,606073.0,12.5206,12.5382,12.4767,12.5031,606073.0
2024-01-24 10:05:00,14.24,14.31,14.23,14.29,372546.0,12.5031,12.5645,12.4943,12.547,372546.0
2024-01-24 10:10:00,14.29,14.31,14.26,14.31,316632.0,12.547,12.5645,12.5206,12.5645,316632.0
2024-01-24 10:15:00,14.31,14.32,14.29,14.32,447433.0,12.5645,12.5733,12.547,12.5733,447433.0
2024-01-24 10:20:00,14.32,14.34,14.3,14.33,361684.0,12.5733,12.5909,12.5558,12.5821,361684.0
2024-01-24 10:25:00,14.33,14.34,14.31,14.33,341257.0,12.5821,12.5909,12.5645,12.5821,341257.0
2024-01-24 10:30:00,14.33,14.33,14.3,14.32,256220.0,12.5821,12.5821,12.5558,12.5733,256220.0
2024-01-24 10:35:00,14.31,14.34,14.31,14.34,274990.0,12.5645,12.5909,12.5645,12.5909,274990.0
2024-01-24 10:40:00,14.34,14.36,14.33,14.35,266474.0,12.5909,12.6084,12.5821,12.5997,266474.0
2024-01-24 10:45:00,14.35,14.35,14.29,14.31,222103.0,12.5997,12.5997,12.547,12.5645,222103.0
2024-01-24 10:50:00,14.31,14.32,14.3,14.32,205644.0,12.5645,12.5733,12.5558,12.5733,205644.0
2024-01-24 10:55:00,14.32,14.33,14.31,14.33,293621.0,12.5733,12.5821,12.5645,12.5821,293621.0
2024-01-24 11:00:00,14.33,14.33,14.3,14.33,260286.0,12.5821,12.5821,12.5558,12.5821,260286.0
2024-01-24 11:05:00,14.33,14.33,14.3,14.32,203969.0,12.5821,12.5821,12.5558,12.5733,203969.0
2024-01-24 11:10:00,14.31,14.32,14.29,14.32,163824.0,12.5645,12.5733,12.547,12.5733,163824.0
2024-01-24 11:15:00,14.32,14.34,14.31,14.34,298555.0,12.5733,12.5909,12.5645,12.5909,298555.0
2024-01-24 11:20:00,14.34,14.34,14.32,14.33,178605.0,12.5909,12.5909,12.5733,12.5821,178605.0
2024-01-24 11:25:00,14.33,14.34,14.31,14.34,266173.0,12.5821,12.5909,12.5645,12.5909,266173.0
2024-01-24 11:30:00,14.34,14.34,14.33,14.34,78449.0,12.5909,12.5909,12.5821,12.5909,78449.0
2024-01-24 11:35:00,14.34,14.34,14.33,14.33,128739.0,12.5909,12.5909,12.5821,12.5821,128739.0
2024-01-24 11:40:00,14.34,14.35,14.33,14.33,171027.0,12.5909,12.5997,12.5821,12.5821,171027.0
2024-01-24 11:45:00,14.33,14.35,14.33,14.35,198907.0,12.5821,12.5997,12.5821,12.5997,198907.0
2024-01-24 11:50:00,14.35,14.36,14.34,14.36,106094.0,12.5997,12.6084,12.5909,12.6084,106094.0
2024-01-24 11:55:00,14.36,14.38,14.35,14.38,161065.0,12.6084,12.626,12.5997,12.626,161065.0
2024-01-24 12:00:00,14.37,14.38,14.34,14.36,387870.0,12.6172,12.626,12.5909,12.6084,387870.0
2024-01-24 12:05:00,14.36,14.36,14.34,14.36,116021.0,12.6084,12.6084,12.5909,12.6084,116021.0
2024-01-24 12:10:00,14.36,14.37,14.33,14.33,273957.0,12.6084,12.6172,12.5821,12.5821,273957.0
2024-01-24 12:15:00,14.34,14.34,14.32,14.32,117269.0,12.5909,12.5909,12.5733,12.5733,117269.0
2024-01-24 12:20:00,14.33,14.34,14.32,14.34,194968.0,12.5821,12.5909,12.5733,12.5909,194968.0
2024-01-24 12:25:00,14.34,14.35,14.33,14.34,187231.0,12.5909,12.5997,12.5821,12.5909,187231.0
2024-01-24 12:30:00,14.34,14.35,14.33,14.35,83290.0,12.5909,12.5997,12.5821,12.5997,83290.0
2024-01-24 12:35:00,14.35,14.36,14.34,14.35,206267.0,12.5997,12.6084,12.5909,12.5997,206267.0
2024-01-24 12:40:00,14.34,14.36,14.34,14.36,85712.0,12.5909,12.6084,12.5909,12.6084,85712.0
2024-01-24 12:45:00,14.36,14.36,14.35,14.36,88953.0,12.6084,12.6084,12.5997,12.6084,88953.0
2024-01-24 12:50:00,14.36,14.37,14.36,14.37,222460.0,12.6084,12.6172,12.6084,12.6172,222460.0
2024-01-24 12:55:00,14.37,14.39,14.36,14.37,367993.0,12.6172,12.6348,12.6084,12.6172,367993.0
2024-01-24 13:00:00,14.37,14.38,14.33,14.34,288305.0,12.6172,12.626,12.5821,12.5909,288305.0
2024-01-24 13:05:00,14.34,14.35,14.33,14.34,213484.0,12.5909,12.5997,12.5821,12.5909,213484.0
2024-01-24 13:10:00,14.34,14.35,14.32,14.33,192628.0,12.5909,12.5997,12.5733,12.5821,192628.0
2024-01-24 13:15:00,14.33,14.33,14.32,14.33,73221.0,12.5821,12.5821,12.5733,12.5821,73221.0
2024-01-24 13:20:00,14.33,14.34,14.29,14.3,487792.0,12.5821,12.5909,12.547,12.5558,487792.0
2024-01-24 13:25:00,14.29,14.31,14.29,14.29,255103.0,12.547,12.5645,12.547,12.547,255103.0
2024-01-24 13:30:00,14.3,14.3,14.26,14.26,625854.0,12.5558,12.5558,12.5206,12.5206,625854.0
2024-01-24 13:35:00,14.27,14.27,14.24,14.24,728315.0,12.5294,12.5294,12.5031,12.5031,728315.0
2024-01-24 13:40:00,14.24,14.24,14.18,14.2,1299379.0,12.5031,12.5031,12.4504,12.468,1299379.0
2024-01-24 13:45:00,14.19,14.23,14.18,14.23,605596.0,12.4592,12.4943,12.4504,12.4943,605596.0
2024-01-24 13:50:00,14.22,14.23,14.18,14.19,447439.0,12.4855,12.4943,12.4504,12.4592,447439.0
2024-01-24 13:55:00,14.2,14.22,14.19,14.21,236106.0,12.468,12.4855,12.4592,12.4767,236106.0
2024-01-24 14:00:00,14.21,14.22,14.2,14.21,173580.0,12.4767,12.4855,12.468,12.4767,173580.0
2024-01-24 14:05:00,14.21,14.21,14.2,14.2,121219.0,12.4767,12.4767,12.468,12.468,121219.0
2024-01-24 14:10:00,14.21,14.21,14.17,14.18,232633.0,12.4767,12.4767,12.4416,12.4504,232633.0
2024-01-24 14:15:00,14.18,14.18,14.16,14.16,185107.0,12.4504,12.4504,12.4328,12.4328,185107.0
2024-01-24 14:20:00,14.17,14.18,14.15,14.17,213251.0,12.4416,12.4504,12.4241,12.4416,213251.0
2024-01-24 14:25:00,14.18,14.21,14.17,14.21,197132.0,12.4504,12.4767,12.4416,12.4767,197132.0
2024-01-24 14:30:00,14.2,14.22,14.19,14.2,298751.0,12.468,12.4855,12.4592,12.468,298751.0
2024-01-24 14:35:00,14.2,14.21,14.18,14.2,159509.0,12.468,12.4767,12.4504,12.468,159509.0
2024-01-24 14:40:00,14.2,14.23,14.19,14.22,170982.0,12.468,12.4943,12.4592,12.4855,170982.0
2024-01-24 14:45:00,14.23,14.24,14.22,14.23,198335.0,12.4943,12.5031,12.4855,12.4943,198335.0
2024-01-24 14:50:00,14.23,14.24,14.22,14.23,500184.0,12.4943,12.5031,12.4855,12.4943,500184.0
2024-01-24 14:55:00,14.22,14.24,14.22,14.24,327596.0,12.4855,12.5031,12.4855,12.5031,327596.0
2024-01-24 15:00:00,14.24,14.24,14.22,14.23,400478.0,12.5031,12.5031,12.4855,12.4943,400478.0
2024-01-24 15:05:00,14.23,14.23,14.21,14.22,179699.0,12.4943,12.4943,12.4767,12.4855,179699.0
2024-01-24 15:10:00,14.21,14.23,14.21,14.21,287905.0,12.4767,12.4943,12.4767,12.4767,287905.0
2024-01-24 15:15:00,14.21,14.22,14.17,14.18,276225.0,12.4767,12.4855,12.4416,12.4504,276225.0
2024-01-24 15:20:00,14.17,14.19,14.17,14.18,582714.0,12.4416,12.4592,12.4416,12.4504,582714.0
2024-01-24 15:25:00,14.19,14.19,14.18,14.19,116498.0,12.4592,12.4592,12.4504,12.4592,116498.0
2024-01-24 15:30:00,14.19,14.19,14.16,14.16,918685.0,12.4592,12.4592,12.4328,12.4328,918685.0
2024-01-24 15:35:00,14.17,14.19,14.17,14.18,405035.0,12.4416,12.4592,12.4416,12.4504,405035.0
2024-01-24 15:40:00,14.18,14.19,14.17,14.17,411318.0,12.4504,12.4592,12.4416,12.4416,411318.0
2024-01-24 15:45:00,14.17,14.18,14.16,14.17,456188.0,12.4416,12.4504,12.4328,12.4416,456188.0
2024-01-24 15:50:00,14.16,14.17,14.15,14.17,638438.0,12.4328,12.4416,12.4241,12.4416,638438.0
2024-01-24 15:55:00,14.17,14.18,14.16,14.18,1367462.0,12.4416,12.4504,12.4328,12.4504,1367462.0
2024-01-25 09:30:00,14.18,14.19,14.12,14.15,435979.0,12.4504,12.4592,12.3977,12.4241,435979.0
2024-01-25 09:35:00,14.16,14.18,14.14,14.17,220891.0,12.4328,12.4504,12.4153,12.4416,220891.0
2024-01-25 09:40:00,14.16,14.17,14.14,14.15,263654.0,12.4328,12.4416,12.4153,12.4241,263654.0
2024-01-25 09:45:00,14.15,14.19,14.15,14.19,201278.0,12.4241,12.4592,12.4241,12.4592,201278.0
2024-01-25 09:50:00,14.19,14.25,14.18,14.25,180894.0,12.4592,12.5119,12.4504,12.5119,180894.0
2024-01-25 09:55:00,14.25,14.27,14.23,14.27,173481.0,12.5119,12.5294,12.4943,12.5294,173481.0
2024-01-25 10:00:00,14.26,14.27,14.24,14.25,185565.0,12.5206,12.5294,12.5031,12.5119,185565.0
2024-01-25 10:05:00,14.25,14.25,14.2,14.23,108697.0,12.5119,12.5119,12.468,12.4943,108697.0
2024-01-25 10:10:00,14.23,14.24,14.19,14.21,277845.0,12.4943,12.5031,12.4592,12.4767,277845.0
2024-01-25 10:15:00,14.21,14.22,14.19,14.21,183727.0,12.4767,12.4855,12.4592,12.4767,183727.0
2024-01-25 10:20:00,14.21,14.22,14.18,14.2,115414.0,12.4767,12.4855,12.4504,12.468,115414.0
2024-01-25 10:25:00,14.2,14.21,14.18,14.2,144952.0,12.468,12.4767,12.4504,12.468,144952.0
2024-01-25 10:30:00,14.21,14.21,14.15,14.16,229318.0,12.4767,12.4767,12.4241,12.4328,229318.0
2024-01-25 10:35:00,14.16,14.17,14.13,14.16,242061.0,12.4328,12.4416,12.4065,12.4328,242061.0
2024-01-25 10:40:00,14.17,14.19,14.16,14.18,149115.0,12.4416,12.4592,12.4328,12.4504,149115.0
2024-01-25 10:45:00,14.19,14.19,14.13,14.14,222843.0,12.4592,12.4592,12.4065,12.4153,222843.0
2024-01-25 10:50:00,14.14,14.14,14.08,14.09,467928.0,12.4153,12.4153,12.3626,12.3714,467928.0
2024-01-25 10:55:00,14.08,14.11,14.07,14.09,583547.0,12.3626,12.3889,12.3538,12.3714,583547.0
2024-01-25 11:00:00,14.09,14.09,14.04,14.04,1009873.0,12.3714,12.3714,12.3275,12.3275,1009873.0
2024-01-25 11:05:00,14.04,14.08,14.04,14.04,720038.0,12.3275,12.3626,12.3275,12.3275,720038.0
2024-01-25 11:10:00,14.04,14.09,14.04,14.08,830024.0,12.3275,12.3714,12.3275,12.3626,830024.0
2024-01-25 11:15:00,14.08,14.1,14.06,14.1,785459.0,12.3626,12.3801,12.345,12.3801,785459.0
2024-01-25 11:20:00,14.09,14.09,14.07,14.07,338948.0,12.3714,12.3714,12.3538,12.3538,338948.0
2024-01-25 11:25:00,14.08,14.08,14.05,14.05,379891.0,12.3626,12.3626,12.3362,12.3362,379891.0
2024-01-25 11:30:00,14.06,14.08,14.04,14.07,288201.0,12.345,12.3626,12.3275,12.3538,288201.0
2024-01-25 11:35:00,14.07,14.09,14.06,14.08,915626.0,12.3538,12.3714,12.345,12.3626,915626.0
2024-01-25 11:40:00,14.08,14.09,14.05,14.06,259982.0,12.3626,12.3714,12.3362,12.345,259982.0
2024-01-25 11:45:00,14.06,14.09,14.05,14.08,161128.0,12.345,12.3714,12.3362,12.3626,161128.0
2024-01-25 11:50:00,14.08,14.08,14.05,14.06,175467.0,12.3626,12.3626,12.3362,12.345,175467.0
2024-01-25 11:55:00,14.05,14.07,14.04,14.07,163197.0,12.3362,12.3538,12.3275,12.3538,163197.0
2024-01-25 12:00:00,14.07,14.08,14.04,14.04,95655.0,12.3538,12.3626,12.3275,12.3275,95655.0
2024-01-25 12:05:00,14.04,14.05,14.03,14.03,137003.0,12.3275,12.3362,12.3187,12.3187,137003.0
2024-01-25 12:10:00,14.03,14.04,14.02,14.04,120941.0,12.3187,12.3275,12.3099,12.3275,120941.0
2024-01-25 12:15:00,14.04,14.05,14.01,14.02,719660.0,12.3275,12.3362,12.3011,12.3099,719660.0
2024-01-25 12:20:00,14.02,14.03,14.01,14.02,268747.0,12.3099,12.3187,12.3011,12.3099,268747.0
2024-01-25 12:25:00,14.02,14.02,13.99,13.99,261303.0,12.3099,12.3099,12.2836,12.2836,261303.0
2024-01-25 12:30:00,14.0,14.0,13.92,13.93,1197630.0,12.2923,12.2923,12.2221,12.2309,1197630.0
2024-01-25 12:35:00,13.93,13.94,13.89,13.93,876852.0,12.2309,12.2397,12.1958,12.2309,876852.0
2024-01-25 12:40:00,13.93,13.96,13.92,13.96,193349.0,12.2309,12.2572,12.2221,12.2572,193349.0
2024-01-25 12:45:00,13.96,13.96,13.93,13.93,221859.0,12.2572,12.2572,12.2309,12.2309,221859.0
2024-01-25 12:50:00,13.93,13.96,13.92,13.94,801174.0,12.2309,12.2572,12.2221,12.2397,801174.0
2024-01-25 12:55:00,13.95,13.95,13.93,13.94,191013.0,12.2484,12.2484,12.2309,12.2397,191013.0
2024-01-25 13:00:00,13.94,13.94,13.9,13.92,669699.0,12.2397,12.2397,12.2045,12.2221,669699.0
2024-01-25 13:05:00,13.92,13.99,13.91,13.98,861839.0,12.2221,12.2836,12.2133,12.2748,861839.0
2024-01-25 13:10:00,13.98,13.98,13.96,13.96,271472.0,12.2748,12.2748,12.2572,12.2572,271472.0
2024-01-25 13:15:00,13.96,13.97,13.94,13.94,690544.0,12.2572,12.266,12.2397,12.2397,690544.0
2024-01-25 13:20:00,13.95,13.96,13.94,13.95,414473.0,12.2484,12.2572,12.2397,12.2484,414473.0
2024-01-25 13:25:00,13.95,13.99,13.95,13.99,592591.0,12.2484,12.2836,12.2484,12.2836,592591.0
2024-01-25 13:30:00,13.99,14.0,13.97,13.97,224415.0,12.2836,12.2923,12.266,12.266,224415.0
2024-01-25 13:35:00,13.97,13.98,13.96,13.97,323637.0,12.266,12.2748,12.2572,12.266,323637.0
2024-01-25 13:40:00,13.98,13.98,13.97,13.97,118920.0,12.2748,12.2748,12.266,12.266,118920.0
2024-01-25 13:45:00,13.98,13.98,13.95,13.96,363532.0,12.2748,12.2748,12.2484,12.2572,363532.0
2024-01-25 13:50:00,13.96,13.98,13.94,13.95,334836.0,12.2572,12.2748,12.2397,12.2484,334836.0
2024-01-25 13:55:00,13.95,13.95,13.94,13.95,162962.0,12.2484,12.2484,12.2397,12.2484,162962.0
2024-01-25 14:00:00,13.94,13.94,13.81,13.92,2853701.0,12.2397,12.2397,12.1255,12.2221,2853701.0
2024-01-25 14:05:00,13.92,13.93,13.89,13.9,505752.0,12.2221,12.2309,12.1958,12.2045,505752.0
2024-01-25 14:10:00,13.9,13.92,13.89,13.91,626544.0,12.2045,12.2221,12.1958,12.2133,626544.0
2024-01-25 14:15:00,13.91,13.93,13.89,13.93,933922.0,12.2133,12.2309,12.1958,12.2309,933922.0
2024-01-25 14:20:00,13.93,13.96,13.91,13.95,1378985.0,12.2309,12.2572,12.2133,12.2484,1378985.0
2024-01-25 14:25:00,13.95,14.01,13.94,13.99,1179391.0,12.2484,12.3011,12.2397,12.2836,1179391.0
2024-01-25 14:30:00,14.0,14.0,13.99,14.0,346401.0,12.2923,12.2923,12.2836,12.2923,346401.0
2024-01-25 14:35:00,14.0,14.0,13.98,13.99,258159.0,12.2923,12.2923,12.2748,12.2836,258159.0
2024-01-25 14:40:00,13.99,13.99,13.96,13.98,264152.0,12.2836,12.2836,12.2572,12.2748,264152.0
2024-01-25 14:45:00,13.98,13.98,13.94,13.95,212947.0,12.2748,12.2748,12.2397,12.2484,212947.0
2024-01-25 14:50:00,13.95,13.95,13.91,13.94,734226.0,12.2484,12.2484,12.2133,12.2397,734226.0
2024-01-25 14:55:00,13.94,13.95,13.89,13.89,825075.0,12.2397,12.2484,12.1958,12.1958,825075.0
2024-01-25 15:00:00,13.9,13.92,13.87,13.87,589392.0,12.2045,12.2221,12.1782,12.1782,589392.0
2024-01-25 15:05:00,13.87,13.88,13.71,13.71,2703932.0,12.1782,12.187,12.0377,12.0377,2703932.0
2024-01-25 15:10:00,13.71,13.79,13.71,13.75,1346602.0,12.0377,12.108,12.0377,12.0728,1346602.0
2024-01-25 15:15:00,13.75,13.76,13.68,13.71,1712388.0,12.0728,12.0816,12.0114,12.0377,1712388.0
2024-01-25 15:20:00,13.72,13.82,13.71,13.81,1208516.0,12.0465,12.1343,12.0377,12.1255,1208516.0
2024-01-25 15:25:00,13.8,13.84,13.79,13.84,602619.0,12.1167,12.1519,12.108,12.1519,602619.0
2024-01-25 15:30:00,13.84,13.85,13.82,13.84,464804.0,12.1519,12.1606,12.1343,12.1519,464804.0
2024-01-25 15:35:00,13.84,13.85,13.81,13.84,460743.0,12.1519,12.1606,12.1255,12.1519,460743.0
2024-01-25 15:40:00,13.84,13.84,13.82,13.83,386081.0,12.1519,12.1519,12.1343,12.1431,386081.0
2024-01-25 15:45:00,13.84,13.84,13.81,13.84,536364.0,12.1519,12.1519,12.1255,12.1519,536364.0
2024-01-25 15:50:00,13.84,13.85,13.83,13.84,538123.0,12.1519,12.1606,12.1431,12.1519,538123.0
2024-01-25 15:55:00,13.84,13.85,13.83,13.84,1113913.0,12.1519,12.1606,12.1431,12.1519,1113913.0
2024-01-26 09:30:00,13.94,14.02,13.92,14.0,608241.0,12.2397,12.3099,12.2221,12.2923,608241.0
2024-01-26 09:35:00,14.0,14.02,13.97,14.02,534115.0,12.2923,12.3099,12.266,12.3099,534115.0
2024-01-26 09:40:00,14.02,14.03,13.95,13.96,347024.0,12.3099,12.3187,12.2484,12.2572,347024.0
2024-01-26 09:45:00,13.95,14.0,13.95,13.97,191685.0,12.2484,12.2923,12.2484,12.266,191685.0
2024-01-26 09:50:00,13.97,13.98,13.94,13.96,166894.0,12.266,12.2748,12.2397,12.2572,166894.0
2024-01-26 09:55:00,13.96,14.0,13.95,14.0,906650.0,12.2572,12.2923,12.2484,12.2923,906650.0
2024-01-26 10:00:00,13.99,13.99,13.96,13.97,310098.0,12.2836,12.2836,12.2572,12.266,310098.0
2024-01-26 10:05:00,13.98,13.98,13.95,13.96,248631.0,12.2748,12.2748,12.2484,12.2572,248631.0
2024-01-26 10:10:00,13.96,14.0,13.96,14.0,229962.0,12.2572,12.2923,12.2572,12.2923,229962.0
2024-01-26 10:15:00,13.99,14.0,13.96,13.97,192024.0,12.2836,12.2923,12.2572,12.266,192024.0
2024-01-26 10:20:00,13.96,14.0,13.96,13.99,138408.0,12.2572,12.2923,12.2572,12.2836,138408.0
2024-01-26 10:25:00,13.99,14.01,13.99,14.0,120887.0,12.2836,12.3011,12.2836,12.2923,120887.0
2024-01-26 10:30:00,14.0,14.01,13.98,14.01,225602.0,12.2923,12.3011,12.2748,12.3011,225602.0
2024-01-26 10:35:00,14.01,14.02,13.99,14.02,217832.0,12.3011,12.3099,12.2836,12.3099,217832.0
2024-01-26 10:40:00,14.02,14.04,14.01,14.03,194468.0,12.3099,12.3275,12.3011,12.3187,194468.0
2024-01-26 10:45:00,14.02,14.03,14.01,14.03,228096.0,12.3099,12.3187,12.3011,12.3187,228096.0
2024-01-26 10:50:00,14.03,14.03,13.99,13.99,210717.0,12.3187,12.3187,12.2836,12.2836,210717.0
2024-01-26 10:55:00,13.99,14.0,13.98,13.99,177232.0,12.2836,12.2923,12.2748,12.2836,177232.0
2024-01-26 11:00:00,13.99,13.99,13.97,13.98,211724.0,12.2836,12.2836,12.266,12.2748,211724.0
2024-01-26 11:05:00,13.98,13.99,13.97,13.98,79374.0,12.2748,12.2836,12.266,12.2748,79374.0
2024-01-26 11:10:00,13.98,13.99,13.94,13.95,216803.0,12.2748,12.2836,12.2397,12.2484,216803.0
2024-01-26 11:15:00,13.95,13.96,13.94,13.96,247689.0,12.2484,12.2572,12.2397,12.2572,247689.0
2024-01-26 11:20:00,13.96,13.97,13.95,13.96,145685.0,12.2572,12.266,12.2484,12.2572,145685.0
2024-01-26 11:25:00,13.96,14.0,13.96,14.0,136910.0,12.2572,12.2923,12.2572,12.2923,136910.0
2024-01-26 11:30:00,14.0,14.0,13.98,13.99,214558.0,12.2923,12.2923,12.2748,12.2836,214558.0
2024-01-26 11:35:00,13.99,13.99,13.97,13.99,133648.0,12.2836,12.2836,12.266,12.2836,133648.0
2024-01-26 11:40:00,13.99,14.06,13.98,14.05,656301.0,12.2836,12.345,12.2748,12.3362,656301.0
2024-01-26 11:45:00,14.06,14.18,14.04,14.18,1158375.0,12.345,12.4504,12.3275,12.4504,1158375.0
2024-01-26 11:50:00,14.17,14.18,14.11,14.16,632383.0,12.4416,12.4504,12.3889,12.4328,632383.0
2024-01-26 11:55:00,14.16,14.18,14.14,14.15,924759.0,12.4328,12.4504,12.4153,12.4241,924759.0
2024-01-26 12:00:00,14.15,14.15,14.11,14.13,312251.0,12.4241,12.4241,12.3889,12.4065,312251.0
2024-01-26 12:05:00,14.13,14.13,14.12,14.13,120659.0,12.4065,12.4065,12.3977,12.4065,120659.0
2024-01-26 12:10:00,14.13,14.15,14.12,14.15,129656.0,12.4065,12.4241,12.3977,12.4241,129656.0
2024-01-26 12:15:00,14.15,14.15,14.13,14.14,217560.0,12.4241,12.4241,12.4065,12.4153,217560.0
2024-01-26 12:20:00,14.13,14.16,14.13,14.14,279853.0,12.4065,12.4328,12.4065,12.4153,279853.0
2024-01-26 12:25:00,14.15,14.18,14.14,14.17,329767.0,12.4241,12.4504,12.4153,12.4416,329767.0
2024-01-26 12:30:00,14.18,14.18,14.15,14.17,337789.0,12.4504,12.4504,12.4241,12.4416,337789.0
2024-01-26 12:35:00,14.17,14.18,14.12,14.14,231409.0,12.4416,12.4504,12.3977,12.4153,231409.0
2024-01-26 12:40:00,14.14,14.14,14.12,14.13,277120.0,12.4153,12.4153,12.3977,12.4065,277120.0
2024-01-26 12:45:00,14.13,14.14,14.1,14.11,123321.0,12.4065,12.4153,12.3801,12.3889,123321.0
2024-01-26 12:50:00,14.11,14.11,14.07,14.09,232902.0,12.3889,12.3889,12.3538,12.3714,232902.0
2024-01-26 12:55:00,14.1,14.1,14.07,14.1,126663.0,12.3801,12.3801,12.3538,12.3801,126663.0
2024-01-26 13:00:00,14.09,14.12,14.08,14.11,175175.0,12.3714,12.3977,12.3626,12.3889,175175.0
2024-01-26 13:05:00,14.11,14.16,14.1,14.16,501159.0,12.3889,12.4328,12.3801,12.4328,501159.0
2024-01-26 13:10:00,14.15,14.18,14.15,14.16,151352.0,12.4241,12.4504,12.4241,12.4328,151352.0
2024-01-26 13:15:00,14.16,14.16,14.12,14.13,66478.0,12.4328,12.4328,12.3977,12.4065,66478.0
2024-01-26 13:20:00,14.13,14.14,14.12,14.14,26335.0,12.4065,12.4153,12.3977,12.4153,26335.0
2024-01-26 13:25:00,14.14,14.14,14.11,14.11,146772.0,12.4153,12.4153,12.3889,12.3889,146772.0
2024-01-26 13:30:00,14.11,14.13,14.1,14.12,117442.0,12.3889,12.4065,12.3801,12.3977,117442.0
2024-01-26 13:35:00,14.13,14.13,14.11,14.13,88240.0,12.4065,12.4065,12.3889,12.4065,88240.0
2024-01-26 13:40:00,14.13,14.13,14.11,14.12,107944.0,12.4065,12.4065,12.3889,12.3977,107944.0
2024-01-26 13:45:00,14.12,14.13,14.11,14.13,49664.0,12.3977,12.4065,12.3889,12.4065,49664.0
2024-01-26 13:50:00,14.13,14.14,14.11,14.13,174706.0,12.4065,12.4153,12.3889,12.4065,174706.0
2024-01-26 13:55:00,14.13,14.14,14.12,14.14,33257.0,12.4065,12.4153,12.3977,12.4153,33257.0
2024-01-26 14:00:00,14.14,14.14,14.12,14.13,67009.0,12.4153,12.4153,12.3977,12.4065,67009.0
2024-01-26 14:05:00,14.14,14.14,14.13,14.14,46358.0,12.4153,12.4153,12.4065,12.4153,46358.0
2024-01-26 14:10:00,14.14,14.15,14.13,14.15,63019.0,12.4153,12.4241,12.4065,12.4241,63019.0
2024-01-26 14:15:00,14.15,14.16,14.14,14.14,179992.0,12.4241,12.4328,12.4153,12.4153,179992.0
2024-01-26 14:20:00,14.15,14.15,14.13,14.15,162954.0,12.4241,12.4241,12.4065,12.4241,162954.0
2024-01-26 14:25:00,14.15,14.15,14.14,14.15,122278.0,12.4241,12.4241,12.4153,12.4241,122278.0
2024-01-26 14:30:00,14.15,14.17,14.14,14.16,190612.0,12.4241,12.4416,12.4153,12.4328,190612.0
2024-01-26 14:35:00,14.16,14.16,14.14,14.15,119744.0,12.4328,12.4328,12.4153,12.4241,119744.0
2024-01-26 14:40:00,14.15,14.18,14.14,14.17,172998.0,12.4241,12.4504,12.4153,12.4416,172998.0
2024-01-26 14:45:00,14.18,14.19,14.17,14.18,111600.0,12.4504,12.4592,12.4416,12.4504,111600.0
2024-01-26 14:50:00,14.19,14.2,14.18,14.2,275714.0,12.4592,12.468,12.4504,12.468,275714.0
2024-01-26 14:55:00,14.2,14.21,14.18,14.21,136433.0,12.468,12.4767,12.4504,12.4767,136433.0
2024-01-26 15:00:00,14.21,14.21,14.18,14.19,155167.0,12.4767,12.4767,12.4504,12.4592,155167.0
2024-01-26 15:05:00,14.18,14.2,14.18,14.2,95033.0,12.4504,12.468,12.4504,12.468,95033.0
2024-01-26 15:10:00,14.2,14.21,14.2,14.21,112386.0,12.468,12.4767,12.468,12.4767,112386.0
2024-01-26 15:15:00,14.21,14.21,14.19,14.2,392931.0,12.4767,12.4767,12.4592,12.468,392931.0
2024-01-26 15:20:00,14.2,14.21,14.19,14.2,497045.0,12.468,12.4767,12.4592,12.468,497045.0
2024-01-26 15:25:00,14.2,14.2,14.15,14.16,571766.0,12.468,12.468,12.4241,12.4328,571766.0
2024-01-26 15:30:00,14.16,14.17,14.14,14.17,285250.0,12.4328,12.4416,12.4153,12.4416,285250.0
2024-01-26 15:35:00,14.16,14.17,14.15,14.16,192194.0,12.4328,12.4416,12.4241,12.4328,192194.0
2024-01-26 15:40:00,14.15,14.16,14.14,14.15,414307.0,12.4241,12.4328,12.4153,12.4241,414307.0
2024-01-26 15:45:00,14.15,14.17,14.14,14.17,313977.0,12.4241,12.4416,12.4153,12.4416,313977.0
2024-01-26 15:50:00,14.17,14.17,14.15,14.16,452527.0,12.4416,12.4416,12.4241,12.4328,452527.0
2024-01-26 15:55:00,14.16,14.17,14.15,14.17,899217.0,12.4328,12.4416,12.4241,12.4416,899217.0
2024-01-29 09:30:00,13.97,13.99,13.9,13.92,760254.0,12.266,12.2836,12.2045,12.2221,760254.0
2024-01-29 09:35:00,13.93,13.93,13.86,13.87,363231.0,12.2309,12.2309,12.1694,12.1782,363231.0
2024-01-29 09:40:00,13.86,13.9,13.83,13.88,346969.0,12.1694,12.2045,12.1431,12.187,346969.0
2024-01-29 09:45:00,13.88,13.89,13.86,13.87,208659.0,12.187,12.1958,12.1694,12.1782,208659.0
2024-01-29 09:50:00,13.87,13.9,13.87,13.89,126104.0,12.1782,12.2045,12.1782,12.1958,126104.0
2024-01-29 09:55:00,13.9,13.92,13.89,13.91,275331.0,12.2045,12.2221,12.1958,12.2133,275331.0
2024-01-29 10:00:00,13.91,13.92,13.88,13.9,151868.0,12.2133,12.2221,12.187,12.2045,151868.0
2024-01-29 10:05:00,13.9,13.92,13.89,13.91,139499.0,12.2045,12.2221,12.1958,12.2133,139499.0
2024-01-29 10:10:00,13.92,13.94,13.9,13.94,116147.0,12.2221,12.2397,12.2045,12.2397,116147.0
2024-01-29 10:15:00,13.94,13.95,13.93,13.95,235421.0,12.2397,12.2484,12.2309,12.2484,235421.0
2024-01-29 10:20:00,13.95,13.95,13.92,13.93,110771.0,12.2484,12.2484,12.2221,12.2309,110771.0
2024-01-29 10:25:00,13.92,13.94,13.91,13.93,177144.0,12.2221,12.2397,12.2133,12.2309,177144.0
2024-01-29 10:30:00,13.92,13.93,13.9,13.92,112729.0,12.2221,12.2309,12.2045,12.2221,112729.0
2024-01-29 10:35:00,13.92,13.93,13.9,13.92,142783.0,12.2221,12.2309,12.2045,12.2221,142783.0
2024-01-29 10:40:00,13.93,13.93,13.91,13.92,43228.0,12.2309,12.2309,12.2133,12.2221,43228.0
2024-01-29 10:45:00,13.92,13.92,13.9,13.92,121353.0,12.2221,12.2221,12.2045,12.2221,121353.0
2024-01-29 10:50:00,13.92,13.92,13.89,13.89,132660.0,12.2221,12.2221,12.1958,12.1958,132660.0
2024-01-29 10:55:00,13.89,13.9,13.85,13.87,254683.0,12.1958,12.2045,12.1606,12.1782,254683.0
2024-01-29 11:00:00,13.87,13.92,13.87,13.92,171376.0,12.1782,12.2221,12.1782,12.2221,171376.0
2024-01-29 11:05:00,13.92,13.93,13.89,13.91,112370.0,12.2221,12.2309,12.1958,12.2133,112370.0
2024-01-29 11:10:00,13.91,13.92,13.89,13.92,135533.0,12.2133,12.2221,12.1958,12.2221,135533.0
2024-01-29 11:15:00,13.92,13.92,13.89,13.9,165588.0,12.2221,12.2221,12.1958,12.2045,165588.0
2024-01-29 11:20:00,13.91,13.92,13.9,13.91,81299.0,12.2133,12.2221,12.2045,12.2133,81299.0
2024-01-29 11:25:00,13.91,13.92,13.89,13.91,96719.0,12.2133,12.2221,12.1958,12.2133,96719.0
2024-01-29 11:30:00,13.91,13.92,13.91,13.92,52797.0,12.2133,12.2221,12.2133,12.2221,52797.0
2024-01-29 11:35:00,13.91,13.92,13.89,13.91,111508.0,12.2133,12.2221,12.1958,12.2133,111508.0
2024-01-29 11:40:00,13.91,13.91,13.88,13.89,113114.0,12.2133,12.2133,12.187,12.1958,113114.0
2024-01-29 11:45:00,13.89,13.91,13.89,13.91,28008.0,12.1958,12.2133,12.1958,12.2133,28008.0
2024-01-29 11:50:00,13.9,13.91,13.89,13.9,105028.0,12.2045,12.2133,12.1958,12.2045,105028.0
2024-01-29 11:55:00,13.9,13.9,13.89,13.89,38926.0,12.2045,12.2045,12.1958,12.1958,38926.0
2024-01-29 12:00:00,13.9,13.9,13.87,13.88,97579.0,12.2045,12.2045,12.1782,12.187,97579.0
2024-01-29 12:05:00,13.88,13.89,13.87,13.88,73550.0,12.187,12.1958,12.1782,12.187,73550.0
2024-01-29 12:10:00,13.88,13.89,13.87,13.89,114428.0,12.187,12.1958,12.1782,12.1958,114428.0
2024-01-29 12:15:00,13.88,13.91,13.88,13.9,88062.0,12.187,12.2133,12.187,12.2045,88062.0
2024-01-29 12:20:00,13.91,13.91,13.89,13.91,102868.0,12.2133,12.2133,12.1958,12.2133,102868.0
2024-01-29 12:25:00,13.91,13.91,13.89,13.89,35383.0,12.2133,12.2133,12.1958,12.1958,35383.0
2024-01-29 12:30:00,13.89,13.9,13.89,13.89,42122.0,12.1958,12.2045,12.1958,12.1958,42122.0
2024-01-29 12:35:00,13.9,13.9,13.89,13.9,21254.0,12.2045,12.2045,12.1958,12.2045,21254.0
2024-01-29 12:40:00,13.89,13.9,13.87,13.87,189592.0,12.1958,12.2045,12.1782,12.1782,189592.0
2024-01-29 12:45:00,13.87,13.88,13.85,13.85,145509.0,12.1782,12.187,12.1606,12.1606,145509.0
2024-01-29 12:50:00,13.86,13.86,13.85,13.86,74229.0,12.1694,12.1694,12.1606,12.1694,74229.0
2024-01-29 12:55:00,13.85,13.87,13.85,13.85,127711.0,12.1606,12.1782,12.1606,12.1606,127711.0
2024-01-29 13:00:00,13.85,13.86,13.83,13.84,128154.0,12.1606,12.1694,12.1431,12.1519,128154.0
2024-01-29 13:05:00,13.84,13.85,13.83,13.84,286156.0,12.1519,12.1606,12.1431,12.1519,286156.0
2024-01-29 13:10:00,13.83,13.84,13.82,13.84,347509.0,12.1431,12.1519,12.1343,12.1519,347509.0
2024-01-29 13:15:00,13.83,13.86,13.83,13.86,226184.0,12.1431,12.1694,12.1431,12.1694,226184.0
2024-01-29 13:20:00,13.85,13.87,13.85,13.86,139824.0,12.1606,12.1782,12.1606,12.1694,139824.0
2024-01-29 13:25:00,13.86,13.87,13.86,13.86,58865.0,12.1694,12.1782,12.1694,12.1694,58865.0
2024-01-29 13:30:00,13.87,13.88,13.86,13.86,140714.0,12.1782,12.187,12.1694,12.1694,140714.0
2024-01-29 13:35:00,13.87,13.88,13.86,13.87,80076.0,12.1782,12.187,12.1694,12.1782,80076.0
2024-01-29 13:40:00,13.86,13.88,13.86,13.88,42839.0,12.1694,12.187,12.1694,12.187,42839.0
2024-01-29 13:45:00,13.88,13.88,13.87,13.88,44927.0,12.187,12.187,12.1782,12.187,44927.0
2024-01-29 13:50:00,13.88,13.89,13.86,13.86,247862.0,12.187,12.1958,12.1694,12.1694,247862.0
2024-01-29 13:55:00,13.87,13.88,13.86,13.87,194773.0,12.1782,12.187,12.1694,12.1782,194773.0
2024-01-29 14:00:00,13.87,13.88,13.86,13.86,95597.0,12.1782,12.187,12.1694,12.1694,95597.0
2024-01-29 14:05:00,13.87,13.87,13.86,13.87,66819.0,12.1782,12.1782,12.1694,12.1782,66819.0
2024-01-29 14:10:00,13.87,13.88,13.86,13.88,58463.0,12.1782,12.187,12.1694,12.187,58463.0
2024-01-29 14:15:00,13.88,13.88,13.86,13.86,210142.0,12.187,12.187,12.1694,12.1694,210142.0
2024-01-29 14:20:00,13.87,13.87,13.85,13.86,85640.0,12.1782,12.1782,12.1606,12.1694,85640.0
2024-01-29 14:25:00,13.86,13.87,13.85,13.87,60208.0,12.1694,12.1782,12.1606,12.1782,60208.0
2024-01-29 14:30:00,13.86,13.87,13.86,13.87,93938.0,12.1694,12.1782,12.1694,12.1782,93938.0
2024-01-29 14:35:00,13.87,13.88,13.86,13.88,72923.0,12.1782,12.187,12.1694,12.187,72923.0
2024-01-29 14:40:00,13.88,13.89,13.87,13.88,74364.0,12.187,12.1958,12.1782,12.187,74364.0
2024-01-29 14:45:00,13.89,13.89,13.88,13.88,70647.0,12.1958,12.1958,12.187,12.187,70647.0
2024-01-29 14:50:00,13.88,13.89,13.87,13.88,160219.0,12.187,12.1958,12.1782,12.187,160219.0
2024-01-29 14:55:00,13.88,13.88,13.87,13.88,58795.0,12.187,12.187,12.1782,12.187,58795.0
2024-01-29 15:00:00,13.88,13.92,13.87,13.92,367157.0,12.187,12.2221,12.1782,12.2221,367157.0
2024-01-29 15:05:00,13.92,13.92,13.91,13.92,178777.0,12.2221,12.2221,12.2133,12.2221,178777.0
2024-01-29 15:10:00,13.92,13.93,13.91,13.93,117284.0,12.2221,12.2309,12.2133,12.2309,117284.0
2024-01-29 15:15:00,13.92,13.95,13.92,13.94,150778.0,12.2221,12.2484,12.2221,12.2397,150778.0
2024-01-29 15:20:00,13.95,13.96,13.94,13.96,333230.0,12.2484,12.2572,12.2397,12.2572,333230.0
2024-01-29 15:25:00,13.96,13.97,13.95,13.97,184052.0,12.2572,12.266,12.2484,12.266,184052.0
2024-01-29 15:30:00,13.96,13.97,13.95,13.95,263488.0,12.2572,12.266,12.2484,12.2484,263488.0
2024-01-29 15:35:00,13.95,13.96,13.94,13.95,223912.0,12.2484,12.2572,12.2397,12.2484,223912.0
2024-01-29 15:40:00,13.95,13.96,13.94,13.96,225775.0,12.2484,12.2572,12.2397,12.2572,225775.0
2024-01-29 15:45:00,13.96,13.96,13.93,13.96,596299.0,12.2572,12.2572,12.2309,12.2572,596299.0
2024-01-29 15:50:00,13.96,13.97,13.95,13.97,564671.0,12.2572,12.266,12.2484,12.266,564671.0
2024-01-29 15:55:00,13.97,14.0,13.96,13.99,1468540.0,12.266,12.2923,12.2572,12.2836,1468540.0
2024-01-30 09:30:00,13.82,13.84,13.78,13.8,795847.0,12.1343,12.1519,12.0992,12.1167,795847.0
2024-01-30 09:35:00,13.79,13.81,13.75,13.76,201101.0,12.108,12.1255,12.0728,12.0816,201101.0
2024-01-30 09:40:00,13.76,13.78,13.74,13.75,291885.0,12.0816,12.0992,12.0641,12.0728,291885.0
2024-01-30 09:45:00,13.75,13.76,13.72,13.76,153452.0,12.0728,12.0816,12.0465,12.0816,153452.0
2024-01-30 09:50:00,13.76,13.79,13.75,13.78,147355.0,12.0816,12.108,12.0728,12.0992,147355.0
2024-01-30 09:55:00,13.77,13.79,13.76,13.79,140875.0,12.0904,12.108,12.0816,12.108,140875.0
2024-01-30 10:00:00,13.79,13.8,13.73,13.73,311122.0,12.108,12.1167,12.0553,12.0553,311122.0
2024-01-30 10:05:00,13.73,13.74,13.69,13.7,368116.0,12.0553,12.0641,12.0202,12.0289,368116.0
2024-01-30 10:10:00,13.7,13.71,13.68,13.69,124107.0,12.0289,12.0377,12.0114,12.0202,124107.0
2024-01-30 10:15:00,13.68,13.69,13.65,13.68,294216.0,12.0114,12.0202,11.985,12.0114,294216.0
2024-01-30 10:20:00,13.68,13.69,13.63,13.67,942429.0,12.0114,12.0202,11.9675,12.0026,942429.0
2024-01-30 10:25:00,13.67,13.67,13.64,13.66,365354.0,12.0026,12.0026,11.9763,11.9938,365354.0
2024-01-30 10:30:00,13.66,13.69,13.65,13.68,174267.0,11.9938,12.0202,11.985,12.0114,174267.0
2024-01-30 10:35:00,13.69,13.73,13.68,13.71,423507.0,12.0202,12.0553,12.0114,12.0377,423507.0
2024-01-30 10:40:00,13.71,13.72,13.67,13.69,131228.0,12.0377,12.0465,12.0026,12.0202,131228.0
2024-01-30 10:45:00,13.69,13.71,13.68,13.68,129394.0,12.0202,12.0377,12.0114,12.0114,129394.0
2024-01-30 10:50:00,13.68,13.69,13.66,13.66,117407.0,12.0114,12.0202,11.9938,11.9938,117407.0
2024-01-30 10:55:00,13.66,13.68,13.66,13.68,80370.0,11.9938,12.0114,11.9938,12.0114,80370.0
2024-01-30 11:00:00,13.68,13.7,13.67,13.7,139663.0,12.0114,12.0289,12.0026,12.0289,139663.0
2024-01-30 11:05:00,13.69,13.7,13.68,13.7,157569.0,12.0202,12.0289,12.0114,12.0289,157569.0
2024-01-30 11:10:00,13.7,13.71,13.69,13.71,166090.0,12.0289,12.0377,12.0202,12.0377,166090.0
2024-01-30 11:15:00,13.71,13.73,13.7,13.71,521292.0,12.0377,12.0553,12.0289,12.0377,521292.0
2024-01-30 11:20:00,13.71,13.74,13.71,13.72,268687.0,12.0377,12.0641,12.0377,12.0465,268687.0
2024-01-30 11:25:00,13.73,13.74,13.71,13.74,120128.0,12.0553,12.0641,12.0377,12.0641,120128.0
2024-01-30 11:30:00,13.74,13.75,13.73,13.74,172375.0,12.0641,12.0728,12.0553,12.0641,172375.0
2024-01-30 11:35:00,13.75,13.76,13.74,13.75,180427.0,12.0728,12.0816,12.0641,12.0728,180427.0
2024-01-30 11:40:00,13.75,13.75,13.73,13.75,365838.0,12.0728,12.0728,12.0553,12.0728,365838.0
2024-01-30 11:45:00,13.75,13.75,13.73,13.75,122108.0,12.0728,12.0728,12.0553,12.0728,122108.0
2024-01-30 11:50:00,13.75,13.75,13.73,13.75,87028.0,12.0728,12.0728,12.0553,12.0728,87028.0
2024-01-30 11:55:00,13.75,13.77,13.74,13.77,192015.0,12.0728,12.0904,12.0641,12.0904,192015.0
2024-01-30 12:00:00,13.77,13.79,13.76,13.79,146565.0,12.0904,12.108,12.0816,12.108,146565.0
2024-01-30 12:05:00,13.79,13.8,13.77,13.79,261409.0,12.108,12.1167,12.0904,12.108,261409.0
2024-01-30 12:10:00,13.79,13.79,13.77,13.78,88457.0,12.108,12.108,12.0904,12.0992,88457.0
2024-01-30 12:15:00,13.78,13.79,13.77,13.79,191185.0,12.0992,12.108,12.0904,12.108,191185.0
2024-01-30 12:20:00,13.78,13.81,13.77,13.81,498578.0,12.0992,12.1255,12.0904,12.1255,498578.0
2024-01-30 12:25:00,13.81,13.85,13.8,13.85,556327.0,12.1255,12.1606,12.1167,12.1606,556327.0
2024-01-30 12:30:00,13.85,13.86,13.83,13.85,478246.0,12.1606,12.1694,12.1431,12.1606,478246.0
2024-01-30 12:35:00,13.86,13.87,13.83,13.87,375583.0,12.1694,12.1782,12.1431,12.1782,375583.0
2024-01-30 12:40:00,13.87,13.96,13.87,13.94,876892.0,12.1782,12.2572,12.1782,12.2397,876892.0
2024-01-30 12:45:00,13.94,13.94,13.89,13.92,674790.0,12.2397,12.2397,12.1958,12.2221,674790.0
2024-01-30 12:50:00,13.92,13.93,13.89,13.92,413884.0,12.2221,12.2309,12.1958,12.2221,413884.0
2024-01-30 12:55:00,13.92,13.92,13.87,13.9,330197.0,12.2221,12.2221,12.1782,12.2045,330197.0
2024-01-30 13:00:00,13.9,13.91,13.89,13.89,205280.0,12.2045,12.2133,12.1958,12.1958,205280.0
2024-01-30 13:05:00,13.89,13.9,13.88,13.89,202080.0,12.1958,12.2045,12.187,12.1958,202080.0
2024-01-30 13:10:00,13.89,13.91,13.89,13.91,252437.0,12.1958,12.2133,12.1958,12.2133,252437.0
2024-01-30 13:15:00,13.91,13.93,13.91,13.93,313177.0,12.2133,12.2309,12.2133,12.2309,313177.0
2024-01-30 13:20:00,13.93,13.93,13.89,13.9,416943.0,12.2309,12.2309,12.1958,12.2045,416943.0
2024-01-30 13:25:00,13.9,13.91,13.89,13.9,150376.0,12.2045,12.2133,12.1958,12.2045,150376.0
2024-01-30 13:30:00,13.9,13.93,13.88,13.92,513755.0,12.2045,12.2309,12.187,12.2221,513755.0
2024-01-30 13:35:00,13.92,13.92,13.89,13.91,203291.0,12.2221,12.2221,12.1958,12.2133,203291.0
2024-01-30 13:40:00,13.91,13.91,13.89,13.91,214787.0,12.2133,12.2133,12.1958,12.2133,214787.0
2024-01-30 13:45:00,13.9,13.91,13.89,13.91,347118.0,12.2045,12.2133,12.1958,12.2133,347118.0
2024-01-30 13:50:00,13.91,13.94,13.9,13.93,462964.0,12.2133,12.2397,12.2045,12.2309,462964.0
2024-01-30 13:55:00,13.94,13.94,13.92,13.93,457237.0,12.2397,12.2397,12.2221,12.2309,457237.0
2024-01-30 14:00:00,13.93,13.95,13.92,13.93,261917.0,12.2309,12.2484,12.2221,12.2309,261917.0
2024-01-30 14:05:00,13.93,13.94,13.91,13.93,284225.0,12.2309,12.2397,12.2133,12.2309,284225.0
2024-01-30 14:10:00,13.93,13.93,13.9,13.92,110110.0,12.2309,12.2309,12.2045,12.2221,110110.0
2024-01-30 14:15:00,13.92,13.92,13.91,13.92,43151.0,12.2221,12.2221,12.2133,12.2221,43151.0
2024-01-30 14:20:00,13.92,13.95,13.91,13.95,142633.0,12.2221,12.2484,12.2133,12.2484,142633.0
2024-01-30 14:25:00,13.95,13.96,13.94,13.95,134038.0,12.2484,12.2572,12.2397,12.2484,134038.0
2024-01-30 14:30:00,13.95,13.96,13.94,13.96,124443.0,12.2484,12.2572,12.2397,12.2572,124443.0
2024-01-30 14:35:00,13.96,13.96,13.94,13.94,93655.0,12.2572,12.2572,12.2397,12.2397,93655.0
2024-01-30 14:40:00,13.94,13.95,13.94,13.95,40271.0,12.2397,12.2484,12.2397,12.2484,40271.0
2024-01-30 14:45:00,13.95,13.95,13.93,13.95,269431.0,12.2484,12.2484,12.2309,12.2484,269431.0
2024-01-30 14:50:00,13.95,13.95,13.93,13.94,182503.0,12.2484,12.2484,12.2309,12.2397,182503.0
2024-01-30 14:55:00,13.94,13.96,13.93,13.93,240767.0,12.2397,12.2572,12.2309,12.2309,240767.0
2024-01-30 15:00:00,13.94,13.94,13.91,13.92,539115.0,12.2397,12.2397,12.2133,12.2221,539115.0
2024-01-30 15:05:00,13.92,13.93,13.9,13.9,290153.0,12.2221,12.2309,12.2045,12.2045,290153.0
2024-01-30 15:10:00,13.91,13.92,13.88,13.89,537095.0,12.2133,12.2221,12.187,12.1958,537095.0
2024-01-30 15:15:00,13.89,13.91,13.89,13.9,250031.0,12.1958,12.2133,12.1958,12.2045,250031.0
2024-01-30 15:20:00,13.9,13.92,13.89,13.92,122040.0,12.2045,12.2221,12.1958,12.2221,122040.0
2024-01-30 15:25:00,13.92,13.94,13.91,13.93,384806.0,12.2221,12.2397,12.2133,12.2309,384806.0
2024-01-30 15:30:00,13.93,13.93,13.9,13.91,289918.0,12.2309,12.2309,12.2045,12.2133,289918.0
2024-01-30 15:35:00,13.91,13.93,13.9,13.91,308209.0,12.2133,12.2309,12.2045,12.2133,308209.0
2024-01-30 15:40:00,13.91,13.92,13.89,13.91,448579.0,12.2133,12.2221,12.1958,12.2133,448579.0
2024-01-30 15:45:00,13.91,13.91,13.9,13.9,111896.0,12.2133,12.2133,12.2045,12.2045,111896.0
2024-01-30 15:50:00,13.91,13.92,13.89,13.89,473320.0,12.2133,12.2221,12.1958,12.1958,473320.0
2024-01-30 15:55:00,13.89,13.9,13.88,13.89,917422.0,12.1958,12.2045,12.187,12.1958,917422.0
2024-01-31 09:30:00,13.79,13.86,13.79,13.85,814837.0,12.108,12.1694,12.108,12.1606,814837.0
2024-01-31 09:35:00,13.84,13.85,13.81,13.83,466224.0,12.1519,12.1606,12.1255,12.1431,466224.0
2024-01-31 09:40:00,13.83,13.83,13.81,13.82,226784.0,12.1431,12.1431,12.1255,12.1343,226784.0
2024-01-31 09:45:00,13.82,13.82,13.78,13.8,128897.0,12.1343,12.1343,12.0992,12.1167,128897.0
2024-01-31 09:50:00,13.81,13.82,13.79,13.8,215360.0,12.1255,12.1343,12.108,12.1167,215360.0
2024-01-31 09:55:00,13.79,13.82,13.79,13.81,679017.0,12.108,12.1343,12.108,12.1255,679017.0
2024-01-31 10:00:00,13.81,13.82,13.79,13.79,312781.0,12.1255,12.1343,12.108,12.108,312781.0
2024-01-31 10:05:00,13.79,13.83,13.79,13.82,185403.0,12.108,12.1431,12.108,12.1343,185403.0
2024-01-31 10:10:00,13.82,13.85,13.8,13.8,188761.0,12.1343,12.1606,12.1167,12.1167,188761.0
2024-01-31 10:15:00,13.81,13.85,13.81,13.82,157833.0,12.1255,12.1606,12.1255,12.1343,157833.0
2024-01-31 10:20:00,13.82,13.85,13.8,13.84,488068.0,12.1343,12.1606,12.1167,12.1519,488068.0
2024-01-31 10:25:00,13.84,13.87,13.83,13.84,359874.0,12.1519,12.1782,12.1431,12.1519,359874.0
2024-01-31 10:30:00,13.83,13.85,13.83,13.83,185676.0,12.1431,12.1606,12.1431,12.1431,185676.0
2024-01-31 10:35:00,13.84,13.85,13.83,13.84,291037.0,12.1519,12.1606,12.1431,12.1519,291037.0
2024-01-31 10:40:00,13.84,13.86,13.82,13.82,254766.0,12.1519,12.1694,12.1343,12.1343,254766.0
2024-01-31 10:45:00,13.83,13.84,13.82,13.84,60622.0,12.1431,12.1519,12.1343,12.1519,60622.0
2024-01-31 10:50:00,13.84,13.86,13.83,13.85,252389.0,12.1519,12.1694,12.1431,12.1606,252389.0
2024-01-31 10:55:00,13.85,13.85,13.82,13.85,186427.0,12.1606,12.1606,12.1343,12.1606,186427.0
2024-01-31 11:00:00,13.85,13.86,13.82,13.83,103127.0,12.1606,12.1694,12.1343,12.1431,103127.0
2024-01-31 11:05:00,13.83,13.88,13.82,13.87,187693.0,12.1431,12.187,12.1343,12.1782,187693.0
2024-01-31 11:10:00,13.87,13.88,13.85,13.86,167035.0,12.1782,12.187,12.1606,12.1694,167035.0
2024-01-31 11:15:00,13.86,13.87,13.85,13.86,73739.0,12.1694,12.1782,12.1606,12.1694,73739.0
2024-01-31 11:20:00,13.86,13.86,13.83,13.83,124784.0,12.1694,12.1694,12.1431,12.1431,124784.0
2024-01-31 11:25:00,13.84,13.84,13.82,13.83,150080.0,12.1519,12.1519,12.1343,12.1431,150080.0
2024-01-31 11:30:00,13.83,13.83,13.8,13.82,190390.0,12.1431,12.1431,12.1167,12.1343,190390.0
2024-01-31 11:35:00,13.82,13.82,13.8,13.81,211075.0,12.1343,12.1343,12.1167,12.1255,211075.0
2024-01-31 11:40:00,13.81,13.81,13.79,13.81,110058.0,12.1255,12.1255,12.108,12.1255,110058.0
2024-01-31 11:45:00,13.8,13.82,13.8,13.8,201944.0,12.1167,12.1343,12.1167,12.1167,201944.0
2024-01-31 11:50:00,13.8,13.82,13.8,13.81,41848.0,12.1167,12.1343,12.1167,12.1255,41848.0
2024-01-31 11:55:00,13.81,13.83,13.8,13.81,115171.0,12.1255,12.1431,12.1167,12.1255,115171.0
2024-01-31 12:00:00,13.81,13.82,13.8,13.82,26665.0,12.1255,12.1343,12.1167,12.1343,26665.0
2024-01-31 12:05:00,13.81,13.82,13.8,13.81,51309.0,12.1255,12.1343,12.1167,12.1255,51309.0
2024-01-31 12:10:00,13.81,13.81,13.79,13.8,89808.0,12.1255,12.1255,12.108,12.1167,89808.0
2024-01-31 12:15:00,13.8,13.81,13.78,13.79,101356.0,12.1167,12.1255,12.0992,12.108,101356.0
2024-01-31 12:20:00,13.79,13.8,13.78,13.79,106834.0,12.108,12.1167,12.0992,12.108,106834.0
2024-01-31 12:25:00,13.79,13.81,13.79,13.79,228646.0,12.108,12.1255,12.108,12.108,228646.0
2024-01-31 12:30:00,13.8,13.81,13.79,13.8,123855.0,12.1167,12.1255,12.108,12.1167,123855.0
2024-01-31 12:35:00,13.81,13.81,13.78,13.79,264380.0,12.1255,12.1255,12.0992,12.108,264380.0
2024-01-31 12:40:00,13.79,13.81,13.78,13.81,147718.0,12.108,12.1255,12.0992,12.1255,147718.0
2024-01-31 12:45:00,13.82,13.82,13.81,13.82,509626.0,12.1343,12.1343,12.1255,12.1343,509626.0
2024-01-31 12:50:00,13.82,13.84,13.81,13.84,451205.0,12.1343,12.1519,12.1255,12.1519,451205.0
2024-01-31 12:55:00,13.84,13.84,13.82,13.83,446360.0,12.1519,12.1519,12.1343,12.1431,446360.0
2024-01-31 13:00:00,13.83,13.83,13.79,13.79,101582.0,12.1431,12.1431,12.108,12.108,101582.0
2024-01-31 13:05:00,13.79,13.8,13.79,13.79,41204.0,12.108,12.1167,12.108,12.108,41204.0
2024-01-31 13:10:00,13.79,13.8,13.78,13.79,69140.0,12.108,12.1167,12.0992,12.108,69140.0
2024-01-31 13:15:00,13.79,13.8,13.77,13.79,192625.0,12.108,12.1167,12.0904,12.108,192625.0
2024-01-31 13:20:00,13.79,13.8,13.78,13.79,178878.0,12.108,12.1167,12.0992,12.108,178878.0
2024-01-31 13:25:00,13.79,13.8,13.78,13.79,162451.0,12.108,12.1167,12.0992,12.108,162451.0
2024-01-31 13:30:00,13.8,13.8,13.79,13.79,156038.0,12.1167,12.1167,12.108,12.108,156038.0
2024-01-31 13:35:00,13.79,13.8,13.78,13.79,100107.0,12.108,12.1167,12.0992,12.108,100107.0
2024-01-31 13:40:00,13.78,13.8,13.78,13.79,93876.0,12.0992,12.1167,12.0992,12.108,93876.0
2024-01-31 13:45:00,13.79,13.8,13.79,13.79,42763.0,12.108,12.1167,12.108,12.108,42763.0
2024-01-31 13:50:00,13.8,13.83,13.79,13.83,225499.0,12.1167,12.1431,12.108,12.1431,225499.0
2024-01-31 13:55:00,13.83,13.84,13.82,13.84,83220.0,12.1431,12.1519,12.1343,12.1519,83220.0
2024-01-31 14:00:00,13.84,13.85,13.8,13.82,418436.0,12.1519,12.1606,12.1167,12.1343,418436.0
2024-01-31 14:05:00,13.82,13.83,13.79,13.8,121125.0,12.1343,12.1431,12.108,12.1167,121125.0
2024-01-31 14:10:00,13.81,13.83,13.8,13.8,90211.0,12.1255,12.1431,12.1167,12.1167,90211.0
2024-01-31 14:15:00,13.8,13.82,13.79,13.79,98349.0,12.1167,12.1343,12.108,12.108,98349.0
2024-01-31 14:20:00,13.79,13.8,13.77,13.8,125622.0,12.108,12.1167,12.0904,12.1167,125622.0
2024-01-31 14:25:00,13.79,13.81,13.78,13.8,92508.0,12.108,12.1255,12.0992,12.1167,92508.0
2024-01-31 14:30:00,13.8,13.83,13.78,13.8,205424.0,12.1167,12.1431,12.0992,12.1167,205424.0
2024-01-31 14:35:00,13.81,13.86,13.77,13.85,385844.0,12.1255,12.1694,12.0904,12.1606,385844.0
2024-01-31 14:40:00,13.86,13.87,13.83,13.85,491115.0,12.1694,12.1782,12.1431,12.1606,491115.0
2024-01-31 14:45:00,13.86,13.89,13.85,13.86,329941.0,12.1694,12.1958,12.1606,12.1694,329941.0
2024-01-31 14:50:00,13.85,13.85,13.81,13.84,474157.0,12.1606,12.1606,12.1255,12.1519,474157.0
2024-01-31 14:55:00,13.83,13.84,13.79,13.81,320609.0,12.1431,12.1519,12.108,12.1255,320609.0
2024-01-31 15:00:00,13.8,13.81,13.74,13.75,879915.0,12.1167,12.1255,12.0641,12.0728,879915.0
2024-01-31 15:05:00,13.75,13.77,13.71,13.77,600031.0,12.0728,12.0904,12.0377,12.0904,600031.0
2024-01-31 15:10:00,13.77,13.78,13.74,13.78,257632.0,12.0904,12.0992,12.0641,12.0992,257632.0
2024-01-31 15:15:00,13.77,13.79,13.74,13.74,407677.0,12.0904,12.108,12.0641,12.0641,407677.0
2024-01-31 15:20:00,13.75,13.77,13.73,13.76,298275.0,12.0728,12.0904,12.0553,12.0816,298275.0
2024-01-31 15:25:00,13.75,13.75,13.72,13.73,271599.0,12.0728,12.0728,12.0465,12.0553,271599.0
2024-01-31 15:30:00,13.73,13.74,13.69,13.7,259949.0,12.0553,12.0641,12.0202,12.0289,259949.0
2024-01-31 15:35:00,13.69,13.72,13.68,13.71,253167.0,12.0202,12.0465,12.0114,12.0377,253167.0
2024-01-31 15:40:00,13.71,13.72,13.69,13.7,328538.0,12.0377,12.0465,12.0202,12.0289,328538.0
2024-01-31 15:45:00,13.7,13.71,13.69,13.7,338062.0,12.0289,12.0377,12.0202,12.0289,338062.0
2024-01-31 15:50:00,13.7,13.7,13.67,13.69,479576.0,12.0289,12.0289,12.0026,12.0202,479576.0
2024-01-31 15:55:00,13.69,13.7,13.68,13.69,662274.0,12.0202,12.0289,12.0114,12.0202,662274.0
2024-02-01 09:30:00,13.63,13.69,13.61,13.67,574529.0,11.9675,12.0202,11.9499,12.0026,574529.0
2024-02-01 09:35:00,13.67,13.69,13.64,13.69,124715.0,12.0026,12.0202,11.9763,12.0202,124715.0
2024-02-01 09:40:00,13.69,13.74,13.68,13.74,185518.0,12.0202,12.0641,12.0114,12.0641,185518.0
2024-02-01 09:45:00,13.74,13.74,13.7,13.7,148569.0,12.0641,12.0641,12.0289,12.0289,148569.0
2024-02-01 09:50:00,13.7,13.74,13.69,13.71,493718.0,12.0289,12.0641,12.0202,12.0377,493718.0
2024-02-01 09:55:00,13.71,13.71,13.68,13.7,254033.0,12.0377,12.0377,12.0114,12.0289,254033.0
2024-02-01 10:00:00,13.69,13.7,13.63,13.66,367734.0,12.0202,12.0289,11.9675,11.9938,367734.0
2024-02-01 10:05:00,13.66,13.71,13.66,13.69,390939.0,11.9938,12.0377,11.9938,12.0202,390939.0
2024-02-01 10:10:00,13.7,13.7,13.68,13.68,186795.0,12.0289,12.0289,12.0114,12.0114,186795.0
2024-02-01 10:15:00,13.69,13.69,13.66,13.67,142435.0,12.0202,12.0202,11.9938,12.0026,142435.0
2024-02-01 10:20:00,13.67,13.67,13.64,13.66,292696.0,12.0026,12.0026,11.9763,11.9938,292696.0
2024-02-01 10:25:00,13.66,13.69,13.66,13.68,110770.0,11.9938,12.0202,11.9938,12.0114,110770.0
2024-02-01 10:30:00,13.68,13.71,13.67,13.7,295630.0,12.0114,12.0377,12.0026,12.0289,295630.0
2024-02-01 10:35:00,13.7,13.71,13.68,13.7,190317.0,12.0289,12.0377,12.0114,12.0289,190317.0
2024-02-01 10:40:00,13.7,13.73,13.69,13.73,194592.0,12.0289,12.0553,12.0202,12.0553,194592.0
2024-02-01 10:45:00,13.73,13.74,13.71,13.73,128300.0,12.0553,12.0641,12.0377,12.0553,128300.0
2024-02-01 10:50:00,13.73,13.74,13.71,13.72,246026.0,12.0553,12.0641,12.0377,12.0465,246026.0
2024-02-01 10:55:00,13.71,13.73,13.69,13.7,194733.0,12.0377,12.0553,12.0202,12.0289,194733.0
2024-02-01 11:00:00,13.7,13.72,13.68,13.71,268418.0,12.0289,12.0465,12.0114,12.0377,268418.0
2024-02-01 11:05:00,13.71,13.72,13.69,13.7,173174.0,12.0377,12.0465,12.0202,12.0289,173174.0
2024-02-01 11:10:00,13.7,13.71,13.68,13.7,216050.0,12.0289,12.0377,12.0114,12.0289,216050.0
2024-02-01 11:15:00,13.7,13.72,13.7,13.71,205276.0,12.0289,12.0465,12.0289,12.0377,205276.0
2024-02-01 11:20:00,13.71,13.72,13.69,13.71,142096.0,12.0377,12.0465,12.0202,12.0377,142096.0
2024-02-01 11:25:00,13.71,13.72,13.7,13.71,82918.0,12.0377,12.0465,12.0289,12.0377,82918.0
2024-02-01 11:30:00,13.71,13.75,13.71,13.73,225236.0,12.0377,12.0728,12.0377,12.0553,225236.0
2024-02-01 11:35:00,13.73,13.74,13.72,13.74,157505.0,12.0553,12.0641,12.0465,12.0641,157505.0
2024-02-01 11:40:00,13.74,13.76,13.73,13.76,114748.0,12.0641,12.0816,12.0553,12.0816,114748.0
2024-02-01 11:45:00,13.76,13.76,13.74,13.75,105204.0,12.0816,12.0816,12.0641,12.0728,105204.0
2024-02-01 11:50:00,13.76,13.77,13.75,13.75,90243.0,12.0816,12.0904,12.0728,12.0728,90243.0
2024-02-01 11:55:00,13.76,13.76,13.73,13.74,156250.0,12.0816,12.0816,12.0553,12.0641,156250.0
2024-02-01 12:00:00,13.74,13.78,13.73,13.78,110712.0,12.0641,12.0992,12.0553,12.0992,110712.0
2024-02-01 12:05:00,13.78,13.8,13.77,13.79,119569.0,12.0992,12.1167,12.0904,12.108,119569.0
2024-02-01 12:10:00,13.79,13.79,13.75,13.76,132898.0,12.108,12.108,12.0728,12.0816,132898.0
2024-02-01 12:15:00,13.75,13.76,13.73,13.73,178561.0,12.0728,12.0816,12.0553,12.0553,178561.0
2024-02-01 12:20:00,13.73,13.73,13.69,13.71,132774.0,12.0553,12.0553,12.0202,12.0377,132774.0
2024-02-01 12:25:00,13.71,13.71,13.69,13.7,100896.0,12.0377,12.0377,12.0202,12.0289,100896.0
2024-02-01 12:30:00,13.7,13.72,13.7,13.71,115299.0,12.0289,12.0465,12.0289,12.0377,115299.0
2024-02-01 12:35:00,13.71,13.72,13.7,13.71,137472.0,12.0377,12.0465,12.0289,12.0377,137472.0
2024-02-01 12:40:00,13.7,13.71,13.68,13.69,175439.0,12.0289,12.0377,12.0114,12.0202,175439.0
2024-02-01 12:45:00,13.69,13.71,13.67,13.7,130492.0,12.0202,12.0377,12.0026,12.0289,130492.0
2024-02-01 12:50:00,13.7,13.73,13.69,13.73,81757.0,12.0289,12.0553,12.0202,12.0553,81757.0
2024-02-01 12:55:00,13.73,13.74,13.69,13.7,462143.0,12.0553,12.0641,12.0202,12.0289,462143.0
2024-02-01 13:00:00,13.7,13.7,13.67,13.67,140832.0,12.0289,12.0289,12.0026,12.0026,140832.0
2024-02-01 13:05:00,13.67,13.68,13.65,13.67,246774.0,12.0026,12.0114,11.985,12.0026,246774.0
2024-02-01 13:10:00,13.67,13.69,13.66,13.69,91449.0,12.0026,12.0202,11.9938,12.0202,91449.0
2024-02-01 13:15:00,13.69,13.7,13.67,13.68,197912.0,12.0202,12.0289,12.0026,12.0114,197912.0
2024-02-01 13:20:00,13.68,13.7,13.67,13.68,106510.0,12.0114,12.0289,12.0026,12.0114,106510.0
2024-02-01 13:25:00,13.68,13.69,13.68,13.69,55335.0,12.0114,12.0202,12.0114,12.0202,55335.0
2024-02-01 13:30:00,13.69,13.71,13.68,13.7,97976.0,12.0202,12.0377,12.0114,12.0289,97976.0
2024-02-01 13:35:00,13.7,13.71,13.69,13.71,91577.0,12.0289,12.0377,12.0202,12.0377,91577.0
2024-02-01 13:40:00,13.71,13.71,13.69,13.7,77675.0,12.0377,12.0377,12.0202,12.0289,77675.0
2024-02-01 13:45:00,13.7,13.71,13.69,13.7,126174.0,12.0289,12.0377,12.0202,12.0289,126174.0
2024-02-01 13:50:00,13.7,13.71,13.69,13.7,62102.0,12.0289,12.0377,12.0202,12.0289,62102.0
2024-02-01 13:55:00,13.7,13.71,13.68,13.7,130932.0,12.0289,12.0377,12.0114,12.0289,130932.0
2024-02-01 14:00:00,13.69,13.71,13.69,13.71,56993.0,12.0202,12.0377,12.0202,12.0377,56993.0
2024-02-01 14:05:00,13.71,13.72,13.7,13.72,95730.0,12.0377,12.0465,12.0289,12.0465,95730.0
2024-02-01 14:10:00,13.71,13.72,13.69,13.69,188416.0,12.0377,12.0465,12.0202,12.0202,188416.0
2024-02-01 14:15:00,13.7,13.7,13.69,13.7,18131.0,12.0289,12.0289,12.0202,12.0289,18131.0
2024-02-01 14:20:00,13.69,13.7,13.69,13.7,45377.0,12.0202,12.0289,12.0202,12.0289,45377.0
2024-02-01 14:25:00,13.69,13.7,13.69,13.7,143701.0,12.0202,12.0289,12.0202,12.0289,143701.0
2024-02-01 14:30:00,13.7,13.7,13.66,13.67,179308.0,12.0289,12.0289,11.9938,12.0026,179308.0
2024-02-01 14:35:00,13.67,13.68,13.66,13.67,142082.0,12.0026,12.0114,11.9938,12.0026,142082.0
2024-02-01 14:40:00,13.67,13.68,13.66,13.67,195784.0,12.0026,12.0114,11.9938,12.0026,195784.0
2024-02-01 14:45:00,13.67,13.69,13.66,13.69,53799.0,12.0026,12.0202,11.9938,12.0202,53799.0
2024-02-01 14:50:00,13.69,13.69,13.67,13.68,62582.0,12.0202,12.0202,12.0026,12.0114,62582.0
2024-02-01 14:55:00,13.68,13.7,13.67,13.7,112547.0,12.0114,12.0289,12.0026,12.0289,112547.0
2024-02-01 15:00:00,13.7,13.7,13.68,13.7,115380.0,12.0289,12.0289,12.0114,12.0289,115380.0
2024-02-01 15:05:00,13.7,13.7,13.68,13.69,134150.0,12.0289,12.0289,12.0114,12.0202,134150.0
2024-02-01 15:10:00,13.69,13.69,13.66,13.66,633630.0,12.0202,12.0202,11.9938,11.9938,633630.0
2024-02-01 15:15:00,13.67,13.69,13.66,13.69,75932.0,12.0026,12.0202,11.9938,12.0202,75932.0
2024-02-01 15:20:00,13.68,13.69,13.67,13.69,109800.0,12.0114,12.0202,12.0026,12.0202,109800.0
2024-02-01 15:25:00,13.69,13.71,13.68,13.71,189144.0,12.0202,12.0377,12.0114,12.0377,189144.0
2024-02-01 15:30:00,13.7,13.71,13.69,13.7,255924.0,12.0289,12.0377,12.0202,12.0289,255924.0
2024-02-01 15:35:00,13.71,13.71,13.7,13.71,47708.0,12.0377,12.0377,12.0289,12.0377,47708.0
2024-02-01 15:40:00,13.71,13.71,13.7,13.71,128112.0,12.0377,12.0377,12.0289,12.0377,128112.0
2024-02-01 15:45:00,13.7,13.71,13.69,13.7,595648.0,12.0289,12.0377,12.0202,12.0289,595648.0
2024-02-01 15:50:00,13.7,13.71,13.69,13.71,663128.0,12.0289,12.0377,12.0202,12.0377,663128.0
2024-02-01 15:55:00,13.71,13.72,13.7,13.72,503904.0,12.0377,12.0465,12.0289,12.0465,503904.0
2024-02-02 09:30:00,13.48,13.5,13.44,13.46,758013.0,11.8358,11.8533,11.8007,11.8182,758013.0
2024-02-02 09:35:00,13.45,13.47,13.35,13.4,1320742.0,11.8094,11.827,11.7216,11.7655,1320742.0
2024-02-02 09:40:00,13.4,13.43,13.39,13.4,311665.0,11.7655,11.7919,11.7568,11.7655,311665.0
2024-02-02 09:45:00,13.4,13.42,13.37,13.4,916943.0,11.7655,11.7831,11.7392,11.7655,916943.0
2024-02-02 09:50:00,13.39,13.41,13.38,13.41,143837.0,11.7568,11.7743,11.748,11.7743,143837.0
2024-02-02 09:55:00,13.41,13.42,13.4,13.41,128994.0,11.7743,11.7831,11.7655,11.7743,128994.0
2024-02-02 10:00:00,13.41,13.41,13.36,13.37,634986.0,11.7743,11.7743,11.7304,11.7392,634986.0
2024-02-02 10:05:00,13.36,13.38,13.35,13.36,263380.0,11.7304,11.748,11.7216,11.7304,263380.0
2024-02-02 10:10:00,13.37,13.37,13.32,13.34,199690.0,11.7392,11.7392,11.6953,11.7129,199690.0
2024-02-02 10:15:00,13.34,13.35,13.33,13.34,223683.0,11.7129,11.7216,11.7041,11.7129,223683.0
2024-02-02 10:20:00,13.34,13.37,13.33,13.37,219592.0,11.7129,11.7392,11.7041,11.7392,219592.0
2024-02-02 10:25:00,13.37,13.38,13.34,13.35,263123.0,11.7392,11.748,11.7129,11.7216,263123.0
2024-02-02 10:30:00,13.35,13.36,13.32,13.34,272449.0,11.7216,11.7304,11.6953,11.7129,272449.0
2024-02-02 10:35:00,13.33,13.37,13.33,13.36,241913.0,11.7041,11.7392,11.7041,11.7304,241913.0
2024-02-02 10:40:00,13.36,13.37,13.35,13.36,177739.0,11.7304,11.7392,11.7216,11.7304,177739.0
2024-02-02 10:45:00,13.36,13.39,13.35,13.37,181745.0,11.7304,11.7568,11.7216,11.7392,181745.0
2024-02-02 10:50:00,13.37,13.38,13.35,13.36,91208.0,11.7392,11.748,11.7216,11.7304,91208.0
2024-02-02 10:55:00,13.37,13.39,13.36,13.38,107071.0,11.7392,11.7568,11.7304,11.748,107071.0
2024-02-02 11:00:00,13.38,13.39,13.36,13.37,194127.0,11.748,11.7568,11.7304,11.7392,194127.0
2024-02-02 11:05:00,13.37,13.38,13.36,13.38,127506.0,11.7392,11.748,11.7304,11.748,127506.0
2024-02-02 11:10:00,13.38,13.38,13.35,13.36,200587.0,11.748,11.748,11.7216,11.7304,200587.0
2024-02-02 11:15:00,13.36,13.37,13.35,13.36,134251.0,11.7304,11.7392,11.7216,11.7304,134251.0
2024-02-02 11:20:00,13.36,13.36,13.35,13.36,34845.0,11.7304,11.7304,11.7216,11.7304,34845.0
2024-02-02 11:25:00,13.36,13.39,13.35,13.38,251649.0,11.7304,11.7568,11.7216,11.748,251649.0
2024-02-02 11:30:00,13.38,13.38,13.35,13.36,162297.0,11.748,11.748,11.7216,11.7304,162297.0
2024-02-02 11:35:00,13.36,13.36,13.35,13.36,77168.0,11.7304,11.7304,11.7216,11.7304,77168.0
2024-02-02 11:40:00,13.36,13.37,13.35,13.36,213547.0,11.7304,11.7392,11.7216,11.7304,213547.0
2024-02-02 11:45:00,13.36,13.36,13.34,13.35,146143.0,11.7304,11.7304,11.7129,11.7216,146143.0
2024-02-02 11:50:00,13.35,13.35,13.33,13.34,198740.0,11.7216,11.7216,11.7041,11.7129,198740.0
2024-02-02 11:55:00,13.34,13.35,13.33,13.34,183227.0,11.7129,11.7216,11.7041,11.7129,183227.0
2024-02-02 12:00:00,13.34,13.35,13.33,13.35,294200.0,11.7129,11.7216,11.7041,11.7216,294200.0
2024-02-02 12:05:00,13.35,13.35,13.32,13.32,264928.0,11.7216,11.7216,11.6953,11.6953,264928.0
2024-02-02 12:10:00,13.32,13.33,13.3,13.32,432531.0,11.6953,11.7041,11.6777,11.6953,432531.0
2024-02-02 12:15:00,13.32,13.33,13.31,13.33,251661.0,11.6953,11.7041,11.6865,11.7041,251661.0
2024-02-02 12:20:00,13.32,13.33,13.31,13.32,185638.0,11.6953,11.7041,11.6865,11.6953,185638.0
2024-02-02 12:25:00,13.32,13.34,13.31,13.34,172279.0,11.6953,11.7129,11.6865,11.7129,172279.0
2024-02-02 12:30:00,13.34,13.34,13.31,13.32,111134.0,11.7129,11.7129,11.6865,11.6953,111134.0
2024-02-02 12:35:00,13.32,13.32,13.31,13.32,155571.0,11.6953,11.6953,11.6865,11.6953,155571.0
2024-02-02 12:40:00,13.32,13.33,13.3,13.3,270921.0,11.6953,11.7041,11.6777,11.6777,270921.0
2024-02-02 12:45:00,13.31,13.32,13.29,13.31,369883.0,11.6865,11.6953,11.6689,11.6865,369883.0
2024-02-02 12:50:00,13.32,13.32,13.28,13.29,419809.0,11.6953,11.6953,11.6602,11.6689,419809.0
2024-02-02 12:55:00,13.29,13.31,13.28,13.31,190966.0,11.6689,11.6865,11.6602,11.6865,190966.0
2024-02-02 13:00:00,13.31,13.32,13.3,13.31,101488.0,11.6865,11.6953,11.6777,11.6865,101488.0
2024-02-02 13:05:00,13.31,13.32,13.3,13.31,150420.0,11.6865,11.6953,11.6777,11.6865,150420.0
2024-02-02 13:10:00,13.31,13.32,13.31,13.32,79201.0,11.6865,11.6953,11.6865,11.6953,79201.0
2024-02-02 13:15:00,13.32,13.35,13.31,13.35,86905.0,11.6953,11.7216,11.6865,11.7216,86905.0
2024-02-02 13:20:00,13.35,13.36,13.33,13.36,280679.0,11.7216,11.7304,11.7041,11.7304,280679.0
2024-02-02 13:25:00,13.36,13.36,13.33,13.34,268346.0,11.7304,11.7304,11.7041,11.7129,268346.0
2024-02-02 13:30:00,13.35,13.35,13.33,13.33,109001.0,11.7216,11.7216,11.7041,11.7041,109001.0
2024-02-02 13:35:00,13.34,13.34,13.32,13.34,130408.0,11.7129,11.7129,11.6953,11.7129,130408.0
2024-02-02 13:40:00,13.34,13.35,13.33,13.35,140640.0,11.7129,11.7216,11.7041,11.7216,140640.0
2024-02-02 13:45:00,13.35,13.36,13.34,13.36,212568.0,11.7216,11.7304,11.7129,11.7304,212568.0
2024-02-02 13:50:00,13.36,13.37,13.35,13.37,355080.0,11.7304,11.7392,11.7216,11.7392,355080.0
2024-02-02 13:55:00,13.37,13.38,13.36,13.37,203113.0,11.7392,11.748,11.7304,11.7392,203113.0
2024-02-02 14:00:00,13.37,13.38,13.34,13.35,311751.0,11.7392,11.748,11.7129,11.7216,311751.0
2024-02-02 14:05:00,13.35,13.35,13.33,13.33,251174.0,11.7216,11.7216,11.7041,11.7041,251174.0
2024-02-02 14:10:00,13.33,13.35,13.33,13.35,314988.0,11.7041,11.7216,11.7041,11.7216,314988.0
2024-02-02 14:15:00,13.34,13.35,13.32,13.33,406498.0,11.7129,11.7216,11.6953,11.7041,406498.0
2024-02-02 14:20:00,13.33,13.34,13.33,13.33,84867.0,11.7041,11.7129,11.7041,11.7041,84867.0
2024-02-02 14:25:00,13.34,13.34,13.32,13.33,413822.0,11.7129,11.7129,11.6953,11.7041,413822.0
2024-02-02 14:30:00,13.33,13.34,13.32,13.34,168049.0,11.7041,11.7129,11.6953,11.7129,168049.0
2024-02-02 14:35:00,13.34,13.34,13.33,13.33,170866.0,11.7129,11.7129,11.7041,11.7041,170866.0
2024-02-02 14:40:00,13.34,13.34,13.32,13.33,240648.0,11.7129,11.7129,11.6953,11.7041,240648.0
2024-02-02 14:45:00,13.33,13.36,13.32,13.35,670311.0,11.7041,11.7304,11.6953,11.7216,670311.0
2024-02-02 14:50:00,13.35,13.35,13.32,13.34,373111.0,11.7216,11.7216,11.6953,11.7129,373111.0
2024-02-02 14:55:00,13.34,13.35,13.32,13.34,284487.0,11.7129,11.7216,11.6953,11.7129,284487.0
2024-02-02 15:00:00,13.34,13.34,13.32,13.34,310388.0,11.7129,11.7129,11.6953,11.7129,310388.0
2024-02-02 15:05:00,13.34,13.34,13.32,13.34,180063.0,11.7129,11.7129,11.6953,11.7129,180063.0
2024-02-02 15:10:00,13.34,13.34,13.32,13.32,364391.0,11.7129,11.7129,11.6953,11.6953,364391.0
2024-02-02 15:15:00,13.32,13.33,13.32,13.33,235041.0,11.6953,11.7041,11.6953,11.7041,235041.0
2024-02-02 15:20:00,13.33,13.33,13.31,13.32,231846.0,11.7041,11.7041,11.6865,11.6953,231846.0
2024-02-02 15:25:00,13.32,13.33,13.31,13.32,219973.0,11.6953,11.7041,11.6865,11.6953,219973.0
2024-02-02 15:30:00,13.33,13.33,13.3,13.31,430768.0,11.7041,11.7041,11.6777,11.6865,430768.0
2024-02-02 15:35:00,13.31,13.31,13.3,13.31,170716.0,11.6865,11.6865,11.6777,11.6865,170716.0
2024-02-02 15:40:00,13.31,13.31,13.27,13.28,405707.0,11.6865,11.6865,11.6514,11.6602,405707.0
2024-02-02 15:45:00,13.28,13.29,13.27,13.28,569839.0,11.6602,11.6689,11.6514,11.6602,569839.0
2024-02-02 15:50:00,13.28,13.3,13.27,13.29,1052116.0,11.6602,11.6777,11.6514,11.6689,1052116.0
2024-02-02 15:55:00,13.29,13.3,13.28,13.29,862853.0,11.6689,11.6777,11.6602,11.6689,862853.0
2024-02-05 09:30:00,13.2,13.2,13.14,13.19,758431.0,11.5899,11.5899,11.5372,11.5811,758431.0
2024-02-05 09:35:00,13.19,13.2,13.16,13.18,252354.0,11.5811,11.5899,11.5548,11.5724,252354.0
2024-02-05 09:40:00,13.18,13.18,13.14,13.15,145965.0,11.5724,11.5724,11.5372,11.546,145965.0
2024-02-05 09:45:00,13.15,13.18,13.13,13.17,342399.0,11.546,11.5724,11.5285,11.5636,342399.0
2024-02-05 09:50:00,13.17,13.17,13.13,13.13,105648.0,11.5636,11.5636,11.5285,11.5285,105648.0
2024-02-05 09:55:00,13.13,13.15,13.12,13.13,113212.0,11.5285,11.546,11.5197,11.5285,113212.0
2024-02-05 10:00:00,13.13,13.13,13.05,13.08,733993.0,11.5285,11.5285,11.4582,11.4846,733993.0
2024-02-05 10:05:00,13.07,13.08,13.04,13.04,417219.0,11.4758,11.4846,11.4494,11.4494,417219.0
2024-02-05 10:10:00,13.04,13.08,13.04,13.07,719703.0,11.4494,11.4846,11.4494,11.4758,719703.0
2024-02-05 10:15:00,13.08,13.08,13.03,13.06,333194.0,11.4846,11.4846,11.4407,11.467,333194.0
2024-02-05 10:20:00,13.06,13.09,13.05,13.08,419384.0,11.467,11.4933,11.4582,11.4846,419384.0
2024-02-05 10:25:00,13.08,13.11,13.07,13.09,277388.0,11.4846,11.5109,11.4758,11.4933,277388.0
2024-02-05 10:30:00,13.09,13.11,13.08,13.1,166399.0,11.4933,11.5109,11.4846,11.5021,166399.0
2024-02-05 10:35:00,13.1,13.11,13.08,13.09,228058.0,11.5021,11.5109,11.4846,11.4933,228058.0
2024-02-05 10:40:00,13.09,13.09,13.07,13.09,146160.0,11.4933,11.4933,11.4758,11.4933,146160.0
2024-02-05 10:45:00,13.09,13.1,13.07,13.08,209462.0,11.4933,11.5021,11.4758,11.4846,209462.0
2024-02-05 10:50:00,13.08,13.1,13.08,13.1,118912.0,11.4846,11.5021,11.4846,11.5021,118912.0
2024-02-05 10:55:00,13.1,13.1,13.07,13.07,276410.0,11.5021,11.5021,11.4758,11.4758,276410.0
2024-02-05 11:00:00,13.08,13.09,13.07,13.08,283919.0,11.4846,11.4933,11.4758,11.4846,283919.0
2024-02-05 11:05:00,13.07,13.1,13.07,13.1,365997.0,11.4758,11.5021,11.4758,11.5021,365997.0
2024-02-05 11:10:00,13.09,13.11,13.08,13.1,569103.0,11.4933,11.5109,11.4846,11.5021,569103.0
2024-02-05 11:15:00,13.1,13.13,13.09,13.12,714462.0,11.5021,11.5285,11.4933,11.5197,714462.0
2024-02-05 11:20:00,13.12,13.13,13.08,13.09,168981.0,11.5197,11.5285,11.4846,11.4933,168981.0
2024-02-05 11:25:00,13.09,13.1,13.08,13.09,160821.0,11.4933,11.5021,11.4846,11.4933,160821.0
2024-02-05 11:30:00,13.09,13.11,13.08,13.1,120087.0,11.4933,11.5109,11.4846,11.5021,120087.0
2024-02-05 11:35:00,13.1,13.11,13.1,13.11,148548.0,11.5021,11.5109,11.5021,11.5109,148548.0
2024-02-05 11:40:00,13.11,13.11,13.09,13.11,226440.0,11.5109,11.5109,11.4933,11.5109,226440.0
2024-02-05 11:45:00,13.11,13.11,13.09,13.1,155262.0,11.5109,11.5109,11.4933,11.5021,155262.0
2024-02-05 11:50:00,13.1,13.1,13.09,13.1,125338.0,11.5021,11.5021,11.4933,11.5021,125338.0
2024-02-05 11:55:00,13.1,13.11,13.09,13.1,116619.0,11.5021,11.5109,11.4933,11.5021,116619.0
2024-02-05 12:00:00,13.1,13.11,13.09,13.1,138820.0,11.5021,11.5109,11.4933,11.5021,138820.0
2024-02-05 12:05:00,13.1,13.11,13.09,13.11,273926.0,11.5021,11.5109,11.4933,11.5109,273926.0
2024-02-05 12:10:00,13.11,13.11,13.09,13.1,185145.0,11.5109,11.5109,11.4933,11.5021,185145.0
2024-02-05 12:15:00,13.1,13.12,13.09,13.11,63126.0,11.5021,11.5197,11.4933,11.5109,63126.0
2024-02-05 12:20:00,13.11,13.12,13.1,13.12,120185.0,11.5109,11.5197,11.5021,11.5197,120185.0
2024-02-05 12:25:00,13.12,13.12,13.1,13.11,68638.0,11.5197,11.5197,11.5021,11.5109,68638.0
2024-02-05 12:30:00,13.11,13.12,13.1,13.12,111524.0,11.5109,11.5197,11.5021,11.5197,111524.0
2024-02-05 12:35:00,13.12,13.13,13.11,13.12,433615.0,11.5197,11.5285,11.5109,11.5197,433615.0
2024-02-05 12:40:00,13.12,13.13,13.11,13.13,800689.0,11.5197,11.5285,11.5109,11.5285,800689.0
2024-02-05 12:45:00,13.13,13.13,13.11,13.12,105328.0,11.5285,11.5285,11.5109,11.5197,105328.0
2024-02-05 12:50:00,13.11,13.12,13.11,13.12,165911.0,11.5109,11.5197,11.5109,11.5197,165911.0
2024-02-05 12:55:00,13.12,13.12,13.11,13.12,68313.0,11.5197,11.5197,11.5109,11.5197,68313.0
2024-02-05 13:00:00,13.12,13.12,13.1,13.12,148294.0,11.5197,11.5197,11.5021,11.5197,148294.0
2024-02-05 13:05:00,13.12,13.12,13.1,13.1,91718.0,11.5197,11.5197,11.5021,11.5021,91718.0
2024-02-05 13:10:00,13.11,13.11,13.1,13.11,134608.0,11.5109,11.5109,11.5021,11.5109,134608.0
2024-02-05 13:15:00,13.11,13.12,13.1,13.11,99903.0,11.5109,11.5197,11.5021,11.5109,99903.0
2024-02-05 13:20:00,13.12,13.12,13.1,13.1,76947.0,11.5197,11.5197,11.5021,11.5021,76947.0
2024-02-05 13:25:00,13.11,13.12,13.1,13.11,241411.0,11.5109,11.5197,11.5021,11.5109,241411.0
2024-02-05 13:30:00,13.11,13.13,13.1,13.13,181499.0,11.5109,11.5285,11.5021,11.5285,181499.0
2024-02-05 13:35:00,13.12,13.13,13.11,13.12,181737.0,11.5197,11.5285,11.5109,11.5197,181737.0
2024-02-05 13:40:00,13.12,13.13,13.12,13.13,146517.0,11.5197,11.5285,11.5197,11.5285,146517.0
2024-02-05 13:45:00,13.13,13.14,13.12,13.13,539914.0,11.5285,11.5372,11.5197,11.5285,539914.0
2024-02-05 13:50:00,13.14,13.14,13.1,13.11,118660.0,11.5372,11.5372,11.5021,11.5109,118660.0
2024-02-05 13:55:00,13.11,13.11,13.1,13.1,413854.0,11.5109,11.5109,11.5021,11.5021,413854.0
2024-02-05 14:00:00,13.1,13.11,13.09,13.1,150002.0,11.5021,11.5109,11.4933,11.5021,150002.0
2024-02-05 14:05:00,13.1,13.12,13.09,13.11,252124.0,11.5021,11.5197,11.4933,11.5109,252124.0
2024-02-05 14:10:00,13.11,13.12,13.1,13.11,328256.0,11.5109,11.5197,11.5021,11.5109,328256.0
2024-02-05 14:15:00,13.11,13.12,13.1,13.11,468156.0,11.5109,11.5197,11.5021,11.5109,468156.0
2024-02-05 14:20:00,13.11,13.14,13.11,13.12,305806.0,11.5109,11.5372,11.5109,11.5197,305806.0
2024-02-05 14:25:00,13.12,13.14,13.11,13.13,334192.0,11.5197,11.5372,11.5109,11.5285,334192.0
2024-02-05 14:30:00,13.13,13.14,13.12,13.13,551846.0,11.5285,11.5372,11.5197,11.5285,551846.0
2024-02-05 14:35:00,13.13,13.14,13.12,13.13,195347.0,11.5285,11.5372,11.5197,11.5285,195347.0
2024-02-05 14:40:00,13.13,13.14,13.12,13.13,62592.0,11.5285,11.5372,11.5197,11.5285,62592.0
2024-02-05 14:45:00,13.13,13.15,13.13,13.15,194769.0,11.5285,11.546,11.5285,11.546,194769.0
2024-02-05 14:50:00,13.15,13.15,13.14,13.14,210786.0,11.546,11.546,11.5372,11.5372,210786.0
2024-02-05 14:55:00,13.14,13.15,13.13,13.13,452263.0,11.5372,11.546,11.5285,11.5285,452263.0
2024-02-05 15:00:00,13.13,13.14,13.1,13.11,198387.0,11.5285,11.5372,11.5021,11.5109,198387.0
2024-02-05 15:05:00,13.11,13.13,13.1,13.13,387416.0,11.5109,11.5285,11.5021,11.5285,387416.0
2024-02-05 15:10:00,13.12,13.13,13.12,13.13,105900.0,11.5197,11.5285,11.5197,11.5285,105900.0
2024-02-05 15:15:00,13.13,13.13,13.12,13.13,126448.0,11.5285,11.5285,11.5197,11.5285,126448.0
2024-02-05 15:20:00,13.13,13.14,13.12,13.13,224140.0,11.5285,11.5372,11.5197,11.5285,224140.0
2024-02-05 15:25:00,13.13,13.14,13.13,13.14,132694.0,11.5285,11.5372,11.5285,11.5372,132694.0
2024-02-05 15:30:00,13.13,13.15,13.13,13.15,416499.0,11.5285,11.546,11.5285,11.546,416499.0
2024-02-05 15:35:00,13.15,13.15,13.12,13.13,193168.0,11.546,11.546,11.5197,11.5285,193168.0
2024-02-05 15:40:00,13.12,13.13,13.11,13.12,667798.0,11.5197,11.5285,11.5109,11.5197,667798.0
2024-02-05 15:45:00,13.12,13.14,13.11,13.12,467421.0,11.5197,11.5372,11.5109,11.5197,467421.0
2024-02-05 15:50:00,13.13,13.15,13.12,13.15,1362912.0,11.5285,11.546,11.5197,11.546,1362912.0
2024-02-05 15:55:00,13.15,13.15,13.12,13.13,2526685.0,11.546,11.546,11.5197,11.5285,2526685.0
2024-02-06 09:30:00,13.35,13.41,13.35,13.39,1537254.0,11.7216,11.7743,11.7216,11.7568,1537254.0
2024-02-06 09:35:00,13.38,13.43,13.38,13.41,753019.0,11.748,11.7919,11.748,11.7743,753019.0
2024-02-06 09:40:00,13.4,13.41,13.38,13.41,404302.0,11.7655,11.7743,11.748,11.7743,404302.0
2024-02-06 09:45:00,13.41,13.42,13.38,13.42,507480.0,11.7743,11.7831,11.748,11.7831,507480.0
2024-02-06 09:50:00,13.41,13.42,13.38,13.39,3087877.0,11.7743,11.7831,11.748,11.7568,3087877.0
2024-02-06 09:55:00,13.38,13.39,13.36,13.37,294236.0,11.748,11.7568,11.7304,11.7392,294236.0
2024-02-06 10:00:00,13.37,13.38,13.33,13.37,504195.0,11.7392,11.748,11.7041,11.7392,504195.0
2024-02-06 10:05:00,13.37,13.42,13.35,13.42,420416.0,11.7392,11.7831,11.7216,11.7831,420416.0
2024-02-06 10:10:00,13.42,13.42,13.39,13.4,345464.0,11.7831,11.7831,11.7568,11.7655,345464.0
2024-02-06 10:15:00,13.4,13.42,13.39,13.41,389059.0,11.7655,11.7831,11.7568,11.7743,389059.0
2024-02-06 10:20:00,13.41,13.43,13.4,13.41,382002.0,11.7743,11.7919,11.7655,11.7743,382002.0
2024-02-06 10:25:00,13.42,13.42,13.4,13.42,181562.0,11.7831,11.7831,11.7655,11.7831,181562.0
2024-02-06 10:30:00,13.42,13.44,13.41,13.44,282044.0,11.7831,11.8007,11.7743,11.8007,282044.0
2024-02-06 10:35:00,13.43,13.44,13.42,13.42,93215.0,11.7919,11.8007,11.7831,11.7831,93215.0
2024-02-06 10:40:00,13.42,13.43,13.4,13.42,176576.0,11.7831,11.7919,11.7655,11.7831,176576.0
2024-02-06 10:45:00,13.42,13.43,13.4,13.41,81163.0,11.7831,11.7919,11.7655,11.7743,81163.0
2024-02-06 10:50:00,13.41,13.42,13.4,13.41,118293.0,11.7743,11.7831,11.7655,11.7743,118293.0
2024-02-06 10:55:00,13.41,13.41,13.39,13.4,176060.0,11.7743,11.7743,11.7568,11.7655,176060.0
2024-02-06 11:00:00,13.4,13.4,13.37,13.38,231630.0,11.7655,11.7655,11.7392,11.748,231630.0
2024-02-06 11:05:00,13.38,13.39,13.37,13.38,63707.0,11.748,11.7568,11.7392,11.748,63707.0
2024-02-06 11:10:00,13.38,13.39,13.37,13.38,138197.0,11.748,11.7568,11.7392,11.748,138197.0
2024-02-06 11:15:00,13.38,13.4,13.38,13.4,66052.0,11.748,11.7655,11.748,11.7655,66052.0
2024-02-06 11:20:00,13.4,13.43,13.39,13.43,421002.0,11.7655,11.7919,11.7568,11.7919,421002.0
2024-02-06 11:25:00,13.43,13.44,13.41,13.43,472854.0,11.7919,11.8007,11.7743,11.7919,472854.0
2024-02-06 11:30:00,13.43,13.45,13.42,13.42,161025.0,11.7919,11.8094,11.7831,11.7831,161025.0
2024-02-06 11:35:00,13.43,13.44,13.42,13.43,111751.0,11.7919,11.8007,11.7831,11.7919,111751.0
2024-02-06 11:40:00,13.43,13.44,13.42,13.44,68724.0,11.7919,11.8007,11.7831,11.8007,68724.0
2024-02-06 11:45:00,13.43,13.44,13.42,13.43,126184.0,11.7919,11.8007,11.7831,11.7919,126184.0
2024-02-06 11:50:00,13.43,13.44,13.42,13.44,109402.0,11.7919,11.8007,11.7831,11.8007,109402.0
2024-02-06 11:55:00,13.44,13.44,13.42,13.42,127872.0,11.8007,11.8007,11.7831,11.7831,127872.0
2024-02-06 12:00:00,13.42,13.44,13.42,13.43,104532.0,11.7831,11.8007,11.7831,11.7919,104532.0
2024-02-06 12:05:00,13.43,13.44,13.42,13.43,201207.0,11.7919,11.8007,11.7831,11.7919,201207.0
2024-02-06 12:10:00,13.43,13.43,13.41,13.42,250876.0,11.7919,11.7919,11.7743,11.7831,250876.0
2024-02-06 12:15:00,13.42,13.44,13.42,13.43,52005.0,11.7831,11.8007,11.7831,11.7919,52005.0
2024-02-06 12:20:00,13.43,13.45,13.42,13.44,124533.0,11.7919,11.8094,11.7831,11.8007,124533.0
2024-02-06 12:25:00,13.44,13.45,13.43,13.45,83846.0,11.8007,11.8094,11.7919,11.8094,83846.0
2024-02-06 12:30:00,13.45,13.45,13.43,13.44,77677.0,11.8094,11.8094,11.7919,11.8007,77677.0
2024-02-06 12:35:00,13.44,13.44,13.43,13.44,20924.0,11.8007,11.8007,11.7919,11.8007,20924.0
2024-02-06 12:40:00,13.44,13.45,13.43,13.44,165637.0,11.8007,11.8094,11.7919,11.8007,165637.0
2024-02-06 12:45:00,13.45,13.47,13.44,13.45,399713.0,11.8094,11.827,11.8007,11.8094,399713.0
2024-02-06 12:50:00,13.45,13.45,13.43,13.44,360774.0,11.8094,11.8094,11.7919,11.8007,360774.0
2024-02-06 12:55:00,13.44,13.45,13.42,13.43,142413.0,11.8007,11.8094,11.7831,11.7919,142413.0
2024-02-06 13:00:00,13.43,13.43,13.42,13.42,132244.0,11.7919,11.7919,11.7831,11.7831,132244.0
2024-02-06 13:05:00,13.42,13.44,13.41,13.44,302233.0,11.7831,11.8007,11.7743,11.8007,302233.0
2024-02-06 13:10:00,13.44,13.45,13.43,13.45,265195.0,11.8007,11.8094,11.7919,11.8094,265195.0
2024-02-06 13:15:00,13.44,13.46,13.44,13.44,87532.0,11.8007,11.8182,11.8007,11.8007,87532.0
2024-02-06 13:20:00,13.44,13.44,13.42,13.43,143316.0,11.8007,11.8007,11.7831,11.7919,143316.0
2024-02-06 13:25:00,13.43,13.43,13.41,13.43,103691.0,11.7919,11.7919,11.7743,11.7919,103691.0
2024-02-06 13:30:00,13.43,13.45,13.42,13.44,191764.0,11.7919,11.8094,11.7831,11.8007,191764.0
2024-02-06 13:35:00,13.44,13.44,13.42,13.44,118112.0,11.8007,11.8007,11.7831,11.8007,118112.0
2024-02-06 13:40:00,13.44,13.45,13.43,13.45,110326.0,11.8007,11.8094,11.7919,11.8094,110326.0
2024-02-06 13:45:00,13.45,13.45,13.44,13.45,30010.0,11.8094,11.8094,11.8007,11.8094,30010.0
2024-02-06 13:50:00,13.45,13.46,13.44,13.46,168351.0,11.8094,11.8182,11.8007,11.8182,168351.0
2024-02-06 13:55:00,13.46,13.46,13.44,13.45,122159.0,11.8182,11.8182,11.8007,11.8094,122159.0
2024-02-06 14:00:00,13.45,13.45,13.44,13.45,40075.0,11.8094,11.8094,11.8007,11.8094,40075.0
2024-02-06 14:05:00,13.45,13.45,13.43,13.44,126043.0,11.8094,11.8094,11.7919,11.8007,126043.0
2024-02-06 14:10:00,13.43,13.45,13.43,13.44,115788.0,11.7919,11.8094,11.7919,11.8007,115788.0
2024-02-06 14:15:00,13.44,13.44,13.43,13.43,35706.0,11.8007,11.8007,11.7919,11.7919,35706.0
2024-02-06 14:20:00,13.44,13.44,13.42,13.43,285648.0,11.8007,11.8007,11.7831,11.7919,285648.0
2024-02-06 14:25:00,13.43,13.44,13.42,13.44,205488.0,11.7919,11.8007,11.7831,11.8007,205488.0
2024-02-06 14:30:00,13.44,13.44,13.42,13.43,340105.0,11.8007,11.8007,11.7831,11.7919,340105.0
2024-02-06 14:35:00,13.43,13.43,13.41,13.42,126175.0,11.7919,11.7919,11.7743,11.7831,126175.0
2024-02-06 14:40:00,13.42,13.43,13.41,13.43,39635.0,11.7831,11.7919,11.7743,11.7919,39635.0
2024-02-06 14:45:00,13.43,13.44,13.42,13.43,251273.0,11.7919,11.8007,11.7831,11.7919,251273.0
2024-02-06 14:50:00,13.43,13.44,13.42,13.42,137780.0,11.7919,11.8007,11.7831,11.7831,137780.0
2024-02-06 14:55:00,13.43,13.43,13.41,13.43,112751.0,11.7919,11.7919,11.7743,11.7919,112751.0
2024-02-06 15:00:00,13.43,13.43,13.41,13.43,482446.0,11.7919,11.7919,11.7743,11.7919,482446.0
2024-02-06 15:05:00,13.43,13.44,13.42,13.43,315425.0,11.7919,11.8007,11.7831,11.7919,315425.0
2024-02-06 15:10:00,13.44,13.44,13.42,13.43,68950.0,11.8007,11.8007,11.7831,11.7919,68950.0
2024-02-06 15:15:00,13.43,13.43,13.42,13.42,180943.0,11.7919,11.7919,11.7831,11.7831,180943.0
2024-02-06 15:20:00,13.43,13.43,13.42,13.43,167328.0,11.7919,11.7919,11.7831,11.7919,167328.0
2024-02-06 15:25:00,13.42,13.43,13.42,13.43,72868.0,11.7831,11.7919,11.7831,11.7919,72868.0
2024-02-06 15:30:00,13.43,13.44,13.42,13.43,298467.0,11.7919,11.8007,11.7831,11.7919,298467.0
2024-02-06 15:35:00,13.43,13.43,13.42,13.43,123099.0,11.7919,11.7919,11.7831,11.7919,123099.0
2024-02-06 15:40:00,13.43,13.44,13.42,13.42,303407.0,11.7919,11.8007,11.7831,11.7831,303407.0
2024-02-06 15:45:00,13.43,13.44,13.42,13.43,397514.0,11.7919,11.8007,11.7831,11.7919,397514.0
2024-02-06 15:50:00,13.43,13.44,13.42,13.43,696588.0,11.7919,11.8007,11.7831,11.7919,696588.0
2024-02-06 15:55:00,13.43,13.43,13.41,13.42,1256971.0,11.7919,11.7919,11.7743,11.7831,1256971.0
2024-02-07 09:30:00,13.43,13.44,13.4,13.4,482915.0,11.7919,11.8007,11.7655,11.7655,482915.0
2024-02-07 09:35:00,13.41,13.45,13.39,13.45,308719.0,11.7743,11.8094,11.7568,11.8094,308719.0
2024-02-07 09:40:00,13.45,13.45,13.43,13.45,250880.0,11.8094,11.8094,11.7919,11.8094,250880.0
2024-02-07 09:45:00,13.45,13.48,13.44,13.46,376424.0,11.8094,11.8358,11.8007,11.8182,376424.0
2024-02-07 09:50:00,13.46,13.48,13.45,13.46,349781.0,11.8182,11.8358,11.8094,11.8182,349781.0
2024-02-07 09:55:00,13.46,13.48,13.44,13.46,226286.0,11.8182,11.8358,11.8007,11.8182,226286.0
2024-02-07 10:00:00,13.46,13.47,13.42,13.44,340051.0,11.8182,11.827,11.7831,11.8007,340051.0
2024-02-07 10:05:00,13.44,13.46,13.43,13.44,407006.0,11.8007,11.8182,11.7919,11.8007,407006.0
2024-02-07 10:10:00,13.44,13.47,13.43,13.46,235994.0,11.8007,11.827,11.7919,11.8182,235994.0
2024-02-07 10:15:00,13.46,13.47,13.44,13.45,304281.0,11.8182,11.827,11.8007,11.8094,304281.0
2024-02-07 10:20:00,13.46,13.47,13.44,13.46,109424.0,11.8182,11.827,11.8007,11.8182,109424.0
2024-02-07 10:25:00,13.46,13.48,13.46,13.48,298587.0,11.8182,11.8358,11.8182,11.8358,298587.0
2024-02-07 10:30:00,13.48,13.5,13.47,13.5,260034.0,11.8358,11.8533,11.827,11.8533,260034.0
2024-02-07 10:35:00,13.5,13.51,13.49,13.49,302716.0,11.8533,11.8621,11.8446,11.8446,302716.0
2024-02-07 10:40:00,13.5,13.51,13.49,13.5,92717.0,11.8533,11.8621,11.8446,11.8533,92717.0
2024-02-07 10:45:00,13.5,13.5,13.47,13.48,237066.0,11.8533,11.8533,11.827,11.8358,237066.0
2024-02-07 10:50:00,13.48,13.49,13.46,13.47,69229.0,11.8358,11.8446,11.8182,11.827,69229.0
2024-02-07 10:55:00,13.46,13.48,13.45,13.48,95281.0,11.8182,11.8358,11.8094,11.8358,95281.0
2024-02-07 11:00:00,13.48,13.49,13.47,13.49,118890.0,11.8358,11.8446,11.827,11.8446,118890.0
2024-02-07 11:05:00,13.48,13.51,13.48,13.49,317912.0,11.8358,11.8621,11.8358,11.8446,317912.0
2024-02-07 11:10:00,13.49,13.5,13.47,13.49,94576.0,11.8446,11.8533,11.827,11.8446,94576.0
2024-02-07 11:15:00,13.49,13.49,13.47,13.48,90765.0,11.8446,11.8446,11.827,11.8358,90765.0
2024-02-07 11:20:00,13.48,13.48,13.45,13.45,108684.0,11.8358,11.8358,11.8094,11.8094,108684.0
2024-02-07 11:25:00,13.46,13.47,13.44,13.44,332444.0,11.8182,11.827,11.8007,11.8007,332444.0
2024-02-07 11:30:00,13.45,13.45,13.43,13.44,90608.0,11.8094,11.8094,11.7919,11.8007,90608.0
2024-02-07 11:35:00,13.44,13.45,13.43,13.44,109649.0,11.8007,11.8094,11.7919,11.8007,109649.0
2024-02-07 11:40:00,13.44,13.46,13.42,13.44,443348.0,11.8007,11.8182,11.7831,11.8007,443348.0
2024-02-07 11:45:00,13.44,13.44,13.43,13.44,32068.0,11.8007,11.8007,11.7919,11.8007,32068.0
2024-02-07 11:50:00,13.44,13.45,13.43,13.44,104555.0,11.8007,11.8094,11.7919,11.8007,104555.0
2024-02-07 11:55:00,13.44,13.44,13.42,13.43,58180.0,11.8007,11.8007,11.7831,11.7919,58180.0
2024-02-07 12:00:00,13.43,13.43,13.41,13.41,84201.0,11.7919,11.7919,11.7743,11.7743,84201.0
2024-02-07 12:05:00,13.42,13.43,13.4,13.43,104721.0,11.7831,11.7919,11.7655,11.7919,104721.0
2024-02-07 12:10:00,13.43,13.43,13.41,13.43,72076.0,11.7919,11.7919,11.7743,11.7919,72076.0
2024-02-07 12:15:00,13.42,13.43,13.42,13.43,58570.0,11.7831,11.7919,11.7831,11.7919,58570.0
2024-02-07 12:20:00,13.43,13.43,13.4,13.41,117537.0,11.7919,11.7919,11.7655,11.7743,117537.0
2024-02-07 12:25:00,13.41,13.42,13.39,13.42,268672.0,11.7743,11.7831,11.7568,11.7831,268672.0
2024-02-07 12:30:00,13.42,13.45,13.41,13.43,259528.0,11.7831,11.8094,11.7743,11.7919,259528.0
2024-02-07 12:35:00,13.43,13.45,13.43,13.44,168081.0,11.7919,11.8094,11.7919,11.8007,168081.0
2024-02-07 12:40:00,13.44,13.45,13.42,13.44,223876.0,11.8007,11.8094,11.7831,11.8007,223876.0
2024-02-07 12:45:00,13.44,13.45,13.43,13.43,107515.0,11.8007,11.8094,11.7919,11.7919,107515.0
2024-02-07 12:50:00,13.44,13.44,13.43,13.44,35078.0,11.8007,11.8007,11.7919,11.8007,35078.0
2024-02-07 12:55:00,13.44,13.44,13.43,13.44,56756.0,11.8007,11.8007,11.7919,11.8007,56756.0
2024-02-07 13:00:00,13.44,13.47,13.42,13.42,478321.0,11.8007,11.827,11.7831,11.7831,478321.0
2024-02-07 13:05:00,13.42,13.44,13.41,13.43,189213.0,11.7831,11.8007,11.7743,11.7919,189213.0
2024-02-07 13:10:00,13.43,13.44,13.43,13.44,132590.0,11.7919,11.8007,11.7919,11.8007,132590.0
2024-02-07 13:15:00,13.43,13.44,13.43,13.44,31529.0,11.7919,11.8007,11.7919,11.8007,31529.0
2024-02-07 13:20:00,13.44,13.44,13.42,13.43,117439.0,11.8007,11.8007,11.7831,11.7919,117439.0
2024-02-07 13:25:00,13.44,13.45,13.43,13.45,305032.0,11.8007,11.8094,11.7919,11.8094,305032.0
2024-02-07 13:30:00,13.45,13.45,13.43,13.43,157410.0,11.8094,11.8094,11.7919,11.7919,157410.0
2024-02-07 13:35:00,13.43,13.44,13.42,13.44,97122.0,11.7919,11.8007,11.7831,11.8007,97122.0
2024-02-07 13:40:00,13.44,13.44,13.42,13.43,61916.0,11.8007,11.8007,11.7831,11.7919,61916.0
2024-02-07 13:45:00,13.43,13.44,13.42,13.44,114187.0,11.7919,11.8007,11.7831,11.8007,114187.0
2024-02-07 13:50:00,13.43,13.44,13.42,13.44,83250.0,11.7919,11.8007,11.7831,11.8007,83250.0
2024-02-07 13:55:00,13.44,13.44,13.43,13.44,14912.0,11.8007,11.8007,11.7919,11.8007,14912.0
2024-02-07 14:00:00,13.44,13.44,13.42,13.44,131871.0,11.8007,11.8007,11.7831,11.8007,131871.0
2024-02-07 14:05:00,13.44,13.45,13.43,13.45,176011.0,11.8007,11.8094,11.7919,11.8094,176011.0
2024-02-07 14:10:00,13.44,13.45,13.43,13.45,108251.0,11.8007,11.8094,11.7919,11.8094,108251.0
2024-02-07 14:15:00,13.45,13.46,13.44,13.45,124176.0,11.8094,11.8182,11.8007,11.8094,124176.0
2024-02-07 14:20:00,13.45,13.45,13.44,13.45,23754.0,11.8094,11.8094,11.8007,11.8094,23754.0
2024-02-07 14:25:00,13.45,13.45,13.44,13.45,26467.0,11.8094,11.8094,11.8007,11.8094,26467.0
2024-02-07 14:30:00,13.45,13.45,13.44,13.45,28220.0,11.8094,11.8094,11.8007,11.8094,28220.0
2024-02-07 14:35:00,13.45,13.46,13.43,13.45,298799.0,11.8094,11.8182,11.7919,11.8094,298799.0
2024-02-07 14:40:00,13.46,13.46,13.45,13.45,144476.0,11.8182,11.8182,11.8094,11.8094,144476.0
2024-02-07 14:45:00,13.45,13.46,13.44,13.44,675391.0,11.8094,11.8182,11.8007,11.8007,675391.0
2024-02-07 14:50:00,13.44,13.46,13.44,13.46,113938.0,11.8007,11.8182,11.8007,11.8182,113938.0
2024-02-07 14:55:00,13.46,13.47,13.45,13.46,133132.0,11.8182,11.827,11.8094,11.8182,133132.0
2024-02-07 15:00:00,13.46,13.47,13.46,13.46,99560.0,11.8182,11.827,11.8182,11.8182,99560.0
2024-02-07 15:05:00,13.47,13.48,13.46,13.48,55006.0,11.827,11.8358,11.8182,11.8358,55006.0
2024-02-07 15:10:00,13.48,13.48,13.47,13.48,99167.0,11.8358,11.8358,11.827,11.8358,99167.0
2024-02-07 15:15:00,13.47,13.48,13.47,13.47,159476.0,11.827,11.8358,11.827,11.827,159476.0
2024-02-07 15:20:00,13.48,13.48,13.47,13.48,74191.0,11.8358,11.8358,11.827,11.8358,74191.0
2024-02-07 15:25:00,13.48,13.48,13.46,13.47,133316.0,11.8358,11.8358,11.8182,11.827,133316.0
2024-02-07 15:30:00,13.47,13.48,13.45,13.48,403069.0,11.827,11.8358,11.8094,11.8358,403069.0
2024-02-07 15:35:00,13.48,13.49,13.46,13.48,369973.0,11.8358,11.8446,11.8182,11.8358,369973.0
2024-02-07 15:40:00,13.48,13.49,13.47,13.47,232520.0,11.8358,11.8446,11.827,11.827,232520.0
2024-02-07 15:45:00,13.47,13.49,13.46,13.46,503238.0,11.827,11.8446,11.8182,11.8182,503238.0
2024-02-07 15:50:00,13.46,13.48,13.46,13.48,347468.0,11.8182,11.8358,11.8182,11.8358,347468.0
2024-02-07 15:55:00,13.48,13.49,13.47,13.49,709466.0,11.8358,11.8446,11.827,11.8446,709466.0
2024-02-08 09:30:00,13.44,13.44,13.37,13.4,410372.0,11.8007,11.8007,11.7392,11.7655,410372.0
2024-02-08 09:35:00,13.4,13.4,13.36,13.37,135738.0,11.7655,11.7655,11.7304,11.7392,135738.0
2024-02-08 09:40:00,13.37,13.38,13.32,13.34,255421.0,11.7392,11.748,11.6953,11.7129,255421.0
2024-02-08 09:45:00,13.33,13.34,13.31,13.32,262718.0,11.7041,11.7129,11.6865,11.6953,262718.0
2024-02-08 09:50:00,13.32,13.34,13.31,13.33,105772.0,11.6953,11.7129,11.6865,11.7041,105772.0
2024-02-08 09:55:00,13.33,13.34,13.32,13.34,203009.0,11.7041,11.7129,11.6953,11.7129,203009.0
2024-02-08 10:00:00,13.34,13.35,13.28,13.31,422433.0,11.7129,11.7216,11.6602,11.6865,422433.0
2024-02-08 10:05:00,13.31,13.33,13.29,13.3,219311.0,11.6865,11.7041,11.6689,11.6777,219311.0
2024-02-08 10:10:00,13.29,13.32,13.28,13.3,271435.0,11.6689,11.6953,11.6602,11.6777,271435.0
2024-02-08 10:15:00,13.3,13.32,13.29,13.31,92905.0,11.6777,11.6953,11.6689,11.6865,92905.0
2024-02-08 10:20:00,13.31,13.34,13.31,13.32,341482.0,11.6865,11.7129,11.6865,11.6953,341482.0
2024-02-08 10:25:00,13.32,13.35,13.31,13.35,94199.0,11.6953,11.7216,11.6865,11.7216,94199.0
2024-02-08 10:30:00,13.35,13.37,13.34,13.35,152296.0,11.7216,11.7392,11.7129,11.7216,152296.0
2024-02-08 10:35:00,13.34,13.35,13.32,13.34,239286.0,11.7129,11.7216,11.6953,11.7129,239286.0
2024-02-08 10:40:00,13.34,13.34,13.32,13.33,40688.0,11.7129,11.7129,11.6953,11.7041,40688.0
2024-02-08 10:45:00,13.32,13.33,13.3,13.3,87864.0,11.6953,11.7041,11.6777,11.6777,87864.0
2024-02-08 10:50:00,13.3,13.32,13.29,13.32,119996.0,11.6777,11.6953,11.6689,11.6953,119996.0
2024-02-08 10:55:00,13.31,13.34,13.31,13.34,117635.0,11.6865,11.7129,11.6865,11.7129,117635.0
2024-02-08 11:00:00,13.34,13.34,13.31,13.32,120311.0,11.7129,11.7129,11.6865,11.6953,120311.0
2024-02-08 11:05:00,13.32,13.33,13.31,13.33,42357.0,11.6953,11.7041,11.6865,11.7041,42357.0
2024-02-08 11:10:00,13.33,13.34,13.32,13.33,103996.0,11.7041,11.7129,11.6953,11.7041,103996.0
2024-02-08 11:15:00,13.33,13.35,13.31,13.35,125894.0,11.7041,11.7216,11.6865,11.7216,125894.0
2024-02-08 11:20:00,13.35,13.36,13.33,13.34,118594.0,11.7216,11.7304,11.7041,11.7129,118594.0
2024-02-08 11:25:00,13.34,13.34,13.31,13.32,149344.0,11.7129,11.7129,11.6865,11.6953,149344.0
2024-02-08 11:30:00,13.32,13.33,13.31,13.33,155895.0,11.6953,11.7041,11.6865,11.7041,155895.0
2024-02-08 11:35:00,13.33,13.34,13.32,13.34,99808.0,11.7041,11.7129,11.6953,11.7129,99808.0
2024-02-08 11:40:00,13.33,13.34,13.32,13.33,143896.0,11.7041,11.7129,11.6953,11.7041,143896.0
2024-02-08 11:45:00,13.33,13.33,13.31,13.32,113917.0,11.7041,11.7041,11.6865,11.6953,113917.0
2024-02-08 11:50:00,13.32,13.32,13.29,13.29,157602.0,11.6953,11.6953,11.6689,11.6689,157602.0
2024-02-08 11:55:00,13.29,13.31,13.28,13.29,264592.0,11.6689,11.6865,11.6602,11.6689,264592.0
2024-02-08 12:00:00,13.29,13.3,13.28,13.3,238733.0,11.6689,11.6777,11.6602,11.6777,238733.0
2024-02-08 12:05:00,13.3,13.31,13.29,13.3,226431.0,11.6777,11.6865,11.6689,11.6777,226431.0
2024-02-08 12:10:00,13.3,13.32,13.29,13.32,282476.0,11.6777,11.6953,11.6689,11.6953,282476.0
2024-02-08 12:15:00,13.32,13.32,13.31,13.32,266214.0,11.6953,11.6953,11.6865,11.6953,266214.0
2024-02-08 12:20:00,13.32,13.33,13.31,13.32,941050.0,11.6953,11.7041,11.6865,11.6953,941050.0
2024-02-08 12:25:00,13.32,13.32,13.31,13.32,1793114.0,11.6953,11.6953,11.6865,11.6953,1793114.0
2024-02-08 12:30:00,13.32,13.32,13.28,13.3,304478.0,11.6953,11.6953,11.6602,11.6777,304478.0
2024-02-08 12:35:00,13.31,13.31,13.29,13.29,404727.0,11.6865,11.6865,11.6689,11.6689,404727.0
2024-02-08 12:40:00,13.29,13.31,13.28,13.31,300561.0,11.6689,11.6865,11.6602,11.6865,300561.0
2024-02-08 12:45:00,13.3,13.3,13.28,13.29,200751.0,11.6777,11.6777,11.6602,11.6689,200751.0
2024-02-08 12:50:00,13.29,13.3,13.27,13.28,150036.0,11.6689,11.6777,11.6514,11.6602,150036.0
2024-02-08 12:55:00,13.28,13.28,13.26,13.27,279221.0,11.6602,11.6602,11.6426,11.6514,279221.0
2024-02-08 13:00:00,13.27,13.3,13.26,13.29,343975.0,11.6514,11.6777,11.6426,11.6689,343975.0
2024-02-08 13:05:00,13.28,13.3,13.28,13.28,203105.0,11.6602,11.6777,11.6602,11.6602,203105.0
2024-02-08 13:10:00,13.28,13.29,13.27,13.28,168682.0,11.6602,11.6689,11.6514,11.6602,168682.0
2024-02-08 13:15:00,13.28,13.29,13.27,13.29,348127.0,11.6602,11.6689,11.6514,11.6689,348127.0
2024-02-08 13:20:00,13.29,13.3,13.28,13.29,111590.0,11.6689,11.6777,11.6602,11.6689,111590.0
2024-02-08 13:25:00,13.29,13.3,13.29,13.3,85944.0,11.6689,11.6777,11.6689,11.6777,85944.0
2024-02-08 13:30:00,13.3,13.3,13.29,13.29,106700.0,11.6777,11.6777,11.6689,11.6689,106700.0
2024-02-08 13:35:00,13.29,13.31,13.29,13.29,272516.0,11.6689,11.6865,11.6689,11.6689,272516.0
2024-02-08 13:40:00,13.3,13.31,13.28,13.29,1340622.0,11.6777,11.6865,11.6602,11.6689,1340622.0
2024-02-08 13:45:00,13.29,13.31,13.28,13.29,293210.0,11.6689,11.6865,11.6602,11.6689,293210.0
2024-02-08 13:50:00,13.29,13.29,13.27,13.29,204883.0,11.6689,11.6689,11.6514,11.6689,204883.0
2024-02-08 13:55:00,13.29,13.3,13.28,13.29,194059.0,11.6689,11.6777,11.6602,11.6689,194059.0
2024-02-08 14:00:00,13.29,13.3,13.28,13.28,70849.0,11.6689,11.6777,11.6602,11.6602,70849.0
2024-02-08 14:05:00,13.28,13.29,13.28,13.28,77095.0,11.6602,11.6689,11.6602,11.6602,77095.0
2024-02-08 14:10:00,13.28,13.29,13.28,13.29,145134.0,11.6602,11.6689,11.6602,11.6689,145134.0
2024-02-08 14:15:00,13.29,13.29,13.27,13.28,65466.0,11.6689,11.6689,11.6514,11.6602,65466.0
2024-02-08 14:20:00,13.28,13.28,13.27,13.27,54257.0,11.6602,11.6602,11.6514,11.6514,54257.0
2024-02-08 14:25:00,13.27,13.28,13.27,13.27,88039.0,11.6514,11.6602,11.6514,11.6514,88039.0
2024-02-08 14:30:00,13.28,13.28,13.25,13.26,337811.0,11.6602,11.6602,11.6338,11.6426,337811.0
2024-02-08 14:35:00,13.26,13.26,13.25,13.26,279765.0,11.6426,11.6426,11.6338,11.6426,279765.0
2024-02-08 14:40:00,13.26,13.27,13.25,13.27,158683.0,11.6426,11.6514,11.6338,11.6514,158683.0
2024-02-08 14:45:00,13.26,13.27,13.25,13.25,280914.0,11.6426,11.6514,11.6338,11.6338,280914.0
2024-02-08 14:50:00,13.25,13.26,13.25,13.25,177051.0,11.6338,11.6426,11.6338,11.6338,177051.0
2024-02-08 14:55:00,13.25,13.26,13.24,13.24,622916.0,11.6338,11.6426,11.625,11.625,622916.0
2024-02-08 15:00:00,13.24,13.26,13.23,13.25,599645.0,11.625,11.6426,11.6163,11.6338,599645.0
2024-02-08 15:05:00,13.25,13.25,13.23,13.23,319884.0,11.6338,11.6338,11.6163,11.6163,319884.0
2024-02-08 15:10:00,13.23,13.26,13.23,13.26,477874.0,11.6163,11.6426,11.6163,11.6426,477874.0
2024-02-08 15:15:00,13.26,13.26,13.24,13.25,250228.0,11.6426,11.6426,11.625,11.6338,250228.0
2024-02-08 15:20:00,13.24,13.25,13.23,13.24,710626.0,11.625,11.6338,11.6163,11.625,710626.0
2024-02-08 15:25:00,13.24,13.25,13.22,13.22,326782.0,11.625,11.6338,11.6075,11.6075,326782.0
2024-02-08 15:30:00,13.22,13.25,13.22,13.25,481699.0,11.6075,11.6338,11.6075,11.6338,481699.0
2024-02-08 15:35:00,13.25,13.27,13.23,13.26,846790.0,11.6338,11.6514,11.6163,11.6426,846790.0
2024-02-08 15:40:00,13.26,13.27,13.25,13.26,1930468.0,11.6426,11.6514,11.6338,11.6426,1930468.0
2024-02-08 15:45:00,13.26,13.27,13.23,13.23,979540.0,11.6426,11.6514,11.6163,11.6163,979540.0
2024-02-08 15:50:00,13.24,13.24,13.22,13.24,1514760.0,11.625,11.625,11.6075,11.625,1514760.0
2024-02-08 15:55:00,13.24,13.27,13.23,13.27,2848024.0,11.625,11.6514,11.6163,11.6514,2848024.0
2024-02-09 09:30:00,13.26,13.27,13.21,13.24,431422.0,11.6426,11.6514,11.5987,11.625,431422.0
2024-02-09 09:35:00,13.24,13.26,13.23,13.25,266132.0,11.625,11.6426,11.6163,11.6338,266132.0
2024-02-09 09:40:00,13.26,13.26,13.23,13.23,685158.0,11.6426,11.6426,11.6163,11.6163,685158.0
2024-02-09 09:45:00,13.24,13.24,13.2,13.22,470253.0,11.625,11.625,11.5899,11.6075,470253.0
2024-02-09 09:50:00,13.22,13.24,13.21,13.24,131410.0,11.6075,11.625,11.5987,11.625,131410.0
2024-02-09 09:55:00,13.24,13.25,13.21,13.24,214460.0,11.625,11.6338,11.5987,11.625,214460.0
2024-02-09 10:00:00,13.24,13.25,13.22,13.23,162440.0,11.625,11.6338,11.6075,11.6163,162440.0
2024-02-09 10:05:00,13.23,13.24,13.22,13.23,646727.0,11.6163,11.625,11.6075,11.6163,646727.0
2024-02-09 10:10:00,13.23,13.23,13.2,13.2,129663.0,11.6163,11.6163,11.5899,11.5899,129663.0
2024-02-09 10:15:00,13.21,13.21,13.18,13.19,93010.0,11.5987,11.5987,11.5724,11.5811,93010.0
2024-02-09 10:20:00,13.19,13.19,13.16,13.18,155648.0,11.5811,11.5811,11.5548,11.5724,155648.0
2024-02-09 10:25:00,13.18,13.18,13.16,13.17,160848.0,11.5724,11.5724,11.5548,11.5636,160848.0
2024-02-09 10:30:00,13.18,13.18,13.16,13.18,136300.0,11.5724,11.5724,11.5548,11.5724,136300.0
2024-02-09 10:35:00,13.17,13.18,13.16,13.17,162566.0,11.5636,11.5724,11.5548,11.5636,162566.0
2024-02-09 10:40:00,13.17,13.18,13.15,13.15,150026.0,11.5636,11.5724,11.546,11.546,150026.0
2024-02-09 10:45:00,13.16,13.18,13.15,13.18,161583.0,11.5548,11.5724,11.546,11.5724,161583.0
2024-02-09 10:50:00,13.18,13.19,13.17,13.18,133652.0,11.5724,11.5811,11.5636,11.5724,133652.0
2024-02-09 10:55:00,13.17,13.18,13.16,13.17,161637.0,11.5636,11.5724,11.5548,11.5636,161637.0
2024-02-09 11:00:00,13.17,13.19,13.16,13.18,228601.0,11.5636,11.5811,11.5548,11.5724,228601.0
2024-02-09 11:05:00,13.18,13.19,13.17,13.19,135036.0,11.5724,11.5811,11.5636,11.5811,135036.0
2024-02-09 11:10:00,13.19,13.19,13.16,13.17,75159.0,11.5811,11.5811,11.5548,11.5636,75159.0
2024-02-09 11:15:00,13.17,13.17,13.15,13.16,107215.0,11.5636,11.5636,11.546,11.5548,107215.0
2024-02-09 11:20:00,13.16,13.17,13.15,13.16,116377.0,11.5548,11.5636,11.546,11.5548,116377.0
2024-02-09 11:25:00,13.16,13.19,13.15,13.18,186716.0,11.5548,11.5811,11.546,11.5724,186716.0
2024-02-09 11:30:00,13.18,13.22,13.18,13.21,199089.0,11.5724,11.6075,11.5724,11.5987,199089.0
2024-02-09 11:35:00,13.21,13.21,13.17,13.2,127284.0,11.5987,11.5987,11.5636,11.5899,127284.0
2024-02-09 11:40:00,13.2,13.21,13.18,13.21,130304.0,11.5899,11.5987,11.5724,11.5987,130304.0
2024-02-09 11:45:00,13.2,13.22,13.2,13.21,226979.0,11.5899,11.6075,11.5899,11.5987,226979.0
2024-02-09 11:50:00,13.21,13.22,13.2,13.2,167916.0,11.5987,11.6075,11.5899,11.5899,167916.0
2024-02-09 11:55:00,13.2,13.22,13.19,13.21,230307.0,11.5899,11.6075,11.5811,11.5987,230307.0
2024-02-09 12:00:00,13.21,13.22,13.21,13.21,56206.0,11.5987,11.6075,11.5987,11.5987,56206.0
2024-02-09 12:05:00,13.21,13.22,13.2,13.21,171933.0,11.5987,11.6075,11.5899,11.5987,171933.0
2024-02-09 12:10:00,13.21,13.22,13.21,13.21,177702.0,11.5987,11.6075,11.5987,11.5987,177702.0
2024-02-09 12:15:00,13.22,13.23,13.21,13.23,140249.0,11.6075,11.6163,11.5987,11.6163,140249.0
2024-02-09 12:20:00,13.23,13.23,13.2,13.21,293907.0,11.6163,11.6163,11.5899,11.5987,293907.0
2024-02-09 12:25:00,13.22,13.24,13.21,13.24,436147.0,11.6075,11.625,11.5987,11.625,436147.0
2024-02-09 12:30:00,13.24,13.24,13.22,13.23,160979.0,11.625,11.625,11.6075,11.6163,160979.0
2024-02-09 12:35:00,13.23,13.23,13.22,13.23,37860.0,11.6163,11.6163,11.6075,11.6163,37860.0
2024-02-09 12:40:00,13.23,13.23,13.22,13.23,68287.0,11.6163,11.6163,11.6075,11.6163,68287.0
2024-02-09 12:45:00,13.23,13.23,13.22,13.23,36709.0,11.6163,11.6163,11.6075,11.6163,36709.0
2024-02-09 12:50:00,13.23,13.24,13.22,13.24,266369.0,11.6163,11.625,11.6075,11.625,266369.0
2024-02-09 12:55:00,13.24,13.24,13.22,13.23,114065.0,11.625,11.625,11.6075,11.6163,114065.0
2024-02-09 13:00:00,13.23,13.24,13.22,13.23,332660.0,11.6163,11.625,11.6075,11.6163,332660.0
2024-02-09 13:05:00,13.24,13.24,13.22,13.23,121684.0,11.625,11.625,11.6075,11.6163,121684.0
2024-02-09 13:10:00,13.23,13.25,13.23,13.25,104617.0,11.6163,11.6338,11.6163,11.6338,104617.0
2024-02-09 13:15:00,13.25,13.25,13.24,13.25,603265.0,11.6338,11.6338,11.625,11.6338,603265.0
2024-02-09 13:20:00,13.25,13.28,13.25,13.28,255110.0,11.6338,11.6602,11.6338,11.6602,255110.0
2024-02-09 13:25:00,13.28,13.28,13.26,13.28,103978.0,11.6602,11.6602,11.6426,11.6602,103978.0
2024-02-09 13:30:00,13.28,13.28,13.26,13.28,237263.0,11.6602,11.6602,11.6426,11.6602,237263.0
2024-02-09 13:35:00,13.27,13.28,13.26,13.26,126132.0,11.6514,11.6602,11.6426,11.6426,126132.0
2024-02-09 13:40:00,13.26,13.27,13.25,13.25,102673.0,11.6426,11.6514,11.6338,11.6338,102673.0
2024-02-09 13:45:00,13.25,13.27,13.24,13.27,392831.0,11.6338,11.6514,11.625,11.6514,392831.0
2024-02-09 13:50:00,13.27,13.27,13.26,13.27,114701.0,11.6514,11.6514,11.6426,11.6514,114701.0
2024-02-09 13:55:00,13.27,13.29,13.26,13.27,305729.0,11.6514,11.6689,11.6426,11.6514,305729.0
2024-02-09 14:00:00,13.27,13.27,13.26,13.27,44336.0,11.6514,11.6514,11.6426,11.6514,44336.0
2024-02-09 14:05:00,13.27,13.27,13.26,13.27,67204.0,11.6514,11.6514,11.6426,11.6514,67204.0
2024-02-09 14:10:00,13.27,13.28,13.25,13.28,413131.0,11.6514,11.6602,11.6338,11.6602,413131.0
2024-02-09 14:15:00,13.28,13.28,13.27,13.28,55684.0,11.6602,11.6602,11.6514,11.6602,55684.0
2024-02-09 14:20:00,13.28,13.31,13.27,13.31,275967.0,11.6602,11.6865,11.6514,11.6865,275967.0
2024-02-09 14:25:00,13.31,13.33,13.3,13.33,300843.0,11.6865,11.7041,11.6777,11.7041,300843.0
2024-02-09 14:30:00,13.32,13.33,13.3,13.31,90984.0,11.6953,11.7041,11.6777,11.6865,90984.0
2024-02-09 14:35:00,13.31,13.31,13.29,13.29,144415.0,11.6865,11.6865,11.6689,11.6689,144415.0
2024-02-09 14:40:00,13.29,13.3,13.28,13.28,145774.0,11.6689,11.6777,11.6602,11.6602,145774.0
2024-02-09 14:45:00,13.29,13.29,13.26,13.26,242676.0,11.6689,11.6689,11.6426,11.6426,242676.0
2024-02-09 14:50:00,13.27,13.27,13.26,13.27,51299.0,11.6514,11.6514,11.6426,11.6514,51299.0
2024-02-09 14:55:00,13.27,13.28,13.26,13.27,154441.0,11.6514,11.6602,11.6426,11.6514,154441.0
2024-02-09 15:00:00,13.27,13.27,13.25,13.26,195519.0,11.6514,11.6514,11.6338,11.6426,195519.0
2024-02-09 15:05:00,13.26,13.26,13.24,13.25,131780.0,11.6426,11.6426,11.625,11.6338,131780.0
2024-02-09 15:10:00,13.25,13.26,13.24,13.26,311119.0,11.6338,11.6426,11.625,11.6426,311119.0
2024-02-09 15:15:00,13.26,13.26,13.25,13.26,210274.0,11.6426,11.6426,11.6338,11.6426,210274.0
2024-02-09 15:20:00,13.26,13.26,13.25,13.26,85065.0,11.6426,11.6426,11.6338,11.6426,85065.0
2024-02-09 15:25:00,13.26,13.26,13.25,13.26,149007.0,11.6426,11.6426,11.6338,11.6426,149007.0
2024-02-09 15:30:00,13.26,13.27,13.24,13.27,319788.0,11.6426,11.6514,11.625,11.6514,319788.0
2024-02-09 15:35:00,13.27,13.27,13.26,13.27,88766.0,11.6514,11.6514,11.6426,11.6514,88766.0
2024-02-09 15:40:00,13.27,13.28,13.26,13.27,287445.0,11.6514,11.6602,11.6426,11.6514,287445.0
2024-02-09 15:45:00,13.27,13.28,13.26,13.27,397648.0,11.6514,11.6602,11.6426,11.6514,397648.0
2024-02-09 15:50:00,13.27,13.28,13.26,13.28,389038.0,11.6514,11.6602,11.6426,11.6602,389038.0
2024-02-09 15:55:00,13.28,13.28,13.25,13.26,1044744.0,11.6602,11.6602,11.6338,11.6426,1044744.0
2024-02-12 09:30:00,13.29,13.36,13.23,13.32,960496.0,11.6689,11.7304,11.6163,11.6953,960496.0
2024-02-12 09:35:00,13.32,13.42,13.31,13.42,459571.0,11.6953,11.7831,11.6865,11.7831,459571.0
2024-02-12 09:40:00,13.41,13.54,13.41,13.53,610971.0,11.7743,11.8885,11.7743,11.8797,610971.0
2024-02-12 09:45:00,13.53,13.53,13.46,13.5,649307.0,11.8797,11.8797,11.8182,11.8533,649307.0
2024-02-12 09:50:00,13.5,13.57,13.49,13.56,386566.0,11.8533,11.9148,11.8446,11.906,386566.0
2024-02-12 09:55:00,13.56,13.56,13.5,13.51,435199.0,11.906,11.906,11.8533,11.8621,435199.0
2024-02-12 10:00:00,13.52,13.52,13.48,13.52,236978.0,11.8709,11.8709,11.8358,11.8709,236978.0
2024-02-12 10:05:00,13.52,13.53,13.45,13.46,151155.0,11.8709,11.8797,11.8094,11.8182,151155.0
2024-02-12 10:10:00,13.46,13.47,13.44,13.46,208129.0,11.8182,11.827,11.8007,11.8182,208129.0
2024-02-12 10:15:00,13.46,13.46,13.42,13.43,177925.0,11.8182,11.8182,11.7831,11.7919,177925.0
2024-02-12 10:20:00,13.43,13.44,13.4,13.41,132909.0,11.7919,11.8007,11.7655,11.7743,132909.0
2024-02-12 10:25:00,13.4,13.41,13.38,13.4,370441.0,11.7655,11.7743,11.748,11.7655,370441.0
2024-02-12 10:30:00,13.4,13.43,13.38,13.43,586421.0,11.7655,11.7919,11.748,11.7919,586421.0
2024-02-12 10:35:00,13.43,13.43,13.38,13.4,375039.0,11.7919,11.7919,11.748,11.7655,375039.0
2024-02-12 10:40:00,13.4,13.42,13.39,13.41,76397.0,11.7655,11.7831,11.7568,11.7743,76397.0
2024-02-12 10:45:00,13.41,13.41,13.4,13.41,59951.0,11.7743,11.7743,11.7655,11.7743,59951.0
2024-02-12 10:50:00,13.41,13.43,13.4,13.41,136731.0,11.7743,11.7919,11.7655,11.7743,136731.0
2024-02-12 10:55:00,13.41,13.41,13.4,13.41,60633.0,11.7743,11.7743,11.7655,11.7743,60633.0
2024-02-12 11:00:00,13.41,13.42,13.39,13.41,96583.0,11.7743,11.7831,11.7568,11.7743,96583.0
2024-02-12 11:05:00,13.4,13.41,13.4,13.4,72434.0,11.7655,11.7743,11.7655,11.7655,72434.0
2024-02-12 11:10:00,13.41,13.41,13.38,13.38,121928.0,11.7743,11.7743,11.748,11.748,121928.0
2024-02-12 11:15:00,13.39,13.4,13.38,13.4,112336.0,11.7568,11.7655,11.748,11.7655,112336.0
2024-02-12 11:20:00,13.4,13.4,13.39,13.4,58160.0,11.7655,11.7655,11.7568,11.7655,58160.0
2024-02-12 11:25:00,13.39,13.42,13.39,13.42,79157.0,11.7568,11.7831,11.7568,11.7831,79157.0
2024-02-12 11:30:00,13.41,13.42,13.41,13.42,80248.0,11.7743,11.7831,11.7743,11.7831,80248.0
2024-02-12 11:35:00,13.41,13.42,13.4,13.41,167351.0,11.7743,11.7831,11.7655,11.7743,167351.0
2024-02-12 11:40:00,13.41,13.42,13.4,13.41,144871.0,11.7743,11.7831,11.7655,11.7743,144871.0
2024-02-12 11:45:00,13.41,13.42,13.4,13.41,84747.0,11.7743,11.7831,11.7655,11.7743,84747.0
2024-02-12 11:50:00,13.42,13.43,13.41,13.42,36283.0,11.7831,11.7919,11.7743,11.7831,36283.0
2024-02-12 11:55:00,13.43,13.43,13.42,13.43,76145.0,11.7919,11.7919,11.7831,11.7919,76145.0
2024-02-12 12:00:00,13.43,13.43,13.41,13.43,109689.0,11.7919,11.7919,11.7743,11.7919,109689.0
2024-02-12 12:05:00,13.42,13.44,13.42,13.44,44045.0,11.7831,11.8007,11.7831,11.8007,44045.0
2024-02-12 12:10:00,13.44,13.45,13.43,13.44,96653.0,11.8007,11.8094,11.7919,11.8007,96653.0
2024-02-12 12:15:00,13.44,13.44,13.43,13.44,49777.0,11.8007,11.8007,11.7919,11.8007,49777.0
2024-02-12 12:20:00,13.44,13.44,13.43,13.43,97464.0,11.8007,11.8007,11.7919,11.7919,97464.0
2024-02-12 12:25:00,13.43,13.46,13.43,13.46,163358.0,11.7919,11.8182,11.7919,11.8182,163358.0
2024-02-12 12:30:00,13.46,13.49,13.45,13.47,325020.0,11.8182,11.8446,11.8094,11.827,325020.0
2024-02-12 12:35:00,13.48,13.48,13.47,13.48,39492.0,11.8358,11.8358,11.827,11.8358,39492.0
2024-02-12 12:40:00,13.48,13.49,13.47,13.48,154840.0,11.8358,11.8446,11.827,11.8358,154840.0
2024-02-12 12:45:00,13.48,13.48,13.46,13.46,74698.0,11.8358,11.8358,11.8182,11.8182,74698.0
2024-02-12 12:50:00,13.46,13.47,13.46,13.46,61710.0,11.8182,11.827,11.8182,11.8182,61710.0
2024-02-12 12:55:00,13.46,13.47,13.45,13.45,198118.0,11.8182,11.827,11.8094,11.8094,198118.0
2024-02-12 13:00:00,13.46,13.46,13.44,13.44,74169.0,11.8182,11.8182,11.8007,11.8007,74169.0
2024-02-12 13:05:00,13.45,13.45,13.44,13.44,29553.0,11.8094,11.8094,11.8007,11.8007,29553.0
2024-02-12 13:10:00,13.45,13.46,13.44,13.46,143308.0,11.8094,11.8182,11.8007,11.8182,143308.0
2024-02-12 13:15:00,13.46,13.47,13.45,13.46,75970.0,11.8182,11.827,11.8094,11.8182,75970.0
2024-02-12 13:20:00,13.47,13.47,13.45,13.45,92072.0,11.827,11.827,11.8094,11.8094,92072.0
2024-02-12 13:25:00,13.45,13.45,13.44,13.45,69750.0,11.8094,11.8094,11.8007,11.8094,69750.0
2024-02-12 13:30:00,13.44,13.46,13.44,13.46,119779.0,11.8007,11.8182,11.8007,11.8182,119779.0
2024-02-12 13:35:00,13.46,13.46,13.43,13.44,92552.0,11.8182,11.8182,11.7919,11.8007,92552.0
2024-02-12 13:40:00,13.44,13.45,13.43,13.44,36313.0,11.8007,11.8094,11.7919,11.8007,36313.0
2024-02-12 13:45:00,13.44,13.45,13.44,13.45,35226.0,11.8007,11.8094,11.8007,11.8094,35226.0
2024-02-12 13:50:00,13.45,13.49,13.44,13.48,180508.0,11.8094,11.8446,11.8007,11.8358,180508.0
2024-02-12 13:55:00,13.48,13.49,13.47,13.49,72149.0,11.8358,11.8446,11.827,11.8446,72149.0
2024-02-12 14:00:00,13.49,13.49,13.47,13.48,58791.0,11.8446,11.8446,11.827,11.8358,58791.0
2024-02-12 14:05:00,13.48,13.49,13.47,13.49,111099.0,11.8358,11.8446,11.827,11.8446,111099.0
2024-02-12 14:10:00,13.49,13.49,13.48,13.49,34193.0,11.8446,11.8446,11.8358,11.8446,34193.0
2024-02-12 14:15:00,13.48,13.49,13.43,13.44,230472.0,11.8358,11.8446,11.7919,11.8007,230472.0
2024-02-12 14:20:00,13.43,13.45,13.43,13.45,187502.0,11.7919,11.8094,11.7919,11.8094,187502.0
2024-02-12 14:25:00,13.44,13.45,13.43,13.43,77588.0,11.8007,11.8094,11.7919,11.7919,77588.0
2024-02-12 14:30:00,13.44,13.44,13.43,13.44,39202.0,11.8007,11.8007,11.7919,11.8007,39202.0
2024-02-12 14:35:00,13.44,13.44,13.42,13.44,181431.0,11.8007,11.8007,11.7831,11.8007,181431.0
2024-02-12 14:40:00,13.44,13.45,13.43,13.44,151821.0,11.8007,11.8094,11.7919,11.8007,151821.0
2024-02-12 14:45:00,13.44,13.45,13.43,13.44,52595.0,11.8007,11.8094,11.7919,11.8007,52595.0
2024-02-12 14:50:00,13.45,13.45,13.44,13.45,24884.0,11.8094,11.8094,11.8007,11.8094,24884.0
2024-02-12 14:55:00,13.45,13.45,13.44,13.45,11581.0,11.8094,11.8094,11.8007,11.8094,11581.0
2024-02-12 15:00:00,13.45,13.45,13.44,13.45,63103.0,11.8094,11.8094,11.8007,11.8094,63103.0
2024-02-12 15:05:00,13.45,13.45,13.44,13.45,101761.0,11.8094,11.8094,11.8007,11.8094,101761.0
2024-02-12 15:10:00,13.45,13.45,13.44,13.45,47271.0,11.8094,11.8094,11.8007,11.8094,47271.0
2024-02-12 15:15:00,13.45,13.45,13.44,13.45,57838.0,11.8094,11.8094,11.8007,11.8094,57838.0
2024-02-12 15:20:00,13.44,13.45,13.43,13.44,152237.0,11.8007,11.8094,11.7919,11.8007,152237.0
2024-02-12 15:25:00,13.44,13.44,13.43,13.43,204904.0,11.8007,11.8007,11.7919,11.7919,204904.0
2024-02-12 15:30:00,13.44,13.45,13.42,13.45,240327.0,11.8007,11.8094,11.7831,11.8094,240327.0
2024-02-12 15:35:00,13.45,13.46,13.44,13.44,127104.0,11.8094,11.8182,11.8007,11.8007,127104.0
2024-02-12 15:40:00,13.45,13.46,13.44,13.46,202163.0,11.8094,11.8182,11.8007,11.8182,202163.0
2024-02-12 15:45:00,13.45,13.46,13.43,13.44,283851.0,11.8094,11.8182,11.7919,11.8007,283851.0
2024-02-12 15:50:00,13.43,13.44,13.41,13.43,660967.0,11.7919,11.8007,11.7743,11.7919,660967.0
2024-02-12 15:55:00,13.43,13.43,13.42,13.42,557521.0,11.7919,11.7919,11.7831,11.7831,557521.0
2024-02-13 09:30:00,13.31,13.35,13.21,13.29,1366355.0,11.6865,11.7216,11.5987,11.6689,1366355.0
2024-02-13 09:35:00,13.3,13.32,13.21,13.21,363784.0,11.6777,11.6953,11.5987,11.5987,363784.0
2024-02-13 09:40:00,13.22,13.24,13.21,13.24,217314.0,11.6075,11.625,11.5987,11.625,217314.0
2024-02-13 09:45:00,13.24,13.24,13.19,13.2,407876.0,11.625,11.625,11.5811,11.5899,407876.0
2024-02-13 09:50:00,13.2,13.21,13.15,13.16,395390.0,11.5899,11.5987,11.546,11.5548,395390.0
2024-02-13 09:55:00,13.15,13.18,13.15,13.16,130287.0,11.546,11.5724,11.546,11.5548,130287.0
2024-02-13 10:00:00,13.16,13.2,13.15,13.19,351726.0,11.5548,11.5899,11.546,11.5811,351726.0
2024-02-13 10:05:00,13.19,13.19,13.15,13.16,144204.0,11.5811,11.5811,11.546,11.5548,144204.0
2024-02-13 10:10:00,13.16,13.18,13.13,13.15,761676.0,11.5548,11.5724,11.5285,11.546,761676.0
2024-02-13 10:15:00,13.15,13.18,13.14,13.17,259858.0,11.546,11.5724,11.5372,11.5636,259858.0
2024-02-13 10:20:00,13.17,13.21,13.16,13.2,253583.0,11.5636,11.5987,11.5548,11.5899,253583.0
2024-02-13 10:25:00,13.2,13.22,13.19,13.21,75055.0,11.5899,11.6075,11.5811,11.5987,75055.0
2024-02-13 10:30:00,13.21,13.23,13.19,13.2,264781.0,11.5987,11.6163,11.5811,11.5899,264781.0
2024-02-13 10:35:00,13.2,13.2,13.18,13.19,78900.0,11.5899,11.5899,11.5724,11.5811,78900.0
2024-02-13 10:40:00,13.19,13.2,13.18,13.2,158620.0,11.5811,11.5899,11.5724,11.5899,158620.0
2024-02-13 10:45:00,13.2,13.21,13.19,13.2,124188.0,11.5899,11.5987,11.5811,11.5899,124188.0
2024-02-13 10:50:00,13.2,13.2,13.18,13.19,105388.0,11.5899,11.5899,11.5724,11.5811,105388.0
2024-02-13 10:55:00,13.19,13.19,13.16,13.19,185052.0,11.5811,11.5811,11.5548,11.5811,185052.0
2024-02-13 11:00:00,13.19,13.21,13.18,13.21,113909.0,11.5811,11.5987,11.5724,11.5987,113909.0
2024-02-13 11:05:00,13.2,13.21,13.19,13.21,86257.0,11.5899,11.5987,11.5811,11.5987,86257.0
2024-02-13 11:10:00,13.21,13.21,13.19,13.2,63057.0,11.5987,11.5987,11.5811,11.5899,63057.0
2024-02-13 11:15:00,13.19,13.2,13.19,13.2,41124.0,11.5811,11.5899,11.5811,11.5899,41124.0
2024-02-13 11:20:00,13.2,13.22,13.19,13.21,208093.0,11.5899,11.6075,11.5811,11.5987,208093.0
2024-02-13 11:25:00,13.2,13.21,13.19,13.2,85316.0,11.5899,11.5987,11.5811,11.5899,85316.0
2024-02-13 11:30:00,13.2,13.21,13.19,13.21,64195.0,11.5899,11.5987,11.5811,11.5987,64195.0
2024-02-13 11:35:00,13.21,13.21,13.2,13.21,21498.0,11.5987,11.5987,11.5899,11.5987,21498.0
2024-02-13 11:40:00,13.21,13.22,13.18,13.18,273488.0,11.5987,11.6075,11.5724,11.5724,273488.0
2024-02-13 11:45:00,13.19,13.19,13.16,13.18,152833.0,11.5811,11.5811,11.5548,11.5724,152833.0
2024-02-13 11:50:00,13.18,13.18,13.16,13.17,84841.0,11.5724,11.5724,11.5548,11.5636,84841.0
2024-02-13 11:55:00,13.17,13.18,13.17,13.18,116169.0,11.5636,11.5724,11.5636,11.5724,116169.0
2024-02-13 12:00:00,13.18,13.18,13.17,13.18,19712.0,11.5724,11.5724,11.5636,11.5724,19712.0
2024-02-13 12:05:00,13.18,13.18,13.17,13.18,65034.0,11.5724,11.5724,11.5636,11.5724,65034.0
2024-02-13 12:10:00,13.18,13.18,13.17,13.18,40271.0,11.5724,11.5724,11.5636,11.5724,40271.0
2024-02-13 12:15:00,13.18,13.2,13.16,13.17,181797.0,11.5724,11.5899,11.5548,11.5636,181797.0
2024-02-13 12:20:00,13.17,13.17,13.16,13.17,39557.0,11.5636,11.5636,11.5548,11.5636,39557.0
2024-02-13 12:25:00,13.17,13.19,13.16,13.19,96378.0,11.5636,11.5811,11.5548,11.5811,96378.0
2024-02-13 12:30:00,13.19,13.2,13.18,13.19,65372.0,11.5811,11.5899,11.5724,11.5811,65372.0
2024-02-13 12:35:00,13.2,13.21,13.19,13.21,139354.0,11.5899,11.5987,11.5811,11.5987,139354.0
2024-02-13 12:40:00,13.2,13.21,13.19,13.21,149167.0,11.5899,11.5987,11.5811,11.5987,149167.0
2024-02-13 12:45:00,13.21,13.21,13.18,13.19,245163.0,11.5987,11.5987,11.5724,11.5811,245163.0
2024-02-13 12:50:00,13.19,13.2,13.18,13.19,196204.0,11.5811,11.5899,11.5724,11.5811,196204.0
2024-02-13 12:55:00,13.18,13.19,13.17,13.19,82584.0,11.5724,11.5811,11.5636,11.5811,82584.0
2024-02-13 13:00:00,13.19,13.19,13.17,13.19,110770.0,11.5811,11.5811,11.5636,11.5811,110770.0
2024-02-13 13:05:00,13.19,13.19,13.16,13.17,101330.0,11.5811,11.5811,11.5548,11.5636,101330.0
2024-02-13 13:10:00,13.17,13.17,13.15,13.16,293497.0,11.5636,11.5636,11.546,11.5548,293497.0
2024-02-13 13:15:00,13.16,13.17,13.15,13.15,98444.0,11.5548,11.5636,11.546,11.546,98444.0
2024-02-13 13:20:00,13.16,13.16,13.14,13.14,114749.0,11.5548,11.5548,11.5372,11.5372,114749.0
2024-02-13 13:25:00,13.14,13.15,13.14,13.15,32107.0,11.5372,11.546,11.5372,11.546,32107.0
2024-02-13 13:30:00,13.15,13.15,13.12,13.12,118646.0,11.546,11.546,11.5197,11.5197,118646.0
2024-02-13 13:35:00,13.13,13.14,13.12,13.13,136776.0,11.5285,11.5372,11.5197,11.5285,136776.0
2024-02-13 13:40:00,13.13,13.14,13.13,13.13,52640.0,11.5285,11.5372,11.5285,11.5285,52640.0
2024-02-13 13:45:00,13.13,13.15,13.13,13.15,68358.0,11.5285,11.546,11.5285,11.546,68358.0
2024-02-13 13:50:00,13.14,13.14,13.13,13.13,131804.0,11.5372,11.5372,11.5285,11.5285,131804.0
2024-02-13 13:55:00,13.13,13.14,13.13,13.13,56052.0,11.5285,11.5372,11.5285,11.5285,56052.0
2024-02-13 14:00:00,13.14,13.14,13.11,13.11,153708.0,11.5372,11.5372,11.5109,11.5109,153708.0
2024-02-13 14:05:00,13.12,13.12,13.1,13.11,244592.0,11.5197,11.5197,11.5021,11.5109,244592.0
2024-02-13 14:10:00,13.11,13.11,13.09,13.1,161339.0,11.5109,11.5109,11.4933,11.5021,161339.0
2024-02-13 14:15:00,13.1,13.11,13.09,13.11,139821.0,11.5021,11.5109,11.4933,11.5109,139821.0
2024-02-13 14:20:00,13.11,13.11,13.1,13.11,34553.0,11.5109,11.5109,11.5021,11.5109,34553.0
2024-02-13 14:25:00,13.11,13.11,13.08,13.08,265806.0,11.5109,11.5109,11.4846,11.4846,265806.0
2024-02-13 14:30:00,13.09,13.11,13.08,13.11,227231.0,11.4933,11.5109,11.4846,11.5109,227231.0
2024-02-13 14:35:00,13.1,13.12,13.1,13.11,316705.0,11.5021,11.5197,11.5021,11.5109,316705.0
2024-02-13 14:40:00,13.11,13.11,13.1,13.11,136733.0,11.5109,11.5109,11.5021,11.5109,136733.0
2024-02-13 14:45:00,13.11,13.11,13.08,13.08,132234.0,11.5109,11.5109,11.4846,11.4846,132234.0
2024-02-13 14:50:00,13.09,13.09,13.06,13.07,151084.0,11.4933,11.4933,11.467,11.4758,151084.0
2024-02-13 14:55:00,13.07,13.08,13.06,13.07,210402.0,11.4758,11.4846,11.467,11.4758,210402.0
2024-02-13 15:00:00,13.07,13.07,13.06,13.07,56412.0,11.4758,11.4758,11.467,11.4758,56412.0
2024-02-13 15:05:00,13.07,13.08,13.06,13.08,63055.0,11.4758,11.4846,11.467,11.4846,63055.0
2024-02-13 15:10:00,13.08,13.08,13.06,13.07,168336.0,11.4846,11.4846,11.467,11.4758,168336.0
2024-02-13 15:15:00,13.07,13.08,13.06,13.08,142100.0,11.4758,11.4846,11.467,11.4846,142100.0
2024-02-13 15:20:00,13.08,13.08,13.07,13.08,111485.0,11.4846,11.4846,11.4758,11.4846,111485.0
2024-02-13 15:25:00,13.08,13.09,13.07,13.09,239889.0,11.4846,11.4933,11.4758,11.4933,239889.0
2024-02-13 15:30:00,13.09,13.1,13.08,13.1,278104.0,11.4933,11.5021,11.4846,11.5021,278104.0
2024-02-13 15:35:00,13.1,13.11,13.09,13.11,120237.0,11.5021,11.5109,11.4933,11.5109,120237.0
2024-02-13 15:40:00,13.11,13.13,13.1,13.13,199649.0,11.5109,11.5285,11.5021,11.5285,199649.0
2024-02-13 15:45:00,13.13,13.13,13.1,13.12,534752.0,11.5285,11.5285,11.5021,11.5197,534752.0
2024-02-13 15:50:00,13.12,13.14,13.11,13.14,311779.0,11.5197,11.5372,11.5109,11.5372,311779.0
2024-02-13 15:55:00,13.13,13.17,13.13,13.17,896353.0,11.5285,11.5636,11.5285,11.5636,896353.0
2024-02-14 09:30:00,13.27,13.33,13.18,13.31,766877.0,11.6514,11.7041,11.5724,11.6865,766877.0
2024-02-14 09:35:00,13.31,13.36,13.27,13.36,740632.0,11.6865,11.7304,11.6514,11.7304,740632.0
2024-02-14 09:40:00,13.36,13.44,13.35,13.42,525154.0,11.7304,11.8007,11.7216,11.7831,525154.0
2024-02-14 09:45:00,13.42,13.42,13.35,13.39,747823.0,11.7831,11.7831,11.7216,11.7568,747823.0
2024-02-14 09:50:00,13.38,13.4,13.35,13.37,556844.0,11.748,11.7655,11.7216,11.7392,556844.0
2024-02-14 09:55:00,13.37,13.37,13.3,13.32,443280.0,11.7392,11.7392,11.6777,11.6953,443280.0
2024-02-14 10:00:00,13.32,13.32,13.3,13.32,249531.0,11.6953,11.6953,11.6777,11.6953,249531.0
2024-02-14 10:05:00,13.32,13.32,13.23,13.24,210132.0,11.6953,11.6953,11.6163,11.625,210132.0
2024-02-14 10:10:00,13.24,13.26,13.22,13.23,137494.0,11.625,11.6426,11.6075,11.6163,137494.0
2024-02-14 10:15:00,13.23,13.28,13.22,13.28,181895.0,11.6163,11.6602,11.6075,11.6602,181895.0
2024-02-14 10:20:00,13.27,13.31,13.27,13.29,196353.0,11.6514,11.6865,11.6514,11.6689,196353.0
2024-02-14 10:25:00,13.29,13.31,13.28,13.29,170901.0,11.6689,11.6865,11.6602,11.6689,170901.0
2024-02-14 10:30:00,13.3,13.3,13.27,13.28,202810.0,11.6777,11.6777,11.6514,11.6602,202810.0
2024-02-14 10:35:00,13.27,13.3,13.26,13.26,190951.0,11.6514,11.6777,11.6426,11.6426,190951.0
2024-02-14 10:40:00,13.26,13.28,13.24,13.28,113873.0,11.6426,11.6602,11.625,11.6602,113873.0
2024-02-14 10:45:00,13.28,13.31,13.27,13.31,145775.0,11.6602,11.6865,11.6514,11.6865,145775.0
2024-02-14 10:50:00,13.3,13.31,13.28,13.29,297458.0,11.6777,11.6865,11.6602,11.6689,297458.0
2024-02-14 10:55:00,13.29,13.31,13.28,13.29,118947.0,11.6689,11.6865,11.6602,11.6689,118947.0
2024-02-14 11:00:00,13.29,13.32,13.28,13.29,441320.0,11.6689,11.6953,11.6602,11.6689,441320.0
2024-02-14 11:05:00,13.29,13.31,13.27,13.27,666723.0,11.6689,11.6865,11.6514,11.6514,666723.0
2024-02-14 11:10:00,13.27,13.27,13.21,13.21,549171.0,11.6514,11.6514,11.5987,11.5987,549171.0
2024-02-14 11:15:00,13.22,13.27,13.21,13.27,663014.0,11.6075,11.6514,11.5987,11.6514,663014.0
2024-02-14 11:20:00,13.26,13.27,13.24,13.26,570945.0,11.6426,11.6514,11.625,11.6426,570945.0
2024-02-14 11:25:00,13.26,13.3,13.25,13.27,249975.0,11.6426,11.6777,11.6338,11.6514,249975.0
2024-02-14 11:30:00,13.27,13.3,13.27,13.29,246582.0,11.6514,11.6777,11.6514,11.6689,246582.0
2024-02-14 11:35:00,13.29,13.3,13.27,13.28,137962.0,11.6689,11.6777,11.6514,11.6602,137962.0
2024-02-14 11:40:00,13.28,13.28,13.26,13.28,216278.0,11.6602,11.6602,11.6426,11.6602,216278.0
2024-02-14 11:45:00,13.27,13.3,13.27,13.3,247698.0,11.6514,11.6777,11.6514,11.6777,247698.0
2024-02-14 11:50:00,13.3,13.3,13.27,13.27,221963.0,11.6777,11.6777,11.6514,11.6514,221963.0
2024-02-14 11:55:00,13.28,13.28,13.24,13.25,137379.0,11.6602,11.6602,11.625,11.6338,137379.0
2024-02-14 12:00:00,13.25,13.25,13.19,13.2,159431.0,11.6338,11.6338,11.5811,11.5899,159431.0
2024-02-14 12:05:00,13.19,13.19,13.17,13.19,551072.0,11.5811,11.5811,11.5636,11.5811,551072.0
2024-02-14 12:10:00,13.19,13.22,13.18,13.2,164664.0,11.5811,11.6075,11.5724,11.5899,164664.0
2024-02-14 12:15:00,13.19,13.22,13.19,13.21,143933.0,11.5811,11.6075,11.5811,11.5987,143933.0
2024-02-14 12:20:00,13.21,13.23,13.2,13.22,431663.0,11.5987,11.6163,11.5899,11.6075,431663.0
2024-02-14 12:25:00,13.22,13.23,13.2,13.21,252693.0,11.6075,11.6163,11.5899,11.5987,252693.0
2024-02-14 12:30:00,13.21,13.22,13.19,13.21,257507.0,11.5987,11.6075,11.5811,11.5987,257507.0
2024-02-14 12:35:00,13.21,13.22,13.19,13.2,240578.0,11.5987,11.6075,11.5811,11.5899,240578.0
2024-02-14 12:40:00,13.2,13.22,13.2,13.2,170288.0,11.5899,11.6075,11.5899,11.5899,170288.0
2024-02-14 12:45:00,13.2,13.23,13.19,13.23,213840.0,11.5899,11.6163,11.5811,11.6163,213840.0
2024-02-14 12:50:00,13.22,13.24,13.22,13.24,55172.0,11.6075,11.625,11.6075,11.625,55172.0
2024-02-14 12:55:00,13.24,13.25,13.22,13.23,109287.0,11.625,11.6338,11.6075,11.6163,109287.0
2024-02-14 13:00:00,13.23,13.24,13.21,13.23,364948.0,11.6163,11.625,11.5987,11.6163,364948.0
2024-02-14 13:05:00,13.23,13.24,13.21,13.23,161991.0,11.6163,11.625,11.5987,11.6163,161991.0
2024-02-14 13:10:00,13.22,13.25,13.21,13.22,234525.0,11.6075,11.6338,11.5987,11.6075,234525.0
2024-02-14 13:15:00,13.23,13.24,13.22,13.23,219868.0,11.6163,11.625,11.6075,11.6163,219868.0
2024-02-14 13:20:00,13.23,13.24,13.22,13.23,62508.0,11.6163,11.625,11.6075,11.6163,62508.0
2024-02-14 13:25:00,13.23,13.25,13.22,13.23,91894.0,11.6163,11.6338,11.6075,11.6163,91894.0
2024-02-14 13:30:00,13.24,13.25,13.23,13.25,56780.0,11.625,11.6338,11.6163,11.6338,56780.0
2024-02-14 13:35:00,13.24,13.27,13.24,13.24,124282.0,11.625,11.6514,11.625,11.625,124282.0
2024-02-14 13:40:00,13.24,13.25,13.22,13.23,70888.0,11.625,11.6338,11.6075,11.6163,70888.0
2024-02-14 13:45:00,13.23,13.24,13.22,13.24,96991.0,11.6163,11.625,11.6075,11.625,96991.0
2024-02-14 13:50:00,13.24,13.25,13.23,13.23,66475.0,11.625,11.6338,11.6163,11.6163,66475.0
2024-02-14 13:55:00,13.23,13.23,13.21,13.23,107243.0,11.6163,11.6163,11.5987,11.6163,107243.0
2024-02-14 14:00:00,13.23,13.23,13.22,13.23,38366.0,11.6163,11.6163,11.6075,11.6163,38366.0
2024-02-14 14:05:00,13.22,13.24,13.21,13.23,162321.0,11.6075,11.625,11.5987,11.6163,162321.0
2024-02-14 14:10:00,13.23,13.24,13.22,13.23,76413.0,11.6163,11.625,11.6075,11.6163,76413.0
2024-02-14 14:15:00,13.22,13.24,13.22,13.22,145953.0,11.6075,11.625,11.6075,11.6075,145953.0
2024-02-14 14:20:00,13.23,13.24,13.22,13.24,72247.0,11.6163,11.625,11.6075,11.625,72247.0
2024-02-14 14:25:00,13.23,13.25,13.23,13.24,189613.0,11.6163,11.6338,11.6163,11.625,189613.0
2024-02-14 14:30:00,13.24,13.25,13.22,13.23,147191.0,11.625,11.6338,11.6075,11.6163,147191.0
2024-02-14 14:35:00,13.23,13.24,13.23,13.23,80917.0,11.6163,11.625,11.6163,11.6163,80917.0
2024-02-14 14:40:00,13.24,13.24,13.23,13.23,57745.0,11.625,11.625,11.6163,11.6163,57745.0
2024-02-14 14:45:00,13.24,13.24,13.22,13.23,128359.0,11.625,11.625,11.6075,11.6163,128359.0
2024-02-14 14:50:00,13.23,13.24,13.22,13.24,175378.0,11.6163,11.625,11.6075,11.625,175378.0
2024-02-14 14:55:00,13.24,13.25,13.23,13.23,81263.0,11.625,11.6338,11.6163,11.6163,81263.0
2024-02-14 15:00:00,13.24,13.24,13.23,13.24,74316.0,11.625,11.625,11.6163,11.625,74316.0
2024-02-14 15:05:00,13.23,13.24,13.23,13.24,95791.0,11.6163,11.625,11.6163,11.625,95791.0
2024-02-14 15:10:00,13.24,13.25,13.23,13.23,150287.0,11.625,11.6338,11.6163,11.6163,150287.0
2024-02-14 15:15:00,13.23,13.24,13.23,13.23,76106.0,11.6163,11.625,11.6163,11.6163,76106.0
2024-02-14 15:20:00,13.23,13.24,13.22,13.24,156757.0,11.6163,11.625,11.6075,11.625,156757.0
2024-02-14 15:25:00,13.24,13.26,13.23,13.25,127825.0,11.625,11.6426,11.6163,11.6338,127825.0
2024-02-14 15:30:00,13.25,13.26,13.23,13.23,173927.0,11.6338,11.6426,11.6163,11.6163,173927.0
2024-02-14 15:35:00,13.24,13.24,13.23,13.24,98440.0,11.625,11.625,11.6163,11.625,98440.0
2024-02-14 15:40:00,13.23,13.24,13.22,13.23,228534.0,11.6163,11.625,11.6075,11.6163,228534.0
2024-02-14 15:45:00,13.23,13.23,13.22,13.23,330112.0,11.6163,11.6163,11.6075,11.6163,330112.0
2024-02-14 15:50:00,13.22,13.24,13.22,13.24,581199.0,11.6075,11.625,11.6075,11.625,581199.0
2024-02-14 15:55:00,13.24,13.25,13.23,13.25,609443.0,11.625,11.6338,11.6163,11.6338,609443.0
2024-02-15 09:30:00,13.17,13.19,13.13,13.19,442962.0,11.5636,11.5811,11.5285,11.5811,442962.0
2024-02-15 09:35:00,13.19,13.2,13.17,13.18,332015.0,11.5811,11.5899,11.5636,11.5724,332015.0
2024-02-15 09:40:00,13.19,13.22,13.17,13.2,332400.0,11.5811,11.6075,11.5636,11.5899,332400.0
2024-02-15 09:45:00,13.21,13.22,13.2,13.2,285875.0,11.5987,11.6075,11.5899,11.5899,285875.0
2024-02-15 09:50:00,13.2,13.21,13.17,13.19,235898.0,11.5899,11.5987,11.5636,11.5811,235898.0
2024-02-15 09:55:00,13.19,13.2,13.16,13.17,260175.0,11.5811,11.5899,11.5548,11.5636,260175.0
2024-02-15 10:00:00,13.17,13.19,13.16,13.18,224450.0,11.5636,11.5811,11.5548,11.5724,224450.0
2024-02-15 10:05:00,13.17,13.19,13.16,13.19,169746.0,11.5636,11.5811,11.5548,11.5811,169746.0
2024-02-15 10:10:00,13.18,13.2,13.17,13.2,239358.0,11.5724,11.5899,11.5636,11.5899,239358.0
2024-02-15 10:15:00,13.2,13.23,13.18,13.22,414543.0,11.5899,11.6163,11.5724,11.6075,414543.0
2024-02-15 10:20:00,13.23,13.23,13.2,13.21,288923.0,11.6163,11.6163,11.5899,11.5987,288923.0
2024-02-15 10:25:00,13.21,13.22,13.19,13.21,302985.0,11.5987,11.6075,11.5811,11.5987,302985.0
2024-02-15 10:30:00,13.21,13.24,13.2,13.22,287616.0,11.5987,11.625,11.5899,11.6075,287616.0
2024-02-15 10:35:00,13.22,13.23,13.21,13.22,181890.0,11.6075,11.6163,11.5987,11.6075,181890.0
2024-02-15 10:40:00,13.22,13.23,13.2,13.2,111778.0,11.6075,11.6163,11.5899,11.5899,111778.0
2024-02-15 10:45:00,13.2,13.21,13.19,13.2,102568.0,11.5899,11.5987,11.5811,11.5899,102568.0
2024-02-15 10:50:00,13.19,13.19,13.17,13.19,225986.0,11.5811,11.5811,11.5636,11.5811,225986.0
2024-02-15 10:55:00,13.19,13.19,13.17,13.18,138466.0,11.5811,11.5811,11.5636,11.5724,138466.0
2024-02-15 11:00:00,13.18,13.19,13.16,13.17,188297.0,11.5724,11.5811,11.5548,11.5636,188297.0
2024-02-15 11:05:00,13.17,13.18,13.15,13.17,669281.0,11.5636,11.5724,11.546,11.5636,669281.0
2024-02-15 11:10:00,13.16,13.18,13.15,13.16,527150.0,11.5548,11.5724,11.546,11.5548,527150.0
2024-02-15 11:15:00,13.16,13.17,13.15,13.16,112037.0,11.5548,11.5636,11.546,11.5548,112037.0
2024-02-15 11:20:00,13.16,13.17,13.15,13.15,94998.0,11.5548,11.5636,11.546,11.546,94998.0
2024-02-15 11:25:00,13.15,13.16,13.14,13.16,205979.0,11.546,11.5548,11.5372,11.5548,205979.0
2024-02-15 11:30:00,13.16,13.16,13.14,13.14,100163.0,11.5548,11.5548,11.5372,11.5372,100163.0
2024-02-15 11:35:00,13.14,13.16,13.14,13.16,166177.0,11.5372,11.5548,11.5372,11.5548,166177.0
2024-02-15 11:40:00,13.16,13.16,13.15,13.16,124182.0,11.5548,11.5548,11.546,11.5548,124182.0
2024-02-15 11:45:00,13.16,13.17,13.15,13.15,195471.0,11.5548,11.5636,11.546,11.546,195471.0
2024-02-15 11:50:00,13.16,13.16,13.14,13.15,169892.0,11.5548,11.5548,11.5372,11.546,169892.0
2024-02-15 11:55:00,13.16,13.17,13.15,13.16,208610.0,11.5548,11.5636,11.546,11.5548,208610.0
2024-02-15 12:00:00,13.16,13.17,13.16,13.17,45832.0,11.5548,11.5636,11.5548,11.5636,45832.0
2024-02-15 12:05:00,13.17,13.19,13.16,13.18,287183.0,11.5636,11.5811,11.5548,11.5724,287183.0
2024-02-15 12:10:00,13.18,13.19,13.17,13.18,141966.0,11.5724,11.5811,11.5636,11.5724,141966.0
2024-02-15 12:15:00,13.18,13.19,13.17,13.19,138168.0,11.5724,11.5811,11.5636,11.5811,138168.0
2024-02-15 12:20:00,13.19,13.19,13.18,13.19,54489.0,11.5811,11.5811,11.5724,11.5811,54489.0
2024-02-15 12:25:00,13.19,13.2,13.18,13.2,140356.0,11.5811,11.5899,11.5724,11.5899,140356.0
2024-02-15 12:30:00,13.2,13.2,13.18,13.18,108283.0,11.5899,11.5899,11.5724,11.5724,108283.0
2024-02-15 12:35:00,13.19,13.19,13.18,13.19,87922.0,11.5811,11.5811,11.5724,11.5811,87922.0
2024-02-15 12:40:00,13.19,13.21,13.18,13.21,323296.0,11.5811,11.5987,11.5724,11.5987,323296.0
2024-02-15 12:45:00,13.21,13.22,13.18,13.2,370920.0,11.5987,11.6075,11.5724,11.5899,370920.0
2024-02-15 12:50:00,13.2,13.2,13.19,13.19,96693.0,11.5899,11.5899,11.5811,11.5811,96693.0
2024-02-15 12:55:00,13.19,13.2,13.17,13.18,264632.0,11.5811,11.5899,11.5636,11.5724,264632.0
2024-02-15 13:00:00,13.18,13.18,13.16,13.17,223958.0,11.5724,11.5724,11.5548,11.5636,223958.0
2024-02-15 13:05:00,13.17,13.19,13.16,13.17,457039.0,11.5636,11.5811,11.5548,11.5636,457039.0
2024-02-15 13:10:00,13.17,13.19,13.16,13.17,214788.0,11.5636,11.5811,11.5548,11.5636,214788.0
2024-02-15 13:15:00,13.18,13.19,13.17,13.17,241321.0,11.5724,11.5811,11.5636,11.5636,241321.0
2024-02-15 13:20:00,13.18,13.19,13.17,13.19,175976.0,11.5724,11.5811,11.5636,11.5811,175976.0
2024-02-15 13:25:00,13.18,13.2,13.18,13.19,109648.0,11.5724,11.5899,11.5724,11.5811,109648.0
2024-02-15 13:30:00,13.2,13.2,13.17,13.17,108623.0,11.5899,11.5899,11.5636,11.5636,108623.0
2024-02-15 13:35:00,13.17,13.18,13.17,13.18,78903.0,11.5636,11.5724,11.5636,11.5724,78903.0
2024-02-15 13:40:00,13.18,13.18,13.17,13.18,86344.0,11.5724,11.5724,11.5636,11.5724,86344.0
2024-02-15 13:45:00,13.18,13.18,13.17,13.17,71274.0,11.5724,11.5724,11.5636,11.5636,71274.0
2024-02-15 13:50:00,13.17,13.19,13.17,13.19,158075.0,11.5636,11.5811,11.5636,11.5811,158075.0
2024-02-15 13:55:00,13.19,13.2,13.18,13.19,139169.0,11.5811,11.5899,11.5724,11.5811,139169.0
2024-02-15 14:00:00,13.2,13.2,13.19,13.19,36655.0,11.5899,11.5899,11.5811,11.5811,36655.0
2024-02-15 14:05:00,13.2,13.21,13.19,13.19,248688.0,11.5899,11.5987,11.5811,11.5811,248688.0
2024-02-15 14:10:00,13.19,13.2,13.17,13.19,149435.0,11.5811,11.5899,11.5636,11.5811,149435.0
2024-02-15 14:15:00,13.18,13.19,13.17,13.18,79458.0,11.5724,11.5811,11.5636,11.5724,79458.0
2024-02-15 14:20:00,13.17,13.19,13.17,13.18,98011.0,11.5636,11.5811,11.5636,11.5724,98011.0
2024-02-15 14:25:00,13.18,13.19,13.17,13.19,132487.0,11.5724,11.5811,11.5636,11.5811,132487.0
2024-02-15 14:30:00,13.19,13.2,13.18,13.19,214617.0,11.5811,11.5899,11.5724,11.5811,214617.0
2024-02-15 14:35:00,13.19,13.2,13.18,13.2,93234.0,11.5811,11.5899,11.5724,11.5899,93234.0
2024-02-15 14:40:00,13.19,13.2,13.19,13.2,111943.0,11.5811,11.5899,11.5811,11.5899,111943.0
2024-02-15 14:45:00,13.19,13.2,13.18,13.19,138225.0,11.5811,11.5899,11.5724,11.5811,138225.0
2024-02-15 14:50:00,13.19,13.21,13.19,13.21,156782.0,11.5811,11.5987,11.5811,11.5987,156782.0
2024-02-15 14:55:00,13.21,13.21,13.19,13.21,206553.0,11.5987,11.5987,11.5811,11.5987,206553.0
2024-02-15 15:00:00,13.2,13.21,13.19,13.2,72382.0,11.5899,11.5987,11.5811,11.5899,72382.0
2024-02-15 15:05:00,13.2,13.2,13.18,13.19,96714.0,11.5899,11.5899,11.5724,11.5811,96714.0
2024-02-15 15:10:00,13.19,13.2,13.18,13.19,194018.0,11.5811,11.5899,11.5724,11.5811,194018.0
2024-02-15 15:15:00,13.19,13.2,13.18,13.19,168152.0,11.5811,11.5899,11.5724,11.5811,168152.0
2024-02-15 15:20:00,13.19,13.2,13.18,13.19,139499.0,11.5811,11.5899,11.5724,11.5811,139499.0
2024-02-15 15:25:00,13.19,13.19,13.18,13.18,157017.0,11.5811,11.5811,11.5724,11.5724,157017.0
2024-02-15 15:30:00,13.18,13.19,13.18,13.18,140571.0,11.5724,11.5811,11.5724,11.5724,140571.0
2024-02-15 15:35:00,13.18,13.19,13.16,13.18,369862.0,11.5724,11.5811,11.5548,11.5724,369862.0
2024-02-15 15:40:00,13.17,13.18,13.17,13.17,248204.0,11.5636,11.5724,11.5636,11.5636,248204.0
2024-02-15 15:45:00,13.18,13.19,13.16,13.18,694316.0,11.5724,11.5811,11.5548,11.5724,694316.0
2024-02-15 15:50:00,13.18,13.19,13.17,13.19,645095.0,11.5724,11.5811,11.5636,11.5811,645095.0
2024-02-15 15:55:00,13.18,13.23,13.18,13.23,1010383.0,11.5724,11.6163,11.5724,11.6163,1010383.0
2024-02-16 09:30:00,13.37,13.48,13.36,13.42,1515018.0,11.7392,11.8358,11.7304,11.7831,1515018.0
2024-02-16 09:35:00,13.41,13.45,13.38,13.41,458904.0,11.7743,11.8094,11.748,11.7743,458904.0
2024-02-16 09:40:00,13.41,13.46,13.41,13.44,624594.0,11.7743,11.8182,11.7743,11.8007,624594.0
2024-02-16 09:45:00,13.44,13.49,13.43,13.49,468088.0,11.8007,11.8446,11.7919,11.8446,468088.0
2024-02-16 09:50:00,13.48,13.55,13.47,13.53,453075.0,11.8358,11.8972,11.827,11.8797,453075.0
2024-02-16 09:55:00,13.53,13.53,13.48,13.5,416350.0,11.8797,11.8797,11.8358,11.8533,416350.0
2024-02-16 10:00:00,13.5,13.55,13.48,13.55,383665.0,11.8533,11.8972,11.8358,11.8972,383665.0
2024-02-16 10:05:00,13.54,13.6,13.54,13.59,698239.0,11.8885,11.9411,11.8885,11.9324,698239.0
2024-02-16 10:10:00,13.58,13.64,13.57,13.62,745997.0,11.9236,11.9763,11.9148,11.9587,745997.0
2024-02-16 10:15:00,13.63,13.63,13.61,13.63,504490.0,11.9675,11.9675,11.9499,11.9675,504490.0
2024-02-16 10:20:00,13.62,13.66,13.61,13.63,905472.0,11.9587,11.9938,11.9499,11.9675,905472.0
2024-02-16 10:25:00,13.63,13.64,13.62,13.64,300407.0,11.9675,11.9763,11.9587,11.9763,300407.0
2024-02-16 10:30:00,13.63,13.67,13.62,13.66,777102.0,11.9675,12.0026,11.9587,11.9938,777102.0
2024-02-16 10:35:00,13.66,13.68,13.64,13.67,604584.0,11.9938,12.0114,11.9763,12.0026,604584.0
2024-02-16 10:40:00,13.67,13.68,13.66,13.68,465158.0,12.0026,12.0114,11.9938,12.0114,465158.0
2024-02-16 10:45:00,13.68,13.69,13.67,13.68,756349.0,12.0114,12.0202,12.0026,12.0114,756349.0
2024-02-16 10:50:00,13.68,13.69,13.64,13.65,544906.0,12.0114,12.0202,11.9763,11.985,544906.0
2024-02-16 10:55:00,13.65,13.65,13.62,13.63,263091.0,11.985,11.985,11.9587,11.9675,263091.0
2024-02-16 11:00:00,13.63,13.63,13.6,13.61,355936.0,11.9675,11.9675,11.9411,11.9499,355936.0
2024-02-16 11:05:00,13.61,13.61,13.6,13.61,87835.0,11.9499,11.9499,11.9411,11.9499,87835.0
2024-02-16 11:10:00,13.61,13.64,13.6,13.64,525780.0,11.9499,11.9763,11.9411,11.9763,525780.0
2024-02-16 11:15:00,13.63,13.65,13.62,13.62,502655.0,11.9675,11.985,11.9587,11.9587,502655.0
2024-02-16 11:20:00,13.63,13.64,13.61,13.63,795474.0,11.9675,11.9763,11.9499,11.9675,795474.0
2024-02-16 11:25:00,13.63,13.64,13.62,13.63,367503.0,11.9675,11.9763,11.9587,11.9675,367503.0
2024-02-16 11:30:00,13.63,13.64,13.62,13.63,538713.0,11.9675,11.9763,11.9587,11.9675,538713.0
2024-02-16 11:35:00,13.63,13.64,13.6,13.62,470067.0,11.9675,11.9763,11.9411,11.9587,470067.0
2024-02-16 11:40:00,13.62,13.63,13.6,13.62,900122.0,11.9587,11.9675,11.9411,11.9587,900122.0
2024-02-16 11:45:00,13.62,13.65,13.61,13.64,316469.0,11.9587,11.985,11.9499,11.9763,316469.0
2024-02-16 11:50:00,13.64,13.65,13.63,13.63,168521.0,11.9763,11.985,11.9675,11.9675,168521.0
2024-02-16 11:55:00,13.63,13.73,13.63,13.69,869493.0,11.9675,12.0553,11.9675,12.0202,869493.0
2024-02-16 12:00:00,13.68,13.69,13.66,13.67,313025.0,12.0114,12.0202,11.9938,12.0026,313025.0
2024-02-16 12:05:00,13.67,13.67,13.66,13.66,109662.0,12.0026,12.0026,11.9938,11.9938,109662.0
2024-02-16 12:10:00,13.66,13.67,13.64,13.65,245755.0,11.9938,12.0026,11.9763,11.985,245755.0
2024-02-16 12:15:00,13.65,13.65,13.62,13.63,264250.0,11.985,11.985,11.9587,11.9675,264250.0
2024-02-16 12:20:00,13.63,13.66,13.63,13.66,156944.0,11.9675,11.9938,11.9675,11.9938,156944.0
2024-02-16 12:25:00,13.66,13.67,13.64,13.65,358753.0,11.9938,12.0026,11.9763,11.985,358753.0
2024-02-16 12:30:00,13.65,13.65,13.63,13.63,39516.0,11.985,11.985,11.9675,11.9675,39516.0
2024-02-16 12:35:00,13.64,13.65,13.62,13.65,209250.0,11.9763,11.985,11.9587,11.985,209250.0
2024-02-16 12:40:00,13.65,13.65,13.63,13.63,129698.0,11.985,11.985,11.9675,11.9675,129698.0
2024-02-16 12:45:00,13.63,13.64,13.62,13.63,402693.0,11.9675,11.9763,11.9587,11.9675,402693.0
2024-02-16 12:50:00,13.63,13.65,13.62,13.63,253721.0,11.9675,11.985,11.9587,11.9675,253721.0
2024-02-16 12:55:00,13.64,13.65,13.63,13.64,74734.0,11.9763,11.985,11.9675,11.9763,74734.0
2024-02-16 13:00:00,13.63,13.65,13.63,13.63,126611.0,11.9675,11.985,11.9675,11.9675,126611.0
2024-02-16 13:05:00,13.63,13.64,13.61,13.63,224368.0,11.9675,11.9763,11.9499,11.9675,224368.0
2024-02-16 13:10:00,13.63,13.63,13.6,13.61,142316.0,11.9675,11.9675,11.9411,11.9499,142316.0
2024-02-16 13:15:00,13.61,13.63,13.6,13.63,355125.0,11.9499,11.9675,11.9411,11.9675,355125.0
2024-02-16 13:20:00,13.63,13.64,13.62,13.64,92358.0,11.9675,11.9763,11.9587,11.9763,92358.0
2024-02-16 13:25:00,13.64,13.65,13.63,13.64,509228.0,11.9763,11.985,11.9675,11.9763,509228.0
2024-02-16 13:30:00,13.64,13.65,13.63,13.63,178464.0,11.9763,11.985,11.9675,11.9675,178464.0
2024-02-16 13:35:00,13.63,13.67,13.63,13.67,243628.0,11.9675,12.0026,11.9675,12.0026,243628.0
2024-02-16 13:40:00,13.67,13.73,13.66,13.7,1056118.0,12.0026,12.0553,11.9938,12.0289,1056118.0
2024-02-16 13:45:00,13.7,13.71,13.68,13.7,285673.0,12.0289,12.0377,12.0114,12.0289,285673.0
2024-02-16 13:50:00,13.71,13.71,13.69,13.7,292897.0,12.0377,12.0377,12.0202,12.0289,292897.0
2024-02-16 13:55:00,13.7,13.72,13.69,13.71,699586.0,12.0289,12.0465,12.0202,12.0377,699586.0
2024-02-16 14:00:00,13.71,13.76,13.71,13.75,627610.0,12.0377,12.0816,12.0377,12.0728,627610.0
2024-02-16 14:05:00,13.75,13.77,13.74,13.74,225738.0,12.0728,12.0904,12.0641,12.0641,225738.0
2024-02-16 14:10:00,13.75,13.75,13.72,13.73,168236.0,12.0728,12.0728,12.0465,12.0553,168236.0
2024-02-16 14:15:00,13.74,13.74,13.72,13.73,134888.0,12.0641,12.0641,12.0465,12.0553,134888.0
2024-02-16 14:20:00,13.74,13.74,13.71,13.73,212877.0,12.0641,12.0641,12.0377,12.0553,212877.0
2024-02-16 14:25:00,13.73,13.73,13.7,13.71,318159.0,12.0553,12.0553,12.0289,12.0377,318159.0
2024-02-16 14:30:00,13.71,13.72,13.7,13.71,145882.0,12.0377,12.0465,12.0289,12.0377,145882.0
2024-02-16 14:35:00,13.71,13.72,13.69,13.69,205586.0,12.0377,12.0465,12.0202,12.0202,205586.0
2024-02-16 14:40:00,13.7,13.7,13.69,13.7,66187.0,12.0289,12.0289,12.0202,12.0289,66187.0
2024-02-16 14:45:00,13.69,13.7,13.65,13.65,286126.0,12.0202,12.0289,11.985,11.985,286126.0
2024-02-16 14:50:00,13.65,13.66,13.64,13.64,119656.0,11.985,11.9938,11.9763,11.9763,119656.0
2024-02-16 14:55:00,13.64,13.65,13.63,13.65,161800.0,11.9763,11.985,11.9675,11.985,161800.0
2024-02-16 15:00:00,13.65,13.65,13.63,13.63,196139.0,11.985,11.985,11.9675,11.9675,196139.0
2024-02-16 15:05:00,13.63,13.64,13.63,13.63,196648.0,11.9675,11.9763,11.9675,11.9675,196648.0
2024-02-16 15:10:00,13.63,13.64,13.6,13.61,524460.0,11.9675,11.9763,11.9411,11.9499,524460.0
2024-02-16 15:15:00,13.61,13.64,13.6,13.63,331770.0,11.9499,11.9763,11.9411,11.9675,331770.0
2024-02-16 15:20:00,13.63,13.64,13.62,13.62,214747.0,11.9675,11.9763,11.9587,11.9587,214747.0
2024-02-16 15:25:00,13.62,13.63,13.61,13.62,204573.0,11.9587,11.9675,11.9499,11.9587,204573.0
2024-02-16 15:30:00,13.62,13.64,13.61,13.63,207481.0,11.9587,11.9763,11.9499,11.9675,207481.0
2024-02-16 15:35:00,13.63,13.65,13.62,13.65,461706.0,11.9675,11.985,11.9587,11.985,461706.0
2024-02-16 15:40:00,13.65,13.65,13.62,13.63,491163.0,11.985,11.985,11.9587,11.9675,491163.0
2024-02-16 15:45:00,13.63,13.64,13.61,13.61,872656.0,11.9675,11.9763,11.9499,11.9499,872656.0
2024-02-16 15:50:00,13.62,13.65,13.61,13.65,857625.0,11.9587,11.985,11.9499,11.985,857625.0
2024-02-16 15:55:00,13.64,13.65,13.62,13.62,1340693.0,11.9763,11.985,11.9587,11.9587,1340693.0
2024-02-20 09:30:00,13.44,13.44,13.32,13.38,1312473.0,11.8007,11.8007,11.6953,11.748,1312473.0
2024-02-20 09:35:00,13.38,13.38,13.33,13.35,600674.0,11.748,11.748,11.7041,11.7216,600674.0
2024-02-20 09:40:00,13.35,13.36,13.31,13.33,440360.0,11.7216,11.7304,11.6865,11.7041,440360.0
2024-02-20 09:45:00,13.33,13.34,13.31,13.34,268795.0,11.7041,11.7129,11.6865,11.7129,268795.0
2024-02-20 09:50:00,13.34,13.38,13.33,13.36,329548.0,11.7129,11.748,11.7041,11.7304,329548.0
2024-02-20 09:55:00,13.36,13.37,13.32,13.34,901994.0,11.7304,11.7392,11.6953,11.7129,901994.0
2024-02-20 10:00:00,13.33,13.34,13.3,13.31,597488.0,11.7041,11.7129,11.6777,11.6865,597488.0
2024-02-20 10:05:00,13.32,13.32,13.28,13.3,394855.0,11.6953,11.6953,11.6602,11.6777,394855.0
2024-02-20 10:10:00,13.29,13.31,13.28,13.29,408800.0,11.6689,11.6865,11.6602,11.6689,408800.0
2024-02-20 10:15:00,13.29,13.31,13.28,13.31,226460.0,11.6689,11.6865,11.6602,11.6865,226460.0
2024-02-20 10:20:00,13.31,13.32,13.3,13.31,292532.0,11.6865,11.6953,11.6777,11.6865,292532.0
2024-02-20 10:25:00,13.31,13.31,13.26,13.28,513241.0,11.6865,11.6865,11.6426,11.6602,513241.0
2024-02-20 10:30:00,13.28,13.28,13.25,13.26,599429.0,11.6602,11.6602,11.6338,11.6426,599429.0
2024-02-20 10:35:00,13.26,13.26,13.21,13.22,535008.0,11.6426,11.6426,11.5987,11.6075,535008.0
2024-02-20 10:40:00,13.22,13.23,13.21,13.22,308588.0,11.6075,11.6163,11.5987,11.6075,308588.0
2024-02-20 10:45:00,13.22,13.24,13.21,13.24,154556.0,11.6075,11.625,11.5987,11.625,154556.0
2024-02-20 10:50:00,13.24,13.25,13.23,13.24,291252.0,11.625,11.6338,11.6163,11.625,291252.0
2024-02-20 10:55:00,13.24,13.24,13.22,13.23,206945.0,11.625,11.625,11.6075,11.6163,206945.0
2024-02-20 11:00:00,13.22,13.23,13.2,13.21,443097.0,11.6075,11.6163,11.5899,11.5987,443097.0
2024-02-20 11:05:00,13.21,13.22,13.2,13.22,167243.0,11.5987,11.6075,11.5899,11.6075,167243.0
2024-02-20 11:10:00,13.21,13.23,13.21,13.23,273029.0,11.5987,11.6163,11.5987,11.6163,273029.0
2024-02-20 11:15:00,13.23,13.24,13.22,13.23,183600.0,11.6163,11.625,11.6075,11.6163,183600.0
2024-02-20 11:20:00,13.24,13.24,13.22,13.24,255727.0,11.625,11.625,11.6075,11.625,255727.0
2024-02-20 11:25:00,13.24,13.24,13.22,13.24,289907.0,11.625,11.625,11.6075,11.625,289907.0
2024-02-20 11:30:00,13.24,13.24,13.22,13.24,233451.0,11.625,11.625,11.6075,11.625,233451.0
2024-02-20 11:35:00,13.24,13.24,13.22,13.23,194242.0,11.625,11.625,11.6075,11.6163,194242.0
2024-02-20 11:40:00,13.23,13.24,13.22,13.23,315078.0,11.6163,11.625,11.6075,11.6163,315078.0
2024-02-20 11:45:00,13.23,13.27,13.23,13.26,460981.0,11.6163,11.6514,11.6163,11.6426,460981.0
2024-02-20 11:50:00,13.26,13.27,13.24,13.25,442343.0,11.6426,11.6514,11.625,11.6338,442343.0
2024-02-20 11:55:00,13.25,13.26,13.24,13.25,379845.0,11.6338,11.6426,11.625,11.6338,379845.0
2024-02-20 12:00:00,13.25,13.25,13.22,13.22,551070.0,11.6338,11.6338,11.6075,11.6075,551070.0
2024-02-20 12:05:00,13.23,13.24,13.22,13.24,149314.0,11.6163,11.625,11.6075,11.625,149314.0
2024-02-20 12:10:00,13.24,13.25,13.23,13.23,348973.0,11.625,11.6338,11.6163,11.6163,348973.0
2024-02-20 12:15:00,13.23,13.24,13.21,13.21,406710.0,11.6163,11.625,11.5987,11.5987,406710.0
2024-02-20 12:20:00,13.21,13.23,13.21,13.23,178801.0,11.5987,11.6163,11.5987,11.6163,178801.0
2024-02-20 12:25:00,13.23,13.23,13.21,13.23,266637.0,11.6163,11.6163,11.5987,11.6163,266637.0
2024-02-20 12:30:00,13.22,13.23,13.21,13.23,168204.0,11.6075,11.6163,11.5987,11.6163,168204.0
2024-02-20 12:35:00,13.23,13.23,13.21,13.23,203942.0,11.6163,11.6163,11.5987,11.6163,203942.0
2024-02-20 12:40:00,13.22,13.24,13.22,13.24,137103.0,11.6075,11.625,11.6075,11.625,137103.0
2024-02-20 12:45:00,13.24,13.25,13.22,13.22,249958.0,11.625,11.6338,11.6075,11.6075,249958.0
2024-02-20 12:50:00,13.23,13.24,13.22,13.24,188637.0,11.6163,11.625,11.6075,11.625,188637.0
2024-02-20 12:55:00,13.24,13.26,13.23,13.26,135815.0,11.625,11.6426,11.6163,11.6426,135815.0
2024-02-20 13:00:00,13.25,13.26,13.24,13.25,189036.0,11.6338,11.6426,11.625,11.6338,189036.0
2024-02-20 13:05:00,13.26,13.26,13.23,13.24,108225.0,11.6426,11.6426,11.6163,11.625,108225.0
2024-02-20 13:10:00,13.24,13.25,13.23,13.24,118621.0,11.625,11.6338,11.6163,11.625,118621.0
2024-02-20 13:15:00,13.25,13.26,13.24,13.26,124609.0,11.6338,11.6426,11.625,11.6426,124609.0
2024-02-20 13:20:00,13.26,13.3,13.25,13.29,436213.0,11.6426,11.6777,11.6338,11.6689,436213.0
2024-02-20 13:25:00,13.29,13.3,13.27,13.27,222505.0,11.6689,11.6777,11.6514,11.6514,222505.0
2024-02-20 13:30:00,13.28,13.28,13.25,13.26,243398.0,11.6602,11.6602,11.6338,11.6426,243398.0
2024-02-20 13:35:00,13.26,13.27,13.25,13.26,212716.0,11.6426,11.6514,11.6338,11.6426,212716.0
2024-02-20 13:40:00,13.25,13.28,13.25,13.26,239034.0,11.6338,11.6602,11.6338,11.6426,239034.0
2024-02-20 13:45:00,13.27,13.27,13.25,13.25,153432.0,11.6514,11.6514,11.6338,11.6338,153432.0
2024-02-20 13:50:00,13.25,13.25,13.23,13.24,236563.0,11.6338,11.6338,11.6163,11.625,236563.0
2024-02-20 13:55:00,13.24,13.25,13.23,13.25,130232.0,11.625,11.6338,11.6163,11.6338,130232.0
2024-02-20 14:00:00,13.25,13.25,13.23,13.24,345542.0,11.6338,11.6338,11.6163,11.625,345542.0
2024-02-20 14:05:00,13.24,13.25,13.23,13.24,239181.0,11.625,11.6338,11.6163,11.625,239181.0
2024-02-20 14:10:00,13.24,13.26,13.24,13.25,172382.0,11.625,11.6426,11.625,11.6338,172382.0
2024-02-20 14:15:00,13.25,13.3,13.25,13.29,528085.0,11.6338,11.6777,11.6338,11.6689,528085.0
2024-02-20 14:20:00,13.29,13.3,13.28,13.29,157313.0,11.6689,11.6777,11.6602,11.6689,157313.0
2024-02-20 14:25:00,13.28,13.32,13.28,13.32,494688.0,11.6602,11.6953,11.6602,11.6953,494688.0
2024-02-20 14:30:00,13.32,13.34,13.31,13.33,475212.0,11.6953,11.7129,11.6865,11.7041,475212.0
2024-02-20 14:35:00,13.33,13.33,13.31,13.31,345081.0,11.7041,11.7041,11.6865,11.6865,345081.0
2024-02-20 14:40:00,13.31,13.32,13.3,13.31,578447.0,11.6865,11.6953,11.6777,11.6865,578447.0
2024-02-20 14:45:00,13.31,13.32,13.3,13.31,759171.0,11.6865,11.6953,11.6777,11.6865,759171.0
2024-02-20 14:50:00,13.31,13.32,13.3,13.32,1449809.0,11.6865,11.6953,11.6777,11.6953,1449809.0
2024-02-20 14:55:00,13.32,13.34,13.31,13.32,791902.0,11.6953,11.7129,11.6865,11.6953,791902.0
2024-02-20 15:00:00,13.33,13.33,13.31,13.31,1309627.0,11.7041,11.7041,11.6865,11.6865,1309627.0
2024-02-20 15:05:00,13.31,13.33,13.3,13.33,398187.0,11.6865,11.7041,11.6777,11.7041,398187.0
2024-02-20 15:10:00,13.33,13.34,13.32,13.34,161422.0,11.7041,11.7129,11.6953,11.7129,161422.0
2024-02-20 15:15:00,13.34,13.36,13.32,13.35,354907.0,11.7129,11.7304,11.6953,11.7216,354907.0
2024-02-20 15:20:00,13.35,13.38,13.34,13.37,522941.0,11.7216,11.748,11.7129,11.7392,522941.0
2024-02-20 15:25:00,13.37,13.38,13.36,13.37,222989.0,11.7392,11.748,11.7304,11.7392,222989.0
2024-02-20 15:30:00,13.37,13.38,13.36,13.37,520616.0,11.7392,11.748,11.7304,11.7392,520616.0
2024-02-20 15:35:00,13.37,13.38,13.36,13.37,658345.0,11.7392,11.748,11.7304,11.7392,658345.0
2024-02-20 15:40:00,13.37,13.38,13.35,13.36,952043.0,11.7392,11.748,11.7216,11.7304,952043.0
2024-02-20 15:45:00,13.38,13.38,13.36,13.37,859279.0,11.748,11.748,11.7304,11.7392,859279.0
2024-02-20 15:50:00,13.37,13.43,13.36,13.38,3781426.0,11.7392,11.7919,11.7304,11.748,3781426.0
2024-02-20 15:55:00,13.38,13.39,13.37,13.37,1463141.0,11.748,11.7568,11.7392,11.7392,1463141.0
2024-02-21 09:30:00,13.41,13.44,13.38,13.44,624054.0,11.7743,11.8007,11.748,11.8007,624054.0
2024-02-21 09:35:00,13.45,13.47,13.43,13.44,536960.0,11.8094,11.827,11.7919,11.8007,536960.0
2024-02-21 09:40:00,13.45,13.52,13.44,13.51,671935.0,11.8094,11.8709,11.8007,11.8621,671935.0
2024-02-21 09:45:00,13.52,13.52,13.47,13.48,257205.0,11.8709,11.8709,11.827,11.8358,257205.0
2024-02-21 09:50:00,13.48,13.5,13.47,13.48,215479.0,11.8358,11.8533,11.827,11.8358,215479.0
2024-02-21 09:55:00,13.47,13.48,13.44,13.46,281322.0,11.827,11.8358,11.8007,11.8182,281322.0
2024-02-21 10:00:00,13.46,13.48,13.45,13.47,275335.0,11.8182,11.8358,11.8094,11.827,275335.0
2024-02-21 10:05:00,13.46,13.48,13.45,13.48,203007.0,11.8182,11.8358,11.8094,11.8358,203007.0
2024-02-21 10:10:00,13.48,13.49,13.46,13.46,199275.0,11.8358,11.8446,11.8182,11.8182,199275.0
2024-02-21 10:15:00,13.46,13.48,13.45,13.46,473114.0,11.8182,11.8358,11.8094,11.8182,473114.0
2024-02-21 10:20:00,13.47,13.47,13.45,13.46,213932.0,11.827,11.827,11.8094,11.8182,213932.0
2024-02-21 10:25:00,13.46,13.47,13.45,13.46,214111.0,11.8182,11.827,11.8094,11.8182,214111.0
2024-02-21 10:30:00,13.46,13.47,13.45,13.45,288604.0,11.8182,11.827,11.8094,11.8094,288604.0
2024-02-21 10:35:00,13.45,13.47,13.44,13.46,233865.0,11.8094,11.827,11.8007,11.8182,233865.0
2024-02-21 10:40:00,13.46,13.5,13.46,13.5,681515.0,11.8182,11.8533,11.8182,11.8533,681515.0
2024-02-21 10:45:00,13.5,13.5,13.46,13.47,239543.0,11.8533,11.8533,11.8182,11.827,239543.0
2024-02-21 10:50:00,13.48,13.48,13.45,13.46,158613.0,11.8358,11.8358,11.8094,11.8182,158613.0
2024-02-21 10:55:00,13.45,13.46,13.44,13.46,163757.0,11.8094,11.8182,11.8007,11.8182,163757.0
2024-02-21 11:00:00,13.46,13.47,13.45,13.46,166714.0,11.8182,11.827,11.8094,11.8182,166714.0
2024-02-21 11:05:00,13.46,13.48,13.45,13.48,187765.0,11.8182,11.8358,11.8094,11.8358,187765.0
2024-02-21 11:10:00,13.48,13.48,13.46,13.48,94754.0,11.8358,11.8358,11.8182,11.8358,94754.0
2024-02-21 11:15:00,13.48,13.48,13.47,13.48,54547.0,11.8358,11.8358,11.827,11.8358,54547.0
2024-02-21 11:20:00,13.48,13.49,13.47,13.47,144346.0,11.8358,11.8446,11.827,11.827,144346.0
2024-02-21 11:25:00,13.47,13.48,13.46,13.46,211309.0,11.827,11.8358,11.8182,11.8182,211309.0
2024-02-21 11:30:00,13.46,13.48,13.46,13.46,269307.0,11.8182,11.8358,11.8182,11.8182,269307.0
2024-02-21 11:35:00,13.46,13.47,13.45,13.46,182244.0,11.8182,11.827,11.8094,11.8182,182244.0
2024-02-21 11:40:00,13.46,13.48,13.46,13.48,105867.0,11.8182,11.8358,11.8182,11.8358,105867.0
2024-02-21 11:45:00,13.47,13.49,13.47,13.48,65897.0,11.827,11.8446,11.827,11.8358,65897.0
2024-02-21 11:50:00,13.47,13.48,13.47,13.47,20056.0,11.827,11.8358,11.827,11.827,20056.0
2024-02-21 11:55:00,13.48,13.48,13.46,13.48,187608.0,11.8358,11.8358,11.8182,11.8358,187608.0
2024-02-21 12:00:00,13.48,13.48,13.47,13.48,69975.0,11.8358,11.8358,11.827,11.8358,69975.0
2024-02-21 12:05:00,13.47,13.48,13.46,13.47,221338.0,11.827,11.8358,11.8182,11.827,221338.0
2024-02-21 12:10:00,13.48,13.48,13.46,13.46,65147.0,11.8358,11.8358,11.8182,11.8182,65147.0
2024-02-21 12:15:00,13.46,13.47,13.45,13.46,85666.0,11.8182,11.827,11.8094,11.8182,85666.0
2024-02-21 12:20:00,13.45,13.46,13.44,13.45,108618.0,11.8094,11.8182,11.8007,11.8094,108618.0
2024-02-21 12:25:00,13.45,13.46,13.44,13.45,144190.0,11.8094,11.8182,11.8007,11.8094,144190.0
2024-02-21 12:30:00,13.46,13.46,13.44,13.45,136944.0,11.8182,11.8182,11.8007,11.8094,136944.0
2024-02-21 12:35:00,13.45,13.45,13.44,13.44,121147.0,11.8094,11.8094,11.8007,11.8007,121147.0
2024-02-21 12:40:00,13.45,13.45,13.44,13.45,156218.0,11.8094,11.8094,11.8007,11.8094,156218.0
2024-02-21 12:45:00,13.45,13.45,13.44,13.45,56893.0,11.8094,11.8094,11.8007,11.8094,56893.0
2024-02-21 12:50:00,13.45,13.45,13.43,13.44,358642.0,11.8094,11.8094,11.7919,11.8007,358642.0
2024-02-21 12:55:00,13.44,13.44,13.42,13.43,207854.0,11.8007,11.8007,11.7831,11.7919,207854.0
2024-02-21 13:00:00,13.43,13.43,13.4,13.43,303867.0,11.7919,11.7919,11.7655,11.7919,303867.0
2024-02-21 13:05:00,13.42,13.43,13.39,13.41,283323.0,11.7831,11.7919,11.7568,11.7743,283323.0
2024-02-21 13:10:00,13.41,13.42,13.4,13.41,81723.0,11.7743,11.7831,11.7655,11.7743,81723.0
2024-02-21 13:15:00,13.41,13.41,13.4,13.4,39428.0,11.7743,11.7743,11.7655,11.7655,39428.0
2024-02-21 13:20:00,13.4,13.41,13.39,13.41,132444.0,11.7655,11.7743,11.7568,11.7743,132444.0
2024-02-21 13:25:00,13.41,13.41,13.4,13.41,177224.0,11.7743,11.7743,11.7655,11.7743,177224.0
2024-02-21 13:30:00,13.41,13.42,13.39,13.39,141392.0,11.7743,11.7831,11.7568,11.7568,141392.0
2024-02-21 13:35:00,13.4,13.4,13.39,13.4,45864.0,11.7655,11.7655,11.7568,11.7655,45864.0
2024-02-21 13:40:00,13.4,13.4,13.39,13.4,83266.0,11.7655,11.7655,11.7568,11.7655,83266.0
2024-02-21 13:45:00,13.39,13.41,13.39,13.41,109556.0,11.7568,11.7743,11.7568,11.7743,109556.0
2024-02-21 13:50:00,13.41,13.42,13.4,13.4,143744.0,11.7743,11.7831,11.7655,11.7655,143744.0
2024-02-21 13:55:00,13.41,13.41,13.4,13.41,109813.0,11.7743,11.7743,11.7655,11.7743,109813.0
2024-02-21 14:00:00,13.41,13.44,13.39,13.43,270019.0,11.7743,11.8007,11.7568,11.7919,270019.0
2024-02-21 14:05:00,13.42,13.43,13.4,13.41,84395.0,11.7831,11.7919,11.7655,11.7743,84395.0
2024-02-21 14:10:00,13.41,13.43,13.4,13.42,205214.0,11.7743,11.7919,11.7655,11.7831,205214.0
2024-02-21 14:15:00,13.42,13.43,13.41,13.43,213377.0,11.7831,11.7919,11.7743,11.7919,213377.0
2024-02-21 14:20:00,13.43,13.43,13.41,13.42,173594.0,11.7919,11.7919,11.7743,11.7831,173594.0
2024-02-21 14:25:00,13.42,13.43,13.41,13.43,199954.0,11.7831,11.7919,11.7743,11.7919,199954.0
2024-02-21 14:30:00,13.42,13.43,13.41,13.42,86877.0,11.7831,11.7919,11.7743,11.7831,86877.0
2024-02-21 14:35:00,13.42,13.42,13.41,13.42,53607.0,11.7831,11.7831,11.7743,11.7831,53607.0
2024-02-21 14:40:00,13.41,13.42,13.41,13.41,70170.0,11.7743,11.7831,11.7743,11.7743,70170.0
2024-02-21 14:45:00,13.41,13.42,13.4,13.41,232496.0,11.7743,11.7831,11.7655,11.7743,232496.0
2024-02-21 14:50:00,13.42,13.43,13.41,13.43,89814.0,11.7831,11.7919,11.7743,11.7919,89814.0
2024-02-21 14:55:00,13.43,13.44,13.42,13.42,138376.0,11.7919,11.8007,11.7831,11.7831,138376.0
2024-02-21 15:00:00,13.43,13.43,13.4,13.4,67117.0,11.7919,11.7919,11.7655,11.7655,67117.0
2024-02-21 15:05:00,13.4,13.41,13.39,13.4,295086.0,11.7655,11.7743,11.7568,11.7655,295086.0
2024-02-21 15:10:00,13.4,13.41,13.39,13.39,63178.0,11.7655,11.7743,11.7568,11.7568,63178.0
2024-02-21 15:15:00,13.39,13.41,13.39,13.4,219396.0,11.7568,11.7743,11.7568,11.7655,219396.0
2024-02-21 15:20:00,13.41,13.41,13.4,13.41,75914.0,11.7743,11.7743,11.7655,11.7743,75914.0
2024-02-21 15:25:00,13.4,13.41,13.4,13.4,158117.0,11.7655,11.7743,11.7655,11.7655,158117.0
2024-02-21 15:30:00,13.41,13.42,13.4,13.42,206421.0,11.7743,11.7831,11.7655,11.7831,206421.0
2024-02-21 15:35:00,13.42,13.43,13.41,13.42,388044.0,11.7831,11.7919,11.7743,11.7831,388044.0
2024-02-21 15:40:00,13.42,13.43,13.41,13.41,317163.0,11.7831,11.7919,11.7743,11.7743,317163.0
2024-02-21 15:45:00,13.41,13.42,13.4,13.42,687078.0,11.7743,11.7831,11.7655,11.7831,687078.0
2024-02-21 15:50:00,13.42,13.44,13.41,13.44,796073.0,11.7831,11.8007,11.7743,11.8007,796073.0
2024-02-21 15:55:00,13.44,13.44,13.43,13.43,1068630.0,11.8007,11.8007,11.7919,11.7919,1068630.0
2024-02-22 09:30:00,13.58,13.61,13.51,13.52,1052885.0,11.9236,11.9499,11.8621,11.8709,1052885.0
2024-02-22 09:35:00,13.53,13.56,13.5,13.56,880886.0,11.8797,11.906,11.8533,11.906,880886.0
2024-02-22 09:40:00,13.56,13.57,13.52,13.55,478533.0,11.906,11.9148,11.8709,11.8972,478533.0
2024-02-22 09:45:00,13.54,13.6,13.54,13.56,817151.0,11.8885,11.9411,11.8885,11.906,817151.0
2024-02-22 09:50:00,13.56,13.6,13.55,13.6,262473.0,11.906,11.9411,11.8972,11.9411,262473.0
2024-02-22 09:55:00,13.59,13.62,13.58,13.61,415753.0,11.9324,11.9587,11.9236,11.9499,415753.0
2024-02-22 10:00:00,13.61,13.62,13.56,13.58,354728.0,11.9499,11.9587,11.906,11.9236,354728.0
2024-02-22 10:05:00,13.58,13.58,13.55,13.56,607308.0,11.9236,11.9236,11.8972,11.906,607308.0
2024-02-22 10:10:00,13.56,13.62,13.55,13.62,313543.0,11.906,11.9587,11.8972,11.9587,313543.0
2024-02-22 10:15:00,13.61,13.61,13.57,13.58,444071.0,11.9499,11.9499,11.9148,11.9236,444071.0
2024-02-22 10:20:00,13.59,13.6,13.57,13.59,276600.0,11.9324,11.9411,11.9148,11.9324,276600.0
2024-02-22 10:25:00,13.59,13.59,13.56,13.58,275830.0,11.9324,11.9324,11.906,11.9236,275830.0
2024-02-22 10:30:00,13.57,13.6,13.56,13.6,148794.0,11.9148,11.9411,11.906,11.9411,148794.0
2024-02-22 10:35:00,13.6,13.6,13.57,13.57,313598.0,11.9411,11.9411,11.9148,11.9148,313598.0
2024-02-22 10:40:00,13.58,13.59,13.56,13.57,161014.0,11.9236,11.9324,11.906,11.9148,161014.0
2024-02-22 10:45:00,13.57,13.57,13.54,13.55,300775.0,11.9148,11.9148,11.8885,11.8972,300775.0
2024-02-22 10:50:00,13.55,13.56,13.54,13.56,232122.0,11.8972,11.906,11.8885,11.906,232122.0
2024-02-22 10:55:00,13.56,13.57,13.55,13.57,348790.0,11.906,11.9148,11.8972,11.9148,348790.0
2024-02-22 11:00:00,13.57,13.57,13.55,13.56,302391.0,11.9148,11.9148,11.8972,11.906,302391.0
2024-02-22 11:05:00,13.56,13.57,13.54,13.55,582845.0,11.906,11.9148,11.8885,11.8972,582845.0
2024-02-22 11:10:00,13.55,13.56,13.54,13.55,292518.0,11.8972,11.906,11.8885,11.8972,292518.0
2024-02-22 11:15:00,13.55,13.57,13.54,13.55,385838.0,11.8972,11.9148,11.8885,11.8972,385838.0
2024-02-22 11:20:00,13.56,13.57,13.54,13.56,218561.0,11.906,11.9148,11.8885,11.906,218561.0
2024-02-22 11:25:00,13.56,13.58,13.55,13.58,318186.0,11.906,11.9236,11.8972,11.9236,318186.0
2024-02-22 11:30:00,13.57,13.59,13.57,13.59,200601.0,11.9148,11.9324,11.9148,11.9324,200601.0
2024-02-22 11:35:00,13.59,13.59,13.57,13.58,210901.0,11.9324,11.9324,11.9148,11.9236,210901.0
2024-02-22 11:40:00,13.58,13.58,13.56,13.58,218004.0,11.9236,11.9236,11.906,11.9236,218004.0
2024-02-22 11:45:00,13.58,13.58,13.55,13.56,316469.0,11.9236,11.9236,11.8972,11.906,316469.0
2024-02-22 11:50:00,13.56,13.57,13.54,13.54,374468.0,11.906,11.9148,11.8885,11.8885,374468.0
2024-02-22 11:55:00,13.54,13.55,13.53,13.54,286669.0,11.8885,11.8972,11.8797,11.8885,286669.0
2024-02-22 12:00:00,13.54,13.55,13.53,13.54,315610.0,11.8885,11.8972,11.8797,11.8885,315610.0
2024-02-22 12:05:00,13.54,13.55,13.52,13.54,395070.0,11.8885,11.8972,11.8709,11.8885,395070.0
2024-02-22 12:10:00,13.54,13.54,13.52,13.54,275215.0,11.8885,11.8885,11.8709,11.8885,275215.0
2024-02-22 12:15:00,13.53,13.56,13.53,13.55,326977.0,11.8797,11.906,11.8797,11.8972,326977.0
2024-02-22 12:20:00,13.55,13.56,13.54,13.56,307685.0,11.8972,11.906,11.8885,11.906,307685.0
2024-02-22 12:25:00,13.56,13.57,13.55,13.56,161598.0,11.906,11.9148,11.8972,11.906,161598.0
2024-02-22 12:30:00,13.56,13.56,13.55,13.56,64427.0,11.906,11.906,11.8972,11.906,64427.0
2024-02-22 12:35:00,13.56,13.56,13.54,13.56,200336.0,11.906,11.906,11.8885,11.906,200336.0
2024-02-22 12:40:00,13.56,13.56,13.54,13.55,184725.0,11.906,11.906,11.8885,11.8972,184725.0
2024-02-22 12:45:00,13.55,13.56,13.54,13.55,144628.0,11.8972,11.906,11.8885,11.8972,144628.0
2024-02-22 12:50:00,13.55,13.57,13.54,13.57,275179.0,11.8972,11.9148,11.8885,11.9148,275179.0
2024-02-22 12:55:00,13.57,13.58,13.55,13.58,362125.0,11.9148,11.9236,11.8972,11.9236,362125.0
2024-02-22 13:00:00,13.57,13.59,13.56,13.58,294524.0,11.9148,11.9324,11.906,11.9236,294524.0
2024-02-22 13:05:00,13.57,13.58,13.56,13.56,115025.0,11.9148,11.9236,11.906,11.906,115025.0
2024-02-22 13:10:00,13.56,13.58,13.54,13.55,398443.0,11.906,11.9236,11.8885,11.8972,398443.0
2024-02-22 13:15:00,13.55,13.58,13.55,13.55,432837.0,11.8972,11.9236,11.8972,11.8972,432837.0
2024-02-22 13:20:00,13.56,13.59,13.54,13.58,654874.0,11.906,11.9324,11.8885,11.9236,654874.0
2024-02-22 13:25:00,13.58,13.62,13.57,13.58,489690.0,11.9236,11.9587,11.9148,11.9236,489690.0
2024-02-22 13:30:00,13.59,13.59,13.56,13.57,192898.0,11.9324,11.9324,11.906,11.9148,192898.0
2024-02-22 13:35:00,13.57,13.58,13.56,13.58,242107.0,11.9148,11.9236,11.906,11.9236,242107.0
2024-02-22 13:40:00,13.57,13.58,13.56,13.57,179018.0,11.9148,11.9236,11.906,11.9148,179018.0
2024-02-22 13:45:00,13.58,13.58,13.56,13.58,171489.0,11.9236,11.9236,11.906,11.9236,171489.0
2024-02-22 13:50:00,13.57,13.58,13.56,13.58,176089.0,11.9148,11.9236,11.906,11.9236,176089.0
2024-02-22 13:55:00,13.58,13.6,13.57,13.59,254582.0,11.9236,11.9411,11.9148,11.9324,254582.0
2024-02-22 14:00:00,13.6,13.6,13.58,13.58,106494.0,11.9411,11.9411,11.9236,11.9236,106494.0
2024-02-22 14:05:00,13.58,13.59,13.57,13.59,130199.0,11.9236,11.9324,11.9148,11.9324,130199.0
2024-02-22 14:10:00,13.59,13.59,13.57,13.58,131953.0,11.9324,11.9324,11.9148,11.9236,131953.0
2024-02-22 14:15:00,13.57,13.59,13.57,13.58,107385.0,11.9148,11.9324,11.9148,11.9236,107385.0
2024-02-22 14:20:00,13.58,13.59,13.57,13.58,57524.0,11.9236,11.9324,11.9148,11.9236,57524.0
2024-02-22 14:25:00,13.58,13.58,13.57,13.58,39803.0,11.9236,11.9236,11.9148,11.9236,39803.0
2024-02-22 14:30:00,13.58,13.58,13.56,13.57,259279.0,11.9236,11.9236,11.906,11.9148,259279.0
2024-02-22 14:35:00,13.57,13.58,13.56,13.58,211222.0,11.9148,11.9236,11.906,11.9236,211222.0
2024-02-22 14:40:00,13.58,13.58,13.56,13.57,78689.0,11.9236,11.9236,11.906,11.9148,78689.0
2024-02-22 14:45:00,13.57,13.58,13.56,13.58,160114.0,11.9148,11.9236,11.906,11.9236,160114.0
2024-02-22 14:50:00,13.58,13.58,13.57,13.58,76682.0,11.9236,11.9236,11.9148,11.9236,76682.0
2024-02-22 14:55:00,13.58,13.58,13.56,13.58,194490.0,11.9236,11.9236,11.906,11.9236,194490.0
2024-02-22 15:00:00,13.58,13.58,13.55,13.57,299155.0,11.9236,11.9236,11.8972,11.9148,299155.0
2024-02-22 15:05:00,13.56,13.57,13.54,13.54,189956.0,11.906,11.9148,11.8885,11.8885,189956.0
2024-02-22 15:10:00,13.54,13.55,13.53,13.53,99383.0,11.8885,11.8972,11.8797,11.8797,99383.0
2024-02-22 15:15:00,13.53,13.54,13.51,13.51,115576.0,11.8797,11.8885,11.8621,11.8621,115576.0
2024-02-22 15:20:00,13.52,13.53,13.51,13.52,215644.0,11.8709,11.8797,11.8621,11.8709,215644.0
2024-02-22 15:25:00,13.52,13.54,13.52,13.54,232859.0,11.8709,11.8885,11.8709,11.8885,232859.0
2024-02-22 15:30:00,13.54,13.54,13.52,13.53,103509.0,11.8885,11.8885,11.8709,11.8797,103509.0
2024-02-22 15:35:00,13.53,13.54,13.52,13.54,224204.0,11.8797,11.8885,11.8709,11.8885,224204.0
2024-02-22 15:40:00,13.53,13.56,13.52,13.53,737904.0,11.8797,11.906,11.8709,11.8797,737904.0
2024-02-22 15:45:00,13.53,13.54,13.51,13.51,650505.0,11.8797,11.8885,11.8621,11.8621,650505.0
2024-02-22 15:50:00,13.52,13.52,13.48,13.5,1116173.0,11.8709,11.8709,11.8358,11.8533,1116173.0
2024-02-22 15:55:00,13.5,13.51,13.48,13.51,1227753.0,11.8533,11.8621,11.8358,11.8621,1227753.0
2024-02-23 09:30:00,13.75,13.76,13.66,13.69,1026817.0,12.0728,12.0816,11.9938,12.0202,1026817.0
2024-02-23 09:35:00,13.69,13.73,13.67,13.69,481156.0,12.0202,12.0553,12.0026,12.0202,481156.0
2024-02-23 09:40:00,13.69,13.71,13.66,13.7,640442.0,12.0202,12.0377,11.9938,12.0289,640442.0
2024-02-23 09:45:00,13.71,13.71,13.69,13.71,431236.0,12.0377,12.0377,12.0202,12.0377,431236.0
2024-02-23 09:50:00,13.7,13.71,13.65,13.67,495435.0,12.0289,12.0377,11.985,12.0026,495435.0
2024-02-23 09:55:00,13.67,13.7,13.65,13.66,326745.0,12.0026,12.0289,11.985,11.9938,326745.0
2024-02-23 10:00:00,13.66,13.67,13.64,13.66,329127.0,11.9938,12.0026,11.9763,11.9938,329127.0
2024-02-23 10:05:00,13.66,13.69,13.65,13.66,336921.0,11.9938,12.0202,11.985,11.9938,336921.0
2024-02-23 10:10:00,13.66,13.67,13.64,13.65,418153.0,11.9938,12.0026,11.9763,11.985,418153.0
2024-02-23 10:15:00,13.66,13.67,13.64,13.67,284276.0,11.9938,12.0026,11.9763,12.0026,284276.0
2024-02-23 10:20:00,13.67,13.68,13.66,13.67,229660.0,12.0026,12.0114,11.9938,12.0026,229660.0
2024-02-23 10:25:00,13.66,13.72,13.66,13.7,416220.0,11.9938,12.0465,11.9938,12.0289,416220.0
2024-02-23 10:30:00,13.69,13.71,13.68,13.69,441730.0,12.0202,12.0377,12.0114,12.0202,441730.0
2024-02-23 10:35:00,13.69,13.71,13.66,13.67,298241.0,12.0202,12.0377,11.9938,12.0026,298241.0
2024-02-23 10:40:00,13.67,13.67,13.63,13.64,152679.0,12.0026,12.0026,11.9675,11.9763,152679.0
2024-02-23 10:45:00,13.63,13.65,13.63,13.65,432640.0,11.9675,11.985,11.9675,11.985,432640.0
2024-02-23 10:50:00,13.65,13.65,13.63,13.65,269054.0,11.985,11.985,11.9675,11.985,269054.0
2024-02-23 10:55:00,13.64,13.65,13.62,13.63,188898.0,11.9763,11.985,11.9587,11.9675,188898.0
2024-02-23 11:00:00,13.63,13.64,13.61,13.62,341090.0,11.9675,11.9763,11.9499,11.9587,341090.0
2024-02-23 11:05:00,13.62,13.63,13.6,13.63,132897.0,11.9587,11.9675,11.9411,11.9675,132897.0
2024-02-23 11:10:00,13.63,13.64,13.61,13.62,295633.0,11.9675,11.9763,11.9499,11.9587,295633.0
2024-02-23 11:15:00,13.62,13.62,13.6,13.6,180587.0,11.9587,11.9587,11.9411,11.9411,180587.0
2024-02-23 11:20:00,13.61,13.61,13.59,13.6,257714.0,11.9499,11.9499,11.9324,11.9411,257714.0
2024-02-23 11:25:00,13.6,13.62,13.58,13.62,420635.0,11.9411,11.9587,11.9236,11.9587,420635.0
2024-02-23 11:30:00,13.62,13.64,13.61,13.63,162734.0,11.9587,11.9763,11.9499,11.9675,162734.0
2024-02-23 11:35:00,13.63,13.64,13.62,13.63,117758.0,11.9675,11.9763,11.9587,11.9675,117758.0
2024-02-23 11:40:00,13.63,13.64,13.62,13.63,156395.0,11.9675,11.9763,11.9587,11.9675,156395.0
2024-02-23 11:45:00,13.63,13.64,13.62,13.64,157097.0,11.9675,11.9763,11.9587,11.9763,157097.0
2024-02-23 11:50:00,13.63,13.65,13.63,13.64,108819.0,11.9675,11.985,11.9675,11.9763,108819.0
2024-02-23 11:55:00,13.65,13.66,13.64,13.65,157361.0,11.985,11.9938,11.9763,11.985,157361.0
2024-02-23 12:00:00,13.65,13.66,13.63,13.63,102475.0,11.985,11.9938,11.9675,11.9675,102475.0
2024-02-23 12:05:00,13.63,13.64,13.62,13.63,128992.0,11.9675,11.9763,11.9587,11.9675,128992.0
2024-02-23 12:10:00,13.63,13.65,13.63,13.63,117508.0,11.9675,11.985,11.9675,11.9675,117508.0
2024-02-23 12:15:00,13.63,13.64,13.62,13.63,89345.0,11.9675,11.9763,11.9587,11.9675,89345.0
2024-02-23 12:20:00,13.63,13.63,13.61,13.62,178092.0,11.9675,11.9675,11.9499,11.9587,178092.0
2024-02-23 12:25:00,13.62,13.63,13.61,13.62,103484.0,11.9587,11.9675,11.9499,11.9587,103484.0
2024-02-23 12:30:00,13.62,13.62,13.6,13.61,122197.0,11.9587,11.9587,11.9411,11.9499,122197.0
2024-02-23 12:35:00,13.61,13.64,13.6,13.63,273152.0,11.9499,11.9763,11.9411,11.9675,273152.0
2024-02-23 12:40:00,13.63,13.64,13.62,13.63,121277.0,11.9675,11.9763,11.9587,11.9675,121277.0
2024-02-23 12:45:00,13.63,13.63,13.62,13.62,78208.0,11.9675,11.9675,11.9587,11.9587,78208.0
2024-02-23 12:50:00,13.62,13.62,13.6,13.61,89154.0,11.9587,11.9587,11.9411,11.9499,89154.0
2024-02-23 12:55:00,13.61,13.62,13.6,13.61,159751.0,11.9499,11.9587,11.9411,11.9499,159751.0
2024-02-23 13:00:00,13.61,13.61,13.6,13.61,73046.0,11.9499,11.9499,11.9411,11.9499,73046.0
2024-02-23 13:05:00,13.61,13.61,13.59,13.59,112299.0,11.9499,11.9499,11.9324,11.9324,112299.0
2024-02-23 13:10:00,13.6,13.6,13.58,13.58,56188.0,11.9411,11.9411,11.9236,11.9236,56188.0
2024-02-23 13:15:00,13.58,13.59,13.56,13.57,230599.0,11.9236,11.9324,11.906,11.9148,230599.0
2024-02-23 13:20:00,13.57,13.57,13.56,13.56,89958.0,11.9148,11.9148,11.906,11.906,89958.0
2024-02-23 13:25:00,13.56,13.58,13.55,13.58,252959.0,11.906,11.9236,11.8972,11.9236,252959.0
2024-02-23 13:30:00,13.58,13.58,13.55,13.57,420969.0,11.9236,11.9236,11.8972,11.9148,420969.0
2024-02-23 13:35:00,13.57,13.58,13.56,13.58,240723.0,11.9148,11.9236,11.906,11.9236,240723.0
2024-02-23 13:40:00,13.58,13.58,13.54,13.54,646882.0,11.9236,11.9236,11.8885,11.8885,646882.0
2024-02-23 13:45:00,13.54,13.56,13.54,13.56,148928.0,11.8885,11.906,11.8885,11.906,148928.0
2024-02-23 13:50:00,13.55,13.55,13.53,13.54,184542.0,11.8972,11.8972,11.8797,11.8885,184542.0
2024-02-23 13:55:00,13.54,13.55,13.53,13.54,144107.0,11.8885,11.8972,11.8797,11.8885,144107.0
2024-02-23 14:00:00,13.54,13.55,13.52,13.55,308796.0,11.8885,11.8972,11.8709,11.8972,308796.0
2024-02-23 14:05:00,13.55,13.55,13.53,13.54,216987.0,11.8972,11.8972,11.8797,11.8885,216987.0
2024-02-23 14:10:00,13.54,13.55,13.53,13.55,100646.0,11.8885,11.8972,11.8797,11.8972,100646.0
2024-02-23 14:15:00,13.54,13.55,13.53,13.54,190854.0,11.8885,11.8972,11.8797,11.8885,190854.0
2024-02-23 14:20:00,13.54,13.55,13.53,13.53,139844.0,11.8885,11.8972,11.8797,11.8797,139844.0
2024-02-23 14:25:00,13.54,13.54,13.52,13.52,284136.0,11.8885,11.8885,11.8709,11.8709,284136.0
2024-02-23 14:30:00,13.53,13.53,13.52,13.52,133709.0,11.8797,11.8797,11.8709,11.8709,133709.0
2024-02-23 14:35:00,13.52,13.53,13.5,13.52,197908.0,11.8709,11.8797,11.8533,11.8709,197908.0
2024-02-23 14:40:00,13.52,13.52,13.5,13.5,80368.0,11.8709,11.8709,11.8533,11.8533,80368.0
2024-02-23 14:45:00,13.51,13.53,13.5,13.51,202202.0,11.8621,11.8797,11.8533,11.8621,202202.0
2024-02-23 14:50:00,13.51,13.53,13.51,13.53,168134.0,11.8621,11.8797,11.8621,11.8797,168134.0
2024-02-23 14:55:00,13.52,13.54,13.52,13.53,174067.0,11.8709,11.8885,11.8709,11.8797,174067.0
2024-02-23 15:00:00,13.53,13.55,13.53,13.54,171038.0,11.8797,11.8972,11.8797,11.8885,171038.0
2024-02-23 15:05:00,13.54,13.55,13.53,13.54,333189.0,11.8885,11.8972,11.8797,11.8885,333189.0
2024-02-23 15:10:00,13.54,13.55,13.53,13.54,298557.0,11.8885,11.8972,11.8797,11.8885,298557.0
2024-02-23 15:15:00,13.54,13.54,13.52,13.53,217082.0,11.8885,11.8885,11.8709,11.8797,217082.0
2024-02-23 15:20:00,13.52,13.53,13.52,13.52,186927.0,11.8709,11.8797,11.8709,11.8709,186927.0
2024-02-23 15:25:00,13.53,13.53,13.51,13.52,203059.0,11.8797,11.8797,11.8621,11.8709,203059.0
2024-02-23 15:30:00,13.51,13.52,13.48,13.5,279175.0,11.8621,11.8709,11.8358,11.8533,279175.0
2024-02-23 15:35:00,13.5,13.5,13.46,13.46,469666.0,11.8533,11.8533,11.8182,11.8182,469666.0
2024-02-23 15:40:00,13.46,13.47,13.45,13.46,1192170.0,11.8182,11.827,11.8094,11.8182,1192170.0
2024-02-23 15:45:00,13.46,13.49,13.44,13.48,840670.0,11.8182,11.8446,11.8007,11.8358,840670.0
2024-02-23 15:50:00,13.49,13.49,13.46,13.46,896732.0,11.8446,11.8446,11.8182,11.8182,896732.0
2024-02-23 15:55:00,13.46,13.47,13.46,13.46,903020.0,11.8182,11.827,11.8182,11.8182,903020.0
2024-02-26 09:30:00,13.26,13.27,13.21,13.23,1668864.0,11.6426,11.6514,11.5987,11.6163,1668864.0
2024-02-26 09:35:00,13.24,13.25,13.16,13.17,1939991.0,11.625,11.6338,11.5548,11.5636,1939991.0
2024-02-26 09:40:00,13.18,13.18,13.14,13.15,667399.0,11.5724,11.5724,11.5372,11.546,667399.0
2024-02-26 09:45:00,13.15,13.18,13.14,13.16,763904.0,11.546,11.5724,11.5372,11.5548,763904.0
2024-02-26 09:50:00,13.16,13.19,13.15,13.19,385646.0,11.5548,11.5811,11.546,11.5811,385646.0
2024-02-26 09:55:00,13.18,13.19,13.16,13.17,294639.0,11.5724,11.5811,11.5548,11.5636,294639.0
2024-02-26 10:00:00,13.17,13.19,13.16,13.18,474539.0,11.5636,11.5811,11.5548,11.5724,474539.0
2024-02-26 10:05:00,13.18,13.18,13.15,13.16,453375.0,11.5724,11.5724,11.546,11.5548,453375.0
2024-02-26 10:10:00,13.16,13.16,13.11,13.12,769259.0,11.5548,11.5548,11.5109,11.5197,769259.0
2024-02-26 10:15:00,13.12,13.12,13.11,13.12,379716.0,11.5197,11.5197,11.5109,11.5197,379716.0
2024-02-26 10:20:00,13.12,13.14,13.11,13.12,407668.0,11.5197,11.5372,11.5109,11.5197,407668.0
2024-02-26 10:25:00,13.12,13.14,13.12,13.13,170909.0,11.5197,11.5372,11.5197,11.5285,170909.0
2024-02-26 10:30:00,13.13,13.14,13.12,13.12,189204.0,11.5285,11.5372,11.5197,11.5197,189204.0
2024-02-26 10:35:00,13.13,13.13,13.11,13.12,606246.0,11.5285,11.5285,11.5109,11.5197,606246.0
2024-02-26 10:40:00,13.12,13.13,13.11,13.11,234501.0,11.5197,11.5285,11.5109,11.5109,234501.0
2024-02-26 10:45:00,13.11,13.12,13.09,13.1,706783.0,11.5109,11.5197,11.4933,11.5021,706783.0
2024-02-26 10:50:00,13.1,13.13,13.1,13.13,320631.0,11.5021,11.5285,11.5021,11.5285,320631.0
2024-02-26 10:55:00,13.13,13.13,13.11,13.12,416587.0,11.5285,11.5285,11.5109,11.5197,416587.0
2024-02-26 11:00:00,13.12,13.13,13.12,13.13,148484.0,11.5197,11.5285,11.5197,11.5285,148484.0
2024-02-26 11:05:00,13.12,13.14,13.12,13.13,201978.0,11.5197,11.5372,11.5197,11.5285,201978.0
2024-02-26 11:10:00,13.13,13.14,13.12,13.13,200390.0,11.5285,11.5372,11.5197,11.5285,200390.0
2024-02-26 11:15:00,13.13,13.15,13.13,13.15,177526.0,11.5285,11.546,11.5285,11.546,177526.0
2024-02-26 11:20:00,13.15,13.15,13.13,13.13,259670.0,11.546,11.546,11.5285,11.5285,259670.0
2024-02-26 11:25:00,13.13,13.15,13.13,13.15,187643.0,11.5285,11.546,11.5285,11.546,187643.0
2024-02-26 11:30:00,13.15,13.15,13.12,13.13,276489.0,11.546,11.546,11.5197,11.5285,276489.0
2024-02-26 11:35:00,13.13,13.14,13.11,13.12,296759.0,11.5285,11.5372,11.5109,11.5197,296759.0
2024-02-26 11:40:00,13.12,13.12,13.11,13.12,82161.0,11.5197,11.5197,11.5109,11.5197,82161.0
2024-02-26 11:45:00,13.12,13.12,13.11,13.11,243720.0,11.5197,11.5197,11.5109,11.5109,243720.0
2024-02-26 11:50:00,13.12,13.12,13.11,13.12,168226.0,11.5197,11.5197,11.5109,11.5197,168226.0
2024-02-26 11:55:00,13.12,13.12,13.1,13.12,274962.0,11.5197,11.5197,11.5021,11.5197,274962.0
2024-02-26 12:00:00,13.12,13.12,13.1,13.11,294824.0,11.5197,11.5197,11.5021,11.5109,294824.0
2024-02-26 12:05:00,13.11,13.12,13.1,13.11,132308.0,11.5109,11.5197,11.5021,11.5109,132308.0
2024-02-26 12:10:00,13.11,13.13,13.11,13.13,268626.0,11.5109,11.5285,11.5109,11.5285,268626.0
2024-02-26 12:15:00,13.13,13.13,13.11,13.13,248472.0,11.5285,11.5285,11.5109,11.5285,248472.0
2024-02-26 12:20:00,13.12,13.14,13.12,13.13,74385.0,11.5197,11.5372,11.5197,11.5285,74385.0
2024-02-26 12:25:00,13.13,13.14,13.13,13.14,81427.0,11.5285,11.5372,11.5285,11.5372,81427.0
2024-02-26 12:30:00,13.14,13.16,13.13,13.15,191353.0,11.5372,11.5548,11.5285,11.546,191353.0
2024-02-26 12:35:00,13.16,13.16,13.14,13.15,79571.0,11.5548,11.5548,11.5372,11.546,79571.0
2024-02-26 12:40:00,13.15,13.15,13.14,13.14,80946.0,11.546,11.546,11.5372,11.5372,80946.0
2024-02-26 12:45:00,13.15,13.15,13.13,13.13,292943.0,11.546,11.546,11.5285,11.5285,292943.0
2024-02-26 12:50:00,13.14,13.14,13.13,13.14,48618.0,11.5372,11.5372,11.5285,11.5372,48618.0
2024-02-26 12:55:00,13.14,13.15,13.13,13.15,125996.0,11.5372,11.546,11.5285,11.546,125996.0
2024-02-26 13:00:00,13.15,13.16,13.13,13.15,152921.0,11.546,11.5548,11.5285,11.546,152921.0
2024-02-26 13:05:00,13.15,13.16,13.14,13.15,116872.0,11.546,11.5548,11.5372,11.546,116872.0
2024-02-26 13:10:00,13.15,13.16,13.14,13.16,66471.0,11.546,11.5548,11.5372,11.5548,66471.0
2024-02-26 13:15:00,13.16,13.17,13.15,13.16,132296.0,11.5548,11.5636,11.546,11.5548,132296.0
2024-02-26 13:20:00,13.16,13.16,13.15,13.16,72377.0,11.5548,11.5548,11.546,11.5548,72377.0
2024-02-26 13:25:00,13.16,13.17,13.15,13.16,150079.0,11.5548,11.5636,11.546,11.5548,150079.0
2024-02-26 13:30:00,13.16,13.16,13.14,13.15,143800.0,11.5548,11.5548,11.5372,11.546,143800.0
2024-02-26 13:35:00,13.15,13.17,13.14,13.17,111437.0,11.546,11.5636,11.5372,11.5636,111437.0
2024-02-26 13:40:00,13.17,13.18,13.16,13.17,77198.0,11.5636,11.5724,11.5548,11.5636,77198.0
2024-02-26 13:45:00,13.17,13.18,13.17,13.18,65428.0,11.5636,11.5724,11.5636,11.5724,65428.0
2024-02-26 13:50:00,13.18,13.19,13.17,13.19,162262.0,11.5724,11.5811,11.5636,11.5811,162262.0
2024-02-26 13:55:00,13.19,13.21,13.18,13.21,221577.0,11.5811,11.5987,11.5724,11.5987,221577.0
2024-02-26 14:00:00,13.21,13.21,13.19,13.2,199960.0,11.5987,11.5987,11.5811,11.5899,199960.0
2024-02-26 14:05:00,13.2,13.21,13.19,13.2,84314.0,11.5899,11.5987,11.5811,11.5899,84314.0
2024-02-26 14:10:00,13.2,13.2,13.18,13.19,296483.0,11.5899,11.5899,11.5724,11.5811,296483.0
2024-02-26 14:15:00,13.18,13.19,13.18,13.18,59714.0,11.5724,11.5811,11.5724,11.5724,59714.0
2024-02-26 14:20:00,13.18,13.19,13.17,13.18,251323.0,11.5724,11.5811,11.5636,11.5724,251323.0
2024-02-26 14:25:00,13.18,13.18,13.17,13.18,43771.0,11.5724,11.5724,11.5636,11.5724,43771.0
2024-02-26 14:30:00,13.18,13.18,13.16,13.17,127695.0,11.5724,11.5724,11.5548,11.5636,127695.0
2024-02-26 14:35:00,13.17,13.18,13.16,13.18,92314.0,11.5636,11.5724,11.5548,11.5724,92314.0
2024-02-26 14:40:00,13.17,13.18,13.17,13.18,53018.0,11.5636,11.5724,11.5636,11.5724,53018.0
2024-02-26 14:45:00,13.18,13.18,13.17,13.18,163982.0,11.5724,11.5724,11.5636,11.5724,163982.0
2024-02-26 14:50:00,13.18,13.19,13.17,13.19,135086.0,11.5724,11.5811,11.5636,11.5811,135086.0
2024-02-26 14:55:00,13.19,13.2,13.17,13.18,272682.0,11.5811,11.5899,11.5636,11.5724,272682.0
2024-02-26 15:00:00,13.18,13.2,13.18,13.19,329136.0,11.5724,11.5899,11.5724,11.5811,329136.0
2024-02-26 15:05:00,13.19,13.19,13.18,13.19,122606.0,11.5811,11.5811,11.5724,11.5811,122606.0
2024-02-26 15:10:00,13.19,13.19,13.17,13.18,570919.0,11.5811,11.5811,11.5636,11.5724,570919.0
2024-02-26 15:15:00,13.18,13.19,13.17,13.18,464915.0,11.5724,11.5811,11.5636,11.5724,464915.0
2024-02-26 15:20:00,13.18,13.18,13.16,13.17,445641.0,11.5724,11.5724,11.5548,11.5636,445641.0
2024-02-26 15:25:00,13.17,13.17,13.15,13.17,212671.0,11.5636,11.5636,11.546,11.5636,212671.0
2024-02-26 15:30:00,13.16,13.17,13.14,13.16,380295.0,11.5548,11.5636,11.5372,11.5548,380295.0
2024-02-26 15:35:00,13.16,13.17,13.15,13.17,272052.0,11.5548,11.5636,11.546,11.5636,272052.0
2024-02-26 15:40:00,13.17,13.18,13.16,13.17,349547.0,11.5636,11.5724,11.5548,11.5636,349547.0
2024-02-26 15:45:00,13.17,13.18,13.16,13.18,606551.0,11.5636,11.5724,11.5548,11.5724,606551.0
2024-02-26 15:50:00,13.18,13.19,13.17,13.18,564635.0,11.5724,11.5811,11.5636,11.5724,564635.0
2024-02-26 15:55:00,13.18,13.18,13.15,13.17,1313094.0,11.5724,11.5724,11.546,11.5636,1313094.0
2024-02-27 09:30:00,13.45,13.52,13.44,13.47,878967.0,11.8094,11.8709,11.8007,11.827,878967.0
2024-02-27 09:35:00,13.47,13.49,13.46,13.48,254007.0,11.827,11.8446,11.8182,11.8358,254007.0
2024-02-27 09:40:00,13.48,13.48,13.44,13.45,369703.0,11.8358,11.8358,11.8007,11.8094,369703.0
2024-02-27 09:45:00,13.45,13.46,13.42,13.46,355421.0,11.8094,11.8182,11.7831,11.8182,355421.0
2024-02-27 09:50:00,13.45,13.48,13.44,13.46,216416.0,11.8094,11.8358,11.8007,11.8182,216416.0
2024-02-27 09:55:00,13.46,13.47,13.45,13.47,164104.0,11.8182,11.827,11.8094,11.827,164104.0
2024-02-27 10:00:00,13.47,13.49,13.46,13.49,459322.0,11.827,11.8446,11.8182,11.8446,459322.0
2024-02-27 10:05:00,13.48,13.49,13.46,13.49,271468.0,11.8358,11.8446,11.8182,11.8446,271468.0
2024-02-27 10:10:00,13.48,13.49,13.47,13.49,146233.0,11.8358,11.8446,11.827,11.8446,146233.0
2024-02-27 10:15:00,13.49,13.5,13.48,13.5,494271.0,11.8446,11.8533,11.8358,11.8533,494271.0
2024-02-27 10:20:00,13.5,13.51,13.47,13.5,481665.0,11.8533,11.8621,11.827,11.8533,481665.0
2024-02-27 10:25:00,13.5,13.51,13.49,13.5,207314.0,11.8533,11.8621,11.8446,11.8533,207314.0
2024-02-27 10:30:00,13.5,13.5,13.48,13.49,246207.0,11.8533,11.8533,11.8358,11.8446,246207.0
2024-02-27 10:35:00,13.49,13.5,13.47,13.48,243860.0,11.8446,11.8533,11.827,11.8358,243860.0
2024-02-27 10:40:00,13.48,13.5,13.47,13.5,120983.0,11.8358,11.8533,11.827,11.8533,120983.0
2024-02-27 10:45:00,13.5,13.52,13.49,13.51,417375.0,11.8533,11.8709,11.8446,11.8621,417375.0
2024-02-27 10:50:00,13.52,13.52,13.5,13.51,79350.0,11.8709,11.8709,11.8533,11.8621,79350.0
2024-02-27 10:55:00,13.5,13.54,13.5,13.54,310410.0,11.8533,11.8885,11.8533,11.8885,310410.0
2024-02-27 11:00:00,13.54,13.55,13.52,13.53,160198.0,11.8885,11.8972,11.8709,11.8797,160198.0
2024-02-27 11:05:00,13.53,13.53,13.51,13.52,99415.0,11.8797,11.8797,11.8621,11.8709,99415.0
2024-02-27 11:10:00,13.52,13.53,13.5,13.53,230810.0,11.8709,11.8797,11.8533,11.8797,230810.0
2024-02-27 11:15:00,13.53,13.54,13.52,13.54,91645.0,11.8797,11.8885,11.8709,11.8885,91645.0
2024-02-27 11:20:00,13.54,13.55,13.53,13.54,103804.0,11.8885,11.8972,11.8797,11.8885,103804.0
2024-02-27 11:25:00,13.54,13.56,13.54,13.54,199162.0,11.8885,11.906,11.8885,11.8885,199162.0
2024-02-27 11:30:00,13.54,13.56,13.54,13.54,134300.0,11.8885,11.906,11.8885,11.8885,134300.0
2024-02-27 11:35:00,13.54,13.56,13.53,13.54,160386.0,11.8885,11.906,11.8797,11.8885,160386.0
2024-02-27 11:40:00,13.54,13.55,13.53,13.54,169998.0,11.8885,11.8972,11.8797,11.8885,169998.0
2024-02-27 11:45:00,13.53,13.55,13.53,13.54,87003.0,11.8797,11.8972,11.8797,11.8885,87003.0
2024-02-27 11:50:00,13.55,13.56,13.54,13.56,249323.0,11.8972,11.906,11.8885,11.906,249323.0
2024-02-27 11:55:00,13.56,13.56,13.54,13.55,491096.0,11.906,11.906,11.8885,11.8972,491096.0
2024-02-27 12:00:00,13.56,13.56,13.54,13.54,125088.0,11.906,11.906,11.8885,11.8885,125088.0
2024-02-27 12:05:00,13.54,13.56,13.54,13.56,89253.0,11.8885,11.906,11.8885,11.906,89253.0
2024-02-27 12:10:00,13.56,13.56,13.55,13.55,38416.0,11.906,11.906,11.8972,11.8972,38416.0
2024-02-27 12:15:00,13.56,13.56,13.54,13.54,140431.0,11.906,11.906,11.8885,11.8885,140431.0
2024-02-27 12:20:00,13.54,13.56,13.54,13.55,88849.0,11.8885,11.906,11.8885,11.8972,88849.0
2024-02-27 12:25:00,13.54,13.56,13.54,13.54,209651.0,11.8885,11.906,11.8885,11.8885,209651.0
2024-02-27 12:30:00,13.54,13.55,13.52,13.53,195678.0,11.8885,11.8972,11.8709,11.8797,195678.0
2024-02-27 12:35:00,13.53,13.55,13.53,13.54,140601.0,11.8797,11.8972,11.8797,11.8885,140601.0
2024-02-27 12:40:00,13.54,13.55,13.53,13.55,110117.0,11.8885,11.8972,11.8797,11.8972,110117.0
2024-02-27 12:45:00,13.54,13.57,13.54,13.57,223983.0,11.8885,11.9148,11.8885,11.9148,223983.0
2024-02-27 12:50:00,13.56,13.61,13.56,13.61,525977.0,11.906,11.9499,11.906,11.9499,525977.0
2024-02-27 12:55:00,13.6,13.61,13.6,13.61,328712.0,11.9411,11.9499,11.9411,11.9499,328712.0
2024-02-27 13:00:00,13.61,13.67,13.6,13.67,397323.0,11.9499,12.0026,11.9411,12.0026,397323.0
2024-02-27 13:05:00,13.66,13.68,13.65,13.67,615698.0,11.9938,12.0114,11.985,12.0026,615698.0
2024-02-27 13:10:00,13.67,13.68,13.65,13.68,430240.0,12.0026,12.0114,11.985,12.0114,430240.0
2024-02-27 13:15:00,13.68,13.68,13.66,13.67,90982.0,12.0114,12.0114,11.9938,12.0026,90982.0
2024-02-27 13:20:00,13.67,13.67,13.65,13.67,186516.0,12.0026,12.0026,11.985,12.0026,186516.0
2024-02-27 13:25:00,13.66,13.67,13.64,13.65,226154.0,11.9938,12.0026,11.9763,11.985,226154.0
2024-02-27 13:30:00,13.65,13.67,13.64,13.66,153290.0,11.985,12.0026,11.9763,11.9938,153290.0
2024-02-27 13:35:00,13.66,13.67,13.65,13.66,277066.0,11.9938,12.0026,11.985,11.9938,277066.0
2024-02-27 13:40:00,13.66,13.67,13.64,13.64,261665.0,11.9938,12.0026,11.9763,11.9763,261665.0
2024-02-27 13:45:00,13.65,13.66,13.63,13.65,546057.0,11.985,11.9938,11.9675,11.985,546057.0
2024-02-27 13:50:00,13.65,13.66,13.64,13.65,365161.0,11.985,11.9938,11.9763,11.985,365161.0
2024-02-27 13:55:00,13.65,13.65,13.61,13.62,371143.0,11.985,11.985,11.9499,11.9587,371143.0
2024-02-27 14:00:00,13.62,13.62,13.61,13.62,95490.0,11.9587,11.9587,11.9499,11.9587,95490.0
2024-02-27 14:05:00,13.62,13.64,13.61,13.64,186785.0,11.9587,11.9763,11.9499,11.9763,186785.0
2024-02-27 14:10:00,13.64,13.64,13.63,13.64,99078.0,11.9763,11.9763,11.9675,11.9763,99078.0
2024-02-27 14:15:00,13.63,13.65,13.63,13.65,172341.0,11.9675,11.985,11.9675,11.985,172341.0
2024-02-27 14:20:00,13.65,13.65,13.63,13.65,207556.0,11.985,11.985,11.9675,11.985,207556.0
2024-02-27 14:25:00,13.65,13.65,13.63,13.63,256163.0,11.985,11.985,11.9675,11.9675,256163.0
2024-02-27 14:30:00,13.63,13.64,13.62,13.62,146160.0,11.9675,11.9763,11.9587,11.9587,146160.0
2024-02-27 14:35:00,13.62,13.63,13.61,13.62,197185.0,11.9587,11.9675,11.9499,11.9587,197185.0
2024-02-27 14:40:00,13.61,13.62,13.6,13.61,164269.0,11.9499,11.9587,11.9411,11.9499,164269.0
2024-02-27 14:45:00,13.61,13.63,13.6,13.63,211111.0,11.9499,11.9675,11.9411,11.9675,211111.0
2024-02-27 14:50:00,13.63,13.63,13.61,13.63,256745.0,11.9675,11.9675,11.9499,11.9675,256745.0
2024-02-27 14:55:00,13.63,13.64,13.61,13.62,444011.0,11.9675,11.9763,11.9499,11.9587,444011.0
2024-02-27 15:00:00,13.62,13.62,13.6,13.61,293121.0,11.9587,11.9587,11.9411,11.9499,293121.0
2024-02-27 15:05:00,13.61,13.62,13.6,13.61,113780.0,11.9499,11.9587,11.9411,11.9499,113780.0
2024-02-27 15:10:00,13.61,13.63,13.61,13.62,351580.0,11.9499,11.9675,11.9499,11.9587,351580.0
2024-02-27 15:15:00,13.62,13.62,13.6,13.61,153691.0,11.9587,11.9587,11.9411,11.9499,153691.0
2024-02-27 15:20:00,13.61,13.62,13.6,13.62,110917.0,11.9499,11.9587,11.9411,11.9587,110917.0
2024-02-27 15:25:00,13.62,13.63,13.61,13.63,454497.0,11.9587,11.9675,11.9499,11.9675,454497.0
2024-02-27 15:30:00,13.63,13.64,13.62,13.63,365824.0,11.9675,11.9763,11.9587,11.9675,365824.0
2024-02-27 15:35:00,13.63,13.66,13.63,13.66,675896.0,11.9675,11.9938,11.9675,11.9938,675896.0
2024-02-27 15:40:00,13.66,13.66,13.64,13.65,275680.0,11.9938,11.9938,11.9763,11.985,275680.0
2024-02-27 15:45:00,13.66,13.66,13.64,13.65,576285.0,11.9938,11.9938,11.9763,11.985,576285.0
2024-02-27 15:50:00,13.65,13.66,13.64,13.66,693029.0,11.985,11.9938,11.9763,11.9938,693029.0
2024-02-27 15:55:00,13.65,13.66,13.62,13.62,1539771.0,11.985,11.9938,11.9587,11.9587,1539771.0
2024-02-28 09:30:00,13.49,13.49,13.43,13.43,793630.0,11.8446,11.8446,11.7919,11.7919,793630.0
2024-02-28 09:35:00,13.44,13.44,13.39,13.43,751370.0,11.8007,11.8007,11.7568,11.7919,751370.0
2024-02-28 09:40:00,13.44,13.46,13.42,13.46,412004.0,11.8007,11.8182,11.7831,11.8182,412004.0
2024-02-28 09:45:00,13.46,13.46,13.4,13.4,582484.0,11.8182,11.8182,11.7655,11.7655,582484.0
2024-02-28 09:50:00,13.41,13.45,13.39,13.4,365098.0,11.7743,11.8094,11.7568,11.7655,365098.0
2024-02-28 09:55:00,13.39,13.41,13.38,13.38,279265.0,11.7568,11.7743,11.748,11.748,279265.0
2024-02-28 10:00:00,13.38,13.4,13.37,13.38,191529.0,11.748,11.7655,11.7392,11.748,191529.0
2024-02-28 10:05:00,13.38,13.4,13.38,13.4,91748.0,11.748,11.7655,11.748,11.7655,91748.0
2024-02-28 10:10:00,13.4,13.43,13.39,13.42,137881.0,11.7655,11.7919,11.7568,11.7831,137881.0
2024-02-28 10:15:00,13.42,13.42,13.39,13.41,266486.0,11.7831,11.7831,11.7568,11.7743,266486.0
2024-02-28 10:20:00,13.41,13.41,13.39,13.39,119741.0,11.7743,11.7743,11.7568,11.7568,119741.0
2024-02-28 10:25:00,13.4,13.4,13.38,13.39,174402.0,11.7655,11.7655,11.748,11.7568,174402.0
2024-02-28 10:30:00,13.38,13.4,13.38,13.4,132178.0,11.748,11.7655,11.748,11.7655,132178.0
2024-02-28 10:35:00,13.4,13.4,13.38,13.4,260639.0,11.7655,11.7655,11.748,11.7655,260639.0
2024-02-28 10:40:00,13.39,13.42,13.39,13.41,155518.0,11.7568,11.7831,11.7568,11.7743,155518.0
2024-02-28 10:45:00,13.41,13.43,13.41,13.43,194481.0,11.7743,11.7919,11.7743,11.7919,194481.0
2024-02-28 10:50:00,13.43,13.43,13.41,13.43,151619.0,11.7919,11.7919,11.7743,11.7919,151619.0
2024-02-28 10:55:00,13.43,13.43,13.42,13.43,60063.0,11.7919,11.7919,11.7831,11.7919,60063.0
2024-02-28 11:00:00,13.43,13.43,13.41,13.41,171579.0,11.7919,11.7919,11.7743,11.7743,171579.0
2024-02-28 11:05:00,13.42,13.42,13.38,13.38,222513.0,11.7831,11.7831,11.748,11.748,222513.0
2024-02-28 11:10:00,13.39,13.4,13.38,13.4,168711.0,11.7568,11.7655,11.748,11.7655,168711.0
2024-02-28 11:15:00,13.4,13.41,13.39,13.4,287637.0,11.7655,11.7743,11.7568,11.7655,287637.0
2024-02-28 11:20:00,13.4,13.4,13.38,13.38,73874.0,11.7655,11.7655,11.748,11.748,73874.0
2024-02-28 11:25:00,13.38,13.39,13.36,13.37,201261.0,11.748,11.7568,11.7304,11.7392,201261.0
2024-02-28 11:30:00,13.37,13.37,13.36,13.36,210075.0,11.7392,11.7392,11.7304,11.7304,210075.0
2024-02-28 11:35:00,13.36,13.37,13.34,13.37,330235.0,11.7304,11.7392,11.7129,11.7392,330235.0
2024-02-28 11:40:00,13.37,13.39,13.36,13.38,121997.0,11.7392,11.7568,11.7304,11.748,121997.0
2024-02-28 11:45:00,13.39,13.4,13.38,13.4,172922.0,11.7568,11.7655,11.748,11.7655,172922.0
2024-02-28 11:50:00,13.4,13.4,13.38,13.4,159811.0,11.7655,11.7655,11.748,11.7655,159811.0
2024-02-28 11:55:00,13.39,13.41,13.39,13.41,104167.0,11.7568,11.7743,11.7568,11.7743,104167.0
2024-02-28 12:00:00,13.41,13.42,13.4,13.42,128424.0,11.7743,11.7831,11.7655,11.7831,128424.0
2024-02-28 12:05:00,13.42,13.42,13.41,13.42,88202.0,11.7831,11.7831,11.7743,11.7831,88202.0
2024-02-28 12:10:00,13.41,13.42,13.4,13.41,155264.0,11.7743,11.7831,11.7655,11.7743,155264.0
2024-02-28 12:15:00,13.41,13.43,13.4,13.42,308889.0,11.7743,11.7919,11.7655,11.7831,308889.0
2024-02-28 12:20:00,13.42,13.42,13.4,13.41,78617.0,11.7831,11.7831,11.7655,11.7743,78617.0
2024-02-28 12:25:00,13.4,13.42,13.4,13.42,61579.0,11.7655,11.7831,11.7655,11.7831,61579.0
2024-02-28 12:30:00,13.42,13.42,13.39,13.4,223637.0,11.7831,11.7831,11.7568,11.7655,223637.0
2024-02-28 12:35:00,13.4,13.4,13.38,13.4,119474.0,11.7655,11.7655,11.748,11.7655,119474.0
2024-02-28 12:40:00,13.4,13.4,13.39,13.39,80531.0,11.7655,11.7655,11.7568,11.7568,80531.0
2024-02-28 12:45:00,13.4,13.4,13.39,13.4,48771.0,11.7655,11.7655,11.7568,11.7655,48771.0
2024-02-28 12:50:00,13.4,13.42,13.39,13.42,95793.0,11.7655,11.7831,11.7568,11.7831,95793.0
2024-02-28 12:55:00,13.42,13.42,13.4,13.4,372755.0,11.7831,11.7831,11.7655,11.7655,372755.0
2024-02-28 13:00:00,13.4,13.4,13.39,13.4,77528.0,11.7655,11.7655,11.7568,11.7655,77528.0
2024-02-28 13:05:00,13.4,13.41,13.39,13.4,118674.0,11.7655,11.7743,11.7568,11.7655,118674.0
2024-02-28 13:10:00,13.41,13.41,13.39,13.4,252173.0,11.7743,11.7743,11.7568,11.7655,252173.0
2024-02-28 13:15:00,13.4,13.41,13.38,13.38,228766.0,11.7655,11.7743,11.748,11.748,228766.0
2024-02-28 13:20:00,13.38,13.4,13.38,13.38,99523.0,11.748,11.7655,11.748,11.748,99523.0
2024-02-28 13:25:00,13.39,13.4,13.38,13.4,70742.0,11.7568,11.7655,11.748,11.7655,70742.0
2024-02-28 13:30:00,13.4,13.41,13.39,13.4,128781.0,11.7655,11.7743,11.7568,11.7655,128781.0
2024-02-28 13:35:00,13.4,13.4,13.39,13.4,178695.0,11.7655,11.7655,11.7568,11.7655,178695.0
2024-02-28 13:40:00,13.4,13.4,13.39,13.4,99683.0,11.7655,11.7655,11.7568,11.7655,99683.0
2024-02-28 13:45:00,13.4,13.4,13.38,13.4,185550.0,11.7655,11.7655,11.748,11.7655,185550.0
2024-02-28 13:50:00,13.4,13.41,13.39,13.4,225974.0,11.7655,11.7743,11.7568,11.7655,225974.0
2024-02-28 13:55:00,13.4,13.4,13.39,13.39,71286.0,11.7655,11.7655,11.7568,11.7568,71286.0
2024-02-28 14:00:00,13.4,13.4,13.37,13.38,670040.0,11.7655,11.7655,11.7392,11.748,670040.0
2024-02-28 14:05:00,13.38,13.39,13.37,13.38,343555.0,11.748,11.7568,11.7392,11.748,343555.0
2024-02-28 14:10:00,13.37,13.38,13.35,13.35,927294.0,11.7392,11.748,11.7216,11.7216,927294.0
2024-02-28 14:15:00,13.36,13.38,13.35,13.38,169450.0,11.7304,11.748,11.7216,11.748,169450.0
2024-02-28 14:20:00,13.38,13.39,13.37,13.39,289031.0,11.748,11.7568,11.7392,11.7568,289031.0
2024-02-28 14:25:00,13.38,13.39,13.37,13.38,143934.0,11.748,11.7568,11.7392,11.748,143934.0
2024-02-28 14:30:00,13.38,13.38,13.36,13.38,270308.0,11.748,11.748,11.7304,11.748,270308.0
2024-02-28 14:35:00,13.38,13.38,13.37,13.37,150277.0,11.748,11.748,11.7392,11.7392,150277.0
2024-02-28 14:40:00,13.38,13.38,13.37,13.38,111013.0,11.748,11.748,11.7392,11.748,111013.0
2024-02-28 14:45:00,13.38,13.39,13.37,13.38,119754.0,11.748,11.7568,11.7392,11.748,119754.0
2024-02-28 14:50:00,13.38,13.39,13.36,13.38,205221.0,11.748,11.7568,11.7304,11.748,205221.0
2024-02-28 14:55:00,13.37,13.39,13.37,13.37,197370.0,11.7392,11.7568,11.7392,11.7392,197370.0
2024-02-28 15:00:00,13.37,13.39,13.37,13.39,220600.0,11.7392,11.7568,11.7392,11.7568,220600.0
2024-02-28 15:05:00,13.38,13.39,13.38,13.38,107871.0,11.748,11.7568,11.748,11.748,107871.0
2024-02-28 15:10:00,13.38,13.4,13.38,13.4,341190.0,11.748,11.7655,11.748,11.7655,341190.0
2024-02-28 15:15:00,13.4,13.4,13.39,13.4,82483.0,11.7655,11.7655,11.7568,11.7655,82483.0
2024-02-28 15:20:00,13.4,13.4,13.38,13.38,253141.0,11.7655,11.7655,11.748,11.748,253141.0
2024-02-28 15:25:00,13.38,13.39,13.38,13.39,85220.0,11.748,11.7568,11.748,11.7568,85220.0
2024-02-28 15:30:00,13.39,13.4,13.38,13.4,294889.0,11.7568,11.7655,11.748,11.7655,294889.0
2024-02-28 15:35:00,13.4,13.4,13.38,13.38,259003.0,11.7655,11.7655,11.748,11.748,259003.0
2024-02-28 15:40:00,13.39,13.41,13.38,13.41,284596.0,11.7568,11.7743,11.748,11.7743,284596.0
2024-02-28 15:45:00,13.41,13.41,13.38,13.4,690848.0,11.7743,11.7743,11.748,11.7655,690848.0
2024-02-28 15:50:00,13.4,13.4,13.38,13.38,533589.0,11.7655,11.7655,11.748,11.748,533589.0
2024-02-28 15:55:00,13.38,13.39,13.37,13.38,1123353.0,11.748,11.7568,11.7392,11.748,1123353.0
2024-02-29 09:30:00,13.45,13.46,13.42,13.43,462715.0,11.8094,11.8182,11.7831,11.7919,462715.0
2024-02-29 09:35:00,13.44,13.46,13.42,13.46,629603.0,11.8007,11.8182,11.7831,11.8182,629603.0
2024-02-29 09:40:00,13.45,13.5,13.44,13.49,312282.0,11.8094,11.8533,11.8007,11.8446,312282.0
2024-02-29 09:45:00,13.49,13.51,13.46,13.47,308117.0,11.8446,11.8621,11.8182,11.827,308117.0
2024-02-29 09:50:00,13.47,13.48,13.45,13.46,241002.0,11.827,11.8358,11.8094,11.8182,241002.0
2024-02-29 09:55:00,13.46,13.5,13.45,13.5,188621.0,11.8182,11.8533,11.8094,11.8533,188621.0
2024-02-29 10:00:00,13.49,13.51,13.49,13.51,227996.0,11.8446,11.8621,11.8446,11.8621,227996.0
2024-02-29 10:05:00,13.5,13.52,13.49,13.5,241442.0,11.8533,11.8709,11.8446,11.8533,241442.0
2024-02-29 10:10:00,13.5,13.5,13.46,13.48,239626.0,11.8533,11.8533,11.8182,11.8358,239626.0
2024-02-29 10:15:00,13.48,13.48,13.46,13.47,188037.0,11.8358,11.8358,11.8182,11.827,188037.0
2024-02-29 10:20:00,13.47,13.49,13.47,13.49,103557.0,11.827,11.8446,11.827,11.8446,103557.0
2024-02-29 10:25:00,13.49,13.52,13.48,13.52,198215.0,11.8446,11.8709,11.8358,11.8709,198215.0
2024-02-29 10:30:00,13.52,13.53,13.5,13.51,179762.0,11.8709,11.8797,11.8533,11.8621,179762.0
2024-02-29 10:35:00,13.5,13.51,13.48,13.49,59831.0,11.8533,11.8621,11.8358,11.8446,59831.0
2024-02-29 10:40:00,13.49,13.49,13.47,13.48,148813.0,11.8446,11.8446,11.827,11.8358,148813.0
2024-02-29 10:45:00,13.48,13.48,13.46,13.48,111594.0,11.8358,11.8358,11.8182,11.8358,111594.0
2024-02-29 10:50:00,13.48,13.48,13.46,13.46,94603.0,11.8358,11.8358,11.8182,11.8182,94603.0
2024-02-29 10:55:00,13.46,13.49,13.46,13.48,193072.0,11.8182,11.8446,11.8182,11.8358,193072.0
2024-02-29 11:00:00,13.48,13.49,13.47,13.48,119621.0,11.8358,11.8446,11.827,11.8358,119621.0
2024-02-29 11:05:00,13.48,13.5,13.47,13.5,174331.0,11.8358,11.8533,11.827,11.8533,174331.0
2024-02-29 11:10:00,13.5,13.51,13.48,13.48,135058.0,11.8533,11.8621,11.8358,11.8358,135058.0
2024-02-29 11:15:00,13.49,13.49,13.47,13.49,382328.0,11.8446,11.8446,11.827,11.8446,382328.0
2024-02-29 11:20:00,13.49,13.5,13.48,13.5,58668.0,11.8446,11.8533,11.8358,11.8533,58668.0
2024-02-29 11:25:00,13.5,13.5,13.47,13.48,110472.0,11.8533,11.8533,11.827,11.8358,110472.0
2024-02-29 11:30:00,13.48,13.48,13.46,13.48,157172.0,11.8358,11.8358,11.8182,11.8358,157172.0
2024-02-29 11:35:00,13.48,13.49,13.46,13.46,166627.0,11.8358,11.8446,11.8182,11.8182,166627.0
2024-02-29 11:40:00,13.46,13.47,13.45,13.46,154279.0,11.8182,11.827,11.8094,11.8182,154279.0
2024-02-29 11:45:00,13.46,13.47,13.46,13.46,41098.0,11.8182,11.827,11.8182,11.8182,41098.0
2024-02-29 11:50:00,13.46,13.47,13.45,13.46,100237.0,11.8182,11.827,11.8094,11.8182,100237.0
2024-02-29 11:55:00,13.46,13.48,13.45,13.47,142111.0,11.8182,11.8358,11.8094,11.827,142111.0
2024-02-29 12:00:00,13.48,13.49,13.47,13.48,171951.0,11.8358,11.8446,11.827,11.8358,171951.0
2024-02-29 12:05:00,13.48,13.48,13.46,13.47,77307.0,11.8358,11.8358,11.8182,11.827,77307.0
2024-02-29 12:10:00,13.46,13.47,13.46,13.47,49970.0,11.8182,11.827,11.8182,11.827,49970.0
2024-02-29 12:15:00,13.46,13.48,13.46,13.46,120959.0,11.8182,11.8358,11.8182,11.8182,120959.0
2024-02-29 12:20:00,13.46,13.47,13.45,13.46,175790.0,11.8182,11.827,11.8094,11.8182,175790.0
2024-02-29 12:25:00,13.46,13.48,13.46,13.48,92355.0,11.8182,11.8358,11.8182,11.8358,92355.0
2024-02-29 12:30:00,13.47,13.48,13.45,13.46,144936.0,11.827,11.8358,11.8094,11.8182,144936.0
2024-02-29 12:35:00,13.47,13.47,13.46,13.46,83392.0,11.827,11.827,11.8182,11.8182,83392.0
2024-02-29 12:40:00,13.46,13.47,13.46,13.46,46046.0,11.8182,11.827,11.8182,11.8182,46046.0
2024-02-29 12:45:00,13.46,13.47,13.46,13.46,75983.0,11.8182,11.827,11.8182,11.8182,75983.0
2024-02-29 12:50:00,13.46,13.47,13.45,13.46,177347.0,11.8182,11.827,11.8094,11.8182,177347.0
2024-02-29 12:55:00,13.46,13.47,13.46,13.47,75661.0,11.8182,11.827,11.8182,11.827,75661.0
2024-02-29 13:00:00,13.46,13.47,13.45,13.46,114949.0,11.8182,11.827,11.8094,11.8182,114949.0
2024-02-29 13:05:00,13.46,13.47,13.45,13.46,198113.0,11.8182,11.827,11.8094,11.8182,198113.0
2024-02-29 13:10:00,13.46,13.47,13.45,13.46,164295.0,11.8182,11.827,11.8094,11.8182,164295.0
2024-02-29 13:15:00,13.46,13.48,13.46,13.47,297351.0,11.8182,11.8358,11.8182,11.827,297351.0
2024-02-29 13:20:00,13.48,13.48,13.46,13.46,73715.0,11.8358,11.8358,11.8182,11.8182,73715.0
2024-02-29 13:25:00,13.46,13.47,13.46,13.46,74158.0,11.8182,11.827,11.8182,11.8182,74158.0
2024-02-29 13:30:00,13.46,13.47,13.46,13.46,127869.0,11.8182,11.827,11.8182,11.8182,127869.0
2024-02-29 13:35:00,13.47,13.47,13.46,13.47,106500.0,11.827,11.827,11.8182,11.827,106500.0
2024-02-29 13:40:00,13.47,13.47,13.46,13.46,123473.0,11.827,11.827,11.8182,11.8182,123473.0
2024-02-29 13:45:00,13.46,13.47,13.45,13.46,178158.0,11.8182,11.827,11.8094,11.8182,178158.0
2024-02-29 13:50:00,13.47,13.48,13.46,13.48,123115.0,11.827,11.8358,11.8182,11.8358,123115.0
2024-02-29 13:55:00,13.48,13.48,13.47,13.48,43941.0,11.8358,11.8358,11.827,11.8358,43941.0
2024-02-29 14:00:00,13.48,13.48,13.47,13.48,59676.0,11.8358,11.8358,11.827,11.8358,59676.0
2024-02-29 14:05:00,13.48,13.48,13.46,13.47,206918.0,11.8358,11.8358,11.8182,11.827,206918.0
2024-02-29 14:10:00,13.46,13.48,13.46,13.46,139959.0,11.8182,11.8358,11.8182,11.8182,139959.0
2024-02-29 14:15:00,13.46,13.47,13.45,13.46,124082.0,11.8182,11.827,11.8094,11.8182,124082.0
2024-02-29 14:20:00,13.46,13.46,13.45,13.46,74389.0,11.8182,11.8182,11.8094,11.8182,74389.0
2024-02-29 14:25:00,13.46,13.46,13.43,13.44,442151.0,11.8182,11.8182,11.7919,11.8007,442151.0
2024-02-29 14:30:00,13.44,13.46,13.43,13.45,589810.0,11.8007,11.8182,11.7919,11.8094,589810.0
2024-02-29 14:35:00,13.45,13.46,13.43,13.44,222830.0,11.8094,11.8182,11.7919,11.8007,222830.0
2024-02-29 14:40:00,13.44,13.44,13.4,13.4,212411.0,11.8007,11.8007,11.7655,11.7655,212411.0
2024-02-29 14:45:00,13.41,13.41,13.39,13.41,236497.0,11.7743,11.7743,11.7568,11.7743,236497.0
2024-02-29 14:50:00,13.41,13.43,13.4,13.41,248875.0,11.7743,11.7919,11.7655,11.7743,248875.0
2024-02-29 14:55:00,13.42,13.42,13.4,13.41,159658.0,11.7831,11.7831,11.7655,11.7743,159658.0
2024-02-29 15:00:00,13.41,13.43,13.4,13.41,292034.0,11.7743,11.7919,11.7655,11.7743,292034.0
2024-02-29 15:05:00,13.41,13.42,13.4,13.42,171809.0,11.7743,11.7831,11.7655,11.7831,171809.0
2024-02-29 15:10:00,13.42,13.43,13.41,13.43,170020.0,11.7831,11.7919,11.7743,11.7919,170020.0
2024-02-29 15:15:00,13.42,13.43,13.42,13.43,131124.0,11.7831,11.7919,11.7831,11.7919,131124.0
2024-02-29 15:20:00,13.43,13.46,13.42,13.45,478387.0,11.7919,11.8182,11.7831,11.8094,478387.0
2024-02-29 15:25:00,13.45,13.46,13.44,13.45,280275.0,11.8094,11.8182,11.8007,11.8094,280275.0
2024-02-29 15:30:00,13.45,13.46,13.44,13.45,95623.0,11.8094,11.8182,11.8007,11.8094,95623.0
2024-02-29 15:35:00,13.45,13.46,13.44,13.46,642036.0,11.8094,11.8182,11.8007,11.8182,642036.0
2024-02-29 15:40:00,13.46,13.47,13.45,13.45,739229.0,11.8182,11.827,11.8094,11.8094,739229.0
2024-02-29 15:45:00,13.45,13.46,13.44,13.45,419417.0,11.8094,11.8182,11.8007,11.8094,419417.0
2024-02-29 15:50:00,13.45,13.45,13.43,13.44,235225.0,11.8094,11.8094,11.7919,11.8007,235225.0
2024-02-29 15:55:00,13.44,13.44,13.39,13.39,902584.0,11.8007,11.8007,11.7568,11.7568,902584.0
2024-03-01 09:30:00,13.41,13.46,13.4,13.44,646708.0,11.7743,11.8182,11.7655,11.8007,646708.0
2024-03-01 09:35:00,13.44,13.45,13.41,13.43,491997.0,11.8007,11.8094,11.7743,11.7919,491997.0
2024-03-01 09:40:00,13.43,13.43,13.39,13.4,206317.0,11.7919,11.7919,11.7568,11.7655,206317.0
2024-03-01 09:45:00,13.41,13.41,13.38,13.38,399282.0,11.7743,11.7743,11.748,11.748,399282.0
2024-03-01 09:50:00,13.39,13.39,13.36,13.37,459556.0,11.7568,11.7568,11.7304,11.7392,459556.0
2024-03-01 09:55:00,13.36,13.37,13.34,13.37,193273.0,11.7304,11.7392,11.7129,11.7392,193273.0
2024-03-01 10:00:00,13.37,13.41,13.36,13.38,444684.0,11.7392,11.7743,11.7304,11.748,444684.0
2024-03-01 10:05:00,13.38,13.43,13.37,13.43,155964.0,11.748,11.7919,11.7392,11.7919,155964.0
2024-03-01 10:10:00,13.43,13.44,13.41,13.42,235076.0,11.7919,11.8007,11.7743,11.7831,235076.0
2024-03-01 10:15:00,13.43,13.45,13.41,13.41,229369.0,11.7919,11.8094,11.7743,11.7743,229369.0
2024-03-01 10:20:00,13.42,13.47,13.41,13.46,489364.0,11.7831,11.827,11.7743,11.8182,489364.0
2024-03-01 10:25:00,13.46,13.47,13.44,13.45,201110.0,11.8182,11.827,11.8007,11.8094,201110.0
2024-03-01 10:30:00,13.45,13.46,13.43,13.46,183379.0,11.8094,11.8182,11.7919,11.8182,183379.0
2024-03-01 10:35:00,13.46,13.47,13.44,13.46,265308.0,11.8182,11.827,11.8007,11.8182,265308.0
2024-03-01 10:40:00,13.46,13.48,13.45,13.48,207676.0,11.8182,11.8358,11.8094,11.8358,207676.0
2024-03-01 10:45:00,13.48,13.52,13.47,13.51,350302.0,11.8358,11.8709,11.827,11.8621,350302.0
2024-03-01 10:50:00,13.52,13.53,13.51,13.51,110262.0,11.8709,11.8797,11.8621,11.8621,110262.0
2024-03-01 10:55:00,13.51,13.51,13.49,13.51,251169.0,11.8621,11.8621,11.8446,11.8621,251169.0
2024-03-01 11:00:00,13.51,13.51,13.48,13.5,200027.0,11.8621,11.8621,11.8358,11.8533,200027.0
2024-03-01 11:05:00,13.49,13.5,13.48,13.49,57488.0,11.8446,11.8533,11.8358,11.8446,57488.0
2024-03-01 11:10:00,13.49,13.5,13.48,13.48,99235.0,11.8446,11.8533,11.8358,11.8358,99235.0
2024-03-01 11:15:00,13.49,13.49,13.47,13.48,114780.0,11.8446,11.8446,11.827,11.8358,114780.0
2024-03-01 11:20:00,13.48,13.49,13.47,13.48,136250.0,11.8358,11.8446,11.827,11.8358,136250.0
2024-03-01 11:25:00,13.48,13.49,13.47,13.48,111421.0,11.8358,11.8446,11.827,11.8358,111421.0
2024-03-01 11:30:00,13.47,13.49,13.47,13.49,155841.0,11.827,11.8446,11.827,11.8446,155841.0
2024-03-01 11:35:00,13.49,13.49,13.47,13.49,113130.0,11.8446,11.8446,11.827,11.8446,113130.0
2024-03-01 11:40:00,13.49,13.49,13.47,13.48,168712.0,11.8446,11.8446,11.827,11.8358,168712.0
2024-03-01 11:45:00,13.48,13.49,13.48,13.49,55119.0,11.8358,11.8446,11.8358,11.8446,55119.0
2024-03-01 11:50:00,13.49,13.5,13.48,13.5,297533.0,11.8446,11.8533,11.8358,11.8533,297533.0
2024-03-01 11:55:00,13.5,13.5,13.48,13.49,146740.0,11.8533,11.8533,11.8358,11.8446,146740.0
2024-03-01 12:00:00,13.48,13.49,13.47,13.48,181134.0,11.8358,11.8446,11.827,11.8358,181134.0
2024-03-01 12:05:00,13.48,13.49,13.47,13.48,64481.0,11.8358,11.8446,11.827,11.8358,64481.0
2024-03-01 12:10:00,13.48,13.5,13.47,13.5,131866.0,11.8358,11.8533,11.827,11.8533,131866.0
2024-03-01 12:15:00,13.5,13.5,13.48,13.5,102056.0,11.8533,11.8533,11.8358,11.8533,102056.0
2024-03-01 12:20:00,13.49,13.51,13.49,13.5,168489.0,11.8446,11.8621,11.8446,11.8533,168489.0
2024-03-01 12:25:00,13.5,13.5,13.49,13.5,58168.0,11.8533,11.8533,11.8446,11.8533,58168.0
2024-03-01 12:30:00,13.5,13.51,13.49,13.49,202440.0,11.8533,11.8621,11.8446,11.8446,202440.0
2024-03-01 12:35:00,13.49,13.5,13.48,13.49,113250.0,11.8446,11.8533,11.8358,11.8446,113250.0
2024-03-01 12:40:00,13.49,13.5,13.48,13.49,112123.0,11.8446,11.8533,11.8358,11.8446,112123.0
2024-03-01 12:45:00,13.48,13.49,13.47,13.48,76228.0,11.8358,11.8446,11.827,11.8358,76228.0
2024-03-01 12:50:00,13.48,13.48,13.46,13.48,125999.0,11.8358,11.8358,11.8182,11.8358,125999.0
2024-03-01 12:55:00,13.48,13.48,13.45,13.45,376987.0,11.8358,11.8358,11.8094,11.8094,376987.0
2024-03-01 13:00:00,13.45,13.46,13.43,13.43,436616.0,11.8094,11.8182,11.7919,11.7919,436616.0
2024-03-01 13:05:00,13.43,13.45,13.42,13.45,145239.0,11.7919,11.8094,11.7831,11.8094,145239.0
2024-03-01 13:10:00,13.45,13.45,13.43,13.43,54187.0,11.8094,11.8094,11.7919,11.7919,54187.0
2024-03-01 13:15:00,13.43,13.44,13.41,13.42,101722.0,11.7919,11.8007,11.7743,11.7831,101722.0
2024-03-01 13:20:00,13.42,13.43,13.41,13.43,119764.0,11.7831,11.7919,11.7743,11.7919,119764.0
2024-03-01 13:25:00,13.43,13.44,13.42,13.43,178662.0,11.7919,11.8007,11.7831,11.7919,178662.0
2024-03-01 13:30:00,13.43,13.43,13.41,13.43,73230.0,11.7919,11.7919,11.7743,11.7919,73230.0
2024-03-01 13:35:00,13.43,13.44,13.42,13.44,241188.0,11.7919,11.8007,11.7831,11.8007,241188.0
2024-03-01 13:40:00,13.44,13.45,13.43,13.45,73176.0,11.8007,11.8094,11.7919,11.8094,73176.0
2024-03-01 13:45:00,13.45,13.45,13.42,13.43,115536.0,11.8094,11.8094,11.7831,11.7919,115536.0
2024-03-01 13:50:00,13.43,13.43,13.41,13.42,57993.0,11.7919,11.7919,11.7743,11.7831,57993.0
2024-03-01 13:55:00,13.42,13.43,13.41,13.42,315562.0,11.7831,11.7919,11.7743,11.7831,315562.0
2024-03-01 14:00:00,13.42,13.44,13.41,13.44,286191.0,11.7831,11.8007,11.7743,11.8007,286191.0
2024-03-01 14:05:00,13.44,13.44,13.43,13.44,54458.0,11.8007,11.8007,11.7919,11.8007,54458.0
2024-03-01 14:10:00,13.44,13.45,13.43,13.44,120650.0,11.8007,11.8094,11.7919,11.8007,120650.0
2024-03-01 14:15:00,13.44,13.46,13.43,13.46,422900.0,11.8007,11.8182,11.7919,11.8182,422900.0
2024-03-01 14:20:00,13.46,13.46,13.44,13.45,123800.0,11.8182,11.8182,11.8007,11.8094,123800.0
2024-03-01 14:25:00,13.45,13.46,13.44,13.46,63102.0,11.8094,11.8182,11.8007,11.8182,63102.0
2024-03-01 14:30:00,13.46,13.47,13.45,13.46,101793.0,11.8182,11.827,11.8094,11.8182,101793.0
2024-03-01 14:35:00,13.46,13.47,13.46,13.47,48573.0,11.8182,11.827,11.8182,11.827,48573.0
2024-03-01 14:40:00,13.46,13.48,13.46,13.47,214333.0,11.8182,11.8358,11.8182,11.827,214333.0
2024-03-01 14:45:00,13.46,13.47,13.46,13.47,103021.0,11.8182,11.827,11.8182,11.827,103021.0
2024-03-01 14:50:00,13.46,13.47,13.45,13.46,158767.0,11.8182,11.827,11.8094,11.8182,158767.0
2024-03-01 14:55:00,13.46,13.47,13.45,13.46,108863.0,11.8182,11.827,11.8094,11.8182,108863.0
2024-03-01 15:00:00,13.46,13.47,13.44,13.45,147573.0,11.8182,11.827,11.8007,11.8094,147573.0
2024-03-01 15:05:00,13.45,13.46,13.43,13.45,581332.0,11.8094,11.8182,11.7919,11.8094,581332.0
2024-03-01 15:10:00,13.45,13.45,13.43,13.45,232428.0,11.8094,11.8094,11.7919,11.8094,232428.0
2024-03-01 15:15:00,13.45,13.45,13.43,13.45,280703.0,11.8094,11.8094,11.7919,11.8094,280703.0
2024-03-01 15:20:00,13.45,13.45,13.44,13.45,69711.0,11.8094,11.8094,11.8007,11.8094,69711.0
2024-03-01 15:25:00,13.45,13.46,13.44,13.45,272298.0,11.8094,11.8182,11.8007,11.8094,272298.0
2024-03-01 15:30:00,13.45,13.47,13.44,13.46,194976.0,11.8094,11.827,11.8007,11.8182,194976.0
2024-03-01 15:35:00,13.46,13.48,13.46,13.48,225362.0,11.8182,11.8358,11.8182,11.8358,225362.0
2024-03-01 15:40:00,13.48,13.48,13.46,13.46,212936.0,11.8358,11.8358,11.8182,11.8182,212936.0
2024-03-01 15:45:00,13.46,13.47,13.45,13.46,385440.0,11.8182,11.827,11.8094,11.8182,385440.0
2024-03-01 15:50:00,13.46,13.48,13.46,13.47,280736.0,11.8182,11.8358,11.8182,11.827,280736.0
2024-03-01 15:55:00,13.48,13.49,13.46,13.46,1129161.0,11.8358,11.8446,11.8182,11.8182,1129161.0
2024-03-04 09:30:00,13.48,13.5,13.46,13.47,239539.0,11.8358,11.8533,11.8182,11.827,239539.0
2024-03-04 09:35:00,13.47,13.48,13.45,13.46,282694.0,11.827,11.8358,11.8094,11.8182,282694.0
2024-03-04 09:40:00,13.46,13.47,13.44,13.44,146644.0,11.8182,11.827,11.8007,11.8007,146644.0
2024-03-04 09:45:00,13.44,13.48,13.44,13.46,388964.0,11.8007,11.8358,11.8007,11.8182,388964.0
2024-03-04 09:50:00,13.46,13.47,13.43,13.43,526414.0,11.8182,11.827,11.7919,11.7919,526414.0
2024-03-04 09:55:00,13.43,13.46,13.42,13.45,345981.0,11.7919,11.8182,11.7831,11.8094,345981.0
2024-03-04 10:00:00,13.45,13.46,13.43,13.44,167298.0,11.8094,11.8182,11.7919,11.8007,167298.0
2024-03-04 10:05:00,13.45,13.45,13.42,13.43,90223.0,11.8094,11.8094,11.7831,11.7919,90223.0
2024-03-04 10:10:00,13.42,13.43,13.4,13.4,184371.0,11.7831,11.7919,11.7655,11.7655,184371.0
2024-03-04 10:15:00,13.41,13.41,13.4,13.41,134829.0,11.7743,11.7743,11.7655,11.7743,134829.0
2024-03-04 10:20:00,13.41,13.43,13.4,13.43,327255.0,11.7743,11.7919,11.7655,11.7919,327255.0
2024-03-04 10:25:00,13.43,13.43,13.41,13.43,135275.0,11.7919,11.7919,11.7743,11.7919,135275.0
2024-03-04 10:30:00,13.43,13.45,13.43,13.43,129240.0,11.7919,11.8094,11.7919,11.7919,129240.0
2024-03-04 10:35:00,13.44,13.44,13.43,13.44,93757.0,11.8007,11.8007,11.7919,11.8007,93757.0
2024-03-04 10:40:00,13.43,13.47,13.43,13.46,160475.0,11.7919,11.827,11.7919,11.8182,160475.0
2024-03-04 10:45:00,13.46,13.46,13.45,13.46,38429.0,11.8182,11.8182,11.8094,11.8182,38429.0
2024-03-04 10:50:00,13.46,13.48,13.45,13.48,381917.0,11.8182,11.8358,11.8094,11.8358,381917.0
2024-03-04 10:55:00,13.47,13.48,13.47,13.47,98961.0,11.827,11.8358,11.827,11.827,98961.0
2024-03-04 11:00:00,13.47,13.49,13.47,13.47,202715.0,11.827,11.8446,11.827,11.827,202715.0
2024-03-04 11:05:00,13.47,13.49,13.47,13.48,48849.0,11.827,11.8446,11.827,11.8358,48849.0
2024-03-04 11:10:00,13.49,13.51,13.48,13.51,101783.0,11.8446,11.8621,11.8358,11.8621,101783.0
2024-03-04 11:15:00,13.51,13.52,13.49,13.5,167533.0,11.8621,11.8709,11.8446,11.8533,167533.0
2024-03-04 11:20:00,13.49,13.5,13.48,13.49,52811.0,11.8446,11.8533,11.8358,11.8446,52811.0
2024-03-04 11:25:00,13.49,13.5,13.47,13.49,293086.0,11.8446,11.8533,11.827,11.8446,293086.0
2024-03-04 11:30:00,13.49,13.5,13.48,13.48,111555.0,11.8446,11.8533,11.8358,11.8358,111555.0
2024-03-04 11:35:00,13.49,13.5,13.48,13.5,48634.0,11.8446,11.8533,11.8358,11.8533,48634.0
2024-03-04 11:40:00,13.5,13.5,13.49,13.5,26712.0,11.8533,11.8533,11.8446,11.8533,26712.0
2024-03-04 11:45:00,13.49,13.5,13.49,13.5,13869.0,11.8446,11.8533,11.8446,11.8533,13869.0
2024-03-04 11:50:00,13.5,13.51,13.49,13.51,123855.0,11.8533,11.8621,11.8446,11.8621,123855.0
2024-03-04 11:55:00,13.5,13.52,13.49,13.5,149478.0,11.8533,11.8709,11.8446,11.8533,149478.0
2024-03-04 12:00:00,13.5,13.5,13.47,13.49,221138.0,11.8533,11.8533,11.827,11.8446,221138.0
2024-03-04 12:05:00,13.49,13.49,13.48,13.49,41860.0,11.8446,11.8446,11.8358,11.8446,41860.0
2024-03-04 12:10:00,13.49,13.49,13.47,13.47,154618.0,11.8446,11.8446,11.827,11.827,154618.0
2024-03-04 12:15:00,13.47,13.48,13.46,13.47,70914.0,11.827,11.8358,11.8182,11.827,70914.0
2024-03-04 12:20:00,13.47,13.48,13.46,13.48,63505.0,11.827,11.8358,11.8182,11.8358,63505.0
2024-03-04 12:25:00,13.48,13.48,13.47,13.48,42627.0,11.8358,11.8358,11.827,11.8358,42627.0
2024-03-04 12:30:00,13.48,13.48,13.47,13.48,50734.0,11.8358,11.8358,11.827,11.8358,50734.0
2024-03-04 12:35:00,13.47,13.48,13.46,13.47,68091.0,11.827,11.8358,11.8182,11.827,68091.0
2024-03-04 12:40:00,13.46,13.47,13.46,13.46,34078.0,11.8182,11.827,11.8182,11.8182,34078.0
2024-03-04 12:45:00,13.46,13.47,13.45,13.46,92694.0,11.8182,11.827,11.8094,11.8182,92694.0
2024-03-04 12:50:00,13.46,13.47,13.44,13.45,92591.0,11.8182,11.827,11.8007,11.8094,92591.0
2024-03-04 12:55:00,13.45,13.46,13.44,13.45,80166.0,11.8094,11.8182,11.8007,11.8094,80166.0
2024-03-04 13:00:00,13.45,13.46,13.44,13.46,87758.0,11.8094,11.8182,11.8007,11.8182,87758.0
2024-03-04 13:05:00,13.46,13.46,13.45,13.46,24281.0,11.8182,11.8182,11.8094,11.8182,24281.0
2024-03-04 13:10:00,13.46,13.46,13.44,13.45,91605.0,11.8182,11.8182,11.8007,11.8094,91605.0
2024-03-04 13:15:00,13.45,13.45,13.43,13.44,78181.0,11.8094,11.8094,11.7919,11.8007,78181.0
2024-03-04 13:20:00,13.44,13.46,13.43,13.46,180999.0,11.8007,11.8182,11.7919,11.8182,180999.0
2024-03-04 13:25:00,13.46,13.46,13.45,13.46,38841.0,11.8182,11.8182,11.8094,11.8182,38841.0
2024-03-04 13:30:00,13.46,13.46,13.45,13.46,50344.0,11.8182,11.8182,11.8094,11.8182,50344.0
2024-03-04 13:35:00,13.46,13.46,13.44,13.45,290241.0,11.8182,11.8182,11.8007,11.8094,290241.0
2024-03-04 13:40:00,13.44,13.45,13.43,13.43,359276.0,11.8007,11.8094,11.7919,11.7919,359276.0
2024-03-04 13:45:00,13.44,13.44,13.43,13.44,91416.0,11.8007,11.8007,11.7919,11.8007,91416.0
2024-03-04 13:50:00,13.44,13.45,13.42,13.45,241167.0,11.8007,11.8094,11.7831,11.8094,241167.0
2024-03-04 13:55:00,13.45,13.45,13.44,13.45,40305.0,11.8094,11.8094,11.8007,11.8094,40305.0
2024-03-04 14:00:00,13.45,13.45,13.44,13.45,20037.0,11.8094,11.8094,11.8007,11.8094,20037.0
2024-03-04 14:05:00,13.44,13.45,13.42,13.43,262785.0,11.8007,11.8094,11.7831,11.7919,262785.0
2024-03-04 14:10:00,13.43,13.43,13.42,13.42,242569.0,11.7919,11.7919,11.7831,11.7831,242569.0
2024-03-04 14:15:00,13.42,13.42,13.41,13.42,247680.0,11.7831,11.7831,11.7743,11.7831,247680.0
2024-03-04 14:20:00,13.42,13.43,13.41,13.43,224371.0,11.7831,11.7919,11.7743,11.7919,224371.0
2024-03-04 14:25:00,13.43,13.43,13.42,13.42,102872.0,11.7919,11.7919,11.7831,11.7831,102872.0
2024-03-04 14:30:00,13.43,13.43,13.42,13.42,46590.0,11.7919,11.7919,11.7831,11.7831,46590.0
2024-03-04 14:35:00,13.43,13.44,13.42,13.44,177112.0,11.7919,11.8007,11.7831,11.8007,177112.0
2024-03-04 14:40:00,13.44,13.45,13.43,13.44,153907.0,11.8007,11.8094,11.7919,11.8007,153907.0
2024-03-04 14:45:00,13.44,13.45,13.43,13.45,150630.0,11.8007,11.8094,11.7919,11.8094,150630.0
2024-03-04 14:50:00,13.45,13.45,13.44,13.45,33819.0,11.8094,11.8094,11.8007,11.8094,33819.0
2024-03-04 14:55:00,13.45,13.45,13.43,13.44,71396.0,11.8094,11.8094,11.7919,11.8007,71396.0
2024-03-04 15:00:00,13.44,13.46,13.43,13.45,311736.0,11.8007,11.8182,11.7919,11.8094,311736.0
2024-03-04 15:05:00,13.44,13.46,13.44,13.45,340202.0,11.8007,11.8182,11.8007,11.8094,340202.0
2024-03-04 15:10:00,13.46,13.46,13.45,13.45,165819.0,11.8182,11.8182,11.8094,11.8094,165819.0
2024-03-04 15:15:00,13.46,13.47,13.45,13.46,306673.0,11.8182,11.827,11.8094,11.8182,306673.0
2024-03-04 15:20:00,13.46,13.47,13.45,13.46,135715.0,11.8182,11.827,11.8094,11.8182,135715.0
2024-03-04 15:25:00,13.46,13.47,13.45,13.46,209664.0,11.8182,11.827,11.8094,11.8182,209664.0
2024-03-04 15:30:00,13.46,13.47,13.45,13.45,153572.0,11.8182,11.827,11.8094,11.8094,153572.0
2024-03-04 15:35:00,13.46,13.46,13.44,13.46,329505.0,11.8182,11.8182,11.8007,11.8182,329505.0
2024-03-04 15:40:00,13.46,13.46,13.45,13.46,239911.0,11.8182,11.8182,11.8094,11.8182,239911.0
2024-03-04 15:45:00,13.46,13.46,13.44,13.44,284166.0,11.8182,11.8182,11.8007,11.8007,284166.0
2024-03-04 15:50:00,13.44,13.45,13.43,13.45,669668.0,11.8007,11.8094,11.7919,11.8094,669668.0
2024-03-04 15:55:00,13.45,13.46,13.44,13.44,800970.0,11.8094,11.8182,11.8007,11.8007,800970.0
2024-03-05 09:30:00,13.33,13.33,13.28,13.31,1620474.0,11.7041,11.7041,11.6602,11.6865,1620474.0
2024-03-05 09:35:00,13.31,13.31,13.27,13.29,461825.0,11.6865,11.6865,11.6514,11.6689,461825.0
2024-03-05 09:40:00,13.29,13.31,13.28,13.3,646915.0,11.6689,11.6865,11.6602,11.6777,646915.0
2024-03-05 09:45:00,13.3,13.32,13.29,13.31,292528.0,11.6777,11.6953,11.6689,11.6865,292528.0
2024-03-05 09:50:00,13.31,13.31,13.29,13.31,539345.0,11.6865,11.6865,11.6689,11.6865,539345.0
2024-03-05 09:55:00,13.31,13.31,13.29,13.31,157622.0,11.6865,11.6865,11.6689,11.6865,157622.0
2024-03-05 10:00:00,13.31,13.38,13.3,13.37,338919.0,11.6865,11.748,11.6777,11.7392,338919.0
2024-03-05 10:05:00,13.36,13.37,13.33,13.34,251153.0,11.7304,11.7392,11.7041,11.7129,251153.0
2024-03-05 10:10:00,13.34,13.36,13.33,13.35,200772.0,11.7129,11.7304,11.7041,11.7216,200772.0
2024-03-05 10:15:00,13.36,13.39,13.35,13.36,518497.0,11.7304,11.7568,11.7216,11.7304,518497.0
2024-03-05 10:20:00,13.36,13.36,13.34,13.34,123940.0,11.7304,11.7304,11.7129,11.7129,123940.0
2024-03-05 10:25:00,13.34,13.36,13.33,13.35,238988.0,11.7129,11.7304,11.7041,11.7216,238988.0
2024-03-05 10:30:00,13.35,13.37,13.34,13.36,218427.0,11.7216,11.7392,11.7129,11.7304,218427.0
2024-03-05 10:35:00,13.35,13.36,13.33,13.35,126157.0,11.7216,11.7304,11.7041,11.7216,126157.0
2024-03-05 10:40:00,13.35,13.38,13.34,13.38,258908.0,11.7216,11.748,11.7129,11.748,258908.0
2024-03-05 10:45:00,13.38,13.39,13.37,13.37,99806.0,11.748,11.7568,11.7392,11.7392,99806.0
2024-03-05 10:50:00,13.37,13.38,13.36,13.38,145635.0,11.7392,11.748,11.7304,11.748,145635.0
2024-03-05 10:55:00,13.38,13.39,13.37,13.39,163455.0,11.748,11.7568,11.7392,11.7568,163455.0
2024-03-05 11:00:00,13.39,13.39,13.37,13.37,67717.0,11.7568,11.7568,11.7392,11.7392,67717.0
2024-03-05 11:05:00,13.37,13.39,13.36,13.37,113220.0,11.7392,11.7568,11.7304,11.7392,113220.0
2024-03-05 11:10:00,13.37,13.37,13.36,13.37,62412.0,11.7392,11.7392,11.7304,11.7392,62412.0
2024-03-05 11:15:00,13.37,13.37,13.35,13.36,65435.0,11.7392,11.7392,11.7216,11.7304,65435.0
2024-03-05 11:20:00,13.35,13.36,13.33,13.35,162482.0,11.7216,11.7304,11.7041,11.7216,162482.0
2024-03-05 11:25:00,13.35,13.35,13.34,13.35,133991.0,11.7216,11.7216,11.7129,11.7216,133991.0
2024-03-05 11:30:00,13.35,13.36,13.35,13.36,66239.0,11.7216,11.7304,11.7216,11.7304,66239.0
2024-03-05 11:35:00,13.36,13.36,13.33,13.34,160908.0,11.7304,11.7304,11.7041,11.7129,160908.0
2024-03-05 11:40:00,13.34,13.34,13.29,13.3,259557.0,11.7129,11.7129,11.6689,11.6777,259557.0
2024-03-05 11:45:00,13.29,13.31,13.29,13.31,215650.0,11.6689,11.6865,11.6689,11.6865,215650.0
2024-03-05 11:50:00,13.31,13.31,13.28,13.29,416934.0,11.6865,11.6865,11.6602,11.6689,416934.0
2024-03-05 11:55:00,13.29,13.3,13.28,13.3,106303.0,11.6689,11.6777,11.6602,11.6777,106303.0
2024-03-05 12:00:00,13.29,13.3,13.29,13.29,167835.0,11.6689,11.6777,11.6689,11.6689,167835.0
2024-03-05 12:05:00,13.29,13.3,13.28,13.3,121025.0,11.6689,11.6777,11.6602,11.6777,121025.0
2024-03-05 12:10:00,13.29,13.3,13.29,13.3,125069.0,11.6689,11.6777,11.6689,11.6777,125069.0
2024-03-05 12:15:00,13.29,13.31,13.29,13.31,293979.0,11.6689,11.6865,11.6689,11.6865,293979.0
2024-03-05 12:20:00,13.31,13.33,13.3,13.33,211080.0,11.6865,11.7041,11.6777,11.7041,211080.0
2024-03-05 12:25:00,13.33,13.34,13.32,13.34,60926.0,11.7041,11.7129,11.6953,11.7129,60926.0
2024-03-05 12:30:00,13.33,13.34,13.32,13.33,122328.0,11.7041,11.7129,11.6953,11.7041,122328.0
2024-03-05 12:35:00,13.33,13.33,13.31,13.31,72506.0,11.7041,11.7041,11.6865,11.6865,72506.0
2024-03-05 12:40:00,13.31,13.32,13.29,13.31,274685.0,11.6865,11.6953,11.6689,11.6865,274685.0
2024-03-05 12:45:00,13.3,13.31,13.3,13.31,180695.0,11.6777,11.6865,11.6777,11.6865,180695.0
2024-03-05 12:50:00,13.31,13.31,13.29,13.31,145749.0,11.6865,11.6865,11.6689,11.6865,145749.0
2024-03-05 12:55:00,13.31,13.31,13.3,13.31,18039.0,11.6865,11.6865,11.6777,11.6865,18039.0
2024-03-05 13:00:00,13.31,13.31,13.3,13.31,68519.0,11.6865,11.6865,11.6777,11.6865,68519.0
2024-03-05 13:05:00,13.31,13.32,13.3,13.31,220527.0,11.6865,11.6953,11.6777,11.6865,220527.0
2024-03-05 13:10:00,13.31,13.31,13.3,13.31,57407.0,11.6865,11.6865,11.6777,11.6865,57407.0
2024-03-05 13:15:00,13.3,13.31,13.29,13.29,151157.0,11.6777,11.6865,11.6689,11.6689,151157.0
2024-03-05 13:20:00,13.29,13.3,13.28,13.29,248676.0,11.6689,11.6777,11.6602,11.6689,248676.0
2024-03-05 13:25:00,13.29,13.31,13.29,13.31,99728.0,11.6689,11.6865,11.6689,11.6865,99728.0
2024-03-05 13:30:00,13.3,13.31,13.3,13.31,132882.0,11.6777,11.6865,11.6777,11.6865,132882.0
2024-03-05 13:35:00,13.31,13.31,13.29,13.3,160833.0,11.6865,11.6865,11.6689,11.6777,160833.0
2024-03-05 13:40:00,13.29,13.31,13.29,13.31,180539.0,11.6689,11.6865,11.6689,11.6865,180539.0
2024-03-05 13:45:00,13.31,13.31,13.29,13.29,708117.0,11.6865,11.6865,11.6689,11.6689,708117.0
2024-03-05 13:50:00,13.3,13.3,13.28,13.28,498579.0,11.6777,11.6777,11.6602,11.6602,498579.0
2024-03-05 13:55:00,13.29,13.29,13.27,13.28,638109.0,11.6689,11.6689,11.6514,11.6602,638109.0
2024-03-05 14:00:00,13.28,13.28,13.24,13.25,642904.0,11.6602,11.6602,11.625,11.6338,642904.0
2024-03-05 14:05:00,13.25,13.25,13.23,13.24,550526.0,11.6338,11.6338,11.6163,11.625,550526.0
2024-03-05 14:10:00,13.24,13.27,13.23,13.27,227144.0,11.625,11.6514,11.6163,11.6514,227144.0
2024-03-05 14:15:00,13.27,13.28,13.26,13.27,243258.0,11.6514,11.6602,11.6426,11.6514,243258.0
2024-03-05 14:20:00,13.27,13.29,13.26,13.29,291719.0,11.6514,11.6689,11.6426,11.6689,291719.0
2024-03-05 14:25:00,13.29,13.29,13.28,13.29,73634.0,11.6689,11.6689,11.6602,11.6689,73634.0
2024-03-05 14:30:00,13.29,13.29,13.26,13.26,299608.0,11.6689,11.6689,11.6426,11.6426,299608.0
2024-03-05 14:35:00,13.27,13.27,13.24,13.26,474866.0,11.6514,11.6514,11.625,11.6426,474866.0
2024-03-05 14:40:00,13.26,13.26,13.23,13.24,307710.0,11.6426,11.6426,11.6163,11.625,307710.0
2024-03-05 14:45:00,13.24,13.24,13.22,13.22,333847.0,11.625,11.625,11.6075,11.6075,333847.0
2024-03-05 14:50:00,13.23,13.23,13.21,13.23,508134.0,11.6163,11.6163,11.5987,11.6163,508134.0
2024-03-05 14:55:00,13.23,13.26,13.22,13.23,747191.0,11.6163,11.6426,11.6075,11.6163,747191.0
2024-03-05 15:00:00,13.23,13.23,13.21,13.22,609600.0,11.6163,11.6163,11.5987,11.6075,609600.0
2024-03-05 15:05:00,13.22,13.24,13.21,13.24,345110.0,11.6075,11.625,11.5987,11.625,345110.0
2024-03-05 15:10:00,13.24,13.24,13.21,13.21,238790.0,11.625,11.625,11.5987,11.5987,238790.0
2024-03-05 15:15:00,13.21,13.22,13.21,13.21,245441.0,11.5987,11.6075,11.5987,11.5987,245441.0
2024-03-05 15:20:00,13.21,13.22,13.2,13.21,505315.0,11.5987,11.6075,11.5899,11.5987,505315.0
2024-03-05 15:25:00,13.22,13.22,13.2,13.21,259650.0,11.6075,11.6075,11.5899,11.5987,259650.0
2024-03-05 15:30:00,13.21,13.22,13.2,13.21,399437.0,11.5987,11.6075,11.5899,11.5987,399437.0
2024-03-05 15:35:00,13.21,13.23,13.2,13.21,646742.0,11.5987,11.6163,11.5899,11.5987,646742.0
2024-03-05 15:40:00,13.21,13.23,13.21,13.23,532796.0,11.5987,11.6163,11.5987,11.6163,532796.0
2024-03-05 15:45:00,13.23,13.25,13.22,13.23,883801.0,11.6163,11.6338,11.6075,11.6163,883801.0
2024-03-05 15:50:00,13.24,13.25,13.23,13.24,992406.0,11.625,11.6338,11.6163,11.625,992406.0
2024-03-05 15:55:00,13.24,13.24,13.22,13.23,1005119.0,11.625,11.625,11.6075,11.6163,1005119.0
2024-03-06 09:30:00,13.44,13.52,13.43,13.48,1214607.0,11.8007,11.8709,11.7919,11.8358,1214607.0
2024-03-06 09:35:00,13.48,13.52,13.47,13.5,651100.0,11.8358,11.8709,11.827,11.8533,651100.0
2024-03-06 09:40:00,13.5,13.52,13.49,13.52,289455.0,11.8533,11.8709,11.8446,11.8709,289455.0
2024-03-06 09:45:00,13.52,13.54,13.51,13.52,424788.0,11.8709,11.8885,11.8621,11.8709,424788.0
2024-03-06 09:50:00,13.53,13.53,13.5,13.51,580953.0,11.8797,11.8797,11.8533,11.8621,580953.0
2024-03-06 09:55:00,13.51,13.54,13.5,13.5,562527.0,11.8621,11.8885,11.8533,11.8533,562527.0
2024-03-06 10:00:00,13.5,13.51,13.47,13.48,491020.0,11.8533,11.8621,11.827,11.8358,491020.0
2024-03-06 10:05:00,13.48,13.48,13.44,13.47,323838.0,11.8358,11.8358,11.8007,11.827,323838.0
2024-03-06 10:10:00,13.48,13.51,13.47,13.5,171861.0,11.8358,11.8621,11.827,11.8533,171861.0
2024-03-06 10:15:00,13.49,13.52,13.48,13.5,265240.0,11.8446,11.8709,11.8358,11.8533,265240.0
2024-03-06 10:20:00,13.5,13.5,13.48,13.48,112162.0,11.8533,11.8533,11.8358,11.8358,112162.0
2024-03-06 10:25:00,13.48,13.49,13.46,13.46,160465.0,11.8358,11.8446,11.8182,11.8182,160465.0
2024-03-06 10:30:00,13.46,13.48,13.45,13.46,168427.0,11.8182,11.8358,11.8094,11.8182,168427.0
2024-03-06 10:35:00,13.46,13.47,13.44,13.46,176868.0,11.8182,11.827,11.8007,11.8182,176868.0
2024-03-06 10:40:00,13.47,13.48,13.46,13.46,142295.0,11.827,11.8358,11.8182,11.8182,142295.0
2024-03-06 10:45:00,13.46,13.47,13.46,13.46,92965.0,11.8182,11.827,11.8182,11.8182,92965.0
2024-03-06 10:50:00,13.46,13.48,13.46,13.46,87233.0,11.8182,11.8358,11.8182,11.8182,87233.0
2024-03-06 10:55:00,13.46,13.48,13.46,13.47,190545.0,11.8182,11.8358,11.8182,11.827,190545.0
2024-03-06 11:00:00,13.46,13.47,13.45,13.46,123180.0,11.8182,11.827,11.8094,11.8182,123180.0
2024-03-06 11:05:00,13.46,13.47,13.46,13.46,24965.0,11.8182,11.827,11.8182,11.8182,24965.0
2024-03-06 11:10:00,13.46,13.48,13.46,13.46,211002.0,11.8182,11.8358,11.8182,11.8182,211002.0
2024-03-06 11:15:00,13.46,13.48,13.46,13.46,107786.0,11.8182,11.8358,11.8182,11.8182,107786.0
2024-03-06 11:20:00,13.46,13.47,13.46,13.46,14514.0,11.8182,11.827,11.8182,11.8182,14514.0
2024-03-06 11:25:00,13.46,13.52,13.46,13.5,511680.0,11.8182,11.8709,11.8182,11.8533,511680.0
2024-03-06 11:30:00,13.5,13.51,13.48,13.5,342409.0,11.8533,11.8621,11.8358,11.8533,342409.0
2024-03-06 11:35:00,13.49,13.51,13.48,13.51,147476.0,11.8446,11.8621,11.8358,11.8621,147476.0
2024-03-06 11:40:00,13.51,13.52,13.5,13.52,118571.0,11.8621,11.8709,11.8533,11.8709,118571.0
2024-03-06 11:45:00,13.52,13.55,13.51,13.54,200925.0,11.8709,11.8972,11.8621,11.8885,200925.0
2024-03-06 11:50:00,13.54,13.55,13.51,13.52,248234.0,11.8885,11.8972,11.8621,11.8709,248234.0
2024-03-06 11:55:00,13.52,13.54,13.51,13.52,212771.0,11.8709,11.8885,11.8621,11.8709,212771.0
2024-03-06 12:00:00,13.52,13.53,13.51,13.52,201609.0,11.8709,11.8797,11.8621,11.8709,201609.0
2024-03-06 12:05:00,13.52,13.52,13.5,13.52,136912.0,11.8709,11.8709,11.8533,11.8709,136912.0
2024-03-06 12:10:00,13.52,13.53,13.51,13.52,176325.0,11.8709,11.8797,11.8621,11.8709,176325.0
2024-03-06 12:15:00,13.52,13.53,13.5,13.51,213235.0,11.8709,11.8797,11.8533,11.8621,213235.0
2024-03-06 12:20:00,13.51,13.52,13.51,13.51,86920.0,11.8621,11.8709,11.8621,11.8621,86920.0
2024-03-06 12:25:00,13.52,13.52,13.5,13.5,161977.0,11.8709,11.8709,11.8533,11.8533,161977.0
2024-03-06 12:30:00,13.51,13.54,13.49,13.53,905544.0,11.8621,11.8885,11.8446,11.8797,905544.0
2024-03-06 12:35:00,13.53,13.54,13.5,13.51,226406.0,11.8797,11.8885,11.8533,11.8621,226406.0
2024-03-06 12:40:00,13.51,13.52,13.5,13.51,165749.0,11.8621,11.8709,11.8533,11.8621,165749.0
2024-03-06 12:45:00,13.51,13.52,13.5,13.51,120090.0,11.8621,11.8709,11.8533,11.8621,120090.0
2024-03-06 12:50:00,13.52,13.52,13.5,13.5,57846.0,11.8709,11.8709,11.8533,11.8533,57846.0
2024-03-06 12:55:00,13.51,13.51,13.5,13.51,27065.0,11.8621,11.8621,11.8533,11.8621,27065.0
2024-03-06 13:00:00,13.51,13.52,13.5,13.52,280451.0,11.8621,11.8709,11.8533,11.8709,280451.0
2024-03-06 13:05:00,13.52,13.52,13.51,13.52,51109.0,11.8709,11.8709,11.8621,11.8709,51109.0
2024-03-06 13:10:00,13.52,13.53,13.51,13.53,149666.0,11.8709,11.8797,11.8621,11.8797,149666.0
2024-03-06 13:15:00,13.52,13.54,13.52,13.53,255691.0,11.8709,11.8885,11.8709,11.8797,255691.0
2024-03-06 13:20:00,13.53,13.54,13.52,13.52,111739.0,11.8797,11.8885,11.8709,11.8709,111739.0
2024-03-06 13:25:00,13.52,13.54,13.51,13.53,213200.0,11.8709,11.8885,11.8621,11.8797,213200.0
2024-03-06 13:30:00,13.53,13.53,13.5,13.52,358842.0,11.8797,11.8797,11.8533,11.8709,358842.0
2024-03-06 13:35:00,13.52,13.54,13.51,13.53,159635.0,11.8709,11.8885,11.8621,11.8797,159635.0
2024-03-06 13:40:00,13.53,13.56,13.52,13.56,160800.0,11.8797,11.906,11.8709,11.906,160800.0
2024-03-06 13:45:00,13.56,13.56,13.51,13.53,607614.0,11.906,11.906,11.8621,11.8797,607614.0
2024-03-06 13:50:00,13.52,13.53,13.51,13.53,94726.0,11.8709,11.8797,11.8621,11.8797,94726.0
2024-03-06 13:55:00,13.52,13.53,13.52,13.52,82691.0,11.8709,11.8797,11.8709,11.8709,82691.0
2024-03-06 14:00:00,13.52,13.52,13.49,13.51,127620.0,11.8709,11.8709,11.8446,11.8621,127620.0
2024-03-06 14:05:00,13.51,13.52,13.5,13.52,103073.0,11.8621,11.8709,11.8533,11.8709,103073.0
2024-03-06 14:10:00,13.52,13.53,13.5,13.5,219929.0,11.8709,11.8797,11.8533,11.8533,219929.0
2024-03-06 14:15:00,13.51,13.51,13.48,13.5,266509.0,11.8621,11.8621,11.8358,11.8533,266509.0
2024-03-06 14:20:00,13.5,13.5,13.49,13.5,118124.0,11.8533,11.8533,11.8446,11.8533,118124.0
2024-03-06 14:25:00,13.49,13.49,13.48,13.49,132861.0,11.8446,11.8446,11.8358,11.8446,132861.0
2024-03-06 14:30:00,13.49,13.49,13.47,13.48,68707.0,11.8446,11.8446,11.827,11.8358,68707.0
2024-03-06 14:35:00,13.48,13.49,13.47,13.48,99490.0,11.8358,11.8446,11.827,11.8358,99490.0
2024-03-06 14:40:00,13.47,13.48,13.46,13.46,143456.0,11.827,11.8358,11.8182,11.8182,143456.0
2024-03-06 14:45:00,13.46,13.47,13.45,13.46,264881.0,11.8182,11.827,11.8094,11.8182,264881.0
2024-03-06 14:50:00,13.46,13.49,13.46,13.49,85197.0,11.8182,11.8446,11.8182,11.8446,85197.0
2024-03-06 14:55:00,13.48,13.49,13.47,13.48,132863.0,11.8358,11.8446,11.827,11.8358,132863.0
2024-03-06 15:00:00,13.48,13.48,13.46,13.48,160737.0,11.8358,11.8358,11.8182,11.8358,160737.0
2024-03-06 15:05:00,13.48,13.48,13.45,13.46,261562.0,11.8358,11.8358,11.8094,11.8182,261562.0
2024-03-06 15:10:00,13.47,13.48,13.45,13.46,247761.0,11.827,11.8358,11.8094,11.8182,247761.0
2024-03-06 15:15:00,13.46,13.49,13.46,13.46,193847.0,11.8182,11.8446,11.8182,11.8182,193847.0
2024-03-06 15:20:00,13.46,13.47,13.45,13.46,71700.0,11.8182,11.827,11.8094,11.8182,71700.0
2024-03-06 15:25:00,13.46,13.47,13.45,13.46,162965.0,11.8182,11.827,11.8094,11.8182,162965.0
2024-03-06 15:30:00,13.46,13.48,13.46,13.47,170088.0,11.8182,11.8358,11.8182,11.827,170088.0
2024-03-06 15:35:00,13.47,13.47,13.45,13.46,222577.0,11.827,11.827,11.8094,11.8182,222577.0
2024-03-06 15:40:00,13.46,13.48,13.46,13.46,326497.0,11.8182,11.8358,11.8182,11.8182,326497.0
2024-03-06 15:45:00,13.47,13.48,13.46,13.48,294033.0,11.827,11.8358,11.8182,11.8358,294033.0
2024-03-06 15:50:00,13.48,13.49,13.47,13.49,613989.0,11.8358,11.8446,11.827,11.8446,613989.0
2024-03-06 15:55:00,13.49,13.49,13.46,13.46,1016469.0,11.8446,11.8446,11.8182,11.8182,1016469.0
2024-03-07 09:30:00,13.65,13.68,13.63,13.63,773685.0,11.985,12.0114,11.9675,11.9675,773685.0
2024-03-07 09:35:00,13.63,13.64,13.59,13.61,666641.0,11.9675,11.9763,11.9324,11.9499,666641.0
2024-03-07 09:40:00,13.61,13.62,13.58,13.6,575112.0,11.9499,11.9587,11.9236,11.9411,575112.0
2024-03-07 09:45:00,13.6,13.61,13.58,13.61,322147.0,11.9411,11.9499,11.9236,11.9499,322147.0
2024-03-07 09:50:00,13.61,13.61,13.58,13.61,274986.0,11.9499,11.9499,11.9236,11.9499,274986.0
2024-03-07 09:55:00,13.61,13.62,13.59,13.61,237933.0,11.9499,11.9587,11.9324,11.9499,237933.0
2024-03-07 10:00:00,13.61,13.62,13.59,13.6,348600.0,11.9499,11.9587,11.9324,11.9411,348600.0
2024-03-07 10:05:00,13.61,13.63,13.58,13.62,222227.0,11.9499,11.9675,11.9236,11.9587,222227.0
2024-03-07 10:10:00,13.62,13.65,13.62,13.64,195215.0,11.9587,11.985,11.9587,11.9763,195215.0
2024-03-07 10:15:00,13.64,13.64,13.61,13.63,278291.0,11.9763,11.9763,11.9499,11.9675,278291.0
2024-03-07 10:20:00,13.63,13.64,13.61,13.64,179136.0,11.9675,11.9763,11.9499,11.9763,179136.0
2024-03-07 10:25:00,13.63,13.64,13.62,13.63,190716.0,11.9675,11.9763,11.9587,11.9675,190716.0
2024-03-07 10:30:00,13.63,13.64,13.62,13.63,172801.0,11.9675,11.9763,11.9587,11.9675,172801.0
2024-03-07 10:35:00,13.63,13.67,13.63,13.66,359735.0,11.9675,12.0026,11.9675,11.9938,359735.0
2024-03-07 10:40:00,13.66,13.66,13.63,13.65,277421.0,11.9938,11.9938,11.9675,11.985,277421.0
2024-03-07 10:45:00,13.65,13.66,13.64,13.66,119122.0,11.985,11.9938,11.9763,11.9938,119122.0
2024-03-07 10:50:00,13.66,13.66,13.63,13.63,178433.0,11.9938,11.9938,11.9675,11.9675,178433.0
2024-03-07 10:55:00,13.63,13.65,13.61,13.65,267603.0,11.9675,11.985,11.9499,11.985,267603.0
2024-03-07 11:00:00,13.65,13.65,13.64,13.65,43292.0,11.985,11.985,11.9763,11.985,43292.0
2024-03-07 11:05:00,13.65,13.65,13.62,13.63,297149.0,11.985,11.985,11.9587,11.9675,297149.0
2024-03-07 11:10:00,13.63,13.63,13.62,13.62,67626.0,11.9675,11.9675,11.9587,11.9587,67626.0
2024-03-07 11:15:00,13.62,13.63,13.61,13.62,329550.0,11.9587,11.9675,11.9499,11.9587,329550.0
2024-03-07 11:20:00,13.63,13.63,13.61,13.62,249451.0,11.9675,11.9675,11.9499,11.9587,249451.0
2024-03-07 11:25:00,13.61,13.62,13.6,13.61,185251.0,11.9499,11.9587,11.9411,11.9499,185251.0
2024-03-07 11:30:00,13.6,13.61,13.58,13.59,228586.0,11.9411,11.9499,11.9236,11.9324,228586.0
2024-03-07 11:35:00,13.59,13.59,13.54,13.55,166502.0,11.9324,11.9324,11.8885,11.8972,166502.0
2024-03-07 11:40:00,13.55,13.58,13.55,13.58,170667.0,11.8972,11.9236,11.8972,11.9236,170667.0
2024-03-07 11:45:00,13.58,13.58,13.56,13.56,91088.0,11.9236,11.9236,11.906,11.906,91088.0
2024-03-07 11:50:00,13.57,13.58,13.56,13.58,98822.0,11.9148,11.9236,11.906,11.9236,98822.0
2024-03-07 11:55:00,13.58,13.58,13.54,13.55,225429.0,11.9236,11.9236,11.8885,11.8972,225429.0
2024-03-07 12:00:00,13.56,13.56,13.52,13.54,170608.0,11.906,11.906,11.8709,11.8885,170608.0
2024-03-07 12:05:00,13.54,13.55,13.53,13.54,92012.0,11.8885,11.8972,11.8797,11.8885,92012.0
2024-03-07 12:10:00,13.54,13.54,13.52,13.53,65265.0,11.8885,11.8885,11.8709,11.8797,65265.0
2024-03-07 12:15:00,13.53,13.55,13.53,13.54,203095.0,11.8797,11.8972,11.8797,11.8885,203095.0
2024-03-07 12:20:00,13.54,13.54,13.53,13.54,85118.0,11.8885,11.8885,11.8797,11.8885,85118.0
2024-03-07 12:25:00,13.53,13.54,13.52,13.52,120320.0,11.8797,11.8885,11.8709,11.8709,120320.0
2024-03-07 12:30:00,13.53,13.53,13.49,13.5,1465246.0,11.8797,11.8797,11.8446,11.8533,1465246.0
2024-03-07 12:35:00,13.5,13.5,13.47,13.49,672668.0,11.8533,11.8533,11.827,11.8446,672668.0
2024-03-07 12:40:00,13.49,13.49,13.47,13.48,242084.0,11.8446,11.8446,11.827,11.8358,242084.0
2024-03-07 12:45:00,13.47,13.51,13.47,13.49,618995.0,11.827,11.8621,11.827,11.8446,618995.0
2024-03-07 12:50:00,13.48,13.5,13.48,13.5,202356.0,11.8358,11.8533,11.8358,11.8533,202356.0
2024-03-07 12:55:00,13.5,13.52,13.49,13.52,235810.0,11.8533,11.8709,11.8446,11.8709,235810.0
2024-03-07 13:00:00,13.52,13.52,13.48,13.49,441885.0,11.8709,11.8709,11.8358,11.8446,441885.0
2024-03-07 13:05:00,13.49,13.51,13.48,13.51,168795.0,11.8446,11.8621,11.8358,11.8621,168795.0
2024-03-07 13:10:00,13.51,13.52,13.5,13.5,268261.0,11.8621,11.8709,11.8533,11.8533,268261.0
2024-03-07 13:15:00,13.51,13.52,13.5,13.52,219672.0,11.8621,11.8709,11.8533,11.8709,219672.0
2024-03-07 13:20:00,13.52,13.52,13.5,13.51,154132.0,11.8709,11.8709,11.8533,11.8621,154132.0
2024-03-07 13:25:00,13.5,13.51,13.5,13.5,39233.0,11.8533,11.8621,11.8533,11.8533,39233.0
2024-03-07 13:30:00,13.51,13.52,13.5,13.51,285807.0,11.8621,11.8709,11.8533,11.8621,285807.0
2024-03-07 13:35:00,13.51,13.52,13.5,13.51,86241.0,11.8621,11.8709,11.8533,11.8621,86241.0
2024-03-07 13:40:00,13.51,13.51,13.49,13.51,111754.0,11.8621,11.8621,11.8446,11.8621,111754.0
2024-03-07 13:45:00,13.51,13.51,13.48,13.49,184395.0,11.8621,11.8621,11.8358,11.8446,184395.0
2024-03-07 13:50:00,13.49,13.5,13.48,13.5,96314.0,11.8446,11.8533,11.8358,11.8533,96314.0
2024-03-07 13:55:00,13.5,13.51,13.49,13.5,177337.0,11.8533,11.8621,11.8446,11.8533,177337.0
2024-03-07 14:00:00,13.5,13.5,13.48,13.5,188556.0,11.8533,11.8533,11.8358,11.8533,188556.0
2024-03-07 14:05:00,13.5,13.5,13.48,13.5,176113.0,11.8533,11.8533,11.8358,11.8533,176113.0
2024-03-07 14:10:00,13.5,13.51,13.49,13.5,172586.0,11.8533,11.8621,11.8446,11.8533,172586.0
2024-03-07 14:15:00,13.5,13.51,13.49,13.51,124185.0,11.8533,11.8621,11.8446,11.8621,124185.0
2024-03-07 14:20:00,13.51,13.51,13.48,13.49,377126.0,11.8621,11.8621,11.8358,11.8446,377126.0
2024-03-07 14:25:00,13.49,13.5,13.48,13.49,140173.0,11.8446,11.8533,11.8358,11.8446,140173.0
2024-03-07 14:30:00,13.49,13.5,13.48,13.5,75904.0,11.8446,11.8533,11.8358,11.8533,75904.0
2024-03-07 14:35:00,13.5,13.51,13.49,13.5,204094.0,11.8533,11.8621,11.8446,11.8533,204094.0
2024-03-07 14:40:00,13.5,13.51,13.49,13.51,237497.0,11.8533,11.8621,11.8446,11.8621,237497.0
2024-03-07 14:45:00,13.5,13.51,13.5,13.51,36604.0,11.8533,11.8621,11.8533,11.8621,36604.0
2024-03-07 14:50:00,13.5,13.51,13.49,13.51,165800.0,11.8533,11.8621,11.8446,11.8621,165800.0
2024-03-07 14:55:00,13.51,13.53,13.5,13.52,330198.0,11.8621,11.8797,11.8533,11.8709,330198.0
2024-03-07 15:00:00,13.51,13.52,13.5,13.51,167690.0,11.8621,11.8709,11.8533,11.8621,167690.0
2024-03-07 15:05:00,13.51,13.51,13.49,13.51,373556.0,11.8621,11.8621,11.8446,11.8621,373556.0
2024-03-07 15:10:00,13.51,13.51,13.49,13.51,415017.0,11.8621,11.8621,11.8446,11.8621,415017.0
2024-03-07 15:15:00,13.51,13.51,13.49,13.51,746878.0,11.8621,11.8621,11.8446,11.8621,746878.0
2024-03-07 15:20:00,13.51,13.51,13.48,13.49,207810.0,11.8621,11.8621,11.8358,11.8446,207810.0
2024-03-07 15:25:00,13.49,13.49,13.47,13.47,92563.0,11.8446,11.8446,11.827,11.827,92563.0
2024-03-07 15:30:00,13.48,13.49,13.47,13.49,114955.0,11.8358,11.8446,11.827,11.8446,114955.0
2024-03-07 15:35:00,13.49,13.5,13.46,13.48,488293.0,11.8446,11.8533,11.8182,11.8358,488293.0
2024-03-07 15:40:00,13.48,13.49,13.47,13.49,274209.0,11.8358,11.8446,11.827,11.8446,274209.0
2024-03-07 15:45:00,13.49,13.49,13.47,13.49,449868.0,11.8446,11.8446,11.827,11.8446,449868.0
2024-03-07 15:50:00,13.49,13.49,13.47,13.49,634287.0,11.8446,11.8446,11.827,11.8446,634287.0
2024-03-07 15:55:00,13.49,13.49,13.48,13.49,577564.0,11.8446,11.8446,11.8358,11.8446,577564.0
2024-03-08 09:30:00,13.38,13.4,13.31,13.35,1235857.0,11.748,11.7655,11.6865,11.7216,1235857.0
2024-03-08 09:35:00,13.35,13.36,13.29,13.29,748452.0,11.7216,11.7304,11.6689,11.6689,748452.0
2024-03-08 09:40:00,13.29,13.34,13.28,13.32,830646.0,11.6689,11.7129,11.6602,11.6953,830646.0
2024-03-08 09:45:00,13.32,13.35,13.32,13.33,564236.0,11.6953,11.7216,11.6953,11.7041,564236.0
2024-03-08 09:50:00,13.34,13.34,13.31,13.32,334543.0,11.7129,11.7129,11.6865,11.6953,334543.0
2024-03-08 09:55:00,13.31,13.33,13.31,13.33,243156.0,11.6865,11.7041,11.6865,11.7041,243156.0
2024-03-08 10:00:00,13.32,13.33,13.31,13.32,244607.0,11.6953,11.7041,11.6865,11.6953,244607.0
2024-03-08 10:05:00,13.32,13.33,13.31,13.33,337323.0,11.6953,11.7041,11.6865,11.7041,337323.0
2024-03-08 10:10:00,13.33,13.34,13.31,13.33,544622.0,11.7041,11.7129,11.6865,11.7041,544622.0
2024-03-08 10:15:00,13.34,13.34,13.31,13.32,385510.0,11.7129,11.7129,11.6865,11.6953,385510.0
2024-03-08 10:20:00,13.32,13.33,13.31,13.32,344993.0,11.6953,11.7041,11.6865,11.6953,344993.0
2024-03-08 10:25:00,13.32,13.33,13.32,13.32,178636.0,11.6953,11.7041,11.6953,11.6953,178636.0
2024-03-08 10:30:00,13.32,13.33,13.31,13.32,329114.0,11.6953,11.7041,11.6865,11.6953,329114.0
2024-03-08 10:35:00,13.33,13.34,13.32,13.32,189610.0,11.7041,11.7129,11.6953,11.6953,189610.0
2024-03-08 10:40:00,13.33,13.33,13.31,13.31,275519.0,11.7041,11.7041,11.6865,11.6865,275519.0
2024-03-08 10:45:00,13.32,13.32,13.3,13.31,438753.0,11.6953,11.6953,11.6777,11.6865,438753.0
2024-03-08 10:50:00,13.31,13.31,13.3,13.31,121999.0,11.6865,11.6865,11.6777,11.6865,121999.0
2024-03-08 10:55:00,13.31,13.31,13.29,13.29,361472.0,11.6865,11.6865,11.6689,11.6689,361472.0
2024-03-08 11:00:00,13.3,13.3,13.26,13.27,699427.0,11.6777,11.6777,11.6426,11.6514,699427.0
2024-03-08 11:05:00,13.27,13.27,13.25,13.26,448779.0,11.6514,11.6514,11.6338,11.6426,448779.0
2024-03-08 11:10:00,13.26,13.27,13.25,13.27,360161.0,11.6426,11.6514,11.6338,11.6514,360161.0
2024-03-08 11:15:00,13.27,13.27,13.25,13.26,635836.0,11.6514,11.6514,11.6338,11.6426,635836.0
2024-03-08 11:20:00,13.26,13.27,13.25,13.27,479459.0,11.6426,11.6514,11.6338,11.6514,479459.0
2024-03-08 11:25:00,13.27,13.27,13.26,13.27,322689.0,11.6514,11.6514,11.6426,11.6514,322689.0
2024-03-08 11:30:00,13.27,13.27,13.24,13.25,701715.0,11.6514,11.6514,11.625,11.6338,701715.0
2024-03-08 11:35:00,13.25,13.26,13.24,13.26,681550.0,11.6338,11.6426,11.625,11.6426,681550.0
2024-03-08 11:40:00,13.26,13.27,13.25,13.27,224662.0,11.6426,11.6514,11.6338,11.6514,224662.0
2024-03-08 11:45:00,13.27,13.28,13.26,13.27,241353.0,11.6514,11.6602,11.6426,11.6514,241353.0
2024-03-08 11:50:00,13.27,13.27,13.25,13.26,262041.0,11.6514,11.6514,11.6338,11.6426,262041.0
2024-03-08 11:55:00,13.26,13.26,13.25,13.26,136906.0,11.6426,11.6426,11.6338,11.6426,136906.0
2024-03-08 12:00:00,13.26,13.28,13.25,13.27,297174.0,11.6426,11.6602,11.6338,11.6514,297174.0
2024-03-08 12:05:00,13.27,13.27,13.25,13.25,171905.0,11.6514,11.6514,11.6338,11.6338,171905.0
2024-03-08 12:10:00,13.25,13.26,13.24,13.26,377174.0,11.6338,11.6426,11.625,11.6426,377174.0
2024-03-08 12:15:00,13.26,13.26,13.24,13.25,259060.0,11.6426,11.6426,11.625,11.6338,259060.0
2024-03-08 12:20:00,13.25,13.26,13.24,13.26,223365.0,11.6338,11.6426,11.625,11.6426,223365.0
2024-03-08 12:25:00,13.26,13.27,13.25,13.26,502410.0,11.6426,11.6514,11.6338,11.6426,502410.0
2024-03-08 12:30:00,13.26,13.26,13.24,13.25,696924.0,11.6426,11.6426,11.625,11.6338,696924.0
2024-03-08 12:35:00,13.25,13.26,13.24,13.26,365108.0,11.6338,11.6426,11.625,11.6426,365108.0
2024-03-08 12:40:00,13.26,13.26,13.24,13.25,293614.0,11.6426,11.6426,11.625,11.6338,293614.0
2024-03-08 12:45:00,13.25,13.25,13.23,13.25,335894.0,11.6338,11.6338,11.6163,11.6338,335894.0
2024-03-08 12:50:00,13.25,13.25,13.22,13.22,420583.0,11.6338,11.6338,11.6075,11.6075,420583.0
2024-03-08 12:55:00,13.22,13.23,13.22,13.22,217108.0,11.6075,11.6163,11.6075,11.6075,217108.0
2024-03-08 13:00:00,13.22,13.23,13.2,13.2,349185.0,11.6075,11.6163,11.5899,11.5899,349185.0
2024-03-08 13:05:00,13.21,13.23,13.2,13.23,254386.0,11.5987,11.6163,11.5899,11.6163,254386.0
2024-03-08 13:10:00,13.23,13.23,13.22,13.23,189656.0,11.6163,11.6163,11.6075,11.6163,189656.0
2024-03-08 13:15:00,13.23,13.24,13.22,13.24,184800.0,11.6163,11.625,11.6075,11.625,184800.0
2024-03-08 13:20:00,13.24,13.25,13.23,13.25,288567.0,11.625,11.6338,11.6163,11.6338,288567.0
2024-03-08 13:25:00,13.25,13.26,13.24,13.25,291118.0,11.6338,11.6426,11.625,11.6338,291118.0
2024-03-08 13:30:00,13.25,13.25,13.24,13.25,164006.0,11.6338,11.6338,11.625,11.6338,164006.0
2024-03-08 13:35:00,13.25,13.25,13.23,13.24,152242.0,11.6338,11.6338,11.6163,11.625,152242.0
2024-03-08 13:40:00,13.24,13.24,13.22,13.23,190191.0,11.625,11.625,11.6075,11.6163,190191.0
2024-03-08 13:45:00,13.23,13.24,13.21,13.23,306616.0,11.6163,11.625,11.5987,11.6163,306616.0
2024-03-08 13:50:00,13.23,13.23,13.21,13.22,253023.0,11.6163,11.6163,11.5987,11.6075,253023.0
2024-03-08 13:55:00,13.21,13.22,13.21,13.21,136150.0,11.5987,11.6075,11.5987,11.5987,136150.0
2024-03-08 14:00:00,13.22,13.22,13.21,13.21,147899.0,11.6075,11.6075,11.5987,11.5987,147899.0
2024-03-08 14:05:00,13.22,13.22,13.21,13.22,100813.0,11.6075,11.6075,11.5987,11.6075,100813.0
2024-03-08 14:10:00,13.21,13.23,13.21,13.23,209373.0,11.5987,11.6163,11.5987,11.6163,209373.0
2024-03-08 14:15:00,13.23,13.25,13.22,13.25,127953.0,11.6163,11.6338,11.6075,11.6338,127953.0
2024-03-08 14:20:00,13.25,13.26,13.24,13.25,331931.0,11.6338,11.6426,11.625,11.6338,331931.0
2024-03-08 14:25:00,13.25,13.25,13.24,13.25,80776.0,11.6338,11.6338,11.625,11.6338,80776.0
2024-03-08 14:30:00,13.25,13.25,13.24,13.25,199708.0,11.6338,11.6338,11.625,11.6338,199708.0
2024-03-08 14:35:00,13.25,13.26,13.24,13.26,444041.0,11.6338,11.6426,11.625,11.6426,444041.0
2024-03-08 14:40:00,13.26,13.26,13.25,13.25,133172.0,11.6426,11.6426,11.6338,11.6338,133172.0
2024-03-08 14:45:00,13.25,13.26,13.23,13.24,323665.0,11.6338,11.6426,11.6163,11.625,323665.0
2024-03-08 14:50:00,13.24,13.25,13.23,13.25,155614.0,11.625,11.6338,11.6163,11.6338,155614.0
2024-03-08 14:55:00,13.25,13.25,13.23,13.23,197219.0,11.6338,11.6338,11.6163,11.6163,197219.0
2024-03-08 15:00:00,13.23,13.24,13.22,13.23,200442.0,11.6163,11.625,11.6075,11.6163,200442.0
2024-03-08 15:05:00,13.23,13.23,13.21,13.21,1219672.0,11.6163,11.6163,11.5987,11.5987,1219672.0
2024-03-08 15:10:00,13.21,13.22,13.21,13.21,128966.0,11.5987,11.6075,11.5987,11.5987,128966.0
2024-03-08 15:15:00,13.21,13.22,13.2,13.21,555705.0,11.5987,11.6075,11.5899,11.5987,555705.0
2024-03-08 15:20:00,13.21,13.22,13.21,13.21,145704.0,11.5987,11.6075,11.5987,11.5987,145704.0
2024-03-08 15:25:00,13.21,13.22,13.2,13.21,536846.0,11.5987,11.6075,11.5899,11.5987,536846.0
2024-03-08 15:30:00,13.21,13.21,13.2,13.21,236408.0,11.5987,11.5987,11.5899,11.5987,236408.0
2024-03-08 15:35:00,13.21,13.21,13.2,13.2,360755.0,11.5987,11.5987,11.5899,11.5899,360755.0
2024-03-08 15:40:00,13.21,13.21,13.18,13.19,899615.0,11.5987,11.5987,11.5724,11.5811,899615.0
2024-03-08 15:45:00,13.19,13.2,13.18,13.19,823583.0,11.5811,11.5899,11.5724,11.5811,823583.0
2024-03-08 15:50:00,13.19,13.2,13.19,13.2,795021.0,11.5811,11.5899,11.5811,11.5899,795021.0
2024-03-08 15:55:00,13.2,13.2,13.18,13.19,2151215.0,11.5899,11.5899,11.5724,11.5811,2151215.0
2024-03-11 09:30:00,12.84,12.94,12.81,12.92,2201161.0,11.2738,11.3616,11.2475,11.3441,2201161.0
2024-03-11 09:35:00,12.92,12.94,12.86,12.88,1267913.0,11.3441,11.3616,11.2914,11.309,1267913.0
2024-03-11 09:40:00,12.87,12.9,12.83,12.85,1266508.0,11.3002,11.3265,11.2651,11.2826,1266508.0
2024-03-11 09:45:00,12.84,12.85,12.82,12.85,1310389.0,11.2738,11.2826,11.2563,11.2826,1310389.0
2024-03-11 09:50:00,12.85,12.88,12.84,12.85,648311.0,11.2826,11.309,11.2738,11.2826,648311.0
2024-03-11 09:55:00,12.85,12.86,12.83,12.85,736846.0,11.2826,11.2914,11.2651,11.2826,736846.0
2024-03-11 10:00:00,12.85,12.85,12.79,12.79,1372958.0,11.2826,11.2826,11.2299,11.2299,1372958.0
2024-03-11 10:05:00,12.79,12.85,12.79,12.84,1187577.0,11.2299,11.2826,11.2299,11.2738,1187577.0
2024-03-11 10:10:00,12.84,12.85,12.82,12.84,997550.0,11.2738,11.2826,11.2563,11.2738,997550.0
2024-03-11 10:15:00,12.84,12.87,12.83,12.86,1076202.0,11.2738,11.3002,11.2651,11.2914,1076202.0
2024-03-11 10:20:00,12.86,12.87,12.84,12.85,726085.0,11.2914,11.3002,11.2738,11.2826,726085.0
2024-03-11 10:25:00,12.85,12.86,12.84,12.85,500291.0,11.2826,11.2914,11.2738,11.2826,500291.0
2024-03-11 10:30:00,12.85,12.91,12.84,12.9,907284.0,11.2826,11.3353,11.2738,11.3265,907284.0
2024-03-11 10:35:00,12.9,12.91,12.86,12.87,577963.0,11.3265,11.3353,11.2914,11.3002,577963.0
2024-03-11 10:40:00,12.87,12.9,12.86,12.89,352962.0,11.3002,11.3265,11.2914,11.3177,352962.0
2024-03-11 10:45:00,12.89,12.91,12.88,12.9,560830.0,11.3177,11.3353,11.309,11.3265,560830.0
2024-03-11 10:50:00,12.89,12.9,12.88,12.88,321975.0,11.3177,11.3265,11.309,11.309,321975.0
2024-03-11 10:55:00,12.88,12.91,12.88,12.91,341747.0,11.309,11.3353,11.309,11.3353,341747.0
2024-03-11 11:00:00,12.9,12.91,12.87,12.88,692485.0,11.3265,11.3353,11.3002,11.309,692485.0
2024-03-11 11:05:00,12.88,12.89,12.86,12.86,514704.0,11.309,11.3177,11.2914,11.2914,514704.0
2024-03-11 11:10:00,12.86,12.88,12.86,12.88,335087.0,11.2914,11.309,11.2914,11.309,335087.0
2024-03-11 11:15:00,12.87,12.88,12.87,12.88,318443.0,11.3002,11.309,11.3002,11.309,318443.0
2024-03-11 11:20:00,12.87,12.88,12.86,12.86,301056.0,11.3002,11.309,11.2914,11.2914,301056.0
2024-03-11 11:25:00,12.87,12.87,12.85,12.86,165674.0,11.3002,11.3002,11.2826,11.2914,165674.0
2024-03-11 11:30:00,12.86,12.86,12.84,12.86,346638.0,11.2914,11.2914,11.2738,11.2914,346638.0
2024-03-11 11:35:00,12.86,12.86,12.85,12.86,102623.0,11.2914,11.2914,11.2826,11.2914,102623.0
2024-03-11 11:40:00,12.86,12.87,12.85,12.86,307550.0,11.2914,11.3002,11.2826,11.2914,307550.0
2024-03-11 11:45:00,12.86,12.87,12.85,12.86,255182.0,11.2914,11.3002,11.2826,11.2914,255182.0
2024-03-11 11:50:00,12.87,12.87,12.85,12.86,201888.0,11.3002,11.3002,11.2826,11.2914,201888.0
2024-03-11 11:55:00,12.85,12.86,12.84,12.85,228818.0,11.2826,11.2914,11.2738,11.2826,228818.0
2024-03-11 12:00:00,12.85,12.85,12.83,12.84,181862.0,11.2826,11.2826,11.2651,11.2738,181862.0
2024-03-11 12:05:00,12.83,12.85,12.83,12.84,351945.0,11.2651,11.2826,11.2651,11.2738,351945.0
2024-03-11 12:10:00,12.84,12.84,12.83,12.84,123161.0,11.2738,11.2738,11.2651,11.2738,123161.0
2024-03-11 12:15:00,12.84,12.86,12.83,12.85,442830.0,11.2738,11.2914,11.2651,11.2826,442830.0
2024-03-11 12:20:00,12.84,12.85,12.83,12.84,240717.0,11.2738,11.2826,11.2651,11.2738,240717.0
2024-03-11 12:25:00,12.84,12.84,12.82,12.83,531017.0,11.2738,11.2738,11.2563,11.2651,531017.0
2024-03-11 12:30:00,12.83,12.85,12.82,12.85,447065.0,11.2651,11.2826,11.2563,11.2826,447065.0
2024-03-11 12:35:00,12.84,12.85,12.82,12.83,998908.0,11.2738,11.2826,11.2563,11.2651,998908.0
2024-03-11 12:40:00,12.83,12.84,12.82,12.83,401703.0,11.2651,11.2738,11.2563,11.2651,401703.0
2024-03-11 12:45:00,12.84,12.84,12.82,12.84,322520.0,11.2738,11.2738,11.2563,11.2738,322520.0
2024-03-11 12:50:00,12.83,12.84,12.83,12.84,278770.0,11.2651,11.2738,11.2651,11.2738,278770.0
2024-03-11 12:55:00,12.84,12.84,12.82,12.83,298982.0,11.2738,11.2738,11.2563,11.2651,298982.0
2024-03-11 13:00:00,12.83,12.87,12.82,12.87,513718.0,11.2651,11.3002,11.2563,11.3002,513718.0
2024-03-11 13:05:00,12.87,12.9,12.86,12.9,263101.0,11.3002,11.3265,11.2914,11.3265,263101.0
2024-03-11 13:10:00,12.9,12.9,12.88,12.9,393711.0,11.3265,11.3265,11.309,11.3265,393711.0
2024-03-11 13:15:00,12.9,12.9,12.87,12.88,500343.0,11.3265,11.3265,11.3002,11.309,500343.0
2024-03-11 13:20:00,12.88,12.88,12.86,12.87,198433.0,11.309,11.309,11.2914,11.3002,198433.0
2024-03-11 13:25:00,12.87,12.87,12.86,12.87,176997.0,11.3002,11.3002,11.2914,11.3002,176997.0
2024-03-11 13:30:00,12.87,12.88,12.86,12.87,409242.0,11.3002,11.309,11.2914,11.3002,409242.0
2024-03-11 13:35:00,12.86,12.87,12.85,12.87,222889.0,11.2914,11.3002,11.2826,11.3002,222889.0
2024-03-11 13:40:00,12.87,12.88,12.86,12.88,153200.0,11.3002,11.309,11.2914,11.309,153200.0
2024-03-11 13:45:00,12.88,12.89,12.87,12.88,499050.0,11.309,11.3177,11.3002,11.309,499050.0
2024-03-11 13:50:00,12.87,12.88,12.87,12.88,157631.0,11.3002,11.309,11.3002,11.309,157631.0
2024-03-11 13:55:00,12.88,12.89,12.87,12.88,243874.0,11.309,11.3177,11.3002,11.309,243874.0
2024-03-11 14:00:00,12.88,12.9,12.87,12.9,264637.0,11.309,11.3265,11.3002,11.3265,264637.0
2024-03-11 14:05:00,12.9,12.9,12.88,12.88,293544.0,11.3265,11.3265,11.309,11.309,293544.0
2024-03-11 14:10:00,12.88,12.9,12.88,12.89,274711.0,11.309,11.3265,11.309,11.3177,274711.0
2024-03-11 14:15:00,12.9,12.9,12.88,12.9,307819.0,11.3265,11.3265,11.309,11.3265,307819.0
2024-03-11 14:20:00,12.89,12.9,12.88,12.88,249931.0,11.3177,11.3265,11.309,11.309,249931.0
2024-03-11 14:25:00,12.89,12.89,12.86,12.87,341778.0,11.3177,11.3177,11.2914,11.3002,341778.0
2024-03-11 14:30:00,12.86,12.87,12.85,12.87,263772.0,11.2914,11.3002,11.2826,11.3002,263772.0
2024-03-11 14:35:00,12.87,12.87,12.86,12.87,145622.0,11.3002,11.3002,11.2914,11.3002,145622.0
2024-03-11 14:40:00,12.87,12.88,12.86,12.88,224546.0,11.3002,11.309,11.2914,11.309,224546.0
2024-03-11 14:45:00,12.88,12.88,12.86,12.87,247645.0,11.309,11.309,11.2914,11.3002,247645.0
2024-03-11 14:50:00,12.87,12.88,12.86,12.87,265103.0,11.3002,11.309,11.2914,11.3002,265103.0
2024-03-11 14:55:00,12.88,12.89,12.87,12.88,528474.0,11.309,11.3177,11.3002,11.309,528474.0
2024-03-11 15:00:00,12.88,12.89,12.88,12.88,240058.0,11.309,11.3177,11.309,11.309,240058.0
2024-03-11 15:05:00,12.89,12.89,12.88,12.88,173564.0,11.3177,11.3177,11.309,11.309,173564.0
2024-03-11 15:10:00,12.88,12.89,12.88,12.88,426616.0,11.309,11.3177,11.309,11.309,426616.0
2024-03-11 15:15:00,12.88,12.9,12.88,12.9,482174.0,11.309,11.3265,11.309,11.3265,482174.0
2024-03-11 15:20:00,12.9,12.9,12.89,12.9,356425.0,11.3265,11.3265,11.3177,11.3265,356425.0
2024-03-11 15:25:00,12.9,12.9,12.88,12.89,414641.0,11.3265,11.3265,11.309,11.3177,414641.0
2024-03-11 15:30:00,12.88,12.9,12.87,12.87,810465.0,11.309,11.3265,11.3002,11.3002,810465.0
2024-03-11 15:35:00,12.88,12.88,12.85,12.86,638616.0,11.309,11.309,11.2826,11.2914,638616.0
2024-03-11 15:40:00,12.86,12.86,12.85,12.86,868524.0,11.2914,11.2914,11.2826,11.2914,868524.0
2024-03-11 15:45:00,12.86,12.86,12.8,12.83,2668549.0,11.2914,11.2914,11.2387,11.2651,2668549.0
2024-03-11 15:50:00,12.84,12.85,12.82,12.83,2776997.0,11.2738,11.2826,11.2563,11.2651,2776997.0
2024-03-11 15:55:00,12.83,12.84,12.82,12.82,2006598.0,11.2651,11.2738,11.2563,11.2563,2006598.0
2024-03-12 09:30:00,12.46,12.52,12.44,12.46,2289056.0,11.4347,11.4897,11.4163,11.4347,2289056.0
2024-03-12 09:35:00,12.46,12.48,12.38,12.38,1545742.0,11.4347,11.453,11.3613,11.3613,1545742.0
2024-03-12 09:40:00,12.38,12.46,12.38,12.43,1382575.0,11.3613,11.4347,11.3613,11.4071,1382575.0
2024-03-12 09:45:00,12.43,12.44,12.42,12.43,1570775.0,11.4071,11.4163,11.398,11.4071,1570775.0
2024-03-12 09:50:00,12.43,12.44,12.37,12.38,1564436.0,11.4071,11.4163,11.3521,11.3613,1564436.0
2024-03-12 09:55:00,12.38,12.41,12.36,12.41,490754.0,11.3613,11.3888,11.3429,11.3888,490754.0
2024-03-12 10:00:00,12.41,12.43,12.4,12.42,538372.0,11.3888,11.4071,11.3796,11.398,538372.0
2024-03-12 10:05:00,12.41,12.43,12.36,12.37,669565.0,11.3888,11.4071,11.3429,11.3521,669565.0
2024-03-12 10:10:00,12.37,12.39,12.36,12.38,692270.0,11.3521,11.3704,11.3429,11.3613,692270.0
2024-03-12 10:15:00,12.38,12.42,12.38,12.39,240696.0,11.3613,11.398,11.3613,11.3704,240696.0
2024-03-12 10:20:00,12.4,12.41,12.37,12.38,1590287.0,11.3796,11.3888,11.3521,11.3613,1590287.0
2024-03-12 10:25:00,12.38,12.39,12.35,12.37,894310.0,11.3613,11.3704,11.3337,11.3521,894310.0
2024-03-12 10:30:00,12.37,12.38,12.35,12.36,308006.0,11.3521,11.3613,11.3337,11.3429,308006.0
2024-03-12 10:35:00,12.36,12.36,12.33,12.35,628515.0,11.3429,11.3429,11.3154,11.3337,628515.0
2024-03-12 10:40:00,12.35,12.38,12.34,12.36,641984.0,11.3337,11.3613,11.3246,11.3429,641984.0
2024-03-12 10:45:00,12.36,12.36,12.33,12.34,535825.0,11.3429,11.3429,11.3154,11.3246,535825.0
2024-03-12 10:50:00,12.34,12.34,12.32,12.34,630128.0,11.3246,11.3246,11.3062,11.3246,630128.0
2024-03-12 10:55:00,12.34,12.35,12.32,12.32,487587.0,11.3246,11.3337,11.3062,11.3062,487587.0
2024-03-12 11:00:00,12.32,12.34,12.31,12.34,793899.0,11.3062,11.3246,11.297,11.3246,793899.0
2024-03-12 11:05:00,12.34,12.34,12.32,12.34,857978.0,11.3246,11.3246,11.3062,11.3246,857978.0
2024-03-12 11:10:00,12.34,12.35,12.32,12.35,461028.0,11.3246,11.3337,11.3062,11.3337,461028.0
2024-03-12 11:15:00,12.35,12.35,12.33,12.33,316315.0,11.3337,11.3337,11.3154,11.3154,316315.0
2024-03-12 11:20:00,12.34,12.34,12.32,12.33,435506.0,11.3246,11.3246,11.3062,11.3154,435506.0
2024-03-12 11:25:00,12.32,12.36,12.32,12.36,620182.0,11.3062,11.3429,11.3062,11.3429,620182.0
2024-03-12 11:30:00,12.36,12.38,12.35,12.37,2231334.0,11.3429,11.3613,11.3337,11.3521,2231334.0
2024-03-12 11:35:00,12.37,12.37,12.34,12.35,432297.0,11.3521,11.3521,11.3246,11.3337,432297.0
2024-03-12 11:40:00,12.35,12.35,12.31,12.32,476153.0,11.3337,11.3337,11.297,11.3062,476153.0
2024-03-12 11:45:00,12.32,12.32,12.3,12.3,364605.0,11.3062,11.3062,11.2878,11.2878,364605.0
2024-03-12 11:50:00,12.3,12.31,12.3,12.31,281266.0,11.2878,11.297,11.2878,11.297,281266.0
2024-03-12 11:55:00,12.3,12.31,12.29,12.31,558910.0,11.2878,11.297,11.2787,11.297,558910.0
2024-03-12 12:00:00,12.31,12.31,12.27,12.28,602189.0,11.297,11.297,11.2603,11.2695,602189.0
2024-03-12 12:05:00,12.28,12.29,12.27,12.29,779993.0,11.2695,11.2787,11.2603,11.2787,779993.0
2024-03-12 12:10:00,12.29,12.3,12.28,12.3,653957.0,11.2787,11.2878,11.2695,11.2878,653957.0
2024-03-12 12:15:00,12.29,12.3,12.29,12.29,285454.0,11.2787,11.2878,11.2787,11.2787,285454.0
2024-03-12 12:20:00,12.29,12.3,12.29,12.29,153705.0,11.2787,11.2878,11.2787,11.2787,153705.0
2024-03-12 12:25:00,12.29,12.3,12.29,12.3,596383.0,11.2787,11.2878,11.2787,11.2878,596383.0
2024-03-12 12:30:00,12.3,12.31,12.28,12.29,522257.0,11.2878,11.297,11.2695,11.2787,522257.0
2024-03-12 12:35:00,12.3,12.31,12.29,12.3,267734.0,11.2878,11.297,11.2787,11.2878,267734.0
2024-03-12 12:40:00,12.3,12.32,12.3,12.3,251464.0,11.2878,11.3062,11.2878,11.2878,251464.0
2024-03-12 12:45:00,12.3,12.31,12.28,12.3,651300.0,11.2878,11.297,11.2695,11.2878,651300.0
2024-03-12 12:50:00,12.3,12.3,12.29,12.29,624259.0,11.2878,11.2878,11.2787,11.2787,624259.0
2024-03-12 12:55:00,12.3,12.3,12.27,12.28,341416.0,11.2878,11.2878,11.2603,11.2695,341416.0
2024-03-12 13:00:00,12.28,12.28,12.25,12.26,415686.0,11.2695,11.2695,11.242,11.2511,415686.0
2024-03-12 13:05:00,12.25,12.26,12.23,12.24,376525.0,11.242,11.2511,11.2236,11.2328,376525.0
2024-03-12 13:10:00,12.24,12.24,12.23,12.24,297692.0,11.2328,11.2328,11.2236,11.2328,297692.0
2024-03-12 13:15:00,12.24,12.26,12.23,12.26,517164.0,11.2328,11.2511,11.2236,11.2511,517164.0
2024-03-12 13:20:00,12.26,12.26,12.24,12.25,381539.0,11.2511,11.2511,11.2328,11.242,381539.0
2024-03-12 13:25:00,12.25,12.25,12.23,12.24,397372.0,11.242,11.242,11.2236,11.2328,397372.0
2024-03-12 13:30:00,12.24,12.25,12.23,12.24,167669.0,11.2328,11.242,11.2236,11.2328,167669.0
2024-03-12 13:35:00,12.25,12.25,12.24,12.25,368130.0,11.242,11.242,11.2328,11.242,368130.0
2024-03-12 13:40:00,12.25,12.25,12.24,12.25,299603.0,11.242,11.242,11.2328,11.242,299603.0
2024-03-12 13:45:00,12.25,12.26,12.22,12.23,788151.0,11.242,11.2511,11.2144,11.2236,788151.0
2024-03-12 13:50:00,12.23,12.23,12.21,12.23,743902.0,11.2236,11.2236,11.2052,11.2236,743902.0
2024-03-12 13:55:00,12.23,12.25,12.22,12.25,328774.0,11.2236,11.242,11.2144,11.242,328774.0
2024-03-12 14:00:00,12.25,12.25,12.23,12.24,180377.0,11.242,11.242,11.2236,11.2328,180377.0
2024-03-12 14:05:00,12.24,12.28,12.23,12.27,493350.0,11.2328,11.2695,11.2236,11.2603,493350.0
2024-03-12 14:10:00,12.28,12.32,12.27,12.31,571838.0,11.2695,11.3062,11.2603,11.297,571838.0
2024-03-12 14:15:00,12.31,12.31,12.29,12.29,512768.0,11.297,11.297,11.2787,11.2787,512768.0
2024-03-12 14:20:00,12.29,12.31,12.29,12.3,712481.0,11.2787,11.297,11.2787,11.2878,712481.0
2024-03-12 14:25:00,12.3,12.32,12.3,12.3,468570.0,11.2878,11.3062,11.2878,11.2878,468570.0
2024-03-12 14:30:00,12.3,12.32,12.27,12.27,644903.0,11.2878,11.3062,11.2603,11.2603,644903.0
2024-03-12 14:35:00,12.28,12.28,12.26,12.26,398598.0,11.2695,11.2695,11.2511,11.2511,398598.0
2024-03-12 14:40:00,12.26,12.27,12.24,12.24,322978.0,11.2511,11.2603,11.2328,11.2328,322978.0
2024-03-12 14:45:00,12.24,12.26,12.24,12.26,489308.0,11.2328,11.2511,11.2328,11.2511,489308.0
2024-03-12 14:50:00,12.26,12.26,12.25,12.26,697528.0,11.2511,11.2511,11.242,11.2511,697528.0
2024-03-12 14:55:00,12.26,12.27,12.25,12.27,618849.0,11.2511,11.2603,11.242,11.2603,618849.0
2024-03-12 15:00:00,12.27,12.29,12.26,12.29,409821.0,11.2603,11.2787,11.2511,11.2787,409821.0
2024-03-12 15:05:00,12.29,12.29,12.26,12.27,794472.0,11.2787,11.2787,11.2511,11.2603,794472.0
2024-03-12 15:10:00,12.27,12.27,12.25,12.25,802600.0,11.2603,11.2603,11.242,11.242,802600.0
2024-03-12 15:15:00,12.26,12.26,12.24,12.25,617600.0,11.2511,11.2511,11.2328,11.242,617600.0
2024-03-12 15:20:00,12.25,12.27,12.25,12.27,729028.0,11.242,11.2603,11.242,11.2603,729028.0
2024-03-12 15:25:00,12.27,12.27,12.25,12.25,416024.0,11.2603,11.2603,11.242,11.242,416024.0
2024-03-12 15:30:00,12.25,12.26,12.22,12.22,945847.0,11.242,11.2511,11.2144,11.2144,945847.0
2024-03-12 15:35:00,12.22,12.24,12.22,12.23,646831.0,11.2144,11.2328,11.2144,11.2236,646831.0
2024-03-12 15:40:00,12.23,12.23,12.22,12.22,286893.0,11.2236,11.2236,11.2144,11.2144,286893.0
2024-03-12 15:45:00,12.22,12.23,12.2,12.2,1269544.0,11.2144,11.2236,11.1961,11.1961,1269544.0
2024-03-12 15:50:00,12.2,12.22,12.18,12.22,2849095.0,11.1961,11.2144,11.1777,11.2144,2849095.0
2024-03-12 15:55:00,12.22,12.23,12.2,12.2,3201866.0,11.2144,11.2236,11.1961,11.1961,3201866.0
2024-03-13 09:30:00,12.14,12.15,12.08,12.15,1869301.0,11.141,11.1502,11.0859,11.1502,1869301.0
2024-03-13 09:35:00,12.15,12.15,12.09,12.14,1212874.0,11.1502,11.1502,11.0951,11.141,1212874.0
2024-03-13 09:40:00,12.14,12.16,12.09,12.11,1521814.0,11.141,11.1594,11.0951,11.1135,1521814.0
2024-03-13 09:45:00,12.11,12.13,12.09,12.12,524961.0,11.1135,11.1318,11.0951,11.1227,524961.0
2024-03-13 09:50:00,12.12,12.15,12.11,12.14,549477.0,11.1227,11.1502,11.1135,11.141,549477.0
2024-03-13 09:55:00,12.14,12.16,12.12,12.15,890032.0,11.141,11.1594,11.1227,11.1502,890032.0
2024-03-13 10:00:00,12.16,12.17,12.14,12.17,750004.0,11.1594,11.1685,11.141,11.1685,750004.0
2024-03-13 10:05:00,12.16,12.18,12.14,12.18,890672.0,11.1594,11.1777,11.141,11.1777,890672.0
2024-03-13 10:10:00,12.18,12.22,12.17,12.19,1749283.0,11.1777,11.2144,11.1685,11.1869,1749283.0
2024-03-13 10:15:00,12.2,12.2,12.16,12.18,380204.0,11.1961,11.1961,11.1594,11.1777,380204.0
2024-03-13 10:20:00,12.18,12.2,12.16,12.19,499440.0,11.1777,11.1961,11.1594,11.1869,499440.0
2024-03-13 10:25:00,12.19,12.2,12.18,12.2,326661.0,11.1869,11.1961,11.1777,11.1961,326661.0
2024-03-13 10:30:00,12.2,12.21,12.19,12.19,389719.0,11.1961,11.2052,11.1869,11.1869,389719.0
2024-03-13 10:35:00,12.2,12.22,12.19,12.22,1153083.0,11.1961,11.2144,11.1869,11.2144,1153083.0
2024-03-13 10:40:00,12.22,12.23,12.19,12.2,1156094.0,11.2144,11.2236,11.1869,11.1961,1156094.0
2024-03-13 10:45:00,12.2,12.22,12.19,12.21,463112.0,11.1961,11.2144,11.1869,11.2052,463112.0
2024-03-13 10:50:00,12.22,12.25,12.21,12.22,915567.0,11.2144,11.242,11.2052,11.2144,915567.0
2024-03-13 10:55:00,12.22,12.25,12.21,12.24,1148066.0,11.2144,11.242,11.2052,11.2328,1148066.0
2024-03-13 11:00:00,12.24,12.24,12.21,12.22,353115.0,11.2328,11.2328,11.2052,11.2144,353115.0
2024-03-13 11:05:00,12.23,12.23,12.18,12.19,538016.0,11.2236,11.2236,11.1777,11.1869,538016.0
2024-03-13 11:10:00,12.19,12.21,12.18,12.19,947946.0,11.1869,11.2052,11.1777,11.1869,947946.0
2024-03-13 11:15:00,12.19,12.19,12.16,12.18,519757.0,11.1869,11.1869,11.1594,11.1777,519757.0
2024-03-13 11:20:00,12.18,12.19,12.17,12.18,184095.0,11.1777,11.1869,11.1685,11.1777,184095.0
2024-03-13 11:25:00,12.19,12.21,12.18,12.21,408877.0,11.1869,11.2052,11.1777,11.2052,408877.0
2024-03-13 11:30:00,12.21,12.21,12.19,12.19,347922.0,11.2052,11.2052,11.1869,11.1869,347922.0
2024-03-13 11:35:00,12.2,12.2,12.18,12.19,637080.0,11.1961,11.1961,11.1777,11.1869,637080.0
2024-03-13 11:40:00,12.19,12.19,12.17,12.18,734709.0,11.1869,11.1869,11.1685,11.1777,734709.0
2024-03-13 11:45:00,12.18,12.18,12.16,12.16,585719.0,11.1777,11.1777,11.1594,11.1594,585719.0
2024-03-13 11:50:00,12.17,12.22,12.16,12.21,2026526.0,11.1685,11.2144,11.1594,11.2052,2026526.0
2024-03-13 11:55:00,12.21,12.22,12.2,12.21,1449130.0,11.2052,11.2144,11.1961,11.2052,1449130.0
2024-03-13 12:00:00,12.21,12.23,12.19,12.21,911866.0,11.2052,11.2236,11.1869,11.2052,911866.0
2024-03-13 12:05:00,12.21,12.23,12.21,12.22,1044070.0,11.2052,11.2236,11.2052,11.2144,1044070.0
2024-03-13 12:10:00,12.21,12.26,12.21,12.25,1634326.0,11.2052,11.2511,11.2052,11.242,1634326.0
2024-03-13 12:15:00,12.25,12.27,12.24,12.25,909390.0,11.242,11.2603,11.2328,11.242,909390.0
2024-03-13 12:20:00,12.25,12.25,12.23,12.24,212578.0,11.242,11.242,11.2236,11.2328,212578.0
2024-03-13 12:25:00,12.24,12.25,12.23,12.25,183043.0,11.2328,11.242,11.2236,11.242,183043.0
2024-03-13 12:30:00,12.24,12.25,12.23,12.24,196507.0,11.2328,11.242,11.2236,11.2328,196507.0
2024-03-13 12:35:00,12.24,12.25,12.23,12.25,311918.0,11.2328,11.242,11.2236,11.242,311918.0
2024-03-13 12:40:00,12.25,12.25,12.22,12.22,692682.0,11.242,11.242,11.2144,11.2144,692682.0
2024-03-13 12:45:00,12.22,12.23,12.21,12.22,357167.0,11.2144,11.2236,11.2052,11.2144,357167.0
2024-03-13 12:50:00,12.23,12.23,12.19,12.19,597579.0,11.2236,11.2236,11.1869,11.1869,597579.0
2024-03-13 12:55:00,12.19,12.2,12.18,12.19,571523.0,11.1869,11.1961,11.1777,11.1869,571523.0
2024-03-13 13:00:00,12.19,12.23,12.17,12.22,1222668.0,11.1869,11.2236,11.1685,11.2144,1222668.0
2024-03-13 13:05:00,12.21,12.24,12.2,12.23,758366.0,11.2052,11.2328,11.1961,11.2236,758366.0
2024-03-13 13:10:00,12.23,12.24,12.22,12.24,358849.0,11.2236,11.2328,11.2144,11.2328,358849.0
2024-03-13 13:15:00,12.24,12.24,12.21,12.22,419812.0,11.2328,11.2328,11.2052,11.2144,419812.0
2024-03-13 13:20:00,12.23,12.25,12.22,12.25,384059.0,11.2236,11.242,11.2144,11.242,384059.0
2024-03-13 13:25:00,12.25,12.26,12.23,12.25,563906.0,11.242,11.2511,11.2236,11.242,563906.0
2024-03-13 13:30:00,12.25,12.27,12.24,12.27,478208.0,11.242,11.2603,11.2328,11.2603,478208.0
2024-03-13 13:35:00,12.26,12.27,12.25,12.26,441032.0,11.2511,11.2603,11.242,11.2511,441032.0
2024-03-13 13:40:00,12.26,12.27,12.25,12.26,721663.0,11.2511,11.2603,11.242,11.2511,721663.0
2024-03-13 13:45:00,12.26,12.28,12.26,12.27,301597.0,11.2511,11.2695,11.2511,11.2603,301597.0
2024-03-13 13:50:00,12.26,12.28,12.25,12.28,382140.0,11.2511,11.2695,11.242,11.2695,382140.0
2024-03-13 13:55:00,12.28,12.29,12.27,12.29,435209.0,11.2695,11.2787,11.2603,11.2787,435209.0
2024-03-13 14:00:00,12.29,12.3,12.27,12.28,457539.0,11.2787,11.2878,11.2603,11.2695,457539.0
2024-03-13 14:05:00,12.28,12.28,12.27,12.28,129605.0,11.2695,11.2695,11.2603,11.2695,129605.0
2024-03-13 14:10:00,12.27,12.28,12.26,12.28,381543.0,11.2603,11.2695,11.2511,11.2695,381543.0
2024-03-13 14:15:00,12.27,12.29,12.27,12.29,132216.0,11.2603,11.2787,11.2603,11.2787,132216.0
2024-03-13 14:20:00,12.28,12.29,12.27,12.29,611033.0,11.2695,11.2787,11.2603,11.2787,611033.0
2024-03-13 14:25:00,12.29,12.31,12.28,12.3,1013337.0,11.2787,11.297,11.2695,11.2878,1013337.0
2024-03-13 14:30:00,12.29,12.31,12.29,12.3,712715.0,11.2787,11.297,11.2787,11.2878,712715.0
2024-03-13 14:35:00,12.3,12.33,12.3,12.33,453885.0,11.2878,11.3154,11.2878,11.3154,453885.0
2024-03-13 14:40:00,12.33,12.33,12.31,12.32,304521.0,11.3154,11.3154,11.297,11.3062,304521.0
2024-03-13 14:45:00,12.32,12.33,12.31,12.33,281497.0,11.3062,11.3154,11.297,11.3154,281497.0
2024-03-13 14:50:00,12.33,12.34,12.32,12.34,897952.0,11.3154,11.3246,11.3062,11.3246,897952.0
2024-03-13 14:55:00,12.34,12.34,12.32,12.33,315614.0,11.3246,11.3246,11.3062,11.3154,315614.0
2024-03-13 15:00:00,12.33,12.33,12.3,12.3,356743.0,11.3154,11.3154,11.2878,11.2878,356743.0
2024-03-13 15:05:00,12.3,12.31,12.29,12.29,597910.0,11.2878,11.297,11.2787,11.2787,597910.0
2024-03-13 15:10:00,12.29,12.31,12.29,12.3,441898.0,11.2787,11.297,11.2787,11.2878,441898.0
2024-03-13 15:15:00,12.3,12.3,12.29,12.29,98454.0,11.2878,11.2878,11.2787,11.2787,98454.0
2024-03-13 15:20:00,12.29,12.3,12.28,12.28,237102.0,11.2787,11.2878,11.2695,11.2695,237102.0
2024-03-13 15:25:00,12.28,12.29,12.26,12.28,599518.0,11.2695,11.2787,11.2511,11.2695,599518.0
2024-03-13 15:30:00,12.28,12.29,12.27,12.29,531454.0,11.2695,11.2787,11.2603,11.2787,531454.0
2024-03-13 15:35:00,12.29,12.3,12.28,12.29,231073.0,11.2787,11.2878,11.2695,11.2787,231073.0
2024-03-13 15:40:00,12.29,12.3,12.29,12.29,335832.0,11.2787,11.2878,11.2787,11.2787,335832.0
2024-03-13 15:45:00,12.29,12.31,12.28,12.3,739154.0,11.2787,11.297,11.2695,11.2878,739154.0
2024-03-13 15:50:00,12.3,12.3,12.28,12.29,607303.0,11.2878,11.2878,11.2695,11.2787,607303.0
2024-03-13 15:55:00,12.29,12.29,12.27,12.29,1203667.0,11.2787,11.2787,11.2603,11.2787,1203667.0
2024-03-14 09:30:00,12.24,12.26,12.15,12.17,1028968.0,11.2328,11.2511,11.1502,11.1685,1028968.0
2024-03-14 09:35:00,12.16,12.2,12.14,12.2,1339464.0,11.1594,11.1961,11.141,11.1961,1339464.0
2024-03-14 09:40:00,12.2,12.22,12.17,12.19,1011335.0,11.1961,11.2144,11.1685,11.1869,1011335.0
2024-03-14 09:45:00,12.19,12.2,12.15,12.15,285361.0,11.1869,11.1961,11.1502,11.1502,285361.0
2024-03-14 09:50:00,12.16,12.17,12.14,12.16,617318.0,11.1594,11.1685,11.141,11.1594,617318.0
2024-03-14 09:55:00,12.16,12.17,12.14,12.15,173340.0,11.1594,11.1685,11.141,11.1502,173340.0
2024-03-14 10:00:00,12.15,12.2,12.13,12.2,585448.0,11.1502,11.1961,11.1318,11.1961,585448.0
2024-03-14 10:05:00,12.2,12.21,12.19,12.2,509995.0,11.1961,11.2052,11.1869,11.1961,509995.0
2024-03-14 10:10:00,12.2,12.2,12.16,12.18,1368356.0,11.1961,11.1961,11.1594,11.1777,1368356.0
2024-03-14 10:15:00,12.18,12.21,12.17,12.18,1088479.0,11.1777,11.2052,11.1685,11.1777,1088479.0
2024-03-14 10:20:00,12.18,12.19,12.16,12.18,410726.0,11.1777,11.1869,11.1594,11.1777,410726.0
2024-03-14 10:25:00,12.18,12.19,12.17,12.19,361483.0,11.1777,11.1869,11.1685,11.1869,361483.0
2024-03-14 10:30:00,12.19,12.21,12.18,12.21,522799.0,11.1869,11.2052,11.1777,11.2052,522799.0
2024-03-14 10:35:00,12.2,12.22,12.2,12.21,455147.0,11.1961,11.2144,11.1961,11.2052,455147.0
2024-03-14 10:40:00,12.21,12.22,12.19,12.2,331873.0,11.2052,11.2144,11.1869,11.1961,331873.0
2024-03-14 10:45:00,12.2,12.21,12.2,12.21,138203.0,11.1961,11.2052,11.1961,11.2052,138203.0
2024-03-14 10:50:00,12.21,12.21,12.17,12.18,207305.0,11.2052,11.2052,11.1685,11.1777,207305.0
2024-03-14 10:55:00,12.17,12.18,12.16,12.17,89715.0,11.1685,11.1777,11.1594,11.1685,89715.0
2024-03-14 11:00:00,12.17,12.17,12.15,12.17,181729.0,11.1685,11.1685,11.1502,11.1685,181729.0
2024-03-14 11:05:00,12.17,12.18,12.15,12.16,229486.0,11.1685,11.1777,11.1502,11.1594,229486.0
2024-03-14 11:10:00,12.16,12.17,12.15,12.16,269131.0,11.1594,11.1685,11.1502,11.1594,269131.0
2024-03-14 11:15:00,12.16,12.16,12.15,12.16,122921.0,11.1594,11.1594,11.1502,11.1594,122921.0
2024-03-14 11:20:00,12.16,12.17,12.15,12.17,142371.0,11.1594,11.1685,11.1502,11.1685,142371.0
2024-03-14 11:25:00,12.17,12.17,12.14,12.15,194600.0,11.1685,11.1685,11.141,11.1502,194600.0
2024-03-14 11:30:00,12.15,12.15,12.13,12.15,510341.0,11.1502,11.1502,11.1318,11.1502,510341.0
2024-03-14 11:35:00,12.15,12.16,12.14,12.15,289793.0,11.1502,11.1594,11.141,11.1502,289793.0
2024-03-14 11:40:00,12.15,12.15,12.13,12.15,235782.0,11.1502,11.1502,11.1318,11.1502,235782.0
2024-03-14 11:45:00,12.15,12.16,12.14,12.15,324283.0,11.1502,11.1594,11.141,11.1502,324283.0
2024-03-14 11:50:00,12.15,12.16,12.13,12.13,396968.0,11.1502,11.1594,11.1318,11.1318,396968.0
2024-03-14 11:55:00,12.13,12.15,12.13,12.15,183358.0,11.1318,11.1502,11.1318,11.1502,183358.0
2024-03-14 12:00:00,12.15,12.15,12.14,12.15,234752.0,11.1502,11.1502,11.141,11.1502,234752.0
2024-03-14 12:05:00,12.15,12.15,12.14,12.15,164032.0,11.1502,11.1502,11.141,11.1502,164032.0
2024-03-14 12:10:00,12.15,12.15,12.13,12.15,341211.0,11.1502,11.1502,11.1318,11.1502,341211.0
2024-03-14 12:15:00,12.15,12.15,12.13,12.13,245661.0,11.1502,11.1502,11.1318,11.1318,245661.0
2024-03-14 12:20:00,12.13,12.15,12.13,12.15,170871.0,11.1318,11.1502,11.1318,11.1502,170871.0
2024-03-14 12:25:00,12.15,12.15,12.14,12.15,220194.0,11.1502,11.1502,11.141,11.1502,220194.0
2024-03-14 12:30:00,12.15,12.15,12.13,12.15,302856.0,11.1502,11.1502,11.1318,11.1502,302856.0
2024-03-14 12:35:00,12.15,12.15,12.13,12.13,276413.0,11.1502,11.1502,11.1318,11.1318,276413.0
2024-03-14 12:40:00,12.13,12.14,12.13,12.13,217797.0,11.1318,11.141,11.1318,11.1318,217797.0
2024-03-14 12:45:00,12.14,12.14,12.13,12.13,142819.0,11.141,11.141,11.1318,11.1318,142819.0
2024-03-14 12:50:00,12.13,12.15,12.13,12.13,334192.0,11.1318,11.1502,11.1318,11.1318,334192.0
2024-03-14 12:55:00,12.13,12.14,12.13,12.14,46077.0,11.1318,11.141,11.1318,11.141,46077.0
2024-03-14 13:00:00,12.14,12.14,12.13,12.13,86214.0,11.141,11.141,11.1318,11.1318,86214.0
2024-03-14 13:05:00,12.13,12.14,12.13,12.13,123631.0,11.1318,11.141,11.1318,11.1318,123631.0
2024-03-14 13:10:00,12.13,12.14,12.12,12.13,306215.0,11.1318,11.141,11.1227,11.1318,306215.0
2024-03-14 13:15:00,12.13,12.13,12.1,12.11,152920.0,11.1318,11.1318,11.1043,11.1135,152920.0
2024-03-14 13:20:00,12.11,12.12,12.1,12.1,420959.0,11.1135,11.1227,11.1043,11.1043,420959.0
2024-03-14 13:25:00,12.11,12.11,12.09,12.1,228441.0,11.1135,11.1135,11.0951,11.1043,228441.0
2024-03-14 13:30:00,12.1,12.1,12.09,12.1,61083.0,11.1043,11.1043,11.0951,11.1043,61083.0
2024-03-14 13:35:00,12.1,12.11,12.09,12.1,209449.0,11.1043,11.1135,11.0951,11.1043,209449.0
2024-03-14 13:40:00,12.11,12.12,12.09,12.12,292672.0,11.1135,11.1227,11.0951,11.1227,292672.0
2024-03-14 13:45:00,12.12,12.13,12.11,12.13,346694.0,11.1227,11.1318,11.1135,11.1318,346694.0
2024-03-14 13:50:00,12.12,12.14,12.12,12.12,397107.0,11.1227,11.141,11.1227,11.1227,397107.0
2024-03-14 13:55:00,12.12,12.13,12.12,12.12,265722.0,11.1227,11.1318,11.1227,11.1227,265722.0
2024-03-14 14:00:00,12.12,12.13,12.12,12.13,88419.0,11.1227,11.1318,11.1227,11.1318,88419.0
2024-03-14 14:05:00,12.13,12.13,12.11,12.13,474679.0,11.1318,11.1318,11.1135,11.1318,474679.0
2024-03-14 14:10:00,12.13,12.14,12.12,12.12,471769.0,11.1318,11.141,11.1227,11.1227,471769.0
2024-03-14 14:15:00,12.13,12.13,12.1,12.12,614242.0,11.1318,11.1318,11.1043,11.1227,614242.0
2024-03-14 14:20:00,12.12,12.12,12.1,12.1,130497.0,11.1227,11.1227,11.1043,11.1043,130497.0
2024-03-14 14:25:00,12.11,12.11,12.1,12.11,142303.0,11.1135,11.1135,11.1043,11.1135,142303.0
2024-03-14 14:30:00,12.11,12.11,12.1,12.11,76318.0,11.1135,11.1135,11.1043,11.1135,76318.0
2024-03-14 14:35:00,12.11,12.12,12.1,12.12,197867.0,11.1135,11.1227,11.1043,11.1227,197867.0
2024-03-14 14:40:00,12.12,12.13,12.11,12.13,270504.0,11.1227,11.1318,11.1135,11.1318,270504.0
2024-03-14 14:45:00,12.13,12.13,12.11,12.12,326204.0,11.1318,11.1318,11.1135,11.1227,326204.0
2024-03-14 14:50:00,12.12,12.12,12.09,12.11,405423.0,11.1227,11.1227,11.0951,11.1135,405423.0
2024-03-14 14:55:00,12.11,12.11,12.1,12.1,175140.0,11.1135,11.1135,11.1043,11.1043,175140.0
2024-03-14 15:00:00,12.11,12.11,12.09,12.1,175060.0,11.1135,11.1135,11.0951,11.1043,175060.0
2024-03-14 15:05:00,12.1,12.1,12.08,12.09,340612.0,11.1043,11.1043,11.0859,11.0951,340612.0
2024-03-14 15:10:00,12.09,12.09,12.07,12.09,495423.0,11.0951,11.0951,11.0768,11.0951,495423.0
2024-03-14 15:15:00,12.09,12.09,12.07,12.07,306743.0,11.0951,11.0951,11.0768,11.0768,306743.0
2024-03-14 15:20:00,12.08,12.08,12.06,12.07,340915.0,11.0859,11.0859,11.0676,11.0768,340915.0
2024-03-14 15:25:00,12.07,12.07,12.05,12.07,369365.0,11.0768,11.0768,11.0584,11.0768,369365.0
2024-03-14 15:30:00,12.07,12.07,12.05,12.07,548464.0,11.0768,11.0768,11.0584,11.0768,548464.0
2024-03-14 15:35:00,12.07,12.07,12.05,12.07,432297.0,11.0768,11.0768,11.0584,11.0768,432297.0
2024-03-14 15:40:00,12.07,12.08,12.06,12.08,536685.0,11.0768,11.0859,11.0676,11.0859,536685.0
2024-03-14 15:45:00,12.08,12.1,12.07,12.08,834901.0,11.0859,11.1043,11.0768,11.0859,834901.0
2024-03-14 15:50:00,12.09,12.11,12.08,12.11,526658.0,11.0951,11.1135,11.0859,11.1135,526658.0
2024-03-14 15:55:00,12.1,12.12,12.1,12.12,1564240.0,11.1043,11.1227,11.1043,11.1227,1564240.0
2024-03-15 09:30:00,11.97,12.01,11.91,11.94,2225583.0,10.985,11.0217,10.9299,10.9575,2225583.0
2024-03-15 09:35:00,11.95,12.0,11.94,11.99,601682.0,10.9666,11.0125,10.9575,11.0034,601682.0
2024-03-15 09:40:00,12.0,12.04,11.98,12.0,484701.0,11.0125,11.0492,10.9942,11.0125,484701.0
2024-03-15 09:45:00,12.01,12.02,11.97,11.97,730968.0,11.0217,11.0309,10.985,10.985,730968.0
2024-03-15 09:50:00,11.97,11.99,11.96,11.96,760263.0,10.985,11.0034,10.9758,10.9758,760263.0
2024-03-15 09:55:00,11.96,11.98,11.95,11.98,673776.0,10.9758,10.9942,10.9666,10.9942,673776.0
2024-03-15 10:00:00,11.98,11.99,11.95,11.98,420832.0,10.9942,11.0034,10.9666,10.9942,420832.0
2024-03-15 10:05:00,11.97,11.99,11.96,11.97,359556.0,10.985,11.0034,10.9758,10.985,359556.0
2024-03-15 10:10:00,11.98,11.99,11.96,11.98,243823.0,10.9942,11.0034,10.9758,10.9942,243823.0
2024-03-15 10:15:00,11.98,11.99,11.97,11.98,170395.0,10.9942,11.0034,10.985,10.9942,170395.0
2024-03-15 10:20:00,11.97,11.98,11.95,11.96,220580.0,10.985,10.9942,10.9666,10.9758,220580.0
2024-03-15 10:25:00,11.95,11.96,11.95,11.95,89162.0,10.9666,10.9758,10.9666,10.9666,89162.0
2024-03-15 10:30:00,11.96,11.96,11.94,11.95,252821.0,10.9758,10.9758,10.9575,10.9666,252821.0
2024-03-15 10:35:00,11.95,11.95,11.94,11.95,102993.0,10.9666,10.9666,10.9575,10.9666,102993.0
2024-03-15 10:40:00,11.95,11.95,11.9,11.91,1039811.0,10.9666,10.9666,10.9208,10.9299,1039811.0
2024-03-15 10:45:00,11.91,11.93,11.9,11.93,321811.0,10.9299,10.9483,10.9208,10.9483,321811.0
2024-03-15 10:50:00,11.93,11.94,11.9,11.92,478062.0,10.9483,10.9575,10.9208,10.9391,478062.0
2024-03-15 10:55:00,11.91,11.92,11.91,11.91,171755.0,10.9299,10.9391,10.9299,10.9299,171755.0
2024-03-15 11:00:00,11.92,11.92,11.91,11.91,31437.0,10.9391,10.9391,10.9299,10.9299,31437.0
2024-03-15 11:05:00,11.91,11.93,11.91,11.92,244672.0,10.9299,10.9483,10.9299,10.9391,244672.0
2024-03-15 11:10:00,11.92,11.92,11.9,11.92,232379.0,10.9391,10.9391,10.9208,10.9391,232379.0
2024-03-15 11:15:00,11.92,11.94,11.91,11.93,289656.0,10.9391,10.9575,10.9299,10.9483,289656.0
2024-03-15 11:20:00,11.93,11.93,11.92,11.93,41803.0,10.9483,10.9483,10.9391,10.9483,41803.0
2024-03-15 11:25:00,11.93,11.95,11.92,11.95,501064.0,10.9483,10.9666,10.9391,10.9666,501064.0
2024-03-15 11:30:00,11.95,11.95,11.93,11.94,324969.0,10.9666,10.9666,10.9483,10.9575,324969.0
2024-03-15 11:35:00,11.94,11.95,11.93,11.95,82861.0,10.9575,10.9666,10.9483,10.9666,82861.0
2024-03-15 11:40:00,11.95,11.95,11.93,11.94,183269.0,10.9666,10.9666,10.9483,10.9575,183269.0
2024-03-15 11:45:00,11.94,11.94,11.93,11.94,112145.0,10.9575,10.9575,10.9483,10.9575,112145.0
2024-03-15 11:50:00,11.94,11.95,11.93,11.95,267762.0,10.9575,10.9666,10.9483,10.9666,267762.0
2024-03-15 11:55:00,11.94,11.95,11.93,11.93,406153.0,10.9575,10.9666,10.9483,10.9483,406153.0
2024-03-15 12:00:00,11.93,11.93,11.91,11.92,396993.0,10.9483,10.9483,10.9299,10.9391,396993.0
2024-03-15 12:05:00,11.92,11.93,11.91,11.93,319464.0,10.9391,10.9483,10.9299,10.9483,319464.0
2024-03-15 12:10:00,11.92,11.93,11.92,11.93,66491.0,10.9391,10.9483,10.9391,10.9483,66491.0
2024-03-15 12:15:00,11.93,11.93,11.91,11.93,314166.0,10.9483,10.9483,10.9299,10.9483,314166.0
2024-03-15 12:20:00,11.92,11.93,11.91,11.92,244717.0,10.9391,10.9483,10.9299,10.9391,244717.0
2024-03-15 12:25:00,11.92,11.92,11.91,11.92,99613.0,10.9391,10.9391,10.9299,10.9391,99613.0
2024-03-15 12:30:00,11.92,11.92,11.91,11.92,169700.0,10.9391,10.9391,10.9299,10.9391,169700.0
2024-03-15 12:35:00,11.92,11.93,11.91,11.92,527285.0,10.9391,10.9483,10.9299,10.9391,527285.0
2024-03-15 12:40:00,11.93,11.94,11.91,11.92,387181.0,10.9483,10.9575,10.9299,10.9391,387181.0
2024-03-15 12:45:00,11.92,11.92,11.91,11.92,89165.0,10.9391,10.9391,10.9299,10.9391,89165.0
2024-03-15 12:50:00,11.92,11.92,11.9,11.91,215469.0,10.9391,10.9391,10.9208,10.9299,215469.0
2024-03-15 12:55:00,11.9,11.91,11.9,11.91,108335.0,10.9208,10.9299,10.9208,10.9299,108335.0
2024-03-15 13:00:00,11.91,11.92,11.9,11.92,104559.0,10.9299,10.9391,10.9208,10.9391,104559.0
2024-03-15 13:05:00,11.92,11.93,11.91,11.92,215780.0,10.9391,10.9483,10.9299,10.9391,215780.0
2024-03-15 13:10:00,11.92,11.92,11.91,11.92,114785.0,10.9391,10.9391,10.9299,10.9391,114785.0
2024-03-15 13:15:00,11.92,11.92,11.89,11.9,443127.0,10.9391,10.9391,10.9116,10.9208,443127.0
2024-03-15 13:20:00,11.9,11.9,11.88,11.89,433421.0,10.9208,10.9208,10.9024,10.9116,433421.0
2024-03-15 13:25:00,11.89,11.9,11.89,11.9,114491.0,10.9116,10.9208,10.9116,10.9208,114491.0
2024-03-15 13:30:00,11.9,11.9,11.88,11.9,210501.0,10.9208,10.9208,10.9024,10.9208,210501.0
2024-03-15 13:35:00,11.9,11.91,11.89,11.9,255440.0,10.9208,10.9299,10.9116,10.9208,255440.0
2024-03-15 13:40:00,11.91,11.91,11.9,11.91,34482.0,10.9299,10.9299,10.9208,10.9299,34482.0
2024-03-15 13:45:00,11.9,11.91,11.89,11.9,276091.0,10.9208,10.9299,10.9116,10.9208,276091.0
2024-03-15 13:50:00,11.9,11.91,11.9,11.91,157480.0,10.9208,10.9299,10.9208,10.9299,157480.0
2024-03-15 13:55:00,11.91,11.92,11.9,11.91,186593.0,10.9299,10.9391,10.9208,10.9299,186593.0
2024-03-15 14:00:00,11.91,11.92,11.9,11.92,101716.0,10.9299,10.9391,10.9208,10.9391,101716.0
2024-03-15 14:05:00,11.92,11.92,11.9,11.92,204497.0,10.9391,10.9391,10.9208,10.9391,204497.0
2024-03-15 14:10:00,11.92,11.92,11.9,11.91,447434.0,10.9391,10.9391,10.9208,10.9299,447434.0
2024-03-15 14:15:00,11.92,11.92,11.91,11.92,76693.0,10.9391,10.9391,10.9299,10.9391,76693.0
2024-03-15 14:20:00,11.92,11.92,11.91,11.92,309321.0,10.9391,10.9391,10.9299,10.9391,309321.0
2024-03-15 14:25:00,11.92,11.92,11.91,11.92,67190.0,10.9391,10.9391,10.9299,10.9391,67190.0
2024-03-15 14:30:00,11.92,11.92,11.91,11.92,65045.0,10.9391,10.9391,10.9299,10.9391,65045.0
2024-03-15 14:35:00,11.91,11.93,11.91,11.93,146753.0,10.9299,10.9483,10.9299,10.9483,146753.0
2024-03-15 14:40:00,11.93,11.93,11.92,11.93,69113.0,10.9483,10.9483,10.9391,10.9483,69113.0
2024-03-15 14:45:00,11.93,11.93,11.92,11.93,54471.0,10.9483,10.9483,10.9391,10.9483,54471.0
2024-03-15 14:50:00,11.93,11.93,11.92,11.93,177757.0,10.9483,10.9483,10.9391,10.9483,177757.0
2024-03-15 14:55:00,11.93,11.93,11.92,11.93,341468.0,10.9483,10.9483,10.9391,10.9483,341468.0
2024-03-15 15:00:00,11.93,11.93,11.92,11.93,143795.0,10.9483,10.9483,10.9391,10.9483,143795.0
2024-03-15 15:05:00,11.93,11.93,11.91,11.93,301902.0,10.9483,10.9483,10.9299,10.9483,301902.0
2024-03-15 15:10:00,11.93,11.96,11.91,11.96,1012619.0,10.9483,10.9758,10.9299,10.9758,1012619.0
2024-03-15 15:15:00,11.96,11.96,11.95,11.96,200085.0,10.9758,10.9758,10.9666,10.9758,200085.0
2024-03-15 15:20:00,11.96,11.97,11.95,11.97,607161.0,10.9758,10.985,10.9666,10.985,607161.0
2024-03-15 15:25:00,11.97,11.97,11.96,11.96,225019.0,10.985,10.985,10.9758,10.9758,225019.0
2024-03-15 15:30:00,11.96,11.97,11.93,11.94,489614.0,10.9758,10.985,10.9483,10.9575,489614.0
2024-03-15 15:35:00,11.93,11.95,11.92,11.94,530778.0,10.9483,10.9666,10.9391,10.9575,530778.0
2024-03-15 15:40:00,11.94,11.94,11.93,11.94,372929.0,10.9575,10.9575,10.9483,10.9575,372929.0
2024-03-15 15:45:00,11.94,11.95,11.93,11.95,813759.0,10.9575,10.9666,10.9483,10.9666,813759.0
2024-03-15 15:50:00,11.94,11.95,11.93,11.93,481372.0,10.9575,10.9666,10.9483,10.9483,481372.0
2024-03-15 15:55:00,11.93,11.96,11.93,11.96,2153488.0,10.9483,10.9758,10.9483,10.9758,2153488.0
2024-03-18 09:30:00,12.14,12.15,12.06,12.1,969030.0,11.141,11.1502,11.0676,11.1043,969030.0
2024-03-18 09:35:00,12.1,12.11,12.07,12.08,421757.0,11.1043,11.1135,11.0768,11.0859,421757.0
2024-03-18 09:40:00,12.08,12.08,12.06,12.07,142940.0,11.0859,11.0859,11.0676,11.0768,142940.0
2024-03-18 09:45:00,12.06,12.06,12.0,12.01,362696.0,11.0676,11.0676,11.0125,11.0217,362696.0
2024-03-18 09:50:00,12.0,12.02,11.99,12.0,832511.0,11.0125,11.0309,11.0034,11.0125,832511.0
2024-03-18 09:55:00,12.0,12.01,11.99,12.01,151928.0,11.0125,11.0217,11.0034,11.0217,151928.0
2024-03-18 10:00:00,12.01,12.02,12.0,12.02,303612.0,11.0217,11.0309,11.0125,11.0309,303612.0
2024-03-18 10:05:00,12.01,12.04,12.0,12.04,411191.0,11.0217,11.0492,11.0125,11.0492,411191.0
2024-03-18 10:10:00,12.04,12.04,12.03,12.04,109931.0,11.0492,11.0492,11.0401,11.0492,109931.0
2024-03-18 10:15:00,12.04,12.07,12.03,12.07,427219.0,11.0492,11.0768,11.0401,11.0768,427219.0
2024-03-18 10:20:00,12.07,12.1,12.06,12.08,1023360.0,11.0768,11.1043,11.0676,11.0859,1023360.0
2024-03-18 10:25:00,12.08,12.08,12.05,12.07,231269.0,11.0859,11.0859,11.0584,11.0768,231269.0
2024-03-18 10:30:00,12.06,12.07,12.05,12.07,510560.0,11.0676,11.0768,11.0584,11.0768,510560.0
2024-03-18 10:35:00,12.07,12.09,12.06,12.08,361822.0,11.0768,11.0951,11.0676,11.0859,361822.0
2024-03-18 10:40:00,12.07,12.08,12.06,12.07,435491.0,11.0768,11.0859,11.0676,11.0768,435491.0
2024-03-18 10:45:00,12.07,12.07,12.05,12.07,155023.0,11.0768,11.0768,11.0584,11.0768,155023.0
2024-03-18 10:50:00,12.07,12.07,12.03,12.04,255572.0,11.0768,11.0768,11.0401,11.0492,255572.0
2024-03-18 10:55:00,12.04,12.05,12.03,12.04,256199.0,11.0492,11.0584,11.0401,11.0492,256199.0
2024-03-18 11:00:00,12.04,12.05,12.04,12.04,59646.0,11.0492,11.0584,11.0492,11.0492,59646.0
2024-03-18 11:05:00,12.04,12.05,12.03,12.04,177757.0,11.0492,11.0584,11.0401,11.0492,177757.0
2024-03-18 11:10:00,12.04,12.04,12.03,12.03,82459.0,11.0492,11.0492,11.0401,11.0401,82459.0
2024-03-18 11:15:00,12.04,12.05,12.03,12.05,105720.0,11.0492,11.0584,11.0401,11.0584,105720.0
2024-03-18 11:20:00,12.04,12.07,12.04,12.06,273236.0,11.0492,11.0768,11.0492,11.0676,273236.0
2024-03-18 11:25:00,12.05,12.08,12.05,12.08,132859.0,11.0584,11.0859,11.0584,11.0859,132859.0
2024-03-18 11:30:00,12.08,12.08,12.06,12.07,270573.0,11.0859,11.0859,11.0676,11.0768,270573.0
2024-03-18 11:35:00,12.07,12.07,12.05,12.05,348191.0,11.0768,11.0768,11.0584,11.0584,348191.0
2024-03-18 11:40:00,12.06,12.06,12.05,12.05,49293.0,11.0676,11.0676,11.0584,11.0584,49293.0
2024-03-18 11:45:00,12.05,12.06,12.05,12.06,88650.0,11.0584,11.0676,11.0584,11.0676,88650.0
2024-03-18 11:50:00,12.05,12.07,12.05,12.05,156931.0,11.0584,11.0768,11.0584,11.0584,156931.0
2024-03-18 11:55:00,12.05,12.07,12.05,12.07,96358.0,11.0584,11.0768,11.0584,11.0768,96358.0
2024-03-18 12:00:00,12.07,12.07,12.06,12.07,181875.0,11.0768,11.0768,11.0676,11.0768,181875.0
2024-03-18 12:05:00,12.06,12.07,12.06,12.06,71550.0,11.0676,11.0768,11.0676,11.0676,71550.0
2024-03-18 12:10:00,12.07,12.07,12.06,12.07,32998.0,11.0768,11.0768,11.0676,11.0768,32998.0
2024-03-18 12:15:00,12.06,12.08,12.05,12.06,332145.0,11.0676,11.0859,11.0584,11.0676,332145.0
2024-03-18 12:20:00,12.06,12.08,12.05,12.08,155923.0,11.0676,11.0859,11.0584,11.0859,155923.0
2024-03-18 12:25:00,12.08,12.08,12.07,12.08,80105.0,11.0859,11.0859,11.0768,11.0859,80105.0
2024-03-18 12:30:00,12.08,12.08,12.07,12.08,73014.0,11.0859,11.0859,11.0768,11.0859,73014.0
2024-03-18 12:35:00,12.08,12.09,12.07,12.09,593772.0,11.0859,11.0951,11.0768,11.0951,593772.0
2024-03-18 12:40:00,12.09,12.1,12.08,12.1,270836.0,11.0951,11.1043,11.0859,11.1043,270836.0
2024-03-18 12:45:00,12.1,12.11,12.09,12.1,295820.0,11.1043,11.1135,11.0951,11.1043,295820.0
2024-03-18 12:50:00,12.1,12.1,12.09,12.09,94465.0,11.1043,11.1043,11.0951,11.0951,94465.0
2024-03-18 12:55:00,12.1,12.1,12.09,12.1,324261.0,11.1043,11.1043,11.0951,11.1043,324261.0
2024-03-18 13:00:00,12.1,12.1,12.08,12.09,86368.0,11.1043,11.1043,11.0859,11.0951,86368.0
2024-03-18 13:05:00,12.09,12.09,12.05,12.05,404368.0,11.0951,11.0951,11.0584,11.0584,404368.0
2024-03-18 13:10:00,12.05,12.07,12.05,12.07,139714.0,11.0584,11.0768,11.0584,11.0768,139714.0
2024-03-18 13:15:00,12.07,12.07,12.05,12.05,172521.0,11.0768,11.0768,11.0584,11.0584,172521.0
2024-03-18 13:20:00,12.05,12.06,12.05,12.05,101061.0,11.0584,11.0676,11.0584,11.0584,101061.0
2024-03-18 13:25:00,12.05,12.06,12.05,12.05,87147.0,11.0584,11.0676,11.0584,11.0584,87147.0
2024-03-18 13:30:00,12.05,12.07,12.04,12.05,231530.0,11.0584,11.0768,11.0492,11.0584,231530.0
2024-03-18 13:35:00,12.05,12.05,12.03,12.05,206807.0,11.0584,11.0584,11.0401,11.0584,206807.0
2024-03-18 13:40:00,12.05,12.05,12.04,12.04,101352.0,11.0584,11.0584,11.0492,11.0492,101352.0
2024-03-18 13:45:00,12.05,12.06,12.04,12.06,149284.0,11.0584,11.0676,11.0492,11.0676,149284.0
2024-03-18 13:50:00,12.06,12.07,12.05,12.07,117083.0,11.0676,11.0768,11.0584,11.0768,117083.0
2024-03-18 13:55:00,12.07,12.08,12.06,12.08,110912.0,11.0768,11.0859,11.0676,11.0859,110912.0
2024-03-18 14:00:00,12.07,12.09,12.07,12.09,118715.0,11.0768,11.0951,11.0768,11.0951,118715.0
2024-03-18 14:05:00,12.09,12.1,12.08,12.1,103756.0,11.0951,11.1043,11.0859,11.1043,103756.0
2024-03-18 14:10:00,12.1,12.11,12.09,12.09,655574.0,11.1043,11.1135,11.0951,11.0951,655574.0
2024-03-18 14:15:00,12.09,12.1,12.09,12.09,47552.0,11.0951,11.1043,11.0951,11.0951,47552.0
2024-03-18 14:20:00,12.1,12.1,12.08,12.09,197816.0,11.1043,11.1043,11.0859,11.0951,197816.0
2024-03-18 14:25:00,12.09,12.1,12.08,12.1,153040.0,11.0951,11.1043,11.0859,11.1043,153040.0
2024-03-18 14:30:00,12.1,12.1,12.08,12.1,311212.0,11.1043,11.1043,11.0859,11.1043,311212.0
2024-03-18 14:35:00,12.1,12.11,12.09,12.11,113250.0,11.1043,11.1135,11.0951,11.1135,113250.0
2024-03-18 14:40:00,12.11,12.11,12.09,12.11,242488.0,11.1135,11.1135,11.0951,11.1135,242488.0
2024-03-18 14:45:00,12.1,12.12,12.1,12.12,123681.0,11.1043,11.1227,11.1043,11.1227,123681.0
2024-03-18 14:50:00,12.12,12.13,12.11,12.13,128125.0,11.1227,11.1318,11.1135,11.1318,128125.0
2024-03-18 14:55:00,12.13,12.13,12.12,12.13,121798.0,11.1318,11.1318,11.1227,11.1318,121798.0
2024-03-18 15:00:00,12.13,12.13,12.09,12.1,396760.0,11.1318,11.1318,11.0951,11.1043,396760.0
2024-03-18 15:05:00,12.1,12.12,12.09,12.12,165597.0,11.1043,11.1227,11.0951,11.1227,165597.0
2024-03-18 15:10:00,12.12,12.12,12.1,12.12,225043.0,11.1227,11.1227,11.1043,11.1227,225043.0
2024-03-18 15:15:00,12.12,12.12,12.11,12.12,142448.0,11.1227,11.1227,11.1135,11.1227,142448.0
2024-03-18 15:20:00,12.12,12.12,12.1,12.11,291238.0,11.1227,11.1227,11.1043,11.1135,291238.0
2024-03-18 15:25:00,12.1,12.12,12.09,12.11,391326.0,11.1043,11.1227,11.0951,11.1135,391326.0
2024-03-18 15:30:00,12.12,12.13,12.11,12.13,544429.0,11.1227,11.1318,11.1135,11.1318,544429.0
2024-03-18 15:35:00,12.13,12.13,12.12,12.13,134261.0,11.1318,11.1318,11.1227,11.1318,134261.0
2024-03-18 15:40:00,12.13,12.13,12.11,12.13,313996.0,11.1318,11.1318,11.1135,11.1318,313996.0
2024-03-18 15:45:00,12.13,12.14,12.12,12.13,585271.0,11.1318,11.141,11.1227,11.1318,585271.0
2024-03-18 15:50:00,12.13,12.14,12.1,12.11,906626.0,11.1318,11.141,11.1043,11.1135,906626.0
2024-03-18 15:55:00,12.11,12.12,12.1,12.12,1216639.0,11.1135,11.1227,11.1043,11.1227,1216639.0
2024-03-19 09:30:00,12.29,12.32,12.26,12.26,2409931.0,11.2787,11.3062,11.2511,11.2511,2409931.0
2024-03-19 09:35:00,12.27,12.3,12.25,12.29,249109.0,11.2603,11.2878,11.242,11.2787,249109.0
2024-03-19 09:40:00,12.29,12.3,12.27,12.29,390112.0,11.2787,11.2878,11.2603,11.2787,390112.0
2024-03-19 09:45:00,12.29,12.3,12.26,12.27,255280.0,11.2787,11.2878,11.2511,11.2603,255280.0
2024-03-19 09:50:00,12.27,12.28,12.26,12.27,241437.0,11.2603,11.2695,11.2511,11.2603,241437.0
2024-03-19 09:55:00,12.27,12.28,12.26,12.27,217716.0,11.2603,11.2695,11.2511,11.2603,217716.0
2024-03-19 10:00:00,12.26,12.27,12.25,12.25,286515.0,11.2511,11.2603,11.242,11.242,286515.0
2024-03-19 10:05:00,12.25,12.28,12.24,12.27,341053.0,11.242,11.2695,11.2328,11.2603,341053.0
2024-03-19 10:10:00,12.27,12.28,12.25,12.26,204426.0,11.2603,11.2695,11.242,11.2511,204426.0
2024-03-19 10:15:00,12.26,12.27,12.25,12.26,117105.0,11.2511,11.2603,11.242,11.2511,117105.0
2024-03-19 10:20:00,12.25,12.26,12.24,12.26,101446.0,11.242,11.2511,11.2328,11.2511,101446.0
2024-03-19 10:25:00,12.26,12.29,12.26,12.28,119164.0,11.2511,11.2787,11.2511,11.2695,119164.0
2024-03-19 10:30:00,12.28,12.3,12.26,12.29,191039.0,11.2695,11.2878,11.2511,11.2787,191039.0
2024-03-19 10:35:00,12.29,12.31,12.28,12.3,401225.0,11.2787,11.297,11.2695,11.2878,401225.0
2024-03-19 10:40:00,12.29,12.3,12.27,12.28,166838.0,11.2787,11.2878,11.2603,11.2695,166838.0
2024-03-19 10:45:00,12.27,12.29,12.27,12.28,159902.0,11.2603,11.2787,11.2603,11.2695,159902.0
2024-03-19 10:50:00,12.28,12.28,12.26,12.28,225580.0,11.2695,11.2695,11.2511,11.2695,225580.0
2024-03-19 10:55:00,12.27,12.29,12.26,12.27,215205.0,11.2603,11.2787,11.2511,11.2603,215205.0
2024-03-19 11:00:00,12.27,12.27,12.24,12.25,156094.0,11.2603,11.2603,11.2328,11.242,156094.0
2024-03-19 11:05:00,12.25,12.26,12.24,12.26,94909.0,11.242,11.2511,11.2328,11.2511,94909.0
2024-03-19 11:10:00,12.26,12.28,12.25,12.28,215484.0,11.2511,11.2695,11.242,11.2695,215484.0
2024-03-19 11:15:00,12.28,12.29,12.27,12.28,160244.0,11.2695,11.2787,11.2603,11.2695,160244.0
2024-03-19 11:20:00,12.29,12.3,12.28,12.29,192212.0,11.2787,11.2878,11.2695,11.2787,192212.0
2024-03-19 11:25:00,12.3,12.3,12.28,12.29,439490.0,11.2878,11.2878,11.2695,11.2787,439490.0
2024-03-19 11:30:00,12.29,12.3,12.28,12.29,356422.0,11.2787,11.2878,11.2695,11.2787,356422.0
2024-03-19 11:35:00,12.29,12.3,12.29,12.3,127305.0,11.2787,11.2878,11.2787,11.2878,127305.0
2024-03-19 11:40:00,12.29,12.31,12.29,12.3,326803.0,11.2787,11.297,11.2787,11.2878,326803.0
2024-03-19 11:45:00,12.3,12.31,12.28,12.29,312663.0,11.2878,11.297,11.2695,11.2787,312663.0
2024-03-19 11:50:00,12.3,12.31,12.29,12.29,742149.0,11.2878,11.297,11.2787,11.2787,742149.0
2024-03-19 11:55:00,12.29,12.31,12.29,12.3,268851.0,11.2787,11.297,11.2787,11.2878,268851.0
2024-03-19 12:00:00,12.3,12.3,12.29,12.29,122793.0,11.2878,11.2878,11.2787,11.2787,122793.0
2024-03-19 12:05:00,12.29,12.3,12.29,12.29,187754.0,11.2787,11.2878,11.2787,11.2787,187754.0
2024-03-19 12:10:00,12.29,12.3,12.28,12.29,129140.0,11.2787,11.2878,11.2695,11.2787,129140.0
2024-03-19 12:15:00,12.29,12.31,12.28,12.29,344349.0,11.2787,11.297,11.2695,11.2787,344349.0
2024-03-19 12:20:00,12.29,12.3,12.29,12.29,91311.0,11.2787,11.2878,11.2787,11.2787,91311.0
2024-03-19 12:25:00,12.29,12.3,12.29,12.3,147643.0,11.2787,11.2878,11.2787,11.2878,147643.0
2024-03-19 12:30:00,12.29,12.3,12.29,12.29,79432.0,11.2787,11.2878,11.2787,11.2787,79432.0
2024-03-19 12:35:00,12.29,12.3,12.29,12.29,90490.0,11.2787,11.2878,11.2787,11.2787,90490.0
2024-03-19 12:40:00,12.29,12.3,12.28,12.28,88347.0,11.2787,11.2878,11.2695,11.2695,88347.0
2024-03-19 12:45:00,12.28,12.29,12.27,12.27,162216.0,11.2695,11.2787,11.2603,11.2603,162216.0
2024-03-19 12:50:00,12.27,12.3,12.27,12.29,213739.0,11.2603,11.2878,11.2603,11.2787,213739.0
2024-03-19 12:55:00,12.29,12.3,12.29,12.29,73670.0,11.2787,11.2878,11.2787,11.2787,73670.0
2024-03-19 13:00:00,12.29,12.31,12.28,12.29,365997.0,11.2787,11.297,11.2695,11.2787,365997.0
2024-03-19 13:05:00,12.29,12.3,12.28,12.29,125456.0,11.2787,11.2878,11.2695,11.2787,125456.0
2024-03-19 13:10:00,12.29,12.32,12.29,12.31,850952.0,11.2787,11.3062,11.2787,11.297,850952.0
2024-03-19 13:15:00,12.3,12.31,12.3,12.3,85013.0,11.2878,11.297,11.2878,11.2878,85013.0
2024-03-19 13:20:00,12.3,12.31,12.29,12.29,219772.0,11.2878,11.297,11.2787,11.2787,219772.0
2024-03-19 13:25:00,12.3,12.3,12.27,12.29,190483.0,11.2878,11.2878,11.2603,11.2787,190483.0
2024-03-19 13:30:00,12.29,12.29,12.27,12.28,88777.0,11.2787,11.2787,11.2603,11.2695,88777.0
2024-03-19 13:35:00,12.28,12.29,12.27,12.29,73759.0,11.2695,11.2787,11.2603,11.2787,73759.0
2024-03-19 13:40:00,12.29,12.3,12.28,12.29,146364.0,11.2787,11.2878,11.2695,11.2787,146364.0
2024-03-19 13:45:00,12.29,12.3,12.28,12.29,84099.0,11.2787,11.2878,11.2695,11.2787,84099.0
2024-03-19 13:50:00,12.29,12.29,12.28,12.29,44124.0,11.2787,11.2787,11.2695,11.2787,44124.0
2024-03-19 13:55:00,12.29,12.29,12.27,12.28,153728.0,11.2787,11.2787,11.2603,11.2695,153728.0
2024-03-19 14:00:00,12.28,12.28,12.27,12.28,119082.0,11.2695,11.2695,11.2603,11.2695,119082.0
2024-03-19 14:05:00,12.28,12.28,12.25,12.27,213768.0,11.2695,11.2695,11.242,11.2603,213768.0
2024-03-19 14:10:00,12.27,12.27,12.26,12.27,116904.0,11.2603,11.2603,11.2511,11.2603,116904.0
2024-03-19 14:15:00,12.27,12.27,12.25,12.26,73088.0,11.2603,11.2603,11.242,11.2511,73088.0
2024-03-19 14:20:00,12.26,12.27,12.25,12.26,151388.0,11.2511,11.2603,11.242,11.2511,151388.0
2024-03-19 14:25:00,12.26,12.27,12.25,12.27,115489.0,11.2511,11.2603,11.242,11.2603,115489.0
2024-03-19 14:30:00,12.27,12.27,12.25,12.26,106407.0,11.2603,11.2603,11.242,11.2511,106407.0
2024-03-19 14:35:00,12.26,12.26,12.24,12.25,182825.0,11.2511,11.2511,11.2328,11.242,182825.0
2024-03-19 14:40:00,12.25,12.26,12.24,12.26,174548.0,11.242,11.2511,11.2328,11.2511,174548.0
2024-03-19 14:45:00,12.26,12.26,12.25,12.26,122104.0,11.2511,11.2511,11.242,11.2511,122104.0
2024-03-19 14:50:00,12.26,12.26,12.21,12.22,322354.0,11.2511,11.2511,11.2052,11.2144,322354.0
2024-03-19 14:55:00,12.22,12.24,12.21,12.24,356098.0,11.2144,11.2328,11.2052,11.2328,356098.0
2024-03-19 15:00:00,12.24,12.24,12.22,12.23,240992.0,11.2328,11.2328,11.2144,11.2236,240992.0
2024-03-19 15:05:00,12.23,12.23,12.21,12.21,238385.0,11.2236,11.2236,11.2052,11.2052,238385.0
2024-03-19 15:10:00,12.21,12.23,12.21,12.23,257371.0,11.2052,11.2236,11.2052,11.2236,257371.0
2024-03-19 15:15:00,12.23,12.24,12.22,12.24,119803.0,11.2236,11.2328,11.2144,11.2328,119803.0
2024-03-19 15:20:00,12.24,12.24,12.23,12.23,206227.0,11.2328,11.2328,11.2236,11.2236,206227.0
2024-03-19 15:25:00,12.24,12.24,12.22,12.23,232871.0,11.2328,11.2328,11.2144,11.2236,232871.0
2024-03-19 15:30:00,12.24,12.24,12.22,12.22,372677.0,11.2328,11.2328,11.2144,11.2144,372677.0
2024-03-19 15:35:00,12.22,12.24,12.21,12.24,246555.0,11.2144,11.2328,11.2052,11.2328,246555.0
2024-03-19 15:40:00,12.23,12.24,12.23,12.23,175710.0,11.2236,11.2328,11.2236,11.2236,175710.0
2024-03-19 15:45:00,12.23,12.24,12.22,12.22,297948.0,11.2236,11.2328,11.2144,11.2144,297948.0
2024-03-19 15:50:00,12.23,12.24,12.21,12.23,852299.0,11.2236,11.2328,11.2052,11.2236,852299.0
2024-03-19 15:55:00,12.23,12.23,12.22,12.23,707689.0,11.2236,11.2236,11.2144,11.2236,707689.0
2024-03-20 09:30:00,12.2,12.24,12.16,12.23,527949.0,11.1961,11.2328,11.1594,11.2236,527949.0
2024-03-20 09:35:00,12.23,12.25,12.21,12.24,216002.0,11.2236,11.242,11.2052,11.2328,216002.0
2024-03-20 09:40:00,12.24,12.24,12.18,12.19,391636.0,11.2328,11.2328,11.1777,11.1869,391636.0
2024-03-20 09:45:00,12.19,12.21,12.18,12.2,1062548.0,11.1869,11.2052,11.1777,11.1961,1062548.0
2024-03-20 09:50:00,12.2,12.21,12.17,12.2,556793.0,11.1961,11.2052,11.1685,11.1961,556793.0
2024-03-20 09:55:00,12.2,12.21,12.19,12.19,337705.0,11.1961,11.2052,11.1869,11.1869,337705.0
2024-03-20 10:00:00,12.19,12.2,12.16,12.17,177044.0,11.1869,11.1961,11.1594,11.1685,177044.0
2024-03-20 10:05:00,12.17,12.18,12.16,12.17,134716.0,11.1685,11.1777,11.1594,11.1685,134716.0
2024-03-20 10:10:00,12.16,12.17,12.15,12.16,161338.0,11.1594,11.1685,11.1502,11.1594,161338.0
2024-03-20 10:15:00,12.16,12.16,12.14,12.15,238748.0,11.1594,11.1594,11.141,11.1502,238748.0
2024-03-20 10:20:00,12.15,12.17,12.14,12.17,309902.0,11.1502,11.1685,11.141,11.1685,309902.0
2024-03-20 10:25:00,12.17,12.18,12.16,12.17,350230.0,11.1685,11.1777,11.1594,11.1685,350230.0
2024-03-20 10:30:00,12.17,12.18,12.16,12.17,340457.0,11.1685,11.1777,11.1594,11.1685,340457.0
2024-03-20 10:35:00,12.16,12.18,12.16,12.17,133108.0,11.1594,11.1777,11.1594,11.1685,133108.0
2024-03-20 10:40:00,12.17,12.17,12.16,12.16,101257.0,11.1685,11.1685,11.1594,11.1594,101257.0
2024-03-20 10:45:00,12.17,12.17,12.15,12.16,89613.0,11.1685,11.1685,11.1502,11.1594,89613.0
2024-03-20 10:50:00,12.16,12.17,12.15,12.17,155395.0,11.1594,11.1685,11.1502,11.1685,155395.0
2024-03-20 10:55:00,12.17,12.19,12.16,12.19,165432.0,11.1685,11.1869,11.1594,11.1869,165432.0
2024-03-20 11:00:00,12.19,12.21,12.18,12.2,250421.0,11.1869,11.2052,11.1777,11.1961,250421.0
2024-03-20 11:05:00,12.2,12.2,12.18,12.2,171221.0,11.1961,11.1961,11.1777,11.1961,171221.0
2024-03-20 11:10:00,12.2,12.2,12.19,12.2,50770.0,11.1961,11.1961,11.1869,11.1961,50770.0
2024-03-20 11:15:00,12.2,12.21,12.19,12.2,451660.0,11.1961,11.2052,11.1869,11.1961,451660.0
2024-03-20 11:20:00,12.2,12.21,12.19,12.19,223351.0,11.1961,11.2052,11.1869,11.1869,223351.0
2024-03-20 11:25:00,12.2,12.21,12.19,12.2,204847.0,11.1961,11.2052,11.1869,11.1961,204847.0
2024-03-20 11:30:00,12.2,12.21,12.19,12.21,228476.0,11.1961,11.2052,11.1869,11.2052,228476.0
2024-03-20 11:35:00,12.21,12.21,12.19,12.2,288922.0,11.2052,11.2052,11.1869,11.1961,288922.0
2024-03-20 11:40:00,12.2,12.22,12.19,12.21,194424.0,11.1961,11.2144,11.1869,11.2052,194424.0
2024-03-20 11:45:00,12.21,12.22,12.21,12.21,53792.0,11.2052,11.2144,11.2052,11.2052,53792.0
2024-03-20 11:50:00,12.21,12.22,12.2,12.22,216915.0,11.2052,11.2144,11.1961,11.2144,216915.0
2024-03-20 11:55:00,12.21,12.22,12.21,12.21,64364.0,11.2052,11.2144,11.2052,11.2052,64364.0
2024-03-20 12:00:00,12.21,12.23,12.21,12.23,112826.0,11.2052,11.2236,11.2052,11.2236,112826.0
2024-03-20 12:05:00,12.22,12.24,12.22,12.24,132056.0,11.2144,11.2328,11.2144,11.2328,132056.0
2024-03-20 12:10:00,12.24,12.25,12.23,12.24,159587.0,11.2328,11.242,11.2236,11.2328,159587.0
2024-03-20 12:15:00,12.24,12.25,12.23,12.24,219407.0,11.2328,11.242,11.2236,11.2328,219407.0
2024-03-20 12:20:00,12.24,12.25,12.23,12.24,187735.0,11.2328,11.242,11.2236,11.2328,187735.0
2024-03-20 12:25:00,12.23,12.24,12.23,12.24,99481.0,11.2236,11.2328,11.2236,11.2328,99481.0
2024-03-20 12:30:00,12.24,12.24,12.22,12.22,143663.0,11.2328,11.2328,11.2144,11.2144,143663.0
2024-03-20 12:35:00,12.23,12.26,12.22,12.26,220076.0,11.2236,11.2511,11.2144,11.2511,220076.0
2024-03-20 12:40:00,12.26,12.27,12.25,12.27,63749.0,11.2511,11.2603,11.242,11.2603,63749.0
2024-03-20 12:45:00,12.26,12.28,12.26,12.28,109751.0,11.2511,11.2695,11.2511,11.2695,109751.0
2024-03-20 12:50:00,12.28,12.28,12.26,12.27,140582.0,11.2695,11.2695,11.2511,11.2603,140582.0
2024-03-20 12:55:00,12.28,12.28,12.27,12.28,17674.0,11.2695,11.2695,11.2603,11.2695,17674.0
2024-03-20 13:00:00,12.28,12.29,12.26,12.29,202259.0,11.2695,11.2787,11.2511,11.2787,202259.0
2024-03-20 13:05:00,12.28,12.29,12.26,12.27,152579.0,11.2695,11.2787,11.2511,11.2603,152579.0
2024-03-20 13:10:00,12.26,12.28,12.26,12.28,52390.0,11.2511,11.2695,11.2511,11.2695,52390.0
2024-03-20 13:15:00,12.27,12.28,12.26,12.27,147900.0,11.2603,11.2695,11.2511,11.2603,147900.0
2024-03-20 13:20:00,12.27,12.28,12.26,12.27,82733.0,11.2603,11.2695,11.2511,11.2603,82733.0
2024-03-20 13:25:00,12.27,12.27,12.26,12.27,87162.0,11.2603,11.2603,11.2511,11.2603,87162.0
2024-03-20 13:30:00,12.27,12.27,12.26,12.27,32178.0,11.2603,11.2603,11.2511,11.2603,32178.0
2024-03-20 13:35:00,12.27,12.27,12.25,12.25,113024.0,11.2603,11.2603,11.242,11.242,113024.0
2024-03-20 13:40:00,12.26,12.26,12.25,12.26,82096.0,11.2511,11.2511,11.242,11.2511,82096.0
2024-03-20 13:45:00,12.26,12.26,12.25,12.26,217843.0,11.2511,11.2511,11.242,11.2511,217843.0
2024-03-20 13:50:00,12.26,12.26,12.24,12.25,152672.0,11.2511,11.2511,11.2328,11.242,152672.0
2024-03-20 13:55:00,12.25,12.26,12.24,12.25,256015.0,11.242,11.2511,11.2328,11.242,256015.0
2024-03-20 14:00:00,12.25,12.32,12.24,12.31,991494.0,11.242,11.3062,11.2328,11.297,991494.0
2024-03-20 14:05:00,12.31,12.34,12.26,12.27,415457.0,11.297,11.3246,11.2511,11.2603,415457.0
2024-03-20 14:10:00,12.27,12.3,12.27,12.28,198733.0,11.2603,11.2878,11.2603,11.2695,198733.0
2024-03-20 14:15:00,12.28,12.29,12.26,12.27,256934.0,11.2695,11.2787,11.2511,11.2603,256934.0
2024-03-20 14:20:00,12.27,12.27,12.25,12.27,79240.0,11.2603,11.2603,11.242,11.2603,79240.0
2024-03-20 14:25:00,12.27,12.3,12.26,12.3,82338.0,11.2603,11.2878,11.2511,11.2878,82338.0
2024-03-20 14:30:00,12.3,12.31,12.25,12.26,323606.0,11.2878,11.297,11.242,11.2511,323606.0
2024-03-20 14:35:00,12.26,12.34,12.25,12.34,253534.0,11.2511,11.3246,11.242,11.3246,253534.0
2024-03-20 14:40:00,12.34,12.35,12.31,12.32,442195.0,11.3246,11.3337,11.297,11.3062,442195.0
2024-03-20 14:45:00,12.33,12.38,12.32,12.36,792260.0,11.3154,11.3613,11.3062,11.3429,792260.0
2024-03-20 14:50:00,12.36,12.37,12.33,12.37,356541.0,11.3429,11.3521,11.3154,11.3521,356541.0
2024-03-20 14:55:00,12.37,12.38,12.35,12.38,566087.0,11.3521,11.3613,11.3337,11.3613,566087.0
2024-03-20 15:00:00,12.38,12.4,12.37,12.38,470028.0,11.3613,11.3796,11.3521,11.3613,470028.0
2024-03-20 15:05:00,12.38,12.41,12.38,12.4,360913.0,11.3613,11.3888,11.3613,11.3796,360913.0
2024-03-20 15:10:00,12.4,12.4,12.38,12.39,225581.0,11.3796,11.3796,11.3613,11.3704,225581.0
2024-03-20 15:15:00,12.38,12.41,12.38,12.41,330941.0,11.3613,11.3888,11.3613,11.3888,330941.0
2024-03-20 15:20:00,12.41,12.42,12.4,12.4,906354.0,11.3888,11.398,11.3796,11.3796,906354.0
2024-03-20 15:25:00,12.4,12.41,12.39,12.4,570971.0,11.3796,11.3888,11.3704,11.3796,570971.0
2024-03-20 15:30:00,12.41,12.41,12.38,12.38,257646.0,11.3888,11.3888,11.3613,11.3613,257646.0
2024-03-20 15:35:00,12.38,12.39,12.37,12.37,284129.0,11.3613,11.3704,11.3521,11.3521,284129.0
2024-03-20 15:40:00,12.37,12.38,12.36,12.38,542150.0,11.3521,11.3613,11.3429,11.3613,542150.0
2024-03-20 15:45:00,12.38,12.38,12.36,12.36,543577.0,11.3613,11.3613,11.3429,11.3429,543577.0
2024-03-20 15:50:00,12.36,12.38,12.36,12.38,642499.0,11.3429,11.3613,11.3429,11.3613,642499.0
2024-03-20 15:55:00,12.38,12.38,12.37,12.37,869349.0,11.3613,11.3613,11.3521,11.3521,869349.0
2024-03-21 09:30:00,12.51,12.52,12.46,12.5,909739.0,11.4806,11.4897,11.4347,11.4714,909739.0
2024-03-21 09:35:00,12.49,12.52,12.49,12.51,301900.0,11.4622,11.4897,11.4622,11.4806,301900.0
2024-03-21 09:40:00,12.51,12.53,12.5,12.52,540560.0,11.4806,11.4989,11.4714,11.4897,540560.0
2024-03-21 09:45:00,12.52,12.55,12.5,12.51,1895672.0,11.4897,11.5173,11.4714,11.4806,1895672.0
2024-03-21 09:50:00,12.51,12.52,12.49,12.49,404936.0,11.4806,11.4897,11.4622,11.4622,404936.0
2024-03-21 09:55:00,12.49,12.51,12.49,12.5,387590.0,11.4622,11.4806,11.4622,11.4714,387590.0
2024-03-21 10:00:00,12.49,12.5,12.46,12.46,376105.0,11.4622,11.4714,11.4347,11.4347,376105.0
2024-03-21 10:05:00,12.46,12.47,12.44,12.44,399905.0,11.4347,11.4439,11.4163,11.4163,399905.0
2024-03-21 10:10:00,12.45,12.46,12.42,12.45,281217.0,11.4255,11.4347,11.398,11.4255,281217.0
2024-03-21 10:15:00,12.46,12.47,12.44,12.46,209523.0,11.4347,11.4439,11.4163,11.4347,209523.0
2024-03-21 10:20:00,12.46,12.46,12.43,12.44,138031.0,11.4347,11.4347,11.4071,11.4163,138031.0
2024-03-21 10:25:00,12.44,12.45,12.43,12.44,190427.0,11.4163,11.4255,11.4071,11.4163,190427.0
2024-03-21 10:30:00,12.44,12.45,12.43,12.44,264605.0,11.4163,11.4255,11.4071,11.4163,264605.0
2024-03-21 10:35:00,12.45,12.45,12.42,12.43,143481.0,11.4255,11.4255,11.398,11.4071,143481.0
2024-03-21 10:40:00,12.42,12.44,12.42,12.44,129187.0,11.398,11.4163,11.398,11.4163,129187.0
2024-03-21 10:45:00,12.43,12.44,12.4,12.41,213482.0,11.4071,11.4163,11.3796,11.3888,213482.0
2024-03-21 10:50:00,12.4,12.42,12.4,12.42,232731.0,11.3796,11.398,11.3796,11.398,232731.0
2024-03-21 10:55:00,12.42,12.43,12.41,12.43,401016.0,11.398,11.4071,11.3888,11.4071,401016.0
2024-03-21 11:00:00,12.43,12.43,12.4,12.41,110551.0,11.4071,11.4071,11.3796,11.3888,110551.0
2024-03-21 11:05:00,12.4,12.43,12.39,12.42,435641.0,11.3796,11.4071,11.3704,11.398,435641.0
2024-03-21 11:10:00,12.42,12.43,12.39,12.4,591298.0,11.398,11.4071,11.3704,11.3796,591298.0
2024-03-21 11:15:00,12.4,12.42,12.39,12.42,241196.0,11.3796,11.398,11.3704,11.398,241196.0
2024-03-21 11:20:00,12.42,12.42,12.41,12.42,50628.0,11.398,11.398,11.3888,11.398,50628.0
2024-03-21 11:25:00,12.42,12.43,12.41,12.43,166527.0,11.398,11.4071,11.3888,11.4071,166527.0
2024-03-21 11:30:00,12.42,12.44,12.42,12.44,188731.0,11.398,11.4163,11.398,11.4163,188731.0
2024-03-21 11:35:00,12.44,12.45,12.43,12.43,150669.0,11.4163,11.4255,11.4071,11.4071,150669.0
2024-03-21 11:40:00,12.44,12.44,12.42,12.42,132931.0,11.4163,11.4163,11.398,11.398,132931.0
2024-03-21 11:45:00,12.43,12.44,12.42,12.44,345474.0,11.4071,11.4163,11.398,11.4163,345474.0
2024-03-21 11:50:00,12.44,12.44,12.43,12.43,50344.0,11.4163,11.4163,11.4071,11.4071,50344.0
2024-03-21 11:55:00,12.44,12.46,12.43,12.45,237452.0,11.4163,11.4347,11.4071,11.4255,237452.0
2024-03-21 12:00:00,12.45,12.45,12.43,12.44,227276.0,11.4255,11.4255,11.4071,11.4163,227276.0
2024-03-21 12:05:00,12.45,12.46,12.44,12.46,304508.0,11.4255,11.4347,11.4163,11.4347,304508.0
2024-03-21 12:10:00,12.45,12.46,12.45,12.46,107081.0,11.4255,11.4347,11.4255,11.4347,107081.0
2024-03-21 12:15:00,12.46,12.47,12.45,12.46,340977.0,11.4347,11.4439,11.4255,11.4347,340977.0
2024-03-21 12:20:00,12.46,12.46,12.43,12.44,126963.0,11.4347,11.4347,11.4071,11.4163,126963.0
2024-03-21 12:25:00,12.44,12.45,12.43,12.44,83471.0,11.4163,11.4255,11.4071,11.4163,83471.0
2024-03-21 12:30:00,12.44,12.45,12.43,12.43,71363.0,11.4163,11.4255,11.4071,11.4071,71363.0
2024-03-21 12:35:00,12.43,12.44,12.42,12.42,47164.0,11.4071,11.4163,11.398,11.398,47164.0
2024-03-21 12:40:00,12.42,12.43,12.39,12.41,297020.0,11.398,11.4071,11.3704,11.3888,297020.0
2024-03-21 12:45:00,12.4,12.42,12.4,12.41,170992.0,11.3796,11.398,11.3796,11.3888,170992.0
2024-03-21 12:50:00,12.42,12.42,12.41,12.42,23263.0,11.398,11.398,11.3888,11.398,23263.0
2024-03-21 12:55:00,12.42,12.43,12.41,12.42,199254.0,11.398,11.4071,11.3888,11.398,199254.0
2024-03-21 13:00:00,12.42,12.42,12.4,12.42,95694.0,11.398,11.398,11.3796,11.398,95694.0
2024-03-21 13:05:00,12.42,12.42,12.41,12.42,63019.0,11.398,11.398,11.3888,11.398,63019.0
2024-03-21 13:10:00,12.42,12.44,12.41,12.44,343908.0,11.398,11.4163,11.3888,11.4163,343908.0
2024-03-21 13:15:00,12.44,12.44,12.42,12.43,156735.0,11.4163,11.4163,11.398,11.4071,156735.0
2024-03-21 13:20:00,12.43,12.43,12.42,12.43,16908.0,11.4071,11.4071,11.398,11.4071,16908.0
2024-03-21 13:25:00,12.42,12.43,12.41,12.42,90338.0,11.398,11.4071,11.3888,11.398,90338.0
2024-03-21 13:30:00,12.42,12.42,12.41,12.41,26268.0,11.398,11.398,11.3888,11.3888,26268.0
2024-03-21 13:35:00,12.41,12.42,12.41,12.42,60478.0,11.3888,11.398,11.3888,11.398,60478.0
2024-03-21 13:40:00,12.42,12.43,12.41,12.43,89284.0,11.398,11.4071,11.3888,11.4071,89284.0
2024-03-21 13:45:00,12.43,12.43,12.4,12.41,136870.0,11.4071,11.4071,11.3796,11.3888,136870.0
2024-03-21 13:50:00,12.4,12.42,12.4,12.41,69178.0,11.3796,11.398,11.3796,11.3888,69178.0
2024-03-21 13:55:00,12.41,12.42,12.41,12.42,58172.0,11.3888,11.398,11.3888,11.398,58172.0
2024-03-21 14:00:00,12.41,12.42,12.4,12.41,195083.0,11.3888,11.398,11.3796,11.3888,195083.0
2024-03-21 14:05:00,12.41,12.41,12.4,12.4,53083.0,11.3888,11.3888,11.3796,11.3796,53083.0
2024-03-21 14:10:00,12.4,12.41,12.39,12.4,82782.0,11.3796,11.3888,11.3704,11.3796,82782.0
2024-03-21 14:15:00,12.4,12.4,12.39,12.4,66657.0,11.3796,11.3796,11.3704,11.3796,66657.0
2024-03-21 14:20:00,12.4,12.42,12.4,12.41,243412.0,11.3796,11.398,11.3796,11.3888,243412.0
2024-03-21 14:25:00,12.41,12.41,12.4,12.41,41849.0,11.3888,11.3888,11.3796,11.3888,41849.0
2024-03-21 14:30:00,12.4,12.41,12.39,12.4,91391.0,11.3796,11.3888,11.3704,11.3796,91391.0
2024-03-21 14:35:00,12.4,12.4,12.39,12.4,54987.0,11.3796,11.3796,11.3704,11.3796,54987.0
2024-03-21 14:40:00,12.4,12.41,12.39,12.41,81101.0,11.3796,11.3888,11.3704,11.3888,81101.0
2024-03-21 14:45:00,12.41,12.42,12.4,12.42,172873.0,11.3888,11.398,11.3796,11.398,172873.0
2024-03-21 14:50:00,12.42,12.43,12.41,12.42,232975.0,11.398,11.4071,11.3888,11.398,232975.0
2024-03-21 14:55:00,12.42,12.42,12.41,12.42,73082.0,11.398,11.398,11.3888,11.398,73082.0
2024-03-21 15:00:00,12.42,12.42,12.4,12.41,121038.0,11.398,11.398,11.3796,11.3888,121038.0
2024-03-21 15:05:00,12.41,12.42,12.41,12.42,84100.0,11.3888,11.398,11.3888,11.398,84100.0
2024-03-21 15:10:00,12.42,12.42,12.41,12.42,24332.0,11.398,11.398,11.3888,11.398,24332.0
2024-03-21 15:15:00,12.42,12.42,12.4,12.41,75742.0,11.398,11.398,11.3796,11.3888,75742.0
2024-03-21 15:20:00,12.41,12.41,12.4,12.41,39736.0,11.3888,11.3888,11.3796,11.3888,39736.0
2024-03-21 15:25:00,12.41,12.41,12.4,12.4,82168.0,11.3888,11.3888,11.3796,11.3796,82168.0
2024-03-21 15:30:00,12.41,12.41,12.4,12.41,38469.0,11.3888,11.3888,11.3796,11.3888,38469.0
2024-03-21 15:35:00,12.4,12.41,12.38,12.38,393056.0,11.3796,11.3888,11.3613,11.3613,393056.0
2024-03-21 15:40:00,12.38,12.4,12.38,12.4,227742.0,11.3613,11.3796,11.3613,11.3796,227742.0
2024-03-21 15:45:00,12.4,12.4,12.38,12.4,660972.0,11.3796,11.3796,11.3613,11.3796,660972.0
2024-03-21 15:50:00,12.4,12.4,12.38,12.38,298833.0,11.3796,11.3796,11.3613,11.3613,298833.0
2024-03-21 15:55:00,12.39,12.39,12.37,12.38,479603.0,11.3704,11.3704,11.3521,11.3613,479603.0
2024-03-22 09:30:00,12.29,12.33,12.26,12.27,576166.0,11.2787,11.3154,11.2511,11.2603,576166.0
2024-03-22 09:35:00,12.27,12.29,12.25,12.29,193574.0,11.2603,11.2787,11.242,11.2787,193574.0
2024-03-22 09:40:00,12.29,12.3,12.26,12.27,235748.0,11.2787,11.2878,11.2511,11.2603,235748.0
2024-03-22 09:45:00,12.28,12.31,12.27,12.3,223219.0,11.2695,11.297,11.2603,11.2878,223219.0
2024-03-22 09:50:00,12.31,12.32,12.3,12.32,123179.0,11.297,11.3062,11.2878,11.3062,123179.0
2024-03-22 09:55:00,12.32,12.33,12.3,12.3,249076.0,11.3062,11.3154,11.2878,11.2878,249076.0
2024-03-22 10:00:00,12.3,12.33,12.3,12.32,178863.0,11.2878,11.3154,11.2878,11.3062,178863.0
2024-03-22 10:05:00,12.32,12.33,12.31,12.33,224219.0,11.3062,11.3154,11.297,11.3154,224219.0
2024-03-22 10:10:00,12.32,12.33,12.29,12.3,183681.0,11.3062,11.3154,11.2787,11.2878,183681.0
2024-03-22 10:15:00,12.29,12.3,12.28,12.28,96000.0,11.2787,11.2878,11.2695,11.2695,96000.0
2024-03-22 10:20:00,12.28,12.29,12.25,12.26,388029.0,11.2695,11.2787,11.242,11.2511,388029.0
2024-03-22 10:25:00,12.26,12.27,12.25,12.27,284722.0,11.2511,11.2603,11.242,11.2603,284722.0
2024-03-22 10:30:00,12.27,12.28,12.25,12.28,166173.0,11.2603,11.2695,11.242,11.2695,166173.0
2024-03-22 10:35:00,12.28,12.28,12.26,12.27,330080.0,11.2695,11.2695,11.2511,11.2603,330080.0
2024-03-22 10:40:00,12.28,12.28,12.27,12.28,83175.0,11.2695,11.2695,11.2603,11.2695,83175.0
2024-03-22 10:45:00,12.28,12.29,12.27,12.29,192332.0,11.2695,11.2787,11.2603,11.2787,192332.0
2024-03-22 10:50:00,12.28,12.3,12.28,12.29,358750.0,11.2695,11.2878,11.2695,11.2787,358750.0
2024-03-22 10:55:00,12.29,12.29,12.27,12.28,71323.0,11.2787,11.2787,11.2603,11.2695,71323.0
2024-03-22 11:00:00,12.27,12.29,12.26,12.29,129707.0,11.2603,11.2787,11.2511,11.2787,129707.0
2024-03-22 11:05:00,12.29,12.29,12.28,12.29,39903.0,11.2787,11.2787,11.2695,11.2787,39903.0
2024-03-22 11:10:00,12.29,12.29,12.26,12.28,195499.0,11.2787,11.2787,11.2511,11.2695,195499.0
2024-03-22 11:15:00,12.28,12.28,12.27,12.28,119407.0,11.2695,11.2695,11.2603,11.2695,119407.0
2024-03-22 11:20:00,12.28,12.29,12.27,12.29,55607.0,11.2695,11.2787,11.2603,11.2787,55607.0
2024-03-22 11:25:00,12.29,12.29,12.28,12.29,37271.0,11.2787,11.2787,11.2695,11.2787,37271.0
2024-03-22 11:30:00,12.29,12.29,12.28,12.28,28948.0,11.2787,11.2787,11.2695,11.2695,28948.0
2024-03-22 11:35:00,12.29,12.29,12.28,12.29,75630.0,11.2787,11.2787,11.2695,11.2787,75630.0
2024-03-22 11:40:00,12.29,12.29,12.27,12.27,101547.0,11.2787,11.2787,11.2603,11.2603,101547.0
2024-03-22 11:45:00,12.28,12.28,12.27,12.28,22826.0,11.2695,11.2695,11.2603,11.2695,22826.0
2024-03-22 11:50:00,12.27,12.28,12.27,12.28,80748.0,11.2603,11.2695,11.2603,11.2695,80748.0
2024-03-22 11:55:00,12.28,12.28,12.26,12.28,159562.0,11.2695,11.2695,11.2511,11.2695,159562.0
2024-03-22 12:00:00,12.28,12.28,12.26,12.26,75851.0,11.2695,11.2695,11.2511,11.2511,75851.0
2024-03-22 12:05:00,12.27,12.27,12.26,12.26,31705.0,11.2603,11.2603,11.2511,11.2511,31705.0
2024-03-22 12:10:00,12.27,12.27,12.26,12.26,138804.0,11.2603,11.2603,11.2511,11.2511,138804.0
2024-03-22 12:15:00,12.27,12.27,12.26,12.27,40521.0,11.2603,11.2603,11.2511,11.2603,40521.0
2024-03-22 12:20:00,12.26,12.27,12.25,12.27,126211.0,11.2511,11.2603,11.242,11.2603,126211.0
2024-03-22 12:25:00,12.27,12.28,12.26,12.27,282709.0,11.2603,11.2695,11.2511,11.2603,282709.0
2024-03-22 12:30:00,12.28,12.28,12.26,12.27,124338.0,11.2695,11.2695,11.2511,11.2603,124338.0
2024-03-22 12:35:00,12.27,12.27,12.25,12.27,163345.0,11.2603,11.2603,11.242,11.2603,163345.0
2024-03-22 12:40:00,12.27,12.27,12.26,12.27,18634.0,11.2603,11.2603,11.2511,11.2603,18634.0
2024-03-22 12:45:00,12.26,12.28,12.26,12.28,52388.0,11.2511,11.2695,11.2511,11.2695,52388.0
2024-03-22 12:50:00,12.28,12.28,12.26,12.27,55459.0,11.2695,11.2695,11.2511,11.2603,55459.0
2024-03-22 12:55:00,12.27,12.27,12.26,12.27,25097.0,11.2603,11.2603,11.2511,11.2603,25097.0
2024-03-22 13:00:00,12.27,12.27,12.25,12.26,125094.0,11.2603,11.2603,11.242,11.2511,125094.0
2024-03-22 13:05:00,12.25,12.27,12.25,12.27,49191.0,11.242,11.2603,11.242,11.2603,49191.0
2024-03-22 13:10:00,12.27,12.27,12.25,12.25,126754.0,11.2603,11.2603,11.242,11.242,126754.0
2024-03-22 13:15:00,12.26,12.26,12.24,12.25,172937.0,11.2511,11.2511,11.2328,11.242,172937.0
2024-03-22 13:20:00,12.25,12.25,12.24,12.25,58491.0,11.242,11.242,11.2328,11.242,58491.0
2024-03-22 13:25:00,12.24,12.25,12.24,12.25,36771.0,11.2328,11.242,11.2328,11.242,36771.0
2024-03-22 13:30:00,12.25,12.25,12.23,12.24,120208.0,11.242,11.242,11.2236,11.2328,120208.0
2024-03-22 13:35:00,12.24,12.25,12.23,12.24,95865.0,11.2328,11.242,11.2236,11.2328,95865.0
2024-03-22 13:40:00,12.24,12.24,12.23,12.23,35264.0,11.2328,11.2328,11.2236,11.2236,35264.0
2024-03-22 13:45:00,12.24,12.25,12.23,12.24,346696.0,11.2328,11.242,11.2236,11.2328,346696.0
2024-03-22 13:50:00,12.24,12.24,12.22,12.23,66952.0,11.2328,11.2328,11.2144,11.2236,66952.0
2024-03-22 13:55:00,12.23,12.23,12.22,12.23,34515.0,11.2236,11.2236,11.2144,11.2236,34515.0
2024-03-22 14:00:00,12.23,12.23,12.21,12.21,116669.0,11.2236,11.2236,11.2052,11.2052,116669.0
2024-03-22 14:05:00,12.21,12.22,12.21,12.21,40376.0,11.2052,11.2144,11.2052,11.2052,40376.0
2024-03-22 14:10:00,12.21,12.23,12.21,12.23,93751.0,11.2052,11.2236,11.2052,11.2236,93751.0
2024-03-22 14:15:00,12.22,12.23,12.22,12.22,26594.0,11.2144,11.2236,11.2144,11.2144,26594.0
2024-03-22 14:20:00,12.23,12.23,12.21,12.21,66309.0,11.2236,11.2236,11.2052,11.2052,66309.0
2024-03-22 14:25:00,12.21,12.22,12.21,12.22,36146.0,11.2052,11.2144,11.2052,11.2144,36146.0
2024-03-22 14:30:00,12.21,12.22,12.21,12.21,27967.0,11.2052,11.2144,11.2052,11.2052,27967.0
2024-03-22 14:35:00,12.22,12.22,12.21,12.21,140948.0,11.2144,11.2144,11.2052,11.2052,140948.0
2024-03-22 14:40:00,12.21,12.22,12.19,12.19,247266.0,11.2052,11.2144,11.1869,11.1869,247266.0
2024-03-22 14:45:00,12.19,12.2,12.19,12.19,39411.0,11.1869,11.1961,11.1869,11.1869,39411.0
2024-03-22 14:50:00,12.2,12.21,12.19,12.21,104864.0,11.1961,11.2052,11.1869,11.2052,104864.0
2024-03-22 14:55:00,12.21,12.22,12.2,12.2,404281.0,11.2052,11.2144,11.1961,11.1961,404281.0
2024-03-22 15:00:00,12.2,12.22,12.2,12.21,224532.0,11.1961,11.2144,11.1961,11.2052,224532.0
2024-03-22 15:05:00,12.21,12.21,12.2,12.21,33765.0,11.2052,11.2052,11.1961,11.2052,33765.0
2024-03-22 15:10:00,12.2,12.21,12.19,12.2,73345.0,11.1961,11.2052,11.1869,11.1961,73345.0
2024-03-22 15:15:00,12.2,12.2,12.19,12.2,55352.0,11.1961,11.1961,11.1869,11.1961,55352.0
2024-03-22 15:20:00,12.2,12.2,12.19,12.2,88201.0,11.1961,11.1961,11.1869,11.1961,88201.0
2024-03-22 15:25:00,12.19,12.2,12.19,12.19,68381.0,11.1869,11.1961,11.1869,11.1869,68381.0
2024-03-22 15:30:00,12.19,12.2,12.18,12.2,177952.0,11.1869,11.1961,11.1777,11.1961,177952.0
2024-03-22 15:35:00,12.19,12.2,12.19,12.2,87073.0,11.1869,11.1961,11.1869,11.1961,87073.0
2024-03-22 15:40:00,12.2,12.2,12.19,12.2,90593.0,11.1961,11.1961,11.1869,11.1961,90593.0
2024-03-22 15:45:00,12.2,12.2,12.19,12.2,131897.0,11.1961,11.1961,11.1869,11.1961,131897.0
2024-03-22 15:50:00,12.19,12.2,12.18,12.19,666637.0,11.1869,11.1961,11.1777,11.1869,666637.0
2024-03-22 15:55:00,12.19,12.2,12.18,12.19,862209.0,11.1869,11.1961,11.1777,11.1869,862209.0
2024-03-25 09:30:00,12.24,12.3,12.23,12.3,536094.0,11.2328,11.2878,11.2236,11.2878,536094.0
2024-03-25 09:35:00,12.29,12.3,12.28,12.29,241743.0,11.2787,11.2878,11.2695,11.2787,241743.0
2024-03-25 09:40:00,12.29,12.31,12.28,12.28,266751.0,11.2787,11.297,11.2695,11.2695,266751.0
2024-03-25 09:45:00,12.27,12.28,12.24,12.26,201186.0,11.2603,11.2695,11.2328,11.2511,201186.0
2024-03-25 09:50:00,12.25,12.27,12.24,12.24,170458.0,11.242,11.2603,11.2328,11.2328,170458.0
2024-03-25 09:55:00,12.25,12.26,12.23,12.24,124240.0,11.242,11.2511,11.2236,11.2328,124240.0
2024-03-25 10:00:00,12.24,12.26,12.24,12.25,163875.0,11.2328,11.2511,11.2328,11.242,163875.0
2024-03-25 10:05:00,12.24,12.25,12.22,12.24,116832.0,11.2328,11.242,11.2144,11.2328,116832.0
2024-03-25 10:10:00,12.24,12.25,12.23,12.24,138914.0,11.2328,11.242,11.2236,11.2328,138914.0
2024-03-25 10:15:00,12.24,12.25,12.23,12.24,149540.0,11.2328,11.242,11.2236,11.2328,149540.0
2024-03-25 10:20:00,12.24,12.24,12.21,12.23,196547.0,11.2328,11.2328,11.2052,11.2236,196547.0
2024-03-25 10:25:00,12.23,12.25,12.22,12.25,115176.0,11.2236,11.242,11.2144,11.242,115176.0
2024-03-25 10:30:00,12.25,12.25,12.23,12.24,150915.0,11.242,11.242,11.2236,11.2328,150915.0
2024-03-25 10:35:00,12.24,12.26,12.23,12.26,164602.0,11.2328,11.2511,11.2236,11.2511,164602.0
2024-03-25 10:40:00,12.26,12.26,12.23,12.24,141625.0,11.2511,11.2511,11.2236,11.2328,141625.0
2024-03-25 10:45:00,12.24,12.24,12.22,12.22,149894.0,11.2328,11.2328,11.2144,11.2144,149894.0
2024-03-25 10:50:00,12.23,12.23,12.22,12.23,100936.0,11.2236,11.2236,11.2144,11.2236,100936.0
2024-03-25 10:55:00,12.23,12.24,12.22,12.24,143035.0,11.2236,11.2328,11.2144,11.2328,143035.0
2024-03-25 11:00:00,12.24,12.24,12.22,12.23,103089.0,11.2328,11.2328,11.2144,11.2236,103089.0
2024-03-25 11:05:00,12.23,12.24,12.22,12.23,121947.0,11.2236,11.2328,11.2144,11.2236,121947.0
2024-03-25 11:10:00,12.23,12.24,12.22,12.24,89587.0,11.2236,11.2328,11.2144,11.2328,89587.0
2024-03-25 11:15:00,12.23,12.25,12.23,12.25,103520.0,11.2236,11.242,11.2236,11.242,103520.0
2024-03-25 11:20:00,12.25,12.25,12.23,12.24,126085.0,11.242,11.242,11.2236,11.2328,126085.0
2024-03-25 11:25:00,12.24,12.24,12.23,12.24,56504.0,11.2328,11.2328,11.2236,11.2328,56504.0
2024-03-25 11:30:00,12.24,12.24,12.22,12.23,437237.0,11.2328,11.2328,11.2144,11.2236,437237.0
2024-03-25 11:35:00,12.23,12.24,12.22,12.23,203214.0,11.2236,11.2328,11.2144,11.2236,203214.0
2024-03-25 11:40:00,12.23,12.23,12.21,12.21,357073.0,11.2236,11.2236,11.2052,11.2052,357073.0
2024-03-25 11:45:00,12.21,12.23,12.2,12.21,244674.0,11.2052,11.2236,11.1961,11.2052,244674.0
2024-03-25 11:50:00,12.21,12.21,12.2,12.21,141311.0,11.2052,11.2052,11.1961,11.2052,141311.0
2024-03-25 11:55:00,12.21,12.21,12.2,12.21,52210.0,11.2052,11.2052,11.1961,11.2052,52210.0
2024-03-25 12:00:00,12.21,12.22,12.2,12.21,158317.0,11.2052,11.2144,11.1961,11.2052,158317.0
2024-03-25 12:05:00,12.21,12.22,12.2,12.21,86341.0,11.2052,11.2144,11.1961,11.2052,86341.0
2024-03-25 12:10:00,12.21,12.22,12.2,12.21,59892.0,11.2052,11.2144,11.1961,11.2052,59892.0
2024-03-25 12:15:00,12.21,12.22,12.21,12.21,61726.0,11.2052,11.2144,11.2052,11.2052,61726.0
2024-03-25 12:20:00,12.21,12.22,12.2,12.21,323578.0,11.2052,11.2144,11.1961,11.2052,323578.0
2024-03-25 12:25:00,12.21,12.22,12.21,12.21,46600.0,11.2052,11.2144,11.2052,11.2052,46600.0
2024-03-25 12:30:00,12.21,12.22,12.2,12.2,550387.0,11.2052,11.2144,11.1961,11.1961,550387.0
2024-03-25 12:35:00,12.2,12.21,12.2,12.21,146147.0,11.1961,11.2052,11.1961,11.2052,146147.0
2024-03-25 12:40:00,12.21,12.22,12.2,12.21,81661.0,11.2052,11.2144,11.1961,11.2052,81661.0
2024-03-25 12:45:00,12.21,12.22,12.21,12.21,51432.0,11.2052,11.2144,11.2052,11.2052,51432.0
2024-03-25 12:50:00,12.22,12.22,12.21,12.21,34129.0,11.2144,11.2144,11.2052,11.2052,34129.0
2024-03-25 12:55:00,12.21,12.22,12.21,12.21,38968.0,11.2052,11.2144,11.2052,11.2052,38968.0
2024-03-25 13:00:00,12.21,12.23,12.21,12.23,123605.0,11.2052,11.2236,11.2052,11.2236,123605.0
2024-03-25 13:05:00,12.22,12.22,12.21,12.21,57353.0,11.2144,11.2144,11.2052,11.2052,57353.0
2024-03-25 13:10:00,12.21,12.22,12.21,12.21,48864.0,11.2052,11.2144,11.2052,11.2052,48864.0
2024-03-25 13:15:00,12.21,12.23,12.21,12.23,103307.0,11.2052,11.2236,11.2052,11.2236,103307.0
2024-03-25 13:20:00,12.23,12.23,12.22,12.23,63754.0,11.2236,11.2236,11.2144,11.2236,63754.0
2024-03-25 13:25:00,12.23,12.23,12.22,12.23,136847.0,11.2236,11.2236,11.2144,11.2236,136847.0
2024-03-25 13:30:00,12.22,12.23,12.22,12.22,142219.0,11.2144,11.2236,11.2144,11.2144,142219.0
2024-03-25 13:35:00,12.23,12.23,12.2,12.22,199281.0,11.2236,11.2236,11.1961,11.2144,199281.0
2024-03-25 13:40:00,12.22,12.23,12.21,12.23,110245.0,11.2144,11.2236,11.2052,11.2236,110245.0
2024-03-25 13:45:00,12.22,12.23,12.21,12.21,123142.0,11.2144,11.2236,11.2052,11.2052,123142.0
2024-03-25 13:50:00,12.21,12.22,12.21,12.21,36989.0,11.2052,11.2144,11.2052,11.2052,36989.0
2024-03-25 13:55:00,12.21,12.22,12.2,12.21,57145.0,11.2052,11.2144,11.1961,11.2052,57145.0
2024-03-25 14:00:00,12.21,12.21,12.2,12.2,20387.0,11.2052,11.2052,11.1961,11.1961,20387.0
2024-03-25 14:05:00,12.2,12.22,12.2,12.21,98904.0,11.1961,11.2144,11.1961,11.2052,98904.0
2024-03-25 14:10:00,12.21,12.22,12.2,12.21,234139.0,11.2052,11.2144,11.1961,11.2052,234139.0
2024-03-25 14:15:00,12.21,12.22,12.2,12.21,206331.0,11.2052,11.2144,11.1961,11.2052,206331.0
2024-03-25 14:20:00,12.21,12.21,12.2,12.21,92256.0,11.2052,11.2052,11.1961,11.2052,92256.0
2024-03-25 14:25:00,12.21,12.22,12.2,12.21,127126.0,11.2052,11.2144,11.1961,11.2052,127126.0
2024-03-25 14:30:00,12.21,12.22,12.2,12.21,182767.0,11.2052,11.2144,11.1961,11.2052,182767.0
2024-03-25 14:35:00,12.21,12.22,12.2,12.22,156027.0,11.2052,11.2144,11.1961,11.2144,156027.0
2024-03-25 14:40:00,12.21,12.24,12.21,12.23,277376.0,11.2052,11.2328,11.2052,11.2236,277376.0
2024-03-25 14:45:00,12.23,12.24,12.23,12.24,103741.0,11.2236,11.2328,11.2236,11.2328,103741.0
2024-03-25 14:50:00,12.24,12.24,12.23,12.24,47760.0,11.2328,11.2328,11.2236,11.2328,47760.0
2024-03-25 14:55:00,12.24,12.24,12.22,12.23,93270.0,11.2328,11.2328,11.2144,11.2236,93270.0
2024-03-25 15:00:00,12.23,12.23,12.22,12.23,58200.0,11.2236,11.2236,11.2144,11.2236,58200.0
2024-03-25 15:05:00,12.23,12.23,12.21,12.22,270788.0,11.2236,11.2236,11.2052,11.2144,270788.0
2024-03-25 15:10:00,12.21,12.21,12.2,12.21,138036.0,11.2052,11.2052,11.1961,11.2052,138036.0
2024-03-25 15:15:00,12.21,12.21,12.2,12.21,52479.0,11.2052,11.2052,11.1961,11.2052,52479.0
2024-03-25 15:20:00,12.21,12.21,12.2,12.2,45339.0,11.2052,11.2052,11.1961,11.1961,45339.0
2024-03-25 15:25:00,12.21,12.21,12.2,12.21,41232.0,11.2052,11.2052,11.1961,11.2052,41232.0
2024-03-25 15:30:00,12.2,12.21,12.2,12.21,60821.0,11.1961,11.2052,11.1961,11.2052,60821.0
2024-03-25 15:35:00,12.2,12.21,12.19,12.2,188188.0,11.1961,11.2052,11.1869,11.1961,188188.0
2024-03-25 15:40:00,12.2,12.2,12.19,12.2,68726.0,11.1961,11.1961,11.1869,11.1961,68726.0
2024-03-25 15:45:00,12.2,12.2,12.19,12.19,152653.0,11.1961,11.1961,11.1869,11.1869,152653.0
2024-03-25 15:50:00,12.2,12.2,12.18,12.2,845580.0,11.1961,11.1961,11.1777,11.1961,845580.0
2024-03-25 15:55:00,12.2,12.2,12.17,12.18,666138.0,11.1961,11.1961,11.1685,11.1777,666138.0
2024-03-26 09:30:00,12.11,12.12,12.03,12.04,1201649.0,11.1135,11.1227,11.0401,11.0492,1201649.0
2024-03-26 09:35:00,12.05,12.07,12.04,12.05,273358.0,11.0584,11.0768,11.0492,11.0584,273358.0
2024-03-26 09:40:00,12.05,12.05,12.03,12.05,352976.0,11.0584,11.0584,11.0401,11.0584,352976.0
2024-03-26 09:45:00,12.04,12.08,12.04,12.07,136746.0,11.0492,11.0859,11.0492,11.0768,136746.0
2024-03-26 09:50:00,12.07,12.07,12.06,12.07,115762.0,11.0768,11.0768,11.0676,11.0768,115762.0
2024-03-26 09:55:00,12.07,12.07,12.06,12.07,107683.0,11.0768,11.0768,11.0676,11.0768,107683.0
2024-03-26 10:00:00,12.07,12.07,12.01,12.02,767134.0,11.0768,11.0768,11.0217,11.0309,767134.0
2024-03-26 10:05:00,12.02,12.03,12.01,12.02,409631.0,11.0309,11.0401,11.0217,11.0309,409631.0
2024-03-26 10:10:00,12.01,12.02,12.0,12.01,554041.0,11.0217,11.0309,11.0125,11.0217,554041.0
2024-03-26 10:15:00,12.01,12.01,11.98,11.99,525507.0,11.0217,11.0217,10.9942,11.0034,525507.0
2024-03-26 10:20:00,11.99,11.99,11.94,11.95,514879.0,11.0034,11.0034,10.9575,10.9666,514879.0
2024-03-26 10:25:00,11.95,11.97,11.94,11.96,321279.0,10.9666,10.985,10.9575,10.9758,321279.0
2024-03-26 10:30:00,11.97,11.97,11.95,11.96,298524.0,10.985,10.985,10.9666,10.9758,298524.0
2024-03-26 10:35:00,11.96,11.96,11.94,11.95,327584.0,10.9758,10.9758,10.9575,10.9666,327584.0
2024-03-26 10:40:00,11.95,11.99,11.95,11.96,392534.0,10.9666,11.0034,10.9666,10.9758,392534.0
2024-03-26 10:45:00,11.96,11.97,11.95,11.96,455659.0,10.9758,10.985,10.9666,10.9758,455659.0
2024-03-26 10:50:00,11.97,11.97,11.96,11.96,160165.0,10.985,10.985,10.9758,10.9758,160165.0
2024-03-26 10:55:00,11.96,11.98,11.96,11.96,227101.0,10.9758,10.9942,10.9758,10.9758,227101.0
2024-03-26 11:00:00,11.97,11.98,11.96,11.98,114268.0,10.985,10.9942,10.9758,10.9942,114268.0
2024-03-26 11:05:00,11.98,11.98,11.97,11.98,98435.0,10.9942,10.9942,10.985,10.9942,98435.0
2024-03-26 11:10:00,11.98,11.98,11.97,11.97,54080.0,10.9942,10.9942,10.985,10.985,54080.0
2024-03-26 11:15:00,11.98,11.98,11.97,11.98,124557.0,10.9942,10.9942,10.985,10.9942,124557.0
2024-03-26 11:20:00,11.98,11.99,11.97,11.98,139172.0,10.9942,11.0034,10.985,10.9942,139172.0
2024-03-26 11:25:00,11.98,11.99,11.97,11.99,150291.0,10.9942,11.0034,10.985,11.0034,150291.0
2024-03-26 11:30:00,11.99,11.99,11.97,11.98,135046.0,11.0034,11.0034,10.985,10.9942,135046.0
2024-03-26 11:35:00,11.98,11.98,11.97,11.98,23657.0,10.9942,10.9942,10.985,10.9942,23657.0
2024-03-26 11:40:00,11.98,11.98,11.97,11.98,89100.0,10.9942,10.9942,10.985,10.9942,89100.0
2024-03-26 11:45:00,11.98,12.0,11.97,12.0,161406.0,10.9942,11.0125,10.985,11.0125,161406.0
2024-03-26 11:50:00,12.0,12.01,11.99,12.0,371783.0,11.0125,11.0217,11.0034,11.0125,371783.0
2024-03-26 11:55:00,12.0,12.0,11.98,11.99,186713.0,11.0125,11.0125,10.9942,11.0034,186713.0
2024-03-26 12:00:00,11.99,12.0,11.98,11.99,473444.0,11.0034,11.0125,10.9942,11.0034,473444.0
2024-03-26 12:05:00,12.0,12.01,11.99,12.0,281091.0,11.0125,11.0217,11.0034,11.0125,281091.0
2024-03-26 12:10:00,12.0,12.02,11.99,12.01,226232.0,11.0125,11.0309,11.0034,11.0217,226232.0
2024-03-26 12:15:00,12.01,12.02,12.0,12.02,90613.0,11.0217,11.0309,11.0125,11.0309,90613.0
2024-03-26 12:20:00,12.02,12.03,12.01,12.03,119635.0,11.0309,11.0401,11.0217,11.0401,119635.0
2024-03-26 12:25:00,12.03,12.04,12.02,12.03,268399.0,11.0401,11.0492,11.0309,11.0401,268399.0
2024-03-26 12:30:00,12.03,12.03,12.02,12.03,92780.0,11.0401,11.0401,11.0309,11.0401,92780.0
2024-03-26 12:35:00,12.03,12.03,12.02,12.03,111925.0,11.0401,11.0401,11.0309,11.0401,111925.0
2024-03-26 12:40:00,12.03,12.03,12.02,12.03,55979.0,11.0401,11.0401,11.0309,11.0401,55979.0
2024-03-26 12:45:00,12.03,12.04,12.02,12.04,169313.0,11.0401,11.0492,11.0309,11.0492,169313.0
2024-03-26 12:50:00,12.03,12.04,12.03,12.04,22192.0,11.0401,11.0492,11.0401,11.0492,22192.0
2024-03-26 12:55:00,12.04,12.05,12.03,12.04,81956.0,11.0492,11.0584,11.0401,11.0492,81956.0
2024-03-26 13:00:00,12.04,12.07,12.04,12.05,332241.0,11.0492,11.0768,11.0492,11.0584,332241.0
2024-03-26 13:05:00,12.06,12.07,12.05,12.06,170175.0,11.0676,11.0768,11.0584,11.0676,170175.0
2024-03-26 13:10:00,12.06,12.07,12.05,12.05,117093.0,11.0676,11.0768,11.0584,11.0584,117093.0
2024-03-26 13:15:00,12.05,12.06,12.04,12.04,199872.0,11.0584,11.0676,11.0492,11.0492,199872.0
2024-03-26 13:20:00,12.04,12.05,12.03,12.04,57579.0,11.0492,11.0584,11.0401,11.0492,57579.0
2024-03-26 13:25:00,12.04,12.06,12.03,12.05,177720.0,11.0492,11.0676,11.0401,11.0584,177720.0
2024-03-26 13:30:00,12.06,12.07,12.05,12.06,95525.0,11.0676,11.0768,11.0584,11.0676,95525.0
2024-03-26 13:35:00,12.07,12.07,12.06,12.07,172984.0,11.0768,11.0768,11.0676,11.0768,172984.0
2024-03-26 13:40:00,12.06,12.06,12.03,12.04,347730.0,11.0676,11.0676,11.0401,11.0492,347730.0
2024-03-26 13:45:00,12.04,12.04,12.03,12.04,70169.0,11.0492,11.0492,11.0401,11.0492,70169.0
2024-03-26 13:50:00,12.04,12.05,12.03,12.04,143056.0,11.0492,11.0584,11.0401,11.0492,143056.0
2024-03-26 13:55:00,12.05,12.05,12.04,12.05,69239.0,11.0584,11.0584,11.0492,11.0584,69239.0
2024-03-26 14:00:00,12.05,12.05,12.04,12.05,70587.0,11.0584,11.0584,11.0492,11.0584,70587.0
2024-03-26 14:05:00,12.05,12.05,12.04,12.05,118824.0,11.0584,11.0584,11.0492,11.0584,118824.0
2024-03-26 14:10:00,12.05,12.06,12.04,12.06,70677.0,11.0584,11.0676,11.0492,11.0676,70677.0
2024-03-26 14:15:00,12.05,12.06,12.05,12.05,113241.0,11.0584,11.0676,11.0584,11.0584,113241.0
2024-03-26 14:20:00,12.05,12.07,12.05,12.07,90919.0,11.0584,11.0768,11.0584,11.0768,90919.0
2024-03-26 14:25:00,12.07,12.07,12.05,12.06,133781.0,11.0768,11.0768,11.0584,11.0676,133781.0
2024-03-26 14:30:00,12.06,12.07,12.05,12.06,102337.0,11.0676,11.0768,11.0584,11.0676,102337.0
2024-03-26 14:35:00,12.05,12.06,12.04,12.05,62408.0,11.0584,11.0676,11.0492,11.0584,62408.0
2024-03-26 14:40:00,12.04,12.05,12.04,12.04,19283.0,11.0492,11.0584,11.0492,11.0492,19283.0
2024-03-26 14:45:00,12.04,12.05,12.03,12.04,274599.0,11.0492,11.0584,11.0401,11.0492,274599.0
2024-03-26 14:50:00,12.04,12.04,12.03,12.03,165597.0,11.0492,11.0492,11.0401,11.0401,165597.0
2024-03-26 14:55:00,12.03,12.04,12.03,12.03,61773.0,11.0401,11.0492,11.0401,11.0401,61773.0
2024-03-26 15:00:00,12.03,12.04,12.02,12.03,441347.0,11.0401,11.0492,11.0309,11.0401,441347.0
2024-03-26 15:05:00,12.03,12.04,12.03,12.04,78792.0,11.0401,11.0492,11.0401,11.0492,78792.0
2024-03-26 15:10:00,12.04,12.06,12.03,12.06,237139.0,11.0492,11.0676,11.0401,11.0676,237139.0
2024-03-26 15:15:00,12.05,12.06,12.05,12.05,61887.0,11.0584,11.0676,11.0584,11.0584,61887.0
2024-03-26 15:20:00,12.05,12.06,12.04,12.05,189331.0,11.0584,11.0676,11.0492,11.0584,189331.0
2024-03-26 15:25:00,12.04,12.05,12.04,12.04,180535.0,11.0492,11.0584,11.0492,11.0492,180535.0
2024-03-26 15:30:00,12.05,12.05,12.03,12.03,153190.0,11.0584,11.0584,11.0401,11.0401,153190.0
2024-03-26 15:35:00,12.04,12.04,12.03,12.04,104411.0,11.0492,11.0492,11.0401,11.0492,104411.0
2024-03-26 15:40:00,12.04,12.04,12.02,12.03,280315.0,11.0492,11.0492,11.0309,11.0401,280315.0
2024-03-26 15:45:00,12.03,12.04,12.02,12.04,694612.0,11.0401,11.0492,11.0309,11.0492,694612.0
2024-03-26 15:50:00,12.04,12.04,12.03,12.04,437682.0,11.0492,11.0492,11.0401,11.0492,437682.0
2024-03-26 15:55:00,12.04,12.04,12.02,12.03,877422.0,11.0492,11.0492,11.0309,11.0401,877422.0
2024-03-27 09:30:00,11.98,12.03,11.96,12.02,651465.0,10.9942,11.0401,10.9758,11.0309,651465.0
2024-03-27 09:35:00,12.03,12.04,12.0,12.03,390763.0,11.0401,11.0492,11.0125,11.0401,390763.0
2024-03-27 09:40:00,12.03,12.05,12.02,12.03,295565.0,11.0401,11.0584,11.0309,11.0401,295565.0
2024-03-27 09:45:00,12.03,12.03,12.01,12.02,214196.0,11.0401,11.0401,11.0217,11.0309,214196.0
2024-03-27 09:50:00,12.03,12.05,12.02,12.04,176328.0,11.0401,11.0584,11.0309,11.0492,176328.0
2024-03-27 09:55:00,12.05,12.05,12.04,12.04,219092.0,11.0584,11.0584,11.0492,11.0492,219092.0
2024-03-27 10:00:00,12.04,12.05,12.0,12.01,369935.0,11.0492,11.0584,11.0125,11.0217,369935.0
2024-03-27 10:05:00,12.01,12.04,12.0,12.04,261576.0,11.0217,11.0492,11.0125,11.0492,261576.0
2024-03-27 10:10:00,12.04,12.06,12.02,12.05,551706.0,11.0492,11.0676,11.0309,11.0584,551706.0
2024-03-27 10:15:00,12.05,12.09,12.05,12.08,676875.0,11.0584,11.0951,11.0584,11.0859,676875.0
2024-03-27 10:20:00,12.08,12.09,12.07,12.07,498601.0,11.0859,11.0951,11.0768,11.0768,498601.0
2024-03-27 10:25:00,12.08,12.1,12.06,12.1,606382.0,11.0859,11.1043,11.0676,11.1043,606382.0
2024-03-27 10:30:00,12.1,12.13,12.1,12.13,379703.0,11.1043,11.1318,11.1043,11.1318,379703.0
2024-03-27 10:35:00,12.12,12.13,12.11,12.11,276978.0,11.1227,11.1318,11.1135,11.1135,276978.0
2024-03-27 10:40:00,12.12,12.14,12.1,12.11,504459.0,11.1227,11.141,11.1043,11.1135,504459.0
2024-03-27 10:45:00,12.12,12.13,12.11,12.12,92121.0,11.1227,11.1318,11.1135,11.1227,92121.0
2024-03-27 10:50:00,12.12,12.13,12.11,12.13,140115.0,11.1227,11.1318,11.1135,11.1318,140115.0
2024-03-27 10:55:00,12.13,12.13,12.11,12.12,168629.0,11.1318,11.1318,11.1135,11.1227,168629.0
2024-03-27 11:00:00,12.13,12.13,12.11,12.12,89241.0,11.1318,11.1318,11.1135,11.1227,89241.0
2024-03-27 11:05:00,12.12,12.13,12.11,12.13,124812.0,11.1227,11.1318,11.1135,11.1318,124812.0
2024-03-27 11:10:00,12.13,12.14,12.12,12.13,232599.0,11.1318,11.141,11.1227,11.1318,232599.0
2024-03-27 11:15:00,12.13,12.14,12.12,12.12,206992.0,11.1318,11.141,11.1227,11.1227,206992.0
2024-03-27 11:20:00,12.13,12.13,12.11,12.12,118451.0,11.1318,11.1318,11.1135,11.1227,118451.0
2024-03-27 11:25:00,12.12,12.14,12.11,12.14,257584.0,11.1227,11.141,11.1135,11.141,257584.0
2024-03-27 11:30:00,12.13,12.14,12.12,12.13,182029.0,11.1318,11.141,11.1227,11.1318,182029.0
2024-03-27 11:35:00,12.13,12.14,12.13,12.13,47819.0,11.1318,11.141,11.1318,11.1318,47819.0
2024-03-27 11:40:00,12.13,12.16,12.13,12.14,158230.0,11.1318,11.1594,11.1318,11.141,158230.0
2024-03-27 11:45:00,12.14,12.16,12.13,12.15,182280.0,11.141,11.1594,11.1318,11.1502,182280.0
2024-03-27 11:50:00,12.16,12.17,12.15,12.17,180928.0,11.1594,11.1685,11.1502,11.1685,180928.0
2024-03-27 11:55:00,12.17,12.17,12.15,12.16,140459.0,11.1685,11.1685,11.1502,11.1594,140459.0
2024-03-27 12:00:00,12.16,12.16,12.15,12.16,59519.0,11.1594,11.1594,11.1502,11.1594,59519.0
2024-03-27 12:05:00,12.16,12.16,12.14,12.15,227363.0,11.1594,11.1594,11.141,11.1502,227363.0
2024-03-27 12:10:00,12.15,12.15,12.13,12.13,112828.0,11.1502,11.1502,11.1318,11.1318,112828.0
2024-03-27 12:15:00,12.13,12.14,12.12,12.13,161365.0,11.1318,11.141,11.1227,11.1318,161365.0
2024-03-27 12:20:00,12.13,12.14,12.12,12.13,148375.0,11.1318,11.141,11.1227,11.1318,148375.0
2024-03-27 12:25:00,12.13,12.14,12.11,12.11,1086750.0,11.1318,11.141,11.1135,11.1135,1086750.0
2024-03-27 12:30:00,12.12,12.13,12.11,12.13,342834.0,11.1227,11.1318,11.1135,11.1318,342834.0
2024-03-27 12:35:00,12.13,12.13,12.12,12.13,36866.0,11.1318,11.1318,11.1227,11.1318,36866.0
2024-03-27 12:40:00,12.13,12.13,12.12,12.13,112028.0,11.1318,11.1318,11.1227,11.1318,112028.0
2024-03-27 12:45:00,12.13,12.13,12.12,12.13,339229.0,11.1318,11.1318,11.1227,11.1318,339229.0
2024-03-27 12:50:00,12.13,12.14,12.13,12.14,170610.0,11.1318,11.141,11.1318,11.141,170610.0
2024-03-27 12:55:00,12.13,12.14,12.13,12.14,46037.0,11.1318,11.141,11.1318,11.141,46037.0
2024-03-27 13:00:00,12.13,12.15,12.12,12.13,247161.0,11.1318,11.1502,11.1227,11.1318,247161.0
2024-03-27 13:05:00,12.13,12.13,12.12,12.13,26429.0,11.1318,11.1318,11.1227,11.1318,26429.0
2024-03-27 13:10:00,12.12,12.13,12.11,12.13,184679.0,11.1227,11.1318,11.1135,11.1318,184679.0
2024-03-27 13:15:00,12.13,12.14,12.12,12.13,79329.0,11.1318,11.141,11.1227,11.1318,79329.0
2024-03-27 13:20:00,12.13,12.14,12.13,12.14,91308.0,11.1318,11.141,11.1318,11.141,91308.0
2024-03-27 13:25:00,12.14,12.15,12.13,12.15,69927.0,11.141,11.1502,11.1318,11.1502,69927.0
2024-03-27 13:30:00,12.15,12.15,12.14,12.15,41451.0,11.1502,11.1502,11.141,11.1502,41451.0
2024-03-27 13:35:00,12.15,12.15,12.14,12.15,62871.0,11.1502,11.1502,11.141,11.1502,62871.0
2024-03-27 13:40:00,12.15,12.15,12.14,12.15,147491.0,11.1502,11.1502,11.141,11.1502,147491.0
2024-03-27 13:45:00,12.15,12.15,12.13,12.13,147076.0,11.1502,11.1502,11.1318,11.1318,147076.0
2024-03-27 13:50:00,12.13,12.15,12.13,12.15,88515.0,11.1318,11.1502,11.1318,11.1502,88515.0
2024-03-27 13:55:00,12.15,12.15,12.12,12.13,1117044.0,11.1502,11.1502,11.1227,11.1318,1117044.0
2024-03-27 14:00:00,12.13,12.15,12.13,12.13,405366.0,11.1318,11.1502,11.1318,11.1318,405366.0
2024-03-27 14:05:00,12.13,12.14,12.12,12.13,220842.0,11.1318,11.141,11.1227,11.1318,220842.0
2024-03-27 14:10:00,12.13,12.15,12.13,12.15,117137.0,11.1318,11.1502,11.1318,11.1502,117137.0
2024-03-27 14:15:00,12.15,12.15,12.14,12.15,191135.0,11.1502,11.1502,11.141,11.1502,191135.0
2024-03-27 14:20:00,12.15,12.15,12.14,12.15,136710.0,11.1502,11.1502,11.141,11.1502,136710.0
2024-03-27 14:25:00,12.15,12.15,12.14,12.15,64789.0,11.1502,11.1502,11.141,11.1502,64789.0
2024-03-27 14:30:00,12.15,12.15,12.14,12.15,57662.0,11.1502,11.1502,11.141,11.1502,57662.0
2024-03-27 14:35:00,12.15,12.15,12.14,12.15,30349.0,11.1502,11.1502,11.141,11.1502,30349.0
2024-03-27 14:40:00,12.14,12.15,12.14,12.15,86097.0,11.141,11.1502,11.141,11.1502,86097.0
2024-03-27 14:45:00,12.15,12.16,12.14,12.15,411667.0,11.1502,11.1594,11.141,11.1502,411667.0
2024-03-27 14:50:00,12.15,12.15,12.14,12.15,57909.0,11.1502,11.1502,11.141,11.1502,57909.0
2024-03-27 14:55:00,12.15,12.15,12.14,12.15,50290.0,11.1502,11.1502,11.141,11.1502,50290.0
2024-03-27 15:00:00,12.15,12.16,12.14,12.16,121906.0,11.1502,11.1594,11.141,11.1594,121906.0
2024-03-27 15:05:00,12.16,12.16,12.15,12.16,97591.0,11.1594,11.1594,11.1502,11.1594,97591.0
2024-03-27 15:10:00,12.15,12.16,12.14,12.15,185660.0,11.1502,11.1594,11.141,11.1502,185660.0
2024-03-27 15:15:00,12.15,12.15,12.14,12.15,66308.0,11.1502,11.1502,11.141,11.1502,66308.0
2024-03-27 15:20:00,12.15,12.16,12.14,12.16,128873.0,11.1502,11.1594,11.141,11.1594,128873.0
2024-03-27 15:25:00,12.16,12.16,12.15,12.15,144974.0,11.1594,11.1594,11.1502,11.1502,144974.0
2024-03-27 15:30:00,12.15,12.16,12.15,12.16,256476.0,11.1502,11.1594,11.1502,11.1594,256476.0
2024-03-27 15:35:00,12.15,12.19,12.15,12.17,970661.0,11.1502,11.1869,11.1502,11.1685,970661.0
2024-03-27 15:40:00,12.17,12.18,12.15,12.16,1043733.0,11.1685,11.1777,11.1502,11.1594,1043733.0
2024-03-27 15:45:00,12.17,12.17,12.15,12.16,614538.0,11.1685,11.1685,11.1502,11.1594,614538.0
2024-03-27 15:50:00,12.16,12.17,12.15,12.17,650186.0,11.1594,11.1685,11.1502,11.1685,650186.0
2024-03-27 15:55:00,12.16,12.18,12.16,12.17,1049567.0,11.1594,11.1777,11.1594,11.1685,1049567.0
2024-03-28 09:30:00,12.06,12.12,12.05,12.12,862700.0,11.0676,11.1227,11.0584,11.1227,862700.0
2024-03-28 09:35:00,12.12,12.12,12.08,12.1,274363.0,11.1227,11.1227,11.0859,11.1043,274363.0
2024-03-28 09:40:00,12.1,12.12,12.09,12.11,195269.0,11.1043,11.1227,11.0951,11.1135,195269.0
2024-03-28 09:45:00,12.1,12.11,12.04,12.06,818043.0,11.1043,11.1135,11.0492,11.0676,818043.0
2024-03-28 09:50:00,12.07,12.09,12.05,12.06,314300.0,11.0768,11.0951,11.0584,11.0676,314300.0
2024-03-28 09:55:00,12.05,12.1,12.05,12.1,353522.0,11.0584,11.1043,11.0584,11.1043,353522.0
2024-03-28 10:00:00,12.09,12.11,12.08,12.1,362392.0,11.0951,11.1135,11.0859,11.1043,362392.0
2024-03-28 10:05:00,12.1,12.12,12.08,12.11,304465.0,11.1043,11.1227,11.0859,11.1135,304465.0
2024-03-28 10:10:00,12.11,12.13,12.1,12.11,157647.0,11.1135,11.1318,11.1043,11.1135,157647.0
2024-03-28 10:15:00,12.11,12.12,12.08,12.09,254987.0,11.1135,11.1227,11.0859,11.0951,254987.0
2024-03-28 10:20:00,12.09,12.1,12.07,12.1,311504.0,11.0951,11.1043,11.0768,11.1043,311504.0
2024-03-28 10:25:00,12.1,12.1,12.08,12.09,269635.0,11.1043,11.1043,11.0859,11.0951,269635.0
2024-03-28 10:30:00,12.09,12.1,12.07,12.08,514803.0,11.0951,11.1043,11.0768,11.0859,514803.0
2024-03-28 10:35:00,12.08,12.08,12.05,12.07,428304.0,11.0859,11.0859,11.0584,11.0768,428304.0
2024-03-28 10:40:00,12.07,12.07,12.06,12.07,201198.0,11.0768,11.0768,11.0676,11.0768,201198.0
2024-03-28 10:45:00,12.06,12.1,12.06,12.09,736997.0,11.0676,11.1043,11.0676,11.0951,736997.0
2024-03-28 10:50:00,12.09,12.1,12.07,12.08,770030.0,11.0951,11.1043,11.0768,11.0859,770030.0
2024-03-28 10:55:00,12.08,12.11,12.07,12.09,854497.0,11.0859,11.1135,11.0768,11.0951,854497.0
2024-03-28 11:00:00,12.09,12.09,12.07,12.08,390336.0,11.0951,11.0951,11.0768,11.0859,390336.0
2024-03-28 11:05:00,12.08,12.09,12.07,12.08,134074.0,11.0859,11.0951,11.0768,11.0859,134074.0
2024-03-28 11:10:00,12.08,12.09,12.06,12.09,487858.0,11.0859,11.0951,11.0676,11.0951,487858.0
2024-03-28 11:15:00,12.09,12.1,12.08,12.09,550156.0,11.0951,11.1043,11.0859,11.0951,550156.0
2024-03-28 11:20:00,12.09,12.11,12.08,12.1,466391.0,11.0951,11.1135,11.0859,11.1043,466391.0
2024-03-28 11:25:00,12.1,12.12,12.1,12.11,328748.0,11.1043,11.1227,11.1043,11.1135,328748.0
2024-03-28 11:30:00,12.12,12.12,12.1,12.11,1110860.0,11.1227,11.1227,11.1043,11.1135,1110860.0
2024-03-28 11:35:00,12.11,12.12,12.1,12.12,228905.0,11.1135,11.1227,11.1043,11.1227,228905.0
2024-03-28 11:40:00,12.12,12.12,12.11,12.11,286406.0,11.1227,11.1227,11.1135,11.1135,286406.0
2024-03-28 11:45:00,12.12,12.13,12.1,12.11,629651.0,11.1227,11.1318,11.1043,11.1135,629651.0
2024-03-28 11:50:00,12.11,12.12,12.1,12.12,386661.0,11.1135,11.1227,11.1043,11.1227,386661.0
2024-03-28 11:55:00,12.12,12.12,12.11,12.11,106017.0,11.1227,11.1227,11.1135,11.1135,106017.0
2024-03-28 12:00:00,12.11,12.13,12.1,12.13,249109.0,11.1135,11.1318,11.1043,11.1318,249109.0
2024-03-28 12:05:00,12.13,12.13,12.11,12.12,138497.0,11.1318,11.1318,11.1135,11.1227,138497.0
2024-03-28 12:10:00,12.12,12.13,12.1,12.12,295375.0,11.1227,11.1318,11.1043,11.1227,295375.0
2024-03-28 12:15:00,12.12,12.13,12.11,12.13,466219.0,11.1227,11.1318,11.1135,11.1318,466219.0
2024-03-28 12:20:00,12.12,12.13,12.11,12.13,205168.0,11.1227,11.1318,11.1135,11.1318,205168.0
2024-03-28 12:25:00,12.13,12.14,12.11,12.13,245683.0,11.1318,11.141,11.1135,11.1318,245683.0
2024-03-28 12:30:00,12.13,12.14,12.12,12.13,133625.0,11.1318,11.141,11.1227,11.1318,133625.0
2024-03-28 12:35:00,12.13,12.14,12.12,12.13,262933.0,11.1318,11.141,11.1227,11.1318,262933.0
2024-03-28 12:40:00,12.13,12.15,12.13,12.15,193519.0,11.1318,11.1502,11.1318,11.1502,193519.0
2024-03-28 12:45:00,12.15,12.16,12.14,12.15,200540.0,11.1502,11.1594,11.141,11.1502,200540.0
2024-03-28 12:50:00,12.16,12.16,12.15,12.16,109701.0,11.1594,11.1594,11.1502,11.1594,109701.0
2024-03-28 12:55:00,12.15,12.16,12.14,12.15,214300.0,11.1502,11.1594,11.141,11.1502,214300.0
2024-03-28 13:00:00,12.15,12.15,12.14,12.14,106278.0,11.1502,11.1502,11.141,11.141,106278.0
2024-03-28 13:05:00,12.15,12.15,12.12,12.13,318316.0,11.1502,11.1502,11.1227,11.1318,318316.0
2024-03-28 13:10:00,12.13,12.14,12.12,12.13,723389.0,11.1318,11.141,11.1227,11.1318,723389.0
2024-03-28 13:15:00,12.13,12.13,12.11,12.12,89276.0,11.1318,11.1318,11.1135,11.1227,89276.0
2024-03-28 13:20:00,12.12,12.12,12.11,12.12,223103.0,11.1227,11.1227,11.1135,11.1227,223103.0
2024-03-28 13:25:00,12.12,12.13,12.11,12.12,376186.0,11.1227,11.1318,11.1135,11.1227,376186.0
2024-03-28 13:30:00,12.13,12.13,12.12,12.12,97884.0,11.1318,11.1318,11.1227,11.1227,97884.0
2024-03-28 13:35:00,12.12,12.14,12.12,12.13,204757.0,11.1227,11.141,11.1227,11.1318,204757.0
2024-03-28 13:40:00,12.13,12.14,12.13,12.13,84164.0,11.1318,11.141,11.1318,11.1318,84164.0
2024-03-28 13:45:00,12.13,12.14,12.13,12.13,82130.0,11.1318,11.141,11.1318,11.1318,82130.0
2024-03-28 13:50:00,12.13,12.14,12.13,12.13,60664.0,11.1318,11.141,11.1318,11.1318,60664.0
2024-03-28 13:55:00,12.13,12.14,12.13,12.13,177224.0,11.1318,11.141,11.1318,11.1318,177224.0
2024-03-28 14:00:00,12.13,12.14,12.13,12.13,72130.0,11.1318,11.141,11.1318,11.1318,72130.0
2024-03-28 14:05:00,12.13,12.14,12.13,12.13,47143.0,11.1318,11.141,11.1318,11.1318,47143.0
2024-03-28 14:10:00,12.13,12.14,12.13,12.13,151274.0,11.1318,11.141,11.1318,11.1318,151274.0
2024-03-28 14:15:00,12.13,12.14,12.13,12.13,78007.0,11.1318,11.141,11.1318,11.1318,78007.0
2024-03-28 14:20:00,12.13,12.14,12.12,12.12,311650.0,11.1318,11.141,11.1227,11.1227,311650.0
2024-03-28 14:25:00,12.13,12.13,12.12,12.13,68107.0,11.1318,11.1318,11.1227,11.1318,68107.0
2024-03-28 14:30:00,12.13,12.13,12.12,12.13,104656.0,11.1318,11.1318,11.1227,11.1318,104656.0
2024-03-28 14:35:00,12.12,12.13,12.11,12.11,550431.0,11.1227,11.1318,11.1135,11.1135,550431.0
2024-03-28 14:40:00,12.11,12.12,12.1,12.11,229389.0,11.1135,11.1227,11.1043,11.1135,229389.0
2024-03-28 14:45:00,12.11,12.11,12.1,12.11,80559.0,11.1135,11.1135,11.1043,11.1135,80559.0
2024-03-28 14:50:00,12.11,12.11,12.09,12.09,325208.0,11.1135,11.1135,11.0951,11.0951,325208.0
2024-03-28 14:55:00,12.09,12.1,12.09,12.09,81437.0,11.0951,11.1043,11.0951,11.0951,81437.0
2024-03-28 15:00:00,12.1,12.1,12.09,12.1,68109.0,11.1043,11.1043,11.0951,11.1043,68109.0
2024-03-28 15:05:00,12.1,12.1,12.09,12.1,78412.0,11.1043,11.1043,11.0951,11.1043,78412.0
2024-03-28 15:10:00,12.09,12.12,12.09,12.12,590764.0,11.0951,11.1227,11.0951,11.1227,590764.0
2024-03-28 15:15:00,12.12,12.13,12.11,12.13,180709.0,11.1227,11.1318,11.1135,11.1318,180709.0
2024-03-28 15:20:00,12.12,12.15,12.12,12.15,248552.0,11.1227,11.1502,11.1227,11.1502,248552.0
2024-03-28 15:25:00,12.15,12.16,12.13,12.16,480264.0,11.1502,11.1594,11.1318,11.1594,480264.0
2024-03-28 15:30:00,12.16,12.17,12.15,12.17,498599.0,11.1594,11.1685,11.1502,11.1685,498599.0
2024-03-28 15:35:00,12.16,12.17,12.13,12.15,862337.0,11.1594,11.1685,11.1318,11.1502,862337.0
2024-03-28 15:40:00,12.15,12.16,12.15,12.16,326515.0,11.1502,11.1594,11.1502,11.1594,326515.0
2024-03-28 15:45:00,12.16,12.17,12.15,12.17,470328.0,11.1594,11.1685,11.1502,11.1685,470328.0
2024-03-28 15:50:00,12.17,12.18,12.16,12.18,493565.0,11.1685,11.1777,11.1594,11.1777,493565.0
2024-03-28 15:55:00,12.18,12.19,12.17,12.19,1276654.0,11.1777,11.1869,11.1685,11.1869,1276654.0
2024-04-01 09:30:00,12.24,12.29,12.22,12.27,1057465.0,11.2328,11.2787,11.2144,11.2603,1057465.0
2024-04-01 09:35:00,12.27,12.27,12.2,12.22,276098.0,11.2603,11.2603,11.1961,11.2144,276098.0
2024-04-01 09:40:00,12.22,12.25,12.21,12.23,754457.0,11.2144,11.242,11.2052,11.2236,754457.0
2024-04-01 09:45:00,12.24,12.25,12.19,12.21,450003.0,11.2328,11.242,11.1869,11.2052,450003.0
2024-04-01 09:50:00,12.21,12.23,12.2,12.21,230351.0,11.2052,11.2236,11.1961,11.2052,230351.0
2024-04-01 09:55:00,12.21,12.23,12.2,12.23,184282.0,11.2052,11.2236,11.1961,11.2236,184282.0
2024-04-01 10:00:00,12.22,12.23,12.17,12.18,486307.0,11.2144,11.2236,11.1685,11.1777,486307.0
2024-04-01 10:05:00,12.19,12.2,12.18,12.19,341195.0,11.1869,11.1961,11.1777,11.1869,341195.0
2024-04-01 10:10:00,12.19,12.2,12.18,12.2,473044.0,11.1869,11.1961,11.1777,11.1961,473044.0
2024-04-01 10:15:00,12.2,12.21,12.19,12.19,451166.0,11.1961,11.2052,11.1869,11.1869,451166.0
2024-04-01 10:20:00,12.19,12.19,12.17,12.17,250387.0,11.1869,11.1869,11.1685,11.1685,250387.0
2024-04-01 10:25:00,12.17,12.18,12.15,12.15,401333.0,11.1685,11.1777,11.1502,11.1502,401333.0
2024-04-01 10:30:00,12.16,12.16,12.14,12.15,245519.0,11.1594,11.1594,11.141,11.1502,245519.0
2024-04-01 10:35:00,12.15,12.15,12.13,12.15,170998.0,11.1502,11.1502,11.1318,11.1502,170998.0
2024-04-01 10:40:00,12.14,12.16,12.14,12.15,243821.0,11.141,11.1594,11.141,11.1502,243821.0
2024-04-01 10:45:00,12.14,12.15,12.13,12.13,294983.0,11.141,11.1502,11.1318,11.1318,294983.0
2024-04-01 10:50:00,12.13,12.14,12.12,12.12,432844.0,11.1318,11.141,11.1227,11.1227,432844.0
2024-04-01 10:55:00,12.13,12.13,12.12,12.12,254124.0,11.1318,11.1318,11.1227,11.1227,254124.0
2024-04-01 11:00:00,12.13,12.13,12.09,12.1,1063898.0,11.1318,11.1318,11.0951,11.1043,1063898.0
2024-04-01 11:05:00,12.1,12.11,12.07,12.1,724147.0,11.1043,11.1135,11.0768,11.1043,724147.0
2024-04-01 11:10:00,12.11,12.12,12.1,12.12,377961.0,11.1135,11.1227,11.1043,11.1227,377961.0
2024-04-01 11:15:00,12.12,12.12,12.1,12.11,260917.0,11.1227,11.1227,11.1043,11.1135,260917.0
2024-04-01 11:20:00,12.11,12.13,12.1,12.12,601878.0,11.1135,11.1318,11.1043,11.1227,601878.0
2024-04-01 11:25:00,12.12,12.12,12.08,12.1,338918.0,11.1227,11.1227,11.0859,11.1043,338918.0
2024-04-01 11:30:00,12.09,12.1,12.06,12.08,224607.0,11.0951,11.1043,11.0676,11.0859,224607.0
2024-04-01 11:35:00,12.08,12.09,12.06,12.06,322311.0,11.0859,11.0951,11.0676,11.0676,322311.0
2024-04-01 11:40:00,12.07,12.08,12.06,12.07,327237.0,11.0768,11.0859,11.0676,11.0768,327237.0
2024-04-01 11:45:00,12.07,12.08,12.06,12.08,215499.0,11.0768,11.0859,11.0676,11.0859,215499.0
2024-04-01 11:50:00,12.08,12.09,12.07,12.09,416574.0,11.0859,11.0951,11.0768,11.0951,416574.0
2024-04-01 11:55:00,12.09,12.09,12.07,12.09,245840.0,11.0951,11.0951,11.0768,11.0951,245840.0
2024-04-01 12:00:00,12.08,12.09,12.07,12.09,120155.0,11.0859,11.0951,11.0768,11.0951,120155.0
2024-04-01 12:05:00,12.09,12.1,12.08,12.1,89135.0,11.0951,11.1043,11.0859,11.1043,89135.0
2024-04-01 12:10:00,12.1,12.1,12.09,12.1,106151.0,11.1043,11.1043,11.0951,11.1043,106151.0
2024-04-01 12:15:00,12.1,12.11,12.08,12.09,248741.0,11.1043,11.1135,11.0859,11.0951,248741.0
2024-04-01 12:20:00,12.09,12.11,12.08,12.11,392604.0,11.0951,11.1135,11.0859,11.1135,392604.0
2024-04-01 12:25:00,12.11,12.12,12.09,12.12,954370.0,11.1135,11.1227,11.0951,11.1227,954370.0
2024-04-01 12:30:00,12.11,12.13,12.11,12.12,126221.0,11.1135,11.1318,11.1135,11.1227,126221.0
2024-04-01 12:35:00,12.13,12.13,12.11,12.11,130566.0,11.1318,11.1318,11.1135,11.1135,130566.0
2024-04-01 12:40:00,12.12,12.12,12.11,12.11,50231.0,11.1227,11.1227,11.1135,11.1135,50231.0
2024-04-01 12:45:00,12.11,12.12,12.11,12.12,62224.0,11.1135,11.1227,11.1135,11.1227,62224.0
2024-04-01 12:50:00,12.11,12.12,12.11,12.12,213318.0,11.1135,11.1227,11.1135,11.1227,213318.0
2024-04-01 12:55:00,12.12,12.12,12.11,12.11,55409.0,11.1227,11.1227,11.1135,11.1135,55409.0
2024-04-01 13:00:00,12.12,12.12,12.09,12.1,343596.0,11.1227,11.1227,11.0951,11.1043,343596.0
2024-04-01 13:05:00,12.1,12.1,12.09,12.09,80336.0,11.1043,11.1043,11.0951,11.0951,80336.0
2024-04-01 13:10:00,12.1,12.1,12.09,12.09,203038.0,11.1043,11.1043,11.0951,11.0951,203038.0
2024-04-01 13:15:00,12.09,12.1,12.08,12.08,127949.0,11.0951,11.1043,11.0859,11.0859,127949.0
2024-04-01 13:20:00,12.09,12.09,12.06,12.08,340799.0,11.0951,11.0951,11.0676,11.0859,340799.0
2024-04-01 13:25:00,12.08,12.09,12.07,12.09,162943.0,11.0859,11.0951,11.0768,11.0951,162943.0
2024-04-01 13:30:00,12.09,12.1,12.08,12.09,250424.0,11.0951,11.1043,11.0859,11.0951,250424.0
2024-04-01 13:35:00,12.09,12.1,12.08,12.1,137266.0,11.0951,11.1043,11.0859,11.1043,137266.0
2024-04-01 13:40:00,12.1,12.12,12.09,12.11,269726.0,11.1043,11.1227,11.0951,11.1135,269726.0
2024-04-01 13:45:00,12.11,12.11,12.1,12.11,118484.0,11.1135,11.1135,11.1043,11.1135,118484.0
2024-04-01 13:50:00,12.11,12.11,12.1,12.11,89167.0,11.1135,11.1135,11.1043,11.1135,89167.0
2024-04-01 13:55:00,12.11,12.12,12.1,12.1,165413.0,11.1135,11.1227,11.1043,11.1043,165413.0
2024-04-01 14:00:00,12.1,12.11,12.1,12.1,51872.0,11.1043,11.1135,11.1043,11.1043,51872.0
2024-04-01 14:05:00,12.1,12.11,12.09,12.09,94689.0,11.1043,11.1135,11.0951,11.0951,94689.0
2024-04-01 14:10:00,12.09,12.1,12.09,12.1,129065.0,11.0951,11.1043,11.0951,11.1043,129065.0
2024-04-01 14:15:00,12.09,12.11,12.09,12.11,149316.0,11.0951,11.1135,11.0951,11.1135,149316.0
2024-04-01 14:20:00,12.11,12.11,12.1,12.11,62995.0,11.1135,11.1135,11.1043,11.1135,62995.0
2024-04-01 14:25:00,12.11,12.11,12.09,12.1,232435.0,11.1135,11.1135,11.0951,11.1043,232435.0
2024-04-01 14:30:00,12.1,12.11,12.08,12.09,149471.0,11.1043,11.1135,11.0859,11.0951,149471.0
2024-04-01 14:35:00,12.09,12.09,12.08,12.09,64366.0,11.0951,11.0951,11.0859,11.0951,64366.0
2024-04-01 14:40:00,12.09,12.09,12.06,12.07,610316.0,11.0951,11.0951,11.0676,11.0768,610316.0
2024-04-01 14:45:00,12.06,12.08,12.06,12.07,352718.0,11.0676,11.0859,11.0676,11.0768,352718.0
2024-04-01 14:50:00,12.06,12.07,12.06,12.07,60700.0,11.0676,11.0768,11.0676,11.0768,60700.0
2024-04-01 14:55:00,12.07,12.07,12.05,12.05,561319.0,11.0768,11.0768,11.0584,11.0584,561319.0
2024-04-01 15:00:00,12.05,12.08,12.04,12.08,559333.0,11.0584,11.0859,11.0492,11.0859,559333.0
2024-04-01 15:05:00,12.08,12.09,12.07,12.09,208479.0,11.0859,11.0951,11.0768,11.0951,208479.0
2024-04-01 15:10:00,12.08,12.09,12.07,12.08,177293.0,11.0859,11.0951,11.0768,11.0859,177293.0
2024-04-01 15:15:00,12.08,12.08,12.07,12.08,203187.0,11.0859,11.0859,11.0768,11.0859,203187.0
2024-04-01 15:20:00,12.08,12.1,12.07,12.1,696122.0,11.0859,11.1043,11.0768,11.1043,696122.0
2024-04-01 15:25:00,12.1,12.1,12.08,12.1,447372.0,11.1043,11.1043,11.0859,11.1043,447372.0
2024-04-01 15:30:00,12.09,12.1,12.09,12.1,357844.0,11.0951,11.1043,11.0951,11.1043,357844.0
2024-04-01 15:35:00,12.1,12.1,12.08,12.1,405184.0,11.1043,11.1043,11.0859,11.1043,405184.0
2024-04-01 15:40:00,12.1,12.11,12.09,12.11,269779.0,11.1043,11.1135,11.0951,11.1135,269779.0
2024-04-01 15:45:00,12.1,12.11,12.09,12.1,482427.0,11.1043,11.1135,11.0951,11.1043,482427.0
2024-04-01 15:50:00,12.1,12.11,12.09,12.11,495091.0,11.1043,11.1135,11.0951,11.1135,495091.0
2024-04-01 15:55:00,12.11,12.11,12.09,12.11,1131539.0,11.1135,11.1135,11.0951,11.1135,1131539.0
2024-04-02 09:30:00,12.21,12.36,12.21,12.29,3938454.0,11.2052,11.3429,11.2052,11.2787,3938454.0
2024-04-02 09:35:00,12.29,12.38,12.27,12.36,2855249.0,11.2787,11.3613,11.2603,11.3429,2855249.0
2024-04-02 09:40:00,12.35,12.37,12.31,12.34,787187.0,11.3337,11.3521,11.297,11.3246,787187.0
2024-04-02 09:45:00,12.33,12.36,12.31,12.34,514955.0,11.3154,11.3429,11.297,11.3246,514955.0
2024-04-02 09:50:00,12.34,12.35,12.33,12.35,552888.0,11.3246,11.3337,11.3154,11.3337,552888.0
2024-04-02 09:55:00,12.35,12.4,12.34,12.36,838495.0,11.3337,11.3796,11.3246,11.3429,838495.0
2024-04-02 10:00:00,12.36,12.41,12.33,12.4,1404947.0,11.3429,11.3888,11.3154,11.3796,1404947.0
2024-04-02 10:05:00,12.4,12.4,12.35,12.36,597605.0,11.3796,11.3796,11.3337,11.3429,597605.0
2024-04-02 10:10:00,12.35,12.38,12.33,12.34,746376.0,11.3337,11.3613,11.3154,11.3246,746376.0
2024-04-02 10:15:00,12.35,12.36,12.32,12.33,486647.0,11.3337,11.3429,11.3062,11.3154,486647.0
2024-04-02 10:20:00,12.33,12.36,12.32,12.35,481839.0,11.3154,11.3429,11.3062,11.3337,481839.0
2024-04-02 10:25:00,12.35,12.36,12.33,12.34,223764.0,11.3337,11.3429,11.3154,11.3246,223764.0
2024-04-02 10:30:00,12.33,12.34,12.29,12.31,498865.0,11.3154,11.3246,11.2787,11.297,498865.0
2024-04-02 10:35:00,12.3,12.32,12.3,12.32,175808.0,11.2878,11.3062,11.2878,11.3062,175808.0
2024-04-02 10:40:00,12.32,12.32,12.3,12.3,308396.0,11.3062,11.3062,11.2878,11.2878,308396.0
2024-04-02 10:45:00,12.31,12.32,12.28,12.28,237902.0,11.297,11.3062,11.2695,11.2695,237902.0
2024-04-02 10:50:00,12.28,12.3,12.27,12.28,306310.0,11.2695,11.2878,11.2603,11.2695,306310.0
2024-04-02 10:55:00,12.28,12.31,12.26,12.3,358164.0,11.2695,11.297,11.2511,11.2878,358164.0
2024-04-02 11:00:00,12.3,12.32,12.3,12.3,161677.0,11.2878,11.3062,11.2878,11.2878,161677.0
2024-04-02 11:05:00,12.3,12.32,12.3,12.3,631232.0,11.2878,11.3062,11.2878,11.2878,631232.0
2024-04-02 11:10:00,12.3,12.31,12.27,12.28,664796.0,11.2878,11.297,11.2603,11.2695,664796.0
2024-04-02 11:15:00,12.27,12.28,12.23,12.25,679114.0,11.2603,11.2695,11.2236,11.242,679114.0
2024-04-02 11:20:00,12.25,12.26,12.24,12.25,754241.0,11.242,11.2511,11.2328,11.242,754241.0
2024-04-02 11:25:00,12.25,12.25,12.23,12.23,145802.0,11.242,11.242,11.2236,11.2236,145802.0
2024-04-02 11:30:00,12.24,12.24,12.21,12.22,304733.0,11.2328,11.2328,11.2052,11.2144,304733.0
2024-04-02 11:35:00,12.22,12.24,12.21,12.24,261314.0,11.2144,11.2328,11.2052,11.2328,261314.0
2024-04-02 11:40:00,12.24,12.24,12.21,12.22,327451.0,11.2328,11.2328,11.2052,11.2144,327451.0
2024-04-02 11:45:00,12.21,12.22,12.19,12.21,442581.0,11.2052,11.2144,11.1869,11.2052,442581.0
2024-04-02 11:50:00,12.21,12.22,12.2,12.21,277252.0,11.2052,11.2144,11.1961,11.2052,277252.0
2024-04-02 11:55:00,12.21,12.22,12.2,12.21,115571.0,11.2052,11.2144,11.1961,11.2052,115571.0
2024-04-02 12:00:00,12.2,12.21,12.18,12.2,578332.0,11.1961,11.2052,11.1777,11.1961,578332.0
2024-04-02 12:05:00,12.21,12.22,12.2,12.21,170824.0,11.2052,11.2144,11.1961,11.2052,170824.0
2024-04-02 12:10:00,12.21,12.22,12.2,12.22,194882.0,11.2052,11.2144,11.1961,11.2144,194882.0
2024-04-02 12:15:00,12.22,12.25,12.21,12.22,477281.0,11.2144,11.242,11.2052,11.2144,477281.0
2024-04-02 12:20:00,12.21,12.23,12.21,12.23,130606.0,11.2052,11.2236,11.2052,11.2236,130606.0
2024-04-02 12:25:00,12.23,12.23,12.22,12.23,88658.0,11.2236,11.2236,11.2144,11.2236,88658.0
2024-04-02 12:30:00,12.23,12.23,12.21,12.23,208746.0,11.2236,11.2236,11.2052,11.2236,208746.0
2024-04-02 12:35:00,12.23,12.23,12.21,12.22,116567.0,11.2236,11.2236,11.2052,11.2144,116567.0
2024-04-02 12:40:00,12.22,12.22,12.2,12.2,143952.0,11.2144,11.2144,11.1961,11.1961,143952.0
2024-04-02 12:45:00,12.21,12.22,12.2,12.21,480058.0,11.2052,11.2144,11.1961,11.2052,480058.0
2024-04-02 12:50:00,12.21,12.22,12.19,12.21,220920.0,11.2052,11.2144,11.1869,11.2052,220920.0
2024-04-02 12:55:00,12.21,12.22,12.2,12.21,57457.0,11.2052,11.2144,11.1961,11.2052,57457.0
2024-04-02 13:00:00,12.22,12.23,12.21,12.23,289613.0,11.2144,11.2236,11.2052,11.2236,289613.0
2024-04-02 13:05:00,12.23,12.23,12.22,12.23,267535.0,11.2236,11.2236,11.2144,11.2236,267535.0
2024-04-02 13:10:00,12.23,12.23,12.21,12.22,306186.0,11.2236,11.2236,11.2052,11.2144,306186.0
2024-04-02 13:15:00,12.22,12.23,12.21,12.23,146114.0,11.2144,11.2236,11.2052,11.2236,146114.0
2024-04-02 13:20:00,12.22,12.23,12.21,12.23,98828.0,11.2144,11.2236,11.2052,11.2236,98828.0
2024-04-02 13:25:00,12.23,12.25,12.22,12.25,409101.0,11.2236,11.242,11.2144,11.242,409101.0
2024-04-02 13:30:00,12.24,12.25,12.24,12.25,120195.0,11.2328,11.242,11.2328,11.242,120195.0
2024-04-02 13:35:00,12.25,12.25,12.23,12.24,152513.0,11.242,11.242,11.2236,11.2328,152513.0
2024-04-02 13:40:00,12.23,12.25,12.22,12.25,202373.0,11.2236,11.242,11.2144,11.242,202373.0
2024-04-02 13:45:00,12.25,12.27,12.24,12.26,365460.0,11.242,11.2603,11.2328,11.2511,365460.0
2024-04-02 13:50:00,12.26,12.27,12.24,12.25,313745.0,11.2511,11.2603,11.2328,11.242,313745.0
2024-04-02 13:55:00,12.26,12.26,12.25,12.26,135447.0,11.2511,11.2511,11.242,11.2511,135447.0
2024-04-02 14:00:00,12.25,12.25,12.24,12.25,103485.0,11.242,11.242,11.2328,11.242,103485.0
2024-04-02 14:05:00,12.25,12.26,12.24,12.26,71888.0,11.242,11.2511,11.2328,11.2511,71888.0
2024-04-02 14:10:00,12.26,12.26,12.25,12.26,28362.0,11.2511,11.2511,11.242,11.2511,28362.0
2024-04-02 14:15:00,12.26,12.26,12.25,12.26,52384.0,11.2511,11.2511,11.242,11.2511,52384.0
2024-04-02 14:20:00,12.26,12.26,12.25,12.25,61029.0,11.2511,11.2511,11.242,11.242,61029.0
2024-04-02 14:25:00,12.25,12.26,12.24,12.24,119219.0,11.242,11.2511,11.2328,11.2328,119219.0
2024-04-02 14:30:00,12.25,12.25,12.24,12.25,120528.0,11.242,11.242,11.2328,11.242,120528.0
2024-04-02 14:35:00,12.25,12.25,12.23,12.24,208563.0,11.242,11.242,11.2236,11.2328,208563.0
2024-04-02 14:40:00,12.25,12.25,12.24,12.25,57762.0,11.242,11.242,11.2328,11.242,57762.0
2024-04-02 14:45:00,12.25,12.25,12.23,12.25,133565.0,11.242,11.242,11.2236,11.242,133565.0
2024-04-02 14:50:00,12.24,12.25,12.24,12.25,48200.0,11.2328,11.242,11.2328,11.242,48200.0
2024-04-02 14:55:00,12.24,12.25,12.23,12.24,206940.0,11.2328,11.242,11.2236,11.2328,206940.0
2024-04-02 15:00:00,12.24,12.26,12.23,12.25,131926.0,11.2328,11.2511,11.2236,11.242,131926.0
2024-04-02 15:05:00,12.25,12.27,12.25,12.26,172625.0,11.242,11.2603,11.242,11.2511,172625.0
2024-04-02 15:10:00,12.26,12.27,12.25,12.26,195683.0,11.2511,11.2603,11.242,11.2511,195683.0
2024-04-02 15:15:00,12.26,12.27,12.25,12.25,138527.0,11.2511,11.2603,11.242,11.242,138527.0
2024-04-02 15:20:00,12.25,12.26,12.24,12.25,185095.0,11.242,11.2511,11.2328,11.242,185095.0
2024-04-02 15:25:00,12.26,12.27,12.25,12.27,261063.0,11.2511,11.2603,11.242,11.2603,261063.0
2024-04-02 15:30:00,12.27,12.27,12.26,12.27,55202.0,11.2603,11.2603,11.2511,11.2603,55202.0
2024-04-02 15:35:00,12.26,12.28,12.26,12.27,357987.0,11.2511,11.2695,11.2511,11.2603,357987.0
2024-04-02 15:40:00,12.28,12.28,12.26,12.28,552908.0,11.2695,11.2695,11.2511,11.2695,552908.0
2024-04-02 15:45:00,12.28,12.29,12.27,12.28,469790.0,11.2695,11.2787,11.2603,11.2695,469790.0
2024-04-02 15:50:00,12.29,12.29,12.27,12.28,512519.0,11.2787,11.2787,11.2603,11.2695,512519.0
2024-04-02 15:55:00,12.28,12.29,12.27,12.28,1112455.0,11.2695,11.2787,11.2603,11.2695,1112455.0
2024-04-03 09:30:00,12.11,12.15,12.1,12.14,743690.0,11.1135,11.1502,11.1043,11.141,743690.0
2024-04-03 09:35:00,12.14,12.15,12.09,12.09,487974.0,11.141,11.1502,11.0951,11.0951,487974.0
2024-04-03 09:40:00,12.1,12.1,12.07,12.07,507051.0,11.1043,11.1043,11.0768,11.0768,507051.0
2024-04-03 09:45:00,12.08,12.08,12.0,12.02,958597.0,11.0859,11.0859,11.0125,11.0309,958597.0
2024-04-03 09:50:00,12.02,12.05,12.01,12.03,1053666.0,11.0309,11.0584,11.0217,11.0401,1053666.0
2024-04-03 09:55:00,12.03,12.03,12.0,12.02,348889.0,11.0401,11.0401,11.0125,11.0309,348889.0
2024-04-03 10:00:00,12.02,12.07,12.01,12.03,472604.0,11.0309,11.0768,11.0217,11.0401,472604.0
2024-04-03 10:05:00,12.03,12.03,11.97,11.98,629334.0,11.0401,11.0401,10.985,10.9942,629334.0
2024-04-03 10:10:00,11.97,11.98,11.95,11.98,758082.0,10.985,10.9942,10.9666,10.9942,758082.0
2024-04-03 10:15:00,11.98,12.01,11.96,12.0,900256.0,10.9942,11.0217,10.9758,11.0125,900256.0
2024-04-03 10:20:00,12.01,12.03,11.97,11.98,775254.0,11.0217,11.0401,10.985,10.9942,775254.0
2024-04-03 10:25:00,11.98,11.99,11.96,11.98,451858.0,10.9942,11.0034,10.9758,10.9942,451858.0
2024-04-03 10:30:00,11.98,11.98,11.96,11.96,432375.0,10.9942,10.9942,10.9758,10.9758,432375.0
2024-04-03 10:35:00,11.96,11.97,11.94,11.96,1351147.0,10.9758,10.985,10.9575,10.9758,1351147.0
2024-04-03 10:40:00,11.96,11.98,11.95,11.97,322924.0,10.9758,10.9942,10.9666,10.985,322924.0
2024-04-03 10:45:00,11.97,11.98,11.94,11.96,788342.0,10.985,10.9942,10.9575,10.9758,788342.0
2024-04-03 10:50:00,11.96,11.97,11.95,11.97,239685.0,10.9758,10.985,10.9666,10.985,239685.0
2024-04-03 10:55:00,11.97,11.98,11.96,11.97,519670.0,10.985,10.9942,10.9758,10.985,519670.0
2024-04-03 11:00:00,11.97,11.97,11.93,11.94,388842.0,10.985,10.985,10.9483,10.9575,388842.0
2024-04-03 11:05:00,11.94,11.96,11.93,11.96,294720.0,10.9575,10.9758,10.9483,10.9758,294720.0
2024-04-03 11:10:00,11.96,11.96,11.93,11.95,511973.0,10.9758,10.9758,10.9483,10.9666,511973.0
2024-04-03 11:15:00,11.94,11.95,11.94,11.95,176775.0,10.9575,10.9666,10.9575,10.9666,176775.0
2024-04-03 11:20:00,11.95,11.96,11.93,11.96,633340.0,10.9666,10.9758,10.9483,10.9758,633340.0
2024-04-03 11:25:00,11.96,11.98,11.95,11.98,330073.0,10.9758,10.9942,10.9666,10.9942,330073.0
2024-04-03 11:30:00,11.97,11.98,11.96,11.97,359882.0,10.985,10.9942,10.9758,10.985,359882.0
2024-04-03 11:35:00,11.97,12.0,11.96,11.98,236506.0,10.985,11.0125,10.9758,10.9942,236506.0
2024-04-03 11:40:00,11.99,12.02,11.98,12.01,429993.0,11.0034,11.0309,10.9942,11.0217,429993.0
2024-04-03 11:45:00,12.02,12.02,12.0,12.01,112682.0,11.0309,11.0309,11.0125,11.0217,112682.0
2024-04-03 11:50:00,12.0,12.01,11.98,11.99,382479.0,11.0125,11.0217,10.9942,11.0034,382479.0
2024-04-03 11:55:00,11.99,11.99,11.98,11.99,111820.0,11.0034,11.0034,10.9942,11.0034,111820.0
2024-04-03 12:00:00,11.99,12.0,11.98,11.99,302212.0,11.0034,11.0125,10.9942,11.0034,302212.0
2024-04-03 12:05:00,11.99,12.0,11.98,12.0,121879.0,11.0034,11.0125,10.9942,11.0125,121879.0
2024-04-03 12:10:00,12.0,12.0,11.97,11.99,277059.0,11.0125,11.0125,10.985,11.0034,277059.0
2024-04-03 12:15:00,11.99,12.01,11.98,12.0,326802.0,11.0034,11.0217,10.9942,11.0125,326802.0
2024-04-03 12:20:00,12.0,12.01,11.99,12.0,149965.0,11.0125,11.0217,11.0034,11.0125,149965.0
2024-04-03 12:25:00,12.0,12.0,11.98,11.99,226439.0,11.0125,11.0125,10.9942,11.0034,226439.0
2024-04-03 12:30:00,11.99,12.01,11.98,11.99,362632.0,11.0034,11.0217,10.9942,11.0034,362632.0
2024-04-03 12:35:00,11.99,11.99,11.96,11.96,720010.0,11.0034,11.0034,10.9758,10.9758,720010.0
2024-04-03 12:40:00,11.96,11.99,11.96,11.98,158051.0,10.9758,11.0034,10.9758,10.9942,158051.0
2024-04-03 12:45:00,11.98,11.98,11.96,11.98,252401.0,10.9942,10.9942,10.9758,10.9942,252401.0
2024-04-03 12:50:00,11.98,12.0,11.97,11.99,385870.0,10.9942,11.0125,10.985,11.0034,385870.0
2024-04-03 12:55:00,11.99,12.01,11.99,12.01,255674.0,11.0034,11.0217,11.0034,11.0217,255674.0
2024-04-03 13:00:00,12.01,12.02,12.0,12.01,233666.0,11.0217,11.0309,11.0125,11.0217,233666.0
2024-04-03 13:05:00,12.01,12.02,12.0,12.02,61066.0,11.0217,11.0309,11.0125,11.0309,61066.0
2024-04-03 13:10:00,12.02,12.04,12.01,12.03,276708.0,11.0309,11.0492,11.0217,11.0401,276708.0
2024-04-03 13:15:00,12.03,12.03,12.02,12.03,147108.0,11.0401,11.0401,11.0309,11.0401,147108.0
2024-04-03 13:20:00,12.03,12.05,12.02,12.04,244857.0,11.0401,11.0584,11.0309,11.0492,244857.0
2024-04-03 13:25:00,12.04,12.04,12.03,12.03,35532.0,11.0492,11.0492,11.0401,11.0401,35532.0
2024-04-03 13:30:00,12.03,12.05,12.03,12.05,71852.0,11.0401,11.0584,11.0401,11.0584,71852.0
2024-04-03 13:35:00,12.05,12.07,12.04,12.07,164659.0,11.0584,11.0768,11.0492,11.0768,164659.0
2024-04-03 13:40:00,12.07,12.08,12.06,12.06,176414.0,11.0768,11.0859,11.0676,11.0676,176414.0
2024-04-03 13:45:00,12.07,12.08,12.06,12.08,93992.0,11.0768,11.0859,11.0676,11.0859,93992.0
2024-04-03 13:50:00,12.08,12.08,12.06,12.06,97768.0,11.0859,11.0859,11.0676,11.0676,97768.0
2024-04-03 13:55:00,12.06,12.07,12.05,12.05,125229.0,11.0676,11.0768,11.0584,11.0584,125229.0
2024-04-03 14:00:00,12.06,12.07,12.05,12.07,113875.0,11.0676,11.0768,11.0584,11.0768,113875.0
2024-04-03 14:05:00,12.06,12.08,12.05,12.08,176171.0,11.0676,11.0859,11.0584,11.0859,176171.0
2024-04-03 14:10:00,12.08,12.1,12.07,12.08,298540.0,11.0859,11.1043,11.0768,11.0859,298540.0
2024-04-03 14:15:00,12.08,12.08,12.06,12.08,115816.0,11.0859,11.0859,11.0676,11.0859,115816.0
2024-04-03 14:20:00,12.08,12.08,12.07,12.08,37998.0,11.0859,11.0859,11.0768,11.0859,37998.0
2024-04-03 14:25:00,12.08,12.08,12.07,12.08,43879.0,11.0859,11.0859,11.0768,11.0859,43879.0
2024-04-03 14:30:00,12.08,12.08,12.06,12.08,333070.0,11.0859,11.0859,11.0676,11.0859,333070.0
2024-04-03 14:35:00,12.08,12.09,12.07,12.08,187813.0,11.0859,11.0951,11.0768,11.0859,187813.0
2024-04-03 14:40:00,12.09,12.09,12.07,12.09,135102.0,11.0951,11.0951,11.0768,11.0951,135102.0
2024-04-03 14:45:00,12.09,12.09,12.07,12.07,129246.0,11.0951,11.0951,11.0768,11.0768,129246.0
2024-04-03 14:50:00,12.08,12.08,12.06,12.07,104054.0,11.0859,11.0859,11.0676,11.0768,104054.0
2024-04-03 14:55:00,12.07,12.07,12.06,12.07,32268.0,11.0768,11.0768,11.0676,11.0768,32268.0
2024-04-03 15:00:00,12.07,12.07,12.05,12.07,142732.0,11.0768,11.0768,11.0584,11.0768,142732.0
2024-04-03 15:05:00,12.07,12.07,12.06,12.06,30980.0,11.0768,11.0768,11.0676,11.0676,30980.0
2024-04-03 15:10:00,12.07,12.07,12.04,12.04,191421.0,11.0768,11.0768,11.0492,11.0492,191421.0
2024-04-03 15:15:00,12.04,12.07,12.04,12.06,396812.0,11.0492,11.0768,11.0492,11.0676,396812.0
2024-04-03 15:20:00,12.07,12.08,12.06,12.07,353531.0,11.0768,11.0859,11.0676,11.0768,353531.0
2024-04-03 15:25:00,12.07,12.08,12.06,12.06,229260.0,11.0768,11.0859,11.0676,11.0676,229260.0
2024-04-03 15:30:00,12.06,12.07,12.06,12.06,90057.0,11.0676,11.0768,11.0676,11.0676,90057.0
2024-04-03 15:35:00,12.06,12.07,12.06,12.07,132269.0,11.0676,11.0768,11.0676,11.0768,132269.0
2024-04-03 15:40:00,12.07,12.07,12.05,12.06,382278.0,11.0768,11.0768,11.0584,11.0676,382278.0
2024-04-03 15:45:00,12.06,12.09,12.06,12.09,583308.0,11.0676,11.0951,11.0676,11.0951,583308.0
2024-04-03 15:50:00,12.09,12.1,12.08,12.1,830614.0,11.0951,11.1043,11.0859,11.1043,830614.0
2024-04-03 15:55:00,12.09,12.1,12.08,12.09,1687331.0,11.0951,11.1043,11.0859,11.0951,1687331.0
2024-04-04 09:30:00,12.12,12.13,12.04,12.09,1796139.0,11.1227,11.1318,11.0492,11.0951,1796139.0
2024-04-04 09:35:00,12.08,12.12,12.04,12.07,853532.0,11.0859,11.1227,11.0492,11.0768,853532.0
2024-04-04 09:40:00,12.08,12.11,12.07,12.09,663211.0,11.0859,11.1135,11.0768,11.0951,663211.0
2024-04-04 09:45:00,12.09,12.11,12.08,12.09,1214677.0,11.0951,11.1135,11.0859,11.0951,1214677.0
2024-04-04 09:50:00,12.09,12.11,12.06,12.07,654927.0,11.0951,11.1135,11.0676,11.0768,654927.0
2024-04-04 09:55:00,12.07,12.09,12.04,12.08,1047228.0,11.0768,11.0951,11.0492,11.0859,1047228.0
2024-04-04 10:00:00,12.09,12.09,12.06,12.09,979040.0,11.0951,11.0951,11.0676,11.0951,979040.0
2024-04-04 10:05:00,12.09,12.13,12.06,12.11,2066911.0,11.0951,11.1318,11.0676,11.1135,2066911.0
2024-04-04 10:10:00,12.11,12.11,12.08,12.11,391926.0,11.1135,11.1135,11.0859,11.1135,391926.0
2024-04-04 10:15:00,12.1,12.12,12.09,12.11,536059.0,11.1043,11.1227,11.0951,11.1135,536059.0
2024-04-04 10:20:00,12.11,12.13,12.1,12.12,749079.0,11.1135,11.1318,11.1043,11.1227,749079.0
2024-04-04 10:25:00,12.12,12.12,12.09,12.1,628401.0,11.1227,11.1227,11.0951,11.1043,628401.0
2024-04-04 10:30:00,12.1,12.1,12.09,12.1,274086.0,11.1043,11.1043,11.0951,11.1043,274086.0
2024-04-04 10:35:00,12.1,12.1,12.05,12.08,1423198.0,11.1043,11.1043,11.0584,11.0859,1423198.0
2024-04-04 10:40:00,12.08,12.08,12.02,12.05,1024789.0,11.0859,11.0859,11.0309,11.0584,1024789.0
2024-04-04 10:45:00,12.05,12.09,12.04,12.08,1048851.0,11.0584,11.0951,11.0492,11.0859,1048851.0
2024-04-04 10:50:00,12.09,12.09,12.07,12.07,542147.0,11.0951,11.0951,11.0768,11.0768,542147.0
2024-04-04 10:55:00,12.07,12.08,12.05,12.07,439347.0,11.0768,11.0859,11.0584,11.0768,439347.0
2024-04-04 11:00:00,12.07,12.08,12.06,12.07,410473.0,11.0768,11.0859,11.0676,11.0768,410473.0
2024-04-04 11:05:00,12.07,12.08,12.06,12.08,355990.0,11.0768,11.0859,11.0676,11.0859,355990.0
2024-04-04 11:10:00,12.08,12.19,12.07,12.18,1848821.0,11.0859,11.1869,11.0768,11.1777,1848821.0
2024-04-04 11:15:00,12.18,12.2,12.17,12.2,879864.0,11.1777,11.1961,11.1685,11.1961,879864.0
2024-04-04 11:20:00,12.2,12.2,12.16,12.18,529799.0,11.1961,11.1961,11.1594,11.1777,529799.0
2024-04-04 11:25:00,12.17,12.18,12.15,12.16,445704.0,11.1685,11.1777,11.1502,11.1594,445704.0
2024-04-04 11:30:00,12.15,12.17,12.13,12.14,268948.0,11.1502,11.1685,11.1318,11.141,268948.0
2024-04-04 11:35:00,12.15,12.17,12.13,12.15,522117.0,11.1502,11.1685,11.1318,11.1502,522117.0
2024-04-04 11:40:00,12.15,12.17,12.13,12.15,998727.0,11.1502,11.1685,11.1318,11.1502,998727.0
2024-04-04 11:45:00,12.15,12.16,12.14,12.16,133916.0,11.1502,11.1594,11.141,11.1594,133916.0
2024-04-04 11:50:00,12.16,12.16,12.14,12.15,137473.0,11.1594,11.1594,11.141,11.1502,137473.0
2024-04-04 11:55:00,12.14,12.16,12.14,12.15,394016.0,11.141,11.1594,11.141,11.1502,394016.0
2024-04-04 12:00:00,12.15,12.16,12.14,12.15,339528.0,11.1502,11.1594,11.141,11.1502,339528.0
2024-04-04 12:05:00,12.14,12.15,12.14,12.15,68541.0,11.141,11.1502,11.141,11.1502,68541.0
2024-04-04 12:10:00,12.15,12.15,12.14,12.14,96312.0,11.1502,11.1502,11.141,11.141,96312.0
2024-04-04 12:15:00,12.15,12.15,12.13,12.13,268491.0,11.1502,11.1502,11.1318,11.1318,268491.0
2024-04-04 12:20:00,12.13,12.14,12.13,12.13,140679.0,11.1318,11.141,11.1318,11.1318,140679.0
2024-04-04 12:25:00,12.14,12.14,12.13,12.13,107021.0,11.141,11.141,11.1318,11.1318,107021.0
2024-04-04 12:30:00,12.13,12.14,12.11,12.12,401444.0,11.1318,11.141,11.1135,11.1227,401444.0
2024-04-04 12:35:00,12.13,12.13,12.11,12.11,143607.0,11.1318,11.1318,11.1135,11.1135,143607.0
2024-04-04 12:40:00,12.12,12.12,12.09,12.11,446777.0,11.1227,11.1227,11.0951,11.1135,446777.0
2024-04-04 12:45:00,12.11,12.12,12.1,12.11,200589.0,11.1135,11.1227,11.1043,11.1135,200589.0
2024-04-04 12:50:00,12.12,12.12,12.1,12.11,397025.0,11.1227,11.1227,11.1043,11.1135,397025.0
2024-04-04 12:55:00,12.11,12.11,12.09,12.1,310948.0,11.1135,11.1135,11.0951,11.1043,310948.0
2024-04-04 13:00:00,12.11,12.11,12.09,12.09,245522.0,11.1135,11.1135,11.0951,11.0951,245522.0
2024-04-04 13:05:00,12.1,12.1,12.07,12.09,359819.0,11.1043,11.1043,11.0768,11.0951,359819.0
2024-04-04 13:10:00,12.09,12.1,12.08,12.1,193099.0,11.0951,11.1043,11.0859,11.1043,193099.0
2024-04-04 13:15:00,12.1,12.12,12.09,12.12,702341.0,11.1043,11.1227,11.0951,11.1227,702341.0
2024-04-04 13:20:00,12.12,12.12,12.09,12.12,481438.0,11.1227,11.1227,11.0951,11.1227,481438.0
2024-04-04 13:25:00,12.12,12.12,12.11,12.12,35464.0,11.1227,11.1227,11.1135,11.1227,35464.0
2024-04-04 13:30:00,12.12,12.12,12.1,12.11,113110.0,11.1227,11.1227,11.1043,11.1135,113110.0
2024-04-04 13:35:00,12.11,12.12,12.1,12.12,119276.0,11.1135,11.1227,11.1043,11.1227,119276.0
2024-04-04 13:40:00,12.11,12.12,12.1,12.11,92559.0,11.1135,11.1227,11.1043,11.1135,92559.0
2024-04-04 13:45:00,12.1,12.11,12.1,12.1,91442.0,11.1043,11.1135,11.1043,11.1043,91442.0
2024-04-04 13:50:00,12.1,12.1,12.07,12.08,366885.0,11.1043,11.1043,11.0768,11.0859,366885.0
2024-04-04 13:55:00,12.08,12.08,12.06,12.07,352347.0,11.0859,11.0859,11.0676,11.0768,352347.0
2024-04-04 14:00:00,12.07,12.07,12.05,12.05,157128.0,11.0768,11.0768,11.0584,11.0584,157128.0
2024-04-04 14:05:00,12.05,12.07,12.04,12.04,265412.0,11.0584,11.0768,11.0492,11.0492,265412.0
2024-04-04 14:10:00,12.04,12.05,12.03,12.03,179808.0,11.0492,11.0584,11.0401,11.0401,179808.0
2024-04-04 14:15:00,12.03,12.05,12.02,12.03,351520.0,11.0401,11.0584,11.0309,11.0401,351520.0
2024-04-04 14:20:00,12.04,12.05,12.03,12.05,174710.0,11.0492,11.0584,11.0401,11.0584,174710.0
2024-04-04 14:25:00,12.05,12.06,12.02,12.03,240759.0,11.0584,11.0676,11.0309,11.0401,240759.0
2024-04-04 14:30:00,12.03,12.04,12.01,12.02,507958.0,11.0401,11.0492,11.0217,11.0309,507958.0
2024-04-04 14:35:00,12.03,12.05,12.02,12.04,218153.0,11.0401,11.0584,11.0309,11.0492,218153.0
2024-04-04 14:40:00,12.04,12.04,12.01,12.02,169215.0,11.0492,11.0492,11.0217,11.0309,169215.0
2024-04-04 14:45:00,12.02,12.03,12.01,12.03,145624.0,11.0309,11.0401,11.0217,11.0401,145624.0
2024-04-04 14:50:00,12.02,12.03,12.0,12.01,441491.0,11.0309,11.0401,11.0125,11.0217,441491.0
2024-04-04 14:55:00,12.0,12.01,11.97,11.99,546788.0,11.0125,11.0217,10.985,11.0034,546788.0
2024-04-04 15:00:00,11.98,11.99,11.94,11.95,546584.0,10.9942,11.0034,10.9575,10.9666,546584.0
2024-04-04 15:05:00,11.95,11.97,11.94,11.96,653214.0,10.9666,10.985,10.9575,10.9758,653214.0
2024-04-04 15:10:00,11.96,11.97,11.94,11.96,445164.0,10.9758,10.985,10.9575,10.9758,445164.0
2024-04-04 15:15:00,11.96,11.97,11.94,11.95,354524.0,10.9758,10.985,10.9575,10.9666,354524.0
2024-04-04 15:20:00,11.95,11.96,11.94,11.95,364452.0,10.9666,10.9758,10.9575,10.9666,364452.0
2024-04-04 15:25:00,11.95,11.95,11.92,11.93,330593.0,10.9666,10.9666,10.9391,10.9483,330593.0
2024-04-04 15:30:00,11.93,11.94,11.92,11.94,501744.0,10.9483,10.9575,10.9391,10.9575,501744.0
2024-04-04 15:35:00,11.94,11.94,11.91,11.92,461530.0,10.9575,10.9575,10.9299,10.9391,461530.0
2024-04-04 15:40:00,11.91,11.93,11.91,11.93,480385.0,10.9299,10.9483,10.9299,10.9483,480385.0
2024-04-04 15:45:00,11.93,11.93,11.91,11.92,756181.0,10.9483,10.9483,10.9299,10.9391,756181.0
2024-04-04 15:50:00,11.92,11.92,11.9,11.92,987532.0,10.9391,10.9391,10.9208,10.9391,987532.0
2024-04-04 15:55:00,11.92,11.92,11.91,11.92,883011.0,10.9391,10.9391,10.9299,10.9391,883011.0
2024-04-05 09:30:00,11.95,11.95,11.9,11.92,718467.0,10.9666,10.9666,10.9208,10.9391,718467.0
2024-04-05 09:35:00,11.92,11.94,11.88,11.89,1200887.0,10.9391,10.9575,10.9024,10.9116,1200887.0
2024-04-05 09:40:00,11.88,11.89,11.88,11.89,247952.0,10.9024,10.9116,10.9024,10.9116,247952.0
2024-04-05 09:45:00,11.88,11.89,11.86,11.88,840425.0,10.9024,10.9116,10.884,10.9024,840425.0
2024-04-05 09:50:00,11.88,11.9,11.87,11.9,200259.0,10.9024,10.9208,10.8932,10.9208,200259.0
2024-04-05 09:55:00,11.9,11.91,11.89,11.91,236505.0,10.9208,10.9299,10.9116,10.9299,236505.0
2024-04-05 10:00:00,11.91,11.92,11.89,11.89,304500.0,10.9299,10.9391,10.9116,10.9116,304500.0
2024-04-05 10:05:00,11.89,11.9,11.87,11.88,165197.0,10.9116,10.9208,10.8932,10.9024,165197.0
2024-04-05 10:10:00,11.88,11.91,11.87,11.91,149755.0,10.9024,10.9299,10.8932,10.9299,149755.0
2024-04-05 10:15:00,11.91,11.92,11.89,11.9,205996.0,10.9299,10.9391,10.9116,10.9208,205996.0
2024-04-05 10:20:00,11.9,11.91,11.89,11.91,83166.0,10.9208,10.9299,10.9116,10.9299,83166.0
2024-04-05 10:25:00,11.91,11.91,11.89,11.91,204843.0,10.9299,10.9299,10.9116,10.9299,204843.0
2024-04-05 10:30:00,11.91,11.91,11.9,11.91,111990.0,10.9299,10.9299,10.9208,10.9299,111990.0
2024-04-05 10:35:00,11.91,11.91,11.89,11.89,182133.0,10.9299,10.9299,10.9116,10.9116,182133.0
2024-04-05 10:40:00,11.89,11.9,11.88,11.89,191851.0,10.9116,10.9208,10.9024,10.9116,191851.0
2024-04-05 10:45:00,11.9,11.9,11.87,11.88,256693.0,10.9208,10.9208,10.8932,10.9024,256693.0
2024-04-05 10:50:00,11.88,11.88,11.84,11.85,583031.0,10.9024,10.9024,10.8657,10.8749,583031.0
2024-04-05 10:55:00,11.84,11.87,11.84,11.87,217535.0,10.8657,10.8932,10.8657,10.8932,217535.0
2024-04-05 11:00:00,11.87,11.87,11.85,11.85,135072.0,10.8932,10.8932,10.8749,10.8749,135072.0
2024-04-05 11:05:00,11.86,11.86,11.85,11.86,74180.0,10.884,10.884,10.8749,10.884,74180.0
2024-04-05 11:10:00,11.85,11.87,11.84,11.85,211915.0,10.8749,10.8932,10.8657,10.8749,211915.0
2024-04-05 11:15:00,11.85,11.85,11.82,11.83,230427.0,10.8749,10.8749,10.8473,10.8565,230427.0
2024-04-05 11:20:00,11.82,11.83,11.82,11.82,118486.0,10.8473,10.8565,10.8473,10.8473,118486.0
2024-04-05 11:25:00,11.83,11.84,11.82,11.84,213361.0,10.8565,10.8657,10.8473,10.8657,213361.0
2024-04-05 11:30:00,11.84,11.84,11.83,11.83,162877.0,10.8657,10.8657,10.8565,10.8565,162877.0
2024-04-05 11:35:00,11.84,11.85,11.83,11.85,170312.0,10.8657,10.8749,10.8565,10.8749,170312.0
2024-04-05 11:40:00,11.85,11.85,11.82,11.83,169320.0,10.8749,10.8749,10.8473,10.8565,169320.0
2024-04-05 11:45:00,11.83,11.84,11.82,11.84,198218.0,10.8565,10.8657,10.8473,10.8657,198218.0
2024-04-05 11:50:00,11.84,11.85,11.83,11.84,332173.0,10.8657,10.8749,10.8565,10.8657,332173.0
2024-04-05 11:55:00,11.84,11.85,11.83,11.85,217391.0,10.8657,10.8749,10.8565,10.8749,217391.0
2024-04-05 12:00:00,11.85,11.85,11.83,11.84,128240.0,10.8749,10.8749,10.8565,10.8657,128240.0
2024-04-05 12:05:00,11.83,11.84,11.83,11.84,85126.0,10.8565,10.8657,10.8565,10.8657,85126.0
2024-04-05 12:10:00,11.84,11.84,11.83,11.83,152058.0,10.8657,10.8657,10.8565,10.8565,152058.0
2024-04-05 12:15:00,11.83,11.84,11.82,11.83,168395.0,10.8565,10.8657,10.8473,10.8565,168395.0
2024-04-05 12:20:00,11.82,11.83,11.82,11.82,73206.0,10.8473,10.8565,10.8473,10.8473,73206.0
2024-04-05 12:25:00,11.83,11.83,11.82,11.83,93403.0,10.8565,10.8565,10.8473,10.8565,93403.0
2024-04-05 12:30:00,11.82,11.83,11.81,11.81,210546.0,10.8473,10.8565,10.8382,10.8382,210546.0
2024-04-05 12:35:00,11.82,11.82,11.81,11.82,70571.0,10.8473,10.8473,10.8382,10.8473,70571.0
2024-04-05 12:40:00,11.81,11.83,11.81,11.81,248578.0,10.8382,10.8565,10.8382,10.8382,248578.0
2024-04-05 12:45:00,11.82,11.82,11.81,11.82,79054.0,10.8473,10.8473,10.8382,10.8473,79054.0
2024-04-05 12:50:00,11.82,11.83,11.81,11.82,251161.0,10.8473,10.8565,10.8382,10.8473,251161.0
2024-04-05 12:55:00,11.82,11.83,11.82,11.83,65955.0,10.8473,10.8565,10.8473,10.8565,65955.0
2024-04-05 13:00:00,11.82,11.83,11.82,11.82,98754.0,10.8473,10.8565,10.8473,10.8473,98754.0
2024-04-05 13:05:00,11.83,11.83,11.81,11.82,140413.0,10.8565,10.8565,10.8382,10.8473,140413.0
2024-04-05 13:10:00,11.82,11.82,11.8,11.8,235791.0,10.8473,10.8473,10.829,10.829,235791.0
2024-04-05 13:15:00,11.8,11.81,11.8,11.8,63574.0,10.829,10.8382,10.829,10.829,63574.0
2024-04-05 13:20:00,11.8,11.82,11.8,11.8,207174.0,10.829,10.8473,10.829,10.829,207174.0
2024-04-05 13:25:00,11.81,11.81,11.8,11.81,64630.0,10.8382,10.8382,10.829,10.8382,64630.0
2024-04-05 13:30:00,11.8,11.81,11.8,11.8,41598.0,10.829,10.8382,10.829,10.829,41598.0
2024-04-05 13:35:00,11.8,11.81,11.78,11.79,514878.0,10.829,10.8382,10.8106,10.8198,514878.0
2024-04-05 13:40:00,11.78,11.8,11.78,11.78,225662.0,10.8106,10.829,10.8106,10.8106,225662.0
2024-04-05 13:45:00,11.78,11.79,11.77,11.78,178370.0,10.8106,10.8198,10.8015,10.8106,178370.0
2024-04-05 13:50:00,11.78,11.78,11.77,11.78,116761.0,10.8106,10.8106,10.8015,10.8106,116761.0
2024-04-05 13:55:00,11.78,11.78,11.76,11.77,540606.0,10.8106,10.8106,10.7923,10.8015,540606.0
2024-04-05 14:00:00,11.77,11.77,11.73,11.75,438499.0,10.8015,10.8015,10.7647,10.7831,438499.0
2024-04-05 14:05:00,11.75,11.76,11.74,11.76,404609.0,10.7831,10.7923,10.7739,10.7923,404609.0
2024-04-05 14:10:00,11.76,11.78,11.75,11.77,272852.0,10.7923,10.8106,10.7831,10.8015,272852.0
2024-04-05 14:15:00,11.78,11.78,11.77,11.77,25848.0,10.8106,10.8106,10.8015,10.8015,25848.0
2024-04-05 14:20:00,11.78,11.78,11.76,11.76,178532.0,10.8106,10.8106,10.7923,10.7923,178532.0
2024-04-05 14:25:00,11.76,11.77,11.75,11.76,216521.0,10.7923,10.8015,10.7831,10.7923,216521.0
2024-04-05 14:30:00,11.76,11.76,11.75,11.75,155826.0,10.7923,10.7923,10.7831,10.7831,155826.0
2024-04-05 14:35:00,11.76,11.77,11.75,11.77,460767.0,10.7923,10.8015,10.7831,10.8015,460767.0
2024-04-05 14:40:00,11.77,11.77,11.76,11.76,93104.0,10.8015,10.8015,10.7923,10.7923,93104.0
2024-04-05 14:45:00,11.77,11.77,11.75,11.76,155700.0,10.8015,10.8015,10.7831,10.7923,155700.0
2024-04-05 14:50:00,11.76,11.76,11.75,11.76,128823.0,10.7923,10.7923,10.7831,10.7923,128823.0
2024-04-05 14:55:00,11.76,11.76,11.75,11.76,134054.0,10.7923,10.7923,10.7831,10.7923,134054.0
2024-04-05 15:00:00,11.76,11.76,11.75,11.75,108813.0,10.7923,10.7923,10.7831,10.7831,108813.0
2024-04-05 15:05:00,11.76,11.76,11.75,11.76,141156.0,10.7923,10.7923,10.7831,10.7923,141156.0
2024-04-05 15:10:00,11.76,11.76,11.75,11.76,124899.0,10.7923,10.7923,10.7831,10.7923,124899.0
2024-04-05 15:15:00,11.76,11.77,11.75,11.77,148229.0,10.7923,10.8015,10.7831,10.8015,148229.0
2024-04-05 15:20:00,11.77,11.77,11.76,11.77,78547.0,10.8015,10.8015,10.7923,10.8015,78547.0
2024-04-05 15:25:00,11.77,11.77,11.76,11.77,171480.0,10.8015,10.8015,10.7923,10.8015,171480.0
2024-04-05 15:30:00,11.77,11.77,11.76,11.77,104360.0,10.8015,10.8015,10.7923,10.8015,104360.0
2024-04-05 15:35:00,11.77,11.77,11.75,11.77,360322.0,10.8015,10.8015,10.7831,10.8015,360322.0
2024-04-05 15:40:00,11.77,11.78,11.76,11.77,486622.0,10.8015,10.8106,10.7923,10.8015,486622.0
2024-04-05 15:45:00,11.77,11.78,11.76,11.77,313952.0,10.8015,10.8106,10.7923,10.8015,313952.0
2024-04-05 15:50:00,11.77,11.78,11.77,11.78,485878.0,10.8015,10.8106,10.8015,10.8106,485878.0
2024-04-05 15:55:00,11.78,11.8,11.77,11.8,1684843.0,10.8106,10.829,10.8015,10.829,1684843.0
2024-04-08 09:30:00,12.07,12.2,12.06,12.18,4338113.0,11.0768,11.1961,11.0676,11.1777,4338113.0
2024-04-08 09:35:00,12.18,12.27,12.16,12.26,2828061.0,11.1777,11.2603,11.1594,11.2511,2828061.0
2024-04-08 09:40:00,12.26,12.29,12.23,12.24,1493280.0,11.2511,11.2787,11.2236,11.2328,1493280.0
2024-04-08 09:45:00,12.24,12.28,12.22,12.24,1154978.0,11.2328,11.2695,11.2144,11.2328,1154978.0
2024-04-08 09:50:00,12.24,12.24,12.2,12.21,754489.0,11.2328,11.2328,11.1961,11.2052,754489.0
2024-04-08 09:55:00,12.22,12.23,12.18,12.2,311834.0,11.2144,11.2236,11.1777,11.1961,311834.0
2024-04-08 10:00:00,12.2,12.2,12.17,12.19,606206.0,11.1961,11.1961,11.1685,11.1869,606206.0
2024-04-08 10:05:00,12.18,12.21,12.18,12.2,246759.0,11.1777,11.2052,11.1777,11.1961,246759.0
2024-04-08 10:10:00,12.21,12.22,12.19,12.21,311063.0,11.2052,11.2144,11.1869,11.2052,311063.0
2024-04-08 10:15:00,12.21,12.25,12.2,12.24,1122678.0,11.2052,11.242,11.1961,11.2328,1122678.0
2024-04-08 10:20:00,12.24,12.29,12.24,12.28,756380.0,11.2328,11.2787,11.2328,11.2695,756380.0
2024-04-08 10:25:00,12.28,12.3,12.27,12.29,869753.0,11.2695,11.2878,11.2603,11.2787,869753.0
2024-04-08 10:30:00,12.29,12.31,12.28,12.29,1063681.0,11.2787,11.297,11.2695,11.2787,1063681.0
2024-04-08 10:35:00,12.3,12.36,12.29,12.35,1757615.0,11.2878,11.3429,11.2787,11.3337,1757615.0
2024-04-08 10:40:00,12.35,12.37,12.32,12.33,986660.0,11.3337,11.3521,11.3062,11.3154,986660.0
2024-04-08 10:45:00,12.32,12.35,12.31,12.31,701810.0,11.3062,11.3337,11.297,11.297,701810.0
2024-04-08 10:50:00,12.31,12.34,12.31,12.34,577044.0,11.297,11.3246,11.297,11.3246,577044.0
2024-04-08 10:55:00,12.33,12.34,12.31,12.32,436238.0,11.3154,11.3246,11.297,11.3062,436238.0
2024-04-08 11:00:00,12.32,12.34,12.32,12.34,599707.0,11.3062,11.3246,11.3062,11.3246,599707.0
2024-04-08 11:05:00,12.33,12.38,12.33,12.37,1223970.0,11.3154,11.3613,11.3154,11.3521,1223970.0
2024-04-08 11:10:00,12.37,12.39,12.37,12.38,861609.0,11.3521,11.3704,11.3521,11.3613,861609.0
2024-04-08 11:15:00,12.38,12.4,12.37,12.38,763885.0,11.3613,11.3796,11.3521,11.3613,763885.0
2024-04-08 11:20:00,12.38,12.41,12.37,12.4,796698.0,11.3613,11.3888,11.3521,11.3796,796698.0
2024-04-08 11:25:00,12.4,12.42,12.4,12.41,617344.0,11.3796,11.398,11.3796,11.3888,617344.0
2024-04-08 11:30:00,12.42,12.42,12.38,12.38,528649.0,11.398,11.398,11.3613,11.3613,528649.0
2024-04-08 11:35:00,12.38,12.39,12.37,12.38,515342.0,11.3613,11.3704,11.3521,11.3613,515342.0
2024-04-08 11:40:00,12.38,12.41,12.38,12.4,331214.0,11.3613,11.3888,11.3613,11.3796,331214.0
2024-04-08 11:45:00,12.4,12.42,12.4,12.4,539544.0,11.3796,11.398,11.3796,11.3796,539544.0
2024-04-08 11:50:00,12.4,12.41,12.39,12.39,278205.0,11.3796,11.3888,11.3704,11.3704,278205.0
2024-04-08 11:55:00,12.4,12.4,12.37,12.38,423627.0,11.3796,11.3796,11.3521,11.3613,423627.0
2024-04-08 12:00:00,12.38,12.4,12.38,12.39,270607.0,11.3613,11.3796,11.3613,11.3704,270607.0
2024-04-08 12:05:00,12.4,12.4,12.38,12.38,248224.0,11.3796,11.3796,11.3613,11.3613,248224.0
2024-04-08 12:10:00,12.38,12.38,12.36,12.38,438623.0,11.3613,11.3613,11.3429,11.3613,438623.0
2024-04-08 12:15:00,12.38,12.39,12.36,12.37,354623.0,11.3613,11.3704,11.3429,11.3521,354623.0
2024-04-08 12:20:00,12.37,12.38,12.36,12.36,362263.0,11.3521,11.3613,11.3429,11.3429,362263.0
2024-04-08 12:25:00,12.37,12.38,12.36,12.38,436333.0,11.3521,11.3613,11.3429,11.3613,436333.0
2024-04-08 12:30:00,12.37,12.4,12.37,12.39,314615.0,11.3521,11.3796,11.3521,11.3704,314615.0
2024-04-08 12:35:00,12.39,12.42,12.38,12.41,2827938.0,11.3704,11.398,11.3613,11.3888,2827938.0
2024-04-08 12:40:00,12.41,12.42,12.4,12.41,382236.0,11.3888,11.398,11.3796,11.3888,382236.0
2024-04-08 12:45:00,12.41,12.45,12.41,12.44,1020307.0,11.3888,11.4255,11.3888,11.4163,1020307.0
2024-04-08 12:50:00,12.43,12.48,12.43,12.46,850852.0,11.4071,11.453,11.4071,11.4347,850852.0
2024-04-08 12:55:00,12.46,12.47,12.46,12.46,446427.0,11.4347,11.4439,11.4347,11.4347,446427.0
2024-04-08 13:00:00,12.46,12.48,12.45,12.46,475837.0,11.4347,11.453,11.4255,11.4347,475837.0
2024-04-08 13:05:00,12.46,12.48,12.45,12.48,243461.0,11.4347,11.453,11.4255,11.453,243461.0
2024-04-08 13:10:00,12.48,12.48,12.46,12.46,282460.0,11.453,11.453,11.4347,11.4347,282460.0
2024-04-08 13:15:00,12.46,12.47,12.45,12.46,219324.0,11.4347,11.4439,11.4255,11.4347,219324.0
2024-04-08 13:20:00,12.46,12.47,12.45,12.47,223785.0,11.4347,11.4439,11.4255,11.4439,223785.0
2024-04-08 13:25:00,12.46,12.48,12.45,12.48,240257.0,11.4347,11.453,11.4255,11.453,240257.0
2024-04-08 13:30:00,12.48,12.49,12.47,12.49,222285.0,11.453,11.4622,11.4439,11.4622,222285.0
2024-04-08 13:35:00,12.49,12.49,12.47,12.47,205706.0,11.4622,11.4622,11.4439,11.4439,205706.0
2024-04-08 13:40:00,12.48,12.49,12.47,12.49,149355.0,11.453,11.4622,11.4439,11.4622,149355.0
2024-04-08 13:45:00,12.49,12.49,12.47,12.49,340947.0,11.4622,11.4622,11.4439,11.4622,340947.0
2024-04-08 13:50:00,12.49,12.5,12.48,12.49,592816.0,11.4622,11.4714,11.453,11.4622,592816.0
2024-04-08 13:55:00,12.49,12.5,12.48,12.48,640619.0,11.4622,11.4714,11.453,11.453,640619.0
2024-04-08 14:00:00,12.48,12.49,12.44,12.45,283816.0,11.453,11.4622,11.4163,11.4255,283816.0
2024-04-08 14:05:00,12.45,12.45,12.42,12.44,330776.0,11.4255,11.4255,11.398,11.4163,330776.0
2024-04-08 14:10:00,12.44,12.45,12.43,12.44,212221.0,11.4163,11.4255,11.4071,11.4163,212221.0
2024-04-08 14:15:00,12.45,12.45,12.43,12.44,243655.0,11.4255,11.4255,11.4071,11.4163,243655.0
2024-04-08 14:20:00,12.44,12.44,12.42,12.44,223372.0,11.4163,11.4163,11.398,11.4163,223372.0
2024-04-08 14:25:00,12.44,12.45,12.43,12.45,170282.0,11.4163,11.4255,11.4071,11.4255,170282.0
2024-04-08 14:30:00,12.44,12.45,12.42,12.43,329151.0,11.4163,11.4255,11.398,11.4071,329151.0
2024-04-08 14:35:00,12.43,12.44,12.42,12.44,142271.0,11.4071,11.4163,11.398,11.4163,142271.0
2024-04-08 14:40:00,12.44,12.44,12.43,12.44,72178.0,11.4163,11.4163,11.4071,11.4163,72178.0
2024-04-08 14:45:00,12.44,12.45,12.43,12.44,278696.0,11.4163,11.4255,11.4071,11.4163,278696.0
2024-04-08 14:50:00,12.44,12.45,12.44,12.45,126509.0,11.4163,11.4255,11.4163,11.4255,126509.0
2024-04-08 14:55:00,12.45,12.46,12.44,12.45,201347.0,11.4255,11.4347,11.4163,11.4255,201347.0
2024-04-08 15:00:00,12.46,12.48,12.45,12.48,288891.0,11.4347,11.453,11.4255,11.453,288891.0
2024-04-08 15:05:00,12.48,12.48,12.46,12.48,583601.0,11.453,11.453,11.4347,11.453,583601.0
2024-04-08 15:10:00,12.48,12.49,12.47,12.49,651344.0,11.453,11.4622,11.4439,11.4622,651344.0
2024-04-08 15:15:00,12.49,12.51,12.49,12.49,672838.0,11.4622,11.4806,11.4622,11.4622,672838.0
2024-04-08 15:20:00,12.5,12.51,12.49,12.5,654286.0,11.4714,11.4806,11.4622,11.4714,654286.0
2024-04-08 15:25:00,12.51,12.53,12.5,12.52,563584.0,11.4806,11.4989,11.4714,11.4897,563584.0
2024-04-08 15:30:00,12.52,12.53,12.51,12.53,611778.0,11.4897,11.4989,11.4806,11.4989,611778.0
2024-04-08 15:35:00,12.53,12.55,12.52,12.54,1253026.0,11.4989,11.5173,11.4897,11.5081,1253026.0
2024-04-08 15:40:00,12.54,12.56,12.54,12.55,1126223.0,11.5081,11.5264,11.5081,11.5173,1126223.0
2024-04-08 15:45:00,12.55,12.56,12.52,12.53,1432689.0,11.5173,11.5264,11.4897,11.4989,1432689.0
2024-04-08 15:50:00,12.53,12.53,12.51,12.53,1595658.0,11.4989,11.4989,11.4806,11.4989,1595658.0
2024-04-08 15:55:00,12.53,12.54,12.5,12.51,3734992.0,11.4989,11.5081,11.4714,11.4806,3734992.0
2024-04-09 09:30:00,12.6,12.67,12.49,12.55,2905230.0,11.5632,11.6274,11.4622,11.5173,2905230.0
2024-04-09 09:35:00,12.55,12.56,12.49,12.54,1093050.0,11.5173,11.5264,11.4622,11.5081,1093050.0
2024-04-09 09:40:00,12.54,12.57,12.52,12.54,1782025.0,11.5081,11.5356,11.4897,11.5081,1782025.0
2024-04-09 09:45:00,12.54,12.59,12.54,12.56,947179.0,11.5081,11.554,11.5081,11.5264,947179.0
2024-04-09 09:50:00,12.55,12.56,12.52,12.54,814526.0,11.5173,11.5264,11.4897,11.5081,814526.0
2024-04-09 09:55:00,12.53,12.54,12.49,12.53,602752.0,11.4989,11.5081,11.4622,11.4989,602752.0
2024-04-09 10:00:00,12.53,12.6,12.52,12.59,590216.0,11.4989,11.5632,11.4897,11.554,590216.0
2024-04-09 10:05:00,12.59,12.64,12.57,12.63,491517.0,11.554,11.5999,11.5356,11.5907,491517.0
2024-04-09 10:10:00,12.63,12.64,12.59,12.61,645660.0,11.5907,11.5999,11.554,11.5723,645660.0
2024-04-09 10:15:00,12.61,12.63,12.57,12.57,593749.0,11.5723,11.5907,11.5356,11.5356,593749.0
2024-04-09 10:20:00,12.57,12.58,12.55,12.57,318205.0,11.5356,11.5448,11.5173,11.5356,318205.0
2024-04-09 10:25:00,12.58,12.59,12.54,12.55,889384.0,11.5448,11.554,11.5081,11.5173,889384.0
2024-04-09 10:30:00,12.54,12.55,12.52,12.53,331428.0,11.5081,11.5173,11.4897,11.4989,331428.0
2024-04-09 10:35:00,12.53,12.54,12.5,12.5,337144.0,11.4989,11.5081,11.4714,11.4714,337144.0
2024-04-09 10:40:00,12.5,12.51,12.42,12.46,479842.0,11.4714,11.4806,11.398,11.4347,479842.0
2024-04-09 10:45:00,12.46,12.48,12.45,12.47,597793.0,11.4347,11.453,11.4255,11.4439,597793.0
2024-04-09 10:50:00,12.46,12.5,12.45,12.49,449437.0,11.4347,11.4714,11.4255,11.4622,449437.0
2024-04-09 10:55:00,12.49,12.5,12.48,12.5,253095.0,11.4622,11.4714,11.453,11.4714,253095.0
2024-04-09 11:00:00,12.49,12.51,12.48,12.49,656750.0,11.4622,11.4806,11.453,11.4622,656750.0
2024-04-09 11:05:00,12.5,12.5,12.48,12.49,696352.0,11.4714,11.4714,11.453,11.4622,696352.0
2024-04-09 11:10:00,12.48,12.5,12.47,12.49,453174.0,11.453,11.4714,11.4439,11.4622,453174.0
2024-04-09 11:15:00,12.48,12.5,12.45,12.46,544713.0,11.453,11.4714,11.4255,11.4347,544713.0
2024-04-09 11:20:00,12.45,12.45,12.41,12.42,606422.0,11.4255,11.4255,11.3888,11.398,606422.0
2024-04-09 11:25:00,12.42,12.45,12.41,12.44,494901.0,11.398,11.4255,11.3888,11.4163,494901.0
2024-04-09 11:30:00,12.44,12.46,12.43,12.45,285651.0,11.4163,11.4347,11.4071,11.4255,285651.0
2024-04-09 11:35:00,12.45,12.46,12.43,12.43,417859.0,11.4255,11.4347,11.4071,11.4071,417859.0
2024-04-09 11:40:00,12.44,12.45,12.43,12.44,186003.0,11.4163,11.4255,11.4071,11.4163,186003.0
2024-04-09 11:45:00,12.44,12.45,12.43,12.44,184303.0,11.4163,11.4255,11.4071,11.4163,184303.0
2024-04-09 11:50:00,12.44,12.44,12.4,12.4,333890.0,11.4163,11.4163,11.3796,11.3796,333890.0
2024-04-09 11:55:00,12.4,12.41,12.38,12.4,321725.0,11.3796,11.3888,11.3613,11.3796,321725.0
2024-04-09 12:00:00,12.4,12.4,12.38,12.4,201087.0,11.3796,11.3796,11.3613,11.3796,201087.0
2024-04-09 12:05:00,12.4,12.42,12.39,12.41,191955.0,11.3796,11.398,11.3704,11.3888,191955.0
2024-04-09 12:10:00,12.42,12.43,12.41,12.43,144150.0,11.398,11.4071,11.3888,11.4071,144150.0
2024-04-09 12:15:00,12.43,12.43,12.41,12.43,167964.0,11.4071,11.4071,11.3888,11.4071,167964.0
2024-04-09 12:20:00,12.43,12.44,12.42,12.43,189522.0,11.4071,11.4163,11.398,11.4071,189522.0
2024-04-09 12:25:00,12.43,12.44,12.42,12.43,354144.0,11.4071,11.4163,11.398,11.4071,354144.0
2024-04-09 12:30:00,12.42,12.45,12.42,12.45,180253.0,11.398,11.4255,11.398,11.4255,180253.0
2024-04-09 12:35:00,12.45,12.45,12.44,12.45,344473.0,11.4255,11.4255,11.4163,11.4255,344473.0
2024-04-09 12:40:00,12.45,12.46,12.44,12.46,135757.0,11.4255,11.4347,11.4163,11.4347,135757.0
2024-04-09 12:45:00,12.46,12.46,12.44,12.46,345770.0,11.4347,11.4347,11.4163,11.4347,345770.0
2024-04-09 12:50:00,12.45,12.46,12.42,12.42,221639.0,11.4255,11.4347,11.398,11.398,221639.0
2024-04-09 12:55:00,12.43,12.44,12.42,12.42,124467.0,11.4071,11.4163,11.398,11.398,124467.0
2024-04-09 13:00:00,12.43,12.43,12.41,12.41,122435.0,11.4071,11.4071,11.3888,11.3888,122435.0
2024-04-09 13:05:00,12.41,12.42,12.4,12.42,136072.0,11.3888,11.398,11.3796,11.398,136072.0
2024-04-09 13:10:00,12.42,12.42,12.41,12.41,41698.0,11.398,11.398,11.3888,11.3888,41698.0
2024-04-09 13:15:00,12.42,12.43,12.4,12.43,173999.0,11.398,11.4071,11.3796,11.4071,173999.0
2024-04-09 13:20:00,12.43,12.44,12.42,12.43,119594.0,11.4071,11.4163,11.398,11.4071,119594.0
2024-04-09 13:25:00,12.43,12.44,12.42,12.44,200955.0,11.4071,11.4163,11.398,11.4163,200955.0
2024-04-09 13:30:00,12.44,12.46,12.43,12.45,190476.0,11.4163,11.4347,11.4071,11.4255,190476.0
2024-04-09 13:35:00,12.45,12.49,12.44,12.49,328075.0,11.4255,11.4622,11.4163,11.4622,328075.0
2024-04-09 13:40:00,12.49,12.49,12.46,12.46,341885.0,11.4622,11.4622,11.4347,11.4347,341885.0
2024-04-09 13:45:00,12.46,12.49,12.46,12.48,223369.0,11.4347,11.4622,11.4347,11.453,223369.0
2024-04-09 13:50:00,12.48,12.49,12.47,12.49,545869.0,11.453,11.4622,11.4439,11.4622,545869.0
2024-04-09 13:55:00,12.49,12.49,12.47,12.47,161555.0,11.4622,11.4622,11.4439,11.4439,161555.0
2024-04-09 14:00:00,12.47,12.47,12.45,12.46,329289.0,11.4439,11.4439,11.4255,11.4347,329289.0
2024-04-09 14:05:00,12.47,12.47,12.45,12.45,78792.0,11.4439,11.4439,11.4255,11.4255,78792.0
2024-04-09 14:10:00,12.46,12.47,12.45,12.47,132556.0,11.4347,11.4439,11.4255,11.4439,132556.0
2024-04-09 14:15:00,12.46,12.47,12.46,12.47,85383.0,11.4347,11.4439,11.4347,11.4439,85383.0
2024-04-09 14:20:00,12.47,12.48,12.46,12.48,140233.0,11.4439,11.453,11.4347,11.453,140233.0
2024-04-09 14:25:00,12.48,12.49,12.47,12.48,170978.0,11.453,11.4622,11.4439,11.453,170978.0
2024-04-09 14:30:00,12.49,12.49,12.47,12.48,136034.0,11.4622,11.4622,11.4439,11.453,136034.0
2024-04-09 14:35:00,12.48,12.48,12.47,12.48,85537.0,11.453,11.453,11.4439,11.453,85537.0
2024-04-09 14:40:00,12.48,12.49,12.47,12.49,89538.0,11.453,11.4622,11.4439,11.4622,89538.0
2024-04-09 14:45:00,12.49,12.49,12.46,12.46,149587.0,11.4622,11.4622,11.4347,11.4347,149587.0
2024-04-09 14:50:00,12.46,12.48,12.46,12.48,192429.0,11.4347,11.453,11.4347,11.453,192429.0
2024-04-09 14:55:00,12.48,12.48,12.45,12.45,271373.0,11.453,11.453,11.4255,11.4255,271373.0
2024-04-09 15:00:00,12.45,12.46,12.44,12.45,230885.0,11.4255,11.4347,11.4163,11.4255,230885.0
2024-04-09 15:05:00,12.45,12.46,12.44,12.46,181199.0,11.4255,11.4347,11.4163,11.4347,181199.0
2024-04-09 15:10:00,12.45,12.46,12.44,12.45,202305.0,11.4255,11.4347,11.4163,11.4255,202305.0
2024-04-09 15:15:00,12.45,12.47,12.45,12.47,134606.0,11.4255,11.4439,11.4255,11.4439,134606.0
2024-04-09 15:20:00,12.46,12.48,12.46,12.48,93627.0,11.4347,11.453,11.4347,11.453,93627.0
2024-04-09 15:25:00,12.48,12.5,12.47,12.49,250171.0,11.453,11.4714,11.4439,11.4622,250171.0
2024-04-09 15:30:00,12.49,12.49,12.47,12.48,411151.0,11.4622,11.4622,11.4439,11.453,411151.0
2024-04-09 15:35:00,12.48,12.48,12.46,12.47,141550.0,11.453,11.453,11.4347,11.4439,141550.0
2024-04-09 15:40:00,12.46,12.48,12.46,12.47,306929.0,11.4347,11.453,11.4347,11.4439,306929.0
2024-04-09 15:45:00,12.47,12.49,12.47,12.49,505068.0,11.4439,11.4622,11.4439,11.4622,505068.0
2024-04-09 15:50:00,12.49,12.49,12.48,12.49,402203.0,11.4622,11.4622,11.453,11.4622,402203.0
2024-04-09 15:55:00,12.49,12.51,12.48,12.51,1861458.0,11.4622,11.4806,11.453,11.4806,1861458.0
2024-04-10 09:30:00,12.22,12.31,12.17,12.28,1125250.0,11.2144,11.297,11.1685,11.2695,1125250.0
2024-04-10 09:35:00,12.29,12.32,12.27,12.27,365566.0,11.2787,11.3062,11.2603,11.2603,365566.0
2024-04-10 09:40:00,12.27,12.3,12.25,12.29,234780.0,11.2603,11.2878,11.242,11.2787,234780.0
2024-04-10 09:45:00,12.29,12.3,12.22,12.23,304064.0,11.2787,11.2878,11.2144,11.2236,304064.0
2024-04-10 09:50:00,12.23,12.28,12.21,12.28,579745.0,11.2236,11.2695,11.2052,11.2695,579745.0
2024-04-10 09:55:00,12.28,12.28,12.24,12.26,202138.0,11.2695,11.2695,11.2328,11.2511,202138.0
2024-04-10 10:00:00,12.25,12.26,12.23,12.24,153856.0,11.242,11.2511,11.2236,11.2328,153856.0
2024-04-10 10:05:00,12.24,12.28,12.23,12.27,252530.0,11.2328,11.2695,11.2236,11.2603,252530.0
2024-04-10 10:10:00,12.27,12.27,12.25,12.25,178353.0,11.2603,11.2603,11.242,11.242,178353.0
2024-04-10 10:15:00,12.25,12.32,12.25,12.3,238485.0,11.242,11.3062,11.242,11.2878,238485.0
2024-04-10 10:20:00,12.31,12.33,12.3,12.33,385456.0,11.297,11.3154,11.2878,11.3154,385456.0
2024-04-10 10:25:00,12.33,12.35,12.3,12.3,296873.0,11.3154,11.3337,11.2878,11.2878,296873.0
2024-04-10 10:30:00,12.3,12.31,12.26,12.29,341339.0,11.2878,11.297,11.2511,11.2787,341339.0
2024-04-10 10:35:00,12.29,12.3,12.26,12.29,259285.0,11.2787,11.2878,11.2511,11.2787,259285.0
2024-04-10 10:40:00,12.29,12.3,12.27,12.28,236879.0,11.2787,11.2878,11.2603,11.2695,236879.0
2024-04-10 10:45:00,12.28,12.29,12.25,12.26,211421.0,11.2695,11.2787,11.242,11.2511,211421.0
2024-04-10 10:50:00,12.26,12.27,12.24,12.25,197165.0,11.2511,11.2603,11.2328,11.242,197165.0
2024-04-10 10:55:00,12.25,12.25,12.23,12.25,90493.0,11.242,11.242,11.2236,11.242,90493.0
2024-04-10 11:00:00,12.25,12.26,12.21,12.21,278340.0,11.242,11.2511,11.2052,11.2052,278340.0
2024-04-10 11:05:00,12.21,12.22,12.18,12.18,227427.0,11.2052,11.2144,11.1777,11.1777,227427.0
2024-04-10 11:10:00,12.19,12.19,12.17,12.18,197299.0,11.1869,11.1869,11.1685,11.1777,197299.0
2024-04-10 11:15:00,12.17,12.18,12.16,12.18,193445.0,11.1685,11.1777,11.1594,11.1777,193445.0
2024-04-10 11:20:00,12.17,12.19,12.16,12.17,289762.0,11.1685,11.1869,11.1594,11.1685,289762.0
2024-04-10 11:25:00,12.17,12.18,12.16,12.18,236191.0,11.1685,11.1777,11.1594,11.1777,236191.0
2024-04-10 11:30:00,12.18,12.18,12.15,12.15,143466.0,11.1777,11.1777,11.1502,11.1502,143466.0
2024-04-10 11:35:00,12.16,12.17,12.15,12.16,114233.0,11.1594,11.1685,11.1502,11.1594,114233.0
2024-04-10 11:40:00,12.15,12.16,12.12,12.13,114920.0,11.1502,11.1594,11.1227,11.1318,114920.0
2024-04-10 11:45:00,12.13,12.15,12.13,12.14,204049.0,11.1318,11.1502,11.1318,11.141,204049.0
2024-04-10 11:50:00,12.13,12.14,12.12,12.13,213909.0,11.1318,11.141,11.1227,11.1318,213909.0
2024-04-10 11:55:00,12.13,12.15,12.12,12.14,337685.0,11.1318,11.1502,11.1227,11.141,337685.0
2024-04-10 12:00:00,12.15,12.16,12.14,12.14,225566.0,11.1502,11.1594,11.141,11.141,225566.0
2024-04-10 12:05:00,12.15,12.15,12.13,12.13,147322.0,11.1502,11.1502,11.1318,11.1318,147322.0
2024-04-10 12:10:00,12.13,12.14,12.12,12.12,117824.0,11.1318,11.141,11.1227,11.1227,117824.0
2024-04-10 12:15:00,12.12,12.13,12.12,12.12,100301.0,11.1227,11.1318,11.1227,11.1227,100301.0
2024-04-10 12:20:00,12.12,12.13,12.11,12.12,319301.0,11.1227,11.1318,11.1135,11.1227,319301.0
2024-04-10 12:25:00,12.12,12.13,12.11,12.13,325916.0,11.1227,11.1318,11.1135,11.1318,325916.0
2024-04-10 12:30:00,12.12,12.13,12.11,12.12,306184.0,11.1227,11.1318,11.1135,11.1227,306184.0
2024-04-10 12:35:00,12.12,12.14,12.11,12.12,373047.0,11.1227,11.141,11.1135,11.1227,373047.0
2024-04-10 12:40:00,12.13,12.13,12.11,12.12,230997.0,11.1318,11.1318,11.1135,11.1227,230997.0
2024-04-10 12:45:00,12.13,12.13,12.11,12.11,110996.0,11.1318,11.1318,11.1135,11.1135,110996.0
2024-04-10 12:50:00,12.11,12.12,12.1,12.12,230378.0,11.1135,11.1227,11.1043,11.1227,230378.0
2024-04-10 12:55:00,12.12,12.13,12.11,12.13,112191.0,11.1227,11.1318,11.1135,11.1318,112191.0
2024-04-10 13:00:00,12.13,12.13,12.1,12.11,225221.0,11.1318,11.1318,11.1043,11.1135,225221.0
2024-04-10 13:05:00,12.11,12.11,12.09,12.1,255986.0,11.1135,11.1135,11.0951,11.1043,255986.0
2024-04-10 13:10:00,12.09,12.11,12.09,12.1,245986.0,11.0951,11.1135,11.0951,11.1043,245986.0
2024-04-10 13:15:00,12.1,12.13,12.09,12.13,188218.0,11.1043,11.1318,11.0951,11.1318,188218.0
2024-04-10 13:20:00,12.13,12.17,12.12,12.17,270543.0,11.1318,11.1685,11.1227,11.1685,270543.0
2024-04-10 13:25:00,12.16,12.17,12.12,12.13,253845.0,11.1594,11.1685,11.1227,11.1318,253845.0
2024-04-10 13:30:00,12.13,12.16,12.11,12.13,274754.0,11.1318,11.1594,11.1135,11.1318,274754.0
2024-04-10 13:35:00,12.13,12.13,12.1,12.11,123938.0,11.1318,11.1318,11.1043,11.1135,123938.0
2024-04-10 13:40:00,12.11,12.11,12.08,12.09,478972.0,11.1135,11.1135,11.0859,11.0951,478972.0
2024-04-10 13:45:00,12.1,12.11,12.08,12.11,173281.0,11.1043,11.1135,11.0859,11.1135,173281.0
2024-04-10 13:50:00,12.11,12.12,12.1,12.12,204600.0,11.1135,11.1227,11.1043,11.1227,204600.0
2024-04-10 13:55:00,12.12,12.14,12.11,12.13,206282.0,11.1227,11.141,11.1135,11.1318,206282.0
2024-04-10 14:00:00,12.13,12.13,12.11,12.13,226784.0,11.1318,11.1318,11.1135,11.1318,226784.0
2024-04-10 14:05:00,12.13,12.13,12.1,12.12,162322.0,11.1318,11.1318,11.1043,11.1227,162322.0
2024-04-10 14:10:00,12.12,12.12,12.1,12.12,100524.0,11.1227,11.1227,11.1043,11.1227,100524.0
2024-04-10 14:15:00,12.11,12.13,12.1,12.11,193344.0,11.1135,11.1318,11.1043,11.1135,193344.0
2024-04-10 14:20:00,12.11,12.12,12.09,12.1,167978.0,11.1135,11.1227,11.0951,11.1043,167978.0
2024-04-10 14:25:00,12.1,12.12,12.09,12.11,257419.0,11.1043,11.1227,11.0951,11.1135,257419.0
2024-04-10 14:30:00,12.11,12.11,12.09,12.1,327693.0,11.1135,11.1135,11.0951,11.1043,327693.0
2024-04-10 14:35:00,12.09,12.12,12.09,12.12,226497.0,11.0951,11.1227,11.0951,11.1227,226497.0
2024-04-10 14:40:00,12.12,12.13,12.11,12.13,159496.0,11.1227,11.1318,11.1135,11.1318,159496.0
2024-04-10 14:45:00,12.13,12.14,12.12,12.13,287427.0,11.1318,11.141,11.1227,11.1318,287427.0
2024-04-10 14:50:00,12.13,12.14,12.12,12.13,166635.0,11.1318,11.141,11.1227,11.1318,166635.0
2024-04-10 14:55:00,12.13,12.13,12.08,12.09,263229.0,11.1318,11.1318,11.0859,11.0951,263229.0
2024-04-10 15:00:00,12.09,12.1,12.08,12.1,266130.0,11.0951,11.1043,11.0859,11.1043,266130.0
2024-04-10 15:05:00,12.09,12.1,12.08,12.1,224931.0,11.0951,11.1043,11.0859,11.1043,224931.0
2024-04-10 15:10:00,12.1,12.11,12.09,12.11,274293.0,11.1043,11.1135,11.0951,11.1135,274293.0
2024-04-10 15:15:00,12.1,12.13,12.1,12.12,916929.0,11.1043,11.1318,11.1043,11.1227,916929.0
2024-04-10 15:20:00,12.12,12.14,12.12,12.13,456804.0,11.1227,11.141,11.1227,11.1318,456804.0
2024-04-10 15:25:00,12.14,12.15,12.13,12.15,889312.0,11.141,11.1502,11.1318,11.1502,889312.0
2024-04-10 15:30:00,12.15,12.15,12.13,12.13,1155768.0,11.1502,11.1502,11.1318,11.1318,1155768.0
2024-04-10 15:35:00,12.13,12.14,12.11,12.13,488939.0,11.1318,11.141,11.1135,11.1318,488939.0
2024-04-10 15:40:00,12.13,12.13,12.11,12.12,691517.0,11.1318,11.1318,11.1135,11.1227,691517.0
2024-04-10 15:45:00,12.12,12.13,12.11,12.12,838808.0,11.1227,11.1318,11.1135,11.1227,838808.0
2024-04-10 15:50:00,12.12,12.13,12.1,12.11,1269361.0,11.1227,11.1318,11.1043,11.1135,1269361.0
2024-04-10 15:55:00,12.12,12.15,12.11,12.15,1401965.0,11.1227,11.1502,11.1135,11.1502,1401965.0
2024-04-11 09:30:00,12.16,12.21,12.16,12.19,416879.0,11.1594,11.2052,11.1594,11.1869,416879.0
2024-04-11 09:35:00,12.19,12.23,12.18,12.19,452279.0,11.1869,11.2236,11.1777,11.1869,452279.0
2024-04-11 09:40:00,12.19,12.2,12.17,12.19,271885.0,11.1869,11.1961,11.1685,11.1869,271885.0
2024-04-11 09:45:00,12.19,12.22,12.18,12.21,251653.0,11.1869,11.2144,11.1777,11.2052,251653.0
2024-04-11 09:50:00,12.21,12.22,12.19,12.2,98259.0,11.2052,11.2144,11.1869,11.1961,98259.0
2024-04-11 09:55:00,12.2,12.21,12.16,12.17,164371.0,11.1961,11.2052,11.1594,11.1685,164371.0
2024-04-11 10:00:00,12.17,12.17,12.11,12.12,249701.0,11.1685,11.1685,11.1135,11.1227,249701.0
2024-04-11 10:05:00,12.12,12.13,12.09,12.12,472626.0,11.1227,11.1318,11.0951,11.1227,472626.0
2024-04-11 10:10:00,12.12,12.15,12.1,12.14,732320.0,11.1227,11.1502,11.1043,11.141,732320.0
2024-04-11 10:15:00,12.14,12.14,12.1,12.13,651998.0,11.141,11.141,11.1043,11.1318,651998.0
2024-04-11 10:20:00,12.13,12.13,12.1,12.11,285787.0,11.1318,11.1318,11.1043,11.1135,285787.0
2024-04-11 10:25:00,12.11,12.11,12.06,12.08,478792.0,11.1135,11.1135,11.0676,11.0859,478792.0
2024-04-11 10:30:00,12.08,12.09,12.06,12.09,443485.0,11.0859,11.0951,11.0676,11.0951,443485.0
2024-04-11 10:35:00,12.09,12.09,12.07,12.09,424301.0,11.0951,11.0951,11.0768,11.0951,424301.0
2024-04-11 10:40:00,12.09,12.1,12.06,12.09,678433.0,11.0951,11.1043,11.0676,11.0951,678433.0
2024-04-11 10:45:00,12.09,12.12,12.08,12.1,325449.0,11.0951,11.1227,11.0859,11.1043,325449.0
2024-04-11 10:50:00,12.1,12.11,12.09,12.1,184250.0,11.1043,11.1135,11.0951,11.1043,184250.0
2024-04-11 10:55:00,12.1,12.1,12.08,12.09,200845.0,11.1043,11.1043,11.0859,11.0951,200845.0
2024-04-11 11:00:00,12.09,12.11,12.07,12.08,275040.0,11.0951,11.1135,11.0768,11.0859,275040.0
2024-04-11 11:05:00,12.09,12.1,12.06,12.06,274520.0,11.0951,11.1043,11.0676,11.0676,274520.0
2024-04-11 11:10:00,12.06,12.09,12.06,12.08,374651.0,11.0676,11.0951,11.0676,11.0859,374651.0
2024-04-11 11:15:00,12.09,12.11,12.08,12.1,175106.0,11.0951,11.1135,11.0859,11.1043,175106.0
2024-04-11 11:20:00,12.1,12.1,12.08,12.09,141852.0,11.1043,11.1043,11.0859,11.0951,141852.0
2024-04-11 11:25:00,12.09,12.1,12.08,12.09,257855.0,11.0951,11.1043,11.0859,11.0951,257855.0
2024-04-11 11:30:00,12.09,12.1,12.08,12.1,175145.0,11.0951,11.1043,11.0859,11.1043,175145.0
2024-04-11 11:35:00,12.1,12.11,12.09,12.11,135238.0,11.1043,11.1135,11.0951,11.1135,135238.0
2024-04-11 11:40:00,12.11,12.12,12.1,12.11,173200.0,11.1135,11.1227,11.1043,11.1135,173200.0
2024-04-11 11:45:00,12.11,12.12,12.1,12.11,219571.0,11.1135,11.1227,11.1043,11.1135,219571.0
2024-04-11 11:50:00,12.11,12.16,12.1,12.16,318683.0,11.1135,11.1594,11.1043,11.1594,318683.0
2024-04-11 11:55:00,12.16,12.18,12.15,12.18,435363.0,11.1594,11.1777,11.1502,11.1777,435363.0
2024-04-11 12:00:00,12.18,12.18,12.15,12.16,432575.0,11.1777,11.1777,11.1502,11.1594,432575.0
2024-04-11 12:05:00,12.16,12.16,12.14,12.15,178524.0,11.1594,11.1594,11.141,11.1502,178524.0
2024-04-11 12:10:00,12.14,12.15,12.11,12.12,288432.0,11.141,11.1502,11.1135,11.1227,288432.0
2024-04-11 12:15:00,12.12,12.12,12.09,12.1,248965.0,11.1227,11.1227,11.0951,11.1043,248965.0
2024-04-11 12:20:00,12.1,12.11,12.09,12.11,98556.0,11.1043,11.1135,11.0951,11.1135,98556.0
2024-04-11 12:25:00,12.11,12.11,12.08,12.09,161037.0,11.1135,11.1135,11.0859,11.0951,161037.0
2024-04-11 12:30:00,12.09,12.09,12.08,12.08,106005.0,11.0951,11.0951,11.0859,11.0859,106005.0
2024-04-11 12:35:00,12.09,12.09,12.07,12.08,149192.0,11.0951,11.0951,11.0768,11.0859,149192.0
2024-04-11 12:40:00,12.07,12.1,12.07,12.09,119827.0,11.0768,11.1043,11.0768,11.0951,119827.0
2024-04-11 12:45:00,12.09,12.09,12.07,12.09,103520.0,11.0951,11.0951,11.0768,11.0951,103520.0
2024-04-11 12:50:00,12.09,12.1,12.08,12.09,62583.0,11.0951,11.1043,11.0859,11.0951,62583.0
2024-04-11 12:55:00,12.1,12.11,12.09,12.1,101897.0,11.1043,11.1135,11.0951,11.1043,101897.0
2024-04-11 13:00:00,12.1,12.11,12.08,12.11,151129.0,11.1043,11.1135,11.0859,11.1135,151129.0
2024-04-11 13:05:00,12.11,12.12,12.1,12.12,110655.0,11.1135,11.1227,11.1043,11.1227,110655.0
2024-04-11 13:10:00,12.12,12.13,12.11,12.13,72522.0,11.1227,11.1318,11.1135,11.1318,72522.0
2024-04-11 13:15:00,12.13,12.13,12.11,12.12,43257.0,11.1318,11.1318,11.1135,11.1227,43257.0
2024-04-11 13:20:00,12.12,12.13,12.11,12.12,130876.0,11.1227,11.1318,11.1135,11.1227,130876.0
2024-04-11 13:25:00,12.12,12.13,12.11,12.12,84165.0,11.1227,11.1318,11.1135,11.1227,84165.0
2024-04-11 13:30:00,12.12,12.13,12.12,12.13,68072.0,11.1227,11.1318,11.1227,11.1318,68072.0
2024-04-11 13:35:00,12.13,12.15,12.12,12.13,147683.0,11.1318,11.1502,11.1227,11.1318,147683.0
2024-04-11 13:40:00,12.13,12.15,12.12,12.14,156271.0,11.1318,11.1502,11.1227,11.141,156271.0
2024-04-11 13:45:00,12.14,12.16,12.13,12.16,143593.0,11.141,11.1594,11.1318,11.1594,143593.0
2024-04-11 13:50:00,12.16,12.16,12.14,12.15,159821.0,11.1594,11.1594,11.141,11.1502,159821.0
2024-04-11 13:55:00,12.15,12.16,12.14,12.16,122083.0,11.1502,11.1594,11.141,11.1594,122083.0
2024-04-11 14:00:00,12.16,12.17,12.15,12.16,91475.0,11.1594,11.1685,11.1502,11.1594,91475.0
2024-04-11 14:05:00,12.17,12.18,12.16,12.18,208849.0,11.1685,11.1777,11.1594,11.1777,208849.0
2024-04-11 14:10:00,12.18,12.18,12.16,12.18,210731.0,11.1777,11.1777,11.1594,11.1777,210731.0
2024-04-11 14:15:00,12.18,12.19,12.16,12.17,250346.0,11.1777,11.1869,11.1594,11.1685,250346.0
2024-04-11 14:20:00,12.17,12.18,12.16,12.18,140178.0,11.1685,11.1777,11.1594,11.1777,140178.0
2024-04-11 14:25:00,12.17,12.18,12.16,12.17,77412.0,11.1685,11.1777,11.1594,11.1685,77412.0
2024-04-11 14:30:00,12.17,12.17,12.15,12.17,132190.0,11.1685,11.1685,11.1502,11.1685,132190.0
2024-04-11 14:35:00,12.17,12.18,12.16,12.17,138306.0,11.1685,11.1777,11.1594,11.1685,138306.0
2024-04-11 14:40:00,12.17,12.18,12.15,12.16,101230.0,11.1685,11.1777,11.1502,11.1594,101230.0
2024-04-11 14:45:00,12.16,12.17,12.15,12.16,443201.0,11.1594,11.1685,11.1502,11.1594,443201.0
2024-04-11 14:50:00,12.16,12.17,12.16,12.17,68043.0,11.1594,11.1685,11.1594,11.1685,68043.0
2024-04-11 14:55:00,12.17,12.17,12.15,12.16,121478.0,11.1685,11.1685,11.1502,11.1594,121478.0
2024-04-11 15:00:00,12.16,12.16,12.15,12.16,43701.0,11.1594,11.1594,11.1502,11.1594,43701.0
2024-04-11 15:05:00,12.16,12.17,12.15,12.16,198090.0,11.1594,11.1685,11.1502,11.1594,198090.0
2024-04-11 15:10:00,12.16,12.16,12.15,12.16,44502.0,11.1594,11.1594,11.1502,11.1594,44502.0
2024-04-11 15:15:00,12.16,12.16,12.14,12.16,138039.0,11.1594,11.1594,11.141,11.1594,138039.0
2024-04-11 15:20:00,12.16,12.17,12.15,12.17,65389.0,11.1594,11.1685,11.1502,11.1685,65389.0
2024-04-11 15:25:00,12.17,12.17,12.16,12.17,84402.0,11.1685,11.1685,11.1594,11.1685,84402.0
2024-04-11 15:30:00,12.17,12.18,12.16,12.18,145558.0,11.1685,11.1777,11.1594,11.1777,145558.0
2024-04-11 15:35:00,12.18,12.18,12.17,12.18,48181.0,11.1777,11.1777,11.1685,11.1777,48181.0
2024-04-11 15:40:00,12.18,12.19,12.17,12.19,127830.0,11.1777,11.1869,11.1685,11.1869,127830.0
2024-04-11 15:45:00,12.19,12.19,12.17,12.18,350108.0,11.1869,11.1869,11.1685,11.1777,350108.0
2024-04-11 15:50:00,12.18,12.18,12.16,12.17,372235.0,11.1777,11.1777,11.1594,11.1685,372235.0
2024-04-11 15:55:00,12.16,12.18,12.16,12.18,592246.0,11.1594,11.1777,11.1594,11.1777,592246.0
2024-04-12 09:30:00,12.25,12.3,12.2,12.29,1346765.0,11.242,11.2878,11.1961,11.2787,1346765.0
2024-04-12 09:35:00,12.29,12.36,12.27,12.33,2042639.0,11.2787,11.3429,11.2603,11.3154,2042639.0
2024-04-12 09:40:00,12.33,12.37,12.32,12.35,1367572.0,11.3154,11.3521,11.3062,11.3337,1367572.0
2024-04-12 09:45:00,12.34,12.35,12.29,12.29,671029.0,11.3246,11.3337,11.2787,11.2787,671029.0
2024-04-12 09:50:00,12.29,12.3,12.25,12.27,652511.0,11.2787,11.2878,11.242,11.2603,652511.0
2024-04-12 09:55:00,12.26,12.27,12.24,12.25,760834.0,11.2511,11.2603,11.2328,11.242,760834.0
2024-04-12 10:00:00,12.25,12.26,12.19,12.25,970061.0,11.242,11.2511,11.1869,11.242,970061.0
2024-04-12 10:05:00,12.25,12.26,12.19,12.21,263740.0,11.242,11.2511,11.1869,11.2052,263740.0
2024-04-12 10:10:00,12.21,12.23,12.2,12.22,254634.0,11.2052,11.2236,11.1961,11.2144,254634.0
2024-04-12 10:15:00,12.22,12.22,12.19,12.21,298956.0,11.2144,11.2144,11.1869,11.2052,298956.0
2024-04-12 10:20:00,12.21,12.22,12.19,12.21,221106.0,11.2052,11.2144,11.1869,11.2052,221106.0
2024-04-12 10:25:00,12.21,12.22,12.19,12.2,139335.0,11.2052,11.2144,11.1869,11.1961,139335.0
2024-04-12 10:30:00,12.2,12.22,12.19,12.2,289179.0,11.1961,11.2144,11.1869,11.1961,289179.0
2024-04-12 10:35:00,12.2,12.22,12.19,12.21,323285.0,11.1961,11.2144,11.1869,11.2052,323285.0
2024-04-12 10:40:00,12.21,12.23,12.2,12.21,671432.0,11.2052,11.2236,11.1961,11.2052,671432.0
2024-04-12 10:45:00,12.21,12.22,12.19,12.21,226302.0,11.2052,11.2144,11.1869,11.2052,226302.0
2024-04-12 10:50:00,12.21,12.22,12.2,12.21,87070.0,11.2052,11.2144,11.1961,11.2052,87070.0
2024-04-12 10:55:00,12.21,12.22,12.18,12.18,139105.0,11.2052,11.2144,11.1777,11.1777,139105.0
2024-04-12 11:00:00,12.18,12.19,12.17,12.18,295351.0,11.1777,11.1869,11.1685,11.1777,295351.0
2024-04-12 11:05:00,12.18,12.18,12.13,12.15,376324.0,11.1777,11.1777,11.1318,11.1502,376324.0
2024-04-12 11:10:00,12.15,12.15,12.11,12.12,236403.0,11.1502,11.1502,11.1135,11.1227,236403.0
2024-04-12 11:15:00,12.12,12.16,12.11,12.16,358743.0,11.1227,11.1594,11.1135,11.1594,358743.0
2024-04-12 11:20:00,12.16,12.17,12.15,12.16,286008.0,11.1594,11.1685,11.1502,11.1594,286008.0
2024-04-12 11:25:00,12.16,12.17,12.15,12.17,233879.0,11.1594,11.1685,11.1502,11.1685,233879.0
2024-04-12 11:30:00,12.17,12.18,12.15,12.16,496054.0,11.1685,11.1777,11.1502,11.1594,496054.0
2024-04-12 11:35:00,12.16,12.16,12.14,12.14,207352.0,11.1594,11.1594,11.141,11.141,207352.0
2024-04-12 11:40:00,12.14,12.15,12.13,12.15,205678.0,11.141,11.1502,11.1318,11.1502,205678.0
2024-04-12 11:45:00,12.14,12.16,12.14,12.15,239723.0,11.141,11.1594,11.141,11.1502,239723.0
2024-04-12 11:50:00,12.15,12.15,12.13,12.15,256239.0,11.1502,11.1502,11.1318,11.1502,256239.0
2024-04-12 11:55:00,12.15,12.15,12.14,12.15,65558.0,11.1502,11.1502,11.141,11.1502,65558.0
2024-04-12 12:00:00,12.15,12.17,12.14,12.16,452547.0,11.1502,11.1685,11.141,11.1594,452547.0
2024-04-12 12:05:00,12.16,12.19,12.15,12.17,223556.0,11.1594,11.1869,11.1502,11.1685,223556.0
2024-04-12 12:10:00,12.18,12.18,12.15,12.16,135069.0,11.1777,11.1777,11.1502,11.1594,135069.0
2024-04-12 12:15:00,12.16,12.16,12.15,12.16,106328.0,11.1594,11.1594,11.1502,11.1594,106328.0
2024-04-12 12:20:00,12.15,12.16,12.14,12.16,190174.0,11.1502,11.1594,11.141,11.1594,190174.0
2024-04-12 12:25:00,12.16,12.17,12.14,12.14,163790.0,11.1594,11.1685,11.141,11.141,163790.0
2024-04-12 12:30:00,12.15,12.15,12.11,12.12,384588.0,11.1502,11.1502,11.1135,11.1227,384588.0
2024-04-12 12:35:00,12.11,12.14,12.1,12.11,243629.0,11.1135,11.141,11.1043,11.1135,243629.0
2024-04-12 12:40:00,12.11,12.12,12.1,12.11,122959.0,11.1135,11.1227,11.1043,11.1135,122959.0
2024-04-12 12:45:00,12.11,12.11,12.08,12.09,125216.0,11.1135,11.1135,11.0859,11.0951,125216.0
2024-04-12 12:50:00,12.09,12.1,12.08,12.09,95611.0,11.0951,11.1043,11.0859,11.0951,95611.0
2024-04-12 12:55:00,12.09,12.1,12.08,12.1,190614.0,11.0951,11.1043,11.0859,11.1043,190614.0
2024-04-12 13:00:00,12.1,12.1,12.09,12.1,60425.0,11.1043,11.1043,11.0951,11.1043,60425.0
2024-04-12 13:05:00,12.1,12.1,12.07,12.08,358976.0,11.1043,11.1043,11.0768,11.0859,358976.0
2024-04-12 13:10:00,12.08,12.09,12.07,12.08,74236.0,11.0859,11.0951,11.0768,11.0859,74236.0
2024-04-12 13:15:00,12.07,12.09,12.06,12.07,179276.0,11.0768,11.0951,11.0676,11.0768,179276.0
2024-04-12 13:20:00,12.07,12.07,12.04,12.04,126270.0,11.0768,11.0768,11.0492,11.0492,126270.0
2024-04-12 13:25:00,12.04,12.07,12.04,12.07,180894.0,11.0492,11.0768,11.0492,11.0768,180894.0
2024-04-12 13:30:00,12.07,12.07,12.04,12.04,65296.0,11.0768,11.0768,11.0492,11.0492,65296.0
2024-04-12 13:35:00,12.04,12.05,12.04,12.04,77930.0,11.0492,11.0584,11.0492,11.0492,77930.0
2024-04-12 13:40:00,12.04,12.07,12.04,12.07,163756.0,11.0492,11.0768,11.0492,11.0768,163756.0
2024-04-12 13:45:00,12.06,12.08,12.05,12.08,208229.0,11.0676,11.0859,11.0584,11.0859,208229.0
2024-04-12 13:50:00,12.08,12.09,12.07,12.08,187223.0,11.0859,11.0951,11.0768,11.0859,187223.0
2024-04-12 13:55:00,12.08,12.08,12.06,12.08,127525.0,11.0859,11.0859,11.0676,11.0859,127525.0
2024-04-12 14:00:00,12.07,12.07,12.05,12.05,74419.0,11.0768,11.0768,11.0584,11.0584,74419.0
2024-04-12 14:05:00,12.05,12.08,12.05,12.07,139706.0,11.0584,11.0859,11.0584,11.0768,139706.0
2024-04-12 14:10:00,12.07,12.08,12.06,12.06,188573.0,11.0768,11.0859,11.0676,11.0676,188573.0
2024-04-12 14:15:00,12.07,12.07,12.06,12.06,85000.0,11.0768,11.0768,11.0676,11.0676,85000.0
2024-04-12 14:20:00,12.06,12.07,12.04,12.04,118133.0,11.0676,11.0768,11.0492,11.0492,118133.0
2024-04-12 14:25:00,12.04,12.05,12.04,12.04,35989.0,11.0492,11.0584,11.0492,11.0492,35989.0
2024-04-12 14:30:00,12.04,12.05,12.01,12.03,435336.0,11.0492,11.0584,11.0217,11.0401,435336.0
2024-04-12 14:35:00,12.03,12.03,12.01,12.02,115687.0,11.0401,11.0401,11.0217,11.0309,115687.0
2024-04-12 14:40:00,12.02,12.02,12.0,12.01,108967.0,11.0309,11.0309,11.0125,11.0217,108967.0
2024-04-12 14:45:00,12.01,12.01,11.99,12.0,183381.0,11.0217,11.0217,11.0034,11.0125,183381.0
2024-04-12 14:50:00,11.99,12.0,11.98,11.99,151530.0,11.0034,11.0125,10.9942,11.0034,151530.0
2024-04-12 14:55:00,11.99,12.0,11.98,11.99,245860.0,11.0034,11.0125,10.9942,11.0034,245860.0
2024-04-12 15:00:00,11.98,12.01,11.96,12.01,783748.0,10.9942,11.0217,10.9758,11.0217,783748.0
2024-04-12 15:05:00,12.01,12.02,11.99,12.01,502768.0,11.0217,11.0309,11.0034,11.0217,502768.0
2024-04-12 15:10:00,12.01,12.01,11.98,11.99,255812.0,11.0217,11.0217,10.9942,11.0034,255812.0
2024-04-12 15:15:00,11.98,12.0,11.98,11.99,297081.0,10.9942,11.0125,10.9942,11.0034,297081.0
2024-04-12 15:20:00,12.0,12.02,11.99,12.02,276528.0,11.0125,11.0309,11.0034,11.0309,276528.0
2024-04-12 15:25:00,12.01,12.02,12.0,12.01,350191.0,11.0217,11.0309,11.0125,11.0217,350191.0
2024-04-12 15:30:00,12.01,12.02,11.99,12.0,458087.0,11.0217,11.0309,11.0034,11.0125,458087.0
2024-04-12 15:35:00,12.0,12.01,11.99,12.01,277961.0,11.0125,11.0217,11.0034,11.0217,277961.0
2024-04-12 15:40:00,12.01,12.04,12.0,12.04,355662.0,11.0217,11.0492,11.0125,11.0492,355662.0
2024-04-12 15:45:00,12.04,12.05,12.02,12.04,994636.0,11.0492,11.0584,11.0309,11.0492,994636.0
2024-04-12 15:50:00,12.04,12.04,12.02,12.04,855300.0,11.0492,11.0492,11.0309,11.0492,855300.0
2024-04-12 15:55:00,12.04,12.04,12.01,12.03,1710761.0,11.0492,11.0492,11.0217,11.0401,1710761.0
2024-04-15 09:30:00,12.03,12.1,12.02,12.08,1393535.0,11.0401,11.1043,11.0309,11.0859,1393535.0
2024-04-15 09:35:00,12.07,12.14,12.05,12.13,1615440.0,11.0768,11.141,11.0584,11.1318,1615440.0
2024-04-15 09:40:00,12.13,12.13,12.09,12.09,1085698.0,11.1318,11.1318,11.0951,11.0951,1085698.0
2024-04-15 09:45:00,12.1,12.12,12.08,12.09,635525.0,11.1043,11.1227,11.0859,11.0951,635525.0
2024-04-15 09:50:00,12.09,12.11,12.08,12.09,599330.0,11.0951,11.1135,11.0859,11.0951,599330.0
2024-04-15 09:55:00,12.09,12.09,12.07,12.09,301472.0,11.0951,11.0951,11.0768,11.0951,301472.0
2024-04-15 10:00:00,12.08,12.1,12.07,12.09,447734.0,11.0859,11.1043,11.0768,11.0951,447734.0
2024-04-15 10:05:00,12.09,12.1,12.06,12.07,980230.0,11.0951,11.1043,11.0676,11.0768,980230.0
2024-04-15 10:10:00,12.07,12.08,12.02,12.05,719123.0,11.0768,11.0859,11.0309,11.0584,719123.0
2024-04-15 10:15:00,12.05,12.08,12.05,12.06,854328.0,11.0584,11.0859,11.0584,11.0676,854328.0
2024-04-15 10:20:00,12.06,12.07,12.04,12.04,353230.0,11.0676,11.0768,11.0492,11.0492,353230.0
2024-04-15 10:25:00,12.04,12.06,12.04,12.06,340892.0,11.0492,11.0676,11.0492,11.0676,340892.0
2024-04-15 10:30:00,12.05,12.12,12.05,12.09,630223.0,11.0584,11.1227,11.0584,11.0951,630223.0
2024-04-15 10:35:00,12.1,12.14,12.08,12.09,559276.0,11.1043,11.141,11.0859,11.0951,559276.0
2024-04-15 10:40:00,12.09,12.1,12.06,12.08,253801.0,11.0951,11.1043,11.0676,11.0859,253801.0
2024-04-15 10:45:00,12.07,12.09,12.05,12.08,285907.0,11.0768,11.0951,11.0584,11.0859,285907.0
2024-04-15 10:50:00,12.08,12.09,12.08,12.09,185339.0,11.0859,11.0951,11.0859,11.0951,185339.0
2024-04-15 10:55:00,12.09,12.1,12.08,12.09,168983.0,11.0951,11.1043,11.0859,11.0951,168983.0
2024-04-15 11:00:00,12.08,12.09,12.07,12.09,492427.0,11.0859,11.0951,11.0768,11.0951,492427.0
2024-04-15 11:05:00,12.08,12.1,12.08,12.08,118361.0,11.0859,11.1043,11.0859,11.0859,118361.0
2024-04-15 11:10:00,12.08,12.11,12.08,12.1,123889.0,11.0859,11.1135,11.0859,11.1043,123889.0
2024-04-15 11:15:00,12.1,12.11,12.08,12.1,154437.0,11.1043,11.1135,11.0859,11.1043,154437.0
2024-04-15 11:20:00,12.09,12.11,12.09,12.11,213750.0,11.0951,11.1135,11.0951,11.1135,213750.0
2024-04-15 11:25:00,12.11,12.13,12.1,12.12,164613.0,11.1135,11.1318,11.1043,11.1227,164613.0
2024-04-15 11:30:00,12.12,12.12,12.1,12.11,211427.0,11.1227,11.1227,11.1043,11.1135,211427.0
2024-04-15 11:35:00,12.11,12.12,12.09,12.1,251907.0,11.1135,11.1227,11.0951,11.1043,251907.0
2024-04-15 11:40:00,12.1,12.11,12.08,12.1,176986.0,11.1043,11.1135,11.0859,11.1043,176986.0
2024-04-15 11:45:00,12.09,12.1,12.09,12.09,68757.0,11.0951,11.1043,11.0951,11.0951,68757.0
2024-04-15 11:50:00,12.09,12.12,12.09,12.1,307560.0,11.0951,11.1227,11.0951,11.1043,307560.0
2024-04-15 11:55:00,12.1,12.11,12.09,12.1,220725.0,11.1043,11.1135,11.0951,11.1043,220725.0
2024-04-15 12:00:00,12.1,12.11,12.08,12.09,135682.0,11.1043,11.1135,11.0859,11.0951,135682.0
2024-04-15 12:05:00,12.09,12.09,12.05,12.05,358756.0,11.0951,11.0951,11.0584,11.0584,358756.0
2024-04-15 12:10:00,12.05,12.06,12.03,12.04,327879.0,11.0584,11.0676,11.0401,11.0492,327879.0
2024-04-15 12:15:00,12.04,12.05,12.02,12.03,283913.0,11.0492,11.0584,11.0309,11.0401,283913.0
2024-04-15 12:20:00,12.03,12.04,11.99,12.0,368717.0,11.0401,11.0492,11.0034,11.0125,368717.0
2024-04-15 12:25:00,12.0,12.02,11.99,12.02,381587.0,11.0125,11.0309,11.0034,11.0309,381587.0
2024-04-15 12:30:00,12.02,12.03,12.0,12.01,270728.0,11.0309,11.0401,11.0125,11.0217,270728.0
2024-04-15 12:35:00,12.01,12.03,12.0,12.02,223519.0,11.0217,11.0401,11.0125,11.0309,223519.0
2024-04-15 12:40:00,12.02,12.03,12.01,12.02,150767.0,11.0309,11.0401,11.0217,11.0309,150767.0
2024-04-15 12:45:00,12.01,12.02,12.01,12.01,113097.0,11.0217,11.0309,11.0217,11.0217,113097.0
2024-04-15 12:50:00,12.02,12.03,12.01,12.03,114119.0,11.0309,11.0401,11.0217,11.0401,114119.0
2024-04-15 12:55:00,12.03,12.05,12.02,12.03,150789.0,11.0401,11.0584,11.0309,11.0401,150789.0
2024-04-15 13:00:00,12.04,12.04,12.02,12.04,126552.0,11.0492,11.0492,11.0309,11.0492,126552.0
2024-04-15 13:05:00,12.04,12.05,12.03,12.04,131430.0,11.0492,11.0584,11.0401,11.0492,131430.0
2024-04-15 13:10:00,12.04,12.05,12.02,12.02,79717.0,11.0492,11.0584,11.0309,11.0309,79717.0
2024-04-15 13:15:00,12.02,12.03,12.01,12.02,118419.0,11.0309,11.0401,11.0217,11.0309,118419.0
2024-04-15 13:20:00,12.02,12.02,11.99,11.99,144535.0,11.0309,11.0309,11.0034,11.0034,144535.0
2024-04-15 13:25:00,11.99,12.0,11.95,11.98,377368.0,11.0034,11.0125,10.9666,10.9942,377368.0
2024-04-15 13:30:00,11.97,11.98,11.95,11.96,186434.0,10.985,10.9942,10.9666,10.9758,186434.0
2024-04-15 13:35:00,11.96,11.98,11.96,11.96,197483.0,10.9758,10.9942,10.9758,10.9758,197483.0
2024-04-15 13:40:00,11.96,12.0,11.96,11.97,258020.0,10.9758,11.0125,10.9758,10.985,258020.0
2024-04-15 13:45:00,11.97,11.98,11.95,11.97,279377.0,10.985,10.9942,10.9666,10.985,279377.0
2024-04-15 13:50:00,11.97,11.99,11.95,11.99,252629.0,10.985,11.0034,10.9666,11.0034,252629.0
2024-04-15 13:55:00,11.98,12.02,11.98,12.01,218932.0,10.9942,11.0309,10.9942,11.0217,218932.0
2024-04-15 14:00:00,12.02,12.02,11.99,11.99,260409.0,11.0309,11.0309,11.0034,11.0034,260409.0
2024-04-15 14:05:00,11.99,12.0,11.98,11.99,195465.0,11.0034,11.0125,10.9942,11.0034,195465.0
2024-04-15 14:10:00,11.99,11.99,11.95,11.96,296550.0,11.0034,11.0034,10.9666,10.9758,296550.0
2024-04-15 14:15:00,11.96,11.99,11.96,11.99,141471.0,10.9758,11.0034,10.9758,11.0034,141471.0
2024-04-15 14:20:00,11.98,12.0,11.97,11.98,127732.0,10.9942,11.0125,10.985,10.9942,127732.0
2024-04-15 14:25:00,11.98,11.99,11.97,11.98,151399.0,10.9942,11.0034,10.985,10.9942,151399.0
2024-04-15 14:30:00,11.97,12.0,11.97,11.99,144745.0,10.985,11.0125,10.985,11.0034,144745.0
2024-04-15 14:35:00,12.0,12.02,11.99,11.99,451209.0,11.0125,11.0309,11.0034,11.0034,451209.0
2024-04-15 14:40:00,12.0,12.01,11.99,12.0,197399.0,11.0125,11.0217,11.0034,11.0125,197399.0
2024-04-15 14:45:00,11.99,12.0,11.97,11.97,155878.0,11.0034,11.0125,10.985,10.985,155878.0
2024-04-15 14:50:00,11.97,11.99,11.97,11.99,226779.0,10.985,11.0034,10.985,11.0034,226779.0
2024-04-15 14:55:00,11.98,12.0,11.98,12.0,341462.0,10.9942,11.0125,10.9942,11.0125,341462.0
2024-04-15 15:00:00,12.0,12.01,11.98,11.99,788092.0,11.0125,11.0217,10.9942,11.0034,788092.0
2024-04-15 15:05:00,11.99,11.99,11.96,11.97,330277.0,11.0034,11.0034,10.9758,10.985,330277.0
2024-04-15 15:10:00,11.97,11.98,11.96,11.96,382038.0,10.985,10.9942,10.9758,10.9758,382038.0
2024-04-15 15:15:00,11.96,11.97,11.95,11.96,250912.0,10.9758,10.985,10.9666,10.9758,250912.0
2024-04-15 15:20:00,11.96,11.98,11.95,11.98,234366.0,10.9758,10.9942,10.9666,10.9942,234366.0
2024-04-15 15:25:00,11.97,11.99,11.97,11.97,412881.0,10.985,11.0034,10.985,10.985,412881.0
2024-04-15 15:30:00,11.98,11.99,11.97,11.98,209093.0,10.9942,11.0034,10.985,10.9942,209093.0
2024-04-15 15:35:00,11.98,11.99,11.97,11.99,360833.0,10.9942,11.0034,10.985,11.0034,360833.0
2024-04-15 15:40:00,11.99,11.99,11.97,11.97,280870.0,11.0034,11.0034,10.985,10.985,280870.0
2024-04-15 15:45:00,11.98,11.99,11.97,11.99,354423.0,10.9942,11.0034,10.985,11.0034,354423.0
2024-04-15 15:50:00,11.99,11.99,11.97,11.98,421444.0,11.0034,11.0034,10.985,10.9942,421444.0
2024-04-15 15:55:00,11.98,12.0,11.97,12.0,1107565.0,10.9942,11.0125,10.985,11.0125,1107565.0
2024-04-16 09:30:00,11.69,11.71,11.62,11.65,1908982.0,10.728,10.7464,10.6638,10.6913,1908982.0
2024-04-16 09:35:00,11.65,11.65,11.56,11.6,1794730.0,10.6913,10.6913,10.6087,10.6454,1794730.0
2024-04-16 09:40:00,11.6,11.63,11.58,11.6,701237.0,10.6454,10.673,10.6271,10.6454,701237.0
2024-04-16 09:45:00,11.59,11.61,11.54,11.56,546246.0,10.6363,10.6546,10.5904,10.6087,546246.0
2024-04-16 09:50:00,11.55,11.57,11.53,11.54,837960.0,10.5996,10.6179,10.5812,10.5904,837960.0
2024-04-16 09:55:00,11.54,11.62,11.52,11.59,1311774.0,10.5904,10.6638,10.572,10.6363,1311774.0
2024-04-16 10:00:00,11.59,11.61,11.57,11.6,387631.0,10.6363,10.6546,10.6179,10.6454,387631.0
2024-04-16 10:05:00,11.6,11.65,11.6,11.64,510727.0,10.6454,10.6913,10.6454,10.6822,510727.0
2024-04-16 10:10:00,11.65,11.65,11.62,11.64,403534.0,10.6913,10.6913,10.6638,10.6822,403534.0
2024-04-16 10:15:00,11.64,11.68,11.63,11.66,1213025.0,10.6822,10.7189,10.673,10.7005,1213025.0
2024-04-16 10:20:00,11.66,11.66,11.62,11.62,504630.0,10.7005,10.7005,10.6638,10.6638,504630.0
2024-04-16 10:25:00,11.62,11.64,11.6,11.61,766702.0,10.6638,10.6822,10.6454,10.6546,766702.0
2024-04-16 10:30:00,11.61,11.63,11.6,11.61,422278.0,10.6546,10.673,10.6454,10.6546,422278.0
2024-04-16 10:35:00,11.61,11.62,11.6,11.62,351274.0,10.6546,10.6638,10.6454,10.6638,351274.0
2024-04-16 10:40:00,11.62,11.67,11.61,11.67,721248.0,10.6638,10.7097,10.6546,10.7097,721248.0
2024-04-16 10:45:00,11.66,11.67,11.65,11.65,1416122.0,10.7005,10.7097,10.6913,10.6913,1416122.0
2024-04-16 10:50:00,11.65,11.66,11.63,11.64,389571.0,10.6913,10.7005,10.673,10.6822,389571.0
2024-04-16 10:55:00,11.63,11.64,11.6,11.61,334181.0,10.673,10.6822,10.6454,10.6546,334181.0
2024-04-16 11:00:00,11.62,11.65,11.61,11.65,226082.0,10.6638,10.6913,10.6546,10.6913,226082.0
2024-04-16 11:05:00,11.65,11.66,11.63,11.66,297255.0,10.6913,10.7005,10.673,10.7005,297255.0
2024-04-16 11:10:00,11.66,11.66,11.64,11.65,291528.0,10.7005,10.7005,10.6822,10.6913,291528.0
2024-04-16 11:15:00,11.64,11.66,11.64,11.65,363333.0,10.6822,10.7005,10.6822,10.6913,363333.0
2024-04-16 11:20:00,11.65,11.65,11.63,11.63,164819.0,10.6913,10.6913,10.673,10.673,164819.0
2024-04-16 11:25:00,11.63,11.65,11.63,11.65,120496.0,10.673,10.6913,10.673,10.6913,120496.0
2024-04-16 11:30:00,11.65,11.66,11.62,11.63,305204.0,10.6913,10.7005,10.6638,10.673,305204.0
2024-04-16 11:35:00,11.63,11.66,11.62,11.66,283762.0,10.673,10.7005,10.6638,10.7005,283762.0
2024-04-16 11:40:00,11.66,11.69,11.65,11.68,349177.0,10.7005,10.728,10.6913,10.7189,349177.0
2024-04-16 11:45:00,11.68,11.68,11.64,11.65,284392.0,10.7189,10.7189,10.6822,10.6913,284392.0
2024-04-16 11:50:00,11.65,11.68,11.64,11.68,393687.0,10.6913,10.7189,10.6822,10.7189,393687.0
2024-04-16 11:55:00,11.67,11.69,11.66,11.68,348492.0,10.7097,10.728,10.7005,10.7189,348492.0
2024-04-16 12:00:00,11.67,11.68,11.65,11.65,669404.0,10.7097,10.7189,10.6913,10.6913,669404.0
2024-04-16 12:05:00,11.65,11.68,11.65,11.68,307681.0,10.6913,10.7189,10.6913,10.7189,307681.0
2024-04-16 12:10:00,11.68,11.68,11.66,11.67,265603.0,10.7189,10.7189,10.7005,10.7097,265603.0
2024-04-16 12:15:00,11.67,11.69,11.67,11.68,240305.0,10.7097,10.728,10.7097,10.7189,240305.0
2024-04-16 12:20:00,11.68,11.68,11.67,11.68,182102.0,10.7189,10.7189,10.7097,10.7189,182102.0
2024-04-16 12:25:00,11.68,11.69,11.65,11.66,407552.0,10.7189,10.728,10.6913,10.7005,407552.0
2024-04-16 12:30:00,11.66,11.68,11.65,11.67,320290.0,10.7005,10.7189,10.6913,10.7097,320290.0
2024-04-16 12:35:00,11.68,11.68,11.66,11.67,203626.0,10.7189,10.7189,10.7005,10.7097,203626.0
2024-04-16 12:40:00,11.67,11.68,11.66,11.66,224368.0,10.7097,10.7189,10.7005,10.7005,224368.0
2024-04-16 12:45:00,11.67,11.7,11.66,11.69,161399.0,10.7097,10.7372,10.7005,10.728,161399.0
2024-04-16 12:50:00,11.69,11.71,11.68,11.7,528812.0,10.728,10.7464,10.7189,10.7372,528812.0
2024-04-16 12:55:00,11.7,11.7,11.67,11.7,215924.0,10.7372,10.7372,10.7097,10.7372,215924.0
2024-04-16 13:00:00,11.7,11.71,11.66,11.67,222012.0,10.7372,10.7464,10.7005,10.7097,222012.0
2024-04-16 13:05:00,11.67,11.68,11.66,11.68,73212.0,10.7097,10.7189,10.7005,10.7189,73212.0
2024-04-16 13:10:00,11.67,11.68,11.66,11.68,156838.0,10.7097,10.7189,10.7005,10.7189,156838.0
2024-04-16 13:15:00,11.67,11.7,11.66,11.69,388806.0,10.7097,10.7372,10.7005,10.728,388806.0
2024-04-16 13:20:00,11.69,11.69,11.68,11.69,97029.0,10.728,10.728,10.7189,10.728,97029.0
2024-04-16 13:25:00,11.69,11.69,11.66,11.67,133319.0,10.728,10.728,10.7005,10.7097,133319.0
2024-04-16 13:30:00,11.66,11.67,11.62,11.65,532469.0,10.7005,10.7097,10.6638,10.6913,532469.0
2024-04-16 13:35:00,11.66,11.68,11.65,11.67,355975.0,10.7005,10.7189,10.6913,10.7097,355975.0
2024-04-16 13:40:00,11.67,11.69,11.66,11.68,189434.0,10.7097,10.728,10.7005,10.7189,189434.0
2024-04-16 13:45:00,11.68,11.69,11.65,11.65,300994.0,10.7189,10.728,10.6913,10.6913,300994.0
2024-04-16 13:50:00,11.65,11.66,11.63,11.66,292555.0,10.6913,10.7005,10.673,10.7005,292555.0
2024-04-16 13:55:00,11.66,11.67,11.64,11.67,127179.0,10.7005,10.7097,10.6822,10.7097,127179.0
2024-04-16 14:00:00,11.67,11.68,11.66,11.67,73835.0,10.7097,10.7189,10.7005,10.7097,73835.0
2024-04-16 14:05:00,11.68,11.74,11.67,11.73,304115.0,10.7189,10.7739,10.7097,10.7647,304115.0
2024-04-16 14:10:00,11.72,11.73,11.68,11.69,381101.0,10.7556,10.7647,10.7189,10.728,381101.0
2024-04-16 14:15:00,11.69,11.69,11.65,11.65,230403.0,10.728,10.728,10.6913,10.6913,230403.0
2024-04-16 14:20:00,11.66,11.66,11.63,11.64,344110.0,10.7005,10.7005,10.673,10.6822,344110.0
2024-04-16 14:25:00,11.65,11.66,11.63,11.65,242129.0,10.6913,10.7005,10.673,10.6913,242129.0
2024-04-16 14:30:00,11.65,11.65,11.62,11.65,387899.0,10.6913,10.6913,10.6638,10.6913,387899.0
2024-04-16 14:35:00,11.65,11.67,11.65,11.66,241923.0,10.6913,10.7097,10.6913,10.7005,241923.0
2024-04-16 14:40:00,11.66,11.71,11.64,11.68,1556597.0,10.7005,10.7464,10.6822,10.7189,1556597.0
2024-04-16 14:45:00,11.68,11.68,11.66,11.67,414778.0,10.7189,10.7189,10.7005,10.7097,414778.0
2024-04-16 14:50:00,11.67,11.7,11.66,11.7,244699.0,10.7097,10.7372,10.7005,10.7372,244699.0
2024-04-16 14:55:00,11.7,11.7,11.67,11.69,648821.0,10.7372,10.7372,10.7097,10.728,648821.0
2024-04-16 15:00:00,11.69,11.7,11.66,11.67,621659.0,10.728,10.7372,10.7005,10.7097,621659.0
2024-04-16 15:05:00,11.67,11.68,11.66,11.67,229550.0,10.7097,10.7189,10.7005,10.7097,229550.0
2024-04-16 15:10:00,11.66,11.67,11.65,11.67,201796.0,10.7005,10.7097,10.6913,10.7097,201796.0
2024-04-16 15:15:00,11.67,11.67,11.64,11.66,289066.0,10.7097,10.7097,10.6822,10.7005,289066.0
2024-04-16 15:20:00,11.66,11.67,11.65,11.66,180697.0,10.7005,10.7097,10.6913,10.7005,180697.0
2024-04-16 15:25:00,11.66,11.67,11.65,11.67,108830.0,10.7005,10.7097,10.6913,10.7097,108830.0
2024-04-16 15:30:00,11.67,11.67,11.63,11.64,369410.0,10.7097,10.7097,10.673,10.6822,369410.0
2024-04-16 15:35:00,11.63,11.64,11.62,11.63,1106908.0,10.673,10.6822,10.6638,10.673,1106908.0
2024-04-16 15:40:00,11.63,11.64,11.63,11.63,364495.0,10.673,10.6822,10.673,10.673,364495.0
2024-04-16 15:45:00,11.64,11.65,11.63,11.65,1074953.0,10.6822,10.6913,10.673,10.6913,1074953.0
2024-04-16 15:50:00,11.65,11.66,11.63,11.66,1263706.0,10.6913,10.7005,10.673,10.7005,1263706.0
2024-04-16 15:55:00,11.66,11.67,11.65,11.67,1387397.0,10.7005,10.7097,10.6913,10.7097,1387397.0
2024-04-17 09:30:00,12.06,12.1,11.99,12.05,1850836.0,11.0676,11.1043,11.0034,11.0584,1850836.0
2024-04-17 09:35:00,12.05,12.12,12.04,12.09,907894.0,11.0584,11.1227,11.0492,11.0951,907894.0
2024-04-17 09:40:00,12.09,12.14,12.08,12.1,719966.0,11.0951,11.141,11.0859,11.1043,719966.0
2024-04-17 09:45:00,12.1,12.1,12.05,12.06,778676.0,11.1043,11.1043,11.0584,11.0676,778676.0
2024-04-17 09:50:00,12.05,12.08,12.01,12.01,650315.0,11.0584,11.0859,11.0217,11.0217,650315.0
2024-04-17 09:55:00,12.01,12.03,11.96,12.01,1166162.0,11.0217,11.0401,10.9758,11.0217,1166162.0
2024-04-17 10:00:00,12.01,12.02,11.93,11.94,621745.0,11.0217,11.0309,10.9483,10.9575,621745.0
2024-04-17 10:05:00,11.94,11.99,11.93,11.98,522044.0,10.9575,11.0034,10.9483,10.9942,522044.0
2024-04-17 10:10:00,11.98,12.0,11.97,11.99,381977.0,10.9942,11.0125,10.985,11.0034,381977.0
2024-04-17 10:15:00,11.99,12.01,11.93,11.96,903215.0,11.0034,11.0217,10.9483,10.9758,903215.0
2024-04-17 10:20:00,11.96,11.96,11.91,11.94,311067.0,10.9758,10.9758,10.9299,10.9575,311067.0
2024-04-17 10:25:00,11.95,11.99,11.94,11.96,382273.0,10.9666,11.0034,10.9575,10.9758,382273.0
2024-04-17 10:30:00,11.96,11.99,11.94,11.96,287046.0,10.9758,11.0034,10.9575,10.9758,287046.0
2024-04-17 10:35:00,11.96,12.01,11.95,12.0,993130.0,10.9758,11.0217,10.9666,11.0125,993130.0
2024-04-17 10:40:00,12.0,12.03,11.99,12.01,591482.0,11.0125,11.0401,11.0034,11.0217,591482.0
2024-04-17 10:45:00,12.01,12.03,12.0,12.01,494943.0,11.0217,11.0401,11.0125,11.0217,494943.0
2024-04-17 10:50:00,12.01,12.02,11.98,11.99,522674.0,11.0217,11.0309,10.9942,11.0034,522674.0
2024-04-17 10:55:00,11.99,12.0,11.97,11.98,327861.0,11.0034,11.0125,10.985,10.9942,327861.0
2024-04-17 11:00:00,11.98,12.0,11.97,12.0,292241.0,10.9942,11.0125,10.985,11.0125,292241.0
2024-04-17 11:05:00,12.0,12.0,11.96,11.98,311561.0,11.0125,11.0125,10.9758,10.9942,311561.0
2024-04-17 11:10:00,11.99,12.0,11.98,11.98,167240.0,11.0034,11.0125,10.9942,10.9942,167240.0
2024-04-17 11:15:00,11.98,12.01,11.98,12.0,677200.0,10.9942,11.0217,10.9942,11.0125,677200.0
2024-04-17 11:20:00,12.0,12.03,12.0,12.03,306506.0,11.0125,11.0401,11.0125,11.0401,306506.0
2024-04-17 11:25:00,12.03,12.03,12.0,12.01,302822.0,11.0401,11.0401,11.0125,11.0217,302822.0
2024-04-17 11:30:00,12.01,12.01,11.97,11.98,347452.0,11.0217,11.0217,10.985,10.9942,347452.0
2024-04-17 11:35:00,11.98,11.99,11.96,11.96,304819.0,10.9942,11.0034,10.9758,10.9758,304819.0
2024-04-17 11:40:00,11.96,11.97,11.94,11.95,641242.0,10.9758,10.985,10.9575,10.9666,641242.0
2024-04-17 11:45:00,11.95,11.97,11.94,11.94,627356.0,10.9666,10.985,10.9575,10.9575,627356.0
2024-04-17 11:50:00,11.95,11.95,11.94,11.94,337362.0,10.9666,10.9666,10.9575,10.9575,337362.0
2024-04-17 11:55:00,11.94,11.95,11.92,11.92,502036.0,10.9575,10.9666,10.9391,10.9391,502036.0
2024-04-17 12:00:00,11.93,11.93,11.9,11.91,248559.0,10.9483,10.9483,10.9208,10.9299,248559.0
2024-04-17 12:05:00,11.91,11.91,11.89,11.89,247902.0,10.9299,10.9299,10.9116,10.9116,247902.0
2024-04-17 12:10:00,11.89,11.91,11.89,11.9,259376.0,10.9116,10.9299,10.9116,10.9208,259376.0
2024-04-17 12:15:00,11.89,11.91,11.87,11.88,317564.0,10.9116,10.9299,10.8932,10.9024,317564.0
2024-04-17 12:20:00,11.88,11.9,11.87,11.88,191793.0,10.9024,10.9208,10.8932,10.9024,191793.0
2024-04-17 12:25:00,11.88,11.9,11.88,11.89,162841.0,10.9024,10.9208,10.9024,10.9116,162841.0
2024-04-17 12:30:00,11.89,11.89,11.86,11.88,215622.0,10.9116,10.9116,10.884,10.9024,215622.0
2024-04-17 12:35:00,11.88,11.88,11.84,11.86,475153.0,10.9024,10.9024,10.8657,10.884,475153.0
2024-04-17 12:40:00,11.85,11.85,11.81,11.83,424783.0,10.8749,10.8749,10.8382,10.8565,424783.0
2024-04-17 12:45:00,11.83,11.84,11.81,11.84,297303.0,10.8565,10.8657,10.8382,10.8657,297303.0
2024-04-17 12:50:00,11.84,11.85,11.82,11.84,492167.0,10.8657,10.8749,10.8473,10.8657,492167.0
2024-04-17 12:55:00,11.85,11.86,11.83,11.85,275732.0,10.8749,10.884,10.8565,10.8749,275732.0
2024-04-17 13:00:00,11.86,11.9,11.85,11.9,551192.0,10.884,10.9208,10.8749,10.9208,551192.0
2024-04-17 13:05:00,11.9,11.9,11.87,11.88,207315.0,10.9208,10.9208,10.8932,10.9024,207315.0
2024-04-17 13:10:00,11.88,11.89,11.86,11.88,192851.0,10.9024,10.9116,10.884,10.9024,192851.0
2024-04-17 13:15:00,11.87,11.88,11.86,11.87,158586.0,10.8932,10.9024,10.884,10.8932,158586.0
2024-04-17 13:20:00,11.87,11.89,11.87,11.89,121201.0,10.8932,10.9116,10.8932,10.9116,121201.0
2024-04-17 13:25:00,11.89,11.91,11.88,11.89,268471.0,10.9116,10.9299,10.9024,10.9116,268471.0
2024-04-17 13:30:00,11.9,11.91,11.89,11.89,142865.0,10.9208,10.9299,10.9116,10.9116,142865.0
2024-04-17 13:35:00,11.9,11.93,11.89,11.92,179061.0,10.9208,10.9483,10.9116,10.9391,179061.0
2024-04-17 13:40:00,11.92,11.94,11.91,11.92,172494.0,10.9391,10.9575,10.9299,10.9391,172494.0
2024-04-17 13:45:00,11.92,11.92,11.9,11.92,183563.0,10.9391,10.9391,10.9208,10.9391,183563.0
2024-04-17 13:50:00,11.92,11.93,11.91,11.93,141912.0,10.9391,10.9483,10.9299,10.9483,141912.0
2024-04-17 13:55:00,11.93,11.95,11.92,11.94,209718.0,10.9483,10.9666,10.9391,10.9575,209718.0
2024-04-17 14:00:00,11.94,11.95,11.93,11.95,120643.0,10.9575,10.9666,10.9483,10.9666,120643.0
2024-04-17 14:05:00,11.95,11.95,11.92,11.93,114845.0,10.9666,10.9666,10.9391,10.9483,114845.0
2024-04-17 14:10:00,11.93,11.93,11.91,11.92,244621.0,10.9483,10.9483,10.9299,10.9391,244621.0
2024-04-17 14:15:00,11.93,11.93,11.9,11.91,271959.0,10.9483,10.9483,10.9208,10.9299,271959.0
2024-04-17 14:20:00,11.91,11.91,11.88,11.89,153381.0,10.9299,10.9299,10.9024,10.9116,153381.0
2024-04-17 14:25:00,11.88,11.9,11.88,11.89,249256.0,10.9024,10.9208,10.9024,10.9116,249256.0
2024-04-17 14:30:00,11.89,11.9,11.88,11.9,130010.0,10.9116,10.9208,10.9024,10.9208,130010.0
2024-04-17 14:35:00,11.9,11.91,11.89,11.91,147037.0,10.9208,10.9299,10.9116,10.9299,147037.0
2024-04-17 14:40:00,11.91,11.93,11.9,11.93,153835.0,10.9299,10.9483,10.9208,10.9483,153835.0
2024-04-17 14:45:00,11.93,11.94,11.9,11.92,303069.0,10.9483,10.9575,10.9208,10.9391,303069.0
2024-04-17 14:50:00,11.92,11.92,11.87,11.87,299625.0,10.9391,10.9391,10.8932,10.8932,299625.0
2024-04-17 14:55:00,11.88,11.89,11.87,11.88,210955.0,10.9024,10.9116,10.8932,10.9024,210955.0
2024-04-17 15:00:00,11.88,11.89,11.86,11.87,258927.0,10.9024,10.9116,10.884,10.8932,258927.0
2024-04-17 15:05:00,11.87,11.87,11.84,11.85,297657.0,10.8932,10.8932,10.8657,10.8749,297657.0
2024-04-17 15:10:00,11.86,11.86,11.83,11.84,253430.0,10.884,10.884,10.8565,10.8657,253430.0
2024-04-17 15:15:00,11.84,11.86,11.83,11.85,216329.0,10.8657,10.884,10.8565,10.8749,216329.0
2024-04-17 15:20:00,11.85,11.86,11.84,11.86,156004.0,10.8749,10.884,10.8657,10.884,156004.0
2024-04-17 15:25:00,11.86,11.86,11.84,11.85,118254.0,10.884,10.884,10.8657,10.8749,118254.0
2024-04-17 15:30:00,11.85,11.88,11.85,11.88,241600.0,10.8749,10.9024,10.8749,10.9024,241600.0
2024-04-17 15:35:00,11.88,11.88,11.86,11.86,257070.0,10.9024,10.9024,10.884,10.884,257070.0
2024-04-17 15:40:00,11.87,11.88,11.86,11.87,436918.0,10.8932,10.9024,10.884,10.8932,436918.0
2024-04-17 15:45:00,11.86,11.87,11.84,11.85,591717.0,10.884,10.8932,10.8657,10.8749,591717.0
2024-04-17 15:50:00,11.85,11.87,11.83,11.87,1218779.0,10.8749,10.8932,10.8565,10.8932,1218779.0
2024-04-17 15:55:00,11.87,11.88,11.83,11.84,1850492.0,10.8932,10.9024,10.8565,10.8657,1850492.0
2024-04-18 09:30:00,11.89,11.96,11.86,11.92,1002228.0,10.9116,10.9758,10.884,10.9391,1002228.0
2024-04-18 09:35:00,11.91,11.91,11.86,11.88,204544.0,10.9299,10.9299,10.884,10.9024,204544.0
2024-04-18 09:40:00,11.88,11.92,11.87,11.91,368071.0,10.9024,10.9391,10.8932,10.9299,368071.0
2024-04-18 09:45:00,11.91,11.94,11.88,11.94,1014808.0,10.9299,10.9575,10.9024,10.9575,1014808.0
2024-04-18 09:50:00,11.93,11.95,11.9,11.91,367938.0,10.9483,10.9666,10.9208,10.9299,367938.0
2024-04-18 09:55:00,11.91,11.94,11.91,11.93,349860.0,10.9299,10.9575,10.9299,10.9483,349860.0
2024-04-18 10:00:00,11.93,11.94,11.9,11.92,346078.0,10.9483,10.9575,10.9208,10.9391,346078.0
2024-04-18 10:05:00,11.91,11.96,11.91,11.95,573583.0,10.9299,10.9758,10.9299,10.9666,573583.0
2024-04-18 10:10:00,11.95,11.97,11.95,11.96,393793.0,10.9666,10.985,10.9666,10.9758,393793.0
2024-04-18 10:15:00,11.97,11.97,11.94,11.96,490837.0,10.985,10.985,10.9575,10.9758,490837.0
2024-04-18 10:20:00,11.96,11.97,11.94,11.95,263669.0,10.9758,10.985,10.9575,10.9666,263669.0
2024-04-18 10:25:00,11.95,11.95,11.93,11.94,334800.0,10.9666,10.9666,10.9483,10.9575,334800.0
2024-04-18 10:30:00,11.94,11.95,11.93,11.95,482932.0,10.9575,10.9666,10.9483,10.9666,482932.0
2024-04-18 10:35:00,11.95,11.97,11.93,11.95,621839.0,10.9666,10.985,10.9483,10.9666,621839.0
2024-04-18 10:40:00,11.95,11.96,11.93,11.94,301496.0,10.9666,10.9758,10.9483,10.9575,301496.0
2024-04-18 10:45:00,11.95,11.96,11.93,11.94,203736.0,10.9666,10.9758,10.9483,10.9575,203736.0
2024-04-18 10:50:00,11.94,11.94,11.92,11.93,260051.0,10.9575,10.9575,10.9391,10.9483,260051.0
2024-04-18 10:55:00,11.93,11.95,11.92,11.94,912653.0,10.9483,10.9666,10.9391,10.9575,912653.0
2024-04-18 11:00:00,11.94,11.95,11.93,11.93,559600.0,10.9575,10.9666,10.9483,10.9483,559600.0
2024-04-18 11:05:00,11.93,11.94,11.91,11.91,296830.0,10.9483,10.9575,10.9299,10.9299,296830.0
2024-04-18 11:10:00,11.92,11.92,11.9,11.91,138005.0,10.9391,10.9391,10.9208,10.9299,138005.0
2024-04-18 11:15:00,11.91,11.91,11.88,11.89,356281.0,10.9299,10.9299,10.9024,10.9116,356281.0
2024-04-18 11:20:00,11.89,11.9,11.88,11.88,335906.0,10.9116,10.9208,10.9024,10.9024,335906.0
2024-04-18 11:25:00,11.88,11.9,11.87,11.88,290806.0,10.9024,10.9208,10.8932,10.9024,290806.0
2024-04-18 11:30:00,11.88,11.89,11.85,11.86,309598.0,10.9024,10.9116,10.8749,10.884,309598.0
2024-04-18 11:35:00,11.86,11.88,11.85,11.87,318221.0,10.884,10.9024,10.8749,10.8932,318221.0
2024-04-18 11:40:00,11.87,11.87,11.83,11.85,291033.0,10.8932,10.8932,10.8565,10.8749,291033.0
2024-04-18 11:45:00,11.84,11.85,11.81,11.83,345166.0,10.8657,10.8749,10.8382,10.8565,345166.0
2024-04-18 11:50:00,11.83,11.84,11.82,11.84,207542.0,10.8565,10.8657,10.8473,10.8657,207542.0
2024-04-18 11:55:00,11.84,11.85,11.82,11.83,281310.0,10.8657,10.8749,10.8473,10.8565,281310.0
2024-04-18 12:00:00,11.83,11.85,11.82,11.82,476680.0,10.8565,10.8749,10.8473,10.8473,476680.0
2024-04-18 12:05:00,11.82,11.84,11.81,11.82,561547.0,10.8473,10.8657,10.8382,10.8473,561547.0
2024-04-18 12:10:00,11.83,11.84,11.81,11.83,283371.0,10.8565,10.8657,10.8382,10.8565,283371.0
2024-04-18 12:15:00,11.83,11.84,11.82,11.83,186199.0,10.8565,10.8657,10.8473,10.8565,186199.0
2024-04-18 12:20:00,11.82,11.83,11.81,11.81,274494.0,10.8473,10.8565,10.8382,10.8382,274494.0
2024-04-18 12:25:00,11.81,11.83,11.81,11.82,301665.0,10.8382,10.8565,10.8382,10.8473,301665.0
2024-04-18 12:30:00,11.83,11.83,11.8,11.8,309298.0,10.8565,10.8565,10.829,10.829,309298.0
2024-04-18 12:35:00,11.81,11.83,11.81,11.83,203731.0,10.8382,10.8565,10.8382,10.8565,203731.0
2024-04-18 12:40:00,11.82,11.83,11.8,11.8,146819.0,10.8473,10.8565,10.829,10.829,146819.0
2024-04-18 12:45:00,11.8,11.81,11.78,11.79,262367.0,10.829,10.8382,10.8106,10.8198,262367.0
2024-04-18 12:50:00,11.79,11.79,11.77,11.78,175970.0,10.8198,10.8198,10.8015,10.8106,175970.0
2024-04-18 12:55:00,11.77,11.79,11.77,11.78,103639.0,10.8015,10.8198,10.8015,10.8106,103639.0
2024-04-18 13:00:00,11.78,11.79,11.76,11.77,176828.0,10.8106,10.8198,10.7923,10.8015,176828.0
2024-04-18 13:05:00,11.77,11.78,11.76,11.78,251743.0,10.8015,10.8106,10.7923,10.8106,251743.0
2024-04-18 13:10:00,11.78,11.78,11.76,11.77,144113.0,10.8106,10.8106,10.7923,10.8015,144113.0
2024-04-18 13:15:00,11.76,11.77,11.75,11.76,208498.0,10.7923,10.8015,10.7831,10.7923,208498.0
2024-04-18 13:20:00,11.76,11.77,11.74,11.75,173023.0,10.7923,10.8015,10.7739,10.7831,173023.0
2024-04-18 13:25:00,11.74,11.78,11.74,11.77,161683.0,10.7739,10.8106,10.7739,10.8015,161683.0
2024-04-18 13:30:00,11.78,11.78,11.75,11.76,120899.0,10.8106,10.8106,10.7831,10.7923,120899.0
2024-04-18 13:35:00,11.76,11.77,11.75,11.76,120067.0,10.7923,10.8015,10.7831,10.7923,120067.0
2024-04-18 13:40:00,11.76,11.77,11.74,11.77,160196.0,10.7923,10.8015,10.7739,10.8015,160196.0
2024-04-18 13:45:00,11.77,11.79,11.76,11.78,157244.0,10.8015,10.8198,10.7923,10.8106,157244.0
2024-04-18 13:50:00,11.79,11.79,11.77,11.78,134741.0,10.8198,10.8198,10.8015,10.8106,134741.0
2024-04-18 13:55:00,11.78,11.81,11.78,11.8,143773.0,10.8106,10.8382,10.8106,10.829,143773.0
2024-04-18 14:00:00,11.8,11.81,11.78,11.79,286920.0,10.829,10.8382,10.8106,10.8198,286920.0
2024-04-18 14:05:00,11.79,11.79,11.77,11.78,150309.0,10.8198,10.8198,10.8015,10.8106,150309.0
2024-04-18 14:10:00,11.77,11.8,11.77,11.79,112404.0,10.8015,10.829,10.8015,10.8198,112404.0
2024-04-18 14:15:00,11.79,11.81,11.79,11.81,86711.0,10.8198,10.8382,10.8198,10.8382,86711.0
2024-04-18 14:20:00,11.8,11.82,11.8,11.81,153313.0,10.829,10.8473,10.829,10.8382,153313.0
2024-04-18 14:25:00,11.81,11.82,11.8,11.8,195325.0,10.8382,10.8473,10.829,10.829,195325.0
2024-04-18 14:30:00,11.8,11.81,11.79,11.8,281833.0,10.829,10.8382,10.8198,10.829,281833.0
2024-04-18 14:35:00,11.8,11.81,11.79,11.8,156004.0,10.829,10.8382,10.8198,10.829,156004.0
2024-04-18 14:40:00,11.8,11.83,11.79,11.82,347315.0,10.829,10.8565,10.8198,10.8473,347315.0
2024-04-18 14:45:00,11.82,11.83,11.81,11.82,184120.0,10.8473,10.8565,10.8382,10.8473,184120.0
2024-04-18 14:50:00,11.81,11.82,11.8,11.81,172375.0,10.8382,10.8473,10.829,10.8382,172375.0
2024-04-18 14:55:00,11.81,11.81,11.8,11.8,145148.0,10.8382,10.8382,10.829,10.829,145148.0
2024-04-18 15:00:00,11.8,11.84,11.8,11.84,229992.0,10.829,10.8657,10.829,10.8657,229992.0
2024-04-18 15:05:00,11.83,11.84,11.82,11.83,322034.0,10.8565,10.8657,10.8473,10.8565,322034.0
2024-04-18 15:10:00,11.83,11.83,11.82,11.82,89539.0,10.8565,10.8565,10.8473,10.8473,89539.0
2024-04-18 15:15:00,11.83,11.83,11.82,11.83,110844.0,10.8565,10.8565,10.8473,10.8565,110844.0
2024-04-18 15:20:00,11.83,11.83,11.81,11.82,177115.0,10.8565,10.8565,10.8382,10.8473,177115.0
2024-04-18 15:25:00,11.82,11.83,11.81,11.83,227777.0,10.8473,10.8565,10.8382,10.8565,227777.0
2024-04-18 15:30:00,11.83,11.85,11.82,11.85,468285.0,10.8565,10.8749,10.8473,10.8749,468285.0
2024-04-18 15:35:00,11.85,11.86,11.84,11.84,392695.0,10.8749,10.884,10.8657,10.8657,392695.0
2024-04-18 15:40:00,11.85,11.85,11.84,11.85,263514.0,10.8749,10.8749,10.8657,10.8749,263514.0
2024-04-18 15:45:00,11.85,11.85,11.84,11.85,246867.0,10.8749,10.8749,10.8657,10.8749,246867.0
2024-04-18 15:50:00,11.85,11.86,11.84,11.85,807261.0,10.8749,10.884,10.8657,10.8749,807261.0
2024-04-18 15:55:00,11.85,11.86,11.84,11.84,888642.0,10.8749,10.884,10.8657,10.8657,888642.0
2024-04-19 09:30:00,11.85,11.91,11.84,11.91,530379.0,10.8749,10.9299,10.8657,10.9299,530379.0
2024-04-19 09:35:00,11.9,11.93,11.88,11.89,368999.0,10.9208,10.9483,10.9024,10.9116,368999.0
2024-04-19 09:40:00,11.89,11.91,11.88,11.91,281825.0,10.9116,10.9299,10.9024,10.9299,281825.0
2024-04-19 09:45:00,11.9,11.91,11.88,11.89,125975.0,10.9208,10.9299,10.9024,10.9116,125975.0
2024-04-19 09:50:00,11.89,11.9,11.88,11.89,161234.0,10.9116,10.9208,10.9024,10.9116,161234.0
2024-04-19 09:55:00,11.9,11.91,11.89,11.89,114983.0,10.9208,10.9299,10.9116,10.9116,114983.0
2024-04-19 10:00:00,11.9,11.91,11.88,11.91,160142.0,10.9208,10.9299,10.9024,10.9299,160142.0
2024-04-19 10:05:00,11.9,11.94,11.9,11.92,415600.0,10.9208,10.9575,10.9208,10.9391,415600.0
2024-04-19 10:10:00,11.92,11.92,11.89,11.91,348104.0,10.9391,10.9391,10.9116,10.9299,348104.0
2024-04-19 10:15:00,11.91,11.93,11.9,11.93,461277.0,10.9299,10.9483,10.9208,10.9483,461277.0
2024-04-19 10:20:00,11.92,11.98,11.92,11.95,528812.0,10.9391,10.9942,10.9391,10.9666,528812.0
2024-04-19 10:25:00,11.95,12.0,11.94,12.0,883538.0,10.9666,11.0125,10.9575,11.0125,883538.0
2024-04-19 10:30:00,12.0,12.03,11.97,11.98,417339.0,11.0125,11.0401,10.985,10.9942,417339.0
2024-04-19 10:35:00,11.98,11.98,11.95,11.95,289264.0,10.9942,10.9942,10.9666,10.9666,289264.0
2024-04-19 10:40:00,11.96,11.99,11.96,11.99,271961.0,10.9758,11.0034,10.9758,11.0034,271961.0
2024-04-19 10:45:00,11.98,12.0,11.98,11.99,232430.0,10.9942,11.0125,10.9942,11.0034,232430.0
2024-04-19 10:50:00,11.99,12.0,11.97,12.0,187221.0,11.0034,11.0125,10.985,11.0125,187221.0
2024-04-19 10:55:00,12.0,12.02,11.99,12.01,717546.0,11.0125,11.0309,11.0034,11.0217,717546.0
2024-04-19 11:00:00,12.01,12.02,12.0,12.02,240155.0,11.0217,11.0309,11.0125,11.0309,240155.0
2024-04-19 11:05:00,12.01,12.03,12.0,12.01,218815.0,11.0217,11.0401,11.0125,11.0217,218815.0
2024-04-19 11:10:00,12.01,12.01,11.98,11.99,210786.0,11.0217,11.0217,10.9942,11.0034,210786.0
2024-04-19 11:15:00,11.99,12.0,11.97,11.98,446285.0,11.0034,11.0125,10.985,10.9942,446285.0
2024-04-19 11:20:00,11.98,11.98,11.96,11.98,201494.0,10.9942,10.9942,10.9758,10.9942,201494.0
2024-04-19 11:25:00,11.98,11.99,11.97,11.98,116854.0,10.9942,11.0034,10.985,10.9942,116854.0
2024-04-19 11:30:00,11.98,11.98,11.97,11.97,106349.0,10.9942,10.9942,10.985,10.985,106349.0
2024-04-19 11:35:00,11.98,11.99,11.96,11.99,179011.0,10.9942,11.0034,10.9758,11.0034,179011.0
2024-04-19 11:40:00,11.99,12.0,11.97,11.98,123317.0,11.0034,11.0125,10.985,10.9942,123317.0
2024-04-19 11:45:00,11.98,12.0,11.97,12.0,142698.0,10.9942,11.0125,10.985,11.0125,142698.0
2024-04-19 11:50:00,12.0,12.01,11.98,11.99,115409.0,11.0125,11.0217,10.9942,11.0034,115409.0
2024-04-19 11:55:00,11.99,11.99,11.97,11.97,217446.0,11.0034,11.0034,10.985,10.985,217446.0
2024-04-19 12:00:00,11.97,11.98,11.97,11.98,110198.0,10.985,10.9942,10.985,10.9942,110198.0
2024-04-19 12:05:00,11.98,11.98,11.96,11.98,187555.0,10.9942,10.9942,10.9758,10.9942,187555.0
2024-04-19 12:10:00,11.97,11.98,11.95,11.95,285631.0,10.985,10.9942,10.9666,10.9666,285631.0
2024-04-19 12:15:00,11.96,11.96,11.94,11.95,147953.0,10.9758,10.9758,10.9575,10.9666,147953.0
2024-04-19 12:20:00,11.95,11.96,11.94,11.96,172636.0,10.9666,10.9758,10.9575,10.9758,172636.0
2024-04-19 12:25:00,11.96,11.96,11.94,11.95,301154.0,10.9758,10.9758,10.9575,10.9666,301154.0
2024-04-19 12:30:00,11.95,11.96,11.94,11.96,209047.0,10.9666,10.9758,10.9575,10.9758,209047.0
2024-04-19 12:35:00,11.96,11.96,11.94,11.94,62810.0,10.9758,10.9758,10.9575,10.9575,62810.0
2024-04-19 12:40:00,11.95,11.95,11.94,11.95,65248.0,10.9666,10.9666,10.9575,10.9666,65248.0
2024-04-19 12:45:00,11.95,11.96,11.94,11.95,224754.0,10.9666,10.9758,10.9575,10.9666,224754.0
2024-04-19 12:50:00,11.95,11.98,11.94,11.96,254768.0,10.9666,10.9942,10.9575,10.9758,254768.0
2024-04-19 12:55:00,11.97,11.99,11.96,11.99,167646.0,10.985,11.0034,10.9758,11.0034,167646.0
2024-04-19 13:00:00,11.99,11.99,11.97,11.99,166201.0,11.0034,11.0034,10.985,11.0034,166201.0
2024-04-19 13:05:00,11.99,12.01,11.98,12.01,629800.0,11.0034,11.0217,10.9942,11.0217,629800.0
2024-04-19 13:10:00,12.01,12.01,11.99,12.01,302144.0,11.0217,11.0217,11.0034,11.0217,302144.0
2024-04-19 13:15:00,12.01,12.03,12.0,12.02,309490.0,11.0217,11.0401,11.0125,11.0309,309490.0
2024-04-19 13:20:00,12.02,12.04,12.01,12.04,321453.0,11.0309,11.0492,11.0217,11.0492,321453.0
2024-04-19 13:25:00,12.04,12.04,12.01,12.02,530452.0,11.0492,11.0492,11.0217,11.0309,530452.0
2024-04-19 13:30:00,12.02,12.04,12.01,12.04,191584.0,11.0309,11.0492,11.0217,11.0492,191584.0
2024-04-19 13:35:00,12.04,12.04,12.02,12.03,163101.0,11.0492,11.0492,11.0309,11.0401,163101.0
2024-04-19 13:40:00,12.03,12.05,12.02,12.04,513827.0,11.0401,11.0584,11.0309,11.0492,513827.0
2024-04-19 13:45:00,12.04,12.08,12.04,12.08,280875.0,11.0492,11.0859,11.0492,11.0859,280875.0
2024-04-19 13:50:00,12.07,12.09,12.07,12.08,475961.0,11.0768,11.0951,11.0768,11.0859,475961.0
2024-04-19 13:55:00,12.08,12.08,12.06,12.08,326412.0,11.0859,11.0859,11.0676,11.0859,326412.0
2024-04-19 14:00:00,12.08,12.08,12.06,12.07,255609.0,11.0859,11.0859,11.0676,11.0768,255609.0
2024-04-19 14:05:00,12.07,12.08,12.05,12.08,460694.0,11.0768,11.0859,11.0584,11.0859,460694.0
2024-04-19 14:10:00,12.08,12.09,12.07,12.09,488213.0,11.0859,11.0951,11.0768,11.0951,488213.0
2024-04-19 14:15:00,12.09,12.11,12.07,12.1,500536.0,11.0951,11.1135,11.0768,11.1043,500536.0
2024-04-19 14:20:00,12.1,12.11,12.09,12.11,276405.0,11.1043,11.1135,11.0951,11.1135,276405.0
2024-04-19 14:25:00,12.11,12.11,12.09,12.09,542243.0,11.1135,11.1135,11.0951,11.0951,542243.0
2024-04-19 14:30:00,12.09,12.1,12.08,12.09,541272.0,11.0951,11.1043,11.0859,11.0951,541272.0
2024-04-19 14:35:00,12.09,12.1,12.09,12.09,295973.0,11.0951,11.1043,11.0951,11.0951,295973.0
2024-04-19 14:40:00,12.09,12.11,12.09,12.11,260265.0,11.0951,11.1135,11.0951,11.1135,260265.0
2024-04-19 14:45:00,12.1,12.11,12.09,12.1,226183.0,11.1043,11.1135,11.0951,11.1043,226183.0
2024-04-19 14:50:00,12.1,12.13,12.09,12.12,580450.0,11.1043,11.1318,11.0951,11.1227,580450.0
2024-04-19 14:55:00,12.12,12.15,12.11,12.14,556575.0,11.1227,11.1502,11.1135,11.141,556575.0
2024-04-19 15:00:00,12.15,12.15,12.14,12.15,252335.0,11.1502,11.1502,11.141,11.1502,252335.0
2024-04-19 15:05:00,12.15,12.15,12.12,12.15,403443.0,11.1502,11.1502,11.1227,11.1502,403443.0
2024-04-19 15:10:00,12.14,12.16,12.14,12.15,494716.0,11.141,11.1594,11.141,11.1502,494716.0
2024-04-19 15:15:00,12.16,12.17,12.15,12.16,742243.0,11.1594,11.1685,11.1502,11.1594,742243.0
2024-04-19 15:20:00,12.16,12.17,12.15,12.16,565151.0,11.1594,11.1685,11.1502,11.1594,565151.0
2024-04-19 15:25:00,12.16,12.18,12.15,12.18,785773.0,11.1594,11.1777,11.1502,11.1777,785773.0
2024-04-19 15:30:00,12.18,12.23,12.17,12.22,858298.0,11.1777,11.2236,11.1685,11.2144,858298.0
2024-04-19 15:35:00,12.22,12.23,12.2,12.23,1307835.0,11.2144,11.2236,11.1961,11.2236,1307835.0
2024-04-19 15:40:00,12.22,12.23,12.2,12.21,1858779.0,11.2144,11.2236,11.1961,11.2052,1858779.0
2024-04-19 15:45:00,12.21,12.22,12.2,12.21,1176656.0,11.2052,11.2144,11.1961,11.2052,1176656.0
2024-04-19 15:50:00,12.21,12.22,12.21,12.21,1964231.0,11.2052,11.2144,11.2052,11.2052,1964231.0
2024-04-19 15:55:00,12.21,12.22,12.18,12.19,2211934.0,11.2052,11.2144,11.1777,11.1869,2211934.0
2024-04-22 09:30:00,12.02,12.04,11.98,11.99,916101.0,11.0309,11.0492,10.9942,11.0034,916101.0
2024-04-22 09:35:00,11.98,11.99,11.95,11.97,328527.0,10.9942,11.0034,10.9666,10.985,328527.0
2024-04-22 09:40:00,11.97,11.99,11.96,11.98,326264.0,10.985,11.0034,10.9758,10.9942,326264.0
2024-04-22 09:45:00,11.99,12.02,11.96,12.02,1044884.0,11.0034,11.0309,10.9758,11.0309,1044884.0
2024-04-22 09:50:00,12.02,12.03,12.0,12.03,422356.0,11.0309,11.0401,11.0125,11.0401,422356.0
2024-04-22 09:55:00,12.02,12.04,12.01,12.03,672868.0,11.0309,11.0492,11.0217,11.0401,672868.0
2024-04-22 10:00:00,12.02,12.05,12.02,12.04,491604.0,11.0309,11.0584,11.0309,11.0492,491604.0
2024-04-22 10:05:00,12.04,12.06,12.03,12.05,419456.0,11.0492,11.0676,11.0401,11.0584,419456.0
2024-04-22 10:10:00,12.05,12.09,12.05,12.08,1544627.0,11.0584,11.0951,11.0584,11.0859,1544627.0
2024-04-22 10:15:00,12.09,12.1,12.07,12.1,329138.0,11.0951,11.1043,11.0768,11.1043,329138.0
2024-04-22 10:20:00,12.1,12.13,12.07,12.1,1113659.0,11.1043,11.1318,11.0768,11.1043,1113659.0
2024-04-22 10:25:00,12.11,12.14,12.1,12.13,722832.0,11.1135,11.141,11.1043,11.1318,722832.0
2024-04-22 10:30:00,12.13,12.17,12.13,12.15,693404.0,11.1318,11.1685,11.1318,11.1502,693404.0
2024-04-22 10:35:00,12.16,12.19,12.15,12.18,548368.0,11.1594,11.1869,11.1502,11.1777,548368.0
2024-04-22 10:40:00,12.19,12.2,12.17,12.18,559237.0,11.1869,11.1961,11.1685,11.1777,559237.0
2024-04-22 10:45:00,12.17,12.18,12.15,12.17,314565.0,11.1685,11.1777,11.1502,11.1685,314565.0
2024-04-22 10:50:00,12.17,12.22,12.15,12.18,1565151.0,11.1685,11.2144,11.1502,11.1777,1565151.0
2024-04-22 10:55:00,12.18,12.22,12.17,12.2,755280.0,11.1777,11.2144,11.1685,11.1961,755280.0
2024-04-22 11:00:00,12.2,12.2,12.17,12.17,229742.0,11.1961,11.1961,11.1685,11.1685,229742.0
2024-04-22 11:05:00,12.17,12.18,12.15,12.16,293933.0,11.1685,11.1777,11.1502,11.1594,293933.0
2024-04-22 11:10:00,12.16,12.18,12.15,12.18,166183.0,11.1594,11.1777,11.1502,11.1777,166183.0
2024-04-22 11:15:00,12.18,12.18,12.16,12.16,320968.0,11.1777,11.1777,11.1594,11.1594,320968.0
2024-04-22 11:20:00,12.17,12.19,12.16,12.18,190558.0,11.1685,11.1869,11.1594,11.1777,190558.0
2024-04-22 11:25:00,12.19,12.19,12.17,12.19,298001.0,11.1869,11.1869,11.1685,11.1869,298001.0
2024-04-22 11:30:00,12.19,12.2,12.18,12.19,203943.0,11.1869,11.1961,11.1777,11.1869,203943.0
2024-04-22 11:35:00,12.18,12.18,12.16,12.16,152992.0,11.1777,11.1777,11.1594,11.1594,152992.0
2024-04-22 11:40:00,12.17,12.17,12.15,12.17,204639.0,11.1685,11.1685,11.1502,11.1685,204639.0
2024-04-22 11:45:00,12.17,12.18,12.15,12.17,220889.0,11.1685,11.1777,11.1502,11.1685,220889.0
2024-04-22 11:50:00,12.17,12.17,12.15,12.16,74103.0,11.1685,11.1685,11.1502,11.1594,74103.0
2024-04-22 11:55:00,12.16,12.18,12.15,12.18,158934.0,11.1594,11.1777,11.1502,11.1777,158934.0
2024-04-22 12:00:00,12.18,12.18,12.16,12.17,165954.0,11.1777,11.1777,11.1594,11.1685,165954.0
2024-04-22 12:05:00,12.17,12.19,12.17,12.19,85552.0,11.1685,11.1869,11.1685,11.1869,85552.0
2024-04-22 12:10:00,12.18,12.2,12.17,12.2,144188.0,11.1777,11.1961,11.1685,11.1961,144188.0
2024-04-22 12:15:00,12.2,12.21,12.19,12.2,183791.0,11.1961,11.2052,11.1869,11.1961,183791.0
2024-04-22 12:20:00,12.2,12.21,12.19,12.21,108775.0,11.1961,11.2052,11.1869,11.2052,108775.0
2024-04-22 12:25:00,12.21,12.21,12.2,12.21,43144.0,11.2052,11.2052,11.1961,11.2052,43144.0
2024-04-22 12:30:00,12.21,12.23,12.2,12.23,332020.0,11.2052,11.2236,11.1961,11.2236,332020.0
2024-04-22 12:35:00,12.23,12.23,12.22,12.23,66894.0,11.2236,11.2236,11.2144,11.2236,66894.0
2024-04-22 12:40:00,12.22,12.24,12.21,12.24,281635.0,11.2144,11.2328,11.2052,11.2328,281635.0
2024-04-22 12:45:00,12.24,12.27,12.23,12.26,322718.0,11.2328,11.2603,11.2236,11.2511,322718.0
2024-04-22 12:50:00,12.25,12.27,12.25,12.27,99204.0,11.242,11.2603,11.242,11.2603,99204.0
2024-04-22 12:55:00,12.27,12.28,12.25,12.27,272952.0,11.2603,11.2695,11.242,11.2603,272952.0
2024-04-22 13:00:00,12.27,12.28,12.25,12.25,187181.0,11.2603,11.2695,11.242,11.242,187181.0
2024-04-22 13:05:00,12.26,12.27,12.25,12.27,225693.0,11.2511,11.2603,11.242,11.2603,225693.0
2024-04-22 13:10:00,12.27,12.27,12.25,12.26,392571.0,11.2603,11.2603,11.242,11.2511,392571.0
2024-04-22 13:15:00,12.26,12.26,12.23,12.25,200716.0,11.2511,11.2511,11.2236,11.242,200716.0
2024-04-22 13:20:00,12.25,12.26,12.24,12.26,264404.0,11.242,11.2511,11.2328,11.2511,264404.0
2024-04-22 13:25:00,12.25,12.26,12.25,12.25,129783.0,11.242,11.2511,11.242,11.242,129783.0
2024-04-22 13:30:00,12.25,12.26,12.25,12.26,60226.0,11.242,11.2511,11.242,11.2511,60226.0
2024-04-22 13:35:00,12.25,12.27,12.25,12.26,166561.0,11.242,11.2603,11.242,11.2511,166561.0
2024-04-22 13:40:00,12.25,12.26,12.24,12.25,80169.0,11.242,11.2511,11.2328,11.242,80169.0
2024-04-22 13:45:00,12.25,12.25,12.23,12.24,216013.0,11.242,11.242,11.2236,11.2328,216013.0
2024-04-22 13:50:00,12.24,12.26,12.23,12.26,120431.0,11.2328,11.2511,11.2236,11.2511,120431.0
2024-04-22 13:55:00,12.26,12.26,12.22,12.22,251636.0,11.2511,11.2511,11.2144,11.2144,251636.0
2024-04-22 14:00:00,12.22,12.23,12.21,12.21,182308.0,11.2144,11.2236,11.2052,11.2052,182308.0
2024-04-22 14:05:00,12.22,12.22,12.2,12.2,341694.0,11.2144,11.2144,11.1961,11.1961,341694.0
2024-04-22 14:10:00,12.2,12.21,12.18,12.19,266070.0,11.1961,11.2052,11.1777,11.1869,266070.0
2024-04-22 14:15:00,12.19,12.2,12.18,12.2,273367.0,11.1869,11.1961,11.1777,11.1961,273367.0
2024-04-22 14:20:00,12.2,12.21,12.19,12.21,133879.0,11.1961,11.2052,11.1869,11.2052,133879.0
2024-04-22 14:25:00,12.21,12.21,12.19,12.2,153068.0,11.2052,11.2052,11.1869,11.1961,153068.0
2024-04-22 14:30:00,12.19,12.2,12.19,12.19,176671.0,11.1869,11.1961,11.1869,11.1869,176671.0
2024-04-22 14:35:00,12.19,12.21,12.18,12.19,444632.0,11.1869,11.2052,11.1777,11.1869,444632.0
2024-04-22 14:40:00,12.2,12.21,12.19,12.21,393974.0,11.1961,11.2052,11.1869,11.2052,393974.0
2024-04-22 14:45:00,12.21,12.24,12.2,12.24,258489.0,11.2052,11.2328,11.1961,11.2328,258489.0
2024-04-22 14:50:00,12.24,12.24,12.22,12.24,204322.0,11.2328,11.2328,11.2144,11.2328,204322.0
2024-04-22 14:55:00,12.24,12.24,12.23,12.23,141371.0,11.2328,11.2328,11.2236,11.2236,141371.0
2024-04-22 15:00:00,12.23,12.24,12.22,12.24,495533.0,11.2236,11.2328,11.2144,11.2328,495533.0
2024-04-22 15:05:00,12.24,12.24,12.2,12.21,484764.0,11.2328,11.2328,11.1961,11.2052,484764.0
2024-04-22 15:10:00,12.21,12.22,12.2,12.21,111349.0,11.2052,11.2144,11.1961,11.2052,111349.0
2024-04-22 15:15:00,12.21,12.22,12.21,12.21,57254.0,11.2052,11.2144,11.2052,11.2052,57254.0
2024-04-22 15:20:00,12.21,12.22,12.17,12.18,784543.0,11.2052,11.2144,11.1685,11.1777,784543.0
2024-04-22 15:25:00,12.18,12.18,12.17,12.18,87801.0,11.1777,11.1777,11.1685,11.1777,87801.0
2024-04-22 15:30:00,12.18,12.19,12.17,12.18,339437.0,11.1777,11.1869,11.1685,11.1777,339437.0
2024-04-22 15:35:00,12.17,12.19,12.17,12.19,334076.0,11.1685,11.1869,11.1685,11.1869,334076.0
2024-04-22 15:40:00,12.19,12.2,12.18,12.2,294786.0,11.1869,11.1961,11.1777,11.1961,294786.0
2024-04-22 15:45:00,12.19,12.2,12.19,12.2,267588.0,11.1869,11.1961,11.1869,11.1961,267588.0
2024-04-22 15:50:00,12.2,12.2,12.19,12.2,463270.0,11.1961,11.1961,11.1869,11.1961,463270.0
2024-04-22 15:55:00,12.2,12.22,12.19,12.21,1403169.0,11.1961,11.2144,11.1869,11.2052,1403169.0
2024-04-23 09:30:00,12.05,12.06,11.96,11.97,1832069.0,11.0584,11.0676,10.9758,10.985,1832069.0
2024-04-23 09:35:00,11.97,12.02,11.95,12.01,1327120.0,10.985,11.0309,10.9666,11.0217,1327120.0
2024-04-23 09:40:00,12.01,12.05,12.0,12.03,514715.0,11.0217,11.0584,11.0125,11.0401,514715.0
2024-04-23 09:45:00,12.03,12.09,12.03,12.08,1135290.0,11.0401,11.0951,11.0401,11.0859,1135290.0
2024-04-23 09:50:00,12.09,12.11,12.07,12.11,420589.0,11.0951,11.1135,11.0768,11.1135,420589.0
2024-04-23 09:55:00,12.11,12.12,12.09,12.1,283075.0,11.1135,11.1227,11.0951,11.1043,283075.0
2024-04-23 10:00:00,12.1,12.1,12.07,12.09,308744.0,11.1043,11.1043,11.0768,11.0951,308744.0
2024-04-23 10:05:00,12.09,12.12,12.09,12.11,673164.0,11.0951,11.1227,11.0951,11.1135,673164.0
2024-04-23 10:10:00,12.1,12.11,12.09,12.11,256404.0,11.1043,11.1135,11.0951,11.1135,256404.0
2024-04-23 10:15:00,12.11,12.12,12.09,12.12,327117.0,11.1135,11.1227,11.0951,11.1227,327117.0
2024-04-23 10:20:00,12.12,12.14,12.11,12.13,1287132.0,11.1227,11.141,11.1135,11.1318,1287132.0
2024-04-23 10:25:00,12.13,12.17,12.12,12.16,391041.0,11.1318,11.1685,11.1227,11.1594,391041.0
2024-04-23 10:30:00,12.16,12.18,12.15,12.17,331531.0,11.1594,11.1777,11.1502,11.1685,331531.0
2024-04-23 10:35:00,12.17,12.17,12.14,12.16,314882.0,11.1685,11.1685,11.141,11.1594,314882.0
2024-04-23 10:40:00,12.16,12.17,12.14,12.15,218647.0,11.1594,11.1685,11.141,11.1502,218647.0
2024-04-23 10:45:00,12.15,12.16,12.14,12.15,258633.0,11.1502,11.1594,11.141,11.1502,258633.0
2024-04-23 10:50:00,12.15,12.16,12.14,12.16,114451.0,11.1502,11.1594,11.141,11.1594,114451.0
2024-04-23 10:55:00,12.16,12.18,12.15,12.15,274127.0,11.1594,11.1777,11.1502,11.1502,274127.0
2024-04-23 11:00:00,12.16,12.16,12.14,12.16,272075.0,11.1594,11.1594,11.141,11.1594,272075.0
2024-04-23 11:05:00,12.16,12.18,12.15,12.17,215443.0,11.1594,11.1777,11.1502,11.1685,215443.0
2024-04-23 11:10:00,12.17,12.2,12.16,12.18,398844.0,11.1685,11.1961,11.1594,11.1777,398844.0
2024-04-23 11:15:00,12.19,12.19,12.17,12.19,322491.0,11.1869,11.1869,11.1685,11.1869,322491.0
2024-04-23 11:20:00,12.19,12.2,12.18,12.18,209382.0,11.1869,11.1961,11.1777,11.1777,209382.0
2024-04-23 11:25:00,12.18,12.19,12.14,12.17,556837.0,11.1777,11.1869,11.141,11.1685,556837.0
2024-04-23 11:30:00,12.17,12.19,12.15,12.18,459937.0,11.1685,11.1869,11.1502,11.1777,459937.0
2024-04-23 11:35:00,12.18,12.19,12.16,12.19,916475.0,11.1777,11.1869,11.1594,11.1869,916475.0
2024-04-23 11:40:00,12.18,12.19,12.17,12.18,338397.0,11.1777,11.1869,11.1685,11.1777,338397.0
2024-04-23 11:45:00,12.17,12.19,12.17,12.17,134395.0,11.1685,11.1869,11.1685,11.1685,134395.0
2024-04-23 11:50:00,12.18,12.18,12.16,12.17,205272.0,11.1777,11.1777,11.1594,11.1685,205272.0
2024-04-23 11:55:00,12.17,12.18,12.16,12.17,282106.0,11.1685,11.1777,11.1594,11.1685,282106.0
2024-04-23 12:00:00,12.17,12.19,12.17,12.18,230805.0,11.1685,11.1869,11.1685,11.1777,230805.0
2024-04-23 12:05:00,12.18,12.19,12.17,12.19,157696.0,11.1777,11.1869,11.1685,11.1869,157696.0
2024-04-23 12:10:00,12.19,12.23,12.18,12.23,440059.0,11.1869,11.2236,11.1777,11.2236,440059.0
2024-04-23 12:15:00,12.23,12.24,12.22,12.24,306343.0,11.2236,11.2328,11.2144,11.2328,306343.0
2024-04-23 12:20:00,12.24,12.24,12.21,12.22,256332.0,11.2328,11.2328,11.2052,11.2144,256332.0
2024-04-23 12:25:00,12.22,12.23,12.2,12.23,586104.0,11.2144,11.2236,11.1961,11.2236,586104.0
2024-04-23 12:30:00,12.22,12.26,12.22,12.24,551257.0,11.2144,11.2511,11.2144,11.2328,551257.0
2024-04-23 12:35:00,12.24,12.25,12.22,12.25,159232.0,11.2328,11.242,11.2144,11.242,159232.0
2024-04-23 12:40:00,12.24,12.25,12.24,12.24,48012.0,11.2328,11.242,11.2328,11.2328,48012.0
2024-04-23 12:45:00,12.24,12.26,12.23,12.26,256861.0,11.2328,11.2511,11.2236,11.2511,256861.0
2024-04-23 12:50:00,12.26,12.27,12.25,12.27,171090.0,11.2511,11.2603,11.242,11.2603,171090.0
2024-04-23 12:55:00,12.27,12.29,12.26,12.28,373480.0,11.2603,11.2787,11.2511,11.2695,373480.0
2024-04-23 13:00:00,12.28,12.28,12.26,12.27,524358.0,11.2695,11.2695,11.2511,11.2603,524358.0
2024-04-23 13:05:00,12.27,12.29,12.25,12.26,461424.0,11.2603,11.2787,11.242,11.2511,461424.0
2024-04-23 13:10:00,12.26,12.26,12.24,12.25,194933.0,11.2511,11.2511,11.2328,11.242,194933.0
2024-04-23 13:15:00,12.25,12.25,12.22,12.24,275489.0,11.242,11.242,11.2144,11.2328,275489.0
2024-04-23 13:20:00,12.24,12.25,12.24,12.25,117759.0,11.2328,11.242,11.2328,11.242,117759.0
2024-04-23 13:25:00,12.25,12.28,12.24,12.27,402726.0,11.242,11.2695,11.2328,11.2603,402726.0
2024-04-23 13:30:00,12.27,12.27,12.25,12.26,126742.0,11.2603,11.2603,11.242,11.2511,126742.0
2024-04-23 13:35:00,12.26,12.28,12.25,12.27,358253.0,11.2511,11.2695,11.242,11.2603,358253.0
2024-04-23 13:40:00,12.27,12.27,12.25,12.26,154014.0,11.2603,11.2603,11.242,11.2511,154014.0
2024-04-23 13:45:00,12.26,12.27,12.25,12.26,239378.0,11.2511,11.2603,11.242,11.2511,239378.0
2024-04-23 13:50:00,12.26,12.26,12.24,12.25,158050.0,11.2511,11.2511,11.2328,11.242,158050.0
2024-04-23 13:55:00,12.25,12.25,12.23,12.25,156969.0,11.242,11.242,11.2236,11.242,156969.0
2024-04-23 14:00:00,12.25,12.25,12.23,12.24,213061.0,11.242,11.242,11.2236,11.2328,213061.0
2024-04-23 14:05:00,12.24,12.24,12.22,12.24,197923.0,11.2328,11.2328,11.2144,11.2328,197923.0
2024-04-23 14:10:00,12.24,12.24,12.22,12.22,482846.0,11.2328,11.2328,11.2144,11.2144,482846.0
2024-04-23 14:15:00,12.23,12.24,12.22,12.24,221419.0,11.2236,11.2328,11.2144,11.2328,221419.0
2024-04-23 14:20:00,12.24,12.25,12.23,12.25,148702.0,11.2328,11.242,11.2236,11.242,148702.0
2024-04-23 14:25:00,12.25,12.26,12.24,12.26,149018.0,11.242,11.2511,11.2328,11.2511,149018.0
2024-04-23 14:30:00,12.26,12.26,12.24,12.25,201090.0,11.2511,11.2511,11.2328,11.242,201090.0
2024-04-23 14:35:00,12.25,12.25,12.24,12.25,379572.0,11.242,11.242,11.2328,11.242,379572.0
2024-04-23 14:40:00,12.25,12.28,12.25,12.28,197635.0,11.242,11.2695,11.242,11.2695,197635.0
2024-04-23 14:45:00,12.27,12.27,12.25,12.25,145737.0,11.2603,11.2603,11.242,11.242,145737.0
2024-04-23 14:50:00,12.25,12.25,12.24,12.24,98237.0,11.242,11.242,11.2328,11.2328,98237.0
2024-04-23 14:55:00,12.25,12.26,12.24,12.26,180354.0,11.242,11.2511,11.2328,11.2511,180354.0
2024-04-23 15:00:00,12.26,12.26,12.23,12.24,186212.0,11.2511,11.2511,11.2236,11.2328,186212.0
2024-04-23 15:05:00,12.24,12.24,12.23,12.24,108268.0,11.2328,11.2328,11.2236,11.2328,108268.0
2024-04-23 15:10:00,12.24,12.24,12.22,12.24,183923.0,11.2328,11.2328,11.2144,11.2328,183923.0
2024-04-23 15:15:00,12.24,12.24,12.23,12.24,175981.0,11.2328,11.2328,11.2236,11.2328,175981.0
2024-04-23 15:20:00,12.24,12.24,12.23,12.23,89267.0,11.2328,11.2328,11.2236,11.2236,89267.0
2024-04-23 15:25:00,12.24,12.24,12.22,12.23,155101.0,11.2328,11.2328,11.2144,11.2236,155101.0
2024-04-23 15:30:00,12.23,12.23,12.21,12.21,231962.0,11.2236,11.2236,11.2052,11.2052,231962.0
2024-04-23 15:35:00,12.21,12.22,12.2,12.21,589752.0,11.2052,11.2144,11.1961,11.2052,589752.0
2024-04-23 15:40:00,12.2,12.22,12.2,12.21,1266949.0,11.1961,11.2144,11.1961,11.2052,1266949.0
2024-04-23 15:45:00,12.21,12.22,12.2,12.21,584933.0,11.2052,11.2144,11.1961,11.2052,584933.0
2024-04-23 15:50:00,12.21,12.22,12.21,12.22,414171.0,11.2052,11.2144,11.2052,11.2144,414171.0
2024-04-23 15:55:00,12.22,12.22,12.19,12.2,1379467.0,11.2144,11.2144,11.1869,11.1961,1379467.0
2024-04-24 09:30:00,12.42,12.46,12.33,12.36,1329093.0,11.398,11.4347,11.3154,11.3429,1329093.0
2024-04-24 09:35:00,12.36,12.36,12.3,12.34,754748.0,11.3429,11.3429,11.2878,11.3246,754748.0
2024-04-24 09:40:00,12.34,12.36,12.32,12.34,1707913.0,11.3246,11.3429,11.3062,11.3246,1707913.0
2024-04-24 09:45:00,12.35,12.35,12.33,12.35,1058688.0,11.3337,11.3337,11.3154,11.3337,1058688.0
2024-04-24 09:50:00,12.35,12.35,12.3,12.33,835446.0,11.3337,11.3337,11.2878,11.3154,835446.0
2024-04-24 09:55:00,12.33,12.33,12.29,12.3,655895.0,11.3154,11.3154,11.2787,11.2878,655895.0
2024-04-24 10:00:00,12.3,12.32,12.29,12.3,769519.0,11.2878,11.3062,11.2787,11.2878,769519.0
2024-04-24 10:05:00,12.3,12.32,12.23,12.26,832966.0,11.2878,11.3062,11.2236,11.2511,832966.0
2024-04-24 10:10:00,12.26,12.28,12.22,12.23,596258.0,11.2511,11.2695,11.2144,11.2236,596258.0
2024-04-24 10:15:00,12.23,12.27,12.22,12.25,292843.0,11.2236,11.2603,11.2144,11.242,292843.0
2024-04-24 10:20:00,12.25,12.26,12.23,12.25,409075.0,11.242,11.2511,11.2236,11.242,409075.0
2024-04-24 10:25:00,12.25,12.26,12.23,12.25,234123.0,11.242,11.2511,11.2236,11.242,234123.0
2024-04-24 10:30:00,12.25,12.26,12.23,12.24,131489.0,11.242,11.2511,11.2236,11.2328,131489.0
2024-04-24 10:35:00,12.24,12.24,12.22,12.22,234483.0,11.2328,11.2328,11.2144,11.2144,234483.0
2024-04-24 10:40:00,12.23,12.23,12.21,12.21,231286.0,11.2236,11.2236,11.2052,11.2052,231286.0
2024-04-24 10:45:00,12.22,12.26,12.21,12.26,421674.0,11.2144,11.2511,11.2052,11.2511,421674.0
2024-04-24 10:50:00,12.26,12.26,12.23,12.25,407428.0,11.2511,11.2511,11.2236,11.242,407428.0
2024-04-24 10:55:00,12.25,12.26,12.24,12.25,649813.0,11.242,11.2511,11.2328,11.242,649813.0
2024-04-24 11:00:00,12.25,12.26,12.24,12.24,1076790.0,11.242,11.2511,11.2328,11.2328,1076790.0
2024-04-24 11:05:00,12.25,12.27,12.24,12.26,517073.0,11.242,11.2603,11.2328,11.2511,517073.0
2024-04-24 11:10:00,12.27,12.28,12.26,12.27,274561.0,11.2603,11.2695,11.2511,11.2603,274561.0
2024-04-24 11:15:00,12.26,12.28,12.26,12.27,368035.0,11.2511,11.2695,11.2511,11.2603,368035.0
2024-04-24 11:20:00,12.27,12.28,12.25,12.26,411532.0,11.2603,11.2695,11.242,11.2511,411532.0
2024-04-24 11:25:00,12.26,12.27,12.25,12.26,476853.0,11.2511,11.2603,11.242,11.2511,476853.0
2024-04-24 11:30:00,12.26,12.26,12.23,12.25,262044.0,11.2511,11.2511,11.2236,11.242,262044.0
2024-04-24 11:35:00,12.26,12.26,12.23,12.24,220765.0,11.2511,11.2511,11.2236,11.2328,220765.0
2024-04-24 11:40:00,12.24,12.25,12.23,12.25,96766.0,11.2328,11.242,11.2236,11.242,96766.0
2024-04-24 11:45:00,12.24,12.25,12.22,12.25,191360.0,11.2328,11.242,11.2144,11.242,191360.0
2024-04-24 11:50:00,12.25,12.26,12.24,12.25,193249.0,11.242,11.2511,11.2328,11.242,193249.0
2024-04-24 11:55:00,12.25,12.25,12.23,12.25,147736.0,11.242,11.242,11.2236,11.242,147736.0
2024-04-24 12:00:00,12.24,12.26,12.24,12.25,146795.0,11.2328,11.2511,11.2328,11.242,146795.0
2024-04-24 12:05:00,12.25,12.26,12.23,12.25,184904.0,11.242,11.2511,11.2236,11.242,184904.0
2024-04-24 12:10:00,12.25,12.25,12.23,12.24,54520.0,11.242,11.242,11.2236,11.2328,54520.0
2024-04-24 12:15:00,12.23,12.29,12.23,12.27,788469.0,11.2236,11.2787,11.2236,11.2603,788469.0
2024-04-24 12:20:00,12.27,12.27,12.24,12.25,210498.0,11.2603,11.2603,11.2328,11.242,210498.0
2024-04-24 12:25:00,12.25,12.25,12.24,12.25,109767.0,11.242,11.242,11.2328,11.242,109767.0
2024-04-24 12:30:00,12.25,12.25,12.23,12.25,155412.0,11.242,11.242,11.2236,11.242,155412.0
2024-04-24 12:35:00,12.25,12.26,12.24,12.25,256715.0,11.242,11.2511,11.2328,11.242,256715.0
2024-04-24 12:40:00,12.25,12.26,12.24,12.25,151429.0,11.242,11.2511,11.2328,11.242,151429.0
2024-04-24 12:45:00,12.25,12.26,12.24,12.25,109471.0,11.242,11.2511,11.2328,11.242,109471.0
2024-04-24 12:50:00,12.25,12.27,12.24,12.27,162227.0,11.242,11.2603,11.2328,11.2603,162227.0
2024-04-24 12:55:00,12.26,12.28,12.26,12.27,100079.0,11.2511,11.2695,11.2511,11.2603,100079.0
2024-04-24 13:00:00,12.28,12.3,12.26,12.29,614288.0,11.2695,11.2878,11.2511,11.2787,614288.0
2024-04-24 13:05:00,12.29,12.3,12.26,12.27,516200.0,11.2787,11.2878,11.2511,11.2603,516200.0
2024-04-24 13:10:00,12.27,12.28,12.26,12.27,259102.0,11.2603,11.2695,11.2511,11.2603,259102.0
2024-04-24 13:15:00,12.27,12.27,12.26,12.27,142361.0,11.2603,11.2603,11.2511,11.2603,142361.0
2024-04-24 13:20:00,12.27,12.29,12.26,12.28,214940.0,11.2603,11.2787,11.2511,11.2695,214940.0
2024-04-24 13:25:00,12.28,12.28,12.26,12.27,154966.0,11.2695,11.2695,11.2511,11.2603,154966.0
2024-04-24 13:30:00,12.27,12.28,12.26,12.28,97839.0,11.2603,11.2695,11.2511,11.2695,97839.0
2024-04-24 13:35:00,12.28,12.28,12.27,12.28,86588.0,11.2695,11.2695,11.2603,11.2695,86588.0
2024-04-24 13:40:00,12.28,12.29,12.27,12.29,159732.0,11.2695,11.2787,11.2603,11.2787,159732.0
2024-04-24 13:45:00,12.28,12.29,12.27,12.29,278042.0,11.2695,11.2787,11.2603,11.2787,278042.0
2024-04-24 13:50:00,12.28,12.28,12.27,12.27,80341.0,11.2695,11.2695,11.2603,11.2603,80341.0
2024-04-24 13:55:00,12.28,12.3,12.27,12.29,308033.0,11.2695,11.2878,11.2603,11.2787,308033.0
2024-04-24 14:00:00,12.29,12.3,12.29,12.29,609981.0,11.2787,11.2878,11.2787,11.2787,609981.0
2024-04-24 14:05:00,12.29,12.3,12.28,12.29,323430.0,11.2787,11.2878,11.2695,11.2787,323430.0
2024-04-24 14:10:00,12.29,12.3,12.28,12.29,202862.0,11.2787,11.2878,11.2695,11.2787,202862.0
2024-04-24 14:15:00,12.29,12.3,12.28,12.29,320201.0,11.2787,11.2878,11.2695,11.2787,320201.0
2024-04-24 14:20:00,12.29,12.31,12.28,12.29,305998.0,11.2787,11.297,11.2695,11.2787,305998.0
2024-04-24 14:25:00,12.29,12.31,12.29,12.29,183407.0,11.2787,11.297,11.2787,11.2787,183407.0
2024-04-24 14:30:00,12.3,12.3,12.29,12.29,232712.0,11.2878,11.2878,11.2787,11.2787,232712.0
2024-04-24 14:35:00,12.29,12.31,12.29,12.29,219013.0,11.2787,11.297,11.2787,11.2787,219013.0
2024-04-24 14:40:00,12.29,12.31,12.29,12.3,141800.0,11.2787,11.297,11.2787,11.2878,141800.0
2024-04-24 14:45:00,12.3,12.31,12.29,12.29,173169.0,11.2878,11.297,11.2787,11.2787,173169.0
2024-04-24 14:50:00,12.29,12.3,12.29,12.29,786756.0,11.2787,11.2878,11.2787,11.2787,786756.0
2024-04-24 14:55:00,12.29,12.31,12.29,12.3,1527663.0,11.2787,11.297,11.2787,11.2878,1527663.0
2024-04-24 15:00:00,12.3,12.32,12.3,12.31,233269.0,11.2878,11.3062,11.2878,11.297,233269.0
2024-04-24 15:05:00,12.32,12.35,12.31,12.35,597540.0,11.3062,11.3337,11.297,11.3337,597540.0
2024-04-24 15:10:00,12.35,12.35,12.32,12.33,253019.0,11.3337,11.3337,11.3062,11.3154,253019.0
2024-04-24 15:15:00,12.33,12.34,12.32,12.34,156019.0,11.3154,11.3246,11.3062,11.3246,156019.0
2024-04-24 15:20:00,12.33,12.37,12.33,12.36,444371.0,11.3154,11.3521,11.3154,11.3429,444371.0
2024-04-24 15:25:00,12.36,12.37,12.35,12.37,320519.0,11.3429,11.3521,11.3337,11.3521,320519.0
2024-04-24 15:30:00,12.37,12.4,12.36,12.38,906772.0,11.3521,11.3796,11.3429,11.3613,906772.0
2024-04-24 15:35:00,12.38,12.39,12.38,12.38,596121.0,11.3613,11.3704,11.3613,11.3613,596121.0
2024-04-24 15:40:00,12.39,12.41,12.38,12.4,665572.0,11.3704,11.3888,11.3613,11.3796,665572.0
2024-04-24 15:45:00,12.4,12.4,12.39,12.4,538843.0,11.3796,11.3796,11.3704,11.3796,538843.0
2024-04-24 15:50:00,12.4,12.4,12.38,12.38,1334294.0,11.3796,11.3796,11.3613,11.3613,1334294.0
2024-04-24 15:55:00,12.38,12.39,12.36,12.36,1606195.0,11.3613,11.3704,11.3429,11.3429,1606195.0
2024-04-25 09:30:00,12.12,12.13,12.05,12.07,1211296.0,11.1227,11.1318,11.0584,11.0768,1211296.0
2024-04-25 09:35:00,12.07,12.1,12.03,12.04,663806.0,11.0768,11.1043,11.0401,11.0492,663806.0
2024-04-25 09:40:00,12.05,12.09,12.01,12.07,690027.0,11.0584,11.0951,11.0217,11.0768,690027.0
2024-04-25 09:45:00,12.07,12.07,11.99,12.0,991333.0,11.0768,11.0768,11.0034,11.0125,991333.0
2024-04-25 09:50:00,12.0,12.03,11.97,11.98,624272.0,11.0125,11.0401,10.985,10.9942,624272.0
2024-04-25 09:55:00,11.98,12.02,11.97,12.01,425709.0,10.9942,11.0309,10.985,11.0217,425709.0
2024-04-25 10:00:00,12.01,12.02,11.98,11.99,513347.0,11.0217,11.0309,10.9942,11.0034,513347.0
2024-04-25 10:05:00,12.0,12.02,11.98,11.99,460832.0,11.0125,11.0309,10.9942,11.0034,460832.0
2024-04-25 10:10:00,11.99,12.03,11.98,12.02,568412.0,11.0034,11.0401,10.9942,11.0309,568412.0
2024-04-25 10:15:00,12.01,12.03,12.0,12.01,307741.0,11.0217,11.0401,11.0125,11.0217,307741.0
2024-04-25 10:20:00,12.02,12.03,12.0,12.01,394327.0,11.0309,11.0401,11.0125,11.0217,394327.0
2024-04-25 10:25:00,12.01,12.02,11.99,12.0,558867.0,11.0217,11.0309,11.0034,11.0125,558867.0
2024-04-25 10:30:00,11.99,12.01,11.98,11.99,204733.0,11.0034,11.0217,10.9942,11.0034,204733.0
2024-04-25 10:35:00,11.99,12.03,11.98,12.01,565056.0,11.0034,11.0401,10.9942,11.0217,565056.0
2024-04-25 10:40:00,12.02,12.02,11.99,12.02,470431.0,11.0309,11.0309,11.0034,11.0309,470431.0
2024-04-25 10:45:00,12.02,12.03,12.0,12.02,535578.0,11.0309,11.0401,11.0125,11.0309,535578.0
2024-04-25 10:50:00,12.02,12.04,12.0,12.01,508526.0,11.0309,11.0492,11.0125,11.0217,508526.0
2024-04-25 10:55:00,12.0,12.03,12.0,12.01,471377.0,11.0125,11.0401,11.0125,11.0217,471377.0
2024-04-25 11:00:00,12.01,12.02,12.0,12.0,413636.0,11.0217,11.0309,11.0125,11.0125,413636.0
2024-04-25 11:05:00,12.0,12.02,11.99,12.02,298645.0,11.0125,11.0309,11.0034,11.0309,298645.0
2024-04-25 11:10:00,12.02,12.04,12.01,12.03,92757.0,11.0309,11.0492,11.0217,11.0401,92757.0
2024-04-25 11:15:00,12.04,12.08,12.03,12.06,541791.0,11.0492,11.0859,11.0401,11.0676,541791.0
2024-04-25 11:20:00,12.06,12.07,12.04,12.07,374371.0,11.0676,11.0768,11.0492,11.0768,374371.0
2024-04-25 11:25:00,12.07,12.07,12.05,12.07,203191.0,11.0768,11.0768,11.0584,11.0768,203191.0
2024-04-25 11:30:00,12.07,12.08,12.05,12.05,320438.0,11.0768,11.0859,11.0584,11.0584,320438.0
2024-04-25 11:35:00,12.05,12.07,12.05,12.05,210126.0,11.0584,11.0768,11.0584,11.0584,210126.0
2024-04-25 11:40:00,12.06,12.07,12.05,12.07,174115.0,11.0676,11.0768,11.0584,11.0768,174115.0
2024-04-25 11:45:00,12.07,12.08,12.05,12.05,336530.0,11.0768,11.0859,11.0584,11.0584,336530.0
2024-04-25 11:50:00,12.05,12.08,12.05,12.07,125304.0,11.0584,11.0859,11.0584,11.0768,125304.0
2024-04-25 11:55:00,12.07,12.09,12.06,12.08,104554.0,11.0768,11.0951,11.0676,11.0859,104554.0
2024-04-25 12:00:00,12.09,12.09,12.07,12.09,142107.0,11.0951,11.0951,11.0768,11.0951,142107.0
2024-04-25 12:05:00,12.09,12.09,12.07,12.07,152180.0,11.0951,11.0951,11.0768,11.0768,152180.0
2024-04-25 12:10:00,12.08,12.08,12.04,12.04,178022.0,11.0859,11.0859,11.0492,11.0492,178022.0
2024-04-25 12:15:00,12.04,12.05,12.03,12.04,150218.0,11.0492,11.0584,11.0401,11.0492,150218.0
2024-04-25 12:20:00,12.04,12.06,12.03,12.05,205908.0,11.0492,11.0676,11.0401,11.0584,205908.0
2024-04-25 12:25:00,12.05,12.06,12.04,12.05,184082.0,11.0584,11.0676,11.0492,11.0584,184082.0
2024-04-25 12:30:00,12.05,12.06,12.04,12.04,411524.0,11.0584,11.0676,11.0492,11.0492,411524.0
2024-04-25 12:35:00,12.04,12.06,12.04,12.04,156333.0,11.0492,11.0676,11.0492,11.0492,156333.0
2024-04-25 12:40:00,12.04,12.05,12.03,12.04,196912.0,11.0492,11.0584,11.0401,11.0492,196912.0
2024-04-25 12:45:00,12.04,12.06,12.04,12.04,178057.0,11.0492,11.0676,11.0492,11.0492,178057.0
2024-04-25 12:50:00,12.04,12.05,12.03,12.03,150164.0,11.0492,11.0584,11.0401,11.0401,150164.0
2024-04-25 12:55:00,12.04,12.04,12.01,12.02,286048.0,11.0492,11.0492,11.0217,11.0309,286048.0
2024-04-25 13:00:00,12.02,12.04,12.02,12.04,190570.0,11.0309,11.0492,11.0309,11.0492,190570.0
2024-04-25 13:05:00,12.04,12.07,12.03,12.05,514769.0,11.0492,11.0768,11.0401,11.0584,514769.0
2024-04-25 13:10:00,12.04,12.05,12.02,12.03,335215.0,11.0492,11.0584,11.0309,11.0401,335215.0
2024-04-25 13:15:00,12.03,12.03,12.0,12.01,298088.0,11.0401,11.0401,11.0125,11.0217,298088.0
2024-04-25 13:20:00,12.01,12.01,11.98,11.99,405716.0,11.0217,11.0217,10.9942,11.0034,405716.0
2024-04-25 13:25:00,11.98,12.02,11.98,12.02,725400.0,10.9942,11.0309,10.9942,11.0309,725400.0
2024-04-25 13:30:00,12.02,12.02,12.0,12.0,341931.0,11.0309,11.0309,11.0125,11.0125,341931.0
2024-04-25 13:35:00,12.01,12.04,12.0,12.04,392914.0,11.0217,11.0492,11.0125,11.0492,392914.0
2024-04-25 13:40:00,12.04,12.04,12.02,12.03,109652.0,11.0492,11.0492,11.0309,11.0401,109652.0
2024-04-25 13:45:00,12.03,12.03,12.02,12.03,104282.0,11.0401,11.0401,11.0309,11.0401,104282.0
2024-04-25 13:50:00,12.03,12.03,12.01,12.02,150473.0,11.0401,11.0401,11.0217,11.0309,150473.0
2024-04-25 13:55:00,12.02,12.03,12.0,12.01,269686.0,11.0309,11.0401,11.0125,11.0217,269686.0
2024-04-25 14:00:00,12.01,12.01,11.99,12.0,250866.0,11.0217,11.0217,11.0034,11.0125,250866.0
2024-04-25 14:05:00,12.0,12.02,11.98,12.01,450050.0,11.0125,11.0309,10.9942,11.0217,450050.0
2024-04-25 14:10:00,12.02,12.03,12.0,12.02,537504.0,11.0309,11.0401,11.0125,11.0309,537504.0
2024-04-25 14:15:00,12.02,12.04,12.01,12.01,517345.0,11.0309,11.0492,11.0217,11.0217,517345.0
2024-04-25 14:20:00,12.01,12.02,12.0,12.01,150273.0,11.0217,11.0309,11.0125,11.0217,150273.0
2024-04-25 14:25:00,12.01,12.01,11.97,11.98,420219.0,11.0217,11.0217,10.985,10.9942,420219.0
2024-04-25 14:30:00,11.98,12.0,11.97,11.99,247589.0,10.9942,11.0125,10.985,11.0034,247589.0
2024-04-25 14:35:00,11.99,11.99,11.98,11.99,243128.0,11.0034,11.0034,10.9942,11.0034,243128.0
2024-04-25 14:40:00,11.99,12.0,11.98,12.0,336633.0,11.0034,11.0125,10.9942,11.0125,336633.0
2024-04-25 14:45:00,12.0,12.0,11.99,12.0,93517.0,11.0125,11.0125,11.0034,11.0125,93517.0
2024-04-25 14:50:00,12.0,12.0,11.99,12.0,68813.0,11.0125,11.0125,11.0034,11.0125,68813.0
2024-04-25 14:55:00,12.0,12.01,11.99,11.99,373000.0,11.0125,11.0217,11.0034,11.0034,373000.0
2024-04-25 15:00:00,12.0,12.0,11.99,12.0,70010.0,11.0125,11.0125,11.0034,11.0125,70010.0
2024-04-25 15:05:00,12.0,12.01,11.99,12.01,220018.0,11.0125,11.0217,11.0034,11.0217,220018.0
2024-04-25 15:10:00,12.01,12.01,12.0,12.01,77101.0,11.0217,11.0217,11.0125,11.0217,77101.0
2024-04-25 15:15:00,12.01,12.01,12.0,12.01,205604.0,11.0217,11.0217,11.0125,11.0217,205604.0
2024-04-25 15:20:00,12.01,12.03,12.0,12.03,373991.0,11.0217,11.0401,11.0125,11.0401,373991.0
2024-04-25 15:25:00,12.03,12.04,12.02,12.03,464611.0,11.0401,11.0492,11.0309,11.0401,464611.0
2024-04-25 15:30:00,12.03,12.04,12.01,12.02,377091.0,11.0401,11.0492,11.0217,11.0309,377091.0
2024-04-25 15:35:00,12.02,12.02,11.99,12.0,451310.0,11.0309,11.0309,11.0034,11.0125,451310.0
2024-04-25 15:40:00,12.0,12.0,11.98,11.99,545408.0,11.0125,11.0125,10.9942,11.0034,545408.0
2024-04-25 15:45:00,11.99,12.0,11.99,11.99,406389.0,11.0034,11.0125,11.0034,11.0034,406389.0
2024-04-25 15:50:00,11.99,12.01,11.98,12.01,1276630.0,11.0034,11.0217,10.9942,11.0217,1276630.0
2024-04-25 15:55:00,12.01,12.07,12.0,12.06,3064490.0,11.0217,11.0768,11.0125,11.0676,3064490.0
2024-04-26 09:30:00,12.18,12.24,12.16,12.24,594422.0,11.1777,11.2328,11.1594,11.2328,594422.0
2024-04-26 09:35:00,12.23,12.26,12.21,12.25,327967.0,11.2236,11.2511,11.2052,11.242,327967.0
2024-04-26 09:40:00,12.25,12.26,12.22,12.22,275042.0,11.242,11.2511,11.2144,11.2144,275042.0
2024-04-26 09:45:00,12.23,12.24,12.22,12.24,308011.0,11.2236,11.2328,11.2144,11.2328,308011.0
2024-04-26 09:50:00,12.23,12.26,12.23,12.24,239693.0,11.2236,11.2511,11.2236,11.2328,239693.0
2024-04-26 09:55:00,12.24,12.25,12.21,12.21,331784.0,11.2328,11.242,11.2052,11.2052,331784.0
2024-04-26 10:00:00,12.22,12.23,12.2,12.22,179439.0,11.2144,11.2236,11.1961,11.2144,179439.0
2024-04-26 10:05:00,12.21,12.23,12.19,12.22,265817.0,11.2052,11.2236,11.1869,11.2144,265817.0
2024-04-26 10:10:00,12.22,12.22,12.19,12.21,278918.0,11.2144,11.2144,11.1869,11.2052,278918.0
2024-04-26 10:15:00,12.2,12.23,12.2,12.23,462415.0,11.1961,11.2236,11.1961,11.2236,462415.0
2024-04-26 10:20:00,12.22,12.23,12.2,12.23,303624.0,11.2144,11.2236,11.1961,11.2236,303624.0
2024-04-26 10:25:00,12.23,12.25,12.22,12.24,256024.0,11.2236,11.242,11.2144,11.2328,256024.0
2024-04-26 10:30:00,12.24,12.24,12.23,12.24,143611.0,11.2328,11.2328,11.2236,11.2328,143611.0
2024-04-26 10:35:00,12.24,12.25,12.21,12.22,340051.0,11.2328,11.242,11.2052,11.2144,340051.0
2024-04-26 10:40:00,12.21,12.23,12.2,12.2,466165.0,11.2052,11.2236,11.1961,11.1961,466165.0
2024-04-26 10:45:00,12.2,12.22,12.2,12.21,138766.0,11.1961,11.2144,11.1961,11.2052,138766.0
2024-04-26 10:50:00,12.21,12.22,12.2,12.21,173836.0,11.2052,11.2144,11.1961,11.2052,173836.0
2024-04-26 10:55:00,12.22,12.23,12.21,12.23,149544.0,11.2144,11.2236,11.2052,11.2236,149544.0
2024-04-26 11:00:00,12.23,12.24,12.22,12.24,108041.0,11.2236,11.2328,11.2144,11.2328,108041.0
2024-04-26 11:05:00,12.24,12.25,12.22,12.23,295862.0,11.2328,11.242,11.2144,11.2236,295862.0
2024-04-26 11:10:00,12.23,12.23,12.2,12.21,172545.0,11.2236,11.2236,11.1961,11.2052,172545.0
2024-04-26 11:15:00,12.21,12.22,12.2,12.21,178104.0,11.2052,11.2144,11.1961,11.2052,178104.0
2024-04-26 11:20:00,12.21,12.21,12.2,12.21,83434.0,11.2052,11.2052,11.1961,11.2052,83434.0
2024-04-26 11:25:00,12.2,12.22,12.2,12.21,97866.0,11.1961,11.2144,11.1961,11.2052,97866.0
2024-04-26 11:30:00,12.22,12.22,12.21,12.21,46653.0,11.2144,11.2144,11.2052,11.2052,46653.0
2024-04-26 11:35:00,12.21,12.23,12.21,12.21,144637.0,11.2052,11.2236,11.2052,11.2052,144637.0
2024-04-26 11:40:00,12.21,12.23,12.21,12.21,149827.0,11.2052,11.2236,11.2052,11.2052,149827.0
2024-04-26 11:45:00,12.22,12.23,12.21,12.23,93904.0,11.2144,11.2236,11.2052,11.2236,93904.0
2024-04-26 11:50:00,12.23,12.24,12.22,12.24,97004.0,11.2236,11.2328,11.2144,11.2328,97004.0
2024-04-26 11:55:00,12.24,12.26,12.23,12.26,285526.0,11.2328,11.2511,11.2236,11.2511,285526.0
2024-04-26 12:00:00,12.26,12.26,12.24,12.25,155655.0,11.2511,11.2511,11.2328,11.242,155655.0
2024-04-26 12:05:00,12.24,12.25,12.24,12.24,157212.0,11.2328,11.242,11.2328,11.2328,157212.0
2024-04-26 12:10:00,12.24,12.27,12.23,12.27,664953.0,11.2328,11.2603,11.2236,11.2603,664953.0
2024-04-26 12:15:00,12.27,12.29,12.26,12.29,250743.0,11.2603,11.2787,11.2511,11.2787,250743.0
2024-04-26 12:20:00,12.29,12.3,12.28,12.29,257852.0,11.2787,11.2878,11.2695,11.2787,257852.0
2024-04-26 12:25:00,12.29,12.31,12.29,12.29,259809.0,11.2787,11.297,11.2787,11.2787,259809.0
2024-04-26 12:30:00,12.3,12.3,12.29,12.29,103721.0,11.2878,11.2878,11.2787,11.2787,103721.0
2024-04-26 12:35:00,12.29,12.3,12.27,12.29,373996.0,11.2787,11.2878,11.2603,11.2787,373996.0
2024-04-26 12:40:00,12.29,12.3,12.28,12.29,141257.0,11.2787,11.2878,11.2695,11.2787,141257.0
2024-04-26 12:45:00,12.29,12.31,12.29,12.29,254377.0,11.2787,11.297,11.2787,11.2787,254377.0
2024-04-26 12:50:00,12.29,12.3,12.28,12.29,263342.0,11.2787,11.2878,11.2695,11.2787,263342.0
2024-04-26 12:55:00,12.29,12.3,12.29,12.29,178281.0,11.2787,11.2878,11.2787,11.2787,178281.0
2024-04-26 13:00:00,12.29,12.3,12.28,12.29,305482.0,11.2787,11.2878,11.2695,11.2787,305482.0
2024-04-26 13:05:00,12.29,12.29,12.28,12.29,167993.0,11.2787,11.2787,11.2695,11.2787,167993.0
2024-04-26 13:10:00,12.29,12.29,12.26,12.27,207942.0,11.2787,11.2787,11.2511,11.2603,207942.0
2024-04-26 13:15:00,12.27,12.27,12.24,12.25,232339.0,11.2603,11.2603,11.2328,11.242,232339.0
2024-04-26 13:20:00,12.24,12.26,12.24,12.25,143002.0,11.2328,11.2511,11.2328,11.242,143002.0
2024-04-26 13:25:00,12.26,12.26,12.24,12.26,284275.0,11.2511,11.2511,11.2328,11.2511,284275.0
2024-04-26 13:30:00,12.26,12.28,12.25,12.28,147806.0,11.2511,11.2695,11.242,11.2695,147806.0
2024-04-26 13:35:00,12.28,12.28,12.26,12.27,156053.0,11.2695,11.2695,11.2511,11.2603,156053.0
2024-04-26 13:40:00,12.27,12.3,12.26,12.29,240022.0,11.2603,11.2878,11.2511,11.2787,240022.0
2024-04-26 13:45:00,12.29,12.33,12.29,12.33,351667.0,11.2787,11.3154,11.2787,11.3154,351667.0
2024-04-26 13:50:00,12.32,12.33,12.31,12.33,245185.0,11.3062,11.3154,11.297,11.3154,245185.0
2024-04-26 13:55:00,12.33,12.33,12.31,12.31,164529.0,11.3154,11.3154,11.297,11.297,164529.0
2024-04-26 14:00:00,12.32,12.32,12.3,12.3,159824.0,11.3062,11.3062,11.2878,11.2878,159824.0
2024-04-26 14:05:00,12.3,12.33,12.3,12.33,421325.0,11.2878,11.3154,11.2878,11.3154,421325.0
2024-04-26 14:10:00,12.33,12.33,12.31,12.32,199608.0,11.3154,11.3154,11.297,11.3062,199608.0
2024-04-26 14:15:00,12.32,12.33,12.31,12.33,189217.0,11.3062,11.3154,11.297,11.3154,189217.0
2024-04-26 14:20:00,12.33,12.34,12.32,12.34,145319.0,11.3154,11.3246,11.3062,11.3246,145319.0
2024-04-26 14:25:00,12.34,12.35,12.33,12.34,155790.0,11.3246,11.3337,11.3154,11.3246,155790.0
2024-04-26 14:30:00,12.34,12.34,12.33,12.33,112472.0,11.3246,11.3246,11.3154,11.3154,112472.0
2024-04-26 14:35:00,12.34,12.35,12.33,12.34,221129.0,11.3246,11.3337,11.3154,11.3246,221129.0
2024-04-26 14:40:00,12.34,12.35,12.33,12.34,206848.0,11.3246,11.3337,11.3154,11.3246,206848.0
2024-04-26 14:45:00,12.34,12.34,12.33,12.34,64019.0,11.3246,11.3246,11.3154,11.3246,64019.0
2024-04-26 14:50:00,12.34,12.35,12.33,12.34,161647.0,11.3246,11.3337,11.3154,11.3246,161647.0
2024-04-26 14:55:00,12.34,12.35,12.33,12.34,85298.0,11.3246,11.3337,11.3154,11.3246,85298.0
2024-04-26 15:00:00,12.34,12.34,12.31,12.32,205957.0,11.3246,11.3246,11.297,11.3062,205957.0
2024-04-26 15:05:00,12.31,12.33,12.31,12.33,206234.0,11.297,11.3154,11.297,11.3154,206234.0
2024-04-26 15:10:00,12.32,12.33,12.31,12.31,166740.0,11.3062,11.3154,11.297,11.297,166740.0
2024-04-26 15:15:00,12.32,12.32,12.3,12.3,131848.0,11.3062,11.3062,11.2878,11.2878,131848.0
2024-04-26 15:20:00,12.3,12.31,12.29,12.3,147893.0,11.2878,11.297,11.2787,11.2878,147893.0
2024-04-26 15:25:00,12.29,12.3,12.28,12.29,340199.0,11.2787,11.2878,11.2695,11.2787,340199.0
2024-04-26 15:30:00,12.29,12.3,12.29,12.29,98233.0,11.2787,11.2878,11.2787,11.2787,98233.0
2024-04-26 15:35:00,12.29,12.32,12.29,12.31,840651.0,11.2787,11.3062,11.2787,11.297,840651.0
2024-04-26 15:40:00,12.32,12.32,12.3,12.3,422533.0,11.3062,11.3062,11.2878,11.2878,422533.0
2024-04-26 15:45:00,12.3,12.32,12.3,12.3,789828.0,11.2878,11.3062,11.2878,11.2878,789828.0
2024-04-26 15:50:00,12.3,12.3,12.28,12.29,849135.0,11.2878,11.2878,11.2695,11.2787,849135.0
2024-04-26 15:55:00,12.29,12.3,12.28,12.28,787646.0,11.2787,11.2878,11.2695,11.2695,787646.0
2024-04-29 09:30:00,12.34,12.42,12.33,12.36,1047768.0,11.3246,11.398,11.3154,11.3429,1047768.0
2024-04-29 09:35:00,12.36,12.37,12.33,12.36,188256.0,11.3429,11.3521,11.3154,11.3429,188256.0
2024-04-29 09:40:00,12.37,12.39,12.35,12.38,221206.0,11.3521,11.3704,11.3337,11.3613,221206.0
2024-04-29 09:45:00,12.38,12.41,12.36,12.41,410028.0,11.3613,11.3888,11.3429,11.3888,410028.0
2024-04-29 09:50:00,12.4,12.41,12.39,12.4,110095.0,11.3796,11.3888,11.3704,11.3796,110095.0
2024-04-29 09:55:00,12.39,12.4,12.36,12.37,85736.0,11.3704,11.3796,11.3429,11.3521,85736.0
2024-04-29 10:00:00,12.36,12.38,12.35,12.36,156670.0,11.3429,11.3613,11.3337,11.3429,156670.0
2024-04-29 10:05:00,12.35,12.37,12.33,12.33,146674.0,11.3337,11.3521,11.3154,11.3154,146674.0
2024-04-29 10:10:00,12.33,12.35,12.32,12.34,223933.0,11.3154,11.3337,11.3062,11.3246,223933.0
2024-04-29 10:15:00,12.34,12.38,12.34,12.38,195759.0,11.3246,11.3613,11.3246,11.3613,195759.0
2024-04-29 10:20:00,12.38,12.39,12.37,12.38,79677.0,11.3613,11.3704,11.3521,11.3613,79677.0
2024-04-29 10:25:00,12.38,12.4,12.38,12.39,352586.0,11.3613,11.3796,11.3613,11.3704,352586.0
2024-04-29 10:30:00,12.4,12.4,12.37,12.38,264227.0,11.3796,11.3796,11.3521,11.3613,264227.0
2024-04-29 10:35:00,12.38,12.39,12.37,12.38,211535.0,11.3613,11.3704,11.3521,11.3613,211535.0
2024-04-29 10:40:00,12.38,12.4,12.38,12.39,135344.0,11.3613,11.3796,11.3613,11.3704,135344.0
2024-04-29 10:45:00,12.39,12.41,12.38,12.41,221748.0,11.3704,11.3888,11.3613,11.3888,221748.0
2024-04-29 10:50:00,12.41,12.41,12.39,12.41,158238.0,11.3888,11.3888,11.3704,11.3888,158238.0
2024-04-29 10:55:00,12.41,12.44,12.4,12.43,174603.0,11.3888,11.4163,11.3796,11.4071,174603.0
2024-04-29 11:00:00,12.42,12.43,12.42,12.42,44286.0,11.398,11.4071,11.398,11.398,44286.0
2024-04-29 11:05:00,12.43,12.43,12.41,12.42,286853.0,11.4071,11.4071,11.3888,11.398,286853.0
2024-04-29 11:10:00,12.42,12.42,12.4,12.41,222777.0,11.398,11.398,11.3796,11.3888,222777.0
2024-04-29 11:15:00,12.4,12.42,12.39,12.4,250361.0,11.3796,11.398,11.3704,11.3796,250361.0
2024-04-29 11:20:00,12.4,12.42,12.39,12.42,157979.0,11.3796,11.398,11.3704,11.398,157979.0
2024-04-29 11:25:00,12.42,12.42,12.41,12.42,53906.0,11.398,11.398,11.3888,11.398,53906.0
2024-04-29 11:30:00,12.42,12.42,12.4,12.41,69923.0,11.398,11.398,11.3796,11.3888,69923.0
2024-04-29 11:35:00,12.41,12.42,12.4,12.41,160975.0,11.3888,11.398,11.3796,11.3888,160975.0
2024-04-29 11:40:00,12.4,12.42,12.4,12.42,108925.0,11.3796,11.398,11.3796,11.398,108925.0
2024-04-29 11:45:00,12.42,12.42,12.39,12.4,332661.0,11.398,11.398,11.3704,11.3796,332661.0
2024-04-29 11:50:00,12.41,12.41,12.39,12.41,173852.0,11.3888,11.3888,11.3704,11.3888,173852.0
2024-04-29 11:55:00,12.41,12.41,12.39,12.4,86460.0,11.3888,11.3888,11.3704,11.3796,86460.0
2024-04-29 12:00:00,12.4,12.4,12.39,12.4,96807.0,11.3796,11.3796,11.3704,11.3796,96807.0
2024-04-29 12:05:00,12.4,12.41,12.39,12.4,140203.0,11.3796,11.3888,11.3704,11.3796,140203.0
2024-04-29 12:10:00,12.4,12.4,12.39,12.4,35921.0,11.3796,11.3796,11.3704,11.3796,35921.0
2024-04-29 12:15:00,12.4,12.4,12.39,12.4,40725.0,11.3796,11.3796,11.3704,11.3796,40725.0
2024-04-29 12:20:00,12.4,12.41,12.39,12.41,152826.0,11.3796,11.3888,11.3704,11.3888,152826.0
2024-04-29 12:25:00,12.41,12.41,12.39,12.4,125744.0,11.3888,11.3888,11.3704,11.3796,125744.0
2024-04-29 12:30:00,12.41,12.42,12.4,12.42,105825.0,11.3888,11.398,11.3796,11.398,105825.0
2024-04-29 12:35:00,12.42,12.43,12.41,12.43,198498.0,11.398,11.4071,11.3888,11.4071,198498.0
2024-04-29 12:40:00,12.43,12.44,12.42,12.43,176435.0,11.4071,11.4163,11.398,11.4071,176435.0
2024-04-29 12:45:00,12.44,12.44,12.42,12.44,220934.0,11.4163,11.4163,11.398,11.4163,220934.0
2024-04-29 12:50:00,12.44,12.45,12.43,12.45,328665.0,11.4163,11.4255,11.4071,11.4255,328665.0
2024-04-29 12:55:00,12.45,12.46,12.44,12.45,141812.0,11.4255,11.4347,11.4163,11.4255,141812.0
2024-04-29 13:00:00,12.46,12.47,12.45,12.46,375061.0,11.4347,11.4439,11.4255,11.4347,375061.0
2024-04-29 13:05:00,12.46,12.47,12.44,12.46,281150.0,11.4347,11.4439,11.4163,11.4347,281150.0
2024-04-29 13:10:00,12.46,12.46,12.45,12.46,142797.0,11.4347,11.4347,11.4255,11.4347,142797.0
2024-04-29 13:15:00,12.46,12.46,12.45,12.45,37918.0,11.4347,11.4347,11.4255,11.4255,37918.0
2024-04-29 13:20:00,12.46,12.46,12.44,12.45,247698.0,11.4347,11.4347,11.4163,11.4255,247698.0
2024-04-29 13:25:00,12.45,12.47,12.45,12.46,77822.0,11.4255,11.4439,11.4255,11.4347,77822.0
2024-04-29 13:30:00,12.46,12.47,12.45,12.46,131564.0,11.4347,11.4439,11.4255,11.4347,131564.0
2024-04-29 13:35:00,12.46,12.47,12.45,12.46,86086.0,11.4347,11.4439,11.4255,11.4347,86086.0
2024-04-29 13:40:00,12.46,12.47,12.46,12.46,47673.0,11.4347,11.4439,11.4347,11.4347,47673.0
2024-04-29 13:45:00,12.46,12.47,12.44,12.45,184766.0,11.4347,11.4439,11.4163,11.4255,184766.0
2024-04-29 13:50:00,12.45,12.46,12.44,12.46,149863.0,11.4255,11.4347,11.4163,11.4347,149863.0
2024-04-29 13:55:00,12.45,12.46,12.44,12.46,279820.0,11.4255,11.4347,11.4163,11.4347,279820.0
2024-04-29 14:00:00,12.46,12.47,12.45,12.46,314303.0,11.4347,11.4439,11.4255,11.4347,314303.0
2024-04-29 14:05:00,12.46,12.47,12.46,12.47,136009.0,11.4347,11.4439,11.4347,11.4439,136009.0
2024-04-29 14:10:00,12.47,12.48,12.46,12.48,326770.0,11.4439,11.453,11.4347,11.453,326770.0
2024-04-29 14:15:00,12.48,12.49,12.47,12.49,170147.0,11.453,11.4622,11.4439,11.4622,170147.0
2024-04-29 14:20:00,12.49,12.5,12.48,12.49,235003.0,11.4622,11.4714,11.453,11.4622,235003.0
2024-04-29 14:25:00,12.49,12.49,12.48,12.49,99712.0,11.4622,11.4622,11.453,11.4622,99712.0
2024-04-29 14:30:00,12.49,12.49,12.44,12.46,370534.0,11.4622,11.4622,11.4163,11.4347,370534.0
2024-04-29 14:35:00,12.46,12.47,12.45,12.46,244602.0,11.4347,11.4439,11.4255,11.4347,244602.0
2024-04-29 14:40:00,12.46,12.48,12.45,12.48,125241.0,11.4347,11.453,11.4255,11.453,125241.0
2024-04-29 14:45:00,12.48,12.48,12.47,12.48,54452.0,11.453,11.453,11.4439,11.453,54452.0
2024-04-29 14:50:00,12.48,12.49,12.47,12.49,189194.0,11.453,11.4622,11.4439,11.4622,189194.0
2024-04-29 14:55:00,12.49,12.49,12.48,12.49,60079.0,11.4622,11.4622,11.453,11.4622,60079.0
2024-04-29 15:00:00,12.49,12.49,12.45,12.46,840183.0,11.4622,11.4622,11.4255,11.4347,840183.0
2024-04-29 15:05:00,12.46,12.47,12.44,12.46,560439.0,11.4347,11.4439,11.4163,11.4347,560439.0
2024-04-29 15:10:00,12.46,12.48,12.46,12.48,211233.0,11.4347,11.453,11.4347,11.453,211233.0
2024-04-29 15:15:00,12.48,12.48,12.46,12.46,488132.0,11.453,11.453,11.4347,11.4347,488132.0
2024-04-29 15:20:00,12.46,12.48,12.46,12.48,173754.0,11.4347,11.453,11.4347,11.453,173754.0
2024-04-29 15:25:00,12.48,12.48,12.47,12.48,104729.0,11.453,11.453,11.4439,11.453,104729.0
2024-04-29 15:30:00,12.48,12.49,12.47,12.49,264533.0,11.453,11.4622,11.4439,11.4622,264533.0
2024-04-29 15:35:00,12.49,12.5,12.48,12.5,537508.0,11.4622,11.4714,11.453,11.4714,537508.0
2024-04-29 15:40:00,12.49,12.5,12.49,12.49,311937.0,11.4622,11.4714,11.4622,11.4622,311937.0
2024-04-29 15:45:00,12.5,12.51,12.48,12.49,661979.0,11.4714,11.4806,11.453,11.4622,661979.0
2024-04-29 15:50:00,12.48,12.5,12.48,12.5,862723.0,11.453,11.4714,11.453,11.4714,862723.0
2024-04-29 15:55:00,12.5,12.5,12.49,12.49,1312070.0,11.4714,11.4714,11.4622,11.4622,1312070.0
2024-04-30 09:30:00,12.27,12.29,12.23,12.24,677760.0,11.2603,11.2787,11.2236,11.2328,677760.0
2024-04-30 09:35:00,12.24,12.26,12.21,12.25,334757.0,11.2328,11.2511,11.2052,11.242,334757.0
2024-04-30 09:40:00,12.25,12.29,12.24,12.28,294657.0,11.242,11.2787,11.2328,11.2695,294657.0
2024-04-30 09:45:00,12.28,12.29,12.25,12.25,279698.0,11.2695,11.2787,11.242,11.242,279698.0
2024-04-30 09:50:00,12.26,12.26,12.23,12.24,406364.0,11.2511,11.2511,11.2236,11.2328,406364.0
2024-04-30 09:55:00,12.24,12.25,12.23,12.24,392433.0,11.2328,11.242,11.2236,11.2328,392433.0
2024-04-30 10:00:00,12.24,12.26,12.21,12.23,519911.0,11.2328,11.2511,11.2052,11.2236,519911.0
2024-04-30 10:05:00,12.23,12.24,12.21,12.22,379977.0,11.2236,11.2328,11.2052,11.2144,379977.0
2024-04-30 10:10:00,12.22,12.24,12.21,12.24,454532.0,11.2144,11.2328,11.2052,11.2328,454532.0
2024-04-30 10:15:00,12.24,12.26,12.23,12.26,218638.0,11.2328,11.2511,11.2236,11.2511,218638.0
2024-04-30 10:20:00,12.25,12.26,12.23,12.23,418761.0,11.242,11.2511,11.2236,11.2236,418761.0
2024-04-30 10:25:00,12.24,12.25,12.23,12.25,350472.0,11.2328,11.242,11.2236,11.242,350472.0
2024-04-30 10:30:00,12.25,12.25,12.23,12.23,178290.0,11.242,11.242,11.2236,11.2236,178290.0
2024-04-30 10:35:00,12.23,12.23,12.21,12.21,207471.0,11.2236,11.2236,11.2052,11.2052,207471.0
2024-04-30 10:40:00,12.21,12.22,12.21,12.21,116616.0,11.2052,11.2144,11.2052,11.2052,116616.0
2024-04-30 10:45:00,12.21,12.22,12.18,12.19,1709085.0,11.2052,11.2144,11.1777,11.1869,1709085.0
2024-04-30 10:50:00,12.19,12.19,12.16,12.18,576057.0,11.1869,11.1869,11.1594,11.1777,576057.0
2024-04-30 10:55:00,12.18,12.18,12.16,12.17,370106.0,11.1777,11.1777,11.1594,11.1685,370106.0
2024-04-30 11:00:00,12.17,12.18,12.16,12.18,240729.0,11.1685,11.1777,11.1594,11.1777,240729.0
2024-04-30 11:05:00,12.18,12.21,12.17,12.18,866732.0,11.1777,11.2052,11.1685,11.1777,866732.0
2024-04-30 11:10:00,12.18,12.18,12.15,12.16,197706.0,11.1777,11.1777,11.1502,11.1594,197706.0
2024-04-30 11:15:00,12.15,12.17,12.15,12.17,257711.0,11.1502,11.1685,11.1502,11.1685,257711.0
2024-04-30 11:20:00,12.17,12.17,12.16,12.16,46982.0,11.1685,11.1685,11.1594,11.1594,46982.0
2024-04-30 11:25:00,12.16,12.18,12.16,12.18,499170.0,11.1594,11.1777,11.1594,11.1777,499170.0
2024-04-30 11:30:00,12.18,12.18,12.16,12.16,257384.0,11.1777,11.1777,11.1594,11.1594,257384.0
2024-04-30 11:35:00,12.17,12.18,12.16,12.18,430604.0,11.1685,11.1777,11.1594,11.1777,430604.0
2024-04-30 11:40:00,12.18,12.18,12.16,12.17,270146.0,11.1777,11.1777,11.1594,11.1685,270146.0
2024-04-30 11:45:00,12.17,12.2,12.16,12.19,283459.0,11.1685,11.1961,11.1594,11.1869,283459.0
2024-04-30 11:50:00,12.2,12.2,12.17,12.18,799453.0,11.1961,11.1961,11.1685,11.1777,799453.0
2024-04-30 11:55:00,12.18,12.18,12.17,12.18,83152.0,11.1777,11.1777,11.1685,11.1777,83152.0
2024-04-30 12:00:00,12.17,12.18,12.16,12.17,183263.0,11.1685,11.1777,11.1594,11.1685,183263.0
2024-04-30 12:05:00,12.17,12.18,12.17,12.18,109172.0,11.1685,11.1777,11.1685,11.1777,109172.0
2024-04-30 12:10:00,12.18,12.18,12.17,12.17,75950.0,11.1777,11.1777,11.1685,11.1685,75950.0
2024-04-30 12:15:00,12.18,12.18,12.17,12.18,52416.0,11.1777,11.1777,11.1685,11.1777,52416.0
2024-04-30 12:20:00,12.18,12.18,12.16,12.17,218259.0,11.1777,11.1777,11.1594,11.1685,218259.0
2024-04-30 12:25:00,12.18,12.18,12.16,12.17,157890.0,11.1777,11.1777,11.1594,11.1685,157890.0
2024-04-30 12:30:00,12.17,12.17,12.15,12.16,180617.0,11.1685,11.1685,11.1502,11.1594,180617.0
2024-04-30 12:35:00,12.16,12.17,12.15,12.17,172421.0,11.1594,11.1685,11.1502,11.1685,172421.0
2024-04-30 12:40:00,12.17,12.17,12.14,12.15,111819.0,11.1685,11.1685,11.141,11.1502,111819.0
2024-04-30 12:45:00,12.14,12.16,12.14,12.16,130018.0,11.141,11.1594,11.141,11.1594,130018.0
2024-04-30 12:50:00,12.16,12.16,12.15,12.16,17150.0,11.1594,11.1594,11.1502,11.1594,17150.0
2024-04-30 12:55:00,12.16,12.16,12.15,12.15,32354.0,11.1594,11.1594,11.1502,11.1502,32354.0
2024-04-30 13:00:00,12.15,12.16,12.15,12.16,44776.0,11.1502,11.1594,11.1502,11.1594,44776.0
2024-04-30 13:05:00,12.15,12.16,12.14,12.15,299691.0,11.1502,11.1594,11.141,11.1502,299691.0
2024-04-30 13:10:00,12.15,12.16,12.15,12.15,173820.0,11.1502,11.1594,11.1502,11.1502,173820.0
2024-04-30 13:15:00,12.16,12.17,12.15,12.16,103252.0,11.1594,11.1685,11.1502,11.1594,103252.0
2024-04-30 13:20:00,12.15,12.18,12.15,12.17,226533.0,11.1502,11.1777,11.1502,11.1685,226533.0
2024-04-30 13:25:00,12.18,12.18,12.17,12.17,53073.0,11.1777,11.1777,11.1685,11.1685,53073.0
2024-04-30 13:30:00,12.18,12.19,12.17,12.19,174335.0,11.1777,11.1869,11.1685,11.1869,174335.0
2024-04-30 13:35:00,12.19,12.2,12.18,12.19,303388.0,11.1869,11.1961,11.1777,11.1869,303388.0
2024-04-30 13:40:00,12.19,12.19,12.17,12.18,134615.0,11.1869,11.1869,11.1685,11.1777,134615.0
2024-04-30 13:45:00,12.18,12.2,12.17,12.2,411202.0,11.1777,11.1961,11.1685,11.1961,411202.0
2024-04-30 13:50:00,12.19,12.2,12.18,12.19,584220.0,11.1869,11.1961,11.1777,11.1869,584220.0
2024-04-30 13:55:00,12.2,12.21,12.18,12.21,454977.0,11.1961,11.2052,11.1777,11.2052,454977.0
2024-04-30 14:00:00,12.2,12.22,12.2,12.21,216851.0,11.1961,11.2144,11.1961,11.2052,216851.0
2024-04-30 14:05:00,12.21,12.22,12.21,12.21,114874.0,11.2052,11.2144,11.2052,11.2052,114874.0
2024-04-30 14:10:00,12.22,12.22,12.21,12.21,63353.0,11.2144,11.2144,11.2052,11.2052,63353.0
2024-04-30 14:15:00,12.21,12.22,12.21,12.21,73330.0,11.2052,11.2144,11.2052,11.2052,73330.0
2024-04-30 14:20:00,12.21,12.22,12.21,12.21,66582.0,11.2052,11.2144,11.2052,11.2052,66582.0
2024-04-30 14:25:00,12.21,12.22,12.19,12.2,246621.0,11.2052,11.2144,11.1869,11.1961,246621.0
2024-04-30 14:30:00,12.2,12.2,12.19,12.2,81115.0,11.1961,11.1961,11.1869,11.1961,81115.0
2024-04-30 14:35:00,12.19,12.21,12.19,12.2,77152.0,11.1869,11.2052,11.1869,11.1961,77152.0
2024-04-30 14:40:00,12.2,12.21,12.19,12.19,135750.0,11.1961,11.2052,11.1869,11.1869,135750.0
2024-04-30 14:45:00,12.2,12.2,12.18,12.18,91855.0,11.1961,11.1961,11.1777,11.1777,91855.0
2024-04-30 14:50:00,12.19,12.19,12.18,12.18,63439.0,11.1869,11.1869,11.1777,11.1777,63439.0
2024-04-30 14:55:00,12.18,12.19,12.17,12.18,88580.0,11.1777,11.1869,11.1685,11.1777,88580.0
2024-04-30 15:00:00,12.18,12.19,12.17,12.18,145689.0,11.1777,11.1869,11.1685,11.1777,145689.0
2024-04-30 15:05:00,12.18,12.19,12.17,12.18,135707.0,11.1777,11.1869,11.1685,11.1777,135707.0
2024-04-30 15:10:00,12.18,12.18,12.17,12.18,39338.0,11.1777,11.1777,11.1685,11.1777,39338.0
2024-04-30 15:15:00,12.17,12.18,12.16,12.16,249466.0,11.1685,11.1777,11.1594,11.1594,249466.0
2024-04-30 15:20:00,12.17,12.18,12.16,12.17,219714.0,11.1685,11.1777,11.1594,11.1685,219714.0
2024-04-30 15:25:00,12.16,12.18,12.16,12.18,113453.0,11.1594,11.1777,11.1594,11.1777,113453.0
2024-04-30 15:30:00,12.18,12.19,12.17,12.19,82769.0,11.1777,11.1869,11.1685,11.1869,82769.0
2024-04-30 15:35:00,12.19,12.2,12.18,12.2,127481.0,11.1869,11.1961,11.1777,11.1961,127481.0
2024-04-30 15:40:00,12.2,12.21,12.19,12.19,397348.0,11.1961,11.2052,11.1869,11.1869,397348.0
2024-04-30 15:45:00,12.2,12.2,12.18,12.2,431840.0,11.1961,11.1961,11.1777,11.1961,431840.0
2024-04-30 15:50:00,12.2,12.2,12.18,12.19,685681.0,11.1961,11.1961,11.1777,11.1869,685681.0
2024-04-30 15:55:00,12.19,12.19,12.16,12.17,1646374.0,11.1869,11.1869,11.1594,11.1685,1646374.0
2024-05-01 09:30:00,12.19,12.26,12.19,12.24,458403.0,11.1869,11.2511,11.1869,11.2328,458403.0
2024-05-01 09:35:00,12.24,12.24,12.18,12.19,123705.0,11.2328,11.2328,11.1777,11.1869,123705.0
2024-05-01 09:40:00,12.19,12.19,12.17,12.19,79177.0,11.1869,11.1869,11.1685,11.1869,79177.0
2024-05-01 09:45:00,12.19,12.19,12.16,12.18,198885.0,11.1869,11.1869,11.1594,11.1777,198885.0
2024-05-01 09:50:00,12.18,12.18,12.16,12.17,142958.0,11.1777,11.1777,11.1594,11.1685,142958.0
2024-05-01 09:55:00,12.17,12.19,12.16,12.19,109604.0,11.1685,11.1869,11.1594,11.1869,109604.0
2024-05-01 10:00:00,12.19,12.21,12.18,12.19,182621.0,11.1869,11.2052,11.1777,11.1869,182621.0
2024-05-01 10:05:00,12.18,12.2,12.18,12.2,130471.0,11.1777,11.1961,11.1777,11.1961,130471.0
2024-05-01 10:10:00,12.19,12.2,12.16,12.16,177820.0,11.1869,11.1961,11.1594,11.1594,177820.0
2024-05-01 10:15:00,12.16,12.17,12.15,12.16,80628.0,11.1594,11.1685,11.1502,11.1594,80628.0
2024-05-01 10:20:00,12.16,12.17,12.15,12.15,79129.0,11.1594,11.1685,11.1502,11.1502,79129.0
2024-05-01 10:25:00,12.15,12.16,12.15,12.15,23205.0,11.1502,11.1594,11.1502,11.1502,23205.0
2024-05-01 10:30:00,12.16,12.16,12.13,12.13,122320.0,11.1594,11.1594,11.1318,11.1318,122320.0
2024-05-01 10:35:00,12.13,12.14,12.12,12.12,141083.0,11.1318,11.141,11.1227,11.1227,141083.0
2024-05-01 10:40:00,12.12,12.12,12.1,12.12,184663.0,11.1227,11.1227,11.1043,11.1227,184663.0
2024-05-01 10:45:00,12.11,12.13,12.11,12.12,64466.0,11.1135,11.1318,11.1135,11.1227,64466.0
2024-05-01 10:50:00,12.13,12.16,12.12,12.16,370188.0,11.1318,11.1594,11.1227,11.1594,370188.0
2024-05-01 10:55:00,12.16,12.17,12.15,12.17,99577.0,11.1594,11.1685,11.1502,11.1685,99577.0
2024-05-01 11:00:00,12.17,12.17,12.14,12.15,286693.0,11.1685,11.1685,11.141,11.1502,286693.0
2024-05-01 11:05:00,12.15,12.16,12.14,12.15,111224.0,11.1502,11.1594,11.141,11.1502,111224.0
2024-05-01 11:10:00,12.15,12.15,12.14,12.15,88866.0,11.1502,11.1502,11.141,11.1502,88866.0
2024-05-01 11:15:00,12.15,12.17,12.15,12.17,277153.0,11.1502,11.1685,11.1502,11.1685,277153.0
2024-05-01 11:20:00,12.16,12.17,12.16,12.17,114499.0,11.1594,11.1685,11.1594,11.1685,114499.0
2024-05-01 11:25:00,12.17,12.18,12.16,12.18,65992.0,11.1685,11.1777,11.1594,11.1777,65992.0
2024-05-01 11:30:00,12.18,12.19,12.16,12.19,190845.0,11.1777,11.1869,11.1594,11.1869,190845.0
2024-05-01 11:35:00,12.19,12.2,12.18,12.19,151744.0,11.1869,11.1961,11.1777,11.1869,151744.0
2024-05-01 11:40:00,12.19,12.19,12.17,12.17,126548.0,11.1869,11.1869,11.1685,11.1685,126548.0
2024-05-01 11:45:00,12.17,12.18,12.17,12.17,90066.0,11.1685,11.1777,11.1685,11.1685,90066.0
2024-05-01 11:50:00,12.17,12.19,12.16,12.18,324461.0,11.1685,11.1869,11.1594,11.1777,324461.0
2024-05-01 11:55:00,12.19,12.19,12.18,12.19,41461.0,11.1869,11.1869,11.1777,11.1869,41461.0
2024-05-01 12:00:00,12.19,12.19,12.18,12.19,81972.0,11.1869,11.1869,11.1777,11.1869,81972.0
2024-05-01 12:05:00,12.19,12.19,12.18,12.19,48096.0,11.1869,11.1869,11.1777,11.1869,48096.0
2024-05-01 12:10:00,12.19,12.19,12.18,12.19,9444.0,11.1869,11.1869,11.1777,11.1869,9444.0
2024-05-01 12:15:00,12.19,12.19,12.17,12.18,95591.0,11.1869,11.1869,11.1685,11.1777,95591.0
2024-05-01 12:20:00,12.18,12.18,12.16,12.17,85916.0,11.1777,11.1777,11.1594,11.1685,85916.0
2024-05-01 12:25:00,12.17,12.18,12.16,12.18,97040.0,11.1685,11.1777,11.1594,11.1777,97040.0
2024-05-01 12:30:00,12.18,12.18,12.17,12.18,48633.0,11.1777,11.1777,11.1685,11.1777,48633.0
2024-05-01 12:35:00,12.18,12.18,12.17,12.18,51074.0,11.1777,11.1777,11.1685,11.1777,51074.0
2024-05-01 12:40:00,12.17,12.18,12.17,12.18,28075.0,11.1685,11.1777,11.1685,11.1777,28075.0
2024-05-01 12:45:00,12.17,12.18,12.16,12.17,52735.0,11.1685,11.1777,11.1594,11.1685,52735.0
2024-05-01 12:50:00,12.16,12.17,12.16,12.17,45697.0,11.1594,11.1685,11.1594,11.1685,45697.0
2024-05-01 12:55:00,12.17,12.17,12.15,12.15,105108.0,11.1685,11.1685,11.1502,11.1502,105108.0
2024-05-01 13:00:00,12.16,12.16,12.15,12.16,71427.0,11.1594,11.1594,11.1502,11.1594,71427.0
2024-05-01 13:05:00,12.16,12.16,12.15,12.16,77921.0,11.1594,11.1594,11.1502,11.1594,77921.0
2024-05-01 13:10:00,12.16,12.16,12.15,12.15,48622.0,11.1594,11.1594,11.1502,11.1502,48622.0
2024-05-01 13:15:00,12.16,12.17,12.15,12.17,64366.0,11.1594,11.1685,11.1502,11.1685,64366.0
2024-05-01 13:20:00,12.17,12.17,12.16,12.16,28026.0,11.1685,11.1685,11.1594,11.1594,28026.0
2024-05-01 13:25:00,12.16,12.17,12.15,12.16,64173.0,11.1594,11.1685,11.1502,11.1594,64173.0
2024-05-01 13:30:00,12.15,12.16,12.15,12.16,18467.0,11.1502,11.1594,11.1502,11.1594,18467.0
2024-05-01 13:35:00,12.16,12.16,12.15,12.16,38181.0,11.1594,11.1594,11.1502,11.1594,38181.0
2024-05-01 13:40:00,12.16,12.16,12.15,12.15,86434.0,11.1594,11.1594,11.1502,11.1502,86434.0
2024-05-01 13:45:00,12.16,12.16,12.15,12.16,8899.0,11.1594,11.1594,11.1502,11.1594,8899.0
2024-05-01 13:50:00,12.16,12.16,12.15,12.16,41428.0,11.1594,11.1594,11.1502,11.1594,41428.0
2024-05-01 13:55:00,12.16,12.16,12.15,12.16,91311.0,11.1594,11.1594,11.1502,11.1594,91311.0
2024-05-01 14:00:00,12.16,12.19,12.15,12.19,399151.0,11.1594,11.1869,11.1502,11.1869,399151.0
2024-05-01 14:05:00,12.19,12.19,12.17,12.18,251047.0,11.1869,11.1869,11.1685,11.1777,251047.0
2024-05-01 14:10:00,12.18,12.18,12.15,12.16,603209.0,11.1777,11.1777,11.1502,11.1594,603209.0
2024-05-01 14:15:00,12.16,12.19,12.15,12.18,110296.0,11.1594,11.1869,11.1502,11.1777,110296.0
2024-05-01 14:20:00,12.18,12.19,12.17,12.19,68208.0,11.1777,11.1869,11.1685,11.1869,68208.0
2024-05-01 14:25:00,12.19,12.21,12.18,12.2,231129.0,11.1869,11.2052,11.1777,11.1961,231129.0
2024-05-01 14:30:00,12.21,12.22,12.15,12.21,351844.0,11.2052,11.2144,11.1502,11.2052,351844.0
2024-05-01 14:35:00,12.21,12.25,12.16,12.25,562768.0,11.2052,11.242,11.1594,11.242,562768.0
2024-05-01 14:40:00,12.25,12.33,12.23,12.33,386459.0,11.242,11.3154,11.2236,11.3154,386459.0
2024-05-01 14:45:00,12.33,12.34,12.29,12.34,393531.0,11.3154,11.3246,11.2787,11.3246,393531.0
2024-05-01 14:50:00,12.34,12.36,12.33,12.35,240477.0,11.3246,11.3429,11.3154,11.3337,240477.0
2024-05-01 14:55:00,12.35,12.36,12.33,12.34,208834.0,11.3337,11.3429,11.3154,11.3246,208834.0
2024-05-01 15:00:00,12.34,12.38,12.33,12.35,269154.0,11.3246,11.3613,11.3154,11.3337,269154.0
2024-05-01 15:05:00,12.36,12.36,12.33,12.34,276781.0,11.3429,11.3429,11.3154,11.3246,276781.0
2024-05-01 15:10:00,12.34,12.34,12.31,12.33,186620.0,11.3246,11.3246,11.297,11.3154,186620.0
2024-05-01 15:15:00,12.33,12.33,12.31,12.32,228923.0,11.3154,11.3154,11.297,11.3062,228923.0
2024-05-01 15:20:00,12.31,12.31,12.28,12.3,195781.0,11.297,11.297,11.2695,11.2878,195781.0
2024-05-01 15:25:00,12.3,12.32,12.3,12.3,126697.0,11.2878,11.3062,11.2878,11.2878,126697.0
2024-05-01 15:30:00,12.3,12.3,12.27,12.27,213119.0,11.2878,11.2878,11.2603,11.2603,213119.0
2024-05-01 15:35:00,12.27,12.28,12.23,12.24,149715.0,11.2603,11.2695,11.2236,11.2328,149715.0
2024-05-01 15:40:00,12.24,12.25,12.23,12.25,319835.0,11.2328,11.242,11.2236,11.242,319835.0
2024-05-01 15:45:00,12.25,12.25,12.23,12.24,264776.0,11.242,11.242,11.2236,11.2328,264776.0
2024-05-01 15:50:00,12.24,12.24,12.21,12.21,396379.0,11.2328,11.2328,11.2052,11.2052,396379.0
2024-05-01 15:55:00,12.21,12.22,12.19,12.2,860361.0,11.2052,11.2144,11.1869,11.1961,860361.0
2024-05-02 09:30:00,12.45,12.48,12.39,12.4,897294.0,11.4255,11.453,11.3704,11.3796,897294.0
2024-05-02 09:35:00,12.4,12.44,12.39,12.42,336486.0,11.3796,11.4163,11.3704,11.398,336486.0
2024-05-02 09:40:00,12.42,12.45,12.41,12.44,391490.0,11.398,11.4255,11.3888,11.4163,391490.0
2024-05-02 09:45:00,12.44,12.47,12.42,12.43,625014.0,11.4163,11.4439,11.398,11.4071,625014.0
2024-05-02 09:50:00,12.43,12.44,12.41,12.42,702625.0,11.4071,11.4163,11.3888,11.398,702625.0
2024-05-02 09:55:00,12.41,12.43,12.4,12.42,312003.0,11.3888,11.4071,11.3796,11.398,312003.0
2024-05-02 10:00:00,12.42,12.42,12.38,12.4,504050.0,11.398,11.398,11.3613,11.3796,504050.0
2024-05-02 10:05:00,12.4,12.4,12.37,12.38,562803.0,11.3796,11.3796,11.3521,11.3613,562803.0
2024-05-02 10:10:00,12.37,12.38,12.34,12.35,848051.0,11.3521,11.3613,11.3246,11.3337,848051.0
2024-05-02 10:15:00,12.35,12.39,12.34,12.38,585121.0,11.3337,11.3704,11.3246,11.3613,585121.0
2024-05-02 10:20:00,12.38,12.43,12.38,12.43,179941.0,11.3613,11.4071,11.3613,11.4071,179941.0
2024-05-02 10:25:00,12.43,12.44,12.42,12.44,139963.0,11.4071,11.4163,11.398,11.4163,139963.0
2024-05-02 10:30:00,12.44,12.48,12.43,12.48,509402.0,11.4163,11.453,11.4071,11.453,509402.0
2024-05-02 10:35:00,12.48,12.49,12.46,12.49,349619.0,11.453,11.4622,11.4347,11.4622,349619.0
2024-05-02 10:40:00,12.48,12.49,12.45,12.46,448635.0,11.453,11.4622,11.4255,11.4347,448635.0
2024-05-02 10:45:00,12.46,12.49,12.46,12.48,277318.0,11.4347,11.4622,11.4347,11.453,277318.0
2024-05-02 10:50:00,12.48,12.49,12.47,12.49,279081.0,11.453,11.4622,11.4439,11.4622,279081.0
2024-05-02 10:55:00,12.48,12.49,12.47,12.48,194960.0,11.453,11.4622,11.4439,11.453,194960.0
2024-05-02 11:00:00,12.47,12.48,12.46,12.46,141701.0,11.4439,11.453,11.4347,11.4347,141701.0
2024-05-02 11:05:00,12.46,12.47,12.45,12.46,307113.0,11.4347,11.4439,11.4255,11.4347,307113.0
2024-05-02 11:10:00,12.46,12.48,12.45,12.47,251515.0,11.4347,11.453,11.4255,11.4439,251515.0
2024-05-02 11:15:00,12.48,12.48,12.46,12.46,118204.0,11.453,11.453,11.4347,11.4347,118204.0
2024-05-02 11:20:00,12.46,12.47,12.45,12.45,166115.0,11.4347,11.4439,11.4255,11.4255,166115.0
2024-05-02 11:25:00,12.46,12.46,12.44,12.45,127000.0,11.4347,11.4347,11.4163,11.4255,127000.0
2024-05-02 11:30:00,12.44,12.45,12.43,12.45,298850.0,11.4163,11.4255,11.4071,11.4255,298850.0
2024-05-02 11:35:00,12.45,12.46,12.44,12.46,193933.0,11.4255,11.4347,11.4163,11.4347,193933.0
2024-05-02 11:40:00,12.45,12.47,12.45,12.46,162985.0,11.4255,11.4439,11.4255,11.4347,162985.0
2024-05-02 11:45:00,12.46,12.47,12.45,12.45,105557.0,11.4347,11.4439,11.4255,11.4255,105557.0
2024-05-02 11:50:00,12.46,12.47,12.45,12.46,182399.0,11.4347,11.4439,11.4255,11.4347,182399.0
2024-05-02 11:55:00,12.46,12.47,12.45,12.46,118378.0,11.4347,11.4439,11.4255,11.4347,118378.0
2024-05-02 12:00:00,12.45,12.46,12.43,12.45,227084.0,11.4255,11.4347,11.4071,11.4255,227084.0
2024-05-02 12:05:00,12.45,12.45,12.43,12.44,99340.0,11.4255,11.4255,11.4071,11.4163,99340.0
2024-05-02 12:10:00,12.43,12.44,12.42,12.43,186288.0,11.4071,11.4163,11.398,11.4071,186288.0
2024-05-02 12:15:00,12.43,12.43,12.41,12.43,445565.0,11.4071,11.4071,11.3888,11.4071,445565.0
2024-05-02 12:20:00,12.43,12.45,12.42,12.45,217127.0,11.4071,11.4255,11.398,11.4255,217127.0
2024-05-02 12:25:00,12.45,12.45,12.44,12.45,152297.0,11.4255,11.4255,11.4163,11.4255,152297.0
2024-05-02 12:30:00,12.45,12.47,12.44,12.46,232498.0,11.4255,11.4439,11.4163,11.4347,232498.0
2024-05-02 12:35:00,12.46,12.48,12.45,12.48,167030.0,11.4347,11.453,11.4255,11.453,167030.0
2024-05-02 12:40:00,12.47,12.49,12.46,12.49,126312.0,11.4439,11.4622,11.4347,11.4622,126312.0
2024-05-02 12:45:00,12.49,12.5,12.48,12.5,150286.0,11.4622,11.4714,11.453,11.4714,150286.0
2024-05-02 12:50:00,12.49,12.52,12.48,12.52,491944.0,11.4622,11.4897,11.453,11.4897,491944.0
2024-05-02 12:55:00,12.52,12.52,12.49,12.5,193785.0,11.4897,11.4897,11.4622,11.4714,193785.0
2024-05-02 13:00:00,12.5,12.5,12.49,12.5,99536.0,11.4714,11.4714,11.4622,11.4714,99536.0
2024-05-02 13:05:00,12.5,12.52,12.49,12.52,294207.0,11.4714,11.4897,11.4622,11.4897,294207.0
2024-05-02 13:10:00,12.51,12.53,12.51,12.53,136322.0,11.4806,11.4989,11.4806,11.4989,136322.0
2024-05-02 13:15:00,12.53,12.53,12.5,12.51,169630.0,11.4989,11.4989,11.4714,11.4806,169630.0
2024-05-02 13:20:00,12.51,12.51,12.5,12.5,72042.0,11.4806,11.4806,11.4714,11.4714,72042.0
2024-05-02 13:25:00,12.51,12.51,12.48,12.51,503325.0,11.4806,11.4806,11.453,11.4806,503325.0
2024-05-02 13:30:00,12.51,12.51,12.5,12.51,43116.0,11.4806,11.4806,11.4714,11.4806,43116.0
2024-05-02 13:35:00,12.51,12.52,12.5,12.51,256716.0,11.4806,11.4897,11.4714,11.4806,256716.0
2024-05-02 13:40:00,12.52,12.53,12.51,12.52,321102.0,11.4897,11.4989,11.4806,11.4897,321102.0
2024-05-02 13:45:00,12.52,12.53,12.51,12.53,144158.0,11.4897,11.4989,11.4806,11.4989,144158.0
2024-05-02 13:50:00,12.53,12.53,12.51,12.52,311405.0,11.4989,11.4989,11.4806,11.4897,311405.0
2024-05-02 13:55:00,12.52,12.52,12.5,12.51,305676.0,11.4897,11.4897,11.4714,11.4806,305676.0
2024-05-02 14:00:00,12.51,12.52,12.5,12.52,274257.0,11.4806,11.4897,11.4714,11.4897,274257.0
2024-05-02 14:05:00,12.52,12.53,12.51,12.52,180653.0,11.4897,11.4989,11.4806,11.4897,180653.0
2024-05-02 14:10:00,12.52,12.53,12.51,12.52,95694.0,11.4897,11.4989,11.4806,11.4897,95694.0
2024-05-02 14:15:00,12.52,12.53,12.51,12.52,123899.0,11.4897,11.4989,11.4806,11.4897,123899.0
2024-05-02 14:20:00,12.53,12.53,12.51,12.52,327790.0,11.4989,11.4989,11.4806,11.4897,327790.0
2024-05-02 14:25:00,12.53,12.54,12.52,12.53,348623.0,11.4989,11.5081,11.4897,11.4989,348623.0
2024-05-02 14:30:00,12.53,12.53,12.52,12.53,113082.0,11.4989,11.4989,11.4897,11.4989,113082.0
2024-05-02 14:35:00,12.52,12.54,12.52,12.53,140856.0,11.4897,11.5081,11.4897,11.4989,140856.0
2024-05-02 14:40:00,12.54,12.54,12.53,12.54,75515.0,11.5081,11.5081,11.4989,11.5081,75515.0
2024-05-02 14:45:00,12.54,12.55,12.53,12.54,98304.0,11.5081,11.5173,11.4989,11.5081,98304.0
2024-05-02 14:50:00,12.54,12.55,12.53,12.54,264895.0,11.5081,11.5173,11.4989,11.5081,264895.0
2024-05-02 14:55:00,12.54,12.56,12.53,12.56,357606.0,11.5081,11.5264,11.4989,11.5264,357606.0
2024-05-02 15:00:00,12.55,12.56,12.54,12.56,354925.0,11.5173,11.5264,11.5081,11.5264,354925.0
2024-05-02 15:05:00,12.55,12.56,12.55,12.55,87832.0,11.5173,11.5264,11.5173,11.5173,87832.0
2024-05-02 15:10:00,12.55,12.56,12.54,12.54,98072.0,11.5173,11.5264,11.5081,11.5081,98072.0
2024-05-02 15:15:00,12.54,12.56,12.54,12.54,266256.0,11.5081,11.5264,11.5081,11.5081,266256.0
2024-05-02 15:20:00,12.54,12.55,12.54,12.54,104199.0,11.5081,11.5173,11.5081,11.5081,104199.0
2024-05-02 15:25:00,12.54,12.55,12.53,12.55,431000.0,11.5081,11.5173,11.4989,11.5173,431000.0
2024-05-02 15:30:00,12.55,12.55,12.53,12.55,643939.0,11.5173,11.5173,11.4989,11.5173,643939.0
2024-05-02 15:35:00,12.54,12.55,12.53,12.54,341288.0,11.5081,11.5173,11.4989,11.5081,341288.0
2024-05-02 15:40:00,12.54,12.54,12.53,12.54,697822.0,11.5081,11.5081,11.4989,11.5081,697822.0
2024-05-02 15:45:00,12.54,12.54,12.52,12.54,821471.0,11.5081,11.5081,11.4897,11.5081,821471.0
2024-05-02 15:50:00,12.54,12.54,12.52,12.54,1052936.0,11.5081,11.5081,11.4897,11.5081,1052936.0
2024-05-02 15:55:00,12.54,12.54,12.52,12.53,1995387.0,11.5081,11.5081,11.4897,11.4989,1995387.0
2024-05-03 09:30:00,12.65,12.67,12.55,12.55,1499067.0,11.609,11.6274,11.5173,11.5173,1499067.0
2024-05-03 09:35:00,12.55,12.58,12.52,12.56,1552623.0,11.5173,11.5448,11.4897,11.5264,1552623.0
2024-05-03 09:40:00,12.57,12.59,12.55,12.58,687299.0,11.5356,11.554,11.5173,11.5448,687299.0
2024-05-03 09:45:00,12.58,12.59,12.55,12.57,632656.0,11.5448,11.554,11.5173,11.5356,632656.0
2024-05-03 09:50:00,12.58,12.58,12.53,12.55,397831.0,11.5448,11.5448,11.4989,11.5173,397831.0
2024-05-03 09:55:00,12.54,12.56,12.53,12.54,438928.0,11.5081,11.5264,11.4989,11.5081,438928.0
2024-05-03 10:00:00,12.54,12.59,12.49,12.5,932870.0,11.5081,11.554,11.4622,11.4714,932870.0
2024-05-03 10:05:00,12.5,12.55,12.48,12.53,677618.0,11.4714,11.5173,11.453,11.4989,677618.0
2024-05-03 10:10:00,12.53,12.54,12.5,12.5,591460.0,11.4989,11.5081,11.4714,11.4714,591460.0
2024-05-03 10:15:00,12.51,12.53,12.48,12.49,326225.0,11.4806,11.4989,11.453,11.4622,326225.0
2024-05-03 10:20:00,12.49,12.5,12.47,12.49,280581.0,11.4622,11.4714,11.4439,11.4622,280581.0
2024-05-03 10:25:00,12.49,12.5,12.48,12.5,249907.0,11.4622,11.4714,11.453,11.4714,249907.0
2024-05-03 10:30:00,12.5,12.52,12.47,12.48,321248.0,11.4714,11.4897,11.4439,11.453,321248.0
2024-05-03 10:35:00,12.48,12.5,12.46,12.48,658929.0,11.453,11.4714,11.4347,11.453,658929.0
2024-05-03 10:40:00,12.48,12.49,12.45,12.49,522831.0,11.453,11.4622,11.4255,11.4622,522831.0
2024-05-03 10:45:00,12.48,12.51,12.47,12.51,599826.0,11.453,11.4806,11.4439,11.4806,599826.0
2024-05-03 10:50:00,12.5,12.53,12.49,12.5,513699.0,11.4714,11.4989,11.4622,11.4714,513699.0
2024-05-03 10:55:00,12.51,12.52,12.5,12.5,198335.0,11.4806,11.4897,11.4714,11.4714,198335.0
2024-05-03 11:00:00,12.51,12.52,12.5,12.51,275449.0,11.4806,11.4897,11.4714,11.4806,275449.0
2024-05-03 11:05:00,12.51,12.53,12.5,12.51,254086.0,11.4806,11.4989,11.4714,11.4806,254086.0
2024-05-03 11:10:00,12.51,12.53,12.51,12.52,220166.0,11.4806,11.4989,11.4806,11.4897,220166.0
2024-05-03 11:15:00,12.52,12.54,12.51,12.51,275975.0,11.4897,11.5081,11.4806,11.4806,275975.0
2024-05-03 11:20:00,12.52,12.54,12.51,12.53,141661.0,11.4897,11.5081,11.4806,11.4989,141661.0
2024-05-03 11:25:00,12.54,12.54,12.53,12.54,92568.0,11.5081,11.5081,11.4989,11.5081,92568.0
2024-05-03 11:30:00,12.54,12.55,12.53,12.54,197340.0,11.5081,11.5173,11.4989,11.5081,197340.0
2024-05-03 11:35:00,12.54,12.55,12.53,12.53,87201.0,11.5081,11.5173,11.4989,11.4989,87201.0
2024-05-03 11:40:00,12.53,12.54,12.52,12.52,107481.0,11.4989,11.5081,11.4897,11.4897,107481.0
2024-05-03 11:45:00,12.53,12.53,12.52,12.52,33916.0,11.4989,11.4989,11.4897,11.4897,33916.0
2024-05-03 11:50:00,12.53,12.54,12.52,12.53,192691.0,11.4989,11.5081,11.4897,11.4989,192691.0
2024-05-03 11:55:00,12.53,12.53,12.52,12.52,101599.0,11.4989,11.4989,11.4897,11.4897,101599.0
2024-05-03 12:00:00,12.53,12.53,12.52,12.52,109615.0,11.4989,11.4989,11.4897,11.4897,109615.0
2024-05-03 12:05:00,12.53,12.53,12.52,12.53,79814.0,11.4989,11.4989,11.4897,11.4989,79814.0
2024-05-03 12:10:00,12.53,12.54,12.52,12.53,74441.0,11.4989,11.5081,11.4897,11.4989,74441.0
2024-05-03 12:15:00,12.53,12.54,12.52,12.53,166383.0,11.4989,11.5081,11.4897,11.4989,166383.0
2024-05-03 12:20:00,12.53,12.54,12.52,12.53,54074.0,11.4989,11.5081,11.4897,11.4989,54074.0
2024-05-03 12:25:00,12.54,12.54,12.53,12.54,30545.0,11.5081,11.5081,11.4989,11.5081,30545.0
2024-05-03 12:30:00,12.53,12.55,12.53,12.54,69864.0,11.4989,11.5173,11.4989,11.5081,69864.0
2024-05-03 12:35:00,12.54,12.55,12.54,12.54,30563.0,11.5081,11.5173,11.5081,11.5081,30563.0
2024-05-03 12:40:00,12.54,12.55,12.54,12.55,56022.0,11.5081,11.5173,11.5081,11.5173,56022.0
2024-05-03 12:45:00,12.54,12.56,12.54,12.54,164079.0,11.5081,11.5264,11.5081,11.5081,164079.0
2024-05-03 12:50:00,12.54,12.55,12.54,12.54,43151.0,11.5081,11.5173,11.5081,11.5081,43151.0
2024-05-03 12:55:00,12.54,12.55,12.53,12.54,57203.0,11.5081,11.5173,11.4989,11.5081,57203.0
2024-05-03 13:00:00,12.54,12.54,12.52,12.52,96905.0,11.5081,11.5081,11.4897,11.4897,96905.0
2024-05-03 13:05:00,12.52,12.53,12.51,12.52,93653.0,11.4897,11.4989,11.4806,11.4897,93653.0
2024-05-03 13:10:00,12.53,12.53,12.51,12.52,200773.0,11.4989,11.4989,11.4806,11.4897,200773.0
2024-05-03 13:15:00,12.52,12.52,12.51,12.51,84834.0,11.4897,11.4897,11.4806,11.4806,84834.0
2024-05-03 13:20:00,12.51,12.52,12.51,12.52,60065.0,11.4806,11.4897,11.4806,11.4897,60065.0
2024-05-03 13:25:00,12.52,12.53,12.51,12.53,64641.0,11.4897,11.4989,11.4806,11.4989,64641.0
2024-05-03 13:30:00,12.53,12.54,12.52,12.53,79727.0,11.4989,11.5081,11.4897,11.4989,79727.0
2024-05-03 13:35:00,12.53,12.56,12.53,12.55,98347.0,11.4989,11.5264,11.4989,11.5173,98347.0
2024-05-03 13:40:00,12.55,12.58,12.55,12.58,334776.0,11.5173,11.5448,11.5173,11.5448,334776.0
2024-05-03 13:45:00,12.57,12.59,12.57,12.58,172065.0,11.5356,11.554,11.5356,11.5448,172065.0
2024-05-03 13:50:00,12.58,12.6,12.58,12.59,91399.0,11.5448,11.5632,11.5448,11.554,91399.0
2024-05-03 13:55:00,12.59,12.6,12.59,12.59,101113.0,11.554,11.5632,11.554,11.554,101113.0
2024-05-03 14:00:00,12.59,12.6,12.58,12.59,123913.0,11.554,11.5632,11.5448,11.554,123913.0
2024-05-03 14:05:00,12.59,12.6,12.58,12.6,52651.0,11.554,11.5632,11.5448,11.5632,52651.0
2024-05-03 14:10:00,12.59,12.6,12.59,12.6,42593.0,11.554,11.5632,11.554,11.5632,42593.0
2024-05-03 14:15:00,12.6,12.6,12.59,12.6,42509.0,11.5632,11.5632,11.554,11.5632,42509.0
2024-05-03 14:20:00,12.6,12.6,12.59,12.6,60569.0,11.5632,11.5632,11.554,11.5632,60569.0
2024-05-03 14:25:00,12.6,12.61,12.59,12.6,150623.0,11.5632,11.5723,11.554,11.5632,150623.0
2024-05-03 14:30:00,12.6,12.6,12.59,12.59,179057.0,11.5632,11.5632,11.554,11.554,179057.0
2024-05-03 14:35:00,12.59,12.6,12.59,12.6,22756.0,11.554,11.5632,11.554,11.5632,22756.0
2024-05-03 14:40:00,12.6,12.6,12.58,12.59,277335.0,11.5632,11.5632,11.5448,11.554,277335.0
2024-05-03 14:45:00,12.59,12.6,12.58,12.59,76163.0,11.554,11.5632,11.5448,11.554,76163.0
2024-05-03 14:50:00,12.59,12.6,12.58,12.6,315492.0,11.554,11.5632,11.5448,11.5632,315492.0
2024-05-03 14:55:00,12.6,12.61,12.59,12.6,306912.0,11.5632,11.5723,11.554,11.5632,306912.0
2024-05-03 15:00:00,12.6,12.6,12.59,12.59,89028.0,11.5632,11.5632,11.554,11.554,89028.0
2024-05-03 15:05:00,12.59,12.6,12.59,12.59,49043.0,11.554,11.5632,11.554,11.554,49043.0
2024-05-03 15:10:00,12.6,12.6,12.58,12.6,218841.0,11.5632,11.5632,11.5448,11.5632,218841.0
2024-05-03 15:15:00,12.59,12.62,12.59,12.62,207840.0,11.554,11.5815,11.554,11.5815,207840.0
2024-05-03 15:20:00,12.62,12.62,12.61,12.62,57805.0,11.5815,11.5815,11.5723,11.5815,57805.0
2024-05-03 15:25:00,12.62,12.63,12.61,12.63,232450.0,11.5815,11.5907,11.5723,11.5907,232450.0
2024-05-03 15:30:00,12.62,12.63,12.61,12.62,189643.0,11.5815,11.5907,11.5723,11.5815,189643.0
2024-05-03 15:35:00,12.61,12.62,12.61,12.62,115431.0,11.5723,11.5815,11.5723,11.5815,115431.0
2024-05-03 15:40:00,12.62,12.63,12.61,12.62,735307.0,11.5815,11.5907,11.5723,11.5815,735307.0
2024-05-03 15:45:00,12.62,12.62,12.6,12.6,208825.0,11.5815,11.5815,11.5632,11.5632,208825.0
2024-05-03 15:50:00,12.6,12.61,12.59,12.6,465463.0,11.5632,11.5723,11.554,11.5632,465463.0
2024-05-03 15:55:00,12.6,12.61,12.59,12.61,1814659.0,11.5632,11.5723,11.554,11.5723,1814659.0
2024-05-06 09:30:00,12.66,12.73,12.65,12.69,1393900.0,11.6182,11.6825,11.609,11.6457,1393900.0
2024-05-06 09:35:00,12.69,12.69,12.65,12.66,651802.0,11.6457,11.6457,11.609,11.6182,651802.0
2024-05-06 09:40:00,12.66,12.68,12.63,12.63,209108.0,11.6182,11.6366,11.5907,11.5907,209108.0
2024-05-06 09:45:00,12.63,12.65,12.61,12.64,536076.0,11.5907,11.609,11.5723,11.5999,536076.0
2024-05-06 09:50:00,12.64,12.68,12.63,12.68,297492.0,11.5999,11.6366,11.5907,11.6366,297492.0
2024-05-06 09:55:00,12.68,12.69,12.67,12.68,139074.0,11.6366,11.6457,11.6274,11.6366,139074.0
2024-05-06 10:00:00,12.68,12.68,12.65,12.66,149195.0,11.6366,11.6366,11.609,11.6182,149195.0
2024-05-06 10:05:00,12.65,12.68,12.65,12.66,143130.0,11.609,11.6366,11.609,11.6182,143130.0
2024-05-06 10:10:00,12.67,12.69,12.66,12.69,234197.0,11.6274,11.6457,11.6182,11.6457,234197.0
2024-05-06 10:15:00,12.69,12.69,12.66,12.69,362785.0,11.6457,11.6457,11.6182,11.6457,362785.0
2024-05-06 10:20:00,12.68,12.69,12.67,12.68,180927.0,11.6366,11.6457,11.6274,11.6366,180927.0
2024-05-06 10:25:00,12.68,12.7,12.67,12.69,583301.0,11.6366,11.6549,11.6274,11.6457,583301.0
2024-05-06 10:30:00,12.69,12.7,12.68,12.7,121270.0,11.6457,11.6549,11.6366,11.6549,121270.0
2024-05-06 10:35:00,12.69,12.7,12.68,12.69,395714.0,11.6457,11.6549,11.6366,11.6457,395714.0
2024-05-06 10:40:00,12.69,12.7,12.68,12.69,202740.0,11.6457,11.6549,11.6366,11.6457,202740.0
2024-05-06 10:45:00,12.69,12.7,12.67,12.68,226221.0,11.6457,11.6549,11.6274,11.6366,226221.0
2024-05-06 10:50:00,12.67,12.69,12.67,12.69,316674.0,11.6274,11.6457,11.6274,11.6457,316674.0
2024-05-06 10:55:00,12.68,12.69,12.66,12.66,134752.0,11.6366,11.6457,11.6182,11.6182,134752.0
2024-05-06 11:00:00,12.66,12.67,12.65,12.65,355966.0,11.6182,11.6274,11.609,11.609,355966.0
2024-05-06 11:05:00,12.65,12.66,12.64,12.66,176080.0,11.609,11.6182,11.5999,11.6182,176080.0
2024-05-06 11:10:00,12.65,12.66,12.65,12.65,47643.0,11.609,11.6182,11.609,11.609,47643.0
2024-05-06 11:15:00,12.66,12.66,12.62,12.63,142885.0,11.6182,11.6182,11.5815,11.5907,142885.0
2024-05-06 11:20:00,12.62,12.63,12.62,12.62,88946.0,11.5815,11.5907,11.5815,11.5815,88946.0
2024-05-06 11:25:00,12.63,12.65,12.61,12.65,677471.0,11.5907,11.609,11.5723,11.609,677471.0
2024-05-06 11:30:00,12.65,12.66,12.64,12.65,711915.0,11.609,11.6182,11.5999,11.609,711915.0
2024-05-06 11:35:00,12.65,12.67,12.65,12.66,179896.0,11.609,11.6274,11.609,11.6182,179896.0
2024-05-06 11:40:00,12.66,12.68,12.66,12.67,110530.0,11.6182,11.6366,11.6182,11.6274,110530.0
2024-05-06 11:45:00,12.67,12.69,12.67,12.68,165305.0,11.6274,11.6457,11.6274,11.6366,165305.0
2024-05-06 11:50:00,12.68,12.69,12.67,12.69,173263.0,11.6366,11.6457,11.6274,11.6457,173263.0
2024-05-06 11:55:00,12.68,12.69,12.68,12.68,37863.0,11.6366,11.6457,11.6366,11.6366,37863.0
2024-05-06 12:00:00,12.68,12.69,12.66,12.66,232844.0,11.6366,11.6457,11.6182,11.6182,232844.0
2024-05-06 12:05:00,12.67,12.67,12.66,12.66,108270.0,11.6274,11.6274,11.6182,11.6182,108270.0
2024-05-06 12:10:00,12.67,12.67,12.65,12.67,156940.0,11.6274,11.6274,11.609,11.6274,156940.0
2024-05-06 12:15:00,12.66,12.67,12.65,12.66,102762.0,11.6182,11.6274,11.609,11.6182,102762.0
2024-05-06 12:20:00,12.65,12.66,12.65,12.66,126023.0,11.609,11.6182,11.609,11.6182,126023.0
2024-05-06 12:25:00,12.65,12.66,12.65,12.65,68654.0,11.609,11.6182,11.609,11.609,68654.0
2024-05-06 12:30:00,12.65,12.66,12.65,12.65,53585.0,11.609,11.6182,11.609,11.609,53585.0
2024-05-06 12:35:00,12.65,12.67,12.65,12.67,303345.0,11.609,11.6274,11.609,11.6274,303345.0
2024-05-06 12:40:00,12.67,12.67,12.66,12.66,82026.0,11.6274,11.6274,11.6182,11.6182,82026.0
2024-05-06 12:45:00,12.66,12.67,12.65,12.65,178398.0,11.6182,11.6274,11.609,11.609,178398.0
2024-05-06 12:50:00,12.65,12.66,12.64,12.65,102889.0,11.609,11.6182,11.5999,11.609,102889.0
2024-05-06 12:55:00,12.65,12.65,12.63,12.63,113249.0,11.609,11.609,11.5907,11.5907,113249.0
2024-05-06 13:00:00,12.63,12.64,12.63,12.64,51621.0,11.5907,11.5999,11.5907,11.5999,51621.0
2024-05-06 13:05:00,12.64,12.65,12.63,12.64,179016.0,11.5999,11.609,11.5907,11.5999,179016.0
2024-05-06 13:10:00,12.63,12.65,12.62,12.62,159800.0,11.5907,11.609,11.5815,11.5815,159800.0
2024-05-06 13:15:00,12.63,12.63,12.61,12.62,91479.0,11.5907,11.5907,11.5723,11.5815,91479.0
2024-05-06 13:20:00,12.61,12.63,12.61,12.62,163735.0,11.5723,11.5907,11.5723,11.5815,163735.0
2024-05-06 13:25:00,12.63,12.63,12.61,12.62,174284.0,11.5907,11.5907,11.5723,11.5815,174284.0
2024-05-06 13:30:00,12.61,12.62,12.61,12.61,67297.0,11.5723,11.5815,11.5723,11.5723,67297.0
2024-05-06 13:35:00,12.62,12.64,12.61,12.63,184780.0,11.5815,11.5999,11.5723,11.5907,184780.0
2024-05-06 13:40:00,12.63,12.63,12.62,12.63,23358.0,11.5907,11.5907,11.5815,11.5907,23358.0
2024-05-06 13:45:00,12.63,12.63,12.62,12.63,96528.0,11.5907,11.5907,11.5815,11.5907,96528.0
2024-05-06 13:50:00,12.63,12.64,12.62,12.63,143554.0,11.5907,11.5999,11.5815,11.5907,143554.0
2024-05-06 13:55:00,12.64,12.65,12.63,12.65,145757.0,11.5999,11.609,11.5907,11.609,145757.0
2024-05-06 14:00:00,12.65,12.66,12.64,12.65,240960.0,11.609,11.6182,11.5999,11.609,240960.0
2024-05-06 14:05:00,12.65,12.66,12.64,12.65,113605.0,11.609,11.6182,11.5999,11.609,113605.0
2024-05-06 14:10:00,12.65,12.66,12.64,12.66,105590.0,11.609,11.6182,11.5999,11.6182,105590.0
2024-05-06 14:15:00,12.66,12.66,12.65,12.66,19450.0,11.6182,11.6182,11.609,11.6182,19450.0
2024-05-06 14:20:00,12.66,12.66,12.65,12.66,81002.0,11.6182,11.6182,11.609,11.6182,81002.0
2024-05-06 14:25:00,12.65,12.66,12.65,12.66,47946.0,11.609,11.6182,11.609,11.6182,47946.0
2024-05-06 14:30:00,12.66,12.66,12.63,12.64,171885.0,11.6182,11.6182,11.5907,11.5999,171885.0
2024-05-06 14:35:00,12.64,12.64,12.62,12.63,85467.0,11.5999,11.5999,11.5815,11.5907,85467.0
2024-05-06 14:40:00,12.63,12.63,12.62,12.62,29669.0,11.5907,11.5907,11.5815,11.5815,29669.0
2024-05-06 14:45:00,12.62,12.63,12.62,12.63,48265.0,11.5815,11.5907,11.5815,11.5907,48265.0
2024-05-06 14:50:00,12.63,12.63,12.62,12.62,92261.0,11.5907,11.5907,11.5815,11.5815,92261.0
2024-05-06 14:55:00,12.63,12.63,12.62,12.63,72477.0,11.5907,11.5907,11.5815,11.5907,72477.0
2024-05-06 15:00:00,12.63,12.63,12.62,12.62,72589.0,11.5907,11.5907,11.5815,11.5815,72589.0
2024-05-06 15:05:00,12.63,12.64,12.62,12.63,192605.0,11.5907,11.5999,11.5815,11.5907,192605.0
2024-05-06 15:10:00,12.63,12.64,12.62,12.62,64725.0,11.5907,11.5999,11.5815,11.5815,64725.0
2024-05-06 15:15:00,12.62,12.63,12.62,12.63,23765.0,11.5815,11.5907,11.5815,11.5907,23765.0
2024-05-06 15:20:00,12.62,12.63,12.62,12.63,27178.0,11.5815,11.5907,11.5815,11.5907,27178.0
2024-05-06 15:25:00,12.62,12.63,12.61,12.61,167087.0,11.5815,11.5907,11.5723,11.5723,167087.0
2024-05-06 15:30:00,12.61,12.62,12.6,12.62,189978.0,11.5723,11.5815,11.5632,11.5815,189978.0
2024-05-06 15:35:00,12.62,12.62,12.61,12.62,70516.0,11.5815,11.5815,11.5723,11.5815,70516.0
2024-05-06 15:40:00,12.62,12.62,12.61,12.62,287749.0,11.5815,11.5815,11.5723,11.5815,287749.0
2024-05-06 15:45:00,12.62,12.62,12.61,12.61,127218.0,11.5815,11.5815,11.5723,11.5723,127218.0
2024-05-06 15:50:00,12.61,12.61,12.6,12.61,381668.0,11.5723,11.5723,11.5632,11.5723,381668.0
2024-05-06 15:55:00,12.6,12.61,12.59,12.6,944944.0,11.5632,11.5723,11.554,11.5632,944944.0
2024-05-07 09:30:00,12.8,12.84,12.76,12.78,1692848.0,11.7467,11.7834,11.71,11.7283,1692848.0
2024-05-07 09:35:00,12.77,12.84,12.77,12.83,816176.0,11.7192,11.7834,11.7192,11.7742,816176.0
2024-05-07 09:40:00,12.83,12.87,12.82,12.85,1011725.0,11.7742,11.8109,11.7651,11.7926,1011725.0
2024-05-07 09:45:00,12.86,12.88,12.84,12.87,924468.0,11.8018,11.8201,11.7834,11.8109,924468.0
2024-05-07 09:50:00,12.86,12.87,12.85,12.86,778747.0,11.8018,11.8109,11.7926,11.8018,778747.0
2024-05-07 09:55:00,12.87,12.87,12.82,12.83,480113.0,11.8109,11.8109,11.7651,11.7742,480113.0
2024-05-07 10:00:00,12.82,12.84,12.8,12.82,434078.0,11.7651,11.7834,11.7467,11.7651,434078.0
2024-05-07 10:05:00,12.83,12.83,12.81,12.83,188417.0,11.7742,11.7742,11.7559,11.7742,188417.0
2024-05-07 10:10:00,12.83,12.84,12.81,12.84,282406.0,11.7742,11.7834,11.7559,11.7834,282406.0
2024-05-07 10:15:00,12.84,12.84,12.82,12.83,381100.0,11.7834,11.7834,11.7651,11.7742,381100.0
2024-05-07 10:20:00,12.82,12.83,12.8,12.82,317593.0,11.7651,11.7742,11.7467,11.7651,317593.0
2024-05-07 10:25:00,12.82,12.84,12.81,12.84,325695.0,11.7651,11.7834,11.7559,11.7834,325695.0
2024-05-07 10:30:00,12.83,12.84,12.81,12.81,218138.0,11.7742,11.7834,11.7559,11.7559,218138.0
2024-05-07 10:35:00,12.81,12.83,12.81,12.83,248950.0,11.7559,11.7742,11.7559,11.7742,248950.0
2024-05-07 10:40:00,12.83,12.83,12.81,12.83,156347.0,11.7742,11.7742,11.7559,11.7742,156347.0
2024-05-07 10:45:00,12.83,12.83,12.81,12.82,248321.0,11.7742,11.7742,11.7559,11.7651,248321.0
2024-05-07 10:50:00,12.83,12.84,12.81,12.83,336370.0,11.7742,11.7834,11.7559,11.7742,336370.0
2024-05-07 10:55:00,12.83,12.84,12.82,12.83,142618.0,11.7742,11.7834,11.7651,11.7742,142618.0
2024-05-07 11:00:00,12.82,12.84,12.82,12.83,180122.0,11.7651,11.7834,11.7651,11.7742,180122.0
2024-05-07 11:05:00,12.84,12.84,12.82,12.84,203994.0,11.7834,11.7834,11.7651,11.7834,203994.0
2024-05-07 11:10:00,12.84,12.84,12.83,12.84,63807.0,11.7834,11.7834,11.7742,11.7834,63807.0
2024-05-07 11:15:00,12.84,12.84,12.82,12.82,163375.0,11.7834,11.7834,11.7651,11.7651,163375.0
2024-05-07 11:20:00,12.82,12.83,12.8,12.81,165901.0,11.7651,11.7742,11.7467,11.7559,165901.0
2024-05-07 11:25:00,12.81,12.82,12.8,12.82,319313.0,11.7559,11.7651,11.7467,11.7651,319313.0
2024-05-07 11:30:00,12.81,12.82,12.79,12.79,159322.0,11.7559,11.7651,11.7375,11.7375,159322.0
2024-05-07 11:35:00,12.79,12.8,12.79,12.79,84910.0,11.7375,11.7467,11.7375,11.7375,84910.0
2024-05-07 11:40:00,12.79,12.8,12.79,12.79,30518.0,11.7375,11.7467,11.7375,11.7375,30518.0
2024-05-07 11:45:00,12.79,12.8,12.79,12.79,74831.0,11.7375,11.7467,11.7375,11.7375,74831.0
2024-05-07 11:50:00,12.8,12.8,12.79,12.8,89881.0,11.7467,11.7467,11.7375,11.7467,89881.0
2024-05-07 11:55:00,12.8,12.8,12.79,12.79,56654.0,11.7467,11.7467,11.7375,11.7375,56654.0
2024-05-07 12:00:00,12.79,12.8,12.78,12.8,177748.0,11.7375,11.7467,11.7283,11.7467,177748.0
2024-05-07 12:05:00,12.79,12.8,12.79,12.79,47517.0,11.7375,11.7467,11.7375,11.7375,47517.0
2024-05-07 12:10:00,12.79,12.8,12.79,12.8,45708.0,11.7375,11.7467,11.7375,11.7467,45708.0
2024-05-07 12:15:00,12.8,12.8,12.79,12.8,34422.0,11.7467,11.7467,11.7375,11.7467,34422.0
2024-05-07 12:20:00,12.79,12.81,12.78,12.8,336970.0,11.7375,11.7559,11.7283,11.7467,336970.0
2024-05-07 12:25:00,12.8,12.81,12.8,12.81,38608.0,11.7467,11.7559,11.7467,11.7559,38608.0
2024-05-07 12:30:00,12.81,12.81,12.79,12.79,135752.0,11.7559,11.7559,11.7375,11.7375,135752.0
2024-05-07 12:35:00,12.79,12.8,12.79,12.79,180328.0,11.7375,11.7467,11.7375,11.7375,180328.0
2024-05-07 12:40:00,12.79,12.81,12.79,12.8,130584.0,11.7375,11.7559,11.7375,11.7467,130584.0
2024-05-07 12:45:00,12.81,12.81,12.79,12.81,109119.0,11.7559,11.7559,11.7375,11.7559,109119.0
2024-05-07 12:50:00,12.81,12.81,12.8,12.81,36484.0,11.7559,11.7559,11.7467,11.7559,36484.0
2024-05-07 12:55:00,12.81,12.81,12.8,12.81,208082.0,11.7559,11.7559,11.7467,11.7559,208082.0
2024-05-07 13:00:00,12.81,12.83,12.8,12.82,144804.0,11.7559,11.7742,11.7467,11.7651,144804.0
2024-05-07 13:05:00,12.83,12.83,12.82,12.83,121356.0,11.7742,11.7742,11.7651,11.7742,121356.0
2024-05-07 13:10:00,12.83,12.84,12.82,12.84,114090.0,11.7742,11.7834,11.7651,11.7834,114090.0
2024-05-07 13:15:00,12.84,12.85,12.83,12.85,226823.0,11.7834,11.7926,11.7742,11.7926,226823.0
2024-05-07 13:20:00,12.85,12.85,12.83,12.83,113356.0,11.7926,11.7926,11.7742,11.7742,113356.0
2024-05-07 13:25:00,12.84,12.85,12.83,12.85,149133.0,11.7834,11.7926,11.7742,11.7926,149133.0
2024-05-07 13:30:00,12.84,12.85,12.83,12.84,302117.0,11.7834,11.7926,11.7742,11.7834,302117.0
2024-05-07 13:35:00,12.84,12.84,12.83,12.83,42143.0,11.7834,11.7834,11.7742,11.7742,42143.0
2024-05-07 13:40:00,12.83,12.84,12.83,12.83,313423.0,11.7742,11.7834,11.7742,11.7742,313423.0
2024-05-07 13:45:00,12.83,12.84,12.81,12.82,215848.0,11.7742,11.7834,11.7559,11.7651,215848.0
2024-05-07 13:50:00,12.81,12.82,12.78,12.79,406646.0,11.7559,11.7651,11.7283,11.7375,406646.0
2024-05-07 13:55:00,12.79,12.8,12.78,12.79,60098.0,11.7375,11.7467,11.7283,11.7375,60098.0
2024-05-07 14:00:00,12.79,12.79,12.78,12.79,91407.0,11.7375,11.7375,11.7283,11.7375,91407.0
2024-05-07 14:05:00,12.79,12.8,12.77,12.77,196918.0,11.7375,11.7467,11.7192,11.7192,196918.0
2024-05-07 14:10:00,12.78,12.78,12.76,12.78,140371.0,11.7283,11.7283,11.71,11.7283,140371.0
2024-05-07 14:15:00,12.78,12.78,12.77,12.78,17929.0,11.7283,11.7283,11.7192,11.7283,17929.0
2024-05-07 14:20:00,12.78,12.78,12.77,12.78,24396.0,11.7283,11.7283,11.7192,11.7283,24396.0
2024-05-07 14:25:00,12.78,12.78,12.76,12.77,177291.0,11.7283,11.7283,11.71,11.7192,177291.0
2024-05-07 14:30:00,12.77,12.77,12.75,12.75,170575.0,11.7192,11.7192,11.7008,11.7008,170575.0
2024-05-07 14:35:00,12.75,12.76,12.73,12.73,103936.0,11.7008,11.71,11.6825,11.6825,103936.0
2024-05-07 14:40:00,12.74,12.74,12.73,12.74,131703.0,11.6916,11.6916,11.6825,11.6916,131703.0
2024-05-07 14:45:00,12.74,12.74,12.73,12.73,373461.0,11.6916,11.6916,11.6825,11.6825,373461.0
2024-05-07 14:50:00,12.74,12.75,12.73,12.75,215546.0,11.6916,11.7008,11.6825,11.7008,215546.0
2024-05-07 14:55:00,12.74,12.74,12.73,12.73,71051.0,11.6916,11.6916,11.6825,11.6825,71051.0
2024-05-07 15:00:00,12.74,12.75,12.73,12.74,268736.0,11.6916,11.7008,11.6825,11.6916,268736.0
2024-05-07 15:05:00,12.75,12.75,12.74,12.75,51446.0,11.7008,11.7008,11.6916,11.7008,51446.0
2024-05-07 15:10:00,12.75,12.75,12.73,12.74,88821.0,11.7008,11.7008,11.6825,11.6916,88821.0
2024-05-07 15:15:00,12.74,12.74,12.72,12.72,67412.0,11.6916,11.6916,11.6733,11.6733,67412.0
2024-05-07 15:20:00,12.72,12.73,12.72,12.72,29870.0,11.6733,11.6825,11.6733,11.6733,29870.0
2024-05-07 15:25:00,12.73,12.73,12.71,12.71,437470.0,11.6825,11.6825,11.6641,11.6641,437470.0
2024-05-07 15:30:00,12.71,12.72,12.71,12.71,236903.0,11.6641,11.6733,11.6641,11.6641,236903.0
2024-05-07 15:35:00,12.71,12.72,12.7,12.7,390591.0,11.6641,11.6733,11.6549,11.6549,390591.0
2024-05-07 15:40:00,12.71,12.71,12.69,12.7,418517.0,11.6641,11.6641,11.6457,11.6549,418517.0
2024-05-07 15:45:00,12.7,12.72,12.7,12.71,290106.0,11.6549,11.6733,11.6549,11.6641,290106.0
2024-05-07 15:50:00,12.71,12.72,12.69,12.71,1044145.0,11.6641,11.6733,11.6457,11.6641,1044145.0
2024-05-07 15:55:00,12.71,12.72,12.69,12.7,1162428.0,11.6641,11.6733,11.6457,11.6549,1162428.0
2024-05-08 09:30:00,12.5,12.54,12.46,12.53,1125901.0,11.4714,11.5081,11.4347,11.4989,1125901.0
2024-05-08 09:35:00,12.52,12.53,12.5,12.53,390310.0,11.4897,11.4989,11.4714,11.4989,390310.0
2024-05-08 09:40:00,12.53,12.53,12.5,12.52,104104.0,11.4989,11.4989,11.4714,11.4897,104104.0
2024-05-08 09:45:00,12.53,12.55,12.52,12.53,163630.0,11.4989,11.5173,11.4897,11.4989,163630.0
2024-05-08 09:50:00,12.53,12.54,12.52,12.54,48309.0,11.4989,11.5081,11.4897,11.5081,48309.0
2024-05-08 09:55:00,12.54,12.56,12.53,12.55,161767.0,11.5081,11.5264,11.4989,11.5173,161767.0
2024-05-08 10:00:00,12.56,12.57,12.54,12.55,223756.0,11.5264,11.5356,11.5081,11.5173,223756.0
2024-05-08 10:05:00,12.56,12.59,12.56,12.57,295254.0,11.5264,11.554,11.5264,11.5356,295254.0
2024-05-08 10:10:00,12.57,12.6,12.56,12.6,132716.0,11.5356,11.5632,11.5264,11.5632,132716.0
2024-05-08 10:15:00,12.59,12.62,12.59,12.62,857847.0,11.554,11.5815,11.554,11.5815,857847.0
2024-05-08 10:20:00,12.62,12.62,12.6,12.61,254487.0,11.5815,11.5815,11.5632,11.5723,254487.0
2024-05-08 10:25:00,12.61,12.61,12.59,12.59,143006.0,11.5723,11.5723,11.554,11.554,143006.0
2024-05-08 10:30:00,12.6,12.61,12.59,12.61,71096.0,11.5632,11.5723,11.554,11.5723,71096.0
2024-05-08 10:35:00,12.6,12.61,12.58,12.6,120066.0,11.5632,11.5723,11.5448,11.5632,120066.0
2024-05-08 10:40:00,12.59,12.6,12.58,12.6,233904.0,11.554,11.5632,11.5448,11.5632,233904.0
2024-05-08 10:45:00,12.6,12.6,12.58,12.59,86086.0,11.5632,11.5632,11.5448,11.554,86086.0
2024-05-08 10:50:00,12.59,12.6,12.58,12.6,83578.0,11.554,11.5632,11.5448,11.5632,83578.0
2024-05-08 10:55:00,12.6,12.6,12.59,12.6,46818.0,11.5632,11.5632,11.554,11.5632,46818.0
2024-05-08 11:00:00,12.6,12.6,12.58,12.59,53297.0,11.5632,11.5632,11.5448,11.554,53297.0
2024-05-08 11:05:00,12.59,12.59,12.58,12.58,87039.0,11.554,11.554,11.5448,11.5448,87039.0
2024-05-08 11:10:00,12.59,12.59,12.56,12.57,122287.0,11.554,11.554,11.5264,11.5356,122287.0
2024-05-08 11:15:00,12.57,12.58,12.56,12.58,106589.0,11.5356,11.5448,11.5264,11.5448,106589.0
2024-05-08 11:20:00,12.58,12.58,12.57,12.57,81420.0,11.5448,11.5448,11.5356,11.5356,81420.0
2024-05-08 11:25:00,12.58,12.58,12.56,12.56,359668.0,11.5448,11.5448,11.5264,11.5264,359668.0
2024-05-08 11:30:00,12.56,12.59,12.56,12.59,268082.0,11.5264,11.554,11.5264,11.554,268082.0
2024-05-08 11:35:00,12.59,12.59,12.56,12.57,252986.0,11.554,11.554,11.5264,11.5356,252986.0
2024-05-08 11:40:00,12.56,12.57,12.56,12.57,42726.0,11.5264,11.5356,11.5264,11.5356,42726.0
2024-05-08 11:45:00,12.57,12.58,12.56,12.57,72637.0,11.5356,11.5448,11.5264,11.5356,72637.0
2024-05-08 11:50:00,12.58,12.58,12.57,12.57,84035.0,11.5448,11.5448,11.5356,11.5356,84035.0
2024-05-08 11:55:00,12.58,12.58,12.57,12.58,24907.0,11.5448,11.5448,11.5356,11.5448,24907.0
2024-05-08 12:00:00,12.57,12.58,12.56,12.57,106191.0,11.5356,11.5448,11.5264,11.5356,106191.0
2024-05-08 12:05:00,12.57,12.57,12.55,12.55,209223.0,11.5356,11.5356,11.5173,11.5173,209223.0
2024-05-08 12:10:00,12.55,12.56,12.55,12.55,29192.0,11.5173,11.5264,11.5173,11.5173,29192.0
2024-05-08 12:15:00,12.55,12.56,12.55,12.56,70797.0,11.5173,11.5264,11.5173,11.5264,70797.0
2024-05-08 12:20:00,12.56,12.57,12.55,12.55,157803.0,11.5264,11.5356,11.5173,11.5173,157803.0
2024-05-08 12:25:00,12.55,12.57,12.55,12.56,149974.0,11.5173,11.5356,11.5173,11.5264,149974.0
2024-05-08 12:30:00,12.56,12.57,12.55,12.56,166615.0,11.5264,11.5356,11.5173,11.5264,166615.0
2024-05-08 12:35:00,12.56,12.57,12.55,12.55,60326.0,11.5264,11.5356,11.5173,11.5173,60326.0
2024-05-08 12:40:00,12.55,12.56,12.55,12.55,38493.0,11.5173,11.5264,11.5173,11.5173,38493.0
2024-05-08 12:45:00,12.55,12.57,12.55,12.57,97148.0,11.5173,11.5356,11.5173,11.5356,97148.0
2024-05-08 12:50:00,12.56,12.57,12.56,12.57,54210.0,11.5264,11.5356,11.5264,11.5356,54210.0
2024-05-08 12:55:00,12.57,12.57,12.56,12.56,86613.0,11.5356,11.5356,11.5264,11.5264,86613.0
2024-05-08 13:00:00,12.56,12.57,12.55,12.56,44596.0,11.5264,11.5356,11.5173,11.5264,44596.0
2024-05-08 13:05:00,12.56,12.57,12.55,12.56,61393.0,11.5264,11.5356,11.5173,11.5264,61393.0
2024-05-08 13:10:00,12.56,12.57,12.55,12.55,34008.0,11.5264,11.5356,11.5173,11.5173,34008.0
2024-05-08 13:15:00,12.55,12.57,12.55,12.55,206653.0,11.5173,11.5356,11.5173,11.5173,206653.0
2024-05-08 13:20:00,12.56,12.57,12.55,12.55,65286.0,11.5264,11.5356,11.5173,11.5173,65286.0
2024-05-08 13:25:00,12.56,12.57,12.55,12.57,52595.0,11.5264,11.5356,11.5173,11.5356,52595.0
2024-05-08 13:30:00,12.56,12.57,12.56,12.57,24013.0,11.5264,11.5356,11.5264,11.5356,24013.0
2024-05-08 13:35:00,12.57,12.57,12.56,12.56,41699.0,11.5356,11.5356,11.5264,11.5264,41699.0
2024-05-08 13:40:00,12.56,12.57,12.53,12.54,664605.0,11.5264,11.5356,11.4989,11.5081,664605.0
2024-05-08 13:45:00,12.54,12.55,12.53,12.54,225279.0,11.5081,11.5173,11.4989,11.5081,225279.0
2024-05-08 13:50:00,12.54,12.54,12.53,12.53,102398.0,11.5081,11.5081,11.4989,11.4989,102398.0
2024-05-08 13:55:00,12.53,12.54,12.52,12.52,182464.0,11.4989,11.5081,11.4897,11.4897,182464.0
2024-05-08 14:00:00,12.53,12.53,12.52,12.53,61142.0,11.4989,11.4989,11.4897,11.4989,61142.0
2024-05-08 14:05:00,12.52,12.53,12.49,12.49,1105864.0,11.4897,11.4989,11.4622,11.4622,1105864.0
2024-05-08 14:10:00,12.5,12.51,12.49,12.51,235333.0,11.4714,11.4806,11.4622,11.4806,235333.0
2024-05-08 14:15:00,12.51,12.52,12.5,12.51,237075.0,11.4806,11.4897,11.4714,11.4806,237075.0
2024-05-08 14:20:00,12.51,12.52,12.5,12.51,123035.0,11.4806,11.4897,11.4714,11.4806,123035.0
2024-05-08 14:25:00,12.52,12.52,12.51,12.52,69985.0,11.4897,11.4897,11.4806,11.4897,69985.0
2024-05-08 14:30:00,12.52,12.52,12.51,12.52,27563.0,11.4897,11.4897,11.4806,11.4897,27563.0
2024-05-08 14:35:00,12.52,12.52,12.51,12.51,25128.0,11.4897,11.4897,11.4806,11.4806,25128.0
2024-05-08 14:40:00,12.52,12.52,12.51,12.52,34437.0,11.4897,11.4897,11.4806,11.4897,34437.0
2024-05-08 14:45:00,12.52,12.52,12.51,12.52,35439.0,11.4897,11.4897,11.4806,11.4897,35439.0
2024-05-08 14:50:00,12.51,12.52,12.5,12.51,185172.0,11.4806,11.4897,11.4714,11.4806,185172.0
2024-05-08 14:55:00,12.51,12.51,12.5,12.51,106278.0,11.4806,11.4806,11.4714,11.4806,106278.0
2024-05-08 15:00:00,12.5,12.51,12.49,12.51,278625.0,11.4714,11.4806,11.4622,11.4806,278625.0
2024-05-08 15:05:00,12.5,12.54,12.5,12.54,193867.0,11.4714,11.5081,11.4714,11.5081,193867.0
2024-05-08 15:10:00,12.54,12.55,12.53,12.53,167692.0,11.5081,11.5173,11.4989,11.4989,167692.0
2024-05-08 15:15:00,12.53,12.54,12.53,12.54,26748.0,11.4989,11.5081,11.4989,11.5081,26748.0
2024-05-08 15:20:00,12.53,12.55,12.53,12.54,80411.0,11.4989,11.5173,11.4989,11.5081,80411.0
2024-05-08 15:25:00,12.55,12.55,12.54,12.54,219108.0,11.5173,11.5173,11.5081,11.5081,219108.0
2024-05-08 15:30:00,12.54,12.55,12.53,12.54,368262.0,11.5081,11.5173,11.4989,11.5081,368262.0
2024-05-08 15:35:00,12.54,12.55,12.54,12.54,107382.0,11.5081,11.5173,11.5081,11.5081,107382.0
2024-05-08 15:40:00,12.55,12.56,12.54,12.55,403395.0,11.5173,11.5264,11.5081,11.5173,403395.0
2024-05-08 15:45:00,12.54,12.56,12.54,12.54,815258.0,11.5081,11.5264,11.5081,11.5081,815258.0
2024-05-08 15:50:00,12.54,12.55,12.54,12.55,328813.0,11.5081,11.5173,11.5081,11.5173,328813.0
2024-05-08 15:55:00,12.55,12.56,12.54,12.55,892940.0,11.5173,11.5264,11.5081,11.5173,892940.0
2024-05-09 09:30:00,12.4,12.44,12.37,12.44,533147.0,11.3796,11.4163,11.3521,11.4163,533147.0
2024-05-09 09:35:00,12.43,12.45,12.4,12.41,448790.0,11.4071,11.4255,11.3796,11.3888,448790.0
2024-05-09 09:40:00,12.41,12.41,12.38,12.4,140943.0,11.3888,11.3888,11.3613,11.3796,140943.0
2024-05-09 09:45:00,12.4,12.43,12.39,12.43,157634.0,11.3796,11.4071,11.3704,11.4071,157634.0
2024-05-09 09:50:00,12.43,12.45,12.42,12.43,267132.0,11.4071,11.4255,11.398,11.4071,267132.0
2024-05-09 09:55:00,12.42,12.43,12.4,12.42,320274.0,11.398,11.4071,11.3796,11.398,320274.0
2024-05-09 10:00:00,12.42,12.43,12.41,12.43,205989.0,11.398,11.4071,11.3888,11.4071,205989.0
2024-05-09 10:05:00,12.43,12.46,12.42,12.46,456991.0,11.4071,11.4347,11.398,11.4347,456991.0
2024-05-09 10:10:00,12.46,12.48,12.45,12.47,393652.0,11.4347,11.453,11.4255,11.4439,393652.0
2024-05-09 10:15:00,12.47,12.51,12.46,12.5,361554.0,11.4439,11.4806,11.4347,11.4714,361554.0
2024-05-09 10:20:00,12.5,12.53,12.48,12.53,421734.0,11.4714,11.4989,11.453,11.4989,421734.0
2024-05-09 10:25:00,12.53,12.54,12.52,12.52,655453.0,11.4989,11.5081,11.4897,11.4897,655453.0
2024-05-09 10:30:00,12.53,12.53,12.5,12.52,686854.0,11.4989,11.4989,11.4714,11.4897,686854.0
2024-05-09 10:35:00,12.52,12.54,12.52,12.52,402373.0,11.4897,11.5081,11.4897,11.4897,402373.0
2024-05-09 10:40:00,12.52,12.53,12.51,12.51,426570.0,11.4897,11.4989,11.4806,11.4806,426570.0
2024-05-09 10:45:00,12.51,12.52,12.5,12.51,227803.0,11.4806,11.4897,11.4714,11.4806,227803.0
2024-05-09 10:50:00,12.51,12.52,12.5,12.51,428449.0,11.4806,11.4897,11.4714,11.4806,428449.0
2024-05-09 10:55:00,12.51,12.53,12.5,12.53,512577.0,11.4806,11.4989,11.4714,11.4989,512577.0
2024-05-09 11:00:00,12.53,12.55,12.52,12.54,136664.0,11.4989,11.5173,11.4897,11.5081,136664.0
2024-05-09 11:05:00,12.54,12.57,12.54,12.56,114583.0,11.5081,11.5356,11.5081,11.5264,114583.0
2024-05-09 11:10:00,12.57,12.57,12.55,12.55,106202.0,11.5356,11.5356,11.5173,11.5173,106202.0
2024-05-09 11:15:00,12.56,12.57,12.55,12.56,110163.0,11.5264,11.5356,11.5173,11.5264,110163.0
2024-05-09 11:20:00,12.55,12.57,12.54,12.54,196710.0,11.5173,11.5356,11.5081,11.5081,196710.0
2024-05-09 11:25:00,12.54,12.55,12.53,12.54,127894.0,11.5081,11.5173,11.4989,11.5081,127894.0
2024-05-09 11:30:00,12.53,12.54,12.52,12.54,119053.0,11.4989,11.5081,11.4897,11.5081,119053.0
2024-05-09 11:35:00,12.53,12.56,12.53,12.55,216890.0,11.4989,11.5264,11.4989,11.5173,216890.0
2024-05-09 11:40:00,12.55,12.57,12.55,12.57,186901.0,11.5173,11.5356,11.5173,11.5356,186901.0
2024-05-09 11:45:00,12.57,12.58,12.56,12.57,326199.0,11.5356,11.5448,11.5264,11.5356,326199.0
2024-05-09 11:50:00,12.57,12.58,12.56,12.56,348459.0,11.5356,11.5448,11.5264,11.5264,348459.0
2024-05-09 11:55:00,12.56,12.58,12.56,12.57,837525.0,11.5264,11.5448,11.5264,11.5356,837525.0
2024-05-09 12:00:00,12.58,12.59,12.57,12.59,124982.0,11.5448,11.554,11.5356,11.554,124982.0
2024-05-09 12:05:00,12.59,12.59,12.56,12.57,544134.0,11.554,11.554,11.5264,11.5356,544134.0
2024-05-09 12:10:00,12.57,12.57,12.55,12.55,220512.0,11.5356,11.5356,11.5173,11.5173,220512.0
2024-05-09 12:15:00,12.55,12.57,12.55,12.56,191623.0,11.5173,11.5356,11.5173,11.5264,191623.0
2024-05-09 12:20:00,12.55,12.56,12.55,12.55,45713.0,11.5173,11.5264,11.5173,11.5173,45713.0
2024-05-09 12:25:00,12.55,12.57,12.55,12.57,374356.0,11.5173,11.5356,11.5173,11.5356,374356.0
2024-05-09 12:30:00,12.56,12.57,12.54,12.55,967360.0,11.5264,11.5356,11.5081,11.5173,967360.0
2024-05-09 12:35:00,12.55,12.56,12.55,12.55,169420.0,11.5173,11.5264,11.5173,11.5173,169420.0
2024-05-09 12:40:00,12.55,12.56,12.54,12.55,244920.0,11.5173,11.5264,11.5081,11.5173,244920.0
2024-05-09 12:45:00,12.55,12.56,12.54,12.56,216630.0,11.5173,11.5264,11.5081,11.5264,216630.0
2024-05-09 12:50:00,12.56,12.56,12.54,12.54,122744.0,11.5264,11.5264,11.5081,11.5081,122744.0
2024-05-09 12:55:00,12.54,12.55,12.52,12.53,141115.0,11.5081,11.5173,11.4897,11.4989,141115.0
2024-05-09 13:00:00,12.53,12.54,12.52,12.53,161181.0,11.4989,11.5081,11.4897,11.4989,161181.0
2024-05-09 13:05:00,12.53,12.53,12.52,12.53,72511.0,11.4989,11.4989,11.4897,11.4989,72511.0
2024-05-09 13:10:00,12.53,12.53,12.51,12.51,130346.0,11.4989,11.4989,11.4806,11.4806,130346.0
2024-05-09 13:15:00,12.51,12.52,12.5,12.51,232251.0,11.4806,11.4897,11.4714,11.4806,232251.0
2024-05-09 13:20:00,12.51,12.52,12.5,12.52,108382.0,11.4806,11.4897,11.4714,11.4897,108382.0
2024-05-09 13:25:00,12.52,12.53,12.51,12.52,129603.0,11.4897,11.4989,11.4806,11.4897,129603.0
2024-05-09 13:30:00,12.52,12.53,12.51,12.52,138484.0,11.4897,11.4989,11.4806,11.4897,138484.0
2024-05-09 13:35:00,12.53,12.53,12.52,12.52,102330.0,11.4989,11.4989,11.4897,11.4897,102330.0
2024-05-09 13:40:00,12.52,12.53,12.51,12.52,387523.0,11.4897,11.4989,11.4806,11.4897,387523.0
2024-05-09 13:45:00,12.52,12.52,12.51,12.52,83909.0,11.4897,11.4897,11.4806,11.4897,83909.0
2024-05-09 13:50:00,12.52,12.52,12.51,12.52,77889.0,11.4897,11.4897,11.4806,11.4897,77889.0
2024-05-09 13:55:00,12.52,12.54,12.51,12.54,350073.0,11.4897,11.5081,11.4806,11.5081,350073.0
2024-05-09 14:00:00,12.53,12.55,12.53,12.55,175233.0,11.4989,11.5173,11.4989,11.5173,175233.0
2024-05-09 14:05:00,12.55,12.56,12.54,12.55,85002.0,11.5173,11.5264,11.5081,11.5173,85002.0
2024-05-09 14:10:00,12.56,12.57,12.55,12.57,110366.0,11.5264,11.5356,11.5173,11.5356,110366.0
2024-05-09 14:15:00,12.57,12.57,12.56,12.57,54620.0,11.5356,11.5356,11.5264,11.5356,54620.0
2024-05-09 14:20:00,12.57,12.57,12.56,12.57,109098.0,11.5356,11.5356,11.5264,11.5356,109098.0
2024-05-09 14:25:00,12.56,12.58,12.56,12.58,109903.0,11.5264,11.5448,11.5264,11.5448,109903.0
2024-05-09 14:30:00,12.58,12.58,12.56,12.57,251695.0,11.5448,11.5448,11.5264,11.5356,251695.0
2024-05-09 14:35:00,12.57,12.57,12.56,12.56,20078.0,11.5356,11.5356,11.5264,11.5264,20078.0
2024-05-09 14:40:00,12.56,12.57,12.56,12.57,160635.0,11.5264,11.5356,11.5264,11.5356,160635.0
2024-05-09 14:45:00,12.57,12.57,12.56,12.57,142348.0,11.5356,11.5356,11.5264,11.5356,142348.0
2024-05-09 14:50:00,12.56,12.58,12.56,12.58,74876.0,11.5264,11.5448,11.5264,11.5448,74876.0
2024-05-09 14:55:00,12.58,12.59,12.57,12.58,174683.0,11.5448,11.554,11.5356,11.5448,174683.0
2024-05-09 15:00:00,12.58,12.59,12.57,12.58,181506.0,11.5448,11.554,11.5356,11.5448,181506.0
2024-05-09 15:05:00,12.58,12.59,12.57,12.57,176030.0,11.5448,11.554,11.5356,11.5356,176030.0
2024-05-09 15:10:00,12.57,12.58,12.56,12.57,245690.0,11.5356,11.5448,11.5264,11.5356,245690.0
2024-05-09 15:15:00,12.57,12.58,12.57,12.58,51921.0,11.5356,11.5448,11.5356,11.5448,51921.0
2024-05-09 15:20:00,12.58,12.58,12.56,12.56,234369.0,11.5448,11.5448,11.5264,11.5264,234369.0
2024-05-09 15:25:00,12.57,12.57,12.55,12.57,365531.0,11.5356,11.5356,11.5173,11.5356,365531.0
2024-05-09 15:30:00,12.56,12.57,12.55,12.57,421958.0,11.5264,11.5356,11.5173,11.5356,421958.0
2024-05-09 15:35:00,12.57,12.58,12.56,12.58,267151.0,11.5356,11.5448,11.5264,11.5448,267151.0
2024-05-09 15:40:00,12.58,12.58,12.57,12.58,157650.0,11.5448,11.5448,11.5356,11.5448,157650.0
2024-05-09 15:45:00,12.58,12.58,12.57,12.58,161362.0,11.5448,11.5448,11.5356,11.5448,161362.0
2024-05-09 15:50:00,12.58,12.58,12.57,12.58,526865.0,11.5448,11.5448,11.5356,11.5448,526865.0
2024-05-09 15:55:00,12.57,12.58,12.56,12.57,1129501.0,11.5356,11.5448,11.5264,11.5356,1129501.0
2024-05-10 09:30:00,12.63,12.65,12.58,12.58,523554.0,11.5907,11.609,11.5448,11.5448,523554.0
2024-05-10 09:35:00,12.59,12.6,12.57,12.58,162053.0,11.554,11.5632,11.5356,11.5448,162053.0
2024-05-10 09:40:00,12.58,12.59,12.54,12.57,604830.0,11.5448,11.554,11.5081,11.5356,604830.0
2024-05-10 09:45:00,12.57,12.6,12.56,12.58,240517.0,11.5356,11.5632,11.5264,11.5448,240517.0
2024-05-10 09:50:00,12.59,12.59,12.57,12.58,86463.0,11.554,11.554,11.5356,11.5448,86463.0
2024-05-10 09:55:00,12.58,12.58,12.56,12.57,87562.0,11.5448,11.5448,11.5264,11.5356,87562.0
2024-05-10 10:00:00,12.56,12.57,12.52,12.55,219138.0,11.5264,11.5356,11.4897,11.5173,219138.0
2024-05-10 10:05:00,12.56,12.58,12.55,12.57,196713.0,11.5264,11.5448,11.5173,11.5356,196713.0
2024-05-10 10:10:00,12.57,12.57,12.53,12.55,142185.0,11.5356,11.5356,11.4989,11.5173,142185.0
2024-05-10 10:15:00,12.54,12.55,12.53,12.53,119162.0,11.5081,11.5173,11.4989,11.4989,119162.0
2024-05-10 10:20:00,12.53,12.55,12.53,12.54,98353.0,11.4989,11.5173,11.4989,11.5081,98353.0
2024-05-10 10:25:00,12.54,12.55,12.52,12.54,202328.0,11.5081,11.5173,11.4897,11.5081,202328.0
2024-05-10 10:30:00,12.53,12.54,12.52,12.53,208016.0,11.4989,11.5081,11.4897,11.4989,208016.0
2024-05-10 10:35:00,12.54,12.54,12.53,12.54,73936.0,11.5081,11.5081,11.4989,11.5081,73936.0
2024-05-10 10:40:00,12.54,12.55,12.52,12.53,95246.0,11.5081,11.5173,11.4897,11.4989,95246.0
2024-05-10 10:45:00,12.52,12.53,12.51,12.51,77870.0,11.4897,11.4989,11.4806,11.4806,77870.0
2024-05-10 10:50:00,12.52,12.52,12.48,12.48,198182.0,11.4897,11.4897,11.453,11.453,198182.0
2024-05-10 10:55:00,12.49,12.5,12.48,12.49,145297.0,11.4622,11.4714,11.453,11.4622,145297.0
2024-05-10 11:00:00,12.49,12.5,12.47,12.48,117542.0,11.4622,11.4714,11.4439,11.453,117542.0
2024-05-10 11:05:00,12.48,12.48,12.47,12.47,71025.0,11.453,11.453,11.4439,11.4439,71025.0
2024-05-10 11:10:00,12.47,12.48,12.47,12.48,67028.0,11.4439,11.453,11.4439,11.453,67028.0
2024-05-10 11:15:00,12.48,12.49,12.47,12.47,103449.0,11.453,11.4622,11.4439,11.4439,103449.0
2024-05-10 11:20:00,12.48,12.48,12.47,12.48,47480.0,11.453,11.453,11.4439,11.453,47480.0
2024-05-10 11:25:00,12.48,12.48,12.46,12.46,147318.0,11.453,11.453,11.4347,11.4347,147318.0
2024-05-10 11:30:00,12.47,12.5,12.46,12.49,304021.0,11.4439,11.4714,11.4347,11.4622,304021.0
2024-05-10 11:35:00,12.49,12.5,12.47,12.49,131608.0,11.4622,11.4714,11.4439,11.4622,131608.0
2024-05-10 11:40:00,12.49,12.49,12.47,12.48,70147.0,11.4622,11.4622,11.4439,11.453,70147.0
2024-05-10 11:45:00,12.47,12.49,12.47,12.48,161999.0,11.4439,11.4622,11.4439,11.453,161999.0
2024-05-10 11:50:00,12.49,12.49,12.47,12.47,120967.0,11.4622,11.4622,11.4439,11.4439,120967.0
2024-05-10 11:55:00,12.47,12.49,12.47,12.47,462891.0,11.4439,11.4622,11.4439,11.4439,462891.0
2024-05-10 12:00:00,12.48,12.48,12.46,12.46,184441.0,11.453,11.453,11.4347,11.4347,184441.0
2024-05-10 12:05:00,12.46,12.48,12.45,12.48,295608.0,11.4347,11.453,11.4255,11.453,295608.0
2024-05-10 12:10:00,12.48,12.48,12.46,12.46,223695.0,11.453,11.453,11.4347,11.4347,223695.0
2024-05-10 12:15:00,12.46,12.47,12.45,12.46,279205.0,11.4347,11.4439,11.4255,11.4347,279205.0
2024-05-10 12:20:00,12.46,12.47,12.45,12.46,94683.0,11.4347,11.4439,11.4255,11.4347,94683.0
2024-05-10 12:25:00,12.46,12.46,12.45,12.46,79513.0,11.4347,11.4347,11.4255,11.4347,79513.0
2024-05-10 12:30:00,12.46,12.46,12.45,12.46,22038.0,11.4347,11.4347,11.4255,11.4347,22038.0
2024-05-10 12:35:00,12.46,12.46,12.44,12.45,191809.0,11.4347,11.4347,11.4163,11.4255,191809.0
2024-05-10 12:40:00,12.45,12.46,12.44,12.46,186351.0,11.4255,11.4347,11.4163,11.4347,186351.0
2024-05-10 12:45:00,12.46,12.47,12.45,12.46,154336.0,11.4347,11.4439,11.4255,11.4347,154336.0
2024-05-10 12:50:00,12.46,12.48,12.46,12.48,132896.0,11.4347,11.453,11.4347,11.453,132896.0
2024-05-10 12:55:00,12.48,12.48,12.46,12.46,362690.0,11.453,11.453,11.4347,11.4347,362690.0
2024-05-10 13:00:00,12.46,12.47,12.45,12.46,192614.0,11.4347,11.4439,11.4255,11.4347,192614.0
2024-05-10 13:05:00,12.46,12.46,12.44,12.45,139373.0,11.4347,11.4347,11.4163,11.4255,139373.0
2024-05-10 13:10:00,12.45,12.46,12.44,12.46,151713.0,11.4255,11.4347,11.4163,11.4347,151713.0
2024-05-10 13:15:00,12.46,12.46,12.45,12.46,36876.0,11.4347,11.4347,11.4255,11.4347,36876.0
2024-05-10 13:20:00,12.46,12.46,12.44,12.45,161856.0,11.4347,11.4347,11.4163,11.4255,161856.0
2024-05-10 13:25:00,12.45,12.46,12.44,12.46,97026.0,11.4255,11.4347,11.4163,11.4347,97026.0
2024-05-10 13:30:00,12.46,12.46,12.44,12.46,143167.0,11.4347,11.4347,11.4163,11.4347,143167.0
2024-05-10 13:35:00,12.46,12.47,12.45,12.46,151882.0,11.4347,11.4439,11.4255,11.4347,151882.0
2024-05-10 13:40:00,12.46,12.47,12.45,12.46,146671.0,11.4347,11.4439,11.4255,11.4347,146671.0
2024-05-10 13:45:00,12.45,12.47,12.45,12.46,159925.0,11.4255,11.4439,11.4255,11.4347,159925.0
2024-05-10 13:50:00,12.46,12.47,12.46,12.46,70853.0,11.4347,11.4439,11.4347,11.4347,70853.0
2024-05-10 13:55:00,12.46,12.47,12.46,12.46,36500.0,11.4347,11.4439,11.4347,11.4347,36500.0
2024-05-10 14:00:00,12.46,12.47,12.44,12.45,146822.0,11.4347,11.4439,11.4163,11.4255,146822.0
2024-05-10 14:05:00,12.44,12.46,12.44,12.46,221486.0,11.4163,11.4347,11.4163,11.4347,221486.0
2024-05-10 14:10:00,12.46,12.47,12.45,12.46,280493.0,11.4347,11.4439,11.4255,11.4347,280493.0
2024-05-10 14:15:00,12.47,12.48,12.46,12.48,140181.0,11.4439,11.453,11.4347,11.453,140181.0
2024-05-10 14:20:00,12.48,12.48,12.47,12.48,85048.0,11.453,11.453,11.4439,11.453,85048.0
2024-05-10 14:25:00,12.48,12.48,12.46,12.46,141303.0,11.453,11.453,11.4347,11.4347,141303.0
2024-05-10 14:30:00,12.46,12.47,12.45,12.46,169728.0,11.4347,11.4439,11.4255,11.4347,169728.0
2024-05-10 14:35:00,12.46,12.47,12.45,12.46,98408.0,11.4347,11.4439,11.4255,11.4347,98408.0
2024-05-10 14:40:00,12.46,12.47,12.45,12.46,175870.0,11.4347,11.4439,11.4255,11.4347,175870.0
2024-05-10 14:45:00,12.46,12.47,12.46,12.46,123028.0,11.4347,11.4439,11.4347,11.4347,123028.0
2024-05-10 14:50:00,12.46,12.47,12.45,12.46,184326.0,11.4347,11.4439,11.4255,11.4347,184326.0
2024-05-10 14:55:00,12.46,12.47,12.45,12.46,169158.0,11.4347,11.4439,11.4255,11.4347,169158.0
2024-05-10 15:00:00,12.46,12.47,12.45,12.46,213850.0,11.4347,11.4439,11.4255,11.4347,213850.0
2024-05-10 15:05:00,12.46,12.46,12.45,12.46,94850.0,11.4347,11.4347,11.4255,11.4347,94850.0
2024-05-10 15:10:00,12.46,12.47,12.45,12.46,226055.0,11.4347,11.4439,11.4255,11.4347,226055.0
2024-05-10 15:15:00,12.46,12.47,12.45,12.46,131216.0,11.4347,11.4439,11.4255,11.4347,131216.0
2024-05-10 15:20:00,12.46,12.46,12.45,12.46,138135.0,11.4347,11.4347,11.4255,11.4347,138135.0
2024-05-10 15:25:00,12.45,12.46,12.45,12.46,144007.0,11.4255,11.4347,11.4255,11.4347,144007.0
2024-05-10 15:30:00,12.46,12.46,12.45,12.46,274220.0,11.4347,11.4347,11.4255,11.4347,274220.0
2024-05-10 15:35:00,12.46,12.46,12.45,12.46,146360.0,11.4347,11.4347,11.4255,11.4347,146360.0
2024-05-10 15:40:00,12.46,12.46,12.43,12.44,335927.0,11.4347,11.4347,11.4071,11.4163,335927.0
2024-05-10 15:45:00,12.43,12.45,12.43,12.45,345686.0,11.4071,11.4255,11.4071,11.4255,345686.0
2024-05-10 15:50:00,12.44,12.46,12.44,12.44,1001210.0,11.4163,11.4347,11.4163,11.4163,1001210.0
2024-05-10 15:55:00,12.45,12.45,12.43,12.43,1191726.0,11.4255,11.4255,11.4071,11.4071,1191726.0
2024-05-13 09:30:00,12.59,12.66,12.58,12.65,736161.0,11.554,11.6182,11.5448,11.609,736161.0
2024-05-13 09:35:00,12.65,12.67,12.63,12.63,867270.0,11.609,11.6274,11.5907,11.5907,867270.0
2024-05-13 09:40:00,12.63,12.64,12.6,12.63,304182.0,11.5907,11.5999,11.5632,11.5907,304182.0
2024-05-13 09:45:00,12.63,12.64,12.59,12.61,504926.0,11.5907,11.5999,11.554,11.5723,504926.0
2024-05-13 09:50:00,12.61,12.65,12.6,12.64,408377.0,11.5723,11.609,11.5632,11.5999,408377.0
2024-05-13 09:55:00,12.65,12.65,12.63,12.63,315785.0,11.609,11.609,11.5907,11.5907,315785.0
2024-05-13 10:00:00,12.63,12.64,12.6,12.6,382741.0,11.5907,11.5999,11.5632,11.5632,382741.0
2024-05-13 10:05:00,12.6,12.6,12.59,12.6,69591.0,11.5632,11.5632,11.554,11.5632,69591.0
2024-05-13 10:10:00,12.6,12.6,12.58,12.59,112640.0,11.5632,11.5632,11.5448,11.554,112640.0
2024-05-13 10:15:00,12.59,12.59,12.57,12.58,246191.0,11.554,11.554,11.5356,11.5448,246191.0
2024-05-13 10:20:00,12.57,12.59,12.56,12.58,542443.0,11.5356,11.554,11.5264,11.5448,542443.0
2024-05-13 10:25:00,12.58,12.58,12.57,12.58,93476.0,11.5448,11.5448,11.5356,11.5448,93476.0
2024-05-13 10:30:00,12.58,12.58,12.55,12.56,402329.0,11.5448,11.5448,11.5173,11.5264,402329.0
2024-05-13 10:35:00,12.56,12.57,12.56,12.57,63752.0,11.5264,11.5356,11.5264,11.5356,63752.0
2024-05-13 10:40:00,12.57,12.58,12.55,12.57,338431.0,11.5356,11.5448,11.5173,11.5356,338431.0
2024-05-13 10:45:00,12.57,12.58,12.55,12.58,352373.0,11.5356,11.5448,11.5173,11.5448,352373.0
2024-05-13 10:50:00,12.58,12.58,12.56,12.58,288846.0,11.5448,11.5448,11.5264,11.5448,288846.0
2024-05-13 10:55:00,12.58,12.58,12.55,12.55,323702.0,11.5448,11.5448,11.5173,11.5173,323702.0
2024-05-13 11:00:00,12.55,12.56,12.5,12.51,505337.0,11.5173,11.5264,11.4714,11.4806,505337.0
2024-05-13 11:05:00,12.51,12.51,12.48,12.51,629958.0,11.4806,11.4806,11.453,11.4806,629958.0
2024-05-13 11:10:00,12.51,12.52,12.51,12.51,197232.0,11.4806,11.4897,11.4806,11.4806,197232.0
2024-05-13 11:15:00,12.52,12.53,12.51,12.53,211312.0,11.4897,11.4989,11.4806,11.4989,211312.0
2024-05-13 11:20:00,12.52,12.52,12.51,12.52,60279.0,11.4897,11.4897,11.4806,11.4897,60279.0
2024-05-13 11:25:00,12.52,12.53,12.5,12.5,275437.0,11.4897,11.4989,11.4714,11.4714,275437.0
2024-05-13 11:30:00,12.5,12.5,12.48,12.49,392317.0,11.4714,11.4714,11.453,11.4622,392317.0
2024-05-13 11:35:00,12.49,12.49,12.48,12.49,65949.0,11.4622,11.4622,11.453,11.4622,65949.0
2024-05-13 11:40:00,12.49,12.49,12.48,12.49,42515.0,11.4622,11.4622,11.453,11.4622,42515.0
2024-05-13 11:45:00,12.49,12.5,12.49,12.5,127359.0,11.4622,11.4714,11.4622,11.4714,127359.0
2024-05-13 11:50:00,12.5,12.51,12.49,12.51,142501.0,11.4714,11.4806,11.4622,11.4806,142501.0
2024-05-13 11:55:00,12.5,12.54,12.5,12.53,233660.0,11.4714,11.5081,11.4714,11.4989,233660.0
2024-05-13 12:00:00,12.53,12.54,12.52,12.53,82785.0,11.4989,11.5081,11.4897,11.4989,82785.0
2024-05-13 12:05:00,12.53,12.54,12.52,12.54,72490.0,11.4989,11.5081,11.4897,11.5081,72490.0
2024-05-13 12:10:00,12.54,12.55,12.53,12.54,83637.0,11.5081,11.5173,11.4989,11.5081,83637.0
2024-05-13 12:15:00,12.54,12.55,12.54,12.55,17794.0,11.5081,11.5173,11.5081,11.5173,17794.0
2024-05-13 12:20:00,12.55,12.55,12.53,12.53,82312.0,11.5173,11.5173,11.4989,11.4989,82312.0
2024-05-13 12:25:00,12.54,12.54,12.52,12.53,53983.0,11.5081,11.5081,11.4897,11.4989,53983.0
2024-05-13 12:30:00,12.52,12.53,12.51,12.52,67944.0,11.4897,11.4989,11.4806,11.4897,67944.0
2024-05-13 12:35:00,12.52,12.53,12.51,12.53,221256.0,11.4897,11.4989,11.4806,11.4989,221256.0
2024-05-13 12:40:00,12.53,12.53,12.52,12.53,68163.0,11.4989,11.4989,11.4897,11.4989,68163.0
2024-05-13 12:45:00,12.52,12.53,12.52,12.52,29513.0,11.4897,11.4989,11.4897,11.4897,29513.0
2024-05-13 12:50:00,12.53,12.53,12.51,12.52,94221.0,11.4989,11.4989,11.4806,11.4897,94221.0
2024-05-13 12:55:00,12.52,12.53,12.51,12.53,224078.0,11.4897,11.4989,11.4806,11.4989,224078.0
2024-05-13 13:00:00,12.53,12.53,12.51,12.52,115952.0,11.4989,11.4989,11.4806,11.4897,115952.0
2024-05-13 13:05:00,12.52,12.52,12.51,12.52,32064.0,11.4897,11.4897,11.4806,11.4897,32064.0
2024-05-13 13:10:00,12.52,12.55,12.51,12.54,179335.0,11.4897,11.5173,11.4806,11.5081,179335.0
2024-05-13 13:15:00,12.55,12.55,12.54,12.54,101858.0,11.5173,11.5173,11.5081,11.5081,101858.0
2024-05-13 13:20:00,12.54,12.55,12.54,12.54,83104.0,11.5081,11.5173,11.5081,11.5081,83104.0
2024-05-13 13:25:00,12.55,12.55,12.53,12.54,161262.0,11.5173,11.5173,11.4989,11.5081,161262.0
2024-05-13 13:30:00,12.54,12.55,12.54,12.54,110632.0,11.5081,11.5173,11.5081,11.5081,110632.0
2024-05-13 13:35:00,12.54,12.55,12.53,12.54,179857.0,11.5081,11.5173,11.4989,11.5081,179857.0
2024-05-13 13:40:00,12.54,12.55,12.53,12.54,63661.0,11.5081,11.5173,11.4989,11.5081,63661.0
2024-05-13 13:45:00,12.53,12.55,12.53,12.54,90460.0,11.4989,11.5173,11.4989,11.5081,90460.0
2024-05-13 13:50:00,12.54,12.55,12.54,12.55,45517.0,11.5081,11.5173,11.5081,11.5173,45517.0
2024-05-13 13:55:00,12.54,12.55,12.54,12.54,23435.0,11.5081,11.5173,11.5081,11.5081,23435.0
2024-05-13 14:00:00,12.54,12.55,12.53,12.54,92099.0,11.5081,11.5173,11.4989,11.5081,92099.0
2024-05-13 14:05:00,12.54,12.55,12.53,12.54,89833.0,11.5081,11.5173,11.4989,11.5081,89833.0
2024-05-13 14:10:00,12.54,12.55,12.54,12.54,67999.0,11.5081,11.5173,11.5081,11.5081,67999.0
2024-05-13 14:15:00,12.54,12.55,12.54,12.55,59158.0,11.5081,11.5173,11.5081,11.5173,59158.0
2024-05-13 14:20:00,12.54,12.55,12.54,12.54,88564.0,11.5081,11.5173,11.5081,11.5081,88564.0
2024-05-13 14:25:00,12.54,12.55,12.54,12.55,99377.0,11.5081,11.5173,11.5081,11.5173,99377.0
2024-05-13 14:30:00,12.55,12.55,12.54,12.55,57110.0,11.5173,11.5173,11.5081,11.5173,57110.0
2024-05-13 14:35:00,12.55,12.57,12.55,12.57,115065.0,11.5173,11.5356,11.5173,11.5356,115065.0
2024-05-13 14:40:00,12.57,12.57,12.56,12.57,70214.0,11.5356,11.5356,11.5264,11.5356,70214.0
2024-05-13 14:45:00,12.57,12.57,12.55,12.55,160636.0,11.5356,11.5356,11.5173,11.5173,160636.0
2024-05-13 14:50:00,12.55,12.57,12.55,12.56,130877.0,11.5173,11.5356,11.5173,11.5264,130877.0
2024-05-13 14:55:00,12.57,12.57,12.56,12.57,104295.0,11.5356,11.5356,11.5264,11.5356,104295.0
2024-05-13 15:00:00,12.57,12.57,12.56,12.56,88726.0,11.5356,11.5356,11.5264,11.5264,88726.0
2024-05-13 15:05:00,12.56,12.57,12.55,12.57,343880.0,11.5264,11.5356,11.5173,11.5356,343880.0
2024-05-13 15:10:00,12.57,12.58,12.56,12.56,190819.0,11.5356,11.5448,11.5264,11.5264,190819.0
2024-05-13 15:15:00,12.57,12.58,12.56,12.58,186525.0,11.5356,11.5448,11.5264,11.5448,186525.0
2024-05-13 15:20:00,12.58,12.58,12.57,12.57,62211.0,11.5448,11.5448,11.5356,11.5356,62211.0
2024-05-13 15:25:00,12.57,12.58,12.56,12.57,331337.0,11.5356,11.5448,11.5264,11.5356,331337.0
2024-05-13 15:30:00,12.57,12.58,12.56,12.57,262748.0,11.5356,11.5448,11.5264,11.5356,262748.0
2024-05-13 15:35:00,12.58,12.59,12.57,12.59,261755.0,11.5448,11.554,11.5356,11.554,261755.0
2024-05-13 15:40:00,12.59,12.59,12.58,12.59,175512.0,11.554,11.554,11.5448,11.554,175512.0
2024-05-13 15:45:00,12.59,12.59,12.57,12.58,421825.0,11.554,11.554,11.5356,11.5448,421825.0
2024-05-13 15:50:00,12.58,12.58,12.57,12.58,280587.0,11.5448,11.5448,11.5356,11.5448,280587.0
2024-05-13 15:55:00,12.58,12.58,12.56,12.57,1055931.0,11.5448,11.5448,11.5264,11.5356,1055931.0
2024-05-14 09:30:00,12.56,12.56,12.52,12.53,779645.0,11.5264,11.5264,11.4897,11.4989,779645.0
2024-05-14 09:35:00,12.53,12.54,12.51,12.54,510693.0,11.4989,11.5081,11.4806,11.5081,510693.0
2024-05-14 09:40:00,12.54,12.59,12.52,12.59,251505.0,11.5081,11.554,11.4897,11.554,251505.0
2024-05-14 09:45:00,12.59,12.59,12.54,12.55,681586.0,11.554,11.554,11.5081,11.5173,681586.0
2024-05-14 09:50:00,12.54,12.59,12.54,12.58,280365.0,11.5081,11.554,11.5081,11.5448,280365.0
2024-05-14 09:55:00,12.58,12.6,12.56,12.6,311003.0,11.5448,11.5632,11.5264,11.5632,311003.0
2024-05-14 10:00:00,12.6,12.6,12.57,12.58,196126.0,11.5632,11.5632,11.5356,11.5448,196126.0
2024-05-14 10:05:00,12.58,12.6,12.57,12.6,183082.0,11.5448,11.5632,11.5356,11.5632,183082.0
2024-05-14 10:10:00,12.6,12.62,12.59,12.6,225483.0,11.5632,11.5815,11.554,11.5632,225483.0
2024-05-14 10:15:00,12.6,12.61,12.56,12.56,479419.0,11.5632,11.5723,11.5264,11.5264,479419.0
2024-05-14 10:20:00,12.57,12.58,12.55,12.56,335217.0,11.5356,11.5448,11.5173,11.5264,335217.0
2024-05-14 10:25:00,12.55,12.57,12.54,12.55,234331.0,11.5173,11.5356,11.5081,11.5173,234331.0
2024-05-14 10:30:00,12.54,12.55,12.53,12.54,110914.0,11.5081,11.5173,11.4989,11.5081,110914.0
2024-05-14 10:35:00,12.54,12.55,12.52,12.52,264222.0,11.5081,11.5173,11.4897,11.4897,264222.0
2024-05-14 10:40:00,12.53,12.53,12.51,12.53,294104.0,11.4989,11.4989,11.4806,11.4989,294104.0
2024-05-14 10:45:00,12.53,12.53,12.51,12.52,409688.0,11.4989,11.4989,11.4806,11.4897,409688.0
2024-05-14 10:50:00,12.51,12.54,12.51,12.54,107470.0,11.4806,11.5081,11.4806,11.5081,107470.0
2024-05-14 10:55:00,12.54,12.55,12.53,12.54,108439.0,11.5081,11.5173,11.4989,11.5081,108439.0
2024-05-14 11:00:00,12.53,12.54,12.52,12.53,123474.0,11.4989,11.5081,11.4897,11.4989,123474.0
2024-05-14 11:05:00,12.53,12.55,12.52,12.54,218733.0,11.4989,11.5173,11.4897,11.5081,218733.0
2024-05-14 11:10:00,12.54,12.55,12.53,12.54,103825.0,11.5081,11.5173,11.4989,11.5081,103825.0
2024-05-14 11:15:00,12.54,12.55,12.54,12.54,71419.0,11.5081,11.5173,11.5081,11.5081,71419.0
2024-05-14 11:20:00,12.54,12.56,12.54,12.55,76612.0,11.5081,11.5264,11.5081,11.5173,76612.0
2024-05-14 11:25:00,12.55,12.56,12.54,12.54,56818.0,11.5173,11.5264,11.5081,11.5081,56818.0
2024-05-14 11:30:00,12.54,12.55,12.52,12.52,72052.0,11.5081,11.5173,11.4897,11.4897,72052.0
2024-05-14 11:35:00,12.52,12.53,12.51,12.51,125748.0,11.4897,11.4989,11.4806,11.4806,125748.0
2024-05-14 11:40:00,12.52,12.52,12.51,12.52,25439.0,11.4897,11.4897,11.4806,11.4897,25439.0
2024-05-14 11:45:00,12.52,12.53,12.51,12.52,143623.0,11.4897,11.4989,11.4806,11.4897,143623.0
2024-05-14 11:50:00,12.52,12.53,12.52,12.53,43818.0,11.4897,11.4989,11.4897,11.4989,43818.0
2024-05-14 11:55:00,12.52,12.53,12.51,12.52,35871.0,11.4897,11.4989,11.4806,11.4897,35871.0
2024-05-14 12:00:00,12.52,12.52,12.5,12.51,93135.0,11.4897,11.4897,11.4714,11.4806,93135.0
2024-05-14 12:05:00,12.51,12.51,12.49,12.5,113174.0,11.4806,11.4806,11.4622,11.4714,113174.0
2024-05-14 12:10:00,12.49,12.5,12.48,12.48,94578.0,11.4622,11.4714,11.453,11.453,94578.0
2024-05-14 12:15:00,12.48,12.49,12.46,12.46,93598.0,11.453,11.4622,11.4347,11.4347,93598.0
2024-05-14 12:20:00,12.46,12.49,12.46,12.48,316950.0,11.4347,11.4622,11.4347,11.453,316950.0
2024-05-14 12:25:00,12.48,12.48,12.47,12.48,17530.0,11.453,11.453,11.4439,11.453,17530.0
2024-05-14 12:30:00,12.48,12.5,12.47,12.5,113271.0,11.453,11.4714,11.4439,11.4714,113271.0
2024-05-14 12:35:00,12.5,12.5,12.49,12.5,106879.0,11.4714,11.4714,11.4622,11.4714,106879.0
2024-05-14 12:40:00,12.5,12.51,12.49,12.51,94731.0,11.4714,11.4806,11.4622,11.4806,94731.0
2024-05-14 12:45:00,12.51,12.51,12.5,12.51,36882.0,11.4806,11.4806,11.4714,11.4806,36882.0
2024-05-14 12:50:00,12.51,12.52,12.5,12.51,149770.0,11.4806,11.4897,11.4714,11.4806,149770.0
2024-05-14 12:55:00,12.5,12.51,12.5,12.51,43174.0,11.4714,11.4806,11.4714,11.4806,43174.0
2024-05-14 13:00:00,12.51,12.52,12.5,12.51,107415.0,11.4806,11.4897,11.4714,11.4806,107415.0
2024-05-14 13:05:00,12.51,12.51,12.5,12.51,20988.0,11.4806,11.4806,11.4714,11.4806,20988.0
2024-05-14 13:10:00,12.51,12.51,12.5,12.51,93632.0,11.4806,11.4806,11.4714,11.4806,93632.0
2024-05-14 13:15:00,12.51,12.51,12.49,12.49,106157.0,11.4806,11.4806,11.4622,11.4622,106157.0
2024-05-14 13:20:00,12.49,12.5,12.49,12.5,75925.0,11.4622,11.4714,11.4622,11.4714,75925.0
2024-05-14 13:25:00,12.5,12.5,12.49,12.5,15980.0,11.4714,11.4714,11.4622,11.4714,15980.0
2024-05-14 13:30:00,12.5,12.51,12.49,12.51,66201.0,11.4714,11.4806,11.4622,11.4806,66201.0
2024-05-14 13:35:00,12.51,12.51,12.49,12.5,108078.0,11.4806,11.4806,11.4622,11.4714,108078.0
2024-05-14 13:40:00,12.5,12.52,12.49,12.52,136246.0,11.4714,11.4897,11.4622,11.4897,136246.0
2024-05-14 13:45:00,12.52,12.52,12.5,12.52,224310.0,11.4897,11.4897,11.4714,11.4897,224310.0
2024-05-14 13:50:00,12.52,12.52,12.51,12.52,107571.0,11.4897,11.4897,11.4806,11.4897,107571.0
2024-05-14 13:55:00,12.52,12.52,12.5,12.51,118425.0,11.4897,11.4897,11.4714,11.4806,118425.0
2024-05-14 14:00:00,12.51,12.52,12.5,12.51,151519.0,11.4806,11.4897,11.4714,11.4806,151519.0
2024-05-14 14:05:00,12.51,12.53,12.5,12.52,251638.0,11.4806,11.4989,11.4714,11.4897,251638.0
2024-05-14 14:10:00,12.53,12.54,12.52,12.54,96126.0,11.4989,11.5081,11.4897,11.5081,96126.0
2024-05-14 14:15:00,12.54,12.54,12.52,12.53,75764.0,11.5081,11.5081,11.4897,11.4989,75764.0
2024-05-14 14:20:00,12.53,12.53,12.52,12.53,29353.0,11.4989,11.4989,11.4897,11.4989,29353.0
2024-05-14 14:25:00,12.53,12.53,12.52,12.53,54574.0,11.4989,11.4989,11.4897,11.4989,54574.0
2024-05-14 14:30:00,12.53,12.54,12.52,12.53,169632.0,11.4989,11.5081,11.4897,11.4989,169632.0
2024-05-14 14:35:00,12.54,12.55,12.53,12.54,59924.0,11.5081,11.5173,11.4989,11.5081,59924.0
2024-05-14 14:40:00,12.54,12.56,12.54,12.55,285725.0,11.5081,11.5264,11.5081,11.5173,285725.0
2024-05-14 14:45:00,12.54,12.55,12.54,12.54,69398.0,11.5081,11.5173,11.5081,11.5081,69398.0
2024-05-14 14:50:00,12.54,12.55,12.54,12.54,19185.0,11.5081,11.5173,11.5081,11.5081,19185.0
2024-05-14 14:55:00,12.54,12.56,12.54,12.54,264550.0,11.5081,11.5264,11.5081,11.5081,264550.0
2024-05-14 15:00:00,12.54,12.55,12.54,12.54,27630.0,11.5081,11.5173,11.5081,11.5081,27630.0
2024-05-14 15:05:00,12.54,12.55,12.54,12.54,86471.0,11.5081,11.5173,11.5081,11.5081,86471.0
2024-05-14 15:10:00,12.54,12.55,12.54,12.54,90505.0,11.5081,11.5173,11.5081,11.5081,90505.0
2024-05-14 15:15:00,12.55,12.55,12.54,12.54,175141.0,11.5173,11.5173,11.5081,11.5081,175141.0
2024-05-14 15:20:00,12.54,12.56,12.54,12.55,221529.0,11.5081,11.5264,11.5081,11.5173,221529.0
2024-05-14 15:25:00,12.56,12.56,12.54,12.55,161187.0,11.5264,11.5264,11.5081,11.5173,161187.0
2024-05-14 15:30:00,12.55,12.56,12.55,12.55,136712.0,11.5173,11.5264,11.5173,11.5173,136712.0
2024-05-14 15:35:00,12.55,12.56,12.55,12.56,60607.0,11.5173,11.5264,11.5173,11.5264,60607.0
2024-05-14 15:40:00,12.55,12.56,12.55,12.56,65080.0,11.5173,11.5264,11.5173,11.5264,65080.0
2024-05-14 15:45:00,12.56,12.57,12.55,12.56,434621.0,11.5264,11.5356,11.5173,11.5264,434621.0
2024-05-14 15:50:00,12.55,12.58,12.55,12.57,493849.0,11.5173,11.5448,11.5173,11.5356,493849.0
2024-05-14 15:55:00,12.56,12.58,12.55,12.57,1279910.0,11.5264,11.5448,11.5173,11.5356,1279910.0
2024-05-15 09:30:00,12.51,12.53,12.38,12.38,2230177.0,11.4806,11.4989,11.3613,11.3613,2230177.0
2024-05-15 09:35:00,12.38,12.41,12.33,12.39,2179665.0,11.3613,11.3888,11.3154,11.3704,2179665.0
2024-05-15 09:40:00,12.39,12.41,12.36,12.37,614524.0,11.3704,11.3888,11.3429,11.3521,614524.0
2024-05-15 09:45:00,12.38,12.38,12.33,12.34,771860.0,11.3613,11.3613,11.3154,11.3246,771860.0
2024-05-15 09:50:00,12.34,12.34,12.28,12.29,1185586.0,11.3246,11.3246,11.2695,11.2787,1185586.0
2024-05-15 09:55:00,12.29,12.3,12.26,12.3,1077438.0,11.2787,11.2878,11.2511,11.2878,1077438.0
2024-05-15 10:00:00,12.29,12.3,12.27,12.29,823297.0,11.2787,11.2878,11.2603,11.2787,823297.0
2024-05-15 10:05:00,12.29,12.33,12.29,12.32,644727.0,11.2787,11.3154,11.2787,11.3062,644727.0
2024-05-15 10:10:00,12.31,12.34,12.3,12.3,520751.0,11.297,11.3246,11.2878,11.2878,520751.0
2024-05-15 10:15:00,12.3,12.31,12.29,12.3,401948.0,11.2878,11.297,11.2787,11.2878,401948.0
2024-05-15 10:20:00,12.3,12.34,12.3,12.33,635361.0,11.2878,11.3246,11.2878,11.3154,635361.0
2024-05-15 10:25:00,12.33,12.34,12.31,12.32,292870.0,11.3154,11.3246,11.297,11.3062,292870.0
2024-05-15 10:30:00,12.33,12.36,12.32,12.36,374478.0,11.3154,11.3429,11.3062,11.3429,374478.0
2024-05-15 10:35:00,12.36,12.37,12.35,12.35,349608.0,11.3429,11.3521,11.3337,11.3337,349608.0
2024-05-15 10:40:00,12.35,12.39,12.35,12.38,149502.0,11.3337,11.3704,11.3337,11.3613,149502.0
2024-05-15 10:45:00,12.39,12.4,12.37,12.4,451034.0,11.3704,11.3796,11.3521,11.3796,451034.0
2024-05-15 10:50:00,12.4,12.42,12.39,12.41,413419.0,11.3796,11.398,11.3704,11.3888,413419.0
2024-05-15 10:55:00,12.42,12.43,12.4,12.41,222102.0,11.398,11.4071,11.3796,11.3888,222102.0
2024-05-15 11:00:00,12.41,12.42,12.39,12.41,215013.0,11.3888,11.398,11.3704,11.3888,215013.0
2024-05-15 11:05:00,12.41,12.44,12.4,12.44,140587.0,11.3888,11.4163,11.3796,11.4163,140587.0
2024-05-15 11:10:00,12.43,12.45,12.42,12.45,214472.0,11.4071,11.4255,11.398,11.4255,214472.0
2024-05-15 11:15:00,12.45,12.47,12.45,12.47,299200.0,11.4255,11.4439,11.4255,11.4439,299200.0
2024-05-15 11:20:00,12.47,12.48,12.46,12.48,174460.0,11.4439,11.453,11.4347,11.453,174460.0
2024-05-15 11:25:00,12.48,12.48,12.47,12.48,145986.0,11.453,11.453,11.4439,11.453,145986.0
2024-05-15 11:30:00,12.47,12.48,12.46,12.48,114123.0,11.4439,11.453,11.4347,11.453,114123.0
2024-05-15 11:35:00,12.48,12.48,12.46,12.47,153309.0,11.453,11.453,11.4347,11.4439,153309.0
2024-05-15 11:40:00,12.47,12.48,12.46,12.48,168789.0,11.4439,11.453,11.4347,11.453,168789.0
2024-05-15 11:45:00,12.47,12.48,12.45,12.45,175549.0,11.4439,11.453,11.4255,11.4255,175549.0
2024-05-15 11:50:00,12.45,12.47,12.45,12.47,131781.0,11.4255,11.4439,11.4255,11.4439,131781.0
2024-05-15 11:55:00,12.46,12.47,12.46,12.46,47317.0,11.4347,11.4439,11.4347,11.4347,47317.0
2024-05-15 12:00:00,12.46,12.47,12.45,12.46,189778.0,11.4347,11.4439,11.4255,11.4347,189778.0
2024-05-15 12:05:00,12.46,12.47,12.45,12.46,164558.0,11.4347,11.4439,11.4255,11.4347,164558.0
2024-05-15 12:10:00,12.45,12.48,12.45,12.48,152717.0,11.4255,11.453,11.4255,11.453,152717.0
2024-05-15 12:15:00,12.48,12.48,12.46,12.47,81880.0,11.453,11.453,11.4347,11.4439,81880.0
2024-05-15 12:20:00,12.46,12.47,12.46,12.47,278554.0,11.4347,11.4439,11.4347,11.4439,278554.0
2024-05-15 12:25:00,12.46,12.47,12.46,12.46,267602.0,11.4347,11.4439,11.4347,11.4347,267602.0
2024-05-15 12:30:00,12.46,12.48,12.45,12.46,280647.0,11.4347,11.453,11.4255,11.4347,280647.0
2024-05-15 12:35:00,12.45,12.47,12.44,12.46,574597.0,11.4255,11.4439,11.4163,11.4347,574597.0
2024-05-15 12:40:00,12.46,12.47,12.46,12.46,59148.0,11.4347,11.4439,11.4347,11.4347,59148.0
2024-05-15 12:45:00,12.46,12.48,12.46,12.48,377248.0,11.4347,11.453,11.4347,11.453,377248.0
2024-05-15 12:50:00,12.48,12.49,12.47,12.49,325369.0,11.453,11.4622,11.4439,11.4622,325369.0
2024-05-15 12:55:00,12.48,12.51,12.48,12.51,330732.0,11.453,11.4806,11.453,11.4806,330732.0
2024-05-15 13:00:00,12.51,12.51,12.48,12.5,134569.0,11.4806,11.4806,11.453,11.4714,134569.0
2024-05-15 13:05:00,12.5,12.5,12.49,12.5,23439.0,11.4714,11.4714,11.4622,11.4714,23439.0
2024-05-15 13:10:00,12.5,12.5,12.48,12.5,145162.0,11.4714,11.4714,11.453,11.4714,145162.0
2024-05-15 13:15:00,12.5,12.51,12.49,12.5,153082.0,11.4714,11.4806,11.4622,11.4714,153082.0
2024-05-15 13:20:00,12.5,12.51,12.48,12.48,108503.0,11.4714,11.4806,11.453,11.453,108503.0
2024-05-15 13:25:00,12.48,12.49,12.48,12.48,47874.0,11.453,11.4622,11.453,11.453,47874.0
2024-05-15 13:30:00,12.49,12.49,12.47,12.47,69203.0,11.4622,11.4622,11.4439,11.4439,69203.0
2024-05-15 13:35:00,12.47,12.48,12.46,12.46,389140.0,11.4439,11.453,11.4347,11.4347,389140.0
2024-05-15 13:40:00,12.46,12.48,12.45,12.46,797957.0,11.4347,11.453,11.4255,11.4347,797957.0
2024-05-15 13:45:00,12.46,12.46,12.44,12.45,185147.0,11.4347,11.4347,11.4163,11.4255,185147.0
2024-05-15 13:50:00,12.46,12.47,12.45,12.47,211809.0,11.4347,11.4439,11.4255,11.4439,211809.0
2024-05-15 13:55:00,12.47,12.5,12.46,12.5,478056.0,11.4439,11.4714,11.4347,11.4714,478056.0
2024-05-15 14:00:00,12.5,12.5,12.48,12.5,168597.0,11.4714,11.4714,11.453,11.4714,168597.0
2024-05-15 14:05:00,12.5,12.5,12.48,12.5,145025.0,11.4714,11.4714,11.453,11.4714,145025.0
2024-05-15 14:10:00,12.49,12.51,12.48,12.51,362751.0,11.4622,11.4806,11.453,11.4806,362751.0
2024-05-15 14:15:00,12.51,12.52,12.5,12.5,190375.0,11.4806,11.4897,11.4714,11.4714,190375.0
2024-05-15 14:20:00,12.5,12.52,12.5,12.52,67360.0,11.4714,11.4897,11.4714,11.4897,67360.0
2024-05-15 14:25:00,12.52,12.53,12.51,12.52,160522.0,11.4897,11.4989,11.4806,11.4897,160522.0
2024-05-15 14:30:00,12.52,12.52,12.51,12.52,83830.0,11.4897,11.4897,11.4806,11.4897,83830.0
2024-05-15 14:35:00,12.52,12.53,12.51,12.53,78796.0,11.4897,11.4989,11.4806,11.4989,78796.0
2024-05-15 14:40:00,12.53,12.53,12.51,12.52,125403.0,11.4989,11.4989,11.4806,11.4897,125403.0
2024-05-15 14:45:00,12.52,12.53,12.51,12.51,135088.0,11.4897,11.4989,11.4806,11.4806,135088.0
2024-05-15 14:50:00,12.51,12.54,12.51,12.53,232833.0,11.4806,11.5081,11.4806,11.4989,232833.0
2024-05-15 14:55:00,12.53,12.54,12.53,12.53,69964.0,11.4989,11.5081,11.4989,11.4989,69964.0
2024-05-15 15:00:00,12.53,12.54,12.52,12.54,103222.0,11.4989,11.5081,11.4897,11.5081,103222.0
2024-05-15 15:05:00,12.54,12.55,12.53,12.54,54125.0,11.5081,11.5173,11.4989,11.5081,54125.0
2024-05-15 15:10:00,12.54,12.56,12.54,12.54,115106.0,11.5081,11.5264,11.5081,11.5081,115106.0
2024-05-15 15:15:00,12.54,12.55,12.53,12.54,203795.0,11.5081,11.5173,11.4989,11.5081,203795.0
2024-05-15 15:20:00,12.54,12.55,12.53,12.54,131970.0,11.5081,11.5173,11.4989,11.5081,131970.0
2024-05-15 15:25:00,12.54,12.56,12.54,12.54,220742.0,11.5081,11.5264,11.5081,11.5081,220742.0
2024-05-15 15:30:00,12.54,12.56,12.54,12.55,174433.0,11.5081,11.5264,11.5081,11.5173,174433.0
2024-05-15 15:35:00,12.55,12.57,12.55,12.55,248526.0,11.5173,11.5356,11.5173,11.5173,248526.0
2024-05-15 15:40:00,12.55,12.56,12.55,12.55,127094.0,11.5173,11.5264,11.5173,11.5173,127094.0
2024-05-15 15:45:00,12.55,12.56,12.55,12.56,132738.0,11.5173,11.5264,11.5173,11.5264,132738.0
2024-05-15 15:50:00,12.55,12.57,12.55,12.56,540067.0,11.5173,11.5356,11.5173,11.5264,540067.0
2024-05-15 15:55:00,12.55,12.57,12.55,12.56,1202327.0,11.5173,11.5356,11.5173,11.5264,1202327.0
2024-05-16 09:30:00,12.68,12.69,12.59,12.6,776855.0,11.6366,11.6457,11.554,11.5632,776855.0
2024-05-16 09:35:00,12.6,12.61,12.55,12.57,472778.0,11.5632,11.5723,11.5173,11.5356,472778.0
2024-05-16 09:40:00,12.57,12.58,12.54,12.57,347202.0,11.5356,11.5448,11.5081,11.5356,347202.0
2024-05-16 09:45:00,12.57,12.59,12.55,12.59,380357.0,11.5356,11.554,11.5173,11.554,380357.0
2024-05-16 09:50:00,12.59,12.61,12.57,12.58,254195.0,11.554,11.5723,11.5356,11.5448,254195.0
2024-05-16 09:55:00,12.58,12.58,12.56,12.57,125963.0,11.5448,11.5448,11.5264,11.5356,125963.0
2024-05-16 10:00:00,12.57,12.61,12.56,12.61,210389.0,11.5356,11.5723,11.5264,11.5723,210389.0
2024-05-16 10:05:00,12.6,12.61,12.59,12.61,148536.0,11.5632,11.5723,11.554,11.5723,148536.0
2024-05-16 10:10:00,12.61,12.61,12.58,12.6,217147.0,11.5723,11.5723,11.5448,11.5632,217147.0
2024-05-16 10:15:00,12.6,12.61,12.59,12.6,82103.0,11.5632,11.5723,11.554,11.5632,82103.0
2024-05-16 10:20:00,12.6,12.6,12.58,12.6,191033.0,11.5632,11.5632,11.5448,11.5632,191033.0
2024-05-16 10:25:00,12.6,12.63,12.59,12.63,218723.0,11.5632,11.5907,11.554,11.5907,218723.0
2024-05-16 10:30:00,12.63,12.64,12.62,12.63,174865.0,11.5907,11.5999,11.5815,11.5907,174865.0
2024-05-16 10:35:00,12.63,12.64,12.62,12.63,123832.0,11.5907,11.5999,11.5815,11.5907,123832.0
2024-05-16 10:40:00,12.63,12.65,12.62,12.63,216306.0,11.5907,11.609,11.5815,11.5907,216306.0
2024-05-16 10:45:00,12.63,12.63,12.61,12.62,183024.0,11.5907,11.5907,11.5723,11.5815,183024.0
2024-05-16 10:50:00,12.62,12.64,12.61,12.63,232003.0,11.5815,11.5999,11.5723,11.5907,232003.0
2024-05-16 10:55:00,12.64,12.67,12.63,12.65,672516.0,11.5999,11.6274,11.5907,11.609,672516.0
2024-05-16 11:00:00,12.65,12.66,12.63,12.66,179944.0,11.609,11.6182,11.5907,11.6182,179944.0
2024-05-16 11:05:00,12.66,12.66,12.64,12.65,115366.0,11.6182,11.6182,11.5999,11.609,115366.0
2024-05-16 11:10:00,12.65,12.66,12.64,12.65,113776.0,11.609,11.6182,11.5999,11.609,113776.0
2024-05-16 11:15:00,12.65,12.66,12.64,12.66,55565.0,11.609,11.6182,11.5999,11.6182,55565.0
2024-05-16 11:20:00,12.66,12.66,12.65,12.65,50707.0,11.6182,11.6182,11.609,11.609,50707.0
2024-05-16 11:25:00,12.66,12.66,12.64,12.65,65637.0,11.6182,11.6182,11.5999,11.609,65637.0
2024-05-16 11:30:00,12.65,12.65,12.64,12.65,25919.0,11.609,11.609,11.5999,11.609,25919.0
2024-05-16 11:35:00,12.65,12.65,12.63,12.65,230397.0,11.609,11.609,11.5907,11.609,230397.0
2024-05-16 11:40:00,12.65,12.65,12.64,12.65,39670.0,11.609,11.609,11.5999,11.609,39670.0
2024-05-16 11:45:00,12.65,12.65,12.64,12.65,61944.0,11.609,11.609,11.5999,11.609,61944.0
2024-05-16 11:50:00,12.64,12.67,12.64,12.66,142251.0,11.5999,11.6274,11.5999,11.6182,142251.0
2024-05-16 11:55:00,12.67,12.68,12.66,12.68,98498.0,11.6274,11.6366,11.6182,11.6366,98498.0
2024-05-16 12:00:00,12.68,12.69,12.66,12.68,256760.0,11.6366,11.6457,11.6182,11.6366,256760.0
2024-05-16 12:05:00,12.68,12.69,12.67,12.68,196949.0,11.6366,11.6457,11.6274,11.6366,196949.0
2024-05-16 12:10:00,12.69,12.69,12.67,12.69,321220.0,11.6457,11.6457,11.6274,11.6457,321220.0
2024-05-16 12:15:00,12.68,12.69,12.68,12.68,239138.0,11.6366,11.6457,11.6366,11.6366,239138.0
2024-05-16 12:20:00,12.69,12.69,12.68,12.69,279216.0,11.6457,11.6457,11.6366,11.6457,279216.0
2024-05-16 12:25:00,12.69,12.69,12.67,12.69,449161.0,11.6457,11.6457,11.6274,11.6457,449161.0
2024-05-16 12:30:00,12.68,12.69,12.67,12.68,139372.0,11.6366,11.6457,11.6274,11.6366,139372.0
2024-05-16 12:35:00,12.68,12.69,12.67,12.69,106371.0,11.6366,11.6457,11.6274,11.6457,106371.0
2024-05-16 12:40:00,12.68,12.69,12.68,12.68,47313.0,11.6366,11.6457,11.6366,11.6366,47313.0
2024-05-16 12:45:00,12.69,12.69,12.67,12.68,315557.0,11.6457,11.6457,11.6274,11.6366,315557.0
2024-05-16 12:50:00,12.68,12.68,12.65,12.67,207867.0,11.6366,11.6366,11.609,11.6274,207867.0
2024-05-16 12:55:00,12.67,12.67,12.65,12.66,177817.0,11.6274,11.6274,11.609,11.6182,177817.0
2024-05-16 13:00:00,12.66,12.68,12.65,12.68,161017.0,11.6182,11.6366,11.609,11.6366,161017.0
2024-05-16 13:05:00,12.68,12.68,12.67,12.68,99873.0,11.6366,11.6366,11.6274,11.6366,99873.0
2024-05-16 13:10:00,12.68,12.69,12.67,12.68,226376.0,11.6366,11.6457,11.6274,11.6366,226376.0
2024-05-16 13:15:00,12.68,12.68,12.67,12.67,51703.0,11.6366,11.6366,11.6274,11.6274,51703.0
2024-05-16 13:20:00,12.67,12.68,12.65,12.65,88035.0,11.6274,11.6366,11.609,11.609,88035.0
2024-05-16 13:25:00,12.65,12.66,12.65,12.66,50287.0,11.609,11.6182,11.609,11.6182,50287.0
2024-05-16 13:30:00,12.66,12.67,12.65,12.67,78892.0,11.6182,11.6274,11.609,11.6274,78892.0
2024-05-16 13:35:00,12.66,12.67,12.64,12.65,202541.0,11.6182,11.6274,11.5999,11.609,202541.0
2024-05-16 13:40:00,12.65,12.65,12.63,12.63,45479.0,11.609,11.609,11.5907,11.5907,45479.0
2024-05-16 13:45:00,12.63,12.64,12.6,12.62,264827.0,11.5907,11.5999,11.5632,11.5815,264827.0
2024-05-16 13:50:00,12.62,12.65,12.61,12.65,294266.0,11.5815,11.609,11.5723,11.609,294266.0
2024-05-16 13:55:00,12.65,12.65,12.64,12.65,22097.0,11.609,11.609,11.5999,11.609,22097.0
2024-05-16 14:00:00,12.65,12.66,12.64,12.66,143505.0,11.609,11.6182,11.5999,11.6182,143505.0
2024-05-16 14:05:00,12.66,12.67,12.64,12.66,188103.0,11.6182,11.6274,11.5999,11.6182,188103.0
2024-05-16 14:10:00,12.66,12.67,12.64,12.65,205266.0,11.6182,11.6274,11.5999,11.609,205266.0
2024-05-16 14:15:00,12.65,12.65,12.64,12.65,201885.0,11.609,11.609,11.5999,11.609,201885.0
2024-05-16 14:20:00,12.65,12.66,12.64,12.65,139506.0,11.609,11.6182,11.5999,11.609,139506.0
2024-05-16 14:25:00,12.66,12.66,12.64,12.66,151596.0,11.6182,11.6182,11.5999,11.6182,151596.0
2024-05-16 14:30:00,12.66,12.67,12.65,12.66,224986.0,11.6182,11.6274,11.609,11.6182,224986.0
2024-05-16 14:35:00,12.66,12.66,12.65,12.66,73266.0,11.6182,11.6182,11.609,11.6182,73266.0
2024-05-16 14:40:00,12.66,12.68,12.65,12.67,338922.0,11.6182,11.6366,11.609,11.6274,338922.0
2024-05-16 14:45:00,12.67,12.68,12.67,12.67,53228.0,11.6274,11.6366,11.6274,11.6274,53228.0
2024-05-16 14:50:00,12.68,12.68,12.66,12.68,203738.0,11.6366,11.6366,11.6182,11.6366,203738.0
2024-05-16 14:55:00,12.68,12.68,12.67,12.67,44741.0,11.6366,11.6366,11.6274,11.6274,44741.0
2024-05-16 15:00:00,12.68,12.69,12.67,12.68,355335.0,11.6366,11.6457,11.6274,11.6366,355335.0
2024-05-16 15:05:00,12.68,12.68,12.67,12.68,173529.0,11.6366,11.6366,11.6274,11.6366,173529.0
2024-05-16 15:10:00,12.68,12.69,12.67,12.68,149263.0,11.6366,11.6457,11.6274,11.6366,149263.0
2024-05-16 15:15:00,12.68,12.69,12.68,12.69,48282.0,11.6366,11.6457,11.6366,11.6457,48282.0
2024-05-16 15:20:00,12.69,12.69,12.68,12.68,151610.0,11.6457,11.6457,11.6366,11.6366,151610.0
2024-05-16 15:25:00,12.69,12.69,12.67,12.67,221878.0,11.6457,11.6457,11.6274,11.6274,221878.0
2024-05-16 15:30:00,12.68,12.68,12.66,12.68,436480.0,11.6366,11.6366,11.6182,11.6366,436480.0
2024-05-16 15:35:00,12.67,12.69,12.67,12.68,261535.0,11.6274,11.6457,11.6274,11.6366,261535.0
2024-05-16 15:40:00,12.68,12.68,12.66,12.67,462401.0,11.6366,11.6366,11.6182,11.6274,462401.0
2024-05-16 15:45:00,12.67,12.67,12.66,12.66,540036.0,11.6274,11.6274,11.6182,11.6182,540036.0
2024-05-16 15:50:00,12.66,12.68,12.66,12.67,834498.0,11.6182,11.6366,11.6182,11.6274,834498.0
2024-05-16 15:55:00,12.67,12.67,12.65,12.66,1268762.0,11.6274,11.6274,11.609,11.6182,1268762.0
2024-05-17 09:30:00,12.74,12.8,12.73,12.78,619540.0,11.6916,11.7467,11.6825,11.7283,619540.0
2024-05-17 09:35:00,12.79,12.79,12.7,12.71,460050.0,11.7375,11.7375,11.6549,11.6641,460050.0
2024-05-17 09:40:00,12.71,12.75,12.7,12.74,476389.0,11.6641,11.7008,11.6549,11.6916,476389.0
2024-05-17 09:45:00,12.74,12.74,12.72,12.73,249640.0,11.6916,11.6916,11.6733,11.6825,249640.0
2024-05-17 09:50:00,12.72,12.76,12.72,12.75,254913.0,11.6733,11.71,11.6733,11.7008,254913.0
2024-05-17 09:55:00,12.75,12.76,12.74,12.75,260108.0,11.7008,11.71,11.6916,11.7008,260108.0
2024-05-17 10:00:00,12.75,12.81,12.75,12.8,368172.0,11.7008,11.7559,11.7008,11.7467,368172.0
2024-05-17 10:05:00,12.8,12.84,12.79,12.84,463537.0,11.7467,11.7834,11.7375,11.7834,463537.0
2024-05-17 10:10:00,12.83,12.86,12.82,12.85,414045.0,11.7742,11.8018,11.7651,11.7926,414045.0
2024-05-17 10:15:00,12.85,12.88,12.84,12.87,563677.0,11.7926,11.8201,11.7834,11.8109,563677.0
2024-05-17 10:20:00,12.87,12.89,12.86,12.88,723858.0,11.8109,11.8293,11.8018,11.8201,723858.0
2024-05-17 10:25:00,12.88,12.9,12.87,12.88,226845.0,11.8201,11.8385,11.8109,11.8201,226845.0
2024-05-17 10:30:00,12.88,12.91,12.86,12.88,556530.0,11.8201,11.8476,11.8018,11.8201,556530.0
2024-05-17 10:35:00,12.88,12.88,12.87,12.88,130776.0,11.8201,11.8201,11.8109,11.8201,130776.0
2024-05-17 10:40:00,12.87,12.89,12.86,12.86,263210.0,11.8109,11.8293,11.8018,11.8018,263210.0
2024-05-17 10:45:00,12.87,12.88,12.86,12.88,519983.0,11.8109,11.8201,11.8018,11.8201,519983.0
2024-05-17 10:50:00,12.87,12.89,12.87,12.88,631909.0,11.8109,11.8293,11.8109,11.8201,631909.0
2024-05-17 10:55:00,12.88,12.89,12.87,12.88,232714.0,11.8201,11.8293,11.8109,11.8201,232714.0
2024-05-17 11:00:00,12.88,12.89,12.87,12.88,252726.0,11.8201,11.8293,11.8109,11.8201,252726.0
2024-05-17 11:05:00,12.88,12.89,12.87,12.88,280063.0,11.8201,11.8293,11.8109,11.8201,280063.0
2024-05-17 11:10:00,12.88,12.88,12.85,12.87,124947.0,11.8201,11.8201,11.7926,11.8109,124947.0
2024-05-17 11:15:00,12.87,12.87,12.85,12.86,354978.0,11.8109,11.8109,11.7926,11.8018,354978.0
2024-05-17 11:20:00,12.86,12.87,12.85,12.87,101666.0,11.8018,11.8109,11.7926,11.8109,101666.0
2024-05-17 11:25:00,12.86,12.87,12.86,12.87,146195.0,11.8018,11.8109,11.8018,11.8109,146195.0
2024-05-17 11:30:00,12.87,12.87,12.84,12.87,359797.0,11.8109,11.8109,11.7834,11.8109,359797.0
2024-05-17 11:35:00,12.87,12.88,12.86,12.86,323387.0,11.8109,11.8201,11.8018,11.8018,323387.0
2024-05-17 11:40:00,12.86,12.87,12.85,12.86,247559.0,11.8018,11.8109,11.7926,11.8018,247559.0
2024-05-17 11:45:00,12.86,12.87,12.85,12.86,167768.0,11.8018,11.8109,11.7926,11.8018,167768.0
2024-05-17 11:50:00,12.86,12.86,12.84,12.84,66877.0,11.8018,11.8018,11.7834,11.7834,66877.0
2024-05-17 11:55:00,12.85,12.85,12.84,12.84,73767.0,11.7926,11.7926,11.7834,11.7834,73767.0
2024-05-17 12:00:00,12.84,12.88,12.84,12.88,346434.0,11.7834,11.8201,11.7834,11.8201,346434.0
2024-05-17 12:05:00,12.88,12.88,12.87,12.88,98002.0,11.8201,11.8201,11.8109,11.8201,98002.0
2024-05-17 12:10:00,12.88,12.89,12.87,12.88,191462.0,11.8201,11.8293,11.8109,11.8201,191462.0
2024-05-17 12:15:00,12.88,12.89,12.87,12.88,213742.0,11.8201,11.8293,11.8109,11.8201,213742.0
2024-05-17 12:20:00,12.88,12.88,12.86,12.88,144606.0,11.8201,11.8201,11.8018,11.8201,144606.0
2024-05-17 12:25:00,12.88,12.88,12.87,12.87,61705.0,11.8201,11.8201,11.8109,11.8109,61705.0
2024-05-17 12:30:00,12.87,12.88,12.87,12.88,40271.0,11.8109,11.8201,11.8109,11.8201,40271.0
2024-05-17 12:35:00,12.88,12.88,12.87,12.88,105447.0,11.8201,11.8201,11.8109,11.8201,105447.0
2024-05-17 12:40:00,12.88,12.89,12.87,12.88,178789.0,11.8201,11.8293,11.8109,11.8201,178789.0
2024-05-17 12:45:00,12.88,12.89,12.87,12.88,87600.0,11.8201,11.8293,11.8109,11.8201,87600.0
2024-05-17 12:50:00,12.88,12.9,12.88,12.9,172844.0,11.8201,11.8385,11.8201,11.8385,172844.0
2024-05-17 12:55:00,12.9,12.9,12.89,12.9,51620.0,11.8385,11.8385,11.8293,11.8385,51620.0
2024-05-17 13:00:00,12.9,12.9,12.89,12.89,40144.0,11.8385,11.8385,11.8293,11.8293,40144.0
2024-05-17 13:05:00,12.9,12.9,12.89,12.9,48568.0,11.8385,11.8385,11.8293,11.8385,48568.0
2024-05-17 13:10:00,12.89,12.9,12.88,12.89,263550.0,11.8293,11.8385,11.8201,11.8293,263550.0
2024-05-17 13:15:00,12.89,12.89,12.87,12.88,229632.0,11.8293,11.8293,11.8109,11.8201,229632.0
2024-05-17 13:20:00,12.87,12.88,12.87,12.88,32020.0,11.8109,11.8201,11.8109,11.8201,32020.0
2024-05-17 13:25:00,12.87,12.9,12.87,12.9,153067.0,11.8109,11.8385,11.8109,11.8385,153067.0
2024-05-17 13:30:00,12.9,12.9,12.89,12.9,53482.0,11.8385,11.8385,11.8293,11.8385,53482.0
2024-05-17 13:35:00,12.89,12.9,12.88,12.9,133295.0,11.8293,11.8385,11.8201,11.8385,133295.0
2024-05-17 13:40:00,12.9,12.91,12.89,12.91,166202.0,11.8385,11.8476,11.8293,11.8476,166202.0
2024-05-17 13:45:00,12.91,12.91,12.9,12.91,32186.0,11.8476,11.8476,11.8385,11.8476,32186.0
2024-05-17 13:50:00,12.91,12.92,12.89,12.91,824182.0,11.8476,11.8568,11.8293,11.8476,824182.0
2024-05-17 13:55:00,12.91,12.91,12.9,12.91,71772.0,11.8476,11.8476,11.8385,11.8476,71772.0
2024-05-17 14:00:00,12.91,12.91,12.89,12.9,411640.0,11.8476,11.8476,11.8293,11.8385,411640.0
2024-05-17 14:05:00,12.9,12.91,12.9,12.9,44376.0,11.8385,11.8476,11.8385,11.8385,44376.0
2024-05-17 14:10:00,12.9,12.91,12.89,12.9,270178.0,11.8385,11.8476,11.8293,11.8385,270178.0
2024-05-17 14:15:00,12.9,12.91,12.9,12.91,192101.0,11.8385,11.8476,11.8385,11.8476,192101.0
2024-05-17 14:20:00,12.91,12.91,12.9,12.91,88739.0,11.8476,11.8476,11.8385,11.8476,88739.0
2024-05-17 14:25:00,12.91,12.92,12.9,12.92,154738.0,11.8476,11.8568,11.8385,11.8568,154738.0
2024-05-17 14:30:00,12.92,12.93,12.92,12.93,315794.0,11.8568,11.866,11.8568,11.866,315794.0
2024-05-17 14:35:00,12.93,12.95,12.92,12.95,459057.0,11.866,11.8844,11.8568,11.8844,459057.0
2024-05-17 14:40:00,12.95,12.95,12.93,12.95,469551.0,11.8844,11.8844,11.866,11.8844,469551.0
2024-05-17 14:45:00,12.95,12.97,12.94,12.97,362944.0,11.8844,11.9027,11.8752,11.9027,362944.0
2024-05-17 14:50:00,12.97,12.97,12.96,12.97,54563.0,11.9027,11.9027,11.8935,11.9027,54563.0
2024-05-17 14:55:00,12.96,12.97,12.95,12.96,235529.0,11.8935,11.9027,11.8844,11.8935,235529.0
2024-05-17 15:00:00,12.95,12.96,12.94,12.96,342105.0,11.8844,11.8935,11.8752,11.8935,342105.0
2024-05-17 15:05:00,12.96,12.96,12.95,12.96,21705.0,11.8935,11.8935,11.8844,11.8935,21705.0
2024-05-17 15:10:00,12.95,12.97,12.95,12.95,248617.0,11.8844,11.9027,11.8844,11.8844,248617.0
2024-05-17 15:15:00,12.96,12.98,12.95,12.98,1176731.0,11.8935,11.9119,11.8844,11.9119,1176731.0
2024-05-17 15:20:00,12.98,12.99,12.97,12.99,249659.0,11.9119,11.9211,11.9027,11.9211,249659.0
2024-05-17 15:25:00,12.99,12.99,12.98,12.99,261951.0,11.9211,11.9211,11.9119,11.9211,261951.0
2024-05-17 15:30:00,12.99,13.0,12.98,12.99,810371.0,11.9211,11.9302,11.9119,11.9211,810371.0
2024-05-17 15:35:00,12.99,12.99,12.98,12.99,741878.0,11.9211,11.9211,11.9119,11.9211,741878.0
2024-05-17 15:40:00,12.99,13.01,12.98,13.01,1014279.0,11.9211,11.9394,11.9119,11.9394,1014279.0
2024-05-17 15:45:00,13.01,13.01,12.98,12.98,709732.0,11.9394,11.9394,11.9119,11.9119,709732.0
2024-05-17 15:50:00,12.98,12.99,12.97,12.98,763670.0,11.9119,11.9211,11.9027,11.9119,763670.0
2024-05-17 15:55:00,12.98,13.0,12.97,12.99,1439472.0,11.9119,11.9302,11.9027,11.9211,1439472.0
2024-05-20 09:30:00,12.9,12.91,12.85,12.86,756057.0,11.8385,11.8476,11.7926,11.8018,756057.0
2024-05-20 09:35:00,12.86,12.87,12.81,12.84,938054.0,11.8018,11.8109,11.7559,11.7834,938054.0
2024-05-20 09:40:00,12.84,12.89,12.83,12.89,177824.0,11.7834,11.8293,11.7742,11.8293,177824.0
2024-05-20 09:45:00,12.88,12.89,12.86,12.88,280087.0,11.8201,11.8293,11.8018,11.8201,280087.0
2024-05-20 09:50:00,12.88,12.91,12.87,12.9,162505.0,11.8201,11.8476,11.8109,11.8385,162505.0
2024-05-20 09:55:00,12.91,12.91,12.88,12.89,292334.0,11.8476,11.8476,11.8201,11.8293,292334.0
2024-05-20 10:00:00,12.88,12.92,12.88,12.91,356192.0,11.8201,11.8568,11.8201,11.8476,356192.0
2024-05-20 10:05:00,12.91,12.93,12.9,12.93,119252.0,11.8476,11.866,11.8385,11.866,119252.0
2024-05-20 10:10:00,12.93,12.95,12.92,12.95,264768.0,11.866,11.8844,11.8568,11.8844,264768.0
2024-05-20 10:15:00,12.95,12.96,12.93,12.96,221942.0,11.8844,11.8935,11.866,11.8935,221942.0
2024-05-20 10:20:00,12.96,12.97,12.94,12.96,145777.0,11.8935,11.9027,11.8752,11.8935,145777.0
2024-05-20 10:25:00,12.96,13.01,12.96,13.01,855611.0,11.8935,11.9394,11.8935,11.9394,855611.0
2024-05-20 10:30:00,13.01,13.04,13.01,13.02,316405.0,11.9394,11.9669,11.9394,11.9486,316405.0
2024-05-20 10:35:00,13.03,13.05,13.01,13.05,248232.0,11.9578,11.9761,11.9394,11.9761,248232.0
2024-05-20 10:40:00,13.05,13.06,13.03,13.04,304786.0,11.9761,11.9853,11.9578,11.9669,304786.0
2024-05-20 10:45:00,13.04,13.05,13.02,13.04,246897.0,11.9669,11.9761,11.9486,11.9669,246897.0
2024-05-20 10:50:00,13.04,13.04,13.03,13.03,149825.0,11.9669,11.9669,11.9578,11.9578,149825.0
2024-05-20 10:55:00,13.04,13.04,13.02,13.03,279173.0,11.9669,11.9669,11.9486,11.9578,279173.0
2024-05-20 11:00:00,13.03,13.03,13.0,13.0,81531.0,11.9578,11.9578,11.9302,11.9302,81531.0
2024-05-20 11:05:00,13.0,13.01,12.99,13.01,166864.0,11.9302,11.9394,11.9211,11.9394,166864.0
2024-05-20 11:10:00,13.01,13.03,13.0,13.02,220709.0,11.9394,11.9578,11.9302,11.9486,220709.0
2024-05-20 11:15:00,13.03,13.03,13.02,13.03,89993.0,11.9578,11.9578,11.9486,11.9578,89993.0
2024-05-20 11:20:00,13.03,13.05,13.02,13.05,199570.0,11.9578,11.9761,11.9486,11.9761,199570.0
2024-05-20 11:25:00,13.04,13.05,13.03,13.04,102728.0,11.9669,11.9761,11.9578,11.9669,102728.0
2024-05-20 11:30:00,13.04,13.05,13.04,13.04,57836.0,11.9669,11.9761,11.9669,11.9669,57836.0
2024-05-20 11:35:00,13.04,13.05,13.02,13.04,426114.0,11.9669,11.9761,11.9486,11.9669,426114.0
2024-05-20 11:40:00,13.03,13.04,13.02,13.02,331607.0,11.9578,11.9669,11.9486,11.9486,331607.0
2024-05-20 11:45:00,13.03,13.03,13.01,13.02,107351.0,11.9578,11.9578,11.9394,11.9486,107351.0
2024-05-20 11:50:00,13.02,13.03,13.01,13.03,225243.0,11.9486,11.9578,11.9394,11.9578,225243.0
2024-05-20 11:55:00,13.03,13.04,13.01,13.03,467194.0,11.9578,11.9669,11.9394,11.9578,467194.0
2024-05-20 12:00:00,13.03,13.03,13.02,13.03,44909.0,11.9578,11.9578,11.9486,11.9578,44909.0
2024-05-20 12:05:00,13.03,13.04,13.02,13.04,162937.0,11.9578,11.9669,11.9486,11.9669,162937.0
2024-05-20 12:10:00,13.04,13.04,13.03,13.04,70723.0,11.9669,11.9669,11.9578,11.9669,70723.0
2024-05-20 12:15:00,13.04,13.05,13.03,13.04,256737.0,11.9669,11.9761,11.9578,11.9669,256737.0
2024-05-20 12:20:00,13.04,13.04,13.01,13.02,232979.0,11.9669,11.9669,11.9394,11.9486,232979.0
2024-05-20 12:25:00,13.02,13.02,13.01,13.02,89970.0,11.9486,11.9486,11.9394,11.9486,89970.0
2024-05-20 12:30:00,13.02,13.03,13.01,13.03,144194.0,11.9486,11.9578,11.9394,11.9578,144194.0
2024-05-20 12:35:00,13.03,13.03,13.01,13.02,396930.0,11.9578,11.9578,11.9394,11.9486,396930.0
2024-05-20 12:40:00,13.01,13.02,12.95,12.96,794831.0,11.9394,11.9486,11.8844,11.8935,794831.0
2024-05-20 12:45:00,12.96,12.96,12.94,12.95,483201.0,11.8935,11.8935,11.8752,11.8844,483201.0
2024-05-20 12:50:00,12.94,12.95,12.93,12.95,209355.0,11.8752,11.8844,11.866,11.8844,209355.0
2024-05-20 12:55:00,12.95,12.97,12.94,12.96,207382.0,11.8844,11.9027,11.8752,11.8935,207382.0
2024-05-20 13:00:00,12.96,12.97,12.95,12.96,220722.0,11.8935,11.9027,11.8844,11.8935,220722.0
2024-05-20 13:05:00,12.96,12.97,12.95,12.96,137210.0,11.8935,11.9027,11.8844,11.8935,137210.0
2024-05-20 13:10:00,12.96,12.96,12.95,12.96,98819.0,11.8935,11.8935,11.8844,11.8935,98819.0
2024-05-20 13:15:00,12.96,12.96,12.92,12.93,241329.0,11.8935,11.8935,11.8568,11.866,241329.0
2024-05-20 13:20:00,12.93,12.93,12.91,12.93,180421.0,11.866,11.866,11.8476,11.866,180421.0
2024-05-20 13:25:00,12.93,12.93,12.9,12.93,696841.0,11.866,11.866,11.8385,11.866,696841.0
2024-05-20 13:30:00,12.93,12.93,12.92,12.93,147257.0,11.866,11.866,11.8568,11.866,147257.0
2024-05-20 13:35:00,12.93,12.93,12.9,12.91,188520.0,11.866,11.866,11.8385,11.8476,188520.0
2024-05-20 13:40:00,12.91,12.93,12.9,12.93,183068.0,11.8476,11.866,11.8385,11.866,183068.0
2024-05-20 13:45:00,12.92,12.93,12.92,12.93,78955.0,11.8568,11.866,11.8568,11.866,78955.0
2024-05-20 13:50:00,12.93,12.93,12.91,12.92,247278.0,11.866,11.866,11.8476,11.8568,247278.0
2024-05-20 13:55:00,12.92,12.92,12.9,12.91,298243.0,11.8568,11.8568,11.8385,11.8476,298243.0
2024-05-20 14:00:00,12.9,12.92,12.9,12.91,287308.0,11.8385,11.8568,11.8385,11.8476,287308.0
2024-05-20 14:05:00,12.91,12.91,12.89,12.9,322683.0,11.8476,11.8476,11.8293,11.8385,322683.0
2024-05-20 14:10:00,12.9,12.92,12.89,12.91,281952.0,11.8385,11.8568,11.8293,11.8476,281952.0
2024-05-20 14:15:00,12.91,12.92,12.9,12.92,275881.0,11.8476,11.8568,11.8385,11.8568,275881.0
2024-05-20 14:20:00,12.91,12.94,12.91,12.94,224300.0,11.8476,11.8752,11.8476,11.8752,224300.0
2024-05-20 14:25:00,12.94,12.96,12.93,12.96,268910.0,11.8752,11.8935,11.866,11.8935,268910.0
2024-05-20 14:30:00,12.96,12.96,12.94,12.96,490533.0,11.8935,11.8935,11.8752,11.8935,490533.0
2024-05-20 14:35:00,12.96,12.97,12.95,12.96,320636.0,11.8935,11.9027,11.8844,11.8935,320636.0
2024-05-20 14:40:00,12.96,12.97,12.95,12.96,161036.0,11.8935,11.9027,11.8844,11.8935,161036.0
2024-05-20 14:45:00,12.96,12.96,12.93,12.94,183292.0,11.8935,11.8935,11.866,11.8752,183292.0
2024-05-20 14:50:00,12.94,12.95,12.93,12.94,154974.0,11.8752,11.8844,11.866,11.8752,154974.0
2024-05-20 14:55:00,12.94,12.94,12.93,12.94,50788.0,11.8752,11.8752,11.866,11.8752,50788.0
2024-05-20 15:00:00,12.93,12.94,12.93,12.94,103399.0,11.866,11.8752,11.866,11.8752,103399.0
2024-05-20 15:05:00,12.94,12.94,12.93,12.94,55628.0,11.8752,11.8752,11.866,11.8752,55628.0
2024-05-20 15:10:00,12.94,12.94,12.92,12.94,274254.0,11.8752,11.8752,11.8568,11.8752,274254.0
2024-05-20 15:15:00,12.94,12.94,12.92,12.93,163947.0,11.8752,11.8752,11.8568,11.866,163947.0
2024-05-20 15:20:00,12.93,12.94,12.92,12.94,162740.0,11.866,11.8752,11.8568,11.8752,162740.0
2024-05-20 15:25:00,12.94,12.94,12.93,12.94,211205.0,11.8752,11.8752,11.866,11.8752,211205.0
2024-05-20 15:30:00,12.94,12.95,12.93,12.94,348934.0,11.8752,11.8844,11.866,11.8752,348934.0
2024-05-20 15:35:00,12.94,12.94,12.93,12.94,185798.0,11.8752,11.8752,11.866,11.8752,185798.0
2024-05-20 15:40:00,12.94,12.94,12.92,12.93,314041.0,11.8752,11.8752,11.8568,11.866,314041.0
2024-05-20 15:45:00,12.92,12.93,12.91,12.93,655776.0,11.8568,11.866,11.8476,11.866,655776.0
2024-05-20 15:50:00,12.92,12.94,12.92,12.94,464947.0,11.8568,11.8752,11.8568,11.8752,464947.0
2024-05-20 15:55:00,12.94,12.94,12.92,12.93,1096657.0,11.8752,11.8752,11.8568,11.866,1096657.0
2024-05-21 09:30:00,13.05,13.08,13.03,13.04,773953.0,11.9761,12.0037,11.9578,11.9669,773953.0
2024-05-21 09:35:00,13.04,13.06,13.02,13.03,690052.0,11.9669,11.9853,11.9486,11.9578,690052.0
2024-05-21 09:40:00,13.03,13.09,13.02,13.08,477022.0,11.9578,12.0128,11.9486,12.0037,477022.0
2024-05-21 09:45:00,13.07,13.11,13.07,13.11,429526.0,11.9945,12.0312,11.9945,12.0312,429526.0
2024-05-21 09:50:00,13.11,13.12,13.09,13.1,132324.0,12.0312,12.0404,12.0128,12.022,132324.0
2024-05-21 09:55:00,13.11,13.14,13.07,13.07,318200.0,12.0312,12.0587,11.9945,11.9945,318200.0
2024-05-21 10:00:00,13.07,13.1,13.05,13.09,271222.0,11.9945,12.022,11.9761,12.0128,271222.0
2024-05-21 10:05:00,13.09,13.09,13.07,13.08,139850.0,12.0128,12.0128,11.9945,12.0037,139850.0
2024-05-21 10:10:00,13.08,13.09,13.07,13.08,214959.0,12.0037,12.0128,11.9945,12.0037,214959.0
2024-05-21 10:15:00,13.08,13.09,13.07,13.08,174761.0,12.0037,12.0128,11.9945,12.0037,174761.0
2024-05-21 10:20:00,13.08,13.08,13.05,13.06,180069.0,12.0037,12.0037,11.9761,11.9853,180069.0
2024-05-21 10:25:00,13.06,13.08,13.05,13.07,126795.0,11.9853,12.0037,11.9761,11.9945,126795.0
2024-05-21 10:30:00,13.07,13.08,13.06,13.07,119069.0,11.9945,12.0037,11.9853,11.9945,119069.0
2024-05-21 10:35:00,13.07,13.08,13.05,13.08,252038.0,11.9945,12.0037,11.9761,12.0037,252038.0
2024-05-21 10:40:00,13.08,13.09,13.07,13.08,128910.0,12.0037,12.0128,11.9945,12.0037,128910.0
2024-05-21 10:45:00,13.08,13.08,13.06,13.06,114946.0,12.0037,12.0037,11.9853,11.9853,114946.0
2024-05-21 10:50:00,13.06,13.07,13.02,13.03,617868.0,11.9853,11.9945,11.9486,11.9578,617868.0
2024-05-21 10:55:00,13.03,13.03,12.99,13.01,481506.0,11.9578,11.9578,11.9211,11.9394,481506.0
2024-05-21 11:00:00,13.01,13.04,13.0,13.04,204961.0,11.9394,11.9669,11.9302,11.9669,204961.0
2024-05-21 11:05:00,13.04,13.06,13.04,13.05,196862.0,11.9669,11.9853,11.9669,11.9761,196862.0
2024-05-21 11:10:00,13.06,13.07,13.04,13.06,243865.0,11.9853,11.9945,11.9669,11.9853,243865.0
2024-05-21 11:15:00,13.05,13.06,13.04,13.06,175145.0,11.9761,11.9853,11.9669,11.9853,175145.0
2024-05-21 11:20:00,13.06,13.07,13.05,13.07,286366.0,11.9853,11.9945,11.9761,11.9945,286366.0
2024-05-21 11:25:00,13.07,13.08,13.06,13.07,262312.0,11.9945,12.0037,11.9853,11.9945,262312.0
2024-05-21 11:30:00,13.07,13.07,13.05,13.05,333534.0,11.9945,11.9945,11.9761,11.9761,333534.0
2024-05-21 11:35:00,13.05,13.06,13.03,13.04,128350.0,11.9761,11.9853,11.9578,11.9669,128350.0
2024-05-21 11:40:00,13.03,13.05,13.02,13.03,278742.0,11.9578,11.9761,11.9486,11.9578,278742.0
2024-05-21 11:45:00,13.03,13.04,13.02,13.03,141140.0,11.9578,11.9669,11.9486,11.9578,141140.0
2024-05-21 11:50:00,13.03,13.03,13.02,13.02,61594.0,11.9578,11.9578,11.9486,11.9486,61594.0
2024-05-21 11:55:00,13.03,13.03,13.0,13.01,102566.0,11.9578,11.9578,11.9302,11.9394,102566.0
2024-05-21 12:00:00,13.01,13.01,12.98,12.99,333959.0,11.9394,11.9394,11.9119,11.9211,333959.0
2024-05-21 12:05:00,12.99,13.0,12.97,12.98,961217.0,11.9211,11.9302,11.9027,11.9119,961217.0
2024-05-21 12:10:00,12.98,12.99,12.97,12.97,182690.0,11.9119,11.9211,11.9027,11.9027,182690.0
2024-05-21 12:15:00,12.98,12.99,12.94,12.94,333128.0,11.9119,11.9211,11.8752,11.8752,333128.0
2024-05-21 12:20:00,12.94,12.95,12.93,12.93,113758.0,11.8752,11.8844,11.866,11.866,113758.0
2024-05-21 12:25:00,12.93,12.95,12.93,12.94,140839.0,11.866,11.8844,11.866,11.8752,140839.0
2024-05-21 12:30:00,12.94,12.94,12.91,12.91,192358.0,11.8752,11.8752,11.8476,11.8476,192358.0
2024-05-21 12:35:00,12.92,12.94,12.91,12.93,1172444.0,11.8568,11.8752,11.8476,11.866,1172444.0
2024-05-21 12:40:00,12.93,12.93,12.9,12.91,202008.0,11.866,11.866,11.8385,11.8476,202008.0
2024-05-21 12:45:00,12.91,12.92,12.9,12.92,1058434.0,11.8476,11.8568,11.8385,11.8568,1058434.0
2024-05-21 12:50:00,12.92,12.92,12.89,12.9,643294.0,11.8568,11.8568,11.8293,11.8385,643294.0
2024-05-21 12:55:00,12.9,12.91,12.89,12.9,1358329.0,11.8385,11.8476,11.8293,11.8385,1358329.0
2024-05-21 13:00:00,12.9,12.91,12.89,12.9,212011.0,11.8385,11.8476,11.8293,11.8385,212011.0
2024-05-21 13:05:00,12.9,12.9,12.88,12.88,450234.0,11.8385,11.8385,11.8201,11.8201,450234.0
2024-05-21 13:10:00,12.89,12.89,12.87,12.88,225078.0,11.8293,11.8293,11.8109,11.8201,225078.0
2024-05-21 13:15:00,12.89,12.9,12.88,12.9,147864.0,11.8293,11.8385,11.8201,11.8385,147864.0
2024-05-21 13:20:00,12.9,12.9,12.89,12.9,208914.0,11.8385,11.8385,11.8293,11.8385,208914.0
2024-05-21 13:25:00,12.9,12.91,12.89,12.91,107892.0,11.8385,11.8476,11.8293,11.8476,107892.0
2024-05-21 13:30:00,12.91,12.91,12.89,12.9,190777.0,11.8476,11.8476,11.8293,11.8385,190777.0
2024-05-21 13:35:00,12.9,12.9,12.89,12.9,49388.0,11.8385,11.8385,11.8293,11.8385,49388.0
2024-05-21 13:40:00,12.9,12.9,12.89,12.9,95462.0,11.8385,11.8385,11.8293,11.8385,95462.0
2024-05-21 13:45:00,12.9,12.92,12.89,12.92,189146.0,11.8385,11.8568,11.8293,11.8568,189146.0
2024-05-21 13:50:00,12.92,12.92,12.91,12.92,185508.0,11.8568,11.8568,11.8476,11.8568,185508.0
2024-05-21 13:55:00,12.92,12.93,12.91,12.93,705406.0,11.8568,11.866,11.8476,11.866,705406.0
2024-05-21 14:00:00,12.92,12.93,12.91,12.93,244437.0,11.8568,11.866,11.8476,11.866,244437.0
2024-05-21 14:05:00,12.93,12.93,12.92,12.93,92160.0,11.866,11.866,11.8568,11.866,92160.0
2024-05-21 14:10:00,12.93,12.93,12.9,12.91,216564.0,11.866,11.866,11.8385,11.8476,216564.0
2024-05-21 14:15:00,12.92,12.92,12.9,12.9,173753.0,11.8568,11.8568,11.8385,11.8385,173753.0
2024-05-21 14:20:00,12.9,12.91,12.9,12.91,86162.0,11.8385,11.8476,11.8385,11.8476,86162.0
2024-05-21 14:25:00,12.91,12.91,12.9,12.9,49867.0,11.8476,11.8476,11.8385,11.8385,49867.0
2024-05-21 14:30:00,12.91,12.91,12.88,12.88,344108.0,11.8476,11.8476,11.8201,11.8201,344108.0
2024-05-21 14:35:00,12.88,12.89,12.87,12.88,336931.0,11.8201,11.8293,11.8109,11.8201,336931.0
2024-05-21 14:40:00,12.88,12.89,12.87,12.88,354600.0,11.8201,11.8293,11.8109,11.8201,354600.0
2024-05-21 14:45:00,12.88,12.88,12.87,12.88,102932.0,11.8201,11.8201,11.8109,11.8201,102932.0
2024-05-21 14:50:00,12.87,12.89,12.87,12.88,133061.0,11.8109,11.8293,11.8109,11.8201,133061.0
2024-05-21 14:55:00,12.88,12.9,12.88,12.9,172948.0,11.8201,11.8385,11.8201,11.8385,172948.0
2024-05-21 15:00:00,12.9,12.91,12.89,12.89,358585.0,11.8385,11.8476,11.8293,11.8293,358585.0
2024-05-21 15:05:00,12.89,12.9,12.89,12.9,251386.0,11.8293,11.8385,11.8293,11.8385,251386.0
2024-05-21 15:10:00,12.9,12.92,12.89,12.92,347679.0,11.8385,11.8568,11.8293,11.8568,347679.0
2024-05-21 15:15:00,12.92,12.92,12.91,12.92,85590.0,11.8568,11.8568,11.8476,11.8568,85590.0
2024-05-21 15:20:00,12.92,12.92,12.9,12.92,399154.0,11.8568,11.8568,11.8385,11.8568,399154.0
2024-05-21 15:25:00,12.92,12.93,12.9,12.9,225031.0,11.8568,11.866,11.8385,11.8385,225031.0
2024-05-21 15:30:00,12.91,12.91,12.89,12.9,221390.0,11.8476,11.8476,11.8293,11.8385,221390.0
2024-05-21 15:35:00,12.9,12.91,12.89,12.9,224096.0,11.8385,11.8476,11.8293,11.8385,224096.0
2024-05-21 15:40:00,12.9,12.9,12.87,12.88,374027.0,11.8385,11.8385,11.8109,11.8201,374027.0
2024-05-21 15:45:00,12.88,12.9,12.88,12.89,586243.0,11.8201,11.8385,11.8201,11.8293,586243.0
2024-05-21 15:50:00,12.89,12.9,12.88,12.9,935361.0,11.8293,11.8385,11.8201,11.8385,935361.0
2024-05-21 15:55:00,12.9,12.9,12.87,12.87,1520361.0,11.8385,11.8385,11.8109,11.8109,1520361.0
2024-05-22 09:30:00,12.81,12.84,12.77,12.84,483130.0,11.7559,11.7834,11.7192,11.7834,483130.0
2024-05-22 09:35:00,12.84,12.84,12.8,12.82,229990.0,11.7834,11.7834,11.7467,11.7651,229990.0
2024-05-22 09:40:00,12.83,12.83,12.78,12.79,210220.0,11.7742,11.7742,11.7283,11.7375,210220.0
2024-05-22 09:45:00,12.79,12.82,12.78,12.82,222375.0,11.7375,11.7651,11.7283,11.7651,222375.0
2024-05-22 09:50:00,12.82,12.87,12.81,12.87,263434.0,11.7651,11.8109,11.7559,11.8109,263434.0
2024-05-22 09:55:00,12.87,12.88,12.85,12.87,228258.0,11.8109,11.8201,11.7926,11.8109,228258.0
2024-05-22 10:00:00,12.88,12.89,12.85,12.87,509755.0,11.8201,11.8293,11.7926,11.8109,509755.0
2024-05-22 10:05:00,12.87,12.87,12.81,12.83,546231.0,11.8109,11.8109,11.7559,11.7742,546231.0
2024-05-22 10:10:00,12.83,12.85,12.81,12.83,211231.0,11.7742,11.7926,11.7559,11.7742,211231.0
2024-05-22 10:15:00,12.83,12.84,12.79,12.81,368749.0,11.7742,11.7834,11.7375,11.7559,368749.0
2024-05-22 10:20:00,12.81,12.82,12.8,12.81,157038.0,11.7559,11.7651,11.7467,11.7559,157038.0
2024-05-22 10:25:00,12.81,12.82,12.8,12.81,311717.0,11.7559,11.7651,11.7467,11.7559,311717.0
2024-05-22 10:30:00,12.81,12.82,12.79,12.8,319672.0,11.7559,11.7651,11.7375,11.7467,319672.0
2024-05-22 10:35:00,12.81,12.84,12.79,12.82,679563.0,11.7559,11.7834,11.7375,11.7651,679563.0
2024-05-22 10:40:00,12.82,12.82,12.79,12.79,399556.0,11.7651,11.7651,11.7375,11.7375,399556.0
2024-05-22 10:45:00,12.79,12.81,12.79,12.79,287119.0,11.7375,11.7559,11.7375,11.7375,287119.0
2024-05-22 10:50:00,12.8,12.81,12.79,12.81,221342.0,11.7467,11.7559,11.7375,11.7559,221342.0
2024-05-22 10:55:00,12.81,12.81,12.79,12.79,117912.0,11.7559,11.7559,11.7375,11.7375,117912.0
2024-05-22 11:00:00,12.79,12.81,12.79,12.79,235159.0,11.7375,11.7559,11.7375,11.7375,235159.0
2024-05-22 11:05:00,12.79,12.81,12.78,12.81,174122.0,11.7375,11.7559,11.7283,11.7559,174122.0
2024-05-22 11:10:00,12.81,12.81,12.79,12.79,308242.0,11.7559,11.7559,11.7375,11.7375,308242.0
2024-05-22 11:15:00,12.79,12.8,12.77,12.77,131223.0,11.7375,11.7467,11.7192,11.7192,131223.0
2024-05-22 11:20:00,12.77,12.78,12.73,12.73,270222.0,11.7192,11.7283,11.6825,11.6825,270222.0
2024-05-22 11:25:00,12.74,12.75,12.73,12.75,167404.0,11.6916,11.7008,11.6825,11.7008,167404.0
2024-05-22 11:30:00,12.75,12.76,12.74,12.76,113202.0,11.7008,11.71,11.6916,11.71,113202.0
2024-05-22 11:35:00,12.76,12.78,12.75,12.78,135060.0,11.71,11.7283,11.7008,11.7283,135060.0
2024-05-22 11:40:00,12.78,12.78,12.76,12.76,151048.0,11.7283,11.7283,11.71,11.71,151048.0
2024-05-22 11:45:00,12.77,12.77,12.75,12.76,127630.0,11.7192,11.7192,11.7008,11.71,127630.0
2024-05-22 11:50:00,12.76,12.76,12.74,12.76,120813.0,11.71,11.71,11.6916,11.71,120813.0
2024-05-22 11:55:00,12.76,12.77,12.75,12.76,175002.0,11.71,11.7192,11.7008,11.71,175002.0
2024-05-22 12:00:00,12.76,12.77,12.75,12.76,98967.0,11.71,11.7192,11.7008,11.71,98967.0
2024-05-22 12:05:00,12.75,12.76,12.75,12.76,109842.0,11.7008,11.71,11.7008,11.71,109842.0
2024-05-22 12:10:00,12.75,12.76,12.75,12.75,40481.0,11.7008,11.71,11.7008,11.7008,40481.0
2024-05-22 12:15:00,12.75,12.76,12.73,12.74,131661.0,11.7008,11.71,11.6825,11.6916,131661.0
2024-05-22 12:20:00,12.74,12.76,12.74,12.76,59638.0,11.6916,11.71,11.6916,11.71,59638.0
2024-05-22 12:25:00,12.76,12.76,12.75,12.75,73558.0,11.71,11.71,11.7008,11.7008,73558.0
2024-05-22 12:30:00,12.75,12.76,12.75,12.76,41640.0,11.7008,11.71,11.7008,11.71,41640.0
2024-05-22 12:35:00,12.76,12.77,12.74,12.75,117930.0,11.71,11.7192,11.6916,11.7008,117930.0
2024-05-22 12:40:00,12.75,12.76,12.75,12.76,44555.0,11.7008,11.71,11.7008,11.71,44555.0
2024-05-22 12:45:00,12.76,12.76,12.74,12.75,127712.0,11.71,11.71,11.6916,11.7008,127712.0
2024-05-22 12:50:00,12.75,12.76,12.74,12.76,134897.0,11.7008,11.71,11.6916,11.71,134897.0
2024-05-22 12:55:00,12.76,12.76,12.74,12.74,27566.0,11.71,11.71,11.6916,11.6916,27566.0
2024-05-22 13:00:00,12.75,12.75,12.74,12.75,66525.0,11.7008,11.7008,11.6916,11.7008,66525.0
2024-05-22 13:05:00,12.75,12.76,12.74,12.75,89624.0,11.7008,11.71,11.6916,11.7008,89624.0
2024-05-22 13:10:00,12.75,12.75,12.74,12.75,18597.0,11.7008,11.7008,11.6916,11.7008,18597.0
2024-05-22 13:15:00,12.75,12.76,12.74,12.76,160655.0,11.7008,11.71,11.6916,11.71,160655.0
2024-05-22 13:20:00,12.75,12.76,12.74,12.75,101682.0,11.7008,11.71,11.6916,11.7008,101682.0
2024-05-22 13:25:00,12.75,12.75,12.74,12.75,36119.0,11.7008,11.7008,11.6916,11.7008,36119.0
2024-05-22 13:30:00,12.75,12.75,12.73,12.73,138339.0,11.7008,11.7008,11.6825,11.6825,138339.0
2024-05-22 13:35:00,12.73,12.74,12.7,12.71,183419.0,11.6825,11.6916,11.6549,11.6641,183419.0
2024-05-22 13:40:00,12.71,12.72,12.71,12.71,112346.0,11.6641,11.6733,11.6641,11.6641,112346.0
2024-05-22 13:45:00,12.72,12.72,12.71,12.72,37164.0,11.6733,11.6733,11.6641,11.6733,37164.0
2024-05-22 13:50:00,12.71,12.72,12.7,12.71,56139.0,11.6641,11.6733,11.6549,11.6641,56139.0
2024-05-22 13:55:00,12.7,12.71,12.69,12.7,160020.0,11.6549,11.6641,11.6457,11.6549,160020.0
2024-05-22 14:00:00,12.71,12.71,12.66,12.68,513642.0,11.6641,11.6641,11.6182,11.6366,513642.0
2024-05-22 14:05:00,12.68,12.7,12.68,12.7,147387.0,11.6366,11.6549,11.6366,11.6549,147387.0
2024-05-22 14:10:00,12.7,12.7,12.68,12.69,229926.0,11.6549,11.6549,11.6366,11.6457,229926.0
2024-05-22 14:15:00,12.68,12.69,12.67,12.67,136721.0,11.6366,11.6457,11.6274,11.6274,136721.0
2024-05-22 14:20:00,12.67,12.69,12.64,12.69,429850.0,11.6274,11.6457,11.5999,11.6457,429850.0
2024-05-22 14:25:00,12.69,12.69,12.66,12.67,96280.0,11.6457,11.6457,11.6182,11.6274,96280.0
2024-05-22 14:30:00,12.67,12.68,12.66,12.67,190153.0,11.6274,11.6366,11.6182,11.6274,190153.0
2024-05-22 14:35:00,12.67,12.68,12.66,12.66,113509.0,11.6274,11.6366,11.6182,11.6182,113509.0
2024-05-22 14:40:00,12.67,12.67,12.65,12.66,219390.0,11.6274,11.6274,11.609,11.6182,219390.0
2024-05-22 14:45:00,12.66,12.69,12.66,12.68,245655.0,11.6182,11.6457,11.6182,11.6366,245655.0
2024-05-22 14:50:00,12.68,12.69,12.66,12.66,203813.0,11.6366,11.6457,11.6182,11.6182,203813.0
2024-05-22 14:55:00,12.67,12.67,12.65,12.67,181797.0,11.6274,11.6274,11.609,11.6274,181797.0
2024-05-22 15:00:00,12.66,12.67,12.65,12.66,293143.0,11.6182,11.6274,11.609,11.6182,293143.0
2024-05-22 15:05:00,12.66,12.66,12.65,12.65,108168.0,11.6182,11.6182,11.609,11.609,108168.0
2024-05-22 15:10:00,12.65,12.66,12.65,12.65,213031.0,11.609,11.6182,11.609,11.609,213031.0
2024-05-22 15:15:00,12.65,12.65,12.59,12.6,744245.0,11.609,11.609,11.554,11.5632,744245.0
2024-05-22 15:20:00,12.61,12.62,12.6,12.62,471055.0,11.5723,11.5815,11.5632,11.5815,471055.0
2024-05-22 15:25:00,12.62,12.64,12.61,12.63,864555.0,11.5815,11.5999,11.5723,11.5907,864555.0
2024-05-22 15:30:00,12.63,12.65,12.62,12.63,324725.0,11.5907,11.609,11.5815,11.5907,324725.0
2024-05-22 15:35:00,12.63,12.65,12.63,12.65,567107.0,11.5907,11.609,11.5907,11.609,567107.0
2024-05-22 15:40:00,12.65,12.65,12.63,12.63,493425.0,11.609,11.609,11.5907,11.5907,493425.0
2024-05-22 15:45:00,12.63,12.64,12.63,12.63,140201.0,11.5907,11.5999,11.5907,11.5907,140201.0
2024-05-22 15:50:00,12.63,12.66,12.62,12.63,1321506.0,11.5907,11.6182,11.5815,11.5907,1321506.0
2024-05-22 15:55:00,12.63,12.67,12.63,12.67,1358728.0,11.5907,11.6274,11.5907,11.6274,1358728.0
2024-05-23 09:30:00,12.68,12.7,12.63,12.69,953919.0,11.6366,11.6549,11.5907,11.6457,953919.0
2024-05-23 09:35:00,12.69,12.7,12.66,12.67,210723.0,11.6457,11.6549,11.6182,11.6274,210723.0
2024-05-23 09:40:00,12.66,12.69,12.65,12.68,235951.0,11.6182,11.6457,11.609,11.6366,235951.0
2024-05-23 09:45:00,12.67,12.67,12.62,12.65,435030.0,11.6274,11.6274,11.5815,11.609,435030.0
2024-05-23 09:50:00,12.65,12.65,12.62,12.63,165119.0,11.609,11.609,11.5815,11.5907,165119.0
2024-05-23 09:55:00,12.63,12.66,12.62,12.65,170745.0,11.5907,11.6182,11.5815,11.609,170745.0
2024-05-23 10:00:00,12.64,12.66,12.61,12.62,139898.0,11.5999,11.6182,11.5723,11.5815,139898.0
2024-05-23 10:05:00,12.62,12.63,12.6,12.63,328414.0,11.5815,11.5907,11.5632,11.5907,328414.0
2024-05-23 10:10:00,12.62,12.63,12.61,12.62,369652.0,11.5815,11.5907,11.5723,11.5815,369652.0
2024-05-23 10:15:00,12.62,12.63,12.59,12.59,322569.0,11.5815,11.5907,11.554,11.554,322569.0
2024-05-23 10:20:00,12.6,12.62,12.59,12.6,199193.0,11.5632,11.5815,11.554,11.5632,199193.0
2024-05-23 10:25:00,12.61,12.61,12.59,12.59,171984.0,11.5723,11.5723,11.554,11.554,171984.0
2024-05-23 10:30:00,12.6,12.6,12.56,12.57,376218.0,11.5632,11.5632,11.5264,11.5356,376218.0
2024-05-23 10:35:00,12.57,12.61,12.56,12.6,294629.0,11.5356,11.5723,11.5264,11.5632,294629.0
2024-05-23 10:40:00,12.59,12.6,12.58,12.59,177174.0,11.554,11.5632,11.5448,11.554,177174.0
2024-05-23 10:45:00,12.59,12.61,12.58,12.61,267507.0,11.554,11.5723,11.5448,11.5723,267507.0
2024-05-23 10:50:00,12.61,12.61,12.58,12.59,134927.0,11.5723,11.5723,11.5448,11.554,134927.0
2024-05-23 10:55:00,12.59,12.59,12.58,12.59,39859.0,11.554,11.554,11.5448,11.554,39859.0
2024-05-23 11:00:00,12.59,12.61,12.58,12.6,418502.0,11.554,11.5723,11.5448,11.5632,418502.0
2024-05-23 11:05:00,12.6,12.62,12.59,12.62,208582.0,11.5632,11.5815,11.554,11.5815,208582.0
2024-05-23 11:10:00,12.62,12.62,12.6,12.61,157142.0,11.5815,11.5815,11.5632,11.5723,157142.0
2024-05-23 11:15:00,12.6,12.62,12.6,12.6,126398.0,11.5632,11.5815,11.5632,11.5632,126398.0
2024-05-23 11:20:00,12.61,12.61,12.6,12.61,39129.0,11.5723,11.5723,11.5632,11.5723,39129.0
2024-05-23 11:25:00,12.61,12.61,12.58,12.6,137671.0,11.5723,11.5723,11.5448,11.5632,137671.0
2024-05-23 11:30:00,12.6,12.6,12.58,12.58,89389.0,11.5632,11.5632,11.5448,11.5448,89389.0
2024-05-23 11:35:00,12.59,12.59,12.58,12.59,94614.0,11.554,11.554,11.5448,11.554,94614.0
2024-05-23 11:40:00,12.59,12.6,12.58,12.58,278952.0,11.554,11.5632,11.5448,11.5448,278952.0
2024-05-23 11:45:00,12.58,12.59,12.58,12.58,138065.0,11.5448,11.554,11.5448,11.5448,138065.0
2024-05-23 11:50:00,12.58,12.61,12.57,12.61,234511.0,11.5448,11.5723,11.5356,11.5723,234511.0
2024-05-23 11:55:00,12.61,12.61,12.59,12.6,207128.0,11.5723,11.5723,11.554,11.5632,207128.0
2024-05-23 12:00:00,12.59,12.61,12.59,12.6,269723.0,11.554,11.5723,11.554,11.5632,269723.0
2024-05-23 12:05:00,12.6,12.6,12.58,12.6,246550.0,11.5632,11.5632,11.5448,11.5632,246550.0
2024-05-23 12:10:00,12.6,12.6,12.59,12.59,76369.0,11.5632,11.5632,11.554,11.554,76369.0
2024-05-23 12:15:00,12.59,12.6,12.59,12.6,41727.0,11.554,11.5632,11.554,11.5632,41727.0
2024-05-23 12:20:00,12.6,12.63,12.59,12.63,151052.0,11.5632,11.5907,11.554,11.5907,151052.0
2024-05-23 12:25:00,12.63,12.63,12.6,12.62,145777.0,11.5907,11.5907,11.5632,11.5815,145777.0
2024-05-23 12:30:00,12.62,12.62,12.61,12.61,168282.0,11.5815,11.5815,11.5723,11.5723,168282.0
2024-05-23 12:35:00,12.61,12.63,12.61,12.63,132171.0,11.5723,11.5907,11.5723,11.5907,132171.0
2024-05-23 12:40:00,12.63,12.63,12.61,12.62,262305.0,11.5907,11.5907,11.5723,11.5815,262305.0
2024-05-23 12:45:00,12.62,12.63,12.59,12.6,103053.0,11.5815,11.5907,11.554,11.5632,103053.0
2024-05-23 12:50:00,12.6,12.61,12.59,12.6,144365.0,11.5632,11.5723,11.554,11.5632,144365.0
2024-05-23 12:55:00,12.6,12.6,12.59,12.6,98856.0,11.5632,11.5632,11.554,11.5632,98856.0
2024-05-23 13:00:00,12.6,12.61,12.59,12.59,96774.0,11.5632,11.5723,11.554,11.554,96774.0
2024-05-23 13:05:00,12.6,12.6,12.58,12.59,297432.0,11.5632,11.5632,11.5448,11.554,297432.0
2024-05-23 13:10:00,12.59,12.6,12.58,12.6,83608.0,11.554,11.5632,11.5448,11.5632,83608.0
2024-05-23 13:15:00,12.6,12.62,12.59,12.62,432842.0,11.5632,11.5815,11.554,11.5815,432842.0
2024-05-23 13:20:00,12.62,12.64,12.59,12.62,815713.0,11.5815,11.5999,11.554,11.5815,815713.0
2024-05-23 13:25:00,12.62,12.62,12.6,12.61,442413.0,11.5815,11.5815,11.5632,11.5723,442413.0
2024-05-23 13:30:00,12.61,12.61,12.6,12.61,168254.0,11.5723,11.5723,11.5632,11.5723,168254.0
2024-05-23 13:35:00,12.61,12.61,12.57,12.58,267796.0,11.5723,11.5723,11.5356,11.5448,267796.0
2024-05-23 13:40:00,12.58,12.59,12.56,12.56,232311.0,11.5448,11.554,11.5264,11.5264,232311.0
2024-05-23 13:45:00,12.56,12.58,12.56,12.57,195470.0,11.5264,11.5448,11.5264,11.5356,195470.0
2024-05-23 13:50:00,12.57,12.57,12.54,12.55,241263.0,11.5356,11.5356,11.5081,11.5173,241263.0
2024-05-23 13:55:00,12.55,12.56,12.54,12.54,262475.0,11.5173,11.5264,11.5081,11.5081,262475.0
2024-05-23 14:00:00,12.54,12.54,12.5,12.52,510695.0,11.5081,11.5081,11.4714,11.4897,510695.0
2024-05-23 14:05:00,12.52,12.53,12.5,12.52,357050.0,11.4897,11.4989,11.4714,11.4897,357050.0
2024-05-23 14:10:00,12.51,12.52,12.5,12.52,203202.0,11.4806,11.4897,11.4714,11.4897,203202.0
2024-05-23 14:15:00,12.52,12.52,12.51,12.52,142776.0,11.4897,11.4897,11.4806,11.4897,142776.0
2024-05-23 14:20:00,12.52,12.54,12.5,12.53,251507.0,11.4897,11.5081,11.4714,11.4989,251507.0
2024-05-23 14:25:00,12.53,12.54,12.53,12.54,148947.0,11.4989,11.5081,11.4989,11.5081,148947.0
2024-05-23 14:30:00,12.54,12.54,12.52,12.53,228634.0,11.5081,11.5081,11.4897,11.4989,228634.0
2024-05-23 14:35:00,12.53,12.55,12.52,12.54,118814.0,11.4989,11.5173,11.4897,11.5081,118814.0
2024-05-23 14:40:00,12.54,12.55,12.54,12.54,34218.0,11.5081,11.5173,11.5081,11.5081,34218.0
2024-05-23 14:45:00,12.54,12.55,12.53,12.54,256967.0,11.5081,11.5173,11.4989,11.5081,256967.0
2024-05-23 14:50:00,12.54,12.54,12.52,12.53,170062.0,11.5081,11.5081,11.4897,11.4989,170062.0
2024-05-23 14:55:00,12.53,12.54,12.52,12.54,213391.0,11.4989,11.5081,11.4897,11.5081,213391.0
2024-05-23 15:00:00,12.54,12.54,12.52,12.52,308418.0,11.5081,11.5081,11.4897,11.4897,308418.0
2024-05-23 15:05:00,12.52,12.54,12.52,12.54,270024.0,11.4897,11.5081,11.4897,11.5081,270024.0
2024-05-23 15:10:00,12.54,12.55,12.53,12.55,145561.0,11.5081,11.5173,11.4989,11.5173,145561.0
2024-05-23 15:15:00,12.55,12.57,12.54,12.55,328216.0,11.5173,11.5356,11.5081,11.5173,328216.0
2024-05-23 15:20:00,12.55,12.56,12.55,12.55,129479.0,11.5173,11.5264,11.5173,11.5173,129479.0
2024-05-23 15:25:00,12.56,12.56,12.55,12.55,102504.0,11.5264,11.5264,11.5173,11.5173,102504.0
2024-05-23 15:30:00,12.55,12.56,12.55,12.55,159331.0,11.5173,11.5264,11.5173,11.5173,159331.0
2024-05-23 15:35:00,12.55,12.56,12.54,12.56,371413.0,11.5173,11.5264,11.5081,11.5264,371413.0
2024-05-23 15:40:00,12.55,12.57,12.55,12.57,211403.0,11.5173,11.5356,11.5173,11.5356,211403.0
2024-05-23 15:45:00,12.57,12.58,12.55,12.58,601691.0,11.5356,11.5448,11.5173,11.5448,601691.0
2024-05-23 15:50:00,12.58,12.59,12.57,12.57,676964.0,11.5448,11.554,11.5356,11.5356,676964.0
2024-05-23 15:55:00,12.58,12.6,12.57,12.6,1094006.0,11.5448,11.5632,11.5356,11.5632,1094006.0
2024-05-24 09:30:00,12.62,12.65,12.59,12.61,764460.0,11.5815,11.609,11.554,11.5723,764460.0
2024-05-24 09:35:00,12.61,12.69,12.6,12.68,477169.0,11.5723,11.6457,11.5632,11.6366,477169.0
2024-05-24 09:40:00,12.69,12.69,12.65,12.66,656787.0,11.6457,11.6457,11.609,11.6182,656787.0
2024-05-24 09:45:00,12.65,12.66,12.63,12.66,341844.0,11.609,11.6182,11.5907,11.6182,341844.0
2024-05-24 09:50:00,12.66,12.68,12.65,12.67,219947.0,11.6182,11.6366,11.609,11.6274,219947.0
2024-05-24 09:55:00,12.67,12.67,12.65,12.65,196858.0,11.6274,11.6274,11.609,11.609,196858.0
2024-05-24 10:00:00,12.65,12.68,12.65,12.66,406030.0,11.609,11.6366,11.609,11.6182,406030.0
2024-05-24 10:05:00,12.67,12.72,12.66,12.71,296248.0,11.6274,11.6733,11.6182,11.6641,296248.0
2024-05-24 10:10:00,12.71,12.75,12.71,12.73,263983.0,11.6641,11.7008,11.6641,11.6825,263983.0
2024-05-24 10:15:00,12.73,12.74,12.71,12.73,240483.0,11.6825,11.6916,11.6641,11.6825,240483.0
2024-05-24 10:20:00,12.72,12.74,12.71,12.73,219884.0,11.6733,11.6916,11.6641,11.6825,219884.0
2024-05-24 10:25:00,12.73,12.74,12.72,12.72,177174.0,11.6825,11.6916,11.6733,11.6733,177174.0
2024-05-24 10:30:00,12.73,12.75,12.72,12.73,201408.0,11.6825,11.7008,11.6733,11.6825,201408.0
2024-05-24 10:35:00,12.72,12.73,12.7,12.71,161146.0,11.6733,11.6825,11.6549,11.6641,161146.0
2024-05-24 10:40:00,12.7,12.71,12.68,12.69,193187.0,11.6549,11.6641,11.6366,11.6457,193187.0
2024-05-24 10:45:00,12.69,12.7,12.68,12.7,119339.0,11.6457,11.6549,11.6366,11.6549,119339.0
2024-05-24 10:50:00,12.7,12.71,12.69,12.71,69514.0,11.6549,11.6641,11.6457,11.6641,69514.0
2024-05-24 10:55:00,12.71,12.71,12.69,12.7,212707.0,11.6641,11.6641,11.6457,11.6549,212707.0
2024-05-24 11:00:00,12.7,12.71,12.69,12.71,162403.0,11.6549,11.6641,11.6457,11.6641,162403.0
2024-05-24 11:05:00,12.71,12.71,12.7,12.7,75065.0,11.6641,11.6641,11.6549,11.6549,75065.0
2024-05-24 11:10:00,12.7,12.71,12.68,12.69,103228.0,11.6549,11.6641,11.6366,11.6457,103228.0
2024-05-24 11:15:00,12.69,12.7,12.68,12.69,102410.0,11.6457,11.6549,11.6366,11.6457,102410.0
2024-05-24 11:20:00,12.69,12.69,12.68,12.69,71607.0,11.6457,11.6457,11.6366,11.6457,71607.0
2024-05-24 11:25:00,12.69,12.69,12.68,12.68,84284.0,11.6457,11.6457,11.6366,11.6366,84284.0
2024-05-24 11:30:00,12.68,12.69,12.67,12.68,47049.0,11.6366,11.6457,11.6274,11.6366,47049.0
2024-05-24 11:35:00,12.67,12.68,12.65,12.65,157126.0,11.6274,11.6366,11.609,11.609,157126.0
2024-05-24 11:40:00,12.66,12.66,12.65,12.65,61210.0,11.6182,11.6182,11.609,11.609,61210.0
2024-05-24 11:45:00,12.66,12.66,12.63,12.65,203115.0,11.6182,11.6182,11.5907,11.609,203115.0
2024-05-24 11:50:00,12.64,12.65,12.63,12.63,126063.0,11.5999,11.609,11.5907,11.5907,126063.0
2024-05-24 11:55:00,12.63,12.64,12.63,12.63,26947.0,11.5907,11.5999,11.5907,11.5907,26947.0
2024-05-24 12:00:00,12.63,12.64,12.63,12.63,150414.0,11.5907,11.5999,11.5907,11.5907,150414.0
2024-05-24 12:05:00,12.63,12.64,12.63,12.63,94387.0,11.5907,11.5999,11.5907,11.5907,94387.0
2024-05-24 12:10:00,12.63,12.65,12.63,12.65,86732.0,11.5907,11.609,11.5907,11.609,86732.0
2024-05-24 12:15:00,12.65,12.66,12.64,12.65,475472.0,11.609,11.6182,11.5999,11.609,475472.0
2024-05-24 12:20:00,12.66,12.66,12.65,12.66,14849.0,11.6182,11.6182,11.609,11.6182,14849.0
2024-05-24 12:25:00,12.66,12.68,12.65,12.67,164994.0,11.6182,11.6366,11.609,11.6274,164994.0
2024-05-24 12:30:00,12.68,12.68,12.66,12.66,77437.0,11.6366,11.6366,11.6182,11.6182,77437.0
2024-05-24 12:35:00,12.66,12.67,12.65,12.66,200285.0,11.6182,11.6274,11.609,11.6182,200285.0
2024-05-24 12:40:00,12.65,12.66,12.65,12.65,71087.0,11.609,11.6182,11.609,11.609,71087.0
2024-05-24 12:45:00,12.65,12.66,12.64,12.65,176044.0,11.609,11.6182,11.5999,11.609,176044.0
2024-05-24 12:50:00,12.65,12.66,12.64,12.65,142821.0,11.609,11.6182,11.5999,11.609,142821.0
2024-05-24 12:55:00,12.65,12.65,12.63,12.64,61764.0,11.609,11.609,11.5907,11.5999,61764.0
2024-05-24 13:00:00,12.63,12.64,12.62,12.62,83290.0,11.5907,11.5999,11.5815,11.5815,83290.0
2024-05-24 13:05:00,12.62,12.63,12.61,12.61,107663.0,11.5815,11.5907,11.5723,11.5723,107663.0
2024-05-24 13:10:00,12.62,12.63,12.61,12.63,123892.0,11.5815,11.5907,11.5723,11.5907,123892.0
2024-05-24 13:15:00,12.63,12.63,12.6,12.61,74935.0,11.5907,11.5907,11.5632,11.5723,74935.0
2024-05-24 13:20:00,12.61,12.61,12.6,12.61,50235.0,11.5723,11.5723,11.5632,11.5723,50235.0
2024-05-24 13:25:00,12.6,12.61,12.6,12.6,43124.0,11.5632,11.5723,11.5632,11.5632,43124.0
2024-05-24 13:30:00,12.61,12.61,12.59,12.61,149112.0,11.5723,11.5723,11.554,11.5723,149112.0
2024-05-24 13:35:00,12.6,12.62,12.6,12.62,98609.0,11.5632,11.5815,11.5632,11.5815,98609.0
2024-05-24 13:40:00,12.62,12.62,12.6,12.61,143176.0,11.5815,11.5815,11.5632,11.5723,143176.0
2024-05-24 13:45:00,12.61,12.63,12.61,12.62,124451.0,11.5723,11.5907,11.5723,11.5815,124451.0
2024-05-24 13:50:00,12.62,12.63,12.62,12.63,62687.0,11.5815,11.5907,11.5815,11.5907,62687.0
2024-05-24 13:55:00,12.63,12.63,12.62,12.62,70235.0,11.5907,11.5907,11.5815,11.5815,70235.0
2024-05-24 14:00:00,12.62,12.63,12.61,12.62,129305.0,11.5815,11.5907,11.5723,11.5815,129305.0
2024-05-24 14:05:00,12.62,12.63,12.61,12.62,214030.0,11.5815,11.5907,11.5723,11.5815,214030.0
2024-05-24 14:10:00,12.62,12.62,12.6,12.6,84474.0,11.5815,11.5815,11.5632,11.5632,84474.0
2024-05-24 14:15:00,12.6,12.61,12.6,12.6,82451.0,11.5632,11.5723,11.5632,11.5632,82451.0
2024-05-24 14:20:00,12.6,12.61,12.58,12.59,272966.0,11.5632,11.5723,11.5448,11.554,272966.0
2024-05-24 14:25:00,12.6,12.6,12.59,12.59,82184.0,11.5632,11.5632,11.554,11.554,82184.0
2024-05-24 14:30:00,12.59,12.61,12.59,12.6,133523.0,11.554,11.5723,11.554,11.5632,133523.0
2024-05-24 14:35:00,12.6,12.61,12.58,12.58,126796.0,11.5632,11.5723,11.5448,11.5448,126796.0
2024-05-24 14:40:00,12.58,12.59,12.56,12.58,317740.0,11.5448,11.554,11.5264,11.5448,317740.0
2024-05-24 14:45:00,12.58,12.59,12.58,12.58,52457.0,11.5448,11.554,11.5448,11.5448,52457.0
2024-05-24 14:50:00,12.58,12.59,12.58,12.59,42771.0,11.5448,11.554,11.5448,11.554,42771.0
2024-05-24 14:55:00,12.58,12.59,12.57,12.57,45979.0,11.5448,11.554,11.5356,11.5356,45979.0
2024-05-24 15:00:00,12.58,12.58,12.56,12.56,106380.0,11.5448,11.5448,11.5264,11.5264,106380.0
2024-05-24 15:05:00,12.57,12.57,12.56,12.56,58674.0,11.5356,11.5356,11.5264,11.5264,58674.0
2024-05-24 15:10:00,12.56,12.58,12.56,12.57,131227.0,11.5264,11.5448,11.5264,11.5356,131227.0
2024-05-24 15:15:00,12.58,12.58,12.57,12.58,154360.0,11.5448,11.5448,11.5356,11.5448,154360.0
2024-05-24 15:20:00,12.58,12.58,12.57,12.58,51517.0,11.5448,11.5448,11.5356,11.5448,51517.0
2024-05-24 15:25:00,12.58,12.58,12.57,12.57,139968.0,11.5448,11.5448,11.5356,11.5356,139968.0
2024-05-24 15:30:00,12.58,12.58,12.57,12.58,80732.0,11.5448,11.5448,11.5356,11.5448,80732.0
2024-05-24 15:35:00,12.58,12.59,12.57,12.59,135812.0,11.5448,11.554,11.5356,11.554,135812.0
2024-05-24 15:40:00,12.59,12.59,12.58,12.59,113385.0,11.554,11.554,11.5448,11.554,113385.0
2024-05-24 15:45:00,12.59,12.6,12.58,12.59,451534.0,11.554,11.5632,11.5448,11.554,451534.0
2024-05-24 15:50:00,12.59,12.59,12.58,12.59,204395.0,11.554,11.554,11.5448,11.554,204395.0
2024-05-24 15:55:00,12.59,12.6,12.58,12.6,582897.0,11.554,11.5632,11.5448,11.5632,582897.0
2024-05-28 09:30:00,12.6,12.62,12.57,12.59,558544.0,11.5632,11.5815,11.5356,11.554,558544.0
2024-05-28 09:35:00,12.6,12.62,12.56,12.58,217986.0,11.5632,11.5815,11.5264,11.5448,217986.0
2024-05-28 09:40:00,12.57,12.61,12.57,12.58,331437.0,11.5356,11.5723,11.5356,11.5448,331437.0
2024-05-28 09:45:00,12.59,12.59,12.56,12.57,135633.0,11.554,11.554,11.5264,11.5356,135633.0
2024-05-28 09:50:00,12.57,12.6,12.56,12.57,212757.0,11.5356,11.5632,11.5264,11.5356,212757.0
2024-05-28 09:55:00,12.57,12.58,12.54,12.55,287658.0,11.5356,11.5448,11.5081,11.5173,287658.0
2024-05-28 10:00:00,12.55,12.56,12.52,12.53,455228.0,11.5173,11.5264,11.4897,11.4989,455228.0
2024-05-28 10:05:00,12.53,12.55,12.5,12.55,427386.0,11.4989,11.5173,11.4714,11.5173,427386.0
2024-05-28 10:10:00,12.54,12.55,12.52,12.54,156985.0,11.5081,11.5173,11.4897,11.5081,156985.0
2024-05-28 10:15:00,12.54,12.57,12.52,12.55,253179.0,11.5081,11.5356,11.4897,11.5173,253179.0
2024-05-28 10:20:00,12.55,12.56,12.54,12.55,121801.0,11.5173,11.5264,11.5081,11.5173,121801.0
2024-05-28 10:25:00,12.55,12.56,12.54,12.54,111158.0,11.5173,11.5264,11.5081,11.5081,111158.0
2024-05-28 10:30:00,12.54,12.55,12.51,12.52,110524.0,11.5081,11.5173,11.4806,11.4897,110524.0
2024-05-28 10:35:00,12.52,12.53,12.48,12.49,353446.0,11.4897,11.4989,11.453,11.4622,353446.0
2024-05-28 10:40:00,12.49,12.52,12.48,12.51,380411.0,11.4622,11.4897,11.453,11.4806,380411.0
2024-05-28 10:45:00,12.51,12.52,12.5,12.52,244372.0,11.4806,11.4897,11.4714,11.4897,244372.0
2024-05-28 10:50:00,12.51,12.52,12.5,12.51,119465.0,11.4806,11.4897,11.4714,11.4806,119465.0
2024-05-28 10:55:00,12.5,12.51,12.48,12.49,114771.0,11.4714,11.4806,11.453,11.4622,114771.0
2024-05-28 11:00:00,12.49,12.49,12.46,12.46,100968.0,11.4622,11.4622,11.4347,11.4347,100968.0
2024-05-28 11:05:00,12.46,12.47,12.45,12.46,221592.0,11.4347,11.4439,11.4255,11.4347,221592.0
2024-05-28 11:10:00,12.46,12.48,12.46,12.48,109361.0,11.4347,11.453,11.4347,11.453,109361.0
2024-05-28 11:15:00,12.48,12.48,12.45,12.46,120939.0,11.453,11.453,11.4255,11.4347,120939.0
2024-05-28 11:20:00,12.46,12.48,12.46,12.48,200260.0,11.4347,11.453,11.4347,11.453,200260.0
2024-05-28 11:25:00,12.48,12.49,12.47,12.48,163497.0,11.453,11.4622,11.4439,11.453,163497.0
2024-05-28 11:30:00,12.47,12.48,12.45,12.45,114245.0,11.4439,11.453,11.4255,11.4255,114245.0
2024-05-28 11:35:00,12.46,12.46,12.45,12.45,455666.0,11.4347,11.4347,11.4255,11.4255,455666.0
2024-05-28 11:40:00,12.45,12.47,12.44,12.45,1221128.0,11.4255,11.4439,11.4163,11.4255,1221128.0
2024-05-28 11:45:00,12.45,12.46,12.44,12.45,224040.0,11.4255,11.4347,11.4163,11.4255,224040.0
2024-05-28 11:50:00,12.45,12.45,12.43,12.45,101514.0,11.4255,11.4255,11.4071,11.4255,101514.0
2024-05-28 11:55:00,12.45,12.45,12.44,12.45,93964.0,11.4255,11.4255,11.4163,11.4255,93964.0
2024-05-28 12:00:00,12.45,12.47,12.44,12.47,459567.0,11.4255,11.4439,11.4163,11.4439,459567.0
2024-05-28 12:05:00,12.47,12.48,12.46,12.48,190004.0,11.4439,11.453,11.4347,11.453,190004.0
2024-05-28 12:10:00,12.48,12.48,12.46,12.48,534460.0,11.453,11.453,11.4347,11.453,534460.0
2024-05-28 12:15:00,12.47,12.48,12.45,12.45,65865.0,11.4439,11.453,11.4255,11.4255,65865.0
2024-05-28 12:20:00,12.45,12.46,12.44,12.45,58412.0,11.4255,11.4347,11.4163,11.4255,58412.0
2024-05-28 12:25:00,12.45,12.46,12.44,12.45,199233.0,11.4255,11.4347,11.4163,11.4255,199233.0
2024-05-28 12:30:00,12.45,12.46,12.44,12.46,432672.0,11.4255,11.4347,11.4163,11.4347,432672.0
2024-05-28 12:35:00,12.46,12.47,12.45,12.47,460985.0,11.4347,11.4439,11.4255,11.4439,460985.0
2024-05-28 12:40:00,12.47,12.48,12.45,12.46,414813.0,11.4439,11.453,11.4255,11.4347,414813.0
2024-05-28 12:45:00,12.46,12.47,12.45,12.46,81652.0,11.4347,11.4439,11.4255,11.4347,81652.0
2024-05-28 12:50:00,12.46,12.47,12.45,12.46,146604.0,11.4347,11.4439,11.4255,11.4347,146604.0
2024-05-28 12:55:00,12.46,12.46,12.43,12.43,122102.0,11.4347,11.4347,11.4071,11.4071,122102.0
2024-05-28 13:00:00,12.44,12.44,12.39,12.4,450679.0,11.4163,11.4163,11.3704,11.3796,450679.0
2024-05-28 13:05:00,12.4,12.44,12.4,12.43,334551.0,11.3796,11.4163,11.3796,11.4071,334551.0
2024-05-28 13:10:00,12.43,12.43,12.42,12.43,32330.0,11.4071,11.4071,11.398,11.4071,32330.0
2024-05-28 13:15:00,12.43,12.43,12.41,12.42,110688.0,11.4071,11.4071,11.3888,11.398,110688.0
2024-05-28 13:20:00,12.42,12.43,12.41,12.43,62543.0,11.398,11.4071,11.3888,11.4071,62543.0
2024-05-28 13:25:00,12.43,12.44,12.42,12.43,177541.0,11.4071,11.4163,11.398,11.4071,177541.0
2024-05-28 13:30:00,12.43,12.44,12.42,12.43,50420.0,11.4071,11.4163,11.398,11.4071,50420.0
2024-05-28 13:35:00,12.43,12.44,12.42,12.43,172757.0,11.4071,11.4163,11.398,11.4071,172757.0
2024-05-28 13:40:00,12.43,12.43,12.4,12.42,170805.0,11.4071,11.4071,11.3796,11.398,170805.0
2024-05-28 13:45:00,12.42,12.42,12.39,12.41,278668.0,11.398,11.398,11.3704,11.3888,278668.0
2024-05-28 13:50:00,12.41,12.41,12.38,12.4,229138.0,11.3888,11.3888,11.3613,11.3796,229138.0
2024-05-28 13:55:00,12.4,12.4,12.38,12.38,102934.0,11.3796,11.3796,11.3613,11.3613,102934.0
2024-05-28 14:00:00,12.38,12.39,12.37,12.38,101990.0,11.3613,11.3704,11.3521,11.3613,101990.0
2024-05-28 14:05:00,12.39,12.39,12.38,12.39,49077.0,11.3704,11.3704,11.3613,11.3704,49077.0
2024-05-28 14:10:00,12.39,12.39,12.36,12.37,207131.0,11.3704,11.3704,11.3429,11.3521,207131.0
2024-05-28 14:15:00,12.37,12.37,12.35,12.36,594174.0,11.3521,11.3521,11.3337,11.3429,594174.0
2024-05-28 14:20:00,12.36,12.36,12.34,12.35,220790.0,11.3429,11.3429,11.3246,11.3337,220790.0
2024-05-28 14:25:00,12.35,12.36,12.32,12.33,415475.0,11.3337,11.3429,11.3062,11.3154,415475.0
2024-05-28 14:30:00,12.33,12.33,12.31,12.32,185191.0,11.3154,11.3154,11.297,11.3062,185191.0
2024-05-28 14:35:00,12.32,12.32,12.31,12.32,73034.0,11.3062,11.3062,11.297,11.3062,73034.0
2024-05-28 14:40:00,12.32,12.33,12.31,12.33,148520.0,11.3062,11.3154,11.297,11.3154,148520.0
2024-05-28 14:45:00,12.33,12.33,12.31,12.32,62222.0,11.3154,11.3154,11.297,11.3062,62222.0
2024-05-28 14:50:00,12.32,12.32,12.31,12.32,159135.0,11.3062,11.3062,11.297,11.3062,159135.0
2024-05-28 14:55:00,12.32,12.34,12.31,12.33,247256.0,11.3062,11.3246,11.297,11.3154,247256.0
2024-05-28 15:00:00,12.33,12.34,12.3,12.3,228582.0,11.3154,11.3246,11.2878,11.2878,228582.0
2024-05-28 15:05:00,12.3,12.3,12.29,12.29,268605.0,11.2878,11.2878,11.2787,11.2787,268605.0
2024-05-28 15:10:00,12.29,12.3,12.27,12.28,162123.0,11.2787,11.2878,11.2603,11.2695,162123.0
2024-05-28 15:15:00,12.27,12.29,12.27,12.29,180069.0,11.2603,11.2787,11.2603,11.2787,180069.0
2024-05-28 15:20:00,12.29,12.29,12.26,12.27,280626.0,11.2787,11.2787,11.2511,11.2603,280626.0
2024-05-28 15:25:00,12.27,12.29,12.26,12.26,528144.0,11.2603,11.2787,11.2511,11.2511,528144.0
2024-05-28 15:30:00,12.27,12.28,12.26,12.28,156646.0,11.2603,11.2695,11.2511,11.2695,156646.0
2024-05-28 15:35:00,12.28,12.29,12.27,12.29,271848.0,11.2695,11.2787,11.2603,11.2787,271848.0
2024-05-28 15:40:00,12.29,12.29,12.27,12.29,896035.0,11.2787,11.2787,11.2603,11.2787,896035.0
2024-05-28 15:45:00,12.29,12.33,12.28,12.33,834234.0,11.2787,11.3154,11.2695,11.3154,834234.0
2024-05-28 15:50:00,12.33,12.35,12.32,12.34,1155113.0,11.3154,11.3337,11.3062,11.3246,1155113.0
2024-05-28 15:55:00,12.34,12.37,12.33,12.36,2795861.0,11.3246,11.3521,11.3154,11.3429,2795861.0
2024-05-29 09:30:00,12.22,12.26,12.17,12.19,921371.0,11.2144,11.2511,11.1685,11.1869,921371.0
2024-05-29 09:35:00,12.19,12.24,12.16,12.24,572990.0,11.1869,11.2328,11.1594,11.2328,572990.0
2024-05-29 09:40:00,12.24,12.24,12.19,12.19,292787.0,11.2328,11.2328,11.1869,11.1869,292787.0
2024-05-29 09:45:00,12.19,12.21,12.18,12.2,279736.0,11.1869,11.2052,11.1777,11.1961,279736.0
2024-05-29 09:50:00,12.2,12.21,12.19,12.19,286885.0,11.1961,11.2052,11.1869,11.1869,286885.0
2024-05-29 09:55:00,12.2,12.21,12.18,12.21,399080.0,11.1961,11.2052,11.1777,11.2052,399080.0
2024-05-29 10:00:00,12.21,12.24,12.2,12.24,308797.0,11.2052,11.2328,11.1961,11.2328,308797.0
2024-05-29 10:05:00,12.24,12.25,12.22,12.23,202044.0,11.2328,11.242,11.2144,11.2236,202044.0
2024-05-29 10:10:00,12.24,12.25,12.22,12.24,233652.0,11.2328,11.242,11.2144,11.2328,233652.0
2024-05-29 10:15:00,12.24,12.25,12.21,12.23,337623.0,11.2328,11.242,11.2052,11.2236,337623.0
2024-05-29 10:20:00,12.22,12.22,12.19,12.21,220426.0,11.2144,11.2144,11.1869,11.2052,220426.0
2024-05-29 10:25:00,12.21,12.21,12.2,12.21,86508.0,11.2052,11.2052,11.1961,11.2052,86508.0
2024-05-29 10:30:00,12.21,12.21,12.17,12.18,357492.0,11.2052,11.2052,11.1685,11.1777,357492.0
2024-05-29 10:35:00,12.17,12.21,12.17,12.21,233344.0,11.1685,11.2052,11.1685,11.2052,233344.0
2024-05-29 10:40:00,12.21,12.21,12.18,12.19,176480.0,11.2052,11.2052,11.1777,11.1869,176480.0
2024-05-29 10:45:00,12.19,12.21,12.17,12.21,243544.0,11.1869,11.2052,11.1685,11.2052,243544.0
2024-05-29 10:50:00,12.21,12.21,12.19,12.19,173024.0,11.2052,11.2052,11.1869,11.1869,173024.0
2024-05-29 10:55:00,12.2,12.2,12.19,12.2,57811.0,11.1961,11.1961,11.1869,11.1961,57811.0
2024-05-29 11:00:00,12.2,12.2,12.19,12.2,43208.0,11.1961,11.1961,11.1869,11.1961,43208.0
2024-05-29 11:05:00,12.19,12.2,12.18,12.2,179725.0,11.1869,11.1961,11.1777,11.1961,179725.0
2024-05-29 11:10:00,12.19,12.2,12.17,12.17,107483.0,11.1869,11.1961,11.1685,11.1685,107483.0
2024-05-29 11:15:00,12.18,12.19,12.17,12.18,188949.0,11.1777,11.1869,11.1685,11.1777,188949.0
2024-05-29 11:20:00,12.18,12.19,12.17,12.19,140890.0,11.1777,11.1869,11.1685,11.1869,140890.0
2024-05-29 11:25:00,12.19,12.2,12.18,12.19,119487.0,11.1869,11.1961,11.1777,11.1869,119487.0
2024-05-29 11:30:00,12.19,12.2,12.17,12.18,179967.0,11.1869,11.1961,11.1685,11.1777,179967.0
2024-05-29 11:35:00,12.18,12.18,12.17,12.18,75295.0,11.1777,11.1777,11.1685,11.1777,75295.0
2024-05-29 11:40:00,12.18,12.19,12.17,12.19,99628.0,11.1777,11.1869,11.1685,11.1869,99628.0
2024-05-29 11:45:00,12.19,12.19,12.18,12.19,36699.0,11.1869,11.1869,11.1777,11.1869,36699.0
2024-05-29 11:50:00,12.19,12.19,12.17,12.19,219329.0,11.1869,11.1869,11.1685,11.1869,219329.0
2024-05-29 11:55:00,12.19,12.19,12.17,12.17,84982.0,11.1869,11.1869,11.1685,11.1685,84982.0
2024-05-29 12:00:00,12.17,12.17,12.16,12.17,96783.0,11.1685,11.1685,11.1594,11.1685,96783.0
2024-05-29 12:05:00,12.17,12.17,12.15,12.16,181238.0,11.1685,11.1685,11.1502,11.1594,181238.0
2024-05-29 12:10:00,12.17,12.17,12.14,12.15,220440.0,11.1685,11.1685,11.141,11.1502,220440.0
2024-05-29 12:15:00,12.15,12.16,12.14,12.16,172472.0,11.1502,11.1594,11.141,11.1594,172472.0
2024-05-29 12:20:00,12.16,12.16,12.14,12.15,271619.0,11.1594,11.1594,11.141,11.1502,271619.0
2024-05-29 12:25:00,12.15,12.15,12.14,12.14,98934.0,11.1502,11.1502,11.141,11.141,98934.0
2024-05-29 12:30:00,12.14,12.15,12.13,12.15,138542.0,11.141,11.1502,11.1318,11.1502,138542.0
2024-05-29 12:35:00,12.15,12.15,12.14,12.15,49391.0,11.1502,11.1502,11.141,11.1502,49391.0
2024-05-29 12:40:00,12.15,12.15,12.12,12.13,122852.0,11.1502,11.1502,11.1227,11.1318,122852.0
2024-05-29 12:45:00,12.13,12.14,12.12,12.13,202730.0,11.1318,11.141,11.1227,11.1318,202730.0
2024-05-29 12:50:00,12.13,12.14,12.12,12.13,166527.0,11.1318,11.141,11.1227,11.1318,166527.0
2024-05-29 12:55:00,12.13,12.13,12.1,12.11,126200.0,11.1318,11.1318,11.1043,11.1135,126200.0
2024-05-29 13:00:00,12.11,12.12,12.09,12.1,326747.0,11.1135,11.1227,11.0951,11.1043,326747.0
2024-05-29 13:05:00,12.09,12.11,12.08,12.08,142355.0,11.0951,11.1135,11.0859,11.0859,142355.0
2024-05-29 13:10:00,12.09,12.11,12.08,12.11,206682.0,11.0951,11.1135,11.0859,11.1135,206682.0
2024-05-29 13:15:00,12.11,12.12,12.1,12.11,107572.0,11.1135,11.1227,11.1043,11.1135,107572.0
2024-05-29 13:20:00,12.12,12.13,12.11,12.13,172603.0,11.1227,11.1318,11.1135,11.1318,172603.0
2024-05-29 13:25:00,12.12,12.13,12.11,12.12,69056.0,11.1227,11.1318,11.1135,11.1227,69056.0
2024-05-29 13:30:00,12.12,12.13,12.11,12.12,204431.0,11.1227,11.1318,11.1135,11.1227,204431.0
2024-05-29 13:35:00,12.11,12.12,12.1,12.11,254568.0,11.1135,11.1227,11.1043,11.1135,254568.0
2024-05-29 13:40:00,12.11,12.11,12.09,12.1,216984.0,11.1135,11.1135,11.0951,11.1043,216984.0
2024-05-29 13:45:00,12.11,12.12,12.1,12.12,142282.0,11.1135,11.1227,11.1043,11.1227,142282.0
2024-05-29 13:50:00,12.11,12.13,12.11,12.13,99120.0,11.1135,11.1318,11.1135,11.1318,99120.0
2024-05-29 13:55:00,12.13,12.14,12.13,12.14,120843.0,11.1318,11.141,11.1318,11.141,120843.0
2024-05-29 14:00:00,12.13,12.14,12.13,12.13,94969.0,11.1318,11.141,11.1318,11.1318,94969.0
2024-05-29 14:05:00,12.14,12.14,12.12,12.13,173945.0,11.141,11.141,11.1227,11.1318,173945.0
2024-05-29 14:10:00,12.13,12.13,12.12,12.13,34769.0,11.1318,11.1318,11.1227,11.1318,34769.0
2024-05-29 14:15:00,12.12,12.13,12.11,12.12,256214.0,11.1227,11.1318,11.1135,11.1227,256214.0
2024-05-29 14:20:00,12.11,12.13,12.11,12.13,114163.0,11.1135,11.1318,11.1135,11.1318,114163.0
2024-05-29 14:25:00,12.13,12.13,12.11,12.12,77445.0,11.1318,11.1318,11.1135,11.1227,77445.0
2024-05-29 14:30:00,12.12,12.12,12.11,12.11,63655.0,11.1227,11.1227,11.1135,11.1135,63655.0
2024-05-29 14:35:00,12.12,12.13,12.11,12.12,177129.0,11.1227,11.1318,11.1135,11.1227,177129.0
2024-05-29 14:40:00,12.11,12.12,12.1,12.11,188773.0,11.1135,11.1227,11.1043,11.1135,188773.0
2024-05-29 14:45:00,12.1,12.11,12.08,12.09,117793.0,11.1043,11.1135,11.0859,11.0951,117793.0
2024-05-29 14:50:00,12.09,12.11,12.08,12.1,429808.0,11.0951,11.1135,11.0859,11.1043,429808.0
2024-05-29 14:55:00,12.11,12.11,12.1,12.1,16572.0,11.1135,11.1135,11.1043,11.1043,16572.0
2024-05-29 15:00:00,12.1,12.11,12.1,12.1,66693.0,11.1043,11.1135,11.1043,11.1043,66693.0
2024-05-29 15:05:00,12.11,12.12,12.1,12.12,99377.0,11.1135,11.1227,11.1043,11.1227,99377.0
2024-05-29 15:10:00,12.12,12.12,12.11,12.12,102534.0,11.1227,11.1227,11.1135,11.1227,102534.0
2024-05-29 15:15:00,12.12,12.12,12.11,12.11,124040.0,11.1227,11.1227,11.1135,11.1135,124040.0
2024-05-29 15:20:00,12.11,12.15,12.11,12.14,186521.0,11.1135,11.1502,11.1135,11.141,186521.0
2024-05-29 15:25:00,12.15,12.15,12.13,12.15,272815.0,11.1502,11.1502,11.1318,11.1502,272815.0
2024-05-29 15:30:00,12.15,12.15,12.14,12.15,76108.0,11.1502,11.1502,11.141,11.1502,76108.0
2024-05-29 15:35:00,12.15,12.15,12.13,12.14,323521.0,11.1502,11.1502,11.1318,11.141,323521.0
2024-05-29 15:40:00,12.15,12.15,12.12,12.13,552480.0,11.1502,11.1502,11.1227,11.1318,552480.0
2024-05-29 15:45:00,12.13,12.14,12.12,12.12,268932.0,11.1318,11.141,11.1227,11.1227,268932.0
2024-05-29 15:50:00,12.13,12.14,12.12,12.13,1109295.0,11.1318,11.141,11.1227,11.1318,1109295.0
2024-05-29 15:55:00,12.13,12.14,12.12,12.13,1491546.0,11.1318,11.141,11.1227,11.1318,1491546.0
2024-05-30 09:30:00,12.09,12.13,12.05,12.05,726290.0,11.0951,11.1318,11.0584,11.0584,726290.0
2024-05-30 09:35:00,12.05,12.06,11.96,11.97,715104.0,11.0584,11.0676,10.9758,10.985,715104.0
2024-05-30 09:40:00,11.97,12.05,11.96,12.02,681152.0,10.985,11.0584,10.9758,11.0309,681152.0
2024-05-30 09:45:00,12.02,12.07,12.01,12.06,410479.0,11.0309,11.0768,11.0217,11.0676,410479.0
2024-05-30 09:50:00,12.07,12.09,12.04,12.09,308288.0,11.0768,11.0951,11.0492,11.0951,308288.0
2024-05-30 09:55:00,12.08,12.09,12.06,12.08,147592.0,11.0859,11.0951,11.0676,11.0859,147592.0
2024-05-30 10:00:00,12.08,12.09,12.07,12.08,171030.0,11.0859,11.0951,11.0768,11.0859,171030.0
2024-05-30 10:05:00,12.09,12.11,12.08,12.1,118839.0,11.0951,11.1135,11.0859,11.1043,118839.0
2024-05-30 10:10:00,12.11,12.11,12.07,12.1,327682.0,11.1135,11.1135,11.0768,11.1043,327682.0
2024-05-30 10:15:00,12.1,12.11,12.09,12.11,72833.0,11.1043,11.1135,11.0951,11.1135,72833.0
2024-05-30 10:20:00,12.11,12.12,12.1,12.12,110611.0,11.1135,11.1227,11.1043,11.1227,110611.0
2024-05-30 10:25:00,12.12,12.12,12.1,12.11,168863.0,11.1227,11.1227,11.1043,11.1135,168863.0
2024-05-30 10:30:00,12.1,12.11,12.08,12.09,189189.0,11.1043,11.1135,11.0859,11.0951,189189.0
2024-05-30 10:35:00,12.09,12.1,12.07,12.08,95129.0,11.0951,11.1043,11.0768,11.0859,95129.0
2024-05-30 10:40:00,12.08,12.09,12.07,12.08,120397.0,11.0859,11.0951,11.0768,11.0859,120397.0
2024-05-30 10:45:00,12.09,12.11,12.08,12.11,166793.0,11.0951,11.1135,11.0859,11.1135,166793.0
2024-05-30 10:50:00,12.11,12.13,12.1,12.13,178345.0,11.1135,11.1318,11.1043,11.1318,178345.0
2024-05-30 10:55:00,12.13,12.13,12.11,12.12,197449.0,11.1318,11.1318,11.1135,11.1227,197449.0
2024-05-30 11:00:00,12.12,12.12,12.11,12.12,60815.0,11.1227,11.1227,11.1135,11.1227,60815.0
2024-05-30 11:05:00,12.11,12.12,12.1,12.11,208823.0,11.1135,11.1227,11.1043,11.1135,208823.0
2024-05-30 11:10:00,12.11,12.12,12.1,12.12,110530.0,11.1135,11.1227,11.1043,11.1227,110530.0
2024-05-30 11:15:00,12.12,12.13,12.11,12.13,59425.0,11.1227,11.1318,11.1135,11.1318,59425.0
2024-05-30 11:20:00,12.13,12.13,12.12,12.13,124809.0,11.1318,11.1318,11.1227,11.1318,124809.0
2024-05-30 11:25:00,12.13,12.14,12.12,12.13,135748.0,11.1318,11.141,11.1227,11.1318,135748.0
2024-05-30 11:30:00,12.13,12.14,12.12,12.14,111797.0,11.1318,11.141,11.1227,11.141,111797.0
2024-05-30 11:35:00,12.14,12.14,12.12,12.12,79366.0,11.141,11.141,11.1227,11.1227,79366.0
2024-05-30 11:40:00,12.12,12.13,12.11,12.12,59109.0,11.1227,11.1318,11.1135,11.1227,59109.0
2024-05-30 11:45:00,12.12,12.13,12.11,12.12,171729.0,11.1227,11.1318,11.1135,11.1227,171729.0
2024-05-30 11:50:00,12.12,12.12,12.11,12.11,91941.0,11.1227,11.1227,11.1135,11.1135,91941.0
2024-05-30 11:55:00,12.11,12.14,12.1,12.13,258768.0,11.1135,11.141,11.1043,11.1318,258768.0
2024-05-30 12:00:00,12.13,12.15,12.13,12.13,206472.0,11.1318,11.1502,11.1318,11.1318,206472.0
2024-05-30 12:05:00,12.13,12.15,12.13,12.14,129057.0,11.1318,11.1502,11.1318,11.141,129057.0
2024-05-30 12:10:00,12.13,12.14,12.12,12.12,81512.0,11.1318,11.141,11.1227,11.1227,81512.0
2024-05-30 12:15:00,12.13,12.14,12.12,12.13,89128.0,11.1318,11.141,11.1227,11.1318,89128.0
2024-05-30 12:20:00,12.13,12.15,12.13,12.14,72202.0,11.1318,11.1502,11.1318,11.141,72202.0
2024-05-30 12:25:00,12.15,12.15,12.14,12.15,19770.0,11.1502,11.1502,11.141,11.1502,19770.0
2024-05-30 12:30:00,12.15,12.16,12.14,12.16,126563.0,11.1502,11.1594,11.141,11.1594,126563.0
2024-05-30 12:35:00,12.16,12.17,12.15,12.16,117246.0,11.1594,11.1685,11.1502,11.1594,117246.0
2024-05-30 12:40:00,12.16,12.17,12.15,12.16,94385.0,11.1594,11.1685,11.1502,11.1594,94385.0
2024-05-30 12:45:00,12.16,12.17,12.15,12.17,71736.0,11.1594,11.1685,11.1502,11.1685,71736.0
2024-05-30 12:50:00,12.17,12.17,12.16,12.16,51652.0,11.1685,11.1685,11.1594,11.1594,51652.0
2024-05-30 12:55:00,12.17,12.18,12.16,12.17,157146.0,11.1685,11.1777,11.1594,11.1685,157146.0
2024-05-30 13:00:00,12.18,12.19,12.17,12.19,86186.0,11.1777,11.1869,11.1685,11.1869,86186.0
2024-05-30 13:05:00,12.19,12.2,12.17,12.2,253466.0,11.1869,11.1961,11.1685,11.1961,253466.0
2024-05-30 13:10:00,12.19,12.2,12.19,12.2,41546.0,11.1869,11.1961,11.1869,11.1961,41546.0
2024-05-30 13:15:00,12.2,12.2,12.19,12.2,113971.0,11.1961,11.1961,11.1869,11.1961,113971.0
2024-05-30 13:20:00,12.19,12.2,12.19,12.2,39376.0,11.1869,11.1961,11.1869,11.1961,39376.0
2024-05-30 13:25:00,12.2,12.21,12.19,12.2,368730.0,11.1961,11.2052,11.1869,11.1961,368730.0
2024-05-30 13:30:00,12.21,12.21,12.19,12.2,141209.0,11.2052,11.2052,11.1869,11.1961,141209.0
2024-05-30 13:35:00,12.19,12.2,12.19,12.2,74933.0,11.1869,11.1961,11.1869,11.1961,74933.0
2024-05-30 13:40:00,12.2,12.2,12.19,12.19,40462.0,11.1961,11.1961,11.1869,11.1869,40462.0
2024-05-30 13:45:00,12.2,12.21,12.19,12.2,128072.0,11.1961,11.2052,11.1869,11.1961,128072.0
2024-05-30 13:50:00,12.2,12.2,12.19,12.19,15957.0,11.1961,11.1961,11.1869,11.1869,15957.0
2024-05-30 13:55:00,12.2,12.2,12.19,12.2,40308.0,11.1961,11.1961,11.1869,11.1961,40308.0
2024-05-30 14:00:00,12.19,12.2,12.19,12.2,46667.0,11.1869,11.1961,11.1869,11.1961,46667.0
2024-05-30 14:05:00,12.2,12.2,12.19,12.2,25962.0,11.1961,11.1961,11.1869,11.1961,25962.0
2024-05-30 14:10:00,12.2,12.21,12.19,12.21,142554.0,11.1961,11.2052,11.1869,11.2052,142554.0
2024-05-30 14:15:00,12.21,12.21,12.19,12.2,133053.0,11.2052,11.2052,11.1869,11.1961,133053.0
2024-05-30 14:20:00,12.2,12.2,12.19,12.2,47245.0,11.1961,11.1961,11.1869,11.1961,47245.0
2024-05-30 14:25:00,12.2,12.2,12.19,12.2,173150.0,11.1961,11.1961,11.1869,11.1961,173150.0
2024-05-30 14:30:00,12.19,12.2,12.18,12.19,103844.0,11.1869,11.1961,11.1777,11.1869,103844.0
2024-05-30 14:35:00,12.19,12.19,12.16,12.17,192426.0,11.1869,11.1869,11.1594,11.1685,192426.0
2024-05-30 14:40:00,12.16,12.17,12.15,12.15,60797.0,11.1594,11.1685,11.1502,11.1502,60797.0
2024-05-30 14:45:00,12.16,12.18,12.15,12.17,225164.0,11.1594,11.1777,11.1502,11.1685,225164.0
2024-05-30 14:50:00,12.18,12.19,12.17,12.19,62821.0,11.1777,11.1869,11.1685,11.1869,62821.0
2024-05-30 14:55:00,12.19,12.19,12.18,12.19,104576.0,11.1869,11.1869,11.1777,11.1869,104576.0
2024-05-30 15:00:00,12.18,12.19,12.17,12.18,274950.0,11.1777,11.1869,11.1685,11.1777,274950.0
2024-05-30 15:05:00,12.19,12.19,12.18,12.18,126119.0,11.1869,11.1869,11.1777,11.1777,126119.0
2024-05-30 15:10:00,12.18,12.19,12.17,12.19,156488.0,11.1777,11.1869,11.1685,11.1869,156488.0
2024-05-30 15:15:00,12.19,12.19,12.16,12.16,217061.0,11.1869,11.1869,11.1594,11.1594,217061.0
2024-05-30 15:20:00,12.16,12.17,12.16,12.16,110152.0,11.1594,11.1685,11.1594,11.1594,110152.0
2024-05-30 15:25:00,12.16,12.18,12.16,12.18,116863.0,11.1594,11.1777,11.1594,11.1777,116863.0
2024-05-30 15:30:00,12.18,12.19,12.17,12.17,503689.0,11.1777,11.1869,11.1685,11.1685,503689.0
2024-05-30 15:35:00,12.17,12.18,12.14,12.15,903474.0,11.1685,11.1777,11.141,11.1502,903474.0
2024-05-30 15:40:00,12.15,12.16,12.14,12.15,354881.0,11.1502,11.1594,11.141,11.1502,354881.0
2024-05-30 15:45:00,12.15,12.15,12.13,12.14,439472.0,11.1502,11.1502,11.1318,11.141,439472.0
2024-05-30 15:50:00,12.14,12.15,12.13,12.14,2043554.0,11.141,11.1502,11.1318,11.141,2043554.0
2024-05-30 15:55:00,12.14,12.15,12.11,12.11,3751635.0,11.141,11.1502,11.1135,11.1135,3751635.0
2024-05-31 09:30:00,12.13,12.15,12.08,12.11,686958.0,11.1318,11.1502,11.0859,11.1135,686958.0
2024-05-31 09:35:00,12.11,12.14,12.1,12.12,212045.0,11.1135,11.141,11.1043,11.1227,212045.0
2024-05-31 09:40:00,12.12,12.13,12.1,12.11,280583.0,11.1227,11.1318,11.1043,11.1135,280583.0
2024-05-31 09:45:00,12.12,12.13,12.1,12.11,841715.0,11.1227,11.1318,11.1043,11.1135,841715.0
2024-05-31 09:50:00,12.11,12.11,12.06,12.06,345891.0,11.1135,11.1135,11.0676,11.0676,345891.0
2024-05-31 09:55:00,12.06,12.08,12.05,12.07,610138.0,11.0676,11.0859,11.0584,11.0768,610138.0
2024-05-31 10:00:00,12.07,12.09,12.05,12.08,489268.0,11.0768,11.0951,11.0584,11.0859,489268.0
2024-05-31 10:05:00,12.08,12.09,12.06,12.08,306864.0,11.0859,11.0951,11.0676,11.0859,306864.0
2024-05-31 10:10:00,12.08,12.08,12.06,12.06,230525.0,11.0859,11.0859,11.0676,11.0676,230525.0
2024-05-31 10:15:00,12.06,12.1,12.05,12.09,371049.0,11.0676,11.1043,11.0584,11.0951,371049.0
2024-05-31 10:20:00,12.1,12.1,12.06,12.07,217156.0,11.1043,11.1043,11.0676,11.0768,217156.0
2024-05-31 10:25:00,12.06,12.07,12.01,12.02,548489.0,11.0676,11.0768,11.0217,11.0309,548489.0
2024-05-31 10:30:00,12.02,12.03,12.0,12.0,414270.0,11.0309,11.0401,11.0125,11.0125,414270.0
2024-05-31 10:35:00,12.01,12.03,12.0,12.03,590654.0,11.0217,11.0401,11.0125,11.0401,590654.0
2024-05-31 10:40:00,12.02,12.02,12.0,12.01,586784.0,11.0309,11.0309,11.0125,11.0217,586784.0
2024-05-31 10:45:00,12.01,12.02,12.0,12.01,370097.0,11.0217,11.0309,11.0125,11.0217,370097.0
2024-05-31 10:50:00,12.01,12.02,11.99,12.01,340807.0,11.0217,11.0309,11.0034,11.0217,340807.0
2024-05-31 10:55:00,12.02,12.03,12.01,12.03,130034.0,11.0309,11.0401,11.0217,11.0401,130034.0
2024-05-31 11:00:00,12.02,12.04,12.01,12.03,195734.0,11.0309,11.0492,11.0217,11.0401,195734.0
2024-05-31 11:05:00,12.03,12.03,12.01,12.02,165441.0,11.0401,11.0401,11.0217,11.0309,165441.0
2024-05-31 11:10:00,12.02,12.03,12.01,12.02,165829.0,11.0309,11.0401,11.0217,11.0309,165829.0
2024-05-31 11:15:00,12.02,12.02,12.01,12.01,145499.0,11.0309,11.0309,11.0217,11.0217,145499.0
2024-05-31 11:20:00,12.01,12.01,12.0,12.01,78168.0,11.0217,11.0217,11.0125,11.0217,78168.0
2024-05-31 11:25:00,12.01,12.02,12.0,12.01,153142.0,11.0217,11.0309,11.0125,11.0217,153142.0
2024-05-31 11:30:00,12.02,12.02,12.0,12.01,109041.0,11.0309,11.0309,11.0125,11.0217,109041.0
2024-05-31 11:35:00,12.01,12.01,11.99,12.0,64065.0,11.0217,11.0217,11.0034,11.0125,64065.0
2024-05-31 11:40:00,12.0,12.0,11.99,12.0,112334.0,11.0125,11.0125,11.0034,11.0125,112334.0
2024-05-31 11:45:00,11.99,12.02,11.99,12.02,200121.0,11.0034,11.0309,11.0034,11.0309,200121.0
2024-05-31 11:50:00,12.02,12.02,12.0,12.01,80519.0,11.0309,11.0309,11.0125,11.0217,80519.0
2024-05-31 11:55:00,12.01,12.01,11.98,11.98,85659.0,11.0217,11.0217,10.9942,10.9942,85659.0
2024-05-31 12:00:00,11.99,11.99,11.97,11.98,104052.0,11.0034,11.0034,10.985,10.9942,104052.0
2024-05-31 12:05:00,11.97,11.98,11.97,11.97,56989.0,10.985,10.9942,10.985,10.985,56989.0
2024-05-31 12:10:00,11.98,11.99,11.97,11.99,146220.0,10.9942,11.0034,10.985,11.0034,146220.0
2024-05-31 12:15:00,11.98,12.0,11.98,12.0,127581.0,10.9942,11.0125,10.9942,11.0125,127581.0
2024-05-31 12:20:00,12.0,12.0,11.97,11.99,182153.0,11.0125,11.0125,10.985,11.0034,182153.0
2024-05-31 12:25:00,11.99,11.99,11.97,11.99,113808.0,11.0034,11.0034,10.985,11.0034,113808.0
2024-05-31 12:30:00,11.99,12.01,11.98,12.01,178595.0,11.0034,11.0217,10.9942,11.0217,178595.0
2024-05-31 12:35:00,12.01,12.01,12.0,12.01,28888.0,11.0217,11.0217,11.0125,11.0217,28888.0
2024-05-31 12:40:00,12.01,12.01,11.99,11.99,103513.0,11.0217,11.0217,11.0034,11.0034,103513.0
2024-05-31 12:45:00,12.0,12.01,11.99,12.0,299183.0,11.0125,11.0217,11.0034,11.0125,299183.0
2024-05-31 12:50:00,12.0,12.01,11.99,12.01,106913.0,11.0125,11.0217,11.0034,11.0217,106913.0
2024-05-31 12:55:00,12.01,12.01,11.99,12.0,65246.0,11.0217,11.0217,11.0034,11.0125,65246.0
2024-05-31 13:00:00,11.99,12.01,11.99,12.0,117282.0,11.0034,11.0217,11.0034,11.0125,117282.0
2024-05-31 13:05:00,12.01,12.02,12.0,12.02,133720.0,11.0217,11.0309,11.0125,11.0309,133720.0
2024-05-31 13:10:00,12.02,12.02,12.01,12.02,35736.0,11.0309,11.0309,11.0217,11.0309,35736.0
2024-05-31 13:15:00,12.02,12.02,12.0,12.01,152012.0,11.0309,11.0309,11.0125,11.0217,152012.0
2024-05-31 13:20:00,12.01,12.02,12.0,12.02,177583.0,11.0217,11.0309,11.0125,11.0309,177583.0
2024-05-31 13:25:00,12.02,12.02,12.01,12.01,91396.0,11.0309,11.0309,11.0217,11.0217,91396.0
2024-05-31 13:30:00,12.01,12.02,12.0,12.01,173152.0,11.0217,11.0309,11.0125,11.0217,173152.0
2024-05-31 13:35:00,12.01,12.01,12.0,12.01,38532.0,11.0217,11.0217,11.0125,11.0217,38532.0
2024-05-31 13:40:00,12.01,12.02,12.0,12.02,133772.0,11.0217,11.0309,11.0125,11.0309,133772.0
2024-05-31 13:45:00,12.02,12.02,12.0,12.02,665904.0,11.0309,11.0309,11.0125,11.0309,665904.0
2024-05-31 13:50:00,12.02,12.02,12.01,12.01,54161.0,11.0309,11.0309,11.0217,11.0217,54161.0
2024-05-31 13:55:00,12.02,12.02,12.01,12.02,81124.0,11.0309,11.0309,11.0217,11.0309,81124.0
2024-05-31 14:00:00,12.02,12.02,12.01,12.02,96733.0,11.0309,11.0309,11.0217,11.0309,96733.0
2024-05-31 14:05:00,12.02,12.03,12.01,12.02,437141.0,11.0309,11.0401,11.0217,11.0309,437141.0
2024-05-31 14:10:00,12.02,12.04,12.01,12.04,358992.0,11.0309,11.0492,11.0217,11.0492,358992.0
2024-05-31 14:15:00,12.04,12.04,12.03,12.03,699015.0,11.0492,11.0492,11.0401,11.0401,699015.0
2024-05-31 14:20:00,12.04,12.04,12.02,12.04,222374.0,11.0492,11.0492,11.0309,11.0492,222374.0
2024-05-31 14:25:00,12.04,12.05,12.03,12.03,280918.0,11.0492,11.0584,11.0401,11.0401,280918.0
2024-05-31 14:30:00,12.03,12.04,12.03,12.03,104293.0,11.0401,11.0492,11.0401,11.0401,104293.0
2024-05-31 14:35:00,12.03,12.04,12.02,12.02,148964.0,11.0401,11.0492,11.0309,11.0309,148964.0
2024-05-31 14:40:00,12.03,12.03,12.01,12.02,290688.0,11.0401,11.0401,11.0217,11.0309,290688.0
2024-05-31 14:45:00,12.02,12.03,12.01,12.01,128531.0,11.0309,11.0401,11.0217,11.0217,128531.0
2024-05-31 14:50:00,12.01,12.02,12.0,12.0,79265.0,11.0217,11.0309,11.0125,11.0125,79265.0
2024-05-31 14:55:00,12.0,12.0,11.99,11.99,164116.0,11.0125,11.0125,11.0034,11.0034,164116.0
2024-05-31 15:00:00,11.99,12.0,11.97,11.97,278283.0,11.0034,11.0125,10.985,10.985,278283.0
2024-05-31 15:05:00,11.98,11.99,11.97,11.98,337349.0,10.9942,11.0034,10.985,10.9942,337349.0
2024-05-31 15:10:00,11.98,11.99,11.97,11.99,185795.0,10.9942,11.0034,10.985,11.0034,185795.0
2024-05-31 15:15:00,11.99,11.99,11.97,11.98,316745.0,11.0034,11.0034,10.985,10.9942,316745.0
2024-05-31 15:20:00,11.97,11.98,11.96,11.97,793303.0,10.985,10.9942,10.9758,10.985,793303.0
2024-05-31 15:25:00,11.98,12.01,11.97,11.98,960900.0,10.9942,11.0217,10.985,10.9942,960900.0
2024-05-31 15:30:00,11.98,12.0,11.98,11.99,625165.0,10.9942,11.0125,10.9942,11.0034,625165.0
2024-05-31 15:35:00,11.99,12.0,11.98,11.99,534581.0,11.0034,11.0125,10.9942,11.0034,534581.0
2024-05-31 15:40:00,11.99,12.03,11.98,12.02,1264260.0,11.0034,11.0401,10.9942,11.0309,1264260.0
2024-05-31 15:45:00,12.02,12.02,12.0,12.02,1454284.0,11.0309,11.0309,11.0125,11.0309,1454284.0
2024-05-31 15:50:00,12.01,12.05,12.01,12.04,1017756.0,11.0217,11.0584,11.0217,11.0492,1017756.0
2024-05-31 15:55:00,12.04,12.07,12.04,12.05,3788231.0,11.0492,11.0768,11.0492,11.0584,3788231.0
2024-06-03 09:30:00,11.85,11.85,11.77,11.82,1661279.0,10.8749,10.8749,10.8015,10.8473,1661279.0
2024-06-03 09:35:00,11.82,11.84,11.79,11.8,668333.0,10.8473,10.8657,10.8198,10.829,668333.0
2024-06-03 09:40:00,11.8,11.83,11.79,11.83,368443.0,10.829,10.8565,10.8198,10.8565,368443.0
2024-06-03 09:45:00,11.83,11.83,11.8,11.82,631421.0,10.8565,10.8565,10.829,10.8473,631421.0
2024-06-03 09:50:00,11.83,11.83,11.8,11.83,433193.0,10.8565,10.8565,10.829,10.8565,433193.0
2024-06-03 09:55:00,11.83,11.85,11.81,11.84,426053.0,10.8565,10.8749,10.8382,10.8657,426053.0
2024-06-03 10:00:00,11.84,11.89,11.81,11.85,561745.0,10.8657,10.9116,10.8382,10.8749,561745.0
2024-06-03 10:05:00,11.85,11.87,11.83,11.85,390752.0,10.8749,10.8932,10.8565,10.8749,390752.0
2024-06-03 10:10:00,11.85,11.89,11.84,11.88,547074.0,10.8749,10.9116,10.8657,10.9024,547074.0
2024-06-03 10:15:00,11.88,11.9,11.87,11.9,357848.0,10.9024,10.9208,10.8932,10.9208,357848.0
2024-06-03 10:20:00,11.89,11.91,11.87,11.9,358446.0,10.9116,10.9299,10.8932,10.9208,358446.0
2024-06-03 10:25:00,11.89,11.92,11.89,11.92,94403.0,10.9116,10.9391,10.9116,10.9391,94403.0
2024-06-03 10:30:00,11.92,11.93,11.9,11.91,246261.0,10.9391,10.9483,10.9208,10.9299,246261.0
2024-06-03 10:35:00,11.91,11.91,11.87,11.88,217996.0,10.9299,10.9299,10.8932,10.9024,217996.0
2024-06-03 10:40:00,11.88,11.91,11.88,11.9,225023.0,10.9024,10.9299,10.9024,10.9208,225023.0
2024-06-03 10:45:00,11.9,11.92,11.88,11.89,383319.0,10.9208,10.9391,10.9024,10.9116,383319.0
2024-06-03 10:50:00,11.9,11.9,11.88,11.9,148620.0,10.9208,10.9208,10.9024,10.9208,148620.0
2024-06-03 10:55:00,11.9,11.9,11.86,11.88,224385.0,10.9208,10.9208,10.884,10.9024,224385.0
2024-06-03 11:00:00,11.88,11.89,11.87,11.89,54739.0,10.9024,10.9116,10.8932,10.9116,54739.0
2024-06-03 11:05:00,11.88,11.9,11.88,11.88,122295.0,10.9024,10.9208,10.9024,10.9024,122295.0
2024-06-03 11:10:00,11.88,11.89,11.84,11.84,759114.0,10.9024,10.9116,10.8657,10.8657,759114.0
2024-06-03 11:15:00,11.85,11.87,11.84,11.87,251384.0,10.8749,10.8932,10.8657,10.8932,251384.0
2024-06-03 11:20:00,11.87,11.88,11.86,11.88,212798.0,10.8932,10.9024,10.884,10.9024,212798.0
2024-06-03 11:25:00,11.87,11.88,11.81,11.83,362928.0,10.8932,10.9024,10.8382,10.8565,362928.0
2024-06-03 11:30:00,11.83,11.83,11.8,11.8,171439.0,10.8565,10.8565,10.829,10.829,171439.0
2024-06-03 11:35:00,11.8,11.82,11.8,11.82,250750.0,10.829,10.8473,10.829,10.8473,250750.0
2024-06-03 11:40:00,11.81,11.83,11.8,11.83,218808.0,10.8382,10.8565,10.829,10.8565,218808.0
2024-06-03 11:45:00,11.83,11.83,11.8,11.82,151234.0,10.8565,10.8565,10.829,10.8473,151234.0
2024-06-03 11:50:00,11.82,11.83,11.81,11.83,125644.0,10.8473,10.8565,10.8382,10.8565,125644.0
2024-06-03 11:55:00,11.83,11.83,11.81,11.82,137166.0,10.8565,10.8565,10.8382,10.8473,137166.0
2024-06-03 12:00:00,11.82,11.82,11.81,11.82,67574.0,10.8473,10.8473,10.8382,10.8473,67574.0
2024-06-03 12:05:00,11.82,11.82,11.81,11.82,143334.0,10.8473,10.8473,10.8382,10.8473,143334.0
2024-06-03 12:10:00,11.82,11.83,11.79,11.79,390107.0,10.8473,10.8565,10.8198,10.8198,390107.0
2024-06-03 12:15:00,11.79,11.8,11.78,11.78,201681.0,10.8198,10.829,10.8106,10.8106,201681.0
2024-06-03 12:20:00,11.78,11.8,11.78,11.79,79059.0,10.8106,10.829,10.8106,10.8198,79059.0
2024-06-03 12:25:00,11.79,11.8,11.78,11.79,128836.0,10.8198,10.829,10.8106,10.8198,128836.0
2024-06-03 12:30:00,11.79,11.8,11.78,11.79,105323.0,10.8198,10.829,10.8106,10.8198,105323.0
2024-06-03 12:35:00,11.79,11.79,11.77,11.79,239793.0,10.8198,10.8198,10.8015,10.8198,239793.0
2024-06-03 12:40:00,11.79,11.8,11.78,11.79,80501.0,10.8198,10.829,10.8106,10.8198,80501.0
2024-06-03 12:45:00,11.79,11.81,11.79,11.8,108371.0,10.8198,10.8382,10.8198,10.829,108371.0
2024-06-03 12:50:00,11.8,11.81,11.78,11.79,361868.0,10.829,10.8382,10.8106,10.8198,361868.0
2024-06-03 12:55:00,11.79,11.79,11.78,11.79,40501.0,10.8198,10.8198,10.8106,10.8198,40501.0
2024-06-03 13:00:00,11.79,11.79,11.78,11.79,261161.0,10.8198,10.8198,10.8106,10.8198,261161.0
2024-06-03 13:05:00,11.79,11.81,11.78,11.79,181599.0,10.8198,10.8382,10.8106,10.8198,181599.0
2024-06-03 13:10:00,11.79,11.8,11.78,11.8,286745.0,10.8198,10.829,10.8106,10.829,286745.0
2024-06-03 13:15:00,11.8,11.81,11.78,11.79,1066541.0,10.829,10.8382,10.8106,10.8198,1066541.0
2024-06-03 13:20:00,11.79,11.83,11.79,11.83,185011.0,10.8198,10.8565,10.8198,10.8565,185011.0
2024-06-03 13:25:00,11.82,11.87,11.82,11.87,459110.0,10.8473,10.8932,10.8473,10.8932,459110.0
2024-06-03 13:30:00,11.86,11.88,11.86,11.88,87178.0,10.884,10.9024,10.884,10.9024,87178.0
2024-06-03 13:35:00,11.88,11.89,11.87,11.88,172995.0,10.9024,10.9116,10.8932,10.9024,172995.0
2024-06-03 13:40:00,11.88,11.89,11.87,11.88,371881.0,10.9024,10.9116,10.8932,10.9024,371881.0
2024-06-03 13:45:00,11.88,11.89,11.86,11.87,180504.0,10.9024,10.9116,10.884,10.8932,180504.0
2024-06-03 13:50:00,11.87,11.87,11.85,11.86,66435.0,10.8932,10.8932,10.8749,10.884,66435.0
2024-06-03 13:55:00,11.87,11.88,11.86,11.88,72354.0,10.8932,10.9024,10.884,10.9024,72354.0
2024-06-03 14:00:00,11.88,11.89,11.87,11.88,212522.0,10.9024,10.9116,10.8932,10.9024,212522.0
2024-06-03 14:05:00,11.88,11.89,11.87,11.88,125683.0,10.9024,10.9116,10.8932,10.9024,125683.0
2024-06-03 14:10:00,11.89,11.89,11.87,11.88,116382.0,10.9116,10.9116,10.8932,10.9024,116382.0
2024-06-03 14:15:00,11.87,11.89,11.87,11.89,247203.0,10.8932,10.9116,10.8932,10.9116,247203.0
2024-06-03 14:20:00,11.88,11.9,11.88,11.9,151854.0,10.9024,10.9208,10.9024,10.9208,151854.0
2024-06-03 14:25:00,11.9,11.9,11.89,11.89,205819.0,10.9208,10.9208,10.9116,10.9116,205819.0
2024-06-03 14:30:00,11.9,11.9,11.88,11.89,199670.0,10.9208,10.9208,10.9024,10.9116,199670.0
2024-06-03 14:35:00,11.9,11.9,11.87,11.89,712944.0,10.9208,10.9208,10.8932,10.9116,712944.0
2024-06-03 14:40:00,11.88,11.89,11.86,11.87,82688.0,10.9024,10.9116,10.884,10.8932,82688.0
2024-06-03 14:45:00,11.86,11.87,11.86,11.86,73243.0,10.884,10.8932,10.884,10.884,73243.0
2024-06-03 14:50:00,11.87,11.87,11.84,11.85,85789.0,10.8932,10.8932,10.8657,10.8749,85789.0
2024-06-03 14:55:00,11.85,11.85,11.83,11.84,145516.0,10.8749,10.8749,10.8565,10.8657,145516.0
2024-06-03 15:00:00,11.84,11.85,11.83,11.84,186468.0,10.8657,10.8749,10.8565,10.8657,186468.0
2024-06-03 15:05:00,11.84,11.84,11.83,11.84,40137.0,10.8657,10.8657,10.8565,10.8657,40137.0
2024-06-03 15:10:00,11.83,11.84,11.83,11.84,49883.0,10.8565,10.8657,10.8565,10.8657,49883.0
2024-06-03 15:15:00,11.84,11.84,11.82,11.83,106812.0,10.8657,10.8657,10.8473,10.8565,106812.0
2024-06-03 15:20:00,11.83,11.84,11.82,11.84,173167.0,10.8565,10.8657,10.8473,10.8657,173167.0
2024-06-03 15:25:00,11.84,11.84,11.83,11.84,114359.0,10.8657,10.8657,10.8565,10.8657,114359.0
2024-06-03 15:30:00,11.84,11.84,11.82,11.84,190930.0,10.8657,10.8657,10.8473,10.8657,190930.0
2024-06-03 15:35:00,11.84,11.84,11.82,11.83,223054.0,10.8657,10.8657,10.8473,10.8565,223054.0
2024-06-03 15:40:00,11.83,11.84,11.82,11.84,245117.0,10.8565,10.8657,10.8473,10.8657,245117.0
2024-06-03 15:45:00,11.84,11.84,11.83,11.84,162902.0,10.8657,10.8657,10.8565,10.8657,162902.0
2024-06-03 15:50:00,11.84,11.84,11.83,11.84,283814.0,10.8657,10.8657,10.8565,10.8657,283814.0
2024-06-03 15:55:00,11.84,11.84,11.81,11.82,2008427.0,10.8657,10.8657,10.8382,10.8473,2008427.0
2024-06-04 09:30:00,11.6,11.6,11.55,11.56,1315817.0,10.6454,10.6454,10.5996,10.6087,1315817.0
2024-06-04 09:35:00,11.56,11.59,11.55,11.55,501031.0,10.6087,10.6363,10.5996,10.5996,501031.0
2024-06-04 09:40:00,11.55,11.58,11.55,11.57,487547.0,10.5996,10.6271,10.5996,10.6179,487547.0
2024-06-04 09:45:00,11.57,11.6,11.56,11.59,727771.0,10.6179,10.6454,10.6087,10.6363,727771.0
2024-06-04 09:50:00,11.59,11.6,11.57,11.59,543172.0,10.6363,10.6454,10.6179,10.6363,543172.0
2024-06-04 09:55:00,11.58,11.6,11.55,11.56,461071.0,10.6271,10.6454,10.5996,10.6087,461071.0
2024-06-04 10:00:00,11.56,11.59,11.55,11.55,328650.0,10.6087,10.6363,10.5996,10.5996,328650.0
2024-06-04 10:05:00,11.55,11.56,11.53,11.54,419726.0,10.5996,10.6087,10.5812,10.5904,419726.0
2024-06-04 10:10:00,11.54,11.57,11.53,11.53,714864.0,10.5904,10.6179,10.5812,10.5812,714864.0
2024-06-04 10:15:00,11.54,11.57,11.53,11.54,634777.0,10.5904,10.6179,10.5812,10.5904,634777.0
2024-06-04 10:20:00,11.54,11.56,11.52,11.54,416231.0,10.5904,10.6087,10.572,10.5904,416231.0
2024-06-04 10:25:00,11.54,11.57,11.53,11.57,334621.0,10.5904,10.6179,10.5812,10.6179,334621.0
2024-06-04 10:30:00,11.57,11.58,11.54,11.54,235816.0,10.6179,10.6271,10.5904,10.5904,235816.0
2024-06-04 10:35:00,11.54,11.56,11.53,11.55,171173.0,10.5904,10.6087,10.5812,10.5996,171173.0
2024-06-04 10:40:00,11.55,11.57,11.55,11.57,251987.0,10.5996,10.6179,10.5996,10.6179,251987.0
2024-06-04 10:45:00,11.57,11.57,11.54,11.54,427463.0,10.6179,10.6179,10.5904,10.5904,427463.0
2024-06-04 10:50:00,11.54,11.57,11.54,11.56,151246.0,10.5904,10.6179,10.5904,10.6087,151246.0
2024-06-04 10:55:00,11.55,11.56,11.54,11.54,129879.0,10.5996,10.6087,10.5904,10.5904,129879.0
2024-06-04 11:00:00,11.54,11.55,11.53,11.53,171652.0,10.5904,10.5996,10.5812,10.5812,171652.0
2024-06-04 11:05:00,11.54,11.55,11.52,11.53,244061.0,10.5904,10.5996,10.572,10.5812,244061.0
2024-06-04 11:10:00,11.53,11.54,11.52,11.54,188928.0,10.5812,10.5904,10.572,10.5904,188928.0
2024-06-04 11:15:00,11.54,11.56,11.53,11.55,305206.0,10.5904,10.6087,10.5812,10.5996,305206.0
2024-06-04 11:20:00,11.56,11.57,11.55,11.57,316609.0,10.6087,10.6179,10.5996,10.6179,316609.0
2024-06-04 11:25:00,11.57,11.57,11.55,11.57,201087.0,10.6179,10.6179,10.5996,10.6179,201087.0
2024-06-04 11:30:00,11.57,11.57,11.54,11.55,251854.0,10.6179,10.6179,10.5904,10.5996,251854.0
2024-06-04 11:35:00,11.55,11.56,11.54,11.55,154459.0,10.5996,10.6087,10.5904,10.5996,154459.0
2024-06-04 11:40:00,11.55,11.56,11.54,11.54,215061.0,10.5996,10.6087,10.5904,10.5904,215061.0
2024-06-04 11:45:00,11.54,11.56,11.53,11.54,238691.0,10.5904,10.6087,10.5812,10.5904,238691.0
2024-06-04 11:50:00,11.54,11.56,11.53,11.55,506282.0,10.5904,10.6087,10.5812,10.5996,506282.0
2024-06-04 11:55:00,11.55,11.56,11.53,11.53,121695.0,10.5996,10.6087,10.5812,10.5812,121695.0
2024-06-04 12:00:00,11.54,11.55,11.53,11.54,87335.0,10.5904,10.5996,10.5812,10.5904,87335.0
2024-06-04 12:05:00,11.54,11.55,11.52,11.53,224357.0,10.5904,10.5996,10.572,10.5812,224357.0
2024-06-04 12:10:00,11.54,11.56,11.53,11.55,102801.0,10.5904,10.6087,10.5812,10.5996,102801.0
2024-06-04 12:15:00,11.55,11.56,11.54,11.55,588049.0,10.5996,10.6087,10.5904,10.5996,588049.0
2024-06-04 12:20:00,11.55,11.56,11.55,11.55,77701.0,10.5996,10.6087,10.5996,10.5996,77701.0
2024-06-04 12:25:00,11.55,11.56,11.54,11.54,117282.0,10.5996,10.6087,10.5904,10.5904,117282.0
2024-06-04 12:30:00,11.55,11.55,11.54,11.54,193448.0,10.5996,10.5996,10.5904,10.5904,193448.0
2024-06-04 12:35:00,11.55,11.55,11.53,11.53,172710.0,10.5996,10.5996,10.5812,10.5812,172710.0
2024-06-04 12:40:00,11.54,11.55,11.53,11.54,184987.0,10.5904,10.5996,10.5812,10.5904,184987.0
2024-06-04 12:45:00,11.54,11.55,11.53,11.54,271400.0,10.5904,10.5996,10.5812,10.5904,271400.0
2024-06-04 12:50:00,11.54,11.54,11.52,11.53,151263.0,10.5904,10.5904,10.572,10.5812,151263.0
2024-06-04 12:55:00,11.54,11.55,11.53,11.54,178698.0,10.5904,10.5996,10.5812,10.5904,178698.0
2024-06-04 13:00:00,11.54,11.55,11.54,11.55,146661.0,10.5904,10.5996,10.5904,10.5996,146661.0
2024-06-04 13:05:00,11.55,11.55,11.54,11.54,82992.0,10.5996,10.5996,10.5904,10.5904,82992.0
2024-06-04 13:10:00,11.54,11.55,11.54,11.55,27500.0,10.5904,10.5996,10.5904,10.5996,27500.0
2024-06-04 13:15:00,11.54,11.56,11.54,11.56,146538.0,10.5904,10.6087,10.5904,10.6087,146538.0
2024-06-04 13:20:00,11.55,11.56,11.54,11.54,170538.0,10.5996,10.6087,10.5904,10.5904,170538.0
2024-06-04 13:25:00,11.54,11.55,11.53,11.54,226120.0,10.5904,10.5996,10.5812,10.5904,226120.0
2024-06-04 13:30:00,11.54,11.55,11.53,11.54,243170.0,10.5904,10.5996,10.5812,10.5904,243170.0
2024-06-04 13:35:00,11.53,11.54,11.53,11.54,49965.0,10.5812,10.5904,10.5812,10.5904,49965.0
2024-06-04 13:40:00,11.53,11.55,11.53,11.54,275727.0,10.5812,10.5996,10.5812,10.5904,275727.0
2024-06-04 13:45:00,11.54,11.56,11.53,11.55,672010.0,10.5904,10.6087,10.5812,10.5996,672010.0
2024-06-04 13:50:00,11.55,11.56,11.55,11.55,67763.0,10.5996,10.6087,10.5996,10.5996,67763.0
2024-06-04 13:55:00,11.55,11.56,11.55,11.55,108243.0,10.5996,10.6087,10.5996,10.5996,108243.0
2024-06-04 14:00:00,11.55,11.56,11.55,11.55,36582.0,10.5996,10.6087,10.5996,10.5996,36582.0
2024-06-04 14:05:00,11.56,11.57,11.55,11.57,200722.0,10.6087,10.6179,10.5996,10.6179,200722.0
2024-06-04 14:10:00,11.57,11.57,11.56,11.57,38011.0,10.6179,10.6179,10.6087,10.6179,38011.0
2024-06-04 14:15:00,11.57,11.57,11.55,11.57,330188.0,10.6179,10.6179,10.5996,10.6179,330188.0
2024-06-04 14:20:00,11.57,11.58,11.56,11.57,96620.0,10.6179,10.6271,10.6087,10.6179,96620.0
2024-06-04 14:25:00,11.57,11.58,11.56,11.57,108262.0,10.6179,10.6271,10.6087,10.6179,108262.0
2024-06-04 14:30:00,11.58,11.58,11.56,11.57,70130.0,10.6271,10.6271,10.6087,10.6179,70130.0
2024-06-04 14:35:00,11.57,11.57,11.55,11.55,83216.0,10.6179,10.6179,10.5996,10.5996,83216.0
2024-06-04 14:40:00,11.56,11.56,11.55,11.55,61207.0,10.6087,10.6087,10.5996,10.5996,61207.0
2024-06-04 14:45:00,11.56,11.57,11.55,11.55,227109.0,10.6087,10.6179,10.5996,10.5996,227109.0
2024-06-04 14:50:00,11.56,11.56,11.55,11.55,72901.0,10.6087,10.6087,10.5996,10.5996,72901.0
2024-06-04 14:55:00,11.55,11.56,11.54,11.54,72306.0,10.5996,10.6087,10.5904,10.5904,72306.0
2024-06-04 15:00:00,11.54,11.55,11.53,11.53,123115.0,10.5904,10.5996,10.5812,10.5812,123115.0
2024-06-04 15:05:00,11.53,11.54,11.52,11.54,905205.0,10.5812,10.5904,10.572,10.5904,905205.0
2024-06-04 15:10:00,11.54,11.55,11.53,11.53,785343.0,10.5904,10.5996,10.5812,10.5812,785343.0
2024-06-04 15:15:00,11.54,11.55,11.53,11.55,475909.0,10.5904,10.5996,10.5812,10.5996,475909.0
2024-06-04 15:20:00,11.54,11.56,11.54,11.55,183261.0,10.5904,10.6087,10.5904,10.5996,183261.0
2024-06-04 15:25:00,11.55,11.57,11.55,11.57,178164.0,10.5996,10.6179,10.5996,10.6179,178164.0
2024-06-04 15:30:00,11.57,11.57,11.55,11.55,217916.0,10.6179,10.6179,10.5996,10.5996,217916.0
2024-06-04 15:35:00,11.56,11.56,11.54,11.55,189353.0,10.6087,10.6087,10.5904,10.5996,189353.0
2024-06-04 15:40:00,11.54,11.56,11.54,11.55,210516.0,10.5904,10.6087,10.5904,10.5996,210516.0
2024-06-04 15:45:00,11.55,11.56,11.53,11.54,440662.0,10.5996,10.6087,10.5812,10.5904,440662.0
2024-06-04 15:50:00,11.54,11.55,11.53,11.55,782222.0,10.5904,10.5996,10.5812,10.5996,782222.0
2024-06-04 15:55:00,11.55,11.55,11.53,11.54,1557183.0,10.5996,10.5996,10.5812,10.5904,1557183.0
2024-06-05 09:30:00,11.53,11.54,11.5,11.54,567521.0,10.5812,10.5904,10.5537,10.5904,567521.0
2024-06-05 09:35:00,11.54,11.55,11.52,11.53,97790.0,10.5904,10.5996,10.572,10.5812,97790.0
2024-06-05 09:40:00,11.54,11.55,11.53,11.54,120052.0,10.5904,10.5996,10.5812,10.5904,120052.0
2024-06-05 09:45:00,11.55,11.55,11.52,11.53,170007.0,10.5996,10.5996,10.572,10.5812,170007.0
2024-06-05 09:50:00,11.53,11.53,11.51,11.51,319587.0,10.5812,10.5812,10.5629,10.5629,319587.0
2024-06-05 09:55:00,11.52,11.55,11.51,11.54,106444.0,10.572,10.5996,10.5629,10.5904,106444.0
2024-06-05 10:00:00,11.54,11.55,11.49,11.51,783062.0,10.5904,10.5996,10.5445,10.5629,783062.0
2024-06-05 10:05:00,11.51,11.51,11.48,11.49,135346.0,10.5629,10.5629,10.5353,10.5445,135346.0
2024-06-05 10:10:00,11.49,11.49,11.47,11.48,189215.0,10.5445,10.5445,10.5261,10.5353,189215.0
2024-06-05 10:15:00,11.48,11.48,11.46,11.47,237876.0,10.5353,10.5353,10.517,10.5261,237876.0
2024-06-05 10:20:00,11.47,11.49,11.46,11.49,156551.0,10.5261,10.5445,10.517,10.5445,156551.0
2024-06-05 10:25:00,11.49,11.51,11.48,11.5,317249.0,10.5445,10.5629,10.5353,10.5537,317249.0
2024-06-05 10:30:00,11.5,11.52,11.48,11.52,181513.0,10.5537,10.572,10.5353,10.572,181513.0
2024-06-05 10:35:00,11.52,11.54,11.51,11.54,227947.0,10.572,10.5904,10.5629,10.5904,227947.0
2024-06-05 10:40:00,11.54,11.54,11.52,11.52,161436.0,10.5904,10.5904,10.572,10.572,161436.0
2024-06-05 10:45:00,11.53,11.54,11.49,11.49,244723.0,10.5812,10.5904,10.5445,10.5445,244723.0
2024-06-05 10:50:00,11.5,11.5,11.49,11.5,49560.0,10.5537,10.5537,10.5445,10.5537,49560.0
2024-06-05 10:55:00,11.49,11.5,11.48,11.49,261192.0,10.5445,10.5537,10.5353,10.5445,261192.0
2024-06-05 11:00:00,11.49,11.52,11.49,11.52,238670.0,10.5445,10.572,10.5445,10.572,238670.0
2024-06-05 11:05:00,11.51,11.52,11.5,11.51,225655.0,10.5629,10.572,10.5537,10.5629,225655.0
2024-06-05 11:10:00,11.5,11.51,11.48,11.49,985317.0,10.5537,10.5629,10.5353,10.5445,985317.0
2024-06-05 11:15:00,11.49,11.49,11.48,11.48,320049.0,10.5445,10.5445,10.5353,10.5353,320049.0
2024-06-05 11:20:00,11.49,11.5,11.48,11.5,346940.0,10.5445,10.5537,10.5353,10.5537,346940.0
2024-06-05 11:25:00,11.5,11.5,11.49,11.49,100979.0,10.5537,10.5537,10.5445,10.5445,100979.0
2024-06-05 11:30:00,11.5,11.5,11.46,11.46,596976.0,10.5537,10.5537,10.517,10.517,596976.0
2024-06-05 11:35:00,11.46,11.49,11.46,11.49,428170.0,10.517,10.5445,10.517,10.5445,428170.0
2024-06-05 11:40:00,11.49,11.5,11.48,11.49,753867.0,10.5445,10.5537,10.5353,10.5445,753867.0
2024-06-05 11:45:00,11.49,11.49,11.47,11.48,160280.0,10.5445,10.5445,10.5261,10.5353,160280.0
2024-06-05 11:50:00,11.47,11.49,11.47,11.49,141176.0,10.5261,10.5445,10.5261,10.5445,141176.0
2024-06-05 11:55:00,11.48,11.49,11.47,11.48,114244.0,10.5353,10.5445,10.5261,10.5353,114244.0
2024-06-05 12:00:00,11.48,11.49,11.48,11.48,78333.0,10.5353,10.5445,10.5353,10.5353,78333.0
2024-06-05 12:05:00,11.49,11.49,11.47,11.48,133306.0,10.5445,10.5445,10.5261,10.5353,133306.0
2024-06-05 12:10:00,11.48,11.48,11.47,11.48,54853.0,10.5353,10.5353,10.5261,10.5353,54853.0
2024-06-05 12:15:00,11.48,11.48,11.46,11.46,150654.0,10.5353,10.5353,10.517,10.517,150654.0
2024-06-05 12:20:00,11.46,11.47,11.44,11.45,351088.0,10.517,10.5261,10.4986,10.5078,351088.0
2024-06-05 12:25:00,11.45,11.45,11.42,11.43,304622.0,10.5078,10.5078,10.4803,10.4894,304622.0
2024-06-05 12:30:00,11.43,11.43,11.41,11.42,237922.0,10.4894,10.4894,10.4711,10.4803,237922.0
2024-06-05 12:35:00,11.41,11.43,11.4,11.42,370373.0,10.4711,10.4894,10.4619,10.4803,370373.0
2024-06-05 12:40:00,11.42,11.42,11.41,11.42,92115.0,10.4803,10.4803,10.4711,10.4803,92115.0
2024-06-05 12:45:00,11.42,11.42,11.39,11.39,354281.0,10.4803,10.4803,10.4527,10.4527,354281.0
2024-06-05 12:50:00,11.4,11.41,11.39,11.41,452930.0,10.4619,10.4711,10.4527,10.4711,452930.0
2024-06-05 12:55:00,11.41,11.41,11.39,11.4,141877.0,10.4711,10.4711,10.4527,10.4619,141877.0
2024-06-05 13:00:00,11.4,11.4,11.39,11.4,115564.0,10.4619,10.4619,10.4527,10.4619,115564.0
2024-06-05 13:05:00,11.4,11.4,11.38,11.38,187509.0,10.4619,10.4619,10.4435,10.4435,187509.0
2024-06-05 13:10:00,11.38,11.39,11.38,11.38,146165.0,10.4435,10.4527,10.4435,10.4435,146165.0
2024-06-05 13:15:00,11.38,11.39,11.37,11.38,600734.0,10.4435,10.4527,10.4344,10.4435,600734.0
2024-06-05 13:20:00,11.38,11.41,11.37,11.4,629178.0,10.4435,10.4711,10.4344,10.4619,629178.0
2024-06-05 13:25:00,11.39,11.41,11.39,11.4,207613.0,10.4527,10.4711,10.4527,10.4619,207613.0
2024-06-05 13:30:00,11.41,11.42,11.4,11.42,89653.0,10.4711,10.4803,10.4619,10.4803,89653.0
2024-06-05 13:35:00,11.42,11.42,11.41,11.42,36582.0,10.4803,10.4803,10.4711,10.4803,36582.0
2024-06-05 13:40:00,11.42,11.42,11.41,11.42,76381.0,10.4803,10.4803,10.4711,10.4803,76381.0
2024-06-05 13:45:00,11.42,11.42,11.41,11.42,44164.0,10.4803,10.4803,10.4711,10.4803,44164.0
2024-06-05 13:50:00,11.42,11.42,11.39,11.4,78973.0,10.4803,10.4803,10.4527,10.4619,78973.0
2024-06-05 13:55:00,11.4,11.4,11.39,11.39,60633.0,10.4619,10.4619,10.4527,10.4527,60633.0
2024-06-05 14:00:00,11.4,11.41,11.39,11.41,121521.0,10.4619,10.4711,10.4527,10.4711,121521.0
2024-06-05 14:05:00,11.41,11.41,11.39,11.39,103265.0,10.4711,10.4711,10.4527,10.4527,103265.0
2024-06-05 14:10:00,11.4,11.4,11.38,11.39,117307.0,10.4619,10.4619,10.4435,10.4527,117307.0
2024-06-05 14:15:00,11.38,11.39,11.37,11.38,267877.0,10.4435,10.4527,10.4344,10.4435,267877.0
2024-06-05 14:20:00,11.39,11.4,11.38,11.38,903428.0,10.4527,10.4619,10.4435,10.4435,903428.0
2024-06-05 14:25:00,11.38,11.39,11.37,11.37,234374.0,10.4435,10.4527,10.4344,10.4344,234374.0
2024-06-05 14:30:00,11.37,11.38,11.36,11.37,209887.0,10.4344,10.4435,10.4252,10.4344,209887.0
2024-06-05 14:35:00,11.37,11.37,11.36,11.37,76402.0,10.4344,10.4344,10.4252,10.4344,76402.0
2024-06-05 14:40:00,11.37,11.37,11.36,11.37,102651.0,10.4344,10.4344,10.4252,10.4344,102651.0
2024-06-05 14:45:00,11.37,11.38,11.36,11.37,530425.0,10.4344,10.4435,10.4252,10.4344,530425.0
2024-06-05 14:50:00,11.37,11.38,11.36,11.38,165665.0,10.4344,10.4435,10.4252,10.4435,165665.0
2024-06-05 14:55:00,11.38,11.38,11.37,11.38,57302.0,10.4435,10.4435,10.4344,10.4435,57302.0
2024-06-05 15:00:00,11.38,11.38,11.37,11.38,110838.0,10.4435,10.4435,10.4344,10.4435,110838.0
2024-06-05 15:05:00,11.38,11.38,11.37,11.38,121891.0,10.4435,10.4435,10.4344,10.4435,121891.0
2024-06-05 15:10:00,11.38,11.38,11.37,11.38,156834.0,10.4435,10.4435,10.4344,10.4435,156834.0
2024-06-05 15:15:00,11.38,11.4,11.37,11.4,313211.0,10.4435,10.4619,10.4344,10.4619,313211.0
2024-06-05 15:20:00,11.4,11.4,11.39,11.4,122311.0,10.4619,10.4619,10.4527,10.4619,122311.0
2024-06-05 15:25:00,11.4,11.4,11.39,11.4,209074.0,10.4619,10.4619,10.4527,10.4619,209074.0
2024-06-05 15:30:00,11.39,11.4,11.38,11.4,438740.0,10.4527,10.4619,10.4435,10.4619,438740.0
2024-06-05 15:35:00,11.4,11.41,11.39,11.41,249372.0,10.4619,10.4711,10.4527,10.4711,249372.0
2024-06-05 15:40:00,11.41,11.41,11.37,11.38,506029.0,10.4711,10.4711,10.4344,10.4435,506029.0
2024-06-05 15:45:00,11.37,11.38,11.36,11.38,898838.0,10.4344,10.4435,10.4252,10.4435,898838.0
2024-06-05 15:50:00,11.38,11.39,11.37,11.38,491083.0,10.4435,10.4527,10.4344,10.4435,491083.0
2024-06-05 15:55:00,11.38,11.42,11.38,11.42,1634077.0,10.4435,10.4803,10.4435,10.4803,1634077.0
2024-06-06 09:30:00,11.46,11.49,11.43,11.48,781822.0,10.517,10.5445,10.4894,10.5353,781822.0
2024-06-06 09:35:00,11.48,11.51,11.46,11.49,589923.0,10.5353,10.5629,10.517,10.5445,589923.0
2024-06-06 09:40:00,11.49,11.5,11.47,11.48,281314.0,10.5445,10.5537,10.5261,10.5353,281314.0
2024-06-06 09:45:00,11.48,11.48,11.45,11.46,160184.0,10.5353,10.5353,10.5078,10.517,160184.0
2024-06-06 09:50:00,11.46,11.46,11.42,11.44,276347.0,10.517,10.517,10.4803,10.4986,276347.0
2024-06-06 09:55:00,11.43,11.46,11.43,11.45,175682.0,10.4894,10.517,10.4894,10.5078,175682.0
2024-06-06 10:00:00,11.45,11.48,11.44,11.47,317609.0,10.5078,10.5353,10.4986,10.5261,317609.0
2024-06-06 10:05:00,11.47,11.48,11.46,11.47,383350.0,10.5261,10.5353,10.517,10.5261,383350.0
2024-06-06 10:10:00,11.47,11.48,11.47,11.48,160582.0,10.5261,10.5353,10.5261,10.5353,160582.0
2024-06-06 10:15:00,11.47,11.48,11.46,11.47,237936.0,10.5261,10.5353,10.517,10.5261,237936.0
2024-06-06 10:20:00,11.46,11.48,11.46,11.48,118781.0,10.517,10.5353,10.517,10.5353,118781.0
2024-06-06 10:25:00,11.48,11.49,11.47,11.48,143002.0,10.5353,10.5445,10.5261,10.5353,143002.0
2024-06-06 10:30:00,11.48,11.5,11.47,11.5,423888.0,10.5353,10.5537,10.5261,10.5537,423888.0
2024-06-06 10:35:00,11.49,11.5,11.49,11.49,342945.0,10.5445,10.5537,10.5445,10.5445,342945.0
2024-06-06 10:40:00,11.5,11.51,11.48,11.49,638939.0,10.5537,10.5629,10.5353,10.5445,638939.0
2024-06-06 10:45:00,11.49,11.5,11.48,11.49,290796.0,10.5445,10.5537,10.5353,10.5445,290796.0
2024-06-06 10:50:00,11.48,11.52,11.48,11.51,472018.0,10.5353,10.572,10.5353,10.5629,472018.0
2024-06-06 10:55:00,11.51,11.51,11.48,11.49,165005.0,10.5629,10.5629,10.5353,10.5445,165005.0
2024-06-06 11:00:00,11.49,11.49,11.48,11.48,72491.0,10.5445,10.5445,10.5353,10.5353,72491.0
2024-06-06 11:05:00,11.49,11.5,11.48,11.5,154766.0,10.5445,10.5537,10.5353,10.5537,154766.0
2024-06-06 11:10:00,11.5,11.51,11.49,11.51,423498.0,10.5537,10.5629,10.5445,10.5629,423498.0
2024-06-06 11:15:00,11.5,11.55,11.5,11.54,286543.0,10.5537,10.5996,10.5537,10.5904,286543.0
2024-06-06 11:20:00,11.55,11.58,11.54,11.58,284946.0,10.5996,10.6271,10.5904,10.6271,284946.0
2024-06-06 11:25:00,11.58,11.61,11.56,11.6,761311.0,10.6271,10.6546,10.6087,10.6454,761311.0
2024-06-06 11:30:00,11.6,11.6,11.58,11.59,372766.0,10.6454,10.6454,10.6271,10.6363,372766.0
2024-06-06 11:35:00,11.59,11.62,11.59,11.62,248799.0,10.6363,10.6638,10.6363,10.6638,248799.0
2024-06-06 11:40:00,11.62,11.62,11.6,11.61,389427.0,10.6638,10.6638,10.6454,10.6546,389427.0
2024-06-06 11:45:00,11.6,11.61,11.59,11.6,399647.0,10.6454,10.6546,10.6363,10.6454,399647.0
2024-06-06 11:50:00,11.6,11.64,11.6,11.64,401642.0,10.6454,10.6822,10.6454,10.6822,401642.0
2024-06-06 11:55:00,11.64,11.64,11.61,11.63,401264.0,10.6822,10.6822,10.6546,10.673,401264.0
2024-06-06 12:00:00,11.63,11.63,11.61,11.62,343345.0,10.673,10.673,10.6546,10.6638,343345.0
2024-06-06 12:05:00,11.61,11.64,11.61,11.62,229608.0,10.6546,10.6822,10.6546,10.6638,229608.0
2024-06-06 12:10:00,11.62,11.63,11.61,11.62,282632.0,10.6638,10.673,10.6546,10.6638,282632.0
2024-06-06 12:15:00,11.62,11.62,11.59,11.59,393215.0,10.6638,10.6638,10.6363,10.6363,393215.0
2024-06-06 12:20:00,11.59,11.6,11.59,11.59,132449.0,10.6363,10.6454,10.6363,10.6363,132449.0
2024-06-06 12:25:00,11.6,11.6,11.59,11.6,169453.0,10.6454,10.6454,10.6363,10.6454,169453.0
2024-06-06 12:30:00,11.6,11.6,11.58,11.59,57376.0,10.6454,10.6454,10.6271,10.6363,57376.0
2024-06-06 12:35:00,11.59,11.6,11.58,11.6,126423.0,10.6363,10.6454,10.6271,10.6454,126423.0
2024-06-06 12:40:00,11.6,11.61,11.59,11.61,246631.0,10.6454,10.6546,10.6363,10.6546,246631.0
2024-06-06 12:45:00,11.6,11.61,11.59,11.6,531675.0,10.6454,10.6546,10.6363,10.6454,531675.0
2024-06-06 12:50:00,11.6,11.61,11.59,11.61,195465.0,10.6454,10.6546,10.6363,10.6546,195465.0
2024-06-06 12:55:00,11.61,11.62,11.6,11.62,372820.0,10.6546,10.6638,10.6454,10.6638,372820.0
2024-06-06 13:00:00,11.62,11.62,11.6,11.6,263254.0,10.6638,10.6638,10.6454,10.6454,263254.0
2024-06-06 13:05:00,11.61,11.61,11.59,11.61,410409.0,10.6546,10.6546,10.6363,10.6546,410409.0
2024-06-06 13:10:00,11.6,11.61,11.6,11.6,180985.0,10.6454,10.6546,10.6454,10.6454,180985.0
2024-06-06 13:15:00,11.6,11.61,11.6,11.61,89193.0,10.6454,10.6546,10.6454,10.6546,89193.0
2024-06-06 13:20:00,11.6,11.64,11.6,11.63,293424.0,10.6454,10.6822,10.6454,10.673,293424.0
2024-06-06 13:25:00,11.63,11.64,11.62,11.63,272841.0,10.673,10.6822,10.6638,10.673,272841.0
2024-06-06 13:30:00,11.63,11.66,11.63,11.65,182054.0,10.673,10.7005,10.673,10.6913,182054.0
2024-06-06 13:35:00,11.66,11.66,11.64,11.65,141449.0,10.7005,10.7005,10.6822,10.6913,141449.0
2024-06-06 13:40:00,11.65,11.66,11.64,11.65,128770.0,10.6913,10.7005,10.6822,10.6913,128770.0
2024-06-06 13:45:00,11.66,11.66,11.64,11.65,81581.0,10.7005,10.7005,10.6822,10.6913,81581.0
2024-06-06 13:50:00,11.65,11.65,11.62,11.63,145577.0,10.6913,10.6913,10.6638,10.673,145577.0
2024-06-06 13:55:00,11.64,11.64,11.63,11.64,65396.0,10.6822,10.6822,10.673,10.6822,65396.0
2024-06-06 14:00:00,11.63,11.64,11.62,11.62,158765.0,10.673,10.6822,10.6638,10.6638,158765.0
2024-06-06 14:05:00,11.63,11.63,11.61,11.61,66461.0,10.673,10.673,10.6546,10.6546,66461.0
2024-06-06 14:10:00,11.62,11.63,11.61,11.62,141132.0,10.6638,10.673,10.6546,10.6638,141132.0
2024-06-06 14:15:00,11.63,11.64,11.62,11.63,105642.0,10.673,10.6822,10.6638,10.673,105642.0
2024-06-06 14:20:00,11.64,11.66,11.63,11.65,124663.0,10.6822,10.7005,10.673,10.6913,124663.0
2024-06-06 14:25:00,11.65,11.66,11.64,11.65,81042.0,10.6913,10.7005,10.6822,10.6913,81042.0
2024-06-06 14:30:00,11.64,11.65,11.64,11.64,73841.0,10.6822,10.6913,10.6822,10.6822,73841.0
2024-06-06 14:35:00,11.65,11.66,11.64,11.65,130844.0,10.6913,10.7005,10.6822,10.6913,130844.0
2024-06-06 14:40:00,11.65,11.66,11.64,11.66,156389.0,10.6913,10.7005,10.6822,10.7005,156389.0
2024-06-06 14:45:00,11.65,11.67,11.65,11.67,301266.0,10.6913,10.7097,10.6913,10.7097,301266.0
2024-06-06 14:50:00,11.67,11.67,11.66,11.66,170359.0,10.7097,10.7097,10.7005,10.7005,170359.0
2024-06-06 14:55:00,11.67,11.67,11.65,11.65,479587.0,10.7097,10.7097,10.6913,10.6913,479587.0
2024-06-06 15:00:00,11.65,11.66,11.64,11.65,223306.0,10.6913,10.7005,10.6822,10.6913,223306.0
2024-06-06 15:05:00,11.64,11.65,11.64,11.65,63670.0,10.6822,10.6913,10.6822,10.6913,63670.0
2024-06-06 15:10:00,11.65,11.65,11.63,11.65,390899.0,10.6913,10.6913,10.673,10.6913,390899.0
2024-06-06 15:15:00,11.64,11.65,11.63,11.63,83857.0,10.6822,10.6913,10.673,10.673,83857.0
2024-06-06 15:20:00,11.63,11.64,11.62,11.63,59501.0,10.673,10.6822,10.6638,10.673,59501.0
2024-06-06 15:25:00,11.63,11.63,11.61,11.62,231282.0,10.673,10.673,10.6546,10.6638,231282.0
2024-06-06 15:30:00,11.63,11.63,11.61,11.61,97439.0,10.673,10.673,10.6546,10.6546,97439.0
2024-06-06 15:35:00,11.61,11.62,11.61,11.62,104840.0,10.6546,10.6638,10.6546,10.6638,104840.0
2024-06-06 15:40:00,11.61,11.62,11.61,11.62,647954.0,10.6546,10.6638,10.6546,10.6638,647954.0
2024-06-06 15:45:00,11.61,11.63,11.61,11.63,424969.0,10.6546,10.673,10.6546,10.673,424969.0
2024-06-06 15:50:00,11.62,11.63,11.62,11.63,739460.0,10.6638,10.673,10.6638,10.673,739460.0
2024-06-06 15:55:00,11.63,11.64,11.62,11.63,1192161.0,10.673,10.6822,10.6638,10.673,1192161.0
2024-06-07 09:30:00,11.44,11.46,11.42,11.44,637477.0,10.4986,10.517,10.4803,10.4986,637477.0
2024-06-07 09:35:00,11.44,11.47,11.43,11.46,640249.0,10.4986,10.5261,10.4894,10.517,640249.0
2024-06-07 09:40:00,11.46,11.51,11.45,11.48,261546.0,10.517,10.5629,10.5078,10.5353,261546.0
2024-06-07 09:45:00,11.49,11.51,11.48,11.49,326965.0,10.5445,10.5629,10.5353,10.5445,326965.0
2024-06-07 09:50:00,11.5,11.51,11.49,11.5,168995.0,10.5537,10.5629,10.5445,10.5537,168995.0
2024-06-07 09:55:00,11.5,11.5,11.47,11.47,174789.0,10.5537,10.5537,10.5261,10.5261,174789.0
2024-06-07 10:00:00,11.48,11.49,11.46,11.47,258479.0,10.5353,10.5445,10.517,10.5261,258479.0
2024-06-07 10:05:00,11.48,11.52,11.47,11.52,337454.0,10.5353,10.572,10.5261,10.572,337454.0
2024-06-07 10:10:00,11.52,11.53,11.5,11.53,167568.0,10.572,10.5812,10.5537,10.5812,167568.0
2024-06-07 10:15:00,11.52,11.54,11.5,11.54,562732.0,10.572,10.5904,10.5537,10.5904,562732.0
2024-06-07 10:20:00,11.54,11.54,11.51,11.52,317541.0,10.5904,10.5904,10.5629,10.572,317541.0
2024-06-07 10:25:00,11.53,11.54,11.51,11.54,182431.0,10.5812,10.5904,10.5629,10.5904,182431.0
2024-06-07 10:30:00,11.54,11.54,11.52,11.52,54921.0,10.5904,10.5904,10.572,10.572,54921.0
2024-06-07 10:35:00,11.53,11.53,11.51,11.53,263721.0,10.5812,10.5812,10.5629,10.5812,263721.0
2024-06-07 10:40:00,11.53,11.54,11.52,11.52,153292.0,10.5812,10.5904,10.572,10.572,153292.0
2024-06-07 10:45:00,11.53,11.53,11.5,11.5,210412.0,10.5812,10.5812,10.5537,10.5537,210412.0
2024-06-07 10:50:00,11.51,11.51,11.49,11.5,146513.0,10.5629,10.5629,10.5445,10.5537,146513.0
2024-06-07 10:55:00,11.5,11.51,11.48,11.49,316672.0,10.5537,10.5629,10.5353,10.5445,316672.0
2024-06-07 11:00:00,11.49,11.49,11.47,11.47,100966.0,10.5445,10.5445,10.5261,10.5261,100966.0
2024-06-07 11:05:00,11.48,11.5,11.47,11.49,205821.0,10.5353,10.5537,10.5261,10.5445,205821.0
2024-06-07 11:10:00,11.49,11.5,11.48,11.49,134738.0,10.5445,10.5537,10.5353,10.5445,134738.0
2024-06-07 11:15:00,11.5,11.5,11.48,11.49,143339.0,10.5537,10.5537,10.5353,10.5445,143339.0
2024-06-07 11:20:00,11.49,11.5,11.48,11.5,118284.0,10.5445,10.5537,10.5353,10.5537,118284.0
2024-06-07 11:25:00,11.5,11.5,11.48,11.49,145212.0,10.5537,10.5537,10.5353,10.5445,145212.0
2024-06-07 11:30:00,11.49,11.5,11.48,11.49,173544.0,10.5445,10.5537,10.5353,10.5445,173544.0
2024-06-07 11:35:00,11.49,11.49,11.48,11.48,45630.0,10.5445,10.5445,10.5353,10.5353,45630.0
2024-06-07 11:40:00,11.48,11.49,11.47,11.48,66622.0,10.5353,10.5445,10.5261,10.5353,66622.0
2024-06-07 11:45:00,11.48,11.48,11.47,11.47,62715.0,10.5353,10.5353,10.5261,10.5261,62715.0
2024-06-07 11:50:00,11.48,11.48,11.46,11.46,133212.0,10.5353,10.5353,10.517,10.517,133212.0
2024-06-07 11:55:00,11.46,11.47,11.46,11.46,35680.0,10.517,10.5261,10.517,10.517,35680.0
2024-06-07 12:00:00,11.46,11.47,11.46,11.47,65062.0,10.517,10.5261,10.517,10.5261,65062.0
2024-06-07 12:05:00,11.47,11.47,11.46,11.47,39448.0,10.5261,10.5261,10.517,10.5261,39448.0
2024-06-07 12:10:00,11.46,11.48,11.46,11.47,177394.0,10.517,10.5353,10.517,10.5261,177394.0
2024-06-07 12:15:00,11.46,11.47,11.45,11.46,109051.0,10.517,10.5261,10.5078,10.517,109051.0
2024-06-07 12:20:00,11.46,11.46,11.45,11.46,63298.0,10.517,10.517,10.5078,10.517,63298.0
2024-06-07 12:25:00,11.46,11.47,11.45,11.46,98598.0,10.517,10.5261,10.5078,10.517,98598.0
2024-06-07 12:30:00,11.47,11.47,11.43,11.43,232672.0,10.5261,10.5261,10.4894,10.4894,232672.0
2024-06-07 12:35:00,11.43,11.44,11.42,11.43,160525.0,10.4894,10.4986,10.4803,10.4894,160525.0
2024-06-07 12:40:00,11.44,11.44,11.43,11.44,242915.0,10.4986,10.4986,10.4894,10.4986,242915.0
2024-06-07 12:45:00,11.44,11.45,11.43,11.43,981751.0,10.4986,10.5078,10.4894,10.4894,981751.0
2024-06-07 12:50:00,11.43,11.45,11.43,11.44,279900.0,10.4894,10.5078,10.4894,10.4986,279900.0
2024-06-07 12:55:00,11.45,11.48,11.44,11.46,236030.0,10.5078,10.5353,10.4986,10.517,236030.0
2024-06-07 13:00:00,11.46,11.47,11.45,11.45,53642.0,10.517,10.5261,10.5078,10.5078,53642.0
2024-06-07 13:05:00,11.45,11.46,11.44,11.45,70834.0,10.5078,10.517,10.4986,10.5078,70834.0
2024-06-07 13:10:00,11.45,11.46,11.44,11.45,163839.0,10.5078,10.517,10.4986,10.5078,163839.0
2024-06-07 13:15:00,11.46,11.46,11.44,11.46,82977.0,10.517,10.517,10.4986,10.517,82977.0
2024-06-07 13:20:00,11.46,11.46,11.45,11.45,57129.0,10.517,10.517,10.5078,10.5078,57129.0
2024-06-07 13:25:00,11.46,11.46,11.44,11.45,69844.0,10.517,10.517,10.4986,10.5078,69844.0
2024-06-07 13:30:00,11.44,11.46,11.44,11.45,110096.0,10.4986,10.517,10.4986,10.5078,110096.0
2024-06-07 13:35:00,11.45,11.46,11.44,11.46,63573.0,10.5078,10.517,10.4986,10.517,63573.0
2024-06-07 13:40:00,11.46,11.46,11.44,11.45,76242.0,10.517,10.517,10.4986,10.5078,76242.0
2024-06-07 13:45:00,11.45,11.45,11.43,11.43,153084.0,10.5078,10.5078,10.4894,10.4894,153084.0
2024-06-07 13:50:00,11.44,11.45,11.42,11.43,683422.0,10.4986,10.5078,10.4803,10.4894,683422.0
2024-06-07 13:55:00,11.43,11.43,11.4,11.41,1163626.0,10.4894,10.4894,10.4619,10.4711,1163626.0
2024-06-07 14:00:00,11.42,11.42,11.38,11.41,590322.0,10.4803,10.4803,10.4435,10.4711,590322.0
2024-06-07 14:05:00,11.41,11.41,11.38,11.38,385448.0,10.4711,10.4711,10.4435,10.4435,385448.0
2024-06-07 14:10:00,11.38,11.39,11.38,11.39,106965.0,10.4435,10.4527,10.4435,10.4527,106965.0
2024-06-07 14:15:00,11.38,11.41,11.38,11.41,163085.0,10.4435,10.4711,10.4435,10.4711,163085.0
2024-06-07 14:20:00,11.41,11.42,11.4,11.41,226188.0,10.4711,10.4803,10.4619,10.4711,226188.0
2024-06-07 14:25:00,11.41,11.42,11.4,11.42,87378.0,10.4711,10.4803,10.4619,10.4803,87378.0
2024-06-07 14:30:00,11.42,11.42,11.41,11.42,25992.0,10.4803,10.4803,10.4711,10.4803,25992.0
2024-06-07 14:35:00,11.41,11.42,11.4,11.41,107565.0,10.4711,10.4803,10.4619,10.4711,107565.0
2024-06-07 14:40:00,11.42,11.42,11.4,11.41,85805.0,10.4803,10.4803,10.4619,10.4711,85805.0
2024-06-07 14:45:00,11.41,11.41,11.39,11.4,80257.0,10.4711,10.4711,10.4527,10.4619,80257.0
2024-06-07 14:50:00,11.39,11.4,11.39,11.4,86825.0,10.4527,10.4619,10.4527,10.4619,86825.0
2024-06-07 14:55:00,11.4,11.4,11.37,11.38,151917.0,10.4619,10.4619,10.4344,10.4435,151917.0
2024-06-07 15:00:00,11.38,11.38,11.37,11.38,60363.0,10.4435,10.4435,10.4344,10.4435,60363.0
2024-06-07 15:05:00,11.38,11.38,11.35,11.35,190687.0,10.4435,10.4435,10.416,10.416,190687.0
2024-06-07 15:10:00,11.35,11.36,11.32,11.32,463411.0,10.416,10.4252,10.3885,10.3885,463411.0
2024-06-07 15:15:00,11.33,11.35,11.32,11.35,159476.0,10.3977,10.416,10.3885,10.416,159476.0
2024-06-07 15:20:00,11.35,11.36,11.34,11.35,257659.0,10.416,10.4252,10.4068,10.416,257659.0
2024-06-07 15:25:00,11.35,11.35,11.34,11.35,163673.0,10.416,10.416,10.4068,10.416,163673.0
2024-06-07 15:30:00,11.35,11.37,11.34,11.36,511483.0,10.416,10.4344,10.4068,10.4252,511483.0
2024-06-07 15:35:00,11.35,11.36,11.34,11.35,263799.0,10.416,10.4252,10.4068,10.416,263799.0
2024-06-07 15:40:00,11.35,11.36,11.33,11.35,699653.0,10.416,10.4252,10.3977,10.416,699653.0
2024-06-07 15:45:00,11.34,11.35,11.33,11.33,634844.0,10.4068,10.416,10.3977,10.3977,634844.0
2024-06-07 15:50:00,11.34,11.35,11.33,11.35,554839.0,10.4068,10.416,10.3977,10.416,554839.0
2024-06-07 15:55:00,11.35,11.37,11.34,11.35,1373082.0,10.416,10.4344,10.4068,10.416,1373082.0
2024-06-10 09:30:00,11.27,11.29,11.23,11.28,994752.0,10.3426,10.361,10.3059,10.3518,994752.0
2024-06-10 09:35:00,11.28,11.3,11.25,11.29,688848.0,10.3518,10.3701,10.3242,10.361,688848.0
2024-06-10 09:40:00,11.28,11.3,11.25,11.27,300719.0,10.3518,10.3701,10.3242,10.3426,300719.0
2024-06-10 09:45:00,11.27,11.28,11.25,11.28,300184.0,10.3426,10.3518,10.3242,10.3518,300184.0
2024-06-10 09:50:00,11.28,11.28,11.25,11.27,275926.0,10.3518,10.3518,10.3242,10.3426,275926.0
2024-06-10 09:55:00,11.26,11.27,11.24,11.25,532955.0,10.3334,10.3426,10.3151,10.3242,532955.0
2024-06-10 10:00:00,11.25,11.27,11.24,11.25,149951.0,10.3242,10.3426,10.3151,10.3242,149951.0
2024-06-10 10:05:00,11.26,11.26,11.25,11.25,63332.0,10.3334,10.3334,10.3242,10.3242,63332.0
2024-06-10 10:10:00,11.26,11.28,11.25,11.27,293428.0,10.3334,10.3518,10.3242,10.3426,293428.0
2024-06-10 10:15:00,11.27,11.31,11.27,11.29,217820.0,10.3426,10.3793,10.3426,10.361,217820.0
2024-06-10 10:20:00,11.3,11.31,11.29,11.3,217825.0,10.3701,10.3793,10.361,10.3701,217825.0
2024-06-10 10:25:00,11.3,11.31,11.29,11.29,176178.0,10.3701,10.3793,10.361,10.361,176178.0
2024-06-10 10:30:00,11.3,11.3,11.28,11.3,120854.0,10.3701,10.3701,10.3518,10.3701,120854.0
2024-06-10 10:35:00,11.3,11.3,11.29,11.29,56047.0,10.3701,10.3701,10.361,10.361,56047.0
2024-06-10 10:40:00,11.29,11.31,11.29,11.31,97163.0,10.361,10.3793,10.361,10.3793,97163.0
2024-06-10 10:45:00,11.31,11.32,11.3,11.31,105631.0,10.3793,10.3885,10.3701,10.3793,105631.0
2024-06-10 10:50:00,11.31,11.35,11.3,11.34,183048.0,10.3793,10.416,10.3701,10.4068,183048.0
2024-06-10 10:55:00,11.34,11.34,11.31,11.32,86034.0,10.4068,10.4068,10.3793,10.3885,86034.0
2024-06-10 11:00:00,11.32,11.33,11.31,11.33,113025.0,10.3885,10.3977,10.3793,10.3977,113025.0
2024-06-10 11:05:00,11.33,11.34,11.32,11.32,247485.0,10.3977,10.4068,10.3885,10.3885,247485.0
2024-06-10 11:10:00,11.33,11.34,11.32,11.34,61412.0,10.3977,10.4068,10.3885,10.4068,61412.0
2024-06-10 11:15:00,11.34,11.34,11.33,11.34,76482.0,10.4068,10.4068,10.3977,10.4068,76482.0
2024-06-10 11:20:00,11.34,11.35,11.33,11.34,172135.0,10.4068,10.416,10.3977,10.4068,172135.0
2024-06-10 11:25:00,11.34,11.34,11.33,11.34,60608.0,10.4068,10.4068,10.3977,10.4068,60608.0
2024-06-10 11:30:00,11.33,11.35,11.33,11.33,275485.0,10.3977,10.416,10.3977,10.3977,275485.0
2024-06-10 11:35:00,11.34,11.34,11.32,11.34,178100.0,10.4068,10.4068,10.3885,10.4068,178100.0
2024-06-10 11:40:00,11.34,11.37,11.33,11.36,131686.0,10.4068,10.4344,10.3977,10.4252,131686.0
2024-06-10 11:45:00,11.36,11.36,11.34,11.36,238143.0,10.4252,10.4252,10.4068,10.4252,238143.0
2024-06-10 11:50:00,11.35,11.36,11.34,11.35,47785.0,10.416,10.4252,10.4068,10.416,47785.0
2024-06-10 11:55:00,11.34,11.35,11.34,11.35,75299.0,10.4068,10.416,10.4068,10.416,75299.0
2024-06-10 12:00:00,11.35,11.36,11.34,11.36,112061.0,10.416,10.4252,10.4068,10.4252,112061.0
2024-06-10 12:05:00,11.36,11.37,11.35,11.36,91296.0,10.4252,10.4344,10.416,10.4252,91296.0
2024-06-10 12:10:00,11.37,11.38,11.36,11.38,45619.0,10.4344,10.4435,10.4252,10.4435,45619.0
2024-06-10 12:15:00,11.38,11.38,11.35,11.36,113408.0,10.4435,10.4435,10.416,10.4252,113408.0
2024-06-10 12:20:00,11.36,11.36,11.35,11.36,60960.0,10.4252,10.4252,10.416,10.4252,60960.0
2024-06-10 12:25:00,11.36,11.36,11.35,11.36,58239.0,10.4252,10.4252,10.416,10.4252,58239.0
2024-06-10 12:30:00,11.36,11.36,11.35,11.35,36825.0,10.4252,10.4252,10.416,10.416,36825.0
2024-06-10 12:35:00,11.36,11.37,11.35,11.37,74430.0,10.4252,10.4344,10.416,10.4344,74430.0
2024-06-10 12:40:00,11.37,11.37,11.36,11.36,27716.0,10.4344,10.4344,10.4252,10.4252,27716.0
2024-06-10 12:45:00,11.37,11.37,11.35,11.37,128485.0,10.4344,10.4344,10.416,10.4344,128485.0
2024-06-10 12:50:00,11.37,11.38,11.36,11.37,118711.0,10.4344,10.4435,10.4252,10.4344,118711.0
2024-06-10 12:55:00,11.37,11.39,11.36,11.38,137871.0,10.4344,10.4527,10.4252,10.4435,137871.0
2024-06-10 13:00:00,11.38,11.39,11.38,11.38,56427.0,10.4435,10.4527,10.4435,10.4435,56427.0
2024-06-10 13:05:00,11.39,11.4,11.38,11.39,146343.0,10.4527,10.4619,10.4435,10.4527,146343.0
2024-06-10 13:10:00,11.39,11.39,11.38,11.39,95424.0,10.4527,10.4527,10.4435,10.4527,95424.0
2024-06-10 13:15:00,11.39,11.4,11.38,11.39,68844.0,10.4527,10.4619,10.4435,10.4527,68844.0
2024-06-10 13:20:00,11.39,11.4,11.37,11.38,90054.0,10.4527,10.4619,10.4344,10.4435,90054.0
2024-06-10 13:25:00,11.38,11.39,11.37,11.38,108129.0,10.4435,10.4527,10.4344,10.4435,108129.0
2024-06-10 13:30:00,11.38,11.4,11.38,11.4,159065.0,10.4435,10.4619,10.4435,10.4619,159065.0
2024-06-10 13:35:00,11.4,11.4,11.39,11.4,45363.0,10.4619,10.4619,10.4527,10.4619,45363.0
2024-06-10 13:40:00,11.4,11.4,11.39,11.4,47027.0,10.4619,10.4619,10.4527,10.4619,47027.0
2024-06-10 13:45:00,11.4,11.41,11.38,11.41,249599.0,10.4619,10.4711,10.4435,10.4711,249599.0
2024-06-10 13:50:00,11.41,11.41,11.4,11.41,48526.0,10.4711,10.4711,10.4619,10.4711,48526.0
2024-06-10 13:55:00,11.41,11.41,11.39,11.4,133425.0,10.4711,10.4711,10.4527,10.4619,133425.0
2024-06-10 14:00:00,11.4,11.4,11.37,11.38,270732.0,10.4619,10.4619,10.4344,10.4435,270732.0
2024-06-10 14:05:00,11.38,11.39,11.36,11.39,384561.0,10.4435,10.4527,10.4252,10.4527,384561.0
2024-06-10 14:10:00,11.39,11.39,11.37,11.38,137389.0,10.4527,10.4527,10.4344,10.4435,137389.0
2024-06-10 14:15:00,11.38,11.39,11.37,11.38,154927.0,10.4435,10.4527,10.4344,10.4435,154927.0
2024-06-10 14:20:00,11.38,11.4,11.38,11.4,211077.0,10.4435,10.4619,10.4435,10.4619,211077.0
2024-06-10 14:25:00,11.4,11.41,11.39,11.4,68559.0,10.4619,10.4711,10.4527,10.4619,68559.0
2024-06-10 14:30:00,11.41,11.41,11.4,11.41,119142.0,10.4711,10.4711,10.4619,10.4711,119142.0
2024-06-10 14:35:00,11.41,11.44,11.4,11.44,109300.0,10.4711,10.4986,10.4619,10.4986,109300.0
2024-06-10 14:40:00,11.44,11.45,11.43,11.44,305370.0,10.4986,10.5078,10.4894,10.4986,305370.0
2024-06-10 14:45:00,11.44,11.45,11.42,11.43,81867.0,10.4986,10.5078,10.4803,10.4894,81867.0
2024-06-10 14:50:00,11.43,11.43,11.42,11.43,43582.0,10.4894,10.4894,10.4803,10.4894,43582.0
2024-06-10 14:55:00,11.43,11.43,11.42,11.43,80319.0,10.4894,10.4894,10.4803,10.4894,80319.0
2024-06-10 15:00:00,11.43,11.43,11.41,11.41,72562.0,10.4894,10.4894,10.4711,10.4711,72562.0
2024-06-10 15:05:00,11.41,11.42,11.39,11.4,135504.0,10.4711,10.4803,10.4527,10.4619,135504.0
2024-06-10 15:10:00,11.4,11.41,11.39,11.41,80532.0,10.4619,10.4711,10.4527,10.4711,80532.0
2024-06-10 15:15:00,11.41,11.41,11.39,11.4,202936.0,10.4711,10.4711,10.4527,10.4619,202936.0
2024-06-10 15:20:00,11.4,11.41,11.39,11.4,130075.0,10.4619,10.4711,10.4527,10.4619,130075.0
2024-06-10 15:25:00,11.4,11.4,11.39,11.39,63747.0,10.4619,10.4619,10.4527,10.4527,63747.0
2024-06-10 15:30:00,11.39,11.4,11.38,11.38,103500.0,10.4527,10.4619,10.4435,10.4435,103500.0
2024-06-10 15:35:00,11.38,11.39,11.37,11.38,234971.0,10.4435,10.4527,10.4344,10.4435,234971.0
2024-06-10 15:40:00,11.38,11.4,11.38,11.4,239705.0,10.4435,10.4619,10.4435,10.4619,239705.0
2024-06-10 15:45:00,11.4,11.4,11.37,11.38,547369.0,10.4619,10.4619,10.4344,10.4435,547369.0
2024-06-10 15:50:00,11.38,11.39,11.37,11.38,432434.0,10.4435,10.4527,10.4344,10.4435,432434.0
2024-06-10 15:55:00,11.38,11.4,11.37,11.39,1074743.0,10.4435,10.4619,10.4344,10.4527,1074743.0
2024-06-11 09:30:00,11.24,11.26,11.13,11.17,1491748.0,10.3151,10.3334,10.2141,10.2508,1491748.0
2024-06-11 09:35:00,11.17,11.19,11.15,11.17,338695.0,10.2508,10.2692,10.2325,10.2508,338695.0
2024-06-11 09:40:00,11.17,11.18,11.14,11.15,578373.0,10.2508,10.26,10.2233,10.2325,578373.0
2024-06-11 09:45:00,11.15,11.16,11.13,11.14,354523.0,10.2325,10.2417,10.2141,10.2233,354523.0
2024-06-11 09:50:00,11.15,11.18,11.14,11.18,407359.0,10.2325,10.26,10.2233,10.26,407359.0
2024-06-11 09:55:00,11.18,11.2,11.16,11.2,331967.0,10.26,10.2784,10.2417,10.2784,331967.0
2024-06-11 10:00:00,11.2,11.22,11.18,11.19,383556.0,10.2784,10.2967,10.26,10.2692,383556.0
2024-06-11 10:05:00,11.19,11.25,11.18,11.24,494364.0,10.2692,10.3242,10.26,10.3151,494364.0
2024-06-11 10:10:00,11.25,11.26,11.23,11.24,441121.0,10.3242,10.3334,10.3059,10.3151,441121.0
2024-06-11 10:15:00,11.24,11.25,11.22,11.22,413244.0,10.3151,10.3242,10.2967,10.2967,413244.0
2024-06-11 10:20:00,11.23,11.24,11.22,11.23,281859.0,10.3059,10.3151,10.2967,10.3059,281859.0
2024-06-11 10:25:00,11.24,11.24,11.2,11.21,273538.0,10.3151,10.3151,10.2784,10.2875,273538.0
2024-06-11 10:30:00,11.21,11.22,11.2,11.21,95637.0,10.2875,10.2967,10.2784,10.2875,95637.0
2024-06-11 10:35:00,11.22,11.22,11.2,11.22,317304.0,10.2967,10.2967,10.2784,10.2967,317304.0
2024-06-11 10:40:00,11.22,11.26,11.21,11.26,262612.0,10.2967,10.3334,10.2875,10.3334,262612.0
2024-06-11 10:45:00,11.25,11.27,11.24,11.27,605794.0,10.3242,10.3426,10.3151,10.3426,605794.0
2024-06-11 10:50:00,11.27,11.27,11.24,11.26,473151.0,10.3426,10.3426,10.3151,10.3334,473151.0
2024-06-11 10:55:00,11.26,11.27,11.25,11.27,167765.0,10.3334,10.3426,10.3242,10.3426,167765.0
2024-06-11 11:00:00,11.26,11.27,11.25,11.26,264963.0,10.3334,10.3426,10.3242,10.3334,264963.0
2024-06-11 11:05:00,11.26,11.29,11.25,11.29,260856.0,10.3334,10.361,10.3242,10.361,260856.0
2024-06-11 11:10:00,11.28,11.31,11.28,11.28,642762.0,10.3518,10.3793,10.3518,10.3518,642762.0
2024-06-11 11:15:00,11.28,11.3,11.27,11.28,430337.0,10.3518,10.3701,10.3426,10.3518,430337.0
2024-06-11 11:20:00,11.29,11.3,11.27,11.27,472095.0,10.361,10.3701,10.3426,10.3426,472095.0
2024-06-11 11:25:00,11.28,11.29,11.27,11.28,249195.0,10.3518,10.361,10.3426,10.3518,249195.0
2024-06-11 11:30:00,11.29,11.3,11.28,11.29,229548.0,10.361,10.3701,10.3518,10.361,229548.0
2024-06-11 11:35:00,11.3,11.31,11.29,11.29,185651.0,10.3701,10.3793,10.361,10.361,185651.0
2024-06-11 11:40:00,11.29,11.3,11.28,11.29,209104.0,10.361,10.3701,10.3518,10.361,209104.0
2024-06-11 11:45:00,11.29,11.29,11.27,11.28,271350.0,10.361,10.361,10.3426,10.3518,271350.0
2024-06-11 11:50:00,11.27,11.28,11.25,11.25,145174.0,10.3426,10.3518,10.3242,10.3242,145174.0
2024-06-11 11:55:00,11.25,11.28,11.25,11.28,221784.0,10.3242,10.3518,10.3242,10.3518,221784.0
2024-06-11 12:00:00,11.28,11.28,11.27,11.28,16518.0,10.3518,10.3518,10.3426,10.3518,16518.0
2024-06-11 12:05:00,11.28,11.28,11.26,11.28,390993.0,10.3518,10.3518,10.3334,10.3518,390993.0
2024-06-11 12:10:00,11.27,11.28,11.26,11.27,106140.0,10.3426,10.3518,10.3334,10.3426,106140.0
2024-06-11 12:15:00,11.27,11.27,11.26,11.26,56225.0,10.3426,10.3426,10.3334,10.3334,56225.0
2024-06-11 12:20:00,11.27,11.27,11.25,11.26,86189.0,10.3426,10.3426,10.3242,10.3334,86189.0
2024-06-11 12:25:00,11.26,11.26,11.24,11.26,215773.0,10.3334,10.3334,10.3151,10.3334,215773.0
2024-06-11 12:30:00,11.25,11.27,11.25,11.27,131197.0,10.3242,10.3426,10.3242,10.3426,131197.0
2024-06-11 12:35:00,11.27,11.29,11.26,11.29,340550.0,10.3426,10.361,10.3334,10.361,340550.0
2024-06-11 12:40:00,11.29,11.32,11.28,11.3,651503.0,10.361,10.3885,10.3518,10.3701,651503.0
2024-06-11 12:45:00,11.3,11.31,11.28,11.29,172167.0,10.3701,10.3793,10.3518,10.361,172167.0
2024-06-11 12:50:00,11.29,11.29,11.28,11.29,146765.0,10.361,10.361,10.3518,10.361,146765.0
2024-06-11 12:55:00,11.29,11.3,11.28,11.29,372799.0,10.361,10.3701,10.3518,10.361,372799.0
2024-06-11 13:00:00,11.29,11.3,11.27,11.29,254800.0,10.361,10.3701,10.3426,10.361,254800.0
2024-06-11 13:05:00,11.29,11.29,11.28,11.29,30666.0,10.361,10.361,10.3518,10.361,30666.0
2024-06-11 13:10:00,11.29,11.29,11.24,11.25,446763.0,10.361,10.361,10.3151,10.3242,446763.0
2024-06-11 13:15:00,11.25,11.26,11.24,11.25,448505.0,10.3242,10.3334,10.3151,10.3242,448505.0
2024-06-11 13:20:00,11.25,11.25,11.23,11.24,255182.0,10.3242,10.3242,10.3059,10.3151,255182.0
2024-06-11 13:25:00,11.24,11.25,11.23,11.24,259666.0,10.3151,10.3242,10.3059,10.3151,259666.0
2024-06-11 13:30:00,11.25,11.25,11.23,11.24,125965.0,10.3242,10.3242,10.3059,10.3151,125965.0
2024-06-11 13:35:00,11.24,11.24,11.23,11.24,92739.0,10.3151,10.3151,10.3059,10.3151,92739.0
2024-06-11 13:40:00,11.23,11.25,11.23,11.23,170177.0,10.3059,10.3242,10.3059,10.3059,170177.0
2024-06-11 13:45:00,11.24,11.25,11.23,11.24,80386.0,10.3151,10.3242,10.3059,10.3151,80386.0
2024-06-11 13:50:00,11.25,11.27,11.24,11.27,138142.0,10.3242,10.3426,10.3151,10.3426,138142.0
2024-06-11 13:55:00,11.27,11.27,11.26,11.27,52386.0,10.3426,10.3426,10.3334,10.3426,52386.0
2024-06-11 14:00:00,11.27,11.27,11.25,11.27,210392.0,10.3426,10.3426,10.3242,10.3426,210392.0
2024-06-11 14:05:00,11.26,11.27,11.25,11.26,241728.0,10.3334,10.3426,10.3242,10.3334,241728.0
2024-06-11 14:10:00,11.26,11.28,11.25,11.28,155438.0,10.3334,10.3518,10.3242,10.3518,155438.0
2024-06-11 14:15:00,11.28,11.29,11.26,11.29,202118.0,10.3518,10.361,10.3334,10.361,202118.0
2024-06-11 14:20:00,11.29,11.29,11.27,11.28,103059.0,10.361,10.361,10.3426,10.3518,103059.0
2024-06-11 14:25:00,11.28,11.28,11.27,11.28,63315.0,10.3518,10.3518,10.3426,10.3518,63315.0
2024-06-11 14:30:00,11.28,11.28,11.26,11.27,116928.0,10.3518,10.3518,10.3334,10.3426,116928.0
2024-06-11 14:35:00,11.27,11.28,11.26,11.27,187466.0,10.3426,10.3518,10.3334,10.3426,187466.0
2024-06-11 14:40:00,11.27,11.27,11.26,11.27,48964.0,10.3426,10.3426,10.3334,10.3426,48964.0
2024-06-11 14:45:00,11.27,11.28,11.26,11.27,286537.0,10.3426,10.3518,10.3334,10.3426,286537.0
2024-06-11 14:50:00,11.27,11.28,11.26,11.28,295801.0,10.3426,10.3518,10.3334,10.3518,295801.0
2024-06-11 14:55:00,11.28,11.29,11.27,11.29,176787.0,10.3518,10.361,10.3426,10.361,176787.0
2024-06-11 15:00:00,11.29,11.29,11.28,11.29,21175.0,10.361,10.361,10.3518,10.361,21175.0
2024-06-11 15:05:00,11.29,11.29,11.28,11.29,72152.0,10.361,10.361,10.3518,10.361,72152.0
2024-06-11 15:10:00,11.29,11.3,11.28,11.29,380125.0,10.361,10.3701,10.3518,10.361,380125.0
2024-06-11 15:15:00,11.3,11.31,11.29,11.3,349461.0,10.3701,10.3793,10.361,10.3701,349461.0
2024-06-11 15:20:00,11.3,11.33,11.3,11.33,4190320.0,10.3701,10.3977,10.3701,10.3977,4190320.0
2024-06-11 15:25:00,11.33,11.34,11.32,11.34,659636.0,10.3977,10.4068,10.3885,10.4068,659636.0
2024-06-11 15:30:00,11.34,11.35,11.32,11.34,1315459.0,10.4068,10.416,10.3885,10.4068,1315459.0
2024-06-11 15:35:00,11.34,11.34,11.32,11.34,1137739.0,10.4068,10.4068,10.3885,10.4068,1137739.0
2024-06-11 15:40:00,11.34,11.34,11.32,11.34,1757594.0,10.4068,10.4068,10.3885,10.4068,1757594.0
2024-06-11 15:45:00,11.33,11.38,11.33,11.37,2340411.0,10.3977,10.4435,10.3977,10.4344,2340411.0
2024-06-11 15:50:00,11.37,11.39,11.36,11.38,1750338.0,10.4344,10.4527,10.4252,10.4435,1750338.0
2024-06-11 15:55:00,11.38,11.4,11.37,11.38,2537703.0,10.4435,10.4619,10.4344,10.4435,2537703.0
2024-06-12 09:30:00,11.4,11.43,11.37,11.4,678286.0,10.4619,10.4894,10.4344,10.4619,678286.0
2024-06-12 09:35:00,11.39,11.41,11.27,11.28,554812.0,10.4527,10.4711,10.3426,10.3518,554812.0
2024-06-12 09:40:00,11.29,11.32,11.26,11.29,404184.0,10.361,10.3885,10.3334,10.361,404184.0
2024-06-12 09:45:00,11.29,11.29,11.22,11.22,639497.0,10.361,10.361,10.2967,10.2967,639497.0
2024-06-12 09:50:00,11.22,11.26,11.22,11.24,690395.0,10.2967,10.3334,10.2967,10.3151,690395.0
2024-06-12 09:55:00,11.24,11.26,11.18,11.21,434713.0,10.3151,10.3334,10.26,10.2875,434713.0
2024-06-12 10:00:00,11.21,11.22,11.18,11.19,486391.0,10.2875,10.2967,10.26,10.2692,486391.0
2024-06-12 10:05:00,11.19,11.19,11.15,11.18,465620.0,10.2692,10.2692,10.2325,10.26,465620.0
2024-06-12 10:10:00,11.18,11.19,11.16,11.17,398035.0,10.26,10.2692,10.2417,10.2508,398035.0
2024-06-12 10:15:00,11.17,11.2,11.16,11.19,351190.0,10.2508,10.2784,10.2417,10.2692,351190.0
2024-06-12 10:20:00,11.2,11.23,11.18,11.23,342137.0,10.2784,10.3059,10.26,10.3059,342137.0
2024-06-12 10:25:00,11.22,11.24,11.21,11.22,337065.0,10.2967,10.3151,10.2875,10.2967,337065.0
2024-06-12 10:30:00,11.21,11.22,11.19,11.21,272037.0,10.2875,10.2967,10.2692,10.2875,272037.0
2024-06-12 10:35:00,11.21,11.23,11.19,11.2,464536.0,10.2875,10.3059,10.2692,10.2784,464536.0
2024-06-12 10:40:00,11.2,11.21,11.16,11.18,580717.0,10.2784,10.2875,10.2417,10.26,580717.0
2024-06-12 10:45:00,11.18,11.18,11.15,11.17,271711.0,10.26,10.26,10.2325,10.2508,271711.0
2024-06-12 10:50:00,11.17,11.18,11.1,11.15,1972913.0,10.2508,10.26,10.1866,10.2325,1972913.0
2024-06-12 10:55:00,11.15,11.16,11.14,11.15,589232.0,10.2325,10.2417,10.2233,10.2325,589232.0
2024-06-12 11:00:00,11.14,11.16,11.13,11.16,419447.0,10.2233,10.2417,10.2141,10.2417,419447.0
2024-06-12 11:05:00,11.15,11.17,11.14,11.17,195740.0,10.2325,10.2508,10.2233,10.2508,195740.0
2024-06-12 11:10:00,11.17,11.17,11.14,11.15,403534.0,10.2508,10.2508,10.2233,10.2325,403534.0
2024-06-12 11:15:00,11.15,11.15,11.14,11.15,86174.0,10.2325,10.2325,10.2233,10.2325,86174.0
2024-06-12 11:20:00,11.15,11.15,11.14,11.15,128274.0,10.2325,10.2325,10.2233,10.2325,128274.0
2024-06-12 11:25:00,11.15,11.15,11.13,11.13,239043.0,10.2325,10.2325,10.2141,10.2141,239043.0
2024-06-12 11:30:00,11.13,11.15,11.13,11.13,198897.0,10.2141,10.2325,10.2141,10.2141,198897.0
2024-06-12 11:35:00,11.13,11.16,11.13,11.15,337248.0,10.2141,10.2417,10.2141,10.2325,337248.0
2024-06-12 11:40:00,11.15,11.16,11.14,11.16,404684.0,10.2325,10.2417,10.2233,10.2417,404684.0
2024-06-12 11:45:00,11.16,11.18,11.15,11.18,310056.0,10.2417,10.26,10.2325,10.26,310056.0
2024-06-12 11:50:00,11.18,11.23,11.17,11.21,368264.0,10.26,10.3059,10.2508,10.2875,368264.0
2024-06-12 11:55:00,11.21,11.22,11.19,11.2,666245.0,10.2875,10.2967,10.2692,10.2784,666245.0
2024-06-12 12:00:00,11.21,11.22,11.19,11.21,150922.0,10.2875,10.2967,10.2692,10.2875,150922.0
2024-06-12 12:05:00,11.21,11.22,11.18,11.19,179940.0,10.2875,10.2967,10.26,10.2692,179940.0
2024-06-12 12:10:00,11.19,11.19,11.16,11.16,157481.0,10.2692,10.2692,10.2417,10.2417,157481.0
2024-06-12 12:15:00,11.17,11.17,11.15,11.17,147036.0,10.2508,10.2508,10.2325,10.2508,147036.0
2024-06-12 12:20:00,11.17,11.18,11.16,11.18,287556.0,10.2508,10.26,10.2417,10.26,287556.0
2024-06-12 12:25:00,11.18,11.19,11.17,11.19,142814.0,10.26,10.2692,10.2508,10.2692,142814.0
2024-06-12 12:30:00,11.19,11.2,11.18,11.18,247309.0,10.2692,10.2784,10.26,10.26,247309.0
2024-06-12 12:35:00,11.19,11.19,11.17,11.19,228232.0,10.2692,10.2692,10.2508,10.2692,228232.0
2024-06-12 12:40:00,11.19,11.2,11.18,11.2,180484.0,10.2692,10.2784,10.26,10.2784,180484.0
2024-06-12 12:45:00,11.2,11.21,11.19,11.2,306780.0,10.2784,10.2875,10.2692,10.2784,306780.0
2024-06-12 12:50:00,11.2,11.22,11.18,11.21,537311.0,10.2784,10.2967,10.26,10.2875,537311.0
2024-06-12 12:55:00,11.21,11.24,11.2,11.21,613623.0,10.2875,10.3151,10.2784,10.2875,613623.0
2024-06-12 13:00:00,11.2,11.21,11.17,11.19,485715.0,10.2784,10.2875,10.2508,10.2692,485715.0
2024-06-12 13:05:00,11.19,11.19,11.17,11.18,214355.0,10.2692,10.2692,10.2508,10.26,214355.0
2024-06-12 13:10:00,11.18,11.2,11.17,11.19,261957.0,10.26,10.2784,10.2508,10.2692,261957.0
2024-06-12 13:15:00,11.19,11.2,11.18,11.2,138185.0,10.2692,10.2784,10.26,10.2784,138185.0
2024-06-12 13:20:00,11.2,11.21,11.19,11.21,66436.0,10.2784,10.2875,10.2692,10.2875,66436.0
2024-06-12 13:25:00,11.21,11.21,11.2,11.21,86745.0,10.2875,10.2875,10.2784,10.2875,86745.0
2024-06-12 13:30:00,11.21,11.22,11.19,11.21,251021.0,10.2875,10.2967,10.2692,10.2875,251021.0
2024-06-12 13:35:00,11.21,11.22,11.2,11.22,280190.0,10.2875,10.2967,10.2784,10.2967,280190.0
2024-06-12 13:40:00,11.21,11.22,11.21,11.21,76650.0,10.2875,10.2967,10.2875,10.2875,76650.0
2024-06-12 13:45:00,11.21,11.23,11.21,11.22,159594.0,10.2875,10.3059,10.2875,10.2967,159594.0
2024-06-12 13:50:00,11.21,11.23,11.21,11.22,71100.0,10.2875,10.3059,10.2875,10.2967,71100.0
2024-06-12 13:55:00,11.23,11.23,11.21,11.23,138259.0,10.3059,10.3059,10.2875,10.3059,138259.0
2024-06-12 14:00:00,11.22,11.22,11.17,11.19,434227.0,10.2967,10.2967,10.2508,10.2692,434227.0
2024-06-12 14:05:00,11.18,11.21,11.17,11.19,124234.0,10.26,10.2875,10.2508,10.2692,124234.0
2024-06-12 14:10:00,11.19,11.2,11.17,11.18,138526.0,10.2692,10.2784,10.2508,10.26,138526.0
2024-06-12 14:15:00,11.18,11.21,11.17,11.21,90578.0,10.26,10.2875,10.2508,10.2875,90578.0
2024-06-12 14:20:00,11.21,11.22,11.19,11.2,296525.0,10.2875,10.2967,10.2692,10.2784,296525.0
2024-06-12 14:25:00,11.2,11.23,11.19,11.21,187430.0,10.2784,10.3059,10.2692,10.2875,187430.0
2024-06-12 14:30:00,11.22,11.23,11.19,11.21,584124.0,10.2967,10.3059,10.2692,10.2875,584124.0
2024-06-12 14:35:00,11.21,11.22,11.18,11.21,374666.0,10.2875,10.2967,10.26,10.2875,374666.0
2024-06-12 14:40:00,11.21,11.22,11.16,11.18,248271.0,10.2875,10.2967,10.2417,10.26,248271.0
2024-06-12 14:45:00,11.17,11.17,11.12,11.12,340898.0,10.2508,10.2508,10.2049,10.2049,340898.0
2024-06-12 14:50:00,11.12,11.14,11.1,11.12,288196.0,10.2049,10.2233,10.1866,10.2049,288196.0
2024-06-12 14:55:00,11.12,11.15,11.11,11.13,393058.0,10.2049,10.2325,10.1958,10.2141,393058.0
2024-06-12 15:00:00,11.14,11.14,11.12,11.14,119674.0,10.2233,10.2233,10.2049,10.2233,119674.0
2024-06-12 15:05:00,11.14,11.14,11.12,11.13,359074.0,10.2233,10.2233,10.2049,10.2141,359074.0
2024-06-12 15:10:00,11.13,11.15,11.12,11.15,298077.0,10.2141,10.2325,10.2049,10.2325,298077.0
2024-06-12 15:15:00,11.15,11.16,11.14,11.16,247513.0,10.2325,10.2417,10.2233,10.2417,247513.0
2024-06-12 15:20:00,11.16,11.16,11.11,11.11,293583.0,10.2417,10.2417,10.1958,10.1958,293583.0
2024-06-12 15:25:00,11.12,11.13,11.07,11.08,992669.0,10.2049,10.2141,10.1591,10.1682,992669.0
2024-06-12 15:30:00,11.08,11.11,11.07,11.1,475539.0,10.1682,10.1958,10.1591,10.1866,475539.0
2024-06-12 15:35:00,11.1,11.11,11.08,11.09,513938.0,10.1866,10.1958,10.1682,10.1774,513938.0
2024-06-12 15:40:00,11.1,11.11,11.08,11.11,423550.0,10.1866,10.1958,10.1682,10.1958,423550.0
2024-06-12 15:45:00,11.11,11.12,11.1,11.12,329906.0,10.1958,10.2049,10.1866,10.2049,329906.0
2024-06-12 15:50:00,11.12,11.13,11.11,11.12,702791.0,10.2049,10.2141,10.1958,10.2049,702791.0
2024-06-12 15:55:00,11.12,11.13,11.1,11.12,1683011.0,10.2049,10.2141,10.1866,10.2049,1683011.0
2024-06-13 09:30:00,11.2,11.26,11.19,11.25,803225.0,10.2784,10.3334,10.2692,10.3242,803225.0
2024-06-13 09:35:00,11.24,11.24,11.18,11.22,291553.0,10.3151,10.3151,10.26,10.2967,291553.0
2024-06-13 09:40:00,11.22,11.23,11.2,11.2,260586.0,10.2967,10.3059,10.2784,10.2784,260586.0
2024-06-13 09:45:00,11.21,11.22,11.19,11.21,292086.0,10.2875,10.2967,10.2692,10.2875,292086.0
2024-06-13 09:50:00,11.2,11.22,11.18,11.2,323256.0,10.2784,10.2967,10.26,10.2784,323256.0
2024-06-13 09:55:00,11.2,11.21,11.18,11.2,233998.0,10.2784,10.2875,10.26,10.2784,233998.0
2024-06-13 10:00:00,11.19,11.23,11.19,11.21,306014.0,10.2692,10.3059,10.2692,10.2875,306014.0
2024-06-13 10:05:00,11.21,11.23,11.2,11.21,380521.0,10.2875,10.3059,10.2784,10.2875,380521.0
2024-06-13 10:10:00,11.21,11.22,11.15,11.17,255969.0,10.2875,10.2967,10.2325,10.2508,255969.0
2024-06-13 10:15:00,11.17,11.2,11.15,11.19,284445.0,10.2508,10.2784,10.2325,10.2692,284445.0
2024-06-13 10:20:00,11.19,11.19,11.17,11.18,438692.0,10.2692,10.2692,10.2508,10.26,438692.0
2024-06-13 10:25:00,11.18,11.18,11.16,11.18,212285.0,10.26,10.26,10.2417,10.26,212285.0
2024-06-13 10:30:00,11.17,11.19,11.16,11.17,250343.0,10.2508,10.2692,10.2417,10.2508,250343.0
2024-06-13 10:35:00,11.17,11.18,11.16,11.18,167654.0,10.2508,10.26,10.2417,10.26,167654.0
2024-06-13 10:40:00,11.17,11.18,11.16,11.18,307938.0,10.2508,10.26,10.2417,10.26,307938.0
2024-06-13 10:45:00,11.18,11.18,11.17,11.18,65555.0,10.26,10.26,10.2508,10.26,65555.0
2024-06-13 10:50:00,11.18,11.2,11.17,11.2,189151.0,10.26,10.2784,10.2508,10.2784,189151.0
2024-06-13 10:55:00,11.2,11.21,11.19,11.21,209430.0,10.2784,10.2875,10.2692,10.2875,209430.0
2024-06-13 11:00:00,11.21,11.22,11.19,11.2,199251.0,10.2875,10.2967,10.2692,10.2784,199251.0
2024-06-13 11:05:00,11.21,11.21,11.19,11.2,127764.0,10.2875,10.2875,10.2692,10.2784,127764.0
2024-06-13 11:10:00,11.21,11.21,11.2,11.21,59894.0,10.2875,10.2875,10.2784,10.2875,59894.0
2024-06-13 11:15:00,11.21,11.25,11.2,11.25,260839.0,10.2875,10.3242,10.2784,10.3242,260839.0
2024-06-13 11:20:00,11.25,11.27,11.23,11.27,203562.0,10.3242,10.3426,10.3059,10.3426,203562.0
2024-06-13 11:25:00,11.26,11.29,11.26,11.28,468764.0,10.3334,10.361,10.3334,10.3518,468764.0
2024-06-13 11:30:00,11.28,11.31,11.28,11.29,429668.0,10.3518,10.3793,10.3518,10.361,429668.0
2024-06-13 11:35:00,11.29,11.31,11.28,11.29,319046.0,10.361,10.3793,10.3518,10.361,319046.0
2024-06-13 11:40:00,11.28,11.29,11.27,11.29,133656.0,10.3518,10.361,10.3426,10.361,133656.0
2024-06-13 11:45:00,11.29,11.29,11.27,11.29,138034.0,10.361,10.361,10.3426,10.361,138034.0
2024-06-13 11:50:00,11.28,11.29,11.27,11.28,88564.0,10.3518,10.361,10.3426,10.3518,88564.0
2024-06-13 11:55:00,11.29,11.29,11.27,11.29,208643.0,10.361,10.361,10.3426,10.361,208643.0
2024-06-13 12:00:00,11.28,11.29,11.27,11.29,143852.0,10.3518,10.361,10.3426,10.361,143852.0
2024-06-13 12:05:00,11.29,11.3,11.28,11.3,151015.0,10.361,10.3701,10.3518,10.3701,151015.0
2024-06-13 12:10:00,11.3,11.31,11.3,11.3,183264.0,10.3701,10.3793,10.3701,10.3701,183264.0
2024-06-13 12:15:00,11.3,11.31,11.27,11.28,215060.0,10.3701,10.3793,10.3426,10.3518,215060.0
2024-06-13 12:20:00,11.29,11.3,11.28,11.29,161107.0,10.361,10.3701,10.3518,10.361,161107.0
2024-06-13 12:25:00,11.29,11.3,11.28,11.29,180097.0,10.361,10.3701,10.3518,10.361,180097.0
2024-06-13 12:30:00,11.28,11.3,11.28,11.3,382623.0,10.3518,10.3701,10.3518,10.3701,382623.0
2024-06-13 12:35:00,11.3,11.31,11.29,11.3,178529.0,10.3701,10.3793,10.361,10.3701,178529.0
2024-06-13 12:40:00,11.31,11.31,11.3,11.3,67763.0,10.3793,10.3793,10.3701,10.3701,67763.0
2024-06-13 12:45:00,11.3,11.31,11.29,11.31,166221.0,10.3701,10.3793,10.361,10.3793,166221.0
2024-06-13 12:50:00,11.31,11.35,11.31,11.35,214518.0,10.3793,10.416,10.3793,10.416,214518.0
2024-06-13 12:55:00,11.35,11.35,11.32,11.34,308152.0,10.416,10.416,10.3885,10.4068,308152.0
2024-06-13 13:00:00,11.34,11.35,11.32,11.33,149271.0,10.4068,10.416,10.3885,10.3977,149271.0
2024-06-13 13:05:00,11.34,11.35,11.33,11.34,119231.0,10.4068,10.416,10.3977,10.4068,119231.0
2024-06-13 13:10:00,11.34,11.35,11.33,11.35,119869.0,10.4068,10.416,10.3977,10.416,119869.0
2024-06-13 13:15:00,11.35,11.36,11.32,11.32,261774.0,10.416,10.4252,10.3885,10.3885,261774.0
2024-06-13 13:20:00,11.32,11.34,11.32,11.33,120814.0,10.3885,10.4068,10.3885,10.3977,120814.0
2024-06-13 13:25:00,11.33,11.34,11.31,11.31,129978.0,10.3977,10.4068,10.3793,10.3793,129978.0
2024-06-13 13:30:00,11.32,11.32,11.3,11.32,137993.0,10.3885,10.3885,10.3701,10.3885,137993.0
2024-06-13 13:35:00,11.31,11.32,11.3,11.3,81613.0,10.3793,10.3885,10.3701,10.3701,81613.0
2024-06-13 13:40:00,11.3,11.32,11.3,11.32,161788.0,10.3701,10.3885,10.3701,10.3885,161788.0
2024-06-13 13:45:00,11.32,11.32,11.3,11.31,150102.0,10.3885,10.3885,10.3701,10.3793,150102.0
2024-06-13 13:50:00,11.31,11.33,11.31,11.33,111303.0,10.3793,10.3977,10.3793,10.3977,111303.0
2024-06-13 13:55:00,11.33,11.35,11.32,11.34,219689.0,10.3977,10.416,10.3885,10.4068,219689.0
2024-06-13 14:00:00,11.34,11.35,11.33,11.35,79814.0,10.4068,10.416,10.3977,10.416,79814.0
2024-06-13 14:05:00,11.35,11.36,11.34,11.35,113409.0,10.416,10.4252,10.4068,10.416,113409.0
2024-06-13 14:10:00,11.36,11.36,11.34,11.35,177376.0,10.4252,10.4252,10.4068,10.416,177376.0
2024-06-13 14:15:00,11.35,11.35,11.34,11.34,75260.0,10.416,10.416,10.4068,10.4068,75260.0
2024-06-13 14:20:00,11.34,11.34,11.33,11.34,80388.0,10.4068,10.4068,10.3977,10.4068,80388.0
2024-06-13 14:25:00,11.34,11.36,11.33,11.35,194854.0,10.4068,10.4252,10.3977,10.416,194854.0
2024-06-13 14:30:00,11.34,11.35,11.34,11.35,50573.0,10.4068,10.416,10.4068,10.416,50573.0
2024-06-13 14:35:00,11.35,11.35,11.33,11.33,93961.0,10.416,10.416,10.3977,10.3977,93961.0
2024-06-13 14:40:00,11.33,11.34,11.33,11.34,51042.0,10.3977,10.4068,10.3977,10.4068,51042.0
2024-06-13 14:45:00,11.34,11.35,11.33,11.34,128177.0,10.4068,10.416,10.3977,10.4068,128177.0
2024-06-13 14:50:00,11.35,11.35,11.33,11.33,146135.0,10.416,10.416,10.3977,10.3977,146135.0
2024-06-13 14:55:00,11.33,11.34,11.33,11.34,74184.0,10.3977,10.4068,10.3977,10.4068,74184.0
2024-06-13 15:00:00,11.34,11.35,11.33,11.34,602844.0,10.4068,10.416,10.3977,10.4068,602844.0
2024-06-13 15:05:00,11.34,11.35,11.33,11.35,129675.0,10.4068,10.416,10.3977,10.416,129675.0
2024-06-13 15:10:00,11.34,11.35,11.34,11.35,58676.0,10.4068,10.416,10.4068,10.416,58676.0
2024-06-13 15:15:00,11.35,11.35,11.32,11.33,284617.0,10.416,10.416,10.3885,10.3977,284617.0
2024-06-13 15:20:00,11.33,11.34,11.32,11.34,86328.0,10.3977,10.4068,10.3885,10.4068,86328.0
2024-06-13 15:25:00,11.34,11.34,11.32,11.33,142491.0,10.4068,10.4068,10.3885,10.3977,142491.0
2024-06-13 15:30:00,11.33,11.33,11.31,11.32,149734.0,10.3977,10.3977,10.3793,10.3885,149734.0
2024-06-13 15:35:00,11.31,11.32,11.31,11.32,160353.0,10.3793,10.3885,10.3793,10.3885,160353.0
2024-06-13 15:40:00,11.32,11.32,11.31,11.32,234968.0,10.3885,10.3885,10.3793,10.3885,234968.0
2024-06-13 15:45:00,11.32,11.32,11.31,11.31,343959.0,10.3885,10.3885,10.3793,10.3793,343959.0
2024-06-13 15:50:00,11.31,11.33,11.31,11.33,695884.0,10.3793,10.3977,10.3793,10.3977,695884.0
2024-06-13 15:55:00,11.33,11.35,11.31,11.31,1763153.0,10.3977,10.416,10.3793,10.3793,1763153.0
2024-06-14 09:30:00,11.24,11.26,11.2,11.26,376650.0,10.3151,10.3334,10.2784,10.3334,376650.0
2024-06-14 09:35:00,11.26,11.29,11.24,11.29,272191.0,10.3334,10.361,10.3151,10.361,272191.0
2024-06-14 09:40:00,11.29,11.3,11.25,11.26,297109.0,10.361,10.3701,10.3242,10.3334,297109.0
2024-06-14 09:45:00,11.26,11.27,11.24,11.26,211125.0,10.3334,10.3426,10.3151,10.3334,211125.0
2024-06-14 09:50:00,11.26,11.26,11.24,11.25,152269.0,10.3334,10.3334,10.3151,10.3242,152269.0
2024-06-14 09:55:00,11.25,11.26,11.24,11.26,98252.0,10.3242,10.3334,10.3151,10.3334,98252.0
2024-06-14 10:00:00,11.26,11.26,11.23,11.25,134385.0,10.3334,10.3334,10.3059,10.3242,134385.0
2024-06-14 10:05:00,11.25,11.27,11.23,11.27,301143.0,10.3242,10.3426,10.3059,10.3426,301143.0
2024-06-14 10:10:00,11.27,11.27,11.25,11.27,97018.0,10.3426,10.3426,10.3242,10.3426,97018.0
2024-06-14 10:15:00,11.27,11.28,11.25,11.26,179077.0,10.3426,10.3518,10.3242,10.3334,179077.0
2024-06-14 10:20:00,11.26,11.28,11.25,11.27,217992.0,10.3334,10.3518,10.3242,10.3426,217992.0
2024-06-14 10:25:00,11.28,11.28,11.25,11.25,142338.0,10.3518,10.3518,10.3242,10.3242,142338.0
2024-06-14 10:30:00,11.26,11.26,11.24,11.24,110872.0,10.3334,10.3334,10.3151,10.3151,110872.0
2024-06-14 10:35:00,11.24,11.24,11.22,11.24,320294.0,10.3151,10.3151,10.2967,10.3151,320294.0
2024-06-14 10:40:00,11.24,11.24,11.22,11.24,372426.0,10.3151,10.3151,10.2967,10.3151,372426.0
2024-06-14 10:45:00,11.24,11.25,11.22,11.23,215660.0,10.3151,10.3242,10.2967,10.3059,215660.0
2024-06-14 10:50:00,11.23,11.25,11.23,11.25,161667.0,10.3059,10.3242,10.3059,10.3242,161667.0
2024-06-14 10:55:00,11.25,11.27,11.24,11.26,312389.0,10.3242,10.3426,10.3151,10.3334,312389.0
2024-06-14 11:00:00,11.27,11.3,11.26,11.29,254978.0,10.3426,10.3701,10.3334,10.361,254978.0
2024-06-14 11:05:00,11.29,11.31,11.28,11.29,456951.0,10.361,10.3793,10.3518,10.361,456951.0
2024-06-14 11:10:00,11.29,11.3,11.28,11.29,258550.0,10.361,10.3701,10.3518,10.361,258550.0
2024-06-14 11:15:00,11.29,11.29,11.28,11.29,176559.0,10.361,10.361,10.3518,10.361,176559.0
2024-06-14 11:20:00,11.29,11.3,11.28,11.29,157233.0,10.361,10.3701,10.3518,10.361,157233.0
2024-06-14 11:25:00,11.29,11.29,11.26,11.27,265839.0,10.361,10.361,10.3334,10.3426,265839.0
2024-06-14 11:30:00,11.26,11.28,11.26,11.27,184459.0,10.3334,10.3518,10.3334,10.3426,184459.0
2024-06-14 11:35:00,11.27,11.29,11.26,11.29,171556.0,10.3426,10.361,10.3334,10.361,171556.0
2024-06-14 11:40:00,11.29,11.29,11.27,11.27,201887.0,10.361,10.361,10.3426,10.3426,201887.0
2024-06-14 11:45:00,11.28,11.29,11.27,11.28,176291.0,10.3518,10.361,10.3426,10.3518,176291.0
2024-06-14 11:50:00,11.28,11.29,11.27,11.29,92877.0,10.3518,10.361,10.3426,10.361,92877.0
2024-06-14 11:55:00,11.28,11.29,11.27,11.29,129248.0,10.3518,10.361,10.3426,10.361,129248.0
2024-06-14 12:00:00,11.29,11.3,11.27,11.29,102126.0,10.361,10.3701,10.3426,10.361,102126.0
2024-06-14 12:05:00,11.3,11.3,11.29,11.3,108042.0,10.3701,10.3701,10.361,10.3701,108042.0
2024-06-14 12:10:00,11.29,11.32,11.29,11.31,175648.0,10.361,10.3885,10.361,10.3793,175648.0
2024-06-14 12:15:00,11.31,11.32,11.29,11.29,226181.0,10.3793,10.3885,10.361,10.361,226181.0
2024-06-14 12:20:00,11.29,11.31,11.29,11.3,237900.0,10.361,10.3793,10.361,10.3701,237900.0
2024-06-14 12:25:00,11.3,11.31,11.29,11.29,130067.0,10.3701,10.3793,10.361,10.361,130067.0
2024-06-14 12:30:00,11.29,11.31,11.29,11.29,154803.0,10.361,10.3793,10.361,10.361,154803.0
2024-06-14 12:35:00,11.3,11.3,11.29,11.3,116187.0,10.3701,10.3701,10.361,10.3701,116187.0
2024-06-14 12:40:00,11.29,11.31,11.29,11.3,107050.0,10.361,10.3793,10.361,10.3701,107050.0
2024-06-14 12:45:00,11.3,11.31,11.3,11.31,53841.0,10.3701,10.3793,10.3701,10.3793,53841.0
2024-06-14 12:50:00,11.3,11.31,11.3,11.3,157183.0,10.3701,10.3793,10.3701,10.3701,157183.0
2024-06-14 12:55:00,11.3,11.31,11.3,11.3,61619.0,10.3701,10.3793,10.3701,10.3701,61619.0
2024-06-14 13:00:00,11.3,11.31,11.28,11.29,347677.0,10.3701,10.3793,10.3518,10.361,347677.0
2024-06-14 13:05:00,11.29,11.31,11.28,11.3,213169.0,10.361,10.3793,10.3518,10.3701,213169.0
2024-06-14 13:10:00,11.3,11.32,11.3,11.32,84553.0,10.3701,10.3885,10.3701,10.3885,84553.0
2024-06-14 13:15:00,11.31,11.32,11.3,11.31,120845.0,10.3793,10.3885,10.3701,10.3793,120845.0
2024-06-14 13:20:00,11.3,11.31,11.28,11.28,140415.0,10.3701,10.3793,10.3518,10.3518,140415.0
2024-06-14 13:25:00,11.29,11.29,11.28,11.29,24548.0,10.361,10.361,10.3518,10.361,24548.0
2024-06-14 13:30:00,11.28,11.29,11.27,11.28,106521.0,10.3518,10.361,10.3426,10.3518,106521.0
2024-06-14 13:35:00,11.28,11.28,11.26,11.28,163225.0,10.3518,10.3518,10.3334,10.3518,163225.0
2024-06-14 13:40:00,11.28,11.28,11.26,11.26,110684.0,10.3518,10.3518,10.3334,10.3334,110684.0
2024-06-14 13:45:00,11.27,11.28,11.26,11.27,154397.0,10.3426,10.3518,10.3334,10.3426,154397.0
2024-06-14 13:50:00,11.26,11.27,11.26,11.27,66944.0,10.3334,10.3426,10.3334,10.3426,66944.0
2024-06-14 13:55:00,11.27,11.28,11.24,11.26,419452.0,10.3426,10.3518,10.3151,10.3334,419452.0
2024-06-14 14:00:00,11.26,11.26,11.24,11.24,119065.0,10.3334,10.3334,10.3151,10.3151,119065.0
2024-06-14 14:05:00,11.24,11.26,11.23,11.24,158084.0,10.3151,10.3334,10.3059,10.3151,158084.0
2024-06-14 14:10:00,11.24,11.24,11.23,11.24,55911.0,10.3151,10.3151,10.3059,10.3151,55911.0
2024-06-14 14:15:00,11.24,11.25,11.23,11.25,359006.0,10.3151,10.3242,10.3059,10.3242,359006.0
2024-06-14 14:20:00,11.24,11.25,11.24,11.25,32616.0,10.3151,10.3242,10.3151,10.3242,32616.0
2024-06-14 14:25:00,11.25,11.25,11.24,11.25,84689.0,10.3242,10.3242,10.3151,10.3242,84689.0
2024-06-14 14:30:00,11.25,11.26,11.24,11.26,114154.0,10.3242,10.3334,10.3151,10.3334,114154.0
2024-06-14 14:35:00,11.26,11.27,11.25,11.27,94945.0,10.3334,10.3426,10.3242,10.3426,94945.0
2024-06-14 14:40:00,11.26,11.28,11.26,11.28,191141.0,10.3334,10.3518,10.3334,10.3518,191141.0
2024-06-14 14:45:00,11.28,11.3,11.27,11.29,170702.0,10.3518,10.3701,10.3426,10.361,170702.0
2024-06-14 14:50:00,11.29,11.3,11.27,11.29,263391.0,10.361,10.3701,10.3426,10.361,263391.0
2024-06-14 14:55:00,11.29,11.29,11.28,11.29,104922.0,10.361,10.361,10.3518,10.361,104922.0
2024-06-14 15:00:00,11.29,11.29,11.28,11.28,111509.0,10.361,10.361,10.3518,10.3518,111509.0
2024-06-14 15:05:00,11.28,11.29,11.27,11.29,338642.0,10.3518,10.361,10.3426,10.361,338642.0
2024-06-14 15:10:00,11.29,11.29,11.26,11.27,195266.0,10.361,10.361,10.3334,10.3426,195266.0
2024-06-14 15:15:00,11.27,11.27,11.26,11.27,84212.0,10.3426,10.3426,10.3334,10.3426,84212.0
2024-06-14 15:20:00,11.27,11.27,11.26,11.27,140479.0,10.3426,10.3426,10.3334,10.3426,140479.0
2024-06-14 15:25:00,11.27,11.27,11.26,11.27,47895.0,10.3426,10.3426,10.3334,10.3426,47895.0
2024-06-14 15:30:00,11.27,11.27,11.25,11.26,141118.0,10.3426,10.3426,10.3242,10.3334,141118.0
2024-06-14 15:35:00,11.26,11.26,11.25,11.26,51437.0,10.3334,10.3334,10.3242,10.3334,51437.0
2024-06-14 15:40:00,11.26,11.26,11.25,11.26,104036.0,10.3334,10.3334,10.3242,10.3334,104036.0
2024-06-14 15:45:00,11.25,11.27,11.25,11.27,255980.0,10.3242,10.3426,10.3242,10.3426,255980.0
2024-06-14 15:50:00,11.27,11.27,11.25,11.26,488803.0,10.3426,10.3426,10.3242,10.3334,488803.0
2024-06-14 15:55:00,11.26,11.27,11.25,11.27,757645.0,10.3334,10.3426,10.3242,10.3426,757645.0
2024-06-17 09:30:00,11.11,11.11,11.07,11.09,621499.0,10.1958,10.1958,10.1591,10.1774,621499.0
2024-06-17 09:35:00,11.09,11.13,11.08,11.1,273392.0,10.1774,10.2141,10.1682,10.1866,273392.0
2024-06-17 09:40:00,11.1,11.12,11.08,11.12,220719.0,10.1866,10.2049,10.1682,10.2049,220719.0
2024-06-17 09:45:00,11.12,11.17,11.11,11.15,772639.0,10.2049,10.2508,10.1958,10.2325,772639.0
2024-06-17 09:50:00,11.16,11.16,11.12,11.13,360938.0,10.2417,10.2417,10.2049,10.2141,360938.0
2024-06-17 09:55:00,11.14,11.14,11.12,11.13,81624.0,10.2233,10.2233,10.2049,10.2141,81624.0
2024-06-17 10:00:00,11.13,11.13,11.09,11.1,364010.0,10.2141,10.2141,10.1774,10.1866,364010.0
2024-06-17 10:05:00,11.1,11.11,11.08,11.1,388274.0,10.1866,10.1958,10.1682,10.1866,388274.0
2024-06-17 10:10:00,11.1,11.12,11.09,11.09,375206.0,10.1866,10.2049,10.1774,10.1774,375206.0
2024-06-17 10:15:00,11.1,11.12,11.09,11.11,431440.0,10.1866,10.2049,10.1774,10.1958,431440.0
2024-06-17 10:20:00,11.11,11.11,11.09,11.11,218235.0,10.1958,10.1958,10.1774,10.1958,218235.0
2024-06-17 10:25:00,11.11,11.12,11.1,11.11,203324.0,10.1958,10.2049,10.1866,10.1958,203324.0
2024-06-17 10:30:00,11.1,11.11,11.08,11.1,193409.0,10.1866,10.1958,10.1682,10.1866,193409.0
2024-06-17 10:35:00,11.1,11.11,11.07,11.08,389760.0,10.1866,10.1958,10.1591,10.1682,389760.0
2024-06-17 10:40:00,11.08,11.08,11.07,11.08,219176.0,10.1682,10.1682,10.1591,10.1682,219176.0
2024-06-17 10:45:00,11.08,11.09,11.07,11.07,157418.0,10.1682,10.1774,10.1591,10.1591,157418.0
2024-06-17 10:50:00,11.08,11.08,11.06,11.07,222882.0,10.1682,10.1682,10.1499,10.1591,222882.0
2024-06-17 10:55:00,11.07,11.08,11.06,11.07,421534.0,10.1591,10.1682,10.1499,10.1591,421534.0
2024-06-17 11:00:00,11.07,11.09,11.06,11.08,289908.0,10.1591,10.1774,10.1499,10.1682,289908.0
2024-06-17 11:05:00,11.08,11.08,11.05,11.05,483621.0,10.1682,10.1682,10.1407,10.1407,483621.0
2024-06-17 11:10:00,11.05,11.06,11.02,11.03,483123.0,10.1407,10.1499,10.1132,10.1223,483123.0
2024-06-17 11:15:00,11.03,11.04,11.03,11.04,169431.0,10.1223,10.1315,10.1223,10.1315,169431.0
2024-06-17 11:20:00,11.04,11.07,11.03,11.05,327036.0,10.1315,10.1591,10.1223,10.1407,327036.0
2024-06-17 11:25:00,11.05,11.07,11.05,11.07,238700.0,10.1407,10.1591,10.1407,10.1591,238700.0
2024-06-17 11:30:00,11.07,11.07,11.06,11.07,191713.0,10.1591,10.1591,10.1499,10.1591,191713.0
2024-06-17 11:35:00,11.07,11.07,11.05,11.06,113393.0,10.1591,10.1591,10.1407,10.1499,113393.0
2024-06-17 11:40:00,11.05,11.07,11.05,11.07,190129.0,10.1407,10.1591,10.1407,10.1591,190129.0
2024-06-17 11:45:00,11.07,11.08,11.06,11.07,234220.0,10.1591,10.1682,10.1499,10.1591,234220.0
2024-06-17 11:50:00,11.07,11.07,11.06,11.07,63671.0,10.1591,10.1591,10.1499,10.1591,63671.0
2024-06-17 11:55:00,11.07,11.08,11.06,11.08,226806.0,10.1591,10.1682,10.1499,10.1682,226806.0
2024-06-17 12:00:00,11.07,11.09,11.07,11.09,129739.0,10.1591,10.1774,10.1591,10.1774,129739.0
2024-06-17 12:05:00,11.09,11.09,11.08,11.09,53239.0,10.1774,10.1774,10.1682,10.1774,53239.0
2024-06-17 12:10:00,11.08,11.1,11.08,11.1,120434.0,10.1682,10.1866,10.1682,10.1866,120434.0
2024-06-17 12:15:00,11.09,11.1,11.09,11.1,157976.0,10.1774,10.1866,10.1774,10.1866,157976.0
2024-06-17 12:20:00,11.09,11.11,11.08,11.1,300998.0,10.1774,10.1958,10.1682,10.1866,300998.0
2024-06-17 12:25:00,11.11,11.13,11.1,11.13,157978.0,10.1958,10.2141,10.1866,10.2141,157978.0
2024-06-17 12:30:00,11.13,11.13,11.1,11.11,310915.0,10.2141,10.2141,10.1866,10.1958,310915.0
2024-06-17 12:35:00,11.11,11.12,11.1,11.1,177300.0,10.1958,10.2049,10.1866,10.1866,177300.0
2024-06-17 12:40:00,11.1,11.11,11.1,11.1,373128.0,10.1866,10.1958,10.1866,10.1866,373128.0
2024-06-17 12:45:00,11.1,11.12,11.1,11.11,161690.0,10.1866,10.2049,10.1866,10.1958,161690.0
2024-06-17 12:50:00,11.12,11.12,11.11,11.11,54385.0,10.2049,10.2049,10.1958,10.1958,54385.0
2024-06-17 12:55:00,11.11,11.12,11.1,11.12,274270.0,10.1958,10.2049,10.1866,10.2049,274270.0
2024-06-17 13:00:00,11.12,11.13,11.11,11.13,214978.0,10.2049,10.2141,10.1958,10.2141,214978.0
2024-06-17 13:05:00,11.13,11.13,11.11,11.12,114871.0,10.2141,10.2141,10.1958,10.2049,114871.0
2024-06-17 13:10:00,11.12,11.12,11.11,11.11,76630.0,10.2049,10.2049,10.1958,10.1958,76630.0
2024-06-17 13:15:00,11.12,11.12,11.1,11.11,120353.0,10.2049,10.2049,10.1866,10.1958,120353.0
2024-06-17 13:20:00,11.11,11.11,11.09,11.1,199320.0,10.1958,10.1958,10.1774,10.1866,199320.0
2024-06-17 13:25:00,11.1,11.11,11.08,11.09,175375.0,10.1866,10.1958,10.1682,10.1774,175375.0
2024-06-17 13:30:00,11.09,11.1,11.08,11.09,264681.0,10.1774,10.1866,10.1682,10.1774,264681.0
2024-06-17 13:35:00,11.09,11.11,11.09,11.1,152281.0,10.1774,10.1958,10.1774,10.1866,152281.0
2024-06-17 13:40:00,11.09,11.1,11.09,11.1,138611.0,10.1774,10.1866,10.1774,10.1866,138611.0
2024-06-17 13:45:00,11.1,11.11,11.09,11.1,170486.0,10.1866,10.1958,10.1774,10.1866,170486.0
2024-06-17 13:50:00,11.1,11.11,11.09,11.11,135651.0,10.1866,10.1958,10.1774,10.1958,135651.0
2024-06-17 13:55:00,11.11,11.11,11.1,11.11,110266.0,10.1958,10.1958,10.1866,10.1958,110266.0
2024-06-17 14:00:00,11.11,11.12,11.09,11.1,240729.0,10.1958,10.2049,10.1774,10.1866,240729.0
2024-06-17 14:05:00,11.1,11.11,11.09,11.1,150626.0,10.1866,10.1958,10.1774,10.1866,150626.0
2024-06-17 14:10:00,11.1,11.11,11.08,11.09,556313.0,10.1866,10.1958,10.1682,10.1774,556313.0
2024-06-17 14:15:00,11.09,11.1,11.08,11.1,185459.0,10.1774,10.1866,10.1682,10.1866,185459.0
2024-06-17 14:20:00,11.09,11.11,11.09,11.11,153948.0,10.1774,10.1958,10.1774,10.1958,153948.0
2024-06-17 14:25:00,11.11,11.11,11.09,11.11,204589.0,10.1958,10.1958,10.1774,10.1958,204589.0
2024-06-17 14:30:00,11.1,11.11,11.09,11.11,225593.0,10.1866,10.1958,10.1774,10.1958,225593.0
2024-06-17 14:35:00,11.11,11.11,11.1,11.11,63922.0,10.1958,10.1958,10.1866,10.1958,63922.0
2024-06-17 14:40:00,11.11,11.12,11.1,11.11,197263.0,10.1958,10.2049,10.1866,10.1958,197263.0
2024-06-17 14:45:00,11.11,11.12,11.1,11.11,77522.0,10.1958,10.2049,10.1866,10.1958,77522.0
2024-06-17 14:50:00,11.11,11.11,11.09,11.09,156838.0,10.1958,10.1958,10.1774,10.1774,156838.0
2024-06-17 14:55:00,11.09,11.11,11.09,11.11,373154.0,10.1774,10.1958,10.1774,10.1958,373154.0
2024-06-17 15:00:00,11.11,11.13,11.1,11.12,786299.0,10.1958,10.2141,10.1866,10.2049,786299.0
2024-06-17 15:05:00,11.12,11.12,11.1,11.11,273891.0,10.2049,10.2049,10.1866,10.1958,273891.0
2024-06-17 15:10:00,11.11,11.12,11.1,11.11,223557.0,10.1958,10.2049,10.1866,10.1958,223557.0
2024-06-17 15:15:00,11.12,11.12,11.11,11.12,102536.0,10.2049,10.2049,10.1958,10.2049,102536.0
2024-06-17 15:20:00,11.12,11.13,11.11,11.12,184308.0,10.2049,10.2141,10.1958,10.2049,184308.0
2024-06-17 15:25:00,11.12,11.12,11.11,11.12,115984.0,10.2049,10.2049,10.1958,10.2049,115984.0
2024-06-17 15:30:00,11.12,11.12,11.1,11.12,276179.0,10.2049,10.2049,10.1866,10.2049,276179.0
2024-06-17 15:35:00,11.12,11.12,11.11,11.12,80485.0,10.2049,10.2049,10.1958,10.2049,80485.0
2024-06-17 15:40:00,11.12,11.13,11.11,11.12,287381.0,10.2049,10.2141,10.1958,10.2049,287381.0
2024-06-17 15:45:00,11.12,11.13,11.11,11.13,852875.0,10.2049,10.2141,10.1958,10.2141,852875.0
2024-06-17 15:50:00,11.13,11.14,11.12,11.13,933404.0,10.2141,10.2233,10.2049,10.2141,933404.0
2024-06-17 15:55:00,11.13,11.16,11.13,11.16,1102627.0,10.2141,10.2417,10.2141,10.2417,1102627.0
2024-06-18 09:30:00,11.14,11.18,11.13,11.16,433875.0,10.2233,10.26,10.2141,10.2417,433875.0
2024-06-18 09:35:00,11.16,11.19,11.15,11.19,265193.0,10.2417,10.2692,10.2325,10.2692,265193.0
2024-06-18 09:40:00,11.19,11.23,11.18,11.21,551112.0,10.2692,10.3059,10.26,10.2875,551112.0
2024-06-18 09:45:00,11.21,11.26,11.21,11.24,779085.0,10.2875,10.3334,10.2875,10.3151,779085.0
2024-06-18 09:50:00,11.24,11.26,11.23,11.25,353200.0,10.3151,10.3334,10.3059,10.3242,353200.0
2024-06-18 09:55:00,11.25,11.27,11.24,11.27,253508.0,10.3242,10.3426,10.3151,10.3426,253508.0
2024-06-18 10:00:00,11.27,11.28,11.25,11.26,257705.0,10.3426,10.3518,10.3242,10.3334,257705.0
2024-06-18 10:05:00,11.26,11.26,11.23,11.23,678871.0,10.3334,10.3334,10.3059,10.3059,678871.0
2024-06-18 10:10:00,11.23,11.24,11.22,11.22,225571.0,10.3059,10.3151,10.2967,10.2967,225571.0
2024-06-18 10:15:00,11.22,11.24,11.2,11.23,276766.0,10.2967,10.3151,10.2784,10.3059,276766.0
2024-06-18 10:20:00,11.23,11.24,11.22,11.23,166619.0,10.3059,10.3151,10.2967,10.3059,166619.0
2024-06-18 10:25:00,11.22,11.24,11.22,11.23,184997.0,10.2967,10.3151,10.2967,10.3059,184997.0
2024-06-18 10:30:00,11.23,11.26,11.23,11.24,224445.0,10.3059,10.3334,10.3059,10.3151,224445.0
2024-06-18 10:35:00,11.24,11.25,11.23,11.23,122847.0,10.3151,10.3242,10.3059,10.3059,122847.0
2024-06-18 10:40:00,11.23,11.24,11.22,11.22,127073.0,10.3059,10.3151,10.2967,10.2967,127073.0
2024-06-18 10:45:00,11.23,11.23,11.21,11.21,86168.0,10.3059,10.3059,10.2875,10.2875,86168.0
2024-06-18 10:50:00,11.21,11.22,11.2,11.22,398910.0,10.2875,10.2967,10.2784,10.2967,398910.0
2024-06-18 10:55:00,11.21,11.23,11.21,11.21,122365.0,10.2875,10.3059,10.2875,10.2875,122365.0
2024-06-18 11:00:00,11.22,11.22,11.21,11.21,86221.0,10.2967,10.2967,10.2875,10.2875,86221.0
2024-06-18 11:05:00,11.21,11.22,11.2,11.21,216740.0,10.2875,10.2967,10.2784,10.2875,216740.0
2024-06-18 11:10:00,11.22,11.23,11.21,11.22,237585.0,10.2967,10.3059,10.2875,10.2967,237585.0
2024-06-18 11:15:00,11.23,11.24,11.22,11.24,223216.0,10.3059,10.3151,10.2967,10.3151,223216.0
2024-06-18 11:20:00,11.24,11.24,11.23,11.23,102530.0,10.3151,10.3151,10.3059,10.3059,102530.0
2024-06-18 11:25:00,11.24,11.24,11.23,11.23,152543.0,10.3151,10.3151,10.3059,10.3059,152543.0
2024-06-18 11:30:00,11.23,11.24,11.22,11.22,101848.0,10.3059,10.3151,10.2967,10.2967,101848.0
2024-06-18 11:35:00,11.23,11.23,11.22,11.22,85354.0,10.3059,10.3059,10.2967,10.2967,85354.0
2024-06-18 11:40:00,11.23,11.24,11.22,11.23,180821.0,10.3059,10.3151,10.2967,10.3059,180821.0
2024-06-18 11:45:00,11.23,11.24,11.23,11.24,98795.0,10.3059,10.3151,10.3059,10.3151,98795.0
2024-06-18 11:50:00,11.24,11.25,11.23,11.23,122735.0,10.3151,10.3242,10.3059,10.3059,122735.0
2024-06-18 11:55:00,11.23,11.24,11.22,11.22,104494.0,10.3059,10.3151,10.2967,10.2967,104494.0
2024-06-18 12:00:00,11.22,11.23,11.22,11.23,91085.0,10.2967,10.3059,10.2967,10.3059,91085.0
2024-06-18 12:05:00,11.23,11.23,11.21,11.22,61869.0,10.3059,10.3059,10.2875,10.2967,61869.0
2024-06-18 12:10:00,11.22,11.23,11.21,11.22,132529.0,10.2967,10.3059,10.2875,10.2967,132529.0
2024-06-18 12:15:00,11.22,11.23,11.21,11.21,325803.0,10.2967,10.3059,10.2875,10.2875,325803.0
2024-06-18 12:20:00,11.21,11.22,11.21,11.22,43861.0,10.2875,10.2967,10.2875,10.2967,43861.0
2024-06-18 12:25:00,11.21,11.22,11.21,11.21,147468.0,10.2875,10.2967,10.2875,10.2875,147468.0
2024-06-18 12:30:00,11.21,11.22,11.19,11.19,220806.0,10.2875,10.2967,10.2692,10.2692,220806.0
2024-06-18 12:35:00,11.19,11.2,11.19,11.2,76847.0,10.2692,10.2784,10.2692,10.2784,76847.0
2024-06-18 12:40:00,11.19,11.2,11.19,11.2,129283.0,10.2692,10.2784,10.2692,10.2784,129283.0
2024-06-18 12:45:00,11.2,11.21,11.19,11.21,103991.0,10.2784,10.2875,10.2692,10.2875,103991.0
2024-06-18 12:50:00,11.21,11.23,11.2,11.22,554232.0,10.2875,10.3059,10.2784,10.2967,554232.0
2024-06-18 12:55:00,11.21,11.22,11.21,11.21,60116.0,10.2875,10.2967,10.2875,10.2875,60116.0
2024-06-18 13:00:00,11.21,11.23,11.21,11.21,204542.0,10.2875,10.3059,10.2875,10.2875,204542.0
2024-06-18 13:05:00,11.22,11.23,11.2,11.21,307915.0,10.2967,10.3059,10.2784,10.2875,307915.0
2024-06-18 13:10:00,11.2,11.21,11.18,11.19,123223.0,10.2784,10.2875,10.26,10.2692,123223.0
2024-06-18 13:15:00,11.19,11.21,11.18,11.21,191719.0,10.2692,10.2875,10.26,10.2875,191719.0
2024-06-18 13:20:00,11.2,11.21,11.2,11.21,388435.0,10.2784,10.2875,10.2784,10.2875,388435.0
2024-06-18 13:25:00,11.21,11.23,11.2,11.22,317453.0,10.2875,10.3059,10.2784,10.2967,317453.0
2024-06-18 13:30:00,11.22,11.23,11.2,11.21,242665.0,10.2967,10.3059,10.2784,10.2875,242665.0
2024-06-18 13:35:00,11.21,11.22,11.21,11.22,34760.0,10.2875,10.2967,10.2875,10.2967,34760.0
2024-06-18 13:40:00,11.22,11.23,11.21,11.22,106283.0,10.2967,10.3059,10.2875,10.2967,106283.0
2024-06-18 13:45:00,11.23,11.23,11.21,11.21,126777.0,10.3059,10.3059,10.2875,10.2875,126777.0
2024-06-18 13:50:00,11.21,11.22,11.2,11.2,104599.0,10.2875,10.2967,10.2784,10.2784,104599.0
2024-06-18 13:55:00,11.2,11.21,11.19,11.19,114639.0,10.2784,10.2875,10.2692,10.2692,114639.0
2024-06-18 14:00:00,11.2,11.21,11.19,11.21,113851.0,10.2784,10.2875,10.2692,10.2875,113851.0
2024-06-18 14:05:00,11.21,11.23,11.2,11.22,125776.0,10.2875,10.3059,10.2784,10.2967,125776.0
2024-06-18 14:10:00,11.23,11.23,11.2,11.21,277187.0,10.3059,10.3059,10.2784,10.2875,277187.0
2024-06-18 14:15:00,11.21,11.22,11.2,11.21,185019.0,10.2875,10.2967,10.2784,10.2875,185019.0
2024-06-18 14:20:00,11.21,11.22,11.2,11.21,120365.0,10.2875,10.2967,10.2784,10.2875,120365.0
2024-06-18 14:25:00,11.21,11.23,11.21,11.21,250692.0,10.2875,10.3059,10.2875,10.2875,250692.0
2024-06-18 14:30:00,11.21,11.23,11.21,11.23,140863.0,10.2875,10.3059,10.2875,10.3059,140863.0
2024-06-18 14:35:00,11.23,11.23,11.21,11.21,462510.0,10.3059,10.3059,10.2875,10.2875,462510.0
2024-06-18 14:40:00,11.21,11.21,11.19,11.2,151673.0,10.2875,10.2875,10.2692,10.2784,151673.0
2024-06-18 14:45:00,11.2,11.2,11.18,11.19,93316.0,10.2784,10.2784,10.26,10.2692,93316.0
2024-06-18 14:50:00,11.19,11.2,11.19,11.2,134343.0,10.2692,10.2784,10.2692,10.2784,134343.0
2024-06-18 14:55:00,11.19,11.2,11.19,11.2,112625.0,10.2692,10.2784,10.2692,10.2784,112625.0
2024-06-18 15:00:00,11.2,11.2,11.16,11.17,310559.0,10.2784,10.2784,10.2417,10.2508,310559.0
2024-06-18 15:05:00,11.17,11.18,11.16,11.17,118059.0,10.2508,10.26,10.2417,10.2508,118059.0
2024-06-18 15:10:00,11.17,11.18,11.16,11.18,154279.0,10.2508,10.26,10.2417,10.26,154279.0
2024-06-18 15:15:00,11.18,11.18,11.17,11.18,129384.0,10.26,10.26,10.2508,10.26,129384.0
2024-06-18 15:20:00,11.18,11.18,11.17,11.18,64932.0,10.26,10.26,10.2508,10.26,64932.0
2024-06-18 15:25:00,11.18,11.18,11.17,11.18,142603.0,10.26,10.26,10.2508,10.26,142603.0
2024-06-18 15:30:00,11.17,11.19,11.17,11.19,323127.0,10.2508,10.2692,10.2508,10.2692,323127.0
2024-06-18 15:35:00,11.19,11.19,11.17,11.18,407664.0,10.2692,10.2692,10.2508,10.26,407664.0
2024-06-18 15:40:00,11.18,11.19,11.17,11.19,266189.0,10.26,10.2692,10.2508,10.2692,266189.0
2024-06-18 15:45:00,11.19,11.19,11.18,11.19,281126.0,10.2692,10.2692,10.26,10.2692,281126.0
2024-06-18 15:50:00,11.19,11.2,11.18,11.19,599906.0,10.2692,10.2784,10.26,10.2692,599906.0
2024-06-18 15:55:00,11.19,11.19,11.17,11.18,806103.0,10.2692,10.2692,10.2508,10.26,806103.0
2024-06-20 09:30:00,11.25,11.27,11.22,11.25,747088.0,10.3242,10.3426,10.2967,10.3242,747088.0
2024-06-20 09:35:00,11.25,11.29,11.25,11.28,256913.0,10.3242,10.361,10.3242,10.3518,256913.0
2024-06-20 09:40:00,11.28,11.32,11.28,11.32,233470.0,10.3518,10.3885,10.3518,10.3885,233470.0
2024-06-20 09:45:00,11.32,11.34,11.29,11.34,405619.0,10.3885,10.4068,10.361,10.4068,405619.0
2024-06-20 09:50:00,11.34,11.34,11.32,11.33,248875.0,10.4068,10.4068,10.3885,10.3977,248875.0
2024-06-20 09:55:00,11.33,11.33,11.3,11.31,261534.0,10.3977,10.3977,10.3701,10.3793,261534.0
2024-06-20 10:00:00,11.31,11.34,11.31,11.32,496067.0,10.3793,10.4068,10.3793,10.3885,496067.0
2024-06-20 10:05:00,11.33,11.33,11.29,11.31,616172.0,10.3977,10.3977,10.361,10.3793,616172.0
2024-06-20 10:10:00,11.3,11.32,11.3,11.32,401586.0,10.3701,10.3885,10.3701,10.3885,401586.0
2024-06-20 10:15:00,11.32,11.34,11.31,11.33,372151.0,10.3885,10.4068,10.3793,10.3977,372151.0
2024-06-20 10:20:00,11.33,11.34,11.32,11.33,180507.0,10.3977,10.4068,10.3885,10.3977,180507.0
2024-06-20 10:25:00,11.33,11.34,11.32,11.34,118369.0,10.3977,10.4068,10.3885,10.4068,118369.0
2024-06-20 10:30:00,11.34,11.34,11.32,11.34,336661.0,10.4068,10.4068,10.3885,10.4068,336661.0
2024-06-20 10:35:00,11.34,11.34,11.31,11.32,135952.0,10.4068,10.4068,10.3793,10.3885,135952.0
2024-06-20 10:40:00,11.32,11.33,11.31,11.33,304991.0,10.3885,10.3977,10.3793,10.3977,304991.0
2024-06-20 10:45:00,11.32,11.33,11.29,11.29,257687.0,10.3885,10.3977,10.361,10.361,257687.0
2024-06-20 10:50:00,11.3,11.3,11.26,11.27,386712.0,10.3701,10.3701,10.3334,10.3426,386712.0
2024-06-20 10:55:00,11.27,11.3,11.26,11.29,316594.0,10.3426,10.3701,10.3334,10.361,316594.0
2024-06-20 11:00:00,11.29,11.3,11.27,11.28,441113.0,10.361,10.3701,10.3426,10.3518,441113.0
2024-06-20 11:05:00,11.28,11.29,11.25,11.25,383871.0,10.3518,10.361,10.3242,10.3242,383871.0
2024-06-20 11:10:00,11.26,11.29,11.25,11.29,589057.0,10.3334,10.361,10.3242,10.361,589057.0
2024-06-20 11:15:00,11.29,11.31,11.28,11.29,1089905.0,10.361,10.3793,10.3518,10.361,1089905.0
2024-06-20 11:20:00,11.3,11.31,11.27,11.29,880568.0,10.3701,10.3793,10.3426,10.361,880568.0
2024-06-20 11:25:00,11.3,11.31,11.29,11.29,211915.0,10.3701,10.3793,10.361,10.361,211915.0
2024-06-20 11:30:00,11.29,11.3,11.28,11.29,280530.0,10.361,10.3701,10.3518,10.361,280530.0
2024-06-20 11:35:00,11.29,11.3,11.26,11.27,286101.0,10.361,10.3701,10.3334,10.3426,286101.0
2024-06-20 11:40:00,11.27,11.3,11.26,11.29,343906.0,10.3426,10.3701,10.3334,10.361,343906.0
2024-06-20 11:45:00,11.29,11.32,11.29,11.31,404514.0,10.361,10.3885,10.361,10.3793,404514.0
2024-06-20 11:50:00,11.32,11.32,11.3,11.3,216542.0,10.3885,10.3885,10.3701,10.3701,216542.0
2024-06-20 11:55:00,11.3,11.31,11.29,11.29,47538.0,10.3701,10.3793,10.361,10.361,47538.0
2024-06-20 12:00:00,11.29,11.3,11.28,11.29,78215.0,10.361,10.3701,10.3518,10.361,78215.0
2024-06-20 12:05:00,11.29,11.29,11.26,11.27,225171.0,10.361,10.361,10.3334,10.3426,225171.0
2024-06-20 12:10:00,11.28,11.28,11.26,11.27,130028.0,10.3518,10.3518,10.3334,10.3426,130028.0
2024-06-20 12:15:00,11.27,11.28,11.25,11.28,170716.0,10.3426,10.3518,10.3242,10.3518,170716.0
2024-06-20 12:20:00,11.27,11.28,11.25,11.26,116307.0,10.3426,10.3518,10.3242,10.3334,116307.0
2024-06-20 12:25:00,11.25,11.27,11.23,11.23,202867.0,10.3242,10.3426,10.3059,10.3059,202867.0
2024-06-20 12:30:00,11.23,11.25,11.22,11.25,244085.0,10.3059,10.3242,10.2967,10.3242,244085.0
2024-06-20 12:35:00,11.25,11.26,11.24,11.25,354076.0,10.3242,10.3334,10.3151,10.3242,354076.0
2024-06-20 12:40:00,11.24,11.26,11.24,11.25,272182.0,10.3151,10.3334,10.3151,10.3242,272182.0
2024-06-20 12:45:00,11.25,11.27,11.24,11.27,176312.0,10.3242,10.3426,10.3151,10.3426,176312.0
2024-06-20 12:50:00,11.27,11.27,11.23,11.25,556346.0,10.3426,10.3426,10.3059,10.3242,556346.0
2024-06-20 12:55:00,11.25,11.25,11.23,11.23,111953.0,10.3242,10.3242,10.3059,10.3059,111953.0
2024-06-20 13:00:00,11.23,11.24,11.21,11.23,299170.0,10.3059,10.3151,10.2875,10.3059,299170.0
2024-06-20 13:05:00,11.23,11.24,11.22,11.23,552713.0,10.3059,10.3151,10.2967,10.3059,552713.0
2024-06-20 13:10:00,11.24,11.29,11.23,11.28,451021.0,10.3151,10.361,10.3059,10.3518,451021.0
2024-06-20 13:15:00,11.28,11.29,11.25,11.25,793853.0,10.3518,10.361,10.3242,10.3242,793853.0
2024-06-20 13:20:00,11.26,11.27,11.22,11.22,630254.0,10.3334,10.3426,10.2967,10.2967,630254.0
2024-06-20 13:25:00,11.23,11.26,11.22,11.25,348826.0,10.3059,10.3334,10.2967,10.3242,348826.0
2024-06-20 13:30:00,11.25,11.25,11.23,11.24,166252.0,10.3242,10.3242,10.3059,10.3151,166252.0
2024-06-20 13:35:00,11.24,11.24,11.23,11.24,219362.0,10.3151,10.3151,10.3059,10.3151,219362.0
2024-06-20 13:40:00,11.24,11.24,11.22,11.23,669064.0,10.3151,10.3151,10.2967,10.3059,669064.0
2024-06-20 13:45:00,11.24,11.24,11.21,11.24,485492.0,10.3151,10.3151,10.2875,10.3151,485492.0
2024-06-20 13:50:00,11.24,11.24,11.23,11.24,196466.0,10.3151,10.3151,10.3059,10.3151,196466.0
2024-06-20 13:55:00,11.24,11.26,11.23,11.25,174449.0,10.3151,10.3334,10.3059,10.3242,174449.0
2024-06-20 14:00:00,11.25,11.26,11.24,11.24,431308.0,10.3242,10.3334,10.3151,10.3151,431308.0
2024-06-20 14:05:00,11.24,11.26,11.24,11.26,168915.0,10.3151,10.3334,10.3151,10.3334,168915.0
2024-06-20 14:10:00,11.26,11.27,11.25,11.26,239828.0,10.3334,10.3426,10.3242,10.3334,239828.0
2024-06-20 14:15:00,11.26,11.28,11.26,11.27,85620.0,10.3334,10.3518,10.3334,10.3426,85620.0
2024-06-20 14:20:00,11.28,11.28,11.27,11.28,174464.0,10.3518,10.3518,10.3426,10.3518,174464.0
2024-06-20 14:25:00,11.28,11.29,11.27,11.27,180889.0,10.3518,10.361,10.3426,10.3426,180889.0
2024-06-20 14:30:00,11.27,11.27,11.26,11.27,139729.0,10.3426,10.3426,10.3334,10.3426,139729.0
2024-06-20 14:35:00,11.27,11.29,11.26,11.28,318313.0,10.3426,10.361,10.3334,10.3518,318313.0
2024-06-20 14:40:00,11.28,11.29,11.27,11.29,134719.0,10.3518,10.361,10.3426,10.361,134719.0
2024-06-20 14:45:00,11.29,11.3,11.28,11.29,155317.0,10.361,10.3701,10.3518,10.361,155317.0
2024-06-20 14:50:00,11.29,11.32,11.29,11.32,442294.0,10.361,10.3885,10.361,10.3885,442294.0
2024-06-20 14:55:00,11.32,11.32,11.31,11.32,107658.0,10.3885,10.3885,10.3793,10.3885,107658.0
2024-06-20 15:00:00,11.32,11.32,11.3,11.3,144369.0,10.3885,10.3885,10.3701,10.3701,144369.0
2024-06-20 15:05:00,11.3,11.31,11.3,11.3,43899.0,10.3701,10.3793,10.3701,10.3701,43899.0
2024-06-20 15:10:00,11.3,11.31,11.29,11.29,188931.0,10.3701,10.3793,10.361,10.361,188931.0
2024-06-20 15:15:00,11.29,11.3,11.28,11.28,127343.0,10.361,10.3701,10.3518,10.3518,127343.0
2024-06-20 15:20:00,11.28,11.29,11.27,11.29,238045.0,10.3518,10.361,10.3426,10.361,238045.0
2024-06-20 15:25:00,11.29,11.29,11.28,11.28,135917.0,10.361,10.361,10.3518,10.3518,135917.0
2024-06-20 15:30:00,11.29,11.3,11.28,11.29,342919.0,10.361,10.3701,10.3518,10.361,342919.0
2024-06-20 15:35:00,11.29,11.3,11.28,11.29,416819.0,10.361,10.3701,10.3518,10.361,416819.0
2024-06-20 15:40:00,11.29,11.3,11.29,11.29,192867.0,10.361,10.3701,10.361,10.361,192867.0
2024-06-20 15:45:00,11.29,11.3,11.28,11.29,392776.0,10.361,10.3701,10.3518,10.361,392776.0
2024-06-20 15:50:00,11.29,11.3,11.28,11.29,675083.0,10.361,10.3701,10.3518,10.361,675083.0
2024-06-20 15:55:00,11.29,11.29,11.26,11.29,1527734.0,10.361,10.361,10.3334,10.361,1527734.0
2024-06-21 09:30:00,11.23,11.28,11.23,11.27,1006189.0,10.3059,10.3518,10.3059,10.3426,1006189.0
2024-06-21 09:35:00,11.27,11.29,11.25,11.28,435175.0,10.3426,10.361,10.3242,10.3518,435175.0
2024-06-21 09:40:00,11.28,11.29,11.25,11.27,320635.0,10.3518,10.361,10.3242,10.3426,320635.0
2024-06-21 09:45:00,11.26,11.27,11.22,11.26,362066.0,10.3334,10.3426,10.2967,10.3334,362066.0
2024-06-21 09:50:00,11.26,11.29,11.26,11.27,271639.0,10.3334,10.361,10.3334,10.3426,271639.0
2024-06-21 09:55:00,11.27,11.31,11.26,11.3,468248.0,10.3426,10.3793,10.3334,10.3701,468248.0
2024-06-21 10:00:00,11.29,11.32,11.29,11.29,447215.0,10.361,10.3885,10.361,10.361,447215.0
2024-06-21 10:05:00,11.29,11.3,11.28,11.29,206939.0,10.361,10.3701,10.3518,10.361,206939.0
2024-06-21 10:10:00,11.29,11.3,11.26,11.27,252723.0,10.361,10.3701,10.3334,10.3426,252723.0
2024-06-21 10:15:00,11.27,11.28,11.26,11.28,331276.0,10.3426,10.3518,10.3334,10.3518,331276.0
2024-06-21 10:20:00,11.27,11.28,11.24,11.25,419277.0,10.3426,10.3518,10.3151,10.3242,419277.0
2024-06-21 10:25:00,11.25,11.27,11.24,11.26,213033.0,10.3242,10.3426,10.3151,10.3334,213033.0
2024-06-21 10:30:00,11.27,11.27,11.24,11.25,99211.0,10.3426,10.3426,10.3151,10.3242,99211.0
2024-06-21 10:35:00,11.25,11.26,11.24,11.25,177428.0,10.3242,10.3334,10.3151,10.3242,177428.0
2024-06-21 10:40:00,11.24,11.25,11.22,11.23,240594.0,10.3151,10.3242,10.2967,10.3059,240594.0
2024-06-21 10:45:00,11.23,11.23,11.2,11.21,364903.0,10.3059,10.3059,10.2784,10.2875,364903.0
2024-06-21 10:50:00,11.21,11.23,11.21,11.23,178372.0,10.2875,10.3059,10.2875,10.3059,178372.0
2024-06-21 10:55:00,11.23,11.24,11.22,11.23,363170.0,10.3059,10.3151,10.2967,10.3059,363170.0
2024-06-21 11:00:00,11.22,11.24,11.22,11.24,224750.0,10.2967,10.3151,10.2967,10.3151,224750.0
2024-06-21 11:05:00,11.24,11.24,11.22,11.24,325351.0,10.3151,10.3151,10.2967,10.3151,325351.0
2024-06-21 11:10:00,11.23,11.25,11.23,11.24,187060.0,10.3059,10.3242,10.3059,10.3151,187060.0
2024-06-21 11:15:00,11.24,11.24,11.19,11.21,609199.0,10.3151,10.3151,10.2692,10.2875,609199.0
2024-06-21 11:20:00,11.21,11.22,11.2,11.21,242712.0,10.2875,10.2967,10.2784,10.2875,242712.0
2024-06-21 11:25:00,11.21,11.22,11.19,11.19,235993.0,10.2875,10.2967,10.2692,10.2692,235993.0
2024-06-21 11:30:00,11.2,11.2,11.19,11.2,203241.0,10.2784,10.2784,10.2692,10.2784,203241.0
2024-06-21 11:35:00,11.19,11.21,11.19,11.2,371878.0,10.2692,10.2875,10.2692,10.2784,371878.0
2024-06-21 11:40:00,11.2,11.22,11.2,11.21,281615.0,10.2784,10.2967,10.2784,10.2875,281615.0
2024-06-21 11:45:00,11.21,11.22,11.2,11.22,230409.0,10.2875,10.2967,10.2784,10.2967,230409.0
2024-06-21 11:50:00,11.21,11.22,11.2,11.2,222205.0,10.2875,10.2967,10.2784,10.2784,222205.0
2024-06-21 11:55:00,11.21,11.22,11.2,11.22,86524.0,10.2875,10.2967,10.2784,10.2967,86524.0
2024-06-21 12:00:00,11.21,11.22,11.2,11.21,161511.0,10.2875,10.2967,10.2784,10.2875,161511.0
2024-06-21 12:05:00,11.21,11.21,11.19,11.2,121160.0,10.2875,10.2875,10.2692,10.2784,121160.0
2024-06-21 12:10:00,11.2,11.2,11.19,11.2,47794.0,10.2784,10.2784,10.2692,10.2784,47794.0
2024-06-21 12:15:00,11.2,11.2,11.19,11.2,95350.0,10.2784,10.2784,10.2692,10.2784,95350.0
2024-06-21 12:20:00,11.2,11.21,11.19,11.21,192188.0,10.2784,10.2875,10.2692,10.2875,192188.0
2024-06-21 12:25:00,11.21,11.21,11.19,11.2,145510.0,10.2875,10.2875,10.2692,10.2784,145510.0
2024-06-21 12:30:00,11.2,11.21,11.19,11.19,197773.0,10.2784,10.2875,10.2692,10.2692,197773.0
2024-06-21 12:35:00,11.2,11.21,11.19,11.21,116294.0,10.2784,10.2875,10.2692,10.2875,116294.0
2024-06-21 12:40:00,11.21,11.22,11.2,11.22,63468.0,10.2875,10.2967,10.2784,10.2967,63468.0
2024-06-21 12:45:00,11.22,11.22,11.21,11.21,248931.0,10.2967,10.2967,10.2875,10.2875,248931.0
2024-06-21 12:50:00,11.22,11.23,11.21,11.22,302046.0,10.2967,10.3059,10.2875,10.2967,302046.0
2024-06-21 12:55:00,11.22,11.23,11.21,11.22,165827.0,10.2967,10.3059,10.2875,10.2967,165827.0
2024-06-21 13:00:00,11.22,11.22,11.19,11.2,144840.0,10.2967,10.2967,10.2692,10.2784,144840.0
2024-06-21 13:05:00,11.2,11.21,11.19,11.21,93563.0,10.2784,10.2875,10.2692,10.2875,93563.0
2024-06-21 13:10:00,11.21,11.21,11.19,11.21,559085.0,10.2875,10.2875,10.2692,10.2875,559085.0
2024-06-21 13:15:00,11.21,11.23,11.2,11.23,102060.0,10.2875,10.3059,10.2784,10.3059,102060.0
2024-06-21 13:20:00,11.23,11.23,11.22,11.23,24137.0,10.3059,10.3059,10.2967,10.3059,24137.0
2024-06-21 13:25:00,11.23,11.23,11.22,11.22,85490.0,10.3059,10.3059,10.2967,10.2967,85490.0
2024-06-21 13:30:00,11.22,11.23,11.21,11.21,150598.0,10.2967,10.3059,10.2875,10.2875,150598.0
2024-06-21 13:35:00,11.21,11.22,11.2,11.21,61589.0,10.2875,10.2967,10.2784,10.2875,61589.0
2024-06-21 13:40:00,11.21,11.21,11.19,11.2,226498.0,10.2875,10.2875,10.2692,10.2784,226498.0
2024-06-21 13:45:00,11.2,11.2,11.19,11.2,46453.0,10.2784,10.2784,10.2692,10.2784,46453.0
2024-06-21 13:50:00,11.2,11.21,11.19,11.2,188530.0,10.2784,10.2875,10.2692,10.2784,188530.0
2024-06-21 13:55:00,11.21,11.21,11.19,11.2,127154.0,10.2875,10.2875,10.2692,10.2784,127154.0
2024-06-21 14:00:00,11.19,11.19,11.17,11.18,247477.0,10.2692,10.2692,10.2508,10.26,247477.0
2024-06-21 14:05:00,11.18,11.19,11.17,11.19,92645.0,10.26,10.2692,10.2508,10.2692,92645.0
2024-06-21 14:10:00,11.19,11.19,11.18,11.19,46402.0,10.2692,10.2692,10.26,10.2692,46402.0
2024-06-21 14:15:00,11.19,11.2,11.18,11.2,288217.0,10.2692,10.2784,10.26,10.2784,288217.0
2024-06-21 14:20:00,11.2,11.2,11.19,11.2,60113.0,10.2784,10.2784,10.2692,10.2784,60113.0
2024-06-21 14:25:00,11.2,11.23,11.19,11.21,263809.0,10.2784,10.3059,10.2692,10.2875,263809.0
2024-06-21 14:30:00,11.21,11.22,11.2,11.21,309484.0,10.2875,10.2967,10.2784,10.2875,309484.0
2024-06-21 14:35:00,11.21,11.22,11.2,11.21,98695.0,10.2875,10.2967,10.2784,10.2875,98695.0
2024-06-21 14:40:00,11.21,11.22,11.18,11.2,439372.0,10.2875,10.2967,10.26,10.2784,439372.0
2024-06-21 14:45:00,11.2,11.21,11.18,11.19,307049.0,10.2784,10.2875,10.26,10.2692,307049.0
2024-06-21 14:50:00,11.19,11.2,11.18,11.2,156663.0,10.2692,10.2784,10.26,10.2784,156663.0
2024-06-21 14:55:00,11.2,11.2,11.19,11.2,51924.0,10.2784,10.2784,10.2692,10.2784,51924.0
2024-06-21 15:00:00,11.2,11.21,11.19,11.21,112696.0,10.2784,10.2875,10.2692,10.2875,112696.0
2024-06-21 15:05:00,11.21,11.21,11.2,11.2,89985.0,10.2875,10.2875,10.2784,10.2784,89985.0
2024-06-21 15:10:00,11.2,11.21,11.2,11.21,60320.0,10.2784,10.2875,10.2784,10.2875,60320.0
2024-06-21 15:15:00,11.21,11.21,11.2,11.21,87820.0,10.2875,10.2875,10.2784,10.2875,87820.0
2024-06-21 15:20:00,11.21,11.22,11.2,11.21,196607.0,10.2875,10.2967,10.2784,10.2875,196607.0
2024-06-21 15:25:00,11.21,11.22,11.21,11.22,74953.0,10.2875,10.2967,10.2875,10.2967,74953.0
2024-06-21 15:30:00,11.22,11.23,11.21,11.23,553665.0,10.2967,10.3059,10.2875,10.3059,553665.0
2024-06-21 15:35:00,11.23,11.23,11.21,11.21,579154.0,10.3059,10.3059,10.2875,10.2875,579154.0
2024-06-21 15:40:00,11.21,11.22,11.2,11.21,418876.0,10.2875,10.2967,10.2784,10.2875,418876.0
2024-06-21 15:45:00,11.21,11.22,11.2,11.21,522371.0,10.2875,10.2967,10.2784,10.2875,522371.0
2024-06-21 15:50:00,11.21,11.23,11.21,11.22,1252622.0,10.2875,10.3059,10.2875,10.2967,1252622.0
2024-06-21 15:55:00,11.22,11.26,11.21,11.25,2826167.0,10.2967,10.3334,10.2875,10.3242,2826167.0
2024-06-24 09:30:00,11.31,11.35,11.26,11.27,1516115.0,10.3793,10.416,10.3334,10.3426,1516115.0
2024-06-24 09:35:00,11.27,11.29,11.26,11.29,206104.0,10.3426,10.361,10.3334,10.361,206104.0
2024-06-24 09:40:00,11.29,11.3,11.28,11.29,187723.0,10.361,10.3701,10.3518,10.361,187723.0
2024-06-24 09:45:00,11.28,11.32,11.28,11.31,206479.0,10.3518,10.3885,10.3518,10.3793,206479.0
2024-06-24 09:50:00,11.31,11.35,11.31,11.35,280738.0,10.3793,10.416,10.3793,10.416,280738.0
2024-06-24 09:55:00,11.34,11.35,11.32,11.33,222243.0,10.4068,10.416,10.3885,10.3977,222243.0
2024-06-24 10:00:00,11.32,11.33,11.29,11.32,1694265.0,10.3885,10.3977,10.361,10.3885,1694265.0
2024-06-24 10:05:00,11.32,11.33,11.31,11.33,98293.0,10.3885,10.3977,10.3793,10.3977,98293.0
2024-06-24 10:10:00,11.33,11.34,11.32,11.34,291363.0,10.3977,10.4068,10.3885,10.4068,291363.0
2024-06-24 10:15:00,11.34,11.35,11.32,11.32,210628.0,10.4068,10.416,10.3885,10.3885,210628.0
2024-06-24 10:20:00,11.32,11.33,11.31,11.33,185667.0,10.3885,10.3977,10.3793,10.3977,185667.0
2024-06-24 10:25:00,11.33,11.33,11.3,11.31,188355.0,10.3977,10.3977,10.3701,10.3793,188355.0
2024-06-24 10:30:00,11.31,11.32,11.3,11.32,153056.0,10.3793,10.3885,10.3701,10.3885,153056.0
2024-06-24 10:35:00,11.32,11.32,11.31,11.32,95606.0,10.3885,10.3885,10.3793,10.3885,95606.0
2024-06-24 10:40:00,11.31,11.33,11.31,11.32,276209.0,10.3793,10.3977,10.3793,10.3885,276209.0
2024-06-24 10:45:00,11.32,11.33,11.3,11.3,269384.0,10.3885,10.3977,10.3701,10.3701,269384.0
2024-06-24 10:50:00,11.3,11.31,11.29,11.31,264221.0,10.3701,10.3793,10.361,10.3793,264221.0
2024-06-24 10:55:00,11.31,11.31,11.3,11.3,115329.0,10.3793,10.3793,10.3701,10.3701,115329.0
2024-06-24 11:00:00,11.3,11.31,11.3,11.3,67205.0,10.3701,10.3793,10.3701,10.3701,67205.0
2024-06-24 11:05:00,11.3,11.31,11.28,11.3,389990.0,10.3701,10.3793,10.3518,10.3701,389990.0
2024-06-24 11:10:00,11.3,11.31,11.29,11.29,184091.0,10.3701,10.3793,10.361,10.361,184091.0
2024-06-24 11:15:00,11.29,11.32,11.29,11.32,479938.0,10.361,10.3885,10.361,10.3885,479938.0
2024-06-24 11:20:00,11.32,11.33,11.3,11.31,291581.0,10.3885,10.3977,10.3701,10.3793,291581.0
2024-06-24 11:25:00,11.3,11.31,11.29,11.29,421403.0,10.3701,10.3793,10.361,10.361,421403.0
2024-06-24 11:30:00,11.29,11.3,11.27,11.27,270305.0,10.361,10.3701,10.3426,10.3426,270305.0
2024-06-24 11:35:00,11.28,11.28,11.27,11.27,95184.0,10.3518,10.3518,10.3426,10.3426,95184.0
2024-06-24 11:40:00,11.28,11.28,11.26,11.27,113359.0,10.3518,10.3518,10.3334,10.3426,113359.0
2024-06-24 11:45:00,11.27,11.27,11.25,11.26,236575.0,10.3426,10.3426,10.3242,10.3334,236575.0
2024-06-24 11:50:00,11.26,11.27,11.25,11.27,119219.0,10.3334,10.3426,10.3242,10.3426,119219.0
2024-06-24 11:55:00,11.27,11.27,11.26,11.26,78373.0,10.3426,10.3426,10.3334,10.3334,78373.0
2024-06-24 12:00:00,11.27,11.27,11.25,11.25,77358.0,10.3426,10.3426,10.3242,10.3242,77358.0
2024-06-24 12:05:00,11.25,11.26,11.24,11.26,195579.0,10.3242,10.3334,10.3151,10.3334,195579.0
2024-06-24 12:10:00,11.26,11.27,11.25,11.26,76536.0,10.3334,10.3426,10.3242,10.3334,76536.0
2024-06-24 12:15:00,11.27,11.29,11.26,11.29,183292.0,10.3426,10.361,10.3334,10.361,183292.0
2024-06-24 12:20:00,11.29,11.29,11.27,11.28,101050.0,10.361,10.361,10.3426,10.3518,101050.0
2024-06-24 12:25:00,11.29,11.29,11.28,11.29,43053.0,10.361,10.361,10.3518,10.361,43053.0
2024-06-24 12:30:00,11.28,11.29,11.27,11.28,182163.0,10.3518,10.361,10.3426,10.3518,182163.0
2024-06-24 12:35:00,11.28,11.28,11.27,11.27,30304.0,10.3518,10.3518,10.3426,10.3426,30304.0
2024-06-24 12:40:00,11.28,11.29,11.27,11.29,224740.0,10.3518,10.361,10.3426,10.361,224740.0
2024-06-24 12:45:00,11.29,11.29,11.28,11.29,36833.0,10.361,10.361,10.3518,10.361,36833.0
2024-06-24 12:50:00,11.29,11.29,11.28,11.29,79480.0,10.361,10.361,10.3518,10.361,79480.0
2024-06-24 12:55:00,11.29,11.29,11.28,11.29,116202.0,10.361,10.361,10.3518,10.361,116202.0
2024-06-24 13:00:00,11.29,11.29,11.28,11.29,93036.0,10.361,10.361,10.3518,10.361,93036.0
2024-06-24 13:05:00,11.29,11.29,11.28,11.29,144378.0,10.361,10.361,10.3518,10.361,144378.0
2024-06-24 13:10:00,11.29,11.29,11.27,11.29,260614.0,10.361,10.361,10.3426,10.361,260614.0
2024-06-24 13:15:00,11.29,11.29,11.28,11.29,72057.0,10.361,10.361,10.3518,10.361,72057.0
2024-06-24 13:20:00,11.29,11.29,11.28,11.28,58100.0,10.361,10.361,10.3518,10.3518,58100.0
2024-06-24 13:25:00,11.29,11.3,11.28,11.29,245743.0,10.361,10.3701,10.3518,10.361,245743.0
2024-06-24 13:30:00,11.29,11.31,11.29,11.3,130911.0,10.361,10.3793,10.361,10.3701,130911.0
2024-06-24 13:35:00,11.31,11.32,11.3,11.32,368374.0,10.3793,10.3885,10.3701,10.3885,368374.0
2024-06-24 13:40:00,11.31,11.33,11.3,11.3,213502.0,10.3793,10.3977,10.3701,10.3701,213502.0
2024-06-24 13:45:00,11.31,11.31,11.3,11.3,48025.0,10.3793,10.3793,10.3701,10.3701,48025.0
2024-06-24 13:50:00,11.3,11.31,11.29,11.29,97706.0,10.3701,10.3793,10.361,10.361,97706.0
2024-06-24 13:55:00,11.29,11.31,11.29,11.3,142303.0,10.361,10.3793,10.361,10.3701,142303.0
2024-06-24 14:00:00,11.3,11.31,11.3,11.3,53197.0,10.3701,10.3793,10.3701,10.3701,53197.0
2024-06-24 14:05:00,11.3,11.31,11.3,11.31,118605.0,10.3701,10.3793,10.3701,10.3793,118605.0
2024-06-24 14:10:00,11.3,11.31,11.3,11.3,77439.0,10.3701,10.3793,10.3701,10.3701,77439.0
2024-06-24 14:15:00,11.31,11.31,11.3,11.3,70465.0,10.3793,10.3793,10.3701,10.3701,70465.0
2024-06-24 14:20:00,11.3,11.31,11.3,11.3,39045.0,10.3701,10.3793,10.3701,10.3701,39045.0
2024-06-24 14:25:00,11.3,11.31,11.3,11.3,40531.0,10.3701,10.3793,10.3701,10.3701,40531.0
2024-06-24 14:30:00,11.3,11.31,11.3,11.3,58197.0,10.3701,10.3793,10.3701,10.3701,58197.0
2024-06-24 14:35:00,11.31,11.31,11.3,11.3,39317.0,10.3793,10.3793,10.3701,10.3701,39317.0
2024-06-24 14:40:00,11.3,11.31,11.3,11.3,43410.0,10.3701,10.3793,10.3701,10.3701,43410.0
2024-06-24 14:45:00,11.3,11.32,11.3,11.32,122125.0,10.3701,10.3885,10.3701,10.3885,122125.0
2024-06-24 14:50:00,11.32,11.32,11.31,11.32,31608.0,10.3885,10.3885,10.3793,10.3885,31608.0
2024-06-24 14:55:00,11.32,11.32,11.31,11.31,39122.0,10.3885,10.3885,10.3793,10.3793,39122.0
2024-06-24 15:00:00,11.31,11.32,11.31,11.32,48380.0,10.3793,10.3885,10.3793,10.3885,48380.0
2024-06-24 15:05:00,11.32,11.32,11.31,11.31,36157.0,10.3885,10.3885,10.3793,10.3793,36157.0
2024-06-24 15:10:00,11.32,11.32,11.31,11.31,34113.0,10.3885,10.3885,10.3793,10.3793,34113.0
2024-06-24 15:15:00,11.32,11.32,11.31,11.32,64401.0,10.3885,10.3885,10.3793,10.3885,64401.0
2024-06-24 15:20:00,11.32,11.33,11.31,11.33,147262.0,10.3885,10.3977,10.3793,10.3977,147262.0
2024-06-24 15:25:00,11.33,11.33,11.31,11.32,382994.0,10.3977,10.3977,10.3793,10.3885,382994.0
2024-06-24 15:30:00,11.31,11.32,11.31,11.32,127638.0,10.3793,10.3885,10.3793,10.3885,127638.0
2024-06-24 15:35:00,11.32,11.32,11.31,11.31,149892.0,10.3885,10.3885,10.3793,10.3793,149892.0
2024-06-24 15:40:00,11.31,11.32,11.31,11.32,122067.0,10.3793,10.3885,10.3793,10.3885,122067.0
2024-06-24 15:45:00,11.32,11.32,11.31,11.31,315159.0,10.3885,10.3885,10.3793,10.3793,315159.0
2024-06-24 15:50:00,11.32,11.32,11.29,11.29,782442.0,10.3885,10.3885,10.361,10.361,782442.0
2024-06-24 15:55:00,11.29,11.3,11.25,11.28,1760914.0,10.361,10.3701,10.3242,10.3518,1760914.0
2024-06-25 09:30:00,11.26,11.26,11.19,11.23,599563.0,10.3334,10.3334,10.2692,10.3059,599563.0
2024-06-25 09:35:00,11.23,11.26,11.22,11.26,266571.0,10.3059,10.3334,10.2967,10.3334,266571.0
2024-06-25 09:40:00,11.26,11.27,11.22,11.23,174539.0,10.3334,10.3426,10.2967,10.3059,174539.0
2024-06-25 09:45:00,11.23,11.24,11.2,11.21,481815.0,10.3059,10.3151,10.2784,10.2875,481815.0
2024-06-25 09:50:00,11.21,11.23,11.19,11.19,154716.0,10.2875,10.3059,10.2692,10.2692,154716.0
2024-06-25 09:55:00,11.19,11.19,11.17,11.19,139259.0,10.2692,10.2692,10.2508,10.2692,139259.0
2024-06-25 10:00:00,11.19,11.19,11.17,11.19,288841.0,10.2692,10.2692,10.2508,10.2692,288841.0
2024-06-25 10:05:00,11.19,11.19,11.17,11.19,148102.0,10.2692,10.2692,10.2508,10.2692,148102.0
2024-06-25 10:10:00,11.18,11.2,11.17,11.18,262393.0,10.26,10.2784,10.2508,10.26,262393.0
2024-06-25 10:15:00,11.19,11.2,11.18,11.2,152117.0,10.2692,10.2784,10.26,10.2784,152117.0
2024-06-25 10:20:00,11.2,11.22,11.19,11.21,283967.0,10.2784,10.2967,10.2692,10.2875,283967.0
2024-06-25 10:25:00,11.22,11.23,11.21,11.23,268258.0,10.2967,10.3059,10.2875,10.3059,268258.0
2024-06-25 10:30:00,11.23,11.23,11.21,11.21,192747.0,10.3059,10.3059,10.2875,10.2875,192747.0
2024-06-25 10:35:00,11.21,11.22,11.18,11.2,326622.0,10.2875,10.2967,10.26,10.2784,326622.0
2024-06-25 10:40:00,11.2,11.2,11.18,11.2,93883.0,10.2784,10.2784,10.26,10.2784,93883.0
2024-06-25 10:45:00,11.2,11.2,11.18,11.19,160249.0,10.2784,10.2784,10.26,10.2692,160249.0
2024-06-25 10:50:00,11.18,11.2,11.18,11.19,175086.0,10.26,10.2784,10.26,10.2692,175086.0
2024-06-25 10:55:00,11.19,11.2,11.18,11.2,404548.0,10.2692,10.2784,10.26,10.2784,404548.0
2024-06-25 11:00:00,11.2,11.21,11.17,11.18,715624.0,10.2784,10.2875,10.2508,10.26,715624.0
2024-06-25 11:05:00,11.18,11.19,11.17,11.18,300573.0,10.26,10.2692,10.2508,10.26,300573.0
2024-06-25 11:10:00,11.18,11.19,11.17,11.18,119123.0,10.26,10.2692,10.2508,10.26,119123.0
2024-06-25 11:15:00,11.19,11.19,11.14,11.15,391228.0,10.2692,10.2692,10.2233,10.2325,391228.0
2024-06-25 11:20:00,11.15,11.15,11.13,11.14,176579.0,10.2325,10.2325,10.2141,10.2233,176579.0
2024-06-25 11:25:00,11.13,11.15,11.13,11.14,162345.0,10.2141,10.2325,10.2141,10.2233,162345.0
2024-06-25 11:30:00,11.14,11.15,11.12,11.13,177396.0,10.2233,10.2325,10.2049,10.2141,177396.0
2024-06-25 11:35:00,11.12,11.13,11.11,11.13,294277.0,10.2049,10.2141,10.1958,10.2141,294277.0
2024-06-25 11:40:00,11.13,11.14,11.12,11.13,198372.0,10.2141,10.2233,10.2049,10.2141,198372.0
2024-06-25 11:45:00,11.13,11.14,11.12,11.13,70863.0,10.2141,10.2233,10.2049,10.2141,70863.0
2024-06-25 11:50:00,11.14,11.14,11.13,11.13,105691.0,10.2233,10.2233,10.2141,10.2141,105691.0
2024-06-25 11:55:00,11.13,11.15,11.13,11.13,163809.0,10.2141,10.2325,10.2141,10.2141,163809.0
2024-06-25 12:00:00,11.13,11.14,11.12,11.12,90878.0,10.2141,10.2233,10.2049,10.2049,90878.0
2024-06-25 12:05:00,11.13,11.13,11.11,11.12,94514.0,10.2141,10.2141,10.1958,10.2049,94514.0
2024-06-25 12:10:00,11.12,11.12,11.09,11.1,269351.0,10.2049,10.2049,10.1774,10.1866,269351.0
2024-06-25 12:15:00,11.1,11.1,11.09,11.09,104569.0,10.1866,10.1866,10.1774,10.1774,104569.0
2024-06-25 12:20:00,11.1,11.1,11.09,11.09,133700.0,10.1866,10.1866,10.1774,10.1774,133700.0
2024-06-25 12:25:00,11.1,11.1,11.09,11.09,139216.0,10.1866,10.1866,10.1774,10.1774,139216.0
2024-06-25 12:30:00,11.1,11.1,11.07,11.08,312263.0,10.1866,10.1866,10.1591,10.1682,312263.0
2024-06-25 12:35:00,11.08,11.09,11.07,11.09,304196.0,10.1682,10.1774,10.1591,10.1774,304196.0
2024-06-25 12:40:00,11.09,11.09,11.08,11.09,106890.0,10.1774,10.1774,10.1682,10.1774,106890.0
2024-06-25 12:45:00,11.09,11.1,11.08,11.1,144360.0,10.1774,10.1866,10.1682,10.1866,144360.0
2024-06-25 12:50:00,11.09,11.1,11.09,11.09,44065.0,10.1774,10.1866,10.1774,10.1774,44065.0
2024-06-25 12:55:00,11.1,11.1,11.08,11.1,381405.0,10.1866,10.1866,10.1682,10.1866,381405.0
2024-06-25 13:00:00,11.1,11.11,11.09,11.09,79624.0,10.1866,10.1958,10.1774,10.1774,79624.0
2024-06-25 13:05:00,11.09,11.1,11.09,11.1,29356.0,10.1774,10.1866,10.1774,10.1866,29356.0
2024-06-25 13:10:00,11.09,11.11,11.09,11.11,147633.0,10.1774,10.1958,10.1774,10.1958,147633.0
2024-06-25 13:15:00,11.11,11.11,11.09,11.09,150976.0,10.1958,10.1958,10.1774,10.1774,150976.0
2024-06-25 13:20:00,11.09,11.1,11.09,11.1,37826.0,10.1774,10.1866,10.1774,10.1866,37826.0
2024-06-25 13:25:00,11.1,11.11,11.09,11.1,159568.0,10.1866,10.1958,10.1774,10.1866,159568.0
2024-06-25 13:30:00,11.1,11.11,11.09,11.1,215326.0,10.1866,10.1958,10.1774,10.1866,215326.0
2024-06-25 13:35:00,11.1,11.1,11.09,11.1,100583.0,10.1866,10.1866,10.1774,10.1866,100583.0
2024-06-25 13:40:00,11.1,11.1,11.09,11.1,40441.0,10.1866,10.1866,10.1774,10.1866,40441.0
2024-06-25 13:45:00,11.1,11.1,11.09,11.1,73564.0,10.1866,10.1866,10.1774,10.1866,73564.0
2024-06-25 13:50:00,11.1,11.11,11.09,11.11,120582.0,10.1866,10.1958,10.1774,10.1958,120582.0
2024-06-25 13:55:00,11.11,11.11,11.1,11.1,72459.0,10.1958,10.1958,10.1866,10.1866,72459.0
2024-06-25 14:00:00,11.11,11.11,11.09,11.1,69341.0,10.1958,10.1958,10.1774,10.1866,69341.0
2024-06-25 14:05:00,11.1,11.1,11.09,11.1,46458.0,10.1866,10.1866,10.1774,10.1866,46458.0
2024-06-25 14:10:00,11.1,11.12,11.09,11.12,183253.0,10.1866,10.2049,10.1774,10.2049,183253.0
2024-06-25 14:15:00,11.12,11.12,11.11,11.11,160957.0,10.2049,10.2049,10.1958,10.1958,160957.0
2024-06-25 14:20:00,11.11,11.12,11.1,11.12,189824.0,10.1958,10.2049,10.1866,10.2049,189824.0
2024-06-25 14:25:00,11.11,11.12,11.11,11.11,65338.0,10.1958,10.2049,10.1958,10.1958,65338.0
2024-06-25 14:30:00,11.12,11.12,11.11,11.12,133833.0,10.2049,10.2049,10.1958,10.2049,133833.0
2024-06-25 14:35:00,11.11,11.12,11.1,11.11,153977.0,10.1958,10.2049,10.1866,10.1958,153977.0
2024-06-25 14:40:00,11.1,11.11,11.1,11.11,66816.0,10.1866,10.1958,10.1866,10.1958,66816.0
2024-06-25 14:45:00,11.11,11.11,11.1,11.11,128553.0,10.1958,10.1958,10.1866,10.1958,128553.0
2024-06-25 14:50:00,11.11,11.11,11.1,11.11,90962.0,10.1958,10.1958,10.1866,10.1958,90962.0
2024-06-25 14:55:00,11.1,11.11,11.09,11.1,391492.0,10.1866,10.1958,10.1774,10.1866,391492.0
2024-06-25 15:00:00,11.1,11.1,11.09,11.1,167382.0,10.1866,10.1866,10.1774,10.1866,167382.0
2024-06-25 15:05:00,11.1,11.1,11.09,11.09,332518.0,10.1866,10.1866,10.1774,10.1774,332518.0
2024-06-25 15:10:00,11.09,11.1,11.09,11.1,100708.0,10.1774,10.1866,10.1774,10.1866,100708.0
2024-06-25 15:15:00,11.1,11.1,11.09,11.1,109745.0,10.1866,10.1866,10.1774,10.1866,109745.0
2024-06-25 15:20:00,11.1,11.1,11.09,11.09,72377.0,10.1866,10.1866,10.1774,10.1774,72377.0
2024-06-25 15:25:00,11.1,11.11,11.09,11.11,386621.0,10.1866,10.1958,10.1774,10.1958,386621.0
2024-06-25 15:30:00,11.11,11.11,11.09,11.1,249622.0,10.1958,10.1958,10.1774,10.1866,249622.0
2024-06-25 15:35:00,11.1,11.1,11.09,11.1,285884.0,10.1866,10.1866,10.1774,10.1866,285884.0
2024-06-25 15:40:00,11.1,11.1,11.09,11.1,177218.0,10.1866,10.1866,10.1774,10.1866,177218.0
2024-06-25 15:45:00,11.1,11.11,11.09,11.11,529582.0,10.1866,10.1958,10.1774,10.1958,529582.0
2024-06-25 15:50:00,11.11,11.11,11.09,11.09,680754.0,10.1958,10.1958,10.1774,10.1774,680754.0
2024-06-25 15:55:00,11.1,11.11,11.09,11.11,1442198.0,10.1866,10.1958,10.1774,10.1958,1442198.0
2024-06-26 09:30:00,11.1,11.12,11.07,11.08,964053.0,10.1866,10.2049,10.1591,10.1682,964053.0
2024-06-26 09:35:00,11.08,11.08,11.05,11.07,532496.0,10.1682,10.1682,10.1407,10.1591,532496.0
2024-06-26 09:40:00,11.07,11.08,11.06,11.07,324758.0,10.1591,10.1682,10.1499,10.1591,324758.0
2024-06-26 09:45:00,11.07,11.07,11.04,11.05,426873.0,10.1591,10.1591,10.1315,10.1407,426873.0
2024-06-26 09:50:00,11.04,11.08,11.04,11.07,360716.0,10.1315,10.1682,10.1315,10.1591,360716.0
2024-06-26 09:55:00,11.06,11.1,11.06,11.1,410497.0,10.1499,10.1866,10.1499,10.1866,410497.0
2024-06-26 10:00:00,11.09,11.13,11.09,11.12,386414.0,10.1774,10.2141,10.1774,10.2049,386414.0
2024-06-26 10:05:00,11.11,11.12,11.1,11.11,491686.0,10.1958,10.2049,10.1866,10.1958,491686.0
2024-06-26 10:10:00,11.11,11.17,11.1,11.15,757194.0,10.1958,10.2508,10.1866,10.2325,757194.0
2024-06-26 10:15:00,11.15,11.18,11.15,11.17,448514.0,10.2325,10.26,10.2325,10.2508,448514.0
2024-06-26 10:20:00,11.18,11.19,11.17,11.19,385908.0,10.26,10.2692,10.2508,10.2692,385908.0
2024-06-26 10:25:00,11.19,11.2,11.16,11.17,435147.0,10.2692,10.2784,10.2417,10.2508,435147.0
2024-06-26 10:30:00,11.16,11.18,11.15,11.15,627093.0,10.2417,10.26,10.2325,10.2325,627093.0
2024-06-26 10:35:00,11.16,11.18,11.15,11.18,497529.0,10.2417,10.26,10.2325,10.26,497529.0
2024-06-26 10:40:00,11.17,11.18,11.13,11.14,529835.0,10.2508,10.26,10.2141,10.2233,529835.0
2024-06-26 10:45:00,11.14,11.17,11.14,11.16,420051.0,10.2233,10.2508,10.2233,10.2417,420051.0
2024-06-26 10:50:00,11.16,11.17,11.15,11.16,206088.0,10.2417,10.2508,10.2325,10.2417,206088.0
2024-06-26 10:55:00,11.16,11.16,11.13,11.14,176663.0,10.2417,10.2417,10.2141,10.2233,176663.0
2024-06-26 11:00:00,11.13,11.14,11.12,11.13,165465.0,10.2141,10.2233,10.2049,10.2141,165465.0
2024-06-26 11:05:00,11.12,11.14,11.12,11.13,206235.0,10.2049,10.2233,10.2049,10.2141,206235.0
2024-06-26 11:10:00,11.13,11.14,11.12,11.12,148782.0,10.2141,10.2233,10.2049,10.2049,148782.0
2024-06-26 11:15:00,11.12,11.12,11.11,11.12,249293.0,10.2049,10.2049,10.1958,10.2049,249293.0
2024-06-26 11:20:00,11.11,11.13,11.11,11.12,308035.0,10.1958,10.2141,10.1958,10.2049,308035.0
2024-06-26 11:25:00,11.13,11.13,11.11,11.11,202436.0,10.2141,10.2141,10.1958,10.1958,202436.0
2024-06-26 11:30:00,11.12,11.12,11.1,11.12,298790.0,10.2049,10.2049,10.1866,10.2049,298790.0
2024-06-26 11:35:00,11.11,11.13,11.11,11.13,180546.0,10.1958,10.2141,10.1958,10.2141,180546.0
2024-06-26 11:40:00,11.13,11.13,11.1,11.1,404687.0,10.2141,10.2141,10.1866,10.1866,404687.0
2024-06-26 11:45:00,11.1,11.11,11.09,11.09,125225.0,10.1866,10.1958,10.1774,10.1774,125225.0
2024-06-26 11:50:00,11.09,11.1,11.09,11.1,397088.0,10.1774,10.1866,10.1774,10.1866,397088.0
2024-06-26 11:55:00,11.1,11.12,11.09,11.12,609250.0,10.1866,10.2049,10.1774,10.2049,609250.0
2024-06-26 12:00:00,11.12,11.13,11.11,11.13,177001.0,10.2049,10.2141,10.1958,10.2141,177001.0
2024-06-26 12:05:00,11.13,11.13,11.12,11.13,46889.0,10.2141,10.2141,10.2049,10.2141,46889.0
2024-06-26 12:10:00,11.12,11.13,11.1,11.11,228790.0,10.2049,10.2141,10.1866,10.1958,228790.0
2024-06-26 12:15:00,11.11,11.12,11.1,11.12,177240.0,10.1958,10.2049,10.1866,10.2049,177240.0
2024-06-26 12:20:00,11.12,11.12,11.11,11.12,77893.0,10.2049,10.2049,10.1958,10.2049,77893.0
2024-06-26 12:25:00,11.12,11.12,11.1,11.11,216755.0,10.2049,10.2049,10.1866,10.1958,216755.0
2024-06-26 12:30:00,11.1,11.12,11.1,11.12,195488.0,10.1866,10.2049,10.1866,10.2049,195488.0
2024-06-26 12:35:00,11.12,11.12,11.1,11.11,155544.0,10.2049,10.2049,10.1866,10.1958,155544.0
2024-06-26 12:40:00,11.11,11.13,11.1,11.13,274716.0,10.1958,10.2141,10.1866,10.2141,274716.0
2024-06-26 12:45:00,11.13,11.14,11.12,11.13,235363.0,10.2141,10.2233,10.2049,10.2141,235363.0
2024-06-26 12:50:00,11.13,11.14,11.13,11.14,101478.0,10.2141,10.2233,10.2141,10.2233,101478.0
2024-06-26 12:55:00,11.14,11.14,11.13,11.13,82748.0,10.2233,10.2233,10.2141,10.2141,82748.0
2024-06-26 13:00:00,11.13,11.14,11.12,11.13,203299.0,10.2141,10.2233,10.2049,10.2141,203299.0
2024-06-26 13:05:00,11.13,11.13,11.11,11.12,221318.0,10.2141,10.2141,10.1958,10.2049,221318.0
2024-06-26 13:10:00,11.13,11.13,11.11,11.12,99593.0,10.2141,10.2141,10.1958,10.2049,99593.0
2024-06-26 13:15:00,11.12,11.13,11.11,11.13,159595.0,10.2049,10.2141,10.1958,10.2141,159595.0
2024-06-26 13:20:00,11.12,11.13,11.12,11.13,145040.0,10.2049,10.2141,10.2049,10.2141,145040.0
2024-06-26 13:25:00,11.13,11.13,11.12,11.13,74945.0,10.2141,10.2141,10.2049,10.2141,74945.0
2024-06-26 13:30:00,11.12,11.13,11.11,11.13,291799.0,10.2049,10.2141,10.1958,10.2141,291799.0
2024-06-26 13:35:00,11.13,11.13,11.12,11.13,129451.0,10.2141,10.2141,10.2049,10.2141,129451.0
2024-06-26 13:40:00,11.13,11.13,11.12,11.13,96565.0,10.2141,10.2141,10.2049,10.2141,96565.0
2024-06-26 13:45:00,11.12,11.14,11.12,11.13,145285.0,10.2049,10.2233,10.2049,10.2141,145285.0
2024-06-26 13:50:00,11.13,11.14,11.13,11.13,38950.0,10.2141,10.2233,10.2141,10.2141,38950.0
2024-06-26 13:55:00,11.13,11.14,11.13,11.13,125003.0,10.2141,10.2233,10.2141,10.2141,125003.0
2024-06-26 14:00:00,11.13,11.14,11.12,11.12,157936.0,10.2141,10.2233,10.2049,10.2049,157936.0
2024-06-26 14:05:00,11.13,11.13,11.12,11.13,66015.0,10.2141,10.2141,10.2049,10.2141,66015.0
2024-06-26 14:10:00,11.12,11.14,11.12,11.13,291918.0,10.2049,10.2233,10.2049,10.2141,291918.0
2024-06-26 14:15:00,11.14,11.14,11.13,11.13,41042.0,10.2233,10.2233,10.2141,10.2141,41042.0
2024-06-26 14:20:00,11.13,11.14,11.13,11.13,55329.0,10.2141,10.2233,10.2141,10.2141,55329.0
2024-06-26 14:25:00,11.13,11.14,11.13,11.13,33895.0,10.2141,10.2233,10.2141,10.2141,33895.0
2024-06-26 14:30:00,11.13,11.14,11.12,11.13,89136.0,10.2141,10.2233,10.2049,10.2141,89136.0
2024-06-26 14:35:00,11.12,11.13,11.11,11.12,208898.0,10.2049,10.2141,10.1958,10.2049,208898.0
2024-06-26 14:40:00,11.13,11.13,11.12,11.12,45256.0,10.2141,10.2141,10.2049,10.2049,45256.0
2024-06-26 14:45:00,11.13,11.13,11.11,11.12,196831.0,10.2141,10.2141,10.1958,10.2049,196831.0
2024-06-26 14:50:00,11.11,11.12,11.1,11.1,102844.0,10.1958,10.2049,10.1866,10.1866,102844.0
2024-06-26 14:55:00,11.1,11.11,11.1,11.1,102549.0,10.1866,10.1958,10.1866,10.1866,102549.0
2024-06-26 15:00:00,11.1,11.11,11.09,11.1,251206.0,10.1866,10.1958,10.1774,10.1866,251206.0
2024-06-26 15:05:00,11.1,11.11,11.09,11.11,173812.0,10.1866,10.1958,10.1774,10.1958,173812.0
2024-06-26 15:10:00,11.11,11.11,11.09,11.1,179169.0,10.1958,10.1958,10.1774,10.1866,179169.0
2024-06-26 15:15:00,11.1,11.11,11.09,11.11,183696.0,10.1866,10.1958,10.1774,10.1958,183696.0
2024-06-26 15:20:00,11.11,11.11,11.1,11.11,84173.0,10.1958,10.1958,10.1866,10.1958,84173.0
2024-06-26 15:25:00,11.11,11.12,11.1,11.12,251437.0,10.1958,10.2049,10.1866,10.2049,251437.0
2024-06-26 15:30:00,11.11,11.13,11.11,11.12,304306.0,10.1958,10.2141,10.1958,10.2049,304306.0
2024-06-26 15:35:00,11.12,11.13,11.11,11.12,200430.0,10.2049,10.2141,10.1958,10.2049,200430.0
2024-06-26 15:40:00,11.12,11.12,11.11,11.11,189824.0,10.2049,10.2049,10.1958,10.1958,189824.0
2024-06-26 15:45:00,11.12,11.12,11.11,11.12,379785.0,10.2049,10.2049,10.1958,10.2049,379785.0
2024-06-26 15:50:00,11.12,11.14,11.11,11.13,993052.0,10.2049,10.2233,10.1958,10.2141,993052.0
2024-06-26 15:55:00,11.13,11.16,11.12,11.12,2011804.0,10.2141,10.2417,10.2049,10.2049,2011804.0
2024-06-27 09:30:00,11.13,11.13,11.06,11.08,939641.0,10.2141,10.2141,10.1499,10.1682,939641.0
2024-06-27 09:35:00,11.08,11.11,11.07,11.1,290377.0,10.1682,10.1958,10.1591,10.1866,290377.0
2024-06-27 09:40:00,11.1,11.1,11.08,11.1,405866.0,10.1866,10.1866,10.1682,10.1866,405866.0
2024-06-27 09:45:00,11.1,11.1,11.06,11.07,663604.0,10.1866,10.1866,10.1499,10.1591,663604.0
2024-06-27 09:50:00,11.07,11.09,11.04,11.08,481925.0,10.1591,10.1774,10.1315,10.1682,481925.0
2024-06-27 09:55:00,11.09,11.09,11.07,11.08,245207.0,10.1774,10.1774,10.1591,10.1682,245207.0
2024-06-27 10:00:00,11.07,11.08,11.05,11.05,300393.0,10.1591,10.1682,10.1407,10.1407,300393.0
2024-06-27 10:05:00,11.05,11.06,11.04,11.05,445530.0,10.1407,10.1499,10.1315,10.1407,445530.0
2024-06-27 10:10:00,11.04,11.05,11.04,11.04,449945.0,10.1315,10.1407,10.1315,10.1315,449945.0
2024-06-27 10:15:00,11.05,11.05,11.04,11.04,218647.0,10.1407,10.1407,10.1315,10.1315,218647.0
2024-06-27 10:20:00,11.05,11.06,11.03,11.04,272734.0,10.1407,10.1499,10.1223,10.1315,272734.0
2024-06-27 10:25:00,11.04,11.05,11.03,11.05,241695.0,10.1315,10.1407,10.1223,10.1407,241695.0
2024-06-27 10:30:00,11.04,11.05,11.04,11.04,95771.0,10.1315,10.1407,10.1315,10.1315,95771.0
2024-06-27 10:35:00,11.04,11.06,11.04,11.05,116575.0,10.1315,10.1499,10.1315,10.1407,116575.0
2024-06-27 10:40:00,11.05,11.07,11.05,11.07,212289.0,10.1407,10.1591,10.1407,10.1591,212289.0
2024-06-27 10:45:00,11.06,11.07,11.06,11.07,105236.0,10.1499,10.1591,10.1499,10.1591,105236.0
2024-06-27 10:50:00,11.07,11.07,11.04,11.04,229601.0,10.1591,10.1591,10.1315,10.1315,229601.0
2024-06-27 10:55:00,11.04,11.04,11.01,11.02,394315.0,10.1315,10.1315,10.104,10.1132,394315.0
2024-06-27 11:00:00,11.02,11.02,11.0,11.01,235941.0,10.1132,10.1132,10.0948,10.104,235941.0
2024-06-27 11:05:00,11.01,11.01,11.0,11.01,86463.0,10.104,10.104,10.0948,10.104,86463.0
2024-06-27 11:10:00,11.01,11.02,11.0,11.01,329156.0,10.104,10.1132,10.0948,10.104,329156.0
2024-06-27 11:15:00,11.01,11.01,10.99,11.0,504674.0,10.104,10.104,10.0856,10.0948,504674.0
2024-06-27 11:20:00,11.0,11.0,10.99,11.0,165371.0,10.0948,10.0948,10.0856,10.0948,165371.0
2024-06-27 11:25:00,11.0,11.0,10.99,11.0,155817.0,10.0948,10.0948,10.0856,10.0948,155817.0
2024-06-27 11:30:00,11.0,11.03,10.99,11.03,351097.0,10.0948,10.1223,10.0856,10.1223,351097.0
2024-06-27 11:35:00,11.02,11.04,11.02,11.04,145545.0,10.1132,10.1315,10.1132,10.1315,145545.0
2024-06-27 11:40:00,11.04,11.07,11.03,11.06,279932.0,10.1315,10.1591,10.1223,10.1499,279932.0
2024-06-27 11:45:00,11.06,11.07,11.05,11.06,175070.0,10.1499,10.1591,10.1407,10.1499,175070.0
2024-06-27 11:50:00,11.06,11.07,11.05,11.06,134064.0,10.1499,10.1591,10.1407,10.1499,134064.0
2024-06-27 11:55:00,11.06,11.07,11.06,11.07,109493.0,10.1499,10.1591,10.1499,10.1591,109493.0
2024-06-27 12:00:00,11.07,11.07,11.06,11.07,52173.0,10.1591,10.1591,10.1499,10.1591,52173.0
2024-06-27 12:05:00,11.07,11.07,11.06,11.06,55321.0,10.1591,10.1591,10.1499,10.1499,55321.0
2024-06-27 12:10:00,11.07,11.07,11.05,11.06,131338.0,10.1591,10.1591,10.1407,10.1499,131338.0
2024-06-27 12:15:00,11.06,11.06,11.05,11.05,43989.0,10.1499,10.1499,10.1407,10.1407,43989.0
2024-06-27 12:20:00,11.05,11.06,11.05,11.06,56072.0,10.1407,10.1499,10.1407,10.1499,56072.0
2024-06-27 12:25:00,11.06,11.06,11.05,11.05,100226.0,10.1499,10.1499,10.1407,10.1407,100226.0
2024-06-27 12:30:00,11.05,11.07,11.05,11.07,152889.0,10.1407,10.1591,10.1407,10.1591,152889.0
2024-06-27 12:35:00,11.07,11.07,11.06,11.07,42614.0,10.1591,10.1591,10.1499,10.1591,42614.0
2024-06-27 12:40:00,11.07,11.08,11.06,11.08,94525.0,10.1591,10.1682,10.1499,10.1682,94525.0
2024-06-27 12:45:00,11.07,11.08,11.07,11.08,65834.0,10.1591,10.1682,10.1591,10.1682,65834.0
2024-06-27 12:50:00,11.07,11.08,11.07,11.08,45256.0,10.1591,10.1682,10.1591,10.1682,45256.0
2024-06-27 12:55:00,11.08,11.08,11.06,11.07,145263.0,10.1682,10.1682,10.1499,10.1591,145263.0
2024-06-27 13:00:00,11.07,11.07,11.06,11.07,78904.0,10.1591,10.1591,10.1499,10.1591,78904.0
2024-06-27 13:05:00,11.07,11.07,11.05,11.05,86769.0,10.1591,10.1591,10.1407,10.1407,86769.0
2024-06-27 13:10:00,11.06,11.06,11.04,11.04,141175.0,10.1499,10.1499,10.1315,10.1315,141175.0
2024-06-27 13:15:00,11.04,11.06,11.04,11.05,179944.0,10.1315,10.1499,10.1315,10.1407,179944.0
2024-06-27 13:20:00,11.05,11.07,11.05,11.07,143426.0,10.1407,10.1591,10.1407,10.1591,143426.0
2024-06-27 13:25:00,11.07,11.08,11.07,11.08,118572.0,10.1591,10.1682,10.1591,10.1682,118572.0
2024-06-27 13:30:00,11.08,11.08,11.07,11.08,76877.0,10.1682,10.1682,10.1591,10.1682,76877.0
2024-06-27 13:35:00,11.08,11.09,11.08,11.09,69158.0,10.1682,10.1774,10.1682,10.1774,69158.0
2024-06-27 13:40:00,11.09,11.1,11.07,11.08,373226.0,10.1774,10.1866,10.1591,10.1682,373226.0
2024-06-27 13:45:00,11.08,11.08,11.06,11.07,692691.0,10.1682,10.1682,10.1499,10.1591,692691.0
2024-06-27 13:50:00,11.08,11.09,11.07,11.09,130759.0,10.1682,10.1774,10.1591,10.1774,130759.0
2024-06-27 13:55:00,11.09,11.09,11.08,11.09,45102.0,10.1774,10.1774,10.1682,10.1774,45102.0
2024-06-27 14:00:00,11.08,11.09,11.08,11.08,58409.0,10.1682,10.1774,10.1682,10.1682,58409.0
2024-06-27 14:05:00,11.09,11.09,11.06,11.07,171536.0,10.1774,10.1774,10.1499,10.1591,171536.0
2024-06-27 14:10:00,11.07,11.1,11.06,11.1,508173.0,10.1591,10.1866,10.1499,10.1866,508173.0
2024-06-27 14:15:00,11.1,11.11,11.09,11.11,120716.0,10.1866,10.1958,10.1774,10.1958,120716.0
2024-06-27 14:20:00,11.11,11.11,11.09,11.09,77474.0,10.1958,10.1958,10.1774,10.1774,77474.0
2024-06-27 14:25:00,11.1,11.1,11.08,11.09,191075.0,10.1866,10.1866,10.1682,10.1774,191075.0
2024-06-27 14:30:00,11.09,11.1,11.08,11.1,188069.0,10.1774,10.1866,10.1682,10.1866,188069.0
2024-06-27 14:35:00,11.1,11.1,11.09,11.1,57781.0,10.1866,10.1866,10.1774,10.1866,57781.0
2024-06-27 14:40:00,11.1,11.1,11.08,11.09,171421.0,10.1866,10.1866,10.1682,10.1774,171421.0
2024-06-27 14:45:00,11.08,11.11,11.08,11.1,252941.0,10.1682,10.1958,10.1682,10.1866,252941.0
2024-06-27 14:50:00,11.1,11.13,11.1,11.13,133644.0,10.1866,10.2141,10.1866,10.2141,133644.0
2024-06-27 14:55:00,11.13,11.14,11.12,11.14,131683.0,10.2141,10.2233,10.2049,10.2233,131683.0
2024-06-27 15:00:00,11.13,11.14,11.12,11.14,416269.0,10.2141,10.2233,10.2049,10.2233,416269.0
2024-06-27 15:05:00,11.14,11.15,11.13,11.15,230330.0,10.2233,10.2325,10.2141,10.2325,230330.0
2024-06-27 15:10:00,11.15,11.16,11.15,11.16,168740.0,10.2325,10.2417,10.2325,10.2417,168740.0
2024-06-27 15:15:00,11.16,11.18,11.14,11.15,646252.0,10.2417,10.26,10.2233,10.2325,646252.0
2024-06-27 15:20:00,11.15,11.16,11.14,11.15,469468.0,10.2325,10.2417,10.2233,10.2325,469468.0
2024-06-27 15:25:00,11.16,11.16,11.15,11.16,54804.0,10.2417,10.2417,10.2325,10.2417,54804.0
2024-06-27 15:30:00,11.16,11.16,11.15,11.16,127402.0,10.2417,10.2417,10.2325,10.2417,127402.0
2024-06-27 15:35:00,11.16,11.16,11.14,11.15,369262.0,10.2417,10.2417,10.2233,10.2325,369262.0
2024-06-27 15:40:00,11.15,11.15,11.14,11.15,190724.0,10.2325,10.2325,10.2233,10.2325,190724.0
2024-06-27 15:45:00,11.14,11.15,11.14,11.15,250321.0,10.2233,10.2325,10.2233,10.2325,250321.0
2024-06-27 15:50:00,11.15,11.15,11.13,11.15,2290742.0,10.2325,10.2325,10.2141,10.2325,2290742.0
2024-06-27 15:55:00,11.15,11.19,11.14,11.15,2899180.0,10.2325,10.2692,10.2233,10.2325,2899180.0
2024-06-28 09:30:00,11.19,11.23,11.19,11.22,746662.0,10.2692,10.3059,10.2692,10.2967,746662.0
2024-06-28 09:35:00,11.21,11.23,11.17,11.2,584294.0,10.2875,10.3059,10.2508,10.2784,584294.0
2024-06-28 09:40:00,11.2,11.22,11.17,11.18,484413.0,10.2784,10.2967,10.2508,10.26,484413.0
2024-06-28 09:45:00,11.18,11.19,11.17,11.18,294482.0,10.26,10.2692,10.2508,10.26,294482.0
2024-06-28 09:50:00,11.17,11.17,11.15,11.15,443900.0,10.2508,10.2508,10.2325,10.2325,443900.0
2024-06-28 09:55:00,11.15,11.17,11.14,11.15,432291.0,10.2325,10.2508,10.2233,10.2325,432291.0
2024-06-28 10:00:00,11.15,11.16,11.12,11.13,364513.0,10.2325,10.2417,10.2049,10.2141,364513.0
2024-06-28 10:05:00,11.13,11.13,11.12,11.13,258066.0,10.2141,10.2141,10.2049,10.2141,258066.0
2024-06-28 10:10:00,11.13,11.15,11.11,11.15,537312.0,10.2141,10.2325,10.1958,10.2325,537312.0
2024-06-28 10:15:00,11.14,11.16,11.14,11.16,331766.0,10.2233,10.2417,10.2233,10.2417,331766.0
2024-06-28 10:20:00,11.16,11.2,11.15,11.2,336628.0,10.2417,10.2784,10.2325,10.2784,336628.0
2024-06-28 10:25:00,11.2,11.23,11.19,11.2,467233.0,10.2784,10.3059,10.2692,10.2784,467233.0
2024-06-28 10:30:00,11.2,11.21,11.19,11.19,234967.0,10.2784,10.2875,10.2692,10.2692,234967.0
2024-06-28 10:35:00,11.2,11.21,11.19,11.2,106258.0,10.2784,10.2875,10.2692,10.2784,106258.0
2024-06-28 10:40:00,11.21,11.22,11.2,11.21,109463.0,10.2875,10.2967,10.2784,10.2875,109463.0
2024-06-28 10:45:00,11.21,11.24,11.21,11.24,202061.0,10.2875,10.3151,10.2875,10.3151,202061.0
2024-06-28 10:50:00,11.23,11.28,11.23,11.27,414940.0,10.3059,10.3518,10.3059,10.3426,414940.0
2024-06-28 10:55:00,11.28,11.28,11.25,11.26,233957.0,10.3518,10.3518,10.3242,10.3334,233957.0
2024-06-28 11:00:00,11.26,11.27,11.25,11.26,195390.0,10.3334,10.3426,10.3242,10.3334,195390.0
2024-06-28 11:05:00,11.26,11.26,11.24,11.26,312207.0,10.3334,10.3334,10.3151,10.3334,312207.0
2024-06-28 11:10:00,11.26,11.27,11.25,11.27,179607.0,10.3334,10.3426,10.3242,10.3426,179607.0
2024-06-28 11:15:00,11.26,11.28,11.26,11.27,254342.0,10.3334,10.3518,10.3334,10.3426,254342.0
2024-06-28 11:20:00,11.26,11.27,11.25,11.26,172785.0,10.3334,10.3426,10.3242,10.3334,172785.0
2024-06-28 11:25:00,11.25,11.26,11.24,11.25,172533.0,10.3242,10.3334,10.3151,10.3242,172533.0
2024-06-28 11:30:00,11.25,11.26,11.24,11.25,222767.0,10.3242,10.3334,10.3151,10.3242,222767.0
2024-06-28 11:35:00,11.25,11.26,11.24,11.26,305043.0,10.3242,10.3334,10.3151,10.3334,305043.0
2024-06-28 11:40:00,11.26,11.27,11.24,11.25,171387.0,10.3334,10.3426,10.3151,10.3242,171387.0
2024-06-28 11:45:00,11.25,11.25,11.23,11.23,68285.0,10.3242,10.3242,10.3059,10.3059,68285.0
2024-06-28 11:50:00,11.24,11.25,11.23,11.24,152813.0,10.3151,10.3242,10.3059,10.3151,152813.0
2024-06-28 11:55:00,11.23,11.24,11.23,11.23,65410.0,10.3059,10.3151,10.3059,10.3059,65410.0
2024-06-28 12:00:00,11.23,11.24,11.22,11.23,43102.0,10.3059,10.3151,10.2967,10.3059,43102.0
2024-06-28 12:05:00,11.22,11.24,11.22,11.22,175569.0,10.2967,10.3151,10.2967,10.2967,175569.0
2024-06-28 12:10:00,11.22,11.23,11.21,11.22,115579.0,10.2967,10.3059,10.2875,10.2967,115579.0
2024-06-28 12:15:00,11.21,11.23,11.21,11.21,127822.0,10.2875,10.3059,10.2875,10.2875,127822.0
2024-06-28 12:20:00,11.21,11.22,11.21,11.21,28238.0,10.2875,10.2967,10.2875,10.2875,28238.0
2024-06-28 12:25:00,11.21,11.22,11.2,11.2,104050.0,10.2875,10.2967,10.2784,10.2784,104050.0
2024-06-28 12:30:00,11.2,11.21,11.19,11.19,204290.0,10.2784,10.2875,10.2692,10.2692,204290.0
2024-06-28 12:35:00,11.2,11.2,11.18,11.18,40327.0,10.2784,10.2784,10.26,10.26,40327.0
2024-06-28 12:40:00,11.19,11.19,11.18,11.19,79716.0,10.2692,10.2692,10.26,10.2692,79716.0
2024-06-28 12:45:00,11.19,11.2,11.18,11.2,135883.0,10.2692,10.2784,10.26,10.2784,135883.0
2024-06-28 12:50:00,11.19,11.2,11.19,11.19,56505.0,10.2692,10.2784,10.2692,10.2692,56505.0
2024-06-28 12:55:00,11.19,11.2,11.19,11.2,126217.0,10.2692,10.2784,10.2692,10.2784,126217.0
2024-06-28 13:00:00,11.19,11.2,11.19,11.2,90597.0,10.2692,10.2784,10.2692,10.2784,90597.0
2024-06-28 13:05:00,11.2,11.21,11.19,11.21,332132.0,10.2784,10.2875,10.2692,10.2875,332132.0
2024-06-28 13:10:00,11.21,11.22,11.19,11.2,238367.0,10.2875,10.2967,10.2692,10.2784,238367.0
2024-06-28 13:15:00,11.2,11.21,11.19,11.21,113597.0,10.2784,10.2875,10.2692,10.2875,113597.0
2024-06-28 13:20:00,11.2,11.22,11.2,11.21,205289.0,10.2784,10.2967,10.2784,10.2875,205289.0
2024-06-28 13:25:00,11.21,11.22,11.21,11.21,38542.0,10.2875,10.2967,10.2875,10.2875,38542.0
2024-06-28 13:30:00,11.21,11.22,11.21,11.21,16836.0,10.2875,10.2967,10.2875,10.2875,16836.0
2024-06-28 13:35:00,11.21,11.22,11.21,11.21,46666.0,10.2875,10.2967,10.2875,10.2875,46666.0
2024-06-28 13:40:00,11.22,11.23,11.21,11.23,105197.0,10.2967,10.3059,10.2875,10.3059,105197.0
2024-06-28 13:45:00,11.23,11.23,11.21,11.21,82336.0,10.3059,10.3059,10.2875,10.2875,82336.0
2024-06-28 13:50:00,11.21,11.22,11.21,11.21,12517.0,10.2875,10.2967,10.2875,10.2875,12517.0
2024-06-28 13:55:00,11.21,11.22,11.19,11.21,578291.0,10.2875,10.2967,10.2692,10.2875,578291.0
2024-06-28 14:00:00,11.21,11.21,11.19,11.2,79253.0,10.2875,10.2875,10.2692,10.2784,79253.0
2024-06-28 14:05:00,11.2,11.2,11.18,11.19,94665.0,10.2784,10.2784,10.26,10.2692,94665.0
2024-06-28 14:10:00,11.19,11.2,11.18,11.19,132117.0,10.2692,10.2784,10.26,10.2692,132117.0
2024-06-28 14:15:00,11.19,11.21,11.19,11.2,98928.0,10.2692,10.2875,10.2692,10.2784,98928.0
2024-06-28 14:20:00,11.2,11.2,11.18,11.19,49829.0,10.2784,10.2784,10.26,10.2692,49829.0
2024-06-28 14:25:00,11.19,11.19,11.18,11.19,29248.0,10.2692,10.2692,10.26,10.2692,29248.0
2024-06-28 14:30:00,11.19,11.19,11.16,11.17,140989.0,10.2692,10.2692,10.2417,10.2508,140989.0
2024-06-28 14:35:00,11.17,11.18,11.16,11.17,179671.0,10.2508,10.26,10.2417,10.2508,179671.0
2024-06-28 14:40:00,11.18,11.18,11.17,11.17,60840.0,10.26,10.26,10.2508,10.2508,60840.0
2024-06-28 14:45:00,11.17,11.18,11.14,11.17,1154784.0,10.2508,10.26,10.2233,10.2508,1154784.0
2024-06-28 14:50:00,11.17,11.17,11.16,11.17,80433.0,10.2508,10.2508,10.2417,10.2508,80433.0
2024-06-28 14:55:00,11.17,11.17,11.16,11.17,83558.0,10.2508,10.2508,10.2417,10.2508,83558.0
2024-06-28 15:00:00,11.17,11.17,11.16,11.17,58590.0,10.2508,10.2508,10.2417,10.2508,58590.0
2024-06-28 15:05:00,11.17,11.18,11.16,11.18,111447.0,10.2508,10.26,10.2417,10.26,111447.0
2024-06-28 15:10:00,11.18,11.18,11.16,11.17,126242.0,10.26,10.26,10.2417,10.2508,126242.0
2024-06-28 15:15:00,11.17,11.18,11.16,11.17,96610.0,10.2508,10.26,10.2417,10.2508,96610.0
2024-06-28 15:20:00,11.18,11.18,11.16,11.17,162057.0,10.26,10.26,10.2417,10.2508,162057.0
2024-06-28 15:25:00,11.17,11.17,11.16,11.17,173189.0,10.2508,10.2508,10.2417,10.2508,173189.0
2024-06-28 15:30:00,11.16,11.17,11.14,11.15,247570.0,10.2417,10.2508,10.2233,10.2325,247570.0
2024-06-28 15:35:00,11.15,11.16,11.14,11.15,270245.0,10.2325,10.2417,10.2233,10.2325,270245.0
2024-06-28 15:40:00,11.15,11.16,11.14,11.16,277002.0,10.2325,10.2417,10.2233,10.2417,277002.0
2024-06-28 15:45:00,11.16,11.17,11.15,11.16,384775.0,10.2417,10.2508,10.2325,10.2417,384775.0
2024-06-28 15:50:00,11.16,11.17,11.15,11.16,640632.0,10.2417,10.2508,10.2325,10.2417,640632.0
2024-06-28 15:55:00,11.16,11.17,11.15,11.17,987084.0,10.2417,10.2508,10.2325,10.2508,987084.0
2024-07-01 09:30:00,11.32,11.33,11.27,11.28,2092400.0,10.3885,10.3977,10.3426,10.3518,2092400.0
2024-07-01 09:35:00,11.28,11.29,11.25,11.26,1704169.0,10.3518,10.361,10.3242,10.3334,1704169.0
2024-07-01 09:40:00,11.26,11.28,11.24,11.26,540499.0,10.3334,10.3518,10.3151,10.3334,540499.0
2024-07-01 09:45:00,11.25,11.3,11.24,11.28,966110.0,10.3242,10.3701,10.3151,10.3518,966110.0
2024-07-01 09:50:00,11.28,11.28,11.25,11.26,1689731.0,10.3518,10.3518,10.3242,10.3334,1689731.0
2024-07-01 09:55:00,11.26,11.27,11.25,11.27,111370.0,10.3334,10.3426,10.3242,10.3426,111370.0
2024-07-01 10:00:00,11.27,11.29,11.27,11.28,394738.0,10.3426,10.361,10.3426,10.3518,394738.0
2024-07-01 10:05:00,11.28,11.28,11.27,11.27,189771.0,10.3518,10.3518,10.3426,10.3426,189771.0
2024-07-01 10:10:00,11.27,11.27,11.24,11.26,502602.0,10.3426,10.3426,10.3151,10.3334,502602.0
2024-07-01 10:15:00,11.25,11.26,11.24,11.24,170182.0,10.3242,10.3334,10.3151,10.3151,170182.0
2024-07-01 10:20:00,11.24,11.25,11.21,11.24,196704.0,10.3151,10.3242,10.2875,10.3151,196704.0
2024-07-01 10:25:00,11.23,11.25,11.23,11.24,85996.0,10.3059,10.3242,10.3059,10.3151,85996.0
2024-07-01 10:30:00,11.25,11.25,11.23,11.25,167218.0,10.3242,10.3242,10.3059,10.3242,167218.0
2024-07-01 10:35:00,11.24,11.25,11.22,11.22,179462.0,10.3151,10.3242,10.2967,10.2967,179462.0
2024-07-01 10:40:00,11.22,11.26,11.22,11.26,320330.0,10.2967,10.3334,10.2967,10.3334,320330.0
2024-07-01 10:45:00,11.25,11.26,11.23,11.23,257469.0,10.3242,10.3334,10.3059,10.3059,257469.0
2024-07-01 10:50:00,11.24,11.25,11.23,11.25,90077.0,10.3151,10.3242,10.3059,10.3242,90077.0
2024-07-01 10:55:00,11.25,11.26,11.24,11.26,132038.0,10.3242,10.3334,10.3151,10.3334,132038.0
2024-07-01 11:00:00,11.25,11.26,11.24,11.24,185957.0,10.3242,10.3334,10.3151,10.3151,185957.0
2024-07-01 11:05:00,11.25,11.27,11.23,11.27,429641.0,10.3242,10.3426,10.3059,10.3426,429641.0
2024-07-01 11:10:00,11.27,11.28,11.25,11.26,414802.0,10.3426,10.3518,10.3242,10.3334,414802.0
2024-07-01 11:15:00,11.25,11.27,11.25,11.27,338509.0,10.3242,10.3426,10.3242,10.3426,338509.0
2024-07-01 11:20:00,11.27,11.27,11.26,11.27,79434.0,10.3426,10.3426,10.3334,10.3426,79434.0
2024-07-01 11:25:00,11.27,11.27,11.26,11.27,116264.0,10.3426,10.3426,10.3334,10.3426,116264.0
2024-07-01 11:30:00,11.27,11.28,11.27,11.27,153797.0,10.3426,10.3518,10.3426,10.3426,153797.0
2024-07-01 11:35:00,11.28,11.29,11.26,11.29,321776.0,10.3518,10.361,10.3334,10.361,321776.0
2024-07-01 11:40:00,11.29,11.29,11.27,11.28,224206.0,10.361,10.361,10.3426,10.3518,224206.0
2024-07-01 11:45:00,11.28,11.3,11.27,11.29,298650.0,10.3518,10.3701,10.3426,10.361,298650.0
2024-07-01 11:50:00,11.3,11.32,11.29,11.29,779906.0,10.3701,10.3885,10.361,10.361,779906.0
2024-07-01 11:55:00,11.3,11.3,11.29,11.29,231112.0,10.3701,10.3701,10.361,10.361,231112.0
2024-07-01 12:00:00,11.29,11.29,11.27,11.27,176588.0,10.361,10.361,10.3426,10.3426,176588.0
2024-07-01 12:05:00,11.27,11.28,11.27,11.28,55763.0,10.3426,10.3518,10.3426,10.3518,55763.0
2024-07-01 12:10:00,11.28,11.29,11.27,11.29,189750.0,10.3518,10.361,10.3426,10.361,189750.0
2024-07-01 12:15:00,11.28,11.29,11.28,11.29,92096.0,10.3518,10.361,10.3518,10.361,92096.0
2024-07-01 12:20:00,11.28,11.29,11.27,11.27,261995.0,10.3518,10.361,10.3426,10.3426,261995.0
2024-07-01 12:25:00,11.27,11.29,11.27,11.29,107647.0,10.3426,10.361,10.3426,10.361,107647.0
2024-07-01 12:30:00,11.28,11.3,11.28,11.29,227395.0,10.3518,10.3701,10.3518,10.361,227395.0
2024-07-01 12:35:00,11.29,11.3,11.29,11.29,176619.0,10.361,10.3701,10.361,10.361,176619.0
2024-07-01 12:40:00,11.3,11.3,11.29,11.29,120590.0,10.3701,10.3701,10.361,10.361,120590.0
2024-07-01 12:45:00,11.29,11.3,11.28,11.28,207173.0,10.361,10.3701,10.3518,10.3518,207173.0
2024-07-01 12:50:00,11.29,11.29,11.27,11.27,164308.0,10.361,10.361,10.3426,10.3426,164308.0
2024-07-01 12:55:00,11.28,11.29,11.27,11.29,276117.0,10.3518,10.361,10.3426,10.361,276117.0
2024-07-01 13:00:00,11.29,11.3,11.28,11.29,72530.0,10.361,10.3701,10.3518,10.361,72530.0
2024-07-01 13:05:00,11.29,11.3,11.29,11.3,57744.0,10.361,10.3701,10.361,10.3701,57744.0
2024-07-01 13:10:00,11.29,11.3,11.29,11.29,46069.0,10.361,10.3701,10.361,10.361,46069.0
2024-07-01 13:15:00,11.29,11.3,11.29,11.29,53594.0,10.361,10.3701,10.361,10.361,53594.0
2024-07-01 13:20:00,11.29,11.3,11.29,11.29,143950.0,10.361,10.3701,10.361,10.361,143950.0
2024-07-01 13:25:00,11.29,11.3,11.29,11.3,74031.0,10.361,10.3701,10.361,10.3701,74031.0
2024-07-01 13:30:00,11.29,11.3,11.29,11.3,55327.0,10.361,10.3701,10.361,10.3701,55327.0
2024-07-01 13:35:00,11.3,11.3,11.28,11.29,154050.0,10.3701,10.3701,10.3518,10.361,154050.0
2024-07-01 13:40:00,11.28,11.3,11.28,11.29,93987.0,10.3518,10.3701,10.3518,10.361,93987.0
2024-07-01 13:45:00,11.29,11.3,11.28,11.28,82437.0,10.361,10.3701,10.3518,10.3518,82437.0
2024-07-01 13:50:00,11.29,11.29,11.28,11.29,63967.0,10.361,10.361,10.3518,10.361,63967.0
2024-07-01 13:55:00,11.28,11.29,11.27,11.28,83291.0,10.3518,10.361,10.3426,10.3518,83291.0
2024-07-01 14:00:00,11.28,11.28,11.26,11.26,84012.0,10.3518,10.3518,10.3334,10.3334,84012.0
2024-07-01 14:05:00,11.26,11.27,11.25,11.26,73182.0,10.3334,10.3426,10.3242,10.3334,73182.0
2024-07-01 14:10:00,11.26,11.26,11.25,11.25,35410.0,10.3334,10.3334,10.3242,10.3242,35410.0
2024-07-01 14:15:00,11.26,11.26,11.25,11.25,140274.0,10.3334,10.3334,10.3242,10.3242,140274.0
2024-07-01 14:20:00,11.25,11.26,11.24,11.24,108146.0,10.3242,10.3334,10.3151,10.3151,108146.0
2024-07-01 14:25:00,11.24,11.25,11.22,11.22,170563.0,10.3151,10.3242,10.2967,10.2967,170563.0
2024-07-01 14:30:00,11.22,11.24,11.22,11.24,363632.0,10.2967,10.3151,10.2967,10.3151,363632.0
2024-07-01 14:35:00,11.24,11.26,11.23,11.26,297278.0,10.3151,10.3334,10.3059,10.3334,297278.0
2024-07-01 14:40:00,11.26,11.27,11.25,11.25,254946.0,10.3334,10.3426,10.3242,10.3242,254946.0
2024-07-01 14:45:00,11.25,11.26,11.25,11.25,138462.0,10.3242,10.3334,10.3242,10.3242,138462.0
2024-07-01 14:50:00,11.25,11.26,11.25,11.25,132849.0,10.3242,10.3334,10.3242,10.3242,132849.0
2024-07-01 14:55:00,11.26,11.26,11.24,11.25,196966.0,10.3334,10.3334,10.3151,10.3242,196966.0
2024-07-01 15:00:00,11.25,11.25,11.24,11.24,98178.0,10.3242,10.3242,10.3151,10.3151,98178.0
2024-07-01 15:05:00,11.25,11.25,11.22,11.23,183049.0,10.3242,10.3242,10.2967,10.3059,183049.0
2024-07-01 15:10:00,11.23,11.23,11.22,11.22,122035.0,10.3059,10.3059,10.2967,10.2967,122035.0
2024-07-01 15:15:00,11.22,11.23,11.21,11.21,234283.0,10.2967,10.3059,10.2875,10.2875,234283.0
2024-07-01 15:20:00,11.21,11.23,11.21,11.22,243703.0,10.2875,10.3059,10.2875,10.2967,243703.0
2024-07-01 15:25:00,11.22,11.23,11.21,11.22,225752.0,10.2967,10.3059,10.2875,10.2967,225752.0
2024-07-01 15:30:00,11.21,11.23,11.21,11.23,252420.0,10.2875,10.3059,10.2875,10.3059,252420.0
2024-07-01 15:35:00,11.23,11.23,11.2,11.21,770257.0,10.3059,10.3059,10.2784,10.2875,770257.0
2024-07-01 15:40:00,11.21,11.22,11.2,11.21,504800.0,10.2875,10.2967,10.2784,10.2875,504800.0
2024-07-01 15:45:00,11.21,11.22,11.2,11.21,396734.0,10.2875,10.2967,10.2784,10.2875,396734.0
2024-07-01 15:50:00,11.2,11.21,11.2,11.21,489622.0,10.2784,10.2875,10.2784,10.2875,489622.0
2024-07-01 15:55:00,11.2,11.21,11.19,11.2,1839605.0,10.2784,10.2875,10.2692,10.2784,1839605.0
2024-07-02 09:30:00,11.1,11.13,11.08,11.13,850846.0,10.1866,10.2141,10.1682,10.2141,850846.0
2024-07-02 09:35:00,11.13,11.14,11.11,11.12,237647.0,10.2141,10.2233,10.1958,10.2049,237647.0
2024-07-02 09:40:00,11.12,11.17,11.11,11.17,239455.0,10.2049,10.2508,10.1958,10.2508,239455.0
2024-07-02 09:45:00,11.17,11.18,11.16,11.17,278884.0,10.2508,10.26,10.2417,10.2508,278884.0
2024-07-02 09:50:00,11.18,11.18,11.17,11.18,328565.0,10.26,10.26,10.2508,10.26,328565.0
2024-07-02 09:55:00,11.18,11.18,11.16,11.16,304913.0,10.26,10.26,10.2417,10.2417,304913.0
2024-07-02 10:00:00,11.16,11.16,11.14,11.16,330682.0,10.2417,10.2417,10.2233,10.2417,330682.0
2024-07-02 10:05:00,11.16,11.16,11.13,11.15,162504.0,10.2417,10.2417,10.2141,10.2325,162504.0
2024-07-02 10:10:00,11.14,11.14,11.1,11.1,214419.0,10.2233,10.2233,10.1866,10.1866,214419.0
2024-07-02 10:15:00,11.1,11.11,11.08,11.08,229412.0,10.1866,10.1958,10.1682,10.1682,229412.0
2024-07-02 10:20:00,11.08,11.09,11.06,11.08,481854.0,10.1682,10.1774,10.1499,10.1682,481854.0
2024-07-02 10:25:00,11.08,11.09,11.07,11.08,297784.0,10.1682,10.1774,10.1591,10.1682,297784.0
2024-07-02 10:30:00,11.08,11.1,11.07,11.1,215623.0,10.1682,10.1866,10.1591,10.1866,215623.0
2024-07-02 10:35:00,11.1,11.12,11.09,11.12,178865.0,10.1866,10.2049,10.1774,10.2049,178865.0
2024-07-02 10:40:00,11.11,11.12,11.07,11.07,387010.0,10.1958,10.2049,10.1591,10.1591,387010.0
2024-07-02 10:45:00,11.07,11.1,11.07,11.1,361484.0,10.1591,10.1866,10.1591,10.1866,361484.0
2024-07-02 10:50:00,11.1,11.11,11.09,11.1,157803.0,10.1866,10.1958,10.1774,10.1866,157803.0
2024-07-02 10:55:00,11.1,11.11,11.09,11.1,98905.0,10.1866,10.1958,10.1774,10.1866,98905.0
2024-07-02 11:00:00,11.1,11.1,11.08,11.09,150070.0,10.1866,10.1866,10.1682,10.1774,150070.0
2024-07-02 11:05:00,11.09,11.09,11.06,11.07,229737.0,10.1774,10.1774,10.1499,10.1591,229737.0
2024-07-02 11:10:00,11.06,11.07,11.05,11.05,273041.0,10.1499,10.1591,10.1407,10.1407,273041.0
2024-07-02 11:15:00,11.05,11.07,11.05,11.07,140069.0,10.1407,10.1591,10.1407,10.1591,140069.0
2024-07-02 11:20:00,11.07,11.07,11.06,11.07,116909.0,10.1591,10.1591,10.1499,10.1591,116909.0
2024-07-02 11:25:00,11.07,11.08,11.06,11.08,182282.0,10.1591,10.1682,10.1499,10.1682,182282.0
2024-07-02 11:30:00,11.07,11.08,11.05,11.05,258651.0,10.1591,10.1682,10.1407,10.1407,258651.0
2024-07-02 11:35:00,11.06,11.07,11.04,11.04,172041.0,10.1499,10.1591,10.1315,10.1315,172041.0
2024-07-02 11:40:00,11.04,11.05,11.04,11.04,115126.0,10.1315,10.1407,10.1315,10.1315,115126.0
2024-07-02 11:45:00,11.04,11.05,11.03,11.04,250667.0,10.1315,10.1407,10.1223,10.1315,250667.0
2024-07-02 11:50:00,11.04,11.05,11.03,11.04,118968.0,10.1315,10.1407,10.1223,10.1315,118968.0
2024-07-02 11:55:00,11.04,11.05,11.04,11.04,161784.0,10.1315,10.1407,10.1315,10.1315,161784.0
2024-07-02 12:00:00,11.04,11.05,11.03,11.04,345349.0,10.1315,10.1407,10.1223,10.1315,345349.0
2024-07-02 12:05:00,11.04,11.04,11.0,11.02,472950.0,10.1315,10.1315,10.0948,10.1132,472950.0
2024-07-02 12:10:00,11.01,11.04,11.01,11.04,158938.0,10.104,10.1315,10.104,10.1315,158938.0
2024-07-02 12:15:00,11.04,11.04,11.02,11.03,160335.0,10.1315,10.1315,10.1132,10.1223,160335.0
2024-07-02 12:20:00,11.03,11.04,11.02,11.04,228193.0,10.1223,10.1315,10.1132,10.1315,228193.0
2024-07-02 12:25:00,11.04,11.04,11.03,11.03,83265.0,10.1315,10.1315,10.1223,10.1223,83265.0
2024-07-02 12:30:00,11.03,11.04,11.01,11.02,120102.0,10.1223,10.1315,10.104,10.1132,120102.0
2024-07-02 12:35:00,11.01,11.02,11.0,11.01,239123.0,10.104,10.1132,10.0948,10.104,239123.0
2024-07-02 12:40:00,11.01,11.01,11.0,11.01,86336.0,10.104,10.104,10.0948,10.104,86336.0
2024-07-02 12:45:00,11.01,11.02,11.0,11.02,125016.0,10.104,10.1132,10.0948,10.1132,125016.0
2024-07-02 12:50:00,11.01,11.02,11.0,11.01,230967.0,10.104,10.1132,10.0948,10.104,230967.0
2024-07-02 12:55:00,11.01,11.01,11.0,11.0,722125.0,10.104,10.104,10.0948,10.0948,722125.0
2024-07-02 13:00:00,11.01,11.03,11.0,11.03,288694.0,10.104,10.1223,10.0948,10.1223,288694.0
2024-07-02 13:05:00,11.03,11.03,11.02,11.03,58364.0,10.1223,10.1223,10.1132,10.1223,58364.0
2024-07-02 13:10:00,11.03,11.04,11.02,11.04,443382.0,10.1223,10.1315,10.1132,10.1315,443382.0
2024-07-02 13:15:00,11.04,11.04,11.03,11.04,50233.0,10.1315,10.1315,10.1223,10.1315,50233.0
2024-07-02 13:20:00,11.04,11.04,11.01,11.02,352866.0,10.1315,10.1315,10.104,10.1132,352866.0
2024-07-02 13:25:00,11.02,11.02,11.01,11.01,72069.0,10.1132,10.1132,10.104,10.104,72069.0
2024-07-02 13:30:00,11.02,11.03,11.01,11.02,123283.0,10.1132,10.1223,10.104,10.1132,123283.0
2024-07-02 13:35:00,11.03,11.03,11.02,11.02,159067.0,10.1223,10.1223,10.1132,10.1132,159067.0
2024-07-02 13:40:00,11.03,11.03,11.01,11.02,73540.0,10.1223,10.1223,10.104,10.1132,73540.0
2024-07-02 13:45:00,11.02,11.02,11.0,11.01,52829.0,10.1132,10.1132,10.0948,10.104,52829.0
2024-07-02 13:50:00,11.01,11.02,11.0,11.01,103134.0,10.104,10.1132,10.0948,10.104,103134.0
2024-07-02 13:55:00,11.01,11.01,11.0,11.01,63769.0,10.104,10.104,10.0948,10.104,63769.0
2024-07-02 14:00:00,11.01,11.01,10.99,11.01,814805.0,10.104,10.104,10.0856,10.104,814805.0
2024-07-02 14:05:00,11.01,11.01,10.99,11.0,218450.0,10.104,10.104,10.0856,10.0948,218450.0
2024-07-02 14:10:00,11.0,11.0,10.99,11.0,146858.0,10.0948,10.0948,10.0856,10.0948,146858.0
2024-07-02 14:15:00,11.0,11.0,10.99,11.0,88237.0,10.0948,10.0948,10.0856,10.0948,88237.0
2024-07-02 14:20:00,11.0,11.0,10.99,10.99,65279.0,10.0948,10.0948,10.0856,10.0856,65279.0
2024-07-02 14:25:00,10.99,11.0,10.99,11.0,133483.0,10.0856,10.0948,10.0856,10.0948,133483.0
2024-07-02 14:30:00,10.99,11.0,10.99,11.0,189644.0,10.0856,10.0948,10.0856,10.0948,189644.0
2024-07-02 14:35:00,11.0,11.02,10.99,11.01,551803.0,10.0948,10.1132,10.0856,10.104,551803.0
2024-07-02 14:40:00,11.01,11.01,10.99,11.0,428520.0,10.104,10.104,10.0856,10.0948,428520.0
2024-07-02 14:45:00,11.0,11.02,10.99,11.01,359861.0,10.0948,10.1132,10.0856,10.104,359861.0
2024-07-02 14:50:00,11.02,11.02,11.0,11.01,627901.0,10.1132,10.1132,10.0948,10.104,627901.0
2024-07-02 14:55:00,11.01,11.02,10.99,11.02,530123.0,10.104,10.1132,10.0856,10.1132,530123.0
2024-07-02 15:00:00,11.01,11.02,11.0,11.01,412440.0,10.104,10.1132,10.0948,10.104,412440.0
2024-07-02 15:05:00,11.01,11.06,11.0,11.05,398113.0,10.104,10.1499,10.0948,10.1407,398113.0
2024-07-02 15:10:00,11.05,11.05,11.03,11.04,219823.0,10.1407,10.1407,10.1223,10.1315,219823.0
2024-07-02 15:15:00,11.04,11.05,11.04,11.04,125274.0,10.1315,10.1407,10.1315,10.1315,125274.0
2024-07-02 15:20:00,11.04,11.07,11.04,11.07,263839.0,10.1315,10.1591,10.1315,10.1591,263839.0
2024-07-02 15:25:00,11.07,11.08,11.06,11.08,205050.0,10.1591,10.1682,10.1499,10.1682,205050.0
2024-07-02 15:30:00,11.08,11.09,11.07,11.09,519931.0,10.1682,10.1774,10.1591,10.1774,519931.0
2024-07-02 15:35:00,11.09,11.09,11.08,11.09,331426.0,10.1774,10.1774,10.1682,10.1774,331426.0
2024-07-02 15:40:00,11.09,11.1,11.08,11.1,703131.0,10.1774,10.1866,10.1682,10.1866,703131.0
2024-07-02 15:45:00,11.1,11.11,11.09,11.11,573690.0,10.1866,10.1958,10.1774,10.1958,573690.0
2024-07-02 15:50:00,11.11,11.12,11.1,11.12,894670.0,10.1958,10.2049,10.1866,10.2049,894670.0
2024-07-02 15:55:00,11.12,11.14,11.11,11.14,2208961.0,10.2049,10.2233,10.1958,10.2233,2208961.0
2024-07-03 09:30:00,11.37,11.47,11.36,11.44,1996590.0,10.4344,10.5261,10.4252,10.4986,1996590.0
2024-07-03 09:35:00,11.43,11.45,11.41,11.43,532950.0,10.4894,10.5078,10.4711,10.4894,532950.0
2024-07-03 09:40:00,11.44,11.52,11.43,11.52,1276447.0,10.4986,10.572,10.4894,10.572,1276447.0
2024-07-03 09:45:00,11.52,11.54,11.5,11.51,886216.0,10.572,10.5904,10.5537,10.5629,886216.0
2024-07-03 09:50:00,11.51,11.52,11.49,11.51,1001332.0,10.5629,10.572,10.5445,10.5629,1001332.0
2024-07-03 09:55:00,11.5,11.51,11.46,11.48,339887.0,10.5537,10.5629,10.517,10.5353,339887.0
2024-07-03 10:00:00,11.49,11.55,11.48,11.54,755493.0,10.5445,10.5996,10.5353,10.5904,755493.0
2024-07-03 10:05:00,11.55,11.56,11.54,11.54,327760.0,10.5996,10.6087,10.5904,10.5904,327760.0
2024-07-03 10:10:00,11.54,11.55,11.52,11.53,322932.0,10.5904,10.5996,10.572,10.5812,322932.0
2024-07-03 10:15:00,11.53,11.54,11.51,11.53,325320.0,10.5812,10.5904,10.5629,10.5812,325320.0
2024-07-03 10:20:00,11.52,11.57,11.51,11.55,661773.0,10.572,10.6179,10.5629,10.5996,661773.0
2024-07-03 10:25:00,11.55,11.59,11.55,11.59,775642.0,10.5996,10.6363,10.5996,10.6363,775642.0
2024-07-03 10:30:00,11.59,11.6,11.57,11.6,411087.0,10.6363,10.6454,10.6179,10.6454,411087.0
2024-07-03 10:35:00,11.59,11.6,11.58,11.59,272731.0,10.6363,10.6454,10.6271,10.6363,272731.0
2024-07-03 10:40:00,11.59,11.63,11.58,11.62,555652.0,10.6363,10.673,10.6271,10.6638,555652.0
2024-07-03 10:45:00,11.62,11.64,11.61,11.63,521812.0,10.6638,10.6822,10.6546,10.673,521812.0
2024-07-03 10:50:00,11.63,11.64,11.61,11.62,525453.0,10.673,10.6822,10.6546,10.6638,525453.0
2024-07-03 10:55:00,11.63,11.63,11.59,11.6,515000.0,10.673,10.673,10.6363,10.6454,515000.0
2024-07-03 11:00:00,11.59,11.6,11.57,11.57,289922.0,10.6363,10.6454,10.6179,10.6179,289922.0
2024-07-03 11:05:00,11.57,11.58,11.52,11.54,486949.0,10.6179,10.6271,10.572,10.5904,486949.0
2024-07-03 11:10:00,11.54,11.57,11.52,11.57,216913.0,10.5904,10.6179,10.572,10.6179,216913.0
2024-07-03 11:15:00,11.57,11.58,11.56,11.57,211827.0,10.6179,10.6271,10.6087,10.6179,211827.0
2024-07-03 11:20:00,11.58,11.6,11.57,11.6,144712.0,10.6271,10.6454,10.6179,10.6454,144712.0
2024-07-03 11:25:00,11.6,11.6,11.57,11.58,237936.0,10.6454,10.6454,10.6179,10.6271,237936.0
2024-07-03 11:30:00,11.58,11.59,11.56,11.57,294044.0,10.6271,10.6363,10.6087,10.6179,294044.0
2024-07-03 11:35:00,11.57,11.59,11.57,11.59,204789.0,10.6179,10.6363,10.6179,10.6363,204789.0
2024-07-03 11:40:00,11.59,11.61,11.58,11.6,480197.0,10.6363,10.6546,10.6271,10.6454,480197.0
2024-07-03 11:45:00,11.61,11.61,11.59,11.59,219103.0,10.6546,10.6546,10.6363,10.6363,219103.0
2024-07-03 11:50:00,11.59,11.6,11.58,11.58,276971.0,10.6363,10.6454,10.6271,10.6271,276971.0
2024-07-03 11:55:00,11.58,11.61,11.58,11.61,249247.0,10.6271,10.6546,10.6271,10.6546,249247.0
2024-07-03 12:00:00,11.61,11.61,11.59,11.61,286364.0,10.6546,10.6546,10.6363,10.6546,286364.0
2024-07-03 12:05:00,11.6,11.62,11.6,11.62,637320.0,10.6454,10.6638,10.6454,10.6638,637320.0
2024-07-03 12:10:00,11.62,11.63,11.61,11.63,392930.0,10.6638,10.673,10.6546,10.673,392930.0
2024-07-03 12:15:00,11.63,11.64,11.62,11.63,303349.0,10.673,10.6822,10.6638,10.673,303349.0
2024-07-03 12:20:00,11.63,11.65,11.63,11.64,730238.0,10.673,10.6913,10.673,10.6822,730238.0
2024-07-03 12:25:00,11.64,11.67,11.63,11.65,591255.0,10.6822,10.7097,10.673,10.6913,591255.0
2024-07-03 12:30:00,11.65,11.66,11.62,11.62,274110.0,10.6913,10.7005,10.6638,10.6638,274110.0
2024-07-03 12:35:00,11.62,11.63,11.61,11.63,259615.0,10.6638,10.673,10.6546,10.673,259615.0
2024-07-03 12:40:00,11.63,11.63,11.61,11.62,432868.0,10.673,10.673,10.6546,10.6638,432868.0
2024-07-03 12:45:00,11.62,11.63,11.6,11.61,1242078.0,10.6638,10.673,10.6454,10.6546,1242078.0
2024-07-03 12:50:00,11.61,11.62,11.59,11.62,1180182.0,10.6546,10.6638,10.6363,10.6638,1180182.0
2024-07-03 12:55:00,11.62,11.62,11.57,11.61,3684694.0,10.6638,10.6638,10.6179,10.6546,3684694.0
2024-07-05 09:30:00,11.52,11.58,11.51,11.55,606805.0,10.572,10.6271,10.5629,10.5996,606805.0
2024-07-05 09:35:00,11.54,11.59,11.51,11.53,606003.0,10.5904,10.6363,10.5629,10.5812,606003.0
2024-07-05 09:40:00,11.53,11.53,11.47,11.51,742958.0,10.5812,10.5812,10.5261,10.5629,742958.0
2024-07-05 09:45:00,11.5,11.51,11.45,11.46,330452.0,10.5537,10.5629,10.5078,10.517,330452.0
2024-07-05 09:50:00,11.45,11.48,11.44,11.48,359384.0,10.5078,10.5353,10.4986,10.5353,359384.0
2024-07-05 09:55:00,11.48,11.5,11.46,11.49,382059.0,10.5353,10.5537,10.517,10.5445,382059.0
2024-07-05 10:00:00,11.5,11.5,11.46,11.48,240468.0,10.5537,10.5537,10.517,10.5353,240468.0
2024-07-05 10:05:00,11.48,11.52,11.47,11.52,253042.0,10.5353,10.572,10.5261,10.572,253042.0
2024-07-05 10:10:00,11.52,11.52,11.49,11.52,176824.0,10.572,10.572,10.5445,10.572,176824.0
2024-07-05 10:15:00,11.52,11.52,11.49,11.51,259519.0,10.572,10.572,10.5445,10.5629,259519.0
2024-07-05 10:20:00,11.51,11.54,11.5,11.54,298093.0,10.5629,10.5904,10.5537,10.5904,298093.0
2024-07-05 10:25:00,11.53,11.54,11.52,11.53,128607.0,10.5812,10.5904,10.572,10.5812,128607.0
2024-07-05 10:30:00,11.53,11.55,11.52,11.55,239195.0,10.5812,10.5996,10.572,10.5996,239195.0
2024-07-05 10:35:00,11.54,11.56,11.54,11.55,214047.0,10.5904,10.6087,10.5904,10.5996,214047.0
2024-07-05 10:40:00,11.55,11.57,11.55,11.55,281240.0,10.5996,10.6179,10.5996,10.5996,281240.0
2024-07-05 10:45:00,11.56,11.58,11.54,11.56,252787.0,10.6087,10.6271,10.5904,10.6087,252787.0
2024-07-05 10:50:00,11.56,11.57,11.55,11.55,293575.0,10.6087,10.6179,10.5996,10.5996,293575.0
2024-07-05 10:55:00,11.56,11.58,11.55,11.57,308452.0,10.6087,10.6271,10.5996,10.6179,308452.0
2024-07-05 11:00:00,11.57,11.59,11.57,11.59,71494.0,10.6179,10.6363,10.6179,10.6363,71494.0
2024-07-05 11:05:00,11.58,11.61,11.58,11.6,529210.0,10.6271,10.6546,10.6271,10.6454,529210.0
2024-07-05 11:10:00,11.6,11.61,11.59,11.61,295982.0,10.6454,10.6546,10.6363,10.6546,295982.0
2024-07-05 11:15:00,11.61,11.64,11.6,11.63,230969.0,10.6546,10.6822,10.6454,10.673,230969.0
2024-07-05 11:20:00,11.63,11.65,11.63,11.64,573783.0,10.673,10.6913,10.673,10.6822,573783.0
2024-07-05 11:25:00,11.64,11.65,11.63,11.65,91826.0,10.6822,10.6913,10.673,10.6913,91826.0
2024-07-05 11:30:00,11.65,11.65,11.62,11.63,272845.0,10.6913,10.6913,10.6638,10.673,272845.0
2024-07-05 11:35:00,11.63,11.64,11.61,11.61,645544.0,10.673,10.6822,10.6546,10.6546,645544.0
2024-07-05 11:40:00,11.62,11.62,11.6,11.61,415700.0,10.6638,10.6638,10.6454,10.6546,415700.0
2024-07-05 11:45:00,11.61,11.63,11.6,11.63,313743.0,10.6546,10.673,10.6454,10.673,313743.0
2024-07-05 11:50:00,11.63,11.63,11.61,11.62,104848.0,10.673,10.673,10.6546,10.6638,104848.0
2024-07-05 11:55:00,11.61,11.62,11.61,11.62,72401.0,10.6546,10.6638,10.6546,10.6638,72401.0
2024-07-05 12:00:00,11.62,11.63,11.61,11.63,77617.0,10.6638,10.673,10.6546,10.673,77617.0
2024-07-05 12:05:00,11.63,11.65,11.62,11.65,130856.0,10.673,10.6913,10.6638,10.6913,130856.0
2024-07-05 12:10:00,11.65,11.66,11.64,11.66,125440.0,10.6913,10.7005,10.6822,10.7005,125440.0
2024-07-05 12:15:00,11.66,11.66,11.65,11.66,62889.0,10.7005,10.7005,10.6913,10.7005,62889.0
2024-07-05 12:20:00,11.66,11.66,11.65,11.66,197917.0,10.7005,10.7005,10.6913,10.7005,197917.0
2024-07-05 12:25:00,11.66,11.66,11.64,11.65,278330.0,10.7005,10.7005,10.6822,10.6913,278330.0
2024-07-05 12:30:00,11.65,11.65,11.61,11.62,333086.0,10.6913,10.6913,10.6546,10.6638,333086.0
2024-07-05 12:35:00,11.61,11.62,11.6,11.61,137734.0,10.6546,10.6638,10.6454,10.6546,137734.0
2024-07-05 12:40:00,11.6,11.61,11.59,11.6,85471.0,10.6454,10.6546,10.6363,10.6454,85471.0
2024-07-05 12:45:00,11.6,11.61,11.59,11.61,82705.0,10.6454,10.6546,10.6363,10.6546,82705.0
2024-07-05 12:50:00,11.61,11.61,11.6,11.61,57088.0,10.6546,10.6546,10.6454,10.6546,57088.0
2024-07-05 12:55:00,11.61,11.61,11.6,11.61,55091.0,10.6546,10.6546,10.6454,10.6546,55091.0
2024-07-05 13:00:00,11.6,11.61,11.59,11.61,124901.0,10.6454,10.6546,10.6363,10.6546,124901.0
2024-07-05 13:05:00,11.61,11.63,11.6,11.62,258198.0,10.6546,10.673,10.6454,10.6638,258198.0
2024-07-05 13:10:00,11.63,11.63,11.61,11.61,135400.0,10.673,10.673,10.6546,10.6546,135400.0
2024-07-05 13:15:00,11.61,11.62,11.59,11.59,162160.0,10.6546,10.6638,10.6363,10.6363,162160.0
2024-07-05 13:20:00,11.59,11.6,11.58,11.59,100246.0,10.6363,10.6454,10.6271,10.6363,100246.0
2024-07-05 13:25:00,11.59,11.6,11.59,11.6,31973.0,10.6363,10.6454,10.6363,10.6454,31973.0
2024-07-05 13:30:00,11.59,11.6,11.58,11.59,89395.0,10.6363,10.6454,10.6271,10.6363,89395.0
2024-07-05 13:35:00,11.59,11.6,11.58,11.6,121784.0,10.6363,10.6454,10.6271,10.6454,121784.0
2024-07-05 13:40:00,11.6,11.61,11.59,11.61,74606.0,10.6454,10.6546,10.6363,10.6546,74606.0
2024-07-05 13:45:00,11.61,11.61,11.6,11.61,61673.0,10.6546,10.6546,10.6454,10.6546,61673.0
2024-07-05 13:50:00,11.61,11.61,11.6,11.61,57026.0,10.6546,10.6546,10.6454,10.6546,57026.0
2024-07-05 13:55:00,11.61,11.65,11.6,11.65,214518.0,10.6546,10.6913,10.6454,10.6913,214518.0
2024-07-05 14:00:00,11.65,11.66,11.64,11.65,271502.0,10.6913,10.7005,10.6822,10.6913,271502.0
2024-07-05 14:05:00,11.64,11.65,11.6,11.6,415169.0,10.6822,10.6913,10.6454,10.6454,415169.0
2024-07-05 14:10:00,11.61,11.61,11.6,11.6,79214.0,10.6546,10.6546,10.6454,10.6454,79214.0
2024-07-05 14:15:00,11.6,11.6,11.58,11.6,52590.0,10.6454,10.6454,10.6271,10.6454,52590.0
2024-07-05 14:20:00,11.6,11.6,11.59,11.6,37391.0,10.6454,10.6454,10.6363,10.6454,37391.0
2024-07-05 14:25:00,11.59,11.61,11.59,11.61,54133.0,10.6363,10.6546,10.6363,10.6546,54133.0
2024-07-05 14:30:00,11.61,11.62,11.6,11.62,58319.0,10.6546,10.6638,10.6454,10.6638,58319.0
2024-07-05 14:35:00,11.62,11.62,11.61,11.62,47792.0,10.6638,10.6638,10.6546,10.6638,47792.0
2024-07-05 14:40:00,11.62,11.63,11.61,11.63,97457.0,10.6638,10.673,10.6546,10.673,97457.0
2024-07-05 14:45:00,11.63,11.63,11.62,11.63,57147.0,10.673,10.673,10.6638,10.673,57147.0
2024-07-05 14:50:00,11.63,11.64,11.62,11.63,297759.0,10.673,10.6822,10.6638,10.673,297759.0
2024-07-05 14:55:00,11.63,11.64,11.62,11.64,459004.0,10.673,10.6822,10.6638,10.6822,459004.0
2024-07-05 15:00:00,11.64,11.66,11.63,11.63,504398.0,10.6822,10.7005,10.673,10.673,504398.0
2024-07-05 15:05:00,11.63,11.64,11.62,11.63,282218.0,10.673,10.6822,10.6638,10.673,282218.0
2024-07-05 15:10:00,11.62,11.63,11.61,11.62,195437.0,10.6638,10.673,10.6546,10.6638,195437.0
2024-07-05 15:15:00,11.62,11.64,11.62,11.63,395569.0,10.6638,10.6822,10.6638,10.673,395569.0
2024-07-05 15:20:00,11.63,11.64,11.62,11.63,123138.0,10.673,10.6822,10.6638,10.673,123138.0
2024-07-05 15:25:00,11.63,11.63,11.62,11.63,76362.0,10.673,10.673,10.6638,10.673,76362.0
2024-07-05 15:30:00,11.63,11.64,11.62,11.63,158183.0,10.673,10.6822,10.6638,10.673,158183.0
2024-07-05 15:35:00,11.63,11.64,11.63,11.63,428619.0,10.673,10.6822,10.673,10.673,428619.0
2024-07-05 15:40:00,11.63,11.65,11.63,11.65,381353.0,10.673,10.6913,10.673,10.6913,381353.0
2024-07-05 15:45:00,11.64,11.65,11.64,11.64,91242.0,10.6822,10.6913,10.6822,10.6822,91242.0
2024-07-05 15:50:00,11.65,11.66,11.64,11.65,1557821.0,10.6913,10.7005,10.6822,10.6913,1557821.0
2024-07-05 15:55:00,11.65,11.66,11.64,11.66,1187889.0,10.6913,10.7005,10.6822,10.7005,1187889.0
2024-07-08 09:30:00,11.45,11.51,11.44,11.49,953442.0,10.5078,10.5629,10.4986,10.5445,953442.0
2024-07-08 09:35:00,11.5,11.53,11.49,11.51,462851.0,10.5537,10.5812,10.5445,10.5629,462851.0
2024-07-08 09:40:00,11.5,11.51,11.46,11.48,341996.0,10.5537,10.5629,10.517,10.5353,341996.0
2024-07-08 09:45:00,11.48,11.49,11.47,11.48,489240.0,10.5353,10.5445,10.5261,10.5353,489240.0
2024-07-08 09:50:00,11.48,11.49,11.47,11.49,181684.0,10.5353,10.5445,10.5261,10.5445,181684.0
2024-07-08 09:55:00,11.49,11.52,11.48,11.52,137704.0,10.5445,10.572,10.5353,10.572,137704.0
2024-07-08 10:00:00,11.52,11.53,11.5,11.51,993659.0,10.572,10.5812,10.5537,10.5629,993659.0
2024-07-08 10:05:00,11.51,11.52,11.5,11.5,296828.0,10.5629,10.572,10.5537,10.5537,296828.0
2024-07-08 10:10:00,11.5,11.51,11.47,11.48,380396.0,10.5537,10.5629,10.5261,10.5353,380396.0
2024-07-08 10:15:00,11.47,11.49,11.46,11.48,237345.0,10.5261,10.5445,10.517,10.5353,237345.0
2024-07-08 10:20:00,11.48,11.49,11.47,11.49,65932.0,10.5353,10.5445,10.5261,10.5445,65932.0
2024-07-08 10:25:00,11.49,11.5,11.48,11.5,451746.0,10.5445,10.5537,10.5353,10.5537,451746.0
2024-07-08 10:30:00,11.5,11.5,11.47,11.47,566359.0,10.5537,10.5537,10.5261,10.5261,566359.0
2024-07-08 10:35:00,11.47,11.5,11.46,11.49,187807.0,10.5261,10.5537,10.517,10.5445,187807.0
2024-07-08 10:40:00,11.5,11.5,11.48,11.48,119012.0,10.5537,10.5537,10.5353,10.5353,119012.0
2024-07-08 10:45:00,11.48,11.49,11.48,11.49,111127.0,10.5353,10.5445,10.5353,10.5445,111127.0
2024-07-08 10:50:00,11.49,11.49,11.48,11.48,123516.0,10.5445,10.5445,10.5353,10.5353,123516.0
2024-07-08 10:55:00,11.49,11.49,11.46,11.48,340096.0,10.5445,10.5445,10.517,10.5353,340096.0
2024-07-08 11:00:00,11.48,11.51,11.47,11.51,176085.0,10.5353,10.5629,10.5261,10.5629,176085.0
2024-07-08 11:05:00,11.5,11.51,11.5,11.51,121183.0,10.5537,10.5629,10.5537,10.5629,121183.0
2024-07-08 11:10:00,11.5,11.51,11.48,11.49,138220.0,10.5537,10.5629,10.5353,10.5445,138220.0
2024-07-08 11:15:00,11.49,11.5,11.48,11.5,210491.0,10.5445,10.5537,10.5353,10.5537,210491.0
2024-07-08 11:20:00,11.5,11.51,11.49,11.5,241283.0,10.5537,10.5629,10.5445,10.5537,241283.0
2024-07-08 11:25:00,11.5,11.5,11.48,11.49,144459.0,10.5537,10.5537,10.5353,10.5445,144459.0
2024-07-08 11:30:00,11.49,11.51,11.48,11.5,255667.0,10.5445,10.5629,10.5353,10.5537,255667.0
2024-07-08 11:35:00,11.5,11.51,11.49,11.49,368291.0,10.5537,10.5629,10.5445,10.5445,368291.0
2024-07-08 11:40:00,11.49,11.51,11.49,11.51,127242.0,10.5445,10.5629,10.5445,10.5629,127242.0
2024-07-08 11:45:00,11.51,11.51,11.49,11.5,285735.0,10.5629,10.5629,10.5445,10.5537,285735.0
2024-07-08 11:50:00,11.49,11.51,11.49,11.5,264060.0,10.5445,10.5629,10.5445,10.5537,264060.0
2024-07-08 11:55:00,11.5,11.51,11.5,11.51,162274.0,10.5537,10.5629,10.5537,10.5629,162274.0
2024-07-08 12:00:00,11.51,11.51,11.49,11.5,924909.0,10.5629,10.5629,10.5445,10.5537,924909.0
2024-07-08 12:05:00,11.51,11.52,11.49,11.51,224578.0,10.5629,10.572,10.5445,10.5629,224578.0
2024-07-08 12:10:00,11.52,11.53,11.51,11.53,145177.0,10.572,10.5812,10.5629,10.5812,145177.0
2024-07-08 12:15:00,11.52,11.53,11.51,11.52,287515.0,10.572,10.5812,10.5629,10.572,287515.0
2024-07-08 12:20:00,11.52,11.52,11.51,11.52,107128.0,10.572,10.572,10.5629,10.572,107128.0
2024-07-08 12:25:00,11.52,11.52,11.5,11.5,107526.0,10.572,10.572,10.5537,10.5537,107526.0
2024-07-08 12:30:00,11.51,11.51,11.47,11.48,141174.0,10.5629,10.5629,10.5261,10.5353,141174.0
2024-07-08 12:35:00,11.48,11.48,11.47,11.48,103375.0,10.5353,10.5353,10.5261,10.5353,103375.0
2024-07-08 12:40:00,11.48,11.5,11.47,11.5,221164.0,10.5353,10.5537,10.5261,10.5537,221164.0
2024-07-08 12:45:00,11.5,11.51,11.48,11.49,432761.0,10.5537,10.5629,10.5353,10.5445,432761.0
2024-07-08 12:50:00,11.49,11.49,11.47,11.49,417625.0,10.5445,10.5445,10.5261,10.5445,417625.0
2024-07-08 12:55:00,11.49,11.5,11.48,11.49,84522.0,10.5445,10.5537,10.5353,10.5445,84522.0
2024-07-08 13:00:00,11.49,11.5,11.48,11.49,47590.0,10.5445,10.5537,10.5353,10.5445,47590.0
2024-07-08 13:05:00,11.49,11.49,11.48,11.49,58981.0,10.5445,10.5445,10.5353,10.5445,58981.0
2024-07-08 13:10:00,11.49,11.49,11.48,11.49,40071.0,10.5445,10.5445,10.5353,10.5445,40071.0
2024-07-08 13:15:00,11.49,11.5,11.48,11.5,97189.0,10.5445,10.5537,10.5353,10.5537,97189.0
2024-07-08 13:20:00,11.49,11.5,11.49,11.5,201214.0,10.5445,10.5537,10.5445,10.5537,201214.0
2024-07-08 13:25:00,11.49,11.5,11.48,11.49,258755.0,10.5445,10.5537,10.5353,10.5445,258755.0
2024-07-08 13:30:00,11.49,11.49,11.47,11.47,47181.0,10.5445,10.5445,10.5261,10.5261,47181.0
2024-07-08 13:35:00,11.48,11.49,11.47,11.49,101792.0,10.5353,10.5445,10.5261,10.5445,101792.0
2024-07-08 13:40:00,11.49,11.5,11.48,11.49,175276.0,10.5445,10.5537,10.5353,10.5445,175276.0
2024-07-08 13:45:00,11.49,11.49,11.48,11.49,66848.0,10.5445,10.5445,10.5353,10.5445,66848.0
2024-07-08 13:50:00,11.48,11.5,11.48,11.5,72557.0,10.5353,10.5537,10.5353,10.5537,72557.0
2024-07-08 13:55:00,11.5,11.51,11.48,11.5,702649.0,10.5537,10.5629,10.5353,10.5537,702649.0
2024-07-08 14:00:00,11.5,11.51,11.49,11.5,250550.0,10.5537,10.5629,10.5445,10.5537,250550.0
2024-07-08 14:05:00,11.5,11.5,11.48,11.48,108969.0,10.5537,10.5537,10.5353,10.5353,108969.0
2024-07-08 14:10:00,11.49,11.49,11.48,11.49,80927.0,10.5445,10.5445,10.5353,10.5445,80927.0
2024-07-08 14:15:00,11.49,11.49,11.48,11.49,27543.0,10.5445,10.5445,10.5353,10.5445,27543.0
2024-07-08 14:20:00,11.49,11.49,11.48,11.49,37405.0,10.5445,10.5445,10.5353,10.5445,37405.0
2024-07-08 14:25:00,11.49,11.49,11.48,11.49,149465.0,10.5445,10.5445,10.5353,10.5445,149465.0
2024-07-08 14:30:00,11.49,11.49,11.48,11.49,33336.0,10.5445,10.5445,10.5353,10.5445,33336.0
2024-07-08 14:35:00,11.49,11.49,11.47,11.47,255146.0,10.5445,10.5445,10.5261,10.5261,255146.0
2024-07-08 14:40:00,11.48,11.48,11.45,11.46,518442.0,10.5353,10.5353,10.5078,10.517,518442.0
2024-07-08 14:45:00,11.46,11.47,11.45,11.46,367169.0,10.517,10.5261,10.5078,10.517,367169.0
2024-07-08 14:50:00,11.47,11.49,11.46,11.49,90469.0,10.5261,10.5445,10.517,10.5445,90469.0
2024-07-08 14:55:00,11.49,11.49,11.48,11.48,271421.0,10.5445,10.5445,10.5353,10.5353,271421.0
2024-07-08 15:00:00,11.49,11.49,11.48,11.49,76831.0,10.5445,10.5445,10.5353,10.5445,76831.0
2024-07-08 15:05:00,11.49,11.49,11.48,11.49,51686.0,10.5445,10.5445,10.5353,10.5445,51686.0
2024-07-08 15:10:00,11.49,11.49,11.48,11.49,34886.0,10.5445,10.5445,10.5353,10.5445,34886.0
2024-07-08 15:15:00,11.49,11.49,11.48,11.49,170523.0,10.5445,10.5445,10.5353,10.5445,170523.0
2024-07-08 15:20:00,11.49,11.49,11.48,11.48,231487.0,10.5445,10.5445,10.5353,10.5353,231487.0
2024-07-08 15:25:00,11.48,11.49,11.48,11.49,91048.0,10.5353,10.5445,10.5353,10.5445,91048.0
2024-07-08 15:30:00,11.49,11.49,11.48,11.48,186555.0,10.5445,10.5445,10.5353,10.5353,186555.0
2024-07-08 15:35:00,11.48,11.49,11.47,11.48,348918.0,10.5353,10.5445,10.5261,10.5353,348918.0
2024-07-08 15:40:00,11.48,11.49,11.47,11.49,515482.0,10.5353,10.5445,10.5261,10.5445,515482.0
2024-07-08 15:45:00,11.48,11.49,11.47,11.48,763245.0,10.5353,10.5445,10.5261,10.5353,763245.0
2024-07-08 15:50:00,11.48,11.48,11.47,11.48,399416.0,10.5353,10.5353,10.5261,10.5353,399416.0
2024-07-08 15:55:00,11.47,11.48,11.47,11.48,925065.0,10.5261,10.5353,10.5261,10.5353,925065.0
2024-07-09 09:30:00,11.54,11.55,11.5,11.51,1189458.0,10.5904,10.5996,10.5537,10.5629,1189458.0
2024-07-09 09:35:00,11.51,11.52,11.5,11.51,763165.0,10.5629,10.572,10.5537,10.5629,763165.0
2024-07-09 09:40:00,11.52,11.55,11.51,11.54,662846.0,10.572,10.5996,10.5629,10.5904,662846.0
2024-07-09 09:45:00,11.54,11.57,11.54,11.57,294823.0,10.5904,10.6179,10.5904,10.6179,294823.0
2024-07-09 09:50:00,11.57,11.58,11.56,11.58,479660.0,10.6179,10.6271,10.6087,10.6271,479660.0
2024-07-09 09:55:00,11.57,11.58,11.56,11.56,468734.0,10.6179,10.6271,10.6087,10.6087,468734.0
2024-07-09 10:00:00,11.57,11.57,11.55,11.55,240234.0,10.6179,10.6179,10.5996,10.5996,240234.0
2024-07-09 10:05:00,11.55,11.56,11.52,11.54,244032.0,10.5996,10.6087,10.572,10.5904,244032.0
2024-07-09 10:10:00,11.54,11.55,11.54,11.54,244488.0,10.5904,10.5996,10.5904,10.5904,244488.0
2024-07-09 10:15:00,11.54,11.57,11.54,11.56,623635.0,10.5904,10.6179,10.5904,10.6087,623635.0
2024-07-09 10:20:00,11.56,11.6,11.55,11.59,2775007.0,10.6087,10.6454,10.5996,10.6363,2775007.0
2024-07-09 10:25:00,11.58,11.59,11.57,11.58,1047464.0,10.6271,10.6363,10.6179,10.6271,1047464.0
2024-07-09 10:30:00,11.58,11.59,11.57,11.58,426400.0,10.6271,10.6363,10.6179,10.6271,426400.0
2024-07-09 10:35:00,11.59,11.6,11.58,11.58,366494.0,10.6363,10.6454,10.6271,10.6271,366494.0
2024-07-09 10:40:00,11.59,11.6,11.58,11.59,357917.0,10.6363,10.6454,10.6271,10.6363,357917.0
2024-07-09 10:45:00,11.59,11.6,11.58,11.6,368669.0,10.6363,10.6454,10.6271,10.6454,368669.0
2024-07-09 10:50:00,11.6,11.6,11.56,11.57,496295.0,10.6454,10.6454,10.6087,10.6179,496295.0
2024-07-09 10:55:00,11.57,11.57,11.56,11.57,103599.0,10.6179,10.6179,10.6087,10.6179,103599.0
2024-07-09 11:00:00,11.57,11.58,11.56,11.57,251924.0,10.6179,10.6271,10.6087,10.6179,251924.0
2024-07-09 11:05:00,11.57,11.58,11.56,11.58,67777.0,10.6179,10.6271,10.6087,10.6271,67777.0
2024-07-09 11:10:00,11.58,11.58,11.55,11.56,498339.0,10.6271,10.6271,10.5996,10.6087,498339.0
2024-07-09 11:15:00,11.56,11.57,11.56,11.56,99771.0,10.6087,10.6179,10.6087,10.6087,99771.0
2024-07-09 11:20:00,11.56,11.57,11.54,11.56,512155.0,10.6087,10.6179,10.5904,10.6087,512155.0
2024-07-09 11:25:00,11.57,11.57,11.56,11.57,60930.0,10.6179,10.6179,10.6087,10.6179,60930.0
2024-07-09 11:30:00,11.57,11.58,11.56,11.58,131391.0,10.6179,10.6271,10.6087,10.6271,131391.0
2024-07-09 11:35:00,11.58,11.58,11.57,11.58,71380.0,10.6271,10.6271,10.6179,10.6271,71380.0
2024-07-09 11:40:00,11.58,11.59,11.57,11.59,91727.0,10.6271,10.6363,10.6179,10.6363,91727.0
2024-07-09 11:45:00,11.59,11.6,11.58,11.6,58502.0,10.6363,10.6454,10.6271,10.6454,58502.0
2024-07-09 11:50:00,11.6,11.6,11.59,11.6,43014.0,10.6454,10.6454,10.6363,10.6454,43014.0
2024-07-09 11:55:00,11.6,11.61,11.59,11.61,96781.0,10.6454,10.6546,10.6363,10.6546,96781.0
2024-07-09 12:00:00,11.61,11.61,11.6,11.61,50031.0,10.6546,10.6546,10.6454,10.6546,50031.0
2024-07-09 12:05:00,11.61,11.61,11.6,11.61,241638.0,10.6546,10.6546,10.6454,10.6546,241638.0
2024-07-09 12:10:00,11.61,11.61,11.59,11.61,317774.0,10.6546,10.6546,10.6363,10.6546,317774.0
2024-07-09 12:15:00,11.61,11.62,11.6,11.62,312068.0,10.6546,10.6638,10.6454,10.6638,312068.0
2024-07-09 12:20:00,11.62,11.63,11.61,11.63,268242.0,10.6638,10.673,10.6546,10.673,268242.0
2024-07-09 12:25:00,11.63,11.64,11.62,11.64,73130.0,10.673,10.6822,10.6638,10.6822,73130.0
2024-07-09 12:30:00,11.63,11.64,11.62,11.63,220492.0,10.673,10.6822,10.6638,10.673,220492.0
2024-07-09 12:35:00,11.62,11.63,11.61,11.61,59875.0,10.6638,10.673,10.6546,10.6546,59875.0
2024-07-09 12:40:00,11.61,11.63,11.61,11.63,149269.0,10.6546,10.673,10.6546,10.673,149269.0
2024-07-09 12:45:00,11.63,11.64,11.62,11.63,123199.0,10.673,10.6822,10.6638,10.673,123199.0
2024-07-09 12:50:00,11.63,11.64,11.62,11.63,105104.0,10.673,10.6822,10.6638,10.673,105104.0
2024-07-09 12:55:00,11.63,11.63,11.61,11.63,367871.0,10.673,10.673,10.6546,10.673,367871.0
2024-07-09 13:00:00,11.63,11.64,11.62,11.63,83667.0,10.673,10.6822,10.6638,10.673,83667.0
2024-07-09 13:05:00,11.63,11.65,11.63,11.65,101347.0,10.673,10.6913,10.673,10.6913,101347.0
2024-07-09 13:10:00,11.65,11.66,11.64,11.65,317048.0,10.6913,10.7005,10.6822,10.6913,317048.0
2024-07-09 13:15:00,11.65,11.65,11.64,11.65,69920.0,10.6913,10.6913,10.6822,10.6913,69920.0
2024-07-09 13:20:00,11.65,11.65,11.64,11.65,58406.0,10.6913,10.6913,10.6822,10.6913,58406.0
2024-07-09 13:25:00,11.65,11.65,11.64,11.65,55350.0,10.6913,10.6913,10.6822,10.6913,55350.0
2024-07-09 13:30:00,11.65,11.67,11.64,11.67,176701.0,10.6913,10.7097,10.6822,10.7097,176701.0
2024-07-09 13:35:00,11.67,11.67,11.65,11.66,295796.0,10.7097,10.7097,10.6913,10.7005,295796.0
2024-07-09 13:40:00,11.67,11.67,11.65,11.66,55613.0,10.7097,10.7097,10.6913,10.7005,55613.0
2024-07-09 13:45:00,11.66,11.66,11.65,11.66,111173.0,10.7005,10.7005,10.6913,10.7005,111173.0
2024-07-09 13:50:00,11.66,11.66,11.65,11.66,51112.0,10.7005,10.7005,10.6913,10.7005,51112.0
2024-07-09 13:55:00,11.65,11.66,11.64,11.65,160367.0,10.6913,10.7005,10.6822,10.6913,160367.0
2024-07-09 14:00:00,11.64,11.65,11.63,11.63,115383.0,10.6822,10.6913,10.673,10.673,115383.0
2024-07-09 14:05:00,11.63,11.64,11.62,11.63,230299.0,10.673,10.6822,10.6638,10.673,230299.0
2024-07-09 14:10:00,11.62,11.64,11.62,11.63,68753.0,10.6638,10.6822,10.6638,10.673,68753.0
2024-07-09 14:15:00,11.63,11.64,11.63,11.64,33460.0,10.673,10.6822,10.673,10.6822,33460.0
2024-07-09 14:20:00,11.63,11.65,11.63,11.65,195506.0,10.673,10.6913,10.673,10.6913,195506.0
2024-07-09 14:25:00,11.65,11.65,11.64,11.65,44318.0,10.6913,10.6913,10.6822,10.6913,44318.0
2024-07-09 14:30:00,11.65,11.65,11.62,11.63,396225.0,10.6913,10.6913,10.6638,10.673,396225.0
2024-07-09 14:35:00,11.63,11.64,11.62,11.63,138565.0,10.673,10.6822,10.6638,10.673,138565.0
2024-07-09 14:40:00,11.63,11.64,11.62,11.63,152226.0,10.673,10.6822,10.6638,10.673,152226.0
2024-07-09 14:45:00,11.63,11.63,11.62,11.63,31545.0,10.673,10.673,10.6638,10.673,31545.0
2024-07-09 14:50:00,11.63,11.63,11.62,11.63,95521.0,10.673,10.673,10.6638,10.673,95521.0
2024-07-09 14:55:00,11.63,11.63,11.62,11.63,89437.0,10.673,10.673,10.6638,10.673,89437.0
2024-07-09 15:00:00,11.62,11.63,11.59,11.6,1093782.0,10.6638,10.673,10.6363,10.6454,1093782.0
2024-07-09 15:05:00,11.6,11.6,11.58,11.59,875096.0,10.6454,10.6454,10.6271,10.6363,875096.0
2024-07-09 15:10:00,11.6,11.6,11.59,11.6,544985.0,10.6454,10.6454,10.6363,10.6454,544985.0
2024-07-09 15:15:00,11.6,11.6,11.57,11.59,836041.0,10.6454,10.6454,10.6179,10.6363,836041.0
2024-07-09 15:20:00,11.59,11.59,11.58,11.59,133850.0,10.6363,10.6363,10.6271,10.6363,133850.0
2024-07-09 15:25:00,11.59,11.61,11.58,11.61,675154.0,10.6363,10.6546,10.6271,10.6546,675154.0
2024-07-09 15:30:00,11.61,11.61,11.59,11.6,665975.0,10.6546,10.6546,10.6363,10.6454,665975.0
2024-07-09 15:35:00,11.6,11.6,11.59,11.6,154487.0,10.6454,10.6454,10.6363,10.6454,154487.0
2024-07-09 15:40:00,11.6,11.6,11.59,11.6,752395.0,10.6454,10.6454,10.6363,10.6454,752395.0
2024-07-09 15:45:00,11.6,11.61,11.59,11.61,572604.0,10.6454,10.6546,10.6363,10.6546,572604.0
2024-07-09 15:50:00,11.61,11.61,11.59,11.6,2092317.0,10.6546,10.6546,10.6363,10.6454,2092317.0
2024-07-09 15:55:00,11.6,11.6,11.55,11.55,3057982.0,10.6454,10.6454,10.5996,10.5996,3057982.0
2024-07-10 09:30:00,11.59,11.6,11.56,11.59,600821.0,10.6363,10.6454,10.6087,10.6363,600821.0
2024-07-10 09:35:00,11.59,11.59,11.56,11.57,757707.0,10.6363,10.6363,10.6087,10.6179,757707.0
2024-07-10 09:40:00,11.56,11.58,11.53,11.53,157247.0,10.6087,10.6271,10.5812,10.5812,157247.0
2024-07-10 09:45:00,11.54,11.55,11.53,11.54,260722.0,10.5904,10.5996,10.5812,10.5904,260722.0
2024-07-10 09:50:00,11.54,11.55,11.53,11.54,185018.0,10.5904,10.5996,10.5812,10.5904,185018.0
2024-07-10 09:55:00,11.53,11.55,11.52,11.53,420866.0,10.5812,10.5996,10.572,10.5812,420866.0
2024-07-10 10:00:00,11.53,11.55,11.52,11.54,218535.0,10.5812,10.5996,10.572,10.5904,218535.0
2024-07-10 10:05:00,11.54,11.55,11.53,11.54,724253.0,10.5904,10.5996,10.5812,10.5904,724253.0
2024-07-10 10:10:00,11.54,11.54,11.52,11.53,176983.0,10.5904,10.5904,10.572,10.5812,176983.0
2024-07-10 10:15:00,11.53,11.54,11.52,11.54,132043.0,10.5812,10.5904,10.572,10.5904,132043.0
2024-07-10 10:20:00,11.53,11.54,11.51,11.52,620300.0,10.5812,10.5904,10.5629,10.572,620300.0
2024-07-10 10:25:00,11.52,11.52,11.51,11.51,187329.0,10.572,10.572,10.5629,10.5629,187329.0
2024-07-10 10:30:00,11.51,11.53,11.5,11.53,263385.0,10.5629,10.5812,10.5537,10.5812,263385.0
2024-07-10 10:35:00,11.53,11.53,11.52,11.53,109908.0,10.5812,10.5812,10.572,10.5812,109908.0
2024-07-10 10:40:00,11.53,11.54,11.52,11.53,45416.0,10.5812,10.5904,10.572,10.5812,45416.0
2024-07-10 10:45:00,11.54,11.54,11.53,11.53,133319.0,10.5904,10.5904,10.5812,10.5812,133319.0
2024-07-10 10:50:00,11.53,11.54,11.52,11.53,361044.0,10.5812,10.5904,10.572,10.5812,361044.0
2024-07-10 10:55:00,11.53,11.54,11.52,11.52,182187.0,10.5812,10.5904,10.572,10.572,182187.0
2024-07-10 11:00:00,11.53,11.53,11.52,11.53,103218.0,10.5812,10.5812,10.572,10.5812,103218.0
2024-07-10 11:05:00,11.53,11.53,11.52,11.53,35076.0,10.5812,10.5812,10.572,10.5812,35076.0
2024-07-10 11:10:00,11.53,11.53,11.5,11.52,453409.0,10.5812,10.5812,10.5537,10.572,453409.0
2024-07-10 11:15:00,11.52,11.53,11.51,11.53,130974.0,10.572,10.5812,10.5629,10.5812,130974.0
2024-07-10 11:20:00,11.53,11.53,11.52,11.53,147504.0,10.5812,10.5812,10.572,10.5812,147504.0
2024-07-10 11:25:00,11.53,11.53,11.51,11.53,455434.0,10.5812,10.5812,10.5629,10.5812,455434.0
2024-07-10 11:30:00,11.53,11.53,11.51,11.53,211036.0,10.5812,10.5812,10.5629,10.5812,211036.0
2024-07-10 11:35:00,11.53,11.53,11.52,11.53,33522.0,10.5812,10.5812,10.572,10.5812,33522.0
2024-07-10 11:40:00,11.53,11.54,11.52,11.52,277227.0,10.5812,10.5904,10.572,10.572,277227.0
2024-07-10 11:45:00,11.52,11.53,11.52,11.52,44961.0,10.572,10.5812,10.572,10.572,44961.0
2024-07-10 11:50:00,11.53,11.53,11.49,11.49,441778.0,10.5812,10.5812,10.5445,10.5445,441778.0
2024-07-10 11:55:00,11.5,11.5,11.48,11.49,543730.0,10.5537,10.5537,10.5353,10.5445,543730.0
2024-07-10 12:00:00,11.49,11.49,11.48,11.49,273478.0,10.5445,10.5445,10.5353,10.5445,273478.0
2024-07-10 12:05:00,11.49,11.5,11.48,11.5,112165.0,10.5445,10.5537,10.5353,10.5537,112165.0
2024-07-10 12:10:00,11.5,11.5,11.49,11.5,65252.0,10.5537,10.5537,10.5445,10.5537,65252.0
2024-07-10 12:15:00,11.5,11.5,11.49,11.5,75422.0,10.5537,10.5537,10.5445,10.5537,75422.0
2024-07-10 12:20:00,11.5,11.51,11.49,11.5,179720.0,10.5537,10.5629,10.5445,10.5537,179720.0
2024-07-10 12:25:00,11.5,11.51,11.5,11.5,93556.0,10.5537,10.5629,10.5537,10.5537,93556.0
2024-07-10 12:30:00,11.5,11.51,11.49,11.5,141052.0,10.5537,10.5629,10.5445,10.5537,141052.0
2024-07-10 12:35:00,11.5,11.5,11.49,11.5,147768.0,10.5537,10.5537,10.5445,10.5537,147768.0
2024-07-10 12:40:00,11.49,11.5,11.49,11.5,28824.0,10.5445,10.5537,10.5445,10.5537,28824.0
2024-07-10 12:45:00,11.5,11.5,11.48,11.48,364578.0,10.5537,10.5537,10.5353,10.5353,364578.0
2024-07-10 12:50:00,11.49,11.49,11.45,11.46,343831.0,10.5445,10.5445,10.5078,10.517,343831.0
2024-07-10 12:55:00,11.45,11.47,11.44,11.44,709426.0,10.5078,10.5261,10.4986,10.4986,709426.0
2024-07-10 13:00:00,11.45,11.46,11.44,11.45,224882.0,10.5078,10.517,10.4986,10.5078,224882.0
2024-07-10 13:05:00,11.46,11.46,11.45,11.46,170226.0,10.517,10.517,10.5078,10.517,170226.0
2024-07-10 13:10:00,11.45,11.46,11.44,11.45,272498.0,10.5078,10.517,10.4986,10.5078,272498.0
2024-07-10 13:15:00,11.44,11.45,11.42,11.42,589559.0,10.4986,10.5078,10.4803,10.4803,589559.0
2024-07-10 13:20:00,11.42,11.43,11.39,11.41,892709.0,10.4803,10.4894,10.4527,10.4711,892709.0
2024-07-10 13:25:00,11.42,11.42,11.41,11.42,143883.0,10.4803,10.4803,10.4711,10.4803,143883.0
2024-07-10 13:30:00,11.42,11.42,11.41,11.42,46704.0,10.4803,10.4803,10.4711,10.4803,46704.0
2024-07-10 13:35:00,11.42,11.42,11.41,11.42,36992.0,10.4803,10.4803,10.4711,10.4803,36992.0
2024-07-10 13:40:00,11.42,11.42,11.41,11.42,38091.0,10.4803,10.4803,10.4711,10.4803,38091.0
2024-07-10 13:45:00,11.42,11.42,11.41,11.41,72896.0,10.4803,10.4803,10.4711,10.4711,72896.0
2024-07-10 13:50:00,11.42,11.42,11.41,11.42,112372.0,10.4803,10.4803,10.4711,10.4803,112372.0
2024-07-10 13:55:00,11.42,11.42,11.41,11.42,63206.0,10.4803,10.4803,10.4711,10.4803,63206.0
2024-07-10 14:00:00,11.42,11.43,11.41,11.42,312557.0,10.4803,10.4894,10.4711,10.4803,312557.0
2024-07-10 14:05:00,11.42,11.43,11.41,11.42,108763.0,10.4803,10.4894,10.4711,10.4803,108763.0
2024-07-10 14:10:00,11.42,11.43,11.42,11.43,101537.0,10.4803,10.4894,10.4803,10.4894,101537.0
2024-07-10 14:15:00,11.43,11.44,11.42,11.44,124158.0,10.4894,10.4986,10.4803,10.4986,124158.0
2024-07-10 14:20:00,11.44,11.45,11.43,11.43,294770.0,10.4986,10.5078,10.4894,10.4894,294770.0
2024-07-10 14:25:00,11.43,11.44,11.43,11.44,56450.0,10.4894,10.4986,10.4894,10.4986,56450.0
2024-07-10 14:30:00,11.43,11.44,11.43,11.44,105758.0,10.4894,10.4986,10.4894,10.4986,105758.0
2024-07-10 14:35:00,11.44,11.44,11.43,11.44,37345.0,10.4986,10.4986,10.4894,10.4986,37345.0
2024-07-10 14:40:00,11.43,11.44,11.43,11.43,76499.0,10.4894,10.4986,10.4894,10.4894,76499.0
2024-07-10 14:45:00,11.44,11.44,11.43,11.44,172667.0,10.4986,10.4986,10.4894,10.4986,172667.0
2024-07-10 14:50:00,11.44,11.44,11.43,11.43,72006.0,10.4986,10.4986,10.4894,10.4894,72006.0
2024-07-10 14:55:00,11.43,11.44,11.42,11.43,129182.0,10.4894,10.4986,10.4803,10.4894,129182.0
2024-07-10 15:00:00,11.43,11.44,11.42,11.44,221202.0,10.4894,10.4986,10.4803,10.4986,221202.0
2024-07-10 15:05:00,11.44,11.46,11.43,11.46,332912.0,10.4986,10.517,10.4894,10.517,332912.0
2024-07-10 15:10:00,11.46,11.46,11.44,11.44,161943.0,10.517,10.517,10.4986,10.4986,161943.0
2024-07-10 15:15:00,11.44,11.45,11.44,11.45,60926.0,10.4986,10.5078,10.4986,10.5078,60926.0
2024-07-10 15:20:00,11.44,11.45,11.44,11.44,139843.0,10.4986,10.5078,10.4986,10.4986,139843.0
2024-07-10 15:25:00,11.44,11.45,11.44,11.45,80617.0,10.4986,10.5078,10.4986,10.5078,80617.0
2024-07-10 15:30:00,11.44,11.45,11.44,11.45,86674.0,10.4986,10.5078,10.4986,10.5078,86674.0
2024-07-10 15:35:00,11.45,11.45,11.43,11.44,299912.0,10.5078,10.5078,10.4894,10.4986,299912.0
2024-07-10 15:40:00,11.43,11.44,11.43,11.44,207925.0,10.4894,10.4986,10.4894,10.4986,207925.0
2024-07-10 15:45:00,11.44,11.45,11.43,11.44,461711.0,10.4986,10.5078,10.4894,10.4986,461711.0
2024-07-10 15:50:00,11.45,11.46,11.44,11.45,1157426.0,10.5078,10.517,10.4986,10.5078,1157426.0
2024-07-10 15:55:00,11.46,11.48,11.45,11.46,1354439.0,10.517,10.5353,10.5078,10.517,1354439.0
2024-07-11 09:30:00,11.55,11.59,11.52,11.54,592251.0,10.5996,10.6363,10.572,10.5904,592251.0
2024-07-11 09:35:00,11.54,11.56,11.53,11.54,329121.0,10.5904,10.6087,10.5812,10.5904,329121.0
2024-07-11 09:40:00,11.54,11.55,11.51,11.53,535252.0,10.5904,10.5996,10.5629,10.5812,535252.0
2024-07-11 09:45:00,11.53,11.56,11.52,11.55,287109.0,10.5812,10.6087,10.572,10.5996,287109.0
2024-07-11 09:50:00,11.55,11.58,11.55,11.55,355713.0,10.5996,10.6271,10.5996,10.5996,355713.0
2024-07-11 09:55:00,11.55,11.56,11.53,11.54,254203.0,10.5996,10.6087,10.5812,10.5904,254203.0
2024-07-11 10:00:00,11.54,11.56,11.53,11.56,215718.0,10.5904,10.6087,10.5812,10.6087,215718.0
2024-07-11 10:05:00,11.56,11.57,11.53,11.54,265277.0,10.6087,10.6179,10.5812,10.5904,265277.0
2024-07-11 10:10:00,11.54,11.54,11.51,11.52,105435.0,10.5904,10.5904,10.5629,10.572,105435.0
2024-07-11 10:15:00,11.52,11.52,11.5,11.51,171025.0,10.572,10.572,10.5537,10.5629,171025.0
2024-07-11 10:20:00,11.51,11.51,11.46,11.46,443717.0,10.5629,10.5629,10.517,10.517,443717.0
2024-07-11 10:25:00,11.46,11.49,11.46,11.48,493294.0,10.517,10.5445,10.517,10.5353,493294.0
2024-07-11 10:30:00,11.48,11.5,11.47,11.49,235148.0,10.5353,10.5537,10.5261,10.5445,235148.0
2024-07-11 10:35:00,11.49,11.51,11.47,11.47,587572.0,10.5445,10.5629,10.5261,10.5261,587572.0
2024-07-11 10:40:00,11.48,11.48,11.45,11.46,253982.0,10.5353,10.5353,10.5078,10.517,253982.0
2024-07-11 10:45:00,11.46,11.47,11.44,11.46,438460.0,10.517,10.5261,10.4986,10.517,438460.0
2024-07-11 10:50:00,11.46,11.49,11.45,11.48,554152.0,10.517,10.5445,10.5078,10.5353,554152.0
2024-07-11 10:55:00,11.48,11.49,11.45,11.48,517940.0,10.5353,10.5445,10.5078,10.5353,517940.0
2024-07-11 11:00:00,11.48,11.48,11.43,11.46,614609.0,10.5353,10.5353,10.4894,10.517,614609.0
2024-07-11 11:05:00,11.46,11.46,11.44,11.45,195441.0,10.517,10.517,10.4986,10.5078,195441.0
2024-07-11 11:10:00,11.45,11.48,11.44,11.48,600330.0,10.5078,10.5353,10.4986,10.5353,600330.0
2024-07-11 11:15:00,11.47,11.48,11.45,11.46,362672.0,10.5261,10.5353,10.5078,10.517,362672.0
2024-07-11 11:20:00,11.46,11.47,11.44,11.45,417477.0,10.517,10.5261,10.4986,10.5078,417477.0
2024-07-11 11:25:00,11.45,11.45,11.43,11.44,327158.0,10.5078,10.5078,10.4894,10.4986,327158.0
2024-07-11 11:30:00,11.44,11.46,11.42,11.42,421028.0,10.4986,10.517,10.4803,10.4803,421028.0
2024-07-11 11:35:00,11.42,11.43,11.41,11.43,321979.0,10.4803,10.4894,10.4711,10.4894,321979.0
2024-07-11 11:40:00,11.43,11.43,11.41,11.42,258318.0,10.4894,10.4894,10.4711,10.4803,258318.0
2024-07-11 11:45:00,11.42,11.43,11.42,11.43,117035.0,10.4803,10.4894,10.4803,10.4894,117035.0
2024-07-11 11:50:00,11.43,11.44,11.42,11.44,249368.0,10.4894,10.4986,10.4803,10.4986,249368.0
2024-07-11 11:55:00,11.44,11.44,11.42,11.43,140918.0,10.4986,10.4986,10.4803,10.4894,140918.0
2024-07-11 12:00:00,11.43,11.43,11.41,11.42,192619.0,10.4894,10.4894,10.4711,10.4803,192619.0
2024-07-11 12:05:00,11.41,11.44,11.4,11.43,318302.0,10.4711,10.4986,10.4619,10.4894,318302.0
2024-07-11 12:10:00,11.43,11.44,11.41,11.42,146935.0,10.4894,10.4986,10.4711,10.4803,146935.0
2024-07-11 12:15:00,11.41,11.42,11.4,11.41,112804.0,10.4711,10.4803,10.4619,10.4711,112804.0
2024-07-11 12:20:00,11.41,11.41,11.39,11.4,215290.0,10.4711,10.4711,10.4527,10.4619,215290.0
2024-07-11 12:25:00,11.4,11.4,11.36,11.37,554908.0,10.4619,10.4619,10.4252,10.4344,554908.0
2024-07-11 12:30:00,11.37,11.37,11.35,11.37,582450.0,10.4344,10.4344,10.416,10.4344,582450.0
2024-07-11 12:35:00,11.37,11.37,11.34,11.36,1145021.0,10.4344,10.4344,10.4068,10.4252,1145021.0
2024-07-11 12:40:00,11.36,11.38,11.35,11.38,379554.0,10.4252,10.4435,10.416,10.4435,379554.0
2024-07-11 12:45:00,11.38,11.4,11.37,11.38,603319.0,10.4435,10.4619,10.4344,10.4435,603319.0
2024-07-11 12:50:00,11.38,11.4,11.37,11.38,362696.0,10.4435,10.4619,10.4344,10.4435,362696.0
2024-07-11 12:55:00,11.38,11.39,11.38,11.38,114222.0,10.4435,10.4527,10.4435,10.4435,114222.0
2024-07-11 13:00:00,11.38,11.4,11.37,11.38,342007.0,10.4435,10.4619,10.4344,10.4435,342007.0
2024-07-11 13:05:00,11.38,11.41,11.37,11.41,303824.0,10.4435,10.4711,10.4344,10.4711,303824.0
2024-07-11 13:10:00,11.41,11.41,11.39,11.4,148363.0,10.4711,10.4711,10.4527,10.4619,148363.0
2024-07-11 13:15:00,11.4,11.42,11.39,11.41,179351.0,10.4619,10.4803,10.4527,10.4711,179351.0
2024-07-11 13:20:00,11.41,11.43,11.39,11.4,340252.0,10.4711,10.4894,10.4527,10.4619,340252.0
2024-07-11 13:25:00,11.4,11.4,11.37,11.38,347487.0,10.4619,10.4619,10.4344,10.4435,347487.0
2024-07-11 13:30:00,11.37,11.38,11.36,11.37,286095.0,10.4344,10.4435,10.4252,10.4344,286095.0
2024-07-11 13:35:00,11.38,11.38,11.36,11.36,75215.0,10.4435,10.4435,10.4252,10.4252,75215.0
2024-07-11 13:40:00,11.37,11.38,11.36,11.38,149812.0,10.4344,10.4435,10.4252,10.4435,149812.0
2024-07-11 13:45:00,11.37,11.38,11.34,11.36,692586.0,10.4344,10.4435,10.4068,10.4252,692586.0
2024-07-11 13:50:00,11.36,11.37,11.34,11.37,418151.0,10.4252,10.4344,10.4068,10.4344,418151.0
2024-07-11 13:55:00,11.37,11.38,11.36,11.36,508074.0,10.4344,10.4435,10.4252,10.4252,508074.0
2024-07-11 14:00:00,11.37,11.37,11.35,11.36,112839.0,10.4344,10.4344,10.416,10.4252,112839.0
2024-07-11 14:05:00,11.36,11.36,11.34,11.35,155000.0,10.4252,10.4252,10.4068,10.416,155000.0
2024-07-11 14:10:00,11.35,11.36,11.34,11.36,133933.0,10.416,10.4252,10.4068,10.4252,133933.0
2024-07-11 14:15:00,11.36,11.37,11.35,11.37,187815.0,10.4252,10.4344,10.416,10.4344,187815.0
2024-07-11 14:20:00,11.36,11.37,11.36,11.37,16688.0,10.4252,10.4344,10.4252,10.4344,16688.0
2024-07-11 14:25:00,11.37,11.37,11.36,11.37,43240.0,10.4344,10.4344,10.4252,10.4344,43240.0
2024-07-11 14:30:00,11.37,11.38,11.36,11.38,125365.0,10.4344,10.4435,10.4252,10.4435,125365.0
2024-07-11 14:35:00,11.38,11.38,11.37,11.38,57403.0,10.4435,10.4435,10.4344,10.4435,57403.0
2024-07-11 14:40:00,11.38,11.38,11.37,11.38,54172.0,10.4435,10.4435,10.4344,10.4435,54172.0
2024-07-11 14:45:00,11.38,11.39,11.37,11.38,231323.0,10.4435,10.4527,10.4344,10.4435,231323.0
2024-07-11 14:50:00,11.38,11.39,11.37,11.38,178191.0,10.4435,10.4527,10.4344,10.4435,178191.0
2024-07-11 14:55:00,11.38,11.39,11.37,11.39,67827.0,10.4435,10.4527,10.4344,10.4527,67827.0
2024-07-11 15:00:00,11.39,11.39,11.37,11.38,146111.0,10.4527,10.4527,10.4344,10.4435,146111.0
2024-07-11 15:05:00,11.37,11.38,11.37,11.38,179268.0,10.4344,10.4435,10.4344,10.4435,179268.0
2024-07-11 15:10:00,11.38,11.39,11.37,11.39,185911.0,10.4435,10.4527,10.4344,10.4527,185911.0
2024-07-11 15:15:00,11.39,11.41,11.38,11.4,420197.0,10.4527,10.4711,10.4435,10.4619,420197.0
2024-07-11 15:20:00,11.4,11.41,11.39,11.39,167966.0,10.4619,10.4711,10.4527,10.4527,167966.0
2024-07-11 15:25:00,11.39,11.4,11.39,11.39,156102.0,10.4527,10.4619,10.4527,10.4527,156102.0
2024-07-11 15:30:00,11.39,11.4,11.38,11.38,156049.0,10.4527,10.4619,10.4435,10.4435,156049.0
2024-07-11 15:35:00,11.38,11.39,11.38,11.38,108126.0,10.4435,10.4527,10.4435,10.4435,108126.0
2024-07-11 15:40:00,11.38,11.39,11.38,11.38,332524.0,10.4435,10.4527,10.4435,10.4435,332524.0
2024-07-11 15:45:00,11.38,11.4,11.38,11.38,565256.0,10.4435,10.4619,10.4435,10.4435,565256.0
2024-07-11 15:50:00,11.38,11.4,11.38,11.39,690247.0,10.4435,10.4619,10.4435,10.4527,690247.0
2024-07-11 15:55:00,11.38,11.41,11.38,11.4,1650884.0,10.4435,10.4711,10.4435,10.4619,1650884.0
2024-07-12 09:30:00,11.38,11.42,11.38,11.42,458968.0,10.4435,10.4803,10.4435,10.4803,458968.0
2024-07-12 09:35:00,11.42,11.42,11.38,11.39,293551.0,10.4803,10.4803,10.4435,10.4527,293551.0
2024-07-12 09:40:00,11.38,11.4,11.36,11.38,160761.0,10.4435,10.4619,10.4252,10.4435,160761.0
2024-07-12 09:45:00,11.37,11.4,11.36,11.38,178550.0,10.4344,10.4619,10.4252,10.4435,178550.0
2024-07-12 09:50:00,11.38,11.39,11.34,11.36,147176.0,10.4435,10.4527,10.4068,10.4252,147176.0
2024-07-12 09:55:00,11.36,11.37,11.35,11.37,108859.0,10.4252,10.4344,10.416,10.4344,108859.0
2024-07-12 10:00:00,11.37,11.38,11.35,11.37,333018.0,10.4344,10.4435,10.416,10.4344,333018.0
2024-07-12 10:05:00,11.37,11.38,11.36,11.37,138942.0,10.4344,10.4435,10.4252,10.4344,138942.0
2024-07-12 10:10:00,11.37,11.4,11.36,11.39,175669.0,10.4344,10.4619,10.4252,10.4527,175669.0
2024-07-12 10:15:00,11.4,11.4,11.37,11.38,240964.0,10.4619,10.4619,10.4344,10.4435,240964.0
2024-07-12 10:20:00,11.38,11.39,11.37,11.38,254538.0,10.4435,10.4527,10.4344,10.4435,254538.0
2024-07-12 10:25:00,11.38,11.4,11.37,11.4,191624.0,10.4435,10.4619,10.4344,10.4619,191624.0
2024-07-12 10:30:00,11.4,11.41,11.39,11.41,162673.0,10.4619,10.4711,10.4527,10.4711,162673.0
2024-07-12 10:35:00,11.41,11.42,11.4,11.41,187273.0,10.4711,10.4803,10.4619,10.4711,187273.0
2024-07-12 10:40:00,11.42,11.42,11.4,11.41,211843.0,10.4803,10.4803,10.4619,10.4711,211843.0
2024-07-12 10:45:00,11.4,11.41,11.4,11.41,36673.0,10.4619,10.4711,10.4619,10.4711,36673.0
2024-07-12 10:50:00,11.41,11.41,11.39,11.39,109806.0,10.4711,10.4711,10.4527,10.4527,109806.0
2024-07-12 10:55:00,11.4,11.4,11.38,11.4,109524.0,10.4619,10.4619,10.4435,10.4619,109524.0
2024-07-12 11:00:00,11.4,11.43,11.39,11.43,151980.0,10.4619,10.4894,10.4527,10.4894,151980.0
2024-07-12 11:05:00,11.42,11.43,11.42,11.42,151477.0,10.4803,10.4894,10.4803,10.4803,151477.0
2024-07-12 11:10:00,11.43,11.43,11.42,11.43,34300.0,10.4894,10.4894,10.4803,10.4894,34300.0
2024-07-12 11:15:00,11.43,11.44,11.42,11.42,174415.0,10.4894,10.4986,10.4803,10.4803,174415.0
2024-07-12 11:20:00,11.43,11.43,11.4,11.4,151003.0,10.4894,10.4894,10.4619,10.4619,151003.0
2024-07-12 11:25:00,11.41,11.42,11.4,11.42,230226.0,10.4711,10.4803,10.4619,10.4803,230226.0
2024-07-12 11:30:00,11.42,11.42,11.4,11.41,62805.0,10.4803,10.4803,10.4619,10.4711,62805.0
2024-07-12 11:35:00,11.41,11.41,11.4,11.41,52974.0,10.4711,10.4711,10.4619,10.4711,52974.0
2024-07-12 11:40:00,11.4,11.42,11.4,11.42,148895.0,10.4619,10.4803,10.4619,10.4803,148895.0
2024-07-12 11:45:00,11.42,11.44,11.41,11.44,78756.0,10.4803,10.4986,10.4711,10.4986,78756.0
2024-07-12 11:50:00,11.44,11.44,11.42,11.43,171835.0,10.4986,10.4986,10.4803,10.4894,171835.0
2024-07-12 11:55:00,11.43,11.43,11.42,11.42,80725.0,10.4894,10.4894,10.4803,10.4803,80725.0
2024-07-12 12:00:00,11.43,11.43,11.41,11.42,209097.0,10.4894,10.4894,10.4711,10.4803,209097.0
2024-07-12 12:05:00,11.42,11.42,11.39,11.4,138104.0,10.4803,10.4803,10.4527,10.4619,138104.0
2024-07-12 12:10:00,11.4,11.4,11.39,11.4,60478.0,10.4619,10.4619,10.4527,10.4619,60478.0
2024-07-12 12:15:00,11.39,11.41,11.39,11.4,178656.0,10.4527,10.4711,10.4527,10.4619,178656.0
2024-07-12 12:20:00,11.41,11.43,11.4,11.43,143843.0,10.4711,10.4894,10.4619,10.4894,143843.0
2024-07-12 12:25:00,11.43,11.43,11.42,11.43,45305.0,10.4894,10.4894,10.4803,10.4894,45305.0
2024-07-12 12:30:00,11.43,11.45,11.42,11.45,173128.0,10.4894,10.5078,10.4803,10.5078,173128.0
2024-07-12 12:35:00,11.45,11.45,11.44,11.45,84269.0,10.5078,10.5078,10.4986,10.5078,84269.0
2024-07-12 12:40:00,11.45,11.46,11.44,11.46,146274.0,10.5078,10.517,10.4986,10.517,146274.0
2024-07-12 12:45:00,11.45,11.46,11.45,11.46,197409.0,10.5078,10.517,10.5078,10.517,197409.0
2024-07-12 12:50:00,11.46,11.46,11.44,11.46,281117.0,10.517,10.517,10.4986,10.517,281117.0
2024-07-12 12:55:00,11.46,11.48,11.45,11.48,210937.0,10.517,10.5353,10.5078,10.5353,210937.0
2024-07-12 13:00:00,11.47,11.48,11.47,11.47,62990.0,10.5261,10.5353,10.5261,10.5261,62990.0
2024-07-12 13:05:00,11.47,11.48,11.47,11.48,91487.0,10.5261,10.5353,10.5261,10.5353,91487.0
2024-07-12 13:10:00,11.48,11.49,11.47,11.49,288394.0,10.5353,10.5445,10.5261,10.5445,288394.0
2024-07-12 13:15:00,11.49,11.5,11.48,11.5,704821.0,10.5445,10.5537,10.5353,10.5537,704821.0
2024-07-12 13:20:00,11.5,11.5,11.48,11.5,403369.0,10.5537,10.5537,10.5353,10.5537,403369.0
2024-07-12 13:25:00,11.5,11.52,11.49,11.51,368374.0,10.5537,10.572,10.5445,10.5629,368374.0
2024-07-12 13:30:00,11.51,11.51,11.5,11.51,79842.0,10.5629,10.5629,10.5537,10.5629,79842.0
2024-07-12 13:35:00,11.51,11.52,11.5,11.5,187644.0,10.5629,10.572,10.5537,10.5537,187644.0
2024-07-12 13:40:00,11.51,11.53,11.5,11.52,239179.0,10.5629,10.5812,10.5537,10.572,239179.0
2024-07-12 13:45:00,11.52,11.53,11.52,11.53,32262.0,10.572,10.5812,10.572,10.5812,32262.0
2024-07-12 13:50:00,11.53,11.55,11.52,11.55,78167.0,10.5812,10.5996,10.572,10.5996,78167.0
2024-07-12 13:55:00,11.55,11.57,11.54,11.57,180062.0,10.5996,10.6179,10.5904,10.6179,180062.0
2024-07-12 14:00:00,11.57,11.57,11.55,11.55,60748.0,10.6179,10.6179,10.5996,10.5996,60748.0
2024-07-12 14:05:00,11.55,11.59,11.55,11.59,578201.0,10.5996,10.6363,10.5996,10.6363,578201.0
2024-07-12 14:10:00,11.59,11.59,11.55,11.55,563970.0,10.6363,10.6363,10.5996,10.5996,563970.0
2024-07-12 14:15:00,11.55,11.56,11.55,11.55,88735.0,10.5996,10.6087,10.5996,10.5996,88735.0
2024-07-12 14:20:00,11.55,11.56,11.53,11.54,660351.0,10.5996,10.6087,10.5812,10.5904,660351.0
2024-07-12 14:25:00,11.54,11.54,11.52,11.54,199335.0,10.5904,10.5904,10.572,10.5904,199335.0
2024-07-12 14:30:00,11.54,11.54,11.53,11.54,55703.0,10.5904,10.5904,10.5812,10.5904,55703.0
2024-07-12 14:35:00,11.54,11.57,11.53,11.57,159306.0,10.5904,10.6179,10.5812,10.6179,159306.0
2024-07-12 14:40:00,11.57,11.57,11.56,11.57,45977.0,10.6179,10.6179,10.6087,10.6179,45977.0
2024-07-12 14:45:00,11.57,11.58,11.56,11.58,1854794.0,10.6179,10.6271,10.6087,10.6271,1854794.0
2024-07-12 14:50:00,11.58,11.58,11.56,11.56,108054.0,10.6271,10.6271,10.6087,10.6087,108054.0
2024-07-12 14:55:00,11.57,11.58,11.56,11.58,69473.0,10.6179,10.6271,10.6087,10.6271,69473.0
2024-07-12 15:00:00,11.57,11.58,11.56,11.56,238104.0,10.6179,10.6271,10.6087,10.6087,238104.0
2024-07-12 15:05:00,11.56,11.57,11.55,11.56,115944.0,10.6087,10.6179,10.5996,10.6087,115944.0
2024-07-12 15:10:00,11.56,11.57,11.56,11.56,24469.0,10.6087,10.6179,10.6087,10.6087,24469.0
2024-07-12 15:15:00,11.56,11.57,11.55,11.56,79795.0,10.6087,10.6179,10.5996,10.6087,79795.0
2024-07-12 15:20:00,11.56,11.57,11.55,11.57,86041.0,10.6087,10.6179,10.5996,10.6179,86041.0
2024-07-12 15:25:00,11.57,11.57,11.55,11.55,537543.0,10.6179,10.6179,10.5996,10.5996,537543.0
2024-07-12 15:30:00,11.55,11.56,11.53,11.54,341304.0,10.5996,10.6087,10.5812,10.5904,341304.0
2024-07-12 15:35:00,11.54,11.55,11.54,11.54,42992.0,10.5904,10.5996,10.5904,10.5904,42992.0
2024-07-12 15:40:00,11.54,11.55,11.54,11.54,115701.0,10.5904,10.5996,10.5904,10.5904,115701.0
2024-07-12 15:45:00,11.54,11.55,11.53,11.54,663163.0,10.5904,10.5996,10.5812,10.5904,663163.0
2024-07-12 15:50:00,11.54,11.55,11.53,11.54,1012113.0,10.5904,10.5996,10.5812,10.5904,1012113.0
2024-07-12 15:55:00,11.53,11.53,11.5,11.53,2225094.0,10.5812,10.5812,10.5537,10.5812,2225094.0
2024-07-15 09:30:00,11.51,11.52,11.41,11.42,786231.0,10.5629,10.572,10.4711,10.4803,786231.0
2024-07-15 09:35:00,11.42,11.43,11.41,11.43,202558.0,10.4803,10.4894,10.4711,10.4894,202558.0
2024-07-15 09:40:00,11.43,11.43,11.4,11.41,156925.0,10.4894,10.4894,10.4619,10.4711,156925.0
2024-07-15 09:45:00,11.41,11.43,11.39,11.42,282111.0,10.4711,10.4894,10.4527,10.4803,282111.0
2024-07-15 09:50:00,11.42,11.44,11.41,11.44,93092.0,10.4803,10.4986,10.4711,10.4986,93092.0
2024-07-15 09:55:00,11.43,11.45,11.42,11.45,155278.0,10.4894,10.5078,10.4803,10.5078,155278.0
2024-07-15 10:00:00,11.45,11.45,11.41,11.43,387283.0,10.5078,10.5078,10.4711,10.4894,387283.0
2024-07-15 10:05:00,11.43,11.45,11.42,11.44,240691.0,10.4894,10.5078,10.4803,10.4986,240691.0
2024-07-15 10:10:00,11.44,11.45,11.42,11.43,272753.0,10.4986,10.5078,10.4803,10.4894,272753.0
2024-07-15 10:15:00,11.43,11.44,11.41,11.43,137924.0,10.4894,10.4986,10.4711,10.4894,137924.0
2024-07-15 10:20:00,11.43,11.46,11.42,11.45,188738.0,10.4894,10.517,10.4803,10.5078,188738.0
2024-07-15 10:25:00,11.46,11.47,11.45,11.46,165116.0,10.517,10.5261,10.5078,10.517,165116.0
2024-07-15 10:30:00,11.46,11.47,11.45,11.47,68398.0,10.517,10.5261,10.5078,10.5261,68398.0
2024-07-15 10:35:00,11.47,11.48,11.46,11.48,183132.0,10.5261,10.5353,10.517,10.5353,183132.0
2024-07-15 10:40:00,11.48,11.48,11.46,11.48,113550.0,10.5353,10.5353,10.517,10.5353,113550.0
2024-07-15 10:45:00,11.48,11.51,11.47,11.5,194197.0,10.5353,10.5629,10.5261,10.5537,194197.0
2024-07-15 10:50:00,11.51,11.52,11.49,11.51,296437.0,10.5629,10.572,10.5445,10.5629,296437.0
2024-07-15 10:55:00,11.52,11.53,11.51,11.53,139582.0,10.572,10.5812,10.5629,10.5812,139582.0
2024-07-15 11:00:00,11.53,11.53,11.51,11.52,470845.0,10.5812,10.5812,10.5629,10.572,470845.0
2024-07-15 11:05:00,11.51,11.52,11.5,11.51,108027.0,10.5629,10.572,10.5537,10.5629,108027.0
2024-07-15 11:10:00,11.5,11.51,11.49,11.5,87367.0,10.5537,10.5629,10.5445,10.5537,87367.0
2024-07-15 11:15:00,11.5,11.51,11.49,11.5,185735.0,10.5537,10.5629,10.5445,10.5537,185735.0
2024-07-15 11:20:00,11.5,11.51,11.49,11.5,168993.0,10.5537,10.5629,10.5445,10.5537,168993.0
2024-07-15 11:25:00,11.5,11.51,11.49,11.51,213727.0,10.5537,10.5629,10.5445,10.5629,213727.0
2024-07-15 11:30:00,11.51,11.53,11.5,11.53,160973.0,10.5629,10.5812,10.5537,10.5812,160973.0
2024-07-15 11:35:00,11.53,11.55,11.52,11.53,252586.0,10.5812,10.5996,10.572,10.5812,252586.0
2024-07-15 11:40:00,11.54,11.54,11.52,11.54,290445.0,10.5904,10.5904,10.572,10.5904,290445.0
2024-07-15 11:45:00,11.54,11.55,11.53,11.55,122826.0,10.5904,10.5996,10.5812,10.5996,122826.0
2024-07-15 11:50:00,11.55,11.57,11.54,11.55,393539.0,10.5996,10.6179,10.5904,10.5996,393539.0
2024-07-15 11:55:00,11.56,11.58,11.55,11.55,485745.0,10.6087,10.6271,10.5996,10.5996,485745.0
2024-07-15 12:00:00,11.55,11.56,11.53,11.54,369582.0,10.5996,10.6087,10.5812,10.5904,369582.0
2024-07-15 12:05:00,11.54,11.54,11.52,11.53,291576.0,10.5904,10.5904,10.572,10.5812,291576.0
2024-07-15 12:10:00,11.53,11.53,11.52,11.52,51258.0,10.5812,10.5812,10.572,10.572,51258.0
2024-07-15 12:15:00,11.52,11.54,11.52,11.53,192351.0,10.572,10.5904,10.572,10.5812,192351.0
2024-07-15 12:20:00,11.53,11.53,11.51,11.53,385706.0,10.5812,10.5812,10.5629,10.5812,385706.0
2024-07-15 12:25:00,11.52,11.52,11.5,11.5,159283.0,10.572,10.572,10.5537,10.5537,159283.0
2024-07-15 12:30:00,11.51,11.52,11.5,11.52,177604.0,10.5629,10.572,10.5537,10.572,177604.0
2024-07-15 12:35:00,11.52,11.53,11.51,11.53,127396.0,10.572,10.5812,10.5629,10.5812,127396.0
2024-07-15 12:40:00,11.53,11.57,11.52,11.54,446868.0,10.5812,10.6179,10.572,10.5904,446868.0
2024-07-15 12:45:00,11.54,11.55,11.53,11.54,249970.0,10.5904,10.5996,10.5812,10.5904,249970.0
2024-07-15 12:50:00,11.54,11.55,11.53,11.53,179763.0,10.5904,10.5996,10.5812,10.5812,179763.0
2024-07-15 12:55:00,11.53,11.54,11.52,11.53,110149.0,10.5812,10.5904,10.572,10.5812,110149.0
2024-07-15 13:00:00,11.53,11.53,11.51,11.52,251783.0,10.5812,10.5812,10.5629,10.572,251783.0
2024-07-15 13:05:00,11.52,11.54,11.51,11.54,151961.0,10.572,10.5904,10.5629,10.5904,151961.0
2024-07-15 13:10:00,11.54,11.54,11.52,11.53,160718.0,10.5904,10.5904,10.572,10.5812,160718.0
2024-07-15 13:15:00,11.53,11.54,11.51,11.52,264802.0,10.5812,10.5904,10.5629,10.572,264802.0
2024-07-15 13:20:00,11.52,11.52,11.51,11.51,79910.0,10.572,10.572,10.5629,10.5629,79910.0
2024-07-15 13:25:00,11.51,11.52,11.5,11.52,276133.0,10.5629,10.572,10.5537,10.572,276133.0
2024-07-15 13:30:00,11.52,11.53,11.51,11.53,139487.0,10.572,10.5812,10.5629,10.5812,139487.0
2024-07-15 13:35:00,11.53,11.53,11.52,11.53,27839.0,10.5812,10.5812,10.572,10.5812,27839.0
2024-07-15 13:40:00,11.53,11.54,11.52,11.54,114547.0,10.5812,10.5904,10.572,10.5904,114547.0
2024-07-15 13:45:00,11.54,11.55,11.53,11.54,74085.0,10.5904,10.5996,10.5812,10.5904,74085.0
2024-07-15 13:50:00,11.54,11.55,11.54,11.54,17807.0,10.5904,10.5996,10.5904,10.5904,17807.0
2024-07-15 13:55:00,11.55,11.55,11.54,11.54,40346.0,10.5996,10.5996,10.5904,10.5904,40346.0
2024-07-15 14:00:00,11.54,11.55,11.54,11.54,53023.0,10.5904,10.5996,10.5904,10.5904,53023.0
2024-07-15 14:05:00,11.55,11.56,11.54,11.55,157695.0,10.5996,10.6087,10.5904,10.5996,157695.0
2024-07-15 14:10:00,11.55,11.58,11.55,11.57,183396.0,10.5996,10.6271,10.5996,10.6179,183396.0
2024-07-15 14:15:00,11.58,11.59,11.56,11.59,268670.0,10.6271,10.6363,10.6087,10.6363,268670.0
2024-07-15 14:20:00,11.59,11.59,11.58,11.59,44005.0,10.6363,10.6363,10.6271,10.6363,44005.0
2024-07-15 14:25:00,11.59,11.59,11.57,11.58,188763.0,10.6363,10.6363,10.6179,10.6271,188763.0
2024-07-15 14:30:00,11.58,11.59,11.57,11.58,187620.0,10.6271,10.6363,10.6179,10.6271,187620.0
2024-07-15 14:35:00,11.58,11.59,11.57,11.58,181008.0,10.6271,10.6363,10.6179,10.6271,181008.0
2024-07-15 14:40:00,11.58,11.58,11.57,11.58,57905.0,10.6271,10.6271,10.6179,10.6271,57905.0
2024-07-15 14:45:00,11.58,11.59,11.57,11.59,101635.0,10.6271,10.6363,10.6179,10.6363,101635.0
2024-07-15 14:50:00,11.59,11.59,11.58,11.59,63327.0,10.6363,10.6363,10.6271,10.6363,63327.0
2024-07-15 14:55:00,11.59,11.6,11.57,11.6,321124.0,10.6363,10.6454,10.6179,10.6454,321124.0
2024-07-15 15:00:00,11.6,11.6,11.59,11.6,187190.0,10.6454,10.6454,10.6363,10.6454,187190.0
2024-07-15 15:05:00,11.6,11.6,11.59,11.6,55988.0,10.6454,10.6454,10.6363,10.6454,55988.0
2024-07-15 15:10:00,11.6,11.6,11.58,11.59,278427.0,10.6454,10.6454,10.6271,10.6363,278427.0
2024-07-15 15:15:00,11.59,11.59,11.58,11.59,57465.0,10.6363,10.6363,10.6271,10.6363,57465.0
2024-07-15 15:20:00,11.58,11.59,11.57,11.57,238930.0,10.6271,10.6363,10.6179,10.6179,238930.0
2024-07-15 15:25:00,11.58,11.58,11.56,11.57,260404.0,10.6271,10.6271,10.6087,10.6179,260404.0
2024-07-15 15:30:00,11.57,11.57,11.55,11.55,214041.0,10.6179,10.6179,10.5996,10.5996,214041.0
2024-07-15 15:35:00,11.56,11.56,11.55,11.55,208071.0,10.6087,10.6087,10.5996,10.5996,208071.0
2024-07-15 15:40:00,11.55,11.56,11.54,11.55,353366.0,10.5996,10.6087,10.5904,10.5996,353366.0
2024-07-15 15:45:00,11.55,11.56,11.54,11.55,308812.0,10.5996,10.6087,10.5904,10.5996,308812.0
2024-07-15 15:50:00,11.55,11.56,11.54,11.54,479953.0,10.5996,10.6087,10.5904,10.5904,479953.0
2024-07-15 15:55:00,11.54,11.55,11.51,11.52,778625.0,10.5904,10.5996,10.5629,10.572,778625.0
2024-07-16 09:30:00,11.48,11.48,11.39,11.4,1636448.0,10.5353,10.5353,10.4527,10.4619,1636448.0
2024-07-16 09:35:00,11.4,11.41,11.37,11.39,1298859.0,10.4619,10.4711,10.4344,10.4527,1298859.0
2024-07-16 09:40:00,11.39,11.42,11.38,11.41,349821.0,10.4527,10.4803,10.4435,10.4711,349821.0
2024-07-16 09:45:00,11.41,11.43,11.39,11.4,638923.0,10.4711,10.4894,10.4527,10.4619,638923.0
2024-07-16 09:50:00,11.4,11.4,11.37,11.39,515138.0,10.4619,10.4619,10.4344,10.4527,515138.0
2024-07-16 09:55:00,11.38,11.39,11.36,11.37,565733.0,10.4435,10.4527,10.4252,10.4344,565733.0
2024-07-16 10:00:00,11.37,11.38,11.36,11.38,573637.0,10.4344,10.4435,10.4252,10.4435,573637.0
2024-07-16 10:05:00,11.38,11.38,11.35,11.36,493829.0,10.4435,10.4435,10.416,10.4252,493829.0
2024-07-16 10:10:00,11.35,11.36,11.31,11.31,920569.0,10.416,10.4252,10.3793,10.3793,920569.0
2024-07-16 10:15:00,11.32,11.33,11.3,11.32,515114.0,10.3885,10.3977,10.3701,10.3885,515114.0
2024-07-16 10:20:00,11.32,11.32,11.31,11.32,299904.0,10.3885,10.3885,10.3793,10.3885,299904.0
2024-07-16 10:25:00,11.32,11.34,11.31,11.34,504507.0,10.3885,10.4068,10.3793,10.4068,504507.0
2024-07-16 10:30:00,11.33,11.35,11.32,11.34,551801.0,10.3977,10.416,10.3885,10.4068,551801.0
2024-07-16 10:35:00,11.34,11.36,11.33,11.34,574046.0,10.4068,10.4252,10.3977,10.4068,574046.0
2024-07-16 10:40:00,11.33,11.35,11.33,11.34,277720.0,10.3977,10.416,10.3977,10.4068,277720.0
2024-07-16 10:45:00,11.34,11.34,11.31,11.33,369311.0,10.4068,10.4068,10.3793,10.3977,369311.0
2024-07-16 10:50:00,11.33,11.36,11.32,11.36,330339.0,10.3977,10.4252,10.3885,10.4252,330339.0
2024-07-16 10:55:00,11.36,11.39,11.35,11.38,377120.0,10.4252,10.4527,10.416,10.4435,377120.0
2024-07-16 11:00:00,11.38,11.39,11.37,11.38,176367.0,10.4435,10.4527,10.4344,10.4435,176367.0
2024-07-16 11:05:00,11.39,11.39,11.36,11.37,202400.0,10.4527,10.4527,10.4252,10.4344,202400.0
2024-07-16 11:10:00,11.37,11.39,11.36,11.38,177396.0,10.4344,10.4527,10.4252,10.4435,177396.0
2024-07-16 11:15:00,11.38,11.39,11.37,11.38,113259.0,10.4435,10.4527,10.4344,10.4435,113259.0
2024-07-16 11:20:00,11.38,11.39,11.36,11.36,210245.0,10.4435,10.4527,10.4252,10.4252,210245.0
2024-07-16 11:25:00,11.37,11.38,11.36,11.37,221696.0,10.4344,10.4435,10.4252,10.4344,221696.0
2024-07-16 11:30:00,11.37,11.37,11.35,11.35,104903.0,10.4344,10.4344,10.416,10.416,104903.0
2024-07-16 11:35:00,11.36,11.36,11.34,11.35,143491.0,10.4252,10.4252,10.4068,10.416,143491.0
2024-07-16 11:40:00,11.35,11.36,11.34,11.36,159214.0,10.416,10.4252,10.4068,10.4252,159214.0
2024-07-16 11:45:00,11.36,11.36,11.34,11.34,200224.0,10.4252,10.4252,10.4068,10.4068,200224.0
2024-07-16 11:50:00,11.35,11.35,11.3,11.3,314277.0,10.416,10.416,10.3701,10.3701,314277.0
2024-07-16 11:55:00,11.3,11.32,11.3,11.31,352140.0,10.3701,10.3885,10.3701,10.3793,352140.0
2024-07-16 12:00:00,11.31,11.32,11.31,11.32,139293.0,10.3793,10.3885,10.3793,10.3885,139293.0
2024-07-16 12:05:00,11.32,11.34,11.31,11.33,199063.0,10.3885,10.4068,10.3793,10.3977,199063.0
2024-07-16 12:10:00,11.34,11.34,11.32,11.34,221995.0,10.4068,10.4068,10.3885,10.4068,221995.0
2024-07-16 12:15:00,11.34,11.34,11.32,11.33,104000.0,10.4068,10.4068,10.3885,10.3977,104000.0
2024-07-16 12:20:00,11.33,11.33,11.32,11.33,69428.0,10.3977,10.3977,10.3885,10.3977,69428.0
2024-07-16 12:25:00,11.33,11.33,11.31,11.32,166818.0,10.3977,10.3977,10.3793,10.3885,166818.0
2024-07-16 12:30:00,11.32,11.33,11.31,11.33,106290.0,10.3885,10.3977,10.3793,10.3977,106290.0
2024-07-16 12:35:00,11.33,11.33,11.32,11.32,123621.0,10.3977,10.3977,10.3885,10.3885,123621.0
2024-07-16 12:40:00,11.32,11.33,11.31,11.32,149170.0,10.3885,10.3977,10.3793,10.3885,149170.0
2024-07-16 12:45:00,11.32,11.36,11.31,11.36,393134.0,10.3885,10.4252,10.3793,10.4252,393134.0
2024-07-16 12:50:00,11.36,11.36,11.34,11.35,141813.0,10.4252,10.4252,10.4068,10.416,141813.0
2024-07-16 12:55:00,11.35,11.36,11.34,11.34,153367.0,10.416,10.4252,10.4068,10.4068,153367.0
2024-07-16 13:00:00,11.35,11.37,11.34,11.36,365450.0,10.416,10.4344,10.4068,10.4252,365450.0
2024-07-16 13:05:00,11.36,11.37,11.35,11.36,153006.0,10.4252,10.4344,10.416,10.4252,153006.0
2024-07-16 13:10:00,11.36,11.36,11.34,11.35,58529.0,10.4252,10.4252,10.4068,10.416,58529.0
2024-07-16 13:15:00,11.34,11.36,11.34,11.35,127991.0,10.4068,10.4252,10.4068,10.416,127991.0
2024-07-16 13:20:00,11.36,11.37,11.35,11.37,76806.0,10.4252,10.4344,10.416,10.4344,76806.0
2024-07-16 13:25:00,11.37,11.38,11.36,11.38,229102.0,10.4344,10.4435,10.4252,10.4435,229102.0
2024-07-16 13:30:00,11.37,11.38,11.36,11.38,46342.0,10.4344,10.4435,10.4252,10.4435,46342.0
2024-07-16 13:35:00,11.38,11.4,11.37,11.4,254063.0,10.4435,10.4619,10.4344,10.4619,254063.0
2024-07-16 13:40:00,11.4,11.41,11.39,11.41,80726.0,10.4619,10.4711,10.4527,10.4711,80726.0
2024-07-16 13:45:00,11.4,11.41,11.4,11.41,45779.0,10.4619,10.4711,10.4619,10.4711,45779.0
2024-07-16 13:50:00,11.41,11.42,11.4,11.42,92940.0,10.4711,10.4803,10.4619,10.4803,92940.0
2024-07-16 13:55:00,11.42,11.43,11.4,11.41,339681.0,10.4803,10.4894,10.4619,10.4711,339681.0
2024-07-16 14:00:00,11.41,11.42,11.4,11.42,167433.0,10.4711,10.4803,10.4619,10.4803,167433.0
2024-07-16 14:05:00,11.42,11.43,11.41,11.43,176211.0,10.4803,10.4894,10.4711,10.4894,176211.0
2024-07-16 14:10:00,11.43,11.43,11.42,11.43,51516.0,10.4894,10.4894,10.4803,10.4894,51516.0
2024-07-16 14:15:00,11.43,11.43,11.42,11.43,52550.0,10.4894,10.4894,10.4803,10.4894,52550.0
2024-07-16 14:20:00,11.43,11.44,11.42,11.44,211818.0,10.4894,10.4986,10.4803,10.4986,211818.0
2024-07-16 14:25:00,11.44,11.45,11.43,11.44,160793.0,10.4986,10.5078,10.4894,10.4986,160793.0
2024-07-16 14:30:00,11.44,11.44,11.43,11.44,52373.0,10.4986,10.4986,10.4894,10.4986,52373.0
2024-07-16 14:35:00,11.43,11.44,11.43,11.44,80587.0,10.4894,10.4986,10.4894,10.4986,80587.0
2024-07-16 14:40:00,11.44,11.44,11.43,11.44,122117.0,10.4986,10.4986,10.4894,10.4986,122117.0
2024-07-16 14:45:00,11.44,11.44,11.42,11.43,129144.0,10.4986,10.4986,10.4803,10.4894,129144.0
2024-07-16 14:50:00,11.43,11.43,11.41,11.41,206241.0,10.4894,10.4894,10.4711,10.4711,206241.0
2024-07-16 14:55:00,11.41,11.42,11.41,11.42,130667.0,10.4711,10.4803,10.4711,10.4803,130667.0
2024-07-16 15:00:00,11.42,11.43,11.41,11.42,310006.0,10.4803,10.4894,10.4711,10.4803,310006.0
2024-07-16 15:05:00,11.42,11.42,11.41,11.42,107590.0,10.4803,10.4803,10.4711,10.4803,107590.0
2024-07-16 15:10:00,11.42,11.42,11.41,11.42,89353.0,10.4803,10.4803,10.4711,10.4803,89353.0
2024-07-16 15:15:00,11.42,11.43,11.4,11.42,778629.0,10.4803,10.4894,10.4619,10.4803,778629.0
2024-07-16 15:20:00,11.42,11.43,11.41,11.43,135118.0,10.4803,10.4894,10.4711,10.4894,135118.0
2024-07-16 15:25:00,11.43,11.44,11.42,11.44,314097.0,10.4894,10.4986,10.4803,10.4986,314097.0
2024-07-16 15:30:00,11.44,11.45,11.43,11.44,349860.0,10.4986,10.5078,10.4894,10.4986,349860.0
2024-07-16 15:35:00,11.44,11.44,11.43,11.44,148637.0,10.4986,10.4986,10.4894,10.4986,148637.0
2024-07-16 15:40:00,11.44,11.45,11.43,11.45,252120.0,10.4986,10.5078,10.4894,10.5078,252120.0
2024-07-16 15:45:00,11.45,11.45,11.44,11.45,348964.0,10.5078,10.5078,10.4986,10.5078,348964.0
2024-07-16 15:50:00,11.45,11.47,11.44,11.46,939824.0,10.5078,10.5261,10.4986,10.517,939824.0
2024-07-16 15:55:00,11.45,11.49,11.45,11.49,1651277.0,10.5078,10.5445,10.5078,10.5445,1651277.0
2024-07-17 09:30:00,11.28,11.34,11.28,11.32,1285873.0,10.3518,10.4068,10.3518,10.3885,1285873.0
2024-07-17 09:35:00,11.32,11.35,11.31,11.31,586441.0,10.3885,10.416,10.3793,10.3793,586441.0
2024-07-17 09:40:00,11.32,11.34,11.31,11.32,286116.0,10.3885,10.4068,10.3793,10.3885,286116.0
2024-07-17 09:45:00,11.33,11.33,11.28,11.29,354596.0,10.3977,10.3977,10.3518,10.361,354596.0
2024-07-17 09:50:00,11.29,11.32,11.29,11.32,146281.0,10.361,10.3885,10.361,10.3885,146281.0
2024-07-17 09:55:00,11.32,11.33,11.3,11.31,236520.0,10.3885,10.3977,10.3701,10.3793,236520.0
2024-07-17 10:00:00,11.31,11.31,11.27,11.29,478481.0,10.3793,10.3793,10.3426,10.361,478481.0
2024-07-17 10:05:00,11.28,11.29,11.26,11.26,297018.0,10.3518,10.361,10.3334,10.3334,297018.0
2024-07-17 10:10:00,11.27,11.31,11.26,11.29,322455.0,10.3426,10.3793,10.3334,10.361,322455.0
2024-07-17 10:15:00,11.29,11.31,11.29,11.29,334628.0,10.361,10.3793,10.361,10.361,334628.0
2024-07-17 10:20:00,11.29,11.31,11.29,11.29,220065.0,10.361,10.3793,10.361,10.361,220065.0
2024-07-17 10:25:00,11.3,11.31,11.29,11.3,266279.0,10.3701,10.3793,10.361,10.3701,266279.0
2024-07-17 10:30:00,11.3,11.34,11.3,11.33,317706.0,10.3701,10.4068,10.3701,10.3977,317706.0
2024-07-17 10:35:00,11.33,11.33,11.31,11.32,293190.0,10.3977,10.3977,10.3793,10.3885,293190.0
2024-07-17 10:40:00,11.32,11.34,11.31,11.34,290959.0,10.3885,10.4068,10.3793,10.4068,290959.0
2024-07-17 10:45:00,11.34,11.35,11.33,11.34,208469.0,10.4068,10.416,10.3977,10.4068,208469.0
2024-07-17 10:50:00,11.34,11.34,11.3,11.3,415305.0,10.4068,10.4068,10.3701,10.3701,415305.0
2024-07-17 10:55:00,11.31,11.32,11.3,11.31,253980.0,10.3793,10.3885,10.3701,10.3793,253980.0
2024-07-17 11:00:00,11.3,11.31,11.3,11.31,112180.0,10.3701,10.3793,10.3701,10.3793,112180.0
2024-07-17 11:05:00,11.3,11.31,11.3,11.31,180245.0,10.3701,10.3793,10.3701,10.3793,180245.0
2024-07-17 11:10:00,11.31,11.31,11.29,11.29,292883.0,10.3793,10.3793,10.361,10.361,292883.0
2024-07-17 11:15:00,11.29,11.31,11.27,11.29,1277760.0,10.361,10.3793,10.3426,10.361,1277760.0
2024-07-17 11:20:00,11.28,11.3,11.28,11.29,316310.0,10.3518,10.3701,10.3518,10.361,316310.0
2024-07-17 11:25:00,11.29,11.29,11.27,11.28,208590.0,10.361,10.361,10.3426,10.3518,208590.0
2024-07-17 11:30:00,11.27,11.29,11.26,11.27,521153.0,10.3426,10.361,10.3334,10.3426,521153.0
2024-07-17 11:35:00,11.27,11.28,11.26,11.27,247280.0,10.3426,10.3518,10.3334,10.3426,247280.0
2024-07-17 11:40:00,11.27,11.28,11.26,11.28,387680.0,10.3426,10.3518,10.3334,10.3518,387680.0
2024-07-17 11:45:00,11.28,11.28,11.26,11.27,201566.0,10.3518,10.3518,10.3334,10.3426,201566.0
2024-07-17 11:50:00,11.27,11.27,11.26,11.27,95083.0,10.3426,10.3426,10.3334,10.3426,95083.0
2024-07-17 11:55:00,11.26,11.27,11.25,11.26,202427.0,10.3334,10.3426,10.3242,10.3334,202427.0
2024-07-17 12:00:00,11.26,11.26,11.25,11.26,126597.0,10.3334,10.3334,10.3242,10.3334,126597.0
2024-07-17 12:05:00,11.26,11.26,11.23,11.24,801378.0,10.3334,10.3334,10.3059,10.3151,801378.0
2024-07-17 12:10:00,11.24,11.24,11.22,11.23,182537.0,10.3151,10.3151,10.2967,10.3059,182537.0
2024-07-17 12:15:00,11.22,11.24,11.22,11.24,118233.0,10.2967,10.3151,10.2967,10.3151,118233.0
2024-07-17 12:20:00,11.24,11.24,11.22,11.24,396350.0,10.3151,10.3151,10.2967,10.3151,396350.0
2024-07-17 12:25:00,11.23,11.24,11.22,11.23,248813.0,10.3059,10.3151,10.2967,10.3059,248813.0
2024-07-17 12:30:00,11.23,11.24,11.22,11.23,387310.0,10.3059,10.3151,10.2967,10.3059,387310.0
2024-07-17 12:35:00,11.23,11.23,11.22,11.23,87011.0,10.3059,10.3059,10.2967,10.3059,87011.0
2024-07-17 12:40:00,11.23,11.23,11.21,11.22,221661.0,10.3059,10.3059,10.2875,10.2967,221661.0
2024-07-17 12:45:00,11.22,11.22,11.21,11.21,82560.0,10.2967,10.2967,10.2875,10.2875,82560.0
2024-07-17 12:50:00,11.21,11.23,11.21,11.21,267827.0,10.2875,10.3059,10.2875,10.2875,267827.0
2024-07-17 12:55:00,11.22,11.25,11.21,11.25,318277.0,10.2967,10.3242,10.2875,10.3242,318277.0
2024-07-17 13:00:00,11.25,11.25,11.23,11.25,143925.0,10.3242,10.3242,10.3059,10.3242,143925.0
2024-07-17 13:05:00,11.25,11.25,11.23,11.24,168513.0,10.3242,10.3242,10.3059,10.3151,168513.0
2024-07-17 13:10:00,11.25,11.25,11.23,11.25,118561.0,10.3242,10.3242,10.3059,10.3242,118561.0
2024-07-17 13:15:00,11.24,11.26,11.24,11.25,218597.0,10.3151,10.3334,10.3151,10.3242,218597.0
2024-07-17 13:20:00,11.25,11.26,11.24,11.26,265564.0,10.3242,10.3334,10.3151,10.3334,265564.0
2024-07-17 13:25:00,11.26,11.26,11.25,11.25,56723.0,10.3334,10.3334,10.3242,10.3242,56723.0
2024-07-17 13:30:00,11.25,11.26,11.25,11.26,91176.0,10.3242,10.3334,10.3242,10.3334,91176.0
2024-07-17 13:35:00,11.26,11.27,11.25,11.26,233985.0,10.3334,10.3426,10.3242,10.3334,233985.0
2024-07-17 13:40:00,11.26,11.27,11.25,11.26,118836.0,10.3334,10.3426,10.3242,10.3334,118836.0
2024-07-17 13:45:00,11.27,11.27,11.25,11.26,156836.0,10.3426,10.3426,10.3242,10.3334,156836.0
2024-07-17 13:50:00,11.26,11.26,11.25,11.26,100612.0,10.3334,10.3334,10.3242,10.3334,100612.0
2024-07-17 13:55:00,11.26,11.26,11.24,11.25,295996.0,10.3334,10.3334,10.3151,10.3242,295996.0
2024-07-17 14:00:00,11.25,11.25,11.24,11.25,51615.0,10.3242,10.3242,10.3151,10.3242,51615.0
2024-07-17 14:05:00,11.25,11.26,11.24,11.26,286841.0,10.3242,10.3334,10.3151,10.3334,286841.0
2024-07-17 14:10:00,11.26,11.26,11.25,11.26,173754.0,10.3334,10.3334,10.3242,10.3334,173754.0
2024-07-17 14:15:00,11.26,11.27,11.25,11.26,192814.0,10.3334,10.3426,10.3242,10.3334,192814.0
2024-07-17 14:20:00,11.26,11.27,11.25,11.26,196899.0,10.3334,10.3426,10.3242,10.3334,196899.0
2024-07-17 14:25:00,11.26,11.27,11.25,11.26,107255.0,10.3334,10.3426,10.3242,10.3334,107255.0
2024-07-17 14:30:00,11.26,11.26,11.24,11.25,136692.0,10.3334,10.3334,10.3151,10.3242,136692.0
2024-07-17 14:35:00,11.25,11.26,11.24,11.26,377264.0,10.3242,10.3334,10.3151,10.3334,377264.0
2024-07-17 14:40:00,11.25,11.26,11.24,11.24,60490.0,10.3242,10.3334,10.3151,10.3151,60490.0
2024-07-17 14:45:00,11.25,11.25,11.24,11.25,38063.0,10.3242,10.3242,10.3151,10.3242,38063.0
2024-07-17 14:50:00,11.25,11.25,11.24,11.25,51377.0,10.3242,10.3242,10.3151,10.3242,51377.0
2024-07-17 14:55:00,11.25,11.25,11.24,11.25,45392.0,10.3242,10.3242,10.3151,10.3242,45392.0
2024-07-17 15:00:00,11.25,11.25,11.24,11.25,114658.0,10.3242,10.3242,10.3151,10.3242,114658.0
2024-07-17 15:05:00,11.25,11.25,11.23,11.24,252540.0,10.3242,10.3242,10.3059,10.3151,252540.0
2024-07-17 15:10:00,11.24,11.25,11.23,11.25,150363.0,10.3151,10.3242,10.3059,10.3242,150363.0
2024-07-17 15:15:00,11.24,11.25,11.22,11.23,332526.0,10.3151,10.3242,10.2967,10.3059,332526.0
2024-07-17 15:20:00,11.23,11.23,11.22,11.23,50226.0,10.3059,10.3059,10.2967,10.3059,50226.0
2024-07-17 15:25:00,11.23,11.23,11.21,11.21,223503.0,10.3059,10.3059,10.2875,10.2875,223503.0
2024-07-17 15:30:00,11.21,11.23,11.21,11.23,366003.0,10.2875,10.3059,10.2875,10.3059,366003.0
2024-07-17 15:35:00,11.23,11.23,11.22,11.23,81227.0,10.3059,10.3059,10.2967,10.3059,81227.0
2024-07-17 15:40:00,11.23,11.24,11.22,11.24,312207.0,10.3059,10.3151,10.2967,10.3151,312207.0
2024-07-17 15:45:00,11.24,11.24,11.23,11.24,303114.0,10.3151,10.3151,10.3059,10.3151,303114.0
2024-07-17 15:50:00,11.24,11.25,11.23,11.23,1627145.0,10.3151,10.3242,10.3059,10.3059,1627145.0
2024-07-17 15:55:00,11.24,11.24,11.21,11.22,1436354.0,10.3151,10.3151,10.2875,10.2967,1436354.0
2024-07-18 09:30:00,11.14,11.16,11.12,11.13,1706359.0,10.2233,10.2417,10.2049,10.2141,1706359.0
2024-07-18 09:35:00,11.13,11.14,11.12,11.13,280653.0,10.2141,10.2233,10.2049,10.2141,280653.0
2024-07-18 09:40:00,11.13,11.14,11.13,11.13,84363.0,10.2141,10.2233,10.2141,10.2141,84363.0
2024-07-18 09:45:00,11.13,11.14,11.12,11.13,433824.0,10.2141,10.2233,10.2049,10.2141,433824.0
2024-07-18 09:50:00,11.13,11.14,11.12,11.13,83302.0,10.2141,10.2233,10.2049,10.2141,83302.0
2024-07-18 09:55:00,11.13,11.13,11.12,11.13,71625.0,10.2141,10.2141,10.2049,10.2141,71625.0
2024-07-18 10:00:00,11.13,11.14,11.12,11.13,120118.0,10.2141,10.2233,10.2049,10.2141,120118.0
2024-07-18 10:05:00,11.13,11.13,11.1,11.12,452072.0,10.2141,10.2141,10.1866,10.2049,452072.0
2024-07-18 10:10:00,11.11,11.13,11.1,11.11,393753.0,10.1958,10.2141,10.1866,10.1958,393753.0
2024-07-18 10:15:00,11.12,11.14,11.11,11.12,212621.0,10.2049,10.2233,10.1958,10.2049,212621.0
2024-07-18 10:20:00,11.12,11.12,11.1,11.11,219858.0,10.2049,10.2049,10.1866,10.1958,219858.0
2024-07-18 10:25:00,11.11,11.11,11.09,11.09,319187.0,10.1958,10.1958,10.1774,10.1774,319187.0
2024-07-18 10:30:00,11.09,11.1,11.07,11.08,242413.0,10.1774,10.1866,10.1591,10.1682,242413.0
2024-07-18 10:35:00,11.08,11.1,11.07,11.09,225001.0,10.1682,10.1866,10.1591,10.1774,225001.0
2024-07-18 10:40:00,11.09,11.1,11.08,11.09,194276.0,10.1774,10.1866,10.1682,10.1774,194276.0
2024-07-18 10:45:00,11.09,11.09,11.07,11.09,464330.0,10.1774,10.1774,10.1591,10.1774,464330.0
2024-07-18 10:50:00,11.09,11.1,11.08,11.1,105908.0,10.1774,10.1866,10.1682,10.1866,105908.0
2024-07-18 10:55:00,11.1,11.1,11.08,11.09,98912.0,10.1866,10.1866,10.1682,10.1774,98912.0
2024-07-18 11:00:00,11.09,11.1,11.08,11.09,199289.0,10.1774,10.1866,10.1682,10.1774,199289.0
2024-07-18 11:05:00,11.09,11.09,11.08,11.08,80164.0,10.1774,10.1774,10.1682,10.1682,80164.0
2024-07-18 11:10:00,11.09,11.09,11.08,11.09,135498.0,10.1774,10.1774,10.1682,10.1774,135498.0
2024-07-18 11:15:00,11.08,11.09,11.07,11.08,335689.0,10.1682,10.1774,10.1591,10.1682,335689.0
2024-07-18 11:20:00,11.08,11.08,11.07,11.07,145760.0,10.1682,10.1682,10.1591,10.1591,145760.0
2024-07-18 11:25:00,11.08,11.08,11.07,11.08,118885.0,10.1682,10.1682,10.1591,10.1682,118885.0
2024-07-18 11:30:00,11.08,11.08,11.06,11.06,281172.0,10.1682,10.1682,10.1499,10.1499,281172.0
2024-07-18 11:35:00,11.06,11.07,11.05,11.05,296789.0,10.1499,10.1591,10.1407,10.1407,296789.0
2024-07-18 11:40:00,11.05,11.08,11.05,11.07,286282.0,10.1407,10.1682,10.1407,10.1591,286282.0
2024-07-18 11:45:00,11.07,11.07,11.05,11.05,156208.0,10.1591,10.1591,10.1407,10.1407,156208.0
2024-07-18 11:50:00,11.05,11.07,11.05,11.07,138341.0,10.1407,10.1591,10.1407,10.1591,138341.0
2024-07-18 11:55:00,11.07,11.07,11.06,11.06,84529.0,10.1591,10.1591,10.1499,10.1499,84529.0
2024-07-18 12:00:00,11.07,11.07,11.05,11.07,255956.0,10.1591,10.1591,10.1407,10.1591,255956.0
2024-07-18 12:05:00,11.07,11.07,11.06,11.07,110121.0,10.1591,10.1591,10.1499,10.1591,110121.0
2024-07-18 12:10:00,11.06,11.07,11.05,11.05,113601.0,10.1499,10.1591,10.1407,10.1407,113601.0
2024-07-18 12:15:00,11.05,11.06,11.04,11.04,207320.0,10.1407,10.1499,10.1315,10.1315,207320.0
2024-07-18 12:20:00,11.04,11.05,11.01,11.02,483541.0,10.1315,10.1407,10.104,10.1132,483541.0
2024-07-18 12:25:00,11.02,11.02,11.01,11.01,120811.0,10.1132,10.1132,10.104,10.104,120811.0
2024-07-18 12:30:00,11.02,11.03,11.01,11.03,274371.0,10.1132,10.1223,10.104,10.1223,274371.0
2024-07-18 12:35:00,11.03,11.03,11.01,11.02,214103.0,10.1223,10.1223,10.104,10.1132,214103.0
2024-07-18 12:40:00,11.02,11.03,11.01,11.03,278801.0,10.1132,10.1223,10.104,10.1223,278801.0
2024-07-18 12:45:00,11.03,11.04,11.02,11.04,273988.0,10.1223,10.1315,10.1132,10.1315,273988.0
2024-07-18 12:50:00,11.04,11.04,11.02,11.03,144527.0,10.1315,10.1315,10.1132,10.1223,144527.0
2024-07-18 12:55:00,11.03,11.04,11.02,11.04,123610.0,10.1223,10.1315,10.1132,10.1315,123610.0
2024-07-18 13:00:00,11.04,11.04,11.02,11.03,173167.0,10.1315,10.1315,10.1132,10.1223,173167.0
2024-07-18 13:05:00,11.03,11.03,11.02,11.02,76743.0,10.1223,10.1223,10.1132,10.1132,76743.0
2024-07-18 13:10:00,11.02,11.04,11.02,11.03,445980.0,10.1132,10.1315,10.1132,10.1223,445980.0
2024-07-18 13:15:00,11.03,11.04,11.02,11.03,309823.0,10.1223,10.1315,10.1132,10.1223,309823.0
2024-07-18 13:20:00,11.03,11.04,11.02,11.03,167937.0,10.1223,10.1315,10.1132,10.1223,167937.0
2024-07-18 13:25:00,11.03,11.03,11.02,11.03,116507.0,10.1223,10.1223,10.1132,10.1223,116507.0
2024-07-18 13:30:00,11.03,11.03,11.02,11.03,114652.0,10.1223,10.1223,10.1132,10.1223,114652.0
2024-07-18 13:35:00,11.02,11.03,11.02,11.02,63429.0,10.1132,10.1223,10.1132,10.1132,63429.0
2024-07-18 13:40:00,11.03,11.03,11.02,11.02,58657.0,10.1223,10.1223,10.1132,10.1132,58657.0
2024-07-18 13:45:00,11.03,11.03,11.02,11.02,111563.0,10.1223,10.1223,10.1132,10.1132,111563.0
2024-07-18 13:50:00,11.03,11.03,11.01,11.01,173625.0,10.1223,10.1223,10.104,10.104,173625.0
2024-07-18 13:55:00,11.01,11.02,11.0,11.01,581628.0,10.104,10.1132,10.0948,10.104,581628.0
2024-07-18 14:00:00,11.01,11.01,10.97,10.97,541612.0,10.104,10.104,10.0673,10.0673,541612.0
2024-07-18 14:05:00,10.97,10.98,10.95,10.96,328650.0,10.0673,10.0765,10.0489,10.0581,328650.0
2024-07-18 14:10:00,10.96,10.96,10.95,10.95,180151.0,10.0581,10.0581,10.0489,10.0489,180151.0
2024-07-18 14:15:00,10.95,10.97,10.95,10.97,332972.0,10.0489,10.0673,10.0489,10.0673,332972.0
2024-07-18 14:20:00,10.96,10.99,10.96,10.99,476540.0,10.0581,10.0856,10.0581,10.0856,476540.0
2024-07-18 14:25:00,10.98,10.99,10.97,10.98,99769.0,10.0765,10.0856,10.0673,10.0765,99769.0
2024-07-18 14:30:00,10.97,10.98,10.96,10.98,171800.0,10.0673,10.0765,10.0581,10.0765,171800.0
2024-07-18 14:35:00,10.97,10.98,10.96,10.96,127924.0,10.0673,10.0765,10.0581,10.0581,127924.0
2024-07-18 14:40:00,10.96,10.97,10.95,10.95,190205.0,10.0581,10.0673,10.0489,10.0489,190205.0
2024-07-18 14:45:00,10.96,10.97,10.95,10.96,253899.0,10.0581,10.0673,10.0489,10.0581,253899.0
2024-07-18 14:50:00,10.96,10.96,10.95,10.96,250531.0,10.0581,10.0581,10.0489,10.0581,250531.0
2024-07-18 14:55:00,10.96,10.96,10.95,10.96,168669.0,10.0581,10.0581,10.0489,10.0581,168669.0
2024-07-18 15:00:00,10.96,10.96,10.94,10.95,391193.0,10.0581,10.0581,10.0398,10.0489,391193.0
2024-07-18 15:05:00,10.95,10.95,10.94,10.95,154391.0,10.0489,10.0489,10.0398,10.0489,154391.0
2024-07-18 15:10:00,10.95,10.95,10.92,10.94,854207.0,10.0489,10.0489,10.0214,10.0398,854207.0
2024-07-18 15:15:00,10.94,10.95,10.93,10.95,168978.0,10.0398,10.0489,10.0306,10.0489,168978.0
2024-07-18 15:20:00,10.94,10.95,10.93,10.94,226557.0,10.0398,10.0489,10.0306,10.0398,226557.0
2024-07-18 15:25:00,10.93,10.94,10.93,10.94,136033.0,10.0306,10.0398,10.0306,10.0398,136033.0
2024-07-18 15:30:00,10.94,10.94,10.93,10.94,149155.0,10.0398,10.0398,10.0306,10.0398,149155.0
2024-07-18 15:35:00,10.94,10.94,10.92,10.93,273302.0,10.0398,10.0398,10.0214,10.0306,273302.0
2024-07-18 15:40:00,10.93,10.93,10.91,10.93,676117.0,10.0306,10.0306,10.0122,10.0306,676117.0
2024-07-18 15:45:00,10.93,10.94,10.92,10.94,573042.0,10.0306,10.0398,10.0214,10.0398,573042.0
2024-07-18 15:50:00,10.94,10.95,10.93,10.95,1481184.0,10.0398,10.0489,10.0306,10.0489,1481184.0
2024-07-18 15:55:00,10.95,10.96,10.94,10.95,2278418.0,10.0489,10.0581,10.0398,10.0489,2278418.0
2024-07-19 09:30:00,11.0,11.01,10.93,10.96,1163358.0,10.0948,10.104,10.0306,10.0581,1163358.0
2024-07-19 09:35:00,10.96,11.0,10.94,10.97,524859.0,10.0581,10.0948,10.0398,10.0673,524859.0
2024-07-19 09:40:00,10.98,11.0,10.97,11.0,252513.0,10.0765,10.0948,10.0673,10.0948,252513.0
2024-07-19 09:45:00,11.0,11.0,10.97,10.98,240948.0,10.0948,10.0948,10.0673,10.0765,240948.0
2024-07-19 09:50:00,10.97,10.99,10.95,10.98,168030.0,10.0673,10.0856,10.0489,10.0765,168030.0
2024-07-19 09:55:00,10.98,11.0,10.98,10.99,237523.0,10.0765,10.0948,10.0765,10.0856,237523.0
2024-07-19 10:00:00,10.98,11.0,10.97,10.98,220239.0,10.0765,10.0948,10.0673,10.0765,220239.0
2024-07-19 10:05:00,10.98,11.0,10.97,10.99,280504.0,10.0765,10.0948,10.0673,10.0856,280504.0
2024-07-19 10:10:00,10.99,11.0,10.96,10.96,240018.0,10.0856,10.0948,10.0581,10.0581,240018.0
2024-07-19 10:15:00,10.96,10.97,10.93,10.95,232922.0,10.0581,10.0673,10.0306,10.0489,232922.0
2024-07-19 10:20:00,10.95,10.95,10.93,10.93,210068.0,10.0489,10.0489,10.0306,10.0306,210068.0
2024-07-19 10:25:00,10.94,10.94,10.91,10.91,474896.0,10.0398,10.0398,10.0122,10.0122,474896.0
2024-07-19 10:30:00,10.91,10.92,10.88,10.9,508778.0,10.0122,10.0214,9.9847,10.003,508778.0
2024-07-19 10:35:00,10.91,10.91,10.89,10.9,302849.0,10.0122,10.0122,9.9939,10.003,302849.0
2024-07-19 10:40:00,10.9,10.92,10.89,10.92,307742.0,10.003,10.0214,9.9939,10.0214,307742.0
2024-07-19 10:45:00,10.92,10.92,10.9,10.91,152334.0,10.0214,10.0214,10.003,10.0122,152334.0
2024-07-19 10:50:00,10.91,10.92,10.9,10.91,145905.0,10.0122,10.0214,10.003,10.0122,145905.0
2024-07-19 10:55:00,10.92,10.92,10.9,10.92,175769.0,10.0214,10.0214,10.003,10.0214,175769.0
2024-07-19 11:00:00,10.92,10.93,10.91,10.92,207093.0,10.0214,10.0306,10.0122,10.0214,207093.0
2024-07-19 11:05:00,10.92,10.92,10.9,10.91,130699.0,10.0214,10.0214,10.003,10.0122,130699.0
2024-07-19 11:10:00,10.9,10.92,10.9,10.91,105924.0,10.003,10.0214,10.003,10.0122,105924.0
2024-07-19 11:15:00,10.91,10.93,10.9,10.93,262852.0,10.0122,10.0306,10.003,10.0306,262852.0
2024-07-19 11:20:00,10.93,10.93,10.91,10.92,103533.0,10.0306,10.0306,10.0122,10.0214,103533.0
2024-07-19 11:25:00,10.91,10.92,10.89,10.9,235998.0,10.0122,10.0214,9.9939,10.003,235998.0
2024-07-19 11:30:00,10.9,10.9,10.88,10.9,179252.0,10.003,10.003,9.9847,10.003,179252.0
2024-07-19 11:35:00,10.9,10.91,10.89,10.91,66680.0,10.003,10.0122,9.9939,10.0122,66680.0
2024-07-19 11:40:00,10.91,10.93,10.9,10.92,285230.0,10.0122,10.0306,10.003,10.0214,285230.0
2024-07-19 11:45:00,10.93,10.94,10.91,10.93,212756.0,10.0306,10.0398,10.0122,10.0306,212756.0
2024-07-19 11:50:00,10.94,10.94,10.92,10.94,154140.0,10.0398,10.0398,10.0214,10.0398,154140.0
2024-07-19 11:55:00,10.93,10.95,10.93,10.94,173947.0,10.0306,10.0489,10.0306,10.0398,173947.0
2024-07-19 12:00:00,10.94,10.95,10.93,10.94,111919.0,10.0398,10.0489,10.0306,10.0398,111919.0
2024-07-19 12:05:00,10.93,10.94,10.92,10.92,141932.0,10.0306,10.0398,10.0214,10.0214,141932.0
2024-07-19 12:10:00,10.93,10.93,10.92,10.92,63172.0,10.0306,10.0306,10.0214,10.0214,63172.0
2024-07-19 12:15:00,10.93,10.93,10.9,10.91,135141.0,10.0306,10.0306,10.003,10.0122,135141.0
2024-07-19 12:20:00,10.91,10.92,10.9,10.92,97243.0,10.0122,10.0214,10.003,10.0214,97243.0
2024-07-19 12:25:00,10.92,10.92,10.91,10.92,125821.0,10.0214,10.0214,10.0122,10.0214,125821.0
2024-07-19 12:30:00,10.92,10.93,10.91,10.93,152861.0,10.0214,10.0306,10.0122,10.0306,152861.0
2024-07-19 12:35:00,10.93,10.94,10.92,10.93,265469.0,10.0306,10.0398,10.0214,10.0306,265469.0
2024-07-19 12:40:00,10.93,10.94,10.92,10.92,161493.0,10.0306,10.0398,10.0214,10.0214,161493.0
2024-07-19 12:45:00,10.93,10.93,10.92,10.93,67925.0,10.0306,10.0306,10.0214,10.0306,67925.0
2024-07-19 12:50:00,10.93,10.93,10.91,10.92,212748.0,10.0306,10.0306,10.0122,10.0214,212748.0
2024-07-19 12:55:00,10.92,10.93,10.91,10.93,234254.0,10.0214,10.0306,10.0122,10.0306,234254.0
2024-07-19 13:00:00,10.93,10.93,10.92,10.93,73785.0,10.0306,10.0306,10.0214,10.0306,73785.0
2024-07-19 13:05:00,10.93,10.94,10.92,10.94,136926.0,10.0306,10.0398,10.0214,10.0398,136926.0
2024-07-19 13:10:00,10.94,10.96,10.93,10.94,153331.0,10.0398,10.0581,10.0306,10.0398,153331.0
2024-07-19 13:15:00,10.95,10.98,10.94,10.96,548233.0,10.0489,10.0765,10.0398,10.0581,548233.0
2024-07-19 13:20:00,10.97,10.98,10.95,10.96,269239.0,10.0673,10.0765,10.0489,10.0581,269239.0
2024-07-19 13:25:00,10.95,10.96,10.93,10.94,288505.0,10.0489,10.0581,10.0306,10.0398,288505.0
2024-07-19 13:30:00,10.94,10.94,10.93,10.94,115060.0,10.0398,10.0398,10.0306,10.0398,115060.0
2024-07-19 13:35:00,10.94,10.97,10.94,10.96,176156.0,10.0398,10.0673,10.0398,10.0581,176156.0
2024-07-19 13:40:00,10.96,10.97,10.94,10.95,159618.0,10.0581,10.0673,10.0398,10.0489,159618.0
2024-07-19 13:45:00,10.95,10.95,10.94,10.95,65020.0,10.0489,10.0489,10.0398,10.0489,65020.0
2024-07-19 13:50:00,10.94,10.95,10.94,10.95,209846.0,10.0398,10.0489,10.0398,10.0489,209846.0
2024-07-19 13:55:00,10.95,10.96,10.94,10.95,209588.0,10.0489,10.0581,10.0398,10.0489,209588.0
2024-07-19 14:00:00,10.94,10.95,10.93,10.94,227205.0,10.0398,10.0489,10.0306,10.0398,227205.0
2024-07-19 14:05:00,10.94,10.95,10.93,10.95,222049.0,10.0398,10.0489,10.0306,10.0489,222049.0
2024-07-19 14:10:00,10.95,10.95,10.94,10.94,33495.0,10.0489,10.0489,10.0398,10.0398,33495.0
2024-07-19 14:15:00,10.95,10.95,10.94,10.95,133960.0,10.0489,10.0489,10.0398,10.0489,133960.0
2024-07-19 14:20:00,10.95,10.95,10.93,10.95,270857.0,10.0489,10.0489,10.0306,10.0489,270857.0
2024-07-19 14:25:00,10.95,10.96,10.94,10.95,166281.0,10.0489,10.0581,10.0398,10.0489,166281.0
2024-07-19 14:30:00,10.95,10.95,10.94,10.95,102841.0,10.0489,10.0489,10.0398,10.0489,102841.0
2024-07-19 14:35:00,10.95,10.95,10.92,10.93,320928.0,10.0489,10.0489,10.0214,10.0306,320928.0
2024-07-19 14:40:00,10.93,10.93,10.9,10.91,295737.0,10.0306,10.0306,10.003,10.0122,295737.0
2024-07-19 14:45:00,10.91,10.91,10.9,10.91,133565.0,10.0122,10.0122,10.003,10.0122,133565.0
2024-07-19 14:50:00,10.91,10.91,10.9,10.91,187178.0,10.0122,10.0122,10.003,10.0122,187178.0
2024-07-19 14:55:00,10.91,10.91,10.9,10.91,112878.0,10.0122,10.0122,10.003,10.0122,112878.0
2024-07-19 15:00:00,10.91,10.92,10.9,10.92,142464.0,10.0122,10.0214,10.003,10.0214,142464.0
2024-07-19 15:05:00,10.92,10.92,10.9,10.92,175230.0,10.0214,10.0214,10.003,10.0214,175230.0
2024-07-19 15:10:00,10.92,10.93,10.91,10.93,176597.0,10.0214,10.0306,10.0122,10.0306,176597.0
2024-07-19 15:15:00,10.93,10.93,10.92,10.93,37245.0,10.0306,10.0306,10.0214,10.0306,37245.0
2024-07-19 15:20:00,10.93,10.93,10.92,10.93,50059.0,10.0306,10.0306,10.0214,10.0306,50059.0
2024-07-19 15:25:00,10.93,10.93,10.91,10.92,149852.0,10.0306,10.0306,10.0122,10.0214,149852.0
2024-07-19 15:30:00,10.92,10.92,10.91,10.91,125395.0,10.0214,10.0214,10.0122,10.0122,125395.0
2024-07-19 15:35:00,10.92,10.92,10.9,10.91,149039.0,10.0214,10.0214,10.003,10.0122,149039.0
2024-07-19 15:40:00,10.91,10.91,10.9,10.91,157652.0,10.0122,10.0122,10.003,10.0122,157652.0
2024-07-19 15:45:00,10.91,10.91,10.9,10.91,477893.0,10.0122,10.0122,10.003,10.0122,477893.0
2024-07-19 15:50:00,10.91,10.92,10.9,10.92,677852.0,10.0122,10.0214,10.003,10.0214,677852.0
2024-07-19 15:55:00,10.92,10.94,10.91,10.93,1505757.0,10.0214,10.0398,10.0122,10.0306,1505757.0
2024-07-22 09:30:00,10.98,10.99,10.92,10.94,785902.0,10.0765,10.0856,10.0214,10.0398,785902.0
2024-07-22 09:35:00,10.94,10.95,10.92,10.95,310952.0,10.0398,10.0489,10.0214,10.0489,310952.0
2024-07-22 09:40:00,10.95,10.98,10.93,10.94,158197.0,10.0489,10.0765,10.0306,10.0398,158197.0
2024-07-22 09:45:00,10.94,10.94,10.91,10.92,340273.0,10.0398,10.0398,10.0122,10.0214,340273.0
2024-07-22 09:50:00,10.92,10.94,10.91,10.94,260503.0,10.0214,10.0398,10.0122,10.0398,260503.0
2024-07-22 09:55:00,10.94,10.95,10.93,10.95,154616.0,10.0398,10.0489,10.0306,10.0489,154616.0
2024-07-22 10:00:00,10.95,10.95,10.93,10.93,267464.0,10.0489,10.0489,10.0306,10.0306,267464.0
2024-07-22 10:05:00,10.93,10.94,10.9,10.93,278207.0,10.0306,10.0398,10.003,10.0306,278207.0
2024-07-22 10:10:00,10.93,10.96,10.92,10.94,162645.0,10.0306,10.0581,10.0214,10.0398,162645.0
2024-07-22 10:15:00,10.95,10.95,10.93,10.94,158139.0,10.0489,10.0489,10.0306,10.0398,158139.0
2024-07-22 10:20:00,10.93,10.95,10.91,10.93,922506.0,10.0306,10.0489,10.0122,10.0306,922506.0
2024-07-22 10:25:00,10.93,10.94,10.91,10.92,310907.0,10.0306,10.0398,10.0122,10.0214,310907.0
2024-07-22 10:30:00,10.92,10.94,10.9,10.94,329073.0,10.0214,10.0398,10.003,10.0398,329073.0
2024-07-22 10:35:00,10.94,10.96,10.93,10.95,347723.0,10.0398,10.0581,10.0306,10.0489,347723.0
2024-07-22 10:40:00,10.96,10.97,10.94,10.94,165924.0,10.0581,10.0673,10.0398,10.0398,165924.0
2024-07-22 10:45:00,10.94,10.95,10.91,10.92,235310.0,10.0398,10.0489,10.0122,10.0214,235310.0
2024-07-22 10:50:00,10.92,10.94,10.91,10.94,209593.0,10.0214,10.0398,10.0122,10.0398,209593.0
2024-07-22 10:55:00,10.94,10.96,10.93,10.95,310743.0,10.0398,10.0581,10.0306,10.0489,310743.0
2024-07-22 11:00:00,10.95,10.95,10.93,10.94,83106.0,10.0489,10.0489,10.0306,10.0398,83106.0
2024-07-22 11:05:00,10.94,10.96,10.93,10.93,242011.0,10.0398,10.0581,10.0306,10.0306,242011.0
2024-07-22 11:10:00,10.93,10.95,10.93,10.94,211978.0,10.0306,10.0489,10.0306,10.0398,211978.0
2024-07-22 11:15:00,10.94,10.95,10.93,10.95,256986.0,10.0398,10.0489,10.0306,10.0489,256986.0
2024-07-22 11:20:00,10.95,10.95,10.93,10.93,128970.0,10.0489,10.0489,10.0306,10.0306,128970.0
2024-07-22 11:25:00,10.94,10.94,10.92,10.93,131228.0,10.0398,10.0398,10.0214,10.0306,131228.0
2024-07-22 11:30:00,10.92,10.94,10.92,10.93,223223.0,10.0214,10.0398,10.0214,10.0306,223223.0
2024-07-22 11:35:00,10.93,10.94,10.92,10.94,197916.0,10.0306,10.0398,10.0214,10.0398,197916.0
2024-07-22 11:40:00,10.93,10.95,10.93,10.94,122898.0,10.0306,10.0489,10.0306,10.0398,122898.0
2024-07-22 11:45:00,10.94,10.95,10.93,10.94,78323.0,10.0398,10.0489,10.0306,10.0398,78323.0
2024-07-22 11:50:00,10.94,10.96,10.93,10.96,207328.0,10.0398,10.0581,10.0306,10.0581,207328.0
2024-07-22 11:55:00,10.95,10.96,10.94,10.96,136355.0,10.0489,10.0581,10.0398,10.0581,136355.0
2024-07-22 12:00:00,10.96,10.97,10.95,10.96,203951.0,10.0581,10.0673,10.0489,10.0581,203951.0
2024-07-22 12:05:00,10.96,10.99,10.96,10.99,345093.0,10.0581,10.0856,10.0581,10.0856,345093.0
2024-07-22 12:10:00,10.99,10.99,10.97,10.97,155662.0,10.0856,10.0856,10.0673,10.0673,155662.0
2024-07-22 12:15:00,10.98,10.98,10.97,10.98,39671.0,10.0765,10.0765,10.0673,10.0765,39671.0
2024-07-22 12:20:00,10.97,10.99,10.97,10.97,179990.0,10.0673,10.0856,10.0673,10.0673,179990.0
2024-07-22 12:25:00,10.97,10.98,10.96,10.96,104055.0,10.0673,10.0765,10.0581,10.0581,104055.0
2024-07-22 12:30:00,10.96,10.97,10.95,10.96,188587.0,10.0581,10.0673,10.0489,10.0581,188587.0
2024-07-22 12:35:00,10.96,10.97,10.96,10.96,29844.0,10.0581,10.0673,10.0581,10.0581,29844.0
2024-07-22 12:40:00,10.96,10.97,10.96,10.96,48025.0,10.0581,10.0673,10.0581,10.0581,48025.0
2024-07-22 12:45:00,10.97,10.97,10.95,10.96,104936.0,10.0673,10.0673,10.0489,10.0581,104936.0
2024-07-22 12:50:00,10.95,10.97,10.95,10.97,81853.0,10.0489,10.0673,10.0489,10.0673,81853.0
2024-07-22 12:55:00,10.96,10.97,10.95,10.95,126674.0,10.0581,10.0673,10.0489,10.0489,126674.0
2024-07-22 13:00:00,10.96,10.97,10.96,10.96,40199.0,10.0581,10.0673,10.0581,10.0581,40199.0
2024-07-22 13:05:00,10.97,10.97,10.96,10.96,30865.0,10.0673,10.0673,10.0581,10.0581,30865.0
2024-07-22 13:10:00,10.97,10.97,10.95,10.95,423699.0,10.0673,10.0673,10.0489,10.0489,423699.0
2024-07-22 13:15:00,10.95,10.96,10.95,10.95,51679.0,10.0489,10.0581,10.0489,10.0489,51679.0
2024-07-22 13:20:00,10.95,10.96,10.94,10.95,97870.0,10.0489,10.0581,10.0398,10.0489,97870.0
2024-07-22 13:25:00,10.94,10.96,10.94,10.96,240469.0,10.0398,10.0581,10.0398,10.0581,240469.0
2024-07-22 13:30:00,10.96,10.96,10.95,10.96,29643.0,10.0581,10.0581,10.0489,10.0581,29643.0
2024-07-22 13:35:00,10.96,10.96,10.95,10.95,80361.0,10.0581,10.0581,10.0489,10.0489,80361.0
2024-07-22 13:40:00,10.96,10.96,10.95,10.95,43218.0,10.0581,10.0581,10.0489,10.0489,43218.0
2024-07-22 13:45:00,10.96,10.96,10.95,10.96,40690.0,10.0581,10.0581,10.0489,10.0581,40690.0
2024-07-22 13:50:00,10.96,10.97,10.95,10.96,71604.0,10.0581,10.0673,10.0489,10.0581,71604.0
2024-07-22 13:55:00,10.97,10.97,10.95,10.96,186029.0,10.0673,10.0673,10.0489,10.0581,186029.0
2024-07-22 14:00:00,10.96,10.97,10.94,10.96,199874.0,10.0581,10.0673,10.0398,10.0581,199874.0
2024-07-22 14:05:00,10.96,10.96,10.94,10.95,51523.0,10.0581,10.0581,10.0398,10.0489,51523.0
2024-07-22 14:10:00,10.95,10.95,10.94,10.95,70103.0,10.0489,10.0489,10.0398,10.0489,70103.0
2024-07-22 14:15:00,10.94,10.95,10.94,10.95,56285.0,10.0398,10.0489,10.0398,10.0489,56285.0
2024-07-22 14:20:00,10.94,10.95,10.94,10.94,58096.0,10.0398,10.0489,10.0398,10.0398,58096.0
2024-07-22 14:25:00,10.95,10.95,10.94,10.95,185560.0,10.0489,10.0489,10.0398,10.0489,185560.0
2024-07-22 14:30:00,10.94,10.95,10.94,10.95,109855.0,10.0398,10.0489,10.0398,10.0489,109855.0
2024-07-22 14:35:00,10.95,10.95,10.93,10.95,391523.0,10.0489,10.0489,10.0306,10.0489,391523.0
2024-07-22 14:40:00,10.94,10.95,10.93,10.93,63304.0,10.0398,10.0489,10.0306,10.0306,63304.0
2024-07-22 14:45:00,10.94,10.94,10.93,10.94,26551.0,10.0398,10.0398,10.0306,10.0398,26551.0
2024-07-22 14:50:00,10.94,10.95,10.93,10.95,88795.0,10.0398,10.0489,10.0306,10.0489,88795.0
2024-07-22 14:55:00,10.95,10.95,10.93,10.94,38273.0,10.0489,10.0489,10.0306,10.0398,38273.0
2024-07-22 15:00:00,10.94,10.94,10.93,10.94,159821.0,10.0398,10.0398,10.0306,10.0398,159821.0
2024-07-22 15:05:00,10.94,10.94,10.92,10.94,214514.0,10.0398,10.0398,10.0214,10.0398,214514.0
2024-07-22 15:10:00,10.94,10.94,10.93,10.94,26389.0,10.0398,10.0398,10.0306,10.0398,26389.0
2024-07-22 15:15:00,10.94,10.94,10.93,10.94,22214.0,10.0398,10.0398,10.0306,10.0398,22214.0
2024-07-22 15:20:00,10.93,10.94,10.93,10.94,26351.0,10.0306,10.0398,10.0306,10.0398,26351.0
2024-07-22 15:25:00,10.94,10.94,10.93,10.93,58735.0,10.0398,10.0398,10.0306,10.0306,58735.0
2024-07-22 15:30:00,10.94,10.96,10.93,10.95,287433.0,10.0398,10.0581,10.0306,10.0489,287433.0
2024-07-22 15:35:00,10.95,10.96,10.94,10.95,316661.0,10.0489,10.0581,10.0398,10.0489,316661.0
2024-07-22 15:40:00,10.95,10.95,10.93,10.94,144369.0,10.0489,10.0489,10.0306,10.0398,144369.0
2024-07-22 15:45:00,10.94,10.94,10.93,10.93,171348.0,10.0398,10.0398,10.0306,10.0306,171348.0
2024-07-22 15:50:00,10.93,10.94,10.92,10.92,514099.0,10.0306,10.0398,10.0214,10.0214,514099.0
2024-07-22 15:55:00,10.92,10.93,10.91,10.92,1031002.0,10.0214,10.0306,10.0122,10.0214,1031002.0
2024-07-23 09:30:00,10.79,10.8,10.73,10.76,1112289.0,9.9021,9.9113,9.847,9.8746,1112289.0
2024-07-23 09:35:00,10.75,10.76,10.7,10.72,906177.0,9.8654,9.8746,9.8195,9.8379,906177.0
2024-07-23 09:40:00,10.72,10.76,10.72,10.75,692600.0,9.8379,9.8746,9.8379,9.8654,692600.0
2024-07-23 09:45:00,10.75,10.77,10.74,10.76,697965.0,9.8654,9.8837,9.8562,9.8746,697965.0
2024-07-23 09:50:00,10.76,10.77,10.73,10.74,506299.0,9.8746,9.8837,9.847,9.8562,506299.0
2024-07-23 09:55:00,10.75,10.75,10.73,10.74,228483.0,9.8654,9.8654,9.847,9.8562,228483.0
2024-07-23 10:00:00,10.75,10.79,10.74,10.78,307875.0,9.8654,9.9021,9.8562,9.8929,307875.0
2024-07-23 10:05:00,10.78,10.78,10.75,10.78,374310.0,9.8929,9.8929,9.8654,9.8929,374310.0
2024-07-23 10:10:00,10.77,10.8,10.76,10.8,150291.0,9.8837,9.9113,9.8746,9.9113,150291.0
2024-07-23 10:15:00,10.8,10.81,10.78,10.79,430273.0,9.9113,9.9205,9.8929,9.9021,430273.0
2024-07-23 10:20:00,10.79,10.79,10.78,10.79,108176.0,9.9021,9.9021,9.8929,9.9021,108176.0
2024-07-23 10:25:00,10.79,10.8,10.78,10.79,162703.0,9.9021,9.9113,9.8929,9.9021,162703.0
2024-07-23 10:30:00,10.79,10.83,10.79,10.83,323355.0,9.9021,9.9388,9.9021,9.9388,323355.0
2024-07-23 10:35:00,10.83,10.83,10.81,10.82,234952.0,9.9388,9.9388,9.9205,9.9296,234952.0
2024-07-23 10:40:00,10.81,10.83,10.8,10.83,232074.0,9.9205,9.9388,9.9113,9.9388,232074.0
2024-07-23 10:45:00,10.83,10.85,10.82,10.84,696037.0,9.9388,9.9572,9.9296,9.948,696037.0
2024-07-23 10:50:00,10.84,10.84,10.81,10.82,565060.0,9.948,9.948,9.9205,9.9296,565060.0
2024-07-23 10:55:00,10.82,10.83,10.8,10.8,157637.0,9.9296,9.9388,9.9113,9.9113,157637.0
2024-07-23 11:00:00,10.8,10.81,10.78,10.79,153691.0,9.9113,9.9205,9.8929,9.9021,153691.0
2024-07-23 11:05:00,10.78,10.79,10.77,10.79,164219.0,9.8929,9.9021,9.8837,9.9021,164219.0
2024-07-23 11:10:00,10.79,10.79,10.78,10.79,38900.0,9.9021,9.9021,9.8929,9.9021,38900.0
2024-07-23 11:15:00,10.79,10.8,10.78,10.79,204370.0,9.9021,9.9113,9.8929,9.9021,204370.0
2024-07-23 11:20:00,10.79,10.8,10.78,10.79,150285.0,9.9021,9.9113,9.8929,9.9021,150285.0
2024-07-23 11:25:00,10.79,10.79,10.78,10.79,144019.0,9.9021,9.9021,9.8929,9.9021,144019.0
2024-07-23 11:30:00,10.79,10.79,10.77,10.79,168678.0,9.9021,9.9021,9.8837,9.9021,168678.0
2024-07-23 11:35:00,10.79,10.79,10.78,10.78,66533.0,9.9021,9.9021,9.8929,9.8929,66533.0
2024-07-23 11:40:00,10.78,10.79,10.77,10.79,262837.0,9.8929,9.9021,9.8837,9.9021,262837.0
2024-07-23 11:45:00,10.78,10.79,10.77,10.78,115761.0,9.8929,9.9021,9.8837,9.8929,115761.0
2024-07-23 11:50:00,10.78,10.79,10.77,10.79,127321.0,9.8929,9.9021,9.8837,9.9021,127321.0
2024-07-23 11:55:00,10.79,10.81,10.78,10.8,329179.0,9.9021,9.9205,9.8929,9.9113,329179.0
2024-07-23 12:00:00,10.8,10.81,10.8,10.8,106520.0,9.9113,9.9205,9.9113,9.9113,106520.0
2024-07-23 12:05:00,10.8,10.81,10.79,10.8,201106.0,9.9113,9.9205,9.9021,9.9113,201106.0
2024-07-23 12:10:00,10.79,10.8,10.79,10.79,31746.0,9.9021,9.9113,9.9021,9.9021,31746.0
2024-07-23 12:15:00,10.8,10.8,10.78,10.79,91451.0,9.9113,9.9113,9.8929,9.9021,91451.0
2024-07-23 12:20:00,10.79,10.81,10.78,10.78,265180.0,9.9021,9.9205,9.8929,9.8929,265180.0
2024-07-23 12:25:00,10.78,10.79,10.77,10.79,329435.0,9.8929,9.9021,9.8837,9.9021,329435.0
2024-07-23 12:30:00,10.79,10.79,10.77,10.77,140722.0,9.9021,9.9021,9.8837,9.8837,140722.0
2024-07-23 12:35:00,10.78,10.79,10.77,10.78,363356.0,9.8929,9.9021,9.8837,9.8929,363356.0
2024-07-23 12:40:00,10.78,10.81,10.78,10.8,386514.0,9.8929,9.9205,9.8929,9.9113,386514.0
2024-07-23 12:45:00,10.8,10.81,10.8,10.8,215422.0,9.9113,9.9205,9.9113,9.9113,215422.0
2024-07-23 12:50:00,10.8,10.81,10.8,10.8,283805.0,9.9113,9.9205,9.9113,9.9113,283805.0
2024-07-23 12:55:00,10.8,10.81,10.8,10.8,98301.0,9.9113,9.9205,9.9113,9.9113,98301.0
2024-07-23 13:00:00,10.8,10.83,10.8,10.83,162863.0,9.9113,9.9388,9.9113,9.9388,162863.0
2024-07-23 13:05:00,10.82,10.83,10.8,10.8,119552.0,9.9296,9.9388,9.9113,9.9113,119552.0
2024-07-23 13:10:00,10.8,10.81,10.79,10.8,95193.0,9.9113,9.9205,9.9021,9.9113,95193.0
2024-07-23 13:15:00,10.8,10.81,10.79,10.79,334952.0,9.9113,9.9205,9.9021,9.9021,334952.0
2024-07-23 13:20:00,10.79,10.81,10.79,10.8,72059.0,9.9021,9.9205,9.9021,9.9113,72059.0
2024-07-23 13:25:00,10.8,10.81,10.77,10.78,171251.0,9.9113,9.9205,9.8837,9.8929,171251.0
2024-07-23 13:30:00,10.77,10.78,10.76,10.77,308484.0,9.8837,9.8929,9.8746,9.8837,308484.0
2024-07-23 13:35:00,10.77,10.79,10.77,10.79,94278.0,9.8837,9.9021,9.8837,9.9021,94278.0
2024-07-23 13:40:00,10.79,10.79,10.77,10.78,226875.0,9.9021,9.9021,9.8837,9.8929,226875.0
2024-07-23 13:45:00,10.78,10.79,10.77,10.78,105823.0,9.8929,9.9021,9.8837,9.8929,105823.0
2024-07-23 13:50:00,10.78,10.78,10.77,10.78,245209.0,9.8929,9.8929,9.8837,9.8929,245209.0
2024-07-23 13:55:00,10.78,10.78,10.77,10.78,122191.0,9.8929,9.8929,9.8837,9.8929,122191.0
2024-07-23 14:00:00,10.77,10.78,10.75,10.78,185206.0,9.8837,9.8929,9.8654,9.8929,185206.0
2024-07-23 14:05:00,10.78,10.78,10.77,10.78,60454.0,9.8929,9.8929,9.8837,9.8929,60454.0
2024-07-23 14:10:00,10.78,10.78,10.76,10.77,138137.0,9.8929,9.8929,9.8746,9.8837,138137.0
2024-07-23 14:15:00,10.77,10.77,10.75,10.76,158200.0,9.8837,9.8837,9.8654,9.8746,158200.0
2024-07-23 14:20:00,10.77,10.77,10.76,10.76,43031.0,9.8837,9.8837,9.8746,9.8746,43031.0
2024-07-23 14:25:00,10.76,10.77,10.75,10.75,133656.0,9.8746,9.8837,9.8654,9.8654,133656.0
2024-07-23 14:30:00,10.76,10.77,10.75,10.77,172682.0,9.8746,9.8837,9.8654,9.8837,172682.0
2024-07-23 14:35:00,10.76,10.77,10.75,10.77,173901.0,9.8746,9.8837,9.8654,9.8837,173901.0
2024-07-23 14:40:00,10.76,10.77,10.75,10.76,144791.0,9.8746,9.8837,9.8654,9.8746,144791.0
2024-07-23 14:45:00,10.76,10.77,10.75,10.76,215621.0,9.8746,9.8837,9.8654,9.8746,215621.0
2024-07-23 14:50:00,10.75,10.76,10.75,10.76,30019.0,9.8654,9.8746,9.8654,9.8746,30019.0
2024-07-23 14:55:00,10.76,10.76,10.75,10.76,37352.0,9.8746,9.8746,9.8654,9.8746,37352.0
2024-07-23 15:00:00,10.76,10.76,10.75,10.75,56884.0,9.8746,9.8746,9.8654,9.8654,56884.0
2024-07-23 15:05:00,10.76,10.76,10.75,10.76,88672.0,9.8746,9.8746,9.8654,9.8746,88672.0
2024-07-23 15:10:00,10.76,10.77,10.75,10.76,194945.0,9.8746,9.8837,9.8654,9.8746,194945.0
2024-07-23 15:15:00,10.75,10.76,10.74,10.75,235682.0,9.8654,9.8746,9.8562,9.8654,235682.0
2024-07-23 15:20:00,10.75,10.76,10.74,10.75,229148.0,9.8654,9.8746,9.8562,9.8654,229148.0
2024-07-23 15:25:00,10.75,10.76,10.75,10.76,71916.0,9.8654,9.8746,9.8654,9.8746,71916.0
2024-07-23 15:30:00,10.75,10.76,10.74,10.74,153036.0,9.8654,9.8746,9.8562,9.8562,153036.0
2024-07-23 15:35:00,10.75,10.76,10.74,10.76,177124.0,9.8654,9.8746,9.8562,9.8746,177124.0
2024-07-23 15:40:00,10.75,10.76,10.74,10.75,388951.0,9.8654,9.8746,9.8562,9.8654,388951.0
2024-07-23 15:45:00,10.75,10.75,10.74,10.75,437986.0,9.8654,9.8654,9.8562,9.8654,437986.0
2024-07-23 15:50:00,10.75,10.77,10.74,10.77,889698.0,9.8654,9.8837,9.8562,9.8837,889698.0
2024-07-23 15:55:00,10.77,10.79,10.76,10.79,1488778.0,9.8837,9.9021,9.8746,9.9021,1488778.0
2024-07-24 09:30:00,10.7,10.75,10.7,10.75,991170.0,9.8195,9.8654,9.8195,9.8654,991170.0
2024-07-24 09:35:00,10.75,10.78,10.73,10.76,608135.0,9.8654,9.8929,9.847,9.8746,608135.0
2024-07-24 09:40:00,10.76,10.77,10.75,10.75,252908.0,9.8746,9.8837,9.8654,9.8654,252908.0
2024-07-24 09:45:00,10.76,10.76,10.73,10.75,395239.0,9.8746,9.8746,9.847,9.8654,395239.0
2024-07-24 09:50:00,10.75,10.75,10.72,10.73,195691.0,9.8654,9.8654,9.8379,9.847,195691.0
2024-07-24 09:55:00,10.73,10.73,10.71,10.71,281463.0,9.847,9.847,9.8287,9.8287,281463.0
2024-07-24 10:00:00,10.71,10.73,10.71,10.72,280364.0,9.8287,9.847,9.8287,9.8379,280364.0
2024-07-24 10:05:00,10.72,10.73,10.71,10.71,238806.0,9.8379,9.847,9.8287,9.8287,238806.0
2024-07-24 10:10:00,10.71,10.73,10.7,10.72,277082.0,9.8287,9.847,9.8195,9.8379,277082.0
2024-07-24 10:15:00,10.72,10.74,10.71,10.74,198128.0,9.8379,9.8562,9.8287,9.8562,198128.0
2024-07-24 10:20:00,10.74,10.76,10.73,10.75,211364.0,9.8562,9.8746,9.847,9.8654,211364.0
2024-07-24 10:25:00,10.75,10.75,10.74,10.75,116628.0,9.8654,9.8654,9.8562,9.8654,116628.0
2024-07-24 10:30:00,10.75,10.76,10.74,10.75,277639.0,9.8654,9.8746,9.8562,9.8654,277639.0
2024-07-24 10:35:00,10.76,10.77,10.75,10.77,110066.0,9.8746,9.8837,9.8654,9.8837,110066.0
2024-07-24 10:40:00,10.77,10.77,10.75,10.77,187679.0,9.8837,9.8837,9.8654,9.8837,187679.0
2024-07-24 10:45:00,10.76,10.79,10.76,10.79,268230.0,9.8746,9.9021,9.8746,9.9021,268230.0
2024-07-24 10:50:00,10.78,10.8,10.77,10.79,268551.0,9.8929,9.9113,9.8837,9.9021,268551.0
2024-07-24 10:55:00,10.79,10.8,10.78,10.79,207156.0,9.9021,9.9113,9.8929,9.9021,207156.0
2024-07-24 11:00:00,10.79,10.79,10.77,10.77,268695.0,9.9021,9.9021,9.8837,9.8837,268695.0
2024-07-24 11:05:00,10.78,10.79,10.76,10.78,353140.0,9.8929,9.9021,9.8746,9.8929,353140.0
2024-07-24 11:10:00,10.77,10.78,10.76,10.77,73188.0,9.8837,9.8929,9.8746,9.8837,73188.0
2024-07-24 11:15:00,10.77,10.79,10.76,10.79,259888.0,9.8837,9.9021,9.8746,9.9021,259888.0
2024-07-24 11:20:00,10.79,10.79,10.76,10.77,190976.0,9.9021,9.9021,9.8746,9.8837,190976.0
2024-07-24 11:25:00,10.77,10.77,10.75,10.76,221907.0,9.8837,9.8837,9.8654,9.8746,221907.0
2024-07-24 11:30:00,10.76,10.77,10.75,10.76,144439.0,9.8746,9.8837,9.8654,9.8746,144439.0
2024-07-24 11:35:00,10.76,10.76,10.74,10.76,218151.0,9.8746,9.8746,9.8562,9.8746,218151.0
2024-07-24 11:40:00,10.76,10.76,10.73,10.74,176144.0,9.8746,9.8746,9.847,9.8562,176144.0
2024-07-24 11:45:00,10.74,10.75,10.73,10.75,181904.0,9.8562,9.8654,9.847,9.8654,181904.0
2024-07-24 11:50:00,10.75,10.76,10.74,10.75,238120.0,9.8654,9.8746,9.8562,9.8654,238120.0
2024-07-24 11:55:00,10.75,10.76,10.74,10.75,90824.0,9.8654,9.8746,9.8562,9.8654,90824.0
2024-07-24 12:00:00,10.75,10.75,10.72,10.72,261627.0,9.8654,9.8654,9.8379,9.8379,261627.0
2024-07-24 12:05:00,10.72,10.73,10.71,10.72,273223.0,9.8379,9.847,9.8287,9.8379,273223.0
2024-07-24 12:10:00,10.72,10.73,10.72,10.72,129881.0,9.8379,9.847,9.8379,9.8379,129881.0
2024-07-24 12:15:00,10.72,10.74,10.72,10.74,163849.0,9.8379,9.8562,9.8379,9.8562,163849.0
2024-07-24 12:20:00,10.74,10.75,10.73,10.74,138279.0,9.8562,9.8654,9.847,9.8562,138279.0
2024-07-24 12:25:00,10.74,10.74,10.72,10.72,107481.0,9.8562,9.8562,9.8379,9.8379,107481.0
2024-07-24 12:30:00,10.72,10.73,10.72,10.72,60817.0,9.8379,9.847,9.8379,9.8379,60817.0
2024-07-24 12:35:00,10.72,10.73,10.71,10.71,93067.0,9.8379,9.847,9.8287,9.8287,93067.0
2024-07-24 12:40:00,10.71,10.72,10.71,10.71,30786.0,9.8287,9.8379,9.8287,9.8287,30786.0
2024-07-24 12:45:00,10.71,10.73,10.71,10.72,282686.0,9.8287,9.847,9.8287,9.8379,282686.0
2024-07-24 12:50:00,10.72,10.74,10.72,10.73,191438.0,9.8379,9.8562,9.8379,9.847,191438.0
2024-07-24 12:55:00,10.72,10.73,10.71,10.72,181142.0,9.8379,9.847,9.8287,9.8379,181142.0
2024-07-24 13:00:00,10.72,10.73,10.71,10.72,139101.0,9.8379,9.847,9.8287,9.8379,139101.0
2024-07-24 13:05:00,10.72,10.73,10.71,10.72,120039.0,9.8379,9.847,9.8287,9.8379,120039.0
2024-07-24 13:10:00,10.72,10.73,10.71,10.73,244417.0,9.8379,9.847,9.8287,9.847,244417.0
2024-07-24 13:15:00,10.72,10.73,10.72,10.72,34880.0,9.8379,9.847,9.8379,9.8379,34880.0
2024-07-24 13:20:00,10.72,10.73,10.71,10.71,193171.0,9.8379,9.847,9.8287,9.8287,193171.0
2024-07-24 13:25:00,10.71,10.72,10.71,10.71,107835.0,9.8287,9.8379,9.8287,9.8287,107835.0
2024-07-24 13:30:00,10.71,10.72,10.71,10.71,56292.0,9.8287,9.8379,9.8287,9.8287,56292.0
2024-07-24 13:35:00,10.71,10.72,10.7,10.71,249771.0,9.8287,9.8379,9.8195,9.8287,249771.0
2024-07-24 13:40:00,10.71,10.72,10.7,10.71,231360.0,9.8287,9.8379,9.8195,9.8287,231360.0
2024-07-24 13:45:00,10.7,10.71,10.7,10.71,97275.0,9.8195,9.8287,9.8195,9.8287,97275.0
2024-07-24 13:50:00,10.71,10.71,10.7,10.7,101229.0,9.8287,9.8287,9.8195,9.8195,101229.0
2024-07-24 13:55:00,10.7,10.71,10.69,10.69,275365.0,9.8195,9.8287,9.8103,9.8103,275365.0
2024-07-24 14:00:00,10.7,10.7,10.67,10.68,182684.0,9.8195,9.8195,9.792,9.8012,182684.0
2024-07-24 14:05:00,10.67,10.68,10.66,10.67,123366.0,9.792,9.8012,9.7828,9.792,123366.0
2024-07-24 14:10:00,10.66,10.67,10.66,10.66,152808.0,9.7828,9.792,9.7828,9.7828,152808.0
2024-07-24 14:15:00,10.67,10.67,10.65,10.66,169406.0,9.792,9.792,9.7736,9.7828,169406.0
2024-07-24 14:20:00,10.66,10.67,10.64,10.67,587090.0,9.7828,9.792,9.7644,9.792,587090.0
2024-07-24 14:25:00,10.67,10.68,10.66,10.68,250361.0,9.792,9.8012,9.7828,9.8012,250361.0
2024-07-24 14:30:00,10.68,10.69,10.67,10.69,137993.0,9.8012,9.8103,9.792,9.8103,137993.0
2024-07-24 14:35:00,10.68,10.69,10.67,10.68,169922.0,9.8012,9.8103,9.792,9.8012,169922.0
2024-07-24 14:40:00,10.67,10.68,10.66,10.67,251740.0,9.792,9.8012,9.7828,9.792,251740.0
2024-07-24 14:45:00,10.67,10.68,10.66,10.68,158084.0,9.792,9.8012,9.7828,9.8012,158084.0
2024-07-24 14:50:00,10.68,10.68,10.67,10.68,179874.0,9.8012,9.8012,9.792,9.8012,179874.0
2024-07-24 14:55:00,10.68,10.68,10.66,10.67,239917.0,9.8012,9.8012,9.7828,9.792,239917.0
2024-07-24 15:00:00,10.67,10.67,10.66,10.66,58449.0,9.792,9.792,9.7828,9.7828,58449.0
2024-07-24 15:05:00,10.66,10.67,10.66,10.67,64724.0,9.7828,9.792,9.7828,9.792,64724.0
2024-07-24 15:10:00,10.67,10.67,10.66,10.66,97468.0,9.792,9.792,9.7828,9.7828,97468.0
2024-07-24 15:15:00,10.66,10.67,10.66,10.66,74629.0,9.7828,9.792,9.7828,9.7828,74629.0
2024-07-24 15:20:00,10.67,10.68,10.66,10.67,308351.0,9.792,9.8012,9.7828,9.792,308351.0
2024-07-24 15:25:00,10.67,10.67,10.66,10.66,136445.0,9.792,9.792,9.7828,9.7828,136445.0
2024-07-24 15:30:00,10.66,10.68,10.66,10.68,263925.0,9.7828,9.8012,9.7828,9.8012,263925.0
2024-07-24 15:35:00,10.68,10.68,10.67,10.68,106358.0,9.8012,9.8012,9.792,9.8012,106358.0
2024-07-24 15:40:00,10.68,10.68,10.66,10.68,388810.0,9.8012,9.8012,9.7828,9.8012,388810.0
2024-07-24 15:45:00,10.68,10.68,10.67,10.68,259572.0,9.8012,9.8012,9.792,9.8012,259572.0
2024-07-24 15:50:00,10.68,10.69,10.67,10.69,1168859.0,9.8012,9.8103,9.792,9.8103,1168859.0
2024-07-24 15:55:00,10.69,10.69,10.66,10.68,2049907.0,9.8103,9.8103,9.7828,9.8012,2049907.0
2024-07-25 09:30:00,10.7,10.71,10.67,10.68,361953.0,9.8195,9.8287,9.792,9.8012,361953.0
2024-07-25 09:35:00,10.67,10.71,10.66,10.7,592097.0,9.792,9.8287,9.7828,9.8195,592097.0
2024-07-25 09:40:00,10.7,10.71,10.67,10.71,174777.0,9.8195,9.8287,9.792,9.8287,174777.0
2024-07-25 09:45:00,10.71,10.74,10.7,10.74,245061.0,9.8287,9.8562,9.8195,9.8562,245061.0
2024-07-25 09:50:00,10.73,10.74,10.7,10.71,275337.0,9.847,9.8562,9.8195,9.8287,275337.0
2024-07-25 09:55:00,10.71,10.72,10.69,10.71,128116.0,9.8287,9.8379,9.8103,9.8287,128116.0
2024-07-25 10:00:00,10.71,10.72,10.68,10.68,262561.0,9.8287,9.8379,9.8012,9.8012,262561.0
2024-07-25 10:05:00,10.69,10.7,10.66,10.68,154980.0,9.8103,9.8195,9.7828,9.8012,154980.0
2024-07-25 10:10:00,10.67,10.69,10.67,10.69,263691.0,9.792,9.8103,9.792,9.8103,263691.0
2024-07-25 10:15:00,10.68,10.72,10.68,10.71,378806.0,9.8012,9.8379,9.8012,9.8287,378806.0
2024-07-25 10:20:00,10.71,10.74,10.71,10.74,213408.0,9.8287,9.8562,9.8287,9.8562,213408.0
2024-07-25 10:25:00,10.74,10.74,10.71,10.72,183333.0,9.8562,9.8562,9.8287,9.8379,183333.0
2024-07-25 10:30:00,10.72,10.74,10.71,10.74,292185.0,9.8379,9.8562,9.8287,9.8562,292185.0
2024-07-25 10:35:00,10.74,10.74,10.7,10.71,493374.0,9.8562,9.8562,9.8195,9.8287,493374.0
2024-07-25 10:40:00,10.71,10.71,10.7,10.71,160508.0,9.8287,9.8287,9.8195,9.8287,160508.0
2024-07-25 10:45:00,10.71,10.73,10.7,10.72,189379.0,9.8287,9.847,9.8195,9.8379,189379.0
2024-07-25 10:50:00,10.73,10.74,10.72,10.74,218000.0,9.847,9.8562,9.8379,9.8562,218000.0
2024-07-25 10:55:00,10.74,10.75,10.72,10.75,272234.0,9.8562,9.8654,9.8379,9.8654,272234.0
2024-07-25 11:00:00,10.74,10.75,10.73,10.74,439568.0,9.8562,9.8654,9.847,9.8562,439568.0
2024-07-25 11:05:00,10.75,10.75,10.74,10.75,129476.0,9.8654,9.8654,9.8562,9.8654,129476.0
2024-07-25 11:10:00,10.74,10.75,10.74,10.75,138040.0,9.8562,9.8654,9.8562,9.8654,138040.0
2024-07-25 11:15:00,10.75,10.77,10.74,10.76,315404.0,9.8654,9.8837,9.8562,9.8746,315404.0
2024-07-25 11:20:00,10.76,10.76,10.75,10.76,172586.0,9.8746,9.8746,9.8654,9.8746,172586.0
2024-07-25 11:25:00,10.76,10.76,10.75,10.76,254924.0,9.8746,9.8746,9.8654,9.8746,254924.0
2024-07-25 11:30:00,10.76,10.77,10.75,10.77,501880.0,9.8746,9.8837,9.8654,9.8837,501880.0
2024-07-25 11:35:00,10.77,10.77,10.75,10.76,224161.0,9.8837,9.8837,9.8654,9.8746,224161.0
2024-07-25 11:40:00,10.76,10.77,10.75,10.77,170901.0,9.8746,9.8837,9.8654,9.8837,170901.0
2024-07-25 11:45:00,10.77,10.79,10.76,10.79,504287.0,9.8837,9.9021,9.8746,9.9021,504287.0
2024-07-25 11:50:00,10.79,10.8,10.78,10.8,311286.0,9.9021,9.9113,9.8929,9.9113,311286.0
2024-07-25 11:55:00,10.8,10.8,10.79,10.8,266233.0,9.9113,9.9113,9.9021,9.9113,266233.0
2024-07-25 12:00:00,10.8,10.8,10.79,10.79,315969.0,9.9113,9.9113,9.9021,9.9021,315969.0
2024-07-25 12:05:00,10.79,10.8,10.77,10.78,473820.0,9.9021,9.9113,9.8837,9.8929,473820.0
2024-07-25 12:10:00,10.79,10.8,10.78,10.79,333918.0,9.9021,9.9113,9.8929,9.9021,333918.0
2024-07-25 12:15:00,10.79,10.8,10.78,10.8,177707.0,9.9021,9.9113,9.8929,9.9113,177707.0
2024-07-25 12:20:00,10.8,10.8,10.79,10.79,135598.0,9.9113,9.9113,9.9021,9.9021,135598.0
2024-07-25 12:25:00,10.79,10.81,10.79,10.8,159995.0,9.9021,9.9205,9.9021,9.9113,159995.0
2024-07-25 12:30:00,10.8,10.81,10.79,10.8,172043.0,9.9113,9.9205,9.9021,9.9113,172043.0
2024-07-25 12:35:00,10.79,10.8,10.77,10.77,627233.0,9.9021,9.9113,9.8837,9.8837,627233.0
2024-07-25 12:40:00,10.77,10.78,10.77,10.77,210290.0,9.8837,9.8929,9.8837,9.8837,210290.0
2024-07-25 12:45:00,10.77,10.79,10.77,10.79,353759.0,9.8837,9.9021,9.8837,9.9021,353759.0
2024-07-25 12:50:00,10.79,10.8,10.78,10.8,119360.0,9.9021,9.9113,9.8929,9.9113,119360.0
2024-07-25 12:55:00,10.79,10.8,10.79,10.79,113842.0,9.9021,9.9113,9.9021,9.9021,113842.0
2024-07-25 13:00:00,10.79,10.81,10.79,10.8,238490.0,9.9021,9.9205,9.9021,9.9113,238490.0
2024-07-25 13:05:00,10.8,10.81,10.79,10.8,348239.0,9.9113,9.9205,9.9021,9.9113,348239.0
2024-07-25 13:10:00,10.8,10.81,10.78,10.79,439042.0,9.9113,9.9205,9.8929,9.9021,439042.0
2024-07-25 13:15:00,10.79,10.8,10.78,10.79,385600.0,9.9021,9.9113,9.8929,9.9021,385600.0
2024-07-25 13:20:00,10.79,10.8,10.79,10.79,150020.0,9.9021,9.9113,9.9021,9.9021,150020.0
2024-07-25 13:25:00,10.79,10.8,10.78,10.79,336569.0,9.9021,9.9113,9.8929,9.9021,336569.0
2024-07-25 13:30:00,10.79,10.81,10.79,10.8,184577.0,9.9021,9.9205,9.9021,9.9113,184577.0
2024-07-25 13:35:00,10.8,10.82,10.8,10.82,193759.0,9.9113,9.9296,9.9113,9.9296,193759.0
2024-07-25 13:40:00,10.82,10.84,10.81,10.82,238818.0,9.9296,9.948,9.9205,9.9296,238818.0
2024-07-25 13:45:00,10.83,10.83,10.81,10.82,286732.0,9.9388,9.9388,9.9205,9.9296,286732.0
2024-07-25 13:50:00,10.82,10.83,10.81,10.82,500136.0,9.9296,9.9388,9.9205,9.9296,500136.0
2024-07-25 13:55:00,10.82,10.84,10.82,10.84,141469.0,9.9296,9.948,9.9296,9.948,141469.0
2024-07-25 14:00:00,10.84,10.86,10.83,10.86,246474.0,9.948,9.9663,9.9388,9.9663,246474.0
2024-07-25 14:05:00,10.86,10.86,10.83,10.84,558574.0,9.9663,9.9663,9.9388,9.948,558574.0
2024-07-25 14:10:00,10.83,10.84,10.82,10.83,267679.0,9.9388,9.948,9.9296,9.9388,267679.0
2024-07-25 14:15:00,10.83,10.84,10.82,10.84,332934.0,9.9388,9.948,9.9296,9.948,332934.0
2024-07-25 14:20:00,10.84,10.84,10.81,10.81,258290.0,9.948,9.948,9.9205,9.9205,258290.0
2024-07-25 14:25:00,10.81,10.83,10.81,10.82,245683.0,9.9205,9.9388,9.9205,9.9296,245683.0
2024-07-25 14:30:00,10.82,10.82,10.8,10.8,227944.0,9.9296,9.9296,9.9113,9.9113,227944.0
2024-07-25 14:35:00,10.8,10.81,10.79,10.79,186778.0,9.9113,9.9205,9.9021,9.9021,186778.0
2024-07-25 14:40:00,10.79,10.8,10.76,10.77,467046.0,9.9021,9.9113,9.8746,9.8837,467046.0
2024-07-25 14:45:00,10.76,10.77,10.75,10.76,358831.0,9.8746,9.8837,9.8654,9.8746,358831.0
2024-07-25 14:50:00,10.76,10.77,10.75,10.76,183712.0,9.8746,9.8837,9.8654,9.8746,183712.0
2024-07-25 14:55:00,10.76,10.76,10.73,10.75,636005.0,9.8746,9.8746,9.847,9.8654,636005.0
2024-07-25 15:00:00,10.75,10.76,10.74,10.75,193476.0,9.8654,9.8746,9.8562,9.8654,193476.0
2024-07-25 15:05:00,10.76,10.76,10.75,10.75,74526.0,9.8746,9.8746,9.8654,9.8654,74526.0
2024-07-25 15:10:00,10.75,10.77,10.74,10.77,213013.0,9.8654,9.8837,9.8562,9.8837,213013.0
2024-07-25 15:15:00,10.76,10.77,10.76,10.77,49496.0,9.8746,9.8837,9.8746,9.8837,49496.0
2024-07-25 15:20:00,10.77,10.77,10.76,10.77,125843.0,9.8837,9.8837,9.8746,9.8837,125843.0
2024-07-25 15:25:00,10.77,10.79,10.76,10.79,261878.0,9.8837,9.9021,9.8746,9.9021,261878.0
2024-07-25 15:30:00,10.79,10.79,10.77,10.77,292674.0,9.9021,9.9021,9.8837,9.8837,292674.0
2024-07-25 15:35:00,10.78,10.78,10.76,10.77,415016.0,9.8929,9.8929,9.8746,9.8837,415016.0
2024-07-25 15:40:00,10.77,10.77,10.76,10.76,261083.0,9.8837,9.8837,9.8746,9.8746,261083.0
2024-07-25 15:45:00,10.77,10.77,10.76,10.77,435275.0,9.8837,9.8837,9.8746,9.8837,435275.0
2024-07-25 15:50:00,10.77,10.77,10.74,10.75,1254897.0,9.8837,9.8837,9.8562,9.8654,1254897.0
2024-07-25 15:55:00,10.75,10.75,10.7,10.7,1845235.0,9.8654,9.8654,9.8195,9.8195,1845235.0
2024-07-26 09:30:00,10.88,10.91,10.82,10.84,785186.0,9.9847,10.0122,9.9296,9.948,785186.0
2024-07-26 09:35:00,10.84,10.86,10.82,10.85,505490.0,9.948,9.9663,9.9296,9.9572,505490.0
2024-07-26 09:40:00,10.85,10.91,10.85,10.88,1781326.0,9.9572,10.0122,9.9572,9.9847,1781326.0
2024-07-26 09:45:00,10.88,10.92,10.87,10.91,740680.0,9.9847,10.0214,9.9755,10.0122,740680.0
2024-07-26 09:50:00,10.91,10.93,10.89,10.91,343488.0,10.0122,10.0306,9.9939,10.0122,343488.0
2024-07-26 09:55:00,10.91,10.92,10.88,10.88,289980.0,10.0122,10.0214,9.9847,9.9847,289980.0
2024-07-26 10:00:00,10.88,10.89,10.86,10.88,389936.0,9.9847,9.9939,9.9663,9.9847,389936.0
2024-07-26 10:05:00,10.88,10.89,10.87,10.88,243254.0,9.9847,9.9939,9.9755,9.9847,243254.0
2024-07-26 10:10:00,10.88,10.9,10.87,10.88,247047.0,9.9847,10.003,9.9755,9.9847,247047.0
2024-07-26 10:15:00,10.88,10.89,10.86,10.86,332375.0,9.9847,9.9939,9.9663,9.9663,332375.0
2024-07-26 10:20:00,10.86,10.87,10.85,10.86,232680.0,9.9663,9.9755,9.9572,9.9663,232680.0
2024-07-26 10:25:00,10.86,10.87,10.84,10.86,221472.0,9.9663,9.9755,9.948,9.9663,221472.0
2024-07-26 10:30:00,10.87,10.87,10.85,10.85,156135.0,9.9755,9.9755,9.9572,9.9572,156135.0
2024-07-26 10:35:00,10.86,10.86,10.78,10.82,416652.0,9.9663,9.9663,9.8929,9.9296,416652.0
2024-07-26 10:40:00,10.81,10.83,10.81,10.82,322772.0,9.9205,9.9388,9.9205,9.9296,322772.0
2024-07-26 10:45:00,10.82,10.82,10.8,10.8,170114.0,9.9296,9.9296,9.9113,9.9113,170114.0
2024-07-26 10:50:00,10.8,10.81,10.79,10.79,309670.0,9.9113,9.9205,9.9021,9.9021,309670.0
2024-07-26 10:55:00,10.79,10.82,10.78,10.79,325703.0,9.9021,9.9296,9.8929,9.9021,325703.0
2024-07-26 11:00:00,10.79,10.82,10.78,10.82,270969.0,9.9021,9.9296,9.8929,9.9296,270969.0
2024-07-26 11:05:00,10.82,10.82,10.8,10.8,129560.0,9.9296,9.9296,9.9113,9.9113,129560.0
2024-07-26 11:10:00,10.8,10.81,10.79,10.79,90724.0,9.9113,9.9205,9.9021,9.9021,90724.0
2024-07-26 11:15:00,10.79,10.79,10.76,10.78,905502.0,9.9021,9.9021,9.8746,9.8929,905502.0
2024-07-26 11:20:00,10.78,10.79,10.77,10.79,123827.0,9.8929,9.9021,9.8837,9.9021,123827.0
2024-07-26 11:25:00,10.79,10.8,10.78,10.79,188131.0,9.9021,9.9113,9.8929,9.9021,188131.0
2024-07-26 11:30:00,10.78,10.79,10.76,10.76,200433.0,9.8929,9.9021,9.8746,9.8746,200433.0
2024-07-26 11:35:00,10.76,10.78,10.75,10.76,276398.0,9.8746,9.8929,9.8654,9.8746,276398.0
2024-07-26 11:40:00,10.76,10.78,10.75,10.78,214104.0,9.8746,9.8929,9.8654,9.8929,214104.0
2024-07-26 11:45:00,10.78,10.79,10.77,10.79,103590.0,9.8929,9.9021,9.8837,9.9021,103590.0
2024-07-26 11:50:00,10.79,10.8,10.78,10.79,152507.0,9.9021,9.9113,9.8929,9.9021,152507.0
2024-07-26 11:55:00,10.78,10.8,10.78,10.79,176458.0,9.8929,9.9113,9.8929,9.9021,176458.0
2024-07-26 12:00:00,10.79,10.81,10.79,10.8,239009.0,9.9021,9.9205,9.9021,9.9113,239009.0
2024-07-26 12:05:00,10.8,10.82,10.79,10.81,411661.0,9.9113,9.9296,9.9021,9.9205,411661.0
2024-07-26 12:10:00,10.82,10.82,10.8,10.8,116064.0,9.9296,9.9296,9.9113,9.9113,116064.0
2024-07-26 12:15:00,10.8,10.82,10.79,10.8,279018.0,9.9113,9.9296,9.9021,9.9113,279018.0
2024-07-26 12:20:00,10.79,10.82,10.79,10.82,83250.0,9.9021,9.9296,9.9021,9.9296,83250.0
2024-07-26 12:25:00,10.82,10.84,10.81,10.84,185983.0,9.9296,9.948,9.9205,9.948,185983.0
2024-07-26 12:30:00,10.84,10.84,10.83,10.84,73447.0,9.948,9.948,9.9388,9.948,73447.0
2024-07-26 12:35:00,10.84,10.84,10.83,10.83,107472.0,9.948,9.948,9.9388,9.9388,107472.0
2024-07-26 12:40:00,10.84,10.85,10.83,10.85,109056.0,9.948,9.9572,9.9388,9.9572,109056.0
2024-07-26 12:45:00,10.85,10.85,10.84,10.85,87749.0,9.9572,9.9572,9.948,9.9572,87749.0
2024-07-26 12:50:00,10.85,10.87,10.84,10.87,115304.0,9.9572,9.9755,9.948,9.9755,115304.0
2024-07-26 12:55:00,10.87,10.87,10.86,10.87,166526.0,9.9755,9.9755,9.9663,9.9755,166526.0
2024-07-26 13:00:00,10.86,10.87,10.85,10.87,215961.0,9.9663,9.9755,9.9572,9.9755,215961.0
2024-07-26 13:05:00,10.87,10.87,10.85,10.86,95069.0,9.9755,9.9755,9.9572,9.9663,95069.0
2024-07-26 13:10:00,10.85,10.86,10.84,10.86,588221.0,9.9572,9.9663,9.948,9.9663,588221.0
2024-07-26 13:15:00,10.86,10.87,10.85,10.87,407605.0,9.9663,9.9755,9.9572,9.9755,407605.0
2024-07-26 13:20:00,10.87,10.88,10.86,10.88,173054.0,9.9755,9.9847,9.9663,9.9847,173054.0
2024-07-26 13:25:00,10.88,10.88,10.87,10.88,160258.0,9.9847,9.9847,9.9755,9.9847,160258.0
2024-07-26 13:30:00,10.88,10.9,10.87,10.88,798293.0,9.9847,10.003,9.9755,9.9847,798293.0
2024-07-26 13:35:00,10.88,10.88,10.85,10.86,376037.0,9.9847,9.9847,9.9572,9.9663,376037.0
2024-07-26 13:40:00,10.86,10.86,10.84,10.85,141146.0,9.9663,9.9663,9.948,9.9572,141146.0
2024-07-26 13:45:00,10.85,10.87,10.84,10.85,276690.0,9.9572,9.9755,9.948,9.9572,276690.0
2024-07-26 13:50:00,10.85,10.86,10.84,10.84,258467.0,9.9572,9.9663,9.948,9.948,258467.0
2024-07-26 13:55:00,10.85,10.85,10.84,10.85,74570.0,9.9572,9.9572,9.948,9.9572,74570.0
2024-07-26 14:00:00,10.85,10.87,10.84,10.87,361493.0,9.9572,9.9755,9.948,9.9755,361493.0
2024-07-26 14:05:00,10.87,10.87,10.85,10.86,147855.0,9.9755,9.9755,9.9572,9.9663,147855.0
2024-07-26 14:10:00,10.86,10.89,10.85,10.87,309913.0,9.9663,9.9939,9.9572,9.9755,309913.0
2024-07-26 14:15:00,10.87,10.89,10.86,10.88,173162.0,9.9755,9.9939,9.9663,9.9847,173162.0
2024-07-26 14:20:00,10.88,10.89,10.87,10.88,203530.0,9.9847,9.9939,9.9755,9.9847,203530.0
2024-07-26 14:25:00,10.88,10.88,10.86,10.87,72137.0,9.9847,9.9847,9.9663,9.9755,72137.0
2024-07-26 14:30:00,10.87,10.87,10.85,10.86,147378.0,9.9755,9.9755,9.9572,9.9663,147378.0
2024-07-26 14:35:00,10.86,10.86,10.85,10.86,37157.0,9.9663,9.9663,9.9572,9.9663,37157.0
2024-07-26 14:40:00,10.86,10.86,10.84,10.85,224642.0,9.9663,9.9663,9.948,9.9572,224642.0
2024-07-26 14:45:00,10.85,10.85,10.83,10.84,95030.0,9.9572,9.9572,9.9388,9.948,95030.0
2024-07-26 14:50:00,10.84,10.86,10.83,10.86,555189.0,9.948,9.9663,9.9388,9.9663,555189.0
2024-07-26 14:55:00,10.86,10.86,10.84,10.84,417635.0,9.9663,9.9663,9.948,9.948,417635.0
2024-07-26 15:00:00,10.84,10.86,10.84,10.86,137796.0,9.948,9.9663,9.948,9.9663,137796.0
2024-07-26 15:05:00,10.86,10.87,10.85,10.86,154509.0,9.9663,9.9755,9.9572,9.9663,154509.0
2024-07-26 15:10:00,10.86,10.88,10.85,10.87,243382.0,9.9663,9.9847,9.9572,9.9755,243382.0
2024-07-26 15:15:00,10.87,10.88,10.86,10.87,101970.0,9.9755,9.9847,9.9663,9.9755,101970.0
2024-07-26 15:20:00,10.87,10.87,10.86,10.87,59877.0,9.9755,9.9755,9.9663,9.9755,59877.0
2024-07-26 15:25:00,10.87,10.88,10.86,10.87,196912.0,9.9755,9.9847,9.9663,9.9755,196912.0
2024-07-26 15:30:00,10.87,10.87,10.86,10.86,190072.0,9.9755,9.9755,9.9663,9.9663,190072.0
2024-07-26 15:35:00,10.86,10.87,10.85,10.85,165086.0,9.9663,9.9755,9.9572,9.9572,165086.0
2024-07-26 15:40:00,10.85,10.87,10.85,10.86,334320.0,9.9572,9.9755,9.9572,9.9663,334320.0
2024-07-26 15:45:00,10.86,10.87,10.85,10.86,285436.0,9.9663,9.9755,9.9572,9.9663,285436.0
2024-07-26 15:50:00,10.86,10.86,10.85,10.86,315734.0,9.9663,9.9663,9.9572,9.9663,315734.0
2024-07-26 15:55:00,10.86,10.86,10.85,10.85,1066622.0,9.9663,9.9663,9.9572,9.9572,1066622.0
2024-07-29 09:30:00,10.89,10.91,10.86,10.88,619784.0,9.9939,10.0122,9.9663,9.9847,619784.0
2024-07-29 09:35:00,10.88,10.89,10.87,10.88,243265.0,9.9847,9.9939,9.9755,9.9847,243265.0
2024-07-29 09:40:00,10.88,10.91,10.87,10.88,346648.0,9.9847,10.0122,9.9755,9.9847,346648.0
2024-07-29 09:45:00,10.88,10.91,10.86,10.86,489868.0,9.9847,10.0122,9.9663,9.9663,489868.0
2024-07-29 09:50:00,10.86,10.87,10.85,10.86,213196.0,9.9663,9.9755,9.9572,9.9663,213196.0
2024-07-29 09:55:00,10.86,10.86,10.82,10.84,327959.0,9.9663,9.9663,9.9296,9.948,327959.0
2024-07-29 10:00:00,10.84,10.86,10.83,10.86,287979.0,9.948,9.9663,9.9388,9.9663,287979.0
2024-07-29 10:05:00,10.86,10.86,10.84,10.85,193482.0,9.9663,9.9663,9.948,9.9572,193482.0
2024-07-29 10:10:00,10.85,10.85,10.82,10.83,189508.0,9.9572,9.9572,9.9296,9.9388,189508.0
2024-07-29 10:15:00,10.84,10.84,10.81,10.82,130239.0,9.948,9.948,9.9205,9.9296,130239.0
2024-07-29 10:20:00,10.82,10.83,10.81,10.82,200351.0,9.9296,9.9388,9.9205,9.9296,200351.0
2024-07-29 10:25:00,10.81,10.82,10.8,10.82,607483.0,9.9205,9.9296,9.9113,9.9296,607483.0
2024-07-29 10:30:00,10.81,10.82,10.81,10.82,157982.0,9.9205,9.9296,9.9205,9.9296,157982.0
2024-07-29 10:35:00,10.82,10.85,10.81,10.85,357862.0,9.9296,9.9572,9.9205,9.9572,357862.0
2024-07-29 10:40:00,10.85,10.86,10.83,10.84,197743.0,9.9572,9.9663,9.9388,9.948,197743.0
2024-07-29 10:45:00,10.84,10.87,10.83,10.86,160531.0,9.948,9.9755,9.9388,9.9663,160531.0
2024-07-29 10:50:00,10.86,10.86,10.83,10.86,199112.0,9.9663,9.9663,9.9388,9.9663,199112.0
2024-07-29 10:55:00,10.86,10.87,10.85,10.86,151873.0,9.9663,9.9755,9.9572,9.9663,151873.0
2024-07-29 11:00:00,10.86,10.86,10.84,10.85,61973.0,9.9663,9.9663,9.948,9.9572,61973.0
2024-07-29 11:05:00,10.85,10.85,10.84,10.85,97913.0,9.9572,9.9572,9.948,9.9572,97913.0
2024-07-29 11:10:00,10.85,10.86,10.84,10.85,251558.0,9.9572,9.9663,9.948,9.9572,251558.0
2024-07-29 11:15:00,10.85,10.87,10.84,10.86,163615.0,9.9572,9.9755,9.948,9.9663,163615.0
2024-07-29 11:20:00,10.86,10.87,10.85,10.86,183533.0,9.9663,9.9755,9.9572,9.9663,183533.0
2024-07-29 11:25:00,10.86,10.87,10.85,10.86,183020.0,9.9663,9.9755,9.9572,9.9663,183020.0
2024-07-29 11:30:00,10.87,10.87,10.82,10.84,273339.0,9.9755,9.9755,9.9296,9.948,273339.0
2024-07-29 11:35:00,10.84,10.84,10.82,10.83,168869.0,9.948,9.948,9.9296,9.9388,168869.0
2024-07-29 11:40:00,10.84,10.84,10.82,10.83,126743.0,9.948,9.948,9.9296,9.9388,126743.0
2024-07-29 11:45:00,10.83,10.85,10.82,10.84,161241.0,9.9388,9.9572,9.9296,9.948,161241.0
2024-07-29 11:50:00,10.85,10.85,10.83,10.84,94240.0,9.9572,9.9572,9.9388,9.948,94240.0
2024-07-29 11:55:00,10.84,10.86,10.83,10.86,168132.0,9.948,9.9663,9.9388,9.9663,168132.0
2024-07-29 12:00:00,10.86,10.87,10.85,10.87,93094.0,9.9663,9.9755,9.9572,9.9755,93094.0
2024-07-29 12:05:00,10.87,10.9,10.86,10.88,545002.0,9.9755,10.003,9.9663,9.9847,545002.0
2024-07-29 12:10:00,10.88,10.9,10.88,10.88,241869.0,9.9847,10.003,9.9847,9.9847,241869.0
2024-07-29 12:15:00,10.89,10.9,10.88,10.89,211777.0,9.9939,10.003,9.9847,9.9939,211777.0
2024-07-29 12:20:00,10.89,10.9,10.88,10.89,102868.0,9.9939,10.003,9.9847,9.9939,102868.0
2024-07-29 12:25:00,10.89,10.9,10.88,10.89,164300.0,9.9939,10.003,9.9847,9.9939,164300.0
2024-07-29 12:30:00,10.89,10.9,10.88,10.88,237182.0,9.9939,10.003,9.9847,9.9847,237182.0
2024-07-29 12:35:00,10.88,10.89,10.88,10.88,101509.0,9.9847,9.9939,9.9847,9.9847,101509.0
2024-07-29 12:40:00,10.88,10.89,10.88,10.89,66154.0,9.9847,9.9939,9.9847,9.9939,66154.0
2024-07-29 12:45:00,10.88,10.9,10.88,10.9,213312.0,9.9847,10.003,9.9847,10.003,213312.0
2024-07-29 12:50:00,10.89,10.9,10.89,10.9,100730.0,9.9939,10.003,9.9939,10.003,100730.0
2024-07-29 12:55:00,10.89,10.9,10.88,10.88,233412.0,9.9939,10.003,9.9847,9.9847,233412.0
2024-07-29 13:00:00,10.89,10.89,10.87,10.87,137247.0,9.9939,9.9939,9.9755,9.9755,137247.0
2024-07-29 13:05:00,10.87,10.88,10.86,10.87,138709.0,9.9755,9.9847,9.9663,9.9755,138709.0
2024-07-29 13:10:00,10.87,10.88,10.86,10.88,134693.0,9.9755,9.9847,9.9663,9.9847,134693.0
2024-07-29 13:15:00,10.87,10.88,10.86,10.86,132321.0,9.9755,9.9847,9.9663,9.9663,132321.0
2024-07-29 13:20:00,10.87,10.87,10.85,10.87,166893.0,9.9755,9.9755,9.9572,9.9755,166893.0
2024-07-29 13:25:00,10.86,10.87,10.85,10.85,71168.0,9.9663,9.9755,9.9572,9.9572,71168.0
2024-07-29 13:30:00,10.85,10.86,10.85,10.86,75071.0,9.9572,9.9663,9.9572,9.9663,75071.0
2024-07-29 13:35:00,10.85,10.87,10.85,10.87,216087.0,9.9572,9.9755,9.9572,9.9755,216087.0
2024-07-29 13:40:00,10.87,10.89,10.86,10.88,603534.0,9.9755,9.9939,9.9663,9.9847,603534.0
2024-07-29 13:45:00,10.88,10.88,10.86,10.86,178915.0,9.9847,9.9847,9.9663,9.9663,178915.0
2024-07-29 13:50:00,10.87,10.89,10.86,10.89,177084.0,9.9755,9.9939,9.9663,9.9939,177084.0
2024-07-29 13:55:00,10.89,10.91,10.88,10.91,140388.0,9.9939,10.0122,9.9847,10.0122,140388.0
2024-07-29 14:00:00,10.91,10.91,10.89,10.89,123783.0,10.0122,10.0122,9.9939,9.9939,123783.0
2024-07-29 14:05:00,10.9,10.91,10.89,10.9,235660.0,10.003,10.0122,9.9939,10.003,235660.0
2024-07-29 14:10:00,10.9,10.9,10.89,10.89,77976.0,10.003,10.003,9.9939,9.9939,77976.0
2024-07-29 14:15:00,10.9,10.9,10.87,10.88,294534.0,10.003,10.003,9.9755,9.9847,294534.0
2024-07-29 14:20:00,10.88,10.89,10.87,10.89,170747.0,9.9847,9.9939,9.9755,9.9939,170747.0
2024-07-29 14:25:00,10.88,10.89,10.87,10.88,194379.0,9.9847,9.9939,9.9755,9.9847,194379.0
2024-07-29 14:30:00,10.88,10.89,10.86,10.88,450397.0,9.9847,9.9939,9.9663,9.9847,450397.0
2024-07-29 14:35:00,10.88,10.89,10.87,10.88,163207.0,9.9847,9.9939,9.9755,9.9847,163207.0
2024-07-29 14:40:00,10.88,10.89,10.88,10.89,179417.0,9.9847,9.9939,9.9847,9.9939,179417.0
2024-07-29 14:45:00,10.89,10.89,10.88,10.88,77119.0,9.9939,9.9939,9.9847,9.9847,77119.0
2024-07-29 14:50:00,10.88,10.89,10.87,10.88,119247.0,9.9847,9.9939,9.9755,9.9847,119247.0
2024-07-29 14:55:00,10.88,10.89,10.87,10.89,115047.0,9.9847,9.9939,9.9755,9.9939,115047.0
2024-07-29 15:00:00,10.89,10.91,10.88,10.9,291048.0,9.9939,10.0122,9.9847,10.003,291048.0
2024-07-29 15:05:00,10.9,10.91,10.89,10.9,184308.0,10.003,10.0122,9.9939,10.003,184308.0
2024-07-29 15:10:00,10.91,10.91,10.9,10.91,52120.0,10.0122,10.0122,10.003,10.0122,52120.0
2024-07-29 15:15:00,10.91,10.91,10.9,10.91,138452.0,10.0122,10.0122,10.003,10.0122,138452.0
2024-07-29 15:20:00,10.91,10.92,10.9,10.92,186785.0,10.0122,10.0214,10.003,10.0214,186785.0
2024-07-29 15:25:00,10.92,10.92,10.91,10.92,81967.0,10.0214,10.0214,10.0122,10.0214,81967.0
2024-07-29 15:30:00,10.91,10.92,10.91,10.92,183054.0,10.0122,10.0214,10.0122,10.0214,183054.0
2024-07-29 15:35:00,10.92,10.93,10.91,10.92,313639.0,10.0214,10.0306,10.0122,10.0214,313639.0
2024-07-29 15:40:00,10.93,10.93,10.91,10.92,171438.0,10.0306,10.0306,10.0122,10.0214,171438.0
2024-07-29 15:45:00,10.92,10.92,10.91,10.92,217801.0,10.0214,10.0214,10.0122,10.0214,217801.0
2024-07-29 15:50:00,10.92,10.92,10.9,10.91,541192.0,10.0214,10.0214,10.003,10.0122,541192.0
2024-07-29 15:55:00,10.91,10.91,10.88,10.9,1237241.0,10.0122,10.0122,9.9847,10.003,1237241.0
2024-07-30 09:30:00,10.78,10.79,10.75,10.78,1266935.0,9.8929,9.9021,9.8654,9.8929,1266935.0
2024-07-30 09:35:00,10.78,10.79,10.75,10.75,859880.0,9.8929,9.9021,9.8654,9.8654,859880.0
2024-07-30 09:40:00,10.76,10.76,10.72,10.73,1211059.0,9.8746,9.8746,9.8379,9.847,1211059.0
2024-07-30 09:45:00,10.73,10.73,10.7,10.7,559354.0,9.847,9.847,9.8195,9.8195,559354.0
2024-07-30 09:50:00,10.7,10.7,10.68,10.68,625004.0,9.8195,9.8195,9.8012,9.8012,625004.0
2024-07-30 09:55:00,10.68,10.69,10.67,10.68,890535.0,9.8012,9.8103,9.792,9.8012,890535.0
2024-07-30 10:00:00,10.69,10.69,10.64,10.66,1314037.0,9.8103,9.8103,9.7644,9.7828,1314037.0
2024-07-30 10:05:00,10.66,10.68,10.65,10.67,387422.0,9.7828,9.8012,9.7736,9.792,387422.0
2024-07-30 10:10:00,10.66,10.68,10.66,10.68,124705.0,9.7828,9.8012,9.7828,9.8012,124705.0
2024-07-30 10:15:00,10.68,10.69,10.66,10.68,352807.0,9.8012,9.8103,9.7828,9.8012,352807.0
2024-07-30 10:20:00,10.68,10.7,10.67,10.68,451525.0,9.8012,9.8195,9.792,9.8012,451525.0
2024-07-30 10:25:00,10.69,10.69,10.67,10.68,312081.0,9.8103,9.8103,9.792,9.8012,312081.0
2024-07-30 10:30:00,10.67,10.7,10.66,10.69,553356.0,9.792,9.8195,9.7828,9.8103,553356.0
2024-07-30 10:35:00,10.69,10.72,10.69,10.72,359222.0,9.8103,9.8379,9.8103,9.8379,359222.0
2024-07-30 10:40:00,10.72,10.72,10.7,10.71,293069.0,9.8379,9.8379,9.8195,9.8287,293069.0
2024-07-30 10:45:00,10.72,10.72,10.7,10.72,238860.0,9.8379,9.8379,9.8195,9.8379,238860.0
2024-07-30 10:50:00,10.71,10.72,10.69,10.7,189141.0,9.8287,9.8379,9.8103,9.8195,189141.0
2024-07-30 10:55:00,10.7,10.72,10.69,10.72,213700.0,9.8195,9.8379,9.8103,9.8379,213700.0
2024-07-30 11:00:00,10.71,10.72,10.69,10.7,330688.0,9.8287,9.8379,9.8103,9.8195,330688.0
2024-07-30 11:05:00,10.7,10.71,10.68,10.71,334378.0,9.8195,9.8287,9.8012,9.8287,334378.0
2024-07-30 11:10:00,10.71,10.72,10.7,10.71,166520.0,9.8287,9.8379,9.8195,9.8287,166520.0
2024-07-30 11:15:00,10.72,10.72,10.69,10.7,247696.0,9.8379,9.8379,9.8103,9.8195,247696.0
2024-07-30 11:20:00,10.7,10.7,10.68,10.7,276577.0,9.8195,9.8195,9.8012,9.8195,276577.0
2024-07-30 11:25:00,10.7,10.7,10.68,10.7,142578.0,9.8195,9.8195,9.8012,9.8195,142578.0
2024-07-30 11:30:00,10.69,10.7,10.68,10.69,89345.0,9.8103,9.8195,9.8012,9.8103,89345.0
2024-07-30 11:35:00,10.69,10.69,10.67,10.68,73146.0,9.8103,9.8103,9.792,9.8012,73146.0
2024-07-30 11:40:00,10.68,10.68,10.67,10.68,160380.0,9.8012,9.8012,9.792,9.8012,160380.0
2024-07-30 11:45:00,10.68,10.69,10.67,10.68,171578.0,9.8012,9.8103,9.792,9.8012,171578.0
2024-07-30 11:50:00,10.68,10.68,10.67,10.68,43692.0,9.8012,9.8012,9.792,9.8012,43692.0
2024-07-30 11:55:00,10.68,10.68,10.67,10.68,56287.0,9.8012,9.8012,9.792,9.8012,56287.0
2024-07-30 12:00:00,10.68,10.69,10.67,10.69,395626.0,9.8012,9.8103,9.792,9.8103,395626.0
2024-07-30 12:05:00,10.69,10.7,10.68,10.7,105277.0,9.8103,9.8195,9.8012,9.8195,105277.0
2024-07-30 12:10:00,10.69,10.7,10.69,10.7,62433.0,9.8103,9.8195,9.8103,9.8195,62433.0
2024-07-30 12:15:00,10.7,10.7,10.68,10.69,83583.0,9.8195,9.8195,9.8012,9.8103,83583.0
2024-07-30 12:20:00,10.69,10.69,10.68,10.69,95908.0,9.8103,9.8103,9.8012,9.8103,95908.0
2024-07-30 12:25:00,10.69,10.7,10.68,10.7,134404.0,9.8103,9.8195,9.8012,9.8195,134404.0
2024-07-30 12:30:00,10.69,10.7,10.69,10.7,84688.0,9.8103,9.8195,9.8103,9.8195,84688.0
2024-07-30 12:35:00,10.7,10.71,10.69,10.71,251511.0,9.8195,9.8287,9.8103,9.8287,251511.0
2024-07-30 12:40:00,10.71,10.71,10.69,10.7,141435.0,9.8287,9.8287,9.8103,9.8195,141435.0
2024-07-30 12:45:00,10.7,10.71,10.69,10.7,210893.0,9.8195,9.8287,9.8103,9.8195,210893.0
2024-07-30 12:50:00,10.7,10.7,10.69,10.7,32760.0,9.8195,9.8195,9.8103,9.8195,32760.0
2024-07-30 12:55:00,10.7,10.71,10.69,10.7,205442.0,9.8195,9.8287,9.8103,9.8195,205442.0
2024-07-30 13:00:00,10.69,10.7,10.69,10.7,96680.0,9.8103,9.8195,9.8103,9.8195,96680.0
2024-07-30 13:05:00,10.69,10.69,10.68,10.69,202162.0,9.8103,9.8103,9.8012,9.8103,202162.0
2024-07-30 13:10:00,10.69,10.72,10.69,10.71,283833.0,9.8103,9.8379,9.8103,9.8287,283833.0
2024-07-30 13:15:00,10.71,10.72,10.71,10.71,112056.0,9.8287,9.8379,9.8287,9.8287,112056.0
2024-07-30 13:20:00,10.71,10.73,10.71,10.71,661804.0,9.8287,9.847,9.8287,9.8287,661804.0
2024-07-30 13:25:00,10.71,10.72,10.7,10.71,173868.0,9.8287,9.8379,9.8195,9.8287,173868.0
2024-07-30 13:30:00,10.71,10.72,10.7,10.71,268391.0,9.8287,9.8379,9.8195,9.8287,268391.0
2024-07-30 13:35:00,10.71,10.75,10.71,10.74,391241.0,9.8287,9.8654,9.8287,9.8562,391241.0
2024-07-30 13:40:00,10.73,10.74,10.72,10.72,110006.0,9.847,9.8562,9.8379,9.8379,110006.0
2024-07-30 13:45:00,10.72,10.73,10.72,10.72,68908.0,9.8379,9.847,9.8379,9.8379,68908.0
2024-07-30 13:50:00,10.73,10.73,10.72,10.72,107030.0,9.847,9.847,9.8379,9.8379,107030.0
2024-07-30 13:55:00,10.72,10.73,10.72,10.72,324699.0,9.8379,9.847,9.8379,9.8379,324699.0
2024-07-30 14:00:00,10.72,10.73,10.72,10.72,141272.0,9.8379,9.847,9.8379,9.8379,141272.0
2024-07-30 14:05:00,10.72,10.73,10.72,10.72,94854.0,9.8379,9.847,9.8379,9.8379,94854.0
2024-07-30 14:10:00,10.72,10.73,10.72,10.72,247452.0,9.8379,9.847,9.8379,9.8379,247452.0
2024-07-30 14:15:00,10.72,10.73,10.72,10.72,162777.0,9.8379,9.847,9.8379,9.8379,162777.0
2024-07-30 14:20:00,10.72,10.73,10.71,10.72,308008.0,9.8379,9.847,9.8287,9.8379,308008.0
2024-07-30 14:25:00,10.71,10.72,10.71,10.71,244845.0,9.8287,9.8379,9.8287,9.8287,244845.0
2024-07-30 14:30:00,10.71,10.72,10.7,10.72,729436.0,9.8287,9.8379,9.8195,9.8379,729436.0
2024-07-30 14:35:00,10.71,10.73,10.71,10.71,573331.0,9.8287,9.847,9.8287,9.8287,573331.0
2024-07-30 14:40:00,10.71,10.72,10.71,10.71,114186.0,9.8287,9.8379,9.8287,9.8287,114186.0
2024-07-30 14:45:00,10.71,10.72,10.71,10.71,273688.0,9.8287,9.8379,9.8287,9.8287,273688.0
2024-07-30 14:50:00,10.71,10.73,10.71,10.72,326732.0,9.8287,9.847,9.8287,9.8379,326732.0
2024-07-30 14:55:00,10.72,10.73,10.72,10.72,83712.0,9.8379,9.847,9.8379,9.8379,83712.0
2024-07-30 15:00:00,10.72,10.73,10.71,10.71,174601.0,9.8379,9.847,9.8287,9.8287,174601.0
2024-07-30 15:05:00,10.71,10.72,10.71,10.72,123849.0,9.8287,9.8379,9.8287,9.8379,123849.0
2024-07-30 15:10:00,10.71,10.73,10.71,10.73,192933.0,9.8287,9.847,9.8287,9.847,192933.0
2024-07-30 15:15:00,10.73,10.73,10.72,10.72,164481.0,9.847,9.847,9.8379,9.8379,164481.0
2024-07-30 15:20:00,10.72,10.73,10.71,10.71,174348.0,9.8379,9.847,9.8287,9.8287,174348.0
2024-07-30 15:25:00,10.71,10.72,10.71,10.71,130839.0,9.8287,9.8379,9.8287,9.8287,130839.0
2024-07-30 15:30:00,10.71,10.72,10.71,10.72,374960.0,9.8287,9.8379,9.8287,9.8379,374960.0
2024-07-30 15:35:00,10.71,10.72,10.71,10.71,295195.0,9.8287,9.8379,9.8287,9.8287,295195.0
2024-07-30 15:40:00,10.71,10.72,10.7,10.71,1354062.0,9.8287,9.8379,9.8195,9.8287,1354062.0
2024-07-30 15:45:00,10.71,10.71,10.7,10.71,703926.0,9.8287,9.8287,9.8195,9.8287,703926.0
2024-07-30 15:50:00,10.71,10.71,10.68,10.69,1029943.0,9.8287,9.8287,9.8012,9.8103,1029943.0
2024-07-30 15:55:00,10.69,10.69,10.67,10.69,2669081.0,9.8103,9.8103,9.792,9.8103,2669081.0
2024-07-31 09:30:00,10.76,10.79,10.72,10.76,1391053.0,9.8746,9.9021,9.8379,9.8746,1391053.0
2024-07-31 09:35:00,10.77,10.81,10.76,10.79,932932.0,9.8837,9.9205,9.8746,9.9021,932932.0
2024-07-31 09:40:00,10.78,10.8,10.77,10.78,609661.0,9.8929,9.9113,9.8837,9.8929,609661.0
2024-07-31 09:45:00,10.78,10.8,10.77,10.8,295952.0,9.8929,9.9113,9.8837,9.9113,295952.0
2024-07-31 09:50:00,10.8,10.8,10.77,10.78,669749.0,9.9113,9.9113,9.8837,9.8929,669749.0
2024-07-31 09:55:00,10.78,10.78,10.75,10.76,498107.0,9.8929,9.8929,9.8654,9.8746,498107.0
2024-07-31 10:00:00,10.76,10.78,10.76,10.78,360421.0,9.8746,9.8929,9.8746,9.8929,360421.0
2024-07-31 10:05:00,10.77,10.8,10.77,10.78,337049.0,9.8837,9.9113,9.8837,9.8929,337049.0
2024-07-31 10:10:00,10.78,10.79,10.76,10.79,587346.0,9.8929,9.9021,9.8746,9.9021,587346.0
2024-07-31 10:15:00,10.79,10.82,10.78,10.8,305053.0,9.9021,9.9296,9.8929,9.9113,305053.0
2024-07-31 10:20:00,10.8,10.81,10.79,10.79,152342.0,9.9113,9.9205,9.9021,9.9021,152342.0
2024-07-31 10:25:00,10.79,10.81,10.78,10.8,387995.0,9.9021,9.9205,9.8929,9.9113,387995.0
2024-07-31 10:30:00,10.8,10.81,10.78,10.79,284066.0,9.9113,9.9205,9.8929,9.9021,284066.0
2024-07-31 10:35:00,10.79,10.79,10.77,10.78,114442.0,9.9021,9.9021,9.8837,9.8929,114442.0
2024-07-31 10:40:00,10.77,10.78,10.76,10.77,223752.0,9.8837,9.8929,9.8746,9.8837,223752.0
2024-07-31 10:45:00,10.77,10.77,10.76,10.77,147797.0,9.8837,9.8837,9.8746,9.8837,147797.0
2024-07-31 10:50:00,10.77,10.77,10.73,10.76,436126.0,9.8837,9.8837,9.847,9.8746,436126.0
2024-07-31 10:55:00,10.76,10.77,10.75,10.77,222629.0,9.8746,9.8837,9.8654,9.8837,222629.0
2024-07-31 11:00:00,10.76,10.77,10.75,10.77,189211.0,9.8746,9.8837,9.8654,9.8837,189211.0
2024-07-31 11:05:00,10.77,10.77,10.76,10.76,106932.0,9.8837,9.8837,9.8746,9.8746,106932.0
2024-07-31 11:10:00,10.76,10.79,10.76,10.78,214960.0,9.8746,9.9021,9.8746,9.8929,214960.0
2024-07-31 11:15:00,10.78,10.79,10.77,10.79,120582.0,9.8929,9.9021,9.8837,9.9021,120582.0
2024-07-31 11:20:00,10.78,10.8,10.78,10.78,239454.0,9.8929,9.9113,9.8929,9.8929,239454.0
2024-07-31 11:25:00,10.79,10.79,10.77,10.78,69264.0,9.9021,9.9021,9.8837,9.8929,69264.0
2024-07-31 11:30:00,10.77,10.78,10.77,10.78,279217.0,9.8837,9.8929,9.8837,9.8929,279217.0
2024-07-31 11:35:00,10.78,10.79,10.77,10.79,192328.0,9.8929,9.9021,9.8837,9.9021,192328.0
2024-07-31 11:40:00,10.78,10.8,10.77,10.78,389435.0,9.8929,9.9113,9.8837,9.8929,389435.0
2024-07-31 11:45:00,10.78,10.78,10.77,10.78,39843.0,9.8929,9.8929,9.8837,9.8929,39843.0
2024-07-31 11:50:00,10.78,10.78,10.76,10.78,167957.0,9.8929,9.8929,9.8746,9.8929,167957.0
2024-07-31 11:55:00,10.78,10.78,10.76,10.77,189385.0,9.8929,9.8929,9.8746,9.8837,189385.0
2024-07-31 12:00:00,10.78,10.8,10.77,10.79,181935.0,9.8929,9.9113,9.8837,9.9021,181935.0
2024-07-31 12:05:00,10.79,10.8,10.78,10.8,387634.0,9.9021,9.9113,9.8929,9.9113,387634.0
2024-07-31 12:10:00,10.79,10.81,10.79,10.8,305859.0,9.9021,9.9205,9.9021,9.9113,305859.0
2024-07-31 12:15:00,10.81,10.84,10.8,10.84,541396.0,9.9205,9.948,9.9113,9.948,541396.0
2024-07-31 12:20:00,10.84,10.85,10.83,10.85,439888.0,9.948,9.9572,9.9388,9.9572,439888.0
2024-07-31 12:25:00,10.85,10.86,10.84,10.86,439858.0,9.9572,9.9663,9.948,9.9663,439858.0
2024-07-31 12:30:00,10.86,10.87,10.85,10.87,319680.0,9.9663,9.9755,9.9572,9.9755,319680.0
2024-07-31 12:35:00,10.87,10.87,10.84,10.85,206491.0,9.9755,9.9755,9.948,9.9572,206491.0
2024-07-31 12:40:00,10.85,10.87,10.84,10.87,345024.0,9.9572,9.9755,9.948,9.9755,345024.0
2024-07-31 12:45:00,10.87,10.88,10.86,10.88,278478.0,9.9755,9.9847,9.9663,9.9847,278478.0
2024-07-31 12:50:00,10.88,10.9,10.87,10.9,523841.0,9.9847,10.003,9.9755,10.003,523841.0
2024-07-31 12:55:00,10.89,10.9,10.87,10.88,439661.0,9.9939,10.003,9.9755,9.9847,439661.0
2024-07-31 13:00:00,10.87,10.89,10.87,10.88,277187.0,9.9755,9.9939,9.9755,9.9847,277187.0
2024-07-31 13:05:00,10.88,10.88,10.85,10.86,395767.0,9.9847,9.9847,9.9572,9.9663,395767.0
2024-07-31 13:10:00,10.86,10.86,10.84,10.85,158951.0,9.9663,9.9663,9.948,9.9572,158951.0
2024-07-31 13:15:00,10.84,10.85,10.83,10.85,105998.0,9.948,9.9572,9.9388,9.9572,105998.0
2024-07-31 13:20:00,10.85,10.85,10.82,10.83,447885.0,9.9572,9.9572,9.9296,9.9388,447885.0
2024-07-31 13:25:00,10.83,10.84,10.82,10.83,88018.0,9.9388,9.948,9.9296,9.9388,88018.0
2024-07-31 13:30:00,10.83,10.83,10.81,10.82,352223.0,9.9388,9.9388,9.9205,9.9296,352223.0
2024-07-31 13:35:00,10.82,10.82,10.81,10.82,60364.0,9.9296,9.9296,9.9205,9.9296,60364.0
2024-07-31 13:40:00,10.82,10.83,10.8,10.82,193355.0,9.9296,9.9388,9.9113,9.9296,193355.0
2024-07-31 13:45:00,10.82,10.83,10.81,10.83,204662.0,9.9296,9.9388,9.9205,9.9388,204662.0
2024-07-31 13:50:00,10.83,10.84,10.82,10.84,142708.0,9.9388,9.948,9.9296,9.948,142708.0
2024-07-31 13:55:00,10.84,10.84,10.81,10.82,170047.0,9.948,9.948,9.9205,9.9296,170047.0
2024-07-31 14:00:00,10.82,10.82,10.8,10.81,288381.0,9.9296,9.9296,9.9113,9.9205,288381.0
2024-07-31 14:05:00,10.82,10.82,10.8,10.82,344299.0,9.9296,9.9296,9.9113,9.9296,344299.0
2024-07-31 14:10:00,10.82,10.82,10.79,10.8,422336.0,9.9296,9.9296,9.9021,9.9113,422336.0
2024-07-31 14:15:00,10.8,10.82,10.8,10.81,375964.0,9.9113,9.9296,9.9113,9.9205,375964.0
2024-07-31 14:20:00,10.82,10.82,10.81,10.82,405749.0,9.9296,9.9296,9.9205,9.9296,405749.0
2024-07-31 14:25:00,10.82,10.83,10.81,10.83,216015.0,9.9296,9.9388,9.9205,9.9388,216015.0
2024-07-31 14:30:00,10.83,10.85,10.82,10.84,509754.0,9.9388,9.9572,9.9296,9.948,509754.0
2024-07-31 14:35:00,10.84,10.87,10.83,10.87,815724.0,9.948,9.9755,9.9388,9.9755,815724.0
2024-07-31 14:40:00,10.87,10.87,10.86,10.87,173660.0,9.9755,9.9755,9.9663,9.9755,173660.0
2024-07-31 14:45:00,10.86,10.89,10.84,10.89,713311.0,9.9663,9.9939,9.948,9.9939,713311.0
2024-07-31 14:50:00,10.89,10.9,10.87,10.88,359839.0,9.9939,10.003,9.9755,9.9847,359839.0
2024-07-31 14:55:00,10.88,10.92,10.88,10.91,455761.0,9.9847,10.0214,9.9847,10.0122,455761.0
2024-07-31 15:00:00,10.91,10.92,10.89,10.91,363772.0,10.0122,10.0214,9.9939,10.0122,363772.0
2024-07-31 15:05:00,10.91,10.91,10.89,10.9,126729.0,10.0122,10.0122,9.9939,10.003,126729.0
2024-07-31 15:10:00,10.89,10.91,10.87,10.9,583970.0,9.9939,10.0122,9.9755,10.003,583970.0
2024-07-31 15:15:00,10.9,10.9,10.88,10.88,471030.0,10.003,10.003,9.9847,9.9847,471030.0
2024-07-31 15:20:00,10.88,10.89,10.87,10.88,501152.0,9.9847,9.9939,9.9755,9.9847,501152.0
2024-07-31 15:25:00,10.87,10.88,10.84,10.85,414920.0,9.9755,9.9847,9.948,9.9572,414920.0
2024-07-31 15:30:00,10.85,10.87,10.84,10.85,1232201.0,9.9572,9.9755,9.948,9.9572,1232201.0
2024-07-31 15:35:00,10.86,10.86,10.83,10.83,534335.0,9.9663,9.9663,9.9388,9.9388,534335.0
2024-07-31 15:40:00,10.84,10.86,10.83,10.85,531189.0,9.948,9.9663,9.9388,9.9572,531189.0
2024-07-31 15:45:00,10.85,10.87,10.84,10.85,620833.0,9.9572,9.9755,9.948,9.9572,620833.0
2024-07-31 15:50:00,10.85,10.85,10.83,10.83,664555.0,9.9572,9.9572,9.9388,9.9388,664555.0
2024-07-31 15:55:00,10.84,10.86,10.82,10.85,1607602.0,9.948,9.9663,9.9296,9.9572,1607602.0
2024-08-01 09:30:00,10.86,10.9,10.84,10.9,688720.0,9.9663,10.003,9.948,10.003,688720.0
2024-08-01 09:35:00,10.9,10.91,10.87,10.88,313733.0,10.003,10.0122,9.9755,9.9847,313733.0
2024-08-01 09:40:00,10.88,10.88,10.84,10.85,287450.0,9.9847,9.9847,9.948,9.9572,287450.0
2024-08-01 09:45:00,10.85,10.85,10.82,10.83,503865.0,9.9572,9.9572,9.9296,9.9388,503865.0
2024-08-01 09:50:00,10.83,10.84,10.81,10.82,186768.0,9.9388,9.948,9.9205,9.9296,186768.0
2024-08-01 09:55:00,10.82,10.85,10.81,10.84,257083.0,9.9296,9.9572,9.9205,9.948,257083.0
2024-08-01 10:00:00,10.84,10.86,10.83,10.84,315629.0,9.948,9.9663,9.9388,9.948,315629.0
2024-08-01 10:05:00,10.83,10.84,10.8,10.81,382036.0,9.9388,9.948,9.9113,9.9205,382036.0
2024-08-01 10:10:00,10.81,10.83,10.8,10.81,539269.0,9.9205,9.9388,9.9113,9.9205,539269.0
2024-08-01 10:15:00,10.81,10.81,10.78,10.8,556885.0,9.9205,9.9205,9.8929,9.9113,556885.0
2024-08-01 10:20:00,10.8,10.81,10.79,10.81,212425.0,9.9113,9.9205,9.9021,9.9205,212425.0
2024-08-01 10:25:00,10.81,10.81,10.79,10.79,121806.0,9.9205,9.9205,9.9021,9.9021,121806.0
2024-08-01 10:30:00,10.79,10.8,10.76,10.77,339375.0,9.9021,9.9113,9.8746,9.8837,339375.0
2024-08-01 10:35:00,10.77,10.77,10.74,10.75,260809.0,9.8837,9.8837,9.8562,9.8654,260809.0
2024-08-01 10:40:00,10.75,10.76,10.73,10.75,656582.0,9.8654,9.8746,9.847,9.8654,656582.0
2024-08-01 10:45:00,10.75,10.76,10.73,10.74,468424.0,9.8654,9.8746,9.847,9.8562,468424.0
2024-08-01 10:50:00,10.74,10.75,10.71,10.72,399744.0,9.8562,9.8654,9.8287,9.8379,399744.0
2024-08-01 10:55:00,10.71,10.74,10.71,10.74,353666.0,9.8287,9.8562,9.8287,9.8562,353666.0
2024-08-01 11:00:00,10.73,10.75,10.72,10.73,576564.0,9.847,9.8654,9.8379,9.847,576564.0
2024-08-01 11:05:00,10.73,10.73,10.71,10.72,235254.0,9.847,9.847,9.8287,9.8379,235254.0
2024-08-01 11:10:00,10.72,10.73,10.7,10.72,339014.0,9.8379,9.847,9.8195,9.8379,339014.0
2024-08-01 11:15:00,10.71,10.72,10.69,10.7,382606.0,9.8287,9.8379,9.8103,9.8195,382606.0
2024-08-01 11:20:00,10.7,10.71,10.69,10.7,186327.0,9.8195,9.8287,9.8103,9.8195,186327.0
2024-08-01 11:25:00,10.7,10.7,10.69,10.69,89047.0,9.8195,9.8195,9.8103,9.8103,89047.0
2024-08-01 11:30:00,10.69,10.71,10.68,10.69,329562.0,9.8103,9.8287,9.8012,9.8103,329562.0
2024-08-01 11:35:00,10.7,10.7,10.67,10.68,329524.0,9.8195,9.8195,9.792,9.8012,329524.0
2024-08-01 11:40:00,10.68,10.68,10.65,10.67,463529.0,9.8012,9.8012,9.7736,9.792,463529.0
2024-08-01 11:45:00,10.67,10.67,10.66,10.67,176698.0,9.792,9.792,9.7828,9.792,176698.0
2024-08-01 11:50:00,10.67,10.68,10.65,10.66,295436.0,9.792,9.8012,9.7736,9.7828,295436.0
2024-08-01 11:55:00,10.66,10.67,10.65,10.66,244144.0,9.7828,9.792,9.7736,9.7828,244144.0
2024-08-01 12:00:00,10.66,10.67,10.64,10.66,808860.0,9.7828,9.792,9.7644,9.7828,808860.0
2024-08-01 12:05:00,10.66,10.67,10.63,10.64,307840.0,9.7828,9.792,9.7553,9.7644,307840.0
2024-08-01 12:10:00,10.64,10.65,10.63,10.64,181371.0,9.7644,9.7736,9.7553,9.7644,181371.0
2024-08-01 12:15:00,10.64,10.67,10.64,10.65,326588.0,9.7644,9.792,9.7644,9.7736,326588.0
2024-08-01 12:20:00,10.65,10.65,10.63,10.63,240631.0,9.7736,9.7736,9.7553,9.7553,240631.0
2024-08-01 12:25:00,10.64,10.65,10.63,10.63,196479.0,9.7644,9.7736,9.7553,9.7553,196479.0
2024-08-01 12:30:00,10.64,10.64,10.61,10.61,212136.0,9.7644,9.7644,9.7369,9.7369,212136.0
2024-08-01 12:35:00,10.61,10.62,10.58,10.59,267008.0,9.7369,9.7461,9.7094,9.7186,267008.0
2024-08-01 12:40:00,10.59,10.59,10.56,10.57,357377.0,9.7186,9.7186,9.691,9.7002,357377.0
2024-08-01 12:45:00,10.57,10.57,10.56,10.57,173685.0,9.7002,9.7002,9.691,9.7002,173685.0
2024-08-01 12:50:00,10.57,10.58,10.56,10.57,398148.0,9.7002,9.7094,9.691,9.7002,398148.0
2024-08-01 12:55:00,10.57,10.6,10.57,10.59,257416.0,9.7002,9.7277,9.7002,9.7186,257416.0
2024-08-01 13:00:00,10.59,10.59,10.57,10.58,252854.0,9.7186,9.7186,9.7002,9.7094,252854.0
2024-08-01 13:05:00,10.59,10.59,10.56,10.57,399637.0,9.7186,9.7186,9.691,9.7002,399637.0
2024-08-01 13:10:00,10.57,10.58,10.56,10.57,229328.0,9.7002,9.7094,9.691,9.7002,229328.0
2024-08-01 13:15:00,10.56,10.59,10.56,10.58,224959.0,9.691,9.7186,9.691,9.7094,224959.0
2024-08-01 13:20:00,10.58,10.59,10.56,10.58,231454.0,9.7094,9.7186,9.691,9.7094,231454.0
2024-08-01 13:25:00,10.58,10.59,10.56,10.59,436307.0,9.7094,9.7186,9.691,9.7186,436307.0
2024-08-01 13:30:00,10.58,10.6,10.56,10.57,533601.0,9.7094,9.7277,9.691,9.7002,533601.0
2024-08-01 13:35:00,10.57,10.59,10.56,10.59,239394.0,9.7002,9.7186,9.691,9.7186,239394.0
2024-08-01 13:40:00,10.59,10.6,10.57,10.57,202077.0,9.7186,9.7277,9.7002,9.7002,202077.0
2024-08-01 13:45:00,10.58,10.59,10.57,10.59,127430.0,9.7094,9.7186,9.7002,9.7186,127430.0
2024-08-01 13:50:00,10.59,10.6,10.58,10.59,141939.0,9.7186,9.7277,9.7094,9.7186,141939.0
2024-08-01 13:55:00,10.59,10.6,10.57,10.58,1354465.0,9.7186,9.7277,9.7002,9.7094,1354465.0
2024-08-01 14:00:00,10.58,10.58,10.53,10.55,1069557.0,9.7094,9.7094,9.6635,9.6818,1069557.0
2024-08-01 14:05:00,10.55,10.57,10.54,10.54,278198.0,9.6818,9.7002,9.6727,9.6727,278198.0
2024-08-01 14:10:00,10.55,10.55,10.53,10.54,239469.0,9.6818,9.6818,9.6635,9.6727,239469.0
2024-08-01 14:15:00,10.54,10.54,10.52,10.53,372055.0,9.6727,9.6727,9.6543,9.6635,372055.0
2024-08-01 14:20:00,10.53,10.55,10.52,10.54,205973.0,9.6635,9.6818,9.6543,9.6727,205973.0
2024-08-01 14:25:00,10.54,10.55,10.5,10.52,517756.0,9.6727,9.6818,9.636,9.6543,517756.0
2024-08-01 14:30:00,10.52,10.52,10.5,10.51,187719.0,9.6543,9.6543,9.636,9.6451,187719.0
2024-08-01 14:35:00,10.51,10.51,10.5,10.5,169178.0,9.6451,9.6451,9.636,9.636,169178.0
2024-08-01 14:40:00,10.51,10.51,10.48,10.49,609779.0,9.6451,9.6451,9.6176,9.6268,609779.0
2024-08-01 14:45:00,10.49,10.49,10.47,10.47,398657.0,9.6268,9.6268,9.6084,9.6084,398657.0
2024-08-01 14:50:00,10.48,10.49,10.47,10.47,315288.0,9.6176,9.6268,9.6084,9.6084,315288.0
2024-08-01 14:55:00,10.47,10.48,10.46,10.47,362680.0,9.6084,9.6176,9.5993,9.6084,362680.0
2024-08-01 15:00:00,10.46,10.47,10.46,10.46,289551.0,9.5993,9.6084,9.5993,9.5993,289551.0
2024-08-01 15:05:00,10.46,10.47,10.46,10.46,372447.0,9.5993,9.6084,9.5993,9.5993,372447.0
2024-08-01 15:10:00,10.46,10.48,10.46,10.47,485395.0,9.5993,9.6176,9.5993,9.6084,485395.0
2024-08-01 15:15:00,10.47,10.48,10.47,10.48,348620.0,9.6084,9.6176,9.6084,9.6176,348620.0
2024-08-01 15:20:00,10.48,10.49,10.47,10.48,388086.0,9.6176,9.6268,9.6084,9.6176,388086.0
2024-08-01 15:25:00,10.47,10.5,10.47,10.5,385567.0,9.6084,9.636,9.6084,9.636,385567.0
2024-08-01 15:30:00,10.49,10.5,10.49,10.5,382465.0,9.6268,9.636,9.6268,9.636,382465.0
2024-08-01 15:35:00,10.5,10.51,10.49,10.5,480342.0,9.636,9.6451,9.6268,9.636,480342.0
2024-08-01 15:40:00,10.5,10.51,10.49,10.51,269547.0,9.636,9.6451,9.6268,9.6451,269547.0
2024-08-01 15:45:00,10.51,10.51,10.49,10.5,846443.0,9.6451,9.6451,9.6268,9.636,846443.0
2024-08-01 15:50:00,10.5,10.51,10.48,10.49,1520833.0,9.636,9.6451,9.6176,9.6268,1520833.0
2024-08-01 15:55:00,10.49,10.5,10.48,10.49,1428651.0,9.6268,9.636,9.6176,9.6268,1428651.0
2024-08-02 09:30:00,10.55,10.56,10.46,10.47,3022509.0,9.6818,9.691,9.5993,9.6084,3022509.0
2024-08-02 09:35:00,10.47,10.48,10.42,10.46,1034288.0,9.6084,9.6176,9.5625,9.5993,1034288.0
2024-08-02 09:40:00,10.46,10.48,10.43,10.44,779036.0,9.5993,9.6176,9.5717,9.5809,779036.0
2024-08-02 09:45:00,10.44,10.46,10.42,10.46,588857.0,9.5809,9.5993,9.5625,9.5993,588857.0
2024-08-02 09:50:00,10.46,10.48,10.43,10.43,290959.0,9.5993,9.6176,9.5717,9.5717,290959.0
2024-08-02 09:55:00,10.44,10.44,10.4,10.44,569524.0,9.5809,9.5809,9.5442,9.5809,569524.0
2024-08-02 10:00:00,10.44,10.48,10.43,10.46,569233.0,9.5809,9.6176,9.5717,9.5993,569233.0
2024-08-02 10:05:00,10.47,10.47,10.43,10.47,461812.0,9.6084,9.6084,9.5717,9.6084,461812.0
2024-08-02 10:10:00,10.46,10.47,10.42,10.43,466711.0,9.5993,9.6084,9.5625,9.5717,466711.0
2024-08-02 10:15:00,10.42,10.45,10.41,10.41,534762.0,9.5625,9.5901,9.5534,9.5534,534762.0
2024-08-02 10:20:00,10.41,10.47,10.4,10.45,591832.0,9.5534,9.6084,9.5442,9.5901,591832.0
2024-08-02 10:25:00,10.45,10.48,10.44,10.45,498771.0,9.5901,9.6176,9.5809,9.5901,498771.0
2024-08-02 10:30:00,10.44,10.46,10.42,10.43,396092.0,9.5809,9.5993,9.5625,9.5717,396092.0
2024-08-02 10:35:00,10.44,10.45,10.42,10.43,481785.0,9.5809,9.5901,9.5625,9.5717,481785.0
2024-08-02 10:40:00,10.43,10.44,10.4,10.42,376963.0,9.5717,9.5809,9.5442,9.5625,376963.0
2024-08-02 10:45:00,10.42,10.44,10.41,10.43,386415.0,9.5625,9.5809,9.5534,9.5717,386415.0
2024-08-02 10:50:00,10.43,10.43,10.4,10.41,412355.0,9.5717,9.5717,9.5442,9.5534,412355.0
2024-08-02 10:55:00,10.42,10.42,10.38,10.38,963644.0,9.5625,9.5625,9.5258,9.5258,963644.0
2024-08-02 11:00:00,10.38,10.41,10.38,10.41,1090100.0,9.5258,9.5534,9.5258,9.5534,1090100.0
2024-08-02 11:05:00,10.41,10.43,10.4,10.41,575197.0,9.5534,9.5717,9.5442,9.5534,575197.0
2024-08-02 11:10:00,10.41,10.42,10.39,10.41,350641.0,9.5534,9.5625,9.535,9.5534,350641.0
2024-08-02 11:15:00,10.4,10.41,10.38,10.38,374263.0,9.5442,9.5534,9.5258,9.5258,374263.0
2024-08-02 11:20:00,10.38,10.4,10.37,10.4,569440.0,9.5258,9.5442,9.5167,9.5442,569440.0
2024-08-02 11:25:00,10.4,10.4,10.37,10.38,300932.0,9.5442,9.5442,9.5167,9.5258,300932.0
2024-08-02 11:30:00,10.38,10.38,10.36,10.37,229884.0,9.5258,9.5258,9.5075,9.5167,229884.0
2024-08-02 11:35:00,10.37,10.38,10.36,10.38,491509.0,9.5167,9.5258,9.5075,9.5258,491509.0
2024-08-02 11:40:00,10.37,10.39,10.37,10.38,612213.0,9.5167,9.535,9.5167,9.5258,612213.0
2024-08-02 11:45:00,10.38,10.4,10.37,10.4,232003.0,9.5258,9.5442,9.5167,9.5442,232003.0
2024-08-02 11:50:00,10.4,10.41,10.39,10.39,218698.0,9.5442,9.5534,9.535,9.535,218698.0
2024-08-02 11:55:00,10.4,10.42,10.39,10.4,439101.0,9.5442,9.5625,9.535,9.5442,439101.0
2024-08-02 12:00:00,10.39,10.41,10.38,10.39,290554.0,9.535,9.5534,9.5258,9.535,290554.0
2024-08-02 12:05:00,10.4,10.4,10.39,10.39,164180.0,9.5442,9.5442,9.535,9.535,164180.0
2024-08-02 12:10:00,10.39,10.4,10.37,10.38,504421.0,9.535,9.5442,9.5167,9.5258,504421.0
2024-08-02 12:15:00,10.38,10.39,10.37,10.38,365337.0,9.5258,9.535,9.5167,9.5258,365337.0
2024-08-02 12:20:00,10.38,10.38,10.37,10.38,200029.0,9.5258,9.5258,9.5167,9.5258,200029.0
2024-08-02 12:25:00,10.37,10.38,10.36,10.38,280722.0,9.5167,9.5258,9.5075,9.5258,280722.0
2024-08-02 12:30:00,10.38,10.39,10.37,10.38,849722.0,9.5258,9.535,9.5167,9.5258,849722.0
2024-08-02 12:35:00,10.38,10.39,10.37,10.39,457178.0,9.5258,9.535,9.5167,9.535,457178.0
2024-08-02 12:40:00,10.39,10.41,10.39,10.4,377699.0,9.535,9.5534,9.535,9.5442,377699.0
2024-08-02 12:45:00,10.4,10.42,10.39,10.42,330564.0,9.5442,9.5625,9.535,9.5625,330564.0
2024-08-02 12:50:00,10.41,10.42,10.4,10.42,163060.0,9.5534,9.5625,9.5442,9.5625,163060.0
2024-08-02 12:55:00,10.42,10.42,10.4,10.41,289654.0,9.5625,9.5625,9.5442,9.5534,289654.0
2024-08-02 13:00:00,10.4,10.41,10.39,10.4,210763.0,9.5442,9.5534,9.535,9.5442,210763.0
2024-08-02 13:05:00,10.4,10.4,10.39,10.4,328007.0,9.5442,9.5442,9.535,9.5442,328007.0
2024-08-02 13:10:00,10.4,10.44,10.39,10.42,456165.0,9.5442,9.5809,9.535,9.5625,456165.0
2024-08-02 13:15:00,10.42,10.44,10.4,10.44,413345.0,9.5625,9.5809,9.5442,9.5809,413345.0
2024-08-02 13:20:00,10.44,10.45,10.42,10.42,200084.0,9.5809,9.5901,9.5625,9.5625,200084.0
2024-08-02 13:25:00,10.43,10.43,10.39,10.41,321789.0,9.5717,9.5717,9.535,9.5534,321789.0
2024-08-02 13:30:00,10.42,10.42,10.39,10.4,238703.0,9.5625,9.5625,9.535,9.5442,238703.0
2024-08-02 13:35:00,10.4,10.4,10.37,10.38,317843.0,9.5442,9.5442,9.5167,9.5258,317843.0
2024-08-02 13:40:00,10.38,10.4,10.37,10.39,477853.0,9.5258,9.5442,9.5167,9.535,477853.0
2024-08-02 13:45:00,10.4,10.41,10.38,10.38,176101.0,9.5442,9.5534,9.5258,9.5258,176101.0
2024-08-02 13:50:00,10.38,10.39,10.37,10.37,237507.0,9.5258,9.535,9.5167,9.5167,237507.0
2024-08-02 13:55:00,10.38,10.38,10.36,10.38,267825.0,9.5258,9.5258,9.5075,9.5258,267825.0
2024-08-02 14:00:00,10.38,10.38,10.36,10.38,209454.0,9.5258,9.5258,9.5075,9.5258,209454.0
2024-08-02 14:05:00,10.38,10.39,10.37,10.37,200934.0,9.5258,9.535,9.5167,9.5167,200934.0
2024-08-02 14:10:00,10.37,10.41,10.37,10.39,257190.0,9.5167,9.5534,9.5167,9.535,257190.0
2024-08-02 14:15:00,10.4,10.4,10.39,10.4,202688.0,9.5442,9.5442,9.535,9.5442,202688.0
2024-08-02 14:20:00,10.39,10.41,10.39,10.4,87492.0,9.535,9.5534,9.535,9.5442,87492.0
2024-08-02 14:25:00,10.41,10.42,10.4,10.42,275852.0,9.5534,9.5625,9.5442,9.5625,275852.0
2024-08-02 14:30:00,10.42,10.43,10.41,10.42,289702.0,9.5625,9.5717,9.5534,9.5625,289702.0
2024-08-02 14:35:00,10.42,10.42,10.38,10.4,211822.0,9.5625,9.5625,9.5258,9.5442,211822.0
2024-08-02 14:40:00,10.4,10.41,10.39,10.39,114764.0,9.5442,9.5534,9.535,9.535,114764.0
2024-08-02 14:45:00,10.39,10.4,10.38,10.38,258827.0,9.535,9.5442,9.5258,9.5258,258827.0
2024-08-02 14:50:00,10.38,10.39,10.37,10.38,163963.0,9.5258,9.535,9.5167,9.5258,163963.0
2024-08-02 14:55:00,10.38,10.39,10.37,10.38,72118.0,9.5258,9.535,9.5167,9.5258,72118.0
2024-08-02 15:00:00,10.37,10.38,10.36,10.38,206184.0,9.5167,9.5258,9.5075,9.5258,206184.0
2024-08-02 15:05:00,10.38,10.4,10.37,10.39,494141.0,9.5258,9.5442,9.5167,9.535,494141.0
2024-08-02 15:10:00,10.39,10.4,10.38,10.39,127248.0,9.535,9.5442,9.5258,9.535,127248.0
2024-08-02 15:15:00,10.39,10.4,10.38,10.39,223294.0,9.535,9.5442,9.5258,9.535,223294.0
2024-08-02 15:20:00,10.39,10.4,10.37,10.38,162974.0,9.535,9.5442,9.5167,9.5258,162974.0
2024-08-02 15:25:00,10.38,10.39,10.37,10.38,142474.0,9.5258,9.535,9.5167,9.5258,142474.0
2024-08-02 15:30:00,10.39,10.39,10.37,10.37,233084.0,9.535,9.535,9.5167,9.5167,233084.0
2024-08-02 15:35:00,10.38,10.38,10.35,10.36,302976.0,9.5258,9.5258,9.4983,9.5075,302976.0
2024-08-02 15:40:00,10.36,10.36,10.35,10.36,103604.0,9.5075,9.5075,9.4983,9.5075,103604.0
2024-08-02 15:45:00,10.36,10.37,10.35,10.36,479552.0,9.5075,9.5167,9.4983,9.5075,479552.0
2024-08-02 15:50:00,10.36,10.38,10.36,10.38,525887.0,9.5075,9.5258,9.5075,9.5258,525887.0
2024-08-02 15:55:00,10.38,10.39,10.36,10.37,2078566.0,9.5258,9.535,9.5075,9.5167,2078566.0
2024-08-05 09:30:00,9.72,9.77,9.66,9.76,2361850.0,9.2517,9.2993,9.1946,9.2898,2361850.0
2024-08-05 09:35:00,9.76,9.8,9.74,9.79,901958.0,9.2898,9.3278,9.2707,9.3183,901958.0
2024-08-05 09:40:00,9.79,9.79,9.73,9.75,893587.0,9.3183,9.3183,9.2612,9.2803,893587.0
2024-08-05 09:45:00,9.75,9.78,9.74,9.77,649814.0,9.2803,9.3088,9.2707,9.2993,649814.0
2024-08-05 09:50:00,9.77,9.77,9.71,9.72,657912.0,9.2993,9.2993,9.2422,9.2517,657912.0
2024-08-05 09:55:00,9.72,9.77,9.72,9.76,432331.0,9.2517,9.2993,9.2517,9.2898,432331.0
2024-08-05 10:00:00,9.76,9.89,9.75,9.88,1330754.0,9.2898,9.4135,9.2803,9.404,1330754.0
2024-08-05 10:05:00,9.87,9.89,9.84,9.86,509126.0,9.3945,9.4135,9.3659,9.385,509126.0
2024-08-05 10:10:00,9.86,9.87,9.82,9.85,483016.0,9.385,9.3945,9.3469,9.3754,483016.0
2024-08-05 10:15:00,9.84,9.85,9.82,9.84,651347.0,9.3659,9.3754,9.3469,9.3659,651347.0
2024-08-05 10:20:00,9.83,9.91,9.83,9.9,1059502.0,9.3564,9.4325,9.3564,9.423,1059502.0
2024-08-05 10:25:00,9.9,9.91,9.85,9.85,515260.0,9.423,9.4325,9.3754,9.3754,515260.0
2024-08-05 10:30:00,9.86,9.92,9.85,9.91,556445.0,9.385,9.4421,9.3754,9.4325,556445.0
2024-08-05 10:35:00,9.92,9.92,9.88,9.9,241461.0,9.4421,9.4421,9.404,9.423,241461.0
2024-08-05 10:40:00,9.9,9.9,9.86,9.88,327649.0,9.423,9.423,9.385,9.404,327649.0
2024-08-05 10:45:00,9.88,9.9,9.87,9.88,725494.0,9.404,9.423,9.3945,9.404,725494.0
2024-08-05 10:50:00,9.88,9.88,9.86,9.87,221424.0,9.404,9.404,9.385,9.3945,221424.0
2024-08-05 10:55:00,9.87,9.87,9.85,9.85,135965.0,9.3945,9.3945,9.3754,9.3754,135965.0
2024-08-05 11:00:00,9.86,9.89,9.86,9.87,551289.0,9.385,9.4135,9.385,9.3945,551289.0
2024-08-05 11:05:00,9.88,9.89,9.87,9.87,600517.0,9.404,9.4135,9.3945,9.3945,600517.0
2024-08-05 11:10:00,9.88,9.91,9.87,9.89,515676.0,9.404,9.4325,9.3945,9.4135,515676.0
2024-08-05 11:15:00,9.89,9.9,9.87,9.88,198857.0,9.4135,9.423,9.3945,9.404,198857.0
2024-08-05 11:20:00,9.88,9.9,9.87,9.9,276515.0,9.404,9.423,9.3945,9.423,276515.0
2024-08-05 11:25:00,9.9,9.93,9.89,9.93,557705.0,9.423,9.4516,9.4135,9.4516,557705.0
2024-08-05 11:30:00,9.93,9.95,9.91,9.94,258709.0,9.4516,9.4706,9.4325,9.4611,258709.0
2024-08-05 11:35:00,9.93,9.97,9.93,9.96,215343.0,9.4516,9.4897,9.4516,9.4801,215343.0
2024-08-05 11:40:00,9.97,9.97,9.95,9.96,235183.0,9.4897,9.4897,9.4706,9.4801,235183.0
2024-08-05 11:45:00,9.95,9.97,9.94,9.96,210672.0,9.4706,9.4897,9.4611,9.4801,210672.0
2024-08-05 11:50:00,9.96,9.97,9.95,9.96,270789.0,9.4801,9.4897,9.4706,9.4801,270789.0
2024-08-05 11:55:00,9.96,9.97,9.95,9.95,212737.0,9.4801,9.4897,9.4706,9.4706,212737.0
2024-08-05 12:00:00,9.96,9.99,9.95,9.97,326162.0,9.4801,9.5087,9.4706,9.4897,326162.0
2024-08-05 12:05:00,9.97,9.98,9.95,9.96,113747.0,9.4897,9.4992,9.4706,9.4801,113747.0
2024-08-05 12:10:00,9.96,9.96,9.93,9.95,442286.0,9.4801,9.4801,9.4516,9.4706,442286.0
2024-08-05 12:15:00,9.95,9.95,9.94,9.95,180314.0,9.4706,9.4706,9.4611,9.4706,180314.0
2024-08-05 12:20:00,9.94,9.98,9.94,9.97,162768.0,9.4611,9.4992,9.4611,9.4897,162768.0
2024-08-05 12:25:00,9.97,10.0,9.97,9.99,222953.0,9.4897,9.5182,9.4897,9.5087,222953.0
2024-08-05 12:30:00,9.99,9.99,9.95,9.96,252065.0,9.5087,9.5087,9.4706,9.4801,252065.0
2024-08-05 12:35:00,9.95,9.96,9.93,9.94,149820.0,9.4706,9.4801,9.4516,9.4611,149820.0
2024-08-05 12:40:00,9.94,9.94,9.91,9.93,238124.0,9.4611,9.4611,9.4325,9.4516,238124.0
2024-08-05 12:45:00,9.93,9.95,9.92,9.94,251426.0,9.4516,9.4706,9.4421,9.4611,251426.0
2024-08-05 12:50:00,9.94,9.94,9.93,9.93,48132.0,9.4611,9.4611,9.4516,9.4516,48132.0
2024-08-05 12:55:00,9.94,9.95,9.92,9.94,180205.0,9.4611,9.4706,9.4421,9.4611,180205.0
2024-08-05 13:00:00,9.94,9.94,9.92,9.94,77165.0,9.4611,9.4611,9.4421,9.4611,77165.0
2024-08-05 13:05:00,9.94,9.95,9.92,9.94,166736.0,9.4611,9.4706,9.4421,9.4611,166736.0
2024-08-05 13:10:00,9.94,9.96,9.94,9.96,123541.0,9.4611,9.4801,9.4611,9.4801,123541.0
2024-08-05 13:15:00,9.96,9.97,9.95,9.96,128535.0,9.4801,9.4897,9.4706,9.4801,128535.0
2024-08-05 13:20:00,9.96,10.0,9.95,9.99,370869.0,9.4801,9.5182,9.4706,9.5087,370869.0
2024-08-05 13:25:00,9.99,9.99,9.96,9.96,142875.0,9.5087,9.5087,9.4801,9.4801,142875.0
2024-08-05 13:30:00,9.96,9.97,9.96,9.96,187696.0,9.4801,9.4897,9.4801,9.4801,187696.0
2024-08-05 13:35:00,9.97,10.0,9.96,9.99,330825.0,9.4897,9.5182,9.4801,9.5087,330825.0
2024-08-05 13:40:00,9.99,9.99,9.98,9.98,188051.0,9.5087,9.5087,9.4992,9.4992,188051.0
2024-08-05 13:45:00,9.99,9.99,9.98,9.99,67210.0,9.5087,9.5087,9.4992,9.5087,67210.0
2024-08-05 13:50:00,9.98,9.99,9.96,9.96,235628.0,9.4992,9.5087,9.4801,9.4801,235628.0
2024-08-05 13:55:00,9.96,9.98,9.96,9.96,130706.0,9.4801,9.4992,9.4801,9.4801,130706.0
2024-08-05 14:00:00,9.96,9.97,9.93,9.96,264769.0,9.4801,9.4897,9.4516,9.4801,264769.0
2024-08-05 14:05:00,9.96,9.98,9.95,9.97,157015.0,9.4801,9.4992,9.4706,9.4897,157015.0
2024-08-05 14:10:00,9.98,9.98,9.95,9.96,332845.0,9.4992,9.4992,9.4706,9.4801,332845.0
2024-08-05 14:15:00,9.96,9.99,9.96,9.99,199352.0,9.4801,9.5087,9.4801,9.5087,199352.0
2024-08-05 14:20:00,9.99,9.99,9.97,9.97,132999.0,9.5087,9.5087,9.4897,9.4897,132999.0
2024-08-05 14:25:00,9.97,9.98,9.97,9.97,51161.0,9.4897,9.4992,9.4897,9.4897,51161.0
2024-08-05 14:30:00,9.97,9.98,9.95,9.96,197865.0,9.4897,9.4992,9.4706,9.4801,197865.0
2024-08-05 14:35:00,9.96,9.96,9.94,9.95,490099.0,9.4801,9.4801,9.4611,9.4706,490099.0
2024-08-05 14:40:00,9.95,9.95,9.93,9.94,173682.0,9.4706,9.4706,9.4516,9.4611,173682.0
2024-08-05 14:45:00,9.94,9.94,9.91,9.93,611619.0,9.4611,9.4611,9.4325,9.4516,611619.0
2024-08-05 14:50:00,9.93,9.94,9.92,9.93,240422.0,9.4516,9.4611,9.4421,9.4516,240422.0
2024-08-05 14:55:00,9.93,9.93,9.91,9.92,85799.0,9.4516,9.4516,9.4325,9.4421,85799.0
2024-08-05 15:00:00,9.92,9.93,9.91,9.93,355607.0,9.4421,9.4516,9.4325,9.4516,355607.0
2024-08-05 15:05:00,9.93,9.93,9.91,9.92,255544.0,9.4516,9.4516,9.4325,9.4421,255544.0
2024-08-05 15:10:00,9.92,9.93,9.91,9.92,345145.0,9.4421,9.4516,9.4325,9.4421,345145.0
2024-08-05 15:15:00,9.92,9.94,9.91,9.93,489200.0,9.4421,9.4611,9.4325,9.4516,489200.0
2024-08-05 15:20:00,9.93,9.93,9.92,9.93,143056.0,9.4516,9.4516,9.4421,9.4516,143056.0
2024-08-05 15:25:00,9.93,9.93,9.9,9.91,226103.0,9.4516,9.4516,9.423,9.4325,226103.0
2024-08-05 15:30:00,9.91,9.92,9.9,9.91,267657.0,9.4325,9.4421,9.423,9.4325,267657.0
2024-08-05 15:35:00,9.91,9.91,9.9,9.9,297972.0,9.4325,9.4325,9.423,9.423,297972.0
2024-08-05 15:40:00,9.9,9.91,9.89,9.9,526999.0,9.423,9.4325,9.4135,9.423,526999.0
2024-08-05 15:45:00,9.9,9.91,9.88,9.88,1215231.0,9.423,9.4325,9.404,9.404,1215231.0
2024-08-05 15:50:00,9.89,9.91,9.88,9.9,901799.0,9.4135,9.4325,9.404,9.423,901799.0
2024-08-05 15:55:00,9.9,9.96,9.89,9.96,3588955.0,9.423,9.4801,9.4135,9.4801,3588955.0
2024-08-06 09:30:00,9.94,9.95,9.88,9.92,893218.0,9.4611,9.4706,9.404,9.4421,893218.0
2024-08-06 09:35:00,9.91,9.92,9.89,9.91,548181.0,9.4325,9.4421,9.4135,9.4325,548181.0
2024-08-06 09:40:00,9.91,9.94,9.9,9.93,470616.0,9.4325,9.4611,9.423,9.4516,470616.0
2024-08-06 09:45:00,9.92,9.94,9.9,9.93,856031.0,9.4421,9.4611,9.423,9.4516,856031.0
2024-08-06 09:50:00,9.94,9.97,9.92,9.96,370092.0,9.4611,9.4897,9.4421,9.4801,370092.0
2024-08-06 09:55:00,9.96,9.97,9.95,9.96,120013.0,9.4801,9.4897,9.4706,9.4801,120013.0
2024-08-06 10:00:00,9.95,9.98,9.94,9.97,450984.0,9.4706,9.4992,9.4611,9.4897,450984.0
2024-08-06 10:05:00,9.97,9.98,9.94,9.97,324892.0,9.4897,9.4992,9.4611,9.4897,324892.0
2024-08-06 10:10:00,9.97,9.99,9.96,9.96,491253.0,9.4897,9.5087,9.4801,9.4801,491253.0
2024-08-06 10:15:00,9.96,10.0,9.96,9.98,366668.0,9.4801,9.5182,9.4801,9.4992,366668.0
2024-08-06 10:20:00,9.99,9.99,9.97,9.98,308653.0,9.5087,9.5087,9.4897,9.4992,308653.0
2024-08-06 10:25:00,9.98,9.99,9.96,9.96,617791.0,9.4992,9.5087,9.4801,9.4801,617791.0
2024-08-06 10:30:00,9.97,9.97,9.94,9.96,397075.0,9.4897,9.4897,9.4611,9.4801,397075.0
2024-08-06 10:35:00,9.96,9.97,9.95,9.96,285562.0,9.4801,9.4897,9.4706,9.4801,285562.0
2024-08-06 10:40:00,9.96,9.98,9.94,9.97,570854.0,9.4801,9.4992,9.4611,9.4897,570854.0
2024-08-06 10:45:00,9.97,10.01,9.97,10.0,1706051.0,9.4897,9.5277,9.4897,9.5182,1706051.0
2024-08-06 10:50:00,10.0,10.0,9.97,9.97,586484.0,9.5182,9.5182,9.4897,9.4897,586484.0
2024-08-06 10:55:00,9.97,9.98,9.97,9.98,422684.0,9.4897,9.4992,9.4897,9.4992,422684.0
2024-08-06 11:00:00,9.98,10.0,9.98,9.99,658046.0,9.4992,9.5182,9.4992,9.5087,658046.0
2024-08-06 11:05:00,9.99,10.0,9.98,9.98,305671.0,9.5087,9.5182,9.4992,9.4992,305671.0
2024-08-06 11:10:00,9.99,9.99,9.95,9.96,181616.0,9.5087,9.5087,9.4706,9.4801,181616.0
2024-08-06 11:15:00,9.96,9.98,9.95,9.98,433153.0,9.4801,9.4992,9.4706,9.4992,433153.0
2024-08-06 11:20:00,9.97,9.98,9.96,9.97,858743.0,9.4897,9.4992,9.4801,9.4897,858743.0
2024-08-06 11:25:00,9.97,9.98,9.96,9.96,294110.0,9.4897,9.4992,9.4801,9.4801,294110.0
2024-08-06 11:30:00,9.96,9.98,9.96,9.97,307200.0,9.4801,9.4992,9.4801,9.4897,307200.0
2024-08-06 11:35:00,9.97,9.99,9.97,9.99,198198.0,9.4897,9.5087,9.4897,9.5087,198198.0
2024-08-06 11:40:00,9.99,10.01,9.99,10.01,282123.0,9.5087,9.5277,9.5087,9.5277,282123.0
2024-08-06 11:45:00,10.0,10.01,9.98,10.0,503946.0,9.5182,9.5277,9.4992,9.5182,503946.0
2024-08-06 11:50:00,10.0,10.01,9.98,9.99,1088569.0,9.5182,9.5277,9.4992,9.5087,1088569.0
2024-08-06 11:55:00,9.99,10.03,9.98,10.03,389782.0,9.5087,9.5468,9.4992,9.5468,389782.0
2024-08-06 12:00:00,10.02,10.05,10.02,10.03,490894.0,9.5372,9.5658,9.5372,9.5468,490894.0
2024-08-06 12:05:00,10.03,10.04,10.02,10.03,199470.0,9.5468,9.5563,9.5372,9.5468,199470.0
2024-08-06 12:10:00,10.03,10.04,10.02,10.04,248068.0,9.5468,9.5563,9.5372,9.5563,248068.0
2024-08-06 12:15:00,10.04,10.05,10.03,10.04,162104.0,9.5563,9.5658,9.5468,9.5563,162104.0
2024-08-06 12:20:00,10.03,10.04,10.03,10.04,187943.0,9.5468,9.5563,9.5468,9.5563,187943.0
2024-08-06 12:25:00,10.04,10.04,10.03,10.04,103166.0,9.5563,9.5563,9.5468,9.5563,103166.0
2024-08-06 12:30:00,10.04,10.05,10.03,10.05,183043.0,9.5563,9.5658,9.5468,9.5658,183043.0
2024-08-06 12:35:00,10.05,10.06,10.03,10.05,354286.0,9.5658,9.5753,9.5468,9.5658,354286.0
2024-08-06 12:40:00,10.05,10.06,10.04,10.06,204237.0,9.5658,9.5753,9.5563,9.5753,204237.0
2024-08-06 12:45:00,10.05,10.07,10.05,10.07,138587.0,9.5658,9.5848,9.5658,9.5848,138587.0
2024-08-06 12:50:00,10.06,10.09,10.05,10.08,536919.0,9.5753,9.6039,9.5658,9.5944,536919.0
2024-08-06 12:55:00,10.09,10.09,10.06,10.06,183822.0,9.6039,9.6039,9.5753,9.5753,183822.0
2024-08-06 13:00:00,10.06,10.08,10.06,10.08,232484.0,9.5753,9.5944,9.5753,9.5944,232484.0
2024-08-06 13:05:00,10.08,10.08,10.06,10.08,408211.0,9.5944,9.5944,9.5753,9.5944,408211.0
2024-08-06 13:10:00,10.08,10.09,10.07,10.07,506000.0,9.5944,9.6039,9.5848,9.5848,506000.0
2024-08-06 13:15:00,10.08,10.1,10.07,10.1,285291.0,9.5944,9.6134,9.5848,9.6134,285291.0
2024-08-06 13:20:00,10.09,10.13,10.09,10.12,713399.0,9.6039,9.6419,9.6039,9.6324,713399.0
2024-08-06 13:25:00,10.12,10.14,10.11,10.13,195144.0,9.6324,9.6515,9.6229,9.6419,195144.0
2024-08-06 13:30:00,10.13,10.14,10.12,10.13,158236.0,9.6419,9.6515,9.6324,9.6419,158236.0
2024-08-06 13:35:00,10.12,10.13,10.11,10.13,179407.0,9.6324,9.6419,9.6229,9.6419,179407.0
2024-08-06 13:40:00,10.12,10.13,10.1,10.11,151138.0,9.6324,9.6419,9.6134,9.6229,151138.0
2024-08-06 13:45:00,10.11,10.12,10.09,10.11,332420.0,9.6229,9.6324,9.6039,9.6229,332420.0
2024-08-06 13:50:00,10.11,10.12,10.1,10.12,191511.0,9.6229,9.6324,9.6134,9.6324,191511.0
2024-08-06 13:55:00,10.12,10.12,10.11,10.12,113306.0,9.6324,9.6324,9.6229,9.6324,113306.0
2024-08-06 14:00:00,10.12,10.12,10.11,10.12,165054.0,9.6324,9.6324,9.6229,9.6324,165054.0
2024-08-06 14:05:00,10.11,10.12,10.09,10.1,376230.0,9.6229,9.6324,9.6039,9.6134,376230.0
2024-08-06 14:10:00,10.09,10.1,10.09,10.1,407181.0,9.6039,9.6134,9.6039,9.6134,407181.0
2024-08-06 14:15:00,10.1,10.12,10.09,10.12,224216.0,9.6134,9.6324,9.6039,9.6324,224216.0
2024-08-06 14:20:00,10.12,10.13,10.11,10.12,276927.0,9.6324,9.6419,9.6229,9.6324,276927.0
2024-08-06 14:25:00,10.12,10.15,10.11,10.15,496277.0,9.6324,9.661,9.6229,9.661,496277.0
2024-08-06 14:30:00,10.15,10.16,10.14,10.16,337527.0,9.661,9.6705,9.6515,9.6705,337527.0
2024-08-06 14:35:00,10.16,10.17,10.15,10.17,311608.0,9.6705,9.68,9.661,9.68,311608.0
2024-08-06 14:40:00,10.16,10.17,10.16,10.16,100916.0,9.6705,9.68,9.6705,9.6705,100916.0
2024-08-06 14:45:00,10.16,10.17,10.16,10.17,120703.0,9.6705,9.68,9.6705,9.68,120703.0
2024-08-06 14:50:00,10.16,10.17,10.14,10.14,368164.0,9.6705,9.68,9.6515,9.6515,368164.0
2024-08-06 14:55:00,10.15,10.15,10.11,10.13,507334.0,9.661,9.661,9.6229,9.6419,507334.0
2024-08-06 15:00:00,10.13,10.14,10.12,10.12,359751.0,9.6419,9.6515,9.6324,9.6324,359751.0
2024-08-06 15:05:00,10.13,10.14,10.11,10.14,359783.0,9.6419,9.6515,9.6229,9.6515,359783.0
2024-08-06 15:10:00,10.13,10.15,10.13,10.15,204155.0,9.6419,9.661,9.6419,9.661,204155.0
2024-08-06 15:15:00,10.15,10.15,10.12,10.13,420164.0,9.661,9.661,9.6324,9.6419,420164.0
2024-08-06 15:20:00,10.13,10.15,10.12,10.15,309310.0,9.6419,9.661,9.6324,9.661,309310.0
2024-08-06 15:25:00,10.15,10.15,10.13,10.13,287244.0,9.661,9.661,9.6419,9.6419,287244.0
2024-08-06 15:30:00,10.13,10.16,10.13,10.15,347724.0,9.6419,9.6705,9.6419,9.661,347724.0
2024-08-06 15:35:00,10.14,10.16,10.14,10.16,239250.0,9.6515,9.6705,9.6515,9.6705,239250.0
2024-08-06 15:40:00,10.16,10.16,10.14,10.15,445873.0,9.6705,9.6705,9.6515,9.661,445873.0
2024-08-06 15:45:00,10.16,10.16,10.12,10.12,383906.0,9.6705,9.6705,9.6324,9.6324,383906.0
2024-08-06 15:50:00,10.12,10.13,10.1,10.11,1245531.0,9.6324,9.6419,9.6134,9.6229,1245531.0
2024-08-06 15:55:00,10.11,10.11,10.09,10.09,1177832.0,9.6229,9.6229,9.6039,9.6039,1177832.0
2024-08-07 09:30:00,10.2,10.23,10.19,10.21,836811.0,9.7086,9.7371,9.6991,9.7181,836811.0
2024-08-07 09:35:00,10.2,10.21,10.17,10.19,221024.0,9.7086,9.7181,9.68,9.6991,221024.0
2024-08-07 09:40:00,10.19,10.21,10.17,10.21,137774.0,9.6991,9.7181,9.68,9.7181,137774.0
2024-08-07 09:45:00,10.21,10.23,10.2,10.21,421677.0,9.7181,9.7371,9.7086,9.7181,421677.0
2024-08-07 09:50:00,10.21,10.24,10.19,10.23,310192.0,9.7181,9.7466,9.6991,9.7371,310192.0
2024-08-07 09:55:00,10.24,10.26,10.23,10.24,319018.0,9.7466,9.7657,9.7371,9.7466,319018.0
2024-08-07 10:00:00,10.23,10.24,10.19,10.2,199802.0,9.7371,9.7466,9.6991,9.7086,199802.0
2024-08-07 10:05:00,10.2,10.24,10.19,10.22,296784.0,9.7086,9.7466,9.6991,9.7276,296784.0
2024-08-07 10:10:00,10.22,10.24,10.2,10.21,201626.0,9.7276,9.7466,9.7086,9.7181,201626.0
2024-08-07 10:15:00,10.2,10.22,10.19,10.21,404363.0,9.7086,9.7276,9.6991,9.7181,404363.0
2024-08-07 10:20:00,10.21,10.23,10.18,10.21,620078.0,9.7181,9.7371,9.6895,9.7181,620078.0
2024-08-07 10:25:00,10.21,10.21,10.18,10.18,310779.0,9.7181,9.7181,9.6895,9.6895,310779.0
2024-08-07 10:30:00,10.18,10.2,10.17,10.19,216964.0,9.6895,9.7086,9.68,9.6991,216964.0
2024-08-07 10:35:00,10.2,10.2,10.18,10.2,460204.0,9.7086,9.7086,9.6895,9.7086,460204.0
2024-08-07 10:40:00,10.2,10.23,10.19,10.22,436720.0,9.7086,9.7371,9.6991,9.7276,436720.0
2024-08-07 10:45:00,10.22,10.24,10.22,10.23,240900.0,9.7276,9.7466,9.7276,9.7371,240900.0
2024-08-07 10:50:00,10.24,10.24,10.22,10.22,327110.0,9.7466,9.7466,9.7276,9.7276,327110.0
2024-08-07 10:55:00,10.22,10.24,10.21,10.22,323408.0,9.7276,9.7466,9.7181,9.7276,323408.0
2024-08-07 11:00:00,10.22,10.25,10.21,10.24,423353.0,9.7276,9.7562,9.7181,9.7466,423353.0
2024-08-07 11:05:00,10.25,10.26,10.23,10.26,330706.0,9.7562,9.7657,9.7371,9.7657,330706.0
2024-08-07 11:10:00,10.25,10.27,10.24,10.25,307091.0,9.7562,9.7752,9.7466,9.7562,307091.0
2024-08-07 11:15:00,10.24,10.25,10.22,10.22,302032.0,9.7466,9.7562,9.7276,9.7276,302032.0
2024-08-07 11:20:00,10.23,10.25,10.22,10.23,343294.0,9.7371,9.7562,9.7276,9.7371,343294.0
2024-08-07 11:25:00,10.24,10.25,10.23,10.24,307825.0,9.7466,9.7562,9.7371,9.7466,307825.0
2024-08-07 11:30:00,10.24,10.24,10.22,10.22,127567.0,9.7466,9.7466,9.7276,9.7276,127567.0
2024-08-07 11:35:00,10.22,10.25,10.22,10.25,296893.0,9.7276,9.7562,9.7276,9.7562,296893.0
2024-08-07 11:40:00,10.25,10.26,10.24,10.25,254077.0,9.7562,9.7657,9.7466,9.7562,254077.0
2024-08-07 11:45:00,10.25,10.25,10.22,10.22,223906.0,9.7562,9.7562,9.7276,9.7276,223906.0
2024-08-07 11:50:00,10.22,10.24,10.22,10.23,255628.0,9.7276,9.7466,9.7276,9.7371,255628.0
2024-08-07 11:55:00,10.24,10.25,10.23,10.24,164282.0,9.7466,9.7562,9.7371,9.7466,164282.0
2024-08-07 12:00:00,10.23,10.24,10.2,10.21,96005.0,9.7371,9.7466,9.7086,9.7181,96005.0
2024-08-07 12:05:00,10.21,10.22,10.2,10.21,176819.0,9.7181,9.7276,9.7086,9.7181,176819.0
2024-08-07 12:10:00,10.21,10.23,10.21,10.23,228645.0,9.7181,9.7371,9.7181,9.7371,228645.0
2024-08-07 12:15:00,10.23,10.24,10.21,10.21,198205.0,9.7371,9.7466,9.7181,9.7181,198205.0
2024-08-07 12:20:00,10.21,10.23,10.21,10.21,238336.0,9.7181,9.7371,9.7181,9.7181,238336.0
2024-08-07 12:25:00,10.21,10.22,10.21,10.21,52472.0,9.7181,9.7276,9.7181,9.7181,52472.0
2024-08-07 12:30:00,10.21,10.22,10.2,10.21,103777.0,9.7181,9.7276,9.7086,9.7181,103777.0
2024-08-07 12:35:00,10.21,10.23,10.21,10.21,197668.0,9.7181,9.7371,9.7181,9.7181,197668.0
2024-08-07 12:40:00,10.21,10.22,10.19,10.2,207934.0,9.7181,9.7276,9.6991,9.7086,207934.0
2024-08-07 12:45:00,10.19,10.2,10.19,10.2,115480.0,9.6991,9.7086,9.6991,9.7086,115480.0
2024-08-07 12:50:00,10.2,10.2,10.17,10.18,263864.0,9.7086,9.7086,9.68,9.6895,263864.0
2024-08-07 12:55:00,10.19,10.2,10.18,10.2,261622.0,9.6991,9.7086,9.6895,9.7086,261622.0
2024-08-07 13:00:00,10.19,10.2,10.17,10.18,209008.0,9.6991,9.7086,9.68,9.6895,209008.0
2024-08-07 13:05:00,10.18,10.18,10.17,10.18,90390.0,9.6895,9.6895,9.68,9.6895,90390.0
2024-08-07 13:10:00,10.18,10.37,10.15,10.19,2499573.0,9.6895,9.8704,9.661,9.6991,2499573.0
2024-08-07 13:15:00,10.19,10.19,10.17,10.19,307376.0,9.6991,9.6991,9.68,9.6991,307376.0
2024-08-07 13:20:00,10.19,10.21,10.18,10.21,299719.0,9.6991,9.7181,9.6895,9.7181,299719.0
2024-08-07 13:25:00,10.21,10.22,10.18,10.18,197072.0,9.7181,9.7276,9.6895,9.6895,197072.0
2024-08-07 13:30:00,10.19,10.2,10.18,10.2,175562.0,9.6991,9.7086,9.6895,9.7086,175562.0
2024-08-07 13:35:00,10.2,10.2,10.18,10.19,261819.0,9.7086,9.7086,9.6895,9.6991,261819.0
2024-08-07 13:40:00,10.19,10.2,10.18,10.2,169165.0,9.6991,9.7086,9.6895,9.7086,169165.0
2024-08-07 13:45:00,10.19,10.2,10.17,10.18,181179.0,9.6991,9.7086,9.68,9.6895,181179.0
2024-08-07 13:50:00,10.17,10.19,10.17,10.19,150043.0,9.68,9.6991,9.68,9.6991,150043.0
2024-08-07 13:55:00,10.19,10.19,10.16,10.17,288320.0,9.6991,9.6991,9.6705,9.68,288320.0
2024-08-07 14:00:00,10.17,10.18,10.15,10.16,193867.0,9.68,9.6895,9.661,9.6705,193867.0
2024-08-07 14:05:00,10.16,10.16,10.14,10.14,230081.0,9.6705,9.6705,9.6515,9.6515,230081.0
2024-08-07 14:10:00,10.14,10.15,10.12,10.13,266940.0,9.6515,9.661,9.6324,9.6419,266940.0
2024-08-07 14:15:00,10.13,10.14,10.11,10.13,366277.0,9.6419,9.6515,9.6229,9.6419,366277.0
2024-08-07 14:20:00,10.13,10.15,10.12,10.14,208828.0,9.6419,9.661,9.6324,9.6515,208828.0
2024-08-07 14:25:00,10.15,10.16,10.14,10.15,150613.0,9.661,9.6705,9.6515,9.661,150613.0
2024-08-07 14:30:00,10.15,10.16,10.13,10.16,350250.0,9.661,9.6705,9.6419,9.6705,350250.0
2024-08-07 14:35:00,10.16,10.17,10.15,10.15,314458.0,9.6705,9.68,9.661,9.661,314458.0
2024-08-07 14:40:00,10.16,10.18,10.15,10.16,325281.0,9.6705,9.6895,9.661,9.6705,325281.0
2024-08-07 14:45:00,10.16,10.17,10.14,10.15,242505.0,9.6705,9.68,9.6515,9.661,242505.0
2024-08-07 14:50:00,10.15,10.16,10.14,10.15,170228.0,9.661,9.6705,9.6515,9.661,170228.0
2024-08-07 14:55:00,10.16,10.16,10.15,10.16,112093.0,9.6705,9.6705,9.661,9.6705,112093.0
2024-08-07 15:00:00,10.16,10.18,10.15,10.18,201369.0,9.6705,9.6895,9.661,9.6895,201369.0
2024-08-07 15:05:00,10.18,10.18,10.16,10.17,264811.0,9.6895,9.6895,9.6705,9.68,264811.0
2024-08-07 15:10:00,10.18,10.19,10.17,10.17,362414.0,9.6895,9.6991,9.68,9.68,362414.0
2024-08-07 15:15:00,10.17,10.19,10.17,10.19,173582.0,9.68,9.6991,9.68,9.6991,173582.0
2024-08-07 15:20:00,10.19,10.2,10.16,10.17,306491.0,9.6991,9.7086,9.6705,9.68,306491.0
2024-08-07 15:25:00,10.16,10.17,10.16,10.17,102045.0,9.6705,9.68,9.6705,9.68,102045.0
2024-08-07 15:30:00,10.17,10.18,10.15,10.17,364076.0,9.68,9.6895,9.661,9.68,364076.0
2024-08-07 15:35:00,10.17,10.18,10.16,10.17,214163.0,9.68,9.6895,9.6705,9.68,214163.0
2024-08-07 15:40:00,10.17,10.17,10.14,10.15,318206.0,9.68,9.68,9.6515,9.661,318206.0
2024-08-07 15:45:00,10.15,10.16,10.14,10.16,180701.0,9.661,9.6705,9.6515,9.6705,180701.0
2024-08-07 15:50:00,10.16,10.16,10.13,10.13,529840.0,9.6705,9.6705,9.6419,9.6419,529840.0
2024-08-07 15:55:00,10.14,10.14,10.12,10.12,612487.0,9.6515,9.6515,9.6324,9.6324,612487.0
2024-08-08 09:30:00,10.15,10.16,10.13,10.16,319377.0,9.661,9.6705,9.6419,9.6705,319377.0
2024-08-08 09:35:00,10.17,10.18,10.15,10.17,97493.0,9.68,9.6895,9.661,9.68,97493.0
2024-08-08 09:40:00,10.17,10.17,10.14,10.14,112524.0,9.68,9.68,9.6515,9.6515,112524.0
2024-08-08 09:45:00,10.15,10.18,10.14,10.18,204012.0,9.661,9.6895,9.6515,9.6895,204012.0
2024-08-08 09:50:00,10.18,10.2,10.17,10.2,233236.0,9.6895,9.7086,9.68,9.7086,233236.0
2024-08-08 09:55:00,10.2,10.22,10.19,10.2,193699.0,9.7086,9.7276,9.6991,9.7086,193699.0
2024-08-08 10:00:00,10.2,10.21,10.18,10.2,333066.0,9.7086,9.7181,9.6895,9.7086,333066.0
2024-08-08 10:05:00,10.2,10.2,10.17,10.2,141755.0,9.7086,9.7086,9.68,9.7086,141755.0
2024-08-08 10:10:00,10.19,10.22,10.19,10.21,113880.0,9.6991,9.7276,9.6991,9.7181,113880.0
2024-08-08 10:15:00,10.21,10.22,10.2,10.2,104114.0,9.7181,9.7276,9.7086,9.7086,104114.0
2024-08-08 10:20:00,10.2,10.21,10.19,10.21,172247.0,9.7086,9.7181,9.6991,9.7181,172247.0
2024-08-08 10:25:00,10.21,10.23,10.2,10.22,193411.0,9.7181,9.7371,9.7086,9.7276,193411.0
2024-08-08 10:30:00,10.22,10.23,10.2,10.21,211424.0,9.7276,9.7371,9.7086,9.7181,211424.0
2024-08-08 10:35:00,10.21,10.22,10.21,10.21,56892.0,9.7181,9.7276,9.7181,9.7181,56892.0
2024-08-08 10:40:00,10.22,10.22,10.2,10.21,85840.0,9.7276,9.7276,9.7086,9.7181,85840.0
2024-08-08 10:45:00,10.21,10.22,10.2,10.21,162969.0,9.7181,9.7276,9.7086,9.7181,162969.0
2024-08-08 10:50:00,10.21,10.22,10.18,10.19,118045.0,9.7181,9.7276,9.6895,9.6991,118045.0
2024-08-08 10:55:00,10.19,10.19,10.18,10.19,118334.0,9.6991,9.6991,9.6895,9.6991,118334.0
2024-08-08 11:00:00,10.19,10.19,10.17,10.17,250844.0,9.6991,9.6991,9.68,9.68,250844.0
2024-08-08 11:05:00,10.17,10.2,10.17,10.2,219295.0,9.68,9.7086,9.68,9.7086,219295.0
2024-08-08 11:10:00,10.2,10.2,10.18,10.18,175581.0,9.7086,9.7086,9.6895,9.6895,175581.0
2024-08-08 11:15:00,10.19,10.19,10.18,10.19,82369.0,9.6991,9.6991,9.6895,9.6991,82369.0
2024-08-08 11:20:00,10.19,10.2,10.18,10.2,94574.0,9.6991,9.7086,9.6895,9.7086,94574.0
2024-08-08 11:25:00,10.2,10.21,10.19,10.2,149156.0,9.7086,9.7181,9.6991,9.7086,149156.0
2024-08-08 11:30:00,10.2,10.22,10.2,10.21,211841.0,9.7086,9.7276,9.7086,9.7181,211841.0
2024-08-08 11:35:00,10.21,10.21,10.19,10.2,112156.0,9.7181,9.7181,9.6991,9.7086,112156.0
2024-08-08 11:40:00,10.2,10.22,10.19,10.21,279437.0,9.7086,9.7276,9.6991,9.7181,279437.0
2024-08-08 11:45:00,10.21,10.22,10.2,10.21,192463.0,9.7181,9.7276,9.7086,9.7181,192463.0
2024-08-08 11:50:00,10.21,10.22,10.2,10.21,185931.0,9.7181,9.7276,9.7086,9.7181,185931.0
2024-08-08 11:55:00,10.21,10.22,10.2,10.2,143843.0,9.7181,9.7276,9.7086,9.7086,143843.0
2024-08-08 12:00:00,10.21,10.21,10.19,10.2,189790.0,9.7181,9.7181,9.6991,9.7086,189790.0
2024-08-08 12:05:00,10.2,10.2,10.19,10.2,403513.0,9.7086,9.7086,9.6991,9.7086,403513.0
2024-08-08 12:10:00,10.2,10.2,10.19,10.19,87200.0,9.7086,9.7086,9.6991,9.6991,87200.0
2024-08-08 12:15:00,10.2,10.2,10.18,10.19,203826.0,9.7086,9.7086,9.6895,9.6991,203826.0
2024-08-08 12:20:00,10.19,10.2,10.18,10.2,285867.0,9.6991,9.7086,9.6895,9.7086,285867.0
2024-08-08 12:25:00,10.2,10.21,10.19,10.2,1151236.0,9.7086,9.7181,9.6991,9.7086,1151236.0
2024-08-08 12:30:00,10.21,10.21,10.19,10.2,125476.0,9.7181,9.7181,9.6991,9.7086,125476.0
2024-08-08 12:35:00,10.2,10.2,10.18,10.19,176575.0,9.7086,9.7086,9.6895,9.6991,176575.0
2024-08-08 12:40:00,10.19,10.19,10.18,10.19,200072.0,9.6991,9.6991,9.6895,9.6991,200072.0
2024-08-08 12:45:00,10.19,10.21,10.18,10.19,198897.0,9.6991,9.7181,9.6895,9.6991,198897.0
2024-08-08 12:50:00,10.2,10.21,10.19,10.21,236199.0,9.7086,9.7181,9.6991,9.7181,236199.0
2024-08-08 12:55:00,10.21,10.21,10.19,10.19,113641.0,9.7181,9.7181,9.6991,9.6991,113641.0
2024-08-08 13:00:00,10.19,10.2,10.18,10.19,39024.0,9.6991,9.7086,9.6895,9.6991,39024.0
2024-08-08 13:05:00,10.19,10.19,10.18,10.19,23845.0,9.6991,9.6991,9.6895,9.6991,23845.0
2024-08-08 13:10:00,10.19,10.19,10.18,10.19,77870.0,9.6991,9.6991,9.6895,9.6991,77870.0
2024-08-08 13:15:00,10.19,10.21,10.18,10.21,316668.0,9.6991,9.7181,9.6895,9.7181,316668.0
2024-08-08 13:20:00,10.21,10.21,10.2,10.21,125670.0,9.7181,9.7181,9.7086,9.7181,125670.0
2024-08-08 13:25:00,10.21,10.21,10.2,10.21,59913.0,9.7181,9.7181,9.7086,9.7181,59913.0
2024-08-08 13:30:00,10.21,10.21,10.2,10.21,51564.0,9.7181,9.7181,9.7086,9.7181,51564.0
2024-08-08 13:35:00,10.21,10.21,10.19,10.2,221530.0,9.7181,9.7181,9.6991,9.7086,221530.0
2024-08-08 13:40:00,10.2,10.21,10.19,10.21,303180.0,9.7086,9.7181,9.6991,9.7181,303180.0
2024-08-08 13:45:00,10.2,10.21,10.2,10.2,193316.0,9.7086,9.7181,9.7086,9.7086,193316.0
2024-08-08 13:50:00,10.21,10.21,10.2,10.21,62013.0,9.7181,9.7181,9.7086,9.7181,62013.0
2024-08-08 13:55:00,10.2,10.21,10.19,10.2,73694.0,9.7086,9.7181,9.6991,9.7086,73694.0
2024-08-08 14:00:00,10.2,10.2,10.18,10.19,62517.0,9.7086,9.7086,9.6895,9.6991,62517.0
2024-08-08 14:05:00,10.18,10.2,10.18,10.2,131187.0,9.6895,9.7086,9.6895,9.7086,131187.0
2024-08-08 14:10:00,10.2,10.21,10.19,10.21,199651.0,9.7086,9.7181,9.6991,9.7181,199651.0
2024-08-08 14:15:00,10.21,10.21,10.18,10.19,1266159.0,9.7181,9.7181,9.6895,9.6991,1266159.0
2024-08-08 14:20:00,10.19,10.19,10.18,10.19,139688.0,9.6991,9.6991,9.6895,9.6991,139688.0
2024-08-08 14:25:00,10.19,10.19,10.18,10.19,104165.0,9.6991,9.6991,9.6895,9.6991,104165.0
2024-08-08 14:30:00,10.18,10.19,10.18,10.19,247764.0,9.6895,9.6991,9.6895,9.6991,247764.0
2024-08-08 14:35:00,10.19,10.2,10.18,10.2,634050.0,9.6991,9.7086,9.6895,9.7086,634050.0
2024-08-08 14:40:00,10.19,10.2,10.17,10.17,543791.0,9.6991,9.7086,9.68,9.68,543791.0
2024-08-08 14:45:00,10.18,10.19,10.17,10.18,340580.0,9.6895,9.6991,9.68,9.6895,340580.0
2024-08-08 14:50:00,10.17,10.19,10.17,10.18,233317.0,9.68,9.6991,9.68,9.6895,233317.0
2024-08-08 14:55:00,10.19,10.2,10.18,10.2,107241.0,9.6991,9.7086,9.6895,9.7086,107241.0
2024-08-08 15:00:00,10.2,10.2,10.17,10.18,235895.0,9.7086,9.7086,9.68,9.6895,235895.0
2024-08-08 15:05:00,10.18,10.19,10.17,10.19,115498.0,9.6895,9.6991,9.68,9.6991,115498.0
2024-08-08 15:10:00,10.19,10.2,10.18,10.2,181856.0,9.6991,9.7086,9.6895,9.7086,181856.0
2024-08-08 15:15:00,10.2,10.2,10.19,10.19,122037.0,9.7086,9.7086,9.6991,9.6991,122037.0
2024-08-08 15:20:00,10.19,10.2,10.19,10.19,46686.0,9.6991,9.7086,9.6991,9.6991,46686.0
2024-08-08 15:25:00,10.19,10.2,10.18,10.18,198673.0,9.6991,9.7086,9.6895,9.6895,198673.0
2024-08-08 15:30:00,10.19,10.19,10.17,10.19,345061.0,9.6991,9.6991,9.68,9.6991,345061.0
2024-08-08 15:35:00,10.19,10.19,10.17,10.19,354813.0,9.6991,9.6991,9.68,9.6991,354813.0
2024-08-08 15:40:00,10.19,10.19,10.17,10.18,262522.0,9.6991,9.6991,9.68,9.6895,262522.0
2024-08-08 15:45:00,10.17,10.18,10.17,10.18,228357.0,9.68,9.6895,9.68,9.6895,228357.0
2024-08-08 15:50:00,10.17,10.18,10.17,10.18,427102.0,9.68,9.6895,9.68,9.6895,427102.0
2024-08-08 15:55:00,10.17,10.18,10.16,10.17,726095.0,9.68,9.6895,9.6705,9.68,726095.0
2024-08-09 09:30:00,10.35,10.35,10.28,10.29,486949.0,9.8513,9.8513,9.7847,9.7942,486949.0
2024-08-09 09:35:00,10.29,10.29,10.25,10.27,273079.0,9.7942,9.7942,9.7562,9.7752,273079.0
2024-08-09 09:40:00,10.27,10.27,10.23,10.24,139244.0,9.7752,9.7752,9.7371,9.7466,139244.0
2024-08-09 09:45:00,10.23,10.25,10.23,10.23,320013.0,9.7371,9.7562,9.7371,9.7371,320013.0
2024-08-09 09:50:00,10.24,10.26,10.23,10.25,309253.0,9.7466,9.7657,9.7371,9.7562,309253.0
2024-08-09 09:55:00,10.25,10.26,10.24,10.26,1077097.0,9.7562,9.7657,9.7466,9.7657,1077097.0
2024-08-09 10:00:00,10.26,10.28,10.25,10.26,645603.0,9.7657,9.7847,9.7562,9.7657,645603.0
2024-08-09 10:05:00,10.26,10.27,10.22,10.22,226858.0,9.7657,9.7752,9.7276,9.7276,226858.0
2024-08-09 10:10:00,10.22,10.25,10.22,10.25,100179.0,9.7276,9.7562,9.7276,9.7562,100179.0
2024-08-09 10:15:00,10.25,10.26,10.23,10.26,394401.0,9.7562,9.7657,9.7371,9.7657,394401.0
2024-08-09 10:20:00,10.25,10.26,10.25,10.26,575617.0,9.7562,9.7657,9.7562,9.7657,575617.0
2024-08-09 10:25:00,10.26,10.27,10.25,10.26,652759.0,9.7657,9.7752,9.7562,9.7657,652759.0
2024-08-09 10:30:00,10.25,10.27,10.25,10.27,901635.0,9.7562,9.7752,9.7562,9.7752,901635.0
2024-08-09 10:35:00,10.27,10.29,10.26,10.27,461626.0,9.7752,9.7942,9.7657,9.7752,461626.0
2024-08-09 10:40:00,10.26,10.29,10.26,10.28,202810.0,9.7657,9.7942,9.7657,9.7847,202810.0
2024-08-09 10:45:00,10.28,10.29,10.26,10.26,251862.0,9.7847,9.7942,9.7657,9.7657,251862.0
2024-08-09 10:50:00,10.27,10.3,10.26,10.28,550953.0,9.7752,9.8038,9.7657,9.7847,550953.0
2024-08-09 10:55:00,10.29,10.3,10.27,10.29,472667.0,9.7942,9.8038,9.7752,9.7942,472667.0
2024-08-09 11:00:00,10.29,10.29,10.25,10.26,182795.0,9.7942,9.7942,9.7562,9.7657,182795.0
2024-08-09 11:05:00,10.26,10.26,10.24,10.25,90776.0,9.7657,9.7657,9.7466,9.7562,90776.0
2024-08-09 11:10:00,10.25,10.25,10.23,10.23,136039.0,9.7562,9.7562,9.7371,9.7371,136039.0
2024-08-09 11:15:00,10.23,10.24,10.22,10.22,130864.0,9.7371,9.7466,9.7276,9.7276,130864.0
2024-08-09 11:20:00,10.22,10.23,10.22,10.23,82597.0,9.7276,9.7371,9.7276,9.7371,82597.0
2024-08-09 11:25:00,10.23,10.23,10.22,10.22,282732.0,9.7371,9.7371,9.7276,9.7276,282732.0
2024-08-09 11:30:00,10.22,10.28,10.22,10.27,591411.0,9.7276,9.7847,9.7276,9.7752,591411.0
2024-08-09 11:35:00,10.27,10.27,10.25,10.27,189862.0,9.7752,9.7752,9.7562,9.7752,189862.0
2024-08-09 11:40:00,10.27,10.29,10.26,10.27,379217.0,9.7752,9.7942,9.7657,9.7752,379217.0
2024-08-09 11:45:00,10.27,10.27,10.25,10.26,68822.0,9.7752,9.7752,9.7562,9.7657,68822.0
2024-08-09 11:50:00,10.26,10.26,10.25,10.26,85033.0,9.7657,9.7657,9.7562,9.7657,85033.0
2024-08-09 11:55:00,10.25,10.26,10.24,10.24,143213.0,9.7562,9.7657,9.7466,9.7466,143213.0
2024-08-09 12:00:00,10.24,10.25,10.22,10.25,214365.0,9.7466,9.7562,9.7276,9.7562,214365.0
2024-08-09 12:05:00,10.24,10.26,10.24,10.25,129295.0,9.7466,9.7657,9.7466,9.7562,129295.0
2024-08-09 12:10:00,10.26,10.26,10.24,10.24,116747.0,9.7657,9.7657,9.7466,9.7466,116747.0
2024-08-09 12:15:00,10.24,10.25,10.23,10.24,108963.0,9.7466,9.7562,9.7371,9.7466,108963.0
2024-08-09 12:20:00,10.24,10.25,10.23,10.25,179045.0,9.7466,9.7562,9.7371,9.7562,179045.0
2024-08-09 12:25:00,10.25,10.27,10.24,10.26,238199.0,9.7562,9.7752,9.7466,9.7657,238199.0
2024-08-09 12:30:00,10.26,10.26,10.25,10.26,35225.0,9.7657,9.7657,9.7562,9.7657,35225.0
2024-08-09 12:35:00,10.26,10.27,10.26,10.27,131241.0,9.7657,9.7752,9.7657,9.7752,131241.0
2024-08-09 12:40:00,10.27,10.27,10.26,10.27,116042.0,9.7752,9.7752,9.7657,9.7752,116042.0
2024-08-09 12:45:00,10.27,10.27,10.25,10.26,212562.0,9.7752,9.7752,9.7562,9.7657,212562.0
2024-08-09 12:50:00,10.26,10.26,10.24,10.25,192780.0,9.7657,9.7657,9.7466,9.7562,192780.0
2024-08-09 12:55:00,10.25,10.27,10.24,10.27,430259.0,9.7562,9.7752,9.7466,9.7752,430259.0
2024-08-09 13:00:00,10.26,10.28,10.26,10.28,674425.0,9.7657,9.7847,9.7657,9.7847,674425.0
2024-08-09 13:05:00,10.28,10.29,10.27,10.28,998124.0,9.7847,9.7942,9.7752,9.7847,998124.0
2024-08-09 13:10:00,10.28,10.28,10.27,10.28,745343.0,9.7847,9.7847,9.7752,9.7847,745343.0
2024-08-09 13:15:00,10.28,10.31,10.27,10.3,1058818.0,9.7847,9.8133,9.7752,9.8038,1058818.0
2024-08-09 13:20:00,10.3,10.31,10.27,10.28,267831.0,9.8038,9.8133,9.7752,9.7847,267831.0
2024-08-09 13:25:00,10.28,10.31,10.27,10.31,549426.0,9.7847,9.8133,9.7752,9.8133,549426.0
2024-08-09 13:30:00,10.3,10.34,10.3,10.32,743466.0,9.8038,9.8418,9.8038,9.8228,743466.0
2024-08-09 13:35:00,10.33,10.33,10.31,10.32,116513.0,9.8323,9.8323,9.8133,9.8228,116513.0
2024-08-09 13:40:00,10.32,10.34,10.31,10.32,1069898.0,9.8228,9.8418,9.8133,9.8228,1069898.0
2024-08-09 13:45:00,10.31,10.33,10.31,10.32,437489.0,9.8133,9.8323,9.8133,9.8228,437489.0
2024-08-09 13:50:00,10.31,10.32,10.3,10.3,223810.0,9.8133,9.8228,9.8038,9.8038,223810.0
2024-08-09 13:55:00,10.3,10.31,10.3,10.3,104464.0,9.8038,9.8133,9.8038,9.8038,104464.0
2024-08-09 14:00:00,10.3,10.31,10.29,10.29,188797.0,9.8038,9.8133,9.7942,9.7942,188797.0
2024-08-09 14:05:00,10.29,10.3,10.28,10.29,123919.0,9.7942,9.8038,9.7847,9.7942,123919.0
2024-08-09 14:10:00,10.29,10.3,10.27,10.29,191121.0,9.7942,9.8038,9.7752,9.7942,191121.0
2024-08-09 14:15:00,10.29,10.29,10.27,10.28,138993.0,9.7942,9.7942,9.7752,9.7847,138993.0
2024-08-09 14:20:00,10.28,10.3,10.27,10.29,378795.0,9.7847,9.8038,9.7752,9.7942,378795.0
2024-08-09 14:25:00,10.29,10.29,10.28,10.29,100955.0,9.7942,9.7942,9.7847,9.7942,100955.0
2024-08-09 14:30:00,10.29,10.3,10.27,10.28,263690.0,9.7942,9.8038,9.7752,9.7847,263690.0
2024-08-09 14:35:00,10.28,10.28,10.27,10.28,54737.0,9.7847,9.7847,9.7752,9.7847,54737.0
2024-08-09 14:40:00,10.28,10.28,10.27,10.28,104389.0,9.7847,9.7847,9.7752,9.7847,104389.0
2024-08-09 14:45:00,10.28,10.3,10.27,10.29,148531.0,9.7847,9.8038,9.7752,9.7942,148531.0
2024-08-09 14:50:00,10.29,10.3,10.28,10.28,206662.0,9.7942,9.8038,9.7847,9.7847,206662.0
2024-08-09 14:55:00,10.28,10.29,10.26,10.27,126939.0,9.7847,9.7942,9.7657,9.7752,126939.0
2024-08-09 15:00:00,10.27,10.28,10.26,10.28,237618.0,9.7752,9.7847,9.7657,9.7847,237618.0
2024-08-09 15:05:00,10.28,10.29,10.27,10.28,132215.0,9.7847,9.7942,9.7752,9.7847,132215.0
2024-08-09 15:10:00,10.27,10.28,10.26,10.27,72062.0,9.7752,9.7847,9.7657,9.7752,72062.0
2024-08-09 15:15:00,10.27,10.29,10.26,10.29,244514.0,9.7752,9.7942,9.7657,9.7942,244514.0
2024-08-09 15:20:00,10.29,10.29,10.28,10.29,71205.0,9.7942,9.7942,9.7847,9.7942,71205.0
2024-08-09 15:25:00,10.29,10.29,10.28,10.28,58528.0,9.7942,9.7942,9.7847,9.7847,58528.0
2024-08-09 15:30:00,10.29,10.29,10.28,10.29,254713.0,9.7942,9.7942,9.7847,9.7942,254713.0
2024-08-09 15:35:00,10.29,10.3,10.28,10.28,365429.0,9.7942,9.8038,9.7847,9.7847,365429.0
2024-08-09 15:40:00,10.29,10.3,10.28,10.29,196108.0,9.7942,9.8038,9.7847,9.7942,196108.0
2024-08-09 15:45:00,10.29,10.3,10.27,10.28,470225.0,9.7942,9.8038,9.7752,9.7847,470225.0
2024-08-09 15:50:00,10.27,10.29,10.26,10.27,918671.0,9.7752,9.7942,9.7657,9.7752,918671.0
2024-08-09 15:55:00,10.27,10.28,10.26,10.27,1262415.0,9.7752,9.7847,9.7657,9.7752,1262415.0
2024-08-12 09:30:00,10.29,10.32,10.28,10.3,590599.0,9.7942,9.8228,9.7847,9.8038,590599.0
2024-08-12 09:35:00,10.29,10.31,10.27,10.28,284969.0,9.7942,9.8133,9.7752,9.7847,284969.0
2024-08-12 09:40:00,10.28,10.3,10.27,10.29,203644.0,9.7847,9.8038,9.7752,9.7942,203644.0
2024-08-12 09:45:00,10.29,10.31,10.28,10.29,420349.0,9.7942,9.8133,9.7847,9.7942,420349.0
2024-08-12 09:50:00,10.29,10.31,10.26,10.27,656100.0,9.7942,9.8133,9.7657,9.7752,656100.0
2024-08-12 09:55:00,10.27,10.27,10.25,10.26,248711.0,9.7752,9.7752,9.7562,9.7657,248711.0
2024-08-12 10:00:00,10.26,10.28,10.25,10.26,1251153.0,9.7657,9.7847,9.7562,9.7657,1251153.0
2024-08-12 10:05:00,10.25,10.28,10.25,10.28,625719.0,9.7562,9.7847,9.7562,9.7847,625719.0
2024-08-12 10:10:00,10.28,10.28,10.26,10.28,406887.0,9.7847,9.7847,9.7657,9.7847,406887.0
2024-08-12 10:15:00,10.28,10.3,10.27,10.29,668909.0,9.7847,9.8038,9.7752,9.7942,668909.0
2024-08-12 10:20:00,10.29,10.3,10.26,10.28,861460.0,9.7942,9.8038,9.7657,9.7847,861460.0
2024-08-12 10:25:00,10.28,10.28,10.26,10.28,255650.0,9.7847,9.7847,9.7657,9.7847,255650.0
2024-08-12 10:30:00,10.28,10.31,10.27,10.29,702554.0,9.7847,9.8133,9.7752,9.7942,702554.0
2024-08-12 10:35:00,10.29,10.33,10.29,10.31,313809.0,9.7942,9.8323,9.7942,9.8133,313809.0
2024-08-12 10:40:00,10.31,10.33,10.3,10.31,380855.0,9.8133,9.8323,9.8038,9.8133,380855.0
2024-08-12 10:45:00,10.31,10.33,10.3,10.33,261559.0,9.8133,9.8323,9.8038,9.8323,261559.0
2024-08-12 10:50:00,10.33,10.34,10.31,10.33,281984.0,9.8323,9.8418,9.8133,9.8323,281984.0
2024-08-12 10:55:00,10.33,10.33,10.32,10.33,67876.0,9.8323,9.8323,9.8228,9.8323,67876.0
2024-08-12 11:00:00,10.33,10.33,10.31,10.31,101298.0,9.8323,9.8323,9.8133,9.8133,101298.0
2024-08-12 11:05:00,10.31,10.32,10.3,10.3,211090.0,9.8133,9.8228,9.8038,9.8038,211090.0
2024-08-12 11:10:00,10.3,10.31,10.29,10.3,164951.0,9.8038,9.8133,9.7942,9.8038,164951.0
2024-08-12 11:15:00,10.29,10.31,10.29,10.3,157407.0,9.7942,9.8133,9.7942,9.8038,157407.0
2024-08-12 11:20:00,10.3,10.32,10.27,10.28,328903.0,9.8038,9.8228,9.7752,9.7847,328903.0
2024-08-12 11:25:00,10.28,10.29,10.27,10.28,133838.0,9.7847,9.7942,9.7752,9.7847,133838.0
2024-08-12 11:30:00,10.28,10.28,10.27,10.28,88611.0,9.7847,9.7847,9.7752,9.7847,88611.0
2024-08-12 11:35:00,10.27,10.29,10.27,10.28,187455.0,9.7752,9.7942,9.7752,9.7847,187455.0
2024-08-12 11:40:00,10.28,10.3,10.27,10.3,337118.0,9.7847,9.8038,9.7752,9.8038,337118.0
2024-08-12 11:45:00,10.29,10.3,10.28,10.29,195568.0,9.7942,9.8038,9.7847,9.7942,195568.0
2024-08-12 11:50:00,10.3,10.32,10.3,10.32,348425.0,9.8038,9.8228,9.8038,9.8228,348425.0
2024-08-12 11:55:00,10.32,10.32,10.31,10.31,154459.0,9.8228,9.8228,9.8133,9.8133,154459.0
2024-08-12 12:00:00,10.31,10.32,10.3,10.3,189843.0,9.8133,9.8228,9.8038,9.8038,189843.0
2024-08-12 12:05:00,10.3,10.31,10.28,10.29,203581.0,9.8038,9.8133,9.7847,9.7942,203581.0
2024-08-12 12:10:00,10.29,10.3,10.28,10.29,131050.0,9.7942,9.8038,9.7847,9.7942,131050.0
2024-08-12 12:15:00,10.29,10.3,10.28,10.3,256082.0,9.7942,9.8038,9.7847,9.8038,256082.0
2024-08-12 12:20:00,10.29,10.31,10.29,10.3,220574.0,9.7942,9.8133,9.7942,9.8038,220574.0
2024-08-12 12:25:00,10.3,10.31,10.28,10.28,201912.0,9.8038,9.8133,9.7847,9.7847,201912.0
2024-08-12 12:30:00,10.29,10.3,10.28,10.3,189355.0,9.7942,9.8038,9.7847,9.8038,189355.0
2024-08-12 12:35:00,10.3,10.31,10.29,10.29,322915.0,9.8038,9.8133,9.7942,9.7942,322915.0
2024-08-12 12:40:00,10.3,10.32,10.29,10.32,169050.0,9.8038,9.8228,9.7942,9.8228,169050.0
2024-08-12 12:45:00,10.31,10.32,10.3,10.3,294134.0,9.8133,9.8228,9.8038,9.8038,294134.0
2024-08-12 12:50:00,10.3,10.32,10.29,10.32,307357.0,9.8038,9.8228,9.7942,9.8228,307357.0
2024-08-12 12:55:00,10.32,10.33,10.31,10.32,361795.0,9.8228,9.8323,9.8133,9.8228,361795.0
2024-08-12 13:00:00,10.33,10.33,10.29,10.3,251533.0,9.8323,9.8323,9.7942,9.8038,251533.0
2024-08-12 13:05:00,10.3,10.3,10.29,10.3,50732.0,9.8038,9.8038,9.7942,9.8038,50732.0
2024-08-12 13:10:00,10.3,10.31,10.29,10.3,79612.0,9.8038,9.8133,9.7942,9.8038,79612.0
2024-08-12 13:15:00,10.3,10.31,10.29,10.29,88026.0,9.8038,9.8133,9.7942,9.7942,88026.0
2024-08-12 13:20:00,10.3,10.3,10.29,10.29,76855.0,9.8038,9.8038,9.7942,9.7942,76855.0
2024-08-12 13:25:00,10.29,10.3,10.28,10.29,204706.0,9.7942,9.8038,9.7847,9.7942,204706.0
2024-08-12 13:30:00,10.29,10.31,10.29,10.31,388491.0,9.7942,9.8133,9.7942,9.8133,388491.0
2024-08-12 13:35:00,10.3,10.31,10.28,10.28,154079.0,9.8038,9.8133,9.7847,9.7847,154079.0
2024-08-12 13:40:00,10.29,10.29,10.28,10.28,71991.0,9.7942,9.7942,9.7847,9.7847,71991.0
2024-08-12 13:45:00,10.28,10.29,10.26,10.27,62239.0,9.7847,9.7942,9.7657,9.7752,62239.0
2024-08-12 13:50:00,10.27,10.27,10.26,10.27,65406.0,9.7752,9.7752,9.7657,9.7752,65406.0
2024-08-12 13:55:00,10.27,10.28,10.26,10.28,132644.0,9.7752,9.7847,9.7657,9.7847,132644.0
2024-08-12 14:00:00,10.28,10.28,10.26,10.27,136437.0,9.7847,9.7847,9.7657,9.7752,136437.0
2024-08-12 14:05:00,10.27,10.27,10.26,10.27,364629.0,9.7752,9.7752,9.7657,9.7752,364629.0
2024-08-12 14:10:00,10.27,10.28,10.26,10.28,195633.0,9.7752,9.7847,9.7657,9.7847,195633.0
2024-08-12 14:15:00,10.28,10.28,10.27,10.27,84176.0,9.7847,9.7847,9.7752,9.7752,84176.0
2024-08-12 14:20:00,10.28,10.28,10.27,10.27,99101.0,9.7847,9.7847,9.7752,9.7752,99101.0
2024-08-12 14:25:00,10.28,10.28,10.26,10.27,172816.0,9.7847,9.7847,9.7657,9.7752,172816.0
2024-08-12 14:30:00,10.27,10.27,10.26,10.26,41764.0,9.7752,9.7752,9.7657,9.7657,41764.0
2024-08-12 14:35:00,10.26,10.28,10.26,10.27,93331.0,9.7657,9.7847,9.7657,9.7752,93331.0
2024-08-12 14:40:00,10.28,10.28,10.27,10.27,38452.0,9.7847,9.7847,9.7752,9.7752,38452.0
2024-08-12 14:45:00,10.28,10.28,10.26,10.26,63581.0,9.7847,9.7847,9.7657,9.7657,63581.0
2024-08-12 14:50:00,10.27,10.28,10.26,10.28,211682.0,9.7752,9.7847,9.7657,9.7847,211682.0
2024-08-12 14:55:00,10.28,10.29,10.27,10.28,193310.0,9.7847,9.7942,9.7752,9.7847,193310.0
2024-08-12 15:00:00,10.28,10.28,10.27,10.28,22368.0,9.7847,9.7847,9.7752,9.7847,22368.0
2024-08-12 15:05:00,10.28,10.28,10.27,10.28,28190.0,9.7847,9.7847,9.7752,9.7847,28190.0
2024-08-12 15:10:00,10.28,10.28,10.27,10.28,32128.0,9.7847,9.7847,9.7752,9.7847,32128.0
2024-08-12 15:15:00,10.28,10.28,10.27,10.27,37418.0,9.7847,9.7847,9.7752,9.7752,37418.0
2024-08-12 15:20:00,10.27,10.28,10.27,10.28,21894.0,9.7752,9.7847,9.7752,9.7847,21894.0
2024-08-12 15:25:00,10.27,10.29,10.27,10.28,309894.0,9.7752,9.7942,9.7752,9.7847,309894.0
2024-08-12 15:30:00,10.27,10.29,10.27,10.29,238476.0,9.7752,9.7942,9.7752,9.7942,238476.0
2024-08-12 15:35:00,10.29,10.29,10.28,10.29,149717.0,9.7942,9.7942,9.7847,9.7942,149717.0
2024-08-12 15:40:00,10.29,10.3,10.28,10.29,280219.0,9.7942,9.8038,9.7847,9.7942,280219.0
2024-08-12 15:45:00,10.29,10.29,10.28,10.29,155767.0,9.7942,9.7942,9.7847,9.7942,155767.0
2024-08-12 15:50:00,10.29,10.29,10.27,10.28,338302.0,9.7942,9.7942,9.7752,9.7847,338302.0
2024-08-12 15:55:00,10.28,10.29,10.27,10.29,461725.0,9.7847,9.7942,9.7752,9.7942,461725.0
2024-08-13 09:30:00,10.28,10.31,10.28,10.3,418298.0,9.7847,9.8133,9.7847,9.8038,418298.0
2024-08-13 09:35:00,10.3,10.31,10.26,10.29,998652.0,9.8038,9.8133,9.7657,9.7942,998652.0
2024-08-13 09:40:00,10.29,10.31,10.28,10.29,211323.0,9.7942,9.8133,9.7847,9.7942,211323.0
2024-08-13 09:45:00,10.3,10.31,10.27,10.3,330836.0,9.8038,9.8133,9.7752,9.8038,330836.0
2024-08-13 09:50:00,10.3,10.3,10.27,10.28,199340.0,9.8038,9.8038,9.7752,9.7847,199340.0
2024-08-13 09:55:00,10.27,10.31,10.27,10.3,312215.0,9.7752,9.8133,9.7752,9.8038,312215.0
2024-08-13 10:00:00,10.29,10.31,10.28,10.29,187234.0,9.7942,9.8133,9.7847,9.7942,187234.0
2024-08-13 10:05:00,10.29,10.31,10.26,10.29,482571.0,9.7942,9.8133,9.7657,9.7942,482571.0
2024-08-13 10:10:00,10.29,10.29,10.26,10.28,290328.0,9.7942,9.7942,9.7657,9.7847,290328.0
2024-08-13 10:15:00,10.28,10.3,10.27,10.27,313954.0,9.7847,9.8038,9.7752,9.7752,313954.0
2024-08-13 10:20:00,10.27,10.28,10.25,10.26,235489.0,9.7752,9.7847,9.7562,9.7657,235489.0
2024-08-13 10:25:00,10.26,10.28,10.25,10.28,179184.0,9.7657,9.7847,9.7562,9.7847,179184.0
2024-08-13 10:30:00,10.28,10.29,10.26,10.28,206998.0,9.7847,9.7942,9.7657,9.7847,206998.0
2024-08-13 10:35:00,10.29,10.29,10.27,10.29,257279.0,9.7942,9.7942,9.7752,9.7942,257279.0
2024-08-13 10:40:00,10.29,10.31,10.28,10.29,302100.0,9.7942,9.8133,9.7847,9.7942,302100.0
2024-08-13 10:45:00,10.29,10.3,10.28,10.29,130062.0,9.7942,9.8038,9.7847,9.7942,130062.0
2024-08-13 10:50:00,10.29,10.29,10.27,10.28,198821.0,9.7942,9.7942,9.7752,9.7847,198821.0
2024-08-13 10:55:00,10.29,10.29,10.27,10.28,125254.0,9.7942,9.7942,9.7752,9.7847,125254.0
2024-08-13 11:00:00,10.28,10.28,10.27,10.28,72354.0,9.7847,9.7847,9.7752,9.7847,72354.0
2024-08-13 11:05:00,10.28,10.29,10.27,10.29,154453.0,9.7847,9.7942,9.7752,9.7942,154453.0
2024-08-13 11:10:00,10.28,10.3,10.28,10.29,252063.0,9.7847,9.8038,9.7847,9.7942,252063.0
2024-08-13 11:15:00,10.28,10.29,10.28,10.29,129304.0,9.7847,9.7942,9.7847,9.7942,129304.0
2024-08-13 11:20:00,10.29,10.29,10.28,10.28,123067.0,9.7942,9.7942,9.7847,9.7847,123067.0
2024-08-13 11:25:00,10.28,10.29,10.28,10.29,56618.0,9.7847,9.7942,9.7847,9.7942,56618.0
2024-08-13 11:30:00,10.28,10.29,10.26,10.28,199511.0,9.7847,9.7942,9.7657,9.7847,199511.0
2024-08-13 11:35:00,10.28,10.28,10.27,10.27,31682.0,9.7847,9.7847,9.7752,9.7752,31682.0
2024-08-13 11:40:00,10.27,10.28,10.26,10.27,85627.0,9.7752,9.7847,9.7657,9.7752,85627.0
2024-08-13 11:45:00,10.26,10.28,10.26,10.27,268127.0,9.7657,9.7847,9.7657,9.7752,268127.0
2024-08-13 11:50:00,10.27,10.28,10.26,10.28,162722.0,9.7752,9.7847,9.7657,9.7847,162722.0
2024-08-13 11:55:00,10.28,10.28,10.27,10.28,42251.0,9.7847,9.7847,9.7752,9.7847,42251.0
2024-08-13 12:00:00,10.28,10.29,10.27,10.29,68275.0,9.7847,9.7942,9.7752,9.7942,68275.0
2024-08-13 12:05:00,10.29,10.29,10.28,10.29,33626.0,9.7942,9.7942,9.7847,9.7942,33626.0
2024-08-13 12:10:00,10.29,10.3,10.28,10.29,96881.0,9.7942,9.8038,9.7847,9.7942,96881.0
2024-08-13 12:15:00,10.29,10.3,10.28,10.29,243099.0,9.7942,9.8038,9.7847,9.7942,243099.0
2024-08-13 12:20:00,10.29,10.3,10.29,10.29,30526.0,9.7942,9.8038,9.7942,9.7942,30526.0
2024-08-13 12:25:00,10.3,10.3,10.29,10.3,66193.0,9.8038,9.8038,9.7942,9.8038,66193.0
2024-08-13 12:30:00,10.3,10.3,10.29,10.29,28451.0,9.8038,9.8038,9.7942,9.7942,28451.0
2024-08-13 12:35:00,10.29,10.3,10.29,10.29,49459.0,9.7942,9.8038,9.7942,9.7942,49459.0
2024-08-13 12:40:00,10.29,10.3,10.29,10.29,80617.0,9.7942,9.8038,9.7942,9.7942,80617.0
2024-08-13 12:45:00,10.3,10.31,10.29,10.31,136655.0,9.8038,9.8133,9.7942,9.8133,136655.0
2024-08-13 12:50:00,10.31,10.35,10.3,10.35,496805.0,9.8133,9.8513,9.8038,9.8513,496805.0
2024-08-13 12:55:00,10.35,10.35,10.33,10.34,163337.0,9.8513,9.8513,9.8323,9.8418,163337.0
2024-08-13 13:00:00,10.34,10.35,10.33,10.34,399916.0,9.8418,9.8513,9.8323,9.8418,399916.0
2024-08-13 13:05:00,10.34,10.34,10.32,10.33,77186.0,9.8418,9.8418,9.8228,9.8323,77186.0
2024-08-13 13:10:00,10.33,10.33,10.32,10.32,58590.0,9.8323,9.8323,9.8228,9.8228,58590.0
2024-08-13 13:15:00,10.32,10.34,10.32,10.34,284133.0,9.8228,9.8418,9.8228,9.8418,284133.0
2024-08-13 13:20:00,10.34,10.34,10.32,10.33,340658.0,9.8418,9.8418,9.8228,9.8323,340658.0
2024-08-13 13:25:00,10.34,10.35,10.33,10.35,145919.0,9.8418,9.8513,9.8323,9.8513,145919.0
2024-08-13 13:30:00,10.34,10.35,10.33,10.35,292597.0,9.8418,9.8513,9.8323,9.8513,292597.0
2024-08-13 13:35:00,10.35,10.35,10.34,10.35,239111.0,9.8513,9.8513,9.8418,9.8513,239111.0
2024-08-13 13:40:00,10.34,10.35,10.33,10.35,244767.0,9.8418,9.8513,9.8323,9.8513,244767.0
2024-08-13 13:45:00,10.35,10.35,10.33,10.35,251145.0,9.8513,9.8513,9.8323,9.8513,251145.0
2024-08-13 13:50:00,10.34,10.35,10.34,10.35,20700.0,9.8418,9.8513,9.8418,9.8513,20700.0
2024-08-13 13:55:00,10.35,10.36,10.34,10.35,321467.0,9.8513,9.8609,9.8418,9.8513,321467.0
2024-08-13 14:00:00,10.35,10.36,10.34,10.35,412645.0,9.8513,9.8609,9.8418,9.8513,412645.0
2024-08-13 14:05:00,10.35,10.35,10.34,10.34,244908.0,9.8513,9.8513,9.8418,9.8418,244908.0
2024-08-13 14:10:00,10.34,10.35,10.34,10.35,106676.0,9.8418,9.8513,9.8418,9.8513,106676.0
2024-08-13 14:15:00,10.35,10.35,10.34,10.35,102163.0,9.8513,9.8513,9.8418,9.8513,102163.0
2024-08-13 14:20:00,10.35,10.36,10.34,10.36,88692.0,9.8513,9.8609,9.8418,9.8609,88692.0
2024-08-13 14:25:00,10.35,10.36,10.34,10.35,152282.0,9.8513,9.8609,9.8418,9.8513,152282.0
2024-08-13 14:30:00,10.35,10.35,10.34,10.34,71476.0,9.8513,9.8513,9.8418,9.8418,71476.0
2024-08-13 14:35:00,10.34,10.35,10.34,10.34,218233.0,9.8418,9.8513,9.8418,9.8418,218233.0
2024-08-13 14:40:00,10.35,10.35,10.34,10.35,120084.0,9.8513,9.8513,9.8418,9.8513,120084.0
2024-08-13 14:45:00,10.35,10.35,10.34,10.35,23913.0,9.8513,9.8513,9.8418,9.8513,23913.0
2024-08-13 14:50:00,10.35,10.35,10.34,10.35,44642.0,9.8513,9.8513,9.8418,9.8513,44642.0
2024-08-13 14:55:00,10.34,10.35,10.34,10.34,26126.0,9.8418,9.8513,9.8418,9.8418,26126.0
2024-08-13 15:00:00,10.34,10.35,10.34,10.34,32546.0,9.8418,9.8513,9.8418,9.8418,32546.0
2024-08-13 15:05:00,10.35,10.37,10.34,10.36,563121.0,9.8513,9.8704,9.8418,9.8609,563121.0
2024-08-13 15:10:00,10.36,10.36,10.35,10.36,33556.0,9.8609,9.8609,9.8513,9.8609,33556.0
2024-08-13 15:15:00,10.35,10.36,10.35,10.36,73145.0,9.8513,9.8609,9.8513,9.8609,73145.0
2024-08-13 15:20:00,10.36,10.36,10.35,10.35,64803.0,9.8609,9.8609,9.8513,9.8513,64803.0
2024-08-13 15:25:00,10.35,10.36,10.34,10.34,81363.0,9.8513,9.8609,9.8418,9.8418,81363.0
2024-08-13 15:30:00,10.34,10.34,10.33,10.33,125547.0,9.8418,9.8418,9.8323,9.8323,125547.0
2024-08-13 15:35:00,10.33,10.34,10.33,10.34,297024.0,9.8323,9.8418,9.8323,9.8418,297024.0
2024-08-13 15:40:00,10.33,10.35,10.33,10.35,368232.0,9.8323,9.8513,9.8323,9.8513,368232.0
2024-08-13 15:45:00,10.35,10.35,10.34,10.35,228255.0,9.8513,9.8513,9.8418,9.8513,228255.0
2024-08-13 15:50:00,10.35,10.36,10.34,10.34,472457.0,9.8513,9.8609,9.8418,9.8418,472457.0
2024-08-13 15:55:00,10.34,10.35,10.32,10.35,1499436.0,9.8418,9.8513,9.8228,9.8513,1499436.0
2024-08-14 09:30:00,10.2,10.21,10.16,10.17,1389009.0,9.7086,9.7181,9.6705,9.68,1389009.0
2024-08-14 09:35:00,10.17,10.22,10.16,10.21,843594.0,9.68,9.7276,9.6705,9.7181,843594.0
2024-08-14 09:40:00,10.2,10.21,10.17,10.17,1281020.0,9.7086,9.7181,9.68,9.68,1281020.0
2024-08-14 09:45:00,10.18,10.19,10.16,10.19,840072.0,9.6895,9.6991,9.6705,9.6991,840072.0
2024-08-14 09:50:00,10.19,10.19,10.15,10.16,1083318.0,9.6991,9.6991,9.661,9.6705,1083318.0
2024-08-14 09:55:00,10.16,10.18,10.15,10.16,1672578.0,9.6705,9.6895,9.661,9.6705,1672578.0
2024-08-14 10:00:00,10.16,10.19,10.14,10.18,1373860.0,9.6705,9.6991,9.6515,9.6895,1373860.0
2024-08-14 10:05:00,10.18,10.19,10.17,10.18,316846.0,9.6895,9.6991,9.68,9.6895,316846.0
2024-08-14 10:10:00,10.18,10.18,10.16,10.18,605665.0,9.6895,9.6895,9.6705,9.6895,605665.0
2024-08-14 10:15:00,10.17,10.2,10.16,10.19,468335.0,9.68,9.7086,9.6705,9.6991,468335.0
2024-08-14 10:20:00,10.2,10.2,10.16,10.17,828264.0,9.7086,9.7086,9.6705,9.68,828264.0
2024-08-14 10:25:00,10.17,10.18,10.16,10.18,491200.0,9.68,9.6895,9.6705,9.6895,491200.0
2024-08-14 10:30:00,10.18,10.19,10.16,10.16,773342.0,9.6895,9.6991,9.6705,9.6705,773342.0
2024-08-14 10:35:00,10.16,10.17,10.14,10.17,901822.0,9.6705,9.68,9.6515,9.68,901822.0
2024-08-14 10:40:00,10.17,10.19,10.16,10.18,519999.0,9.68,9.6991,9.6705,9.6895,519999.0
2024-08-14 10:45:00,10.18,10.2,10.17,10.19,284789.0,9.6895,9.7086,9.68,9.6991,284789.0
2024-08-14 10:50:00,10.19,10.21,10.18,10.2,369704.0,9.6991,9.7181,9.6895,9.7086,369704.0
2024-08-14 10:55:00,10.2,10.2,10.18,10.18,326368.0,9.7086,9.7086,9.6895,9.6895,326368.0
2024-08-14 11:00:00,10.19,10.19,10.17,10.18,135199.0,9.6991,9.6991,9.68,9.6895,135199.0
2024-08-14 11:05:00,10.18,10.18,10.17,10.17,133331.0,9.6895,9.6895,9.68,9.68,133331.0
2024-08-14 11:10:00,10.18,10.18,10.16,10.17,99003.0,9.6895,9.6895,9.6705,9.68,99003.0
2024-08-14 11:15:00,10.16,10.17,10.15,10.16,396042.0,9.6705,9.68,9.661,9.6705,396042.0
2024-08-14 11:20:00,10.16,10.17,10.15,10.17,334930.0,9.6705,9.68,9.661,9.68,334930.0
2024-08-14 11:25:00,10.17,10.19,10.16,10.19,226478.0,9.68,9.6991,9.6705,9.6991,226478.0
2024-08-14 11:30:00,10.19,10.19,10.18,10.19,228014.0,9.6991,9.6991,9.6895,9.6991,228014.0
2024-08-14 11:35:00,10.19,10.19,10.18,10.18,178946.0,9.6991,9.6991,9.6895,9.6895,178946.0
2024-08-14 11:40:00,10.19,10.19,10.18,10.19,111453.0,9.6991,9.6991,9.6895,9.6991,111453.0
2024-08-14 11:45:00,10.19,10.19,10.18,10.19,151993.0,9.6991,9.6991,9.6895,9.6991,151993.0
2024-08-14 11:50:00,10.18,10.19,10.17,10.18,160166.0,9.6895,9.6991,9.68,9.6895,160166.0
2024-08-14 11:55:00,10.18,10.19,10.17,10.17,472557.0,9.6895,9.6991,9.68,9.68,472557.0
2024-08-14 12:00:00,10.17,10.18,10.16,10.18,227357.0,9.68,9.6895,9.6705,9.6895,227357.0
2024-08-14 12:05:00,10.18,10.19,10.17,10.18,263564.0,9.6895,9.6991,9.68,9.6895,263564.0
2024-08-14 12:10:00,10.17,10.18,10.15,10.16,73387.0,9.68,9.6895,9.661,9.6705,73387.0
2024-08-14 12:15:00,10.16,10.17,10.14,10.17,353110.0,9.6705,9.68,9.6515,9.68,353110.0
2024-08-14 12:20:00,10.16,10.17,10.13,10.15,377365.0,9.6705,9.68,9.6419,9.661,377365.0
2024-08-14 12:25:00,10.15,10.15,10.13,10.13,242396.0,9.661,9.661,9.6419,9.6419,242396.0
2024-08-14 12:30:00,10.13,10.14,10.12,10.13,250383.0,9.6419,9.6515,9.6324,9.6419,250383.0
2024-08-14 12:35:00,10.13,10.13,10.11,10.13,388173.0,9.6419,9.6419,9.6229,9.6419,388173.0
2024-08-14 12:40:00,10.13,10.14,10.11,10.12,531029.0,9.6419,9.6515,9.6229,9.6324,531029.0
2024-08-14 12:45:00,10.12,10.13,10.11,10.13,138579.0,9.6324,9.6419,9.6229,9.6419,138579.0
2024-08-14 12:50:00,10.13,10.13,10.1,10.12,339561.0,9.6419,9.6419,9.6134,9.6324,339561.0
2024-08-14 12:55:00,10.12,10.13,10.11,10.13,284502.0,9.6324,9.6419,9.6229,9.6419,284502.0
2024-08-14 13:00:00,10.13,10.13,10.11,10.12,150365.0,9.6419,9.6419,9.6229,9.6324,150365.0
2024-08-14 13:05:00,10.11,10.12,10.09,10.1,163687.0,9.6229,9.6324,9.6039,9.6134,163687.0
2024-08-14 13:10:00,10.1,10.1,10.09,10.09,123920.0,9.6134,9.6134,9.6039,9.6039,123920.0
2024-08-14 13:15:00,10.1,10.12,10.09,10.12,370341.0,9.6134,9.6324,9.6039,9.6324,370341.0
2024-08-14 13:20:00,10.12,10.15,10.11,10.14,450766.0,9.6324,9.661,9.6229,9.6515,450766.0
2024-08-14 13:25:00,10.13,10.14,10.12,10.13,346370.0,9.6419,9.6515,9.6324,9.6419,346370.0
2024-08-14 13:30:00,10.13,10.14,10.12,10.13,184439.0,9.6419,9.6515,9.6324,9.6419,184439.0
2024-08-14 13:35:00,10.13,10.14,10.13,10.14,140400.0,9.6419,9.6515,9.6419,9.6515,140400.0
2024-08-14 13:40:00,10.14,10.16,10.13,10.15,860649.0,9.6515,9.6705,9.6419,9.661,860649.0
2024-08-14 13:45:00,10.15,10.16,10.14,10.15,302652.0,9.661,9.6705,9.6515,9.661,302652.0
2024-08-14 13:50:00,10.15,10.17,10.14,10.17,677169.0,9.661,9.68,9.6515,9.68,677169.0
2024-08-14 13:55:00,10.17,10.18,10.16,10.17,653208.0,9.68,9.6895,9.6705,9.68,653208.0
2024-08-14 14:00:00,10.17,10.19,10.17,10.18,378503.0,9.68,9.6991,9.68,9.6895,378503.0
2024-08-14 14:05:00,10.18,10.18,10.16,10.18,366983.0,9.6895,9.6895,9.6705,9.6895,366983.0
2024-08-14 14:10:00,10.18,10.19,10.17,10.18,247000.0,9.6895,9.6991,9.68,9.6895,247000.0
2024-08-14 14:15:00,10.18,10.18,10.16,10.17,139673.0,9.6895,9.6895,9.6705,9.68,139673.0
2024-08-14 14:20:00,10.17,10.17,10.16,10.17,165104.0,9.68,9.68,9.6705,9.68,165104.0
2024-08-14 14:25:00,10.17,10.19,10.16,10.18,515041.0,9.68,9.6991,9.6705,9.6895,515041.0
2024-08-14 14:30:00,10.18,10.19,10.17,10.19,171183.0,9.6895,9.6991,9.68,9.6991,171183.0
2024-08-14 14:35:00,10.19,10.2,10.18,10.19,165480.0,9.6991,9.7086,9.6895,9.6991,165480.0
2024-08-14 14:40:00,10.19,10.2,10.18,10.2,203987.0,9.6991,9.7086,9.6895,9.7086,203987.0
2024-08-14 14:45:00,10.2,10.21,10.19,10.2,389319.0,9.7086,9.7181,9.6991,9.7086,389319.0
2024-08-14 14:50:00,10.2,10.2,10.19,10.2,747266.0,9.7086,9.7086,9.6991,9.7086,747266.0
2024-08-14 14:55:00,10.2,10.2,10.19,10.2,798863.0,9.7086,9.7086,9.6991,9.7086,798863.0
2024-08-14 15:00:00,10.19,10.2,10.17,10.18,487313.0,9.6991,9.7086,9.68,9.6895,487313.0
2024-08-14 15:05:00,10.17,10.19,10.17,10.18,929161.0,9.68,9.6991,9.68,9.6895,929161.0
2024-08-14 15:10:00,10.18,10.19,10.17,10.18,439480.0,9.6895,9.6991,9.68,9.6895,439480.0
2024-08-14 15:15:00,10.18,10.18,10.16,10.18,442186.0,9.6895,9.6895,9.6705,9.6895,442186.0
2024-08-14 15:20:00,10.18,10.18,10.16,10.17,249715.0,9.6895,9.6895,9.6705,9.68,249715.0
2024-08-14 15:25:00,10.17,10.17,10.16,10.17,183707.0,9.68,9.68,9.6705,9.68,183707.0
2024-08-14 15:30:00,10.17,10.18,10.16,10.18,245062.0,9.68,9.6895,9.6705,9.6895,245062.0
2024-08-14 15:35:00,10.18,10.19,10.17,10.19,408745.0,9.6895,9.6991,9.68,9.6991,408745.0
2024-08-14 15:40:00,10.19,10.19,10.17,10.18,641696.0,9.6991,9.6991,9.68,9.6895,641696.0
2024-08-14 15:45:00,10.19,10.19,10.17,10.18,809400.0,9.6991,9.6991,9.68,9.6895,809400.0
2024-08-14 15:50:00,10.18,10.18,10.16,10.16,757587.0,9.6895,9.6895,9.6705,9.6705,757587.0
2024-08-14 15:55:00,10.17,10.17,10.14,10.16,2155262.0,9.68,9.68,9.6515,9.6705,2155262.0
2024-08-15 09:30:00,10.16,10.19,10.15,10.18,561996.0,9.6705,9.6991,9.661,9.6895,561996.0
2024-08-15 09:35:00,10.18,10.22,10.17,10.21,486416.0,9.6895,9.7276,9.68,9.7181,486416.0
2024-08-15 09:40:00,10.21,10.23,10.2,10.22,218264.0,9.7181,9.7371,9.7086,9.7276,218264.0
2024-08-15 09:45:00,10.22,10.24,10.2,10.22,184507.0,9.7276,9.7466,9.7086,9.7276,184507.0
2024-08-15 09:50:00,10.22,10.22,10.2,10.21,187574.0,9.7276,9.7276,9.7086,9.7181,187574.0
2024-08-15 09:55:00,10.21,10.22,10.2,10.22,236208.0,9.7181,9.7276,9.7086,9.7276,236208.0
2024-08-15 10:00:00,10.21,10.22,10.19,10.21,566312.0,9.7181,9.7276,9.6991,9.7181,566312.0
2024-08-15 10:05:00,10.21,10.22,10.2,10.21,357927.0,9.7181,9.7276,9.7086,9.7181,357927.0
2024-08-15 10:10:00,10.21,10.21,10.19,10.19,140171.0,9.7181,9.7181,9.6991,9.6991,140171.0
2024-08-15 10:15:00,10.2,10.21,10.19,10.21,129126.0,9.7086,9.7181,9.6991,9.7181,129126.0
2024-08-15 10:20:00,10.2,10.23,10.19,10.22,312926.0,9.7086,9.7371,9.6991,9.7276,312926.0
2024-08-15 10:25:00,10.22,10.24,10.22,10.24,265159.0,9.7276,9.7466,9.7276,9.7466,265159.0
2024-08-15 10:30:00,10.24,10.24,10.23,10.23,53344.0,9.7466,9.7466,9.7371,9.7371,53344.0
2024-08-15 10:35:00,10.24,10.24,10.23,10.23,41765.0,9.7466,9.7466,9.7371,9.7371,41765.0
2024-08-15 10:40:00,10.23,10.23,10.22,10.22,95269.0,9.7371,9.7371,9.7276,9.7276,95269.0
2024-08-15 10:45:00,10.22,10.24,10.22,10.22,332226.0,9.7276,9.7466,9.7276,9.7276,332226.0
2024-08-15 10:50:00,10.22,10.23,10.2,10.22,197873.0,9.7276,9.7371,9.7086,9.7276,197873.0
2024-08-15 10:55:00,10.22,10.22,10.19,10.21,542982.0,9.7276,9.7276,9.6991,9.7181,542982.0
2024-08-15 11:00:00,10.21,10.22,10.2,10.22,188126.0,9.7181,9.7276,9.7086,9.7276,188126.0
2024-08-15 11:05:00,10.22,10.22,10.21,10.21,280313.0,9.7276,9.7276,9.7181,9.7181,280313.0
2024-08-15 11:10:00,10.21,10.22,10.2,10.21,507249.0,9.7181,9.7276,9.7086,9.7181,507249.0
2024-08-15 11:15:00,10.21,10.23,10.2,10.22,331911.0,9.7181,9.7371,9.7086,9.7276,331911.0
2024-08-15 11:20:00,10.22,10.22,10.21,10.22,136484.0,9.7276,9.7276,9.7181,9.7276,136484.0
2024-08-15 11:25:00,10.22,10.23,10.21,10.23,323050.0,9.7276,9.7371,9.7181,9.7371,323050.0
2024-08-15 11:30:00,10.22,10.24,10.22,10.22,456296.0,9.7276,9.7466,9.7276,9.7276,456296.0
2024-08-15 11:35:00,10.22,10.24,10.22,10.24,375501.0,9.7276,9.7466,9.7276,9.7466,375501.0
2024-08-15 11:40:00,10.23,10.24,10.21,10.21,185658.0,9.7371,9.7466,9.7181,9.7181,185658.0
2024-08-15 11:45:00,10.22,10.23,10.21,10.21,286978.0,9.7276,9.7371,9.7181,9.7181,286978.0
2024-08-15 11:50:00,10.22,10.22,10.21,10.21,50722.0,9.7276,9.7276,9.7181,9.7181,50722.0
2024-08-15 11:55:00,10.21,10.24,10.21,10.24,374841.0,9.7181,9.7466,9.7181,9.7466,374841.0
2024-08-15 12:00:00,10.23,10.24,10.21,10.22,400705.0,9.7371,9.7466,9.7181,9.7276,400705.0
2024-08-15 12:05:00,10.22,10.25,10.22,10.25,355290.0,9.7276,9.7562,9.7276,9.7562,355290.0
2024-08-15 12:10:00,10.24,10.25,10.24,10.24,83716.0,9.7466,9.7562,9.7466,9.7466,83716.0
2024-08-15 12:15:00,10.25,10.25,10.23,10.23,280101.0,9.7562,9.7562,9.7371,9.7371,280101.0
2024-08-15 12:20:00,10.23,10.24,10.22,10.23,302866.0,9.7371,9.7466,9.7276,9.7371,302866.0
2024-08-15 12:25:00,10.23,10.23,10.22,10.22,212477.0,9.7371,9.7371,9.7276,9.7276,212477.0
2024-08-15 12:30:00,10.22,10.23,10.21,10.22,248135.0,9.7276,9.7371,9.7181,9.7276,248135.0
2024-08-15 12:35:00,10.21,10.25,10.21,10.25,415081.0,9.7181,9.7562,9.7181,9.7562,415081.0
2024-08-15 12:40:00,10.25,10.25,10.24,10.25,26647.0,9.7562,9.7562,9.7466,9.7562,26647.0
2024-08-15 12:45:00,10.25,10.26,10.24,10.25,674998.0,9.7562,9.7657,9.7466,9.7562,674998.0
2024-08-15 12:50:00,10.25,10.26,10.24,10.26,123702.0,9.7562,9.7657,9.7466,9.7657,123702.0
2024-08-15 12:55:00,10.26,10.27,10.24,10.25,706555.0,9.7657,9.7752,9.7466,9.7562,706555.0
2024-08-15 13:00:00,10.25,10.25,10.23,10.24,146630.0,9.7562,9.7562,9.7371,9.7466,146630.0
2024-08-15 13:05:00,10.24,10.25,10.23,10.24,208549.0,9.7466,9.7562,9.7371,9.7466,208549.0
2024-08-15 13:10:00,10.24,10.25,10.23,10.24,254111.0,9.7466,9.7562,9.7371,9.7466,254111.0
2024-08-15 13:15:00,10.24,10.25,10.23,10.23,189971.0,9.7466,9.7562,9.7371,9.7371,189971.0
2024-08-15 13:20:00,10.24,10.25,10.23,10.25,297181.0,9.7466,9.7562,9.7371,9.7562,297181.0
2024-08-15 13:25:00,10.25,10.25,10.24,10.25,96990.0,9.7562,9.7562,9.7466,9.7562,96990.0
2024-08-15 13:30:00,10.25,10.25,10.24,10.25,110002.0,9.7562,9.7562,9.7466,9.7562,110002.0
2024-08-15 13:35:00,10.25,10.25,10.24,10.25,88810.0,9.7562,9.7562,9.7466,9.7562,88810.0
2024-08-15 13:40:00,10.25,10.25,10.22,10.24,1368656.0,9.7562,9.7562,9.7276,9.7466,1368656.0
2024-08-15 13:45:00,10.24,10.25,10.23,10.24,607960.0,9.7466,9.7562,9.7371,9.7466,607960.0
2024-08-15 13:50:00,10.25,10.25,10.23,10.24,769603.0,9.7562,9.7562,9.7371,9.7466,769603.0
2024-08-15 13:55:00,10.25,10.25,10.23,10.24,173777.0,9.7562,9.7562,9.7371,9.7466,173777.0
2024-08-15 14:00:00,10.23,10.24,10.22,10.22,37497.0,9.7371,9.7466,9.7276,9.7276,37497.0
2024-08-15 14:05:00,10.23,10.23,10.21,10.21,294515.0,9.7371,9.7371,9.7181,9.7181,294515.0
2024-08-15 14:10:00,10.21,10.22,10.18,10.19,719694.0,9.7181,9.7276,9.6895,9.6991,719694.0
2024-08-15 14:15:00,10.19,10.21,10.18,10.2,364211.0,9.6991,9.7181,9.6895,9.7086,364211.0
2024-08-15 14:20:00,10.19,10.2,10.18,10.2,289256.0,9.6991,9.7086,9.6895,9.7086,289256.0
2024-08-15 14:25:00,10.2,10.21,10.19,10.2,153305.0,9.7086,9.7181,9.6991,9.7086,153305.0
2024-08-15 14:30:00,10.21,10.21,10.19,10.2,96336.0,9.7181,9.7181,9.6991,9.7086,96336.0
2024-08-15 14:35:00,10.2,10.21,10.19,10.21,111740.0,9.7086,9.7181,9.6991,9.7181,111740.0
2024-08-15 14:40:00,10.21,10.22,10.2,10.21,140827.0,9.7181,9.7276,9.7086,9.7181,140827.0
2024-08-15 14:45:00,10.21,10.21,10.2,10.21,53140.0,9.7181,9.7181,9.7086,9.7181,53140.0
2024-08-15 14:50:00,10.21,10.22,10.2,10.21,176076.0,9.7181,9.7276,9.7086,9.7181,176076.0
2024-08-15 14:55:00,10.21,10.22,10.21,10.21,55109.0,9.7181,9.7276,9.7181,9.7181,55109.0
2024-08-15 15:00:00,10.21,10.22,10.21,10.21,69553.0,9.7181,9.7276,9.7181,9.7181,69553.0
2024-08-15 15:05:00,10.21,10.22,10.21,10.22,56396.0,9.7181,9.7276,9.7181,9.7276,56396.0
2024-08-15 15:10:00,10.21,10.22,10.21,10.21,73274.0,9.7181,9.7276,9.7181,9.7181,73274.0
2024-08-15 15:15:00,10.22,10.23,10.21,10.21,260575.0,9.7276,9.7371,9.7181,9.7181,260575.0
2024-08-15 15:20:00,10.21,10.22,10.21,10.21,85312.0,9.7181,9.7276,9.7181,9.7181,85312.0
2024-08-15 15:25:00,10.21,10.22,10.21,10.21,97859.0,9.7181,9.7276,9.7181,9.7181,97859.0
2024-08-15 15:30:00,10.21,10.22,10.21,10.21,83644.0,9.7181,9.7276,9.7181,9.7181,83644.0
2024-08-15 15:35:00,10.21,10.22,10.2,10.21,338030.0,9.7181,9.7276,9.7086,9.7181,338030.0
2024-08-15 15:40:00,10.21,10.22,10.21,10.21,52437.0,9.7181,9.7276,9.7181,9.7181,52437.0
2024-08-15 15:45:00,10.21,10.22,10.19,10.2,1260148.0,9.7181,9.7276,9.6991,9.7086,1260148.0
2024-08-15 15:50:00,10.2,10.21,10.19,10.2,547589.0,9.7086,9.7181,9.6991,9.7086,547589.0
2024-08-15 15:55:00,10.2,10.21,10.19,10.21,623116.0,9.7086,9.7181,9.6991,9.7181,623116.0
2024-08-16 09:30:00,10.18,10.19,10.15,10.17,596140.0,9.6895,9.6991,9.661,9.68,596140.0
2024-08-16 09:35:00,10.16,10.18,10.16,10.18,218096.0,9.6705,9.6895,9.6705,9.6895,218096.0
2024-08-16 09:40:00,10.18,10.19,10.16,10.17,384003.0,9.6895,9.6991,9.6705,9.68,384003.0
2024-08-16 09:45:00,10.17,10.19,10.16,10.19,262769.0,9.68,9.6991,9.6705,9.6991,262769.0
2024-08-16 09:50:00,10.18,10.2,10.17,10.18,233014.0,9.6895,9.7086,9.68,9.6895,233014.0
2024-08-16 09:55:00,10.18,10.19,10.17,10.19,190278.0,9.6895,9.6991,9.68,9.6991,190278.0
2024-08-16 10:00:00,10.18,10.19,10.15,10.15,197129.0,9.6895,9.6991,9.661,9.661,197129.0
2024-08-16 10:05:00,10.16,10.16,10.14,10.15,107860.0,9.6705,9.6705,9.6515,9.661,107860.0
2024-08-16 10:10:00,10.14,10.15,10.13,10.15,646558.0,9.6515,9.661,9.6419,9.661,646558.0
2024-08-16 10:15:00,10.15,10.16,10.14,10.15,191449.0,9.661,9.6705,9.6515,9.661,191449.0
2024-08-16 10:20:00,10.15,10.16,10.14,10.16,237445.0,9.661,9.6705,9.6515,9.6705,237445.0
2024-08-16 10:25:00,10.15,10.15,10.14,10.15,189234.0,9.661,9.661,9.6515,9.661,189234.0
2024-08-16 10:30:00,10.15,10.16,10.13,10.16,372687.0,9.661,9.6705,9.6419,9.6705,372687.0
2024-08-16 10:35:00,10.16,10.16,10.15,10.15,49512.0,9.6705,9.6705,9.661,9.661,49512.0
2024-08-16 10:40:00,10.15,10.16,10.12,10.13,393852.0,9.661,9.6705,9.6324,9.6419,393852.0
2024-08-16 10:45:00,10.13,10.14,10.12,10.13,242935.0,9.6419,9.6515,9.6324,9.6419,242935.0
2024-08-16 10:50:00,10.13,10.14,10.12,10.13,163372.0,9.6419,9.6515,9.6324,9.6419,163372.0
2024-08-16 10:55:00,10.13,10.15,10.13,10.14,175866.0,9.6419,9.661,9.6419,9.6515,175866.0
2024-08-16 11:00:00,10.14,10.15,10.13,10.13,107331.0,9.6515,9.661,9.6419,9.6419,107331.0
2024-08-16 11:05:00,10.13,10.15,10.13,10.15,89049.0,9.6419,9.661,9.6419,9.661,89049.0
2024-08-16 11:10:00,10.15,10.15,10.14,10.15,52142.0,9.661,9.661,9.6515,9.661,52142.0
2024-08-16 11:15:00,10.15,10.16,10.14,10.16,72229.0,9.661,9.6705,9.6515,9.6705,72229.0
2024-08-16 11:20:00,10.16,10.16,10.15,10.16,82309.0,9.6705,9.6705,9.661,9.6705,82309.0
2024-08-16 11:25:00,10.16,10.17,10.15,10.17,871099.0,9.6705,9.68,9.661,9.68,871099.0
2024-08-16 11:30:00,10.17,10.18,10.16,10.17,338725.0,9.68,9.6895,9.6705,9.68,338725.0
2024-08-16 11:35:00,10.17,10.18,10.16,10.18,173225.0,9.68,9.6895,9.6705,9.6895,173225.0
2024-08-16 11:40:00,10.18,10.19,10.17,10.18,110731.0,9.6895,9.6991,9.68,9.6895,110731.0
2024-08-16 11:45:00,10.19,10.19,10.17,10.18,249120.0,9.6991,9.6991,9.68,9.6895,249120.0
2024-08-16 11:50:00,10.18,10.18,10.17,10.18,31251.0,9.6895,9.6895,9.68,9.6895,31251.0
2024-08-16 11:55:00,10.18,10.19,10.17,10.18,200232.0,9.6895,9.6991,9.68,9.6895,200232.0
2024-08-16 12:00:00,10.18,10.18,10.17,10.18,40696.0,9.6895,9.6895,9.68,9.6895,40696.0
2024-08-16 12:05:00,10.18,10.18,10.17,10.18,38808.0,9.6895,9.6895,9.68,9.6895,38808.0
2024-08-16 12:10:00,10.18,10.19,10.17,10.19,110036.0,9.6895,9.6991,9.68,9.6991,110036.0
2024-08-16 12:15:00,10.19,10.21,10.18,10.21,183132.0,9.6991,9.7181,9.6895,9.7181,183132.0
2024-08-16 12:20:00,10.2,10.22,10.2,10.21,169745.0,9.7086,9.7276,9.7086,9.7181,169745.0
2024-08-16 12:25:00,10.21,10.22,10.2,10.21,253293.0,9.7181,9.7276,9.7086,9.7181,253293.0
2024-08-16 12:30:00,10.21,10.21,10.2,10.21,40552.0,9.7181,9.7181,9.7086,9.7181,40552.0
2024-08-16 12:35:00,10.21,10.21,10.2,10.21,44256.0,9.7181,9.7181,9.7086,9.7181,44256.0
2024-08-16 12:40:00,10.21,10.22,10.2,10.21,96000.0,9.7181,9.7276,9.7086,9.7181,96000.0
2024-08-16 12:45:00,10.21,10.22,10.21,10.21,86839.0,9.7181,9.7276,9.7181,9.7181,86839.0
2024-08-16 12:50:00,10.21,10.22,10.21,10.22,49235.0,9.7181,9.7276,9.7181,9.7276,49235.0
2024-08-16 12:55:00,10.21,10.22,10.21,10.21,32231.0,9.7181,9.7276,9.7181,9.7181,32231.0
2024-08-16 13:00:00,10.22,10.22,10.2,10.21,258818.0,9.7276,9.7276,9.7086,9.7181,258818.0
2024-08-16 13:05:00,10.21,10.22,10.2,10.21,138283.0,9.7181,9.7276,9.7086,9.7181,138283.0
2024-08-16 13:10:00,10.21,10.21,10.2,10.21,22000.0,9.7181,9.7181,9.7086,9.7181,22000.0
2024-08-16 13:15:00,10.2,10.21,10.19,10.2,122096.0,9.7086,9.7181,9.6991,9.7086,122096.0
2024-08-16 13:20:00,10.2,10.2,10.18,10.19,141596.0,9.7086,9.7086,9.6895,9.6991,141596.0
2024-08-16 13:25:00,10.19,10.2,10.18,10.2,142010.0,9.6991,9.7086,9.6895,9.7086,142010.0
2024-08-16 13:30:00,10.2,10.2,10.19,10.2,42005.0,9.7086,9.7086,9.6991,9.7086,42005.0
2024-08-16 13:35:00,10.2,10.21,10.19,10.2,423625.0,9.7086,9.7181,9.6991,9.7086,423625.0
2024-08-16 13:40:00,10.2,10.2,10.19,10.2,18920.0,9.7086,9.7086,9.6991,9.7086,18920.0
2024-08-16 13:45:00,10.2,10.2,10.18,10.18,79043.0,9.7086,9.7086,9.6895,9.6895,79043.0
2024-08-16 13:50:00,10.19,10.19,10.17,10.18,127164.0,9.6991,9.6991,9.68,9.6895,127164.0
2024-08-16 13:55:00,10.18,10.19,10.17,10.19,186884.0,9.6895,9.6991,9.68,9.6991,186884.0
2024-08-16 14:00:00,10.19,10.19,10.17,10.18,138055.0,9.6991,9.6991,9.68,9.6895,138055.0
2024-08-16 14:05:00,10.18,10.19,10.17,10.18,165031.0,9.6895,9.6991,9.68,9.6895,165031.0
2024-08-16 14:10:00,10.19,10.19,10.17,10.18,142427.0,9.6991,9.6991,9.68,9.6895,142427.0
2024-08-16 14:15:00,10.18,10.19,10.17,10.19,159386.0,9.6895,9.6991,9.68,9.6991,159386.0
2024-08-16 14:20:00,10.18,10.19,10.17,10.18,301664.0,9.6895,9.6991,9.68,9.6895,301664.0
2024-08-16 14:25:00,10.18,10.19,10.17,10.18,319299.0,9.6895,9.6991,9.68,9.6895,319299.0
2024-08-16 14:30:00,10.18,10.19,10.17,10.19,291002.0,9.6895,9.6991,9.68,9.6991,291002.0
2024-08-16 14:35:00,10.19,10.19,10.18,10.19,203585.0,9.6991,9.6991,9.6895,9.6991,203585.0
2024-08-16 14:40:00,10.18,10.19,10.18,10.18,183711.0,9.6895,9.6991,9.6895,9.6895,183711.0
2024-08-16 14:45:00,10.19,10.19,10.17,10.18,183953.0,9.6991,9.6991,9.68,9.6895,183953.0
2024-08-16 14:50:00,10.18,10.2,10.17,10.2,182906.0,9.6895,9.7086,9.68,9.7086,182906.0
2024-08-16 14:55:00,10.2,10.21,10.19,10.21,176706.0,9.7086,9.7181,9.6991,9.7181,176706.0
2024-08-16 15:00:00,10.2,10.22,10.2,10.21,331306.0,9.7086,9.7276,9.7086,9.7181,331306.0
2024-08-16 15:05:00,10.21,10.22,10.2,10.21,222568.0,9.7181,9.7276,9.7086,9.7181,222568.0
2024-08-16 15:10:00,10.2,10.21,10.2,10.21,36711.0,9.7086,9.7181,9.7086,9.7181,36711.0
2024-08-16 15:15:00,10.2,10.21,10.2,10.21,100456.0,9.7086,9.7181,9.7086,9.7181,100456.0
2024-08-16 15:20:00,10.21,10.22,10.2,10.21,272382.0,9.7181,9.7276,9.7086,9.7181,272382.0
2024-08-16 15:25:00,10.21,10.22,10.2,10.21,226157.0,9.7181,9.7276,9.7086,9.7181,226157.0
2024-08-16 15:30:00,10.21,10.22,10.21,10.21,256282.0,9.7181,9.7276,9.7181,9.7181,256282.0
2024-08-16 15:35:00,10.21,10.22,10.21,10.21,133325.0,9.7181,9.7276,9.7181,9.7181,133325.0
2024-08-16 15:40:00,10.22,10.22,10.21,10.21,315895.0,9.7276,9.7276,9.7181,9.7181,315895.0
2024-08-16 15:45:00,10.21,10.22,10.21,10.21,218352.0,9.7181,9.7276,9.7181,9.7181,218352.0
2024-08-16 15:50:00,10.21,10.22,10.19,10.2,1323419.0,9.7181,9.7276,9.6991,9.7086,1323419.0
2024-08-16 15:55:00,10.19,10.2,10.17,10.18,1563168.0,9.6991,9.7086,9.68,9.6895,1563168.0
2024-08-19 09:30:00,10.39,10.44,10.37,10.44,1516622.0,9.8894,9.937,9.8704,9.937,1516622.0
2024-08-19 09:35:00,10.44,10.44,10.4,10.42,319466.0,9.937,9.937,9.8989,9.918,319466.0
2024-08-19 09:40:00,10.42,10.42,10.41,10.41,77812.0,9.918,9.918,9.9085,9.9085,77812.0
2024-08-19 09:45:00,10.42,10.42,10.39,10.42,364292.0,9.918,9.918,9.8894,9.918,364292.0
2024-08-19 09:50:00,10.42,10.46,10.41,10.46,377146.0,9.918,9.956,9.9085,9.956,377146.0
2024-08-19 09:55:00,10.45,10.47,10.45,10.47,364459.0,9.9465,9.9656,9.9465,9.9656,364459.0
2024-08-19 10:00:00,10.47,10.5,10.46,10.5,334845.0,9.9656,9.9941,9.956,9.9941,334845.0
2024-08-19 10:05:00,10.5,10.51,10.48,10.51,364996.0,9.9941,10.0036,9.9751,10.0036,364996.0
2024-08-19 10:10:00,10.51,10.51,10.48,10.51,320962.0,10.0036,10.0036,9.9751,10.0036,320962.0
2024-08-19 10:15:00,10.51,10.51,10.49,10.51,267666.0,10.0036,10.0036,9.9846,10.0036,267666.0
2024-08-19 10:20:00,10.51,10.53,10.5,10.53,479995.0,10.0036,10.0227,9.9941,10.0227,479995.0
2024-08-19 10:25:00,10.53,10.55,10.52,10.54,481845.0,10.0227,10.0417,10.0132,10.0322,481845.0
2024-08-19 10:30:00,10.54,10.56,10.54,10.54,331782.0,10.0322,10.0512,10.0322,10.0322,331782.0
2024-08-19 10:35:00,10.54,10.55,10.53,10.54,394763.0,10.0322,10.0417,10.0227,10.0322,394763.0
2024-08-19 10:40:00,10.54,10.55,10.53,10.54,317359.0,10.0322,10.0417,10.0227,10.0322,317359.0
2024-08-19 10:45:00,10.55,10.55,10.53,10.54,484661.0,10.0417,10.0417,10.0227,10.0322,484661.0
2024-08-19 10:50:00,10.54,10.56,10.52,10.54,1784465.0,10.0322,10.0512,10.0132,10.0322,1784465.0
2024-08-19 10:55:00,10.54,10.56,10.53,10.53,1284210.0,10.0322,10.0512,10.0227,10.0227,1284210.0
2024-08-19 11:00:00,10.54,10.55,10.52,10.54,689921.0,10.0322,10.0417,10.0132,10.0322,689921.0
2024-08-19 11:05:00,10.54,10.55,10.53,10.53,1003452.0,10.0322,10.0417,10.0227,10.0227,1003452.0
2024-08-19 11:10:00,10.54,10.55,10.53,10.54,472844.0,10.0322,10.0417,10.0227,10.0322,472844.0
2024-08-19 11:15:00,10.55,10.56,10.53,10.55,1186481.0,10.0417,10.0512,10.0227,10.0417,1186481.0
2024-08-19 11:20:00,10.55,10.57,10.54,10.54,784063.0,10.0417,10.0607,10.0322,10.0322,784063.0
2024-08-19 11:25:00,10.55,10.56,10.54,10.54,305373.0,10.0417,10.0512,10.0322,10.0322,305373.0
2024-08-19 11:30:00,10.54,10.56,10.53,10.54,508138.0,10.0322,10.0512,10.0227,10.0322,508138.0
2024-08-19 11:35:00,10.54,10.56,10.54,10.55,157990.0,10.0322,10.0512,10.0322,10.0417,157990.0
2024-08-19 11:40:00,10.56,10.56,10.53,10.54,2110234.0,10.0512,10.0512,10.0227,10.0322,2110234.0
2024-08-19 11:45:00,10.54,10.56,10.53,10.55,569638.0,10.0322,10.0512,10.0227,10.0417,569638.0
2024-08-19 11:50:00,10.55,10.57,10.55,10.55,1846214.0,10.0417,10.0607,10.0417,10.0417,1846214.0
2024-08-19 11:55:00,10.55,10.56,10.53,10.54,706568.0,10.0417,10.0512,10.0227,10.0322,706568.0
2024-08-19 12:00:00,10.54,10.55,10.53,10.55,306734.0,10.0322,10.0417,10.0227,10.0417,306734.0
2024-08-19 12:05:00,10.54,10.56,10.53,10.54,568303.0,10.0322,10.0512,10.0227,10.0322,568303.0
2024-08-19 12:10:00,10.53,10.54,10.53,10.54,76626.0,10.0227,10.0322,10.0227,10.0322,76626.0
2024-08-19 12:15:00,10.54,10.55,10.53,10.54,442597.0,10.0322,10.0417,10.0227,10.0322,442597.0
2024-08-19 12:20:00,10.54,10.55,10.51,10.52,406735.0,10.0322,10.0417,10.0036,10.0132,406735.0
2024-08-19 12:25:00,10.52,10.54,10.51,10.54,564009.0,10.0132,10.0322,10.0036,10.0322,564009.0
2024-08-19 12:30:00,10.54,10.54,10.53,10.54,98431.0,10.0322,10.0322,10.0227,10.0322,98431.0
2024-08-19 12:35:00,10.54,10.54,10.53,10.54,83349.0,10.0322,10.0322,10.0227,10.0322,83349.0
2024-08-19 12:40:00,10.54,10.54,10.53,10.54,57153.0,10.0322,10.0322,10.0227,10.0322,57153.0
2024-08-19 12:45:00,10.54,10.55,10.53,10.54,361665.0,10.0322,10.0417,10.0227,10.0322,361665.0
2024-08-19 12:50:00,10.54,10.55,10.54,10.54,216214.0,10.0322,10.0417,10.0322,10.0322,216214.0
2024-08-19 12:55:00,10.54,10.56,10.54,10.54,1012095.0,10.0322,10.0512,10.0322,10.0322,1012095.0
2024-08-19 13:00:00,10.55,10.55,10.54,10.54,522927.0,10.0417,10.0417,10.0322,10.0322,522927.0
2024-08-19 13:05:00,10.54,10.56,10.54,10.55,755227.0,10.0322,10.0512,10.0322,10.0417,755227.0
2024-08-19 13:10:00,10.55,10.56,10.54,10.55,1155383.0,10.0417,10.0512,10.0322,10.0417,1155383.0
2024-08-19 13:15:00,10.55,10.58,10.55,10.58,528418.0,10.0417,10.0703,10.0417,10.0703,528418.0
2024-08-19 13:20:00,10.58,10.58,10.55,10.55,393171.0,10.0703,10.0703,10.0417,10.0417,393171.0
2024-08-19 13:25:00,10.55,10.57,10.54,10.57,503880.0,10.0417,10.0607,10.0322,10.0607,503880.0
2024-08-19 13:30:00,10.57,10.58,10.56,10.58,255067.0,10.0607,10.0703,10.0512,10.0703,255067.0
2024-08-19 13:35:00,10.58,10.59,10.57,10.59,629454.0,10.0703,10.0798,10.0607,10.0798,629454.0
2024-08-19 13:40:00,10.59,10.59,10.58,10.59,80007.0,10.0798,10.0798,10.0703,10.0798,80007.0
2024-08-19 13:45:00,10.59,10.6,10.58,10.6,155945.0,10.0798,10.0893,10.0703,10.0893,155945.0
2024-08-19 13:50:00,10.6,10.61,10.58,10.6,580572.0,10.0893,10.0988,10.0703,10.0893,580572.0
2024-08-19 13:55:00,10.61,10.62,10.6,10.61,240003.0,10.0988,10.1083,10.0893,10.0988,240003.0
2024-08-19 14:00:00,10.61,10.63,10.6,10.63,346456.0,10.0988,10.1179,10.0893,10.1179,346456.0
2024-08-19 14:05:00,10.63,10.63,10.61,10.61,253663.0,10.1179,10.1179,10.0988,10.0988,253663.0
2024-08-19 14:10:00,10.62,10.62,10.6,10.61,135261.0,10.1083,10.1083,10.0893,10.0988,135261.0
2024-08-19 14:15:00,10.61,10.62,10.6,10.62,129089.0,10.0988,10.1083,10.0893,10.1083,129089.0
2024-08-19 14:20:00,10.62,10.63,10.61,10.62,335028.0,10.1083,10.1179,10.0988,10.1083,335028.0
2024-08-19 14:25:00,10.61,10.62,10.61,10.62,37092.0,10.0988,10.1083,10.0988,10.1083,37092.0
2024-08-19 14:30:00,10.62,10.62,10.61,10.62,78089.0,10.1083,10.1083,10.0988,10.1083,78089.0
2024-08-19 14:35:00,10.62,10.62,10.59,10.6,491623.0,10.1083,10.1083,10.0798,10.0893,491623.0
2024-08-19 14:40:00,10.6,10.6,10.59,10.6,62204.0,10.0893,10.0893,10.0798,10.0893,62204.0
2024-08-19 14:45:00,10.6,10.6,10.57,10.58,417484.0,10.0893,10.0893,10.0607,10.0703,417484.0
2024-08-19 14:50:00,10.58,10.58,10.56,10.58,435394.0,10.0703,10.0703,10.0512,10.0703,435394.0
2024-08-19 14:55:00,10.58,10.58,10.57,10.58,80255.0,10.0703,10.0703,10.0607,10.0703,80255.0
2024-08-19 15:00:00,10.57,10.58,10.56,10.57,135880.0,10.0607,10.0703,10.0512,10.0607,135880.0
2024-08-19 15:05:00,10.56,10.56,10.55,10.56,195699.0,10.0512,10.0512,10.0417,10.0512,195699.0
2024-08-19 15:10:00,10.55,10.57,10.55,10.57,178903.0,10.0417,10.0607,10.0417,10.0607,178903.0
2024-08-19 15:15:00,10.57,10.57,10.55,10.55,84847.0,10.0607,10.0607,10.0417,10.0417,84847.0
2024-08-19 15:20:00,10.55,10.56,10.53,10.54,1565635.0,10.0417,10.0512,10.0227,10.0322,1565635.0
2024-08-19 15:25:00,10.54,10.55,10.53,10.53,319085.0,10.0322,10.0417,10.0227,10.0227,319085.0
2024-08-19 15:30:00,10.53,10.54,10.52,10.54,600418.0,10.0227,10.0322,10.0132,10.0322,600418.0
2024-08-19 15:35:00,10.54,10.54,10.53,10.54,301639.0,10.0322,10.0322,10.0227,10.0322,301639.0
2024-08-19 15:40:00,10.54,10.54,10.52,10.52,518461.0,10.0322,10.0322,10.0132,10.0132,518461.0
2024-08-19 15:45:00,10.53,10.53,10.5,10.51,644060.0,10.0227,10.0227,9.9941,10.0036,644060.0
2024-08-19 15:50:00,10.5,10.51,10.48,10.49,1571745.0,9.9941,10.0036,9.9751,9.9846,1571745.0
2024-08-19 15:55:00,10.49,10.52,10.48,10.52,2253249.0,9.9846,10.0132,9.9751,10.0132,2253249.0
2024-08-20 09:30:00,10.47,10.48,10.45,10.46,631354.0,9.9656,9.9751,9.9465,9.956,631354.0
2024-08-20 09:35:00,10.47,10.5,10.46,10.49,173540.0,9.9656,9.9941,9.956,9.9846,173540.0
2024-08-20 09:40:00,10.49,10.5,10.47,10.5,347407.0,9.9846,9.9941,9.9656,9.9941,347407.0
2024-08-20 09:45:00,10.5,10.5,10.45,10.46,445681.0,9.9941,9.9941,9.9465,9.956,445681.0
2024-08-20 09:50:00,10.46,10.49,10.45,10.49,144267.0,9.956,9.9846,9.9465,9.9846,144267.0
2024-08-20 09:55:00,10.49,10.49,10.45,10.46,197591.0,9.9846,9.9846,9.9465,9.956,197591.0
2024-08-20 10:00:00,10.46,10.48,10.45,10.46,384790.0,9.956,9.9751,9.9465,9.956,384790.0
2024-08-20 10:05:00,10.46,10.46,10.44,10.45,186277.0,9.956,9.956,9.937,9.9465,186277.0
2024-08-20 10:10:00,10.45,10.45,10.44,10.45,139804.0,9.9465,9.9465,9.937,9.9465,139804.0
2024-08-20 10:15:00,10.44,10.45,10.42,10.43,272572.0,9.937,9.9465,9.918,9.9275,272572.0
2024-08-20 10:20:00,10.42,10.43,10.4,10.41,140227.0,9.918,9.9275,9.8989,9.9085,140227.0
2024-08-20 10:25:00,10.41,10.42,10.4,10.42,272258.0,9.9085,9.918,9.8989,9.918,272258.0
2024-08-20 10:30:00,10.42,10.43,10.4,10.42,316235.0,9.918,9.9275,9.8989,9.918,316235.0
2024-08-20 10:35:00,10.42,10.42,10.36,10.37,470924.0,9.918,9.918,9.8609,9.8704,470924.0
2024-08-20 10:40:00,10.37,10.37,10.35,10.37,158097.0,9.8704,9.8704,9.8513,9.8704,158097.0
2024-08-20 10:45:00,10.37,10.38,10.36,10.38,191973.0,9.8704,9.8799,9.8609,9.8799,191973.0
2024-08-20 10:50:00,10.38,10.38,10.36,10.38,222975.0,9.8799,9.8799,9.8609,9.8799,222975.0
2024-08-20 10:55:00,10.38,10.38,10.36,10.37,211491.0,9.8799,9.8799,9.8609,9.8704,211491.0
2024-08-20 11:00:00,10.37,10.38,10.36,10.38,148414.0,9.8704,9.8799,9.8609,9.8799,148414.0
2024-08-20 11:05:00,10.38,10.39,10.36,10.37,443173.0,9.8799,9.8894,9.8609,9.8704,443173.0
2024-08-20 11:10:00,10.37,10.37,10.36,10.36,57915.0,9.8704,9.8704,9.8609,9.8609,57915.0
2024-08-20 11:15:00,10.37,10.38,10.36,10.38,136855.0,9.8704,9.8799,9.8609,9.8799,136855.0
2024-08-20 11:20:00,10.38,10.4,10.37,10.38,349578.0,9.8799,9.8989,9.8704,9.8799,349578.0
2024-08-20 11:25:00,10.38,10.38,10.35,10.36,192753.0,9.8799,9.8799,9.8513,9.8609,192753.0
2024-08-20 11:30:00,10.36,10.36,10.35,10.36,287500.0,9.8609,9.8609,9.8513,9.8609,287500.0
2024-08-20 11:35:00,10.36,10.38,10.34,10.38,472216.0,9.8609,9.8799,9.8418,9.8799,472216.0
2024-08-20 11:40:00,10.38,10.39,10.37,10.38,267251.0,9.8799,9.8894,9.8704,9.8799,267251.0
2024-08-20 11:45:00,10.37,10.38,10.37,10.38,127109.0,9.8704,9.8799,9.8704,9.8799,127109.0
2024-08-20 11:50:00,10.38,10.39,10.37,10.38,364209.0,9.8799,9.8894,9.8704,9.8799,364209.0
2024-08-20 11:55:00,10.38,10.38,10.37,10.38,145908.0,9.8799,9.8799,9.8704,9.8799,145908.0
2024-08-20 12:00:00,10.38,10.38,10.35,10.36,184086.0,9.8799,9.8799,9.8513,9.8609,184086.0
2024-08-20 12:05:00,10.36,10.38,10.35,10.38,262471.0,9.8609,9.8799,9.8513,9.8799,262471.0
2024-08-20 12:10:00,10.38,10.38,10.36,10.38,205707.0,9.8799,9.8799,9.8609,9.8799,205707.0
2024-08-20 12:15:00,10.38,10.38,10.36,10.37,144938.0,9.8799,9.8799,9.8609,9.8704,144938.0
2024-08-20 12:20:00,10.37,10.37,10.35,10.37,205796.0,9.8704,9.8704,9.8513,9.8704,205796.0
2024-08-20 12:25:00,10.37,10.38,10.36,10.38,97452.0,9.8704,9.8799,9.8609,9.8799,97452.0
2024-08-20 12:30:00,10.38,10.38,10.37,10.38,75887.0,9.8799,9.8799,9.8704,9.8799,75887.0
2024-08-20 12:35:00,10.37,10.38,10.36,10.38,177972.0,9.8704,9.8799,9.8609,9.8799,177972.0
2024-08-20 12:40:00,10.38,10.39,10.37,10.38,487834.0,9.8799,9.8894,9.8704,9.8799,487834.0
2024-08-20 12:45:00,10.38,10.38,10.37,10.38,91433.0,9.8799,9.8799,9.8704,9.8799,91433.0
2024-08-20 12:50:00,10.38,10.38,10.36,10.36,186095.0,9.8799,9.8799,9.8609,9.8609,186095.0
2024-08-20 12:55:00,10.36,10.37,10.35,10.37,148728.0,9.8609,9.8704,9.8513,9.8704,148728.0
2024-08-20 13:00:00,10.37,10.37,10.35,10.36,131357.0,9.8704,9.8704,9.8513,9.8609,131357.0
2024-08-20 13:05:00,10.36,10.37,10.35,10.37,80730.0,9.8609,9.8704,9.8513,9.8704,80730.0
2024-08-20 13:10:00,10.37,10.37,10.35,10.35,129305.0,9.8704,9.8704,9.8513,9.8513,129305.0
2024-08-20 13:15:00,10.35,10.35,10.34,10.35,80450.0,9.8513,9.8513,9.8418,9.8513,80450.0
2024-08-20 13:20:00,10.34,10.35,10.34,10.35,88330.0,9.8418,9.8513,9.8418,9.8513,88330.0
2024-08-20 13:25:00,10.35,10.35,10.34,10.35,48506.0,9.8513,9.8513,9.8418,9.8513,48506.0
2024-08-20 13:30:00,10.35,10.36,10.34,10.35,285424.0,9.8513,9.8609,9.8418,9.8513,285424.0
2024-08-20 13:35:00,10.35,10.36,10.34,10.36,97519.0,9.8513,9.8609,9.8418,9.8609,97519.0
2024-08-20 13:40:00,10.36,10.37,10.35,10.37,95023.0,9.8609,9.8704,9.8513,9.8704,95023.0
2024-08-20 13:45:00,10.37,10.37,10.35,10.36,234386.0,9.8704,9.8704,9.8513,9.8609,234386.0
2024-08-20 13:50:00,10.36,10.37,10.35,10.37,199734.0,9.8609,9.8704,9.8513,9.8704,199734.0
2024-08-20 13:55:00,10.37,10.39,10.36,10.38,348235.0,9.8704,9.8894,9.8609,9.8799,348235.0
2024-08-20 14:00:00,10.37,10.38,10.37,10.38,49889.0,9.8704,9.8799,9.8704,9.8799,49889.0
2024-08-20 14:05:00,10.38,10.38,10.37,10.38,33301.0,9.8799,9.8799,9.8704,9.8799,33301.0
2024-08-20 14:10:00,10.38,10.38,10.37,10.38,301282.0,9.8799,9.8799,9.8704,9.8799,301282.0
2024-08-20 14:15:00,10.38,10.41,10.37,10.41,403465.0,9.8799,9.9085,9.8704,9.9085,403465.0
2024-08-20 14:20:00,10.41,10.41,10.39,10.4,149703.0,9.9085,9.9085,9.8894,9.8989,149703.0
2024-08-20 14:25:00,10.4,10.4,10.38,10.39,93954.0,9.8989,9.8989,9.8799,9.8894,93954.0
2024-08-20 14:30:00,10.38,10.4,10.38,10.4,78753.0,9.8799,9.8989,9.8799,9.8989,78753.0
2024-08-20 14:35:00,10.4,10.4,10.39,10.4,67202.0,9.8989,9.8989,9.8894,9.8989,67202.0
2024-08-20 14:40:00,10.4,10.4,10.39,10.4,26503.0,9.8989,9.8989,9.8894,9.8989,26503.0
2024-08-20 14:45:00,10.4,10.4,10.39,10.4,37517.0,9.8989,9.8989,9.8894,9.8989,37517.0
2024-08-20 14:50:00,10.4,10.4,10.38,10.39,99694.0,9.8989,9.8989,9.8799,9.8894,99694.0
2024-08-20 14:55:00,10.39,10.4,10.38,10.4,79534.0,9.8894,9.8989,9.8799,9.8989,79534.0
2024-08-20 15:00:00,10.4,10.4,10.39,10.4,33042.0,9.8989,9.8989,9.8894,9.8989,33042.0
2024-08-20 15:05:00,10.4,10.41,10.39,10.41,594961.0,9.8989,9.9085,9.8894,9.9085,594961.0
2024-08-20 15:10:00,10.41,10.42,10.39,10.4,485330.0,9.9085,9.918,9.8894,9.8989,485330.0
2024-08-20 15:15:00,10.4,10.41,10.39,10.41,125585.0,9.8989,9.9085,9.8894,9.9085,125585.0
2024-08-20 15:20:00,10.41,10.41,10.4,10.41,176542.0,9.9085,9.9085,9.8989,9.9085,176542.0
2024-08-20 15:25:00,10.41,10.41,10.4,10.41,150251.0,9.9085,9.9085,9.8989,9.9085,150251.0
2024-08-20 15:30:00,10.41,10.41,10.4,10.41,385031.0,9.9085,9.9085,9.8989,9.9085,385031.0
2024-08-20 15:35:00,10.41,10.42,10.4,10.41,417379.0,9.9085,9.918,9.8989,9.9085,417379.0
2024-08-20 15:40:00,10.41,10.41,10.39,10.4,460103.0,9.9085,9.9085,9.8894,9.8989,460103.0
2024-08-20 15:45:00,10.4,10.41,10.39,10.41,316213.0,9.8989,9.9085,9.8894,9.9085,316213.0
2024-08-20 15:50:00,10.41,10.42,10.4,10.4,659589.0,9.9085,9.918,9.8989,9.8989,659589.0
2024-08-20 15:55:00,10.4,10.41,10.38,10.38,856983.0,9.8989,9.9085,9.8799,9.8799,856983.0
2024-08-21 09:30:00,10.63,10.71,10.62,10.66,1849303.0,10.1179,10.194,10.1083,10.1464,1849303.0
2024-08-21 09:35:00,10.66,10.68,10.65,10.68,302789.0,10.1464,10.1654,10.1369,10.1654,302789.0
2024-08-21 09:40:00,10.67,10.68,10.63,10.67,718805.0,10.1559,10.1654,10.1179,10.1559,718805.0
2024-08-21 09:45:00,10.67,10.67,10.65,10.67,368191.0,10.1559,10.1559,10.1369,10.1559,368191.0
2024-08-21 09:50:00,10.67,10.68,10.65,10.65,118043.0,10.1559,10.1654,10.1369,10.1369,118043.0
2024-08-21 09:55:00,10.66,10.68,10.65,10.65,224144.0,10.1464,10.1654,10.1369,10.1369,224144.0
2024-08-21 10:00:00,10.66,10.66,10.64,10.65,214722.0,10.1464,10.1464,10.1274,10.1369,214722.0
2024-08-21 10:05:00,10.65,10.65,10.61,10.62,96723.0,10.1369,10.1369,10.0988,10.1083,96723.0
2024-08-21 10:10:00,10.62,10.64,10.61,10.63,160704.0,10.1083,10.1274,10.0988,10.1179,160704.0
2024-08-21 10:15:00,10.63,10.65,10.62,10.63,228332.0,10.1179,10.1369,10.1083,10.1179,228332.0
2024-08-21 10:20:00,10.64,10.64,10.62,10.63,137514.0,10.1274,10.1274,10.1083,10.1179,137514.0
2024-08-21 10:25:00,10.63,10.63,10.62,10.62,63580.0,10.1179,10.1179,10.1083,10.1083,63580.0
2024-08-21 10:30:00,10.63,10.63,10.62,10.63,19379.0,10.1179,10.1179,10.1083,10.1179,19379.0
2024-08-21 10:35:00,10.63,10.63,10.62,10.63,76800.0,10.1179,10.1179,10.1083,10.1179,76800.0
2024-08-21 10:40:00,10.63,10.65,10.62,10.64,309197.0,10.1179,10.1369,10.1083,10.1274,309197.0
2024-08-21 10:45:00,10.65,10.65,10.6,10.61,143010.0,10.1369,10.1369,10.0893,10.0988,143010.0
2024-08-21 10:50:00,10.61,10.61,10.59,10.59,69936.0,10.0988,10.0988,10.0798,10.0798,69936.0
2024-08-21 10:55:00,10.59,10.6,10.58,10.59,189312.0,10.0798,10.0893,10.0703,10.0798,189312.0
2024-08-21 11:00:00,10.59,10.61,10.59,10.61,145773.0,10.0798,10.0988,10.0798,10.0988,145773.0
2024-08-21 11:05:00,10.61,10.61,10.59,10.59,151608.0,10.0988,10.0988,10.0798,10.0798,151608.0
2024-08-21 11:10:00,10.6,10.61,10.59,10.6,199792.0,10.0893,10.0988,10.0798,10.0893,199792.0
2024-08-21 11:15:00,10.59,10.6,10.58,10.6,215833.0,10.0798,10.0893,10.0703,10.0893,215833.0
2024-08-21 11:20:00,10.6,10.62,10.59,10.62,186529.0,10.0893,10.1083,10.0798,10.1083,186529.0
2024-08-21 11:25:00,10.62,10.62,10.6,10.61,406596.0,10.1083,10.1083,10.0893,10.0988,406596.0
2024-08-21 11:30:00,10.61,10.61,10.6,10.61,42644.0,10.0988,10.0988,10.0893,10.0988,42644.0
2024-08-21 11:35:00,10.6,10.62,10.6,10.62,345249.0,10.0893,10.1083,10.0893,10.1083,345249.0
2024-08-21 11:40:00,10.61,10.63,10.6,10.63,348793.0,10.0988,10.1179,10.0893,10.1179,348793.0
2024-08-21 11:45:00,10.63,10.63,10.6,10.61,209759.0,10.1179,10.1179,10.0893,10.0988,209759.0
2024-08-21 11:50:00,10.61,10.61,10.58,10.6,120945.0,10.0988,10.0988,10.0703,10.0893,120945.0
2024-08-21 11:55:00,10.6,10.6,10.59,10.6,32816.0,10.0893,10.0893,10.0798,10.0893,32816.0
2024-08-21 12:00:00,10.6,10.61,10.59,10.61,181531.0,10.0893,10.0988,10.0798,10.0988,181531.0
2024-08-21 12:05:00,10.61,10.62,10.6,10.61,100281.0,10.0988,10.1083,10.0893,10.0988,100281.0
2024-08-21 12:10:00,10.62,10.62,10.6,10.61,110365.0,10.1083,10.1083,10.0893,10.0988,110365.0
2024-08-21 12:15:00,10.61,10.61,10.59,10.6,164394.0,10.0988,10.0988,10.0798,10.0893,164394.0
2024-08-21 12:20:00,10.6,10.61,10.59,10.61,220153.0,10.0893,10.0988,10.0798,10.0988,220153.0
2024-08-21 12:25:00,10.61,10.61,10.59,10.6,237803.0,10.0988,10.0988,10.0798,10.0893,237803.0
2024-08-21 12:30:00,10.6,10.61,10.59,10.61,407291.0,10.0893,10.0988,10.0798,10.0988,407291.0
2024-08-21 12:35:00,10.61,10.64,10.6,10.62,557122.0,10.0988,10.1274,10.0893,10.1083,557122.0
2024-08-21 12:40:00,10.61,10.62,10.59,10.61,239129.0,10.0988,10.1083,10.0798,10.0988,239129.0
2024-08-21 12:45:00,10.61,10.61,10.59,10.61,178812.0,10.0988,10.0988,10.0798,10.0988,178812.0
2024-08-21 12:50:00,10.61,10.61,10.59,10.6,102363.0,10.0988,10.0988,10.0798,10.0893,102363.0
2024-08-21 12:55:00,10.6,10.6,10.58,10.6,128683.0,10.0893,10.0893,10.0703,10.0893,128683.0
2024-08-21 13:00:00,10.6,10.6,10.58,10.58,94881.0,10.0893,10.0893,10.0703,10.0703,94881.0
2024-08-21 13:05:00,10.59,10.59,10.57,10.58,50773.0,10.0798,10.0798,10.0607,10.0703,50773.0
2024-08-21 13:10:00,10.58,10.58,10.57,10.58,50179.0,10.0703,10.0703,10.0607,10.0703,50179.0
2024-08-21 13:15:00,10.58,10.58,10.57,10.58,40947.0,10.0703,10.0703,10.0607,10.0703,40947.0
2024-08-21 13:20:00,10.57,10.58,10.56,10.57,175646.0,10.0607,10.0703,10.0512,10.0607,175646.0
2024-08-21 13:25:00,10.57,10.58,10.56,10.58,87893.0,10.0607,10.0703,10.0512,10.0703,87893.0
2024-08-21 13:30:00,10.58,10.59,10.57,10.59,90117.0,10.0703,10.0798,10.0607,10.0798,90117.0
2024-08-21 13:35:00,10.59,10.59,10.57,10.58,110903.0,10.0798,10.0798,10.0607,10.0703,110903.0
2024-08-21 13:40:00,10.58,10.58,10.57,10.58,39049.0,10.0703,10.0703,10.0607,10.0703,39049.0
2024-08-21 13:45:00,10.58,10.59,10.57,10.59,96740.0,10.0703,10.0798,10.0607,10.0798,96740.0
2024-08-21 13:50:00,10.59,10.59,10.58,10.59,46363.0,10.0798,10.0798,10.0703,10.0798,46363.0
2024-08-21 13:55:00,10.59,10.59,10.58,10.59,79805.0,10.0798,10.0798,10.0703,10.0798,79805.0
2024-08-21 14:00:00,10.58,10.6,10.58,10.6,171277.0,10.0703,10.0893,10.0703,10.0893,171277.0
2024-08-21 14:05:00,10.6,10.61,10.59,10.61,169772.0,10.0893,10.0988,10.0798,10.0988,169772.0
2024-08-21 14:10:00,10.61,10.62,10.6,10.61,171328.0,10.0988,10.1083,10.0893,10.0988,171328.0
2024-08-21 14:15:00,10.61,10.62,10.6,10.62,89195.0,10.0988,10.1083,10.0893,10.1083,89195.0
2024-08-21 14:20:00,10.62,10.63,10.61,10.63,73317.0,10.1083,10.1179,10.0988,10.1179,73317.0
2024-08-21 14:25:00,10.63,10.63,10.62,10.63,44825.0,10.1179,10.1179,10.1083,10.1179,44825.0
2024-08-21 14:30:00,10.63,10.64,10.62,10.64,87014.0,10.1179,10.1274,10.1083,10.1274,87014.0
2024-08-21 14:35:00,10.63,10.64,10.63,10.63,70615.0,10.1179,10.1274,10.1179,10.1179,70615.0
2024-08-21 14:40:00,10.63,10.64,10.62,10.63,173053.0,10.1179,10.1274,10.1083,10.1179,173053.0
2024-08-21 14:45:00,10.63,10.65,10.63,10.65,108969.0,10.1179,10.1369,10.1179,10.1369,108969.0
2024-08-21 14:50:00,10.65,10.66,10.64,10.66,117195.0,10.1369,10.1464,10.1274,10.1464,117195.0
2024-08-21 14:55:00,10.66,10.66,10.64,10.64,96847.0,10.1464,10.1464,10.1274,10.1274,96847.0
2024-08-21 15:00:00,10.65,10.65,10.63,10.63,99442.0,10.1369,10.1369,10.1179,10.1179,99442.0
2024-08-21 15:05:00,10.64,10.64,10.63,10.63,27257.0,10.1274,10.1274,10.1179,10.1179,27257.0
2024-08-21 15:10:00,10.63,10.64,10.63,10.64,27020.0,10.1179,10.1274,10.1179,10.1274,27020.0
2024-08-21 15:15:00,10.63,10.65,10.63,10.65,173588.0,10.1179,10.1369,10.1179,10.1369,173588.0
2024-08-21 15:20:00,10.63,10.65,10.63,10.65,137843.0,10.1179,10.1369,10.1179,10.1369,137843.0
2024-08-21 15:25:00,10.65,10.65,10.64,10.65,61574.0,10.1369,10.1369,10.1274,10.1369,61574.0
2024-08-21 15:30:00,10.65,10.65,10.63,10.63,250675.0,10.1369,10.1369,10.1179,10.1179,250675.0
2024-08-21 15:35:00,10.63,10.64,10.63,10.63,91127.0,10.1179,10.1274,10.1179,10.1179,91127.0
2024-08-21 15:40:00,10.63,10.65,10.63,10.65,229689.0,10.1179,10.1369,10.1179,10.1369,229689.0
2024-08-21 15:45:00,10.65,10.65,10.63,10.63,214688.0,10.1369,10.1369,10.1179,10.1179,214688.0
2024-08-21 15:50:00,10.63,10.64,10.62,10.63,526658.0,10.1179,10.1274,10.1083,10.1179,526658.0
2024-08-21 15:55:00,10.63,10.63,10.61,10.63,1409351.0,10.1179,10.1179,10.0988,10.1179,1409351.0
2024-08-22 09:30:00,10.44,10.48,10.43,10.48,614143.0,9.937,9.9751,9.9275,9.9751,614143.0
2024-08-22 09:35:00,10.47,10.5,10.47,10.48,278705.0,9.9656,9.9941,9.9656,9.9751,278705.0
2024-08-22 09:40:00,10.47,10.49,10.47,10.47,108148.0,9.9656,9.9846,9.9656,9.9656,108148.0
2024-08-22 09:45:00,10.48,10.48,10.46,10.47,216578.0,9.9751,9.9751,9.956,9.9656,216578.0
2024-08-22 09:50:00,10.47,10.5,10.47,10.49,205679.0,9.9656,9.9941,9.9656,9.9846,205679.0
2024-08-22 09:55:00,10.49,10.5,10.46,10.49,337372.0,9.9846,9.9941,9.956,9.9846,337372.0
2024-08-22 10:00:00,10.49,10.5,10.46,10.46,191939.0,9.9846,9.9941,9.956,9.956,191939.0
2024-08-22 10:05:00,10.46,10.47,10.45,10.45,233981.0,9.956,9.9656,9.9465,9.9465,233981.0
2024-08-22 10:10:00,10.46,10.46,10.43,10.43,616333.0,9.956,9.956,9.9275,9.9275,616333.0
2024-08-22 10:15:00,10.44,10.44,10.42,10.43,170700.0,9.937,9.937,9.918,9.9275,170700.0
2024-08-22 10:20:00,10.44,10.44,10.41,10.42,226771.0,9.937,9.937,9.9085,9.918,226771.0
2024-08-22 10:25:00,10.42,10.45,10.41,10.45,204980.0,9.918,9.9465,9.9085,9.9465,204980.0
2024-08-22 10:30:00,10.45,10.47,10.44,10.45,196223.0,9.9465,9.9656,9.937,9.9465,196223.0
2024-08-22 10:35:00,10.45,10.46,10.44,10.45,256624.0,9.9465,9.956,9.937,9.9465,256624.0
2024-08-22 10:40:00,10.45,10.46,10.43,10.44,311547.0,9.9465,9.956,9.9275,9.937,311547.0
2024-08-22 10:45:00,10.44,10.46,10.43,10.46,175981.0,9.937,9.956,9.9275,9.956,175981.0
2024-08-22 10:50:00,10.45,10.48,10.45,10.47,167259.0,9.9465,9.9751,9.9465,9.9656,167259.0
2024-08-22 10:55:00,10.47,10.49,10.46,10.47,140102.0,9.9656,9.9846,9.956,9.9656,140102.0
2024-08-22 11:00:00,10.46,10.47,10.46,10.46,86699.0,9.956,9.9656,9.956,9.956,86699.0
2024-08-22 11:05:00,10.46,10.47,10.43,10.44,124469.0,9.956,9.9656,9.9275,9.937,124469.0
2024-08-22 11:10:00,10.44,10.44,10.41,10.42,87181.0,9.937,9.937,9.9085,9.918,87181.0
2024-08-22 11:15:00,10.42,10.42,10.4,10.41,125803.0,9.918,9.918,9.8989,9.9085,125803.0
2024-08-22 11:20:00,10.42,10.42,10.4,10.41,215025.0,9.918,9.918,9.8989,9.9085,215025.0
2024-08-22 11:25:00,10.41,10.42,10.41,10.42,38812.0,9.9085,9.918,9.9085,9.918,38812.0
2024-08-22 11:30:00,10.42,10.42,10.39,10.41,189839.0,9.918,9.918,9.8894,9.9085,189839.0
2024-08-22 11:35:00,10.41,10.42,10.4,10.41,89364.0,9.9085,9.918,9.8989,9.9085,89364.0
2024-08-22 11:40:00,10.41,10.42,10.4,10.41,228098.0,9.9085,9.918,9.8989,9.9085,228098.0
2024-08-22 11:45:00,10.41,10.42,10.4,10.4,201872.0,9.9085,9.918,9.8989,9.8989,201872.0
2024-08-22 11:50:00,10.4,10.42,10.4,10.42,131547.0,9.8989,9.918,9.8989,9.918,131547.0
2024-08-22 11:55:00,10.42,10.42,10.41,10.42,146439.0,9.918,9.918,9.9085,9.918,146439.0
2024-08-22 12:00:00,10.42,10.43,10.41,10.42,148054.0,9.918,9.9275,9.9085,9.918,148054.0
2024-08-22 12:05:00,10.42,10.42,10.41,10.42,34990.0,9.918,9.918,9.9085,9.918,34990.0
2024-08-22 12:10:00,10.42,10.42,10.4,10.41,147838.0,9.918,9.918,9.8989,9.9085,147838.0
2024-08-22 12:15:00,10.41,10.41,10.38,10.4,272552.0,9.9085,9.9085,9.8799,9.8989,272552.0
2024-08-22 12:20:00,10.4,10.41,10.39,10.41,128685.0,9.8989,9.9085,9.8894,9.9085,128685.0
2024-08-22 12:25:00,10.41,10.41,10.4,10.41,93725.0,9.9085,9.9085,9.8989,9.9085,93725.0
2024-08-22 12:30:00,10.41,10.41,10.4,10.41,102481.0,9.9085,9.9085,9.8989,9.9085,102481.0
2024-08-22 12:35:00,10.41,10.42,10.39,10.4,546180.0,9.9085,9.918,9.8894,9.8989,546180.0
2024-08-22 12:40:00,10.4,10.41,10.39,10.4,84216.0,9.8989,9.9085,9.8894,9.8989,84216.0
2024-08-22 12:45:00,10.4,10.41,10.39,10.4,86209.0,9.8989,9.9085,9.8894,9.8989,86209.0
2024-08-22 12:50:00,10.4,10.4,10.38,10.38,98317.0,9.8989,9.8989,9.8799,9.8799,98317.0
2024-08-22 12:55:00,10.38,10.39,10.38,10.38,102149.0,9.8799,9.8894,9.8799,9.8799,102149.0
2024-08-22 13:00:00,10.38,10.39,10.38,10.38,85425.0,9.8799,9.8894,9.8799,9.8799,85425.0
2024-08-22 13:05:00,10.38,10.4,10.37,10.4,184125.0,9.8799,9.8989,9.8704,9.8989,184125.0
2024-08-22 13:10:00,10.4,10.42,10.39,10.4,263074.0,9.8989,9.918,9.8894,9.8989,263074.0
2024-08-22 13:15:00,10.4,10.4,10.39,10.4,109117.0,9.8989,9.8989,9.8894,9.8989,109117.0
2024-08-22 13:20:00,10.4,10.41,10.39,10.41,117435.0,9.8989,9.9085,9.8894,9.9085,117435.0
2024-08-22 13:25:00,10.41,10.41,10.4,10.41,77667.0,9.9085,9.9085,9.8989,9.9085,77667.0
2024-08-22 13:30:00,10.41,10.41,10.39,10.4,148420.0,9.9085,9.9085,9.8894,9.8989,148420.0
2024-08-22 13:35:00,10.39,10.4,10.38,10.4,276997.0,9.8894,9.8989,9.8799,9.8989,276997.0
2024-08-22 13:40:00,10.4,10.41,10.39,10.41,128756.0,9.8989,9.9085,9.8894,9.9085,128756.0
2024-08-22 13:45:00,10.41,10.43,10.39,10.4,459108.0,9.9085,9.9275,9.8894,9.8989,459108.0
2024-08-22 13:50:00,10.4,10.4,10.36,10.38,234776.0,9.8989,9.8989,9.8609,9.8799,234776.0
2024-08-22 13:55:00,10.38,10.38,10.35,10.37,166658.0,9.8799,9.8799,9.8513,9.8704,166658.0
2024-08-22 14:00:00,10.37,10.37,10.34,10.36,279099.0,9.8704,9.8704,9.8418,9.8609,279099.0
2024-08-22 14:05:00,10.36,10.38,10.35,10.38,148276.0,9.8609,9.8799,9.8513,9.8799,148276.0
2024-08-22 14:10:00,10.38,10.41,10.37,10.4,1587954.0,9.8799,9.9085,9.8704,9.8989,1587954.0
2024-08-22 14:15:00,10.4,10.41,10.39,10.4,84918.0,9.8989,9.9085,9.8894,9.8989,84918.0
2024-08-22 14:20:00,10.4,10.4,10.37,10.38,477680.0,9.8989,9.8989,9.8704,9.8799,477680.0
2024-08-22 14:25:00,10.38,10.38,10.37,10.38,324755.0,9.8799,9.8799,9.8704,9.8799,324755.0
2024-08-22 14:30:00,10.38,10.4,10.37,10.39,618976.0,9.8799,9.8989,9.8704,9.8894,618976.0
2024-08-22 14:35:00,10.39,10.39,10.37,10.37,188429.0,9.8894,9.8894,9.8704,9.8704,188429.0
2024-08-22 14:40:00,10.38,10.4,10.36,10.4,637275.0,9.8799,9.8989,9.8609,9.8989,637275.0
2024-08-22 14:45:00,10.4,10.42,10.39,10.39,331657.0,9.8989,9.918,9.8894,9.8894,331657.0
2024-08-22 14:50:00,10.39,10.4,10.38,10.4,149230.0,9.8894,9.8989,9.8799,9.8989,149230.0
2024-08-22 14:55:00,10.39,10.4,10.38,10.38,394143.0,9.8894,9.8989,9.8799,9.8799,394143.0
2024-08-22 15:00:00,10.38,10.39,10.38,10.38,202890.0,9.8799,9.8894,9.8799,9.8799,202890.0
2024-08-22 15:05:00,10.38,10.41,10.38,10.41,113504.0,9.8799,9.9085,9.8799,9.9085,113504.0
2024-08-22 15:10:00,10.41,10.41,10.39,10.4,158113.0,9.9085,9.9085,9.8894,9.8989,158113.0
2024-08-22 15:15:00,10.4,10.4,10.38,10.4,337547.0,9.8989,9.8989,9.8799,9.8989,337547.0
2024-08-22 15:20:00,10.4,10.41,10.39,10.41,2649633.0,9.8989,9.9085,9.8894,9.9085,2649633.0
2024-08-22 15:25:00,10.41,10.41,10.4,10.41,144152.0,9.9085,9.9085,9.8989,9.9085,144152.0
2024-08-22 15:30:00,10.41,10.42,10.4,10.42,511721.0,9.9085,9.918,9.8989,9.918,511721.0
2024-08-22 15:35:00,10.42,10.43,10.41,10.41,676283.0,9.918,9.9275,9.9085,9.9085,676283.0
2024-08-22 15:40:00,10.41,10.43,10.41,10.43,472680.0,9.9085,9.9275,9.9085,9.9275,472680.0
2024-08-22 15:45:00,10.43,10.43,10.42,10.43,508254.0,9.9275,9.9275,9.918,9.9275,508254.0
2024-08-22 15:50:00,10.43,10.44,10.41,10.42,989892.0,9.9275,9.937,9.9085,9.918,989892.0
2024-08-22 15:55:00,10.42,10.44,10.41,10.43,1007374.0,9.918,9.937,9.9085,9.9275,1007374.0
2024-08-23 09:30:00,10.46,10.49,10.44,10.47,552036.0,9.956,9.9846,9.937,9.9656,552036.0
2024-08-23 09:35:00,10.46,10.47,10.44,10.45,107218.0,9.956,9.9656,9.937,9.9465,107218.0
2024-08-23 09:40:00,10.46,10.47,10.44,10.45,134102.0,9.956,9.9656,9.937,9.9465,134102.0
2024-08-23 09:45:00,10.45,10.45,10.4,10.41,118123.0,9.9465,9.9465,9.8989,9.9085,118123.0
2024-08-23 09:50:00,10.41,10.42,10.39,10.42,238148.0,9.9085,9.918,9.8894,9.918,238148.0
2024-08-23 09:55:00,10.42,10.43,10.41,10.43,255578.0,9.918,9.9275,9.9085,9.9275,255578.0
2024-08-23 10:00:00,10.43,10.48,10.43,10.47,262012.0,9.9275,9.9751,9.9275,9.9656,262012.0
2024-08-23 10:05:00,10.47,10.52,10.46,10.5,596232.0,9.9656,10.0132,9.956,9.9941,596232.0
2024-08-23 10:10:00,10.5,10.51,10.47,10.5,722121.0,9.9941,10.0036,9.9656,9.9941,722121.0
2024-08-23 10:15:00,10.5,10.52,10.48,10.52,565113.0,9.9941,10.0132,9.9751,10.0132,565113.0
2024-08-23 10:20:00,10.52,10.54,10.51,10.54,270411.0,10.0132,10.0322,10.0036,10.0322,270411.0
2024-08-23 10:25:00,10.54,10.59,10.53,10.58,335949.0,10.0322,10.0798,10.0227,10.0703,335949.0
2024-08-23 10:30:00,10.58,10.59,10.55,10.55,339764.0,10.0703,10.0798,10.0417,10.0417,339764.0
2024-08-23 10:35:00,10.56,10.56,10.53,10.54,145517.0,10.0512,10.0512,10.0227,10.0322,145517.0
2024-08-23 10:40:00,10.54,10.58,10.54,10.58,133885.0,10.0322,10.0703,10.0322,10.0703,133885.0
2024-08-23 10:45:00,10.58,10.59,10.54,10.54,362193.0,10.0703,10.0798,10.0322,10.0322,362193.0
2024-08-23 10:50:00,10.54,10.57,10.53,10.57,468124.0,10.0322,10.0607,10.0227,10.0607,468124.0
2024-08-23 10:55:00,10.57,10.59,10.56,10.59,228698.0,10.0607,10.0798,10.0512,10.0798,228698.0
2024-08-23 11:00:00,10.59,10.6,10.57,10.59,404858.0,10.0798,10.0893,10.0607,10.0798,404858.0
2024-08-23 11:05:00,10.59,10.6,10.57,10.58,411726.0,10.0798,10.0893,10.0607,10.0703,411726.0
2024-08-23 11:10:00,10.58,10.6,10.56,10.59,275296.0,10.0703,10.0893,10.0512,10.0798,275296.0
2024-08-23 11:15:00,10.6,10.6,10.58,10.59,187039.0,10.0893,10.0893,10.0703,10.0798,187039.0
2024-08-23 11:20:00,10.59,10.59,10.57,10.58,135375.0,10.0798,10.0798,10.0607,10.0703,135375.0
2024-08-23 11:25:00,10.58,10.58,10.57,10.58,64532.0,10.0703,10.0703,10.0607,10.0703,64532.0
2024-08-23 11:30:00,10.58,10.58,10.56,10.57,156985.0,10.0703,10.0703,10.0512,10.0607,156985.0
2024-08-23 11:35:00,10.57,10.58,10.56,10.57,162406.0,10.0607,10.0703,10.0512,10.0607,162406.0
2024-08-23 11:40:00,10.57,10.58,10.54,10.54,322713.0,10.0607,10.0703,10.0322,10.0322,322713.0
2024-08-23 11:45:00,10.54,10.55,10.53,10.54,211319.0,10.0322,10.0417,10.0227,10.0322,211319.0
2024-08-23 11:50:00,10.54,10.54,10.52,10.53,60588.0,10.0322,10.0322,10.0132,10.0227,60588.0
2024-08-23 11:55:00,10.53,10.54,10.52,10.52,168157.0,10.0227,10.0322,10.0132,10.0132,168157.0
2024-08-23 12:00:00,10.52,10.54,10.52,10.54,161527.0,10.0132,10.0322,10.0132,10.0322,161527.0
2024-08-23 12:05:00,10.54,10.54,10.52,10.53,147247.0,10.0322,10.0322,10.0132,10.0227,147247.0
2024-08-23 12:10:00,10.54,10.54,10.52,10.54,127184.0,10.0322,10.0322,10.0132,10.0322,127184.0
2024-08-23 12:15:00,10.54,10.55,10.52,10.54,305375.0,10.0322,10.0417,10.0132,10.0322,305375.0
2024-08-23 12:20:00,10.54,10.55,10.54,10.54,30110.0,10.0322,10.0417,10.0322,10.0322,30110.0
2024-08-23 12:25:00,10.55,10.55,10.53,10.55,162576.0,10.0417,10.0417,10.0227,10.0417,162576.0
2024-08-23 12:30:00,10.55,10.57,10.55,10.55,452526.0,10.0417,10.0607,10.0417,10.0417,452526.0
2024-08-23 12:35:00,10.55,10.58,10.55,10.57,238248.0,10.0417,10.0703,10.0417,10.0607,238248.0
2024-08-23 12:40:00,10.58,10.58,10.54,10.55,158708.0,10.0703,10.0703,10.0322,10.0417,158708.0
2024-08-23 12:45:00,10.54,10.56,10.54,10.54,96178.0,10.0322,10.0512,10.0322,10.0322,96178.0
2024-08-23 12:50:00,10.54,10.56,10.54,10.54,155680.0,10.0322,10.0512,10.0322,10.0322,155680.0
2024-08-23 12:55:00,10.54,10.56,10.54,10.55,101792.0,10.0322,10.0512,10.0322,10.0417,101792.0
2024-08-23 13:00:00,10.54,10.55,10.52,10.53,155266.0,10.0322,10.0417,10.0132,10.0227,155266.0
2024-08-23 13:05:00,10.53,10.53,10.52,10.52,234222.0,10.0227,10.0227,10.0132,10.0132,234222.0
2024-08-23 13:10:00,10.52,10.53,10.51,10.52,167352.0,10.0132,10.0227,10.0036,10.0132,167352.0
2024-08-23 13:15:00,10.52,10.52,10.5,10.51,191728.0,10.0132,10.0132,9.9941,10.0036,191728.0
2024-08-23 13:20:00,10.51,10.51,10.5,10.51,107933.0,10.0036,10.0036,9.9941,10.0036,107933.0
2024-08-23 13:25:00,10.51,10.52,10.5,10.51,348130.0,10.0036,10.0132,9.9941,10.0036,348130.0
2024-08-23 13:30:00,10.51,10.51,10.49,10.5,378252.0,10.0036,10.0036,9.9846,9.9941,378252.0
2024-08-23 13:35:00,10.5,10.5,10.49,10.5,116418.0,9.9941,9.9941,9.9846,9.9941,116418.0
2024-08-23 13:40:00,10.5,10.53,10.49,10.51,693579.0,9.9941,10.0227,9.9846,10.0036,693579.0
2024-08-23 13:45:00,10.52,10.52,10.51,10.52,67176.0,10.0132,10.0132,10.0036,10.0132,67176.0
2024-08-23 13:50:00,10.52,10.52,10.51,10.51,243711.0,10.0132,10.0132,10.0036,10.0036,243711.0
2024-08-23 13:55:00,10.52,10.52,10.5,10.51,146203.0,10.0132,10.0132,9.9941,10.0036,146203.0
2024-08-23 14:00:00,10.51,10.51,10.49,10.5,484147.0,10.0036,10.0036,9.9846,9.9941,484147.0
2024-08-23 14:05:00,10.5,10.52,10.5,10.5,146905.0,9.9941,10.0132,9.9941,9.9941,146905.0
2024-08-23 14:10:00,10.51,10.51,10.49,10.51,155983.0,10.0036,10.0036,9.9846,10.0036,155983.0
2024-08-23 14:15:00,10.51,10.53,10.5,10.52,294577.0,10.0036,10.0227,9.9941,10.0132,294577.0
2024-08-23 14:20:00,10.52,10.53,10.51,10.53,225428.0,10.0132,10.0227,10.0036,10.0227,225428.0
2024-08-23 14:25:00,10.52,10.53,10.52,10.53,28555.0,10.0132,10.0227,10.0132,10.0227,28555.0
2024-08-23 14:30:00,10.53,10.53,10.5,10.51,389962.0,10.0227,10.0227,9.9941,10.0036,389962.0
2024-08-23 14:35:00,10.51,10.51,10.49,10.5,779289.0,10.0036,10.0036,9.9846,9.9941,779289.0
2024-08-23 14:40:00,10.5,10.5,10.49,10.5,51631.0,9.9941,9.9941,9.9846,9.9941,51631.0
2024-08-23 14:45:00,10.5,10.5,10.49,10.5,44716.0,9.9941,9.9941,9.9846,9.9941,44716.0
2024-08-23 14:50:00,10.49,10.5,10.48,10.49,642071.0,9.9846,9.9941,9.9751,9.9846,642071.0
2024-08-23 14:55:00,10.49,10.49,10.48,10.49,86902.0,9.9846,9.9846,9.9751,9.9846,86902.0
2024-08-23 15:00:00,10.49,10.49,10.47,10.48,60826.0,9.9846,9.9846,9.9656,9.9751,60826.0
2024-08-23 15:05:00,10.47,10.48,10.47,10.47,177732.0,9.9656,9.9751,9.9656,9.9656,177732.0
2024-08-23 15:10:00,10.47,10.48,10.47,10.47,217503.0,9.9656,9.9751,9.9656,9.9656,217503.0
2024-08-23 15:15:00,10.48,10.48,10.46,10.46,809357.0,9.9751,9.9751,9.956,9.956,809357.0
2024-08-23 15:20:00,10.47,10.47,10.46,10.46,290809.0,9.9656,9.9656,9.956,9.956,290809.0
2024-08-23 15:25:00,10.46,10.47,10.45,10.46,221924.0,9.956,9.9656,9.9465,9.956,221924.0
2024-08-23 15:30:00,10.46,10.46,10.44,10.45,412430.0,9.956,9.956,9.937,9.9465,412430.0
2024-08-23 15:35:00,10.45,10.46,10.43,10.46,480042.0,9.9465,9.956,9.9275,9.956,480042.0
2024-08-23 15:40:00,10.46,10.46,10.44,10.45,233546.0,9.956,9.956,9.937,9.9465,233546.0
2024-08-23 15:45:00,10.45,10.46,10.44,10.46,564571.0,9.9465,9.956,9.937,9.956,564571.0
2024-08-23 15:50:00,10.46,10.47,10.42,10.43,965073.0,9.956,9.9656,9.918,9.9275,965073.0
2024-08-23 15:55:00,10.43,10.44,10.4,10.44,2849825.0,9.9275,9.937,9.8989,9.937,2849825.0
2024-08-26 09:30:00,10.57,10.58,10.55,10.57,966862.0,10.0607,10.0703,10.0417,10.0607,966862.0
2024-08-26 09:35:00,10.57,10.64,10.56,10.63,1504652.0,10.0607,10.1274,10.0512,10.1179,1504652.0
2024-08-26 09:40:00,10.63,10.64,10.59,10.64,722076.0,10.1179,10.1274,10.0798,10.1274,722076.0
2024-08-26 09:45:00,10.63,10.66,10.63,10.66,705444.0,10.1179,10.1464,10.1179,10.1464,705444.0
2024-08-26 09:50:00,10.66,10.66,10.63,10.63,289642.0,10.1464,10.1464,10.1179,10.1179,289642.0
2024-08-26 09:55:00,10.63,10.65,10.63,10.63,201858.0,10.1179,10.1369,10.1179,10.1179,201858.0
2024-08-26 10:00:00,10.63,10.64,10.6,10.61,242681.0,10.1179,10.1274,10.0893,10.0988,242681.0
2024-08-26 10:05:00,10.61,10.61,10.59,10.61,424548.0,10.0988,10.0988,10.0798,10.0988,424548.0
2024-08-26 10:10:00,10.61,10.62,10.6,10.61,566079.0,10.0988,10.1083,10.0893,10.0988,566079.0
2024-08-26 10:15:00,10.62,10.63,10.61,10.62,299601.0,10.1083,10.1179,10.0988,10.1083,299601.0
2024-08-26 10:20:00,10.62,10.62,10.6,10.6,350573.0,10.1083,10.1083,10.0893,10.0893,350573.0
2024-08-26 10:25:00,10.61,10.61,10.6,10.6,74471.0,10.0988,10.0988,10.0893,10.0893,74471.0
2024-08-26 10:30:00,10.61,10.61,10.57,10.59,449684.0,10.0988,10.0988,10.0607,10.0798,449684.0
2024-08-26 10:35:00,10.59,10.6,10.57,10.58,347391.0,10.0798,10.0893,10.0607,10.0703,347391.0
2024-08-26 10:40:00,10.58,10.59,10.57,10.57,179632.0,10.0703,10.0798,10.0607,10.0607,179632.0
2024-08-26 10:45:00,10.58,10.61,10.57,10.6,457534.0,10.0703,10.0988,10.0607,10.0893,457534.0
2024-08-26 10:50:00,10.6,10.61,10.59,10.59,336049.0,10.0893,10.0988,10.0798,10.0798,336049.0
2024-08-26 10:55:00,10.6,10.6,10.59,10.6,80186.0,10.0893,10.0893,10.0798,10.0893,80186.0
2024-08-26 11:00:00,10.59,10.6,10.57,10.58,152597.0,10.0798,10.0893,10.0607,10.0703,152597.0
2024-08-26 11:05:00,10.58,10.58,10.57,10.58,37071.0,10.0703,10.0703,10.0607,10.0703,37071.0
2024-08-26 11:10:00,10.57,10.58,10.56,10.58,103333.0,10.0607,10.0703,10.0512,10.0703,103333.0
2024-08-26 11:15:00,10.58,10.58,10.56,10.57,39627.0,10.0703,10.0703,10.0512,10.0607,39627.0
2024-08-26 11:20:00,10.57,10.59,10.56,10.58,244788.0,10.0607,10.0798,10.0512,10.0703,244788.0
2024-08-26 11:25:00,10.59,10.6,10.58,10.6,186555.0,10.0798,10.0893,10.0703,10.0893,186555.0
2024-08-26 11:30:00,10.6,10.61,10.59,10.61,170354.0,10.0893,10.0988,10.0798,10.0988,170354.0
2024-08-26 11:35:00,10.6,10.6,10.59,10.6,132664.0,10.0893,10.0893,10.0798,10.0893,132664.0
2024-08-26 11:40:00,10.6,10.6,10.59,10.6,85070.0,10.0893,10.0893,10.0798,10.0893,85070.0
2024-08-26 11:45:00,10.6,10.61,10.59,10.6,301058.0,10.0893,10.0988,10.0798,10.0893,301058.0
2024-08-26 11:50:00,10.6,10.62,10.59,10.61,148445.0,10.0893,10.1083,10.0798,10.0988,148445.0
2024-08-26 11:55:00,10.61,10.61,10.58,10.59,126312.0,10.0988,10.0988,10.0703,10.0798,126312.0
2024-08-26 12:00:00,10.59,10.6,10.58,10.59,88175.0,10.0798,10.0893,10.0703,10.0798,88175.0
2024-08-26 12:05:00,10.59,10.6,10.58,10.59,138262.0,10.0798,10.0893,10.0703,10.0798,138262.0
2024-08-26 12:10:00,10.59,10.6,10.59,10.6,16982.0,10.0798,10.0893,10.0798,10.0893,16982.0
2024-08-26 12:15:00,10.6,10.61,10.59,10.6,107190.0,10.0893,10.0988,10.0798,10.0893,107190.0
2024-08-26 12:20:00,10.61,10.62,10.6,10.62,120016.0,10.0988,10.1083,10.0893,10.1083,120016.0
2024-08-26 12:25:00,10.62,10.63,10.61,10.62,118482.0,10.1083,10.1179,10.0988,10.1083,118482.0
2024-08-26 12:30:00,10.62,10.63,10.61,10.62,68843.0,10.1083,10.1179,10.0988,10.1083,68843.0
2024-08-26 12:35:00,10.61,10.63,10.61,10.62,144292.0,10.0988,10.1179,10.0988,10.1083,144292.0
2024-08-26 12:40:00,10.62,10.63,10.61,10.62,116111.0,10.1083,10.1179,10.0988,10.1083,116111.0
2024-08-26 12:45:00,10.63,10.63,10.62,10.63,62582.0,10.1179,10.1179,10.1083,10.1179,62582.0
2024-08-26 12:50:00,10.63,10.65,10.62,10.65,167143.0,10.1179,10.1369,10.1083,10.1369,167143.0
2024-08-26 12:55:00,10.65,10.65,10.63,10.63,184987.0,10.1369,10.1369,10.1179,10.1179,184987.0
2024-08-26 13:00:00,10.63,10.65,10.63,10.65,115246.0,10.1179,10.1369,10.1179,10.1369,115246.0
2024-08-26 13:05:00,10.65,10.66,10.64,10.65,249825.0,10.1369,10.1464,10.1274,10.1369,249825.0
2024-08-26 13:10:00,10.65,10.66,10.65,10.66,126890.0,10.1369,10.1464,10.1369,10.1464,126890.0
2024-08-26 13:15:00,10.66,10.68,10.65,10.67,325235.0,10.1464,10.1654,10.1369,10.1559,325235.0
2024-08-26 13:20:00,10.67,10.68,10.66,10.67,122530.0,10.1559,10.1654,10.1464,10.1559,122530.0
2024-08-26 13:25:00,10.67,10.68,10.65,10.67,247820.0,10.1559,10.1654,10.1369,10.1559,247820.0
2024-08-26 13:30:00,10.67,10.67,10.64,10.65,96523.0,10.1559,10.1559,10.1274,10.1369,96523.0
2024-08-26 13:35:00,10.65,10.65,10.64,10.65,81280.0,10.1369,10.1369,10.1274,10.1369,81280.0
2024-08-26 13:40:00,10.65,10.65,10.64,10.65,77633.0,10.1369,10.1369,10.1274,10.1369,77633.0
2024-08-26 13:45:00,10.65,10.65,10.63,10.63,91019.0,10.1369,10.1369,10.1179,10.1179,91019.0
2024-08-26 13:50:00,10.63,10.64,10.62,10.63,148571.0,10.1179,10.1274,10.1083,10.1179,148571.0
2024-08-26 13:55:00,10.63,10.65,10.63,10.65,75402.0,10.1179,10.1369,10.1179,10.1369,75402.0
2024-08-26 14:00:00,10.65,10.66,10.64,10.66,191012.0,10.1369,10.1464,10.1274,10.1464,191012.0
2024-08-26 14:05:00,10.65,10.66,10.64,10.65,178261.0,10.1369,10.1464,10.1274,10.1369,178261.0
2024-08-26 14:10:00,10.65,10.66,10.64,10.65,97665.0,10.1369,10.1464,10.1274,10.1369,97665.0
2024-08-26 14:15:00,10.64,10.65,10.64,10.65,50066.0,10.1274,10.1369,10.1274,10.1369,50066.0
2024-08-26 14:20:00,10.65,10.65,10.63,10.63,162114.0,10.1369,10.1369,10.1179,10.1179,162114.0
2024-08-26 14:25:00,10.64,10.64,10.63,10.63,26045.0,10.1274,10.1274,10.1179,10.1179,26045.0
2024-08-26 14:30:00,10.64,10.64,10.61,10.62,317422.0,10.1274,10.1274,10.0988,10.1083,317422.0
2024-08-26 14:35:00,10.63,10.63,10.62,10.63,59472.0,10.1179,10.1179,10.1083,10.1179,59472.0
2024-08-26 14:40:00,10.63,10.64,10.62,10.63,147378.0,10.1179,10.1274,10.1083,10.1179,147378.0
2024-08-26 14:45:00,10.63,10.63,10.62,10.63,66028.0,10.1179,10.1179,10.1083,10.1179,66028.0
2024-08-26 14:50:00,10.63,10.63,10.62,10.63,56356.0,10.1179,10.1179,10.1083,10.1179,56356.0
2024-08-26 14:55:00,10.63,10.63,10.61,10.63,383886.0,10.1179,10.1179,10.0988,10.1179,383886.0
2024-08-26 15:00:00,10.63,10.63,10.61,10.62,102944.0,10.1179,10.1179,10.0988,10.1083,102944.0
2024-08-26 15:05:00,10.62,10.62,10.61,10.62,60873.0,10.1083,10.1083,10.0988,10.1083,60873.0
2024-08-26 15:10:00,10.62,10.62,10.61,10.62,203173.0,10.1083,10.1083,10.0988,10.1083,203173.0
2024-08-26 15:15:00,10.62,10.62,10.61,10.62,69326.0,10.1083,10.1083,10.0988,10.1083,69326.0
2024-08-26 15:20:00,10.62,10.62,10.6,10.6,96250.0,10.1083,10.1083,10.0893,10.0893,96250.0
2024-08-26 15:25:00,10.6,10.61,10.6,10.6,142796.0,10.0893,10.0988,10.0893,10.0893,142796.0
2024-08-26 15:30:00,10.6,10.61,10.59,10.6,247251.0,10.0893,10.0988,10.0798,10.0893,247251.0
2024-08-26 15:35:00,10.6,10.6,10.59,10.6,154509.0,10.0893,10.0893,10.0798,10.0893,154509.0
2024-08-26 15:40:00,10.6,10.6,10.59,10.6,56993.0,10.0893,10.0893,10.0798,10.0893,56993.0
2024-08-26 15:45:00,10.6,10.6,10.58,10.59,292422.0,10.0893,10.0893,10.0703,10.0798,292422.0
2024-08-26 15:50:00,10.59,10.6,10.58,10.59,612753.0,10.0798,10.0893,10.0703,10.0798,612753.0
2024-08-26 15:55:00,10.59,10.61,10.58,10.61,1046476.0,10.0798,10.0988,10.0703,10.0988,1046476.0
2024-08-27 09:30:00,10.79,10.8,10.75,10.8,1213622.0,10.2701,10.2797,10.2321,10.2797,1213622.0
2024-08-27 09:35:00,10.8,10.81,10.78,10.79,698038.0,10.2797,10.2892,10.2606,10.2701,698038.0
2024-08-27 09:40:00,10.79,10.8,10.76,10.77,377091.0,10.2701,10.2797,10.2416,10.2511,377091.0
2024-08-27 09:45:00,10.76,10.77,10.73,10.75,261984.0,10.2416,10.2511,10.213,10.2321,261984.0
2024-08-27 09:50:00,10.75,10.78,10.74,10.78,381712.0,10.2321,10.2606,10.2226,10.2606,381712.0
2024-08-27 09:55:00,10.78,10.8,10.76,10.8,474565.0,10.2606,10.2797,10.2416,10.2797,474565.0
2024-08-27 10:00:00,10.8,10.81,10.78,10.79,422307.0,10.2797,10.2892,10.2606,10.2701,422307.0
2024-08-27 10:05:00,10.79,10.79,10.77,10.79,277776.0,10.2701,10.2701,10.2511,10.2701,277776.0
2024-08-27 10:10:00,10.79,10.82,10.78,10.81,848765.0,10.2701,10.2987,10.2606,10.2892,848765.0
2024-08-27 10:15:00,10.82,10.86,10.81,10.86,1447760.0,10.2987,10.3368,10.2892,10.3368,1447760.0
2024-08-27 10:20:00,10.85,10.88,10.84,10.88,802892.0,10.3273,10.3558,10.3177,10.3558,802892.0
2024-08-27 10:25:00,10.88,10.89,10.87,10.89,575313.0,10.3558,10.3653,10.3463,10.3653,575313.0
2024-08-27 10:30:00,10.89,10.9,10.85,10.86,335890.0,10.3653,10.3748,10.3273,10.3368,335890.0
2024-08-27 10:35:00,10.86,10.89,10.85,10.88,537617.0,10.3368,10.3653,10.3273,10.3558,537617.0
2024-08-27 10:40:00,10.88,10.89,10.85,10.87,416169.0,10.3558,10.3653,10.3273,10.3463,416169.0
2024-08-27 10:45:00,10.87,10.89,10.86,10.87,380431.0,10.3463,10.3653,10.3368,10.3463,380431.0
2024-08-27 10:50:00,10.88,10.88,10.86,10.87,315778.0,10.3558,10.3558,10.3368,10.3463,315778.0
2024-08-27 10:55:00,10.88,10.89,10.87,10.88,359837.0,10.3558,10.3653,10.3463,10.3558,359837.0
2024-08-27 11:00:00,10.87,10.88,10.85,10.86,488108.0,10.3463,10.3558,10.3273,10.3368,488108.0
2024-08-27 11:05:00,10.86,10.88,10.85,10.88,209941.0,10.3368,10.3558,10.3273,10.3558,209941.0
2024-08-27 11:10:00,10.88,10.89,10.88,10.88,197465.0,10.3558,10.3653,10.3558,10.3558,197465.0
2024-08-27 11:15:00,10.88,10.89,10.86,10.87,275487.0,10.3558,10.3653,10.3368,10.3463,275487.0
2024-08-27 11:20:00,10.87,10.88,10.84,10.85,274695.0,10.3463,10.3558,10.3177,10.3273,274695.0
2024-08-27 11:25:00,10.86,10.86,10.84,10.85,248071.0,10.3368,10.3368,10.3177,10.3273,248071.0
2024-08-27 11:30:00,10.85,10.86,10.84,10.85,342530.0,10.3273,10.3368,10.3177,10.3273,342530.0
2024-08-27 11:35:00,10.86,10.86,10.82,10.82,260392.0,10.3368,10.3368,10.2987,10.2987,260392.0
2024-08-27 11:40:00,10.83,10.83,10.8,10.81,890377.0,10.3082,10.3082,10.2797,10.2892,890377.0
2024-08-27 11:45:00,10.81,10.84,10.8,10.83,426457.0,10.2892,10.3177,10.2797,10.3082,426457.0
2024-08-27 11:50:00,10.83,10.83,10.8,10.8,298101.0,10.3082,10.3082,10.2797,10.2797,298101.0
2024-08-27 11:55:00,10.81,10.83,10.8,10.83,436992.0,10.2892,10.3082,10.2797,10.3082,436992.0
2024-08-27 12:00:00,10.83,10.85,10.82,10.84,190668.0,10.3082,10.3273,10.2987,10.3177,190668.0
2024-08-27 12:05:00,10.84,10.85,10.83,10.84,197070.0,10.3177,10.3273,10.3082,10.3177,197070.0
2024-08-27 12:10:00,10.84,10.85,10.83,10.85,219083.0,10.3177,10.3273,10.3082,10.3273,219083.0
2024-08-27 12:15:00,10.85,10.85,10.83,10.84,87846.0,10.3273,10.3273,10.3082,10.3177,87846.0
2024-08-27 12:20:00,10.84,10.84,10.83,10.84,63016.0,10.3177,10.3177,10.3082,10.3177,63016.0
2024-08-27 12:25:00,10.83,10.84,10.82,10.83,102177.0,10.3082,10.3177,10.2987,10.3082,102177.0
2024-08-27 12:30:00,10.83,10.84,10.82,10.84,119216.0,10.3082,10.3177,10.2987,10.3177,119216.0
2024-08-27 12:35:00,10.84,10.85,10.83,10.85,205049.0,10.3177,10.3273,10.3082,10.3273,205049.0
2024-08-27 12:40:00,10.85,10.86,10.84,10.86,182405.0,10.3273,10.3368,10.3177,10.3368,182405.0
2024-08-27 12:45:00,10.85,10.86,10.83,10.83,201562.0,10.3273,10.3368,10.3082,10.3082,201562.0
2024-08-27 12:50:00,10.84,10.84,10.83,10.84,159449.0,10.3177,10.3177,10.3082,10.3177,159449.0
2024-08-27 12:55:00,10.84,10.84,10.83,10.84,18917.0,10.3177,10.3177,10.3082,10.3177,18917.0
2024-08-27 13:00:00,10.84,10.85,10.83,10.85,278476.0,10.3177,10.3273,10.3082,10.3273,278476.0
2024-08-27 13:05:00,10.84,10.86,10.84,10.84,131711.0,10.3177,10.3368,10.3177,10.3177,131711.0
2024-08-27 13:10:00,10.84,10.86,10.84,10.86,226948.0,10.3177,10.3368,10.3177,10.3368,226948.0
2024-08-27 13:15:00,10.86,10.88,10.85,10.88,234264.0,10.3368,10.3558,10.3273,10.3558,234264.0
2024-08-27 13:20:00,10.88,10.88,10.86,10.87,351595.0,10.3558,10.3558,10.3368,10.3463,351595.0
2024-08-27 13:25:00,10.87,10.87,10.86,10.87,181450.0,10.3463,10.3463,10.3368,10.3463,181450.0
2024-08-27 13:30:00,10.87,10.88,10.86,10.87,295901.0,10.3463,10.3558,10.3368,10.3463,295901.0
2024-08-27 13:35:00,10.87,10.87,10.86,10.87,105377.0,10.3463,10.3463,10.3368,10.3463,105377.0
2024-08-27 13:40:00,10.87,10.88,10.86,10.88,205210.0,10.3463,10.3558,10.3368,10.3558,205210.0
2024-08-27 13:45:00,10.88,10.89,10.87,10.88,180628.0,10.3558,10.3653,10.3463,10.3558,180628.0
2024-08-27 13:50:00,10.88,10.89,10.87,10.87,345982.0,10.3558,10.3653,10.3463,10.3463,345982.0
2024-08-27 13:55:00,10.88,10.89,10.87,10.89,316100.0,10.3558,10.3653,10.3463,10.3653,316100.0
2024-08-27 14:00:00,10.89,10.9,10.88,10.9,143430.0,10.3653,10.3748,10.3558,10.3748,143430.0
2024-08-27 14:05:00,10.9,10.9,10.89,10.9,127029.0,10.3748,10.3748,10.3653,10.3748,127029.0
2024-08-27 14:10:00,10.89,10.9,10.89,10.9,122183.0,10.3653,10.3748,10.3653,10.3748,122183.0
2024-08-27 14:15:00,10.9,10.9,10.89,10.9,364179.0,10.3748,10.3748,10.3653,10.3748,364179.0
2024-08-27 14:20:00,10.9,10.91,10.89,10.9,699054.0,10.3748,10.3844,10.3653,10.3748,699054.0
2024-08-27 14:25:00,10.9,10.9,10.88,10.9,345927.0,10.3748,10.3748,10.3558,10.3748,345927.0
2024-08-27 14:30:00,10.9,10.91,10.89,10.9,497851.0,10.3748,10.3844,10.3653,10.3748,497851.0
2024-08-27 14:35:00,10.9,10.91,10.89,10.89,204594.0,10.3748,10.3844,10.3653,10.3653,204594.0
2024-08-27 14:40:00,10.9,10.9,10.89,10.9,130891.0,10.3748,10.3748,10.3653,10.3748,130891.0
2024-08-27 14:45:00,10.9,10.91,10.89,10.91,167169.0,10.3748,10.3844,10.3653,10.3844,167169.0
2024-08-27 14:50:00,10.91,10.91,10.9,10.9,160400.0,10.3844,10.3844,10.3748,10.3748,160400.0
2024-08-27 14:55:00,10.91,10.92,10.9,10.92,458752.0,10.3844,10.3939,10.3748,10.3939,458752.0
2024-08-27 15:00:00,10.92,10.92,10.91,10.92,202161.0,10.3939,10.3939,10.3844,10.3939,202161.0
2024-08-27 15:05:00,10.92,10.92,10.91,10.92,163293.0,10.3939,10.3939,10.3844,10.3939,163293.0
2024-08-27 15:10:00,10.92,10.93,10.91,10.92,403254.0,10.3939,10.4034,10.3844,10.3939,403254.0
2024-08-27 15:15:00,10.92,10.92,10.91,10.92,326470.0,10.3939,10.3939,10.3844,10.3939,326470.0
2024-08-27 15:20:00,10.92,10.92,10.91,10.91,300546.0,10.3939,10.3939,10.3844,10.3844,300546.0
2024-08-27 15:25:00,10.92,10.93,10.91,10.92,774858.0,10.3939,10.4034,10.3844,10.3939,774858.0
2024-08-27 15:30:00,10.92,10.92,10.9,10.9,716243.0,10.3939,10.3939,10.3748,10.3748,716243.0
2024-08-27 15:35:00,10.91,10.91,10.9,10.91,355709.0,10.3844,10.3844,10.3748,10.3844,355709.0
2024-08-27 15:40:00,10.91,10.91,10.9,10.91,440740.0,10.3844,10.3844,10.3748,10.3844,440740.0
2024-08-27 15:45:00,10.91,10.91,10.89,10.9,1302034.0,10.3844,10.3844,10.3653,10.3748,1302034.0
2024-08-27 15:50:00,10.89,10.91,10.88,10.91,1530230.0,10.3653,10.3844,10.3558,10.3844,1530230.0
2024-08-27 15:55:00,10.91,10.92,10.89,10.9,2607067.0,10.3844,10.3939,10.3653,10.3748,2607067.0
2024-08-28 09:30:00,10.62,10.64,10.58,10.59,1029791.0,10.1083,10.1274,10.0703,10.0798,1029791.0
2024-08-28 09:35:00,10.6,10.62,10.58,10.59,581992.0,10.0893,10.1083,10.0703,10.0798,581992.0
2024-08-28 09:40:00,10.6,10.64,10.59,10.64,450345.0,10.0893,10.1274,10.0798,10.1274,450345.0
2024-08-28 09:45:00,10.63,10.68,10.62,10.67,395398.0,10.1179,10.1654,10.1083,10.1559,395398.0
2024-08-28 09:50:00,10.68,10.68,10.65,10.67,540950.0,10.1654,10.1654,10.1369,10.1559,540950.0
2024-08-28 09:55:00,10.67,10.69,10.66,10.67,333283.0,10.1559,10.175,10.1464,10.1559,333283.0
2024-08-28 10:00:00,10.67,10.7,10.66,10.7,452508.0,10.1559,10.1845,10.1464,10.1845,452508.0
2024-08-28 10:05:00,10.7,10.71,10.69,10.71,396488.0,10.1845,10.194,10.175,10.194,396488.0
2024-08-28 10:10:00,10.71,10.72,10.7,10.71,419863.0,10.194,10.2035,10.1845,10.194,419863.0
2024-08-28 10:15:00,10.71,10.75,10.7,10.75,428545.0,10.194,10.2321,10.1845,10.2321,428545.0
2024-08-28 10:20:00,10.75,10.77,10.74,10.76,1520606.0,10.2321,10.2511,10.2226,10.2416,1520606.0
2024-08-28 10:25:00,10.76,10.77,10.73,10.75,522611.0,10.2416,10.2511,10.213,10.2321,522611.0
2024-08-28 10:30:00,10.75,10.76,10.73,10.75,488721.0,10.2321,10.2416,10.213,10.2321,488721.0
2024-08-28 10:35:00,10.75,10.76,10.73,10.74,362631.0,10.2321,10.2416,10.213,10.2226,362631.0
2024-08-28 10:40:00,10.74,10.75,10.73,10.74,333955.0,10.2226,10.2321,10.213,10.2226,333955.0
2024-08-28 10:45:00,10.74,10.75,10.73,10.74,887786.0,10.2226,10.2321,10.213,10.2226,887786.0
2024-08-28 10:50:00,10.74,10.75,10.73,10.75,372658.0,10.2226,10.2321,10.213,10.2321,372658.0
2024-08-28 10:55:00,10.75,10.75,10.71,10.72,371199.0,10.2321,10.2321,10.194,10.2035,371199.0
2024-08-28 11:00:00,10.71,10.72,10.69,10.7,276876.0,10.194,10.2035,10.175,10.1845,276876.0
2024-08-28 11:05:00,10.7,10.72,10.68,10.71,573564.0,10.1845,10.2035,10.1654,10.194,573564.0
2024-08-28 11:10:00,10.71,10.72,10.7,10.71,400485.0,10.194,10.2035,10.1845,10.194,400485.0
2024-08-28 11:15:00,10.71,10.71,10.67,10.68,411385.0,10.194,10.194,10.1559,10.1654,411385.0
2024-08-28 11:20:00,10.68,10.68,10.65,10.66,369284.0,10.1654,10.1654,10.1369,10.1464,369284.0
2024-08-28 11:25:00,10.66,10.68,10.65,10.68,352986.0,10.1464,10.1654,10.1369,10.1654,352986.0
2024-08-28 11:30:00,10.68,10.68,10.66,10.68,285204.0,10.1654,10.1654,10.1464,10.1654,285204.0
2024-08-28 11:35:00,10.68,10.69,10.67,10.69,219205.0,10.1654,10.175,10.1559,10.175,219205.0
2024-08-28 11:40:00,10.69,10.69,10.67,10.67,438790.0,10.175,10.175,10.1559,10.1559,438790.0
2024-08-28 11:45:00,10.67,10.68,10.66,10.68,243422.0,10.1559,10.1654,10.1464,10.1654,243422.0
2024-08-28 11:50:00,10.67,10.68,10.67,10.68,51327.0,10.1559,10.1654,10.1559,10.1654,51327.0
2024-08-28 11:55:00,10.68,10.68,10.66,10.66,143877.0,10.1654,10.1654,10.1464,10.1464,143877.0
2024-08-28 12:00:00,10.66,10.67,10.64,10.64,123852.0,10.1464,10.1559,10.1274,10.1274,123852.0
2024-08-28 12:05:00,10.64,10.65,10.63,10.63,170302.0,10.1274,10.1369,10.1179,10.1179,170302.0
2024-08-28 12:10:00,10.63,10.65,10.63,10.64,322445.0,10.1179,10.1369,10.1179,10.1274,322445.0
2024-08-28 12:15:00,10.65,10.65,10.62,10.63,231548.0,10.1369,10.1369,10.1083,10.1179,231548.0
2024-08-28 12:20:00,10.63,10.63,10.61,10.62,290096.0,10.1179,10.1179,10.0988,10.1083,290096.0
2024-08-28 12:25:00,10.62,10.62,10.61,10.61,31473.0,10.1083,10.1083,10.0988,10.0988,31473.0
2024-08-28 12:30:00,10.62,10.65,10.61,10.63,227607.0,10.1083,10.1369,10.0988,10.1179,227607.0
2024-08-28 12:35:00,10.63,10.64,10.61,10.63,266656.0,10.1179,10.1274,10.0988,10.1179,266656.0
2024-08-28 12:40:00,10.64,10.65,10.63,10.64,392728.0,10.1274,10.1369,10.1179,10.1274,392728.0
2024-08-28 12:45:00,10.64,10.66,10.63,10.66,210241.0,10.1274,10.1464,10.1179,10.1464,210241.0
2024-08-28 12:50:00,10.66,10.67,10.65,10.67,304643.0,10.1464,10.1559,10.1369,10.1559,304643.0
2024-08-28 12:55:00,10.67,10.67,10.63,10.63,330404.0,10.1559,10.1559,10.1179,10.1179,330404.0
2024-08-28 13:00:00,10.63,10.65,10.63,10.65,280241.0,10.1179,10.1369,10.1179,10.1369,280241.0
2024-08-28 13:05:00,10.65,10.66,10.64,10.65,299663.0,10.1369,10.1464,10.1274,10.1369,299663.0
2024-08-28 13:10:00,10.65,10.65,10.63,10.63,153446.0,10.1369,10.1369,10.1179,10.1179,153446.0
2024-08-28 13:15:00,10.63,10.66,10.63,10.66,176898.0,10.1179,10.1464,10.1179,10.1464,176898.0
2024-08-28 13:20:00,10.66,10.67,10.65,10.66,445204.0,10.1464,10.1559,10.1369,10.1464,445204.0
2024-08-28 13:25:00,10.66,10.68,10.66,10.67,208721.0,10.1464,10.1654,10.1464,10.1559,208721.0
2024-08-28 13:30:00,10.68,10.68,10.67,10.68,51969.0,10.1654,10.1654,10.1559,10.1654,51969.0
2024-08-28 13:35:00,10.68,10.68,10.66,10.66,124295.0,10.1654,10.1654,10.1464,10.1464,124295.0
2024-08-28 13:40:00,10.66,10.67,10.66,10.66,71626.0,10.1464,10.1559,10.1464,10.1464,71626.0
2024-08-28 13:45:00,10.67,10.67,10.65,10.65,106114.0,10.1559,10.1559,10.1369,10.1369,106114.0
2024-08-28 13:50:00,10.65,10.66,10.64,10.66,300949.0,10.1369,10.1464,10.1274,10.1464,300949.0
2024-08-28 13:55:00,10.66,10.66,10.65,10.66,65985.0,10.1464,10.1464,10.1369,10.1464,65985.0
2024-08-28 14:00:00,10.66,10.66,10.63,10.65,289971.0,10.1464,10.1464,10.1179,10.1369,289971.0
2024-08-28 14:05:00,10.64,10.66,10.64,10.66,144154.0,10.1274,10.1464,10.1274,10.1464,144154.0
2024-08-28 14:10:00,10.66,10.67,10.65,10.67,226209.0,10.1464,10.1559,10.1369,10.1559,226209.0
2024-08-28 14:15:00,10.67,10.67,10.66,10.67,57860.0,10.1559,10.1559,10.1464,10.1559,57860.0
2024-08-28 14:20:00,10.67,10.68,10.66,10.68,252161.0,10.1559,10.1654,10.1464,10.1654,252161.0
2024-08-28 14:25:00,10.68,10.69,10.67,10.67,311774.0,10.1654,10.175,10.1559,10.1559,311774.0
2024-08-28 14:30:00,10.67,10.67,10.65,10.65,57668.0,10.1559,10.1559,10.1369,10.1369,57668.0
2024-08-28 14:35:00,10.66,10.66,10.65,10.66,50263.0,10.1464,10.1464,10.1369,10.1464,50263.0
2024-08-28 14:40:00,10.66,10.66,10.64,10.65,219207.0,10.1464,10.1464,10.1274,10.1369,219207.0
2024-08-28 14:45:00,10.65,10.65,10.64,10.64,221156.0,10.1369,10.1369,10.1274,10.1274,221156.0
2024-08-28 14:50:00,10.65,10.65,10.64,10.65,88773.0,10.1369,10.1369,10.1274,10.1369,88773.0
2024-08-28 14:55:00,10.64,10.67,10.64,10.67,269946.0,10.1274,10.1559,10.1274,10.1559,269946.0
2024-08-28 15:00:00,10.67,10.68,10.66,10.68,98136.0,10.1559,10.1654,10.1464,10.1654,98136.0
2024-08-28 15:05:00,10.68,10.68,10.66,10.67,498449.0,10.1654,10.1654,10.1464,10.1559,498449.0
2024-08-28 15:10:00,10.67,10.67,10.65,10.66,594066.0,10.1559,10.1559,10.1369,10.1464,594066.0
2024-08-28 15:15:00,10.66,10.68,10.65,10.67,317491.0,10.1464,10.1654,10.1369,10.1559,317491.0
2024-08-28 15:20:00,10.67,10.67,10.66,10.67,45211.0,10.1559,10.1559,10.1464,10.1559,45211.0
2024-08-28 15:25:00,10.67,10.68,10.66,10.68,90535.0,10.1559,10.1654,10.1464,10.1654,90535.0
2024-08-28 15:30:00,10.68,10.68,10.66,10.67,352255.0,10.1654,10.1654,10.1464,10.1559,352255.0
2024-08-28 15:35:00,10.66,10.67,10.65,10.66,479076.0,10.1464,10.1559,10.1369,10.1464,479076.0
2024-08-28 15:40:00,10.66,10.66,10.65,10.66,156390.0,10.1464,10.1464,10.1369,10.1464,156390.0
2024-08-28 15:45:00,10.66,10.67,10.65,10.67,519352.0,10.1464,10.1559,10.1369,10.1559,519352.0
2024-08-28 15:50:00,10.67,10.69,10.66,10.69,751632.0,10.1559,10.175,10.1464,10.175,751632.0
2024-08-28 15:55:00,10.69,10.7,10.68,10.69,2037751.0,10.175,10.1845,10.1654,10.175,2037751.0
2024-08-29 09:30:00,10.57,10.62,10.57,10.6,1254988.0,10.0607,10.1083,10.0607,10.0893,1254988.0
2024-08-29 09:35:00,10.6,10.63,10.58,10.61,405568.0,10.0893,10.1179,10.0703,10.0988,405568.0
2024-08-29 09:40:00,10.61,10.61,10.58,10.58,248351.0,10.0988,10.0988,10.0703,10.0703,248351.0
2024-08-29 09:45:00,10.59,10.61,10.58,10.6,287648.0,10.0798,10.0988,10.0703,10.0893,287648.0
2024-08-29 09:50:00,10.6,10.63,10.59,10.63,275570.0,10.0893,10.1179,10.0798,10.1179,275570.0
2024-08-29 09:55:00,10.63,10.64,10.6,10.61,253451.0,10.1179,10.1274,10.0893,10.0988,253451.0
2024-08-29 10:00:00,10.61,10.62,10.59,10.62,325959.0,10.0988,10.1083,10.0798,10.1083,325959.0
2024-08-29 10:05:00,10.61,10.63,10.6,10.61,610594.0,10.0988,10.1179,10.0893,10.0988,610594.0
2024-08-29 10:10:00,10.61,10.62,10.59,10.61,334978.0,10.0988,10.1083,10.0798,10.0988,334978.0
2024-08-29 10:15:00,10.61,10.61,10.59,10.59,403164.0,10.0988,10.0988,10.0798,10.0798,403164.0
2024-08-29 10:20:00,10.6,10.61,10.58,10.6,649091.0,10.0893,10.0988,10.0703,10.0893,649091.0
2024-08-29 10:25:00,10.61,10.61,10.58,10.59,490013.0,10.0988,10.0988,10.0703,10.0798,490013.0
2024-08-29 10:30:00,10.59,10.59,10.54,10.54,448169.0,10.0798,10.0798,10.0322,10.0322,448169.0
2024-08-29 10:35:00,10.54,10.6,10.54,10.6,554260.0,10.0322,10.0893,10.0322,10.0893,554260.0
2024-08-29 10:40:00,10.6,10.6,10.57,10.57,529945.0,10.0893,10.0893,10.0607,10.0607,529945.0
2024-08-29 10:45:00,10.58,10.58,10.54,10.56,480148.0,10.0703,10.0703,10.0322,10.0512,480148.0
2024-08-29 10:50:00,10.55,10.57,10.55,10.56,236912.0,10.0417,10.0607,10.0417,10.0512,236912.0
2024-08-29 10:55:00,10.57,10.59,10.55,10.55,474289.0,10.0607,10.0798,10.0417,10.0417,474289.0
2024-08-29 11:00:00,10.55,10.56,10.54,10.54,526735.0,10.0417,10.0512,10.0322,10.0322,526735.0
2024-08-29 11:05:00,10.54,10.55,10.53,10.54,207037.0,10.0322,10.0417,10.0227,10.0322,207037.0
2024-08-29 11:10:00,10.54,10.54,10.52,10.52,234010.0,10.0322,10.0322,10.0132,10.0132,234010.0
2024-08-29 11:15:00,10.53,10.55,10.52,10.55,219345.0,10.0227,10.0417,10.0132,10.0417,219345.0
2024-08-29 11:20:00,10.54,10.55,10.53,10.54,129959.0,10.0322,10.0417,10.0227,10.0322,129959.0
2024-08-29 11:25:00,10.54,10.54,10.51,10.52,363084.0,10.0322,10.0322,10.0036,10.0132,363084.0
2024-08-29 11:30:00,10.52,10.52,10.49,10.5,483740.0,10.0132,10.0132,9.9846,9.9941,483740.0
2024-08-29 11:35:00,10.51,10.53,10.5,10.53,196699.0,10.0036,10.0227,9.9941,10.0227,196699.0
2024-08-29 11:40:00,10.53,10.54,10.51,10.54,222455.0,10.0227,10.0322,10.0036,10.0322,222455.0
2024-08-29 11:45:00,10.54,10.54,10.51,10.52,230217.0,10.0322,10.0322,10.0036,10.0132,230217.0
2024-08-29 11:50:00,10.52,10.53,10.51,10.53,263609.0,10.0132,10.0227,10.0036,10.0227,263609.0
2024-08-29 11:55:00,10.53,10.53,10.5,10.51,122710.0,10.0227,10.0227,9.9941,10.0036,122710.0
2024-08-29 12:00:00,10.51,10.52,10.5,10.5,218845.0,10.0036,10.0132,9.9941,9.9941,218845.0
2024-08-29 12:05:00,10.51,10.51,10.49,10.49,290578.0,10.0036,10.0036,9.9846,9.9846,290578.0
2024-08-29 12:10:00,10.5,10.52,10.49,10.52,244490.0,9.9941,10.0132,9.9846,10.0132,244490.0
2024-08-29 12:15:00,10.52,10.52,10.51,10.52,150713.0,10.0132,10.0132,10.0036,10.0132,150713.0
2024-08-29 12:20:00,10.52,10.52,10.5,10.51,234223.0,10.0132,10.0132,9.9941,10.0036,234223.0
2024-08-29 12:25:00,10.51,10.52,10.5,10.52,147530.0,10.0036,10.0132,9.9941,10.0132,147530.0
2024-08-29 12:30:00,10.51,10.52,10.49,10.5,126464.0,10.0036,10.0132,9.9846,9.9941,126464.0
2024-08-29 12:35:00,10.5,10.5,10.47,10.49,306904.0,9.9941,9.9941,9.9656,9.9846,306904.0
2024-08-29 12:40:00,10.48,10.5,10.48,10.49,352361.0,9.9751,9.9941,9.9751,9.9846,352361.0
2024-08-29 12:45:00,10.49,10.49,10.48,10.49,63215.0,9.9846,9.9846,9.9751,9.9846,63215.0
2024-08-29 12:50:00,10.49,10.52,10.48,10.51,350061.0,9.9846,10.0132,9.9751,10.0036,350061.0
2024-08-29 12:55:00,10.51,10.51,10.49,10.5,129897.0,10.0036,10.0036,9.9846,9.9941,129897.0
2024-08-29 13:00:00,10.5,10.51,10.5,10.51,65844.0,9.9941,10.0036,9.9941,10.0036,65844.0
2024-08-29 13:05:00,10.51,10.52,10.5,10.52,112672.0,10.0036,10.0132,9.9941,10.0132,112672.0
2024-08-29 13:10:00,10.52,10.52,10.5,10.52,246895.0,10.0132,10.0132,9.9941,10.0132,246895.0
2024-08-29 13:15:00,10.52,10.52,10.51,10.52,180612.0,10.0132,10.0132,10.0036,10.0132,180612.0
2024-08-29 13:20:00,10.52,10.52,10.5,10.51,154465.0,10.0132,10.0132,9.9941,10.0036,154465.0
2024-08-29 13:25:00,10.51,10.52,10.5,10.52,139092.0,10.0036,10.0132,9.9941,10.0132,139092.0
2024-08-29 13:30:00,10.52,10.53,10.51,10.53,173936.0,10.0132,10.0227,10.0036,10.0227,173936.0
2024-08-29 13:35:00,10.53,10.53,10.52,10.53,122872.0,10.0227,10.0227,10.0132,10.0227,122872.0
2024-08-29 13:40:00,10.53,10.53,10.5,10.52,661766.0,10.0227,10.0227,9.9941,10.0132,661766.0
2024-08-29 13:45:00,10.52,10.52,10.5,10.52,368680.0,10.0132,10.0132,9.9941,10.0132,368680.0
2024-08-29 13:50:00,10.52,10.52,10.51,10.52,181189.0,10.0132,10.0132,10.0036,10.0132,181189.0
2024-08-29 13:55:00,10.52,10.53,10.51,10.53,248762.0,10.0132,10.0227,10.0036,10.0227,248762.0
2024-08-29 14:00:00,10.53,10.54,10.51,10.53,376418.0,10.0227,10.0322,10.0036,10.0227,376418.0
2024-08-29 14:05:00,10.53,10.55,10.52,10.54,164960.0,10.0227,10.0417,10.0132,10.0322,164960.0
2024-08-29 14:10:00,10.54,10.55,10.54,10.55,151374.0,10.0322,10.0417,10.0322,10.0417,151374.0
2024-08-29 14:15:00,10.54,10.55,10.53,10.55,193990.0,10.0322,10.0417,10.0227,10.0417,193990.0
2024-08-29 14:20:00,10.55,10.56,10.54,10.55,84073.0,10.0417,10.0512,10.0322,10.0417,84073.0
2024-08-29 14:25:00,10.55,10.57,10.55,10.55,793362.0,10.0417,10.0607,10.0417,10.0417,793362.0
2024-08-29 14:30:00,10.55,10.57,10.55,10.57,280533.0,10.0417,10.0607,10.0417,10.0607,280533.0
2024-08-29 14:35:00,10.57,10.57,10.54,10.54,274738.0,10.0607,10.0607,10.0322,10.0322,274738.0
2024-08-29 14:40:00,10.54,10.56,10.53,10.55,323087.0,10.0322,10.0512,10.0227,10.0417,323087.0
2024-08-29 14:45:00,10.55,10.56,10.53,10.54,320064.0,10.0417,10.0512,10.0227,10.0322,320064.0
2024-08-29 14:50:00,10.54,10.56,10.54,10.55,76577.0,10.0322,10.0512,10.0322,10.0417,76577.0
2024-08-29 14:55:00,10.56,10.56,10.55,10.55,79819.0,10.0512,10.0512,10.0417,10.0417,79819.0
2024-08-29 15:00:00,10.55,10.56,10.55,10.55,287870.0,10.0417,10.0512,10.0417,10.0417,287870.0
2024-08-29 15:05:00,10.56,10.56,10.55,10.55,163060.0,10.0512,10.0512,10.0417,10.0417,163060.0
2024-08-29 15:10:00,10.56,10.58,10.55,10.58,283917.0,10.0512,10.0703,10.0417,10.0703,283917.0
2024-08-29 15:15:00,10.58,10.59,10.57,10.58,266950.0,10.0703,10.0798,10.0607,10.0703,266950.0
2024-08-29 15:20:00,10.58,10.58,10.57,10.58,180158.0,10.0703,10.0703,10.0607,10.0703,180158.0
2024-08-29 15:25:00,10.58,10.58,10.57,10.58,269674.0,10.0703,10.0703,10.0607,10.0703,269674.0
2024-08-29 15:30:00,10.58,10.59,10.57,10.59,289720.0,10.0703,10.0798,10.0607,10.0798,289720.0
2024-08-29 15:35:00,10.59,10.59,10.57,10.58,469894.0,10.0798,10.0798,10.0607,10.0703,469894.0
2024-08-29 15:40:00,10.58,10.58,10.53,10.54,518632.0,10.0703,10.0703,10.0227,10.0322,518632.0
2024-08-29 15:45:00,10.54,10.54,10.53,10.54,285862.0,10.0322,10.0322,10.0227,10.0322,285862.0
2024-08-29 15:50:00,10.54,10.56,10.53,10.55,958712.0,10.0322,10.0512,10.0227,10.0417,958712.0
2024-08-29 15:55:00,10.55,10.57,10.55,10.57,1804583.0,10.0417,10.0607,10.0417,10.0607,1804583.0
2024-08-30 09:30:00,10.48,10.49,10.43,10.47,531594.0,9.9751,9.9846,9.9275,9.9656,531594.0
2024-08-30 09:35:00,10.48,10.49,10.47,10.48,194682.0,9.9751,9.9846,9.9656,9.9751,194682.0
2024-08-30 09:40:00,10.48,10.5,10.47,10.5,223812.0,9.9751,9.9941,9.9656,9.9941,223812.0
2024-08-30 09:45:00,10.5,10.51,10.47,10.51,327163.0,9.9941,10.0036,9.9656,10.0036,327163.0
2024-08-30 09:50:00,10.5,10.53,10.49,10.53,207379.0,9.9941,10.0227,9.9846,10.0227,207379.0
2024-08-30 09:55:00,10.52,10.53,10.49,10.51,254698.0,10.0132,10.0227,9.9846,10.0036,254698.0
2024-08-30 10:00:00,10.51,10.55,10.5,10.55,224775.0,10.0036,10.0417,9.9941,10.0417,224775.0
2024-08-30 10:05:00,10.55,10.57,10.53,10.57,327823.0,10.0417,10.0607,10.0227,10.0607,327823.0
2024-08-30 10:10:00,10.57,10.57,10.51,10.52,275867.0,10.0607,10.0607,10.0036,10.0132,275867.0
2024-08-30 10:15:00,10.52,10.56,10.51,10.55,333583.0,10.0132,10.0512,10.0036,10.0417,333583.0
2024-08-30 10:20:00,10.54,10.56,10.54,10.54,148836.0,10.0322,10.0512,10.0322,10.0322,148836.0
2024-08-30 10:25:00,10.54,10.55,10.52,10.53,201584.0,10.0322,10.0417,10.0132,10.0227,201584.0
2024-08-30 10:30:00,10.53,10.56,10.5,10.51,372760.0,10.0227,10.0512,9.9941,10.0036,372760.0
2024-08-30 10:35:00,10.5,10.53,10.47,10.51,355419.0,9.9941,10.0227,9.9656,10.0036,355419.0
2024-08-30 10:40:00,10.51,10.53,10.5,10.5,271659.0,10.0036,10.0227,9.9941,9.9941,271659.0
2024-08-30 10:45:00,10.51,10.53,10.5,10.53,199881.0,10.0036,10.0227,9.9941,10.0227,199881.0
2024-08-30 10:50:00,10.53,10.55,10.52,10.55,312371.0,10.0227,10.0417,10.0132,10.0417,312371.0
2024-08-30 10:55:00,10.55,10.56,10.49,10.51,414584.0,10.0417,10.0512,9.9846,10.0036,414584.0
2024-08-30 11:00:00,10.51,10.54,10.5,10.52,266028.0,10.0036,10.0322,9.9941,10.0132,266028.0
2024-08-30 11:05:00,10.52,10.53,10.5,10.51,178202.0,10.0132,10.0227,9.9941,10.0036,178202.0
2024-08-30 11:10:00,10.51,10.54,10.49,10.54,556681.0,10.0036,10.0322,9.9846,10.0322,556681.0
2024-08-30 11:15:00,10.54,10.54,10.51,10.51,221576.0,10.0322,10.0322,10.0036,10.0036,221576.0
2024-08-30 11:20:00,10.51,10.52,10.51,10.52,69047.0,10.0036,10.0132,10.0036,10.0132,69047.0
2024-08-30 11:25:00,10.52,10.52,10.5,10.51,136724.0,10.0132,10.0132,9.9941,10.0036,136724.0
2024-08-30 11:30:00,10.5,10.51,10.49,10.5,84659.0,9.9941,10.0036,9.9846,9.9941,84659.0
2024-08-30 11:35:00,10.5,10.5,10.48,10.49,122332.0,9.9941,9.9941,9.9751,9.9846,122332.0
2024-08-30 11:40:00,10.5,10.5,10.49,10.5,65208.0,9.9941,9.9941,9.9846,9.9941,65208.0
2024-08-30 11:45:00,10.5,10.55,10.49,10.53,748055.0,9.9941,10.0417,9.9846,10.0227,748055.0
2024-08-30 11:50:00,10.53,10.53,10.48,10.5,348341.0,10.0227,10.0227,9.9751,9.9941,348341.0
2024-08-30 11:55:00,10.5,10.52,10.49,10.5,263809.0,9.9941,10.0132,9.9846,9.9941,263809.0
2024-08-30 12:00:00,10.51,10.52,10.49,10.52,160642.0,10.0036,10.0132,9.9846,10.0132,160642.0
2024-08-30 12:05:00,10.51,10.53,10.5,10.51,218159.0,10.0036,10.0227,9.9941,10.0036,218159.0
2024-08-30 12:10:00,10.51,10.51,10.49,10.5,96548.0,10.0036,10.0036,9.9846,9.9941,96548.0
2024-08-30 12:15:00,10.5,10.51,10.49,10.49,146171.0,9.9941,10.0036,9.9846,9.9846,146171.0
2024-08-30 12:20:00,10.49,10.53,10.48,10.52,359020.0,9.9846,10.0227,9.9751,10.0132,359020.0
2024-08-30 12:25:00,10.52,10.53,10.51,10.52,141466.0,10.0132,10.0227,10.0036,10.0132,141466.0
2024-08-30 12:30:00,10.52,10.52,10.48,10.49,76521.0,10.0132,10.0132,9.9751,9.9846,76521.0
2024-08-30 12:35:00,10.49,10.5,10.48,10.5,113337.0,9.9846,9.9941,9.9751,9.9941,113337.0
2024-08-30 12:40:00,10.5,10.5,10.49,10.49,70877.0,9.9941,9.9941,9.9846,9.9846,70877.0
2024-08-30 12:45:00,10.5,10.5,10.47,10.47,91871.0,9.9941,9.9941,9.9656,9.9656,91871.0
2024-08-30 12:50:00,10.47,10.48,10.46,10.46,177609.0,9.9656,9.9751,9.956,9.956,177609.0
2024-08-30 12:55:00,10.46,10.47,10.46,10.46,100158.0,9.956,9.9656,9.956,9.956,100158.0
2024-08-30 13:00:00,10.46,10.48,10.46,10.47,109460.0,9.956,9.9751,9.956,9.9656,109460.0
2024-08-30 13:05:00,10.47,10.48,10.47,10.47,22501.0,9.9656,9.9751,9.9656,9.9656,22501.0
2024-08-30 13:10:00,10.48,10.49,10.47,10.47,154243.0,9.9751,9.9846,9.9656,9.9656,154243.0
2024-08-30 13:15:00,10.47,10.48,10.47,10.47,14442.0,9.9656,9.9751,9.9656,9.9656,14442.0
2024-08-30 13:20:00,10.47,10.48,10.47,10.47,86147.0,9.9656,9.9751,9.9656,9.9656,86147.0
2024-08-30 13:25:00,10.47,10.48,10.47,10.47,45944.0,9.9656,9.9751,9.9656,9.9656,45944.0
2024-08-30 13:30:00,10.47,10.48,10.46,10.46,64664.0,9.9656,9.9751,9.956,9.956,64664.0
2024-08-30 13:35:00,10.46,10.48,10.46,10.46,124435.0,9.956,9.9751,9.956,9.956,124435.0
2024-08-30 13:40:00,10.46,10.49,10.46,10.49,128995.0,9.956,9.9846,9.956,9.9846,128995.0
2024-08-30 13:45:00,10.49,10.49,10.47,10.47,147048.0,9.9846,9.9846,9.9656,9.9656,147048.0
2024-08-30 13:50:00,10.47,10.48,10.47,10.48,26635.0,9.9656,9.9751,9.9656,9.9751,26635.0
2024-08-30 13:55:00,10.47,10.49,10.46,10.49,304461.0,9.9656,9.9846,9.956,9.9846,304461.0
2024-08-30 14:00:00,10.49,10.49,10.47,10.48,146086.0,9.9846,9.9846,9.9656,9.9751,146086.0
2024-08-30 14:05:00,10.48,10.49,10.47,10.49,233671.0,9.9751,9.9846,9.9656,9.9846,233671.0
2024-08-30 14:10:00,10.48,10.49,10.48,10.49,35019.0,9.9751,9.9846,9.9751,9.9846,35019.0
2024-08-30 14:15:00,10.49,10.49,10.47,10.49,256538.0,9.9846,9.9846,9.9656,9.9846,256538.0
2024-08-30 14:20:00,10.49,10.49,10.48,10.49,41294.0,9.9846,9.9846,9.9751,9.9846,41294.0
2024-08-30 14:25:00,10.49,10.49,10.46,10.47,186235.0,9.9846,9.9846,9.956,9.9656,186235.0
2024-08-30 14:30:00,10.46,10.49,10.46,10.48,160914.0,9.956,9.9846,9.956,9.9751,160914.0
2024-08-30 14:35:00,10.47,10.49,10.47,10.48,133472.0,9.9656,9.9846,9.9656,9.9751,133472.0
2024-08-30 14:40:00,10.48,10.48,10.47,10.47,165150.0,9.9751,9.9751,9.9656,9.9656,165150.0
2024-08-30 14:45:00,10.47,10.49,10.47,10.49,116405.0,9.9656,9.9846,9.9656,9.9846,116405.0
2024-08-30 14:50:00,10.49,10.49,10.48,10.49,47604.0,9.9846,9.9846,9.9751,9.9846,47604.0
2024-08-30 14:55:00,10.49,10.49,10.47,10.47,142729.0,9.9846,9.9846,9.9656,9.9656,142729.0
2024-08-30 15:00:00,10.47,10.48,10.47,10.47,38658.0,9.9656,9.9751,9.9656,9.9656,38658.0
2024-08-30 15:05:00,10.47,10.48,10.47,10.48,42166.0,9.9656,9.9751,9.9656,9.9751,42166.0
2024-08-30 15:10:00,10.47,10.48,10.47,10.48,128759.0,9.9656,9.9751,9.9656,9.9751,128759.0
2024-08-30 15:15:00,10.47,10.49,10.47,10.49,127683.0,9.9656,9.9846,9.9656,9.9846,127683.0
2024-08-30 15:20:00,10.49,10.51,10.48,10.5,662368.0,9.9846,10.0036,9.9751,9.9941,662368.0
2024-08-30 15:25:00,10.5,10.51,10.49,10.5,264196.0,9.9941,10.0036,9.9846,9.9941,264196.0
2024-08-30 15:30:00,10.5,10.51,10.49,10.5,128695.0,9.9941,10.0036,9.9846,9.9941,128695.0
2024-08-30 15:35:00,10.5,10.5,10.49,10.49,282449.0,9.9941,9.9941,9.9846,9.9846,282449.0
2024-08-30 15:40:00,10.49,10.5,10.48,10.49,518450.0,9.9846,9.9941,9.9751,9.9846,518450.0
2024-08-30 15:45:00,10.49,10.5,10.48,10.5,362618.0,9.9846,9.9941,9.9751,9.9941,362618.0
2024-08-30 15:50:00,10.5,10.55,10.49,10.54,818146.0,9.9941,10.0417,9.9846,10.0322,818146.0
2024-08-30 15:55:00,10.54,10.54,10.51,10.52,1473358.0,10.0322,10.0322,10.0036,10.0132,1473358.0
2024-09-03 09:30:00,10.27,10.28,10.2,10.21,4256571.0,9.7752,9.7847,9.7086,9.7181,4256571.0
2024-09-03 09:35:00,10.21,10.22,10.2,10.21,571951.0,9.7181,9.7276,9.7086,9.7181,571951.0
2024-09-03 09:40:00,10.21,10.22,10.19,10.2,386055.0,9.7181,9.7276,9.6991,9.7086,386055.0
2024-09-03 09:45:00,10.2,10.22,10.19,10.2,453353.0,9.7086,9.7276,9.6991,9.7086,453353.0
2024-09-03 09:50:00,10.2,10.2,10.17,10.18,163568.0,9.7086,9.7086,9.68,9.6895,163568.0
2024-09-03 09:55:00,10.18,10.18,10.15,10.16,696745.0,9.6895,9.6895,9.661,9.6705,696745.0
2024-09-03 10:00:00,10.16,10.16,10.11,10.13,800329.0,9.6705,9.6705,9.6229,9.6419,800329.0
2024-09-03 10:05:00,10.13,10.13,10.09,10.13,628631.0,9.6419,9.6419,9.6039,9.6419,628631.0
2024-09-03 10:10:00,10.13,10.14,10.11,10.11,407060.0,9.6419,9.6515,9.6229,9.6229,407060.0
2024-09-03 10:15:00,10.11,10.12,10.1,10.12,633749.0,9.6229,9.6324,9.6134,9.6324,633749.0
2024-09-03 10:20:00,10.12,10.12,10.09,10.1,645973.0,9.6324,9.6324,9.6039,9.6134,645973.0
2024-09-03 10:25:00,10.1,10.14,10.09,10.13,1030867.0,9.6134,9.6515,9.6039,9.6419,1030867.0
2024-09-03 10:30:00,10.12,10.14,10.11,10.12,613790.0,9.6324,9.6515,9.6229,9.6324,613790.0
2024-09-03 10:35:00,10.12,10.12,10.08,10.09,585851.0,9.6324,9.6324,9.5944,9.6039,585851.0
2024-09-03 10:40:00,10.09,10.1,10.08,10.1,282154.0,9.6039,9.6134,9.5944,9.6134,282154.0
2024-09-03 10:45:00,10.1,10.11,10.07,10.08,717616.0,9.6134,9.6229,9.5848,9.5944,717616.0
2024-09-03 10:50:00,10.08,10.08,10.05,10.07,507686.0,9.5944,9.5944,9.5658,9.5848,507686.0
2024-09-03 10:55:00,10.07,10.09,10.06,10.08,680558.0,9.5848,9.6039,9.5753,9.5944,680558.0
2024-09-03 11:00:00,10.08,10.09,10.06,10.07,439711.0,9.5944,9.6039,9.5753,9.5848,439711.0
2024-09-03 11:05:00,10.08,10.09,10.07,10.09,108930.0,9.5944,9.6039,9.5848,9.6039,108930.0
2024-09-03 11:10:00,10.09,10.09,10.08,10.09,163265.0,9.6039,9.6039,9.5944,9.6039,163265.0
2024-09-03 11:15:00,10.09,10.09,10.08,10.08,181952.0,9.6039,9.6039,9.5944,9.5944,181952.0
2024-09-03 11:20:00,10.09,10.09,10.06,10.07,358838.0,9.6039,9.6039,9.5753,9.5848,358838.0
2024-09-03 11:25:00,10.07,10.08,10.06,10.07,388542.0,9.5848,9.5944,9.5753,9.5848,388542.0
2024-09-03 11:30:00,10.07,10.07,10.05,10.05,301888.0,9.5848,9.5848,9.5658,9.5658,301888.0
2024-09-03 11:35:00,10.05,10.07,10.05,10.05,307293.0,9.5658,9.5848,9.5658,9.5658,307293.0
2024-09-03 11:40:00,10.05,10.06,10.03,10.04,576658.0,9.5658,9.5753,9.5468,9.5563,576658.0
2024-09-03 11:45:00,10.04,10.04,10.01,10.02,458746.0,9.5563,9.5563,9.5277,9.5372,458746.0
2024-09-03 11:50:00,10.02,10.04,10.01,10.04,390562.0,9.5372,9.5563,9.5277,9.5563,390562.0
2024-09-03 11:55:00,10.04,10.04,10.01,10.02,173086.0,9.5563,9.5563,9.5277,9.5372,173086.0
2024-09-03 12:00:00,10.01,10.04,10.01,10.03,493454.0,9.5277,9.5563,9.5277,9.5468,493454.0
2024-09-03 12:05:00,10.03,10.03,10.02,10.03,210446.0,9.5468,9.5468,9.5372,9.5468,210446.0
2024-09-03 12:10:00,10.03,10.04,10.02,10.04,331295.0,9.5468,9.5563,9.5372,9.5563,331295.0
2024-09-03 12:15:00,10.04,10.05,10.03,10.04,542861.0,9.5563,9.5658,9.5468,9.5563,542861.0
2024-09-03 12:20:00,10.04,10.05,10.03,10.03,382064.0,9.5563,9.5658,9.5468,9.5468,382064.0
2024-09-03 12:25:00,10.04,10.05,10.03,10.04,288672.0,9.5563,9.5658,9.5468,9.5563,288672.0
2024-09-03 12:30:00,10.05,10.05,10.03,10.03,247136.0,9.5658,9.5658,9.5468,9.5468,247136.0
2024-09-03 12:35:00,10.03,10.04,10.03,10.03,320625.0,9.5468,9.5563,9.5468,9.5468,320625.0
2024-09-03 12:40:00,10.04,10.04,10.03,10.04,314733.0,9.5563,9.5563,9.5468,9.5563,314733.0
2024-09-03 12:45:00,10.04,10.04,10.02,10.03,336238.0,9.5563,9.5563,9.5372,9.5468,336238.0
2024-09-03 12:50:00,10.03,10.04,10.02,10.04,185264.0,9.5468,9.5563,9.5372,9.5563,185264.0
2024-09-03 12:55:00,10.04,10.04,10.03,10.04,200610.0,9.5563,9.5563,9.5468,9.5563,200610.0
2024-09-03 13:00:00,10.04,10.05,10.03,10.05,190757.0,9.5563,9.5658,9.5468,9.5658,190757.0
2024-09-03 13:05:00,10.05,10.05,10.04,10.05,79160.0,9.5658,9.5658,9.5563,9.5658,79160.0
2024-09-03 13:10:00,10.05,10.06,10.03,10.04,432683.0,9.5658,9.5753,9.5468,9.5563,432683.0
2024-09-03 13:15:00,10.04,10.05,10.03,10.04,221873.0,9.5563,9.5658,9.5468,9.5563,221873.0
2024-09-03 13:20:00,10.04,10.05,10.03,10.04,237910.0,9.5563,9.5658,9.5468,9.5563,237910.0
2024-09-03 13:25:00,10.04,10.06,10.04,10.05,300523.0,9.5563,9.5753,9.5563,9.5658,300523.0
2024-09-03 13:30:00,10.05,10.06,10.03,10.04,249609.0,9.5658,9.5753,9.5468,9.5563,249609.0
2024-09-03 13:35:00,10.04,10.06,10.03,10.06,278689.0,9.5563,9.5753,9.5468,9.5753,278689.0
2024-09-03 13:40:00,10.06,10.06,10.04,10.04,168002.0,9.5753,9.5753,9.5563,9.5563,168002.0
2024-09-03 13:45:00,10.04,10.05,10.03,10.04,145513.0,9.5563,9.5658,9.5468,9.5563,145513.0
2024-09-03 13:50:00,10.04,10.04,10.03,10.03,124995.0,9.5563,9.5563,9.5468,9.5468,124995.0
2024-09-03 13:55:00,10.04,10.04,10.02,10.03,157039.0,9.5563,9.5563,9.5372,9.5468,157039.0
2024-09-03 14:00:00,10.02,10.03,10.01,10.02,194306.0,9.5372,9.5468,9.5277,9.5372,194306.0
2024-09-03 14:05:00,10.02,10.03,10.01,10.02,521885.0,9.5372,9.5468,9.5277,9.5372,521885.0
2024-09-03 14:10:00,10.02,10.02,10.0,10.01,592887.0,9.5372,9.5372,9.5182,9.5277,592887.0
2024-09-03 14:15:00,10.01,10.01,10.0,10.0,672813.0,9.5277,9.5277,9.5182,9.5182,672813.0
2024-09-03 14:20:00,10.0,10.01,10.0,10.0,143233.0,9.5182,9.5277,9.5182,9.5182,143233.0
2024-09-03 14:25:00,10.01,10.01,10.0,10.01,249418.0,9.5277,9.5277,9.5182,9.5277,249418.0
2024-09-03 14:30:00,10.01,10.03,10.0,10.02,390795.0,9.5277,9.5468,9.5182,9.5372,390795.0
2024-09-03 14:35:00,10.02,10.02,10.0,10.0,104492.0,9.5372,9.5372,9.5182,9.5182,104492.0
2024-09-03 14:40:00,10.01,10.01,9.99,10.0,442240.0,9.5277,9.5277,9.5087,9.5182,442240.0
2024-09-03 14:45:00,10.0,10.01,9.99,10.01,223855.0,9.5182,9.5277,9.5087,9.5277,223855.0
2024-09-03 14:50:00,10.01,10.01,9.99,10.01,651965.0,9.5277,9.5277,9.5087,9.5277,651965.0
2024-09-03 14:55:00,10.01,10.01,10.0,10.01,361780.0,9.5277,9.5277,9.5182,9.5277,361780.0
2024-09-03 15:00:00,10.01,10.01,10.0,10.01,84641.0,9.5277,9.5277,9.5182,9.5277,84641.0
2024-09-03 15:05:00,10.01,10.01,10.0,10.01,153162.0,9.5277,9.5277,9.5182,9.5277,153162.0
2024-09-03 15:10:00,10.0,10.01,10.0,10.0,93769.0,9.5182,9.5277,9.5182,9.5182,93769.0
2024-09-03 15:15:00,10.0,10.01,10.0,10.01,214694.0,9.5182,9.5277,9.5182,9.5277,214694.0
2024-09-03 15:20:00,10.01,10.01,9.99,9.99,262441.0,9.5277,9.5277,9.5087,9.5087,262441.0
2024-09-03 15:25:00,10.0,10.0,9.99,10.0,177017.0,9.5182,9.5182,9.5087,9.5182,177017.0
2024-09-03 15:30:00,10.0,10.0,9.98,9.99,424893.0,9.5182,9.5182,9.4992,9.5087,424893.0
2024-09-03 15:35:00,9.99,9.99,9.97,9.99,724298.0,9.5087,9.5087,9.4897,9.5087,724298.0
2024-09-03 15:40:00,9.98,9.99,9.97,9.97,347770.0,9.4992,9.5087,9.4897,9.4897,347770.0
2024-09-03 15:45:00,9.98,10.0,9.97,10.0,1094113.0,9.4992,9.5182,9.4897,9.5182,1094113.0
2024-09-03 15:50:00,10.0,10.01,9.99,10.01,1455416.0,9.5182,9.5277,9.5087,9.5277,1455416.0
2024-09-03 15:55:00,10.01,10.01,10.0,10.0,1800350.0,9.5277,9.5277,9.5182,9.5182,1800350.0
2024-09-04 09:30:00,10.0,10.05,10.0,10.04,667318.0,9.5182,9.5658,9.5182,9.5563,667318.0
2024-09-04 09:35:00,10.03,10.05,10.03,10.03,237806.0,9.5468,9.5658,9.5468,9.5468,237806.0
2024-09-04 09:40:00,10.04,10.04,10.01,10.01,370690.0,9.5563,9.5563,9.5277,9.5277,370690.0
2024-09-04 09:45:00,10.01,10.05,10.01,10.04,350411.0,9.5277,9.5658,9.5277,9.5563,350411.0
2024-09-04 09:50:00,10.05,10.05,10.04,10.04,113864.0,9.5658,9.5658,9.5563,9.5563,113864.0
2024-09-04 09:55:00,10.04,10.06,10.03,10.04,401316.0,9.5563,9.5753,9.5468,9.5563,401316.0
2024-09-04 10:00:00,10.04,10.06,10.02,10.05,579693.0,9.5563,9.5753,9.5372,9.5658,579693.0
2024-09-04 10:05:00,10.05,10.06,10.04,10.05,257194.0,9.5658,9.5753,9.5563,9.5658,257194.0
2024-09-04 10:10:00,10.05,10.06,10.04,10.04,71082.0,9.5658,9.5753,9.5563,9.5563,71082.0
2024-09-04 10:15:00,10.05,10.05,10.02,10.02,208725.0,9.5658,9.5658,9.5372,9.5372,208725.0
2024-09-04 10:20:00,10.03,10.06,10.02,10.06,270253.0,9.5468,9.5753,9.5372,9.5753,270253.0
2024-09-04 10:25:00,10.05,10.06,10.04,10.04,139005.0,9.5658,9.5753,9.5563,9.5563,139005.0
2024-09-04 10:30:00,10.04,10.06,10.04,10.05,128440.0,9.5563,9.5753,9.5563,9.5658,128440.0
2024-09-04 10:35:00,10.05,10.07,10.05,10.07,278952.0,9.5658,9.5848,9.5658,9.5848,278952.0
2024-09-04 10:40:00,10.07,10.08,10.06,10.07,475666.0,9.5848,9.5944,9.5753,9.5848,475666.0
2024-09-04 10:45:00,10.07,10.07,10.05,10.07,151105.0,9.5848,9.5848,9.5658,9.5848,151105.0
2024-09-04 10:50:00,10.06,10.11,10.06,10.11,1154099.0,9.5753,9.6229,9.5753,9.6229,1154099.0
2024-09-04 10:55:00,10.11,10.12,10.09,10.12,1058605.0,9.6229,9.6324,9.6039,9.6324,1058605.0
2024-09-04 11:00:00,10.12,10.13,10.1,10.13,789765.0,9.6324,9.6419,9.6134,9.6419,789765.0
2024-09-04 11:05:00,10.13,10.14,10.12,10.13,653083.0,9.6419,9.6515,9.6324,9.6419,653083.0
2024-09-04 11:10:00,10.13,10.15,10.11,10.13,587657.0,9.6419,9.661,9.6229,9.6419,587657.0
2024-09-04 11:15:00,10.14,10.15,10.12,10.13,368288.0,9.6515,9.661,9.6324,9.6419,368288.0
2024-09-04 11:20:00,10.13,10.15,10.13,10.14,327263.0,9.6419,9.661,9.6419,9.6515,327263.0
2024-09-04 11:25:00,10.13,10.14,10.12,10.13,481747.0,9.6419,9.6515,9.6324,9.6419,481747.0
2024-09-04 11:30:00,10.13,10.16,10.13,10.14,492888.0,9.6419,9.6705,9.6419,9.6515,492888.0
2024-09-04 11:35:00,10.15,10.15,10.12,10.13,169255.0,9.661,9.661,9.6324,9.6419,169255.0
2024-09-04 11:40:00,10.14,10.16,10.14,10.16,725570.0,9.6515,9.6705,9.6515,9.6705,725570.0
2024-09-04 11:45:00,10.16,10.16,10.13,10.13,148287.0,9.6705,9.6705,9.6419,9.6419,148287.0
2024-09-04 11:50:00,10.13,10.15,10.12,10.13,217738.0,9.6419,9.661,9.6324,9.6419,217738.0
2024-09-04 11:55:00,10.13,10.15,10.13,10.13,141573.0,9.6419,9.661,9.6419,9.6419,141573.0
2024-09-04 12:00:00,10.13,10.14,10.12,10.13,128929.0,9.6419,9.6515,9.6324,9.6419,128929.0
2024-09-04 12:05:00,10.13,10.14,10.12,10.13,418013.0,9.6419,9.6515,9.6324,9.6419,418013.0
2024-09-04 12:10:00,10.13,10.14,10.12,10.12,309757.0,9.6419,9.6515,9.6324,9.6324,309757.0
2024-09-04 12:15:00,10.12,10.13,10.12,10.13,81177.0,9.6324,9.6419,9.6324,9.6419,81177.0
2024-09-04 12:20:00,10.13,10.15,10.12,10.15,180131.0,9.6419,9.661,9.6324,9.661,180131.0
2024-09-04 12:25:00,10.14,10.15,10.13,10.13,430628.0,9.6515,9.661,9.6419,9.6419,430628.0
2024-09-04 12:30:00,10.13,10.15,10.13,10.15,121649.0,9.6419,9.661,9.6419,9.661,121649.0
2024-09-04 12:35:00,10.14,10.15,10.13,10.13,49211.0,9.6515,9.661,9.6419,9.6419,49211.0
2024-09-04 12:40:00,10.14,10.15,10.13,10.13,428479.0,9.6515,9.661,9.6419,9.6419,428479.0
2024-09-04 12:45:00,10.13,10.14,10.13,10.14,91408.0,9.6419,9.6515,9.6419,9.6515,91408.0
2024-09-04 12:50:00,10.13,10.15,10.13,10.15,204903.0,9.6419,9.661,9.6419,9.661,204903.0
2024-09-04 12:55:00,10.15,10.15,10.14,10.14,90559.0,9.661,9.661,9.6515,9.6515,90559.0
2024-09-04 13:00:00,10.14,10.15,10.13,10.13,179118.0,9.6515,9.661,9.6419,9.6419,179118.0
2024-09-04 13:05:00,10.13,10.16,10.13,10.15,201690.0,9.6419,9.6705,9.6419,9.661,201690.0
2024-09-04 13:10:00,10.16,10.16,10.14,10.16,350398.0,9.6705,9.6705,9.6515,9.6705,350398.0
2024-09-04 13:15:00,10.16,10.16,10.14,10.15,111078.0,9.6705,9.6705,9.6515,9.661,111078.0
2024-09-04 13:20:00,10.15,10.16,10.14,10.14,157489.0,9.661,9.6705,9.6515,9.6515,157489.0
2024-09-04 13:25:00,10.15,10.16,10.13,10.15,201488.0,9.661,9.6705,9.6419,9.661,201488.0
2024-09-04 13:30:00,10.14,10.15,10.13,10.15,90118.0,9.6515,9.661,9.6419,9.661,90118.0
2024-09-04 13:35:00,10.15,10.15,10.14,10.14,32608.0,9.661,9.661,9.6515,9.6515,32608.0
2024-09-04 13:40:00,10.14,10.14,10.11,10.13,370659.0,9.6515,9.6515,9.6229,9.6419,370659.0
2024-09-04 13:45:00,10.13,10.14,10.11,10.12,443461.0,9.6419,9.6515,9.6229,9.6324,443461.0
2024-09-04 13:50:00,10.12,10.13,10.1,10.11,848451.0,9.6324,9.6419,9.6134,9.6229,848451.0
2024-09-04 13:55:00,10.11,10.12,10.1,10.11,302465.0,9.6229,9.6324,9.6134,9.6229,302465.0
2024-09-04 14:00:00,10.11,10.11,10.09,10.1,101889.0,9.6229,9.6229,9.6039,9.6134,101889.0
2024-09-04 14:05:00,10.1,10.1,10.08,10.09,98833.0,9.6134,9.6134,9.5944,9.6039,98833.0
2024-09-04 14:10:00,10.09,10.1,10.08,10.1,238346.0,9.6039,9.6134,9.5944,9.6134,238346.0
2024-09-04 14:15:00,10.1,10.1,10.08,10.09,170598.0,9.6134,9.6134,9.5944,9.6039,170598.0
2024-09-04 14:20:00,10.09,10.09,10.08,10.08,75287.0,9.6039,9.6039,9.5944,9.5944,75287.0
2024-09-04 14:25:00,10.09,10.1,10.08,10.1,157748.0,9.6039,9.6134,9.5944,9.6134,157748.0
2024-09-04 14:30:00,10.1,10.1,10.09,10.1,194345.0,9.6134,9.6134,9.6039,9.6134,194345.0
2024-09-04 14:35:00,10.1,10.11,10.09,10.09,415508.0,9.6134,9.6229,9.6039,9.6039,415508.0
2024-09-04 14:40:00,10.1,10.1,10.09,10.1,183448.0,9.6134,9.6134,9.6039,9.6134,183448.0
2024-09-04 14:45:00,10.1,10.1,10.09,10.1,240596.0,9.6134,9.6134,9.6039,9.6134,240596.0
2024-09-04 14:50:00,10.1,10.1,10.09,10.1,106937.0,9.6134,9.6134,9.6039,9.6134,106937.0
2024-09-04 14:55:00,10.1,10.1,10.09,10.1,137198.0,9.6134,9.6134,9.6039,9.6134,137198.0
2024-09-04 15:00:00,10.1,10.1,10.09,10.09,64102.0,9.6134,9.6134,9.6039,9.6039,64102.0
2024-09-04 15:05:00,10.09,10.1,10.08,10.09,112591.0,9.6039,9.6134,9.5944,9.6039,112591.0
2024-09-04 15:10:00,10.09,10.11,10.08,10.11,774336.0,9.6039,9.6229,9.5944,9.6229,774336.0
2024-09-04 15:15:00,10.11,10.12,10.1,10.12,384181.0,9.6229,9.6324,9.6134,9.6324,384181.0
2024-09-04 15:20:00,10.12,10.12,10.1,10.11,277883.0,9.6324,9.6324,9.6134,9.6229,277883.0
2024-09-04 15:25:00,10.11,10.11,10.09,10.11,555003.0,9.6229,9.6229,9.6039,9.6229,555003.0
2024-09-04 15:30:00,10.11,10.12,10.1,10.12,245569.0,9.6229,9.6324,9.6134,9.6324,245569.0
2024-09-04 15:35:00,10.12,10.12,10.1,10.11,156257.0,9.6324,9.6324,9.6134,9.6229,156257.0
2024-09-04 15:40:00,10.11,10.11,10.09,10.1,470552.0,9.6229,9.6229,9.6039,9.6134,470552.0
2024-09-04 15:45:00,10.1,10.11,10.09,10.1,558465.0,9.6134,9.6229,9.6039,9.6134,558465.0
2024-09-04 15:50:00,10.1,10.1,10.09,10.1,641782.0,9.6134,9.6134,9.6039,9.6134,641782.0
2024-09-04 15:55:00,10.1,10.12,10.09,10.1,3285221.0,9.6134,9.6324,9.6039,9.6134,3285221.0
2024-09-05 09:30:00,10.18,10.21,10.17,10.2,771796.0,9.6895,9.7181,9.68,9.7086,771796.0
2024-09-05 09:35:00,10.19,10.23,10.18,10.21,305851.0,9.6991,9.7371,9.6895,9.7181,305851.0
2024-09-05 09:40:00,10.21,10.23,10.2,10.22,381767.0,9.7181,9.7371,9.7086,9.7276,381767.0
2024-09-05 09:45:00,10.23,10.23,10.18,10.21,161730.0,9.7371,9.7371,9.6895,9.7181,161730.0
2024-09-05 09:50:00,10.21,10.22,10.18,10.2,313179.0,9.7181,9.7276,9.6895,9.7086,313179.0
2024-09-05 09:55:00,10.19,10.21,10.18,10.19,127691.0,9.6991,9.7181,9.6895,9.6991,127691.0
2024-09-05 10:00:00,10.19,10.22,10.18,10.2,250471.0,9.6991,9.7276,9.6895,9.7086,250471.0
2024-09-05 10:05:00,10.21,10.22,10.18,10.21,152104.0,9.7181,9.7276,9.6895,9.7181,152104.0
2024-09-05 10:10:00,10.21,10.22,10.2,10.21,244368.0,9.7181,9.7276,9.7086,9.7181,244368.0
2024-09-05 10:15:00,10.21,10.22,10.2,10.21,189613.0,9.7181,9.7276,9.7086,9.7181,189613.0
2024-09-05 10:20:00,10.21,10.22,10.2,10.21,305709.0,9.7181,9.7276,9.7086,9.7181,305709.0
2024-09-05 10:25:00,10.22,10.22,10.2,10.21,252914.0,9.7276,9.7276,9.7086,9.7181,252914.0
2024-09-05 10:30:00,10.22,10.22,10.2,10.22,224530.0,9.7276,9.7276,9.7086,9.7276,224530.0
2024-09-05 10:35:00,10.21,10.25,10.21,10.24,329583.0,9.7181,9.7562,9.7181,9.7466,329583.0
2024-09-05 10:40:00,10.25,10.25,10.23,10.25,222312.0,9.7562,9.7562,9.7371,9.7562,222312.0
2024-09-05 10:45:00,10.24,10.25,10.23,10.24,141857.0,9.7466,9.7562,9.7371,9.7466,141857.0
2024-09-05 10:50:00,10.24,10.25,10.23,10.25,105199.0,9.7466,9.7562,9.7371,9.7562,105199.0
2024-09-05 10:55:00,10.25,10.25,10.24,10.25,27528.0,9.7562,9.7562,9.7466,9.7562,27528.0
2024-09-05 11:00:00,10.25,10.25,10.23,10.24,230967.0,9.7562,9.7562,9.7371,9.7466,230967.0
2024-09-05 11:05:00,10.25,10.25,10.24,10.25,214805.0,9.7562,9.7562,9.7466,9.7562,214805.0
2024-09-05 11:10:00,10.25,10.25,10.24,10.25,54659.0,9.7562,9.7562,9.7466,9.7562,54659.0
2024-09-05 11:15:00,10.25,10.25,10.24,10.25,47652.0,9.7562,9.7562,9.7466,9.7562,47652.0
2024-09-05 11:20:00,10.25,10.25,10.23,10.24,189294.0,9.7562,9.7562,9.7371,9.7466,189294.0
2024-09-05 11:25:00,10.23,10.24,10.22,10.22,87902.0,9.7371,9.7466,9.7276,9.7276,87902.0
2024-09-05 11:30:00,10.22,10.24,10.21,10.22,212043.0,9.7276,9.7466,9.7181,9.7276,212043.0
2024-09-05 11:35:00,10.22,10.24,10.22,10.24,104251.0,9.7276,9.7466,9.7276,9.7466,104251.0
2024-09-05 11:40:00,10.24,10.24,10.22,10.22,147983.0,9.7466,9.7466,9.7276,9.7276,147983.0
2024-09-05 11:45:00,10.23,10.24,10.22,10.22,201299.0,9.7371,9.7466,9.7276,9.7276,201299.0
2024-09-05 11:50:00,10.23,10.23,10.22,10.22,41875.0,9.7371,9.7371,9.7276,9.7276,41875.0
2024-09-05 11:55:00,10.22,10.23,10.21,10.22,189666.0,9.7276,9.7371,9.7181,9.7276,189666.0
2024-09-05 12:00:00,10.22,10.24,10.22,10.23,192636.0,9.7276,9.7466,9.7276,9.7371,192636.0
2024-09-05 12:05:00,10.23,10.24,10.21,10.21,77946.0,9.7371,9.7466,9.7181,9.7181,77946.0
2024-09-05 12:10:00,10.21,10.23,10.2,10.22,189585.0,9.7181,9.7371,9.7086,9.7276,189585.0
2024-09-05 12:15:00,10.22,10.23,10.21,10.22,140563.0,9.7276,9.7371,9.7181,9.7276,140563.0
2024-09-05 12:20:00,10.22,10.24,10.22,10.24,388945.0,9.7276,9.7466,9.7276,9.7466,388945.0
2024-09-05 12:25:00,10.24,10.27,10.23,10.27,273990.0,9.7466,9.7752,9.7371,9.7752,273990.0
2024-09-05 12:30:00,10.26,10.27,10.25,10.26,304362.0,9.7657,9.7752,9.7562,9.7657,304362.0
2024-09-05 12:35:00,10.26,10.26,10.23,10.24,164884.0,9.7657,9.7657,9.7371,9.7466,164884.0
2024-09-05 12:40:00,10.24,10.25,10.23,10.25,206203.0,9.7466,9.7562,9.7371,9.7562,206203.0
2024-09-05 12:45:00,10.25,10.25,10.23,10.24,97941.0,9.7562,9.7562,9.7371,9.7466,97941.0
2024-09-05 12:50:00,10.24,10.25,10.23,10.24,213913.0,9.7466,9.7562,9.7371,9.7466,213913.0
2024-09-05 12:55:00,10.24,10.26,10.23,10.25,209931.0,9.7466,9.7657,9.7371,9.7562,209931.0
2024-09-05 13:00:00,10.25,10.26,10.24,10.25,126234.0,9.7562,9.7657,9.7466,9.7562,126234.0
2024-09-05 13:05:00,10.25,10.26,10.24,10.26,156262.0,9.7562,9.7657,9.7466,9.7657,156262.0
2024-09-05 13:10:00,10.26,10.26,10.25,10.26,113907.0,9.7657,9.7657,9.7562,9.7657,113907.0
2024-09-05 13:15:00,10.26,10.26,10.24,10.25,191022.0,9.7657,9.7657,9.7466,9.7562,191022.0
2024-09-05 13:20:00,10.26,10.26,10.24,10.24,146196.0,9.7657,9.7657,9.7466,9.7466,146196.0
2024-09-05 13:25:00,10.25,10.25,10.23,10.24,53642.0,9.7562,9.7562,9.7371,9.7466,53642.0
2024-09-05 13:30:00,10.24,10.24,10.22,10.24,156146.0,9.7466,9.7466,9.7276,9.7466,156146.0
2024-09-05 13:35:00,10.24,10.25,10.23,10.24,176265.0,9.7466,9.7562,9.7371,9.7466,176265.0
2024-09-05 13:40:00,10.24,10.26,10.23,10.26,118416.0,9.7466,9.7657,9.7371,9.7657,118416.0
2024-09-05 13:45:00,10.26,10.26,10.25,10.26,59429.0,9.7657,9.7657,9.7562,9.7657,59429.0
2024-09-05 13:50:00,10.25,10.26,10.24,10.25,134279.0,9.7562,9.7657,9.7466,9.7562,134279.0
2024-09-05 13:55:00,10.25,10.25,10.24,10.25,64639.0,9.7562,9.7562,9.7466,9.7562,64639.0
2024-09-05 14:00:00,10.25,10.25,10.24,10.25,48581.0,9.7562,9.7562,9.7466,9.7562,48581.0
2024-09-05 14:05:00,10.25,10.25,10.24,10.25,55204.0,9.7562,9.7562,9.7466,9.7562,55204.0
2024-09-05 14:10:00,10.25,10.25,10.23,10.25,151437.0,9.7562,9.7562,9.7371,9.7562,151437.0
2024-09-05 14:15:00,10.25,10.25,10.24,10.25,86103.0,9.7562,9.7562,9.7466,9.7562,86103.0
2024-09-05 14:20:00,10.25,10.26,10.24,10.25,212306.0,9.7562,9.7657,9.7466,9.7562,212306.0
2024-09-05 14:25:00,10.25,10.25,10.24,10.25,102840.0,9.7562,9.7562,9.7466,9.7562,102840.0
2024-09-05 14:30:00,10.25,10.25,10.24,10.25,70226.0,9.7562,9.7562,9.7466,9.7562,70226.0
2024-09-05 14:35:00,10.25,10.27,10.24,10.26,958672.0,9.7562,9.7752,9.7466,9.7657,958672.0
2024-09-05 14:40:00,10.26,10.3,10.26,10.29,409938.0,9.7657,9.8038,9.7657,9.7942,409938.0
2024-09-05 14:45:00,10.29,10.3,10.29,10.29,386863.0,9.7942,9.8038,9.7942,9.7942,386863.0
2024-09-05 14:50:00,10.29,10.31,10.29,10.29,457913.0,9.7942,9.8133,9.7942,9.7942,457913.0
2024-09-05 14:55:00,10.29,10.3,10.28,10.29,282452.0,9.7942,9.8038,9.7847,9.7942,282452.0
2024-09-05 15:00:00,10.28,10.3,10.27,10.3,234157.0,9.7847,9.8038,9.7752,9.8038,234157.0
2024-09-05 15:05:00,10.29,10.3,10.28,10.29,139467.0,9.7942,9.8038,9.7847,9.7942,139467.0
2024-09-05 15:10:00,10.29,10.3,10.28,10.29,235381.0,9.7942,9.8038,9.7847,9.7942,235381.0
2024-09-05 15:15:00,10.29,10.3,10.28,10.29,179244.0,9.7942,9.8038,9.7847,9.7942,179244.0
2024-09-05 15:20:00,10.28,10.29,10.28,10.29,240789.0,9.7847,9.7942,9.7847,9.7942,240789.0
2024-09-05 15:25:00,10.29,10.3,10.28,10.29,407425.0,9.7942,9.8038,9.7847,9.7942,407425.0
2024-09-05 15:30:00,10.29,10.3,10.29,10.29,150634.0,9.7942,9.8038,9.7942,9.7942,150634.0
2024-09-05 15:35:00,10.29,10.3,10.27,10.28,418960.0,9.7942,9.8038,9.7752,9.7847,418960.0
2024-09-05 15:40:00,10.28,10.28,10.27,10.28,130413.0,9.7847,9.7847,9.7752,9.7847,130413.0
2024-09-05 15:45:00,10.28,10.28,10.26,10.27,530354.0,9.7847,9.7847,9.7657,9.7752,530354.0
2024-09-05 15:50:00,10.27,10.27,10.25,10.26,1142706.0,9.7752,9.7752,9.7562,9.7657,1142706.0
2024-09-05 15:55:00,10.26,10.26,10.24,10.24,1188039.0,9.7657,9.7657,9.7466,9.7466,1188039.0
2024-09-06 09:30:00,10.24,10.26,10.24,10.26,460548.0,9.7466,9.7657,9.7466,9.7657,460548.0
2024-09-06 09:35:00,10.26,10.3,10.25,10.27,627519.0,9.7657,9.8038,9.7562,9.7752,627519.0
2024-09-06 09:40:00,10.28,10.28,10.26,10.27,83612.0,9.7847,9.7847,9.7657,9.7752,83612.0
2024-09-06 09:45:00,10.28,10.31,10.27,10.3,249946.0,9.7847,9.8133,9.7752,9.8038,249946.0
2024-09-06 09:50:00,10.3,10.31,10.29,10.29,143271.0,9.8038,9.8133,9.7942,9.7942,143271.0
2024-09-06 09:55:00,10.29,10.3,10.27,10.29,143581.0,9.7942,9.8038,9.7752,9.7942,143581.0
2024-09-06 10:00:00,10.29,10.29,10.27,10.27,206495.0,9.7942,9.7942,9.7752,9.7752,206495.0
2024-09-06 10:05:00,10.28,10.28,10.24,10.28,669144.0,9.7847,9.7847,9.7466,9.7847,669144.0
2024-09-06 10:10:00,10.28,10.28,10.24,10.26,281634.0,9.7847,9.7847,9.7466,9.7657,281634.0
2024-09-06 10:15:00,10.26,10.27,10.24,10.26,562832.0,9.7657,9.7752,9.7466,9.7657,562832.0
2024-09-06 10:20:00,10.26,10.27,10.25,10.26,402067.0,9.7657,9.7752,9.7562,9.7657,402067.0
2024-09-06 10:25:00,10.26,10.26,10.25,10.25,405691.0,9.7657,9.7657,9.7562,9.7562,405691.0
2024-09-06 10:30:00,10.26,10.26,10.21,10.21,1474805.0,9.7657,9.7657,9.7181,9.7181,1474805.0
2024-09-06 10:35:00,10.21,10.22,10.18,10.2,2009418.0,9.7181,9.7276,9.6895,9.7086,2009418.0
2024-09-06 10:40:00,10.2,10.2,10.16,10.17,300999.0,9.7086,9.7086,9.6705,9.68,300999.0
2024-09-06 10:45:00,10.17,10.17,10.14,10.16,978018.0,9.68,9.68,9.6515,9.6705,978018.0
2024-09-06 10:50:00,10.16,10.16,10.1,10.11,686131.0,9.6705,9.6705,9.6134,9.6229,686131.0
2024-09-06 10:55:00,10.11,10.13,10.1,10.12,419157.0,9.6229,9.6419,9.6134,9.6324,419157.0
2024-09-06 11:00:00,10.11,10.2,10.11,10.17,1122258.0,9.6229,9.7086,9.6229,9.68,1122258.0
2024-09-06 11:05:00,10.17,10.17,10.12,10.13,293397.0,9.68,9.68,9.6324,9.6419,293397.0
2024-09-06 11:10:00,10.13,10.16,10.13,10.15,141847.0,9.6419,9.6705,9.6419,9.661,141847.0
2024-09-06 11:15:00,10.15,10.15,10.11,10.12,124054.0,9.661,9.661,9.6229,9.6324,124054.0
2024-09-06 11:20:00,10.12,10.13,10.11,10.13,237115.0,9.6324,9.6419,9.6229,9.6419,237115.0
2024-09-06 11:25:00,10.13,10.14,10.12,10.13,185502.0,9.6419,9.6515,9.6324,9.6419,185502.0
2024-09-06 11:30:00,10.12,10.14,10.12,10.13,422024.0,9.6324,9.6515,9.6324,9.6419,422024.0
2024-09-06 11:35:00,10.13,10.14,10.12,10.13,298418.0,9.6419,9.6515,9.6324,9.6419,298418.0
2024-09-06 11:40:00,10.13,10.14,10.12,10.12,184281.0,9.6419,9.6515,9.6324,9.6324,184281.0
2024-09-06 11:45:00,10.13,10.13,10.11,10.12,126716.0,9.6419,9.6419,9.6229,9.6324,126716.0
2024-09-06 11:50:00,10.12,10.12,10.09,10.1,231345.0,9.6324,9.6324,9.6039,9.6134,231345.0
2024-09-06 11:55:00,10.1,10.11,10.09,10.11,226063.0,9.6134,9.6229,9.6039,9.6229,226063.0
2024-09-06 12:00:00,10.1,10.11,10.1,10.11,92479.0,9.6134,9.6229,9.6134,9.6229,92479.0
2024-09-06 12:05:00,10.11,10.12,10.1,10.1,135575.0,9.6229,9.6324,9.6134,9.6134,135575.0
2024-09-06 12:10:00,10.11,10.11,10.1,10.11,254150.0,9.6229,9.6229,9.6134,9.6229,254150.0
2024-09-06 12:15:00,10.11,10.11,10.08,10.09,394256.0,9.6229,9.6229,9.5944,9.6039,394256.0
2024-09-06 12:20:00,10.09,10.1,10.08,10.1,76682.0,9.6039,9.6134,9.5944,9.6134,76682.0
2024-09-06 12:25:00,10.1,10.1,10.08,10.09,73819.0,9.6134,9.6134,9.5944,9.6039,73819.0
2024-09-06 12:30:00,10.09,10.1,10.08,10.1,85728.0,9.6039,9.6134,9.5944,9.6134,85728.0
2024-09-06 12:35:00,10.1,10.11,10.09,10.1,118104.0,9.6134,9.6229,9.6039,9.6134,118104.0
2024-09-06 12:40:00,10.09,10.11,10.09,10.11,98462.0,9.6039,9.6229,9.6039,9.6229,98462.0
2024-09-06 12:45:00,10.1,10.11,10.07,10.08,214921.0,9.6134,9.6229,9.5848,9.5944,214921.0
2024-09-06 12:50:00,10.09,10.1,10.08,10.1,155469.0,9.6039,9.6134,9.5944,9.6134,155469.0
2024-09-06 12:55:00,10.1,10.1,10.09,10.1,77404.0,9.6134,9.6134,9.6039,9.6134,77404.0
2024-09-06 13:00:00,10.1,10.12,10.09,10.12,329454.0,9.6134,9.6324,9.6039,9.6324,329454.0
2024-09-06 13:05:00,10.12,10.13,10.11,10.13,103116.0,9.6324,9.6419,9.6229,9.6419,103116.0
2024-09-06 13:10:00,10.13,10.14,10.12,10.13,106668.0,9.6419,9.6515,9.6324,9.6419,106668.0
2024-09-06 13:15:00,10.13,10.16,10.13,10.14,548794.0,9.6419,9.6705,9.6419,9.6515,548794.0
2024-09-06 13:20:00,10.15,10.17,10.14,10.17,677763.0,9.661,9.68,9.6515,9.68,677763.0
2024-09-06 13:25:00,10.16,10.17,10.13,10.13,504346.0,9.6705,9.68,9.6419,9.6419,504346.0
2024-09-06 13:30:00,10.13,10.16,10.13,10.15,239280.0,9.6419,9.6705,9.6419,9.661,239280.0
2024-09-06 13:35:00,10.15,10.15,10.13,10.13,248374.0,9.661,9.661,9.6419,9.6419,248374.0
2024-09-06 13:40:00,10.13,10.16,10.13,10.13,715470.0,9.6419,9.6705,9.6419,9.6419,715470.0
2024-09-06 13:45:00,10.13,10.15,10.13,10.15,46216.0,9.6419,9.661,9.6419,9.661,46216.0
2024-09-06 13:50:00,10.15,10.15,10.14,10.15,114054.0,9.661,9.661,9.6515,9.661,114054.0
2024-09-06 13:55:00,10.15,10.16,10.14,10.16,166363.0,9.661,9.6705,9.6515,9.6705,166363.0
2024-09-06 14:00:00,10.16,10.16,10.13,10.13,190280.0,9.6705,9.6705,9.6419,9.6419,190280.0
2024-09-06 14:05:00,10.13,10.14,10.12,10.13,113880.0,9.6419,9.6515,9.6324,9.6419,113880.0
2024-09-06 14:10:00,10.13,10.14,10.13,10.13,34021.0,9.6419,9.6515,9.6419,9.6419,34021.0
2024-09-06 14:15:00,10.13,10.14,10.12,10.13,116168.0,9.6419,9.6515,9.6324,9.6419,116168.0
2024-09-06 14:20:00,10.13,10.15,10.12,10.13,388140.0,9.6419,9.661,9.6324,9.6419,388140.0
2024-09-06 14:25:00,10.14,10.15,10.12,10.13,772530.0,9.6515,9.661,9.6324,9.6419,772530.0
2024-09-06 14:30:00,10.13,10.14,10.12,10.13,188315.0,9.6419,9.6515,9.6324,9.6419,188315.0
2024-09-06 14:35:00,10.13,10.13,10.11,10.12,83210.0,9.6419,9.6419,9.6229,9.6324,83210.0
2024-09-06 14:40:00,10.12,10.15,10.11,10.13,863786.0,9.6324,9.661,9.6229,9.6419,863786.0
2024-09-06 14:45:00,10.13,10.14,10.11,10.14,219175.0,9.6419,9.6515,9.6229,9.6515,219175.0
2024-09-06 14:50:00,10.14,10.15,10.13,10.14,150958.0,9.6515,9.661,9.6419,9.6515,150958.0
2024-09-06 14:55:00,10.15,10.15,10.14,10.15,102263.0,9.661,9.661,9.6515,9.661,102263.0
2024-09-06 15:00:00,10.14,10.15,10.13,10.13,137858.0,9.6515,9.661,9.6419,9.6419,137858.0
2024-09-06 15:05:00,10.13,10.15,10.13,10.14,207145.0,9.6419,9.661,9.6419,9.6515,207145.0
2024-09-06 15:10:00,10.13,10.15,10.13,10.15,611366.0,9.6419,9.661,9.6419,9.661,611366.0
2024-09-06 15:15:00,10.15,10.16,10.14,10.15,327957.0,9.661,9.6705,9.6515,9.661,327957.0
2024-09-06 15:20:00,10.15,10.15,10.13,10.15,244609.0,9.661,9.661,9.6419,9.661,244609.0
2024-09-06 15:25:00,10.15,10.15,10.14,10.14,197583.0,9.661,9.661,9.6515,9.6515,197583.0
2024-09-06 15:30:00,10.15,10.15,10.13,10.13,302246.0,9.661,9.661,9.6419,9.6419,302246.0
2024-09-06 15:35:00,10.13,10.14,10.12,10.13,164817.0,9.6419,9.6515,9.6324,9.6419,164817.0
2024-09-06 15:40:00,10.13,10.13,10.12,10.13,159923.0,9.6419,9.6419,9.6324,9.6419,159923.0
2024-09-06 15:45:00,10.13,10.13,10.12,10.13,222007.0,9.6419,9.6419,9.6324,9.6419,222007.0
2024-09-06 15:50:00,10.13,10.14,10.12,10.13,468846.0,9.6419,9.6515,9.6324,9.6419,468846.0
2024-09-06 15:55:00,10.13,10.14,10.13,10.14,1231397.0,9.6419,9.6515,9.6419,9.6515,1231397.0
2024-09-09 09:30:00,10.15,10.17,10.14,10.15,325458.0,9.661,9.68,9.6515,9.661,325458.0
2024-09-09 09:35:00,10.15,10.17,10.14,10.16,175264.0,9.661,9.68,9.6515,9.6705,175264.0
2024-09-09 09:40:00,10.16,10.16,10.14,10.15,127512.0,9.6705,9.6705,9.6515,9.661,127512.0
2024-09-09 09:45:00,10.16,10.16,10.14,10.15,102950.0,9.6705,9.6705,9.6515,9.661,102950.0
2024-09-09 09:50:00,10.15,10.19,10.14,10.19,111268.0,9.661,9.6991,9.6515,9.6991,111268.0
2024-09-09 09:55:00,10.19,10.19,10.17,10.19,54204.0,9.6991,9.6991,9.68,9.6991,54204.0
2024-09-09 10:00:00,10.19,10.2,10.18,10.19,140318.0,9.6991,9.7086,9.6895,9.6991,140318.0
2024-09-09 10:05:00,10.19,10.2,10.18,10.19,206735.0,9.6991,9.7086,9.6895,9.6991,206735.0
2024-09-09 10:10:00,10.19,10.2,10.18,10.19,101779.0,9.6991,9.7086,9.6895,9.6991,101779.0
2024-09-09 10:15:00,10.19,10.2,10.18,10.19,180531.0,9.6991,9.7086,9.6895,9.6991,180531.0
2024-09-09 10:20:00,10.19,10.2,10.18,10.19,88535.0,9.6991,9.7086,9.6895,9.6991,88535.0
2024-09-09 10:25:00,10.2,10.2,10.18,10.19,127538.0,9.7086,9.7086,9.6895,9.6991,127538.0
2024-09-09 10:30:00,10.19,10.19,10.16,10.17,449793.0,9.6991,9.6991,9.6705,9.68,449793.0
2024-09-09 10:35:00,10.18,10.19,10.17,10.19,286177.0,9.6895,9.6991,9.68,9.6991,286177.0
2024-09-09 10:40:00,10.19,10.19,10.17,10.17,50633.0,9.6991,9.6991,9.68,9.68,50633.0
2024-09-09 10:45:00,10.17,10.19,10.16,10.19,168906.0,9.68,9.6991,9.6705,9.6991,168906.0
2024-09-09 10:50:00,10.19,10.19,10.17,10.18,33491.0,9.6991,9.6991,9.68,9.6895,33491.0
2024-09-09 10:55:00,10.18,10.18,10.17,10.18,56454.0,9.6895,9.6895,9.68,9.6895,56454.0
2024-09-09 11:00:00,10.18,10.18,10.17,10.18,69797.0,9.6895,9.6895,9.68,9.6895,69797.0
2024-09-09 11:05:00,10.18,10.18,10.17,10.18,163422.0,9.6895,9.6895,9.68,9.6895,163422.0
2024-09-09 11:10:00,10.18,10.18,10.16,10.18,242662.0,9.6895,9.6895,9.6705,9.6895,242662.0
2024-09-09 11:15:00,10.18,10.18,10.16,10.17,67527.0,9.6895,9.6895,9.6705,9.68,67527.0
2024-09-09 11:20:00,10.17,10.17,10.16,10.17,47390.0,9.68,9.68,9.6705,9.68,47390.0
2024-09-09 11:25:00,10.17,10.17,10.16,10.17,82084.0,9.68,9.68,9.6705,9.68,82084.0
2024-09-09 11:30:00,10.17,10.17,10.16,10.17,92001.0,9.68,9.68,9.6705,9.68,92001.0
2024-09-09 11:35:00,10.17,10.18,10.16,10.18,77958.0,9.68,9.6895,9.6705,9.6895,77958.0
2024-09-09 11:40:00,10.18,10.18,10.17,10.18,29898.0,9.6895,9.6895,9.68,9.6895,29898.0
2024-09-09 11:45:00,10.18,10.18,10.16,10.16,67969.0,9.6895,9.6895,9.6705,9.6705,67969.0
2024-09-09 11:50:00,10.16,10.16,10.15,10.16,114702.0,9.6705,9.6705,9.661,9.6705,114702.0
2024-09-09 11:55:00,10.16,10.16,10.15,10.16,27913.0,9.6705,9.6705,9.661,9.6705,27913.0
2024-09-09 12:00:00,10.16,10.16,10.15,10.16,47988.0,9.6705,9.6705,9.661,9.6705,47988.0
2024-09-09 12:05:00,10.16,10.16,10.15,10.16,31731.0,9.6705,9.6705,9.661,9.6705,31731.0
2024-09-09 12:10:00,10.16,10.18,10.15,10.18,111736.0,9.6705,9.6895,9.661,9.6895,111736.0
2024-09-09 12:15:00,10.17,10.19,10.17,10.19,127374.0,9.68,9.6991,9.68,9.6991,127374.0
2024-09-09 12:20:00,10.18,10.19,10.17,10.17,88311.0,9.6895,9.6991,9.68,9.68,88311.0
2024-09-09 12:25:00,10.18,10.18,10.17,10.18,35759.0,9.6895,9.6895,9.68,9.6895,35759.0
2024-09-09 12:30:00,10.18,10.18,10.17,10.18,46730.0,9.6895,9.6895,9.68,9.6895,46730.0
2024-09-09 12:35:00,10.18,10.19,10.17,10.19,44936.0,9.6895,9.6991,9.68,9.6991,44936.0
2024-09-09 12:40:00,10.19,10.19,10.18,10.19,63815.0,9.6991,9.6991,9.6895,9.6991,63815.0
2024-09-09 12:45:00,10.19,10.2,10.18,10.2,112697.0,9.6991,9.7086,9.6895,9.7086,112697.0
2024-09-09 12:50:00,10.2,10.2,10.19,10.19,45394.0,9.7086,9.7086,9.6991,9.6991,45394.0
2024-09-09 12:55:00,10.2,10.2,10.19,10.2,25242.0,9.7086,9.7086,9.6991,9.7086,25242.0
2024-09-09 13:00:00,10.19,10.2,10.18,10.2,140147.0,9.6991,9.7086,9.6895,9.7086,140147.0
2024-09-09 13:05:00,10.2,10.2,10.19,10.2,23941.0,9.7086,9.7086,9.6991,9.7086,23941.0
2024-09-09 13:10:00,10.19,10.21,10.19,10.21,131141.0,9.6991,9.7181,9.6991,9.7181,131141.0
2024-09-09 13:15:00,10.21,10.21,10.19,10.21,242201.0,9.7181,9.7181,9.6991,9.7181,242201.0
2024-09-09 13:20:00,10.2,10.21,10.2,10.21,144579.0,9.7086,9.7181,9.7086,9.7181,144579.0
2024-09-09 13:25:00,10.21,10.22,10.2,10.21,133384.0,9.7181,9.7276,9.7086,9.7181,133384.0
2024-09-09 13:30:00,10.21,10.22,10.21,10.22,39254.0,9.7181,9.7276,9.7181,9.7276,39254.0
2024-09-09 13:35:00,10.22,10.22,10.21,10.21,21965.0,9.7276,9.7276,9.7181,9.7181,21965.0
2024-09-09 13:40:00,10.21,10.22,10.19,10.2,164116.0,9.7181,9.7276,9.6991,9.7086,164116.0
2024-09-09 13:45:00,10.2,10.2,10.19,10.2,38918.0,9.7086,9.7086,9.6991,9.7086,38918.0
2024-09-09 13:50:00,10.2,10.2,10.19,10.2,51137.0,9.7086,9.7086,9.6991,9.7086,51137.0
2024-09-09 13:55:00,10.2,10.2,10.18,10.18,101550.0,9.7086,9.7086,9.6895,9.6895,101550.0
2024-09-09 14:00:00,10.18,10.19,10.18,10.19,15654.0,9.6895,9.6991,9.6895,9.6991,15654.0
2024-09-09 14:05:00,10.18,10.19,10.17,10.18,88775.0,9.6895,9.6991,9.68,9.6895,88775.0
2024-09-09 14:10:00,10.17,10.19,10.17,10.19,76278.0,9.68,9.6991,9.68,9.6991,76278.0
2024-09-09 14:15:00,10.18,10.18,10.17,10.18,64899.0,9.6895,9.6895,9.68,9.6895,64899.0
2024-09-09 14:20:00,10.18,10.19,10.17,10.19,120658.0,9.6895,9.6991,9.68,9.6991,120658.0
2024-09-09 14:25:00,10.19,10.19,10.17,10.17,77335.0,9.6991,9.6991,9.68,9.68,77335.0
2024-09-09 14:30:00,10.17,10.18,10.16,10.17,77920.0,9.68,9.6895,9.6705,9.68,77920.0
2024-09-09 14:35:00,10.17,10.18,10.16,10.17,128963.0,9.68,9.6895,9.6705,9.68,128963.0
2024-09-09 14:40:00,10.17,10.17,10.16,10.17,70427.0,9.68,9.68,9.6705,9.68,70427.0
2024-09-09 14:45:00,10.17,10.17,10.16,10.17,61925.0,9.68,9.68,9.6705,9.68,61925.0
2024-09-09 14:50:00,10.16,10.18,10.16,10.17,83040.0,9.6705,9.6895,9.6705,9.68,83040.0
2024-09-09 14:55:00,10.18,10.18,10.17,10.18,50314.0,9.6895,9.6895,9.68,9.6895,50314.0
2024-09-09 15:00:00,10.18,10.18,10.16,10.16,123095.0,9.6895,9.6895,9.6705,9.6705,123095.0
2024-09-09 15:05:00,10.17,10.17,10.16,10.17,47505.0,9.68,9.68,9.6705,9.68,47505.0
2024-09-09 15:10:00,10.17,10.17,10.16,10.17,52064.0,9.68,9.68,9.6705,9.68,52064.0
2024-09-09 15:15:00,10.17,10.17,10.16,10.17,51252.0,9.68,9.68,9.6705,9.68,51252.0
2024-09-09 15:20:00,10.17,10.17,10.16,10.17,35411.0,9.68,9.68,9.6705,9.68,35411.0
2024-09-09 15:25:00,10.17,10.17,10.16,10.17,36229.0,9.68,9.68,9.6705,9.68,36229.0
2024-09-09 15:30:00,10.17,10.17,10.15,10.16,401929.0,9.68,9.68,9.661,9.6705,401929.0
2024-09-09 15:35:00,10.16,10.17,10.15,10.16,248966.0,9.6705,9.68,9.661,9.6705,248966.0
2024-09-09 15:40:00,10.16,10.16,10.15,10.16,71381.0,9.6705,9.6705,9.661,9.6705,71381.0
2024-09-09 15:45:00,10.16,10.16,10.14,10.15,178778.0,9.6705,9.6705,9.6515,9.661,178778.0
2024-09-09 15:50:00,10.15,10.15,10.13,10.15,932624.0,9.661,9.661,9.6419,9.661,932624.0
2024-09-09 15:55:00,10.15,10.16,10.14,10.15,1248415.0,9.661,9.6705,9.6515,9.661,1248415.0
2024-09-10 09:30:00,10.09,10.1,10.04,10.04,862135.0,9.6039,9.6134,9.5563,9.5563,862135.0
2024-09-10 09:35:00,10.04,10.06,10.02,10.04,355315.0,9.5563,9.5753,9.5372,9.5563,355315.0
2024-09-10 09:40:00,10.04,10.04,10.02,10.04,198004.0,9.5563,9.5563,9.5372,9.5563,198004.0
2024-09-10 09:45:00,10.04,10.04,10.02,10.03,94646.0,9.5563,9.5563,9.5372,9.5468,94646.0
2024-09-10 09:50:00,10.03,10.04,10.0,10.01,378997.0,9.5468,9.5563,9.5182,9.5277,378997.0
2024-09-10 09:55:00,10.01,10.02,10.0,10.01,295080.0,9.5277,9.5372,9.5182,9.5277,295080.0
2024-09-10 10:00:00,10.01,10.03,9.99,10.01,2002073.0,9.5277,9.5468,9.5087,9.5277,2002073.0
2024-09-10 10:05:00,10.01,10.01,9.98,9.99,649051.0,9.5277,9.5277,9.4992,9.5087,649051.0
2024-09-10 10:10:00,10.0,10.0,9.96,9.96,376950.0,9.5182,9.5182,9.4801,9.4801,376950.0
2024-09-10 10:15:00,9.97,9.97,9.95,9.96,249526.0,9.4897,9.4897,9.4706,9.4801,249526.0
2024-09-10 10:20:00,9.96,9.96,9.95,9.95,210983.0,9.4801,9.4801,9.4706,9.4706,210983.0
2024-09-10 10:25:00,9.95,9.96,9.94,9.95,335057.0,9.4706,9.4801,9.4611,9.4706,335057.0
2024-09-10 10:30:00,9.95,9.95,9.94,9.94,268179.0,9.4706,9.4706,9.4611,9.4611,268179.0
2024-09-10 10:35:00,9.95,9.98,9.94,9.98,779920.0,9.4706,9.4992,9.4611,9.4992,779920.0
2024-09-10 10:40:00,9.98,9.98,9.96,9.96,410233.0,9.4992,9.4992,9.4801,9.4801,410233.0
2024-09-10 10:45:00,9.96,9.98,9.95,9.97,308164.0,9.4801,9.4992,9.4706,9.4897,308164.0
2024-09-10 10:50:00,9.97,9.98,9.95,9.96,103574.0,9.4897,9.4992,9.4706,9.4801,103574.0
2024-09-10 10:55:00,9.96,9.97,9.95,9.96,356998.0,9.4801,9.4897,9.4706,9.4801,356998.0
2024-09-10 11:00:00,9.96,9.97,9.95,9.96,363681.0,9.4801,9.4897,9.4706,9.4801,363681.0
2024-09-10 11:05:00,9.96,9.97,9.95,9.96,120863.0,9.4801,9.4897,9.4706,9.4801,120863.0
2024-09-10 11:10:00,9.97,9.98,9.96,9.97,202312.0,9.4897,9.4992,9.4801,9.4897,202312.0
2024-09-10 11:15:00,9.97,9.98,9.95,9.96,239526.0,9.4897,9.4992,9.4706,9.4801,239526.0
2024-09-10 11:20:00,9.96,9.97,9.95,9.96,204531.0,9.4801,9.4897,9.4706,9.4801,204531.0
2024-09-10 11:25:00,9.96,9.97,9.95,9.96,337084.0,9.4801,9.4897,9.4706,9.4801,337084.0
2024-09-10 11:30:00,9.96,9.97,9.95,9.97,150002.0,9.4801,9.4897,9.4706,9.4897,150002.0
2024-09-10 11:35:00,9.97,9.98,9.96,9.96,199087.0,9.4897,9.4992,9.4801,9.4801,199087.0
2024-09-10 11:40:00,9.96,9.97,9.96,9.96,36588.0,9.4801,9.4897,9.4801,9.4801,36588.0
2024-09-10 11:45:00,9.96,9.97,9.95,9.96,180944.0,9.4801,9.4897,9.4706,9.4801,180944.0
2024-09-10 11:50:00,9.95,9.96,9.94,9.94,271704.0,9.4706,9.4801,9.4611,9.4611,271704.0
2024-09-10 11:55:00,9.94,9.95,9.91,9.92,354972.0,9.4611,9.4706,9.4325,9.4421,354972.0
2024-09-10 12:00:00,9.91,9.92,9.89,9.91,853756.0,9.4325,9.4421,9.4135,9.4325,853756.0
2024-09-10 12:05:00,9.91,9.91,9.9,9.91,213612.0,9.4325,9.4325,9.423,9.4325,213612.0
2024-09-10 12:10:00,9.91,9.92,9.9,9.92,625011.0,9.4325,9.4421,9.423,9.4421,625011.0
2024-09-10 12:15:00,9.92,9.92,9.91,9.92,144642.0,9.4421,9.4421,9.4325,9.4421,144642.0
2024-09-10 12:20:00,9.92,9.92,9.9,9.91,217854.0,9.4421,9.4421,9.423,9.4325,217854.0
2024-09-10 12:25:00,9.91,9.91,9.9,9.91,58924.0,9.4325,9.4325,9.423,9.4325,58924.0
2024-09-10 12:30:00,9.91,9.92,9.9,9.92,291563.0,9.4325,9.4421,9.423,9.4421,291563.0
2024-09-10 12:35:00,9.92,9.92,9.91,9.91,55397.0,9.4421,9.4421,9.4325,9.4325,55397.0
2024-09-10 12:40:00,9.91,9.92,9.91,9.92,199068.0,9.4325,9.4421,9.4325,9.4421,199068.0
2024-09-10 12:45:00,9.92,9.93,9.9,9.91,583191.0,9.4421,9.4516,9.423,9.4325,583191.0
2024-09-10 12:50:00,9.91,9.91,9.9,9.9,55348.0,9.4325,9.4325,9.423,9.423,55348.0
2024-09-10 12:55:00,9.9,9.91,9.88,9.9,397746.0,9.423,9.4325,9.404,9.423,397746.0
2024-09-10 13:00:00,9.9,9.9,9.89,9.9,71970.0,9.423,9.423,9.4135,9.423,71970.0
2024-09-10 13:05:00,9.9,9.9,9.88,9.88,433150.0,9.423,9.423,9.404,9.404,433150.0
2024-09-10 13:10:00,9.88,9.9,9.88,9.88,312886.0,9.404,9.423,9.404,9.404,312886.0
2024-09-10 13:15:00,9.88,9.9,9.88,9.89,476437.0,9.404,9.423,9.404,9.4135,476437.0
2024-09-10 13:20:00,9.88,9.9,9.88,9.9,187251.0,9.404,9.423,9.404,9.423,187251.0
2024-09-10 13:25:00,9.89,9.9,9.88,9.88,104997.0,9.4135,9.423,9.404,9.404,104997.0
2024-09-10 13:30:00,9.88,9.89,9.88,9.88,57469.0,9.404,9.4135,9.404,9.404,57469.0
2024-09-10 13:35:00,9.88,9.89,9.87,9.88,214468.0,9.404,9.4135,9.3945,9.404,214468.0
2024-09-10 13:40:00,9.88,9.88,9.87,9.88,71681.0,9.404,9.404,9.3945,9.404,71681.0
2024-09-10 13:45:00,9.88,9.89,9.86,9.86,346276.0,9.404,9.4135,9.385,9.385,346276.0
2024-09-10 13:50:00,9.87,9.87,9.85,9.86,117967.0,9.3945,9.3945,9.3754,9.385,117967.0
2024-09-10 13:55:00,9.86,9.86,9.85,9.86,112908.0,9.385,9.385,9.3754,9.385,112908.0
2024-09-10 14:00:00,9.86,9.86,9.85,9.86,104576.0,9.385,9.385,9.3754,9.385,104576.0
2024-09-10 14:05:00,9.86,9.87,9.85,9.87,182301.0,9.385,9.3945,9.3754,9.3945,182301.0
2024-09-10 14:10:00,9.87,9.87,9.85,9.86,97080.0,9.3945,9.3945,9.3754,9.385,97080.0
2024-09-10 14:15:00,9.86,9.86,9.84,9.86,231714.0,9.385,9.385,9.3659,9.385,231714.0
2024-09-10 14:20:00,9.86,9.87,9.85,9.87,203393.0,9.385,9.3945,9.3754,9.3945,203393.0
2024-09-10 14:25:00,9.87,9.88,9.86,9.88,472423.0,9.3945,9.404,9.385,9.404,472423.0
2024-09-10 14:30:00,9.88,9.88,9.87,9.88,54865.0,9.404,9.404,9.3945,9.404,54865.0
2024-09-10 14:35:00,9.88,9.88,9.87,9.88,186872.0,9.404,9.404,9.3945,9.404,186872.0
2024-09-10 14:40:00,9.88,9.89,9.87,9.88,92156.0,9.404,9.4135,9.3945,9.404,92156.0
2024-09-10 14:45:00,9.88,9.9,9.87,9.88,621729.0,9.404,9.423,9.3945,9.404,621729.0
2024-09-10 14:50:00,9.88,9.88,9.86,9.87,106235.0,9.404,9.404,9.385,9.3945,106235.0
2024-09-10 14:55:00,9.87,9.88,9.86,9.88,129983.0,9.3945,9.404,9.385,9.404,129983.0
2024-09-10 15:00:00,9.88,9.88,9.87,9.88,96466.0,9.404,9.404,9.3945,9.404,96466.0
2024-09-10 15:05:00,9.88,9.88,9.87,9.88,124895.0,9.404,9.404,9.3945,9.404,124895.0
2024-09-10 15:10:00,9.88,9.88,9.87,9.88,85309.0,9.404,9.404,9.3945,9.404,85309.0
2024-09-10 15:15:00,9.88,9.88,9.87,9.88,389769.0,9.404,9.404,9.3945,9.404,389769.0
2024-09-10 15:20:00,9.88,9.89,9.87,9.88,275330.0,9.404,9.4135,9.3945,9.404,275330.0
2024-09-10 15:25:00,9.88,9.89,9.87,9.88,237907.0,9.404,9.4135,9.3945,9.404,237907.0
2024-09-10 15:30:00,9.88,9.88,9.86,9.88,770923.0,9.404,9.404,9.385,9.404,770923.0
2024-09-10 15:35:00,9.88,9.88,9.87,9.88,154770.0,9.404,9.404,9.3945,9.404,154770.0
2024-09-10 15:40:00,9.88,9.9,9.87,9.9,579618.0,9.404,9.423,9.3945,9.423,579618.0
2024-09-10 15:45:00,9.9,9.91,9.89,9.9,747231.0,9.423,9.4325,9.4135,9.423,747231.0
2024-09-10 15:50:00,9.9,9.91,9.89,9.91,980029.0,9.423,9.4325,9.4135,9.4325,980029.0
2024-09-10 15:55:00,9.91,9.91,9.89,9.91,2696225.0,9.4325,9.4325,9.4135,9.4325,2696225.0
2024-09-11 09:30:00,10.13,10.15,10.11,10.11,627805.0,9.6419,9.661,9.6229,9.6229,627805.0
2024-09-11 09:35:00,10.11,10.14,10.1,10.13,686614.0,9.6229,9.6515,9.6134,9.6419,686614.0
2024-09-11 09:40:00,10.13,10.16,10.12,10.16,494721.0,9.6419,9.6705,9.6324,9.6705,494721.0
2024-09-11 09:45:00,10.16,10.16,10.13,10.13,485594.0,9.6705,9.6705,9.6419,9.6419,485594.0
2024-09-11 09:50:00,10.13,10.16,10.12,10.13,560934.0,9.6419,9.6705,9.6324,9.6419,560934.0
2024-09-11 09:55:00,10.14,10.15,10.12,10.13,165121.0,9.6515,9.661,9.6324,9.6419,165121.0
2024-09-11 10:00:00,10.12,10.15,10.1,10.13,228511.0,9.6324,9.661,9.6134,9.6419,228511.0
2024-09-11 10:05:00,10.13,10.14,10.12,10.13,339582.0,9.6419,9.6515,9.6324,9.6419,339582.0
2024-09-11 10:10:00,10.13,10.15,10.12,10.13,299367.0,9.6419,9.661,9.6324,9.6419,299367.0
2024-09-11 10:15:00,10.13,10.13,10.09,10.1,703008.0,9.6419,9.6419,9.6039,9.6134,703008.0
2024-09-11 10:20:00,10.1,10.12,10.09,10.1,445652.0,9.6134,9.6324,9.6039,9.6134,445652.0
2024-09-11 10:25:00,10.11,10.13,10.1,10.11,196380.0,9.6229,9.6419,9.6134,9.6229,196380.0
2024-09-11 10:30:00,10.1,10.1,10.07,10.09,285269.0,9.6134,9.6134,9.5848,9.6039,285269.0
2024-09-11 10:35:00,10.09,10.1,10.08,10.09,225927.0,9.6039,9.6134,9.5944,9.6039,225927.0
2024-09-11 10:40:00,10.09,10.09,10.06,10.08,487171.0,9.6039,9.6039,9.5753,9.5944,487171.0
2024-09-11 10:45:00,10.08,10.08,10.05,10.05,265169.0,9.5944,9.5944,9.5658,9.5658,265169.0
2024-09-11 10:50:00,10.05,10.06,10.04,10.05,270656.0,9.5658,9.5753,9.5563,9.5658,270656.0
2024-09-11 10:55:00,10.05,10.09,10.04,10.08,321617.0,9.5658,9.6039,9.5563,9.5944,321617.0
2024-09-11 11:00:00,10.08,10.09,10.07,10.08,95878.0,9.5944,9.6039,9.5848,9.5944,95878.0
2024-09-11 11:05:00,10.09,10.11,10.08,10.1,220930.0,9.6039,9.6229,9.5944,9.6134,220930.0
2024-09-11 11:10:00,10.1,10.11,10.09,10.11,157561.0,9.6134,9.6229,9.6039,9.6229,157561.0
2024-09-11 11:15:00,10.11,10.12,10.1,10.11,228135.0,9.6229,9.6324,9.6134,9.6229,228135.0
2024-09-11 11:20:00,10.11,10.11,10.09,10.1,150604.0,9.6229,9.6229,9.6039,9.6134,150604.0
2024-09-11 11:25:00,10.11,10.12,10.1,10.12,78630.0,9.6229,9.6324,9.6134,9.6324,78630.0
2024-09-11 11:30:00,10.11,10.13,10.11,10.12,140431.0,9.6229,9.6419,9.6229,9.6324,140431.0
2024-09-11 11:35:00,10.12,10.13,10.11,10.13,133547.0,9.6324,9.6419,9.6229,9.6419,133547.0
2024-09-11 11:40:00,10.13,10.13,10.12,10.13,83868.0,9.6419,9.6419,9.6324,9.6419,83868.0
2024-09-11 11:45:00,10.13,10.14,10.12,10.14,436669.0,9.6419,9.6515,9.6324,9.6515,436669.0
2024-09-11 11:50:00,10.13,10.15,10.13,10.14,395848.0,9.6419,9.661,9.6419,9.6515,395848.0
2024-09-11 11:55:00,10.15,10.15,10.13,10.15,327272.0,9.661,9.661,9.6419,9.661,327272.0
2024-09-11 12:00:00,10.15,10.16,10.14,10.15,84245.0,9.661,9.6705,9.6515,9.661,84245.0
2024-09-11 12:05:00,10.16,10.17,10.14,10.16,493823.0,9.6705,9.68,9.6515,9.6705,493823.0
2024-09-11 12:10:00,10.16,10.18,10.15,10.18,177964.0,9.6705,9.6895,9.661,9.6895,177964.0
2024-09-11 12:15:00,10.18,10.18,10.16,10.17,184911.0,9.6895,9.6895,9.6705,9.68,184911.0
2024-09-11 12:20:00,10.17,10.18,10.15,10.16,287445.0,9.68,9.6895,9.661,9.6705,287445.0
2024-09-11 12:25:00,10.16,10.17,10.15,10.17,217105.0,9.6705,9.68,9.661,9.68,217105.0
2024-09-11 12:30:00,10.16,10.17,10.16,10.17,139919.0,9.6705,9.68,9.6705,9.68,139919.0
2024-09-11 12:35:00,10.17,10.18,10.16,10.18,199032.0,9.68,9.6895,9.6705,9.6895,199032.0
2024-09-11 12:40:00,10.18,10.19,10.17,10.19,89906.0,9.6895,9.6991,9.68,9.6991,89906.0
2024-09-11 12:45:00,10.19,10.19,10.16,10.16,179175.0,9.6991,9.6991,9.6705,9.6705,179175.0
2024-09-11 12:50:00,10.17,10.17,10.16,10.17,220330.0,9.68,9.68,9.6705,9.68,220330.0
2024-09-11 12:55:00,10.17,10.17,10.15,10.17,148763.0,9.68,9.68,9.661,9.68,148763.0
2024-09-11 13:00:00,10.17,10.18,10.16,10.18,87496.0,9.68,9.6895,9.6705,9.6895,87496.0
2024-09-11 13:05:00,10.17,10.19,10.16,10.18,253935.0,9.68,9.6991,9.6705,9.6895,253935.0
2024-09-11 13:10:00,10.17,10.19,10.17,10.19,123113.0,9.68,9.6991,9.68,9.6991,123113.0
2024-09-11 13:15:00,10.19,10.19,10.17,10.19,207345.0,9.6991,9.6991,9.68,9.6991,207345.0
2024-09-11 13:20:00,10.18,10.18,10.16,10.18,214812.0,9.6895,9.6895,9.6705,9.6895,214812.0
2024-09-11 13:25:00,10.17,10.18,10.17,10.18,82219.0,9.68,9.6895,9.68,9.6895,82219.0
2024-09-11 13:30:00,10.18,10.18,10.16,10.17,152070.0,9.6895,9.6895,9.6705,9.68,152070.0
2024-09-11 13:35:00,10.17,10.17,10.16,10.17,53474.0,9.68,9.68,9.6705,9.68,53474.0
2024-09-11 13:40:00,10.17,10.18,10.16,10.16,141570.0,9.68,9.6895,9.6705,9.6705,141570.0
2024-09-11 13:45:00,10.17,10.18,10.15,10.18,347238.0,9.68,9.6895,9.661,9.6895,347238.0
2024-09-11 13:50:00,10.18,10.19,10.17,10.18,393940.0,9.6895,9.6991,9.68,9.6895,393940.0
2024-09-11 13:55:00,10.18,10.19,10.17,10.18,264238.0,9.6895,9.6991,9.68,9.6895,264238.0
2024-09-11 14:00:00,10.18,10.19,10.17,10.18,155981.0,9.6895,9.6991,9.68,9.6895,155981.0
2024-09-11 14:05:00,10.18,10.19,10.17,10.17,178666.0,9.6895,9.6991,9.68,9.68,178666.0
2024-09-11 14:10:00,10.18,10.19,10.16,10.17,148750.0,9.6895,9.6991,9.6705,9.68,148750.0
2024-09-11 14:15:00,10.17,10.18,10.16,10.17,218127.0,9.68,9.6895,9.6705,9.68,218127.0
2024-09-11 14:20:00,10.17,10.18,10.16,10.18,151483.0,9.68,9.6895,9.6705,9.6895,151483.0
2024-09-11 14:25:00,10.17,10.19,10.17,10.18,245663.0,9.68,9.6991,9.68,9.6895,245663.0
2024-09-11 14:30:00,10.19,10.2,10.18,10.2,238024.0,9.6991,9.7086,9.6895,9.7086,238024.0
2024-09-11 14:35:00,10.2,10.2,10.18,10.19,153401.0,9.7086,9.7086,9.6895,9.6991,153401.0
2024-09-11 14:40:00,10.2,10.21,10.19,10.2,345671.0,9.7086,9.7181,9.6991,9.7086,345671.0
2024-09-11 14:45:00,10.2,10.21,10.19,10.2,408215.0,9.7086,9.7181,9.6991,9.7086,408215.0
2024-09-11 14:50:00,10.2,10.21,10.18,10.19,385812.0,9.7086,9.7181,9.6895,9.6991,385812.0
2024-09-11 14:55:00,10.19,10.2,10.18,10.18,136099.0,9.6991,9.7086,9.6895,9.6895,136099.0
2024-09-11 15:00:00,10.19,10.19,10.17,10.19,217817.0,9.6991,9.6991,9.68,9.6991,217817.0
2024-09-11 15:05:00,10.19,10.2,10.18,10.19,358534.0,9.6991,9.7086,9.6895,9.6991,358534.0
2024-09-11 15:10:00,10.2,10.2,10.18,10.19,168073.0,9.7086,9.7086,9.6895,9.6991,168073.0
2024-09-11 15:15:00,10.19,10.2,10.18,10.19,280962.0,9.6991,9.7086,9.6895,9.6991,280962.0
2024-09-11 15:20:00,10.19,10.2,10.19,10.2,173696.0,9.6991,9.7086,9.6991,9.7086,173696.0
2024-09-11 15:25:00,10.19,10.2,10.19,10.2,123507.0,9.6991,9.7086,9.6991,9.7086,123507.0
2024-09-11 15:30:00,10.2,10.2,10.18,10.18,774606.0,9.7086,9.7086,9.6895,9.6895,774606.0
2024-09-11 15:35:00,10.18,10.19,10.17,10.19,570052.0,9.6895,9.6991,9.68,9.6991,570052.0
2024-09-11 15:40:00,10.19,10.19,10.17,10.19,689825.0,9.6991,9.6991,9.68,9.6991,689825.0
2024-09-11 15:45:00,10.18,10.19,10.18,10.18,176395.0,9.6895,9.6991,9.6895,9.6895,176395.0
2024-09-11 15:50:00,10.18,10.21,10.17,10.21,1506664.0,9.6895,9.7181,9.68,9.7181,1506664.0
2024-09-11 15:55:00,10.21,10.23,10.2,10.23,1781932.0,9.7181,9.7371,9.7086,9.7371,1781932.0
2024-09-12 09:30:00,10.25,10.28,10.25,10.27,431914.0,9.7562,9.7847,9.7562,9.7752,431914.0
2024-09-12 09:35:00,10.27,10.31,10.27,10.29,785805.0,9.7752,9.8133,9.7752,9.7942,785805.0
2024-09-12 09:40:00,10.29,10.31,10.28,10.29,408599.0,9.7942,9.8133,9.7847,9.7942,408599.0
2024-09-12 09:45:00,10.29,10.3,10.26,10.27,395578.0,9.7942,9.8038,9.7657,9.7752,395578.0
2024-09-12 09:50:00,10.27,10.28,10.25,10.28,363261.0,9.7752,9.7847,9.7562,9.7847,363261.0
2024-09-12 09:55:00,10.28,10.28,10.26,10.27,103257.0,9.7847,9.7847,9.7657,9.7752,103257.0
2024-09-12 10:00:00,10.27,10.27,10.25,10.26,247503.0,9.7752,9.7752,9.7562,9.7657,247503.0
2024-09-12 10:05:00,10.26,10.28,10.25,10.27,330950.0,9.7657,9.7847,9.7562,9.7752,330950.0
2024-09-12 10:10:00,10.27,10.3,10.26,10.29,512672.0,9.7752,9.8038,9.7657,9.7942,512672.0
2024-09-12 10:15:00,10.29,10.31,10.28,10.3,421274.0,9.7942,9.8133,9.7847,9.8038,421274.0
2024-09-12 10:20:00,10.3,10.31,10.28,10.29,384442.0,9.8038,9.8133,9.7847,9.7942,384442.0
2024-09-12 10:25:00,10.29,10.31,10.29,10.29,397052.0,9.7942,9.8133,9.7942,9.7942,397052.0
2024-09-12 10:30:00,10.3,10.3,10.27,10.29,510172.0,9.8038,9.8038,9.7752,9.7942,510172.0
2024-09-12 10:35:00,10.28,10.29,10.27,10.28,239639.0,9.7847,9.7942,9.7752,9.7847,239639.0
2024-09-12 10:40:00,10.28,10.29,10.27,10.29,223645.0,9.7847,9.7942,9.7752,9.7942,223645.0
2024-09-12 10:45:00,10.29,10.3,10.28,10.29,57428.0,9.7942,9.8038,9.7847,9.7942,57428.0
2024-09-12 10:50:00,10.29,10.3,10.27,10.27,193006.0,9.7942,9.8038,9.7752,9.7752,193006.0
2024-09-12 10:55:00,10.28,10.28,10.26,10.28,384322.0,9.7847,9.7847,9.7657,9.7847,384322.0
2024-09-12 11:00:00,10.28,10.29,10.27,10.29,141887.0,9.7847,9.7942,9.7752,9.7942,141887.0
2024-09-12 11:05:00,10.29,10.29,10.27,10.27,141731.0,9.7942,9.7942,9.7752,9.7752,141731.0
2024-09-12 11:10:00,10.28,10.31,10.27,10.3,186829.0,9.7847,9.8133,9.7752,9.8038,186829.0
2024-09-12 11:15:00,10.3,10.31,10.28,10.29,297176.0,9.8038,9.8133,9.7847,9.7942,297176.0
2024-09-12 11:20:00,10.29,10.3,10.28,10.3,303121.0,9.7942,9.8038,9.7847,9.8038,303121.0
2024-09-12 11:25:00,10.29,10.31,10.29,10.3,215192.0,9.7942,9.8133,9.7942,9.8038,215192.0
2024-09-12 11:30:00,10.3,10.31,10.3,10.3,161412.0,9.8038,9.8133,9.8038,9.8038,161412.0
2024-09-12 11:35:00,10.3,10.31,10.29,10.3,123535.0,9.8038,9.8133,9.7942,9.8038,123535.0
2024-09-12 11:40:00,10.3,10.31,10.3,10.3,36056.0,9.8038,9.8133,9.8038,9.8038,36056.0
2024-09-12 11:45:00,10.3,10.32,10.3,10.32,116986.0,9.8038,9.8228,9.8038,9.8228,116986.0
2024-09-12 11:50:00,10.32,10.32,10.3,10.31,149523.0,9.8228,9.8228,9.8038,9.8133,149523.0
2024-09-12 11:55:00,10.3,10.32,10.3,10.32,91144.0,9.8038,9.8228,9.8038,9.8228,91144.0
2024-09-12 12:00:00,10.32,10.32,10.31,10.32,91952.0,9.8228,9.8228,9.8133,9.8228,91952.0
2024-09-12 12:05:00,10.31,10.32,10.3,10.32,205072.0,9.8133,9.8228,9.8038,9.8228,205072.0
2024-09-12 12:10:00,10.32,10.32,10.31,10.32,124253.0,9.8228,9.8228,9.8133,9.8228,124253.0
2024-09-12 12:15:00,10.32,10.32,10.31,10.32,47905.0,9.8228,9.8228,9.8133,9.8228,47905.0
2024-09-12 12:20:00,10.32,10.32,10.31,10.32,29392.0,9.8228,9.8228,9.8133,9.8228,29392.0
2024-09-12 12:25:00,10.32,10.32,10.31,10.32,73394.0,9.8228,9.8228,9.8133,9.8228,73394.0
2024-09-12 12:30:00,10.32,10.32,10.31,10.32,96720.0,9.8228,9.8228,9.8133,9.8228,96720.0
2024-09-12 12:35:00,10.32,10.32,10.31,10.32,44457.0,9.8228,9.8228,9.8133,9.8228,44457.0
2024-09-12 12:40:00,10.32,10.32,10.31,10.31,226884.0,9.8228,9.8228,9.8133,9.8133,226884.0
2024-09-12 12:45:00,10.31,10.32,10.3,10.31,177863.0,9.8133,9.8228,9.8038,9.8133,177863.0
2024-09-12 12:50:00,10.32,10.33,10.31,10.33,198450.0,9.8228,9.8323,9.8133,9.8323,198450.0
2024-09-12 12:55:00,10.33,10.34,10.32,10.34,257670.0,9.8323,9.8418,9.8228,9.8418,257670.0
2024-09-12 13:00:00,10.34,10.34,10.33,10.34,102379.0,9.8418,9.8418,9.8323,9.8418,102379.0
2024-09-12 13:05:00,10.34,10.34,10.33,10.34,50267.0,9.8418,9.8418,9.8323,9.8418,50267.0
2024-09-12 13:10:00,10.34,10.34,10.33,10.34,84992.0,9.8418,9.8418,9.8323,9.8418,84992.0
2024-09-12 13:15:00,10.34,10.35,10.33,10.35,91597.0,9.8418,9.8513,9.8323,9.8513,91597.0
2024-09-12 13:20:00,10.35,10.35,10.34,10.35,101297.0,9.8513,9.8513,9.8418,9.8513,101297.0
2024-09-12 13:25:00,10.35,10.35,10.34,10.35,103317.0,9.8513,9.8513,9.8418,9.8513,103317.0
2024-09-12 13:30:00,10.35,10.36,10.34,10.36,153809.0,9.8513,9.8609,9.8418,9.8609,153809.0
2024-09-12 13:35:00,10.36,10.36,10.35,10.36,371406.0,9.8609,9.8609,9.8513,9.8609,371406.0
2024-09-12 13:40:00,10.36,10.36,10.35,10.36,162513.0,9.8609,9.8609,9.8513,9.8609,162513.0
2024-09-12 13:45:00,10.36,10.36,10.35,10.36,60106.0,9.8609,9.8609,9.8513,9.8609,60106.0
2024-09-12 13:50:00,10.36,10.37,10.35,10.37,183438.0,9.8609,9.8704,9.8513,9.8704,183438.0
2024-09-12 13:55:00,10.37,10.37,10.36,10.37,46793.0,9.8704,9.8704,9.8609,9.8704,46793.0
2024-09-12 14:00:00,10.37,10.37,10.35,10.37,319898.0,9.8704,9.8704,9.8513,9.8704,319898.0
2024-09-12 14:05:00,10.37,10.37,10.36,10.37,100002.0,9.8704,9.8704,9.8609,9.8704,100002.0
2024-09-12 14:10:00,10.37,10.37,10.36,10.37,63616.0,9.8704,9.8704,9.8609,9.8704,63616.0
2024-09-12 14:15:00,10.37,10.38,10.36,10.38,223357.0,9.8704,9.8799,9.8609,9.8799,223357.0
2024-09-12 14:20:00,10.38,10.38,10.37,10.38,52137.0,9.8799,9.8799,9.8704,9.8799,52137.0
2024-09-12 14:25:00,10.38,10.39,10.37,10.38,135805.0,9.8799,9.8894,9.8704,9.8799,135805.0
2024-09-12 14:30:00,10.38,10.4,10.38,10.38,444520.0,9.8799,9.8989,9.8799,9.8799,444520.0
2024-09-12 14:35:00,10.38,10.39,10.37,10.38,409230.0,9.8799,9.8894,9.8704,9.8799,409230.0
2024-09-12 14:40:00,10.38,10.38,10.36,10.37,155388.0,9.8799,9.8799,9.8609,9.8704,155388.0
2024-09-12 14:45:00,10.37,10.38,10.36,10.38,99767.0,9.8704,9.8799,9.8609,9.8799,99767.0
2024-09-12 14:50:00,10.38,10.38,10.35,10.37,337394.0,9.8799,9.8799,9.8513,9.8704,337394.0
2024-09-12 14:55:00,10.37,10.38,10.36,10.38,87839.0,9.8704,9.8799,9.8609,9.8799,87839.0
2024-09-12 15:00:00,10.38,10.38,10.37,10.38,22215.0,9.8799,9.8799,9.8704,9.8799,22215.0
2024-09-12 15:05:00,10.38,10.38,10.37,10.38,73915.0,9.8799,9.8799,9.8704,9.8799,73915.0
2024-09-12 15:10:00,10.38,10.38,10.37,10.38,134695.0,9.8799,9.8799,9.8704,9.8799,134695.0
2024-09-12 15:15:00,10.38,10.38,10.37,10.38,118861.0,9.8799,9.8799,9.8704,9.8799,118861.0
2024-09-12 15:20:00,10.38,10.38,10.36,10.37,544258.0,9.8799,9.8799,9.8609,9.8704,544258.0
2024-09-12 15:25:00,10.37,10.38,10.36,10.38,153444.0,9.8704,9.8799,9.8609,9.8799,153444.0
2024-09-12 15:30:00,10.38,10.38,10.35,10.36,385528.0,9.8799,9.8799,9.8513,9.8609,385528.0
2024-09-12 15:35:00,10.36,10.37,10.35,10.36,709695.0,9.8609,9.8704,9.8513,9.8609,709695.0
2024-09-12 15:40:00,10.36,10.36,10.35,10.36,232442.0,9.8609,9.8609,9.8513,9.8609,232442.0
2024-09-12 15:45:00,10.36,10.36,10.35,10.35,284518.0,9.8609,9.8609,9.8513,9.8513,284518.0
2024-09-12 15:50:00,10.35,10.36,10.33,10.34,829138.0,9.8513,9.8609,9.8323,9.8418,829138.0
2024-09-12 15:55:00,10.34,10.37,10.33,10.37,1522974.0,9.8418,9.8704,9.8323,9.8704,1522974.0
2024-09-13 09:30:00,10.43,10.46,10.42,10.46,732240.0,9.9275,9.956,9.918,9.956,732240.0
2024-09-13 09:35:00,10.46,10.46,10.44,10.46,422296.0,9.956,9.956,9.937,9.956,422296.0
2024-09-13 09:40:00,10.45,10.48,10.45,10.46,511599.0,9.9465,9.9751,9.9465,9.956,511599.0
2024-09-13 09:45:00,10.46,10.52,10.45,10.52,702415.0,9.956,10.0132,9.9465,10.0132,702415.0
2024-09-13 09:50:00,10.52,10.54,10.51,10.53,383319.0,10.0132,10.0322,10.0036,10.0227,383319.0
2024-09-13 09:55:00,10.54,10.56,10.52,10.55,631053.0,10.0322,10.0512,10.0132,10.0417,631053.0
2024-09-13 10:00:00,10.55,10.56,10.53,10.54,332991.0,10.0417,10.0512,10.0227,10.0322,332991.0
2024-09-13 10:05:00,10.55,10.56,10.54,10.55,381416.0,10.0417,10.0512,10.0322,10.0417,381416.0
2024-09-13 10:10:00,10.55,10.57,10.55,10.55,435459.0,10.0417,10.0607,10.0417,10.0417,435459.0
2024-09-13 10:15:00,10.55,10.56,10.54,10.55,958568.0,10.0417,10.0512,10.0322,10.0417,958568.0
2024-09-13 10:20:00,10.55,10.58,10.55,10.58,336040.0,10.0417,10.0703,10.0417,10.0703,336040.0
2024-09-13 10:25:00,10.58,10.58,10.57,10.58,129709.0,10.0703,10.0703,10.0607,10.0703,129709.0
2024-09-13 10:30:00,10.58,10.59,10.57,10.59,219552.0,10.0703,10.0798,10.0607,10.0798,219552.0
2024-09-13 10:35:00,10.59,10.61,10.57,10.61,354154.0,10.0798,10.0988,10.0607,10.0988,354154.0
2024-09-13 10:40:00,10.61,10.62,10.6,10.62,210506.0,10.0988,10.1083,10.0893,10.1083,210506.0
2024-09-13 10:45:00,10.62,10.62,10.6,10.61,232180.0,10.1083,10.1083,10.0893,10.0988,232180.0
2024-09-13 10:50:00,10.61,10.61,10.58,10.59,245782.0,10.0988,10.0988,10.0703,10.0798,245782.0
2024-09-13 10:55:00,10.59,10.62,10.59,10.61,312102.0,10.0798,10.1083,10.0798,10.0988,312102.0
2024-09-13 11:00:00,10.61,10.61,10.59,10.6,159713.0,10.0988,10.0988,10.0798,10.0893,159713.0
2024-09-13 11:05:00,10.6,10.61,10.59,10.6,370362.0,10.0893,10.0988,10.0798,10.0893,370362.0
2024-09-13 11:10:00,10.6,10.61,10.59,10.6,215368.0,10.0893,10.0988,10.0798,10.0893,215368.0
2024-09-13 11:15:00,10.6,10.6,10.58,10.59,102256.0,10.0893,10.0893,10.0703,10.0798,102256.0
2024-09-13 11:20:00,10.59,10.6,10.58,10.59,188593.0,10.0798,10.0893,10.0703,10.0798,188593.0
2024-09-13 11:25:00,10.59,10.59,10.58,10.59,66267.0,10.0798,10.0798,10.0703,10.0798,66267.0
2024-09-13 11:30:00,10.58,10.6,10.58,10.6,184973.0,10.0703,10.0893,10.0703,10.0893,184973.0
2024-09-13 11:35:00,10.6,10.6,10.58,10.59,122447.0,10.0893,10.0893,10.0703,10.0798,122447.0
2024-09-13 11:40:00,10.59,10.6,10.58,10.59,364894.0,10.0798,10.0893,10.0703,10.0798,364894.0
2024-09-13 11:45:00,10.59,10.59,10.58,10.59,37400.0,10.0798,10.0798,10.0703,10.0798,37400.0
2024-09-13 11:50:00,10.59,10.59,10.58,10.59,163301.0,10.0798,10.0798,10.0703,10.0798,163301.0
2024-09-13 11:55:00,10.59,10.59,10.58,10.59,75833.0,10.0798,10.0798,10.0703,10.0798,75833.0
2024-09-13 12:00:00,10.59,10.59,10.57,10.58,126850.0,10.0798,10.0798,10.0607,10.0703,126850.0
2024-09-13 12:05:00,10.58,10.58,10.57,10.58,84038.0,10.0703,10.0703,10.0607,10.0703,84038.0
2024-09-13 12:10:00,10.58,10.59,10.57,10.59,157403.0,10.0703,10.0798,10.0607,10.0798,157403.0
2024-09-13 12:15:00,10.59,10.6,10.58,10.59,166626.0,10.0798,10.0893,10.0703,10.0798,166626.0
2024-09-13 12:20:00,10.6,10.6,10.58,10.59,157477.0,10.0893,10.0893,10.0703,10.0798,157477.0
2024-09-13 12:25:00,10.59,10.59,10.58,10.59,24783.0,10.0798,10.0798,10.0703,10.0798,24783.0
2024-09-13 12:30:00,10.59,10.59,10.57,10.58,81198.0,10.0798,10.0798,10.0607,10.0703,81198.0
2024-09-13 12:35:00,10.58,10.58,10.56,10.57,140314.0,10.0703,10.0703,10.0512,10.0607,140314.0
2024-09-13 12:40:00,10.57,10.57,10.55,10.55,98828.0,10.0607,10.0607,10.0417,10.0417,98828.0
2024-09-13 12:45:00,10.55,10.56,10.55,10.55,29014.0,10.0417,10.0512,10.0417,10.0417,29014.0
2024-09-13 12:50:00,10.55,10.56,10.55,10.56,104189.0,10.0417,10.0512,10.0417,10.0512,104189.0
2024-09-13 12:55:00,10.55,10.56,10.55,10.55,62950.0,10.0417,10.0512,10.0417,10.0417,62950.0
2024-09-13 13:00:00,10.55,10.56,10.54,10.54,111285.0,10.0417,10.0512,10.0322,10.0322,111285.0
2024-09-13 13:05:00,10.54,10.55,10.54,10.54,65316.0,10.0322,10.0417,10.0322,10.0322,65316.0
2024-09-13 13:10:00,10.54,10.55,10.54,10.54,53095.0,10.0322,10.0417,10.0322,10.0322,53095.0
2024-09-13 13:15:00,10.54,10.56,10.54,10.55,221117.0,10.0322,10.0512,10.0322,10.0417,221117.0
2024-09-13 13:20:00,10.55,10.56,10.54,10.54,102335.0,10.0417,10.0512,10.0322,10.0322,102335.0
2024-09-13 13:25:00,10.54,10.55,10.54,10.54,79691.0,10.0322,10.0417,10.0322,10.0322,79691.0
2024-09-13 13:30:00,10.55,10.55,10.54,10.54,42945.0,10.0417,10.0417,10.0322,10.0322,42945.0
2024-09-13 13:35:00,10.54,10.57,10.54,10.56,238477.0,10.0322,10.0607,10.0322,10.0512,238477.0
2024-09-13 13:40:00,10.57,10.58,10.56,10.58,286471.0,10.0607,10.0703,10.0512,10.0703,286471.0
2024-09-13 13:45:00,10.58,10.58,10.56,10.57,181616.0,10.0703,10.0703,10.0512,10.0607,181616.0
2024-09-13 13:50:00,10.56,10.57,10.55,10.55,60743.0,10.0512,10.0607,10.0417,10.0417,60743.0
2024-09-13 13:55:00,10.55,10.56,10.55,10.55,41796.0,10.0417,10.0512,10.0417,10.0417,41796.0
2024-09-13 14:00:00,10.55,10.56,10.52,10.53,102567.0,10.0417,10.0512,10.0132,10.0227,102567.0
2024-09-13 14:05:00,10.53,10.53,10.52,10.52,82682.0,10.0227,10.0227,10.0132,10.0132,82682.0
2024-09-13 14:10:00,10.53,10.54,10.52,10.54,135612.0,10.0227,10.0322,10.0132,10.0322,135612.0
2024-09-13 14:15:00,10.53,10.55,10.53,10.55,70226.0,10.0227,10.0417,10.0227,10.0417,70226.0
2024-09-13 14:20:00,10.55,10.55,10.53,10.54,198394.0,10.0417,10.0417,10.0227,10.0322,198394.0
2024-09-13 14:25:00,10.54,10.55,10.53,10.54,158487.0,10.0322,10.0417,10.0227,10.0322,158487.0
2024-09-13 14:30:00,10.54,10.55,10.54,10.54,22071.0,10.0322,10.0417,10.0322,10.0322,22071.0
2024-09-13 14:35:00,10.54,10.55,10.53,10.54,76094.0,10.0322,10.0417,10.0227,10.0322,76094.0
2024-09-13 14:40:00,10.54,10.55,10.53,10.55,62140.0,10.0322,10.0417,10.0227,10.0417,62140.0
2024-09-13 14:45:00,10.54,10.55,10.54,10.54,47425.0,10.0322,10.0417,10.0322,10.0322,47425.0
2024-09-13 14:50:00,10.54,10.55,10.53,10.54,83140.0,10.0322,10.0417,10.0227,10.0322,83140.0
2024-09-13 14:55:00,10.54,10.54,10.53,10.54,58862.0,10.0322,10.0322,10.0227,10.0322,58862.0
2024-09-13 15:00:00,10.54,10.54,10.52,10.53,111090.0,10.0322,10.0322,10.0132,10.0227,111090.0
2024-09-13 15:05:00,10.52,10.53,10.52,10.53,27441.0,10.0132,10.0227,10.0132,10.0227,27441.0
2024-09-13 15:10:00,10.53,10.53,10.52,10.53,69417.0,10.0227,10.0227,10.0132,10.0227,69417.0
2024-09-13 15:15:00,10.53,10.54,10.52,10.54,59485.0,10.0227,10.0322,10.0132,10.0322,59485.0
2024-09-13 15:20:00,10.54,10.54,10.53,10.54,50524.0,10.0322,10.0322,10.0227,10.0322,50524.0
2024-09-13 15:25:00,10.54,10.54,10.53,10.54,73605.0,10.0322,10.0322,10.0227,10.0322,73605.0
2024-09-13 15:30:00,10.54,10.55,10.53,10.54,194388.0,10.0322,10.0417,10.0227,10.0322,194388.0
2024-09-13 15:35:00,10.54,10.55,10.53,10.54,405648.0,10.0322,10.0417,10.0227,10.0322,405648.0
2024-09-13 15:40:00,10.54,10.54,10.52,10.53,519466.0,10.0322,10.0322,10.0132,10.0227,519466.0
2024-09-13 15:45:00,10.53,10.53,10.51,10.52,404246.0,10.0227,10.0227,10.0036,10.0132,404246.0
2024-09-13 15:50:00,10.51,10.52,10.5,10.51,568622.0,10.0036,10.0132,9.9941,10.0036,568622.0
2024-09-13 15:55:00,10.51,10.51,10.49,10.51,2338331.0,10.0036,10.0036,9.9846,10.0036,2338331.0
2024-09-16 09:30:00,10.58,10.59,10.55,10.59,818284.0,10.0703,10.0798,10.0417,10.0798,818284.0
2024-09-16 09:35:00,10.59,10.63,10.57,10.6,590003.0,10.0798,10.1179,10.0607,10.0893,590003.0
2024-09-16 09:40:00,10.59,10.6,10.54,10.54,285632.0,10.0798,10.0893,10.0322,10.0322,285632.0
2024-09-16 09:45:00,10.54,10.57,10.54,10.57,218126.0,10.0322,10.0607,10.0322,10.0607,218126.0
2024-09-16 09:50:00,10.57,10.58,10.56,10.58,222253.0,10.0607,10.0703,10.0512,10.0703,222253.0
2024-09-16 09:55:00,10.58,10.58,10.56,10.57,82301.0,10.0703,10.0703,10.0512,10.0607,82301.0
2024-09-16 10:00:00,10.57,10.59,10.54,10.55,373558.0,10.0607,10.0798,10.0322,10.0417,373558.0
2024-09-16 10:05:00,10.54,10.57,10.54,10.55,131930.0,10.0322,10.0607,10.0322,10.0417,131930.0
2024-09-16 10:10:00,10.55,10.56,10.54,10.54,86396.0,10.0417,10.0512,10.0322,10.0322,86396.0
2024-09-16 10:15:00,10.54,10.56,10.54,10.56,187446.0,10.0322,10.0512,10.0322,10.0512,187446.0
2024-09-16 10:20:00,10.55,10.56,10.54,10.55,61823.0,10.0417,10.0512,10.0322,10.0417,61823.0
2024-09-16 10:25:00,10.55,10.56,10.54,10.55,98008.0,10.0417,10.0512,10.0322,10.0417,98008.0
2024-09-16 10:30:00,10.55,10.56,10.53,10.54,167842.0,10.0417,10.0512,10.0227,10.0322,167842.0
2024-09-16 10:35:00,10.55,10.57,10.54,10.55,101986.0,10.0417,10.0607,10.0322,10.0417,101986.0
2024-09-16 10:40:00,10.55,10.56,10.55,10.55,27914.0,10.0417,10.0512,10.0417,10.0417,27914.0
2024-09-16 10:45:00,10.55,10.56,10.54,10.55,342620.0,10.0417,10.0512,10.0322,10.0417,342620.0
2024-09-16 10:50:00,10.55,10.56,10.54,10.56,178632.0,10.0417,10.0512,10.0322,10.0512,178632.0
2024-09-16 10:55:00,10.55,10.56,10.54,10.55,82015.0,10.0417,10.0512,10.0322,10.0417,82015.0
2024-09-16 11:00:00,10.55,10.56,10.54,10.55,107492.0,10.0417,10.0512,10.0322,10.0417,107492.0
2024-09-16 11:05:00,10.55,10.56,10.55,10.56,20721.0,10.0417,10.0512,10.0417,10.0512,20721.0
2024-09-16 11:10:00,10.56,10.57,10.55,10.57,67968.0,10.0512,10.0607,10.0417,10.0607,67968.0
2024-09-16 11:15:00,10.57,10.57,10.54,10.54,94079.0,10.0607,10.0607,10.0322,10.0322,94079.0
2024-09-16 11:20:00,10.54,10.55,10.53,10.54,144087.0,10.0322,10.0417,10.0227,10.0322,144087.0
2024-09-16 11:25:00,10.54,10.55,10.52,10.52,85162.0,10.0322,10.0417,10.0132,10.0132,85162.0
2024-09-16 11:30:00,10.52,10.53,10.52,10.53,140603.0,10.0132,10.0227,10.0132,10.0227,140603.0
2024-09-16 11:35:00,10.52,10.53,10.52,10.53,96685.0,10.0132,10.0227,10.0132,10.0227,96685.0
2024-09-16 11:40:00,10.53,10.53,10.52,10.53,50448.0,10.0227,10.0227,10.0132,10.0227,50448.0
2024-09-16 11:45:00,10.53,10.53,10.52,10.53,371028.0,10.0227,10.0227,10.0132,10.0227,371028.0
2024-09-16 11:50:00,10.53,10.53,10.51,10.53,304088.0,10.0227,10.0227,10.0036,10.0227,304088.0
2024-09-16 11:55:00,10.53,10.54,10.52,10.54,215881.0,10.0227,10.0322,10.0132,10.0322,215881.0
2024-09-16 12:00:00,10.54,10.54,10.53,10.54,19975.0,10.0322,10.0322,10.0227,10.0322,19975.0
2024-09-16 12:05:00,10.54,10.54,10.53,10.54,48242.0,10.0322,10.0322,10.0227,10.0322,48242.0
2024-09-16 12:10:00,10.54,10.54,10.53,10.54,40424.0,10.0322,10.0322,10.0227,10.0322,40424.0
2024-09-16 12:15:00,10.54,10.54,10.53,10.54,59385.0,10.0322,10.0322,10.0227,10.0322,59385.0
2024-09-16 12:20:00,10.54,10.54,10.53,10.54,102361.0,10.0322,10.0322,10.0227,10.0322,102361.0
2024-09-16 12:25:00,10.54,10.55,10.53,10.54,310904.0,10.0322,10.0417,10.0227,10.0322,310904.0
2024-09-16 12:30:00,10.54,10.55,10.54,10.54,49108.0,10.0322,10.0417,10.0322,10.0322,49108.0
2024-09-16 12:35:00,10.54,10.55,10.54,10.54,35231.0,10.0322,10.0417,10.0322,10.0322,35231.0
2024-09-16 12:40:00,10.54,10.55,10.54,10.54,34393.0,10.0322,10.0417,10.0322,10.0322,34393.0
2024-09-16 12:45:00,10.54,10.55,10.53,10.54,594123.0,10.0322,10.0417,10.0227,10.0322,594123.0
2024-09-16 12:50:00,10.54,10.54,10.53,10.54,36243.0,10.0322,10.0322,10.0227,10.0322,36243.0
2024-09-16 12:55:00,10.54,10.55,10.53,10.54,230737.0,10.0322,10.0417,10.0227,10.0322,230737.0
2024-09-16 13:00:00,10.54,10.54,10.53,10.53,255618.0,10.0322,10.0322,10.0227,10.0227,255618.0
2024-09-16 13:05:00,10.53,10.54,10.52,10.54,489266.0,10.0227,10.0322,10.0132,10.0322,489266.0
2024-09-16 13:10:00,10.54,10.55,10.53,10.54,98580.0,10.0322,10.0417,10.0227,10.0322,98580.0
2024-09-16 13:15:00,10.55,10.56,10.54,10.55,59150.0,10.0417,10.0512,10.0322,10.0417,59150.0
2024-09-16 13:20:00,10.55,10.56,10.54,10.54,106191.0,10.0417,10.0512,10.0322,10.0322,106191.0
2024-09-16 13:25:00,10.55,10.55,10.54,10.54,70588.0,10.0417,10.0417,10.0322,10.0322,70588.0
2024-09-16 13:30:00,10.54,10.55,10.53,10.53,51858.0,10.0322,10.0417,10.0227,10.0227,51858.0
2024-09-16 13:35:00,10.53,10.54,10.52,10.53,167116.0,10.0227,10.0322,10.0132,10.0227,167116.0
2024-09-16 13:40:00,10.53,10.54,10.52,10.54,137983.0,10.0227,10.0322,10.0132,10.0322,137983.0
2024-09-16 13:45:00,10.54,10.54,10.53,10.54,65719.0,10.0322,10.0322,10.0227,10.0322,65719.0
2024-09-16 13:50:00,10.54,10.56,10.53,10.54,165474.0,10.0322,10.0512,10.0227,10.0322,165474.0
2024-09-16 13:55:00,10.55,10.56,10.54,10.56,91446.0,10.0417,10.0512,10.0322,10.0512,91446.0
2024-09-16 14:00:00,10.56,10.57,10.55,10.55,129339.0,10.0512,10.0607,10.0417,10.0417,129339.0
2024-09-16 14:05:00,10.55,10.56,10.55,10.56,218810.0,10.0417,10.0512,10.0417,10.0512,218810.0
2024-09-16 14:10:00,10.56,10.56,10.55,10.56,124270.0,10.0512,10.0512,10.0417,10.0512,124270.0
2024-09-16 14:15:00,10.55,10.56,10.54,10.55,330469.0,10.0417,10.0512,10.0322,10.0417,330469.0
2024-09-16 14:20:00,10.55,10.56,10.54,10.56,131852.0,10.0417,10.0512,10.0322,10.0512,131852.0
2024-09-16 14:25:00,10.56,10.56,10.54,10.54,90174.0,10.0512,10.0512,10.0322,10.0322,90174.0
2024-09-16 14:30:00,10.54,10.55,10.54,10.54,41844.0,10.0322,10.0417,10.0322,10.0322,41844.0
2024-09-16 14:35:00,10.54,10.55,10.53,10.54,111605.0,10.0322,10.0417,10.0227,10.0322,111605.0
2024-09-16 14:40:00,10.54,10.54,10.53,10.54,105536.0,10.0322,10.0322,10.0227,10.0322,105536.0
2024-09-16 14:45:00,10.54,10.55,10.53,10.54,170991.0,10.0322,10.0417,10.0227,10.0322,170991.0
2024-09-16 14:50:00,10.54,10.55,10.54,10.54,148984.0,10.0322,10.0417,10.0322,10.0322,148984.0
2024-09-16 14:55:00,10.54,10.56,10.54,10.56,117149.0,10.0322,10.0512,10.0322,10.0512,117149.0
2024-09-16 15:00:00,10.55,10.56,10.55,10.55,15753.0,10.0417,10.0512,10.0417,10.0417,15753.0
2024-09-16 15:05:00,10.55,10.56,10.55,10.55,65920.0,10.0417,10.0512,10.0417,10.0417,65920.0
2024-09-16 15:10:00,10.56,10.57,10.55,10.57,91499.0,10.0512,10.0607,10.0417,10.0607,91499.0
2024-09-16 15:15:00,10.57,10.57,10.56,10.57,16536.0,10.0607,10.0607,10.0512,10.0607,16536.0
2024-09-16 15:20:00,10.57,10.57,10.56,10.57,24873.0,10.0607,10.0607,10.0512,10.0607,24873.0
2024-09-16 15:25:00,10.57,10.57,10.56,10.57,31087.0,10.0607,10.0607,10.0512,10.0607,31087.0
2024-09-16 15:30:00,10.57,10.58,10.56,10.57,201082.0,10.0607,10.0703,10.0512,10.0607,201082.0
2024-09-16 15:35:00,10.58,10.58,10.57,10.58,60224.0,10.0703,10.0703,10.0607,10.0703,60224.0
2024-09-16 15:40:00,10.58,10.58,10.57,10.58,112276.0,10.0703,10.0703,10.0607,10.0703,112276.0
2024-09-16 15:45:00,10.58,10.58,10.57,10.58,145437.0,10.0703,10.0703,10.0607,10.0703,145437.0
2024-09-16 15:50:00,10.58,10.58,10.56,10.58,819846.0,10.0703,10.0703,10.0512,10.0703,819846.0
2024-09-16 15:55:00,10.58,10.6,10.56,10.59,1854286.0,10.0703,10.0893,10.0512,10.0798,1854286.0
2024-09-17 09:30:00,10.62,10.64,10.57,10.58,523728.0,10.1083,10.1274,10.0607,10.0703,523728.0
2024-09-17 09:35:00,10.58,10.61,10.57,10.59,120267.0,10.0703,10.0988,10.0607,10.0798,120267.0
2024-09-17 09:40:00,10.59,10.59,10.58,10.59,71055.0,10.0798,10.0798,10.0703,10.0798,71055.0
2024-09-17 09:45:00,10.59,10.6,10.57,10.57,156991.0,10.0798,10.0893,10.0607,10.0607,156991.0
2024-09-17 09:50:00,10.57,10.59,10.56,10.57,245812.0,10.0607,10.0798,10.0512,10.0607,245812.0
2024-09-17 09:55:00,10.58,10.6,10.57,10.59,127425.0,10.0703,10.0893,10.0607,10.0798,127425.0
2024-09-17 10:00:00,10.59,10.59,10.58,10.59,17442.0,10.0798,10.0798,10.0703,10.0798,17442.0
2024-09-17 10:05:00,10.59,10.61,10.58,10.61,121821.0,10.0798,10.0988,10.0703,10.0988,121821.0
2024-09-17 10:10:00,10.61,10.63,10.6,10.63,151698.0,10.0988,10.1179,10.0893,10.1179,151698.0
2024-09-17 10:15:00,10.62,10.63,10.6,10.61,119781.0,10.1083,10.1179,10.0893,10.0988,119781.0
2024-09-17 10:20:00,10.61,10.62,10.6,10.62,102306.0,10.0988,10.1083,10.0893,10.1083,102306.0
2024-09-17 10:25:00,10.62,10.62,10.61,10.62,42416.0,10.1083,10.1083,10.0988,10.1083,42416.0
2024-09-17 10:30:00,10.62,10.62,10.58,10.59,227859.0,10.1083,10.1083,10.0703,10.0798,227859.0
2024-09-17 10:35:00,10.59,10.59,10.57,10.58,137740.0,10.0798,10.0798,10.0607,10.0703,137740.0
2024-09-17 10:40:00,10.58,10.59,10.56,10.57,246754.0,10.0703,10.0798,10.0512,10.0607,246754.0
2024-09-17 10:45:00,10.57,10.57,10.56,10.57,69100.0,10.0607,10.0607,10.0512,10.0607,69100.0
2024-09-17 10:50:00,10.57,10.57,10.56,10.57,37931.0,10.0607,10.0607,10.0512,10.0607,37931.0
2024-09-17 10:55:00,10.57,10.57,10.55,10.55,89995.0,10.0607,10.0607,10.0417,10.0417,89995.0
2024-09-17 11:00:00,10.55,10.58,10.55,10.56,148237.0,10.0417,10.0703,10.0417,10.0512,148237.0
2024-09-17 11:05:00,10.57,10.57,10.56,10.57,16934.0,10.0607,10.0607,10.0512,10.0607,16934.0
2024-09-17 11:10:00,10.57,10.57,10.56,10.56,19886.0,10.0607,10.0607,10.0512,10.0512,19886.0
2024-09-17 11:15:00,10.57,10.58,10.56,10.57,73052.0,10.0607,10.0703,10.0512,10.0607,73052.0
2024-09-17 11:20:00,10.58,10.58,10.56,10.57,88359.0,10.0703,10.0703,10.0512,10.0607,88359.0
2024-09-17 11:25:00,10.56,10.57,10.56,10.56,47276.0,10.0512,10.0607,10.0512,10.0512,47276.0
2024-09-17 11:30:00,10.56,10.57,10.55,10.55,122031.0,10.0512,10.0607,10.0417,10.0417,122031.0
2024-09-17 11:35:00,10.55,10.56,10.55,10.56,323600.0,10.0417,10.0512,10.0417,10.0512,323600.0
2024-09-17 11:40:00,10.56,10.57,10.56,10.57,73385.0,10.0512,10.0607,10.0512,10.0607,73385.0
2024-09-17 11:45:00,10.57,10.57,10.56,10.57,80613.0,10.0607,10.0607,10.0512,10.0607,80613.0
2024-09-17 11:50:00,10.56,10.57,10.56,10.57,21163.0,10.0512,10.0607,10.0512,10.0607,21163.0
2024-09-17 11:55:00,10.57,10.57,10.56,10.57,34965.0,10.0607,10.0607,10.0512,10.0607,34965.0
2024-09-17 12:00:00,10.57,10.57,10.54,10.54,315014.0,10.0607,10.0607,10.0322,10.0322,315014.0
2024-09-17 12:05:00,10.55,10.55,10.54,10.54,57581.0,10.0417,10.0417,10.0322,10.0322,57581.0
2024-09-17 12:10:00,10.54,10.56,10.54,10.55,141089.0,10.0322,10.0512,10.0322,10.0417,141089.0
2024-09-17 12:15:00,10.55,10.56,10.54,10.55,106193.0,10.0417,10.0512,10.0322,10.0417,106193.0
2024-09-17 12:20:00,10.54,10.55,10.54,10.54,20549.0,10.0322,10.0417,10.0322,10.0322,20549.0
2024-09-17 12:25:00,10.54,10.56,10.54,10.55,193546.0,10.0322,10.0512,10.0322,10.0417,193546.0
2024-09-17 12:30:00,10.55,10.57,10.55,10.56,157164.0,10.0417,10.0607,10.0417,10.0512,157164.0
2024-09-17 12:35:00,10.56,10.57,10.55,10.55,27559.0,10.0512,10.0607,10.0417,10.0417,27559.0
2024-09-17 12:40:00,10.56,10.56,10.54,10.55,28203.0,10.0512,10.0512,10.0322,10.0417,28203.0
2024-09-17 12:45:00,10.54,10.55,10.52,10.53,198998.0,10.0322,10.0417,10.0132,10.0227,198998.0
2024-09-17 12:50:00,10.53,10.53,10.52,10.53,23523.0,10.0227,10.0227,10.0132,10.0227,23523.0
2024-09-17 12:55:00,10.53,10.53,10.52,10.53,140588.0,10.0227,10.0227,10.0132,10.0227,140588.0
2024-09-17 13:00:00,10.53,10.53,10.52,10.53,38500.0,10.0227,10.0227,10.0132,10.0227,38500.0
2024-09-17 13:05:00,10.53,10.53,10.52,10.53,34276.0,10.0227,10.0227,10.0132,10.0227,34276.0
2024-09-17 13:10:00,10.52,10.53,10.51,10.53,71940.0,10.0132,10.0227,10.0036,10.0227,71940.0
2024-09-17 13:15:00,10.53,10.53,10.52,10.53,19949.0,10.0227,10.0227,10.0132,10.0227,19949.0
2024-09-17 13:20:00,10.53,10.54,10.52,10.54,92612.0,10.0227,10.0322,10.0132,10.0322,92612.0
2024-09-17 13:25:00,10.54,10.54,10.52,10.52,281252.0,10.0322,10.0322,10.0132,10.0132,281252.0
2024-09-17 13:30:00,10.52,10.53,10.52,10.53,15207.0,10.0132,10.0227,10.0132,10.0227,15207.0
2024-09-17 13:35:00,10.53,10.53,10.52,10.53,33259.0,10.0227,10.0227,10.0132,10.0227,33259.0
2024-09-17 13:40:00,10.53,10.53,10.51,10.53,125185.0,10.0227,10.0227,10.0036,10.0227,125185.0
2024-09-17 13:45:00,10.53,10.53,10.52,10.53,64482.0,10.0227,10.0227,10.0132,10.0227,64482.0
2024-09-17 13:50:00,10.52,10.55,10.52,10.54,119255.0,10.0132,10.0417,10.0132,10.0322,119255.0
2024-09-17 13:55:00,10.54,10.57,10.54,10.57,163662.0,10.0322,10.0607,10.0322,10.0607,163662.0
2024-09-17 14:00:00,10.57,10.57,10.54,10.54,83277.0,10.0607,10.0607,10.0322,10.0322,83277.0
2024-09-17 14:05:00,10.54,10.55,10.54,10.54,48522.0,10.0322,10.0417,10.0322,10.0322,48522.0
2024-09-17 14:10:00,10.54,10.56,10.54,10.55,80758.0,10.0322,10.0512,10.0322,10.0417,80758.0
2024-09-17 14:15:00,10.55,10.57,10.55,10.57,89647.0,10.0417,10.0607,10.0417,10.0607,89647.0
2024-09-17 14:20:00,10.56,10.58,10.56,10.58,252722.0,10.0512,10.0703,10.0512,10.0703,252722.0
2024-09-17 14:25:00,10.58,10.58,10.57,10.57,27837.0,10.0703,10.0703,10.0607,10.0607,27837.0
2024-09-17 14:30:00,10.57,10.58,10.57,10.58,34106.0,10.0607,10.0703,10.0607,10.0703,34106.0
2024-09-17 14:35:00,10.58,10.58,10.57,10.58,36627.0,10.0703,10.0703,10.0607,10.0703,36627.0
2024-09-17 14:40:00,10.58,10.58,10.57,10.58,22814.0,10.0703,10.0703,10.0607,10.0703,22814.0
2024-09-17 14:45:00,10.58,10.58,10.56,10.56,131401.0,10.0703,10.0703,10.0512,10.0512,131401.0
2024-09-17 14:50:00,10.57,10.59,10.56,10.59,246917.0,10.0607,10.0798,10.0512,10.0798,246917.0
2024-09-17 14:55:00,10.59,10.6,10.58,10.6,143634.0,10.0798,10.0893,10.0703,10.0893,143634.0
2024-09-17 15:00:00,10.6,10.6,10.58,10.59,147900.0,10.0893,10.0893,10.0703,10.0798,147900.0
2024-09-17 15:05:00,10.59,10.59,10.57,10.59,179627.0,10.0798,10.0798,10.0607,10.0798,179627.0
2024-09-17 15:10:00,10.59,10.59,10.58,10.59,13531.0,10.0798,10.0798,10.0703,10.0798,13531.0
2024-09-17 15:15:00,10.59,10.59,10.58,10.59,56708.0,10.0798,10.0798,10.0703,10.0798,56708.0
2024-09-17 15:20:00,10.59,10.59,10.58,10.59,47855.0,10.0798,10.0798,10.0703,10.0798,47855.0
2024-09-17 15:25:00,10.59,10.59,10.58,10.59,59779.0,10.0798,10.0798,10.0703,10.0798,59779.0
2024-09-17 15:30:00,10.59,10.59,10.58,10.59,50672.0,10.0798,10.0798,10.0703,10.0798,50672.0
2024-09-17 15:35:00,10.59,10.59,10.58,10.59,60996.0,10.0798,10.0798,10.0703,10.0798,60996.0
2024-09-17 15:40:00,10.59,10.59,10.58,10.58,188442.0,10.0798,10.0798,10.0703,10.0703,188442.0
2024-09-17 15:45:00,10.58,10.59,10.58,10.59,224644.0,10.0703,10.0798,10.0703,10.0798,224644.0
2024-09-17 15:50:00,10.59,10.59,10.57,10.58,506935.0,10.0798,10.0798,10.0607,10.0703,506935.0
2024-09-17 15:55:00,10.58,10.6,10.57,10.6,1190694.0,10.0703,10.0893,10.0607,10.0893,1190694.0
2024-09-18 09:30:00,10.51,10.58,10.5,10.52,414431.0,10.0036,10.0703,9.9941,10.0132,414431.0
2024-09-18 09:35:00,10.53,10.54,10.51,10.52,118009.0,10.0227,10.0322,10.0036,10.0132,118009.0
2024-09-18 09:40:00,10.51,10.52,10.49,10.51,179641.0,10.0036,10.0132,9.9846,10.0036,179641.0
2024-09-18 09:45:00,10.52,10.52,10.5,10.51,95334.0,10.0132,10.0132,9.9941,10.0036,95334.0
2024-09-18 09:50:00,10.52,10.52,10.5,10.51,73848.0,10.0132,10.0132,9.9941,10.0036,73848.0
2024-09-18 09:55:00,10.52,10.52,10.5,10.51,38465.0,10.0132,10.0132,9.9941,10.0036,38465.0
2024-09-18 10:00:00,10.51,10.51,10.5,10.5,59624.0,10.0036,10.0036,9.9941,9.9941,59624.0
2024-09-18 10:05:00,10.51,10.52,10.49,10.52,163467.0,10.0036,10.0132,9.9846,10.0132,163467.0
2024-09-18 10:10:00,10.52,10.53,10.5,10.5,149833.0,10.0132,10.0227,9.9941,9.9941,149833.0
2024-09-18 10:15:00,10.5,10.51,10.5,10.51,24368.0,9.9941,10.0036,9.9941,10.0036,24368.0
2024-09-18 10:20:00,10.51,10.51,10.49,10.51,130834.0,10.0036,10.0036,9.9846,10.0036,130834.0
2024-09-18 10:25:00,10.51,10.51,10.49,10.5,62110.0,10.0036,10.0036,9.9846,9.9941,62110.0
2024-09-18 10:30:00,10.5,10.5,10.49,10.49,40811.0,9.9941,9.9941,9.9846,9.9846,40811.0
2024-09-18 10:35:00,10.5,10.51,10.49,10.51,72309.0,9.9941,10.0036,9.9846,10.0036,72309.0
2024-09-18 10:40:00,10.51,10.51,10.5,10.51,137085.0,10.0036,10.0036,9.9941,10.0036,137085.0
2024-09-18 10:45:00,10.51,10.51,10.5,10.51,76789.0,10.0036,10.0036,9.9941,10.0036,76789.0
2024-09-18 10:50:00,10.51,10.52,10.5,10.52,211878.0,10.0036,10.0132,9.9941,10.0132,211878.0
2024-09-18 10:55:00,10.52,10.52,10.51,10.52,66678.0,10.0132,10.0132,10.0036,10.0132,66678.0
2024-09-18 11:00:00,10.52,10.52,10.51,10.51,16642.0,10.0132,10.0132,10.0036,10.0036,16642.0
2024-09-18 11:05:00,10.52,10.52,10.51,10.52,149878.0,10.0132,10.0132,10.0036,10.0132,149878.0
2024-09-18 11:10:00,10.52,10.52,10.49,10.5,132730.0,10.0132,10.0132,9.9846,9.9941,132730.0
2024-09-18 11:15:00,10.51,10.51,10.5,10.51,58381.0,10.0036,10.0036,9.9941,10.0036,58381.0
2024-09-18 11:20:00,10.51,10.51,10.5,10.51,113611.0,10.0036,10.0036,9.9941,10.0036,113611.0
2024-09-18 11:25:00,10.51,10.52,10.5,10.51,97446.0,10.0036,10.0132,9.9941,10.0036,97446.0
2024-09-18 11:30:00,10.52,10.53,10.51,10.53,229049.0,10.0132,10.0227,10.0036,10.0227,229049.0
2024-09-18 11:35:00,10.53,10.53,10.51,10.52,132246.0,10.0227,10.0227,10.0036,10.0132,132246.0
2024-09-18 11:40:00,10.52,10.52,10.5,10.51,105324.0,10.0132,10.0132,9.9941,10.0036,105324.0
2024-09-18 11:45:00,10.51,10.51,10.49,10.49,51535.0,10.0036,10.0036,9.9846,9.9846,51535.0
2024-09-18 11:50:00,10.5,10.5,10.49,10.5,31134.0,9.9941,9.9941,9.9846,9.9941,31134.0
2024-09-18 11:55:00,10.5,10.5,10.49,10.49,22046.0,9.9941,9.9941,9.9846,9.9846,22046.0
2024-09-18 12:00:00,10.49,10.5,10.48,10.5,217797.0,9.9846,9.9941,9.9751,9.9941,217797.0
2024-09-18 12:05:00,10.5,10.5,10.49,10.5,178631.0,9.9941,9.9941,9.9846,9.9941,178631.0
2024-09-18 12:10:00,10.5,10.5,10.49,10.5,39901.0,9.9941,9.9941,9.9846,9.9941,39901.0
2024-09-18 12:15:00,10.5,10.51,10.49,10.51,121605.0,9.9941,10.0036,9.9846,10.0036,121605.0
2024-09-18 12:20:00,10.51,10.51,10.49,10.49,97613.0,10.0036,10.0036,9.9846,9.9846,97613.0
2024-09-18 12:25:00,10.49,10.51,10.49,10.51,74078.0,9.9846,10.0036,9.9846,10.0036,74078.0
2024-09-18 12:30:00,10.51,10.51,10.5,10.51,43516.0,10.0036,10.0036,9.9941,10.0036,43516.0
2024-09-18 12:35:00,10.51,10.51,10.5,10.5,44438.0,10.0036,10.0036,9.9941,9.9941,44438.0
2024-09-18 12:40:00,10.5,10.51,10.49,10.49,52326.0,9.9941,10.0036,9.9846,9.9846,52326.0
2024-09-18 12:45:00,10.49,10.5,10.49,10.5,55858.0,9.9846,9.9941,9.9846,9.9941,55858.0
2024-09-18 12:50:00,10.5,10.5,10.49,10.49,31768.0,9.9941,9.9941,9.9846,9.9846,31768.0
2024-09-18 12:55:00,10.5,10.5,10.49,10.5,10316.0,9.9941,9.9941,9.9846,9.9941,10316.0
2024-09-18 13:00:00,10.5,10.5,10.49,10.5,37287.0,9.9941,9.9941,9.9846,9.9941,37287.0
2024-09-18 13:05:00,10.5,10.5,10.49,10.49,32801.0,9.9941,9.9941,9.9846,9.9846,32801.0
2024-09-18 13:10:00,10.5,10.5,10.49,10.5,50263.0,9.9941,9.9941,9.9846,9.9941,50263.0
2024-09-18 13:15:00,10.5,10.5,10.49,10.49,33047.0,9.9941,9.9941,9.9846,9.9846,33047.0
2024-09-18 13:20:00,10.5,10.5,10.49,10.5,73290.0,9.9941,9.9941,9.9846,9.9941,73290.0
2024-09-18 13:25:00,10.5,10.52,10.5,10.52,119122.0,9.9941,10.0132,9.9941,10.0132,119122.0
2024-09-18 13:30:00,10.52,10.52,10.51,10.52,50271.0,10.0132,10.0132,10.0036,10.0132,50271.0
2024-09-18 13:35:00,10.52,10.52,10.5,10.51,105003.0,10.0132,10.0132,9.9941,10.0036,105003.0
2024-09-18 13:40:00,10.51,10.51,10.5,10.51,61736.0,10.0036,10.0036,9.9941,10.0036,61736.0
2024-09-18 13:45:00,10.51,10.52,10.5,10.51,106235.0,10.0036,10.0132,9.9941,10.0036,106235.0
2024-09-18 13:50:00,10.52,10.52,10.5,10.51,234770.0,10.0132,10.0132,9.9941,10.0036,234770.0
2024-09-18 13:55:00,10.52,10.53,10.51,10.53,77472.0,10.0132,10.0227,10.0036,10.0227,77472.0
2024-09-18 14:00:00,10.53,10.63,10.52,10.61,730943.0,10.0227,10.1179,10.0132,10.0988,730943.0
2024-09-18 14:05:00,10.61,10.63,10.59,10.63,585074.0,10.0988,10.1179,10.0798,10.1179,585074.0
2024-09-18 14:10:00,10.63,10.63,10.59,10.62,409789.0,10.1179,10.1179,10.0798,10.1083,409789.0
2024-09-18 14:15:00,10.62,10.65,10.61,10.65,264466.0,10.1083,10.1369,10.0988,10.1369,264466.0
2024-09-18 14:20:00,10.65,10.67,10.63,10.67,534006.0,10.1369,10.1559,10.1179,10.1559,534006.0
2024-09-18 14:25:00,10.67,10.68,10.65,10.68,312936.0,10.1559,10.1654,10.1369,10.1654,312936.0
2024-09-18 14:30:00,10.68,10.71,10.67,10.71,194705.0,10.1654,10.194,10.1559,10.194,194705.0
2024-09-18 14:35:00,10.7,10.71,10.67,10.71,714872.0,10.1845,10.194,10.1559,10.194,714872.0
2024-09-18 14:40:00,10.7,10.71,10.62,10.63,489164.0,10.1845,10.194,10.1083,10.1179,489164.0
2024-09-18 14:45:00,10.62,10.65,10.62,10.63,425655.0,10.1083,10.1369,10.1083,10.1179,425655.0
2024-09-18 14:50:00,10.63,10.65,10.62,10.63,182312.0,10.1179,10.1369,10.1083,10.1179,182312.0
2024-09-18 14:55:00,10.63,10.65,10.61,10.61,215994.0,10.1179,10.1369,10.0988,10.0988,215994.0
2024-09-18 15:00:00,10.61,10.61,10.57,10.58,265920.0,10.0988,10.0988,10.0607,10.0703,265920.0
2024-09-18 15:05:00,10.58,10.58,10.54,10.56,271280.0,10.0703,10.0703,10.0322,10.0512,271280.0
2024-09-18 15:10:00,10.56,10.61,10.55,10.59,319111.0,10.0512,10.0988,10.0417,10.0798,319111.0
2024-09-18 15:15:00,10.59,10.6,10.58,10.59,98650.0,10.0798,10.0893,10.0703,10.0798,98650.0
2024-09-18 15:20:00,10.59,10.6,10.55,10.57,420635.0,10.0798,10.0893,10.0417,10.0607,420635.0
2024-09-18 15:25:00,10.56,10.59,10.56,10.59,327903.0,10.0512,10.0798,10.0512,10.0798,327903.0
2024-09-18 15:30:00,10.59,10.59,10.56,10.56,210016.0,10.0798,10.0798,10.0512,10.0512,210016.0
2024-09-18 15:35:00,10.56,10.56,10.53,10.54,750458.0,10.0512,10.0512,10.0227,10.0322,750458.0
2024-09-18 15:40:00,10.55,10.55,10.53,10.53,179474.0,10.0417,10.0417,10.0227,10.0227,179474.0
2024-09-18 15:45:00,10.53,10.53,10.51,10.51,291603.0,10.0227,10.0227,10.0036,10.0036,291603.0
2024-09-18 15:50:00,10.52,10.53,10.5,10.52,630922.0,10.0132,10.0227,9.9941,10.0132,630922.0
2024-09-18 15:55:00,10.53,10.54,10.52,10.53,960126.0,10.0227,10.0322,10.0132,10.0227,960126.0
2024-09-19 09:30:00,10.8,10.84,10.77,10.82,1225562.0,10.2797,10.3177,10.2511,10.2987,1225562.0
2024-09-19 09:35:00,10.82,10.82,10.8,10.8,274332.0,10.2987,10.2987,10.2797,10.2797,274332.0
2024-09-19 09:40:00,10.8,10.81,10.75,10.75,348636.0,10.2797,10.2892,10.2321,10.2321,348636.0
2024-09-19 09:45:00,10.76,10.76,10.73,10.76,240753.0,10.2416,10.2416,10.213,10.2416,240753.0
2024-09-19 09:50:00,10.76,10.76,10.72,10.72,228278.0,10.2416,10.2416,10.2035,10.2035,228278.0
2024-09-19 09:55:00,10.72,10.75,10.72,10.74,170971.0,10.2035,10.2321,10.2035,10.2226,170971.0
2024-09-19 10:00:00,10.74,10.77,10.74,10.76,207877.0,10.2226,10.2511,10.2226,10.2416,207877.0
2024-09-19 10:05:00,10.76,10.78,10.73,10.73,424180.0,10.2416,10.2606,10.213,10.213,424180.0
2024-09-19 10:10:00,10.74,10.75,10.72,10.74,121651.0,10.2226,10.2321,10.2035,10.2226,121651.0
2024-09-19 10:15:00,10.75,10.75,10.72,10.74,272456.0,10.2321,10.2321,10.2035,10.2226,272456.0
2024-09-19 10:20:00,10.74,10.74,10.72,10.72,456417.0,10.2226,10.2226,10.2035,10.2035,456417.0
2024-09-19 10:25:00,10.73,10.76,10.72,10.74,328754.0,10.213,10.2416,10.2035,10.2226,328754.0
2024-09-19 10:30:00,10.74,10.74,10.71,10.73,292718.0,10.2226,10.2226,10.194,10.213,292718.0
2024-09-19 10:35:00,10.74,10.75,10.73,10.75,321703.0,10.2226,10.2321,10.213,10.2321,321703.0
2024-09-19 10:40:00,10.75,10.75,10.71,10.71,690912.0,10.2321,10.2321,10.194,10.194,690912.0
2024-09-19 10:45:00,10.71,10.75,10.7,10.75,623261.0,10.194,10.2321,10.1845,10.2321,623261.0
2024-09-19 10:50:00,10.74,10.76,10.74,10.76,530924.0,10.2226,10.2416,10.2226,10.2416,530924.0
2024-09-19 10:55:00,10.76,10.78,10.75,10.77,717932.0,10.2416,10.2606,10.2321,10.2511,717932.0
2024-09-19 11:00:00,10.77,10.79,10.76,10.78,585062.0,10.2511,10.2701,10.2416,10.2606,585062.0
2024-09-19 11:05:00,10.78,10.79,10.77,10.78,385112.0,10.2606,10.2701,10.2511,10.2606,385112.0
2024-09-19 11:10:00,10.78,10.78,10.76,10.78,297017.0,10.2606,10.2606,10.2416,10.2606,297017.0
2024-09-19 11:15:00,10.78,10.8,10.77,10.78,363753.0,10.2606,10.2797,10.2511,10.2606,363753.0
2024-09-19 11:20:00,10.78,10.79,10.77,10.79,213438.0,10.2606,10.2701,10.2511,10.2701,213438.0
2024-09-19 11:25:00,10.79,10.8,10.78,10.8,229893.0,10.2701,10.2797,10.2606,10.2797,229893.0
2024-09-19 11:30:00,10.8,10.81,10.78,10.8,513579.0,10.2797,10.2892,10.2606,10.2797,513579.0
2024-09-19 11:35:00,10.8,10.81,10.79,10.8,182940.0,10.2797,10.2892,10.2701,10.2797,182940.0
2024-09-19 11:40:00,10.8,10.81,10.79,10.79,155477.0,10.2797,10.2892,10.2701,10.2701,155477.0
2024-09-19 11:45:00,10.8,10.82,10.79,10.81,157889.0,10.2797,10.2987,10.2701,10.2892,157889.0
2024-09-19 11:50:00,10.82,10.83,10.81,10.83,305699.0,10.2987,10.3082,10.2892,10.3082,305699.0
2024-09-19 11:55:00,10.83,10.83,10.82,10.83,45302.0,10.3082,10.3082,10.2987,10.3082,45302.0
2024-09-19 12:00:00,10.83,10.83,10.82,10.83,260462.0,10.3082,10.3082,10.2987,10.3082,260462.0
2024-09-19 12:05:00,10.83,10.83,10.8,10.8,232062.0,10.3082,10.3082,10.2797,10.2797,232062.0
2024-09-19 12:10:00,10.8,10.82,10.79,10.82,549414.0,10.2797,10.2987,10.2701,10.2987,549414.0
2024-09-19 12:15:00,10.82,10.82,10.8,10.81,286394.0,10.2987,10.2987,10.2797,10.2892,286394.0
2024-09-19 12:20:00,10.8,10.81,10.79,10.79,101412.0,10.2797,10.2892,10.2701,10.2701,101412.0
2024-09-19 12:25:00,10.79,10.8,10.79,10.79,51601.0,10.2701,10.2797,10.2701,10.2701,51601.0
2024-09-19 12:30:00,10.79,10.81,10.79,10.8,159901.0,10.2701,10.2892,10.2701,10.2797,159901.0
2024-09-19 12:35:00,10.8,10.81,10.79,10.79,175599.0,10.2797,10.2892,10.2701,10.2701,175599.0
2024-09-19 12:40:00,10.79,10.8,10.78,10.79,316759.0,10.2701,10.2797,10.2606,10.2701,316759.0
2024-09-19 12:45:00,10.8,10.8,10.79,10.8,82715.0,10.2797,10.2797,10.2701,10.2797,82715.0
2024-09-19 12:50:00,10.79,10.8,10.79,10.8,117068.0,10.2701,10.2797,10.2701,10.2797,117068.0
2024-09-19 12:55:00,10.79,10.8,10.77,10.79,244342.0,10.2701,10.2797,10.2511,10.2701,244342.0
2024-09-19 13:00:00,10.79,10.79,10.78,10.79,104284.0,10.2701,10.2701,10.2606,10.2701,104284.0
2024-09-19 13:05:00,10.79,10.79,10.77,10.78,326270.0,10.2701,10.2701,10.2511,10.2606,326270.0
2024-09-19 13:10:00,10.78,10.78,10.76,10.78,88888.0,10.2606,10.2606,10.2416,10.2606,88888.0
2024-09-19 13:15:00,10.78,10.78,10.77,10.78,36968.0,10.2606,10.2606,10.2511,10.2606,36968.0
2024-09-19 13:20:00,10.78,10.78,10.77,10.77,48352.0,10.2606,10.2606,10.2511,10.2511,48352.0
2024-09-19 13:25:00,10.77,10.78,10.77,10.78,63354.0,10.2511,10.2606,10.2511,10.2606,63354.0
2024-09-19 13:30:00,10.77,10.78,10.77,10.78,60671.0,10.2511,10.2606,10.2511,10.2606,60671.0
2024-09-19 13:35:00,10.78,10.78,10.77,10.78,41945.0,10.2606,10.2606,10.2511,10.2606,41945.0
2024-09-19 13:40:00,10.78,10.78,10.76,10.77,216134.0,10.2606,10.2606,10.2416,10.2511,216134.0
2024-09-19 13:45:00,10.77,10.77,10.75,10.76,377013.0,10.2511,10.2511,10.2321,10.2416,377013.0
2024-09-19 13:50:00,10.76,10.76,10.75,10.76,259088.0,10.2416,10.2416,10.2321,10.2416,259088.0
2024-09-19 13:55:00,10.76,10.76,10.73,10.76,355235.0,10.2416,10.2416,10.213,10.2416,355235.0
2024-09-19 14:00:00,10.76,10.76,10.73,10.73,272895.0,10.2416,10.2416,10.213,10.213,272895.0
2024-09-19 14:05:00,10.74,10.74,10.73,10.74,54901.0,10.2226,10.2226,10.213,10.2226,54901.0
2024-09-19 14:10:00,10.74,10.75,10.72,10.75,325010.0,10.2226,10.2321,10.2035,10.2321,325010.0
2024-09-19 14:15:00,10.75,10.75,10.74,10.75,162141.0,10.2321,10.2321,10.2226,10.2321,162141.0
2024-09-19 14:20:00,10.75,10.75,10.74,10.75,78185.0,10.2321,10.2321,10.2226,10.2321,78185.0
2024-09-19 14:25:00,10.75,10.75,10.74,10.75,98865.0,10.2321,10.2321,10.2226,10.2321,98865.0
2024-09-19 14:30:00,10.75,10.75,10.74,10.75,106255.0,10.2321,10.2321,10.2226,10.2321,106255.0
2024-09-19 14:35:00,10.75,10.76,10.74,10.75,216815.0,10.2321,10.2416,10.2226,10.2321,216815.0
2024-09-19 14:40:00,10.75,10.76,10.74,10.75,441135.0,10.2321,10.2416,10.2226,10.2321,441135.0
2024-09-19 14:45:00,10.75,10.75,10.74,10.75,118996.0,10.2321,10.2321,10.2226,10.2321,118996.0
2024-09-19 14:50:00,10.75,10.77,10.74,10.77,144521.0,10.2321,10.2511,10.2226,10.2511,144521.0
2024-09-19 14:55:00,10.77,10.77,10.75,10.76,300925.0,10.2511,10.2511,10.2321,10.2416,300925.0
2024-09-19 15:00:00,10.76,10.76,10.75,10.76,80381.0,10.2416,10.2416,10.2321,10.2416,80381.0
2024-09-19 15:05:00,10.76,10.77,10.75,10.75,277978.0,10.2416,10.2511,10.2321,10.2321,277978.0
2024-09-19 15:10:00,10.76,10.76,10.75,10.76,188461.0,10.2416,10.2416,10.2321,10.2416,188461.0
2024-09-19 15:15:00,10.76,10.77,10.75,10.76,494394.0,10.2416,10.2511,10.2321,10.2416,494394.0
2024-09-19 15:20:00,10.76,10.76,10.74,10.75,180058.0,10.2416,10.2416,10.2226,10.2321,180058.0
2024-09-19 15:25:00,10.75,10.76,10.74,10.76,269132.0,10.2321,10.2416,10.2226,10.2416,269132.0
2024-09-19 15:30:00,10.76,10.76,10.75,10.76,311573.0,10.2416,10.2416,10.2321,10.2416,311573.0
2024-09-19 15:35:00,10.76,10.76,10.74,10.75,710512.0,10.2416,10.2416,10.2226,10.2321,710512.0
2024-09-19 15:40:00,10.74,10.75,10.73,10.74,290486.0,10.2226,10.2321,10.213,10.2226,290486.0
2024-09-19 15:45:00,10.74,10.75,10.73,10.75,547843.0,10.2226,10.2321,10.213,10.2321,547843.0
2024-09-19 15:50:00,10.75,10.76,10.74,10.76,787623.0,10.2321,10.2416,10.2226,10.2416,787623.0
2024-09-19 15:55:00,10.76,10.78,10.75,10.77,1790520.0,10.2416,10.2606,10.2321,10.2511,1790520.0
2024-09-20 09:30:00,10.62,10.64,10.58,10.59,434187.0,10.1083,10.1274,10.0703,10.0798,434187.0
2024-09-20 09:35:00,10.59,10.6,10.57,10.6,320509.0,10.0798,10.0893,10.0607,10.0893,320509.0
2024-09-20 09:40:00,10.6,10.6,10.57,10.58,209603.0,10.0893,10.0893,10.0607,10.0703,209603.0
2024-09-20 09:45:00,10.58,10.59,10.56,10.57,159326.0,10.0703,10.0798,10.0512,10.0607,159326.0
2024-09-20 09:50:00,10.57,10.59,10.55,10.58,150566.0,10.0607,10.0798,10.0417,10.0703,150566.0
2024-09-20 09:55:00,10.59,10.6,10.58,10.6,184307.0,10.0798,10.0893,10.0703,10.0893,184307.0
2024-09-20 10:00:00,10.6,10.61,10.58,10.6,292892.0,10.0893,10.0988,10.0703,10.0893,292892.0
2024-09-20 10:05:00,10.6,10.6,10.58,10.59,146020.0,10.0893,10.0893,10.0703,10.0798,146020.0
2024-09-20 10:10:00,10.59,10.59,10.57,10.58,147481.0,10.0798,10.0798,10.0607,10.0703,147481.0
2024-09-20 10:15:00,10.58,10.59,10.57,10.58,178190.0,10.0703,10.0798,10.0607,10.0703,178190.0
2024-09-20 10:20:00,10.58,10.58,10.55,10.55,167831.0,10.0703,10.0703,10.0417,10.0417,167831.0
2024-09-20 10:25:00,10.55,10.56,10.55,10.55,283300.0,10.0417,10.0512,10.0417,10.0417,283300.0
2024-09-20 10:30:00,10.55,10.56,10.54,10.56,273358.0,10.0417,10.0512,10.0322,10.0512,273358.0
2024-09-20 10:35:00,10.55,10.56,10.54,10.55,390915.0,10.0417,10.0512,10.0322,10.0417,390915.0
2024-09-20 10:40:00,10.55,10.56,10.53,10.54,121993.0,10.0417,10.0512,10.0227,10.0322,121993.0
2024-09-20 10:45:00,10.53,10.54,10.53,10.54,196265.0,10.0227,10.0322,10.0227,10.0322,196265.0
2024-09-20 10:50:00,10.54,10.54,10.52,10.53,147676.0,10.0322,10.0322,10.0132,10.0227,147676.0
2024-09-20 10:55:00,10.52,10.53,10.5,10.51,122585.0,10.0132,10.0227,9.9941,10.0036,122585.0
2024-09-20 11:00:00,10.51,10.51,10.49,10.49,435073.0,10.0036,10.0036,9.9846,9.9846,435073.0
2024-09-20 11:05:00,10.5,10.52,10.49,10.52,504142.0,9.9941,10.0132,9.9846,10.0132,504142.0
2024-09-20 11:10:00,10.52,10.52,10.5,10.51,151952.0,10.0132,10.0132,9.9941,10.0036,151952.0
2024-09-20 11:15:00,10.51,10.51,10.5,10.51,37333.0,10.0036,10.0036,9.9941,10.0036,37333.0
2024-09-20 11:20:00,10.51,10.51,10.5,10.51,54269.0,10.0036,10.0036,9.9941,10.0036,54269.0
2024-09-20 11:25:00,10.51,10.51,10.5,10.51,62227.0,10.0036,10.0036,9.9941,10.0036,62227.0
2024-09-20 11:30:00,10.51,10.51,10.49,10.5,511431.0,10.0036,10.0036,9.9846,9.9941,511431.0
2024-09-20 11:35:00,10.5,10.52,10.49,10.51,321239.0,9.9941,10.0132,9.9846,10.0036,321239.0
2024-09-20 11:40:00,10.51,10.52,10.49,10.52,316855.0,10.0036,10.0132,9.9846,10.0132,316855.0
2024-09-20 11:45:00,10.52,10.52,10.5,10.52,184182.0,10.0132,10.0132,9.9941,10.0132,184182.0
2024-09-20 11:50:00,10.52,10.53,10.51,10.52,218636.0,10.0132,10.0227,10.0036,10.0132,218636.0
2024-09-20 11:55:00,10.52,10.53,10.5,10.51,301848.0,10.0132,10.0227,9.9941,10.0036,301848.0
2024-09-20 12:00:00,10.51,10.51,10.5,10.51,35284.0,10.0036,10.0036,9.9941,10.0036,35284.0
2024-09-20 12:05:00,10.51,10.51,10.46,10.46,532812.0,10.0036,10.0036,9.956,9.956,532812.0
2024-09-20 12:10:00,10.46,10.47,10.46,10.46,51095.0,9.956,9.9656,9.956,9.956,51095.0
2024-09-20 12:15:00,10.46,10.47,10.46,10.46,79683.0,9.956,9.9656,9.956,9.956,79683.0
2024-09-20 12:20:00,10.46,10.47,10.46,10.46,56623.0,9.956,9.9656,9.956,9.956,56623.0
2024-09-20 12:25:00,10.46,10.47,10.45,10.45,41618.0,9.956,9.9656,9.9465,9.9465,41618.0
2024-09-20 12:30:00,10.46,10.46,10.45,10.45,30660.0,9.956,9.956,9.9465,9.9465,30660.0
2024-09-20 12:35:00,10.46,10.47,10.45,10.46,120012.0,9.956,9.9656,9.9465,9.956,120012.0
2024-09-20 12:40:00,10.45,10.46,10.45,10.46,25218.0,9.9465,9.956,9.9465,9.956,25218.0
2024-09-20 12:45:00,10.46,10.46,10.44,10.45,309600.0,9.956,9.956,9.937,9.9465,309600.0
2024-09-20 12:50:00,10.45,10.45,10.42,10.42,157048.0,9.9465,9.9465,9.918,9.918,157048.0
2024-09-20 12:55:00,10.42,10.43,10.41,10.41,95866.0,9.918,9.9275,9.9085,9.9085,95866.0
2024-09-20 13:00:00,10.42,10.42,10.41,10.42,98659.0,9.918,9.918,9.9085,9.918,98659.0
2024-09-20 13:05:00,10.42,10.42,10.39,10.39,148012.0,9.918,9.918,9.8894,9.8894,148012.0
2024-09-20 13:10:00,10.4,10.4,10.38,10.4,133037.0,9.8989,9.8989,9.8799,9.8989,133037.0
2024-09-20 13:15:00,10.4,10.4,10.38,10.4,115070.0,9.8989,9.8989,9.8799,9.8989,115070.0
2024-09-20 13:20:00,10.4,10.4,10.38,10.39,64829.0,9.8989,9.8989,9.8799,9.8894,64829.0
2024-09-20 13:25:00,10.39,10.4,10.38,10.4,140875.0,9.8894,9.8989,9.8799,9.8989,140875.0
2024-09-20 13:30:00,10.4,10.41,10.39,10.4,199906.0,9.8989,9.9085,9.8894,9.8989,199906.0
2024-09-20 13:35:00,10.4,10.41,10.37,10.38,231345.0,9.8989,9.9085,9.8704,9.8799,231345.0
2024-09-20 13:40:00,10.38,10.4,10.37,10.4,135317.0,9.8799,9.8989,9.8704,9.8989,135317.0
2024-09-20 13:45:00,10.39,10.4,10.38,10.38,179344.0,9.8894,9.8989,9.8799,9.8799,179344.0
2024-09-20 13:50:00,10.38,10.39,10.37,10.38,212767.0,9.8799,9.8894,9.8704,9.8799,212767.0
2024-09-20 13:55:00,10.38,10.4,10.37,10.38,416860.0,9.8799,9.8989,9.8704,9.8799,416860.0
2024-09-20 14:00:00,10.38,10.39,10.37,10.38,366939.0,9.8799,9.8894,9.8704,9.8799,366939.0
2024-09-20 14:05:00,10.38,10.38,10.37,10.38,29103.0,9.8799,9.8799,9.8704,9.8799,29103.0
2024-09-20 14:10:00,10.38,10.38,10.36,10.37,228330.0,9.8799,9.8799,9.8609,9.8704,228330.0
2024-09-20 14:15:00,10.37,10.37,10.36,10.37,33101.0,9.8704,9.8704,9.8609,9.8704,33101.0
2024-09-20 14:20:00,10.37,10.38,10.36,10.37,114029.0,9.8704,9.8799,9.8609,9.8704,114029.0
2024-09-20 14:25:00,10.36,10.37,10.34,10.34,176829.0,9.8609,9.8704,9.8418,9.8418,176829.0
2024-09-20 14:30:00,10.34,10.34,10.33,10.33,60841.0,9.8418,9.8418,9.8323,9.8323,60841.0
2024-09-20 14:35:00,10.33,10.34,10.32,10.34,310227.0,9.8323,9.8418,9.8228,9.8418,310227.0
2024-09-20 14:40:00,10.34,10.35,10.32,10.33,483125.0,9.8418,9.8513,9.8228,9.8323,483125.0
2024-09-20 14:45:00,10.33,10.35,10.32,10.34,139675.0,9.8323,9.8513,9.8228,9.8418,139675.0
2024-09-20 14:50:00,10.34,10.35,10.33,10.35,85224.0,9.8418,9.8513,9.8323,9.8513,85224.0
2024-09-20 14:55:00,10.35,10.36,10.34,10.36,240452.0,9.8513,9.8609,9.8418,9.8609,240452.0
2024-09-20 15:00:00,10.36,10.37,10.34,10.35,340966.0,9.8609,9.8704,9.8418,9.8513,340966.0
2024-09-20 15:05:00,10.35,10.35,10.32,10.33,199655.0,9.8513,9.8513,9.8228,9.8323,199655.0
2024-09-20 15:10:00,10.33,10.35,10.32,10.35,472594.0,9.8323,9.8513,9.8228,9.8513,472594.0
2024-09-20 15:15:00,10.34,10.36,10.34,10.36,309745.0,9.8418,9.8609,9.8418,9.8609,309745.0
2024-09-20 15:20:00,10.36,10.37,10.35,10.36,143596.0,9.8609,9.8704,9.8513,9.8609,143596.0
2024-09-20 15:25:00,10.36,10.38,10.35,10.38,182624.0,9.8609,9.8799,9.8513,9.8799,182624.0
2024-09-20 15:30:00,10.38,10.39,10.37,10.38,189883.0,9.8799,9.8894,9.8704,9.8799,189883.0
2024-09-20 15:35:00,10.38,10.39,10.38,10.38,118073.0,9.8799,9.8894,9.8799,9.8799,118073.0
2024-09-20 15:40:00,10.38,10.39,10.38,10.38,313389.0,9.8799,9.8894,9.8799,9.8799,313389.0
2024-09-20 15:45:00,10.38,10.4,10.38,10.39,825495.0,9.8799,9.8989,9.8799,9.8894,825495.0
2024-09-20 15:50:00,10.4,10.42,10.39,10.42,679110.0,9.8989,9.918,9.8894,9.918,679110.0
2024-09-20 15:55:00,10.42,10.44,10.39,10.39,2121020.0,9.918,9.937,9.8894,9.8894,2121020.0
2024-09-23 09:30:00,10.23,10.25,10.17,10.24,942989.0,9.7371,9.7562,9.68,9.7466,942989.0
2024-09-23 09:35:00,10.25,10.3,10.24,10.28,641697.0,9.7562,9.8038,9.7466,9.7847,641697.0
2024-09-23 09:40:00,10.27,10.3,10.26,10.29,154615.0,9.7752,9.8038,9.7657,9.7942,154615.0
2024-09-23 09:45:00,10.29,10.33,10.27,10.33,621508.0,9.7942,9.8323,9.7752,9.8323,621508.0
2024-09-23 09:50:00,10.33,10.33,10.29,10.29,468205.0,9.8323,9.8323,9.7942,9.7942,468205.0
2024-09-23 09:55:00,10.29,10.3,10.27,10.28,253804.0,9.7942,9.8038,9.7752,9.7847,253804.0
2024-09-23 10:00:00,10.28,10.3,10.27,10.29,298431.0,9.7847,9.8038,9.7752,9.7942,298431.0
2024-09-23 10:05:00,10.29,10.3,10.28,10.3,174851.0,9.7942,9.8038,9.7847,9.8038,174851.0
2024-09-23 10:10:00,10.3,10.32,10.29,10.32,289010.0,9.8038,9.8228,9.7942,9.8228,289010.0
2024-09-23 10:15:00,10.32,10.33,10.31,10.32,185924.0,9.8228,9.8323,9.8133,9.8228,185924.0
2024-09-23 10:20:00,10.33,10.33,10.31,10.32,181310.0,9.8323,9.8323,9.8133,9.8228,181310.0
2024-09-23 10:25:00,10.33,10.33,10.31,10.33,287130.0,9.8323,9.8323,9.8133,9.8323,287130.0
2024-09-23 10:30:00,10.33,10.35,10.31,10.34,713833.0,9.8323,9.8513,9.8133,9.8418,713833.0
2024-09-23 10:35:00,10.34,10.39,10.33,10.36,458675.0,9.8418,9.8894,9.8323,9.8609,458675.0
2024-09-23 10:40:00,10.37,10.38,10.36,10.37,125276.0,9.8704,9.8799,9.8609,9.8704,125276.0
2024-09-23 10:45:00,10.37,10.38,10.36,10.37,138815.0,9.8704,9.8799,9.8609,9.8704,138815.0
2024-09-23 10:50:00,10.37,10.42,10.37,10.42,346317.0,9.8704,9.918,9.8704,9.918,346317.0
2024-09-23 10:55:00,10.41,10.43,10.41,10.42,212052.0,9.9085,9.9275,9.9085,9.918,212052.0
2024-09-23 11:00:00,10.41,10.42,10.41,10.42,112403.0,9.9085,9.918,9.9085,9.918,112403.0
2024-09-23 11:05:00,10.41,10.44,10.41,10.44,246366.0,9.9085,9.937,9.9085,9.937,246366.0
2024-09-23 11:10:00,10.43,10.44,10.41,10.41,231649.0,9.9275,9.937,9.9085,9.9085,231649.0
2024-09-23 11:15:00,10.41,10.42,10.39,10.4,306202.0,9.9085,9.918,9.8894,9.8989,306202.0
2024-09-23 11:20:00,10.4,10.41,10.39,10.41,409181.0,9.8989,9.9085,9.8894,9.9085,409181.0
2024-09-23 11:25:00,10.41,10.42,10.39,10.4,197085.0,9.9085,9.918,9.8894,9.8989,197085.0
2024-09-23 11:30:00,10.4,10.4,10.39,10.4,106600.0,9.8989,9.8989,9.8894,9.8989,106600.0
2024-09-23 11:35:00,10.39,10.41,10.39,10.4,203443.0,9.8894,9.9085,9.8894,9.8989,203443.0
2024-09-23 11:40:00,10.4,10.43,10.39,10.43,207273.0,9.8989,9.9275,9.8894,9.9275,207273.0
2024-09-23 11:45:00,10.43,10.43,10.41,10.42,146086.0,9.9275,9.9275,9.9085,9.918,146086.0
2024-09-23 11:50:00,10.42,10.42,10.41,10.41,51416.0,9.918,9.918,9.9085,9.9085,51416.0
2024-09-23 11:55:00,10.41,10.42,10.41,10.42,41829.0,9.9085,9.918,9.9085,9.918,41829.0
2024-09-23 12:00:00,10.42,10.42,10.4,10.4,52470.0,9.918,9.918,9.8989,9.8989,52470.0
2024-09-23 12:05:00,10.41,10.41,10.39,10.39,88675.0,9.9085,9.9085,9.8894,9.8894,88675.0
2024-09-23 12:10:00,10.39,10.4,10.37,10.38,132665.0,9.8894,9.8989,9.8704,9.8799,132665.0
2024-09-23 12:15:00,10.37,10.38,10.36,10.38,153484.0,9.8704,9.8799,9.8609,9.8799,153484.0
2024-09-23 12:20:00,10.37,10.37,10.36,10.37,110274.0,9.8704,9.8704,9.8609,9.8704,110274.0
2024-09-23 12:25:00,10.37,10.37,10.36,10.37,140938.0,9.8704,9.8704,9.8609,9.8704,140938.0
2024-09-23 12:30:00,10.36,10.37,10.35,10.36,214396.0,9.8609,9.8704,9.8513,9.8609,214396.0
2024-09-23 12:35:00,10.36,10.37,10.35,10.37,77844.0,9.8609,9.8704,9.8513,9.8704,77844.0
2024-09-23 12:40:00,10.36,10.37,10.35,10.36,199472.0,9.8609,9.8704,9.8513,9.8609,199472.0
2024-09-23 12:45:00,10.36,10.36,10.34,10.36,185796.0,9.8609,9.8609,9.8418,9.8609,185796.0
2024-09-23 12:50:00,10.36,10.38,10.35,10.38,93587.0,9.8609,9.8799,9.8513,9.8799,93587.0
2024-09-23 12:55:00,10.38,10.38,10.36,10.37,119664.0,9.8799,9.8799,9.8609,9.8704,119664.0
2024-09-23 13:00:00,10.37,10.38,10.36,10.38,79337.0,9.8704,9.8799,9.8609,9.8799,79337.0
2024-09-23 13:05:00,10.38,10.38,10.36,10.38,106305.0,9.8799,9.8799,9.8609,9.8799,106305.0
2024-09-23 13:10:00,10.38,10.39,10.38,10.38,138152.0,9.8799,9.8894,9.8799,9.8799,138152.0
2024-09-23 13:15:00,10.38,10.39,10.38,10.38,113541.0,9.8799,9.8894,9.8799,9.8799,113541.0
2024-09-23 13:20:00,10.38,10.4,10.38,10.4,125889.0,9.8799,9.8989,9.8799,9.8989,125889.0
2024-09-23 13:25:00,10.4,10.41,10.39,10.4,224303.0,9.8989,9.9085,9.8894,9.8989,224303.0
2024-09-23 13:30:00,10.4,10.41,10.39,10.41,93784.0,9.8989,9.9085,9.8894,9.9085,93784.0
2024-09-23 13:35:00,10.41,10.42,10.38,10.4,502791.0,9.9085,9.918,9.8799,9.8989,502791.0
2024-09-23 13:40:00,10.39,10.41,10.39,10.4,179926.0,9.8894,9.9085,9.8894,9.8989,179926.0
2024-09-23 13:45:00,10.4,10.42,10.4,10.4,316844.0,9.8989,9.918,9.8989,9.8989,316844.0
2024-09-23 13:50:00,10.41,10.41,10.4,10.4,98555.0,9.9085,9.9085,9.8989,9.8989,98555.0
2024-09-23 13:55:00,10.41,10.41,10.4,10.41,70283.0,9.9085,9.9085,9.8989,9.9085,70283.0
2024-09-23 14:00:00,10.41,10.41,10.39,10.41,340949.0,9.9085,9.9085,9.8894,9.9085,340949.0
2024-09-23 14:05:00,10.41,10.41,10.4,10.4,221391.0,9.9085,9.9085,9.8989,9.8989,221391.0
2024-09-23 14:10:00,10.4,10.41,10.39,10.4,152798.0,9.8989,9.9085,9.8894,9.8989,152798.0
2024-09-23 14:15:00,10.41,10.42,10.4,10.41,223804.0,9.9085,9.918,9.8989,9.9085,223804.0
2024-09-23 14:20:00,10.41,10.42,10.4,10.41,223530.0,9.9085,9.918,9.8989,9.9085,223530.0
2024-09-23 14:25:00,10.41,10.41,10.4,10.41,132477.0,9.9085,9.9085,9.8989,9.9085,132477.0
2024-09-23 14:30:00,10.41,10.41,10.4,10.4,210430.0,9.9085,9.9085,9.8989,9.8989,210430.0
2024-09-23 14:35:00,10.4,10.41,10.4,10.41,93961.0,9.8989,9.9085,9.8989,9.9085,93961.0
2024-09-23 14:40:00,10.41,10.41,10.39,10.4,217463.0,9.9085,9.9085,9.8894,9.8989,217463.0
2024-09-23 14:45:00,10.4,10.4,10.39,10.4,129968.0,9.8989,9.8989,9.8894,9.8989,129968.0
2024-09-23 14:50:00,10.4,10.4,10.38,10.4,180085.0,9.8989,9.8989,9.8799,9.8989,180085.0
2024-09-23 14:55:00,10.4,10.4,10.39,10.4,111466.0,9.8989,9.8989,9.8894,9.8989,111466.0
2024-09-23 15:00:00,10.4,10.41,10.39,10.41,95363.0,9.8989,9.9085,9.8894,9.9085,95363.0
2024-09-23 15:05:00,10.41,10.41,10.39,10.39,272337.0,9.9085,9.9085,9.8894,9.8894,272337.0
2024-09-23 15:10:00,10.39,10.41,10.39,10.4,274149.0,9.8894,9.9085,9.8894,9.8989,274149.0
2024-09-23 15:15:00,10.4,10.4,10.39,10.4,67065.0,9.8989,9.8989,9.8894,9.8989,67065.0
2024-09-23 15:20:00,10.4,10.41,10.39,10.41,197187.0,9.8989,9.9085,9.8894,9.9085,197187.0
2024-09-23 15:25:00,10.41,10.41,10.4,10.41,200367.0,9.9085,9.9085,9.8989,9.9085,200367.0
2024-09-23 15:30:00,10.41,10.41,10.4,10.4,182709.0,9.9085,9.9085,9.8989,9.8989,182709.0
2024-09-23 15:35:00,10.4,10.41,10.4,10.41,180989.0,9.8989,9.9085,9.8989,9.9085,180989.0
2024-09-23 15:40:00,10.41,10.41,10.39,10.4,402454.0,9.9085,9.9085,9.8894,9.8989,402454.0
2024-09-23 15:45:00,10.4,10.41,10.39,10.41,229223.0,9.8989,9.9085,9.8894,9.9085,229223.0
2024-09-23 15:50:00,10.41,10.41,10.4,10.41,559662.0,9.9085,9.9085,9.8989,9.9085,559662.0
2024-09-23 15:55:00,10.41,10.42,10.4,10.4,1470921.0,9.9085,9.918,9.8989,9.8989,1470921.0
2024-09-24 09:30:00,10.97,11.07,10.97,11.04,4597980.0,10.4415,10.5367,10.4415,10.5081,4597980.0
2024-09-24 09:35:00,11.05,11.07,11.04,11.05,1149859.0,10.5176,10.5367,10.5081,10.5176,1149859.0
2024-09-24 09:40:00,11.05,11.09,11.02,11.09,1813665.0,10.5176,10.5557,10.4891,10.5557,1813665.0
2024-09-24 09:45:00,11.09,11.09,11.04,11.04,1402501.0,10.5557,10.5557,10.5081,10.5081,1402501.0
2024-09-24 09:50:00,11.04,11.06,11.02,11.05,1324755.0,10.5081,10.5271,10.4891,10.5176,1324755.0
2024-09-24 09:55:00,11.04,11.06,11.02,11.04,1150213.0,10.5081,10.5271,10.4891,10.5081,1150213.0
2024-09-24 10:00:00,11.04,11.07,11.02,11.05,781160.0,10.5081,10.5367,10.4891,10.5176,781160.0
2024-09-24 10:05:00,11.05,11.06,11.04,11.04,364279.0,10.5176,10.5271,10.5081,10.5081,364279.0
2024-09-24 10:10:00,11.04,11.08,11.04,11.07,331116.0,10.5081,10.5462,10.5081,10.5367,331116.0
2024-09-24 10:15:00,11.07,11.08,11.04,11.04,551782.0,10.5367,10.5462,10.5081,10.5081,551782.0
2024-09-24 10:20:00,11.04,11.07,11.04,11.05,558793.0,10.5081,10.5367,10.5081,10.5176,558793.0
2024-09-24 10:25:00,11.05,11.07,11.05,11.06,361492.0,10.5176,10.5367,10.5176,10.5271,361492.0
2024-09-24 10:30:00,11.06,11.07,11.03,11.04,1309394.0,10.5271,10.5367,10.4986,10.5081,1309394.0
2024-09-24 10:35:00,11.03,11.04,11.01,11.03,636046.0,10.4986,10.5081,10.4795,10.4986,636046.0
2024-09-24 10:40:00,11.03,11.04,11.01,11.04,670869.0,10.4986,10.5081,10.4795,10.5081,670869.0
2024-09-24 10:45:00,11.04,11.05,11.03,11.04,477485.0,10.5081,10.5176,10.4986,10.5081,477485.0
2024-09-24 10:50:00,11.04,11.07,11.04,11.07,1110116.0,10.5081,10.5367,10.5081,10.5367,1110116.0
2024-09-24 10:55:00,11.06,11.08,11.06,11.08,505936.0,10.5271,10.5462,10.5271,10.5462,505936.0
2024-09-24 11:00:00,11.08,11.1,11.06,11.1,1395580.0,10.5462,10.5652,10.5271,10.5652,1395580.0
2024-09-24 11:05:00,11.1,11.11,11.09,11.09,716501.0,10.5652,10.5747,10.5557,10.5557,716501.0
2024-09-24 11:10:00,11.09,11.11,11.08,11.1,1101834.0,10.5557,10.5747,10.5462,10.5652,1101834.0
2024-09-24 11:15:00,11.09,11.1,11.07,11.08,382057.0,10.5557,10.5652,10.5367,10.5462,382057.0
2024-09-24 11:20:00,11.08,11.08,11.06,11.07,265516.0,10.5462,10.5462,10.5271,10.5367,265516.0
2024-09-24 11:25:00,11.07,11.1,11.07,11.1,356933.0,10.5367,10.5652,10.5367,10.5652,356933.0
2024-09-24 11:30:00,11.09,11.1,11.09,11.09,185989.0,10.5557,10.5652,10.5557,10.5557,185989.0
2024-09-24 11:35:00,11.09,11.09,11.08,11.09,211125.0,10.5557,10.5557,10.5462,10.5557,211125.0
2024-09-24 11:40:00,11.08,11.1,11.08,11.09,645564.0,10.5462,10.5652,10.5462,10.5557,645564.0
2024-09-24 11:45:00,11.09,11.12,11.08,11.12,275110.0,10.5557,10.5842,10.5462,10.5842,275110.0
2024-09-24 11:50:00,11.12,11.13,11.11,11.13,272518.0,10.5842,10.5938,10.5747,10.5938,272518.0
2024-09-24 11:55:00,11.12,11.13,11.09,11.1,328326.0,10.5842,10.5938,10.5557,10.5652,328326.0
2024-09-24 12:00:00,11.1,11.12,11.1,11.12,113072.0,10.5652,10.5842,10.5652,10.5842,113072.0
2024-09-24 12:05:00,11.12,11.12,11.08,11.09,642379.0,10.5842,10.5842,10.5462,10.5557,642379.0
2024-09-24 12:10:00,11.09,11.12,11.08,11.12,366899.0,10.5557,10.5842,10.5462,10.5842,366899.0
2024-09-24 12:15:00,11.11,11.12,11.1,11.11,285029.0,10.5747,10.5842,10.5652,10.5747,285029.0
2024-09-24 12:20:00,11.11,11.11,11.08,11.09,259270.0,10.5747,10.5747,10.5462,10.5557,259270.0
2024-09-24 12:25:00,11.09,11.1,11.08,11.08,224185.0,10.5557,10.5652,10.5462,10.5462,224185.0
2024-09-24 12:30:00,11.08,11.09,11.07,11.08,182648.0,10.5462,10.5557,10.5367,10.5462,182648.0
2024-09-24 12:35:00,11.09,11.09,11.08,11.09,75753.0,10.5557,10.5557,10.5462,10.5557,75753.0
2024-09-24 12:40:00,11.09,11.09,11.07,11.09,208294.0,10.5557,10.5557,10.5367,10.5557,208294.0
2024-09-24 12:45:00,11.09,11.1,11.08,11.09,164225.0,10.5557,10.5652,10.5462,10.5557,164225.0
2024-09-24 12:50:00,11.09,11.11,11.08,11.1,181410.0,10.5557,10.5747,10.5462,10.5652,181410.0
2024-09-24 12:55:00,11.1,11.1,11.09,11.09,63376.0,10.5652,10.5652,10.5557,10.5557,63376.0
2024-09-24 13:00:00,11.09,11.09,11.07,11.07,351426.0,10.5557,10.5557,10.5367,10.5367,351426.0
2024-09-24 13:05:00,11.08,11.1,11.07,11.1,248302.0,10.5462,10.5652,10.5367,10.5652,248302.0
2024-09-24 13:10:00,11.1,11.12,11.09,11.12,417369.0,10.5652,10.5842,10.5557,10.5842,417369.0
2024-09-24 13:15:00,11.11,11.12,11.1,11.12,178811.0,10.5747,10.5842,10.5652,10.5842,178811.0
2024-09-24 13:20:00,11.12,11.12,11.11,11.12,98549.0,10.5842,10.5842,10.5747,10.5842,98549.0
2024-09-24 13:25:00,11.12,11.12,11.1,11.11,554254.0,10.5842,10.5842,10.5652,10.5747,554254.0
2024-09-24 13:30:00,11.11,11.12,11.1,11.11,223169.0,10.5747,10.5842,10.5652,10.5747,223169.0
2024-09-24 13:35:00,11.11,11.11,11.09,11.1,271520.0,10.5747,10.5747,10.5557,10.5652,271520.0
2024-09-24 13:40:00,11.11,11.11,11.08,11.1,195632.0,10.5747,10.5747,10.5462,10.5652,195632.0
2024-09-24 13:45:00,11.1,11.11,11.09,11.1,210651.0,10.5652,10.5747,10.5557,10.5652,210651.0
2024-09-24 13:50:00,11.11,11.12,11.1,11.11,145400.0,10.5747,10.5842,10.5652,10.5747,145400.0
2024-09-24 13:55:00,11.12,11.12,11.1,11.1,149905.0,10.5842,10.5842,10.5652,10.5652,149905.0
2024-09-24 14:00:00,11.11,11.12,11.1,11.12,164300.0,10.5747,10.5842,10.5652,10.5842,164300.0
2024-09-24 14:05:00,11.12,11.12,11.1,11.11,359043.0,10.5842,10.5842,10.5652,10.5747,359043.0
2024-09-24 14:10:00,11.11,11.12,11.1,11.11,368848.0,10.5747,10.5842,10.5652,10.5747,368848.0
2024-09-24 14:15:00,11.11,11.11,11.09,11.1,120718.0,10.5747,10.5747,10.5557,10.5652,120718.0
2024-09-24 14:20:00,11.1,11.11,11.09,11.11,120031.0,10.5652,10.5747,10.5557,10.5747,120031.0
2024-09-24 14:25:00,11.11,11.11,11.1,11.11,74810.0,10.5747,10.5747,10.5652,10.5747,74810.0
2024-09-24 14:30:00,11.1,11.11,11.09,11.11,219906.0,10.5652,10.5747,10.5557,10.5747,219906.0
2024-09-24 14:35:00,11.11,11.11,11.1,11.11,103437.0,10.5747,10.5747,10.5652,10.5747,103437.0
2024-09-24 14:40:00,11.11,11.11,11.1,11.11,44072.0,10.5747,10.5747,10.5652,10.5747,44072.0
2024-09-24 14:45:00,11.11,11.12,11.1,11.11,233135.0,10.5747,10.5842,10.5652,10.5747,233135.0
2024-09-24 14:50:00,11.11,11.11,11.1,11.11,115528.0,10.5747,10.5747,10.5652,10.5747,115528.0
2024-09-24 14:55:00,11.11,11.12,11.1,11.12,126444.0,10.5747,10.5842,10.5652,10.5842,126444.0
2024-09-24 15:00:00,11.12,11.12,11.11,11.12,113634.0,10.5842,10.5842,10.5747,10.5842,113634.0
2024-09-24 15:05:00,11.11,11.12,11.11,11.12,122535.0,10.5747,10.5842,10.5747,10.5842,122535.0
2024-09-24 15:10:00,11.12,11.12,11.11,11.12,290429.0,10.5842,10.5842,10.5747,10.5842,290429.0
2024-09-24 15:15:00,11.12,11.12,11.11,11.12,238093.0,10.5842,10.5842,10.5747,10.5842,238093.0
2024-09-24 15:20:00,11.12,11.12,11.09,11.1,264610.0,10.5842,10.5842,10.5557,10.5652,264610.0
2024-09-24 15:25:00,11.1,11.1,11.07,11.08,752090.0,10.5652,10.5652,10.5367,10.5462,752090.0
2024-09-24 15:30:00,11.08,11.09,11.06,11.09,805938.0,10.5462,10.5557,10.5271,10.5557,805938.0
2024-09-24 15:35:00,11.08,11.09,11.07,11.08,247971.0,10.5462,10.5557,10.5367,10.5462,247971.0
2024-09-24 15:40:00,11.07,11.08,11.07,11.08,209310.0,10.5367,10.5462,10.5367,10.5462,209310.0
2024-09-24 15:45:00,11.08,11.09,11.07,11.09,886956.0,10.5462,10.5557,10.5367,10.5557,886956.0
2024-09-24 15:50:00,11.09,11.09,11.04,11.05,1512470.0,10.5557,10.5557,10.5081,10.5176,1512470.0
2024-09-24 15:55:00,11.05,11.07,11.05,11.06,2011771.0,10.5176,10.5367,10.5176,10.5271,2011771.0
2024-09-25 09:30:00,11.11,11.12,11.07,11.08,865777.0,10.5747,10.5842,10.5367,10.5462,865777.0
2024-09-25 09:35:00,11.08,11.08,11.05,11.08,268360.0,10.5462,10.5462,10.5176,10.5462,268360.0
2024-09-25 09:40:00,11.08,11.08,11.04,11.05,290287.0,10.5462,10.5462,10.5081,10.5176,290287.0
2024-09-25 09:45:00,11.05,11.07,11.05,11.05,401486.0,10.5176,10.5367,10.5176,10.5176,401486.0
2024-09-25 09:50:00,11.05,11.09,11.05,11.09,241103.0,10.5176,10.5557,10.5176,10.5557,241103.0
2024-09-25 09:55:00,11.09,11.09,11.06,11.08,862650.0,10.5557,10.5557,10.5271,10.5462,862650.0
2024-09-25 10:00:00,11.07,11.08,11.05,11.08,403718.0,10.5367,10.5462,10.5176,10.5462,403718.0
2024-09-25 10:05:00,11.08,11.11,11.07,11.11,217187.0,10.5462,10.5747,10.5367,10.5747,217187.0
2024-09-25 10:10:00,11.11,11.12,11.09,11.1,245791.0,10.5747,10.5842,10.5557,10.5652,245791.0
2024-09-25 10:15:00,11.1,11.1,11.09,11.1,168420.0,10.5652,10.5652,10.5557,10.5652,168420.0
2024-09-25 10:20:00,11.09,11.1,11.07,11.08,476002.0,10.5557,10.5652,10.5367,10.5462,476002.0
2024-09-25 10:25:00,11.08,11.09,11.06,11.08,317435.0,10.5462,10.5557,10.5271,10.5462,317435.0
2024-09-25 10:30:00,11.08,11.1,11.07,11.1,515550.0,10.5462,10.5652,10.5367,10.5652,515550.0
2024-09-25 10:35:00,11.1,11.14,11.09,11.12,703438.0,10.5652,10.6033,10.5557,10.5842,703438.0
2024-09-25 10:40:00,11.13,11.14,11.11,11.11,256100.0,10.5938,10.6033,10.5747,10.5747,256100.0
2024-09-25 10:45:00,11.12,11.13,11.11,11.13,241539.0,10.5842,10.5938,10.5747,10.5938,241539.0
2024-09-25 10:50:00,11.13,11.14,11.12,11.13,344710.0,10.5938,10.6033,10.5842,10.5938,344710.0
2024-09-25 10:55:00,11.12,11.14,11.12,11.13,487348.0,10.5842,10.6033,10.5842,10.5938,487348.0
2024-09-25 11:00:00,11.14,11.15,11.13,11.15,207363.0,10.6033,10.6128,10.5938,10.6128,207363.0
2024-09-25 11:05:00,11.15,11.16,11.14,11.16,328079.0,10.6128,10.6223,10.6033,10.6223,328079.0
2024-09-25 11:10:00,11.16,11.16,11.13,11.13,507820.0,10.6223,10.6223,10.5938,10.5938,507820.0
2024-09-25 11:15:00,11.14,11.14,11.11,11.12,261728.0,10.6033,10.6033,10.5747,10.5842,261728.0
2024-09-25 11:20:00,11.11,11.13,11.1,11.12,434084.0,10.5747,10.5938,10.5652,10.5842,434084.0
2024-09-25 11:25:00,11.12,11.13,11.11,11.12,316682.0,10.5842,10.5938,10.5747,10.5842,316682.0
2024-09-25 11:30:00,11.12,11.13,11.1,11.1,443733.0,10.5842,10.5938,10.5652,10.5652,443733.0
2024-09-25 11:35:00,11.1,11.12,11.1,11.12,121780.0,10.5652,10.5842,10.5652,10.5842,121780.0
2024-09-25 11:40:00,11.12,11.12,11.11,11.12,230577.0,10.5842,10.5842,10.5747,10.5842,230577.0
2024-09-25 11:45:00,11.12,11.12,11.1,11.12,293870.0,10.5842,10.5842,10.5652,10.5842,293870.0
2024-09-25 11:50:00,11.12,11.14,11.11,11.13,202002.0,10.5842,10.6033,10.5747,10.5938,202002.0
2024-09-25 11:55:00,11.13,11.14,11.11,11.11,181192.0,10.5938,10.6033,10.5747,10.5747,181192.0
2024-09-25 12:00:00,11.12,11.13,11.11,11.13,106149.0,10.5842,10.5938,10.5747,10.5938,106149.0
2024-09-25 12:05:00,11.13,11.13,11.12,11.12,49128.0,10.5938,10.5938,10.5842,10.5842,49128.0
2024-09-25 12:10:00,11.13,11.13,11.12,11.12,30510.0,10.5938,10.5938,10.5842,10.5842,30510.0
2024-09-25 12:15:00,11.13,11.13,11.12,11.12,60561.0,10.5938,10.5938,10.5842,10.5842,60561.0
2024-09-25 12:20:00,11.13,11.13,11.12,11.12,100633.0,10.5938,10.5938,10.5842,10.5842,100633.0
2024-09-25 12:25:00,11.13,11.14,11.12,11.13,75516.0,10.5938,10.6033,10.5842,10.5938,75516.0
2024-09-25 12:30:00,11.13,11.14,11.12,11.13,135153.0,10.5938,10.6033,10.5842,10.5938,135153.0
2024-09-25 12:35:00,11.13,11.14,11.12,11.13,126544.0,10.5938,10.6033,10.5842,10.5938,126544.0
2024-09-25 12:40:00,11.13,11.13,11.1,11.11,144497.0,10.5938,10.5938,10.5652,10.5747,144497.0
2024-09-25 12:45:00,11.1,11.11,11.1,11.11,56739.0,10.5652,10.5747,10.5652,10.5747,56739.0
2024-09-25 12:50:00,11.11,11.12,11.1,11.11,151915.0,10.5747,10.5842,10.5652,10.5747,151915.0
2024-09-25 12:55:00,11.11,11.11,11.08,11.08,320269.0,10.5747,10.5747,10.5462,10.5462,320269.0
2024-09-25 13:00:00,11.08,11.1,11.07,11.09,74211.0,10.5462,10.5652,10.5367,10.5557,74211.0
2024-09-25 13:05:00,11.09,11.1,11.07,11.08,102005.0,10.5557,10.5652,10.5367,10.5462,102005.0
2024-09-25 13:10:00,11.07,11.08,11.05,11.05,83277.0,10.5367,10.5462,10.5176,10.5176,83277.0
2024-09-25 13:15:00,11.06,11.07,11.05,11.07,61603.0,10.5271,10.5367,10.5176,10.5367,61603.0
2024-09-25 13:20:00,11.06,11.07,11.05,11.07,254025.0,10.5271,10.5367,10.5176,10.5367,254025.0
2024-09-25 13:25:00,11.07,11.08,11.06,11.07,117391.0,10.5367,10.5462,10.5271,10.5367,117391.0
2024-09-25 13:30:00,11.07,11.08,11.06,11.07,178456.0,10.5367,10.5462,10.5271,10.5367,178456.0
2024-09-25 13:35:00,11.07,11.08,11.04,11.07,647976.0,10.5367,10.5462,10.5081,10.5367,647976.0
2024-09-25 13:40:00,11.07,11.08,11.06,11.08,60334.0,10.5367,10.5462,10.5271,10.5462,60334.0
2024-09-25 13:45:00,11.08,11.09,11.07,11.09,47414.0,10.5462,10.5557,10.5367,10.5557,47414.0
2024-09-25 13:50:00,11.09,11.1,11.08,11.1,148105.0,10.5557,10.5652,10.5462,10.5652,148105.0
2024-09-25 13:55:00,11.09,11.1,11.08,11.08,150641.0,10.5557,10.5652,10.5462,10.5462,150641.0
2024-09-25 14:00:00,11.08,11.09,11.07,11.09,88613.0,10.5462,10.5557,10.5367,10.5557,88613.0
2024-09-25 14:05:00,11.08,11.09,11.07,11.08,97239.0,10.5462,10.5557,10.5367,10.5462,97239.0
2024-09-25 14:10:00,11.07,11.08,11.06,11.08,71976.0,10.5367,10.5462,10.5271,10.5462,71976.0
2024-09-25 14:15:00,11.07,11.08,11.07,11.08,39907.0,10.5367,10.5462,10.5367,10.5462,39907.0
2024-09-25 14:20:00,11.08,11.08,11.07,11.08,132379.0,10.5462,10.5462,10.5367,10.5462,132379.0
2024-09-25 14:25:00,11.08,11.09,11.07,11.09,94482.0,10.5462,10.5557,10.5367,10.5557,94482.0
2024-09-25 14:30:00,11.09,11.09,11.08,11.09,27177.0,10.5557,10.5557,10.5462,10.5557,27177.0
2024-09-25 14:35:00,11.09,11.09,11.08,11.08,157268.0,10.5557,10.5557,10.5462,10.5462,157268.0
2024-09-25 14:40:00,11.09,11.09,11.07,11.08,36187.0,10.5557,10.5557,10.5367,10.5462,36187.0
2024-09-25 14:45:00,11.07,11.09,11.06,11.08,195181.0,10.5367,10.5557,10.5271,10.5462,195181.0
2024-09-25 14:50:00,11.09,11.09,11.07,11.08,114732.0,10.5557,10.5557,10.5367,10.5462,114732.0
2024-09-25 14:55:00,11.09,11.09,11.07,11.08,248540.0,10.5557,10.5557,10.5367,10.5462,248540.0
2024-09-25 15:00:00,11.08,11.09,11.07,11.08,172156.0,10.5462,10.5557,10.5367,10.5462,172156.0
2024-09-25 15:05:00,11.08,11.08,11.07,11.08,101643.0,10.5462,10.5462,10.5367,10.5462,101643.0
2024-09-25 15:10:00,11.08,11.08,11.07,11.08,56129.0,10.5462,10.5462,10.5367,10.5462,56129.0
2024-09-25 15:15:00,11.08,11.08,11.07,11.08,139714.0,10.5462,10.5462,10.5367,10.5462,139714.0
2024-09-25 15:20:00,11.08,11.08,11.07,11.08,30340.0,10.5462,10.5462,10.5367,10.5462,30340.0
2024-09-25 15:25:00,11.08,11.09,11.07,11.08,425955.0,10.5462,10.5557,10.5367,10.5462,425955.0
2024-09-25 15:30:00,11.09,11.09,11.08,11.08,279125.0,10.5557,10.5557,10.5462,10.5462,279125.0
2024-09-25 15:35:00,11.08,11.09,11.08,11.09,254268.0,10.5462,10.5557,10.5462,10.5557,254268.0
2024-09-25 15:40:00,11.09,11.09,11.08,11.09,215162.0,10.5557,10.5557,10.5462,10.5557,215162.0
2024-09-25 15:45:00,11.09,11.1,11.08,11.1,293913.0,10.5557,10.5652,10.5462,10.5652,293913.0
2024-09-25 15:50:00,11.1,11.1,11.09,11.1,468120.0,10.5652,10.5652,10.5557,10.5652,468120.0
2024-09-25 15:55:00,11.1,11.17,11.09,11.17,2663083.0,10.5652,10.6318,10.5557,10.6318,2663083.0
2024-09-26 09:30:00,11.55,11.64,11.54,11.63,2533618.0,10.9935,11.0792,10.984,11.0697,2533618.0
2024-09-26 09:35:00,11.63,11.65,11.62,11.64,1840720.0,11.0697,11.0887,11.0602,11.0792,1840720.0
2024-09-26 09:40:00,11.63,11.68,11.63,11.68,847497.0,11.0697,11.1173,11.0697,11.1173,847497.0
2024-09-26 09:45:00,11.68,11.69,11.65,11.68,639976.0,11.1173,11.1268,11.0887,11.1173,639976.0
2024-09-26 09:50:00,11.68,11.68,11.64,11.65,1527032.0,11.1173,11.1173,11.0792,11.0887,1527032.0
2024-09-26 09:55:00,11.65,11.66,11.63,11.66,681468.0,11.0887,11.0982,11.0697,11.0982,681468.0
2024-09-26 10:00:00,11.66,11.67,11.65,11.67,904332.0,11.0982,11.1078,11.0887,11.1078,904332.0
2024-09-26 10:05:00,11.67,11.68,11.65,11.66,760801.0,11.1078,11.1173,11.0887,11.0982,760801.0
2024-09-26 10:10:00,11.66,11.7,11.65,11.7,1179200.0,11.0982,11.1363,11.0887,11.1363,1179200.0
2024-09-26 10:15:00,11.7,11.71,11.69,11.7,642280.0,11.1363,11.1458,11.1268,11.1363,642280.0
2024-09-26 10:20:00,11.7,11.71,11.68,11.69,583640.0,11.1363,11.1458,11.1173,11.1268,583640.0
2024-09-26 10:25:00,11.69,11.69,11.66,11.67,481143.0,11.1268,11.1268,11.0982,11.1078,481143.0
2024-09-26 10:30:00,11.67,11.67,11.63,11.65,1068224.0,11.1078,11.1078,11.0697,11.0887,1068224.0
2024-09-26 10:35:00,11.66,11.66,11.63,11.65,616990.0,11.0982,11.0982,11.0697,11.0887,616990.0
2024-09-26 10:40:00,11.65,11.66,11.64,11.65,893315.0,11.0887,11.0982,11.0792,11.0887,893315.0
2024-09-26 10:45:00,11.65,11.68,11.64,11.68,629646.0,11.0887,11.1173,11.0792,11.1173,629646.0
2024-09-26 10:50:00,11.68,11.68,11.65,11.66,570157.0,11.1173,11.1173,11.0887,11.0982,570157.0
2024-09-26 10:55:00,11.65,11.66,11.63,11.63,556764.0,11.0887,11.0982,11.0697,11.0697,556764.0
2024-09-26 11:00:00,11.63,11.64,11.63,11.63,463633.0,11.0697,11.0792,11.0697,11.0697,463633.0
2024-09-26 11:05:00,11.64,11.66,11.63,11.65,456480.0,11.0792,11.0982,11.0697,11.0887,456480.0
2024-09-26 11:10:00,11.66,11.68,11.65,11.67,483394.0,11.0982,11.1173,11.0887,11.1078,483394.0
2024-09-26 11:15:00,11.67,11.68,11.66,11.68,258331.0,11.1078,11.1173,11.0982,11.1173,258331.0
2024-09-26 11:20:00,11.68,11.69,11.67,11.69,298710.0,11.1173,11.1268,11.1078,11.1268,298710.0
2024-09-26 11:25:00,11.69,11.69,11.67,11.69,364708.0,11.1268,11.1268,11.1078,11.1268,364708.0
2024-09-26 11:30:00,11.69,11.7,11.68,11.7,579621.0,11.1268,11.1363,11.1173,11.1363,579621.0
2024-09-26 11:35:00,11.69,11.7,11.69,11.7,265986.0,11.1268,11.1363,11.1268,11.1363,265986.0
2024-09-26 11:40:00,11.7,11.71,11.69,11.7,461976.0,11.1363,11.1458,11.1268,11.1363,461976.0
2024-09-26 11:45:00,11.7,11.72,11.69,11.71,764618.0,11.1363,11.1553,11.1268,11.1458,764618.0
2024-09-26 11:50:00,11.71,11.72,11.7,11.71,321641.0,11.1458,11.1553,11.1363,11.1458,321641.0
2024-09-26 11:55:00,11.71,11.72,11.71,11.71,358968.0,11.1458,11.1553,11.1458,11.1458,358968.0
2024-09-26 12:00:00,11.71,11.72,11.7,11.71,601741.0,11.1458,11.1553,11.1363,11.1458,601741.0
2024-09-26 12:05:00,11.71,11.74,11.71,11.72,397651.0,11.1458,11.1744,11.1458,11.1553,397651.0
2024-09-26 12:10:00,11.73,11.74,11.72,11.74,175719.0,11.1649,11.1744,11.1553,11.1744,175719.0
2024-09-26 12:15:00,11.73,11.75,11.73,11.75,223175.0,11.1649,11.1839,11.1649,11.1839,223175.0
2024-09-26 12:20:00,11.75,11.75,11.73,11.74,477231.0,11.1839,11.1839,11.1649,11.1744,477231.0
2024-09-26 12:25:00,11.75,11.75,11.73,11.75,425086.0,11.1839,11.1839,11.1649,11.1839,425086.0
2024-09-26 12:30:00,11.75,11.76,11.74,11.76,252144.0,11.1839,11.1934,11.1744,11.1934,252144.0
2024-09-26 12:35:00,11.76,11.77,11.75,11.77,143875.0,11.1934,11.2029,11.1839,11.2029,143875.0
2024-09-26 12:40:00,11.77,11.77,11.75,11.76,322796.0,11.2029,11.2029,11.1839,11.1934,322796.0
2024-09-26 12:45:00,11.76,11.76,11.75,11.76,446359.0,11.1934,11.1934,11.1839,11.1934,446359.0
2024-09-26 12:50:00,11.76,11.76,11.75,11.75,884081.0,11.1934,11.1934,11.1839,11.1839,884081.0
2024-09-26 12:55:00,11.76,11.76,11.75,11.76,454695.0,11.1934,11.1934,11.1839,11.1934,454695.0
2024-09-26 13:00:00,11.76,11.77,11.75,11.77,637549.0,11.1934,11.2029,11.1839,11.2029,637549.0
2024-09-26 13:05:00,11.76,11.78,11.76,11.78,728137.0,11.1934,11.2125,11.1934,11.2125,728137.0
2024-09-26 13:10:00,11.78,11.79,11.76,11.78,1411961.0,11.2125,11.222,11.1934,11.2125,1411961.0
2024-09-26 13:15:00,11.78,11.78,11.74,11.75,554733.0,11.2125,11.2125,11.1744,11.1839,554733.0
2024-09-26 13:20:00,11.75,11.76,11.74,11.76,271487.0,11.1839,11.1934,11.1744,11.1934,271487.0
2024-09-26 13:25:00,11.76,11.76,11.75,11.76,172174.0,11.1934,11.1934,11.1839,11.1934,172174.0
2024-09-26 13:30:00,11.76,11.78,11.75,11.78,402367.0,11.1934,11.2125,11.1839,11.2125,402367.0
2024-09-26 13:35:00,11.78,11.78,11.76,11.77,181401.0,11.2125,11.2125,11.1934,11.2029,181401.0
2024-09-26 13:40:00,11.77,11.77,11.75,11.77,286329.0,11.2029,11.2029,11.1839,11.2029,286329.0
2024-09-26 13:45:00,11.77,11.79,11.76,11.79,397674.0,11.2029,11.222,11.1934,11.222,397674.0
2024-09-26 13:50:00,11.79,11.8,11.78,11.8,245623.0,11.222,11.2315,11.2125,11.2315,245623.0
2024-09-26 13:55:00,11.8,11.82,11.79,11.82,688555.0,11.2315,11.2505,11.222,11.2505,688555.0
2024-09-26 14:00:00,11.82,11.82,11.81,11.82,602272.0,11.2505,11.2505,11.241,11.2505,602272.0
2024-09-26 14:05:00,11.82,11.83,11.8,11.8,865648.0,11.2505,11.26,11.2315,11.2315,865648.0
2024-09-26 14:10:00,11.8,11.81,11.79,11.8,395071.0,11.2315,11.241,11.222,11.2315,395071.0
2024-09-26 14:15:00,11.81,11.82,11.8,11.82,481619.0,11.241,11.2505,11.2315,11.2505,481619.0
2024-09-26 14:20:00,11.82,11.82,11.8,11.8,312910.0,11.2505,11.2505,11.2315,11.2315,312910.0
2024-09-26 14:25:00,11.8,11.82,11.8,11.82,431684.0,11.2315,11.2505,11.2315,11.2505,431684.0
2024-09-26 14:30:00,11.82,11.84,11.81,11.84,685379.0,11.2505,11.2696,11.241,11.2696,685379.0
2024-09-26 14:35:00,11.84,11.85,11.82,11.84,759478.0,11.2696,11.2791,11.2505,11.2696,759478.0
2024-09-26 14:40:00,11.84,11.84,11.82,11.83,360896.0,11.2696,11.2696,11.2505,11.26,360896.0
2024-09-26 14:45:00,11.83,11.83,11.81,11.83,370973.0,11.26,11.26,11.241,11.26,370973.0
2024-09-26 14:50:00,11.83,11.84,11.81,11.82,738452.0,11.26,11.2696,11.241,11.2505,738452.0
2024-09-26 14:55:00,11.82,11.82,11.8,11.82,370488.0,11.2505,11.2505,11.2315,11.2505,370488.0
2024-09-26 15:00:00,11.82,11.82,11.8,11.82,302252.0,11.2505,11.2505,11.2315,11.2505,302252.0
2024-09-26 15:05:00,11.82,11.83,11.81,11.83,572540.0,11.2505,11.26,11.241,11.26,572540.0
2024-09-26 15:10:00,11.83,11.83,11.82,11.82,644681.0,11.26,11.26,11.2505,11.2505,644681.0
2024-09-26 15:15:00,11.82,11.83,11.8,11.8,366436.0,11.2505,11.26,11.2315,11.2315,366436.0
2024-09-26 15:20:00,11.8,11.81,11.8,11.81,290433.0,11.2315,11.241,11.2315,11.241,290433.0
2024-09-26 15:25:00,11.8,11.81,11.79,11.81,476524.0,11.2315,11.241,11.222,11.241,476524.0
2024-09-26 15:30:00,11.81,11.82,11.79,11.8,1206874.0,11.241,11.2505,11.222,11.2315,1206874.0
2024-09-26 15:35:00,11.8,11.81,11.8,11.81,567567.0,11.2315,11.241,11.2315,11.241,567567.0
2024-09-26 15:40:00,11.81,11.82,11.8,11.81,398528.0,11.241,11.2505,11.2315,11.241,398528.0
2024-09-26 15:45:00,11.81,11.82,11.79,11.8,1061586.0,11.241,11.2505,11.222,11.2315,1061586.0
2024-09-26 15:50:00,11.8,11.83,11.79,11.82,1835322.0,11.2315,11.26,11.222,11.2505,1835322.0
2024-09-26 15:55:00,11.82,11.84,11.79,11.8,3233754.0,11.2505,11.2696,11.222,11.2315,3233754.0
2024-09-27 09:30:00,11.88,11.91,11.87,11.91,848134.0,11.3076,11.3362,11.2981,11.3362,848134.0
2024-09-27 09:35:00,11.91,11.92,11.89,11.9,281988.0,11.3362,11.3457,11.3172,11.3267,281988.0
2024-09-27 09:40:00,11.9,11.91,11.88,11.9,318691.0,11.3267,11.3362,11.3076,11.3267,318691.0
2024-09-27 09:45:00,11.9,11.91,11.88,11.9,400494.0,11.3267,11.3362,11.3076,11.3267,400494.0
2024-09-27 09:50:00,11.9,11.92,11.89,11.92,657095.0,11.3267,11.3457,11.3172,11.3457,657095.0
2024-09-27 09:55:00,11.92,11.92,11.9,11.91,277523.0,11.3457,11.3457,11.3267,11.3362,277523.0
2024-09-27 10:00:00,11.91,11.92,11.89,11.92,354164.0,11.3362,11.3457,11.3172,11.3457,354164.0
2024-09-27 10:05:00,11.92,11.94,11.91,11.94,232410.0,11.3457,11.3647,11.3362,11.3647,232410.0
2024-09-27 10:10:00,11.94,11.94,11.91,11.93,348287.0,11.3647,11.3647,11.3362,11.3552,348287.0
2024-09-27 10:15:00,11.93,11.95,11.92,11.95,278250.0,11.3552,11.3743,11.3457,11.3743,278250.0
2024-09-27 10:20:00,11.95,11.96,11.93,11.94,348933.0,11.3743,11.3838,11.3552,11.3647,348933.0
2024-09-27 10:25:00,11.93,11.94,11.92,11.93,253958.0,11.3552,11.3647,11.3457,11.3552,253958.0
2024-09-27 10:30:00,11.93,11.96,11.92,11.95,572376.0,11.3552,11.3838,11.3457,11.3743,572376.0
2024-09-27 10:35:00,11.95,11.95,11.92,11.94,358502.0,11.3743,11.3743,11.3457,11.3647,358502.0
2024-09-27 10:40:00,11.94,11.96,11.93,11.96,377439.0,11.3647,11.3838,11.3552,11.3838,377439.0
2024-09-27 10:45:00,11.96,11.98,11.95,11.96,626580.0,11.3838,11.4028,11.3743,11.3838,626580.0
2024-09-27 10:50:00,11.96,11.96,11.94,11.95,342074.0,11.3838,11.3838,11.3647,11.3743,342074.0
2024-09-27 10:55:00,11.96,11.96,11.94,11.95,601988.0,11.3838,11.3838,11.3647,11.3743,601988.0
2024-09-27 11:00:00,11.94,11.96,11.94,11.96,460241.0,11.3647,11.3838,11.3647,11.3838,460241.0
2024-09-27 11:05:00,11.96,11.96,11.94,11.95,152474.0,11.3838,11.3838,11.3647,11.3743,152474.0
2024-09-27 11:10:00,11.95,11.96,11.94,11.96,159975.0,11.3743,11.3838,11.3647,11.3838,159975.0
2024-09-27 11:15:00,11.96,11.97,11.95,11.96,315254.0,11.3838,11.3933,11.3743,11.3838,315254.0
2024-09-27 11:20:00,11.96,11.98,11.96,11.96,356932.0,11.3838,11.4028,11.3838,11.3838,356932.0
2024-09-27 11:25:00,11.96,11.97,11.95,11.96,312990.0,11.3838,11.3933,11.3743,11.3838,312990.0
2024-09-27 11:30:00,11.96,11.96,11.94,11.95,244070.0,11.3838,11.3838,11.3647,11.3743,244070.0
2024-09-27 11:35:00,11.95,11.96,11.93,11.94,400252.0,11.3743,11.3838,11.3552,11.3647,400252.0
2024-09-27 11:40:00,11.94,11.94,11.93,11.93,142510.0,11.3647,11.3647,11.3552,11.3552,142510.0
2024-09-27 11:45:00,11.94,11.95,11.93,11.95,178193.0,11.3647,11.3743,11.3552,11.3743,178193.0
2024-09-27 11:50:00,11.95,11.95,11.92,11.94,534051.0,11.3743,11.3743,11.3457,11.3647,534051.0
2024-09-27 11:55:00,11.94,11.95,11.93,11.95,335648.0,11.3647,11.3743,11.3552,11.3743,335648.0
2024-09-27 12:00:00,11.95,11.95,11.93,11.93,213352.0,11.3743,11.3743,11.3552,11.3552,213352.0
2024-09-27 12:05:00,11.94,11.95,11.93,11.95,133582.0,11.3647,11.3743,11.3552,11.3743,133582.0
2024-09-27 12:10:00,11.95,11.95,11.93,11.94,268462.0,11.3743,11.3743,11.3552,11.3647,268462.0
2024-09-27 12:15:00,11.94,11.95,11.93,11.95,147250.0,11.3647,11.3743,11.3552,11.3743,147250.0
2024-09-27 12:20:00,11.95,11.95,11.94,11.95,101802.0,11.3743,11.3743,11.3647,11.3743,101802.0
2024-09-27 12:25:00,11.95,11.95,11.93,11.94,260252.0,11.3743,11.3743,11.3552,11.3647,260252.0
2024-09-27 12:30:00,11.94,11.95,11.93,11.93,173945.0,11.3647,11.3743,11.3552,11.3552,173945.0
2024-09-27 12:35:00,11.94,11.94,11.93,11.93,173036.0,11.3647,11.3647,11.3552,11.3552,173036.0
2024-09-27 12:40:00,11.94,11.94,11.92,11.94,266556.0,11.3647,11.3647,11.3457,11.3647,266556.0
2024-09-27 12:45:00,11.94,11.94,11.93,11.94,59158.0,11.3647,11.3647,11.3552,11.3647,59158.0
2024-09-27 12:50:00,11.94,11.94,11.93,11.94,158360.0,11.3647,11.3647,11.3552,11.3647,158360.0
2024-09-27 12:55:00,11.93,11.94,11.93,11.94,121985.0,11.3552,11.3647,11.3552,11.3647,121985.0
2024-09-27 13:00:00,11.94,11.95,11.92,11.93,409774.0,11.3647,11.3743,11.3457,11.3552,409774.0
2024-09-27 13:05:00,11.93,11.93,11.91,11.93,338653.0,11.3552,11.3552,11.3362,11.3552,338653.0
2024-09-27 13:10:00,11.93,11.93,11.92,11.93,67463.0,11.3552,11.3552,11.3457,11.3552,67463.0
2024-09-27 13:15:00,11.93,11.93,11.91,11.93,178196.0,11.3552,11.3552,11.3362,11.3552,178196.0
2024-09-27 13:20:00,11.93,11.93,11.9,11.91,383446.0,11.3552,11.3552,11.3267,11.3362,383446.0
2024-09-27 13:25:00,11.91,11.93,11.9,11.93,473357.0,11.3362,11.3552,11.3267,11.3552,473357.0
2024-09-27 13:30:00,11.93,11.94,11.91,11.94,296138.0,11.3552,11.3647,11.3362,11.3647,296138.0
2024-09-27 13:35:00,11.94,11.94,11.9,11.91,363586.0,11.3647,11.3647,11.3267,11.3362,363586.0
2024-09-27 13:40:00,11.91,11.91,11.9,11.91,177127.0,11.3362,11.3362,11.3267,11.3362,177127.0
2024-09-27 13:45:00,11.9,11.93,11.9,11.92,185473.0,11.3267,11.3552,11.3267,11.3457,185473.0
2024-09-27 13:50:00,11.92,11.93,11.91,11.92,149197.0,11.3457,11.3552,11.3362,11.3457,149197.0
2024-09-27 13:55:00,11.92,11.92,11.91,11.92,211448.0,11.3457,11.3457,11.3362,11.3457,211448.0
2024-09-27 14:00:00,11.92,11.92,11.91,11.92,58779.0,11.3457,11.3457,11.3362,11.3457,58779.0
2024-09-27 14:05:00,11.92,11.92,11.9,11.91,144930.0,11.3457,11.3457,11.3267,11.3362,144930.0
2024-09-27 14:10:00,11.91,11.91,11.9,11.91,74331.0,11.3362,11.3362,11.3267,11.3362,74331.0
2024-09-27 14:15:00,11.91,11.91,11.89,11.9,400779.0,11.3362,11.3362,11.3172,11.3267,400779.0
2024-09-27 14:20:00,11.9,11.9,11.89,11.9,169601.0,11.3267,11.3267,11.3172,11.3267,169601.0
2024-09-27 14:25:00,11.9,11.9,11.89,11.9,627212.0,11.3267,11.3267,11.3172,11.3267,627212.0
2024-09-27 14:30:00,11.9,11.9,11.88,11.89,1059988.0,11.3267,11.3267,11.3076,11.3172,1059988.0
2024-09-27 14:35:00,11.88,11.91,11.88,11.91,592844.0,11.3076,11.3362,11.3076,11.3362,592844.0
2024-09-27 14:40:00,11.91,11.91,11.9,11.91,318440.0,11.3362,11.3362,11.3267,11.3362,318440.0
2024-09-27 14:45:00,11.91,11.91,11.9,11.91,217843.0,11.3362,11.3362,11.3267,11.3362,217843.0
2024-09-27 14:50:00,11.91,11.91,11.76,11.77,4343097.0,11.3362,11.3362,11.1934,11.2029,4343097.0
2024-09-27 14:55:00,11.79,11.85,11.75,11.76,4172373.0,11.222,11.2791,11.1839,11.1934,4172373.0
2024-09-27 15:00:00,11.76,11.77,11.63,11.75,4176862.0,11.1934,11.2029,11.0697,11.1839,4176862.0
2024-09-27 15:05:00,11.75,11.75,11.7,11.73,758534.0,11.1839,11.1839,11.1363,11.1649,758534.0
2024-09-27 15:10:00,11.73,11.76,11.72,11.76,538325.0,11.1649,11.1934,11.1553,11.1934,538325.0
2024-09-27 15:15:00,11.76,11.77,11.72,11.77,473521.0,11.1934,11.2029,11.1553,11.2029,473521.0
2024-09-27 15:20:00,11.77,11.79,11.76,11.79,514734.0,11.2029,11.222,11.1934,11.222,514734.0
2024-09-27 15:25:00,11.79,11.81,11.76,11.81,908235.0,11.222,11.241,11.1934,11.241,908235.0
2024-09-27 15:30:00,11.81,11.82,11.78,11.79,663740.0,11.241,11.2505,11.2125,11.222,663740.0
2024-09-27 15:35:00,11.79,11.8,11.78,11.79,357801.0,11.222,11.2315,11.2125,11.222,357801.0
2024-09-27 15:40:00,11.79,11.8,11.75,11.76,1334349.0,11.222,11.2315,11.1839,11.1934,1334349.0
2024-09-27 15:45:00,11.76,11.78,11.75,11.77,830495.0,11.1934,11.2125,11.1839,11.2029,830495.0
2024-09-27 15:50:00,11.77,11.79,11.76,11.79,1067215.0,11.2029,11.222,11.1934,11.222,1067215.0
2024-09-27 15:55:00,11.79,11.8,11.78,11.79,2756676.0,11.222,11.2315,11.2125,11.222,2756676.0
2024-09-30 09:30:00,11.89,11.94,11.88,11.88,1439284.0,11.3172,11.3647,11.3076,11.3076,1439284.0
2024-09-30 09:35:00,11.88,11.93,11.87,11.88,2711084.0,11.3076,11.3552,11.2981,11.3076,2711084.0
2024-09-30 09:40:00,11.89,11.94,11.88,11.93,1091803.0,11.3172,11.3647,11.3076,11.3552,1091803.0
2024-09-30 09:45:00,11.93,11.96,11.92,11.95,1056261.0,11.3552,11.3838,11.3457,11.3743,1056261.0
2024-09-30 09:50:00,11.95,11.96,11.94,11.95,783652.0,11.3743,11.3838,11.3647,11.3743,783652.0
2024-09-30 09:55:00,11.96,11.96,11.89,11.89,571546.0,11.3838,11.3838,11.3172,11.3172,571546.0
2024-09-30 10:00:00,11.9,11.9,11.89,11.9,181897.0,11.3267,11.3267,11.3172,11.3267,181897.0
2024-09-30 10:05:00,11.9,11.9,11.87,11.88,728289.0,11.3267,11.3267,11.2981,11.3076,728289.0
2024-09-30 10:10:00,11.88,11.9,11.87,11.88,421624.0,11.3076,11.3267,11.2981,11.3076,421624.0
2024-09-30 10:15:00,11.88,11.9,11.87,11.9,743054.0,11.3076,11.3267,11.2981,11.3267,743054.0
2024-09-30 10:20:00,11.9,11.92,11.89,11.9,503893.0,11.3267,11.3457,11.3172,11.3267,503893.0
2024-09-30 10:25:00,11.9,11.91,11.88,11.9,641780.0,11.3267,11.3362,11.3076,11.3267,641780.0
2024-09-30 10:30:00,11.91,11.91,11.89,11.9,244908.0,11.3362,11.3362,11.3172,11.3267,244908.0
2024-09-30 10:35:00,11.9,11.92,11.89,11.91,416931.0,11.3267,11.3457,11.3172,11.3362,416931.0
2024-09-30 10:40:00,11.91,11.93,11.9,11.92,309183.0,11.3362,11.3552,11.3267,11.3457,309183.0
2024-09-30 10:45:00,11.93,11.94,11.92,11.94,276590.0,11.3552,11.3647,11.3457,11.3647,276590.0
2024-09-30 10:50:00,11.94,11.94,11.92,11.93,329466.0,11.3647,11.3647,11.3457,11.3552,329466.0
2024-09-30 10:55:00,11.93,11.93,11.88,11.89,270763.0,11.3552,11.3552,11.3076,11.3172,270763.0
2024-09-30 11:00:00,11.88,11.9,11.88,11.9,296605.0,11.3076,11.3267,11.3076,11.3267,296605.0
2024-09-30 11:05:00,11.9,11.91,11.89,11.9,337541.0,11.3267,11.3362,11.3172,11.3267,337541.0
2024-09-30 11:10:00,11.89,11.91,11.89,11.9,235871.0,11.3172,11.3362,11.3172,11.3267,235871.0
2024-09-30 11:15:00,11.91,11.91,11.86,11.87,776505.0,11.3362,11.3362,11.2886,11.2981,776505.0
2024-09-30 11:20:00,11.87,11.87,11.85,11.86,795277.0,11.2981,11.2981,11.2791,11.2886,795277.0
2024-09-30 11:25:00,11.86,11.86,11.83,11.83,377893.0,11.2886,11.2886,11.26,11.26,377893.0
2024-09-30 11:30:00,11.83,11.84,11.82,11.84,948998.0,11.26,11.2696,11.2505,11.2696,948998.0
2024-09-30 11:35:00,11.84,11.84,11.8,11.8,396647.0,11.2696,11.2696,11.2315,11.2315,396647.0
2024-09-30 11:40:00,11.8,11.81,11.79,11.8,452348.0,11.2315,11.241,11.222,11.2315,452348.0
2024-09-30 11:45:00,11.79,11.8,11.78,11.79,358851.0,11.222,11.2315,11.2125,11.222,358851.0
2024-09-30 11:50:00,11.78,11.79,11.77,11.78,310327.0,11.2125,11.222,11.2029,11.2125,310327.0
2024-09-30 11:55:00,11.78,11.78,11.76,11.77,171075.0,11.2125,11.2125,11.1934,11.2029,171075.0
2024-09-30 12:00:00,11.76,11.77,11.75,11.76,261201.0,11.1934,11.2029,11.1839,11.1934,261201.0
2024-09-30 12:05:00,11.76,11.78,11.75,11.78,174146.0,11.1934,11.2125,11.1839,11.2125,174146.0
2024-09-30 12:10:00,11.77,11.79,11.76,11.79,614747.0,11.2029,11.222,11.1934,11.222,614747.0
2024-09-30 12:15:00,11.79,11.79,11.77,11.77,176026.0,11.222,11.222,11.2029,11.2029,176026.0
2024-09-30 12:20:00,11.78,11.78,11.76,11.78,254833.0,11.2125,11.2125,11.1934,11.2125,254833.0
2024-09-30 12:25:00,11.78,11.8,11.77,11.8,271413.0,11.2125,11.2315,11.2029,11.2315,271413.0
2024-09-30 12:30:00,11.79,11.81,11.78,11.79,311463.0,11.222,11.241,11.2125,11.222,311463.0
2024-09-30 12:35:00,11.79,11.81,11.79,11.81,151789.0,11.222,11.241,11.222,11.241,151789.0
2024-09-30 12:40:00,11.8,11.81,11.79,11.79,183081.0,11.2315,11.241,11.222,11.222,183081.0
2024-09-30 12:45:00,11.79,11.81,11.79,11.8,129145.0,11.222,11.241,11.222,11.2315,129145.0
2024-09-30 12:50:00,11.8,11.81,11.8,11.8,58779.0,11.2315,11.241,11.2315,11.2315,58779.0
2024-09-30 12:55:00,11.8,11.81,11.8,11.8,87998.0,11.2315,11.241,11.2315,11.2315,87998.0
2024-09-30 13:00:00,11.8,11.81,11.79,11.81,186586.0,11.2315,11.241,11.222,11.241,186586.0
2024-09-30 13:05:00,11.81,11.82,11.8,11.82,280785.0,11.241,11.2505,11.2315,11.2505,280785.0
2024-09-30 13:10:00,11.81,11.82,11.81,11.82,140579.0,11.241,11.2505,11.241,11.2505,140579.0
2024-09-30 13:15:00,11.82,11.83,11.81,11.83,71121.0,11.2505,11.26,11.241,11.26,71121.0
2024-09-30 13:20:00,11.83,11.83,11.82,11.83,240271.0,11.26,11.26,11.2505,11.26,240271.0
2024-09-30 13:25:00,11.83,11.83,11.81,11.82,516708.0,11.26,11.26,11.241,11.2505,516708.0
2024-09-30 13:30:00,11.81,11.82,11.81,11.81,74111.0,11.241,11.2505,11.241,11.241,74111.0
2024-09-30 13:35:00,11.82,11.82,11.81,11.82,128733.0,11.2505,11.2505,11.241,11.2505,128733.0
2024-09-30 13:40:00,11.82,11.82,11.81,11.82,25002.0,11.2505,11.2505,11.241,11.2505,25002.0
2024-09-30 13:45:00,11.82,11.82,11.81,11.82,100197.0,11.2505,11.2505,11.241,11.2505,100197.0
2024-09-30 13:50:00,11.82,11.82,11.81,11.81,139665.0,11.2505,11.2505,11.241,11.241,139665.0
2024-09-30 13:55:00,11.81,11.82,11.8,11.81,450467.0,11.241,11.2505,11.2315,11.241,450467.0
2024-09-30 14:00:00,11.8,11.82,11.8,11.82,180344.0,11.2315,11.2505,11.2315,11.2505,180344.0
2024-09-30 14:05:00,11.82,11.82,11.78,11.8,684347.0,11.2505,11.2505,11.2125,11.2315,684347.0
2024-09-30 14:10:00,11.8,11.8,11.77,11.78,462239.0,11.2315,11.2315,11.2029,11.2125,462239.0
2024-09-30 14:15:00,11.78,11.78,11.76,11.76,374818.0,11.2125,11.2125,11.1934,11.1934,374818.0
2024-09-30 14:20:00,11.76,11.77,11.75,11.76,274412.0,11.1934,11.2029,11.1839,11.1934,274412.0
2024-09-30 14:25:00,11.76,11.76,11.74,11.76,201155.0,11.1934,11.1934,11.1744,11.1934,201155.0
2024-09-30 14:30:00,11.76,11.76,11.75,11.75,139102.0,11.1934,11.1934,11.1839,11.1839,139102.0
2024-09-30 14:35:00,11.76,11.78,11.75,11.77,361447.0,11.1934,11.2125,11.1839,11.2029,361447.0
2024-09-30 14:40:00,11.76,11.77,11.75,11.76,96752.0,11.1934,11.2029,11.1839,11.1934,96752.0
2024-09-30 14:45:00,11.76,11.76,11.73,11.75,327786.0,11.1934,11.1934,11.1649,11.1839,327786.0
2024-09-30 14:50:00,11.75,11.77,11.75,11.77,101780.0,11.1839,11.2029,11.1839,11.2029,101780.0
2024-09-30 14:55:00,11.77,11.77,11.75,11.75,174188.0,11.2029,11.2029,11.1839,11.1839,174188.0
2024-09-30 15:00:00,11.75,11.75,11.73,11.75,427644.0,11.1839,11.1839,11.1649,11.1839,427644.0
2024-09-30 15:05:00,11.75,11.75,11.73,11.74,116837.0,11.1839,11.1839,11.1649,11.1744,116837.0
2024-09-30 15:10:00,11.74,11.74,11.71,11.72,197238.0,11.1744,11.1744,11.1458,11.1553,197238.0
2024-09-30 15:15:00,11.71,11.73,11.71,11.73,129721.0,11.1458,11.1649,11.1458,11.1649,129721.0
2024-09-30 15:20:00,11.73,11.73,11.72,11.73,61484.0,11.1649,11.1649,11.1553,11.1649,61484.0
2024-09-30 15:25:00,11.73,11.73,11.68,11.69,775886.0,11.1649,11.1649,11.1173,11.1268,775886.0
2024-09-30 15:30:00,11.69,11.7,11.67,11.68,598184.0,11.1268,11.1363,11.1078,11.1173,598184.0
2024-09-30 15:35:00,11.67,11.68,11.67,11.68,289995.0,11.1078,11.1173,11.1078,11.1173,289995.0
2024-09-30 15:40:00,11.68,11.68,11.67,11.68,160213.0,11.1173,11.1173,11.1078,11.1173,160213.0
2024-09-30 15:45:00,11.68,11.68,11.66,11.66,631326.0,11.1173,11.1173,11.0982,11.0982,631326.0
2024-09-30 15:50:00,11.67,11.69,11.66,11.69,950164.0,11.1078,11.1268,11.0982,11.1268,950164.0
2024-09-30 15:55:00,11.69,11.69,11.66,11.68,2434412.0,11.1268,11.1268,11.0982,11.1173,2434412.0
2024-10-01 09:30:00,11.72,11.72,11.66,11.67,556496.0,11.1553,11.1553,11.0982,11.1078,556496.0
2024-10-01 09:35:00,11.68,11.68,11.56,11.59,780268.0,11.1173,11.1173,11.0031,11.0316,780268.0
2024-10-01 09:40:00,11.6,11.61,11.55,11.59,331397.0,11.0411,11.0506,10.9935,11.0316,331397.0
2024-10-01 09:45:00,11.59,11.61,11.57,11.61,285101.0,11.0316,11.0506,11.0126,11.0506,285101.0
2024-10-01 09:50:00,11.61,11.64,11.59,11.63,136499.0,11.0506,11.0792,11.0316,11.0697,136499.0
2024-10-01 09:55:00,11.63,11.66,11.63,11.66,235640.0,11.0697,11.0982,11.0697,11.0982,235640.0
2024-10-01 10:00:00,11.66,11.71,11.62,11.71,817320.0,11.0982,11.1458,11.0602,11.1458,817320.0
2024-10-01 10:05:00,11.71,11.72,11.68,11.69,213060.0,11.1458,11.1553,11.1173,11.1268,213060.0
2024-10-01 10:10:00,11.69,11.7,11.66,11.68,413902.0,11.1268,11.1363,11.0982,11.1173,413902.0
2024-10-01 10:15:00,11.68,11.69,11.66,11.69,453553.0,11.1173,11.1268,11.0982,11.1268,453553.0
2024-10-01 10:20:00,11.69,11.72,11.68,11.71,338693.0,11.1268,11.1553,11.1173,11.1458,338693.0
2024-10-01 10:25:00,11.71,11.73,11.67,11.69,656448.0,11.1458,11.1649,11.1078,11.1268,656448.0
2024-10-01 10:30:00,11.69,11.69,11.65,11.68,214685.0,11.1268,11.1268,11.0887,11.1173,214685.0
2024-10-01 10:35:00,11.68,11.7,11.68,11.7,166650.0,11.1173,11.1363,11.1173,11.1363,166650.0
2024-10-01 10:40:00,11.7,11.72,11.69,11.7,374007.0,11.1363,11.1553,11.1268,11.1363,374007.0
2024-10-01 10:45:00,11.7,11.72,11.68,11.69,282648.0,11.1363,11.1553,11.1173,11.1268,282648.0
2024-10-01 10:50:00,11.69,11.7,11.68,11.68,159366.0,11.1268,11.1363,11.1173,11.1173,159366.0
2024-10-01 10:55:00,11.69,11.7,11.68,11.69,164412.0,11.1268,11.1363,11.1173,11.1268,164412.0
2024-10-01 11:00:00,11.7,11.7,11.68,11.69,114521.0,11.1363,11.1363,11.1173,11.1268,114521.0
2024-10-01 11:05:00,11.69,11.69,11.65,11.65,228097.0,11.1268,11.1268,11.0887,11.0887,228097.0
2024-10-01 11:10:00,11.66,11.66,11.64,11.66,155631.0,11.0982,11.0982,11.0792,11.0982,155631.0
2024-10-01 11:15:00,11.66,11.68,11.65,11.67,196859.0,11.0982,11.1173,11.0887,11.1078,196859.0
2024-10-01 11:20:00,11.66,11.68,11.66,11.67,113185.0,11.0982,11.1173,11.0982,11.1078,113185.0
2024-10-01 11:25:00,11.68,11.7,11.67,11.7,183805.0,11.1173,11.1363,11.1078,11.1363,183805.0
2024-10-01 11:30:00,11.7,11.71,11.69,11.69,377030.0,11.1363,11.1458,11.1268,11.1268,377030.0
2024-10-01 11:35:00,11.7,11.7,11.69,11.69,244339.0,11.1363,11.1363,11.1268,11.1268,244339.0
2024-10-01 11:40:00,11.69,11.73,11.69,11.73,242554.0,11.1268,11.1649,11.1268,11.1649,242554.0
2024-10-01 11:45:00,11.73,11.74,11.71,11.74,271260.0,11.1649,11.1744,11.1458,11.1744,271260.0
2024-10-01 11:50:00,11.74,11.75,11.73,11.75,71629.0,11.1744,11.1839,11.1649,11.1839,71629.0
2024-10-01 11:55:00,11.74,11.75,11.73,11.74,66206.0,11.1744,11.1839,11.1649,11.1744,66206.0
2024-10-01 12:00:00,11.73,11.75,11.73,11.75,112471.0,11.1649,11.1839,11.1649,11.1839,112471.0
2024-10-01 12:05:00,11.75,11.75,11.72,11.73,591627.0,11.1839,11.1839,11.1553,11.1649,591627.0
2024-10-01 12:10:00,11.73,11.75,11.72,11.74,405039.0,11.1649,11.1839,11.1553,11.1744,405039.0
2024-10-01 12:15:00,11.74,11.75,11.72,11.73,173628.0,11.1744,11.1839,11.1553,11.1649,173628.0
2024-10-01 12:20:00,11.72,11.74,11.72,11.74,628405.0,11.1553,11.1744,11.1553,11.1744,628405.0
2024-10-01 12:25:00,11.74,11.77,11.73,11.76,376171.0,11.1744,11.2029,11.1649,11.1934,376171.0
2024-10-01 12:30:00,11.76,11.78,11.74,11.78,358768.0,11.1934,11.2125,11.1744,11.2125,358768.0
2024-10-01 12:35:00,11.77,11.78,11.75,11.76,348357.0,11.2029,11.2125,11.1839,11.1934,348357.0
2024-10-01 12:40:00,11.75,11.76,11.74,11.76,371935.0,11.1839,11.1934,11.1744,11.1934,371935.0
2024-10-01 12:45:00,11.76,11.76,11.73,11.76,206175.0,11.1934,11.1934,11.1649,11.1934,206175.0
2024-10-01 12:50:00,11.76,11.78,11.75,11.77,349332.0,11.1934,11.2125,11.1839,11.2029,349332.0
2024-10-01 12:55:00,11.78,11.78,11.76,11.78,432082.0,11.2125,11.2125,11.1934,11.2125,432082.0
2024-10-01 13:00:00,11.78,11.78,11.74,11.75,528581.0,11.2125,11.2125,11.1744,11.1839,528581.0
2024-10-01 13:05:00,11.75,11.75,11.73,11.74,389824.0,11.1839,11.1839,11.1649,11.1744,389824.0
2024-10-01 13:10:00,11.75,11.75,11.72,11.74,220533.0,11.1839,11.1839,11.1553,11.1744,220533.0
2024-10-01 13:15:00,11.74,11.74,11.67,11.7,593278.0,11.1744,11.1744,11.1078,11.1363,593278.0
2024-10-01 13:20:00,11.69,11.7,11.66,11.66,268247.0,11.1268,11.1363,11.0982,11.0982,268247.0
2024-10-01 13:25:00,11.67,11.68,11.64,11.68,269830.0,11.1078,11.1173,11.0792,11.1173,269830.0
2024-10-01 13:30:00,11.68,11.71,11.67,11.69,387322.0,11.1173,11.1458,11.1078,11.1268,387322.0
2024-10-01 13:35:00,11.69,11.7,11.68,11.7,182280.0,11.1268,11.1363,11.1173,11.1363,182280.0
2024-10-01 13:40:00,11.69,11.72,11.69,11.71,124599.0,11.1268,11.1553,11.1268,11.1458,124599.0
2024-10-01 13:45:00,11.71,11.72,11.7,11.71,77034.0,11.1458,11.1553,11.1363,11.1458,77034.0
2024-10-01 13:50:00,11.71,11.72,11.7,11.71,114126.0,11.1458,11.1553,11.1363,11.1458,114126.0
2024-10-01 13:55:00,11.71,11.74,11.71,11.72,287335.0,11.1458,11.1744,11.1458,11.1553,287335.0
2024-10-01 14:00:00,11.72,11.74,11.72,11.74,248561.0,11.1553,11.1744,11.1553,11.1744,248561.0
2024-10-01 14:05:00,11.74,11.74,11.73,11.74,154587.0,11.1744,11.1744,11.1649,11.1744,154587.0
2024-10-01 14:10:00,11.74,11.75,11.73,11.75,125522.0,11.1744,11.1839,11.1649,11.1839,125522.0
2024-10-01 14:15:00,11.75,11.75,11.74,11.75,69309.0,11.1839,11.1839,11.1744,11.1839,69309.0
2024-10-01 14:20:00,11.75,11.75,11.73,11.73,343676.0,11.1839,11.1839,11.1649,11.1649,343676.0
2024-10-01 14:25:00,11.73,11.75,11.73,11.75,199689.0,11.1649,11.1839,11.1649,11.1839,199689.0
2024-10-01 14:30:00,11.75,11.78,11.74,11.78,631938.0,11.1839,11.2125,11.1744,11.2125,631938.0
2024-10-01 14:35:00,11.78,11.78,11.76,11.77,504432.0,11.2125,11.2125,11.1934,11.2029,504432.0
2024-10-01 14:40:00,11.76,11.77,11.75,11.77,325012.0,11.1934,11.2029,11.1839,11.2029,325012.0
2024-10-01 14:45:00,11.77,11.77,11.76,11.76,69466.0,11.2029,11.2029,11.1934,11.1934,69466.0
2024-10-01 14:50:00,11.77,11.77,11.75,11.77,347118.0,11.2029,11.2029,11.1839,11.2029,347118.0
2024-10-01 14:55:00,11.77,11.77,11.76,11.77,68678.0,11.2029,11.2029,11.1934,11.2029,68678.0
2024-10-01 15:00:00,11.77,11.77,11.74,11.76,271715.0,11.2029,11.2029,11.1744,11.1934,271715.0
2024-10-01 15:05:00,11.76,11.77,11.75,11.76,213758.0,11.1934,11.2029,11.1839,11.1934,213758.0
2024-10-01 15:10:00,11.76,11.77,11.75,11.76,595712.0,11.1934,11.2029,11.1839,11.1934,595712.0
2024-10-01 15:15:00,11.76,11.76,11.74,11.75,188712.0,11.1934,11.1934,11.1744,11.1839,188712.0
2024-10-01 15:20:00,11.75,11.76,11.74,11.76,155206.0,11.1839,11.1934,11.1744,11.1934,155206.0
2024-10-01 15:25:00,11.76,11.76,11.75,11.76,76089.0,11.1934,11.1934,11.1839,11.1934,76089.0
2024-10-01 15:30:00,11.76,11.76,11.73,11.74,334289.0,11.1934,11.1934,11.1649,11.1744,334289.0
2024-10-01 15:35:00,11.73,11.75,11.73,11.75,223014.0,11.1649,11.1839,11.1649,11.1839,223014.0
2024-10-01 15:40:00,11.75,11.76,11.73,11.74,365754.0,11.1839,11.1934,11.1649,11.1744,365754.0
2024-10-01 15:45:00,11.74,11.74,11.73,11.73,204362.0,11.1744,11.1744,11.1649,11.1649,204362.0
2024-10-01 15:50:00,11.74,11.74,11.73,11.73,224947.0,11.1744,11.1744,11.1649,11.1649,224947.0
2024-10-01 15:55:00,11.74,11.74,11.72,11.74,1422797.0,11.1744,11.1744,11.1553,11.1744,1422797.0
2024-10-02 09:30:00,11.92,11.95,11.9,11.93,553140.0,11.3457,11.3743,11.3267,11.3552,553140.0
2024-10-02 09:35:00,11.94,12.01,11.93,11.99,1272976.0,11.3647,11.4314,11.3552,11.4123,1272976.0
2024-10-02 09:40:00,11.99,12.03,11.97,11.98,1629849.0,11.4123,11.4504,11.3933,11.4028,1629849.0
2024-10-02 09:45:00,11.98,12.02,11.97,12.01,732377.0,11.4028,11.4409,11.3933,11.4314,732377.0
2024-10-02 09:50:00,12.01,12.05,12.01,12.01,484538.0,11.4314,11.4694,11.4314,11.4314,484538.0
2024-10-02 09:55:00,12.01,12.02,11.98,11.99,273509.0,11.4314,11.4409,11.4028,11.4123,273509.0
2024-10-02 10:00:00,11.99,12.0,11.98,11.99,160310.0,11.4123,11.4219,11.4028,11.4123,160310.0
2024-10-02 10:05:00,11.99,12.01,11.99,12.0,199181.0,11.4123,11.4314,11.4123,11.4219,199181.0
2024-10-02 10:10:00,11.99,12.01,11.99,12.0,167613.0,11.4123,11.4314,11.4123,11.4219,167613.0
2024-10-02 10:15:00,12.0,12.01,11.96,11.98,606437.0,11.4219,11.4314,11.3838,11.4028,606437.0
2024-10-02 10:20:00,11.98,11.99,11.97,11.97,93638.0,11.4028,11.4123,11.3933,11.3933,93638.0
2024-10-02 10:25:00,11.97,11.98,11.94,11.95,318382.0,11.3933,11.4028,11.3647,11.3743,318382.0
2024-10-02 10:30:00,11.95,11.96,11.94,11.96,250235.0,11.3743,11.3838,11.3647,11.3838,250235.0
2024-10-02 10:35:00,11.96,11.96,11.93,11.94,336911.0,11.3838,11.3838,11.3552,11.3647,336911.0
2024-10-02 10:40:00,11.94,11.95,11.93,11.95,168070.0,11.3647,11.3743,11.3552,11.3743,168070.0
2024-10-02 10:45:00,11.95,11.95,11.93,11.94,133372.0,11.3743,11.3743,11.3552,11.3647,133372.0
2024-10-02 10:50:00,11.94,11.95,11.93,11.94,220909.0,11.3647,11.3743,11.3552,11.3647,220909.0
2024-10-02 10:55:00,11.94,11.94,11.91,11.92,364674.0,11.3647,11.3647,11.3362,11.3457,364674.0
2024-10-02 11:00:00,11.92,11.94,11.91,11.94,467044.0,11.3457,11.3647,11.3362,11.3647,467044.0
2024-10-02 11:05:00,11.94,11.94,11.87,11.88,685721.0,11.3647,11.3647,11.2981,11.3076,685721.0
2024-10-02 11:10:00,11.88,11.9,11.87,11.88,477228.0,11.3076,11.3267,11.2981,11.3076,477228.0
2024-10-02 11:15:00,11.88,11.89,11.87,11.89,179661.0,11.3076,11.3172,11.2981,11.3172,179661.0
2024-10-02 11:20:00,11.88,11.89,11.86,11.87,196375.0,11.3076,11.3172,11.2886,11.2981,196375.0
2024-10-02 11:25:00,11.87,11.88,11.86,11.87,182094.0,11.2981,11.3076,11.2886,11.2981,182094.0
2024-10-02 11:30:00,11.87,11.88,11.86,11.88,125963.0,11.2981,11.3076,11.2886,11.3076,125963.0
2024-10-02 11:35:00,11.88,11.89,11.86,11.87,141348.0,11.3076,11.3172,11.2886,11.2981,141348.0
2024-10-02 11:40:00,11.87,11.88,11.86,11.88,135832.0,11.2981,11.3076,11.2886,11.3076,135832.0
2024-10-02 11:45:00,11.88,11.89,11.87,11.88,260262.0,11.3076,11.3172,11.2981,11.3076,260262.0
2024-10-02 11:50:00,11.89,11.89,11.87,11.88,84299.0,11.3172,11.3172,11.2981,11.3076,84299.0
2024-10-02 11:55:00,11.87,11.88,11.87,11.88,85139.0,11.2981,11.3076,11.2981,11.3076,85139.0
2024-10-02 12:00:00,11.88,11.89,11.87,11.88,138978.0,11.3076,11.3172,11.2981,11.3076,138978.0
2024-10-02 12:05:00,11.88,11.89,11.88,11.88,91170.0,11.3076,11.3172,11.3076,11.3076,91170.0
2024-10-02 12:10:00,11.88,11.89,11.87,11.88,147944.0,11.3076,11.3172,11.2981,11.3076,147944.0
2024-10-02 12:15:00,11.88,11.89,11.87,11.88,264657.0,11.3076,11.3172,11.2981,11.3076,264657.0
2024-10-02 12:20:00,11.88,11.89,11.87,11.88,219096.0,11.3076,11.3172,11.2981,11.3076,219096.0
2024-10-02 12:25:00,11.88,11.88,11.86,11.87,86440.0,11.3076,11.3076,11.2886,11.2981,86440.0
2024-10-02 12:30:00,11.86,11.87,11.84,11.84,180399.0,11.2886,11.2981,11.2696,11.2696,180399.0
2024-10-02 12:35:00,11.85,11.85,11.84,11.85,96720.0,11.2791,11.2791,11.2696,11.2791,96720.0
2024-10-02 12:40:00,11.85,11.85,11.84,11.84,22849.0,11.2791,11.2791,11.2696,11.2696,22849.0
2024-10-02 12:45:00,11.85,11.85,11.84,11.85,46617.0,11.2791,11.2791,11.2696,11.2791,46617.0
2024-10-02 12:50:00,11.85,11.85,11.84,11.85,47111.0,11.2791,11.2791,11.2696,11.2791,47111.0
2024-10-02 12:55:00,11.85,11.85,11.84,11.84,36076.0,11.2791,11.2791,11.2696,11.2696,36076.0
2024-10-02 13:00:00,11.84,11.85,11.84,11.85,96074.0,11.2696,11.2791,11.2696,11.2791,96074.0
2024-10-02 13:05:00,11.85,11.87,11.84,11.87,506867.0,11.2791,11.2981,11.2696,11.2981,506867.0
2024-10-02 13:10:00,11.88,11.88,11.86,11.86,219281.0,11.3076,11.3076,11.2886,11.2886,219281.0
2024-10-02 13:15:00,11.86,11.86,11.84,11.85,142623.0,11.2886,11.2886,11.2696,11.2791,142623.0
2024-10-02 13:20:00,11.85,11.85,11.83,11.85,166046.0,11.2791,11.2791,11.26,11.2791,166046.0
2024-10-02 13:25:00,11.85,11.86,11.84,11.86,151728.0,11.2791,11.2886,11.2696,11.2886,151728.0
2024-10-02 13:30:00,11.85,11.86,11.84,11.84,57102.0,11.2791,11.2886,11.2696,11.2696,57102.0
2024-10-02 13:35:00,11.85,11.85,11.84,11.85,44912.0,11.2791,11.2791,11.2696,11.2791,44912.0
2024-10-02 13:40:00,11.85,11.86,11.84,11.86,114063.0,11.2791,11.2886,11.2696,11.2886,114063.0
2024-10-02 13:45:00,11.85,11.86,11.84,11.85,205201.0,11.2791,11.2886,11.2696,11.2791,205201.0
2024-10-02 13:50:00,11.85,11.86,11.84,11.86,114818.0,11.2791,11.2886,11.2696,11.2886,114818.0
2024-10-02 13:55:00,11.86,11.86,11.85,11.86,39948.0,11.2886,11.2886,11.2791,11.2886,39948.0
2024-10-02 14:00:00,11.86,11.86,11.84,11.85,171413.0,11.2886,11.2886,11.2696,11.2791,171413.0
2024-10-02 14:05:00,11.85,11.85,11.83,11.84,120250.0,11.2791,11.2791,11.26,11.2696,120250.0
2024-10-02 14:10:00,11.83,11.84,11.83,11.84,25284.0,11.26,11.2696,11.26,11.2696,25284.0
2024-10-02 14:15:00,11.84,11.84,11.8,11.8,183230.0,11.2696,11.2696,11.2315,11.2315,183230.0
2024-10-02 14:20:00,11.8,11.81,11.78,11.79,240692.0,11.2315,11.241,11.2125,11.222,240692.0
2024-10-02 14:25:00,11.79,11.8,11.78,11.79,238784.0,11.222,11.2315,11.2125,11.222,238784.0
2024-10-02 14:30:00,11.79,11.8,11.79,11.79,38379.0,11.222,11.2315,11.222,11.222,38379.0
2024-10-02 14:35:00,11.79,11.8,11.79,11.79,113692.0,11.222,11.2315,11.222,11.222,113692.0
2024-10-02 14:40:00,11.79,11.8,11.78,11.79,162625.0,11.222,11.2315,11.2125,11.222,162625.0
2024-10-02 14:45:00,11.79,11.8,11.79,11.79,26378.0,11.222,11.2315,11.222,11.222,26378.0
2024-10-02 14:50:00,11.79,11.8,11.77,11.78,96584.0,11.222,11.2315,11.2029,11.2125,96584.0
2024-10-02 14:55:00,11.78,11.79,11.77,11.78,211462.0,11.2125,11.222,11.2029,11.2125,211462.0
2024-10-02 15:00:00,11.78,11.78,11.77,11.78,85777.0,11.2125,11.2125,11.2029,11.2125,85777.0
2024-10-02 15:05:00,11.78,11.79,11.76,11.78,395723.0,11.2125,11.222,11.1934,11.2125,395723.0
2024-10-02 15:10:00,11.78,11.79,11.78,11.79,119317.0,11.2125,11.222,11.2125,11.222,119317.0
2024-10-02 15:15:00,11.79,11.79,11.78,11.79,42555.0,11.222,11.222,11.2125,11.222,42555.0
2024-10-02 15:20:00,11.79,11.79,11.78,11.79,73748.0,11.222,11.222,11.2125,11.222,73748.0
2024-10-02 15:25:00,11.78,11.79,11.78,11.79,186308.0,11.2125,11.222,11.2125,11.222,186308.0
2024-10-02 15:30:00,11.79,11.79,11.78,11.79,77173.0,11.222,11.222,11.2125,11.222,77173.0
2024-10-02 15:35:00,11.78,11.79,11.78,11.79,103567.0,11.2125,11.222,11.2125,11.222,103567.0
2024-10-02 15:40:00,11.79,11.8,11.78,11.79,220816.0,11.222,11.2315,11.2125,11.222,220816.0
2024-10-02 15:45:00,11.79,11.8,11.77,11.78,742747.0,11.222,11.2315,11.2029,11.2125,742747.0
2024-10-02 15:50:00,11.78,11.79,11.76,11.77,1101099.0,11.2125,11.222,11.1934,11.2029,1101099.0
2024-10-02 15:55:00,11.77,11.79,11.76,11.78,1384917.0,11.2029,11.222,11.1934,11.2125,1384917.0
2024-10-03 09:30:00,11.49,11.53,11.47,11.53,784428.0,10.9364,10.9745,10.9174,10.9745,784428.0
2024-10-03 09:35:00,11.53,11.54,11.5,11.51,321982.0,10.9745,10.984,10.9459,10.9555,321982.0
2024-10-03 09:40:00,11.51,11.52,11.5,11.52,91147.0,10.9555,10.965,10.9459,10.965,91147.0
2024-10-03 09:45:00,11.52,11.53,11.49,11.5,333069.0,10.965,10.9745,10.9364,10.9459,333069.0
2024-10-03 09:50:00,11.5,11.5,11.48,11.5,183166.0,10.9459,10.9459,10.9269,10.9459,183166.0
2024-10-03 09:55:00,11.5,11.51,11.49,11.49,76211.0,10.9459,10.9555,10.9364,10.9364,76211.0
2024-10-03 10:00:00,11.5,11.5,11.46,11.48,330429.0,10.9459,10.9459,10.9079,10.9269,330429.0
2024-10-03 10:05:00,11.48,11.52,11.47,11.5,292781.0,10.9269,10.965,10.9174,10.9459,292781.0
2024-10-03 10:10:00,11.5,11.5,11.46,11.48,409443.0,10.9459,10.9459,10.9079,10.9269,409443.0
2024-10-03 10:15:00,11.48,11.5,11.47,11.48,382817.0,10.9269,10.9459,10.9174,10.9269,382817.0
2024-10-03 10:20:00,11.47,11.49,11.47,11.49,599909.0,10.9174,10.9364,10.9174,10.9364,599909.0
2024-10-03 10:25:00,11.49,11.52,11.48,11.51,815328.0,10.9364,10.965,10.9269,10.9555,815328.0
2024-10-03 10:30:00,11.51,11.55,11.5,11.55,308233.0,10.9555,10.9935,10.9459,10.9935,308233.0
2024-10-03 10:35:00,11.54,11.55,11.49,11.49,693708.0,10.984,10.9935,10.9364,10.9364,693708.0
2024-10-03 10:40:00,11.5,11.52,11.48,11.51,263828.0,10.9459,10.965,10.9269,10.9555,263828.0
2024-10-03 10:45:00,11.51,11.53,11.5,11.5,379731.0,10.9555,10.9745,10.9459,10.9459,379731.0
2024-10-03 10:50:00,11.51,11.52,11.5,11.51,292667.0,10.9555,10.965,10.9459,10.9555,292667.0
2024-10-03 10:55:00,11.52,11.52,11.5,11.5,339719.0,10.965,10.965,10.9459,10.9459,339719.0
2024-10-03 11:00:00,11.51,11.51,11.49,11.5,239006.0,10.9555,10.9555,10.9364,10.9459,239006.0
2024-10-03 11:05:00,11.51,11.51,11.47,11.47,650540.0,10.9555,10.9555,10.9174,10.9174,650540.0
2024-10-03 11:10:00,11.47,11.48,11.45,11.46,644758.0,10.9174,10.9269,10.8984,10.9079,644758.0
2024-10-03 11:15:00,11.46,11.47,11.42,11.42,384902.0,10.9079,10.9174,10.8698,10.8698,384902.0
2024-10-03 11:20:00,11.43,11.44,11.41,11.44,544127.0,10.8793,10.8888,10.8603,10.8888,544127.0
2024-10-03 11:25:00,11.43,11.45,11.42,11.44,231987.0,10.8793,10.8984,10.8698,10.8888,231987.0
2024-10-03 11:30:00,11.44,11.47,11.43,11.46,2006701.0,10.8888,10.9174,10.8793,10.9079,2006701.0
2024-10-03 11:35:00,11.46,11.47,11.45,11.46,367562.0,10.9079,10.9174,10.8984,10.9079,367562.0
2024-10-03 11:40:00,11.46,11.48,11.43,11.44,815586.0,10.9079,10.9269,10.8793,10.8888,815586.0
2024-10-03 11:45:00,11.44,11.45,11.43,11.44,1123226.0,10.8888,10.8984,10.8793,10.8888,1123226.0
2024-10-03 11:50:00,11.45,11.45,11.41,11.43,509825.0,10.8984,10.8984,10.8603,10.8793,509825.0
2024-10-03 11:55:00,11.43,11.44,11.42,11.43,353019.0,10.8793,10.8888,10.8698,10.8793,353019.0
2024-10-03 12:00:00,11.43,11.43,11.4,11.42,423919.0,10.8793,10.8793,10.8508,10.8698,423919.0
2024-10-03 12:05:00,11.42,11.43,11.41,11.42,325820.0,10.8698,10.8793,10.8603,10.8698,325820.0
2024-10-03 12:10:00,11.42,11.43,11.42,11.43,211052.0,10.8698,10.8793,10.8698,10.8793,211052.0
2024-10-03 12:15:00,11.43,11.44,11.42,11.44,164601.0,10.8793,10.8888,10.8698,10.8888,164601.0
2024-10-03 12:20:00,11.44,11.45,11.43,11.45,224625.0,10.8888,10.8984,10.8793,10.8984,224625.0
2024-10-03 12:25:00,11.45,11.46,11.43,11.44,430777.0,10.8984,10.9079,10.8793,10.8888,430777.0
2024-10-03 12:30:00,11.43,11.44,11.4,11.43,1472900.0,10.8793,10.8888,10.8508,10.8793,1472900.0
2024-10-03 12:35:00,11.43,11.43,11.41,11.43,195274.0,10.8793,10.8793,10.8603,10.8793,195274.0
2024-10-03 12:40:00,11.43,11.43,11.41,11.42,217637.0,10.8793,10.8793,10.8603,10.8698,217637.0
2024-10-03 12:45:00,11.42,11.42,11.4,11.41,136372.0,10.8698,10.8698,10.8508,10.8603,136372.0
2024-10-03 12:50:00,11.41,11.41,11.39,11.41,461772.0,10.8603,10.8603,10.8412,10.8603,461772.0
2024-10-03 12:55:00,11.4,11.42,11.4,11.42,181081.0,10.8508,10.8698,10.8508,10.8698,181081.0
2024-10-03 13:00:00,11.42,11.42,11.38,11.39,373567.0,10.8698,10.8698,10.8317,10.8412,373567.0
2024-10-03 13:05:00,11.39,11.41,11.38,11.41,249900.0,10.8412,10.8603,10.8317,10.8603,249900.0
2024-10-03 13:10:00,11.41,11.41,11.4,11.41,115579.0,10.8603,10.8603,10.8508,10.8603,115579.0
2024-10-03 13:15:00,11.41,11.46,11.4,11.45,2958802.0,10.8603,10.9079,10.8508,10.8984,2958802.0
2024-10-03 13:20:00,11.45,11.48,11.44,11.48,448662.0,10.8984,10.9269,10.8888,10.9269,448662.0
2024-10-03 13:25:00,11.48,11.48,11.43,11.44,1704867.0,10.9269,10.9269,10.8793,10.8888,1704867.0
2024-10-03 13:30:00,11.44,11.45,11.42,11.43,1472143.0,10.8888,10.8984,10.8698,10.8793,1472143.0
2024-10-03 13:35:00,11.43,11.44,11.41,11.43,564160.0,10.8793,10.8888,10.8603,10.8793,564160.0
2024-10-03 13:40:00,11.43,11.44,11.41,11.42,466974.0,10.8793,10.8888,10.8603,10.8698,466974.0
2024-10-03 13:45:00,11.42,11.43,11.42,11.43,181108.0,10.8698,10.8793,10.8698,10.8793,181108.0
2024-10-03 13:50:00,11.43,11.47,11.42,11.46,1493393.0,10.8793,10.9174,10.8698,10.9079,1493393.0
2024-10-03 13:55:00,11.46,11.48,11.44,11.48,668776.0,10.9079,10.9269,10.8888,10.9269,668776.0
2024-10-03 14:00:00,11.48,11.49,11.47,11.49,82162.0,10.9269,10.9364,10.9174,10.9364,82162.0
2024-10-03 14:05:00,11.49,11.49,11.47,11.48,197908.0,10.9364,10.9364,10.9174,10.9269,197908.0
2024-10-03 14:10:00,11.48,11.5,11.48,11.49,210626.0,10.9269,10.9459,10.9269,10.9364,210626.0
2024-10-03 14:15:00,11.49,11.5,11.48,11.5,199780.0,10.9364,10.9459,10.9269,10.9459,199780.0
2024-10-03 14:20:00,11.5,11.52,11.49,11.52,197123.0,10.9459,10.965,10.9364,10.965,197123.0
2024-10-03 14:25:00,11.52,11.53,11.5,11.53,237507.0,10.965,10.9745,10.9459,10.9745,237507.0
2024-10-03 14:30:00,11.53,11.54,11.52,11.54,192320.0,10.9745,10.984,10.965,10.984,192320.0
2024-10-03 14:35:00,11.54,11.56,11.53,11.54,256003.0,10.984,11.0031,10.9745,10.984,256003.0
2024-10-03 14:40:00,11.54,11.55,11.51,11.52,547760.0,10.984,10.9935,10.9555,10.965,547760.0
2024-10-03 14:45:00,11.52,11.52,11.5,11.5,428003.0,10.965,10.965,10.9459,10.9459,428003.0
2024-10-03 14:50:00,11.5,11.51,11.49,11.5,119265.0,10.9459,10.9555,10.9364,10.9459,119265.0
2024-10-03 14:55:00,11.5,11.51,11.49,11.5,811166.0,10.9459,10.9555,10.9364,10.9459,811166.0
2024-10-03 15:00:00,11.5,11.5,11.49,11.5,108413.0,10.9459,10.9459,10.9364,10.9459,108413.0
2024-10-03 15:05:00,11.5,11.5,11.47,11.48,170318.0,10.9459,10.9459,10.9174,10.9269,170318.0
2024-10-03 15:10:00,11.48,11.5,11.47,11.5,454655.0,10.9269,10.9459,10.9174,10.9459,454655.0
2024-10-03 15:15:00,11.5,11.51,11.47,11.48,822057.0,10.9459,10.9555,10.9174,10.9269,822057.0
2024-10-03 15:20:00,11.48,11.5,11.48,11.49,178648.0,10.9269,10.9459,10.9269,10.9364,178648.0
2024-10-03 15:25:00,11.48,11.49,11.47,11.49,551435.0,10.9269,10.9364,10.9174,10.9364,551435.0
2024-10-03 15:30:00,11.49,11.49,11.47,11.48,1999449.0,10.9364,10.9364,10.9174,10.9269,1999449.0
2024-10-03 15:35:00,11.48,11.49,11.47,11.49,1455961.0,10.9269,10.9364,10.9174,10.9364,1455961.0
2024-10-03 15:40:00,11.49,11.49,11.47,11.48,856573.0,10.9364,10.9364,10.9174,10.9269,856573.0
2024-10-03 15:45:00,11.48,11.48,11.46,11.46,387881.0,10.9269,10.9269,10.9079,10.9079,387881.0
2024-10-03 15:50:00,11.46,11.49,11.46,11.49,1243201.0,10.9079,10.9364,10.9079,10.9364,1243201.0
2024-10-03 15:55:00,11.49,11.5,11.48,11.49,1267373.0,10.9364,10.9459,10.9269,10.9364,1267373.0
2024-10-04 09:30:00,11.46,11.46,11.43,11.45,551805.0,10.9079,10.9079,10.8793,10.8984,551805.0
2024-10-04 09:35:00,11.45,11.48,11.44,11.46,190583.0,10.8984,10.9269,10.8888,10.9079,190583.0
2024-10-04 09:40:00,11.46,11.51,11.46,11.49,379369.0,10.9079,10.9555,10.9079,10.9364,379369.0
2024-10-04 09:45:00,11.49,11.51,11.48,11.5,304948.0,10.9364,10.9555,10.9269,10.9459,304948.0
2024-10-04 09:50:00,11.49,11.51,11.49,11.5,122464.0,10.9364,10.9555,10.9364,10.9459,122464.0
2024-10-04 09:55:00,11.5,11.51,11.47,11.49,202245.0,10.9459,10.9555,10.9174,10.9364,202245.0
2024-10-04 10:00:00,11.49,11.49,11.45,11.47,167781.0,10.9364,10.9364,10.8984,10.9174,167781.0
2024-10-04 10:05:00,11.46,11.48,11.46,11.47,290591.0,10.9079,10.9269,10.9079,10.9174,290591.0
2024-10-04 10:10:00,11.47,11.5,11.46,11.5,237445.0,10.9174,10.9459,10.9079,10.9459,237445.0
2024-10-04 10:15:00,11.5,11.54,11.49,11.53,237489.0,10.9459,10.984,10.9364,10.9745,237489.0
2024-10-04 10:20:00,11.54,11.54,11.49,11.51,322871.0,10.984,10.984,10.9364,10.9555,322871.0
2024-10-04 10:25:00,11.52,11.52,11.49,11.49,103201.0,10.965,10.965,10.9364,10.9364,103201.0
2024-10-04 10:30:00,11.5,11.52,11.49,11.5,262028.0,10.9459,10.965,10.9364,10.9459,262028.0
2024-10-04 10:35:00,11.51,11.51,11.48,11.48,98951.0,10.9555,10.9555,10.9269,10.9269,98951.0
2024-10-04 10:40:00,11.48,11.5,11.48,11.49,116162.0,10.9269,10.9459,10.9269,10.9364,116162.0
2024-10-04 10:45:00,11.49,11.5,11.48,11.5,117247.0,10.9364,10.9459,10.9269,10.9459,117247.0
2024-10-04 10:50:00,11.5,11.51,11.49,11.51,190909.0,10.9459,10.9555,10.9364,10.9555,190909.0
2024-10-04 10:55:00,11.51,11.51,11.49,11.51,154574.0,10.9555,10.9555,10.9364,10.9555,154574.0
2024-10-04 11:00:00,11.51,11.51,11.48,11.48,118234.0,10.9555,10.9555,10.9269,10.9269,118234.0
2024-10-04 11:05:00,11.49,11.5,11.48,11.49,225057.0,10.9364,10.9459,10.9269,10.9364,225057.0
2024-10-04 11:10:00,11.49,11.5,11.48,11.48,95970.0,10.9364,10.9459,10.9269,10.9269,95970.0
2024-10-04 11:15:00,11.48,11.49,11.47,11.47,223574.0,10.9269,10.9364,10.9174,10.9174,223574.0
2024-10-04 11:20:00,11.48,11.48,11.46,11.46,166569.0,10.9269,10.9269,10.9079,10.9079,166569.0
2024-10-04 11:25:00,11.47,11.47,11.44,11.45,147210.0,10.9174,10.9174,10.8888,10.8984,147210.0
2024-10-04 11:30:00,11.44,11.44,11.42,11.43,241211.0,10.8888,10.8888,10.8698,10.8793,241211.0
2024-10-04 11:35:00,11.43,11.45,11.42,11.45,146404.0,10.8793,10.8984,10.8698,10.8984,146404.0
2024-10-04 11:40:00,11.45,11.47,11.44,11.46,254423.0,10.8984,10.9174,10.8888,10.9079,254423.0
2024-10-04 11:45:00,11.46,11.46,11.44,11.45,129982.0,10.9079,10.9079,10.8888,10.8984,129982.0
2024-10-04 11:50:00,11.45,11.46,11.45,11.45,147883.0,10.8984,10.9079,10.8984,10.8984,147883.0
2024-10-04 11:55:00,11.46,11.46,11.45,11.45,72444.0,10.9079,10.9079,10.8984,10.8984,72444.0
2024-10-04 12:00:00,11.45,11.47,11.45,11.46,199354.0,10.8984,10.9174,10.8984,10.9079,199354.0
2024-10-04 12:05:00,11.46,11.47,11.44,11.45,236401.0,10.9079,10.9174,10.8888,10.8984,236401.0
2024-10-04 12:10:00,11.45,11.46,11.44,11.46,112034.0,10.8984,10.9079,10.8888,10.9079,112034.0
2024-10-04 12:15:00,11.46,11.46,11.45,11.45,52215.0,10.9079,10.9079,10.8984,10.8984,52215.0
2024-10-04 12:20:00,11.46,11.46,11.44,11.45,64020.0,10.9079,10.9079,10.8888,10.8984,64020.0
2024-10-04 12:25:00,11.44,11.45,11.43,11.45,151671.0,10.8888,10.8984,10.8793,10.8984,151671.0
2024-10-04 12:30:00,11.45,11.45,11.43,11.43,57821.0,10.8984,10.8984,10.8793,10.8793,57821.0
2024-10-04 12:35:00,11.43,11.45,11.43,11.45,111008.0,10.8793,10.8984,10.8793,10.8984,111008.0
2024-10-04 12:40:00,11.45,11.45,11.44,11.45,69558.0,10.8984,10.8984,10.8888,10.8984,69558.0
2024-10-04 12:45:00,11.44,11.45,11.43,11.43,77649.0,10.8888,10.8984,10.8793,10.8793,77649.0
2024-10-04 12:50:00,11.43,11.44,11.42,11.43,199468.0,10.8793,10.8888,10.8698,10.8793,199468.0
2024-10-04 12:55:00,11.44,11.45,11.43,11.45,110022.0,10.8888,10.8984,10.8793,10.8984,110022.0
2024-10-04 13:00:00,11.45,11.46,11.44,11.46,78048.0,10.8984,10.9079,10.8888,10.9079,78048.0
2024-10-04 13:05:00,11.46,11.46,11.45,11.46,70372.0,10.9079,10.9079,10.8984,10.9079,70372.0
2024-10-04 13:10:00,11.46,11.46,11.45,11.46,55297.0,10.9079,10.9079,10.8984,10.9079,55297.0
2024-10-04 13:15:00,11.46,11.46,11.45,11.46,67997.0,10.9079,10.9079,10.8984,10.9079,67997.0
2024-10-04 13:20:00,11.46,11.46,11.45,11.46,28904.0,10.9079,10.9079,10.8984,10.9079,28904.0
2024-10-04 13:25:00,11.46,11.46,11.44,11.45,104510.0,10.9079,10.9079,10.8888,10.8984,104510.0
2024-10-04 13:30:00,11.44,11.45,11.43,11.43,160361.0,10.8888,10.8984,10.8793,10.8793,160361.0
2024-10-04 13:35:00,11.44,11.44,11.42,11.43,217745.0,10.8888,10.8888,10.8698,10.8793,217745.0
2024-10-04 13:40:00,11.43,11.45,11.42,11.45,271739.0,10.8793,10.8984,10.8698,10.8984,271739.0
2024-10-04 13:45:00,11.45,11.45,11.44,11.45,183556.0,10.8984,10.8984,10.8888,10.8984,183556.0
2024-10-04 13:50:00,11.45,11.45,11.44,11.45,43355.0,10.8984,10.8984,10.8888,10.8984,43355.0
2024-10-04 13:55:00,11.45,11.45,11.43,11.44,122082.0,10.8984,10.8984,10.8793,10.8888,122082.0
2024-10-04 14:00:00,11.44,11.46,11.43,11.46,205565.0,10.8888,10.9079,10.8793,10.9079,205565.0
2024-10-04 14:05:00,11.45,11.46,11.44,11.46,213797.0,10.8984,10.9079,10.8888,10.9079,213797.0
2024-10-04 14:10:00,11.46,11.47,11.45,11.46,249234.0,10.9079,10.9174,10.8984,10.9079,249234.0
2024-10-04 14:15:00,11.45,11.46,11.44,11.45,98767.0,10.8984,10.9079,10.8888,10.8984,98767.0
2024-10-04 14:20:00,11.45,11.45,11.42,11.42,335289.0,10.8984,10.8984,10.8698,10.8698,335289.0
2024-10-04 14:25:00,11.42,11.43,11.42,11.43,107444.0,10.8698,10.8793,10.8698,10.8793,107444.0
2024-10-04 14:30:00,11.43,11.43,11.42,11.42,53049.0,10.8793,10.8793,10.8698,10.8698,53049.0
2024-10-04 14:35:00,11.43,11.43,11.41,11.42,387981.0,10.8793,10.8793,10.8603,10.8698,387981.0
2024-10-04 14:40:00,11.42,11.44,11.41,11.43,333514.0,10.8698,10.8888,10.8603,10.8793,333514.0
2024-10-04 14:45:00,11.43,11.44,11.42,11.44,165650.0,10.8793,10.8888,10.8698,10.8888,165650.0
2024-10-04 14:50:00,11.44,11.45,11.42,11.43,261505.0,10.8888,10.8984,10.8698,10.8793,261505.0
2024-10-04 14:55:00,11.43,11.43,11.42,11.43,36077.0,10.8793,10.8793,10.8698,10.8793,36077.0
2024-10-04 15:00:00,11.43,11.43,11.41,11.43,186084.0,10.8793,10.8793,10.8603,10.8793,186084.0
2024-10-04 15:05:00,11.43,11.43,11.42,11.43,440796.0,10.8793,10.8793,10.8698,10.8793,440796.0
2024-10-04 15:10:00,11.43,11.43,11.41,11.42,249804.0,10.8793,10.8793,10.8603,10.8698,249804.0
2024-10-04 15:15:00,11.42,11.42,11.4,11.41,303470.0,10.8698,10.8698,10.8508,10.8603,303470.0
2024-10-04 15:20:00,11.41,11.44,11.4,11.44,542169.0,10.8603,10.8888,10.8508,10.8888,542169.0
2024-10-04 15:25:00,11.44,11.45,11.43,11.44,371346.0,10.8888,10.8984,10.8793,10.8888,371346.0
2024-10-04 15:30:00,11.44,11.45,11.43,11.45,169320.0,10.8888,10.8984,10.8793,10.8984,169320.0
2024-10-04 15:35:00,11.45,11.45,11.44,11.45,194534.0,10.8984,10.8984,10.8888,10.8984,194534.0
2024-10-04 15:40:00,11.45,11.46,11.44,11.44,328778.0,10.8984,10.9079,10.8888,10.8888,328778.0
2024-10-04 15:45:00,11.45,11.46,11.44,11.46,1556587.0,10.8984,10.9079,10.8888,10.9079,1556587.0
2024-10-04 15:50:00,11.45,11.46,11.44,11.45,439352.0,10.8984,10.9079,10.8888,10.8984,439352.0
2024-10-04 15:55:00,11.45,11.47,11.44,11.46,1913210.0,10.8984,10.9174,10.8888,10.9079,1913210.0
2024-10-07 09:30:00,11.45,11.46,11.43,11.45,355145.0,10.8984,10.9079,10.8793,10.8984,355145.0
2024-10-07 09:35:00,11.45,11.5,11.44,11.5,355880.0,10.8984,10.9459,10.8888,10.9459,355880.0
2024-10-07 09:40:00,11.5,11.57,11.49,11.57,427807.0,10.9459,11.0126,10.9364,11.0126,427807.0
2024-10-07 09:45:00,11.57,11.62,11.56,11.6,715237.0,11.0126,11.0602,11.0031,11.0411,715237.0
2024-10-07 09:50:00,11.59,11.64,11.58,11.62,615427.0,11.0316,11.0792,11.0221,11.0602,615427.0
2024-10-07 09:55:00,11.62,11.62,11.6,11.62,496960.0,11.0602,11.0602,11.0411,11.0602,496960.0
2024-10-07 10:00:00,11.62,11.63,11.61,11.63,244269.0,11.0602,11.0697,11.0506,11.0697,244269.0
2024-10-07 10:05:00,11.63,11.65,11.62,11.64,157372.0,11.0697,11.0887,11.0602,11.0792,157372.0
2024-10-07 10:10:00,11.63,11.67,11.63,11.67,597650.0,11.0697,11.1078,11.0697,11.1078,597650.0
2024-10-07 10:15:00,11.67,11.67,11.65,11.66,191511.0,11.1078,11.1078,11.0887,11.0982,191511.0
2024-10-07 10:20:00,11.66,11.66,11.65,11.66,211503.0,11.0982,11.0982,11.0887,11.0982,211503.0
2024-10-07 10:25:00,11.65,11.66,11.65,11.66,170977.0,11.0887,11.0982,11.0887,11.0982,170977.0
2024-10-07 10:30:00,11.66,11.66,11.63,11.66,411056.0,11.0982,11.0982,11.0697,11.0982,411056.0
2024-10-07 10:35:00,11.66,11.67,11.65,11.67,240875.0,11.0982,11.1078,11.0887,11.1078,240875.0
2024-10-07 10:40:00,11.67,11.68,11.66,11.67,165324.0,11.1078,11.1173,11.0982,11.1078,165324.0
2024-10-07 10:45:00,11.67,11.68,11.64,11.64,422789.0,11.1078,11.1173,11.0792,11.0792,422789.0
2024-10-07 10:50:00,11.64,11.65,11.63,11.63,298321.0,11.0792,11.0887,11.0697,11.0697,298321.0
2024-10-07 10:55:00,11.63,11.64,11.62,11.62,322009.0,11.0697,11.0792,11.0602,11.0602,322009.0
2024-10-07 11:00:00,11.62,11.63,11.59,11.6,708128.0,11.0602,11.0697,11.0316,11.0411,708128.0
2024-10-07 11:05:00,11.6,11.61,11.58,11.59,576691.0,11.0411,11.0506,11.0221,11.0316,576691.0
2024-10-07 11:10:00,11.6,11.6,11.57,11.58,224203.0,11.0411,11.0411,11.0126,11.0221,224203.0
2024-10-07 11:15:00,11.58,11.6,11.57,11.58,246952.0,11.0221,11.0411,11.0126,11.0221,246952.0
2024-10-07 11:20:00,11.58,11.6,11.57,11.59,295430.0,11.0221,11.0411,11.0126,11.0316,295430.0
2024-10-07 11:25:00,11.59,11.6,11.56,11.57,219700.0,11.0316,11.0411,11.0031,11.0126,219700.0
2024-10-07 11:30:00,11.57,11.59,11.56,11.57,169521.0,11.0126,11.0316,11.0031,11.0126,169521.0
2024-10-07 11:35:00,11.58,11.59,11.57,11.58,128612.0,11.0221,11.0316,11.0126,11.0221,128612.0
2024-10-07 11:40:00,11.58,11.58,11.56,11.57,422419.0,11.0221,11.0221,11.0031,11.0126,422419.0
2024-10-07 11:45:00,11.56,11.56,11.54,11.54,156520.0,11.0031,11.0031,10.984,10.984,156520.0
2024-10-07 11:50:00,11.54,11.56,11.54,11.55,461413.0,10.984,11.0031,10.984,10.9935,461413.0
2024-10-07 11:55:00,11.56,11.56,11.55,11.56,157474.0,11.0031,11.0031,10.9935,11.0031,157474.0
2024-10-07 12:00:00,11.56,11.56,11.55,11.55,403375.0,11.0031,11.0031,10.9935,10.9935,403375.0
2024-10-07 12:05:00,11.55,11.57,11.54,11.54,1013000.0,10.9935,11.0126,10.984,10.984,1013000.0
2024-10-07 12:10:00,11.55,11.55,11.5,11.52,6379261.0,10.9935,10.9935,10.9459,10.965,6379261.0
2024-10-07 12:15:00,11.52,11.53,11.5,11.53,360871.0,10.965,10.9745,10.9459,10.9745,360871.0
2024-10-07 12:20:00,11.53,11.54,11.52,11.53,324455.0,10.9745,10.984,10.965,10.9745,324455.0
2024-10-07 12:25:00,11.54,11.56,11.53,11.54,233240.0,10.984,11.0031,10.9745,10.984,233240.0
2024-10-07 12:30:00,11.55,11.55,11.52,11.53,154786.0,10.9935,10.9935,10.965,10.9745,154786.0
2024-10-07 12:35:00,11.53,11.54,11.52,11.54,117099.0,10.9745,10.984,10.965,10.984,117099.0
2024-10-07 12:40:00,11.54,11.54,11.53,11.54,26227.0,10.984,10.984,10.9745,10.984,26227.0
2024-10-07 12:45:00,11.54,11.54,11.53,11.54,51698.0,10.984,10.984,10.9745,10.984,51698.0
2024-10-07 12:50:00,11.54,11.55,11.53,11.54,176754.0,10.984,10.9935,10.9745,10.984,176754.0
2024-10-07 12:55:00,11.54,11.54,11.53,11.54,184413.0,10.984,10.984,10.9745,10.984,184413.0
2024-10-07 13:00:00,11.54,11.55,11.53,11.54,206588.0,10.984,10.9935,10.9745,10.984,206588.0
2024-10-07 13:05:00,11.55,11.56,11.53,11.54,303128.0,10.9935,11.0031,10.9745,10.984,303128.0
2024-10-07 13:10:00,11.55,11.55,11.54,11.54,91378.0,10.9935,10.9935,10.984,10.984,91378.0
2024-10-07 13:15:00,11.54,11.55,11.54,11.54,115509.0,10.984,10.9935,10.984,10.984,115509.0
2024-10-07 13:20:00,11.55,11.57,11.54,11.56,264037.0,10.9935,11.0126,10.984,11.0031,264037.0
2024-10-07 13:25:00,11.56,11.57,11.54,11.55,290552.0,11.0031,11.0126,10.984,10.9935,290552.0
2024-10-07 13:30:00,11.54,11.56,11.54,11.55,186077.0,10.984,11.0031,10.984,10.9935,186077.0
2024-10-07 13:35:00,11.55,11.57,11.55,11.56,262131.0,10.9935,11.0126,10.9935,11.0031,262131.0
2024-10-07 13:40:00,11.56,11.57,11.55,11.55,261198.0,11.0031,11.0126,10.9935,10.9935,261198.0
2024-10-07 13:45:00,11.55,11.56,11.54,11.55,91168.0,10.9935,11.0031,10.984,10.9935,91168.0
2024-10-07 13:50:00,11.54,11.55,11.53,11.54,148565.0,10.984,10.9935,10.9745,10.984,148565.0
2024-10-07 13:55:00,11.54,11.55,11.53,11.55,146376.0,10.984,10.9935,10.9745,10.9935,146376.0
2024-10-07 14:00:00,11.55,11.55,11.53,11.54,151414.0,10.9935,10.9935,10.9745,10.984,151414.0
2024-10-07 14:05:00,11.53,11.54,11.52,11.54,255840.0,10.9745,10.984,10.965,10.984,255840.0
2024-10-07 14:10:00,11.54,11.54,11.53,11.54,30303.0,10.984,10.984,10.9745,10.984,30303.0
2024-10-07 14:15:00,11.54,11.54,11.52,11.52,78605.0,10.984,10.984,10.965,10.965,78605.0
2024-10-07 14:20:00,11.53,11.53,11.52,11.53,125604.0,10.9745,10.9745,10.965,10.9745,125604.0
2024-10-07 14:25:00,11.53,11.53,11.52,11.53,64848.0,10.9745,10.9745,10.965,10.9745,64848.0
2024-10-07 14:30:00,11.53,11.53,11.49,11.52,691502.0,10.9745,10.9745,10.9364,10.965,691502.0
2024-10-07 14:35:00,11.52,11.53,11.51,11.53,134452.0,10.965,10.9745,10.9555,10.9745,134452.0
2024-10-07 14:40:00,11.53,11.54,11.52,11.53,203096.0,10.9745,10.984,10.965,10.9745,203096.0
2024-10-07 14:45:00,11.53,11.53,11.5,11.5,145592.0,10.9745,10.9745,10.9459,10.9459,145592.0
2024-10-07 14:50:00,11.5,11.51,11.5,11.51,76233.0,10.9459,10.9555,10.9459,10.9555,76233.0
2024-10-07 14:55:00,11.51,11.51,11.5,11.5,90901.0,10.9555,10.9555,10.9459,10.9459,90901.0
2024-10-07 15:00:00,11.5,11.51,11.49,11.5,239671.0,10.9459,10.9555,10.9364,10.9459,239671.0
2024-10-07 15:05:00,11.51,11.51,11.5,11.51,38424.0,10.9555,10.9555,10.9459,10.9555,38424.0
2024-10-07 15:10:00,11.51,11.51,11.5,11.51,72958.0,10.9555,10.9555,10.9459,10.9555,72958.0
2024-10-07 15:15:00,11.51,11.52,11.5,11.5,226414.0,10.9555,10.965,10.9459,10.9459,226414.0
2024-10-07 15:20:00,11.5,11.52,11.5,11.51,429655.0,10.9459,10.965,10.9459,10.9555,429655.0
2024-10-07 15:25:00,11.51,11.52,11.5,11.51,152112.0,10.9555,10.965,10.9459,10.9555,152112.0
2024-10-07 15:30:00,11.51,11.51,11.49,11.49,285298.0,10.9555,10.9555,10.9364,10.9364,285298.0
2024-10-07 15:35:00,11.49,11.5,11.49,11.49,151826.0,10.9364,10.9459,10.9364,10.9364,151826.0
2024-10-07 15:40:00,11.49,11.5,11.49,11.5,107325.0,10.9364,10.9459,10.9364,10.9459,107325.0
2024-10-07 15:45:00,11.5,11.51,11.49,11.49,581596.0,10.9459,10.9555,10.9364,10.9364,581596.0
2024-10-07 15:50:00,11.5,11.51,11.49,11.51,671972.0,10.9459,10.9555,10.9364,10.9555,671972.0
2024-10-07 15:55:00,11.51,11.53,11.5,11.52,1195493.0,10.9555,10.9745,10.9459,10.965,1195493.0
2024-10-08 09:30:00,11.06,11.1,11.01,11.05,1149859.0,10.5271,10.5652,10.4795,10.5176,1149859.0
2024-10-08 09:35:00,11.05,11.1,11.05,11.09,764161.0,10.5176,10.5652,10.5176,10.5557,764161.0
2024-10-08 09:40:00,11.08,11.08,11.04,11.05,567184.0,10.5462,10.5462,10.5081,10.5176,567184.0
2024-10-08 09:45:00,11.04,11.05,11.01,11.03,790893.0,10.5081,10.5176,10.4795,10.4986,790893.0
2024-10-08 09:50:00,11.03,11.04,11.01,11.04,1242176.0,10.4986,10.5081,10.4795,10.5081,1242176.0
2024-10-08 09:55:00,11.04,11.07,11.02,11.06,950559.0,10.5081,10.5367,10.4891,10.5271,950559.0
2024-10-08 10:00:00,11.05,11.06,11.04,11.05,316355.0,10.5176,10.5271,10.5081,10.5176,316355.0
2024-10-08 10:05:00,11.05,11.07,11.04,11.07,670374.0,10.5176,10.5367,10.5081,10.5367,670374.0
2024-10-08 10:10:00,11.07,11.08,11.02,11.04,1290425.0,10.5367,10.5462,10.4891,10.5081,1290425.0
2024-10-08 10:15:00,11.04,11.04,11.01,11.03,451813.0,10.5081,10.5081,10.4795,10.4986,451813.0
2024-10-08 10:20:00,11.03,11.03,10.98,10.99,621573.0,10.4986,10.4986,10.451,10.4605,621573.0
2024-10-08 10:25:00,10.99,10.99,10.95,10.97,886401.0,10.4605,10.4605,10.4224,10.4415,886401.0
2024-10-08 10:30:00,10.96,10.98,10.95,10.97,451944.0,10.432,10.451,10.4224,10.4415,451944.0
2024-10-08 10:35:00,10.97,10.99,10.97,10.99,326272.0,10.4415,10.4605,10.4415,10.4605,326272.0
2024-10-08 10:40:00,10.99,11.02,10.97,10.99,1100176.0,10.4605,10.4891,10.4415,10.4605,1100176.0
2024-10-08 10:45:00,10.99,11.0,10.98,10.98,942094.0,10.4605,10.47,10.451,10.451,942094.0
2024-10-08 10:50:00,10.99,11.01,10.98,11.01,350386.0,10.4605,10.4795,10.451,10.4795,350386.0
2024-10-08 10:55:00,11.01,11.02,11.0,11.02,318164.0,10.4795,10.4891,10.47,10.4891,318164.0
2024-10-08 11:00:00,11.02,11.02,11.0,11.02,368430.0,10.4891,10.4891,10.47,10.4891,368430.0
2024-10-08 11:05:00,11.02,11.02,11.0,11.02,455642.0,10.4891,10.4891,10.47,10.4891,455642.0
2024-10-08 11:10:00,11.01,11.03,11.01,11.02,270163.0,10.4795,10.4986,10.4795,10.4891,270163.0
2024-10-08 11:15:00,11.02,11.02,11.0,11.01,273022.0,10.4891,10.4891,10.47,10.4795,273022.0
2024-10-08 11:20:00,11.01,11.01,11.0,11.01,75719.0,10.4795,10.4795,10.47,10.4795,75719.0
2024-10-08 11:25:00,11.01,11.01,10.99,11.0,489605.0,10.4795,10.4795,10.4605,10.47,489605.0
2024-10-08 11:30:00,11.01,11.02,11.0,11.02,373574.0,10.4795,10.4891,10.47,10.4891,373574.0
2024-10-08 11:35:00,11.02,11.02,11.01,11.02,138049.0,10.4891,10.4891,10.4795,10.4891,138049.0
2024-10-08 11:40:00,11.02,11.03,11.01,11.03,141769.0,10.4891,10.4986,10.4795,10.4986,141769.0
2024-10-08 11:45:00,11.03,11.03,10.99,11.0,536511.0,10.4986,10.4986,10.4605,10.47,536511.0
2024-10-08 11:50:00,11.0,11.01,10.99,11.01,728811.0,10.47,10.4795,10.4605,10.4795,728811.0
2024-10-08 11:55:00,11.01,11.02,11.0,11.02,452396.0,10.4795,10.4891,10.47,10.4891,452396.0
2024-10-08 12:00:00,11.02,11.02,11.0,11.01,188567.0,10.4891,10.4891,10.47,10.4795,188567.0
2024-10-08 12:05:00,11.01,11.02,11.0,11.02,184991.0,10.4795,10.4891,10.47,10.4891,184991.0
2024-10-08 12:10:00,11.02,11.02,11.01,11.02,174735.0,10.4891,10.4891,10.4795,10.4891,174735.0
2024-10-08 12:15:00,11.02,11.04,11.01,11.03,299493.0,10.4891,10.5081,10.4795,10.4986,299493.0
2024-10-08 12:20:00,11.03,11.03,11.01,11.01,320619.0,10.4986,10.4986,10.4795,10.4795,320619.0
2024-10-08 12:25:00,11.01,11.03,11.01,11.03,115327.0,10.4795,10.4986,10.4795,10.4986,115327.0
2024-10-08 12:30:00,11.03,11.03,11.02,11.03,97766.0,10.4986,10.4986,10.4891,10.4986,97766.0
2024-10-08 12:35:00,11.03,11.03,11.01,11.03,252915.0,10.4986,10.4986,10.4795,10.4986,252915.0
2024-10-08 12:40:00,11.03,11.03,11.02,11.02,468593.0,10.4986,10.4986,10.4891,10.4891,468593.0
2024-10-08 12:45:00,11.03,11.03,11.01,11.02,116560.0,10.4986,10.4986,10.4795,10.4891,116560.0
2024-10-08 12:50:00,11.02,11.02,10.99,10.99,482385.0,10.4891,10.4891,10.4605,10.4605,482385.0
2024-10-08 12:55:00,11.0,11.0,10.99,11.0,120719.0,10.47,10.47,10.4605,10.47,120719.0
2024-10-08 13:00:00,11.0,11.0,10.98,10.99,132301.0,10.47,10.47,10.451,10.4605,132301.0
2024-10-08 13:05:00,10.99,10.99,10.97,10.97,316493.0,10.4605,10.4605,10.4415,10.4415,316493.0
2024-10-08 13:10:00,10.97,10.98,10.96,10.96,168932.0,10.4415,10.451,10.432,10.432,168932.0
2024-10-08 13:15:00,10.97,10.97,10.96,10.96,141978.0,10.4415,10.4415,10.432,10.432,141978.0
2024-10-08 13:20:00,10.96,10.98,10.96,10.98,186929.0,10.432,10.451,10.432,10.451,186929.0
2024-10-08 13:25:00,10.98,11.0,10.98,11.0,299374.0,10.451,10.47,10.451,10.47,299374.0
2024-10-08 13:30:00,11.0,11.0,10.99,11.0,132428.0,10.47,10.47,10.4605,10.47,132428.0
2024-10-08 13:35:00,10.99,11.0,10.99,11.0,116025.0,10.4605,10.47,10.4605,10.47,116025.0
2024-10-08 13:40:00,11.0,11.0,10.98,10.99,194517.0,10.47,10.47,10.451,10.4605,194517.0
2024-10-08 13:45:00,10.99,10.99,10.97,10.97,352081.0,10.4605,10.4605,10.4415,10.4415,352081.0
2024-10-08 13:50:00,10.97,10.98,10.97,10.97,207687.0,10.4415,10.451,10.4415,10.4415,207687.0
2024-10-08 13:55:00,10.97,11.0,10.97,11.0,495440.0,10.4415,10.47,10.4415,10.47,495440.0
2024-10-08 14:00:00,11.0,11.0,10.99,11.0,138307.0,10.47,10.47,10.4605,10.47,138307.0
2024-10-08 14:05:00,11.0,11.01,10.99,11.01,236890.0,10.47,10.4795,10.4605,10.4795,236890.0
2024-10-08 14:10:00,11.01,11.02,11.0,11.01,422385.0,10.4795,10.4891,10.47,10.4795,422385.0
2024-10-08 14:15:00,11.01,11.02,11.0,11.02,116640.0,10.4795,10.4891,10.47,10.4891,116640.0
2024-10-08 14:20:00,11.02,11.02,11.01,11.02,207213.0,10.4891,10.4891,10.4795,10.4891,207213.0
2024-10-08 14:25:00,11.01,11.02,11.01,11.02,160499.0,10.4795,10.4891,10.4795,10.4891,160499.0
2024-10-08 14:30:00,11.02,11.03,11.01,11.03,208158.0,10.4891,10.4986,10.4795,10.4986,208158.0
2024-10-08 14:35:00,11.03,11.04,11.02,11.03,530198.0,10.4986,10.5081,10.4891,10.4986,530198.0
2024-10-08 14:40:00,11.03,11.03,11.01,11.02,185585.0,10.4986,10.4986,10.4795,10.4891,185585.0
2024-10-08 14:45:00,11.02,11.03,11.01,11.03,462438.0,10.4891,10.4986,10.4795,10.4986,462438.0
2024-10-08 14:50:00,11.03,11.04,11.02,11.03,414588.0,10.4986,10.5081,10.4891,10.4986,414588.0
2024-10-08 14:55:00,11.02,11.03,11.01,11.02,393877.0,10.4891,10.4986,10.4795,10.4891,393877.0
2024-10-08 15:00:00,11.02,11.02,11.0,11.01,585683.0,10.4891,10.4891,10.47,10.4795,585683.0
2024-10-08 15:05:00,11.0,11.01,11.0,11.0,207938.0,10.47,10.4795,10.47,10.47,207938.0
2024-10-08 15:10:00,11.01,11.01,11.0,11.01,265373.0,10.4795,10.4795,10.47,10.4795,265373.0
2024-10-08 15:15:00,11.0,11.01,11.0,11.01,170748.0,10.47,10.4795,10.47,10.4795,170748.0
2024-10-08 15:20:00,11.01,11.01,11.0,11.01,239499.0,10.4795,10.4795,10.47,10.4795,239499.0
2024-10-08 15:25:00,11.01,11.01,11.0,11.01,376003.0,10.4795,10.4795,10.47,10.4795,376003.0
2024-10-08 15:30:00,11.01,11.03,11.0,11.02,502071.0,10.4795,10.4986,10.47,10.4891,502071.0
2024-10-08 15:35:00,11.02,11.03,11.01,11.03,430358.0,10.4891,10.4986,10.4795,10.4986,430358.0
2024-10-08 15:40:00,11.02,11.03,11.02,11.03,507007.0,10.4891,10.4986,10.4891,10.4986,507007.0
2024-10-08 15:45:00,11.03,11.04,11.02,11.03,1327146.0,10.4986,10.5081,10.4891,10.4986,1327146.0
2024-10-08 15:50:00,11.03,11.05,11.03,11.04,1032125.0,10.4986,10.5176,10.4986,10.5081,1032125.0
2024-10-08 15:55:00,11.05,11.06,11.03,11.05,3318834.0,10.5176,10.5271,10.4986,10.5176,3318834.0
2024-10-09 09:30:00,10.86,10.87,10.82,10.83,1118752.0,10.3368,10.3463,10.2987,10.3082,1118752.0
2024-10-09 09:35:00,10.83,10.85,10.81,10.85,546100.0,10.3082,10.3273,10.2892,10.3273,546100.0
2024-10-09 09:40:00,10.84,10.87,10.84,10.87,284368.0,10.3177,10.3463,10.3177,10.3463,284368.0
2024-10-09 09:45:00,10.87,10.88,10.86,10.86,487009.0,10.3463,10.3558,10.3368,10.3368,487009.0
2024-10-09 09:50:00,10.86,10.87,10.84,10.85,323206.0,10.3368,10.3463,10.3177,10.3273,323206.0
2024-10-09 09:55:00,10.86,10.86,10.84,10.85,344938.0,10.3368,10.3368,10.3177,10.3273,344938.0
2024-10-09 10:00:00,10.85,10.85,10.83,10.83,179389.0,10.3273,10.3273,10.3082,10.3082,179389.0
2024-10-09 10:05:00,10.84,10.84,10.82,10.82,410866.0,10.3177,10.3177,10.2987,10.2987,410866.0
2024-10-09 10:10:00,10.83,10.83,10.81,10.83,276044.0,10.3082,10.3082,10.2892,10.3082,276044.0
2024-10-09 10:15:00,10.83,10.83,10.81,10.81,201596.0,10.3082,10.3082,10.2892,10.2892,201596.0
2024-10-09 10:20:00,10.82,10.83,10.81,10.82,191987.0,10.2987,10.3082,10.2892,10.2987,191987.0
2024-10-09 10:25:00,10.83,10.83,10.82,10.82,255851.0,10.3082,10.3082,10.2987,10.2987,255851.0
2024-10-09 10:30:00,10.82,10.83,10.81,10.82,188303.0,10.2987,10.3082,10.2892,10.2987,188303.0
2024-10-09 10:35:00,10.81,10.82,10.8,10.8,870550.0,10.2892,10.2987,10.2797,10.2797,870550.0
2024-10-09 10:40:00,10.8,10.82,10.8,10.82,227578.0,10.2797,10.2987,10.2797,10.2987,227578.0
2024-10-09 10:45:00,10.82,10.82,10.81,10.82,206963.0,10.2987,10.2987,10.2892,10.2987,206963.0
2024-10-09 10:50:00,10.82,10.83,10.81,10.83,320378.0,10.2987,10.3082,10.2892,10.3082,320378.0
2024-10-09 10:55:00,10.83,10.85,10.82,10.85,280026.0,10.3082,10.3273,10.2987,10.3273,280026.0
2024-10-09 11:00:00,10.85,10.87,10.84,10.87,588240.0,10.3273,10.3463,10.3177,10.3463,588240.0
2024-10-09 11:05:00,10.87,10.88,10.86,10.88,487230.0,10.3463,10.3558,10.3368,10.3558,487230.0
2024-10-09 11:10:00,10.88,10.88,10.86,10.86,230872.0,10.3558,10.3558,10.3368,10.3368,230872.0
2024-10-09 11:15:00,10.87,10.87,10.85,10.87,276127.0,10.3463,10.3463,10.3273,10.3463,276127.0
2024-10-09 11:20:00,10.87,10.87,10.86,10.87,121918.0,10.3463,10.3463,10.3368,10.3463,121918.0
2024-10-09 11:25:00,10.87,10.87,10.85,10.86,244572.0,10.3463,10.3463,10.3273,10.3368,244572.0
2024-10-09 11:30:00,10.86,10.87,10.85,10.87,207806.0,10.3368,10.3463,10.3273,10.3463,207806.0
2024-10-09 11:35:00,10.87,10.87,10.86,10.87,177900.0,10.3463,10.3463,10.3368,10.3463,177900.0
2024-10-09 11:40:00,10.87,10.87,10.86,10.87,147077.0,10.3463,10.3463,10.3368,10.3463,147077.0
2024-10-09 11:45:00,10.86,10.87,10.86,10.86,129591.0,10.3368,10.3463,10.3368,10.3368,129591.0
2024-10-09 11:50:00,10.87,10.87,10.83,10.84,319060.0,10.3463,10.3463,10.3082,10.3177,319060.0
2024-10-09 11:55:00,10.84,10.84,10.83,10.84,119149.0,10.3177,10.3177,10.3082,10.3177,119149.0
2024-10-09 12:00:00,10.84,10.85,10.83,10.85,179341.0,10.3177,10.3273,10.3082,10.3273,179341.0
2024-10-09 12:05:00,10.85,10.86,10.84,10.86,179031.0,10.3273,10.3368,10.3177,10.3368,179031.0
2024-10-09 12:10:00,10.86,10.87,10.85,10.86,210471.0,10.3368,10.3463,10.3273,10.3368,210471.0
2024-10-09 12:15:00,10.85,10.86,10.85,10.86,93942.0,10.3273,10.3368,10.3273,10.3368,93942.0
2024-10-09 12:20:00,10.86,10.86,10.84,10.85,151045.0,10.3368,10.3368,10.3177,10.3273,151045.0
2024-10-09 12:25:00,10.84,10.86,10.84,10.86,325922.0,10.3177,10.3368,10.3177,10.3368,325922.0
2024-10-09 12:30:00,10.86,10.86,10.83,10.84,340391.0,10.3368,10.3368,10.3082,10.3177,340391.0
2024-10-09 12:35:00,10.84,10.84,10.83,10.84,122158.0,10.3177,10.3177,10.3082,10.3177,122158.0
2024-10-09 12:40:00,10.84,10.84,10.82,10.84,326997.0,10.3177,10.3177,10.2987,10.3177,326997.0
2024-10-09 12:45:00,10.84,10.84,10.82,10.83,150769.0,10.3177,10.3177,10.2987,10.3082,150769.0
2024-10-09 12:50:00,10.83,10.84,10.81,10.82,506435.0,10.3082,10.3177,10.2892,10.2987,506435.0
2024-10-09 12:55:00,10.82,10.82,10.81,10.82,90813.0,10.2987,10.2987,10.2892,10.2987,90813.0
2024-10-09 13:00:00,10.82,10.83,10.81,10.83,253142.0,10.2987,10.3082,10.2892,10.3082,253142.0
2024-10-09 13:05:00,10.83,10.83,10.82,10.83,72043.0,10.3082,10.3082,10.2987,10.3082,72043.0
2024-10-09 13:10:00,10.83,10.83,10.82,10.82,111261.0,10.3082,10.3082,10.2987,10.2987,111261.0
2024-10-09 13:15:00,10.83,10.83,10.82,10.83,87163.0,10.3082,10.3082,10.2987,10.3082,87163.0
2024-10-09 13:20:00,10.83,10.85,10.82,10.85,663955.0,10.3082,10.3273,10.2987,10.3273,663955.0
2024-10-09 13:25:00,10.84,10.85,10.83,10.85,563745.0,10.3177,10.3273,10.3082,10.3273,563745.0
2024-10-09 13:30:00,10.85,10.85,10.84,10.85,94845.0,10.3273,10.3273,10.3177,10.3273,94845.0
2024-10-09 13:35:00,10.85,10.88,10.84,10.87,530654.0,10.3273,10.3558,10.3177,10.3463,530654.0
2024-10-09 13:40:00,10.88,10.88,10.87,10.88,109534.0,10.3558,10.3558,10.3463,10.3558,109534.0
2024-10-09 13:45:00,10.88,10.88,10.87,10.88,120970.0,10.3558,10.3558,10.3463,10.3558,120970.0
2024-10-09 13:50:00,10.88,10.88,10.87,10.88,226780.0,10.3558,10.3558,10.3463,10.3558,226780.0
2024-10-09 13:55:00,10.88,10.89,10.87,10.89,235007.0,10.3558,10.3653,10.3463,10.3653,235007.0
2024-10-09 14:00:00,10.88,10.9,10.87,10.88,543245.0,10.3558,10.3748,10.3463,10.3558,543245.0
2024-10-09 14:05:00,10.88,10.89,10.87,10.88,187612.0,10.3558,10.3653,10.3463,10.3558,187612.0
2024-10-09 14:10:00,10.88,10.89,10.88,10.88,188008.0,10.3558,10.3653,10.3558,10.3558,188008.0
2024-10-09 14:15:00,10.88,10.9,10.87,10.9,702384.0,10.3558,10.3748,10.3463,10.3748,702384.0
2024-10-09 14:20:00,10.9,10.9,10.89,10.9,135337.0,10.3748,10.3748,10.3653,10.3748,135337.0
2024-10-09 14:25:00,10.9,10.9,10.89,10.9,104927.0,10.3748,10.3748,10.3653,10.3748,104927.0
2024-10-09 14:30:00,10.9,10.92,10.89,10.91,448369.0,10.3748,10.3939,10.3653,10.3844,448369.0
2024-10-09 14:35:00,10.91,10.91,10.9,10.9,162074.0,10.3844,10.3844,10.3748,10.3748,162074.0
2024-10-09 14:40:00,10.91,10.92,10.9,10.92,383478.0,10.3844,10.3939,10.3748,10.3939,383478.0
2024-10-09 14:45:00,10.92,10.92,10.89,10.89,327500.0,10.3939,10.3939,10.3653,10.3653,327500.0
2024-10-09 14:50:00,10.9,10.91,10.89,10.91,260394.0,10.3748,10.3844,10.3653,10.3844,260394.0
2024-10-09 14:55:00,10.91,10.91,10.89,10.9,227645.0,10.3844,10.3844,10.3653,10.3748,227645.0
2024-10-09 15:00:00,10.9,10.9,10.89,10.9,104065.0,10.3748,10.3748,10.3653,10.3748,104065.0
2024-10-09 15:05:00,10.9,10.91,10.89,10.91,206995.0,10.3748,10.3844,10.3653,10.3844,206995.0
2024-10-09 15:10:00,10.91,10.92,10.9,10.92,212805.0,10.3844,10.3939,10.3748,10.3939,212805.0
2024-10-09 15:15:00,10.92,10.93,10.91,10.92,491036.0,10.3939,10.4034,10.3844,10.3939,491036.0
2024-10-09 15:20:00,10.92,10.92,10.9,10.91,265598.0,10.3939,10.3939,10.3748,10.3844,265598.0
2024-10-09 15:25:00,10.91,10.91,10.9,10.91,151562.0,10.3844,10.3844,10.3748,10.3844,151562.0
2024-10-09 15:30:00,10.91,10.92,10.9,10.92,314680.0,10.3844,10.3939,10.3748,10.3939,314680.0
2024-10-09 15:35:00,10.91,10.92,10.91,10.91,419914.0,10.3844,10.3939,10.3844,10.3844,419914.0
2024-10-09 15:40:00,10.92,10.92,10.91,10.92,517020.0,10.3939,10.3939,10.3844,10.3939,517020.0
2024-10-09 15:45:00,10.92,10.92,10.89,10.9,649719.0,10.3939,10.3939,10.3653,10.3748,649719.0
2024-10-09 15:50:00,10.9,10.93,10.9,10.92,916017.0,10.3748,10.4034,10.3748,10.3939,916017.0
2024-10-09 15:55:00,10.93,10.93,10.91,10.91,2388277.0,10.4034,10.4034,10.3844,10.3844,2388277.0
2024-10-10 09:30:00,10.97,10.97,10.89,10.9,590593.0,10.4415,10.4415,10.3653,10.3748,590593.0
2024-10-10 09:35:00,10.9,10.91,10.87,10.88,519765.0,10.3748,10.3844,10.3463,10.3558,519765.0
2024-10-10 09:40:00,10.88,10.9,10.86,10.87,473461.0,10.3558,10.3748,10.3368,10.3463,473461.0
2024-10-10 09:45:00,10.87,10.9,10.86,10.9,193139.0,10.3463,10.3748,10.3368,10.3748,193139.0
2024-10-10 09:50:00,10.9,10.91,10.88,10.91,210427.0,10.3748,10.3844,10.3558,10.3844,210427.0
2024-10-10 09:55:00,10.91,10.94,10.9,10.93,373228.0,10.3844,10.4129,10.3748,10.4034,373228.0
2024-10-10 10:00:00,10.93,10.96,10.92,10.95,222094.0,10.4034,10.432,10.3939,10.4224,222094.0
2024-10-10 10:05:00,10.96,10.98,10.95,10.96,531007.0,10.432,10.451,10.4224,10.432,531007.0
2024-10-10 10:10:00,10.96,11.01,10.96,11.01,672447.0,10.432,10.4795,10.432,10.4795,672447.0
2024-10-10 10:15:00,11.0,11.01,10.98,10.99,164872.0,10.47,10.4795,10.451,10.4605,164872.0
2024-10-10 10:20:00,10.99,11.01,10.98,11.01,163435.0,10.4605,10.4795,10.451,10.4795,163435.0
2024-10-10 10:25:00,11.01,11.01,10.98,11.0,373168.0,10.4795,10.4795,10.451,10.47,373168.0
2024-10-10 10:30:00,11.0,11.0,10.98,10.99,659283.0,10.47,10.47,10.451,10.4605,659283.0
2024-10-10 10:35:00,10.99,10.99,10.97,10.98,141371.0,10.4605,10.4605,10.4415,10.451,141371.0
2024-10-10 10:40:00,10.97,10.99,10.97,10.99,117901.0,10.4415,10.4605,10.4415,10.4605,117901.0
2024-10-10 10:45:00,10.98,10.99,10.96,10.97,235411.0,10.451,10.4605,10.432,10.4415,235411.0
2024-10-10 10:50:00,10.97,10.98,10.96,10.96,92826.0,10.4415,10.451,10.432,10.432,92826.0
2024-10-10 10:55:00,10.96,10.99,10.96,10.98,255951.0,10.432,10.4605,10.432,10.451,255951.0
2024-10-10 11:00:00,10.98,10.99,10.97,10.97,168230.0,10.451,10.4605,10.4415,10.4415,168230.0
2024-10-10 11:05:00,10.98,10.98,10.97,10.97,182142.0,10.451,10.451,10.4415,10.4415,182142.0
2024-10-10 11:10:00,10.97,10.98,10.97,10.97,114390.0,10.4415,10.451,10.4415,10.4415,114390.0
2024-10-10 11:15:00,10.98,10.98,10.97,10.98,94447.0,10.451,10.451,10.4415,10.451,94447.0
2024-10-10 11:20:00,10.97,10.98,10.97,10.97,56366.0,10.4415,10.451,10.4415,10.4415,56366.0
2024-10-10 11:25:00,10.97,10.98,10.95,10.96,444102.0,10.4415,10.451,10.4224,10.432,444102.0
2024-10-10 11:30:00,10.96,10.98,10.95,10.98,406595.0,10.432,10.451,10.4224,10.451,406595.0
2024-10-10 11:35:00,10.98,10.99,10.97,10.99,134144.0,10.451,10.4605,10.4415,10.4605,134144.0
2024-10-10 11:40:00,10.99,10.99,10.97,10.97,175944.0,10.4605,10.4605,10.4415,10.4415,175944.0
2024-10-10 11:45:00,10.97,10.99,10.97,10.99,205485.0,10.4415,10.4605,10.4415,10.4605,205485.0
2024-10-10 11:50:00,10.99,10.99,10.98,10.99,106904.0,10.4605,10.4605,10.451,10.4605,106904.0
2024-10-10 11:55:00,10.99,10.99,10.98,10.99,103925.0,10.4605,10.4605,10.451,10.4605,103925.0
2024-10-10 12:00:00,10.99,10.99,10.98,10.99,127566.0,10.4605,10.4605,10.451,10.4605,127566.0
2024-10-10 12:05:00,10.99,10.99,10.98,10.99,98840.0,10.4605,10.4605,10.451,10.4605,98840.0
2024-10-10 12:10:00,10.99,10.99,10.98,10.99,91736.0,10.4605,10.4605,10.451,10.4605,91736.0
2024-10-10 12:15:00,10.99,10.99,10.97,10.98,254889.0,10.4605,10.4605,10.4415,10.451,254889.0
2024-10-10 12:20:00,10.97,10.98,10.96,10.96,112312.0,10.4415,10.451,10.432,10.432,112312.0
2024-10-10 12:25:00,10.97,10.97,10.96,10.97,50498.0,10.4415,10.4415,10.432,10.4415,50498.0
2024-10-10 12:30:00,10.97,10.97,10.96,10.97,44308.0,10.4415,10.4415,10.432,10.4415,44308.0
2024-10-10 12:35:00,10.96,10.97,10.96,10.96,74968.0,10.432,10.4415,10.432,10.432,74968.0
2024-10-10 12:40:00,10.97,10.97,10.96,10.96,91281.0,10.4415,10.4415,10.432,10.432,91281.0
2024-10-10 12:45:00,10.96,10.97,10.93,10.94,145870.0,10.432,10.4415,10.4034,10.4129,145870.0
2024-10-10 12:50:00,10.94,10.95,10.93,10.94,155907.0,10.4129,10.4224,10.4034,10.4129,155907.0
2024-10-10 12:55:00,10.94,10.94,10.93,10.93,71534.0,10.4129,10.4129,10.4034,10.4034,71534.0
2024-10-10 13:00:00,10.94,10.94,10.92,10.93,98471.0,10.4129,10.4129,10.3939,10.4034,98471.0
2024-10-10 13:05:00,10.93,10.93,10.9,10.91,375018.0,10.4034,10.4034,10.3748,10.3844,375018.0
2024-10-10 13:10:00,10.91,10.92,10.91,10.92,146943.0,10.3844,10.3939,10.3844,10.3939,146943.0
2024-10-10 13:15:00,10.92,10.95,10.91,10.94,181905.0,10.3939,10.4224,10.3844,10.4129,181905.0
2024-10-10 13:20:00,10.95,10.97,10.94,10.96,199932.0,10.4224,10.4415,10.4129,10.432,199932.0
2024-10-10 13:25:00,10.96,10.97,10.96,10.96,74396.0,10.432,10.4415,10.432,10.432,74396.0
2024-10-10 13:30:00,10.97,10.98,10.96,10.98,103637.0,10.4415,10.451,10.432,10.451,103637.0
2024-10-10 13:35:00,10.97,10.98,10.97,10.98,68281.0,10.4415,10.451,10.4415,10.451,68281.0
2024-10-10 13:40:00,10.98,10.98,10.97,10.97,57023.0,10.451,10.451,10.4415,10.4415,57023.0
2024-10-10 13:45:00,10.98,10.99,10.97,10.97,244076.0,10.451,10.4605,10.4415,10.4415,244076.0
2024-10-10 13:50:00,10.97,10.98,10.96,10.97,236032.0,10.4415,10.451,10.432,10.4415,236032.0
2024-10-10 13:55:00,10.98,10.99,10.97,10.99,160498.0,10.451,10.4605,10.4415,10.4605,160498.0
2024-10-10 14:00:00,10.99,10.99,10.98,10.99,67537.0,10.4605,10.4605,10.451,10.4605,67537.0
2024-10-10 14:05:00,10.99,10.99,10.98,10.99,135982.0,10.4605,10.4605,10.451,10.4605,135982.0
2024-10-10 14:10:00,10.98,10.99,10.98,10.99,43064.0,10.451,10.4605,10.451,10.4605,43064.0
2024-10-10 14:15:00,10.99,10.99,10.97,10.97,150360.0,10.4605,10.4605,10.4415,10.4415,150360.0
2024-10-10 14:20:00,10.97,10.98,10.97,10.97,58046.0,10.4415,10.451,10.4415,10.4415,58046.0
2024-10-10 14:25:00,10.97,10.98,10.97,10.98,184111.0,10.4415,10.451,10.4415,10.451,184111.0
2024-10-10 14:30:00,10.98,10.98,10.97,10.97,153392.0,10.451,10.451,10.4415,10.4415,153392.0
2024-10-10 14:35:00,10.97,10.98,10.96,10.96,142422.0,10.4415,10.451,10.432,10.432,142422.0
2024-10-10 14:40:00,10.96,10.97,10.96,10.96,80832.0,10.432,10.4415,10.432,10.432,80832.0
2024-10-10 14:45:00,10.96,10.97,10.96,10.96,95890.0,10.432,10.4415,10.432,10.432,95890.0
2024-10-10 14:50:00,10.96,10.97,10.96,10.96,91294.0,10.432,10.4415,10.432,10.432,91294.0
2024-10-10 14:55:00,10.96,10.97,10.96,10.97,32913.0,10.432,10.4415,10.432,10.4415,32913.0
2024-10-10 15:00:00,10.96,10.97,10.96,10.96,80925.0,10.432,10.4415,10.432,10.432,80925.0
2024-10-10 15:05:00,10.96,10.97,10.95,10.96,70012.0,10.432,10.4415,10.4224,10.432,70012.0
2024-10-10 15:10:00,10.96,10.96,10.95,10.96,94953.0,10.432,10.432,10.4224,10.432,94953.0
2024-10-10 15:15:00,10.96,10.96,10.95,10.96,164732.0,10.432,10.432,10.4224,10.432,164732.0
2024-10-10 15:20:00,10.96,10.97,10.95,10.96,258094.0,10.432,10.4415,10.4224,10.432,258094.0
2024-10-10 15:25:00,10.96,10.97,10.96,10.96,217877.0,10.432,10.4415,10.432,10.432,217877.0
2024-10-10 15:30:00,10.96,10.97,10.96,10.97,187017.0,10.432,10.4415,10.432,10.4415,187017.0
2024-10-10 15:35:00,10.96,10.97,10.96,10.96,146082.0,10.432,10.4415,10.432,10.432,146082.0
2024-10-10 15:40:00,10.96,10.97,10.96,10.96,258967.0,10.432,10.4415,10.432,10.432,258967.0
2024-10-10 15:45:00,10.96,10.97,10.96,10.96,263826.0,10.432,10.4415,10.432,10.432,263826.0
2024-10-10 15:50:00,10.96,10.97,10.96,10.97,372803.0,10.432,10.4415,10.432,10.4415,372803.0
2024-10-10 15:55:00,10.97,10.99,10.96,10.99,1901660.0,10.4415,10.4605,10.432,10.4605,1901660.0
2024-10-11 09:30:00,10.89,10.9,10.86,10.89,398121.0,10.3653,10.3748,10.3368,10.3653,398121.0
2024-10-11 09:35:00,10.9,10.92,10.89,10.91,159572.0,10.3748,10.3939,10.3653,10.3844,159572.0
2024-10-11 09:40:00,10.91,10.91,10.89,10.9,205550.0,10.3844,10.3844,10.3653,10.3748,205550.0
2024-10-11 09:45:00,10.9,10.92,10.89,10.91,640555.0,10.3748,10.3939,10.3653,10.3844,640555.0
2024-10-11 09:50:00,10.91,10.95,10.9,10.93,851476.0,10.3844,10.4224,10.3748,10.4034,851476.0
2024-10-11 09:55:00,10.93,10.95,10.91,10.95,492115.0,10.4034,10.4224,10.3844,10.4224,492115.0
2024-10-11 10:00:00,10.95,10.96,10.94,10.95,223115.0,10.4224,10.432,10.4129,10.4224,223115.0
2024-10-11 10:05:00,10.95,10.97,10.94,10.96,199122.0,10.4224,10.4415,10.4129,10.432,199122.0
2024-10-11 10:10:00,10.96,10.97,10.94,10.95,442513.0,10.432,10.4415,10.4129,10.4224,442513.0
2024-10-11 10:15:00,10.96,10.97,10.95,10.96,153701.0,10.432,10.4415,10.4224,10.432,153701.0
2024-10-11 10:20:00,10.97,10.97,10.95,10.96,191533.0,10.4415,10.4415,10.4224,10.432,191533.0
2024-10-11 10:25:00,10.96,10.98,10.96,10.96,164220.0,10.432,10.451,10.432,10.432,164220.0
2024-10-11 10:30:00,10.96,10.98,10.96,10.97,412241.0,10.432,10.451,10.432,10.4415,412241.0
2024-10-11 10:35:00,10.97,10.97,10.96,10.97,169099.0,10.4415,10.4415,10.432,10.4415,169099.0
2024-10-11 10:40:00,10.97,11.0,10.96,10.97,420027.0,10.4415,10.47,10.432,10.4415,420027.0
2024-10-11 10:45:00,10.97,10.97,10.95,10.96,155547.0,10.4415,10.4415,10.4224,10.432,155547.0
2024-10-11 10:50:00,10.96,10.99,10.95,10.96,470520.0,10.432,10.4605,10.4224,10.432,470520.0
2024-10-11 10:55:00,10.96,10.99,10.96,10.97,303409.0,10.432,10.4605,10.432,10.4415,303409.0
2024-10-11 11:00:00,10.97,11.02,10.97,11.02,689102.0,10.4415,10.4891,10.4415,10.4891,689102.0
2024-10-11 11:05:00,11.02,11.03,11.01,11.02,346015.0,10.4891,10.4986,10.4795,10.4891,346015.0
2024-10-11 11:10:00,11.03,11.05,11.02,11.04,650140.0,10.4986,10.5176,10.4891,10.5081,650140.0
2024-10-11 11:15:00,11.04,11.07,11.04,11.05,760498.0,10.5081,10.5367,10.5081,10.5176,760498.0
2024-10-11 11:20:00,11.05,11.07,11.05,11.06,481986.0,10.5176,10.5367,10.5176,10.5271,481986.0
2024-10-11 11:25:00,11.07,11.07,11.04,11.04,290408.0,10.5367,10.5367,10.5081,10.5081,290408.0
2024-10-11 11:30:00,11.04,11.05,11.02,11.03,155929.0,10.5081,10.5176,10.4891,10.4986,155929.0
2024-10-11 11:35:00,11.03,11.06,11.02,11.04,564417.0,10.4986,10.5271,10.4891,10.5081,564417.0
2024-10-11 11:40:00,11.04,11.05,11.03,11.04,126626.0,10.5081,10.5176,10.4986,10.5081,126626.0
2024-10-11 11:45:00,11.04,11.04,11.0,11.02,386757.0,10.5081,10.5081,10.47,10.4891,386757.0
2024-10-11 11:50:00,11.02,11.02,11.0,11.01,161392.0,10.4891,10.4891,10.47,10.4795,161392.0
2024-10-11 11:55:00,11.01,11.01,11.0,11.01,200745.0,10.4795,10.4795,10.47,10.4795,200745.0
2024-10-11 12:00:00,11.0,11.01,10.99,11.01,191863.0,10.47,10.4795,10.4605,10.4795,191863.0
2024-10-11 12:05:00,11.01,11.01,10.99,11.0,106783.0,10.4795,10.4795,10.4605,10.47,106783.0
2024-10-11 12:10:00,11.0,11.0,10.99,11.0,89140.0,10.47,10.47,10.4605,10.47,89140.0
2024-10-11 12:15:00,11.0,11.0,10.98,10.98,260418.0,10.47,10.47,10.451,10.451,260418.0
2024-10-11 12:20:00,10.99,11.0,10.98,11.0,121182.0,10.4605,10.47,10.451,10.47,121182.0
2024-10-11 12:25:00,11.0,11.0,10.99,11.0,67086.0,10.47,10.47,10.4605,10.47,67086.0
2024-10-11 12:30:00,11.0,11.0,10.99,11.0,148968.0,10.47,10.47,10.4605,10.47,148968.0
2024-10-11 12:35:00,11.0,11.01,10.99,11.01,143454.0,10.47,10.4795,10.4605,10.4795,143454.0
2024-10-11 12:40:00,11.01,11.01,10.99,11.01,136841.0,10.4795,10.4795,10.4605,10.4795,136841.0
2024-10-11 12:45:00,11.01,11.01,11.0,11.01,21169.0,10.4795,10.4795,10.47,10.4795,21169.0
2024-10-11 12:50:00,11.01,11.01,10.99,11.0,110974.0,10.4795,10.4795,10.4605,10.47,110974.0
2024-10-11 12:55:00,11.0,11.0,10.99,11.0,31442.0,10.47,10.47,10.4605,10.47,31442.0
2024-10-11 13:00:00,11.0,11.01,10.99,11.0,156057.0,10.47,10.4795,10.4605,10.47,156057.0
2024-10-11 13:05:00,11.0,11.01,10.99,11.01,172799.0,10.47,10.4795,10.4605,10.4795,172799.0
2024-10-11 13:10:00,11.01,11.01,11.0,11.01,51780.0,10.4795,10.4795,10.47,10.4795,51780.0
2024-10-11 13:15:00,11.0,11.03,11.0,11.03,153039.0,10.47,10.4986,10.47,10.4986,153039.0
2024-10-11 13:20:00,11.03,11.03,11.01,11.02,144932.0,10.4986,10.4986,10.4795,10.4891,144932.0
2024-10-11 13:25:00,11.01,11.03,11.01,11.03,156530.0,10.4795,10.4986,10.4795,10.4986,156530.0
2024-10-11 13:30:00,11.03,11.03,11.01,11.02,123629.0,10.4986,10.4986,10.4795,10.4891,123629.0
2024-10-11 13:35:00,11.02,11.03,11.01,11.03,189718.0,10.4891,10.4986,10.4795,10.4986,189718.0
2024-10-11 13:40:00,11.02,11.03,11.02,11.03,103760.0,10.4891,10.4986,10.4891,10.4986,103760.0
2024-10-11 13:45:00,11.02,11.03,11.02,11.02,66790.0,10.4891,10.4986,10.4891,10.4891,66790.0
2024-10-11 13:50:00,11.03,11.04,11.02,11.04,213566.0,10.4986,10.5081,10.4891,10.5081,213566.0
2024-10-11 13:55:00,11.04,11.04,11.03,11.04,42245.0,10.5081,10.5081,10.4986,10.5081,42245.0
2024-10-11 14:00:00,11.04,11.04,11.03,11.04,59725.0,10.5081,10.5081,10.4986,10.5081,59725.0
2024-10-11 14:05:00,11.04,11.04,11.03,11.03,79156.0,10.5081,10.5081,10.4986,10.4986,79156.0
2024-10-11 14:10:00,11.04,11.04,11.03,11.04,151250.0,10.5081,10.5081,10.4986,10.5081,151250.0
2024-10-11 14:15:00,11.04,11.04,11.03,11.04,66029.0,10.5081,10.5081,10.4986,10.5081,66029.0
2024-10-11 14:20:00,11.03,11.04,11.03,11.03,169808.0,10.4986,10.5081,10.4986,10.4986,169808.0
2024-10-11 14:25:00,11.03,11.04,11.03,11.04,56257.0,10.4986,10.5081,10.4986,10.5081,56257.0
2024-10-11 14:30:00,11.04,11.04,11.03,11.03,126828.0,10.5081,10.5081,10.4986,10.4986,126828.0
2024-10-11 14:35:00,11.03,11.05,11.03,11.03,170160.0,10.4986,10.5176,10.4986,10.4986,170160.0
2024-10-11 14:40:00,11.04,11.04,11.03,11.04,25963.0,10.5081,10.5081,10.4986,10.5081,25963.0
2024-10-11 14:45:00,11.04,11.06,11.03,11.05,146129.0,10.5081,10.5271,10.4986,10.5176,146129.0
2024-10-11 14:50:00,11.05,11.06,11.05,11.05,30734.0,10.5176,10.5271,10.5176,10.5176,30734.0
2024-10-11 14:55:00,11.05,11.06,11.05,11.06,56055.0,10.5176,10.5271,10.5176,10.5271,56055.0
2024-10-11 15:00:00,11.05,11.06,11.05,11.05,75983.0,10.5176,10.5271,10.5176,10.5176,75983.0
2024-10-11 15:05:00,11.05,11.06,11.05,11.05,49025.0,10.5176,10.5271,10.5176,10.5176,49025.0
2024-10-11 15:10:00,11.05,11.06,11.05,11.05,78046.0,10.5176,10.5271,10.5176,10.5176,78046.0
2024-10-11 15:15:00,11.05,11.06,11.05,11.05,60857.0,10.5176,10.5271,10.5176,10.5176,60857.0
2024-10-11 15:20:00,11.05,11.06,11.05,11.05,65234.0,10.5176,10.5271,10.5176,10.5176,65234.0
2024-10-11 15:25:00,11.06,11.07,11.05,11.07,296053.0,10.5271,10.5367,10.5176,10.5367,296053.0
2024-10-11 15:30:00,11.07,11.07,11.06,11.06,145087.0,10.5367,10.5367,10.5271,10.5271,145087.0
2024-10-11 15:35:00,11.07,11.07,11.06,11.07,55903.0,10.5367,10.5367,10.5271,10.5367,55903.0
2024-10-11 15:40:00,11.07,11.07,11.05,11.06,641372.0,10.5367,10.5367,10.5176,10.5271,641372.0
2024-10-11 15:45:00,11.06,11.07,11.05,11.07,330816.0,10.5271,10.5367,10.5176,10.5367,330816.0
2024-10-11 15:50:00,11.06,11.07,11.05,11.07,643616.0,10.5271,10.5367,10.5176,10.5367,643616.0
2024-10-11 15:55:00,11.07,11.08,11.06,11.08,1958342.0,10.5367,10.5462,10.5271,10.5462,1958342.0
2024-10-14 09:30:00,11.01,11.02,10.97,11.0,649913.0,10.4795,10.4891,10.4415,10.47,649913.0
2024-10-14 09:35:00,11.0,11.0,10.93,10.95,523976.0,10.47,10.47,10.4034,10.4224,523976.0
2024-10-14 09:40:00,10.95,11.06,10.94,11.04,1183175.0,10.4224,10.5271,10.4129,10.5081,1183175.0
2024-10-14 09:45:00,11.04,11.13,11.04,11.13,1368787.0,10.5081,10.5938,10.5081,10.5938,1368787.0
2024-10-14 09:50:00,11.13,11.19,11.12,11.15,1509626.0,10.5938,10.6509,10.5842,10.6128,1509626.0
2024-10-14 09:55:00,11.15,11.16,11.11,11.12,658406.0,10.6128,10.6223,10.5747,10.5842,658406.0
2024-10-14 10:00:00,11.11,11.12,11.1,11.11,222668.0,10.5747,10.5842,10.5652,10.5747,222668.0
2024-10-14 10:05:00,11.11,11.11,11.08,11.1,467534.0,10.5747,10.5747,10.5462,10.5652,467534.0
2024-10-14 10:10:00,11.1,11.11,11.08,11.09,223856.0,10.5652,10.5747,10.5462,10.5557,223856.0
2024-10-14 10:15:00,11.09,11.1,11.03,11.04,362587.0,10.5557,10.5652,10.4986,10.5081,362587.0
2024-10-14 10:20:00,11.03,11.05,11.02,11.04,307897.0,10.4986,10.5176,10.4891,10.5081,307897.0
2024-10-14 10:25:00,11.04,11.04,11.0,11.03,189744.0,10.5081,10.5081,10.47,10.4986,189744.0
2024-10-14 10:30:00,11.03,11.04,11.01,11.02,279001.0,10.4986,10.5081,10.4795,10.4891,279001.0
2024-10-14 10:35:00,11.02,11.03,11.0,11.02,325269.0,10.4891,10.4986,10.47,10.4891,325269.0
2024-10-14 10:40:00,11.02,11.03,11.0,11.02,222839.0,10.4891,10.4986,10.47,10.4891,222839.0
2024-10-14 10:45:00,11.02,11.04,11.01,11.04,248345.0,10.4891,10.5081,10.4795,10.5081,248345.0
2024-10-14 10:50:00,11.04,11.07,11.04,11.07,273417.0,10.5081,10.5367,10.5081,10.5367,273417.0
2024-10-14 10:55:00,11.07,11.08,11.06,11.07,145313.0,10.5367,10.5462,10.5271,10.5367,145313.0
2024-10-14 11:00:00,11.06,11.07,11.04,11.07,290086.0,10.5271,10.5367,10.5081,10.5367,290086.0
2024-10-14 11:05:00,11.06,11.07,11.05,11.05,153814.0,10.5271,10.5367,10.5176,10.5176,153814.0
2024-10-14 11:10:00,11.05,11.06,11.02,11.04,296681.0,10.5176,10.5271,10.4891,10.5081,296681.0
2024-10-14 11:15:00,11.04,11.04,11.02,11.02,252467.0,10.5081,10.5081,10.4891,10.4891,252467.0
2024-10-14 11:20:00,11.03,11.03,11.0,11.01,276637.0,10.4986,10.4986,10.47,10.4795,276637.0
2024-10-14 11:25:00,11.01,11.02,11.0,11.02,61611.0,10.4795,10.4891,10.47,10.4891,61611.0
2024-10-14 11:30:00,11.02,11.04,11.01,11.04,141655.0,10.4891,10.5081,10.4795,10.5081,141655.0
2024-10-14 11:35:00,11.04,11.04,11.01,11.03,121879.0,10.5081,10.5081,10.4795,10.4986,121879.0
2024-10-14 11:40:00,11.03,11.03,11.02,11.03,43001.0,10.4986,10.4986,10.4891,10.4986,43001.0
2024-10-14 11:45:00,11.03,11.05,11.02,11.05,185401.0,10.4986,10.5176,10.4891,10.5176,185401.0
2024-10-14 11:50:00,11.04,11.06,11.03,11.06,232422.0,10.5081,10.5271,10.4986,10.5271,232422.0
2024-10-14 11:55:00,11.05,11.08,11.05,11.07,194720.0,10.5176,10.5462,10.5176,10.5367,194720.0
2024-10-14 12:00:00,11.07,11.09,11.06,11.07,282734.0,10.5367,10.5557,10.5271,10.5367,282734.0
2024-10-14 12:05:00,11.07,11.09,11.07,11.08,112528.0,10.5367,10.5557,10.5367,10.5462,112528.0
2024-10-14 12:10:00,11.09,11.1,11.08,11.1,106922.0,10.5557,10.5652,10.5462,10.5652,106922.0
2024-10-14 12:15:00,11.09,11.1,11.07,11.08,309202.0,10.5557,10.5652,10.5367,10.5462,309202.0
2024-10-14 12:20:00,11.08,11.08,11.07,11.08,123562.0,10.5462,10.5462,10.5367,10.5462,123562.0
2024-10-14 12:25:00,11.07,11.08,11.06,11.08,108099.0,10.5367,10.5462,10.5271,10.5462,108099.0
2024-10-14 12:30:00,11.08,11.1,11.07,11.08,186289.0,10.5462,10.5652,10.5367,10.5462,186289.0
2024-10-14 12:35:00,11.09,11.09,11.06,11.07,400609.0,10.5557,10.5557,10.5271,10.5367,400609.0
2024-10-14 12:40:00,11.07,11.07,11.05,11.05,228247.0,10.5367,10.5367,10.5176,10.5176,228247.0
2024-10-14 12:45:00,11.05,11.06,11.05,11.06,128210.0,10.5176,10.5271,10.5176,10.5271,128210.0
2024-10-14 12:50:00,11.05,11.06,11.03,11.05,1046962.0,10.5176,10.5271,10.4986,10.5176,1046962.0
2024-10-14 12:55:00,11.05,11.07,11.05,11.07,138516.0,10.5176,10.5367,10.5176,10.5367,138516.0
2024-10-14 13:00:00,11.07,11.07,11.05,11.06,453078.0,10.5367,10.5367,10.5176,10.5271,453078.0
2024-10-14 13:05:00,11.05,11.07,11.05,11.06,437311.0,10.5176,10.5367,10.5176,10.5271,437311.0
2024-10-14 13:10:00,11.07,11.07,11.06,11.06,31288.0,10.5367,10.5367,10.5271,10.5271,31288.0
2024-10-14 13:15:00,11.07,11.08,11.06,11.07,155424.0,10.5367,10.5462,10.5271,10.5367,155424.0
2024-10-14 13:20:00,11.06,11.07,11.06,11.07,50960.0,10.5271,10.5367,10.5271,10.5367,50960.0
2024-10-14 13:25:00,11.07,11.09,11.06,11.09,463760.0,10.5367,10.5557,10.5271,10.5557,463760.0
2024-10-14 13:30:00,11.09,11.1,11.08,11.1,117125.0,10.5557,10.5652,10.5462,10.5652,117125.0
2024-10-14 13:35:00,11.1,11.11,11.08,11.08,512482.0,10.5652,10.5747,10.5462,10.5462,512482.0
2024-10-14 13:40:00,11.09,11.1,11.08,11.09,475544.0,10.5557,10.5652,10.5462,10.5557,475544.0
2024-10-14 13:45:00,11.09,11.09,11.08,11.09,105945.0,10.5557,10.5557,10.5462,10.5557,105945.0
2024-10-14 13:50:00,11.09,11.09,11.07,11.08,96696.0,10.5557,10.5557,10.5367,10.5462,96696.0
2024-10-14 13:55:00,11.08,11.08,11.07,11.07,90543.0,10.5462,10.5462,10.5367,10.5367,90543.0
2024-10-14 14:00:00,11.07,11.08,11.07,11.08,84851.0,10.5367,10.5462,10.5367,10.5462,84851.0
2024-10-14 14:05:00,11.08,11.09,11.07,11.09,93864.0,10.5462,10.5557,10.5367,10.5557,93864.0
2024-10-14 14:10:00,11.09,11.09,11.07,11.08,118136.0,10.5557,10.5557,10.5367,10.5462,118136.0
2024-10-14 14:15:00,11.08,11.08,11.07,11.08,31126.0,10.5462,10.5462,10.5367,10.5462,31126.0
2024-10-14 14:20:00,11.08,11.08,11.07,11.08,96929.0,10.5462,10.5462,10.5367,10.5462,96929.0
2024-10-14 14:25:00,11.08,11.08,11.06,11.07,89432.0,10.5462,10.5462,10.5271,10.5367,89432.0
2024-10-14 14:30:00,11.07,11.07,11.06,11.07,52754.0,10.5367,10.5367,10.5271,10.5367,52754.0
2024-10-14 14:35:00,11.07,11.08,11.07,11.08,130308.0,10.5367,10.5462,10.5367,10.5462,130308.0
2024-10-14 14:40:00,11.08,11.08,11.07,11.07,97273.0,10.5462,10.5462,10.5367,10.5367,97273.0
2024-10-14 14:45:00,11.07,11.08,11.07,11.08,95918.0,10.5367,10.5462,10.5367,10.5462,95918.0
2024-10-14 14:50:00,11.08,11.08,11.07,11.08,17855.0,10.5462,10.5462,10.5367,10.5462,17855.0
2024-10-14 14:55:00,11.08,11.08,11.06,11.08,252722.0,10.5462,10.5462,10.5271,10.5462,252722.0
2024-10-14 15:00:00,11.07,11.08,11.06,11.08,304605.0,10.5367,10.5462,10.5271,10.5462,304605.0
2024-10-14 15:05:00,11.08,11.08,11.07,11.08,65836.0,10.5462,10.5462,10.5367,10.5462,65836.0
2024-10-14 15:10:00,11.08,11.08,11.07,11.08,63877.0,10.5462,10.5462,10.5367,10.5462,63877.0
2024-10-14 15:15:00,11.08,11.08,11.07,11.08,85188.0,10.5462,10.5462,10.5367,10.5462,85188.0
2024-10-14 15:20:00,11.08,11.09,11.07,11.09,265269.0,10.5462,10.5557,10.5367,10.5557,265269.0
2024-10-14 15:25:00,11.09,11.09,11.08,11.09,415181.0,10.5557,10.5557,10.5462,10.5557,415181.0
2024-10-14 15:30:00,11.09,11.09,11.08,11.09,132671.0,10.5557,10.5557,10.5462,10.5557,132671.0
2024-10-14 15:35:00,11.09,11.09,11.08,11.09,182532.0,10.5557,10.5557,10.5462,10.5557,182532.0
2024-10-14 15:40:00,11.09,11.1,11.08,11.1,396776.0,10.5557,10.5652,10.5462,10.5652,396776.0
2024-10-14 15:45:00,11.1,11.11,11.09,11.1,644675.0,10.5652,10.5747,10.5557,10.5652,644675.0
2024-10-14 15:50:00,11.11,11.11,11.1,11.11,263565.0,10.5747,10.5747,10.5652,10.5747,263565.0
2024-10-14 15:55:00,11.11,11.11,11.1,11.11,1082907.0,10.5747,10.5747,10.5652,10.5747,1082907.0
2024-10-15 09:30:00,10.83,10.83,10.79,10.79,986288.0,10.3082,10.3082,10.2701,10.2701,986288.0
2024-10-15 09:35:00,10.79,10.81,10.78,10.79,1163414.0,10.2701,10.2892,10.2606,10.2701,1163414.0
2024-10-15 09:40:00,10.78,10.79,10.76,10.78,275195.0,10.2606,10.2701,10.2416,10.2606,275195.0
2024-10-15 09:45:00,10.78,10.78,10.75,10.78,743764.0,10.2606,10.2606,10.2321,10.2606,743764.0
2024-10-15 09:50:00,10.78,10.8,10.76,10.78,665052.0,10.2606,10.2797,10.2416,10.2606,665052.0
2024-10-15 09:55:00,10.79,10.79,10.76,10.77,681449.0,10.2701,10.2701,10.2416,10.2511,681449.0
2024-10-15 10:00:00,10.77,10.8,10.76,10.79,401165.0,10.2511,10.2797,10.2416,10.2701,401165.0
2024-10-15 10:05:00,10.8,10.83,10.79,10.82,269839.0,10.2797,10.3082,10.2701,10.2987,269839.0
2024-10-15 10:10:00,10.83,10.84,10.81,10.82,197136.0,10.3082,10.3177,10.2892,10.2987,197136.0
2024-10-15 10:15:00,10.82,10.83,10.81,10.82,229781.0,10.2987,10.3082,10.2892,10.2987,229781.0
2024-10-15 10:20:00,10.83,10.83,10.77,10.78,371752.0,10.3082,10.3082,10.2511,10.2606,371752.0
2024-10-15 10:25:00,10.78,10.79,10.77,10.77,300397.0,10.2606,10.2701,10.2511,10.2511,300397.0
2024-10-15 10:30:00,10.78,10.78,10.75,10.76,461573.0,10.2606,10.2606,10.2321,10.2416,461573.0
2024-10-15 10:35:00,10.76,10.76,10.74,10.75,583150.0,10.2416,10.2416,10.2226,10.2321,583150.0
2024-10-15 10:40:00,10.74,10.76,10.72,10.75,515302.0,10.2226,10.2416,10.2035,10.2321,515302.0
2024-10-15 10:45:00,10.75,10.78,10.74,10.78,386446.0,10.2321,10.2606,10.2226,10.2606,386446.0
2024-10-15 10:50:00,10.78,10.79,10.77,10.78,277161.0,10.2606,10.2701,10.2511,10.2606,277161.0
2024-10-15 10:55:00,10.79,10.79,10.77,10.78,227200.0,10.2701,10.2701,10.2511,10.2606,227200.0
2024-10-15 11:00:00,10.78,10.79,10.76,10.79,471064.0,10.2606,10.2701,10.2416,10.2701,471064.0
2024-10-15 11:05:00,10.78,10.8,10.77,10.79,600678.0,10.2606,10.2797,10.2511,10.2701,600678.0
2024-10-15 11:10:00,10.79,10.79,10.77,10.78,299118.0,10.2701,10.2701,10.2511,10.2606,299118.0
2024-10-15 11:15:00,10.78,10.79,10.76,10.77,185038.0,10.2606,10.2701,10.2416,10.2511,185038.0
2024-10-15 11:20:00,10.77,10.78,10.76,10.77,205953.0,10.2511,10.2606,10.2416,10.2511,205953.0
2024-10-15 11:25:00,10.77,10.78,10.76,10.78,328384.0,10.2511,10.2606,10.2416,10.2606,328384.0
2024-10-15 11:30:00,10.77,10.79,10.77,10.79,268083.0,10.2511,10.2701,10.2511,10.2701,268083.0
2024-10-15 11:35:00,10.79,10.79,10.78,10.79,410628.0,10.2701,10.2701,10.2606,10.2701,410628.0
2024-10-15 11:40:00,10.79,10.79,10.77,10.78,78624.0,10.2701,10.2701,10.2511,10.2606,78624.0
2024-10-15 11:45:00,10.78,10.78,10.75,10.77,404950.0,10.2606,10.2606,10.2321,10.2511,404950.0
2024-10-15 11:50:00,10.77,10.77,10.75,10.76,335865.0,10.2511,10.2511,10.2321,10.2416,335865.0
2024-10-15 11:55:00,10.76,10.76,10.74,10.75,515400.0,10.2416,10.2416,10.2226,10.2321,515400.0
2024-10-15 12:00:00,10.75,10.75,10.73,10.75,305655.0,10.2321,10.2321,10.213,10.2321,305655.0
2024-10-15 12:05:00,10.75,10.75,10.74,10.75,320195.0,10.2321,10.2321,10.2226,10.2321,320195.0
2024-10-15 12:10:00,10.75,10.75,10.74,10.75,75358.0,10.2321,10.2321,10.2226,10.2321,75358.0
2024-10-15 12:15:00,10.75,10.75,10.74,10.75,139046.0,10.2321,10.2321,10.2226,10.2321,139046.0
2024-10-15 12:20:00,10.75,10.75,10.73,10.74,262094.0,10.2321,10.2321,10.213,10.2226,262094.0
2024-10-15 12:25:00,10.73,10.74,10.72,10.72,233359.0,10.213,10.2226,10.2035,10.2035,233359.0
2024-10-15 12:30:00,10.72,10.73,10.71,10.71,406440.0,10.2035,10.213,10.194,10.194,406440.0
2024-10-15 12:35:00,10.71,10.73,10.71,10.72,453718.0,10.194,10.213,10.194,10.2035,453718.0
2024-10-15 12:40:00,10.71,10.72,10.71,10.71,124971.0,10.194,10.2035,10.194,10.194,124971.0
2024-10-15 12:45:00,10.71,10.72,10.68,10.69,676722.0,10.194,10.2035,10.1654,10.175,676722.0
2024-10-15 12:50:00,10.69,10.7,10.68,10.7,301708.0,10.175,10.1845,10.1654,10.1845,301708.0
2024-10-15 12:55:00,10.69,10.71,10.69,10.71,188278.0,10.175,10.194,10.175,10.194,188278.0
2024-10-15 13:00:00,10.71,10.72,10.7,10.71,219615.0,10.194,10.2035,10.1845,10.194,219615.0
2024-10-15 13:05:00,10.71,10.72,10.7,10.71,103181.0,10.194,10.2035,10.1845,10.194,103181.0
2024-10-15 13:10:00,10.71,10.72,10.69,10.72,312335.0,10.194,10.2035,10.175,10.2035,312335.0
2024-10-15 13:15:00,10.72,10.73,10.71,10.73,136728.0,10.2035,10.213,10.194,10.213,136728.0
2024-10-15 13:20:00,10.72,10.75,10.72,10.74,202803.0,10.2035,10.2321,10.2035,10.2226,202803.0
2024-10-15 13:25:00,10.75,10.75,10.73,10.74,103305.0,10.2321,10.2321,10.213,10.2226,103305.0
2024-10-15 13:30:00,10.74,10.75,10.73,10.75,345113.0,10.2226,10.2321,10.213,10.2321,345113.0
2024-10-15 13:35:00,10.75,10.75,10.74,10.75,83641.0,10.2321,10.2321,10.2226,10.2321,83641.0
2024-10-15 13:40:00,10.75,10.76,10.74,10.76,197362.0,10.2321,10.2416,10.2226,10.2416,197362.0
2024-10-15 13:45:00,10.76,10.77,10.75,10.76,251006.0,10.2416,10.2511,10.2321,10.2416,251006.0
2024-10-15 13:50:00,10.76,10.77,10.74,10.76,457769.0,10.2416,10.2511,10.2226,10.2416,457769.0
2024-10-15 13:55:00,10.76,10.76,10.74,10.75,407884.0,10.2416,10.2416,10.2226,10.2321,407884.0
2024-10-15 14:00:00,10.75,10.76,10.74,10.74,274762.0,10.2321,10.2416,10.2226,10.2226,274762.0
2024-10-15 14:05:00,10.75,10.76,10.74,10.76,304740.0,10.2321,10.2416,10.2226,10.2416,304740.0
2024-10-15 14:10:00,10.76,10.76,10.74,10.76,324598.0,10.2416,10.2416,10.2226,10.2416,324598.0
2024-10-15 14:15:00,10.76,10.77,10.75,10.77,524372.0,10.2416,10.2511,10.2321,10.2511,524372.0
2024-10-15 14:20:00,10.77,10.79,10.76,10.79,178449.0,10.2511,10.2701,10.2416,10.2701,178449.0
2024-10-15 14:25:00,10.79,10.79,10.77,10.77,172021.0,10.2701,10.2701,10.2511,10.2511,172021.0
2024-10-15 14:30:00,10.78,10.79,10.77,10.79,545040.0,10.2606,10.2701,10.2511,10.2701,545040.0
2024-10-15 14:35:00,10.79,10.79,10.76,10.77,218238.0,10.2701,10.2701,10.2416,10.2511,218238.0
2024-10-15 14:40:00,10.77,10.77,10.76,10.77,78150.0,10.2511,10.2511,10.2416,10.2511,78150.0
2024-10-15 14:45:00,10.77,10.77,10.76,10.77,82407.0,10.2511,10.2511,10.2416,10.2511,82407.0
2024-10-15 14:50:00,10.77,10.78,10.76,10.78,103961.0,10.2511,10.2606,10.2416,10.2606,103961.0
2024-10-15 14:55:00,10.78,10.79,10.77,10.79,183353.0,10.2606,10.2701,10.2511,10.2701,183353.0
2024-10-15 15:00:00,10.79,10.8,10.78,10.79,364605.0,10.2701,10.2797,10.2606,10.2701,364605.0
2024-10-15 15:05:00,10.79,10.79,10.78,10.79,263154.0,10.2701,10.2701,10.2606,10.2701,263154.0
2024-10-15 15:10:00,10.79,10.8,10.78,10.79,261931.0,10.2701,10.2797,10.2606,10.2701,261931.0
2024-10-15 15:15:00,10.79,10.8,10.78,10.79,145803.0,10.2701,10.2797,10.2606,10.2701,145803.0
2024-10-15 15:20:00,10.79,10.8,10.78,10.8,401174.0,10.2701,10.2797,10.2606,10.2797,401174.0
2024-10-15 15:25:00,10.79,10.8,10.79,10.79,339954.0,10.2701,10.2797,10.2701,10.2701,339954.0
2024-10-15 15:30:00,10.8,10.8,10.79,10.79,158423.0,10.2797,10.2797,10.2701,10.2701,158423.0
2024-10-15 15:35:00,10.79,10.81,10.79,10.8,254946.0,10.2701,10.2892,10.2701,10.2797,254946.0
2024-10-15 15:40:00,10.81,10.81,10.78,10.79,1252014.0,10.2892,10.2892,10.2606,10.2701,1252014.0
2024-10-15 15:45:00,10.79,10.8,10.78,10.79,491658.0,10.2701,10.2797,10.2606,10.2701,491658.0
2024-10-15 15:50:00,10.8,10.8,10.78,10.79,1118749.0,10.2797,10.2797,10.2606,10.2701,1118749.0
2024-10-15 15:55:00,10.79,10.81,10.78,10.79,2158920.0,10.2701,10.2892,10.2606,10.2701,2158920.0
2024-10-16 09:30:00,10.87,10.93,10.86,10.88,1676144.0,10.3463,10.4034,10.3368,10.3558,1676144.0
2024-10-16 09:35:00,10.88,10.89,10.86,10.88,339308.0,10.3558,10.3653,10.3368,10.3558,339308.0
2024-10-16 09:40:00,10.88,10.89,10.86,10.88,444988.0,10.3558,10.3653,10.3368,10.3558,444988.0
2024-10-16 09:45:00,10.88,10.89,10.85,10.87,264107.0,10.3558,10.3653,10.3273,10.3463,264107.0
2024-10-16 09:50:00,10.87,10.88,10.86,10.88,232265.0,10.3463,10.3558,10.3368,10.3558,232265.0
2024-10-16 09:55:00,10.88,10.88,10.84,10.84,190780.0,10.3558,10.3558,10.3177,10.3177,190780.0
2024-10-16 10:00:00,10.85,10.86,10.84,10.86,152384.0,10.3273,10.3368,10.3177,10.3368,152384.0
2024-10-16 10:05:00,10.86,10.89,10.85,10.89,711793.0,10.3368,10.3653,10.3273,10.3653,711793.0
2024-10-16 10:10:00,10.89,10.92,10.88,10.92,711603.0,10.3653,10.3939,10.3558,10.3939,711603.0
2024-10-16 10:15:00,10.92,10.93,10.9,10.91,830124.0,10.3939,10.4034,10.3748,10.3844,830124.0
2024-10-16 10:20:00,10.9,10.91,10.9,10.91,329569.0,10.3748,10.3844,10.3748,10.3844,329569.0
2024-10-16 10:25:00,10.91,10.92,10.9,10.91,322569.0,10.3844,10.3939,10.3748,10.3844,322569.0
2024-10-16 10:30:00,10.91,10.92,10.88,10.88,323302.0,10.3844,10.3939,10.3558,10.3558,323302.0
2024-10-16 10:35:00,10.88,10.9,10.88,10.89,145331.0,10.3558,10.3748,10.3558,10.3653,145331.0
2024-10-16 10:40:00,10.88,10.91,10.88,10.9,225045.0,10.3558,10.3844,10.3558,10.3748,225045.0
2024-10-16 10:45:00,10.91,10.92,10.9,10.91,146424.0,10.3844,10.3939,10.3748,10.3844,146424.0
2024-10-16 10:50:00,10.91,10.92,10.9,10.91,133367.0,10.3844,10.3939,10.3748,10.3844,133367.0
2024-10-16 10:55:00,10.91,10.93,10.9,10.93,235999.0,10.3844,10.4034,10.3748,10.4034,235999.0
2024-10-16 11:00:00,10.93,10.93,10.89,10.91,280109.0,10.4034,10.4034,10.3653,10.3844,280109.0
2024-10-16 11:05:00,10.91,10.92,10.89,10.89,240078.0,10.3844,10.3939,10.3653,10.3653,240078.0
2024-10-16 11:10:00,10.89,10.91,10.89,10.91,163162.0,10.3653,10.3844,10.3653,10.3844,163162.0
2024-10-16 11:15:00,10.91,10.92,10.9,10.91,452675.0,10.3844,10.3939,10.3748,10.3844,452675.0
2024-10-16 11:20:00,10.91,10.93,10.9,10.93,315855.0,10.3844,10.4034,10.3748,10.4034,315855.0
2024-10-16 11:25:00,10.93,10.93,10.91,10.92,148113.0,10.4034,10.4034,10.3844,10.3939,148113.0
2024-10-16 11:30:00,10.91,10.96,10.91,10.96,1071644.0,10.3844,10.432,10.3844,10.432,1071644.0
2024-10-16 11:35:00,10.96,10.96,10.95,10.96,391699.0,10.432,10.432,10.4224,10.432,391699.0
2024-10-16 11:40:00,10.96,10.97,10.95,10.96,423399.0,10.432,10.4415,10.4224,10.432,423399.0
2024-10-16 11:45:00,10.96,10.96,10.92,10.94,251626.0,10.432,10.432,10.3939,10.4129,251626.0
2024-10-16 11:50:00,10.94,10.95,10.93,10.94,415273.0,10.4129,10.4224,10.4034,10.4129,415273.0
2024-10-16 11:55:00,10.94,10.95,10.93,10.94,197674.0,10.4129,10.4224,10.4034,10.4129,197674.0
2024-10-16 12:00:00,10.95,10.95,10.94,10.95,272803.0,10.4224,10.4224,10.4129,10.4224,272803.0
2024-10-16 12:05:00,10.95,10.96,10.94,10.96,164715.0,10.4224,10.432,10.4129,10.432,164715.0
2024-10-16 12:10:00,10.96,10.96,10.95,10.95,132513.0,10.432,10.432,10.4224,10.4224,132513.0
2024-10-16 12:15:00,10.96,10.97,10.95,10.96,114076.0,10.432,10.4415,10.4224,10.432,114076.0
2024-10-16 12:20:00,10.96,10.97,10.95,10.96,107765.0,10.432,10.4415,10.4224,10.432,107765.0
2024-10-16 12:25:00,10.96,10.96,10.95,10.96,88132.0,10.432,10.432,10.4224,10.432,88132.0
2024-10-16 12:30:00,10.96,10.96,10.95,10.96,62582.0,10.432,10.432,10.4224,10.432,62582.0
2024-10-16 12:35:00,10.96,10.96,10.94,10.95,117305.0,10.432,10.432,10.4129,10.4224,117305.0
2024-10-16 12:40:00,10.95,10.95,10.94,10.95,92662.0,10.4224,10.4224,10.4129,10.4224,92662.0
2024-10-16 12:45:00,10.95,10.95,10.94,10.95,55045.0,10.4224,10.4224,10.4129,10.4224,55045.0
2024-10-16 12:50:00,10.94,10.95,10.94,10.95,47772.0,10.4129,10.4224,10.4129,10.4224,47772.0
2024-10-16 12:55:00,10.95,10.95,10.93,10.94,122322.0,10.4224,10.4224,10.4034,10.4129,122322.0
2024-10-16 13:00:00,10.94,10.96,10.93,10.96,160230.0,10.4129,10.432,10.4034,10.432,160230.0
2024-10-16 13:05:00,10.95,10.96,10.94,10.96,154685.0,10.4224,10.432,10.4129,10.432,154685.0
2024-10-16 13:10:00,10.96,10.96,10.93,10.96,260155.0,10.432,10.432,10.4034,10.432,260155.0
2024-10-16 13:15:00,10.96,10.97,10.95,10.96,141194.0,10.432,10.4415,10.4224,10.432,141194.0
2024-10-16 13:20:00,10.96,10.99,10.96,10.98,281213.0,10.432,10.4605,10.432,10.451,281213.0
2024-10-16 13:25:00,10.99,11.03,10.98,11.03,468945.0,10.4605,10.4986,10.451,10.4986,468945.0
2024-10-16 13:30:00,11.03,11.04,11.01,11.02,667971.0,10.4986,10.5081,10.4795,10.4891,667971.0
2024-10-16 13:35:00,11.02,11.03,11.01,11.03,116179.0,10.4891,10.4986,10.4795,10.4986,116179.0
2024-10-16 13:40:00,11.03,11.03,11.02,11.03,155071.0,10.4986,10.4986,10.4891,10.4986,155071.0
2024-10-16 13:45:00,11.03,11.03,11.01,11.01,221005.0,10.4986,10.4986,10.4795,10.4795,221005.0
2024-10-16 13:50:00,11.02,11.02,11.0,11.01,220485.0,10.4891,10.4891,10.47,10.4795,220485.0
2024-10-16 13:55:00,11.01,11.01,11.0,11.01,84653.0,10.4795,10.4795,10.47,10.4795,84653.0
2024-10-16 14:00:00,11.01,11.01,11.0,11.01,94627.0,10.4795,10.4795,10.47,10.4795,94627.0
2024-10-16 14:05:00,11.01,11.02,11.0,11.02,322094.0,10.4795,10.4891,10.47,10.4891,322094.0
2024-10-16 14:10:00,11.01,11.02,11.01,11.02,82923.0,10.4795,10.4891,10.4795,10.4891,82923.0
2024-10-16 14:15:00,11.02,11.02,11.01,11.02,288429.0,10.4891,10.4891,10.4795,10.4891,288429.0
2024-10-16 14:20:00,11.01,11.02,10.98,10.99,172899.0,10.4795,10.4891,10.451,10.4605,172899.0
2024-10-16 14:25:00,10.99,11.0,10.98,10.99,161831.0,10.4605,10.47,10.451,10.4605,161831.0
2024-10-16 14:30:00,11.0,11.0,10.99,11.0,81074.0,10.47,10.47,10.4605,10.47,81074.0
2024-10-16 14:35:00,11.0,11.02,10.99,11.01,266944.0,10.47,10.4891,10.4605,10.4795,266944.0
2024-10-16 14:40:00,11.01,11.02,11.0,11.01,89796.0,10.4795,10.4891,10.47,10.4795,89796.0
2024-10-16 14:45:00,11.02,11.02,11.0,11.01,182882.0,10.4891,10.4891,10.47,10.4795,182882.0
2024-10-16 14:50:00,11.01,11.01,11.0,11.01,58515.0,10.4795,10.4795,10.47,10.4795,58515.0
2024-10-16 14:55:00,11.01,11.01,10.99,11.0,150911.0,10.4795,10.4795,10.4605,10.47,150911.0
2024-10-16 15:00:00,11.0,11.0,10.98,11.0,369990.0,10.47,10.47,10.451,10.47,369990.0
2024-10-16 15:05:00,11.0,11.0,10.98,10.98,215628.0,10.47,10.47,10.451,10.451,215628.0
2024-10-16 15:10:00,10.98,10.99,10.97,10.97,209754.0,10.451,10.4605,10.4415,10.4415,209754.0
2024-10-16 15:15:00,10.98,10.99,10.97,10.99,164627.0,10.451,10.4605,10.4415,10.4605,164627.0
2024-10-16 15:20:00,10.99,10.99,10.97,10.97,153392.0,10.4605,10.4605,10.4415,10.4415,153392.0
2024-10-16 15:25:00,10.98,11.0,10.97,11.0,191514.0,10.451,10.47,10.4415,10.47,191514.0
2024-10-16 15:30:00,11.0,11.0,10.97,10.99,588528.0,10.47,10.47,10.4415,10.4605,588528.0
2024-10-16 15:35:00,10.99,11.01,10.97,10.98,816442.0,10.4605,10.4795,10.4415,10.451,816442.0
2024-10-16 15:40:00,10.98,10.99,10.97,10.99,492040.0,10.451,10.4605,10.4415,10.4605,492040.0
2024-10-16 15:45:00,10.98,10.99,10.98,10.99,250520.0,10.451,10.4605,10.451,10.4605,250520.0
2024-10-16 15:50:00,10.98,11.0,10.98,11.0,594272.0,10.451,10.47,10.451,10.47,594272.0
2024-10-16 15:55:00,11.0,11.0,10.98,10.99,1195409.0,10.47,10.47,10.451,10.4605,1195409.0
2024-10-17 09:30:00,10.79,10.8,10.72,10.76,2187853.0,10.2701,10.2797,10.2035,10.2416,2187853.0
2024-10-17 09:35:00,10.75,10.77,10.74,10.76,285641.0,10.2321,10.2511,10.2226,10.2416,285641.0
2024-10-17 09:40:00,10.76,10.78,10.75,10.77,207319.0,10.2416,10.2606,10.2321,10.2511,207319.0
2024-10-17 09:45:00,10.77,10.79,10.75,10.76,514129.0,10.2511,10.2701,10.2321,10.2416,514129.0
2024-10-17 09:50:00,10.76,10.79,10.75,10.77,258980.0,10.2416,10.2701,10.2321,10.2511,258980.0
2024-10-17 09:55:00,10.77,10.79,10.76,10.77,265480.0,10.2511,10.2701,10.2416,10.2511,265480.0
2024-10-17 10:00:00,10.77,10.77,10.75,10.76,597800.0,10.2511,10.2511,10.2321,10.2416,597800.0
2024-10-17 10:05:00,10.76,10.78,10.75,10.78,267051.0,10.2416,10.2606,10.2321,10.2606,267051.0
2024-10-17 10:10:00,10.78,10.78,10.75,10.76,129610.0,10.2606,10.2606,10.2321,10.2416,129610.0
2024-10-17 10:15:00,10.76,10.76,10.74,10.76,266786.0,10.2416,10.2416,10.2226,10.2416,266786.0
2024-10-17 10:20:00,10.76,10.76,10.75,10.76,87824.0,10.2416,10.2416,10.2321,10.2416,87824.0
2024-10-17 10:25:00,10.75,10.76,10.73,10.75,169085.0,10.2321,10.2416,10.213,10.2321,169085.0
2024-10-17 10:30:00,10.75,10.75,10.73,10.74,144900.0,10.2321,10.2321,10.213,10.2226,144900.0
2024-10-17 10:35:00,10.73,10.74,10.73,10.74,147174.0,10.213,10.2226,10.213,10.2226,147174.0
2024-10-17 10:40:00,10.74,10.74,10.71,10.71,280632.0,10.2226,10.2226,10.194,10.194,280632.0
2024-10-17 10:45:00,10.71,10.73,10.71,10.72,415023.0,10.194,10.213,10.194,10.2035,415023.0
2024-10-17 10:50:00,10.71,10.73,10.71,10.72,123398.0,10.194,10.213,10.194,10.2035,123398.0
2024-10-17 10:55:00,10.72,10.73,10.72,10.72,79701.0,10.2035,10.213,10.2035,10.2035,79701.0
2024-10-17 11:00:00,10.72,10.73,10.71,10.71,182169.0,10.2035,10.213,10.194,10.194,182169.0
2024-10-17 11:05:00,10.71,10.72,10.71,10.71,150564.0,10.194,10.2035,10.194,10.194,150564.0
2024-10-17 11:10:00,10.71,10.72,10.7,10.71,576871.0,10.194,10.2035,10.1845,10.194,576871.0
2024-10-17 11:15:00,10.71,10.71,10.7,10.71,119603.0,10.194,10.194,10.1845,10.194,119603.0
2024-10-17 11:20:00,10.71,10.71,10.69,10.7,514821.0,10.194,10.194,10.175,10.1845,514821.0
2024-10-17 11:25:00,10.7,10.72,10.69,10.71,862989.0,10.1845,10.2035,10.175,10.194,862989.0
2024-10-17 11:30:00,10.71,10.72,10.7,10.71,163115.0,10.194,10.2035,10.1845,10.194,163115.0
2024-10-17 11:35:00,10.71,10.72,10.7,10.71,255095.0,10.194,10.2035,10.1845,10.194,255095.0
2024-10-17 11:40:00,10.71,10.71,10.69,10.7,244997.0,10.194,10.194,10.175,10.1845,244997.0
2024-10-17 11:45:00,10.7,10.7,10.69,10.7,131841.0,10.1845,10.1845,10.175,10.1845,131841.0
2024-10-17 11:50:00,10.7,10.7,10.68,10.69,108949.0,10.1845,10.1845,10.1654,10.175,108949.0
2024-10-17 11:55:00,10.69,10.71,10.68,10.7,243573.0,10.175,10.194,10.1654,10.1845,243573.0
2024-10-17 12:00:00,10.7,10.7,10.68,10.69,156414.0,10.1845,10.1845,10.1654,10.175,156414.0
2024-10-17 12:05:00,10.68,10.69,10.68,10.69,88100.0,10.1654,10.175,10.1654,10.175,88100.0
2024-10-17 12:10:00,10.69,10.69,10.68,10.68,52696.0,10.175,10.175,10.1654,10.1654,52696.0
2024-10-17 12:15:00,10.69,10.69,10.68,10.69,112968.0,10.175,10.175,10.1654,10.175,112968.0
2024-10-17 12:20:00,10.69,10.69,10.68,10.69,67683.0,10.175,10.175,10.1654,10.175,67683.0
2024-10-17 12:25:00,10.69,10.7,10.68,10.7,136174.0,10.175,10.1845,10.1654,10.1845,136174.0
2024-10-17 12:30:00,10.7,10.7,10.69,10.7,115353.0,10.1845,10.1845,10.175,10.1845,115353.0
2024-10-17 12:35:00,10.69,10.71,10.69,10.7,241259.0,10.175,10.194,10.175,10.1845,241259.0
2024-10-17 12:40:00,10.71,10.71,10.7,10.71,78240.0,10.194,10.194,10.1845,10.194,78240.0
2024-10-17 12:45:00,10.71,10.71,10.7,10.71,112760.0,10.194,10.194,10.1845,10.194,112760.0
2024-10-17 12:50:00,10.71,10.73,10.7,10.72,174600.0,10.194,10.213,10.1845,10.2035,174600.0
2024-10-17 12:55:00,10.72,10.73,10.72,10.73,125021.0,10.2035,10.213,10.2035,10.213,125021.0
2024-10-17 13:00:00,10.72,10.73,10.71,10.71,167176.0,10.2035,10.213,10.194,10.194,167176.0
2024-10-17 13:05:00,10.72,10.73,10.71,10.72,158171.0,10.2035,10.213,10.194,10.2035,158171.0
2024-10-17 13:10:00,10.72,10.74,10.72,10.74,110608.0,10.2035,10.2226,10.2035,10.2226,110608.0
2024-10-17 13:15:00,10.74,10.74,10.72,10.72,148293.0,10.2226,10.2226,10.2035,10.2035,148293.0
2024-10-17 13:20:00,10.72,10.73,10.71,10.71,124387.0,10.2035,10.213,10.194,10.194,124387.0
2024-10-17 13:25:00,10.71,10.72,10.71,10.71,84751.0,10.194,10.2035,10.194,10.194,84751.0
2024-10-17 13:30:00,10.71,10.72,10.71,10.72,102877.0,10.194,10.2035,10.194,10.2035,102877.0
2024-10-17 13:35:00,10.72,10.73,10.71,10.72,94478.0,10.2035,10.213,10.194,10.2035,94478.0
2024-10-17 13:40:00,10.72,10.73,10.72,10.72,204454.0,10.2035,10.213,10.2035,10.2035,204454.0
2024-10-17 13:45:00,10.72,10.73,10.72,10.72,31537.0,10.2035,10.213,10.2035,10.2035,31537.0
2024-10-17 13:50:00,10.72,10.74,10.72,10.74,127480.0,10.2035,10.2226,10.2035,10.2226,127480.0
2024-10-17 13:55:00,10.73,10.74,10.73,10.73,40951.0,10.213,10.2226,10.213,10.213,40951.0
2024-10-17 14:00:00,10.73,10.74,10.73,10.74,108517.0,10.213,10.2226,10.213,10.2226,108517.0
2024-10-17 14:05:00,10.74,10.75,10.73,10.74,256256.0,10.2226,10.2321,10.213,10.2226,256256.0
2024-10-17 14:10:00,10.74,10.75,10.73,10.75,220118.0,10.2226,10.2321,10.213,10.2321,220118.0
2024-10-17 14:15:00,10.75,10.75,10.73,10.73,174603.0,10.2321,10.2321,10.213,10.213,174603.0
2024-10-17 14:20:00,10.74,10.75,10.73,10.75,262774.0,10.2226,10.2321,10.213,10.2321,262774.0
2024-10-17 14:25:00,10.75,10.75,10.74,10.75,385973.0,10.2321,10.2321,10.2226,10.2321,385973.0
2024-10-17 14:30:00,10.75,10.75,10.73,10.74,230340.0,10.2321,10.2321,10.213,10.2226,230340.0
2024-10-17 14:35:00,10.74,10.74,10.73,10.74,60372.0,10.2226,10.2226,10.213,10.2226,60372.0
2024-10-17 14:40:00,10.74,10.75,10.73,10.75,407965.0,10.2226,10.2321,10.213,10.2321,407965.0
2024-10-17 14:45:00,10.75,10.75,10.73,10.75,501014.0,10.2321,10.2321,10.213,10.2321,501014.0
2024-10-17 14:50:00,10.75,10.75,10.73,10.74,156264.0,10.2321,10.2321,10.213,10.2226,156264.0
2024-10-17 14:55:00,10.74,10.74,10.73,10.73,97151.0,10.2226,10.2226,10.213,10.213,97151.0
2024-10-17 15:00:00,10.73,10.74,10.73,10.73,66225.0,10.213,10.2226,10.213,10.213,66225.0
2024-10-17 15:05:00,10.74,10.75,10.73,10.75,238061.0,10.2226,10.2321,10.213,10.2321,238061.0
2024-10-17 15:10:00,10.75,10.75,10.74,10.75,275042.0,10.2321,10.2321,10.2226,10.2321,275042.0
2024-10-17 15:15:00,10.75,10.75,10.74,10.75,78011.0,10.2321,10.2321,10.2226,10.2321,78011.0
2024-10-17 15:20:00,10.75,10.76,10.74,10.75,496567.0,10.2321,10.2416,10.2226,10.2321,496567.0
2024-10-17 15:25:00,10.75,10.75,10.74,10.75,78329.0,10.2321,10.2321,10.2226,10.2321,78329.0
2024-10-17 15:30:00,10.75,10.75,10.74,10.75,117183.0,10.2321,10.2321,10.2226,10.2321,117183.0
2024-10-17 15:35:00,10.75,10.76,10.74,10.76,365899.0,10.2321,10.2416,10.2226,10.2416,365899.0
2024-10-17 15:40:00,10.76,10.76,10.74,10.75,503576.0,10.2416,10.2416,10.2226,10.2321,503576.0
2024-10-17 15:45:00,10.75,10.75,10.73,10.74,770719.0,10.2321,10.2321,10.213,10.2226,770719.0
2024-10-17 15:50:00,10.75,10.76,10.74,10.75,873710.0,10.2321,10.2416,10.2226,10.2321,873710.0
2024-10-17 15:55:00,10.75,10.76,10.73,10.74,2096958.0,10.2321,10.2416,10.213,10.2226,2096958.0
2024-10-18 09:30:00,10.85,10.88,10.79,10.79,711255.0,10.3273,10.3558,10.2701,10.2701,711255.0
2024-10-18 09:35:00,10.79,10.82,10.78,10.79,260195.0,10.2701,10.2987,10.2606,10.2701,260195.0
2024-10-18 09:40:00,10.78,10.79,10.77,10.78,247522.0,10.2606,10.2701,10.2511,10.2606,247522.0
2024-10-18 09:45:00,10.78,10.79,10.77,10.78,151773.0,10.2606,10.2701,10.2511,10.2606,151773.0
2024-10-18 09:50:00,10.78,10.78,10.74,10.75,118970.0,10.2606,10.2606,10.2226,10.2321,118970.0
2024-10-18 09:55:00,10.75,10.75,10.74,10.75,98649.0,10.2321,10.2321,10.2226,10.2321,98649.0
2024-10-18 10:00:00,10.75,10.75,10.73,10.73,134737.0,10.2321,10.2321,10.213,10.213,134737.0
2024-10-18 10:05:00,10.74,10.74,10.72,10.72,301447.0,10.2226,10.2226,10.2035,10.2035,301447.0
2024-10-18 10:10:00,10.72,10.73,10.69,10.7,207256.0,10.2035,10.213,10.175,10.1845,207256.0
2024-10-18 10:15:00,10.7,10.72,10.69,10.71,225595.0,10.1845,10.2035,10.175,10.194,225595.0
2024-10-18 10:20:00,10.71,10.71,10.7,10.7,78093.0,10.194,10.194,10.1845,10.1845,78093.0
2024-10-18 10:25:00,10.7,10.71,10.69,10.71,122656.0,10.1845,10.194,10.175,10.194,122656.0
2024-10-18 10:30:00,10.7,10.72,10.69,10.7,248529.0,10.1845,10.2035,10.175,10.1845,248529.0
2024-10-18 10:35:00,10.7,10.7,10.69,10.7,80214.0,10.1845,10.1845,10.175,10.1845,80214.0
2024-10-18 10:40:00,10.69,10.71,10.69,10.71,318034.0,10.175,10.194,10.175,10.194,318034.0
2024-10-18 10:45:00,10.71,10.72,10.7,10.71,331603.0,10.194,10.2035,10.1845,10.194,331603.0
2024-10-18 10:50:00,10.71,10.72,10.7,10.71,115321.0,10.194,10.2035,10.1845,10.194,115321.0
2024-10-18 10:55:00,10.71,10.72,10.7,10.71,81161.0,10.194,10.2035,10.1845,10.194,81161.0
2024-10-18 11:00:00,10.71,10.72,10.71,10.71,242540.0,10.194,10.2035,10.194,10.194,242540.0
2024-10-18 11:05:00,10.71,10.72,10.69,10.69,84046.0,10.194,10.2035,10.175,10.175,84046.0
2024-10-18 11:10:00,10.7,10.7,10.69,10.7,170567.0,10.1845,10.1845,10.175,10.1845,170567.0
2024-10-18 11:15:00,10.7,10.7,10.68,10.7,215796.0,10.1845,10.1845,10.1654,10.1845,215796.0
2024-10-18 11:20:00,10.69,10.69,10.68,10.69,83939.0,10.175,10.175,10.1654,10.175,83939.0
2024-10-18 11:25:00,10.68,10.7,10.68,10.7,131186.0,10.1654,10.1845,10.1654,10.1845,131186.0
2024-10-18 11:30:00,10.7,10.7,10.69,10.7,59740.0,10.1845,10.1845,10.175,10.1845,59740.0
2024-10-18 11:35:00,10.7,10.7,10.69,10.7,74542.0,10.1845,10.1845,10.175,10.1845,74542.0
2024-10-18 11:40:00,10.7,10.7,10.69,10.7,117339.0,10.1845,10.1845,10.175,10.1845,117339.0
2024-10-18 11:45:00,10.7,10.7,10.68,10.7,77557.0,10.1845,10.1845,10.1654,10.1845,77557.0
2024-10-18 11:50:00,10.69,10.7,10.68,10.69,98132.0,10.175,10.1845,10.1654,10.175,98132.0
2024-10-18 11:55:00,10.69,10.69,10.68,10.69,76857.0,10.175,10.175,10.1654,10.175,76857.0
2024-10-18 12:00:00,10.69,10.7,10.68,10.7,135154.0,10.175,10.1845,10.1654,10.1845,135154.0
2024-10-18 12:05:00,10.7,10.7,10.68,10.69,133058.0,10.1845,10.1845,10.1654,10.175,133058.0
2024-10-18 12:10:00,10.69,10.7,10.68,10.7,142850.0,10.175,10.1845,10.1654,10.1845,142850.0
2024-10-18 12:15:00,10.69,10.7,10.68,10.7,101333.0,10.175,10.1845,10.1654,10.1845,101333.0
2024-10-18 12:20:00,10.7,10.71,10.69,10.71,123461.0,10.1845,10.194,10.175,10.194,123461.0
2024-10-18 12:25:00,10.71,10.71,10.7,10.71,59024.0,10.194,10.194,10.1845,10.194,59024.0
2024-10-18 12:30:00,10.71,10.71,10.7,10.71,38592.0,10.194,10.194,10.1845,10.194,38592.0
2024-10-18 12:35:00,10.71,10.71,10.7,10.7,93541.0,10.194,10.194,10.1845,10.1845,93541.0
2024-10-18 12:40:00,10.71,10.71,10.7,10.71,16274.0,10.194,10.194,10.1845,10.194,16274.0
2024-10-18 12:45:00,10.71,10.71,10.7,10.7,37718.0,10.194,10.194,10.1845,10.1845,37718.0
2024-10-18 12:50:00,10.7,10.71,10.7,10.7,29704.0,10.1845,10.194,10.1845,10.1845,29704.0
2024-10-18 12:55:00,10.7,10.71,10.69,10.7,146728.0,10.1845,10.194,10.175,10.1845,146728.0
2024-10-18 13:00:00,10.7,10.71,10.69,10.71,126783.0,10.1845,10.194,10.175,10.194,126783.0
2024-10-18 13:05:00,10.7,10.71,10.7,10.71,14931.0,10.1845,10.194,10.1845,10.194,14931.0
2024-10-18 13:10:00,10.71,10.71,10.7,10.7,38743.0,10.194,10.194,10.1845,10.1845,38743.0
2024-10-18 13:15:00,10.7,10.71,10.7,10.7,96645.0,10.1845,10.194,10.1845,10.1845,96645.0
2024-10-18 13:20:00,10.7,10.71,10.7,10.7,28663.0,10.1845,10.194,10.1845,10.1845,28663.0
2024-10-18 13:25:00,10.71,10.71,10.7,10.71,47962.0,10.194,10.194,10.1845,10.194,47962.0
2024-10-18 13:30:00,10.71,10.71,10.68,10.69,202402.0,10.194,10.194,10.1654,10.175,202402.0
2024-10-18 13:35:00,10.68,10.69,10.67,10.68,303106.0,10.1654,10.175,10.1559,10.1654,303106.0
2024-10-18 13:40:00,10.68,10.68,10.66,10.66,104344.0,10.1654,10.1654,10.1464,10.1464,104344.0
2024-10-18 13:45:00,10.67,10.67,10.66,10.67,84970.0,10.1559,10.1559,10.1464,10.1559,84970.0
2024-10-18 13:50:00,10.66,10.67,10.65,10.67,220451.0,10.1464,10.1559,10.1369,10.1559,220451.0
2024-10-18 13:55:00,10.66,10.67,10.65,10.65,94383.0,10.1464,10.1559,10.1369,10.1369,94383.0
2024-10-18 14:00:00,10.65,10.66,10.65,10.66,232632.0,10.1369,10.1464,10.1369,10.1464,232632.0
2024-10-18 14:05:00,10.65,10.66,10.65,10.66,156694.0,10.1369,10.1464,10.1369,10.1464,156694.0
2024-10-18 14:10:00,10.65,10.66,10.65,10.65,131211.0,10.1369,10.1464,10.1369,10.1369,131211.0
2024-10-18 14:15:00,10.66,10.66,10.65,10.65,77143.0,10.1464,10.1464,10.1369,10.1369,77143.0
2024-10-18 14:20:00,10.66,10.67,10.65,10.67,646166.0,10.1464,10.1559,10.1369,10.1559,646166.0
2024-10-18 14:25:00,10.67,10.67,10.66,10.66,570198.0,10.1559,10.1559,10.1464,10.1464,570198.0
2024-10-18 14:30:00,10.66,10.67,10.65,10.65,170057.0,10.1464,10.1559,10.1369,10.1369,170057.0
2024-10-18 14:35:00,10.65,10.65,10.64,10.65,388584.0,10.1369,10.1369,10.1274,10.1369,388584.0
2024-10-18 14:40:00,10.65,10.65,10.64,10.65,106365.0,10.1369,10.1369,10.1274,10.1369,106365.0
2024-10-18 14:45:00,10.64,10.65,10.64,10.64,99129.0,10.1274,10.1369,10.1274,10.1274,99129.0
2024-10-18 14:50:00,10.64,10.66,10.64,10.66,494121.0,10.1274,10.1464,10.1274,10.1464,494121.0
2024-10-18 14:55:00,10.66,10.66,10.65,10.66,109288.0,10.1464,10.1464,10.1369,10.1464,109288.0
2024-10-18 15:00:00,10.66,10.66,10.64,10.64,151729.0,10.1464,10.1464,10.1274,10.1274,151729.0
2024-10-18 15:05:00,10.64,10.65,10.64,10.64,95853.0,10.1274,10.1369,10.1274,10.1274,95853.0
2024-10-18 15:10:00,10.65,10.65,10.63,10.64,325258.0,10.1369,10.1369,10.1179,10.1274,325258.0
2024-10-18 15:15:00,10.65,10.65,10.64,10.65,139719.0,10.1369,10.1369,10.1274,10.1369,139719.0
2024-10-18 15:20:00,10.65,10.65,10.64,10.65,191701.0,10.1369,10.1369,10.1274,10.1369,191701.0
2024-10-18 15:25:00,10.64,10.65,10.64,10.64,319165.0,10.1274,10.1369,10.1274,10.1274,319165.0
2024-10-18 15:30:00,10.65,10.65,10.64,10.65,114804.0,10.1369,10.1369,10.1274,10.1369,114804.0
2024-10-18 15:35:00,10.65,10.65,10.63,10.63,295275.0,10.1369,10.1369,10.1179,10.1179,295275.0
2024-10-18 15:40:00,10.63,10.64,10.62,10.63,677985.0,10.1179,10.1274,10.1083,10.1179,677985.0
2024-10-18 15:45:00,10.63,10.64,10.62,10.63,411359.0,10.1179,10.1274,10.1083,10.1179,411359.0
2024-10-18 15:50:00,10.63,10.64,10.61,10.62,962151.0,10.1179,10.1274,10.0988,10.1083,962151.0
2024-10-18 15:55:00,10.63,10.63,10.61,10.63,2725248.0,10.1179,10.1179,10.0988,10.1179,2725248.0
2024-10-21 09:30:00,10.65,10.66,10.61,10.62,487869.0,10.1369,10.1464,10.0988,10.1083,487869.0
2024-10-21 09:35:00,10.62,10.63,10.6,10.63,366225.0,10.1083,10.1179,10.0893,10.1179,366225.0
2024-10-21 09:40:00,10.63,10.64,10.61,10.63,289846.0,10.1179,10.1274,10.0988,10.1179,289846.0
2024-10-21 09:45:00,10.63,10.65,10.63,10.63,227630.0,10.1179,10.1369,10.1179,10.1179,227630.0
2024-10-21 09:50:00,10.63,10.65,10.63,10.63,238043.0,10.1179,10.1369,10.1179,10.1179,238043.0
2024-10-21 09:55:00,10.63,10.64,10.63,10.63,118949.0,10.1179,10.1274,10.1179,10.1179,118949.0
2024-10-21 10:00:00,10.63,10.67,10.63,10.66,238098.0,10.1179,10.1559,10.1179,10.1464,238098.0
2024-10-21 10:05:00,10.65,10.67,10.64,10.66,322728.0,10.1369,10.1559,10.1274,10.1464,322728.0
2024-10-21 10:10:00,10.66,10.68,10.65,10.65,935730.0,10.1464,10.1654,10.1369,10.1369,935730.0
2024-10-21 10:15:00,10.65,10.66,10.64,10.66,308969.0,10.1369,10.1464,10.1274,10.1464,308969.0
2024-10-21 10:20:00,10.65,10.66,10.61,10.62,605474.0,10.1369,10.1464,10.0988,10.1083,605474.0
2024-10-21 10:25:00,10.62,10.65,10.6,10.64,483815.0,10.1083,10.1369,10.0893,10.1274,483815.0
2024-10-21 10:30:00,10.63,10.66,10.62,10.63,416020.0,10.1179,10.1464,10.1083,10.1179,416020.0
2024-10-21 10:35:00,10.63,10.64,10.62,10.63,291912.0,10.1179,10.1274,10.1083,10.1179,291912.0
2024-10-21 10:40:00,10.63,10.63,10.61,10.62,382231.0,10.1179,10.1179,10.0988,10.1083,382231.0
2024-10-21 10:45:00,10.61,10.62,10.6,10.62,373653.0,10.0988,10.1083,10.0893,10.1083,373653.0
2024-10-21 10:50:00,10.62,10.62,10.6,10.62,194800.0,10.1083,10.1083,10.0893,10.1083,194800.0
2024-10-21 10:55:00,10.62,10.63,10.61,10.62,386521.0,10.1083,10.1179,10.0988,10.1083,386521.0
2024-10-21 11:00:00,10.62,10.62,10.61,10.62,147491.0,10.1083,10.1083,10.0988,10.1083,147491.0
2024-10-21 11:05:00,10.62,10.62,10.61,10.62,139459.0,10.1083,10.1083,10.0988,10.1083,139459.0
2024-10-21 11:10:00,10.62,10.64,10.61,10.63,202320.0,10.1083,10.1274,10.0988,10.1179,202320.0
2024-10-21 11:15:00,10.63,10.64,10.62,10.63,220204.0,10.1179,10.1274,10.1083,10.1179,220204.0
2024-10-21 11:20:00,10.63,10.63,10.61,10.62,103035.0,10.1179,10.1179,10.0988,10.1083,103035.0
2024-10-21 11:25:00,10.62,10.62,10.61,10.62,212103.0,10.1083,10.1083,10.0988,10.1083,212103.0
2024-10-21 11:30:00,10.62,10.62,10.6,10.61,146176.0,10.1083,10.1083,10.0893,10.0988,146176.0
2024-10-21 11:35:00,10.61,10.61,10.59,10.59,369273.0,10.0988,10.0988,10.0798,10.0798,369273.0
2024-10-21 11:40:00,10.6,10.6,10.59,10.6,123265.0,10.0893,10.0893,10.0798,10.0893,123265.0
2024-10-21 11:45:00,10.6,10.62,10.59,10.6,387108.0,10.0893,10.1083,10.0798,10.0893,387108.0
2024-10-21 11:50:00,10.61,10.61,10.6,10.61,151957.0,10.0988,10.0988,10.0893,10.0988,151957.0
2024-10-21 11:55:00,10.61,10.61,10.6,10.61,57426.0,10.0988,10.0988,10.0893,10.0988,57426.0
2024-10-21 12:00:00,10.61,10.61,10.59,10.6,196296.0,10.0988,10.0988,10.0798,10.0893,196296.0
2024-10-21 12:05:00,10.6,10.6,10.59,10.59,54701.0,10.0893,10.0893,10.0798,10.0798,54701.0
2024-10-21 12:10:00,10.59,10.6,10.59,10.59,48804.0,10.0798,10.0893,10.0798,10.0798,48804.0
2024-10-21 12:15:00,10.59,10.6,10.59,10.6,278481.0,10.0798,10.0893,10.0798,10.0893,278481.0
2024-10-21 12:20:00,10.6,10.61,10.59,10.61,130982.0,10.0893,10.0988,10.0798,10.0988,130982.0
2024-10-21 12:25:00,10.61,10.61,10.6,10.61,134257.0,10.0988,10.0988,10.0893,10.0988,134257.0
2024-10-21 12:30:00,10.61,10.61,10.6,10.61,54375.0,10.0988,10.0988,10.0893,10.0988,54375.0
2024-10-21 12:35:00,10.61,10.61,10.59,10.6,76456.0,10.0988,10.0988,10.0798,10.0893,76456.0
2024-10-21 12:40:00,10.59,10.6,10.59,10.6,45653.0,10.0798,10.0893,10.0798,10.0893,45653.0
2024-10-21 12:45:00,10.6,10.6,10.59,10.59,90218.0,10.0893,10.0893,10.0798,10.0798,90218.0
2024-10-21 12:50:00,10.6,10.6,10.59,10.59,62383.0,10.0893,10.0893,10.0798,10.0798,62383.0
2024-10-21 12:55:00,10.6,10.61,10.59,10.61,131214.0,10.0893,10.0988,10.0798,10.0988,131214.0
2024-10-21 13:00:00,10.61,10.61,10.6,10.6,124472.0,10.0988,10.0988,10.0893,10.0893,124472.0
2024-10-21 13:05:00,10.6,10.61,10.6,10.61,71493.0,10.0893,10.0988,10.0893,10.0988,71493.0
2024-10-21 13:10:00,10.61,10.61,10.59,10.6,100175.0,10.0988,10.0988,10.0798,10.0893,100175.0
2024-10-21 13:15:00,10.6,10.6,10.59,10.6,48994.0,10.0893,10.0893,10.0798,10.0893,48994.0
2024-10-21 13:20:00,10.6,10.6,10.59,10.6,30060.0,10.0893,10.0893,10.0798,10.0893,30060.0
2024-10-21 13:25:00,10.6,10.6,10.59,10.6,135025.0,10.0893,10.0893,10.0798,10.0893,135025.0
2024-10-21 13:30:00,10.6,10.61,10.59,10.61,106521.0,10.0893,10.0988,10.0798,10.0988,106521.0
2024-10-21 13:35:00,10.61,10.61,10.6,10.61,145334.0,10.0988,10.0988,10.0893,10.0988,145334.0
2024-10-21 13:40:00,10.61,10.61,10.6,10.61,108149.0,10.0988,10.0988,10.0893,10.0988,108149.0
2024-10-21 13:45:00,10.61,10.61,10.59,10.61,659858.0,10.0988,10.0988,10.0798,10.0988,659858.0
2024-10-21 13:50:00,10.61,10.61,10.6,10.6,162450.0,10.0988,10.0988,10.0893,10.0893,162450.0
2024-10-21 13:55:00,10.61,10.61,10.6,10.6,90688.0,10.0988,10.0988,10.0893,10.0893,90688.0
2024-10-21 14:00:00,10.61,10.61,10.6,10.61,42248.0,10.0988,10.0988,10.0893,10.0988,42248.0
2024-10-21 14:05:00,10.61,10.61,10.59,10.6,121542.0,10.0988,10.0988,10.0798,10.0893,121542.0
2024-10-21 14:10:00,10.6,10.6,10.58,10.58,98468.0,10.0893,10.0893,10.0703,10.0703,98468.0
2024-10-21 14:15:00,10.59,10.59,10.58,10.58,103923.0,10.0798,10.0798,10.0703,10.0703,103923.0
2024-10-21 14:20:00,10.59,10.59,10.58,10.59,67640.0,10.0798,10.0798,10.0703,10.0798,67640.0
2024-10-21 14:25:00,10.59,10.61,10.58,10.61,555670.0,10.0798,10.0988,10.0703,10.0988,555670.0
2024-10-21 14:30:00,10.6,10.61,10.6,10.61,129604.0,10.0893,10.0988,10.0893,10.0988,129604.0
2024-10-21 14:35:00,10.61,10.62,10.6,10.62,292833.0,10.0988,10.1083,10.0893,10.1083,292833.0
2024-10-21 14:40:00,10.62,10.62,10.6,10.61,191523.0,10.1083,10.1083,10.0893,10.0988,191523.0
2024-10-21 14:45:00,10.61,10.61,10.6,10.6,158767.0,10.0988,10.0988,10.0893,10.0893,158767.0
2024-10-21 14:50:00,10.61,10.62,10.59,10.59,442605.0,10.0988,10.1083,10.0798,10.0798,442605.0
2024-10-21 14:55:00,10.59,10.6,10.58,10.59,207122.0,10.0798,10.0893,10.0703,10.0798,207122.0
2024-10-21 15:00:00,10.6,10.6,10.59,10.6,59292.0,10.0893,10.0893,10.0798,10.0893,59292.0
2024-10-21 15:05:00,10.6,10.6,10.59,10.6,127575.0,10.0893,10.0893,10.0798,10.0893,127575.0
2024-10-21 15:10:00,10.6,10.6,10.59,10.6,51913.0,10.0893,10.0893,10.0798,10.0893,51913.0
2024-10-21 15:15:00,10.6,10.6,10.59,10.6,136713.0,10.0893,10.0893,10.0798,10.0893,136713.0
2024-10-21 15:20:00,10.6,10.6,10.59,10.6,35911.0,10.0893,10.0893,10.0798,10.0893,35911.0
2024-10-21 15:25:00,10.6,10.6,10.59,10.6,139040.0,10.0893,10.0893,10.0798,10.0893,139040.0
2024-10-21 15:30:00,10.59,10.6,10.59,10.6,73552.0,10.0798,10.0893,10.0798,10.0893,73552.0
2024-10-21 15:35:00,10.6,10.6,10.59,10.6,151592.0,10.0893,10.0893,10.0798,10.0893,151592.0
2024-10-21 15:40:00,10.6,10.6,10.58,10.58,376487.0,10.0893,10.0893,10.0703,10.0703,376487.0
2024-10-21 15:45:00,10.59,10.59,10.58,10.58,262167.0,10.0798,10.0798,10.0703,10.0703,262167.0
2024-10-21 15:50:00,10.59,10.6,10.58,10.59,980544.0,10.0798,10.0893,10.0703,10.0798,980544.0
2024-10-21 15:55:00,10.59,10.59,10.57,10.57,1724509.0,10.0798,10.0798,10.0607,10.0607,1724509.0
2024-10-22 09:30:00,10.57,10.63,10.57,10.6,667846.0,10.0607,10.1179,10.0607,10.0893,667846.0
2024-10-22 09:35:00,10.6,10.6,10.57,10.58,120709.0,10.0893,10.0893,10.0607,10.0703,120709.0
2024-10-22 09:40:00,10.59,10.59,10.55,10.56,176592.0,10.0798,10.0798,10.0417,10.0512,176592.0
2024-10-22 09:45:00,10.55,10.57,10.53,10.54,286902.0,10.0417,10.0607,10.0227,10.0322,286902.0
2024-10-22 09:50:00,10.54,10.54,10.52,10.53,187753.0,10.0322,10.0322,10.0132,10.0227,187753.0
2024-10-22 09:55:00,10.54,10.54,10.51,10.53,313653.0,10.0322,10.0322,10.0036,10.0227,313653.0
2024-10-22 10:00:00,10.54,10.55,10.52,10.54,316364.0,10.0322,10.0417,10.0132,10.0322,316364.0
2024-10-22 10:05:00,10.54,10.55,10.52,10.54,249152.0,10.0322,10.0417,10.0132,10.0322,249152.0
2024-10-22 10:10:00,10.54,10.55,10.52,10.52,204299.0,10.0322,10.0417,10.0132,10.0132,204299.0
2024-10-22 10:15:00,10.53,10.55,10.52,10.54,374792.0,10.0227,10.0417,10.0132,10.0322,374792.0
2024-10-22 10:20:00,10.54,10.55,10.53,10.53,152637.0,10.0322,10.0417,10.0227,10.0227,152637.0
2024-10-22 10:25:00,10.54,10.54,10.52,10.53,170756.0,10.0322,10.0322,10.0132,10.0227,170756.0
2024-10-22 10:30:00,10.53,10.54,10.52,10.53,105438.0,10.0227,10.0322,10.0132,10.0227,105438.0
2024-10-22 10:35:00,10.54,10.57,10.53,10.55,332049.0,10.0322,10.0607,10.0227,10.0417,332049.0
2024-10-22 10:40:00,10.55,10.56,10.55,10.55,81857.0,10.0417,10.0512,10.0417,10.0417,81857.0
2024-10-22 10:45:00,10.55,10.56,10.55,10.55,67605.0,10.0417,10.0512,10.0417,10.0417,67605.0
2024-10-22 10:50:00,10.55,10.57,10.55,10.57,223196.0,10.0417,10.0607,10.0417,10.0607,223196.0
2024-10-22 10:55:00,10.57,10.57,10.55,10.55,135502.0,10.0607,10.0607,10.0417,10.0417,135502.0
2024-10-22 11:00:00,10.55,10.56,10.54,10.55,100995.0,10.0417,10.0512,10.0322,10.0417,100995.0
2024-10-22 11:05:00,10.55,10.55,10.53,10.54,237887.0,10.0417,10.0417,10.0227,10.0322,237887.0
2024-10-22 11:10:00,10.54,10.55,10.54,10.54,104858.0,10.0322,10.0417,10.0322,10.0322,104858.0
2024-10-22 11:15:00,10.54,10.55,10.52,10.53,151975.0,10.0322,10.0417,10.0132,10.0227,151975.0
2024-10-22 11:20:00,10.53,10.53,10.52,10.53,85187.0,10.0227,10.0227,10.0132,10.0227,85187.0
2024-10-22 11:25:00,10.53,10.54,10.52,10.54,175799.0,10.0227,10.0322,10.0132,10.0322,175799.0
2024-10-22 11:30:00,10.54,10.54,10.51,10.52,232622.0,10.0322,10.0322,10.0036,10.0132,232622.0
2024-10-22 11:35:00,10.52,10.53,10.51,10.51,273952.0,10.0132,10.0227,10.0036,10.0036,273952.0
2024-10-22 11:40:00,10.52,10.52,10.5,10.52,241263.0,10.0132,10.0132,9.9941,10.0132,241263.0
2024-10-22 11:45:00,10.52,10.53,10.51,10.53,84385.0,10.0132,10.0227,10.0036,10.0227,84385.0
2024-10-22 11:50:00,10.53,10.53,10.52,10.53,59332.0,10.0227,10.0227,10.0132,10.0227,59332.0
2024-10-22 11:55:00,10.53,10.53,10.52,10.53,57943.0,10.0227,10.0227,10.0132,10.0227,57943.0
2024-10-22 12:00:00,10.53,10.53,10.52,10.52,30125.0,10.0227,10.0227,10.0132,10.0132,30125.0
2024-10-22 12:05:00,10.53,10.53,10.52,10.53,110474.0,10.0227,10.0227,10.0132,10.0227,110474.0
2024-10-22 12:10:00,10.53,10.55,10.52,10.54,375871.0,10.0227,10.0417,10.0132,10.0322,375871.0
2024-10-22 12:15:00,10.54,10.55,10.53,10.53,200421.0,10.0322,10.0417,10.0227,10.0227,200421.0
2024-10-22 12:20:00,10.54,10.55,10.53,10.54,265417.0,10.0322,10.0417,10.0227,10.0322,265417.0
2024-10-22 12:25:00,10.54,10.55,10.54,10.54,132561.0,10.0322,10.0417,10.0322,10.0322,132561.0
2024-10-22 12:30:00,10.55,10.56,10.54,10.55,444353.0,10.0417,10.0512,10.0322,10.0417,444353.0
2024-10-22 12:35:00,10.55,10.56,10.55,10.55,35476.0,10.0417,10.0512,10.0417,10.0417,35476.0
2024-10-22 12:40:00,10.55,10.56,10.55,10.55,31105.0,10.0417,10.0512,10.0417,10.0417,31105.0
2024-10-22 12:45:00,10.55,10.57,10.55,10.57,100947.0,10.0417,10.0607,10.0417,10.0607,100947.0
2024-10-22 12:50:00,10.57,10.58,10.56,10.57,178109.0,10.0607,10.0703,10.0512,10.0607,178109.0
2024-10-22 12:55:00,10.58,10.58,10.57,10.58,45565.0,10.0703,10.0703,10.0607,10.0703,45565.0
2024-10-22 13:00:00,10.58,10.58,10.57,10.58,61354.0,10.0703,10.0703,10.0607,10.0703,61354.0
2024-10-22 13:05:00,10.58,10.58,10.55,10.55,713074.0,10.0703,10.0703,10.0417,10.0417,713074.0
2024-10-22 13:10:00,10.55,10.56,10.54,10.54,174969.0,10.0417,10.0512,10.0322,10.0322,174969.0
2024-10-22 13:15:00,10.54,10.55,10.54,10.54,97261.0,10.0322,10.0417,10.0322,10.0322,97261.0
2024-10-22 13:20:00,10.54,10.55,10.54,10.54,101359.0,10.0322,10.0417,10.0322,10.0322,101359.0
2024-10-22 13:25:00,10.54,10.55,10.53,10.54,123829.0,10.0322,10.0417,10.0227,10.0322,123829.0
2024-10-22 13:30:00,10.54,10.54,10.53,10.54,111816.0,10.0322,10.0322,10.0227,10.0322,111816.0
2024-10-22 13:35:00,10.54,10.54,10.53,10.54,104779.0,10.0322,10.0322,10.0227,10.0322,104779.0
2024-10-22 13:40:00,10.54,10.54,10.52,10.53,197836.0,10.0322,10.0322,10.0132,10.0227,197836.0
2024-10-22 13:45:00,10.53,10.53,10.52,10.53,119870.0,10.0227,10.0227,10.0132,10.0227,119870.0
2024-10-22 13:50:00,10.53,10.54,10.52,10.54,131001.0,10.0227,10.0322,10.0132,10.0322,131001.0
2024-10-22 13:55:00,10.54,10.54,10.53,10.54,39575.0,10.0322,10.0322,10.0227,10.0322,39575.0
2024-10-22 14:00:00,10.54,10.54,10.53,10.54,61834.0,10.0322,10.0322,10.0227,10.0322,61834.0
2024-10-22 14:05:00,10.54,10.54,10.53,10.53,42713.0,10.0322,10.0322,10.0227,10.0227,42713.0
2024-10-22 14:10:00,10.54,10.54,10.53,10.54,66366.0,10.0322,10.0322,10.0227,10.0322,66366.0
2024-10-22 14:15:00,10.53,10.54,10.53,10.54,102817.0,10.0227,10.0322,10.0227,10.0322,102817.0
2024-10-22 14:20:00,10.54,10.54,10.53,10.54,72408.0,10.0322,10.0322,10.0227,10.0322,72408.0
2024-10-22 14:25:00,10.54,10.57,10.54,10.56,226808.0,10.0322,10.0607,10.0322,10.0512,226808.0
2024-10-22 14:30:00,10.56,10.57,10.55,10.55,146716.0,10.0512,10.0607,10.0417,10.0417,146716.0
2024-10-22 14:35:00,10.55,10.57,10.55,10.56,118674.0,10.0417,10.0607,10.0417,10.0512,118674.0
2024-10-22 14:40:00,10.57,10.57,10.56,10.57,40416.0,10.0607,10.0607,10.0512,10.0607,40416.0
2024-10-22 14:45:00,10.57,10.57,10.56,10.56,64705.0,10.0607,10.0607,10.0512,10.0512,64705.0
2024-10-22 14:50:00,10.57,10.57,10.56,10.57,64743.0,10.0607,10.0607,10.0512,10.0607,64743.0
2024-10-22 14:55:00,10.57,10.57,10.56,10.57,88008.0,10.0607,10.0607,10.0512,10.0607,88008.0
2024-10-22 15:00:00,10.57,10.57,10.56,10.57,80624.0,10.0607,10.0607,10.0512,10.0607,80624.0
2024-10-22 15:05:00,10.57,10.59,10.56,10.59,354811.0,10.0607,10.0798,10.0512,10.0798,354811.0
2024-10-22 15:10:00,10.59,10.6,10.58,10.6,366334.0,10.0798,10.0893,10.0703,10.0893,366334.0
2024-10-22 15:15:00,10.6,10.6,10.59,10.6,90145.0,10.0893,10.0893,10.0798,10.0893,90145.0
2024-10-22 15:20:00,10.6,10.6,10.59,10.6,1888101.0,10.0893,10.0893,10.0798,10.0893,1888101.0
2024-10-22 15:25:00,10.6,10.62,10.59,10.62,431180.0,10.0893,10.1083,10.0798,10.1083,431180.0
2024-10-22 15:30:00,10.62,10.62,10.6,10.6,212024.0,10.1083,10.1083,10.0893,10.0893,212024.0
2024-10-22 15:35:00,10.6,10.62,10.6,10.62,243631.0,10.0893,10.1083,10.0893,10.1083,243631.0
2024-10-22 15:40:00,10.62,10.63,10.61,10.63,330551.0,10.1083,10.1179,10.0988,10.1179,330551.0
2024-10-22 15:45:00,10.63,10.64,10.62,10.63,427225.0,10.1179,10.1274,10.1083,10.1179,427225.0
2024-10-22 15:50:00,10.63,10.64,10.62,10.63,512882.0,10.1179,10.1274,10.1083,10.1179,512882.0
2024-10-22 15:55:00,10.63,10.64,10.6,10.61,1424416.0,10.1179,10.1274,10.0893,10.0988,1424416.0
2024-10-23 09:30:00,10.47,10.47,10.41,10.44,816967.0,9.9656,9.9656,9.9085,9.937,816967.0
2024-10-23 09:35:00,10.44,10.46,10.43,10.43,287276.0,9.937,9.956,9.9275,9.9275,287276.0
2024-10-23 09:40:00,10.43,10.47,10.43,10.47,217683.0,9.9275,9.9656,9.9275,9.9656,217683.0
2024-10-23 09:45:00,10.47,10.47,10.44,10.45,218350.0,9.9656,9.9656,9.937,9.9465,218350.0
2024-10-23 09:50:00,10.45,10.46,10.44,10.45,199459.0,9.9465,9.956,9.937,9.9465,199459.0
2024-10-23 09:55:00,10.45,10.45,10.43,10.44,122619.0,9.9465,9.9465,9.9275,9.937,122619.0
2024-10-23 10:00:00,10.43,10.45,10.43,10.44,218033.0,9.9275,9.9465,9.9275,9.937,218033.0
2024-10-23 10:05:00,10.44,10.44,10.42,10.42,139016.0,9.937,9.937,9.918,9.918,139016.0
2024-10-23 10:10:00,10.43,10.43,10.41,10.43,349481.0,9.9275,9.9275,9.9085,9.9275,349481.0
2024-10-23 10:15:00,10.42,10.43,10.41,10.42,212172.0,9.918,9.9275,9.9085,9.918,212172.0
2024-10-23 10:20:00,10.42,10.43,10.41,10.43,294183.0,9.918,9.9275,9.9085,9.9275,294183.0
2024-10-23 10:25:00,10.42,10.43,10.41,10.42,262268.0,9.918,9.9275,9.9085,9.918,262268.0
2024-10-23 10:30:00,10.42,10.42,10.4,10.41,325898.0,9.918,9.918,9.8989,9.9085,325898.0
2024-10-23 10:35:00,10.41,10.42,10.4,10.41,416379.0,9.9085,9.918,9.8989,9.9085,416379.0
2024-10-23 10:40:00,10.41,10.41,10.4,10.4,102702.0,9.9085,9.9085,9.8989,9.8989,102702.0
2024-10-23 10:45:00,10.4,10.41,10.4,10.41,161828.0,9.8989,9.9085,9.8989,9.9085,161828.0
2024-10-23 10:50:00,10.41,10.42,10.4,10.41,278634.0,9.9085,9.918,9.8989,9.9085,278634.0
2024-10-23 10:55:00,10.41,10.42,10.4,10.42,165881.0,9.9085,9.918,9.8989,9.918,165881.0
2024-10-23 11:00:00,10.41,10.42,10.41,10.41,45124.0,9.9085,9.918,9.9085,9.9085,45124.0
2024-10-23 11:05:00,10.41,10.42,10.4,10.41,116071.0,9.9085,9.918,9.8989,9.9085,116071.0
2024-10-23 11:10:00,10.41,10.41,10.4,10.41,151941.0,9.9085,9.9085,9.8989,9.9085,151941.0
2024-10-23 11:15:00,10.41,10.41,10.4,10.41,189543.0,9.9085,9.9085,9.8989,9.9085,189543.0
2024-10-23 11:20:00,10.4,10.42,10.4,10.41,525967.0,9.8989,9.918,9.8989,9.9085,525967.0
2024-10-23 11:25:00,10.41,10.41,10.4,10.41,500846.0,9.9085,9.9085,9.8989,9.9085,500846.0
2024-10-23 11:30:00,10.4,10.43,10.4,10.43,258899.0,9.8989,9.9275,9.8989,9.9275,258899.0
2024-10-23 11:35:00,10.43,10.43,10.42,10.43,201538.0,9.9275,9.9275,9.918,9.9275,201538.0
2024-10-23 11:40:00,10.42,10.43,10.42,10.43,96835.0,9.918,9.9275,9.918,9.9275,96835.0
2024-10-23 11:45:00,10.43,10.43,10.42,10.43,87239.0,9.9275,9.9275,9.918,9.9275,87239.0
2024-10-23 11:50:00,10.43,10.44,10.42,10.43,261242.0,9.9275,9.937,9.918,9.9275,261242.0
2024-10-23 11:55:00,10.43,10.44,10.42,10.43,77931.0,9.9275,9.937,9.918,9.9275,77931.0
2024-10-23 12:00:00,10.43,10.44,10.42,10.44,237223.0,9.9275,9.937,9.918,9.937,237223.0
2024-10-23 12:05:00,10.44,10.44,10.42,10.43,90955.0,9.937,9.937,9.918,9.9275,90955.0
2024-10-23 12:10:00,10.42,10.43,10.42,10.42,63346.0,9.918,9.9275,9.918,9.918,63346.0
2024-10-23 12:15:00,10.42,10.43,10.42,10.42,35207.0,9.918,9.9275,9.918,9.918,35207.0
2024-10-23 12:20:00,10.43,10.43,10.42,10.42,66004.0,9.9275,9.9275,9.918,9.918,66004.0
2024-10-23 12:25:00,10.43,10.43,10.42,10.42,159051.0,9.9275,9.9275,9.918,9.918,159051.0
2024-10-23 12:30:00,10.42,10.43,10.41,10.41,157525.0,9.918,9.9275,9.9085,9.9085,157525.0
2024-10-23 12:35:00,10.42,10.43,10.41,10.43,127060.0,9.918,9.9275,9.9085,9.9275,127060.0
2024-10-23 12:40:00,10.42,10.43,10.42,10.42,23176.0,9.918,9.9275,9.918,9.918,23176.0
2024-10-23 12:45:00,10.43,10.43,10.42,10.43,98775.0,9.9275,9.9275,9.918,9.9275,98775.0
2024-10-23 12:50:00,10.43,10.43,10.42,10.42,39628.0,9.9275,9.9275,9.918,9.918,39628.0
2024-10-23 12:55:00,10.43,10.43,10.42,10.43,107032.0,9.9275,9.9275,9.918,9.9275,107032.0
2024-10-23 13:00:00,10.42,10.43,10.42,10.43,34154.0,9.918,9.9275,9.918,9.9275,34154.0
2024-10-23 13:05:00,10.43,10.43,10.42,10.43,140793.0,9.9275,9.9275,9.918,9.9275,140793.0
2024-10-23 13:10:00,10.42,10.43,10.42,10.43,31984.0,9.918,9.9275,9.918,9.9275,31984.0
2024-10-23 13:15:00,10.43,10.43,10.42,10.43,50503.0,9.9275,9.9275,9.918,9.9275,50503.0
2024-10-23 13:20:00,10.43,10.43,10.41,10.42,143006.0,9.9275,9.9275,9.9085,9.918,143006.0
2024-10-23 13:25:00,10.42,10.42,10.41,10.41,95801.0,9.918,9.918,9.9085,9.9085,95801.0
2024-10-23 13:30:00,10.42,10.42,10.4,10.4,867195.0,9.918,9.918,9.8989,9.8989,867195.0
2024-10-23 13:35:00,10.4,10.41,10.4,10.4,99241.0,9.8989,9.9085,9.8989,9.8989,99241.0
2024-10-23 13:40:00,10.4,10.41,10.4,10.41,94902.0,9.8989,9.9085,9.8989,9.9085,94902.0
2024-10-23 13:45:00,10.4,10.41,10.4,10.41,293036.0,9.8989,9.9085,9.8989,9.9085,293036.0
2024-10-23 13:50:00,10.41,10.42,10.4,10.4,261449.0,9.9085,9.918,9.8989,9.8989,261449.0
2024-10-23 13:55:00,10.4,10.41,10.4,10.4,107434.0,9.8989,9.9085,9.8989,9.8989,107434.0
2024-10-23 14:00:00,10.4,10.41,10.39,10.4,713797.0,9.8989,9.9085,9.8894,9.8989,713797.0
2024-10-23 14:05:00,10.4,10.41,10.39,10.41,258301.0,9.8989,9.9085,9.8894,9.9085,258301.0
2024-10-23 14:10:00,10.41,10.41,10.39,10.39,218376.0,9.9085,9.9085,9.8894,9.8894,218376.0
2024-10-23 14:15:00,10.39,10.4,10.38,10.4,289417.0,9.8894,9.8989,9.8799,9.8989,289417.0
2024-10-23 14:20:00,10.39,10.4,10.39,10.39,117237.0,9.8894,9.8989,9.8894,9.8894,117237.0
2024-10-23 14:25:00,10.4,10.41,10.39,10.4,243486.0,9.8989,9.9085,9.8894,9.8989,243486.0
2024-10-23 14:30:00,10.41,10.41,10.4,10.41,93092.0,9.9085,9.9085,9.8989,9.9085,93092.0
2024-10-23 14:35:00,10.41,10.41,10.4,10.41,80915.0,9.9085,9.9085,9.8989,9.9085,80915.0
2024-10-23 14:40:00,10.4,10.41,10.4,10.41,106681.0,9.8989,9.9085,9.8989,9.9085,106681.0
2024-10-23 14:45:00,10.41,10.42,10.4,10.42,326257.0,9.9085,9.918,9.8989,9.918,326257.0
2024-10-23 14:50:00,10.41,10.42,10.41,10.42,352625.0,9.9085,9.918,9.9085,9.918,352625.0
2024-10-23 14:55:00,10.42,10.42,10.41,10.41,59928.0,9.918,9.918,9.9085,9.9085,59928.0
2024-10-23 15:00:00,10.42,10.42,10.41,10.42,57528.0,9.918,9.918,9.9085,9.918,57528.0
2024-10-23 15:05:00,10.41,10.42,10.41,10.42,71149.0,9.9085,9.918,9.9085,9.918,71149.0
2024-10-23 15:10:00,10.42,10.42,10.41,10.42,73664.0,9.918,9.918,9.9085,9.918,73664.0
2024-10-23 15:15:00,10.42,10.42,10.41,10.42,87965.0,9.918,9.918,9.9085,9.918,87965.0
2024-10-23 15:20:00,10.42,10.42,10.41,10.41,176838.0,9.918,9.918,9.9085,9.9085,176838.0
2024-10-23 15:25:00,10.41,10.42,10.41,10.42,75238.0,9.9085,9.918,9.9085,9.918,75238.0
2024-10-23 15:30:00,10.42,10.42,10.41,10.42,320843.0,9.918,9.918,9.9085,9.918,320843.0
2024-10-23 15:35:00,10.42,10.42,10.41,10.41,262114.0,9.918,9.918,9.9085,9.9085,262114.0
2024-10-23 15:40:00,10.42,10.42,10.41,10.41,371239.0,9.918,9.918,9.9085,9.9085,371239.0
2024-10-23 15:45:00,10.41,10.42,10.4,10.4,505740.0,9.9085,9.918,9.8989,9.8989,505740.0
2024-10-23 15:50:00,10.4,10.41,10.39,10.4,760564.0,9.8989,9.9085,9.8894,9.8989,760564.0
2024-10-23 15:55:00,10.4,10.41,10.39,10.41,1354371.0,9.8989,9.9085,9.8894,9.9085,1354371.0
2024-10-24 09:30:00,10.4,10.44,10.4,10.41,603090.0,9.8989,9.937,9.8989,9.9085,603090.0
2024-10-24 09:35:00,10.41,10.42,10.4,10.41,450746.0,9.9085,9.918,9.8989,9.9085,450746.0
2024-10-24 09:40:00,10.41,10.42,10.4,10.42,243992.0,9.9085,9.918,9.8989,9.918,243992.0
2024-10-24 09:45:00,10.41,10.43,10.4,10.41,395241.0,9.9085,9.9275,9.8989,9.9085,395241.0
2024-10-24 09:50:00,10.42,10.44,10.41,10.43,208927.0,9.918,9.937,9.9085,9.9275,208927.0
2024-10-24 09:55:00,10.43,10.44,10.42,10.43,122171.0,9.9275,9.937,9.918,9.9275,122171.0
2024-10-24 10:00:00,10.44,10.44,10.42,10.43,236159.0,9.937,9.937,9.918,9.9275,236159.0
2024-10-24 10:05:00,10.43,10.43,10.42,10.43,108151.0,9.9275,9.9275,9.918,9.9275,108151.0
2024-10-24 10:10:00,10.43,10.43,10.41,10.41,144522.0,9.9275,9.9275,9.9085,9.9085,144522.0
2024-10-24 10:15:00,10.42,10.42,10.4,10.42,392224.0,9.918,9.918,9.8989,9.918,392224.0
2024-10-24 10:20:00,10.42,10.42,10.4,10.41,196749.0,9.918,9.918,9.8989,9.9085,196749.0
2024-10-24 10:25:00,10.41,10.41,10.4,10.41,192142.0,9.9085,9.9085,9.8989,9.9085,192142.0
2024-10-24 10:30:00,10.41,10.41,10.39,10.41,451390.0,9.9085,9.9085,9.8894,9.9085,451390.0
2024-10-24 10:35:00,10.41,10.41,10.4,10.41,93746.0,9.9085,9.9085,9.8989,9.9085,93746.0
2024-10-24 10:40:00,10.41,10.41,10.4,10.41,139825.0,9.9085,9.9085,9.8989,9.9085,139825.0
2024-10-24 10:45:00,10.41,10.41,10.4,10.41,192008.0,9.9085,9.9085,9.8989,9.9085,192008.0
2024-10-24 10:50:00,10.41,10.42,10.4,10.42,498191.0,9.9085,9.918,9.8989,9.918,498191.0
2024-10-24 10:55:00,10.41,10.43,10.41,10.42,455379.0,9.9085,9.9275,9.9085,9.918,455379.0
2024-10-24 11:00:00,10.42,10.43,10.41,10.42,239849.0,9.918,9.9275,9.9085,9.918,239849.0
2024-10-24 11:05:00,10.42,10.42,10.41,10.42,49533.0,9.918,9.918,9.9085,9.918,49533.0
2024-10-24 11:10:00,10.42,10.42,10.41,10.42,213266.0,9.918,9.918,9.9085,9.918,213266.0
2024-10-24 11:15:00,10.42,10.43,10.41,10.43,257389.0,9.918,9.9275,9.9085,9.9275,257389.0
2024-10-24 11:20:00,10.43,10.43,10.41,10.42,167937.0,9.9275,9.9275,9.9085,9.918,167937.0
2024-10-24 11:25:00,10.42,10.42,10.41,10.42,86140.0,9.918,9.918,9.9085,9.918,86140.0
2024-10-24 11:30:00,10.42,10.42,10.4,10.41,103100.0,9.918,9.918,9.8989,9.9085,103100.0
2024-10-24 11:35:00,10.41,10.41,10.4,10.41,303621.0,9.9085,9.9085,9.8989,9.9085,303621.0
2024-10-24 11:40:00,10.41,10.42,10.4,10.42,185863.0,9.9085,9.918,9.8989,9.918,185863.0
2024-10-24 11:45:00,10.41,10.42,10.41,10.42,144630.0,9.9085,9.918,9.9085,9.918,144630.0
2024-10-24 11:50:00,10.41,10.42,10.41,10.42,121448.0,9.9085,9.918,9.9085,9.918,121448.0
2024-10-24 11:55:00,10.42,10.42,10.39,10.41,591170.0,9.918,9.918,9.8894,9.9085,591170.0
2024-10-24 12:00:00,10.41,10.41,10.39,10.4,254577.0,9.9085,9.9085,9.8894,9.8989,254577.0
2024-10-24 12:05:00,10.4,10.4,10.39,10.4,106129.0,9.8989,9.8989,9.8894,9.8989,106129.0
2024-10-24 12:10:00,10.4,10.4,10.38,10.38,243012.0,9.8989,9.8989,9.8799,9.8799,243012.0
2024-10-24 12:15:00,10.38,10.39,10.37,10.38,210091.0,9.8799,9.8894,9.8704,9.8799,210091.0
2024-10-24 12:20:00,10.38,10.38,10.37,10.37,36853.0,9.8799,9.8799,9.8704,9.8704,36853.0
2024-10-24 12:25:00,10.38,10.38,10.37,10.38,154895.0,9.8799,9.8799,9.8704,9.8799,154895.0
2024-10-24 12:30:00,10.38,10.38,10.37,10.38,83213.0,9.8799,9.8799,9.8704,9.8799,83213.0
2024-10-24 12:35:00,10.38,10.38,10.37,10.37,271523.0,9.8799,9.8799,9.8704,9.8704,271523.0
2024-10-24 12:40:00,10.38,10.38,10.37,10.37,355838.0,9.8799,9.8799,9.8704,9.8704,355838.0
2024-10-24 12:45:00,10.38,10.39,10.37,10.38,710073.0,9.8799,9.8894,9.8704,9.8799,710073.0
2024-10-24 12:50:00,10.38,10.39,10.38,10.38,75817.0,9.8799,9.8894,9.8799,9.8799,75817.0
2024-10-24 12:55:00,10.38,10.4,10.38,10.4,200447.0,9.8799,9.8989,9.8799,9.8989,200447.0
2024-10-24 13:00:00,10.4,10.42,10.39,10.42,280240.0,9.8989,9.918,9.8894,9.918,280240.0
2024-10-24 13:05:00,10.41,10.42,10.41,10.42,110065.0,9.9085,9.918,9.9085,9.918,110065.0
2024-10-24 13:10:00,10.42,10.43,10.41,10.43,104176.0,9.918,9.9275,9.9085,9.9275,104176.0
2024-10-24 13:15:00,10.43,10.43,10.42,10.43,53346.0,9.9275,9.9275,9.918,9.9275,53346.0
2024-10-24 13:20:00,10.43,10.45,10.42,10.45,190792.0,9.9275,9.9465,9.918,9.9465,190792.0
2024-10-24 13:25:00,10.45,10.47,10.44,10.46,205582.0,9.9465,9.9656,9.937,9.956,205582.0
2024-10-24 13:30:00,10.46,10.48,10.45,10.47,255351.0,9.956,9.9751,9.9465,9.9656,255351.0
2024-10-24 13:35:00,10.47,10.48,10.46,10.46,143909.0,9.9656,9.9751,9.956,9.956,143909.0
2024-10-24 13:40:00,10.47,10.47,10.46,10.46,79708.0,9.9656,9.9656,9.956,9.956,79708.0
2024-10-24 13:45:00,10.46,10.47,10.44,10.45,148413.0,9.956,9.9656,9.937,9.9465,148413.0
2024-10-24 13:50:00,10.45,10.45,10.44,10.44,91243.0,9.9465,9.9465,9.937,9.937,91243.0
2024-10-24 13:55:00,10.44,10.45,10.43,10.44,203270.0,9.937,9.9465,9.9275,9.937,203270.0
2024-10-24 14:00:00,10.45,10.46,10.44,10.46,199238.0,9.9465,9.956,9.937,9.956,199238.0
2024-10-24 14:05:00,10.46,10.46,10.45,10.46,162970.0,9.956,9.956,9.9465,9.956,162970.0
2024-10-24 14:10:00,10.46,10.46,10.45,10.45,58293.0,9.956,9.956,9.9465,9.9465,58293.0
2024-10-24 14:15:00,10.46,10.46,10.45,10.46,32077.0,9.956,9.956,9.9465,9.956,32077.0
2024-10-24 14:20:00,10.45,10.46,10.45,10.46,46670.0,9.9465,9.956,9.9465,9.956,46670.0
2024-10-24 14:25:00,10.46,10.46,10.45,10.46,26597.0,9.956,9.956,9.9465,9.956,26597.0
2024-10-24 14:30:00,10.46,10.46,10.45,10.45,63431.0,9.956,9.956,9.9465,9.9465,63431.0
2024-10-24 14:35:00,10.46,10.47,10.45,10.46,190200.0,9.956,9.9656,9.9465,9.956,190200.0
2024-10-24 14:40:00,10.46,10.47,10.46,10.46,53072.0,9.956,9.9656,9.956,9.956,53072.0
2024-10-24 14:45:00,10.46,10.47,10.45,10.46,147319.0,9.956,9.9656,9.9465,9.956,147319.0
2024-10-24 14:50:00,10.46,10.47,10.45,10.46,123636.0,9.956,9.9656,9.9465,9.956,123636.0
2024-10-24 14:55:00,10.46,10.47,10.45,10.45,187523.0,9.956,9.9656,9.9465,9.9465,187523.0
2024-10-24 15:00:00,10.45,10.46,10.45,10.46,106991.0,9.9465,9.956,9.9465,9.956,106991.0
2024-10-24 15:05:00,10.45,10.46,10.44,10.46,328424.0,9.9465,9.956,9.937,9.956,328424.0
2024-10-24 15:10:00,10.46,10.47,10.45,10.47,135258.0,9.956,9.9656,9.9465,9.9656,135258.0
2024-10-24 15:15:00,10.46,10.48,10.46,10.47,198135.0,9.956,9.9751,9.956,9.9656,198135.0
2024-10-24 15:20:00,10.48,10.48,10.47,10.47,185391.0,9.9751,9.9751,9.9656,9.9656,185391.0
2024-10-24 15:25:00,10.47,10.49,10.47,10.49,239075.0,9.9656,9.9846,9.9656,9.9846,239075.0
2024-10-24 15:30:00,10.49,10.5,10.48,10.5,362734.0,9.9846,9.9941,9.9751,9.9941,362734.0
2024-10-24 15:35:00,10.5,10.52,10.49,10.51,945522.0,9.9941,10.0132,9.9846,10.0036,945522.0
2024-10-24 15:40:00,10.5,10.51,10.49,10.5,431212.0,9.9941,10.0036,9.9846,9.9941,431212.0
2024-10-24 15:45:00,10.5,10.5,10.49,10.5,683390.0,9.9941,9.9941,9.9846,9.9941,683390.0
2024-10-24 15:50:00,10.49,10.5,10.49,10.5,563643.0,9.9846,9.9941,9.9846,9.9941,563643.0
2024-10-24 15:55:00,10.5,10.5,10.48,10.49,1781052.0,9.9941,9.9941,9.9751,9.9846,1781052.0
2024-10-25 09:30:00,10.63,10.68,10.62,10.67,1190278.0,10.1179,10.1654,10.1083,10.1559,1190278.0
2024-10-25 09:35:00,10.66,10.71,10.65,10.71,860634.0,10.1464,10.194,10.1369,10.194,860634.0
2024-10-25 09:40:00,10.71,10.73,10.69,10.71,846964.0,10.194,10.213,10.175,10.194,846964.0
2024-10-25 09:45:00,10.71,10.77,10.71,10.75,879362.0,10.194,10.2511,10.194,10.2321,879362.0
2024-10-25 09:50:00,10.75,10.76,10.71,10.71,374910.0,10.2321,10.2416,10.194,10.194,374910.0
2024-10-25 09:55:00,10.71,10.74,10.7,10.73,694409.0,10.194,10.2226,10.1845,10.213,694409.0
2024-10-25 10:00:00,10.73,10.76,10.71,10.76,615401.0,10.213,10.2416,10.194,10.2416,615401.0
2024-10-25 10:05:00,10.76,10.76,10.74,10.75,467905.0,10.2416,10.2416,10.2226,10.2321,467905.0
2024-10-25 10:10:00,10.75,10.79,10.74,10.78,645910.0,10.2321,10.2701,10.2226,10.2606,645910.0
2024-10-25 10:15:00,10.79,10.8,10.77,10.78,725467.0,10.2701,10.2797,10.2511,10.2606,725467.0
2024-10-25 10:20:00,10.78,10.82,10.78,10.82,963062.0,10.2606,10.2987,10.2606,10.2987,963062.0
2024-10-25 10:25:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:30:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:35:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:40:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:45:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:50:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:55:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 11:00:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 11:05:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 11:10:00,10.83,10.85,10.74,10.8,2767789.0,10.3082,10.3273,10.2226,10.2797,2767789.0
2024-10-25 11:15:00,10.8,10.92,10.79,10.87,3585260.0,10.2797,10.3939,10.2701,10.3463,3585260.0
2024-10-25 11:20:00,10.87,10.9,10.83,10.84,1838725.0,10.3463,10.3748,10.3082,10.3177,1838725.0
2024-10-25 11:25:00,10.84,10.84,10.79,10.8,1803185.0,10.3177,10.3177,10.2701,10.2797,1803185.0
2024-10-25 11:30:00,10.8,10.86,10.8,10.86,2035136.0,10.2797,10.3368,10.2797,10.3368,2035136.0
2024-10-25 11:35:00,10.85,10.86,10.83,10.85,723074.0,10.3273,10.3368,10.3082,10.3273,723074.0
2024-10-25 11:40:00,10.85,10.87,10.84,10.87,666578.0,10.3273,10.3463,10.3177,10.3463,666578.0
2024-10-25 11:45:00,10.87,10.9,10.86,10.87,913195.0,10.3463,10.3748,10.3368,10.3463,913195.0
2024-10-25 11:50:00,10.87,10.89,10.85,10.87,1017633.0,10.3463,10.3653,10.3273,10.3463,1017633.0
2024-10-25 11:55:00,10.87,10.88,10.85,10.88,563037.0,10.3463,10.3558,10.3273,10.3558,563037.0
2024-10-25 12:00:00,10.88,10.91,10.86,10.88,634000.0,10.3558,10.3844,10.3368,10.3558,634000.0
2024-10-25 12:05:00,10.89,10.91,10.87,10.9,401632.0,10.3653,10.3844,10.3463,10.3748,401632.0
2024-10-25 12:10:00,10.91,10.92,10.88,10.9,626406.0,10.3844,10.3939,10.3558,10.3748,626406.0
2024-10-25 12:15:00,10.9,10.92,10.89,10.91,484151.0,10.3748,10.3939,10.3653,10.3844,484151.0
2024-10-25 12:20:00,10.9,10.92,10.89,10.9,616957.0,10.3748,10.3939,10.3653,10.3748,616957.0
2024-10-25 12:25:00,10.9,10.9,10.88,10.9,321259.0,10.3748,10.3748,10.3558,10.3748,321259.0
2024-10-25 12:30:00,10.9,10.92,10.89,10.92,421235.0,10.3748,10.3939,10.3653,10.3939,421235.0
2024-10-25 12:35:00,10.92,10.92,10.91,10.92,296270.0,10.3939,10.3939,10.3844,10.3939,296270.0
2024-10-25 12:40:00,10.92,10.96,10.91,10.95,749006.0,10.3939,10.432,10.3844,10.4224,749006.0
2024-10-25 12:45:00,10.96,10.98,10.95,10.96,1666002.0,10.432,10.451,10.4224,10.432,1666002.0
2024-10-25 12:50:00,10.96,10.98,10.95,10.96,2174669.0,10.432,10.451,10.4224,10.432,2174669.0
2024-10-25 12:55:00,10.96,10.97,10.94,10.94,641047.0,10.432,10.4415,10.4129,10.4129,641047.0
2024-10-25 13:00:00,10.95,10.95,10.92,10.93,462922.0,10.4224,10.4224,10.3939,10.4034,462922.0
2024-10-25 13:05:00,10.93,10.94,10.88,10.94,541427.0,10.4034,10.4129,10.3558,10.4129,541427.0
2024-10-25 13:10:00,10.94,10.95,10.91,10.95,525078.0,10.4129,10.4224,10.3844,10.4224,525078.0
2024-10-25 13:15:00,10.94,10.97,10.91,10.92,865355.0,10.4129,10.4415,10.3844,10.3939,865355.0
2024-10-25 13:20:00,10.92,10.92,10.88,10.88,601143.0,10.3939,10.3939,10.3558,10.3558,601143.0
2024-10-25 13:25:00,10.88,10.91,10.88,10.91,402744.0,10.3558,10.3844,10.3558,10.3844,402744.0
2024-10-25 13:30:00,10.91,10.91,10.88,10.88,283417.0,10.3844,10.3844,10.3558,10.3558,283417.0
2024-10-25 13:35:00,10.88,10.89,10.86,10.87,473596.0,10.3558,10.3653,10.3368,10.3463,473596.0
2024-10-25 13:40:00,10.86,10.88,10.85,10.86,891496.0,10.3368,10.3558,10.3273,10.3368,891496.0
2024-10-25 13:45:00,10.86,10.93,10.85,10.92,1019333.0,10.3368,10.4034,10.3273,10.3939,1019333.0
2024-10-25 13:50:00,10.92,10.93,10.91,10.92,390108.0,10.3939,10.4034,10.3844,10.3939,390108.0
2024-10-25 13:55:00,10.91,10.92,10.9,10.9,280713.0,10.3844,10.3939,10.3748,10.3748,280713.0
2024-10-25 14:00:00,10.91,10.94,10.9,10.94,340257.0,10.3844,10.4129,10.3748,10.4129,340257.0
2024-10-25 14:05:00,10.93,10.94,10.91,10.92,317861.0,10.4034,10.4129,10.3844,10.3939,317861.0
2024-10-25 14:10:00,10.92,10.94,10.9,10.94,247754.0,10.3939,10.4129,10.3748,10.4129,247754.0
2024-10-25 14:15:00,10.93,10.94,10.89,10.91,874401.0,10.4034,10.4129,10.3653,10.3844,874401.0
2024-10-25 14:20:00,10.91,10.93,10.9,10.92,292583.0,10.3844,10.4034,10.3748,10.3939,292583.0
2024-10-25 14:25:00,10.92,10.93,10.91,10.93,281100.0,10.3939,10.4034,10.3844,10.4034,281100.0
2024-10-25 14:30:00,10.93,10.93,10.92,10.93,325305.0,10.4034,10.4034,10.3939,10.4034,325305.0
2024-10-25 14:35:00,10.93,10.94,10.91,10.93,463959.0,10.4034,10.4129,10.3844,10.4034,463959.0
2024-10-25 14:40:00,10.93,10.93,10.9,10.92,538893.0,10.4034,10.4034,10.3748,10.3939,538893.0
2024-10-25 14:45:00,10.92,10.93,10.91,10.92,263637.0,10.3939,10.4034,10.3844,10.3939,263637.0
2024-10-25 14:50:00,10.93,10.93,10.9,10.93,483722.0,10.4034,10.4034,10.3748,10.4034,483722.0
2024-10-25 14:55:00,10.93,10.93,10.92,10.93,303097.0,10.4034,10.4034,10.3939,10.4034,303097.0
2024-10-25 15:00:00,10.93,10.93,10.91,10.93,469346.0,10.4034,10.4034,10.3844,10.4034,469346.0
2024-10-25 15:05:00,10.93,10.93,10.88,10.89,766647.0,10.4034,10.4034,10.3558,10.3653,766647.0
2024-10-25 15:10:00,10.89,10.9,10.85,10.87,789765.0,10.3653,10.3748,10.3273,10.3463,789765.0
2024-10-25 15:15:00,10.87,10.89,10.86,10.88,390599.0,10.3463,10.3653,10.3368,10.3558,390599.0
2024-10-25 15:20:00,10.88,10.88,10.87,10.87,511359.0,10.3558,10.3558,10.3463,10.3463,511359.0
2024-10-25 15:25:00,10.88,10.89,10.86,10.88,477444.0,10.3558,10.3653,10.3368,10.3558,477444.0
2024-10-25 15:30:00,10.89,10.89,10.86,10.87,454418.0,10.3653,10.3653,10.3368,10.3463,454418.0
2024-10-25 15:35:00,10.87,10.87,10.86,10.87,443739.0,10.3463,10.3463,10.3368,10.3463,443739.0
2024-10-25 15:40:00,10.87,10.87,10.84,10.85,1011574.0,10.3463,10.3463,10.3177,10.3273,1011574.0
2024-10-25 15:45:00,10.85,10.86,10.84,10.86,565818.0,10.3273,10.3368,10.3177,10.3368,565818.0
2024-10-25 15:50:00,10.85,10.86,10.83,10.85,1465128.0,10.3273,10.3368,10.3082,10.3273,1465128.0
2024-10-25 15:55:00,10.85,10.89,10.85,10.88,3366124.0,10.3273,10.3653,10.3273,10.3558,3366124.0
2024-10-28 09:30:00,10.97,10.99,10.95,10.96,893570.0,10.4415,10.4605,10.4224,10.432,893570.0
2024-10-28 09:35:00,10.96,10.99,10.96,10.96,316531.0,10.432,10.4605,10.432,10.432,316531.0
2024-10-28 09:40:00,10.96,10.98,10.94,10.95,301834.0,10.432,10.451,10.4129,10.4224,301834.0
2024-10-28 09:45:00,10.95,10.95,10.94,10.95,168238.0,10.4224,10.4224,10.4129,10.4224,168238.0
2024-10-28 09:50:00,10.95,11.0,10.94,10.99,411557.0,10.4224,10.47,10.4129,10.4605,411557.0
2024-10-28 09:55:00,11.0,11.0,10.97,10.97,306900.0,10.47,10.47,10.4415,10.4415,306900.0
2024-10-28 10:00:00,10.97,10.99,10.97,10.97,277358.0,10.4415,10.4605,10.4415,10.4415,277358.0
2024-10-28 10:05:00,10.97,11.0,10.97,10.97,479568.0,10.4415,10.47,10.4415,10.4415,479568.0
2024-10-28 10:10:00,10.97,10.98,10.97,10.97,249804.0,10.4415,10.451,10.4415,10.4415,249804.0
2024-10-28 10:15:00,10.97,10.98,10.97,10.97,314114.0,10.4415,10.451,10.4415,10.4415,314114.0
2024-10-28 10:20:00,10.97,10.98,10.95,10.96,569431.0,10.4415,10.451,10.4224,10.432,569431.0
2024-10-28 10:25:00,10.96,10.96,10.95,10.96,554017.0,10.432,10.432,10.4224,10.432,554017.0
2024-10-28 10:30:00,10.96,10.96,10.95,10.96,100577.0,10.432,10.432,10.4224,10.432,100577.0
2024-10-28 10:35:00,10.96,10.96,10.95,10.96,280074.0,10.432,10.432,10.4224,10.432,280074.0
2024-10-28 10:40:00,10.96,10.97,10.95,10.96,601129.0,10.432,10.4415,10.4224,10.432,601129.0
2024-10-28 10:45:00,10.96,10.99,10.95,10.97,503572.0,10.432,10.4605,10.4224,10.4415,503572.0
2024-10-28 10:50:00,10.97,11.0,10.97,10.99,496104.0,10.4415,10.47,10.4415,10.4605,496104.0
2024-10-28 10:55:00,11.0,11.0,10.99,11.0,211348.0,10.47,10.47,10.4605,10.47,211348.0
2024-10-28 11:00:00,10.99,10.99,10.97,10.98,306691.0,10.4605,10.4605,10.4415,10.451,306691.0
2024-10-28 11:05:00,10.98,11.0,10.97,11.0,262641.0,10.451,10.47,10.4415,10.47,262641.0
2024-10-28 11:10:00,11.0,11.0,10.99,11.0,240064.0,10.47,10.47,10.4605,10.47,240064.0
2024-10-28 11:15:00,11.0,11.0,10.98,11.0,278316.0,10.47,10.47,10.451,10.47,278316.0
2024-10-28 11:20:00,11.0,11.0,10.99,11.0,159795.0,10.47,10.47,10.4605,10.47,159795.0
2024-10-28 11:25:00,11.0,11.0,10.99,10.99,143404.0,10.47,10.47,10.4605,10.4605,143404.0
2024-10-28 11:30:00,10.99,11.0,10.98,10.99,150072.0,10.4605,10.47,10.451,10.4605,150072.0
2024-10-28 11:35:00,10.99,10.99,10.98,10.99,135430.0,10.4605,10.4605,10.451,10.4605,135430.0
2024-10-28 11:40:00,10.99,10.99,10.98,10.99,175195.0,10.4605,10.4605,10.451,10.4605,175195.0
2024-10-28 11:45:00,10.99,10.99,10.97,10.97,211132.0,10.4605,10.4605,10.4415,10.4415,211132.0
2024-10-28 11:50:00,10.97,10.98,10.97,10.97,98096.0,10.4415,10.451,10.4415,10.4415,98096.0
2024-10-28 11:55:00,10.97,10.99,10.97,10.99,479486.0,10.4415,10.4605,10.4415,10.4605,479486.0
2024-10-28 12:00:00,10.99,11.0,10.98,10.99,488542.0,10.4605,10.47,10.451,10.4605,488542.0
2024-10-28 12:05:00,10.99,10.99,10.98,10.99,230974.0,10.4605,10.4605,10.451,10.4605,230974.0
2024-10-28 12:10:00,10.99,11.0,10.98,11.0,181958.0,10.4605,10.47,10.451,10.47,181958.0
2024-10-28 12:15:00,10.99,11.0,10.99,10.99,114202.0,10.4605,10.47,10.4605,10.4605,114202.0
2024-10-28 12:20:00,11.0,11.0,10.99,10.99,128577.0,10.47,10.47,10.4605,10.4605,128577.0
2024-10-28 12:25:00,11.0,11.0,10.99,10.99,163103.0,10.47,10.47,10.4605,10.4605,163103.0
2024-10-28 12:30:00,11.0,11.0,10.99,11.0,89181.0,10.47,10.47,10.4605,10.47,89181.0
2024-10-28 12:35:00,10.99,11.0,10.99,10.99,113765.0,10.4605,10.47,10.4605,10.4605,113765.0
2024-10-28 12:40:00,10.99,11.0,10.99,11.0,154366.0,10.4605,10.47,10.4605,10.47,154366.0
2024-10-28 12:45:00,11.0,11.02,10.99,11.01,1269020.0,10.47,10.4891,10.4605,10.4795,1269020.0
2024-10-28 12:50:00,11.0,11.01,10.99,11.01,321112.0,10.47,10.4795,10.4605,10.4795,321112.0
2024-10-28 12:55:00,11.0,11.02,11.0,11.02,613612.0,10.47,10.4891,10.47,10.4891,613612.0
2024-10-28 13:00:00,11.02,11.03,11.01,11.02,533193.0,10.4891,10.4986,10.4795,10.4891,533193.0
2024-10-28 13:05:00,11.02,11.02,11.01,11.02,141512.0,10.4891,10.4891,10.4795,10.4891,141512.0
2024-10-28 13:10:00,11.02,11.03,11.01,11.03,296883.0,10.4891,10.4986,10.4795,10.4986,296883.0
2024-10-28 13:15:00,11.03,11.03,11.01,11.02,571392.0,10.4986,10.4986,10.4795,10.4891,571392.0
2024-10-28 13:20:00,11.02,11.03,11.01,11.03,216377.0,10.4891,10.4986,10.4795,10.4986,216377.0
2024-10-28 13:25:00,11.03,11.04,11.02,11.04,547165.0,10.4986,10.5081,10.4891,10.5081,547165.0
2024-10-28 13:30:00,11.04,11.04,11.02,11.03,166329.0,10.5081,10.5081,10.4891,10.4986,166329.0
2024-10-28 13:35:00,11.03,11.03,11.02,11.03,172952.0,10.4986,10.4986,10.4891,10.4986,172952.0
2024-10-28 13:40:00,11.03,11.03,11.02,11.02,87503.0,10.4986,10.4986,10.4891,10.4891,87503.0
2024-10-28 13:45:00,11.03,11.04,11.02,11.03,245036.0,10.4986,10.5081,10.4891,10.4986,245036.0
2024-10-28 13:50:00,11.03,11.03,11.02,11.02,51150.0,10.4986,10.4986,10.4891,10.4891,51150.0
2024-10-28 13:55:00,11.02,11.03,11.02,11.03,74329.0,10.4891,10.4986,10.4891,10.4986,74329.0
2024-10-28 14:00:00,11.03,11.03,11.02,11.02,33203.0,10.4986,10.4986,10.4891,10.4891,33203.0
2024-10-28 14:05:00,11.02,11.03,11.02,11.02,119105.0,10.4891,10.4986,10.4891,10.4891,119105.0
2024-10-28 14:10:00,11.02,11.03,11.01,11.02,403159.0,10.4891,10.4986,10.4795,10.4891,403159.0
2024-10-28 14:15:00,11.02,11.02,11.01,11.02,99069.0,10.4891,10.4891,10.4795,10.4891,99069.0
2024-10-28 14:20:00,11.02,11.02,11.0,11.01,829166.0,10.4891,10.4891,10.47,10.4795,829166.0
2024-10-28 14:25:00,11.01,11.02,11.0,11.01,351983.0,10.4795,10.4891,10.47,10.4795,351983.0
2024-10-28 14:30:00,11.01,11.01,10.99,11.01,552447.0,10.4795,10.4795,10.4605,10.4795,552447.0
2024-10-28 14:35:00,11.01,11.02,11.0,11.01,366211.0,10.4795,10.4891,10.47,10.4795,366211.0
2024-10-28 14:40:00,11.02,11.02,11.01,11.01,611630.0,10.4891,10.4891,10.4795,10.4795,611630.0
2024-10-28 14:45:00,11.01,11.02,11.01,11.02,128245.0,10.4795,10.4891,10.4795,10.4891,128245.0
2024-10-28 14:50:00,11.02,11.02,11.01,11.02,182625.0,10.4891,10.4891,10.4795,10.4891,182625.0
2024-10-28 14:55:00,11.02,11.02,11.01,11.02,110115.0,10.4891,10.4891,10.4795,10.4891,110115.0
2024-10-28 15:00:00,11.02,11.02,11.01,11.02,260448.0,10.4891,10.4891,10.4795,10.4891,260448.0
2024-10-28 15:05:00,11.02,11.02,11.01,11.02,227728.0,10.4891,10.4891,10.4795,10.4891,227728.0
2024-10-28 15:10:00,11.02,11.02,11.01,11.02,817351.0,10.4891,10.4891,10.4795,10.4891,817351.0
2024-10-28 15:15:00,11.02,11.02,11.0,11.01,266479.0,10.4891,10.4891,10.47,10.4795,266479.0
2024-10-28 15:20:00,11.01,11.01,11.0,11.01,336686.0,10.4795,10.4795,10.47,10.4795,336686.0
2024-10-28 15:25:00,11.01,11.01,11.0,11.01,329020.0,10.4795,10.4795,10.47,10.4795,329020.0
2024-10-28 15:30:00,11.01,11.01,10.99,11.0,478790.0,10.4795,10.4795,10.4605,10.47,478790.0
2024-10-28 15:35:00,11.0,11.01,10.99,11.01,1330377.0,10.47,10.4795,10.4605,10.4795,1330377.0
2024-10-28 15:40:00,11.01,11.02,10.99,11.02,741085.0,10.4795,10.4891,10.4605,10.4891,741085.0
2024-10-28 15:45:00,11.02,11.02,11.01,11.02,320598.0,10.4891,10.4891,10.4795,10.4891,320598.0
2024-10-28 15:50:00,11.02,11.02,11.01,11.02,510577.0,10.4891,10.4891,10.4795,10.4891,510577.0
2024-10-28 15:55:00,11.01,11.03,11.0,11.01,2190783.0,10.4795,10.4986,10.47,10.4795,2190783.0
2024-10-29 09:30:00,11.07,11.09,11.02,11.03,469511.0,10.5367,10.5557,10.4891,10.4986,469511.0
2024-10-29 09:35:00,11.03,11.04,11.01,11.02,202404.0,10.4986,10.5081,10.4795,10.4891,202404.0
2024-10-29 09:40:00,11.03,11.04,11.01,11.04,262390.0,10.4986,10.5081,10.4795,10.5081,262390.0
2024-10-29 09:45:00,11.03,11.04,11.02,11.03,123839.0,10.4986,10.5081,10.4891,10.4986,123839.0
2024-10-29 09:50:00,11.03,11.05,11.02,11.05,106809.0,10.4986,10.5176,10.4891,10.5176,106809.0
2024-10-29 09:55:00,11.04,11.06,11.04,11.05,93928.0,10.5081,10.5271,10.5081,10.5176,93928.0
2024-10-29 10:00:00,11.05,11.08,11.04,11.08,349881.0,10.5176,10.5462,10.5081,10.5462,349881.0
2024-10-29 10:05:00,11.08,11.08,11.04,11.05,187450.0,10.5462,10.5462,10.5081,10.5176,187450.0
2024-10-29 10:10:00,11.06,11.06,11.05,11.05,124432.0,10.5271,10.5271,10.5176,10.5176,124432.0
2024-10-29 10:15:00,11.05,11.06,11.05,11.06,120610.0,10.5176,10.5271,10.5176,10.5271,120610.0
2024-10-29 10:20:00,11.05,11.08,11.05,11.08,1457859.0,10.5176,10.5462,10.5176,10.5462,1457859.0
2024-10-29 10:25:00,11.08,11.08,11.05,11.05,257040.0,10.5462,10.5462,10.5176,10.5176,257040.0
2024-10-29 10:30:00,11.05,11.06,11.05,11.05,154016.0,10.5176,10.5271,10.5176,10.5176,154016.0
2024-10-29 10:35:00,11.06,11.08,11.05,11.08,175186.0,10.5271,10.5462,10.5176,10.5462,175186.0
2024-10-29 10:40:00,11.08,11.09,11.07,11.08,328188.0,10.5462,10.5557,10.5367,10.5462,328188.0
2024-10-29 10:45:00,11.08,11.08,11.05,11.06,259353.0,10.5462,10.5462,10.5176,10.5271,259353.0
2024-10-29 10:50:00,11.05,11.08,11.05,11.08,610116.0,10.5176,10.5462,10.5176,10.5462,610116.0
2024-10-29 10:55:00,11.07,11.09,11.07,11.09,111782.0,10.5367,10.5557,10.5367,10.5557,111782.0
2024-10-29 11:00:00,11.09,11.09,11.07,11.09,288689.0,10.5557,10.5557,10.5367,10.5557,288689.0
2024-10-29 11:05:00,11.09,11.09,11.08,11.09,124187.0,10.5557,10.5557,10.5462,10.5557,124187.0
2024-10-29 11:10:00,11.09,11.1,11.08,11.1,376197.0,10.5557,10.5652,10.5462,10.5652,376197.0
2024-10-29 11:15:00,11.09,11.1,11.08,11.09,197868.0,10.5557,10.5652,10.5462,10.5557,197868.0
2024-10-29 11:20:00,11.1,11.1,11.08,11.09,181282.0,10.5652,10.5652,10.5462,10.5557,181282.0
2024-10-29 11:25:00,11.09,11.09,11.08,11.09,207346.0,10.5557,10.5557,10.5462,10.5557,207346.0
2024-10-29 11:30:00,11.09,11.09,11.08,11.09,248755.0,10.5557,10.5557,10.5462,10.5557,248755.0
2024-10-29 11:35:00,11.09,11.1,11.08,11.1,190938.0,10.5557,10.5652,10.5462,10.5652,190938.0
2024-10-29 11:40:00,11.1,11.11,11.06,11.07,736176.0,10.5652,10.5747,10.5271,10.5367,736176.0
2024-10-29 11:45:00,11.07,11.07,11.06,11.07,130379.0,10.5367,10.5367,10.5271,10.5367,130379.0
2024-10-29 11:50:00,11.07,11.07,11.05,11.05,173032.0,10.5367,10.5367,10.5176,10.5176,173032.0
2024-10-29 11:55:00,11.05,11.07,11.05,11.05,88750.0,10.5176,10.5367,10.5176,10.5176,88750.0
2024-10-29 12:00:00,11.05,11.06,11.04,11.05,298604.0,10.5176,10.5271,10.5081,10.5176,298604.0
2024-10-29 12:05:00,11.06,11.06,11.04,11.04,130129.0,10.5271,10.5271,10.5081,10.5081,130129.0
2024-10-29 12:10:00,11.05,11.05,11.04,11.04,121490.0,10.5176,10.5176,10.5081,10.5081,121490.0
2024-10-29 12:15:00,11.04,11.05,11.0,11.01,432546.0,10.5081,10.5176,10.47,10.4795,432546.0
2024-10-29 12:20:00,11.01,11.02,11.01,11.02,225006.0,10.4795,10.4891,10.4795,10.4891,225006.0
2024-10-29 12:25:00,11.01,11.02,11.01,11.02,74185.0,10.4795,10.4891,10.4795,10.4891,74185.0
2024-10-29 12:30:00,11.02,11.02,11.0,11.01,178476.0,10.4891,10.4891,10.47,10.4795,178476.0
2024-10-29 12:35:00,11.01,11.01,10.99,11.0,215514.0,10.4795,10.4795,10.4605,10.47,215514.0
2024-10-29 12:40:00,11.0,11.0,10.96,10.97,384222.0,10.47,10.47,10.432,10.4415,384222.0
2024-10-29 12:45:00,10.97,10.97,10.96,10.96,77493.0,10.4415,10.4415,10.432,10.432,77493.0
2024-10-29 12:50:00,10.97,10.98,10.96,10.98,164693.0,10.4415,10.451,10.432,10.451,164693.0
2024-10-29 12:55:00,10.98,10.98,10.97,10.98,34696.0,10.451,10.451,10.4415,10.451,34696.0
2024-10-29 13:00:00,10.97,11.0,10.97,11.0,242630.0,10.4415,10.47,10.4415,10.47,242630.0
2024-10-29 13:05:00,11.0,11.0,10.99,10.99,129688.0,10.47,10.47,10.4605,10.4605,129688.0
2024-10-29 13:10:00,11.0,11.0,10.98,11.0,158635.0,10.47,10.47,10.451,10.47,158635.0
2024-10-29 13:15:00,11.0,11.0,10.99,10.99,228456.0,10.47,10.47,10.4605,10.4605,228456.0
2024-10-29 13:20:00,10.99,10.99,10.97,10.99,293814.0,10.4605,10.4605,10.4415,10.4605,293814.0
2024-10-29 13:25:00,10.99,10.99,10.98,10.99,261811.0,10.4605,10.4605,10.451,10.4605,261811.0
2024-10-29 13:30:00,10.99,10.99,10.96,10.96,143638.0,10.4605,10.4605,10.432,10.432,143638.0
2024-10-29 13:35:00,10.96,10.97,10.96,10.96,76272.0,10.432,10.4415,10.432,10.432,76272.0
2024-10-29 13:40:00,10.96,10.97,10.95,10.96,174502.0,10.432,10.4415,10.4224,10.432,174502.0
2024-10-29 13:45:00,10.96,10.96,10.95,10.96,79183.0,10.432,10.432,10.4224,10.432,79183.0
2024-10-29 13:50:00,10.96,10.97,10.95,10.97,113973.0,10.432,10.4415,10.4224,10.4415,113973.0
2024-10-29 13:55:00,10.96,10.97,10.96,10.96,98003.0,10.432,10.4415,10.432,10.432,98003.0
2024-10-29 14:00:00,10.97,10.97,10.96,10.96,184240.0,10.4415,10.4415,10.432,10.432,184240.0
2024-10-29 14:05:00,10.96,10.97,10.96,10.96,61450.0,10.432,10.4415,10.432,10.432,61450.0
2024-10-29 14:10:00,10.96,10.97,10.96,10.97,63150.0,10.432,10.4415,10.432,10.4415,63150.0
2024-10-29 14:15:00,10.96,10.97,10.96,10.96,86097.0,10.432,10.4415,10.432,10.432,86097.0
2024-10-29 14:20:00,10.96,10.98,10.96,10.97,150589.0,10.432,10.451,10.432,10.4415,150589.0
2024-10-29 14:25:00,10.97,10.98,10.96,10.96,93692.0,10.4415,10.451,10.432,10.432,93692.0
2024-10-29 14:30:00,10.96,10.97,10.96,10.96,84168.0,10.432,10.4415,10.432,10.432,84168.0
2024-10-29 14:35:00,10.97,10.97,10.96,10.96,53234.0,10.4415,10.4415,10.432,10.432,53234.0
2024-10-29 14:40:00,10.96,10.97,10.96,10.96,58040.0,10.432,10.4415,10.432,10.432,58040.0
2024-10-29 14:45:00,10.96,10.97,10.95,10.96,197506.0,10.432,10.4415,10.4224,10.432,197506.0
2024-10-29 14:50:00,10.96,10.96,10.92,10.93,572917.0,10.432,10.432,10.3939,10.4034,572917.0
2024-10-29 14:55:00,10.92,10.93,10.91,10.92,218133.0,10.3939,10.4034,10.3844,10.3939,218133.0
2024-10-29 15:00:00,10.92,10.92,10.91,10.92,78414.0,10.3939,10.3939,10.3844,10.3939,78414.0
2024-10-29 15:05:00,10.92,10.92,10.91,10.92,362465.0,10.3939,10.3939,10.3844,10.3939,362465.0
2024-10-29 15:10:00,10.91,10.92,10.9,10.9,210031.0,10.3844,10.3939,10.3748,10.3748,210031.0
2024-10-29 15:15:00,10.9,10.91,10.88,10.88,348330.0,10.3748,10.3844,10.3558,10.3558,348330.0
2024-10-29 15:20:00,10.88,10.89,10.88,10.88,74864.0,10.3558,10.3653,10.3558,10.3558,74864.0
2024-10-29 15:25:00,10.88,10.9,10.88,10.9,284566.0,10.3558,10.3748,10.3558,10.3748,284566.0
2024-10-29 15:30:00,10.9,10.91,10.89,10.9,504248.0,10.3748,10.3844,10.3653,10.3748,504248.0
2024-10-29 15:35:00,10.9,10.91,10.89,10.89,273761.0,10.3748,10.3844,10.3653,10.3653,273761.0
2024-10-29 15:40:00,10.89,10.9,10.89,10.9,106663.0,10.3653,10.3748,10.3653,10.3748,106663.0
2024-10-29 15:45:00,10.89,10.9,10.89,10.9,387755.0,10.3653,10.3748,10.3653,10.3748,387755.0
2024-10-29 15:50:00,10.9,10.9,10.89,10.9,395336.0,10.3748,10.3748,10.3653,10.3748,395336.0
2024-10-29 15:55:00,10.9,10.9,10.88,10.9,1359522.0,10.3748,10.3748,10.3558,10.3748,1359522.0
2024-10-30 09:30:00,10.8,10.8,10.74,10.75,562958.0,10.2797,10.2797,10.2226,10.2321,562958.0
2024-10-30 09:35:00,10.76,10.77,10.74,10.76,292719.0,10.2416,10.2511,10.2226,10.2416,292719.0
2024-10-30 09:40:00,10.76,10.77,10.73,10.75,246171.0,10.2416,10.2511,10.213,10.2321,246171.0
2024-10-30 09:45:00,10.75,10.77,10.74,10.77,90179.0,10.2321,10.2511,10.2226,10.2511,90179.0
2024-10-30 09:50:00,10.76,10.81,10.76,10.79,311539.0,10.2416,10.2892,10.2416,10.2701,311539.0
2024-10-30 09:55:00,10.79,10.82,10.79,10.81,253014.0,10.2701,10.2987,10.2701,10.2892,253014.0
2024-10-30 10:00:00,10.8,10.82,10.79,10.82,212165.0,10.2797,10.2987,10.2701,10.2987,212165.0
2024-10-30 10:05:00,10.82,10.82,10.8,10.8,328961.0,10.2987,10.2987,10.2797,10.2797,328961.0
2024-10-30 10:10:00,10.8,10.83,10.8,10.83,342287.0,10.2797,10.3082,10.2797,10.3082,342287.0
2024-10-30 10:15:00,10.84,10.84,10.82,10.83,421425.0,10.3177,10.3177,10.2987,10.3082,421425.0
2024-10-30 10:20:00,10.83,10.83,10.81,10.82,256757.0,10.3082,10.3082,10.2892,10.2987,256757.0
2024-10-30 10:25:00,10.81,10.83,10.81,10.83,268788.0,10.2892,10.3082,10.2892,10.3082,268788.0
2024-10-30 10:30:00,10.83,10.83,10.81,10.82,303831.0,10.3082,10.3082,10.2892,10.2987,303831.0
2024-10-30 10:35:00,10.82,10.83,10.81,10.81,76131.0,10.2987,10.3082,10.2892,10.2892,76131.0
2024-10-30 10:40:00,10.82,10.83,10.79,10.79,288210.0,10.2987,10.3082,10.2701,10.2701,288210.0
2024-10-30 10:45:00,10.79,10.82,10.79,10.82,229316.0,10.2701,10.2987,10.2701,10.2987,229316.0
2024-10-30 10:50:00,10.81,10.82,10.8,10.8,120219.0,10.2892,10.2987,10.2797,10.2797,120219.0
2024-10-30 10:55:00,10.81,10.81,10.8,10.8,40549.0,10.2892,10.2892,10.2797,10.2797,40549.0
2024-10-30 11:00:00,10.81,10.81,10.8,10.8,159908.0,10.2892,10.2892,10.2797,10.2797,159908.0
2024-10-30 11:05:00,10.81,10.81,10.8,10.8,121813.0,10.2892,10.2892,10.2797,10.2797,121813.0
2024-10-30 11:10:00,10.8,10.82,10.8,10.8,227814.0,10.2797,10.2987,10.2797,10.2797,227814.0
2024-10-30 11:15:00,10.81,10.82,10.8,10.82,158746.0,10.2892,10.2987,10.2797,10.2987,158746.0
2024-10-30 11:20:00,10.82,10.82,10.81,10.82,44329.0,10.2987,10.2987,10.2892,10.2987,44329.0
2024-10-30 11:25:00,10.82,10.83,10.81,10.83,137539.0,10.2987,10.3082,10.2892,10.3082,137539.0
2024-10-30 11:30:00,10.83,10.84,10.82,10.83,245840.0,10.3082,10.3177,10.2987,10.3082,245840.0
2024-10-30 11:35:00,10.82,10.83,10.82,10.83,26307.0,10.2987,10.3082,10.2987,10.3082,26307.0
2024-10-30 11:40:00,10.83,10.83,10.82,10.83,79409.0,10.3082,10.3082,10.2987,10.3082,79409.0
2024-10-30 11:45:00,10.82,10.84,10.82,10.84,246846.0,10.2987,10.3177,10.2987,10.3177,246846.0
2024-10-30 11:50:00,10.84,10.84,10.82,10.83,149589.0,10.3177,10.3177,10.2987,10.3082,149589.0
2024-10-30 11:55:00,10.82,10.83,10.82,10.83,154721.0,10.2987,10.3082,10.2987,10.3082,154721.0
2024-10-30 12:00:00,10.82,10.83,10.82,10.83,92847.0,10.2987,10.3082,10.2987,10.3082,92847.0
2024-10-30 12:05:00,10.83,10.83,10.81,10.81,103291.0,10.3082,10.3082,10.2892,10.2892,103291.0
2024-10-30 12:10:00,10.81,10.82,10.8,10.8,87674.0,10.2892,10.2987,10.2797,10.2797,87674.0
2024-10-30 12:15:00,10.8,10.81,10.8,10.8,19877.0,10.2797,10.2892,10.2797,10.2797,19877.0
2024-10-30 12:20:00,10.8,10.81,10.79,10.79,148419.0,10.2797,10.2892,10.2701,10.2701,148419.0
2024-10-30 12:25:00,10.8,10.8,10.79,10.79,70370.0,10.2797,10.2797,10.2701,10.2701,70370.0
2024-10-30 12:30:00,10.8,10.81,10.78,10.81,385376.0,10.2797,10.2892,10.2606,10.2892,385376.0
2024-10-30 12:35:00,10.8,10.82,10.8,10.8,504459.0,10.2797,10.2987,10.2797,10.2797,504459.0
2024-10-30 12:40:00,10.8,10.82,10.79,10.82,618604.0,10.2797,10.2987,10.2701,10.2987,618604.0
2024-10-30 12:45:00,10.82,10.83,10.81,10.83,70626.0,10.2987,10.3082,10.2892,10.3082,70626.0
2024-10-30 12:50:00,10.83,10.83,10.82,10.83,124038.0,10.3082,10.3082,10.2987,10.3082,124038.0
2024-10-30 12:55:00,10.83,10.83,10.81,10.81,150820.0,10.3082,10.3082,10.2892,10.2892,150820.0
2024-10-30 13:00:00,10.81,10.82,10.81,10.82,48876.0,10.2892,10.2987,10.2892,10.2987,48876.0
2024-10-30 13:05:00,10.82,10.82,10.8,10.81,81662.0,10.2987,10.2987,10.2797,10.2892,81662.0
2024-10-30 13:10:00,10.81,10.82,10.8,10.8,420778.0,10.2892,10.2987,10.2797,10.2797,420778.0
2024-10-30 13:15:00,10.8,10.82,10.8,10.82,321537.0,10.2797,10.2987,10.2797,10.2987,321537.0
2024-10-30 13:20:00,10.82,10.82,10.81,10.81,26145.0,10.2987,10.2987,10.2892,10.2892,26145.0
2024-10-30 13:25:00,10.81,10.82,10.79,10.79,464239.0,10.2892,10.2987,10.2701,10.2701,464239.0
2024-10-30 13:30:00,10.8,10.81,10.79,10.81,240334.0,10.2797,10.2892,10.2701,10.2892,240334.0
2024-10-30 13:35:00,10.8,10.82,10.79,10.81,540864.0,10.2797,10.2987,10.2701,10.2892,540864.0
2024-10-30 13:40:00,10.81,10.82,10.8,10.8,59734.0,10.2892,10.2987,10.2797,10.2797,59734.0
2024-10-30 13:45:00,10.8,10.82,10.8,10.82,87990.0,10.2797,10.2987,10.2797,10.2987,87990.0
2024-10-30 13:50:00,10.82,10.82,10.81,10.82,62454.0,10.2987,10.2987,10.2892,10.2987,62454.0
2024-10-30 13:55:00,10.81,10.82,10.81,10.81,124983.0,10.2892,10.2987,10.2892,10.2892,124983.0
2024-10-30 14:00:00,10.81,10.82,10.81,10.82,49867.0,10.2892,10.2987,10.2892,10.2987,49867.0
2024-10-30 14:05:00,10.82,10.83,10.81,10.83,112437.0,10.2987,10.3082,10.2892,10.3082,112437.0
2024-10-30 14:10:00,10.83,10.84,10.82,10.83,247264.0,10.3082,10.3177,10.2987,10.3082,247264.0
2024-10-30 14:15:00,10.83,10.83,10.82,10.83,95504.0,10.3082,10.3082,10.2987,10.3082,95504.0
2024-10-30 14:20:00,10.83,10.83,10.82,10.83,19188.0,10.3082,10.3082,10.2987,10.3082,19188.0
2024-10-30 14:25:00,10.83,10.83,10.81,10.82,178660.0,10.3082,10.3082,10.2892,10.2987,178660.0
2024-10-30 14:30:00,10.81,10.82,10.81,10.82,15824.0,10.2892,10.2987,10.2892,10.2987,15824.0
2024-10-30 14:35:00,10.82,10.82,10.81,10.82,17595.0,10.2987,10.2987,10.2892,10.2987,17595.0
2024-10-30 14:40:00,10.82,10.83,10.81,10.83,153857.0,10.2987,10.3082,10.2892,10.3082,153857.0
2024-10-30 14:45:00,10.83,10.83,10.82,10.83,52307.0,10.3082,10.3082,10.2987,10.3082,52307.0
2024-10-30 14:50:00,10.83,10.83,10.82,10.83,62151.0,10.3082,10.3082,10.2987,10.3082,62151.0
2024-10-30 14:55:00,10.83,10.84,10.82,10.83,136097.0,10.3082,10.3177,10.2987,10.3082,136097.0
2024-10-30 15:00:00,10.84,10.84,10.82,10.83,209440.0,10.3177,10.3177,10.2987,10.3082,209440.0
2024-10-30 15:05:00,10.83,10.84,10.83,10.84,192461.0,10.3082,10.3177,10.3082,10.3177,192461.0
2024-10-30 15:10:00,10.84,10.84,10.83,10.84,228645.0,10.3177,10.3177,10.3082,10.3177,228645.0
2024-10-30 15:15:00,10.84,10.84,10.83,10.84,46821.0,10.3177,10.3177,10.3082,10.3177,46821.0
2024-10-30 15:20:00,10.83,10.84,10.83,10.84,120774.0,10.3082,10.3177,10.3082,10.3177,120774.0
2024-10-30 15:25:00,10.84,10.84,10.83,10.84,194817.0,10.3177,10.3177,10.3082,10.3177,194817.0
2024-10-30 15:30:00,10.83,10.84,10.83,10.84,64028.0,10.3082,10.3177,10.3082,10.3177,64028.0
2024-10-30 15:35:00,10.84,10.84,10.83,10.84,91069.0,10.3177,10.3177,10.3082,10.3177,91069.0
2024-10-30 15:40:00,10.84,10.85,10.83,10.85,290616.0,10.3177,10.3273,10.3082,10.3273,290616.0
2024-10-30 15:45:00,10.85,10.85,10.83,10.84,359791.0,10.3273,10.3273,10.3082,10.3177,359791.0
2024-10-30 15:50:00,10.84,10.85,10.83,10.84,453060.0,10.3177,10.3273,10.3082,10.3177,453060.0
2024-10-30 15:55:00,10.85,10.85,10.81,10.81,1236434.0,10.3273,10.3273,10.2892,10.2892,1236434.0
2024-10-31 09:30:00,10.82,10.83,10.78,10.8,266868.0,10.2987,10.3082,10.2606,10.2797,266868.0
2024-10-31 09:35:00,10.8,10.81,10.78,10.8,200910.0,10.2797,10.2892,10.2606,10.2797,200910.0
2024-10-31 09:40:00,10.81,10.81,10.79,10.79,51218.0,10.2892,10.2892,10.2701,10.2701,51218.0
2024-10-31 09:45:00,10.79,10.8,10.75,10.76,168694.0,10.2701,10.2797,10.2321,10.2416,168694.0
2024-10-31 09:50:00,10.76,10.77,10.75,10.77,81738.0,10.2416,10.2511,10.2321,10.2511,81738.0
2024-10-31 09:55:00,10.76,10.77,10.75,10.77,96322.0,10.2416,10.2511,10.2321,10.2511,96322.0
2024-10-31 10:00:00,10.76,10.77,10.74,10.75,214726.0,10.2416,10.2511,10.2226,10.2321,214726.0
2024-10-31 10:05:00,10.75,10.77,10.74,10.77,174465.0,10.2321,10.2511,10.2226,10.2511,174465.0
2024-10-31 10:10:00,10.77,10.77,10.75,10.76,131167.0,10.2511,10.2511,10.2321,10.2416,131167.0
2024-10-31 10:15:00,10.76,10.78,10.75,10.78,78204.0,10.2416,10.2606,10.2321,10.2606,78204.0
2024-10-31 10:20:00,10.78,10.78,10.76,10.77,122929.0,10.2606,10.2606,10.2416,10.2511,122929.0
2024-10-31 10:25:00,10.77,10.77,10.74,10.75,195521.0,10.2511,10.2511,10.2226,10.2321,195521.0
2024-10-31 10:30:00,10.75,10.75,10.73,10.74,224848.0,10.2321,10.2321,10.213,10.2226,224848.0
2024-10-31 10:35:00,10.74,10.74,10.73,10.74,111375.0,10.2226,10.2226,10.213,10.2226,111375.0
2024-10-31 10:40:00,10.73,10.74,10.72,10.73,306102.0,10.213,10.2226,10.2035,10.213,306102.0
2024-10-31 10:45:00,10.72,10.74,10.71,10.71,464782.0,10.2035,10.2226,10.194,10.194,464782.0
2024-10-31 10:50:00,10.71,10.73,10.71,10.72,246244.0,10.194,10.213,10.194,10.2035,246244.0
2024-10-31 10:55:00,10.73,10.74,10.71,10.71,231833.0,10.213,10.2226,10.194,10.194,231833.0
2024-10-31 11:00:00,10.71,10.72,10.69,10.7,225975.0,10.194,10.2035,10.175,10.1845,225975.0
2024-10-31 11:05:00,10.7,10.72,10.69,10.71,194725.0,10.1845,10.2035,10.175,10.194,194725.0
2024-10-31 11:10:00,10.71,10.73,10.7,10.71,342188.0,10.194,10.213,10.1845,10.194,342188.0
2024-10-31 11:15:00,10.71,10.73,10.71,10.72,73104.0,10.194,10.213,10.194,10.2035,73104.0
2024-10-31 11:20:00,10.72,10.73,10.72,10.72,93008.0,10.2035,10.213,10.2035,10.2035,93008.0
2024-10-31 11:25:00,10.72,10.73,10.71,10.71,65186.0,10.2035,10.213,10.194,10.194,65186.0
2024-10-31 11:30:00,10.71,10.72,10.71,10.72,66675.0,10.194,10.2035,10.194,10.2035,66675.0
2024-10-31 11:35:00,10.71,10.72,10.71,10.71,54433.0,10.194,10.2035,10.194,10.194,54433.0
2024-10-31 11:40:00,10.71,10.72,10.7,10.71,67337.0,10.194,10.2035,10.1845,10.194,67337.0
2024-10-31 11:45:00,10.7,10.71,10.7,10.7,54164.0,10.1845,10.194,10.1845,10.1845,54164.0
2024-10-31 11:50:00,10.7,10.7,10.68,10.68,111926.0,10.1845,10.1845,10.1654,10.1654,111926.0
2024-10-31 11:55:00,10.68,10.69,10.68,10.69,73436.0,10.1654,10.175,10.1654,10.175,73436.0
2024-10-31 12:00:00,10.69,10.69,10.68,10.68,72492.0,10.175,10.175,10.1654,10.1654,72492.0
2024-10-31 12:05:00,10.68,10.69,10.68,10.69,35341.0,10.1654,10.175,10.1654,10.175,35341.0
2024-10-31 12:10:00,10.69,10.69,10.68,10.69,27712.0,10.175,10.175,10.1654,10.175,27712.0
2024-10-31 12:15:00,10.69,10.71,10.68,10.7,477283.0,10.175,10.194,10.1654,10.1845,477283.0
2024-10-31 12:20:00,10.71,10.71,10.69,10.7,164699.0,10.194,10.194,10.175,10.1845,164699.0
2024-10-31 12:25:00,10.69,10.7,10.69,10.7,116950.0,10.175,10.1845,10.175,10.1845,116950.0
2024-10-31 12:30:00,10.7,10.71,10.69,10.71,102155.0,10.1845,10.194,10.175,10.194,102155.0
2024-10-31 12:35:00,10.71,10.71,10.7,10.71,61660.0,10.194,10.194,10.1845,10.194,61660.0
2024-10-31 12:40:00,10.71,10.72,10.7,10.71,85258.0,10.194,10.2035,10.1845,10.194,85258.0
2024-10-31 12:45:00,10.71,10.72,10.71,10.72,42804.0,10.194,10.2035,10.194,10.2035,42804.0
2024-10-31 12:50:00,10.71,10.73,10.71,10.72,170478.0,10.194,10.213,10.194,10.2035,170478.0
2024-10-31 12:55:00,10.72,10.74,10.72,10.74,124867.0,10.2035,10.2226,10.2035,10.2226,124867.0
2024-10-31 13:00:00,10.74,10.74,10.73,10.74,18362.0,10.2226,10.2226,10.213,10.2226,18362.0
2024-10-31 13:05:00,10.74,10.74,10.72,10.72,77818.0,10.2226,10.2226,10.2035,10.2035,77818.0
2024-10-31 13:10:00,10.73,10.74,10.72,10.73,71067.0,10.213,10.2226,10.2035,10.213,71067.0
2024-10-31 13:15:00,10.74,10.74,10.73,10.74,59938.0,10.2226,10.2226,10.213,10.2226,59938.0
2024-10-31 13:20:00,10.74,10.74,10.73,10.74,86866.0,10.2226,10.2226,10.213,10.2226,86866.0
2024-10-31 13:25:00,10.74,10.74,10.73,10.74,25548.0,10.2226,10.2226,10.213,10.2226,25548.0
2024-10-31 13:30:00,10.74,10.74,10.72,10.72,60939.0,10.2226,10.2226,10.2035,10.2035,60939.0
2024-10-31 13:35:00,10.73,10.73,10.72,10.72,37367.0,10.213,10.213,10.2035,10.2035,37367.0
2024-10-31 13:40:00,10.72,10.74,10.72,10.73,79854.0,10.2035,10.2226,10.2035,10.213,79854.0
2024-10-31 13:45:00,10.74,10.74,10.73,10.74,91354.0,10.2226,10.2226,10.213,10.2226,91354.0
2024-10-31 13:50:00,10.73,10.74,10.73,10.74,55859.0,10.213,10.2226,10.213,10.2226,55859.0
2024-10-31 13:55:00,10.74,10.75,10.73,10.74,162095.0,10.2226,10.2321,10.213,10.2226,162095.0
2024-10-31 14:00:00,10.74,10.75,10.74,10.75,36673.0,10.2226,10.2321,10.2226,10.2321,36673.0
2024-10-31 14:05:00,10.75,10.75,10.74,10.75,23456.0,10.2321,10.2321,10.2226,10.2321,23456.0
2024-10-31 14:10:00,10.75,10.75,10.74,10.75,29899.0,10.2321,10.2321,10.2226,10.2321,29899.0
2024-10-31 14:15:00,10.75,10.75,10.74,10.75,12870.0,10.2321,10.2321,10.2226,10.2321,12870.0
2024-10-31 14:20:00,10.75,10.76,10.74,10.76,170539.0,10.2321,10.2416,10.2226,10.2416,170539.0
2024-10-31 14:25:00,10.76,10.76,10.75,10.76,29694.0,10.2416,10.2416,10.2321,10.2416,29694.0
2024-10-31 14:30:00,10.76,10.77,10.75,10.77,81974.0,10.2416,10.2511,10.2321,10.2511,81974.0
2024-10-31 14:35:00,10.77,10.77,10.75,10.76,97540.0,10.2511,10.2511,10.2321,10.2416,97540.0
2024-10-31 14:40:00,10.76,10.76,10.75,10.76,200602.0,10.2416,10.2416,10.2321,10.2416,200602.0
2024-10-31 14:45:00,10.75,10.76,10.75,10.75,31623.0,10.2321,10.2416,10.2321,10.2321,31623.0
2024-10-31 14:50:00,10.75,10.76,10.74,10.75,166693.0,10.2321,10.2416,10.2226,10.2321,166693.0
2024-10-31 14:55:00,10.74,10.75,10.74,10.75,70625.0,10.2226,10.2321,10.2226,10.2321,70625.0
2024-10-31 15:00:00,10.75,10.75,10.74,10.75,39205.0,10.2321,10.2321,10.2226,10.2321,39205.0
2024-10-31 15:05:00,10.75,10.75,10.74,10.75,70445.0,10.2321,10.2321,10.2226,10.2321,70445.0
2024-10-31 15:10:00,10.75,10.75,10.74,10.75,47399.0,10.2321,10.2321,10.2226,10.2321,47399.0
2024-10-31 15:15:00,10.75,10.75,10.73,10.74,69453.0,10.2321,10.2321,10.213,10.2226,69453.0
2024-10-31 15:20:00,10.74,10.74,10.73,10.74,53978.0,10.2226,10.2226,10.213,10.2226,53978.0
2024-10-31 15:25:00,10.73,10.74,10.72,10.72,81570.0,10.213,10.2226,10.2035,10.2035,81570.0
2024-10-31 15:30:00,10.72,10.73,10.72,10.72,180880.0,10.2035,10.213,10.2035,10.2035,180880.0
2024-10-31 15:35:00,10.72,10.73,10.72,10.72,100568.0,10.2035,10.213,10.2035,10.2035,100568.0
2024-10-31 15:40:00,10.72,10.74,10.72,10.73,304385.0,10.2035,10.2226,10.2035,10.213,304385.0
2024-10-31 15:45:00,10.74,10.74,10.73,10.74,445417.0,10.2226,10.2226,10.213,10.2226,445417.0
2024-10-31 15:50:00,10.74,10.74,10.71,10.71,628178.0,10.2226,10.2226,10.194,10.194,628178.0
2024-10-31 15:55:00,10.71,10.72,10.68,10.7,2533740.0,10.194,10.2035,10.1654,10.1845,2533740.0
2024-11-01 09:30:00,10.73,10.74,10.7,10.71,502434.0,10.213,10.2226,10.1845,10.194,502434.0
2024-11-01 09:35:00,10.7,10.74,10.7,10.73,158673.0,10.1845,10.2226,10.1845,10.213,158673.0
2024-11-01 09:40:00,10.73,10.76,10.73,10.75,307789.0,10.213,10.2416,10.213,10.2321,307789.0
2024-11-01 09:45:00,10.75,10.76,10.72,10.74,186452.0,10.2321,10.2416,10.2035,10.2226,186452.0
2024-11-01 09:50:00,10.74,10.76,10.73,10.76,157078.0,10.2226,10.2416,10.213,10.2416,157078.0
2024-11-01 09:55:00,10.76,10.76,10.75,10.76,111770.0,10.2416,10.2416,10.2321,10.2416,111770.0
2024-11-01 10:00:00,10.76,10.78,10.73,10.75,350315.0,10.2416,10.2606,10.213,10.2321,350315.0
2024-11-01 10:05:00,10.74,10.75,10.73,10.74,118259.0,10.2226,10.2321,10.213,10.2226,118259.0
2024-11-01 10:10:00,10.74,10.76,10.73,10.76,156841.0,10.2226,10.2416,10.213,10.2416,156841.0
2024-11-01 10:15:00,10.76,10.76,10.74,10.75,99121.0,10.2416,10.2416,10.2226,10.2321,99121.0
2024-11-01 10:20:00,10.75,10.75,10.69,10.69,471656.0,10.2321,10.2321,10.175,10.175,471656.0
2024-11-01 10:25:00,10.7,10.7,10.68,10.69,298270.0,10.1845,10.1845,10.1654,10.175,298270.0
2024-11-01 10:30:00,10.7,10.7,10.68,10.69,202444.0,10.1845,10.1845,10.1654,10.175,202444.0
2024-11-01 10:35:00,10.69,10.69,10.65,10.65,308494.0,10.175,10.175,10.1369,10.1369,308494.0
2024-11-01 10:40:00,10.66,10.66,10.63,10.65,441471.0,10.1464,10.1464,10.1179,10.1369,441471.0
2024-11-01 10:45:00,10.65,10.68,10.64,10.67,272348.0,10.1369,10.1654,10.1274,10.1559,272348.0
2024-11-01 10:50:00,10.67,10.68,10.66,10.67,122996.0,10.1559,10.1654,10.1464,10.1559,122996.0
2024-11-01 10:55:00,10.67,10.68,10.66,10.67,315657.0,10.1559,10.1654,10.1464,10.1559,315657.0
2024-11-01 11:00:00,10.66,10.67,10.65,10.67,212395.0,10.1464,10.1559,10.1369,10.1559,212395.0
2024-11-01 11:05:00,10.67,10.67,10.65,10.66,107366.0,10.1559,10.1559,10.1369,10.1464,107366.0
2024-11-01 11:10:00,10.66,10.67,10.65,10.66,232977.0,10.1464,10.1559,10.1369,10.1464,232977.0
2024-11-01 11:15:00,10.66,10.66,10.65,10.66,68857.0,10.1464,10.1464,10.1369,10.1464,68857.0
2024-11-01 11:20:00,10.66,10.67,10.64,10.67,219426.0,10.1464,10.1559,10.1274,10.1559,219426.0
2024-11-01 11:25:00,10.67,10.67,10.65,10.67,148251.0,10.1559,10.1559,10.1369,10.1559,148251.0
2024-11-01 11:30:00,10.67,10.67,10.65,10.66,54824.0,10.1559,10.1559,10.1369,10.1464,54824.0
2024-11-01 11:35:00,10.65,10.66,10.65,10.66,153068.0,10.1369,10.1464,10.1369,10.1464,153068.0
2024-11-01 11:40:00,10.65,10.66,10.64,10.66,179689.0,10.1369,10.1464,10.1274,10.1464,179689.0
2024-11-01 11:45:00,10.66,10.66,10.63,10.63,330907.0,10.1464,10.1464,10.1179,10.1179,330907.0
2024-11-01 11:50:00,10.63,10.65,10.63,10.65,128929.0,10.1179,10.1369,10.1179,10.1369,128929.0
2024-11-01 11:55:00,10.65,10.65,10.64,10.65,88312.0,10.1369,10.1369,10.1274,10.1369,88312.0
2024-11-01 12:00:00,10.65,10.66,10.64,10.66,105994.0,10.1369,10.1464,10.1274,10.1464,105994.0
2024-11-01 12:05:00,10.66,10.66,10.65,10.66,96905.0,10.1464,10.1464,10.1369,10.1464,96905.0
2024-11-01 12:10:00,10.66,10.66,10.65,10.66,82338.0,10.1464,10.1464,10.1369,10.1464,82338.0
2024-11-01 12:15:00,10.66,10.67,10.65,10.67,172037.0,10.1464,10.1559,10.1369,10.1559,172037.0
2024-11-01 12:20:00,10.67,10.68,10.66,10.67,221286.0,10.1559,10.1654,10.1464,10.1559,221286.0
2024-11-01 12:25:00,10.67,10.67,10.66,10.67,76428.0,10.1559,10.1559,10.1464,10.1559,76428.0
2024-11-01 12:30:00,10.67,10.68,10.65,10.68,433559.0,10.1559,10.1654,10.1369,10.1654,433559.0
2024-11-01 12:35:00,10.68,10.69,10.67,10.68,180327.0,10.1654,10.175,10.1559,10.1654,180327.0
2024-11-01 12:40:00,10.68,10.68,10.66,10.67,162149.0,10.1654,10.1654,10.1464,10.1559,162149.0
2024-11-01 12:45:00,10.67,10.67,10.66,10.67,253491.0,10.1559,10.1559,10.1464,10.1559,253491.0
2024-11-01 12:50:00,10.67,10.67,10.66,10.67,73051.0,10.1559,10.1559,10.1464,10.1559,73051.0
2024-11-01 12:55:00,10.67,10.67,10.66,10.67,47175.0,10.1559,10.1559,10.1464,10.1559,47175.0
2024-11-01 13:00:00,10.67,10.67,10.66,10.67,55295.0,10.1559,10.1559,10.1464,10.1559,55295.0
2024-11-01 13:05:00,10.67,10.67,10.65,10.67,141378.0,10.1559,10.1559,10.1369,10.1559,141378.0
2024-11-01 13:10:00,10.66,10.67,10.66,10.67,44660.0,10.1464,10.1559,10.1464,10.1559,44660.0
2024-11-01 13:15:00,10.67,10.67,10.66,10.67,49294.0,10.1559,10.1559,10.1464,10.1559,49294.0
2024-11-01 13:20:00,10.66,10.67,10.66,10.67,80481.0,10.1464,10.1559,10.1464,10.1559,80481.0
2024-11-01 13:25:00,10.67,10.67,10.66,10.67,83432.0,10.1559,10.1559,10.1464,10.1559,83432.0
2024-11-01 13:30:00,10.67,10.67,10.63,10.63,256965.0,10.1559,10.1559,10.1179,10.1179,256965.0
2024-11-01 13:35:00,10.63,10.64,10.63,10.63,115434.0,10.1179,10.1274,10.1179,10.1179,115434.0
2024-11-01 13:40:00,10.63,10.64,10.63,10.64,78287.0,10.1179,10.1274,10.1179,10.1274,78287.0
2024-11-01 13:45:00,10.64,10.65,10.63,10.65,146974.0,10.1274,10.1369,10.1179,10.1369,146974.0
2024-11-01 13:50:00,10.65,10.65,10.64,10.65,12946.0,10.1369,10.1369,10.1274,10.1369,12946.0
2024-11-01 13:55:00,10.65,10.65,10.62,10.63,349584.0,10.1369,10.1369,10.1083,10.1179,349584.0
2024-11-01 14:00:00,10.62,10.64,10.62,10.63,119166.0,10.1083,10.1274,10.1083,10.1179,119166.0
2024-11-01 14:05:00,10.64,10.64,10.61,10.62,138630.0,10.1274,10.1274,10.0988,10.1083,138630.0
2024-11-01 14:10:00,10.62,10.63,10.58,10.59,575085.0,10.1083,10.1179,10.0703,10.0798,575085.0
2024-11-01 14:15:00,10.59,10.6,10.58,10.59,126486.0,10.0798,10.0893,10.0703,10.0798,126486.0
2024-11-01 14:20:00,10.59,10.59,10.58,10.59,91543.0,10.0798,10.0798,10.0703,10.0798,91543.0
2024-11-01 14:25:00,10.59,10.59,10.57,10.58,301111.0,10.0798,10.0798,10.0607,10.0703,301111.0
2024-11-01 14:30:00,10.58,10.58,10.57,10.58,93430.0,10.0703,10.0703,10.0607,10.0703,93430.0
2024-11-01 14:35:00,10.58,10.59,10.57,10.59,125759.0,10.0703,10.0798,10.0607,10.0798,125759.0
2024-11-01 14:40:00,10.58,10.59,10.55,10.57,651603.0,10.0703,10.0798,10.0417,10.0607,651603.0
2024-11-01 14:45:00,10.57,10.57,10.55,10.55,130196.0,10.0607,10.0607,10.0417,10.0417,130196.0
2024-11-01 14:50:00,10.56,10.56,10.55,10.55,86405.0,10.0512,10.0512,10.0417,10.0417,86405.0
2024-11-01 14:55:00,10.56,10.57,10.55,10.56,559200.0,10.0512,10.0607,10.0417,10.0512,559200.0
2024-11-01 15:00:00,10.56,10.58,10.56,10.58,466599.0,10.0512,10.0703,10.0512,10.0703,466599.0
2024-11-01 15:05:00,10.58,10.59,10.58,10.59,176076.0,10.0703,10.0798,10.0703,10.0798,176076.0
2024-11-01 15:10:00,10.59,10.59,10.58,10.59,293694.0,10.0798,10.0798,10.0703,10.0798,293694.0
2024-11-01 15:15:00,10.59,10.59,10.58,10.58,130043.0,10.0798,10.0798,10.0703,10.0703,130043.0
2024-11-01 15:20:00,10.59,10.59,10.58,10.59,220952.0,10.0798,10.0798,10.0703,10.0798,220952.0
2024-11-01 15:25:00,10.59,10.59,10.58,10.59,128766.0,10.0798,10.0798,10.0703,10.0798,128766.0
2024-11-01 15:30:00,10.59,10.59,10.58,10.59,203805.0,10.0798,10.0798,10.0703,10.0798,203805.0
2024-11-01 15:35:00,10.58,10.59,10.58,10.59,476130.0,10.0703,10.0798,10.0703,10.0798,476130.0
2024-11-01 15:40:00,10.59,10.59,10.58,10.59,228540.0,10.0798,10.0798,10.0703,10.0798,228540.0
2024-11-01 15:45:00,10.59,10.59,10.57,10.58,412823.0,10.0798,10.0798,10.0607,10.0703,412823.0
2024-11-01 15:50:00,10.58,10.59,10.57,10.59,566780.0,10.0703,10.0798,10.0607,10.0798,566780.0
2024-11-01 15:55:00,10.59,10.6,10.57,10.59,1666549.0,10.0798,10.0893,10.0607,10.0798,1666549.0
2024-11-04 09:30:00,10.76,10.79,10.74,10.77,468856.0,10.2416,10.2701,10.2226,10.2511,468856.0
2024-11-04 09:35:00,10.78,10.82,10.77,10.78,493060.0,10.2606,10.2987,10.2511,10.2606,493060.0
2024-11-04 09:40:00,10.78,10.84,10.77,10.84,342623.0,10.2606,10.3177,10.2511,10.3177,342623.0
2024-11-04 09:45:00,10.84,10.84,10.82,10.83,201124.0,10.3177,10.3177,10.2987,10.3082,201124.0
2024-11-04 09:50:00,10.83,10.85,10.81,10.85,366593.0,10.3082,10.3273,10.2892,10.3273,366593.0
2024-11-04 09:55:00,10.85,10.86,10.83,10.85,400804.0,10.3273,10.3368,10.3082,10.3273,400804.0
2024-11-04 10:00:00,10.85,10.86,10.84,10.85,328448.0,10.3273,10.3368,10.3177,10.3273,328448.0
2024-11-04 10:05:00,10.85,10.86,10.84,10.85,233628.0,10.3273,10.3368,10.3177,10.3273,233628.0
2024-11-04 10:10:00,10.86,10.88,10.85,10.88,321652.0,10.3368,10.3558,10.3273,10.3558,321652.0
2024-11-04 10:15:00,10.88,10.88,10.86,10.87,273386.0,10.3558,10.3558,10.3368,10.3463,273386.0
2024-11-04 10:20:00,10.87,10.87,10.86,10.87,281553.0,10.3463,10.3463,10.3368,10.3463,281553.0
2024-11-04 10:25:00,10.87,10.87,10.86,10.86,74100.0,10.3463,10.3463,10.3368,10.3368,74100.0
2024-11-04 10:30:00,10.87,10.87,10.86,10.87,61036.0,10.3463,10.3463,10.3368,10.3463,61036.0
2024-11-04 10:35:00,10.87,10.9,10.86,10.89,384957.0,10.3463,10.3748,10.3368,10.3653,384957.0
2024-11-04 10:40:00,10.88,10.91,10.88,10.89,313226.0,10.3558,10.3844,10.3558,10.3653,313226.0
2024-11-04 10:45:00,10.89,10.9,10.87,10.88,302083.0,10.3653,10.3748,10.3463,10.3558,302083.0
2024-11-04 10:50:00,10.88,10.9,10.88,10.9,189755.0,10.3558,10.3748,10.3558,10.3748,189755.0
2024-11-04 10:55:00,10.9,10.9,10.89,10.9,96173.0,10.3748,10.3748,10.3653,10.3748,96173.0
2024-11-04 11:00:00,10.9,10.9,10.88,10.89,309880.0,10.3748,10.3748,10.3558,10.3653,309880.0
2024-11-04 11:05:00,10.89,10.9,10.89,10.9,213516.0,10.3653,10.3748,10.3653,10.3748,213516.0
2024-11-04 11:10:00,10.9,10.9,10.89,10.9,334379.0,10.3748,10.3748,10.3653,10.3748,334379.0
2024-11-04 11:15:00,10.89,10.9,10.88,10.88,133629.0,10.3653,10.3748,10.3558,10.3558,133629.0
2024-11-04 11:20:00,10.89,10.89,10.87,10.87,193046.0,10.3653,10.3653,10.3463,10.3463,193046.0
2024-11-04 11:25:00,10.87,10.88,10.85,10.86,449252.0,10.3463,10.3558,10.3273,10.3368,449252.0
2024-11-04 11:30:00,10.86,10.86,10.83,10.84,592256.0,10.3368,10.3368,10.3082,10.3177,592256.0
2024-11-04 11:35:00,10.84,10.85,10.83,10.84,116115.0,10.3177,10.3273,10.3082,10.3177,116115.0
2024-11-04 11:40:00,10.84,10.85,10.82,10.84,684706.0,10.3177,10.3273,10.2987,10.3177,684706.0
2024-11-04 11:45:00,10.84,10.84,10.82,10.82,179668.0,10.3177,10.3177,10.2987,10.2987,179668.0
2024-11-04 11:50:00,10.83,10.83,10.82,10.82,289353.0,10.3082,10.3082,10.2987,10.2987,289353.0
2024-11-04 11:55:00,10.83,10.83,10.81,10.82,369586.0,10.3082,10.3082,10.2892,10.2987,369586.0
2024-11-04 12:00:00,10.82,10.83,10.81,10.83,188171.0,10.2987,10.3082,10.2892,10.3082,188171.0
2024-11-04 12:05:00,10.83,10.84,10.82,10.84,93951.0,10.3082,10.3177,10.2987,10.3177,93951.0
2024-11-04 12:10:00,10.84,10.84,10.83,10.84,89163.0,10.3177,10.3177,10.3082,10.3177,89163.0
2024-11-04 12:15:00,10.84,10.85,10.83,10.85,198764.0,10.3177,10.3273,10.3082,10.3273,198764.0
2024-11-04 12:20:00,10.85,10.85,10.84,10.85,95481.0,10.3273,10.3273,10.3177,10.3273,95481.0
2024-11-04 12:25:00,10.84,10.85,10.84,10.85,139813.0,10.3177,10.3273,10.3177,10.3273,139813.0
2024-11-04 12:30:00,10.85,10.86,10.84,10.86,76732.0,10.3273,10.3368,10.3177,10.3368,76732.0
2024-11-04 12:35:00,10.86,10.87,10.85,10.86,216033.0,10.3368,10.3463,10.3273,10.3368,216033.0
2024-11-04 12:40:00,10.86,10.86,10.84,10.85,94312.0,10.3368,10.3368,10.3177,10.3273,94312.0
2024-11-04 12:45:00,10.85,10.85,10.83,10.84,126528.0,10.3273,10.3273,10.3082,10.3177,126528.0
2024-11-04 12:50:00,10.84,10.85,10.83,10.85,183121.0,10.3177,10.3273,10.3082,10.3273,183121.0
2024-11-04 12:55:00,10.85,10.86,10.84,10.86,251068.0,10.3273,10.3368,10.3177,10.3368,251068.0
2024-11-04 13:00:00,10.86,10.86,10.84,10.85,161258.0,10.3368,10.3368,10.3177,10.3273,161258.0
2024-11-04 13:05:00,10.84,10.85,10.83,10.84,50340.0,10.3177,10.3273,10.3082,10.3177,50340.0
2024-11-04 13:10:00,10.84,10.85,10.83,10.85,149036.0,10.3177,10.3273,10.3082,10.3273,149036.0
2024-11-04 13:15:00,10.85,10.86,10.84,10.85,257476.0,10.3273,10.3368,10.3177,10.3273,257476.0
2024-11-04 13:20:00,10.85,10.85,10.84,10.85,74474.0,10.3273,10.3273,10.3177,10.3273,74474.0
2024-11-04 13:25:00,10.85,10.86,10.84,10.86,406022.0,10.3273,10.3368,10.3177,10.3368,406022.0
2024-11-04 13:30:00,10.86,10.86,10.84,10.84,167491.0,10.3368,10.3368,10.3177,10.3177,167491.0
2024-11-04 13:35:00,10.84,10.86,10.84,10.86,127970.0,10.3177,10.3368,10.3177,10.3368,127970.0
2024-11-04 13:40:00,10.86,10.88,10.85,10.88,299845.0,10.3368,10.3558,10.3273,10.3558,299845.0
2024-11-04 13:45:00,10.88,10.88,10.87,10.88,55466.0,10.3558,10.3558,10.3463,10.3558,55466.0
2024-11-04 13:50:00,10.88,10.88,10.87,10.88,50418.0,10.3558,10.3558,10.3463,10.3558,50418.0
2024-11-04 13:55:00,10.87,10.88,10.86,10.87,147880.0,10.3463,10.3558,10.3368,10.3463,147880.0
2024-11-04 14:00:00,10.87,10.87,10.85,10.86,113015.0,10.3463,10.3463,10.3273,10.3368,113015.0
2024-11-04 14:05:00,10.86,10.86,10.85,10.86,153214.0,10.3368,10.3368,10.3273,10.3368,153214.0
2024-11-04 14:10:00,10.86,10.86,10.85,10.85,180679.0,10.3368,10.3368,10.3273,10.3273,180679.0
2024-11-04 14:15:00,10.86,10.86,10.84,10.85,230569.0,10.3368,10.3368,10.3177,10.3273,230569.0
2024-11-04 14:20:00,10.85,10.85,10.84,10.84,44813.0,10.3273,10.3273,10.3177,10.3177,44813.0
2024-11-04 14:25:00,10.85,10.85,10.83,10.84,199046.0,10.3273,10.3273,10.3082,10.3177,199046.0
2024-11-04 14:30:00,10.84,10.84,10.83,10.84,144313.0,10.3177,10.3177,10.3082,10.3177,144313.0
2024-11-04 14:35:00,10.84,10.84,10.83,10.84,67450.0,10.3177,10.3177,10.3082,10.3177,67450.0
2024-11-04 14:40:00,10.84,10.84,10.82,10.82,55600.0,10.3177,10.3177,10.2987,10.2987,55600.0
2024-11-04 14:45:00,10.83,10.83,10.82,10.82,99390.0,10.3082,10.3082,10.2987,10.2987,99390.0
2024-11-04 14:50:00,10.82,10.83,10.82,10.82,43821.0,10.2987,10.3082,10.2987,10.2987,43821.0
2024-11-04 14:55:00,10.82,10.83,10.81,10.82,102278.0,10.2987,10.3082,10.2892,10.2987,102278.0
2024-11-04 15:00:00,10.82,10.82,10.8,10.8,37055.0,10.2987,10.2987,10.2797,10.2797,37055.0
2024-11-04 15:05:00,10.8,10.81,10.8,10.81,111406.0,10.2797,10.2892,10.2797,10.2892,111406.0
2024-11-04 15:10:00,10.81,10.81,10.8,10.8,191352.0,10.2892,10.2892,10.2797,10.2797,191352.0
2024-11-04 15:15:00,10.81,10.81,10.79,10.8,263625.0,10.2892,10.2892,10.2701,10.2797,263625.0
2024-11-04 15:20:00,10.8,10.81,10.8,10.8,81067.0,10.2797,10.2892,10.2797,10.2797,81067.0
2024-11-04 15:25:00,10.8,10.81,10.8,10.81,38779.0,10.2797,10.2892,10.2797,10.2892,38779.0
2024-11-04 15:30:00,10.8,10.81,10.8,10.8,165991.0,10.2797,10.2892,10.2797,10.2797,165991.0
2024-11-04 15:35:00,10.8,10.81,10.8,10.8,144351.0,10.2797,10.2892,10.2797,10.2797,144351.0
2024-11-04 15:40:00,10.8,10.81,10.8,10.81,314982.0,10.2797,10.2892,10.2797,10.2892,314982.0
2024-11-04 15:45:00,10.81,10.82,10.8,10.8,626250.0,10.2892,10.2987,10.2797,10.2797,626250.0
2024-11-04 15:50:00,10.8,10.81,10.79,10.79,660951.0,10.2797,10.2892,10.2701,10.2701,660951.0
2024-11-04 15:55:00,10.79,10.8,10.77,10.78,1240543.0,10.2701,10.2797,10.2511,10.2606,1240543.0
2024-11-05 09:30:00,10.82,10.89,10.8,10.88,765247.0,10.2987,10.3653,10.2797,10.3558,765247.0
2024-11-05 09:35:00,10.88,10.89,10.84,10.85,276343.0,10.3558,10.3653,10.3177,10.3273,276343.0
2024-11-05 09:40:00,10.84,10.86,10.81,10.82,447549.0,10.3177,10.3368,10.2892,10.2987,447549.0
2024-11-05 09:45:00,10.81,10.82,10.79,10.8,673350.0,10.2892,10.2987,10.2701,10.2797,673350.0
2024-11-05 09:50:00,10.8,10.81,10.78,10.78,295856.0,10.2797,10.2892,10.2606,10.2606,295856.0
2024-11-05 09:55:00,10.78,10.79,10.78,10.79,362287.0,10.2606,10.2701,10.2606,10.2701,362287.0
2024-11-05 10:00:00,10.79,10.79,10.76,10.76,610212.0,10.2701,10.2701,10.2416,10.2416,610212.0
2024-11-05 10:05:00,10.76,10.76,10.72,10.73,736961.0,10.2416,10.2416,10.2035,10.213,736961.0
2024-11-05 10:10:00,10.73,10.75,10.72,10.75,283387.0,10.213,10.2321,10.2035,10.2321,283387.0
2024-11-05 10:15:00,10.75,10.76,10.73,10.74,522467.0,10.2321,10.2416,10.213,10.2226,522467.0
2024-11-05 10:20:00,10.74,10.75,10.73,10.75,420891.0,10.2226,10.2321,10.213,10.2321,420891.0
2024-11-05 10:25:00,10.75,10.76,10.74,10.75,154368.0,10.2321,10.2416,10.2226,10.2321,154368.0
2024-11-05 10:30:00,10.74,10.75,10.73,10.74,757295.0,10.2226,10.2321,10.213,10.2226,757295.0
2024-11-05 10:35:00,10.74,10.76,10.73,10.75,334287.0,10.2226,10.2416,10.213,10.2321,334287.0
2024-11-05 10:40:00,10.76,10.76,10.74,10.76,180812.0,10.2416,10.2416,10.2226,10.2416,180812.0
2024-11-05 10:45:00,10.76,10.77,10.74,10.75,403293.0,10.2416,10.2511,10.2226,10.2321,403293.0
2024-11-05 10:50:00,10.75,10.75,10.73,10.74,63176.0,10.2321,10.2321,10.213,10.2226,63176.0
2024-11-05 10:55:00,10.73,10.75,10.73,10.75,121291.0,10.213,10.2321,10.213,10.2321,121291.0
2024-11-05 11:00:00,10.75,10.76,10.73,10.76,274977.0,10.2321,10.2416,10.213,10.2416,274977.0
2024-11-05 11:05:00,10.76,10.76,10.74,10.74,127385.0,10.2416,10.2416,10.2226,10.2226,127385.0
2024-11-05 11:10:00,10.74,10.75,10.73,10.74,132333.0,10.2226,10.2321,10.213,10.2226,132333.0
2024-11-05 11:15:00,10.74,10.74,10.73,10.74,139172.0,10.2226,10.2226,10.213,10.2226,139172.0
2024-11-05 11:20:00,10.74,10.75,10.73,10.75,133010.0,10.2226,10.2321,10.213,10.2321,133010.0
2024-11-05 11:25:00,10.75,10.75,10.72,10.72,223070.0,10.2321,10.2321,10.2035,10.2035,223070.0
2024-11-05 11:30:00,10.72,10.73,10.72,10.72,120393.0,10.2035,10.213,10.2035,10.2035,120393.0
2024-11-05 11:35:00,10.73,10.73,10.71,10.71,247282.0,10.213,10.213,10.194,10.194,247282.0
2024-11-05 11:40:00,10.71,10.73,10.71,10.72,191913.0,10.194,10.213,10.194,10.2035,191913.0
2024-11-05 11:45:00,10.72,10.74,10.72,10.74,225377.0,10.2035,10.2226,10.2035,10.2226,225377.0
2024-11-05 11:50:00,10.73,10.74,10.73,10.74,147966.0,10.213,10.2226,10.213,10.2226,147966.0
2024-11-05 11:55:00,10.74,10.75,10.73,10.74,157308.0,10.2226,10.2321,10.213,10.2226,157308.0
2024-11-05 12:00:00,10.74,10.75,10.73,10.74,202035.0,10.2226,10.2321,10.213,10.2226,202035.0
2024-11-05 12:05:00,10.75,10.79,10.74,10.78,306660.0,10.2321,10.2701,10.2226,10.2606,306660.0
2024-11-05 12:10:00,10.79,10.79,10.77,10.78,287544.0,10.2701,10.2701,10.2511,10.2606,287544.0
2024-11-05 12:15:00,10.79,10.79,10.76,10.77,171848.0,10.2701,10.2701,10.2416,10.2511,171848.0
2024-11-05 12:20:00,10.77,10.82,10.76,10.81,314797.0,10.2511,10.2987,10.2416,10.2892,314797.0
2024-11-05 12:25:00,10.81,10.81,10.79,10.8,378349.0,10.2892,10.2892,10.2701,10.2797,378349.0
2024-11-05 12:30:00,10.81,10.81,10.79,10.8,191027.0,10.2892,10.2892,10.2701,10.2797,191027.0
2024-11-05 12:35:00,10.8,10.81,10.78,10.79,310876.0,10.2797,10.2892,10.2606,10.2701,310876.0
2024-11-05 12:40:00,10.79,10.81,10.79,10.8,58914.0,10.2701,10.2892,10.2701,10.2797,58914.0
2024-11-05 12:45:00,10.8,10.82,10.8,10.8,113985.0,10.2797,10.2987,10.2797,10.2797,113985.0
2024-11-05 12:50:00,10.8,10.81,10.79,10.79,80211.0,10.2797,10.2892,10.2701,10.2701,80211.0
2024-11-05 12:55:00,10.79,10.81,10.79,10.8,239279.0,10.2701,10.2892,10.2701,10.2797,239279.0
2024-11-05 13:00:00,10.8,10.81,10.8,10.8,38041.0,10.2797,10.2892,10.2797,10.2797,38041.0
2024-11-05 13:05:00,10.8,10.81,10.8,10.81,63743.0,10.2797,10.2892,10.2797,10.2892,63743.0
2024-11-05 13:10:00,10.8,10.82,10.8,10.81,204012.0,10.2797,10.2987,10.2797,10.2892,204012.0
2024-11-05 13:15:00,10.81,10.82,10.81,10.81,63460.0,10.2892,10.2987,10.2892,10.2892,63460.0
2024-11-05 13:20:00,10.82,10.82,10.8,10.8,130334.0,10.2987,10.2987,10.2797,10.2797,130334.0
2024-11-05 13:25:00,10.8,10.81,10.8,10.8,192000.0,10.2797,10.2892,10.2797,10.2797,192000.0
2024-11-05 13:30:00,10.8,10.81,10.79,10.79,141437.0,10.2797,10.2892,10.2701,10.2701,141437.0
2024-11-05 13:35:00,10.8,10.8,10.78,10.78,121772.0,10.2797,10.2797,10.2606,10.2606,121772.0
2024-11-05 13:40:00,10.78,10.79,10.77,10.78,366298.0,10.2606,10.2701,10.2511,10.2606,366298.0
2024-11-05 13:45:00,10.79,10.79,10.78,10.78,37077.0,10.2701,10.2701,10.2606,10.2606,37077.0
2024-11-05 13:50:00,10.79,10.8,10.77,10.79,204578.0,10.2701,10.2797,10.2511,10.2701,204578.0
2024-11-05 13:55:00,10.79,10.8,10.78,10.78,64302.0,10.2701,10.2797,10.2606,10.2606,64302.0
2024-11-05 14:00:00,10.78,10.79,10.77,10.78,70399.0,10.2606,10.2701,10.2511,10.2606,70399.0
2024-11-05 14:05:00,10.78,10.79,10.77,10.79,218417.0,10.2606,10.2701,10.2511,10.2701,218417.0
2024-11-05 14:10:00,10.79,10.8,10.78,10.79,135793.0,10.2701,10.2797,10.2606,10.2701,135793.0
2024-11-05 14:15:00,10.79,10.8,10.79,10.79,40752.0,10.2701,10.2797,10.2701,10.2701,40752.0
2024-11-05 14:20:00,10.79,10.8,10.78,10.79,190948.0,10.2701,10.2797,10.2606,10.2701,190948.0
2024-11-05 14:25:00,10.8,10.8,10.79,10.79,82570.0,10.2797,10.2797,10.2701,10.2701,82570.0
2024-11-05 14:30:00,10.79,10.81,10.79,10.8,163004.0,10.2701,10.2892,10.2701,10.2797,163004.0
2024-11-05 14:35:00,10.8,10.81,10.8,10.8,52607.0,10.2797,10.2892,10.2797,10.2797,52607.0
2024-11-05 14:40:00,10.8,10.82,10.8,10.82,228657.0,10.2797,10.2987,10.2797,10.2987,228657.0
2024-11-05 14:45:00,10.82,10.82,10.81,10.82,133822.0,10.2987,10.2987,10.2892,10.2987,133822.0
2024-11-05 14:50:00,10.82,10.82,10.8,10.8,99833.0,10.2987,10.2987,10.2797,10.2797,99833.0
2024-11-05 14:55:00,10.8,10.81,10.79,10.79,100208.0,10.2797,10.2892,10.2701,10.2701,100208.0
2024-11-05 15:00:00,10.79,10.8,10.79,10.8,86825.0,10.2701,10.2797,10.2701,10.2797,86825.0
2024-11-05 15:05:00,10.79,10.81,10.79,10.8,265740.0,10.2701,10.2892,10.2701,10.2797,265740.0
2024-11-05 15:10:00,10.8,10.81,10.79,10.79,179193.0,10.2797,10.2892,10.2701,10.2701,179193.0
2024-11-05 15:15:00,10.79,10.8,10.79,10.8,367923.0,10.2701,10.2797,10.2701,10.2797,367923.0
2024-11-05 15:20:00,10.8,10.81,10.79,10.8,256772.0,10.2797,10.2892,10.2701,10.2797,256772.0
2024-11-05 15:25:00,10.8,10.81,10.8,10.8,64523.0,10.2797,10.2892,10.2797,10.2797,64523.0
2024-11-05 15:30:00,10.8,10.81,10.79,10.81,374044.0,10.2797,10.2892,10.2701,10.2892,374044.0
2024-11-05 15:35:00,10.8,10.82,10.8,10.82,223342.0,10.2797,10.2987,10.2797,10.2987,223342.0
2024-11-05 15:40:00,10.81,10.82,10.8,10.81,190297.0,10.2892,10.2987,10.2797,10.2892,190297.0
2024-11-05 15:45:00,10.8,10.81,10.8,10.8,187842.0,10.2797,10.2892,10.2797,10.2797,187842.0
2024-11-05 15:50:00,10.81,10.81,10.79,10.8,531988.0,10.2892,10.2892,10.2701,10.2797,531988.0
2024-11-05 15:55:00,10.8,10.81,10.79,10.8,945565.0,10.2797,10.2892,10.2701,10.2797,945565.0
2024-11-06 09:30:00,10.58,10.58,10.51,10.52,1657457.0,10.0703,10.0703,10.0036,10.0132,1657457.0
2024-11-06 09:35:00,10.52,10.57,10.5,10.54,1116297.0,10.0132,10.0607,9.9941,10.0322,1116297.0
2024-11-06 09:40:00,10.54,10.56,10.52,10.55,1152961.0,10.0322,10.0512,10.0132,10.0417,1152961.0
2024-11-06 09:45:00,10.54,10.56,10.53,10.54,297888.0,10.0322,10.0512,10.0227,10.0322,297888.0
2024-11-06 09:50:00,10.54,10.54,10.52,10.54,386585.0,10.0322,10.0322,10.0132,10.0322,386585.0
2024-11-06 09:55:00,10.53,10.54,10.51,10.53,861014.0,10.0227,10.0322,10.0036,10.0227,861014.0
2024-11-06 10:00:00,10.53,10.54,10.51,10.54,658541.0,10.0227,10.0322,10.0036,10.0322,658541.0
2024-11-06 10:05:00,10.54,10.59,10.54,10.57,1278710.0,10.0322,10.0798,10.0322,10.0607,1278710.0
2024-11-06 10:10:00,10.57,10.62,10.56,10.62,515610.0,10.0607,10.1083,10.0512,10.1083,515610.0
2024-11-06 10:15:00,10.62,10.64,10.6,10.63,542551.0,10.1083,10.1274,10.0893,10.1179,542551.0
2024-11-06 10:20:00,10.63,10.66,10.62,10.65,363247.0,10.1179,10.1464,10.1083,10.1369,363247.0
2024-11-06 10:25:00,10.65,10.67,10.64,10.67,256962.0,10.1369,10.1559,10.1274,10.1559,256962.0
2024-11-06 10:30:00,10.66,10.68,10.65,10.67,494680.0,10.1464,10.1654,10.1369,10.1559,494680.0
2024-11-06 10:35:00,10.67,10.69,10.67,10.68,314740.0,10.1559,10.175,10.1559,10.1654,314740.0
2024-11-06 10:40:00,10.67,10.7,10.67,10.69,444999.0,10.1559,10.1845,10.1559,10.175,444999.0
2024-11-06 10:45:00,10.69,10.72,10.68,10.69,461110.0,10.175,10.2035,10.1654,10.175,461110.0
2024-11-06 10:50:00,10.68,10.72,10.68,10.71,370501.0,10.1654,10.2035,10.1654,10.194,370501.0
2024-11-06 10:55:00,10.71,10.73,10.71,10.73,355486.0,10.194,10.213,10.194,10.213,355486.0
2024-11-06 11:00:00,10.72,10.73,10.7,10.72,499403.0,10.2035,10.213,10.1845,10.2035,499403.0
2024-11-06 11:05:00,10.73,10.73,10.71,10.71,432110.0,10.213,10.213,10.194,10.194,432110.0
2024-11-06 11:10:00,10.71,10.72,10.7,10.71,272431.0,10.194,10.2035,10.1845,10.194,272431.0
2024-11-06 11:15:00,10.71,10.71,10.67,10.68,216385.0,10.194,10.194,10.1559,10.1654,216385.0
2024-11-06 11:20:00,10.68,10.68,10.65,10.66,289502.0,10.1654,10.1654,10.1369,10.1464,289502.0
2024-11-06 11:25:00,10.66,10.69,10.64,10.65,656889.0,10.1464,10.175,10.1274,10.1369,656889.0
2024-11-06 11:30:00,10.65,10.66,10.63,10.66,310673.0,10.1369,10.1464,10.1179,10.1464,310673.0
2024-11-06 11:35:00,10.66,10.66,10.64,10.66,274013.0,10.1464,10.1464,10.1274,10.1464,274013.0
2024-11-06 11:40:00,10.66,10.69,10.65,10.69,365934.0,10.1464,10.175,10.1369,10.175,365934.0
2024-11-06 11:45:00,10.69,10.69,10.68,10.68,226906.0,10.175,10.175,10.1654,10.1654,226906.0
2024-11-06 11:50:00,10.69,10.7,10.68,10.69,262471.0,10.175,10.1845,10.1654,10.175,262471.0
2024-11-06 11:55:00,10.69,10.72,10.68,10.71,274049.0,10.175,10.2035,10.1654,10.194,274049.0
2024-11-06 12:00:00,10.71,10.71,10.7,10.7,72407.0,10.194,10.194,10.1845,10.1845,72407.0
2024-11-06 12:05:00,10.7,10.72,10.69,10.71,235058.0,10.1845,10.2035,10.175,10.194,235058.0
2024-11-06 12:10:00,10.71,10.73,10.71,10.73,67058.0,10.194,10.213,10.194,10.213,67058.0
2024-11-06 12:15:00,10.72,10.73,10.72,10.73,81526.0,10.2035,10.213,10.2035,10.213,81526.0
2024-11-06 12:20:00,10.73,10.74,10.72,10.74,117893.0,10.213,10.2226,10.2035,10.2226,117893.0
2024-11-06 12:25:00,10.74,10.76,10.73,10.75,415452.0,10.2226,10.2416,10.213,10.2321,415452.0
2024-11-06 12:30:00,10.75,10.76,10.74,10.75,203708.0,10.2321,10.2416,10.2226,10.2321,203708.0
2024-11-06 12:35:00,10.76,10.76,10.73,10.75,151457.0,10.2416,10.2416,10.213,10.2321,151457.0
2024-11-06 12:40:00,10.75,10.76,10.74,10.76,233433.0,10.2321,10.2416,10.2226,10.2416,233433.0
2024-11-06 12:45:00,10.76,10.76,10.74,10.75,98244.0,10.2416,10.2416,10.2226,10.2321,98244.0
2024-11-06 12:50:00,10.75,10.76,10.74,10.76,137143.0,10.2321,10.2416,10.2226,10.2416,137143.0
2024-11-06 12:55:00,10.76,10.77,10.75,10.76,277525.0,10.2416,10.2511,10.2321,10.2416,277525.0
2024-11-06 13:00:00,10.76,10.78,10.75,10.76,351741.0,10.2416,10.2606,10.2321,10.2416,351741.0
2024-11-06 13:05:00,10.76,10.8,10.75,10.79,368057.0,10.2416,10.2797,10.2321,10.2701,368057.0
2024-11-06 13:10:00,10.79,10.83,10.78,10.82,501227.0,10.2701,10.3082,10.2606,10.2987,501227.0
2024-11-06 13:15:00,10.83,10.84,10.82,10.84,303238.0,10.3082,10.3177,10.2987,10.3177,303238.0
2024-11-06 13:20:00,10.84,10.85,10.83,10.84,231802.0,10.3177,10.3273,10.3082,10.3177,231802.0
2024-11-06 13:25:00,10.84,10.85,10.82,10.83,362810.0,10.3177,10.3273,10.2987,10.3082,362810.0
2024-11-06 13:30:00,10.83,10.83,10.82,10.83,134160.0,10.3082,10.3082,10.2987,10.3082,134160.0
2024-11-06 13:35:00,10.82,10.83,10.79,10.8,522669.0,10.2987,10.3082,10.2701,10.2797,522669.0
2024-11-06 13:40:00,10.8,10.82,10.8,10.8,194744.0,10.2797,10.2987,10.2797,10.2797,194744.0
2024-11-06 13:45:00,10.8,10.81,10.79,10.81,156850.0,10.2797,10.2892,10.2701,10.2892,156850.0
2024-11-06 13:50:00,10.8,10.81,10.78,10.79,1775303.0,10.2797,10.2892,10.2606,10.2701,1775303.0
2024-11-06 13:55:00,10.79,10.79,10.77,10.78,185349.0,10.2701,10.2701,10.2511,10.2606,185349.0
2024-11-06 14:00:00,10.78,10.79,10.77,10.79,203992.0,10.2606,10.2701,10.2511,10.2701,203992.0
2024-11-06 14:05:00,10.79,10.79,10.77,10.77,111459.0,10.2701,10.2701,10.2511,10.2511,111459.0
2024-11-06 14:10:00,10.77,10.78,10.77,10.78,97067.0,10.2511,10.2606,10.2511,10.2606,97067.0
2024-11-06 14:15:00,10.78,10.78,10.77,10.78,94543.0,10.2606,10.2606,10.2511,10.2606,94543.0
2024-11-06 14:20:00,10.78,10.8,10.77,10.79,199444.0,10.2606,10.2797,10.2511,10.2701,199444.0
2024-11-06 14:25:00,10.79,10.8,10.79,10.79,119802.0,10.2701,10.2797,10.2701,10.2701,119802.0
2024-11-06 14:30:00,10.79,10.81,10.79,10.8,87309.0,10.2701,10.2892,10.2701,10.2797,87309.0
2024-11-06 14:35:00,10.8,10.81,10.79,10.79,116826.0,10.2797,10.2892,10.2701,10.2701,116826.0
2024-11-06 14:40:00,10.79,10.81,10.79,10.8,177346.0,10.2701,10.2892,10.2701,10.2797,177346.0
2024-11-06 14:45:00,10.8,10.81,10.8,10.8,48271.0,10.2797,10.2892,10.2797,10.2797,48271.0
2024-11-06 14:50:00,10.8,10.83,10.8,10.82,250256.0,10.2797,10.3082,10.2797,10.2987,250256.0
2024-11-06 14:55:00,10.82,10.82,10.81,10.82,180110.0,10.2987,10.2987,10.2892,10.2987,180110.0
2024-11-06 15:00:00,10.82,10.82,10.81,10.82,140301.0,10.2987,10.2987,10.2892,10.2987,140301.0
2024-11-06 15:05:00,10.82,10.82,10.81,10.82,82326.0,10.2987,10.2987,10.2892,10.2987,82326.0
2024-11-06 15:10:00,10.82,10.82,10.79,10.8,501187.0,10.2987,10.2987,10.2701,10.2797,501187.0
2024-11-06 15:15:00,10.81,10.82,10.8,10.8,478298.0,10.2892,10.2987,10.2797,10.2797,478298.0
2024-11-06 15:20:00,10.8,10.81,10.79,10.8,317507.0,10.2797,10.2892,10.2701,10.2797,317507.0
2024-11-06 15:25:00,10.8,10.8,10.79,10.8,185491.0,10.2797,10.2797,10.2701,10.2797,185491.0
2024-11-06 15:30:00,10.8,10.81,10.79,10.81,212157.0,10.2797,10.2892,10.2701,10.2892,212157.0
2024-11-06 15:35:00,10.8,10.82,10.8,10.82,255883.0,10.2797,10.2987,10.2797,10.2987,255883.0
2024-11-06 15:40:00,10.82,10.82,10.81,10.82,117402.0,10.2987,10.2987,10.2892,10.2987,117402.0
2024-11-06 15:45:00,10.82,10.82,10.81,10.82,343240.0,10.2987,10.2987,10.2892,10.2987,343240.0
2024-11-06 15:50:00,10.82,10.82,10.81,10.81,531719.0,10.2987,10.2987,10.2892,10.2892,531719.0
2024-11-06 15:55:00,10.82,10.82,10.79,10.79,2040828.0,10.2987,10.2987,10.2701,10.2701,2040828.0
2024-11-07 09:30:00,11.07,11.19,11.06,11.18,3755479.0,10.5367,10.6509,10.5271,10.6414,3755479.0
2024-11-07 09:35:00,11.18,11.26,11.16,11.19,3235171.0,10.6414,10.7175,10.6223,10.6509,3235171.0
2024-11-07 09:40:00,11.18,11.19,11.15,11.19,795707.0,10.6414,10.6509,10.6128,10.6509,795707.0
2024-11-07 09:45:00,11.19,11.24,11.18,11.21,1310997.0,10.6509,10.6985,10.6414,10.6699,1310997.0
2024-11-07 09:50:00,11.21,11.29,11.21,11.27,2205032.0,10.6699,10.7461,10.6699,10.727,2205032.0
2024-11-07 09:55:00,11.27,11.31,11.24,11.3,1346943.0,10.727,10.7651,10.6985,10.7556,1346943.0
2024-11-07 10:00:00,11.3,11.32,11.29,11.3,675047.0,10.7556,10.7746,10.7461,10.7556,675047.0
2024-11-07 10:05:00,11.31,11.32,11.28,11.3,642985.0,10.7651,10.7746,10.7365,10.7556,642985.0
2024-11-07 10:10:00,11.3,11.31,11.29,11.3,487126.0,10.7556,10.7651,10.7461,10.7556,487126.0
2024-11-07 10:15:00,11.29,11.3,11.26,11.28,345005.0,10.7461,10.7556,10.7175,10.7365,345005.0
2024-11-07 10:20:00,11.28,11.28,11.25,11.28,673512.0,10.7365,10.7365,10.708,10.7365,673512.0
2024-11-07 10:25:00,11.27,11.29,11.27,11.29,260747.0,10.727,10.7461,10.727,10.7461,260747.0
2024-11-07 10:30:00,11.28,11.28,11.26,11.28,412479.0,10.7365,10.7365,10.7175,10.7365,412479.0
2024-11-07 10:35:00,11.28,11.31,11.27,11.29,629586.0,10.7365,10.7651,10.727,10.7461,629586.0
2024-11-07 10:40:00,11.29,11.3,11.25,11.26,516221.0,10.7461,10.7556,10.708,10.7175,516221.0
2024-11-07 10:45:00,11.26,11.27,11.24,11.26,424043.0,10.7175,10.727,10.6985,10.7175,424043.0
2024-11-07 10:50:00,11.27,11.28,11.25,11.28,429436.0,10.727,10.7365,10.708,10.7365,429436.0
2024-11-07 10:55:00,11.28,11.28,11.27,11.28,482112.0,10.7365,10.7365,10.727,10.7365,482112.0
2024-11-07 11:00:00,11.28,11.28,11.25,11.26,434847.0,10.7365,10.7365,10.708,10.7175,434847.0
2024-11-07 11:05:00,11.26,11.26,11.25,11.26,225731.0,10.7175,10.7175,10.708,10.7175,225731.0
2024-11-07 11:10:00,11.26,11.26,11.23,11.24,517763.0,10.7175,10.7175,10.6889,10.6985,517763.0
2024-11-07 11:15:00,11.24,11.24,11.22,11.23,336325.0,10.6985,10.6985,10.6794,10.6889,336325.0
2024-11-07 11:20:00,11.23,11.24,11.2,11.23,821287.0,10.6889,10.6985,10.6604,10.6889,821287.0
2024-11-07 11:25:00,11.23,11.25,11.22,11.23,348778.0,10.6889,10.708,10.6794,10.6889,348778.0
2024-11-07 11:30:00,11.23,11.24,11.21,11.23,643152.0,10.6889,10.6985,10.6699,10.6889,643152.0
2024-11-07 11:35:00,11.23,11.23,11.19,11.21,806941.0,10.6889,10.6889,10.6509,10.6699,806941.0
2024-11-07 11:40:00,11.21,11.24,11.2,11.24,428936.0,10.6699,10.6985,10.6604,10.6985,428936.0
2024-11-07 11:45:00,11.24,11.25,11.23,11.24,566607.0,10.6985,10.708,10.6889,10.6985,566607.0
2024-11-07 11:50:00,11.24,11.24,11.22,11.23,149166.0,10.6985,10.6985,10.6794,10.6889,149166.0
2024-11-07 11:55:00,11.23,11.23,11.19,11.19,415477.0,10.6889,10.6889,10.6509,10.6509,415477.0
2024-11-07 12:00:00,11.19,11.2,11.14,11.17,1828238.0,10.6509,10.6604,10.6033,10.6318,1828238.0
2024-11-07 12:05:00,11.17,11.18,11.16,11.18,231144.0,10.6318,10.6414,10.6223,10.6414,231144.0
2024-11-07 12:10:00,11.17,11.21,11.17,11.2,663578.0,10.6318,10.6699,10.6318,10.6604,663578.0
2024-11-07 12:15:00,11.2,11.22,11.19,11.22,431406.0,10.6604,10.6794,10.6509,10.6794,431406.0
2024-11-07 12:20:00,11.21,11.26,11.21,11.25,572550.0,10.6699,10.7175,10.6699,10.708,572550.0
2024-11-07 12:25:00,11.26,11.26,11.2,11.21,391363.0,10.7175,10.7175,10.6604,10.6699,391363.0
2024-11-07 12:30:00,11.21,11.21,11.13,11.14,945395.0,10.6699,10.6699,10.5938,10.6033,945395.0
2024-11-07 12:35:00,11.15,11.17,11.12,11.13,744573.0,10.6128,10.6318,10.5842,10.5938,744573.0
2024-11-07 12:40:00,11.13,11.16,11.12,11.13,377120.0,10.5938,10.6223,10.5842,10.5938,377120.0
2024-11-07 12:45:00,11.13,11.16,11.12,11.14,417634.0,10.5938,10.6223,10.5842,10.6033,417634.0
2024-11-07 12:50:00,11.14,11.15,11.11,11.13,363385.0,10.6033,10.6128,10.5747,10.5938,363385.0
2024-11-07 12:55:00,11.13,11.14,11.11,11.12,347636.0,10.5938,10.6033,10.5747,10.5842,347636.0
2024-11-07 13:00:00,11.11,11.13,11.11,11.13,113678.0,10.5747,10.5938,10.5747,10.5938,113678.0
2024-11-07 13:05:00,11.13,11.13,11.11,11.12,266281.0,10.5938,10.5938,10.5747,10.5842,266281.0
2024-11-07 13:10:00,11.12,11.12,11.1,11.11,246617.0,10.5842,10.5842,10.5652,10.5747,246617.0
2024-11-07 13:15:00,11.11,11.12,11.1,11.12,168240.0,10.5747,10.5842,10.5652,10.5842,168240.0
2024-11-07 13:20:00,11.12,11.12,11.1,11.1,407771.0,10.5842,10.5842,10.5652,10.5652,407771.0
2024-11-07 13:25:00,11.1,11.12,11.1,11.12,211410.0,10.5652,10.5842,10.5652,10.5842,211410.0
2024-11-07 13:30:00,11.12,11.14,11.11,11.13,331536.0,10.5842,10.6033,10.5747,10.5938,331536.0
2024-11-07 13:35:00,11.13,11.14,11.12,11.13,83041.0,10.5938,10.6033,10.5842,10.5938,83041.0
2024-11-07 13:40:00,11.13,11.14,11.12,11.13,189438.0,10.5938,10.6033,10.5842,10.5938,189438.0
2024-11-07 13:45:00,11.13,11.14,11.1,11.1,433458.0,10.5938,10.6033,10.5652,10.5652,433458.0
2024-11-07 13:50:00,11.11,11.14,11.1,11.13,342396.0,10.5747,10.6033,10.5652,10.5938,342396.0
2024-11-07 13:55:00,11.13,11.14,11.11,11.13,219380.0,10.5938,10.6033,10.5747,10.5938,219380.0
2024-11-07 14:00:00,11.13,11.15,11.1,11.13,332949.0,10.5938,10.6128,10.5652,10.5938,332949.0
2024-11-07 14:05:00,11.13,11.17,11.12,11.16,312980.0,10.5938,10.6318,10.5842,10.6223,312980.0
2024-11-07 14:10:00,11.16,11.17,11.15,11.17,112730.0,10.6223,10.6318,10.6128,10.6318,112730.0
2024-11-07 14:15:00,11.17,11.17,11.16,11.17,84110.0,10.6318,10.6318,10.6223,10.6318,84110.0
2024-11-07 14:20:00,11.17,11.17,11.14,11.15,158231.0,10.6318,10.6318,10.6033,10.6128,158231.0
2024-11-07 14:25:00,11.15,11.18,11.14,11.17,545019.0,10.6128,10.6414,10.6033,10.6318,545019.0
2024-11-07 14:30:00,11.17,11.19,11.17,11.19,161841.0,10.6318,10.6509,10.6318,10.6509,161841.0
2024-11-07 14:35:00,11.19,11.2,11.18,11.19,224715.0,10.6509,10.6604,10.6414,10.6509,224715.0
2024-11-07 14:40:00,11.19,11.19,11.15,11.19,675179.0,10.6509,10.6509,10.6128,10.6509,675179.0
2024-11-07 14:45:00,11.19,11.21,11.18,11.2,314266.0,10.6509,10.6699,10.6414,10.6604,314266.0
2024-11-07 14:50:00,11.2,11.21,11.19,11.21,311536.0,10.6604,10.6699,10.6509,10.6699,311536.0
2024-11-07 14:55:00,11.21,11.23,11.2,11.21,150619.0,10.6699,10.6889,10.6604,10.6699,150619.0
2024-11-07 15:00:00,11.21,11.24,11.21,11.24,259783.0,10.6699,10.6985,10.6699,10.6985,259783.0
2024-11-07 15:05:00,11.24,11.24,11.23,11.24,181808.0,10.6985,10.6985,10.6889,10.6985,181808.0
2024-11-07 15:10:00,11.24,11.27,11.23,11.27,254264.0,10.6985,10.727,10.6889,10.727,254264.0
2024-11-07 15:15:00,11.27,11.28,11.25,11.27,482966.0,10.727,10.7365,10.708,10.727,482966.0
2024-11-07 15:20:00,11.27,11.28,11.25,11.26,527537.0,10.727,10.7365,10.708,10.7175,527537.0
2024-11-07 15:25:00,11.27,11.27,11.24,11.24,420871.0,10.727,10.727,10.6985,10.6985,420871.0
2024-11-07 15:30:00,11.25,11.25,11.22,11.23,632608.0,10.708,10.708,10.6794,10.6889,632608.0
2024-11-07 15:35:00,11.23,11.24,11.2,11.24,1318067.0,10.6889,10.6985,10.6604,10.6985,1318067.0
2024-11-07 15:40:00,11.24,11.25,11.23,11.25,448117.0,10.6985,10.708,10.6889,10.708,448117.0
2024-11-07 15:45:00,11.25,11.25,11.22,11.23,751859.0,10.708,10.708,10.6794,10.6889,751859.0
2024-11-07 15:50:00,11.23,11.24,11.21,11.24,1204381.0,10.6889,10.6985,10.6699,10.6985,1204381.0
2024-11-07 15:55:00,11.24,11.24,11.21,11.21,2196316.0,10.6985,10.6985,10.6699,10.6699,2196316.0
2024-11-08 09:30:00,10.75,10.75,10.7,10.73,1843113.0,10.2321,10.2321,10.1845,10.213,1843113.0
2024-11-08 09:35:00,10.73,10.75,10.63,10.63,1560150.0,10.213,10.2321,10.1179,10.1179,1560150.0
2024-11-08 09:40:00,10.63,10.65,10.61,10.62,1127743.0,10.1179,10.1369,10.0988,10.1083,1127743.0
2024-11-08 09:45:00,10.61,10.63,10.58,10.59,1679012.0,10.0988,10.1179,10.0703,10.0798,1679012.0
2024-11-08 09:50:00,10.6,10.62,10.59,10.6,452610.0,10.0893,10.1083,10.0798,10.0893,452610.0
2024-11-08 09:55:00,10.6,10.6,10.57,10.58,836070.0,10.0893,10.0893,10.0607,10.0703,836070.0
2024-11-08 10:00:00,10.58,10.59,10.56,10.59,824742.0,10.0703,10.0798,10.0512,10.0798,824742.0
2024-11-08 10:05:00,10.59,10.61,10.57,10.58,1179470.0,10.0798,10.0988,10.0607,10.0703,1179470.0
2024-11-08 10:10:00,10.59,10.59,10.57,10.59,717543.0,10.0798,10.0798,10.0607,10.0798,717543.0
2024-11-08 10:15:00,10.58,10.59,10.56,10.57,545347.0,10.0703,10.0798,10.0512,10.0607,545347.0
2024-11-08 10:20:00,10.57,10.58,10.56,10.57,413000.0,10.0607,10.0703,10.0512,10.0607,413000.0
2024-11-08 10:25:00,10.57,10.58,10.56,10.58,506300.0,10.0607,10.0703,10.0512,10.0703,506300.0
2024-11-08 10:30:00,10.58,10.61,10.57,10.6,626043.0,10.0703,10.0988,10.0607,10.0893,626043.0
2024-11-08 10:35:00,10.6,10.61,10.55,10.55,375175.0,10.0893,10.0988,10.0417,10.0417,375175.0
2024-11-08 10:40:00,10.55,10.56,10.52,10.52,378911.0,10.0417,10.0512,10.0132,10.0132,378911.0
2024-11-08 10:45:00,10.52,10.53,10.5,10.51,403314.0,10.0132,10.0227,9.9941,10.0036,403314.0
2024-11-08 10:50:00,10.51,10.52,10.48,10.49,1171578.0,10.0036,10.0132,9.9751,9.9846,1171578.0
2024-11-08 10:55:00,10.49,10.49,10.48,10.49,313849.0,9.9846,9.9846,9.9751,9.9846,313849.0
2024-11-08 11:00:00,10.49,10.49,10.45,10.46,911899.0,9.9846,9.9846,9.9465,9.956,911899.0
2024-11-08 11:05:00,10.46,10.47,10.43,10.44,1641616.0,9.956,9.9656,9.9275,9.937,1641616.0
2024-11-08 11:10:00,10.45,10.46,10.43,10.44,1039934.0,9.9465,9.956,9.9275,9.937,1039934.0
2024-11-08 11:15:00,10.44,10.44,10.42,10.43,630997.0,9.937,9.937,9.918,9.9275,630997.0
2024-11-08 11:20:00,10.43,10.43,10.41,10.41,972387.0,9.9275,9.9275,9.9085,9.9085,972387.0
2024-11-08 11:25:00,10.42,10.42,10.41,10.42,686549.0,9.918,9.918,9.9085,9.918,686549.0
2024-11-08 11:30:00,10.42,10.43,10.41,10.43,786007.0,9.918,9.9275,9.9085,9.9275,786007.0
2024-11-08 11:35:00,10.43,10.43,10.39,10.4,632462.0,9.9275,9.9275,9.8894,9.8989,632462.0
2024-11-08 11:40:00,10.39,10.4,10.37,10.38,906988.0,9.8894,9.8989,9.8704,9.8799,906988.0
2024-11-08 11:45:00,10.38,10.41,10.38,10.4,578362.0,9.8799,9.9085,9.8799,9.8989,578362.0
2024-11-08 11:50:00,10.4,10.4,10.38,10.39,682918.0,9.8989,9.8989,9.8799,9.8894,682918.0
2024-11-08 11:55:00,10.38,10.39,10.32,10.33,863527.0,9.8799,9.8894,9.8228,9.8323,863527.0
2024-11-08 12:00:00,10.32,10.35,10.3,10.35,1367913.0,9.8228,9.8513,9.8038,9.8513,1367913.0
2024-11-08 12:05:00,10.35,10.36,10.34,10.36,267076.0,9.8513,9.8609,9.8418,9.8609,267076.0
2024-11-08 12:10:00,10.36,10.37,10.33,10.35,1178373.0,9.8609,9.8704,9.8323,9.8513,1178373.0
2024-11-08 12:15:00,10.35,10.35,10.33,10.34,303312.0,9.8513,9.8513,9.8323,9.8418,303312.0
2024-11-08 12:20:00,10.33,10.37,10.33,10.37,487625.0,9.8323,9.8704,9.8323,9.8704,487625.0
2024-11-08 12:25:00,10.37,10.38,10.34,10.36,498100.0,9.8704,9.8799,9.8418,9.8609,498100.0
2024-11-08 12:30:00,10.36,10.37,10.34,10.37,496272.0,9.8609,9.8704,9.8418,9.8704,496272.0
2024-11-08 12:35:00,10.37,10.37,10.35,10.36,367426.0,9.8704,9.8704,9.8513,9.8609,367426.0
2024-11-08 12:40:00,10.35,10.37,10.35,10.37,237907.0,9.8513,9.8704,9.8513,9.8704,237907.0
2024-11-08 12:45:00,10.37,10.41,10.36,10.4,981052.0,9.8704,9.9085,9.8609,9.8989,981052.0
2024-11-08 12:50:00,10.4,10.41,10.39,10.4,792199.0,9.8989,9.9085,9.8894,9.8989,792199.0
2024-11-08 12:55:00,10.4,10.42,10.39,10.41,499549.0,9.8989,9.918,9.8894,9.9085,499549.0
2024-11-08 13:00:00,10.4,10.41,10.39,10.4,232019.0,9.8989,9.9085,9.8894,9.8989,232019.0
2024-11-08 13:05:00,10.4,10.43,10.39,10.43,488946.0,9.8989,9.9275,9.8894,9.9275,488946.0
2024-11-08 13:10:00,10.43,10.43,10.4,10.41,411618.0,9.9275,9.9275,9.8989,9.9085,411618.0
2024-11-08 13:15:00,10.41,10.41,10.39,10.4,163971.0,9.9085,9.9085,9.8894,9.8989,163971.0
2024-11-08 13:20:00,10.41,10.41,10.38,10.39,294110.0,9.9085,9.9085,9.8799,9.8894,294110.0
2024-11-08 13:25:00,10.38,10.39,10.38,10.38,82472.0,9.8799,9.8894,9.8799,9.8799,82472.0
2024-11-08 13:30:00,10.38,10.42,10.38,10.42,357720.0,9.8799,9.918,9.8799,9.918,357720.0
2024-11-08 13:35:00,10.41,10.42,10.41,10.42,237368.0,9.9085,9.918,9.9085,9.918,237368.0
2024-11-08 13:40:00,10.42,10.42,10.41,10.41,232273.0,9.918,9.918,9.9085,9.9085,232273.0
2024-11-08 13:45:00,10.41,10.42,10.41,10.42,213669.0,9.9085,9.918,9.9085,9.918,213669.0
2024-11-08 13:50:00,10.42,10.45,10.4,10.45,1018130.0,9.918,9.9465,9.8989,9.9465,1018130.0
2024-11-08 13:55:00,10.45,10.48,10.44,10.47,1145698.0,9.9465,9.9751,9.937,9.9656,1145698.0
2024-11-08 14:00:00,10.46,10.47,10.45,10.46,318794.0,9.956,9.9656,9.9465,9.956,318794.0
2024-11-08 14:05:00,10.46,10.48,10.45,10.47,546900.0,9.956,9.9751,9.9465,9.9656,546900.0
2024-11-08 14:10:00,10.48,10.5,10.47,10.49,922382.0,9.9751,9.9941,9.9656,9.9846,922382.0
2024-11-08 14:15:00,10.48,10.49,10.47,10.47,313797.0,9.9751,9.9846,9.9656,9.9656,313797.0
2024-11-08 14:20:00,10.47,10.48,10.47,10.47,43390.0,9.9656,9.9751,9.9656,9.9656,43390.0
2024-11-08 14:25:00,10.47,10.49,10.47,10.49,304063.0,9.9656,9.9846,9.9656,9.9846,304063.0
2024-11-08 14:30:00,10.48,10.5,10.48,10.49,414653.0,9.9751,9.9941,9.9751,9.9846,414653.0
2024-11-08 14:35:00,10.49,10.52,10.48,10.52,609731.0,9.9846,10.0132,9.9751,10.0132,609731.0
2024-11-08 14:40:00,10.52,10.53,10.51,10.53,290596.0,10.0132,10.0227,10.0036,10.0227,290596.0
2024-11-08 14:45:00,10.52,10.53,10.52,10.53,108055.0,10.0132,10.0227,10.0132,10.0227,108055.0
2024-11-08 14:50:00,10.53,10.54,10.52,10.54,460049.0,10.0227,10.0322,10.0132,10.0322,460049.0
2024-11-08 14:55:00,10.54,10.55,10.53,10.54,365979.0,10.0322,10.0417,10.0227,10.0322,365979.0
2024-11-08 15:00:00,10.54,10.54,10.53,10.54,132076.0,10.0322,10.0322,10.0227,10.0322,132076.0
2024-11-08 15:05:00,10.54,10.55,10.53,10.54,231023.0,10.0322,10.0417,10.0227,10.0322,231023.0
2024-11-08 15:10:00,10.55,10.56,10.54,10.56,231988.0,10.0417,10.0512,10.0322,10.0512,231988.0
2024-11-08 15:15:00,10.55,10.57,10.55,10.57,857290.0,10.0417,10.0607,10.0417,10.0607,857290.0
2024-11-08 15:20:00,10.57,10.57,10.56,10.57,291134.0,10.0607,10.0607,10.0512,10.0607,291134.0
2024-11-08 15:25:00,10.57,10.57,10.53,10.53,436607.0,10.0607,10.0607,10.0227,10.0227,436607.0
2024-11-08 15:30:00,10.54,10.55,10.53,10.54,384230.0,10.0322,10.0417,10.0227,10.0322,384230.0
2024-11-08 15:35:00,10.54,10.55,10.54,10.54,185553.0,10.0322,10.0417,10.0322,10.0322,185553.0
2024-11-08 15:40:00,10.54,10.55,10.54,10.55,413422.0,10.0322,10.0417,10.0322,10.0417,413422.0
2024-11-08 15:45:00,10.54,10.55,10.53,10.54,712202.0,10.0322,10.0417,10.0227,10.0322,712202.0
2024-11-08 15:50:00,10.54,10.58,10.53,10.58,1191849.0,10.0322,10.0703,10.0227,10.0703,1191849.0
2024-11-08 15:55:00,10.58,10.62,10.58,10.6,3502528.0,10.0703,10.1083,10.0703,10.0893,3502528.0
2024-11-11 09:30:00,10.31,10.34,10.23,10.25,1663469.0,9.8133,9.8418,9.7371,9.7562,1663469.0
2024-11-11 09:35:00,10.24,10.27,10.23,10.25,453875.0,9.7466,9.7752,9.7371,9.7562,453875.0
2024-11-11 09:40:00,10.25,10.26,10.23,10.24,671227.0,9.7562,9.7657,9.7371,9.7466,671227.0
2024-11-11 09:45:00,10.24,10.26,10.23,10.26,447205.0,9.7466,9.7657,9.7371,9.7657,447205.0
2024-11-11 09:50:00,10.25,10.27,10.25,10.25,426227.0,9.7562,9.7752,9.7562,9.7562,426227.0
2024-11-11 09:55:00,10.26,10.26,10.23,10.23,331114.0,9.7657,9.7657,9.7371,9.7371,331114.0
2024-11-11 10:00:00,10.23,10.26,10.22,10.26,512077.0,9.7371,9.7657,9.7276,9.7657,512077.0
2024-11-11 10:05:00,10.26,10.26,10.24,10.25,380745.0,9.7657,9.7657,9.7466,9.7562,380745.0
2024-11-11 10:10:00,10.25,10.25,10.22,10.23,596583.0,9.7562,9.7562,9.7276,9.7371,596583.0
2024-11-11 10:15:00,10.23,10.24,10.22,10.22,798053.0,9.7371,9.7466,9.7276,9.7276,798053.0
2024-11-11 10:20:00,10.22,10.23,10.21,10.22,531904.0,9.7276,9.7371,9.7181,9.7276,531904.0
2024-11-11 10:25:00,10.22,10.22,10.21,10.21,401419.0,9.7276,9.7276,9.7181,9.7181,401419.0
2024-11-11 10:30:00,10.21,10.23,10.21,10.22,278948.0,9.7181,9.7371,9.7181,9.7276,278948.0
2024-11-11 10:35:00,10.22,10.25,10.22,10.24,881213.0,9.7276,9.7562,9.7276,9.7466,881213.0
2024-11-11 10:40:00,10.24,10.24,10.22,10.23,378717.0,9.7466,9.7466,9.7276,9.7371,378717.0
2024-11-11 10:45:00,10.23,10.24,10.22,10.23,548498.0,9.7371,9.7466,9.7276,9.7371,548498.0
2024-11-11 10:50:00,10.24,10.24,10.22,10.23,248492.0,9.7466,9.7466,9.7276,9.7371,248492.0
2024-11-11 10:55:00,10.22,10.23,10.22,10.22,131598.0,9.7276,9.7371,9.7276,9.7276,131598.0
2024-11-11 11:00:00,10.23,10.23,10.21,10.22,287715.0,9.7371,9.7371,9.7181,9.7276,287715.0
2024-11-11 11:05:00,10.21,10.23,10.21,10.23,300067.0,9.7181,9.7371,9.7181,9.7371,300067.0
2024-11-11 11:10:00,10.22,10.23,10.22,10.23,211803.0,9.7276,9.7371,9.7276,9.7371,211803.0
2024-11-11 11:15:00,10.23,10.24,10.22,10.23,348902.0,9.7371,9.7466,9.7276,9.7371,348902.0
2024-11-11 11:20:00,10.24,10.24,10.23,10.24,227528.0,9.7466,9.7466,9.7371,9.7466,227528.0
2024-11-11 11:25:00,10.24,10.24,10.23,10.23,171521.0,9.7466,9.7466,9.7371,9.7371,171521.0
2024-11-11 11:30:00,10.23,10.24,10.23,10.24,376176.0,9.7371,9.7466,9.7371,9.7466,376176.0
2024-11-11 11:35:00,10.24,10.25,10.23,10.24,286823.0,9.7466,9.7562,9.7371,9.7466,286823.0
2024-11-11 11:40:00,10.25,10.27,10.24,10.26,492866.0,9.7562,9.7752,9.7466,9.7657,492866.0
2024-11-11 11:45:00,10.26,10.27,10.25,10.26,456111.0,9.7657,9.7752,9.7562,9.7657,456111.0
2024-11-11 11:50:00,10.26,10.27,10.25,10.27,210442.0,9.7657,9.7752,9.7562,9.7752,210442.0
2024-11-11 11:55:00,10.27,10.28,10.27,10.28,111878.0,9.7752,9.7847,9.7752,9.7847,111878.0
2024-11-11 12:00:00,10.28,10.28,10.27,10.28,255622.0,9.7847,9.7847,9.7752,9.7847,255622.0
2024-11-11 12:05:00,10.28,10.28,10.26,10.28,352068.0,9.7847,9.7847,9.7657,9.7847,352068.0
2024-11-11 12:10:00,10.28,10.28,10.27,10.28,107494.0,9.7847,9.7847,9.7752,9.7847,107494.0
2024-11-11 12:15:00,10.28,10.28,10.27,10.28,120335.0,9.7847,9.7847,9.7752,9.7847,120335.0
2024-11-11 12:20:00,10.28,10.28,10.26,10.27,208150.0,9.7847,9.7847,9.7657,9.7752,208150.0
2024-11-11 12:25:00,10.26,10.27,10.26,10.26,125223.0,9.7657,9.7752,9.7657,9.7657,125223.0
2024-11-11 12:30:00,10.26,10.28,10.26,10.28,312767.0,9.7657,9.7847,9.7657,9.7847,312767.0
2024-11-11 12:35:00,10.28,10.28,10.26,10.27,105488.0,9.7847,9.7847,9.7657,9.7752,105488.0
2024-11-11 12:40:00,10.27,10.27,10.24,10.25,205657.0,9.7752,9.7752,9.7466,9.7562,205657.0
2024-11-11 12:45:00,10.25,10.25,10.23,10.24,202704.0,9.7562,9.7562,9.7371,9.7466,202704.0
2024-11-11 12:50:00,10.24,10.24,10.23,10.24,166345.0,9.7466,9.7466,9.7371,9.7466,166345.0
2024-11-11 12:55:00,10.24,10.24,10.23,10.23,115350.0,9.7466,9.7466,9.7371,9.7371,115350.0
2024-11-11 13:00:00,10.23,10.24,10.22,10.22,261632.0,9.7371,9.7466,9.7276,9.7276,261632.0
2024-11-11 13:05:00,10.23,10.23,10.22,10.22,85716.0,9.7371,9.7371,9.7276,9.7276,85716.0
2024-11-11 13:10:00,10.22,10.23,10.22,10.22,107098.0,9.7276,9.7371,9.7276,9.7276,107098.0
2024-11-11 13:15:00,10.22,10.23,10.22,10.22,77619.0,9.7276,9.7371,9.7276,9.7276,77619.0
2024-11-11 13:20:00,10.22,10.23,10.21,10.21,256809.0,9.7276,9.7371,9.7181,9.7181,256809.0
2024-11-11 13:25:00,10.21,10.22,10.21,10.21,481836.0,9.7181,9.7276,9.7181,9.7181,481836.0
2024-11-11 13:30:00,10.21,10.22,10.21,10.22,120217.0,9.7181,9.7276,9.7181,9.7276,120217.0
2024-11-11 13:35:00,10.22,10.22,10.21,10.21,130369.0,9.7276,9.7276,9.7181,9.7181,130369.0
2024-11-11 13:40:00,10.21,10.22,10.21,10.21,68049.0,9.7181,9.7276,9.7181,9.7181,68049.0
2024-11-11 13:45:00,10.21,10.22,10.21,10.21,47751.0,9.7181,9.7276,9.7181,9.7181,47751.0
2024-11-11 13:50:00,10.21,10.22,10.21,10.21,81042.0,9.7181,9.7276,9.7181,9.7181,81042.0
2024-11-11 13:55:00,10.22,10.22,10.21,10.21,109487.0,9.7276,9.7276,9.7181,9.7181,109487.0
2024-11-11 14:00:00,10.22,10.22,10.21,10.21,56530.0,9.7276,9.7276,9.7181,9.7181,56530.0
2024-11-11 14:05:00,10.21,10.22,10.21,10.21,65576.0,9.7181,9.7276,9.7181,9.7181,65576.0
2024-11-11 14:10:00,10.21,10.22,10.21,10.21,139189.0,9.7181,9.7276,9.7181,9.7181,139189.0
2024-11-11 14:15:00,10.21,10.22,10.21,10.22,125973.0,9.7181,9.7276,9.7181,9.7276,125973.0
2024-11-11 14:20:00,10.21,10.22,10.21,10.21,132648.0,9.7181,9.7276,9.7181,9.7181,132648.0
2024-11-11 14:25:00,10.21,10.22,10.2,10.2,291339.0,9.7181,9.7276,9.7086,9.7086,291339.0
2024-11-11 14:30:00,10.21,10.21,10.19,10.2,666859.0,9.7181,9.7181,9.6991,9.7086,666859.0
2024-11-11 14:35:00,10.19,10.2,10.19,10.2,110829.0,9.6991,9.7086,9.6991,9.7086,110829.0
2024-11-11 14:40:00,10.19,10.2,10.19,10.19,91794.0,9.6991,9.7086,9.6991,9.6991,91794.0
2024-11-11 14:45:00,10.2,10.21,10.19,10.21,236078.0,9.7086,9.7181,9.6991,9.7181,236078.0
2024-11-11 14:50:00,10.21,10.21,10.19,10.2,218031.0,9.7181,9.7181,9.6991,9.7086,218031.0
2024-11-11 14:55:00,10.2,10.2,10.19,10.2,109464.0,9.7086,9.7086,9.6991,9.7086,109464.0
2024-11-11 15:00:00,10.2,10.22,10.19,10.21,734389.0,9.7086,9.7276,9.6991,9.7181,734389.0
2024-11-11 15:05:00,10.21,10.22,10.21,10.21,145614.0,9.7181,9.7276,9.7181,9.7181,145614.0
2024-11-11 15:10:00,10.21,10.22,10.21,10.21,197740.0,9.7181,9.7276,9.7181,9.7181,197740.0
2024-11-11 15:15:00,10.21,10.23,10.21,10.22,300272.0,9.7181,9.7371,9.7181,9.7276,300272.0
2024-11-11 15:20:00,10.22,10.23,10.22,10.22,94308.0,9.7276,9.7371,9.7276,9.7276,94308.0
2024-11-11 15:25:00,10.22,10.23,10.21,10.21,244492.0,9.7276,9.7371,9.7181,9.7181,244492.0
2024-11-11 15:30:00,10.21,10.23,10.21,10.23,424130.0,9.7181,9.7371,9.7181,9.7371,424130.0
2024-11-11 15:35:00,10.22,10.23,10.22,10.22,218304.0,9.7276,9.7371,9.7276,9.7276,218304.0
2024-11-11 15:40:00,10.22,10.23,10.22,10.22,205064.0,9.7276,9.7371,9.7276,9.7276,205064.0
2024-11-11 15:45:00,10.22,10.23,10.21,10.21,684388.0,9.7276,9.7371,9.7181,9.7181,684388.0
2024-11-11 15:50:00,10.22,10.24,10.21,10.23,1143696.0,9.7276,9.7466,9.7181,9.7371,1143696.0
2024-11-11 15:55:00,10.23,10.23,10.21,10.21,2136567.0,9.7371,9.7371,9.7181,9.7181,2136567.0
2024-11-12 09:30:00,10.05,10.05,10.01,10.03,1124104.0,9.5658,9.5658,9.5277,9.5468,1124104.0
2024-11-12 09:35:00,10.02,10.08,10.02,10.08,387427.0,9.5372,9.5944,9.5372,9.5944,387427.0
2024-11-12 09:40:00,10.08,10.08,10.04,10.05,379221.0,9.5944,9.5944,9.5563,9.5658,379221.0
2024-11-12 09:45:00,10.06,10.07,10.04,10.06,575810.0,9.5753,9.5848,9.5563,9.5753,575810.0
2024-11-12 09:50:00,10.07,10.07,10.04,10.04,525470.0,9.5848,9.5848,9.5563,9.5563,525470.0
2024-11-12 09:55:00,10.04,10.05,10.03,10.04,339260.0,9.5563,9.5658,9.5468,9.5563,339260.0
2024-11-12 10:00:00,10.04,10.07,10.03,10.04,296263.0,9.5563,9.5848,9.5468,9.5563,296263.0
2024-11-12 10:05:00,10.05,10.05,10.02,10.04,423138.0,9.5658,9.5658,9.5372,9.5563,423138.0
2024-11-12 10:10:00,10.03,10.04,10.02,10.03,226637.0,9.5468,9.5563,9.5372,9.5468,226637.0
2024-11-12 10:15:00,10.03,10.03,10.02,10.03,293128.0,9.5468,9.5468,9.5372,9.5468,293128.0
2024-11-12 10:20:00,10.03,10.03,10.02,10.03,202718.0,9.5468,9.5468,9.5372,9.5468,202718.0
2024-11-12 10:25:00,10.03,10.03,10.01,10.01,251172.0,9.5468,9.5468,9.5277,9.5277,251172.0
2024-11-12 10:30:00,10.02,10.02,10.01,10.01,73766.0,9.5372,9.5372,9.5277,9.5277,73766.0
2024-11-12 10:35:00,10.01,10.02,10.01,10.02,84745.0,9.5277,9.5372,9.5277,9.5372,84745.0
2024-11-12 10:40:00,10.02,10.02,9.97,9.98,1037835.0,9.5372,9.5372,9.4897,9.4992,1037835.0
2024-11-12 10:45:00,9.99,10.0,9.98,9.99,370213.0,9.5087,9.5182,9.4992,9.5087,370213.0
2024-11-12 10:50:00,9.99,10.0,9.98,9.99,277659.0,9.5087,9.5182,9.4992,9.5087,277659.0
2024-11-12 10:55:00,9.99,10.0,9.99,10.0,565254.0,9.5087,9.5182,9.5087,9.5182,565254.0
2024-11-12 11:00:00,10.0,10.0,9.99,10.0,101377.0,9.5182,9.5182,9.5087,9.5182,101377.0
2024-11-12 11:05:00,9.99,10.01,9.99,10.0,483028.0,9.5087,9.5277,9.5087,9.5182,483028.0
2024-11-12 11:10:00,10.01,10.01,9.99,10.0,317750.0,9.5277,9.5277,9.5087,9.5182,317750.0
2024-11-12 11:15:00,10.0,10.01,9.99,10.0,315590.0,9.5182,9.5277,9.5087,9.5182,315590.0
2024-11-12 11:20:00,10.0,10.0,9.99,9.99,356936.0,9.5182,9.5182,9.5087,9.5087,356936.0
2024-11-12 11:25:00,9.99,10.0,9.99,9.99,81278.0,9.5087,9.5182,9.5087,9.5087,81278.0
2024-11-12 11:30:00,10.0,10.0,9.99,10.0,252620.0,9.5182,9.5182,9.5087,9.5182,252620.0
2024-11-12 11:35:00,9.99,10.0,9.98,10.0,393325.0,9.5087,9.5182,9.4992,9.5182,393325.0
2024-11-12 11:40:00,10.0,10.0,9.99,9.99,301626.0,9.5182,9.5182,9.5087,9.5087,301626.0
2024-11-12 11:45:00,9.99,10.0,9.98,9.98,129666.0,9.5087,9.5182,9.4992,9.4992,129666.0
2024-11-12 11:50:00,9.99,9.99,9.98,9.98,111213.0,9.5087,9.5087,9.4992,9.4992,111213.0
2024-11-12 11:55:00,9.98,9.99,9.97,9.97,254035.0,9.4992,9.5087,9.4897,9.4897,254035.0
2024-11-12 12:00:00,9.97,9.98,9.96,9.96,307753.0,9.4897,9.4992,9.4801,9.4801,307753.0
2024-11-12 12:05:00,9.96,9.97,9.96,9.96,158047.0,9.4801,9.4897,9.4801,9.4801,158047.0
2024-11-12 12:10:00,9.96,9.97,9.93,9.94,488716.0,9.4801,9.4897,9.4516,9.4611,488716.0
2024-11-12 12:15:00,9.95,9.95,9.94,9.95,159474.0,9.4706,9.4706,9.4611,9.4706,159474.0
2024-11-12 12:20:00,9.95,9.95,9.93,9.94,218842.0,9.4706,9.4706,9.4516,9.4611,218842.0
2024-11-12 12:25:00,9.94,9.95,9.93,9.94,238743.0,9.4611,9.4706,9.4516,9.4611,238743.0
2024-11-12 12:30:00,9.95,9.96,9.94,9.95,310580.0,9.4706,9.4801,9.4611,9.4706,310580.0
2024-11-12 12:35:00,9.94,9.95,9.94,9.94,118571.0,9.4611,9.4706,9.4611,9.4611,118571.0
2024-11-12 12:40:00,9.94,9.95,9.93,9.95,450181.0,9.4611,9.4706,9.4516,9.4706,450181.0
2024-11-12 12:45:00,9.94,9.95,9.93,9.94,175952.0,9.4611,9.4706,9.4516,9.4611,175952.0
2024-11-12 12:50:00,9.93,9.94,9.93,9.94,71027.0,9.4516,9.4611,9.4516,9.4611,71027.0
2024-11-12 12:55:00,9.94,9.95,9.93,9.94,237850.0,9.4611,9.4706,9.4516,9.4611,237850.0
2024-11-12 13:00:00,9.94,9.95,9.93,9.94,497487.0,9.4611,9.4706,9.4516,9.4611,497487.0
2024-11-12 13:05:00,9.94,9.95,9.94,9.95,136816.0,9.4611,9.4706,9.4611,9.4706,136816.0
2024-11-12 13:10:00,9.95,9.97,9.94,9.96,402026.0,9.4706,9.4897,9.4611,9.4801,402026.0
2024-11-12 13:15:00,9.97,9.97,9.96,9.96,199251.0,9.4897,9.4897,9.4801,9.4801,199251.0
2024-11-12 13:20:00,9.96,9.97,9.96,9.96,227997.0,9.4801,9.4897,9.4801,9.4801,227997.0
2024-11-12 13:25:00,9.96,9.97,9.96,9.96,196897.0,9.4801,9.4897,9.4801,9.4801,196897.0
2024-11-12 13:30:00,9.97,9.98,9.96,9.96,478050.0,9.4897,9.4992,9.4801,9.4801,478050.0
2024-11-12 13:35:00,9.97,9.99,9.94,9.95,1473731.0,9.4897,9.5087,9.4611,9.4706,1473731.0
2024-11-12 13:40:00,9.95,9.95,9.94,9.95,175698.0,9.4706,9.4706,9.4611,9.4706,175698.0
2024-11-12 13:45:00,9.95,9.95,9.94,9.95,139871.0,9.4706,9.4706,9.4611,9.4706,139871.0
2024-11-12 13:50:00,9.95,9.96,9.94,9.95,383843.0,9.4706,9.4801,9.4611,9.4706,383843.0
2024-11-12 13:55:00,9.96,9.96,9.93,9.93,363753.0,9.4801,9.4801,9.4516,9.4516,363753.0
2024-11-12 14:00:00,9.93,9.94,9.92,9.93,307964.0,9.4516,9.4611,9.4421,9.4516,307964.0
2024-11-12 14:05:00,9.93,9.94,9.92,9.94,375492.0,9.4516,9.4611,9.4421,9.4611,375492.0
2024-11-12 14:10:00,9.94,9.94,9.93,9.94,453551.0,9.4611,9.4611,9.4516,9.4611,453551.0
2024-11-12 14:15:00,9.94,9.94,9.93,9.94,94651.0,9.4611,9.4611,9.4516,9.4611,94651.0
2024-11-12 14:20:00,9.93,9.94,9.93,9.93,133293.0,9.4516,9.4611,9.4516,9.4516,133293.0
2024-11-12 14:25:00,9.93,9.94,9.93,9.94,234727.0,9.4516,9.4611,9.4516,9.4611,234727.0
2024-11-12 14:30:00,9.94,9.94,9.93,9.93,312581.0,9.4611,9.4611,9.4516,9.4516,312581.0
2024-11-12 14:35:00,9.94,9.95,9.93,9.93,425744.0,9.4611,9.4706,9.4516,9.4516,425744.0
2024-11-12 14:40:00,9.93,9.94,9.92,9.92,343957.0,9.4516,9.4611,9.4421,9.4421,343957.0
2024-11-12 14:45:00,9.92,9.93,9.91,9.92,337104.0,9.4421,9.4516,9.4325,9.4421,337104.0
2024-11-12 14:50:00,9.93,9.93,9.92,9.92,67112.0,9.4516,9.4516,9.4421,9.4421,67112.0
2024-11-12 14:55:00,9.92,9.93,9.91,9.92,381152.0,9.4421,9.4516,9.4325,9.4421,381152.0
2024-11-12 15:00:00,9.92,9.93,9.91,9.92,224130.0,9.4421,9.4516,9.4325,9.4421,224130.0
2024-11-12 15:05:00,9.92,9.92,9.91,9.92,177117.0,9.4421,9.4421,9.4325,9.4421,177117.0
2024-11-12 15:10:00,9.92,9.92,9.91,9.91,114535.0,9.4421,9.4421,9.4325,9.4325,114535.0
2024-11-12 15:15:00,9.91,9.92,9.91,9.92,198709.0,9.4325,9.4421,9.4325,9.4421,198709.0
2024-11-12 15:20:00,9.92,9.92,9.91,9.92,149592.0,9.4421,9.4421,9.4325,9.4421,149592.0
2024-11-12 15:25:00,9.92,9.93,9.91,9.93,412983.0,9.4421,9.4516,9.4325,9.4516,412983.0
2024-11-12 15:30:00,9.93,9.93,9.92,9.93,195342.0,9.4516,9.4516,9.4421,9.4516,195342.0
2024-11-12 15:35:00,9.93,9.94,9.92,9.94,356817.0,9.4516,9.4611,9.4421,9.4611,356817.0
2024-11-12 15:40:00,9.94,9.94,9.93,9.94,266109.0,9.4611,9.4611,9.4516,9.4611,266109.0
2024-11-12 15:45:00,9.94,9.97,9.93,9.96,1460335.0,9.4611,9.4897,9.4516,9.4801,1460335.0
2024-11-12 15:50:00,9.97,9.98,9.96,9.96,1350542.0,9.4897,9.4992,9.4801,9.4801,1350542.0
2024-11-12 15:55:00,9.97,9.98,9.95,9.96,2632180.0,9.4897,9.4992,9.4706,9.4801,2632180.0
2024-11-13 09:30:00,9.93,9.99,9.93,9.94,1296379.0,9.4516,9.5087,9.4516,9.4611,1296379.0
2024-11-13 09:35:00,9.93,9.94,9.9,9.91,430883.0,9.4516,9.4611,9.423,9.4325,430883.0
2024-11-13 09:40:00,9.91,9.92,9.89,9.92,551107.0,9.4325,9.4421,9.4135,9.4421,551107.0
2024-11-13 09:45:00,9.92,9.92,9.9,9.92,288839.0,9.4421,9.4421,9.423,9.4421,288839.0
2024-11-13 09:50:00,9.92,9.92,9.89,9.9,348033.0,9.4421,9.4421,9.4135,9.423,348033.0
2024-11-13 09:55:00,9.89,9.9,9.89,9.9,95562.0,9.4135,9.423,9.4135,9.423,95562.0
2024-11-13 10:00:00,9.89,9.9,9.88,9.88,233526.0,9.4135,9.423,9.404,9.404,233526.0
2024-11-13 10:05:00,9.88,9.89,9.86,9.88,234074.0,9.404,9.4135,9.385,9.404,234074.0
2024-11-13 10:10:00,9.88,9.9,9.87,9.88,380863.0,9.404,9.423,9.3945,9.404,380863.0
2024-11-13 10:15:00,9.88,9.89,9.87,9.88,394208.0,9.404,9.4135,9.3945,9.404,394208.0
2024-11-13 10:20:00,9.88,9.88,9.87,9.88,361100.0,9.404,9.404,9.3945,9.404,361100.0
2024-11-13 10:25:00,9.88,9.88,9.87,9.88,121360.0,9.404,9.404,9.3945,9.404,121360.0
2024-11-13 10:30:00,9.88,9.89,9.86,9.86,405371.0,9.404,9.4135,9.385,9.385,405371.0
2024-11-13 10:35:00,9.87,9.89,9.86,9.88,265953.0,9.3945,9.4135,9.385,9.404,265953.0
2024-11-13 10:40:00,9.88,9.88,9.87,9.88,179504.0,9.404,9.404,9.3945,9.404,179504.0
2024-11-13 10:45:00,9.88,9.88,9.87,9.88,196431.0,9.404,9.404,9.3945,9.404,196431.0
2024-11-13 10:50:00,9.87,9.89,9.87,9.88,216478.0,9.3945,9.4135,9.3945,9.404,216478.0
2024-11-13 10:55:00,9.88,9.89,9.88,9.89,88168.0,9.404,9.4135,9.404,9.4135,88168.0
2024-11-13 11:00:00,9.88,9.9,9.88,9.88,140172.0,9.404,9.423,9.404,9.404,140172.0
2024-11-13 11:05:00,9.88,9.89,9.86,9.88,296724.0,9.404,9.4135,9.385,9.404,296724.0
2024-11-13 11:10:00,9.87,9.88,9.87,9.88,177754.0,9.3945,9.404,9.3945,9.404,177754.0
2024-11-13 11:15:00,9.87,9.88,9.86,9.87,150236.0,9.3945,9.404,9.385,9.3945,150236.0
2024-11-13 11:20:00,9.86,9.87,9.86,9.86,204278.0,9.385,9.3945,9.385,9.385,204278.0
2024-11-13 11:25:00,9.87,9.87,9.86,9.86,116735.0,9.3945,9.3945,9.385,9.385,116735.0
2024-11-13 11:30:00,9.87,9.87,9.86,9.87,125966.0,9.3945,9.3945,9.385,9.3945,125966.0
2024-11-13 11:35:00,9.87,9.87,9.84,9.85,811979.0,9.3945,9.3945,9.3659,9.3754,811979.0
2024-11-13 11:40:00,9.84,9.85,9.83,9.84,372317.0,9.3659,9.3754,9.3564,9.3659,372317.0
2024-11-13 11:45:00,9.84,9.86,9.83,9.86,534304.0,9.3659,9.385,9.3564,9.385,534304.0
2024-11-13 11:50:00,9.86,9.86,9.85,9.86,115821.0,9.385,9.385,9.3754,9.385,115821.0
2024-11-13 11:55:00,9.86,9.86,9.83,9.84,142960.0,9.385,9.385,9.3564,9.3659,142960.0
2024-11-13 12:00:00,9.84,9.85,9.83,9.83,244588.0,9.3659,9.3754,9.3564,9.3564,244588.0
2024-11-13 12:05:00,9.84,9.86,9.83,9.86,238098.0,9.3659,9.385,9.3564,9.385,238098.0
2024-11-13 12:10:00,9.86,9.86,9.85,9.86,67108.0,9.385,9.385,9.3754,9.385,67108.0
2024-11-13 12:15:00,9.86,9.87,9.85,9.87,120927.0,9.385,9.3945,9.3754,9.3945,120927.0
2024-11-13 12:20:00,9.87,9.87,9.85,9.86,247778.0,9.3945,9.3945,9.3754,9.385,247778.0
2024-11-13 12:25:00,9.86,9.87,9.86,9.87,46735.0,9.385,9.3945,9.385,9.3945,46735.0
2024-11-13 12:30:00,9.87,9.87,9.86,9.87,172588.0,9.3945,9.3945,9.385,9.3945,172588.0
2024-11-13 12:35:00,9.87,9.88,9.86,9.88,137230.0,9.3945,9.404,9.385,9.404,137230.0
2024-11-13 12:40:00,9.88,9.88,9.87,9.88,69484.0,9.404,9.404,9.3945,9.404,69484.0
2024-11-13 12:45:00,9.87,9.88,9.87,9.88,219080.0,9.3945,9.404,9.3945,9.404,219080.0
2024-11-13 12:50:00,9.88,9.88,9.87,9.88,144187.0,9.404,9.404,9.3945,9.404,144187.0
2024-11-13 12:55:00,9.88,9.88,9.85,9.86,321358.0,9.404,9.404,9.3754,9.385,321358.0
2024-11-13 13:00:00,9.86,9.86,9.85,9.86,147095.0,9.385,9.385,9.3754,9.385,147095.0
2024-11-13 13:05:00,9.86,9.86,9.85,9.86,207123.0,9.385,9.385,9.3754,9.385,207123.0
2024-11-13 13:10:00,9.86,9.86,9.85,9.85,225989.0,9.385,9.385,9.3754,9.3754,225989.0
2024-11-13 13:15:00,9.85,9.86,9.85,9.85,119953.0,9.3754,9.385,9.3754,9.3754,119953.0
2024-11-13 13:20:00,9.86,9.86,9.85,9.85,53640.0,9.385,9.385,9.3754,9.3754,53640.0
2024-11-13 13:25:00,9.86,9.86,9.85,9.85,155949.0,9.385,9.385,9.3754,9.3754,155949.0
2024-11-13 13:30:00,9.85,9.87,9.85,9.87,266735.0,9.3754,9.3945,9.3754,9.3945,266735.0
2024-11-13 13:35:00,9.87,9.87,9.86,9.87,150211.0,9.3945,9.3945,9.385,9.3945,150211.0
2024-11-13 13:40:00,9.87,9.87,9.85,9.87,436898.0,9.3945,9.3945,9.3754,9.3945,436898.0
2024-11-13 13:45:00,9.86,9.87,9.84,9.85,343653.0,9.385,9.3945,9.3659,9.3754,343653.0
2024-11-13 13:50:00,9.84,9.85,9.84,9.84,82467.0,9.3659,9.3754,9.3659,9.3659,82467.0
2024-11-13 13:55:00,9.85,9.85,9.84,9.84,77562.0,9.3754,9.3754,9.3659,9.3659,77562.0
2024-11-13 14:00:00,9.84,9.85,9.84,9.84,140392.0,9.3659,9.3754,9.3659,9.3659,140392.0
2024-11-13 14:05:00,9.84,9.86,9.84,9.86,190566.0,9.3659,9.385,9.3659,9.385,190566.0
2024-11-13 14:10:00,9.86,9.87,9.85,9.87,181590.0,9.385,9.3945,9.3754,9.3945,181590.0
2024-11-13 14:15:00,9.87,9.88,9.86,9.88,201611.0,9.3945,9.404,9.385,9.404,201611.0
2024-11-13 14:20:00,9.88,9.89,9.87,9.89,109387.0,9.404,9.4135,9.3945,9.4135,109387.0
2024-11-13 14:25:00,9.89,9.9,9.89,9.9,147709.0,9.4135,9.423,9.4135,9.423,147709.0
2024-11-13 14:30:00,9.9,9.93,9.89,9.93,670175.0,9.423,9.4516,9.4135,9.4516,670175.0
2024-11-13 14:35:00,9.93,9.93,9.92,9.93,234795.0,9.4516,9.4516,9.4421,9.4516,234795.0
2024-11-13 14:40:00,9.93,9.93,9.92,9.93,178404.0,9.4516,9.4516,9.4421,9.4516,178404.0
2024-11-13 14:45:00,9.92,9.94,9.92,9.93,377800.0,9.4421,9.4611,9.4421,9.4516,377800.0
2024-11-13 14:50:00,9.94,9.94,9.93,9.94,172406.0,9.4611,9.4611,9.4516,9.4611,172406.0
2024-11-13 14:55:00,9.94,9.94,9.93,9.94,114615.0,9.4611,9.4611,9.4516,9.4611,114615.0
2024-11-13 15:00:00,9.94,9.94,9.91,9.91,335994.0,9.4611,9.4611,9.4325,9.4325,335994.0
2024-11-13 15:05:00,9.92,9.92,9.9,9.9,178621.0,9.4421,9.4421,9.423,9.423,178621.0
2024-11-13 15:10:00,9.9,9.91,9.89,9.9,242322.0,9.423,9.4325,9.4135,9.423,242322.0
2024-11-13 15:15:00,9.9,9.91,9.89,9.91,175677.0,9.423,9.4325,9.4135,9.4325,175677.0
2024-11-13 15:20:00,9.91,9.92,9.9,9.91,468896.0,9.4325,9.4421,9.423,9.4325,468896.0
2024-11-13 15:25:00,9.91,9.91,9.9,9.91,99789.0,9.4325,9.4325,9.423,9.4325,99789.0
2024-11-13 15:30:00,9.91,9.91,9.89,9.9,258127.0,9.4325,9.4325,9.4135,9.423,258127.0
2024-11-13 15:35:00,9.9,9.91,9.89,9.91,240476.0,9.423,9.4325,9.4135,9.4325,240476.0
2024-11-13 15:40:00,9.91,9.91,9.9,9.91,139922.0,9.4325,9.4325,9.423,9.4325,139922.0
2024-11-13 15:45:00,9.9,9.91,9.9,9.9,148859.0,9.423,9.4325,9.423,9.423,148859.0
2024-11-13 15:50:00,9.9,9.91,9.89,9.9,785580.0,9.423,9.4325,9.4135,9.423,785580.0
2024-11-13 15:55:00,9.9,9.9,9.88,9.88,1187702.0,9.423,9.423,9.404,9.404,1187702.0
2024-11-14 09:30:00,9.89,9.91,9.88,9.89,314176.0,9.4135,9.4325,9.404,9.4135,314176.0
2024-11-14 09:35:00,9.89,9.9,9.88,9.88,410736.0,9.4135,9.423,9.404,9.404,410736.0
2024-11-14 09:40:00,9.88,9.89,9.88,9.88,166034.0,9.404,9.4135,9.404,9.404,166034.0
2024-11-14 09:45:00,9.88,9.91,9.88,9.91,454606.0,9.404,9.4325,9.404,9.4325,454606.0
2024-11-14 09:50:00,9.91,9.92,9.89,9.89,514563.0,9.4325,9.4421,9.4135,9.4135,514563.0
2024-11-14 09:55:00,9.89,9.9,9.88,9.88,248374.0,9.4135,9.423,9.404,9.404,248374.0
2024-11-14 10:00:00,9.88,9.91,9.88,9.91,534496.0,9.404,9.4325,9.404,9.4325,534496.0
2024-11-14 10:05:00,9.9,9.92,9.89,9.89,316090.0,9.423,9.4421,9.4135,9.4135,316090.0
2024-11-14 10:10:00,9.89,9.9,9.88,9.88,118036.0,9.4135,9.423,9.404,9.404,118036.0
2024-11-14 10:15:00,9.88,9.9,9.88,9.89,251932.0,9.404,9.423,9.404,9.4135,251932.0
2024-11-14 10:20:00,9.89,9.9,9.88,9.88,245787.0,9.4135,9.423,9.404,9.404,245787.0
2024-11-14 10:25:00,9.88,9.9,9.88,9.9,125189.0,9.404,9.423,9.404,9.423,125189.0
2024-11-14 10:30:00,9.9,9.91,9.88,9.91,572444.0,9.423,9.4325,9.404,9.4325,572444.0
2024-11-14 10:35:00,9.9,9.91,9.89,9.9,361014.0,9.423,9.4325,9.4135,9.423,361014.0
2024-11-14 10:40:00,9.89,9.9,9.88,9.88,114353.0,9.4135,9.423,9.404,9.404,114353.0
2024-11-14 10:45:00,9.88,9.89,9.88,9.88,116942.0,9.404,9.4135,9.404,9.404,116942.0
2024-11-14 10:50:00,9.88,9.89,9.87,9.88,243095.0,9.404,9.4135,9.3945,9.404,243095.0
2024-11-14 10:55:00,9.87,9.88,9.86,9.86,236153.0,9.3945,9.404,9.385,9.385,236153.0
2024-11-14 11:00:00,9.86,9.87,9.86,9.87,130306.0,9.385,9.3945,9.385,9.3945,130306.0
2024-11-14 11:05:00,9.86,9.88,9.86,9.88,176344.0,9.385,9.404,9.385,9.404,176344.0
2024-11-14 11:10:00,9.88,9.88,9.87,9.87,78973.0,9.404,9.404,9.3945,9.3945,78973.0
2024-11-14 11:15:00,9.87,9.88,9.87,9.88,83297.0,9.3945,9.404,9.3945,9.404,83297.0
2024-11-14 11:20:00,9.88,9.89,9.87,9.88,240550.0,9.404,9.4135,9.3945,9.404,240550.0
2024-11-14 11:25:00,9.88,9.89,9.88,9.88,61857.0,9.404,9.4135,9.404,9.404,61857.0
2024-11-14 11:30:00,9.88,9.89,9.88,9.88,65295.0,9.404,9.4135,9.404,9.404,65295.0
2024-11-14 11:35:00,9.89,9.89,9.88,9.88,110776.0,9.4135,9.4135,9.404,9.404,110776.0
2024-11-14 11:40:00,9.89,9.89,9.88,9.88,85356.0,9.4135,9.4135,9.404,9.404,85356.0
2024-11-14 11:45:00,9.88,9.89,9.88,9.88,38394.0,9.404,9.4135,9.404,9.404,38394.0
2024-11-14 11:50:00,9.89,9.89,9.88,9.88,51177.0,9.4135,9.4135,9.404,9.404,51177.0
2024-11-14 11:55:00,9.88,9.89,9.88,9.88,101618.0,9.404,9.4135,9.404,9.404,101618.0
2024-11-14 12:00:00,9.88,9.89,9.88,9.88,105692.0,9.404,9.4135,9.404,9.404,105692.0
2024-11-14 12:05:00,9.88,9.89,9.88,9.88,45850.0,9.404,9.4135,9.404,9.404,45850.0
2024-11-14 12:10:00,9.88,9.89,9.88,9.88,34850.0,9.404,9.4135,9.404,9.404,34850.0
2024-11-14 12:15:00,9.88,9.89,9.88,9.88,55894.0,9.404,9.4135,9.404,9.404,55894.0
2024-11-14 12:20:00,9.88,9.89,9.87,9.88,228713.0,9.404,9.4135,9.3945,9.404,228713.0
2024-11-14 12:25:00,9.87,9.88,9.87,9.87,273082.0,9.3945,9.404,9.3945,9.3945,273082.0
2024-11-14 12:30:00,9.88,9.88,9.87,9.87,51282.0,9.404,9.404,9.3945,9.3945,51282.0
2024-11-14 12:35:00,9.88,9.88,9.87,9.87,123282.0,9.404,9.404,9.3945,9.3945,123282.0
2024-11-14 12:40:00,9.88,9.88,9.87,9.88,56645.0,9.404,9.404,9.3945,9.404,56645.0
2024-11-14 12:45:00,9.88,9.88,9.87,9.88,61572.0,9.404,9.404,9.3945,9.404,61572.0
2024-11-14 12:50:00,9.88,9.88,9.87,9.88,53463.0,9.404,9.404,9.3945,9.404,53463.0
2024-11-14 12:55:00,9.88,9.88,9.87,9.88,36749.0,9.404,9.404,9.3945,9.404,36749.0
2024-11-14 13:00:00,9.88,9.89,9.87,9.87,311463.0,9.404,9.4135,9.3945,9.3945,311463.0
2024-11-14 13:05:00,9.87,9.88,9.87,9.88,37184.0,9.3945,9.404,9.3945,9.404,37184.0
2024-11-14 13:10:00,9.88,9.88,9.87,9.88,27792.0,9.404,9.404,9.3945,9.404,27792.0
2024-11-14 13:15:00,9.87,9.88,9.87,9.88,68791.0,9.3945,9.404,9.3945,9.404,68791.0
2024-11-14 13:20:00,9.87,9.88,9.86,9.86,102591.0,9.3945,9.404,9.385,9.385,102591.0
2024-11-14 13:25:00,9.86,9.87,9.86,9.87,57449.0,9.385,9.3945,9.385,9.3945,57449.0
2024-11-14 13:30:00,9.86,9.87,9.86,9.86,35373.0,9.385,9.3945,9.385,9.385,35373.0
2024-11-14 13:35:00,9.86,9.87,9.86,9.86,113366.0,9.385,9.3945,9.385,9.385,113366.0
2024-11-14 13:40:00,9.87,9.87,9.86,9.87,90632.0,9.3945,9.3945,9.385,9.3945,90632.0
2024-11-14 13:45:00,9.87,9.87,9.86,9.86,136688.0,9.3945,9.3945,9.385,9.385,136688.0
2024-11-14 13:50:00,9.86,9.87,9.85,9.85,152143.0,9.385,9.3945,9.3754,9.3754,152143.0
2024-11-14 13:55:00,9.85,9.86,9.85,9.86,39926.0,9.3754,9.385,9.3754,9.385,39926.0
2024-11-14 14:00:00,9.85,9.86,9.85,9.86,156094.0,9.3754,9.385,9.3754,9.385,156094.0
2024-11-14 14:05:00,9.86,9.86,9.85,9.86,209587.0,9.385,9.385,9.3754,9.385,209587.0
2024-11-14 14:10:00,9.86,9.86,9.85,9.86,148278.0,9.385,9.385,9.3754,9.385,148278.0
2024-11-14 14:15:00,9.85,9.86,9.85,9.86,64226.0,9.3754,9.385,9.3754,9.385,64226.0
2024-11-14 14:20:00,9.86,9.86,9.85,9.85,149493.0,9.385,9.385,9.3754,9.3754,149493.0
2024-11-14 14:25:00,9.86,9.86,9.85,9.85,65770.0,9.385,9.385,9.3754,9.3754,65770.0
2024-11-14 14:30:00,9.86,9.86,9.83,9.84,569458.0,9.385,9.385,9.3564,9.3659,569458.0
2024-11-14 14:35:00,9.84,9.84,9.83,9.84,67938.0,9.3659,9.3659,9.3564,9.3659,67938.0
2024-11-14 14:40:00,9.84,9.86,9.83,9.86,439009.0,9.3659,9.385,9.3564,9.385,439009.0
2024-11-14 14:45:00,9.86,9.86,9.85,9.86,75089.0,9.385,9.385,9.3754,9.385,75089.0
2024-11-14 14:50:00,9.86,9.86,9.85,9.86,68709.0,9.385,9.385,9.3754,9.385,68709.0
2024-11-14 14:55:00,9.86,9.86,9.85,9.85,23072.0,9.385,9.385,9.3754,9.3754,23072.0
2024-11-14 15:00:00,9.86,9.86,9.82,9.83,481751.0,9.385,9.385,9.3469,9.3564,481751.0
2024-11-14 15:05:00,9.82,9.83,9.81,9.81,188324.0,9.3469,9.3564,9.3374,9.3374,188324.0
2024-11-14 15:10:00,9.82,9.83,9.81,9.82,210379.0,9.3469,9.3564,9.3374,9.3469,210379.0
2024-11-14 15:15:00,9.82,9.84,9.82,9.84,216534.0,9.3469,9.3659,9.3469,9.3659,216534.0
2024-11-14 15:20:00,9.84,9.84,9.83,9.84,110026.0,9.3659,9.3659,9.3564,9.3659,110026.0
2024-11-14 15:25:00,9.84,9.84,9.83,9.84,121726.0,9.3659,9.3659,9.3564,9.3659,121726.0
2024-11-14 15:30:00,9.83,9.84,9.83,9.84,249812.0,9.3564,9.3659,9.3564,9.3659,249812.0
2024-11-14 15:35:00,9.84,9.84,9.83,9.84,188030.0,9.3659,9.3659,9.3564,9.3659,188030.0
2024-11-14 15:40:00,9.84,9.84,9.82,9.83,486378.0,9.3659,9.3659,9.3469,9.3564,486378.0
2024-11-14 15:45:00,9.83,9.83,9.82,9.83,312041.0,9.3564,9.3564,9.3469,9.3564,312041.0
2024-11-14 15:50:00,9.83,9.84,9.82,9.83,955343.0,9.3564,9.3659,9.3469,9.3564,955343.0
2024-11-14 15:55:00,9.84,9.84,9.82,9.82,1308695.0,9.3659,9.3659,9.3469,9.3469,1308695.0
2024-11-15 09:30:00,9.91,9.91,9.84,9.84,522371.0,9.4325,9.4325,9.3659,9.3659,522371.0
2024-11-15 09:35:00,9.85,9.85,9.82,9.82,166903.0,9.3754,9.3754,9.3469,9.3469,166903.0
2024-11-15 09:40:00,9.83,9.83,9.82,9.82,316917.0,9.3564,9.3564,9.3469,9.3469,316917.0
2024-11-15 09:45:00,9.83,9.9,9.82,9.89,559498.0,9.3564,9.423,9.3469,9.4135,559498.0
2024-11-15 09:50:00,9.9,9.91,9.89,9.91,401214.0,9.423,9.4325,9.4135,9.4325,401214.0
2024-11-15 09:55:00,9.9,9.9,9.87,9.88,194491.0,9.423,9.423,9.3945,9.404,194491.0
2024-11-15 10:00:00,9.88,9.9,9.86,9.9,243212.0,9.404,9.423,9.385,9.423,243212.0
2024-11-15 10:05:00,9.9,9.9,9.87,9.88,175812.0,9.423,9.423,9.3945,9.404,175812.0
2024-11-15 10:10:00,9.88,9.88,9.86,9.86,500710.0,9.404,9.404,9.385,9.385,500710.0
2024-11-15 10:15:00,9.86,9.87,9.85,9.86,243030.0,9.385,9.3945,9.3754,9.385,243030.0
2024-11-15 10:20:00,9.86,9.86,9.85,9.86,135971.0,9.385,9.385,9.3754,9.385,135971.0
2024-11-15 10:25:00,9.86,9.89,9.85,9.88,309651.0,9.385,9.4135,9.3754,9.404,309651.0
2024-11-15 10:30:00,9.88,9.89,9.85,9.85,349104.0,9.404,9.4135,9.3754,9.3754,349104.0
2024-11-15 10:35:00,9.85,9.86,9.83,9.83,205620.0,9.3754,9.385,9.3564,9.3564,205620.0
2024-11-15 10:40:00,9.83,9.84,9.82,9.83,145374.0,9.3564,9.3659,9.3469,9.3564,145374.0
2024-11-15 10:45:00,9.83,9.83,9.82,9.82,147475.0,9.3564,9.3564,9.3469,9.3469,147475.0
2024-11-15 10:50:00,9.83,9.83,9.81,9.81,227079.0,9.3564,9.3564,9.3374,9.3374,227079.0
2024-11-15 10:55:00,9.82,9.83,9.81,9.83,208104.0,9.3469,9.3564,9.3374,9.3564,208104.0
2024-11-15 11:00:00,9.83,9.84,9.82,9.83,198865.0,9.3564,9.3659,9.3469,9.3564,198865.0
2024-11-15 11:05:00,9.83,9.83,9.82,9.83,180070.0,9.3564,9.3564,9.3469,9.3564,180070.0
2024-11-15 11:10:00,9.83,9.83,9.82,9.82,95109.0,9.3564,9.3564,9.3469,9.3469,95109.0
2024-11-15 11:15:00,9.82,9.83,9.82,9.82,58953.0,9.3469,9.3564,9.3469,9.3469,58953.0
2024-11-15 11:20:00,9.82,9.84,9.82,9.84,307098.0,9.3469,9.3659,9.3469,9.3659,307098.0
2024-11-15 11:25:00,9.84,9.86,9.83,9.86,291205.0,9.3659,9.385,9.3564,9.385,291205.0
2024-11-15 11:30:00,9.86,9.86,9.85,9.86,157044.0,9.385,9.385,9.3754,9.385,157044.0
2024-11-15 11:35:00,9.86,9.86,9.83,9.84,434499.0,9.385,9.385,9.3564,9.3659,434499.0
2024-11-15 11:40:00,9.84,9.84,9.82,9.83,171384.0,9.3659,9.3659,9.3469,9.3564,171384.0
2024-11-15 11:45:00,9.83,9.83,9.82,9.83,86404.0,9.3564,9.3564,9.3469,9.3564,86404.0
2024-11-15 11:50:00,9.83,9.83,9.82,9.82,75271.0,9.3564,9.3564,9.3469,9.3469,75271.0
2024-11-15 11:55:00,9.83,9.83,9.81,9.82,213588.0,9.3564,9.3564,9.3374,9.3469,213588.0
2024-11-15 12:00:00,9.82,9.82,9.81,9.82,69494.0,9.3469,9.3469,9.3374,9.3469,69494.0
2024-11-15 12:05:00,9.82,9.82,9.81,9.82,67518.0,9.3469,9.3469,9.3374,9.3469,67518.0
2024-11-15 12:10:00,9.82,9.83,9.81,9.83,251717.0,9.3469,9.3564,9.3374,9.3564,251717.0
2024-11-15 12:15:00,9.82,9.83,9.82,9.83,63749.0,9.3469,9.3564,9.3469,9.3564,63749.0
2024-11-15 12:20:00,9.83,9.83,9.82,9.83,42422.0,9.3564,9.3564,9.3469,9.3564,42422.0
2024-11-15 12:25:00,9.82,9.83,9.82,9.83,160895.0,9.3469,9.3564,9.3469,9.3564,160895.0
2024-11-15 12:30:00,9.83,9.83,9.81,9.82,107801.0,9.3564,9.3564,9.3374,9.3469,107801.0
2024-11-15 12:35:00,9.82,9.83,9.81,9.83,115641.0,9.3469,9.3564,9.3374,9.3564,115641.0
2024-11-15 12:40:00,9.83,9.83,9.82,9.82,72677.0,9.3564,9.3564,9.3469,9.3469,72677.0
2024-11-15 12:45:00,9.83,9.83,9.82,9.83,21671.0,9.3564,9.3564,9.3469,9.3564,21671.0
2024-11-15 12:50:00,9.83,9.83,9.82,9.82,25476.0,9.3564,9.3564,9.3469,9.3469,25476.0
2024-11-15 12:55:00,9.83,9.83,9.82,9.83,66196.0,9.3564,9.3564,9.3469,9.3564,66196.0
2024-11-15 13:00:00,9.83,9.83,9.82,9.83,31030.0,9.3564,9.3564,9.3469,9.3564,31030.0
2024-11-15 13:05:00,9.83,9.83,9.82,9.83,35414.0,9.3564,9.3564,9.3469,9.3564,35414.0
2024-11-15 13:10:00,9.83,9.83,9.82,9.82,25866.0,9.3564,9.3564,9.3469,9.3469,25866.0
2024-11-15 13:15:00,9.83,9.83,9.82,9.83,29429.0,9.3564,9.3564,9.3469,9.3564,29429.0
2024-11-15 13:20:00,9.83,9.84,9.82,9.82,190829.0,9.3564,9.3659,9.3469,9.3469,190829.0
2024-11-15 13:25:00,9.83,9.83,9.82,9.83,45842.0,9.3564,9.3564,9.3469,9.3564,45842.0
2024-11-15 13:30:00,9.82,9.83,9.82,9.83,91269.0,9.3469,9.3564,9.3469,9.3564,91269.0
2024-11-15 13:35:00,9.83,9.83,9.82,9.83,28603.0,9.3564,9.3564,9.3469,9.3564,28603.0
2024-11-15 13:40:00,9.83,9.83,9.81,9.82,156450.0,9.3564,9.3564,9.3374,9.3469,156450.0
2024-11-15 13:45:00,9.82,9.82,9.8,9.8,119414.0,9.3469,9.3469,9.3278,9.3278,119414.0
2024-11-15 13:50:00,9.8,9.81,9.8,9.8,36730.0,9.3278,9.3374,9.3278,9.3278,36730.0
2024-11-15 13:55:00,9.8,9.81,9.8,9.8,88711.0,9.3278,9.3374,9.3278,9.3278,88711.0
2024-11-15 14:00:00,9.81,9.81,9.8,9.8,53489.0,9.3374,9.3374,9.3278,9.3278,53489.0
2024-11-15 14:05:00,9.8,9.81,9.79,9.79,271618.0,9.3278,9.3374,9.3183,9.3183,271618.0
2024-11-15 14:10:00,9.79,9.8,9.79,9.8,26686.0,9.3183,9.3278,9.3183,9.3278,26686.0
2024-11-15 14:15:00,9.79,9.81,9.78,9.81,396018.0,9.3183,9.3374,9.3088,9.3374,396018.0
2024-11-15 14:20:00,9.8,9.81,9.8,9.8,24682.0,9.3278,9.3374,9.3278,9.3278,24682.0
2024-11-15 14:25:00,9.81,9.81,9.8,9.8,137132.0,9.3374,9.3374,9.3278,9.3278,137132.0
2024-11-15 14:30:00,9.8,9.81,9.8,9.8,97605.0,9.3278,9.3374,9.3278,9.3278,97605.0
2024-11-15 14:35:00,9.8,9.81,9.8,9.8,91114.0,9.3278,9.3374,9.3278,9.3278,91114.0
2024-11-15 14:40:00,9.8,9.82,9.8,9.82,102010.0,9.3278,9.3469,9.3278,9.3469,102010.0
2024-11-15 14:45:00,9.82,9.82,9.81,9.82,19059.0,9.3469,9.3469,9.3374,9.3469,19059.0
2024-11-15 14:50:00,9.82,9.82,9.81,9.81,68822.0,9.3469,9.3469,9.3374,9.3374,68822.0
2024-11-15 14:55:00,9.82,9.82,9.81,9.82,23626.0,9.3469,9.3469,9.3374,9.3469,23626.0
2024-11-15 15:00:00,9.82,9.82,9.81,9.82,36602.0,9.3469,9.3469,9.3374,9.3469,36602.0
2024-11-15 15:05:00,9.82,9.82,9.81,9.82,100841.0,9.3469,9.3469,9.3374,9.3469,100841.0
2024-11-15 15:10:00,9.82,9.82,9.81,9.82,59252.0,9.3469,9.3469,9.3374,9.3469,59252.0
2024-11-15 15:15:00,9.82,9.82,9.81,9.82,30052.0,9.3469,9.3469,9.3374,9.3469,30052.0
2024-11-15 15:20:00,9.82,9.82,9.81,9.81,21060.0,9.3469,9.3469,9.3374,9.3374,21060.0
2024-11-15 15:25:00,9.82,9.82,9.81,9.82,113336.0,9.3469,9.3469,9.3374,9.3469,113336.0
2024-11-15 15:30:00,9.82,9.82,9.81,9.82,62409.0,9.3469,9.3469,9.3374,9.3469,62409.0
2024-11-15 15:35:00,9.82,9.82,9.81,9.82,97834.0,9.3469,9.3469,9.3374,9.3469,97834.0
2024-11-15 15:40:00,9.82,9.82,9.81,9.82,129399.0,9.3469,9.3469,9.3374,9.3469,129399.0
2024-11-15 15:45:00,9.82,9.83,9.81,9.82,450163.0,9.3469,9.3564,9.3374,9.3469,450163.0
2024-11-15 15:50:00,9.83,9.84,9.81,9.81,1101126.0,9.3564,9.3659,9.3374,9.3374,1101126.0
2024-11-15 15:55:00,9.82,9.82,9.8,9.81,884916.0,9.3469,9.3469,9.3278,9.3374,884916.0
2024-11-18 09:30:00,9.89,9.99,9.89,9.99,634509.0,9.4135,9.5087,9.4135,9.5087,634509.0
2024-11-18 09:35:00,9.99,10.03,9.98,10.01,1213653.0,9.5087,9.5468,9.4992,9.5277,1213653.0
2024-11-18 09:40:00,10.01,10.01,9.95,9.96,388364.0,9.5277,9.5277,9.4706,9.4801,388364.0
2024-11-18 09:45:00,9.96,9.97,9.93,9.94,331997.0,9.4801,9.4897,9.4516,9.4611,331997.0
2024-11-18 09:50:00,9.94,9.96,9.93,9.93,234886.0,9.4611,9.4801,9.4516,9.4516,234886.0
2024-11-18 09:55:00,9.94,9.95,9.92,9.95,254463.0,9.4611,9.4706,9.4421,9.4706,254463.0
2024-11-18 10:00:00,9.95,9.97,9.94,9.96,240907.0,9.4706,9.4897,9.4611,9.4801,240907.0
2024-11-18 10:05:00,9.96,9.97,9.95,9.96,124415.0,9.4801,9.4897,9.4706,9.4801,124415.0
2024-11-18 10:10:00,9.95,9.96,9.94,9.95,71021.0,9.4706,9.4801,9.4611,9.4706,71021.0
2024-11-18 10:15:00,9.95,9.96,9.94,9.94,245884.0,9.4706,9.4801,9.4611,9.4611,245884.0
2024-11-18 10:20:00,9.95,9.95,9.93,9.94,154745.0,9.4706,9.4706,9.4516,9.4611,154745.0
2024-11-18 10:25:00,9.94,9.96,9.93,9.95,289287.0,9.4611,9.4801,9.4516,9.4706,289287.0
2024-11-18 10:30:00,9.96,9.97,9.94,9.96,481018.0,9.4801,9.4897,9.4611,9.4801,481018.0
2024-11-18 10:35:00,9.96,9.98,9.96,9.98,172872.0,9.4801,9.4992,9.4801,9.4992,172872.0
2024-11-18 10:40:00,9.97,9.99,9.97,9.97,287794.0,9.4897,9.5087,9.4897,9.4897,287794.0
2024-11-18 10:45:00,9.98,9.99,9.97,9.99,224568.0,9.4992,9.5087,9.4897,9.5087,224568.0
2024-11-18 10:50:00,9.99,9.99,9.98,9.99,161248.0,9.5087,9.5087,9.4992,9.5087,161248.0
2024-11-18 10:55:00,9.99,9.99,9.98,9.99,109748.0,9.5087,9.5087,9.4992,9.5087,109748.0
2024-11-18 11:00:00,9.99,9.99,9.97,9.97,199864.0,9.5087,9.5087,9.4897,9.4897,199864.0
2024-11-18 11:05:00,9.97,9.98,9.96,9.96,197021.0,9.4897,9.4992,9.4801,9.4801,197021.0
2024-11-18 11:10:00,9.96,9.97,9.95,9.95,144229.0,9.4801,9.4897,9.4706,9.4706,144229.0
2024-11-18 11:15:00,9.95,9.96,9.95,9.96,106372.0,9.4706,9.4801,9.4706,9.4801,106372.0
2024-11-18 11:20:00,9.96,9.96,9.95,9.96,134732.0,9.4801,9.4801,9.4706,9.4801,134732.0
2024-11-18 11:25:00,9.96,9.96,9.95,9.95,206704.0,9.4801,9.4801,9.4706,9.4706,206704.0
2024-11-18 11:30:00,9.95,9.96,9.94,9.95,176039.0,9.4706,9.4801,9.4611,9.4706,176039.0
2024-11-18 11:35:00,9.95,9.95,9.94,9.95,126501.0,9.4706,9.4706,9.4611,9.4706,126501.0
2024-11-18 11:40:00,9.95,9.96,9.94,9.96,80134.0,9.4706,9.4801,9.4611,9.4801,80134.0
2024-11-18 11:45:00,9.96,9.96,9.94,9.96,183923.0,9.4801,9.4801,9.4611,9.4801,183923.0
2024-11-18 11:50:00,9.96,9.97,9.94,9.96,287623.0,9.4801,9.4897,9.4611,9.4801,287623.0
2024-11-18 11:55:00,9.96,9.97,9.96,9.96,126033.0,9.4801,9.4897,9.4801,9.4801,126033.0
2024-11-18 12:00:00,9.96,9.97,9.96,9.96,103502.0,9.4801,9.4897,9.4801,9.4801,103502.0
2024-11-18 12:05:00,9.96,9.97,9.94,9.95,340828.0,9.4801,9.4897,9.4611,9.4706,340828.0
2024-11-18 12:10:00,9.96,9.97,9.95,9.96,249175.0,9.4801,9.4897,9.4706,9.4801,249175.0
2024-11-18 12:15:00,9.96,9.97,9.96,9.96,126152.0,9.4801,9.4897,9.4801,9.4801,126152.0
2024-11-18 12:20:00,9.97,9.98,9.96,9.97,101306.0,9.4897,9.4992,9.4801,9.4897,101306.0
2024-11-18 12:25:00,9.97,9.99,9.97,9.99,111987.0,9.4897,9.5087,9.4897,9.5087,111987.0
2024-11-18 12:30:00,9.99,10.01,9.98,10.0,336334.0,9.5087,9.5277,9.4992,9.5182,336334.0
2024-11-18 12:35:00,10.0,10.0,9.99,10.0,56778.0,9.5182,9.5182,9.5087,9.5182,56778.0
2024-11-18 12:40:00,10.0,10.01,9.99,10.01,72340.0,9.5182,9.5277,9.5087,9.5277,72340.0
2024-11-18 12:45:00,10.01,10.05,10.0,10.04,1275105.0,9.5277,9.5658,9.5182,9.5563,1275105.0
2024-11-18 12:50:00,10.04,10.06,10.04,10.04,545360.0,9.5563,9.5753,9.5563,9.5563,545360.0
2024-11-18 12:55:00,10.04,10.05,10.04,10.04,96339.0,9.5563,9.5658,9.5563,9.5563,96339.0
2024-11-18 13:00:00,10.04,10.05,10.03,10.04,159725.0,9.5563,9.5658,9.5468,9.5563,159725.0
2024-11-18 13:05:00,10.04,10.04,10.02,10.04,300793.0,9.5563,9.5563,9.5372,9.5563,300793.0
2024-11-18 13:10:00,10.04,10.04,10.02,10.04,186308.0,9.5563,9.5563,9.5372,9.5563,186308.0
2024-11-18 13:15:00,10.04,10.06,10.03,10.05,460207.0,9.5563,9.5753,9.5468,9.5658,460207.0
2024-11-18 13:20:00,10.05,10.06,10.05,10.05,50019.0,9.5658,9.5753,9.5658,9.5658,50019.0
2024-11-18 13:25:00,10.05,10.07,10.05,10.05,303788.0,9.5658,9.5848,9.5658,9.5658,303788.0
2024-11-18 13:30:00,10.05,10.06,10.04,10.04,124777.0,9.5658,9.5753,9.5563,9.5563,124777.0
2024-11-18 13:35:00,10.04,10.05,10.03,10.04,100766.0,9.5563,9.5658,9.5468,9.5563,100766.0
2024-11-18 13:40:00,10.04,10.05,10.01,10.02,272205.0,9.5563,9.5658,9.5277,9.5372,272205.0
2024-11-18 13:45:00,10.02,10.02,10.01,10.02,121385.0,9.5372,9.5372,9.5277,9.5372,121385.0
2024-11-18 13:50:00,10.02,10.03,10.01,10.03,86381.0,9.5372,9.5468,9.5277,9.5468,86381.0
2024-11-18 13:55:00,10.03,10.04,10.02,10.04,80801.0,9.5468,9.5563,9.5372,9.5563,80801.0
2024-11-18 14:00:00,10.04,10.05,10.03,10.05,97953.0,9.5563,9.5658,9.5468,9.5658,97953.0
2024-11-18 14:05:00,10.04,10.05,10.04,10.05,52720.0,9.5563,9.5658,9.5563,9.5658,52720.0
2024-11-18 14:10:00,10.04,10.05,10.04,10.04,78665.0,9.5563,9.5658,9.5563,9.5563,78665.0
2024-11-18 14:15:00,10.04,10.05,10.03,10.04,105267.0,9.5563,9.5658,9.5468,9.5563,105267.0
2024-11-18 14:20:00,10.04,10.04,10.02,10.04,231981.0,9.5563,9.5563,9.5372,9.5563,231981.0
2024-11-18 14:25:00,10.04,10.04,10.03,10.03,46788.0,9.5563,9.5563,9.5468,9.5468,46788.0
2024-11-18 14:30:00,10.03,10.04,10.03,10.04,76359.0,9.5468,9.5563,9.5468,9.5563,76359.0
2024-11-18 14:35:00,10.04,10.04,10.03,10.04,40344.0,9.5563,9.5563,9.5468,9.5563,40344.0
2024-11-18 14:40:00,10.04,10.04,10.03,10.03,226420.0,9.5563,9.5563,9.5468,9.5468,226420.0
2024-11-18 14:45:00,10.03,10.04,10.03,10.04,70558.0,9.5468,9.5563,9.5468,9.5563,70558.0
2024-11-18 14:50:00,10.04,10.05,10.03,10.04,96575.0,9.5563,9.5658,9.5468,9.5563,96575.0
2024-11-18 14:55:00,10.04,10.05,10.04,10.04,95351.0,9.5563,9.5658,9.5563,9.5563,95351.0
2024-11-18 15:00:00,10.04,10.05,10.04,10.04,54912.0,9.5563,9.5658,9.5563,9.5563,54912.0
2024-11-18 15:05:00,10.04,10.05,10.04,10.04,90355.0,9.5563,9.5658,9.5563,9.5563,90355.0
2024-11-18 15:10:00,10.04,10.06,10.04,10.05,150697.0,9.5563,9.5753,9.5563,9.5658,150697.0
2024-11-18 15:15:00,10.05,10.06,10.05,10.05,58369.0,9.5658,9.5753,9.5658,9.5658,58369.0
2024-11-18 15:20:00,10.06,10.06,10.05,10.05,77983.0,9.5753,9.5753,9.5658,9.5658,77983.0
2024-11-18 15:25:00,10.05,10.06,10.05,10.05,65585.0,9.5658,9.5753,9.5658,9.5658,65585.0
2024-11-18 15:30:00,10.05,10.06,10.03,10.04,287236.0,9.5658,9.5753,9.5468,9.5563,287236.0
2024-11-18 15:35:00,10.04,10.04,10.02,10.02,183973.0,9.5563,9.5563,9.5372,9.5372,183973.0
2024-11-18 15:40:00,10.03,10.03,10.02,10.03,128335.0,9.5468,9.5468,9.5372,9.5468,128335.0
2024-11-18 15:45:00,10.03,10.03,10.02,10.03,239706.0,9.5468,9.5468,9.5372,9.5468,239706.0
2024-11-18 15:50:00,10.03,10.03,10.01,10.03,689310.0,9.5468,9.5468,9.5277,9.5468,689310.0
2024-11-18 15:55:00,10.03,10.04,10.02,10.02,1478757.0,9.5468,9.5563,9.5372,9.5372,1478757.0
2024-11-19 09:30:00,10.0,10.01,9.96,9.97,261560.0,9.5182,9.5277,9.4801,9.4897,261560.0
2024-11-19 09:35:00,9.97,10.0,9.96,10.0,207985.0,9.4897,9.5182,9.4801,9.5182,207985.0
2024-11-19 09:40:00,10.0,10.03,9.99,10.03,161889.0,9.5182,9.5468,9.5087,9.5468,161889.0
2024-11-19 09:45:00,10.03,10.03,10.02,10.03,139546.0,9.5468,9.5468,9.5372,9.5468,139546.0
2024-11-19 09:50:00,10.02,10.03,10.01,10.02,121495.0,9.5372,9.5468,9.5277,9.5372,121495.0
2024-11-19 09:55:00,10.01,10.02,10.0,10.01,100205.0,9.5277,9.5372,9.5182,9.5277,100205.0
2024-11-19 10:00:00,10.0,10.02,10.0,10.02,85987.0,9.5182,9.5372,9.5182,9.5372,85987.0
2024-11-19 10:05:00,10.02,10.03,10.01,10.03,71552.0,9.5372,9.5468,9.5277,9.5468,71552.0
2024-11-19 10:10:00,10.02,10.03,10.01,10.02,93811.0,9.5372,9.5468,9.5277,9.5372,93811.0
2024-11-19 10:15:00,10.01,10.02,10.0,10.01,67972.0,9.5277,9.5372,9.5182,9.5277,67972.0
2024-11-19 10:20:00,10.01,10.02,10.0,10.02,167548.0,9.5277,9.5372,9.5182,9.5372,167548.0
2024-11-19 10:25:00,10.02,10.03,10.01,10.03,235652.0,9.5372,9.5468,9.5277,9.5468,235652.0
2024-11-19 10:30:00,10.03,10.03,9.99,10.0,649055.0,9.5468,9.5468,9.5087,9.5182,649055.0
2024-11-19 10:35:00,10.0,10.02,9.99,10.02,211334.0,9.5182,9.5372,9.5087,9.5372,211334.0
2024-11-19 10:40:00,10.02,10.05,10.01,10.04,328484.0,9.5372,9.5658,9.5277,9.5563,328484.0
2024-11-19 10:45:00,10.04,10.05,10.03,10.04,242323.0,9.5563,9.5658,9.5468,9.5563,242323.0
2024-11-19 10:50:00,10.04,10.04,10.02,10.03,167249.0,9.5563,9.5563,9.5372,9.5468,167249.0
2024-11-19 10:55:00,10.03,10.03,10.02,10.03,84581.0,9.5468,9.5468,9.5372,9.5468,84581.0
2024-11-19 11:00:00,10.03,10.03,10.02,10.03,186542.0,9.5468,9.5468,9.5372,9.5468,186542.0
2024-11-19 11:05:00,10.02,10.03,10.02,10.03,143457.0,9.5372,9.5468,9.5372,9.5468,143457.0
2024-11-19 11:10:00,10.02,10.03,10.02,10.03,74217.0,9.5372,9.5468,9.5372,9.5468,74217.0
2024-11-19 11:15:00,10.03,10.03,10.02,10.02,74539.0,9.5468,9.5468,9.5372,9.5372,74539.0
2024-11-19 11:20:00,10.03,10.05,10.02,10.03,344065.0,9.5468,9.5658,9.5372,9.5468,344065.0
2024-11-19 11:25:00,10.03,10.04,10.02,10.04,217553.0,9.5468,9.5563,9.5372,9.5563,217553.0
2024-11-19 11:30:00,10.04,10.04,10.02,10.03,163573.0,9.5563,9.5563,9.5372,9.5468,163573.0
2024-11-19 11:35:00,10.02,10.03,10.01,10.02,144748.0,9.5372,9.5468,9.5277,9.5372,144748.0
2024-11-19 11:40:00,10.02,10.02,10.01,10.02,75732.0,9.5372,9.5372,9.5277,9.5372,75732.0
2024-11-19 11:45:00,10.02,10.02,10.01,10.02,56876.0,9.5372,9.5372,9.5277,9.5372,56876.0
2024-11-19 11:50:00,10.02,10.03,10.01,10.03,144764.0,9.5372,9.5468,9.5277,9.5468,144764.0
2024-11-19 11:55:00,10.03,10.06,10.02,10.05,305435.0,9.5468,9.5753,9.5372,9.5658,305435.0
2024-11-19 12:00:00,10.05,10.06,10.04,10.04,123805.0,9.5658,9.5753,9.5563,9.5563,123805.0
2024-11-19 12:05:00,10.04,10.05,10.04,10.04,25671.0,9.5563,9.5658,9.5563,9.5563,25671.0
2024-11-19 12:10:00,10.04,10.06,10.04,10.04,217617.0,9.5563,9.5753,9.5563,9.5563,217617.0
2024-11-19 12:15:00,10.04,10.05,10.04,10.05,47200.0,9.5563,9.5658,9.5563,9.5658,47200.0
2024-11-19 12:20:00,10.04,10.05,10.04,10.04,83503.0,9.5563,9.5658,9.5563,9.5563,83503.0
2024-11-19 12:25:00,10.04,10.05,10.04,10.05,152704.0,9.5563,9.5658,9.5563,9.5658,152704.0
2024-11-19 12:30:00,10.04,10.06,10.04,10.05,209768.0,9.5563,9.5753,9.5563,9.5658,209768.0
2024-11-19 12:35:00,10.05,10.06,10.02,10.03,149347.0,9.5658,9.5753,9.5372,9.5468,149347.0
2024-11-19 12:40:00,10.03,10.03,10.01,10.02,189100.0,9.5468,9.5468,9.5277,9.5372,189100.0
2024-11-19 12:45:00,10.02,10.02,10.01,10.01,69297.0,9.5372,9.5372,9.5277,9.5277,69297.0
2024-11-19 12:50:00,10.01,10.03,10.01,10.03,239996.0,9.5277,9.5468,9.5277,9.5468,239996.0
2024-11-19 12:55:00,10.02,10.03,10.01,10.01,70503.0,9.5372,9.5468,9.5277,9.5277,70503.0
2024-11-19 13:00:00,10.02,10.02,9.99,10.0,155596.0,9.5372,9.5372,9.5087,9.5182,155596.0
2024-11-19 13:05:00,9.99,10.01,9.99,10.01,74976.0,9.5087,9.5277,9.5087,9.5277,74976.0
2024-11-19 13:10:00,10.01,10.01,9.99,10.0,74588.0,9.5277,9.5277,9.5087,9.5182,74588.0
2024-11-19 13:15:00,9.99,10.0,9.99,10.0,115435.0,9.5087,9.5182,9.5087,9.5182,115435.0
2024-11-19 13:20:00,9.99,10.0,9.98,10.0,336566.0,9.5087,9.5182,9.4992,9.5182,336566.0
2024-11-19 13:25:00,9.99,10.0,9.99,10.0,106156.0,9.5087,9.5182,9.5087,9.5182,106156.0
2024-11-19 13:30:00,10.0,10.0,9.99,10.0,90119.0,9.5182,9.5182,9.5087,9.5182,90119.0
2024-11-19 13:35:00,10.0,10.01,9.99,10.01,144300.0,9.5182,9.5277,9.5087,9.5277,144300.0
2024-11-19 13:40:00,10.0,10.01,10.0,10.0,111075.0,9.5182,9.5277,9.5182,9.5182,111075.0
2024-11-19 13:45:00,10.0,10.01,10.0,10.01,53518.0,9.5182,9.5277,9.5182,9.5277,53518.0
2024-11-19 13:50:00,10.0,10.01,10.0,10.01,29623.0,9.5182,9.5277,9.5182,9.5277,29623.0
2024-11-19 13:55:00,10.01,10.02,10.0,10.02,136903.0,9.5277,9.5372,9.5182,9.5372,136903.0
2024-11-19 14:00:00,10.02,10.02,10.01,10.02,50886.0,9.5372,9.5372,9.5277,9.5372,50886.0
2024-11-19 14:05:00,10.02,10.02,10.01,10.02,65626.0,9.5372,9.5372,9.5277,9.5372,65626.0
2024-11-19 14:10:00,10.02,10.03,10.01,10.03,115194.0,9.5372,9.5468,9.5277,9.5468,115194.0
2024-11-19 14:15:00,10.03,10.04,10.02,10.04,68961.0,9.5468,9.5563,9.5372,9.5563,68961.0
2024-11-19 14:20:00,10.03,10.04,10.03,10.03,80747.0,9.5468,9.5563,9.5468,9.5468,80747.0
2024-11-19 14:25:00,10.04,10.04,10.01,10.02,176547.0,9.5563,9.5563,9.5277,9.5372,176547.0
2024-11-19 14:30:00,10.01,10.02,10.01,10.01,60791.0,9.5277,9.5372,9.5277,9.5277,60791.0
2024-11-19 14:35:00,10.02,10.02,10.01,10.02,79358.0,9.5372,9.5372,9.5277,9.5372,79358.0
2024-11-19 14:40:00,10.02,10.02,10.01,10.02,40800.0,9.5372,9.5372,9.5277,9.5372,40800.0
2024-11-19 14:45:00,10.01,10.02,10.01,10.01,59068.0,9.5277,9.5372,9.5277,9.5277,59068.0
2024-11-19 14:50:00,10.01,10.02,10.01,10.02,198549.0,9.5277,9.5372,9.5277,9.5372,198549.0
2024-11-19 14:55:00,10.02,10.02,10.01,10.02,54900.0,9.5372,9.5372,9.5277,9.5372,54900.0
2024-11-19 15:00:00,10.01,10.02,10.01,10.02,37478.0,9.5277,9.5372,9.5277,9.5372,37478.0
2024-11-19 15:05:00,10.02,10.03,10.01,10.03,118774.0,9.5372,9.5468,9.5277,9.5468,118774.0
2024-11-19 15:10:00,10.03,10.04,10.02,10.03,221710.0,9.5468,9.5563,9.5372,9.5468,221710.0
2024-11-19 15:15:00,10.04,10.04,10.03,10.03,36282.0,9.5563,9.5563,9.5468,9.5468,36282.0
2024-11-19 15:20:00,10.04,10.04,10.02,10.02,150408.0,9.5563,9.5563,9.5372,9.5372,150408.0
2024-11-19 15:25:00,10.02,10.03,10.02,10.03,88320.0,9.5372,9.5468,9.5372,9.5468,88320.0
2024-11-19 15:30:00,10.03,10.03,10.02,10.03,98581.0,9.5468,9.5468,9.5372,9.5468,98581.0
2024-11-19 15:35:00,10.03,10.03,10.01,10.02,177134.0,9.5468,9.5468,9.5277,9.5372,177134.0
2024-11-19 15:40:00,10.01,10.02,10.01,10.02,75200.0,9.5277,9.5372,9.5277,9.5372,75200.0
2024-11-19 15:45:00,10.02,10.02,10.01,10.02,79249.0,9.5372,9.5372,9.5277,9.5372,79249.0
2024-11-19 15:50:00,10.02,10.03,10.01,10.03,660114.0,9.5372,9.5468,9.5277,9.5468,660114.0
2024-11-19 15:55:00,10.02,10.03,10.01,10.01,901436.0,9.5372,9.5468,9.5277,9.5277,901436.0
2024-11-20 09:30:00,10.03,10.06,10.01,10.06,251557.0,9.5468,9.5753,9.5277,9.5753,251557.0
2024-11-20 09:35:00,10.05,10.06,10.03,10.05,212585.0,9.5658,9.5753,9.5468,9.5658,212585.0
2024-11-20 09:40:00,10.05,10.11,10.04,10.1,295435.0,9.5658,9.6229,9.5563,9.6134,295435.0
2024-11-20 09:45:00,10.1,10.13,10.09,10.12,755756.0,9.6134,9.6419,9.6039,9.6324,755756.0
2024-11-20 09:50:00,10.13,10.14,10.12,10.13,304233.0,9.6419,9.6515,9.6324,9.6419,304233.0
2024-11-20 09:55:00,10.13,10.14,10.11,10.11,300609.0,9.6419,9.6515,9.6229,9.6229,300609.0
2024-11-20 10:00:00,10.11,10.12,10.1,10.11,110735.0,9.6229,9.6324,9.6134,9.6229,110735.0
2024-11-20 10:05:00,10.11,10.11,10.07,10.08,542257.0,9.6229,9.6229,9.5848,9.5944,542257.0
2024-11-20 10:10:00,10.08,10.08,10.03,10.04,371590.0,9.5944,9.5944,9.5468,9.5563,371590.0
2024-11-20 10:15:00,10.04,10.04,10.03,10.04,92978.0,9.5563,9.5563,9.5468,9.5563,92978.0
2024-11-20 10:20:00,10.04,10.05,10.02,10.05,200173.0,9.5563,9.5658,9.5372,9.5658,200173.0
2024-11-20 10:25:00,10.05,10.05,10.04,10.04,137714.0,9.5658,9.5658,9.5563,9.5563,137714.0
2024-11-20 10:30:00,10.04,10.05,10.02,10.04,250584.0,9.5563,9.5658,9.5372,9.5563,250584.0
2024-11-20 10:35:00,10.03,10.04,10.02,10.04,153787.0,9.5468,9.5563,9.5372,9.5563,153787.0
2024-11-20 10:40:00,10.04,10.04,10.02,10.02,116091.0,9.5563,9.5563,9.5372,9.5372,116091.0
2024-11-20 10:45:00,10.03,10.04,10.02,10.03,281218.0,9.5468,9.5563,9.5372,9.5468,281218.0
2024-11-20 10:50:00,10.04,10.04,10.01,10.02,236523.0,9.5563,9.5563,9.5277,9.5372,236523.0
2024-11-20 10:55:00,10.02,10.03,10.01,10.02,518977.0,9.5372,9.5468,9.5277,9.5372,518977.0
2024-11-20 11:00:00,10.02,10.03,10.01,10.03,257332.0,9.5372,9.5468,9.5277,9.5468,257332.0
2024-11-20 11:05:00,10.02,10.03,10.02,10.03,108179.0,9.5372,9.5468,9.5372,9.5468,108179.0
2024-11-20 11:10:00,10.03,10.03,10.0,10.01,470457.0,9.5468,9.5468,9.5182,9.5277,470457.0
2024-11-20 11:15:00,10.02,10.02,10.0,10.01,305897.0,9.5372,9.5372,9.5182,9.5277,305897.0
2024-11-20 11:20:00,10.01,10.01,10.0,10.01,73304.0,9.5277,9.5277,9.5182,9.5277,73304.0
2024-11-20 11:25:00,10.01,10.01,9.99,10.0,211984.0,9.5277,9.5277,9.5087,9.5182,211984.0
2024-11-20 11:30:00,10.0,10.0,9.99,10.0,38129.0,9.5182,9.5182,9.5087,9.5182,38129.0
2024-11-20 11:35:00,10.0,10.01,9.98,10.01,234300.0,9.5182,9.5277,9.4992,9.5277,234300.0
2024-11-20 11:40:00,10.01,10.01,10.0,10.01,71789.0,9.5277,9.5277,9.5182,9.5277,71789.0
2024-11-20 11:45:00,10.01,10.01,10.0,10.01,69736.0,9.5277,9.5277,9.5182,9.5277,69736.0
2024-11-20 11:50:00,10.0,10.02,10.0,10.01,150521.0,9.5182,9.5372,9.5182,9.5277,150521.0
2024-11-20 11:55:00,10.02,10.03,10.01,10.03,170216.0,9.5372,9.5468,9.5277,9.5468,170216.0
2024-11-20 12:00:00,10.03,10.03,10.02,10.03,63285.0,9.5468,9.5468,9.5372,9.5468,63285.0
2024-11-20 12:05:00,10.03,10.03,10.02,10.03,41738.0,9.5468,9.5468,9.5372,9.5468,41738.0
2024-11-20 12:10:00,10.03,10.03,10.02,10.03,69863.0,9.5468,9.5468,9.5372,9.5468,69863.0
2024-11-20 12:15:00,10.03,10.03,10.02,10.03,53861.0,9.5468,9.5468,9.5372,9.5468,53861.0
2024-11-20 12:20:00,10.03,10.03,10.02,10.03,42595.0,9.5468,9.5468,9.5372,9.5468,42595.0
2024-11-20 12:25:00,10.03,10.03,10.01,10.02,244202.0,9.5468,9.5468,9.5277,9.5372,244202.0
2024-11-20 12:30:00,10.02,10.03,10.01,10.03,113386.0,9.5372,9.5468,9.5277,9.5468,113386.0
2024-11-20 12:35:00,10.03,10.03,10.02,10.03,47528.0,9.5468,9.5468,9.5372,9.5468,47528.0
2024-11-20 12:40:00,10.03,10.05,10.02,10.05,148351.0,9.5468,9.5658,9.5372,9.5658,148351.0
2024-11-20 12:45:00,10.05,10.06,10.04,10.06,309014.0,9.5658,9.5753,9.5563,9.5753,309014.0
2024-11-20 12:50:00,10.06,10.07,10.05,10.07,85587.0,9.5753,9.5848,9.5658,9.5848,85587.0
2024-11-20 12:55:00,10.06,10.07,10.06,10.07,89131.0,9.5753,9.5848,9.5753,9.5848,89131.0
2024-11-20 13:00:00,10.06,10.07,10.06,10.07,44472.0,9.5753,9.5848,9.5753,9.5848,44472.0
2024-11-20 13:05:00,10.07,10.07,10.05,10.06,168383.0,9.5848,9.5848,9.5658,9.5753,168383.0
2024-11-20 13:10:00,10.05,10.06,10.05,10.06,14482.0,9.5658,9.5753,9.5658,9.5753,14482.0
2024-11-20 13:15:00,10.05,10.06,10.05,10.05,79281.0,9.5658,9.5753,9.5658,9.5658,79281.0
2024-11-20 13:20:00,10.05,10.06,10.05,10.05,53169.0,9.5658,9.5753,9.5658,9.5658,53169.0
2024-11-20 13:25:00,10.05,10.06,10.05,10.05,45277.0,9.5658,9.5753,9.5658,9.5658,45277.0
2024-11-20 13:30:00,10.05,10.06,10.04,10.05,135068.0,9.5658,9.5753,9.5563,9.5658,135068.0
2024-11-20 13:35:00,10.04,10.05,10.03,10.04,75902.0,9.5563,9.5658,9.5468,9.5563,75902.0
2024-11-20 13:40:00,10.04,10.04,10.03,10.04,55280.0,9.5563,9.5563,9.5468,9.5563,55280.0
2024-11-20 13:45:00,10.04,10.05,10.03,10.04,117323.0,9.5563,9.5658,9.5468,9.5563,117323.0
2024-11-20 13:50:00,10.04,10.05,10.03,10.04,122872.0,9.5563,9.5658,9.5468,9.5563,122872.0
2024-11-20 13:55:00,10.04,10.04,10.03,10.04,111414.0,9.5563,9.5563,9.5468,9.5563,111414.0
2024-11-20 14:00:00,10.03,10.04,10.02,10.03,100561.0,9.5468,9.5563,9.5372,9.5468,100561.0
2024-11-20 14:05:00,10.03,10.03,10.02,10.03,100441.0,9.5468,9.5468,9.5372,9.5468,100441.0
2024-11-20 14:10:00,10.03,10.03,10.02,10.03,49176.0,9.5468,9.5468,9.5372,9.5468,49176.0
2024-11-20 14:15:00,10.02,10.03,10.02,10.03,37477.0,9.5372,9.5468,9.5372,9.5468,37477.0
2024-11-20 14:20:00,10.03,10.03,10.02,10.03,87566.0,9.5468,9.5468,9.5372,9.5468,87566.0
2024-11-20 14:25:00,10.03,10.03,10.02,10.03,42493.0,9.5468,9.5468,9.5372,9.5468,42493.0
2024-11-20 14:30:00,10.03,10.03,10.02,10.03,27392.0,9.5468,9.5468,9.5372,9.5468,27392.0
2024-11-20 14:35:00,10.03,10.03,10.02,10.03,65129.0,9.5468,9.5468,9.5372,9.5468,65129.0
2024-11-20 14:40:00,10.03,10.03,10.02,10.03,56405.0,9.5468,9.5468,9.5372,9.5468,56405.0
2024-11-20 14:45:00,10.03,10.03,10.01,10.02,343107.0,9.5468,9.5468,9.5277,9.5372,343107.0
2024-11-20 14:50:00,10.03,10.03,10.02,10.03,37656.0,9.5468,9.5468,9.5372,9.5468,37656.0
2024-11-20 14:55:00,10.03,10.03,10.02,10.03,57758.0,9.5468,9.5468,9.5372,9.5468,57758.0
2024-11-20 15:00:00,10.03,10.03,10.02,10.03,61210.0,9.5468,9.5468,9.5372,9.5468,61210.0
2024-11-20 15:05:00,10.03,10.03,10.02,10.03,51512.0,9.5468,9.5468,9.5372,9.5468,51512.0
2024-11-20 15:10:00,10.03,10.03,10.02,10.03,72486.0,9.5468,9.5468,9.5372,9.5468,72486.0
2024-11-20 15:15:00,10.03,10.03,10.02,10.03,62074.0,9.5468,9.5468,9.5372,9.5468,62074.0
2024-11-20 15:20:00,10.03,10.03,10.01,10.02,252038.0,9.5468,9.5468,9.5277,9.5372,252038.0
2024-11-20 15:25:00,10.02,10.02,10.01,10.02,53760.0,9.5372,9.5372,9.5277,9.5372,53760.0
2024-11-20 15:30:00,10.02,10.03,10.01,10.03,173245.0,9.5372,9.5468,9.5277,9.5468,173245.0
2024-11-20 15:35:00,10.03,10.03,10.02,10.03,116834.0,9.5468,9.5468,9.5372,9.5468,116834.0
2024-11-20 15:40:00,10.03,10.04,10.02,10.04,179717.0,9.5468,9.5563,9.5372,9.5563,179717.0
2024-11-20 15:45:00,10.03,10.04,10.03,10.04,168432.0,9.5468,9.5563,9.5468,9.5563,168432.0
2024-11-20 15:50:00,10.04,10.04,10.01,10.01,541345.0,9.5563,9.5563,9.5277,9.5277,541345.0
2024-11-20 15:55:00,10.01,10.03,10.0,10.03,1518684.0,9.5277,9.5468,9.5182,9.5468,1518684.0
2024-11-21 09:30:00,9.87,9.88,9.85,9.88,825472.0,9.3945,9.404,9.3754,9.404,825472.0
2024-11-21 09:35:00,9.88,9.88,9.84,9.85,393014.0,9.404,9.404,9.3659,9.3754,393014.0
2024-11-21 09:40:00,9.85,9.87,9.84,9.85,329519.0,9.3754,9.3945,9.3659,9.3754,329519.0
2024-11-21 09:45:00,9.85,9.87,9.84,9.87,306785.0,9.3754,9.3945,9.3659,9.3945,306785.0
2024-11-21 09:50:00,9.87,9.88,9.85,9.85,297199.0,9.3945,9.404,9.3754,9.3754,297199.0
2024-11-21 09:55:00,9.86,9.86,9.85,9.86,205557.0,9.385,9.385,9.3754,9.385,205557.0
2024-11-21 10:00:00,9.86,9.87,9.84,9.87,886655.0,9.385,9.3945,9.3659,9.3945,886655.0
2024-11-21 10:05:00,9.87,9.88,9.86,9.88,249640.0,9.3945,9.404,9.385,9.404,249640.0
2024-11-21 10:10:00,9.88,9.89,9.87,9.88,147456.0,9.404,9.4135,9.3945,9.404,147456.0
2024-11-21 10:15:00,9.88,9.92,9.88,9.91,759501.0,9.404,9.4421,9.404,9.4325,759501.0
2024-11-21 10:20:00,9.92,9.92,9.89,9.9,485863.0,9.4421,9.4421,9.4135,9.423,485863.0
2024-11-21 10:25:00,9.9,9.9,9.88,9.88,93004.0,9.423,9.423,9.404,9.404,93004.0
2024-11-21 10:30:00,9.88,9.9,9.88,9.89,211903.0,9.404,9.423,9.404,9.4135,211903.0
2024-11-21 10:35:00,9.9,9.9,9.88,9.88,148069.0,9.423,9.423,9.404,9.404,148069.0
2024-11-21 10:40:00,9.88,9.9,9.88,9.9,167773.0,9.404,9.423,9.404,9.423,167773.0
2024-11-21 10:45:00,9.89,9.9,9.88,9.9,288890.0,9.4135,9.423,9.404,9.423,288890.0
2024-11-21 10:50:00,9.89,9.9,9.88,9.89,160634.0,9.4135,9.423,9.404,9.4135,160634.0
2024-11-21 10:55:00,9.89,9.9,9.88,9.9,196621.0,9.4135,9.423,9.404,9.423,196621.0
2024-11-21 11:00:00,9.9,9.9,9.89,9.9,64653.0,9.423,9.423,9.4135,9.423,64653.0
2024-11-21 11:05:00,9.9,9.9,9.88,9.88,145358.0,9.423,9.423,9.404,9.404,145358.0
2024-11-21 11:10:00,9.88,9.89,9.88,9.88,95842.0,9.404,9.4135,9.404,9.404,95842.0
2024-11-21 11:15:00,9.89,9.89,9.86,9.86,201779.0,9.4135,9.4135,9.385,9.385,201779.0
2024-11-21 11:20:00,9.87,9.88,9.85,9.88,404233.0,9.3945,9.404,9.3754,9.404,404233.0
2024-11-21 11:25:00,9.87,9.88,9.86,9.87,251597.0,9.3945,9.404,9.385,9.3945,251597.0
2024-11-21 11:30:00,9.87,9.88,9.86,9.88,141838.0,9.3945,9.404,9.385,9.404,141838.0
2024-11-21 11:35:00,9.88,9.88,9.87,9.88,105575.0,9.404,9.404,9.3945,9.404,105575.0
2024-11-21 11:40:00,9.88,9.88,9.86,9.86,162750.0,9.404,9.404,9.385,9.385,162750.0
2024-11-21 11:45:00,9.87,9.87,9.85,9.85,222213.0,9.3945,9.3945,9.3754,9.3754,222213.0
2024-11-21 11:50:00,9.86,9.87,9.84,9.87,436153.0,9.385,9.3945,9.3659,9.3945,436153.0
2024-11-21 11:55:00,9.87,9.87,9.86,9.86,46105.0,9.3945,9.3945,9.385,9.385,46105.0
2024-11-21 12:00:00,9.86,9.87,9.85,9.86,101001.0,9.385,9.3945,9.3754,9.385,101001.0
2024-11-21 12:05:00,9.86,9.87,9.85,9.87,139257.0,9.385,9.3945,9.3754,9.3945,139257.0
2024-11-21 12:10:00,9.87,9.87,9.86,9.87,27855.0,9.3945,9.3945,9.385,9.3945,27855.0
2024-11-21 12:15:00,9.87,9.88,9.86,9.88,189920.0,9.3945,9.404,9.385,9.404,189920.0
2024-11-21 12:20:00,9.88,9.89,9.87,9.89,89530.0,9.404,9.4135,9.3945,9.4135,89530.0
2024-11-21 12:25:00,9.89,9.89,9.88,9.88,126488.0,9.4135,9.4135,9.404,9.404,126488.0
2024-11-21 12:30:00,9.88,9.9,9.88,9.89,156203.0,9.404,9.423,9.404,9.4135,156203.0
2024-11-21 12:35:00,9.89,9.9,9.89,9.9,106671.0,9.4135,9.423,9.4135,9.423,106671.0
2024-11-21 12:40:00,9.9,9.91,9.89,9.91,196352.0,9.423,9.4325,9.4135,9.4325,196352.0
2024-11-21 12:45:00,9.91,9.95,9.9,9.95,919950.0,9.4325,9.4706,9.423,9.4706,919950.0
2024-11-21 12:50:00,9.95,9.95,9.93,9.94,155451.0,9.4706,9.4706,9.4516,9.4611,155451.0
2024-11-21 12:55:00,9.94,9.95,9.93,9.94,116805.0,9.4611,9.4706,9.4516,9.4611,116805.0
2024-11-21 13:00:00,9.94,9.95,9.93,9.94,150737.0,9.4611,9.4706,9.4516,9.4611,150737.0
2024-11-21 13:05:00,9.94,9.94,9.92,9.93,172422.0,9.4611,9.4611,9.4421,9.4516,172422.0
2024-11-21 13:10:00,9.93,9.94,9.92,9.94,112985.0,9.4516,9.4611,9.4421,9.4611,112985.0
2024-11-21 13:15:00,9.94,9.94,9.93,9.93,100892.0,9.4611,9.4611,9.4516,9.4516,100892.0
2024-11-21 13:20:00,9.93,9.94,9.93,9.94,84901.0,9.4516,9.4611,9.4516,9.4611,84901.0
2024-11-21 13:25:00,9.94,9.95,9.93,9.94,177599.0,9.4611,9.4706,9.4516,9.4611,177599.0
2024-11-21 13:30:00,9.94,9.95,9.93,9.94,165370.0,9.4611,9.4706,9.4516,9.4611,165370.0
2024-11-21 13:35:00,9.94,9.94,9.93,9.93,142751.0,9.4611,9.4611,9.4516,9.4516,142751.0
2024-11-21 13:40:00,9.93,9.94,9.92,9.93,124174.0,9.4516,9.4611,9.4421,9.4516,124174.0
2024-11-21 13:45:00,9.92,9.93,9.91,9.92,255090.0,9.4421,9.4516,9.4325,9.4421,255090.0
2024-11-21 13:50:00,9.91,9.92,9.91,9.92,66730.0,9.4325,9.4421,9.4325,9.4421,66730.0
2024-11-21 13:55:00,9.91,9.92,9.9,9.91,137408.0,9.4325,9.4421,9.423,9.4325,137408.0
2024-11-21 14:00:00,9.91,9.92,9.9,9.9,333462.0,9.4325,9.4421,9.423,9.423,333462.0
2024-11-21 14:05:00,9.9,9.91,9.9,9.91,29564.0,9.423,9.4325,9.423,9.4325,29564.0
2024-11-21 14:10:00,9.91,9.91,9.9,9.91,76947.0,9.4325,9.4325,9.423,9.4325,76947.0
2024-11-21 14:15:00,9.91,9.91,9.9,9.9,59157.0,9.4325,9.4325,9.423,9.423,59157.0
2024-11-21 14:20:00,9.91,9.91,9.9,9.91,22979.0,9.4325,9.4325,9.423,9.4325,22979.0
2024-11-21 14:25:00,9.91,9.91,9.9,9.91,97059.0,9.4325,9.4325,9.423,9.4325,97059.0
2024-11-21 14:30:00,9.91,9.92,9.9,9.91,83608.0,9.4325,9.4421,9.423,9.4325,83608.0
2024-11-21 14:35:00,9.91,9.93,9.91,9.92,131511.0,9.4325,9.4516,9.4325,9.4421,131511.0
2024-11-21 14:40:00,9.93,9.93,9.92,9.93,35315.0,9.4516,9.4516,9.4421,9.4516,35315.0
2024-11-21 14:45:00,9.93,9.93,9.92,9.93,30103.0,9.4516,9.4516,9.4421,9.4516,30103.0
2024-11-21 14:50:00,9.93,9.94,9.92,9.94,77859.0,9.4516,9.4611,9.4421,9.4611,77859.0
2024-11-21 14:55:00,9.93,9.94,9.92,9.93,106433.0,9.4516,9.4611,9.4421,9.4516,106433.0
2024-11-21 15:00:00,9.93,9.93,9.92,9.93,38466.0,9.4516,9.4516,9.4421,9.4516,38466.0
2024-11-21 15:05:00,9.93,9.93,9.92,9.93,29137.0,9.4516,9.4516,9.4421,9.4516,29137.0
2024-11-21 15:10:00,9.92,9.93,9.92,9.92,72893.0,9.4421,9.4516,9.4421,9.4421,72893.0
2024-11-21 15:15:00,9.93,9.95,9.92,9.94,520174.0,9.4516,9.4706,9.4421,9.4611,520174.0
2024-11-21 15:20:00,9.94,9.94,9.93,9.94,124807.0,9.4611,9.4611,9.4516,9.4611,124807.0
2024-11-21 15:25:00,9.94,9.94,9.93,9.94,230317.0,9.4611,9.4611,9.4516,9.4611,230317.0
2024-11-21 15:30:00,9.94,9.95,9.93,9.94,275901.0,9.4611,9.4706,9.4516,9.4611,275901.0
2024-11-21 15:35:00,9.94,9.94,9.93,9.94,79097.0,9.4611,9.4611,9.4516,9.4611,79097.0
2024-11-21 15:40:00,9.94,9.95,9.93,9.95,259841.0,9.4611,9.4706,9.4516,9.4706,259841.0
2024-11-21 15:45:00,9.95,9.95,9.94,9.95,314285.0,9.4706,9.4706,9.4611,9.4706,314285.0
2024-11-21 15:50:00,9.95,9.95,9.94,9.95,647310.0,9.4706,9.4706,9.4611,9.4706,647310.0
2024-11-21 15:55:00,9.95,9.97,9.94,9.96,1809238.0,9.4706,9.4897,9.4611,9.4801,1809238.0
2024-11-22 09:30:00,9.91,9.92,9.87,9.92,520013.0,9.4325,9.4421,9.3945,9.4421,520013.0
2024-11-22 09:35:00,9.92,9.93,9.9,9.92,293012.0,9.4421,9.4516,9.423,9.4421,293012.0
2024-11-22 09:40:00,9.92,9.94,9.91,9.92,351689.0,9.4421,9.4611,9.4325,9.4421,351689.0
2024-11-22 09:45:00,9.92,9.95,9.91,9.94,985530.0,9.4421,9.4706,9.4325,9.4611,985530.0
2024-11-22 09:50:00,9.93,9.94,9.91,9.92,146101.0,9.4516,9.4611,9.4325,9.4421,146101.0
2024-11-22 09:55:00,9.92,9.93,9.91,9.93,202245.0,9.4421,9.4516,9.4325,9.4516,202245.0
2024-11-22 10:00:00,9.92,9.95,9.91,9.95,386660.0,9.4421,9.4706,9.4325,9.4706,386660.0
2024-11-22 10:05:00,9.94,9.97,9.94,9.95,372553.0,9.4611,9.4897,9.4611,9.4706,372553.0
2024-11-22 10:10:00,9.95,9.97,9.95,9.96,311232.0,9.4706,9.4897,9.4706,9.4801,311232.0
2024-11-22 10:15:00,9.96,9.98,9.95,9.98,193447.0,9.4801,9.4992,9.4706,9.4992,193447.0
2024-11-22 10:20:00,9.97,9.98,9.96,9.97,237128.0,9.4897,9.4992,9.4801,9.4897,237128.0
2024-11-22 10:25:00,9.98,9.99,9.97,9.99,254493.0,9.4992,9.5087,9.4897,9.5087,254493.0
2024-11-22 10:30:00,9.99,9.99,9.97,9.99,181520.0,9.5087,9.5087,9.4897,9.5087,181520.0
2024-11-22 10:35:00,9.99,10.0,9.98,9.99,201588.0,9.5087,9.5182,9.4992,9.5087,201588.0
2024-11-22 10:40:00,10.0,10.01,9.99,10.01,282298.0,9.5182,9.5277,9.5087,9.5277,282298.0
2024-11-22 10:45:00,10.0,10.02,10.0,10.02,419749.0,9.5182,9.5372,9.5182,9.5372,419749.0
2024-11-22 10:50:00,10.02,10.02,10.01,10.01,219205.0,9.5372,9.5372,9.5277,9.5277,219205.0
2024-11-22 10:55:00,10.01,10.02,10.0,10.02,239878.0,9.5277,9.5372,9.5182,9.5372,239878.0
2024-11-22 11:00:00,10.02,10.02,10.01,10.02,255085.0,9.5372,9.5372,9.5277,9.5372,255085.0
2024-11-22 11:05:00,10.02,10.04,10.01,10.04,319048.0,9.5372,9.5563,9.5277,9.5563,319048.0
2024-11-22 11:10:00,10.04,10.04,10.03,10.04,312033.0,9.5563,9.5563,9.5468,9.5563,312033.0
2024-11-22 11:15:00,10.03,10.04,10.02,10.04,544992.0,9.5468,9.5563,9.5372,9.5563,544992.0
2024-11-22 11:20:00,10.04,10.04,10.03,10.04,74801.0,9.5563,9.5563,9.5468,9.5563,74801.0
2024-11-22 11:25:00,10.03,10.04,10.01,10.02,329841.0,9.5468,9.5563,9.5277,9.5372,329841.0
2024-11-22 11:30:00,10.02,10.03,10.01,10.02,214444.0,9.5372,9.5468,9.5277,9.5372,214444.0
2024-11-22 11:35:00,10.02,10.03,10.01,10.02,224212.0,9.5372,9.5468,9.5277,9.5372,224212.0
2024-11-22 11:40:00,10.03,10.04,10.02,10.03,193120.0,9.5468,9.5563,9.5372,9.5468,193120.0
2024-11-22 11:45:00,10.03,10.04,10.03,10.04,86974.0,9.5468,9.5563,9.5468,9.5563,86974.0
2024-11-22 11:50:00,10.03,10.04,10.02,10.03,219476.0,9.5468,9.5563,9.5372,9.5468,219476.0
2024-11-22 11:55:00,10.03,10.03,10.02,10.03,133764.0,9.5468,9.5468,9.5372,9.5468,133764.0
2024-11-22 12:00:00,10.02,10.03,10.01,10.02,83542.0,9.5372,9.5468,9.5277,9.5372,83542.0
2024-11-22 12:05:00,10.02,10.02,10.0,10.01,150796.0,9.5372,9.5372,9.5182,9.5277,150796.0
2024-11-22 12:10:00,10.01,10.02,10.0,10.02,120880.0,9.5277,9.5372,9.5182,9.5372,120880.0
2024-11-22 12:15:00,10.02,10.02,10.0,10.01,230822.0,9.5372,9.5372,9.5182,9.5277,230822.0
2024-11-22 12:20:00,10.0,10.01,10.0,10.01,101082.0,9.5182,9.5277,9.5182,9.5277,101082.0
2024-11-22 12:25:00,10.01,10.01,10.0,10.0,142795.0,9.5277,9.5277,9.5182,9.5182,142795.0
2024-11-22 12:30:00,10.0,10.01,10.0,10.01,140865.0,9.5182,9.5277,9.5182,9.5277,140865.0
2024-11-22 12:35:00,10.01,10.01,10.0,10.01,73354.0,9.5277,9.5277,9.5182,9.5277,73354.0
2024-11-22 12:40:00,10.01,10.01,10.0,10.0,43372.0,9.5277,9.5277,9.5182,9.5182,43372.0
2024-11-22 12:45:00,10.01,10.01,9.98,9.98,249849.0,9.5277,9.5277,9.4992,9.4992,249849.0
2024-11-22 12:50:00,9.99,9.99,9.98,9.98,127598.0,9.5087,9.5087,9.4992,9.4992,127598.0
2024-11-22 12:55:00,9.98,9.99,9.97,9.97,108688.0,9.4992,9.5087,9.4897,9.4897,108688.0
2024-11-22 13:00:00,9.97,9.98,9.97,9.97,30493.0,9.4897,9.4992,9.4897,9.4897,30493.0
2024-11-22 13:05:00,9.97,9.99,9.97,9.99,133625.0,9.4897,9.5087,9.4897,9.5087,133625.0
2024-11-22 13:10:00,9.99,10.0,9.99,10.0,90410.0,9.5087,9.5182,9.5087,9.5182,90410.0
2024-11-22 13:15:00,10.0,10.0,9.99,10.0,129427.0,9.5182,9.5182,9.5087,9.5182,129427.0
2024-11-22 13:20:00,10.0,10.02,9.99,10.02,413973.0,9.5182,9.5372,9.5087,9.5372,413973.0
2024-11-22 13:25:00,10.02,10.02,10.0,10.01,246129.0,9.5372,9.5372,9.5182,9.5277,246129.0
2024-11-22 13:30:00,10.01,10.01,9.99,10.0,217896.0,9.5277,9.5277,9.5087,9.5182,217896.0
2024-11-22 13:35:00,10.0,10.0,9.99,10.0,130862.0,9.5182,9.5182,9.5087,9.5182,130862.0
2024-11-22 13:40:00,10.0,10.02,9.99,10.01,266122.0,9.5182,9.5372,9.5087,9.5277,266122.0
2024-11-22 13:45:00,10.01,10.01,10.0,10.01,38268.0,9.5277,9.5277,9.5182,9.5277,38268.0
2024-11-22 13:50:00,10.01,10.01,10.0,10.01,63748.0,9.5277,9.5277,9.5182,9.5277,63748.0
2024-11-22 13:55:00,10.01,10.01,10.0,10.01,69050.0,9.5277,9.5277,9.5182,9.5277,69050.0
2024-11-22 14:00:00,10.01,10.01,10.0,10.0,109785.0,9.5277,9.5277,9.5182,9.5182,109785.0
2024-11-22 14:05:00,10.01,10.02,10.0,10.01,208903.0,9.5277,9.5372,9.5182,9.5277,208903.0
2024-11-22 14:10:00,10.01,10.01,9.99,10.0,140173.0,9.5277,9.5277,9.5087,9.5182,140173.0
2024-11-22 14:15:00,10.0,10.0,9.99,9.99,32272.0,9.5182,9.5182,9.5087,9.5087,32272.0
2024-11-22 14:20:00,10.0,10.01,9.99,10.01,161825.0,9.5182,9.5277,9.5087,9.5277,161825.0
2024-11-22 14:25:00,10.01,10.01,10.0,10.01,78444.0,9.5277,9.5277,9.5182,9.5277,78444.0
2024-11-22 14:30:00,10.01,10.01,10.0,10.01,96849.0,9.5277,9.5277,9.5182,9.5277,96849.0
2024-11-22 14:35:00,10.01,10.01,10.0,10.01,68405.0,9.5277,9.5277,9.5182,9.5277,68405.0
2024-11-22 14:40:00,10.01,10.01,10.0,10.01,108863.0,9.5277,9.5277,9.5182,9.5277,108863.0
2024-11-22 14:45:00,10.01,10.01,10.0,10.01,63521.0,9.5277,9.5277,9.5182,9.5277,63521.0
2024-11-22 14:50:00,10.01,10.01,10.0,10.01,165971.0,9.5277,9.5277,9.5182,9.5277,165971.0
2024-11-22 14:55:00,10.01,10.01,10.0,10.01,50543.0,9.5277,9.5277,9.5182,9.5277,50543.0
2024-11-22 15:00:00,10.0,10.01,9.98,9.98,178385.0,9.5182,9.5277,9.4992,9.4992,178385.0
2024-11-22 15:05:00,9.99,9.99,9.98,9.98,61542.0,9.5087,9.5087,9.4992,9.4992,61542.0
2024-11-22 15:10:00,9.99,9.99,9.98,9.99,70962.0,9.5087,9.5087,9.4992,9.5087,70962.0
2024-11-22 15:15:00,9.99,9.99,9.98,9.99,100074.0,9.5087,9.5087,9.4992,9.5087,100074.0
2024-11-22 15:20:00,9.99,10.0,9.98,10.0,133320.0,9.5087,9.5182,9.4992,9.5182,133320.0
2024-11-22 15:25:00,10.0,10.0,9.99,10.0,135515.0,9.5182,9.5182,9.5087,9.5182,135515.0
2024-11-22 15:30:00,10.0,10.0,9.99,10.0,144185.0,9.5182,9.5182,9.5087,9.5182,144185.0
2024-11-22 15:35:00,10.0,10.01,9.99,10.01,134317.0,9.5182,9.5277,9.5087,9.5277,134317.0
2024-11-22 15:40:00,10.01,10.04,10.0,10.02,299867.0,9.5277,9.5563,9.5182,9.5372,299867.0
2024-11-22 15:45:00,10.02,10.03,10.02,10.03,216104.0,9.5372,9.5468,9.5372,9.5468,216104.0
2024-11-22 15:50:00,10.03,10.03,10.02,10.03,272596.0,9.5468,9.5468,9.5372,9.5468,272596.0
2024-11-22 15:55:00,10.02,10.04,10.0,10.01,1557699.0,9.5372,9.5563,9.5182,9.5277,1557699.0
2024-11-25 09:30:00,10.12,10.15,10.1,10.13,398347.0,9.6324,9.661,9.6134,9.6419,398347.0
2024-11-25 09:35:00,10.12,10.12,10.07,10.11,215651.0,9.6324,9.6324,9.5848,9.6229,215651.0
2024-11-25 09:40:00,10.1,10.12,10.09,10.1,211804.0,9.6134,9.6324,9.6039,9.6134,211804.0
2024-11-25 09:45:00,10.1,10.12,10.09,10.12,169307.0,9.6134,9.6324,9.6039,9.6324,169307.0
2024-11-25 09:50:00,10.11,10.11,10.09,10.1,113331.0,9.6229,9.6229,9.6039,9.6134,113331.0
2024-11-25 09:55:00,10.1,10.11,10.09,10.11,118866.0,9.6134,9.6229,9.6039,9.6229,118866.0
2024-11-25 10:00:00,10.1,10.11,10.08,10.09,188822.0,9.6134,9.6229,9.5944,9.6039,188822.0
2024-11-25 10:05:00,10.09,10.11,10.08,10.11,219005.0,9.6039,9.6229,9.5944,9.6229,219005.0
2024-11-25 10:10:00,10.1,10.11,10.1,10.11,161130.0,9.6134,9.6229,9.6134,9.6229,161130.0
2024-11-25 10:15:00,10.11,10.12,10.1,10.11,165526.0,9.6229,9.6324,9.6134,9.6229,165526.0
2024-11-25 10:20:00,10.11,10.11,10.09,10.11,331451.0,9.6229,9.6229,9.6039,9.6229,331451.0
2024-11-25 10:25:00,10.11,10.12,10.1,10.12,280644.0,9.6229,9.6324,9.6134,9.6324,280644.0
2024-11-25 10:30:00,10.12,10.12,10.1,10.11,287793.0,9.6324,9.6324,9.6134,9.6229,287793.0
2024-11-25 10:35:00,10.1,10.11,10.09,10.09,167011.0,9.6134,9.6229,9.6039,9.6039,167011.0
2024-11-25 10:40:00,10.09,10.1,10.08,10.1,196203.0,9.6039,9.6134,9.5944,9.6134,196203.0
2024-11-25 10:45:00,10.1,10.1,10.07,10.08,151757.0,9.6134,9.6134,9.5848,9.5944,151757.0
2024-11-25 10:50:00,10.08,10.08,10.06,10.08,159258.0,9.5944,9.5944,9.5753,9.5944,159258.0
2024-11-25 10:55:00,10.08,10.08,10.05,10.05,109930.0,9.5944,9.5944,9.5658,9.5658,109930.0
2024-11-25 11:00:00,10.05,10.08,10.04,10.06,365386.0,9.5658,9.5944,9.5563,9.5753,365386.0
2024-11-25 11:05:00,10.06,10.07,10.06,10.06,176428.0,9.5753,9.5848,9.5753,9.5753,176428.0
2024-11-25 11:10:00,10.07,10.08,10.06,10.06,331171.0,9.5848,9.5944,9.5753,9.5753,331171.0
2024-11-25 11:15:00,10.06,10.07,10.06,10.07,90512.0,9.5753,9.5848,9.5753,9.5848,90512.0
2024-11-25 11:20:00,10.07,10.07,10.05,10.07,235960.0,9.5848,9.5848,9.5658,9.5848,235960.0
2024-11-25 11:25:00,10.07,10.07,10.05,10.05,210816.0,9.5848,9.5848,9.5658,9.5658,210816.0
2024-11-25 11:30:00,10.05,10.07,10.05,10.05,404631.0,9.5658,9.5848,9.5658,9.5658,404631.0
2024-11-25 11:35:00,10.05,10.07,10.05,10.06,122467.0,9.5658,9.5848,9.5658,9.5753,122467.0
2024-11-25 11:40:00,10.05,10.06,10.04,10.05,135601.0,9.5658,9.5753,9.5563,9.5658,135601.0
2024-11-25 11:45:00,10.05,10.06,10.04,10.05,243464.0,9.5658,9.5753,9.5563,9.5658,243464.0
2024-11-25 11:50:00,10.05,10.06,10.05,10.05,106835.0,9.5658,9.5753,9.5658,9.5658,106835.0
2024-11-25 11:55:00,10.05,10.06,10.05,10.05,58866.0,9.5658,9.5753,9.5658,9.5658,58866.0
2024-11-25 12:00:00,10.05,10.07,10.05,10.07,132003.0,9.5658,9.5848,9.5658,9.5848,132003.0
2024-11-25 12:05:00,10.07,10.07,10.06,10.07,34572.0,9.5848,9.5848,9.5753,9.5848,34572.0
2024-11-25 12:10:00,10.06,10.07,10.04,10.04,205238.0,9.5753,9.5848,9.5563,9.5563,205238.0
2024-11-25 12:15:00,10.04,10.05,10.04,10.04,72490.0,9.5563,9.5658,9.5563,9.5563,72490.0
2024-11-25 12:20:00,10.04,10.05,10.03,10.04,152573.0,9.5563,9.5658,9.5468,9.5563,152573.0
2024-11-25 12:25:00,10.04,10.05,10.03,10.04,160113.0,9.5563,9.5658,9.5468,9.5563,160113.0
2024-11-25 12:30:00,10.04,10.04,10.03,10.03,26838.0,9.5563,9.5563,9.5468,9.5468,26838.0
2024-11-25 12:35:00,10.04,10.04,10.03,10.03,42653.0,9.5563,9.5563,9.5468,9.5468,42653.0
2024-11-25 12:40:00,10.04,10.04,10.03,10.04,24319.0,9.5563,9.5563,9.5468,9.5563,24319.0
2024-11-25 12:45:00,10.04,10.04,10.02,10.03,200769.0,9.5563,9.5563,9.5372,9.5468,200769.0
2024-11-25 12:50:00,10.03,10.04,10.02,10.04,131944.0,9.5468,9.5563,9.5372,9.5563,131944.0
2024-11-25 12:55:00,10.04,10.04,10.03,10.04,33858.0,9.5563,9.5563,9.5468,9.5563,33858.0
2024-11-25 13:00:00,10.04,10.05,10.03,10.04,246425.0,9.5563,9.5658,9.5468,9.5563,246425.0
2024-11-25 13:05:00,10.04,10.05,10.03,10.05,149686.0,9.5563,9.5658,9.5468,9.5658,149686.0
2024-11-25 13:10:00,10.04,10.05,10.03,10.04,135241.0,9.5563,9.5658,9.5468,9.5563,135241.0
2024-11-25 13:15:00,10.04,10.05,10.03,10.04,165255.0,9.5563,9.5658,9.5468,9.5563,165255.0
2024-11-25 13:20:00,10.04,10.05,10.04,10.04,37721.0,9.5563,9.5658,9.5563,9.5563,37721.0
2024-11-25 13:25:00,10.04,10.06,10.04,10.05,198999.0,9.5563,9.5753,9.5563,9.5658,198999.0
2024-11-25 13:30:00,10.06,10.06,10.04,10.06,320336.0,9.5753,9.5753,9.5563,9.5753,320336.0
2024-11-25 13:35:00,10.05,10.06,10.05,10.05,104808.0,9.5658,9.5753,9.5658,9.5658,104808.0
2024-11-25 13:40:00,10.05,10.06,10.04,10.05,248703.0,9.5658,9.5753,9.5563,9.5658,248703.0
2024-11-25 13:45:00,10.05,10.07,10.05,10.06,236800.0,9.5658,9.5848,9.5658,9.5753,236800.0
2024-11-25 13:50:00,10.07,10.08,10.06,10.08,65274.0,9.5848,9.5944,9.5753,9.5944,65274.0
2024-11-25 13:55:00,10.08,10.08,10.07,10.08,38253.0,9.5944,9.5944,9.5848,9.5944,38253.0
2024-11-25 14:00:00,10.08,10.09,10.07,10.09,157527.0,9.5944,9.6039,9.5848,9.6039,157527.0
2024-11-25 14:05:00,10.09,10.09,10.07,10.08,100682.0,9.6039,9.6039,9.5848,9.5944,100682.0
2024-11-25 14:10:00,10.08,10.08,10.07,10.07,30883.0,9.5944,9.5944,9.5848,9.5848,30883.0
2024-11-25 14:15:00,10.07,10.08,10.06,10.07,202594.0,9.5848,9.5944,9.5753,9.5848,202594.0
2024-11-25 14:20:00,10.07,10.07,10.06,10.07,91368.0,9.5848,9.5848,9.5753,9.5848,91368.0
2024-11-25 14:25:00,10.07,10.07,10.06,10.07,36016.0,9.5848,9.5848,9.5753,9.5848,36016.0
2024-11-25 14:30:00,10.07,10.07,10.05,10.07,216495.0,9.5848,9.5848,9.5658,9.5848,216495.0
2024-11-25 14:35:00,10.06,10.07,10.05,10.05,244521.0,9.5753,9.5848,9.5658,9.5658,244521.0
2024-11-25 14:40:00,10.05,10.06,10.05,10.05,59036.0,9.5658,9.5753,9.5658,9.5658,59036.0
2024-11-25 14:45:00,10.05,10.07,10.05,10.07,127083.0,9.5658,9.5848,9.5658,9.5848,127083.0
2024-11-25 14:50:00,10.07,10.08,10.06,10.08,116141.0,9.5848,9.5944,9.5753,9.5944,116141.0
2024-11-25 14:55:00,10.08,10.09,10.07,10.09,441438.0,9.5944,9.6039,9.5848,9.6039,441438.0
2024-11-25 15:00:00,10.09,10.09,10.06,10.08,257295.0,9.6039,9.6039,9.5753,9.5944,257295.0
2024-11-25 15:05:00,10.07,10.09,10.06,10.09,434230.0,9.5848,9.6039,9.5753,9.6039,434230.0
2024-11-25 15:10:00,10.09,10.09,10.07,10.08,115838.0,9.6039,9.6039,9.5848,9.5944,115838.0
2024-11-25 15:15:00,10.07,10.09,10.07,10.09,138690.0,9.5848,9.6039,9.5848,9.6039,138690.0
2024-11-25 15:20:00,10.09,10.09,10.08,10.09,142160.0,9.6039,9.6039,9.5944,9.6039,142160.0
2024-11-25 15:25:00,10.09,10.1,10.08,10.1,200120.0,9.6039,9.6134,9.5944,9.6134,200120.0
2024-11-25 15:30:00,10.1,10.11,10.08,10.09,483759.0,9.6134,9.6229,9.5944,9.6039,483759.0
2024-11-25 15:35:00,10.09,10.09,10.08,10.09,41590.0,9.6039,9.6039,9.5944,9.6039,41590.0
2024-11-25 15:40:00,10.08,10.09,10.08,10.09,101045.0,9.5944,9.6039,9.5944,9.6039,101045.0
2024-11-25 15:45:00,10.09,10.09,10.08,10.09,404363.0,9.6039,9.6039,9.5944,9.6039,404363.0
2024-11-25 15:50:00,10.08,10.09,10.07,10.09,362010.0,9.5944,9.6039,9.5848,9.6039,362010.0
2024-11-25 15:55:00,10.09,10.09,10.06,10.06,1814150.0,9.6039,9.6039,9.5753,9.5753,1814150.0
2024-11-26 09:30:00,10.02,10.02,9.93,9.96,737795.0,9.5372,9.5372,9.4516,9.4801,737795.0
2024-11-26 09:35:00,9.96,9.98,9.94,9.95,418191.0,9.4801,9.4992,9.4611,9.4706,418191.0
2024-11-26 09:40:00,9.95,9.96,9.93,9.96,510172.0,9.4706,9.4801,9.4516,9.4801,510172.0
2024-11-26 09:45:00,9.96,9.96,9.95,9.96,77793.0,9.4801,9.4801,9.4706,9.4801,77793.0
2024-11-26 09:50:00,9.96,9.97,9.94,9.96,193953.0,9.4801,9.4897,9.4611,9.4801,193953.0
2024-11-26 09:55:00,9.96,9.96,9.93,9.95,1026607.0,9.4801,9.4801,9.4516,9.4706,1026607.0
2024-11-26 10:00:00,9.95,9.98,9.94,9.97,372121.0,9.4706,9.4992,9.4611,9.4897,372121.0
2024-11-26 10:05:00,9.96,10.0,9.96,9.96,305904.0,9.4801,9.5182,9.4801,9.4801,305904.0
2024-11-26 10:10:00,9.96,9.97,9.95,9.96,168471.0,9.4801,9.4897,9.4706,9.4801,168471.0
2024-11-26 10:15:00,9.96,9.96,9.95,9.95,38114.0,9.4801,9.4801,9.4706,9.4706,38114.0
2024-11-26 10:20:00,9.96,9.97,9.95,9.96,116295.0,9.4801,9.4897,9.4706,9.4801,116295.0
2024-11-26 10:25:00,9.96,9.96,9.93,9.94,204937.0,9.4801,9.4801,9.4516,9.4611,204937.0
2024-11-26 10:30:00,9.93,9.95,9.93,9.94,299084.0,9.4516,9.4706,9.4516,9.4611,299084.0
2024-11-26 10:35:00,9.94,9.96,9.93,9.96,258198.0,9.4611,9.4801,9.4516,9.4801,258198.0
2024-11-26 10:40:00,9.96,9.96,9.95,9.96,129322.0,9.4801,9.4801,9.4706,9.4801,129322.0
2024-11-26 10:45:00,9.96,9.96,9.95,9.96,187152.0,9.4801,9.4801,9.4706,9.4801,187152.0
2024-11-26 10:50:00,9.96,9.96,9.94,9.95,201247.0,9.4801,9.4801,9.4611,9.4706,201247.0
2024-11-26 10:55:00,9.95,9.95,9.94,9.95,155126.0,9.4706,9.4706,9.4611,9.4706,155126.0
2024-11-26 11:00:00,9.95,9.95,9.94,9.95,161952.0,9.4706,9.4706,9.4611,9.4706,161952.0
2024-11-26 11:05:00,9.94,9.95,9.91,9.92,314298.0,9.4611,9.4706,9.4325,9.4421,314298.0
2024-11-26 11:10:00,9.92,9.93,9.91,9.92,329393.0,9.4421,9.4516,9.4325,9.4421,329393.0
2024-11-26 11:15:00,9.92,9.93,9.91,9.93,263018.0,9.4421,9.4516,9.4325,9.4516,263018.0
2024-11-26 11:20:00,9.93,9.93,9.91,9.92,278984.0,9.4516,9.4516,9.4325,9.4421,278984.0
2024-11-26 11:25:00,9.92,9.93,9.91,9.92,343710.0,9.4421,9.4516,9.4325,9.4421,343710.0
2024-11-26 11:30:00,9.92,9.93,9.91,9.91,398426.0,9.4421,9.4516,9.4325,9.4325,398426.0
2024-11-26 11:35:00,9.92,9.93,9.91,9.93,251868.0,9.4421,9.4516,9.4325,9.4516,251868.0
2024-11-26 11:40:00,9.93,9.93,9.92,9.93,186755.0,9.4516,9.4516,9.4421,9.4516,186755.0
2024-11-26 11:45:00,9.92,9.93,9.92,9.93,34436.0,9.4421,9.4516,9.4421,9.4516,34436.0
2024-11-26 11:50:00,9.93,9.93,9.91,9.92,167506.0,9.4516,9.4516,9.4325,9.4421,167506.0
2024-11-26 11:55:00,9.92,9.92,9.91,9.92,43600.0,9.4421,9.4421,9.4325,9.4421,43600.0
2024-11-26 12:00:00,9.92,9.92,9.91,9.92,155607.0,9.4421,9.4421,9.4325,9.4421,155607.0
2024-11-26 12:05:00,9.92,9.92,9.91,9.92,114144.0,9.4421,9.4421,9.4325,9.4421,114144.0
2024-11-26 12:10:00,9.91,9.92,9.9,9.91,148563.0,9.4325,9.4421,9.423,9.4325,148563.0
2024-11-26 12:15:00,9.91,9.91,9.9,9.91,110947.0,9.4325,9.4325,9.423,9.4325,110947.0
2024-11-26 12:20:00,9.91,9.91,9.9,9.91,79255.0,9.4325,9.4325,9.423,9.4325,79255.0
2024-11-26 12:25:00,9.9,9.91,9.9,9.91,88605.0,9.423,9.4325,9.423,9.4325,88605.0
2024-11-26 12:30:00,9.9,9.91,9.9,9.91,188590.0,9.423,9.4325,9.423,9.4325,188590.0
2024-11-26 12:35:00,9.91,9.91,9.9,9.91,120540.0,9.4325,9.4325,9.423,9.4325,120540.0
2024-11-26 12:40:00,9.91,9.91,9.9,9.91,72958.0,9.4325,9.4325,9.423,9.4325,72958.0
2024-11-26 12:45:00,9.91,9.91,9.89,9.9,214340.0,9.4325,9.4325,9.4135,9.423,214340.0
2024-11-26 12:50:00,9.9,9.9,9.87,9.87,258350.0,9.423,9.423,9.3945,9.3945,258350.0
2024-11-26 12:55:00,9.87,9.88,9.87,9.88,50145.0,9.3945,9.404,9.3945,9.404,50145.0
2024-11-26 13:00:00,9.88,9.88,9.87,9.88,54978.0,9.404,9.404,9.3945,9.404,54978.0
2024-11-26 13:05:00,9.88,9.88,9.86,9.87,128153.0,9.404,9.404,9.385,9.3945,128153.0
2024-11-26 13:10:00,9.86,9.87,9.86,9.87,41855.0,9.385,9.3945,9.385,9.3945,41855.0
2024-11-26 13:15:00,9.87,9.87,9.86,9.87,101812.0,9.3945,9.3945,9.385,9.3945,101812.0
2024-11-26 13:20:00,9.87,9.87,9.86,9.87,102805.0,9.3945,9.3945,9.385,9.3945,102805.0
2024-11-26 13:25:00,9.87,9.87,9.86,9.87,55384.0,9.3945,9.3945,9.385,9.3945,55384.0
2024-11-26 13:30:00,9.87,9.87,9.85,9.86,185676.0,9.3945,9.3945,9.3754,9.385,185676.0
2024-11-26 13:35:00,9.86,9.87,9.85,9.87,135109.0,9.385,9.3945,9.3754,9.3945,135109.0
2024-11-26 13:40:00,9.87,9.87,9.86,9.87,86301.0,9.3945,9.3945,9.385,9.3945,86301.0
2024-11-26 13:45:00,9.87,9.87,9.86,9.87,92838.0,9.3945,9.3945,9.385,9.3945,92838.0
2024-11-26 13:50:00,9.87,9.88,9.86,9.88,188819.0,9.3945,9.404,9.385,9.404,188819.0
2024-11-26 13:55:00,9.88,9.88,9.87,9.88,84266.0,9.404,9.404,9.3945,9.404,84266.0
2024-11-26 14:00:00,9.88,9.89,9.87,9.88,206620.0,9.404,9.4135,9.3945,9.404,206620.0
2024-11-26 14:05:00,9.89,9.89,9.87,9.88,106219.0,9.4135,9.4135,9.3945,9.404,106219.0
2024-11-26 14:10:00,9.88,9.88,9.86,9.87,88358.0,9.404,9.404,9.385,9.3945,88358.0
2024-11-26 14:15:00,9.87,9.87,9.86,9.87,40212.0,9.3945,9.3945,9.385,9.3945,40212.0
2024-11-26 14:20:00,9.87,9.87,9.86,9.87,49432.0,9.3945,9.3945,9.385,9.3945,49432.0
2024-11-26 14:25:00,9.87,9.87,9.86,9.87,87161.0,9.3945,9.3945,9.385,9.3945,87161.0
2024-11-26 14:30:00,9.87,9.87,9.86,9.87,129215.0,9.3945,9.3945,9.385,9.3945,129215.0
2024-11-26 14:35:00,9.86,9.88,9.86,9.88,132577.0,9.385,9.404,9.385,9.404,132577.0
2024-11-26 14:40:00,9.87,9.88,9.87,9.88,64852.0,9.3945,9.404,9.3945,9.404,64852.0
2024-11-26 14:45:00,9.88,9.89,9.87,9.88,114062.0,9.404,9.4135,9.3945,9.404,114062.0
2024-11-26 14:50:00,9.88,9.89,9.88,9.89,79829.0,9.404,9.4135,9.404,9.4135,79829.0
2024-11-26 14:55:00,9.88,9.89,9.87,9.88,147167.0,9.404,9.4135,9.3945,9.404,147167.0
2024-11-26 15:00:00,9.88,9.88,9.86,9.87,217661.0,9.404,9.404,9.385,9.3945,217661.0
2024-11-26 15:05:00,9.87,9.87,9.86,9.87,24394.0,9.3945,9.3945,9.385,9.3945,24394.0
2024-11-26 15:10:00,9.87,9.87,9.86,9.87,82058.0,9.3945,9.3945,9.385,9.3945,82058.0
2024-11-26 15:15:00,9.87,9.87,9.86,9.87,64263.0,9.3945,9.3945,9.385,9.3945,64263.0
2024-11-26 15:20:00,9.87,9.87,9.84,9.85,551502.0,9.3945,9.3945,9.3659,9.3754,551502.0
2024-11-26 15:25:00,9.85,9.86,9.84,9.86,206830.0,9.3754,9.385,9.3659,9.385,206830.0
2024-11-26 15:30:00,9.86,9.86,9.85,9.86,162131.0,9.385,9.385,9.3754,9.385,162131.0
2024-11-26 15:35:00,9.86,9.86,9.85,9.85,57225.0,9.385,9.385,9.3754,9.3754,57225.0
2024-11-26 15:40:00,9.86,9.88,9.85,9.88,171221.0,9.385,9.404,9.3754,9.404,171221.0
2024-11-26 15:45:00,9.88,9.89,9.87,9.88,332999.0,9.404,9.4135,9.3945,9.404,332999.0
2024-11-26 15:50:00,9.88,9.9,9.88,9.9,600434.0,9.404,9.423,9.404,9.423,600434.0
2024-11-26 15:55:00,9.9,9.9,9.88,9.9,1689508.0,9.423,9.423,9.404,9.423,1689508.0
2024-11-27 09:30:00,9.93,9.96,9.91,9.96,649748.0,9.4516,9.4801,9.4325,9.4801,649748.0
2024-11-27 09:35:00,9.96,9.99,9.96,9.99,358606.0,9.4801,9.5087,9.4801,9.5087,358606.0
2024-11-27 09:40:00,9.98,10.02,9.98,10.01,560687.0,9.4992,9.5372,9.4992,9.5277,560687.0
2024-11-27 09:45:00,10.01,10.02,10.0,10.02,277854.0,9.5277,9.5372,9.5182,9.5372,277854.0
2024-11-27 09:50:00,10.02,10.02,10.0,10.02,312490.0,9.5372,9.5372,9.5182,9.5372,312490.0
2024-11-27 09:55:00,10.02,10.02,9.99,10.0,254702.0,9.5372,9.5372,9.5087,9.5182,254702.0
2024-11-27 10:00:00,10.0,10.0,9.96,9.96,353160.0,9.5182,9.5182,9.4801,9.4801,353160.0
2024-11-27 10:05:00,9.96,9.99,9.95,9.98,198590.0,9.4801,9.5087,9.4706,9.4992,198590.0
2024-11-27 10:10:00,9.98,9.99,9.96,9.97,251194.0,9.4992,9.5087,9.4801,9.4897,251194.0
2024-11-27 10:15:00,9.97,9.98,9.96,9.97,164803.0,9.4897,9.4992,9.4801,9.4897,164803.0
2024-11-27 10:20:00,9.97,9.98,9.96,9.96,238365.0,9.4897,9.4992,9.4801,9.4801,238365.0
2024-11-27 10:25:00,9.96,9.97,9.95,9.97,176108.0,9.4801,9.4897,9.4706,9.4897,176108.0
2024-11-27 10:30:00,9.96,9.97,9.94,9.97,604876.0,9.4801,9.4897,9.4611,9.4897,604876.0
2024-11-27 10:35:00,9.96,9.98,9.95,9.96,164174.0,9.4801,9.4992,9.4706,9.4801,164174.0
2024-11-27 10:40:00,9.96,9.96,9.95,9.96,86337.0,9.4801,9.4801,9.4706,9.4801,86337.0
2024-11-27 10:45:00,9.96,9.98,9.94,9.97,299874.0,9.4801,9.4992,9.4611,9.4897,299874.0
2024-11-27 10:50:00,9.97,10.0,9.97,10.0,119899.0,9.4897,9.5182,9.4897,9.5182,119899.0
2024-11-27 10:55:00,10.0,10.0,9.98,9.99,194956.0,9.5182,9.5182,9.4992,9.5087,194956.0
2024-11-27 11:00:00,9.98,9.99,9.98,9.99,138180.0,9.4992,9.5087,9.4992,9.5087,138180.0
2024-11-27 11:05:00,9.99,10.01,9.98,10.01,204066.0,9.5087,9.5277,9.4992,9.5277,204066.0
2024-11-27 11:10:00,10.0,10.01,9.98,9.98,203483.0,9.5182,9.5277,9.4992,9.4992,203483.0
2024-11-27 11:15:00,9.98,10.0,9.98,9.99,173603.0,9.4992,9.5182,9.4992,9.5087,173603.0
2024-11-27 11:20:00,9.99,9.99,9.98,9.99,67323.0,9.5087,9.5087,9.4992,9.5087,67323.0
2024-11-27 11:25:00,9.99,10.0,9.98,9.99,210862.0,9.5087,9.5182,9.4992,9.5087,210862.0
2024-11-27 11:30:00,9.99,9.99,9.98,9.99,88465.0,9.5087,9.5087,9.4992,9.5087,88465.0
2024-11-27 11:35:00,9.99,9.99,9.98,9.99,323913.0,9.5087,9.5087,9.4992,9.5087,323913.0
2024-11-27 11:40:00,9.99,9.99,9.98,9.99,56303.0,9.5087,9.5087,9.4992,9.5087,56303.0
2024-11-27 11:45:00,9.99,9.99,9.91,9.93,876614.0,9.5087,9.5087,9.4325,9.4516,876614.0
2024-11-27 11:50:00,9.93,9.93,9.83,9.87,1862124.0,9.4516,9.4516,9.3564,9.3945,1862124.0
2024-11-27 11:55:00,9.87,9.91,9.86,9.91,631590.0,9.3945,9.4325,9.385,9.4325,631590.0
2024-11-27 12:00:00,9.91,9.91,9.86,9.9,318257.0,9.4325,9.4325,9.385,9.423,318257.0
2024-11-27 12:05:00,9.91,9.91,9.85,9.86,488885.0,9.4325,9.4325,9.3754,9.385,488885.0
2024-11-27 12:10:00,9.86,9.89,9.84,9.86,579285.0,9.385,9.4135,9.3659,9.385,579285.0
2024-11-27 12:15:00,9.86,9.88,9.85,9.88,281514.0,9.385,9.404,9.3754,9.404,281514.0
2024-11-27 12:20:00,9.87,9.88,9.86,9.88,230423.0,9.3945,9.404,9.385,9.404,230423.0
2024-11-27 12:25:00,9.88,9.88,9.85,9.87,155931.0,9.404,9.404,9.3754,9.3945,155931.0
2024-11-27 12:30:00,9.87,9.88,9.85,9.87,302168.0,9.3945,9.404,9.3754,9.3945,302168.0
2024-11-27 12:35:00,9.87,9.9,9.86,9.9,290955.0,9.3945,9.423,9.385,9.423,290955.0
2024-11-27 12:40:00,9.9,9.91,9.85,9.87,337664.0,9.423,9.4325,9.3754,9.3945,337664.0
2024-11-27 12:45:00,9.87,9.91,9.86,9.91,172403.0,9.3945,9.4325,9.385,9.4325,172403.0
2024-11-27 12:50:00,9.91,9.91,9.88,9.88,83181.0,9.4325,9.4325,9.404,9.404,83181.0
2024-11-27 12:55:00,9.88,9.89,9.87,9.87,269455.0,9.404,9.4135,9.3945,9.3945,269455.0
2024-11-27 13:00:00,9.88,9.88,9.86,9.87,159484.0,9.404,9.404,9.385,9.3945,159484.0
2024-11-27 13:05:00,9.88,9.89,9.87,9.88,163033.0,9.404,9.4135,9.3945,9.404,163033.0
2024-11-27 13:10:00,9.88,9.89,9.86,9.87,203343.0,9.404,9.4135,9.385,9.3945,203343.0
2024-11-27 13:15:00,9.87,9.89,9.86,9.88,190119.0,9.3945,9.4135,9.385,9.404,190119.0
2024-11-27 13:20:00,9.88,9.89,9.87,9.88,172023.0,9.404,9.4135,9.3945,9.404,172023.0
2024-11-27 13:25:00,9.88,9.9,9.88,9.88,168619.0,9.404,9.423,9.404,9.404,168619.0
2024-11-27 13:30:00,9.89,9.9,9.89,9.89,134113.0,9.4135,9.423,9.4135,9.4135,134113.0
2024-11-27 13:35:00,9.89,9.9,9.88,9.88,157939.0,9.4135,9.423,9.404,9.404,157939.0
2024-11-27 13:40:00,9.88,9.89,9.86,9.86,161079.0,9.404,9.4135,9.385,9.385,161079.0
2024-11-27 13:45:00,9.87,9.88,9.86,9.87,236469.0,9.3945,9.404,9.385,9.3945,236469.0
2024-11-27 13:50:00,9.87,9.87,9.85,9.86,220837.0,9.3945,9.3945,9.3754,9.385,220837.0
2024-11-27 13:55:00,9.86,9.87,9.85,9.86,170671.0,9.385,9.3945,9.3754,9.385,170671.0
2024-11-27 14:00:00,9.86,9.87,9.85,9.86,297081.0,9.385,9.3945,9.3754,9.385,297081.0
2024-11-27 14:05:00,9.86,9.88,9.85,9.88,208205.0,9.385,9.404,9.3754,9.404,208205.0
2024-11-27 14:10:00,9.87,9.88,9.87,9.88,79442.0,9.3945,9.404,9.3945,9.404,79442.0
2024-11-27 14:15:00,9.88,9.88,9.87,9.88,105056.0,9.404,9.404,9.3945,9.404,105056.0
2024-11-27 14:20:00,9.88,9.88,9.87,9.88,95096.0,9.404,9.404,9.3945,9.404,95096.0
2024-11-27 14:25:00,9.88,9.88,9.87,9.88,91180.0,9.404,9.404,9.3945,9.404,91180.0
2024-11-27 14:30:00,9.88,9.89,9.87,9.89,208556.0,9.404,9.4135,9.3945,9.4135,208556.0
2024-11-27 14:35:00,9.89,9.9,9.88,9.9,152917.0,9.4135,9.423,9.404,9.423,152917.0
2024-11-27 14:40:00,9.9,9.9,9.89,9.89,137549.0,9.423,9.423,9.4135,9.4135,137549.0
2024-11-27 14:45:00,9.89,9.9,9.87,9.88,152787.0,9.4135,9.423,9.3945,9.404,152787.0
2024-11-27 14:50:00,9.88,9.89,9.87,9.88,144924.0,9.404,9.4135,9.3945,9.404,144924.0
2024-11-27 14:55:00,9.88,9.89,9.88,9.88,56166.0,9.404,9.4135,9.404,9.404,56166.0
2024-11-27 15:00:00,9.88,9.91,9.88,9.88,208300.0,9.404,9.4325,9.404,9.404,208300.0
2024-11-27 15:05:00,9.88,9.89,9.87,9.88,98568.0,9.404,9.4135,9.3945,9.404,98568.0
2024-11-27 15:10:00,9.88,9.89,9.87,9.88,213579.0,9.404,9.4135,9.3945,9.404,213579.0
2024-11-27 15:15:00,9.88,9.89,9.87,9.88,136774.0,9.404,9.4135,9.3945,9.404,136774.0
2024-11-27 15:20:00,9.88,9.88,9.86,9.87,187458.0,9.404,9.404,9.385,9.3945,187458.0
2024-11-27 15:25:00,9.87,9.88,9.86,9.88,305176.0,9.3945,9.404,9.385,9.404,305176.0
2024-11-27 15:30:00,9.87,9.88,9.86,9.86,142954.0,9.3945,9.404,9.385,9.385,142954.0
2024-11-27 15:35:00,9.86,9.87,9.85,9.86,464642.0,9.385,9.3945,9.3754,9.385,464642.0
2024-11-27 15:40:00,9.86,9.87,9.84,9.85,861666.0,9.385,9.3945,9.3659,9.3754,861666.0
2024-11-27 15:45:00,9.86,9.86,9.84,9.86,731666.0,9.385,9.385,9.3659,9.385,731666.0
2024-11-27 15:50:00,9.86,9.87,9.85,9.86,706155.0,9.385,9.3945,9.3754,9.385,706155.0
2024-11-27 15:55:00,9.86,9.87,9.85,9.86,849644.0,9.385,9.3945,9.3754,9.385,849644.0
2024-11-29 09:30:00,9.68,9.72,9.64,9.66,2507486.0,9.2136,9.2517,9.1756,9.1946,2507486.0
2024-11-29 09:35:00,9.67,9.69,9.66,9.69,1368832.0,9.2041,9.2231,9.1946,9.2231,1368832.0
2024-11-29 09:40:00,9.68,9.7,9.67,9.7,539690.0,9.2136,9.2327,9.2041,9.2327,539690.0
2024-11-29 09:45:00,9.7,9.7,9.67,9.67,740721.0,9.2327,9.2327,9.2041,9.2041,740721.0
2024-11-29 09:50:00,9.68,9.7,9.67,9.7,299238.0,9.2136,9.2327,9.2041,9.2327,299238.0
2024-11-29 09:55:00,9.7,9.75,9.69,9.71,1555015.0,9.2327,9.2803,9.2231,9.2422,1555015.0
2024-11-29 10:00:00,9.71,9.76,9.71,9.75,673079.0,9.2422,9.2898,9.2422,9.2803,673079.0
2024-11-29 10:05:00,9.75,9.77,9.73,9.77,1054435.0,9.2803,9.2993,9.2612,9.2993,1054435.0
2024-11-29 10:10:00,9.77,9.8,9.76,9.79,888711.0,9.2993,9.3278,9.2898,9.3183,888711.0
2024-11-29 10:15:00,9.79,9.8,9.78,9.8,733643.0,9.3183,9.3278,9.3088,9.3278,733643.0
2024-11-29 10:20:00,9.8,9.82,9.79,9.81,655064.0,9.3278,9.3469,9.3183,9.3374,655064.0
2024-11-29 10:25:00,9.81,9.82,9.77,9.78,560348.0,9.3374,9.3469,9.2993,9.3088,560348.0
2024-11-29 10:30:00,9.78,9.83,9.78,9.82,496380.0,9.3088,9.3564,9.3088,9.3469,496380.0
2024-11-29 10:35:00,9.82,9.85,9.81,9.85,806068.0,9.3469,9.3754,9.3374,9.3754,806068.0
2024-11-29 10:40:00,9.85,9.87,9.83,9.83,762911.0,9.3754,9.3945,9.3564,9.3564,762911.0
2024-11-29 10:45:00,9.84,9.84,9.81,9.81,362731.0,9.3659,9.3659,9.3374,9.3374,362731.0
2024-11-29 10:50:00,9.82,9.85,9.81,9.85,384501.0,9.3469,9.3754,9.3374,9.3754,384501.0
2024-11-29 10:55:00,9.85,9.88,9.84,9.86,419672.0,9.3754,9.404,9.3659,9.385,419672.0
2024-11-29 11:00:00,9.86,9.87,9.85,9.85,384546.0,9.385,9.3945,9.3754,9.3754,384546.0
2024-11-29 11:05:00,9.85,9.86,9.84,9.85,362496.0,9.3754,9.385,9.3659,9.3754,362496.0
2024-11-29 11:10:00,9.84,9.86,9.82,9.86,793434.0,9.3659,9.385,9.3469,9.385,793434.0
2024-11-29 11:15:00,9.86,9.86,9.84,9.85,776785.0,9.385,9.385,9.3659,9.3754,776785.0
2024-11-29 11:20:00,9.85,9.85,9.83,9.85,391064.0,9.3754,9.3754,9.3564,9.3754,391064.0
2024-11-29 11:25:00,9.85,9.86,9.84,9.86,573962.0,9.3754,9.385,9.3659,9.385,573962.0
2024-11-29 11:30:00,9.86,9.86,9.83,9.83,281879.0,9.385,9.385,9.3564,9.3564,281879.0
2024-11-29 11:35:00,9.83,9.85,9.83,9.85,560233.0,9.3564,9.3754,9.3564,9.3754,560233.0
2024-11-29 11:40:00,9.84,9.85,9.81,9.82,712473.0,9.3659,9.3754,9.3374,9.3469,712473.0
2024-11-29 11:45:00,9.83,9.84,9.8,9.8,359103.0,9.3564,9.3659,9.3278,9.3278,359103.0
2024-11-29 11:50:00,9.81,9.83,9.79,9.83,630855.0,9.3374,9.3564,9.3183,9.3564,630855.0
2024-11-29 11:55:00,9.83,9.84,9.82,9.84,216096.0,9.3564,9.3659,9.3469,9.3659,216096.0
2024-11-29 12:00:00,9.84,9.86,9.83,9.85,771500.0,9.3659,9.385,9.3564,9.3754,771500.0
2024-11-29 12:05:00,9.85,9.85,9.84,9.84,108740.0,9.3754,9.3754,9.3659,9.3659,108740.0
2024-11-29 12:10:00,9.85,9.85,9.81,9.83,738277.0,9.3754,9.3754,9.3374,9.3564,738277.0
2024-11-29 12:15:00,9.83,9.84,9.82,9.83,273094.0,9.3564,9.3659,9.3469,9.3564,273094.0
2024-11-29 12:20:00,9.84,9.84,9.82,9.83,277677.0,9.3659,9.3659,9.3469,9.3564,277677.0
2024-11-29 12:25:00,9.83,9.85,9.82,9.85,303081.0,9.3564,9.3754,9.3469,9.3754,303081.0
2024-11-29 12:30:00,9.85,9.85,9.84,9.85,245887.0,9.3754,9.3754,9.3659,9.3754,245887.0
2024-11-29 12:35:00,9.85,9.86,9.84,9.86,440080.0,9.3754,9.385,9.3659,9.385,440080.0
2024-11-29 12:40:00,9.86,9.87,9.85,9.87,367349.0,9.385,9.3945,9.3754,9.3945,367349.0
2024-11-29 12:45:00,9.87,9.87,9.86,9.87,396773.0,9.3945,9.3945,9.385,9.3945,396773.0
2024-11-29 12:50:00,9.87,9.87,9.85,9.86,629017.0,9.3945,9.3945,9.3754,9.385,629017.0
2024-11-29 12:55:00,9.86,9.87,9.85,9.86,984440.0,9.385,9.3945,9.3754,9.385,984440.0
2024-12-02 09:30:00,9.74,9.78,9.69,9.73,2286839.0,9.2707,9.3088,9.2231,9.2612,2286839.0
2024-12-02 09:35:00,9.73,9.77,9.72,9.75,581270.0,9.2612,9.2993,9.2517,9.2803,581270.0
2024-12-02 09:40:00,9.75,9.77,9.73,9.73,637604.0,9.2803,9.2993,9.2612,9.2612,637604.0
2024-12-02 09:45:00,9.74,9.76,9.73,9.76,519893.0,9.2707,9.2898,9.2612,9.2898,519893.0
2024-12-02 09:50:00,9.76,9.76,9.74,9.74,348811.0,9.2898,9.2898,9.2707,9.2707,348811.0
2024-12-02 09:55:00,9.75,9.77,9.73,9.77,1128196.0,9.2803,9.2993,9.2612,9.2993,1128196.0
2024-12-02 10:00:00,9.76,9.79,9.75,9.79,692368.0,9.2898,9.3183,9.2803,9.3183,692368.0
2024-12-02 10:05:00,9.79,9.81,9.78,9.79,483600.0,9.3183,9.3374,9.3088,9.3183,483600.0
2024-12-02 10:10:00,9.79,9.8,9.78,9.78,238341.0,9.3183,9.3278,9.3088,9.3088,238341.0
2024-12-02 10:15:00,9.78,9.79,9.76,9.76,898098.0,9.3088,9.3183,9.2898,9.2898,898098.0
2024-12-02 10:20:00,9.77,9.77,9.75,9.76,197602.0,9.2993,9.2993,9.2803,9.2898,197602.0
2024-12-02 10:25:00,9.76,9.77,9.75,9.76,417285.0,9.2898,9.2993,9.2803,9.2898,417285.0
2024-12-02 10:30:00,9.77,9.77,9.75,9.75,286138.0,9.2993,9.2993,9.2803,9.2803,286138.0
2024-12-02 10:35:00,9.76,9.76,9.75,9.76,173707.0,9.2898,9.2898,9.2803,9.2898,173707.0
2024-12-02 10:40:00,9.75,9.76,9.73,9.74,442790.0,9.2803,9.2898,9.2612,9.2707,442790.0
2024-12-02 10:45:00,9.74,9.74,9.71,9.73,392695.0,9.2707,9.2707,9.2422,9.2612,392695.0
2024-12-02 10:50:00,9.73,9.74,9.72,9.74,382742.0,9.2612,9.2707,9.2517,9.2707,382742.0
2024-12-02 10:55:00,9.74,9.75,9.73,9.75,280925.0,9.2707,9.2803,9.2612,9.2803,280925.0
2024-12-02 11:00:00,9.75,9.75,9.72,9.72,933943.0,9.2803,9.2803,9.2517,9.2517,933943.0
2024-12-02 11:05:00,9.72,9.74,9.72,9.74,287289.0,9.2517,9.2707,9.2517,9.2707,287289.0
2024-12-02 11:10:00,9.74,9.74,9.73,9.74,378295.0,9.2707,9.2707,9.2612,9.2707,378295.0
2024-12-02 11:15:00,9.74,9.75,9.73,9.75,230619.0,9.2707,9.2803,9.2612,9.2803,230619.0
2024-12-02 11:20:00,9.75,9.77,9.74,9.76,399600.0,9.2803,9.2993,9.2707,9.2898,399600.0
2024-12-02 11:25:00,9.75,9.76,9.74,9.74,195689.0,9.2803,9.2898,9.2707,9.2707,195689.0
2024-12-02 11:30:00,9.75,9.75,9.73,9.74,261958.0,9.2803,9.2803,9.2612,9.2707,261958.0
2024-12-02 11:35:00,9.74,9.74,9.73,9.74,191122.0,9.2707,9.2707,9.2612,9.2707,191122.0
2024-12-02 11:40:00,9.74,9.77,9.73,9.77,533301.0,9.2707,9.2993,9.2612,9.2993,533301.0
2024-12-02 11:45:00,9.77,9.78,9.76,9.77,371108.0,9.2993,9.3088,9.2898,9.2993,371108.0
2024-12-02 11:50:00,9.77,9.77,9.75,9.75,179321.0,9.2993,9.2993,9.2803,9.2803,179321.0
2024-12-02 11:55:00,9.75,9.76,9.75,9.75,104207.0,9.2803,9.2898,9.2803,9.2803,104207.0
2024-12-02 12:00:00,9.76,9.76,9.74,9.76,820285.0,9.2898,9.2898,9.2707,9.2898,820285.0
2024-12-02 12:05:00,9.76,9.76,9.75,9.76,130572.0,9.2898,9.2898,9.2803,9.2898,130572.0
2024-12-02 12:10:00,9.75,9.77,9.75,9.77,151820.0,9.2803,9.2993,9.2803,9.2993,151820.0
2024-12-02 12:15:00,9.76,9.77,9.76,9.76,76493.0,9.2898,9.2993,9.2898,9.2898,76493.0
2024-12-02 12:20:00,9.77,9.77,9.76,9.77,166620.0,9.2993,9.2993,9.2898,9.2993,166620.0
2024-12-02 12:25:00,9.77,9.77,9.76,9.76,104712.0,9.2993,9.2993,9.2898,9.2898,104712.0
2024-12-02 12:30:00,9.76,9.77,9.76,9.76,110957.0,9.2898,9.2993,9.2898,9.2898,110957.0
2024-12-02 12:35:00,9.76,9.77,9.76,9.76,149676.0,9.2898,9.2993,9.2898,9.2898,149676.0
2024-12-02 12:40:00,9.76,9.79,9.76,9.77,258686.0,9.2898,9.3183,9.2898,9.2993,258686.0
2024-12-02 12:45:00,9.77,9.78,9.76,9.78,304144.0,9.2993,9.3088,9.2898,9.3088,304144.0
2024-12-02 12:50:00,9.78,9.78,9.77,9.78,62030.0,9.3088,9.3088,9.2993,9.3088,62030.0
2024-12-02 12:55:00,9.78,9.78,9.77,9.77,80105.0,9.3088,9.3088,9.2993,9.2993,80105.0
2024-12-02 13:00:00,9.78,9.78,9.77,9.77,168059.0,9.3088,9.3088,9.2993,9.2993,168059.0
2024-12-02 13:05:00,9.77,9.78,9.76,9.77,122308.0,9.2993,9.3088,9.2898,9.2993,122308.0
2024-12-02 13:10:00,9.77,9.79,9.76,9.78,334055.0,9.2993,9.3183,9.2898,9.3088,334055.0
2024-12-02 13:15:00,9.79,9.79,9.77,9.77,175818.0,9.3183,9.3183,9.2993,9.2993,175818.0
2024-12-02 13:20:00,9.77,9.78,9.76,9.76,258450.0,9.2993,9.3088,9.2898,9.2898,258450.0
2024-12-02 13:25:00,9.76,9.77,9.76,9.77,146089.0,9.2898,9.2993,9.2898,9.2993,146089.0
2024-12-02 13:30:00,9.77,9.78,9.76,9.77,215886.0,9.2993,9.3088,9.2898,9.2993,215886.0
2024-12-02 13:35:00,9.76,9.77,9.76,9.76,85396.0,9.2898,9.2993,9.2898,9.2898,85396.0
2024-12-02 13:40:00,9.76,9.77,9.76,9.76,97871.0,9.2898,9.2993,9.2898,9.2898,97871.0
2024-12-02 13:45:00,9.76,9.77,9.76,9.77,75553.0,9.2898,9.2993,9.2898,9.2993,75553.0
2024-12-02 13:50:00,9.76,9.77,9.75,9.77,308865.0,9.2898,9.2993,9.2803,9.2993,308865.0
2024-12-02 13:55:00,9.77,9.77,9.76,9.76,68425.0,9.2993,9.2993,9.2898,9.2898,68425.0
2024-12-02 14:00:00,9.76,9.77,9.76,9.77,154988.0,9.2898,9.2993,9.2898,9.2993,154988.0
2024-12-02 14:05:00,9.77,9.78,9.76,9.76,315155.0,9.2993,9.3088,9.2898,9.2898,315155.0
2024-12-02 14:10:00,9.77,9.77,9.76,9.76,93823.0,9.2993,9.2993,9.2898,9.2898,93823.0
2024-12-02 14:15:00,9.76,9.77,9.75,9.76,158267.0,9.2898,9.2993,9.2803,9.2898,158267.0
2024-12-02 14:20:00,9.76,9.76,9.75,9.76,44779.0,9.2898,9.2898,9.2803,9.2898,44779.0
2024-12-02 14:25:00,9.76,9.76,9.75,9.76,185919.0,9.2898,9.2898,9.2803,9.2898,185919.0
2024-12-02 14:30:00,9.76,9.76,9.75,9.76,84620.0,9.2898,9.2898,9.2803,9.2898,84620.0
2024-12-02 14:35:00,9.76,9.77,9.75,9.77,160677.0,9.2898,9.2993,9.2803,9.2993,160677.0
2024-12-02 14:40:00,9.76,9.77,9.76,9.77,50524.0,9.2898,9.2993,9.2898,9.2993,50524.0
2024-12-02 14:45:00,9.77,9.77,9.76,9.77,191245.0,9.2993,9.2993,9.2898,9.2993,191245.0
2024-12-02 14:50:00,9.77,9.77,9.76,9.77,81802.0,9.2993,9.2993,9.2898,9.2993,81802.0
2024-12-02 14:55:00,9.77,9.77,9.76,9.76,269632.0,9.2993,9.2993,9.2898,9.2898,269632.0
2024-12-02 15:00:00,9.76,9.76,9.75,9.76,191528.0,9.2898,9.2898,9.2803,9.2898,191528.0
2024-12-02 15:05:00,9.76,9.76,9.75,9.76,147584.0,9.2898,9.2898,9.2803,9.2898,147584.0
2024-12-02 15:10:00,9.75,9.76,9.75,9.76,159545.0,9.2803,9.2898,9.2803,9.2898,159545.0
2024-12-02 15:15:00,9.76,9.77,9.75,9.76,286121.0,9.2898,9.2993,9.2803,9.2898,286121.0
2024-12-02 15:20:00,9.77,9.77,9.76,9.76,203244.0,9.2993,9.2993,9.2898,9.2898,203244.0
2024-12-02 15:25:00,9.77,9.77,9.76,9.77,348691.0,9.2993,9.2993,9.2898,9.2993,348691.0
2024-12-02 15:30:00,9.77,9.78,9.76,9.78,352223.0,9.2993,9.3088,9.2898,9.3088,352223.0
2024-12-02 15:35:00,9.78,9.78,9.77,9.78,398795.0,9.3088,9.3088,9.2993,9.3088,398795.0
2024-12-02 15:40:00,9.78,9.78,9.77,9.77,327323.0,9.3088,9.3088,9.2993,9.2993,327323.0
2024-12-02 15:45:00,9.77,9.79,9.77,9.79,1088283.0,9.2993,9.3183,9.2993,9.3183,1088283.0
2024-12-02 15:50:00,9.79,9.79,9.78,9.79,957629.0,9.3183,9.3183,9.3088,9.3183,957629.0
2024-12-02 15:55:00,9.79,9.79,9.78,9.79,978201.0,9.3183,9.3183,9.3088,9.3183,978201.0
2024-12-03 09:30:00,9.71,9.78,9.71,9.72,1648367.0,9.2422,9.3088,9.2422,9.2517,1648367.0
2024-12-03 09:35:00,9.72,9.74,9.71,9.74,500708.0,9.2517,9.2707,9.2422,9.2707,500708.0
2024-12-03 09:40:00,9.74,9.74,9.7,9.71,1198751.0,9.2707,9.2707,9.2327,9.2422,1198751.0
2024-12-03 09:45:00,9.71,9.72,9.68,9.69,1558729.0,9.2422,9.2517,9.2136,9.2231,1558729.0
2024-12-03 09:50:00,9.69,9.7,9.67,9.69,1067960.0,9.2231,9.2327,9.2041,9.2231,1067960.0
2024-12-03 09:55:00,9.69,9.7,9.68,9.69,195615.0,9.2231,9.2327,9.2136,9.2231,195615.0
2024-12-03 10:00:00,9.68,9.69,9.64,9.67,954085.0,9.2136,9.2231,9.1756,9.2041,954085.0
2024-12-03 10:05:00,9.67,9.67,9.64,9.66,1127508.0,9.2041,9.2041,9.1756,9.1946,1127508.0
2024-12-03 10:10:00,9.66,9.67,9.65,9.66,505378.0,9.1946,9.2041,9.1851,9.1946,505378.0
2024-12-03 10:15:00,9.67,9.68,9.66,9.67,361302.0,9.2041,9.2136,9.1946,9.2041,361302.0
2024-12-03 10:20:00,9.67,9.67,9.66,9.67,310256.0,9.2041,9.2041,9.1946,9.2041,310256.0
2024-12-03 10:25:00,9.66,9.69,9.66,9.67,611480.0,9.1946,9.2231,9.1946,9.2041,611480.0
2024-12-03 10:30:00,9.66,9.67,9.65,9.67,423940.0,9.1946,9.2041,9.1851,9.2041,423940.0
2024-12-03 10:35:00,9.67,9.68,9.66,9.67,320619.0,9.2041,9.2136,9.1946,9.2041,320619.0
2024-12-03 10:40:00,9.67,9.67,9.66,9.67,151177.0,9.2041,9.2041,9.1946,9.2041,151177.0
2024-12-03 10:45:00,9.67,9.67,9.66,9.66,171818.0,9.2041,9.2041,9.1946,9.1946,171818.0
2024-12-03 10:50:00,9.67,9.69,9.66,9.69,488759.0,9.2041,9.2231,9.1946,9.2231,488759.0
2024-12-03 10:55:00,9.69,9.69,9.67,9.67,190618.0,9.2231,9.2231,9.2041,9.2041,190618.0
2024-12-03 11:00:00,9.67,9.7,9.67,9.68,301240.0,9.2041,9.2327,9.2041,9.2136,301240.0
2024-12-03 11:05:00,9.68,9.69,9.67,9.69,166759.0,9.2136,9.2231,9.2041,9.2231,166759.0
2024-12-03 11:10:00,9.69,9.69,9.67,9.69,239784.0,9.2231,9.2231,9.2041,9.2231,239784.0
2024-12-03 11:15:00,9.69,9.7,9.68,9.7,257917.0,9.2231,9.2327,9.2136,9.2327,257917.0
2024-12-03 11:20:00,9.7,9.7,9.69,9.69,140001.0,9.2327,9.2327,9.2231,9.2231,140001.0
2024-12-03 11:25:00,9.7,9.72,9.69,9.72,238906.0,9.2327,9.2517,9.2231,9.2517,238906.0
2024-12-03 11:30:00,9.71,9.72,9.7,9.71,174064.0,9.2422,9.2517,9.2327,9.2422,174064.0
2024-12-03 11:35:00,9.71,9.71,9.7,9.7,72308.0,9.2422,9.2422,9.2327,9.2327,72308.0
2024-12-03 11:40:00,9.71,9.71,9.7,9.71,201857.0,9.2422,9.2422,9.2327,9.2422,201857.0
2024-12-03 11:45:00,9.71,9.72,9.7,9.71,204253.0,9.2422,9.2517,9.2327,9.2422,204253.0
2024-12-03 11:50:00,9.72,9.72,9.71,9.71,79038.0,9.2517,9.2517,9.2422,9.2422,79038.0
2024-12-03 11:55:00,9.71,9.72,9.7,9.71,329897.0,9.2422,9.2517,9.2327,9.2422,329897.0
2024-12-03 12:00:00,9.7,9.71,9.7,9.7,179609.0,9.2327,9.2422,9.2327,9.2327,179609.0
2024-12-03 12:05:00,9.71,9.71,9.69,9.7,302941.0,9.2422,9.2422,9.2231,9.2327,302941.0
2024-12-03 12:10:00,9.7,9.7,9.68,9.7,433443.0,9.2327,9.2327,9.2136,9.2327,433443.0
2024-12-03 12:15:00,9.7,9.72,9.69,9.71,390971.0,9.2327,9.2517,9.2231,9.2422,390971.0
2024-12-03 12:20:00,9.7,9.71,9.7,9.71,197923.0,9.2327,9.2422,9.2327,9.2422,197923.0
2024-12-03 12:25:00,9.7,9.71,9.7,9.7,51285.0,9.2327,9.2422,9.2327,9.2327,51285.0
2024-12-03 12:30:00,9.71,9.71,9.69,9.69,157351.0,9.2422,9.2422,9.2231,9.2231,157351.0
2024-12-03 12:35:00,9.69,9.7,9.68,9.69,145647.0,9.2231,9.2327,9.2136,9.2231,145647.0
2024-12-03 12:40:00,9.68,9.69,9.67,9.67,192013.0,9.2136,9.2231,9.2041,9.2041,192013.0
2024-12-03 12:45:00,9.67,9.68,9.66,9.67,157294.0,9.2041,9.2136,9.1946,9.2041,157294.0
2024-12-03 12:50:00,9.67,9.68,9.66,9.68,107020.0,9.2041,9.2136,9.1946,9.2136,107020.0
2024-12-03 12:55:00,9.68,9.68,9.67,9.68,56942.0,9.2136,9.2136,9.2041,9.2136,56942.0
2024-12-03 13:00:00,9.67,9.68,9.66,9.67,162759.0,9.2041,9.2136,9.1946,9.2041,162759.0
2024-12-03 13:05:00,9.67,9.67,9.66,9.66,77629.0,9.2041,9.2041,9.1946,9.1946,77629.0
2024-12-03 13:10:00,9.67,9.67,9.66,9.67,106453.0,9.2041,9.2041,9.1946,9.2041,106453.0
2024-12-03 13:15:00,9.67,9.67,9.66,9.67,71102.0,9.2041,9.2041,9.1946,9.2041,71102.0
2024-12-03 13:20:00,9.67,9.67,9.66,9.67,86935.0,9.2041,9.2041,9.1946,9.2041,86935.0
2024-12-03 13:25:00,9.66,9.69,9.66,9.69,686729.0,9.1946,9.2231,9.1946,9.2231,686729.0
2024-12-03 13:30:00,9.69,9.69,9.68,9.69,112024.0,9.2231,9.2231,9.2136,9.2231,112024.0
2024-12-03 13:35:00,9.68,9.7,9.68,9.7,734608.0,9.2136,9.2327,9.2136,9.2327,734608.0
2024-12-03 13:40:00,9.7,9.7,9.69,9.7,262080.0,9.2327,9.2327,9.2231,9.2327,262080.0
2024-12-03 13:45:00,9.7,9.71,9.69,9.71,231780.0,9.2327,9.2422,9.2231,9.2422,231780.0
2024-12-03 13:50:00,9.71,9.72,9.7,9.71,98069.0,9.2422,9.2517,9.2327,9.2422,98069.0
2024-12-03 13:55:00,9.71,9.73,9.71,9.72,169261.0,9.2422,9.2612,9.2422,9.2517,169261.0
2024-12-03 14:00:00,9.72,9.73,9.71,9.71,158523.0,9.2517,9.2612,9.2422,9.2422,158523.0
2024-12-03 14:05:00,9.71,9.72,9.7,9.7,222162.0,9.2422,9.2517,9.2327,9.2327,222162.0
2024-12-03 14:10:00,9.71,9.71,9.69,9.69,131058.0,9.2422,9.2422,9.2231,9.2231,131058.0
2024-12-03 14:15:00,9.7,9.7,9.69,9.7,73268.0,9.2327,9.2327,9.2231,9.2327,73268.0
2024-12-03 14:20:00,9.7,9.7,9.69,9.7,38855.0,9.2327,9.2327,9.2231,9.2327,38855.0
2024-12-03 14:25:00,9.69,9.7,9.69,9.7,65580.0,9.2231,9.2327,9.2231,9.2327,65580.0
2024-12-03 14:30:00,9.69,9.71,9.69,9.71,160594.0,9.2231,9.2422,9.2231,9.2422,160594.0
2024-12-03 14:35:00,9.7,9.71,9.7,9.7,66915.0,9.2327,9.2422,9.2327,9.2327,66915.0
2024-12-03 14:40:00,9.71,9.71,9.7,9.71,150599.0,9.2422,9.2422,9.2327,9.2422,150599.0
2024-12-03 14:45:00,9.71,9.71,9.69,9.7,135281.0,9.2422,9.2422,9.2231,9.2327,135281.0
2024-12-03 14:50:00,9.7,9.7,9.69,9.7,80304.0,9.2327,9.2327,9.2231,9.2327,80304.0
2024-12-03 14:55:00,9.7,9.7,9.68,9.69,152143.0,9.2327,9.2327,9.2136,9.2231,152143.0
2024-12-03 15:00:00,9.69,9.7,9.68,9.7,207785.0,9.2231,9.2327,9.2136,9.2327,207785.0
2024-12-03 15:05:00,9.7,9.71,9.69,9.71,189763.0,9.2327,9.2422,9.2231,9.2422,189763.0
2024-12-03 15:10:00,9.71,9.71,9.7,9.71,65189.0,9.2422,9.2422,9.2327,9.2422,65189.0
2024-12-03 15:15:00,9.71,9.71,9.69,9.7,194474.0,9.2422,9.2422,9.2231,9.2327,194474.0
2024-12-03 15:20:00,9.7,9.71,9.69,9.71,281916.0,9.2327,9.2422,9.2231,9.2422,281916.0
2024-12-03 15:25:00,9.71,9.71,9.7,9.71,72072.0,9.2422,9.2422,9.2327,9.2422,72072.0
2024-12-03 15:30:00,9.71,9.71,9.69,9.7,366821.0,9.2422,9.2422,9.2231,9.2327,366821.0
2024-12-03 15:35:00,9.7,9.7,9.69,9.69,86374.0,9.2327,9.2327,9.2231,9.2231,86374.0
2024-12-03 15:40:00,9.69,9.7,9.68,9.69,322239.0,9.2231,9.2327,9.2136,9.2231,322239.0
2024-12-03 15:45:00,9.69,9.69,9.68,9.69,340465.0,9.2231,9.2231,9.2136,9.2231,340465.0
2024-12-03 15:50:00,9.69,9.7,9.68,9.69,467297.0,9.2231,9.2327,9.2136,9.2231,467297.0
2024-12-03 15:55:00,9.68,9.69,9.66,9.67,1480273.0,9.2136,9.2231,9.1946,9.2041,1480273.0
2024-12-04 09:30:00,9.64,9.65,9.6,9.62,879978.0,9.1756,9.1851,9.1375,9.1565,879978.0
2024-12-04 09:35:00,9.63,9.63,9.62,9.63,269895.0,9.166,9.166,9.1565,9.166,269895.0
2024-12-04 09:40:00,9.63,9.65,9.62,9.63,311319.0,9.166,9.1851,9.1565,9.166,311319.0
2024-12-04 09:45:00,9.63,9.64,9.6,9.61,291224.0,9.166,9.1756,9.1375,9.147,291224.0
2024-12-04 09:50:00,9.61,9.61,9.57,9.59,1242873.0,9.147,9.147,9.1089,9.128,1242873.0
2024-12-04 09:55:00,9.59,9.59,9.57,9.58,518675.0,9.128,9.128,9.1089,9.1184,518675.0
2024-12-04 10:00:00,9.59,9.59,9.57,9.58,794038.0,9.128,9.128,9.1089,9.1184,794038.0
2024-12-04 10:05:00,9.58,9.59,9.56,9.57,614324.0,9.1184,9.128,9.0994,9.1089,614324.0
2024-12-04 10:10:00,9.57,9.58,9.56,9.58,459429.0,9.1089,9.1184,9.0994,9.1184,459429.0
2024-12-04 10:15:00,9.57,9.58,9.56,9.57,331600.0,9.1089,9.1184,9.0994,9.1089,331600.0
2024-12-04 10:20:00,9.57,9.58,9.56,9.58,538308.0,9.1089,9.1184,9.0994,9.1184,538308.0
2024-12-04 10:25:00,9.57,9.58,9.56,9.57,339695.0,9.1089,9.1184,9.0994,9.1089,339695.0
2024-12-04 10:30:00,9.57,9.57,9.55,9.56,468805.0,9.1089,9.1089,9.0899,9.0994,468805.0
2024-12-04 10:35:00,9.57,9.57,9.56,9.57,187677.0,9.1089,9.1089,9.0994,9.1089,187677.0
2024-12-04 10:40:00,9.56,9.58,9.56,9.58,366104.0,9.0994,9.1184,9.0994,9.1184,366104.0
2024-12-04 10:45:00,9.58,9.58,9.56,9.57,469955.0,9.1184,9.1184,9.0994,9.1089,469955.0
2024-12-04 10:50:00,9.57,9.58,9.56,9.57,416448.0,9.1089,9.1184,9.0994,9.1089,416448.0
2024-12-04 10:55:00,9.57,9.57,9.55,9.56,583935.0,9.1089,9.1089,9.0899,9.0994,583935.0
2024-12-04 11:00:00,9.56,9.57,9.56,9.57,287180.0,9.0994,9.1089,9.0994,9.1089,287180.0
2024-12-04 11:05:00,9.57,9.57,9.55,9.55,425853.0,9.1089,9.1089,9.0899,9.0899,425853.0
2024-12-04 11:10:00,9.55,9.56,9.54,9.54,359653.0,9.0899,9.0994,9.0804,9.0804,359653.0
2024-12-04 11:15:00,9.55,9.55,9.54,9.54,309146.0,9.0899,9.0899,9.0804,9.0804,309146.0
2024-12-04 11:20:00,9.54,9.57,9.54,9.57,253138.0,9.0804,9.1089,9.0804,9.1089,253138.0
2024-12-04 11:25:00,9.57,9.57,9.56,9.57,256063.0,9.1089,9.1089,9.0994,9.1089,256063.0
2024-12-04 11:30:00,9.57,9.57,9.56,9.57,439382.0,9.1089,9.1089,9.0994,9.1089,439382.0
2024-12-04 11:35:00,9.57,9.57,9.54,9.55,425692.0,9.1089,9.1089,9.0804,9.0899,425692.0
2024-12-04 11:40:00,9.55,9.56,9.55,9.55,167860.0,9.0899,9.0994,9.0899,9.0899,167860.0
2024-12-04 11:45:00,9.55,9.56,9.55,9.55,280882.0,9.0899,9.0994,9.0899,9.0899,280882.0
2024-12-04 11:50:00,9.55,9.57,9.55,9.55,475422.0,9.0899,9.1089,9.0899,9.0899,475422.0
2024-12-04 11:55:00,9.56,9.56,9.55,9.56,249343.0,9.0994,9.0994,9.0899,9.0994,249343.0
2024-12-04 12:00:00,9.55,9.56,9.53,9.54,313758.0,9.0899,9.0994,9.0709,9.0804,313758.0
2024-12-04 12:05:00,9.53,9.54,9.53,9.53,160953.0,9.0709,9.0804,9.0709,9.0709,160953.0
2024-12-04 12:10:00,9.53,9.54,9.53,9.54,120606.0,9.0709,9.0804,9.0709,9.0804,120606.0
2024-12-04 12:15:00,9.54,9.54,9.53,9.54,396236.0,9.0804,9.0804,9.0709,9.0804,396236.0
2024-12-04 12:20:00,9.53,9.55,9.53,9.53,432115.0,9.0709,9.0899,9.0709,9.0709,432115.0
2024-12-04 12:25:00,9.54,9.54,9.52,9.53,616102.0,9.0804,9.0804,9.0613,9.0709,616102.0
2024-12-04 12:30:00,9.53,9.53,9.52,9.53,337658.0,9.0709,9.0709,9.0613,9.0709,337658.0
2024-12-04 12:35:00,9.53,9.53,9.52,9.53,303705.0,9.0709,9.0709,9.0613,9.0709,303705.0
2024-12-04 12:40:00,9.53,9.53,9.52,9.53,278378.0,9.0709,9.0709,9.0613,9.0709,278378.0
2024-12-04 12:45:00,9.53,9.54,9.52,9.53,384625.0,9.0709,9.0804,9.0613,9.0709,384625.0
2024-12-04 12:50:00,9.53,9.53,9.52,9.53,176544.0,9.0709,9.0709,9.0613,9.0709,176544.0
2024-12-04 12:55:00,9.53,9.53,9.52,9.53,207182.0,9.0709,9.0709,9.0613,9.0709,207182.0
2024-12-04 13:00:00,9.53,9.53,9.52,9.52,153850.0,9.0709,9.0709,9.0613,9.0613,153850.0
2024-12-04 13:05:00,9.53,9.53,9.52,9.53,133200.0,9.0709,9.0709,9.0613,9.0709,133200.0
2024-12-04 13:10:00,9.52,9.53,9.49,9.49,1662606.0,9.0613,9.0709,9.0328,9.0328,1662606.0
2024-12-04 13:15:00,9.49,9.51,9.49,9.5,1225335.0,9.0328,9.0518,9.0328,9.0423,1225335.0
2024-12-04 13:20:00,9.5,9.5,9.46,9.47,1079180.0,9.0423,9.0423,9.0042,9.0137,1079180.0
2024-12-04 13:25:00,9.47,9.48,9.45,9.46,727950.0,9.0137,9.0233,8.9947,9.0042,727950.0
2024-12-04 13:30:00,9.46,9.47,9.45,9.45,342498.0,9.0042,9.0137,8.9947,8.9947,342498.0
2024-12-04 13:35:00,9.46,9.47,9.45,9.46,509692.0,9.0042,9.0137,8.9947,9.0042,509692.0
2024-12-04 13:40:00,9.46,9.47,9.46,9.46,482397.0,9.0042,9.0137,9.0042,9.0042,482397.0
2024-12-04 13:45:00,9.46,9.47,9.46,9.46,274098.0,9.0042,9.0137,9.0042,9.0042,274098.0
2024-12-04 13:50:00,9.46,9.47,9.46,9.47,290248.0,9.0042,9.0137,9.0042,9.0137,290248.0
2024-12-04 13:55:00,9.47,9.48,9.46,9.47,225433.0,9.0137,9.0233,9.0042,9.0137,225433.0
2024-12-04 14:00:00,9.47,9.48,9.46,9.47,477867.0,9.0137,9.0233,9.0042,9.0137,477867.0
2024-12-04 14:05:00,9.47,9.48,9.47,9.48,215473.0,9.0137,9.0233,9.0137,9.0233,215473.0
2024-12-04 14:10:00,9.47,9.48,9.47,9.47,172662.0,9.0137,9.0233,9.0137,9.0137,172662.0
2024-12-04 14:15:00,9.47,9.5,9.47,9.5,333152.0,9.0137,9.0423,9.0137,9.0423,333152.0
2024-12-04 14:20:00,9.5,9.5,9.47,9.47,363430.0,9.0423,9.0423,9.0137,9.0137,363430.0
2024-12-04 14:25:00,9.47,9.48,9.47,9.47,111885.0,9.0137,9.0233,9.0137,9.0137,111885.0
2024-12-04 14:30:00,9.47,9.48,9.47,9.47,198231.0,9.0137,9.0233,9.0137,9.0137,198231.0
2024-12-04 14:35:00,9.47,9.49,9.47,9.48,257027.0,9.0137,9.0328,9.0137,9.0233,257027.0
2024-12-04 14:40:00,9.49,9.49,9.47,9.48,131766.0,9.0328,9.0328,9.0137,9.0233,131766.0
2024-12-04 14:45:00,9.47,9.48,9.47,9.47,184575.0,9.0137,9.0233,9.0137,9.0137,184575.0
2024-12-04 14:50:00,9.48,9.48,9.47,9.48,169411.0,9.0233,9.0233,9.0137,9.0233,169411.0
2024-12-04 14:55:00,9.47,9.48,9.47,9.47,76224.0,9.0137,9.0233,9.0137,9.0137,76224.0
2024-12-04 15:00:00,9.47,9.48,9.47,9.47,181893.0,9.0137,9.0233,9.0137,9.0137,181893.0
2024-12-04 15:05:00,9.47,9.48,9.47,9.47,293707.0,9.0137,9.0233,9.0137,9.0137,293707.0
2024-12-04 15:10:00,9.47,9.48,9.47,9.47,122486.0,9.0137,9.0233,9.0137,9.0137,122486.0
2024-12-04 15:15:00,9.47,9.48,9.46,9.47,420654.0,9.0137,9.0233,9.0042,9.0137,420654.0
2024-12-04 15:20:00,9.46,9.47,9.45,9.46,627117.0,9.0042,9.0137,8.9947,9.0042,627117.0
2024-12-04 15:25:00,9.46,9.47,9.45,9.46,469985.0,9.0042,9.0137,8.9947,9.0042,469985.0
2024-12-04 15:30:00,9.46,9.47,9.44,9.45,821192.0,9.0042,9.0137,8.9852,8.9947,821192.0
2024-12-04 15:35:00,9.45,9.45,9.44,9.45,446652.0,8.9947,8.9947,8.9852,8.9947,446652.0
2024-12-04 15:40:00,9.45,9.45,9.42,9.43,1140331.0,8.9947,8.9947,8.9662,8.9757,1140331.0
2024-12-04 15:45:00,9.43,9.47,9.42,9.46,1776309.0,8.9757,9.0137,8.9662,9.0042,1776309.0
2024-12-04 15:50:00,9.47,9.51,9.46,9.51,4997899.0,9.0137,9.0518,9.0042,9.0518,4997899.0
2024-12-04 15:55:00,9.51,9.52,9.5,9.51,2715971.0,9.0518,9.0613,9.0423,9.0518,2715971.0
2024-12-05 09:30:00,9.57,9.6,9.55,9.55,503405.0,9.1089,9.1375,9.0899,9.0899,503405.0
2024-12-05 09:35:00,9.55,9.59,9.55,9.58,315735.0,9.0899,9.128,9.0899,9.1184,315735.0
2024-12-05 09:40:00,9.58,9.6,9.56,9.57,773009.0,9.1184,9.1375,9.0994,9.1089,773009.0
2024-12-05 09:45:00,9.58,9.59,9.57,9.59,97197.0,9.1184,9.128,9.1089,9.128,97197.0
2024-12-05 09:50:00,9.59,9.59,9.56,9.57,441294.0,9.128,9.128,9.0994,9.1089,441294.0
2024-12-05 09:55:00,9.57,9.57,9.55,9.55,222762.0,9.1089,9.1089,9.0899,9.0899,222762.0
2024-12-05 10:00:00,9.56,9.58,9.55,9.58,185106.0,9.0994,9.1184,9.0899,9.1184,185106.0
2024-12-05 10:05:00,9.58,9.58,9.56,9.57,181580.0,9.1184,9.1184,9.0994,9.1089,181580.0
2024-12-05 10:10:00,9.57,9.59,9.56,9.59,287027.0,9.1089,9.128,9.0994,9.128,287027.0
2024-12-05 10:15:00,9.59,9.61,9.58,9.61,315361.0,9.128,9.147,9.1184,9.147,315361.0
2024-12-05 10:20:00,9.61,9.63,9.6,9.61,399276.0,9.147,9.166,9.1375,9.147,399276.0
2024-12-05 10:25:00,9.62,9.63,9.61,9.62,399130.0,9.1565,9.166,9.147,9.1565,399130.0
2024-12-05 10:30:00,9.61,9.62,9.6,9.62,364796.0,9.147,9.1565,9.1375,9.1565,364796.0
2024-12-05 10:35:00,9.61,9.62,9.61,9.62,329736.0,9.147,9.1565,9.147,9.1565,329736.0
2024-12-05 10:40:00,9.62,9.62,9.6,9.61,323558.0,9.1565,9.1565,9.1375,9.147,323558.0
2024-12-05 10:45:00,9.61,9.62,9.6,9.62,287251.0,9.147,9.1565,9.1375,9.1565,287251.0
2024-12-05 10:50:00,9.62,9.63,9.61,9.62,266566.0,9.1565,9.166,9.147,9.1565,266566.0
2024-12-05 10:55:00,9.63,9.64,9.62,9.63,477817.0,9.166,9.1756,9.1565,9.166,477817.0
2024-12-05 11:00:00,9.62,9.65,9.62,9.64,564762.0,9.1565,9.1851,9.1565,9.1756,564762.0
2024-12-05 11:05:00,9.64,9.65,9.64,9.64,275001.0,9.1756,9.1851,9.1756,9.1756,275001.0
2024-12-05 11:10:00,9.64,9.65,9.6,9.61,497700.0,9.1756,9.1851,9.1375,9.147,497700.0
2024-12-05 11:15:00,9.61,9.62,9.6,9.62,217133.0,9.147,9.1565,9.1375,9.1565,217133.0
2024-12-05 11:20:00,9.62,9.62,9.6,9.61,242990.0,9.1565,9.1565,9.1375,9.147,242990.0
2024-12-05 11:25:00,9.61,9.62,9.6,9.61,278367.0,9.147,9.1565,9.1375,9.147,278367.0
2024-12-05 11:30:00,9.62,9.62,9.61,9.62,289812.0,9.1565,9.1565,9.147,9.1565,289812.0
2024-12-05 11:35:00,9.62,9.62,9.61,9.62,133941.0,9.1565,9.1565,9.147,9.1565,133941.0
2024-12-05 11:40:00,9.62,9.62,9.61,9.62,190925.0,9.1565,9.1565,9.147,9.1565,190925.0
2024-12-05 11:45:00,9.62,9.62,9.6,9.61,225407.0,9.1565,9.1565,9.1375,9.147,225407.0
2024-12-05 11:50:00,9.61,9.61,9.6,9.61,163987.0,9.147,9.147,9.1375,9.147,163987.0
2024-12-05 11:55:00,9.61,9.61,9.59,9.6,471709.0,9.147,9.147,9.128,9.1375,471709.0
2024-12-05 12:00:00,9.59,9.6,9.58,9.59,190023.0,9.128,9.1375,9.1184,9.128,190023.0
2024-12-05 12:05:00,9.59,9.59,9.57,9.59,227188.0,9.128,9.128,9.1089,9.128,227188.0
2024-12-05 12:10:00,9.59,9.59,9.56,9.57,286850.0,9.128,9.128,9.0994,9.1089,286850.0
2024-12-05 12:15:00,9.57,9.57,9.56,9.57,148219.0,9.1089,9.1089,9.0994,9.1089,148219.0
2024-12-05 12:20:00,9.57,9.57,9.56,9.57,130359.0,9.1089,9.1089,9.0994,9.1089,130359.0
2024-12-05 12:25:00,9.57,9.57,9.54,9.55,266066.0,9.1089,9.1089,9.0804,9.0899,266066.0
2024-12-05 12:30:00,9.55,9.56,9.54,9.54,150256.0,9.0899,9.0994,9.0804,9.0804,150256.0
2024-12-05 12:35:00,9.55,9.55,9.54,9.54,61848.0,9.0899,9.0899,9.0804,9.0804,61848.0
2024-12-05 12:40:00,9.55,9.55,9.53,9.55,347656.0,9.0899,9.0899,9.0709,9.0899,347656.0
2024-12-05 12:45:00,9.55,9.57,9.54,9.55,190448.0,9.0899,9.1089,9.0804,9.0899,190448.0
2024-12-05 12:50:00,9.56,9.57,9.55,9.57,113094.0,9.0994,9.1089,9.0899,9.1089,113094.0
2024-12-05 12:55:00,9.57,9.57,9.56,9.57,64786.0,9.1089,9.1089,9.0994,9.1089,64786.0
2024-12-05 13:00:00,9.57,9.59,9.56,9.59,129720.0,9.1089,9.128,9.0994,9.128,129720.0
2024-12-05 13:05:00,9.59,9.59,9.58,9.59,159431.0,9.128,9.128,9.1184,9.128,159431.0
2024-12-05 13:10:00,9.59,9.59,9.58,9.59,51359.0,9.128,9.128,9.1184,9.128,51359.0
2024-12-05 13:15:00,9.59,9.59,9.58,9.58,92636.0,9.128,9.128,9.1184,9.1184,92636.0
2024-12-05 13:20:00,9.58,9.59,9.58,9.59,147737.0,9.1184,9.128,9.1184,9.128,147737.0
2024-12-05 13:25:00,9.59,9.59,9.58,9.59,75301.0,9.128,9.128,9.1184,9.128,75301.0
2024-12-05 13:30:00,9.59,9.6,9.58,9.6,126101.0,9.128,9.1375,9.1184,9.1375,126101.0
2024-12-05 13:35:00,9.6,9.6,9.59,9.6,87909.0,9.1375,9.1375,9.128,9.1375,87909.0
2024-12-05 13:40:00,9.6,9.6,9.58,9.58,154183.0,9.1375,9.1375,9.1184,9.1184,154183.0
2024-12-05 13:45:00,9.59,9.59,9.58,9.59,98585.0,9.128,9.128,9.1184,9.128,98585.0
2024-12-05 13:50:00,9.58,9.59,9.58,9.58,78638.0,9.1184,9.128,9.1184,9.1184,78638.0
2024-12-05 13:55:00,9.59,9.6,9.58,9.6,175372.0,9.128,9.1375,9.1184,9.1375,175372.0
2024-12-05 14:00:00,9.6,9.6,9.58,9.59,155874.0,9.1375,9.1375,9.1184,9.128,155874.0
2024-12-05 14:05:00,9.59,9.59,9.58,9.59,162117.0,9.128,9.128,9.1184,9.128,162117.0
2024-12-05 14:10:00,9.59,9.59,9.58,9.59,48363.0,9.128,9.128,9.1184,9.128,48363.0
2024-12-05 14:15:00,9.59,9.59,9.58,9.59,62215.0,9.128,9.128,9.1184,9.128,62215.0
2024-12-05 14:20:00,9.59,9.6,9.58,9.6,166335.0,9.128,9.1375,9.1184,9.1375,166335.0
2024-12-05 14:25:00,9.59,9.6,9.58,9.58,235090.0,9.128,9.1375,9.1184,9.1184,235090.0
2024-12-05 14:30:00,9.58,9.59,9.57,9.59,325643.0,9.1184,9.128,9.1089,9.128,325643.0
2024-12-05 14:35:00,9.59,9.59,9.58,9.59,85781.0,9.128,9.128,9.1184,9.128,85781.0
2024-12-05 14:40:00,9.59,9.6,9.58,9.6,365734.0,9.128,9.1375,9.1184,9.1375,365734.0
2024-12-05 14:45:00,9.6,9.61,9.59,9.6,607115.0,9.1375,9.147,9.128,9.1375,607115.0
2024-12-05 14:50:00,9.6,9.61,9.6,9.61,105343.0,9.1375,9.147,9.1375,9.147,105343.0
2024-12-05 14:55:00,9.6,9.61,9.6,9.6,168520.0,9.1375,9.147,9.1375,9.1375,168520.0
2024-12-05 15:00:00,9.6,9.61,9.59,9.6,263182.0,9.1375,9.147,9.128,9.1375,263182.0
2024-12-05 15:05:00,9.6,9.6,9.59,9.6,59077.0,9.1375,9.1375,9.128,9.1375,59077.0
2024-12-05 15:10:00,9.59,9.6,9.59,9.6,47624.0,9.128,9.1375,9.128,9.1375,47624.0
2024-12-05 15:15:00,9.6,9.6,9.59,9.6,43479.0,9.1375,9.1375,9.128,9.1375,43479.0
2024-12-05 15:20:00,9.6,9.61,9.59,9.61,80658.0,9.1375,9.147,9.128,9.147,80658.0
2024-12-05 15:25:00,9.61,9.62,9.6,9.61,142610.0,9.147,9.1565,9.1375,9.147,142610.0
2024-12-05 15:30:00,9.62,9.62,9.61,9.62,255983.0,9.1565,9.1565,9.147,9.1565,255983.0
2024-12-05 15:35:00,9.62,9.62,9.61,9.62,66193.0,9.1565,9.1565,9.147,9.1565,66193.0
2024-12-05 15:40:00,9.62,9.62,9.61,9.62,149995.0,9.1565,9.1565,9.147,9.1565,149995.0
2024-12-05 15:45:00,9.62,9.62,9.61,9.62,239851.0,9.1565,9.1565,9.147,9.1565,239851.0
2024-12-05 15:50:00,9.62,9.64,9.61,9.63,839209.0,9.1565,9.1756,9.147,9.166,839209.0
2024-12-05 15:55:00,9.64,9.64,9.61,9.63,2175790.0,9.1756,9.1756,9.147,9.166,2175790.0
2024-12-06 09:30:00,9.55,9.58,9.54,9.54,448400.0,9.0899,9.1184,9.0804,9.0804,448400.0
2024-12-06 09:35:00,9.54,9.54,9.52,9.52,134857.0,9.0804,9.0804,9.0613,9.0613,134857.0
2024-12-06 09:40:00,9.53,9.53,9.5,9.5,233797.0,9.0709,9.0709,9.0423,9.0423,233797.0
2024-12-06 09:45:00,9.51,9.51,9.48,9.49,369388.0,9.0518,9.0518,9.0233,9.0328,369388.0
2024-12-06 09:50:00,9.5,9.5,9.47,9.47,163071.0,9.0423,9.0423,9.0137,9.0137,163071.0
2024-12-06 09:55:00,9.47,9.48,9.46,9.47,160986.0,9.0137,9.0233,9.0042,9.0137,160986.0
2024-12-06 10:00:00,9.46,9.47,9.45,9.46,360973.0,9.0042,9.0137,8.9947,9.0042,360973.0
2024-12-06 10:05:00,9.46,9.48,9.45,9.47,231756.0,9.0042,9.0233,8.9947,9.0137,231756.0
2024-12-06 10:10:00,9.47,9.48,9.44,9.45,379501.0,9.0137,9.0233,8.9852,8.9947,379501.0
2024-12-06 10:15:00,9.45,9.45,9.43,9.45,474129.0,8.9947,8.9947,8.9757,8.9947,474129.0
2024-12-06 10:20:00,9.44,9.45,9.43,9.44,313971.0,8.9852,8.9947,8.9757,8.9852,313971.0
2024-12-06 10:25:00,9.44,9.44,9.42,9.43,401198.0,8.9852,8.9852,8.9662,8.9757,401198.0
2024-12-06 10:30:00,9.43,9.45,9.42,9.44,543692.0,8.9757,8.9947,8.9662,8.9852,543692.0
2024-12-06 10:35:00,9.44,9.45,9.43,9.43,459027.0,8.9852,8.9947,8.9757,8.9757,459027.0
2024-12-06 10:40:00,9.44,9.44,9.41,9.41,424487.0,8.9852,8.9852,8.9566,8.9566,424487.0
2024-12-06 10:45:00,9.42,9.43,9.41,9.42,239926.0,8.9662,8.9757,8.9566,8.9662,239926.0
2024-12-06 10:50:00,9.42,9.44,9.41,9.43,428342.0,8.9662,8.9852,8.9566,8.9757,428342.0
2024-12-06 10:55:00,9.43,9.44,9.42,9.44,192440.0,8.9757,8.9852,8.9662,8.9852,192440.0
2024-12-06 11:00:00,9.44,9.44,9.42,9.44,261996.0,8.9852,8.9852,8.9662,8.9852,261996.0
2024-12-06 11:05:00,9.44,9.44,9.43,9.44,260340.0,8.9852,8.9852,8.9757,8.9852,260340.0
2024-12-06 11:10:00,9.43,9.44,9.43,9.44,180835.0,8.9757,8.9852,8.9757,8.9852,180835.0
2024-12-06 11:15:00,9.44,9.46,9.42,9.45,756580.0,8.9852,9.0042,8.9662,8.9947,756580.0
2024-12-06 11:20:00,9.46,9.46,9.45,9.46,152602.0,9.0042,9.0042,8.9947,9.0042,152602.0
2024-12-06 11:25:00,9.46,9.46,9.45,9.46,313190.0,9.0042,9.0042,8.9947,9.0042,313190.0
2024-12-06 11:30:00,9.46,9.47,9.45,9.46,235558.0,9.0042,9.0137,8.9947,9.0042,235558.0
2024-12-06 11:35:00,9.46,9.47,9.45,9.46,281475.0,9.0042,9.0137,8.9947,9.0042,281475.0
2024-12-06 11:40:00,9.46,9.47,9.45,9.46,326140.0,9.0042,9.0137,8.9947,9.0042,326140.0
2024-12-06 11:45:00,9.46,9.47,9.45,9.45,322108.0,9.0042,9.0137,8.9947,8.9947,322108.0
2024-12-06 11:50:00,9.46,9.46,9.43,9.43,290487.0,9.0042,9.0042,8.9757,8.9757,290487.0
2024-12-06 11:55:00,9.43,9.44,9.43,9.44,60435.0,8.9757,8.9852,8.9757,8.9852,60435.0
2024-12-06 12:00:00,9.44,9.44,9.41,9.42,206308.0,8.9852,8.9852,8.9566,8.9662,206308.0
2024-12-06 12:05:00,9.42,9.42,9.41,9.42,70122.0,8.9662,8.9662,8.9566,8.9662,70122.0
2024-12-06 12:10:00,9.41,9.42,9.41,9.41,394375.0,8.9566,8.9662,8.9566,8.9566,394375.0
2024-12-06 12:15:00,9.42,9.42,9.39,9.41,792042.0,8.9662,8.9662,8.9376,8.9566,792042.0
2024-12-06 12:20:00,9.41,9.41,9.39,9.41,308150.0,8.9566,8.9566,8.9376,8.9566,308150.0
2024-12-06 12:25:00,9.41,9.41,9.39,9.4,260517.0,8.9566,8.9566,8.9376,8.9471,260517.0
2024-12-06 12:30:00,9.4,9.4,9.39,9.39,145548.0,8.9471,8.9471,8.9376,8.9376,145548.0
2024-12-06 12:35:00,9.39,9.4,9.38,9.39,248465.0,8.9376,8.9471,8.9281,8.9376,248465.0
2024-12-06 12:40:00,9.39,9.4,9.38,9.39,150094.0,8.9376,8.9471,8.9281,8.9376,150094.0
2024-12-06 12:45:00,9.38,9.39,9.37,9.37,196867.0,8.9281,8.9376,8.9186,8.9186,196867.0
2024-12-06 12:50:00,9.38,9.38,9.37,9.37,99440.0,8.9281,8.9281,8.9186,8.9186,99440.0
2024-12-06 12:55:00,9.38,9.38,9.37,9.38,149346.0,8.9281,8.9281,8.9186,8.9281,149346.0
2024-12-06 13:00:00,9.38,9.38,9.37,9.38,133894.0,8.9281,8.9281,8.9186,8.9281,133894.0
2024-12-06 13:05:00,9.38,9.4,9.37,9.38,569990.0,8.9281,8.9471,8.9186,8.9281,569990.0
2024-12-06 13:10:00,9.39,9.39,9.36,9.37,218541.0,8.9376,8.9376,8.909,8.9186,218541.0
2024-12-06 13:15:00,9.37,9.37,9.36,9.37,91066.0,8.9186,8.9186,8.909,8.9186,91066.0
2024-12-06 13:20:00,9.37,9.38,9.36,9.37,302904.0,8.9186,8.9281,8.909,8.9186,302904.0
2024-12-06 13:25:00,9.37,9.37,9.36,9.37,379660.0,8.9186,8.9186,8.909,8.9186,379660.0
2024-12-06 13:30:00,9.36,9.37,9.36,9.37,85056.0,8.909,8.9186,8.909,8.9186,85056.0
2024-12-06 13:35:00,9.37,9.37,9.36,9.37,83533.0,8.9186,8.9186,8.909,8.9186,83533.0
2024-12-06 13:40:00,9.36,9.38,9.36,9.37,166252.0,8.909,8.9281,8.909,8.9186,166252.0
2024-12-06 13:45:00,9.38,9.38,9.36,9.37,129132.0,8.9281,8.9281,8.909,8.9186,129132.0
2024-12-06 13:50:00,9.37,9.38,9.36,9.37,708583.0,8.9186,8.9281,8.909,8.9186,708583.0
2024-12-06 13:55:00,9.37,9.37,9.35,9.36,626052.0,8.9186,8.9186,8.8995,8.909,626052.0
2024-12-06 14:00:00,9.35,9.36,9.35,9.36,217336.0,8.8995,8.909,8.8995,8.909,217336.0
2024-12-06 14:05:00,9.35,9.37,9.35,9.36,231664.0,8.8995,8.9186,8.8995,8.909,231664.0
2024-12-06 14:10:00,9.36,9.37,9.35,9.35,107773.0,8.909,8.9186,8.8995,8.8995,107773.0
2024-12-06 14:15:00,9.36,9.37,9.35,9.36,280150.0,8.909,8.9186,8.8995,8.909,280150.0
2024-12-06 14:20:00,9.36,9.37,9.36,9.37,91049.0,8.909,8.9186,8.909,8.9186,91049.0
2024-12-06 14:25:00,9.37,9.37,9.36,9.36,68280.0,8.9186,8.9186,8.909,8.909,68280.0
2024-12-06 14:30:00,9.37,9.37,9.36,9.37,126129.0,8.9186,8.9186,8.909,8.9186,126129.0
2024-12-06 14:35:00,9.37,9.38,9.36,9.38,366646.0,8.9186,8.9281,8.909,8.9281,366646.0
2024-12-06 14:40:00,9.37,9.38,9.36,9.36,123677.0,8.9186,8.9281,8.909,8.909,123677.0
2024-12-06 14:45:00,9.36,9.38,9.36,9.37,613881.0,8.909,8.9281,8.909,8.9186,613881.0
2024-12-06 14:50:00,9.37,9.38,9.36,9.38,501162.0,8.9186,8.9281,8.909,8.9281,501162.0
2024-12-06 14:55:00,9.38,9.39,9.37,9.38,164721.0,8.9281,8.9376,8.9186,8.9281,164721.0
2024-12-06 15:00:00,9.38,9.39,9.38,9.38,76193.0,8.9281,8.9376,8.9281,8.9281,76193.0
2024-12-06 15:05:00,9.38,9.39,9.37,9.38,411533.0,8.9281,8.9376,8.9186,8.9281,411533.0
2024-12-06 15:10:00,9.38,9.4,9.38,9.39,576351.0,8.9281,8.9471,8.9281,8.9376,576351.0
2024-12-06 15:15:00,9.39,9.4,9.38,9.38,307502.0,8.9376,8.9471,8.9281,8.9281,307502.0
2024-12-06 15:20:00,9.38,9.39,9.37,9.38,266220.0,8.9281,8.9376,8.9186,8.9281,266220.0
2024-12-06 15:25:00,9.38,9.38,9.36,9.36,174612.0,8.9281,8.9281,8.909,8.909,174612.0
2024-12-06 15:30:00,9.37,9.37,9.35,9.36,375592.0,8.9186,8.9186,8.8995,8.909,375592.0
2024-12-06 15:35:00,9.35,9.36,9.35,9.36,244081.0,8.8995,8.909,8.8995,8.909,244081.0
2024-12-06 15:40:00,9.36,9.36,9.33,9.35,424008.0,8.909,8.909,8.8805,8.8995,424008.0
2024-12-06 15:45:00,9.35,9.35,9.34,9.35,307654.0,8.8995,8.8995,8.89,8.8995,307654.0
2024-12-06 15:50:00,9.35,9.36,9.34,9.36,758685.0,8.8995,8.909,8.89,8.909,758685.0
2024-12-06 15:55:00,9.36,9.36,9.34,9.36,2205317.0,8.909,8.909,8.89,8.909,2205317.0
2024-12-09 09:30:00,9.71,9.77,9.7,9.74,2883244.0,9.2422,9.2993,9.2327,9.2707,2883244.0
2024-12-09 09:35:00,9.74,9.78,9.72,9.78,1025718.0,9.2707,9.3088,9.2517,9.3088,1025718.0
2024-12-09 09:40:00,9.78,9.81,9.77,9.78,1591555.0,9.3088,9.3374,9.2993,9.3088,1591555.0
2024-12-09 09:45:00,9.79,9.79,9.77,9.79,504738.0,9.3183,9.3183,9.2993,9.3183,504738.0
2024-12-09 09:50:00,9.79,9.85,9.78,9.83,1607484.0,9.3183,9.3754,9.3088,9.3564,1607484.0
2024-12-09 09:55:00,9.84,9.86,9.83,9.85,1414505.0,9.3659,9.385,9.3564,9.3754,1414505.0
2024-12-09 10:00:00,9.85,9.89,9.84,9.88,921438.0,9.3754,9.4135,9.3659,9.404,921438.0
2024-12-09 10:05:00,9.88,9.9,9.86,9.87,1541273.0,9.404,9.423,9.385,9.3945,1541273.0
2024-12-09 10:10:00,9.87,9.9,9.86,9.87,691613.0,9.3945,9.423,9.385,9.3945,691613.0
2024-12-09 10:15:00,9.86,9.87,9.84,9.84,761327.0,9.385,9.3945,9.3659,9.3659,761327.0
2024-12-09 10:20:00,9.85,9.86,9.82,9.84,562936.0,9.3754,9.385,9.3469,9.3659,562936.0
2024-12-09 10:25:00,9.84,9.85,9.83,9.85,741141.0,9.3659,9.3754,9.3564,9.3754,741141.0
2024-12-09 10:30:00,9.85,9.86,9.83,9.85,480337.0,9.3754,9.385,9.3564,9.3754,480337.0
2024-12-09 10:35:00,9.85,9.87,9.84,9.87,527967.0,9.3754,9.3945,9.3659,9.3945,527967.0
2024-12-09 10:40:00,9.87,9.9,9.86,9.9,830052.0,9.3945,9.423,9.385,9.423,830052.0
2024-12-09 10:45:00,9.9,9.93,9.89,9.91,874718.0,9.423,9.4516,9.4135,9.4325,874718.0
2024-12-09 10:50:00,9.92,9.94,9.91,9.91,1104741.0,9.4421,9.4611,9.4325,9.4325,1104741.0
2024-12-09 10:55:00,9.92,9.92,9.9,9.91,399595.0,9.4421,9.4421,9.423,9.4325,399595.0
2024-12-09 11:00:00,9.91,9.92,9.9,9.91,269965.0,9.4325,9.4421,9.423,9.4325,269965.0
2024-12-09 11:05:00,9.91,9.93,9.9,9.92,1298543.0,9.4325,9.4516,9.423,9.4421,1298543.0
2024-12-09 11:10:00,9.92,9.92,9.9,9.9,264698.0,9.4421,9.4421,9.423,9.423,264698.0
2024-12-09 11:15:00,9.9,9.93,9.89,9.92,658259.0,9.423,9.4516,9.4135,9.4421,658259.0
2024-12-09 11:20:00,9.93,9.93,9.9,9.92,533912.0,9.4516,9.4516,9.423,9.4421,533912.0
2024-12-09 11:25:00,9.91,9.92,9.9,9.91,183471.0,9.4325,9.4421,9.423,9.4325,183471.0
2024-12-09 11:30:00,9.9,9.9,9.87,9.88,209128.0,9.423,9.423,9.3945,9.404,209128.0
2024-12-09 11:35:00,9.88,9.94,9.87,9.93,1844441.0,9.404,9.4611,9.3945,9.4516,1844441.0
2024-12-09 11:40:00,9.93,9.94,9.91,9.93,604349.0,9.4516,9.4611,9.4325,9.4516,604349.0
2024-12-09 11:45:00,9.92,9.94,9.91,9.94,555449.0,9.4421,9.4611,9.4325,9.4611,555449.0
2024-12-09 11:50:00,9.93,9.94,9.93,9.93,141344.0,9.4516,9.4611,9.4516,9.4516,141344.0
2024-12-09 11:55:00,9.94,9.94,9.92,9.94,695903.0,9.4611,9.4611,9.4421,9.4611,695903.0
2024-12-09 12:00:00,9.93,9.94,9.92,9.94,283639.0,9.4516,9.4611,9.4421,9.4611,283639.0
2024-12-09 12:05:00,9.94,9.94,9.93,9.94,136893.0,9.4611,9.4611,9.4516,9.4611,136893.0
2024-12-09 12:10:00,9.94,9.95,9.92,9.95,457752.0,9.4611,9.4706,9.4421,9.4706,457752.0
2024-12-09 12:15:00,9.95,9.95,9.93,9.95,436048.0,9.4706,9.4706,9.4516,9.4706,436048.0
2024-12-09 12:20:00,9.94,9.94,9.91,9.93,221268.0,9.4611,9.4611,9.4325,9.4516,221268.0
2024-12-09 12:25:00,9.92,9.93,9.9,9.91,351363.0,9.4421,9.4516,9.423,9.4325,351363.0
2024-12-09 12:30:00,9.91,9.92,9.9,9.92,114585.0,9.4325,9.4421,9.423,9.4421,114585.0
2024-12-09 12:35:00,9.92,9.93,9.91,9.92,182605.0,9.4421,9.4516,9.4325,9.4421,182605.0
2024-12-09 12:40:00,9.92,9.92,9.91,9.92,140199.0,9.4421,9.4421,9.4325,9.4421,140199.0
2024-12-09 12:45:00,9.92,9.92,9.9,9.91,831599.0,9.4421,9.4421,9.423,9.4325,831599.0
2024-12-09 12:50:00,9.91,9.91,9.9,9.9,179867.0,9.4325,9.4325,9.423,9.423,179867.0
2024-12-09 12:55:00,9.9,9.91,9.9,9.9,302796.0,9.423,9.4325,9.423,9.423,302796.0
2024-12-09 13:00:00,9.91,9.92,9.9,9.92,242179.0,9.4325,9.4421,9.423,9.4421,242179.0
2024-12-09 13:05:00,9.92,9.92,9.91,9.92,163418.0,9.4421,9.4421,9.4325,9.4421,163418.0
2024-12-09 13:10:00,9.91,9.94,9.9,9.93,1420959.0,9.4325,9.4611,9.423,9.4516,1420959.0
2024-12-09 13:15:00,9.93,9.93,9.91,9.92,146028.0,9.4516,9.4516,9.4325,9.4421,146028.0
2024-12-09 13:20:00,9.92,9.92,9.91,9.92,240513.0,9.4421,9.4421,9.4325,9.4421,240513.0
2024-12-09 13:25:00,9.91,9.92,9.89,9.9,308941.0,9.4325,9.4421,9.4135,9.423,308941.0
2024-12-09 13:30:00,9.9,9.9,9.87,9.88,290085.0,9.423,9.423,9.3945,9.404,290085.0
2024-12-09 13:35:00,9.88,9.89,9.87,9.88,140595.0,9.404,9.4135,9.3945,9.404,140595.0
2024-12-09 13:40:00,9.88,9.89,9.88,9.88,142373.0,9.404,9.4135,9.404,9.404,142373.0
2024-12-09 13:45:00,9.88,9.89,9.87,9.89,361764.0,9.404,9.4135,9.3945,9.4135,361764.0
2024-12-09 13:50:00,9.88,9.89,9.88,9.88,58902.0,9.404,9.4135,9.404,9.404,58902.0
2024-12-09 13:55:00,9.89,9.89,9.88,9.88,369774.0,9.4135,9.4135,9.404,9.404,369774.0
2024-12-09 14:00:00,9.88,9.9,9.87,9.9,429477.0,9.404,9.423,9.3945,9.423,429477.0
2024-12-09 14:05:00,9.9,9.91,9.89,9.9,226151.0,9.423,9.4325,9.4135,9.423,226151.0
2024-12-09 14:10:00,9.91,9.91,9.88,9.9,239252.0,9.4325,9.4325,9.404,9.423,239252.0
2024-12-09 14:15:00,9.89,9.89,9.87,9.89,263991.0,9.4135,9.4135,9.3945,9.4135,263991.0
2024-12-09 14:20:00,9.88,9.89,9.88,9.88,79441.0,9.404,9.4135,9.404,9.404,79441.0
2024-12-09 14:25:00,9.88,9.89,9.87,9.89,271848.0,9.404,9.4135,9.3945,9.4135,271848.0
2024-12-09 14:30:00,9.88,9.9,9.88,9.9,104620.0,9.404,9.423,9.404,9.423,104620.0
2024-12-09 14:35:00,9.9,9.9,9.88,9.88,162050.0,9.423,9.423,9.404,9.404,162050.0
2024-12-09 14:40:00,9.88,9.89,9.88,9.88,57229.0,9.404,9.4135,9.404,9.404,57229.0
2024-12-09 14:45:00,9.88,9.89,9.88,9.89,36999.0,9.404,9.4135,9.404,9.4135,36999.0
2024-12-09 14:50:00,9.88,9.9,9.87,9.89,437014.0,9.404,9.423,9.3945,9.4135,437014.0
2024-12-09 14:55:00,9.9,9.9,9.89,9.89,128305.0,9.423,9.423,9.4135,9.4135,128305.0
2024-12-09 15:00:00,9.9,9.9,9.88,9.88,171684.0,9.423,9.423,9.404,9.404,171684.0
2024-12-09 15:05:00,9.88,9.89,9.88,9.88,51664.0,9.404,9.4135,9.404,9.404,51664.0
2024-12-09 15:10:00,9.89,9.89,9.88,9.89,114440.0,9.4135,9.4135,9.404,9.4135,114440.0
2024-12-09 15:15:00,9.88,9.89,9.88,9.88,283294.0,9.404,9.4135,9.404,9.404,283294.0
2024-12-09 15:20:00,9.88,9.89,9.86,9.87,692658.0,9.404,9.4135,9.385,9.3945,692658.0
2024-12-09 15:25:00,9.87,9.87,9.86,9.87,283074.0,9.3945,9.3945,9.385,9.3945,283074.0
2024-12-09 15:30:00,9.87,9.87,9.86,9.87,113529.0,9.3945,9.3945,9.385,9.3945,113529.0
2024-12-09 15:35:00,9.87,9.87,9.85,9.87,490089.0,9.3945,9.3945,9.3754,9.3945,490089.0
2024-12-09 15:40:00,9.87,9.88,9.85,9.86,625245.0,9.3945,9.404,9.3754,9.385,625245.0
2024-12-09 15:45:00,9.86,9.87,9.85,9.86,668787.0,9.385,9.3945,9.3754,9.385,668787.0
2024-12-09 15:50:00,9.85,9.85,9.83,9.85,795686.0,9.3754,9.3754,9.3564,9.3754,795686.0
2024-12-09 15:55:00,9.85,9.85,9.82,9.85,2042756.0,9.3754,9.3754,9.3469,9.3754,2042756.0
2024-12-10 09:30:00,9.84,9.88,9.81,9.88,731916.0,9.3659,9.404,9.3374,9.404,731916.0
2024-12-10 09:35:00,9.88,9.9,9.86,9.88,458745.0,9.404,9.423,9.385,9.404,458745.0
2024-12-10 09:40:00,9.88,9.89,9.84,9.86,472842.0,9.404,9.4135,9.3659,9.385,472842.0
2024-12-10 09:45:00,9.86,9.88,9.84,9.87,262947.0,9.385,9.404,9.3659,9.3945,262947.0
2024-12-10 09:50:00,9.86,9.89,9.85,9.89,384902.0,9.385,9.4135,9.3754,9.4135,384902.0
2024-12-10 09:55:00,9.89,9.91,9.88,9.89,761647.0,9.4135,9.4325,9.404,9.4135,761647.0
2024-12-10 10:00:00,9.89,9.89,9.84,9.85,892723.0,9.4135,9.4135,9.3659,9.3754,892723.0
2024-12-10 10:05:00,9.85,9.85,9.84,9.85,181816.0,9.3754,9.3754,9.3659,9.3754,181816.0
2024-12-10 10:10:00,9.85,9.85,9.84,9.85,166419.0,9.3754,9.3754,9.3659,9.3754,166419.0
2024-12-10 10:15:00,9.85,9.85,9.84,9.85,161147.0,9.3754,9.3754,9.3659,9.3754,161147.0
2024-12-10 10:20:00,9.84,9.87,9.84,9.86,469528.0,9.3659,9.3945,9.3659,9.385,469528.0
2024-12-10 10:25:00,9.86,9.86,9.84,9.86,412266.0,9.385,9.385,9.3659,9.385,412266.0
2024-12-10 10:30:00,9.86,9.87,9.85,9.87,184534.0,9.385,9.3945,9.3754,9.3945,184534.0
2024-12-10 10:35:00,9.87,9.88,9.86,9.88,398911.0,9.3945,9.404,9.385,9.404,398911.0
2024-12-10 10:40:00,9.88,9.89,9.87,9.89,367881.0,9.404,9.4135,9.3945,9.4135,367881.0
2024-12-10 10:45:00,9.89,9.89,9.86,9.86,679517.0,9.4135,9.4135,9.385,9.385,679517.0
2024-12-10 10:50:00,9.87,9.87,9.85,9.87,257792.0,9.3945,9.3945,9.3754,9.3945,257792.0
2024-12-10 10:55:00,9.86,9.87,9.86,9.87,107120.0,9.385,9.3945,9.385,9.3945,107120.0
2024-12-10 11:00:00,9.86,9.87,9.86,9.86,149925.0,9.385,9.3945,9.385,9.385,149925.0
2024-12-10 11:05:00,9.87,9.87,9.85,9.87,415491.0,9.3945,9.3945,9.3754,9.3945,415491.0
2024-12-10 11:10:00,9.87,9.87,9.86,9.87,132202.0,9.3945,9.3945,9.385,9.3945,132202.0
2024-12-10 11:15:00,9.86,9.87,9.84,9.85,473751.0,9.385,9.3945,9.3659,9.3754,473751.0
2024-12-10 11:20:00,9.85,9.86,9.84,9.86,217858.0,9.3754,9.385,9.3659,9.385,217858.0
2024-12-10 11:25:00,9.86,9.86,9.85,9.86,94565.0,9.385,9.385,9.3754,9.385,94565.0
2024-12-10 11:30:00,9.85,9.87,9.85,9.86,323970.0,9.3754,9.3945,9.3754,9.385,323970.0
2024-12-10 11:35:00,9.86,9.87,9.86,9.87,199272.0,9.385,9.3945,9.385,9.3945,199272.0
2024-12-10 11:40:00,9.87,9.87,9.86,9.86,90297.0,9.3945,9.3945,9.385,9.385,90297.0
2024-12-10 11:45:00,9.87,9.87,9.86,9.86,242467.0,9.3945,9.3945,9.385,9.385,242467.0
2024-12-10 11:50:00,9.87,9.87,9.86,9.86,207068.0,9.3945,9.3945,9.385,9.385,207068.0
2024-12-10 11:55:00,9.87,9.89,9.86,9.88,166360.0,9.3945,9.4135,9.385,9.404,166360.0
2024-12-10 12:00:00,9.88,9.91,9.88,9.91,435718.0,9.404,9.4325,9.404,9.4325,435718.0
2024-12-10 12:05:00,9.91,9.91,9.88,9.88,271485.0,9.4325,9.4325,9.404,9.404,271485.0
2024-12-10 12:10:00,9.88,9.9,9.87,9.88,386987.0,9.404,9.423,9.3945,9.404,386987.0
2024-12-10 12:15:00,9.88,9.88,9.86,9.87,147935.0,9.404,9.404,9.385,9.3945,147935.0
2024-12-10 12:20:00,9.88,9.89,9.87,9.89,379740.0,9.404,9.4135,9.3945,9.4135,379740.0
2024-12-10 12:25:00,9.89,9.89,9.88,9.88,37150.0,9.4135,9.4135,9.404,9.404,37150.0
2024-12-10 12:30:00,9.88,9.9,9.88,9.89,219072.0,9.404,9.423,9.404,9.4135,219072.0
2024-12-10 12:35:00,9.88,9.89,9.87,9.88,193666.0,9.404,9.4135,9.3945,9.404,193666.0
2024-12-10 12:40:00,9.88,9.88,9.87,9.88,255374.0,9.404,9.404,9.3945,9.404,255374.0
2024-12-10 12:45:00,9.88,9.88,9.87,9.88,69872.0,9.404,9.404,9.3945,9.404,69872.0
2024-12-10 12:50:00,9.88,9.88,9.87,9.88,52652.0,9.404,9.404,9.3945,9.404,52652.0
2024-12-10 12:55:00,9.88,9.88,9.87,9.88,91434.0,9.404,9.404,9.3945,9.404,91434.0
2024-12-10 13:00:00,9.87,9.89,9.87,9.87,337576.0,9.3945,9.4135,9.3945,9.3945,337576.0
2024-12-10 13:05:00,9.87,9.89,9.87,9.88,163492.0,9.3945,9.4135,9.3945,9.404,163492.0
2024-12-10 13:10:00,9.89,9.89,9.88,9.88,94860.0,9.4135,9.4135,9.404,9.404,94860.0
2024-12-10 13:15:00,9.88,9.89,9.88,9.88,94042.0,9.404,9.4135,9.404,9.404,94042.0
2024-12-10 13:20:00,9.88,9.89,9.88,9.88,154062.0,9.404,9.4135,9.404,9.404,154062.0
2024-12-10 13:25:00,9.88,9.89,9.87,9.88,127942.0,9.404,9.4135,9.3945,9.404,127942.0
2024-12-10 13:30:00,9.87,9.88,9.86,9.86,281133.0,9.3945,9.404,9.385,9.385,281133.0
2024-12-10 13:35:00,9.86,9.88,9.86,9.87,204155.0,9.385,9.404,9.385,9.3945,204155.0
2024-12-10 13:40:00,9.87,9.89,9.87,9.88,223159.0,9.3945,9.4135,9.3945,9.404,223159.0
2024-12-10 13:45:00,9.88,9.88,9.86,9.88,245938.0,9.404,9.404,9.385,9.404,245938.0
2024-12-10 13:50:00,9.88,9.88,9.87,9.87,113638.0,9.404,9.404,9.3945,9.3945,113638.0
2024-12-10 13:55:00,9.87,9.88,9.87,9.88,112851.0,9.3945,9.404,9.3945,9.404,112851.0
2024-12-10 14:00:00,9.88,9.88,9.87,9.88,55727.0,9.404,9.404,9.3945,9.404,55727.0
2024-12-10 14:05:00,9.87,9.89,9.87,9.89,362429.0,9.3945,9.4135,9.3945,9.4135,362429.0
2024-12-10 14:10:00,9.89,9.9,9.88,9.89,319262.0,9.4135,9.423,9.404,9.4135,319262.0
2024-12-10 14:15:00,9.9,9.9,9.88,9.88,185198.0,9.423,9.423,9.404,9.404,185198.0
2024-12-10 14:20:00,9.88,9.9,9.88,9.9,231023.0,9.404,9.423,9.404,9.423,231023.0
2024-12-10 14:25:00,9.89,9.9,9.89,9.9,297702.0,9.4135,9.423,9.4135,9.423,297702.0
2024-12-10 14:30:00,9.9,9.9,9.89,9.9,154894.0,9.423,9.423,9.4135,9.423,154894.0
2024-12-10 14:35:00,9.9,9.9,9.89,9.9,110575.0,9.423,9.423,9.4135,9.423,110575.0
2024-12-10 14:40:00,9.89,9.91,9.89,9.91,212881.0,9.4135,9.4325,9.4135,9.4325,212881.0
2024-12-10 14:45:00,9.91,9.92,9.9,9.91,144333.0,9.4325,9.4421,9.423,9.4325,144333.0
2024-12-10 14:50:00,9.92,9.92,9.91,9.92,166146.0,9.4421,9.4421,9.4325,9.4421,166146.0
2024-12-10 14:55:00,9.92,9.93,9.91,9.93,453643.0,9.4421,9.4516,9.4325,9.4516,453643.0
2024-12-10 15:00:00,9.92,9.93,9.92,9.93,114426.0,9.4421,9.4516,9.4421,9.4516,114426.0
2024-12-10 15:05:00,9.93,9.93,9.92,9.92,130018.0,9.4516,9.4516,9.4421,9.4421,130018.0
2024-12-10 15:10:00,9.92,9.93,9.92,9.93,90383.0,9.4421,9.4516,9.4421,9.4516,90383.0
2024-12-10 15:15:00,9.93,9.93,9.91,9.92,256429.0,9.4516,9.4516,9.4325,9.4421,256429.0
2024-12-10 15:20:00,9.92,9.92,9.91,9.92,113549.0,9.4421,9.4421,9.4325,9.4421,113549.0
2024-12-10 15:25:00,9.92,9.92,9.91,9.92,134619.0,9.4421,9.4421,9.4325,9.4421,134619.0
2024-12-10 15:30:00,9.92,9.92,9.91,9.92,139912.0,9.4421,9.4421,9.4325,9.4421,139912.0
2024-12-10 15:35:00,9.92,9.92,9.9,9.91,201310.0,9.4421,9.4421,9.423,9.4325,201310.0
2024-12-10 15:40:00,9.91,9.91,9.9,9.91,138395.0,9.4325,9.4325,9.423,9.4325,138395.0
2024-12-10 15:45:00,9.9,9.92,9.9,9.91,616769.0,9.423,9.4421,9.423,9.4325,616769.0
2024-12-10 15:50:00,9.91,9.91,9.88,9.89,1187895.0,9.4325,9.4325,9.404,9.4135,1187895.0
2024-12-10 15:55:00,9.89,9.89,9.87,9.88,1532704.0,9.4135,9.4135,9.3945,9.404,1532704.0
2024-12-11 09:30:00,9.84,9.86,9.79,9.8,788396.0,9.3659,9.385,9.3183,9.3278,788396.0
2024-12-11 09:35:00,9.8,9.81,9.77,9.79,281518.0,9.3278,9.3374,9.2993,9.3183,281518.0
2024-12-11 09:40:00,9.79,9.8,9.77,9.77,294322.0,9.3183,9.3278,9.2993,9.2993,294322.0
2024-12-11 09:45:00,9.78,9.79,9.75,9.76,191081.0,9.3088,9.3183,9.2803,9.2898,191081.0
2024-12-11 09:50:00,9.76,9.78,9.75,9.77,103922.0,9.2898,9.3088,9.2803,9.2993,103922.0
2024-12-11 09:55:00,9.77,9.77,9.75,9.77,81136.0,9.2993,9.2993,9.2803,9.2993,81136.0
2024-12-11 10:00:00,9.77,9.78,9.73,9.76,943203.0,9.2993,9.3088,9.2612,9.2898,943203.0
2024-12-11 10:05:00,9.76,9.76,9.73,9.74,200603.0,9.2898,9.2898,9.2612,9.2707,200603.0
2024-12-11 10:10:00,9.74,9.74,9.73,9.74,130937.0,9.2707,9.2707,9.2612,9.2707,130937.0
2024-12-11 10:15:00,9.74,9.74,9.72,9.72,219284.0,9.2707,9.2707,9.2517,9.2517,219284.0
2024-12-11 10:20:00,9.72,9.75,9.72,9.74,219556.0,9.2517,9.2803,9.2517,9.2707,219556.0
2024-12-11 10:25:00,9.74,9.76,9.73,9.75,224719.0,9.2707,9.2898,9.2612,9.2803,224719.0
2024-12-11 10:30:00,9.75,9.76,9.73,9.74,168352.0,9.2803,9.2898,9.2612,9.2707,168352.0
2024-12-11 10:35:00,9.74,9.74,9.71,9.72,454867.0,9.2707,9.2707,9.2422,9.2517,454867.0
2024-12-11 10:40:00,9.73,9.73,9.7,9.71,360216.0,9.2612,9.2612,9.2327,9.2422,360216.0
2024-12-11 10:45:00,9.71,9.71,9.68,9.69,678740.0,9.2422,9.2422,9.2136,9.2231,678740.0
2024-12-11 10:50:00,9.69,9.7,9.68,9.7,385560.0,9.2231,9.2327,9.2136,9.2327,385560.0
2024-12-11 10:55:00,9.7,9.71,9.69,9.71,670151.0,9.2327,9.2422,9.2231,9.2422,670151.0
2024-12-11 11:00:00,9.71,9.72,9.69,9.71,735565.0,9.2422,9.2517,9.2231,9.2422,735565.0
2024-12-11 11:05:00,9.71,9.73,9.7,9.71,820771.0,9.2422,9.2612,9.2327,9.2422,820771.0
2024-12-11 11:10:00,9.71,9.72,9.7,9.71,465741.0,9.2422,9.2517,9.2327,9.2422,465741.0
2024-12-11 11:15:00,9.71,9.72,9.7,9.71,410131.0,9.2422,9.2517,9.2327,9.2422,410131.0
2024-12-11 11:20:00,9.71,9.71,9.7,9.71,337405.0,9.2422,9.2422,9.2327,9.2422,337405.0
2024-12-11 11:25:00,9.71,9.72,9.7,9.71,418096.0,9.2422,9.2517,9.2327,9.2422,418096.0
2024-12-11 11:30:00,9.71,9.74,9.71,9.74,647978.0,9.2422,9.2707,9.2422,9.2707,647978.0
2024-12-11 11:35:00,9.74,9.75,9.73,9.75,548462.0,9.2707,9.2803,9.2612,9.2803,548462.0
2024-12-11 11:40:00,9.75,9.76,9.74,9.75,434722.0,9.2803,9.2898,9.2707,9.2803,434722.0
2024-12-11 11:45:00,9.76,9.76,9.74,9.75,281266.0,9.2898,9.2898,9.2707,9.2803,281266.0
2024-12-11 11:50:00,9.75,9.75,9.74,9.75,153016.0,9.2803,9.2803,9.2707,9.2803,153016.0
2024-12-11 11:55:00,9.75,9.75,9.74,9.75,59120.0,9.2803,9.2803,9.2707,9.2803,59120.0
2024-12-11 12:00:00,9.75,9.75,9.72,9.75,387240.0,9.2803,9.2803,9.2517,9.2803,387240.0
2024-12-11 12:05:00,9.75,9.75,9.74,9.75,138638.0,9.2803,9.2803,9.2707,9.2803,138638.0
2024-12-11 12:10:00,9.75,9.76,9.74,9.75,258368.0,9.2803,9.2898,9.2707,9.2803,258368.0
2024-12-11 12:15:00,9.75,9.75,9.74,9.75,48119.0,9.2803,9.2803,9.2707,9.2803,48119.0
2024-12-11 12:20:00,9.74,9.76,9.74,9.76,132923.0,9.2707,9.2898,9.2707,9.2898,132923.0
2024-12-11 12:25:00,9.76,9.76,9.75,9.75,109248.0,9.2898,9.2898,9.2803,9.2803,109248.0
2024-12-11 12:30:00,9.76,9.77,9.75,9.76,198906.0,9.2898,9.2993,9.2803,9.2898,198906.0
2024-12-11 12:35:00,9.76,9.76,9.75,9.76,65111.0,9.2898,9.2898,9.2803,9.2898,65111.0
2024-12-11 12:40:00,9.75,9.76,9.74,9.75,181687.0,9.2803,9.2898,9.2707,9.2803,181687.0
2024-12-11 12:45:00,9.75,9.75,9.74,9.74,106800.0,9.2803,9.2803,9.2707,9.2707,106800.0
2024-12-11 12:50:00,9.74,9.75,9.74,9.75,117279.0,9.2707,9.2803,9.2707,9.2803,117279.0
2024-12-11 12:55:00,9.75,9.75,9.74,9.75,23461.0,9.2803,9.2803,9.2707,9.2803,23461.0
2024-12-11 13:00:00,9.75,9.76,9.74,9.75,124840.0,9.2803,9.2898,9.2707,9.2803,124840.0
2024-12-11 13:05:00,9.75,9.76,9.75,9.75,54495.0,9.2803,9.2898,9.2803,9.2803,54495.0
2024-12-11 13:10:00,9.75,9.76,9.74,9.74,140018.0,9.2803,9.2898,9.2707,9.2707,140018.0
2024-12-11 13:15:00,9.75,9.75,9.73,9.74,98762.0,9.2803,9.2803,9.2612,9.2707,98762.0
2024-12-11 13:20:00,9.74,9.74,9.73,9.74,43047.0,9.2707,9.2707,9.2612,9.2707,43047.0
2024-12-11 13:25:00,9.73,9.75,9.73,9.74,115435.0,9.2612,9.2803,9.2612,9.2707,115435.0
2024-12-11 13:30:00,9.75,9.75,9.73,9.74,215589.0,9.2803,9.2803,9.2612,9.2707,215589.0
2024-12-11 13:35:00,9.74,9.74,9.73,9.74,145016.0,9.2707,9.2707,9.2612,9.2707,145016.0
2024-12-11 13:40:00,9.74,9.74,9.73,9.74,48307.0,9.2707,9.2707,9.2612,9.2707,48307.0
2024-12-11 13:45:00,9.74,9.74,9.73,9.74,205829.0,9.2707,9.2707,9.2612,9.2707,205829.0
2024-12-11 13:50:00,9.74,9.74,9.73,9.74,91457.0,9.2707,9.2707,9.2612,9.2707,91457.0
2024-12-11 13:55:00,9.74,9.74,9.72,9.73,142714.0,9.2707,9.2707,9.2517,9.2612,142714.0
2024-12-11 14:00:00,9.73,9.74,9.72,9.72,233612.0,9.2612,9.2707,9.2517,9.2517,233612.0
2024-12-11 14:05:00,9.72,9.74,9.72,9.73,234053.0,9.2517,9.2707,9.2517,9.2612,234053.0
2024-12-11 14:10:00,9.74,9.74,9.73,9.73,174090.0,9.2707,9.2707,9.2612,9.2612,174090.0
2024-12-11 14:15:00,9.74,9.74,9.73,9.74,64982.0,9.2707,9.2707,9.2612,9.2707,64982.0
2024-12-11 14:20:00,9.74,9.74,9.72,9.73,147671.0,9.2707,9.2707,9.2517,9.2612,147671.0
2024-12-11 14:25:00,9.72,9.74,9.72,9.74,88142.0,9.2517,9.2707,9.2517,9.2707,88142.0
2024-12-11 14:30:00,9.74,9.87,9.73,9.87,1335181.0,9.2707,9.3945,9.2612,9.3945,1335181.0
2024-12-11 14:35:00,9.87,9.93,9.86,9.91,1995472.0,9.3945,9.4516,9.385,9.4325,1995472.0
2024-12-11 14:40:00,9.91,9.94,9.87,9.88,1110798.0,9.4325,9.4611,9.3945,9.404,1110798.0
2024-12-11 14:45:00,9.88,9.94,9.86,9.93,1089577.0,9.404,9.4611,9.385,9.4516,1089577.0
2024-12-11 14:50:00,9.94,9.94,9.89,9.91,823788.0,9.4611,9.4611,9.4135,9.4325,823788.0
2024-12-11 14:55:00,9.91,9.94,9.88,9.93,836987.0,9.4325,9.4611,9.404,9.4516,836987.0
2024-12-11 15:00:00,9.94,9.97,9.92,9.93,1249235.0,9.4611,9.4897,9.4421,9.4516,1249235.0
2024-12-11 15:05:00,9.93,9.94,9.89,9.9,392672.0,9.4516,9.4611,9.4135,9.423,392672.0
2024-12-11 15:10:00,9.9,9.91,9.89,9.91,262920.0,9.423,9.4325,9.4135,9.4325,262920.0
2024-12-11 15:15:00,9.91,9.92,9.89,9.92,667616.0,9.4325,9.4421,9.4135,9.4421,667616.0
2024-12-11 15:20:00,9.92,9.92,9.9,9.92,365618.0,9.4421,9.4421,9.423,9.4421,365618.0
2024-12-11 15:25:00,9.92,9.93,9.9,9.91,600519.0,9.4421,9.4516,9.423,9.4325,600519.0
2024-12-11 15:30:00,9.91,9.91,9.87,9.88,368585.0,9.4325,9.4325,9.3945,9.404,368585.0
2024-12-11 15:35:00,9.87,9.89,9.85,9.85,661076.0,9.3945,9.4135,9.3754,9.3754,661076.0
2024-12-11 15:40:00,9.86,9.86,9.84,9.86,563932.0,9.385,9.385,9.3659,9.385,563932.0
2024-12-11 15:45:00,9.86,9.88,9.84,9.87,742658.0,9.385,9.404,9.3659,9.3945,742658.0
2024-12-11 15:50:00,9.87,9.87,9.84,9.85,627417.0,9.3945,9.3945,9.3659,9.3754,627417.0
2024-12-11 15:55:00,9.85,9.85,9.83,9.83,1405583.0,9.3754,9.3754,9.3564,9.3564,1405583.0
2024-12-12 09:30:00,9.65,9.65,9.56,9.57,1655287.0,9.2729,9.2729,9.1864,9.196,1655287.0
2024-12-12 09:35:00,9.57,9.6,9.55,9.6,585674.0,9.196,9.2248,9.1768,9.2248,585674.0
2024-12-12 09:40:00,9.6,9.62,9.58,9.62,540901.0,9.2248,9.2441,9.2056,9.2441,540901.0
2024-12-12 09:45:00,9.62,9.66,9.61,9.66,258815.0,9.2441,9.2825,9.2345,9.2825,258815.0
2024-12-12 09:50:00,9.66,9.66,9.63,9.63,147610.0,9.2825,9.2825,9.2537,9.2537,147610.0
2024-12-12 09:55:00,9.63,9.64,9.61,9.61,398217.0,9.2537,9.2633,9.2345,9.2345,398217.0
2024-12-12 10:00:00,9.62,9.63,9.59,9.61,383063.0,9.2441,9.2537,9.2152,9.2345,383063.0
2024-12-12 10:05:00,9.61,9.61,9.57,9.59,534909.0,9.2345,9.2345,9.196,9.2152,534909.0
2024-12-12 10:10:00,9.58,9.59,9.57,9.58,475507.0,9.2056,9.2152,9.196,9.2056,475507.0
2024-12-12 10:15:00,9.58,9.58,9.56,9.56,288999.0,9.2056,9.2056,9.1864,9.1864,288999.0
2024-12-12 10:20:00,9.57,9.58,9.54,9.55,367001.0,9.196,9.2056,9.1672,9.1768,367001.0
2024-12-12 10:25:00,9.55,9.57,9.53,9.54,995078.0,9.1768,9.196,9.1576,9.1672,995078.0
2024-12-12 10:30:00,9.54,9.55,9.51,9.52,408885.0,9.1672,9.1768,9.1384,9.148,408885.0
2024-12-12 10:35:00,9.52,9.53,9.48,9.5,443367.0,9.148,9.1576,9.1095,9.1288,443367.0
2024-12-12 10:40:00,9.5,9.51,9.48,9.5,416381.0,9.1288,9.1384,9.1095,9.1288,416381.0
2024-12-12 10:45:00,9.5,9.51,9.49,9.51,116390.0,9.1288,9.1384,9.1191,9.1384,116390.0
2024-12-12 10:50:00,9.5,9.51,9.49,9.5,234176.0,9.1288,9.1384,9.1191,9.1288,234176.0
2024-12-12 10:55:00,9.49,9.5,9.48,9.48,588728.0,9.1191,9.1288,9.1095,9.1095,588728.0
2024-12-12 11:00:00,9.49,9.5,9.47,9.49,713803.0,9.1191,9.1288,9.0999,9.1191,713803.0
2024-12-12 11:05:00,9.49,9.51,9.48,9.51,369636.0,9.1191,9.1384,9.1095,9.1384,369636.0
2024-12-12 11:10:00,9.51,9.52,9.5,9.52,377639.0,9.1384,9.148,9.1288,9.148,377639.0
2024-12-12 11:15:00,9.52,9.52,9.49,9.51,262089.0,9.148,9.148,9.1191,9.1384,262089.0
2024-12-12 11:20:00,9.51,9.53,9.5,9.51,240244.0,9.1384,9.1576,9.1288,9.1384,240244.0
2024-12-12 11:25:00,9.52,9.52,9.5,9.51,159172.0,9.148,9.148,9.1288,9.1384,159172.0
2024-12-12 11:30:00,9.51,9.52,9.51,9.52,256769.0,9.1384,9.148,9.1384,9.148,256769.0
2024-12-12 11:35:00,9.52,9.52,9.5,9.51,177364.0,9.148,9.148,9.1288,9.1384,177364.0
2024-12-12 11:40:00,9.51,9.51,9.5,9.5,79097.0,9.1384,9.1384,9.1288,9.1288,79097.0
2024-12-12 11:45:00,9.51,9.51,9.48,9.49,238667.0,9.1384,9.1384,9.1095,9.1191,238667.0
2024-12-12 11:50:00,9.48,9.49,9.47,9.47,112504.0,9.1095,9.1191,9.0999,9.0999,112504.0
2024-12-12 11:55:00,9.47,9.48,9.45,9.46,392409.0,9.0999,9.1095,9.0807,9.0903,392409.0
2024-12-12 12:00:00,9.47,9.47,9.46,9.46,113656.0,9.0999,9.0999,9.0903,9.0903,113656.0
2024-12-12 12:05:00,9.46,9.48,9.45,9.47,193748.0,9.0903,9.1095,9.0807,9.0999,193748.0
2024-12-12 12:10:00,9.47,9.48,9.46,9.48,167309.0,9.0999,9.1095,9.0903,9.1095,167309.0
2024-12-12 12:15:00,9.47,9.48,9.44,9.45,360837.0,9.0999,9.1095,9.0711,9.0807,360837.0
2024-12-12 12:20:00,9.45,9.45,9.44,9.45,175958.0,9.0807,9.0807,9.0711,9.0807,175958.0
2024-12-12 12:25:00,9.44,9.46,9.44,9.45,205859.0,9.0711,9.0903,9.0711,9.0807,205859.0
2024-12-12 12:30:00,9.45,9.45,9.44,9.44,82204.0,9.0807,9.0807,9.0711,9.0711,82204.0
2024-12-12 12:35:00,9.44,9.45,9.42,9.43,274787.0,9.0711,9.0807,9.0519,9.0615,274787.0
2024-12-12 12:40:00,9.43,9.44,9.42,9.44,183386.0,9.0615,9.0711,9.0519,9.0711,183386.0
2024-12-12 12:45:00,9.44,9.44,9.43,9.44,156085.0,9.0711,9.0711,9.0615,9.0711,156085.0
2024-12-12 12:50:00,9.44,9.45,9.43,9.44,572474.0,9.0711,9.0807,9.0615,9.0711,572474.0
2024-12-12 12:55:00,9.44,9.45,9.43,9.44,220095.0,9.0711,9.0807,9.0615,9.0711,220095.0
2024-12-12 13:00:00,9.44,9.45,9.43,9.43,66341.0,9.0711,9.0807,9.0615,9.0615,66341.0
2024-12-12 13:05:00,9.43,9.44,9.42,9.44,197661.0,9.0615,9.0711,9.0519,9.0711,197661.0
2024-12-12 13:10:00,9.44,9.44,9.43,9.43,97662.0,9.0711,9.0711,9.0615,9.0615,97662.0
2024-12-12 13:15:00,9.44,9.45,9.43,9.45,166841.0,9.0711,9.0807,9.0615,9.0807,166841.0
2024-12-12 13:20:00,9.45,9.45,9.43,9.44,181697.0,9.0807,9.0807,9.0615,9.0711,181697.0
2024-12-12 13:25:00,9.44,9.45,9.43,9.44,130328.0,9.0711,9.0807,9.0615,9.0711,130328.0
2024-12-12 13:30:00,9.44,9.45,9.43,9.45,268904.0,9.0711,9.0807,9.0615,9.0807,268904.0
2024-12-12 13:35:00,9.45,9.45,9.43,9.43,82075.0,9.0807,9.0807,9.0615,9.0615,82075.0
2024-12-12 13:40:00,9.44,9.44,9.42,9.43,395750.0,9.0711,9.0711,9.0519,9.0615,395750.0
2024-12-12 13:45:00,9.43,9.44,9.42,9.44,263668.0,9.0615,9.0711,9.0519,9.0711,263668.0
2024-12-12 13:50:00,9.43,9.44,9.43,9.43,74217.0,9.0615,9.0711,9.0615,9.0615,74217.0
2024-12-12 13:55:00,9.44,9.44,9.42,9.44,154587.0,9.0711,9.0711,9.0519,9.0711,154587.0
2024-12-12 14:00:00,9.43,9.44,9.42,9.43,144101.0,9.0615,9.0711,9.0519,9.0615,144101.0
2024-12-12 14:05:00,9.43,9.43,9.42,9.43,65922.0,9.0615,9.0615,9.0519,9.0615,65922.0
2024-12-12 14:10:00,9.43,9.43,9.41,9.42,210557.0,9.0615,9.0615,9.0423,9.0519,210557.0
2024-12-12 14:15:00,9.42,9.42,9.41,9.42,63608.0,9.0519,9.0519,9.0423,9.0519,63608.0
2024-12-12 14:20:00,9.42,9.44,9.41,9.42,602115.0,9.0519,9.0711,9.0423,9.0519,602115.0
2024-12-12 14:25:00,9.42,9.43,9.41,9.41,262735.0,9.0519,9.0615,9.0423,9.0423,262735.0
2024-12-12 14:30:00,9.41,9.42,9.41,9.42,64922.0,9.0423,9.0519,9.0423,9.0519,64922.0
2024-12-12 14:35:00,9.42,9.42,9.41,9.42,84890.0,9.0519,9.0519,9.0423,9.0519,84890.0
2024-12-12 14:40:00,9.42,9.43,9.41,9.43,335885.0,9.0519,9.0615,9.0423,9.0615,335885.0
2024-12-12 14:45:00,9.43,9.46,9.42,9.45,158389.0,9.0615,9.0903,9.0519,9.0807,158389.0
2024-12-12 14:50:00,9.46,9.48,9.43,9.45,583642.0,9.0903,9.1095,9.0615,9.0807,583642.0
2024-12-12 14:55:00,9.44,9.46,9.44,9.45,369849.0,9.0711,9.0903,9.0711,9.0807,369849.0
2024-12-12 15:00:00,9.44,9.47,9.44,9.46,289117.0,9.0711,9.0999,9.0711,9.0903,289117.0
2024-12-12 15:05:00,9.46,9.47,9.46,9.46,69449.0,9.0903,9.0999,9.0903,9.0903,69449.0
2024-12-12 15:10:00,9.46,9.48,9.46,9.47,202134.0,9.0903,9.1095,9.0903,9.0999,202134.0
2024-12-12 15:15:00,9.46,9.47,9.46,9.46,108017.0,9.0903,9.0999,9.0903,9.0903,108017.0
2024-12-12 15:20:00,9.46,9.47,9.46,9.46,166428.0,9.0903,9.0999,9.0903,9.0903,166428.0
2024-12-12 15:25:00,9.46,9.47,9.45,9.46,187755.0,9.0903,9.0999,9.0807,9.0903,187755.0
2024-12-12 15:30:00,9.46,9.49,9.46,9.49,379791.0,9.0903,9.1191,9.0903,9.1191,379791.0
2024-12-12 15:35:00,9.49,9.49,9.48,9.49,89247.0,9.1191,9.1191,9.1095,9.1191,89247.0
2024-12-12 15:40:00,9.49,9.49,9.48,9.49,228759.0,9.1191,9.1191,9.1095,9.1191,228759.0
2024-12-12 15:45:00,9.49,9.49,9.47,9.47,435645.0,9.1191,9.1191,9.0999,9.0999,435645.0
2024-12-12 15:50:00,9.47,9.5,9.47,9.48,908743.0,9.0999,9.1288,9.0999,9.1095,908743.0
2024-12-12 15:55:00,9.48,9.49,9.47,9.47,1570296.0,9.1095,9.1191,9.0999,9.0999,1570296.0
2024-12-13 09:30:00,9.37,9.38,9.33,9.34,678894.0,9.0038,9.0134,8.9654,8.975,678894.0
2024-12-13 09:35:00,9.34,9.34,9.28,9.3,749916.0,8.975,8.975,8.9174,8.9366,749916.0
2024-12-13 09:40:00,9.3,9.31,9.29,9.29,248889.0,8.9366,8.9462,8.927,8.927,248889.0
2024-12-13 09:45:00,9.29,9.32,9.29,9.3,310561.0,8.927,8.9558,8.927,8.9366,310561.0
2024-12-13 09:50:00,9.3,9.32,9.29,9.32,238700.0,8.9366,8.9558,8.927,8.9558,238700.0
2024-12-13 09:55:00,9.32,9.32,9.31,9.32,138074.0,8.9558,8.9558,8.9462,8.9558,138074.0
2024-12-13 10:00:00,9.31,9.31,9.3,9.31,167029.0,8.9462,8.9462,8.9366,8.9462,167029.0
2024-12-13 10:05:00,9.3,9.31,9.29,9.3,168360.0,8.9366,8.9462,8.927,8.9366,168360.0
2024-12-13 10:10:00,9.29,9.3,9.28,9.28,57983.0,8.927,8.9366,8.9174,8.9174,57983.0
2024-12-13 10:15:00,9.29,9.29,9.26,9.28,325159.0,8.927,8.927,8.8981,8.9174,325159.0
2024-12-13 10:20:00,9.27,9.28,9.26,9.27,88375.0,8.9077,8.9174,8.8981,8.9077,88375.0
2024-12-13 10:25:00,9.27,9.27,9.25,9.26,125506.0,8.9077,8.9077,8.8885,8.8981,125506.0
2024-12-13 10:30:00,9.26,9.3,9.25,9.29,880051.0,8.8981,8.9366,8.8885,8.927,880051.0
2024-12-13 10:35:00,9.28,9.3,9.28,9.29,227200.0,8.9174,8.9366,8.9174,8.927,227200.0
2024-12-13 10:40:00,9.29,9.3,9.28,9.29,103807.0,8.927,8.9366,8.9174,8.927,103807.0
2024-12-13 10:45:00,9.28,9.29,9.28,9.29,68696.0,8.9174,8.927,8.9174,8.927,68696.0
2024-12-13 10:50:00,9.29,9.29,9.27,9.29,204924.0,8.927,8.927,8.9077,8.927,204924.0
2024-12-13 10:55:00,9.29,9.29,9.28,9.29,108983.0,8.927,8.927,8.9174,8.927,108983.0
2024-12-13 11:00:00,9.28,9.29,9.26,9.27,274060.0,8.9174,8.927,8.8981,8.9077,274060.0
2024-12-13 11:05:00,9.27,9.27,9.25,9.27,195121.0,8.9077,8.9077,8.8885,8.9077,195121.0
2024-12-13 11:10:00,9.26,9.28,9.26,9.27,150666.0,8.8981,8.9174,8.8981,8.9077,150666.0
2024-12-13 11:15:00,9.26,9.27,9.26,9.27,214297.0,8.8981,8.9077,8.8981,8.9077,214297.0
2024-12-13 11:20:00,9.27,9.27,9.25,9.25,229513.0,8.9077,8.9077,8.8885,8.8885,229513.0
2024-12-13 11:25:00,9.26,9.26,9.25,9.26,148051.0,8.8981,8.8981,8.8885,8.8981,148051.0
2024-12-13 11:30:00,9.25,9.27,9.25,9.27,195295.0,8.8885,8.9077,8.8885,8.9077,195295.0
2024-12-13 11:35:00,9.26,9.27,9.26,9.27,122307.0,8.8981,8.9077,8.8981,8.9077,122307.0
2024-12-13 11:40:00,9.27,9.27,9.26,9.27,422409.0,8.9077,8.9077,8.8981,8.9077,422409.0
2024-12-13 11:45:00,9.27,9.27,9.26,9.26,112425.0,8.9077,8.9077,8.8981,8.8981,112425.0
2024-12-13 11:50:00,9.27,9.28,9.26,9.28,134593.0,8.9077,8.9174,8.8981,8.9174,134593.0
2024-12-13 11:55:00,9.28,9.28,9.26,9.27,207880.0,8.9174,8.9174,8.8981,8.9077,207880.0
2024-12-13 12:00:00,9.27,9.27,9.26,9.27,79189.0,8.9077,8.9077,8.8981,8.9077,79189.0
2024-12-13 12:05:00,9.27,9.28,9.26,9.28,147355.0,8.9077,8.9174,8.8981,8.9174,147355.0
2024-12-13 12:10:00,9.27,9.28,9.26,9.28,242173.0,8.9077,8.9174,8.8981,8.9174,242173.0
2024-12-13 12:15:00,9.28,9.28,9.27,9.28,51451.0,8.9174,8.9174,8.9077,8.9174,51451.0
2024-12-13 12:20:00,9.27,9.28,9.26,9.28,158636.0,8.9077,8.9174,8.8981,8.9174,158636.0
2024-12-13 12:25:00,9.28,9.28,9.27,9.28,155671.0,8.9174,8.9174,8.9077,8.9174,155671.0
2024-12-13 12:30:00,9.27,9.28,9.26,9.27,272972.0,8.9077,8.9174,8.8981,8.9077,272972.0
2024-12-13 12:35:00,9.27,9.27,9.26,9.27,125181.0,8.9077,8.9077,8.8981,8.9077,125181.0
2024-12-13 12:40:00,9.27,9.34,9.26,9.3,1629981.0,8.9077,8.975,8.8981,8.9366,1629981.0
2024-12-13 12:45:00,9.3,9.33,9.3,9.32,483122.0,8.9366,8.9654,8.9366,8.9558,483122.0
2024-12-13 12:50:00,9.32,9.32,9.28,9.29,141384.0,8.9558,8.9558,8.9174,8.927,141384.0
2024-12-13 12:55:00,9.29,9.29,9.28,9.29,88172.0,8.927,8.927,8.9174,8.927,88172.0
2024-12-13 13:00:00,9.28,9.31,9.28,9.3,122061.0,8.9174,8.9462,8.9174,8.9366,122061.0
2024-12-13 13:05:00,9.3,9.31,9.29,9.29,76818.0,8.9366,8.9462,8.927,8.927,76818.0
2024-12-13 13:10:00,9.29,9.31,9.29,9.31,93868.0,8.927,8.9462,8.927,8.9462,93868.0
2024-12-13 13:15:00,9.31,9.33,9.3,9.33,239446.0,8.9462,8.9654,8.9366,8.9654,239446.0
2024-12-13 13:20:00,9.33,9.33,9.31,9.31,106014.0,8.9654,8.9654,8.9462,8.9462,106014.0
2024-12-13 13:25:00,9.31,9.31,9.3,9.3,57852.0,8.9462,8.9462,8.9366,8.9366,57852.0
2024-12-13 13:30:00,9.3,9.31,9.3,9.3,110561.0,8.9366,8.9462,8.9366,8.9366,110561.0
2024-12-13 13:35:00,9.3,9.32,9.3,9.31,100659.0,8.9366,8.9558,8.9366,8.9462,100659.0
2024-12-13 13:40:00,9.31,9.31,9.28,9.29,298470.0,8.9462,8.9462,8.9174,8.927,298470.0
2024-12-13 13:45:00,9.28,9.29,9.28,9.28,260045.0,8.9174,8.927,8.9174,8.9174,260045.0
2024-12-13 13:50:00,9.28,9.29,9.28,9.29,32462.0,8.9174,8.927,8.9174,8.927,32462.0
2024-12-13 13:55:00,9.29,9.29,9.27,9.29,432570.0,8.927,8.927,8.9077,8.927,432570.0
2024-12-13 14:00:00,9.29,9.29,9.24,9.24,1557692.0,8.927,8.927,8.8789,8.8789,1557692.0
2024-12-13 14:05:00,9.25,9.25,9.24,9.25,255801.0,8.8885,8.8885,8.8789,8.8885,255801.0
2024-12-13 14:10:00,9.25,9.27,9.24,9.26,288697.0,8.8885,8.9077,8.8789,8.8981,288697.0
2024-12-13 14:15:00,9.26,9.28,9.26,9.27,256817.0,8.8981,8.9174,8.8981,8.9077,256817.0
2024-12-13 14:20:00,9.27,9.28,9.25,9.26,441113.0,8.9077,8.9174,8.8885,8.8981,441113.0
2024-12-13 14:25:00,9.26,9.26,9.25,9.25,48899.0,8.8981,8.8981,8.8885,8.8885,48899.0
2024-12-13 14:30:00,9.26,9.26,9.25,9.25,131227.0,8.8981,8.8981,8.8885,8.8885,131227.0
2024-12-13 14:35:00,9.25,9.26,9.24,9.26,283920.0,8.8885,8.8981,8.8789,8.8981,283920.0
2024-12-13 14:40:00,9.26,9.27,9.24,9.27,1065403.0,8.8981,8.9077,8.8789,8.9077,1065403.0
2024-12-13 14:45:00,9.27,9.27,9.25,9.25,104073.0,8.9077,8.9077,8.8885,8.8885,104073.0
2024-12-13 14:50:00,9.26,9.27,9.25,9.27,143562.0,8.8981,8.9077,8.8885,8.9077,143562.0
2024-12-13 14:55:00,9.27,9.27,9.26,9.27,50053.0,8.9077,8.9077,8.8981,8.9077,50053.0
2024-12-13 15:00:00,9.27,9.27,9.24,9.26,168733.0,8.9077,8.9077,8.8789,8.8981,168733.0
2024-12-13 15:05:00,9.26,9.26,9.24,9.25,240618.0,8.8981,8.8981,8.8789,8.8885,240618.0
2024-12-13 15:10:00,9.25,9.25,9.24,9.25,79804.0,8.8885,8.8885,8.8789,8.8885,79804.0
2024-12-13 15:15:00,9.25,9.25,9.24,9.25,46132.0,8.8885,8.8885,8.8789,8.8885,46132.0
2024-12-13 15:20:00,9.25,9.25,9.24,9.25,40756.0,8.8885,8.8885,8.8789,8.8885,40756.0
2024-12-13 15:25:00,9.25,9.25,9.23,9.23,327482.0,8.8885,8.8885,8.8693,8.8693,327482.0
2024-12-13 15:30:00,9.24,9.24,9.23,9.24,283421.0,8.8789,8.8789,8.8693,8.8789,283421.0
2024-12-13 15:35:00,9.24,9.24,9.23,9.24,164549.0,8.8789,8.8789,8.8693,8.8789,164549.0
2024-12-13 15:40:00,9.24,9.24,9.22,9.22,268273.0,8.8789,8.8789,8.8597,8.8597,268273.0
2024-12-13 15:45:00,9.23,9.24,9.22,9.22,578095.0,8.8693,8.8789,8.8597,8.8597,578095.0
2024-12-13 15:50:00,9.23,9.25,9.22,9.23,1296536.0,8.8693,8.8885,8.8597,8.8693,1296536.0
2024-12-13 15:55:00,9.24,9.26,9.23,9.25,1898710.0,8.8789,8.8981,8.8693,8.8885,1898710.0
2024-12-16 09:30:00,9.19,9.2,9.13,9.14,1685198.0,8.8309,8.8405,8.7732,8.7828,1685198.0
2024-12-16 09:35:00,9.15,9.16,9.13,9.15,527588.0,8.7924,8.802,8.7732,8.7924,527588.0
2024-12-16 09:40:00,9.16,9.17,9.13,9.14,353214.0,8.802,8.8117,8.7732,8.7828,353214.0
2024-12-16 09:45:00,9.14,9.15,9.12,9.13,277247.0,8.7828,8.7924,8.7636,8.7732,277247.0
2024-12-16 09:50:00,9.14,9.17,9.13,9.17,753722.0,8.7828,8.8117,8.7732,8.8117,753722.0
2024-12-16 09:55:00,9.17,9.19,9.16,9.19,167957.0,8.8117,8.8309,8.802,8.8309,167957.0
2024-12-16 10:00:00,9.18,9.21,9.18,9.2,427895.0,8.8213,8.8501,8.8213,8.8405,427895.0
2024-12-16 10:05:00,9.2,9.21,9.2,9.21,281070.0,8.8405,8.8501,8.8405,8.8501,281070.0
2024-12-16 10:10:00,9.21,9.21,9.18,9.19,349883.0,8.8501,8.8501,8.8213,8.8309,349883.0
2024-12-16 10:15:00,9.2,9.2,9.19,9.19,186622.0,8.8405,8.8405,8.8309,8.8309,186622.0
2024-12-16 10:20:00,9.19,9.2,9.19,9.19,197216.0,8.8309,8.8405,8.8309,8.8309,197216.0
2024-12-16 10:25:00,9.2,9.21,9.19,9.2,161248.0,8.8405,8.8501,8.8309,8.8405,161248.0
2024-12-16 10:30:00,9.2,9.21,9.19,9.2,198372.0,8.8405,8.8501,8.8309,8.8405,198372.0
2024-12-16 10:35:00,9.2,9.2,9.17,9.18,458552.0,8.8405,8.8405,8.8117,8.8213,458552.0
2024-12-16 10:40:00,9.19,9.2,9.18,9.19,262981.0,8.8309,8.8405,8.8213,8.8309,262981.0
2024-12-16 10:45:00,9.19,9.19,9.17,9.18,137871.0,8.8309,8.8309,8.8117,8.8213,137871.0
2024-12-16 10:50:00,9.18,9.2,9.17,9.2,291577.0,8.8213,8.8405,8.8117,8.8405,291577.0
2024-12-16 10:55:00,9.2,9.21,9.19,9.2,463755.0,8.8405,8.8501,8.8309,8.8405,463755.0
2024-12-16 11:00:00,9.2,9.21,9.19,9.2,375224.0,8.8405,8.8501,8.8309,8.8405,375224.0
2024-12-16 11:05:00,9.2,9.21,9.19,9.21,475438.0,8.8405,8.8501,8.8309,8.8501,475438.0
2024-12-16 11:10:00,9.21,9.21,9.2,9.21,213914.0,8.8501,8.8501,8.8405,8.8501,213914.0
2024-12-16 11:15:00,9.21,9.22,9.2,9.21,408564.0,8.8501,8.8597,8.8405,8.8501,408564.0
2024-12-16 11:20:00,9.21,9.22,9.19,9.2,376372.0,8.8501,8.8597,8.8309,8.8405,376372.0
2024-12-16 11:25:00,9.2,9.21,9.19,9.21,419696.0,8.8405,8.8501,8.8309,8.8501,419696.0
2024-12-16 11:30:00,9.21,9.24,9.2,9.23,783256.0,8.8501,8.8789,8.8405,8.8693,783256.0
2024-12-16 11:35:00,9.22,9.24,9.22,9.24,338834.0,8.8597,8.8789,8.8597,8.8789,338834.0
2024-12-16 11:40:00,9.23,9.24,9.22,9.23,214308.0,8.8693,8.8789,8.8597,8.8693,214308.0
2024-12-16 11:45:00,9.24,9.24,9.22,9.22,137823.0,8.8789,8.8789,8.8597,8.8597,137823.0
2024-12-16 11:50:00,9.23,9.25,9.22,9.25,161486.0,8.8693,8.8885,8.8597,8.8885,161486.0
2024-12-16 11:55:00,9.25,9.25,9.23,9.25,216579.0,8.8885,8.8885,8.8693,8.8885,216579.0
2024-12-16 12:00:00,9.25,9.27,9.24,9.26,455388.0,8.8885,8.9077,8.8789,8.8981,455388.0
2024-12-16 12:05:00,9.26,9.28,9.25,9.28,545567.0,8.8981,8.9174,8.8885,8.9174,545567.0
2024-12-16 12:10:00,9.28,9.33,9.27,9.32,2507957.0,8.9174,8.9654,8.9077,8.9558,2507957.0
2024-12-16 12:15:00,9.32,9.34,9.3,9.3,2337720.0,8.9558,8.975,8.9366,8.9366,2337720.0
2024-12-16 12:20:00,9.3,9.31,9.29,9.3,341109.0,8.9366,8.9462,8.927,8.9366,341109.0
2024-12-16 12:25:00,9.3,9.31,9.29,9.29,331189.0,8.9366,8.9462,8.927,8.927,331189.0
2024-12-16 12:30:00,9.29,9.3,9.29,9.3,323919.0,8.927,8.9366,8.927,8.9366,323919.0
2024-12-16 12:35:00,9.29,9.3,9.28,9.28,287415.0,8.927,8.9366,8.9174,8.9174,287415.0
2024-12-16 12:40:00,9.29,9.29,9.28,9.29,172262.0,8.927,8.927,8.9174,8.927,172262.0
2024-12-16 12:45:00,9.29,9.29,9.28,9.29,95124.0,8.927,8.927,8.9174,8.927,95124.0
2024-12-16 12:50:00,9.29,9.29,9.27,9.28,131782.0,8.927,8.927,8.9077,8.9174,131782.0
2024-12-16 12:55:00,9.28,9.29,9.27,9.28,114727.0,8.9174,8.927,8.9077,8.9174,114727.0
2024-12-16 13:00:00,9.28,9.29,9.27,9.28,102780.0,8.9174,8.927,8.9077,8.9174,102780.0
2024-12-16 13:05:00,9.28,9.28,9.26,9.28,290889.0,8.9174,8.9174,8.8981,8.9174,290889.0
2024-12-16 13:10:00,9.28,9.28,9.24,9.25,315672.0,8.9174,8.9174,8.8789,8.8885,315672.0
2024-12-16 13:15:00,9.24,9.26,9.24,9.26,141383.0,8.8789,8.8981,8.8789,8.8981,141383.0
2024-12-16 13:20:00,9.25,9.26,9.25,9.26,41351.0,8.8885,8.8981,8.8885,8.8981,41351.0
2024-12-16 13:25:00,9.25,9.26,9.23,9.23,337121.0,8.8885,8.8981,8.8693,8.8693,337121.0
2024-12-16 13:30:00,9.24,9.25,9.23,9.24,104320.0,8.8789,8.8885,8.8693,8.8789,104320.0
2024-12-16 13:35:00,9.24,9.25,9.23,9.25,153190.0,8.8789,8.8885,8.8693,8.8885,153190.0
2024-12-16 13:40:00,9.24,9.26,9.24,9.25,206471.0,8.8789,8.8981,8.8789,8.8885,206471.0
2024-12-16 13:45:00,9.25,9.25,9.23,9.24,105545.0,8.8885,8.8885,8.8693,8.8789,105545.0
2024-12-16 13:50:00,9.24,9.24,9.23,9.24,57945.0,8.8789,8.8789,8.8693,8.8789,57945.0
2024-12-16 13:55:00,9.24,9.26,9.23,9.23,513634.0,8.8789,8.8981,8.8693,8.8693,513634.0
2024-12-16 14:00:00,9.24,9.24,9.23,9.23,63028.0,8.8789,8.8789,8.8693,8.8693,63028.0
2024-12-16 14:05:00,9.24,9.24,9.23,9.24,147429.0,8.8789,8.8789,8.8693,8.8789,147429.0
2024-12-16 14:10:00,9.23,9.24,9.23,9.24,138165.0,8.8693,8.8789,8.8693,8.8789,138165.0
2024-12-16 14:15:00,9.24,9.24,9.22,9.22,81378.0,8.8789,8.8789,8.8597,8.8597,81378.0
2024-12-16 14:20:00,9.22,9.23,9.21,9.21,327811.0,8.8597,8.8693,8.8501,8.8501,327811.0
2024-12-16 14:25:00,9.21,9.22,9.2,9.21,124394.0,8.8501,8.8597,8.8405,8.8501,124394.0
2024-12-16 14:30:00,9.21,9.21,9.18,9.18,506757.0,8.8501,8.8501,8.8213,8.8213,506757.0
2024-12-16 14:35:00,9.18,9.19,9.18,9.19,40608.0,8.8213,8.8309,8.8213,8.8309,40608.0
2024-12-16 14:40:00,9.19,9.19,9.16,9.16,206705.0,8.8309,8.8309,8.802,8.802,206705.0
2024-12-16 14:45:00,9.16,9.17,9.15,9.16,549767.0,8.802,8.8117,8.7924,8.802,549767.0
2024-12-16 14:50:00,9.17,9.17,9.15,9.17,291478.0,8.8117,8.8117,8.7924,8.8117,291478.0
2024-12-16 14:55:00,9.17,9.17,9.16,9.17,101618.0,8.8117,8.8117,8.802,8.8117,101618.0
2024-12-16 15:00:00,9.17,9.17,9.14,9.15,371186.0,8.8117,8.8117,8.7828,8.7924,371186.0
2024-12-16 15:05:00,9.14,9.15,9.14,9.14,83162.0,8.7828,8.7924,8.7828,8.7828,83162.0
2024-12-16 15:10:00,9.14,9.15,9.14,9.14,182129.0,8.7828,8.7924,8.7828,8.7828,182129.0
2024-12-16 15:15:00,9.14,9.15,9.13,9.13,283390.0,8.7828,8.7924,8.7732,8.7732,283390.0
2024-12-16 15:20:00,9.13,9.14,9.13,9.13,291786.0,8.7732,8.7828,8.7732,8.7732,291786.0
2024-12-16 15:25:00,9.13,9.14,9.12,9.13,413525.0,8.7732,8.7828,8.7636,8.7732,413525.0
2024-12-16 15:30:00,9.13,9.14,9.12,9.13,323559.0,8.7732,8.7828,8.7636,8.7732,323559.0
2024-12-16 15:35:00,9.13,9.14,9.12,9.12,451477.0,8.7732,8.7828,8.7636,8.7636,451477.0
2024-12-16 15:40:00,9.12,9.13,9.1,9.11,1171169.0,8.7636,8.7732,8.7444,8.754,1171169.0
2024-12-16 15:45:00,9.11,9.11,9.1,9.1,552257.0,8.754,8.754,8.7444,8.7444,552257.0
2024-12-16 15:50:00,9.11,9.12,9.09,9.1,1250348.0,8.754,8.7636,8.7348,8.7444,1250348.0
2024-12-16 15:55:00,9.1,9.11,9.09,9.11,1308199.0,8.7444,8.754,8.7348,8.754,1308199.0
2024-12-17 09:30:00,9.08,9.09,9.03,9.04,932399.0,8.7252,8.7348,8.6771,8.6867,932399.0
2024-12-17 09:35:00,9.04,9.06,9.04,9.05,302238.0,8.6867,8.7059,8.6867,8.6963,302238.0
2024-12-17 09:40:00,9.05,9.06,9.03,9.04,235585.0,8.6963,8.7059,8.6771,8.6867,235585.0
2024-12-17 09:45:00,9.04,9.04,9.03,9.04,124087.0,8.6867,8.6867,8.6771,8.6867,124087.0
2024-12-17 09:50:00,9.03,9.04,9.01,9.02,368687.0,8.6771,8.6867,8.6579,8.6675,368687.0
2024-12-17 09:55:00,9.02,9.02,9.0,9.02,503380.0,8.6675,8.6675,8.6483,8.6675,503380.0
2024-12-17 10:00:00,9.01,9.03,9.0,9.03,383477.0,8.6579,8.6771,8.6483,8.6771,383477.0
2024-12-17 10:05:00,9.03,9.05,9.02,9.03,517749.0,8.6771,8.6963,8.6675,8.6771,517749.0
2024-12-17 10:10:00,9.03,9.05,9.02,9.04,171140.0,8.6771,8.6963,8.6675,8.6867,171140.0
2024-12-17 10:15:00,9.04,9.09,9.03,9.08,404191.0,8.6867,8.7348,8.6771,8.7252,404191.0
2024-12-17 10:20:00,9.07,9.1,9.07,9.1,531327.0,8.7156,8.7444,8.7156,8.7444,531327.0
2024-12-17 10:25:00,9.1,9.12,9.07,9.11,524179.0,8.7444,8.7636,8.7156,8.754,524179.0
2024-12-17 10:30:00,9.11,9.12,9.09,9.11,420689.0,8.754,8.7636,8.7348,8.754,420689.0
2024-12-17 10:35:00,9.1,9.13,9.1,9.12,461196.0,8.7444,8.7732,8.7444,8.7636,461196.0
2024-12-17 10:40:00,9.12,9.12,9.1,9.1,284949.0,8.7636,8.7636,8.7444,8.7444,284949.0
2024-12-17 10:45:00,9.11,9.11,9.08,9.1,265587.0,8.754,8.754,8.7252,8.7444,265587.0
2024-12-17 10:50:00,9.1,9.1,9.09,9.1,151307.0,8.7444,8.7444,8.7348,8.7444,151307.0
2024-12-17 10:55:00,9.1,9.12,9.09,9.11,311570.0,8.7444,8.7636,8.7348,8.754,311570.0
2024-12-17 11:00:00,9.11,9.12,9.1,9.12,183079.0,8.754,8.7636,8.7444,8.7636,183079.0
2024-12-17 11:05:00,9.12,9.13,9.11,9.11,344055.0,8.7636,8.7732,8.754,8.754,344055.0
2024-12-17 11:10:00,9.12,9.13,9.11,9.12,315714.0,8.7636,8.7732,8.754,8.7636,315714.0
2024-12-17 11:15:00,9.12,9.14,9.11,9.13,156714.0,8.7636,8.7828,8.754,8.7732,156714.0
2024-12-17 11:20:00,9.13,9.14,9.11,9.13,387167.0,8.7732,8.7828,8.754,8.7732,387167.0
2024-12-17 11:25:00,9.12,9.16,9.12,9.16,527940.0,8.7636,8.802,8.7636,8.802,527940.0
2024-12-17 11:30:00,9.15,9.16,9.13,9.15,482866.0,8.7924,8.802,8.7732,8.7924,482866.0
2024-12-17 11:35:00,9.14,9.19,9.14,9.17,500581.0,8.7828,8.8309,8.7828,8.8117,500581.0
2024-12-17 11:40:00,9.18,9.18,9.13,9.17,394401.0,8.8213,8.8213,8.7732,8.8117,394401.0
2024-12-17 11:45:00,9.17,9.17,9.14,9.17,871666.0,8.8117,8.8117,8.7828,8.8117,871666.0
2024-12-17 11:50:00,9.16,9.2,9.15,9.18,1045710.0,8.802,8.8405,8.7924,8.8213,1045710.0
2024-12-17 11:55:00,9.18,9.18,9.15,9.16,611356.0,8.8213,8.8213,8.7924,8.802,611356.0
2024-12-17 12:00:00,9.16,9.18,9.15,9.17,919506.0,8.802,8.8213,8.7924,8.8117,919506.0
2024-12-17 12:05:00,9.17,9.22,9.16,9.21,696333.0,8.8117,8.8597,8.802,8.8501,696333.0
2024-12-17 12:10:00,9.21,9.21,9.17,9.19,274691.0,8.8501,8.8501,8.8117,8.8309,274691.0
2024-12-17 12:15:00,9.18,9.19,9.18,9.19,178016.0,8.8213,8.8309,8.8213,8.8309,178016.0
2024-12-17 12:20:00,9.18,9.19,9.17,9.18,173511.0,8.8213,8.8309,8.8117,8.8213,173511.0
2024-12-17 12:25:00,9.17,9.18,9.16,9.18,325803.0,8.8117,8.8213,8.802,8.8213,325803.0
2024-12-17 12:30:00,9.18,9.18,9.16,9.18,83466.0,8.8213,8.8213,8.802,8.8213,83466.0
2024-12-17 12:35:00,9.18,9.18,9.16,9.17,106448.0,8.8213,8.8213,8.802,8.8117,106448.0
2024-12-17 12:40:00,9.17,9.18,9.16,9.17,149222.0,8.8117,8.8213,8.802,8.8117,149222.0
2024-12-17 12:45:00,9.17,9.2,9.17,9.19,216831.0,8.8117,8.8405,8.8117,8.8309,216831.0
2024-12-17 12:50:00,9.18,9.2,9.18,9.2,159394.0,8.8213,8.8405,8.8213,8.8405,159394.0
2024-12-17 12:55:00,9.2,9.22,9.19,9.22,377668.0,8.8405,8.8597,8.8309,8.8597,377668.0
2024-12-17 13:00:00,9.22,9.28,9.2,9.26,754702.0,8.8597,8.9174,8.8405,8.8981,754702.0
2024-12-17 13:05:00,9.27,9.27,9.24,9.25,411023.0,8.9077,8.9077,8.8789,8.8885,411023.0
2024-12-17 13:10:00,9.25,9.25,9.22,9.23,287956.0,8.8885,8.8885,8.8597,8.8693,287956.0
2024-12-17 13:15:00,9.23,9.26,9.22,9.24,276913.0,8.8693,8.8981,8.8597,8.8789,276913.0
2024-12-17 13:20:00,9.23,9.24,9.22,9.24,96806.0,8.8693,8.8789,8.8597,8.8789,96806.0
2024-12-17 13:25:00,9.23,9.24,9.21,9.24,218409.0,8.8693,8.8789,8.8501,8.8789,218409.0
2024-12-17 13:30:00,9.24,9.25,9.21,9.21,154854.0,8.8789,8.8885,8.8501,8.8501,154854.0
2024-12-17 13:35:00,9.21,9.23,9.21,9.21,182291.0,8.8501,8.8693,8.8501,8.8501,182291.0
2024-12-17 13:40:00,9.21,9.24,9.21,9.22,336008.0,8.8501,8.8789,8.8501,8.8597,336008.0
2024-12-17 13:45:00,9.22,9.23,9.21,9.21,210526.0,8.8597,8.8693,8.8501,8.8501,210526.0
2024-12-17 13:50:00,9.22,9.22,9.2,9.21,108103.0,8.8597,8.8597,8.8405,8.8501,108103.0
2024-12-17 13:55:00,9.21,9.24,9.2,9.24,466365.0,8.8501,8.8789,8.8405,8.8789,466365.0
2024-12-17 14:00:00,9.24,9.27,9.23,9.25,549455.0,8.8789,8.9077,8.8693,8.8885,549455.0
2024-12-17 14:05:00,9.25,9.27,9.24,9.25,306758.0,8.8885,8.9077,8.8789,8.8885,306758.0
2024-12-17 14:10:00,9.25,9.25,9.23,9.23,218689.0,8.8885,8.8885,8.8693,8.8693,218689.0
2024-12-17 14:15:00,9.24,9.25,9.22,9.23,275455.0,8.8789,8.8885,8.8597,8.8693,275455.0
2024-12-17 14:20:00,9.23,9.24,9.22,9.22,218943.0,8.8693,8.8789,8.8597,8.8597,218943.0
2024-12-17 14:25:00,9.23,9.24,9.22,9.24,304387.0,8.8693,8.8789,8.8597,8.8789,304387.0
2024-12-17 14:30:00,9.24,9.24,9.21,9.21,167036.0,8.8789,8.8789,8.8501,8.8501,167036.0
2024-12-17 14:35:00,9.21,9.23,9.21,9.22,181643.0,8.8501,8.8693,8.8501,8.8597,181643.0
2024-12-17 14:40:00,9.22,9.22,9.21,9.21,125462.0,8.8597,8.8597,8.8501,8.8501,125462.0
2024-12-17 14:45:00,9.21,9.22,9.2,9.21,233484.0,8.8501,8.8597,8.8405,8.8501,233484.0
2024-12-17 14:50:00,9.21,9.22,9.21,9.21,113166.0,8.8501,8.8597,8.8501,8.8501,113166.0
2024-12-17 14:55:00,9.22,9.22,9.19,9.19,465864.0,8.8597,8.8597,8.8309,8.8309,465864.0
2024-12-17 15:00:00,9.19,9.2,9.19,9.19,38495.0,8.8309,8.8405,8.8309,8.8309,38495.0
2024-12-17 15:05:00,9.2,9.21,9.19,9.2,133907.0,8.8405,8.8501,8.8309,8.8405,133907.0
2024-12-17 15:10:00,9.2,9.21,9.18,9.19,449436.0,8.8405,8.8501,8.8213,8.8309,449436.0
2024-12-17 15:15:00,9.18,9.21,9.18,9.2,357971.0,8.8213,8.8501,8.8213,8.8405,357971.0
2024-12-17 15:20:00,9.2,9.21,9.2,9.21,104339.0,8.8405,8.8501,8.8405,8.8501,104339.0
2024-12-17 15:25:00,9.2,9.21,9.19,9.21,159026.0,8.8405,8.8501,8.8309,8.8501,159026.0
2024-12-17 15:30:00,9.21,9.23,9.2,9.22,168994.0,8.8501,8.8693,8.8405,8.8597,168994.0
2024-12-17 15:35:00,9.22,9.23,9.2,9.21,300187.0,8.8597,8.8693,8.8405,8.8501,300187.0
2024-12-17 15:40:00,9.21,9.21,9.17,9.18,661949.0,8.8501,8.8501,8.8117,8.8213,661949.0
2024-12-17 15:45:00,9.18,9.19,9.18,9.19,100359.0,8.8213,8.8309,8.8213,8.8309,100359.0
2024-12-17 15:50:00,9.19,9.2,9.18,9.19,427836.0,8.8309,8.8405,8.8213,8.8309,427836.0
2024-12-17 15:55:00,9.19,9.19,9.17,9.19,1030953.0,8.8309,8.8309,8.8117,8.8309,1030953.0
2024-12-18 09:30:00,9.05,9.05,9.01,9.04,838147.0,8.6963,8.6963,8.6579,8.6867,838147.0
2024-12-18 09:35:00,9.03,9.05,9.02,9.05,414223.0,8.6771,8.6963,8.6675,8.6963,414223.0
2024-12-18 09:40:00,9.04,9.05,9.02,9.03,284946.0,8.6867,8.6963,8.6675,8.6771,284946.0
2024-12-18 09:45:00,9.03,9.04,9.02,9.03,350039.0,8.6771,8.6867,8.6675,8.6771,350039.0
2024-12-18 09:50:00,9.03,9.04,9.02,9.03,269559.0,8.6771,8.6867,8.6675,8.6771,269559.0
2024-12-18 09:55:00,9.02,9.03,8.97,8.97,864752.0,8.6675,8.6771,8.6195,8.6195,864752.0
2024-12-18 10:00:00,8.98,8.99,8.96,8.97,745260.0,8.6291,8.6387,8.6099,8.6195,745260.0
2024-12-18 10:05:00,8.97,8.98,8.96,8.97,531778.0,8.6195,8.6291,8.6099,8.6195,531778.0
2024-12-18 10:10:00,8.97,8.98,8.95,8.96,416681.0,8.6195,8.6291,8.6002,8.6099,416681.0
2024-12-18 10:15:00,8.96,8.96,8.95,8.95,636341.0,8.6099,8.6099,8.6002,8.6002,636341.0
2024-12-18 10:20:00,8.95,8.96,8.93,8.94,624199.0,8.6002,8.6099,8.581,8.5906,624199.0
2024-12-18 10:25:00,8.94,8.95,8.93,8.95,603698.0,8.5906,8.6002,8.581,8.6002,603698.0
2024-12-18 10:30:00,8.95,8.96,8.93,8.95,494267.0,8.6002,8.6099,8.581,8.6002,494267.0
2024-12-18 10:35:00,8.95,8.96,8.94,8.95,319234.0,8.6002,8.6099,8.5906,8.6002,319234.0
2024-12-18 10:40:00,8.95,8.95,8.93,8.94,464944.0,8.6002,8.6002,8.581,8.5906,464944.0
2024-12-18 10:45:00,8.94,8.94,8.93,8.94,309206.0,8.5906,8.5906,8.581,8.5906,309206.0
2024-12-18 10:50:00,8.94,8.94,8.92,8.93,562610.0,8.5906,8.5906,8.5714,8.581,562610.0
2024-12-18 10:55:00,8.94,8.94,8.91,8.92,270122.0,8.5906,8.5906,8.5618,8.5714,270122.0
2024-12-18 11:00:00,8.92,8.93,8.91,8.92,309264.0,8.5714,8.581,8.5618,8.5714,309264.0
2024-12-18 11:05:00,8.92,8.93,8.91,8.92,339674.0,8.5714,8.581,8.5618,8.5714,339674.0
2024-12-18 11:10:00,8.92,8.93,8.91,8.92,789855.0,8.5714,8.581,8.5618,8.5714,789855.0
2024-12-18 11:15:00,8.92,8.93,8.91,8.91,483396.0,8.5714,8.581,8.5618,8.5618,483396.0
2024-12-18 11:20:00,8.92,8.94,8.91,8.93,482942.0,8.5714,8.5906,8.5618,8.581,482942.0
2024-12-18 11:25:00,8.93,8.94,8.92,8.93,216262.0,8.581,8.5906,8.5714,8.581,216262.0
2024-12-18 11:30:00,8.93,8.93,8.91,8.92,339252.0,8.581,8.581,8.5618,8.5714,339252.0
2024-12-18 11:35:00,8.92,8.93,8.91,8.93,368658.0,8.5714,8.581,8.5618,8.581,368658.0
2024-12-18 11:40:00,8.93,8.93,8.91,8.92,262118.0,8.581,8.581,8.5618,8.5714,262118.0
2024-12-18 11:45:00,8.92,8.92,8.91,8.92,107978.0,8.5714,8.5714,8.5618,8.5714,107978.0
2024-12-18 11:50:00,8.92,8.92,8.9,8.9,483563.0,8.5714,8.5714,8.5522,8.5522,483563.0
2024-12-18 11:55:00,8.91,8.91,8.88,8.89,375902.0,8.5618,8.5618,8.533,8.5426,375902.0
2024-12-18 12:00:00,8.89,8.9,8.88,8.88,544469.0,8.5426,8.5522,8.533,8.533,544469.0
2024-12-18 12:05:00,8.88,8.9,8.88,8.89,247667.0,8.533,8.5522,8.533,8.5426,247667.0
2024-12-18 12:10:00,8.89,8.9,8.89,8.89,94241.0,8.5426,8.5522,8.5426,8.5426,94241.0
2024-12-18 12:15:00,8.89,8.9,8.88,8.88,383042.0,8.5426,8.5522,8.533,8.533,383042.0
2024-12-18 12:20:00,8.88,8.89,8.88,8.88,57608.0,8.533,8.5426,8.533,8.533,57608.0
2024-12-18 12:25:00,8.88,8.9,8.88,8.89,290498.0,8.533,8.5522,8.533,8.5426,290498.0
2024-12-18 12:30:00,8.89,8.9,8.88,8.88,214775.0,8.5426,8.5522,8.533,8.533,214775.0
2024-12-18 12:35:00,8.89,8.89,8.87,8.87,278901.0,8.5426,8.5426,8.5234,8.5234,278901.0
2024-12-18 12:40:00,8.87,8.89,8.87,8.88,247233.0,8.5234,8.5426,8.5234,8.533,247233.0
2024-12-18 12:45:00,8.88,8.89,8.88,8.89,89413.0,8.533,8.5426,8.533,8.5426,89413.0
2024-12-18 12:50:00,8.89,8.89,8.88,8.88,57670.0,8.5426,8.5426,8.533,8.533,57670.0
2024-12-18 12:55:00,8.89,8.89,8.87,8.88,206556.0,8.5426,8.5426,8.5234,8.533,206556.0
2024-12-18 13:00:00,8.88,8.9,8.88,8.89,144494.0,8.533,8.5522,8.533,8.5426,144494.0
2024-12-18 13:05:00,8.89,8.9,8.88,8.89,184355.0,8.5426,8.5522,8.533,8.5426,184355.0
2024-12-18 13:10:00,8.89,8.9,8.89,8.89,86488.0,8.5426,8.5522,8.5426,8.5426,86488.0
2024-12-18 13:15:00,8.89,8.9,8.88,8.89,255195.0,8.5426,8.5522,8.533,8.5426,255195.0
2024-12-18 13:20:00,8.88,8.9,8.88,8.9,550025.0,8.533,8.5522,8.533,8.5522,550025.0
2024-12-18 13:25:00,8.9,8.9,8.88,8.88,259672.0,8.5522,8.5522,8.533,8.533,259672.0
2024-12-18 13:30:00,8.89,8.89,8.88,8.88,198079.0,8.5426,8.5426,8.533,8.533,198079.0
2024-12-18 13:35:00,8.89,8.89,8.88,8.88,408735.0,8.5426,8.5426,8.533,8.533,408735.0
2024-12-18 13:40:00,8.88,8.89,8.86,8.88,555308.0,8.533,8.5426,8.5138,8.533,555308.0
2024-12-18 13:45:00,8.87,8.88,8.87,8.88,145745.0,8.5234,8.533,8.5234,8.533,145745.0
2024-12-18 13:50:00,8.87,8.89,8.87,8.88,214675.0,8.5234,8.5426,8.5234,8.533,214675.0
2024-12-18 13:55:00,8.88,8.89,8.88,8.88,107879.0,8.533,8.5426,8.533,8.533,107879.0
2024-12-18 14:00:00,8.88,8.89,8.85,8.86,446775.0,8.533,8.5426,8.5042,8.5138,446775.0
2024-12-18 14:05:00,8.86,8.86,8.81,8.83,660455.0,8.5138,8.5138,8.4657,8.4849,660455.0
2024-12-18 14:10:00,8.83,8.84,8.82,8.82,255444.0,8.4849,8.4945,8.4753,8.4753,255444.0
2024-12-18 14:15:00,8.83,8.84,8.82,8.84,328276.0,8.4849,8.4945,8.4753,8.4945,328276.0
2024-12-18 14:20:00,8.83,8.85,8.83,8.85,213015.0,8.4849,8.5042,8.4849,8.5042,213015.0
2024-12-18 14:25:00,8.85,8.85,8.83,8.83,290407.0,8.5042,8.5042,8.4849,8.4849,290407.0
2024-12-18 14:30:00,8.83,8.84,8.82,8.83,326334.0,8.4849,8.4945,8.4753,8.4849,326334.0
2024-12-18 14:35:00,8.83,8.84,8.81,8.81,543420.0,8.4849,8.4945,8.4657,8.4657,543420.0
2024-12-18 14:40:00,8.82,8.83,8.81,8.82,349050.0,8.4753,8.4849,8.4657,8.4753,349050.0
2024-12-18 14:45:00,8.82,8.82,8.79,8.8,733109.0,8.4753,8.4753,8.4465,8.4561,733109.0
2024-12-18 14:50:00,8.8,8.81,8.78,8.78,289207.0,8.4561,8.4657,8.4369,8.4369,289207.0
2024-12-18 14:55:00,8.79,8.79,8.77,8.77,805125.0,8.4465,8.4465,8.4273,8.4273,805125.0
2024-12-18 15:00:00,8.78,8.78,8.77,8.77,228166.0,8.4369,8.4369,8.4273,8.4273,228166.0
2024-12-18 15:05:00,8.77,8.78,8.76,8.77,269894.0,8.4273,8.4369,8.4177,8.4273,269894.0
2024-12-18 15:10:00,8.77,8.77,8.74,8.75,408766.0,8.4273,8.4273,8.3985,8.4081,408766.0
2024-12-18 15:15:00,8.75,8.76,8.74,8.75,432601.0,8.4081,8.4177,8.3985,8.4081,432601.0
2024-12-18 15:20:00,8.75,8.79,8.74,8.79,601897.0,8.4081,8.4465,8.3985,8.4465,601897.0
2024-12-18 15:25:00,8.79,8.79,8.76,8.77,312600.0,8.4465,8.4465,8.4177,8.4273,312600.0
2024-12-18 15:30:00,8.77,8.78,8.75,8.75,1125179.0,8.4273,8.4369,8.4081,8.4081,1125179.0
2024-12-18 15:35:00,8.75,8.76,8.72,8.72,1635952.0,8.4081,8.4177,8.3792,8.3792,1635952.0
2024-12-18 15:40:00,8.72,8.73,8.69,8.7,1193618.0,8.3792,8.3888,8.3504,8.36,1193618.0
2024-12-18 15:45:00,8.7,8.75,8.69,8.75,1159561.0,8.36,8.4081,8.3504,8.4081,1159561.0
2024-12-18 15:50:00,8.74,8.77,8.74,8.77,1124478.0,8.3985,8.4273,8.3985,8.4273,1124478.0
2024-12-18 15:55:00,8.77,8.77,8.73,8.73,2541930.0,8.4273,8.4273,8.3888,8.3888,2541930.0
2024-12-19 09:30:00,8.84,8.84,8.8,8.83,975347.0,8.4945,8.4945,8.4561,8.4849,975347.0
2024-12-19 09:35:00,8.82,8.83,8.79,8.79,399593.0,8.4753,8.4849,8.4465,8.4465,399593.0
2024-12-19 09:40:00,8.79,8.82,8.78,8.78,474089.0,8.4465,8.4753,8.4369,8.4369,474089.0
2024-12-19 09:45:00,8.79,8.8,8.78,8.8,454295.0,8.4465,8.4561,8.4369,8.4561,454295.0
2024-12-19 09:50:00,8.8,8.81,8.79,8.8,231894.0,8.4561,8.4657,8.4465,8.4561,231894.0
2024-12-19 09:55:00,8.8,8.82,8.8,8.82,309317.0,8.4561,8.4753,8.4561,8.4753,309317.0
2024-12-19 10:00:00,8.81,8.82,8.78,8.79,314452.0,8.4657,8.4753,8.4369,8.4465,314452.0
2024-12-19 10:05:00,8.79,8.81,8.77,8.78,729191.0,8.4465,8.4657,8.4273,8.4369,729191.0
2024-12-19 10:10:00,8.77,8.78,8.76,8.77,384827.0,8.4273,8.4369,8.4177,8.4273,384827.0
2024-12-19 10:15:00,8.76,8.77,8.73,8.74,305477.0,8.4177,8.4273,8.3888,8.3985,305477.0
2024-12-19 10:20:00,8.75,8.76,8.74,8.75,400728.0,8.4081,8.4177,8.3985,8.4081,400728.0
2024-12-19 10:25:00,8.75,8.78,8.75,8.78,285047.0,8.4081,8.4369,8.4081,8.4369,285047.0
2024-12-19 10:30:00,8.78,8.79,8.75,8.76,367937.0,8.4369,8.4465,8.4081,8.4177,367937.0
2024-12-19 10:35:00,8.76,8.77,8.74,8.76,427123.0,8.4177,8.4273,8.3985,8.4177,427123.0
2024-12-19 10:40:00,8.77,8.8,8.76,8.79,241133.0,8.4273,8.4561,8.4177,8.4465,241133.0
2024-12-19 10:45:00,8.79,8.8,8.78,8.79,440628.0,8.4465,8.4561,8.4369,8.4465,440628.0
2024-12-19 10:50:00,8.78,8.8,8.78,8.79,236426.0,8.4369,8.4561,8.4369,8.4465,236426.0
2024-12-19 10:55:00,8.79,8.81,8.78,8.8,411149.0,8.4465,8.4657,8.4369,8.4561,411149.0
2024-12-19 11:00:00,8.79,8.81,8.78,8.79,241431.0,8.4465,8.4657,8.4369,8.4465,241431.0
2024-12-19 11:05:00,8.79,8.8,8.78,8.79,317572.0,8.4465,8.4561,8.4369,8.4465,317572.0
2024-12-19 11:10:00,8.79,8.8,8.77,8.78,205036.0,8.4465,8.4561,8.4273,8.4369,205036.0
2024-12-19 11:15:00,8.78,8.79,8.76,8.77,293496.0,8.4369,8.4465,8.4177,8.4273,293496.0
2024-12-19 11:20:00,8.77,8.8,8.77,8.79,219084.0,8.4273,8.4561,8.4273,8.4465,219084.0
2024-12-19 11:25:00,8.79,8.81,8.79,8.81,227387.0,8.4465,8.4657,8.4465,8.4657,227387.0
2024-12-19 11:30:00,8.8,8.82,8.8,8.82,367421.0,8.4561,8.4753,8.4561,8.4753,367421.0
2024-12-19 11:35:00,8.82,8.83,8.81,8.82,371554.0,8.4753,8.4849,8.4657,8.4753,371554.0
2024-12-19 11:40:00,8.82,8.83,8.81,8.83,329440.0,8.4753,8.4849,8.4657,8.4849,329440.0
2024-12-19 11:45:00,8.83,8.84,8.82,8.83,200368.0,8.4849,8.4945,8.4753,8.4849,200368.0
2024-12-19 11:50:00,8.82,8.83,8.8,8.8,215570.0,8.4753,8.4849,8.4561,8.4561,215570.0
2024-12-19 11:55:00,8.8,8.81,8.78,8.79,164028.0,8.4561,8.4657,8.4369,8.4465,164028.0
2024-12-19 12:00:00,8.79,8.8,8.77,8.79,364544.0,8.4465,8.4561,8.4273,8.4465,364544.0
2024-12-19 12:05:00,8.78,8.79,8.77,8.78,124951.0,8.4369,8.4465,8.4273,8.4369,124951.0
2024-12-19 12:10:00,8.78,8.78,8.76,8.77,222766.0,8.4369,8.4369,8.4177,8.4273,222766.0
2024-12-19 12:15:00,8.77,8.78,8.76,8.77,207873.0,8.4273,8.4369,8.4177,8.4273,207873.0
2024-12-19 12:20:00,8.77,8.77,8.76,8.77,98427.0,8.4273,8.4273,8.4177,8.4273,98427.0
2024-12-19 12:25:00,8.76,8.77,8.76,8.77,316593.0,8.4177,8.4273,8.4177,8.4273,316593.0
2024-12-19 12:30:00,8.77,8.77,8.75,8.76,269581.0,8.4273,8.4273,8.4081,8.4177,269581.0
2024-12-19 12:35:00,8.76,8.77,8.75,8.76,185827.0,8.4177,8.4273,8.4081,8.4177,185827.0
2024-12-19 12:40:00,8.76,8.76,8.74,8.75,127347.0,8.4177,8.4177,8.3985,8.4081,127347.0
2024-12-19 12:45:00,8.75,8.76,8.74,8.76,263249.0,8.4081,8.4177,8.3985,8.4177,263249.0
2024-12-19 12:50:00,8.76,8.77,8.75,8.77,213822.0,8.4177,8.4273,8.4081,8.4273,213822.0
2024-12-19 12:55:00,8.76,8.77,8.75,8.76,417550.0,8.4177,8.4273,8.4081,8.4177,417550.0
2024-12-19 13:00:00,8.76,8.76,8.75,8.76,110000.0,8.4177,8.4177,8.4081,8.4177,110000.0
2024-12-19 13:05:00,8.76,8.77,8.75,8.77,135787.0,8.4177,8.4273,8.4081,8.4273,135787.0
2024-12-19 13:10:00,8.77,8.79,8.76,8.78,491091.0,8.4273,8.4465,8.4177,8.4369,491091.0
2024-12-19 13:15:00,8.78,8.79,8.77,8.79,104090.0,8.4369,8.4465,8.4273,8.4465,104090.0
2024-12-19 13:20:00,8.79,8.79,8.77,8.77,104565.0,8.4465,8.4465,8.4273,8.4273,104565.0
2024-12-19 13:25:00,8.77,8.78,8.76,8.76,111902.0,8.4273,8.4369,8.4177,8.4177,111902.0
2024-12-19 13:30:00,8.77,8.77,8.76,8.77,46948.0,8.4273,8.4273,8.4177,8.4273,46948.0
2024-12-19 13:35:00,8.76,8.81,8.75,8.8,2101139.0,8.4177,8.4657,8.4081,8.4561,2101139.0
2024-12-19 13:40:00,8.8,8.82,8.8,8.81,501992.0,8.4561,8.4753,8.4561,8.4657,501992.0
2024-12-19 13:45:00,8.8,8.81,8.8,8.81,101854.0,8.4561,8.4657,8.4561,8.4657,101854.0
2024-12-19 13:50:00,8.8,8.82,8.8,8.8,545132.0,8.4561,8.4753,8.4561,8.4561,545132.0
2024-12-19 13:55:00,8.8,8.82,8.79,8.82,707632.0,8.4561,8.4753,8.4465,8.4753,707632.0
2024-12-19 14:00:00,8.82,8.84,8.81,8.82,398082.0,8.4753,8.4945,8.4657,8.4753,398082.0
2024-12-19 14:05:00,8.82,8.82,8.79,8.8,369330.0,8.4753,8.4753,8.4465,8.4561,369330.0
2024-12-19 14:10:00,8.8,8.81,8.79,8.8,671888.0,8.4561,8.4657,8.4465,8.4561,671888.0
2024-12-19 14:15:00,8.8,8.81,8.79,8.8,279407.0,8.4561,8.4657,8.4465,8.4561,279407.0
2024-12-19 14:20:00,8.8,8.81,8.79,8.8,326882.0,8.4561,8.4657,8.4465,8.4561,326882.0
2024-12-19 14:25:00,8.8,8.81,8.79,8.79,405327.0,8.4561,8.4657,8.4465,8.4465,405327.0
2024-12-19 14:30:00,8.8,8.81,8.78,8.79,604535.0,8.4561,8.4657,8.4369,8.4465,604535.0
2024-12-19 14:35:00,8.79,8.8,8.79,8.8,69922.0,8.4465,8.4561,8.4465,8.4561,69922.0
2024-12-19 14:40:00,8.79,8.8,8.78,8.8,263741.0,8.4465,8.4561,8.4369,8.4561,263741.0
2024-12-19 14:45:00,8.79,8.8,8.78,8.79,185595.0,8.4465,8.4561,8.4369,8.4465,185595.0
2024-12-19 14:50:00,8.79,8.8,8.79,8.79,104051.0,8.4465,8.4561,8.4465,8.4465,104051.0
2024-12-19 14:55:00,8.79,8.8,8.78,8.79,632545.0,8.4465,8.4561,8.4369,8.4465,632545.0
2024-12-19 15:00:00,8.78,8.79,8.77,8.79,310451.0,8.4369,8.4465,8.4273,8.4465,310451.0
2024-12-19 15:05:00,8.79,8.79,8.78,8.79,308943.0,8.4465,8.4465,8.4369,8.4465,308943.0
2024-12-19 15:10:00,8.78,8.79,8.78,8.78,366915.0,8.4369,8.4465,8.4369,8.4369,366915.0
2024-12-19 15:15:00,8.78,8.79,8.77,8.78,374571.0,8.4369,8.4465,8.4273,8.4369,374571.0
2024-12-19 15:20:00,8.77,8.79,8.77,8.78,326864.0,8.4273,8.4465,8.4273,8.4369,326864.0
2024-12-19 15:25:00,8.78,8.79,8.77,8.78,310926.0,8.4369,8.4465,8.4273,8.4369,310926.0
2024-12-19 15:30:00,8.78,8.79,8.77,8.77,401040.0,8.4369,8.4465,8.4273,8.4273,401040.0
2024-12-19 15:35:00,8.78,8.79,8.77,8.79,323527.0,8.4369,8.4465,8.4273,8.4465,323527.0
2024-12-19 15:40:00,8.79,8.8,8.78,8.78,341217.0,8.4465,8.4561,8.4369,8.4369,341217.0
2024-12-19 15:45:00,8.79,8.8,8.78,8.79,1074030.0,8.4465,8.4561,8.4369,8.4465,1074030.0
2024-12-19 15:50:00,8.8,8.8,8.77,8.78,495520.0,8.4561,8.4561,8.4273,8.4369,495520.0
2024-12-19 15:55:00,8.78,8.78,8.76,8.77,1237630.0,8.4369,8.4369,8.4177,8.4273,1237630.0
2024-12-20 09:30:00,8.78,8.83,8.76,8.83,500349.0,8.4369,8.4849,8.4177,8.4849,500349.0
2024-12-20 09:35:00,8.83,8.83,8.8,8.82,217838.0,8.4849,8.4849,8.4561,8.4753,217838.0
2024-12-20 09:40:00,8.82,8.83,8.79,8.8,176098.0,8.4753,8.4849,8.4465,8.4561,176098.0
2024-12-20 09:45:00,8.79,8.83,8.78,8.82,961368.0,8.4465,8.4849,8.4369,8.4753,961368.0
2024-12-20 09:50:00,8.83,8.85,8.82,8.83,418310.0,8.4849,8.5042,8.4753,8.4849,418310.0
2024-12-20 09:55:00,8.84,8.85,8.83,8.84,422024.0,8.4945,8.5042,8.4849,8.4945,422024.0
2024-12-20 10:00:00,8.84,8.86,8.83,8.83,742208.0,8.4945,8.5138,8.4849,8.4849,742208.0
2024-12-20 10:05:00,8.84,8.87,8.83,8.85,720853.0,8.4945,8.5234,8.4849,8.5042,720853.0
2024-12-20 10:10:00,8.86,8.88,8.85,8.86,873057.0,8.5138,8.533,8.5042,8.5138,873057.0
2024-12-20 10:15:00,8.86,8.91,8.85,8.89,673035.0,8.5138,8.5618,8.5042,8.5426,673035.0
2024-12-20 10:20:00,8.89,8.9,8.89,8.89,385846.0,8.5426,8.5522,8.5426,8.5426,385846.0
2024-12-20 10:25:00,8.89,8.9,8.87,8.87,253043.0,8.5426,8.5522,8.5234,8.5234,253043.0
2024-12-20 10:30:00,8.88,8.9,8.86,8.88,700888.0,8.533,8.5522,8.5138,8.533,700888.0
2024-12-20 10:35:00,8.89,8.89,8.86,8.86,199543.0,8.5426,8.5426,8.5138,8.5138,199543.0
2024-12-20 10:40:00,8.87,8.87,8.85,8.86,219235.0,8.5234,8.5234,8.5042,8.5138,219235.0
2024-12-20 10:45:00,8.86,8.87,8.85,8.85,200048.0,8.5138,8.5234,8.5042,8.5042,200048.0
2024-12-20 10:50:00,8.86,8.86,8.85,8.86,217792.0,8.5138,8.5138,8.5042,8.5138,217792.0
2024-12-20 10:55:00,8.85,8.87,8.84,8.86,592454.0,8.5042,8.5234,8.4945,8.5138,592454.0
2024-12-20 11:00:00,8.87,8.87,8.85,8.86,124805.0,8.5234,8.5234,8.5042,8.5138,124805.0
2024-12-20 11:05:00,8.86,8.86,8.83,8.84,593849.0,8.5138,8.5138,8.4849,8.4945,593849.0
2024-12-20 11:10:00,8.84,8.85,8.83,8.85,685285.0,8.4945,8.5042,8.4849,8.5042,685285.0
2024-12-20 11:15:00,8.85,8.89,8.84,8.88,434148.0,8.5042,8.5426,8.4945,8.533,434148.0
2024-12-20 11:20:00,8.88,8.89,8.86,8.87,297056.0,8.533,8.5426,8.5138,8.5234,297056.0
2024-12-20 11:25:00,8.87,8.88,8.86,8.87,574067.0,8.5234,8.533,8.5138,8.5234,574067.0
2024-12-20 11:30:00,8.86,8.87,8.86,8.87,390748.0,8.5138,8.5234,8.5138,8.5234,390748.0
2024-12-20 11:35:00,8.87,8.88,8.86,8.88,271095.0,8.5234,8.533,8.5138,8.533,271095.0
2024-12-20 11:40:00,8.88,8.89,8.87,8.88,499717.0,8.533,8.5426,8.5234,8.533,499717.0
2024-12-20 11:45:00,8.88,8.89,8.87,8.88,170336.0,8.533,8.5426,8.5234,8.533,170336.0
2024-12-20 11:50:00,8.88,8.89,8.87,8.88,364505.0,8.533,8.5426,8.5234,8.533,364505.0
2024-12-20 11:55:00,8.88,8.88,8.87,8.88,185594.0,8.533,8.533,8.5234,8.533,185594.0
2024-12-20 12:00:00,8.88,8.89,8.87,8.88,175462.0,8.533,8.5426,8.5234,8.533,175462.0
2024-12-20 12:05:00,8.88,8.9,8.88,8.88,283345.0,8.533,8.5522,8.533,8.533,283345.0
2024-12-20 12:10:00,8.89,8.89,8.88,8.88,113371.0,8.5426,8.5426,8.533,8.533,113371.0
2024-12-20 12:15:00,8.88,8.9,8.88,8.88,202313.0,8.533,8.5522,8.533,8.533,202313.0
2024-12-20 12:20:00,8.88,8.9,8.88,8.88,151425.0,8.533,8.5522,8.533,8.533,151425.0
2024-12-20 12:25:00,8.88,8.89,8.88,8.88,116542.0,8.533,8.5426,8.533,8.533,116542.0
2024-12-20 12:30:00,8.88,8.89,8.87,8.87,143137.0,8.533,8.5426,8.5234,8.5234,143137.0
2024-12-20 12:35:00,8.87,8.91,8.87,8.91,358397.0,8.5234,8.5618,8.5234,8.5618,358397.0
2024-12-20 12:40:00,8.91,8.91,8.9,8.91,64455.0,8.5618,8.5618,8.5522,8.5618,64455.0
2024-12-20 12:45:00,8.91,8.91,8.89,8.89,188811.0,8.5618,8.5618,8.5426,8.5426,188811.0
2024-12-20 12:50:00,8.89,8.9,8.89,8.89,96698.0,8.5426,8.5522,8.5426,8.5426,96698.0
2024-12-20 12:55:00,8.89,8.9,8.89,8.89,182554.0,8.5426,8.5522,8.5426,8.5426,182554.0
2024-12-20 13:00:00,8.89,8.9,8.88,8.89,363781.0,8.5426,8.5522,8.533,8.5426,363781.0
2024-12-20 13:05:00,8.89,8.9,8.89,8.89,415481.0,8.5426,8.5522,8.5426,8.5426,415481.0
2024-12-20 13:10:00,8.89,8.9,8.86,8.87,1018279.0,8.5426,8.5522,8.5138,8.5234,1018279.0
2024-12-20 13:15:00,8.87,8.88,8.85,8.88,1015912.0,8.5234,8.533,8.5042,8.533,1015912.0
2024-12-20 13:20:00,8.88,8.93,8.87,8.93,693348.0,8.533,8.581,8.5234,8.581,693348.0
2024-12-20 13:25:00,8.93,8.93,8.91,8.92,112475.0,8.581,8.581,8.5618,8.5714,112475.0
2024-12-20 13:30:00,8.92,8.92,8.89,8.91,632391.0,8.5714,8.5714,8.5426,8.5618,632391.0
2024-12-20 13:35:00,8.91,8.92,8.9,8.92,282873.0,8.5618,8.5714,8.5522,8.5714,282873.0
2024-12-20 13:40:00,8.92,8.94,8.91,8.93,471789.0,8.5714,8.5906,8.5618,8.581,471789.0
2024-12-20 13:45:00,8.93,8.93,8.91,8.92,313411.0,8.581,8.581,8.5618,8.5714,313411.0
2024-12-20 13:50:00,8.92,8.94,8.91,8.94,317629.0,8.5714,8.5906,8.5618,8.5906,317629.0
2024-12-20 13:55:00,8.94,8.94,8.91,8.91,182379.0,8.5906,8.5906,8.5618,8.5618,182379.0
2024-12-20 14:00:00,8.92,8.92,8.9,8.92,149561.0,8.5714,8.5714,8.5522,8.5714,149561.0
2024-12-20 14:05:00,8.92,8.92,8.91,8.92,42264.0,8.5714,8.5714,8.5618,8.5714,42264.0
2024-12-20 14:10:00,8.92,8.92,8.91,8.92,73051.0,8.5714,8.5714,8.5618,8.5714,73051.0
2024-12-20 14:15:00,8.92,8.92,8.91,8.92,155028.0,8.5714,8.5714,8.5618,8.5714,155028.0
2024-12-20 14:20:00,8.92,8.93,8.91,8.93,275850.0,8.5714,8.581,8.5618,8.581,275850.0
2024-12-20 14:25:00,8.93,8.94,8.92,8.94,226747.0,8.581,8.5906,8.5714,8.5906,226747.0
2024-12-20 14:30:00,8.94,8.94,8.93,8.93,213627.0,8.5906,8.5906,8.581,8.581,213627.0
2024-12-20 14:35:00,8.94,8.94,8.91,8.92,436113.0,8.5906,8.5906,8.5618,8.5714,436113.0
2024-12-20 14:40:00,8.91,8.93,8.91,8.93,277993.0,8.5618,8.581,8.5618,8.581,277993.0
2024-12-20 14:45:00,8.93,8.93,8.92,8.93,115417.0,8.581,8.581,8.5714,8.581,115417.0
2024-12-20 14:50:00,8.93,8.93,8.92,8.92,391986.0,8.581,8.581,8.5714,8.5714,391986.0
2024-12-20 14:55:00,8.93,8.93,8.91,8.92,283639.0,8.581,8.581,8.5618,8.5714,283639.0
2024-12-20 15:00:00,8.91,8.93,8.91,8.93,144840.0,8.5618,8.581,8.5618,8.581,144840.0
2024-12-20 15:05:00,8.93,8.93,8.92,8.93,282090.0,8.581,8.581,8.5714,8.581,282090.0
2024-12-20 15:10:00,8.93,8.93,8.92,8.93,63324.0,8.581,8.581,8.5714,8.581,63324.0
2024-12-20 15:15:00,8.93,8.93,8.92,8.93,154083.0,8.581,8.581,8.5714,8.581,154083.0
2024-12-20 15:20:00,8.93,8.93,8.92,8.93,137854.0,8.581,8.581,8.5714,8.581,137854.0
2024-12-20 15:25:00,8.93,8.93,8.92,8.93,148723.0,8.581,8.581,8.5714,8.581,148723.0
2024-12-20 15:30:00,8.93,8.93,8.9,8.91,294024.0,8.581,8.581,8.5522,8.5618,294024.0
2024-12-20 15:35:00,8.91,8.92,8.9,8.92,800145.0,8.5618,8.5714,8.5522,8.5714,800145.0
2024-12-20 15:40:00,8.92,8.92,8.88,8.88,382466.0,8.5714,8.5714,8.533,8.533,382466.0
2024-12-20 15:45:00,8.88,8.89,8.86,8.87,361475.0,8.533,8.5426,8.5138,8.5234,361475.0
2024-12-20 15:50:00,8.86,8.87,8.84,8.85,724238.0,8.5138,8.5234,8.4945,8.5042,724238.0
2024-12-20 15:55:00,8.85,8.91,8.84,8.9,2668111.0,8.5042,8.5618,8.4945,8.5522,2668111.0
2024-12-23 09:30:00,8.9,8.92,8.88,8.89,785853.0,8.5522,8.5714,8.533,8.5426,785853.0
2024-12-23 09:35:00,8.89,8.91,8.88,8.88,209575.0,8.5426,8.5618,8.533,8.533,209575.0
2024-12-23 09:40:00,8.88,8.9,8.87,8.87,300510.0,8.533,8.5522,8.5234,8.5234,300510.0
2024-12-23 09:45:00,8.88,8.89,8.87,8.88,347409.0,8.533,8.5426,8.5234,8.533,347409.0
2024-12-23 09:50:00,8.87,8.89,8.86,8.87,228766.0,8.5234,8.5426,8.5138,8.5234,228766.0
2024-12-23 09:55:00,8.87,8.89,8.87,8.88,556395.0,8.5234,8.5426,8.5234,8.533,556395.0
2024-12-23 10:00:00,8.87,8.89,8.85,8.85,486208.0,8.5234,8.5426,8.5042,8.5042,486208.0
2024-12-23 10:05:00,8.86,8.89,8.83,8.84,507993.0,8.5138,8.5426,8.4849,8.4945,507993.0
2024-12-23 10:10:00,8.84,8.85,8.82,8.83,326995.0,8.4945,8.5042,8.4753,8.4849,326995.0
2024-12-23 10:15:00,8.83,8.88,8.82,8.84,713012.0,8.4849,8.533,8.4753,8.4945,713012.0
2024-12-23 10:20:00,8.84,8.86,8.83,8.84,344016.0,8.4945,8.5138,8.4849,8.4945,344016.0
2024-12-23 10:25:00,8.84,8.85,8.83,8.84,879301.0,8.4945,8.5042,8.4849,8.4945,879301.0
2024-12-23 10:30:00,8.84,8.86,8.83,8.86,1010509.0,8.4945,8.5138,8.4849,8.5138,1010509.0
2024-12-23 10:35:00,8.86,8.88,8.84,8.85,653305.0,8.5138,8.533,8.4945,8.5042,653305.0
2024-12-23 10:40:00,8.85,8.85,8.84,8.84,127746.0,8.5042,8.5042,8.4945,8.4945,127746.0
2024-12-23 10:45:00,8.85,8.85,8.83,8.84,176962.0,8.5042,8.5042,8.4849,8.4945,176962.0
2024-12-23 10:50:00,8.84,8.84,8.82,8.83,173073.0,8.4945,8.4945,8.4753,8.4849,173073.0
2024-12-23 10:55:00,8.83,8.85,8.82,8.85,405066.0,8.4849,8.5042,8.4753,8.5042,405066.0
2024-12-23 11:00:00,8.85,8.85,8.84,8.85,103156.0,8.5042,8.5042,8.4945,8.5042,103156.0
2024-12-23 11:05:00,8.85,8.85,8.83,8.84,437869.0,8.5042,8.5042,8.4849,8.4945,437869.0
2024-12-23 11:10:00,8.84,8.84,8.83,8.84,284082.0,8.4945,8.4945,8.4849,8.4945,284082.0
2024-12-23 11:15:00,8.83,8.84,8.82,8.83,350561.0,8.4849,8.4945,8.4753,8.4849,350561.0
2024-12-23 11:20:00,8.84,8.85,8.83,8.85,442878.0,8.4945,8.5042,8.4849,8.5042,442878.0
2024-12-23 11:25:00,8.85,8.86,8.84,8.86,424886.0,8.5042,8.5138,8.4945,8.5138,424886.0
2024-12-23 11:30:00,8.86,8.87,8.85,8.87,303453.0,8.5138,8.5234,8.5042,8.5234,303453.0
2024-12-23 11:35:00,8.86,8.87,8.86,8.87,361939.0,8.5138,8.5234,8.5138,8.5234,361939.0
2024-12-23 11:40:00,8.86,8.87,8.84,8.87,400369.0,8.5138,8.5234,8.4945,8.5234,400369.0
2024-12-23 11:45:00,8.86,8.87,8.86,8.87,62183.0,8.5138,8.5234,8.5138,8.5234,62183.0
2024-12-23 11:50:00,8.87,8.87,8.86,8.87,289613.0,8.5234,8.5234,8.5138,8.5234,289613.0
2024-12-23 11:55:00,8.87,8.88,8.86,8.87,198587.0,8.5234,8.533,8.5138,8.5234,198587.0
2024-12-23 12:00:00,8.88,8.88,8.86,8.86,307428.0,8.533,8.533,8.5138,8.5138,307428.0
2024-12-23 12:05:00,8.87,8.87,8.86,8.87,128768.0,8.5234,8.5234,8.5138,8.5234,128768.0
2024-12-23 12:10:00,8.86,8.86,8.85,8.85,100046.0,8.5138,8.5138,8.5042,8.5042,100046.0
2024-12-23 12:15:00,8.86,8.87,8.85,8.87,301734.0,8.5138,8.5234,8.5042,8.5234,301734.0
2024-12-23 12:20:00,8.87,8.87,8.86,8.86,62935.0,8.5234,8.5234,8.5138,8.5138,62935.0
2024-12-23 12:25:00,8.87,8.87,8.85,8.86,306953.0,8.5234,8.5234,8.5042,8.5138,306953.0
2024-12-23 12:30:00,8.86,8.87,8.85,8.86,110378.0,8.5138,8.5234,8.5042,8.5138,110378.0
2024-12-23 12:35:00,8.86,8.86,8.85,8.86,106039.0,8.5138,8.5138,8.5042,8.5138,106039.0
2024-12-23 12:40:00,8.86,8.86,8.85,8.86,32399.0,8.5138,8.5138,8.5042,8.5138,32399.0
2024-12-23 12:45:00,8.86,8.86,8.85,8.86,108890.0,8.5138,8.5138,8.5042,8.5138,108890.0
2024-12-23 12:50:00,8.86,8.87,8.84,8.86,318367.0,8.5138,8.5234,8.4945,8.5138,318367.0
2024-12-23 12:55:00,8.85,8.88,8.85,8.88,123769.0,8.5042,8.533,8.5042,8.533,123769.0
2024-12-23 13:00:00,8.88,8.88,8.87,8.88,93599.0,8.533,8.533,8.5234,8.533,93599.0
2024-12-23 13:05:00,8.88,8.88,8.87,8.87,365577.0,8.533,8.533,8.5234,8.5234,365577.0
2024-12-23 13:10:00,8.87,8.89,8.87,8.88,210306.0,8.5234,8.5426,8.5234,8.533,210306.0
2024-12-23 13:15:00,8.88,8.89,8.88,8.88,108089.0,8.533,8.5426,8.533,8.533,108089.0
2024-12-23 13:20:00,8.88,8.89,8.88,8.88,239164.0,8.533,8.5426,8.533,8.533,239164.0
2024-12-23 13:25:00,8.88,8.9,8.88,8.88,319225.0,8.533,8.5522,8.533,8.533,319225.0
2024-12-23 13:30:00,8.88,8.9,8.88,8.88,381482.0,8.533,8.5522,8.533,8.533,381482.0
2024-12-23 13:35:00,8.89,8.9,8.88,8.89,183832.0,8.5426,8.5522,8.533,8.5426,183832.0
2024-12-23 13:40:00,8.89,8.9,8.88,8.89,403199.0,8.5426,8.5522,8.533,8.5426,403199.0
2024-12-23 13:45:00,8.89,8.91,8.89,8.91,250369.0,8.5426,8.5618,8.5426,8.5618,250369.0
2024-12-23 13:50:00,8.9,8.91,8.89,8.9,374061.0,8.5522,8.5618,8.5426,8.5522,374061.0
2024-12-23 13:55:00,8.9,8.91,8.9,8.91,187071.0,8.5522,8.5618,8.5522,8.5618,187071.0
2024-12-23 14:00:00,8.9,8.91,8.89,8.89,153933.0,8.5522,8.5618,8.5426,8.5426,153933.0
2024-12-23 14:05:00,8.89,8.9,8.89,8.89,76431.0,8.5426,8.5522,8.5426,8.5426,76431.0
2024-12-23 14:10:00,8.89,8.9,8.89,8.9,75727.0,8.5426,8.5522,8.5426,8.5522,75727.0
2024-12-23 14:15:00,8.9,8.91,8.89,8.91,203717.0,8.5522,8.5618,8.5426,8.5618,203717.0
2024-12-23 14:20:00,8.91,8.91,8.9,8.91,115196.0,8.5618,8.5618,8.5522,8.5618,115196.0
2024-12-23 14:25:00,8.91,8.91,8.9,8.91,141104.0,8.5618,8.5618,8.5522,8.5618,141104.0
2024-12-23 14:30:00,8.91,8.91,8.9,8.9,80815.0,8.5618,8.5618,8.5522,8.5522,80815.0
2024-12-23 14:35:00,8.9,8.91,8.89,8.89,222803.0,8.5522,8.5618,8.5426,8.5426,222803.0
2024-12-23 14:40:00,8.89,8.9,8.89,8.89,107529.0,8.5426,8.5522,8.5426,8.5426,107529.0
2024-12-23 14:45:00,8.89,8.91,8.89,8.9,259229.0,8.5426,8.5618,8.5426,8.5522,259229.0
2024-12-23 14:50:00,8.9,8.92,8.9,8.91,375449.0,8.5522,8.5714,8.5522,8.5618,375449.0
2024-12-23 14:55:00,8.91,8.92,8.91,8.92,184085.0,8.5618,8.5714,8.5618,8.5714,184085.0
2024-12-23 15:00:00,8.92,8.92,8.91,8.91,103279.0,8.5714,8.5714,8.5618,8.5618,103279.0
2024-12-23 15:05:00,8.91,8.93,8.91,8.92,432284.0,8.5618,8.581,8.5618,8.5714,432284.0
2024-12-23 15:10:00,8.92,8.93,8.91,8.92,546438.0,8.5714,8.581,8.5618,8.5714,546438.0
2024-12-23 15:15:00,8.92,8.93,8.91,8.92,268143.0,8.5714,8.581,8.5618,8.5714,268143.0
2024-12-23 15:20:00,8.93,8.93,8.91,8.91,231922.0,8.581,8.581,8.5618,8.5618,231922.0
2024-12-23 15:25:00,8.91,8.93,8.91,8.92,417019.0,8.5618,8.581,8.5618,8.5714,417019.0
2024-12-23 15:30:00,8.92,8.93,8.91,8.92,347140.0,8.5714,8.581,8.5618,8.5714,347140.0
2024-12-23 15:35:00,8.92,8.92,8.91,8.91,442791.0,8.5714,8.5714,8.5618,8.5618,442791.0
2024-12-23 15:40:00,8.91,8.92,8.91,8.91,466387.0,8.5618,8.5714,8.5618,8.5618,466387.0
2024-12-23 15:45:00,8.91,8.92,8.91,8.92,702638.0,8.5618,8.5714,8.5618,8.5714,702638.0
2024-12-23 15:50:00,8.92,8.94,8.91,8.93,983335.0,8.5714,8.5906,8.5618,8.581,983335.0
2024-12-23 15:55:00,8.93,8.95,8.92,8.95,3057471.0,8.581,8.6002,8.5714,8.6002,3057471.0
2024-12-24 09:30:00,8.96,8.97,8.92,8.93,321628.0,8.6099,8.6195,8.5714,8.581,321628.0
2024-12-24 09:35:00,8.92,8.93,8.89,8.89,95398.0,8.5714,8.581,8.5426,8.5426,95398.0
2024-12-24 09:40:00,8.89,8.91,8.89,8.91,139840.0,8.5426,8.5618,8.5426,8.5618,139840.0
2024-12-24 09:45:00,8.91,8.95,8.9,8.95,313392.0,8.5618,8.6002,8.5522,8.6002,313392.0
2024-12-24 09:50:00,8.95,8.96,8.94,8.95,146619.0,8.6002,8.6099,8.5906,8.6002,146619.0
2024-12-24 09:55:00,8.96,8.96,8.94,8.95,126661.0,8.6099,8.6099,8.5906,8.6002,126661.0
2024-12-24 10:00:00,8.95,8.97,8.94,8.97,262540.0,8.6002,8.6195,8.5906,8.6195,262540.0
2024-12-24 10:05:00,8.96,8.97,8.95,8.95,212691.0,8.6099,8.6195,8.6002,8.6002,212691.0
2024-12-24 10:10:00,8.96,8.96,8.95,8.96,134975.0,8.6099,8.6099,8.6002,8.6099,134975.0
2024-12-24 10:15:00,8.96,8.96,8.95,8.96,117387.0,8.6099,8.6099,8.6002,8.6099,117387.0
2024-12-24 10:20:00,8.96,8.96,8.95,8.96,67349.0,8.6099,8.6099,8.6002,8.6099,67349.0
2024-12-24 10:25:00,8.96,8.96,8.95,8.96,168418.0,8.6099,8.6099,8.6002,8.6099,168418.0
2024-12-24 10:30:00,8.96,8.96,8.95,8.96,42640.0,8.6099,8.6099,8.6002,8.6099,42640.0
2024-12-24 10:35:00,8.96,8.96,8.95,8.96,173329.0,8.6099,8.6099,8.6002,8.6099,173329.0
2024-12-24 10:40:00,8.96,8.96,8.94,8.96,401261.0,8.6099,8.6099,8.5906,8.6099,401261.0
2024-12-24 10:45:00,8.96,8.96,8.95,8.96,99238.0,8.6099,8.6099,8.6002,8.6099,99238.0
2024-12-24 10:50:00,8.96,8.96,8.94,8.95,106132.0,8.6099,8.6099,8.5906,8.6002,106132.0
2024-12-24 10:55:00,8.94,8.96,8.94,8.96,131843.0,8.5906,8.6099,8.5906,8.6099,131843.0
2024-12-24 11:00:00,8.96,8.96,8.95,8.96,176013.0,8.6099,8.6099,8.6002,8.6099,176013.0
2024-12-24 11:05:00,8.95,8.96,8.95,8.96,88215.0,8.6002,8.6099,8.6002,8.6099,88215.0
2024-12-24 11:10:00,8.96,8.96,8.94,8.95,126039.0,8.6099,8.6099,8.5906,8.6002,126039.0
2024-12-24 11:15:00,8.95,8.96,8.94,8.96,93348.0,8.6002,8.6099,8.5906,8.6099,93348.0
2024-12-24 11:20:00,8.95,8.96,8.94,8.95,129020.0,8.6002,8.6099,8.5906,8.6002,129020.0
2024-12-24 11:25:00,8.95,8.95,8.94,8.95,43066.0,8.6002,8.6002,8.5906,8.6002,43066.0
2024-12-24 11:30:00,8.95,8.95,8.94,8.94,44627.0,8.6002,8.6002,8.5906,8.5906,44627.0
2024-12-24 11:35:00,8.95,8.96,8.94,8.95,77500.0,8.6002,8.6099,8.5906,8.6002,77500.0
2024-12-24 11:40:00,8.95,8.96,8.95,8.96,32527.0,8.6002,8.6099,8.6002,8.6099,32527.0
2024-12-24 11:45:00,8.96,8.96,8.95,8.95,24419.0,8.6099,8.6099,8.6002,8.6002,24419.0
2024-12-24 11:50:00,8.96,8.96,8.95,8.96,137599.0,8.6099,8.6099,8.6002,8.6099,137599.0
2024-12-24 11:55:00,8.96,8.96,8.95,8.96,48592.0,8.6099,8.6099,8.6002,8.6099,48592.0
2024-12-24 12:00:00,8.96,8.96,8.95,8.96,30158.0,8.6099,8.6099,8.6002,8.6099,30158.0
2024-12-24 12:05:00,8.96,8.96,8.95,8.95,171089.0,8.6099,8.6099,8.6002,8.6002,171089.0
2024-12-24 12:10:00,8.96,8.96,8.95,8.96,63268.0,8.6099,8.6099,8.6002,8.6099,63268.0
2024-12-24 12:15:00,8.96,8.96,8.95,8.96,30348.0,8.6099,8.6099,8.6002,8.6099,30348.0
2024-12-24 12:20:00,8.96,8.96,8.95,8.96,30764.0,8.6099,8.6099,8.6002,8.6099,30764.0
2024-12-24 12:25:00,8.96,8.96,8.95,8.96,84350.0,8.6099,8.6099,8.6002,8.6099,84350.0
2024-12-24 12:30:00,8.96,8.96,8.95,8.96,95665.0,8.6099,8.6099,8.6002,8.6099,95665.0
2024-12-24 12:35:00,8.96,8.96,8.95,8.95,89068.0,8.6099,8.6099,8.6002,8.6002,89068.0
2024-12-24 12:40:00,8.96,8.96,8.95,8.96,126841.0,8.6099,8.6099,8.6002,8.6099,126841.0
2024-12-24 12:45:00,8.96,8.96,8.95,8.96,116889.0,8.6099,8.6099,8.6002,8.6099,116889.0
2024-12-24 12:50:00,8.96,8.97,8.95,8.95,642744.0,8.6099,8.6195,8.6002,8.6002,642744.0
2024-12-24 12:55:00,8.95,8.96,8.94,8.96,570929.0,8.6002,8.6099,8.5906,8.6099,570929.0
2024-12-26 09:30:00,8.84,8.86,8.81,8.86,798244.0,8.4945,8.5138,8.4657,8.5138,798244.0
2024-12-26 09:35:00,8.86,8.86,8.82,8.83,155485.0,8.5138,8.5138,8.4753,8.4849,155485.0
2024-12-26 09:40:00,8.83,8.88,8.82,8.88,396533.0,8.4849,8.533,8.4753,8.533,396533.0
2024-12-26 09:45:00,8.88,8.92,8.87,8.9,393785.0,8.533,8.5714,8.5234,8.5522,393785.0
2024-12-26 09:50:00,8.91,8.94,8.91,8.94,620348.0,8.5618,8.5906,8.5618,8.5906,620348.0
2024-12-26 09:55:00,8.93,8.95,8.93,8.95,136247.0,8.581,8.6002,8.581,8.6002,136247.0
2024-12-26 10:00:00,8.94,8.96,8.92,8.94,543640.0,8.5906,8.6099,8.5714,8.5906,543640.0
2024-12-26 10:05:00,8.95,8.95,8.94,8.95,95464.0,8.6002,8.6002,8.5906,8.6002,95464.0
2024-12-26 10:10:00,8.95,8.96,8.94,8.95,239969.0,8.6002,8.6099,8.5906,8.6002,239969.0
2024-12-26 10:15:00,8.95,8.96,8.94,8.96,175716.0,8.6002,8.6099,8.5906,8.6099,175716.0
2024-12-26 10:20:00,8.95,8.96,8.94,8.95,80669.0,8.6002,8.6099,8.5906,8.6002,80669.0
2024-12-26 10:25:00,8.95,8.96,8.94,8.95,275829.0,8.6002,8.6099,8.5906,8.6002,275829.0
2024-12-26 10:30:00,8.95,8.95,8.94,8.95,107926.0,8.6002,8.6002,8.5906,8.6002,107926.0
2024-12-26 10:35:00,8.95,8.95,8.94,8.94,193209.0,8.6002,8.6002,8.5906,8.5906,193209.0
2024-12-26 10:40:00,8.95,8.96,8.94,8.96,204855.0,8.6002,8.6099,8.5906,8.6099,204855.0
2024-12-26 10:45:00,8.95,8.99,8.95,8.97,712272.0,8.6002,8.6387,8.6002,8.6195,712272.0
2024-12-26 10:50:00,8.97,8.98,8.97,8.98,140097.0,8.6195,8.6291,8.6195,8.6291,140097.0
2024-12-26 10:55:00,8.97,8.98,8.97,8.97,192457.0,8.6195,8.6291,8.6195,8.6195,192457.0
2024-12-26 11:00:00,8.98,8.99,8.97,8.97,125738.0,8.6291,8.6387,8.6195,8.6195,125738.0
2024-12-26 11:05:00,8.97,8.98,8.97,8.97,323905.0,8.6195,8.6291,8.6195,8.6195,323905.0
2024-12-26 11:10:00,8.98,8.98,8.97,8.98,289607.0,8.6291,8.6291,8.6195,8.6291,289607.0
2024-12-26 11:15:00,8.97,8.99,8.97,8.99,415005.0,8.6195,8.6387,8.6195,8.6387,415005.0
2024-12-26 11:20:00,8.99,9.0,8.98,9.0,300745.0,8.6387,8.6483,8.6291,8.6483,300745.0
2024-12-26 11:25:00,9.0,9.02,8.99,9.0,438320.0,8.6483,8.6675,8.6387,8.6483,438320.0
2024-12-26 11:30:00,9.01,9.01,8.98,8.98,220988.0,8.6579,8.6579,8.6291,8.6291,220988.0
2024-12-26 11:35:00,8.98,8.99,8.98,8.99,43196.0,8.6291,8.6387,8.6291,8.6387,43196.0
2024-12-26 11:40:00,8.99,9.01,8.98,9.01,610936.0,8.6387,8.6579,8.6291,8.6579,610936.0
2024-12-26 11:45:00,9.01,9.01,8.99,9.0,144147.0,8.6579,8.6579,8.6387,8.6483,144147.0
2024-12-26 11:50:00,9.0,9.0,8.98,8.99,318950.0,8.6483,8.6483,8.6291,8.6387,318950.0
2024-12-26 11:55:00,8.98,9.0,8.98,8.99,183748.0,8.6291,8.6483,8.6291,8.6387,183748.0
2024-12-26 12:00:00,8.98,8.99,8.98,8.99,85650.0,8.6291,8.6387,8.6291,8.6387,85650.0
2024-12-26 12:05:00,8.98,8.99,8.97,8.97,214350.0,8.6291,8.6387,8.6195,8.6195,214350.0
2024-12-26 12:10:00,8.97,8.99,8.96,8.98,664534.0,8.6195,8.6387,8.6099,8.6291,664534.0
2024-12-26 12:15:00,8.98,8.98,8.96,8.96,184532.0,8.6291,8.6291,8.6099,8.6099,184532.0
2024-12-26 12:20:00,8.96,8.97,8.95,8.96,354434.0,8.6099,8.6195,8.6002,8.6099,354434.0
2024-12-26 12:25:00,8.96,8.98,8.96,8.97,263412.0,8.6099,8.6291,8.6099,8.6195,263412.0
2024-12-26 12:30:00,8.97,8.98,8.97,8.98,87142.0,8.6195,8.6291,8.6195,8.6291,87142.0
2024-12-26 12:35:00,8.98,8.98,8.95,8.95,303708.0,8.6291,8.6291,8.6002,8.6002,303708.0
2024-12-26 12:40:00,8.95,8.96,8.95,8.96,162805.0,8.6002,8.6099,8.6002,8.6099,162805.0
2024-12-26 12:45:00,8.96,8.96,8.94,8.95,288270.0,8.6099,8.6099,8.5906,8.6002,288270.0
2024-12-26 12:50:00,8.94,8.95,8.94,8.95,40741.0,8.5906,8.6002,8.5906,8.6002,40741.0
2024-12-26 12:55:00,8.95,8.96,8.94,8.96,76513.0,8.6002,8.6099,8.5906,8.6099,76513.0
2024-12-26 13:00:00,8.95,8.96,8.95,8.96,100027.0,8.6002,8.6099,8.6002,8.6099,100027.0
2024-12-26 13:05:00,8.96,8.96,8.94,8.94,164228.0,8.6099,8.6099,8.5906,8.5906,164228.0
2024-12-26 13:10:00,8.94,8.96,8.94,8.96,282154.0,8.5906,8.6099,8.5906,8.6099,282154.0
2024-12-26 13:15:00,8.96,8.96,8.95,8.96,162803.0,8.6099,8.6099,8.6002,8.6099,162803.0
2024-12-26 13:20:00,8.96,8.96,8.94,8.94,252569.0,8.6099,8.6099,8.5906,8.5906,252569.0
2024-12-26 13:25:00,8.95,8.95,8.93,8.94,172595.0,8.6002,8.6002,8.581,8.5906,172595.0
2024-12-26 13:30:00,8.94,8.94,8.93,8.93,53517.0,8.5906,8.5906,8.581,8.581,53517.0
2024-12-26 13:35:00,8.94,8.94,8.93,8.94,24272.0,8.5906,8.5906,8.581,8.5906,24272.0
2024-12-26 13:40:00,8.94,8.94,8.92,8.94,235285.0,8.5906,8.5906,8.5714,8.5906,235285.0
2024-12-26 13:45:00,8.94,8.94,8.93,8.94,114379.0,8.5906,8.5906,8.581,8.5906,114379.0
2024-12-26 13:50:00,8.94,8.94,8.93,8.94,99906.0,8.5906,8.5906,8.581,8.5906,99906.0
2024-12-26 13:55:00,8.94,8.94,8.93,8.94,64138.0,8.5906,8.5906,8.581,8.5906,64138.0
2024-12-26 14:00:00,8.94,8.94,8.92,8.93,281676.0,8.5906,8.5906,8.5714,8.581,281676.0
2024-12-26 14:05:00,8.93,8.93,8.92,8.92,83131.0,8.581,8.581,8.5714,8.5714,83131.0
2024-12-26 14:10:00,8.92,8.93,8.92,8.92,158330.0,8.5714,8.581,8.5714,8.5714,158330.0
2024-12-26 14:15:00,8.93,8.93,8.91,8.92,278716.0,8.581,8.581,8.5618,8.5714,278716.0
2024-12-26 14:20:00,8.92,8.92,8.91,8.92,49619.0,8.5714,8.5714,8.5618,8.5714,49619.0
2024-12-26 14:25:00,8.91,8.95,8.91,8.94,419616.0,8.5618,8.6002,8.5618,8.5906,419616.0
2024-12-26 14:30:00,8.95,8.95,8.93,8.94,190446.0,8.6002,8.6002,8.581,8.5906,190446.0
2024-12-26 14:35:00,8.94,8.94,8.93,8.93,103908.0,8.5906,8.5906,8.581,8.581,103908.0
2024-12-26 14:40:00,8.93,8.94,8.93,8.93,102602.0,8.581,8.5906,8.581,8.581,102602.0
2024-12-26 14:45:00,8.93,8.95,8.93,8.94,309183.0,8.581,8.6002,8.581,8.5906,309183.0
2024-12-26 14:50:00,8.94,8.95,8.93,8.94,196018.0,8.5906,8.6002,8.581,8.5906,196018.0
2024-12-26 14:55:00,8.94,8.94,8.93,8.94,278122.0,8.5906,8.5906,8.581,8.5906,278122.0
2024-12-26 15:00:00,8.94,8.94,8.92,8.94,216817.0,8.5906,8.5906,8.5714,8.5906,216817.0
2024-12-26 15:05:00,8.94,8.94,8.93,8.93,77928.0,8.5906,8.5906,8.581,8.581,77928.0
2024-12-26 15:10:00,8.93,8.94,8.92,8.93,214242.0,8.581,8.5906,8.5714,8.581,214242.0
2024-12-26 15:15:00,8.93,8.93,8.92,8.92,118042.0,8.581,8.581,8.5714,8.5714,118042.0
2024-12-26 15:20:00,8.93,8.94,8.92,8.93,306784.0,8.581,8.5906,8.5714,8.581,306784.0
2024-12-26 15:25:00,8.94,8.95,8.93,8.95,290934.0,8.5906,8.6002,8.581,8.6002,290934.0
2024-12-26 15:30:00,8.94,8.95,8.92,8.93,322453.0,8.5906,8.6002,8.5714,8.581,322453.0
2024-12-26 15:35:00,8.93,8.93,8.92,8.93,109038.0,8.581,8.581,8.5714,8.581,109038.0
2024-12-26 15:40:00,8.93,8.93,8.92,8.92,295086.0,8.581,8.581,8.5714,8.5714,295086.0
2024-12-26 15:45:00,8.92,8.95,8.92,8.93,932163.0,8.5714,8.6002,8.5714,8.581,932163.0
2024-12-26 15:50:00,8.94,8.95,8.93,8.95,477743.0,8.5906,8.6002,8.581,8.6002,477743.0
2024-12-26 15:55:00,8.95,8.97,8.94,8.96,1228535.0,8.6002,8.6195,8.5906,8.6099,1228535.0
2024-12-27 09:30:00,8.82,8.88,8.81,8.87,751103.0,8.4753,8.533,8.4657,8.5234,751103.0
2024-12-27 09:35:00,8.87,8.89,8.86,8.89,529819.0,8.5234,8.5426,8.5138,8.5426,529819.0
2024-12-27 09:40:00,8.89,8.91,8.88,8.91,453385.0,8.5426,8.5618,8.533,8.5618,453385.0
2024-12-27 09:45:00,8.9,8.93,8.9,8.91,732956.0,8.5522,8.581,8.5522,8.5618,732956.0
2024-12-27 09:50:00,8.91,8.92,8.87,8.88,263583.0,8.5618,8.5714,8.5234,8.533,263583.0
2024-12-27 09:55:00,8.88,8.88,8.86,8.87,106988.0,8.533,8.533,8.5138,8.5234,106988.0
2024-12-27 10:00:00,8.87,8.88,8.86,8.88,549908.0,8.5234,8.533,8.5138,8.533,549908.0
2024-12-27 10:05:00,8.87,8.88,8.84,8.85,240240.0,8.5234,8.533,8.4945,8.5042,240240.0
2024-12-27 10:10:00,8.85,8.86,8.84,8.85,296087.0,8.5042,8.5138,8.4945,8.5042,296087.0
2024-12-27 10:15:00,8.84,8.85,8.83,8.83,238741.0,8.4945,8.5042,8.4849,8.4849,238741.0
2024-12-27 10:20:00,8.83,8.86,8.83,8.85,211283.0,8.4849,8.5138,8.4849,8.5042,211283.0
2024-12-27 10:25:00,8.85,8.85,8.83,8.84,203738.0,8.5042,8.5042,8.4849,8.4945,203738.0
2024-12-27 10:30:00,8.84,8.88,8.84,8.87,273095.0,8.4945,8.533,8.4945,8.5234,273095.0
2024-12-27 10:35:00,8.87,8.89,8.86,8.88,645856.0,8.5234,8.5426,8.5138,8.533,645856.0
2024-12-27 10:40:00,8.88,8.92,8.87,8.92,353486.0,8.533,8.5714,8.5234,8.5714,353486.0
2024-12-27 10:45:00,8.92,8.92,8.89,8.89,245265.0,8.5714,8.5714,8.5426,8.5426,245265.0
2024-12-27 10:50:00,8.9,8.9,8.88,8.88,305602.0,8.5522,8.5522,8.533,8.533,305602.0
2024-12-27 10:55:00,8.88,8.9,8.88,8.89,345099.0,8.533,8.5522,8.533,8.5426,345099.0
2024-12-27 11:00:00,8.89,8.9,8.88,8.88,232727.0,8.5426,8.5522,8.533,8.533,232727.0
2024-12-27 11:05:00,8.88,8.89,8.88,8.88,209213.0,8.533,8.5426,8.533,8.533,209213.0
2024-12-27 11:10:00,8.88,8.9,8.87,8.88,399104.0,8.533,8.5522,8.5234,8.533,399104.0
2024-12-27 11:15:00,8.88,8.89,8.88,8.89,70487.0,8.533,8.5426,8.533,8.5426,70487.0
2024-12-27 11:20:00,8.89,8.89,8.88,8.88,138866.0,8.5426,8.5426,8.533,8.533,138866.0
2024-12-27 11:25:00,8.88,8.89,8.87,8.87,272478.0,8.533,8.5426,8.5234,8.5234,272478.0
2024-12-27 11:30:00,8.87,8.88,8.86,8.88,351964.0,8.5234,8.533,8.5138,8.533,351964.0
2024-12-27 11:35:00,8.88,8.9,8.87,8.89,155930.0,8.533,8.5522,8.5234,8.5426,155930.0
2024-12-27 11:40:00,8.9,8.9,8.89,8.9,95659.0,8.5522,8.5522,8.5426,8.5522,95659.0
2024-12-27 11:45:00,8.9,8.9,8.89,8.89,250166.0,8.5522,8.5522,8.5426,8.5426,250166.0
2024-12-27 11:50:00,8.89,8.9,8.87,8.88,201891.0,8.5426,8.5522,8.5234,8.533,201891.0
2024-12-27 11:55:00,8.88,8.88,8.87,8.87,204474.0,8.533,8.533,8.5234,8.5234,204474.0
2024-12-27 12:00:00,8.88,8.89,8.86,8.87,303615.0,8.533,8.5426,8.5138,8.5234,303615.0
2024-12-27 12:05:00,8.86,8.88,8.86,8.87,92490.0,8.5138,8.533,8.5138,8.5234,92490.0
2024-12-27 12:10:00,8.88,8.88,8.87,8.88,72935.0,8.533,8.533,8.5234,8.533,72935.0
2024-12-27 12:15:00,8.88,8.88,8.86,8.87,227729.0,8.533,8.533,8.5138,8.5234,227729.0
2024-12-27 12:20:00,8.86,8.88,8.86,8.88,213971.0,8.5138,8.533,8.5138,8.533,213971.0
2024-12-27 12:25:00,8.88,8.88,8.87,8.88,147852.0,8.533,8.533,8.5234,8.533,147852.0
2024-12-27 12:30:00,8.87,8.88,8.87,8.87,133923.0,8.5234,8.533,8.5234,8.5234,133923.0
2024-12-27 12:35:00,8.88,8.88,8.86,8.87,94287.0,8.533,8.533,8.5138,8.5234,94287.0
2024-12-27 12:40:00,8.87,8.87,8.86,8.86,255023.0,8.5234,8.5234,8.5138,8.5138,255023.0
2024-12-27 12:45:00,8.87,8.87,8.86,8.87,46088.0,8.5234,8.5234,8.5138,8.5234,46088.0
2024-12-27 12:50:00,8.86,8.88,8.86,8.88,156070.0,8.5138,8.533,8.5138,8.533,156070.0
2024-12-27 12:55:00,8.88,8.88,8.87,8.88,147189.0,8.533,8.533,8.5234,8.533,147189.0
2024-12-27 13:00:00,8.88,8.9,8.87,8.9,462180.0,8.533,8.5522,8.5234,8.5522,462180.0
2024-12-27 13:05:00,8.9,8.92,8.89,8.91,698541.0,8.5522,8.5714,8.5426,8.5618,698541.0
2024-12-27 13:10:00,8.91,8.91,8.9,8.91,266311.0,8.5618,8.5618,8.5522,8.5618,266311.0
2024-12-27 13:15:00,8.91,8.91,8.9,8.91,207082.0,8.5618,8.5618,8.5522,8.5618,207082.0
2024-12-27 13:20:00,8.91,8.91,8.9,8.9,212256.0,8.5618,8.5618,8.5522,8.5522,212256.0
2024-12-27 13:25:00,8.9,8.91,8.9,8.91,440966.0,8.5522,8.5618,8.5522,8.5618,440966.0
2024-12-27 13:30:00,8.91,8.91,8.9,8.91,189836.0,8.5618,8.5618,8.5522,8.5618,189836.0
2024-12-27 13:35:00,8.91,8.91,8.9,8.91,157837.0,8.5618,8.5618,8.5522,8.5618,157837.0
2024-12-27 13:40:00,8.91,8.91,8.9,8.91,533808.0,8.5618,8.5618,8.5522,8.5618,533808.0
2024-12-27 13:45:00,8.9,8.91,8.9,8.91,104022.0,8.5522,8.5618,8.5522,8.5618,104022.0
2024-12-27 13:50:00,8.9,8.91,8.9,8.91,238480.0,8.5522,8.5618,8.5522,8.5618,238480.0
2024-12-27 13:55:00,8.91,8.91,8.9,8.9,148506.0,8.5618,8.5618,8.5522,8.5522,148506.0
2024-12-27 14:00:00,8.9,8.91,8.9,8.9,563356.0,8.5522,8.5618,8.5522,8.5522,563356.0
2024-12-27 14:05:00,8.9,8.91,8.9,8.91,597410.0,8.5522,8.5618,8.5522,8.5618,597410.0
2024-12-27 14:10:00,8.9,8.91,8.9,8.91,153808.0,8.5522,8.5618,8.5522,8.5618,153808.0
2024-12-27 14:15:00,8.91,8.92,8.9,8.92,301397.0,8.5618,8.5714,8.5522,8.5714,301397.0
2024-12-27 14:20:00,8.91,8.92,8.9,8.91,106721.0,8.5618,8.5714,8.5522,8.5618,106721.0
2024-12-27 14:25:00,8.91,8.92,8.9,8.91,180931.0,8.5618,8.5714,8.5522,8.5618,180931.0
2024-12-27 14:30:00,8.91,8.91,8.9,8.91,88505.0,8.5618,8.5618,8.5522,8.5618,88505.0
2024-12-27 14:35:00,8.91,8.91,8.9,8.9,127232.0,8.5618,8.5618,8.5522,8.5522,127232.0
2024-12-27 14:40:00,8.91,8.91,8.9,8.9,193319.0,8.5618,8.5618,8.5522,8.5522,193319.0
2024-12-27 14:45:00,8.91,8.91,8.9,8.91,129629.0,8.5618,8.5618,8.5522,8.5618,129629.0
2024-12-27 14:50:00,8.91,8.91,8.9,8.9,165998.0,8.5618,8.5618,8.5522,8.5522,165998.0
2024-12-27 14:55:00,8.91,8.92,8.9,8.91,441870.0,8.5618,8.5714,8.5522,8.5618,441870.0
2024-12-27 15:00:00,8.92,8.92,8.91,8.92,156421.0,8.5714,8.5714,8.5618,8.5714,156421.0
2024-12-27 15:05:00,8.91,8.92,8.9,8.91,230769.0,8.5618,8.5714,8.5522,8.5618,230769.0
2024-12-27 15:10:00,8.91,8.91,8.9,8.9,92918.0,8.5618,8.5618,8.5522,8.5522,92918.0
2024-12-27 15:15:00,8.91,8.91,8.9,8.9,275396.0,8.5618,8.5618,8.5522,8.5522,275396.0
2024-12-27 15:20:00,8.9,8.91,8.9,8.9,124770.0,8.5522,8.5618,8.5522,8.5522,124770.0
2024-12-27 15:25:00,8.9,8.91,8.9,8.9,135886.0,8.5522,8.5618,8.5522,8.5522,135886.0
2024-12-27 15:30:00,8.9,8.91,8.88,8.89,237358.0,8.5522,8.5618,8.533,8.5426,237358.0
2024-12-27 15:35:00,8.88,8.89,8.87,8.88,536406.0,8.533,8.5426,8.5234,8.533,536406.0
2024-12-27 15:40:00,8.88,8.91,8.88,8.89,487564.0,8.533,8.5618,8.533,8.5426,487564.0
2024-12-27 15:45:00,8.89,8.91,8.89,8.91,301281.0,8.5426,8.5618,8.5426,8.5618,301281.0
2024-12-27 15:50:00,8.91,8.92,8.9,8.9,693904.0,8.5618,8.5714,8.5522,8.5522,693904.0
2024-12-27 15:55:00,8.91,8.92,8.9,8.92,1099915.0,8.5618,8.5714,8.5522,8.5714,1099915.0
2024-12-30 09:30:00,8.91,8.91,8.86,8.91,621396.0,8.5618,8.5618,8.5138,8.5618,621396.0
2024-12-30 09:35:00,8.91,8.93,8.88,8.88,481313.0,8.5618,8.581,8.533,8.533,481313.0
2024-12-30 09:40:00,8.88,8.91,8.88,8.91,285177.0,8.533,8.5618,8.533,8.5618,285177.0
2024-12-30 09:45:00,8.9,8.94,8.89,8.92,475674.0,8.5522,8.5906,8.5426,8.5714,475674.0
2024-12-30 09:50:00,8.92,8.93,8.91,8.93,117481.0,8.5714,8.581,8.5618,8.581,117481.0
2024-12-30 09:55:00,8.93,8.93,8.91,8.92,151437.0,8.581,8.581,8.5618,8.5714,151437.0
2024-12-30 10:00:00,8.92,8.93,8.91,8.93,233476.0,8.5714,8.581,8.5618,8.581,233476.0
2024-12-30 10:05:00,8.93,8.93,8.91,8.91,178420.0,8.581,8.581,8.5618,8.5618,178420.0
2024-12-30 10:10:00,8.92,8.92,8.91,8.92,198831.0,8.5714,8.5714,8.5618,8.5714,198831.0
2024-12-30 10:15:00,8.91,8.92,8.9,8.92,327968.0,8.5618,8.5714,8.5522,8.5714,327968.0
2024-12-30 10:20:00,8.92,8.93,8.9,8.92,309148.0,8.5714,8.581,8.5522,8.5714,309148.0
2024-12-30 10:25:00,8.92,8.92,8.9,8.91,151745.0,8.5714,8.5714,8.5522,8.5618,151745.0
2024-12-30 10:30:00,8.9,8.91,8.89,8.89,406883.0,8.5522,8.5618,8.5426,8.5426,406883.0
2024-12-30 10:35:00,8.89,8.9,8.86,8.87,311630.0,8.5426,8.5522,8.5138,8.5234,311630.0
2024-12-30 10:40:00,8.87,8.87,8.86,8.87,133187.0,8.5234,8.5234,8.5138,8.5234,133187.0
2024-12-30 10:45:00,8.87,8.87,8.84,8.85,196866.0,8.5234,8.5234,8.4945,8.5042,196866.0
2024-12-30 10:50:00,8.85,8.85,8.84,8.84,241196.0,8.5042,8.5042,8.4945,8.4945,241196.0
2024-12-30 10:55:00,8.85,8.85,8.81,8.82,439180.0,8.5042,8.5042,8.4657,8.4753,439180.0
2024-12-30 11:00:00,8.81,8.87,8.8,8.87,2074806.0,8.4657,8.5234,8.4561,8.5234,2074806.0
2024-12-30 11:05:00,8.87,8.87,8.83,8.84,425620.0,8.5234,8.5234,8.4849,8.4945,425620.0
2024-12-30 11:10:00,8.84,8.84,8.82,8.82,233327.0,8.4945,8.4945,8.4753,8.4753,233327.0
2024-12-30 11:15:00,8.82,8.84,8.82,8.84,178415.0,8.4753,8.4945,8.4753,8.4945,178415.0
2024-12-30 11:20:00,8.84,8.84,8.83,8.84,233590.0,8.4945,8.4945,8.4849,8.4945,233590.0
2024-12-30 11:25:00,8.84,8.85,8.83,8.85,269163.0,8.4945,8.5042,8.4849,8.5042,269163.0
2024-12-30 11:30:00,8.85,8.85,8.84,8.85,94837.0,8.5042,8.5042,8.4945,8.5042,94837.0
2024-12-30 11:35:00,8.85,8.85,8.84,8.85,217910.0,8.5042,8.5042,8.4945,8.5042,217910.0
2024-12-30 11:40:00,8.85,8.85,8.84,8.84,93509.0,8.5042,8.5042,8.4945,8.4945,93509.0
2024-12-30 11:45:00,8.85,8.85,8.81,8.82,509573.0,8.5042,8.5042,8.4657,8.4753,509573.0
2024-12-30 11:50:00,8.82,8.84,8.81,8.82,340913.0,8.4753,8.4945,8.4657,8.4753,340913.0
2024-12-30 11:55:00,8.83,8.89,8.82,8.86,757103.0,8.4849,8.5426,8.4753,8.5138,757103.0
2024-12-30 12:00:00,8.86,8.88,8.85,8.87,477644.0,8.5138,8.533,8.5042,8.5234,477644.0
2024-12-30 12:05:00,8.86,8.88,8.86,8.88,255370.0,8.5138,8.533,8.5138,8.533,255370.0
2024-12-30 12:10:00,8.88,8.9,8.87,8.89,231370.0,8.533,8.5522,8.5234,8.5426,231370.0
2024-12-30 12:15:00,8.89,8.9,8.88,8.89,107513.0,8.5426,8.5522,8.533,8.5426,107513.0
2024-12-30 12:20:00,8.88,8.89,8.88,8.88,272656.0,8.533,8.5426,8.533,8.533,272656.0
2024-12-30 12:25:00,8.88,8.89,8.87,8.89,158412.0,8.533,8.5426,8.5234,8.5426,158412.0
2024-12-30 12:30:00,8.89,8.89,8.87,8.88,275448.0,8.5426,8.5426,8.5234,8.533,275448.0
2024-12-30 12:35:00,8.88,8.89,8.87,8.87,449616.0,8.533,8.5426,8.5234,8.5234,449616.0
2024-12-30 12:40:00,8.88,8.89,8.87,8.88,152214.0,8.533,8.5426,8.5234,8.533,152214.0
2024-12-30 12:45:00,8.89,8.9,8.87,8.88,652347.0,8.5426,8.5522,8.5234,8.533,652347.0
2024-12-30 12:50:00,8.88,8.89,8.88,8.89,57470.0,8.533,8.5426,8.533,8.5426,57470.0
2024-12-30 12:55:00,8.88,8.89,8.88,8.88,58017.0,8.533,8.5426,8.533,8.533,58017.0
2024-12-30 13:00:00,8.88,8.89,8.88,8.88,182888.0,8.533,8.5426,8.533,8.533,182888.0
2024-12-30 13:05:00,8.89,8.9,8.88,8.89,232415.0,8.5426,8.5522,8.533,8.5426,232415.0
2024-12-30 13:10:00,8.89,8.9,8.88,8.89,95007.0,8.5426,8.5522,8.533,8.5426,95007.0
2024-12-30 13:15:00,8.89,8.89,8.87,8.88,187100.0,8.5426,8.5426,8.5234,8.533,187100.0
2024-12-30 13:20:00,8.88,8.89,8.88,8.88,73611.0,8.533,8.5426,8.533,8.533,73611.0
2024-12-30 13:25:00,8.89,8.89,8.88,8.88,46792.0,8.5426,8.5426,8.533,8.533,46792.0
2024-12-30 13:30:00,8.88,8.89,8.88,8.88,84881.0,8.533,8.5426,8.533,8.533,84881.0
2024-12-30 13:35:00,8.88,8.89,8.88,8.89,97486.0,8.533,8.5426,8.533,8.5426,97486.0
2024-12-30 13:40:00,8.89,8.89,8.88,8.88,47682.0,8.5426,8.5426,8.533,8.533,47682.0
2024-12-30 13:45:00,8.88,8.89,8.87,8.88,82492.0,8.533,8.5426,8.5234,8.533,82492.0
2024-12-30 13:50:00,8.88,8.88,8.87,8.88,76991.0,8.533,8.533,8.5234,8.533,76991.0
2024-12-30 13:55:00,8.88,8.89,8.87,8.89,182370.0,8.533,8.5426,8.5234,8.5426,182370.0
2024-12-30 14:00:00,8.88,8.89,8.88,8.88,38397.0,8.533,8.5426,8.533,8.533,38397.0
2024-12-30 14:05:00,8.88,8.89,8.87,8.88,199801.0,8.533,8.5426,8.5234,8.533,199801.0
2024-12-30 14:10:00,8.87,8.88,8.87,8.88,50169.0,8.5234,8.533,8.5234,8.533,50169.0
2024-12-30 14:15:00,8.88,8.89,8.87,8.88,183076.0,8.533,8.5426,8.5234,8.533,183076.0
2024-12-30 14:20:00,8.88,8.88,8.87,8.88,125893.0,8.533,8.533,8.5234,8.533,125893.0
2024-12-30 14:25:00,8.87,8.88,8.86,8.87,189241.0,8.5234,8.533,8.5138,8.5234,189241.0
2024-12-30 14:30:00,8.86,8.88,8.86,8.87,185840.0,8.5138,8.533,8.5138,8.5234,185840.0
2024-12-30 14:35:00,8.88,8.88,8.86,8.87,186482.0,8.533,8.533,8.5138,8.5234,186482.0
2024-12-30 14:40:00,8.87,8.88,8.86,8.88,138782.0,8.5234,8.533,8.5138,8.533,138782.0
2024-12-30 14:45:00,8.88,8.88,8.87,8.87,108304.0,8.533,8.533,8.5234,8.5234,108304.0
2024-12-30 14:50:00,8.88,8.88,8.87,8.88,37950.0,8.533,8.533,8.5234,8.533,37950.0
2024-12-30 14:55:00,8.87,8.88,8.87,8.88,96966.0,8.5234,8.533,8.5234,8.533,96966.0
2024-12-30 15:00:00,8.88,8.88,8.87,8.88,40422.0,8.533,8.533,8.5234,8.533,40422.0
2024-12-30 15:05:00,8.88,8.88,8.87,8.88,50394.0,8.533,8.533,8.5234,8.533,50394.0
2024-12-30 15:10:00,8.88,8.88,8.87,8.87,53886.0,8.533,8.533,8.5234,8.5234,53886.0
2024-12-30 15:15:00,8.87,8.88,8.87,8.88,95115.0,8.5234,8.533,8.5234,8.533,95115.0
2024-12-30 15:20:00,8.87,8.89,8.87,8.88,158820.0,8.5234,8.5426,8.5234,8.533,158820.0
2024-12-30 15:25:00,8.88,8.89,8.87,8.88,210553.0,8.533,8.5426,8.5234,8.533,210553.0
2024-12-30 15:30:00,8.88,8.88,8.86,8.87,118293.0,8.533,8.533,8.5138,8.5234,118293.0
2024-12-30 15:35:00,8.87,8.87,8.86,8.87,188356.0,8.5234,8.5234,8.5138,8.5234,188356.0
2024-12-30 15:40:00,8.87,8.88,8.86,8.88,420255.0,8.5234,8.533,8.5138,8.533,420255.0
2024-12-30 15:45:00,8.88,8.89,8.87,8.88,298148.0,8.533,8.5426,8.5234,8.533,298148.0
2024-12-30 15:50:00,8.88,8.89,8.87,8.88,290611.0,8.533,8.5426,8.5234,8.533,290611.0
2024-12-30 15:55:00,8.88,8.88,8.85,8.85,1333371.0,8.533,8.533,8.5042,8.5042,1333371.0
2024-12-31 09:30:00,8.86,8.94,8.84,8.93,396120.0,8.5138,8.5906,8.4945,8.581,396120.0
2024-12-31 09:35:00,8.92,8.93,8.9,8.93,190060.0,8.5714,8.581,8.5522,8.581,190060.0
2024-12-31 09:40:00,8.93,8.93,8.89,8.89,382352.0,8.581,8.581,8.5426,8.5426,382352.0
2024-12-31 09:45:00,8.9,8.9,8.89,8.89,110831.0,8.5522,8.5522,8.5426,8.5426,110831.0
2024-12-31 09:50:00,8.89,8.9,8.89,8.9,71900.0,8.5426,8.5522,8.5426,8.5522,71900.0
2024-12-31 09:55:00,8.89,8.92,8.89,8.92,293362.0,8.5426,8.5714,8.5426,8.5714,293362.0
2024-12-31 10:00:00,8.91,8.92,8.9,8.92,284123.0,8.5618,8.5714,8.5522,8.5714,284123.0
2024-12-31 10:05:00,8.92,8.92,8.91,8.92,81283.0,8.5714,8.5714,8.5618,8.5714,81283.0
2024-12-31 10:10:00,8.92,8.93,8.91,8.93,170428.0,8.5714,8.581,8.5618,8.581,170428.0
2024-12-31 10:15:00,8.92,8.93,8.92,8.93,155420.0,8.5714,8.581,8.5714,8.581,155420.0
2024-12-31 10:20:00,8.93,8.93,8.92,8.93,53977.0,8.581,8.581,8.5714,8.581,53977.0
2024-12-31 10:25:00,8.93,8.93,8.92,8.93,39596.0,8.581,8.581,8.5714,8.581,39596.0
2024-12-31 10:30:00,8.92,8.93,8.91,8.91,123556.0,8.5714,8.581,8.5618,8.5618,123556.0
2024-12-31 10:35:00,8.92,8.93,8.91,8.92,148282.0,8.5714,8.581,8.5618,8.5714,148282.0
2024-12-31 10:40:00,8.92,8.92,8.91,8.92,34615.0,8.5714,8.5714,8.5618,8.5714,34615.0
2024-12-31 10:45:00,8.92,8.92,8.9,8.9,387897.0,8.5714,8.5714,8.5522,8.5522,387897.0
2024-12-31 10:50:00,8.9,8.92,8.9,8.92,224113.0,8.5522,8.5714,8.5522,8.5714,224113.0
2024-12-31 10:55:00,8.91,8.92,8.9,8.9,102338.0,8.5618,8.5714,8.5522,8.5522,102338.0
2024-12-31 11:00:00,8.91,8.92,8.9,8.92,195985.0,8.5618,8.5714,8.5522,8.5714,195985.0
2024-12-31 11:05:00,8.92,8.92,8.91,8.92,26604.0,8.5714,8.5714,8.5618,8.5714,26604.0
2024-12-31 11:10:00,8.91,8.92,8.91,8.92,32414.0,8.5618,8.5714,8.5618,8.5714,32414.0
2024-12-31 11:15:00,8.92,8.92,8.91,8.91,56551.0,8.5714,8.5714,8.5618,8.5618,56551.0
2024-12-31 11:20:00,8.92,8.92,8.9,8.91,84700.0,8.5714,8.5714,8.5522,8.5618,84700.0
2024-12-31 11:25:00,8.91,8.91,8.89,8.89,106280.0,8.5618,8.5618,8.5426,8.5426,106280.0
2024-12-31 11:30:00,8.89,8.9,8.88,8.88,245434.0,8.5426,8.5522,8.533,8.533,245434.0
2024-12-31 11:35:00,8.89,8.9,8.88,8.89,94145.0,8.5426,8.5522,8.533,8.5426,94145.0
2024-12-31 11:40:00,8.9,8.9,8.89,8.89,45923.0,8.5522,8.5522,8.5426,8.5426,45923.0
2024-12-31 11:45:00,8.89,8.9,8.89,8.9,60360.0,8.5426,8.5522,8.5426,8.5522,60360.0
2024-12-31 11:50:00,8.89,8.9,8.89,8.89,13370.0,8.5426,8.5522,8.5426,8.5426,13370.0
2024-12-31 11:55:00,8.89,8.9,8.89,8.89,17530.0,8.5426,8.5522,8.5426,8.5426,17530.0
2024-12-31 12:00:00,8.89,8.9,8.88,8.88,118258.0,8.5426,8.5522,8.533,8.533,118258.0
2024-12-31 12:05:00,8.89,8.89,8.87,8.87,139573.0,8.5426,8.5426,8.5234,8.5234,139573.0
2024-12-31 12:10:00,8.88,8.88,8.86,8.86,142556.0,8.533,8.533,8.5138,8.5138,142556.0
2024-12-31 12:15:00,8.87,8.87,8.85,8.86,77604.0,8.5234,8.5234,8.5042,8.5138,77604.0
2024-12-31 12:20:00,8.87,8.87,8.85,8.86,326543.0,8.5234,8.5234,8.5042,8.5138,326543.0
2024-12-31 12:25:00,8.86,8.86,8.85,8.86,44111.0,8.5138,8.5138,8.5042,8.5138,44111.0
2024-12-31 12:30:00,8.86,8.86,8.85,8.86,18661.0,8.5138,8.5138,8.5042,8.5138,18661.0
2024-12-31 12:35:00,8.86,8.86,8.85,8.85,62063.0,8.5138,8.5138,8.5042,8.5042,62063.0
2024-12-31 12:40:00,8.86,8.88,8.85,8.86,131343.0,8.5138,8.533,8.5042,8.5138,131343.0
2024-12-31 12:45:00,8.87,8.87,8.86,8.87,71750.0,8.5234,8.5234,8.5138,8.5234,71750.0
2024-12-31 12:50:00,8.87,8.88,8.86,8.87,179428.0,8.5234,8.533,8.5138,8.5234,179428.0
2024-12-31 12:55:00,8.87,8.87,8.86,8.87,70835.0,8.5234,8.5234,8.5138,8.5234,70835.0
2024-12-31 13:00:00,8.87,8.87,8.85,8.87,276273.0,8.5234,8.5234,8.5042,8.5234,276273.0
2024-12-31 13:05:00,8.87,8.87,8.86,8.87,13445.0,8.5234,8.5234,8.5138,8.5234,13445.0
2024-12-31 13:10:00,8.87,8.87,8.86,8.86,44515.0,8.5234,8.5234,8.5138,8.5138,44515.0
2024-12-31 13:15:00,8.86,8.87,8.86,8.87,53974.0,8.5138,8.5234,8.5138,8.5234,53974.0
2024-12-31 13:20:00,8.87,8.87,8.85,8.86,67831.0,8.5234,8.5234,8.5042,8.5138,67831.0
2024-12-31 13:25:00,8.86,8.86,8.85,8.86,44939.0,8.5138,8.5138,8.5042,8.5138,44939.0
2024-12-31 13:30:00,8.85,8.87,8.85,8.87,151350.0,8.5042,8.5234,8.5042,8.5234,151350.0
2024-12-31 13:35:00,8.87,8.87,8.86,8.87,24003.0,8.5234,8.5234,8.5138,8.5234,24003.0
2024-12-31 13:40:00,8.86,8.87,8.86,8.87,35128.0,8.5138,8.5234,8.5138,8.5234,35128.0
2024-12-31 13:45:00,8.87,8.87,8.86,8.87,80019.0,8.5234,8.5234,8.5138,8.5234,80019.0
2024-12-31 13:50:00,8.86,8.87,8.86,8.87,97362.0,8.5138,8.5234,8.5138,8.5234,97362.0
2024-12-31 13:55:00,8.87,8.87,8.86,8.87,43840.0,8.5234,8.5234,8.5138,8.5234,43840.0
2024-12-31 14:00:00,8.87,8.87,8.86,8.87,115007.0,8.5234,8.5234,8.5138,8.5234,115007.0
2024-12-31 14:05:00,8.87,8.87,8.86,8.87,80790.0,8.5234,8.5234,8.5138,8.5234,80790.0
2024-12-31 14:10:00,8.87,8.88,8.86,8.88,104456.0,8.5234,8.533,8.5138,8.533,104456.0
2024-12-31 14:15:00,8.88,8.88,8.86,8.86,43362.0,8.533,8.533,8.5138,8.5138,43362.0
2024-12-31 14:20:00,8.87,8.88,8.86,8.88,95197.0,8.5234,8.533,8.5138,8.533,95197.0
2024-12-31 14:25:00,8.88,8.88,8.87,8.87,70406.0,8.533,8.533,8.5234,8.5234,70406.0
2024-12-31 14:30:00,8.88,8.88,8.86,8.87,89700.0,8.533,8.533,8.5138,8.5234,89700.0
2024-12-31 14:35:00,8.87,8.87,8.86,8.87,50852.0,8.5234,8.5234,8.5138,8.5234,50852.0
2024-12-31 14:40:00,8.87,8.87,8.86,8.86,33299.0,8.5234,8.5234,8.5138,8.5138,33299.0
2024-12-31 14:45:00,8.87,8.88,8.86,8.88,121730.0,8.5234,8.533,8.5138,8.533,121730.0
2024-12-31 14:50:00,8.87,8.88,8.87,8.88,169690.0,8.5234,8.533,8.5234,8.533,169690.0
2024-12-31 14:55:00,8.88,8.88,8.87,8.88,19538.0,8.533,8.533,8.5234,8.533,19538.0
2024-12-31 15:00:00,8.87,8.88,8.87,8.88,64687.0,8.5234,8.533,8.5234,8.533,64687.0
2024-12-31 15:05:00,8.88,8.88,8.87,8.88,53469.0,8.533,8.533,8.5234,8.533,53469.0
2024-12-31 15:10:00,8.88,8.88,8.87,8.88,42384.0,8.533,8.533,8.5234,8.533,42384.0
2024-12-31 15:15:00,8.88,8.89,8.87,8.88,216287.0,8.533,8.5426,8.5234,8.533,216287.0
2024-12-31 15:20:00,8.88,8.89,8.88,8.88,114100.0,8.533,8.5426,8.533,8.533,114100.0
2024-12-31 15:25:00,8.89,8.89,8.88,8.88,50714.0,8.5426,8.5426,8.533,8.533,50714.0
2024-12-31 15:30:00,8.88,8.89,8.87,8.88,170056.0,8.533,8.5426,8.5234,8.533,170056.0
2024-12-31 15:35:00,8.88,8.89,8.87,8.88,165014.0,8.533,8.5426,8.5234,8.533,165014.0
2024-12-31 15:40:00,8.88,8.88,8.87,8.88,52857.0,8.533,8.533,8.5234,8.533,52857.0
2024-12-31 15:45:00,8.87,8.88,8.86,8.88,207979.0,8.5234,8.533,8.5138,8.533,207979.0
2024-12-31 15:50:00,8.87,8.88,8.87,8.87,352730.0,8.5234,8.533,8.5234,8.5234,352730.0
2024-12-31 15:55:00,8.87,8.88,8.85,8.88,1676283.0,8.5234,8.533,8.5042,8.533,1676283.0
2025-01-02 09:30:00,8.8,8.84,8.78,8.82,1043631.0,8.4561,8.4945,8.4369,8.4753,1043631.0
2025-01-02 09:35:00,8.83,8.89,8.82,8.88,462162.0,8.4849,8.5426,8.4753,8.533,462162.0
2025-01-02 09:40:00,8.88,8.94,8.88,8.93,519983.0,8.533,8.5906,8.533,8.581,519983.0
2025-01-02 09:45:00,8.93,8.96,8.92,8.93,315467.0,8.581,8.6099,8.5714,8.581,315467.0
2025-01-02 09:50:00,8.93,8.94,8.9,8.91,308465.0,8.581,8.5906,8.5522,8.5618,308465.0
2025-01-02 09:55:00,8.91,8.92,8.89,8.91,506821.0,8.5618,8.5714,8.5426,8.5618,506821.0
2025-01-02 10:00:00,8.91,8.92,8.9,8.91,310587.0,8.5618,8.5714,8.5522,8.5618,310587.0
2025-01-02 10:05:00,8.91,8.91,8.87,8.88,305580.0,8.5618,8.5618,8.5234,8.533,305580.0
2025-01-02 10:10:00,8.88,8.88,8.87,8.87,112032.0,8.533,8.533,8.5234,8.5234,112032.0
2025-01-02 10:15:00,8.88,8.88,8.84,8.85,468624.0,8.533,8.533,8.4945,8.5042,468624.0
2025-01-02 10:20:00,8.85,8.85,8.83,8.85,451547.0,8.5042,8.5042,8.4849,8.5042,451547.0
2025-01-02 10:25:00,8.85,8.86,8.84,8.86,219874.0,8.5042,8.5138,8.4945,8.5138,219874.0
2025-01-02 10:30:00,8.86,8.86,8.84,8.85,157120.0,8.5138,8.5138,8.4945,8.5042,157120.0
2025-01-02 10:35:00,8.85,8.85,8.83,8.84,701949.0,8.5042,8.5042,8.4849,8.4945,701949.0
2025-01-02 10:40:00,8.84,8.86,8.83,8.86,500197.0,8.4945,8.5138,8.4849,8.5138,500197.0
2025-01-02 10:45:00,8.85,8.86,8.84,8.86,94084.0,8.5042,8.5138,8.4945,8.5138,94084.0
2025-01-02 10:50:00,8.86,8.89,8.85,8.89,352838.0,8.5138,8.5426,8.5042,8.5426,352838.0
2025-01-02 10:55:00,8.89,8.9,8.88,8.88,148486.0,8.5426,8.5522,8.533,8.533,148486.0
2025-01-02 11:00:00,8.88,8.89,8.87,8.88,155885.0,8.533,8.5426,8.5234,8.533,155885.0
2025-01-02 11:05:00,8.88,8.88,8.86,8.88,140616.0,8.533,8.533,8.5138,8.533,140616.0
2025-01-02 11:10:00,8.88,8.89,8.87,8.88,123003.0,8.533,8.5426,8.5234,8.533,123003.0
2025-01-02 11:15:00,8.88,8.9,8.87,8.89,119601.0,8.533,8.5522,8.5234,8.5426,119601.0
2025-01-02 11:20:00,8.89,8.91,8.89,8.89,184052.0,8.5426,8.5618,8.5426,8.5426,184052.0
2025-01-02 11:25:00,8.9,8.92,8.89,8.9,149115.0,8.5522,8.5714,8.5426,8.5522,149115.0
2025-01-02 11:30:00,8.91,8.91,8.89,8.91,290645.0,8.5618,8.5618,8.5426,8.5618,290645.0
2025-01-02 11:35:00,8.91,8.93,8.9,8.92,233020.0,8.5618,8.581,8.5522,8.5714,233020.0
2025-01-02 11:40:00,8.92,8.93,8.91,8.92,296482.0,8.5714,8.581,8.5618,8.5714,296482.0
2025-01-02 11:45:00,8.92,8.92,8.91,8.92,275853.0,8.5714,8.5714,8.5618,8.5714,275853.0
2025-01-02 11:50:00,8.91,8.92,8.9,8.91,262544.0,8.5618,8.5714,8.5522,8.5618,262544.0
2025-01-02 11:55:00,8.91,8.92,8.9,8.92,153113.0,8.5618,8.5714,8.5522,8.5714,153113.0
2025-01-02 12:00:00,8.92,8.92,8.91,8.92,148667.0,8.5714,8.5714,8.5618,8.5714,148667.0
2025-01-02 12:05:00,8.92,8.92,8.9,8.91,131073.0,8.5714,8.5714,8.5522,8.5618,131073.0
2025-01-02 12:10:00,8.91,8.91,8.9,8.91,128329.0,8.5618,8.5618,8.5522,8.5618,128329.0
2025-01-02 12:15:00,8.9,8.92,8.9,8.92,216086.0,8.5522,8.5714,8.5522,8.5714,216086.0
2025-01-02 12:20:00,8.91,8.92,8.9,8.91,211202.0,8.5618,8.5714,8.5522,8.5618,211202.0
2025-01-02 12:25:00,8.9,8.91,8.89,8.9,193907.0,8.5522,8.5618,8.5426,8.5522,193907.0
2025-01-02 12:30:00,8.89,8.9,8.88,8.89,122880.0,8.5426,8.5522,8.533,8.5426,122880.0
2025-01-02 12:35:00,8.88,8.89,8.87,8.88,187195.0,8.533,8.5426,8.5234,8.533,187195.0
2025-01-02 12:40:00,8.88,8.89,8.87,8.88,201236.0,8.533,8.5426,8.5234,8.533,201236.0
2025-01-02 12:45:00,8.88,8.88,8.86,8.87,203340.0,8.533,8.533,8.5138,8.5234,203340.0
2025-01-02 12:50:00,8.87,8.87,8.86,8.87,131304.0,8.5234,8.5234,8.5138,8.5234,131304.0
2025-01-02 12:55:00,8.87,8.89,8.86,8.89,224847.0,8.5234,8.5426,8.5138,8.5426,224847.0
2025-01-02 13:00:00,8.88,8.89,8.87,8.88,105221.0,8.533,8.5426,8.5234,8.533,105221.0
2025-01-02 13:05:00,8.87,8.89,8.87,8.88,179402.0,8.5234,8.5426,8.5234,8.533,179402.0
2025-01-02 13:10:00,8.88,8.88,8.87,8.88,110584.0,8.533,8.533,8.5234,8.533,110584.0
2025-01-02 13:15:00,8.88,8.89,8.87,8.88,275325.0,8.533,8.5426,8.5234,8.533,275325.0
2025-01-02 13:20:00,8.88,8.89,8.87,8.88,91295.0,8.533,8.5426,8.5234,8.533,91295.0
2025-01-02 13:25:00,8.88,8.88,8.87,8.88,70235.0,8.533,8.533,8.5234,8.533,70235.0
2025-01-02 13:30:00,8.87,8.88,8.86,8.88,388264.0,8.5234,8.533,8.5138,8.533,388264.0
2025-01-02 13:35:00,8.88,8.89,8.87,8.88,222910.0,8.533,8.5426,8.5234,8.533,222910.0
2025-01-02 13:40:00,8.87,8.89,8.87,8.88,142827.0,8.5234,8.5426,8.5234,8.533,142827.0
2025-01-02 13:45:00,8.89,8.9,8.89,8.89,196323.0,8.5426,8.5522,8.5426,8.5426,196323.0
2025-01-02 13:50:00,8.89,8.9,8.88,8.88,203311.0,8.5426,8.5522,8.533,8.533,203311.0
2025-01-02 13:55:00,8.89,8.89,8.88,8.89,117524.0,8.5426,8.5426,8.533,8.5426,117524.0
2025-01-02 14:00:00,8.89,8.9,8.88,8.89,190076.0,8.5426,8.5522,8.533,8.5426,190076.0
2025-01-02 14:05:00,8.89,8.9,8.88,8.88,131597.0,8.5426,8.5522,8.533,8.533,131597.0
2025-01-02 14:10:00,8.88,8.89,8.87,8.88,177677.0,8.533,8.5426,8.5234,8.533,177677.0
2025-01-02 14:15:00,8.87,8.88,8.85,8.85,182007.0,8.5234,8.533,8.5042,8.5042,182007.0
2025-01-02 14:20:00,8.86,8.87,8.85,8.86,184723.0,8.5138,8.5234,8.5042,8.5138,184723.0
2025-01-02 14:25:00,8.87,8.88,8.86,8.87,271029.0,8.5234,8.533,8.5138,8.5234,271029.0
2025-01-02 14:30:00,8.88,8.89,8.87,8.88,176137.0,8.533,8.5426,8.5234,8.533,176137.0
2025-01-02 14:35:00,8.88,8.88,8.86,8.88,209430.0,8.533,8.533,8.5138,8.533,209430.0
2025-01-02 14:40:00,8.88,8.88,8.87,8.87,119309.0,8.533,8.533,8.5234,8.5234,119309.0
2025-01-02 14:45:00,8.87,8.88,8.85,8.87,404411.0,8.5234,8.533,8.5042,8.5234,404411.0
2025-01-02 14:50:00,8.88,8.88,8.87,8.87,74246.0,8.533,8.533,8.5234,8.5234,74246.0
2025-01-02 14:55:00,8.87,8.88,8.86,8.87,213277.0,8.5234,8.533,8.5138,8.5234,213277.0
2025-01-02 15:00:00,8.87,8.87,8.86,8.87,561437.0,8.5234,8.5234,8.5138,8.5234,561437.0
2025-01-02 15:05:00,8.87,8.88,8.86,8.87,385514.0,8.5234,8.533,8.5138,8.5234,385514.0
2025-01-02 15:10:00,8.87,8.87,8.86,8.87,97681.0,8.5234,8.5234,8.5138,8.5234,97681.0
2025-01-02 15:15:00,8.87,8.89,8.86,8.88,254056.0,8.5234,8.5426,8.5138,8.533,254056.0
2025-01-02 15:20:00,8.88,8.9,8.88,8.88,109445.0,8.533,8.5522,8.533,8.533,109445.0
2025-01-02 15:25:00,8.88,8.9,8.88,8.88,240301.0,8.533,8.5522,8.533,8.533,240301.0
2025-01-02 15:30:00,8.88,8.89,8.87,8.89,274388.0,8.533,8.5426,8.5234,8.5426,274388.0
2025-01-02 15:35:00,8.88,8.9,8.88,8.88,234542.0,8.533,8.5522,8.533,8.533,234542.0
2025-01-02 15:40:00,8.88,8.89,8.87,8.88,171807.0,8.533,8.5426,8.5234,8.533,171807.0
2025-01-02 15:45:00,8.88,8.89,8.87,8.88,336510.0,8.533,8.5426,8.5234,8.533,336510.0
2025-01-02 15:50:00,8.88,8.89,8.88,8.88,242052.0,8.533,8.5426,8.533,8.533,242052.0
2025-01-02 15:55:00,8.88,8.89,8.88,8.88,387132.0,8.533,8.5426,8.533,8.533,387132.0
2025-01-03 09:30:00,8.79,8.81,8.76,8.77,754184.0,8.4465,8.4657,8.4177,8.4273,754184.0
2025-01-03 09:35:00,8.77,8.77,8.73,8.75,597870.0,8.4273,8.4273,8.3888,8.4081,597870.0
2025-01-03 09:40:00,8.74,8.75,8.72,8.74,473336.0,8.3985,8.4081,8.3792,8.3985,473336.0
2025-01-03 09:45:00,8.74,8.74,8.72,8.74,406031.0,8.3985,8.3985,8.3792,8.3985,406031.0
2025-01-03 09:50:00,8.74,8.74,8.71,8.72,247091.0,8.3985,8.3985,8.3696,8.3792,247091.0
2025-01-03 09:55:00,8.71,8.72,8.71,8.72,54631.0,8.3696,8.3792,8.3696,8.3792,54631.0
2025-01-03 10:00:00,8.71,8.72,8.69,8.7,446477.0,8.3696,8.3792,8.3504,8.36,446477.0
2025-01-03 10:05:00,8.7,8.71,8.69,8.7,449631.0,8.36,8.3696,8.3504,8.36,449631.0
2025-01-03 10:10:00,8.69,8.7,8.68,8.69,302027.0,8.3504,8.36,8.3408,8.3504,302027.0
2025-01-03 10:15:00,8.69,8.69,8.66,8.67,645303.0,8.3504,8.3504,8.3216,8.3312,645303.0
2025-01-03 10:20:00,8.67,8.69,8.66,8.68,397351.0,8.3312,8.3504,8.3216,8.3408,397351.0
2025-01-03 10:25:00,8.69,8.69,8.68,8.69,167116.0,8.3504,8.3504,8.3408,8.3504,167116.0
2025-01-03 10:30:00,8.69,8.69,8.68,8.69,130468.0,8.3504,8.3504,8.3408,8.3504,130468.0
2025-01-03 10:35:00,8.68,8.69,8.68,8.69,121015.0,8.3408,8.3504,8.3408,8.3504,121015.0
2025-01-03 10:40:00,8.69,8.7,8.68,8.7,187521.0,8.3504,8.36,8.3408,8.36,187521.0
2025-01-03 10:45:00,8.7,8.7,8.67,8.68,194994.0,8.36,8.36,8.3312,8.3408,194994.0
2025-01-03 10:50:00,8.68,8.68,8.67,8.68,250944.0,8.3408,8.3408,8.3312,8.3408,250944.0
2025-01-03 10:55:00,8.68,8.68,8.67,8.68,480887.0,8.3408,8.3408,8.3312,8.3408,480887.0
2025-01-03 11:00:00,8.68,8.68,8.66,8.67,153036.0,8.3408,8.3408,8.3216,8.3312,153036.0
2025-01-03 11:05:00,8.67,8.67,8.66,8.66,82295.0,8.3312,8.3312,8.3216,8.3216,82295.0
2025-01-03 11:10:00,8.67,8.67,8.65,8.66,294438.0,8.3312,8.3312,8.312,8.3216,294438.0
2025-01-03 11:15:00,8.65,8.66,8.65,8.66,99845.0,8.312,8.3216,8.312,8.3216,99845.0
2025-01-03 11:20:00,8.66,8.67,8.64,8.67,530849.0,8.3216,8.3312,8.3024,8.3312,530849.0
2025-01-03 11:25:00,8.67,8.68,8.66,8.67,581886.0,8.3312,8.3408,8.3216,8.3312,581886.0
2025-01-03 11:30:00,8.67,8.67,8.66,8.67,132412.0,8.3312,8.3312,8.3216,8.3312,132412.0
2025-01-03 11:35:00,8.67,8.67,8.65,8.66,238531.0,8.3312,8.3312,8.312,8.3216,238531.0
2025-01-03 11:40:00,8.66,8.66,8.62,8.63,621080.0,8.3216,8.3216,8.2831,8.2928,621080.0
2025-01-03 11:45:00,8.63,8.65,8.62,8.64,630490.0,8.2928,8.312,8.2831,8.3024,630490.0
2025-01-03 11:50:00,8.64,8.65,8.64,8.64,178210.0,8.3024,8.312,8.3024,8.3024,178210.0
2025-01-03 11:55:00,8.64,8.65,8.64,8.64,250786.0,8.3024,8.312,8.3024,8.3024,250786.0
2025-01-03 12:00:00,8.64,8.66,8.63,8.66,625374.0,8.3024,8.3216,8.2928,8.3216,625374.0
2025-01-03 12:05:00,8.66,8.68,8.65,8.67,434060.0,8.3216,8.3408,8.312,8.3312,434060.0
2025-01-03 12:10:00,8.68,8.68,8.66,8.68,556055.0,8.3408,8.3408,8.3216,8.3408,556055.0
2025-01-03 12:15:00,8.68,8.68,8.67,8.67,127202.0,8.3408,8.3408,8.3312,8.3312,127202.0
2025-01-03 12:20:00,8.68,8.68,8.66,8.67,331994.0,8.3408,8.3408,8.3216,8.3312,331994.0
2025-01-03 12:25:00,8.68,8.68,8.67,8.67,160258.0,8.3408,8.3408,8.3312,8.3312,160258.0
2025-01-03 12:30:00,8.68,8.68,8.66,8.66,167886.0,8.3408,8.3408,8.3216,8.3216,167886.0
2025-01-03 12:35:00,8.67,8.67,8.65,8.66,298679.0,8.3312,8.3312,8.312,8.3216,298679.0
2025-01-03 12:40:00,8.66,8.66,8.65,8.65,155551.0,8.3216,8.3216,8.312,8.312,155551.0
2025-01-03 12:45:00,8.66,8.66,8.64,8.65,854733.0,8.3216,8.3216,8.3024,8.312,854733.0
2025-01-03 12:50:00,8.65,8.65,8.64,8.64,100311.0,8.312,8.312,8.3024,8.3024,100311.0
2025-01-03 12:55:00,8.64,8.65,8.63,8.64,313541.0,8.3024,8.312,8.2928,8.3024,313541.0
2025-01-03 13:00:00,8.64,8.65,8.64,8.64,119811.0,8.3024,8.312,8.3024,8.3024,119811.0
2025-01-03 13:05:00,8.64,8.65,8.63,8.63,305817.0,8.3024,8.312,8.2928,8.2928,305817.0
2025-01-03 13:10:00,8.63,8.65,8.63,8.64,246783.0,8.2928,8.312,8.2928,8.3024,246783.0
2025-01-03 13:15:00,8.65,8.66,8.64,8.66,195809.0,8.312,8.3216,8.3024,8.3216,195809.0
2025-01-03 13:20:00,8.66,8.66,8.65,8.66,175448.0,8.3216,8.3216,8.312,8.3216,175448.0
2025-01-03 13:25:00,8.66,8.66,8.65,8.66,276164.0,8.3216,8.3216,8.312,8.3216,276164.0
2025-01-03 13:30:00,8.66,8.66,8.65,8.66,103443.0,8.3216,8.3216,8.312,8.3216,103443.0
2025-01-03 13:35:00,8.66,8.66,8.65,8.65,163813.0,8.3216,8.3216,8.312,8.312,163813.0
2025-01-03 13:40:00,8.66,8.66,8.65,8.66,115314.0,8.3216,8.3216,8.312,8.3216,115314.0
2025-01-03 13:45:00,8.66,8.66,8.65,8.65,129331.0,8.3216,8.3216,8.312,8.312,129331.0
2025-01-03 13:50:00,8.66,8.66,8.65,8.65,92606.0,8.3216,8.3216,8.312,8.312,92606.0
2025-01-03 13:55:00,8.66,8.66,8.64,8.64,184813.0,8.3216,8.3216,8.3024,8.3024,184813.0
2025-01-03 14:00:00,8.64,8.65,8.63,8.64,377533.0,8.3024,8.312,8.2928,8.3024,377533.0
2025-01-03 14:05:00,8.64,8.65,8.64,8.65,58417.0,8.3024,8.312,8.3024,8.312,58417.0
2025-01-03 14:10:00,8.64,8.65,8.64,8.64,89188.0,8.3024,8.312,8.3024,8.3024,89188.0
2025-01-03 14:15:00,8.64,8.67,8.64,8.66,632902.0,8.3024,8.3312,8.3024,8.3216,632902.0
2025-01-03 14:20:00,8.66,8.67,8.65,8.65,208905.0,8.3216,8.3312,8.312,8.312,208905.0
2025-01-03 14:25:00,8.66,8.66,8.65,8.66,231004.0,8.3216,8.3216,8.312,8.3216,231004.0
2025-01-03 14:30:00,8.66,8.68,8.65,8.68,728834.0,8.3216,8.3408,8.312,8.3408,728834.0
2025-01-03 14:35:00,8.67,8.69,8.67,8.68,218697.0,8.3312,8.3504,8.3312,8.3408,218697.0
2025-01-03 14:40:00,8.67,8.68,8.67,8.67,108724.0,8.3312,8.3408,8.3312,8.3312,108724.0
2025-01-03 14:45:00,8.68,8.68,8.66,8.67,164406.0,8.3408,8.3408,8.3216,8.3312,164406.0
2025-01-03 14:50:00,8.67,8.67,8.64,8.65,903923.0,8.3312,8.3312,8.3024,8.312,903923.0
2025-01-03 14:55:00,8.65,8.66,8.64,8.65,309515.0,8.312,8.3216,8.3024,8.312,309515.0
2025-01-03 15:00:00,8.66,8.67,8.65,8.66,239265.0,8.3216,8.3312,8.312,8.3216,239265.0
2025-01-03 15:05:00,8.67,8.67,8.65,8.66,146443.0,8.3312,8.3312,8.312,8.3216,146443.0
2025-01-03 15:10:00,8.66,8.66,8.65,8.66,137392.0,8.3216,8.3216,8.312,8.3216,137392.0
2025-01-03 15:15:00,8.66,8.66,8.65,8.66,88346.0,8.3216,8.3216,8.312,8.3216,88346.0
2025-01-03 15:20:00,8.66,8.67,8.65,8.67,175460.0,8.3216,8.3312,8.312,8.3312,175460.0
2025-01-03 15:25:00,8.67,8.67,8.66,8.67,132984.0,8.3312,8.3312,8.3216,8.3312,132984.0
2025-01-03 15:30:00,8.67,8.67,8.65,8.66,358147.0,8.3312,8.3312,8.312,8.3216,358147.0
2025-01-03 15:35:00,8.66,8.66,8.65,8.66,99530.0,8.3216,8.3216,8.312,8.3216,99530.0
2025-01-03 15:40:00,8.66,8.66,8.64,8.65,954517.0,8.3216,8.3216,8.3024,8.312,954517.0
2025-01-03 15:45:00,8.66,8.66,8.64,8.66,481361.0,8.3216,8.3216,8.3024,8.3216,481361.0
2025-01-03 15:50:00,8.66,8.66,8.65,8.66,510343.0,8.3216,8.3216,8.312,8.3216,510343.0
2025-01-03 15:55:00,8.66,8.66,8.63,8.63,1201291.0,8.3216,8.3216,8.2928,8.2928,1201291.0
2025-01-06 09:30:00,8.7,8.74,8.68,8.68,787476.0,8.36,8.3985,8.3408,8.3408,787476.0
2025-01-06 09:35:00,8.69,8.71,8.67,8.7,415064.0,8.3504,8.3696,8.3312,8.36,415064.0
2025-01-06 09:40:00,8.71,8.71,8.67,8.68,293404.0,8.3696,8.3696,8.3312,8.3408,293404.0
2025-01-06 09:45:00,8.68,8.7,8.68,8.7,181051.0,8.3408,8.36,8.3408,8.36,181051.0
2025-01-06 09:50:00,8.7,8.74,8.69,8.74,241562.0,8.36,8.3985,8.3504,8.3985,241562.0
2025-01-06 09:55:00,8.74,8.75,8.73,8.74,150699.0,8.3985,8.4081,8.3888,8.3985,150699.0
2025-01-06 10:00:00,8.73,8.74,8.72,8.74,375148.0,8.3888,8.3985,8.3792,8.3985,375148.0
2025-01-06 10:05:00,8.74,8.76,8.73,8.74,273403.0,8.3985,8.4177,8.3888,8.3985,273403.0
2025-01-06 10:10:00,8.75,8.76,8.73,8.74,286098.0,8.4081,8.4177,8.3888,8.3985,286098.0
2025-01-06 10:15:00,8.75,8.75,8.72,8.74,369408.0,8.4081,8.4081,8.3792,8.3985,369408.0
2025-01-06 10:20:00,8.74,8.74,8.72,8.73,273145.0,8.3985,8.3985,8.3792,8.3888,273145.0
2025-01-06 10:25:00,8.74,8.75,8.73,8.75,201335.0,8.3985,8.4081,8.3888,8.4081,201335.0
2025-01-06 10:30:00,8.75,8.76,8.73,8.74,231151.0,8.4081,8.4177,8.3888,8.3985,231151.0
2025-01-06 10:35:00,8.74,8.75,8.7,8.71,150182.0,8.3985,8.4081,8.36,8.3696,150182.0
2025-01-06 10:40:00,8.71,8.71,8.68,8.68,210548.0,8.3696,8.3696,8.3408,8.3408,210548.0
2025-01-06 10:45:00,8.69,8.7,8.67,8.68,360680.0,8.3504,8.36,8.3312,8.3408,360680.0
2025-01-06 10:50:00,8.68,8.7,8.67,8.69,223751.0,8.3408,8.36,8.3312,8.3504,223751.0
2025-01-06 10:55:00,8.69,8.7,8.69,8.7,101151.0,8.3504,8.36,8.3504,8.36,101151.0
2025-01-06 11:00:00,8.7,8.71,8.69,8.71,220632.0,8.36,8.3696,8.3504,8.3696,220632.0
2025-01-06 11:05:00,8.71,8.71,8.69,8.71,162561.0,8.3696,8.3696,8.3504,8.3696,162561.0
2025-01-06 11:10:00,8.71,8.72,8.7,8.71,291310.0,8.3696,8.3792,8.36,8.3696,291310.0
2025-01-06 11:15:00,8.72,8.74,8.71,8.74,343768.0,8.3792,8.3985,8.3696,8.3985,343768.0
2025-01-06 11:20:00,8.74,8.74,8.72,8.73,165723.0,8.3985,8.3985,8.3792,8.3888,165723.0
2025-01-06 11:25:00,8.72,8.73,8.72,8.72,98127.0,8.3792,8.3888,8.3792,8.3792,98127.0
2025-01-06 11:30:00,8.73,8.74,8.72,8.72,245031.0,8.3888,8.3985,8.3792,8.3792,245031.0
2025-01-06 11:35:00,8.72,8.74,8.72,8.73,276006.0,8.3792,8.3985,8.3792,8.3888,276006.0
2025-01-06 11:40:00,8.72,8.73,8.71,8.72,137331.0,8.3792,8.3888,8.3696,8.3792,137331.0
2025-01-06 11:45:00,8.71,8.72,8.71,8.71,75992.0,8.3696,8.3792,8.3696,8.3696,75992.0
2025-01-06 11:50:00,8.71,8.73,8.71,8.72,171256.0,8.3696,8.3888,8.3696,8.3792,171256.0
2025-01-06 11:55:00,8.72,8.73,8.71,8.72,117832.0,8.3792,8.3888,8.3696,8.3792,117832.0
2025-01-06 12:00:00,8.71,8.72,8.71,8.71,84868.0,8.3696,8.3792,8.3696,8.3696,84868.0
2025-01-06 12:05:00,8.71,8.72,8.71,8.71,150985.0,8.3696,8.3792,8.3696,8.3696,150985.0
2025-01-06 12:10:00,8.71,8.72,8.71,8.71,62857.0,8.3696,8.3792,8.3696,8.3696,62857.0
2025-01-06 12:15:00,8.71,8.72,8.69,8.69,141528.0,8.3696,8.3792,8.3504,8.3504,141528.0
2025-01-06 12:20:00,8.69,8.7,8.68,8.69,194867.0,8.3504,8.36,8.3408,8.3504,194867.0
2025-01-06 12:25:00,8.69,8.69,8.67,8.67,114146.0,8.3504,8.3504,8.3312,8.3312,114146.0
2025-01-06 12:30:00,8.68,8.68,8.66,8.66,110944.0,8.3408,8.3408,8.3216,8.3216,110944.0
2025-01-06 12:35:00,8.67,8.67,8.66,8.67,164909.0,8.3312,8.3312,8.3216,8.3312,164909.0
2025-01-06 12:40:00,8.67,8.67,8.65,8.66,160962.0,8.3312,8.3312,8.312,8.3216,160962.0
2025-01-06 12:45:00,8.66,8.67,8.65,8.66,219746.0,8.3216,8.3312,8.312,8.3216,219746.0
2025-01-06 12:50:00,8.66,8.66,8.65,8.65,74290.0,8.3216,8.3216,8.312,8.312,74290.0
2025-01-06 12:55:00,8.66,8.66,8.65,8.65,162779.0,8.3216,8.3216,8.312,8.312,162779.0
2025-01-06 13:00:00,8.66,8.66,8.65,8.65,155310.0,8.3216,8.3216,8.312,8.312,155310.0
2025-01-06 13:05:00,8.66,8.66,8.65,8.66,97604.0,8.3216,8.3216,8.312,8.3216,97604.0
2025-01-06 13:10:00,8.66,8.66,8.65,8.66,117566.0,8.3216,8.3216,8.312,8.3216,117566.0
2025-01-06 13:15:00,8.66,8.67,8.65,8.66,460254.0,8.3216,8.3312,8.312,8.3216,460254.0
2025-01-06 13:20:00,8.66,8.66,8.64,8.64,166372.0,8.3216,8.3216,8.3024,8.3024,166372.0
2025-01-06 13:25:00,8.64,8.65,8.64,8.64,57089.0,8.3024,8.312,8.3024,8.3024,57089.0
2025-01-06 13:30:00,8.64,8.65,8.64,8.64,71069.0,8.3024,8.312,8.3024,8.3024,71069.0
2025-01-06 13:35:00,8.64,8.65,8.64,8.64,103145.0,8.3024,8.312,8.3024,8.3024,103145.0
2025-01-06 13:40:00,8.64,8.65,8.64,8.64,167809.0,8.3024,8.312,8.3024,8.3024,167809.0
2025-01-06 13:45:00,8.64,8.65,8.64,8.64,133756.0,8.3024,8.312,8.3024,8.3024,133756.0
2025-01-06 13:50:00,8.64,8.65,8.64,8.65,70640.0,8.3024,8.312,8.3024,8.312,70640.0
2025-01-06 13:55:00,8.65,8.65,8.64,8.64,102092.0,8.312,8.312,8.3024,8.3024,102092.0
2025-01-06 14:00:00,8.64,8.65,8.64,8.64,45361.0,8.3024,8.312,8.3024,8.3024,45361.0
2025-01-06 14:05:00,8.64,8.65,8.64,8.64,71315.0,8.3024,8.312,8.3024,8.3024,71315.0
2025-01-06 14:10:00,8.64,8.65,8.64,8.64,53421.0,8.3024,8.312,8.3024,8.3024,53421.0
2025-01-06 14:15:00,8.64,8.65,8.64,8.64,46746.0,8.3024,8.312,8.3024,8.3024,46746.0
2025-01-06 14:20:00,8.64,8.65,8.63,8.63,152447.0,8.3024,8.312,8.2928,8.2928,152447.0
2025-01-06 14:25:00,8.63,8.65,8.63,8.63,372405.0,8.2928,8.312,8.2928,8.2928,372405.0
2025-01-06 14:30:00,8.63,8.64,8.63,8.63,137977.0,8.2928,8.3024,8.2928,8.2928,137977.0
2025-01-06 14:35:00,8.64,8.64,8.63,8.63,97812.0,8.3024,8.3024,8.2928,8.2928,97812.0
2025-01-06 14:40:00,8.63,8.64,8.63,8.63,116026.0,8.2928,8.3024,8.2928,8.2928,116026.0
2025-01-06 14:45:00,8.63,8.64,8.63,8.64,42936.0,8.2928,8.3024,8.2928,8.3024,42936.0
2025-01-06 14:50:00,8.64,8.64,8.62,8.62,179149.0,8.3024,8.3024,8.2831,8.2831,179149.0
2025-01-06 14:55:00,8.63,8.63,8.61,8.61,215055.0,8.2928,8.2928,8.2735,8.2735,215055.0
2025-01-06 15:00:00,8.62,8.62,8.61,8.62,214411.0,8.2831,8.2831,8.2735,8.2831,214411.0
2025-01-06 15:05:00,8.62,8.63,8.61,8.63,701084.0,8.2831,8.2928,8.2735,8.2928,701084.0
2025-01-06 15:10:00,8.63,8.63,8.61,8.61,302100.0,8.2928,8.2928,8.2735,8.2735,302100.0
2025-01-06 15:15:00,8.61,8.62,8.61,8.62,78663.0,8.2735,8.2831,8.2735,8.2831,78663.0
2025-01-06 15:20:00,8.62,8.62,8.61,8.61,148429.0,8.2831,8.2831,8.2735,8.2735,148429.0
2025-01-06 15:25:00,8.62,8.62,8.6,8.61,294296.0,8.2831,8.2831,8.2639,8.2735,294296.0
2025-01-06 15:30:00,8.61,8.61,8.6,8.61,133189.0,8.2735,8.2735,8.2639,8.2735,133189.0
2025-01-06 15:35:00,8.6,8.61,8.6,8.61,134353.0,8.2639,8.2735,8.2639,8.2735,134353.0
2025-01-06 15:40:00,8.61,8.61,8.6,8.61,168865.0,8.2735,8.2735,8.2639,8.2735,168865.0
2025-01-06 15:45:00,8.61,8.62,8.6,8.62,828993.0,8.2735,8.2831,8.2639,8.2831,828993.0
2025-01-06 15:50:00,8.62,8.62,8.6,8.62,1270412.0,8.2831,8.2831,8.2639,8.2831,1270412.0
2025-01-06 15:55:00,8.62,8.62,8.61,8.61,1494619.0,8.2831,8.2831,8.2735,8.2735,1494619.0
2025-01-07 09:30:00,8.66,8.7,8.65,8.69,1349563.0,8.3216,8.36,8.312,8.3504,1349563.0
2025-01-07 09:35:00,8.69,8.7,8.68,8.7,303082.0,8.3504,8.36,8.3408,8.36,303082.0
2025-01-07 09:40:00,8.7,8.7,8.66,8.67,283685.0,8.36,8.36,8.3216,8.3312,283685.0
2025-01-07 09:45:00,8.67,8.67,8.65,8.67,143860.0,8.3312,8.3312,8.312,8.3312,143860.0
2025-01-07 09:50:00,8.67,8.69,8.66,8.68,186179.0,8.3312,8.3504,8.3216,8.3408,186179.0
2025-01-07 09:55:00,8.67,8.68,8.67,8.68,81469.0,8.3312,8.3408,8.3312,8.3408,81469.0
2025-01-07 10:00:00,8.68,8.68,8.64,8.66,675624.0,8.3408,8.3408,8.3024,8.3216,675624.0
2025-01-07 10:05:00,8.65,8.67,8.65,8.67,673419.0,8.312,8.3312,8.312,8.3312,673419.0
2025-01-07 10:10:00,8.67,8.67,8.64,8.66,1434638.0,8.3312,8.3312,8.3024,8.3216,1434638.0
2025-01-07 10:15:00,8.66,8.68,8.66,8.68,891957.0,8.3216,8.3408,8.3216,8.3408,891957.0
2025-01-07 10:20:00,8.68,8.72,8.66,8.71,915579.0,8.3408,8.3792,8.3216,8.3696,915579.0
2025-01-07 10:25:00,8.72,8.74,8.71,8.74,388625.0,8.3792,8.3985,8.3696,8.3985,388625.0
2025-01-07 10:30:00,8.74,8.75,8.73,8.74,471579.0,8.3985,8.4081,8.3888,8.3985,471579.0
2025-01-07 10:35:00,8.73,8.73,8.7,8.7,368533.0,8.3888,8.3888,8.36,8.36,368533.0
2025-01-07 10:40:00,8.7,8.72,8.69,8.69,153424.0,8.36,8.3792,8.3504,8.3504,153424.0
2025-01-07 10:45:00,8.7,8.7,8.67,8.69,516039.0,8.36,8.36,8.3312,8.3504,516039.0
2025-01-07 10:50:00,8.69,8.7,8.68,8.69,585619.0,8.3504,8.36,8.3408,8.3504,585619.0
2025-01-07 10:55:00,8.7,8.7,8.69,8.7,124766.0,8.36,8.36,8.3504,8.36,124766.0
2025-01-07 11:00:00,8.7,8.7,8.68,8.69,336994.0,8.36,8.36,8.3408,8.3504,336994.0
2025-01-07 11:05:00,8.68,8.71,8.68,8.7,420026.0,8.3408,8.3696,8.3408,8.36,420026.0
2025-01-07 11:10:00,8.69,8.7,8.67,8.68,164806.0,8.3504,8.36,8.3312,8.3408,164806.0
2025-01-07 11:15:00,8.68,8.69,8.66,8.67,571628.0,8.3408,8.3504,8.3216,8.3312,571628.0
2025-01-07 11:20:00,8.67,8.68,8.65,8.66,325385.0,8.3312,8.3408,8.312,8.3216,325385.0
2025-01-07 11:25:00,8.66,8.67,8.65,8.67,277348.0,8.3216,8.3312,8.312,8.3312,277348.0
2025-01-07 11:30:00,8.67,8.68,8.65,8.65,466961.0,8.3312,8.3408,8.312,8.312,466961.0
2025-01-07 11:35:00,8.65,8.67,8.65,8.67,324059.0,8.312,8.3312,8.312,8.3312,324059.0
2025-01-07 11:40:00,8.67,8.67,8.66,8.66,125370.0,8.3312,8.3312,8.3216,8.3216,125370.0
2025-01-07 11:45:00,8.67,8.69,8.66,8.68,224513.0,8.3312,8.3504,8.3216,8.3408,224513.0
2025-01-07 11:50:00,8.68,8.68,8.66,8.66,338620.0,8.3408,8.3408,8.3216,8.3216,338620.0
2025-01-07 11:55:00,8.67,8.67,8.66,8.66,196054.0,8.3312,8.3312,8.3216,8.3216,196054.0
2025-01-07 12:00:00,8.66,8.68,8.66,8.68,151394.0,8.3216,8.3408,8.3216,8.3408,151394.0
2025-01-07 12:05:00,8.67,8.68,8.66,8.68,267425.0,8.3312,8.3408,8.3216,8.3408,267425.0
2025-01-07 12:10:00,8.67,8.68,8.66,8.66,317954.0,8.3312,8.3408,8.3216,8.3216,317954.0
2025-01-07 12:15:00,8.66,8.68,8.66,8.67,139727.0,8.3216,8.3408,8.3216,8.3312,139727.0
2025-01-07 12:20:00,8.67,8.68,8.65,8.65,142042.0,8.3312,8.3408,8.312,8.312,142042.0
2025-01-07 12:25:00,8.65,8.66,8.65,8.66,132508.0,8.312,8.3216,8.312,8.3216,132508.0
2025-01-07 12:30:00,8.66,8.66,8.65,8.66,45451.0,8.3216,8.3216,8.312,8.3216,45451.0
2025-01-07 12:35:00,8.65,8.66,8.64,8.64,101015.0,8.312,8.3216,8.3024,8.3024,101015.0
2025-01-07 12:40:00,8.64,8.65,8.64,8.64,55439.0,8.3024,8.312,8.3024,8.3024,55439.0
2025-01-07 12:45:00,8.64,8.65,8.64,8.64,124584.0,8.3024,8.312,8.3024,8.3024,124584.0
2025-01-07 12:50:00,8.64,8.65,8.64,8.64,75456.0,8.3024,8.312,8.3024,8.3024,75456.0
2025-01-07 12:55:00,8.64,8.65,8.64,8.64,66847.0,8.3024,8.312,8.3024,8.3024,66847.0
2025-01-07 13:00:00,8.64,8.65,8.64,8.64,151089.0,8.3024,8.312,8.3024,8.3024,151089.0
2025-01-07 13:05:00,8.64,8.64,8.62,8.63,244042.0,8.3024,8.3024,8.2831,8.2928,244042.0
2025-01-07 13:10:00,8.64,8.64,8.63,8.64,106231.0,8.3024,8.3024,8.2928,8.3024,106231.0
2025-01-07 13:15:00,8.63,8.64,8.63,8.63,154659.0,8.2928,8.3024,8.2928,8.2928,154659.0
2025-01-07 13:20:00,8.63,8.64,8.62,8.62,222273.0,8.2928,8.3024,8.2831,8.2831,222273.0
2025-01-07 13:25:00,8.62,8.63,8.61,8.63,222313.0,8.2831,8.2928,8.2735,8.2928,222313.0
2025-01-07 13:30:00,8.62,8.63,8.61,8.62,156600.0,8.2831,8.2928,8.2735,8.2831,156600.0
2025-01-07 13:35:00,8.61,8.62,8.59,8.59,432086.0,8.2735,8.2831,8.2543,8.2543,432086.0
2025-01-07 13:40:00,8.59,8.6,8.59,8.59,171374.0,8.2543,8.2639,8.2543,8.2543,171374.0
2025-01-07 13:45:00,8.59,8.6,8.58,8.59,555868.0,8.2543,8.2639,8.2447,8.2543,555868.0
2025-01-07 13:50:00,8.59,8.6,8.58,8.59,275806.0,8.2543,8.2639,8.2447,8.2543,275806.0
2025-01-07 13:55:00,8.59,8.6,8.57,8.58,487019.0,8.2543,8.2639,8.2351,8.2447,487019.0
2025-01-07 14:00:00,8.58,8.59,8.57,8.57,193101.0,8.2447,8.2543,8.2351,8.2351,193101.0
2025-01-07 14:05:00,8.57,8.58,8.56,8.58,249087.0,8.2351,8.2447,8.2255,8.2447,249087.0
2025-01-07 14:10:00,8.58,8.59,8.57,8.58,306808.0,8.2447,8.2543,8.2351,8.2447,306808.0
2025-01-07 14:15:00,8.58,8.58,8.55,8.55,342960.0,8.2447,8.2447,8.2159,8.2159,342960.0
2025-01-07 14:20:00,8.56,8.57,8.55,8.55,349397.0,8.2255,8.2351,8.2159,8.2159,349397.0
2025-01-07 14:25:00,8.55,8.58,8.55,8.56,541297.0,8.2159,8.2447,8.2159,8.2255,541297.0
2025-01-07 14:30:00,8.56,8.57,8.56,8.56,81635.0,8.2255,8.2351,8.2255,8.2255,81635.0
2025-01-07 14:35:00,8.56,8.57,8.56,8.57,151975.0,8.2255,8.2351,8.2255,8.2351,151975.0
2025-01-07 14:40:00,8.56,8.57,8.55,8.55,138527.0,8.2255,8.2351,8.2159,8.2159,138527.0
2025-01-07 14:45:00,8.55,8.56,8.55,8.55,151044.0,8.2159,8.2255,8.2159,8.2159,151044.0
2025-01-07 14:50:00,8.55,8.56,8.55,8.55,166882.0,8.2159,8.2255,8.2159,8.2159,166882.0
2025-01-07 14:55:00,8.55,8.56,8.55,8.55,216890.0,8.2159,8.2255,8.2159,8.2159,216890.0
2025-01-07 15:00:00,8.55,8.56,8.55,8.56,153091.0,8.2159,8.2255,8.2159,8.2255,153091.0
2025-01-07 15:05:00,8.55,8.56,8.55,8.55,59189.0,8.2159,8.2255,8.2159,8.2159,59189.0
2025-01-07 15:10:00,8.55,8.56,8.53,8.54,420276.0,8.2159,8.2255,8.1967,8.2063,420276.0
2025-01-07 15:15:00,8.54,8.55,8.53,8.54,385548.0,8.2063,8.2159,8.1967,8.2063,385548.0
2025-01-07 15:20:00,8.54,8.55,8.54,8.54,47880.0,8.2063,8.2159,8.2063,8.2063,47880.0
2025-01-07 15:25:00,8.54,8.55,8.54,8.54,82663.0,8.2063,8.2159,8.2063,8.2063,82663.0
2025-01-07 15:30:00,8.54,8.55,8.53,8.54,128067.0,8.2063,8.2159,8.1967,8.2063,128067.0
2025-01-07 15:35:00,8.54,8.54,8.52,8.54,495230.0,8.2063,8.2063,8.1871,8.2063,495230.0
2025-01-07 15:40:00,8.54,8.55,8.53,8.54,322114.0,8.2063,8.2159,8.1967,8.2063,322114.0
2025-01-07 15:45:00,8.54,8.56,8.54,8.56,457220.0,8.2063,8.2255,8.2063,8.2255,457220.0
2025-01-07 15:50:00,8.55,8.57,8.55,8.55,765311.0,8.2159,8.2351,8.2159,8.2159,765311.0
2025-01-07 15:55:00,8.55,8.57,8.55,8.55,1540166.0,8.2159,8.2351,8.2159,8.2159,1540166.0
2025-01-08 09:30:00,8.5,8.5,8.43,8.45,1239082.0,8.1678,8.1678,8.1006,8.1198,1239082.0
2025-01-08 09:35:00,8.45,8.46,8.43,8.46,510778.0,8.1198,8.1294,8.1006,8.1294,510778.0
2025-01-08 09:40:00,8.45,8.46,8.42,8.43,351432.0,8.1198,8.1294,8.091,8.1006,351432.0
2025-01-08 09:45:00,8.43,8.48,8.42,8.47,420114.0,8.1006,8.1486,8.091,8.139,420114.0
2025-01-08 09:50:00,8.48,8.49,8.47,8.47,391429.0,8.1486,8.1582,8.139,8.139,391429.0
2025-01-08 09:55:00,8.47,8.48,8.46,8.46,264768.0,8.139,8.1486,8.1294,8.1294,264768.0
2025-01-08 10:00:00,8.46,8.5,8.46,8.49,389914.0,8.1294,8.1678,8.1294,8.1582,389914.0
2025-01-08 10:05:00,8.49,8.51,8.48,8.51,417681.0,8.1582,8.1774,8.1486,8.1774,417681.0
2025-01-08 10:10:00,8.51,8.51,8.48,8.49,336973.0,8.1774,8.1774,8.1486,8.1582,336973.0
2025-01-08 10:15:00,8.49,8.51,8.48,8.51,336034.0,8.1582,8.1774,8.1486,8.1774,336034.0
2025-01-08 10:20:00,8.51,8.51,8.49,8.5,211092.0,8.1774,8.1774,8.1582,8.1678,211092.0
2025-01-08 10:25:00,8.5,8.5,8.49,8.5,87569.0,8.1678,8.1678,8.1582,8.1678,87569.0
2025-01-08 10:30:00,8.5,8.5,8.48,8.49,127494.0,8.1678,8.1678,8.1486,8.1582,127494.0
2025-01-08 10:35:00,8.49,8.49,8.47,8.47,701487.0,8.1582,8.1582,8.139,8.139,701487.0
2025-01-08 10:40:00,8.47,8.48,8.46,8.47,230290.0,8.139,8.1486,8.1294,8.139,230290.0
2025-01-08 10:45:00,8.47,8.49,8.47,8.47,232001.0,8.139,8.1582,8.139,8.139,232001.0
2025-01-08 10:50:00,8.47,8.48,8.47,8.47,179772.0,8.139,8.1486,8.139,8.139,179772.0
2025-01-08 10:55:00,8.48,8.49,8.47,8.48,230219.0,8.1486,8.1582,8.139,8.1486,230219.0
2025-01-08 11:00:00,8.49,8.49,8.48,8.49,160241.0,8.1582,8.1582,8.1486,8.1582,160241.0
2025-01-08 11:05:00,8.49,8.49,8.47,8.47,287529.0,8.1582,8.1582,8.139,8.139,287529.0
2025-01-08 11:10:00,8.47,8.49,8.47,8.49,177365.0,8.139,8.1582,8.139,8.1582,177365.0
2025-01-08 11:15:00,8.49,8.49,8.48,8.49,156585.0,8.1582,8.1582,8.1486,8.1582,156585.0
2025-01-08 11:20:00,8.49,8.51,8.48,8.51,422170.0,8.1582,8.1774,8.1486,8.1774,422170.0
2025-01-08 11:25:00,8.51,8.51,8.48,8.5,455467.0,8.1774,8.1774,8.1486,8.1678,455467.0
2025-01-08 11:30:00,8.5,8.5,8.48,8.49,262317.0,8.1678,8.1678,8.1486,8.1582,262317.0
2025-01-08 11:35:00,8.49,8.49,8.48,8.49,198753.0,8.1582,8.1582,8.1486,8.1582,198753.0
2025-01-08 11:40:00,8.49,8.5,8.48,8.49,374852.0,8.1582,8.1678,8.1486,8.1582,374852.0
2025-01-08 11:45:00,8.49,8.49,8.48,8.49,203454.0,8.1582,8.1582,8.1486,8.1582,203454.0
2025-01-08 11:50:00,8.48,8.49,8.48,8.49,82639.0,8.1486,8.1582,8.1486,8.1582,82639.0
2025-01-08 11:55:00,8.49,8.49,8.47,8.47,151147.0,8.1582,8.1582,8.139,8.139,151147.0
2025-01-08 12:00:00,8.47,8.48,8.45,8.46,164334.0,8.139,8.1486,8.1198,8.1294,164334.0
2025-01-08 12:05:00,8.45,8.46,8.45,8.46,155279.0,8.1198,8.1294,8.1198,8.1294,155279.0
2025-01-08 12:10:00,8.46,8.46,8.45,8.45,124039.0,8.1294,8.1294,8.1198,8.1198,124039.0
2025-01-08 12:15:00,8.45,8.47,8.45,8.45,416280.0,8.1198,8.139,8.1198,8.1198,416280.0
2025-01-08 12:20:00,8.46,8.46,8.45,8.46,173857.0,8.1294,8.1294,8.1198,8.1294,173857.0
2025-01-08 12:25:00,8.46,8.46,8.44,8.45,331391.0,8.1294,8.1294,8.1102,8.1198,331391.0
2025-01-08 12:30:00,8.45,8.45,8.44,8.44,53651.0,8.1198,8.1198,8.1102,8.1102,53651.0
2025-01-08 12:35:00,8.45,8.45,8.44,8.45,76290.0,8.1198,8.1198,8.1102,8.1198,76290.0
2025-01-08 12:40:00,8.45,8.46,8.44,8.46,362856.0,8.1198,8.1294,8.1102,8.1294,362856.0
2025-01-08 12:45:00,8.46,8.47,8.45,8.46,333003.0,8.1294,8.139,8.1198,8.1294,333003.0
2025-01-08 12:50:00,8.46,8.46,8.45,8.46,77345.0,8.1294,8.1294,8.1198,8.1294,77345.0
2025-01-08 12:55:00,8.46,8.47,8.45,8.46,229422.0,8.1294,8.139,8.1198,8.1294,229422.0
2025-01-08 13:00:00,8.46,8.47,8.45,8.46,223463.0,8.1294,8.139,8.1198,8.1294,223463.0
2025-01-08 13:05:00,8.46,8.47,8.45,8.47,157008.0,8.1294,8.139,8.1198,8.139,157008.0
2025-01-08 13:10:00,8.46,8.47,8.46,8.46,415798.0,8.1294,8.139,8.1294,8.1294,415798.0
2025-01-08 13:15:00,8.46,8.49,8.46,8.47,748873.0,8.1294,8.1582,8.1294,8.139,748873.0
2025-01-08 13:20:00,8.46,8.48,8.46,8.48,89403.0,8.1294,8.1486,8.1294,8.1486,89403.0
2025-01-08 13:25:00,8.47,8.5,8.47,8.48,386047.0,8.139,8.1678,8.139,8.1486,386047.0
2025-01-08 13:30:00,8.48,8.49,8.47,8.48,259790.0,8.1486,8.1582,8.139,8.1486,259790.0
2025-01-08 13:35:00,8.48,8.5,8.47,8.5,269404.0,8.1486,8.1678,8.139,8.1678,269404.0
2025-01-08 13:40:00,8.5,8.5,8.48,8.48,279272.0,8.1678,8.1678,8.1486,8.1486,279272.0
2025-01-08 13:45:00,8.48,8.49,8.47,8.47,287461.0,8.1486,8.1582,8.139,8.139,287461.0
2025-01-08 13:50:00,8.47,8.48,8.47,8.47,131945.0,8.139,8.1486,8.139,8.139,131945.0
2025-01-08 13:55:00,8.47,8.48,8.47,8.47,46029.0,8.139,8.1486,8.139,8.139,46029.0
2025-01-08 14:00:00,8.47,8.48,8.46,8.46,99692.0,8.139,8.1486,8.1294,8.1294,99692.0
2025-01-08 14:05:00,8.46,8.48,8.46,8.47,170475.0,8.1294,8.1486,8.1294,8.139,170475.0
2025-01-08 14:10:00,8.47,8.48,8.46,8.46,147996.0,8.139,8.1486,8.1294,8.1294,147996.0
2025-01-08 14:15:00,8.46,8.48,8.46,8.47,195771.0,8.1294,8.1486,8.1294,8.139,195771.0
2025-01-08 14:20:00,8.47,8.49,8.47,8.49,231629.0,8.139,8.1582,8.139,8.1582,231629.0
2025-01-08 14:25:00,8.49,8.49,8.47,8.49,313532.0,8.1582,8.1582,8.139,8.1582,313532.0
2025-01-08 14:30:00,8.49,8.49,8.47,8.47,203083.0,8.1582,8.1582,8.139,8.139,203083.0
2025-01-08 14:35:00,8.47,8.48,8.47,8.47,39598.0,8.139,8.1486,8.139,8.139,39598.0
2025-01-08 14:40:00,8.47,8.48,8.47,8.47,99234.0,8.139,8.1486,8.139,8.139,99234.0
2025-01-08 14:45:00,8.47,8.48,8.46,8.46,187883.0,8.139,8.1486,8.1294,8.1294,187883.0
2025-01-08 14:50:00,8.46,8.47,8.46,8.46,177544.0,8.1294,8.139,8.1294,8.1294,177544.0
2025-01-08 14:55:00,8.46,8.47,8.46,8.46,140017.0,8.1294,8.139,8.1294,8.1294,140017.0
2025-01-08 15:00:00,8.46,8.47,8.46,8.47,141934.0,8.1294,8.139,8.1294,8.139,141934.0
2025-01-08 15:05:00,8.47,8.47,8.46,8.46,140724.0,8.139,8.139,8.1294,8.1294,140724.0
2025-01-08 15:10:00,8.47,8.47,8.45,8.46,225543.0,8.139,8.139,8.1198,8.1294,225543.0
2025-01-08 15:15:00,8.46,8.47,8.46,8.46,68056.0,8.1294,8.139,8.1294,8.1294,68056.0
2025-01-08 15:20:00,8.46,8.47,8.46,8.46,76505.0,8.1294,8.139,8.1294,8.1294,76505.0
2025-01-08 15:25:00,8.46,8.48,8.46,8.47,169153.0,8.1294,8.1486,8.1294,8.139,169153.0
2025-01-08 15:30:00,8.47,8.48,8.47,8.47,337005.0,8.139,8.1486,8.139,8.139,337005.0
2025-01-08 15:35:00,8.47,8.48,8.47,8.47,304370.0,8.139,8.1486,8.139,8.139,304370.0
2025-01-08 15:40:00,8.47,8.48,8.47,8.47,470503.0,8.139,8.1486,8.139,8.139,470503.0
2025-01-08 15:45:00,8.47,8.5,8.47,8.5,700993.0,8.139,8.1678,8.139,8.1678,700993.0
2025-01-08 15:50:00,8.5,8.5,8.49,8.5,612148.0,8.1678,8.1678,8.1582,8.1678,612148.0
2025-01-08 15:55:00,8.5,8.5,8.49,8.5,1110852.0,8.1678,8.1678,8.1582,8.1678,1110852.0
2025-01-10 09:30:00,8.49,8.56,8.46,8.54,1958043.0,8.1582,8.2255,8.1294,8.2063,1958043.0
2025-01-10 09:35:00,8.54,8.55,8.49,8.49,561451.0,8.2063,8.2159,8.1582,8.1582,561451.0
2025-01-10 09:40:00,8.49,8.53,8.49,8.51,382110.0,8.1582,8.1967,8.1582,8.1774,382110.0
2025-01-10 09:45:00,8.51,8.54,8.5,8.53,349711.0,8.1774,8.2063,8.1678,8.1967,349711.0
2025-01-10 09:50:00,8.53,8.53,8.5,8.52,304803.0,8.1967,8.1967,8.1678,8.1871,304803.0
2025-01-10 09:55:00,8.52,8.53,8.51,8.51,294290.0,8.1871,8.1967,8.1774,8.1774,294290.0
2025-01-10 10:00:00,8.51,8.52,8.48,8.49,473806.0,8.1774,8.1871,8.1486,8.1582,473806.0
2025-01-10 10:05:00,8.49,8.51,8.45,8.46,896813.0,8.1582,8.1774,8.1198,8.1294,896813.0
2025-01-10 10:10:00,8.47,8.49,8.46,8.49,441007.0,8.139,8.1582,8.1294,8.1582,441007.0
2025-01-10 10:15:00,8.49,8.52,8.48,8.5,556500.0,8.1582,8.1871,8.1486,8.1678,556500.0
2025-01-10 10:20:00,8.49,8.51,8.49,8.51,293170.0,8.1582,8.1774,8.1582,8.1774,293170.0
2025-01-10 10:25:00,8.51,8.51,8.49,8.5,159714.0,8.1774,8.1774,8.1582,8.1678,159714.0
2025-01-10 10:30:00,8.5,8.5,8.48,8.48,245495.0,8.1678,8.1678,8.1486,8.1486,245495.0
2025-01-10 10:35:00,8.49,8.49,8.47,8.47,167073.0,8.1582,8.1582,8.139,8.139,167073.0
2025-01-10 10:40:00,8.47,8.48,8.46,8.46,223445.0,8.139,8.1486,8.1294,8.1294,223445.0
2025-01-10 10:45:00,8.47,8.49,8.46,8.49,458281.0,8.139,8.1582,8.1294,8.1582,458281.0
2025-01-10 10:50:00,8.49,8.49,8.47,8.49,344177.0,8.1582,8.1582,8.139,8.1582,344177.0
2025-01-10 10:55:00,8.49,8.5,8.48,8.5,276293.0,8.1582,8.1678,8.1486,8.1678,276293.0
2025-01-10 11:00:00,8.49,8.5,8.48,8.49,364578.0,8.1582,8.1678,8.1486,8.1582,364578.0
2025-01-10 11:05:00,8.49,8.49,8.46,8.47,336286.0,8.1582,8.1582,8.1294,8.139,336286.0
2025-01-10 11:10:00,8.47,8.5,8.47,8.5,315344.0,8.139,8.1678,8.139,8.1678,315344.0
2025-01-10 11:15:00,8.5,8.5,8.47,8.47,521164.0,8.1678,8.1678,8.139,8.139,521164.0
2025-01-10 11:20:00,8.47,8.48,8.46,8.46,215422.0,8.139,8.1486,8.1294,8.1294,215422.0
2025-01-10 11:25:00,8.46,8.48,8.46,8.47,289190.0,8.1294,8.1486,8.1294,8.139,289190.0
2025-01-10 11:30:00,8.46,8.47,8.46,8.46,175742.0,8.1294,8.139,8.1294,8.1294,175742.0
2025-01-10 11:35:00,8.47,8.47,8.45,8.46,413427.0,8.139,8.139,8.1198,8.1294,413427.0
2025-01-10 11:40:00,8.46,8.47,8.46,8.47,208616.0,8.1294,8.139,8.1294,8.139,208616.0
2025-01-10 11:45:00,8.47,8.49,8.46,8.49,341196.0,8.139,8.1582,8.1294,8.1582,341196.0
2025-01-10 11:50:00,8.49,8.5,8.48,8.5,204497.0,8.1582,8.1678,8.1486,8.1678,204497.0
2025-01-10 11:55:00,8.5,8.5,8.49,8.5,126917.0,8.1678,8.1678,8.1582,8.1678,126917.0
2025-01-10 12:00:00,8.5,8.5,8.49,8.5,100039.0,8.1678,8.1678,8.1582,8.1678,100039.0
2025-01-10 12:05:00,8.5,8.51,8.49,8.51,152337.0,8.1678,8.1774,8.1582,8.1774,152337.0
2025-01-10 12:10:00,8.51,8.53,8.5,8.53,232662.0,8.1774,8.1967,8.1678,8.1967,232662.0
2025-01-10 12:15:00,8.53,8.53,8.52,8.53,196770.0,8.1967,8.1967,8.1871,8.1967,196770.0
2025-01-10 12:20:00,8.53,8.53,8.52,8.53,108850.0,8.1967,8.1967,8.1871,8.1967,108850.0
2025-01-10 12:25:00,8.53,8.54,8.52,8.52,403053.0,8.1967,8.2063,8.1871,8.1871,403053.0
2025-01-10 12:30:00,8.52,8.53,8.51,8.53,171055.0,8.1871,8.1967,8.1774,8.1967,171055.0
2025-01-10 12:35:00,8.53,8.54,8.52,8.53,363419.0,8.1967,8.2063,8.1871,8.1967,363419.0
2025-01-10 12:40:00,8.53,8.54,8.52,8.53,162802.0,8.1967,8.2063,8.1871,8.1967,162802.0
2025-01-10 12:45:00,8.53,8.54,8.53,8.54,148904.0,8.1967,8.2063,8.1967,8.2063,148904.0
2025-01-10 12:50:00,8.54,8.54,8.53,8.54,45764.0,8.2063,8.2063,8.1967,8.2063,45764.0
2025-01-10 12:55:00,8.54,8.57,8.53,8.55,514374.0,8.2063,8.2351,8.1967,8.2159,514374.0
2025-01-10 13:00:00,8.55,8.56,8.54,8.56,269568.0,8.2159,8.2255,8.2063,8.2255,269568.0
2025-01-10 13:05:00,8.55,8.56,8.55,8.56,53063.0,8.2159,8.2255,8.2159,8.2255,53063.0
2025-01-10 13:10:00,8.56,8.57,8.55,8.55,566802.0,8.2255,8.2351,8.2159,8.2159,566802.0
2025-01-10 13:15:00,8.55,8.56,8.54,8.55,129443.0,8.2159,8.2255,8.2063,8.2159,129443.0
2025-01-10 13:20:00,8.54,8.57,8.54,8.57,138490.0,8.2063,8.2351,8.2063,8.2351,138490.0
2025-01-10 13:25:00,8.57,8.57,8.56,8.57,106966.0,8.2351,8.2351,8.2255,8.2351,106966.0
2025-01-10 13:30:00,8.57,8.57,8.55,8.55,155846.0,8.2351,8.2351,8.2159,8.2159,155846.0
2025-01-10 13:35:00,8.55,8.57,8.55,8.57,171308.0,8.2159,8.2351,8.2159,8.2351,171308.0
2025-01-10 13:40:00,8.57,8.57,8.56,8.57,180007.0,8.2351,8.2351,8.2255,8.2351,180007.0
2025-01-10 13:45:00,8.57,8.57,8.55,8.56,150979.0,8.2351,8.2351,8.2159,8.2255,150979.0
2025-01-10 13:50:00,8.56,8.58,8.55,8.57,215577.0,8.2255,8.2447,8.2159,8.2351,215577.0
2025-01-10 13:55:00,8.57,8.58,8.56,8.58,139246.0,8.2351,8.2447,8.2255,8.2447,139246.0
2025-01-10 14:00:00,8.58,8.58,8.57,8.58,106087.0,8.2447,8.2447,8.2351,8.2447,106087.0
2025-01-10 14:05:00,8.58,8.58,8.57,8.58,98454.0,8.2447,8.2447,8.2351,8.2447,98454.0
2025-01-10 14:10:00,8.58,8.59,8.57,8.58,265058.0,8.2447,8.2543,8.2351,8.2447,265058.0
2025-01-10 14:15:00,8.58,8.58,8.57,8.58,141804.0,8.2447,8.2447,8.2351,8.2447,141804.0
2025-01-10 14:20:00,8.58,8.59,8.57,8.59,253835.0,8.2447,8.2543,8.2351,8.2543,253835.0
2025-01-10 14:25:00,8.58,8.61,8.58,8.61,330894.0,8.2447,8.2735,8.2447,8.2735,330894.0
2025-01-10 14:30:00,8.61,8.61,8.6,8.61,75162.0,8.2735,8.2735,8.2639,8.2735,75162.0
2025-01-10 14:35:00,8.61,8.61,8.59,8.6,243301.0,8.2735,8.2735,8.2543,8.2639,243301.0
2025-01-10 14:40:00,8.59,8.6,8.59,8.6,67414.0,8.2543,8.2639,8.2543,8.2639,67414.0
2025-01-10 14:45:00,8.6,8.6,8.57,8.58,256558.0,8.2639,8.2639,8.2351,8.2447,256558.0
2025-01-10 14:50:00,8.58,8.59,8.57,8.59,87591.0,8.2447,8.2543,8.2351,8.2543,87591.0
2025-01-10 14:55:00,8.59,8.59,8.57,8.57,220378.0,8.2543,8.2543,8.2351,8.2351,220378.0
2025-01-10 15:00:00,8.57,8.58,8.55,8.55,215727.0,8.2351,8.2447,8.2159,8.2159,215727.0
2025-01-10 15:05:00,8.55,8.56,8.54,8.54,280459.0,8.2159,8.2255,8.2063,8.2063,280459.0
2025-01-10 15:10:00,8.54,8.55,8.53,8.53,174289.0,8.2063,8.2159,8.1967,8.1967,174289.0
2025-01-10 15:15:00,8.54,8.54,8.51,8.52,300167.0,8.2063,8.2063,8.1774,8.1871,300167.0
2025-01-10 15:20:00,8.52,8.52,8.51,8.52,190446.0,8.1871,8.1871,8.1774,8.1871,190446.0
2025-01-10 15:25:00,8.52,8.52,8.51,8.52,236703.0,8.1871,8.1871,8.1774,8.1871,236703.0
2025-01-10 15:30:00,8.52,8.52,8.51,8.52,328760.0,8.1871,8.1871,8.1774,8.1871,328760.0
2025-01-10 15:35:00,8.52,8.53,8.51,8.52,544784.0,8.1871,8.1967,8.1774,8.1871,544784.0
2025-01-10 15:40:00,8.52,8.52,8.51,8.52,172357.0,8.1871,8.1871,8.1774,8.1871,172357.0
2025-01-10 15:45:00,8.52,8.52,8.49,8.5,692570.0,8.1871,8.1871,8.1582,8.1678,692570.0
2025-01-10 15:50:00,8.5,8.51,8.49,8.51,440239.0,8.1678,8.1774,8.1582,8.1774,440239.0
2025-01-10 15:55:00,8.5,8.51,8.48,8.48,1051182.0,8.1678,8.1774,8.1486,8.1486,1051182.0
2025-01-13 09:30:00,8.41,8.49,8.38,8.49,1102419.0,8.0814,8.1582,8.0525,8.1582,1102419.0
2025-01-13 09:35:00,8.49,8.51,8.48,8.5,712059.0,8.1582,8.1774,8.1486,8.1678,712059.0
2025-01-13 09:40:00,8.49,8.51,8.48,8.49,568432.0,8.1582,8.1774,8.1486,8.1582,568432.0
2025-01-13 09:45:00,8.48,8.54,8.47,8.54,943528.0,8.1486,8.2063,8.139,8.2063,943528.0
2025-01-13 09:50:00,8.54,8.55,8.52,8.53,499816.0,8.2063,8.2159,8.1871,8.1967,499816.0
2025-01-13 09:55:00,8.53,8.54,8.51,8.52,386095.0,8.1967,8.2063,8.1774,8.1871,386095.0
2025-01-13 10:00:00,8.51,8.52,8.5,8.51,504829.0,8.1774,8.1871,8.1678,8.1774,504829.0
2025-01-13 10:05:00,8.51,8.55,8.5,8.54,647719.0,8.1774,8.2159,8.1678,8.2063,647719.0
2025-01-13 10:10:00,8.54,8.54,8.52,8.54,285093.0,8.2063,8.2063,8.1871,8.2063,285093.0
2025-01-13 10:15:00,8.54,8.56,8.52,8.55,481442.0,8.2063,8.2255,8.1871,8.2159,481442.0
2025-01-13 10:20:00,8.55,8.57,8.55,8.56,278375.0,8.2159,8.2351,8.2159,8.2255,278375.0
2025-01-13 10:25:00,8.56,8.58,8.54,8.57,621226.0,8.2255,8.2447,8.2063,8.2351,621226.0
2025-01-13 10:30:00,8.57,8.62,8.57,8.62,543192.0,8.2351,8.2831,8.2351,8.2831,543192.0
2025-01-13 10:35:00,8.62,8.63,8.6,8.61,472559.0,8.2831,8.2928,8.2639,8.2735,472559.0
2025-01-13 10:40:00,8.61,8.61,8.59,8.59,355914.0,8.2735,8.2735,8.2543,8.2543,355914.0
2025-01-13 10:45:00,8.6,8.6,8.57,8.59,350467.0,8.2639,8.2639,8.2351,8.2543,350467.0
2025-01-13 10:50:00,8.59,8.59,8.55,8.56,837279.0,8.2543,8.2543,8.2159,8.2255,837279.0
2025-01-13 10:55:00,8.55,8.55,8.54,8.54,160906.0,8.2159,8.2159,8.2063,8.2063,160906.0
2025-01-13 11:00:00,8.54,8.57,8.54,8.55,599119.0,8.2063,8.2351,8.2063,8.2159,599119.0
2025-01-13 11:05:00,8.56,8.6,8.55,8.58,305912.0,8.2255,8.2639,8.2159,8.2447,305912.0
2025-01-13 11:10:00,8.59,8.59,8.58,8.59,196221.0,8.2543,8.2543,8.2447,8.2543,196221.0
2025-01-13 11:15:00,8.59,8.59,8.57,8.57,387001.0,8.2543,8.2543,8.2351,8.2351,387001.0
2025-01-13 11:20:00,8.58,8.58,8.55,8.55,304472.0,8.2447,8.2447,8.2159,8.2159,304472.0
2025-01-13 11:25:00,8.55,8.57,8.55,8.55,273699.0,8.2159,8.2351,8.2159,8.2159,273699.0
2025-01-13 11:30:00,8.55,8.56,8.55,8.56,218530.0,8.2159,8.2255,8.2159,8.2255,218530.0
2025-01-13 11:35:00,8.55,8.56,8.53,8.53,268270.0,8.2159,8.2255,8.1967,8.1967,268270.0
2025-01-13 11:40:00,8.53,8.54,8.51,8.51,767486.0,8.1967,8.2063,8.1774,8.1774,767486.0
2025-01-13 11:45:00,8.52,8.53,8.51,8.53,309611.0,8.1871,8.1967,8.1774,8.1967,309611.0
2025-01-13 11:50:00,8.53,8.55,8.52,8.55,376026.0,8.1967,8.2159,8.1871,8.2159,376026.0
2025-01-13 11:55:00,8.54,8.55,8.52,8.52,128171.0,8.2063,8.2159,8.1871,8.1871,128171.0
2025-01-13 12:00:00,8.52,8.53,8.52,8.52,67850.0,8.1871,8.1967,8.1871,8.1871,67850.0
2025-01-13 12:05:00,8.53,8.54,8.52,8.54,200513.0,8.1967,8.2063,8.1871,8.2063,200513.0
2025-01-13 12:10:00,8.54,8.56,8.52,8.52,423360.0,8.2063,8.2255,8.1871,8.1871,423360.0
2025-01-13 12:15:00,8.53,8.54,8.52,8.54,134076.0,8.1967,8.2063,8.1871,8.2063,134076.0
2025-01-13 12:20:00,8.54,8.54,8.52,8.53,278552.0,8.2063,8.2063,8.1871,8.1967,278552.0
2025-01-13 12:25:00,8.53,8.54,8.52,8.53,156115.0,8.1967,8.2063,8.1871,8.1967,156115.0
2025-01-13 12:30:00,8.53,8.54,8.52,8.54,237315.0,8.1967,8.2063,8.1871,8.2063,237315.0
2025-01-13 12:35:00,8.54,8.54,8.52,8.54,244653.0,8.2063,8.2063,8.1871,8.2063,244653.0
2025-01-13 12:40:00,8.53,8.55,8.53,8.54,75954.0,8.1967,8.2159,8.1967,8.2063,75954.0
2025-01-13 12:45:00,8.54,8.55,8.52,8.53,457184.0,8.2063,8.2159,8.1871,8.1967,457184.0
2025-01-13 12:50:00,8.53,8.53,8.52,8.53,108182.0,8.1967,8.1967,8.1871,8.1967,108182.0
2025-01-13 12:55:00,8.53,8.53,8.52,8.53,68987.0,8.1967,8.1967,8.1871,8.1967,68987.0
2025-01-13 13:00:00,8.52,8.54,8.52,8.54,147963.0,8.1871,8.2063,8.1871,8.2063,147963.0
2025-01-13 13:05:00,8.54,8.54,8.52,8.53,182944.0,8.2063,8.2063,8.1871,8.1967,182944.0
2025-01-13 13:10:00,8.53,8.53,8.51,8.52,160119.0,8.1967,8.1967,8.1774,8.1871,160119.0
2025-01-13 13:15:00,8.52,8.53,8.51,8.53,304232.0,8.1871,8.1967,8.1774,8.1967,304232.0
2025-01-13 13:20:00,8.52,8.53,8.5,8.51,170865.0,8.1871,8.1967,8.1678,8.1774,170865.0
2025-01-13 13:25:00,8.51,8.52,8.49,8.51,438805.0,8.1774,8.1871,8.1582,8.1774,438805.0
2025-01-13 13:30:00,8.52,8.53,8.51,8.52,217264.0,8.1871,8.1967,8.1774,8.1871,217264.0
2025-01-13 13:35:00,8.52,8.52,8.51,8.52,100030.0,8.1871,8.1871,8.1774,8.1871,100030.0
2025-01-13 13:40:00,8.52,8.54,8.51,8.52,435587.0,8.1871,8.2063,8.1774,8.1871,435587.0
2025-01-13 13:45:00,8.52,8.52,8.51,8.52,212350.0,8.1871,8.1871,8.1774,8.1871,212350.0
2025-01-13 13:50:00,8.52,8.52,8.5,8.52,192538.0,8.1871,8.1871,8.1678,8.1871,192538.0
2025-01-13 13:55:00,8.52,8.52,8.5,8.51,231787.0,8.1871,8.1871,8.1678,8.1774,231787.0
2025-01-13 14:00:00,8.51,8.52,8.5,8.51,185147.0,8.1774,8.1871,8.1678,8.1774,185147.0
2025-01-13 14:05:00,8.51,8.53,8.5,8.53,272283.0,8.1774,8.1967,8.1678,8.1967,272283.0
2025-01-13 14:10:00,8.53,8.54,8.52,8.54,212714.0,8.1967,8.2063,8.1871,8.2063,212714.0
2025-01-13 14:15:00,8.54,8.54,8.53,8.54,127941.0,8.2063,8.2063,8.1967,8.2063,127941.0
2025-01-13 14:20:00,8.54,8.54,8.52,8.53,207050.0,8.2063,8.2063,8.1871,8.1967,207050.0
2025-01-13 14:25:00,8.53,8.54,8.52,8.53,170165.0,8.1967,8.2063,8.1871,8.1967,170165.0
2025-01-13 14:30:00,8.53,8.54,8.52,8.52,183248.0,8.1967,8.2063,8.1871,8.1871,183248.0
2025-01-13 14:35:00,8.53,8.54,8.52,8.54,100785.0,8.1967,8.2063,8.1871,8.2063,100785.0
2025-01-13 14:40:00,8.54,8.54,8.53,8.54,106534.0,8.2063,8.2063,8.1967,8.2063,106534.0
2025-01-13 14:45:00,8.54,8.54,8.52,8.53,245249.0,8.2063,8.2063,8.1871,8.1967,245249.0
2025-01-13 14:50:00,8.53,8.53,8.52,8.53,72568.0,8.1967,8.1967,8.1871,8.1967,72568.0
2025-01-13 14:55:00,8.53,8.53,8.52,8.52,70648.0,8.1967,8.1967,8.1871,8.1871,70648.0
2025-01-13 15:00:00,8.52,8.53,8.49,8.49,332843.0,8.1871,8.1967,8.1582,8.1582,332843.0
2025-01-13 15:05:00,8.49,8.51,8.48,8.5,601519.0,8.1582,8.1774,8.1486,8.1678,601519.0
2025-01-13 15:10:00,8.51,8.51,8.49,8.5,283611.0,8.1774,8.1774,8.1582,8.1678,283611.0
2025-01-13 15:15:00,8.5,8.51,8.48,8.49,262398.0,8.1678,8.1774,8.1486,8.1582,262398.0
2025-01-13 15:20:00,8.49,8.49,8.47,8.49,430987.0,8.1582,8.1582,8.139,8.1582,430987.0
2025-01-13 15:25:00,8.49,8.51,8.48,8.5,1223021.0,8.1582,8.1774,8.1486,8.1678,1223021.0
2025-01-13 15:30:00,8.5,8.51,8.49,8.5,645576.0,8.1678,8.1774,8.1582,8.1678,645576.0
2025-01-13 15:35:00,8.5,8.5,8.49,8.5,174943.0,8.1678,8.1678,8.1582,8.1678,174943.0
2025-01-13 15:40:00,8.5,8.5,8.49,8.5,160685.0,8.1678,8.1678,8.1582,8.1678,160685.0
2025-01-13 15:45:00,8.5,8.51,8.49,8.51,456607.0,8.1678,8.1774,8.1582,8.1774,456607.0
2025-01-13 15:50:00,8.51,8.52,8.5,8.51,650307.0,8.1774,8.1871,8.1678,8.1774,650307.0
2025-01-13 15:55:00,8.51,8.52,8.49,8.5,1277638.0,8.1774,8.1871,8.1582,8.1678,1277638.0
2025-01-14 09:30:00,8.63,8.65,8.59,8.6,899910.0,8.2928,8.312,8.2543,8.2639,899910.0
2025-01-14 09:35:00,8.61,8.62,8.58,8.59,262398.0,8.2735,8.2831,8.2447,8.2543,262398.0
2025-01-14 09:40:00,8.59,8.62,8.58,8.62,165276.0,8.2543,8.2831,8.2447,8.2831,165276.0
2025-01-14 09:45:00,8.62,8.62,8.59,8.62,2089920.0,8.2831,8.2831,8.2543,8.2831,2089920.0
2025-01-14 09:50:00,8.62,8.66,8.61,8.63,1382580.0,8.2831,8.3216,8.2735,8.2928,1382580.0
2025-01-14 09:55:00,8.63,8.65,8.62,8.64,964129.0,8.2928,8.312,8.2831,8.3024,964129.0
2025-01-14 10:00:00,8.64,8.7,8.64,8.7,839622.0,8.3024,8.36,8.3024,8.36,839622.0
2025-01-14 10:05:00,8.69,8.7,8.64,8.64,600229.0,8.3504,8.36,8.3024,8.3024,600229.0
2025-01-14 10:10:00,8.64,8.68,8.63,8.67,331339.0,8.3024,8.3408,8.2928,8.3312,331339.0
2025-01-14 10:15:00,8.68,8.68,8.63,8.63,455799.0,8.3408,8.3408,8.2928,8.2928,455799.0
2025-01-14 10:20:00,8.63,8.64,8.62,8.63,376574.0,8.2928,8.3024,8.2831,8.2928,376574.0
2025-01-14 10:25:00,8.63,8.64,8.62,8.64,241734.0,8.2928,8.3024,8.2831,8.3024,241734.0
2025-01-14 10:30:00,8.64,8.68,8.63,8.67,502069.0,8.3024,8.3408,8.2928,8.3312,502069.0
2025-01-14 10:35:00,8.68,8.68,8.66,8.67,589473.0,8.3408,8.3408,8.3216,8.3312,589473.0
2025-01-14 10:40:00,8.67,8.68,8.66,8.68,375108.0,8.3312,8.3408,8.3216,8.3408,375108.0
2025-01-14 10:45:00,8.67,8.68,8.65,8.66,185874.0,8.3312,8.3408,8.312,8.3216,185874.0
2025-01-14 10:50:00,8.66,8.67,8.64,8.65,361876.0,8.3216,8.3312,8.3024,8.312,361876.0
2025-01-14 10:55:00,8.65,8.69,8.64,8.69,1044817.0,8.312,8.3504,8.3024,8.3504,1044817.0
2025-01-14 11:00:00,8.69,8.69,8.67,8.68,1165853.0,8.3504,8.3504,8.3312,8.3408,1165853.0
2025-01-14 11:05:00,8.68,8.7,8.67,8.7,270179.0,8.3408,8.36,8.3312,8.36,270179.0
2025-01-14 11:10:00,8.7,8.71,8.69,8.71,252939.0,8.36,8.3696,8.3504,8.3696,252939.0
2025-01-14 11:15:00,8.71,8.71,8.68,8.69,451594.0,8.3696,8.3696,8.3408,8.3504,451594.0
2025-01-14 11:20:00,8.68,8.69,8.67,8.67,320126.0,8.3408,8.3504,8.3312,8.3312,320126.0
2025-01-14 11:25:00,8.67,8.68,8.65,8.65,521171.0,8.3312,8.3408,8.312,8.312,521171.0
2025-01-14 11:30:00,8.65,8.66,8.63,8.63,180331.0,8.312,8.3216,8.2928,8.2928,180331.0
2025-01-14 11:35:00,8.63,8.65,8.63,8.63,164546.0,8.2928,8.312,8.2928,8.2928,164546.0
2025-01-14 11:40:00,8.63,8.64,8.62,8.63,163174.0,8.2928,8.3024,8.2831,8.2928,163174.0
2025-01-14 11:45:00,8.63,8.64,8.62,8.63,278123.0,8.2928,8.3024,8.2831,8.2928,278123.0
2025-01-14 11:50:00,8.63,8.63,8.62,8.62,97921.0,8.2928,8.2928,8.2831,8.2831,97921.0
2025-01-14 11:55:00,8.63,8.65,8.62,8.64,542255.0,8.2928,8.312,8.2831,8.3024,542255.0
2025-01-14 12:00:00,8.63,8.64,8.62,8.63,393427.0,8.2928,8.3024,8.2831,8.2928,393427.0
2025-01-14 12:05:00,8.63,8.64,8.61,8.62,403542.0,8.2928,8.3024,8.2735,8.2831,403542.0
2025-01-14 12:10:00,8.62,8.63,8.61,8.63,116428.0,8.2831,8.2928,8.2735,8.2928,116428.0
2025-01-14 12:15:00,8.63,8.65,8.62,8.65,242898.0,8.2928,8.312,8.2831,8.312,242898.0
2025-01-14 12:20:00,8.65,8.65,8.64,8.65,129627.0,8.312,8.312,8.3024,8.312,129627.0
2025-01-14 12:25:00,8.65,8.65,8.63,8.64,248824.0,8.312,8.312,8.2928,8.3024,248824.0
2025-01-14 12:30:00,8.65,8.66,8.64,8.66,166144.0,8.312,8.3216,8.3024,8.3216,166144.0
2025-01-14 12:35:00,8.66,8.66,8.65,8.66,81735.0,8.3216,8.3216,8.312,8.3216,81735.0
2025-01-14 12:40:00,8.66,8.66,8.65,8.66,129200.0,8.3216,8.3216,8.312,8.3216,129200.0
2025-01-14 12:45:00,8.66,8.66,8.63,8.63,246754.0,8.3216,8.3216,8.2928,8.2928,246754.0
2025-01-14 12:50:00,8.63,8.64,8.61,8.62,170681.0,8.2928,8.3024,8.2735,8.2831,170681.0
2025-01-14 12:55:00,8.62,8.62,8.61,8.62,131708.0,8.2831,8.2831,8.2735,8.2831,131708.0
2025-01-14 13:00:00,8.62,8.63,8.61,8.63,88399.0,8.2831,8.2928,8.2735,8.2928,88399.0
2025-01-14 13:05:00,8.63,8.63,8.62,8.63,16769.0,8.2928,8.2928,8.2831,8.2928,16769.0
2025-01-14 13:10:00,8.63,8.63,8.62,8.63,64202.0,8.2928,8.2928,8.2831,8.2928,64202.0
2025-01-14 13:15:00,8.63,8.63,8.6,8.61,270570.0,8.2928,8.2928,8.2639,8.2735,270570.0
2025-01-14 13:20:00,8.6,8.62,8.6,8.61,116154.0,8.2639,8.2831,8.2639,8.2735,116154.0
2025-01-14 13:25:00,8.61,8.61,8.6,8.61,155482.0,8.2735,8.2735,8.2639,8.2735,155482.0
2025-01-14 13:30:00,8.61,8.63,8.6,8.63,415512.0,8.2735,8.2928,8.2639,8.2928,415512.0
2025-01-14 13:35:00,8.63,8.64,8.62,8.63,78316.0,8.2928,8.3024,8.2831,8.2928,78316.0
2025-01-14 13:40:00,8.63,8.65,8.63,8.64,226490.0,8.2928,8.312,8.2928,8.3024,226490.0
2025-01-14 13:45:00,8.63,8.64,8.62,8.63,240387.0,8.2928,8.3024,8.2831,8.2928,240387.0
2025-01-14 13:50:00,8.63,8.63,8.61,8.62,119703.0,8.2928,8.2928,8.2735,8.2831,119703.0
2025-01-14 13:55:00,8.61,8.62,8.61,8.62,45875.0,8.2735,8.2831,8.2735,8.2831,45875.0
2025-01-14 14:00:00,8.62,8.62,8.6,8.61,332292.0,8.2831,8.2831,8.2639,8.2735,332292.0
2025-01-14 14:05:00,8.6,8.62,8.6,8.62,188213.0,8.2639,8.2831,8.2639,8.2831,188213.0
2025-01-14 14:10:00,8.62,8.63,8.61,8.63,267184.0,8.2831,8.2928,8.2735,8.2928,267184.0
2025-01-14 14:15:00,8.63,8.64,8.62,8.63,231126.0,8.2928,8.3024,8.2831,8.2928,231126.0
2025-01-14 14:20:00,8.63,8.64,8.63,8.63,84916.0,8.2928,8.3024,8.2928,8.2928,84916.0
2025-01-14 14:25:00,8.63,8.64,8.63,8.64,164587.0,8.2928,8.3024,8.2928,8.3024,164587.0
2025-01-14 14:30:00,8.63,8.64,8.62,8.63,300436.0,8.2928,8.3024,8.2831,8.2928,300436.0
2025-01-14 14:35:00,8.63,8.65,8.62,8.63,262260.0,8.2928,8.312,8.2831,8.2928,262260.0
2025-01-14 14:40:00,8.64,8.64,8.62,8.63,118494.0,8.3024,8.3024,8.2831,8.2928,118494.0
2025-01-14 14:45:00,8.63,8.63,8.62,8.63,48050.0,8.2928,8.2928,8.2831,8.2928,48050.0
2025-01-14 14:50:00,8.63,8.63,8.61,8.62,328363.0,8.2928,8.2928,8.2735,8.2831,328363.0
2025-01-14 14:55:00,8.62,8.63,8.61,8.62,123137.0,8.2831,8.2928,8.2735,8.2831,123137.0
2025-01-14 15:00:00,8.62,8.62,8.6,8.61,132006.0,8.2831,8.2831,8.2639,8.2735,132006.0
2025-01-14 15:05:00,8.61,8.61,8.6,8.61,78720.0,8.2735,8.2735,8.2639,8.2735,78720.0
2025-01-14 15:10:00,8.61,8.61,8.6,8.6,67405.0,8.2735,8.2735,8.2639,8.2639,67405.0
2025-01-14 15:15:00,8.61,8.61,8.6,8.6,135825.0,8.2735,8.2735,8.2639,8.2639,135825.0
2025-01-14 15:20:00,8.61,8.62,8.6,8.61,462132.0,8.2735,8.2831,8.2639,8.2735,462132.0
2025-01-14 15:25:00,8.62,8.62,8.61,8.62,140391.0,8.2831,8.2831,8.2735,8.2831,140391.0
2025-01-14 15:30:00,8.62,8.63,8.61,8.62,176278.0,8.2831,8.2928,8.2735,8.2831,176278.0
2025-01-14 15:35:00,8.62,8.62,8.6,8.61,253528.0,8.2831,8.2831,8.2639,8.2735,253528.0
2025-01-14 15:40:00,8.61,8.62,8.6,8.61,224881.0,8.2735,8.2831,8.2639,8.2735,224881.0
2025-01-14 15:45:00,8.62,8.62,8.61,8.62,289611.0,8.2831,8.2831,8.2735,8.2831,289611.0
2025-01-14 15:50:00,8.61,8.62,8.6,8.61,609626.0,8.2735,8.2831,8.2639,8.2735,609626.0
2025-01-14 15:55:00,8.62,8.62,8.61,8.62,1577817.0,8.2831,8.2831,8.2735,8.2831,1577817.0
2025-01-15 09:30:00,8.71,8.76,8.68,8.72,1289358.0,8.3696,8.4177,8.3408,8.3792,1289358.0
2025-01-15 09:35:00,8.71,8.72,8.66,8.67,196945.0,8.3696,8.3792,8.3216,8.3312,196945.0
2025-01-15 09:40:00,8.67,8.72,8.66,8.72,1514196.0,8.3312,8.3792,8.3216,8.3792,1514196.0
2025-01-15 09:45:00,8.71,8.73,8.71,8.72,525226.0,8.3696,8.3888,8.3696,8.3792,525226.0
2025-01-15 09:50:00,8.72,8.73,8.68,8.69,655178.0,8.3792,8.3888,8.3408,8.3504,655178.0
2025-01-15 09:55:00,8.69,8.69,8.66,8.67,170881.0,8.3504,8.3504,8.3216,8.3312,170881.0
2025-01-15 10:00:00,8.66,8.67,8.63,8.64,256447.0,8.3216,8.3312,8.2928,8.3024,256447.0
2025-01-15 10:05:00,8.64,8.67,8.64,8.66,256889.0,8.3024,8.3312,8.3024,8.3216,256889.0
2025-01-15 10:10:00,8.67,8.67,8.66,8.66,147576.0,8.3312,8.3312,8.3216,8.3216,147576.0
2025-01-15 10:15:00,8.67,8.67,8.64,8.67,397001.0,8.3312,8.3312,8.3024,8.3312,397001.0
2025-01-15 10:20:00,8.67,8.69,8.66,8.69,263886.0,8.3312,8.3504,8.3216,8.3504,263886.0
2025-01-15 10:25:00,8.69,8.69,8.65,8.67,263767.0,8.3504,8.3504,8.312,8.3312,263767.0
2025-01-15 10:30:00,8.66,8.67,8.65,8.67,226723.0,8.3216,8.3312,8.312,8.3312,226723.0
2025-01-15 10:35:00,8.67,8.67,8.64,8.65,446514.0,8.3312,8.3312,8.3024,8.312,446514.0
2025-01-15 10:40:00,8.66,8.67,8.65,8.66,429530.0,8.3216,8.3312,8.312,8.3216,429530.0
2025-01-15 10:45:00,8.66,8.67,8.65,8.66,275758.0,8.3216,8.3312,8.312,8.3216,275758.0
2025-01-15 10:50:00,8.66,8.66,8.64,8.64,129427.0,8.3216,8.3216,8.3024,8.3024,129427.0
2025-01-15 10:55:00,8.64,8.66,8.64,8.66,144365.0,8.3024,8.3216,8.3024,8.3216,144365.0
2025-01-15 11:00:00,8.65,8.66,8.64,8.64,159882.0,8.312,8.3216,8.3024,8.3024,159882.0
2025-01-15 11:05:00,8.64,8.65,8.64,8.64,87842.0,8.3024,8.312,8.3024,8.3024,87842.0
2025-01-15 11:10:00,8.65,8.65,8.62,8.63,367144.0,8.312,8.312,8.2831,8.2928,367144.0
2025-01-15 11:15:00,8.63,8.63,8.62,8.63,205382.0,8.2928,8.2928,8.2831,8.2928,205382.0
2025-01-15 11:20:00,8.63,8.64,8.62,8.63,239971.0,8.2928,8.3024,8.2831,8.2928,239971.0
2025-01-15 11:25:00,8.63,8.63,8.62,8.62,156506.0,8.2928,8.2928,8.2831,8.2831,156506.0
2025-01-15 11:30:00,8.63,8.63,8.6,8.6,198628.0,8.2928,8.2928,8.2639,8.2639,198628.0
2025-01-15 11:35:00,8.61,8.61,8.6,8.6,166575.0,8.2735,8.2735,8.2639,8.2639,166575.0
2025-01-15 11:40:00,8.61,8.62,8.6,8.62,125762.0,8.2735,8.2831,8.2639,8.2831,125762.0
2025-01-15 11:45:00,8.62,8.63,8.61,8.63,235112.0,8.2831,8.2928,8.2735,8.2928,235112.0
2025-01-15 11:50:00,8.63,8.63,8.61,8.62,234928.0,8.2928,8.2928,8.2735,8.2831,234928.0
2025-01-15 11:55:00,8.62,8.64,8.61,8.64,215456.0,8.2831,8.3024,8.2735,8.3024,215456.0
2025-01-15 12:00:00,8.63,8.64,8.62,8.63,164593.0,8.2928,8.3024,8.2831,8.2928,164593.0
2025-01-15 12:05:00,8.63,8.63,8.62,8.63,52153.0,8.2928,8.2928,8.2831,8.2928,52153.0
2025-01-15 12:10:00,8.63,8.63,8.62,8.63,189185.0,8.2928,8.2928,8.2831,8.2928,189185.0
2025-01-15 12:15:00,8.63,8.63,8.6,8.61,268931.0,8.2928,8.2928,8.2639,8.2735,268931.0
2025-01-15 12:20:00,8.61,8.61,8.6,8.61,169376.0,8.2735,8.2735,8.2639,8.2735,169376.0
2025-01-15 12:25:00,8.61,8.61,8.6,8.61,66517.0,8.2735,8.2735,8.2639,8.2735,66517.0
2025-01-15 12:30:00,8.61,8.62,8.6,8.62,77664.0,8.2735,8.2831,8.2639,8.2831,77664.0
2025-01-15 12:35:00,8.62,8.62,8.61,8.62,102419.0,8.2831,8.2831,8.2735,8.2831,102419.0
2025-01-15 12:40:00,8.61,8.63,8.61,8.62,243106.0,8.2735,8.2928,8.2735,8.2831,243106.0
2025-01-15 12:45:00,8.62,8.62,8.6,8.6,163883.0,8.2831,8.2831,8.2639,8.2639,163883.0
2025-01-15 12:50:00,8.61,8.62,8.6,8.62,384695.0,8.2735,8.2831,8.2639,8.2831,384695.0
2025-01-15 12:55:00,8.62,8.62,8.6,8.62,180436.0,8.2831,8.2831,8.2639,8.2831,180436.0
2025-01-15 13:00:00,8.62,8.62,8.61,8.62,24136.0,8.2831,8.2831,8.2735,8.2831,24136.0
2025-01-15 13:05:00,8.62,8.63,8.61,8.63,89282.0,8.2831,8.2928,8.2735,8.2928,89282.0
2025-01-15 13:10:00,8.63,8.63,8.62,8.63,77979.0,8.2928,8.2928,8.2831,8.2928,77979.0
2025-01-15 13:15:00,8.63,8.64,8.62,8.63,267822.0,8.2928,8.3024,8.2831,8.2928,267822.0
2025-01-15 13:20:00,8.63,8.64,8.63,8.63,66097.0,8.2928,8.3024,8.2928,8.2928,66097.0
2025-01-15 13:25:00,8.63,8.64,8.63,8.63,59722.0,8.2928,8.3024,8.2928,8.2928,59722.0
2025-01-15 13:30:00,8.64,8.64,8.63,8.63,41105.0,8.3024,8.3024,8.2928,8.2928,41105.0
2025-01-15 13:35:00,8.63,8.64,8.63,8.64,77018.0,8.2928,8.3024,8.2928,8.3024,77018.0
2025-01-15 13:40:00,8.63,8.64,8.63,8.63,38262.0,8.2928,8.3024,8.2928,8.2928,38262.0
2025-01-15 13:45:00,8.63,8.64,8.63,8.64,40514.0,8.2928,8.3024,8.2928,8.3024,40514.0
2025-01-15 13:50:00,8.64,8.64,8.63,8.63,46761.0,8.3024,8.3024,8.2928,8.2928,46761.0
2025-01-15 13:55:00,8.63,8.66,8.63,8.65,370642.0,8.2928,8.3216,8.2928,8.312,370642.0
2025-01-15 14:00:00,8.65,8.66,8.65,8.66,100085.0,8.312,8.3216,8.312,8.3216,100085.0
2025-01-15 14:05:00,8.66,8.67,8.65,8.67,105384.0,8.3216,8.3312,8.312,8.3312,105384.0
2025-01-15 14:10:00,8.67,8.68,8.66,8.67,192188.0,8.3312,8.3408,8.3216,8.3312,192188.0
2025-01-15 14:15:00,8.68,8.69,8.67,8.69,173752.0,8.3408,8.3504,8.3312,8.3504,173752.0
2025-01-15 14:20:00,8.69,8.7,8.68,8.7,113384.0,8.3504,8.36,8.3408,8.36,113384.0
2025-01-15 14:25:00,8.7,8.71,8.69,8.71,269271.0,8.36,8.3696,8.3504,8.3696,269271.0
2025-01-15 14:30:00,8.71,8.74,8.7,8.72,1196140.0,8.3696,8.3985,8.36,8.3792,1196140.0
2025-01-15 14:35:00,8.72,8.74,8.72,8.72,456063.0,8.3792,8.3985,8.3792,8.3792,456063.0
2025-01-15 14:40:00,8.73,8.73,8.72,8.73,115425.0,8.3888,8.3888,8.3792,8.3888,115425.0
2025-01-15 14:45:00,8.73,8.73,8.72,8.72,267146.0,8.3888,8.3888,8.3792,8.3792,267146.0
2025-01-15 14:50:00,8.72,8.73,8.72,8.72,214851.0,8.3792,8.3888,8.3792,8.3792,214851.0
2025-01-15 14:55:00,8.72,8.74,8.72,8.74,507434.0,8.3792,8.3985,8.3792,8.3985,507434.0
2025-01-15 15:00:00,8.74,8.74,8.72,8.74,512305.0,8.3985,8.3985,8.3792,8.3985,512305.0
2025-01-15 15:05:00,8.74,8.74,8.73,8.74,66571.0,8.3985,8.3985,8.3888,8.3985,66571.0
2025-01-15 15:10:00,8.74,8.74,8.72,8.74,329528.0,8.3985,8.3985,8.3792,8.3985,329528.0
2025-01-15 15:15:00,8.73,8.74,8.73,8.74,71080.0,8.3888,8.3985,8.3888,8.3985,71080.0
2025-01-15 15:20:00,8.74,8.77,8.73,8.77,798365.0,8.3985,8.4273,8.3888,8.4273,798365.0
2025-01-15 15:25:00,8.77,8.78,8.76,8.78,395138.0,8.4273,8.4369,8.4177,8.4369,395138.0
2025-01-15 15:30:00,8.78,8.78,8.76,8.77,411059.0,8.4369,8.4369,8.4177,8.4273,411059.0
2025-01-15 15:35:00,8.77,8.78,8.76,8.78,301218.0,8.4273,8.4369,8.4177,8.4369,301218.0
2025-01-15 15:40:00,8.78,8.79,8.77,8.78,652506.0,8.4369,8.4465,8.4273,8.4369,652506.0
2025-01-15 15:45:00,8.78,8.79,8.77,8.79,399990.0,8.4369,8.4465,8.4273,8.4465,399990.0
2025-01-15 15:50:00,8.78,8.79,8.77,8.78,1335753.0,8.4369,8.4465,8.4273,8.4369,1335753.0
2025-01-15 15:55:00,8.78,8.78,8.75,8.77,1494738.0,8.4369,8.4369,8.4081,8.4273,1494738.0
2025-01-16 09:30:00,8.74,8.76,8.69,8.76,3119510.0,8.3985,8.4177,8.3504,8.4177,3119510.0
2025-01-16 09:35:00,8.76,8.85,8.76,8.77,1793500.0,8.4177,8.5042,8.4177,8.4273,1793500.0
2025-01-16 09:40:00,8.77,8.81,8.74,8.79,899995.0,8.4273,8.4657,8.3985,8.4465,899995.0
2025-01-16 09:45:00,8.79,8.81,8.77,8.79,953154.0,8.4465,8.4657,8.4273,8.4465,953154.0
2025-01-16 09:50:00,8.79,8.83,8.79,8.8,1425964.0,8.4465,8.4849,8.4465,8.4561,1425964.0
2025-01-16 09:55:00,8.8,8.81,8.78,8.79,1277878.0,8.4561,8.4657,8.4369,8.4465,1277878.0
2025-01-16 10:00:00,8.8,8.82,8.78,8.79,1588139.0,8.4561,8.4753,8.4369,8.4465,1588139.0
2025-01-16 10:05:00,8.79,8.82,8.78,8.82,778652.0,8.4465,8.4753,8.4369,8.4753,778652.0
2025-01-16 10:10:00,8.82,8.82,8.81,8.82,334487.0,8.4753,8.4753,8.4657,8.4753,334487.0
2025-01-16 10:15:00,8.82,8.85,8.8,8.83,993154.0,8.4753,8.5042,8.4561,8.4849,993154.0
2025-01-16 10:20:00,8.83,8.83,8.8,8.81,837997.0,8.4849,8.4849,8.4561,8.4657,837997.0
2025-01-16 10:25:00,8.82,8.82,8.8,8.81,428826.0,8.4753,8.4753,8.4561,8.4657,428826.0
2025-01-16 10:30:00,8.81,8.81,8.8,8.8,204233.0,8.4657,8.4657,8.4561,8.4561,204233.0
2025-01-16 10:35:00,8.81,8.81,8.7,8.75,2024373.0,8.4657,8.4657,8.36,8.4081,2024373.0
2025-01-16 10:40:00,8.75,8.75,8.72,8.73,513609.0,8.4081,8.4081,8.3792,8.3888,513609.0
2025-01-16 10:45:00,8.74,8.74,8.72,8.73,384948.0,8.3985,8.3985,8.3792,8.3888,384948.0
2025-01-16 10:50:00,8.73,8.74,8.68,8.69,713453.0,8.3888,8.3985,8.3408,8.3504,713453.0
2025-01-16 10:55:00,8.69,8.7,8.67,8.7,685398.0,8.3504,8.36,8.3312,8.36,685398.0
2025-01-16 11:00:00,8.7,8.7,8.66,8.69,973725.0,8.36,8.36,8.3216,8.3504,973725.0
2025-01-16 11:05:00,8.69,8.7,8.68,8.69,261101.0,8.3504,8.36,8.3408,8.3504,261101.0
2025-01-16 11:10:00,8.7,8.71,8.69,8.7,384822.0,8.36,8.3696,8.3504,8.36,384822.0
2025-01-16 11:15:00,8.7,8.7,8.69,8.7,104364.0,8.36,8.36,8.3504,8.36,104364.0
2025-01-16 11:20:00,8.7,8.7,8.68,8.69,385753.0,8.36,8.36,8.3408,8.3504,385753.0
2025-01-16 11:25:00,8.69,8.7,8.68,8.7,154377.0,8.3504,8.36,8.3408,8.36,154377.0
2025-01-16 11:30:00,8.7,8.74,8.69,8.74,346321.0,8.36,8.3985,8.3504,8.3985,346321.0
2025-01-16 11:35:00,8.74,8.75,8.73,8.75,306039.0,8.3985,8.4081,8.3888,8.4081,306039.0
2025-01-16 11:40:00,8.75,8.77,8.74,8.77,846754.0,8.4081,8.4273,8.3985,8.4273,846754.0
2025-01-16 11:45:00,8.77,8.77,8.75,8.77,640910.0,8.4273,8.4273,8.4081,8.4273,640910.0
2025-01-16 11:50:00,8.77,8.77,8.75,8.76,781992.0,8.4273,8.4273,8.4081,8.4177,781992.0
2025-01-16 11:55:00,8.76,8.76,8.73,8.74,397211.0,8.4177,8.4177,8.3888,8.3985,397211.0
2025-01-16 12:00:00,8.74,8.74,8.73,8.74,217399.0,8.3985,8.3985,8.3888,8.3985,217399.0
2025-01-16 12:05:00,8.74,8.77,8.73,8.77,413964.0,8.3985,8.4273,8.3888,8.4273,413964.0
2025-01-16 12:10:00,8.77,8.77,8.76,8.77,157858.0,8.4273,8.4273,8.4177,8.4273,157858.0
2025-01-16 12:15:00,8.77,8.77,8.74,8.76,800800.0,8.4273,8.4273,8.3985,8.4177,800800.0
2025-01-16 12:20:00,8.76,8.76,8.74,8.75,374340.0,8.4177,8.4177,8.3985,8.4081,374340.0
2025-01-16 12:25:00,8.75,8.75,8.74,8.75,127810.0,8.4081,8.4081,8.3985,8.4081,127810.0
2025-01-16 12:30:00,8.75,8.75,8.74,8.75,280877.0,8.4081,8.4081,8.3985,8.4081,280877.0
2025-01-16 12:35:00,8.75,8.75,8.73,8.74,233903.0,8.4081,8.4081,8.3888,8.3985,233903.0
2025-01-16 12:40:00,8.74,8.74,8.73,8.74,330942.0,8.3985,8.3985,8.3888,8.3985,330942.0
2025-01-16 12:45:00,8.74,8.74,8.71,8.71,514105.0,8.3985,8.3985,8.3696,8.3696,514105.0
2025-01-16 12:50:00,8.71,8.71,8.69,8.7,495965.0,8.3696,8.3696,8.3504,8.36,495965.0
2025-01-16 12:55:00,8.7,8.7,8.69,8.7,78259.0,8.36,8.36,8.3504,8.36,78259.0
2025-01-16 13:00:00,8.7,8.7,8.69,8.7,55008.0,8.36,8.36,8.3504,8.36,55008.0
2025-01-16 13:05:00,8.7,8.72,8.69,8.71,283511.0,8.36,8.3792,8.3504,8.3696,283511.0
2025-01-16 13:10:00,8.71,8.73,8.71,8.72,383116.0,8.3696,8.3888,8.3696,8.3792,383116.0
2025-01-16 13:15:00,8.72,8.74,8.72,8.74,1084167.0,8.3792,8.3985,8.3792,8.3985,1084167.0
2025-01-16 13:20:00,8.74,8.74,8.71,8.72,526509.0,8.3985,8.3985,8.3696,8.3792,526509.0
2025-01-16 13:25:00,8.72,8.72,8.69,8.7,790903.0,8.3792,8.3792,8.3504,8.36,790903.0
2025-01-16 13:30:00,8.7,8.7,8.68,8.68,417914.0,8.36,8.36,8.3408,8.3408,417914.0
2025-01-16 13:35:00,8.68,8.69,8.68,8.69,269696.0,8.3408,8.3504,8.3408,8.3504,269696.0
2025-01-16 13:40:00,8.69,8.7,8.68,8.69,471113.0,8.3504,8.36,8.3408,8.3504,471113.0
2025-01-16 13:45:00,8.69,8.72,8.68,8.7,680269.0,8.3504,8.3792,8.3408,8.36,680269.0
2025-01-16 13:50:00,8.7,8.7,8.68,8.69,587607.0,8.36,8.36,8.3408,8.3504,587607.0
2025-01-16 13:55:00,8.69,8.69,8.64,8.66,1004399.0,8.3504,8.3504,8.3024,8.3216,1004399.0
2025-01-16 14:00:00,8.67,8.71,8.66,8.7,339097.0,8.3312,8.3696,8.3216,8.36,339097.0
2025-01-16 14:05:00,8.71,8.71,8.69,8.7,294019.0,8.3696,8.3696,8.3504,8.36,294019.0
2025-01-16 14:10:00,8.7,8.7,8.68,8.7,330578.0,8.36,8.36,8.3408,8.36,330578.0
2025-01-16 14:15:00,8.7,8.7,8.69,8.7,91541.0,8.36,8.36,8.3504,8.36,91541.0
2025-01-16 14:20:00,8.7,8.7,8.68,8.69,301407.0,8.36,8.36,8.3408,8.3504,301407.0
2025-01-16 14:25:00,8.69,8.7,8.68,8.69,493717.0,8.3504,8.36,8.3408,8.3504,493717.0
2025-01-16 14:30:00,8.69,8.69,8.68,8.69,174684.0,8.3504,8.3504,8.3408,8.3504,174684.0
2025-01-16 14:35:00,8.69,8.71,8.68,8.71,435687.0,8.3504,8.3696,8.3408,8.3696,435687.0
2025-01-16 14:40:00,8.71,8.72,8.7,8.72,627036.0,8.3696,8.3792,8.36,8.3792,627036.0
2025-01-16 14:45:00,8.71,8.72,8.71,8.72,294342.0,8.3696,8.3792,8.3696,8.3792,294342.0
2025-01-16 14:50:00,8.71,8.72,8.71,8.71,349552.0,8.3696,8.3792,8.3696,8.3696,349552.0
2025-01-16 14:55:00,8.71,8.72,8.71,8.71,329736.0,8.3696,8.3792,8.3696,8.3696,329736.0
2025-01-16 15:00:00,8.71,8.72,8.71,8.71,309192.0,8.3696,8.3792,8.3696,8.3696,309192.0
2025-01-16 15:05:00,8.71,8.72,8.7,8.71,767820.0,8.3696,8.3792,8.36,8.3696,767820.0
2025-01-16 15:10:00,8.71,8.71,8.7,8.71,221028.0,8.3696,8.3696,8.36,8.3696,221028.0
2025-01-16 15:15:00,8.71,8.73,8.7,8.72,274985.0,8.3696,8.3888,8.36,8.3792,274985.0
2025-01-16 15:20:00,8.73,8.73,8.71,8.71,298341.0,8.3888,8.3888,8.3696,8.3696,298341.0
2025-01-16 15:25:00,8.71,8.72,8.71,8.72,180703.0,8.3696,8.3792,8.3696,8.3792,180703.0
2025-01-16 15:30:00,8.72,8.74,8.71,8.74,371685.0,8.3792,8.3985,8.3696,8.3985,371685.0
2025-01-16 15:35:00,8.74,8.76,8.73,8.76,524413.0,8.3985,8.4177,8.3888,8.4177,524413.0
2025-01-16 15:40:00,8.76,8.78,8.75,8.77,633991.0,8.4177,8.4369,8.4081,8.4273,633991.0
2025-01-16 15:45:00,8.77,8.77,8.76,8.76,955176.0,8.4273,8.4273,8.4177,8.4177,955176.0
2025-01-16 15:50:00,8.76,8.77,8.75,8.76,1077964.0,8.4177,8.4273,8.4081,8.4177,1077964.0
2025-01-16 15:55:00,8.76,8.78,8.75,8.78,1999573.0,8.4177,8.4369,8.4081,8.4369,1999573.0
2025-01-17 09:30:00,8.86,8.98,8.85,8.98,1792839.0,8.5138,8.6291,8.5042,8.6291,1792839.0
2025-01-17 09:35:00,8.98,8.99,8.95,8.96,1172732.0,8.6291,8.6387,8.6002,8.6099,1172732.0
2025-01-17 09:40:00,8.96,9.01,8.93,8.95,2090702.0,8.6099,8.6579,8.581,8.6002,2090702.0
2025-01-17 09:45:00,8.95,8.95,8.9,8.91,574926.0,8.6002,8.6002,8.5522,8.5618,574926.0
2025-01-17 09:50:00,8.9,8.93,8.9,8.93,1165641.0,8.5522,8.581,8.5522,8.581,1165641.0
2025-01-17 09:55:00,8.93,8.95,8.91,8.94,321518.0,8.581,8.6002,8.5618,8.5906,321518.0
2025-01-17 10:00:00,8.93,8.96,8.92,8.95,895626.0,8.581,8.6099,8.5714,8.6002,895626.0
2025-01-17 10:05:00,8.94,8.96,8.94,8.96,913632.0,8.5906,8.6099,8.5906,8.6099,913632.0
2025-01-17 10:10:00,8.96,8.99,8.95,8.99,682897.0,8.6099,8.6387,8.6002,8.6387,682897.0
2025-01-17 10:15:00,8.99,8.99,8.96,8.96,601785.0,8.6387,8.6387,8.6099,8.6099,601785.0
2025-01-17 10:20:00,8.97,8.98,8.96,8.98,408621.0,8.6195,8.6291,8.6099,8.6291,408621.0
2025-01-17 10:25:00,8.98,8.98,8.97,8.97,805915.0,8.6291,8.6291,8.6195,8.6195,805915.0
2025-01-17 10:30:00,8.97,9.02,8.97,9.01,1839739.0,8.6195,8.6675,8.6195,8.6579,1839739.0
2025-01-17 10:35:00,9.01,9.01,8.98,9.0,458853.0,8.6579,8.6579,8.6291,8.6483,458853.0
2025-01-17 10:40:00,9.0,9.0,8.97,8.99,684527.0,8.6483,8.6483,8.6195,8.6387,684527.0
2025-01-17 10:45:00,8.99,9.01,8.98,9.01,538887.0,8.6387,8.6579,8.6291,8.6579,538887.0
2025-01-17 10:50:00,9.01,9.01,9.0,9.01,317519.0,8.6579,8.6579,8.6483,8.6579,317519.0
2025-01-17 10:55:00,9.01,9.02,9.0,9.01,554412.0,8.6579,8.6675,8.6483,8.6579,554412.0
2025-01-17 11:00:00,9.01,9.03,9.0,9.02,632899.0,8.6579,8.6771,8.6483,8.6675,632899.0
2025-01-17 11:05:00,9.01,9.02,9.0,9.02,190229.0,8.6579,8.6675,8.6483,8.6675,190229.0
2025-01-17 11:10:00,9.02,9.02,9.0,9.02,585031.0,8.6675,8.6675,8.6483,8.6675,585031.0
2025-01-17 11:15:00,9.02,9.03,9.0,9.0,1016386.0,8.6675,8.6771,8.6483,8.6483,1016386.0
2025-01-17 11:20:00,9.0,9.01,9.0,9.01,79854.0,8.6483,8.6579,8.6483,8.6579,79854.0
2025-01-17 11:25:00,9.01,9.02,9.0,9.01,1090079.0,8.6579,8.6675,8.6483,8.6579,1090079.0
2025-01-17 11:30:00,9.02,9.04,9.01,9.04,1183611.0,8.6675,8.6867,8.6579,8.6867,1183611.0
2025-01-17 11:35:00,9.03,9.05,9.02,9.04,662742.0,8.6771,8.6963,8.6675,8.6867,662742.0
2025-01-17 11:40:00,9.05,9.07,9.04,9.05,526433.0,8.6963,8.7156,8.6867,8.6963,526433.0
2025-01-17 11:45:00,9.06,9.07,9.05,9.05,572006.0,8.7059,8.7156,8.6963,8.6963,572006.0
2025-01-17 11:50:00,9.06,9.06,9.04,9.04,1093029.0,8.7059,8.7059,8.6867,8.6867,1093029.0
2025-01-17 11:55:00,9.04,9.05,9.02,9.04,478959.0,8.6867,8.6963,8.6675,8.6867,478959.0
2025-01-17 12:00:00,9.04,9.04,9.01,9.02,560509.0,8.6867,8.6867,8.6579,8.6675,560509.0
2025-01-17 12:05:00,9.02,9.04,9.01,9.02,1237513.0,8.6675,8.6867,8.6579,8.6675,1237513.0
2025-01-17 12:10:00,9.02,9.03,9.01,9.03,464107.0,8.6675,8.6771,8.6579,8.6771,464107.0
2025-01-17 12:15:00,9.03,9.03,9.02,9.02,83034.0,8.6771,8.6771,8.6675,8.6675,83034.0
2025-01-17 12:20:00,9.03,9.03,9.0,9.01,433162.0,8.6771,8.6771,8.6483,8.6579,433162.0
2025-01-17 12:25:00,9.0,9.02,9.0,9.02,285958.0,8.6483,8.6675,8.6483,8.6675,285958.0
2025-01-17 12:30:00,9.02,9.03,9.0,9.01,640356.0,8.6675,8.6771,8.6483,8.6579,640356.0
2025-01-17 12:35:00,9.01,9.01,8.98,9.0,936546.0,8.6579,8.6579,8.6291,8.6483,936546.0
2025-01-17 12:40:00,8.99,9.0,8.96,8.99,1018086.0,8.6387,8.6483,8.6099,8.6387,1018086.0
2025-01-17 12:45:00,8.98,8.99,8.96,8.98,1166779.0,8.6291,8.6387,8.6099,8.6291,1166779.0
2025-01-17 12:50:00,8.98,8.99,8.96,8.97,894704.0,8.6291,8.6387,8.6099,8.6195,894704.0
2025-01-17 12:55:00,8.97,8.99,8.96,8.99,396872.0,8.6195,8.6387,8.6099,8.6387,396872.0
2025-01-17 13:00:00,8.99,8.99,8.97,8.98,570406.0,8.6387,8.6387,8.6195,8.6291,570406.0
2025-01-17 13:05:00,8.98,8.98,8.95,8.96,659156.0,8.6291,8.6291,8.6002,8.6099,659156.0
2025-01-17 13:10:00,8.96,8.96,8.95,8.96,448225.0,8.6099,8.6099,8.6002,8.6099,448225.0
2025-01-17 13:15:00,8.96,8.96,8.93,8.94,692468.0,8.6099,8.6099,8.581,8.5906,692468.0
2025-01-17 13:20:00,8.94,8.96,8.93,8.96,536453.0,8.5906,8.6099,8.581,8.6099,536453.0
2025-01-17 13:25:00,8.96,8.97,8.94,8.95,645314.0,8.6099,8.6195,8.5906,8.6002,645314.0
2025-01-17 13:30:00,8.94,8.95,8.93,8.94,567808.0,8.5906,8.6002,8.581,8.5906,567808.0
2025-01-17 13:35:00,8.94,8.95,8.93,8.95,419342.0,8.5906,8.6002,8.581,8.6002,419342.0
2025-01-17 13:40:00,8.95,8.96,8.94,8.95,799724.0,8.6002,8.6099,8.5906,8.6002,799724.0
2025-01-17 13:45:00,8.95,8.96,8.94,8.96,990890.0,8.6002,8.6099,8.5906,8.6099,990890.0
2025-01-17 13:50:00,8.96,8.97,8.95,8.96,741144.0,8.6099,8.6195,8.6002,8.6099,741144.0
2025-01-17 13:55:00,8.97,8.99,8.96,8.99,885838.0,8.6195,8.6387,8.6099,8.6387,885838.0
2025-01-17 14:00:00,8.99,9.0,8.98,8.99,988542.0,8.6387,8.6483,8.6291,8.6387,988542.0
2025-01-17 14:05:00,8.99,8.99,8.98,8.98,249384.0,8.6387,8.6387,8.6291,8.6291,249384.0
2025-01-17 14:10:00,8.99,8.99,8.98,8.99,227355.0,8.6387,8.6387,8.6291,8.6387,227355.0
2025-01-17 14:15:00,8.98,8.99,8.98,8.99,89046.0,8.6291,8.6387,8.6291,8.6387,89046.0
2025-01-17 14:20:00,8.99,9.0,8.96,8.97,577370.0,8.6387,8.6483,8.6099,8.6195,577370.0
2025-01-17 14:25:00,8.97,8.98,8.96,8.97,407966.0,8.6195,8.6291,8.6099,8.6195,407966.0
2025-01-17 14:30:00,8.97,8.99,8.96,8.99,566586.0,8.6195,8.6387,8.6099,8.6387,566586.0
2025-01-17 14:35:00,8.99,9.0,8.98,8.99,694665.0,8.6387,8.6483,8.6291,8.6387,694665.0
2025-01-17 14:40:00,8.99,9.0,8.98,8.99,634568.0,8.6387,8.6483,8.6291,8.6387,634568.0
2025-01-17 14:45:00,8.99,9.0,8.98,8.99,516004.0,8.6387,8.6483,8.6291,8.6387,516004.0
2025-01-17 14:50:00,9.0,9.0,8.98,8.99,188441.0,8.6483,8.6483,8.6291,8.6387,188441.0
2025-01-17 14:55:00,8.99,8.99,8.98,8.99,86738.0,8.6387,8.6387,8.6291,8.6387,86738.0
2025-01-17 15:00:00,8.99,8.99,8.94,8.95,545407.0,8.6387,8.6387,8.5906,8.6002,545407.0
2025-01-17 15:05:00,8.95,8.96,8.94,8.96,581352.0,8.6002,8.6099,8.5906,8.6099,581352.0
2025-01-17 15:10:00,8.96,8.96,8.95,8.96,186881.0,8.6099,8.6099,8.6002,8.6099,186881.0
2025-01-17 15:15:00,8.96,8.96,8.94,8.95,259942.0,8.6099,8.6099,8.5906,8.6002,259942.0
2025-01-17 15:20:00,8.95,8.95,8.94,8.95,227110.0,8.6002,8.6002,8.5906,8.6002,227110.0
2025-01-17 15:25:00,8.95,8.96,8.94,8.96,444879.0,8.6002,8.6099,8.5906,8.6099,444879.0
2025-01-17 15:30:00,8.96,8.98,8.95,8.96,863138.0,8.6099,8.6291,8.6002,8.6099,863138.0
2025-01-17 15:35:00,8.96,8.96,8.94,8.96,513968.0,8.6099,8.6099,8.5906,8.6099,513968.0
2025-01-17 15:40:00,8.96,8.97,8.95,8.96,682616.0,8.6099,8.6195,8.6002,8.6099,682616.0
2025-01-17 15:45:00,8.96,8.96,8.94,8.95,623214.0,8.6099,8.6099,8.5906,8.6002,623214.0
2025-01-17 15:50:00,8.94,8.95,8.93,8.94,1271315.0,8.5906,8.6002,8.581,8.5906,1271315.0
2025-01-17 15:55:00,8.94,8.96,8.93,8.94,2963764.0,8.5906,8.6099,8.581,8.5906,2963764.0
2025-01-21 09:30:00,8.98,9.0,8.95,8.96,477826.0,8.6291,8.6483,8.6002,8.6099,477826.0
2025-01-21 09:35:00,8.97,8.97,8.9,8.92,820347.0,8.6195,8.6195,8.5522,8.5714,820347.0
2025-01-21 09:40:00,8.92,8.92,8.88,8.91,521803.0,8.5714,8.5714,8.533,8.5618,521803.0
2025-01-21 09:45:00,8.91,8.92,8.89,8.91,234498.0,8.5618,8.5714,8.5426,8.5618,234498.0
2025-01-21 09:50:00,8.9,8.93,8.89,8.92,548678.0,8.5522,8.581,8.5426,8.5714,548678.0
2025-01-21 09:55:00,8.92,8.92,8.88,8.88,538977.0,8.5714,8.5714,8.533,8.533,538977.0
2025-01-21 10:00:00,8.88,8.89,8.84,8.87,508585.0,8.533,8.5426,8.4945,8.5234,508585.0
2025-01-21 10:05:00,8.86,8.89,8.85,8.88,359894.0,8.5138,8.5426,8.5042,8.533,359894.0
2025-01-21 10:10:00,8.88,8.94,8.88,8.93,501737.0,8.533,8.5906,8.533,8.581,501737.0
2025-01-21 10:15:00,8.93,8.95,8.92,8.92,389344.0,8.581,8.6002,8.5714,8.5714,389344.0
2025-01-21 10:20:00,8.92,8.93,8.91,8.92,249303.0,8.5714,8.581,8.5618,8.5714,249303.0
2025-01-21 10:25:00,8.93,8.93,8.92,8.92,126389.0,8.581,8.581,8.5714,8.5714,126389.0
2025-01-21 10:30:00,8.93,8.93,8.89,8.91,326765.0,8.581,8.581,8.5426,8.5618,326765.0
2025-01-21 10:35:00,8.91,8.92,8.9,8.92,141674.0,8.5618,8.5714,8.5522,8.5714,141674.0
2025-01-21 10:40:00,8.92,8.93,8.91,8.92,386304.0,8.5714,8.581,8.5618,8.5714,386304.0
2025-01-21 10:45:00,8.92,8.92,8.91,8.92,299275.0,8.5714,8.5714,8.5618,8.5714,299275.0
2025-01-21 10:50:00,8.92,8.93,8.91,8.92,465013.0,8.5714,8.581,8.5618,8.5714,465013.0
2025-01-21 10:55:00,8.92,8.93,8.91,8.93,702319.0,8.5714,8.581,8.5618,8.581,702319.0
2025-01-21 11:00:00,8.93,8.94,8.91,8.93,499805.0,8.581,8.5906,8.5618,8.581,499805.0
2025-01-21 11:05:00,8.93,8.94,8.91,8.93,281682.0,8.581,8.5906,8.5618,8.581,281682.0
2025-01-21 11:10:00,8.94,8.94,8.92,8.94,432811.0,8.5906,8.5906,8.5714,8.5906,432811.0
2025-01-21 11:15:00,8.94,8.95,8.93,8.95,219705.0,8.5906,8.6002,8.581,8.6002,219705.0
2025-01-21 11:20:00,8.95,8.95,8.93,8.94,227986.0,8.6002,8.6002,8.581,8.5906,227986.0
2025-01-21 11:25:00,8.94,8.96,8.93,8.95,305162.0,8.5906,8.6099,8.581,8.6002,305162.0
2025-01-21 11:30:00,8.95,8.96,8.94,8.95,514607.0,8.6002,8.6099,8.5906,8.6002,514607.0
2025-01-21 11:35:00,8.96,8.97,8.95,8.97,466389.0,8.6099,8.6195,8.6002,8.6195,466389.0
2025-01-21 11:40:00,8.97,8.97,8.96,8.96,112666.0,8.6195,8.6195,8.6099,8.6099,112666.0
2025-01-21 11:45:00,8.96,8.98,8.96,8.96,144514.0,8.6099,8.6291,8.6099,8.6099,144514.0
2025-01-21 11:50:00,8.96,8.97,8.94,8.94,128830.0,8.6099,8.6195,8.5906,8.5906,128830.0
2025-01-21 11:55:00,8.94,8.96,8.94,8.95,176763.0,8.5906,8.6099,8.5906,8.6002,176763.0
2025-01-21 12:00:00,8.95,8.96,8.94,8.95,176296.0,8.6002,8.6099,8.5906,8.6002,176296.0
2025-01-21 12:05:00,8.95,8.96,8.94,8.96,114862.0,8.6002,8.6099,8.5906,8.6099,114862.0
2025-01-21 12:10:00,8.96,8.96,8.95,8.96,115395.0,8.6099,8.6099,8.6002,8.6099,115395.0
2025-01-21 12:15:00,8.96,8.96,8.93,8.95,374267.0,8.6099,8.6099,8.581,8.6002,374267.0
2025-01-21 12:20:00,8.96,8.96,8.94,8.96,261450.0,8.6099,8.6099,8.5906,8.6099,261450.0
2025-01-21 12:25:00,8.96,8.96,8.95,8.96,225497.0,8.6099,8.6099,8.6002,8.6099,225497.0
2025-01-21 12:30:00,8.95,8.97,8.95,8.96,255098.0,8.6002,8.6195,8.6002,8.6099,255098.0
2025-01-21 12:35:00,8.96,8.97,8.95,8.97,189835.0,8.6099,8.6195,8.6002,8.6195,189835.0
2025-01-21 12:40:00,8.96,8.97,8.95,8.96,489652.0,8.6099,8.6195,8.6002,8.6099,489652.0
2025-01-21 12:45:00,8.96,8.96,8.95,8.96,133357.0,8.6099,8.6099,8.6002,8.6099,133357.0
2025-01-21 12:50:00,8.96,8.96,8.94,8.94,204904.0,8.6099,8.6099,8.5906,8.5906,204904.0
2025-01-21 12:55:00,8.94,8.96,8.94,8.95,679406.0,8.5906,8.6099,8.5906,8.6002,679406.0
2025-01-21 13:00:00,8.95,8.96,8.94,8.95,731266.0,8.6002,8.6099,8.5906,8.6002,731266.0
2025-01-21 13:05:00,8.95,8.97,8.95,8.96,486969.0,8.6002,8.6195,8.6002,8.6099,486969.0
2025-01-21 13:10:00,8.95,8.97,8.95,8.96,664519.0,8.6002,8.6195,8.6002,8.6099,664519.0
2025-01-21 13:15:00,8.96,8.96,8.94,8.95,195404.0,8.6099,8.6099,8.5906,8.6002,195404.0
2025-01-21 13:20:00,8.95,8.96,8.94,8.96,164653.0,8.6002,8.6099,8.5906,8.6099,164653.0
2025-01-21 13:25:00,8.96,8.96,8.94,8.96,279159.0,8.6099,8.6099,8.5906,8.6099,279159.0
2025-01-21 13:30:00,8.96,8.97,8.95,8.97,230257.0,8.6099,8.6195,8.6002,8.6195,230257.0
2025-01-21 13:35:00,8.96,8.97,8.95,8.95,130375.0,8.6099,8.6195,8.6002,8.6002,130375.0
2025-01-21 13:40:00,8.95,8.97,8.95,8.96,207936.0,8.6002,8.6195,8.6002,8.6099,207936.0
2025-01-21 13:45:00,8.96,8.96,8.94,8.96,202141.0,8.6099,8.6099,8.5906,8.6099,202141.0
2025-01-21 13:50:00,8.96,8.96,8.94,8.95,464321.0,8.6099,8.6099,8.5906,8.6002,464321.0
2025-01-21 13:55:00,8.95,8.96,8.94,8.95,290285.0,8.6002,8.6099,8.5906,8.6002,290285.0
2025-01-21 14:00:00,8.96,8.98,8.95,8.98,323157.0,8.6099,8.6291,8.6002,8.6291,323157.0
2025-01-21 14:05:00,8.98,8.99,8.97,8.97,295083.0,8.6291,8.6387,8.6195,8.6195,295083.0
2025-01-21 14:10:00,8.98,8.99,8.97,8.99,156605.0,8.6291,8.6387,8.6195,8.6387,156605.0
2025-01-21 14:15:00,8.99,9.0,8.98,8.99,293885.0,8.6387,8.6483,8.6291,8.6387,293885.0
2025-01-21 14:20:00,8.99,8.99,8.97,8.97,271886.0,8.6387,8.6387,8.6195,8.6195,271886.0
2025-01-21 14:25:00,8.98,8.99,8.97,8.98,382125.0,8.6291,8.6387,8.6195,8.6291,382125.0
2025-01-21 14:30:00,8.98,9.0,8.97,8.99,974500.0,8.6291,8.6483,8.6195,8.6387,974500.0
2025-01-21 14:35:00,8.99,8.99,8.97,8.97,215313.0,8.6387,8.6387,8.6195,8.6195,215313.0
2025-01-21 14:40:00,8.98,8.99,8.97,8.98,285761.0,8.6291,8.6387,8.6195,8.6291,285761.0
2025-01-21 14:45:00,8.98,8.98,8.97,8.97,60250.0,8.6291,8.6291,8.6195,8.6195,60250.0
2025-01-21 14:50:00,8.97,8.98,8.97,8.97,116776.0,8.6195,8.6291,8.6195,8.6195,116776.0
2025-01-21 14:55:00,8.98,8.99,8.97,8.97,352754.0,8.6291,8.6387,8.6195,8.6195,352754.0
2025-01-21 15:00:00,8.97,8.98,8.96,8.97,406879.0,8.6195,8.6291,8.6099,8.6195,406879.0
2025-01-21 15:05:00,8.97,8.98,8.96,8.97,335317.0,8.6195,8.6291,8.6099,8.6195,335317.0
2025-01-21 15:10:00,8.96,8.97,8.96,8.96,184694.0,8.6099,8.6195,8.6099,8.6099,184694.0
2025-01-21 15:15:00,8.96,8.98,8.96,8.97,270163.0,8.6099,8.6291,8.6099,8.6195,270163.0
2025-01-21 15:20:00,8.97,8.99,8.97,8.99,359225.0,8.6195,8.6387,8.6195,8.6387,359225.0
2025-01-21 15:25:00,8.99,8.99,8.97,8.99,471267.0,8.6387,8.6387,8.6195,8.6387,471267.0
2025-01-21 15:30:00,8.99,8.99,8.98,8.99,478368.0,8.6387,8.6387,8.6291,8.6387,478368.0
2025-01-21 15:35:00,8.99,8.99,8.98,8.99,262521.0,8.6387,8.6387,8.6291,8.6387,262521.0
2025-01-21 15:40:00,8.99,8.99,8.98,8.99,245700.0,8.6387,8.6387,8.6291,8.6387,245700.0
2025-01-21 15:45:00,8.99,9.0,8.98,9.0,811765.0,8.6387,8.6483,8.6291,8.6483,811765.0
2025-01-21 15:50:00,9.0,9.01,8.99,9.0,1281691.0,8.6483,8.6579,8.6387,8.6483,1281691.0
2025-01-21 15:55:00,9.0,9.0,8.97,8.99,1522889.0,8.6483,8.6483,8.6195,8.6387,1522889.0
2025-01-22 09:30:00,9.03,9.05,8.98,8.99,767413.0,8.6771,8.6963,8.6291,8.6387,767413.0
2025-01-22 09:35:00,8.99,8.99,8.96,8.97,915435.0,8.6387,8.6387,8.6099,8.6195,915435.0
2025-01-22 09:40:00,8.97,9.05,8.97,9.04,416929.0,8.6195,8.6963,8.6195,8.6867,416929.0
2025-01-22 09:45:00,9.03,9.05,9.01,9.04,740881.0,8.6771,8.6963,8.6579,8.6867,740881.0
2025-01-22 09:50:00,9.04,9.05,9.03,9.04,410107.0,8.6867,8.6963,8.6771,8.6867,410107.0
2025-01-22 09:55:00,9.04,9.07,9.02,9.03,929582.0,8.6867,8.7156,8.6675,8.6771,929582.0
2025-01-22 10:00:00,9.03,9.04,9.02,9.04,889816.0,8.6771,8.6867,8.6675,8.6867,889816.0
2025-01-22 10:05:00,9.04,9.07,9.03,9.05,1843149.0,8.6867,8.7156,8.6771,8.6963,1843149.0
2025-01-22 10:10:00,9.05,9.1,9.05,9.08,1447307.0,8.6963,8.7444,8.6963,8.7252,1447307.0
2025-01-22 10:15:00,9.08,9.1,9.06,9.08,418025.0,8.7252,8.7444,8.7059,8.7252,418025.0
2025-01-22 10:20:00,9.08,9.08,9.06,9.07,520077.0,8.7252,8.7252,8.7059,8.7156,520077.0
2025-01-22 10:25:00,9.07,9.07,9.05,9.05,317504.0,8.7156,8.7156,8.6963,8.6963,317504.0
2025-01-22 10:30:00,9.05,9.06,9.03,9.05,804622.0,8.6963,8.7059,8.6771,8.6963,804622.0
2025-01-22 10:35:00,9.05,9.06,9.04,9.06,1374061.0,8.6963,8.7059,8.6867,8.7059,1374061.0
2025-01-22 10:40:00,9.05,9.06,9.04,9.04,265011.0,8.6963,8.7059,8.6867,8.6867,265011.0
2025-01-22 10:45:00,9.04,9.05,9.03,9.05,874693.0,8.6867,8.6963,8.6771,8.6963,874693.0
2025-01-22 10:50:00,9.04,9.07,9.04,9.07,306574.0,8.6867,8.7156,8.6867,8.7156,306574.0
2025-01-22 10:55:00,9.07,9.07,9.04,9.04,393995.0,8.7156,8.7156,8.6867,8.6867,393995.0
2025-01-22 11:00:00,9.05,9.06,9.04,9.05,372445.0,8.6963,8.7059,8.6867,8.6963,372445.0
2025-01-22 11:05:00,9.05,9.07,9.05,9.05,422333.0,8.6963,8.7156,8.6963,8.6963,422333.0
2025-01-22 11:10:00,9.05,9.07,9.05,9.05,353807.0,8.6963,8.7156,8.6963,8.6963,353807.0
2025-01-22 11:15:00,9.05,9.08,9.05,9.06,581822.0,8.6963,8.7252,8.6963,8.7059,581822.0
2025-01-22 11:20:00,9.07,9.07,9.05,9.07,431729.0,8.7156,8.7156,8.6963,8.7156,431729.0
2025-01-22 11:25:00,9.06,9.07,9.05,9.05,473009.0,8.7059,8.7156,8.6963,8.6963,473009.0
2025-01-22 11:30:00,9.05,9.08,9.05,9.07,436362.0,8.6963,8.7252,8.6963,8.7156,436362.0
2025-01-22 11:35:00,9.07,9.08,9.06,9.08,522760.0,8.7156,8.7252,8.7059,8.7252,522760.0
2025-01-22 11:40:00,9.08,9.08,9.06,9.08,283721.0,8.7252,8.7252,8.7059,8.7252,283721.0
2025-01-22 11:45:00,9.08,9.08,9.06,9.07,567670.0,8.7252,8.7252,8.7059,8.7156,567670.0
2025-01-22 11:50:00,9.07,9.08,9.06,9.08,527970.0,8.7156,8.7252,8.7059,8.7252,527970.0
2025-01-22 11:55:00,9.08,9.08,9.06,9.07,278903.0,8.7252,8.7252,8.7059,8.7156,278903.0
2025-01-22 12:00:00,9.07,9.08,9.06,9.08,175633.0,8.7156,8.7252,8.7059,8.7252,175633.0
2025-01-22 12:05:00,9.07,9.08,9.07,9.08,85252.0,8.7156,8.7252,8.7156,8.7252,85252.0
2025-01-22 12:10:00,9.07,9.08,9.07,9.08,258989.0,8.7156,8.7252,8.7156,8.7252,258989.0
2025-01-22 12:15:00,9.08,9.08,9.07,9.08,157443.0,8.7252,8.7252,8.7156,8.7252,157443.0
2025-01-22 12:20:00,9.08,9.08,9.06,9.07,230158.0,8.7252,8.7252,8.7059,8.7156,230158.0
2025-01-22 12:25:00,9.07,9.08,9.06,9.08,769787.0,8.7156,8.7252,8.7059,8.7252,769787.0
2025-01-22 12:30:00,9.08,9.08,9.06,9.08,429764.0,8.7252,8.7252,8.7059,8.7252,429764.0
2025-01-22 12:35:00,9.08,9.08,9.07,9.08,175905.0,8.7252,8.7252,8.7156,8.7252,175905.0
2025-01-22 12:40:00,9.08,9.08,9.07,9.08,95446.0,8.7252,8.7252,8.7156,8.7252,95446.0
2025-01-22 12:45:00,9.08,9.08,9.04,9.05,1082526.0,8.7252,8.7252,8.6867,8.6963,1082526.0
2025-01-22 12:50:00,9.04,9.06,9.04,9.06,703983.0,8.6867,8.7059,8.6867,8.7059,703983.0
2025-01-22 12:55:00,9.06,9.06,9.03,9.04,537588.0,8.7059,8.7059,8.6771,8.6867,537588.0
2025-01-22 13:00:00,9.04,9.05,9.03,9.04,478239.0,8.6867,8.6963,8.6771,8.6867,478239.0
2025-01-22 13:05:00,9.04,9.05,9.03,9.04,157469.0,8.6867,8.6963,8.6771,8.6867,157469.0
2025-01-22 13:10:00,9.05,9.06,9.04,9.06,230234.0,8.6963,8.7059,8.6867,8.7059,230234.0
2025-01-22 13:15:00,9.06,9.06,9.02,9.03,768502.0,8.7059,8.7059,8.6675,8.6771,768502.0
2025-01-22 13:20:00,9.03,9.04,8.99,9.01,2699471.0,8.6771,8.6867,8.6387,8.6579,2699471.0
2025-01-22 13:25:00,9.0,9.01,8.99,9.0,751464.0,8.6483,8.6579,8.6387,8.6483,751464.0
2025-01-22 13:30:00,9.0,9.01,8.99,9.0,499660.0,8.6483,8.6579,8.6387,8.6483,499660.0
2025-01-22 13:35:00,9.0,9.01,8.99,9.0,670679.0,8.6483,8.6579,8.6387,8.6483,670679.0
2025-01-22 13:40:00,9.0,9.0,8.98,8.99,299376.0,8.6483,8.6483,8.6291,8.6387,299376.0
2025-01-22 13:45:00,8.99,9.0,8.98,8.99,427597.0,8.6387,8.6483,8.6291,8.6387,427597.0
2025-01-22 13:50:00,8.99,8.99,8.97,8.97,166743.0,8.6387,8.6387,8.6195,8.6195,166743.0
2025-01-22 13:55:00,8.98,8.98,8.96,8.97,796674.0,8.6291,8.6291,8.6099,8.6195,796674.0
2025-01-22 14:00:00,8.97,8.98,8.95,8.96,626767.0,8.6195,8.6291,8.6002,8.6099,626767.0
2025-01-22 14:05:00,8.96,8.98,8.95,8.97,476775.0,8.6099,8.6291,8.6002,8.6195,476775.0
2025-01-22 14:10:00,8.96,8.98,8.96,8.97,585774.0,8.6099,8.6291,8.6099,8.6195,585774.0
2025-01-22 14:15:00,8.98,8.98,8.96,8.96,191292.0,8.6291,8.6291,8.6099,8.6099,191292.0
2025-01-22 14:20:00,8.96,8.98,8.96,8.96,640568.0,8.6099,8.6291,8.6099,8.6099,640568.0
2025-01-22 14:25:00,8.96,8.97,8.95,8.96,445635.0,8.6099,8.6195,8.6002,8.6099,445635.0
2025-01-22 14:30:00,8.96,8.98,8.95,8.96,974321.0,8.6099,8.6291,8.6002,8.6099,974321.0
2025-01-22 14:35:00,8.96,8.96,8.93,8.95,485232.0,8.6099,8.6099,8.581,8.6002,485232.0
2025-01-22 14:40:00,8.95,8.96,8.94,8.96,507962.0,8.6002,8.6099,8.5906,8.6099,507962.0
2025-01-22 14:45:00,8.96,8.96,8.94,8.95,223375.0,8.6099,8.6099,8.5906,8.6002,223375.0
2025-01-22 14:50:00,8.95,8.95,8.94,8.95,78372.0,8.6002,8.6002,8.5906,8.6002,78372.0
2025-01-22 14:55:00,8.95,8.95,8.92,8.93,604273.0,8.6002,8.6002,8.5714,8.581,604273.0
2025-01-22 15:00:00,8.93,8.93,8.89,8.91,658604.0,8.581,8.581,8.5426,8.5618,658604.0
2025-01-22 15:05:00,8.91,8.93,8.9,8.93,354022.0,8.5618,8.581,8.5522,8.581,354022.0
2025-01-22 15:10:00,8.93,8.93,8.91,8.92,353934.0,8.581,8.581,8.5618,8.5714,353934.0
2025-01-22 15:15:00,8.92,8.92,8.91,8.92,297008.0,8.5714,8.5714,8.5618,8.5714,297008.0
2025-01-22 15:20:00,8.92,8.92,8.9,8.91,529673.0,8.5714,8.5714,8.5522,8.5618,529673.0
2025-01-22 15:25:00,8.91,8.92,8.89,8.89,421079.0,8.5618,8.5714,8.5426,8.5426,421079.0
2025-01-22 15:30:00,8.89,8.9,8.88,8.89,505300.0,8.5426,8.5522,8.533,8.5426,505300.0
2025-01-22 15:35:00,8.9,8.9,8.85,8.86,1096482.0,8.5522,8.5522,8.5042,8.5138,1096482.0
2025-01-22 15:40:00,8.86,8.88,8.85,8.87,1833883.0,8.5138,8.533,8.5042,8.5234,1833883.0
2025-01-22 15:45:00,8.87,8.87,8.85,8.87,847245.0,8.5234,8.5234,8.5042,8.5234,847245.0
2025-01-22 15:50:00,8.87,8.88,8.84,8.86,3404735.0,8.5234,8.533,8.4945,8.5138,3404735.0
2025-01-22 15:55:00,8.86,8.87,8.85,8.87,1790729.0,8.5138,8.5234,8.5042,8.5234,1790729.0
2025-01-23 09:30:00,8.87,8.89,8.85,8.88,1689714.0,8.5234,8.5426,8.5042,8.533,1689714.0
2025-01-23 09:35:00,8.88,8.88,8.85,8.85,314192.0,8.533,8.533,8.5042,8.5042,314192.0
2025-01-23 09:40:00,8.86,8.86,8.82,8.83,553789.0,8.5138,8.5138,8.4753,8.4849,553789.0
2025-01-23 09:45:00,8.83,8.84,8.8,8.8,3180217.0,8.4849,8.4945,8.4561,8.4561,3180217.0
2025-01-23 09:50:00,8.8,8.82,8.8,8.8,1031245.0,8.4561,8.4753,8.4561,8.4561,1031245.0
2025-01-23 09:55:00,8.8,8.83,8.8,8.82,288411.0,8.4561,8.4849,8.4561,8.4753,288411.0
2025-01-23 10:00:00,8.82,8.83,8.81,8.83,925766.0,8.4753,8.4849,8.4657,8.4849,925766.0
2025-01-23 10:05:00,8.82,8.83,8.78,8.79,795629.0,8.4753,8.4849,8.4369,8.4465,795629.0
2025-01-23 10:10:00,8.79,8.81,8.78,8.8,376502.0,8.4465,8.4657,8.4369,8.4561,376502.0
2025-01-23 10:15:00,8.8,8.84,8.8,8.82,1593826.0,8.4561,8.4945,8.4561,8.4753,1593826.0
2025-01-23 10:20:00,8.82,8.82,8.8,8.82,347025.0,8.4753,8.4753,8.4561,8.4753,347025.0
2025-01-23 10:25:00,8.82,8.83,8.81,8.83,898051.0,8.4753,8.4849,8.4657,8.4849,898051.0
2025-01-23 10:30:00,8.82,8.83,8.8,8.81,842627.0,8.4753,8.4849,8.4561,8.4657,842627.0
2025-01-23 10:35:00,8.81,8.81,8.8,8.8,295117.0,8.4657,8.4657,8.4561,8.4561,295117.0
2025-01-23 10:40:00,8.81,8.81,8.8,8.8,175269.0,8.4657,8.4657,8.4561,8.4561,175269.0
2025-01-23 10:45:00,8.8,8.82,8.8,8.81,449578.0,8.4561,8.4753,8.4561,8.4657,449578.0
2025-01-23 10:50:00,8.8,8.81,8.79,8.8,788144.0,8.4561,8.4657,8.4465,8.4561,788144.0
2025-01-23 10:55:00,8.8,8.81,8.79,8.8,290899.0,8.4561,8.4657,8.4465,8.4561,290899.0
2025-01-23 11:00:00,8.79,8.83,8.79,8.83,922859.0,8.4465,8.4849,8.4465,8.4849,922859.0
2025-01-23 11:05:00,8.83,8.83,8.8,8.81,394917.0,8.4849,8.4849,8.4561,8.4657,394917.0
2025-01-23 11:10:00,8.82,8.82,8.79,8.81,912808.0,8.4753,8.4753,8.4465,8.4657,912808.0
2025-01-23 11:15:00,8.81,8.82,8.8,8.82,503689.0,8.4657,8.4753,8.4561,8.4753,503689.0
2025-01-23 11:20:00,8.82,8.85,8.81,8.83,697361.0,8.4753,8.5042,8.4657,8.4849,697361.0
2025-01-23 11:25:00,8.84,8.84,8.81,8.82,515531.0,8.4945,8.4945,8.4657,8.4753,515531.0
2025-01-23 11:30:00,8.82,8.84,8.81,8.83,472628.0,8.4753,8.4945,8.4657,8.4849,472628.0
2025-01-23 11:35:00,8.83,8.83,8.81,8.82,367128.0,8.4849,8.4849,8.4657,8.4753,367128.0
2025-01-23 11:40:00,8.82,8.84,8.81,8.84,444796.0,8.4753,8.4945,8.4657,8.4945,444796.0
2025-01-23 11:45:00,8.84,8.86,8.83,8.85,452104.0,8.4945,8.5138,8.4849,8.5042,452104.0
2025-01-23 11:50:00,8.84,8.85,8.84,8.85,228097.0,8.4945,8.5042,8.4945,8.5042,228097.0
2025-01-23 11:55:00,8.85,8.86,8.84,8.86,298857.0,8.5042,8.5138,8.4945,8.5138,298857.0
2025-01-23 12:00:00,8.86,8.87,8.85,8.86,1008283.0,8.5138,8.5234,8.5042,8.5138,1008283.0
2025-01-23 12:05:00,8.86,8.87,8.85,8.86,186925.0,8.5138,8.5234,8.5042,8.5138,186925.0
2025-01-23 12:10:00,8.86,8.87,8.86,8.87,248202.0,8.5138,8.5234,8.5138,8.5234,248202.0
2025-01-23 12:15:00,8.87,8.88,8.86,8.87,1066580.0,8.5234,8.533,8.5138,8.5234,1066580.0
2025-01-23 12:20:00,8.86,8.87,8.86,8.87,111737.0,8.5138,8.5234,8.5138,8.5234,111737.0
2025-01-23 12:25:00,8.87,8.89,8.87,8.88,748753.0,8.5234,8.5426,8.5234,8.533,748753.0
2025-01-23 12:30:00,8.88,8.88,8.86,8.86,699148.0,8.533,8.533,8.5138,8.5138,699148.0
2025-01-23 12:35:00,8.86,8.88,8.86,8.87,575947.0,8.5138,8.533,8.5138,8.5234,575947.0
2025-01-23 12:40:00,8.87,8.89,8.86,8.88,1221975.0,8.5234,8.5426,8.5138,8.533,1221975.0
2025-01-23 12:45:00,8.88,8.89,8.87,8.89,725932.0,8.533,8.5426,8.5234,8.5426,725932.0
2025-01-23 12:50:00,8.89,8.9,8.88,8.88,942371.0,8.5426,8.5522,8.533,8.533,942371.0
2025-01-23 12:55:00,8.89,8.9,8.88,8.9,522170.0,8.5426,8.5522,8.533,8.5522,522170.0
2025-01-23 13:00:00,8.89,8.9,8.88,8.88,209464.0,8.5426,8.5522,8.533,8.533,209464.0
2025-01-23 13:05:00,8.88,8.89,8.88,8.88,103117.0,8.533,8.5426,8.533,8.533,103117.0
2025-01-23 13:10:00,8.88,8.9,8.88,8.89,424915.0,8.533,8.5522,8.533,8.5426,424915.0
2025-01-23 13:15:00,8.89,8.9,8.89,8.89,64823.0,8.5426,8.5522,8.5426,8.5426,64823.0
2025-01-23 13:20:00,8.89,8.9,8.88,8.9,742484.0,8.5426,8.5522,8.533,8.5522,742484.0
2025-01-23 13:25:00,8.89,8.9,8.88,8.88,403018.0,8.5426,8.5522,8.533,8.533,403018.0
2025-01-23 13:30:00,8.88,8.89,8.88,8.88,109757.0,8.533,8.5426,8.533,8.533,109757.0
2025-01-23 13:35:00,8.88,8.89,8.88,8.88,305380.0,8.533,8.5426,8.533,8.533,305380.0
2025-01-23 13:40:00,8.88,8.89,8.87,8.88,297951.0,8.533,8.5426,8.5234,8.533,297951.0
2025-01-23 13:45:00,8.88,8.88,8.87,8.87,210525.0,8.533,8.533,8.5234,8.5234,210525.0
2025-01-23 13:50:00,8.88,8.89,8.87,8.88,364626.0,8.533,8.5426,8.5234,8.533,364626.0
2025-01-23 13:55:00,8.88,8.9,8.87,8.88,668008.0,8.533,8.5522,8.5234,8.533,668008.0
2025-01-23 14:00:00,8.88,8.89,8.87,8.88,160876.0,8.533,8.5426,8.5234,8.533,160876.0
2025-01-23 14:05:00,8.87,8.88,8.86,8.86,529969.0,8.5234,8.533,8.5138,8.5138,529969.0
2025-01-23 14:10:00,8.87,8.88,8.86,8.87,450436.0,8.5234,8.533,8.5138,8.5234,450436.0
2025-01-23 14:15:00,8.87,8.87,8.86,8.87,393865.0,8.5234,8.5234,8.5138,8.5234,393865.0
2025-01-23 14:20:00,8.87,8.88,8.85,8.88,313156.0,8.5234,8.533,8.5042,8.533,313156.0
2025-01-23 14:25:00,8.88,8.89,8.87,8.88,210556.0,8.533,8.5426,8.5234,8.533,210556.0
2025-01-23 14:30:00,8.88,8.89,8.86,8.87,165452.0,8.533,8.5426,8.5138,8.5234,165452.0
2025-01-23 14:35:00,8.87,8.87,8.85,8.86,170900.0,8.5234,8.5234,8.5042,8.5138,170900.0
2025-01-23 14:40:00,8.87,8.87,8.83,8.85,1723811.0,8.5234,8.5234,8.4849,8.5042,1723811.0
2025-01-23 14:45:00,8.85,8.86,8.84,8.86,174707.0,8.5042,8.5138,8.4945,8.5138,174707.0
2025-01-23 14:50:00,8.86,8.86,8.85,8.86,100239.0,8.5138,8.5138,8.5042,8.5138,100239.0
2025-01-23 14:55:00,8.86,8.86,8.85,8.86,196927.0,8.5138,8.5138,8.5042,8.5138,196927.0
2025-01-23 15:00:00,8.86,8.87,8.85,8.87,175300.0,8.5138,8.5234,8.5042,8.5234,175300.0
2025-01-23 15:05:00,8.87,8.87,8.86,8.87,147363.0,8.5234,8.5234,8.5138,8.5234,147363.0
2025-01-23 15:10:00,8.87,8.87,8.86,8.87,73432.0,8.5234,8.5234,8.5138,8.5234,73432.0
2025-01-23 15:15:00,8.87,8.87,8.86,8.87,116114.0,8.5234,8.5234,8.5138,8.5234,116114.0
2025-01-23 15:20:00,8.87,8.87,8.86,8.87,219498.0,8.5234,8.5234,8.5138,8.5234,219498.0
2025-01-23 15:25:00,8.87,8.88,8.86,8.87,783987.0,8.5234,8.533,8.5138,8.5234,783987.0
2025-01-23 15:30:00,8.87,8.87,8.86,8.87,412086.0,8.5234,8.5234,8.5138,8.5234,412086.0
2025-01-23 15:35:00,8.87,8.88,8.86,8.88,346853.0,8.5234,8.533,8.5138,8.533,346853.0
2025-01-23 15:40:00,8.88,8.89,8.86,8.88,549764.0,8.533,8.5426,8.5138,8.533,549764.0
2025-01-23 15:45:00,8.88,8.9,8.88,8.89,377510.0,8.533,8.5522,8.533,8.5426,377510.0
2025-01-23 15:50:00,8.89,8.91,8.88,8.88,1051466.0,8.5426,8.5618,8.533,8.533,1051466.0
2025-01-23 15:55:00,8.88,8.9,8.88,8.89,1603392.0,8.533,8.5522,8.533,8.5426,1603392.0
2025-01-24 09:30:00,9.02,9.04,8.99,9.04,868455.0,8.6675,8.6867,8.6387,8.6867,868455.0
2025-01-24 09:35:00,9.04,9.04,8.98,8.99,970667.0,8.6867,8.6867,8.6291,8.6387,970667.0
2025-01-24 09:40:00,8.99,9.03,8.98,9.01,1166347.0,8.6387,8.6771,8.6291,8.6579,1166347.0
2025-01-24 09:45:00,9.01,9.03,9.0,9.01,897853.0,8.6579,8.6771,8.6483,8.6579,897853.0
2025-01-24 09:50:00,9.0,9.02,8.99,8.99,238726.0,8.6483,8.6675,8.6387,8.6387,238726.0
2025-01-24 09:55:00,8.99,9.0,8.97,8.98,465633.0,8.6387,8.6483,8.6195,8.6291,465633.0
2025-01-24 10:00:00,8.97,8.99,8.97,8.99,329449.0,8.6195,8.6387,8.6195,8.6387,329449.0
2025-01-24 10:05:00,8.99,9.01,8.98,9.01,274698.0,8.6387,8.6579,8.6291,8.6579,274698.0
2025-01-24 10:10:00,9.01,9.02,9.0,9.02,654056.0,8.6579,8.6675,8.6483,8.6675,654056.0
2025-01-24 10:15:00,9.02,9.02,9.0,9.02,278969.0,8.6675,8.6675,8.6483,8.6675,278969.0
2025-01-24 10:20:00,9.02,9.04,9.01,9.03,910543.0,8.6675,8.6867,8.6579,8.6771,910543.0
2025-01-24 10:25:00,9.03,9.03,9.01,9.03,553436.0,8.6771,8.6771,8.6579,8.6771,553436.0
2025-01-24 10:30:00,9.02,9.03,9.02,9.03,255106.0,8.6675,8.6771,8.6675,8.6771,255106.0
2025-01-24 10:35:00,9.03,9.05,9.02,9.04,606596.0,8.6771,8.6963,8.6675,8.6867,606596.0
2025-01-24 10:40:00,9.05,9.05,9.02,9.03,311392.0,8.6963,8.6963,8.6675,8.6771,311392.0
2025-01-24 10:45:00,9.03,9.04,9.02,9.04,316650.0,8.6771,8.6867,8.6675,8.6867,316650.0
2025-01-24 10:50:00,9.04,9.05,9.02,9.04,550346.0,8.6867,8.6963,8.6675,8.6867,550346.0
2025-01-24 10:55:00,9.04,9.05,9.03,9.04,210364.0,8.6867,8.6963,8.6771,8.6867,210364.0
2025-01-24 11:00:00,9.04,9.08,9.03,9.07,969806.0,8.6867,8.7252,8.6771,8.7156,969806.0
2025-01-24 11:05:00,9.07,9.07,9.04,9.04,361073.0,8.7156,8.7156,8.6867,8.6867,361073.0
2025-01-24 11:10:00,9.04,9.06,9.04,9.05,491477.0,8.6867,8.7059,8.6867,8.6963,491477.0
2025-01-24 11:15:00,9.05,9.06,9.04,9.05,565863.0,8.6963,8.7059,8.6867,8.6963,565863.0
2025-01-24 11:20:00,9.05,9.06,9.04,9.04,348081.0,8.6963,8.7059,8.6867,8.6867,348081.0
2025-01-24 11:25:00,9.04,9.05,9.03,9.04,227189.0,8.6867,8.6963,8.6771,8.6867,227189.0
2025-01-24 11:30:00,9.04,9.04,9.02,9.03,326797.0,8.6867,8.6867,8.6675,8.6771,326797.0
2025-01-24 11:35:00,9.03,9.05,9.02,9.04,306570.0,8.6771,8.6963,8.6675,8.6867,306570.0
2025-01-24 11:40:00,9.04,9.05,9.04,9.04,215590.0,8.6867,8.6963,8.6867,8.6867,215590.0
2025-01-24 11:45:00,9.04,9.05,9.04,9.05,89598.0,8.6867,8.6963,8.6867,8.6963,89598.0
2025-01-24 11:50:00,9.04,9.05,9.04,9.05,114894.0,8.6867,8.6963,8.6867,8.6963,114894.0
2025-01-24 11:55:00,9.04,9.06,9.04,9.05,200112.0,8.6867,8.7059,8.6867,8.6963,200112.0
2025-01-24 12:00:00,9.05,9.06,9.03,9.04,387433.0,8.6963,8.7059,8.6771,8.6867,387433.0
2025-01-24 12:05:00,9.04,9.06,9.04,9.06,181823.0,8.6867,8.7059,8.6867,8.7059,181823.0
2025-01-24 12:10:00,9.05,9.06,9.04,9.06,286353.0,8.6963,8.7059,8.6867,8.7059,286353.0
2025-01-24 12:15:00,9.06,9.06,9.05,9.05,113819.0,8.7059,8.7059,8.6963,8.6963,113819.0
2025-01-24 12:20:00,9.05,9.06,9.03,9.04,257299.0,8.6963,8.7059,8.6771,8.6867,257299.0
2025-01-24 12:25:00,9.04,9.06,9.03,9.04,918599.0,8.6867,8.7059,8.6771,8.6867,918599.0
2025-01-24 12:30:00,9.04,9.04,9.02,9.03,111704.0,8.6867,8.6867,8.6675,8.6771,111704.0
2025-01-24 12:35:00,9.03,9.04,9.02,9.04,194110.0,8.6771,8.6867,8.6675,8.6867,194110.0
2025-01-24 12:40:00,9.04,9.04,9.02,9.03,56066.0,8.6867,8.6867,8.6675,8.6771,56066.0
2025-01-24 12:45:00,9.03,9.03,9.02,9.03,113806.0,8.6771,8.6771,8.6675,8.6771,113806.0
2025-01-24 12:50:00,9.03,9.04,9.02,9.04,137597.0,8.6771,8.6867,8.6675,8.6867,137597.0
2025-01-24 12:55:00,9.04,9.04,9.01,9.02,360388.0,8.6867,8.6867,8.6579,8.6675,360388.0
2025-01-24 13:00:00,9.02,9.02,9.01,9.02,182009.0,8.6675,8.6675,8.6579,8.6675,182009.0
2025-01-24 13:05:00,9.02,9.02,9.01,9.02,298305.0,8.6675,8.6675,8.6579,8.6675,298305.0
2025-01-24 13:10:00,9.02,9.02,9.01,9.02,170686.0,8.6675,8.6675,8.6579,8.6675,170686.0
2025-01-24 13:15:00,9.01,9.02,9.01,9.02,299678.0,8.6579,8.6675,8.6579,8.6675,299678.0
2025-01-24 13:20:00,9.02,9.02,9.0,9.01,527911.0,8.6675,8.6675,8.6483,8.6579,527911.0
2025-01-24 13:25:00,9.01,9.02,9.01,9.02,99869.0,8.6579,8.6675,8.6579,8.6675,99869.0
2025-01-24 13:30:00,9.02,9.03,9.01,9.02,725814.0,8.6675,8.6771,8.6579,8.6675,725814.0
2025-01-24 13:35:00,9.02,9.03,9.01,9.03,202556.0,8.6675,8.6771,8.6579,8.6771,202556.0
2025-01-24 13:40:00,9.03,9.03,9.01,9.02,190323.0,8.6771,8.6771,8.6579,8.6675,190323.0
2025-01-24 13:45:00,9.02,9.02,9.01,9.02,153082.0,8.6675,8.6675,8.6579,8.6675,153082.0
2025-01-24 13:50:00,9.02,9.03,9.01,9.03,108380.0,8.6675,8.6771,8.6579,8.6771,108380.0
2025-01-24 13:55:00,9.03,9.03,9.02,9.03,135569.0,8.6771,8.6771,8.6675,8.6771,135569.0
2025-01-24 14:00:00,9.03,9.03,9.0,9.01,467679.0,8.6771,8.6771,8.6483,8.6579,467679.0
2025-01-24 14:05:00,9.01,9.02,9.0,9.01,217537.0,8.6579,8.6675,8.6483,8.6579,217537.0
2025-01-24 14:10:00,9.01,9.02,9.0,9.01,359401.0,8.6579,8.6675,8.6483,8.6579,359401.0
2025-01-24 14:15:00,9.01,9.02,9.0,9.02,117576.0,8.6579,8.6675,8.6483,8.6675,117576.0
2025-01-24 14:20:00,9.02,9.02,9.0,9.01,197588.0,8.6675,8.6675,8.6483,8.6579,197588.0
2025-01-24 14:25:00,9.01,9.01,8.99,9.0,230239.0,8.6579,8.6579,8.6387,8.6483,230239.0
2025-01-24 14:30:00,9.0,9.01,8.99,9.0,230931.0,8.6483,8.6579,8.6387,8.6483,230931.0
2025-01-24 14:35:00,9.0,9.0,8.99,9.0,149300.0,8.6483,8.6483,8.6387,8.6483,149300.0
2025-01-24 14:40:00,9.0,9.0,8.99,9.0,92776.0,8.6483,8.6483,8.6387,8.6483,92776.0
2025-01-24 14:45:00,9.0,9.0,8.99,8.99,186312.0,8.6483,8.6483,8.6387,8.6387,186312.0
2025-01-24 14:50:00,9.0,9.0,8.98,8.99,170747.0,8.6483,8.6483,8.6291,8.6387,170747.0
2025-01-24 14:55:00,8.99,9.01,8.98,9.01,250629.0,8.6387,8.6579,8.6291,8.6579,250629.0
2025-01-24 15:00:00,9.0,9.01,8.99,9.0,637138.0,8.6483,8.6579,8.6387,8.6483,637138.0
2025-01-24 15:05:00,9.01,9.02,9.01,9.02,326037.0,8.6579,8.6675,8.6579,8.6675,326037.0
2025-01-24 15:10:00,9.02,9.02,9.01,9.02,162677.0,8.6675,8.6675,8.6579,8.6675,162677.0
2025-01-24 15:15:00,9.02,9.02,9.01,9.02,142009.0,8.6675,8.6675,8.6579,8.6675,142009.0
2025-01-24 15:20:00,9.02,9.02,9.01,9.02,217756.0,8.6675,8.6675,8.6579,8.6675,217756.0
2025-01-24 15:25:00,9.01,9.02,9.0,9.01,426809.0,8.6579,8.6675,8.6483,8.6579,426809.0
2025-01-24 15:30:00,9.01,9.01,8.99,8.99,293002.0,8.6579,8.6579,8.6387,8.6387,293002.0
2025-01-24 15:35:00,9.0,9.01,8.99,8.99,259485.0,8.6483,8.6579,8.6387,8.6387,259485.0
2025-01-24 15:40:00,9.0,9.0,8.99,9.0,164773.0,8.6483,8.6483,8.6387,8.6483,164773.0
2025-01-24 15:45:00,9.0,9.01,8.99,8.99,585793.0,8.6483,8.6579,8.6387,8.6387,585793.0
2025-01-24 15:50:00,9.0,9.01,8.98,8.98,1121534.0,8.6483,8.6579,8.6291,8.6291,1121534.0
2025-01-24 15:55:00,8.98,8.99,8.98,8.99,747414.0,8.6291,8.6387,8.6291,8.6387,747414.0
2025-01-27 09:30:00,8.95,8.98,8.93,8.96,944974.0,8.6002,8.6291,8.581,8.6099,944974.0
2025-01-27 09:35:00,8.96,8.98,8.95,8.96,343067.0,8.6099,8.6291,8.6002,8.6099,343067.0
2025-01-27 09:40:00,8.96,9.02,8.94,9.0,493802.0,8.6099,8.6675,8.5906,8.6483,493802.0
2025-01-27 09:45:00,9.0,9.01,8.99,9.01,249616.0,8.6483,8.6579,8.6387,8.6579,249616.0
2025-01-27 09:50:00,9.0,9.04,9.0,9.03,326348.0,8.6483,8.6867,8.6483,8.6771,326348.0
2025-01-27 09:55:00,9.03,9.04,9.0,9.01,463213.0,8.6771,8.6867,8.6483,8.6579,463213.0
2025-01-27 10:00:00,9.01,9.02,8.99,9.02,484433.0,8.6579,8.6675,8.6387,8.6675,484433.0
2025-01-27 10:05:00,9.01,9.07,9.01,9.05,1658147.0,8.6579,8.7156,8.6579,8.6963,1658147.0
2025-01-27 10:10:00,9.06,9.07,9.04,9.06,1233176.0,8.7059,8.7156,8.6867,8.7059,1233176.0
2025-01-27 10:15:00,9.06,9.08,9.04,9.06,871621.0,8.7059,8.7252,8.6867,8.7059,871621.0
2025-01-27 10:20:00,9.05,9.07,9.05,9.07,324614.0,8.6963,8.7156,8.6963,8.7156,324614.0
2025-01-27 10:25:00,9.07,9.07,9.05,9.06,481453.0,8.7156,8.7156,8.6963,8.7059,481453.0
2025-01-27 10:30:00,9.05,9.06,9.05,9.05,711046.0,8.6963,8.7059,8.6963,8.6963,711046.0
2025-01-27 10:35:00,9.05,9.06,9.05,9.05,439128.0,8.6963,8.7059,8.6963,8.6963,439128.0
2025-01-27 10:40:00,9.05,9.07,9.05,9.06,220809.0,8.6963,8.7156,8.6963,8.7059,220809.0
2025-01-27 10:45:00,9.07,9.07,9.03,9.06,1557633.0,8.7156,8.7156,8.6771,8.7059,1557633.0
2025-01-27 10:50:00,9.05,9.07,9.05,9.07,292694.0,8.6963,8.7156,8.6963,8.7156,292694.0
2025-01-27 10:55:00,9.07,9.08,9.06,9.07,277631.0,8.7156,8.7252,8.7059,8.7156,277631.0
2025-01-27 11:00:00,9.07,9.07,9.06,9.07,210088.0,8.7156,8.7156,8.7059,8.7156,210088.0
2025-01-27 11:05:00,9.06,9.09,9.06,9.09,165421.0,8.7059,8.7348,8.7059,8.7348,165421.0
2025-01-27 11:10:00,9.09,9.11,9.08,9.11,617281.0,8.7348,8.754,8.7252,8.754,617281.0
2025-01-27 11:15:00,9.11,9.11,9.09,9.1,215649.0,8.754,8.754,8.7348,8.7444,215649.0
2025-01-27 11:20:00,9.1,9.1,9.08,9.09,267090.0,8.7444,8.7444,8.7252,8.7348,267090.0
2025-01-27 11:25:00,9.09,9.09,9.08,9.08,179007.0,8.7348,8.7348,8.7252,8.7252,179007.0
2025-01-27 11:30:00,9.08,9.09,9.08,9.09,221665.0,8.7252,8.7348,8.7252,8.7348,221665.0
2025-01-27 11:35:00,9.09,9.1,9.08,9.1,408493.0,8.7348,8.7444,8.7252,8.7444,408493.0
2025-01-27 11:40:00,9.1,9.12,9.09,9.12,683783.0,8.7444,8.7636,8.7348,8.7636,683783.0
2025-01-27 11:45:00,9.12,9.12,9.11,9.12,217929.0,8.7636,8.7636,8.754,8.7636,217929.0
2025-01-27 11:50:00,9.12,9.12,9.1,9.11,650853.0,8.7636,8.7636,8.7444,8.754,650853.0
2025-01-27 11:55:00,9.12,9.12,9.09,9.11,724109.0,8.7636,8.7636,8.7348,8.754,724109.0
2025-01-27 12:00:00,9.11,9.11,9.09,9.1,174791.0,8.754,8.754,8.7348,8.7444,174791.0
2025-01-27 12:05:00,9.1,9.1,9.08,9.1,423442.0,8.7444,8.7444,8.7252,8.7444,423442.0
2025-01-27 12:10:00,9.09,9.11,9.09,9.11,351441.0,8.7348,8.754,8.7348,8.754,351441.0
2025-01-27 12:15:00,9.11,9.12,9.1,9.12,178785.0,8.754,8.7636,8.7444,8.7636,178785.0
2025-01-27 12:20:00,9.11,9.12,9.11,9.12,138454.0,8.754,8.7636,8.754,8.7636,138454.0
2025-01-27 12:25:00,9.12,9.12,9.11,9.11,119846.0,8.7636,8.7636,8.754,8.754,119846.0
2025-01-27 12:30:00,9.12,9.13,9.11,9.12,440572.0,8.7636,8.7732,8.754,8.7636,440572.0
2025-01-27 12:35:00,9.12,9.14,9.11,9.14,196252.0,8.7636,8.7828,8.754,8.7828,196252.0
2025-01-27 12:40:00,9.14,9.14,9.12,9.13,291700.0,8.7828,8.7828,8.7636,8.7732,291700.0
2025-01-27 12:45:00,9.13,9.14,9.12,9.13,181337.0,8.7732,8.7828,8.7636,8.7732,181337.0
2025-01-27 12:50:00,9.13,9.14,9.12,9.14,319525.0,8.7732,8.7828,8.7636,8.7828,319525.0
2025-01-27 12:55:00,9.14,9.15,9.13,9.14,327303.0,8.7828,8.7924,8.7732,8.7828,327303.0
2025-01-27 13:00:00,9.13,9.14,9.11,9.12,714271.0,8.7732,8.7828,8.754,8.7636,714271.0
2025-01-27 13:05:00,9.12,9.16,9.11,9.16,814781.0,8.7636,8.802,8.754,8.802,814781.0
2025-01-27 13:10:00,9.16,9.16,9.14,9.16,1315201.0,8.802,8.802,8.7828,8.802,1315201.0
2025-01-27 13:15:00,9.16,9.17,9.15,9.16,437198.0,8.802,8.8117,8.7924,8.802,437198.0
2025-01-27 13:20:00,9.17,9.18,9.16,9.16,1310786.0,8.8117,8.8213,8.802,8.802,1310786.0
2025-01-27 13:25:00,9.17,9.17,9.15,9.16,244792.0,8.8117,8.8117,8.7924,8.802,244792.0
2025-01-27 13:30:00,9.16,9.16,9.14,9.14,369865.0,8.802,8.802,8.7828,8.7828,369865.0
2025-01-27 13:35:00,9.14,9.16,9.14,9.16,1100496.0,8.7828,8.802,8.7828,8.802,1100496.0
2025-01-27 13:40:00,9.16,9.17,9.15,9.16,443893.0,8.802,8.8117,8.7924,8.802,443893.0
2025-01-27 13:45:00,9.16,9.17,9.15,9.16,266348.0,8.802,8.8117,8.7924,8.802,266348.0
2025-01-27 13:50:00,9.16,9.17,9.15,9.16,498957.0,8.802,8.8117,8.7924,8.802,498957.0
2025-01-27 13:55:00,9.16,9.16,9.14,9.14,372018.0,8.802,8.802,8.7828,8.7828,372018.0
2025-01-27 14:00:00,9.14,9.16,9.13,9.16,464761.0,8.7828,8.802,8.7732,8.802,464761.0
2025-01-27 14:05:00,9.15,9.16,9.14,9.14,305946.0,8.7924,8.802,8.7828,8.7828,305946.0
2025-01-27 14:10:00,9.14,9.15,9.13,9.13,134175.0,8.7828,8.7924,8.7732,8.7732,134175.0
2025-01-27 14:15:00,9.14,9.14,9.13,9.13,72788.0,8.7828,8.7828,8.7732,8.7732,72788.0
2025-01-27 14:20:00,9.13,9.14,9.12,9.13,209068.0,8.7732,8.7828,8.7636,8.7732,209068.0
2025-01-27 14:25:00,9.13,9.14,9.12,9.13,295647.0,8.7732,8.7828,8.7636,8.7732,295647.0
2025-01-27 14:30:00,9.13,9.14,9.12,9.12,157829.0,8.7732,8.7828,8.7636,8.7636,157829.0
2025-01-27 14:35:00,9.12,9.13,9.11,9.12,335516.0,8.7636,8.7732,8.754,8.7636,335516.0
2025-01-27 14:40:00,9.11,9.12,9.11,9.12,102944.0,8.754,8.7636,8.754,8.7636,102944.0
2025-01-27 14:45:00,9.12,9.14,9.11,9.13,868553.0,8.7636,8.7828,8.754,8.7732,868553.0
2025-01-27 14:50:00,9.13,9.15,9.13,9.14,262108.0,8.7732,8.7924,8.7732,8.7828,262108.0
2025-01-27 14:55:00,9.14,9.15,9.14,9.14,393359.0,8.7828,8.7924,8.7828,8.7828,393359.0
2025-01-27 15:00:00,9.14,9.15,9.14,9.14,133399.0,8.7828,8.7924,8.7828,8.7828,133399.0
2025-01-27 15:05:00,9.15,9.16,9.14,9.16,179353.0,8.7924,8.802,8.7828,8.802,179353.0
2025-01-27 15:10:00,9.15,9.18,9.15,9.17,364013.0,8.7924,8.8213,8.7924,8.8117,364013.0
2025-01-27 15:15:00,9.17,9.19,9.16,9.18,483878.0,8.8117,8.8309,8.802,8.8213,483878.0
2025-01-27 15:20:00,9.17,9.19,9.17,9.19,270768.0,8.8117,8.8309,8.8117,8.8309,270768.0
2025-01-27 15:25:00,9.19,9.19,9.17,9.19,547125.0,8.8309,8.8309,8.8117,8.8309,547125.0
2025-01-27 15:30:00,9.19,9.19,9.17,9.18,495443.0,8.8309,8.8309,8.8117,8.8213,495443.0
2025-01-27 15:35:00,9.18,9.18,9.17,9.18,334654.0,8.8213,8.8213,8.8117,8.8213,334654.0
2025-01-27 15:40:00,9.18,9.18,9.16,9.18,670013.0,8.8213,8.8213,8.802,8.8213,670013.0
2025-01-27 15:45:00,9.18,9.18,9.16,9.17,736844.0,8.8213,8.8213,8.802,8.8117,736844.0
2025-01-27 15:50:00,9.17,9.18,9.16,9.17,895745.0,8.8117,8.8213,8.802,8.8117,895745.0
2025-01-27 15:55:00,9.17,9.19,9.16,9.16,2045564.0,8.8117,8.8309,8.802,8.802,2045564.0
2025-01-28 09:30:00,9.1,9.11,9.05,9.07,699861.0,8.7444,8.754,8.6963,8.7156,699861.0
2025-01-28 09:35:00,9.07,9.09,9.06,9.09,1550951.0,8.7156,8.7348,8.7059,8.7348,1550951.0
2025-01-28 09:40:00,9.09,9.09,9.06,9.08,414392.0,8.7348,8.7348,8.7059,8.7252,414392.0
2025-01-28 09:45:00,9.07,9.08,9.05,9.07,580033.0,8.7156,8.7252,8.6963,8.7156,580033.0
2025-01-28 09:50:00,9.06,9.08,9.06,9.08,361425.0,8.7059,8.7252,8.7059,8.7252,361425.0
2025-01-28 09:55:00,9.07,9.08,9.07,9.08,179463.0,8.7156,8.7252,8.7156,8.7252,179463.0
2025-01-28 10:00:00,9.08,9.09,9.06,9.08,463168.0,8.7252,8.7348,8.7059,8.7252,463168.0
2025-01-28 10:05:00,9.08,9.09,9.06,9.07,480443.0,8.7252,8.7348,8.7059,8.7156,480443.0
2025-01-28 10:10:00,9.07,9.07,9.05,9.05,197970.0,8.7156,8.7156,8.6963,8.6963,197970.0
2025-01-28 10:15:00,9.05,9.08,9.05,9.07,581715.0,8.6963,8.7252,8.6963,8.7156,581715.0
2025-01-28 10:20:00,9.07,9.07,9.06,9.07,207074.0,8.7156,8.7156,8.7059,8.7156,207074.0
2025-01-28 10:25:00,9.06,9.07,9.05,9.05,438292.0,8.7059,8.7156,8.6963,8.6963,438292.0
2025-01-28 10:30:00,9.05,9.06,9.04,9.05,460033.0,8.6963,8.7059,8.6867,8.6963,460033.0
2025-01-28 10:35:00,9.05,9.07,9.05,9.07,186550.0,8.6963,8.7156,8.6963,8.7156,186550.0
2025-01-28 10:40:00,9.06,9.07,9.05,9.05,230510.0,8.7059,8.7156,8.6963,8.6963,230510.0
2025-01-28 10:45:00,9.05,9.07,9.05,9.05,379697.0,8.6963,8.7156,8.6963,8.6963,379697.0
2025-01-28 10:50:00,9.05,9.06,9.04,9.05,820229.0,8.6963,8.7059,8.6867,8.6963,820229.0
2025-01-28 10:55:00,9.05,9.08,9.04,9.08,1781200.0,8.6963,8.7252,8.6867,8.7252,1781200.0
2025-01-28 11:00:00,9.08,9.08,9.07,9.08,67661.0,8.7252,8.7252,8.7156,8.7252,67661.0
2025-01-28 11:05:00,9.08,9.08,9.07,9.08,117155.0,8.7252,8.7252,8.7156,8.7252,117155.0
2025-01-28 11:10:00,9.08,9.08,9.05,9.05,867768.0,8.7252,8.7252,8.6963,8.6963,867768.0
2025-01-28 11:15:00,9.06,9.07,9.05,9.06,653166.0,8.7059,8.7156,8.6963,8.7059,653166.0
2025-01-28 11:20:00,9.06,9.07,9.05,9.07,194284.0,8.7059,8.7156,8.6963,8.7156,194284.0
2025-01-28 11:25:00,9.07,9.07,9.04,9.04,344000.0,8.7156,8.7156,8.6867,8.6867,344000.0
2025-01-28 11:30:00,9.05,9.05,9.02,9.03,760364.0,8.6963,8.6963,8.6675,8.6771,760364.0
2025-01-28 11:35:00,9.03,9.04,9.02,9.04,318242.0,8.6771,8.6867,8.6675,8.6867,318242.0
2025-01-28 11:40:00,9.03,9.04,9.02,9.03,91014.0,8.6771,8.6867,8.6675,8.6771,91014.0
2025-01-28 11:45:00,9.03,9.05,9.02,9.04,409030.0,8.6771,8.6963,8.6675,8.6867,409030.0
2025-01-28 11:50:00,9.04,9.04,9.03,9.04,87623.0,8.6867,8.6867,8.6771,8.6867,87623.0
2025-01-28 11:55:00,9.04,9.06,9.03,9.05,475908.0,8.6867,8.7059,8.6771,8.6963,475908.0
2025-01-28 12:00:00,9.05,9.06,9.04,9.05,147465.0,8.6963,8.7059,8.6867,8.6963,147465.0
2025-01-28 12:05:00,9.05,9.06,9.04,9.05,178570.0,8.6963,8.7059,8.6867,8.6963,178570.0
2025-01-28 12:10:00,9.05,9.07,9.05,9.07,136442.0,8.6963,8.7156,8.6963,8.7156,136442.0
2025-01-28 12:15:00,9.07,9.07,9.06,9.07,118801.0,8.7156,8.7156,8.7059,8.7156,118801.0
2025-01-28 12:20:00,9.07,9.07,9.06,9.07,56920.0,8.7156,8.7156,8.7059,8.7156,56920.0
2025-01-28 12:25:00,9.07,9.07,9.05,9.06,316587.0,8.7156,8.7156,8.6963,8.7059,316587.0
2025-01-28 12:30:00,9.05,9.06,9.04,9.05,220876.0,8.6963,8.7059,8.6867,8.6963,220876.0
2025-01-28 12:35:00,9.05,9.05,9.03,9.04,139571.0,8.6963,8.6963,8.6771,8.6867,139571.0
2025-01-28 12:40:00,9.04,9.05,9.03,9.05,235848.0,8.6867,8.6963,8.6771,8.6963,235848.0
2025-01-28 12:45:00,9.05,9.05,9.04,9.04,178129.0,8.6963,8.6963,8.6867,8.6867,178129.0
2025-01-28 12:50:00,9.05,9.05,9.04,9.04,66218.0,8.6963,8.6963,8.6867,8.6867,66218.0
2025-01-28 12:55:00,9.04,9.05,9.04,9.04,33744.0,8.6867,8.6963,8.6867,8.6867,33744.0
2025-01-28 13:00:00,9.04,9.05,9.04,9.05,32591.0,8.6867,8.6963,8.6867,8.6963,32591.0
2025-01-28 13:05:00,9.04,9.05,9.04,9.04,49737.0,8.6867,8.6963,8.6867,8.6867,49737.0
2025-01-28 13:10:00,9.05,9.06,9.04,9.04,354528.0,8.6963,8.7059,8.6867,8.6867,354528.0
2025-01-28 13:15:00,9.04,9.05,9.03,9.04,580569.0,8.6867,8.6963,8.6771,8.6867,580569.0
2025-01-28 13:20:00,9.04,9.05,9.03,9.05,362162.0,8.6867,8.6963,8.6771,8.6963,362162.0
2025-01-28 13:25:00,9.05,9.05,9.03,9.04,642913.0,8.6963,8.6963,8.6771,8.6867,642913.0
2025-01-28 13:30:00,9.03,9.04,9.02,9.04,386639.0,8.6771,8.6867,8.6675,8.6867,386639.0
2025-01-28 13:35:00,9.03,9.04,9.02,9.03,569198.0,8.6771,8.6867,8.6675,8.6771,569198.0
2025-01-28 13:40:00,9.03,9.03,9.0,9.01,358849.0,8.6771,8.6771,8.6483,8.6579,358849.0
2025-01-28 13:45:00,9.02,9.02,9.01,9.02,164472.0,8.6675,8.6675,8.6579,8.6675,164472.0
2025-01-28 13:50:00,9.02,9.03,9.01,9.03,416548.0,8.6675,8.6771,8.6579,8.6771,416548.0
2025-01-28 13:55:00,9.03,9.03,9.01,9.01,183918.0,8.6771,8.6771,8.6579,8.6579,183918.0
2025-01-28 14:00:00,9.02,9.05,9.01,9.05,365715.0,8.6675,8.6963,8.6579,8.6963,365715.0
2025-01-28 14:05:00,9.05,9.05,9.03,9.04,236805.0,8.6963,8.6963,8.6771,8.6867,236805.0
2025-01-28 14:10:00,9.04,9.04,9.02,9.03,171481.0,8.6867,8.6867,8.6675,8.6771,171481.0
2025-01-28 14:15:00,9.03,9.03,9.01,9.02,181683.0,8.6771,8.6771,8.6579,8.6675,181683.0
2025-01-28 14:20:00,9.02,9.02,9.01,9.01,45167.0,8.6675,8.6675,8.6579,8.6579,45167.0
2025-01-28 14:25:00,9.01,9.02,9.01,9.01,67127.0,8.6579,8.6675,8.6579,8.6579,67127.0
2025-01-28 14:30:00,9.01,9.02,9.0,9.01,423972.0,8.6579,8.6675,8.6483,8.6579,423972.0
2025-01-28 14:35:00,9.01,9.02,9.0,9.01,583237.0,8.6579,8.6675,8.6483,8.6579,583237.0
2025-01-28 14:40:00,9.01,9.02,9.0,9.02,548538.0,8.6579,8.6675,8.6483,8.6675,548538.0
2025-01-28 14:45:00,9.02,9.02,9.0,9.02,324365.0,8.6675,8.6675,8.6483,8.6675,324365.0
2025-01-28 14:50:00,9.02,9.02,9.01,9.02,185328.0,8.6675,8.6675,8.6579,8.6675,185328.0
2025-01-28 14:55:00,9.02,9.02,9.01,9.02,137671.0,8.6675,8.6675,8.6579,8.6675,137671.0
2025-01-28 15:00:00,9.01,9.02,9.01,9.02,392231.0,8.6579,8.6675,8.6579,8.6675,392231.0
2025-01-28 15:05:00,9.02,9.02,9.0,9.01,694313.0,8.6675,8.6675,8.6483,8.6579,694313.0
2025-01-28 15:10:00,9.01,9.02,9.0,9.01,415233.0,8.6579,8.6675,8.6483,8.6579,415233.0
2025-01-28 15:15:00,9.01,9.01,8.99,8.99,208319.0,8.6579,8.6579,8.6387,8.6387,208319.0
2025-01-28 15:20:00,9.0,9.0,8.99,9.0,385710.0,8.6483,8.6483,8.6387,8.6483,385710.0
2025-01-28 15:25:00,8.99,9.0,8.99,9.0,209790.0,8.6387,8.6483,8.6387,8.6483,209790.0
2025-01-28 15:30:00,9.0,9.02,8.99,9.01,1033248.0,8.6483,8.6675,8.6387,8.6579,1033248.0
2025-01-28 15:35:00,9.01,9.01,9.0,9.01,209308.0,8.6579,8.6579,8.6483,8.6579,209308.0
2025-01-28 15:40:00,9.01,9.01,9.0,9.01,551280.0,8.6579,8.6579,8.6483,8.6579,551280.0
2025-01-28 15:45:00,9.01,9.02,9.0,9.02,547417.0,8.6579,8.6675,8.6483,8.6675,547417.0
2025-01-28 15:50:00,9.02,9.02,9.01,9.02,280682.0,8.6675,8.6675,8.6579,8.6675,280682.0
2025-01-28 15:55:00,9.02,9.04,9.01,9.03,1539477.0,8.6675,8.6867,8.6579,8.6771,1539477.0
2025-01-29 09:30:00,9.02,9.05,9.0,9.03,695949.0,8.6675,8.6963,8.6483,8.6771,695949.0
2025-01-29 09:35:00,9.03,9.03,8.99,9.03,824444.0,8.6771,8.6771,8.6387,8.6771,824444.0
2025-01-29 09:40:00,9.03,9.06,9.02,9.05,490791.0,8.6771,8.7059,8.6675,8.6963,490791.0
2025-01-29 09:45:00,9.05,9.07,9.05,9.07,233542.0,8.6963,8.7156,8.6963,8.7156,233542.0
2025-01-29 09:50:00,9.07,9.09,9.06,9.09,149229.0,8.7156,8.7348,8.7059,8.7348,149229.0
2025-01-29 09:55:00,9.09,9.1,9.08,9.1,275531.0,8.7348,8.7444,8.7252,8.7444,275531.0
2025-01-29 10:00:00,9.09,9.1,9.07,9.1,665595.0,8.7348,8.7444,8.7156,8.7444,665595.0
2025-01-29 10:05:00,9.09,9.11,9.08,9.1,597851.0,8.7348,8.754,8.7252,8.7444,597851.0
2025-01-29 10:10:00,9.1,9.11,9.09,9.1,255543.0,8.7444,8.754,8.7348,8.7444,255543.0
2025-01-29 10:15:00,9.1,9.13,9.09,9.13,379322.0,8.7444,8.7732,8.7348,8.7732,379322.0
2025-01-29 10:20:00,9.13,9.14,9.12,9.13,206430.0,8.7732,8.7828,8.7636,8.7732,206430.0
2025-01-29 10:25:00,9.12,9.14,9.12,9.12,433892.0,8.7636,8.7828,8.7636,8.7636,433892.0
2025-01-29 10:30:00,9.13,9.14,9.12,9.14,460051.0,8.7732,8.7828,8.7636,8.7828,460051.0
2025-01-29 10:35:00,9.13,9.15,9.13,9.14,235396.0,8.7732,8.7924,8.7732,8.7828,235396.0
2025-01-29 10:40:00,9.14,9.17,9.14,9.16,583916.0,8.7828,8.8117,8.7828,8.802,583916.0
2025-01-29 10:45:00,9.16,9.17,9.14,9.15,882755.0,8.802,8.8117,8.7828,8.7924,882755.0
2025-01-29 10:50:00,9.15,9.17,9.14,9.16,1056433.0,8.7924,8.8117,8.7828,8.802,1056433.0
2025-01-29 10:55:00,9.16,9.16,9.13,9.15,374682.0,8.802,8.802,8.7732,8.7924,374682.0
2025-01-29 11:00:00,9.15,9.17,9.14,9.16,776098.0,8.7924,8.8117,8.7828,8.802,776098.0
2025-01-29 11:05:00,9.16,9.16,9.13,9.13,391590.0,8.802,8.802,8.7732,8.7732,391590.0
2025-01-29 11:10:00,9.13,9.14,9.11,9.12,932246.0,8.7732,8.7828,8.754,8.7636,932246.0
2025-01-29 11:15:00,9.12,9.12,9.1,9.12,396796.0,8.7636,8.7636,8.7444,8.7636,396796.0
2025-01-29 11:20:00,9.12,9.13,9.11,9.12,569293.0,8.7636,8.7732,8.754,8.7636,569293.0
2025-01-29 11:25:00,9.12,9.13,9.11,9.13,171368.0,8.7636,8.7732,8.754,8.7732,171368.0
2025-01-29 11:30:00,9.13,9.13,9.1,9.11,302936.0,8.7732,8.7732,8.7444,8.754,302936.0
2025-01-29 11:35:00,9.11,9.11,9.09,9.11,435681.0,8.754,8.754,8.7348,8.754,435681.0
2025-01-29 11:40:00,9.11,9.11,9.09,9.1,173613.0,8.754,8.754,8.7348,8.7444,173613.0
2025-01-29 11:45:00,9.1,9.1,9.09,9.09,137918.0,8.7444,8.7444,8.7348,8.7348,137918.0
2025-01-29 11:50:00,9.09,9.1,9.08,9.09,284994.0,8.7348,8.7444,8.7252,8.7348,284994.0
2025-01-29 11:55:00,9.09,9.09,9.08,9.08,216808.0,8.7348,8.7348,8.7252,8.7252,216808.0
2025-01-29 12:00:00,9.09,9.12,9.08,9.1,643781.0,8.7348,8.7636,8.7252,8.7444,643781.0
2025-01-29 12:05:00,9.1,9.11,9.09,9.1,405804.0,8.7444,8.754,8.7348,8.7444,405804.0
2025-01-29 12:10:00,9.1,9.11,9.09,9.11,189804.0,8.7444,8.754,8.7348,8.754,189804.0
2025-01-29 12:15:00,9.11,9.11,9.09,9.11,667809.0,8.754,8.754,8.7348,8.754,667809.0
2025-01-29 12:20:00,9.11,9.11,9.09,9.1,126313.0,8.754,8.754,8.7348,8.7444,126313.0
2025-01-29 12:25:00,9.1,9.1,9.08,9.09,350169.0,8.7444,8.7444,8.7252,8.7348,350169.0
2025-01-29 12:30:00,9.09,9.09,9.08,9.08,38575.0,8.7348,8.7348,8.7252,8.7252,38575.0
2025-01-29 12:35:00,9.09,9.1,9.08,9.09,465158.0,8.7348,8.7444,8.7252,8.7348,465158.0
2025-01-29 12:40:00,9.09,9.09,9.08,9.09,82819.0,8.7348,8.7348,8.7252,8.7348,82819.0
2025-01-29 12:45:00,9.09,9.09,9.08,9.09,66970.0,8.7348,8.7348,8.7252,8.7348,66970.0
2025-01-29 12:50:00,9.09,9.09,9.08,9.09,116782.0,8.7348,8.7348,8.7252,8.7348,116782.0
2025-01-29 12:55:00,9.08,9.09,9.08,9.09,104284.0,8.7252,8.7348,8.7252,8.7348,104284.0
2025-01-29 13:00:00,9.09,9.09,9.07,9.08,588301.0,8.7348,8.7348,8.7156,8.7252,588301.0
2025-01-29 13:05:00,9.07,9.09,9.07,9.09,178386.0,8.7156,8.7348,8.7156,8.7348,178386.0
2025-01-29 13:10:00,9.08,9.09,9.07,9.08,490285.0,8.7252,8.7348,8.7156,8.7252,490285.0
2025-01-29 13:15:00,9.08,9.08,9.07,9.08,80242.0,8.7252,8.7252,8.7156,8.7252,80242.0
2025-01-29 13:20:00,9.08,9.09,9.07,9.09,160590.0,8.7252,8.7348,8.7156,8.7348,160590.0
2025-01-29 13:25:00,9.09,9.1,9.08,9.1,361347.0,8.7348,8.7444,8.7252,8.7444,361347.0
2025-01-29 13:30:00,9.1,9.1,9.09,9.1,118618.0,8.7444,8.7444,8.7348,8.7444,118618.0
2025-01-29 13:35:00,9.1,9.1,9.09,9.1,182827.0,8.7444,8.7444,8.7348,8.7444,182827.0
2025-01-29 13:40:00,9.1,9.1,9.09,9.1,57656.0,8.7444,8.7444,8.7348,8.7444,57656.0
2025-01-29 13:45:00,9.1,9.1,9.09,9.09,55084.0,8.7444,8.7444,8.7348,8.7348,55084.0
2025-01-29 13:50:00,9.09,9.1,9.09,9.1,141736.0,8.7348,8.7444,8.7348,8.7444,141736.0
2025-01-29 13:55:00,9.1,9.1,9.09,9.1,92678.0,8.7444,8.7444,8.7348,8.7444,92678.0
2025-01-29 14:00:00,9.09,9.1,9.06,9.07,740310.0,8.7348,8.7444,8.7059,8.7156,740310.0
2025-01-29 14:05:00,9.07,9.09,9.06,9.08,202196.0,8.7156,8.7348,8.7059,8.7252,202196.0
2025-01-29 14:10:00,9.07,9.08,9.06,9.07,210238.0,8.7156,8.7252,8.7059,8.7156,210238.0
2025-01-29 14:15:00,9.07,9.07,9.05,9.05,183490.0,8.7156,8.7156,8.6963,8.6963,183490.0
2025-01-29 14:20:00,9.06,9.07,9.05,9.07,205077.0,8.7059,8.7156,8.6963,8.7156,205077.0
2025-01-29 14:25:00,9.06,9.07,9.06,9.07,137084.0,8.7059,8.7156,8.7059,8.7156,137084.0
2025-01-29 14:30:00,9.07,9.09,9.06,9.08,379447.0,8.7156,8.7348,8.7059,8.7252,379447.0
2025-01-29 14:35:00,9.08,9.11,9.06,9.09,546209.0,8.7252,8.754,8.7059,8.7348,546209.0
2025-01-29 14:40:00,9.09,9.11,9.08,9.1,502435.0,8.7348,8.754,8.7252,8.7444,502435.0
2025-01-29 14:45:00,9.09,9.1,9.07,9.08,440710.0,8.7348,8.7444,8.7156,8.7252,440710.0
2025-01-29 14:50:00,9.08,9.1,9.07,9.08,465068.0,8.7252,8.7444,8.7156,8.7252,465068.0
2025-01-29 14:55:00,9.09,9.1,9.07,9.1,538071.0,8.7348,8.7444,8.7156,8.7444,538071.0
2025-01-29 15:00:00,9.1,9.1,9.06,9.07,422376.0,8.7444,8.7444,8.7059,8.7156,422376.0
2025-01-29 15:05:00,9.07,9.08,9.06,9.07,382288.0,8.7156,8.7252,8.7059,8.7156,382288.0
2025-01-29 15:10:00,9.07,9.08,9.05,9.05,462455.0,8.7156,8.7252,8.6963,8.6963,462455.0
2025-01-29 15:15:00,9.05,9.07,9.05,9.07,594933.0,8.6963,8.7156,8.6963,8.7156,594933.0
2025-01-29 15:20:00,9.07,9.09,9.06,9.09,239965.0,8.7156,8.7348,8.7059,8.7348,239965.0
2025-01-29 15:25:00,9.08,9.09,9.06,9.07,225893.0,8.7252,8.7348,8.7059,8.7156,225893.0
2025-01-29 15:30:00,9.07,9.07,9.06,9.07,71989.0,8.7156,8.7156,8.7059,8.7156,71989.0
2025-01-29 15:35:00,9.07,9.07,9.05,9.05,261795.0,8.7156,8.7156,8.6963,8.6963,261795.0
2025-01-29 15:40:00,9.05,9.06,9.05,9.05,323742.0,8.6963,8.7059,8.6963,8.6963,323742.0
2025-01-29 15:45:00,9.05,9.06,9.04,9.06,718688.0,8.6963,8.7059,8.6867,8.7059,718688.0
2025-01-29 15:50:00,9.05,9.06,9.05,9.06,723999.0,8.6963,8.7059,8.6963,8.7059,723999.0
2025-01-29 15:55:00,9.05,9.08,9.05,9.08,1702260.0,8.6963,8.7252,8.6963,8.7252,1702260.0
2025-01-30 09:30:00,9.16,9.19,9.15,9.19,655030.0,8.802,8.8309,8.7924,8.8309,655030.0
2025-01-30 09:35:00,9.18,9.21,9.17,9.2,290558.0,8.8213,8.8501,8.8117,8.8405,290558.0
2025-01-30 09:40:00,9.21,9.28,9.19,9.27,542372.0,8.8501,8.9174,8.8309,8.9077,542372.0
2025-01-30 09:45:00,9.27,9.27,9.23,9.26,568093.0,8.9077,8.9077,8.8693,8.8981,568093.0
2025-01-30 09:50:00,9.26,9.28,9.24,9.25,1329897.0,8.8981,8.9174,8.8789,8.8885,1329897.0
2025-01-30 09:55:00,9.25,9.25,9.22,9.22,535360.0,8.8885,8.8885,8.8597,8.8597,535360.0
2025-01-30 10:00:00,9.22,9.26,9.21,9.26,861862.0,8.8597,8.8981,8.8501,8.8981,861862.0
2025-01-30 10:05:00,9.26,9.29,9.24,9.28,1110075.0,8.8981,8.927,8.8789,8.9174,1110075.0
2025-01-30 10:10:00,9.28,9.28,9.25,9.26,573640.0,8.9174,8.9174,8.8885,8.8981,573640.0
2025-01-30 10:15:00,9.25,9.29,9.25,9.28,432840.0,8.8885,8.927,8.8885,8.9174,432840.0
2025-01-30 10:20:00,9.29,9.31,9.27,9.3,665884.0,8.927,8.9462,8.9077,8.9366,665884.0
2025-01-30 10:25:00,9.3,9.31,9.3,9.3,378557.0,8.9366,8.9462,8.9366,8.9366,378557.0
2025-01-30 10:30:00,9.3,9.32,9.3,9.3,565606.0,8.9366,8.9558,8.9366,8.9366,565606.0
2025-01-30 10:35:00,9.3,9.33,9.3,9.32,1168659.0,8.9366,8.9654,8.9366,8.9558,1168659.0
2025-01-30 10:40:00,9.32,9.35,9.31,9.35,723014.0,8.9558,8.9846,8.9462,8.9846,723014.0
2025-01-30 10:45:00,9.34,9.36,9.33,9.34,1006577.0,8.975,8.9942,8.9654,8.975,1006577.0
2025-01-30 10:50:00,9.33,9.34,9.31,9.32,527807.0,8.9654,8.975,8.9462,8.9558,527807.0
2025-01-30 10:55:00,9.32,9.33,9.3,9.33,582330.0,8.9558,8.9654,8.9366,8.9654,582330.0
2025-01-30 11:00:00,9.33,9.35,9.32,9.35,1075234.0,8.9654,8.9846,8.9558,8.9846,1075234.0
2025-01-30 11:05:00,9.34,9.36,9.34,9.36,156161.0,8.975,8.9942,8.975,8.9942,156161.0
2025-01-30 11:10:00,9.36,9.37,9.35,9.36,586612.0,8.9942,9.0038,8.9846,8.9942,586612.0
2025-01-30 11:15:00,9.36,9.37,9.35,9.37,197753.0,8.9942,9.0038,8.9846,9.0038,197753.0
2025-01-30 11:20:00,9.37,9.38,9.36,9.38,358603.0,9.0038,9.0134,8.9942,9.0134,358603.0
2025-01-30 11:25:00,9.38,9.38,9.35,9.37,811103.0,9.0134,9.0134,8.9846,9.0038,811103.0
2025-01-30 11:30:00,9.37,9.37,9.34,9.36,971635.0,9.0038,9.0038,8.975,8.9942,971635.0
2025-01-30 11:35:00,9.36,9.38,9.35,9.38,534953.0,8.9942,9.0134,8.9846,9.0134,534953.0
2025-01-30 11:40:00,9.38,9.38,9.36,9.38,330592.0,9.0134,9.0134,8.9942,9.0134,330592.0
2025-01-30 11:45:00,9.37,9.39,9.37,9.37,301802.0,9.0038,9.0231,9.0038,9.0038,301802.0
2025-01-30 11:50:00,9.38,9.39,9.36,9.36,427913.0,9.0134,9.0231,8.9942,8.9942,427913.0
2025-01-30 11:55:00,9.37,9.37,9.35,9.36,427848.0,9.0038,9.0038,8.9846,8.9942,427848.0
2025-01-30 12:00:00,9.36,9.36,9.34,9.36,610130.0,8.9942,8.9942,8.975,8.9942,610130.0
2025-01-30 12:05:00,9.35,9.36,9.35,9.35,255804.0,8.9846,8.9942,8.9846,8.9846,255804.0
2025-01-30 12:10:00,9.36,9.36,9.34,9.35,220584.0,8.9942,8.9942,8.975,8.9846,220584.0
2025-01-30 12:15:00,9.35,9.35,9.33,9.35,335981.0,8.9846,8.9846,8.9654,8.9846,335981.0
2025-01-30 12:20:00,9.35,9.36,9.34,9.36,274619.0,8.9846,8.9942,8.975,8.9942,274619.0
2025-01-30 12:25:00,9.36,9.36,9.35,9.36,266733.0,8.9942,8.9942,8.9846,8.9942,266733.0
2025-01-30 12:30:00,9.36,9.36,9.35,9.36,75128.0,8.9942,8.9942,8.9846,8.9942,75128.0
2025-01-30 12:35:00,9.36,9.38,9.35,9.37,166717.0,8.9942,9.0134,8.9846,9.0038,166717.0
2025-01-30 12:40:00,9.38,9.4,9.37,9.39,541786.0,9.0134,9.0327,9.0038,9.0231,541786.0
2025-01-30 12:45:00,9.39,9.41,9.38,9.41,391184.0,9.0231,9.0423,9.0134,9.0423,391184.0
2025-01-30 12:50:00,9.4,9.42,9.4,9.4,281768.0,9.0327,9.0519,9.0327,9.0327,281768.0
2025-01-30 12:55:00,9.41,9.41,9.4,9.4,162418.0,9.0423,9.0423,9.0327,9.0327,162418.0
2025-01-30 13:00:00,9.41,9.42,9.4,9.42,190298.0,9.0423,9.0519,9.0327,9.0519,190298.0
2025-01-30 13:05:00,9.41,9.42,9.41,9.42,63509.0,9.0423,9.0519,9.0423,9.0519,63509.0
2025-01-30 13:10:00,9.41,9.42,9.4,9.41,123797.0,9.0423,9.0519,9.0327,9.0423,123797.0
2025-01-30 13:15:00,9.41,9.42,9.4,9.42,522781.0,9.0423,9.0519,9.0327,9.0519,522781.0
2025-01-30 13:20:00,9.41,9.42,9.41,9.42,244471.0,9.0423,9.0519,9.0423,9.0519,244471.0
2025-01-30 13:25:00,9.42,9.43,9.41,9.43,394682.0,9.0519,9.0615,9.0423,9.0615,394682.0
2025-01-30 13:30:00,9.43,9.45,9.42,9.45,220737.0,9.0615,9.0807,9.0519,9.0807,220737.0
2025-01-30 13:35:00,9.45,9.47,9.44,9.46,750980.0,9.0807,9.0999,9.0711,9.0903,750980.0
2025-01-30 13:40:00,9.46,9.47,9.45,9.47,679701.0,9.0903,9.0999,9.0807,9.0999,679701.0
2025-01-30 13:45:00,9.46,9.47,9.46,9.46,326089.0,9.0903,9.0999,9.0903,9.0903,326089.0
2025-01-30 13:50:00,9.46,9.48,9.46,9.47,429584.0,9.0903,9.1095,9.0903,9.0999,429584.0
2025-01-30 13:55:00,9.46,9.48,9.46,9.46,352582.0,9.0903,9.1095,9.0903,9.0903,352582.0
2025-01-30 14:00:00,9.46,9.49,9.46,9.47,964393.0,9.0903,9.1191,9.0903,9.0999,964393.0
2025-01-30 14:05:00,9.47,9.48,9.46,9.46,458325.0,9.0999,9.1095,9.0903,9.0903,458325.0
2025-01-30 14:10:00,9.46,9.47,9.45,9.46,504245.0,9.0903,9.0999,9.0807,9.0903,504245.0
2025-01-30 14:15:00,9.46,9.47,9.45,9.46,513106.0,9.0903,9.0999,9.0807,9.0903,513106.0
2025-01-30 14:20:00,9.46,9.47,9.45,9.46,416769.0,9.0903,9.0999,9.0807,9.0903,416769.0
2025-01-30 14:25:00,9.46,9.48,9.45,9.47,289524.0,9.0903,9.1095,9.0807,9.0999,289524.0
2025-01-30 14:30:00,9.47,9.49,9.47,9.49,379394.0,9.0999,9.1191,9.0999,9.1191,379394.0
2025-01-30 14:35:00,9.49,9.5,9.48,9.5,475937.0,9.1191,9.1288,9.1095,9.1288,475937.0
2025-01-30 14:40:00,9.5,9.52,9.49,9.52,944277.0,9.1288,9.148,9.1191,9.148,944277.0
2025-01-30 14:45:00,9.52,9.52,9.49,9.5,705959.0,9.148,9.148,9.1191,9.1288,705959.0
2025-01-30 14:50:00,9.5,9.51,9.49,9.51,368597.0,9.1288,9.1384,9.1191,9.1384,368597.0
2025-01-30 14:55:00,9.51,9.52,9.5,9.52,610808.0,9.1384,9.148,9.1288,9.148,610808.0
2025-01-30 15:00:00,9.52,9.52,9.48,9.49,512432.0,9.148,9.148,9.1095,9.1191,512432.0
2025-01-30 15:05:00,9.49,9.5,9.48,9.5,586838.0,9.1191,9.1288,9.1095,9.1288,586838.0
2025-01-30 15:10:00,9.5,9.5,9.48,9.48,331361.0,9.1288,9.1288,9.1095,9.1095,331361.0
2025-01-30 15:15:00,9.49,9.49,9.46,9.46,719647.0,9.1191,9.1191,9.0903,9.0903,719647.0
2025-01-30 15:20:00,9.46,9.49,9.46,9.47,528870.0,9.0903,9.1191,9.0903,9.0999,528870.0
2025-01-30 15:25:00,9.47,9.49,9.47,9.49,356167.0,9.0999,9.1191,9.0999,9.1191,356167.0
2025-01-30 15:30:00,9.49,9.51,9.48,9.49,609413.0,9.1191,9.1384,9.1095,9.1191,609413.0
2025-01-30 15:35:00,9.49,9.49,9.39,9.39,1988410.0,9.1191,9.1191,9.0231,9.0231,1988410.0
2025-01-30 15:40:00,9.39,9.41,9.35,9.36,1230020.0,9.0231,9.0423,8.9846,8.9942,1230020.0
2025-01-30 15:45:00,9.36,9.4,9.35,9.38,1100208.0,8.9942,9.0327,8.9846,9.0134,1100208.0
2025-01-30 15:50:00,9.38,9.4,9.38,9.38,1480064.0,9.0134,9.0327,9.0134,9.0134,1480064.0
2025-01-30 15:55:00,9.39,9.4,9.38,9.38,1923549.0,9.0231,9.0327,9.0134,9.0134,1923549.0
2025-01-31 09:30:00,9.43,9.44,9.37,9.42,826910.0,9.0615,9.0711,9.0038,9.0519,826910.0
2025-01-31 09:35:00,9.41,9.44,9.39,9.41,378702.0,9.0423,9.0711,9.0231,9.0423,378702.0
2025-01-31 09:40:00,9.42,9.43,9.4,9.41,190653.0,9.0519,9.0615,9.0327,9.0423,190653.0
2025-01-31 09:45:00,9.42,9.44,9.41,9.42,283501.0,9.0519,9.0711,9.0423,9.0519,283501.0
2025-01-31 09:50:00,9.42,9.43,9.39,9.42,624055.0,9.0519,9.0615,9.0231,9.0519,624055.0
2025-01-31 09:55:00,9.42,9.43,9.41,9.42,343332.0,9.0519,9.0615,9.0423,9.0519,343332.0
2025-01-31 10:00:00,9.42,9.42,9.39,9.4,470894.0,9.0519,9.0519,9.0231,9.0327,470894.0
2025-01-31 10:05:00,9.39,9.41,9.38,9.41,550162.0,9.0231,9.0423,9.0134,9.0423,550162.0
2025-01-31 10:10:00,9.41,9.43,9.4,9.42,346419.0,9.0423,9.0615,9.0327,9.0519,346419.0
2025-01-31 10:15:00,9.42,9.42,9.39,9.41,263505.0,9.0519,9.0519,9.0231,9.0423,263505.0
2025-01-31 10:20:00,9.41,9.42,9.4,9.42,339777.0,9.0423,9.0519,9.0327,9.0519,339777.0
2025-01-31 10:25:00,9.41,9.43,9.41,9.43,172016.0,9.0423,9.0615,9.0423,9.0615,172016.0
2025-01-31 10:30:00,9.43,9.43,9.4,9.42,330680.0,9.0615,9.0615,9.0327,9.0519,330680.0
2025-01-31 10:35:00,9.43,9.45,9.41,9.45,419867.0,9.0615,9.0807,9.0423,9.0807,419867.0
2025-01-31 10:40:00,9.45,9.45,9.43,9.45,546433.0,9.0807,9.0807,9.0615,9.0807,546433.0
2025-01-31 10:45:00,9.44,9.45,9.43,9.44,684349.0,9.0711,9.0807,9.0615,9.0711,684349.0
2025-01-31 10:50:00,9.44,9.45,9.42,9.43,487490.0,9.0711,9.0807,9.0519,9.0615,487490.0
2025-01-31 10:55:00,9.43,9.44,9.42,9.43,747778.0,9.0615,9.0711,9.0519,9.0615,747778.0
2025-01-31 11:00:00,9.43,9.44,9.41,9.44,880873.0,9.0615,9.0711,9.0423,9.0711,880873.0
2025-01-31 11:05:00,9.43,9.44,9.41,9.44,329487.0,9.0615,9.0711,9.0423,9.0711,329487.0
2025-01-31 11:10:00,9.44,9.45,9.42,9.44,875995.0,9.0711,9.0807,9.0519,9.0711,875995.0
2025-01-31 11:15:00,9.43,9.46,9.42,9.46,775747.0,9.0615,9.0903,9.0519,9.0903,775747.0
2025-01-31 11:20:00,9.46,9.48,9.45,9.46,574518.0,9.0903,9.1095,9.0807,9.0903,574518.0
2025-01-31 11:25:00,9.46,9.47,9.45,9.46,642023.0,9.0903,9.0999,9.0807,9.0903,642023.0
2025-01-31 11:30:00,9.46,9.5,9.45,9.49,756220.0,9.0903,9.1288,9.0807,9.1191,756220.0
2025-01-31 11:35:00,9.49,9.5,9.48,9.49,475747.0,9.1191,9.1288,9.1095,9.1191,475747.0
2025-01-31 11:40:00,9.49,9.5,9.48,9.49,737032.0,9.1191,9.1288,9.1095,9.1191,737032.0
2025-01-31 11:45:00,9.49,9.5,9.48,9.5,537995.0,9.1191,9.1288,9.1095,9.1288,537995.0
2025-01-31 11:50:00,9.5,9.51,9.49,9.51,253810.0,9.1288,9.1384,9.1191,9.1384,253810.0
2025-01-31 11:55:00,9.51,9.51,9.48,9.48,502414.0,9.1384,9.1384,9.1095,9.1095,502414.0
2025-01-31 12:00:00,9.49,9.49,9.44,9.44,810957.0,9.1191,9.1191,9.0711,9.0711,810957.0
2025-01-31 12:05:00,9.45,9.45,9.41,9.43,790193.0,9.0807,9.0807,9.0423,9.0615,790193.0
2025-01-31 12:10:00,9.44,9.48,9.43,9.46,1663371.0,9.0711,9.1095,9.0615,9.0903,1663371.0
2025-01-31 12:15:00,9.45,9.49,9.44,9.49,951357.0,9.0807,9.1191,9.0711,9.1191,951357.0
2025-01-31 12:20:00,9.48,9.48,9.46,9.47,289469.0,9.1095,9.1095,9.0903,9.0999,289469.0
2025-01-31 12:25:00,9.47,9.47,9.45,9.46,289899.0,9.0999,9.0999,9.0807,9.0903,289899.0
2025-01-31 12:30:00,9.46,9.47,9.45,9.46,351322.0,9.0903,9.0999,9.0807,9.0903,351322.0
2025-01-31 12:35:00,9.46,9.47,9.45,9.45,323437.0,9.0903,9.0999,9.0807,9.0807,323437.0
2025-01-31 12:40:00,9.46,9.46,9.44,9.45,287416.0,9.0903,9.0903,9.0711,9.0807,287416.0
2025-01-31 12:45:00,9.45,9.45,9.43,9.45,214220.0,9.0807,9.0807,9.0615,9.0807,214220.0
2025-01-31 12:50:00,9.45,9.45,9.43,9.44,365944.0,9.0807,9.0807,9.0615,9.0711,365944.0
2025-01-31 12:55:00,9.44,9.45,9.43,9.44,566882.0,9.0711,9.0807,9.0615,9.0711,566882.0
2025-01-31 13:00:00,9.44,9.45,9.43,9.45,347318.0,9.0711,9.0807,9.0615,9.0807,347318.0
2025-01-31 13:05:00,9.45,9.45,9.44,9.44,131877.0,9.0807,9.0807,9.0711,9.0711,131877.0
2025-01-31 13:10:00,9.45,9.45,9.44,9.45,51694.0,9.0807,9.0807,9.0711,9.0807,51694.0
2025-01-31 13:15:00,9.45,9.45,9.4,9.41,344187.0,9.0807,9.0807,9.0327,9.0423,344187.0
2025-01-31 13:20:00,9.41,9.42,9.37,9.38,745609.0,9.0423,9.0519,9.0038,9.0134,745609.0
2025-01-31 13:25:00,9.38,9.38,9.36,9.38,556452.0,9.0134,9.0134,8.9942,9.0134,556452.0
2025-01-31 13:30:00,9.37,9.38,9.33,9.33,580292.0,9.0038,9.0134,8.9654,8.9654,580292.0
2025-01-31 13:35:00,9.33,9.35,9.33,9.35,401518.0,8.9654,8.9846,8.9654,8.9846,401518.0
2025-01-31 13:40:00,9.35,9.36,9.34,9.35,423759.0,8.9846,8.9942,8.975,8.9846,423759.0
2025-01-31 13:45:00,9.35,9.37,9.34,9.36,561231.0,8.9846,9.0038,8.975,8.9942,561231.0
2025-01-31 13:50:00,9.36,9.37,9.33,9.35,229159.0,8.9942,9.0038,8.9654,8.9846,229159.0
2025-01-31 13:55:00,9.34,9.36,9.34,9.35,408152.0,8.975,8.9942,8.975,8.9846,408152.0
2025-01-31 14:00:00,9.35,9.36,9.33,9.34,457546.0,8.9846,8.9942,8.9654,8.975,457546.0
2025-01-31 14:05:00,9.34,9.34,9.31,9.33,571227.0,8.975,8.975,8.9462,8.9654,571227.0
2025-01-31 14:10:00,9.33,9.34,9.32,9.34,201936.0,8.9654,8.975,8.9558,8.975,201936.0
2025-01-31 14:15:00,9.33,9.34,9.31,9.32,463099.0,8.9654,8.975,8.9462,8.9558,463099.0
2025-01-31 14:20:00,9.32,9.33,9.29,9.3,717531.0,8.9558,8.9654,8.927,8.9366,717531.0
2025-01-31 14:25:00,9.3,9.31,9.29,9.29,192597.0,8.9366,8.9462,8.927,8.927,192597.0
2025-01-31 14:30:00,9.29,9.31,9.29,9.3,325799.0,8.927,8.9462,8.927,8.9366,325799.0
2025-01-31 14:35:00,9.29,9.31,9.29,9.29,438703.0,8.927,8.9462,8.927,8.927,438703.0
2025-01-31 14:40:00,9.29,9.33,9.29,9.32,498163.0,8.927,8.9654,8.927,8.9558,498163.0
2025-01-31 14:45:00,9.32,9.33,9.3,9.33,534380.0,8.9558,8.9654,8.9366,8.9654,534380.0
2025-01-31 14:50:00,9.32,9.33,9.3,9.33,399105.0,8.9558,8.9654,8.9366,8.9654,399105.0
2025-01-31 14:55:00,9.32,9.33,9.31,9.32,195183.0,8.9558,8.9654,8.9462,8.9558,195183.0
2025-01-31 15:00:00,9.31,9.32,9.29,9.29,341841.0,8.9462,8.9558,8.927,8.927,341841.0
2025-01-31 15:05:00,9.29,9.32,9.29,9.32,438831.0,8.927,8.9558,8.927,8.9558,438831.0
2025-01-31 15:10:00,9.32,9.32,9.3,9.31,528208.0,8.9558,8.9558,8.9366,8.9462,528208.0
2025-01-31 15:15:00,9.31,9.32,9.31,9.32,149130.0,8.9462,8.9558,8.9462,8.9558,149130.0
2025-01-31 15:20:00,9.32,9.33,9.31,9.33,304170.0,8.9558,8.9654,8.9462,8.9654,304170.0
2025-01-31 15:25:00,9.32,9.33,9.3,9.3,768234.0,8.9558,8.9654,8.9366,8.9366,768234.0
2025-01-31 15:30:00,9.3,9.31,9.29,9.29,564406.0,8.9366,8.9462,8.927,8.927,564406.0
2025-01-31 15:35:00,9.29,9.31,9.29,9.29,523160.0,8.927,8.9462,8.927,8.927,523160.0
2025-01-31 15:40:00,9.29,9.31,9.29,9.31,387587.0,8.927,8.9462,8.927,8.9462,387587.0
2025-01-31 15:45:00,9.3,9.32,9.3,9.32,463581.0,8.9366,8.9558,8.9366,8.9558,463581.0
2025-01-31 15:50:00,9.32,9.33,9.3,9.3,1497759.0,8.9558,8.9654,8.9366,8.9366,1497759.0
2025-01-31 15:55:00,9.3,9.31,9.29,9.29,1618703.0,8.9366,8.9462,8.927,8.927,1618703.0
2025-02-03 09:30:00,9.17,9.2,9.14,9.19,994305.0,8.8117,8.8405,8.7828,8.8309,994305.0
2025-02-03 09:35:00,9.19,9.19,9.13,9.14,566890.0,8.8309,8.8309,8.7732,8.7828,566890.0
2025-02-03 09:40:00,9.14,9.19,9.14,9.19,661225.0,8.7828,8.8309,8.7828,8.8309,661225.0
2025-02-03 09:45:00,9.19,9.19,9.15,9.16,446226.0,8.8309,8.8309,8.7924,8.802,446226.0
2025-02-03 09:50:00,9.16,9.17,9.14,9.14,709242.0,8.802,8.8117,8.7828,8.7828,709242.0
2025-02-03 09:55:00,9.14,9.16,9.14,9.14,591626.0,8.7828,8.802,8.7828,8.7828,591626.0
2025-02-03 10:00:00,9.14,9.14,9.11,9.12,1010856.0,8.7828,8.7828,8.754,8.7636,1010856.0
2025-02-03 10:05:00,9.12,9.16,9.12,9.15,533605.0,8.7636,8.802,8.7636,8.7924,533605.0
2025-02-03 10:10:00,9.15,9.15,9.13,9.13,393533.0,8.7924,8.7924,8.7732,8.7732,393533.0
2025-02-03 10:15:00,9.13,9.15,9.13,9.13,365741.0,8.7732,8.7924,8.7732,8.7732,365741.0
2025-02-03 10:20:00,9.13,9.25,9.13,9.24,1206131.0,8.7732,8.8885,8.7732,8.8789,1206131.0
2025-02-03 10:25:00,9.24,9.28,9.21,9.27,526851.0,8.8789,8.9174,8.8501,8.9077,526851.0
2025-02-03 10:30:00,9.27,9.28,9.25,9.27,608817.0,8.9077,8.9174,8.8885,8.9077,608817.0
2025-02-03 10:35:00,9.27,9.27,9.24,9.25,502245.0,8.9077,8.9077,8.8789,8.8885,502245.0
2025-02-03 10:40:00,9.25,9.29,9.23,9.27,691529.0,8.8885,8.927,8.8693,8.9077,691529.0
2025-02-03 10:45:00,9.27,9.27,9.24,9.26,553501.0,8.9077,8.9077,8.8789,8.8981,553501.0
2025-02-03 10:50:00,9.26,9.28,9.25,9.26,638735.0,8.8981,8.9174,8.8885,8.8981,638735.0
2025-02-03 10:55:00,9.26,9.3,9.26,9.29,602875.0,8.8981,8.9366,8.8981,8.927,602875.0
2025-02-03 11:00:00,9.29,9.31,9.26,9.28,1031341.0,8.927,8.9462,8.8981,8.9174,1031341.0
2025-02-03 11:05:00,9.28,9.31,9.24,9.29,626123.0,8.9174,8.9462,8.8789,8.927,626123.0
2025-02-03 11:10:00,9.29,9.3,9.28,9.29,439927.0,8.927,8.9366,8.9174,8.927,439927.0
2025-02-03 11:15:00,9.29,9.3,9.28,9.29,435997.0,8.927,8.9366,8.9174,8.927,435997.0
2025-02-03 11:20:00,9.29,9.31,9.28,9.3,528718.0,8.927,8.9462,8.9174,8.9366,528718.0
2025-02-03 11:25:00,9.3,9.31,9.28,9.29,314706.0,8.9366,8.9462,8.9174,8.927,314706.0
2025-02-03 11:30:00,9.28,9.31,9.28,9.3,161752.0,8.9174,8.9462,8.9174,8.9366,161752.0
2025-02-03 11:35:00,9.31,9.33,9.3,9.32,381625.0,8.9462,8.9654,8.9366,8.9558,381625.0
2025-02-03 11:40:00,9.32,9.32,9.28,9.31,373275.0,8.9558,8.9558,8.9174,8.9462,373275.0
2025-02-03 11:45:00,9.31,9.31,9.29,9.29,185477.0,8.9462,8.9462,8.927,8.927,185477.0
2025-02-03 11:50:00,9.29,9.3,9.28,9.29,342341.0,8.927,8.9366,8.9174,8.927,342341.0
2025-02-03 11:55:00,9.29,9.29,9.25,9.26,441281.0,8.927,8.927,8.8885,8.8981,441281.0
2025-02-03 12:00:00,9.26,9.27,9.25,9.27,379659.0,8.8981,8.9077,8.8885,8.9077,379659.0
2025-02-03 12:05:00,9.27,9.27,9.25,9.26,395092.0,8.9077,8.9077,8.8885,8.8981,395092.0
2025-02-03 12:10:00,9.27,9.29,9.26,9.27,604664.0,8.9077,8.927,8.8981,8.9077,604664.0
2025-02-03 12:15:00,9.27,9.27,9.25,9.27,107453.0,8.9077,8.9077,8.8885,8.9077,107453.0
2025-02-03 12:20:00,9.27,9.27,9.26,9.27,199049.0,8.9077,8.9077,8.8981,8.9077,199049.0
2025-02-03 12:25:00,9.27,9.29,9.26,9.28,339229.0,8.9077,8.927,8.8981,8.9174,339229.0
2025-02-03 12:30:00,9.28,9.28,9.25,9.27,155421.0,8.9174,8.9174,8.8885,8.9077,155421.0
2025-02-03 12:35:00,9.27,9.28,9.26,9.27,240641.0,8.9077,8.9174,8.8981,8.9077,240641.0
2025-02-03 12:40:00,9.27,9.27,9.26,9.27,54971.0,8.9077,8.9077,8.8981,8.9077,54971.0
2025-02-03 12:45:00,9.27,9.27,9.25,9.26,340428.0,8.9077,8.9077,8.8885,8.8981,340428.0
2025-02-03 12:50:00,9.26,9.27,9.26,9.27,88193.0,8.8981,8.9077,8.8981,8.9077,88193.0
2025-02-03 12:55:00,9.27,9.28,9.23,9.26,811004.0,8.9077,8.9174,8.8693,8.8981,811004.0
2025-02-03 13:00:00,9.25,9.27,9.24,9.27,268817.0,8.8885,8.9077,8.8789,8.9077,268817.0
2025-02-03 13:05:00,9.27,9.27,9.24,9.25,179800.0,8.9077,8.9077,8.8789,8.8885,179800.0
2025-02-03 13:10:00,9.25,9.27,9.24,9.26,323762.0,8.8885,8.9077,8.8789,8.8981,323762.0
2025-02-03 13:15:00,9.26,9.27,9.25,9.26,300247.0,8.8981,8.9077,8.8885,8.8981,300247.0
2025-02-03 13:20:00,9.26,9.27,9.25,9.27,263745.0,8.8981,8.9077,8.8885,8.9077,263745.0
2025-02-03 13:25:00,9.27,9.27,9.25,9.26,85704.0,8.9077,8.9077,8.8885,8.8981,85704.0
2025-02-03 13:30:00,9.26,9.27,9.25,9.27,129645.0,8.8981,8.9077,8.8885,8.9077,129645.0
2025-02-03 13:35:00,9.27,9.27,9.25,9.26,92829.0,8.9077,8.9077,8.8885,8.8981,92829.0
2025-02-03 13:40:00,9.26,9.29,9.25,9.28,956028.0,8.8981,8.927,8.8885,8.9174,956028.0
2025-02-03 13:45:00,9.28,9.29,9.26,9.26,458961.0,8.9174,8.927,8.8981,8.8981,458961.0
2025-02-03 13:50:00,9.27,9.27,9.26,9.27,46401.0,8.9077,8.9077,8.8981,8.9077,46401.0
2025-02-03 13:55:00,9.27,9.27,9.26,9.27,21394.0,8.9077,8.9077,8.8981,8.9077,21394.0
2025-02-03 14:00:00,9.27,9.27,9.26,9.26,142168.0,8.9077,8.9077,8.8981,8.8981,142168.0
2025-02-03 14:05:00,9.27,9.27,9.26,9.27,150557.0,8.9077,8.9077,8.8981,8.9077,150557.0
2025-02-03 14:10:00,9.27,9.28,9.26,9.28,104270.0,8.9077,8.9174,8.8981,8.9174,104270.0
2025-02-03 14:15:00,9.28,9.28,9.27,9.27,39732.0,8.9174,8.9174,8.9077,8.9077,39732.0
2025-02-03 14:20:00,9.28,9.3,9.27,9.3,131521.0,8.9174,8.9366,8.9077,8.9366,131521.0
2025-02-03 14:25:00,9.29,9.3,9.29,9.3,107095.0,8.927,8.9366,8.927,8.9366,107095.0
2025-02-03 14:30:00,9.29,9.3,9.28,9.29,151352.0,8.927,8.9366,8.9174,8.927,151352.0
2025-02-03 14:35:00,9.29,9.29,9.28,9.29,43997.0,8.927,8.927,8.9174,8.927,43997.0
2025-02-03 14:40:00,9.28,9.31,9.28,9.3,392906.0,8.9174,8.9462,8.9174,8.9366,392906.0
2025-02-03 14:45:00,9.3,9.31,9.3,9.3,119391.0,8.9366,8.9462,8.9366,8.9366,119391.0
2025-02-03 14:50:00,9.3,9.32,9.3,9.32,327710.0,8.9366,8.9558,8.9366,8.9558,327710.0
2025-02-03 14:55:00,9.32,9.32,9.31,9.32,142722.0,8.9558,8.9558,8.9462,8.9558,142722.0
2025-02-03 15:00:00,9.32,9.32,9.31,9.32,96641.0,8.9558,8.9558,8.9462,8.9558,96641.0
2025-02-03 15:05:00,9.32,9.33,9.31,9.33,214520.0,8.9558,8.9654,8.9462,8.9654,214520.0
2025-02-03 15:10:00,9.33,9.35,9.32,9.35,530897.0,8.9654,8.9846,8.9558,8.9846,530897.0
2025-02-03 15:15:00,9.35,9.35,9.34,9.35,226481.0,8.9846,8.9846,8.975,8.9846,226481.0
2025-02-03 15:20:00,9.35,9.35,9.33,9.35,659662.0,8.9846,8.9846,8.9654,8.9846,659662.0
2025-02-03 15:25:00,9.35,9.35,9.33,9.35,495362.0,8.9846,8.9846,8.9654,8.9846,495362.0
2025-02-03 15:30:00,9.35,9.35,9.34,9.35,205271.0,8.9846,8.9846,8.975,8.9846,205271.0
2025-02-03 15:35:00,9.35,9.36,9.34,9.36,478689.0,8.9846,8.9942,8.975,8.9942,478689.0
2025-02-03 15:40:00,9.36,9.36,9.35,9.36,276547.0,8.9942,8.9942,8.9846,8.9942,276547.0
2025-02-03 15:45:00,9.36,9.38,9.35,9.38,419460.0,8.9942,9.0134,8.9846,9.0134,419460.0
2025-02-03 15:50:00,9.37,9.38,9.36,9.37,767622.0,9.0038,9.0134,8.9942,9.0038,767622.0
2025-02-03 15:55:00,9.36,9.38,9.36,9.38,1350443.0,8.9942,9.0134,8.9942,9.0134,1350443.0
2025-02-04 09:30:00,9.43,9.45,9.39,9.39,1462297.0,9.0615,9.0807,9.0231,9.0231,1462297.0
2025-02-04 09:35:00,9.4,9.41,9.38,9.39,592564.0,9.0327,9.0423,9.0134,9.0231,592564.0
2025-02-04 09:40:00,9.39,9.47,9.39,9.46,476080.0,9.0231,9.0999,9.0231,9.0903,476080.0
2025-02-04 09:45:00,9.46,9.46,9.41,9.43,398838.0,9.0903,9.0903,9.0423,9.0615,398838.0
2025-02-04 09:50:00,9.43,9.45,9.41,9.44,251005.0,9.0615,9.0807,9.0423,9.0711,251005.0
2025-02-04 09:55:00,9.44,9.44,9.43,9.44,424812.0,9.0711,9.0711,9.0615,9.0711,424812.0
2025-02-04 10:00:00,9.44,9.47,9.43,9.45,746956.0,9.0711,9.0999,9.0615,9.0807,746956.0
2025-02-04 10:05:00,9.45,9.45,9.42,9.43,315596.0,9.0807,9.0807,9.0519,9.0615,315596.0
2025-02-04 10:10:00,9.42,9.43,9.36,9.39,1300829.0,9.0519,9.0615,8.9942,9.0231,1300829.0
2025-02-04 10:15:00,9.39,9.44,9.38,9.41,759470.0,9.0231,9.0711,9.0134,9.0423,759470.0
2025-02-04 10:20:00,9.4,9.42,9.39,9.41,635997.0,9.0327,9.0519,9.0231,9.0423,635997.0
2025-02-04 10:25:00,9.41,9.43,9.4,9.41,308256.0,9.0423,9.0615,9.0327,9.0423,308256.0
2025-02-04 10:30:00,9.42,9.43,9.4,9.41,1398477.0,9.0519,9.0615,9.0327,9.0423,1398477.0
2025-02-04 10:35:00,9.41,9.47,9.4,9.43,1811551.0,9.0423,9.0999,9.0327,9.0615,1811551.0
2025-02-04 10:40:00,9.43,9.44,9.41,9.42,307398.0,9.0615,9.0711,9.0423,9.0519,307398.0
2025-02-04 10:45:00,9.42,9.42,9.4,9.41,583672.0,9.0519,9.0519,9.0327,9.0423,583672.0
2025-02-04 10:50:00,9.41,9.42,9.4,9.41,475266.0,9.0423,9.0519,9.0327,9.0423,475266.0
2025-02-04 10:55:00,9.41,9.41,9.4,9.4,227165.0,9.0423,9.0423,9.0327,9.0327,227165.0
2025-02-04 11:00:00,9.41,9.42,9.39,9.41,510554.0,9.0423,9.0519,9.0231,9.0423,510554.0
2025-02-04 11:05:00,9.41,9.42,9.4,9.4,456151.0,9.0423,9.0519,9.0327,9.0327,456151.0
2025-02-04 11:10:00,9.4,9.41,9.38,9.38,576496.0,9.0327,9.0423,9.0134,9.0134,576496.0
2025-02-04 11:15:00,9.39,9.42,9.38,9.42,583929.0,9.0231,9.0519,9.0134,9.0519,583929.0
2025-02-04 11:20:00,9.42,9.42,9.4,9.41,243681.0,9.0519,9.0519,9.0327,9.0423,243681.0
2025-02-04 11:25:00,9.41,9.42,9.4,9.41,205213.0,9.0423,9.0519,9.0327,9.0423,205213.0
2025-02-04 11:30:00,9.41,9.42,9.4,9.41,537350.0,9.0423,9.0519,9.0327,9.0423,537350.0
2025-02-04 11:35:00,9.41,9.43,9.4,9.42,382745.0,9.0423,9.0615,9.0327,9.0519,382745.0
2025-02-04 11:40:00,9.42,9.42,9.4,9.42,187589.0,9.0519,9.0519,9.0327,9.0519,187589.0
2025-02-04 11:45:00,9.42,9.42,9.41,9.42,58574.0,9.0519,9.0519,9.0423,9.0519,58574.0
2025-02-04 11:50:00,9.42,9.45,9.41,9.44,304584.0,9.0519,9.0807,9.0423,9.0711,304584.0
2025-02-04 11:55:00,9.45,9.45,9.43,9.44,426167.0,9.0807,9.0807,9.0615,9.0711,426167.0
2025-02-04 12:00:00,9.43,9.44,9.42,9.43,302462.0,9.0615,9.0711,9.0519,9.0615,302462.0
2025-02-04 12:05:00,9.42,9.44,9.42,9.43,261413.0,9.0519,9.0711,9.0519,9.0615,261413.0
2025-02-04 12:10:00,9.43,9.44,9.42,9.42,315033.0,9.0615,9.0711,9.0519,9.0519,315033.0
2025-02-04 12:15:00,9.42,9.43,9.4,9.41,687601.0,9.0519,9.0615,9.0327,9.0423,687601.0
2025-02-04 12:20:00,9.41,9.42,9.4,9.4,339487.0,9.0423,9.0519,9.0327,9.0327,339487.0
2025-02-04 12:25:00,9.4,9.42,9.4,9.41,173018.0,9.0327,9.0519,9.0327,9.0423,173018.0
2025-02-04 12:30:00,9.41,9.41,9.39,9.41,617899.0,9.0423,9.0423,9.0231,9.0423,617899.0
2025-02-04 12:35:00,9.41,9.42,9.4,9.41,125601.0,9.0423,9.0519,9.0327,9.0423,125601.0
2025-02-04 12:40:00,9.41,9.41,9.39,9.39,203805.0,9.0423,9.0423,9.0231,9.0231,203805.0
2025-02-04 12:45:00,9.39,9.4,9.39,9.39,128688.0,9.0231,9.0327,9.0231,9.0231,128688.0
2025-02-04 12:50:00,9.4,9.41,9.39,9.41,157831.0,9.0327,9.0423,9.0231,9.0423,157831.0
2025-02-04 12:55:00,9.4,9.41,9.4,9.41,39287.0,9.0327,9.0423,9.0327,9.0423,39287.0
2025-02-04 13:00:00,9.4,9.41,9.39,9.41,261827.0,9.0327,9.0423,9.0231,9.0423,261827.0
2025-02-04 13:05:00,9.41,9.41,9.4,9.4,52341.0,9.0423,9.0423,9.0327,9.0327,52341.0
2025-02-04 13:10:00,9.41,9.41,9.39,9.4,132903.0,9.0423,9.0423,9.0231,9.0327,132903.0
2025-02-04 13:15:00,9.39,9.4,9.39,9.39,44849.0,9.0231,9.0327,9.0231,9.0231,44849.0
2025-02-04 13:20:00,9.39,9.41,9.39,9.41,274129.0,9.0231,9.0423,9.0231,9.0423,274129.0
2025-02-04 13:25:00,9.41,9.41,9.4,9.4,35759.0,9.0423,9.0423,9.0327,9.0327,35759.0
2025-02-04 13:30:00,9.41,9.42,9.4,9.41,1265555.0,9.0423,9.0519,9.0327,9.0423,1265555.0
2025-02-04 13:35:00,9.41,9.42,9.4,9.41,261133.0,9.0423,9.0519,9.0327,9.0423,261133.0
2025-02-04 13:40:00,9.42,9.42,9.41,9.42,166261.0,9.0519,9.0519,9.0423,9.0519,166261.0
2025-02-04 13:45:00,9.41,9.42,9.4,9.41,169407.0,9.0423,9.0519,9.0327,9.0423,169407.0
2025-02-04 13:50:00,9.41,9.41,9.4,9.41,526320.0,9.0423,9.0423,9.0327,9.0423,526320.0
2025-02-04 13:55:00,9.41,9.41,9.39,9.39,317000.0,9.0423,9.0423,9.0231,9.0231,317000.0
2025-02-04 14:00:00,9.39,9.4,9.39,9.4,306737.0,9.0231,9.0327,9.0231,9.0327,306737.0
2025-02-04 14:05:00,9.39,9.4,9.38,9.39,898795.0,9.0231,9.0327,9.0134,9.0231,898795.0
2025-02-04 14:10:00,9.39,9.4,9.39,9.39,493680.0,9.0231,9.0327,9.0231,9.0231,493680.0
2025-02-04 14:15:00,9.39,9.4,9.39,9.39,141674.0,9.0231,9.0327,9.0231,9.0231,141674.0
2025-02-04 14:20:00,9.39,9.4,9.39,9.39,330469.0,9.0231,9.0327,9.0231,9.0231,330469.0
2025-02-04 14:25:00,9.39,9.41,9.39,9.41,565278.0,9.0231,9.0423,9.0231,9.0423,565278.0
2025-02-04 14:30:00,9.41,9.41,9.4,9.41,151850.0,9.0423,9.0423,9.0327,9.0423,151850.0
2025-02-04 14:35:00,9.41,9.41,9.39,9.39,886013.0,9.0423,9.0423,9.0231,9.0231,886013.0
2025-02-04 14:40:00,9.39,9.41,9.39,9.4,668003.0,9.0231,9.0423,9.0231,9.0327,668003.0
2025-02-04 14:45:00,9.4,9.41,9.39,9.41,214671.0,9.0327,9.0423,9.0231,9.0423,214671.0
2025-02-04 14:50:00,9.41,9.41,9.4,9.41,65447.0,9.0423,9.0423,9.0327,9.0423,65447.0
2025-02-04 14:55:00,9.41,9.42,9.4,9.42,456535.0,9.0423,9.0519,9.0327,9.0519,456535.0
2025-02-04 15:00:00,9.41,9.42,9.4,9.42,551799.0,9.0423,9.0519,9.0327,9.0519,551799.0
2025-02-04 15:05:00,9.42,9.42,9.41,9.42,163985.0,9.0519,9.0519,9.0423,9.0519,163985.0
2025-02-04 15:10:00,9.42,9.42,9.41,9.42,152225.0,9.0519,9.0519,9.0423,9.0519,152225.0
2025-02-04 15:15:00,9.42,9.42,9.41,9.42,110499.0,9.0519,9.0519,9.0423,9.0519,110499.0
2025-02-04 15:20:00,9.42,9.42,9.4,9.41,424658.0,9.0519,9.0519,9.0327,9.0423,424658.0
2025-02-04 15:25:00,9.41,9.42,9.4,9.42,579551.0,9.0423,9.0519,9.0327,9.0519,579551.0
2025-02-04 15:30:00,9.42,9.43,9.41,9.41,356048.0,9.0519,9.0615,9.0423,9.0423,356048.0
2025-02-04 15:35:00,9.42,9.43,9.41,9.43,407030.0,9.0519,9.0615,9.0423,9.0615,407030.0
2025-02-04 15:40:00,9.43,9.43,9.42,9.43,82351.0,9.0615,9.0615,9.0519,9.0615,82351.0
2025-02-04 15:45:00,9.43,9.43,9.42,9.42,351711.0,9.0615,9.0615,9.0519,9.0519,351711.0
2025-02-04 15:50:00,9.43,9.43,9.42,9.43,535388.0,9.0615,9.0615,9.0519,9.0615,535388.0
2025-02-04 15:55:00,9.42,9.43,9.42,9.43,1722102.0,9.0519,9.0615,9.0519,9.0615,1722102.0
2025-02-05 09:30:00,9.37,9.42,9.35,9.36,766131.0,9.0038,9.0519,8.9846,8.9942,766131.0
2025-02-05 09:35:00,9.36,9.37,9.34,9.37,501202.0,8.9942,9.0038,8.975,9.0038,501202.0
2025-02-05 09:40:00,9.36,9.38,9.35,9.37,564102.0,8.9942,9.0134,8.9846,9.0038,564102.0
2025-02-05 09:45:00,9.37,9.4,9.36,9.39,781426.0,9.0038,9.0327,8.9942,9.0231,781426.0
2025-02-05 09:50:00,9.39,9.4,9.38,9.38,124239.0,9.0231,9.0327,9.0134,9.0134,124239.0
2025-02-05 09:55:00,9.38,9.39,9.38,9.38,310370.0,9.0134,9.0231,9.0134,9.0134,310370.0
2025-02-05 10:00:00,9.39,9.41,9.38,9.39,732050.0,9.0231,9.0423,9.0134,9.0231,732050.0
2025-02-05 10:05:00,9.39,9.41,9.38,9.39,650098.0,9.0231,9.0423,9.0134,9.0231,650098.0
2025-02-05 10:10:00,9.4,9.4,9.38,9.39,285244.0,9.0327,9.0327,9.0134,9.0231,285244.0
2025-02-05 10:15:00,9.39,9.41,9.38,9.41,461810.0,9.0231,9.0423,9.0134,9.0423,461810.0
2025-02-05 10:20:00,9.4,9.41,9.39,9.41,333050.0,9.0327,9.0423,9.0231,9.0423,333050.0
2025-02-05 10:25:00,9.41,9.42,9.4,9.41,243099.0,9.0423,9.0519,9.0327,9.0423,243099.0
2025-02-05 10:30:00,9.41,9.43,9.4,9.41,273942.0,9.0423,9.0615,9.0327,9.0423,273942.0
2025-02-05 10:35:00,9.41,9.41,9.4,9.41,81493.0,9.0423,9.0423,9.0327,9.0423,81493.0
2025-02-05 10:40:00,9.41,9.41,9.4,9.41,251976.0,9.0423,9.0423,9.0327,9.0423,251976.0
2025-02-05 10:45:00,9.41,9.41,9.38,9.38,599868.0,9.0423,9.0423,9.0134,9.0134,599868.0
2025-02-05 10:50:00,9.39,9.4,9.38,9.39,579930.0,9.0231,9.0327,9.0134,9.0231,579930.0
2025-02-05 10:55:00,9.4,9.43,9.39,9.43,2116921.0,9.0327,9.0615,9.0231,9.0615,2116921.0
2025-02-05 11:00:00,9.43,9.43,9.39,9.4,986646.0,9.0615,9.0615,9.0231,9.0327,986646.0
2025-02-05 11:05:00,9.41,9.41,9.39,9.39,368561.0,9.0423,9.0423,9.0231,9.0231,368561.0
2025-02-05 11:10:00,9.39,9.41,9.39,9.39,459371.0,9.0231,9.0423,9.0231,9.0231,459371.0
2025-02-05 11:15:00,9.39,9.4,9.38,9.39,1162829.0,9.0231,9.0327,9.0134,9.0231,1162829.0
2025-02-05 11:20:00,9.4,9.41,9.39,9.41,548077.0,9.0327,9.0423,9.0231,9.0423,548077.0
2025-02-05 11:25:00,9.41,9.42,9.4,9.41,647231.0,9.0423,9.0519,9.0327,9.0423,647231.0
2025-02-05 11:30:00,9.41,9.41,9.4,9.41,132561.0,9.0423,9.0423,9.0327,9.0423,132561.0
2025-02-05 11:35:00,9.41,9.41,9.4,9.41,123361.0,9.0423,9.0423,9.0327,9.0423,123361.0
2025-02-05 11:40:00,9.4,9.41,9.39,9.41,637878.0,9.0327,9.0423,9.0231,9.0423,637878.0
2025-02-05 11:45:00,9.41,9.41,9.4,9.41,260608.0,9.0423,9.0423,9.0327,9.0423,260608.0
2025-02-05 11:50:00,9.41,9.41,9.39,9.39,944091.0,9.0423,9.0423,9.0231,9.0231,944091.0
2025-02-05 11:55:00,9.39,9.4,9.39,9.39,107449.0,9.0231,9.0327,9.0231,9.0231,107449.0
2025-02-05 12:00:00,9.39,9.42,9.39,9.42,563552.0,9.0231,9.0519,9.0231,9.0519,563552.0
2025-02-05 12:05:00,9.42,9.43,9.41,9.42,336303.0,9.0519,9.0615,9.0423,9.0519,336303.0
2025-02-05 12:10:00,9.42,9.42,9.41,9.42,46470.0,9.0519,9.0519,9.0423,9.0519,46470.0
2025-02-05 12:15:00,9.42,9.42,9.41,9.41,101160.0,9.0519,9.0519,9.0423,9.0423,101160.0
2025-02-05 12:20:00,9.41,9.41,9.4,9.41,115266.0,9.0423,9.0423,9.0327,9.0423,115266.0
2025-02-05 12:25:00,9.41,9.42,9.4,9.42,485903.0,9.0423,9.0519,9.0327,9.0519,485903.0
2025-02-05 12:30:00,9.42,9.42,9.4,9.41,275238.0,9.0519,9.0519,9.0327,9.0423,275238.0
2025-02-05 12:35:00,9.4,9.42,9.4,9.42,515316.0,9.0327,9.0519,9.0327,9.0519,515316.0
2025-02-05 12:40:00,9.42,9.42,9.4,9.42,406858.0,9.0519,9.0519,9.0327,9.0519,406858.0
2025-02-05 12:45:00,9.42,9.43,9.41,9.42,218259.0,9.0519,9.0615,9.0423,9.0519,218259.0
2025-02-05 12:50:00,9.42,9.43,9.42,9.42,118386.0,9.0519,9.0615,9.0519,9.0519,118386.0
2025-02-05 12:55:00,9.43,9.45,9.42,9.44,375690.0,9.0615,9.0807,9.0519,9.0711,375690.0
2025-02-05 13:00:00,9.44,9.44,9.43,9.44,108395.0,9.0711,9.0711,9.0615,9.0711,108395.0
2025-02-05 13:05:00,9.44,9.44,9.42,9.43,252792.0,9.0711,9.0711,9.0519,9.0615,252792.0
2025-02-05 13:10:00,9.43,9.44,9.42,9.44,191666.0,9.0615,9.0711,9.0519,9.0711,191666.0
2025-02-05 13:15:00,9.44,9.45,9.43,9.45,130918.0,9.0711,9.0807,9.0615,9.0807,130918.0
2025-02-05 13:20:00,9.45,9.45,9.43,9.44,349581.0,9.0807,9.0807,9.0615,9.0711,349581.0
2025-02-05 13:25:00,9.44,9.44,9.42,9.43,36604.0,9.0711,9.0711,9.0519,9.0615,36604.0
2025-02-05 13:30:00,9.43,9.43,9.42,9.42,139765.0,9.0615,9.0615,9.0519,9.0519,139765.0
2025-02-05 13:35:00,9.43,9.43,9.42,9.43,123554.0,9.0615,9.0615,9.0519,9.0615,123554.0
2025-02-05 13:40:00,9.43,9.43,9.41,9.42,376554.0,9.0615,9.0615,9.0423,9.0519,376554.0
2025-02-05 13:45:00,9.42,9.42,9.41,9.42,413157.0,9.0519,9.0519,9.0423,9.0519,413157.0
2025-02-05 13:50:00,9.42,9.42,9.4,9.41,232997.0,9.0519,9.0519,9.0327,9.0423,232997.0
2025-02-05 13:55:00,9.41,9.42,9.4,9.42,419211.0,9.0423,9.0519,9.0327,9.0519,419211.0
2025-02-05 14:00:00,9.42,9.42,9.41,9.41,60260.0,9.0519,9.0519,9.0423,9.0423,60260.0
2025-02-05 14:05:00,9.41,9.42,9.4,9.41,226389.0,9.0423,9.0519,9.0327,9.0423,226389.0
2025-02-05 14:10:00,9.42,9.42,9.4,9.42,464116.0,9.0519,9.0519,9.0327,9.0519,464116.0
2025-02-05 14:15:00,9.41,9.42,9.41,9.42,103395.0,9.0423,9.0519,9.0423,9.0519,103395.0
2025-02-05 14:20:00,9.42,9.42,9.4,9.41,851993.0,9.0519,9.0519,9.0327,9.0423,851993.0
2025-02-05 14:25:00,9.41,9.42,9.41,9.42,245628.0,9.0423,9.0519,9.0423,9.0519,245628.0
2025-02-05 14:30:00,9.42,9.42,9.41,9.41,548373.0,9.0519,9.0519,9.0423,9.0423,548373.0
2025-02-05 14:35:00,9.42,9.42,9.41,9.41,100977.0,9.0519,9.0519,9.0423,9.0423,100977.0
2025-02-05 14:40:00,9.42,9.42,9.41,9.42,209901.0,9.0519,9.0519,9.0423,9.0519,209901.0
2025-02-05 14:45:00,9.42,9.42,9.41,9.42,285090.0,9.0519,9.0519,9.0423,9.0519,285090.0
2025-02-05 14:50:00,9.42,9.42,9.4,9.4,198799.0,9.0519,9.0519,9.0327,9.0327,198799.0
2025-02-05 14:55:00,9.41,9.41,9.4,9.4,135313.0,9.0423,9.0423,9.0327,9.0327,135313.0
2025-02-05 15:00:00,9.41,9.41,9.4,9.41,62214.0,9.0423,9.0423,9.0327,9.0423,62214.0
2025-02-05 15:05:00,9.41,9.42,9.4,9.41,165474.0,9.0423,9.0519,9.0327,9.0423,165474.0
2025-02-05 15:10:00,9.41,9.42,9.4,9.41,406043.0,9.0423,9.0519,9.0327,9.0423,406043.0
2025-02-05 15:15:00,9.41,9.41,9.4,9.41,197733.0,9.0423,9.0423,9.0327,9.0423,197733.0
2025-02-05 15:20:00,9.41,9.41,9.4,9.41,372090.0,9.0423,9.0423,9.0327,9.0423,372090.0
2025-02-05 15:25:00,9.41,9.41,9.38,9.38,404783.0,9.0423,9.0423,9.0134,9.0134,404783.0
2025-02-05 15:30:00,9.38,9.39,9.38,9.38,143718.0,9.0134,9.0231,9.0134,9.0134,143718.0
2025-02-05 15:35:00,9.38,9.39,9.38,9.38,78821.0,9.0134,9.0231,9.0134,9.0134,78821.0
2025-02-05 15:40:00,9.38,9.39,9.37,9.38,669504.0,9.0134,9.0231,9.0038,9.0134,669504.0
2025-02-05 15:45:00,9.38,9.4,9.38,9.39,279073.0,9.0134,9.0327,9.0134,9.0231,279073.0
2025-02-05 15:50:00,9.39,9.4,9.38,9.38,315754.0,9.0231,9.0327,9.0134,9.0134,315754.0
2025-02-05 15:55:00,9.38,9.39,9.37,9.38,1543426.0,9.0134,9.0231,9.0038,9.0134,1543426.0
2025-02-06 09:30:00,9.61,9.63,9.57,9.59,858653.0,9.2345,9.2537,9.196,9.2152,858653.0
2025-02-06 09:35:00,9.59,9.64,9.58,9.62,516055.0,9.2152,9.2633,9.2056,9.2441,516055.0
2025-02-06 09:40:00,9.63,9.63,9.6,9.63,330169.0,9.2537,9.2537,9.2248,9.2537,330169.0
2025-02-06 09:45:00,9.62,9.63,9.61,9.63,201148.0,9.2441,9.2537,9.2345,9.2537,201148.0
2025-02-06 09:50:00,9.63,9.64,9.61,9.63,708602.0,9.2537,9.2633,9.2345,9.2537,708602.0
2025-02-06 09:55:00,9.64,9.64,9.58,9.6,524817.0,9.2633,9.2633,9.2056,9.2248,524817.0
2025-02-06 10:00:00,9.6,9.6,9.58,9.6,398845.0,9.2248,9.2248,9.2056,9.2248,398845.0
2025-02-06 10:05:00,9.59,9.6,9.58,9.59,300546.0,9.2152,9.2248,9.2056,9.2152,300546.0
2025-02-06 10:10:00,9.59,9.59,9.56,9.58,382995.0,9.2152,9.2152,9.1864,9.2056,382995.0
2025-02-06 10:15:00,9.59,9.59,9.57,9.58,282443.0,9.2152,9.2152,9.196,9.2056,282443.0
2025-02-06 10:20:00,9.58,9.6,9.57,9.59,476949.0,9.2056,9.2248,9.196,9.2152,476949.0
2025-02-06 10:25:00,9.59,9.61,9.58,9.6,441069.0,9.2152,9.2345,9.2056,9.2248,441069.0
2025-02-06 10:30:00,9.6,9.6,9.58,9.59,398646.0,9.2248,9.2248,9.2056,9.2152,398646.0
2025-02-06 10:35:00,9.59,9.61,9.58,9.6,667450.0,9.2152,9.2345,9.2056,9.2248,667450.0
2025-02-06 10:40:00,9.6,9.61,9.57,9.58,410874.0,9.2248,9.2345,9.196,9.2056,410874.0
2025-02-06 10:45:00,9.58,9.6,9.57,9.59,691073.0,9.2056,9.2248,9.196,9.2152,691073.0
2025-02-06 10:50:00,9.59,9.59,9.58,9.58,506746.0,9.2152,9.2152,9.2056,9.2056,506746.0
2025-02-06 10:55:00,9.59,9.59,9.56,9.59,1063322.0,9.2152,9.2152,9.1864,9.2152,1063322.0
2025-02-06 11:00:00,9.59,9.6,9.58,9.6,932652.0,9.2152,9.2248,9.2056,9.2248,932652.0
2025-02-06 11:05:00,9.6,9.6,9.59,9.6,119567.0,9.2248,9.2248,9.2152,9.2248,119567.0
2025-02-06 11:10:00,9.6,9.61,9.59,9.6,193296.0,9.2248,9.2345,9.2152,9.2248,193296.0
2025-02-06 11:15:00,9.6,9.6,9.58,9.59,317161.0,9.2248,9.2248,9.2056,9.2152,317161.0
2025-02-06 11:20:00,9.59,9.6,9.58,9.6,148834.0,9.2152,9.2248,9.2056,9.2248,148834.0
2025-02-06 11:25:00,9.59,9.6,9.58,9.6,578828.0,9.2152,9.2248,9.2056,9.2248,578828.0
2025-02-06 11:30:00,9.6,9.6,9.59,9.59,263154.0,9.2248,9.2248,9.2152,9.2152,263154.0
2025-02-06 11:35:00,9.59,9.62,9.59,9.62,555573.0,9.2152,9.2441,9.2152,9.2441,555573.0
2025-02-06 11:40:00,9.61,9.62,9.6,9.6,247492.0,9.2345,9.2441,9.2248,9.2248,247492.0
2025-02-06 11:45:00,9.61,9.61,9.6,9.61,135853.0,9.2345,9.2345,9.2248,9.2345,135853.0
2025-02-06 11:50:00,9.61,9.61,9.59,9.59,222349.0,9.2345,9.2345,9.2152,9.2152,222349.0
2025-02-06 11:55:00,9.59,9.6,9.59,9.6,158518.0,9.2152,9.2248,9.2152,9.2248,158518.0
2025-02-06 12:00:00,9.6,9.6,9.58,9.6,316107.0,9.2248,9.2248,9.2056,9.2248,316107.0
2025-02-06 12:05:00,9.6,9.61,9.57,9.61,1227846.0,9.2248,9.2345,9.196,9.2345,1227846.0
2025-02-06 12:10:00,9.61,9.61,9.6,9.61,72804.0,9.2345,9.2345,9.2248,9.2345,72804.0
2025-02-06 12:15:00,9.61,9.61,9.6,9.61,194227.0,9.2345,9.2345,9.2248,9.2345,194227.0
2025-02-06 12:20:00,9.61,9.62,9.6,9.62,272392.0,9.2345,9.2441,9.2248,9.2441,272392.0
2025-02-06 12:25:00,9.62,9.62,9.61,9.62,108489.0,9.2441,9.2441,9.2345,9.2441,108489.0
2025-02-06 12:30:00,9.62,9.63,9.61,9.63,394841.0,9.2441,9.2537,9.2345,9.2537,394841.0
2025-02-06 12:35:00,9.63,9.63,9.61,9.62,159689.0,9.2537,9.2537,9.2345,9.2441,159689.0
2025-02-06 12:40:00,9.62,9.63,9.61,9.62,670567.0,9.2441,9.2537,9.2345,9.2441,670567.0
2025-02-06 12:45:00,9.63,9.64,9.62,9.64,1208759.0,9.2537,9.2633,9.2441,9.2633,1208759.0
2025-02-06 12:50:00,9.64,9.65,9.63,9.63,611461.0,9.2633,9.2729,9.2537,9.2537,611461.0
2025-02-06 12:55:00,9.63,9.64,9.62,9.62,263573.0,9.2537,9.2633,9.2441,9.2441,263573.0
2025-02-06 13:00:00,9.63,9.63,9.61,9.62,367570.0,9.2537,9.2537,9.2345,9.2441,367570.0
2025-02-06 13:05:00,9.62,9.63,9.61,9.62,472941.0,9.2441,9.2537,9.2345,9.2441,472941.0
2025-02-06 13:10:00,9.62,9.63,9.61,9.62,722255.0,9.2441,9.2537,9.2345,9.2441,722255.0
2025-02-06 13:15:00,9.62,9.63,9.61,9.63,219084.0,9.2441,9.2537,9.2345,9.2537,219084.0
2025-02-06 13:20:00,9.63,9.63,9.62,9.63,46345.0,9.2537,9.2537,9.2441,9.2537,46345.0
2025-02-06 13:25:00,9.63,9.64,9.62,9.63,210231.0,9.2537,9.2633,9.2441,9.2537,210231.0
2025-02-06 13:30:00,9.63,9.64,9.63,9.64,41859.0,9.2537,9.2633,9.2537,9.2633,41859.0
2025-02-06 13:35:00,9.64,9.65,9.63,9.63,329194.0,9.2633,9.2729,9.2537,9.2537,329194.0
2025-02-06 13:40:00,9.63,9.65,9.63,9.65,118215.0,9.2537,9.2729,9.2537,9.2729,118215.0
2025-02-06 13:45:00,9.64,9.65,9.64,9.64,80013.0,9.2633,9.2729,9.2633,9.2633,80013.0
2025-02-06 13:50:00,9.64,9.65,9.63,9.63,346551.0,9.2633,9.2729,9.2537,9.2537,346551.0
2025-02-06 13:55:00,9.63,9.65,9.62,9.64,553559.0,9.2537,9.2729,9.2441,9.2633,553559.0
2025-02-06 14:00:00,9.64,9.64,9.63,9.63,151791.0,9.2633,9.2633,9.2537,9.2537,151791.0
2025-02-06 14:05:00,9.63,9.63,9.62,9.63,185081.0,9.2537,9.2537,9.2441,9.2537,185081.0
2025-02-06 14:10:00,9.63,9.63,9.61,9.62,583694.0,9.2537,9.2537,9.2345,9.2441,583694.0
2025-02-06 14:15:00,9.62,9.63,9.61,9.62,850357.0,9.2441,9.2537,9.2345,9.2441,850357.0
2025-02-06 14:20:00,9.63,9.64,9.62,9.63,162614.0,9.2537,9.2633,9.2441,9.2537,162614.0
2025-02-06 14:25:00,9.63,9.65,9.63,9.63,360938.0,9.2537,9.2729,9.2537,9.2537,360938.0
2025-02-06 14:30:00,9.64,9.64,9.62,9.63,406681.0,9.2633,9.2633,9.2441,9.2537,406681.0
2025-02-06 14:35:00,9.62,9.64,9.61,9.63,580034.0,9.2441,9.2633,9.2345,9.2537,580034.0
2025-02-06 14:40:00,9.63,9.64,9.62,9.63,190404.0,9.2537,9.2633,9.2441,9.2537,190404.0
2025-02-06 14:45:00,9.63,9.63,9.62,9.63,52297.0,9.2537,9.2537,9.2441,9.2537,52297.0
2025-02-06 14:50:00,9.63,9.64,9.62,9.63,131325.0,9.2537,9.2633,9.2441,9.2537,131325.0
2025-02-06 14:55:00,9.63,9.64,9.63,9.63,60299.0,9.2537,9.2633,9.2537,9.2537,60299.0
2025-02-06 15:00:00,9.63,9.64,9.63,9.63,50720.0,9.2537,9.2633,9.2537,9.2537,50720.0
2025-02-06 15:05:00,9.63,9.65,9.63,9.64,438156.0,9.2537,9.2729,9.2537,9.2633,438156.0
2025-02-06 15:10:00,9.64,9.65,9.64,9.65,177660.0,9.2633,9.2729,9.2633,9.2729,177660.0
2025-02-06 15:15:00,9.64,9.65,9.64,9.64,424062.0,9.2633,9.2729,9.2633,9.2633,424062.0
2025-02-06 15:20:00,9.64,9.65,9.64,9.64,231726.0,9.2633,9.2729,9.2633,9.2633,231726.0
2025-02-06 15:25:00,9.64,9.66,9.64,9.65,570020.0,9.2633,9.2825,9.2633,9.2729,570020.0
2025-02-06 15:30:00,9.66,9.66,9.64,9.66,588791.0,9.2825,9.2825,9.2633,9.2825,588791.0
2025-02-06 15:35:00,9.66,9.67,9.65,9.66,535735.0,9.2825,9.2921,9.2729,9.2825,535735.0
2025-02-06 15:40:00,9.66,9.66,9.65,9.66,296388.0,9.2825,9.2825,9.2729,9.2825,296388.0
2025-02-06 15:45:00,9.66,9.68,9.65,9.67,1287554.0,9.2825,9.3017,9.2729,9.2921,1287554.0
2025-02-06 15:50:00,9.67,9.68,9.65,9.66,1389779.0,9.2921,9.3017,9.2729,9.2825,1389779.0
2025-02-06 15:55:00,9.66,9.66,9.61,9.62,1788068.0,9.2825,9.2825,9.2345,9.2441,1788068.0
2025-02-07 09:30:00,9.68,9.68,9.63,9.63,1340787.0,9.3017,9.3017,9.2537,9.2537,1340787.0
2025-02-07 09:35:00,9.63,9.64,9.61,9.62,570214.0,9.2537,9.2633,9.2345,9.2441,570214.0
2025-02-07 09:40:00,9.62,9.63,9.59,9.62,930650.0,9.2441,9.2537,9.2152,9.2441,930650.0
2025-02-07 09:45:00,9.61,9.63,9.6,9.61,560624.0,9.2345,9.2537,9.2248,9.2345,560624.0
2025-02-07 09:50:00,9.61,9.65,9.6,9.62,866648.0,9.2345,9.2729,9.2248,9.2441,866648.0
2025-02-07 09:55:00,9.62,9.65,9.61,9.64,1708260.0,9.2441,9.2729,9.2345,9.2633,1708260.0
2025-02-07 10:00:00,9.63,9.64,9.59,9.62,1461863.0,9.2537,9.2633,9.2152,9.2441,1461863.0
2025-02-07 10:05:00,9.62,9.64,9.61,9.63,355939.0,9.2441,9.2633,9.2345,9.2537,355939.0
2025-02-07 10:10:00,9.63,9.64,9.61,9.61,224562.0,9.2537,9.2633,9.2345,9.2345,224562.0
2025-02-07 10:15:00,9.61,9.63,9.6,9.61,711381.0,9.2345,9.2537,9.2248,9.2345,711381.0
2025-02-07 10:20:00,9.61,9.62,9.58,9.58,535743.0,9.2345,9.2441,9.2056,9.2056,535743.0
2025-02-07 10:25:00,9.58,9.59,9.58,9.59,288187.0,9.2056,9.2152,9.2056,9.2152,288187.0
2025-02-07 10:30:00,9.59,9.61,9.58,9.59,605496.0,9.2152,9.2345,9.2056,9.2152,605496.0
2025-02-07 10:35:00,9.59,9.59,9.57,9.58,423974.0,9.2152,9.2152,9.196,9.2056,423974.0
2025-02-07 10:40:00,9.58,9.59,9.57,9.59,210964.0,9.2056,9.2152,9.196,9.2152,210964.0
2025-02-07 10:45:00,9.58,9.61,9.58,9.61,767022.0,9.2056,9.2345,9.2056,9.2345,767022.0
2025-02-07 10:50:00,9.61,9.62,9.56,9.57,765797.0,9.2345,9.2441,9.1864,9.196,765797.0
2025-02-07 10:55:00,9.57,9.58,9.54,9.55,613673.0,9.196,9.2056,9.1672,9.1768,613673.0
2025-02-07 11:00:00,9.55,9.56,9.51,9.52,533283.0,9.1768,9.1864,9.1384,9.148,533283.0
2025-02-07 11:05:00,9.52,9.55,9.51,9.54,474844.0,9.148,9.1768,9.1384,9.1672,474844.0
2025-02-07 11:10:00,9.54,9.55,9.53,9.53,311348.0,9.1672,9.1768,9.1576,9.1576,311348.0
2025-02-07 11:15:00,9.53,9.56,9.51,9.54,1002304.0,9.1576,9.1864,9.1384,9.1672,1002304.0
2025-02-07 11:20:00,9.54,9.56,9.53,9.53,394419.0,9.1672,9.1864,9.1576,9.1576,394419.0
2025-02-07 11:25:00,9.53,9.54,9.51,9.53,877705.0,9.1576,9.1672,9.1384,9.1576,877705.0
2025-02-07 11:30:00,9.53,9.54,9.52,9.53,179891.0,9.1576,9.1672,9.148,9.1576,179891.0
2025-02-07 11:35:00,9.53,9.53,9.51,9.53,276190.0,9.1576,9.1576,9.1384,9.1576,276190.0
2025-02-07 11:40:00,9.53,9.53,9.5,9.51,213351.0,9.1576,9.1576,9.1288,9.1384,213351.0
2025-02-07 11:45:00,9.5,9.51,9.5,9.5,90669.0,9.1288,9.1384,9.1288,9.1288,90669.0
2025-02-07 11:50:00,9.5,9.51,9.49,9.5,317060.0,9.1288,9.1384,9.1191,9.1288,317060.0
2025-02-07 11:55:00,9.49,9.5,9.48,9.48,320784.0,9.1191,9.1288,9.1095,9.1095,320784.0
2025-02-07 12:00:00,9.48,9.49,9.47,9.49,280486.0,9.1095,9.1191,9.0999,9.1191,280486.0
2025-02-07 12:05:00,9.49,9.51,9.47,9.5,474905.0,9.1191,9.1384,9.0999,9.1288,474905.0
2025-02-07 12:10:00,9.51,9.53,9.49,9.5,766191.0,9.1384,9.1576,9.1191,9.1288,766191.0
2025-02-07 12:15:00,9.5,9.51,9.47,9.49,400253.0,9.1288,9.1384,9.0999,9.1191,400253.0
2025-02-07 12:20:00,9.49,9.51,9.48,9.49,311275.0,9.1191,9.1384,9.1095,9.1191,311275.0
2025-02-07 12:25:00,9.48,9.49,9.48,9.49,106012.0,9.1095,9.1191,9.1095,9.1191,106012.0
2025-02-07 12:30:00,9.49,9.49,9.47,9.47,294246.0,9.1191,9.1191,9.0999,9.0999,294246.0
2025-02-07 12:35:00,9.47,9.5,9.47,9.49,324226.0,9.0999,9.1288,9.0999,9.1191,324226.0
2025-02-07 12:40:00,9.5,9.5,9.48,9.5,216129.0,9.1288,9.1288,9.1095,9.1288,216129.0
2025-02-07 12:45:00,9.5,9.51,9.49,9.51,130760.0,9.1288,9.1384,9.1191,9.1384,130760.0
2025-02-07 12:50:00,9.51,9.51,9.5,9.51,90813.0,9.1384,9.1384,9.1288,9.1384,90813.0
2025-02-07 12:55:00,9.51,9.52,9.5,9.51,231616.0,9.1384,9.148,9.1288,9.1384,231616.0
2025-02-07 13:00:00,9.51,9.53,9.5,9.52,202462.0,9.1384,9.1576,9.1288,9.148,202462.0
2025-02-07 13:05:00,9.53,9.53,9.51,9.53,207931.0,9.1576,9.1576,9.1384,9.1576,207931.0
2025-02-07 13:10:00,9.52,9.53,9.51,9.52,199565.0,9.148,9.1576,9.1384,9.148,199565.0
2025-02-07 13:15:00,9.52,9.53,9.51,9.53,136959.0,9.148,9.1576,9.1384,9.1576,136959.0
2025-02-07 13:20:00,9.53,9.53,9.52,9.53,41317.0,9.1576,9.1576,9.148,9.1576,41317.0
2025-02-07 13:25:00,9.53,9.53,9.52,9.53,157831.0,9.1576,9.1576,9.148,9.1576,157831.0
2025-02-07 13:30:00,9.53,9.53,9.52,9.53,95053.0,9.1576,9.1576,9.148,9.1576,95053.0
2025-02-07 13:35:00,9.53,9.53,9.52,9.53,53654.0,9.1576,9.1576,9.148,9.1576,53654.0
2025-02-07 13:40:00,9.53,9.53,9.51,9.52,181055.0,9.1576,9.1576,9.1384,9.148,181055.0
2025-02-07 13:45:00,9.52,9.52,9.5,9.5,151814.0,9.148,9.148,9.1288,9.1288,151814.0
2025-02-07 13:50:00,9.5,9.51,9.47,9.47,187516.0,9.1288,9.1384,9.0999,9.0999,187516.0
2025-02-07 13:55:00,9.47,9.48,9.46,9.46,257244.0,9.0999,9.1095,9.0903,9.0903,257244.0
2025-02-07 14:00:00,9.46,9.47,9.46,9.46,128846.0,9.0903,9.0999,9.0903,9.0903,128846.0
2025-02-07 14:05:00,9.46,9.48,9.46,9.47,461490.0,9.0903,9.1095,9.0903,9.0999,461490.0
2025-02-07 14:10:00,9.47,9.48,9.46,9.46,325761.0,9.0999,9.1095,9.0903,9.0903,325761.0
2025-02-07 14:15:00,9.46,9.47,9.46,9.46,166811.0,9.0903,9.0999,9.0903,9.0903,166811.0
2025-02-07 14:20:00,9.46,9.47,9.46,9.47,172193.0,9.0903,9.0999,9.0903,9.0999,172193.0
2025-02-07 14:25:00,9.47,9.48,9.46,9.46,333433.0,9.0999,9.1095,9.0903,9.0903,333433.0
2025-02-07 14:30:00,9.46,9.48,9.45,9.46,873601.0,9.0903,9.1095,9.0807,9.0903,873601.0
2025-02-07 14:35:00,9.46,9.47,9.46,9.46,221377.0,9.0903,9.0999,9.0903,9.0903,221377.0
2025-02-07 14:40:00,9.46,9.48,9.46,9.48,498963.0,9.0903,9.1095,9.0903,9.1095,498963.0
2025-02-07 14:45:00,9.47,9.48,9.47,9.47,170335.0,9.0999,9.1095,9.0999,9.0999,170335.0
2025-02-07 14:50:00,9.47,9.48,9.47,9.47,157206.0,9.0999,9.1095,9.0999,9.0999,157206.0
2025-02-07 14:55:00,9.47,9.49,9.47,9.48,304102.0,9.0999,9.1191,9.0999,9.1095,304102.0
2025-02-07 15:00:00,9.48,9.48,9.45,9.46,405257.0,9.1095,9.1095,9.0807,9.0903,405257.0
2025-02-07 15:05:00,9.46,9.47,9.45,9.46,144012.0,9.0903,9.0999,9.0807,9.0903,144012.0
2025-02-07 15:10:00,9.46,9.47,9.46,9.46,71201.0,9.0903,9.0999,9.0903,9.0903,71201.0
2025-02-07 15:15:00,9.46,9.47,9.45,9.46,215427.0,9.0903,9.0999,9.0807,9.0903,215427.0
2025-02-07 15:20:00,9.46,9.46,9.45,9.45,154445.0,9.0903,9.0903,9.0807,9.0807,154445.0
2025-02-07 15:25:00,9.45,9.46,9.44,9.45,297941.0,9.0807,9.0903,9.0711,9.0807,297941.0
2025-02-07 15:30:00,9.45,9.45,9.44,9.45,348648.0,9.0807,9.0807,9.0711,9.0807,348648.0
2025-02-07 15:35:00,9.45,9.45,9.44,9.45,260377.0,9.0807,9.0807,9.0711,9.0807,260377.0
2025-02-07 15:40:00,9.45,9.45,9.43,9.44,427423.0,9.0807,9.0807,9.0615,9.0711,427423.0
2025-02-07 15:45:00,9.44,9.46,9.43,9.46,446015.0,9.0711,9.0903,9.0615,9.0903,446015.0
2025-02-07 15:50:00,9.46,9.48,9.46,9.46,638050.0,9.0903,9.1095,9.0903,9.0903,638050.0
2025-02-07 15:55:00,9.46,9.47,9.45,9.46,1785744.0,9.0903,9.0999,9.0807,9.0903,1785744.0
2025-02-10 09:30:00,9.52,9.56,9.5,9.52,764543.0,9.148,9.1864,9.1288,9.148,764543.0
2025-02-10 09:35:00,9.52,9.53,9.5,9.51,458589.0,9.148,9.1576,9.1288,9.1384,458589.0
2025-02-10 09:40:00,9.51,9.51,9.49,9.49,274484.0,9.1384,9.1384,9.1191,9.1191,274484.0
2025-02-10 09:45:00,9.5,9.51,9.49,9.51,191707.0,9.1288,9.1384,9.1191,9.1384,191707.0
2025-02-10 09:50:00,9.51,9.55,9.51,9.54,304141.0,9.1384,9.1768,9.1384,9.1672,304141.0
2025-02-10 09:55:00,9.54,9.55,9.52,9.53,199079.0,9.1672,9.1768,9.148,9.1576,199079.0
2025-02-10 10:00:00,9.53,9.56,9.52,9.55,227140.0,9.1576,9.1864,9.148,9.1768,227140.0
2025-02-10 10:05:00,9.55,9.56,9.52,9.54,621754.0,9.1768,9.1864,9.148,9.1672,621754.0
2025-02-10 10:10:00,9.54,9.55,9.53,9.54,219531.0,9.1672,9.1768,9.1576,9.1672,219531.0
2025-02-10 10:15:00,9.54,9.56,9.53,9.55,359767.0,9.1672,9.1864,9.1576,9.1768,359767.0
2025-02-10 10:20:00,9.55,9.56,9.53,9.54,156080.0,9.1768,9.1864,9.1576,9.1672,156080.0
2025-02-10 10:25:00,9.54,9.55,9.53,9.55,250975.0,9.1672,9.1768,9.1576,9.1768,250975.0
2025-02-10 10:30:00,9.54,9.55,9.53,9.54,168008.0,9.1672,9.1768,9.1576,9.1672,168008.0
2025-02-10 10:35:00,9.54,9.55,9.53,9.54,113909.0,9.1672,9.1768,9.1576,9.1672,113909.0
2025-02-10 10:40:00,9.55,9.56,9.54,9.55,161778.0,9.1768,9.1864,9.1672,9.1768,161778.0
2025-02-10 10:45:00,9.55,9.56,9.54,9.55,297392.0,9.1768,9.1864,9.1672,9.1768,297392.0
2025-02-10 10:50:00,9.55,9.57,9.55,9.56,255161.0,9.1768,9.196,9.1768,9.1864,255161.0
2025-02-10 10:55:00,9.56,9.57,9.54,9.56,416741.0,9.1864,9.196,9.1672,9.1864,416741.0
2025-02-10 11:00:00,9.57,9.57,9.55,9.57,387954.0,9.196,9.196,9.1768,9.196,387954.0
2025-02-10 11:05:00,9.56,9.57,9.55,9.56,289077.0,9.1864,9.196,9.1768,9.1864,289077.0
2025-02-10 11:10:00,9.56,9.57,9.55,9.56,402517.0,9.1864,9.196,9.1768,9.1864,402517.0
2025-02-10 11:15:00,9.55,9.56,9.54,9.55,315656.0,9.1768,9.1864,9.1672,9.1768,315656.0
2025-02-10 11:20:00,9.55,9.56,9.55,9.55,209201.0,9.1768,9.1864,9.1768,9.1768,209201.0
2025-02-10 11:25:00,9.55,9.56,9.54,9.54,102444.0,9.1768,9.1864,9.1672,9.1672,102444.0
2025-02-10 11:30:00,9.54,9.55,9.51,9.52,230777.0,9.1672,9.1768,9.1384,9.148,230777.0
2025-02-10 11:35:00,9.52,9.53,9.51,9.53,235885.0,9.148,9.1576,9.1384,9.1576,235885.0
2025-02-10 11:40:00,9.52,9.54,9.52,9.54,238061.0,9.148,9.1672,9.148,9.1672,238061.0
2025-02-10 11:45:00,9.54,9.54,9.53,9.54,130582.0,9.1672,9.1672,9.1576,9.1672,130582.0
2025-02-10 11:50:00,9.54,9.55,9.52,9.54,448552.0,9.1672,9.1768,9.148,9.1672,448552.0
2025-02-10 11:55:00,9.54,9.55,9.53,9.54,228905.0,9.1672,9.1768,9.1576,9.1672,228905.0
2025-02-10 12:00:00,9.54,9.56,9.53,9.54,547419.0,9.1672,9.1864,9.1576,9.1672,547419.0
2025-02-10 12:05:00,9.54,9.57,9.54,9.57,369673.0,9.1672,9.196,9.1672,9.196,369673.0
2025-02-10 12:10:00,9.57,9.58,9.55,9.57,339728.0,9.196,9.2056,9.1768,9.196,339728.0
2025-02-10 12:15:00,9.58,9.58,9.57,9.57,205859.0,9.2056,9.2056,9.196,9.196,205859.0
2025-02-10 12:20:00,9.58,9.6,9.57,9.59,513887.0,9.2056,9.2248,9.196,9.2152,513887.0
2025-02-10 12:25:00,9.59,9.6,9.57,9.58,691803.0,9.2152,9.2248,9.196,9.2056,691803.0
2025-02-10 12:30:00,9.58,9.59,9.57,9.58,401110.0,9.2056,9.2152,9.196,9.2056,401110.0
2025-02-10 12:35:00,9.58,9.58,9.57,9.58,166985.0,9.2056,9.2056,9.196,9.2056,166985.0
2025-02-10 12:40:00,9.58,9.58,9.57,9.58,30270.0,9.2056,9.2056,9.196,9.2056,30270.0
2025-02-10 12:45:00,9.58,9.58,9.56,9.58,333478.0,9.2056,9.2056,9.1864,9.2056,333478.0
2025-02-10 12:50:00,9.58,9.59,9.56,9.57,363099.0,9.2056,9.2152,9.1864,9.196,363099.0
2025-02-10 12:55:00,9.57,9.59,9.56,9.58,240123.0,9.196,9.2152,9.1864,9.2056,240123.0
2025-02-10 13:00:00,9.58,9.59,9.58,9.59,32791.0,9.2056,9.2152,9.2056,9.2152,32791.0
2025-02-10 13:05:00,9.59,9.59,9.57,9.58,62999.0,9.2152,9.2152,9.196,9.2056,62999.0
2025-02-10 13:10:00,9.58,9.58,9.56,9.58,110979.0,9.2056,9.2056,9.1864,9.2056,110979.0
2025-02-10 13:15:00,9.58,9.58,9.57,9.58,35633.0,9.2056,9.2056,9.196,9.2056,35633.0
2025-02-10 13:20:00,9.58,9.58,9.57,9.58,63521.0,9.2056,9.2056,9.196,9.2056,63521.0
2025-02-10 13:25:00,9.58,9.58,9.57,9.58,88887.0,9.2056,9.2056,9.196,9.2056,88887.0
2025-02-10 13:30:00,9.57,9.58,9.56,9.58,294270.0,9.196,9.2056,9.1864,9.2056,294270.0
2025-02-10 13:35:00,9.58,9.58,9.55,9.56,167480.0,9.2056,9.2056,9.1768,9.1864,167480.0
2025-02-10 13:40:00,9.57,9.58,9.56,9.58,74209.0,9.196,9.2056,9.1864,9.2056,74209.0
2025-02-10 13:45:00,9.58,9.58,9.57,9.58,70175.0,9.2056,9.2056,9.196,9.2056,70175.0
2025-02-10 13:50:00,9.58,9.58,9.57,9.58,57304.0,9.2056,9.2056,9.196,9.2056,57304.0
2025-02-10 13:55:00,9.58,9.58,9.57,9.58,82145.0,9.2056,9.2056,9.196,9.2056,82145.0
2025-02-10 14:00:00,9.57,9.58,9.55,9.55,120653.0,9.196,9.2056,9.1768,9.1768,120653.0
2025-02-10 14:05:00,9.55,9.56,9.55,9.55,89510.0,9.1768,9.1864,9.1768,9.1768,89510.0
2025-02-10 14:10:00,9.55,9.57,9.55,9.57,193123.0,9.1768,9.196,9.1768,9.196,193123.0
2025-02-10 14:15:00,9.57,9.57,9.56,9.56,35362.0,9.196,9.196,9.1864,9.1864,35362.0
2025-02-10 14:20:00,9.57,9.57,9.56,9.56,57568.0,9.196,9.196,9.1864,9.1864,57568.0
2025-02-10 14:25:00,9.56,9.57,9.54,9.55,346251.0,9.1864,9.196,9.1672,9.1768,346251.0
2025-02-10 14:30:00,9.56,9.56,9.55,9.56,74840.0,9.1864,9.1864,9.1768,9.1864,74840.0
2025-02-10 14:35:00,9.55,9.56,9.55,9.55,123637.0,9.1768,9.1864,9.1768,9.1768,123637.0
2025-02-10 14:40:00,9.56,9.56,9.55,9.56,115088.0,9.1864,9.1864,9.1768,9.1864,115088.0
2025-02-10 14:45:00,9.56,9.57,9.55,9.57,304993.0,9.1864,9.196,9.1768,9.196,304993.0
2025-02-10 14:50:00,9.57,9.57,9.56,9.57,37549.0,9.196,9.196,9.1864,9.196,37549.0
2025-02-10 14:55:00,9.57,9.57,9.56,9.57,14622.0,9.196,9.196,9.1864,9.196,14622.0
2025-02-10 15:00:00,9.57,9.57,9.56,9.57,118984.0,9.196,9.196,9.1864,9.196,118984.0
2025-02-10 15:05:00,9.57,9.58,9.56,9.58,134828.0,9.196,9.2056,9.1864,9.2056,134828.0
2025-02-10 15:10:00,9.58,9.58,9.57,9.58,27321.0,9.2056,9.2056,9.196,9.2056,27321.0
2025-02-10 15:15:00,9.58,9.58,9.57,9.58,16051.0,9.2056,9.2056,9.196,9.2056,16051.0
2025-02-10 15:20:00,9.57,9.58,9.56,9.57,91561.0,9.196,9.2056,9.1864,9.196,91561.0
2025-02-10 15:25:00,9.56,9.58,9.56,9.57,558372.0,9.1864,9.2056,9.1864,9.196,558372.0
2025-02-10 15:30:00,9.57,9.57,9.56,9.57,181254.0,9.196,9.196,9.1864,9.196,181254.0
2025-02-10 15:35:00,9.57,9.58,9.56,9.58,241948.0,9.196,9.2056,9.1864,9.2056,241948.0
2025-02-10 15:40:00,9.58,9.58,9.57,9.58,200417.0,9.2056,9.2056,9.196,9.2056,200417.0
2025-02-10 15:45:00,9.58,9.59,9.57,9.59,298593.0,9.2056,9.2152,9.196,9.2152,298593.0
2025-02-10 15:50:00,9.58,9.59,9.56,9.57,1052343.0,9.2056,9.2152,9.1864,9.196,1052343.0
2025-02-10 15:55:00,9.57,9.57,9.55,9.55,1528526.0,9.196,9.196,9.1768,9.1768,1528526.0
2025-02-11 09:30:00,9.52,9.55,9.51,9.53,1311578.0,9.148,9.1768,9.1384,9.1576,1311578.0
2025-02-11 09:35:00,9.53,9.53,9.5,9.52,253412.0,9.1576,9.1576,9.1288,9.148,253412.0
2025-02-11 09:40:00,9.52,9.52,9.5,9.51,284145.0,9.148,9.148,9.1288,9.1384,284145.0
2025-02-11 09:45:00,9.51,9.52,9.5,9.5,457612.0,9.1384,9.148,9.1288,9.1288,457612.0
2025-02-11 09:50:00,9.51,9.51,9.48,9.5,433645.0,9.1384,9.1384,9.1095,9.1288,433645.0
2025-02-11 09:55:00,9.5,9.51,9.49,9.5,262587.0,9.1288,9.1384,9.1191,9.1288,262587.0
2025-02-11 10:00:00,9.5,9.52,9.49,9.52,403651.0,9.1288,9.148,9.1191,9.148,403651.0
2025-02-11 10:05:00,9.52,9.53,9.5,9.51,279743.0,9.148,9.1576,9.1288,9.1384,279743.0
2025-02-11 10:10:00,9.51,9.53,9.5,9.53,449875.0,9.1384,9.1576,9.1288,9.1576,449875.0
2025-02-11 10:15:00,9.53,9.53,9.5,9.51,342596.0,9.1576,9.1576,9.1288,9.1384,342596.0
2025-02-11 10:20:00,9.51,9.53,9.5,9.53,699258.0,9.1384,9.1576,9.1288,9.1576,699258.0
2025-02-11 10:25:00,9.53,9.54,9.52,9.54,190415.0,9.1576,9.1672,9.148,9.1672,190415.0
2025-02-11 10:30:00,9.53,9.55,9.53,9.54,427262.0,9.1576,9.1768,9.1576,9.1672,427262.0
2025-02-11 10:35:00,9.54,9.55,9.53,9.54,240744.0,9.1672,9.1768,9.1576,9.1672,240744.0
2025-02-11 10:40:00,9.54,9.54,9.53,9.54,282133.0,9.1672,9.1672,9.1576,9.1672,282133.0
2025-02-11 10:45:00,9.53,9.55,9.53,9.54,146268.0,9.1576,9.1768,9.1576,9.1672,146268.0
2025-02-11 10:50:00,9.54,9.55,9.54,9.54,195449.0,9.1672,9.1768,9.1672,9.1672,195449.0
2025-02-11 10:55:00,9.54,9.55,9.54,9.54,177599.0,9.1672,9.1768,9.1672,9.1672,177599.0
2025-02-11 11:00:00,9.54,9.55,9.54,9.55,184594.0,9.1672,9.1768,9.1672,9.1768,184594.0
2025-02-11 11:05:00,9.54,9.57,9.54,9.56,248246.0,9.1672,9.196,9.1672,9.1864,248246.0
2025-02-11 11:10:00,9.56,9.57,9.55,9.55,186433.0,9.1864,9.196,9.1768,9.1768,186433.0
2025-02-11 11:15:00,9.55,9.57,9.55,9.57,162056.0,9.1768,9.196,9.1768,9.196,162056.0
2025-02-11 11:20:00,9.57,9.57,9.56,9.57,70201.0,9.196,9.196,9.1864,9.196,70201.0
2025-02-11 11:25:00,9.57,9.57,9.56,9.57,69673.0,9.196,9.196,9.1864,9.196,69673.0
2025-02-11 11:30:00,9.57,9.58,9.56,9.57,281397.0,9.196,9.2056,9.1864,9.196,281397.0
2025-02-11 11:35:00,9.57,9.58,9.56,9.58,193590.0,9.196,9.2056,9.1864,9.2056,193590.0
2025-02-11 11:40:00,9.58,9.58,9.55,9.55,283486.0,9.2056,9.2056,9.1768,9.1768,283486.0
2025-02-11 11:45:00,9.56,9.56,9.55,9.55,145970.0,9.1864,9.1864,9.1768,9.1768,145970.0
2025-02-11 11:50:00,9.55,9.56,9.54,9.54,107553.0,9.1768,9.1864,9.1672,9.1672,107553.0
2025-02-11 11:55:00,9.54,9.57,9.54,9.57,313400.0,9.1672,9.196,9.1672,9.196,313400.0
2025-02-11 12:00:00,9.57,9.57,9.55,9.57,287314.0,9.196,9.196,9.1768,9.196,287314.0
2025-02-11 12:05:00,9.57,9.57,9.56,9.57,14839.0,9.196,9.196,9.1864,9.196,14839.0
2025-02-11 12:10:00,9.57,9.58,9.56,9.57,145137.0,9.196,9.2056,9.1864,9.196,145137.0
2025-02-11 12:15:00,9.57,9.58,9.56,9.57,152456.0,9.196,9.2056,9.1864,9.196,152456.0
2025-02-11 12:20:00,9.57,9.57,9.55,9.55,163100.0,9.196,9.196,9.1768,9.1768,163100.0
2025-02-11 12:25:00,9.55,9.57,9.55,9.57,216199.0,9.1768,9.196,9.1768,9.196,216199.0
2025-02-11 12:30:00,9.57,9.57,9.56,9.56,139826.0,9.196,9.196,9.1864,9.1864,139826.0
2025-02-11 12:35:00,9.56,9.57,9.55,9.56,398075.0,9.1864,9.196,9.1768,9.1864,398075.0
2025-02-11 12:40:00,9.57,9.57,9.56,9.57,84690.0,9.196,9.196,9.1864,9.196,84690.0
2025-02-11 12:45:00,9.57,9.57,9.56,9.57,13668.0,9.196,9.196,9.1864,9.196,13668.0
2025-02-11 12:50:00,9.56,9.57,9.56,9.57,22814.0,9.1864,9.196,9.1864,9.196,22814.0
2025-02-11 12:55:00,9.56,9.57,9.55,9.55,159467.0,9.1864,9.196,9.1768,9.1768,159467.0
2025-02-11 13:00:00,9.55,9.57,9.55,9.56,131706.0,9.1768,9.196,9.1768,9.1864,131706.0
2025-02-11 13:05:00,9.56,9.57,9.55,9.55,92028.0,9.1864,9.196,9.1768,9.1768,92028.0
2025-02-11 13:10:00,9.55,9.56,9.55,9.55,13254.0,9.1768,9.1864,9.1768,9.1768,13254.0
2025-02-11 13:15:00,9.55,9.56,9.55,9.55,20310.0,9.1768,9.1864,9.1768,9.1768,20310.0
2025-02-11 13:20:00,9.56,9.56,9.55,9.55,100901.0,9.1864,9.1864,9.1768,9.1768,100901.0
2025-02-11 13:25:00,9.55,9.57,9.55,9.55,250574.0,9.1768,9.196,9.1768,9.1768,250574.0
2025-02-11 13:30:00,9.56,9.57,9.55,9.57,184557.0,9.1864,9.196,9.1768,9.196,184557.0
2025-02-11 13:35:00,9.57,9.57,9.56,9.57,191517.0,9.196,9.196,9.1864,9.196,191517.0
2025-02-11 13:40:00,9.57,9.58,9.56,9.57,295730.0,9.196,9.2056,9.1864,9.196,295730.0
2025-02-11 13:45:00,9.57,9.57,9.55,9.55,60569.0,9.196,9.196,9.1768,9.1768,60569.0
2025-02-11 13:50:00,9.55,9.56,9.55,9.55,155982.0,9.1768,9.1864,9.1768,9.1768,155982.0
2025-02-11 13:55:00,9.55,9.56,9.54,9.56,313047.0,9.1768,9.1864,9.1672,9.1864,313047.0
2025-02-11 14:00:00,9.55,9.56,9.55,9.55,98930.0,9.1768,9.1864,9.1768,9.1768,98930.0
2025-02-11 14:05:00,9.55,9.56,9.54,9.54,177352.0,9.1768,9.1864,9.1672,9.1672,177352.0
2025-02-11 14:10:00,9.54,9.56,9.54,9.55,220432.0,9.1672,9.1864,9.1672,9.1768,220432.0
2025-02-11 14:15:00,9.55,9.56,9.55,9.55,81773.0,9.1768,9.1864,9.1768,9.1768,81773.0
2025-02-11 14:20:00,9.55,9.56,9.54,9.55,198814.0,9.1768,9.1864,9.1672,9.1768,198814.0
2025-02-11 14:25:00,9.55,9.56,9.55,9.55,51421.0,9.1768,9.1864,9.1768,9.1768,51421.0
2025-02-11 14:30:00,9.55,9.56,9.55,9.55,97492.0,9.1768,9.1864,9.1768,9.1768,97492.0
2025-02-11 14:35:00,9.55,9.56,9.55,9.56,63646.0,9.1768,9.1864,9.1768,9.1864,63646.0
2025-02-11 14:40:00,9.56,9.57,9.55,9.57,249298.0,9.1864,9.196,9.1768,9.196,249298.0
2025-02-11 14:45:00,9.56,9.57,9.55,9.57,290911.0,9.1864,9.196,9.1768,9.196,290911.0
2025-02-11 14:50:00,9.56,9.58,9.56,9.57,201631.0,9.1864,9.2056,9.1864,9.196,201631.0
2025-02-11 14:55:00,9.58,9.58,9.56,9.57,271249.0,9.2056,9.2056,9.1864,9.196,271249.0
2025-02-11 15:00:00,9.57,9.57,9.56,9.57,55752.0,9.196,9.196,9.1864,9.196,55752.0
2025-02-11 15:05:00,9.57,9.57,9.56,9.57,157647.0,9.196,9.196,9.1864,9.196,157647.0
2025-02-11 15:10:00,9.57,9.58,9.56,9.58,230890.0,9.196,9.2056,9.1864,9.2056,230890.0
2025-02-11 15:15:00,9.58,9.58,9.57,9.58,113982.0,9.2056,9.2056,9.196,9.2056,113982.0
2025-02-11 15:20:00,9.58,9.59,9.57,9.59,248527.0,9.2056,9.2152,9.196,9.2152,248527.0
2025-02-11 15:25:00,9.59,9.59,9.58,9.59,176006.0,9.2152,9.2152,9.2056,9.2152,176006.0
2025-02-11 15:30:00,9.59,9.6,9.58,9.59,258480.0,9.2152,9.2248,9.2056,9.2152,258480.0
2025-02-11 15:35:00,9.59,9.59,9.57,9.58,253600.0,9.2152,9.2152,9.196,9.2056,253600.0
2025-02-11 15:40:00,9.58,9.59,9.57,9.59,598097.0,9.2056,9.2152,9.196,9.2152,598097.0
2025-02-11 15:45:00,9.59,9.59,9.58,9.58,313513.0,9.2152,9.2152,9.2056,9.2056,313513.0
2025-02-11 15:50:00,9.59,9.59,9.58,9.58,512770.0,9.2152,9.2152,9.2056,9.2056,512770.0
2025-02-11 15:55:00,9.58,9.59,9.57,9.58,847945.0,9.2056,9.2152,9.196,9.2056,847945.0
2025-02-12 09:30:00,9.58,9.61,9.58,9.61,486342.0,9.2056,9.2345,9.2056,9.2345,486342.0
2025-02-12 09:35:00,9.61,9.61,9.59,9.6,223956.0,9.2345,9.2345,9.2152,9.2248,223956.0
2025-02-12 09:40:00,9.6,9.6,9.59,9.6,596730.0,9.2248,9.2248,9.2152,9.2248,596730.0
2025-02-12 09:45:00,9.6,9.6,9.59,9.6,110881.0,9.2248,9.2248,9.2152,9.2248,110881.0
2025-02-12 09:50:00,9.6,9.61,9.59,9.61,264809.0,9.2248,9.2345,9.2152,9.2345,264809.0
2025-02-12 09:55:00,9.61,9.62,9.6,9.62,284727.0,9.2345,9.2441,9.2248,9.2441,284727.0
2025-02-12 10:00:00,9.61,9.62,9.6,9.6,685928.0,9.2345,9.2441,9.2248,9.2248,685928.0
2025-02-12 10:05:00,9.6,9.6,9.58,9.59,274502.0,9.2248,9.2248,9.2056,9.2152,274502.0
2025-02-12 10:10:00,9.59,9.59,9.55,9.58,621596.0,9.2152,9.2152,9.1768,9.2056,621596.0
2025-02-12 10:15:00,9.57,9.58,9.55,9.56,437438.0,9.196,9.2056,9.1768,9.1864,437438.0
2025-02-12 10:20:00,9.56,9.59,9.54,9.59,627029.0,9.1864,9.2152,9.1672,9.2152,627029.0
2025-02-12 10:25:00,9.58,9.59,9.57,9.58,175344.0,9.2056,9.2152,9.196,9.2056,175344.0
2025-02-12 10:30:00,9.58,9.59,9.57,9.59,350623.0,9.2056,9.2152,9.196,9.2152,350623.0
2025-02-12 10:35:00,9.59,9.59,9.57,9.58,488369.0,9.2152,9.2152,9.196,9.2056,488369.0
2025-02-12 10:40:00,9.58,9.59,9.57,9.59,274332.0,9.2056,9.2152,9.196,9.2152,274332.0
2025-02-12 10:45:00,9.59,9.59,9.57,9.58,255953.0,9.2152,9.2152,9.196,9.2056,255953.0
2025-02-12 10:50:00,9.58,9.58,9.56,9.57,367100.0,9.2056,9.2056,9.1864,9.196,367100.0
2025-02-12 10:55:00,9.57,9.59,9.56,9.59,527783.0,9.196,9.2152,9.1864,9.2152,527783.0
2025-02-12 11:00:00,9.59,9.59,9.57,9.59,373621.0,9.2152,9.2152,9.196,9.2152,373621.0
2025-02-12 11:05:00,9.58,9.59,9.57,9.58,304395.0,9.2056,9.2152,9.196,9.2056,304395.0
2025-02-12 11:10:00,9.57,9.58,9.56,9.57,499501.0,9.196,9.2056,9.1864,9.196,499501.0
2025-02-12 11:15:00,9.57,9.57,9.55,9.56,514211.0,9.196,9.196,9.1768,9.1864,514211.0
2025-02-12 11:20:00,9.57,9.57,9.55,9.55,306757.0,9.196,9.196,9.1768,9.1768,306757.0
2025-02-12 11:25:00,9.55,9.56,9.55,9.55,83129.0,9.1768,9.1864,9.1768,9.1768,83129.0
2025-02-12 11:30:00,9.55,9.57,9.55,9.57,364172.0,9.1768,9.196,9.1768,9.196,364172.0
2025-02-12 11:35:00,9.57,9.57,9.56,9.57,144609.0,9.196,9.196,9.1864,9.196,144609.0
2025-02-12 11:40:00,9.57,9.57,9.55,9.57,299794.0,9.196,9.196,9.1768,9.196,299794.0
2025-02-12 11:45:00,9.56,9.57,9.56,9.57,126604.0,9.1864,9.196,9.1864,9.196,126604.0
2025-02-12 11:50:00,9.57,9.57,9.56,9.57,121903.0,9.196,9.196,9.1864,9.196,121903.0
2025-02-12 11:55:00,9.57,9.59,9.56,9.59,364249.0,9.196,9.2152,9.1864,9.2152,364249.0
2025-02-12 12:00:00,9.59,9.6,9.57,9.58,261247.0,9.2152,9.2248,9.196,9.2056,261247.0
2025-02-12 12:05:00,9.58,9.59,9.57,9.59,136503.0,9.2056,9.2152,9.196,9.2152,136503.0
2025-02-12 12:10:00,9.59,9.61,9.58,9.6,212905.0,9.2152,9.2345,9.2056,9.2248,212905.0
2025-02-12 12:15:00,9.6,9.61,9.6,9.61,123590.0,9.2248,9.2345,9.2248,9.2345,123590.0
2025-02-12 12:20:00,9.61,9.63,9.6,9.63,494922.0,9.2345,9.2537,9.2248,9.2537,494922.0
2025-02-12 12:25:00,9.62,9.63,9.61,9.62,234318.0,9.2441,9.2537,9.2345,9.2441,234318.0
2025-02-12 12:30:00,9.61,9.62,9.59,9.6,217051.0,9.2345,9.2441,9.2152,9.2248,217051.0
2025-02-12 12:35:00,9.6,9.61,9.59,9.61,342602.0,9.2248,9.2345,9.2152,9.2345,342602.0
2025-02-12 12:40:00,9.61,9.61,9.6,9.61,470989.0,9.2345,9.2345,9.2248,9.2345,470989.0
2025-02-12 12:45:00,9.61,9.61,9.59,9.61,293696.0,9.2345,9.2345,9.2152,9.2345,293696.0
2025-02-12 12:50:00,9.61,9.62,9.6,9.62,258666.0,9.2345,9.2441,9.2248,9.2441,258666.0
2025-02-12 12:55:00,9.62,9.62,9.61,9.62,113469.0,9.2441,9.2441,9.2345,9.2441,113469.0
2025-02-12 13:00:00,9.62,9.63,9.61,9.62,326113.0,9.2441,9.2537,9.2345,9.2441,326113.0
2025-02-12 13:05:00,9.62,9.62,9.6,9.61,111313.0,9.2441,9.2441,9.2248,9.2345,111313.0
2025-02-12 13:10:00,9.61,9.62,9.6,9.62,241919.0,9.2345,9.2441,9.2248,9.2441,241919.0
2025-02-12 13:15:00,9.62,9.62,9.61,9.62,45098.0,9.2441,9.2441,9.2345,9.2441,45098.0
2025-02-12 13:20:00,9.62,9.63,9.61,9.63,221031.0,9.2441,9.2537,9.2345,9.2537,221031.0
2025-02-12 13:25:00,9.62,9.63,9.6,9.6,152890.0,9.2441,9.2537,9.2248,9.2248,152890.0
2025-02-12 13:30:00,9.6,9.61,9.59,9.6,161686.0,9.2248,9.2345,9.2152,9.2248,161686.0
2025-02-12 13:35:00,9.6,9.6,9.58,9.59,203493.0,9.2248,9.2248,9.2056,9.2152,203493.0
2025-02-12 13:40:00,9.59,9.59,9.56,9.57,97353.0,9.2152,9.2152,9.1864,9.196,97353.0
2025-02-12 13:45:00,9.57,9.57,9.56,9.57,96593.0,9.196,9.196,9.1864,9.196,96593.0
2025-02-12 13:50:00,9.56,9.57,9.56,9.56,53028.0,9.1864,9.196,9.1864,9.1864,53028.0
2025-02-12 13:55:00,9.56,9.57,9.56,9.57,219279.0,9.1864,9.196,9.1864,9.196,219279.0
2025-02-12 14:00:00,9.56,9.57,9.54,9.54,366636.0,9.1864,9.196,9.1672,9.1672,366636.0
2025-02-12 14:05:00,9.54,9.55,9.53,9.54,443529.0,9.1672,9.1768,9.1576,9.1672,443529.0
2025-02-12 14:10:00,9.54,9.55,9.53,9.54,266104.0,9.1672,9.1768,9.1576,9.1672,266104.0
2025-02-12 14:15:00,9.54,9.55,9.54,9.55,61630.0,9.1672,9.1768,9.1672,9.1768,61630.0
2025-02-12 14:20:00,9.54,9.55,9.54,9.54,287575.0,9.1672,9.1768,9.1672,9.1672,287575.0
2025-02-12 14:25:00,9.54,9.56,9.53,9.54,672882.0,9.1672,9.1864,9.1576,9.1672,672882.0
2025-02-12 14:30:00,9.54,9.55,9.54,9.54,62351.0,9.1672,9.1768,9.1672,9.1672,62351.0
2025-02-12 14:35:00,9.54,9.55,9.54,9.55,55172.0,9.1672,9.1768,9.1672,9.1768,55172.0
2025-02-12 14:40:00,9.54,9.55,9.54,9.54,148598.0,9.1672,9.1768,9.1672,9.1672,148598.0
2025-02-12 14:45:00,9.55,9.56,9.54,9.55,154376.0,9.1768,9.1864,9.1672,9.1768,154376.0
2025-02-12 14:50:00,9.55,9.56,9.54,9.54,78185.0,9.1768,9.1864,9.1672,9.1672,78185.0
2025-02-12 14:55:00,9.54,9.56,9.54,9.55,346028.0,9.1672,9.1864,9.1672,9.1768,346028.0
2025-02-12 15:00:00,9.55,9.56,9.55,9.55,111707.0,9.1768,9.1864,9.1768,9.1768,111707.0
2025-02-12 15:05:00,9.55,9.56,9.55,9.55,73698.0,9.1768,9.1864,9.1768,9.1768,73698.0
2025-02-12 15:10:00,9.55,9.56,9.55,9.55,44284.0,9.1768,9.1864,9.1768,9.1768,44284.0
2025-02-12 15:15:00,9.55,9.56,9.54,9.54,282023.0,9.1768,9.1864,9.1672,9.1672,282023.0
2025-02-12 15:20:00,9.54,9.57,9.54,9.57,565300.0,9.1672,9.196,9.1672,9.196,565300.0
2025-02-12 15:25:00,9.57,9.57,9.55,9.55,118912.0,9.196,9.196,9.1768,9.1768,118912.0
2025-02-12 15:30:00,9.55,9.56,9.55,9.55,132213.0,9.1768,9.1864,9.1768,9.1768,132213.0
2025-02-12 15:35:00,9.55,9.56,9.55,9.55,236880.0,9.1768,9.1864,9.1768,9.1768,236880.0
2025-02-12 15:40:00,9.55,9.57,9.55,9.57,884325.0,9.1768,9.196,9.1768,9.196,884325.0
2025-02-12 15:45:00,9.57,9.57,9.56,9.57,323227.0,9.196,9.196,9.1864,9.196,323227.0
2025-02-12 15:50:00,9.57,9.57,9.56,9.57,489366.0,9.196,9.196,9.1864,9.196,489366.0
2025-02-12 15:55:00,9.57,9.57,9.56,9.57,1413554.0,9.196,9.196,9.1864,9.196,1413554.0
2025-02-13 09:30:00,9.41,9.41,9.36,9.41,1148752.0,9.0423,9.0423,8.9942,9.0423,1148752.0
2025-02-13 09:35:00,9.41,9.45,9.4,9.42,173437.0,9.0423,9.0807,9.0327,9.0519,173437.0
2025-02-13 09:40:00,9.43,9.44,9.41,9.44,243424.0,9.0615,9.0711,9.0423,9.0711,243424.0
2025-02-13 09:45:00,9.44,9.47,9.43,9.46,589081.0,9.0711,9.0999,9.0615,9.0903,589081.0
2025-02-13 09:50:00,9.46,9.48,9.45,9.46,547812.0,9.0903,9.1095,9.0807,9.0903,547812.0
2025-02-13 09:55:00,9.46,9.47,9.44,9.46,416507.0,9.0903,9.0999,9.0711,9.0903,416507.0
2025-02-13 10:00:00,9.46,9.47,9.44,9.45,782029.0,9.0903,9.0999,9.0711,9.0807,782029.0
2025-02-13 10:05:00,9.45,9.46,9.44,9.46,225306.0,9.0807,9.0903,9.0711,9.0903,225306.0
2025-02-13 10:10:00,9.46,9.5,9.45,9.49,423335.0,9.0903,9.1288,9.0807,9.1191,423335.0
2025-02-13 10:15:00,9.49,9.5,9.47,9.47,363214.0,9.1191,9.1288,9.0999,9.0999,363214.0
2025-02-13 10:20:00,9.47,9.5,9.47,9.5,151545.0,9.0999,9.1288,9.0999,9.1288,151545.0
2025-02-13 10:25:00,9.5,9.5,9.48,9.49,330456.0,9.1288,9.1288,9.1095,9.1191,330456.0
2025-02-13 10:30:00,9.49,9.5,9.48,9.5,376697.0,9.1191,9.1288,9.1095,9.1288,376697.0
2025-02-13 10:35:00,9.5,9.51,9.49,9.5,566448.0,9.1288,9.1384,9.1191,9.1288,566448.0
2025-02-13 10:40:00,9.5,9.5,9.49,9.5,177331.0,9.1288,9.1288,9.1191,9.1288,177331.0
2025-02-13 10:45:00,9.5,9.51,9.49,9.5,333687.0,9.1288,9.1384,9.1191,9.1288,333687.0
2025-02-13 10:50:00,9.5,9.5,9.48,9.49,249494.0,9.1288,9.1288,9.1095,9.1191,249494.0
2025-02-13 10:55:00,9.49,9.5,9.49,9.5,182945.0,9.1191,9.1288,9.1191,9.1288,182945.0
2025-02-13 11:00:00,9.5,9.5,9.48,9.5,707788.0,9.1288,9.1288,9.1095,9.1288,707788.0
2025-02-13 11:05:00,9.5,9.5,9.48,9.49,135558.0,9.1288,9.1288,9.1095,9.1191,135558.0
2025-02-13 11:10:00,9.49,9.51,9.48,9.5,326918.0,9.1191,9.1384,9.1095,9.1288,326918.0
2025-02-13 11:15:00,9.5,9.51,9.48,9.49,236045.0,9.1288,9.1384,9.1095,9.1191,236045.0
2025-02-13 11:20:00,9.49,9.5,9.48,9.5,200802.0,9.1191,9.1288,9.1095,9.1288,200802.0
2025-02-13 11:25:00,9.5,9.52,9.49,9.51,861366.0,9.1288,9.148,9.1191,9.1384,861366.0
2025-02-13 11:30:00,9.5,9.52,9.5,9.52,315013.0,9.1288,9.148,9.1288,9.148,315013.0
2025-02-13 11:35:00,9.52,9.52,9.5,9.51,233853.0,9.148,9.148,9.1288,9.1384,233853.0
2025-02-13 11:40:00,9.5,9.51,9.49,9.5,283793.0,9.1288,9.1384,9.1191,9.1288,283793.0
2025-02-13 11:45:00,9.5,9.51,9.49,9.5,190579.0,9.1288,9.1384,9.1191,9.1288,190579.0
2025-02-13 11:50:00,9.49,9.51,9.49,9.51,280737.0,9.1191,9.1384,9.1191,9.1384,280737.0
2025-02-13 11:55:00,9.5,9.51,9.5,9.51,108104.0,9.1288,9.1384,9.1288,9.1384,108104.0
2025-02-13 12:00:00,9.51,9.51,9.49,9.5,152394.0,9.1384,9.1384,9.1191,9.1288,152394.0
2025-02-13 12:05:00,9.5,9.5,9.49,9.49,51667.0,9.1288,9.1288,9.1191,9.1191,51667.0
2025-02-13 12:10:00,9.49,9.5,9.47,9.49,300907.0,9.1191,9.1288,9.0999,9.1191,300907.0
2025-02-13 12:15:00,9.48,9.49,9.48,9.49,60359.0,9.1095,9.1191,9.1095,9.1191,60359.0
2025-02-13 12:20:00,9.49,9.49,9.48,9.49,54991.0,9.1191,9.1191,9.1095,9.1191,54991.0
2025-02-13 12:25:00,9.49,9.51,9.48,9.49,354444.0,9.1191,9.1384,9.1095,9.1191,354444.0
2025-02-13 12:30:00,9.5,9.5,9.49,9.5,76488.0,9.1288,9.1288,9.1191,9.1288,76488.0
2025-02-13 12:35:00,9.5,9.5,9.49,9.5,55577.0,9.1288,9.1288,9.1191,9.1288,55577.0
2025-02-13 12:40:00,9.49,9.5,9.49,9.5,90180.0,9.1191,9.1288,9.1191,9.1288,90180.0
2025-02-13 12:45:00,9.5,9.52,9.49,9.52,590949.0,9.1288,9.148,9.1191,9.148,590949.0
2025-02-13 12:50:00,9.52,9.52,9.5,9.51,298922.0,9.148,9.148,9.1288,9.1384,298922.0
2025-02-13 12:55:00,9.51,9.52,9.49,9.5,414532.0,9.1384,9.148,9.1191,9.1288,414532.0
2025-02-13 13:00:00,9.5,9.51,9.49,9.51,103041.0,9.1288,9.1384,9.1191,9.1384,103041.0
2025-02-13 13:05:00,9.5,9.52,9.5,9.51,317602.0,9.1288,9.148,9.1288,9.1384,317602.0
2025-02-13 13:10:00,9.51,9.52,9.5,9.52,238586.0,9.1384,9.148,9.1288,9.148,238586.0
2025-02-13 13:15:00,9.52,9.53,9.51,9.52,496842.0,9.148,9.1576,9.1384,9.148,496842.0
2025-02-13 13:20:00,9.53,9.54,9.52,9.53,223100.0,9.1576,9.1672,9.148,9.1576,223100.0
2025-02-13 13:25:00,9.54,9.55,9.53,9.54,433877.0,9.1672,9.1768,9.1576,9.1672,433877.0
2025-02-13 13:30:00,9.54,9.55,9.53,9.54,275737.0,9.1672,9.1768,9.1576,9.1672,275737.0
2025-02-13 13:35:00,9.54,9.55,9.53,9.54,510626.0,9.1672,9.1768,9.1576,9.1672,510626.0
2025-02-13 13:40:00,9.54,9.54,9.5,9.52,578220.0,9.1672,9.1672,9.1288,9.148,578220.0
2025-02-13 13:45:00,9.52,9.53,9.51,9.53,127629.0,9.148,9.1576,9.1384,9.1576,127629.0
2025-02-13 13:50:00,9.53,9.53,9.5,9.52,227933.0,9.1576,9.1576,9.1288,9.148,227933.0
2025-02-13 13:55:00,9.52,9.53,9.51,9.53,64282.0,9.148,9.1576,9.1384,9.1576,64282.0
2025-02-13 14:00:00,9.53,9.54,9.52,9.53,288008.0,9.1576,9.1672,9.148,9.1576,288008.0
2025-02-13 14:05:00,9.53,9.55,9.53,9.54,137894.0,9.1576,9.1768,9.1576,9.1672,137894.0
2025-02-13 14:10:00,9.54,9.56,9.54,9.56,240512.0,9.1672,9.1864,9.1672,9.1864,240512.0
2025-02-13 14:15:00,9.56,9.57,9.55,9.57,199929.0,9.1864,9.196,9.1768,9.196,199929.0
2025-02-13 14:20:00,9.57,9.57,9.56,9.57,75909.0,9.196,9.196,9.1864,9.196,75909.0
2025-02-13 14:25:00,9.57,9.58,9.56,9.58,181735.0,9.196,9.2056,9.1864,9.2056,181735.0
2025-02-13 14:30:00,9.58,9.58,9.56,9.57,102353.0,9.2056,9.2056,9.1864,9.196,102353.0
2025-02-13 14:35:00,9.57,9.57,9.56,9.57,121563.0,9.196,9.196,9.1864,9.196,121563.0
2025-02-13 14:40:00,9.57,9.57,9.55,9.56,282184.0,9.196,9.196,9.1768,9.1864,282184.0
2025-02-13 14:45:00,9.57,9.57,9.56,9.57,25801.0,9.196,9.196,9.1864,9.196,25801.0
2025-02-13 14:50:00,9.57,9.57,9.55,9.55,253763.0,9.196,9.196,9.1768,9.1768,253763.0
2025-02-13 14:55:00,9.55,9.56,9.55,9.56,175137.0,9.1768,9.1864,9.1768,9.1864,175137.0
2025-02-13 15:00:00,9.55,9.56,9.54,9.55,622448.0,9.1768,9.1864,9.1672,9.1768,622448.0
2025-02-13 15:05:00,9.55,9.56,9.55,9.55,31888.0,9.1768,9.1864,9.1768,9.1768,31888.0
2025-02-13 15:10:00,9.55,9.56,9.54,9.56,376056.0,9.1768,9.1864,9.1672,9.1864,376056.0
2025-02-13 15:15:00,9.55,9.56,9.54,9.54,187796.0,9.1768,9.1864,9.1672,9.1672,187796.0
2025-02-13 15:20:00,9.54,9.55,9.54,9.55,69528.0,9.1672,9.1768,9.1672,9.1768,69528.0
2025-02-13 15:25:00,9.55,9.56,9.54,9.55,254896.0,9.1768,9.1864,9.1672,9.1768,254896.0
2025-02-13 15:30:00,9.55,9.56,9.55,9.55,124411.0,9.1768,9.1864,9.1768,9.1768,124411.0
2025-02-13 15:35:00,9.55,9.56,9.55,9.55,207708.0,9.1768,9.1864,9.1768,9.1768,207708.0
2025-02-13 15:40:00,9.55,9.56,9.55,9.55,319263.0,9.1768,9.1864,9.1768,9.1768,319263.0
2025-02-13 15:45:00,9.55,9.57,9.55,9.57,366256.0,9.1768,9.196,9.1768,9.196,366256.0
2025-02-13 15:50:00,9.56,9.57,9.55,9.56,691160.0,9.1864,9.196,9.1768,9.1864,691160.0
2025-02-13 15:55:00,9.55,9.58,9.55,9.57,1657180.0,9.1768,9.2056,9.1768,9.196,1657180.0
2025-02-14 09:30:00,9.7,9.75,9.68,9.72,1135722.0,9.3209,9.369,9.3017,9.3402,1135722.0
2025-02-14 09:35:00,9.73,9.74,9.7,9.72,362834.0,9.3498,9.3594,9.3209,9.3402,362834.0
2025-02-14 09:40:00,9.73,9.73,9.71,9.71,91071.0,9.3498,9.3498,9.3305,9.3305,91071.0
2025-02-14 09:45:00,9.72,9.74,9.71,9.71,634316.0,9.3402,9.3594,9.3305,9.3305,634316.0
2025-02-14 09:50:00,9.71,9.72,9.71,9.71,244662.0,9.3305,9.3402,9.3305,9.3305,244662.0
2025-02-14 09:55:00,9.71,9.74,9.71,9.74,286652.0,9.3305,9.3594,9.3305,9.3594,286652.0
2025-02-14 10:00:00,9.74,9.74,9.72,9.72,140825.0,9.3594,9.3594,9.3402,9.3402,140825.0
2025-02-14 10:05:00,9.72,9.74,9.72,9.72,435957.0,9.3402,9.3594,9.3402,9.3402,435957.0
2025-02-14 10:10:00,9.72,9.75,9.72,9.73,660628.0,9.3402,9.369,9.3402,9.3498,660628.0
2025-02-14 10:15:00,9.73,9.73,9.69,9.7,893744.0,9.3498,9.3498,9.3113,9.3209,893744.0
2025-02-14 10:20:00,9.7,9.72,9.69,9.71,348345.0,9.3209,9.3402,9.3113,9.3305,348345.0
2025-02-14 10:25:00,9.71,9.73,9.69,9.7,579072.0,9.3305,9.3498,9.3113,9.3209,579072.0
2025-02-14 10:30:00,9.69,9.7,9.68,9.69,163943.0,9.3113,9.3209,9.3017,9.3113,163943.0
2025-02-14 10:35:00,9.69,9.7,9.68,9.7,328341.0,9.3113,9.3209,9.3017,9.3209,328341.0
2025-02-14 10:40:00,9.7,9.71,9.69,9.71,131341.0,9.3209,9.3305,9.3113,9.3305,131341.0
2025-02-14 10:45:00,9.71,9.71,9.69,9.7,99457.0,9.3305,9.3305,9.3113,9.3209,99457.0
2025-02-14 10:50:00,9.7,9.71,9.69,9.71,196446.0,9.3209,9.3305,9.3113,9.3305,196446.0
2025-02-14 10:55:00,9.71,9.71,9.68,9.69,186678.0,9.3305,9.3305,9.3017,9.3113,186678.0
2025-02-14 11:00:00,9.69,9.7,9.68,9.69,204265.0,9.3113,9.3209,9.3017,9.3113,204265.0
2025-02-14 11:05:00,9.69,9.7,9.68,9.69,111677.0,9.3113,9.3209,9.3017,9.3113,111677.0
2025-02-14 11:10:00,9.69,9.69,9.65,9.66,591338.0,9.3113,9.3113,9.2729,9.2825,591338.0
2025-02-14 11:15:00,9.66,9.67,9.65,9.67,451500.0,9.2825,9.2921,9.2729,9.2921,451500.0
2025-02-14 11:20:00,9.67,9.67,9.66,9.67,427882.0,9.2921,9.2921,9.2825,9.2921,427882.0
2025-02-14 11:25:00,9.66,9.68,9.66,9.68,313213.0,9.2825,9.3017,9.2825,9.3017,313213.0
2025-02-14 11:30:00,9.68,9.68,9.66,9.68,503275.0,9.3017,9.3017,9.2825,9.3017,503275.0
2025-02-14 11:35:00,9.68,9.68,9.67,9.68,75976.0,9.3017,9.3017,9.2921,9.3017,75976.0
2025-02-14 11:40:00,9.68,9.68,9.66,9.67,182221.0,9.3017,9.3017,9.2825,9.2921,182221.0
2025-02-14 11:45:00,9.67,9.67,9.66,9.67,118889.0,9.2921,9.2921,9.2825,9.2921,118889.0
2025-02-14 11:50:00,9.67,9.7,9.66,9.7,431951.0,9.2921,9.3209,9.2825,9.3209,431951.0
2025-02-14 11:55:00,9.7,9.71,9.69,9.71,279975.0,9.3209,9.3305,9.3113,9.3305,279975.0
2025-02-14 12:00:00,9.71,9.71,9.69,9.7,427567.0,9.3305,9.3305,9.3113,9.3209,427567.0
2025-02-14 12:05:00,9.71,9.71,9.69,9.71,224143.0,9.3305,9.3305,9.3113,9.3305,224143.0
2025-02-14 12:10:00,9.71,9.71,9.7,9.71,151246.0,9.3305,9.3305,9.3209,9.3305,151246.0
2025-02-14 12:15:00,9.7,9.73,9.7,9.72,259157.0,9.3209,9.3498,9.3209,9.3402,259157.0
2025-02-14 12:20:00,9.73,9.74,9.72,9.74,166676.0,9.3498,9.3594,9.3402,9.3594,166676.0
2025-02-14 12:25:00,9.73,9.74,9.73,9.73,51163.0,9.3498,9.3594,9.3498,9.3498,51163.0
2025-02-14 12:30:00,9.74,9.74,9.73,9.74,182852.0,9.3594,9.3594,9.3498,9.3594,182852.0
2025-02-14 12:35:00,9.74,9.74,9.71,9.71,298135.0,9.3594,9.3594,9.3305,9.3305,298135.0
2025-02-14 12:40:00,9.71,9.72,9.71,9.71,163242.0,9.3305,9.3402,9.3305,9.3305,163242.0
2025-02-14 12:45:00,9.72,9.73,9.69,9.7,912689.0,9.3402,9.3498,9.3113,9.3209,912689.0
2025-02-14 12:50:00,9.7,9.7,9.68,9.69,219274.0,9.3209,9.3209,9.3017,9.3113,219274.0
2025-02-14 12:55:00,9.69,9.7,9.68,9.68,142264.0,9.3113,9.3209,9.3017,9.3017,142264.0
2025-02-14 13:00:00,9.69,9.69,9.68,9.69,56351.0,9.3113,9.3113,9.3017,9.3113,56351.0
2025-02-14 13:05:00,9.69,9.69,9.68,9.69,20922.0,9.3113,9.3113,9.3017,9.3113,20922.0
2025-02-14 13:10:00,9.68,9.69,9.68,9.68,76419.0,9.3017,9.3113,9.3017,9.3017,76419.0
2025-02-14 13:15:00,9.69,9.69,9.68,9.69,69229.0,9.3113,9.3113,9.3017,9.3113,69229.0
2025-02-14 13:20:00,9.69,9.69,9.68,9.69,32180.0,9.3113,9.3113,9.3017,9.3113,32180.0
2025-02-14 13:25:00,9.69,9.7,9.68,9.69,310961.0,9.3113,9.3209,9.3017,9.3113,310961.0
2025-02-14 13:30:00,9.69,9.71,9.69,9.71,283427.0,9.3113,9.3305,9.3113,9.3305,283427.0
2025-02-14 13:35:00,9.71,9.72,9.7,9.71,338435.0,9.3305,9.3402,9.3209,9.3305,338435.0
2025-02-14 13:40:00,9.71,9.72,9.71,9.72,329224.0,9.3305,9.3402,9.3305,9.3402,329224.0
2025-02-14 13:45:00,9.71,9.73,9.71,9.71,447599.0,9.3305,9.3498,9.3305,9.3305,447599.0
2025-02-14 13:50:00,9.71,9.73,9.71,9.72,525702.0,9.3305,9.3498,9.3305,9.3402,525702.0
2025-02-14 13:55:00,9.72,9.73,9.72,9.72,73991.0,9.3402,9.3498,9.3402,9.3402,73991.0
2025-02-14 14:00:00,9.72,9.73,9.71,9.71,315078.0,9.3402,9.3498,9.3305,9.3305,315078.0
2025-02-14 14:05:00,9.71,9.73,9.71,9.72,257883.0,9.3305,9.3498,9.3305,9.3402,257883.0
2025-02-14 14:10:00,9.72,9.74,9.72,9.74,263233.0,9.3402,9.3594,9.3402,9.3594,263233.0
2025-02-14 14:15:00,9.74,9.74,9.72,9.72,291896.0,9.3594,9.3594,9.3402,9.3402,291896.0
2025-02-14 14:20:00,9.72,9.73,9.72,9.73,154658.0,9.3402,9.3498,9.3402,9.3498,154658.0
2025-02-14 14:25:00,9.73,9.74,9.72,9.72,301603.0,9.3498,9.3594,9.3402,9.3402,301603.0
2025-02-14 14:30:00,9.72,9.74,9.72,9.74,244217.0,9.3402,9.3594,9.3402,9.3594,244217.0
2025-02-14 14:35:00,9.74,9.75,9.73,9.74,254929.0,9.3594,9.369,9.3498,9.3594,254929.0
2025-02-14 14:40:00,9.75,9.76,9.74,9.75,430768.0,9.369,9.3786,9.3594,9.369,430768.0
2025-02-14 14:45:00,9.76,9.76,9.74,9.74,208075.0,9.3786,9.3786,9.3594,9.3594,208075.0
2025-02-14 14:50:00,9.75,9.76,9.74,9.76,308599.0,9.369,9.3786,9.3594,9.3786,308599.0
2025-02-14 14:55:00,9.76,9.77,9.75,9.77,854043.0,9.3786,9.3882,9.369,9.3882,854043.0
2025-02-14 15:00:00,9.77,9.78,9.76,9.78,205085.0,9.3882,9.3978,9.3786,9.3978,205085.0
2025-02-14 15:05:00,9.78,9.79,9.77,9.79,428848.0,9.3978,9.4074,9.3882,9.4074,428848.0
2025-02-14 15:10:00,9.79,9.8,9.78,9.8,527370.0,9.4074,9.417,9.3978,9.417,527370.0
2025-02-14 15:15:00,9.79,9.8,9.78,9.79,710703.0,9.4074,9.417,9.3978,9.4074,710703.0
2025-02-14 15:20:00,9.79,9.82,9.79,9.81,976216.0,9.4074,9.4362,9.4074,9.4266,976216.0
2025-02-14 15:25:00,9.81,9.82,9.8,9.81,849596.0,9.4266,9.4362,9.417,9.4266,849596.0
2025-02-14 15:30:00,9.81,9.82,9.8,9.81,502161.0,9.4266,9.4362,9.417,9.4266,502161.0
2025-02-14 15:35:00,9.82,9.82,9.8,9.82,775682.0,9.4362,9.4362,9.417,9.4362,775682.0
2025-02-14 15:40:00,9.82,9.82,9.8,9.8,227963.0,9.4362,9.4362,9.417,9.417,227963.0
2025-02-14 15:45:00,9.8,9.81,9.77,9.78,616125.0,9.417,9.4266,9.3882,9.3978,616125.0
2025-02-14 15:50:00,9.77,9.78,9.76,9.77,523123.0,9.3882,9.3978,9.3786,9.3882,523123.0
2025-02-14 15:55:00,9.78,9.78,9.75,9.77,1704732.0,9.3978,9.3978,9.369,9.3882,1704732.0
2025-02-18 09:30:00,9.8,9.84,9.76,9.83,720269.0,9.417,9.4555,9.3786,9.4459,720269.0
2025-02-18 09:35:00,9.84,9.84,9.79,9.81,333497.0,9.4555,9.4555,9.4074,9.4266,333497.0
2025-02-18 09:40:00,9.82,9.82,9.77,9.79,596477.0,9.4362,9.4362,9.3882,9.4074,596477.0
2025-02-18 09:45:00,9.79,9.81,9.79,9.79,452429.0,9.4074,9.4266,9.4074,9.4074,452429.0
2025-02-18 09:50:00,9.79,9.8,9.78,9.79,398353.0,9.4074,9.417,9.3978,9.4074,398353.0
2025-02-18 09:55:00,9.79,9.8,9.77,9.79,547799.0,9.4074,9.417,9.3882,9.4074,547799.0
2025-02-18 10:00:00,9.79,9.85,9.79,9.84,569362.0,9.4074,9.4651,9.4074,9.4555,569362.0
2025-02-18 10:05:00,9.84,9.84,9.82,9.83,253417.0,9.4555,9.4555,9.4362,9.4459,253417.0
2025-02-18 10:10:00,9.84,9.86,9.83,9.85,197606.0,9.4555,9.4747,9.4459,9.4651,197606.0
2025-02-18 10:15:00,9.85,9.88,9.84,9.86,371991.0,9.4651,9.4939,9.4555,9.4747,371991.0
2025-02-18 10:20:00,9.87,9.87,9.83,9.84,521912.0,9.4843,9.4843,9.4459,9.4555,521912.0
2025-02-18 10:25:00,9.84,9.86,9.83,9.85,385985.0,9.4555,9.4747,9.4459,9.4651,385985.0
2025-02-18 10:30:00,9.85,9.86,9.84,9.85,242268.0,9.4651,9.4747,9.4555,9.4651,242268.0
2025-02-18 10:35:00,9.85,9.86,9.84,9.85,191689.0,9.4651,9.4747,9.4555,9.4651,191689.0
2025-02-18 10:40:00,9.85,9.87,9.84,9.87,349587.0,9.4651,9.4843,9.4555,9.4843,349587.0
2025-02-18 10:45:00,9.86,9.87,9.86,9.87,102804.0,9.4747,9.4843,9.4747,9.4843,102804.0
2025-02-18 10:50:00,9.87,9.87,9.84,9.86,313475.0,9.4843,9.4843,9.4555,9.4747,313475.0
2025-02-18 10:55:00,9.85,9.86,9.84,9.86,365346.0,9.4651,9.4747,9.4555,9.4747,365346.0
2025-02-18 11:00:00,9.86,9.86,9.84,9.85,122918.0,9.4747,9.4747,9.4555,9.4651,122918.0
2025-02-18 11:05:00,9.85,9.86,9.84,9.86,304887.0,9.4651,9.4747,9.4555,9.4747,304887.0
2025-02-18 11:10:00,9.86,9.86,9.85,9.86,132594.0,9.4747,9.4747,9.4651,9.4747,132594.0
2025-02-18 11:15:00,9.86,9.86,9.85,9.86,157328.0,9.4747,9.4747,9.4651,9.4747,157328.0
2025-02-18 11:20:00,9.86,9.87,9.85,9.86,161306.0,9.4747,9.4843,9.4651,9.4747,161306.0
2025-02-18 11:25:00,9.87,9.87,9.86,9.87,96090.0,9.4843,9.4843,9.4747,9.4843,96090.0
2025-02-18 11:30:00,9.87,9.87,9.85,9.86,283474.0,9.4843,9.4843,9.4651,9.4747,283474.0
2025-02-18 11:35:00,9.86,9.86,9.85,9.86,153575.0,9.4747,9.4747,9.4651,9.4747,153575.0
2025-02-18 11:40:00,9.86,9.86,9.85,9.86,92523.0,9.4747,9.4747,9.4651,9.4747,92523.0
2025-02-18 11:45:00,9.86,9.86,9.85,9.86,86537.0,9.4747,9.4747,9.4651,9.4747,86537.0
2025-02-18 11:50:00,9.86,9.87,9.85,9.86,238396.0,9.4747,9.4843,9.4651,9.4747,238396.0
2025-02-18 11:55:00,9.87,9.87,9.86,9.87,140309.0,9.4843,9.4843,9.4747,9.4843,140309.0
2025-02-18 12:00:00,9.86,9.87,9.85,9.85,115887.0,9.4747,9.4843,9.4651,9.4651,115887.0
2025-02-18 12:05:00,9.86,9.86,9.85,9.86,56175.0,9.4747,9.4747,9.4651,9.4747,56175.0
2025-02-18 12:10:00,9.86,9.86,9.85,9.86,89439.0,9.4747,9.4747,9.4651,9.4747,89439.0
2025-02-18 12:15:00,9.86,9.86,9.85,9.86,43329.0,9.4747,9.4747,9.4651,9.4747,43329.0
2025-02-18 12:20:00,9.85,9.86,9.84,9.85,66564.0,9.4651,9.4747,9.4555,9.4651,66564.0
2025-02-18 12:25:00,9.85,9.86,9.84,9.86,353067.0,9.4651,9.4747,9.4555,9.4747,353067.0
2025-02-18 12:30:00,9.85,9.86,9.83,9.85,158951.0,9.4651,9.4747,9.4459,9.4651,158951.0
2025-02-18 12:35:00,9.85,9.85,9.83,9.85,173050.0,9.4651,9.4651,9.4459,9.4651,173050.0
2025-02-18 12:40:00,9.84,9.85,9.84,9.85,26394.0,9.4555,9.4651,9.4555,9.4651,26394.0
2025-02-18 12:45:00,9.85,9.85,9.84,9.85,47480.0,9.4651,9.4651,9.4555,9.4651,47480.0
2025-02-18 12:50:00,9.85,9.85,9.84,9.85,56236.0,9.4651,9.4651,9.4555,9.4651,56236.0
2025-02-18 12:55:00,9.85,9.85,9.82,9.83,98484.0,9.4651,9.4651,9.4362,9.4459,98484.0
2025-02-18 13:00:00,9.83,9.83,9.81,9.82,97316.0,9.4459,9.4459,9.4266,9.4362,97316.0
2025-02-18 13:05:00,9.82,9.83,9.81,9.83,115631.0,9.4362,9.4459,9.4266,9.4459,115631.0
2025-02-18 13:10:00,9.83,9.84,9.82,9.84,182813.0,9.4459,9.4555,9.4362,9.4555,182813.0
2025-02-18 13:15:00,9.83,9.84,9.82,9.83,64970.0,9.4459,9.4555,9.4362,9.4459,64970.0
2025-02-18 13:20:00,9.83,9.83,9.82,9.83,86669.0,9.4459,9.4459,9.4362,9.4459,86669.0
2025-02-18 13:25:00,9.83,9.83,9.82,9.83,78970.0,9.4459,9.4459,9.4362,9.4459,78970.0
2025-02-18 13:30:00,9.82,9.83,9.82,9.83,45412.0,9.4362,9.4459,9.4362,9.4459,45412.0
2025-02-18 13:35:00,9.82,9.83,9.82,9.83,78908.0,9.4362,9.4459,9.4362,9.4459,78908.0
2025-02-18 13:40:00,9.83,9.83,9.81,9.82,124785.0,9.4459,9.4459,9.4266,9.4362,124785.0
2025-02-18 13:45:00,9.81,9.82,9.8,9.82,188071.0,9.4266,9.4362,9.417,9.4362,188071.0
2025-02-18 13:50:00,9.82,9.82,9.81,9.82,118707.0,9.4362,9.4362,9.4266,9.4362,118707.0
2025-02-18 13:55:00,9.82,9.82,9.81,9.82,83731.0,9.4362,9.4362,9.4266,9.4362,83731.0
2025-02-18 14:00:00,9.82,9.85,9.81,9.83,1855396.0,9.4362,9.4651,9.4266,9.4459,1855396.0
2025-02-18 14:05:00,9.82,9.84,9.82,9.83,301035.0,9.4362,9.4555,9.4362,9.4459,301035.0
2025-02-18 14:10:00,9.84,9.85,9.83,9.84,421539.0,9.4555,9.4651,9.4459,9.4555,421539.0
2025-02-18 14:15:00,9.84,9.84,9.83,9.84,111319.0,9.4555,9.4555,9.4459,9.4555,111319.0
2025-02-18 14:20:00,9.84,9.85,9.83,9.85,311459.0,9.4555,9.4651,9.4459,9.4651,311459.0
2025-02-18 14:25:00,9.85,9.85,9.82,9.83,876479.0,9.4651,9.4651,9.4362,9.4459,876479.0
2025-02-18 14:30:00,9.83,9.85,9.82,9.84,372180.0,9.4459,9.4651,9.4362,9.4555,372180.0
2025-02-18 14:35:00,9.84,9.85,9.83,9.85,656381.0,9.4555,9.4651,9.4459,9.4651,656381.0
2025-02-18 14:40:00,9.85,9.86,9.84,9.86,299315.0,9.4651,9.4747,9.4555,9.4747,299315.0
2025-02-18 14:45:00,9.86,9.86,9.85,9.85,399967.0,9.4747,9.4747,9.4651,9.4651,399967.0
2025-02-18 14:50:00,9.85,9.86,9.83,9.84,296294.0,9.4651,9.4747,9.4459,9.4555,296294.0
2025-02-18 14:55:00,9.84,9.84,9.83,9.84,437375.0,9.4555,9.4555,9.4459,9.4555,437375.0
2025-02-18 15:00:00,9.84,9.84,9.82,9.84,1491437.0,9.4555,9.4555,9.4362,9.4555,1491437.0
2025-02-18 15:05:00,9.84,9.84,9.82,9.84,450008.0,9.4555,9.4555,9.4362,9.4555,450008.0
2025-02-18 15:10:00,9.84,9.84,9.83,9.84,244287.0,9.4555,9.4555,9.4459,9.4555,244287.0
2025-02-18 15:15:00,9.84,9.84,9.82,9.83,226647.0,9.4555,9.4555,9.4362,9.4459,226647.0
2025-02-18 15:20:00,9.83,9.84,9.82,9.84,135338.0,9.4459,9.4555,9.4362,9.4555,135338.0
2025-02-18 15:25:00,9.84,9.84,9.82,9.83,324989.0,9.4555,9.4555,9.4362,9.4459,324989.0
2025-02-18 15:30:00,9.83,9.83,9.82,9.82,218566.0,9.4459,9.4459,9.4362,9.4362,218566.0
2025-02-18 15:35:00,9.83,9.83,9.81,9.82,331602.0,9.4459,9.4459,9.4266,9.4362,331602.0
2025-02-18 15:40:00,9.81,9.82,9.81,9.82,212510.0,9.4266,9.4362,9.4266,9.4362,212510.0
2025-02-18 15:45:00,9.81,9.82,9.81,9.82,234442.0,9.4266,9.4362,9.4266,9.4362,234442.0
2025-02-18 15:50:00,9.82,9.82,9.8,9.8,432308.0,9.4362,9.4362,9.417,9.417,432308.0
2025-02-18 15:55:00,9.8,9.81,9.8,9.81,807225.0,9.417,9.4266,9.417,9.4266,807225.0
2025-02-19 09:30:00,9.74,9.76,9.67,9.7,2236885.0,9.3594,9.3786,9.2921,9.3209,2236885.0
2025-02-19 09:35:00,9.7,9.7,9.67,9.69,381657.0,9.3209,9.3209,9.2921,9.3113,381657.0
2025-02-19 09:40:00,9.69,9.7,9.65,9.67,527541.0,9.3113,9.3209,9.2729,9.2921,527541.0
2025-02-19 09:45:00,9.66,9.67,9.64,9.64,697276.0,9.2825,9.2921,9.2633,9.2633,697276.0
2025-02-19 09:50:00,9.65,9.66,9.64,9.64,530061.0,9.2729,9.2825,9.2633,9.2633,530061.0
2025-02-19 09:55:00,9.65,9.66,9.64,9.64,592156.0,9.2729,9.2825,9.2633,9.2633,592156.0
2025-02-19 10:00:00,9.64,9.66,9.63,9.65,721538.0,9.2633,9.2825,9.2537,9.2729,721538.0
2025-02-19 10:05:00,9.65,9.66,9.64,9.64,443014.0,9.2729,9.2825,9.2633,9.2633,443014.0
2025-02-19 10:10:00,9.64,9.69,9.64,9.67,702667.0,9.2633,9.3113,9.2633,9.2921,702667.0
2025-02-19 10:15:00,9.67,9.68,9.66,9.67,238481.0,9.2921,9.3017,9.2825,9.2921,238481.0
2025-02-19 10:20:00,9.67,9.68,9.67,9.68,79401.0,9.2921,9.3017,9.2921,9.3017,79401.0
2025-02-19 10:25:00,9.67,9.68,9.67,9.67,168045.0,9.2921,9.3017,9.2921,9.2921,168045.0
2025-02-19 10:30:00,9.67,9.71,9.67,9.7,400884.0,9.2921,9.3305,9.2921,9.3209,400884.0
2025-02-19 10:35:00,9.7,9.7,9.69,9.69,91181.0,9.3209,9.3209,9.3113,9.3113,91181.0
2025-02-19 10:40:00,9.7,9.7,9.67,9.67,100112.0,9.3209,9.3209,9.2921,9.2921,100112.0
2025-02-19 10:45:00,9.68,9.69,9.67,9.68,325171.0,9.3017,9.3113,9.2921,9.3017,325171.0
2025-02-19 10:50:00,9.69,9.69,9.68,9.68,99485.0,9.3113,9.3113,9.3017,9.3017,99485.0
2025-02-19 10:55:00,9.68,9.68,9.66,9.67,182598.0,9.3017,9.3017,9.2825,9.2921,182598.0
2025-02-19 11:00:00,9.66,9.67,9.66,9.67,111837.0,9.2825,9.2921,9.2825,9.2921,111837.0
2025-02-19 11:05:00,9.67,9.68,9.66,9.67,238131.0,9.2921,9.3017,9.2825,9.2921,238131.0
2025-02-19 11:10:00,9.68,9.7,9.67,9.7,228994.0,9.3017,9.3209,9.2921,9.3209,228994.0
2025-02-19 11:15:00,9.7,9.71,9.68,9.71,415464.0,9.3209,9.3305,9.3017,9.3305,415464.0
2025-02-19 11:20:00,9.71,9.71,9.69,9.7,103221.0,9.3305,9.3305,9.3113,9.3209,103221.0
2025-02-19 11:25:00,9.7,9.7,9.69,9.7,52800.0,9.3209,9.3209,9.3113,9.3209,52800.0
2025-02-19 11:30:00,9.7,9.71,9.69,9.7,152888.0,9.3209,9.3305,9.3113,9.3209,152888.0
2025-02-19 11:35:00,9.7,9.7,9.69,9.69,38244.0,9.3209,9.3209,9.3113,9.3113,38244.0
2025-02-19 11:40:00,9.69,9.7,9.68,9.69,165473.0,9.3113,9.3209,9.3017,9.3113,165473.0
2025-02-19 11:45:00,9.69,9.69,9.68,9.69,58407.0,9.3113,9.3113,9.3017,9.3113,58407.0
2025-02-19 11:50:00,9.69,9.71,9.68,9.68,358168.0,9.3113,9.3305,9.3017,9.3017,358168.0
2025-02-19 11:55:00,9.68,9.69,9.67,9.68,187509.0,9.3017,9.3113,9.2921,9.3017,187509.0
2025-02-19 12:00:00,9.67,9.68,9.66,9.67,152454.0,9.2921,9.3017,9.2825,9.2921,152454.0
2025-02-19 12:05:00,9.66,9.67,9.66,9.66,75613.0,9.2825,9.2921,9.2825,9.2825,75613.0
2025-02-19 12:10:00,9.67,9.68,9.66,9.68,136253.0,9.2921,9.3017,9.2825,9.3017,136253.0
2025-02-19 12:15:00,9.68,9.68,9.66,9.67,71261.0,9.3017,9.3017,9.2825,9.2921,71261.0
2025-02-19 12:20:00,9.67,9.71,9.66,9.71,602858.0,9.2921,9.3305,9.2825,9.3305,602858.0
2025-02-19 12:25:00,9.71,9.71,9.7,9.71,139690.0,9.3305,9.3305,9.3209,9.3305,139690.0
2025-02-19 12:30:00,9.71,9.71,9.69,9.69,157329.0,9.3305,9.3305,9.3113,9.3113,157329.0
2025-02-19 12:35:00,9.69,9.71,9.69,9.71,147324.0,9.3113,9.3305,9.3113,9.3305,147324.0
2025-02-19 12:40:00,9.71,9.72,9.69,9.7,781616.0,9.3305,9.3402,9.3113,9.3209,781616.0
2025-02-19 12:45:00,9.7,9.75,9.69,9.75,513037.0,9.3209,9.369,9.3113,9.369,513037.0
2025-02-19 12:50:00,9.74,9.75,9.73,9.75,487160.0,9.3594,9.369,9.3498,9.369,487160.0
2025-02-19 12:55:00,9.74,9.75,9.72,9.72,144435.0,9.3594,9.369,9.3402,9.3402,144435.0
2025-02-19 13:00:00,9.73,9.73,9.7,9.7,324755.0,9.3498,9.3498,9.3209,9.3209,324755.0
2025-02-19 13:05:00,9.7,9.72,9.69,9.72,297305.0,9.3209,9.3402,9.3113,9.3402,297305.0
2025-02-19 13:10:00,9.71,9.73,9.7,9.73,374227.0,9.3305,9.3498,9.3209,9.3498,374227.0
2025-02-19 13:15:00,9.72,9.74,9.72,9.74,179735.0,9.3402,9.3594,9.3402,9.3594,179735.0
2025-02-19 13:20:00,9.73,9.74,9.7,9.73,670645.0,9.3498,9.3594,9.3209,9.3498,670645.0
2025-02-19 13:25:00,9.73,9.74,9.72,9.72,761641.0,9.3498,9.3594,9.3402,9.3402,761641.0
2025-02-19 13:30:00,9.72,9.72,9.71,9.71,537618.0,9.3402,9.3402,9.3305,9.3305,537618.0
2025-02-19 13:35:00,9.71,9.72,9.7,9.71,687026.0,9.3305,9.3402,9.3209,9.3305,687026.0
2025-02-19 13:40:00,9.71,9.73,9.71,9.71,392781.0,9.3305,9.3498,9.3305,9.3305,392781.0
2025-02-19 13:45:00,9.71,9.73,9.71,9.72,121207.0,9.3305,9.3498,9.3305,9.3402,121207.0
2025-02-19 13:50:00,9.72,9.73,9.72,9.72,20772.0,9.3402,9.3498,9.3402,9.3402,20772.0
2025-02-19 13:55:00,9.72,9.73,9.72,9.72,19803.0,9.3402,9.3498,9.3402,9.3402,19803.0
2025-02-19 14:00:00,9.72,9.74,9.71,9.74,203479.0,9.3402,9.3594,9.3305,9.3594,203479.0
2025-02-19 14:05:00,9.74,9.74,9.73,9.74,75516.0,9.3594,9.3594,9.3498,9.3594,75516.0
2025-02-19 14:10:00,9.74,9.75,9.72,9.74,252739.0,9.3594,9.369,9.3402,9.3594,252739.0
2025-02-19 14:15:00,9.74,9.76,9.74,9.76,233178.0,9.3594,9.3786,9.3594,9.3786,233178.0
2025-02-19 14:20:00,9.76,9.76,9.73,9.75,291932.0,9.3786,9.3786,9.3498,9.369,291932.0
2025-02-19 14:25:00,9.75,9.75,9.73,9.74,128916.0,9.369,9.369,9.3498,9.3594,128916.0
2025-02-19 14:30:00,9.74,9.74,9.72,9.72,77634.0,9.3594,9.3594,9.3402,9.3402,77634.0
2025-02-19 14:35:00,9.73,9.73,9.72,9.72,133413.0,9.3498,9.3498,9.3402,9.3402,133413.0
2025-02-19 14:40:00,9.72,9.74,9.72,9.73,377454.0,9.3402,9.3594,9.3402,9.3498,377454.0
2025-02-19 14:45:00,9.73,9.75,9.73,9.75,194488.0,9.3498,9.369,9.3498,9.369,194488.0
2025-02-19 14:50:00,9.74,9.75,9.73,9.74,101888.0,9.3594,9.369,9.3498,9.3594,101888.0
2025-02-19 14:55:00,9.74,9.75,9.73,9.75,308110.0,9.3594,9.369,9.3498,9.369,308110.0
2025-02-19 15:00:00,9.75,9.76,9.74,9.74,418580.0,9.369,9.3786,9.3594,9.3594,418580.0
2025-02-19 15:05:00,9.74,9.77,9.74,9.75,1130061.0,9.3594,9.3882,9.3594,9.369,1130061.0
2025-02-19 15:10:00,9.75,9.76,9.74,9.76,129969.0,9.369,9.3786,9.3594,9.3786,129969.0
2025-02-19 15:15:00,9.76,9.76,9.75,9.76,24583.0,9.3786,9.3786,9.369,9.3786,24583.0
2025-02-19 15:20:00,9.76,9.76,9.75,9.76,229791.0,9.3786,9.3786,9.369,9.3786,229791.0
2025-02-19 15:25:00,9.75,9.77,9.75,9.76,493051.0,9.369,9.3882,9.369,9.3786,493051.0
2025-02-19 15:30:00,9.76,9.77,9.75,9.75,268108.0,9.3786,9.3882,9.369,9.369,268108.0
2025-02-19 15:35:00,9.76,9.76,9.74,9.75,144978.0,9.3786,9.3786,9.3594,9.369,144978.0
2025-02-19 15:40:00,9.75,9.75,9.74,9.74,263821.0,9.369,9.369,9.3594,9.3594,263821.0
2025-02-19 15:45:00,9.75,9.75,9.74,9.75,181953.0,9.369,9.369,9.3594,9.369,181953.0
2025-02-19 15:50:00,9.74,9.76,9.74,9.75,814366.0,9.3594,9.3786,9.3594,9.369,814366.0
2025-02-19 15:55:00,9.75,9.78,9.74,9.78,2119359.0,9.369,9.3978,9.3594,9.3978,2119359.0
2025-02-20 09:30:00,9.99,10.13,9.99,10.11,4680881.0,9.5996,9.7341,9.5996,9.7149,4680881.0
2025-02-20 09:35:00,10.11,10.12,10.06,10.11,1929874.0,9.7149,9.7245,9.6669,9.7149,1929874.0
2025-02-20 09:40:00,10.11,10.15,10.09,10.13,2755472.0,9.7149,9.7534,9.6957,9.7341,2755472.0
2025-02-20 09:45:00,10.13,10.22,10.12,10.21,2610545.0,9.7341,9.8206,9.7245,9.811,2610545.0
2025-02-20 09:50:00,10.21,10.28,10.21,10.22,2884964.0,9.811,9.8783,9.811,9.8206,2884964.0
2025-02-20 09:55:00,10.22,10.26,10.22,10.23,1270848.0,9.8206,9.8591,9.8206,9.8302,1270848.0
2025-02-20 10:00:00,10.23,10.24,10.2,10.21,1156002.0,9.8302,9.8398,9.8014,9.811,1156002.0
2025-02-20 10:05:00,10.21,10.25,10.19,10.19,1809965.0,9.811,9.8494,9.7918,9.7918,1809965.0
2025-02-20 10:10:00,10.2,10.2,10.16,10.18,1155455.0,9.8014,9.8014,9.763,9.7822,1155455.0
2025-02-20 10:15:00,10.18,10.19,10.15,10.18,1066963.0,9.7822,9.7918,9.7534,9.7822,1066963.0
2025-02-20 10:20:00,10.18,10.18,10.12,10.14,670046.0,9.7822,9.7822,9.7245,9.7437,670046.0
2025-02-20 10:25:00,10.13,10.16,10.12,10.15,1354331.0,9.7341,9.763,9.7245,9.7534,1354331.0
2025-02-20 10:30:00,10.15,10.16,10.12,10.13,423785.0,9.7534,9.763,9.7245,9.7341,423785.0
2025-02-20 10:35:00,10.13,10.13,10.11,10.12,345211.0,9.7341,9.7341,9.7149,9.7245,345211.0
2025-02-20 10:40:00,10.13,10.16,10.12,10.16,429819.0,9.7341,9.763,9.7245,9.763,429819.0
2025-02-20 10:45:00,10.15,10.16,10.1,10.11,821404.0,9.7534,9.763,9.7053,9.7149,821404.0
2025-02-20 10:50:00,10.11,10.13,10.1,10.12,415809.0,9.7149,9.7341,9.7053,9.7245,415809.0
2025-02-20 10:55:00,10.12,10.13,10.11,10.12,581263.0,9.7245,9.7341,9.7149,9.7245,581263.0
2025-02-20 11:00:00,10.12,10.12,10.1,10.11,126728.0,9.7245,9.7245,9.7053,9.7149,126728.0
2025-02-20 11:05:00,10.11,10.12,10.1,10.11,294255.0,9.7149,9.7245,9.7053,9.7149,294255.0
2025-02-20 11:10:00,10.11,10.11,10.07,10.1,466458.0,9.7149,9.7149,9.6765,9.7053,466458.0
2025-02-20 11:15:00,10.09,10.11,10.07,10.08,503675.0,9.6957,9.7149,9.6765,9.6861,503675.0
2025-02-20 11:20:00,10.08,10.09,10.07,10.07,445647.0,9.6861,9.6957,9.6765,9.6765,445647.0
2025-02-20 11:25:00,10.07,10.08,10.06,10.07,336702.0,9.6765,9.6861,9.6669,9.6765,336702.0
2025-02-20 11:30:00,10.07,10.07,10.06,10.06,166579.0,9.6765,9.6765,9.6669,9.6669,166579.0
2025-02-20 11:35:00,10.06,10.08,10.06,10.06,325225.0,9.6669,9.6861,9.6669,9.6669,325225.0
2025-02-20 11:40:00,10.07,10.07,10.06,10.07,133704.0,9.6765,9.6765,9.6669,9.6765,133704.0
2025-02-20 11:45:00,10.07,10.08,10.06,10.07,496144.0,9.6765,9.6861,9.6669,9.6765,496144.0
2025-02-20 11:50:00,10.08,10.1,10.06,10.1,356193.0,9.6861,9.7053,9.6669,9.7053,356193.0
2025-02-20 11:55:00,10.1,10.13,10.09,10.11,757788.0,9.7053,9.7341,9.6957,9.7149,757788.0
2025-02-20 12:00:00,10.1,10.11,10.1,10.11,155969.0,9.7053,9.7149,9.7053,9.7149,155969.0
2025-02-20 12:05:00,10.1,10.11,10.09,10.11,357887.0,9.7053,9.7149,9.6957,9.7149,357887.0
2025-02-20 12:10:00,10.11,10.12,10.08,10.1,578979.0,9.7149,9.7245,9.6861,9.7053,578979.0
2025-02-20 12:15:00,10.09,10.1,10.08,10.1,717310.0,9.6957,9.7053,9.6861,9.7053,717310.0
2025-02-20 12:20:00,10.1,10.12,10.09,10.12,394786.0,9.7053,9.7245,9.6957,9.7245,394786.0
2025-02-20 12:25:00,10.12,10.13,10.11,10.13,543181.0,9.7245,9.7341,9.7149,9.7341,543181.0
2025-02-20 12:30:00,10.13,10.15,10.1,10.11,1381551.0,9.7341,9.7534,9.7053,9.7149,1381551.0
2025-02-20 12:35:00,10.11,10.12,10.1,10.11,634408.0,9.7149,9.7245,9.7053,9.7149,634408.0
2025-02-20 12:40:00,10.11,10.11,10.08,10.08,574626.0,9.7149,9.7149,9.6861,9.6861,574626.0
2025-02-20 12:45:00,10.09,10.09,10.07,10.09,272784.0,9.6957,9.6957,9.6765,9.6957,272784.0
2025-02-20 12:50:00,10.09,10.1,10.08,10.09,304854.0,9.6957,9.7053,9.6861,9.6957,304854.0
2025-02-20 12:55:00,10.08,10.09,10.08,10.09,546379.0,9.6861,9.6957,9.6861,9.6957,546379.0
2025-02-20 13:00:00,10.09,10.09,10.07,10.08,553924.0,9.6957,9.6957,9.6765,9.6861,553924.0
2025-02-20 13:05:00,10.08,10.09,10.07,10.09,288840.0,9.6861,9.6957,9.6765,9.6957,288840.0
2025-02-20 13:10:00,10.09,10.09,10.07,10.09,483162.0,9.6957,9.6957,9.6765,9.6957,483162.0
2025-02-20 13:15:00,10.08,10.09,10.07,10.08,133338.0,9.6861,9.6957,9.6765,9.6861,133338.0
2025-02-20 13:20:00,10.07,10.08,10.04,10.04,368780.0,9.6765,9.6861,9.6477,9.6477,368780.0
2025-02-20 13:25:00,10.04,10.05,10.03,10.05,231568.0,9.6477,9.6573,9.638,9.6573,231568.0
2025-02-20 13:30:00,10.05,10.05,10.03,10.05,338753.0,9.6573,9.6573,9.638,9.6573,338753.0
2025-02-20 13:35:00,10.05,10.09,10.04,10.08,756045.0,9.6573,9.6957,9.6477,9.6861,756045.0
2025-02-20 13:40:00,10.08,10.08,10.07,10.08,267901.0,9.6861,9.6861,9.6765,9.6861,267901.0
2025-02-20 13:45:00,10.08,10.08,10.06,10.07,413338.0,9.6861,9.6861,9.6669,9.6765,413338.0
2025-02-20 13:50:00,10.07,10.07,10.06,10.07,252112.0,9.6765,9.6765,9.6669,9.6765,252112.0
2025-02-20 13:55:00,10.07,10.08,10.06,10.07,636263.0,9.6765,9.6861,9.6669,9.6765,636263.0
2025-02-20 14:00:00,10.07,10.08,10.06,10.08,219216.0,9.6765,9.6861,9.6669,9.6861,219216.0
2025-02-20 14:05:00,10.08,10.08,10.06,10.07,277177.0,9.6861,9.6861,9.6669,9.6765,277177.0
2025-02-20 14:10:00,10.07,10.09,10.06,10.08,411108.0,9.6765,9.6957,9.6669,9.6861,411108.0
2025-02-20 14:15:00,10.08,10.09,10.07,10.09,361441.0,9.6861,9.6957,9.6765,9.6957,361441.0
2025-02-20 14:20:00,10.09,10.1,10.07,10.09,910268.0,9.6957,9.7053,9.6765,9.6957,910268.0
2025-02-20 14:25:00,10.09,10.1,10.08,10.1,286699.0,9.6957,9.7053,9.6861,9.7053,286699.0
2025-02-20 14:30:00,10.1,10.11,10.09,10.11,211054.0,9.7053,9.7149,9.6957,9.7149,211054.0
2025-02-20 14:35:00,10.11,10.12,10.09,10.12,524151.0,9.7149,9.7245,9.6957,9.7245,524151.0
2025-02-20 14:40:00,10.11,10.12,10.1,10.11,466379.0,9.7149,9.7245,9.7053,9.7149,466379.0
2025-02-20 14:45:00,10.12,10.14,10.11,10.14,792761.0,9.7245,9.7437,9.7149,9.7437,792761.0
2025-02-20 14:50:00,10.14,10.16,10.13,10.15,999167.0,9.7437,9.763,9.7341,9.7534,999167.0
2025-02-20 14:55:00,10.16,10.16,10.15,10.16,384610.0,9.763,9.763,9.7534,9.763,384610.0
2025-02-20 15:00:00,10.15,10.16,10.14,10.15,563576.0,9.7534,9.763,9.7437,9.7534,563576.0
2025-02-20 15:05:00,10.15,10.16,10.13,10.14,495584.0,9.7534,9.763,9.7341,9.7437,495584.0
2025-02-20 15:10:00,10.13,10.14,10.13,10.14,207095.0,9.7341,9.7437,9.7341,9.7437,207095.0
2025-02-20 15:15:00,10.13,10.14,10.12,10.13,765888.0,9.7341,9.7437,9.7245,9.7341,765888.0
2025-02-20 15:20:00,10.13,10.14,10.12,10.13,295649.0,9.7341,9.7437,9.7245,9.7341,295649.0
2025-02-20 15:25:00,10.13,10.15,10.13,10.15,443024.0,9.7341,9.7534,9.7341,9.7534,443024.0
2025-02-20 15:30:00,10.15,10.16,10.13,10.16,914970.0,9.7534,9.763,9.7341,9.763,914970.0
2025-02-20 15:35:00,10.16,10.16,10.14,10.15,466013.0,9.763,9.763,9.7437,9.7534,466013.0
2025-02-20 15:40:00,10.15,10.15,10.14,10.15,308798.0,9.7534,9.7534,9.7437,9.7534,308798.0
2025-02-20 15:45:00,10.15,10.16,10.14,10.16,706243.0,9.7534,9.763,9.7437,9.763,706243.0
2025-02-20 15:50:00,10.15,10.16,10.14,10.15,857863.0,9.7534,9.763,9.7437,9.7534,857863.0
2025-02-20 15:55:00,10.15,10.18,10.14,10.16,3051017.0,9.7534,9.7822,9.7437,9.763,3051017.0
2025-02-21 09:30:00,10.18,10.22,10.16,10.19,983608.0,9.7822,9.8206,9.763,9.7918,983608.0
2025-02-21 09:35:00,10.2,10.23,10.17,10.2,546220.0,9.8014,9.8302,9.7726,9.8014,546220.0
2025-02-21 09:40:00,10.2,10.22,10.19,10.21,471948.0,9.8014,9.8206,9.7918,9.811,471948.0
2025-02-21 09:45:00,10.21,10.21,10.19,10.2,202806.0,9.811,9.811,9.7918,9.8014,202806.0
2025-02-21 09:50:00,10.2,10.2,10.17,10.18,400462.0,9.8014,9.8014,9.7726,9.7822,400462.0
2025-02-21 09:55:00,10.18,10.18,10.16,10.18,174678.0,9.7822,9.7822,9.763,9.7822,174678.0
2025-02-21 10:00:00,10.17,10.18,10.16,10.18,416150.0,9.7726,9.7822,9.763,9.7822,416150.0
2025-02-21 10:05:00,10.17,10.2,10.17,10.19,413895.0,9.7726,9.8014,9.7726,9.7918,413895.0
2025-02-21 10:10:00,10.19,10.19,10.16,10.17,193709.0,9.7918,9.7918,9.763,9.7726,193709.0
2025-02-21 10:15:00,10.17,10.18,10.16,10.17,212307.0,9.7726,9.7822,9.763,9.7726,212307.0
2025-02-21 10:20:00,10.17,10.17,10.16,10.16,135176.0,9.7726,9.7726,9.763,9.763,135176.0
2025-02-21 10:25:00,10.16,10.17,10.14,10.15,530786.0,9.763,9.7726,9.7437,9.7534,530786.0
2025-02-21 10:30:00,10.15,10.16,10.14,10.15,653657.0,9.7534,9.763,9.7437,9.7534,653657.0
2025-02-21 10:35:00,10.14,10.16,10.14,10.15,1295738.0,9.7437,9.763,9.7437,9.7534,1295738.0
2025-02-21 10:40:00,10.15,10.17,10.15,10.15,302394.0,9.7534,9.7726,9.7534,9.7534,302394.0
2025-02-21 10:45:00,10.15,10.17,10.14,10.16,1755098.0,9.7534,9.7726,9.7437,9.763,1755098.0
2025-02-21 10:50:00,10.17,10.18,10.16,10.18,189318.0,9.7726,9.7822,9.763,9.7822,189318.0
2025-02-21 10:55:00,10.18,10.18,10.16,10.18,425577.0,9.7822,9.7822,9.763,9.7822,425577.0
2025-02-21 11:00:00,10.18,10.2,10.17,10.19,652485.0,9.7822,9.8014,9.7726,9.7918,652485.0
2025-02-21 11:05:00,10.19,10.19,10.17,10.19,515886.0,9.7918,9.7918,9.7726,9.7918,515886.0
2025-02-21 11:10:00,10.18,10.19,10.18,10.19,487777.0,9.7822,9.7918,9.7822,9.7918,487777.0
2025-02-21 11:15:00,10.18,10.21,10.17,10.2,533822.0,9.7822,9.811,9.7726,9.8014,533822.0
2025-02-21 11:20:00,10.21,10.21,10.2,10.21,161729.0,9.811,9.811,9.8014,9.811,161729.0
2025-02-21 11:25:00,10.21,10.21,10.19,10.2,339419.0,9.811,9.811,9.7918,9.8014,339419.0
2025-02-21 11:30:00,10.2,10.21,10.19,10.2,406613.0,9.8014,9.811,9.7918,9.8014,406613.0
2025-02-21 11:35:00,10.2,10.21,10.19,10.21,265645.0,9.8014,9.811,9.7918,9.811,265645.0
2025-02-21 11:40:00,10.21,10.22,10.2,10.21,281304.0,9.811,9.8206,9.8014,9.811,281304.0
2025-02-21 11:45:00,10.21,10.22,10.2,10.2,295261.0,9.811,9.8206,9.8014,9.8014,295261.0
2025-02-21 11:50:00,10.21,10.21,10.2,10.2,520670.0,9.811,9.811,9.8014,9.8014,520670.0
2025-02-21 11:55:00,10.21,10.21,10.19,10.2,384264.0,9.811,9.811,9.7918,9.8014,384264.0
2025-02-21 12:00:00,10.19,10.21,10.19,10.21,456755.0,9.7918,9.811,9.7918,9.811,456755.0
2025-02-21 12:05:00,10.2,10.21,10.19,10.2,396791.0,9.8014,9.811,9.7918,9.8014,396791.0
2025-02-21 12:10:00,10.2,10.21,10.19,10.2,426296.0,9.8014,9.811,9.7918,9.8014,426296.0
2025-02-21 12:15:00,10.2,10.21,10.2,10.21,230914.0,9.8014,9.811,9.8014,9.811,230914.0
2025-02-21 12:20:00,10.21,10.22,10.2,10.21,402433.0,9.811,9.8206,9.8014,9.811,402433.0
2025-02-21 12:25:00,10.21,10.22,10.21,10.22,321411.0,9.811,9.8206,9.811,9.8206,321411.0
2025-02-21 12:30:00,10.21,10.22,10.21,10.22,154054.0,9.811,9.8206,9.811,9.8206,154054.0
2025-02-21 12:35:00,10.21,10.22,10.21,10.21,141545.0,9.811,9.8206,9.811,9.811,141545.0
2025-02-21 12:40:00,10.22,10.23,10.21,10.22,200661.0,9.8206,9.8302,9.811,9.8206,200661.0
2025-02-21 12:45:00,10.22,10.23,10.22,10.23,168255.0,9.8206,9.8302,9.8206,9.8302,168255.0
2025-02-21 12:50:00,10.23,10.23,10.22,10.22,149864.0,9.8302,9.8302,9.8206,9.8206,149864.0
2025-02-21 12:55:00,10.22,10.23,10.2,10.21,526705.0,9.8206,9.8302,9.8014,9.811,526705.0
2025-02-21 13:00:00,10.21,10.22,10.2,10.21,448839.0,9.811,9.8206,9.8014,9.811,448839.0
2025-02-21 13:05:00,10.21,10.21,10.19,10.19,206807.0,9.811,9.811,9.7918,9.7918,206807.0
2025-02-21 13:10:00,10.2,10.2,10.13,10.16,1412824.0,9.8014,9.8014,9.7341,9.763,1412824.0
2025-02-21 13:15:00,10.16,10.19,10.15,10.19,378851.0,9.763,9.7918,9.7534,9.7918,378851.0
2025-02-21 13:20:00,10.19,10.19,10.16,10.17,454592.0,9.7918,9.7918,9.763,9.7726,454592.0
2025-02-21 13:25:00,10.17,10.17,10.16,10.16,356929.0,9.7726,9.7726,9.763,9.763,356929.0
2025-02-21 13:30:00,10.16,10.17,10.15,10.17,215920.0,9.763,9.7726,9.7534,9.7726,215920.0
2025-02-21 13:35:00,10.17,10.18,10.16,10.18,148782.0,9.7726,9.7822,9.763,9.7822,148782.0
2025-02-21 13:40:00,10.18,10.18,10.16,10.17,311965.0,9.7822,9.7822,9.763,9.7726,311965.0
2025-02-21 13:45:00,10.16,10.18,10.16,10.18,183544.0,9.763,9.7822,9.763,9.7822,183544.0
2025-02-21 13:50:00,10.18,10.18,10.16,10.16,156839.0,9.7822,9.7822,9.763,9.763,156839.0
2025-02-21 13:55:00,10.17,10.17,10.16,10.17,84418.0,9.7726,9.7726,9.763,9.7726,84418.0
2025-02-21 14:00:00,10.17,10.17,10.15,10.16,201847.0,9.7726,9.7726,9.7534,9.763,201847.0
2025-02-21 14:05:00,10.15,10.16,10.14,10.16,626751.0,9.7534,9.763,9.7437,9.763,626751.0
2025-02-21 14:10:00,10.16,10.16,10.15,10.16,115388.0,9.763,9.763,9.7534,9.763,115388.0
2025-02-21 14:15:00,10.16,10.17,10.15,10.15,466509.0,9.763,9.7726,9.7534,9.7534,466509.0
2025-02-21 14:20:00,10.16,10.16,10.14,10.14,149028.0,9.763,9.763,9.7437,9.7437,149028.0
2025-02-21 14:25:00,10.15,10.15,10.13,10.14,488977.0,9.7534,9.7534,9.7341,9.7437,488977.0
2025-02-21 14:30:00,10.14,10.16,10.13,10.15,760479.0,9.7437,9.763,9.7341,9.7534,760479.0
2025-02-21 14:35:00,10.15,10.16,10.14,10.16,411817.0,9.7534,9.763,9.7437,9.763,411817.0
2025-02-21 14:40:00,10.16,10.16,10.11,10.11,1454037.0,9.763,9.763,9.7149,9.7149,1454037.0
2025-02-21 14:45:00,10.12,10.12,10.1,10.11,911017.0,9.7245,9.7245,9.7053,9.7149,911017.0
2025-02-21 14:50:00,10.11,10.12,10.1,10.12,378994.0,9.7149,9.7245,9.7053,9.7245,378994.0
2025-02-21 14:55:00,10.12,10.13,10.11,10.12,637297.0,9.7245,9.7341,9.7149,9.7245,637297.0
2025-02-21 15:00:00,10.12,10.12,10.08,10.1,1403589.0,9.7245,9.7245,9.6861,9.7053,1403589.0
2025-02-21 15:05:00,10.1,10.11,10.09,10.1,735101.0,9.7053,9.7149,9.6957,9.7053,735101.0
2025-02-21 15:10:00,10.1,10.1,10.08,10.09,932230.0,9.7053,9.7053,9.6861,9.6957,932230.0
2025-02-21 15:15:00,10.09,10.09,10.07,10.08,1062596.0,9.6957,9.6957,9.6765,9.6861,1062596.0
2025-02-21 15:20:00,10.09,10.1,10.07,10.1,566375.0,9.6957,9.7053,9.6765,9.7053,566375.0
2025-02-21 15:25:00,10.1,10.11,10.09,10.1,327686.0,9.7053,9.7149,9.6957,9.7053,327686.0
2025-02-21 15:30:00,10.11,10.11,10.1,10.11,542066.0,9.7149,9.7149,9.7053,9.7149,542066.0
2025-02-21 15:35:00,10.11,10.12,10.1,10.11,848272.0,9.7149,9.7245,9.7053,9.7149,848272.0
2025-02-21 15:40:00,10.11,10.12,10.1,10.11,536090.0,9.7149,9.7245,9.7053,9.7149,536090.0
2025-02-21 15:45:00,10.12,10.12,10.1,10.1,377935.0,9.7245,9.7245,9.7053,9.7053,377935.0
2025-02-21 15:50:00,10.1,10.11,10.09,10.11,1176367.0,9.7053,9.7149,9.6957,9.7149,1176367.0
2025-02-21 15:55:00,10.11,10.11,10.09,10.11,1980748.0,9.7149,9.7149,9.6957,9.7149,1980748.0
2025-02-24 09:30:00,10.18,10.23,10.15,10.21,1303410.0,9.7822,9.8302,9.7534,9.811,1303410.0
2025-02-24 09:35:00,10.21,10.21,10.18,10.19,539808.0,9.811,9.811,9.7822,9.7918,539808.0
2025-02-24 09:40:00,10.19,10.2,10.16,10.19,652115.0,9.7918,9.8014,9.763,9.7918,652115.0
2025-02-24 09:45:00,10.19,10.2,10.16,10.19,412826.0,9.7918,9.8014,9.763,9.7918,412826.0
2025-02-24 09:50:00,10.19,10.2,10.18,10.19,516936.0,9.7918,9.8014,9.7822,9.7918,516936.0
2025-02-24 09:55:00,10.19,10.2,10.13,10.14,1206842.0,9.7918,9.8014,9.7341,9.7437,1206842.0
2025-02-24 10:00:00,10.15,10.15,10.11,10.13,744452.0,9.7534,9.7534,9.7149,9.7341,744452.0
2025-02-24 10:05:00,10.13,10.14,10.1,10.13,999496.0,9.7341,9.7437,9.7053,9.7341,999496.0
2025-02-24 10:10:00,10.13,10.15,10.12,10.14,1003493.0,9.7341,9.7534,9.7245,9.7437,1003493.0
2025-02-24 10:15:00,10.13,10.15,10.13,10.13,617785.0,9.7341,9.7534,9.7341,9.7341,617785.0
2025-02-24 10:20:00,10.13,10.14,10.13,10.13,516296.0,9.7341,9.7437,9.7341,9.7341,516296.0
2025-02-24 10:25:00,10.13,10.14,10.11,10.12,461019.0,9.7341,9.7437,9.7149,9.7245,461019.0
2025-02-24 10:30:00,10.12,10.14,10.1,10.13,956646.0,9.7245,9.7437,9.7053,9.7341,956646.0
2025-02-24 10:35:00,10.13,10.15,10.12,10.13,678419.0,9.7341,9.7534,9.7245,9.7341,678419.0
2025-02-24 10:40:00,10.13,10.14,10.13,10.13,282536.0,9.7341,9.7437,9.7341,9.7341,282536.0
2025-02-24 10:45:00,10.13,10.14,10.12,10.12,322836.0,9.7341,9.7437,9.7245,9.7245,322836.0
2025-02-24 10:50:00,10.13,10.14,10.12,10.13,356930.0,9.7341,9.7437,9.7245,9.7341,356930.0
2025-02-24 10:55:00,10.13,10.13,10.11,10.12,389420.0,9.7341,9.7341,9.7149,9.7245,389420.0
2025-02-24 11:00:00,10.12,10.13,10.11,10.12,430545.0,9.7245,9.7341,9.7149,9.7245,430545.0
2025-02-24 11:05:00,10.12,10.14,10.11,10.14,442272.0,9.7245,9.7437,9.7149,9.7437,442272.0
2025-02-24 11:10:00,10.13,10.15,10.12,10.13,494867.0,9.7341,9.7534,9.7245,9.7341,494867.0
2025-02-24 11:15:00,10.13,10.14,10.12,10.13,364484.0,9.7341,9.7437,9.7245,9.7341,364484.0
2025-02-24 11:20:00,10.13,10.15,10.12,10.13,327197.0,9.7341,9.7534,9.7245,9.7341,327197.0
2025-02-24 11:25:00,10.13,10.13,10.11,10.12,111705.0,9.7341,9.7341,9.7149,9.7245,111705.0
2025-02-24 11:30:00,10.12,10.13,10.11,10.13,426304.0,9.7245,9.7341,9.7149,9.7341,426304.0
2025-02-24 11:35:00,10.13,10.14,10.12,10.13,198606.0,9.7341,9.7437,9.7245,9.7341,198606.0
2025-02-24 11:40:00,10.13,10.15,10.13,10.13,208667.0,9.7341,9.7534,9.7341,9.7341,208667.0
2025-02-24 11:45:00,10.13,10.15,10.12,10.13,341828.0,9.7341,9.7534,9.7245,9.7341,341828.0
2025-02-24 11:50:00,10.13,10.14,10.11,10.12,336543.0,9.7341,9.7437,9.7149,9.7245,336543.0
2025-02-24 11:55:00,10.12,10.12,10.1,10.1,480544.0,9.7245,9.7245,9.7053,9.7053,480544.0
2025-02-24 12:00:00,10.1,10.11,10.09,10.1,382328.0,9.7053,9.7149,9.6957,9.7053,382328.0
2025-02-24 12:05:00,10.09,10.1,10.08,10.09,178320.0,9.6957,9.7053,9.6861,9.6957,178320.0
2025-02-24 12:10:00,10.08,10.09,10.08,10.09,150712.0,9.6861,9.6957,9.6861,9.6957,150712.0
2025-02-24 12:15:00,10.09,10.1,10.07,10.08,287010.0,9.6957,9.7053,9.6765,9.6861,287010.0
2025-02-24 12:20:00,10.08,10.08,10.07,10.08,116848.0,9.6861,9.6861,9.6765,9.6861,116848.0
2025-02-24 12:25:00,10.08,10.08,10.06,10.07,322889.0,9.6861,9.6861,9.6669,9.6765,322889.0
2025-02-24 12:30:00,10.07,10.08,10.06,10.08,340574.0,9.6765,9.6861,9.6669,9.6861,340574.0
2025-02-24 12:35:00,10.08,10.08,10.06,10.06,239843.0,9.6861,9.6861,9.6669,9.6669,239843.0
2025-02-24 12:40:00,10.07,10.07,10.05,10.06,269773.0,9.6765,9.6765,9.6573,9.6669,269773.0
2025-02-24 12:45:00,10.05,10.08,10.05,10.07,356516.0,9.6573,9.6861,9.6573,9.6765,356516.0
2025-02-24 12:50:00,10.07,10.07,10.05,10.05,160669.0,9.6765,9.6765,9.6573,9.6573,160669.0
2025-02-24 12:55:00,10.05,10.06,10.04,10.04,330324.0,9.6573,9.6669,9.6477,9.6477,330324.0
2025-02-24 13:00:00,10.04,10.06,10.04,10.04,280842.0,9.6477,9.6669,9.6477,9.6477,280842.0
2025-02-24 13:05:00,10.05,10.07,10.04,10.06,585656.0,9.6573,9.6765,9.6477,9.6669,585656.0
2025-02-24 13:10:00,10.07,10.08,10.06,10.08,144414.0,9.6765,9.6861,9.6669,9.6861,144414.0
2025-02-24 13:15:00,10.08,10.08,10.06,10.08,212909.0,9.6861,9.6861,9.6669,9.6861,212909.0
2025-02-24 13:20:00,10.08,10.09,10.07,10.09,744798.0,9.6861,9.6957,9.6765,9.6957,744798.0
2025-02-24 13:25:00,10.09,10.09,10.07,10.09,356643.0,9.6957,9.6957,9.6765,9.6957,356643.0
2025-02-24 13:30:00,10.09,10.09,10.07,10.08,434697.0,9.6957,9.6957,9.6765,9.6861,434697.0
2025-02-24 13:35:00,10.07,10.08,10.07,10.08,122519.0,9.6765,9.6861,9.6765,9.6861,122519.0
2025-02-24 13:40:00,10.08,10.09,10.07,10.08,95084.0,9.6861,9.6957,9.6765,9.6861,95084.0
2025-02-24 13:45:00,10.08,10.09,10.06,10.06,222163.0,9.6861,9.6957,9.6669,9.6669,222163.0
2025-02-24 13:50:00,10.07,10.08,10.06,10.08,115149.0,9.6765,9.6861,9.6669,9.6861,115149.0
2025-02-24 13:55:00,10.08,10.08,10.06,10.07,134660.0,9.6861,9.6861,9.6669,9.6765,134660.0
2025-02-24 14:00:00,10.07,10.08,10.06,10.08,222481.0,9.6765,9.6861,9.6669,9.6861,222481.0
2025-02-24 14:05:00,10.08,10.08,10.07,10.08,43925.0,9.6861,9.6861,9.6765,9.6861,43925.0
2025-02-24 14:10:00,10.07,10.08,10.06,10.07,121193.0,9.6765,9.6861,9.6669,9.6765,121193.0
2025-02-24 14:15:00,10.07,10.07,10.05,10.05,316749.0,9.6765,9.6765,9.6573,9.6573,316749.0
2025-02-24 14:20:00,10.05,10.06,10.05,10.05,100920.0,9.6573,9.6669,9.6573,9.6573,100920.0
2025-02-24 14:25:00,10.05,10.06,10.04,10.04,468899.0,9.6573,9.6669,9.6477,9.6477,468899.0
2025-02-24 14:30:00,10.04,10.06,10.04,10.05,272191.0,9.6477,9.6669,9.6477,9.6573,272191.0
2025-02-24 14:35:00,10.05,10.06,10.04,10.04,166713.0,9.6573,9.6669,9.6477,9.6477,166713.0
2025-02-24 14:40:00,10.04,10.05,10.03,10.04,243978.0,9.6477,9.6573,9.638,9.6477,243978.0
2025-02-24 14:45:00,10.04,10.04,10.03,10.04,74767.0,9.6477,9.6477,9.638,9.6477,74767.0
2025-02-24 14:50:00,10.04,10.05,10.03,10.03,395245.0,9.6477,9.6573,9.638,9.638,395245.0
2025-02-24 14:55:00,10.04,10.04,10.02,10.03,204977.0,9.6477,9.6477,9.6284,9.638,204977.0
2025-02-24 15:00:00,10.03,10.04,10.02,10.03,357325.0,9.638,9.6477,9.6284,9.638,357325.0
2025-02-24 15:05:00,10.03,10.03,10.02,10.03,75184.0,9.638,9.638,9.6284,9.638,75184.0
2025-02-24 15:10:00,10.03,10.04,10.02,10.04,201023.0,9.638,9.6477,9.6284,9.6477,201023.0
2025-02-24 15:15:00,10.04,10.04,10.02,10.03,173358.0,9.6477,9.6477,9.6284,9.638,173358.0
2025-02-24 15:20:00,10.03,10.03,10.01,10.02,212711.0,9.638,9.638,9.6188,9.6284,212711.0
2025-02-24 15:25:00,10.02,10.02,10.0,10.0,428690.0,9.6284,9.6284,9.6092,9.6092,428690.0
2025-02-24 15:30:00,10.0,10.02,10.0,10.02,415985.0,9.6092,9.6284,9.6092,9.6284,415985.0
2025-02-24 15:35:00,10.02,10.03,10.01,10.02,537885.0,9.6284,9.638,9.6188,9.6284,537885.0
2025-02-24 15:40:00,10.02,10.02,10.01,10.02,512259.0,9.6284,9.6284,9.6188,9.6284,512259.0
2025-02-24 15:45:00,10.02,10.02,10.0,10.0,865205.0,9.6284,9.6284,9.6092,9.6092,865205.0
2025-02-24 15:50:00,10.01,10.01,9.99,9.99,680725.0,9.6188,9.6188,9.5996,9.5996,680725.0
2025-02-24 15:55:00,9.99,10.0,9.95,9.95,2797185.0,9.5996,9.6092,9.5612,9.5612,2797185.0
2025-02-25 09:30:00,9.95,9.95,9.87,9.93,1247859.0,9.5612,9.5612,9.4843,9.542,1247859.0
2025-02-25 09:35:00,9.93,9.93,9.89,9.91,755528.0,9.542,9.542,9.5035,9.5227,755528.0
2025-02-25 09:40:00,9.91,9.92,9.89,9.9,219021.0,9.5227,9.5323,9.5035,9.5131,219021.0
2025-02-25 09:45:00,9.9,9.95,9.89,9.95,400094.0,9.5131,9.5612,9.5035,9.5612,400094.0
2025-02-25 09:50:00,9.95,9.96,9.93,9.94,405789.0,9.5612,9.5708,9.542,9.5516,405789.0
2025-02-25 09:55:00,9.94,9.94,9.91,9.92,341439.0,9.5516,9.5516,9.5227,9.5323,341439.0
2025-02-25 10:00:00,9.92,9.92,9.89,9.9,475607.0,9.5323,9.5323,9.5035,9.5131,475607.0
2025-02-25 10:05:00,9.9,9.91,9.89,9.9,519139.0,9.5131,9.5227,9.5035,9.5131,519139.0
2025-02-25 10:10:00,9.89,9.93,9.89,9.92,1061455.0,9.5035,9.542,9.5035,9.5323,1061455.0
2025-02-25 10:15:00,9.93,9.93,9.9,9.91,880524.0,9.542,9.542,9.5131,9.5227,880524.0
2025-02-25 10:20:00,9.91,9.91,9.88,9.88,703844.0,9.5227,9.5227,9.4939,9.4939,703844.0
2025-02-25 10:25:00,9.88,9.91,9.88,9.9,569937.0,9.4939,9.5227,9.4939,9.5131,569937.0
2025-02-25 10:30:00,9.91,9.91,9.89,9.9,1171417.0,9.5227,9.5227,9.5035,9.5131,1171417.0
2025-02-25 10:35:00,9.9,9.91,9.88,9.91,725531.0,9.5131,9.5227,9.4939,9.5227,725531.0
2025-02-25 10:40:00,9.91,9.92,9.89,9.92,596095.0,9.5227,9.5323,9.5035,9.5323,596095.0
2025-02-25 10:45:00,9.92,9.92,9.91,9.92,314006.0,9.5323,9.5323,9.5227,9.5323,314006.0
2025-02-25 10:50:00,9.92,9.93,9.91,9.92,348388.0,9.5323,9.542,9.5227,9.5323,348388.0
2025-02-25 10:55:00,9.91,9.92,9.9,9.91,708081.0,9.5227,9.5323,9.5131,9.5227,708081.0
2025-02-25 11:00:00,9.91,9.92,9.9,9.91,674055.0,9.5227,9.5323,9.5131,9.5227,674055.0
2025-02-25 11:05:00,9.91,9.94,9.9,9.92,529567.0,9.5227,9.5516,9.5131,9.5323,529567.0
2025-02-25 11:10:00,9.92,9.92,9.91,9.91,161704.0,9.5323,9.5323,9.5227,9.5227,161704.0
2025-02-25 11:15:00,9.92,9.92,9.89,9.91,384012.0,9.5323,9.5323,9.5035,9.5227,384012.0
2025-02-25 11:20:00,9.9,9.91,9.9,9.91,126587.0,9.5131,9.5227,9.5131,9.5227,126587.0
2025-02-25 11:25:00,9.91,9.91,9.89,9.9,356338.0,9.5227,9.5227,9.5035,9.5131,356338.0
2025-02-25 11:30:00,9.9,9.91,9.89,9.91,286390.0,9.5131,9.5227,9.5035,9.5227,286390.0
2025-02-25 11:35:00,9.9,9.92,9.9,9.92,267792.0,9.5131,9.5323,9.5131,9.5323,267792.0
2025-02-25 11:40:00,9.92,9.92,9.9,9.91,458962.0,9.5323,9.5323,9.5131,9.5227,458962.0
2025-02-25 11:45:00,9.92,9.92,9.91,9.92,138915.0,9.5323,9.5323,9.5227,9.5323,138915.0
2025-02-25 11:50:00,9.92,9.92,9.9,9.91,129312.0,9.5323,9.5323,9.5131,9.5227,129312.0
2025-02-25 11:55:00,9.91,9.91,9.89,9.9,340293.0,9.5227,9.5227,9.5035,9.5131,340293.0
2025-02-25 12:00:00,9.91,9.91,9.9,9.9,89833.0,9.5227,9.5227,9.5131,9.5131,89833.0
2025-02-25 12:05:00,9.91,9.91,9.89,9.91,346278.0,9.5227,9.5227,9.5035,9.5227,346278.0
2025-02-25 12:10:00,9.91,9.91,9.9,9.91,61849.0,9.5227,9.5227,9.5131,9.5227,61849.0
2025-02-25 12:15:00,9.91,9.91,9.9,9.91,73712.0,9.5227,9.5227,9.5131,9.5227,73712.0
2025-02-25 12:20:00,9.9,9.91,9.89,9.9,451777.0,9.5131,9.5227,9.5035,9.5131,451777.0
2025-02-25 12:25:00,9.9,9.91,9.89,9.91,267621.0,9.5131,9.5227,9.5035,9.5227,267621.0
2025-02-25 12:30:00,9.9,9.91,9.89,9.9,251786.0,9.5131,9.5227,9.5035,9.5131,251786.0
2025-02-25 12:35:00,9.89,9.91,9.89,9.91,290118.0,9.5035,9.5227,9.5035,9.5227,290118.0
2025-02-25 12:40:00,9.91,9.93,9.9,9.92,528541.0,9.5227,9.542,9.5131,9.5323,528541.0
2025-02-25 12:45:00,9.92,9.92,9.91,9.92,87564.0,9.5323,9.5323,9.5227,9.5323,87564.0
2025-02-25 12:50:00,9.92,9.92,9.91,9.92,116162.0,9.5323,9.5323,9.5227,9.5323,116162.0
2025-02-25 12:55:00,9.92,9.93,9.91,9.92,243459.0,9.5323,9.542,9.5227,9.5323,243459.0
2025-02-25 13:00:00,9.92,9.93,9.91,9.92,166238.0,9.5323,9.542,9.5227,9.5323,166238.0
2025-02-25 13:05:00,9.92,9.94,9.92,9.94,165609.0,9.5323,9.5516,9.5323,9.5516,165609.0
2025-02-25 13:10:00,9.94,9.95,9.93,9.94,217589.0,9.5516,9.5612,9.542,9.5516,217589.0
2025-02-25 13:15:00,9.94,9.95,9.94,9.95,143962.0,9.5516,9.5612,9.5516,9.5612,143962.0
2025-02-25 13:20:00,9.95,9.95,9.93,9.94,213681.0,9.5612,9.5612,9.542,9.5516,213681.0
2025-02-25 13:25:00,9.93,9.94,9.92,9.93,171028.0,9.542,9.5516,9.5323,9.542,171028.0
2025-02-25 13:30:00,9.93,9.95,9.92,9.94,309041.0,9.542,9.5612,9.5323,9.5516,309041.0
2025-02-25 13:35:00,9.95,9.96,9.94,9.96,228309.0,9.5612,9.5708,9.5516,9.5708,228309.0
2025-02-25 13:40:00,9.95,9.96,9.94,9.96,265292.0,9.5612,9.5708,9.5516,9.5708,265292.0
2025-02-25 13:45:00,9.95,9.96,9.94,9.96,197907.0,9.5612,9.5708,9.5516,9.5708,197907.0
2025-02-25 13:50:00,9.95,9.96,9.94,9.95,107490.0,9.5612,9.5708,9.5516,9.5612,107490.0
2025-02-25 13:55:00,9.95,9.95,9.94,9.94,69751.0,9.5612,9.5612,9.5516,9.5516,69751.0
2025-02-25 14:00:00,9.94,9.95,9.94,9.95,55377.0,9.5516,9.5612,9.5516,9.5612,55377.0
2025-02-25 14:05:00,9.95,9.95,9.93,9.94,87844.0,9.5612,9.5612,9.542,9.5516,87844.0
2025-02-25 14:10:00,9.94,9.94,9.92,9.94,314848.0,9.5516,9.5516,9.5323,9.5516,314848.0
2025-02-25 14:15:00,9.94,9.94,9.92,9.93,218882.0,9.5516,9.5516,9.5323,9.542,218882.0
2025-02-25 14:20:00,9.92,9.93,9.92,9.92,48211.0,9.5323,9.542,9.5323,9.5323,48211.0
2025-02-25 14:25:00,9.93,9.93,9.91,9.92,197979.0,9.542,9.542,9.5227,9.5323,197979.0
2025-02-25 14:30:00,9.92,9.93,9.91,9.93,240475.0,9.5323,9.542,9.5227,9.542,240475.0
2025-02-25 14:35:00,9.93,9.94,9.92,9.94,256972.0,9.542,9.5516,9.5323,9.5516,256972.0
2025-02-25 14:40:00,9.94,9.95,9.93,9.94,249687.0,9.5516,9.5612,9.542,9.5516,249687.0
2025-02-25 14:45:00,9.94,9.95,9.93,9.94,388257.0,9.5516,9.5612,9.542,9.5516,388257.0
2025-02-25 14:50:00,9.94,9.94,9.93,9.94,59958.0,9.5516,9.5516,9.542,9.5516,59958.0
2025-02-25 14:55:00,9.94,9.94,9.93,9.94,262125.0,9.5516,9.5516,9.542,9.5516,262125.0
2025-02-25 15:00:00,9.94,9.94,9.93,9.94,96348.0,9.5516,9.5516,9.542,9.5516,96348.0
2025-02-25 15:05:00,9.94,9.94,9.93,9.93,29678.0,9.5516,9.5516,9.542,9.542,29678.0
2025-02-25 15:10:00,9.93,9.94,9.93,9.94,158139.0,9.542,9.5516,9.542,9.5516,158139.0
2025-02-25 15:15:00,9.94,9.95,9.93,9.94,274143.0,9.5516,9.5612,9.542,9.5516,274143.0
2025-02-25 15:20:00,9.94,9.94,9.93,9.94,36321.0,9.5516,9.5516,9.542,9.5516,36321.0
2025-02-25 15:25:00,9.94,9.94,9.92,9.92,383127.0,9.5516,9.5516,9.5323,9.5323,383127.0
2025-02-25 15:30:00,9.93,9.93,9.92,9.93,234866.0,9.542,9.542,9.5323,9.542,234866.0
2025-02-25 15:35:00,9.92,9.93,9.91,9.92,600762.0,9.5323,9.542,9.5227,9.5323,600762.0
2025-02-25 15:40:00,9.92,9.93,9.9,9.91,932035.0,9.5323,9.542,9.5131,9.5227,932035.0
2025-02-25 15:45:00,9.91,9.92,9.9,9.91,391085.0,9.5227,9.5323,9.5131,9.5227,391085.0
2025-02-25 15:50:00,9.91,9.92,9.9,9.91,301797.0,9.5227,9.5323,9.5131,9.5227,301797.0
2025-02-25 15:55:00,9.92,9.92,9.9,9.91,1148503.0,9.5323,9.5323,9.5131,9.5227,1148503.0
2025-02-26 09:30:00,9.96,9.97,9.93,9.95,1259982.0,9.5708,9.5804,9.542,9.5612,1259982.0
2025-02-26 09:35:00,9.94,9.96,9.92,9.95,636052.0,9.5516,9.5708,9.5323,9.5612,636052.0
2025-02-26 09:40:00,9.95,9.96,9.93,9.96,299106.0,9.5612,9.5708,9.542,9.5708,299106.0
2025-02-26 09:45:00,9.96,9.96,9.93,9.94,225098.0,9.5708,9.5708,9.542,9.5516,225098.0
2025-02-26 09:50:00,9.94,9.95,9.92,9.94,518690.0,9.5516,9.5612,9.5323,9.5516,518690.0
2025-02-26 09:55:00,9.94,9.94,9.92,9.93,673204.0,9.5516,9.5516,9.5323,9.542,673204.0
2025-02-26 10:00:00,9.94,9.94,9.91,9.93,594133.0,9.5516,9.5516,9.5227,9.542,594133.0
2025-02-26 10:05:00,9.93,9.96,9.92,9.95,464671.0,9.542,9.5708,9.5323,9.5612,464671.0
2025-02-26 10:10:00,9.95,9.96,9.94,9.95,325252.0,9.5612,9.5708,9.5516,9.5612,325252.0
2025-02-26 10:15:00,9.94,9.95,9.94,9.95,259123.0,9.5516,9.5612,9.5516,9.5612,259123.0
2025-02-26 10:20:00,9.95,9.95,9.93,9.94,653314.0,9.5612,9.5612,9.542,9.5516,653314.0
2025-02-26 10:25:00,9.95,9.97,9.94,9.96,447153.0,9.5612,9.5804,9.5516,9.5708,447153.0
2025-02-26 10:30:00,9.96,9.97,9.93,9.94,451033.0,9.5708,9.5804,9.542,9.5516,451033.0
2025-02-26 10:35:00,9.94,9.94,9.9,9.91,881254.0,9.5516,9.5516,9.5131,9.5227,881254.0
2025-02-26 10:40:00,9.91,9.92,9.9,9.91,761373.0,9.5227,9.5323,9.5131,9.5227,761373.0
2025-02-26 10:45:00,9.92,9.92,9.89,9.9,735130.0,9.5323,9.5323,9.5035,9.5131,735130.0
2025-02-26 10:50:00,9.9,9.94,9.89,9.93,910140.0,9.5131,9.5516,9.5035,9.542,910140.0
2025-02-26 10:55:00,9.92,9.93,9.92,9.92,559461.0,9.5323,9.542,9.5323,9.5323,559461.0
2025-02-26 11:00:00,9.93,9.95,9.92,9.94,788409.0,9.542,9.5612,9.5323,9.5516,788409.0
2025-02-26 11:05:00,9.94,9.95,9.93,9.95,609642.0,9.5516,9.5612,9.542,9.5612,609642.0
2025-02-26 11:10:00,9.94,9.95,9.93,9.94,415272.0,9.5516,9.5612,9.542,9.5516,415272.0
2025-02-26 11:15:00,9.93,9.94,9.92,9.93,456703.0,9.542,9.5516,9.5323,9.542,456703.0
2025-02-26 11:20:00,9.94,9.96,9.93,9.95,633868.0,9.5516,9.5708,9.542,9.5612,633868.0
2025-02-26 11:25:00,9.95,9.96,9.94,9.95,432037.0,9.5612,9.5708,9.5516,9.5612,432037.0
2025-02-26 11:30:00,9.95,9.96,9.94,9.95,263898.0,9.5612,9.5708,9.5516,9.5612,263898.0
2025-02-26 11:35:00,9.95,9.97,9.95,9.96,381751.0,9.5612,9.5804,9.5612,9.5708,381751.0
2025-02-26 11:40:00,9.96,9.96,9.94,9.95,668258.0,9.5708,9.5708,9.5516,9.5612,668258.0
2025-02-26 11:45:00,9.95,9.96,9.93,9.93,270000.0,9.5612,9.5708,9.542,9.542,270000.0
2025-02-26 11:50:00,9.93,9.94,9.92,9.93,396274.0,9.542,9.5516,9.5323,9.542,396274.0
2025-02-26 11:55:00,9.93,9.93,9.92,9.92,315215.0,9.542,9.542,9.5323,9.5323,315215.0
2025-02-26 12:00:00,9.92,9.94,9.92,9.93,296726.0,9.5323,9.5516,9.5323,9.542,296726.0
2025-02-26 12:05:00,9.94,9.94,9.93,9.93,100589.0,9.5516,9.5516,9.542,9.542,100589.0
2025-02-26 12:10:00,9.93,9.94,9.93,9.93,245892.0,9.542,9.5516,9.542,9.542,245892.0
2025-02-26 12:15:00,9.93,9.94,9.9,9.91,446390.0,9.542,9.5516,9.5131,9.5227,446390.0
2025-02-26 12:20:00,9.92,9.92,9.9,9.91,157932.0,9.5323,9.5323,9.5131,9.5227,157932.0
2025-02-26 12:25:00,9.9,9.92,9.9,9.92,1205429.0,9.5131,9.5323,9.5131,9.5323,1205429.0
2025-02-26 12:30:00,9.92,9.92,9.9,9.91,211740.0,9.5323,9.5323,9.5131,9.5227,211740.0
2025-02-26 12:35:00,9.9,9.91,9.88,9.88,223485.0,9.5131,9.5227,9.4939,9.4939,223485.0
2025-02-26 12:40:00,9.88,9.89,9.87,9.88,219668.0,9.4939,9.5035,9.4843,9.4939,219668.0
2025-02-26 12:45:00,9.87,9.88,9.87,9.88,117657.0,9.4843,9.4939,9.4843,9.4939,117657.0
2025-02-26 12:50:00,9.88,9.88,9.86,9.87,267046.0,9.4939,9.4939,9.4747,9.4843,267046.0
2025-02-26 12:55:00,9.87,9.87,9.85,9.86,257560.0,9.4843,9.4843,9.4651,9.4747,257560.0
2025-02-26 13:00:00,9.86,9.87,9.86,9.87,272875.0,9.4747,9.4843,9.4747,9.4843,272875.0
2025-02-26 13:05:00,9.87,9.88,9.86,9.88,393130.0,9.4843,9.4939,9.4747,9.4939,393130.0
2025-02-26 13:10:00,9.88,9.88,9.87,9.88,157925.0,9.4939,9.4939,9.4843,9.4939,157925.0
2025-02-26 13:15:00,9.88,9.88,9.87,9.88,139124.0,9.4939,9.4939,9.4843,9.4939,139124.0
2025-02-26 13:20:00,9.87,9.88,9.86,9.87,511813.0,9.4843,9.4939,9.4747,9.4843,511813.0
2025-02-26 13:25:00,9.87,9.87,9.85,9.85,377225.0,9.4843,9.4843,9.4651,9.4651,377225.0
2025-02-26 13:30:00,9.86,9.86,9.84,9.85,475709.0,9.4747,9.4747,9.4555,9.4651,475709.0
2025-02-26 13:35:00,9.85,9.86,9.84,9.85,323234.0,9.4651,9.4747,9.4555,9.4651,323234.0
2025-02-26 13:40:00,9.85,9.86,9.84,9.86,219760.0,9.4651,9.4747,9.4555,9.4747,219760.0
2025-02-26 13:45:00,9.86,9.86,9.84,9.85,148636.0,9.4747,9.4747,9.4555,9.4651,148636.0
2025-02-26 13:50:00,9.85,9.86,9.84,9.85,344585.0,9.4651,9.4747,9.4555,9.4651,344585.0
2025-02-26 13:55:00,9.84,9.85,9.83,9.84,265037.0,9.4555,9.4651,9.4459,9.4555,265037.0
2025-02-26 14:00:00,9.84,9.84,9.83,9.84,188147.0,9.4555,9.4555,9.4459,9.4555,188147.0
2025-02-26 14:05:00,9.84,9.84,9.8,9.82,525847.0,9.4555,9.4555,9.417,9.4362,525847.0
2025-02-26 14:10:00,9.82,9.82,9.81,9.82,153578.0,9.4362,9.4362,9.4266,9.4362,153578.0
2025-02-26 14:15:00,9.82,9.83,9.81,9.82,138365.0,9.4362,9.4459,9.4266,9.4362,138365.0
2025-02-26 14:20:00,9.82,9.83,9.81,9.82,242436.0,9.4362,9.4459,9.4266,9.4362,242436.0
2025-02-26 14:25:00,9.82,9.82,9.81,9.81,177293.0,9.4362,9.4362,9.4266,9.4266,177293.0
2025-02-26 14:30:00,9.82,9.82,9.81,9.82,191056.0,9.4362,9.4362,9.4266,9.4362,191056.0
2025-02-26 14:35:00,9.82,9.83,9.81,9.83,443099.0,9.4362,9.4459,9.4266,9.4459,443099.0
2025-02-26 14:40:00,9.83,9.84,9.82,9.84,246645.0,9.4459,9.4555,9.4362,9.4555,246645.0
2025-02-26 14:45:00,9.84,9.84,9.83,9.84,101190.0,9.4555,9.4555,9.4459,9.4555,101190.0
2025-02-26 14:50:00,9.84,9.85,9.83,9.85,339146.0,9.4555,9.4651,9.4459,9.4651,339146.0
2025-02-26 14:55:00,9.84,9.85,9.82,9.82,221515.0,9.4555,9.4651,9.4362,9.4362,221515.0
2025-02-26 15:00:00,9.82,9.84,9.82,9.83,385354.0,9.4362,9.4555,9.4362,9.4459,385354.0
2025-02-26 15:05:00,9.83,9.83,9.82,9.83,65926.0,9.4459,9.4459,9.4362,9.4459,65926.0
2025-02-26 15:10:00,9.83,9.83,9.81,9.81,162168.0,9.4459,9.4459,9.4266,9.4266,162168.0
2025-02-26 15:15:00,9.81,9.82,9.8,9.8,484274.0,9.4266,9.4362,9.417,9.417,484274.0
2025-02-26 15:20:00,9.8,9.81,9.8,9.8,149805.0,9.417,9.4266,9.417,9.417,149805.0
2025-02-26 15:25:00,9.8,9.82,9.8,9.8,383916.0,9.417,9.4362,9.417,9.417,383916.0
2025-02-26 15:30:00,9.8,9.81,9.8,9.8,294258.0,9.417,9.4266,9.417,9.417,294258.0
2025-02-26 15:35:00,9.8,9.81,9.79,9.79,274068.0,9.417,9.4266,9.4074,9.4074,274068.0
2025-02-26 15:40:00,9.8,9.8,9.77,9.79,556795.0,9.417,9.417,9.3882,9.4074,556795.0
2025-02-26 15:45:00,9.79,9.79,9.78,9.79,237532.0,9.4074,9.4074,9.3978,9.4074,237532.0
2025-02-26 15:50:00,9.79,9.79,9.77,9.77,892569.0,9.4074,9.4074,9.3882,9.3882,892569.0
2025-02-26 15:55:00,9.78,9.78,9.75,9.75,1591490.0,9.3978,9.3978,9.369,9.369,1591490.0
2025-02-27 09:30:00,9.78,9.78,9.69,9.7,1110723.0,9.3978,9.3978,9.3113,9.3209,1110723.0
2025-02-27 09:35:00,9.69,9.74,9.69,9.74,546983.0,9.3113,9.3594,9.3113,9.3594,546983.0
2025-02-27 09:40:00,9.74,9.77,9.73,9.76,192784.0,9.3594,9.3882,9.3498,9.3786,192784.0
2025-02-27 09:45:00,9.75,9.76,9.74,9.75,309189.0,9.369,9.3786,9.3594,9.369,309189.0
2025-02-27 09:50:00,9.75,9.76,9.74,9.76,198068.0,9.369,9.3786,9.3594,9.3786,198068.0
2025-02-27 09:55:00,9.76,9.77,9.73,9.73,758958.0,9.3786,9.3882,9.3498,9.3498,758958.0
2025-02-27 10:00:00,9.73,9.73,9.69,9.71,412061.0,9.3498,9.3498,9.3113,9.3305,412061.0
2025-02-27 10:05:00,9.71,9.72,9.69,9.71,479170.0,9.3305,9.3402,9.3113,9.3305,479170.0
2025-02-27 10:10:00,9.71,9.71,9.68,9.69,646461.0,9.3305,9.3305,9.3017,9.3113,646461.0
2025-02-27 10:15:00,9.69,9.71,9.68,9.69,596510.0,9.3113,9.3305,9.3017,9.3113,596510.0
2025-02-27 10:20:00,9.7,9.72,9.69,9.71,518201.0,9.3209,9.3402,9.3113,9.3305,518201.0
2025-02-27 10:25:00,9.7,9.73,9.7,9.72,814897.0,9.3209,9.3498,9.3209,9.3402,814897.0
2025-02-27 10:30:00,9.73,9.74,9.72,9.72,414796.0,9.3498,9.3594,9.3402,9.3402,414796.0
2025-02-27 10:35:00,9.73,9.74,9.71,9.74,483523.0,9.3498,9.3594,9.3305,9.3594,483523.0
2025-02-27 10:40:00,9.74,9.74,9.72,9.73,150904.0,9.3594,9.3594,9.3402,9.3498,150904.0
2025-02-27 10:45:00,9.72,9.73,9.71,9.71,366487.0,9.3402,9.3498,9.3305,9.3305,366487.0
2025-02-27 10:50:00,9.71,9.72,9.7,9.71,425535.0,9.3305,9.3402,9.3209,9.3305,425535.0
2025-02-27 10:55:00,9.71,9.72,9.7,9.71,138427.0,9.3305,9.3402,9.3209,9.3305,138427.0
2025-02-27 11:00:00,9.71,9.73,9.7,9.72,484815.0,9.3305,9.3498,9.3209,9.3402,484815.0
2025-02-27 11:05:00,9.72,9.73,9.7,9.71,440203.0,9.3402,9.3498,9.3209,9.3305,440203.0
2025-02-27 11:10:00,9.71,9.71,9.7,9.71,248654.0,9.3305,9.3305,9.3209,9.3305,248654.0
2025-02-27 11:15:00,9.71,9.71,9.7,9.71,59310.0,9.3305,9.3305,9.3209,9.3305,59310.0
2025-02-27 11:20:00,9.71,9.71,9.69,9.7,321425.0,9.3305,9.3305,9.3113,9.3209,321425.0
2025-02-27 11:25:00,9.7,9.7,9.68,9.69,182741.0,9.3209,9.3209,9.3017,9.3113,182741.0
2025-02-27 11:30:00,9.69,9.7,9.68,9.7,296607.0,9.3113,9.3209,9.3017,9.3209,296607.0
2025-02-27 11:35:00,9.69,9.69,9.67,9.68,339656.0,9.3113,9.3113,9.2921,9.3017,339656.0
2025-02-27 11:40:00,9.67,9.68,9.66,9.68,514690.0,9.2921,9.3017,9.2825,9.3017,514690.0
2025-02-27 11:45:00,9.68,9.69,9.67,9.69,344347.0,9.3017,9.3113,9.2921,9.3113,344347.0
2025-02-27 11:50:00,9.68,9.7,9.67,9.69,469506.0,9.3017,9.3209,9.2921,9.3113,469506.0
2025-02-27 11:55:00,9.69,9.7,9.68,9.69,426086.0,9.3113,9.3209,9.3017,9.3113,426086.0
2025-02-27 12:00:00,9.68,9.7,9.68,9.7,599972.0,9.3017,9.3209,9.3017,9.3209,599972.0
2025-02-27 12:05:00,9.7,9.7,9.68,9.69,152563.0,9.3209,9.3209,9.3017,9.3113,152563.0
2025-02-27 12:10:00,9.69,9.69,9.68,9.69,109839.0,9.3113,9.3113,9.3017,9.3113,109839.0
2025-02-27 12:15:00,9.69,9.69,9.67,9.69,336526.0,9.3113,9.3113,9.2921,9.3113,336526.0
2025-02-27 12:20:00,9.68,9.69,9.68,9.69,258366.0,9.3017,9.3113,9.3017,9.3113,258366.0
2025-02-27 12:25:00,9.69,9.69,9.67,9.68,180459.0,9.3113,9.3113,9.2921,9.3017,180459.0
2025-02-27 12:30:00,9.68,9.68,9.67,9.68,246397.0,9.3017,9.3017,9.2921,9.3017,246397.0
2025-02-27 12:35:00,9.67,9.68,9.67,9.68,145838.0,9.2921,9.3017,9.2921,9.3017,145838.0
2025-02-27 12:40:00,9.68,9.68,9.66,9.67,291012.0,9.3017,9.3017,9.2825,9.2921,291012.0
2025-02-27 12:45:00,9.67,9.67,9.66,9.66,747112.0,9.2921,9.2921,9.2825,9.2825,747112.0
2025-02-27 12:50:00,9.66,9.67,9.66,9.67,556386.0,9.2825,9.2921,9.2825,9.2921,556386.0
2025-02-27 12:55:00,9.66,9.67,9.65,9.66,235168.0,9.2825,9.2921,9.2729,9.2825,235168.0
2025-02-27 13:00:00,9.66,9.66,9.65,9.66,106418.0,9.2825,9.2825,9.2729,9.2825,106418.0
2025-02-27 13:05:00,9.66,9.66,9.65,9.65,114045.0,9.2825,9.2825,9.2729,9.2729,114045.0
2025-02-27 13:10:00,9.66,9.66,9.65,9.66,228029.0,9.2825,9.2825,9.2729,9.2825,228029.0
2025-02-27 13:15:00,9.66,9.66,9.64,9.65,220501.0,9.2825,9.2825,9.2633,9.2729,220501.0
2025-02-27 13:20:00,9.65,9.66,9.64,9.66,219479.0,9.2729,9.2825,9.2633,9.2825,219479.0
2025-02-27 13:25:00,9.66,9.66,9.65,9.66,232703.0,9.2825,9.2825,9.2729,9.2825,232703.0
2025-02-27 13:30:00,9.66,9.66,9.65,9.66,135495.0,9.2825,9.2825,9.2729,9.2825,135495.0
2025-02-27 13:35:00,9.66,9.67,9.65,9.67,335422.0,9.2825,9.2921,9.2729,9.2921,335422.0
2025-02-27 13:40:00,9.67,9.68,9.66,9.67,167971.0,9.2921,9.3017,9.2825,9.2921,167971.0
2025-02-27 13:45:00,9.67,9.69,9.67,9.69,488658.0,9.2921,9.3113,9.2921,9.3113,488658.0
2025-02-27 13:50:00,9.68,9.7,9.68,9.7,183076.0,9.3017,9.3209,9.3017,9.3209,183076.0
2025-02-27 13:55:00,9.7,9.7,9.69,9.7,43501.0,9.3209,9.3209,9.3113,9.3209,43501.0
2025-02-27 14:00:00,9.69,9.7,9.69,9.7,44664.0,9.3113,9.3209,9.3113,9.3209,44664.0
2025-02-27 14:05:00,9.69,9.72,9.69,9.71,331107.0,9.3113,9.3402,9.3113,9.3305,331107.0
2025-02-27 14:10:00,9.72,9.72,9.7,9.71,83439.0,9.3402,9.3402,9.3209,9.3305,83439.0
2025-02-27 14:15:00,9.71,9.71,9.7,9.71,115054.0,9.3305,9.3305,9.3209,9.3305,115054.0
2025-02-27 14:20:00,9.7,9.71,9.69,9.7,115531.0,9.3209,9.3305,9.3113,9.3209,115531.0
2025-02-27 14:25:00,9.7,9.7,9.68,9.69,103952.0,9.3209,9.3209,9.3017,9.3113,103952.0
2025-02-27 14:30:00,9.69,9.69,9.66,9.67,122545.0,9.3113,9.3113,9.2825,9.2921,122545.0
2025-02-27 14:35:00,9.67,9.68,9.66,9.67,268278.0,9.2921,9.3017,9.2825,9.2921,268278.0
2025-02-27 14:40:00,9.67,9.67,9.65,9.67,343308.0,9.2921,9.2921,9.2729,9.2921,343308.0
2025-02-27 14:45:00,9.67,9.68,9.66,9.67,217319.0,9.2921,9.3017,9.2825,9.2921,217319.0
2025-02-27 14:50:00,9.66,9.68,9.66,9.68,353028.0,9.2825,9.3017,9.2825,9.3017,353028.0
2025-02-27 14:55:00,9.68,9.68,9.66,9.67,280858.0,9.3017,9.3017,9.2825,9.2921,280858.0
2025-02-27 15:00:00,9.67,9.67,9.66,9.67,178822.0,9.2921,9.2921,9.2825,9.2921,178822.0
2025-02-27 15:05:00,9.67,9.67,9.65,9.66,111384.0,9.2921,9.2921,9.2729,9.2825,111384.0
2025-02-27 15:10:00,9.66,9.66,9.65,9.66,185001.0,9.2825,9.2825,9.2729,9.2825,185001.0
2025-02-27 15:15:00,9.66,9.66,9.64,9.65,231780.0,9.2825,9.2825,9.2633,9.2729,231780.0
2025-02-27 15:20:00,9.64,9.66,9.64,9.66,249132.0,9.2633,9.2825,9.2633,9.2825,249132.0
2025-02-27 15:25:00,9.66,9.66,9.63,9.63,214904.0,9.2825,9.2825,9.2537,9.2537,214904.0
2025-02-27 15:30:00,9.63,9.64,9.62,9.63,202253.0,9.2537,9.2633,9.2441,9.2537,202253.0
2025-02-27 15:35:00,9.63,9.64,9.62,9.63,104616.0,9.2537,9.2633,9.2441,9.2537,104616.0
2025-02-27 15:40:00,9.63,9.63,9.62,9.63,222906.0,9.2537,9.2537,9.2441,9.2537,222906.0
2025-02-27 15:45:00,9.63,9.65,9.62,9.65,404658.0,9.2537,9.2729,9.2441,9.2729,404658.0
2025-02-27 15:50:00,9.65,9.65,9.63,9.63,694779.0,9.2729,9.2729,9.2537,9.2537,694779.0
2025-02-27 15:55:00,9.63,9.65,9.63,9.64,1264400.0,9.2537,9.2729,9.2537,9.2633,1264400.0
2025-02-28 09:30:00,9.56,9.58,9.54,9.56,805358.0,9.1864,9.2056,9.1672,9.1864,805358.0
2025-02-28 09:35:00,9.56,9.59,9.55,9.58,354975.0,9.1864,9.2152,9.1768,9.2056,354975.0
2025-02-28 09:40:00,9.59,9.6,9.57,9.59,493656.0,9.2152,9.2248,9.196,9.2152,493656.0
2025-02-28 09:45:00,9.59,9.6,9.56,9.59,417035.0,9.2152,9.2248,9.1864,9.2152,417035.0
2025-02-28 09:50:00,9.59,9.59,9.57,9.58,328016.0,9.2152,9.2152,9.196,9.2056,328016.0
2025-02-28 09:55:00,9.58,9.59,9.57,9.59,363595.0,9.2056,9.2152,9.196,9.2152,363595.0
2025-02-28 10:00:00,9.58,9.59,9.56,9.59,468050.0,9.2056,9.2152,9.1864,9.2152,468050.0
2025-02-28 10:05:00,9.59,9.6,9.56,9.58,726453.0,9.2152,9.2248,9.1864,9.2056,726453.0
2025-02-28 10:10:00,9.57,9.58,9.56,9.56,173587.0,9.196,9.2056,9.1864,9.1864,173587.0
2025-02-28 10:15:00,9.57,9.57,9.53,9.54,584278.0,9.196,9.196,9.1576,9.1672,584278.0
2025-02-28 10:20:00,9.54,9.55,9.53,9.54,461782.0,9.1672,9.1768,9.1576,9.1672,461782.0
2025-02-28 10:25:00,9.54,9.56,9.54,9.55,437265.0,9.1672,9.1864,9.1672,9.1768,437265.0
2025-02-28 10:30:00,9.55,9.57,9.55,9.55,750218.0,9.1768,9.196,9.1768,9.1768,750218.0
2025-02-28 10:35:00,9.55,9.56,9.53,9.54,747273.0,9.1768,9.1864,9.1576,9.1672,747273.0
2025-02-28 10:40:00,9.54,9.54,9.51,9.52,1055319.0,9.1672,9.1672,9.1384,9.148,1055319.0
2025-02-28 10:45:00,9.52,9.52,9.49,9.49,315883.0,9.148,9.148,9.1191,9.1191,315883.0
2025-02-28 10:50:00,9.49,9.51,9.49,9.5,522674.0,9.1191,9.1384,9.1191,9.1288,522674.0
2025-02-28 10:55:00,9.5,9.51,9.5,9.5,233138.0,9.1288,9.1384,9.1288,9.1288,233138.0
2025-02-28 11:00:00,9.51,9.53,9.5,9.53,332596.0,9.1384,9.1576,9.1288,9.1576,332596.0
2025-02-28 11:05:00,9.52,9.53,9.5,9.51,413487.0,9.148,9.1576,9.1288,9.1384,413487.0
2025-02-28 11:10:00,9.5,9.52,9.5,9.51,585334.0,9.1288,9.148,9.1288,9.1384,585334.0
2025-02-28 11:15:00,9.5,9.51,9.49,9.49,111363.0,9.1288,9.1384,9.1191,9.1191,111363.0
2025-02-28 11:20:00,9.49,9.5,9.48,9.49,436333.0,9.1191,9.1288,9.1095,9.1191,436333.0
2025-02-28 11:25:00,9.48,9.49,9.48,9.48,205712.0,9.1095,9.1191,9.1095,9.1095,205712.0
2025-02-28 11:30:00,9.48,9.49,9.47,9.49,306705.0,9.1095,9.1191,9.0999,9.1191,306705.0
2025-02-28 11:35:00,9.48,9.49,9.46,9.46,367422.0,9.1095,9.1191,9.0903,9.0903,367422.0
2025-02-28 11:40:00,9.46,9.48,9.46,9.46,412485.0,9.0903,9.1095,9.0903,9.0903,412485.0
2025-02-28 11:45:00,9.46,9.47,9.45,9.46,212183.0,9.0903,9.0999,9.0807,9.0903,212183.0
2025-02-28 11:50:00,9.46,9.46,9.45,9.46,182644.0,9.0903,9.0903,9.0807,9.0903,182644.0
2025-02-28 11:55:00,9.46,9.47,9.45,9.46,483347.0,9.0903,9.0999,9.0807,9.0903,483347.0
2025-02-28 12:00:00,9.47,9.47,9.45,9.46,268652.0,9.0999,9.0999,9.0807,9.0903,268652.0
2025-02-28 12:05:00,9.46,9.47,9.46,9.46,195861.0,9.0903,9.0999,9.0903,9.0903,195861.0
2025-02-28 12:10:00,9.46,9.47,9.46,9.46,85246.0,9.0903,9.0999,9.0903,9.0903,85246.0
2025-02-28 12:15:00,9.46,9.47,9.46,9.46,242264.0,9.0903,9.0999,9.0903,9.0903,242264.0
2025-02-28 12:20:00,9.46,9.47,9.45,9.46,186628.0,9.0903,9.0999,9.0807,9.0903,186628.0
2025-02-28 12:25:00,9.46,9.47,9.45,9.46,262501.0,9.0903,9.0999,9.0807,9.0903,262501.0
2025-02-28 12:30:00,9.46,9.47,9.45,9.46,229200.0,9.0903,9.0999,9.0807,9.0903,229200.0
2025-02-28 12:35:00,9.46,9.47,9.46,9.46,64848.0,9.0903,9.0999,9.0903,9.0903,64848.0
2025-02-28 12:40:00,9.46,9.47,9.45,9.45,126481.0,9.0903,9.0999,9.0807,9.0807,126481.0
2025-02-28 12:45:00,9.45,9.46,9.44,9.44,215831.0,9.0807,9.0903,9.0711,9.0711,215831.0
2025-02-28 12:50:00,9.45,9.45,9.43,9.44,460457.0,9.0807,9.0807,9.0615,9.0711,460457.0
2025-02-28 12:55:00,9.43,9.44,9.41,9.42,195065.0,9.0615,9.0711,9.0423,9.0519,195065.0
2025-02-28 13:00:00,9.42,9.42,9.39,9.39,338447.0,9.0519,9.0519,9.0231,9.0231,338447.0
2025-02-28 13:05:00,9.39,9.41,9.39,9.4,182109.0,9.0231,9.0423,9.0231,9.0327,182109.0
2025-02-28 13:10:00,9.4,9.41,9.38,9.39,170111.0,9.0327,9.0423,9.0134,9.0231,170111.0
2025-02-28 13:15:00,9.38,9.4,9.36,9.36,1125793.0,9.0134,9.0327,8.9942,8.9942,1125793.0
2025-02-28 13:20:00,9.36,9.37,9.35,9.36,212670.0,8.9942,9.0038,8.9846,8.9942,212670.0
2025-02-28 13:25:00,9.36,9.38,9.35,9.38,637160.0,8.9942,9.0134,8.9846,9.0134,637160.0
2025-02-28 13:30:00,9.38,9.39,9.37,9.38,296315.0,9.0134,9.0231,9.0038,9.0134,296315.0
2025-02-28 13:35:00,9.39,9.41,9.39,9.4,173546.0,9.0231,9.0423,9.0231,9.0327,173546.0
2025-02-28 13:40:00,9.41,9.41,9.39,9.39,56870.0,9.0423,9.0423,9.0231,9.0231,56870.0
2025-02-28 13:45:00,9.4,9.4,9.38,9.39,228533.0,9.0327,9.0327,9.0134,9.0231,228533.0
2025-02-28 13:50:00,9.39,9.39,9.38,9.38,50953.0,9.0231,9.0231,9.0134,9.0134,50953.0
2025-02-28 13:55:00,9.38,9.39,9.36,9.36,313734.0,9.0134,9.0231,8.9942,8.9942,313734.0
2025-02-28 14:00:00,9.37,9.39,9.36,9.38,365456.0,9.0038,9.0231,8.9942,9.0134,365456.0
2025-02-28 14:05:00,9.38,9.39,9.36,9.37,371388.0,9.0134,9.0231,8.9942,9.0038,371388.0
2025-02-28 14:10:00,9.37,9.38,9.36,9.38,354483.0,9.0038,9.0134,8.9942,9.0134,354483.0
2025-02-28 14:15:00,9.38,9.39,9.37,9.38,291148.0,9.0134,9.0231,9.0038,9.0134,291148.0
2025-02-28 14:20:00,9.38,9.39,9.37,9.38,254038.0,9.0134,9.0231,9.0038,9.0134,254038.0
2025-02-28 14:25:00,9.38,9.39,9.37,9.38,413178.0,9.0134,9.0231,9.0038,9.0134,413178.0
2025-02-28 14:30:00,9.38,9.39,9.37,9.38,393271.0,9.0134,9.0231,9.0038,9.0134,393271.0
2025-02-28 14:35:00,9.38,9.39,9.37,9.38,211777.0,9.0134,9.0231,9.0038,9.0134,211777.0
2025-02-28 14:40:00,9.38,9.39,9.38,9.39,312045.0,9.0134,9.0231,9.0134,9.0231,312045.0
2025-02-28 14:45:00,9.39,9.4,9.38,9.39,303017.0,9.0231,9.0327,9.0134,9.0231,303017.0
2025-02-28 14:50:00,9.4,9.41,9.39,9.4,279022.0,9.0327,9.0423,9.0231,9.0327,279022.0
2025-02-28 14:55:00,9.4,9.41,9.38,9.38,220672.0,9.0327,9.0423,9.0134,9.0134,220672.0
2025-02-28 15:00:00,9.38,9.41,9.38,9.41,879456.0,9.0134,9.0423,9.0134,9.0423,879456.0
2025-02-28 15:05:00,9.41,9.42,9.4,9.42,243685.0,9.0423,9.0519,9.0327,9.0519,243685.0
2025-02-28 15:10:00,9.42,9.42,9.41,9.42,196632.0,9.0519,9.0519,9.0423,9.0519,196632.0
2025-02-28 15:15:00,9.42,9.43,9.41,9.43,291957.0,9.0519,9.0615,9.0423,9.0615,291957.0
2025-02-28 15:20:00,9.43,9.43,9.41,9.42,298089.0,9.0615,9.0615,9.0423,9.0519,298089.0
2025-02-28 15:25:00,9.42,9.42,9.41,9.41,135128.0,9.0519,9.0519,9.0423,9.0423,135128.0
2025-02-28 15:30:00,9.42,9.42,9.41,9.42,402883.0,9.0519,9.0519,9.0423,9.0519,402883.0
2025-02-28 15:35:00,9.41,9.42,9.4,9.41,229841.0,9.0423,9.0519,9.0327,9.0423,229841.0
2025-02-28 15:40:00,9.41,9.42,9.4,9.42,571599.0,9.0423,9.0519,9.0327,9.0519,571599.0
2025-02-28 15:45:00,9.42,9.42,9.4,9.41,415987.0,9.0519,9.0519,9.0327,9.0423,415987.0
2025-02-28 15:50:00,9.41,9.43,9.41,9.43,539133.0,9.0423,9.0615,9.0423,9.0615,539133.0
2025-02-28 15:55:00,9.43,9.43,9.42,9.43,2120222.0,9.0615,9.0615,9.0519,9.0615,2120222.0
2025-03-03 09:30:00,9.6,9.65,9.59,9.65,596312.0,9.2248,9.2729,9.2152,9.2729,596312.0
2025-03-03 09:35:00,9.65,9.66,9.63,9.66,304226.0,9.2729,9.2825,9.2537,9.2825,304226.0
2025-03-03 09:40:00,9.66,9.66,9.64,9.64,161779.0,9.2825,9.2825,9.2633,9.2633,161779.0
2025-03-03 09:45:00,9.64,9.68,9.63,9.67,388554.0,9.2633,9.3017,9.2537,9.2921,388554.0
2025-03-03 09:50:00,9.67,9.68,9.66,9.68,201746.0,9.2921,9.3017,9.2825,9.3017,201746.0
2025-03-03 09:55:00,9.68,9.68,9.66,9.67,230693.0,9.3017,9.3017,9.2825,9.2921,230693.0
2025-03-03 10:00:00,9.67,9.67,9.62,9.64,709053.0,9.2921,9.2921,9.2441,9.2633,709053.0
2025-03-03 10:05:00,9.65,9.67,9.64,9.64,715869.0,9.2729,9.2921,9.2633,9.2633,715869.0
2025-03-03 10:10:00,9.64,9.65,9.61,9.62,411374.0,9.2633,9.2729,9.2345,9.2441,411374.0
2025-03-03 10:15:00,9.63,9.67,9.62,9.67,452483.0,9.2537,9.2921,9.2441,9.2921,452483.0
2025-03-03 10:20:00,9.67,9.68,9.66,9.67,186864.0,9.2921,9.3017,9.2825,9.2921,186864.0
2025-03-03 10:25:00,9.66,9.67,9.65,9.67,412696.0,9.2825,9.2921,9.2729,9.2921,412696.0
2025-03-03 10:30:00,9.67,9.68,9.66,9.67,322845.0,9.2921,9.3017,9.2825,9.2921,322845.0
2025-03-03 10:35:00,9.67,9.67,9.65,9.67,460887.0,9.2921,9.2921,9.2729,9.2921,460887.0
2025-03-03 10:40:00,9.67,9.68,9.66,9.68,416895.0,9.2921,9.3017,9.2825,9.3017,416895.0
2025-03-03 10:45:00,9.68,9.68,9.65,9.66,261135.0,9.3017,9.3017,9.2729,9.2825,261135.0
2025-03-03 10:50:00,9.65,9.66,9.64,9.66,420820.0,9.2729,9.2825,9.2633,9.2825,420820.0
2025-03-03 10:55:00,9.66,9.66,9.63,9.64,414389.0,9.2825,9.2825,9.2537,9.2633,414389.0
2025-03-03 11:00:00,9.64,9.66,9.64,9.66,140167.0,9.2633,9.2825,9.2633,9.2825,140167.0
2025-03-03 11:05:00,9.66,9.66,9.63,9.63,310888.0,9.2825,9.2825,9.2537,9.2537,310888.0
2025-03-03 11:10:00,9.63,9.64,9.62,9.63,216927.0,9.2537,9.2633,9.2441,9.2537,216927.0
2025-03-03 11:15:00,9.63,9.63,9.62,9.63,60311.0,9.2537,9.2537,9.2441,9.2537,60311.0
2025-03-03 11:20:00,9.63,9.64,9.62,9.62,192946.0,9.2537,9.2633,9.2441,9.2441,192946.0
2025-03-03 11:25:00,9.63,9.63,9.62,9.63,221530.0,9.2537,9.2537,9.2441,9.2537,221530.0
2025-03-03 11:30:00,9.62,9.62,9.61,9.61,321987.0,9.2441,9.2441,9.2345,9.2345,321987.0
2025-03-03 11:35:00,9.61,9.62,9.59,9.6,475698.0,9.2345,9.2441,9.2152,9.2248,475698.0
2025-03-03 11:40:00,9.6,9.61,9.6,9.6,86466.0,9.2248,9.2345,9.2248,9.2248,86466.0
2025-03-03 11:45:00,9.6,9.61,9.59,9.6,172537.0,9.2248,9.2345,9.2152,9.2248,172537.0
2025-03-03 11:50:00,9.6,9.61,9.59,9.61,143565.0,9.2248,9.2345,9.2152,9.2345,143565.0
2025-03-03 11:55:00,9.61,9.61,9.58,9.59,450797.0,9.2345,9.2345,9.2056,9.2152,450797.0
2025-03-03 12:00:00,9.59,9.6,9.59,9.6,178581.0,9.2152,9.2248,9.2152,9.2248,178581.0
2025-03-03 12:05:00,9.59,9.6,9.59,9.6,235091.0,9.2152,9.2248,9.2152,9.2248,235091.0
2025-03-03 12:10:00,9.6,9.6,9.59,9.6,151323.0,9.2248,9.2248,9.2152,9.2248,151323.0
2025-03-03 12:15:00,9.6,9.6,9.58,9.59,109178.0,9.2248,9.2248,9.2056,9.2152,109178.0
2025-03-03 12:20:00,9.59,9.6,9.58,9.6,136895.0,9.2152,9.2248,9.2056,9.2248,136895.0
2025-03-03 12:25:00,9.6,9.6,9.59,9.6,336900.0,9.2248,9.2248,9.2152,9.2248,336900.0
2025-03-03 12:30:00,9.6,9.6,9.59,9.59,115409.0,9.2248,9.2248,9.2152,9.2152,115409.0
2025-03-03 12:35:00,9.6,9.6,9.59,9.59,104507.0,9.2248,9.2248,9.2152,9.2152,104507.0
2025-03-03 12:40:00,9.59,9.6,9.59,9.59,66728.0,9.2152,9.2248,9.2152,9.2152,66728.0
2025-03-03 12:45:00,9.59,9.6,9.58,9.59,93420.0,9.2152,9.2248,9.2056,9.2152,93420.0
2025-03-03 12:50:00,9.59,9.59,9.57,9.58,73285.0,9.2152,9.2152,9.196,9.2056,73285.0
2025-03-03 12:55:00,9.58,9.58,9.56,9.57,224457.0,9.2056,9.2056,9.1864,9.196,224457.0
2025-03-03 13:00:00,9.57,9.57,9.56,9.57,136158.0,9.196,9.196,9.1864,9.196,136158.0
2025-03-03 13:05:00,9.57,9.57,9.55,9.56,149879.0,9.196,9.196,9.1768,9.1864,149879.0
2025-03-03 13:10:00,9.55,9.56,9.53,9.54,73130.0,9.1768,9.1864,9.1576,9.1672,73130.0
2025-03-03 13:15:00,9.53,9.54,9.52,9.54,207104.0,9.1576,9.1672,9.148,9.1672,207104.0
2025-03-03 13:20:00,9.54,9.56,9.53,9.56,194336.0,9.1672,9.1864,9.1576,9.1864,194336.0
2025-03-03 13:25:00,9.56,9.56,9.51,9.51,296533.0,9.1864,9.1864,9.1384,9.1384,296533.0
2025-03-03 13:30:00,9.52,9.53,9.49,9.49,431983.0,9.148,9.1576,9.1191,9.1191,431983.0
2025-03-03 13:35:00,9.5,9.5,9.48,9.49,51393.0,9.1288,9.1288,9.1095,9.1191,51393.0
2025-03-03 13:40:00,9.49,9.5,9.48,9.5,270997.0,9.1191,9.1288,9.1095,9.1288,270997.0
2025-03-03 13:45:00,9.5,9.53,9.48,9.51,779335.0,9.1288,9.1576,9.1095,9.1384,779335.0
2025-03-03 13:50:00,9.52,9.52,9.47,9.47,238784.0,9.148,9.148,9.0999,9.0999,238784.0
2025-03-03 13:55:00,9.47,9.48,9.46,9.46,87726.0,9.0999,9.1095,9.0903,9.0903,87726.0
2025-03-03 14:00:00,9.46,9.49,9.46,9.48,235048.0,9.0903,9.1191,9.0903,9.1095,235048.0
2025-03-03 14:05:00,9.47,9.48,9.46,9.47,81991.0,9.0999,9.1095,9.0903,9.0999,81991.0
2025-03-03 14:10:00,9.47,9.49,9.46,9.48,350599.0,9.0999,9.1191,9.0903,9.1095,350599.0
2025-03-03 14:15:00,9.49,9.49,9.47,9.47,291276.0,9.1191,9.1191,9.0999,9.0999,291276.0
2025-03-03 14:20:00,9.47,9.48,9.46,9.46,137298.0,9.0999,9.1095,9.0903,9.0903,137298.0
2025-03-03 14:25:00,9.47,9.47,9.45,9.47,309293.0,9.0999,9.0999,9.0807,9.0999,309293.0
2025-03-03 14:30:00,9.46,9.48,9.46,9.48,75534.0,9.0903,9.1095,9.0903,9.1095,75534.0
2025-03-03 14:35:00,9.47,9.48,9.46,9.47,113161.0,9.0999,9.1095,9.0903,9.0999,113161.0
2025-03-03 14:40:00,9.46,9.48,9.46,9.47,308320.0,9.0903,9.1095,9.0903,9.0999,308320.0
2025-03-03 14:45:00,9.47,9.47,9.46,9.46,78251.0,9.0999,9.0999,9.0903,9.0903,78251.0
2025-03-03 14:50:00,9.46,9.47,9.44,9.45,417049.0,9.0903,9.0999,9.0711,9.0807,417049.0
2025-03-03 14:55:00,9.45,9.45,9.43,9.43,114444.0,9.0807,9.0807,9.0615,9.0615,114444.0
2025-03-03 15:00:00,9.44,9.44,9.4,9.42,465964.0,9.0711,9.0711,9.0327,9.0519,465964.0
2025-03-03 15:05:00,9.42,9.42,9.39,9.39,275974.0,9.0519,9.0519,9.0231,9.0231,275974.0
2025-03-03 15:10:00,9.39,9.4,9.38,9.39,307749.0,9.0231,9.0327,9.0134,9.0231,307749.0
2025-03-03 15:15:00,9.39,9.4,9.38,9.38,192520.0,9.0231,9.0327,9.0134,9.0134,192520.0
2025-03-03 15:20:00,9.38,9.39,9.37,9.38,229007.0,9.0134,9.0231,9.0038,9.0134,229007.0
2025-03-03 15:25:00,9.38,9.38,9.36,9.37,435897.0,9.0134,9.0134,8.9942,9.0038,435897.0
2025-03-03 15:30:00,9.37,9.38,9.36,9.37,330120.0,9.0038,9.0134,8.9942,9.0038,330120.0
2025-03-03 15:35:00,9.37,9.37,9.36,9.37,168707.0,9.0038,9.0038,8.9942,9.0038,168707.0
2025-03-03 15:40:00,9.37,9.37,9.35,9.36,345235.0,9.0038,9.0038,8.9846,8.9942,345235.0
2025-03-03 15:45:00,9.36,9.39,9.35,9.38,523584.0,8.9942,9.0231,8.9846,9.0134,523584.0
2025-03-03 15:50:00,9.39,9.4,9.38,9.38,687899.0,9.0231,9.0327,9.0134,9.0134,687899.0
2025-03-03 15:55:00,9.38,9.4,9.38,9.39,1345907.0,9.0134,9.0327,9.0134,9.0231,1345907.0
2025-03-04 09:30:00,9.34,9.35,9.22,9.23,911853.0,8.975,8.9846,8.8597,8.8693,911853.0
2025-03-04 09:35:00,9.23,9.28,9.22,9.28,378176.0,8.8693,8.9174,8.8597,8.9174,378176.0
2025-03-04 09:40:00,9.28,9.28,9.21,9.21,246162.0,8.9174,8.9174,8.8501,8.8501,246162.0
2025-03-04 09:45:00,9.21,9.25,9.21,9.24,441534.0,8.8501,8.8885,8.8501,8.8789,441534.0
2025-03-04 09:50:00,9.24,9.25,9.22,9.25,231361.0,8.8789,8.8885,8.8597,8.8885,231361.0
2025-03-04 09:55:00,9.25,9.26,9.24,9.26,259814.0,8.8885,8.8981,8.8789,8.8981,259814.0
2025-03-04 10:00:00,9.26,9.27,9.24,9.26,357205.0,8.8981,8.9077,8.8789,8.8981,357205.0
2025-03-04 10:05:00,9.26,9.27,9.24,9.26,570283.0,8.8981,8.9077,8.8789,8.8981,570283.0
2025-03-04 10:10:00,9.26,9.27,9.24,9.27,871476.0,8.8981,8.9077,8.8789,8.9077,871476.0
2025-03-04 10:15:00,9.27,9.27,9.25,9.25,306050.0,8.9077,8.9077,8.8885,8.8885,306050.0
2025-03-04 10:20:00,9.26,9.26,9.23,9.24,216775.0,8.8981,8.8981,8.8693,8.8789,216775.0
2025-03-04 10:25:00,9.24,9.24,9.22,9.23,273605.0,8.8789,8.8789,8.8597,8.8693,273605.0
2025-03-04 10:30:00,9.24,9.25,9.23,9.25,240830.0,8.8789,8.8885,8.8693,8.8885,240830.0
2025-03-04 10:35:00,9.25,9.27,9.24,9.26,211357.0,8.8885,8.9077,8.8789,8.8981,211357.0
2025-03-04 10:40:00,9.26,9.26,9.24,9.25,156738.0,8.8981,8.8981,8.8789,8.8885,156738.0
2025-03-04 10:45:00,9.25,9.26,9.24,9.26,226994.0,8.8885,8.8981,8.8789,8.8981,226994.0
2025-03-04 10:50:00,9.26,9.26,9.25,9.26,159780.0,8.8981,8.8981,8.8885,8.8981,159780.0
2025-03-04 10:55:00,9.26,9.26,9.24,9.24,264208.0,8.8981,8.8981,8.8789,8.8789,264208.0
2025-03-04 11:00:00,9.24,9.25,9.24,9.25,75757.0,8.8789,8.8885,8.8789,8.8885,75757.0
2025-03-04 11:05:00,9.25,9.25,9.22,9.22,257325.0,8.8885,8.8885,8.8597,8.8597,257325.0
2025-03-04 11:10:00,9.22,9.26,9.22,9.26,468211.0,8.8597,8.8981,8.8597,8.8981,468211.0
2025-03-04 11:15:00,9.26,9.28,9.25,9.28,435080.0,8.8981,8.9174,8.8885,8.9174,435080.0
2025-03-04 11:20:00,9.28,9.3,9.27,9.29,413628.0,8.9174,8.9366,8.9077,8.927,413628.0
2025-03-04 11:25:00,9.29,9.3,9.28,9.3,314117.0,8.927,8.9366,8.9174,8.9366,314117.0
2025-03-04 11:30:00,9.3,9.34,9.29,9.34,690005.0,8.9366,8.975,8.927,8.975,690005.0
2025-03-04 11:35:00,9.33,9.34,9.31,9.32,373903.0,8.9654,8.975,8.9462,8.9558,373903.0
2025-03-04 11:40:00,9.31,9.34,9.31,9.33,257187.0,8.9462,8.975,8.9462,8.9654,257187.0
2025-03-04 11:45:00,9.34,9.36,9.33,9.36,263344.0,8.975,8.9942,8.9654,8.9942,263344.0
2025-03-04 11:50:00,9.35,9.36,9.34,9.35,243273.0,8.9846,8.9942,8.975,8.9846,243273.0
2025-03-04 11:55:00,9.36,9.36,9.34,9.35,258859.0,8.9942,8.9942,8.975,8.9846,258859.0
2025-03-04 12:00:00,9.35,9.37,9.34,9.36,328065.0,8.9846,9.0038,8.975,8.9942,328065.0
2025-03-04 12:05:00,9.36,9.37,9.35,9.36,176100.0,8.9942,9.0038,8.9846,8.9942,176100.0
2025-03-04 12:10:00,9.36,9.37,9.35,9.37,257750.0,8.9942,9.0038,8.9846,9.0038,257750.0
2025-03-04 12:15:00,9.37,9.37,9.35,9.37,166779.0,9.0038,9.0038,8.9846,9.0038,166779.0
2025-03-04 12:20:00,9.37,9.38,9.36,9.37,201348.0,9.0038,9.0134,8.9942,9.0038,201348.0
2025-03-04 12:25:00,9.37,9.38,9.36,9.37,232405.0,9.0038,9.0134,8.9942,9.0038,232405.0
2025-03-04 12:30:00,9.37,9.37,9.36,9.37,81527.0,9.0038,9.0038,8.9942,9.0038,81527.0
2025-03-04 12:35:00,9.37,9.38,9.36,9.38,140233.0,9.0038,9.0134,8.9942,9.0134,140233.0
2025-03-04 12:40:00,9.38,9.4,9.37,9.39,588450.0,9.0134,9.0327,9.0038,9.0231,588450.0
2025-03-04 12:45:00,9.39,9.41,9.38,9.38,144571.0,9.0231,9.0423,9.0134,9.0134,144571.0
2025-03-04 12:50:00,9.38,9.39,9.37,9.38,104041.0,9.0134,9.0231,9.0038,9.0134,104041.0
2025-03-04 12:55:00,9.38,9.38,9.36,9.37,80616.0,9.0134,9.0134,8.9942,9.0038,80616.0
2025-03-04 13:00:00,9.36,9.37,9.36,9.37,83318.0,8.9942,9.0038,8.9942,9.0038,83318.0
2025-03-04 13:05:00,9.37,9.37,9.35,9.37,485755.0,9.0038,9.0038,8.9846,9.0038,485755.0
2025-03-04 13:10:00,9.37,9.38,9.36,9.38,328483.0,9.0038,9.0134,8.9942,9.0134,328483.0
2025-03-04 13:15:00,9.38,9.39,9.37,9.39,254868.0,9.0134,9.0231,9.0038,9.0231,254868.0
2025-03-04 13:20:00,9.38,9.39,9.38,9.39,143562.0,9.0134,9.0231,9.0134,9.0231,143562.0
2025-03-04 13:25:00,9.38,9.39,9.35,9.36,629131.0,9.0134,9.0231,8.9846,8.9942,629131.0
2025-03-04 13:30:00,9.36,9.36,9.35,9.36,39501.0,8.9942,8.9942,8.9846,8.9942,39501.0
2025-03-04 13:35:00,9.36,9.38,9.35,9.38,257491.0,8.9942,9.0134,8.9846,9.0134,257491.0
2025-03-04 13:40:00,9.38,9.39,9.37,9.38,278567.0,9.0134,9.0231,9.0038,9.0134,278567.0
2025-03-04 13:45:00,9.38,9.38,9.36,9.37,106276.0,9.0134,9.0134,8.9942,9.0038,106276.0
2025-03-04 13:50:00,9.37,9.38,9.36,9.38,193451.0,9.0038,9.0134,8.9942,9.0134,193451.0
2025-03-04 13:55:00,9.38,9.4,9.37,9.39,162610.0,9.0134,9.0327,9.0038,9.0231,162610.0
2025-03-04 14:00:00,9.39,9.43,9.39,9.41,555350.0,9.0231,9.0615,9.0231,9.0423,555350.0
2025-03-04 14:05:00,9.42,9.43,9.41,9.43,270732.0,9.0519,9.0615,9.0423,9.0615,270732.0
2025-03-04 14:10:00,9.43,9.43,9.4,9.41,330395.0,9.0615,9.0615,9.0327,9.0423,330395.0
2025-03-04 14:15:00,9.41,9.43,9.4,9.43,391222.0,9.0423,9.0615,9.0327,9.0615,391222.0
2025-03-04 14:20:00,9.43,9.44,9.42,9.44,540558.0,9.0615,9.0711,9.0519,9.0711,540558.0
2025-03-04 14:25:00,9.44,9.44,9.41,9.42,229991.0,9.0711,9.0711,9.0423,9.0519,229991.0
2025-03-04 14:30:00,9.42,9.44,9.41,9.43,635131.0,9.0519,9.0711,9.0423,9.0615,635131.0
2025-03-04 14:35:00,9.43,9.44,9.42,9.43,259733.0,9.0615,9.0711,9.0519,9.0615,259733.0
2025-03-04 14:40:00,9.43,9.43,9.41,9.42,244973.0,9.0615,9.0615,9.0423,9.0519,244973.0
2025-03-04 14:45:00,9.42,9.43,9.41,9.42,486847.0,9.0519,9.0615,9.0423,9.0519,486847.0
2025-03-04 14:50:00,9.42,9.43,9.41,9.42,126819.0,9.0519,9.0615,9.0423,9.0519,126819.0
2025-03-04 14:55:00,9.43,9.44,9.42,9.44,121221.0,9.0615,9.0711,9.0519,9.0711,121221.0
2025-03-04 15:00:00,9.44,9.44,9.43,9.44,138878.0,9.0711,9.0711,9.0615,9.0711,138878.0
2025-03-04 15:05:00,9.43,9.44,9.42,9.43,227000.0,9.0615,9.0711,9.0519,9.0615,227000.0
2025-03-04 15:10:00,9.43,9.44,9.42,9.44,461315.0,9.0615,9.0711,9.0519,9.0711,461315.0
2025-03-04 15:15:00,9.44,9.44,9.43,9.44,128562.0,9.0711,9.0711,9.0615,9.0711,128562.0
2025-03-04 15:20:00,9.44,9.47,9.43,9.46,343252.0,9.0711,9.0999,9.0615,9.0903,343252.0
2025-03-04 15:25:00,9.46,9.47,9.45,9.46,365573.0,9.0903,9.0999,9.0807,9.0903,365573.0
2025-03-04 15:30:00,9.46,9.46,9.42,9.43,417818.0,9.0903,9.0903,9.0519,9.0615,417818.0
2025-03-04 15:35:00,9.43,9.43,9.41,9.42,245549.0,9.0615,9.0615,9.0423,9.0519,245549.0
2025-03-04 15:40:00,9.42,9.42,9.41,9.42,335248.0,9.0519,9.0519,9.0423,9.0519,335248.0
2025-03-04 15:45:00,9.42,9.42,9.39,9.39,390636.0,9.0519,9.0519,9.0231,9.0231,390636.0
2025-03-04 15:50:00,9.39,9.4,9.34,9.35,773019.0,9.0231,9.0327,8.975,8.9846,773019.0
2025-03-04 15:55:00,9.35,9.35,9.34,9.35,1646273.0,8.9846,8.9846,8.975,8.9846,1646273.0
2025-03-05 09:30:00,9.47,9.53,9.47,9.49,894548.0,9.0999,9.1576,9.0999,9.1191,894548.0
2025-03-05 09:35:00,9.5,9.51,9.44,9.47,414597.0,9.1288,9.1384,9.0711,9.0999,414597.0
2025-03-05 09:40:00,9.47,9.55,9.47,9.53,603590.0,9.0999,9.1768,9.0999,9.1576,603590.0
2025-03-05 09:45:00,9.52,9.53,9.5,9.51,233068.0,9.148,9.1576,9.1288,9.1384,233068.0
2025-03-05 09:50:00,9.51,9.54,9.51,9.53,403857.0,9.1384,9.1672,9.1384,9.1576,403857.0
2025-03-05 09:55:00,9.52,9.54,9.52,9.53,190773.0,9.148,9.1672,9.148,9.1576,190773.0
2025-03-05 10:00:00,9.53,9.57,9.52,9.57,676748.0,9.1576,9.196,9.148,9.196,676748.0
2025-03-05 10:05:00,9.57,9.59,9.56,9.57,493960.0,9.196,9.2152,9.1864,9.196,493960.0
2025-03-05 10:10:00,9.57,9.58,9.55,9.56,192113.0,9.196,9.2056,9.1768,9.1864,192113.0
2025-03-05 10:15:00,9.55,9.57,9.55,9.57,285788.0,9.1768,9.196,9.1768,9.196,285788.0
2025-03-05 10:20:00,9.57,9.58,9.56,9.57,257833.0,9.196,9.2056,9.1864,9.196,257833.0
2025-03-05 10:25:00,9.58,9.58,9.56,9.57,258234.0,9.2056,9.2056,9.1864,9.196,258234.0
2025-03-05 10:30:00,9.57,9.57,9.55,9.55,202805.0,9.196,9.196,9.1768,9.1768,202805.0
2025-03-05 10:35:00,9.55,9.57,9.55,9.57,234243.0,9.1768,9.196,9.1768,9.196,234243.0
2025-03-05 10:40:00,9.57,9.57,9.54,9.55,424707.0,9.196,9.196,9.1672,9.1768,424707.0
2025-03-05 10:45:00,9.54,9.55,9.52,9.53,148574.0,9.1672,9.1768,9.148,9.1576,148574.0
2025-03-05 10:50:00,9.53,9.56,9.52,9.54,515365.0,9.1576,9.1864,9.148,9.1672,515365.0
2025-03-05 10:55:00,9.55,9.56,9.54,9.55,621440.0,9.1768,9.1864,9.1672,9.1768,621440.0
2025-03-05 11:00:00,9.55,9.55,9.53,9.54,405721.0,9.1768,9.1768,9.1576,9.1672,405721.0
2025-03-05 11:05:00,9.54,9.62,9.54,9.61,1295648.0,9.1672,9.2441,9.1672,9.2345,1295648.0
2025-03-05 11:10:00,9.61,9.64,9.6,9.63,1436135.0,9.2345,9.2633,9.2248,9.2537,1436135.0
2025-03-05 11:15:00,9.62,9.64,9.57,9.58,1078984.0,9.2441,9.2633,9.196,9.2056,1078984.0
2025-03-05 11:20:00,9.58,9.59,9.54,9.59,734186.0,9.2056,9.2152,9.1672,9.2152,734186.0
2025-03-05 11:25:00,9.59,9.59,9.58,9.58,220947.0,9.2152,9.2152,9.2056,9.2056,220947.0
2025-03-05 11:30:00,9.58,9.58,9.55,9.57,406695.0,9.2056,9.2056,9.1768,9.196,406695.0
2025-03-05 11:35:00,9.57,9.6,9.56,9.6,588773.0,9.196,9.2248,9.1864,9.2248,588773.0
2025-03-05 11:40:00,9.6,9.61,9.59,9.61,757387.0,9.2248,9.2345,9.2152,9.2345,757387.0
2025-03-05 11:45:00,9.61,9.62,9.58,9.61,738229.0,9.2345,9.2441,9.2056,9.2345,738229.0
2025-03-05 11:50:00,9.61,9.61,9.59,9.6,263180.0,9.2345,9.2345,9.2152,9.2248,263180.0
2025-03-05 11:55:00,9.6,9.63,9.59,9.62,464603.0,9.2248,9.2537,9.2152,9.2441,464603.0
2025-03-05 12:00:00,9.62,9.64,9.61,9.62,407711.0,9.2441,9.2633,9.2345,9.2441,407711.0
2025-03-05 12:05:00,9.61,9.62,9.6,9.62,327880.0,9.2345,9.2441,9.2248,9.2441,327880.0
2025-03-05 12:10:00,9.62,9.62,9.6,9.6,106345.0,9.2441,9.2441,9.2248,9.2248,106345.0
2025-03-05 12:15:00,9.61,9.61,9.6,9.61,81930.0,9.2345,9.2345,9.2248,9.2345,81930.0
2025-03-05 12:20:00,9.61,9.62,9.6,9.62,150907.0,9.2345,9.2441,9.2248,9.2441,150907.0
2025-03-05 12:25:00,9.61,9.62,9.61,9.61,70346.0,9.2345,9.2441,9.2345,9.2345,70346.0
2025-03-05 12:30:00,9.62,9.63,9.61,9.62,190058.0,9.2441,9.2537,9.2345,9.2441,190058.0
2025-03-05 12:35:00,9.61,9.63,9.61,9.62,330907.0,9.2345,9.2537,9.2345,9.2441,330907.0
2025-03-05 12:40:00,9.62,9.64,9.61,9.63,178169.0,9.2441,9.2633,9.2345,9.2537,178169.0
2025-03-05 12:45:00,9.63,9.64,9.63,9.63,38648.0,9.2537,9.2633,9.2537,9.2537,38648.0
2025-03-05 12:50:00,9.63,9.65,9.63,9.64,149439.0,9.2537,9.2729,9.2537,9.2633,149439.0
2025-03-05 12:55:00,9.64,9.65,9.64,9.65,83321.0,9.2633,9.2729,9.2633,9.2729,83321.0
2025-03-05 13:00:00,9.64,9.66,9.64,9.66,330578.0,9.2633,9.2825,9.2633,9.2825,330578.0
2025-03-05 13:05:00,9.66,9.66,9.6,9.62,405218.0,9.2825,9.2825,9.2248,9.2441,405218.0
2025-03-05 13:10:00,9.62,9.63,9.61,9.63,192623.0,9.2441,9.2537,9.2345,9.2537,192623.0
2025-03-05 13:15:00,9.63,9.64,9.62,9.63,131332.0,9.2537,9.2633,9.2441,9.2537,131332.0
2025-03-05 13:20:00,9.64,9.65,9.63,9.64,370823.0,9.2633,9.2729,9.2537,9.2633,370823.0
2025-03-05 13:25:00,9.64,9.65,9.63,9.65,199573.0,9.2633,9.2729,9.2537,9.2729,199573.0
2025-03-05 13:30:00,9.65,9.66,9.63,9.64,286084.0,9.2729,9.2825,9.2537,9.2633,286084.0
2025-03-05 13:35:00,9.65,9.65,9.63,9.65,306558.0,9.2729,9.2729,9.2537,9.2729,306558.0
2025-03-05 13:40:00,9.65,9.65,9.64,9.65,101451.0,9.2729,9.2729,9.2633,9.2729,101451.0
2025-03-05 13:45:00,9.65,9.67,9.64,9.67,188511.0,9.2729,9.2921,9.2633,9.2921,188511.0
2025-03-05 13:50:00,9.66,9.67,9.66,9.67,116095.0,9.2825,9.2921,9.2825,9.2921,116095.0
2025-03-05 13:55:00,9.67,9.68,9.66,9.67,344529.0,9.2921,9.3017,9.2825,9.2921,344529.0
2025-03-05 14:00:00,9.66,9.68,9.66,9.68,183502.0,9.2825,9.3017,9.2825,9.3017,183502.0
2025-03-05 14:05:00,9.68,9.68,9.66,9.67,119387.0,9.3017,9.3017,9.2825,9.2921,119387.0
2025-03-05 14:10:00,9.67,9.7,9.66,9.69,236283.0,9.2921,9.3209,9.2825,9.3113,236283.0
2025-03-05 14:15:00,9.69,9.7,9.67,9.68,267147.0,9.3113,9.3209,9.2921,9.3017,267147.0
2025-03-05 14:20:00,9.68,9.7,9.67,9.7,155861.0,9.3017,9.3209,9.2921,9.3209,155861.0
2025-03-05 14:25:00,9.7,9.7,9.68,9.69,273122.0,9.3209,9.3209,9.3017,9.3113,273122.0
2025-03-05 14:30:00,9.69,9.69,9.68,9.69,144264.0,9.3113,9.3113,9.3017,9.3113,144264.0
2025-03-05 14:35:00,9.69,9.69,9.67,9.69,213049.0,9.3113,9.3113,9.2921,9.3113,213049.0
2025-03-05 14:40:00,9.69,9.69,9.68,9.69,117365.0,9.3113,9.3113,9.3017,9.3113,117365.0
2025-03-05 14:45:00,9.68,9.69,9.68,9.69,123885.0,9.3017,9.3113,9.3017,9.3113,123885.0
2025-03-05 14:50:00,9.69,9.69,9.68,9.69,40486.0,9.3113,9.3113,9.3017,9.3113,40486.0
2025-03-05 14:55:00,9.69,9.7,9.68,9.69,248353.0,9.3113,9.3209,9.3017,9.3113,248353.0
2025-03-05 15:00:00,9.69,9.71,9.68,9.7,214859.0,9.3113,9.3305,9.3017,9.3209,214859.0
2025-03-05 15:05:00,9.7,9.71,9.69,9.71,189674.0,9.3209,9.3305,9.3113,9.3305,189674.0
2025-03-05 15:10:00,9.71,9.73,9.7,9.71,564185.0,9.3305,9.3498,9.3209,9.3305,564185.0
2025-03-05 15:15:00,9.71,9.72,9.7,9.71,339267.0,9.3305,9.3402,9.3209,9.3305,339267.0
2025-03-05 15:20:00,9.72,9.73,9.71,9.71,215261.0,9.3402,9.3498,9.3305,9.3305,215261.0
2025-03-05 15:25:00,9.71,9.73,9.71,9.73,218343.0,9.3305,9.3498,9.3305,9.3498,218343.0
2025-03-05 15:30:00,9.72,9.73,9.71,9.71,371357.0,9.3402,9.3498,9.3305,9.3305,371357.0
2025-03-05 15:35:00,9.71,9.73,9.71,9.72,135998.0,9.3305,9.3498,9.3305,9.3402,135998.0
2025-03-05 15:40:00,9.72,9.74,9.72,9.74,352104.0,9.3402,9.3594,9.3402,9.3594,352104.0
2025-03-05 15:45:00,9.74,9.74,9.72,9.72,298442.0,9.3594,9.3594,9.3402,9.3402,298442.0
2025-03-05 15:50:00,9.72,9.73,9.7,9.71,696690.0,9.3402,9.3498,9.3209,9.3305,696690.0
2025-03-05 15:55:00,9.71,9.72,9.7,9.71,1499449.0,9.3305,9.3402,9.3209,9.3305,1499449.0
2025-03-06 09:30:00,9.76,9.8,9.75,9.79,579899.0,9.3786,9.417,9.369,9.4074,579899.0
2025-03-06 09:35:00,9.79,9.83,9.78,9.81,738022.0,9.4074,9.4459,9.3978,9.4266,738022.0
2025-03-06 09:40:00,9.81,9.83,9.79,9.79,337822.0,9.4266,9.4459,9.4074,9.4074,337822.0
2025-03-06 09:45:00,9.8,9.8,9.75,9.76,882958.0,9.417,9.417,9.369,9.3786,882958.0
2025-03-06 09:50:00,9.76,9.76,9.73,9.75,366659.0,9.3786,9.3786,9.3498,9.369,366659.0
2025-03-06 09:55:00,9.75,9.75,9.72,9.75,295121.0,9.369,9.369,9.3402,9.369,295121.0
2025-03-06 10:00:00,9.75,9.79,9.74,9.79,589380.0,9.369,9.4074,9.3594,9.4074,589380.0
2025-03-06 10:05:00,9.79,9.85,9.78,9.85,638734.0,9.4074,9.4651,9.3978,9.4651,638734.0
2025-03-06 10:10:00,9.85,9.86,9.82,9.83,744003.0,9.4651,9.4747,9.4362,9.4459,744003.0
2025-03-06 10:15:00,9.83,9.84,9.81,9.82,601560.0,9.4459,9.4555,9.4266,9.4362,601560.0
2025-03-06 10:20:00,9.81,9.83,9.8,9.81,324284.0,9.4266,9.4459,9.417,9.4266,324284.0
2025-03-06 10:25:00,9.8,9.81,9.8,9.81,318218.0,9.417,9.4266,9.417,9.4266,318218.0
2025-03-06 10:30:00,9.8,9.81,9.77,9.78,328755.0,9.417,9.4266,9.3882,9.3978,328755.0
2025-03-06 10:35:00,9.77,9.78,9.76,9.78,284827.0,9.3882,9.3978,9.3786,9.3978,284827.0
2025-03-06 10:40:00,9.78,9.8,9.77,9.8,492681.0,9.3978,9.417,9.3882,9.417,492681.0
2025-03-06 10:45:00,9.8,9.8,9.78,9.79,306159.0,9.417,9.417,9.3978,9.4074,306159.0
2025-03-06 10:50:00,9.79,9.8,9.78,9.79,253219.0,9.4074,9.417,9.3978,9.4074,253219.0
2025-03-06 10:55:00,9.78,9.79,9.76,9.78,328898.0,9.3978,9.4074,9.3786,9.3978,328898.0
2025-03-06 11:00:00,9.79,9.8,9.78,9.79,238716.0,9.4074,9.417,9.3978,9.4074,238716.0
2025-03-06 11:05:00,9.79,9.82,9.79,9.79,570595.0,9.4074,9.4362,9.4074,9.4074,570595.0
2025-03-06 11:10:00,9.79,9.82,9.79,9.81,397946.0,9.4074,9.4362,9.4074,9.4266,397946.0
2025-03-06 11:15:00,9.82,9.83,9.81,9.83,165863.0,9.4362,9.4459,9.4266,9.4459,165863.0
2025-03-06 11:20:00,9.83,9.83,9.81,9.82,123673.0,9.4459,9.4459,9.4266,9.4362,123673.0
2025-03-06 11:25:00,9.82,9.83,9.79,9.82,357906.0,9.4362,9.4459,9.4074,9.4362,357906.0
2025-03-06 11:30:00,9.82,9.83,9.81,9.82,340907.0,9.4362,9.4459,9.4266,9.4362,340907.0
2025-03-06 11:35:00,9.82,9.82,9.8,9.8,361742.0,9.4362,9.4362,9.417,9.417,361742.0
2025-03-06 11:40:00,9.8,9.81,9.78,9.79,224250.0,9.417,9.4266,9.3978,9.4074,224250.0
2025-03-06 11:45:00,9.79,9.81,9.78,9.8,295565.0,9.4074,9.4266,9.3978,9.417,295565.0
2025-03-06 11:50:00,9.8,9.81,9.79,9.8,346295.0,9.417,9.4266,9.4074,9.417,346295.0
2025-03-06 11:55:00,9.8,9.81,9.78,9.79,308678.0,9.417,9.4266,9.3978,9.4074,308678.0
2025-03-06 12:00:00,9.79,9.8,9.77,9.79,474497.0,9.4074,9.417,9.3882,9.4074,474497.0
2025-03-06 12:05:00,9.78,9.79,9.77,9.78,419368.0,9.3978,9.4074,9.3882,9.3978,419368.0
2025-03-06 12:10:00,9.78,9.8,9.78,9.79,248335.0,9.3978,9.417,9.3978,9.4074,248335.0
2025-03-06 12:15:00,9.79,9.8,9.78,9.79,138554.0,9.4074,9.417,9.3978,9.4074,138554.0
2025-03-06 12:20:00,9.79,9.81,9.78,9.8,209227.0,9.4074,9.4266,9.3978,9.417,209227.0
2025-03-06 12:25:00,9.8,9.81,9.79,9.8,253866.0,9.417,9.4266,9.4074,9.417,253866.0
2025-03-06 12:30:00,9.8,9.81,9.79,9.79,128489.0,9.417,9.4266,9.4074,9.4074,128489.0
2025-03-06 12:35:00,9.79,9.8,9.77,9.78,211438.0,9.4074,9.417,9.3882,9.3978,211438.0
2025-03-06 12:40:00,9.78,9.79,9.77,9.78,278584.0,9.3978,9.4074,9.3882,9.3978,278584.0
2025-03-06 12:45:00,9.77,9.78,9.75,9.76,207112.0,9.3882,9.3978,9.369,9.3786,207112.0
2025-03-06 12:50:00,9.76,9.77,9.75,9.77,528363.0,9.3786,9.3882,9.369,9.3882,528363.0
2025-03-06 12:55:00,9.77,9.77,9.76,9.77,287996.0,9.3882,9.3882,9.3786,9.3882,287996.0
2025-03-06 13:00:00,9.77,9.78,9.76,9.77,276114.0,9.3882,9.3978,9.3786,9.3882,276114.0
2025-03-06 13:05:00,9.76,9.77,9.76,9.77,79968.0,9.3786,9.3882,9.3786,9.3882,79968.0
2025-03-06 13:10:00,9.77,9.78,9.76,9.78,157053.0,9.3882,9.3978,9.3786,9.3978,157053.0
2025-03-06 13:15:00,9.78,9.8,9.77,9.79,331040.0,9.3978,9.417,9.3882,9.4074,331040.0
2025-03-06 13:20:00,9.79,9.79,9.78,9.79,54403.0,9.4074,9.4074,9.3978,9.4074,54403.0
2025-03-06 13:25:00,9.79,9.79,9.77,9.78,133935.0,9.4074,9.4074,9.3882,9.3978,133935.0
2025-03-06 13:30:00,9.78,9.79,9.77,9.79,158112.0,9.3978,9.4074,9.3882,9.4074,158112.0
2025-03-06 13:35:00,9.78,9.8,9.78,9.78,192146.0,9.3978,9.417,9.3978,9.3978,192146.0
2025-03-06 13:40:00,9.78,9.78,9.76,9.78,621710.0,9.3978,9.3978,9.3786,9.3978,621710.0
2025-03-06 13:45:00,9.77,9.8,9.77,9.79,532967.0,9.3882,9.417,9.3882,9.4074,532967.0
2025-03-06 13:50:00,9.79,9.79,9.78,9.78,69160.0,9.4074,9.4074,9.3978,9.3978,69160.0
2025-03-06 13:55:00,9.79,9.79,9.78,9.78,110665.0,9.4074,9.4074,9.3978,9.3978,110665.0
2025-03-06 14:00:00,9.79,9.79,9.78,9.79,128486.0,9.4074,9.4074,9.3978,9.4074,128486.0
2025-03-06 14:05:00,9.79,9.79,9.76,9.77,344126.0,9.4074,9.4074,9.3786,9.3882,344126.0
2025-03-06 14:10:00,9.77,9.78,9.76,9.77,271044.0,9.3882,9.3978,9.3786,9.3882,271044.0
2025-03-06 14:15:00,9.77,9.78,9.76,9.76,278675.0,9.3882,9.3978,9.3786,9.3786,278675.0
2025-03-06 14:20:00,9.77,9.77,9.73,9.75,353190.0,9.3882,9.3882,9.3498,9.369,353190.0
2025-03-06 14:25:00,9.75,9.75,9.73,9.74,190235.0,9.369,9.369,9.3498,9.3594,190235.0
2025-03-06 14:30:00,9.74,9.75,9.74,9.74,121833.0,9.3594,9.369,9.3594,9.3594,121833.0
2025-03-06 14:35:00,9.75,9.75,9.74,9.75,112611.0,9.369,9.369,9.3594,9.369,112611.0
2025-03-06 14:40:00,9.75,9.76,9.74,9.76,419430.0,9.369,9.3786,9.3594,9.3786,419430.0
2025-03-06 14:45:00,9.76,9.78,9.75,9.77,301073.0,9.3786,9.3978,9.369,9.3882,301073.0
2025-03-06 14:50:00,9.77,9.8,9.77,9.79,522219.0,9.3882,9.417,9.3882,9.4074,522219.0
2025-03-06 14:55:00,9.79,9.79,9.74,9.75,250045.0,9.4074,9.4074,9.3594,9.369,250045.0
2025-03-06 15:00:00,9.75,9.77,9.74,9.77,391966.0,9.369,9.3882,9.3594,9.3882,391966.0
2025-03-06 15:05:00,9.77,9.77,9.76,9.77,229694.0,9.3882,9.3882,9.3786,9.3882,229694.0
2025-03-06 15:10:00,9.77,9.79,9.77,9.79,384538.0,9.3882,9.4074,9.3882,9.4074,384538.0
2025-03-06 15:15:00,9.79,9.79,9.78,9.78,93483.0,9.4074,9.4074,9.3978,9.3978,93483.0
2025-03-06 15:20:00,9.78,9.79,9.77,9.79,212728.0,9.3978,9.4074,9.3882,9.4074,212728.0
2025-03-06 15:25:00,9.79,9.8,9.78,9.8,234466.0,9.4074,9.417,9.3978,9.417,234466.0
2025-03-06 15:30:00,9.79,9.81,9.78,9.81,474030.0,9.4074,9.4266,9.3978,9.4266,474030.0
2025-03-06 15:35:00,9.8,9.81,9.79,9.8,332551.0,9.417,9.4266,9.4074,9.417,332551.0
2025-03-06 15:40:00,9.8,9.81,9.79,9.79,220846.0,9.417,9.4266,9.4074,9.4074,220846.0
2025-03-06 15:45:00,9.79,9.81,9.79,9.81,495518.0,9.4074,9.4266,9.4074,9.4266,495518.0
2025-03-06 15:50:00,9.81,9.82,9.8,9.8,356154.0,9.4266,9.4362,9.417,9.417,356154.0
2025-03-06 15:55:00,9.81,9.81,9.78,9.78,1112029.0,9.4266,9.4266,9.3978,9.3978,1112029.0
2025-03-07 09:30:00,9.69,9.72,9.67,9.7,680461.0,9.3113,9.3402,9.2921,9.3209,680461.0
2025-03-07 09:35:00,9.7,9.75,9.69,9.73,735964.0,9.3209,9.369,9.3113,9.3498,735964.0
2025-03-07 09:40:00,9.72,9.75,9.71,9.75,361702.0,9.3402,9.369,9.3305,9.369,361702.0
2025-03-07 09:45:00,9.75,9.75,9.72,9.73,307051.0,9.369,9.369,9.3402,9.3498,307051.0
2025-03-07 09:50:00,9.72,9.74,9.72,9.74,389230.0,9.3402,9.3594,9.3402,9.3594,389230.0
2025-03-07 09:55:00,9.75,9.75,9.73,9.74,210144.0,9.369,9.369,9.3498,9.3594,210144.0
2025-03-07 10:00:00,9.74,9.77,9.74,9.76,974490.0,9.3594,9.3882,9.3594,9.3786,974490.0
2025-03-07 10:05:00,9.76,9.79,9.75,9.79,431692.0,9.3786,9.4074,9.369,9.4074,431692.0
2025-03-07 10:10:00,9.79,9.79,9.77,9.79,396540.0,9.4074,9.4074,9.3882,9.4074,396540.0
2025-03-07 10:15:00,9.79,9.79,9.78,9.79,531710.0,9.4074,9.4074,9.3978,9.4074,531710.0
2025-03-07 10:20:00,9.79,9.85,9.78,9.84,808257.0,9.4074,9.4651,9.3978,9.4555,808257.0
2025-03-07 10:25:00,9.84,9.86,9.83,9.84,698047.0,9.4555,9.4747,9.4459,9.4555,698047.0
2025-03-07 10:30:00,9.85,9.85,9.81,9.82,507488.0,9.4651,9.4651,9.4266,9.4362,507488.0
2025-03-07 10:35:00,9.82,9.82,9.79,9.8,330365.0,9.4362,9.4362,9.4074,9.417,330365.0
2025-03-07 10:40:00,9.8,9.81,9.79,9.8,245158.0,9.417,9.4266,9.4074,9.417,245158.0
2025-03-07 10:45:00,9.8,9.89,9.8,9.88,611708.0,9.417,9.5035,9.417,9.4939,611708.0
2025-03-07 10:50:00,9.88,9.89,9.85,9.86,346274.0,9.4939,9.5035,9.4651,9.4747,346274.0
2025-03-07 10:55:00,9.86,9.87,9.85,9.86,217374.0,9.4747,9.4843,9.4651,9.4747,217374.0
2025-03-07 11:00:00,9.87,9.87,9.85,9.86,96053.0,9.4843,9.4843,9.4651,9.4747,96053.0
2025-03-07 11:05:00,9.86,9.86,9.84,9.85,137434.0,9.4747,9.4747,9.4555,9.4651,137434.0
2025-03-07 11:10:00,9.85,9.86,9.84,9.86,92953.0,9.4651,9.4747,9.4555,9.4747,92953.0
2025-03-07 11:15:00,9.86,9.86,9.84,9.85,324196.0,9.4747,9.4747,9.4555,9.4651,324196.0
2025-03-07 11:20:00,9.85,9.85,9.82,9.83,299638.0,9.4651,9.4651,9.4362,9.4459,299638.0
2025-03-07 11:25:00,9.83,9.83,9.81,9.83,431408.0,9.4459,9.4459,9.4266,9.4459,431408.0
2025-03-07 11:30:00,9.83,9.83,9.81,9.82,316540.0,9.4459,9.4459,9.4266,9.4362,316540.0
2025-03-07 11:35:00,9.82,9.82,9.79,9.79,713630.0,9.4362,9.4362,9.4074,9.4074,713630.0
2025-03-07 11:40:00,9.79,9.8,9.79,9.79,122531.0,9.4074,9.417,9.4074,9.4074,122531.0
2025-03-07 11:45:00,9.79,9.8,9.79,9.8,204107.0,9.4074,9.417,9.4074,9.417,204107.0
2025-03-07 11:50:00,9.79,9.8,9.77,9.79,456030.0,9.4074,9.417,9.3882,9.4074,456030.0
2025-03-07 11:55:00,9.79,9.8,9.78,9.79,320425.0,9.4074,9.417,9.3978,9.4074,320425.0
2025-03-07 12:00:00,9.79,9.81,9.78,9.79,331858.0,9.4074,9.4266,9.3978,9.4074,331858.0
2025-03-07 12:05:00,9.79,9.8,9.78,9.79,160888.0,9.4074,9.417,9.3978,9.4074,160888.0
2025-03-07 12:10:00,9.79,9.8,9.78,9.79,240947.0,9.4074,9.417,9.3978,9.4074,240947.0
2025-03-07 12:15:00,9.79,9.81,9.79,9.8,218643.0,9.4074,9.4266,9.4074,9.417,218643.0
2025-03-07 12:20:00,9.8,9.83,9.8,9.83,244817.0,9.417,9.4459,9.417,9.4459,244817.0
2025-03-07 12:25:00,9.83,9.83,9.82,9.83,92344.0,9.4459,9.4459,9.4362,9.4459,92344.0
2025-03-07 12:30:00,9.83,9.83,9.81,9.83,173723.0,9.4459,9.4459,9.4266,9.4459,173723.0
2025-03-07 12:35:00,9.83,9.84,9.82,9.84,213600.0,9.4459,9.4555,9.4362,9.4555,213600.0
2025-03-07 12:40:00,9.84,9.86,9.82,9.86,415080.0,9.4555,9.4747,9.4362,9.4747,415080.0
2025-03-07 12:45:00,9.86,9.88,9.85,9.87,740389.0,9.4747,9.4939,9.4651,9.4843,740389.0
2025-03-07 12:50:00,9.87,9.89,9.86,9.88,303562.0,9.4843,9.5035,9.4747,9.4939,303562.0
2025-03-07 12:55:00,9.89,9.89,9.85,9.87,590193.0,9.5035,9.5035,9.4651,9.4843,590193.0
2025-03-07 13:00:00,9.87,9.87,9.85,9.87,200571.0,9.4843,9.4843,9.4651,9.4843,200571.0
2025-03-07 13:05:00,9.87,9.88,9.86,9.88,182815.0,9.4843,9.4939,9.4747,9.4939,182815.0
2025-03-07 13:10:00,9.88,9.89,9.86,9.88,582487.0,9.4939,9.5035,9.4747,9.4939,582487.0
2025-03-07 13:15:00,9.88,9.89,9.87,9.88,199694.0,9.4939,9.5035,9.4843,9.4939,199694.0
2025-03-07 13:20:00,9.88,9.89,9.87,9.88,192748.0,9.4939,9.5035,9.4843,9.4939,192748.0
2025-03-07 13:25:00,9.88,9.89,9.87,9.88,104074.0,9.4939,9.5035,9.4843,9.4939,104074.0
2025-03-07 13:30:00,9.88,9.88,9.87,9.88,116471.0,9.4939,9.4939,9.4843,9.4939,116471.0
2025-03-07 13:35:00,9.88,9.9,9.87,9.9,255409.0,9.4939,9.5131,9.4843,9.5131,255409.0
2025-03-07 13:40:00,9.9,9.9,9.89,9.9,99515.0,9.5131,9.5131,9.5035,9.5131,99515.0
2025-03-07 13:45:00,9.9,9.91,9.89,9.91,432650.0,9.5131,9.5227,9.5035,9.5227,432650.0
2025-03-07 13:50:00,9.91,9.94,9.9,9.94,828852.0,9.5227,9.5516,9.5131,9.5516,828852.0
2025-03-07 13:55:00,9.94,9.94,9.92,9.93,507065.0,9.5516,9.5516,9.5323,9.542,507065.0
2025-03-07 14:00:00,9.92,9.94,9.92,9.93,282456.0,9.5323,9.5516,9.5323,9.542,282456.0
2025-03-07 14:05:00,9.93,9.94,9.91,9.93,486576.0,9.542,9.5516,9.5227,9.542,486576.0
2025-03-07 14:10:00,9.93,9.94,9.92,9.93,271214.0,9.542,9.5516,9.5323,9.542,271214.0
2025-03-07 14:15:00,9.93,9.94,9.92,9.94,109992.0,9.542,9.5516,9.5323,9.5516,109992.0
2025-03-07 14:20:00,9.94,9.95,9.93,9.95,244990.0,9.5516,9.5612,9.542,9.5612,244990.0
2025-03-07 14:25:00,9.95,9.95,9.92,9.94,213318.0,9.5612,9.5612,9.5323,9.5516,213318.0
2025-03-07 14:30:00,9.94,9.94,9.93,9.94,78938.0,9.5516,9.5516,9.542,9.5516,78938.0
2025-03-07 14:35:00,9.94,9.95,9.93,9.95,138824.0,9.5516,9.5612,9.542,9.5612,138824.0
2025-03-07 14:40:00,9.95,9.95,9.94,9.95,171042.0,9.5612,9.5612,9.5516,9.5612,171042.0
2025-03-07 14:45:00,9.95,9.95,9.93,9.94,419484.0,9.5612,9.5612,9.542,9.5516,419484.0
2025-03-07 14:50:00,9.94,9.94,9.92,9.93,395028.0,9.5516,9.5516,9.5323,9.542,395028.0
2025-03-07 14:55:00,9.92,9.93,9.92,9.93,93032.0,9.5323,9.542,9.5323,9.542,93032.0
2025-03-07 15:00:00,9.93,9.93,9.91,9.92,217075.0,9.542,9.542,9.5227,9.5323,217075.0
2025-03-07 15:05:00,9.92,9.93,9.91,9.93,260696.0,9.5323,9.542,9.5227,9.542,260696.0
2025-03-07 15:10:00,9.93,9.93,9.92,9.93,126514.0,9.542,9.542,9.5323,9.542,126514.0
2025-03-07 15:15:00,9.93,9.94,9.91,9.94,252421.0,9.542,9.5516,9.5227,9.5516,252421.0
2025-03-07 15:20:00,9.93,9.94,9.92,9.93,172119.0,9.542,9.5516,9.5323,9.542,172119.0
2025-03-07 15:25:00,9.93,9.94,9.92,9.93,383010.0,9.542,9.5516,9.5323,9.542,383010.0
2025-03-07 15:30:00,9.93,9.93,9.91,9.93,251409.0,9.542,9.542,9.5227,9.542,251409.0
2025-03-07 15:35:00,9.93,9.93,9.9,9.92,391367.0,9.542,9.542,9.5131,9.5323,391367.0
2025-03-07 15:40:00,9.92,9.93,9.91,9.93,364483.0,9.5323,9.542,9.5227,9.542,364483.0
2025-03-07 15:45:00,9.93,9.94,9.92,9.93,510850.0,9.542,9.5516,9.5323,9.542,510850.0
2025-03-07 15:50:00,9.93,9.93,9.91,9.92,588660.0,9.542,9.542,9.5227,9.5323,588660.0
2025-03-07 15:55:00,9.92,9.93,9.9,9.9,1206452.0,9.5323,9.542,9.5131,9.5131,1206452.0
2025-03-10 09:30:00,9.4,9.43,9.38,9.43,667173.0,9.4,9.43,9.38,9.43,667173.0
2025-03-10 09:35:00,9.43,9.47,9.41,9.42,507865.0,9.43,9.47,9.41,9.42,507865.0
2025-03-10 09:40:00,9.42,9.42,9.38,9.39,389926.0,9.42,9.42,9.38,9.39,389926.0
2025-03-10 09:45:00,9.39,9.4,9.36,9.36,413425.0,9.39,9.4,9.36,9.36,413425.0
2025-03-10 09:50:00,9.36,9.39,9.35,9.35,642024.0,9.36,9.39,9.35,9.35,642024.0
2025-03-10 09:55:00,9.36,9.37,9.35,9.36,261685.0,9.36,9.37,9.35,9.36,261685.0
2025-03-10 10:00:00,9.36,9.37,9.35,9.36,216262.0,9.36,9.37,9.35,9.36,216262.0
2025-03-10 10:05:00,9.36,9.36,9.34,9.35,367790.0,9.36,9.36,9.34,9.35,367790.0
2025-03-10 10:10:00,9.35,9.38,9.34,9.37,338467.0,9.35,9.38,9.34,9.37,338467.0
2025-03-10 10:15:00,9.37,9.37,9.33,9.34,171476.0,9.37,9.37,9.33,9.34,171476.0
2025-03-10 10:20:00,9.34,9.36,9.33,9.35,385689.0,9.34,9.36,9.33,9.35,385689.0
2025-03-10 10:25:00,9.35,9.36,9.34,9.36,305036.0,9.35,9.36,9.34,9.36,305036.0
2025-03-10 10:30:00,9.36,9.36,9.31,9.32,457461.0,9.36,9.36,9.31,9.32,457461.0
2025-03-10 10:35:00,9.31,9.33,9.3,9.32,390345.0,9.31,9.33,9.3,9.32,390345.0
2025-03-10 10:40:00,9.32,9.32,9.31,9.32,396585.0,9.32,9.32,9.31,9.32,396585.0
2025-03-10 10:45:00,9.32,9.35,9.31,9.35,1384640.0,9.32,9.35,9.31,9.35,1384640.0
2025-03-10 10:50:00,9.35,9.35,9.31,9.32,334100.0,9.35,9.35,9.31,9.32,334100.0
2025-03-10 10:55:00,9.32,9.33,9.3,9.33,332894.0,9.32,9.33,9.3,9.33,332894.0
2025-03-10 11:00:00,9.33,9.35,9.32,9.34,210385.0,9.33,9.35,9.32,9.34,210385.0
2025-03-10 11:05:00,9.35,9.37,9.33,9.36,672930.0,9.35,9.37,9.33,9.36,672930.0
2025-03-10 11:10:00,9.36,9.39,9.35,9.38,261417.0,9.36,9.39,9.35,9.38,261417.0
2025-03-10 11:15:00,9.37,9.38,9.36,9.37,525877.0,9.37,9.38,9.36,9.37,525877.0
2025-03-10 11:20:00,9.37,9.38,9.35,9.35,284763.0,9.37,9.38,9.35,9.35,284763.0
2025-03-10 11:25:00,9.36,9.36,9.34,9.35,230168.0,9.36,9.36,9.34,9.35,230168.0
2025-03-10 11:30:00,9.35,9.36,9.34,9.34,212888.0,9.35,9.36,9.34,9.34,212888.0
2025-03-10 11:35:00,9.35,9.36,9.34,9.35,418206.0,9.35,9.36,9.34,9.35,418206.0
2025-03-10 11:40:00,9.34,9.35,9.33,9.33,188853.0,9.34,9.35,9.33,9.33,188853.0
2025-03-10 11:45:00,9.33,9.35,9.32,9.35,533534.0,9.33,9.35,9.32,9.35,533534.0
2025-03-10 11:50:00,9.35,9.36,9.33,9.33,305029.0,9.35,9.36,9.33,9.33,305029.0
2025-03-10 11:55:00,9.33,9.34,9.3,9.3,591949.0,9.33,9.34,9.3,9.3,591949.0
2025-03-10 12:00:00,9.31,9.31,9.29,9.3,525821.0,9.31,9.31,9.29,9.3,525821.0
2025-03-10 12:05:00,9.29,9.3,9.27,9.27,462873.0,9.29,9.3,9.27,9.27,462873.0
2025-03-10 12:10:00,9.27,9.3,9.25,9.29,983040.0,9.27,9.3,9.25,9.29,983040.0
2025-03-10 12:15:00,9.29,9.31,9.28,9.29,338258.0,9.29,9.31,9.28,9.29,338258.0
2025-03-10 12:20:00,9.29,9.3,9.27,9.28,249031.0,9.29,9.3,9.27,9.28,249031.0
2025-03-10 12:25:00,9.28,9.29,9.27,9.29,244366.0,9.28,9.29,9.27,9.29,244366.0
2025-03-10 12:30:00,9.29,9.31,9.28,9.3,358938.0,9.29,9.31,9.28,9.3,358938.0
2025-03-10 12:35:00,9.3,9.3,9.28,9.29,261792.0,9.3,9.3,9.28,9.29,261792.0
2025-03-10 12:40:00,9.28,9.29,9.28,9.29,67185.0,9.28,9.29,9.28,9.29,67185.0
2025-03-10 12:45:00,9.29,9.29,9.28,9.28,377981.0,9.29,9.29,9.28,9.28,377981.0
2025-03-10 12:50:00,9.28,9.29,9.27,9.28,166611.0,9.28,9.29,9.27,9.28,166611.0
2025-03-10 12:55:00,9.28,9.28,9.26,9.26,103595.0,9.28,9.28,9.26,9.26,103595.0
2025-03-10 13:00:00,9.27,9.28,9.26,9.27,207048.0,9.27,9.28,9.26,9.27,207048.0
2025-03-10 13:05:00,9.26,9.27,9.26,9.27,42836.0,9.26,9.27,9.26,9.27,42836.0
2025-03-10 13:10:00,9.27,9.27,9.25,9.27,343107.0,9.27,9.27,9.25,9.27,343107.0
2025-03-10 13:15:00,9.26,9.28,9.26,9.27,243570.0,9.26,9.28,9.26,9.27,243570.0
2025-03-10 13:20:00,9.27,9.28,9.26,9.27,285139.0,9.27,9.28,9.26,9.27,285139.0
2025-03-10 13:25:00,9.27,9.27,9.25,9.26,191477.0,9.27,9.27,9.25,9.26,191477.0
2025-03-10 13:30:00,9.26,9.26,9.25,9.26,97697.0,9.26,9.26,9.25,9.26,97697.0
2025-03-10 13:35:00,9.26,9.26,9.24,9.25,94383.0,9.26,9.26,9.24,9.25,94383.0
2025-03-10 13:40:00,9.25,9.25,9.23,9.24,184964.0,9.25,9.25,9.23,9.24,184964.0
2025-03-10 13:45:00,9.24,9.25,9.23,9.24,180160.0,9.24,9.25,9.23,9.24,180160.0
2025-03-10 13:50:00,9.24,9.24,9.23,9.24,92514.0,9.24,9.24,9.23,9.24,92514.0
2025-03-10 13:55:00,9.24,9.24,9.23,9.24,98820.0,9.24,9.24,9.23,9.24,98820.0
2025-03-10 14:00:00,9.23,9.24,9.22,9.23,118612.0,9.23,9.24,9.22,9.23,118612.0
2025-03-10 14:05:00,9.22,9.23,9.2,9.21,377054.0,9.22,9.23,9.2,9.21,377054.0
2025-03-10 14:10:00,9.21,9.23,9.2,9.21,309300.0,9.21,9.23,9.2,9.21,309300.0
2025-03-10 14:15:00,9.21,9.22,9.2,9.21,97538.0,9.21,9.22,9.2,9.21,97538.0
2025-03-10 14:20:00,9.21,9.21,9.19,9.2,296444.0,9.21,9.21,9.19,9.2,296444.0
2025-03-10 14:25:00,9.2,9.2,9.18,9.19,147206.0,9.2,9.2,9.18,9.19,147206.0
2025-03-10 14:30:00,9.19,9.2,9.18,9.19,151866.0,9.19,9.2,9.18,9.19,151866.0
2025-03-10 14:35:00,9.19,9.19,9.16,9.17,260170.0,9.19,9.19,9.16,9.17,260170.0
2025-03-10 14:40:00,9.17,9.17,9.15,9.16,409729.0,9.17,9.17,9.15,9.16,409729.0
2025-03-10 14:45:00,9.17,9.17,9.15,9.16,71525.0,9.17,9.17,9.15,9.16,71525.0
2025-03-10 14:50:00,9.16,9.16,9.13,9.13,236234.0,9.16,9.16,9.13,9.13,236234.0
2025-03-10 14:55:00,9.13,9.14,9.11,9.12,531466.0,9.13,9.14,9.11,9.12,531466.0
2025-03-10 15:00:00,9.12,9.12,9.1,9.11,271689.0,9.12,9.12,9.1,9.11,271689.0
2025-03-10 15:05:00,9.12,9.12,9.1,9.1,451827.0,9.12,9.12,9.1,9.1,451827.0
2025-03-10 15:10:00,9.1,9.11,9.08,9.11,471134.0,9.1,9.11,9.08,9.11,471134.0
2025-03-10 15:15:00,9.11,9.15,9.1,9.14,758747.0,9.11,9.15,9.1,9.14,758747.0
2025-03-10 15:20:00,9.15,9.17,9.14,9.17,220614.0,9.15,9.17,9.14,9.17,220614.0
2025-03-10 15:25:00,9.17,9.2,9.16,9.18,635122.0,9.17,9.2,9.16,9.18,635122.0
2025-03-10 15:30:00,9.18,9.2,9.17,9.2,314895.0,9.18,9.2,9.17,9.2,314895.0
2025-03-10 15:35:00,9.2,9.21,9.17,9.19,446452.0,9.2,9.21,9.17,9.19,446452.0
2025-03-10 15:40:00,9.19,9.21,9.18,9.2,788505.0,9.19,9.21,9.18,9.2,788505.0
2025-03-10 15:45:00,9.2,9.22,9.19,9.21,649927.0,9.2,9.22,9.19,9.21,649927.0
2025-03-10 15:50:00,9.2,9.24,9.2,9.21,1100908.0,9.2,9.24,9.2,9.21,1100908.0
2025-03-10 15:55:00,9.22,9.24,9.21,9.24,2012903.0,9.22,9.24,9.21,9.24,2012903.0
2025-03-11 09:30:00,9.31,9.34,9.29,9.34,2119045.0,9.31,9.34,9.29,9.34,2119045.0
2025-03-11 09:35:00,9.33,9.4,9.33,9.4,954484.0,9.33,9.4,9.33,9.4,954484.0
2025-03-11 09:40:00,9.39,9.42,9.35,9.39,741003.0,9.39,9.42,9.35,9.39,741003.0
2025-03-11 09:45:00,9.39,9.4,9.35,9.37,480940.0,9.39,9.4,9.35,9.37,480940.0
2025-03-11 09:50:00,9.37,9.38,9.34,9.34,223256.0,9.37,9.38,9.34,9.34,223256.0
2025-03-11 09:55:00,9.35,9.35,9.29,9.32,512425.0,9.35,9.35,9.29,9.32,512425.0
2025-03-11 10:00:00,9.31,9.34,9.26,9.27,955785.0,9.31,9.34,9.26,9.27,955785.0
2025-03-11 10:05:00,9.27,9.32,9.26,9.32,520362.0,9.27,9.32,9.26,9.32,520362.0
2025-03-11 10:10:00,9.31,9.32,9.28,9.29,626966.0,9.31,9.32,9.28,9.29,626966.0
2025-03-11 10:15:00,9.29,9.3,9.26,9.28,533714.0,9.29,9.3,9.26,9.28,533714.0
2025-03-11 10:20:00,9.28,9.29,9.26,9.27,463218.0,9.28,9.29,9.26,9.27,463218.0
2025-03-11 10:25:00,9.27,9.27,9.24,9.26,283534.0,9.27,9.27,9.24,9.26,283534.0
2025-03-11 10:30:00,9.26,9.27,9.22,9.22,268126.0,9.26,9.27,9.22,9.22,268126.0
2025-03-11 10:35:00,9.23,9.25,9.22,9.22,375175.0,9.23,9.25,9.22,9.22,375175.0
2025-03-11 10:40:00,9.23,9.25,9.22,9.25,475504.0,9.23,9.25,9.22,9.25,475504.0
2025-03-11 10:45:00,9.25,9.25,9.23,9.23,313888.0,9.25,9.25,9.23,9.23,313888.0
2025-03-11 10:50:00,9.24,9.26,9.23,9.25,650808.0,9.24,9.26,9.23,9.25,650808.0
2025-03-11 10:55:00,9.25,9.25,9.22,9.23,438538.0,9.25,9.25,9.22,9.23,438538.0
2025-03-11 11:00:00,9.22,9.23,9.21,9.21,242295.0,9.22,9.23,9.21,9.21,242295.0
2025-03-11 11:05:00,9.21,9.26,9.21,9.26,675119.0,9.21,9.26,9.21,9.26,675119.0
2025-03-11 11:10:00,9.26,9.26,9.23,9.24,704139.0,9.26,9.26,9.23,9.24,704139.0
2025-03-11 11:15:00,9.24,9.26,9.24,9.25,182389.0,9.24,9.26,9.24,9.25,182389.0
2025-03-11 11:20:00,9.25,9.26,9.23,9.24,317186.0,9.25,9.26,9.23,9.24,317186.0
2025-03-11 11:25:00,9.24,9.24,9.22,9.22,135424.0,9.24,9.24,9.22,9.22,135424.0
2025-03-11 11:30:00,9.22,9.25,9.21,9.23,354568.0,9.22,9.25,9.21,9.23,354568.0
2025-03-11 11:35:00,9.23,9.24,9.22,9.22,262526.0,9.23,9.24,9.22,9.22,262526.0
2025-03-11 11:40:00,9.23,9.24,9.22,9.24,190008.0,9.23,9.24,9.22,9.24,190008.0
2025-03-11 11:45:00,9.24,9.24,9.22,9.24,198744.0,9.24,9.24,9.22,9.24,198744.0
2025-03-11 11:50:00,9.24,9.26,9.23,9.26,205154.0,9.24,9.26,9.23,9.26,205154.0
2025-03-11 11:55:00,9.26,9.26,9.23,9.23,102720.0,9.26,9.26,9.23,9.23,102720.0
2025-03-11 12:00:00,9.24,9.24,9.22,9.22,200896.0,9.24,9.24,9.22,9.22,200896.0
2025-03-11 12:05:00,9.23,9.23,9.21,9.22,186445.0,9.23,9.23,9.21,9.22,186445.0
2025-03-11 12:10:00,9.22,9.22,9.2,9.21,142393.0,9.22,9.22,9.2,9.21,142393.0
2025-03-11 12:15:00,9.21,9.22,9.2,9.21,127209.0,9.21,9.22,9.2,9.21,127209.0
2025-03-11 12:20:00,9.21,9.22,9.2,9.21,778424.0,9.21,9.22,9.2,9.21,778424.0
2025-03-11 12:25:00,9.21,9.21,9.19,9.2,198638.0,9.21,9.21,9.19,9.2,198638.0
2025-03-11 12:30:00,9.21,9.22,9.2,9.21,438555.0,9.21,9.22,9.2,9.21,438555.0
2025-03-11 12:35:00,9.21,9.22,9.2,9.21,106573.0,9.21,9.22,9.2,9.21,106573.0
2025-03-11 12:40:00,9.21,9.23,9.2,9.21,292316.0,9.21,9.23,9.2,9.21,292316.0
2025-03-11 12:45:00,9.21,9.22,9.19,9.2,138652.0,9.21,9.22,9.19,9.2,138652.0
2025-03-11 12:50:00,9.19,9.2,9.17,9.18,89526.0,9.19,9.2,9.17,9.18,89526.0
2025-03-11 12:55:00,9.18,9.19,9.17,9.18,280937.0,9.18,9.19,9.17,9.18,280937.0
2025-03-11 13:00:00,9.19,9.19,9.17,9.18,215414.0,9.19,9.19,9.17,9.18,215414.0
2025-03-11 13:05:00,9.18,9.18,9.16,9.18,253175.0,9.18,9.18,9.16,9.18,253175.0
2025-03-11 13:10:00,9.18,9.18,9.17,9.18,235572.0,9.18,9.18,9.17,9.18,235572.0
2025-03-11 13:15:00,9.18,9.22,9.17,9.22,387025.0,9.18,9.22,9.17,9.22,387025.0
2025-03-11 13:20:00,9.21,9.22,9.21,9.22,314776.0,9.21,9.22,9.21,9.22,314776.0
2025-03-11 13:25:00,9.21,9.23,9.21,9.23,247236.0,9.21,9.23,9.21,9.23,247236.0
2025-03-11 13:30:00,9.23,9.26,9.23,9.25,862662.0,9.23,9.26,9.23,9.25,862662.0
2025-03-11 13:35:00,9.25,9.26,9.24,9.26,458359.0,9.25,9.26,9.24,9.26,458359.0
2025-03-11 13:40:00,9.26,9.27,9.25,9.27,625790.0,9.26,9.27,9.25,9.27,625790.0
2025-03-11 13:45:00,9.27,9.29,9.26,9.29,584113.0,9.27,9.29,9.26,9.29,584113.0
2025-03-11 13:50:00,9.29,9.29,9.28,9.29,188525.0,9.29,9.29,9.28,9.29,188525.0
2025-03-11 13:55:00,9.28,9.3,9.27,9.28,434946.0,9.28,9.3,9.27,9.28,434946.0
2025-03-11 14:00:00,9.28,9.3,9.27,9.29,361175.0,9.28,9.3,9.27,9.29,361175.0
2025-03-11 14:05:00,9.29,9.31,9.28,9.3,387073.0,9.29,9.31,9.28,9.3,387073.0
2025-03-11 14:10:00,9.3,9.32,9.3,9.3,399163.0,9.3,9.32,9.3,9.3,399163.0
2025-03-11 14:15:00,9.3,9.33,9.3,9.32,345307.0,9.3,9.33,9.3,9.32,345307.0
2025-03-11 14:20:00,9.32,9.36,9.31,9.35,496338.0,9.32,9.36,9.31,9.35,496338.0
2025-03-11 14:25:00,9.35,9.36,9.34,9.36,266835.0,9.35,9.36,9.34,9.36,266835.0
2025-03-11 14:30:00,9.35,9.37,9.34,9.36,265512.0,9.35,9.37,9.34,9.36,265512.0
2025-03-11 14:35:00,9.36,9.37,9.35,9.37,291475.0,9.36,9.37,9.35,9.37,291475.0
2025-03-11 14:40:00,9.36,9.42,9.36,9.41,598033.0,9.36,9.42,9.36,9.41,598033.0
2025-03-11 14:45:00,9.42,9.42,9.39,9.42,373941.0,9.42,9.42,9.39,9.42,373941.0
2025-03-11 14:50:00,9.42,9.44,9.41,9.44,560246.0,9.42,9.44,9.41,9.44,560246.0
2025-03-11 14:55:00,9.44,9.44,9.42,9.43,420560.0,9.44,9.44,9.42,9.43,420560.0
2025-03-11 15:00:00,9.42,9.43,9.39,9.4,825764.0,9.42,9.43,9.39,9.4,825764.0
2025-03-11 15:05:00,9.39,9.41,9.39,9.41,817163.0,9.39,9.41,9.39,9.41,817163.0
2025-03-11 15:10:00,9.41,9.41,9.39,9.4,649295.0,9.41,9.41,9.39,9.4,649295.0
2025-03-11 15:15:00,9.4,9.41,9.39,9.4,404748.0,9.4,9.41,9.39,9.4,404748.0
2025-03-11 15:20:00,9.4,9.41,9.39,9.39,266302.0,9.4,9.41,9.39,9.39,266302.0
2025-03-11 15:25:00,9.4,9.42,9.39,9.41,140490.0,9.4,9.42,9.39,9.41,140490.0
2025-03-11 15:30:00,9.41,9.42,9.4,9.42,107723.0,9.41,9.42,9.4,9.42,107723.0
2025-03-11 15:35:00,9.42,9.43,9.41,9.42,246521.0,9.42,9.43,9.41,9.42,246521.0
2025-03-11 15:40:00,9.42,9.42,9.4,9.42,551426.0,9.42,9.42,9.4,9.42,551426.0
2025-03-11 15:45:00,9.42,9.42,9.39,9.42,978845.0,9.42,9.42,9.39,9.42,978845.0
2025-03-11 15:50:00,9.41,9.42,9.39,9.41,408251.0,9.41,9.42,9.39,9.41,408251.0
2025-03-11 15:55:00,9.41,9.41,9.38,9.39,1123241.0,9.41,9.41,9.38,9.39,1123241.0
2025-03-12 09:30:00,9.24,9.29,9.22,9.27,779103.0,9.24,9.29,9.22,9.27,779103.0
2025-03-12 09:35:00,9.27,9.27,9.22,9.24,446130.0,9.27,9.27,9.22,9.24,446130.0
2025-03-12 09:40:00,9.24,9.27,9.22,9.27,417240.0,9.24,9.27,9.22,9.27,417240.0
2025-03-12 09:45:00,9.27,9.27,9.24,9.25,568151.0,9.27,9.27,9.24,9.25,568151.0
2025-03-12 09:50:00,9.25,9.28,9.24,9.25,434950.0,9.25,9.28,9.24,9.25,434950.0
2025-03-12 09:55:00,9.25,9.25,9.22,9.25,409918.0,9.25,9.25,9.22,9.25,409918.0
2025-03-12 10:00:00,9.25,9.25,9.21,9.22,783138.0,9.25,9.25,9.21,9.22,783138.0
2025-03-12 10:05:00,9.22,9.23,9.19,9.2,717793.0,9.22,9.23,9.19,9.2,717793.0
2025-03-12 10:10:00,9.2,9.21,9.19,9.21,296550.0,9.2,9.21,9.19,9.21,296550.0
2025-03-12 10:15:00,9.2,9.21,9.19,9.2,353509.0,9.2,9.21,9.19,9.2,353509.0
2025-03-12 10:20:00,9.2,9.21,9.18,9.18,250167.0,9.2,9.21,9.18,9.18,250167.0
2025-03-12 10:25:00,9.18,9.21,9.18,9.2,335524.0,9.18,9.21,9.18,9.2,335524.0
2025-03-12 10:30:00,9.2,9.21,9.19,9.2,312910.0,9.2,9.21,9.19,9.2,312910.0
2025-03-12 10:35:00,9.2,9.21,9.19,9.21,247773.0,9.2,9.21,9.19,9.21,247773.0
2025-03-12 10:40:00,9.21,9.21,9.18,9.2,289963.0,9.21,9.21,9.18,9.2,289963.0
2025-03-12 10:45:00,9.19,9.2,9.18,9.19,191087.0,9.19,9.2,9.18,9.19,191087.0
2025-03-12 10:50:00,9.19,9.21,9.17,9.21,290766.0,9.19,9.21,9.17,9.21,290766.0
2025-03-12 10:55:00,9.21,9.21,9.19,9.19,778005.0,9.21,9.21,9.19,9.19,778005.0
2025-03-12 11:00:00,9.19,9.2,9.17,9.18,320071.0,9.19,9.2,9.17,9.18,320071.0
2025-03-12 11:05:00,9.17,9.18,9.16,9.18,574630.0,9.17,9.18,9.16,9.18,574630.0
2025-03-12 11:10:00,9.18,9.19,9.17,9.18,287492.0,9.18,9.19,9.17,9.18,287492.0
2025-03-12 11:15:00,9.18,9.18,9.17,9.18,121068.0,9.18,9.18,9.17,9.18,121068.0
2025-03-12 11:20:00,9.18,9.21,9.17,9.21,355831.0,9.18,9.21,9.17,9.21,355831.0
2025-03-12 11:25:00,9.21,9.22,9.2,9.21,303142.0,9.21,9.22,9.2,9.21,303142.0
2025-03-12 11:30:00,9.21,9.22,9.2,9.21,382685.0,9.21,9.22,9.2,9.21,382685.0
2025-03-12 11:35:00,9.21,9.22,9.2,9.2,206029.0,9.21,9.22,9.2,9.2,206029.0
2025-03-12 11:40:00,9.21,9.21,9.19,9.2,129950.0,9.21,9.21,9.19,9.2,129950.0
2025-03-12 11:45:00,9.2,9.21,9.19,9.2,199043.0,9.2,9.21,9.19,9.2,199043.0
2025-03-12 11:50:00,9.2,9.21,9.19,9.2,202124.0,9.2,9.21,9.19,9.2,202124.0
2025-03-12 11:55:00,9.2,9.21,9.19,9.21,195681.0,9.2,9.21,9.19,9.21,195681.0
2025-03-12 12:00:00,9.21,9.21,9.19,9.19,122625.0,9.21,9.21,9.19,9.19,122625.0
2025-03-12 12:05:00,9.2,9.22,9.19,9.21,221905.0,9.2,9.22,9.19,9.21,221905.0
2025-03-12 12:10:00,9.21,9.22,9.19,9.21,282703.0,9.21,9.22,9.19,9.21,282703.0
2025-03-12 12:15:00,9.21,9.21,9.2,9.21,117445.0,9.21,9.21,9.2,9.21,117445.0
2025-03-12 12:20:00,9.21,9.22,9.2,9.21,220741.0,9.21,9.22,9.2,9.21,220741.0
2025-03-12 12:25:00,9.21,9.22,9.2,9.21,198792.0,9.21,9.22,9.2,9.21,198792.0
2025-03-12 12:30:00,9.21,9.22,9.2,9.21,140503.0,9.21,9.22,9.2,9.21,140503.0
2025-03-12 12:35:00,9.21,9.22,9.2,9.21,178502.0,9.21,9.22,9.2,9.21,178502.0
2025-03-12 12:40:00,9.21,9.22,9.2,9.21,471766.0,9.21,9.22,9.2,9.21,471766.0
2025-03-12 12:45:00,9.21,9.23,9.21,9.22,175377.0,9.21,9.23,9.21,9.22,175377.0
2025-03-12 12:50:00,9.22,9.23,9.22,9.22,92421.0,9.22,9.23,9.22,9.22,92421.0
2025-03-12 12:55:00,9.22,9.23,9.2,9.21,379746.0,9.22,9.23,9.2,9.21,379746.0
2025-03-12 13:00:00,9.21,9.21,9.19,9.21,219960.0,9.21,9.21,9.19,9.21,219960.0
2025-03-12 13:05:00,9.21,9.21,9.19,9.21,494704.0,9.21,9.21,9.19,9.21,494704.0
2025-03-12 13:10:00,9.21,9.22,9.2,9.21,102229.0,9.21,9.22,9.2,9.21,102229.0
2025-03-12 13:15:00,9.22,9.22,9.21,9.21,77146.0,9.22,9.22,9.21,9.21,77146.0
2025-03-12 13:20:00,9.21,9.22,9.2,9.21,118596.0,9.21,9.22,9.2,9.21,118596.0
2025-03-12 13:25:00,9.21,9.21,9.2,9.21,72600.0,9.21,9.21,9.2,9.21,72600.0
2025-03-12 13:30:00,9.21,9.22,9.2,9.21,236074.0,9.21,9.22,9.2,9.21,236074.0
2025-03-12 13:35:00,9.21,9.22,9.2,9.21,219089.0,9.21,9.22,9.2,9.21,219089.0
2025-03-12 13:40:00,9.21,9.23,9.2,9.22,184451.0,9.21,9.23,9.2,9.22,184451.0
2025-03-12 13:45:00,9.22,9.23,9.21,9.22,240484.0,9.22,9.23,9.21,9.22,240484.0
2025-03-12 13:50:00,9.21,9.22,9.2,9.21,271653.0,9.21,9.22,9.2,9.21,271653.0
2025-03-12 13:55:00,9.2,9.21,9.17,9.18,414193.0,9.2,9.21,9.17,9.18,414193.0
2025-03-12 14:00:00,9.18,9.21,9.17,9.2,469078.0,9.18,9.21,9.17,9.2,469078.0
2025-03-12 14:05:00,9.2,9.2,9.19,9.2,160128.0,9.2,9.2,9.19,9.2,160128.0
2025-03-12 14:10:00,9.2,9.24,9.19,9.24,523521.0,9.2,9.24,9.19,9.24,523521.0
2025-03-12 14:15:00,9.24,9.25,9.23,9.25,583652.0,9.24,9.25,9.23,9.25,583652.0
2025-03-12 14:20:00,9.25,9.25,9.24,9.25,73924.0,9.25,9.25,9.24,9.25,73924.0
2025-03-12 14:25:00,9.25,9.25,9.24,9.25,106930.0,9.25,9.25,9.24,9.25,106930.0
2025-03-12 14:30:00,9.25,9.26,9.24,9.26,138441.0,9.25,9.26,9.24,9.26,138441.0
2025-03-12 14:35:00,9.26,9.27,9.25,9.27,184421.0,9.26,9.27,9.25,9.27,184421.0
2025-03-12 14:40:00,9.27,9.27,9.26,9.27,123727.0,9.27,9.27,9.26,9.27,123727.0
2025-03-12 14:45:00,9.27,9.27,9.25,9.26,249399.0,9.27,9.27,9.25,9.26,249399.0
2025-03-12 14:50:00,9.26,9.26,9.24,9.26,482622.0,9.26,9.26,9.24,9.26,482622.0
2025-03-12 14:55:00,9.26,9.27,9.25,9.26,473935.0,9.26,9.27,9.25,9.26,473935.0
2025-03-12 15:00:00,9.26,9.26,9.24,9.26,171163.0,9.26,9.26,9.24,9.26,171163.0
2025-03-12 15:05:00,9.26,9.26,9.25,9.26,112193.0,9.26,9.26,9.25,9.26,112193.0
2025-03-12 15:10:00,9.26,9.26,9.24,9.26,290016.0,9.26,9.26,9.24,9.26,290016.0
2025-03-12 15:15:00,9.25,9.26,9.24,9.26,192730.0,9.25,9.26,9.24,9.26,192730.0
2025-03-12 15:20:00,9.26,9.26,9.23,9.25,270547.0,9.26,9.26,9.23,9.25,270547.0
2025-03-12 15:25:00,9.25,9.26,9.24,9.26,77372.0,9.25,9.26,9.24,9.26,77372.0
2025-03-12 15:30:00,9.26,9.26,9.25,9.26,173286.0,9.26,9.26,9.25,9.26,173286.0
2025-03-12 15:35:00,9.26,9.28,9.25,9.28,361538.0,9.26,9.28,9.25,9.28,361538.0
2025-03-12 15:40:00,9.28,9.28,9.26,9.27,415410.0,9.28,9.28,9.26,9.27,415410.0
2025-03-12 15:45:00,9.27,9.28,9.26,9.28,391408.0,9.27,9.28,9.26,9.28,391408.0
2025-03-12 15:50:00,9.28,9.28,9.25,9.26,616899.0,9.28,9.28,9.25,9.26,616899.0
2025-03-12 15:55:00,9.26,9.28,9.25,9.28,2087194.0,9.26,9.28,9.25,9.28,2087194.0
2025-03-13 09:30:00,9.28,9.34,9.27,9.33,956066.0,9.28,9.34,9.27,9.33,956066.0
2025-03-13 09:35:00,9.33,9.39,9.31,9.36,1510155.0,9.33,9.39,9.31,9.36,1510155.0
2025-03-13 09:40:00,9.37,9.38,9.33,9.34,709622.0,9.37,9.38,9.33,9.34,709622.0
2025-03-13 09:45:00,9.34,9.36,9.33,9.34,429874.0,9.34,9.36,9.33,9.34,429874.0
2025-03-13 09:50:00,9.35,9.35,9.32,9.35,193240.0,9.35,9.35,9.32,9.35,193240.0
2025-03-13 09:55:00,9.35,9.36,9.31,9.33,541287.0,9.35,9.36,9.31,9.33,541287.0
2025-03-13 10:00:00,9.33,9.39,9.32,9.38,506857.0,9.33,9.39,9.32,9.38,506857.0
2025-03-13 10:05:00,9.38,9.41,9.37,9.4,474861.0,9.38,9.41,9.37,9.4,474861.0
2025-03-13 10:10:00,9.4,9.41,9.39,9.39,329109.0,9.4,9.41,9.39,9.39,329109.0
2025-03-13 10:15:00,9.39,9.43,9.39,9.43,580532.0,9.39,9.43,9.39,9.43,580532.0
2025-03-13 10:20:00,9.42,9.44,9.4,9.44,721501.0,9.42,9.44,9.4,9.44,721501.0
2025-03-13 10:25:00,9.44,9.45,9.42,9.42,381017.0,9.44,9.45,9.42,9.42,381017.0
2025-03-13 10:30:00,9.42,9.44,9.4,9.41,170518.0,9.42,9.44,9.4,9.41,170518.0
2025-03-13 10:35:00,9.41,9.43,9.4,9.42,556450.0,9.41,9.43,9.4,9.42,556450.0
2025-03-13 10:40:00,9.42,9.44,9.41,9.43,225629.0,9.42,9.44,9.41,9.43,225629.0
2025-03-13 10:45:00,9.43,9.43,9.41,9.42,180694.0,9.43,9.43,9.41,9.42,180694.0
2025-03-13 10:50:00,9.43,9.44,9.42,9.43,83128.0,9.43,9.44,9.42,9.43,83128.0
2025-03-13 10:55:00,9.44,9.45,9.43,9.45,102714.0,9.44,9.45,9.43,9.45,102714.0
2025-03-13 11:00:00,9.45,9.46,9.44,9.46,179718.0,9.45,9.46,9.44,9.46,179718.0
2025-03-13 11:05:00,9.46,9.47,9.44,9.45,345371.0,9.46,9.47,9.44,9.45,345371.0
2025-03-13 11:10:00,9.45,9.47,9.44,9.46,187786.0,9.45,9.47,9.44,9.46,187786.0
2025-03-13 11:15:00,9.46,9.48,9.46,9.47,292909.0,9.46,9.48,9.46,9.47,292909.0
2025-03-13 11:20:00,9.47,9.52,9.46,9.52,454380.0,9.47,9.52,9.46,9.52,454380.0
2025-03-13 11:25:00,9.52,9.54,9.51,9.53,522525.0,9.52,9.54,9.51,9.53,522525.0
2025-03-13 11:30:00,9.53,9.53,9.51,9.52,216757.0,9.53,9.53,9.51,9.52,216757.0
2025-03-13 11:35:00,9.52,9.52,9.49,9.5,464966.0,9.52,9.52,9.49,9.5,464966.0
2025-03-13 11:40:00,9.51,9.53,9.49,9.52,361416.0,9.51,9.53,9.49,9.52,361416.0
2025-03-13 11:45:00,9.52,9.53,9.5,9.5,852318.0,9.52,9.53,9.5,9.5,852318.0
2025-03-13 11:50:00,9.5,9.52,9.49,9.5,745226.0,9.5,9.52,9.49,9.5,745226.0
2025-03-13 11:55:00,9.5,9.5,9.47,9.47,220245.0,9.5,9.5,9.47,9.47,220245.0
2025-03-13 12:00:00,9.47,9.5,9.47,9.49,276466.0,9.47,9.5,9.47,9.49,276466.0
2025-03-13 12:05:00,9.49,9.51,9.48,9.5,226997.0,9.49,9.51,9.48,9.5,226997.0
2025-03-13 12:10:00,9.5,9.5,9.48,9.49,174383.0,9.5,9.5,9.48,9.49,174383.0
2025-03-13 12:15:00,9.49,9.49,9.48,9.49,75277.0,9.49,9.49,9.48,9.49,75277.0
2025-03-13 12:20:00,9.49,9.49,9.46,9.46,248245.0,9.49,9.49,9.46,9.46,248245.0
2025-03-13 12:25:00,9.46,9.47,9.45,9.46,167488.0,9.46,9.47,9.45,9.46,167488.0
2025-03-13 12:30:00,9.46,9.48,9.45,9.48,176607.0,9.46,9.48,9.45,9.48,176607.0
2025-03-13 12:35:00,9.47,9.49,9.47,9.49,75008.0,9.47,9.49,9.47,9.49,75008.0
2025-03-13 12:40:00,9.49,9.49,9.47,9.47,146339.0,9.49,9.49,9.47,9.47,146339.0
2025-03-13 12:45:00,9.47,9.48,9.45,9.46,133593.0,9.47,9.48,9.45,9.46,133593.0
2025-03-13 12:50:00,9.46,9.48,9.45,9.46,114065.0,9.46,9.48,9.45,9.46,114065.0
2025-03-13 12:55:00,9.46,9.47,9.45,9.47,107215.0,9.46,9.47,9.45,9.47,107215.0
2025-03-13 13:00:00,9.47,9.48,9.45,9.46,109324.0,9.47,9.48,9.45,9.46,109324.0
2025-03-13 13:05:00,9.46,9.47,9.45,9.45,119607.0,9.46,9.47,9.45,9.45,119607.0
2025-03-13 13:10:00,9.46,9.47,9.45,9.46,185166.0,9.46,9.47,9.45,9.46,185166.0
2025-03-13 13:15:00,9.46,9.46,9.44,9.45,158473.0,9.46,9.46,9.44,9.45,158473.0
2025-03-13 13:20:00,9.45,9.45,9.44,9.45,74466.0,9.45,9.45,9.44,9.45,74466.0
2025-03-13 13:25:00,9.44,9.44,9.43,9.44,70052.0,9.44,9.44,9.43,9.44,70052.0
2025-03-13 13:30:00,9.43,9.44,9.42,9.43,97876.0,9.43,9.44,9.42,9.43,97876.0
2025-03-13 13:35:00,9.42,9.43,9.41,9.42,141049.0,9.42,9.43,9.41,9.42,141049.0
2025-03-13 13:40:00,9.42,9.43,9.41,9.42,225962.0,9.42,9.43,9.41,9.42,225962.0
2025-03-13 13:45:00,9.41,9.42,9.4,9.4,111444.0,9.41,9.42,9.4,9.4,111444.0
2025-03-13 13:50:00,9.41,9.42,9.39,9.4,198903.0,9.41,9.42,9.39,9.4,198903.0
2025-03-13 13:55:00,9.39,9.4,9.37,9.37,91436.0,9.39,9.4,9.37,9.37,91436.0
2025-03-13 14:00:00,9.37,9.41,9.37,9.41,220901.0,9.37,9.41,9.37,9.41,220901.0
2025-03-13 14:05:00,9.41,9.41,9.4,9.41,58934.0,9.41,9.41,9.4,9.41,58934.0
2025-03-13 14:10:00,9.4,9.43,9.4,9.43,86811.0,9.4,9.43,9.4,9.43,86811.0
2025-03-13 14:15:00,9.42,9.43,9.4,9.42,280914.0,9.42,9.43,9.4,9.42,280914.0
2025-03-13 14:20:00,9.42,9.43,9.41,9.43,118325.0,9.42,9.43,9.41,9.43,118325.0
2025-03-13 14:25:00,9.43,9.43,9.42,9.43,104780.0,9.43,9.43,9.42,9.43,104780.0
2025-03-13 14:30:00,9.43,9.43,9.41,9.42,160661.0,9.43,9.43,9.41,9.42,160661.0
2025-03-13 14:35:00,9.42,9.42,9.41,9.42,9991.0,9.42,9.42,9.41,9.42,9991.0
2025-03-13 14:40:00,9.42,9.43,9.41,9.42,96073.0,9.42,9.43,9.41,9.42,96073.0
2025-03-13 14:45:00,9.43,9.43,9.41,9.42,101179.0,9.43,9.43,9.41,9.42,101179.0
2025-03-13 14:50:00,9.41,9.42,9.41,9.41,41006.0,9.41,9.42,9.41,9.41,41006.0
2025-03-13 14:55:00,9.42,9.42,9.41,9.42,23100.0,9.42,9.42,9.41,9.42,23100.0
2025-03-13 15:00:00,9.42,9.44,9.41,9.43,346335.0,9.42,9.44,9.41,9.43,346335.0
2025-03-13 15:05:00,9.43,9.43,9.41,9.42,214600.0,9.43,9.43,9.41,9.42,214600.0
2025-03-13 15:10:00,9.42,9.44,9.41,9.44,112584.0,9.42,9.44,9.41,9.44,112584.0
2025-03-13 15:15:00,9.43,9.44,9.42,9.43,145057.0,9.43,9.44,9.42,9.43,145057.0
2025-03-13 15:20:00,9.43,9.44,9.42,9.44,105755.0,9.43,9.44,9.42,9.44,105755.0
2025-03-13 15:25:00,9.44,9.44,9.41,9.43,225358.0,9.44,9.44,9.41,9.43,225358.0
2025-03-13 15:30:00,9.43,9.43,9.42,9.43,131086.0,9.43,9.43,9.42,9.43,131086.0
2025-03-13 15:35:00,9.43,9.43,9.41,9.42,219990.0,9.43,9.43,9.41,9.42,219990.0
2025-03-13 15:40:00,9.42,9.43,9.4,9.43,397694.0,9.42,9.43,9.4,9.43,397694.0
2025-03-13 15:45:00,9.43,9.43,9.42,9.43,75421.0,9.43,9.43,9.42,9.43,75421.0
2025-03-13 15:50:00,9.43,9.44,9.42,9.43,529426.0,9.43,9.44,9.42,9.43,529426.0
2025-03-13 15:55:00,9.43,9.43,9.41,9.42,1063944.0,9.43,9.43,9.41,9.42,1063944.0
2025-03-14 09:30:00,9.65,9.67,9.62,9.67,1249418.0,9.65,9.67,9.62,9.67,1249418.0
2025-03-14 09:35:00,9.67,9.69,9.65,9.68,414150.0,9.67,9.69,9.65,9.68,414150.0
2025-03-14 09:40:00,9.68,9.72,9.68,9.71,1110175.0,9.68,9.72,9.68,9.71,1110175.0
2025-03-14 09:45:00,9.72,9.76,9.71,9.75,1128021.0,9.72,9.76,9.71,9.75,1128021.0
2025-03-14 09:50:00,9.75,9.75,9.72,9.75,1161369.0,9.75,9.75,9.72,9.75,1161369.0
2025-03-14 09:55:00,9.75,9.76,9.74,9.75,315991.0,9.75,9.76,9.74,9.75,315991.0
2025-03-14 10:00:00,9.74,9.75,9.7,9.74,982525.0,9.74,9.75,9.7,9.74,982525.0
2025-03-14 10:05:00,9.74,9.75,9.73,9.74,582722.0,9.74,9.75,9.73,9.74,582722.0
2025-03-14 10:10:00,9.74,9.78,9.74,9.76,1572744.0,9.74,9.78,9.74,9.76,1572744.0
2025-03-14 10:15:00,9.75,9.76,9.73,9.75,340188.0,9.75,9.76,9.73,9.75,340188.0
2025-03-14 10:20:00,9.74,9.75,9.73,9.75,330126.0,9.74,9.75,9.73,9.75,330126.0
2025-03-14 10:25:00,9.75,9.77,9.74,9.76,425578.0,9.75,9.77,9.74,9.76,425578.0
2025-03-14 10:30:00,9.75,9.77,9.75,9.77,381535.0,9.75,9.77,9.75,9.77,381535.0
2025-03-14 10:35:00,9.77,9.79,9.75,9.79,340723.0,9.77,9.79,9.75,9.79,340723.0
2025-03-14 10:40:00,9.79,9.81,9.78,9.8,259626.0,9.79,9.81,9.78,9.8,259626.0
2025-03-14 10:45:00,9.8,9.82,9.79,9.81,467997.0,9.8,9.82,9.79,9.81,467997.0
2025-03-14 10:50:00,9.8,9.84,9.8,9.84,333304.0,9.8,9.84,9.8,9.84,333304.0
2025-03-14 10:55:00,9.84,9.85,9.83,9.85,736209.0,9.84,9.85,9.83,9.85,736209.0
2025-03-14 11:00:00,9.85,9.85,9.83,9.84,271703.0,9.85,9.85,9.83,9.84,271703.0
2025-03-14 11:05:00,9.84,9.86,9.83,9.85,448732.0,9.84,9.86,9.83,9.85,448732.0
2025-03-14 11:10:00,9.85,9.86,9.83,9.83,398165.0,9.85,9.86,9.83,9.83,398165.0
2025-03-14 11:15:00,9.84,9.85,9.82,9.83,765289.0,9.84,9.85,9.82,9.83,765289.0
2025-03-14 11:20:00,9.82,9.84,9.82,9.84,607025.0,9.82,9.84,9.82,9.84,607025.0
2025-03-14 11:25:00,9.84,9.85,9.83,9.85,604492.0,9.84,9.85,9.83,9.85,604492.0
2025-03-14 11:30:00,9.84,9.85,9.84,9.85,186584.0,9.84,9.85,9.84,9.85,186584.0
2025-03-14 11:35:00,9.85,9.86,9.83,9.86,394860.0,9.85,9.86,9.83,9.86,394860.0
2025-03-14 11:40:00,9.86,9.86,9.85,9.86,65330.0,9.86,9.86,9.85,9.86,65330.0
2025-03-14 11:45:00,9.85,9.87,9.85,9.87,309213.0,9.85,9.87,9.85,9.87,309213.0
2025-03-14 11:50:00,9.87,9.88,9.86,9.88,583257.0,9.87,9.88,9.86,9.88,583257.0
2025-03-14 11:55:00,9.87,9.88,9.86,9.88,601300.0,9.87,9.88,9.86,9.88,601300.0
2025-03-14 12:00:00,9.87,9.88,9.86,9.88,180882.0,9.87,9.88,9.86,9.88,180882.0
2025-03-14 12:05:00,9.87,9.9,9.87,9.88,308672.0,9.87,9.9,9.87,9.88,308672.0
2025-03-14 12:10:00,9.88,9.89,9.88,9.89,64079.0,9.88,9.89,9.88,9.89,64079.0
2025-03-14 12:15:00,9.89,9.89,9.85,9.86,700654.0,9.89,9.89,9.85,9.86,700654.0
2025-03-14 12:20:00,9.86,9.87,9.86,9.87,101419.0,9.86,9.87,9.86,9.87,101419.0
2025-03-14 12:25:00,9.86,9.87,9.85,9.85,130109.0,9.86,9.87,9.85,9.85,130109.0
2025-03-14 12:30:00,9.85,9.86,9.85,9.86,93285.0,9.85,9.86,9.85,9.86,93285.0
2025-03-14 12:35:00,9.86,9.87,9.85,9.85,211647.0,9.86,9.87,9.85,9.85,211647.0
2025-03-14 12:40:00,9.86,9.87,9.85,9.87,121662.0,9.86,9.87,9.85,9.87,121662.0
2025-03-14 12:45:00,9.87,9.88,9.86,9.88,270005.0,9.87,9.88,9.86,9.88,270005.0
2025-03-14 12:50:00,9.87,9.89,9.87,9.87,210880.0,9.87,9.89,9.87,9.87,210880.0
2025-03-14 12:55:00,9.87,9.88,9.86,9.87,114886.0,9.87,9.88,9.86,9.87,114886.0
2025-03-14 13:00:00,9.86,9.87,9.85,9.87,176455.0,9.86,9.87,9.85,9.87,176455.0
2025-03-14 13:05:00,9.87,9.88,9.86,9.88,163733.0,9.87,9.88,9.86,9.88,163733.0
2025-03-14 13:10:00,9.88,9.88,9.86,9.87,231352.0,9.88,9.88,9.86,9.87,231352.0
2025-03-14 13:15:00,9.87,9.89,9.86,9.88,248631.0,9.87,9.89,9.86,9.88,248631.0
2025-03-14 13:20:00,9.88,9.88,9.86,9.87,107622.0,9.88,9.88,9.86,9.87,107622.0
2025-03-14 13:25:00,9.87,9.88,9.86,9.87,105404.0,9.87,9.88,9.86,9.87,105404.0
2025-03-14 13:30:00,9.88,9.89,9.87,9.88,502481.0,9.88,9.89,9.87,9.88,502481.0
2025-03-14 13:35:00,9.88,9.88,9.87,9.88,128041.0,9.88,9.88,9.87,9.88,128041.0
2025-03-14 13:40:00,9.88,9.88,9.86,9.87,259040.0,9.88,9.88,9.86,9.87,259040.0
2025-03-14 13:45:00,9.87,9.88,9.86,9.87,398904.0,9.87,9.88,9.86,9.87,398904.0
2025-03-14 13:50:00,9.87,9.88,9.86,9.87,374895.0,9.87,9.88,9.86,9.87,374895.0
2025-03-14 13:55:00,9.87,9.87,9.83,9.83,360116.0,9.87,9.87,9.83,9.83,360116.0
2025-03-14 14:00:00,9.84,9.85,9.83,9.85,145105.0,9.84,9.85,9.83,9.85,145105.0
2025-03-14 14:05:00,9.85,9.85,9.82,9.83,237433.0,9.85,9.85,9.82,9.83,237433.0
2025-03-14 14:10:00,9.82,9.83,9.82,9.83,66159.0,9.82,9.83,9.82,9.83,66159.0
2025-03-14 14:15:00,9.83,9.83,9.81,9.82,186980.0,9.83,9.83,9.81,9.82,186980.0
2025-03-14 14:20:00,9.81,9.81,9.79,9.8,207165.0,9.81,9.81,9.79,9.8,207165.0
2025-03-14 14:25:00,9.8,9.81,9.79,9.79,102007.0,9.8,9.81,9.79,9.79,102007.0
2025-03-14 14:30:00,9.79,9.82,9.79,9.82,311639.0,9.79,9.82,9.79,9.82,311639.0
2025-03-14 14:35:00,9.82,9.84,9.81,9.83,359586.0,9.82,9.84,9.81,9.83,359586.0
2025-03-14 14:40:00,9.84,9.84,9.83,9.84,105254.0,9.84,9.84,9.83,9.84,105254.0
2025-03-14 14:45:00,9.84,9.84,9.83,9.84,185714.0,9.84,9.84,9.83,9.84,185714.0
2025-03-14 14:50:00,9.84,9.84,9.82,9.82,330807.0,9.84,9.84,9.82,9.82,330807.0
2025-03-14 14:55:00,9.82,9.83,9.81,9.82,309234.0,9.82,9.83,9.81,9.82,309234.0
2025-03-14 15:00:00,9.82,9.83,9.81,9.83,213512.0,9.82,9.83,9.81,9.83,213512.0
2025-03-14 15:05:00,9.83,9.85,9.82,9.84,246057.0,9.83,9.85,9.82,9.84,246057.0
2025-03-14 15:10:00,9.84,9.85,9.84,9.85,203618.0,9.84,9.85,9.84,9.85,203618.0
2025-03-14 15:15:00,9.85,9.85,9.83,9.83,319309.0,9.85,9.85,9.83,9.83,319309.0
2025-03-14 15:20:00,9.83,9.84,9.83,9.84,351155.0,9.83,9.84,9.83,9.84,351155.0
2025-03-14 15:25:00,9.83,9.84,9.82,9.82,208274.0,9.83,9.84,9.82,9.82,208274.0
2025-03-14 15:30:00,9.83,9.83,9.82,9.82,158231.0,9.83,9.83,9.82,9.82,158231.0
2025-03-14 15:35:00,9.82,9.82,9.81,9.81,217248.0,9.82,9.82,9.81,9.81,217248.0
2025-03-14 15:40:00,9.82,9.84,9.81,9.83,1083592.0,9.82,9.84,9.81,9.83,1083592.0
2025-03-14 15:45:00,9.82,9.83,9.82,9.82,366453.0,9.82,9.83,9.82,9.82,366453.0
2025-03-14 15:50:00,9.82,9.83,9.81,9.83,742052.0,9.82,9.83,9.81,9.83,742052.0
2025-03-14 15:55:00,9.83,9.83,9.81,9.81,1995879.0,9.83,9.83,9.81,9.81,1995879.0
2025-03-17 09:30:00,9.88,9.94,9.87,9.92,807832.0,9.88,9.94,9.87,9.92,807832.0
2025-03-17 09:35:00,9.93,9.96,9.91,9.92,584190.0,9.93,9.96,9.91,9.92,584190.0
2025-03-17 09:40:00,9.91,9.92,9.88,9.88,1619384.0,9.91,9.92,9.88,9.88,1619384.0
2025-03-17 09:45:00,9.88,9.93,9.88,9.93,251052.0,9.88,9.93,9.88,9.93,251052.0
2025-03-17 09:50:00,9.93,9.93,9.91,9.92,223794.0,9.93,9.93,9.91,9.92,223794.0
2025-03-17 09:55:00,9.92,9.93,9.9,9.91,410201.0,9.92,9.93,9.9,9.91,410201.0
2025-03-17 10:00:00,9.91,9.93,9.89,9.93,473828.0,9.91,9.93,9.89,9.93,473828.0
2025-03-17 10:05:00,9.92,9.96,9.92,9.96,410944.0,9.92,9.96,9.92,9.96,410944.0
2025-03-17 10:10:00,9.96,9.96,9.95,9.95,353613.0,9.96,9.96,9.95,9.95,353613.0
2025-03-17 10:15:00,9.96,9.96,9.94,9.95,272048.0,9.96,9.96,9.94,9.95,272048.0
2025-03-17 10:20:00,9.94,9.97,9.94,9.96,548999.0,9.94,9.97,9.94,9.96,548999.0
2025-03-17 10:25:00,9.96,9.99,9.95,9.97,610856.0,9.96,9.99,9.95,9.97,610856.0
2025-03-17 10:30:00,9.97,9.98,9.95,9.96,291994.0,9.97,9.98,9.95,9.96,291994.0
2025-03-17 10:35:00,9.97,9.97,9.95,9.96,342493.0,9.97,9.97,9.95,9.96,342493.0
2025-03-17 10:40:00,9.96,9.97,9.95,9.97,562112.0,9.96,9.97,9.95,9.97,562112.0
2025-03-17 10:45:00,9.96,9.98,9.95,9.97,402671.0,9.96,9.98,9.95,9.97,402671.0
2025-03-17 10:50:00,9.97,9.98,9.97,9.97,184708.0,9.97,9.98,9.97,9.97,184708.0
2025-03-17 10:55:00,9.97,9.98,9.96,9.97,237496.0,9.97,9.98,9.96,9.97,237496.0
2025-03-17 11:00:00,9.97,9.99,9.97,9.99,163147.0,9.97,9.99,9.97,9.99,163147.0
2025-03-17 11:05:00,9.99,10.01,9.98,10.01,1051581.0,9.99,10.01,9.98,10.01,1051581.0
2025-03-17 11:10:00,10.01,10.04,10.0,10.04,424352.0,10.01,10.04,10.0,10.04,424352.0
2025-03-17 11:15:00,10.03,10.06,10.03,10.05,480918.0,10.03,10.06,10.03,10.05,480918.0
2025-03-17 11:20:00,10.05,10.08,10.05,10.05,607382.0,10.05,10.08,10.05,10.05,607382.0
2025-03-17 11:25:00,10.05,10.07,10.04,10.04,466080.0,10.05,10.07,10.04,10.04,466080.0
2025-03-17 11:30:00,10.05,10.06,10.03,10.04,331213.0,10.05,10.06,10.03,10.04,331213.0
2025-03-17 11:35:00,10.04,10.06,10.04,10.04,271363.0,10.04,10.06,10.04,10.04,271363.0
2025-03-17 11:40:00,10.04,10.06,10.03,10.04,355089.0,10.04,10.06,10.03,10.04,355089.0
2025-03-17 11:45:00,10.04,10.05,10.03,10.04,282974.0,10.04,10.05,10.03,10.04,282974.0
2025-03-17 11:50:00,10.04,10.04,10.02,10.04,374130.0,10.04,10.04,10.02,10.04,374130.0
2025-03-17 11:55:00,10.04,10.04,10.03,10.04,204157.0,10.04,10.04,10.03,10.04,204157.0
2025-03-17 12:00:00,10.03,10.04,10.02,10.03,439996.0,10.03,10.04,10.02,10.03,439996.0
2025-03-17 12:05:00,10.03,10.04,10.02,10.04,265283.0,10.03,10.04,10.02,10.04,265283.0
2025-03-17 12:10:00,10.04,10.05,10.03,10.04,437741.0,10.04,10.05,10.03,10.04,437741.0
2025-03-17 12:15:00,10.04,10.05,10.02,10.04,466882.0,10.04,10.05,10.02,10.04,466882.0
2025-03-17 12:20:00,10.04,10.04,10.02,10.04,465991.0,10.04,10.04,10.02,10.04,465991.0
2025-03-17 12:25:00,10.04,10.04,10.02,10.03,157404.0,10.04,10.04,10.02,10.03,157404.0
2025-03-17 12:30:00,10.03,10.03,10.01,10.02,342714.0,10.03,10.03,10.01,10.02,342714.0
2025-03-17 12:35:00,10.01,10.03,10.01,10.02,269955.0,10.01,10.03,10.01,10.02,269955.0
2025-03-17 12:40:00,10.03,10.03,10.02,10.02,252665.0,10.03,10.03,10.02,10.02,252665.0
2025-03-17 12:45:00,10.02,10.03,10.02,10.03,235540.0,10.02,10.03,10.02,10.03,235540.0
2025-03-17 12:50:00,10.03,10.05,10.03,10.04,429128.0,10.03,10.05,10.03,10.04,429128.0
2025-03-17 12:55:00,10.04,10.05,10.03,10.04,159072.0,10.04,10.05,10.03,10.04,159072.0
2025-03-17 13:00:00,10.04,10.04,10.03,10.04,223881.0,10.04,10.04,10.03,10.04,223881.0
2025-03-17 13:05:00,10.04,10.06,10.03,10.05,255175.0,10.04,10.06,10.03,10.05,255175.0
2025-03-17 13:10:00,10.06,10.06,10.05,10.05,85370.0,10.06,10.06,10.05,10.05,85370.0
2025-03-17 13:15:00,10.05,10.07,10.05,10.05,294419.0,10.05,10.07,10.05,10.05,294419.0
2025-03-17 13:20:00,10.05,10.08,10.05,10.08,364326.0,10.05,10.08,10.05,10.08,364326.0
2025-03-17 13:25:00,10.08,10.08,10.05,10.05,419719.0,10.08,10.08,10.05,10.05,419719.0
2025-03-17 13:30:00,10.05,10.06,10.04,10.04,120212.0,10.05,10.06,10.04,10.04,120212.0
2025-03-17 13:35:00,10.04,10.05,10.04,10.04,121362.0,10.04,10.05,10.04,10.04,121362.0
2025-03-17 13:40:00,10.04,10.05,10.04,10.05,90749.0,10.04,10.05,10.04,10.05,90749.0
2025-03-17 13:45:00,10.04,10.05,10.03,10.04,269946.0,10.04,10.05,10.03,10.04,269946.0
2025-03-17 13:50:00,10.04,10.06,10.03,10.05,385396.0,10.04,10.06,10.03,10.05,385396.0
2025-03-17 13:55:00,10.06,10.06,10.05,10.05,216929.0,10.06,10.06,10.05,10.05,216929.0
2025-03-17 14:00:00,10.05,10.07,10.04,10.06,503234.0,10.05,10.07,10.04,10.06,503234.0
2025-03-17 14:05:00,10.06,10.08,10.05,10.08,318546.0,10.06,10.08,10.05,10.08,318546.0
2025-03-17 14:10:00,10.08,10.08,10.07,10.08,94755.0,10.08,10.08,10.07,10.08,94755.0
2025-03-17 14:15:00,10.08,10.08,10.07,10.08,138253.0,10.08,10.08,10.07,10.08,138253.0
2025-03-17 14:20:00,10.08,10.08,10.06,10.06,306121.0,10.08,10.08,10.06,10.06,306121.0
2025-03-17 14:25:00,10.06,10.07,10.05,10.05,305036.0,10.06,10.07,10.05,10.05,305036.0
2025-03-17 14:30:00,10.06,10.07,10.05,10.07,93464.0,10.06,10.07,10.05,10.07,93464.0
2025-03-17 14:35:00,10.07,10.09,10.06,10.07,374785.0,10.07,10.09,10.06,10.07,374785.0
2025-03-17 14:40:00,10.08,10.08,10.07,10.08,108774.0,10.08,10.08,10.07,10.08,108774.0
2025-03-17 14:45:00,10.08,10.09,10.07,10.09,189744.0,10.08,10.09,10.07,10.09,189744.0
2025-03-17 14:50:00,10.09,10.1,10.08,10.1,186051.0,10.09,10.1,10.08,10.1,186051.0
2025-03-17 14:55:00,10.1,10.1,10.08,10.09,243250.0,10.1,10.1,10.08,10.09,243250.0
2025-03-17 15:00:00,10.09,10.1,10.08,10.1,125009.0,10.09,10.1,10.08,10.1,125009.0
2025-03-17 15:05:00,10.1,10.1,10.09,10.1,199214.0,10.1,10.1,10.09,10.1,199214.0
2025-03-17 15:10:00,10.1,10.11,10.09,10.1,399770.0,10.1,10.11,10.09,10.1,399770.0
2025-03-17 15:15:00,10.11,10.11,10.1,10.11,218007.0,10.11,10.11,10.1,10.11,218007.0
2025-03-17 15:20:00,10.11,10.11,10.1,10.11,405995.0,10.11,10.11,10.1,10.11,405995.0
2025-03-17 15:25:00,10.11,10.11,10.1,10.11,287410.0,10.11,10.11,10.1,10.11,287410.0
2025-03-17 15:30:00,10.11,10.11,10.09,10.1,644691.0,10.11,10.11,10.09,10.1,644691.0
2025-03-17 15:35:00,10.1,10.1,10.08,10.09,367756.0,10.1,10.1,10.08,10.09,367756.0
2025-03-17 15:40:00,10.09,10.1,10.08,10.08,627932.0,10.09,10.1,10.08,10.08,627932.0
2025-03-17 15:45:00,10.09,10.09,10.06,10.07,608157.0,10.09,10.09,10.06,10.07,608157.0
2025-03-17 15:50:00,10.06,10.07,10.05,10.05,551548.0,10.06,10.07,10.05,10.05,551548.0
2025-03-17 15:55:00,10.05,10.08,10.05,10.08,2491371.0,10.05,10.08,10.05,10.08,2491371.0
2025-03-18 09:30:00,10.09,10.1,10.0,10.02,1037386.0,10.09,10.1,10.0,10.02,1037386.0
2025-03-18 09:35:00,10.02,10.04,9.99,9.99,631611.0,10.02,10.04,9.99,9.99,631611.0
2025-03-18 09:40:00,10.0,10.03,9.99,10.01,428602.0,10.0,10.03,9.99,10.01,428602.0
2025-03-18 09:45:00,10.01,10.03,9.99,10.02,787709.0,10.01,10.03,9.99,10.02,787709.0
2025-03-18 09:50:00,10.01,10.02,10.0,10.02,365480.0,10.01,10.02,10.0,10.02,365480.0
2025-03-18 09:55:00,10.01,10.03,10.0,10.01,340602.0,10.01,10.03,10.0,10.01,340602.0
2025-03-18 10:00:00,10.01,10.02,10.0,10.01,561305.0,10.01,10.02,10.0,10.01,561305.0
2025-03-18 10:05:00,10.02,10.02,9.97,9.99,265505.0,10.02,10.02,9.97,9.99,265505.0
2025-03-18 10:10:00,9.99,10.0,9.98,9.99,118380.0,9.99,10.0,9.98,9.99,118380.0
2025-03-18 10:15:00,9.99,9.99,9.96,9.96,176102.0,9.99,9.99,9.96,9.96,176102.0
2025-03-18 10:20:00,9.96,9.98,9.96,9.97,381822.0,9.96,9.98,9.96,9.97,381822.0
2025-03-18 10:25:00,9.97,9.98,9.96,9.97,240777.0,9.97,9.98,9.96,9.97,240777.0
2025-03-18 10:30:00,9.98,9.99,9.96,9.97,301328.0,9.98,9.99,9.96,9.97,301328.0
2025-03-18 10:35:00,9.97,9.98,9.97,9.97,123939.0,9.97,9.98,9.97,9.97,123939.0
2025-03-18 10:40:00,9.98,9.98,9.97,9.97,92033.0,9.98,9.98,9.97,9.97,92033.0
2025-03-18 10:45:00,9.97,9.98,9.95,9.96,435258.0,9.97,9.98,9.95,9.96,435258.0
2025-03-18 10:50:00,9.96,9.98,9.96,9.97,183994.0,9.96,9.98,9.96,9.97,183994.0
2025-03-18 10:55:00,9.97,9.99,9.97,9.99,516269.0,9.97,9.99,9.97,9.99,516269.0
2025-03-18 11:00:00,9.99,10.01,9.98,10.01,505509.0,9.99,10.01,9.98,10.01,505509.0
2025-03-18 11:05:00,10.01,10.02,10.0,10.01,518255.0,10.01,10.02,10.0,10.01,518255.0
2025-03-18 11:10:00,10.01,10.04,10.0,10.04,501033.0,10.01,10.04,10.0,10.04,501033.0
2025-03-18 11:15:00,10.04,10.06,10.03,10.04,556097.0,10.04,10.06,10.03,10.04,556097.0
2025-03-18 11:20:00,10.04,10.06,10.04,10.05,315601.0,10.04,10.06,10.04,10.05,315601.0
2025-03-18 11:25:00,10.05,10.07,10.04,10.04,601671.0,10.05,10.07,10.04,10.04,601671.0
2025-03-18 11:30:00,10.04,10.06,10.03,10.04,376428.0,10.04,10.06,10.03,10.04,376428.0
2025-03-18 11:35:00,10.04,10.05,10.03,10.04,360014.0,10.04,10.05,10.03,10.04,360014.0
2025-03-18 11:40:00,10.04,10.06,10.04,10.04,282021.0,10.04,10.06,10.04,10.04,282021.0
2025-03-18 11:45:00,10.04,10.06,10.04,10.04,267288.0,10.04,10.06,10.04,10.04,267288.0
2025-03-18 11:50:00,10.04,10.07,10.03,10.06,522090.0,10.04,10.07,10.03,10.06,522090.0
2025-03-18 11:55:00,10.07,10.07,10.05,10.07,362762.0,10.07,10.07,10.05,10.07,362762.0
2025-03-18 12:00:00,10.06,10.08,10.06,10.08,164080.0,10.06,10.08,10.06,10.08,164080.0
2025-03-18 12:05:00,10.08,10.09,10.05,10.05,335671.0,10.08,10.09,10.05,10.05,335671.0
2025-03-18 12:10:00,10.05,10.07,10.05,10.07,101488.0,10.05,10.07,10.05,10.07,101488.0
2025-03-18 12:15:00,10.07,10.08,10.06,10.08,307424.0,10.07,10.08,10.06,10.08,307424.0
2025-03-18 12:20:00,10.08,10.09,10.07,10.09,283234.0,10.08,10.09,10.07,10.09,283234.0
2025-03-18 12:25:00,10.09,10.1,10.08,10.09,1070765.0,10.09,10.1,10.08,10.09,1070765.0
2025-03-18 12:30:00,10.1,10.1,10.09,10.1,451087.0,10.1,10.1,10.09,10.1,451087.0
2025-03-18 12:35:00,10.1,10.1,10.08,10.1,285877.0,10.1,10.1,10.08,10.1,285877.0
2025-03-18 12:40:00,10.09,10.1,10.08,10.09,212772.0,10.09,10.1,10.08,10.09,212772.0
2025-03-18 12:45:00,10.09,10.09,10.07,10.08,297237.0,10.09,10.09,10.07,10.08,297237.0
2025-03-18 12:50:00,10.08,10.09,10.07,10.08,734784.0,10.08,10.09,10.07,10.08,734784.0
2025-03-18 12:55:00,10.07,10.09,10.07,10.09,397604.0,10.07,10.09,10.07,10.09,397604.0
2025-03-18 13:00:00,10.08,10.09,10.07,10.09,302638.0,10.08,10.09,10.07,10.09,302638.0
2025-03-18 13:05:00,10.09,10.09,10.07,10.09,242817.0,10.09,10.09,10.07,10.09,242817.0
2025-03-18 13:10:00,10.09,10.09,10.08,10.09,85046.0,10.09,10.09,10.08,10.09,85046.0
2025-03-18 13:15:00,10.09,10.1,10.08,10.09,347619.0,10.09,10.1,10.08,10.09,347619.0
2025-03-18 13:20:00,10.09,10.12,10.08,10.12,838914.0,10.09,10.12,10.08,10.12,838914.0
2025-03-18 13:25:00,10.13,10.15,10.12,10.15,391355.0,10.13,10.15,10.12,10.15,391355.0
2025-03-18 13:30:00,10.15,10.15,10.13,10.13,218080.0,10.15,10.15,10.13,10.13,218080.0
2025-03-18 13:35:00,10.13,10.16,10.13,10.16,261428.0,10.13,10.16,10.13,10.16,261428.0
2025-03-18 13:40:00,10.16,10.16,10.14,10.15,386623.0,10.16,10.16,10.14,10.15,386623.0
2025-03-18 13:45:00,10.16,10.16,10.15,10.16,277453.0,10.16,10.16,10.15,10.16,277453.0
2025-03-18 13:50:00,10.16,10.17,10.15,10.16,661013.0,10.16,10.17,10.15,10.16,661013.0
2025-03-18 13:55:00,10.16,10.17,10.15,10.15,423924.0,10.16,10.17,10.15,10.15,423924.0
2025-03-18 14:00:00,10.15,10.17,10.15,10.16,770112.0,10.15,10.17,10.15,10.16,770112.0
2025-03-18 14:05:00,10.16,10.18,10.15,10.18,538527.0,10.16,10.18,10.15,10.18,538527.0
2025-03-18 14:10:00,10.18,10.18,10.17,10.18,108770.0,10.18,10.18,10.17,10.18,108770.0
2025-03-18 14:15:00,10.17,10.19,10.17,10.18,321581.0,10.17,10.19,10.17,10.18,321581.0
2025-03-18 14:20:00,10.18,10.19,10.17,10.19,484776.0,10.18,10.19,10.17,10.19,484776.0
2025-03-18 14:25:00,10.19,10.19,10.14,10.16,735977.0,10.19,10.19,10.14,10.16,735977.0
2025-03-18 14:30:00,10.16,10.18,10.15,10.18,320355.0,10.16,10.18,10.15,10.18,320355.0
2025-03-18 14:35:00,10.18,10.19,10.16,10.17,275636.0,10.18,10.19,10.16,10.17,275636.0
2025-03-18 14:40:00,10.17,10.18,10.15,10.17,253800.0,10.17,10.18,10.15,10.17,253800.0
2025-03-18 14:45:00,10.17,10.17,10.15,10.17,301505.0,10.17,10.17,10.15,10.17,301505.0
2025-03-18 14:50:00,10.16,10.16,10.15,10.16,191468.0,10.16,10.16,10.15,10.16,191468.0
2025-03-18 14:55:00,10.16,10.16,10.14,10.16,728151.0,10.16,10.16,10.14,10.16,728151.0
2025-03-18 15:00:00,10.16,10.16,10.14,10.16,364414.0,10.16,10.16,10.14,10.16,364414.0
2025-03-18 15:05:00,10.16,10.17,10.15,10.17,249912.0,10.16,10.17,10.15,10.17,249912.0
2025-03-18 15:10:00,10.17,10.18,10.16,10.18,338152.0,10.17,10.18,10.16,10.18,338152.0
2025-03-18 15:15:00,10.18,10.18,10.16,10.18,226293.0,10.18,10.18,10.16,10.18,226293.0
2025-03-18 15:20:00,10.17,10.18,10.16,10.16,215346.0,10.17,10.18,10.16,10.16,215346.0
2025-03-18 15:25:00,10.17,10.17,10.15,10.17,188207.0,10.17,10.17,10.15,10.17,188207.0
2025-03-18 15:30:00,10.17,10.17,10.15,10.15,157154.0,10.17,10.17,10.15,10.15,157154.0
2025-03-18 15:35:00,10.16,10.16,10.15,10.16,127226.0,10.16,10.16,10.15,10.16,127226.0
2025-03-18 15:40:00,10.15,10.17,10.15,10.17,566752.0,10.15,10.17,10.15,10.17,566752.0
2025-03-18 15:45:00,10.17,10.17,10.15,10.15,604048.0,10.17,10.17,10.15,10.15,604048.0
2025-03-18 15:50:00,10.16,10.18,10.15,10.18,1806122.0,10.16,10.18,10.15,10.18,1806122.0
2025-03-18 15:55:00,10.17,10.21,10.17,10.19,3352301.0,10.17,10.21,10.17,10.19,3352301.0
2025-03-19 09:30:00,10.13,10.14,10.07,10.07,612900.0,10.13,10.14,10.07,10.07,612900.0
2025-03-19 09:35:00,10.07,10.09,10.05,10.09,1273883.0,10.07,10.09,10.05,10.09,1273883.0
2025-03-19 09:40:00,10.09,10.11,10.08,10.1,543560.0,10.09,10.11,10.08,10.1,543560.0
2025-03-19 09:45:00,10.09,10.09,10.06,10.07,685343.0,10.09,10.09,10.06,10.07,685343.0
2025-03-19 09:50:00,10.07,10.08,10.06,10.07,613058.0,10.07,10.08,10.06,10.07,613058.0
2025-03-19 09:55:00,10.07,10.08,10.06,10.07,507257.0,10.07,10.08,10.06,10.07,507257.0
2025-03-19 10:00:00,10.06,10.07,10.04,10.06,660446.0,10.06,10.07,10.04,10.06,660446.0
2025-03-19 10:05:00,10.06,10.07,10.04,10.07,976147.0,10.06,10.07,10.04,10.07,976147.0
2025-03-19 10:10:00,10.07,10.09,10.06,10.08,714467.0,10.07,10.09,10.06,10.08,714467.0
2025-03-19 10:15:00,10.08,10.09,10.07,10.08,404097.0,10.08,10.09,10.07,10.08,404097.0
2025-03-19 10:20:00,10.08,10.11,10.07,10.1,4857897.0,10.08,10.11,10.07,10.1,4857897.0
2025-03-19 10:25:00,10.1,10.1,10.09,10.1,295858.0,10.1,10.1,10.09,10.1,295858.0
2025-03-19 10:30:00,10.1,10.11,10.08,10.11,393254.0,10.1,10.11,10.08,10.11,393254.0
2025-03-19 10:35:00,10.11,10.12,10.1,10.12,161211.0,10.11,10.12,10.1,10.12,161211.0
2025-03-19 10:40:00,10.12,10.12,10.1,10.11,208311.0,10.12,10.12,10.1,10.11,208311.0
2025-03-19 10:45:00,10.11,10.12,10.1,10.1,275308.0,10.11,10.12,10.1,10.1,275308.0
2025-03-19 10:50:00,10.1,10.12,10.09,10.1,486589.0,10.1,10.12,10.09,10.1,486589.0
2025-03-19 10:55:00,10.1,10.11,10.09,10.1,815851.0,10.1,10.11,10.09,10.1,815851.0
2025-03-19 11:00:00,10.1,10.11,10.09,10.09,314177.0,10.1,10.11,10.09,10.09,314177.0
2025-03-19 11:05:00,10.1,10.11,10.09,10.11,362491.0,10.1,10.11,10.09,10.11,362491.0
2025-03-19 11:10:00,10.1,10.11,10.09,10.09,277881.0,10.1,10.11,10.09,10.09,277881.0
2025-03-19 11:15:00,10.1,10.1,10.09,10.1,192828.0,10.1,10.1,10.09,10.1,192828.0
2025-03-19 11:20:00,10.1,10.11,10.09,10.1,504729.0,10.1,10.11,10.09,10.1,504729.0
2025-03-19 11:25:00,10.11,10.11,10.1,10.1,125181.0,10.11,10.11,10.1,10.1,125181.0
2025-03-19 11:30:00,10.11,10.12,10.1,10.1,247374.0,10.11,10.12,10.1,10.1,247374.0
2025-03-19 11:35:00,10.11,10.12,10.1,10.1,247399.0,10.11,10.12,10.1,10.1,247399.0
2025-03-19 11:40:00,10.11,10.11,10.09,10.1,310445.0,10.11,10.11,10.09,10.1,310445.0
2025-03-19 11:45:00,10.1,10.12,10.09,10.12,458078.0,10.1,10.12,10.09,10.12,458078.0
2025-03-19 11:50:00,10.12,10.13,10.11,10.12,545407.0,10.12,10.13,10.11,10.12,545407.0
2025-03-19 11:55:00,10.12,10.13,10.11,10.12,317887.0,10.12,10.13,10.11,10.12,317887.0
2025-03-19 12:00:00,10.12,10.13,10.11,10.12,287284.0,10.12,10.13,10.11,10.12,287284.0
2025-03-19 12:05:00,10.13,10.13,10.12,10.12,45888.0,10.13,10.13,10.12,10.12,45888.0
2025-03-19 12:10:00,10.13,10.13,10.11,10.12,338889.0,10.13,10.13,10.11,10.12,338889.0
2025-03-19 12:15:00,10.13,10.14,10.12,10.14,266874.0,10.13,10.14,10.12,10.14,266874.0
2025-03-19 12:20:00,10.13,10.16,10.13,10.15,456744.0,10.13,10.16,10.13,10.15,456744.0
2025-03-19 12:25:00,10.15,10.15,10.13,10.13,372971.0,10.15,10.15,10.13,10.13,372971.0
2025-03-19 12:30:00,10.13,10.14,10.11,10.12,197252.0,10.13,10.14,10.11,10.12,197252.0
2025-03-19 12:35:00,10.12,10.12,10.11,10.12,234777.0,10.12,10.12,10.11,10.12,234777.0
2025-03-19 12:40:00,10.12,10.12,10.11,10.12,61800.0,10.12,10.12,10.11,10.12,61800.0
2025-03-19 12:45:00,10.12,10.13,10.11,10.12,288723.0,10.12,10.13,10.11,10.12,288723.0
2025-03-19 12:50:00,10.12,10.12,10.1,10.11,290853.0,10.12,10.12,10.1,10.11,290853.0
2025-03-19 12:55:00,10.12,10.12,10.1,10.11,255960.0,10.12,10.12,10.1,10.11,255960.0
2025-03-19 13:00:00,10.11,10.11,10.1,10.11,168552.0,10.11,10.11,10.1,10.11,168552.0
2025-03-19 13:05:00,10.11,10.11,10.1,10.11,240295.0,10.11,10.11,10.1,10.11,240295.0
2025-03-19 13:10:00,10.11,10.11,10.09,10.09,229017.0,10.11,10.11,10.09,10.09,229017.0
2025-03-19 13:15:00,10.1,10.11,10.09,10.11,535172.0,10.1,10.11,10.09,10.11,535172.0
2025-03-19 13:20:00,10.11,10.11,10.09,10.1,465136.0,10.11,10.11,10.09,10.1,465136.0
2025-03-19 13:25:00,10.1,10.11,10.09,10.11,249003.0,10.1,10.11,10.09,10.11,249003.0
2025-03-19 13:30:00,10.11,10.11,10.1,10.11,70308.0,10.11,10.11,10.1,10.11,70308.0
2025-03-19 13:35:00,10.11,10.11,10.1,10.1,87510.0,10.11,10.11,10.1,10.1,87510.0
2025-03-19 13:40:00,10.1,10.11,10.09,10.1,195276.0,10.1,10.11,10.09,10.1,195276.0
2025-03-19 13:45:00,10.11,10.11,10.09,10.1,277418.0,10.11,10.11,10.09,10.1,277418.0
2025-03-19 13:50:00,10.1,10.11,10.1,10.11,83670.0,10.1,10.11,10.1,10.11,83670.0
2025-03-19 13:55:00,10.1,10.11,10.09,10.09,307986.0,10.1,10.11,10.09,10.09,307986.0
2025-03-19 14:00:00,10.1,10.12,10.07,10.11,689874.0,10.1,10.12,10.07,10.11,689874.0
2025-03-19 14:05:00,10.11,10.11,10.1,10.11,132157.0,10.11,10.11,10.1,10.11,132157.0
2025-03-19 14:10:00,10.11,10.12,10.1,10.12,221535.0,10.11,10.12,10.1,10.12,221535.0
2025-03-19 14:15:00,10.11,10.13,10.11,10.11,201749.0,10.11,10.13,10.11,10.11,201749.0
2025-03-19 14:20:00,10.11,10.14,10.11,10.14,310499.0,10.11,10.14,10.11,10.14,310499.0
2025-03-19 14:25:00,10.13,10.14,10.13,10.14,76140.0,10.13,10.14,10.13,10.14,76140.0
2025-03-19 14:30:00,10.13,10.16,10.13,10.15,446116.0,10.13,10.16,10.13,10.15,446116.0
2025-03-19 14:35:00,10.15,10.16,10.14,10.16,458432.0,10.15,10.16,10.14,10.16,458432.0
2025-03-19 14:40:00,10.16,10.18,10.15,10.18,374520.0,10.16,10.18,10.15,10.18,374520.0
2025-03-19 14:45:00,10.18,10.19,10.16,10.19,676328.0,10.18,10.19,10.16,10.19,676328.0
2025-03-19 14:50:00,10.19,10.2,10.18,10.19,367281.0,10.19,10.2,10.18,10.19,367281.0
2025-03-19 14:55:00,10.19,10.22,10.19,10.21,714318.0,10.19,10.22,10.19,10.21,714318.0
2025-03-19 15:00:00,10.21,10.22,10.2,10.21,239163.0,10.21,10.22,10.2,10.21,239163.0
2025-03-19 15:05:00,10.21,10.21,10.19,10.2,1657496.0,10.21,10.21,10.19,10.2,1657496.0
2025-03-19 15:10:00,10.2,10.21,10.19,10.2,657523.0,10.2,10.21,10.19,10.2,657523.0
2025-03-19 15:15:00,10.2,10.21,10.19,10.2,313566.0,10.2,10.21,10.19,10.2,313566.0
2025-03-19 15:20:00,10.19,10.2,10.16,10.17,869466.0,10.19,10.2,10.16,10.17,869466.0
2025-03-19 15:25:00,10.17,10.19,10.15,10.19,1434044.0,10.17,10.19,10.15,10.19,1434044.0
2025-03-19 15:30:00,10.19,10.2,10.18,10.18,5623342.0,10.19,10.2,10.18,10.18,5623342.0
2025-03-19 15:35:00,10.19,10.19,10.17,10.19,339995.0,10.19,10.19,10.17,10.19,339995.0
2025-03-19 15:40:00,10.19,10.2,10.18,10.19,274072.0,10.19,10.2,10.18,10.19,274072.0
2025-03-19 15:45:00,10.19,10.2,10.18,10.19,764258.0,10.19,10.2,10.18,10.19,764258.0
2025-03-19 15:50:00,10.19,10.21,10.19,10.21,742873.0,10.19,10.21,10.19,10.21,742873.0
2025-03-19 15:55:00,10.2,10.21,10.19,10.19,2909548.0,10.2,10.21,10.19,10.19,2909548.0
2025-03-20 09:30:00,10.11,10.11,10.06,10.09,569696.0,10.11,10.11,10.06,10.09,569696.0
2025-03-20 09:35:00,10.08,10.11,10.07,10.11,422877.0,10.08,10.11,10.07,10.11,422877.0
2025-03-20 09:40:00,10.11,10.11,10.09,10.1,149433.0,10.11,10.11,10.09,10.1,149433.0
2025-03-20 09:45:00,10.11,10.12,10.1,10.12,430540.0,10.11,10.12,10.1,10.12,430540.0
2025-03-20 09:50:00,10.12,10.13,10.11,10.12,167827.0,10.12,10.13,10.11,10.12,167827.0
2025-03-20 09:55:00,10.12,10.13,10.1,10.12,639810.0,10.12,10.13,10.1,10.12,639810.0
2025-03-20 10:00:00,10.12,10.14,10.11,10.12,562946.0,10.12,10.14,10.11,10.12,562946.0
2025-03-20 10:05:00,10.11,10.13,10.11,10.13,522683.0,10.11,10.13,10.11,10.13,522683.0
2025-03-20 10:10:00,10.13,10.17,10.12,10.16,1012135.0,10.13,10.17,10.12,10.16,1012135.0
2025-03-20 10:15:00,10.15,10.17,10.14,10.14,429366.0,10.15,10.17,10.14,10.14,429366.0
2025-03-20 10:20:00,10.14,10.15,10.13,10.15,283710.0,10.14,10.15,10.13,10.15,283710.0
2025-03-20 10:25:00,10.15,10.15,10.12,10.13,301116.0,10.15,10.15,10.12,10.13,301116.0
2025-03-20 10:30:00,10.13,10.14,10.12,10.13,417116.0,10.13,10.14,10.12,10.13,417116.0
2025-03-20 10:35:00,10.13,10.13,10.11,10.13,196176.0,10.13,10.13,10.11,10.13,196176.0
2025-03-20 10:40:00,10.13,10.15,10.12,10.15,408078.0,10.13,10.15,10.12,10.15,408078.0
2025-03-20 10:45:00,10.14,10.15,10.14,10.15,377402.0,10.14,10.15,10.14,10.15,377402.0
2025-03-20 10:50:00,10.15,10.16,10.13,10.16,468673.0,10.15,10.16,10.13,10.16,468673.0
2025-03-20 10:55:00,10.16,10.17,10.15,10.16,484937.0,10.16,10.17,10.15,10.16,484937.0
2025-03-20 11:00:00,10.16,10.17,10.15,10.17,261863.0,10.16,10.17,10.15,10.17,261863.0
2025-03-20 11:05:00,10.17,10.18,10.14,10.15,363964.0,10.17,10.18,10.14,10.15,363964.0
2025-03-20 11:10:00,10.15,10.15,10.14,10.15,505117.0,10.15,10.15,10.14,10.15,505117.0
2025-03-20 11:15:00,10.15,10.15,10.13,10.13,89515.0,10.15,10.15,10.13,10.13,89515.0
2025-03-20 11:20:00,10.13,10.16,10.13,10.15,362163.0,10.13,10.16,10.13,10.15,362163.0
2025-03-20 11:25:00,10.14,10.15,10.13,10.13,74031.0,10.14,10.15,10.13,10.13,74031.0
2025-03-20 11:30:00,10.13,10.14,10.12,10.13,271371.0,10.13,10.14,10.12,10.13,271371.0
2025-03-20 11:35:00,10.13,10.14,10.11,10.12,142815.0,10.13,10.14,10.11,10.12,142815.0
2025-03-20 11:40:00,10.12,10.12,10.09,10.1,310108.0,10.12,10.12,10.09,10.1,310108.0
2025-03-20 11:45:00,10.1,10.1,10.07,10.07,436630.0,10.1,10.1,10.07,10.07,436630.0
2025-03-20 11:50:00,10.08,10.09,10.07,10.09,464836.0,10.08,10.09,10.07,10.09,464836.0
2025-03-20 11:55:00,10.09,10.09,10.07,10.09,309811.0,10.09,10.09,10.07,10.09,309811.0
2025-03-20 12:00:00,10.09,10.1,10.08,10.09,167994.0,10.09,10.1,10.08,10.09,167994.0
2025-03-20 12:05:00,10.09,10.1,10.08,10.09,294593.0,10.09,10.1,10.08,10.09,294593.0
2025-03-20 12:10:00,10.09,10.1,10.09,10.1,233516.0,10.09,10.1,10.09,10.1,233516.0
2025-03-20 12:15:00,10.1,10.1,10.09,10.1,174042.0,10.1,10.1,10.09,10.1,174042.0
2025-03-20 12:20:00,10.1,10.12,10.09,10.12,310269.0,10.1,10.12,10.09,10.12,310269.0
2025-03-20 12:25:00,10.12,10.12,10.1,10.11,268474.0,10.12,10.12,10.1,10.11,268474.0
2025-03-20 12:30:00,10.1,10.11,10.09,10.11,376406.0,10.1,10.11,10.09,10.11,376406.0
2025-03-20 12:35:00,10.1,10.11,10.1,10.11,104325.0,10.1,10.11,10.1,10.11,104325.0
2025-03-20 12:40:00,10.1,10.12,10.1,10.12,238946.0,10.1,10.12,10.1,10.12,238946.0
2025-03-20 12:45:00,10.12,10.13,10.11,10.13,323705.0,10.12,10.13,10.11,10.13,323705.0
2025-03-20 12:50:00,10.13,10.13,10.12,10.13,89277.0,10.13,10.13,10.12,10.13,89277.0
2025-03-20 12:55:00,10.13,10.13,10.11,10.12,105199.0,10.13,10.13,10.11,10.12,105199.0
2025-03-20 13:00:00,10.12,10.13,10.11,10.12,83789.0,10.12,10.13,10.11,10.12,83789.0
2025-03-20 13:05:00,10.13,10.13,10.12,10.13,95626.0,10.13,10.13,10.12,10.13,95626.0
2025-03-20 13:10:00,10.13,10.14,10.12,10.13,104714.0,10.13,10.14,10.12,10.13,104714.0
2025-03-20 13:15:00,10.14,10.14,10.13,10.13,80841.0,10.14,10.14,10.13,10.13,80841.0
2025-03-20 13:20:00,10.14,10.14,10.13,10.13,59179.0,10.14,10.14,10.13,10.13,59179.0
2025-03-20 13:25:00,10.13,10.15,10.12,10.13,654361.0,10.13,10.15,10.12,10.13,654361.0
2025-03-20 13:30:00,10.13,10.13,10.12,10.13,76128.0,10.13,10.13,10.12,10.13,76128.0
2025-03-20 13:35:00,10.13,10.14,10.12,10.13,274153.0,10.13,10.14,10.12,10.13,274153.0
2025-03-20 13:40:00,10.13,10.14,10.13,10.13,88673.0,10.13,10.14,10.13,10.13,88673.0
2025-03-20 13:45:00,10.13,10.14,10.12,10.13,247352.0,10.13,10.14,10.12,10.13,247352.0
2025-03-20 13:50:00,10.13,10.13,10.12,10.12,279882.0,10.13,10.13,10.12,10.12,279882.0
2025-03-20 13:55:00,10.12,10.13,10.11,10.13,276079.0,10.12,10.13,10.11,10.13,276079.0
2025-03-20 14:00:00,10.13,10.13,10.12,10.13,123005.0,10.13,10.13,10.12,10.13,123005.0
2025-03-20 14:05:00,10.13,10.13,10.12,10.13,154899.0,10.13,10.13,10.12,10.13,154899.0
2025-03-20 14:10:00,10.13,10.15,10.12,10.15,740195.0,10.13,10.15,10.12,10.15,740195.0
2025-03-20 14:15:00,10.15,10.15,10.13,10.13,578930.0,10.15,10.15,10.13,10.13,578930.0
2025-03-20 14:20:00,10.13,10.14,10.12,10.13,312680.0,10.13,10.14,10.12,10.13,312680.0
2025-03-20 14:25:00,10.13,10.13,10.12,10.13,313372.0,10.13,10.13,10.12,10.13,313372.0
2025-03-20 14:30:00,10.13,10.14,10.12,10.13,362309.0,10.13,10.14,10.12,10.13,362309.0
2025-03-20 14:35:00,10.13,10.14,10.13,10.13,136450.0,10.13,10.14,10.13,10.13,136450.0
2025-03-20 14:40:00,10.13,10.14,10.12,10.13,319947.0,10.13,10.14,10.12,10.13,319947.0
2025-03-20 14:45:00,10.13,10.14,10.11,10.14,282884.0,10.13,10.14,10.11,10.14,282884.0
2025-03-20 14:50:00,10.14,10.15,10.13,10.15,135121.0,10.14,10.15,10.13,10.15,135121.0
2025-03-20 14:55:00,10.15,10.15,10.13,10.14,520247.0,10.15,10.15,10.13,10.14,520247.0
2025-03-20 15:00:00,10.13,10.15,10.13,10.15,260657.0,10.13,10.15,10.13,10.15,260657.0
2025-03-20 15:05:00,10.15,10.16,10.13,10.13,988503.0,10.15,10.16,10.13,10.13,988503.0
2025-03-20 15:10:00,10.13,10.14,10.13,10.14,120204.0,10.13,10.14,10.13,10.14,120204.0
2025-03-20 15:15:00,10.13,10.15,10.13,10.15,205776.0,10.13,10.15,10.13,10.15,205776.0
2025-03-20 15:20:00,10.15,10.16,10.14,10.16,233160.0,10.15,10.16,10.14,10.16,233160.0
2025-03-20 15:25:00,10.16,10.16,10.15,10.16,346248.0,10.16,10.16,10.15,10.16,346248.0
2025-03-20 15:30:00,10.16,10.18,10.15,10.15,658258.0,10.16,10.18,10.15,10.15,658258.0
2025-03-20 15:35:00,10.16,10.17,10.15,10.16,278734.0,10.16,10.17,10.15,10.16,278734.0
2025-03-20 15:40:00,10.17,10.17,10.15,10.15,557932.0,10.17,10.17,10.15,10.15,557932.0
2025-03-20 15:45:00,10.16,10.17,10.15,10.17,462366.0,10.16,10.17,10.15,10.17,462366.0
2025-03-20 15:50:00,10.17,10.18,10.15,10.16,1771941.0,10.17,10.18,10.15,10.16,1771941.0
2025-03-20 15:55:00,10.16,10.17,10.14,10.15,2435170.0,10.16,10.17,10.14,10.15,2435170.0
2025-03-21 09:30:00,10.0,10.04,9.99,10.04,778757.0,10.0,10.04,9.99,10.04,778757.0
2025-03-21 09:35:00,10.03,10.04,10.01,10.03,195502.0,10.03,10.04,10.01,10.03,195502.0
2025-03-21 09:40:00,10.03,10.03,9.99,10.0,153699.0,10.03,10.03,9.99,10.0,153699.0
2025-03-21 09:45:00,10.0,10.0,9.98,10.0,226121.0,10.0,10.0,9.98,10.0,226121.0
2025-03-21 09:50:00,10.0,10.02,9.99,10.02,326216.0,10.0,10.02,9.99,10.02,326216.0
2025-03-21 09:55:00,10.02,10.02,9.99,10.0,325765.0,10.02,10.02,9.99,10.0,325765.0
2025-03-21 10:00:00,10.01,10.01,9.98,10.0,696217.0,10.01,10.01,9.98,10.0,696217.0
2025-03-21 10:05:00,10.0,10.02,9.99,10.02,1228635.0,10.0,10.02,9.99,10.02,1228635.0
2025-03-21 10:10:00,10.02,10.05,10.01,10.05,1104217.0,10.02,10.05,10.01,10.05,1104217.0
2025-03-21 10:15:00,10.04,10.06,10.03,10.04,1203030.0,10.04,10.06,10.03,10.04,1203030.0
2025-03-21 10:20:00,10.04,10.05,10.02,10.04,676070.0,10.04,10.05,10.02,10.04,676070.0
2025-03-21 10:25:00,10.04,10.05,10.04,10.04,299174.0,10.04,10.05,10.04,10.04,299174.0
2025-03-21 10:30:00,10.04,10.06,10.04,10.05,449238.0,10.04,10.06,10.04,10.05,449238.0
2025-03-21 10:35:00,10.05,10.06,10.03,10.04,100266.0,10.05,10.06,10.03,10.04,100266.0
2025-03-21 10:40:00,10.04,10.05,10.03,10.04,114812.0,10.04,10.05,10.03,10.04,114812.0
2025-03-21 10:45:00,10.04,10.05,10.03,10.04,254251.0,10.04,10.05,10.03,10.04,254251.0
2025-03-21 10:50:00,10.04,10.04,10.02,10.03,422526.0,10.04,10.04,10.02,10.03,422526.0
2025-03-21 10:55:00,10.02,10.03,10.02,10.03,262851.0,10.02,10.03,10.02,10.03,262851.0
2025-03-21 11:00:00,10.02,10.04,10.0,10.0,882070.0,10.02,10.04,10.0,10.0,882070.0
2025-03-21 11:05:00,10.01,10.01,10.0,10.0,643123.0,10.01,10.01,10.0,10.0,643123.0
2025-03-21 11:10:00,10.0,10.01,9.99,10.01,798628.0,10.0,10.01,9.99,10.01,798628.0
2025-03-21 11:15:00,10.01,10.01,10.0,10.0,426882.0,10.01,10.01,10.0,10.0,426882.0
2025-03-21 11:20:00,10.01,10.01,9.99,10.0,535203.0,10.01,10.01,9.99,10.0,535203.0
2025-03-21 11:25:00,10.0,10.01,9.99,10.01,137917.0,10.0,10.01,9.99,10.01,137917.0
2025-03-21 11:30:00,10.01,10.01,9.99,10.0,386456.0,10.01,10.01,9.99,10.0,386456.0
2025-03-21 11:35:00,10.0,10.01,10.0,10.0,78778.0,10.0,10.01,10.0,10.0,78778.0
2025-03-21 11:40:00,10.0,10.01,10.0,10.0,160558.0,10.0,10.01,10.0,10.0,160558.0
2025-03-21 11:45:00,10.01,10.01,9.99,10.0,224818.0,10.01,10.01,9.99,10.0,224818.0
2025-03-21 11:50:00,10.0,10.01,9.99,10.01,370512.0,10.0,10.01,9.99,10.01,370512.0
2025-03-21 11:55:00,10.01,10.01,10.0,10.0,65969.0,10.01,10.01,10.0,10.0,65969.0
2025-03-21 12:00:00,10.0,10.02,9.99,10.01,325055.0,10.0,10.02,9.99,10.01,325055.0
2025-03-21 12:05:00,10.01,10.01,10.0,10.01,46061.0,10.01,10.01,10.0,10.01,46061.0
2025-03-21 12:10:00,10.01,10.01,10.0,10.01,82806.0,10.01,10.01,10.0,10.01,82806.0
2025-03-21 12:15:00,10.0,10.02,10.0,10.02,159330.0,10.0,10.02,10.0,10.02,159330.0
2025-03-21 12:20:00,10.02,10.03,10.01,10.02,229683.0,10.02,10.03,10.01,10.02,229683.0
2025-03-21 12:25:00,10.01,10.02,10.0,10.01,223701.0,10.01,10.02,10.0,10.01,223701.0
2025-03-21 12:30:00,10.01,10.01,10.0,10.01,124444.0,10.01,10.01,10.0,10.01,124444.0
2025-03-21 12:35:00,10.01,10.01,10.0,10.01,80456.0,10.01,10.01,10.0,10.01,80456.0
2025-03-21 12:40:00,10.01,10.02,10.0,10.02,275395.0,10.01,10.02,10.0,10.02,275395.0
2025-03-21 12:45:00,10.01,10.05,10.01,10.04,358308.0,10.01,10.05,10.01,10.04,358308.0
2025-03-21 12:50:00,10.04,10.06,10.04,10.05,293714.0,10.04,10.06,10.04,10.05,293714.0
2025-03-21 12:55:00,10.05,10.06,10.05,10.06,69264.0,10.05,10.06,10.05,10.06,69264.0
2025-03-21 13:00:00,10.06,10.07,10.05,10.05,197025.0,10.06,10.07,10.05,10.05,197025.0
2025-03-21 13:05:00,10.05,10.07,10.04,10.07,342827.0,10.05,10.07,10.04,10.07,342827.0
2025-03-21 13:10:00,10.06,10.07,10.05,10.07,492685.0,10.06,10.07,10.05,10.07,492685.0
2025-03-21 13:15:00,10.07,10.07,10.06,10.07,152618.0,10.07,10.07,10.06,10.07,152618.0
2025-03-21 13:20:00,10.07,10.07,10.05,10.05,271618.0,10.07,10.07,10.05,10.05,271618.0
2025-03-21 13:25:00,10.05,10.06,10.04,10.05,194907.0,10.05,10.06,10.04,10.05,194907.0
2025-03-21 13:30:00,10.05,10.06,10.05,10.05,49221.0,10.05,10.06,10.05,10.05,49221.0
2025-03-21 13:35:00,10.05,10.06,10.04,10.04,166893.0,10.05,10.06,10.04,10.04,166893.0
2025-03-21 13:40:00,10.04,10.06,10.04,10.05,274058.0,10.04,10.06,10.04,10.05,274058.0
2025-03-21 13:45:00,10.05,10.06,10.05,10.05,44822.0,10.05,10.06,10.05,10.05,44822.0
2025-03-21 13:50:00,10.05,10.06,10.04,10.04,335166.0,10.05,10.06,10.04,10.04,335166.0
2025-03-21 13:55:00,10.05,10.06,10.04,10.05,388741.0,10.05,10.06,10.04,10.05,388741.0
2025-03-21 14:00:00,10.05,10.06,10.04,10.04,129408.0,10.05,10.06,10.04,10.04,129408.0
2025-03-21 14:05:00,10.04,10.05,10.04,10.04,140954.0,10.04,10.05,10.04,10.04,140954.0
2025-03-21 14:10:00,10.04,10.05,10.03,10.04,258675.0,10.04,10.05,10.03,10.04,258675.0
2025-03-21 14:15:00,10.03,10.03,10.02,10.02,176662.0,10.03,10.03,10.02,10.02,176662.0
2025-03-21 14:20:00,10.03,10.04,10.02,10.03,199599.0,10.03,10.04,10.02,10.03,199599.0
2025-03-21 14:25:00,10.03,10.04,10.02,10.04,207632.0,10.03,10.04,10.02,10.04,207632.0
2025-03-21 14:30:00,10.04,10.04,10.02,10.03,158755.0,10.04,10.04,10.02,10.03,158755.0
2025-03-21 14:35:00,10.03,10.04,10.02,10.04,267103.0,10.03,10.04,10.02,10.04,267103.0
2025-03-21 14:40:00,10.04,10.04,10.02,10.04,555830.0,10.04,10.04,10.02,10.04,555830.0
2025-03-21 14:45:00,10.03,10.04,10.02,10.03,627243.0,10.03,10.04,10.02,10.03,627243.0
2025-03-21 14:50:00,10.03,10.03,10.02,10.03,286599.0,10.03,10.03,10.02,10.03,286599.0
2025-03-21 14:55:00,10.03,10.03,10.02,10.02,199253.0,10.03,10.03,10.02,10.02,199253.0
2025-03-21 15:00:00,10.02,10.03,10.01,10.03,1463628.0,10.02,10.03,10.01,10.03,1463628.0
2025-03-21 15:05:00,10.03,10.03,10.01,10.03,425535.0,10.03,10.03,10.01,10.03,425535.0
2025-03-21 15:10:00,10.03,10.04,10.02,10.03,267815.0,10.03,10.04,10.02,10.03,267815.0
2025-03-21 15:15:00,10.03,10.04,10.02,10.04,139944.0,10.03,10.04,10.02,10.04,139944.0
2025-03-21 15:20:00,10.04,10.04,10.03,10.04,281589.0,10.04,10.04,10.03,10.04,281589.0
2025-03-21 15:25:00,10.04,10.04,10.03,10.04,531116.0,10.04,10.04,10.03,10.04,531116.0
2025-03-21 15:30:00,10.04,10.04,10.02,10.03,770549.0,10.04,10.04,10.02,10.03,770549.0
2025-03-21 15:35:00,10.03,10.04,10.02,10.03,698401.0,10.03,10.04,10.02,10.03,698401.0
2025-03-21 15:40:00,10.03,10.04,10.02,10.04,375043.0,10.03,10.04,10.02,10.04,375043.0
2025-03-21 15:45:00,10.04,10.05,10.03,10.04,797507.0,10.04,10.05,10.03,10.04,797507.0
2025-03-21 15:50:00,10.04,10.07,10.03,10.07,955432.0,10.04,10.07,10.03,10.07,955432.0
2025-03-21 15:55:00,10.07,10.09,10.06,10.08,3135539.0,10.07,10.09,10.06,10.08,3135539.0
2025-03-24 09:30:00,10.14,10.2,10.13,10.18,1352354.0,10.14,10.2,10.13,10.18,1352354.0
2025-03-24 09:35:00,10.18,10.18,10.13,10.13,109587.0,10.18,10.18,10.13,10.13,109587.0
2025-03-24 09:40:00,10.13,10.16,10.12,10.15,299662.0,10.13,10.16,10.12,10.15,299662.0
2025-03-24 09:45:00,10.15,10.16,10.14,10.15,233424.0,10.15,10.16,10.14,10.15,233424.0
2025-03-24 09:50:00,10.15,10.15,10.13,10.13,268449.0,10.15,10.15,10.13,10.13,268449.0
2025-03-24 09:55:00,10.13,10.14,10.1,10.11,245544.0,10.13,10.14,10.1,10.11,245544.0
2025-03-24 10:00:00,10.11,10.12,10.1,10.11,88832.0,10.11,10.12,10.1,10.11,88832.0
2025-03-24 10:05:00,10.11,10.12,10.1,10.12,256659.0,10.11,10.12,10.1,10.12,256659.0
2025-03-24 10:10:00,10.12,10.13,10.11,10.12,295424.0,10.12,10.13,10.11,10.12,295424.0
2025-03-24 10:15:00,10.12,10.14,10.11,10.14,175426.0,10.12,10.14,10.11,10.14,175426.0
2025-03-24 10:20:00,10.13,10.16,10.13,10.14,312884.0,10.13,10.16,10.13,10.14,312884.0
2025-03-24 10:25:00,10.13,10.16,10.13,10.15,201846.0,10.13,10.16,10.13,10.15,201846.0
2025-03-24 10:30:00,10.15,10.15,10.12,10.13,186190.0,10.15,10.15,10.12,10.13,186190.0
2025-03-24 10:35:00,10.12,10.13,10.1,10.1,185944.0,10.12,10.13,10.1,10.1,185944.0
2025-03-24 10:40:00,10.11,10.11,10.09,10.1,174145.0,10.11,10.11,10.09,10.1,174145.0
2025-03-24 10:45:00,10.09,10.1,10.09,10.09,89676.0,10.09,10.1,10.09,10.09,89676.0
2025-03-24 10:50:00,10.1,10.1,10.09,10.1,89989.0,10.1,10.1,10.09,10.1,89989.0
2025-03-24 10:55:00,10.09,10.1,10.08,10.08,230408.0,10.09,10.1,10.08,10.08,230408.0
2025-03-24 11:00:00,10.08,10.09,10.07,10.07,380428.0,10.08,10.09,10.07,10.07,380428.0
2025-03-24 11:05:00,10.08,10.08,10.06,10.07,248692.0,10.08,10.08,10.06,10.07,248692.0
2025-03-24 11:10:00,10.07,10.08,10.06,10.07,627164.0,10.07,10.08,10.06,10.07,627164.0
2025-03-24 11:15:00,10.07,10.07,10.05,10.06,121987.0,10.07,10.07,10.05,10.06,121987.0
2025-03-24 11:20:00,10.05,10.06,10.03,10.05,493634.0,10.05,10.06,10.03,10.05,493634.0
2025-03-24 11:25:00,10.04,10.05,10.03,10.04,218537.0,10.04,10.05,10.03,10.04,218537.0
2025-03-24 11:30:00,10.04,10.05,10.04,10.04,114334.0,10.04,10.05,10.04,10.04,114334.0
2025-03-24 11:35:00,10.05,10.07,10.04,10.05,335139.0,10.05,10.07,10.04,10.05,335139.0
2025-03-24 11:40:00,10.05,10.06,10.04,10.05,102452.0,10.05,10.06,10.04,10.05,102452.0
2025-03-24 11:45:00,10.05,10.05,10.04,10.04,121909.0,10.05,10.05,10.04,10.04,121909.0
2025-03-24 11:50:00,10.04,10.05,10.03,10.04,223214.0,10.04,10.05,10.03,10.04,223214.0
2025-03-24 11:55:00,10.04,10.05,10.04,10.04,50407.0,10.04,10.05,10.04,10.04,50407.0
2025-03-24 12:00:00,10.04,10.05,10.03,10.04,286589.0,10.04,10.05,10.03,10.04,286589.0
2025-03-24 12:05:00,10.04,10.05,10.04,10.05,136663.0,10.04,10.05,10.04,10.05,136663.0
2025-03-24 12:10:00,10.04,10.05,10.03,10.04,122101.0,10.04,10.05,10.03,10.04,122101.0
2025-03-24 12:15:00,10.04,10.04,10.03,10.04,74267.0,10.04,10.04,10.03,10.04,74267.0
2025-03-24 12:20:00,10.04,10.04,10.03,10.04,67447.0,10.04,10.04,10.03,10.04,67447.0
2025-03-24 12:25:00,10.04,10.04,10.01,10.02,163742.0,10.04,10.04,10.01,10.02,163742.0
2025-03-24 12:30:00,10.02,10.03,10.01,10.02,257889.0,10.02,10.03,10.01,10.02,257889.0
2025-03-24 12:35:00,10.02,10.02,10.01,10.02,243141.0,10.02,10.02,10.01,10.02,243141.0
2025-03-24 12:40:00,10.02,10.02,10.01,10.02,271359.0,10.02,10.02,10.01,10.02,271359.0
2025-03-24 12:45:00,10.02,10.03,10.01,10.03,98030.0,10.02,10.03,10.01,10.03,98030.0
2025-03-24 12:50:00,10.03,10.04,10.02,10.04,159321.0,10.03,10.04,10.02,10.04,159321.0
2025-03-24 12:55:00,10.04,10.04,10.02,10.03,63500.0,10.04,10.04,10.02,10.03,63500.0
2025-03-24 13:00:00,10.03,10.03,10.02,10.03,14411.0,10.03,10.03,10.02,10.03,14411.0
2025-03-24 13:05:00,10.03,10.03,10.02,10.03,48601.0,10.03,10.03,10.02,10.03,48601.0
2025-03-24 13:10:00,10.03,10.03,10.02,10.03,106358.0,10.03,10.03,10.02,10.03,106358.0
2025-03-24 13:15:00,10.02,10.02,10.0,10.0,106332.0,10.02,10.02,10.0,10.0,106332.0
2025-03-24 13:20:00,10.0,10.01,9.98,9.98,166685.0,10.0,10.01,9.98,9.98,166685.0
2025-03-24 13:25:00,9.99,9.99,9.98,9.98,93659.0,9.99,9.99,9.98,9.98,93659.0
2025-03-24 13:30:00,9.98,9.99,9.98,9.98,35059.0,9.98,9.99,9.98,9.98,35059.0
2025-03-24 13:35:00,9.98,9.99,9.97,9.97,364013.0,9.98,9.99,9.97,9.97,364013.0
2025-03-24 13:40:00,9.98,9.98,9.96,9.97,132806.0,9.98,9.98,9.96,9.97,132806.0
2025-03-24 13:45:00,9.97,9.98,9.96,9.97,209908.0,9.97,9.98,9.96,9.97,209908.0
2025-03-24 13:50:00,9.97,9.98,9.96,9.96,79837.0,9.97,9.98,9.96,9.96,79837.0
2025-03-24 13:55:00,9.96,9.97,9.95,9.96,79409.0,9.96,9.97,9.95,9.96,79409.0
2025-03-24 14:00:00,9.95,9.96,9.93,9.94,163182.0,9.95,9.96,9.93,9.94,163182.0
2025-03-24 14:05:00,9.94,9.94,9.92,9.93,77645.0,9.94,9.94,9.92,9.93,77645.0
2025-03-24 14:10:00,9.92,9.93,9.91,9.93,181354.0,9.92,9.93,9.91,9.93,181354.0
2025-03-24 14:15:00,9.92,9.94,9.92,9.94,143026.0,9.92,9.94,9.92,9.94,143026.0
2025-03-24 14:20:00,9.94,9.94,9.93,9.94,55734.0,9.94,9.94,9.93,9.94,55734.0
2025-03-24 14:25:00,9.94,9.94,9.93,9.94,70020.0,9.94,9.94,9.93,9.94,70020.0
2025-03-24 14:30:00,9.93,9.94,9.92,9.93,91113.0,9.93,9.94,9.92,9.93,91113.0
2025-03-24 14:35:00,9.93,9.95,9.92,9.95,535472.0,9.93,9.95,9.92,9.95,535472.0
2025-03-24 14:40:00,9.95,9.96,9.94,9.95,243298.0,9.95,9.96,9.94,9.95,243298.0
2025-03-24 14:45:00,9.95,9.96,9.94,9.95,287047.0,9.95,9.96,9.94,9.95,287047.0
2025-03-24 14:50:00,9.95,9.96,9.94,9.95,178882.0,9.95,9.96,9.94,9.95,178882.0
2025-03-24 14:55:00,9.95,9.96,9.94,9.95,277984.0,9.95,9.96,9.94,9.95,277984.0
2025-03-24 15:00:00,9.94,9.95,9.94,9.94,31244.0,9.94,9.95,9.94,9.94,31244.0
2025-03-24 15:05:00,9.94,9.95,9.94,9.95,50803.0,9.94,9.95,9.94,9.95,50803.0
2025-03-24 15:10:00,9.94,9.95,9.94,9.95,186841.0,9.94,9.95,9.94,9.95,186841.0
2025-03-24 15:15:00,9.95,9.95,9.94,9.95,184539.0,9.95,9.95,9.94,9.95,184539.0
2025-03-24 15:20:00,9.95,9.95,9.94,9.95,90797.0,9.95,9.95,9.94,9.95,90797.0
2025-03-24 15:25:00,9.95,9.95,9.94,9.95,254116.0,9.95,9.95,9.94,9.95,254116.0
2025-03-24 15:30:00,9.95,9.96,9.94,9.95,210996.0,9.95,9.96,9.94,9.95,210996.0
2025-03-24 15:35:00,9.96,9.96,9.94,9.95,398949.0,9.96,9.96,9.94,9.95,398949.0
2025-03-24 15:40:00,9.95,9.95,9.94,9.95,178676.0,9.95,9.95,9.94,9.95,178676.0
2025-03-24 15:45:00,9.95,9.95,9.94,9.95,279207.0,9.95,9.95,9.94,9.95,279207.0
2025-03-24 15:50:00,9.95,9.96,9.94,9.94,709291.0,9.95,9.96,9.94,9.94,709291.0
2025-03-24 15:55:00,9.95,9.95,9.93,9.94,1143333.0,9.95,9.95,9.93,9.94,1143333.0
2025-03-25 09:30:00,10.08,10.11,10.06,10.08,561448.0,10.08,10.11,10.06,10.08,561448.0
2025-03-25 09:35:00,10.08,10.11,10.07,10.11,357852.0,10.08,10.11,10.07,10.11,357852.0
2025-03-25 09:40:00,10.1,10.13,10.1,10.13,430943.0,10.1,10.13,10.1,10.13,430943.0
2025-03-25 09:45:00,10.13,10.14,10.11,10.13,344722.0,10.13,10.14,10.11,10.13,344722.0
2025-03-25 09:50:00,10.13,10.15,10.11,10.12,635307.0,10.13,10.15,10.11,10.12,635307.0
2025-03-25 09:55:00,10.12,10.13,10.1,10.1,365857.0,10.12,10.13,10.1,10.1,365857.0
2025-03-25 10:00:00,10.1,10.11,10.08,10.1,574659.0,10.1,10.11,10.08,10.1,574659.0
2025-03-25 10:05:00,10.1,10.13,10.09,10.11,867606.0,10.1,10.13,10.09,10.11,867606.0
2025-03-25 10:10:00,10.11,10.14,10.1,10.13,1037777.0,10.11,10.14,10.1,10.13,1037777.0
2025-03-25 10:15:00,10.13,10.13,10.12,10.12,121980.0,10.13,10.13,10.12,10.12,121980.0
2025-03-25 10:20:00,10.13,10.14,10.12,10.12,166505.0,10.13,10.14,10.12,10.12,166505.0
2025-03-25 10:25:00,10.12,10.14,10.12,10.13,344950.0,10.12,10.14,10.12,10.13,344950.0
2025-03-25 10:30:00,10.13,10.13,10.12,10.13,401764.0,10.13,10.13,10.12,10.13,401764.0
2025-03-25 10:35:00,10.13,10.13,10.11,10.13,320456.0,10.13,10.13,10.11,10.13,320456.0
2025-03-25 10:40:00,10.13,10.14,10.12,10.13,246629.0,10.13,10.14,10.12,10.13,246629.0
2025-03-25 10:45:00,10.13,10.14,10.12,10.13,243005.0,10.13,10.14,10.12,10.13,243005.0
2025-03-25 10:50:00,10.14,10.15,10.13,10.14,584560.0,10.14,10.15,10.13,10.14,584560.0
2025-03-25 10:55:00,10.14,10.15,10.13,10.15,192600.0,10.14,10.15,10.13,10.15,192600.0
2025-03-25 11:00:00,10.14,10.16,10.14,10.16,366818.0,10.14,10.16,10.14,10.16,366818.0
2025-03-25 11:05:00,10.16,10.16,10.14,10.14,182049.0,10.16,10.16,10.14,10.14,182049.0
2025-03-25 11:10:00,10.14,10.15,10.13,10.14,545872.0,10.14,10.15,10.13,10.14,545872.0
2025-03-25 11:15:00,10.15,10.16,10.14,10.15,234464.0,10.15,10.16,10.14,10.15,234464.0
2025-03-25 11:20:00,10.15,10.16,10.14,10.16,168231.0,10.15,10.16,10.14,10.16,168231.0
2025-03-25 11:25:00,10.16,10.16,10.14,10.15,112046.0,10.16,10.16,10.14,10.15,112046.0
2025-03-25 11:30:00,10.15,10.15,10.14,10.15,85527.0,10.15,10.15,10.14,10.15,85527.0
2025-03-25 11:35:00,10.15,10.15,10.13,10.15,210153.0,10.15,10.15,10.13,10.15,210153.0
2025-03-25 11:40:00,10.15,10.15,10.13,10.13,85678.0,10.15,10.15,10.13,10.13,85678.0
2025-03-25 11:45:00,10.13,10.15,10.13,10.13,271367.0,10.13,10.15,10.13,10.13,271367.0
2025-03-25 11:50:00,10.13,10.14,10.12,10.13,141807.0,10.13,10.14,10.12,10.13,141807.0
2025-03-25 11:55:00,10.13,10.13,10.11,10.13,293866.0,10.13,10.13,10.11,10.13,293866.0
2025-03-25 12:00:00,10.13,10.13,10.12,10.13,166658.0,10.13,10.13,10.12,10.13,166658.0
2025-03-25 12:05:00,10.12,10.14,10.12,10.13,347771.0,10.12,10.14,10.12,10.13,347771.0
2025-03-25 12:10:00,10.14,10.14,10.12,10.13,172850.0,10.14,10.14,10.12,10.13,172850.0
2025-03-25 12:15:00,10.13,10.13,10.12,10.12,97017.0,10.13,10.13,10.12,10.12,97017.0
2025-03-25 12:20:00,10.12,10.13,10.12,10.13,48905.0,10.12,10.13,10.12,10.13,48905.0
2025-03-25 12:25:00,10.13,10.13,10.11,10.11,132636.0,10.13,10.13,10.11,10.11,132636.0
2025-03-25 12:30:00,10.12,10.12,10.11,10.12,159049.0,10.12,10.12,10.11,10.12,159049.0
2025-03-25 12:35:00,10.12,10.12,10.1,10.11,139366.0,10.12,10.12,10.1,10.11,139366.0
2025-03-25 12:40:00,10.1,10.11,10.09,10.11,159472.0,10.1,10.11,10.09,10.11,159472.0
2025-03-25 12:45:00,10.11,10.11,10.08,10.09,146688.0,10.11,10.11,10.08,10.09,146688.0
2025-03-25 12:50:00,10.09,10.09,10.06,10.08,348092.0,10.09,10.09,10.06,10.08,348092.0
2025-03-25 12:55:00,10.08,10.09,10.07,10.09,129229.0,10.08,10.09,10.07,10.09,129229.0
2025-03-25 13:00:00,10.08,10.09,10.07,10.09,108862.0,10.08,10.09,10.07,10.09,108862.0
2025-03-25 13:05:00,10.09,10.1,10.08,10.09,138436.0,10.09,10.1,10.08,10.09,138436.0
2025-03-25 13:10:00,10.09,10.1,10.08,10.08,130503.0,10.09,10.1,10.08,10.08,130503.0
2025-03-25 13:15:00,10.09,10.09,10.07,10.08,312370.0,10.09,10.09,10.07,10.08,312370.0
2025-03-25 13:20:00,10.08,10.09,10.05,10.07,409865.0,10.08,10.09,10.05,10.07,409865.0
2025-03-25 13:25:00,10.07,10.07,10.05,10.05,129270.0,10.07,10.07,10.05,10.05,129270.0
2025-03-25 13:30:00,10.05,10.07,10.05,10.07,258590.0,10.05,10.07,10.05,10.07,258590.0
2025-03-25 13:35:00,10.07,10.07,10.06,10.06,99703.0,10.07,10.07,10.06,10.06,99703.0
2025-03-25 13:40:00,10.07,10.08,10.06,10.08,275227.0,10.07,10.08,10.06,10.08,275227.0
2025-03-25 13:45:00,10.07,10.08,10.07,10.08,183472.0,10.07,10.08,10.07,10.08,183472.0
2025-03-25 13:50:00,10.08,10.09,10.07,10.09,215438.0,10.08,10.09,10.07,10.09,215438.0
2025-03-25 13:55:00,10.09,10.1,10.08,10.09,286505.0,10.09,10.1,10.08,10.09,286505.0
2025-03-25 14:00:00,10.09,10.09,10.08,10.09,225054.0,10.09,10.09,10.08,10.09,225054.0
2025-03-25 14:05:00,10.09,10.1,10.08,10.1,340817.0,10.09,10.1,10.08,10.1,340817.0
2025-03-25 14:10:00,10.1,10.11,10.09,10.1,354525.0,10.1,10.11,10.09,10.1,354525.0
2025-03-25 14:15:00,10.1,10.1,10.09,10.1,66013.0,10.1,10.1,10.09,10.1,66013.0
2025-03-25 14:20:00,10.1,10.1,10.08,10.09,317547.0,10.1,10.1,10.08,10.09,317547.0
2025-03-25 14:25:00,10.08,10.09,10.08,10.09,144777.0,10.08,10.09,10.08,10.09,144777.0
2025-03-25 14:30:00,10.09,10.09,10.08,10.09,235945.0,10.09,10.09,10.08,10.09,235945.0
2025-03-25 14:35:00,10.09,10.09,10.08,10.09,64590.0,10.09,10.09,10.08,10.09,64590.0
2025-03-25 14:40:00,10.09,10.09,10.08,10.09,72101.0,10.09,10.09,10.08,10.09,72101.0
2025-03-25 14:45:00,10.09,10.09,10.08,10.09,50570.0,10.09,10.09,10.08,10.09,50570.0
2025-03-25 14:50:00,10.09,10.1,10.08,10.09,292333.0,10.09,10.1,10.08,10.09,292333.0
2025-03-25 14:55:00,10.09,10.09,10.08,10.09,147536.0,10.09,10.09,10.08,10.09,147536.0
2025-03-25 15:00:00,10.09,10.09,10.07,10.09,330067.0,10.09,10.09,10.07,10.09,330067.0
2025-03-25 15:05:00,10.09,10.09,10.08,10.09,220286.0,10.09,10.09,10.08,10.09,220286.0
2025-03-25 15:10:00,10.09,10.09,10.08,10.08,117046.0,10.09,10.09,10.08,10.08,117046.0
2025-03-25 15:15:00,10.09,10.09,10.07,10.08,87590.0,10.09,10.09,10.07,10.08,87590.0
2025-03-25 15:20:00,10.08,10.08,10.07,10.08,214388.0,10.08,10.08,10.07,10.08,214388.0
2025-03-25 15:25:00,10.08,10.08,10.06,10.07,439099.0,10.08,10.08,10.06,10.07,439099.0
2025-03-25 15:30:00,10.08,10.09,10.07,10.09,255754.0,10.08,10.09,10.07,10.09,255754.0
2025-03-25 15:35:00,10.09,10.09,10.07,10.09,276811.0,10.09,10.09,10.07,10.09,276811.0
2025-03-25 15:40:00,10.09,10.1,10.08,10.09,298433.0,10.09,10.1,10.08,10.09,298433.0
2025-03-25 15:45:00,10.09,10.1,10.08,10.1,947269.0,10.09,10.1,10.08,10.1,947269.0
2025-03-25 15:50:00,10.1,10.1,10.07,10.08,468884.0,10.1,10.1,10.07,10.08,468884.0
2025-03-25 15:55:00,10.08,10.1,10.07,10.09,3392858.0,10.08,10.1,10.07,10.09,3392858.0
2025-03-26 09:30:00,10.09,10.11,10.07,10.08,273702.0,10.09,10.11,10.07,10.08,273702.0
2025-03-26 09:35:00,10.08,10.09,10.06,10.07,195756.0,10.08,10.09,10.06,10.07,195756.0
2025-03-26 09:40:00,10.08,10.08,10.06,10.08,366370.0,10.08,10.08,10.06,10.08,366370.0
2025-03-26 09:45:00,10.08,10.08,10.06,10.07,600864.0,10.08,10.08,10.06,10.07,600864.0
2025-03-26 09:50:00,10.07,10.07,10.06,10.07,140010.0,10.07,10.07,10.06,10.07,140010.0
2025-03-26 09:55:00,10.07,10.09,10.06,10.09,500245.0,10.07,10.09,10.06,10.09,500245.0
2025-03-26 10:00:00,10.08,10.1,10.08,10.1,197207.0,10.08,10.1,10.08,10.1,197207.0
2025-03-26 10:05:00,10.1,10.11,10.09,10.11,358610.0,10.1,10.11,10.09,10.11,358610.0
2025-03-26 10:10:00,10.11,10.12,10.09,10.12,375025.0,10.11,10.12,10.09,10.12,375025.0
2025-03-26 10:15:00,10.12,10.13,10.11,10.13,161402.0,10.12,10.13,10.11,10.13,161402.0
2025-03-26 10:20:00,10.12,10.13,10.11,10.12,94252.0,10.12,10.13,10.11,10.12,94252.0
2025-03-26 10:25:00,10.12,10.12,10.09,10.1,146957.0,10.12,10.12,10.09,10.1,146957.0
2025-03-26 10:30:00,10.09,10.12,10.09,10.11,252116.0,10.09,10.12,10.09,10.11,252116.0
2025-03-26 10:35:00,10.11,10.11,10.08,10.08,285481.0,10.11,10.11,10.08,10.08,285481.0
2025-03-26 10:40:00,10.09,10.09,10.08,10.09,233742.0,10.09,10.09,10.08,10.09,233742.0
2025-03-26 10:45:00,10.09,10.1,10.08,10.09,393346.0,10.09,10.1,10.08,10.09,393346.0
2025-03-26 10:50:00,10.09,10.1,10.08,10.1,281524.0,10.09,10.1,10.08,10.1,281524.0
2025-03-26 10:55:00,10.1,10.1,10.08,10.1,232575.0,10.1,10.1,10.08,10.1,232575.0
2025-03-26 11:00:00,10.09,10.11,10.09,10.11,195597.0,10.09,10.11,10.09,10.11,195597.0
2025-03-26 11:05:00,10.1,10.11,10.09,10.1,134321.0,10.1,10.11,10.09,10.1,134321.0
2025-03-26 11:10:00,10.1,10.1,10.08,10.1,156235.0,10.1,10.1,10.08,10.1,156235.0
2025-03-26 11:15:00,10.1,10.1,10.08,10.09,102827.0,10.1,10.1,10.08,10.09,102827.0
2025-03-26 11:20:00,10.09,10.1,10.08,10.08,131651.0,10.09,10.1,10.08,10.08,131651.0
2025-03-26 11:25:00,10.09,10.09,10.07,10.07,258925.0,10.09,10.09,10.07,10.07,258925.0
2025-03-26 11:30:00,10.08,10.09,10.07,10.08,315690.0,10.08,10.09,10.07,10.08,315690.0
2025-03-26 11:35:00,10.08,10.09,10.07,10.09,141643.0,10.08,10.09,10.07,10.09,141643.0
2025-03-26 11:40:00,10.09,10.09,10.08,10.09,93733.0,10.09,10.09,10.08,10.09,93733.0
2025-03-26 11:45:00,10.08,10.09,10.08,10.09,43195.0,10.08,10.09,10.08,10.09,43195.0
2025-03-26 11:50:00,10.08,10.09,10.07,10.08,310640.0,10.08,10.09,10.07,10.08,310640.0
2025-03-26 11:55:00,10.09,10.09,10.06,10.09,400144.0,10.09,10.09,10.06,10.09,400144.0
2025-03-26 12:00:00,10.09,10.09,10.08,10.09,90540.0,10.09,10.09,10.08,10.09,90540.0
2025-03-26 12:05:00,10.09,10.09,10.07,10.09,390837.0,10.09,10.09,10.07,10.09,390837.0
2025-03-26 12:10:00,10.08,10.09,10.07,10.08,149864.0,10.08,10.09,10.07,10.08,149864.0
2025-03-26 12:15:00,10.08,10.08,10.07,10.08,74788.0,10.08,10.08,10.07,10.08,74788.0
2025-03-26 12:20:00,10.07,10.09,10.07,10.09,154372.0,10.07,10.09,10.07,10.09,154372.0
2025-03-26 12:25:00,10.09,10.1,10.08,10.09,265665.0,10.09,10.1,10.08,10.09,265665.0
2025-03-26 12:30:00,10.09,10.09,10.08,10.09,98799.0,10.09,10.09,10.08,10.09,98799.0
2025-03-26 12:35:00,10.09,10.12,10.08,10.12,412191.0,10.09,10.12,10.08,10.12,412191.0
2025-03-26 12:40:00,10.11,10.12,10.11,10.12,216983.0,10.11,10.12,10.11,10.12,216983.0
2025-03-26 12:45:00,10.12,10.14,10.11,10.13,340597.0,10.12,10.14,10.11,10.13,340597.0
2025-03-26 12:50:00,10.13,10.13,10.11,10.12,209494.0,10.13,10.13,10.11,10.12,209494.0
2025-03-26 12:55:00,10.12,10.12,10.1,10.11,173317.0,10.12,10.12,10.1,10.11,173317.0
2025-03-26 13:00:00,10.11,10.11,10.09,10.1,114755.0,10.11,10.11,10.09,10.1,114755.0
2025-03-26 13:05:00,10.09,10.11,10.09,10.1,207001.0,10.09,10.11,10.09,10.1,207001.0
2025-03-26 13:10:00,10.1,10.11,10.09,10.1,159872.0,10.1,10.11,10.09,10.1,159872.0
2025-03-26 13:15:00,10.1,10.1,10.08,10.08,180741.0,10.1,10.1,10.08,10.08,180741.0
2025-03-26 13:20:00,10.08,10.09,10.07,10.08,191132.0,10.08,10.09,10.07,10.08,191132.0
2025-03-26 13:25:00,10.08,10.09,10.07,10.08,166981.0,10.08,10.09,10.07,10.08,166981.0
2025-03-26 13:30:00,10.08,10.09,10.07,10.07,115495.0,10.08,10.09,10.07,10.07,115495.0
2025-03-26 13:35:00,10.07,10.08,10.06,10.08,220985.0,10.07,10.08,10.06,10.08,220985.0
2025-03-26 13:40:00,10.08,10.09,10.07,10.08,375249.0,10.08,10.09,10.07,10.08,375249.0
2025-03-26 13:45:00,10.08,10.09,10.07,10.09,313316.0,10.08,10.09,10.07,10.09,313316.0
2025-03-26 13:50:00,10.09,10.09,10.08,10.09,103234.0,10.09,10.09,10.08,10.09,103234.0
2025-03-26 13:55:00,10.09,10.1,10.08,10.1,475407.0,10.09,10.1,10.08,10.1,475407.0
2025-03-26 14:00:00,10.09,10.11,10.09,10.1,326939.0,10.09,10.11,10.09,10.1,326939.0
2025-03-26 14:05:00,10.11,10.11,10.1,10.11,99040.0,10.11,10.11,10.1,10.11,99040.0
2025-03-26 14:10:00,10.11,10.12,10.1,10.11,143092.0,10.11,10.12,10.1,10.11,143092.0
2025-03-26 14:15:00,10.11,10.11,10.1,10.11,60074.0,10.11,10.11,10.1,10.11,60074.0
2025-03-26 14:20:00,10.11,10.12,10.1,10.12,313828.0,10.11,10.12,10.1,10.12,313828.0
2025-03-26 14:25:00,10.12,10.12,10.11,10.12,69902.0,10.12,10.12,10.11,10.12,69902.0
2025-03-26 14:30:00,10.12,10.13,10.11,10.13,219975.0,10.12,10.13,10.11,10.13,219975.0
2025-03-26 14:35:00,10.13,10.13,10.11,10.12,206953.0,10.13,10.13,10.11,10.12,206953.0
2025-03-26 14:40:00,10.12,10.13,10.1,10.11,145248.0,10.12,10.13,10.1,10.11,145248.0
2025-03-26 14:45:00,10.11,10.11,10.09,10.11,219543.0,10.11,10.11,10.09,10.11,219543.0
2025-03-26 14:50:00,10.11,10.11,10.09,10.1,174832.0,10.11,10.11,10.09,10.1,174832.0
2025-03-26 14:55:00,10.11,10.11,10.09,10.1,220808.0,10.11,10.11,10.09,10.1,220808.0
2025-03-26 15:00:00,10.1,10.11,10.09,10.1,227481.0,10.1,10.11,10.09,10.1,227481.0
2025-03-26 15:05:00,10.1,10.11,10.09,10.1,195137.0,10.1,10.11,10.09,10.1,195137.0
2025-03-26 15:10:00,10.1,10.1,10.09,10.1,132883.0,10.1,10.1,10.09,10.1,132883.0
2025-03-26 15:15:00,10.1,10.1,10.08,10.09,375232.0,10.1,10.1,10.08,10.09,375232.0
2025-03-26 15:20:00,10.09,10.1,10.08,10.09,411234.0,10.09,10.1,10.08,10.09,411234.0
2025-03-26 15:25:00,10.09,10.09,10.08,10.09,177243.0,10.09,10.09,10.08,10.09,177243.0
2025-03-26 15:30:00,10.09,10.09,10.07,10.08,299506.0,10.09,10.09,10.07,10.08,299506.0
2025-03-26 15:35:00,10.08,10.1,10.07,10.1,396555.0,10.08,10.1,10.07,10.1,396555.0
2025-03-26 15:40:00,10.09,10.11,10.09,10.11,284849.0,10.09,10.11,10.09,10.11,284849.0
2025-03-26 15:45:00,10.11,10.13,10.1,10.13,499277.0,10.11,10.13,10.1,10.13,499277.0
2025-03-26 15:50:00,10.13,10.13,10.11,10.12,366366.0,10.13,10.13,10.11,10.12,366366.0
2025-03-26 15:55:00,10.12,10.15,10.11,10.14,3296688.0,10.12,10.15,10.11,10.14,3296688.0
2025-03-27 09:30:00,10.07,10.1,10.06,10.09,413556.0,10.07,10.1,10.06,10.09,413556.0
2025-03-27 09:35:00,10.09,10.11,10.08,10.1,133376.0,10.09,10.11,10.08,10.1,133376.0
2025-03-27 09:40:00,10.1,10.1,10.08,10.1,54335.0,10.1,10.1,10.08,10.1,54335.0
2025-03-27 09:45:00,10.1,10.13,10.1,10.12,126303.0,10.1,10.13,10.1,10.12,126303.0
2025-03-27 09:50:00,10.13,10.17,10.12,10.16,251755.0,10.13,10.17,10.12,10.16,251755.0
2025-03-27 09:55:00,10.16,10.17,10.15,10.17,366062.0,10.16,10.17,10.15,10.17,366062.0
2025-03-27 10:00:00,10.17,10.17,10.14,10.14,363872.0,10.17,10.17,10.14,10.14,363872.0
2025-03-27 10:05:00,10.15,10.15,10.12,10.13,173860.0,10.15,10.15,10.12,10.13,173860.0
2025-03-27 10:10:00,10.13,10.14,10.12,10.13,248741.0,10.13,10.14,10.12,10.13,248741.0
2025-03-27 10:15:00,10.13,10.15,10.13,10.14,165320.0,10.13,10.15,10.13,10.14,165320.0
2025-03-27 10:20:00,10.14,10.14,10.13,10.14,39838.0,10.14,10.14,10.13,10.14,39838.0
2025-03-27 10:25:00,10.14,10.16,10.13,10.16,483620.0,10.14,10.16,10.13,10.16,483620.0
2025-03-27 10:30:00,10.16,10.16,10.15,10.16,114803.0,10.16,10.16,10.15,10.16,114803.0
2025-03-27 10:35:00,10.16,10.18,10.15,10.18,323027.0,10.16,10.18,10.15,10.18,323027.0
2025-03-27 10:40:00,10.18,10.19,10.17,10.19,133025.0,10.18,10.19,10.17,10.19,133025.0
2025-03-27 10:45:00,10.19,10.19,10.17,10.18,429795.0,10.19,10.19,10.17,10.18,429795.0
2025-03-27 10:50:00,10.18,10.19,10.17,10.18,327167.0,10.18,10.19,10.17,10.18,327167.0
2025-03-27 10:55:00,10.18,10.18,10.16,10.17,272073.0,10.18,10.18,10.16,10.17,272073.0
2025-03-27 11:00:00,10.17,10.17,10.15,10.15,398016.0,10.17,10.17,10.15,10.15,398016.0
2025-03-27 11:05:00,10.16,10.16,10.15,10.16,72086.0,10.16,10.16,10.15,10.16,72086.0
2025-03-27 11:10:00,10.16,10.17,10.15,10.17,249653.0,10.16,10.17,10.15,10.17,249653.0
2025-03-27 11:15:00,10.17,10.18,10.16,10.18,171173.0,10.17,10.18,10.16,10.18,171173.0
2025-03-27 11:20:00,10.18,10.18,10.17,10.18,172922.0,10.18,10.18,10.17,10.18,172922.0
2025-03-27 11:25:00,10.18,10.18,10.16,10.17,172155.0,10.18,10.18,10.16,10.17,172155.0
2025-03-27 11:30:00,10.17,10.18,10.16,10.18,264177.0,10.17,10.18,10.16,10.18,264177.0
2025-03-27 11:35:00,10.18,10.19,10.17,10.19,408165.0,10.18,10.19,10.17,10.19,408165.0
2025-03-27 11:40:00,10.19,10.2,10.17,10.2,325722.0,10.19,10.2,10.17,10.2,325722.0
2025-03-27 11:45:00,10.2,10.2,10.17,10.19,262005.0,10.2,10.2,10.17,10.19,262005.0
2025-03-27 11:50:00,10.19,10.19,10.17,10.18,316576.0,10.19,10.19,10.17,10.18,316576.0
2025-03-27 11:55:00,10.18,10.19,10.17,10.18,62969.0,10.18,10.19,10.17,10.18,62969.0
2025-03-27 12:00:00,10.18,10.18,10.17,10.18,120958.0,10.18,10.18,10.17,10.18,120958.0
2025-03-27 12:05:00,10.18,10.19,10.17,10.19,276846.0,10.18,10.19,10.17,10.19,276846.0
2025-03-27 12:10:00,10.19,10.19,10.17,10.18,165520.0,10.19,10.19,10.17,10.18,165520.0
2025-03-27 12:15:00,10.18,10.19,10.17,10.19,174989.0,10.18,10.19,10.17,10.19,174989.0
2025-03-27 12:20:00,10.19,10.19,10.18,10.19,21140.0,10.19,10.19,10.18,10.19,21140.0
2025-03-27 12:25:00,10.19,10.2,10.18,10.19,626299.0,10.19,10.2,10.18,10.19,626299.0
2025-03-27 12:30:00,10.19,10.19,10.18,10.18,182484.0,10.19,10.19,10.18,10.18,182484.0
2025-03-27 12:35:00,10.19,10.19,10.18,10.19,182312.0,10.19,10.19,10.18,10.19,182312.0
2025-03-27 12:40:00,10.19,10.19,10.18,10.19,56477.0,10.19,10.19,10.18,10.19,56477.0
2025-03-27 12:45:00,10.19,10.19,10.16,10.17,283756.0,10.19,10.19,10.16,10.17,283756.0
2025-03-27 12:50:00,10.17,10.18,10.16,10.18,231686.0,10.17,10.18,10.16,10.18,231686.0
2025-03-27 12:55:00,10.18,10.18,10.17,10.17,77403.0,10.18,10.18,10.17,10.17,77403.0
2025-03-27 13:00:00,10.17,10.18,10.16,10.18,187646.0,10.17,10.18,10.16,10.18,187646.0
2025-03-27 13:05:00,10.18,10.18,10.17,10.18,48466.0,10.18,10.18,10.17,10.18,48466.0
2025-03-27 13:10:00,10.18,10.18,10.17,10.18,23820.0,10.18,10.18,10.17,10.18,23820.0
2025-03-27 13:15:00,10.18,10.18,10.17,10.18,38477.0,10.18,10.18,10.17,10.18,38477.0
2025-03-27 13:20:00,10.18,10.18,10.17,10.18,149449.0,10.18,10.18,10.17,10.18,149449.0
2025-03-27 13:25:00,10.18,10.18,10.16,10.17,277277.0,10.18,10.18,10.16,10.17,277277.0
2025-03-27 13:30:00,10.17,10.19,10.16,10.19,298700.0,10.17,10.19,10.16,10.19,298700.0
2025-03-27 13:35:00,10.19,10.19,10.18,10.19,21480.0,10.19,10.19,10.18,10.19,21480.0
2025-03-27 13:40:00,10.18,10.19,10.18,10.19,131013.0,10.18,10.19,10.18,10.19,131013.0
2025-03-27 13:45:00,10.19,10.2,10.18,10.19,194313.0,10.19,10.2,10.18,10.19,194313.0
2025-03-27 13:50:00,10.19,10.2,10.18,10.2,302328.0,10.19,10.2,10.18,10.2,302328.0
2025-03-27 13:55:00,10.2,10.2,10.12,10.15,389929.0,10.2,10.2,10.12,10.15,389929.0
2025-03-27 14:00:00,10.15,10.17,10.14,10.17,378854.0,10.15,10.17,10.14,10.17,378854.0
2025-03-27 14:05:00,10.16,10.18,10.16,10.18,159255.0,10.16,10.18,10.16,10.18,159255.0
2025-03-27 14:10:00,10.18,10.19,10.17,10.19,464305.0,10.18,10.19,10.17,10.19,464305.0
2025-03-27 14:15:00,10.19,10.19,10.17,10.19,267402.0,10.19,10.19,10.17,10.19,267402.0
2025-03-27 14:20:00,10.18,10.19,10.18,10.19,99502.0,10.18,10.19,10.18,10.19,99502.0
2025-03-27 14:25:00,10.19,10.19,10.17,10.18,85816.0,10.19,10.19,10.17,10.18,85816.0
2025-03-27 14:30:00,10.18,10.18,10.17,10.18,98514.0,10.18,10.18,10.17,10.18,98514.0
2025-03-27 14:35:00,10.18,10.19,10.16,10.19,382862.0,10.18,10.19,10.16,10.19,382862.0
2025-03-27 14:40:00,10.19,10.19,10.18,10.19,89240.0,10.19,10.19,10.18,10.19,89240.0
2025-03-27 14:45:00,10.19,10.19,10.18,10.19,139653.0,10.19,10.19,10.18,10.19,139653.0
2025-03-27 14:50:00,10.19,10.2,10.18,10.18,214276.0,10.19,10.2,10.18,10.18,214276.0
2025-03-27 14:55:00,10.19,10.19,10.18,10.19,141085.0,10.19,10.19,10.18,10.19,141085.0
2025-03-27 15:00:00,10.19,10.2,10.18,10.19,171371.0,10.19,10.2,10.18,10.19,171371.0
2025-03-27 15:05:00,10.19,10.19,10.18,10.19,153350.0,10.19,10.19,10.18,10.19,153350.0
2025-03-27 15:10:00,10.18,10.2,10.18,10.2,106864.0,10.18,10.2,10.18,10.2,106864.0
2025-03-27 15:15:00,10.2,10.2,10.18,10.19,247182.0,10.2,10.2,10.18,10.19,247182.0
2025-03-27 15:20:00,10.18,10.19,10.17,10.17,492896.0,10.18,10.19,10.17,10.17,492896.0
2025-03-27 15:25:00,10.18,10.18,10.16,10.18,276596.0,10.18,10.18,10.16,10.18,276596.0
2025-03-27 15:30:00,10.18,10.19,10.17,10.18,412818.0,10.18,10.19,10.17,10.18,412818.0
2025-03-27 15:35:00,10.18,10.18,10.16,10.17,559894.0,10.18,10.18,10.16,10.17,559894.0
2025-03-27 15:40:00,10.17,10.17,10.15,10.16,412504.0,10.17,10.17,10.15,10.16,412504.0
2025-03-27 15:45:00,10.16,10.16,10.15,10.16,141898.0,10.16,10.16,10.15,10.16,141898.0
2025-03-27 15:50:00,10.15,10.16,10.14,10.15,524404.0,10.15,10.16,10.14,10.15,524404.0
2025-03-27 15:55:00,10.15,10.17,10.14,10.17,937340.0,10.15,10.17,10.14,10.17,937340.0
2025-03-28 09:30:00,10.11,10.15,10.1,10.13,177252.0,10.11,10.15,10.1,10.13,177252.0
2025-03-28 09:35:00,10.13,10.16,10.12,10.13,450050.0,10.13,10.16,10.12,10.13,450050.0
2025-03-28 09:40:00,10.13,10.14,10.12,10.13,148259.0,10.13,10.14,10.12,10.13,148259.0
2025-03-28 09:45:00,10.13,10.17,10.11,10.15,250714.0,10.13,10.17,10.11,10.15,250714.0
2025-03-28 09:50:00,10.15,10.15,10.14,10.14,87344.0,10.15,10.15,10.14,10.14,87344.0
2025-03-28 09:55:00,10.14,10.15,10.13,10.13,87075.0,10.14,10.15,10.13,10.13,87075.0
2025-03-28 10:00:00,10.13,10.15,10.11,10.13,333105.0,10.13,10.15,10.11,10.13,333105.0
2025-03-28 10:05:00,10.13,10.13,10.1,10.11,97202.0,10.13,10.13,10.1,10.11,97202.0
2025-03-28 10:10:00,10.11,10.11,10.08,10.1,187509.0,10.11,10.11,10.08,10.1,187509.0
2025-03-28 10:15:00,10.1,10.1,10.08,10.09,421803.0,10.1,10.1,10.08,10.09,421803.0
2025-03-28 10:20:00,10.09,10.1,10.05,10.05,252969.0,10.09,10.1,10.05,10.05,252969.0
2025-03-28 10:25:00,10.05,10.06,10.05,10.05,267609.0,10.05,10.06,10.05,10.05,267609.0
2025-03-28 10:30:00,10.05,10.06,10.04,10.04,525741.0,10.05,10.06,10.04,10.04,525741.0
2025-03-28 10:35:00,10.04,10.06,10.03,10.05,754031.0,10.04,10.06,10.03,10.05,754031.0
2025-03-28 10:40:00,10.05,10.06,10.04,10.05,581998.0,10.05,10.06,10.04,10.05,581998.0
2025-03-28 10:45:00,10.05,10.05,10.03,10.04,700640.0,10.05,10.05,10.03,10.04,700640.0
2025-03-28 10:50:00,10.04,10.06,10.04,10.06,346995.0,10.04,10.06,10.04,10.06,346995.0
2025-03-28 10:55:00,10.05,10.06,10.03,10.04,286193.0,10.05,10.06,10.03,10.04,286193.0
2025-03-28 11:00:00,10.04,10.05,10.03,10.04,160950.0,10.04,10.05,10.03,10.04,160950.0
2025-03-28 11:05:00,10.04,10.05,10.03,10.05,173659.0,10.04,10.05,10.03,10.05,173659.0
2025-03-28 11:10:00,10.05,10.07,10.04,10.07,466942.0,10.05,10.07,10.04,10.07,466942.0
2025-03-28 11:15:00,10.06,10.07,10.06,10.07,77554.0,10.06,10.07,10.06,10.07,77554.0
2025-03-28 11:20:00,10.07,10.09,10.06,10.08,324056.0,10.07,10.09,10.06,10.08,324056.0
2025-03-28 11:25:00,10.07,10.08,10.07,10.08,17588.0,10.07,10.08,10.07,10.08,17588.0
2025-03-28 11:30:00,10.07,10.08,10.06,10.06,66975.0,10.07,10.08,10.06,10.06,66975.0
2025-03-28 11:35:00,10.07,10.08,10.06,10.07,157090.0,10.07,10.08,10.06,10.07,157090.0
2025-03-28 11:40:00,10.08,10.08,10.04,10.05,228480.0,10.08,10.08,10.04,10.05,228480.0
2025-03-28 11:45:00,10.05,10.06,10.04,10.04,295034.0,10.05,10.06,10.04,10.04,295034.0
2025-03-28 11:50:00,10.04,10.05,10.04,10.04,53335.0,10.04,10.05,10.04,10.04,53335.0
2025-03-28 11:55:00,10.05,10.05,10.04,10.04,39245.0,10.05,10.05,10.04,10.04,39245.0
2025-03-28 12:00:00,10.04,10.05,10.03,10.05,211505.0,10.04,10.05,10.03,10.05,211505.0
2025-03-28 12:05:00,10.04,10.05,10.04,10.04,86041.0,10.04,10.05,10.04,10.04,86041.0
2025-03-28 12:10:00,10.05,10.05,10.04,10.04,91527.0,10.05,10.05,10.04,10.04,91527.0
2025-03-28 12:15:00,10.05,10.05,10.03,10.04,308794.0,10.05,10.05,10.03,10.04,308794.0
2025-03-28 12:20:00,10.04,10.05,10.02,10.03,310062.0,10.04,10.05,10.02,10.03,310062.0
2025-03-28 12:25:00,10.03,10.03,10.02,10.03,135945.0,10.03,10.03,10.02,10.03,135945.0
2025-03-28 12:30:00,10.03,10.03,10.01,10.01,74299.0,10.03,10.03,10.01,10.01,74299.0
2025-03-28 12:35:00,10.01,10.03,10.01,10.02,220151.0,10.01,10.03,10.01,10.02,220151.0
2025-03-28 12:40:00,10.02,10.03,10.01,10.03,153359.0,10.02,10.03,10.01,10.03,153359.0
2025-03-28 12:45:00,10.03,10.03,10.02,10.03,37253.0,10.03,10.03,10.02,10.03,37253.0
2025-03-28 12:50:00,10.02,10.03,10.02,10.03,87626.0,10.02,10.03,10.02,10.03,87626.0
2025-03-28 12:55:00,10.03,10.03,10.01,10.02,127966.0,10.03,10.03,10.01,10.02,127966.0
2025-03-28 13:00:00,10.02,10.03,10.01,10.03,150671.0,10.02,10.03,10.01,10.03,150671.0
2025-03-28 13:05:00,10.03,10.04,10.02,10.04,242366.0,10.03,10.04,10.02,10.04,242366.0
2025-03-28 13:10:00,10.04,10.04,10.02,10.03,136585.0,10.04,10.04,10.02,10.03,136585.0
2025-03-28 13:15:00,10.03,10.03,10.01,10.02,154455.0,10.03,10.03,10.01,10.02,154455.0
2025-03-28 13:20:00,10.02,10.03,10.01,10.03,98890.0,10.02,10.03,10.01,10.03,98890.0
2025-03-28 13:25:00,10.03,10.03,10.01,10.01,236551.0,10.03,10.03,10.01,10.01,236551.0
2025-03-28 13:30:00,10.02,10.03,10.01,10.03,285641.0,10.02,10.03,10.01,10.03,285641.0
2025-03-28 13:35:00,10.03,10.05,10.02,10.04,395859.0,10.03,10.05,10.02,10.04,395859.0
2025-03-28 13:40:00,10.03,10.05,10.03,10.04,205109.0,10.03,10.05,10.03,10.04,205109.0
2025-03-28 13:45:00,10.04,10.04,10.03,10.04,31717.0,10.04,10.04,10.03,10.04,31717.0
2025-03-28 13:50:00,10.04,10.05,10.02,10.04,326665.0,10.04,10.05,10.02,10.04,326665.0
2025-03-28 13:55:00,10.04,10.05,10.03,10.04,133410.0,10.04,10.05,10.03,10.04,133410.0
2025-03-28 14:00:00,10.05,10.08,10.04,10.08,485400.0,10.05,10.08,10.04,10.08,485400.0
2025-03-28 14:05:00,10.07,10.1,10.06,10.1,619830.0,10.07,10.1,10.06,10.1,619830.0
2025-03-28 14:10:00,10.1,10.1,10.08,10.09,203740.0,10.1,10.1,10.08,10.09,203740.0
2025-03-28 14:15:00,10.1,10.1,10.08,10.1,279343.0,10.1,10.1,10.08,10.1,279343.0
2025-03-28 14:20:00,10.1,10.1,10.08,10.09,152828.0,10.1,10.1,10.08,10.09,152828.0
2025-03-28 14:25:00,10.08,10.09,10.06,10.08,271228.0,10.08,10.09,10.06,10.08,271228.0
2025-03-28 14:30:00,10.08,10.08,10.06,10.07,186584.0,10.08,10.08,10.06,10.07,186584.0
2025-03-28 14:35:00,10.07,10.07,10.05,10.06,345470.0,10.07,10.07,10.05,10.06,345470.0
2025-03-28 14:40:00,10.06,10.08,10.05,10.07,372595.0,10.06,10.08,10.05,10.07,372595.0
2025-03-28 14:45:00,10.07,10.08,10.06,10.07,194793.0,10.07,10.08,10.06,10.07,194793.0
2025-03-28 14:50:00,10.07,10.07,10.06,10.07,90368.0,10.07,10.07,10.06,10.07,90368.0
2025-03-28 14:55:00,10.07,10.07,10.06,10.07,37078.0,10.07,10.07,10.06,10.07,37078.0
2025-03-28 15:00:00,10.07,10.08,10.06,10.07,487194.0,10.07,10.08,10.06,10.07,487194.0
2025-03-28 15:05:00,10.06,10.08,10.06,10.08,151431.0,10.06,10.08,10.06,10.08,151431.0
2025-03-28 15:10:00,10.07,10.08,10.06,10.07,72852.0,10.07,10.08,10.06,10.07,72852.0
2025-03-28 15:15:00,10.07,10.07,10.05,10.07,380327.0,10.07,10.07,10.05,10.07,380327.0
2025-03-28 15:20:00,10.07,10.07,10.06,10.07,31776.0,10.07,10.07,10.06,10.07,31776.0
2025-03-28 15:25:00,10.07,10.07,10.05,10.06,150414.0,10.07,10.07,10.05,10.06,150414.0
2025-03-28 15:30:00,10.06,10.06,10.04,10.04,180103.0,10.06,10.06,10.04,10.04,180103.0
2025-03-28 15:35:00,10.04,10.06,10.04,10.05,197733.0,10.04,10.06,10.04,10.05,197733.0
2025-03-28 15:40:00,10.05,10.06,10.05,10.05,183961.0,10.05,10.06,10.05,10.05,183961.0
2025-03-28 15:45:00,10.05,10.07,10.05,10.07,325099.0,10.05,10.07,10.05,10.07,325099.0
2025-03-28 15:50:00,10.07,10.07,10.04,10.06,583526.0,10.07,10.07,10.04,10.06,583526.0
2025-03-28 15:55:00,10.06,10.07,10.05,10.05,1380231.0,10.06,10.07,10.05,10.05,1380231.0
2025-03-31 09:30:00,9.85,9.87,9.78,9.79,1467484.0,9.85,9.87,9.78,9.79,1467484.0
2025-03-31 09:35:00,9.79,9.81,9.77,9.79,1049245.0,9.79,9.81,9.77,9.79,1049245.0
2025-03-31 09:40:00,9.79,9.8,9.76,9.77,492119.0,9.79,9.8,9.76,9.77,492119.0
2025-03-31 09:45:00,9.77,9.84,9.76,9.83,670794.0,9.77,9.84,9.76,9.83,670794.0
2025-03-31 09:50:00,9.82,9.88,9.82,9.87,598000.0,9.82,9.88,9.82,9.87,598000.0
2025-03-31 09:55:00,9.87,9.89,9.85,9.87,962952.0,9.87,9.89,9.85,9.87,962952.0
2025-03-31 10:00:00,9.87,9.89,9.86,9.88,475794.0,9.87,9.89,9.86,9.88,475794.0
2025-03-31 10:05:00,9.88,9.89,9.85,9.85,327814.0,9.88,9.89,9.85,9.85,327814.0
2025-03-31 10:10:00,9.85,9.87,9.85,9.85,312710.0,9.85,9.87,9.85,9.85,312710.0
2025-03-31 10:15:00,9.85,9.87,9.83,9.85,550847.0,9.85,9.87,9.83,9.85,550847.0
2025-03-31 10:20:00,9.85,9.86,9.83,9.85,409461.0,9.85,9.86,9.83,9.85,409461.0
2025-03-31 10:25:00,9.85,9.86,9.83,9.85,407572.0,9.85,9.86,9.83,9.85,407572.0
2025-03-31 10:30:00,9.85,9.87,9.84,9.87,296552.0,9.85,9.87,9.84,9.87,296552.0
2025-03-31 10:35:00,9.87,9.9,9.86,9.89,350208.0,9.87,9.9,9.86,9.89,350208.0
2025-03-31 10:40:00,9.9,9.91,9.89,9.9,175027.0,9.9,9.91,9.89,9.9,175027.0
2025-03-31 10:45:00,9.91,9.91,9.89,9.89,117443.0,9.91,9.91,9.89,9.89,117443.0
2025-03-31 10:50:00,9.9,9.91,9.89,9.91,584683.0,9.9,9.91,9.89,9.91,584683.0
2025-03-31 10:55:00,9.91,9.92,9.89,9.91,555313.0,9.91,9.92,9.89,9.91,555313.0
2025-03-31 11:00:00,9.91,9.91,9.89,9.9,154068.0,9.91,9.91,9.89,9.9,154068.0
2025-03-31 11:05:00,9.9,9.9,9.87,9.88,127192.0,9.9,9.9,9.87,9.88,127192.0
2025-03-31 11:10:00,9.88,9.88,9.86,9.88,447004.0,9.88,9.88,9.86,9.88,447004.0
2025-03-31 11:15:00,9.88,9.88,9.87,9.87,197611.0,9.88,9.88,9.87,9.87,197611.0
2025-03-31 11:20:00,9.88,9.88,9.86,9.88,298275.0,9.88,9.88,9.86,9.88,298275.0
2025-03-31 11:25:00,9.88,9.88,9.86,9.87,192621.0,9.88,9.88,9.86,9.87,192621.0
2025-03-31 11:30:00,9.86,9.87,9.85,9.86,480248.0,9.86,9.87,9.85,9.86,480248.0
2025-03-31 11:35:00,9.86,9.87,9.85,9.87,262834.0,9.86,9.87,9.85,9.87,262834.0
2025-03-31 11:40:00,9.87,9.87,9.86,9.87,66228.0,9.87,9.87,9.86,9.87,66228.0
2025-03-31 11:45:00,9.87,9.88,9.86,9.87,386226.0,9.87,9.88,9.86,9.87,386226.0
2025-03-31 11:50:00,9.87,9.87,9.86,9.87,291607.0,9.87,9.87,9.86,9.87,291607.0
2025-03-31 11:55:00,9.87,9.87,9.85,9.86,193610.0,9.87,9.87,9.85,9.86,193610.0
2025-03-31 12:00:00,9.86,9.87,9.85,9.87,218114.0,9.86,9.87,9.85,9.87,218114.0
2025-03-31 12:05:00,9.87,9.87,9.85,9.86,254168.0,9.87,9.87,9.85,9.86,254168.0
2025-03-31 12:10:00,9.86,9.86,9.84,9.85,239563.0,9.86,9.86,9.84,9.85,239563.0
2025-03-31 12:15:00,9.85,9.88,9.84,9.87,419086.0,9.85,9.88,9.84,9.87,419086.0
2025-03-31 12:20:00,9.87,9.88,9.86,9.87,324756.0,9.87,9.88,9.86,9.87,324756.0
2025-03-31 12:25:00,9.87,9.89,9.86,9.88,405580.0,9.87,9.89,9.86,9.88,405580.0
2025-03-31 12:30:00,9.88,9.89,9.87,9.88,238766.0,9.88,9.89,9.87,9.88,238766.0
2025-03-31 12:35:00,9.88,9.91,9.88,9.91,191496.0,9.88,9.91,9.88,9.91,191496.0
2025-03-31 12:40:00,9.91,9.92,9.9,9.92,159723.0,9.91,9.92,9.9,9.92,159723.0
2025-03-31 12:45:00,9.91,9.94,9.91,9.94,172946.0,9.91,9.94,9.91,9.94,172946.0
2025-03-31 12:50:00,9.94,9.94,9.92,9.93,212079.0,9.94,9.94,9.92,9.93,212079.0
2025-03-31 12:55:00,9.93,9.93,9.91,9.91,132520.0,9.93,9.93,9.91,9.91,132520.0
2025-03-31 13:00:00,9.92,9.92,9.91,9.92,64872.0,9.92,9.92,9.91,9.92,64872.0
2025-03-31 13:05:00,9.91,9.93,9.9,9.92,502379.0,9.91,9.93,9.9,9.92,502379.0
2025-03-31 13:10:00,9.93,9.93,9.92,9.92,47561.0,9.93,9.93,9.92,9.92,47561.0
2025-03-31 13:15:00,9.93,9.93,9.91,9.91,227536.0,9.93,9.93,9.91,9.91,227536.0
2025-03-31 13:20:00,9.92,9.92,9.89,9.91,184244.0,9.92,9.92,9.89,9.91,184244.0
2025-03-31 13:25:00,9.91,9.91,9.88,9.89,108770.0,9.91,9.91,9.88,9.89,108770.0
2025-03-31 13:30:00,9.88,9.91,9.88,9.91,191139.0,9.88,9.91,9.88,9.91,191139.0
2025-03-31 13:35:00,9.91,9.92,9.9,9.91,301509.0,9.91,9.92,9.9,9.91,301509.0
2025-03-31 13:40:00,9.91,9.92,9.9,9.92,184475.0,9.91,9.92,9.9,9.92,184475.0
2025-03-31 13:45:00,9.92,9.93,9.9,9.92,268638.0,9.92,9.93,9.9,9.92,268638.0
2025-03-31 13:50:00,9.91,9.92,9.91,9.92,111179.0,9.91,9.92,9.91,9.92,111179.0
2025-03-31 13:55:00,9.92,9.93,9.9,9.9,189237.0,9.92,9.93,9.9,9.9,189237.0
2025-03-31 14:00:00,9.91,9.93,9.9,9.92,373557.0,9.91,9.93,9.9,9.92,373557.0
2025-03-31 14:05:00,9.92,9.94,9.91,9.94,418628.0,9.92,9.94,9.91,9.94,418628.0
2025-03-31 14:10:00,9.95,9.98,9.94,9.96,498826.0,9.95,9.98,9.94,9.96,498826.0
2025-03-31 14:15:00,9.96,9.99,9.96,9.98,367533.0,9.96,9.99,9.96,9.98,367533.0
2025-03-31 14:20:00,9.98,9.99,9.96,9.98,227178.0,9.98,9.99,9.96,9.98,227178.0
2025-03-31 14:25:00,9.97,9.99,9.97,9.97,267681.0,9.97,9.99,9.97,9.97,267681.0
2025-03-31 14:30:00,9.97,9.99,9.97,9.99,128040.0,9.97,9.99,9.97,9.99,128040.0
2025-03-31 14:35:00,9.99,10.0,9.98,9.99,204407.0,9.99,10.0,9.98,9.99,204407.0
2025-03-31 14:40:00,9.99,9.99,9.97,9.98,208203.0,9.99,9.99,9.97,9.98,208203.0
2025-03-31 14:45:00,9.97,9.98,9.96,9.96,173705.0,9.97,9.98,9.96,9.96,173705.0
2025-03-31 14:50:00,9.97,9.97,9.96,9.96,68539.0,9.97,9.97,9.96,9.96,68539.0
2025-03-31 14:55:00,9.96,9.97,9.95,9.96,250171.0,9.96,9.97,9.95,9.96,250171.0
2025-03-31 15:00:00,9.96,9.98,9.95,9.97,223327.0,9.96,9.98,9.95,9.97,223327.0
2025-03-31 15:05:00,9.97,9.98,9.97,9.97,96763.0,9.97,9.98,9.97,9.97,96763.0
2025-03-31 15:10:00,9.97,9.99,9.97,9.97,194809.0,9.97,9.99,9.97,9.97,194809.0
2025-03-31 15:15:00,9.97,9.98,9.97,9.97,80876.0,9.97,9.98,9.97,9.97,80876.0
2025-03-31 15:20:00,9.97,9.99,9.96,9.99,259246.0,9.97,9.99,9.96,9.99,259246.0
2025-03-31 15:25:00,9.98,9.99,9.97,9.97,291490.0,9.98,9.99,9.97,9.97,291490.0
2025-03-31 15:30:00,9.97,9.99,9.97,9.99,334152.0,9.97,9.99,9.97,9.99,334152.0
2025-03-31 15:35:00,9.99,10.0,9.98,9.99,315360.0,9.99,10.0,9.98,9.99,315360.0
2025-03-31 15:40:00,9.99,10.0,9.98,9.99,265540.0,9.99,10.0,9.98,9.99,265540.0
2025-03-31 15:45:00,9.98,10.0,9.98,10.0,374687.0,9.98,10.0,9.98,10.0,374687.0
2025-03-31 15:50:00,9.99,9.99,9.97,9.99,643093.0,9.99,9.99,9.97,9.99,643093.0
2025-03-31 15:55:00,9.99,9.99,9.97,9.97,1445104.0,9.99,9.99,9.97,9.97,1445104.0
2025-04-01 09:30:00,10.06,10.11,10.06,10.1,487981.0,10.06,10.11,10.06,10.1,487981.0
2025-04-01 09:35:00,10.09,10.11,10.07,10.1,675510.0,10.09,10.11,10.07,10.1,675510.0
2025-04-01 09:40:00,10.1,10.1,10.07,10.07,177626.0,10.1,10.1,10.07,10.07,177626.0
2025-04-01 09:45:00,10.08,10.08,10.05,10.08,242480.0,10.08,10.08,10.05,10.08,242480.0
2025-04-01 09:50:00,10.07,10.1,10.06,10.09,197078.0,10.07,10.1,10.06,10.09,197078.0
2025-04-01 09:55:00,10.09,10.09,10.05,10.05,231428.0,10.09,10.09,10.05,10.05,231428.0
2025-04-01 10:00:00,10.05,10.07,10.04,10.06,386769.0,10.05,10.07,10.04,10.06,386769.0
2025-04-01 10:05:00,10.06,10.1,10.06,10.1,315458.0,10.06,10.1,10.06,10.1,315458.0
2025-04-01 10:10:00,10.1,10.1,10.06,10.07,396560.0,10.1,10.1,10.06,10.07,396560.0
2025-04-01 10:15:00,10.07,10.08,10.06,10.07,271687.0,10.07,10.08,10.06,10.07,271687.0
2025-04-01 10:20:00,10.08,10.1,10.06,10.08,239444.0,10.08,10.1,10.06,10.08,239444.0
2025-04-01 10:25:00,10.09,10.12,10.08,10.11,185080.0,10.09,10.12,10.08,10.11,185080.0
2025-04-01 10:30:00,10.12,10.13,10.11,10.12,200197.0,10.12,10.13,10.11,10.12,200197.0
2025-04-01 10:35:00,10.12,10.14,10.11,10.13,367820.0,10.12,10.14,10.11,10.13,367820.0
2025-04-01 10:40:00,10.13,10.17,10.13,10.16,308121.0,10.13,10.17,10.13,10.16,308121.0
2025-04-01 10:45:00,10.17,10.17,10.13,10.14,511336.0,10.17,10.17,10.13,10.14,511336.0
2025-04-01 10:50:00,10.14,10.16,10.13,10.16,286571.0,10.14,10.16,10.13,10.16,286571.0
2025-04-01 10:55:00,10.16,10.17,10.14,10.16,524147.0,10.16,10.17,10.14,10.16,524147.0
2025-04-01 11:00:00,10.17,10.19,10.16,10.19,314400.0,10.17,10.19,10.16,10.19,314400.0
2025-04-01 11:05:00,10.19,10.2,10.18,10.2,407852.0,10.19,10.2,10.18,10.2,407852.0
2025-04-01 11:10:00,10.2,10.22,10.19,10.22,442930.0,10.2,10.22,10.19,10.22,442930.0
2025-04-01 11:15:00,10.21,10.22,10.2,10.21,409704.0,10.21,10.22,10.2,10.21,409704.0
2025-04-01 11:20:00,10.21,10.21,10.19,10.19,401250.0,10.21,10.21,10.19,10.19,401250.0
2025-04-01 11:25:00,10.2,10.2,10.17,10.18,378028.0,10.2,10.2,10.17,10.18,378028.0
2025-04-01 11:30:00,10.18,10.2,10.17,10.2,243641.0,10.18,10.2,10.17,10.2,243641.0
2025-04-01 11:35:00,10.2,10.2,10.18,10.19,138389.0,10.2,10.2,10.18,10.19,138389.0
2025-04-01 11:40:00,10.19,10.19,10.17,10.18,62905.0,10.19,10.19,10.17,10.18,62905.0
2025-04-01 11:45:00,10.17,10.19,10.17,10.18,144838.0,10.17,10.19,10.17,10.18,144838.0
2025-04-01 11:50:00,10.19,10.19,10.16,10.17,362438.0,10.19,10.19,10.16,10.17,362438.0
2025-04-01 11:55:00,10.17,10.17,10.16,10.17,96891.0,10.17,10.17,10.16,10.17,96891.0
2025-04-01 12:00:00,10.17,10.18,10.15,10.17,281458.0,10.17,10.18,10.15,10.17,281458.0
2025-04-01 12:05:00,10.17,10.17,10.13,10.15,205109.0,10.17,10.17,10.13,10.15,205109.0
2025-04-01 12:10:00,10.15,10.16,10.14,10.16,147502.0,10.15,10.16,10.14,10.16,147502.0
2025-04-01 12:15:00,10.16,10.16,10.15,10.16,75850.0,10.16,10.16,10.15,10.16,75850.0
2025-04-01 12:20:00,10.16,10.17,10.15,10.16,210342.0,10.16,10.17,10.15,10.16,210342.0
2025-04-01 12:25:00,10.16,10.17,10.14,10.15,301899.0,10.16,10.17,10.14,10.15,301899.0
2025-04-01 12:30:00,10.15,10.16,10.14,10.15,194943.0,10.15,10.16,10.14,10.15,194943.0
2025-04-01 12:35:00,10.15,10.15,10.14,10.15,31677.0,10.15,10.15,10.14,10.15,31677.0
2025-04-01 12:40:00,10.15,10.15,10.12,10.13,95793.0,10.15,10.15,10.12,10.13,95793.0
2025-04-01 12:45:00,10.12,10.14,10.12,10.13,79422.0,10.12,10.14,10.12,10.13,79422.0
2025-04-01 12:50:00,10.13,10.16,10.13,10.16,301053.0,10.13,10.16,10.13,10.16,301053.0
2025-04-01 12:55:00,10.16,10.16,10.15,10.16,116426.0,10.16,10.16,10.15,10.16,116426.0
2025-04-01 13:00:00,10.16,10.16,10.15,10.15,84911.0,10.16,10.16,10.15,10.15,84911.0
2025-04-01 13:05:00,10.16,10.16,10.14,10.16,241983.0,10.16,10.16,10.14,10.16,241983.0
2025-04-01 13:10:00,10.16,10.16,10.14,10.15,255376.0,10.16,10.16,10.14,10.15,255376.0
2025-04-01 13:15:00,10.16,10.16,10.14,10.14,49299.0,10.16,10.16,10.14,10.14,49299.0
2025-04-01 13:20:00,10.15,10.16,10.14,10.16,109158.0,10.15,10.16,10.14,10.16,109158.0
2025-04-01 13:25:00,10.16,10.16,10.13,10.14,824006.0,10.16,10.16,10.13,10.14,824006.0
2025-04-01 13:30:00,10.14,10.15,10.13,10.13,241098.0,10.14,10.15,10.13,10.13,241098.0
2025-04-01 13:35:00,10.14,10.15,10.13,10.15,117166.0,10.14,10.15,10.13,10.15,117166.0
2025-04-01 13:40:00,10.15,10.16,10.14,10.15,266111.0,10.15,10.16,10.14,10.15,266111.0
2025-04-01 13:45:00,10.15,10.16,10.14,10.16,78448.0,10.15,10.16,10.14,10.16,78448.0
2025-04-01 13:50:00,10.16,10.16,10.14,10.15,97884.0,10.16,10.16,10.14,10.15,97884.0
2025-04-01 13:55:00,10.15,10.15,10.14,10.15,49023.0,10.15,10.15,10.14,10.15,49023.0
2025-04-01 14:00:00,10.15,10.15,10.13,10.14,137275.0,10.15,10.15,10.13,10.14,137275.0
2025-04-01 14:05:00,10.14,10.15,10.13,10.13,124920.0,10.14,10.15,10.13,10.13,124920.0
2025-04-01 14:10:00,10.13,10.15,10.13,10.15,57695.0,10.13,10.15,10.13,10.15,57695.0
2025-04-01 14:15:00,10.15,10.15,10.13,10.15,102775.0,10.15,10.15,10.13,10.15,102775.0
2025-04-01 14:20:00,10.15,10.15,10.14,10.14,48184.0,10.15,10.15,10.14,10.14,48184.0
2025-04-01 14:25:00,10.15,10.15,10.14,10.14,33120.0,10.15,10.15,10.14,10.14,33120.0
2025-04-01 14:30:00,10.15,10.15,10.12,10.13,240689.0,10.15,10.15,10.12,10.13,240689.0
2025-04-01 14:35:00,10.13,10.13,10.11,10.12,125843.0,10.13,10.13,10.11,10.12,125843.0
2025-04-01 14:40:00,10.12,10.12,10.1,10.11,130134.0,10.12,10.12,10.1,10.11,130134.0
2025-04-01 14:45:00,10.1,10.11,10.1,10.11,90593.0,10.1,10.11,10.1,10.11,90593.0
2025-04-01 14:50:00,10.11,10.11,10.1,10.11,147400.0,10.11,10.11,10.1,10.11,147400.0
2025-04-01 14:55:00,10.11,10.12,10.1,10.12,171790.0,10.11,10.12,10.1,10.12,171790.0
2025-04-01 15:00:00,10.11,10.12,10.11,10.12,83461.0,10.11,10.12,10.11,10.12,83461.0
2025-04-01 15:05:00,10.12,10.13,10.11,10.12,112642.0,10.12,10.13,10.11,10.12,112642.0
2025-04-01 15:10:00,10.13,10.13,10.11,10.13,182071.0,10.13,10.13,10.11,10.13,182071.0
2025-04-01 15:15:00,10.13,10.13,10.12,10.12,179286.0,10.13,10.13,10.12,10.12,179286.0
2025-04-01 15:20:00,10.13,10.13,10.12,10.13,53345.0,10.13,10.13,10.12,10.13,53345.0
2025-04-01 15:25:00,10.12,10.13,10.1,10.11,388407.0,10.12,10.13,10.1,10.11,388407.0
2025-04-01 15:30:00,10.12,10.12,10.1,10.11,409662.0,10.12,10.12,10.1,10.11,409662.0
2025-04-01 15:35:00,10.11,10.11,10.1,10.11,147387.0,10.11,10.11,10.1,10.11,147387.0
2025-04-01 15:40:00,10.11,10.11,10.1,10.11,118913.0,10.11,10.11,10.1,10.11,118913.0
2025-04-01 15:45:00,10.11,10.11,10.09,10.1,332059.0,10.11,10.11,10.09,10.1,332059.0
2025-04-01 15:50:00,10.1,10.12,10.09,10.12,688042.0,10.1,10.12,10.09,10.12,688042.0
2025-04-01 15:55:00,10.12,10.12,10.1,10.1,1044581.0,10.12,10.12,10.1,10.1,1044581.0
2025-04-02 09:30:00,10.11,10.11,10.04,10.06,458855.0,10.11,10.11,10.04,10.06,458855.0
2025-04-02 09:35:00,10.05,10.07,10.04,10.04,185033.0,10.05,10.07,10.04,10.04,185033.0
2025-04-02 09:40:00,10.04,10.05,10.01,10.02,352855.0,10.04,10.05,10.01,10.02,352855.0
2025-04-02 09:45:00,10.02,10.03,10.0,10.01,578888.0,10.02,10.03,10.0,10.01,578888.0
2025-04-02 09:50:00,10.0,10.02,9.98,10.0,263893.0,10.0,10.02,9.98,10.0,263893.0
2025-04-02 09:55:00,10.0,10.0,9.97,9.98,276066.0,10.0,10.0,9.97,9.98,276066.0
2025-04-02 10:00:00,9.98,9.99,9.97,9.98,453434.0,9.98,9.99,9.97,9.98,453434.0
2025-04-02 10:05:00,9.97,9.98,9.96,9.96,167979.0,9.97,9.98,9.96,9.96,167979.0
2025-04-02 10:10:00,9.96,9.98,9.95,9.97,309120.0,9.96,9.98,9.95,9.97,309120.0
2025-04-02 10:15:00,9.97,9.99,9.97,9.99,151307.0,9.97,9.99,9.97,9.99,151307.0
2025-04-02 10:20:00,9.99,10.0,9.98,9.99,212154.0,9.99,10.0,9.98,9.99,212154.0
2025-04-02 10:25:00,9.99,9.99,9.97,9.97,149795.0,9.99,9.99,9.97,9.97,149795.0
2025-04-02 10:30:00,9.98,9.98,9.95,9.96,81805.0,9.98,9.98,9.95,9.96,81805.0
2025-04-02 10:35:00,9.95,9.97,9.94,9.96,384907.0,9.95,9.97,9.94,9.96,384907.0
2025-04-02 10:40:00,9.97,9.97,9.96,9.96,155458.0,9.97,9.97,9.96,9.96,155458.0
2025-04-02 10:45:00,9.96,9.97,9.95,9.96,98173.0,9.96,9.97,9.95,9.96,98173.0
2025-04-02 10:50:00,9.96,9.98,9.95,9.97,466553.0,9.96,9.98,9.95,9.97,466553.0
2025-04-02 10:55:00,9.97,9.98,9.96,9.96,65819.0,9.97,9.98,9.96,9.96,65819.0
2025-04-02 11:00:00,9.96,9.97,9.95,9.96,242115.0,9.96,9.97,9.95,9.96,242115.0
2025-04-02 11:05:00,9.96,9.98,9.95,9.97,406397.0,9.96,9.98,9.95,9.97,406397.0
2025-04-02 11:10:00,9.96,9.97,9.96,9.96,106068.0,9.96,9.97,9.96,9.96,106068.0
2025-04-02 11:15:00,9.96,9.97,9.95,9.96,217159.0,9.96,9.97,9.95,9.96,217159.0
2025-04-02 11:20:00,9.96,9.99,9.96,9.97,421892.0,9.96,9.99,9.96,9.97,421892.0
2025-04-02 11:25:00,9.98,10.0,9.97,9.99,315172.0,9.98,10.0,9.97,9.99,315172.0
2025-04-02 11:30:00,9.99,9.99,9.98,9.99,119075.0,9.99,9.99,9.98,9.99,119075.0
2025-04-02 11:35:00,9.99,9.99,9.97,9.97,342821.0,9.99,9.99,9.97,9.97,342821.0
2025-04-02 11:40:00,9.98,9.98,9.96,9.97,144320.0,9.98,9.98,9.96,9.97,144320.0
2025-04-02 11:45:00,9.97,9.98,9.96,9.97,133205.0,9.97,9.98,9.96,9.97,133205.0
2025-04-02 11:50:00,9.97,9.98,9.95,9.96,317287.0,9.97,9.98,9.95,9.96,317287.0
2025-04-02 11:55:00,9.97,9.97,9.96,9.96,51608.0,9.97,9.97,9.96,9.96,51608.0
2025-04-02 12:00:00,9.96,9.97,9.96,9.96,37278.0,9.96,9.97,9.96,9.96,37278.0
2025-04-02 12:05:00,9.96,9.98,9.96,9.97,314433.0,9.96,9.98,9.96,9.97,314433.0
2025-04-02 12:10:00,9.98,10.01,9.97,10.0,293532.0,9.98,10.01,9.97,10.0,293532.0
2025-04-02 12:15:00,10.0,10.0,9.98,10.0,226533.0,10.0,10.0,9.98,10.0,226533.0
2025-04-02 12:20:00,10.0,10.0,9.98,9.99,132655.0,10.0,10.0,9.98,9.99,132655.0
2025-04-02 12:25:00,9.99,9.99,9.98,9.99,54822.0,9.99,9.99,9.98,9.99,54822.0
2025-04-02 12:30:00,9.99,9.99,9.96,9.96,91459.0,9.99,9.99,9.96,9.96,91459.0
2025-04-02 12:35:00,9.96,9.97,9.96,9.96,20536.0,9.96,9.97,9.96,9.96,20536.0
2025-04-02 12:40:00,9.96,9.97,9.95,9.97,270885.0,9.96,9.97,9.95,9.97,270885.0
2025-04-02 12:45:00,9.97,9.98,9.96,9.97,72277.0,9.97,9.98,9.96,9.97,72277.0
2025-04-02 12:50:00,9.97,10.0,9.97,9.99,371981.0,9.97,10.0,9.97,9.99,371981.0
2025-04-02 12:55:00,9.99,10.0,9.98,10.0,482662.0,9.99,10.0,9.98,10.0,482662.0
2025-04-02 13:00:00,10.0,10.02,9.99,10.01,637810.0,10.0,10.02,9.99,10.01,637810.0
2025-04-02 13:05:00,10.01,10.01,9.99,10.0,188751.0,10.01,10.01,9.99,10.0,188751.0
2025-04-02 13:10:00,10.0,10.0,9.99,10.0,141406.0,10.0,10.0,9.99,10.0,141406.0
2025-04-02 13:15:00,10.0,10.0,9.97,9.98,289265.0,10.0,10.0,9.97,9.98,289265.0
2025-04-02 13:20:00,9.98,9.98,9.97,9.98,181944.0,9.98,9.98,9.97,9.98,181944.0
2025-04-02 13:25:00,9.97,9.99,9.97,9.97,373994.0,9.97,9.99,9.97,9.97,373994.0
2025-04-02 13:30:00,9.98,10.0,9.97,10.0,375794.0,9.98,10.0,9.97,10.0,375794.0
2025-04-02 13:35:00,9.99,10.0,9.98,10.0,385965.0,9.99,10.0,9.98,10.0,385965.0
2025-04-02 13:40:00,9.99,10.0,9.98,9.99,172066.0,9.99,10.0,9.98,9.99,172066.0
2025-04-02 13:45:00,9.99,9.99,9.97,9.97,335879.0,9.99,9.99,9.97,9.97,335879.0
2025-04-02 13:50:00,9.97,9.98,9.97,9.97,138255.0,9.97,9.98,9.97,9.97,138255.0
2025-04-02 13:55:00,9.98,9.99,9.97,9.98,128514.0,9.98,9.99,9.97,9.98,128514.0
2025-04-02 14:00:00,9.98,9.99,9.97,9.99,157501.0,9.98,9.99,9.97,9.99,157501.0
2025-04-02 14:05:00,9.99,9.99,9.97,9.98,144186.0,9.99,9.99,9.97,9.98,144186.0
2025-04-02 14:10:00,9.97,9.99,9.97,9.99,321886.0,9.97,9.99,9.97,9.99,321886.0
2025-04-02 14:15:00,9.98,9.99,9.97,9.97,249311.0,9.98,9.99,9.97,9.97,249311.0
2025-04-02 14:20:00,9.97,9.98,9.96,9.96,135429.0,9.97,9.98,9.96,9.96,135429.0
2025-04-02 14:25:00,9.96,9.97,9.96,9.96,99893.0,9.96,9.97,9.96,9.96,99893.0
2025-04-02 14:30:00,9.96,9.99,9.96,9.98,384235.0,9.96,9.99,9.96,9.98,384235.0
2025-04-02 14:35:00,9.97,10.0,9.97,9.99,208386.0,9.97,10.0,9.97,9.99,208386.0
2025-04-02 14:40:00,10.0,10.0,9.99,9.99,108149.0,10.0,10.0,9.99,9.99,108149.0
2025-04-02 14:45:00,10.0,10.0,9.98,10.0,212130.0,10.0,10.0,9.98,10.0,212130.0
2025-04-02 14:50:00,10.0,10.0,9.98,9.99,176250.0,10.0,10.0,9.98,9.99,176250.0
2025-04-02 14:55:00,9.99,9.99,9.97,9.97,244554.0,9.99,9.99,9.97,9.97,244554.0
2025-04-02 15:00:00,9.97,10.0,9.97,10.0,954549.0,9.97,10.0,9.97,10.0,954549.0
2025-04-02 15:05:00,10.0,10.0,9.98,10.0,153767.0,10.0,10.0,9.98,10.0,153767.0
2025-04-02 15:10:00,9.99,10.0,9.99,10.0,125943.0,9.99,10.0,9.99,10.0,125943.0
2025-04-02 15:15:00,9.99,10.0,9.99,10.0,81823.0,9.99,10.0,9.99,10.0,81823.0
2025-04-02 15:20:00,10.0,10.01,9.99,10.0,139572.0,10.0,10.01,9.99,10.0,139572.0
2025-04-02 15:25:00,10.01,10.01,10.0,10.0,72793.0,10.01,10.01,10.0,10.0,72793.0
2025-04-02 15:30:00,10.0,10.02,10.0,10.02,632650.0,10.0,10.02,10.0,10.02,632650.0
2025-04-02 15:35:00,10.02,10.02,10.01,10.02,160079.0,10.02,10.02,10.01,10.02,160079.0
2025-04-02 15:40:00,10.02,10.03,10.01,10.03,295023.0,10.02,10.03,10.01,10.03,295023.0
2025-04-02 15:45:00,10.03,10.06,10.02,10.05,948125.0,10.03,10.06,10.02,10.05,948125.0
2025-04-02 15:50:00,10.05,10.1,10.05,10.09,1431986.0,10.05,10.1,10.05,10.09,1431986.0
2025-04-02 15:55:00,10.09,10.1,10.08,10.09,1351377.0,10.09,10.1,10.08,10.09,1351377.0
2025-04-03 09:30:00,9.96,9.98,9.92,9.94,1612854.0,9.96,9.98,9.92,9.94,1612854.0
2025-04-03 09:35:00,9.94,9.96,9.91,9.96,1294321.0,9.94,9.96,9.91,9.96,1294321.0
2025-04-03 09:40:00,9.96,9.99,9.95,9.96,610917.0,9.96,9.99,9.95,9.96,610917.0
2025-04-03 09:45:00,9.97,10.0,9.96,10.0,671692.0,9.97,10.0,9.96,10.0,671692.0
2025-04-03 09:50:00,10.0,10.01,9.94,9.94,581774.0,10.0,10.01,9.94,9.94,581774.0
2025-04-03 09:55:00,9.95,9.96,9.94,9.94,399318.0,9.95,9.96,9.94,9.94,399318.0
2025-04-03 10:00:00,9.94,9.98,9.93,9.97,547829.0,9.94,9.98,9.93,9.97,547829.0
2025-04-03 10:05:00,9.97,10.02,9.97,10.02,490819.0,9.97,10.02,9.97,10.02,490819.0
2025-04-03 10:10:00,10.02,10.03,9.99,10.01,274480.0,10.02,10.03,9.99,10.01,274480.0
2025-04-03 10:15:00,10.01,10.03,10.0,10.02,533135.0,10.01,10.03,10.0,10.02,533135.0
2025-04-03 10:20:00,10.02,10.06,9.99,10.05,1657721.0,10.02,10.06,9.99,10.05,1657721.0
2025-04-03 10:25:00,10.06,10.06,10.03,10.04,1789386.0,10.06,10.06,10.03,10.04,1789386.0
2025-04-03 10:30:00,10.04,10.07,10.03,10.05,839229.0,10.04,10.07,10.03,10.05,839229.0
2025-04-03 10:35:00,10.05,10.1,10.05,10.08,647961.0,10.05,10.1,10.05,10.08,647961.0
2025-04-03 10:40:00,10.08,10.12,10.06,10.12,525327.0,10.08,10.12,10.06,10.12,525327.0
2025-04-03 10:45:00,10.11,10.12,10.07,10.07,640658.0,10.11,10.12,10.07,10.07,640658.0
2025-04-03 10:50:00,10.07,10.07,10.04,10.05,839475.0,10.07,10.07,10.04,10.05,839475.0
2025-04-03 10:55:00,10.04,10.05,10.01,10.01,798107.0,10.04,10.05,10.01,10.01,798107.0
2025-04-03 11:00:00,10.01,10.02,9.98,9.99,1474403.0,10.01,10.02,9.98,9.99,1474403.0
2025-04-03 11:05:00,9.99,9.99,9.92,9.94,1281057.0,9.99,9.99,9.92,9.94,1281057.0
2025-04-03 11:10:00,9.94,9.96,9.9,9.92,2167430.0,9.94,9.96,9.9,9.92,2167430.0
2025-04-03 11:15:00,9.92,9.95,9.92,9.94,568522.0,9.92,9.95,9.92,9.94,568522.0
2025-04-03 11:20:00,9.94,9.95,9.92,9.93,956162.0,9.94,9.95,9.92,9.93,956162.0
2025-04-03 11:25:00,9.93,9.96,9.92,9.95,611901.0,9.93,9.96,9.92,9.95,611901.0
2025-04-03 11:30:00,9.94,9.96,9.94,9.95,471565.0,9.94,9.96,9.94,9.95,471565.0
2025-04-03 11:35:00,9.95,9.96,9.93,9.94,635847.0,9.95,9.96,9.93,9.94,635847.0
2025-04-03 11:40:00,9.94,9.96,9.93,9.95,453320.0,9.94,9.96,9.93,9.95,453320.0
2025-04-03 11:45:00,9.95,9.95,9.94,9.95,269686.0,9.95,9.95,9.94,9.95,269686.0
2025-04-03 11:50:00,9.95,9.95,9.92,9.93,675027.0,9.95,9.95,9.92,9.93,675027.0
2025-04-03 11:55:00,9.93,9.95,9.92,9.95,309362.0,9.93,9.95,9.92,9.95,309362.0
2025-04-03 12:00:00,9.94,9.96,9.92,9.92,862314.0,9.94,9.96,9.92,9.92,862314.0
2025-04-03 12:05:00,9.93,9.93,9.91,9.92,206162.0,9.93,9.93,9.91,9.92,206162.0
2025-04-03 12:10:00,9.92,9.93,9.91,9.93,256330.0,9.92,9.93,9.91,9.93,256330.0
2025-04-03 12:15:00,9.92,9.95,9.91,9.95,430170.0,9.92,9.95,9.91,9.95,430170.0
2025-04-03 12:20:00,9.95,9.96,9.93,9.96,286840.0,9.95,9.96,9.93,9.96,286840.0
2025-04-03 12:25:00,9.96,9.96,9.93,9.95,328276.0,9.96,9.96,9.93,9.95,328276.0
2025-04-03 12:30:00,9.95,9.96,9.94,9.95,285239.0,9.95,9.96,9.94,9.95,285239.0
2025-04-03 12:35:00,9.95,9.95,9.93,9.94,207088.0,9.95,9.95,9.93,9.94,207088.0
2025-04-03 12:40:00,9.95,9.96,9.94,9.95,342050.0,9.95,9.96,9.94,9.95,342050.0
2025-04-03 12:45:00,9.95,9.96,9.93,9.96,360045.0,9.95,9.96,9.93,9.96,360045.0
2025-04-03 12:50:00,9.96,9.96,9.93,9.94,570751.0,9.96,9.96,9.93,9.94,570751.0
2025-04-03 12:55:00,9.94,9.94,9.92,9.93,261025.0,9.94,9.94,9.92,9.93,261025.0
2025-04-03 13:00:00,9.93,9.93,9.9,9.91,402615.0,9.93,9.93,9.9,9.91,402615.0
2025-04-03 13:05:00,9.9,9.91,9.88,9.88,354443.0,9.9,9.91,9.88,9.88,354443.0
2025-04-03 13:10:00,9.88,9.9,9.87,9.9,702091.0,9.88,9.9,9.87,9.9,702091.0
2025-04-03 13:15:00,9.9,9.9,9.87,9.88,528256.0,9.9,9.9,9.87,9.88,528256.0
2025-04-03 13:20:00,9.88,9.89,9.86,9.88,436758.0,9.88,9.89,9.86,9.88,436758.0
2025-04-03 13:25:00,9.88,9.88,9.85,9.86,250830.0,9.88,9.88,9.85,9.86,250830.0
2025-04-03 13:30:00,9.86,9.87,9.85,9.87,194776.0,9.86,9.87,9.85,9.87,194776.0
2025-04-03 13:35:00,9.86,9.89,9.86,9.88,441722.0,9.86,9.89,9.86,9.88,441722.0
2025-04-03 13:40:00,9.88,9.88,9.87,9.88,65694.0,9.88,9.88,9.87,9.88,65694.0
2025-04-03 13:45:00,9.88,9.88,9.86,9.86,198892.0,9.88,9.88,9.86,9.86,198892.0
2025-04-03 13:50:00,9.87,9.88,9.85,9.88,465825.0,9.87,9.88,9.85,9.88,465825.0
2025-04-03 13:55:00,9.88,9.88,9.86,9.87,192378.0,9.88,9.88,9.86,9.87,192378.0
2025-04-03 14:00:00,9.87,9.87,9.86,9.87,302769.0,9.87,9.87,9.86,9.87,302769.0
2025-04-03 14:05:00,9.87,9.87,9.84,9.85,880682.0,9.87,9.87,9.84,9.85,880682.0
2025-04-03 14:10:00,9.86,9.86,9.84,9.85,139591.0,9.86,9.86,9.84,9.85,139591.0
2025-04-03 14:15:00,9.85,9.85,9.83,9.84,216202.0,9.85,9.85,9.83,9.84,216202.0
2025-04-03 14:20:00,9.84,9.84,9.81,9.81,750033.0,9.84,9.84,9.81,9.81,750033.0
2025-04-03 14:25:00,9.82,9.82,9.8,9.81,752853.0,9.82,9.82,9.8,9.81,752853.0
2025-04-03 14:30:00,9.81,9.81,9.78,9.78,390862.0,9.81,9.81,9.78,9.78,390862.0
2025-04-03 14:35:00,9.78,9.82,9.77,9.81,569654.0,9.78,9.82,9.77,9.81,569654.0
2025-04-03 14:40:00,9.82,9.82,9.8,9.81,606911.0,9.82,9.82,9.8,9.81,606911.0
2025-04-03 14:45:00,9.81,9.82,9.81,9.82,264341.0,9.81,9.82,9.81,9.82,264341.0
2025-04-03 14:50:00,9.81,9.82,9.8,9.8,142242.0,9.81,9.82,9.8,9.8,142242.0
2025-04-03 14:55:00,9.8,9.82,9.8,9.81,301550.0,9.8,9.82,9.8,9.81,301550.0
2025-04-03 15:00:00,9.81,9.82,9.8,9.81,373978.0,9.81,9.82,9.8,9.81,373978.0
2025-04-03 15:05:00,9.82,9.82,9.81,9.82,121699.0,9.82,9.82,9.81,9.82,121699.0
2025-04-03 15:10:00,9.81,9.82,9.8,9.82,327729.0,9.81,9.82,9.8,9.82,327729.0
2025-04-03 15:15:00,9.82,9.82,9.79,9.79,259605.0,9.82,9.82,9.79,9.79,259605.0
2025-04-03 15:20:00,9.79,9.8,9.79,9.79,241353.0,9.79,9.8,9.79,9.79,241353.0
2025-04-03 15:25:00,9.79,9.8,9.78,9.79,397968.0,9.79,9.8,9.78,9.79,397968.0
2025-04-03 15:30:00,9.79,9.79,9.77,9.78,489905.0,9.79,9.79,9.77,9.78,489905.0
2025-04-03 15:35:00,9.78,9.8,9.76,9.79,726880.0,9.78,9.8,9.76,9.79,726880.0
2025-04-03 15:40:00,9.79,9.8,9.78,9.78,339921.0,9.79,9.8,9.78,9.78,339921.0
2025-04-03 15:45:00,9.78,9.79,9.74,9.76,1767957.0,9.78,9.79,9.74,9.76,1767957.0
2025-04-03 15:50:00,9.75,9.76,9.74,9.76,892976.0,9.75,9.76,9.74,9.76,892976.0
2025-04-03 15:55:00,9.75,9.76,9.71,9.73,3945394.0,9.75,9.76,9.71,9.73,3945394.0
2025-04-04 09:30:00,9.29,9.3,9.2,9.21,2625230.0,9.29,9.3,9.2,9.21,2625230.0
2025-04-04 09:35:00,9.21,9.22,9.16,9.19,1105056.0,9.21,9.22,9.16,9.19,1105056.0
2025-04-04 09:40:00,9.2,9.2,9.13,9.14,2617289.0,9.2,9.2,9.13,9.14,2617289.0
2025-04-04 09:45:00,9.14,9.19,9.13,9.13,1121909.0,9.14,9.19,9.13,9.13,1121909.0
2025-04-04 09:50:00,9.13,9.16,9.12,9.14,1438415.0,9.13,9.16,9.12,9.14,1438415.0
2025-04-04 09:55:00,9.13,9.2,9.12,9.2,1154960.0,9.13,9.2,9.12,9.2,1154960.0
2025-04-04 10:00:00,9.2,9.2,9.14,9.15,1370272.0,9.2,9.2,9.14,9.15,1370272.0
2025-04-04 10:05:00,9.16,9.17,9.11,9.12,1710680.0,9.16,9.17,9.11,9.12,1710680.0
2025-04-04 10:10:00,9.12,9.12,9.07,9.09,1980122.0,9.12,9.12,9.07,9.09,1980122.0
2025-04-04 10:15:00,9.09,9.1,9.07,9.1,726546.0,9.09,9.1,9.07,9.1,726546.0
2025-04-04 10:20:00,9.09,9.1,9.06,9.08,907033.0,9.09,9.1,9.06,9.08,907033.0
2025-04-04 10:25:00,9.08,9.08,9.05,9.05,563521.0,9.08,9.08,9.05,9.05,563521.0
2025-04-04 10:30:00,9.06,9.09,9.03,9.04,695829.0,9.06,9.09,9.03,9.04,695829.0
2025-04-04 10:35:00,9.04,9.04,8.99,9.0,746630.0,9.04,9.04,8.99,9.0,746630.0
2025-04-04 10:40:00,9.0,9.01,8.95,8.95,1645049.0,9.0,9.01,8.95,8.95,1645049.0
2025-04-04 10:45:00,8.96,8.96,8.89,8.89,1042883.0,8.96,8.96,8.89,8.89,1042883.0
2025-04-04 10:50:00,8.89,8.97,8.87,8.96,1138233.0,8.89,8.97,8.87,8.96,1138233.0
2025-04-04 10:55:00,8.96,9.0,8.95,8.98,915948.0,8.96,9.0,8.95,8.98,915948.0
2025-04-04 11:00:00,8.97,9.06,8.96,9.05,1334130.0,8.97,9.06,8.96,9.05,1334130.0
2025-04-04 11:05:00,9.04,9.09,9.02,9.05,1201719.0,9.04,9.09,9.02,9.05,1201719.0
2025-04-04 11:10:00,9.06,9.12,9.05,9.11,663851.0,9.06,9.12,9.05,9.11,663851.0
2025-04-04 11:15:00,9.11,9.13,9.09,9.1,646227.0,9.11,9.13,9.09,9.1,646227.0
2025-04-04 11:20:00,9.1,9.12,9.09,9.12,416053.0,9.1,9.12,9.09,9.12,416053.0
2025-04-04 11:25:00,9.11,9.12,9.04,9.07,761795.0,9.11,9.12,9.04,9.07,761795.0
2025-04-04 11:30:00,9.07,9.08,9.05,9.06,490636.0,9.07,9.08,9.05,9.06,490636.0
2025-04-04 11:35:00,9.05,9.06,9.02,9.05,314826.0,9.05,9.06,9.02,9.05,314826.0
2025-04-04 11:40:00,9.04,9.07,9.03,9.07,874139.0,9.04,9.07,9.03,9.07,874139.0
2025-04-04 11:45:00,9.07,9.1,9.06,9.08,463489.0,9.07,9.1,9.06,9.08,463489.0
2025-04-04 11:50:00,9.09,9.09,9.05,9.05,343045.0,9.09,9.09,9.05,9.05,343045.0
2025-04-04 11:55:00,9.05,9.07,9.03,9.04,695953.0,9.05,9.07,9.03,9.04,695953.0
2025-04-04 12:00:00,9.04,9.06,9.03,9.04,422368.0,9.04,9.06,9.03,9.04,422368.0
2025-04-04 12:05:00,9.04,9.07,9.04,9.04,509199.0,9.04,9.07,9.04,9.04,509199.0
2025-04-04 12:10:00,9.04,9.08,9.04,9.07,691562.0,9.04,9.08,9.04,9.07,691562.0
2025-04-04 12:15:00,9.07,9.07,9.0,9.01,663217.0,9.07,9.07,9.0,9.01,663217.0
2025-04-04 12:20:00,9.0,9.01,8.98,9.01,383163.0,9.0,9.01,8.98,9.01,383163.0
2025-04-04 12:25:00,9.01,9.02,9.0,9.02,570827.0,9.01,9.02,9.0,9.02,570827.0
2025-04-04 12:30:00,9.02,9.03,9.0,9.01,453094.0,9.02,9.03,9.0,9.01,453094.0
2025-04-04 12:35:00,9.01,9.04,9.0,9.04,266358.0,9.01,9.04,9.0,9.04,266358.0
2025-04-04 12:40:00,9.04,9.05,9.01,9.02,467610.0,9.04,9.05,9.01,9.02,467610.0
2025-04-04 12:45:00,9.02,9.03,9.01,9.02,674696.0,9.02,9.03,9.01,9.02,674696.0
2025-04-04 12:50:00,9.02,9.03,9.01,9.03,241723.0,9.02,9.03,9.01,9.03,241723.0
2025-04-04 12:55:00,9.02,9.03,9.0,9.0,266467.0,9.02,9.03,9.0,9.0,266467.0
2025-04-04 13:00:00,9.01,9.03,9.0,9.0,398738.0,9.01,9.03,9.0,9.0,398738.0
2025-04-04 13:05:00,9.0,9.01,8.97,8.97,267215.0,9.0,9.01,8.97,8.97,267215.0
2025-04-04 13:10:00,8.97,8.98,8.94,8.96,624028.0,8.97,8.98,8.94,8.96,624028.0
2025-04-04 13:15:00,8.96,8.96,8.94,8.95,496384.0,8.96,8.96,8.94,8.95,496384.0
2025-04-04 13:20:00,8.95,8.95,8.93,8.95,243587.0,8.95,8.95,8.93,8.95,243587.0
2025-04-04 13:25:00,8.95,8.98,8.94,8.98,200741.0,8.95,8.98,8.94,8.98,200741.0
2025-04-04 13:30:00,8.97,8.98,8.94,8.97,728567.0,8.97,8.98,8.94,8.97,728567.0
2025-04-04 13:35:00,8.97,9.01,8.96,8.99,440367.0,8.97,9.01,8.96,8.99,440367.0
2025-04-04 13:40:00,8.99,9.02,8.98,9.01,331351.0,8.99,9.02,8.98,9.01,331351.0
2025-04-04 13:45:00,9.01,9.04,9.01,9.04,271470.0,9.01,9.04,9.01,9.04,271470.0
2025-04-04 13:50:00,9.04,9.04,9.01,9.03,600735.0,9.04,9.04,9.01,9.03,600735.0
2025-04-04 13:55:00,9.03,9.06,9.02,9.05,627090.0,9.03,9.06,9.02,9.05,627090.0
2025-04-04 14:00:00,9.06,9.07,9.04,9.04,645859.0,9.06,9.07,9.04,9.04,645859.0
2025-04-04 14:05:00,9.04,9.06,9.03,9.05,439431.0,9.04,9.06,9.03,9.05,439431.0
2025-04-04 14:10:00,9.04,9.04,9.01,9.01,276134.0,9.04,9.04,9.01,9.01,276134.0
2025-04-04 14:15:00,9.01,9.02,9.0,9.01,422228.0,9.01,9.02,9.0,9.01,422228.0
2025-04-04 14:20:00,9.01,9.02,8.98,8.98,516231.0,9.01,9.02,8.98,8.98,516231.0
2025-04-04 14:25:00,8.98,9.0,8.97,9.0,338237.0,8.98,9.0,8.97,9.0,338237.0
2025-04-04 14:30:00,9.0,9.0,8.97,8.99,229052.0,9.0,9.0,8.97,8.99,229052.0
2025-04-04 14:35:00,8.99,9.0,8.97,8.97,203969.0,8.99,9.0,8.97,8.97,203969.0
2025-04-04 14:40:00,8.98,8.98,8.94,8.95,239386.0,8.98,8.98,8.94,8.95,239386.0
2025-04-04 14:45:00,8.94,8.97,8.94,8.96,389890.0,8.94,8.97,8.94,8.96,389890.0
2025-04-04 14:50:00,8.96,8.98,8.95,8.96,386434.0,8.96,8.98,8.95,8.96,386434.0
2025-04-04 14:55:00,8.96,8.97,8.95,8.96,400691.0,8.96,8.97,8.95,8.96,400691.0
2025-04-04 15:00:00,8.97,8.98,8.95,8.96,311759.0,8.97,8.98,8.95,8.96,311759.0
2025-04-04 15:05:00,8.97,8.99,8.96,8.98,419129.0,8.97,8.99,8.96,8.98,419129.0
2025-04-04 15:10:00,8.99,9.0,8.97,9.0,430151.0,8.99,9.0,8.97,9.0,430151.0
2025-04-04 15:15:00,9.0,9.0,8.97,8.99,272848.0,9.0,9.0,8.97,8.99,272848.0
2025-04-04 15:20:00,8.99,9.01,8.98,9.0,479284.0,8.99,9.01,8.98,9.0,479284.0
2025-04-04 15:25:00,9.0,9.01,8.98,8.99,422631.0,9.0,9.01,8.98,8.99,422631.0
2025-04-04 15:30:00,8.98,9.05,8.98,9.04,751846.0,8.98,9.05,8.98,9.04,751846.0
2025-04-04 15:35:00,9.05,9.06,9.01,9.04,907162.0,9.05,9.06,9.01,9.04,907162.0
2025-04-04 15:40:00,9.03,9.05,9.02,9.03,591653.0,9.03,9.05,9.02,9.03,591653.0
2025-04-04 15:45:00,9.04,9.06,9.01,9.02,737182.0,9.04,9.06,9.01,9.02,737182.0
2025-04-04 15:50:00,9.02,9.05,9.01,9.05,2811887.0,9.02,9.05,9.01,9.05,2811887.0
2025-04-04 15:55:00,9.04,9.13,9.04,9.09,6271171.0,9.04,9.13,9.04,9.09,6271171.0
2025-04-07 09:30:00,8.79,8.81,8.72,8.79,2470274.0,8.79,8.81,8.72,8.79,2470274.0
2025-04-07 09:35:00,8.8,8.8,8.76,8.78,832718.0,8.8,8.8,8.76,8.78,832718.0
2025-04-07 09:40:00,8.78,8.79,8.67,8.7,1702702.0,8.78,8.79,8.67,8.7,1702702.0
2025-04-07 09:45:00,8.71,8.81,8.7,8.79,1228621.0,8.71,8.81,8.7,8.79,1228621.0
2025-04-07 09:50:00,8.79,8.86,8.78,8.84,1343177.0,8.79,8.86,8.78,8.84,1343177.0
2025-04-07 09:55:00,8.85,8.92,8.85,8.9,898492.0,8.85,8.92,8.85,8.9,898492.0
2025-04-07 10:00:00,8.9,8.93,8.88,8.92,2364547.0,8.9,8.93,8.88,8.92,2364547.0
2025-04-07 10:05:00,8.91,8.92,8.87,8.88,938453.0,8.91,8.92,8.87,8.88,938453.0
2025-04-07 10:10:00,8.88,9.19,8.88,9.15,2688477.0,8.88,9.19,8.88,9.15,2688477.0
2025-04-07 10:15:00,9.14,9.2,9.08,9.09,1185096.0,9.14,9.2,9.08,9.09,1185096.0
2025-04-07 10:20:00,9.09,9.1,8.93,8.94,969812.0,9.09,9.1,8.93,8.94,969812.0
2025-04-07 10:25:00,8.94,8.97,8.87,8.88,1147948.0,8.94,8.97,8.87,8.88,1147948.0
2025-04-07 10:30:00,8.88,8.96,8.85,8.91,1108774.0,8.88,8.96,8.85,8.91,1108774.0
2025-04-07 10:35:00,8.91,8.93,8.82,8.83,518116.0,8.91,8.93,8.82,8.83,518116.0
2025-04-07 10:40:00,8.83,8.89,8.82,8.88,956168.0,8.83,8.89,8.82,8.88,956168.0
2025-04-07 10:45:00,8.88,8.92,8.87,8.91,2104703.0,8.88,8.92,8.87,8.91,2104703.0
2025-04-07 10:50:00,8.91,9.0,8.9,8.98,1090043.0,8.91,9.0,8.9,8.98,1090043.0
2025-04-07 10:55:00,8.99,9.0,8.96,8.96,1584934.0,8.99,9.0,8.96,8.96,1584934.0
2025-04-07 11:00:00,8.96,9.02,8.95,9.01,1405671.0,8.96,9.02,8.95,9.01,1405671.0
2025-04-07 11:05:00,9.0,9.01,8.93,8.94,784951.0,9.0,9.01,8.93,8.94,784951.0
2025-04-07 11:10:00,8.94,8.96,8.86,8.87,1025858.0,8.94,8.96,8.86,8.87,1025858.0
2025-04-07 11:15:00,8.87,8.87,8.81,8.84,1828897.0,8.87,8.87,8.81,8.84,1828897.0
2025-04-07 11:20:00,8.85,8.87,8.79,8.79,935015.0,8.85,8.87,8.79,8.79,935015.0
2025-04-07 11:25:00,8.79,8.81,8.74,8.76,1159503.0,8.79,8.81,8.74,8.76,1159503.0
2025-04-07 11:30:00,8.76,8.8,8.75,8.77,1315553.0,8.76,8.8,8.75,8.77,1315553.0
2025-04-07 11:35:00,8.76,8.82,8.76,8.79,775031.0,8.76,8.82,8.76,8.79,775031.0
2025-04-07 11:40:00,8.79,8.86,8.79,8.86,826823.0,8.79,8.86,8.79,8.86,826823.0
2025-04-07 11:45:00,8.86,8.86,8.8,8.82,763948.0,8.86,8.86,8.8,8.82,763948.0
2025-04-07 11:50:00,8.82,8.84,8.79,8.79,563678.0,8.82,8.84,8.79,8.79,563678.0
2025-04-07 11:55:00,8.79,8.81,8.76,8.76,336386.0,8.79,8.81,8.76,8.76,336386.0
2025-04-07 12:00:00,8.76,8.76,8.72,8.72,660136.0,8.76,8.76,8.72,8.72,660136.0
2025-04-07 12:05:00,8.72,8.73,8.68,8.71,632513.0,8.72,8.73,8.68,8.71,632513.0
2025-04-07 12:10:00,8.7,8.71,8.66,8.68,686311.0,8.7,8.71,8.66,8.68,686311.0
2025-04-07 12:15:00,8.67,8.69,8.66,8.68,348149.0,8.67,8.69,8.66,8.68,348149.0
2025-04-07 12:20:00,8.68,8.68,8.64,8.67,1180015.0,8.68,8.68,8.64,8.67,1180015.0
2025-04-07 12:25:00,8.66,8.71,8.66,8.69,582848.0,8.66,8.71,8.66,8.69,582848.0
2025-04-07 12:30:00,8.68,8.73,8.68,8.72,450001.0,8.68,8.73,8.68,8.72,450001.0
2025-04-07 12:35:00,8.72,8.73,8.71,8.71,578650.0,8.72,8.73,8.71,8.71,578650.0
2025-04-07 12:40:00,8.71,8.71,8.67,8.68,1121982.0,8.71,8.71,8.67,8.68,1121982.0
2025-04-07 12:45:00,8.68,8.69,8.65,8.66,930754.0,8.68,8.69,8.65,8.66,930754.0
2025-04-07 12:50:00,8.67,8.69,8.65,8.69,549976.0,8.67,8.69,8.65,8.69,549976.0
2025-04-07 12:55:00,8.69,8.69,8.66,8.68,839555.0,8.69,8.69,8.66,8.68,839555.0
2025-04-07 13:00:00,8.67,8.81,8.67,8.72,2533831.0,8.67,8.81,8.67,8.72,2533831.0
2025-04-07 13:05:00,8.71,8.74,8.71,8.73,573807.0,8.71,8.74,8.71,8.73,573807.0
2025-04-07 13:10:00,8.72,8.77,8.71,8.77,885045.0,8.72,8.77,8.71,8.77,885045.0
2025-04-07 13:15:00,8.76,8.8,8.75,8.79,554975.0,8.76,8.8,8.75,8.79,554975.0
2025-04-07 13:20:00,8.79,8.81,8.77,8.8,314233.0,8.79,8.81,8.77,8.8,314233.0
2025-04-07 13:25:00,8.79,8.82,8.78,8.82,311143.0,8.79,8.82,8.78,8.82,311143.0
2025-04-07 13:30:00,8.82,8.82,8.78,8.8,308241.0,8.82,8.82,8.78,8.8,308241.0
2025-04-07 13:35:00,8.8,8.85,8.8,8.84,536628.0,8.8,8.85,8.8,8.84,536628.0
2025-04-07 13:40:00,8.84,8.85,8.81,8.84,721952.0,8.84,8.85,8.81,8.84,721952.0
2025-04-07 13:45:00,8.84,8.88,8.81,8.86,1191629.0,8.84,8.88,8.81,8.86,1191629.0
2025-04-07 13:50:00,8.86,8.88,8.84,8.87,606469.0,8.86,8.88,8.84,8.87,606469.0
2025-04-07 13:55:00,8.87,8.89,8.85,8.87,499948.0,8.87,8.89,8.85,8.87,499948.0
2025-04-07 14:00:00,8.88,8.89,8.85,8.88,623098.0,8.88,8.89,8.85,8.88,623098.0
2025-04-07 14:05:00,8.88,8.88,8.84,8.85,393061.0,8.88,8.88,8.84,8.85,393061.0
2025-04-07 14:10:00,8.85,8.87,8.82,8.84,409381.0,8.85,8.87,8.82,8.84,409381.0
2025-04-07 14:15:00,8.83,8.87,8.82,8.86,599636.0,8.83,8.87,8.82,8.86,599636.0
2025-04-07 14:20:00,8.86,8.88,8.84,8.85,455170.0,8.86,8.88,8.84,8.85,455170.0
2025-04-07 14:25:00,8.85,8.86,8.79,8.8,489691.0,8.85,8.86,8.79,8.8,489691.0
2025-04-07 14:30:00,8.8,8.81,8.79,8.8,520631.0,8.8,8.81,8.79,8.8,520631.0
2025-04-07 14:35:00,8.8,8.84,8.8,8.84,332905.0,8.8,8.84,8.8,8.84,332905.0
2025-04-07 14:40:00,8.84,8.85,8.81,8.83,502611.0,8.84,8.85,8.81,8.83,502611.0
2025-04-07 14:45:00,8.82,8.83,8.79,8.81,608773.0,8.82,8.83,8.79,8.81,608773.0
2025-04-07 14:50:00,8.8,8.81,8.76,8.77,514434.0,8.8,8.81,8.76,8.77,514434.0
2025-04-07 14:55:00,8.77,8.78,8.74,8.76,449841.0,8.77,8.78,8.74,8.76,449841.0
2025-04-07 15:00:00,8.76,8.79,8.75,8.78,972770.0,8.76,8.79,8.75,8.78,972770.0
2025-04-07 15:05:00,8.78,8.79,8.75,8.75,530760.0,8.78,8.79,8.75,8.75,530760.0
2025-04-07 15:10:00,8.75,8.78,8.75,8.77,387238.0,8.75,8.78,8.75,8.77,387238.0
2025-04-07 15:15:00,8.77,8.81,8.75,8.8,863386.0,8.77,8.81,8.75,8.8,863386.0
2025-04-07 15:20:00,8.79,8.81,8.78,8.79,542686.0,8.79,8.81,8.78,8.79,542686.0
2025-04-07 15:25:00,8.79,8.81,8.78,8.78,467030.0,8.79,8.81,8.78,8.78,467030.0
2025-04-07 15:30:00,8.78,8.85,8.78,8.84,755804.0,8.78,8.85,8.78,8.84,755804.0
2025-04-07 15:35:00,8.84,8.86,8.82,8.84,688391.0,8.84,8.86,8.82,8.84,688391.0
2025-04-07 15:40:00,8.84,8.84,8.77,8.78,1127409.0,8.84,8.84,8.77,8.78,1127409.0
2025-04-07 15:45:00,8.78,8.79,8.76,8.78,961082.0,8.78,8.79,8.76,8.78,961082.0
2025-04-07 15:50:00,8.77,8.79,8.76,8.79,1434032.0,8.77,8.79,8.76,8.79,1434032.0
2025-04-07 15:55:00,8.79,8.83,8.78,8.8,3412211.0,8.79,8.83,8.78,8.8,3412211.0
2025-04-08 09:30:00,9.0,9.01,8.89,8.9,1319040.0,9.0,9.01,8.89,8.9,1319040.0
2025-04-08 09:35:00,8.89,8.9,8.86,8.88,567180.0,8.89,8.9,8.86,8.88,567180.0
2025-04-08 09:40:00,8.89,8.89,8.82,8.86,1589640.0,8.89,8.89,8.82,8.86,1589640.0
2025-04-08 09:45:00,8.85,8.87,8.8,8.81,687105.0,8.85,8.87,8.8,8.81,687105.0
2025-04-08 09:50:00,8.8,8.84,8.8,8.83,879583.0,8.8,8.84,8.8,8.83,879583.0
2025-04-08 09:55:00,8.83,8.84,8.8,8.82,642625.0,8.83,8.84,8.8,8.82,642625.0
2025-04-08 10:00:00,8.82,8.85,8.8,8.83,665244.0,8.82,8.85,8.8,8.83,665244.0
2025-04-08 10:05:00,8.83,8.84,8.8,8.81,818867.0,8.83,8.84,8.8,8.81,818867.0
2025-04-08 10:10:00,8.82,8.83,8.77,8.79,985107.0,8.82,8.83,8.77,8.79,985107.0
2025-04-08 10:15:00,8.79,8.8,8.77,8.79,511042.0,8.79,8.8,8.77,8.79,511042.0
2025-04-08 10:20:00,8.79,8.8,8.75,8.75,445194.0,8.79,8.8,8.75,8.75,445194.0
2025-04-08 10:25:00,8.76,8.78,8.75,8.78,425464.0,8.76,8.78,8.75,8.78,425464.0
2025-04-08 10:30:00,8.78,8.78,8.73,8.75,1093466.0,8.78,8.78,8.73,8.75,1093466.0
2025-04-08 10:35:00,8.75,8.75,8.72,8.74,512558.0,8.75,8.75,8.72,8.74,512558.0
2025-04-08 10:40:00,8.74,8.75,8.66,8.66,945270.0,8.74,8.75,8.66,8.66,945270.0
2025-04-08 10:45:00,8.67,8.68,8.63,8.64,1310760.0,8.67,8.68,8.63,8.64,1310760.0
2025-04-08 10:50:00,8.64,8.64,8.58,8.6,773841.0,8.64,8.64,8.58,8.6,773841.0
2025-04-08 10:55:00,8.6,8.62,8.56,8.57,1013664.0,8.6,8.62,8.56,8.57,1013664.0
2025-04-08 11:00:00,8.57,8.6,8.56,8.58,837433.0,8.57,8.6,8.56,8.58,837433.0
2025-04-08 11:05:00,8.58,8.58,8.51,8.53,1105832.0,8.58,8.58,8.51,8.53,1105832.0
2025-04-08 11:10:00,8.53,8.53,8.48,8.5,1130023.0,8.53,8.53,8.48,8.5,1130023.0
2025-04-08 11:15:00,8.5,8.5,8.47,8.49,952297.0,8.5,8.5,8.47,8.49,952297.0
2025-04-08 11:20:00,8.5,8.51,8.46,8.47,1123024.0,8.5,8.51,8.46,8.47,1123024.0
2025-04-08 11:25:00,8.47,8.48,8.45,8.46,904421.0,8.47,8.48,8.45,8.46,904421.0
2025-04-08 11:30:00,8.46,8.49,8.45,8.48,767215.0,8.46,8.49,8.45,8.48,767215.0
2025-04-08 11:35:00,8.49,8.52,8.47,8.51,628133.0,8.49,8.52,8.47,8.51,628133.0
2025-04-08 11:40:00,8.51,8.51,8.48,8.48,616630.0,8.51,8.51,8.48,8.48,616630.0
2025-04-08 11:45:00,8.49,8.51,8.45,8.46,1018273.0,8.49,8.51,8.45,8.46,1018273.0
2025-04-08 11:50:00,8.46,8.47,8.41,8.45,945748.0,8.46,8.47,8.41,8.45,945748.0
2025-04-08 11:55:00,8.44,8.45,8.43,8.45,334924.0,8.44,8.45,8.43,8.45,334924.0
2025-04-08 12:00:00,8.45,8.45,8.4,8.41,908547.0,8.45,8.45,8.4,8.41,908547.0
2025-04-08 12:05:00,8.41,8.42,8.39,8.42,583131.0,8.41,8.42,8.39,8.42,583131.0
2025-04-08 12:10:00,8.42,8.44,8.4,8.43,1079564.0,8.42,8.44,8.4,8.43,1079564.0
2025-04-08 12:15:00,8.42,8.43,8.39,8.39,696407.0,8.42,8.43,8.39,8.39,696407.0
2025-04-08 12:20:00,8.39,8.4,8.36,8.38,1111383.0,8.39,8.4,8.36,8.38,1111383.0
2025-04-08 12:25:00,8.38,8.42,8.38,8.42,600688.0,8.38,8.42,8.38,8.42,600688.0
2025-04-08 12:30:00,8.41,8.43,8.38,8.39,1260712.0,8.41,8.43,8.38,8.39,1260712.0
2025-04-08 12:35:00,8.39,8.4,8.33,8.34,800991.0,8.39,8.4,8.33,8.34,800991.0
2025-04-08 12:40:00,8.34,8.35,8.3,8.32,866844.0,8.34,8.35,8.3,8.32,866844.0
2025-04-08 12:45:00,8.32,8.37,8.31,8.36,1604589.0,8.32,8.37,8.31,8.36,1604589.0
2025-04-08 12:50:00,8.36,8.37,8.33,8.34,803091.0,8.36,8.37,8.33,8.34,803091.0
2025-04-08 12:55:00,8.33,8.35,8.31,8.31,731450.0,8.33,8.35,8.31,8.31,731450.0
2025-04-08 13:00:00,8.32,8.34,8.3,8.3,1006847.0,8.32,8.34,8.3,8.3,1006847.0
2025-04-08 13:05:00,8.3,8.31,8.23,8.26,1581927.0,8.3,8.31,8.23,8.26,1581927.0
2025-04-08 13:10:00,8.26,8.27,8.22,8.24,997049.0,8.26,8.27,8.22,8.24,997049.0
2025-04-08 13:15:00,8.24,8.28,8.23,8.28,978543.0,8.24,8.28,8.23,8.28,978543.0
2025-04-08 13:20:00,8.28,8.3,8.26,8.27,415706.0,8.28,8.3,8.26,8.27,415706.0
2025-04-08 13:25:00,8.28,8.29,8.23,8.24,743059.0,8.28,8.29,8.23,8.24,743059.0
2025-04-08 13:30:00,8.24,8.28,8.23,8.28,768448.0,8.24,8.28,8.23,8.28,768448.0
2025-04-08 13:35:00,8.28,8.33,8.27,8.31,700441.0,8.28,8.33,8.27,8.31,700441.0
2025-04-08 13:40:00,8.3,8.38,8.3,8.35,406484.0,8.3,8.38,8.3,8.35,406484.0
2025-04-08 13:45:00,8.35,8.36,8.32,8.35,454338.0,8.35,8.36,8.32,8.35,454338.0
2025-04-08 13:50:00,8.34,8.36,8.32,8.34,471719.0,8.34,8.36,8.32,8.34,471719.0
2025-04-08 13:55:00,8.35,8.38,8.34,8.37,399751.0,8.35,8.38,8.34,8.37,399751.0
2025-04-08 14:00:00,8.37,8.38,8.35,8.36,392688.0,8.37,8.38,8.35,8.36,392688.0
2025-04-08 14:05:00,8.35,8.37,8.34,8.37,378673.0,8.35,8.37,8.34,8.37,378673.0
2025-04-08 14:10:00,8.37,8.39,8.35,8.37,555394.0,8.37,8.39,8.35,8.37,555394.0
2025-04-08 14:15:00,8.36,8.41,8.36,8.41,615035.0,8.36,8.41,8.36,8.41,615035.0
2025-04-08 14:20:00,8.41,8.41,8.38,8.4,257535.0,8.41,8.41,8.38,8.4,257535.0
2025-04-08 14:25:00,8.39,8.4,8.34,8.35,410264.0,8.39,8.4,8.34,8.35,410264.0
2025-04-08 14:30:00,8.35,8.45,8.34,8.38,914487.0,8.35,8.45,8.34,8.38,914487.0
2025-04-08 14:35:00,8.38,8.4,8.37,8.38,558928.0,8.38,8.4,8.37,8.38,558928.0
2025-04-08 14:40:00,8.38,8.38,8.35,8.36,478653.0,8.38,8.38,8.35,8.36,478653.0
2025-04-08 14:45:00,8.36,8.38,8.35,8.37,550096.0,8.36,8.38,8.35,8.37,550096.0
2025-04-08 14:50:00,8.37,8.38,8.34,8.36,546263.0,8.37,8.38,8.34,8.36,546263.0
2025-04-08 14:55:00,8.35,8.36,8.31,8.32,330820.0,8.35,8.36,8.31,8.32,330820.0
2025-04-08 15:00:00,8.32,8.32,8.28,8.29,410509.0,8.32,8.32,8.28,8.29,410509.0
2025-04-08 15:05:00,8.29,8.29,8.26,8.27,503674.0,8.29,8.29,8.26,8.27,503674.0
2025-04-08 15:10:00,8.27,8.28,8.24,8.25,499579.0,8.27,8.28,8.24,8.25,499579.0
2025-04-08 15:15:00,8.25,8.25,8.21,8.23,723434.0,8.25,8.25,8.21,8.23,723434.0
2025-04-08 15:20:00,8.23,8.25,8.22,8.24,348476.0,8.23,8.25,8.22,8.24,348476.0
2025-04-08 15:25:00,8.24,8.28,8.23,8.27,395874.0,8.24,8.28,8.23,8.27,395874.0
2025-04-08 15:30:00,8.27,8.27,8.24,8.25,454504.0,8.27,8.27,8.24,8.25,454504.0
2025-04-08 15:35:00,8.25,8.25,8.2,8.21,665611.0,8.25,8.25,8.2,8.21,665611.0
2025-04-08 15:40:00,8.21,8.23,8.2,8.21,1191743.0,8.21,8.23,8.2,8.21,1191743.0
2025-04-08 15:45:00,8.21,8.23,8.17,8.18,1165565.0,8.21,8.23,8.17,8.18,1165565.0
2025-04-08 15:50:00,8.18,8.25,8.18,8.25,1512238.0,8.18,8.25,8.18,8.25,1512238.0
2025-04-08 15:55:00,8.24,8.27,8.21,8.27,2729058.0,8.24,8.27,8.21,8.27,2729058.0
2025-04-09 09:30:00,8.15,8.19,8.12,8.13,2100598.0,8.15,8.19,8.12,8.13,2100598.0
2025-04-09 09:35:00,8.12,8.18,8.09,8.17,1739051.0,8.12,8.18,8.09,8.17,1739051.0
2025-04-09 09:40:00,8.17,8.18,8.13,8.16,1198441.0,8.17,8.18,8.13,8.16,1198441.0
2025-04-09 09:45:00,8.15,8.16,8.08,8.13,1003868.0,8.15,8.16,8.08,8.13,1003868.0
2025-04-09 09:50:00,8.13,8.16,8.12,8.16,1020230.0,8.13,8.16,8.12,8.16,1020230.0
2025-04-09 09:55:00,8.16,8.17,8.13,8.14,1223924.0,8.16,8.17,8.13,8.14,1223924.0
2025-04-09 10:00:00,8.14,8.17,8.13,8.13,947074.0,8.14,8.17,8.13,8.13,947074.0
2025-04-09 10:05:00,8.13,8.14,8.05,8.07,1597990.0,8.13,8.14,8.05,8.07,1597990.0
2025-04-09 10:10:00,8.07,8.09,8.05,8.07,2197869.0,8.07,8.09,8.05,8.07,2197869.0
2025-04-09 10:15:00,8.07,8.12,8.06,8.11,843481.0,8.07,8.12,8.06,8.11,843481.0
2025-04-09 10:20:00,8.11,8.15,8.07,8.13,2034805.0,8.11,8.15,8.07,8.13,2034805.0
2025-04-09 10:25:00,8.14,8.14,8.11,8.14,713983.0,8.14,8.14,8.11,8.14,713983.0
2025-04-09 10:30:00,8.13,8.15,8.12,8.13,821205.0,8.13,8.15,8.12,8.13,821205.0
2025-04-09 10:35:00,8.14,8.16,8.13,8.15,698456.0,8.14,8.16,8.13,8.15,698456.0
2025-04-09 10:40:00,8.14,8.16,8.13,8.14,934433.0,8.14,8.16,8.13,8.14,934433.0
2025-04-09 10:45:00,8.14,8.18,8.14,8.15,978285.0,8.14,8.18,8.14,8.15,978285.0
2025-04-09 10:50:00,8.14,8.16,8.1,8.13,1647446.0,8.14,8.16,8.1,8.13,1647446.0
2025-04-09 10:55:00,8.13,8.14,8.09,8.1,1243743.0,8.13,8.14,8.09,8.1,1243743.0
2025-04-09 11:00:00,8.1,8.13,8.09,8.13,1036665.0,8.1,8.13,8.09,8.13,1036665.0
2025-04-09 11:05:00,8.13,8.16,8.12,8.13,681602.0,8.13,8.16,8.12,8.13,681602.0
2025-04-09 11:10:00,8.13,8.14,8.12,8.13,305196.0,8.13,8.14,8.12,8.13,305196.0
2025-04-09 11:15:00,8.13,8.15,8.12,8.14,1158943.0,8.13,8.15,8.12,8.14,1158943.0
2025-04-09 11:20:00,8.14,8.16,8.13,8.16,1206282.0,8.14,8.16,8.13,8.16,1206282.0
2025-04-09 11:25:00,8.16,8.18,8.14,8.16,1219686.0,8.16,8.18,8.14,8.16,1219686.0
2025-04-09 11:30:00,8.16,8.2,8.15,8.16,746516.0,8.16,8.2,8.15,8.16,746516.0
2025-04-09 11:35:00,8.16,8.19,8.14,8.15,450926.0,8.16,8.19,8.14,8.15,450926.0
2025-04-09 11:40:00,8.15,8.16,8.13,8.14,405551.0,8.15,8.16,8.13,8.14,405551.0
2025-04-09 11:45:00,8.14,8.22,8.14,8.21,1116623.0,8.14,8.22,8.14,8.21,1116623.0
2025-04-09 11:50:00,8.21,8.22,8.19,8.2,619787.0,8.21,8.22,8.19,8.2,619787.0
2025-04-09 11:55:00,8.2,8.2,8.15,8.16,664408.0,8.2,8.2,8.15,8.16,664408.0
2025-04-09 12:00:00,8.17,8.19,8.15,8.17,283854.0,8.17,8.19,8.15,8.17,283854.0
2025-04-09 12:05:00,8.18,8.22,8.17,8.21,517637.0,8.18,8.22,8.17,8.21,517637.0
2025-04-09 12:10:00,8.22,8.25,8.21,8.24,524827.0,8.22,8.25,8.21,8.24,524827.0
2025-04-09 12:15:00,8.24,8.28,8.23,8.28,501604.0,8.24,8.28,8.23,8.28,501604.0
2025-04-09 12:20:00,8.28,8.28,8.25,8.27,417724.0,8.28,8.28,8.25,8.27,417724.0
2025-04-09 12:25:00,8.27,8.29,8.26,8.27,400108.0,8.27,8.29,8.26,8.27,400108.0
2025-04-09 12:30:00,8.27,8.29,8.25,8.28,385918.0,8.27,8.29,8.25,8.28,385918.0
2025-04-09 12:35:00,8.29,8.31,8.28,8.3,447733.0,8.29,8.31,8.28,8.3,447733.0
2025-04-09 12:40:00,8.29,8.3,8.26,8.29,473762.0,8.29,8.3,8.26,8.29,473762.0
2025-04-09 12:45:00,8.29,8.31,8.28,8.31,410355.0,8.29,8.31,8.28,8.31,410355.0
2025-04-09 12:50:00,8.31,8.34,8.3,8.34,671539.0,8.31,8.34,8.3,8.34,671539.0
2025-04-09 12:55:00,8.33,8.35,8.31,8.32,449607.0,8.33,8.35,8.31,8.32,449607.0
2025-04-09 13:00:00,8.32,8.41,8.31,8.36,987183.0,8.32,8.41,8.31,8.36,987183.0
2025-04-09 13:05:00,8.35,8.36,8.29,8.29,689148.0,8.35,8.36,8.29,8.29,689148.0
2025-04-09 13:10:00,8.29,8.32,8.28,8.32,466121.0,8.29,8.32,8.28,8.32,466121.0
2025-04-09 13:15:00,8.32,8.42,8.25,8.4,1658416.0,8.32,8.42,8.25,8.4,1658416.0
2025-04-09 13:20:00,8.4,8.62,8.37,8.6,2849551.0,8.4,8.62,8.37,8.6,2849551.0
2025-04-09 13:25:00,8.59,8.81,8.59,8.68,1890759.0,8.59,8.81,8.59,8.68,1890759.0
2025-04-09 13:30:00,8.68,8.78,8.66,8.72,1205654.0,8.68,8.78,8.66,8.72,1205654.0
2025-04-09 13:35:00,8.72,8.8,8.67,8.68,731402.0,8.72,8.8,8.67,8.68,731402.0
2025-04-09 13:40:00,8.68,8.74,8.65,8.71,895790.0,8.68,8.74,8.65,8.71,895790.0
2025-04-09 13:45:00,8.71,8.81,8.71,8.77,808494.0,8.71,8.81,8.71,8.77,808494.0
2025-04-09 13:50:00,8.77,8.81,8.75,8.79,1129418.0,8.77,8.81,8.75,8.79,1129418.0
2025-04-09 13:55:00,8.79,8.82,8.76,8.8,2855539.0,8.79,8.82,8.76,8.8,2855539.0
2025-04-09 14:00:00,8.79,8.84,8.79,8.82,967607.0,8.79,8.84,8.79,8.82,967607.0
2025-04-09 14:05:00,8.82,8.83,8.74,8.77,1177126.0,8.82,8.83,8.74,8.77,1177126.0
2025-04-09 14:10:00,8.77,8.83,8.75,8.83,2087856.0,8.77,8.83,8.75,8.83,2087856.0
2025-04-09 14:15:00,8.83,8.88,8.8,8.84,903040.0,8.83,8.88,8.8,8.84,903040.0
2025-04-09 14:20:00,8.84,8.87,8.8,8.87,703486.0,8.84,8.87,8.8,8.87,703486.0
2025-04-09 14:25:00,8.87,8.9,8.85,8.88,1063338.0,8.87,8.9,8.85,8.88,1063338.0
2025-04-09 14:30:00,8.88,8.9,8.83,8.85,741558.0,8.88,8.9,8.83,8.85,741558.0
2025-04-09 14:35:00,8.85,8.87,8.82,8.84,878057.0,8.85,8.87,8.82,8.84,878057.0
2025-04-09 14:40:00,8.84,8.85,8.77,8.78,1299748.0,8.84,8.85,8.77,8.78,1299748.0
2025-04-09 14:45:00,8.78,8.8,8.73,8.78,1056569.0,8.78,8.8,8.73,8.78,1056569.0
2025-04-09 14:50:00,8.78,8.83,8.75,8.76,815736.0,8.78,8.83,8.75,8.76,815736.0
2025-04-09 14:55:00,8.77,8.77,8.73,8.73,763609.0,8.77,8.77,8.73,8.73,763609.0
2025-04-09 15:00:00,8.74,8.79,8.7,8.79,1055416.0,8.74,8.79,8.7,8.79,1055416.0
2025-04-09 15:05:00,8.78,8.81,8.76,8.81,706108.0,8.78,8.81,8.76,8.81,706108.0
2025-04-09 15:10:00,8.81,8.85,8.81,8.84,539560.0,8.81,8.85,8.81,8.84,539560.0
2025-04-09 15:15:00,8.84,8.89,8.83,8.88,1192189.0,8.84,8.89,8.83,8.88,1192189.0
2025-04-09 15:20:00,8.88,8.9,8.87,8.89,915974.0,8.88,8.9,8.87,8.89,915974.0
2025-04-09 15:25:00,8.89,8.91,8.86,8.88,798204.0,8.89,8.91,8.86,8.88,798204.0
2025-04-09 15:30:00,8.88,8.92,8.86,8.91,934017.0,8.88,8.92,8.86,8.91,934017.0
2025-04-09 15:35:00,8.91,8.91,8.86,8.88,838659.0,8.91,8.91,8.86,8.88,838659.0
2025-04-09 15:40:00,8.87,8.89,8.87,8.88,653682.0,8.87,8.89,8.87,8.88,653682.0
2025-04-09 15:45:00,8.88,8.89,8.85,8.88,1093203.0,8.88,8.89,8.85,8.88,1093203.0
2025-04-09 15:50:00,8.89,8.91,8.84,8.85,1993357.0,8.89,8.91,8.84,8.85,1993357.0
2025-04-09 15:55:00,8.85,8.87,8.83,8.86,4022774.0,8.85,8.87,8.83,8.86,4022774.0
2025-04-10 09:30:00,8.88,8.91,8.81,8.89,1169740.0,8.88,8.91,8.81,8.89,1169740.0
2025-04-10 09:35:00,8.89,8.93,8.85,8.88,1353535.0,8.89,8.93,8.85,8.88,1353535.0
2025-04-10 09:40:00,8.87,8.88,8.83,8.86,566106.0,8.87,8.88,8.83,8.86,566106.0
2025-04-10 09:45:00,8.86,8.91,8.85,8.87,459337.0,8.86,8.91,8.85,8.87,459337.0
2025-04-10 09:50:00,8.86,8.87,8.82,8.83,838894.0,8.86,8.87,8.82,8.83,838894.0
2025-04-10 09:55:00,8.83,8.83,8.76,8.77,1154779.0,8.83,8.83,8.76,8.77,1154779.0
2025-04-10 10:00:00,8.77,8.81,8.74,8.8,1746151.0,8.77,8.81,8.74,8.8,1746151.0
2025-04-10 10:05:00,8.79,8.82,8.76,8.76,1090474.0,8.79,8.82,8.76,8.76,1090474.0
2025-04-10 10:10:00,8.76,8.77,8.71,8.72,1038583.0,8.76,8.77,8.71,8.72,1038583.0
2025-04-10 10:15:00,8.73,8.76,8.72,8.76,695100.0,8.73,8.76,8.72,8.76,695100.0
2025-04-10 10:20:00,8.76,8.77,8.73,8.77,637290.0,8.76,8.77,8.73,8.77,637290.0
2025-04-10 10:25:00,8.77,8.79,8.75,8.76,606317.0,8.77,8.79,8.75,8.76,606317.0
2025-04-10 10:30:00,8.77,8.86,8.76,8.86,754382.0,8.77,8.86,8.76,8.86,754382.0
2025-04-10 10:35:00,8.86,8.87,8.84,8.85,446557.0,8.86,8.87,8.84,8.85,446557.0
2025-04-10 10:40:00,8.85,8.86,8.82,8.84,934805.0,8.85,8.86,8.82,8.84,934805.0
2025-04-10 10:45:00,8.84,8.85,8.81,8.84,1119533.0,8.84,8.85,8.81,8.84,1119533.0
2025-04-10 10:50:00,8.83,8.83,8.78,8.81,939625.0,8.83,8.83,8.78,8.81,939625.0
2025-04-10 10:55:00,8.8,8.82,8.78,8.79,698369.0,8.8,8.82,8.78,8.79,698369.0
2025-04-10 11:00:00,8.79,8.81,8.78,8.8,310017.0,8.79,8.81,8.78,8.8,310017.0
2025-04-10 11:05:00,8.79,8.81,8.78,8.8,1235745.0,8.79,8.81,8.78,8.8,1235745.0
2025-04-10 11:10:00,8.8,8.82,8.79,8.82,1214240.0,8.8,8.82,8.79,8.82,1214240.0
2025-04-10 11:15:00,8.82,8.83,8.79,8.83,379374.0,8.82,8.83,8.79,8.83,379374.0
2025-04-10 11:20:00,8.83,8.84,8.81,8.82,640672.0,8.83,8.84,8.81,8.82,640672.0
2025-04-10 11:25:00,8.82,8.82,8.78,8.79,691186.0,8.82,8.82,8.78,8.79,691186.0
2025-04-10 11:30:00,8.79,8.8,8.75,8.79,886029.0,8.79,8.8,8.75,8.79,886029.0
2025-04-10 11:35:00,8.79,8.8,8.78,8.79,427912.0,8.79,8.8,8.78,8.79,427912.0
2025-04-10 11:40:00,8.79,8.79,8.77,8.78,708481.0,8.79,8.79,8.77,8.78,708481.0
2025-04-10 11:45:00,8.78,8.79,8.75,8.76,623191.0,8.78,8.79,8.75,8.76,623191.0
2025-04-10 11:50:00,8.76,8.78,8.73,8.78,644019.0,8.76,8.78,8.73,8.78,644019.0
2025-04-10 11:55:00,8.78,8.79,8.73,8.75,544173.0,8.78,8.79,8.73,8.75,544173.0
2025-04-10 12:00:00,8.75,8.77,8.71,8.72,1496208.0,8.75,8.77,8.71,8.72,1496208.0
2025-04-10 12:05:00,8.72,8.76,8.71,8.76,685489.0,8.72,8.76,8.71,8.76,685489.0
2025-04-10 12:10:00,8.75,8.78,8.73,8.74,820537.0,8.75,8.78,8.73,8.74,820537.0
2025-04-10 12:15:00,8.75,8.75,8.73,8.75,512967.0,8.75,8.75,8.73,8.75,512967.0
2025-04-10 12:20:00,8.75,8.75,8.67,8.71,1251904.0,8.75,8.75,8.67,8.71,1251904.0
2025-04-10 12:25:00,8.71,8.72,8.66,8.71,1207682.0,8.71,8.72,8.66,8.71,1207682.0
2025-04-10 12:30:00,8.71,8.76,8.7,8.76,1681395.0,8.71,8.76,8.7,8.76,1681395.0
2025-04-10 12:35:00,8.76,8.79,8.74,8.77,632490.0,8.76,8.79,8.74,8.77,632490.0
2025-04-10 12:40:00,8.77,8.81,8.75,8.8,974470.0,8.77,8.81,8.75,8.8,974470.0
2025-04-10 12:45:00,8.8,8.89,8.78,8.88,1461439.0,8.8,8.89,8.78,8.88,1461439.0
2025-04-10 12:50:00,8.87,8.9,8.85,8.86,1253416.0,8.87,8.9,8.85,8.86,1253416.0
2025-04-10 12:55:00,8.86,8.88,8.84,8.86,588232.0,8.86,8.88,8.84,8.86,588232.0
2025-04-10 13:00:00,8.87,8.93,8.85,8.86,1308543.0,8.87,8.93,8.85,8.86,1308543.0
2025-04-10 13:05:00,8.86,8.86,8.82,8.83,1010111.0,8.86,8.86,8.82,8.83,1010111.0
2025-04-10 13:10:00,8.82,8.82,8.78,8.8,533664.0,8.82,8.82,8.78,8.8,533664.0
2025-04-10 13:15:00,8.8,8.82,8.79,8.8,218610.0,8.8,8.82,8.79,8.8,218610.0
2025-04-10 13:20:00,8.81,8.84,8.77,8.83,673157.0,8.81,8.84,8.77,8.83,673157.0
2025-04-10 13:25:00,8.82,8.86,8.82,8.86,457002.0,8.82,8.86,8.82,8.86,457002.0
2025-04-10 13:30:00,8.85,8.89,8.84,8.87,273130.0,8.85,8.89,8.84,8.87,273130.0
2025-04-10 13:35:00,8.86,8.93,8.86,8.91,737932.0,8.86,8.93,8.86,8.91,737932.0
2025-04-10 13:40:00,8.9,9.01,8.9,9.01,1272610.0,8.9,9.01,8.9,9.01,1272610.0
2025-04-10 13:45:00,9.01,9.02,8.96,8.97,1183998.0,9.01,9.02,8.96,8.97,1183998.0
2025-04-10 13:50:00,8.96,8.99,8.95,8.98,1194522.0,8.96,8.99,8.95,8.98,1194522.0
2025-04-10 13:55:00,8.99,9.03,8.98,9.01,939145.0,8.99,9.03,8.98,9.01,939145.0
2025-04-10 14:00:00,9.01,9.03,8.99,9.02,858986.0,9.01,9.03,8.99,9.02,858986.0
2025-04-10 14:05:00,9.02,9.04,8.98,8.99,851462.0,9.02,9.04,8.98,8.99,851462.0
2025-04-10 14:10:00,8.99,8.99,8.94,8.95,730196.0,8.99,8.99,8.94,8.95,730196.0
2025-04-10 14:15:00,8.95,8.97,8.93,8.96,728397.0,8.95,8.97,8.93,8.96,728397.0
2025-04-10 14:20:00,8.96,9.02,8.95,9.0,707745.0,8.96,9.02,8.95,9.0,707745.0
2025-04-10 14:25:00,8.99,9.03,8.98,9.0,588927.0,8.99,9.03,8.98,9.0,588927.0
2025-04-10 14:30:00,9.0,9.03,8.98,8.99,413972.0,9.0,9.03,8.98,8.99,413972.0
2025-04-10 14:35:00,8.99,9.0,8.97,8.99,406468.0,8.99,9.0,8.97,8.99,406468.0
2025-04-10 14:40:00,8.99,9.02,8.98,9.02,306151.0,8.99,9.02,8.98,9.02,306151.0
2025-04-10 14:45:00,9.02,9.02,8.97,9.0,395657.0,9.02,9.02,8.97,9.0,395657.0
2025-04-10 14:50:00,9.0,9.02,8.98,8.99,544912.0,9.0,9.02,8.98,8.99,544912.0
2025-04-10 14:55:00,8.99,9.0,8.97,8.99,364187.0,8.99,9.0,8.97,8.99,364187.0
2025-04-10 15:00:00,8.98,9.03,8.97,9.01,630819.0,8.98,9.03,8.97,9.01,630819.0
2025-04-10 15:05:00,9.0,9.01,8.96,8.97,426305.0,9.0,9.01,8.96,8.97,426305.0
2025-04-10 15:10:00,8.97,8.99,8.96,8.99,357960.0,8.97,8.99,8.96,8.99,357960.0
2025-04-10 15:15:00,8.99,8.99,8.96,8.98,525949.0,8.99,8.99,8.96,8.98,525949.0
2025-04-10 15:20:00,8.97,8.99,8.95,8.96,526711.0,8.97,8.99,8.95,8.96,526711.0
2025-04-10 15:25:00,8.96,8.98,8.92,8.95,1595265.0,8.96,8.98,8.92,8.95,1595265.0
2025-04-10 15:30:00,8.94,8.98,8.94,8.95,550288.0,8.94,8.98,8.94,8.95,550288.0
2025-04-10 15:35:00,8.95,8.96,8.92,8.93,733060.0,8.95,8.96,8.92,8.93,733060.0
2025-04-10 15:40:00,8.93,8.94,8.86,8.87,848290.0,8.93,8.94,8.86,8.87,848290.0
2025-04-10 15:45:00,8.87,8.9,8.86,8.88,976358.0,8.87,8.9,8.86,8.88,976358.0
2025-04-10 15:50:00,8.88,8.92,8.88,8.92,1219752.0,8.88,8.92,8.88,8.92,1219752.0
2025-04-10 15:55:00,8.91,8.92,8.88,8.91,3139239.0,8.91,8.92,8.88,8.91,3139239.0
2025-04-11 09:30:00,8.96,9.01,8.94,8.96,735776.0,8.96,9.01,8.94,8.96,735776.0
2025-04-11 09:35:00,8.97,9.02,8.95,9.01,481474.0,8.97,9.02,8.95,9.01,481474.0
2025-04-11 09:40:00,9.01,9.06,8.99,9.04,367118.0,9.01,9.06,8.99,9.04,367118.0
2025-04-11 09:45:00,9.05,9.09,9.04,9.06,541052.0,9.05,9.09,9.04,9.06,541052.0
2025-04-11 09:50:00,9.07,9.1,9.05,9.09,324727.0,9.07,9.1,9.05,9.09,324727.0
2025-04-11 09:55:00,9.09,9.09,9.05,9.06,534169.0,9.09,9.09,9.05,9.06,534169.0
2025-04-11 10:00:00,9.05,9.11,9.03,9.1,896180.0,9.05,9.11,9.03,9.1,896180.0
2025-04-11 10:05:00,9.1,9.16,9.1,9.13,1011398.0,9.1,9.16,9.1,9.13,1011398.0
2025-04-11 10:10:00,9.13,9.15,9.1,9.13,992784.0,9.13,9.15,9.1,9.13,992784.0
2025-04-11 10:15:00,9.13,9.16,9.11,9.12,1550390.0,9.13,9.16,9.11,9.12,1550390.0
2025-04-11 10:20:00,9.12,9.12,9.01,9.02,1389036.0,9.12,9.12,9.01,9.02,1389036.0
2025-04-11 10:25:00,9.02,9.03,8.99,9.01,846732.0,9.02,9.03,8.99,9.01,846732.0
2025-04-11 10:30:00,9.0,9.04,8.99,9.03,738749.0,9.0,9.04,8.99,9.03,738749.0
2025-04-11 10:35:00,9.03,9.04,9.0,9.02,733986.0,9.03,9.04,9.0,9.02,733986.0
2025-04-11 10:40:00,9.01,9.05,9.0,9.05,589340.0,9.01,9.05,9.0,9.05,589340.0
2025-04-11 10:45:00,9.05,9.07,9.04,9.06,489479.0,9.05,9.07,9.04,9.06,489479.0
2025-04-11 10:50:00,9.06,9.07,9.03,9.04,336136.0,9.06,9.07,9.03,9.04,336136.0
2025-04-11 10:55:00,9.03,9.05,9.02,9.04,242744.0,9.03,9.05,9.02,9.04,242744.0
2025-04-11 11:00:00,9.04,9.11,9.03,9.04,838704.0,9.04,9.11,9.03,9.04,838704.0
2025-04-11 11:05:00,9.03,9.06,9.01,9.04,458998.0,9.03,9.06,9.01,9.04,458998.0
2025-04-11 11:10:00,9.04,9.05,9.01,9.02,436250.0,9.04,9.05,9.01,9.02,436250.0
2025-04-11 11:15:00,9.02,9.06,9.01,9.06,371354.0,9.02,9.06,9.01,9.06,371354.0
2025-04-11 11:20:00,9.06,9.08,9.03,9.04,489754.0,9.06,9.08,9.03,9.04,489754.0
2025-04-11 11:25:00,9.04,9.06,9.03,9.04,253674.0,9.04,9.06,9.03,9.04,253674.0
2025-04-11 11:30:00,9.04,9.06,9.03,9.04,323839.0,9.04,9.06,9.03,9.04,323839.0
2025-04-11 11:35:00,9.04,9.08,9.04,9.08,429653.0,9.04,9.08,9.04,9.08,429653.0
2025-04-11 11:40:00,9.08,9.09,9.06,9.09,545499.0,9.08,9.09,9.06,9.09,545499.0
2025-04-11 11:45:00,9.09,9.09,9.06,9.08,387782.0,9.09,9.09,9.06,9.08,387782.0
2025-04-11 11:50:00,9.07,9.09,9.07,9.09,325241.0,9.07,9.09,9.07,9.09,325241.0
2025-04-11 11:55:00,9.09,9.11,9.08,9.11,228705.0,9.09,9.11,9.08,9.11,228705.0
2025-04-11 12:00:00,9.1,9.12,9.1,9.12,147283.0,9.1,9.12,9.1,9.12,147283.0
2025-04-11 12:05:00,9.11,9.15,9.11,9.13,317416.0,9.11,9.15,9.11,9.13,317416.0
2025-04-11 12:10:00,9.13,9.15,9.12,9.14,183258.0,9.13,9.15,9.12,9.14,183258.0
2025-04-11 12:15:00,9.14,9.17,9.14,9.15,286436.0,9.14,9.17,9.14,9.15,286436.0
2025-04-11 12:20:00,9.15,9.17,9.14,9.14,543625.0,9.15,9.17,9.14,9.14,543625.0
2025-04-11 12:25:00,9.14,9.16,9.13,9.15,298834.0,9.14,9.16,9.13,9.15,298834.0
2025-04-11 12:30:00,9.14,9.18,9.14,9.17,357283.0,9.14,9.18,9.14,9.17,357283.0
2025-04-11 12:35:00,9.17,9.2,9.16,9.19,520960.0,9.17,9.2,9.16,9.19,520960.0
2025-04-11 12:40:00,9.18,9.2,9.18,9.19,319285.0,9.18,9.2,9.18,9.19,319285.0
2025-04-11 12:45:00,9.18,9.19,9.16,9.17,376580.0,9.18,9.19,9.16,9.17,376580.0
2025-04-11 12:50:00,9.16,9.17,9.14,9.15,263860.0,9.16,9.17,9.14,9.15,263860.0
2025-04-11 12:55:00,9.14,9.19,9.14,9.18,457658.0,9.14,9.19,9.14,9.18,457658.0
2025-04-11 13:00:00,9.18,9.19,9.15,9.18,291824.0,9.18,9.19,9.15,9.18,291824.0
2025-04-11 13:05:00,9.18,9.2,9.17,9.18,382739.0,9.18,9.2,9.17,9.18,382739.0
2025-04-11 13:10:00,9.18,9.19,9.16,9.17,354705.0,9.18,9.19,9.16,9.17,354705.0
2025-04-11 13:15:00,9.18,9.18,9.14,9.14,201686.0,9.18,9.18,9.14,9.14,201686.0
2025-04-11 13:20:00,9.14,9.17,9.14,9.17,300357.0,9.14,9.17,9.14,9.17,300357.0
2025-04-11 13:25:00,9.16,9.17,9.15,9.16,212716.0,9.16,9.17,9.15,9.16,212716.0
2025-04-11 13:30:00,9.16,9.17,9.14,9.15,197525.0,9.16,9.17,9.14,9.15,197525.0
2025-04-11 13:35:00,9.15,9.22,9.14,9.21,370912.0,9.15,9.22,9.14,9.21,370912.0
2025-04-11 13:40:00,9.21,9.25,9.2,9.24,890082.0,9.21,9.25,9.2,9.24,890082.0
2025-04-11 13:45:00,9.24,9.25,9.21,9.25,273566.0,9.24,9.25,9.21,9.25,273566.0
2025-04-11 13:50:00,9.24,9.28,9.24,9.26,232573.0,9.24,9.28,9.24,9.26,232573.0
2025-04-11 13:55:00,9.26,9.26,9.22,9.22,305473.0,9.26,9.26,9.22,9.22,305473.0
2025-04-11 14:00:00,9.23,9.24,9.2,9.24,922276.0,9.23,9.24,9.2,9.24,922276.0
2025-04-11 14:05:00,9.24,9.24,9.2,9.22,178991.0,9.24,9.24,9.2,9.22,178991.0
2025-04-11 14:10:00,9.22,9.24,9.2,9.21,299125.0,9.22,9.24,9.2,9.21,299125.0
2025-04-11 14:15:00,9.21,9.22,9.19,9.2,168634.0,9.21,9.22,9.19,9.2,168634.0
2025-04-11 14:20:00,9.21,9.23,9.2,9.22,251958.0,9.21,9.23,9.2,9.22,251958.0
2025-04-11 14:25:00,9.21,9.22,9.19,9.21,216984.0,9.21,9.22,9.19,9.21,216984.0
2025-04-11 14:30:00,9.21,9.23,9.2,9.21,166262.0,9.21,9.23,9.2,9.21,166262.0
2025-04-11 14:35:00,9.21,9.22,9.2,9.21,196836.0,9.21,9.22,9.2,9.21,196836.0
2025-04-11 14:40:00,9.22,9.22,9.19,9.2,202854.0,9.22,9.22,9.19,9.2,202854.0
2025-04-11 14:45:00,9.2,9.22,9.19,9.21,197630.0,9.2,9.22,9.19,9.21,197630.0
2025-04-11 14:50:00,9.21,9.22,9.18,9.22,188915.0,9.21,9.22,9.18,9.22,188915.0
2025-04-11 14:55:00,9.21,9.22,9.19,9.21,270313.0,9.21,9.22,9.19,9.21,270313.0
2025-04-11 15:00:00,9.21,9.24,9.2,9.22,239257.0,9.21,9.24,9.2,9.22,239257.0
2025-04-11 15:05:00,9.23,9.25,9.22,9.24,264269.0,9.23,9.25,9.22,9.24,264269.0
2025-04-11 15:10:00,9.24,9.26,9.23,9.25,394954.0,9.24,9.26,9.23,9.25,394954.0
2025-04-11 15:15:00,9.26,9.26,9.24,9.26,394361.0,9.26,9.26,9.24,9.26,394361.0
2025-04-11 15:20:00,9.26,9.26,9.24,9.25,92299.0,9.26,9.26,9.24,9.25,92299.0
2025-04-11 15:25:00,9.24,9.25,9.21,9.22,410479.0,9.24,9.25,9.21,9.22,410479.0
2025-04-11 15:30:00,9.22,9.23,9.2,9.21,449241.0,9.22,9.23,9.2,9.21,449241.0
2025-04-11 15:35:00,9.21,9.22,9.2,9.21,449410.0,9.21,9.22,9.2,9.21,449410.0
2025-04-11 15:40:00,9.21,9.23,9.2,9.22,792381.0,9.21,9.23,9.2,9.22,792381.0
2025-04-11 15:45:00,9.23,9.23,9.2,9.21,593973.0,9.23,9.23,9.2,9.21,593973.0
2025-04-11 15:50:00,9.21,9.22,9.19,9.21,702423.0,9.21,9.22,9.19,9.21,702423.0
2025-04-11 15:55:00,9.21,9.23,9.19,9.22,1586839.0,9.21,9.23,9.19,9.22,1586839.0
2025-04-14 09:30:00,9.36,9.36,9.32,9.34,721269.0,9.36,9.36,9.32,9.34,721269.0
2025-04-14 09:35:00,9.34,9.39,9.31,9.38,1713690.0,9.34,9.39,9.31,9.38,1713690.0
2025-04-14 09:40:00,9.38,9.39,9.35,9.37,1385202.0,9.38,9.39,9.35,9.37,1385202.0
2025-04-14 09:45:00,9.38,9.39,9.35,9.39,466089.0,9.38,9.39,9.35,9.39,466089.0
2025-04-14 09:50:00,9.38,9.39,9.37,9.37,412275.0,9.38,9.39,9.37,9.37,412275.0
2025-04-14 09:55:00,9.38,9.38,9.36,9.37,377313.0,9.38,9.38,9.36,9.37,377313.0
2025-04-14 10:00:00,9.37,9.39,9.37,9.38,371263.0,9.37,9.39,9.37,9.38,371263.0
2025-04-14 10:05:00,9.38,9.4,9.37,9.38,441024.0,9.38,9.4,9.37,9.38,441024.0
2025-04-14 10:10:00,9.38,9.39,9.36,9.38,1497955.0,9.38,9.39,9.36,9.38,1497955.0
2025-04-14 10:15:00,9.39,9.43,9.39,9.42,367741.0,9.39,9.43,9.39,9.42,367741.0
2025-04-14 10:20:00,9.43,9.44,9.42,9.42,215772.0,9.43,9.44,9.42,9.42,215772.0
2025-04-14 10:25:00,9.42,9.43,9.4,9.41,291580.0,9.42,9.43,9.4,9.41,291580.0
2025-04-14 10:30:00,9.4,9.41,9.39,9.39,475201.0,9.4,9.41,9.39,9.39,475201.0
2025-04-14 10:35:00,9.39,9.4,9.38,9.38,480303.0,9.39,9.4,9.38,9.38,480303.0
2025-04-14 10:40:00,9.38,9.39,9.37,9.38,308908.0,9.38,9.39,9.37,9.38,308908.0
2025-04-14 10:45:00,9.38,9.41,9.38,9.39,602541.0,9.38,9.41,9.38,9.39,602541.0
2025-04-14 10:50:00,9.39,9.4,9.39,9.39,283943.0,9.39,9.4,9.39,9.39,283943.0
2025-04-14 10:55:00,9.39,9.4,9.35,9.36,479902.0,9.39,9.4,9.35,9.36,479902.0
2025-04-14 11:00:00,9.37,9.38,9.35,9.38,365278.0,9.37,9.38,9.35,9.38,365278.0
2025-04-14 11:05:00,9.38,9.38,9.35,9.36,323205.0,9.38,9.38,9.35,9.36,323205.0
2025-04-14 11:10:00,9.36,9.36,9.35,9.36,117298.0,9.36,9.36,9.35,9.36,117298.0
2025-04-14 11:15:00,9.35,9.37,9.35,9.37,308774.0,9.35,9.37,9.35,9.37,308774.0
2025-04-14 11:20:00,9.37,9.37,9.35,9.36,301478.0,9.37,9.37,9.35,9.36,301478.0
2025-04-14 11:25:00,9.36,9.36,9.32,9.33,474197.0,9.36,9.36,9.32,9.33,474197.0
2025-04-14 11:30:00,9.33,9.34,9.31,9.33,1252200.0,9.33,9.34,9.31,9.33,1252200.0
2025-04-14 11:35:00,9.33,9.34,9.31,9.31,477753.0,9.33,9.34,9.31,9.31,477753.0
2025-04-14 11:40:00,9.31,9.31,9.27,9.29,404924.0,9.31,9.31,9.27,9.29,404924.0
2025-04-14 11:45:00,9.29,9.29,9.24,9.25,311196.0,9.29,9.29,9.24,9.25,311196.0
2025-04-14 11:50:00,9.25,9.25,9.23,9.25,352675.0,9.25,9.25,9.23,9.25,352675.0
2025-04-14 11:55:00,9.24,9.27,9.24,9.27,465009.0,9.24,9.27,9.24,9.27,465009.0
2025-04-14 12:00:00,9.27,9.29,9.26,9.28,585893.0,9.27,9.29,9.26,9.28,585893.0
2025-04-14 12:05:00,9.27,9.29,9.25,9.27,517382.0,9.27,9.29,9.25,9.27,517382.0
2025-04-14 12:10:00,9.27,9.27,9.24,9.27,617407.0,9.27,9.27,9.24,9.27,617407.0
2025-04-14 12:15:00,9.27,9.3,9.26,9.29,608260.0,9.27,9.3,9.26,9.29,608260.0
2025-04-14 12:20:00,9.3,9.31,9.29,9.3,282539.0,9.3,9.31,9.29,9.3,282539.0
2025-04-14 12:25:00,9.3,9.31,9.28,9.3,880098.0,9.3,9.31,9.28,9.3,880098.0
2025-04-14 12:30:00,9.29,9.33,9.29,9.33,326298.0,9.29,9.33,9.29,9.33,326298.0
2025-04-14 12:35:00,9.33,9.34,9.32,9.33,210793.0,9.33,9.34,9.32,9.33,210793.0
2025-04-14 12:40:00,9.33,9.34,9.32,9.34,240227.0,9.33,9.34,9.32,9.34,240227.0
2025-04-14 12:45:00,9.34,9.34,9.32,9.34,140464.0,9.34,9.34,9.32,9.34,140464.0
2025-04-14 12:50:00,9.33,9.34,9.32,9.34,176636.0,9.33,9.34,9.32,9.34,176636.0
2025-04-14 12:55:00,9.34,9.34,9.31,9.32,158343.0,9.34,9.34,9.31,9.32,158343.0
2025-04-14 13:00:00,9.32,9.39,9.31,9.34,1074627.0,9.32,9.39,9.31,9.34,1074627.0
2025-04-14 13:05:00,9.34,9.34,9.32,9.34,178452.0,9.34,9.34,9.32,9.34,178452.0
2025-04-14 13:10:00,9.33,9.35,9.33,9.34,217463.0,9.33,9.35,9.33,9.34,217463.0
2025-04-14 13:15:00,9.34,9.34,9.31,9.33,393068.0,9.34,9.34,9.31,9.33,393068.0
2025-04-14 13:20:00,9.33,9.35,9.32,9.35,121485.0,9.33,9.35,9.32,9.35,121485.0
2025-04-14 13:25:00,9.34,9.35,9.31,9.33,313605.0,9.34,9.35,9.31,9.33,313605.0
2025-04-14 13:30:00,9.33,9.33,9.31,9.33,334295.0,9.33,9.33,9.31,9.33,334295.0
2025-04-14 13:35:00,9.32,9.34,9.31,9.32,843211.0,9.32,9.34,9.31,9.32,843211.0
2025-04-14 13:40:00,9.32,9.34,9.31,9.33,202567.0,9.32,9.34,9.31,9.33,202567.0
2025-04-14 13:45:00,9.33,9.34,9.32,9.34,217603.0,9.33,9.34,9.32,9.34,217603.0
2025-04-14 13:50:00,9.34,9.36,9.33,9.35,203811.0,9.34,9.36,9.33,9.35,203811.0
2025-04-14 13:55:00,9.35,9.35,9.33,9.33,127328.0,9.35,9.35,9.33,9.33,127328.0
2025-04-14 14:00:00,9.34,9.35,9.33,9.33,142418.0,9.34,9.35,9.33,9.33,142418.0
2025-04-14 14:05:00,9.34,9.35,9.33,9.35,160835.0,9.34,9.35,9.33,9.35,160835.0
2025-04-14 14:10:00,9.35,9.35,9.34,9.35,211056.0,9.35,9.35,9.34,9.35,211056.0
2025-04-14 14:15:00,9.35,9.36,9.34,9.35,163042.0,9.35,9.36,9.34,9.35,163042.0
2025-04-14 14:20:00,9.35,9.37,9.34,9.37,406157.0,9.35,9.37,9.34,9.37,406157.0
2025-04-14 14:25:00,9.37,9.37,9.35,9.37,205991.0,9.37,9.37,9.35,9.37,205991.0
2025-04-14 14:30:00,9.37,9.38,9.36,9.37,230227.0,9.37,9.38,9.36,9.37,230227.0
2025-04-14 14:35:00,9.37,9.38,9.36,9.37,373748.0,9.37,9.38,9.36,9.37,373748.0
2025-04-14 14:40:00,9.37,9.37,9.35,9.36,415455.0,9.37,9.37,9.35,9.36,415455.0
2025-04-14 14:45:00,9.36,9.36,9.35,9.36,109558.0,9.36,9.36,9.35,9.36,109558.0
2025-04-14 14:50:00,9.36,9.37,9.35,9.37,272244.0,9.36,9.37,9.35,9.37,272244.0
2025-04-14 14:55:00,9.37,9.37,9.35,9.36,188744.0,9.37,9.37,9.35,9.36,188744.0
2025-04-14 15:00:00,9.36,9.37,9.35,9.37,108498.0,9.36,9.37,9.35,9.37,108498.0
2025-04-14 15:05:00,9.37,9.37,9.36,9.37,105502.0,9.37,9.37,9.36,9.37,105502.0
2025-04-14 15:10:00,9.37,9.38,9.36,9.37,710129.0,9.37,9.38,9.36,9.37,710129.0
2025-04-14 15:15:00,9.36,9.36,9.34,9.34,213202.0,9.36,9.36,9.34,9.34,213202.0
2025-04-14 15:20:00,9.35,9.36,9.34,9.35,371211.0,9.35,9.36,9.34,9.35,371211.0
2025-04-14 15:25:00,9.35,9.36,9.34,9.35,274620.0,9.35,9.36,9.34,9.35,274620.0
2025-04-14 15:30:00,9.34,9.35,9.33,9.35,251492.0,9.34,9.35,9.33,9.35,251492.0
2025-04-14 15:35:00,9.34,9.36,9.34,9.34,426431.0,9.34,9.36,9.34,9.34,426431.0
2025-04-14 15:40:00,9.35,9.36,9.33,9.34,321432.0,9.35,9.36,9.33,9.34,321432.0
2025-04-14 15:45:00,9.34,9.34,9.31,9.33,565505.0,9.34,9.34,9.31,9.33,565505.0
2025-04-14 15:50:00,9.33,9.33,9.31,9.32,786159.0,9.33,9.33,9.31,9.32,786159.0
2025-04-14 15:55:00,9.31,9.32,9.26,9.27,1665436.0,9.31,9.32,9.26,9.27,1665436.0
2025-04-15 09:30:00,9.31,9.34,9.23,9.24,606579.0,9.31,9.34,9.23,9.24,606579.0
2025-04-15 09:35:00,9.23,9.23,9.19,9.21,349845.0,9.23,9.23,9.19,9.21,349845.0
2025-04-15 09:40:00,9.21,9.25,9.2,9.25,297309.0,9.21,9.25,9.2,9.25,297309.0
2025-04-15 09:45:00,9.24,9.27,9.23,9.26,346007.0,9.24,9.27,9.23,9.26,346007.0
2025-04-15 09:50:00,9.25,9.26,9.24,9.25,340089.0,9.25,9.26,9.24,9.25,340089.0
2025-04-15 09:55:00,9.25,9.26,9.23,9.24,270451.0,9.25,9.26,9.23,9.24,270451.0
2025-04-15 10:00:00,9.24,9.26,9.23,9.24,325339.0,9.24,9.26,9.23,9.24,325339.0
2025-04-15 10:05:00,9.24,9.24,9.22,9.22,383366.0,9.24,9.24,9.22,9.22,383366.0
2025-04-15 10:10:00,9.22,9.23,9.21,9.22,483981.0,9.22,9.23,9.21,9.22,483981.0
2025-04-15 10:15:00,9.22,9.24,9.19,9.2,883196.0,9.22,9.24,9.19,9.2,883196.0
2025-04-15 10:20:00,9.2,9.21,9.18,9.19,395769.0,9.2,9.21,9.18,9.19,395769.0
2025-04-15 10:25:00,9.19,9.2,9.17,9.19,222911.0,9.19,9.2,9.17,9.19,222911.0
2025-04-15 10:30:00,9.19,9.2,9.17,9.19,298480.0,9.19,9.2,9.17,9.19,298480.0
2025-04-15 10:35:00,9.19,9.19,9.15,9.16,334581.0,9.19,9.19,9.15,9.16,334581.0
2025-04-15 10:40:00,9.16,9.16,9.13,9.14,574905.0,9.16,9.16,9.13,9.14,574905.0
2025-04-15 10:45:00,9.14,9.17,9.13,9.16,696854.0,9.14,9.17,9.13,9.16,696854.0
2025-04-15 10:50:00,9.16,9.17,9.14,9.17,373797.0,9.16,9.17,9.14,9.17,373797.0
2025-04-15 10:55:00,9.16,9.17,9.15,9.16,313368.0,9.16,9.17,9.15,9.16,313368.0
2025-04-15 11:00:00,9.16,9.18,9.15,9.17,174716.0,9.16,9.18,9.15,9.17,174716.0
2025-04-15 11:05:00,9.17,9.17,9.15,9.17,266726.0,9.17,9.17,9.15,9.17,266726.0
2025-04-15 11:10:00,9.16,9.17,9.14,9.17,234812.0,9.16,9.17,9.14,9.17,234812.0
2025-04-15 11:15:00,9.17,9.17,9.15,9.16,199626.0,9.17,9.17,9.15,9.16,199626.0
2025-04-15 11:20:00,9.16,9.16,9.14,9.16,178819.0,9.16,9.16,9.14,9.16,178819.0
2025-04-15 11:25:00,9.16,9.17,9.15,9.17,111879.0,9.16,9.17,9.15,9.17,111879.0
2025-04-15 11:30:00,9.16,9.18,9.16,9.17,212804.0,9.16,9.18,9.16,9.17,212804.0
2025-04-15 11:35:00,9.16,9.17,9.13,9.14,292788.0,9.16,9.17,9.13,9.14,292788.0
2025-04-15 11:40:00,9.13,9.16,9.13,9.14,403869.0,9.13,9.16,9.13,9.14,403869.0
2025-04-15 11:45:00,9.14,9.16,9.14,9.16,114965.0,9.14,9.16,9.14,9.16,114965.0
2025-04-15 11:50:00,9.15,9.16,9.14,9.16,156353.0,9.15,9.16,9.14,9.16,156353.0
2025-04-15 11:55:00,9.16,9.17,9.15,9.17,70424.0,9.16,9.17,9.15,9.17,70424.0
2025-04-15 12:00:00,9.17,9.19,9.16,9.18,430531.0,9.17,9.19,9.16,9.18,430531.0
2025-04-15 12:05:00,9.18,9.18,9.15,9.16,148000.0,9.18,9.18,9.15,9.16,148000.0
2025-04-15 12:10:00,9.16,9.18,9.15,9.18,513518.0,9.16,9.18,9.15,9.18,513518.0
2025-04-15 12:15:00,9.18,9.18,9.16,9.17,293749.0,9.18,9.18,9.16,9.17,293749.0
2025-04-15 12:20:00,9.17,9.19,9.15,9.16,356664.0,9.17,9.19,9.15,9.16,356664.0
2025-04-15 12:25:00,9.16,9.17,9.15,9.17,299902.0,9.16,9.17,9.15,9.17,299902.0
2025-04-15 12:30:00,9.17,9.18,9.15,9.16,246387.0,9.17,9.18,9.15,9.16,246387.0
2025-04-15 12:35:00,9.16,9.17,9.15,9.16,278982.0,9.16,9.17,9.15,9.16,278982.0
2025-04-15 12:40:00,9.16,9.17,9.15,9.16,155121.0,9.16,9.17,9.15,9.16,155121.0
2025-04-15 12:45:00,9.17,9.17,9.16,9.17,116477.0,9.17,9.17,9.16,9.17,116477.0
2025-04-15 12:50:00,9.17,9.17,9.15,9.17,182129.0,9.17,9.17,9.15,9.17,182129.0
2025-04-15 12:55:00,9.17,9.17,9.15,9.16,191724.0,9.17,9.17,9.15,9.16,191724.0
2025-04-15 13:00:00,9.17,9.19,9.16,9.18,148753.0,9.17,9.19,9.16,9.18,148753.0
2025-04-15 13:05:00,9.18,9.19,9.16,9.16,253776.0,9.18,9.19,9.16,9.16,253776.0
2025-04-15 13:10:00,9.17,9.17,9.16,9.16,197217.0,9.17,9.17,9.16,9.16,197217.0
2025-04-15 13:15:00,9.16,9.17,9.14,9.15,140770.0,9.16,9.17,9.14,9.15,140770.0
2025-04-15 13:20:00,9.14,9.16,9.13,9.14,347266.0,9.14,9.16,9.13,9.14,347266.0
2025-04-15 13:25:00,9.14,9.15,9.13,9.13,213652.0,9.14,9.15,9.13,9.13,213652.0
2025-04-15 13:30:00,9.14,9.15,9.13,9.14,159223.0,9.14,9.15,9.13,9.14,159223.0
2025-04-15 13:35:00,9.14,9.15,9.14,9.14,58638.0,9.14,9.15,9.14,9.14,58638.0
2025-04-15 13:40:00,9.15,9.16,9.14,9.16,183345.0,9.15,9.16,9.14,9.16,183345.0
2025-04-15 13:45:00,9.16,9.16,9.15,9.15,134253.0,9.16,9.16,9.15,9.15,134253.0
2025-04-15 13:50:00,9.16,9.16,9.12,9.13,290335.0,9.16,9.16,9.12,9.13,290335.0
2025-04-15 13:55:00,9.13,9.14,9.12,9.13,304863.0,9.13,9.14,9.12,9.13,304863.0
2025-04-15 14:00:00,9.13,9.14,9.12,9.13,179806.0,9.13,9.14,9.12,9.13,179806.0
2025-04-15 14:05:00,9.13,9.14,9.12,9.13,129273.0,9.13,9.14,9.12,9.13,129273.0
2025-04-15 14:10:00,9.14,9.14,9.13,9.14,41786.0,9.14,9.14,9.13,9.14,41786.0
2025-04-15 14:15:00,9.13,9.14,9.13,9.13,55074.0,9.13,9.14,9.13,9.13,55074.0
2025-04-15 14:20:00,9.13,9.14,9.11,9.12,205293.0,9.13,9.14,9.11,9.12,205293.0
2025-04-15 14:25:00,9.12,9.13,9.1,9.11,303483.0,9.12,9.13,9.1,9.11,303483.0
2025-04-15 14:30:00,9.11,9.12,9.1,9.12,133684.0,9.11,9.12,9.1,9.12,133684.0
2025-04-15 14:35:00,9.12,9.12,9.11,9.12,96710.0,9.12,9.12,9.11,9.12,96710.0
2025-04-15 14:40:00,9.12,9.13,9.11,9.13,33213.0,9.12,9.13,9.11,9.13,33213.0
2025-04-15 14:45:00,9.13,9.14,9.11,9.12,200647.0,9.13,9.14,9.11,9.12,200647.0
2025-04-15 14:50:00,9.12,9.13,9.11,9.13,220760.0,9.12,9.13,9.11,9.13,220760.0
2025-04-15 14:55:00,9.12,9.13,9.11,9.12,110379.0,9.12,9.13,9.11,9.12,110379.0
2025-04-15 15:00:00,9.11,9.12,9.1,9.12,112498.0,9.11,9.12,9.1,9.12,112498.0
2025-04-15 15:05:00,9.12,9.13,9.11,9.13,46842.0,9.12,9.13,9.11,9.13,46842.0
2025-04-15 15:10:00,9.13,9.14,9.12,9.13,84836.0,9.13,9.14,9.12,9.13,84836.0
2025-04-15 15:15:00,9.13,9.15,9.12,9.14,313474.0,9.13,9.15,9.12,9.14,313474.0
2025-04-15 15:20:00,9.14,9.15,9.13,9.14,78045.0,9.14,9.15,9.13,9.14,78045.0
2025-04-15 15:25:00,9.13,9.14,9.11,9.13,227154.0,9.13,9.14,9.11,9.13,227154.0
2025-04-15 15:30:00,9.13,9.13,9.11,9.13,216041.0,9.13,9.13,9.11,9.13,216041.0
2025-04-15 15:35:00,9.13,9.13,9.12,9.13,175094.0,9.13,9.13,9.12,9.13,175094.0
2025-04-15 15:40:00,9.13,9.14,9.12,9.13,261164.0,9.13,9.14,9.12,9.13,261164.0
2025-04-15 15:45:00,9.13,9.13,9.12,9.13,582006.0,9.13,9.13,9.12,9.13,582006.0
2025-04-15 15:50:00,9.13,9.14,9.11,9.13,480342.0,9.13,9.14,9.11,9.13,480342.0
2025-04-15 15:55:00,9.13,9.14,9.11,9.13,1678582.0,9.13,9.14,9.11,9.13,1678582.0
2025-04-16 09:30:00,9.02,9.05,8.98,9.03,1086522.0,9.02,9.05,8.98,9.03,1086522.0
2025-04-16 09:35:00,9.02,9.05,9.01,9.02,331916.0,9.02,9.05,9.01,9.02,331916.0
2025-04-16 09:40:00,9.02,9.04,9.0,9.01,186998.0,9.02,9.04,9.0,9.01,186998.0
2025-04-16 09:45:00,9.01,9.02,8.99,9.01,470655.0,9.01,9.02,8.99,9.01,470655.0
2025-04-16 09:50:00,9.0,9.02,8.99,9.0,260752.0,9.0,9.02,8.99,9.0,260752.0
2025-04-16 09:55:00,9.0,9.0,8.98,8.98,379867.0,9.0,9.0,8.98,8.98,379867.0
2025-04-16 10:00:00,8.99,9.03,8.98,9.03,297316.0,8.99,9.03,8.98,9.03,297316.0
2025-04-16 10:05:00,9.03,9.04,9.01,9.04,348872.0,9.03,9.04,9.01,9.04,348872.0
2025-04-16 10:10:00,9.03,9.05,9.02,9.02,262808.0,9.03,9.05,9.02,9.02,262808.0
2025-04-16 10:15:00,9.03,9.04,9.02,9.04,133544.0,9.03,9.04,9.02,9.04,133544.0
2025-04-16 10:20:00,9.04,9.04,9.03,9.04,89990.0,9.04,9.04,9.03,9.04,89990.0
2025-04-16 10:25:00,9.04,9.04,9.03,9.04,162051.0,9.04,9.04,9.03,9.04,162051.0
2025-04-16 10:30:00,9.04,9.04,9.02,9.03,202949.0,9.04,9.04,9.02,9.03,202949.0
2025-04-16 10:35:00,9.02,9.03,8.99,9.01,377289.0,9.02,9.03,8.99,9.01,377289.0
2025-04-16 10:40:00,9.01,9.03,9.0,9.02,256311.0,9.01,9.03,9.0,9.02,256311.0
2025-04-16 10:45:00,9.02,9.02,9.01,9.02,223501.0,9.02,9.02,9.01,9.02,223501.0
2025-04-16 10:50:00,9.02,9.02,8.98,8.99,128162.0,9.02,9.02,8.98,8.99,128162.0
2025-04-16 10:55:00,8.99,9.0,8.98,8.99,333884.0,8.99,9.0,8.98,8.99,333884.0
2025-04-16 11:00:00,8.99,9.0,8.98,9.0,357587.0,8.99,9.0,8.98,9.0,357587.0
2025-04-16 11:05:00,8.99,9.01,8.98,9.0,274790.0,8.99,9.01,8.98,9.0,274790.0
2025-04-16 11:10:00,8.99,9.04,8.99,9.04,521966.0,8.99,9.04,8.99,9.04,521966.0
2025-04-16 11:15:00,9.04,9.07,9.03,9.05,581539.0,9.04,9.07,9.03,9.05,581539.0
2025-04-16 11:20:00,9.05,9.06,9.04,9.05,195915.0,9.05,9.06,9.04,9.05,195915.0
2025-04-16 11:25:00,9.05,9.07,9.05,9.05,207460.0,9.05,9.07,9.05,9.05,207460.0
2025-04-16 11:30:00,9.05,9.06,9.05,9.05,307934.0,9.05,9.06,9.05,9.05,307934.0
2025-04-16 11:35:00,9.05,9.07,9.05,9.07,173798.0,9.05,9.07,9.05,9.07,173798.0
2025-04-16 11:40:00,9.06,9.06,9.04,9.05,159056.0,9.06,9.06,9.04,9.05,159056.0
2025-04-16 11:45:00,9.04,9.05,9.04,9.04,197798.0,9.04,9.05,9.04,9.04,197798.0
2025-04-16 11:50:00,9.04,9.05,9.03,9.04,156941.0,9.04,9.05,9.03,9.04,156941.0
2025-04-16 11:55:00,9.04,9.05,9.02,9.04,231463.0,9.04,9.05,9.02,9.04,231463.0
2025-04-16 12:00:00,9.03,9.04,9.02,9.04,69220.0,9.03,9.04,9.02,9.04,69220.0
2025-04-16 12:05:00,9.04,9.04,9.02,9.03,224694.0,9.04,9.04,9.02,9.03,224694.0
2025-04-16 12:10:00,9.04,9.05,9.02,9.04,361821.0,9.04,9.05,9.02,9.04,361821.0
2025-04-16 12:15:00,9.05,9.06,9.04,9.04,171919.0,9.05,9.06,9.04,9.04,171919.0
2025-04-16 12:20:00,9.04,9.05,9.03,9.04,119511.0,9.04,9.05,9.03,9.04,119511.0
2025-04-16 12:25:00,9.04,9.05,9.03,9.04,61617.0,9.04,9.05,9.03,9.04,61617.0
2025-04-16 12:30:00,9.04,9.05,9.03,9.04,237360.0,9.04,9.05,9.03,9.04,237360.0
2025-04-16 12:35:00,9.05,9.05,9.03,9.03,32449.0,9.05,9.05,9.03,9.03,32449.0
2025-04-16 12:40:00,9.03,9.04,9.02,9.04,134305.0,9.03,9.04,9.02,9.04,134305.0
2025-04-16 12:45:00,9.03,9.04,9.03,9.04,118205.0,9.03,9.04,9.03,9.04,118205.0
2025-04-16 12:50:00,9.04,9.04,9.03,9.04,236846.0,9.04,9.04,9.03,9.04,236846.0
2025-04-16 12:55:00,9.04,9.07,9.03,9.05,498665.0,9.04,9.07,9.03,9.05,498665.0
2025-04-16 13:00:00,9.05,9.07,9.04,9.05,686934.0,9.05,9.07,9.04,9.05,686934.0
2025-04-16 13:05:00,9.06,9.08,9.05,9.06,408217.0,9.06,9.08,9.05,9.06,408217.0
2025-04-16 13:10:00,9.06,9.07,9.05,9.05,176486.0,9.06,9.07,9.05,9.05,176486.0
2025-04-16 13:15:00,9.05,9.07,9.05,9.07,213894.0,9.05,9.07,9.05,9.07,213894.0
2025-04-16 13:20:00,9.07,9.08,9.06,9.06,349012.0,9.07,9.08,9.06,9.06,349012.0
2025-04-16 13:25:00,9.07,9.08,9.06,9.08,196191.0,9.07,9.08,9.06,9.08,196191.0
2025-04-16 13:30:00,9.07,9.07,9.03,9.03,479008.0,9.07,9.07,9.03,9.03,479008.0
2025-04-16 13:35:00,9.04,9.04,9.02,9.03,188874.0,9.04,9.04,9.02,9.03,188874.0
2025-04-16 13:40:00,9.03,9.04,9.01,9.03,610858.0,9.03,9.04,9.01,9.03,610858.0
2025-04-16 13:45:00,9.04,9.04,9.01,9.02,562026.0,9.04,9.04,9.01,9.02,562026.0
2025-04-16 13:50:00,9.02,9.03,9.0,9.01,332459.0,9.02,9.03,9.0,9.01,332459.0
2025-04-16 13:55:00,9.01,9.02,8.98,8.99,379002.0,9.01,9.02,8.98,8.99,379002.0
2025-04-16 14:00:00,8.99,9.01,8.97,8.98,614700.0,8.99,9.01,8.97,8.98,614700.0
2025-04-16 14:05:00,8.99,9.01,8.98,9.0,168635.0,8.99,9.01,8.98,9.0,168635.0
2025-04-16 14:10:00,9.01,9.01,8.99,9.01,181155.0,9.01,9.01,8.99,9.01,181155.0
2025-04-16 14:15:00,9.01,9.01,8.98,8.99,120678.0,9.01,9.01,8.98,8.99,120678.0
2025-04-16 14:20:00,8.99,9.01,8.98,9.01,199623.0,8.99,9.01,8.98,9.01,199623.0
2025-04-16 14:25:00,9.01,9.01,8.99,9.01,192362.0,9.01,9.01,8.99,9.01,192362.0
2025-04-16 14:30:00,9.01,9.01,8.99,9.01,156190.0,9.01,9.01,8.99,9.01,156190.0
2025-04-16 14:35:00,9.01,9.01,8.98,8.99,127500.0,9.01,9.01,8.98,8.99,127500.0
2025-04-16 14:40:00,8.98,9.0,8.98,9.0,165830.0,8.98,9.0,8.98,9.0,165830.0
2025-04-16 14:45:00,9.0,9.0,8.99,9.0,123971.0,9.0,9.0,8.99,9.0,123971.0
2025-04-16 14:50:00,9.0,9.01,8.99,9.0,490999.0,9.0,9.01,8.99,9.0,490999.0
2025-04-16 14:55:00,9.0,9.01,8.99,9.0,114051.0,9.0,9.01,8.99,9.0,114051.0
2025-04-16 15:00:00,8.99,9.0,8.98,8.99,223665.0,8.99,9.0,8.98,8.99,223665.0
2025-04-16 15:05:00,8.99,8.99,8.98,8.99,198626.0,8.99,8.99,8.98,8.99,198626.0
2025-04-16 15:10:00,8.99,9.0,8.98,9.0,271435.0,8.99,9.0,8.98,9.0,271435.0
2025-04-16 15:15:00,8.99,9.0,8.96,8.96,252242.0,8.99,9.0,8.96,8.96,252242.0
2025-04-16 15:20:00,8.96,8.98,8.96,8.96,279193.0,8.96,8.98,8.96,8.96,279193.0
2025-04-16 15:25:00,8.96,8.97,8.93,8.94,234178.0,8.96,8.97,8.93,8.94,234178.0
2025-04-16 15:30:00,8.94,8.96,8.93,8.96,246628.0,8.94,8.96,8.93,8.96,246628.0
2025-04-16 15:35:00,8.96,8.97,8.95,8.96,343275.0,8.96,8.97,8.95,8.96,343275.0
2025-04-16 15:40:00,8.97,8.98,8.96,8.97,375672.0,8.97,8.98,8.96,8.97,375672.0
2025-04-16 15:45:00,8.97,8.98,8.97,8.97,365714.0,8.97,8.98,8.97,8.97,365714.0
2025-04-16 15:50:00,8.97,9.0,8.97,9.0,791598.0,8.97,9.0,8.97,9.0,791598.0
2025-04-16 15:55:00,8.99,9.01,8.98,9.01,1167559.0,8.99,9.01,8.98,9.01,1167559.0
2025-04-17 09:30:00,9.0,9.09,8.98,9.07,786997.0,9.0,9.09,8.98,9.07,786997.0
2025-04-17 09:35:00,9.07,9.08,9.03,9.04,194377.0,9.07,9.08,9.03,9.04,194377.0
2025-04-17 09:40:00,9.04,9.06,9.04,9.05,135903.0,9.04,9.06,9.04,9.05,135903.0
2025-04-17 09:45:00,9.06,9.07,9.04,9.07,295813.0,9.06,9.07,9.04,9.07,295813.0
2025-04-17 09:50:00,9.07,9.08,9.06,9.07,166616.0,9.07,9.08,9.06,9.07,166616.0
2025-04-17 09:55:00,9.07,9.08,9.05,9.07,157850.0,9.07,9.08,9.05,9.07,157850.0
2025-04-17 10:00:00,9.06,9.09,9.05,9.09,261175.0,9.06,9.09,9.05,9.09,261175.0
2025-04-17 10:05:00,9.08,9.09,9.05,9.06,303097.0,9.08,9.09,9.05,9.06,303097.0
2025-04-17 10:10:00,9.05,9.07,9.04,9.04,291938.0,9.05,9.07,9.04,9.04,291938.0
2025-04-17 10:15:00,9.04,9.05,9.03,9.04,226847.0,9.04,9.05,9.03,9.04,226847.0
2025-04-17 10:20:00,9.04,9.05,9.03,9.04,184664.0,9.04,9.05,9.03,9.04,184664.0
2025-04-17 10:25:00,9.05,9.07,9.04,9.04,382526.0,9.05,9.07,9.04,9.04,382526.0
2025-04-17 10:30:00,9.04,9.05,9.02,9.03,238885.0,9.04,9.05,9.02,9.03,238885.0
2025-04-17 10:35:00,9.03,9.03,8.99,9.01,467174.0,9.03,9.03,8.99,9.01,467174.0
2025-04-17 10:40:00,9.01,9.02,9.0,9.02,246647.0,9.01,9.02,9.0,9.02,246647.0
2025-04-17 10:45:00,9.02,9.04,9.01,9.03,348892.0,9.02,9.04,9.01,9.03,348892.0
2025-04-17 10:50:00,9.03,9.05,9.02,9.04,617412.0,9.03,9.05,9.02,9.04,617412.0
2025-04-17 10:55:00,9.04,9.04,9.02,9.03,123491.0,9.04,9.04,9.02,9.03,123491.0
2025-04-17 11:00:00,9.03,9.05,9.02,9.04,566427.0,9.03,9.05,9.02,9.04,566427.0
2025-04-17 11:05:00,9.04,9.07,9.04,9.05,442226.0,9.04,9.07,9.04,9.05,442226.0
2025-04-17 11:10:00,9.04,9.07,9.04,9.07,190016.0,9.04,9.07,9.04,9.07,190016.0
2025-04-17 11:15:00,9.07,9.09,9.06,9.09,488762.0,9.07,9.09,9.06,9.09,488762.0
2025-04-17 11:20:00,9.09,9.1,9.08,9.1,181160.0,9.09,9.1,9.08,9.1,181160.0
2025-04-17 11:25:00,9.1,9.1,9.08,9.09,560216.0,9.1,9.1,9.08,9.09,560216.0
2025-04-17 11:30:00,9.09,9.1,9.08,9.1,446780.0,9.09,9.1,9.08,9.1,446780.0
2025-04-17 11:35:00,9.1,9.1,9.08,9.09,190371.0,9.1,9.1,9.08,9.09,190371.0
2025-04-17 11:40:00,9.09,9.1,9.08,9.1,238195.0,9.09,9.1,9.08,9.1,238195.0
2025-04-17 11:45:00,9.09,9.11,9.08,9.1,284018.0,9.09,9.11,9.08,9.1,284018.0
2025-04-17 11:50:00,9.09,9.12,9.09,9.11,335734.0,9.09,9.12,9.09,9.11,335734.0
2025-04-17 11:55:00,9.1,9.12,9.1,9.11,310693.0,9.1,9.12,9.1,9.11,310693.0
2025-04-17 12:00:00,9.11,9.14,9.08,9.09,435258.0,9.11,9.14,9.08,9.09,435258.0
2025-04-17 12:05:00,9.09,9.13,9.08,9.11,653982.0,9.09,9.13,9.08,9.11,653982.0
2025-04-17 12:10:00,9.1,9.12,9.09,9.12,246329.0,9.1,9.12,9.09,9.12,246329.0
2025-04-17 12:15:00,9.12,9.16,9.11,9.15,318528.0,9.12,9.16,9.11,9.15,318528.0
2025-04-17 12:20:00,9.15,9.18,9.15,9.17,273637.0,9.15,9.18,9.15,9.17,273637.0
2025-04-17 12:25:00,9.16,9.18,9.16,9.18,228503.0,9.16,9.18,9.16,9.18,228503.0
2025-04-17 12:30:00,9.17,9.19,9.16,9.18,312310.0,9.17,9.19,9.16,9.18,312310.0
2025-04-17 12:35:00,9.18,9.19,9.17,9.18,252367.0,9.18,9.19,9.17,9.18,252367.0
2025-04-17 12:40:00,9.18,9.18,9.14,9.16,398741.0,9.18,9.18,9.14,9.16,398741.0
2025-04-17 12:45:00,9.16,9.18,9.15,9.16,304953.0,9.16,9.18,9.15,9.16,304953.0
2025-04-17 12:50:00,9.16,9.18,9.16,9.17,276616.0,9.16,9.18,9.16,9.17,276616.0
2025-04-17 12:55:00,9.18,9.18,9.17,9.18,112069.0,9.18,9.18,9.17,9.18,112069.0
2025-04-17 13:00:00,9.18,9.18,9.17,9.17,273695.0,9.18,9.18,9.17,9.17,273695.0
2025-04-17 13:05:00,9.18,9.18,9.16,9.17,316604.0,9.18,9.18,9.16,9.17,316604.0
2025-04-17 13:10:00,9.17,9.17,9.15,9.16,214269.0,9.17,9.17,9.15,9.16,214269.0
2025-04-17 13:15:00,9.15,9.15,9.13,9.14,415725.0,9.15,9.15,9.13,9.14,415725.0
2025-04-17 13:20:00,9.14,9.15,9.12,9.13,408283.0,9.14,9.15,9.12,9.13,408283.0
2025-04-17 13:25:00,9.13,9.14,9.12,9.13,301824.0,9.13,9.14,9.12,9.13,301824.0
2025-04-17 13:30:00,9.13,9.16,9.13,9.15,312303.0,9.13,9.16,9.13,9.15,312303.0
2025-04-17 13:35:00,9.15,9.16,9.14,9.14,90900.0,9.15,9.16,9.14,9.14,90900.0
2025-04-17 13:40:00,9.15,9.15,9.14,9.14,220129.0,9.15,9.15,9.14,9.14,220129.0
2025-04-17 13:45:00,9.14,9.18,9.14,9.17,436185.0,9.14,9.18,9.14,9.17,436185.0
2025-04-17 13:50:00,9.17,9.17,9.16,9.17,81922.0,9.17,9.17,9.16,9.17,81922.0
2025-04-17 13:55:00,9.17,9.17,9.15,9.16,126694.0,9.17,9.17,9.15,9.16,126694.0
2025-04-17 14:00:00,9.16,9.18,9.15,9.17,353401.0,9.16,9.18,9.15,9.17,353401.0
2025-04-17 14:05:00,9.18,9.19,9.17,9.18,246530.0,9.18,9.19,9.17,9.18,246530.0
2025-04-17 14:10:00,9.19,9.19,9.17,9.17,61773.0,9.19,9.19,9.17,9.17,61773.0
2025-04-17 14:15:00,9.18,9.18,9.16,9.18,182974.0,9.18,9.18,9.16,9.18,182974.0
2025-04-17 14:20:00,9.18,9.18,9.16,9.18,147589.0,9.18,9.18,9.16,9.18,147589.0
2025-04-17 14:25:00,9.18,9.18,9.16,9.17,210112.0,9.18,9.18,9.16,9.17,210112.0
2025-04-17 14:30:00,9.17,9.18,9.16,9.18,234087.0,9.17,9.18,9.16,9.18,234087.0
2025-04-17 14:35:00,9.18,9.2,9.17,9.2,244824.0,9.18,9.2,9.17,9.2,244824.0
2025-04-17 14:40:00,9.2,9.2,9.17,9.18,175422.0,9.2,9.2,9.17,9.18,175422.0
2025-04-17 14:45:00,9.18,9.18,9.16,9.17,446937.0,9.18,9.18,9.16,9.17,446937.0
2025-04-17 14:50:00,9.17,9.18,9.16,9.18,214687.0,9.17,9.18,9.16,9.18,214687.0
2025-04-17 14:55:00,9.18,9.18,9.16,9.17,123093.0,9.18,9.18,9.16,9.17,123093.0
2025-04-17 15:00:00,9.17,9.18,9.15,9.16,212093.0,9.17,9.18,9.15,9.16,212093.0
2025-04-17 15:05:00,9.16,9.16,9.15,9.15,112536.0,9.16,9.16,9.15,9.15,112536.0
2025-04-17 15:10:00,9.16,9.16,9.12,9.13,418277.0,9.16,9.16,9.12,9.13,418277.0
2025-04-17 15:15:00,9.13,9.13,9.12,9.13,63500.0,9.13,9.13,9.12,9.13,63500.0
2025-04-17 15:20:00,9.13,9.13,9.1,9.11,460687.0,9.13,9.13,9.1,9.11,460687.0
2025-04-17 15:25:00,9.11,9.12,9.1,9.11,208625.0,9.11,9.12,9.1,9.11,208625.0
2025-04-17 15:30:00,9.11,9.13,9.11,9.12,210322.0,9.11,9.13,9.11,9.12,210322.0
2025-04-17 15:35:00,9.12,9.13,9.11,9.13,286517.0,9.12,9.13,9.11,9.13,286517.0
2025-04-17 15:40:00,9.12,9.13,9.12,9.12,180370.0,9.12,9.13,9.12,9.12,180370.0
2025-04-17 15:45:00,9.13,9.13,9.11,9.12,409546.0,9.13,9.13,9.11,9.12,409546.0
2025-04-17 15:50:00,9.11,9.12,9.09,9.11,910621.0,9.11,9.12,9.09,9.11,910621.0
2025-04-17 15:55:00,9.11,9.11,9.09,9.1,1137088.0,9.11,9.11,9.09,9.1,1137088.0
2025-04-21 09:30:00,9.13,9.17,9.08,9.12,401026.0,9.13,9.17,9.08,9.12,401026.0
2025-04-21 09:35:00,9.12,9.14,9.11,9.14,84576.0,9.12,9.14,9.11,9.14,84576.0
2025-04-21 09:40:00,9.14,9.14,9.11,9.13,247430.0,9.14,9.14,9.11,9.13,247430.0
2025-04-21 09:45:00,9.13,9.15,9.11,9.15,247922.0,9.13,9.15,9.11,9.15,247922.0
2025-04-21 09:50:00,9.15,9.15,9.11,9.12,247954.0,9.15,9.15,9.11,9.12,247954.0
2025-04-21 09:55:00,9.12,9.12,9.09,9.1,224379.0,9.12,9.12,9.09,9.1,224379.0
2025-04-21 10:00:00,9.1,9.11,9.08,9.1,215557.0,9.1,9.11,9.08,9.1,215557.0
2025-04-21 10:05:00,9.1,9.13,9.09,9.13,174852.0,9.1,9.13,9.09,9.13,174852.0
2025-04-21 10:10:00,9.13,9.14,9.11,9.11,244359.0,9.13,9.14,9.11,9.11,244359.0
2025-04-21 10:15:00,9.11,9.11,9.08,9.1,170724.0,9.11,9.11,9.08,9.1,170724.0
2025-04-21 10:20:00,9.1,9.1,9.08,9.09,165943.0,9.1,9.1,9.08,9.09,165943.0
2025-04-21 10:25:00,9.09,9.09,9.08,9.08,143400.0,9.09,9.09,9.08,9.08,143400.0
2025-04-21 10:30:00,9.09,9.11,9.08,9.11,259767.0,9.09,9.11,9.08,9.11,259767.0
2025-04-21 10:35:00,9.11,9.12,9.1,9.12,57340.0,9.11,9.12,9.1,9.12,57340.0
2025-04-21 10:40:00,9.12,9.12,9.11,9.12,138429.0,9.12,9.12,9.11,9.12,138429.0
2025-04-21 10:45:00,9.12,9.14,9.11,9.13,382601.0,9.12,9.14,9.11,9.13,382601.0
2025-04-21 10:50:00,9.13,9.14,9.12,9.13,168220.0,9.13,9.14,9.12,9.13,168220.0
2025-04-21 10:55:00,9.13,9.14,9.12,9.13,205407.0,9.13,9.14,9.12,9.13,205407.0
2025-04-21 11:00:00,9.13,9.13,9.11,9.11,74309.0,9.13,9.13,9.11,9.11,74309.0
2025-04-21 11:05:00,9.12,9.12,9.1,9.11,201012.0,9.12,9.12,9.1,9.11,201012.0
2025-04-21 11:10:00,9.11,9.11,9.09,9.09,212135.0,9.11,9.11,9.09,9.09,212135.0
2025-04-21 11:15:00,9.09,9.1,9.08,9.1,268997.0,9.09,9.1,9.08,9.1,268997.0
2025-04-21 11:20:00,9.1,9.1,9.08,9.08,211560.0,9.1,9.1,9.08,9.08,211560.0
2025-04-21 11:25:00,9.09,9.09,9.08,9.09,93643.0,9.09,9.09,9.08,9.09,93643.0
2025-04-21 11:30:00,9.09,9.1,9.07,9.08,204890.0,9.09,9.1,9.07,9.08,204890.0
2025-04-21 11:35:00,9.07,9.08,9.07,9.07,31931.0,9.07,9.08,9.07,9.07,31931.0
2025-04-21 11:40:00,9.08,9.08,9.06,9.07,141384.0,9.08,9.08,9.06,9.07,141384.0
2025-04-21 11:45:00,9.07,9.08,9.06,9.08,106938.0,9.07,9.08,9.06,9.08,106938.0
2025-04-21 11:50:00,9.07,9.08,9.07,9.08,170381.0,9.07,9.08,9.07,9.08,170381.0
2025-04-21 11:55:00,9.08,9.08,9.07,9.08,179963.0,9.08,9.08,9.07,9.08,179963.0
2025-04-21 12:00:00,9.08,9.08,9.07,9.08,84770.0,9.08,9.08,9.07,9.08,84770.0
2025-04-21 12:05:00,9.08,9.09,9.07,9.09,198599.0,9.08,9.09,9.07,9.09,198599.0
2025-04-21 12:10:00,9.09,9.1,9.08,9.09,292410.0,9.09,9.1,9.08,9.09,292410.0
2025-04-21 12:15:00,9.09,9.1,9.08,9.1,522079.0,9.09,9.1,9.08,9.1,522079.0
2025-04-21 12:20:00,9.09,9.11,9.09,9.11,114703.0,9.09,9.11,9.09,9.11,114703.0
2025-04-21 12:25:00,9.11,9.11,9.1,9.11,133466.0,9.11,9.11,9.1,9.11,133466.0
2025-04-21 12:30:00,9.11,9.13,9.1,9.12,334144.0,9.11,9.13,9.1,9.12,334144.0
2025-04-21 12:35:00,9.12,9.13,9.11,9.13,162859.0,9.12,9.13,9.11,9.13,162859.0
2025-04-21 12:40:00,9.13,9.14,9.12,9.13,143656.0,9.13,9.14,9.12,9.13,143656.0
2025-04-21 12:45:00,9.13,9.15,9.13,9.15,311633.0,9.13,9.15,9.13,9.15,311633.0
2025-04-21 12:50:00,9.15,9.15,9.14,9.15,211613.0,9.15,9.15,9.14,9.15,211613.0
2025-04-21 12:55:00,9.14,9.15,9.14,9.14,205099.0,9.14,9.15,9.14,9.14,205099.0
2025-04-21 13:00:00,9.14,9.15,9.12,9.13,561682.0,9.14,9.15,9.12,9.13,561682.0
2025-04-21 13:05:00,9.13,9.13,9.1,9.11,174386.0,9.13,9.13,9.1,9.11,174386.0
2025-04-21 13:10:00,9.11,9.11,9.1,9.11,45883.0,9.11,9.11,9.1,9.11,45883.0
2025-04-21 13:15:00,9.1,9.11,9.08,9.1,181308.0,9.1,9.11,9.08,9.1,181308.0
2025-04-21 13:20:00,9.1,9.13,9.09,9.12,103489.0,9.1,9.13,9.09,9.12,103489.0
2025-04-21 13:25:00,9.11,9.12,9.09,9.1,140911.0,9.11,9.12,9.09,9.1,140911.0
2025-04-21 13:30:00,9.09,9.1,9.09,9.09,23624.0,9.09,9.1,9.09,9.09,23624.0
2025-04-21 13:35:00,9.1,9.1,9.09,9.1,32847.0,9.1,9.1,9.09,9.1,32847.0
2025-04-21 13:40:00,9.1,9.1,9.08,9.09,124162.0,9.1,9.1,9.08,9.09,124162.0
2025-04-21 13:45:00,9.09,9.09,9.08,9.09,104269.0,9.09,9.09,9.08,9.09,104269.0
2025-04-21 13:50:00,9.08,9.1,9.08,9.08,86891.0,9.08,9.1,9.08,9.08,86891.0
2025-04-21 13:55:00,9.09,9.09,9.08,9.08,37753.0,9.09,9.09,9.08,9.08,37753.0
2025-04-21 14:00:00,9.08,9.09,9.08,9.09,165674.0,9.08,9.09,9.08,9.09,165674.0
2025-04-21 14:05:00,9.09,9.1,9.08,9.08,100534.0,9.09,9.1,9.08,9.08,100534.0
2025-04-21 14:10:00,9.09,9.09,9.08,9.08,28858.0,9.09,9.09,9.08,9.08,28858.0
2025-04-21 14:15:00,9.09,9.1,9.08,9.09,118631.0,9.09,9.1,9.08,9.09,118631.0
2025-04-21 14:20:00,9.09,9.1,9.05,9.05,1117759.0,9.09,9.1,9.05,9.05,1117759.0
2025-04-21 14:25:00,9.05,9.07,9.04,9.07,223402.0,9.05,9.07,9.04,9.07,223402.0
2025-04-21 14:30:00,9.07,9.08,9.05,9.07,271370.0,9.07,9.08,9.05,9.07,271370.0
2025-04-21 14:35:00,9.07,9.07,9.06,9.07,72469.0,9.07,9.07,9.06,9.07,72469.0
2025-04-21 14:40:00,9.07,9.09,9.06,9.07,729552.0,9.07,9.09,9.06,9.07,729552.0
2025-04-21 14:45:00,9.07,9.07,9.05,9.05,213185.0,9.07,9.07,9.05,9.05,213185.0
2025-04-21 14:50:00,9.05,9.06,9.05,9.05,119365.0,9.05,9.06,9.05,9.05,119365.0
2025-04-21 14:55:00,9.05,9.06,9.04,9.05,455747.0,9.05,9.06,9.04,9.05,455747.0
2025-04-21 15:00:00,9.05,9.09,9.04,9.09,357883.0,9.05,9.09,9.04,9.09,357883.0
2025-04-21 15:05:00,9.09,9.1,9.08,9.1,79073.0,9.09,9.1,9.08,9.1,79073.0
2025-04-21 15:10:00,9.1,9.1,9.08,9.09,294792.0,9.1,9.1,9.08,9.09,294792.0
2025-04-21 15:15:00,9.09,9.09,9.08,9.09,183366.0,9.09,9.09,9.08,9.09,183366.0
2025-04-21 15:20:00,9.09,9.1,9.08,9.1,263389.0,9.09,9.1,9.08,9.1,263389.0
2025-04-21 15:25:00,9.1,9.12,9.09,9.1,1595522.0,9.1,9.12,9.09,9.1,1595522.0
2025-04-21 15:30:00,9.11,9.11,9.1,9.11,71104.0,9.11,9.11,9.1,9.11,71104.0
2025-04-21 15:35:00,9.11,9.13,9.1,9.12,570997.0,9.11,9.13,9.1,9.12,570997.0
2025-04-21 15:40:00,9.12,9.12,9.1,9.11,317518.0,9.12,9.12,9.1,9.11,317518.0
2025-04-21 15:45:00,9.12,9.12,9.11,9.11,222797.0,9.12,9.12,9.11,9.11,222797.0
2025-04-21 15:50:00,9.12,9.12,9.09,9.11,595370.0,9.12,9.12,9.09,9.11,595370.0
2025-04-21 15:55:00,9.11,9.12,9.1,9.12,1745151.0,9.11,9.12,9.1,9.12,1745151.0
2025-04-22 09:30:00,9.19,9.21,9.17,9.2,432877.0,9.19,9.21,9.17,9.2,432877.0
2025-04-22 09:35:00,9.2,9.21,9.18,9.2,204898.0,9.2,9.21,9.18,9.2,204898.0
2025-04-22 09:40:00,9.2,9.22,9.19,9.21,434173.0,9.2,9.22,9.19,9.21,434173.0
2025-04-22 09:45:00,9.21,9.23,9.18,9.21,375916.0,9.21,9.23,9.18,9.21,375916.0
2025-04-22 09:50:00,9.21,9.22,9.19,9.2,166158.0,9.21,9.22,9.19,9.2,166158.0
2025-04-22 09:55:00,9.2,9.21,9.19,9.2,230702.0,9.2,9.21,9.19,9.2,230702.0
2025-04-22 10:00:00,9.2,9.21,9.2,9.21,179105.0,9.2,9.21,9.2,9.21,179105.0
2025-04-22 10:05:00,9.21,9.22,9.19,9.21,361072.0,9.21,9.22,9.19,9.21,361072.0
2025-04-22 10:10:00,9.21,9.24,9.21,9.24,205042.0,9.21,9.24,9.21,9.24,205042.0
2025-04-22 10:15:00,9.24,9.25,9.23,9.23,309889.0,9.24,9.25,9.23,9.23,309889.0
2025-04-22 10:20:00,9.24,9.25,9.23,9.25,190309.0,9.24,9.25,9.23,9.25,190309.0
2025-04-22 10:25:00,9.25,9.25,9.23,9.24,148091.0,9.25,9.25,9.23,9.24,148091.0
2025-04-22 10:30:00,9.24,9.25,9.22,9.25,699586.0,9.24,9.25,9.22,9.25,699586.0
2025-04-22 10:35:00,9.25,9.29,9.24,9.29,463691.0,9.25,9.29,9.24,9.29,463691.0
2025-04-22 10:40:00,9.29,9.3,9.28,9.29,279714.0,9.29,9.3,9.28,9.29,279714.0
2025-04-22 10:45:00,9.29,9.32,9.29,9.3,331060.0,9.29,9.32,9.29,9.3,331060.0
2025-04-22 10:50:00,9.3,9.32,9.3,9.32,173475.0,9.3,9.32,9.3,9.32,173475.0
2025-04-22 10:55:00,9.32,9.33,9.31,9.32,328764.0,9.32,9.33,9.31,9.32,328764.0
2025-04-22 11:00:00,9.33,9.35,9.32,9.34,589577.0,9.33,9.35,9.32,9.34,589577.0
2025-04-22 11:05:00,9.34,9.34,9.31,9.31,400008.0,9.34,9.34,9.31,9.31,400008.0
2025-04-22 11:10:00,9.32,9.34,9.31,9.34,386573.0,9.32,9.34,9.31,9.34,386573.0
2025-04-22 11:15:00,9.34,9.36,9.33,9.36,536513.0,9.34,9.36,9.33,9.36,536513.0
2025-04-22 11:20:00,9.36,9.38,9.36,9.37,551353.0,9.36,9.38,9.36,9.37,551353.0
2025-04-22 11:25:00,9.37,9.38,9.36,9.38,332954.0,9.37,9.38,9.36,9.38,332954.0
2025-04-22 11:30:00,9.38,9.38,9.35,9.35,504926.0,9.38,9.38,9.35,9.35,504926.0
2025-04-22 11:35:00,9.36,9.36,9.33,9.35,575857.0,9.36,9.36,9.33,9.35,575857.0
2025-04-22 11:40:00,9.35,9.36,9.34,9.36,480998.0,9.35,9.36,9.34,9.36,480998.0
2025-04-22 11:45:00,9.36,9.37,9.35,9.37,239691.0,9.36,9.37,9.35,9.37,239691.0
2025-04-22 11:50:00,9.37,9.37,9.35,9.36,182078.0,9.37,9.37,9.35,9.36,182078.0
2025-04-22 11:55:00,9.36,9.4,9.35,9.39,1242528.0,9.36,9.4,9.35,9.39,1242528.0
2025-04-22 12:00:00,9.39,9.44,9.39,9.44,1433384.0,9.39,9.44,9.39,9.44,1433384.0
2025-04-22 12:05:00,9.44,9.47,9.43,9.46,1023811.0,9.44,9.47,9.43,9.46,1023811.0
2025-04-22 12:10:00,9.46,9.48,9.46,9.47,506258.0,9.46,9.48,9.46,9.47,506258.0
2025-04-22 12:15:00,9.47,9.48,9.47,9.47,578728.0,9.47,9.48,9.47,9.47,578728.0
2025-04-22 12:20:00,9.48,9.49,9.47,9.49,753490.0,9.48,9.49,9.47,9.49,753490.0
2025-04-22 12:25:00,9.49,9.51,9.48,9.51,878894.0,9.49,9.51,9.48,9.51,878894.0
2025-04-22 12:30:00,9.51,9.51,9.48,9.48,998346.0,9.51,9.51,9.48,9.48,998346.0
2025-04-22 12:35:00,9.48,9.48,9.45,9.45,534478.0,9.48,9.48,9.45,9.45,534478.0
2025-04-22 12:40:00,9.46,9.46,9.43,9.44,396625.0,9.46,9.46,9.43,9.44,396625.0
2025-04-22 12:45:00,9.44,9.44,9.42,9.43,318468.0,9.44,9.44,9.42,9.43,318468.0
2025-04-22 12:50:00,9.43,9.43,9.41,9.43,769433.0,9.43,9.43,9.41,9.43,769433.0
2025-04-22 12:55:00,9.42,9.43,9.41,9.41,134352.0,9.42,9.43,9.41,9.41,134352.0
2025-04-22 13:00:00,9.42,9.43,9.4,9.41,481819.0,9.42,9.43,9.4,9.41,481819.0
2025-04-22 13:05:00,9.41,9.43,9.4,9.42,503122.0,9.41,9.43,9.4,9.42,503122.0
2025-04-22 13:10:00,9.42,9.42,9.37,9.37,260883.0,9.42,9.42,9.37,9.37,260883.0
2025-04-22 13:15:00,9.38,9.38,9.35,9.38,374741.0,9.38,9.38,9.35,9.38,374741.0
2025-04-22 13:20:00,9.38,9.38,9.35,9.36,228539.0,9.38,9.38,9.35,9.36,228539.0
2025-04-22 13:25:00,9.36,9.39,9.34,9.35,400363.0,9.36,9.39,9.34,9.35,400363.0
2025-04-22 13:30:00,9.35,9.36,9.34,9.35,122036.0,9.35,9.36,9.34,9.35,122036.0
2025-04-22 13:35:00,9.35,9.38,9.34,9.38,483393.0,9.35,9.38,9.34,9.38,483393.0
2025-04-22 13:40:00,9.38,9.38,9.37,9.38,179363.0,9.38,9.38,9.37,9.38,179363.0
2025-04-22 13:45:00,9.38,9.38,9.36,9.37,267245.0,9.38,9.38,9.36,9.37,267245.0
2025-04-22 13:50:00,9.37,9.38,9.36,9.38,266741.0,9.37,9.38,9.36,9.38,266741.0
2025-04-22 13:55:00,9.38,9.39,9.37,9.39,449861.0,9.38,9.39,9.37,9.39,449861.0
2025-04-22 14:00:00,9.38,9.41,9.38,9.39,833550.0,9.38,9.41,9.38,9.39,833550.0
2025-04-22 14:05:00,9.39,9.42,9.39,9.42,579291.0,9.39,9.42,9.39,9.42,579291.0
2025-04-22 14:10:00,9.42,9.44,9.41,9.44,890753.0,9.42,9.44,9.41,9.44,890753.0
2025-04-22 14:15:00,9.44,9.46,9.42,9.45,453294.0,9.44,9.46,9.42,9.45,453294.0
2025-04-22 14:20:00,9.46,9.48,9.45,9.46,785384.0,9.46,9.48,9.45,9.46,785384.0
2025-04-22 14:25:00,9.46,9.47,9.45,9.46,401639.0,9.46,9.47,9.45,9.46,401639.0
2025-04-22 14:30:00,9.46,9.47,9.45,9.47,441036.0,9.46,9.47,9.45,9.47,441036.0
2025-04-22 14:35:00,9.46,9.47,9.46,9.46,225842.0,9.46,9.47,9.46,9.46,225842.0
2025-04-22 14:40:00,9.46,9.47,9.45,9.46,591181.0,9.46,9.47,9.45,9.46,591181.0
2025-04-22 14:45:00,9.46,9.49,9.46,9.47,416122.0,9.46,9.49,9.46,9.47,416122.0
2025-04-22 14:50:00,9.48,9.49,9.47,9.49,504644.0,9.48,9.49,9.47,9.49,504644.0
2025-04-22 14:55:00,9.49,9.49,9.48,9.49,365868.0,9.49,9.49,9.48,9.49,365868.0
2025-04-22 15:00:00,9.49,9.5,9.48,9.48,670463.0,9.49,9.5,9.48,9.48,670463.0
2025-04-22 15:05:00,9.49,9.49,9.48,9.49,676924.0,9.49,9.49,9.48,9.49,676924.0
2025-04-22 15:10:00,9.49,9.49,9.48,9.49,529122.0,9.49,9.49,9.48,9.49,529122.0
2025-04-22 15:15:00,9.49,9.49,9.47,9.47,514285.0,9.49,9.49,9.47,9.47,514285.0
2025-04-22 15:20:00,9.47,9.48,9.46,9.46,339076.0,9.47,9.48,9.46,9.46,339076.0
2025-04-22 15:25:00,9.47,9.47,9.44,9.45,834679.0,9.47,9.47,9.44,9.45,834679.0
2025-04-22 15:30:00,9.46,9.46,9.45,9.45,696572.0,9.46,9.46,9.45,9.45,696572.0
2025-04-22 15:35:00,9.46,9.47,9.45,9.46,710534.0,9.46,9.47,9.45,9.46,710534.0
2025-04-22 15:40:00,9.46,9.49,9.46,9.48,586157.0,9.46,9.49,9.46,9.48,586157.0
2025-04-22 15:45:00,9.47,9.48,9.47,9.48,119771.0,9.47,9.48,9.47,9.48,119771.0
2025-04-22 15:50:00,9.48,9.48,9.45,9.47,1173294.0,9.48,9.48,9.45,9.47,1173294.0
2025-04-22 15:55:00,9.47,9.48,9.42,9.44,2117412.0,9.47,9.48,9.42,9.44,2117412.0
2025-04-23 09:30:00,9.68,9.73,9.65,9.73,758707.0,9.68,9.73,9.65,9.73,758707.0
2025-04-23 09:35:00,9.72,9.77,9.69,9.71,1057634.0,9.72,9.77,9.69,9.71,1057634.0
2025-04-23 09:40:00,9.71,9.77,9.7,9.77,883374.0,9.71,9.77,9.7,9.77,883374.0
2025-04-23 09:45:00,9.76,9.78,9.75,9.77,345180.0,9.76,9.78,9.75,9.77,345180.0
2025-04-23 09:50:00,9.77,9.78,9.74,9.75,524889.0,9.77,9.78,9.74,9.75,524889.0
2025-04-23 09:55:00,9.75,9.75,9.7,9.71,302914.0,9.75,9.75,9.7,9.71,302914.0
2025-04-23 10:00:00,9.72,9.75,9.69,9.73,497862.0,9.72,9.75,9.69,9.73,497862.0
2025-04-23 10:05:00,9.73,9.75,9.72,9.75,546442.0,9.73,9.75,9.72,9.75,546442.0
2025-04-23 10:10:00,9.75,9.77,9.72,9.73,331160.0,9.75,9.77,9.72,9.73,331160.0
2025-04-23 10:15:00,9.72,9.73,9.7,9.72,682391.0,9.72,9.73,9.7,9.72,682391.0
2025-04-23 10:20:00,9.71,9.74,9.69,9.73,822924.0,9.71,9.74,9.69,9.73,822924.0
2025-04-23 10:25:00,9.72,9.74,9.72,9.72,310088.0,9.72,9.74,9.72,9.72,310088.0
2025-04-23 10:30:00,9.72,9.73,9.71,9.72,168635.0,9.72,9.73,9.71,9.72,168635.0
2025-04-23 10:35:00,9.71,9.73,9.71,9.72,439495.0,9.71,9.73,9.71,9.72,439495.0
2025-04-23 10:40:00,9.71,9.75,9.71,9.74,563760.0,9.71,9.75,9.71,9.74,563760.0
2025-04-23 10:45:00,9.74,9.75,9.73,9.74,270204.0,9.74,9.75,9.73,9.74,270204.0
2025-04-23 10:50:00,9.74,9.74,9.7,9.7,211102.0,9.74,9.74,9.7,9.7,211102.0
2025-04-23 10:55:00,9.7,9.73,9.7,9.72,429103.0,9.7,9.73,9.7,9.72,429103.0
2025-04-23 11:00:00,9.72,9.74,9.7,9.71,559247.0,9.72,9.74,9.7,9.71,559247.0
2025-04-23 11:05:00,9.71,9.72,9.7,9.71,215616.0,9.71,9.72,9.7,9.71,215616.0
2025-04-23 11:10:00,9.71,9.71,9.69,9.71,472251.0,9.71,9.71,9.69,9.71,472251.0
2025-04-23 11:15:00,9.7,9.71,9.67,9.67,271251.0,9.7,9.71,9.67,9.67,271251.0
2025-04-23 11:20:00,9.68,9.69,9.66,9.67,411995.0,9.68,9.69,9.66,9.67,411995.0
2025-04-23 11:25:00,9.67,9.67,9.61,9.62,844882.0,9.67,9.67,9.61,9.62,844882.0
2025-04-23 11:30:00,9.62,9.62,9.56,9.58,1121488.0,9.62,9.62,9.56,9.58,1121488.0
2025-04-23 11:35:00,9.59,9.61,9.56,9.57,909166.0,9.59,9.61,9.56,9.57,909166.0
2025-04-23 11:40:00,9.57,9.59,9.55,9.59,669391.0,9.57,9.59,9.55,9.59,669391.0
2025-04-23 11:45:00,9.59,9.6,9.57,9.58,218424.0,9.59,9.6,9.57,9.58,218424.0
2025-04-23 11:50:00,9.59,9.59,9.57,9.59,220795.0,9.59,9.59,9.57,9.59,220795.0
2025-04-23 11:55:00,9.59,9.62,9.58,9.61,258600.0,9.59,9.62,9.58,9.61,258600.0
2025-04-23 12:00:00,9.61,9.62,9.6,9.62,139649.0,9.61,9.62,9.6,9.62,139649.0
2025-04-23 12:05:00,9.62,9.62,9.59,9.6,264803.0,9.62,9.62,9.59,9.6,264803.0
2025-04-23 12:10:00,9.6,9.62,9.59,9.6,280805.0,9.6,9.62,9.59,9.6,280805.0
2025-04-23 12:15:00,9.61,9.61,9.58,9.58,234169.0,9.61,9.61,9.58,9.58,234169.0
2025-04-23 12:20:00,9.59,9.59,9.56,9.59,550278.0,9.59,9.59,9.56,9.59,550278.0
2025-04-23 12:25:00,9.59,9.6,9.57,9.58,596131.0,9.59,9.6,9.57,9.58,596131.0
2025-04-23 12:30:00,9.58,9.6,9.58,9.6,221369.0,9.58,9.6,9.58,9.6,221369.0
2025-04-23 12:35:00,9.59,9.61,9.59,9.61,214479.0,9.59,9.61,9.59,9.61,214479.0
2025-04-23 12:40:00,9.61,9.61,9.59,9.61,507940.0,9.61,9.61,9.59,9.61,507940.0
2025-04-23 12:45:00,9.61,9.61,9.58,9.59,133481.0,9.61,9.61,9.58,9.59,133481.0
2025-04-23 12:50:00,9.59,9.6,9.58,9.6,150229.0,9.59,9.6,9.58,9.6,150229.0
2025-04-23 12:55:00,9.59,9.61,9.59,9.6,99437.0,9.59,9.61,9.59,9.6,99437.0
2025-04-23 13:00:00,9.6,9.61,9.56,9.6,499473.0,9.6,9.61,9.56,9.6,499473.0
2025-04-23 13:05:00,9.6,9.61,9.59,9.61,360536.0,9.6,9.61,9.59,9.61,360536.0
2025-04-23 13:10:00,9.6,9.61,9.58,9.59,185749.0,9.6,9.61,9.58,9.59,185749.0
2025-04-23 13:15:00,9.58,9.6,9.57,9.6,133164.0,9.58,9.6,9.57,9.6,133164.0
2025-04-23 13:20:00,9.6,9.6,9.58,9.59,62251.0,9.6,9.6,9.58,9.59,62251.0
2025-04-23 13:25:00,9.59,9.59,9.56,9.57,275050.0,9.59,9.59,9.56,9.57,275050.0
2025-04-23 13:30:00,9.57,9.58,9.56,9.57,121216.0,9.57,9.58,9.56,9.57,121216.0
2025-04-23 13:35:00,9.57,9.57,9.55,9.57,273730.0,9.57,9.57,9.55,9.57,273730.0
2025-04-23 13:40:00,9.57,9.59,9.55,9.58,194180.0,9.57,9.59,9.55,9.58,194180.0
2025-04-23 13:45:00,9.59,9.59,9.58,9.59,85836.0,9.59,9.59,9.58,9.59,85836.0
2025-04-23 13:50:00,9.59,9.61,9.58,9.61,205727.0,9.59,9.61,9.58,9.61,205727.0
2025-04-23 13:55:00,9.61,9.62,9.6,9.62,214219.0,9.61,9.62,9.6,9.62,214219.0
2025-04-23 14:00:00,9.61,9.62,9.59,9.6,241339.0,9.61,9.62,9.59,9.6,241339.0
2025-04-23 14:05:00,9.6,9.6,9.59,9.6,107131.0,9.6,9.6,9.59,9.6,107131.0
2025-04-23 14:10:00,9.6,9.61,9.58,9.59,274077.0,9.6,9.61,9.58,9.59,274077.0
2025-04-23 14:15:00,9.59,9.61,9.58,9.59,337202.0,9.59,9.61,9.58,9.59,337202.0
2025-04-23 14:20:00,9.59,9.6,9.58,9.59,81167.0,9.59,9.6,9.58,9.59,81167.0
2025-04-23 14:25:00,9.59,9.6,9.57,9.58,144783.0,9.59,9.6,9.57,9.58,144783.0
2025-04-23 14:30:00,9.58,9.59,9.57,9.59,158089.0,9.58,9.59,9.57,9.59,158089.0
2025-04-23 14:35:00,9.59,9.59,9.58,9.59,59637.0,9.59,9.59,9.58,9.59,59637.0
2025-04-23 14:40:00,9.58,9.59,9.56,9.56,154258.0,9.58,9.59,9.56,9.56,154258.0
2025-04-23 14:45:00,9.56,9.57,9.55,9.57,195264.0,9.56,9.57,9.55,9.57,195264.0
2025-04-23 14:50:00,9.57,9.57,9.56,9.57,169681.0,9.57,9.57,9.56,9.57,169681.0
2025-04-23 14:55:00,9.57,9.58,9.56,9.57,174919.0,9.57,9.58,9.56,9.57,174919.0
2025-04-23 15:00:00,9.56,9.58,9.56,9.57,199838.0,9.56,9.58,9.56,9.57,199838.0
2025-04-23 15:05:00,9.57,9.59,9.56,9.58,166156.0,9.57,9.59,9.56,9.58,166156.0
2025-04-23 15:10:00,9.59,9.6,9.58,9.59,151244.0,9.59,9.6,9.58,9.59,151244.0
2025-04-23 15:15:00,9.59,9.59,9.57,9.57,240650.0,9.59,9.59,9.57,9.57,240650.0
2025-04-23 15:20:00,9.58,9.58,9.56,9.56,228386.0,9.58,9.58,9.56,9.56,228386.0
2025-04-23 15:25:00,9.56,9.58,9.55,9.55,197750.0,9.56,9.58,9.55,9.55,197750.0
2025-04-23 15:30:00,9.56,9.57,9.55,9.57,136834.0,9.56,9.57,9.55,9.57,136834.0
2025-04-23 15:35:00,9.57,9.57,9.54,9.57,446859.0,9.57,9.57,9.54,9.57,446859.0
2025-04-23 15:40:00,9.57,9.58,9.56,9.58,471792.0,9.57,9.58,9.56,9.58,471792.0
2025-04-23 15:45:00,9.58,9.59,9.57,9.57,299999.0,9.58,9.59,9.57,9.57,299999.0
2025-04-23 15:50:00,9.57,9.59,9.57,9.58,254404.0,9.57,9.59,9.57,9.58,254404.0
2025-04-23 15:55:00,9.58,9.58,9.54,9.54,1031647.0,9.58,9.58,9.54,9.54,1031647.0
2025-04-24 09:30:00,9.71,9.73,9.69,9.71,439341.0,9.71,9.73,9.69,9.71,439341.0
2025-04-24 09:35:00,9.72,9.73,9.69,9.7,364301.0,9.72,9.73,9.69,9.7,364301.0
2025-04-24 09:40:00,9.7,9.71,9.67,9.67,393045.0,9.7,9.71,9.67,9.67,393045.0
2025-04-24 09:45:00,9.68,9.69,9.66,9.68,269969.0,9.68,9.69,9.66,9.68,269969.0
2025-04-24 09:50:00,9.68,9.72,9.67,9.71,272153.0,9.68,9.72,9.67,9.71,272153.0
2025-04-24 09:55:00,9.71,9.73,9.7,9.71,309891.0,9.71,9.73,9.7,9.71,309891.0
2025-04-24 10:00:00,9.71,9.71,9.69,9.69,527038.0,9.71,9.71,9.69,9.69,527038.0
2025-04-24 10:05:00,9.7,9.7,9.67,9.69,240691.0,9.7,9.7,9.67,9.69,240691.0
2025-04-24 10:10:00,9.69,9.7,9.68,9.69,203265.0,9.69,9.7,9.68,9.69,203265.0
2025-04-24 10:15:00,9.68,9.69,9.65,9.68,528004.0,9.68,9.69,9.65,9.68,528004.0
2025-04-24 10:20:00,9.68,9.71,9.67,9.71,359599.0,9.68,9.71,9.67,9.71,359599.0
2025-04-24 10:25:00,9.71,9.71,9.68,9.7,206641.0,9.71,9.71,9.68,9.7,206641.0
2025-04-24 10:30:00,9.7,9.7,9.68,9.69,85279.0,9.7,9.7,9.68,9.69,85279.0
2025-04-24 10:35:00,9.68,9.71,9.68,9.7,488891.0,9.68,9.71,9.68,9.7,488891.0
2025-04-24 10:40:00,9.71,9.74,9.7,9.74,333598.0,9.71,9.74,9.7,9.74,333598.0
2025-04-24 10:45:00,9.74,9.74,9.7,9.71,919432.0,9.74,9.74,9.7,9.71,919432.0
2025-04-24 10:50:00,9.71,9.73,9.7,9.72,230307.0,9.71,9.73,9.7,9.72,230307.0
2025-04-24 10:55:00,9.73,9.75,9.72,9.75,524893.0,9.73,9.75,9.72,9.75,524893.0
2025-04-24 11:00:00,9.74,9.77,9.74,9.77,162155.0,9.74,9.77,9.74,9.77,162155.0
2025-04-24 11:05:00,9.76,9.76,9.75,9.76,146233.0,9.76,9.76,9.75,9.76,146233.0
2025-04-24 11:10:00,9.76,9.77,9.75,9.76,374225.0,9.76,9.77,9.75,9.76,374225.0
2025-04-24 11:15:00,9.76,9.77,9.75,9.76,264494.0,9.76,9.77,9.75,9.76,264494.0
2025-04-24 11:20:00,9.75,9.76,9.74,9.75,150838.0,9.75,9.76,9.74,9.75,150838.0
2025-04-24 11:25:00,9.76,9.77,9.74,9.75,238721.0,9.76,9.77,9.74,9.75,238721.0
2025-04-24 11:30:00,9.75,9.77,9.74,9.77,257242.0,9.75,9.77,9.74,9.77,257242.0
2025-04-24 11:35:00,9.77,9.77,9.75,9.75,203273.0,9.77,9.77,9.75,9.75,203273.0
2025-04-24 11:40:00,9.76,9.76,9.75,9.76,33528.0,9.76,9.76,9.75,9.76,33528.0
2025-04-24 11:45:00,9.76,9.77,9.75,9.76,95989.0,9.76,9.77,9.75,9.76,95989.0
2025-04-24 11:50:00,9.77,9.78,9.76,9.77,196164.0,9.77,9.78,9.76,9.77,196164.0
2025-04-24 11:55:00,9.77,9.78,9.76,9.77,386823.0,9.77,9.78,9.76,9.77,386823.0
2025-04-24 12:00:00,9.78,9.79,9.77,9.77,252377.0,9.78,9.79,9.77,9.77,252377.0
2025-04-24 12:05:00,9.77,9.78,9.75,9.76,337858.0,9.77,9.78,9.75,9.76,337858.0
2025-04-24 12:10:00,9.76,9.78,9.75,9.77,149636.0,9.76,9.78,9.75,9.77,149636.0
2025-04-24 12:15:00,9.78,9.79,9.77,9.77,263493.0,9.78,9.79,9.77,9.77,263493.0
2025-04-24 12:20:00,9.77,9.8,9.77,9.79,734322.0,9.77,9.8,9.77,9.79,734322.0
2025-04-24 12:25:00,9.79,9.81,9.78,9.8,784674.0,9.79,9.81,9.78,9.8,784674.0
2025-04-24 12:30:00,9.8,9.81,9.78,9.79,371479.0,9.8,9.81,9.78,9.79,371479.0
2025-04-24 12:35:00,9.79,9.8,9.78,9.79,305364.0,9.79,9.8,9.78,9.79,305364.0
2025-04-24 12:40:00,9.79,9.8,9.79,9.79,119210.0,9.79,9.8,9.79,9.79,119210.0
2025-04-24 12:45:00,9.79,9.81,9.79,9.8,173023.0,9.79,9.81,9.79,9.8,173023.0
2025-04-24 12:50:00,9.8,9.82,9.8,9.82,495927.0,9.8,9.82,9.8,9.82,495927.0
2025-04-24 12:55:00,9.82,9.82,9.8,9.81,426709.0,9.82,9.82,9.8,9.81,426709.0
2025-04-24 13:00:00,9.82,9.82,9.8,9.82,332068.0,9.82,9.82,9.8,9.82,332068.0
2025-04-24 13:05:00,9.81,9.82,9.8,9.8,114622.0,9.81,9.82,9.8,9.8,114622.0
2025-04-24 13:10:00,9.8,9.81,9.78,9.78,154836.0,9.8,9.81,9.78,9.78,154836.0
2025-04-24 13:15:00,9.78,9.8,9.77,9.79,399101.0,9.78,9.8,9.77,9.79,399101.0
2025-04-24 13:20:00,9.78,9.8,9.78,9.79,388529.0,9.78,9.8,9.78,9.79,388529.0
2025-04-24 13:25:00,9.79,9.8,9.79,9.79,110533.0,9.79,9.8,9.79,9.79,110533.0
2025-04-24 13:30:00,9.79,9.81,9.78,9.79,490152.0,9.79,9.81,9.78,9.79,490152.0
2025-04-24 13:35:00,9.79,9.81,9.79,9.8,109378.0,9.79,9.81,9.79,9.8,109378.0
2025-04-24 13:40:00,9.8,9.81,9.79,9.79,74244.0,9.8,9.81,9.79,9.79,74244.0
2025-04-24 13:45:00,9.79,9.81,9.79,9.79,224990.0,9.79,9.81,9.79,9.79,224990.0
2025-04-24 13:50:00,9.8,9.81,9.79,9.8,204912.0,9.8,9.81,9.79,9.8,204912.0
2025-04-24 13:55:00,9.8,9.81,9.77,9.78,260754.0,9.8,9.81,9.77,9.78,260754.0
2025-04-24 14:00:00,9.78,9.8,9.77,9.79,252615.0,9.78,9.8,9.77,9.79,252615.0
2025-04-24 14:05:00,9.79,9.8,9.78,9.79,381078.0,9.79,9.8,9.78,9.79,381078.0
2025-04-24 14:10:00,9.8,9.8,9.78,9.79,115173.0,9.8,9.8,9.78,9.79,115173.0
2025-04-24 14:15:00,9.79,9.79,9.78,9.79,78292.0,9.79,9.79,9.78,9.79,78292.0
2025-04-24 14:20:00,9.79,9.79,9.78,9.79,128805.0,9.79,9.79,9.78,9.79,128805.0
2025-04-24 14:25:00,9.79,9.79,9.78,9.79,94728.0,9.79,9.79,9.78,9.79,94728.0
2025-04-24 14:30:00,9.78,9.79,9.78,9.78,63769.0,9.78,9.79,9.78,9.78,63769.0
2025-04-24 14:35:00,9.79,9.79,9.77,9.78,146384.0,9.79,9.79,9.77,9.78,146384.0
2025-04-24 14:40:00,9.79,9.79,9.77,9.79,139608.0,9.79,9.79,9.77,9.79,139608.0
2025-04-24 14:45:00,9.79,9.8,9.78,9.79,183902.0,9.79,9.8,9.78,9.79,183902.0
2025-04-24 14:50:00,9.79,9.8,9.78,9.79,278521.0,9.79,9.8,9.78,9.79,278521.0
2025-04-24 14:55:00,9.79,9.79,9.77,9.78,395297.0,9.79,9.79,9.77,9.78,395297.0
2025-04-24 15:00:00,9.78,9.78,9.77,9.78,603248.0,9.78,9.78,9.77,9.78,603248.0
2025-04-24 15:05:00,9.78,9.78,9.77,9.78,488003.0,9.78,9.78,9.77,9.78,488003.0
2025-04-24 15:10:00,9.78,9.78,9.75,9.76,667171.0,9.78,9.78,9.75,9.76,667171.0
2025-04-24 15:15:00,9.76,9.78,9.75,9.76,327722.0,9.76,9.78,9.75,9.76,327722.0
2025-04-24 15:20:00,9.77,9.77,9.74,9.75,405753.0,9.77,9.77,9.74,9.75,405753.0
2025-04-24 15:25:00,9.75,9.76,9.74,9.75,158543.0,9.75,9.76,9.74,9.75,158543.0
2025-04-24 15:30:00,9.76,9.76,9.74,9.74,406100.0,9.76,9.76,9.74,9.74,406100.0
2025-04-24 15:35:00,9.74,9.75,9.74,9.74,271393.0,9.74,9.75,9.74,9.74,271393.0
2025-04-24 15:40:00,9.74,9.75,9.73,9.75,563383.0,9.74,9.75,9.73,9.75,563383.0
2025-04-24 15:45:00,9.75,9.76,9.74,9.76,827582.0,9.75,9.76,9.74,9.76,827582.0
2025-04-24 15:50:00,9.76,9.77,9.73,9.74,1363096.0,9.76,9.77,9.73,9.74,1363096.0
2025-04-24 15:55:00,9.75,9.76,9.73,9.75,2865032.0,9.75,9.76,9.73,9.75,2865032.0
2025-04-25 09:30:00,9.55,9.55,9.48,9.5,1562664.0,9.55,9.55,9.48,9.5,1562664.0
2025-04-25 09:35:00,9.49,9.55,9.49,9.54,527849.0,9.49,9.55,9.49,9.54,527849.0
2025-04-25 09:40:00,9.54,9.55,9.5,9.51,437619.0,9.54,9.55,9.5,9.51,437619.0
2025-04-25 09:45:00,9.51,9.54,9.5,9.54,397737.0,9.51,9.54,9.5,9.54,397737.0
2025-04-25 09:50:00,9.54,9.56,9.52,9.53,558398.0,9.54,9.56,9.52,9.53,558398.0
2025-04-25 09:55:00,9.53,9.54,9.51,9.52,460868.0,9.53,9.54,9.51,9.52,460868.0
2025-04-25 10:00:00,9.52,9.56,9.51,9.55,479107.0,9.52,9.56,9.51,9.55,479107.0
2025-04-25 10:05:00,9.55,9.57,9.55,9.57,381288.0,9.55,9.57,9.55,9.57,381288.0
2025-04-25 10:10:00,9.57,9.57,9.55,9.57,179044.0,9.57,9.57,9.55,9.57,179044.0
2025-04-25 10:15:00,9.57,9.59,9.55,9.55,335360.0,9.57,9.59,9.55,9.55,335360.0
2025-04-25 10:20:00,9.55,9.56,9.53,9.55,392933.0,9.55,9.56,9.53,9.55,392933.0
2025-04-25 10:25:00,9.55,9.56,9.54,9.54,240693.0,9.55,9.56,9.54,9.54,240693.0
2025-04-25 10:30:00,9.54,9.55,9.53,9.55,205130.0,9.54,9.55,9.53,9.55,205130.0
2025-04-25 10:35:00,9.54,9.56,9.54,9.54,451512.0,9.54,9.56,9.54,9.54,451512.0
2025-04-25 10:40:00,9.55,9.56,9.54,9.55,316830.0,9.55,9.56,9.54,9.55,316830.0
2025-04-25 10:45:00,9.55,9.56,9.54,9.54,319595.0,9.55,9.56,9.54,9.54,319595.0
2025-04-25 10:50:00,9.54,9.55,9.52,9.52,262682.0,9.54,9.55,9.52,9.52,262682.0
2025-04-25 10:55:00,9.53,9.54,9.51,9.54,507393.0,9.53,9.54,9.51,9.54,507393.0
2025-04-25 11:00:00,9.54,9.55,9.53,9.54,295470.0,9.54,9.55,9.53,9.54,295470.0
2025-04-25 11:05:00,9.53,9.54,9.51,9.53,225692.0,9.53,9.54,9.51,9.53,225692.0
2025-04-25 11:10:00,9.53,9.54,9.52,9.54,123975.0,9.53,9.54,9.52,9.54,123975.0
2025-04-25 11:15:00,9.54,9.55,9.53,9.55,102897.0,9.54,9.55,9.53,9.55,102897.0
2025-04-25 11:20:00,9.54,9.55,9.54,9.54,107554.0,9.54,9.55,9.54,9.54,107554.0
2025-04-25 11:25:00,9.54,9.55,9.52,9.52,257653.0,9.54,9.55,9.52,9.52,257653.0
2025-04-25 11:30:00,9.53,9.53,9.52,9.53,201175.0,9.53,9.53,9.52,9.53,201175.0
2025-04-25 11:35:00,9.53,9.54,9.52,9.53,430670.0,9.53,9.54,9.52,9.53,430670.0
2025-04-25 11:40:00,9.54,9.54,9.53,9.54,268569.0,9.54,9.54,9.53,9.54,268569.0
2025-04-25 11:45:00,9.54,9.55,9.53,9.54,293332.0,9.54,9.55,9.53,9.54,293332.0
2025-04-25 11:50:00,9.54,9.56,9.54,9.54,322528.0,9.54,9.56,9.54,9.54,322528.0
2025-04-25 11:55:00,9.54,9.56,9.54,9.55,306439.0,9.54,9.56,9.54,9.55,306439.0
2025-04-25 12:00:00,9.55,9.56,9.54,9.54,133933.0,9.55,9.56,9.54,9.54,133933.0
2025-04-25 12:05:00,9.55,9.55,9.53,9.54,268018.0,9.55,9.55,9.53,9.54,268018.0
2025-04-25 12:10:00,9.55,9.55,9.54,9.54,91409.0,9.55,9.55,9.54,9.54,91409.0
2025-04-25 12:15:00,9.54,9.55,9.53,9.54,284669.0,9.54,9.55,9.53,9.54,284669.0
2025-04-25 12:20:00,9.54,9.56,9.53,9.55,653045.0,9.54,9.56,9.53,9.55,653045.0
2025-04-25 12:25:00,9.55,9.56,9.55,9.55,484553.0,9.55,9.56,9.55,9.55,484553.0
2025-04-25 12:30:00,9.55,9.56,9.55,9.56,135165.0,9.55,9.56,9.55,9.56,135165.0
2025-04-25 12:35:00,9.56,9.57,9.55,9.55,726982.0,9.56,9.57,9.55,9.55,726982.0
2025-04-25 12:40:00,9.55,9.56,9.55,9.56,214763.0,9.55,9.56,9.55,9.56,214763.0
2025-04-25 12:45:00,9.55,9.56,9.54,9.54,197788.0,9.55,9.56,9.54,9.54,197788.0
2025-04-25 12:50:00,9.54,9.55,9.53,9.54,366283.0,9.54,9.55,9.53,9.54,366283.0
2025-04-25 12:55:00,9.54,9.54,9.52,9.53,497077.0,9.54,9.54,9.52,9.53,497077.0
2025-04-25 13:00:00,9.52,9.53,9.52,9.53,70227.0,9.52,9.53,9.52,9.53,70227.0
2025-04-25 13:05:00,9.53,9.53,9.5,9.51,288953.0,9.53,9.53,9.5,9.51,288953.0
2025-04-25 13:10:00,9.51,9.52,9.5,9.52,158396.0,9.51,9.52,9.5,9.52,158396.0
2025-04-25 13:15:00,9.52,9.53,9.51,9.53,407273.0,9.52,9.53,9.51,9.53,407273.0
2025-04-25 13:20:00,9.53,9.53,9.51,9.52,111470.0,9.53,9.53,9.51,9.52,111470.0
2025-04-25 13:25:00,9.51,9.53,9.51,9.53,188205.0,9.51,9.53,9.51,9.53,188205.0
2025-04-25 13:30:00,9.53,9.53,9.51,9.52,330127.0,9.53,9.53,9.51,9.52,330127.0
2025-04-25 13:35:00,9.52,9.53,9.5,9.51,530372.0,9.52,9.53,9.5,9.51,530372.0
2025-04-25 13:40:00,9.51,9.52,9.5,9.51,259821.0,9.51,9.52,9.5,9.51,259821.0
2025-04-25 13:45:00,9.51,9.51,9.48,9.51,343674.0,9.51,9.51,9.48,9.51,343674.0
2025-04-25 13:50:00,9.51,9.51,9.49,9.5,79760.0,9.51,9.51,9.49,9.5,79760.0
2025-04-25 13:55:00,9.49,9.5,9.47,9.49,573811.0,9.49,9.5,9.47,9.49,573811.0
2025-04-25 14:00:00,9.49,9.51,9.48,9.49,388573.0,9.49,9.51,9.48,9.49,388573.0
2025-04-25 14:05:00,9.5,9.51,9.49,9.51,96928.0,9.5,9.51,9.49,9.51,96928.0
2025-04-25 14:10:00,9.51,9.51,9.5,9.51,153424.0,9.51,9.51,9.5,9.51,153424.0
2025-04-25 14:15:00,9.5,9.51,9.49,9.51,233798.0,9.5,9.51,9.49,9.51,233798.0
2025-04-25 14:20:00,9.51,9.51,9.5,9.51,263582.0,9.51,9.51,9.5,9.51,263582.0
2025-04-25 14:25:00,9.51,9.51,9.49,9.5,510910.0,9.51,9.51,9.49,9.5,510910.0
2025-04-25 14:30:00,9.5,9.5,9.48,9.48,245051.0,9.5,9.5,9.48,9.48,245051.0
2025-04-25 14:35:00,9.48,9.49,9.46,9.47,545740.0,9.48,9.49,9.46,9.47,545740.0
2025-04-25 14:40:00,9.47,9.48,9.47,9.47,576196.0,9.47,9.48,9.47,9.47,576196.0
2025-04-25 14:45:00,9.48,9.48,9.47,9.47,163606.0,9.48,9.48,9.47,9.47,163606.0
2025-04-25 14:50:00,9.47,9.48,9.45,9.46,442476.0,9.47,9.48,9.45,9.46,442476.0
2025-04-25 14:55:00,9.45,9.46,9.44,9.45,521080.0,9.45,9.46,9.44,9.45,521080.0
2025-04-25 15:00:00,9.45,9.47,9.44,9.46,470117.0,9.45,9.47,9.44,9.46,470117.0
2025-04-25 15:05:00,9.46,9.47,9.45,9.46,228554.0,9.46,9.47,9.45,9.46,228554.0
2025-04-25 15:10:00,9.46,9.46,9.45,9.45,121315.0,9.46,9.46,9.45,9.45,121315.0
2025-04-25 15:15:00,9.45,9.46,9.44,9.44,305978.0,9.45,9.46,9.44,9.44,305978.0
2025-04-25 15:20:00,9.44,9.45,9.44,9.45,75731.0,9.44,9.45,9.44,9.45,75731.0
2025-04-25 15:25:00,9.45,9.47,9.44,9.46,714012.0,9.45,9.47,9.44,9.46,714012.0
2025-04-25 15:30:00,9.45,9.46,9.44,9.45,610820.0,9.45,9.46,9.44,9.45,610820.0
2025-04-25 15:35:00,9.44,9.46,9.44,9.46,589728.0,9.44,9.46,9.44,9.46,589728.0
2025-04-25 15:40:00,9.46,9.47,9.45,9.46,804872.0,9.46,9.47,9.45,9.46,804872.0
2025-04-25 15:45:00,9.46,9.51,9.46,9.5,789965.0,9.46,9.51,9.46,9.5,789965.0
2025-04-25 15:50:00,9.51,9.52,9.49,9.52,712644.0,9.51,9.52,9.49,9.52,712644.0
2025-04-25 15:55:00,9.51,9.52,9.5,9.5,1475069.0,9.51,9.52,9.5,9.5,1475069.0
2025-04-28 09:30:00,9.51,9.56,9.51,9.55,349752.0,9.51,9.56,9.51,9.55,349752.0
2025-04-28 09:35:00,9.55,9.56,9.54,9.54,212267.0,9.55,9.56,9.54,9.54,212267.0
2025-04-28 09:40:00,9.54,9.56,9.53,9.54,126886.0,9.54,9.56,9.53,9.54,126886.0
2025-04-28 09:45:00,9.54,9.55,9.52,9.53,197681.0,9.54,9.55,9.52,9.53,197681.0
2025-04-28 09:50:00,9.53,9.54,9.52,9.52,312870.0,9.53,9.54,9.52,9.52,312870.0
2025-04-28 09:55:00,9.53,9.53,9.5,9.51,509413.0,9.53,9.53,9.5,9.51,509413.0
2025-04-28 10:00:00,9.51,9.52,9.49,9.52,576837.0,9.51,9.52,9.49,9.52,576837.0
2025-04-28 10:05:00,9.52,9.52,9.49,9.5,212411.0,9.52,9.52,9.49,9.5,212411.0
2025-04-28 10:10:00,9.5,9.5,9.48,9.49,232667.0,9.5,9.5,9.48,9.49,232667.0
2025-04-28 10:15:00,9.49,9.5,9.48,9.5,374240.0,9.49,9.5,9.48,9.5,374240.0
2025-04-28 10:20:00,9.5,9.54,9.49,9.54,1012861.0,9.5,9.54,9.49,9.54,1012861.0
2025-04-28 10:25:00,9.54,9.57,9.53,9.56,528831.0,9.54,9.57,9.53,9.56,528831.0
2025-04-28 10:30:00,9.55,9.56,9.55,9.55,201080.0,9.55,9.56,9.55,9.55,201080.0
2025-04-28 10:35:00,9.55,9.57,9.55,9.55,358205.0,9.55,9.57,9.55,9.55,358205.0
2025-04-28 10:40:00,9.55,9.58,9.55,9.57,361999.0,9.55,9.58,9.55,9.57,361999.0
2025-04-28 10:45:00,9.58,9.58,9.55,9.55,448089.0,9.58,9.58,9.55,9.55,448089.0
2025-04-28 10:50:00,9.55,9.56,9.52,9.52,308668.0,9.55,9.56,9.52,9.52,308668.0
2025-04-28 10:55:00,9.52,9.54,9.51,9.54,476662.0,9.52,9.54,9.51,9.54,476662.0
2025-04-28 11:00:00,9.54,9.55,9.52,9.52,413679.0,9.54,9.55,9.52,9.52,413679.0
2025-04-28 11:05:00,9.52,9.53,9.5,9.52,308208.0,9.52,9.53,9.5,9.52,308208.0
2025-04-28 11:10:00,9.51,9.54,9.51,9.54,259277.0,9.51,9.54,9.51,9.54,259277.0
2025-04-28 11:15:00,9.53,9.55,9.53,9.54,285714.0,9.53,9.55,9.53,9.54,285714.0
2025-04-28 11:20:00,9.54,9.55,9.52,9.53,146929.0,9.54,9.55,9.52,9.53,146929.0
2025-04-28 11:25:00,9.52,9.53,9.5,9.51,331454.0,9.52,9.53,9.5,9.51,331454.0
2025-04-28 11:30:00,9.51,9.53,9.5,9.53,215668.0,9.51,9.53,9.5,9.53,215668.0
2025-04-28 11:35:00,9.53,9.53,9.51,9.51,216500.0,9.53,9.53,9.51,9.51,216500.0
2025-04-28 11:40:00,9.52,9.52,9.51,9.52,51500.0,9.52,9.52,9.51,9.52,51500.0
2025-04-28 11:45:00,9.52,9.52,9.51,9.52,31767.0,9.52,9.52,9.51,9.52,31767.0
2025-04-28 11:50:00,9.52,9.52,9.51,9.52,50327.0,9.52,9.52,9.51,9.52,50327.0
2025-04-28 11:55:00,9.51,9.52,9.5,9.52,386775.0,9.51,9.52,9.5,9.52,386775.0
2025-04-28 12:00:00,9.52,9.52,9.51,9.52,110316.0,9.52,9.52,9.51,9.52,110316.0
2025-04-28 12:05:00,9.51,9.52,9.51,9.51,119059.0,9.51,9.52,9.51,9.51,119059.0
2025-04-28 12:10:00,9.51,9.52,9.5,9.52,182427.0,9.51,9.52,9.5,9.52,182427.0
2025-04-28 12:15:00,9.51,9.52,9.51,9.52,52949.0,9.51,9.52,9.51,9.52,52949.0
2025-04-28 12:20:00,9.52,9.53,9.51,9.52,170764.0,9.52,9.53,9.51,9.52,170764.0
2025-04-28 12:25:00,9.52,9.52,9.5,9.51,120619.0,9.52,9.52,9.5,9.51,120619.0
2025-04-28 12:30:00,9.51,9.52,9.5,9.51,168782.0,9.51,9.52,9.5,9.51,168782.0
2025-04-28 12:35:00,9.51,9.52,9.5,9.52,241512.0,9.51,9.52,9.5,9.52,241512.0
2025-04-28 12:40:00,9.51,9.52,9.51,9.52,29744.0,9.51,9.52,9.51,9.52,29744.0
2025-04-28 12:45:00,9.51,9.53,9.51,9.52,899659.0,9.51,9.53,9.51,9.52,899659.0
2025-04-28 12:50:00,9.52,9.53,9.51,9.52,183701.0,9.52,9.53,9.51,9.52,183701.0
2025-04-28 12:55:00,9.51,9.52,9.5,9.52,405552.0,9.51,9.52,9.5,9.52,405552.0
2025-04-28 13:00:00,9.52,9.53,9.51,9.53,132663.0,9.52,9.53,9.51,9.53,132663.0
2025-04-28 13:05:00,9.53,9.53,9.51,9.51,95452.0,9.53,9.53,9.51,9.51,95452.0
2025-04-28 13:10:00,9.51,9.52,9.51,9.52,200189.0,9.51,9.52,9.51,9.52,200189.0
2025-04-28 13:15:00,9.52,9.52,9.51,9.52,35241.0,9.52,9.52,9.51,9.52,35241.0
2025-04-28 13:20:00,9.52,9.52,9.51,9.52,25271.0,9.52,9.52,9.51,9.52,25271.0
2025-04-28 13:25:00,9.52,9.54,9.51,9.52,223793.0,9.52,9.54,9.51,9.52,223793.0
2025-04-28 13:30:00,9.53,9.54,9.52,9.54,229433.0,9.53,9.54,9.52,9.54,229433.0
2025-04-28 13:35:00,9.54,9.54,9.53,9.54,29205.0,9.54,9.54,9.53,9.54,29205.0
2025-04-28 13:40:00,9.54,9.55,9.53,9.54,52334.0,9.54,9.55,9.53,9.54,52334.0
2025-04-28 13:45:00,9.54,9.55,9.54,9.54,47680.0,9.54,9.55,9.54,9.54,47680.0
2025-04-28 13:50:00,9.54,9.56,9.54,9.54,234443.0,9.54,9.56,9.54,9.54,234443.0
2025-04-28 13:55:00,9.54,9.56,9.54,9.55,209643.0,9.54,9.56,9.54,9.55,209643.0
2025-04-28 14:00:00,9.55,9.56,9.55,9.56,39053.0,9.55,9.56,9.55,9.56,39053.0
2025-04-28 14:05:00,9.55,9.57,9.55,9.57,238293.0,9.55,9.57,9.55,9.57,238293.0
2025-04-28 14:10:00,9.57,9.57,9.56,9.57,49007.0,9.57,9.57,9.56,9.57,49007.0
2025-04-28 14:15:00,9.57,9.58,9.56,9.58,200857.0,9.57,9.58,9.56,9.58,200857.0
2025-04-28 14:20:00,9.58,9.59,9.57,9.59,120463.0,9.58,9.59,9.57,9.59,120463.0
2025-04-28 14:25:00,9.59,9.6,9.58,9.6,191851.0,9.59,9.6,9.58,9.6,191851.0
2025-04-28 14:30:00,9.6,9.6,9.57,9.58,133540.0,9.6,9.6,9.57,9.58,133540.0
2025-04-28 14:35:00,9.58,9.59,9.57,9.58,88988.0,9.58,9.59,9.57,9.58,88988.0
2025-04-28 14:40:00,9.59,9.59,9.57,9.58,107403.0,9.59,9.59,9.57,9.58,107403.0
2025-04-28 14:45:00,9.58,9.59,9.57,9.58,176824.0,9.58,9.59,9.57,9.58,176824.0
2025-04-28 14:50:00,9.58,9.59,9.57,9.59,57749.0,9.58,9.59,9.57,9.59,57749.0
2025-04-28 14:55:00,9.59,9.59,9.58,9.59,68782.0,9.59,9.59,9.58,9.59,68782.0
2025-04-28 15:00:00,9.59,9.6,9.58,9.6,208568.0,9.59,9.6,9.58,9.6,208568.0
2025-04-28 15:05:00,9.59,9.6,9.58,9.59,304067.0,9.59,9.6,9.58,9.59,304067.0
2025-04-28 15:10:00,9.59,9.6,9.58,9.59,84567.0,9.59,9.6,9.58,9.59,84567.0
2025-04-28 15:15:00,9.59,9.59,9.58,9.59,48015.0,9.59,9.59,9.58,9.59,48015.0
2025-04-28 15:20:00,9.59,9.6,9.58,9.59,159099.0,9.59,9.6,9.58,9.59,159099.0
2025-04-28 15:25:00,9.59,9.59,9.58,9.59,30097.0,9.59,9.59,9.58,9.59,30097.0
2025-04-28 15:30:00,9.59,9.59,9.57,9.57,217632.0,9.59,9.59,9.57,9.57,217632.0
2025-04-28 15:35:00,9.57,9.59,9.56,9.59,420739.0,9.57,9.59,9.56,9.59,420739.0
2025-04-28 15:40:00,9.59,9.6,9.58,9.6,276190.0,9.59,9.6,9.58,9.6,276190.0
2025-04-28 15:45:00,9.6,9.6,9.59,9.6,164152.0,9.6,9.6,9.59,9.6,164152.0
2025-04-28 15:50:00,9.6,9.62,9.59,9.61,1190092.0,9.6,9.62,9.59,9.61,1190092.0
2025-04-28 15:55:00,9.61,9.62,9.59,9.62,2055957.0,9.61,9.62,9.59,9.62,2055957.0
2025-04-29 09:30:00,9.61,9.63,9.58,9.59,692468.0,9.61,9.63,9.58,9.59,692468.0
2025-04-29 09:35:00,9.59,9.6,9.57,9.59,427150.0,9.59,9.6,9.57,9.59,427150.0
2025-04-29 09:40:00,9.59,9.61,9.58,9.6,188764.0,9.59,9.61,9.58,9.6,188764.0
2025-04-29 09:45:00,9.6,9.6,9.57,9.58,213064.0,9.6,9.6,9.57,9.58,213064.0
2025-04-29 09:50:00,9.58,9.61,9.57,9.61,556701.0,9.58,9.61,9.57,9.61,556701.0
2025-04-29 09:55:00,9.61,9.61,9.57,9.58,249511.0,9.61,9.61,9.57,9.58,249511.0
2025-04-29 10:00:00,9.58,9.59,9.55,9.57,648921.0,9.58,9.59,9.55,9.57,648921.0
2025-04-29 10:05:00,9.57,9.58,9.56,9.58,313944.0,9.57,9.58,9.56,9.58,313944.0
2025-04-29 10:10:00,9.58,9.6,9.57,9.6,278247.0,9.58,9.6,9.57,9.6,278247.0
2025-04-29 10:15:00,9.6,9.6,9.56,9.58,747963.0,9.6,9.6,9.56,9.58,747963.0
2025-04-29 10:20:00,9.58,9.58,9.57,9.58,245936.0,9.58,9.58,9.57,9.58,245936.0
2025-04-29 10:25:00,9.58,9.58,9.55,9.55,308525.0,9.58,9.58,9.55,9.55,308525.0
2025-04-29 10:30:00,9.55,9.59,9.55,9.59,299722.0,9.55,9.59,9.55,9.59,299722.0
2025-04-29 10:35:00,9.59,9.61,9.58,9.6,313760.0,9.59,9.61,9.58,9.6,313760.0
2025-04-29 10:40:00,9.6,9.6,9.58,9.6,220198.0,9.6,9.6,9.58,9.6,220198.0
2025-04-29 10:45:00,9.6,9.6,9.59,9.6,172285.0,9.6,9.6,9.59,9.6,172285.0
2025-04-29 10:50:00,9.59,9.6,9.59,9.6,209623.0,9.59,9.6,9.59,9.6,209623.0
2025-04-29 10:55:00,9.6,9.61,9.59,9.6,382142.0,9.6,9.61,9.59,9.6,382142.0
2025-04-29 11:00:00,9.61,9.62,9.59,9.62,457735.0,9.61,9.62,9.59,9.62,457735.0
2025-04-29 11:05:00,9.61,9.62,9.6,9.61,158761.0,9.61,9.62,9.6,9.61,158761.0
2025-04-29 11:10:00,9.61,9.62,9.6,9.61,172804.0,9.61,9.62,9.6,9.61,172804.0
2025-04-29 11:15:00,9.62,9.63,9.61,9.63,149906.0,9.62,9.63,9.61,9.63,149906.0
2025-04-29 11:20:00,9.63,9.63,9.61,9.62,303401.0,9.63,9.63,9.61,9.62,303401.0
2025-04-29 11:25:00,9.62,9.63,9.61,9.62,146899.0,9.62,9.63,9.61,9.62,146899.0
2025-04-29 11:30:00,9.62,9.62,9.61,9.62,179092.0,9.62,9.62,9.61,9.62,179092.0
2025-04-29 11:35:00,9.62,9.62,9.6,9.62,355984.0,9.62,9.62,9.6,9.62,355984.0
2025-04-29 11:40:00,9.62,9.62,9.61,9.62,92397.0,9.62,9.62,9.61,9.62,92397.0
2025-04-29 11:45:00,9.62,9.62,9.61,9.61,67670.0,9.62,9.62,9.61,9.61,67670.0
2025-04-29 11:50:00,9.61,9.62,9.61,9.61,24260.0,9.61,9.62,9.61,9.61,24260.0
2025-04-29 11:55:00,9.61,9.62,9.6,9.6,239966.0,9.61,9.62,9.6,9.6,239966.0
2025-04-29 12:00:00,9.61,9.61,9.6,9.61,208901.0,9.61,9.61,9.6,9.61,208901.0
2025-04-29 12:05:00,9.61,9.61,9.6,9.61,163788.0,9.61,9.61,9.6,9.61,163788.0
2025-04-29 12:10:00,9.61,9.63,9.6,9.61,519697.0,9.61,9.63,9.6,9.61,519697.0
2025-04-29 12:15:00,9.61,9.61,9.6,9.61,101590.0,9.61,9.61,9.6,9.61,101590.0
2025-04-29 12:20:00,9.61,9.61,9.6,9.61,226472.0,9.61,9.61,9.6,9.61,226472.0
2025-04-29 12:25:00,9.61,9.61,9.59,9.61,266632.0,9.61,9.61,9.59,9.61,266632.0
2025-04-29 12:30:00,9.61,9.61,9.6,9.61,161561.0,9.61,9.61,9.6,9.61,161561.0
2025-04-29 12:35:00,9.61,9.63,9.6,9.62,318855.0,9.61,9.63,9.6,9.62,318855.0
2025-04-29 12:40:00,9.62,9.63,9.61,9.63,102350.0,9.62,9.63,9.61,9.63,102350.0
2025-04-29 12:45:00,9.63,9.63,9.6,9.61,358963.0,9.63,9.63,9.6,9.61,358963.0
2025-04-29 12:50:00,9.61,9.62,9.59,9.6,316911.0,9.61,9.62,9.59,9.6,316911.0
2025-04-29 12:55:00,9.6,9.6,9.58,9.59,235832.0,9.6,9.6,9.58,9.59,235832.0
2025-04-29 13:00:00,9.6,9.6,9.59,9.59,135283.0,9.6,9.6,9.59,9.59,135283.0
2025-04-29 13:05:00,9.6,9.61,9.59,9.61,276227.0,9.6,9.61,9.59,9.61,276227.0
2025-04-29 13:10:00,9.61,9.62,9.59,9.61,388275.0,9.61,9.62,9.59,9.61,388275.0
2025-04-29 13:15:00,9.61,9.63,9.61,9.63,182922.0,9.61,9.63,9.61,9.63,182922.0
2025-04-29 13:20:00,9.62,9.63,9.61,9.62,352631.0,9.62,9.63,9.61,9.62,352631.0
2025-04-29 13:25:00,9.63,9.63,9.6,9.62,241760.0,9.63,9.63,9.6,9.62,241760.0
2025-04-29 13:30:00,9.62,9.63,9.61,9.62,118225.0,9.62,9.63,9.61,9.62,118225.0
2025-04-29 13:35:00,9.62,9.63,9.61,9.63,240697.0,9.62,9.63,9.61,9.63,240697.0
2025-04-29 13:40:00,9.62,9.63,9.61,9.62,116641.0,9.62,9.63,9.61,9.62,116641.0
2025-04-29 13:45:00,9.61,9.62,9.6,9.62,219367.0,9.61,9.62,9.6,9.62,219367.0
2025-04-29 13:50:00,9.62,9.62,9.61,9.62,74015.0,9.62,9.62,9.61,9.62,74015.0
2025-04-29 13:55:00,9.62,9.62,9.61,9.62,86647.0,9.62,9.62,9.61,9.62,86647.0
2025-04-29 14:00:00,9.62,9.63,9.61,9.62,443512.0,9.62,9.63,9.61,9.62,443512.0
2025-04-29 14:05:00,9.62,9.63,9.61,9.63,329752.0,9.62,9.63,9.61,9.63,329752.0
2025-04-29 14:10:00,9.62,9.63,9.61,9.62,132232.0,9.62,9.63,9.61,9.62,132232.0
2025-04-29 14:15:00,9.62,9.62,9.6,9.62,410248.0,9.62,9.62,9.6,9.62,410248.0
2025-04-29 14:20:00,9.62,9.62,9.61,9.62,42490.0,9.62,9.62,9.61,9.62,42490.0
2025-04-29 14:25:00,9.62,9.62,9.61,9.62,92869.0,9.62,9.62,9.61,9.62,92869.0
2025-04-29 14:30:00,9.62,9.62,9.6,9.61,290482.0,9.62,9.62,9.6,9.61,290482.0
2025-04-29 14:35:00,9.61,9.63,9.61,9.62,383447.0,9.61,9.63,9.61,9.62,383447.0
2025-04-29 14:40:00,9.62,9.62,9.61,9.62,228267.0,9.62,9.62,9.61,9.62,228267.0
2025-04-29 14:45:00,9.62,9.62,9.6,9.61,373163.0,9.62,9.62,9.6,9.61,373163.0
2025-04-29 14:50:00,9.61,9.61,9.6,9.61,178737.0,9.61,9.61,9.6,9.61,178737.0
2025-04-29 14:55:00,9.61,9.62,9.6,9.61,291378.0,9.61,9.62,9.6,9.61,291378.0
2025-04-29 15:00:00,9.61,9.61,9.6,9.61,138274.0,9.61,9.61,9.6,9.61,138274.0
2025-04-29 15:05:00,9.61,9.62,9.6,9.61,364412.0,9.61,9.62,9.6,9.61,364412.0
2025-04-29 15:10:00,9.61,9.61,9.6,9.61,78286.0,9.61,9.61,9.6,9.61,78286.0
2025-04-29 15:15:00,9.61,9.61,9.6,9.61,222246.0,9.61,9.61,9.6,9.61,222246.0
2025-04-29 15:20:00,9.61,9.61,9.6,9.61,229852.0,9.61,9.61,9.6,9.61,229852.0
2025-04-29 15:25:00,9.61,9.61,9.6,9.61,358392.0,9.61,9.61,9.6,9.61,358392.0
2025-04-29 15:30:00,9.61,9.62,9.6,9.62,266376.0,9.61,9.62,9.6,9.62,266376.0
2025-04-29 15:35:00,9.62,9.62,9.61,9.62,239582.0,9.62,9.62,9.61,9.62,239582.0
2025-04-29 15:40:00,9.62,9.62,9.6,9.62,561117.0,9.62,9.62,9.6,9.62,561117.0
2025-04-29 15:45:00,9.62,9.62,9.61,9.62,181203.0,9.62,9.62,9.61,9.62,181203.0
2025-04-29 15:50:00,9.62,9.62,9.6,9.62,632970.0,9.62,9.62,9.6,9.62,632970.0
2025-04-29 15:55:00,9.62,9.62,9.6,9.61,2147386.0,9.62,9.62,9.6,9.61,2147386.0
2025-04-30 09:30:00,9.33,9.36,9.31,9.36,791087.0,9.33,9.36,9.31,9.36,791087.0
2025-04-30 09:35:00,9.36,9.39,9.35,9.36,979196.0,9.36,9.39,9.35,9.36,979196.0
2025-04-30 09:40:00,9.36,9.37,9.34,9.35,414309.0,9.36,9.37,9.34,9.35,414309.0
2025-04-30 09:45:00,9.36,9.38,9.35,9.37,228778.0,9.36,9.38,9.35,9.37,228778.0
2025-04-30 09:50:00,9.37,9.37,9.31,9.32,264586.0,9.37,9.37,9.31,9.32,264586.0
2025-04-30 09:55:00,9.32,9.36,9.31,9.36,1356791.0,9.32,9.36,9.31,9.36,1356791.0
2025-04-30 10:00:00,9.35,9.37,9.33,9.34,664596.0,9.35,9.37,9.33,9.34,664596.0
2025-04-30 10:05:00,9.34,9.35,9.32,9.33,648596.0,9.34,9.35,9.32,9.33,648596.0
2025-04-30 10:10:00,9.34,9.35,9.32,9.34,289338.0,9.34,9.35,9.32,9.34,289338.0
2025-04-30 10:15:00,9.34,9.34,9.32,9.34,267076.0,9.34,9.34,9.32,9.34,267076.0
2025-04-30 10:20:00,9.34,9.36,9.33,9.36,333653.0,9.34,9.36,9.33,9.36,333653.0
2025-04-30 10:25:00,9.35,9.37,9.35,9.37,269777.0,9.35,9.37,9.35,9.37,269777.0
2025-04-30 10:30:00,9.36,9.39,9.36,9.37,363875.0,9.36,9.39,9.36,9.37,363875.0
2025-04-30 10:35:00,9.37,9.37,9.34,9.34,251558.0,9.37,9.37,9.34,9.34,251558.0
2025-04-30 10:40:00,9.34,9.36,9.33,9.35,496883.0,9.34,9.36,9.33,9.35,496883.0
2025-04-30 10:45:00,9.35,9.36,9.34,9.35,128309.0,9.35,9.36,9.34,9.35,128309.0
2025-04-30 10:50:00,9.34,9.37,9.34,9.37,448555.0,9.34,9.37,9.34,9.37,448555.0
2025-04-30 10:55:00,9.37,9.38,9.36,9.37,323959.0,9.37,9.38,9.36,9.37,323959.0
2025-04-30 11:00:00,9.37,9.39,9.36,9.39,491784.0,9.37,9.39,9.36,9.39,491784.0
2025-04-30 11:05:00,9.39,9.39,9.38,9.38,101184.0,9.39,9.39,9.38,9.38,101184.0
2025-04-30 11:10:00,9.38,9.42,9.38,9.42,384043.0,9.38,9.42,9.38,9.42,384043.0
2025-04-30 11:15:00,9.42,9.43,9.41,9.43,197824.0,9.42,9.43,9.41,9.43,197824.0
2025-04-30 11:20:00,9.43,9.43,9.41,9.42,209287.0,9.43,9.43,9.41,9.42,209287.0
2025-04-30 11:25:00,9.42,9.42,9.4,9.41,258124.0,9.42,9.42,9.4,9.41,258124.0
2025-04-30 11:30:00,9.41,9.41,9.4,9.41,79328.0,9.41,9.41,9.4,9.41,79328.0
2025-04-30 11:35:00,9.41,9.42,9.4,9.42,214094.0,9.41,9.42,9.4,9.42,214094.0
2025-04-30 11:40:00,9.42,9.42,9.4,9.41,281513.0,9.42,9.42,9.4,9.41,281513.0
2025-04-30 11:45:00,9.4,9.41,9.39,9.39,286005.0,9.4,9.41,9.39,9.39,286005.0
2025-04-30 11:50:00,9.4,9.41,9.39,9.39,350787.0,9.4,9.41,9.39,9.39,350787.0
2025-04-30 11:55:00,9.39,9.4,9.39,9.39,93599.0,9.39,9.4,9.39,9.39,93599.0
2025-04-30 12:00:00,9.39,9.4,9.38,9.38,462820.0,9.39,9.4,9.38,9.38,462820.0
2025-04-30 12:05:00,9.38,9.39,9.36,9.37,119971.0,9.38,9.39,9.36,9.37,119971.0
2025-04-30 12:10:00,9.36,9.36,9.35,9.36,196258.0,9.36,9.36,9.35,9.36,196258.0
2025-04-30 12:15:00,9.36,9.37,9.35,9.36,321540.0,9.36,9.37,9.35,9.36,321540.0
2025-04-30 12:20:00,9.36,9.36,9.34,9.35,98822.0,9.36,9.36,9.34,9.35,98822.0
2025-04-30 12:25:00,9.35,9.36,9.34,9.36,345780.0,9.35,9.36,9.34,9.36,345780.0
2025-04-30 12:30:00,9.36,9.36,9.35,9.36,151224.0,9.36,9.36,9.35,9.36,151224.0
2025-04-30 12:35:00,9.36,9.37,9.35,9.37,384370.0,9.36,9.37,9.35,9.37,384370.0
2025-04-30 12:40:00,9.37,9.37,9.35,9.36,125154.0,9.37,9.37,9.35,9.36,125154.0
2025-04-30 12:45:00,9.35,9.36,9.35,9.36,31353.0,9.35,9.36,9.35,9.36,31353.0
2025-04-30 12:50:00,9.36,9.36,9.35,9.36,52434.0,9.36,9.36,9.35,9.36,52434.0
2025-04-30 12:55:00,9.36,9.36,9.35,9.36,246880.0,9.36,9.36,9.35,9.36,246880.0
2025-04-30 13:00:00,9.36,9.37,9.35,9.36,405969.0,9.36,9.37,9.35,9.36,405969.0
2025-04-30 13:05:00,9.36,9.37,9.35,9.36,101409.0,9.36,9.37,9.35,9.36,101409.0
2025-04-30 13:10:00,9.35,9.36,9.34,9.35,336037.0,9.35,9.36,9.34,9.35,336037.0
2025-04-30 13:15:00,9.35,9.36,9.34,9.35,166112.0,9.35,9.36,9.34,9.35,166112.0
2025-04-30 13:20:00,9.36,9.36,9.35,9.36,62186.0,9.36,9.36,9.35,9.36,62186.0
2025-04-30 13:25:00,9.36,9.37,9.35,9.37,289393.0,9.36,9.37,9.35,9.37,289393.0
2025-04-30 13:30:00,9.37,9.38,9.36,9.37,207331.0,9.37,9.38,9.36,9.37,207331.0
2025-04-30 13:35:00,9.37,9.37,9.36,9.37,248787.0,9.37,9.37,9.36,9.37,248787.0
2025-04-30 13:40:00,9.37,9.37,9.35,9.37,319976.0,9.37,9.37,9.35,9.37,319976.0
2025-04-30 13:45:00,9.37,9.37,9.35,9.36,281150.0,9.37,9.37,9.35,9.36,281150.0
2025-04-30 13:50:00,9.36,9.37,9.35,9.37,113452.0,9.36,9.37,9.35,9.37,113452.0
2025-04-30 13:55:00,9.37,9.37,9.35,9.36,159678.0,9.37,9.37,9.35,9.36,159678.0
2025-04-30 14:00:00,9.35,9.36,9.35,9.36,34661.0,9.35,9.36,9.35,9.36,34661.0
2025-04-30 14:05:00,9.36,9.4,9.34,9.37,1380933.0,9.36,9.4,9.34,9.37,1380933.0
2025-04-30 14:10:00,9.37,9.38,9.36,9.37,440196.0,9.37,9.38,9.36,9.37,440196.0
2025-04-30 14:15:00,9.37,9.38,9.36,9.37,213861.0,9.37,9.38,9.36,9.37,213861.0
2025-04-30 14:20:00,9.37,9.37,9.35,9.37,164663.0,9.37,9.37,9.35,9.37,164663.0
2025-04-30 14:25:00,9.36,9.37,9.33,9.35,351590.0,9.36,9.37,9.33,9.35,351590.0
2025-04-30 14:30:00,9.35,9.35,9.34,9.34,46094.0,9.35,9.35,9.34,9.34,46094.0
2025-04-30 14:35:00,9.35,9.35,9.32,9.32,174196.0,9.35,9.35,9.32,9.32,174196.0
2025-04-30 14:40:00,9.32,9.33,9.32,9.33,73339.0,9.32,9.33,9.32,9.33,73339.0
2025-04-30 14:45:00,9.33,9.34,9.32,9.34,180083.0,9.33,9.34,9.32,9.34,180083.0
2025-04-30 14:50:00,9.34,9.34,9.32,9.33,158102.0,9.34,9.34,9.32,9.33,158102.0
2025-04-30 14:55:00,9.33,9.34,9.32,9.33,116933.0,9.33,9.34,9.32,9.33,116933.0
2025-04-30 15:00:00,9.32,9.33,9.3,9.32,1018578.0,9.32,9.33,9.3,9.32,1018578.0
2025-04-30 15:05:00,9.32,9.32,9.3,9.3,197112.0,9.32,9.32,9.3,9.3,197112.0
2025-04-30 15:10:00,9.3,9.32,9.3,9.3,547062.0,9.3,9.32,9.3,9.3,547062.0
2025-04-30 15:15:00,9.3,9.32,9.3,9.32,334459.0,9.3,9.32,9.3,9.32,334459.0
2025-04-30 15:20:00,9.32,9.32,9.31,9.31,163556.0,9.32,9.32,9.31,9.31,163556.0
2025-04-30 15:25:00,9.31,9.32,9.3,9.3,136512.0,9.31,9.32,9.3,9.3,136512.0
2025-04-30 15:30:00,9.3,9.31,9.29,9.29,276281.0,9.3,9.31,9.29,9.29,276281.0
2025-04-30 15:35:00,9.29,9.31,9.29,9.3,384102.0,9.29,9.31,9.29,9.3,384102.0
2025-04-30 15:40:00,9.3,9.31,9.3,9.3,101476.0,9.3,9.31,9.3,9.3,101476.0
2025-04-30 15:45:00,9.3,9.33,9.3,9.31,862608.0,9.3,9.33,9.3,9.31,862608.0
2025-04-30 15:50:00,9.32,9.33,9.31,9.33,555659.0,9.32,9.33,9.31,9.33,555659.0
2025-04-30 15:55:00,9.32,9.33,9.29,9.3,2378489.0,9.32,9.33,9.29,9.3,2378489.0
2025-05-01 09:30:00,9.31,9.32,9.28,9.3,476575.0,9.31,9.32,9.28,9.3,476575.0
2025-05-01 09:35:00,9.3,9.34,9.3,9.32,153478.0,9.3,9.34,9.3,9.32,153478.0
2025-05-01 09:40:00,9.32,9.39,9.32,9.37,514031.0,9.32,9.39,9.32,9.37,514031.0
2025-05-01 09:45:00,9.37,9.37,9.35,9.36,206280.0,9.37,9.37,9.35,9.36,206280.0
2025-05-01 09:50:00,9.36,9.36,9.33,9.34,234199.0,9.36,9.36,9.33,9.34,234199.0
2025-05-01 09:55:00,9.34,9.34,9.28,9.29,336994.0,9.34,9.34,9.28,9.29,336994.0
2025-05-01 10:00:00,9.29,9.31,9.28,9.29,342389.0,9.29,9.31,9.28,9.29,342389.0
2025-05-01 10:05:00,9.29,9.31,9.28,9.29,219725.0,9.29,9.31,9.28,9.29,219725.0
2025-05-01 10:10:00,9.29,9.31,9.28,9.29,211171.0,9.29,9.31,9.28,9.29,211171.0
2025-05-01 10:15:00,9.3,9.3,9.27,9.28,135566.0,9.3,9.3,9.27,9.28,135566.0
2025-05-01 10:20:00,9.28,9.28,9.25,9.26,299567.0,9.28,9.28,9.25,9.26,299567.0
2025-05-01 10:25:00,9.26,9.27,9.23,9.24,221025.0,9.26,9.27,9.23,9.24,221025.0
2025-05-01 10:30:00,9.24,9.24,9.21,9.21,174941.0,9.24,9.24,9.21,9.21,174941.0
2025-05-01 10:35:00,9.21,9.25,9.2,9.25,727010.0,9.21,9.25,9.2,9.25,727010.0
2025-05-01 10:40:00,9.25,9.27,9.24,9.25,250495.0,9.25,9.27,9.24,9.25,250495.0
2025-05-01 10:45:00,9.26,9.27,9.25,9.27,126895.0,9.26,9.27,9.25,9.27,126895.0
2025-05-01 10:50:00,9.27,9.27,9.26,9.26,74320.0,9.27,9.27,9.26,9.26,74320.0
2025-05-01 10:55:00,9.27,9.28,9.26,9.28,67113.0,9.27,9.28,9.26,9.28,67113.0
2025-05-01 11:00:00,9.28,9.29,9.27,9.28,39988.0,9.28,9.29,9.27,9.28,39988.0
2025-05-01 11:05:00,9.28,9.3,9.28,9.29,128972.0,9.28,9.3,9.28,9.29,128972.0
2025-05-01 11:10:00,9.29,9.3,9.28,9.29,159039.0,9.29,9.3,9.28,9.29,159039.0
2025-05-01 11:15:00,9.29,9.29,9.27,9.29,139318.0,9.29,9.29,9.27,9.29,139318.0
2025-05-01 11:20:00,9.29,9.29,9.28,9.29,464850.0,9.29,9.29,9.28,9.29,464850.0
2025-05-01 11:25:00,9.29,9.29,9.28,9.29,62321.0,9.29,9.29,9.28,9.29,62321.0
2025-05-01 11:30:00,9.28,9.29,9.26,9.26,709264.0,9.28,9.29,9.26,9.26,709264.0
2025-05-01 11:35:00,9.27,9.28,9.26,9.27,91249.0,9.27,9.28,9.26,9.27,91249.0
2025-05-01 11:40:00,9.27,9.28,9.25,9.26,156500.0,9.27,9.28,9.25,9.26,156500.0
2025-05-01 11:45:00,9.26,9.26,9.24,9.25,63540.0,9.26,9.26,9.24,9.25,63540.0
2025-05-01 11:50:00,9.25,9.26,9.23,9.26,497158.0,9.25,9.26,9.23,9.26,497158.0
2025-05-01 11:55:00,9.26,9.26,9.22,9.24,312181.0,9.26,9.26,9.22,9.24,312181.0
2025-05-01 12:00:00,9.24,9.24,9.21,9.22,259791.0,9.24,9.24,9.21,9.22,259791.0
2025-05-01 12:05:00,9.22,9.24,9.21,9.23,281929.0,9.22,9.24,9.21,9.23,281929.0
2025-05-01 12:10:00,9.24,9.24,9.21,9.22,311986.0,9.24,9.24,9.21,9.22,311986.0
2025-05-01 12:15:00,9.22,9.23,9.2,9.22,159624.0,9.22,9.23,9.2,9.22,159624.0
2025-05-01 12:20:00,9.22,9.23,9.21,9.21,133216.0,9.22,9.23,9.21,9.21,133216.0
2025-05-01 12:25:00,9.21,9.22,9.21,9.22,127364.0,9.21,9.22,9.21,9.22,127364.0
2025-05-01 12:30:00,9.21,9.23,9.21,9.21,143761.0,9.21,9.23,9.21,9.21,143761.0
2025-05-01 12:35:00,9.22,9.22,9.2,9.2,55984.0,9.22,9.22,9.2,9.2,55984.0
2025-05-01 12:40:00,9.2,9.21,9.19,9.2,302446.0,9.2,9.21,9.19,9.2,302446.0
2025-05-01 12:45:00,9.2,9.2,9.19,9.19,110159.0,9.2,9.2,9.19,9.19,110159.0
2025-05-01 12:50:00,9.19,9.2,9.18,9.19,184341.0,9.19,9.2,9.18,9.19,184341.0
2025-05-01 12:55:00,9.19,9.19,9.18,9.19,93670.0,9.19,9.19,9.18,9.19,93670.0
2025-05-01 13:00:00,9.19,9.2,9.18,9.19,296602.0,9.19,9.2,9.18,9.19,296602.0
2025-05-01 13:05:00,9.2,9.2,9.19,9.2,116670.0,9.2,9.2,9.19,9.2,116670.0
2025-05-01 13:10:00,9.2,9.21,9.19,9.21,229639.0,9.2,9.21,9.19,9.21,229639.0
2025-05-01 13:15:00,9.2,9.21,9.2,9.21,232052.0,9.2,9.21,9.2,9.21,232052.0
2025-05-01 13:20:00,9.21,9.21,9.2,9.21,77712.0,9.21,9.21,9.2,9.21,77712.0
2025-05-01 13:25:00,9.21,9.21,9.2,9.21,96158.0,9.21,9.21,9.2,9.21,96158.0
2025-05-01 13:30:00,9.21,9.22,9.2,9.21,40757.0,9.21,9.22,9.2,9.21,40757.0
2025-05-01 13:35:00,9.21,9.22,9.21,9.21,28475.0,9.21,9.22,9.21,9.21,28475.0
2025-05-01 13:40:00,9.21,9.22,9.2,9.2,142352.0,9.21,9.22,9.2,9.2,142352.0
2025-05-01 13:45:00,9.2,9.21,9.19,9.21,222185.0,9.2,9.21,9.19,9.21,222185.0
2025-05-01 13:50:00,9.21,9.21,9.2,9.21,268742.0,9.21,9.21,9.2,9.21,268742.0
2025-05-01 13:55:00,9.2,9.21,9.2,9.21,25639.0,9.2,9.21,9.2,9.21,25639.0
2025-05-01 14:00:00,9.21,9.21,9.2,9.21,48712.0,9.21,9.21,9.2,9.21,48712.0
2025-05-01 14:05:00,9.21,9.23,9.2,9.23,209169.0,9.21,9.23,9.2,9.23,209169.0
2025-05-01 14:10:00,9.23,9.24,9.22,9.22,272896.0,9.23,9.24,9.22,9.22,272896.0
2025-05-01 14:15:00,9.22,9.24,9.22,9.24,313324.0,9.22,9.24,9.22,9.24,313324.0
2025-05-01 14:20:00,9.24,9.26,9.23,9.26,443659.0,9.24,9.26,9.23,9.26,443659.0
2025-05-01 14:25:00,9.26,9.27,9.24,9.27,198253.0,9.26,9.27,9.24,9.27,198253.0
2025-05-01 14:30:00,9.26,9.27,9.25,9.26,114684.0,9.26,9.27,9.25,9.26,114684.0
2025-05-01 14:35:00,9.27,9.27,9.25,9.26,168500.0,9.27,9.27,9.25,9.26,168500.0
2025-05-01 14:40:00,9.26,9.26,9.25,9.26,51001.0,9.26,9.26,9.25,9.26,51001.0
2025-05-01 14:45:00,9.25,9.27,9.25,9.26,144915.0,9.25,9.27,9.25,9.26,144915.0
2025-05-01 14:50:00,9.26,9.26,9.24,9.25,49363.0,9.26,9.26,9.24,9.25,49363.0
2025-05-01 14:55:00,9.25,9.25,9.24,9.25,31138.0,9.25,9.25,9.24,9.25,31138.0
2025-05-01 15:00:00,9.24,9.25,9.23,9.25,157809.0,9.24,9.25,9.23,9.25,157809.0
2025-05-01 15:05:00,9.25,9.25,9.24,9.25,52670.0,9.25,9.25,9.24,9.25,52670.0
2025-05-01 15:10:00,9.25,9.25,9.24,9.25,31116.0,9.25,9.25,9.24,9.25,31116.0
2025-05-01 15:15:00,9.25,9.26,9.24,9.26,167245.0,9.25,9.26,9.24,9.26,167245.0
2025-05-01 15:20:00,9.26,9.26,9.25,9.26,86770.0,9.26,9.26,9.25,9.26,86770.0
2025-05-01 15:25:00,9.26,9.26,9.25,9.26,29955.0,9.26,9.26,9.25,9.26,29955.0
2025-05-01 15:30:00,9.26,9.26,9.25,9.26,137031.0,9.26,9.26,9.25,9.26,137031.0
2025-05-01 15:35:00,9.25,9.26,9.25,9.26,188939.0,9.25,9.26,9.25,9.26,188939.0
2025-05-01 15:40:00,9.26,9.26,9.25,9.26,109769.0,9.26,9.26,9.25,9.26,109769.0
2025-05-01 15:45:00,9.26,9.27,9.25,9.27,398246.0,9.26,9.27,9.25,9.27,398246.0
2025-05-01 15:50:00,9.27,9.28,9.26,9.27,344039.0,9.27,9.28,9.26,9.27,344039.0
2025-05-01 15:55:00,9.27,9.27,9.24,9.25,1160668.0,9.27,9.27,9.24,9.25,1160668.0
2025-05-02 09:30:00,9.44,9.5,9.44,9.46,343841.0,9.44,9.5,9.44,9.46,343841.0
2025-05-02 09:35:00,9.46,9.47,9.42,9.43,187455.0,9.46,9.47,9.42,9.43,187455.0
2025-05-02 09:40:00,9.44,9.45,9.42,9.44,251373.0,9.44,9.45,9.42,9.44,251373.0
2025-05-02 09:45:00,9.44,9.45,9.43,9.45,705280.0,9.44,9.45,9.43,9.45,705280.0
2025-05-02 09:50:00,9.44,9.46,9.43,9.46,314574.0,9.44,9.46,9.43,9.46,314574.0
2025-05-02 09:55:00,9.45,9.46,9.43,9.44,124186.0,9.45,9.46,9.43,9.44,124186.0
2025-05-02 10:00:00,9.44,9.44,9.41,9.42,256967.0,9.44,9.44,9.41,9.42,256967.0
2025-05-02 10:05:00,9.42,9.42,9.4,9.42,198851.0,9.42,9.42,9.4,9.42,198851.0
2025-05-02 10:10:00,9.42,9.45,9.41,9.45,242948.0,9.42,9.45,9.41,9.45,242948.0
2025-05-02 10:15:00,9.45,9.45,9.43,9.44,324207.0,9.45,9.45,9.43,9.44,324207.0
2025-05-02 10:20:00,9.44,9.45,9.42,9.45,171708.0,9.44,9.45,9.42,9.45,171708.0
2025-05-02 10:25:00,9.45,9.47,9.44,9.47,326532.0,9.45,9.47,9.44,9.47,326532.0
2025-05-02 10:30:00,9.46,9.47,9.45,9.46,320485.0,9.46,9.47,9.45,9.46,320485.0
2025-05-02 10:35:00,9.46,9.47,9.46,9.46,191728.0,9.46,9.47,9.46,9.46,191728.0
2025-05-02 10:40:00,9.46,9.48,9.45,9.47,260183.0,9.46,9.48,9.45,9.47,260183.0
2025-05-02 10:45:00,9.47,9.49,9.47,9.49,294080.0,9.47,9.49,9.47,9.49,294080.0
2025-05-02 10:50:00,9.48,9.5,9.48,9.5,423417.0,9.48,9.5,9.48,9.5,423417.0
2025-05-02 10:55:00,9.5,9.52,9.49,9.51,793317.0,9.5,9.52,9.49,9.51,793317.0
2025-05-02 11:00:00,9.51,9.52,9.5,9.5,258444.0,9.51,9.52,9.5,9.5,258444.0
2025-05-02 11:05:00,9.5,9.51,9.48,9.48,251617.0,9.5,9.51,9.48,9.48,251617.0
2025-05-02 11:10:00,9.49,9.5,9.48,9.5,161807.0,9.49,9.5,9.48,9.5,161807.0
2025-05-02 11:15:00,9.5,9.5,9.47,9.47,169035.0,9.5,9.5,9.47,9.47,169035.0
2025-05-02 11:20:00,9.47,9.48,9.46,9.46,287884.0,9.47,9.48,9.46,9.46,287884.0
2025-05-02 11:25:00,9.46,9.47,9.42,9.43,165297.0,9.46,9.47,9.42,9.43,165297.0
2025-05-02 11:30:00,9.43,9.43,9.39,9.4,967567.0,9.43,9.43,9.39,9.4,967567.0
2025-05-02 11:35:00,9.39,9.4,9.38,9.39,220354.0,9.39,9.4,9.38,9.39,220354.0
2025-05-02 11:40:00,9.39,9.41,9.37,9.38,612203.0,9.39,9.41,9.37,9.38,612203.0
2025-05-02 11:45:00,9.38,9.39,9.36,9.37,275389.0,9.38,9.39,9.36,9.37,275389.0
2025-05-02 11:50:00,9.37,9.38,9.36,9.37,265289.0,9.37,9.38,9.36,9.37,265289.0
2025-05-02 11:55:00,9.37,9.37,9.36,9.37,85373.0,9.37,9.37,9.36,9.37,85373.0
2025-05-02 12:00:00,9.37,9.4,9.34,9.39,987192.0,9.37,9.4,9.34,9.39,987192.0
2025-05-02 12:05:00,9.4,9.41,9.38,9.4,504910.0,9.4,9.41,9.38,9.4,504910.0
2025-05-02 12:10:00,9.41,9.42,9.4,9.41,198207.0,9.41,9.42,9.4,9.41,198207.0
2025-05-02 12:15:00,9.41,9.41,9.4,9.41,85708.0,9.41,9.41,9.4,9.41,85708.0
2025-05-02 12:20:00,9.41,9.41,9.4,9.41,137223.0,9.41,9.41,9.4,9.41,137223.0
2025-05-02 12:25:00,9.41,9.41,9.4,9.4,94173.0,9.41,9.41,9.4,9.4,94173.0
2025-05-02 12:30:00,9.41,9.41,9.4,9.41,45302.0,9.41,9.41,9.4,9.41,45302.0
2025-05-02 12:35:00,9.41,9.42,9.4,9.42,87553.0,9.41,9.42,9.4,9.42,87553.0
2025-05-02 12:40:00,9.42,9.42,9.41,9.41,52816.0,9.42,9.42,9.41,9.41,52816.0
2025-05-02 12:45:00,9.42,9.42,9.4,9.41,269542.0,9.42,9.42,9.4,9.41,269542.0
2025-05-02 12:50:00,9.41,9.41,9.39,9.39,118923.0,9.41,9.41,9.39,9.39,118923.0
2025-05-02 12:55:00,9.39,9.4,9.38,9.38,316792.0,9.39,9.4,9.38,9.38,316792.0
2025-05-02 13:00:00,9.38,9.39,9.37,9.38,65951.0,9.38,9.39,9.37,9.38,65951.0
2025-05-02 13:05:00,9.37,9.39,9.37,9.39,148576.0,9.37,9.39,9.37,9.39,148576.0
2025-05-02 13:10:00,9.38,9.39,9.37,9.39,123002.0,9.38,9.39,9.37,9.39,123002.0
2025-05-02 13:15:00,9.39,9.39,9.38,9.38,52261.0,9.39,9.39,9.38,9.38,52261.0
2025-05-02 13:20:00,9.38,9.39,9.38,9.38,188294.0,9.38,9.39,9.38,9.38,188294.0
2025-05-02 13:25:00,9.39,9.39,9.37,9.39,181741.0,9.39,9.39,9.37,9.39,181741.0
2025-05-02 13:30:00,9.38,9.4,9.38,9.39,283497.0,9.38,9.4,9.38,9.39,283497.0
2025-05-02 13:35:00,9.39,9.4,9.39,9.4,67156.0,9.39,9.4,9.39,9.4,67156.0
2025-05-02 13:40:00,9.39,9.4,9.37,9.38,88270.0,9.39,9.4,9.37,9.38,88270.0
2025-05-02 13:45:00,9.38,9.38,9.37,9.37,45797.0,9.38,9.38,9.37,9.37,45797.0
2025-05-02 13:50:00,9.38,9.38,9.36,9.37,274921.0,9.38,9.38,9.36,9.37,274921.0
2025-05-02 13:55:00,9.37,9.37,9.35,9.36,91522.0,9.37,9.37,9.35,9.36,91522.0
2025-05-02 14:00:00,9.36,9.36,9.35,9.36,199945.0,9.36,9.36,9.35,9.36,199945.0
2025-05-02 14:05:00,9.35,9.36,9.34,9.35,136439.0,9.35,9.36,9.34,9.35,136439.0
2025-05-02 14:10:00,9.35,9.35,9.33,9.35,491048.0,9.35,9.35,9.33,9.35,491048.0
2025-05-02 14:15:00,9.34,9.35,9.33,9.34,175507.0,9.34,9.35,9.33,9.34,175507.0
2025-05-02 14:20:00,9.34,9.34,9.32,9.34,497616.0,9.34,9.34,9.32,9.34,497616.0
2025-05-02 14:25:00,9.34,9.37,9.33,9.37,235865.0,9.34,9.37,9.33,9.37,235865.0
2025-05-02 14:30:00,9.37,9.37,9.36,9.37,63873.0,9.37,9.37,9.36,9.37,63873.0
2025-05-02 14:35:00,9.37,9.38,9.36,9.38,172314.0,9.37,9.38,9.36,9.38,172314.0
2025-05-02 14:40:00,9.38,9.38,9.36,9.38,217604.0,9.38,9.38,9.36,9.38,217604.0
2025-05-02 14:45:00,9.38,9.38,9.36,9.37,184229.0,9.38,9.38,9.36,9.37,184229.0
2025-05-02 14:50:00,9.37,9.37,9.36,9.37,40439.0,9.37,9.37,9.36,9.37,40439.0
2025-05-02 14:55:00,9.37,9.37,9.36,9.37,65444.0,9.37,9.37,9.36,9.37,65444.0
2025-05-02 15:00:00,9.37,9.38,9.36,9.38,143451.0,9.37,9.38,9.36,9.38,143451.0
2025-05-02 15:05:00,9.37,9.39,9.37,9.38,239398.0,9.37,9.39,9.37,9.38,239398.0
2025-05-02 15:10:00,9.38,9.39,9.38,9.38,49813.0,9.38,9.39,9.38,9.38,49813.0
2025-05-02 15:15:00,9.38,9.4,9.38,9.39,88729.0,9.38,9.4,9.38,9.39,88729.0
2025-05-02 15:20:00,9.39,9.4,9.39,9.4,102081.0,9.39,9.4,9.39,9.4,102081.0
2025-05-02 15:25:00,9.4,9.41,9.39,9.39,260330.0,9.4,9.41,9.39,9.39,260330.0
2025-05-02 15:30:00,9.39,9.4,9.38,9.38,201162.0,9.39,9.4,9.38,9.38,201162.0
2025-05-02 15:35:00,9.38,9.39,9.37,9.38,297307.0,9.38,9.39,9.37,9.38,297307.0
2025-05-02 15:40:00,9.38,9.39,9.37,9.38,298478.0,9.38,9.39,9.37,9.38,298478.0
2025-05-02 15:45:00,9.38,9.39,9.37,9.38,115008.0,9.38,9.39,9.37,9.38,115008.0
2025-05-02 15:50:00,9.38,9.38,9.36,9.36,136592.0,9.38,9.38,9.36,9.36,136592.0
2025-05-02 15:55:00,9.37,9.38,9.35,9.37,1314149.0,9.37,9.38,9.35,9.37,1314149.0
2025-05-05 09:30:00,9.42,9.43,9.35,9.37,572278.0,9.42,9.43,9.35,9.37,572278.0
2025-05-05 09:35:00,9.37,9.39,9.35,9.39,247632.0,9.37,9.39,9.35,9.39,247632.0
2025-05-05 09:40:00,9.39,9.4,9.37,9.38,174858.0,9.39,9.4,9.37,9.38,174858.0
2025-05-05 09:45:00,9.38,9.39,9.35,9.37,222446.0,9.38,9.39,9.35,9.37,222446.0
2025-05-05 09:50:00,9.36,9.37,9.35,9.37,150691.0,9.36,9.37,9.35,9.37,150691.0
2025-05-05 09:55:00,9.37,9.4,9.35,9.38,474148.0,9.37,9.4,9.35,9.38,474148.0
2025-05-05 10:00:00,9.39,9.4,9.36,9.37,275932.0,9.39,9.4,9.36,9.37,275932.0
2025-05-05 10:05:00,9.37,9.4,9.36,9.4,305321.0,9.37,9.4,9.36,9.4,305321.0
2025-05-05 10:10:00,9.39,9.4,9.37,9.38,153075.0,9.39,9.4,9.37,9.38,153075.0
2025-05-05 10:15:00,9.38,9.39,9.37,9.38,123214.0,9.38,9.39,9.37,9.38,123214.0
2025-05-05 10:20:00,9.38,9.39,9.36,9.37,89873.0,9.38,9.39,9.36,9.37,89873.0
2025-05-05 10:25:00,9.37,9.38,9.36,9.38,179748.0,9.37,9.38,9.36,9.38,179748.0
2025-05-05 10:30:00,9.38,9.38,9.36,9.37,193595.0,9.38,9.38,9.36,9.37,193595.0
2025-05-05 10:35:00,9.37,9.37,9.36,9.37,94100.0,9.37,9.37,9.36,9.37,94100.0
2025-05-05 10:40:00,9.37,9.38,9.36,9.38,505140.0,9.37,9.38,9.36,9.38,505140.0
2025-05-05 10:45:00,9.38,9.38,9.37,9.37,542221.0,9.38,9.38,9.37,9.37,542221.0
2025-05-05 10:50:00,9.38,9.38,9.36,9.37,132965.0,9.38,9.38,9.36,9.37,132965.0
2025-05-05 10:55:00,9.37,9.38,9.36,9.38,219461.0,9.37,9.38,9.36,9.38,219461.0
2025-05-05 11:00:00,9.38,9.38,9.36,9.37,331178.0,9.38,9.38,9.36,9.37,331178.0
2025-05-05 11:05:00,9.37,9.37,9.35,9.36,338091.0,9.37,9.37,9.35,9.36,338091.0
2025-05-05 11:10:00,9.36,9.39,9.35,9.39,528463.0,9.36,9.39,9.35,9.39,528463.0
2025-05-05 11:15:00,9.38,9.39,9.38,9.39,119312.0,9.38,9.39,9.38,9.39,119312.0
2025-05-05 11:20:00,9.38,9.39,9.38,9.38,207890.0,9.38,9.39,9.38,9.38,207890.0
2025-05-05 11:25:00,9.38,9.4,9.38,9.39,114334.0,9.38,9.4,9.38,9.39,114334.0
2025-05-05 11:30:00,9.39,9.4,9.38,9.38,115501.0,9.39,9.4,9.38,9.38,115501.0
2025-05-05 11:35:00,9.38,9.39,9.37,9.38,139029.0,9.38,9.39,9.37,9.38,139029.0
2025-05-05 11:40:00,9.37,9.38,9.36,9.37,213690.0,9.37,9.38,9.36,9.37,213690.0
2025-05-05 11:45:00,9.37,9.37,9.35,9.37,193435.0,9.37,9.37,9.35,9.37,193435.0
2025-05-05 11:50:00,9.37,9.37,9.36,9.37,169108.0,9.37,9.37,9.36,9.37,169108.0
2025-05-05 11:55:00,9.37,9.37,9.36,9.37,103895.0,9.37,9.37,9.36,9.37,103895.0
2025-05-05 12:00:00,9.37,9.37,9.36,9.37,191834.0,9.37,9.37,9.36,9.37,191834.0
2025-05-05 12:05:00,9.37,9.37,9.36,9.37,89168.0,9.37,9.37,9.36,9.37,89168.0
2025-05-05 12:10:00,9.37,9.37,9.35,9.36,79892.0,9.37,9.37,9.35,9.36,79892.0
2025-05-05 12:15:00,9.35,9.36,9.34,9.35,78979.0,9.35,9.36,9.34,9.35,78979.0
2025-05-05 12:20:00,9.35,9.35,9.33,9.33,45187.0,9.35,9.35,9.33,9.33,45187.0
2025-05-05 12:25:00,9.33,9.34,9.32,9.33,155943.0,9.33,9.34,9.32,9.33,155943.0
2025-05-05 12:30:00,9.33,9.33,9.31,9.33,494474.0,9.33,9.33,9.31,9.33,494474.0
2025-05-05 12:35:00,9.33,9.33,9.31,9.31,157412.0,9.33,9.33,9.31,9.31,157412.0
2025-05-05 12:40:00,9.32,9.33,9.31,9.33,239377.0,9.32,9.33,9.31,9.33,239377.0
2025-05-05 12:45:00,9.33,9.33,9.31,9.33,220452.0,9.33,9.33,9.31,9.33,220452.0
2025-05-05 12:50:00,9.33,9.33,9.31,9.32,215186.0,9.33,9.33,9.31,9.32,215186.0
2025-05-05 12:55:00,9.32,9.33,9.31,9.32,156994.0,9.32,9.33,9.31,9.32,156994.0
2025-05-05 13:00:00,9.31,9.32,9.3,9.32,545773.0,9.31,9.32,9.3,9.32,545773.0
2025-05-05 13:05:00,9.31,9.32,9.31,9.32,123785.0,9.31,9.32,9.31,9.32,123785.0
2025-05-05 13:10:00,9.32,9.33,9.31,9.33,140395.0,9.32,9.33,9.31,9.33,140395.0
2025-05-05 13:15:00,9.33,9.36,9.32,9.36,499061.0,9.33,9.36,9.32,9.36,499061.0
2025-05-05 13:20:00,9.35,9.36,9.34,9.35,171542.0,9.35,9.36,9.34,9.35,171542.0
2025-05-05 13:25:00,9.35,9.36,9.34,9.34,245492.0,9.35,9.36,9.34,9.34,245492.0
2025-05-05 13:30:00,9.34,9.35,9.33,9.35,370791.0,9.34,9.35,9.33,9.35,370791.0
2025-05-05 13:35:00,9.35,9.35,9.33,9.34,40348.0,9.35,9.35,9.33,9.34,40348.0
2025-05-05 13:40:00,9.34,9.34,9.33,9.34,11951.0,9.34,9.34,9.33,9.34,11951.0
2025-05-05 13:45:00,9.34,9.34,9.33,9.34,49911.0,9.34,9.34,9.33,9.34,49911.0
2025-05-05 13:50:00,9.33,9.34,9.33,9.34,46093.0,9.33,9.34,9.33,9.34,46093.0
2025-05-05 13:55:00,9.34,9.34,9.33,9.34,44286.0,9.34,9.34,9.33,9.34,44286.0
2025-05-05 14:00:00,9.34,9.34,9.32,9.33,117439.0,9.34,9.34,9.32,9.33,117439.0
2025-05-05 14:05:00,9.32,9.33,9.32,9.33,17711.0,9.32,9.33,9.32,9.33,17711.0
2025-05-05 14:10:00,9.33,9.35,9.32,9.35,197400.0,9.33,9.35,9.32,9.35,197400.0
2025-05-05 14:15:00,9.35,9.35,9.34,9.35,54700.0,9.35,9.35,9.34,9.35,54700.0
2025-05-05 14:20:00,9.34,9.35,9.34,9.35,18500.0,9.34,9.35,9.34,9.35,18500.0
2025-05-05 14:25:00,9.35,9.35,9.34,9.35,30092.0,9.35,9.35,9.34,9.35,30092.0
2025-05-05 14:30:00,9.35,9.35,9.33,9.34,115319.0,9.35,9.35,9.33,9.34,115319.0
2025-05-05 14:35:00,9.34,9.35,9.33,9.35,118277.0,9.34,9.35,9.33,9.35,118277.0
2025-05-05 14:40:00,9.35,9.35,9.33,9.34,63430.0,9.35,9.35,9.33,9.34,63430.0
2025-05-05 14:45:00,9.34,9.34,9.33,9.34,35486.0,9.34,9.34,9.33,9.34,35486.0
2025-05-05 14:50:00,9.34,9.34,9.33,9.34,32909.0,9.34,9.34,9.33,9.34,32909.0
2025-05-05 14:55:00,9.34,9.34,9.33,9.34,34919.0,9.34,9.34,9.33,9.34,34919.0
2025-05-05 15:00:00,9.33,9.34,9.32,9.34,142275.0,9.33,9.34,9.32,9.34,142275.0
2025-05-05 15:05:00,9.34,9.34,9.33,9.34,65539.0,9.34,9.34,9.33,9.34,65539.0
2025-05-05 15:10:00,9.34,9.34,9.33,9.34,190510.0,9.34,9.34,9.33,9.34,190510.0
2025-05-05 15:15:00,9.34,9.34,9.33,9.34,108737.0,9.34,9.34,9.33,9.34,108737.0
2025-05-05 15:20:00,9.33,9.34,9.32,9.33,154493.0,9.33,9.34,9.32,9.33,154493.0
2025-05-05 15:25:00,9.33,9.33,9.32,9.33,196759.0,9.33,9.33,9.32,9.33,196759.0
2025-05-05 15:30:00,9.33,9.33,9.32,9.33,58025.0,9.33,9.33,9.32,9.33,58025.0
2025-05-05 15:35:00,9.33,9.34,9.32,9.33,384103.0,9.33,9.34,9.32,9.33,384103.0
2025-05-05 15:40:00,9.33,9.34,9.32,9.33,95519.0,9.33,9.34,9.32,9.33,95519.0
2025-05-05 15:45:00,9.33,9.34,9.32,9.33,220179.0,9.33,9.34,9.32,9.33,220179.0
2025-05-05 15:50:00,9.34,9.34,9.32,9.32,315635.0,9.34,9.34,9.32,9.32,315635.0
2025-05-05 15:55:00,9.32,9.33,9.31,9.31,833637.0,9.32,9.33,9.31,9.31,833637.0
2025-05-06 09:30:00,9.35,9.4,9.34,9.37,511375.0,9.35,9.4,9.34,9.37,511375.0
2025-05-06 09:35:00,9.37,9.38,9.34,9.35,142291.0,9.37,9.38,9.34,9.35,142291.0
2025-05-06 09:40:00,9.34,9.35,9.31,9.32,91504.0,9.34,9.35,9.31,9.32,91504.0
2025-05-06 09:45:00,9.32,9.33,9.31,9.32,217699.0,9.32,9.33,9.31,9.32,217699.0
2025-05-06 09:50:00,9.32,9.33,9.3,9.31,531159.0,9.32,9.33,9.3,9.31,531159.0
2025-05-06 09:55:00,9.32,9.32,9.31,9.32,287746.0,9.32,9.32,9.31,9.32,287746.0
2025-05-06 10:00:00,9.32,9.34,9.31,9.34,207084.0,9.32,9.34,9.31,9.34,207084.0
2025-05-06 10:05:00,9.33,9.34,9.32,9.33,114566.0,9.33,9.34,9.32,9.33,114566.0
2025-05-06 10:10:00,9.34,9.35,9.33,9.34,232412.0,9.34,9.35,9.33,9.34,232412.0
2025-05-06 10:15:00,9.34,9.36,9.34,9.35,277215.0,9.34,9.36,9.34,9.35,277215.0
2025-05-06 10:20:00,9.35,9.35,9.33,9.34,131733.0,9.35,9.35,9.33,9.34,131733.0
2025-05-06 10:25:00,9.34,9.34,9.32,9.33,125111.0,9.34,9.34,9.32,9.33,125111.0
2025-05-06 10:30:00,9.33,9.34,9.32,9.34,129588.0,9.33,9.34,9.32,9.34,129588.0
2025-05-06 10:35:00,9.34,9.35,9.33,9.34,285111.0,9.34,9.35,9.33,9.34,285111.0
2025-05-06 10:40:00,9.35,9.35,9.32,9.33,112337.0,9.35,9.35,9.32,9.33,112337.0
2025-05-06 10:45:00,9.33,9.34,9.32,9.34,131570.0,9.33,9.34,9.32,9.34,131570.0
2025-05-06 10:50:00,9.34,9.34,9.33,9.33,45294.0,9.34,9.34,9.33,9.33,45294.0
2025-05-06 10:55:00,9.33,9.34,9.32,9.33,182744.0,9.33,9.34,9.32,9.33,182744.0
2025-05-06 11:00:00,9.33,9.35,9.32,9.35,302844.0,9.33,9.35,9.32,9.35,302844.0
2025-05-06 11:05:00,9.34,9.35,9.34,9.35,158655.0,9.34,9.35,9.34,9.35,158655.0
2025-05-06 11:10:00,9.35,9.37,9.34,9.36,447046.0,9.35,9.37,9.34,9.36,447046.0
2025-05-06 11:15:00,9.36,9.36,9.34,9.35,340136.0,9.36,9.36,9.34,9.35,340136.0
2025-05-06 11:20:00,9.35,9.37,9.34,9.37,340765.0,9.35,9.37,9.34,9.37,340765.0
2025-05-06 11:25:00,9.37,9.38,9.36,9.38,191405.0,9.37,9.38,9.36,9.38,191405.0
2025-05-06 11:30:00,9.38,9.38,9.37,9.37,250686.0,9.38,9.38,9.37,9.37,250686.0
2025-05-06 11:35:00,9.38,9.38,9.37,9.38,267537.0,9.38,9.38,9.37,9.38,267537.0
2025-05-06 11:40:00,9.38,9.38,9.35,9.37,374455.0,9.38,9.38,9.35,9.37,374455.0
2025-05-06 11:45:00,9.37,9.37,9.36,9.37,32552.0,9.37,9.37,9.36,9.37,32552.0
2025-05-06 11:50:00,9.37,9.37,9.34,9.35,240879.0,9.37,9.37,9.34,9.35,240879.0
2025-05-06 11:55:00,9.34,9.35,9.34,9.35,64612.0,9.34,9.35,9.34,9.35,64612.0
2025-05-06 12:00:00,9.35,9.35,9.34,9.34,214299.0,9.35,9.35,9.34,9.34,214299.0
2025-05-06 12:05:00,9.35,9.35,9.34,9.35,94300.0,9.35,9.35,9.34,9.35,94300.0
2025-05-06 12:10:00,9.35,9.38,9.34,9.38,421041.0,9.35,9.38,9.34,9.38,421041.0
2025-05-06 12:15:00,9.38,9.38,9.37,9.38,174506.0,9.38,9.38,9.37,9.38,174506.0
2025-05-06 12:20:00,9.37,9.38,9.35,9.36,216009.0,9.37,9.38,9.35,9.36,216009.0
2025-05-06 12:25:00,9.36,9.37,9.35,9.37,73419.0,9.36,9.37,9.35,9.37,73419.0
2025-05-06 12:30:00,9.37,9.38,9.36,9.38,154730.0,9.37,9.38,9.36,9.38,154730.0
2025-05-06 12:35:00,9.37,9.38,9.36,9.37,192841.0,9.37,9.38,9.36,9.37,192841.0
2025-05-06 12:40:00,9.37,9.37,9.35,9.35,136409.0,9.37,9.37,9.35,9.35,136409.0
2025-05-06 12:45:00,9.36,9.36,9.34,9.35,91818.0,9.36,9.36,9.34,9.35,91818.0
2025-05-06 12:50:00,9.35,9.35,9.33,9.34,48926.0,9.35,9.35,9.33,9.34,48926.0
2025-05-06 12:55:00,9.34,9.34,9.33,9.33,57029.0,9.34,9.34,9.33,9.33,57029.0
2025-05-06 13:00:00,9.34,9.35,9.33,9.35,149651.0,9.34,9.35,9.33,9.35,149651.0
2025-05-06 13:05:00,9.35,9.37,9.34,9.37,218683.0,9.35,9.37,9.34,9.37,218683.0
2025-05-06 13:10:00,9.37,9.37,9.36,9.37,53167.0,9.37,9.37,9.36,9.37,53167.0
2025-05-06 13:15:00,9.36,9.37,9.35,9.36,99667.0,9.36,9.37,9.35,9.36,99667.0
2025-05-06 13:20:00,9.36,9.36,9.34,9.35,213222.0,9.36,9.36,9.34,9.35,213222.0
2025-05-06 13:25:00,9.35,9.36,9.34,9.34,206684.0,9.35,9.36,9.34,9.34,206684.0
2025-05-06 13:30:00,9.35,9.35,9.34,9.35,90040.0,9.35,9.35,9.34,9.35,90040.0
2025-05-06 13:35:00,9.35,9.35,9.34,9.35,31788.0,9.35,9.35,9.34,9.35,31788.0
2025-05-06 13:40:00,9.35,9.35,9.34,9.35,28795.0,9.35,9.35,9.34,9.35,28795.0
2025-05-06 13:45:00,9.35,9.35,9.33,9.34,135554.0,9.35,9.35,9.33,9.34,135554.0
2025-05-06 13:50:00,9.34,9.34,9.33,9.34,25943.0,9.34,9.34,9.33,9.34,25943.0
2025-05-06 13:55:00,9.33,9.35,9.33,9.34,122025.0,9.33,9.35,9.33,9.34,122025.0
2025-05-06 14:00:00,9.35,9.35,9.34,9.35,134375.0,9.35,9.35,9.34,9.35,134375.0
2025-05-06 14:05:00,9.35,9.35,9.34,9.35,74778.0,9.35,9.35,9.34,9.35,74778.0
2025-05-06 14:10:00,9.34,9.35,9.33,9.33,182085.0,9.34,9.35,9.33,9.33,182085.0
2025-05-06 14:15:00,9.34,9.34,9.33,9.34,51822.0,9.34,9.34,9.33,9.34,51822.0
2025-05-06 14:20:00,9.34,9.34,9.33,9.34,11131.0,9.34,9.34,9.33,9.34,11131.0
2025-05-06 14:25:00,9.33,9.35,9.33,9.35,164987.0,9.33,9.35,9.33,9.35,164987.0
2025-05-06 14:30:00,9.35,9.36,9.34,9.36,110880.0,9.35,9.36,9.34,9.36,110880.0
2025-05-06 14:35:00,9.36,9.36,9.35,9.36,43350.0,9.36,9.36,9.35,9.36,43350.0
2025-05-06 14:40:00,9.36,9.36,9.34,9.35,100445.0,9.36,9.36,9.34,9.35,100445.0
2025-05-06 14:45:00,9.35,9.35,9.34,9.34,35429.0,9.35,9.35,9.34,9.34,35429.0
2025-05-06 14:50:00,9.35,9.35,9.33,9.35,155864.0,9.35,9.35,9.33,9.35,155864.0
2025-05-06 14:55:00,9.34,9.35,9.34,9.35,30904.0,9.34,9.35,9.34,9.35,30904.0
2025-05-06 15:00:00,9.35,9.36,9.34,9.36,83108.0,9.35,9.36,9.34,9.36,83108.0
2025-05-06 15:05:00,9.36,9.36,9.34,9.34,110788.0,9.36,9.36,9.34,9.34,110788.0
2025-05-06 15:10:00,9.35,9.35,9.34,9.35,25070.0,9.35,9.35,9.34,9.35,25070.0
2025-05-06 15:15:00,9.35,9.35,9.34,9.35,36601.0,9.35,9.35,9.34,9.35,36601.0
2025-05-06 15:20:00,9.35,9.36,9.34,9.36,221738.0,9.35,9.36,9.34,9.36,221738.0
2025-05-06 15:25:00,9.35,9.36,9.35,9.36,28262.0,9.35,9.36,9.35,9.36,28262.0
2025-05-06 15:30:00,9.35,9.36,9.33,9.33,571716.0,9.35,9.36,9.33,9.33,571716.0
2025-05-06 15:35:00,9.34,9.34,9.31,9.31,432636.0,9.34,9.34,9.31,9.31,432636.0
2025-05-06 15:40:00,9.32,9.32,9.31,9.31,333909.0,9.32,9.32,9.31,9.31,333909.0
2025-05-06 15:45:00,9.31,9.32,9.3,9.32,216797.0,9.31,9.32,9.3,9.32,216797.0
2025-05-06 15:50:00,9.32,9.33,9.3,9.32,891859.0,9.32,9.33,9.3,9.32,891859.0
2025-05-06 15:55:00,9.33,9.33,9.31,9.31,1505983.0,9.33,9.33,9.31,9.31,1505983.0
2025-05-07 09:30:00,9.34,9.34,9.31,9.32,405741.0,9.34,9.34,9.31,9.32,405741.0
2025-05-07 09:35:00,9.32,9.32,9.29,9.29,231301.0,9.32,9.32,9.29,9.29,231301.0
2025-05-07 09:40:00,9.29,9.3,9.28,9.29,153218.0,9.29,9.3,9.28,9.29,153218.0
2025-05-07 09:45:00,9.29,9.3,9.26,9.26,296242.0,9.29,9.3,9.26,9.26,296242.0
2025-05-07 09:50:00,9.27,9.27,9.25,9.26,128938.0,9.27,9.27,9.25,9.26,128938.0
2025-05-07 09:55:00,9.27,9.27,9.25,9.26,162949.0,9.27,9.27,9.25,9.26,162949.0
2025-05-07 10:00:00,9.26,9.27,9.25,9.27,134387.0,9.26,9.27,9.25,9.27,134387.0
2025-05-07 10:05:00,9.27,9.27,9.23,9.24,199110.0,9.27,9.27,9.23,9.24,199110.0
2025-05-07 10:10:00,9.23,9.25,9.23,9.24,229264.0,9.23,9.25,9.23,9.24,229264.0
2025-05-07 10:15:00,9.24,9.25,9.23,9.25,227052.0,9.24,9.25,9.23,9.25,227052.0
2025-05-07 10:20:00,9.24,9.26,9.23,9.26,325918.0,9.24,9.26,9.23,9.26,325918.0
2025-05-07 10:25:00,9.26,9.26,9.24,9.25,67717.0,9.26,9.26,9.24,9.25,67717.0
2025-05-07 10:30:00,9.24,9.25,9.23,9.24,258571.0,9.24,9.25,9.23,9.24,258571.0
2025-05-07 10:35:00,9.25,9.25,9.23,9.24,99343.0,9.25,9.25,9.23,9.24,99343.0
2025-05-07 10:40:00,9.24,9.24,9.22,9.22,95452.0,9.24,9.24,9.22,9.22,95452.0
2025-05-07 10:45:00,9.22,9.23,9.21,9.22,110070.0,9.22,9.23,9.21,9.22,110070.0
2025-05-07 10:50:00,9.23,9.24,9.22,9.22,239912.0,9.23,9.24,9.22,9.22,239912.0
2025-05-07 10:55:00,9.22,9.24,9.22,9.24,52134.0,9.22,9.24,9.22,9.24,52134.0
2025-05-07 11:00:00,9.24,9.25,9.23,9.25,206552.0,9.24,9.25,9.23,9.25,206552.0
2025-05-07 11:05:00,9.25,9.25,9.24,9.25,45743.0,9.25,9.25,9.24,9.25,45743.0
2025-05-07 11:10:00,9.25,9.25,9.23,9.25,282461.0,9.25,9.25,9.23,9.25,282461.0
2025-05-07 11:15:00,9.25,9.25,9.23,9.24,218763.0,9.25,9.25,9.23,9.24,218763.0
2025-05-07 11:20:00,9.23,9.24,9.22,9.24,200287.0,9.23,9.24,9.22,9.24,200287.0
2025-05-07 11:25:00,9.24,9.27,9.23,9.27,398040.0,9.24,9.27,9.23,9.27,398040.0
2025-05-07 11:30:00,9.27,9.28,9.26,9.28,183971.0,9.27,9.28,9.26,9.28,183971.0
2025-05-07 11:35:00,9.28,9.28,9.26,9.27,214552.0,9.28,9.28,9.26,9.27,214552.0
2025-05-07 11:40:00,9.27,9.28,9.26,9.26,299444.0,9.27,9.28,9.26,9.26,299444.0
2025-05-07 11:45:00,9.27,9.27,9.24,9.25,139059.0,9.27,9.27,9.24,9.25,139059.0
2025-05-07 11:50:00,9.25,9.25,9.24,9.25,23633.0,9.25,9.25,9.24,9.25,23633.0
2025-05-07 11:55:00,9.25,9.26,9.24,9.26,95345.0,9.25,9.26,9.24,9.26,95345.0
2025-05-07 12:00:00,9.26,9.26,9.25,9.26,27226.0,9.26,9.26,9.25,9.26,27226.0
2025-05-07 12:05:00,9.26,9.26,9.25,9.26,32931.0,9.26,9.26,9.25,9.26,32931.0
2025-05-07 12:10:00,9.26,9.27,9.25,9.26,247023.0,9.26,9.27,9.25,9.26,247023.0
2025-05-07 12:15:00,9.27,9.27,9.25,9.26,127882.0,9.27,9.27,9.25,9.26,127882.0
2025-05-07 12:20:00,9.26,9.26,9.25,9.26,22283.0,9.26,9.26,9.25,9.26,22283.0
2025-05-07 12:25:00,9.26,9.26,9.24,9.24,95650.0,9.26,9.26,9.24,9.24,95650.0
2025-05-07 12:30:00,9.25,9.25,9.24,9.25,27712.0,9.25,9.25,9.24,9.25,27712.0
2025-05-07 12:35:00,9.25,9.25,9.24,9.25,33499.0,9.25,9.25,9.24,9.25,33499.0
2025-05-07 12:40:00,9.25,9.26,9.24,9.26,61073.0,9.25,9.26,9.24,9.26,61073.0
2025-05-07 12:45:00,9.26,9.28,9.25,9.28,298255.0,9.26,9.28,9.25,9.28,298255.0
2025-05-07 12:50:00,9.28,9.29,9.27,9.29,139198.0,9.28,9.29,9.27,9.29,139198.0
2025-05-07 12:55:00,9.29,9.29,9.28,9.29,29293.0,9.29,9.29,9.28,9.29,29293.0
2025-05-07 13:00:00,9.29,9.29,9.28,9.29,77662.0,9.29,9.29,9.28,9.29,77662.0
2025-05-07 13:05:00,9.29,9.3,9.28,9.3,87918.0,9.29,9.3,9.28,9.3,87918.0
2025-05-07 13:10:00,9.29,9.3,9.29,9.29,71340.0,9.29,9.3,9.29,9.29,71340.0
2025-05-07 13:15:00,9.29,9.3,9.29,9.29,72090.0,9.29,9.3,9.29,9.29,72090.0
2025-05-07 13:20:00,9.29,9.3,9.27,9.28,420858.0,9.29,9.3,9.27,9.28,420858.0
2025-05-07 13:25:00,9.29,9.29,9.28,9.29,140317.0,9.29,9.29,9.28,9.29,140317.0
2025-05-07 13:30:00,9.29,9.29,9.27,9.27,124099.0,9.29,9.29,9.27,9.27,124099.0
2025-05-07 13:35:00,9.27,9.27,9.25,9.26,131327.0,9.27,9.27,9.25,9.26,131327.0
2025-05-07 13:40:00,9.26,9.26,9.25,9.26,56036.0,9.26,9.26,9.25,9.26,56036.0
2025-05-07 13:45:00,9.26,9.26,9.25,9.26,36485.0,9.26,9.26,9.25,9.26,36485.0
2025-05-07 13:50:00,9.26,9.26,9.25,9.26,140922.0,9.26,9.26,9.25,9.26,140922.0
2025-05-07 13:55:00,9.26,9.26,9.25,9.26,38344.0,9.26,9.26,9.25,9.26,38344.0
2025-05-07 14:00:00,9.26,9.28,9.25,9.27,231941.0,9.26,9.28,9.25,9.27,231941.0
2025-05-07 14:05:00,9.27,9.27,9.23,9.24,260382.0,9.27,9.27,9.23,9.24,260382.0
2025-05-07 14:10:00,9.24,9.25,9.21,9.21,1013026.0,9.24,9.25,9.21,9.21,1013026.0
2025-05-07 14:15:00,9.21,9.22,9.21,9.21,211399.0,9.21,9.22,9.21,9.21,211399.0
2025-05-07 14:20:00,9.21,9.22,9.2,9.21,345828.0,9.21,9.22,9.2,9.21,345828.0
2025-05-07 14:25:00,9.21,9.23,9.2,9.21,533924.0,9.21,9.23,9.2,9.21,533924.0
2025-05-07 14:30:00,9.21,9.23,9.2,9.21,1107859.0,9.21,9.23,9.2,9.21,1107859.0
2025-05-07 14:35:00,9.21,9.24,9.21,9.24,339598.0,9.21,9.24,9.21,9.24,339598.0
2025-05-07 14:40:00,9.23,9.24,9.21,9.21,141106.0,9.23,9.24,9.21,9.21,141106.0
2025-05-07 14:45:00,9.21,9.23,9.18,9.2,294864.0,9.21,9.23,9.18,9.2,294864.0
2025-05-07 14:50:00,9.2,9.2,9.18,9.2,440530.0,9.2,9.2,9.18,9.2,440530.0
2025-05-07 14:55:00,9.2,9.23,9.19,9.23,390015.0,9.2,9.23,9.19,9.23,390015.0
2025-05-07 15:00:00,9.22,9.23,9.2,9.21,476009.0,9.22,9.23,9.2,9.21,476009.0
2025-05-07 15:05:00,9.21,9.22,9.2,9.21,192635.0,9.21,9.22,9.2,9.21,192635.0
2025-05-07 15:10:00,9.21,9.22,9.19,9.2,162999.0,9.21,9.22,9.19,9.2,162999.0
2025-05-07 15:15:00,9.2,9.2,9.18,9.2,218110.0,9.2,9.2,9.18,9.2,218110.0
2025-05-07 15:20:00,9.2,9.2,9.18,9.19,105440.0,9.2,9.2,9.18,9.19,105440.0
2025-05-07 15:25:00,9.19,9.19,9.17,9.18,164585.0,9.19,9.19,9.17,9.18,164585.0
2025-05-07 15:30:00,9.18,9.19,9.17,9.19,178906.0,9.18,9.19,9.17,9.19,178906.0
2025-05-07 15:35:00,9.19,9.2,9.18,9.2,348315.0,9.19,9.2,9.18,9.2,348315.0
2025-05-07 15:40:00,9.19,9.25,9.19,9.21,648611.0,9.19,9.25,9.19,9.21,648611.0
2025-05-07 15:45:00,9.21,9.23,9.21,9.21,332239.0,9.21,9.23,9.21,9.21,332239.0
2025-05-07 15:50:00,9.21,9.24,9.2,9.24,512841.0,9.21,9.24,9.2,9.24,512841.0
2025-05-07 15:55:00,9.24,9.25,9.22,9.22,1723348.0,9.24,9.25,9.22,9.22,1723348.0
2025-05-08 09:30:00,9.31,9.32,9.28,9.29,790067.0,9.31,9.32,9.28,9.29,790067.0
2025-05-08 09:35:00,9.28,9.3,9.27,9.3,280238.0,9.28,9.3,9.27,9.3,280238.0
2025-05-08 09:40:00,9.3,9.32,9.29,9.3,532697.0,9.3,9.32,9.29,9.3,532697.0
2025-05-08 09:45:00,9.3,9.32,9.29,9.3,688539.0,9.3,9.32,9.29,9.3,688539.0
2025-05-08 09:50:00,9.3,9.32,9.3,9.3,639107.0,9.3,9.32,9.3,9.3,639107.0
2025-05-08 09:55:00,9.31,9.31,9.3,9.3,276488.0,9.31,9.31,9.3,9.3,276488.0
2025-05-08 10:00:00,9.3,9.31,9.29,9.29,882505.0,9.3,9.31,9.29,9.29,882505.0
2025-05-08 10:05:00,9.29,9.31,9.29,9.3,343615.0,9.29,9.31,9.29,9.3,343615.0
2025-05-08 10:10:00,9.3,9.3,9.28,9.29,219871.0,9.3,9.3,9.28,9.29,219871.0
2025-05-08 10:15:00,9.29,9.31,9.28,9.29,445164.0,9.29,9.31,9.28,9.29,445164.0
2025-05-08 10:20:00,9.29,9.32,9.28,9.3,451641.0,9.29,9.32,9.28,9.3,451641.0
2025-05-08 10:25:00,9.3,9.32,9.3,9.32,303495.0,9.3,9.32,9.3,9.32,303495.0
2025-05-08 10:30:00,9.32,9.34,9.31,9.34,474882.0,9.32,9.34,9.31,9.34,474882.0
2025-05-08 10:35:00,9.34,9.34,9.31,9.32,360768.0,9.34,9.34,9.31,9.32,360768.0
2025-05-08 10:40:00,9.33,9.33,9.3,9.3,255976.0,9.33,9.33,9.3,9.3,255976.0
2025-05-08 10:45:00,9.3,9.31,9.29,9.29,246187.0,9.3,9.31,9.29,9.29,246187.0
2025-05-08 10:50:00,9.29,9.3,9.28,9.29,483685.0,9.29,9.3,9.28,9.29,483685.0
2025-05-08 10:55:00,9.29,9.3,9.28,9.29,472539.0,9.29,9.3,9.28,9.29,472539.0
2025-05-08 11:00:00,9.29,9.29,9.28,9.28,72355.0,9.29,9.29,9.28,9.28,72355.0
2025-05-08 11:05:00,9.29,9.31,9.28,9.31,133281.0,9.29,9.31,9.28,9.31,133281.0
2025-05-08 11:10:00,9.3,9.31,9.29,9.29,170792.0,9.3,9.31,9.29,9.29,170792.0
2025-05-08 11:15:00,9.29,9.31,9.29,9.3,673951.0,9.29,9.31,9.29,9.3,673951.0
2025-05-08 11:20:00,9.3,9.34,9.3,9.34,434625.0,9.3,9.34,9.3,9.34,434625.0
2025-05-08 11:25:00,9.34,9.36,9.32,9.34,753635.0,9.34,9.36,9.32,9.34,753635.0
2025-05-08 11:30:00,9.34,9.37,9.33,9.37,651156.0,9.34,9.37,9.33,9.37,651156.0
2025-05-08 11:35:00,9.37,9.39,9.36,9.38,502437.0,9.37,9.39,9.36,9.38,502437.0
2025-05-08 11:40:00,9.39,9.43,9.38,9.41,787391.0,9.39,9.43,9.38,9.41,787391.0
2025-05-08 11:45:00,9.41,9.41,9.38,9.39,681742.0,9.41,9.41,9.38,9.39,681742.0
2025-05-08 11:50:00,9.38,9.39,9.36,9.37,708296.0,9.38,9.39,9.36,9.37,708296.0
2025-05-08 11:55:00,9.37,9.37,9.35,9.36,372694.0,9.37,9.37,9.35,9.36,372694.0
2025-05-08 12:00:00,9.35,9.38,9.35,9.36,348135.0,9.35,9.38,9.35,9.36,348135.0
2025-05-08 12:05:00,9.37,9.37,9.34,9.36,879862.0,9.37,9.37,9.34,9.36,879862.0
2025-05-08 12:10:00,9.36,9.36,9.33,9.34,406256.0,9.36,9.36,9.33,9.34,406256.0
2025-05-08 12:15:00,9.34,9.35,9.33,9.34,335707.0,9.34,9.35,9.33,9.34,335707.0
2025-05-08 12:20:00,9.34,9.34,9.32,9.33,115332.0,9.34,9.34,9.32,9.33,115332.0
2025-05-08 12:25:00,9.33,9.33,9.31,9.31,325016.0,9.33,9.33,9.31,9.31,325016.0
2025-05-08 12:30:00,9.31,9.32,9.31,9.31,301457.0,9.31,9.32,9.31,9.31,301457.0
2025-05-08 12:35:00,9.31,9.33,9.31,9.32,219442.0,9.31,9.33,9.31,9.32,219442.0
2025-05-08 12:40:00,9.32,9.34,9.32,9.34,238528.0,9.32,9.34,9.32,9.34,238528.0
2025-05-08 12:45:00,9.34,9.36,9.33,9.36,202108.0,9.34,9.36,9.33,9.36,202108.0
2025-05-08 12:50:00,9.36,9.37,9.35,9.37,291314.0,9.36,9.37,9.35,9.37,291314.0
2025-05-08 12:55:00,9.37,9.37,9.35,9.36,118261.0,9.37,9.37,9.35,9.36,118261.0
2025-05-08 13:00:00,9.36,9.36,9.34,9.35,160685.0,9.36,9.36,9.34,9.35,160685.0
2025-05-08 13:05:00,9.35,9.36,9.33,9.34,207384.0,9.35,9.36,9.33,9.34,207384.0
2025-05-08 13:10:00,9.34,9.34,9.33,9.33,77500.0,9.34,9.34,9.33,9.33,77500.0
2025-05-08 13:15:00,9.34,9.34,9.32,9.33,379899.0,9.34,9.34,9.32,9.33,379899.0
2025-05-08 13:20:00,9.34,9.34,9.32,9.34,177501.0,9.34,9.34,9.32,9.34,177501.0
2025-05-08 13:25:00,9.34,9.34,9.33,9.34,83691.0,9.34,9.34,9.33,9.34,83691.0
2025-05-08 13:30:00,9.34,9.34,9.33,9.34,109185.0,9.34,9.34,9.33,9.34,109185.0
2025-05-08 13:35:00,9.33,9.35,9.32,9.35,404074.0,9.33,9.35,9.32,9.35,404074.0
2025-05-08 13:40:00,9.35,9.35,9.32,9.32,70115.0,9.35,9.35,9.32,9.32,70115.0
2025-05-08 13:45:00,9.33,9.34,9.32,9.34,181740.0,9.33,9.34,9.32,9.34,181740.0
2025-05-08 13:50:00,9.33,9.34,9.32,9.33,60651.0,9.33,9.34,9.32,9.33,60651.0
2025-05-08 13:55:00,9.33,9.33,9.31,9.32,39035.0,9.33,9.33,9.31,9.32,39035.0
2025-05-08 14:00:00,9.32,9.33,9.31,9.33,239509.0,9.32,9.33,9.31,9.33,239509.0
2025-05-08 14:05:00,9.33,9.33,9.32,9.33,31029.0,9.33,9.33,9.32,9.33,31029.0
2025-05-08 14:10:00,9.33,9.33,9.32,9.32,24487.0,9.33,9.33,9.32,9.32,24487.0
2025-05-08 14:15:00,9.33,9.33,9.32,9.33,65609.0,9.33,9.33,9.32,9.33,65609.0
2025-05-08 14:20:00,9.33,9.33,9.31,9.32,340070.0,9.33,9.33,9.31,9.32,340070.0
2025-05-08 14:25:00,9.32,9.33,9.31,9.33,312446.0,9.32,9.33,9.31,9.33,312446.0
2025-05-08 14:30:00,9.33,9.33,9.32,9.33,61197.0,9.33,9.33,9.32,9.33,61197.0
2025-05-08 14:35:00,9.33,9.34,9.32,9.33,216648.0,9.33,9.34,9.32,9.33,216648.0
2025-05-08 14:40:00,9.33,9.34,9.32,9.33,248827.0,9.33,9.34,9.32,9.33,248827.0
2025-05-08 14:45:00,9.33,9.34,9.32,9.33,211874.0,9.33,9.34,9.32,9.33,211874.0
2025-05-08 14:50:00,9.33,9.33,9.32,9.33,91796.0,9.33,9.33,9.32,9.33,91796.0
2025-05-08 14:55:00,9.33,9.33,9.32,9.33,261892.0,9.33,9.33,9.32,9.33,261892.0
2025-05-08 15:00:00,9.33,9.33,9.32,9.33,106835.0,9.33,9.33,9.32,9.33,106835.0
2025-05-08 15:05:00,9.32,9.33,9.31,9.32,186507.0,9.32,9.33,9.31,9.32,186507.0
2025-05-08 15:10:00,9.32,9.32,9.3,9.32,143503.0,9.32,9.32,9.3,9.32,143503.0
2025-05-08 15:15:00,9.32,9.33,9.31,9.33,143253.0,9.32,9.33,9.31,9.33,143253.0
2025-05-08 15:20:00,9.33,9.35,9.32,9.35,253981.0,9.33,9.35,9.32,9.35,253981.0
2025-05-08 15:25:00,9.35,9.35,9.33,9.34,186903.0,9.35,9.35,9.33,9.34,186903.0
2025-05-08 15:30:00,9.33,9.35,9.33,9.34,210613.0,9.33,9.35,9.33,9.34,210613.0
2025-05-08 15:35:00,9.34,9.34,9.33,9.33,234268.0,9.34,9.34,9.33,9.33,234268.0
2025-05-08 15:40:00,9.34,9.34,9.32,9.34,225763.0,9.34,9.34,9.32,9.34,225763.0
2025-05-08 15:45:00,9.34,9.34,9.33,9.34,168789.0,9.34,9.34,9.33,9.34,168789.0
2025-05-08 15:50:00,9.34,9.34,9.31,9.33,989119.0,9.34,9.34,9.31,9.33,989119.0
2025-05-08 15:55:00,9.32,9.33,9.29,9.29,1641590.0,9.32,9.33,9.29,9.29,1641590.0
2025-05-09 09:30:00,9.35,9.38,9.34,9.36,311669.0,9.35,9.38,9.34,9.36,311669.0
2025-05-09 09:35:00,9.36,9.37,9.35,9.37,139097.0,9.36,9.37,9.35,9.37,139097.0
2025-05-09 09:40:00,9.36,9.38,9.35,9.36,187230.0,9.36,9.38,9.35,9.36,187230.0
2025-05-09 09:45:00,9.36,9.36,9.34,9.35,180064.0,9.36,9.36,9.34,9.35,180064.0
2025-05-09 09:50:00,9.35,9.36,9.34,9.35,136468.0,9.35,9.36,9.34,9.35,136468.0
2025-05-09 09:55:00,9.35,9.35,9.33,9.35,178134.0,9.35,9.35,9.33,9.35,178134.0
2025-05-09 10:00:00,9.35,9.35,9.33,9.34,148288.0,9.35,9.35,9.33,9.34,148288.0
2025-05-09 10:05:00,9.33,9.35,9.33,9.34,204811.0,9.33,9.35,9.33,9.34,204811.0
2025-05-09 10:10:00,9.34,9.34,9.32,9.33,185151.0,9.34,9.34,9.32,9.33,185151.0
2025-05-09 10:15:00,9.33,9.34,9.32,9.33,188616.0,9.33,9.34,9.32,9.33,188616.0
2025-05-09 10:20:00,9.32,9.34,9.32,9.34,476484.0,9.32,9.34,9.32,9.34,476484.0
2025-05-09 10:25:00,9.34,9.35,9.33,9.34,410669.0,9.34,9.35,9.33,9.34,410669.0
2025-05-09 10:30:00,9.35,9.35,9.33,9.34,475436.0,9.35,9.35,9.33,9.34,475436.0
2025-05-09 10:35:00,9.34,9.34,9.3,9.31,291882.0,9.34,9.34,9.3,9.31,291882.0
2025-05-09 10:40:00,9.32,9.34,9.31,9.34,489755.0,9.32,9.34,9.31,9.34,489755.0
2025-05-09 10:45:00,9.34,9.35,9.33,9.33,287181.0,9.34,9.35,9.33,9.33,287181.0
2025-05-09 10:50:00,9.34,9.34,9.31,9.32,280477.0,9.34,9.34,9.31,9.32,280477.0
2025-05-09 10:55:00,9.32,9.34,9.31,9.34,435239.0,9.32,9.34,9.31,9.34,435239.0
2025-05-09 11:00:00,9.34,9.35,9.33,9.34,566823.0,9.34,9.35,9.33,9.34,566823.0
2025-05-09 11:05:00,9.34,9.36,9.34,9.34,549140.0,9.34,9.36,9.34,9.34,549140.0
2025-05-09 11:10:00,9.34,9.35,9.32,9.34,236960.0,9.34,9.35,9.32,9.34,236960.0
2025-05-09 11:15:00,9.34,9.34,9.32,9.33,79335.0,9.34,9.34,9.32,9.33,79335.0
2025-05-09 11:20:00,9.33,9.35,9.32,9.35,583963.0,9.33,9.35,9.32,9.35,583963.0
2025-05-09 11:25:00,9.35,9.35,9.34,9.35,225611.0,9.35,9.35,9.34,9.35,225611.0
2025-05-09 11:30:00,9.35,9.36,9.34,9.36,350578.0,9.35,9.36,9.34,9.36,350578.0
2025-05-09 11:35:00,9.36,9.37,9.35,9.37,174207.0,9.36,9.37,9.35,9.37,174207.0
2025-05-09 11:40:00,9.37,9.38,9.36,9.37,693174.0,9.37,9.38,9.36,9.37,693174.0
2025-05-09 11:45:00,9.38,9.39,9.37,9.38,387431.0,9.38,9.39,9.37,9.38,387431.0
2025-05-09 11:50:00,9.38,9.38,9.36,9.37,257311.0,9.38,9.38,9.36,9.37,257311.0
2025-05-09 11:55:00,9.37,9.37,9.36,9.37,64237.0,9.37,9.37,9.36,9.37,64237.0
2025-05-09 12:00:00,9.36,9.37,9.35,9.35,82606.0,9.36,9.37,9.35,9.35,82606.0
2025-05-09 12:05:00,9.35,9.36,9.34,9.36,112749.0,9.35,9.36,9.34,9.36,112749.0
2025-05-09 12:10:00,9.36,9.36,9.35,9.36,29859.0,9.36,9.36,9.35,9.36,29859.0
2025-05-09 12:15:00,9.36,9.36,9.33,9.36,346663.0,9.36,9.36,9.33,9.36,346663.0
2025-05-09 12:20:00,9.36,9.36,9.35,9.36,27261.0,9.36,9.36,9.35,9.36,27261.0
2025-05-09 12:25:00,9.36,9.36,9.35,9.36,27763.0,9.36,9.36,9.35,9.36,27763.0
2025-05-09 12:30:00,9.36,9.36,9.35,9.35,36366.0,9.36,9.36,9.35,9.35,36366.0
2025-05-09 12:35:00,9.35,9.36,9.34,9.35,54002.0,9.35,9.36,9.34,9.35,54002.0
2025-05-09 12:40:00,9.35,9.35,9.33,9.34,170637.0,9.35,9.35,9.33,9.34,170637.0
2025-05-09 12:45:00,9.34,9.35,9.34,9.35,39926.0,9.34,9.35,9.34,9.35,39926.0
2025-05-09 12:50:00,9.35,9.35,9.34,9.34,24895.0,9.35,9.35,9.34,9.34,24895.0
2025-05-09 12:55:00,9.35,9.35,9.34,9.35,63299.0,9.35,9.35,9.34,9.35,63299.0
2025-05-09 13:00:00,9.35,9.35,9.33,9.33,86713.0,9.35,9.35,9.33,9.33,86713.0
2025-05-09 13:05:00,9.33,9.34,9.32,9.33,388687.0,9.33,9.34,9.32,9.33,388687.0
2025-05-09 13:10:00,9.33,9.34,9.33,9.33,31759.0,9.33,9.34,9.33,9.33,31759.0
2025-05-09 13:15:00,9.33,9.34,9.33,9.33,63678.0,9.33,9.34,9.33,9.33,63678.0
2025-05-09 13:20:00,9.34,9.34,9.31,9.33,245594.0,9.34,9.34,9.31,9.33,245594.0
2025-05-09 13:25:00,9.33,9.33,9.32,9.33,68498.0,9.33,9.33,9.32,9.33,68498.0
2025-05-09 13:30:00,9.33,9.33,9.32,9.32,86877.0,9.33,9.33,9.32,9.32,86877.0
2025-05-09 13:35:00,9.32,9.33,9.32,9.32,74945.0,9.32,9.33,9.32,9.32,74945.0
2025-05-09 13:40:00,9.32,9.33,9.32,9.33,31281.0,9.32,9.33,9.32,9.33,31281.0
2025-05-09 13:45:00,9.33,9.33,9.32,9.32,47963.0,9.33,9.33,9.32,9.32,47963.0
2025-05-09 13:50:00,9.33,9.34,9.32,9.33,192737.0,9.33,9.34,9.32,9.33,192737.0
2025-05-09 13:55:00,9.33,9.34,9.32,9.33,363731.0,9.33,9.34,9.32,9.33,363731.0
2025-05-09 14:00:00,9.34,9.34,9.32,9.34,126806.0,9.34,9.34,9.32,9.34,126806.0
2025-05-09 14:05:00,9.34,9.34,9.33,9.34,50950.0,9.34,9.34,9.33,9.34,50950.0
2025-05-09 14:10:00,9.33,9.34,9.33,9.34,26257.0,9.33,9.34,9.33,9.34,26257.0
2025-05-09 14:15:00,9.33,9.34,9.33,9.33,58110.0,9.33,9.34,9.33,9.33,58110.0
2025-05-09 14:20:00,9.34,9.36,9.33,9.36,570128.0,9.34,9.36,9.33,9.36,570128.0
2025-05-09 14:25:00,9.35,9.37,9.35,9.36,281228.0,9.35,9.37,9.35,9.36,281228.0
2025-05-09 14:30:00,9.36,9.37,9.35,9.37,75821.0,9.36,9.37,9.35,9.37,75821.0
2025-05-09 14:35:00,9.37,9.37,9.36,9.36,47676.0,9.37,9.37,9.36,9.36,47676.0
2025-05-09 14:40:00,9.36,9.37,9.35,9.36,71998.0,9.36,9.37,9.35,9.36,71998.0
2025-05-09 14:45:00,9.36,9.36,9.35,9.36,102785.0,9.36,9.36,9.35,9.36,102785.0
2025-05-09 14:50:00,9.35,9.36,9.35,9.35,20183.0,9.35,9.36,9.35,9.35,20183.0
2025-05-09 14:55:00,9.35,9.36,9.35,9.36,28425.0,9.35,9.36,9.35,9.36,28425.0
2025-05-09 15:00:00,9.36,9.37,9.35,9.36,331788.0,9.36,9.37,9.35,9.36,331788.0
2025-05-09 15:05:00,9.37,9.37,9.36,9.37,26254.0,9.37,9.37,9.36,9.37,26254.0
2025-05-09 15:10:00,9.36,9.37,9.36,9.37,152296.0,9.36,9.37,9.36,9.37,152296.0
2025-05-09 15:15:00,9.37,9.37,9.36,9.37,109408.0,9.37,9.37,9.36,9.37,109408.0
2025-05-09 15:20:00,9.37,9.38,9.36,9.38,477888.0,9.37,9.38,9.36,9.38,477888.0
2025-05-09 15:25:00,9.38,9.38,9.36,9.37,252594.0,9.38,9.38,9.36,9.37,252594.0
2025-05-09 15:30:00,9.37,9.38,9.36,9.37,215393.0,9.37,9.38,9.36,9.37,215393.0
2025-05-09 15:35:00,9.38,9.38,9.36,9.37,271275.0,9.38,9.38,9.36,9.37,271275.0
2025-05-09 15:40:00,9.36,9.39,9.36,9.38,692960.0,9.36,9.39,9.36,9.38,692960.0
2025-05-09 15:45:00,9.38,9.39,9.37,9.38,378278.0,9.38,9.39,9.37,9.38,378278.0
2025-05-09 15:50:00,9.38,9.39,9.37,9.38,609571.0,9.38,9.39,9.37,9.38,609571.0
2025-05-09 15:55:00,9.38,9.39,9.36,9.37,1186473.0,9.38,9.39,9.36,9.37,1186473.0
2025-05-12 09:30:00,9.71,9.77,9.7,9.76,1279435.0,9.71,9.77,9.7,9.76,1279435.0
2025-05-12 09:35:00,9.77,9.77,9.69,9.72,582475.0,9.77,9.77,9.69,9.72,582475.0
2025-05-12 09:40:00,9.72,9.72,9.69,9.7,390720.0,9.72,9.72,9.69,9.7,390720.0
2025-05-12 09:45:00,9.7,9.7,9.67,9.69,337431.0,9.7,9.7,9.67,9.69,337431.0
2025-05-12 09:50:00,9.68,9.7,9.66,9.67,382912.0,9.68,9.7,9.66,9.67,382912.0
2025-05-12 09:55:00,9.67,9.67,9.64,9.67,335851.0,9.67,9.67,9.64,9.67,335851.0
2025-05-12 10:00:00,9.67,9.69,9.66,9.68,572515.0,9.67,9.69,9.66,9.68,572515.0
2025-05-12 10:05:00,9.68,9.69,9.66,9.68,515396.0,9.68,9.69,9.66,9.68,515396.0
2025-05-12 10:10:00,9.68,9.7,9.67,9.68,789683.0,9.68,9.7,9.67,9.68,789683.0
2025-05-12 10:15:00,9.68,9.68,9.65,9.66,348537.0,9.68,9.68,9.65,9.66,348537.0
2025-05-12 10:20:00,9.66,9.67,9.63,9.63,368807.0,9.66,9.67,9.63,9.63,368807.0
2025-05-12 10:25:00,9.63,9.64,9.6,9.61,509681.0,9.63,9.64,9.6,9.61,509681.0
2025-05-12 10:30:00,9.61,9.64,9.61,9.63,433708.0,9.61,9.64,9.61,9.63,433708.0
2025-05-12 10:35:00,9.63,9.64,9.62,9.63,220570.0,9.63,9.64,9.62,9.63,220570.0
2025-05-12 10:40:00,9.63,9.65,9.63,9.64,309144.0,9.63,9.65,9.63,9.64,309144.0
2025-05-12 10:45:00,9.64,9.65,9.61,9.63,897613.0,9.64,9.65,9.61,9.63,897613.0
2025-05-12 10:50:00,9.62,9.64,9.61,9.63,418011.0,9.62,9.64,9.61,9.63,418011.0
2025-05-12 10:55:00,9.63,9.64,9.63,9.64,276890.0,9.63,9.64,9.63,9.64,276890.0
2025-05-12 11:00:00,9.63,9.65,9.63,9.63,285008.0,9.63,9.65,9.63,9.63,285008.0
2025-05-12 11:05:00,9.63,9.65,9.63,9.64,129894.0,9.63,9.65,9.63,9.64,129894.0
2025-05-12 11:10:00,9.64,9.65,9.63,9.63,133577.0,9.64,9.65,9.63,9.63,133577.0
2025-05-12 11:15:00,9.63,9.64,9.62,9.63,228934.0,9.63,9.64,9.62,9.63,228934.0
2025-05-12 11:20:00,9.64,9.64,9.61,9.62,171424.0,9.64,9.64,9.61,9.62,171424.0
2025-05-12 11:25:00,9.62,9.62,9.6,9.61,160156.0,9.62,9.62,9.6,9.61,160156.0
2025-05-12 11:30:00,9.61,9.62,9.6,9.61,605434.0,9.61,9.62,9.6,9.61,605434.0
2025-05-12 11:35:00,9.61,9.61,9.58,9.59,138619.0,9.61,9.61,9.58,9.59,138619.0
2025-05-12 11:40:00,9.59,9.59,9.57,9.58,133745.0,9.59,9.59,9.57,9.58,133745.0
2025-05-12 11:45:00,9.58,9.59,9.57,9.57,394776.0,9.58,9.59,9.57,9.57,394776.0
2025-05-12 11:50:00,9.58,9.59,9.57,9.59,528451.0,9.58,9.59,9.57,9.59,528451.0
2025-05-12 11:55:00,9.59,9.59,9.58,9.58,45474.0,9.59,9.59,9.58,9.58,45474.0
2025-05-12 12:00:00,9.59,9.59,9.58,9.59,248025.0,9.59,9.59,9.58,9.59,248025.0
2025-05-12 12:05:00,9.59,9.6,9.58,9.6,192590.0,9.59,9.6,9.58,9.6,192590.0
2025-05-12 12:10:00,9.6,9.6,9.58,9.59,127254.0,9.6,9.6,9.58,9.59,127254.0
2025-05-12 12:15:00,9.59,9.59,9.58,9.58,78172.0,9.59,9.59,9.58,9.58,78172.0
2025-05-12 12:20:00,9.58,9.59,9.57,9.59,453153.0,9.58,9.59,9.57,9.59,453153.0
2025-05-12 12:25:00,9.59,9.6,9.58,9.6,425595.0,9.59,9.6,9.58,9.6,425595.0
2025-05-12 12:30:00,9.6,9.6,9.59,9.59,35967.0,9.6,9.6,9.59,9.59,35967.0
2025-05-12 12:35:00,9.6,9.61,9.59,9.61,248767.0,9.6,9.61,9.59,9.61,248767.0
2025-05-12 12:40:00,9.61,9.62,9.6,9.62,93311.0,9.61,9.62,9.6,9.62,93311.0
2025-05-12 12:45:00,9.62,9.62,9.6,9.61,134345.0,9.62,9.62,9.6,9.61,134345.0
2025-05-12 12:50:00,9.61,9.61,9.6,9.61,20029.0,9.61,9.61,9.6,9.61,20029.0
2025-05-12 12:55:00,9.61,9.61,9.6,9.6,56899.0,9.61,9.61,9.6,9.6,56899.0
2025-05-12 13:00:00,9.6,9.61,9.59,9.59,174402.0,9.6,9.61,9.59,9.59,174402.0
2025-05-12 13:05:00,9.59,9.61,9.58,9.61,218403.0,9.59,9.61,9.58,9.61,218403.0
2025-05-12 13:10:00,9.61,9.61,9.59,9.6,136181.0,9.61,9.61,9.59,9.6,136181.0
2025-05-12 13:15:00,9.6,9.61,9.59,9.61,113716.0,9.6,9.61,9.59,9.61,113716.0
2025-05-12 13:20:00,9.61,9.61,9.6,9.61,8413.0,9.61,9.61,9.6,9.61,8413.0
2025-05-12 13:25:00,9.61,9.61,9.58,9.59,270970.0,9.61,9.61,9.58,9.59,270970.0
2025-05-12 13:30:00,9.58,9.59,9.57,9.59,390354.0,9.58,9.59,9.57,9.59,390354.0
2025-05-12 13:35:00,9.58,9.59,9.57,9.58,67899.0,9.58,9.59,9.57,9.58,67899.0
2025-05-12 13:40:00,9.58,9.58,9.57,9.58,29878.0,9.58,9.58,9.57,9.58,29878.0
2025-05-12 13:45:00,9.58,9.59,9.57,9.58,96785.0,9.58,9.59,9.57,9.58,96785.0
2025-05-12 13:50:00,9.59,9.59,9.58,9.58,12685.0,9.59,9.59,9.58,9.58,12685.0
2025-05-12 13:55:00,9.58,9.59,9.56,9.57,199163.0,9.58,9.59,9.56,9.57,199163.0
2025-05-12 14:00:00,9.57,9.57,9.56,9.57,79020.0,9.57,9.57,9.56,9.57,79020.0
2025-05-12 14:05:00,9.57,9.57,9.55,9.56,126176.0,9.57,9.57,9.55,9.56,126176.0
2025-05-12 14:10:00,9.55,9.57,9.54,9.55,344633.0,9.55,9.57,9.54,9.55,344633.0
2025-05-12 14:15:00,9.54,9.56,9.54,9.55,78083.0,9.54,9.56,9.54,9.55,78083.0
2025-05-12 14:20:00,9.55,9.56,9.55,9.55,33569.0,9.55,9.56,9.55,9.55,33569.0
2025-05-12 14:25:00,9.55,9.56,9.54,9.55,146849.0,9.55,9.56,9.54,9.55,146849.0
2025-05-12 14:30:00,9.55,9.56,9.55,9.55,114543.0,9.55,9.56,9.55,9.55,114543.0
2025-05-12 14:35:00,9.55,9.56,9.54,9.55,199205.0,9.55,9.56,9.54,9.55,199205.0
2025-05-12 14:40:00,9.55,9.57,9.55,9.56,246074.0,9.55,9.57,9.55,9.56,246074.0
2025-05-12 14:45:00,9.56,9.58,9.55,9.58,511204.0,9.56,9.58,9.55,9.58,511204.0
2025-05-12 14:50:00,9.58,9.59,9.57,9.59,341313.0,9.58,9.59,9.57,9.59,341313.0
2025-05-12 14:55:00,9.59,9.59,9.58,9.59,31641.0,9.59,9.59,9.58,9.59,31641.0
2025-05-12 15:00:00,9.59,9.59,9.58,9.59,51307.0,9.59,9.59,9.58,9.59,51307.0
2025-05-12 15:05:00,9.59,9.59,9.58,9.59,49929.0,9.59,9.59,9.58,9.59,49929.0
2025-05-12 15:10:00,9.59,9.59,9.57,9.58,350044.0,9.59,9.59,9.57,9.58,350044.0
2025-05-12 15:15:00,9.58,9.59,9.57,9.59,173523.0,9.58,9.59,9.57,9.59,173523.0
2025-05-12 15:20:00,9.58,9.59,9.58,9.59,59521.0,9.58,9.59,9.58,9.59,59521.0
2025-05-12 15:25:00,9.59,9.59,9.58,9.59,29845.0,9.59,9.59,9.58,9.59,29845.0
2025-05-12 15:30:00,9.59,9.6,9.58,9.6,578801.0,9.59,9.6,9.58,9.6,578801.0
2025-05-12 15:35:00,9.6,9.61,9.59,9.59,683526.0,9.6,9.61,9.59,9.59,683526.0
2025-05-12 15:40:00,9.6,9.6,9.59,9.6,69619.0,9.6,9.6,9.59,9.6,69619.0
2025-05-12 15:45:00,9.6,9.6,9.58,9.6,646515.0,9.6,9.6,9.58,9.6,646515.0
2025-05-12 15:50:00,9.6,9.61,9.59,9.6,592296.0,9.6,9.61,9.59,9.6,592296.0
2025-05-12 15:55:00,9.6,9.61,9.59,9.61,1150625.0,9.6,9.61,9.59,9.61,1150625.0
2025-05-13 09:30:00,9.66,9.7,9.65,9.69,392451.0,9.66,9.7,9.65,9.69,392451.0
2025-05-13 09:35:00,9.69,9.7,9.68,9.69,122229.0,9.69,9.7,9.68,9.69,122229.0
2025-05-13 09:40:00,9.69,9.71,9.68,9.71,766067.0,9.69,9.71,9.68,9.71,766067.0
2025-05-13 09:45:00,9.71,9.74,9.7,9.74,1121695.0,9.71,9.74,9.7,9.74,1121695.0
2025-05-13 09:50:00,9.74,9.75,9.72,9.75,651650.0,9.74,9.75,9.72,9.75,651650.0
2025-05-13 09:55:00,9.75,9.76,9.74,9.75,498918.0,9.75,9.76,9.74,9.75,498918.0
2025-05-13 10:00:00,9.76,9.76,9.75,9.75,129118.0,9.76,9.76,9.75,9.75,129118.0
2025-05-13 10:05:00,9.76,9.76,9.73,9.75,1059037.0,9.76,9.76,9.73,9.75,1059037.0
2025-05-13 10:10:00,9.75,9.77,9.75,9.76,1313736.0,9.75,9.77,9.75,9.76,1313736.0
2025-05-13 10:15:00,9.77,9.8,9.76,9.8,462799.0,9.77,9.8,9.76,9.8,462799.0
2025-05-13 10:20:00,9.79,9.81,9.78,9.79,809177.0,9.79,9.81,9.78,9.79,809177.0
2025-05-13 10:25:00,9.79,9.79,9.78,9.79,383947.0,9.79,9.79,9.78,9.79,383947.0
2025-05-13 10:30:00,9.79,9.81,9.78,9.8,546183.0,9.79,9.81,9.78,9.8,546183.0
2025-05-13 10:35:00,9.81,9.82,9.8,9.8,406321.0,9.81,9.82,9.8,9.8,406321.0
2025-05-13 10:40:00,9.8,9.81,9.77,9.77,291668.0,9.8,9.81,9.77,9.77,291668.0
2025-05-13 10:45:00,9.78,9.78,9.76,9.78,239288.0,9.78,9.78,9.76,9.78,239288.0
2025-05-13 10:50:00,9.78,9.78,9.76,9.77,237287.0,9.78,9.78,9.76,9.77,237287.0
2025-05-13 10:55:00,9.77,9.78,9.76,9.77,174681.0,9.77,9.78,9.76,9.77,174681.0
2025-05-13 11:00:00,9.78,9.8,9.77,9.79,286747.0,9.78,9.8,9.77,9.79,286747.0
2025-05-13 11:05:00,9.8,9.8,9.77,9.78,418406.0,9.8,9.8,9.77,9.78,418406.0
2025-05-13 11:10:00,9.79,9.81,9.78,9.8,241925.0,9.79,9.81,9.78,9.8,241925.0
2025-05-13 11:15:00,9.8,9.83,9.8,9.83,577845.0,9.8,9.83,9.8,9.83,577845.0
2025-05-13 11:20:00,9.83,9.83,9.82,9.83,111725.0,9.83,9.83,9.82,9.83,111725.0
2025-05-13 11:25:00,9.83,9.84,9.82,9.84,480143.0,9.83,9.84,9.82,9.84,480143.0
2025-05-13 11:30:00,9.84,9.85,9.82,9.85,1162167.0,9.84,9.85,9.82,9.85,1162167.0
2025-05-13 11:35:00,9.85,9.85,9.83,9.83,168927.0,9.85,9.85,9.83,9.83,168927.0
2025-05-13 11:40:00,9.83,9.86,9.83,9.85,689505.0,9.83,9.86,9.83,9.85,689505.0
2025-05-13 11:45:00,9.85,9.86,9.84,9.86,322290.0,9.85,9.86,9.84,9.86,322290.0
2025-05-13 11:50:00,9.86,9.86,9.85,9.86,248108.0,9.86,9.86,9.85,9.86,248108.0
2025-05-13 11:55:00,9.86,9.86,9.84,9.86,394665.0,9.86,9.86,9.84,9.86,394665.0
2025-05-13 12:00:00,9.86,9.86,9.85,9.86,179016.0,9.86,9.86,9.85,9.86,179016.0
2025-05-13 12:05:00,9.85,9.86,9.84,9.85,467047.0,9.85,9.86,9.84,9.85,467047.0
2025-05-13 12:10:00,9.85,9.86,9.84,9.86,333616.0,9.85,9.86,9.84,9.86,333616.0
2025-05-13 12:15:00,9.86,9.86,9.84,9.84,423637.0,9.86,9.86,9.84,9.84,423637.0
2025-05-13 12:20:00,9.85,9.85,9.83,9.84,480898.0,9.85,9.85,9.83,9.84,480898.0
2025-05-13 12:25:00,9.84,9.85,9.83,9.84,158274.0,9.84,9.85,9.83,9.84,158274.0
2025-05-13 12:30:00,9.84,9.84,9.83,9.84,50072.0,9.84,9.84,9.83,9.84,50072.0
2025-05-13 12:35:00,9.84,9.86,9.83,9.86,740336.0,9.84,9.86,9.83,9.86,740336.0
2025-05-13 12:40:00,9.86,9.86,9.85,9.86,67377.0,9.86,9.86,9.85,9.86,67377.0
2025-05-13 12:45:00,9.86,9.86,9.85,9.86,46106.0,9.86,9.86,9.85,9.86,46106.0
2025-05-13 12:50:00,9.86,9.86,9.85,9.86,108549.0,9.86,9.86,9.85,9.86,108549.0
2025-05-13 12:55:00,9.86,9.87,9.85,9.86,228201.0,9.86,9.87,9.85,9.86,228201.0
2025-05-13 13:00:00,9.86,9.86,9.83,9.84,432162.0,9.86,9.86,9.83,9.84,432162.0
2025-05-13 13:05:00,9.84,9.85,9.83,9.84,165176.0,9.84,9.85,9.83,9.84,165176.0
2025-05-13 13:10:00,9.84,9.84,9.83,9.84,56545.0,9.84,9.84,9.83,9.84,56545.0
2025-05-13 13:15:00,9.84,9.85,9.83,9.84,179902.0,9.84,9.85,9.83,9.84,179902.0
2025-05-13 13:20:00,9.84,9.84,9.83,9.84,54305.0,9.84,9.84,9.83,9.84,54305.0
2025-05-13 13:25:00,9.84,9.86,9.83,9.86,256748.0,9.84,9.86,9.83,9.86,256748.0
2025-05-13 13:30:00,9.86,9.87,9.85,9.86,298961.0,9.86,9.87,9.85,9.86,298961.0
2025-05-13 13:35:00,9.87,9.88,9.86,9.87,726698.0,9.87,9.88,9.86,9.87,726698.0
2025-05-13 13:40:00,9.87,9.87,9.86,9.87,178582.0,9.87,9.87,9.86,9.87,178582.0
2025-05-13 13:45:00,9.86,9.87,9.86,9.86,55599.0,9.86,9.87,9.86,9.86,55599.0
2025-05-13 13:50:00,9.87,9.87,9.85,9.86,76997.0,9.87,9.87,9.85,9.86,76997.0
2025-05-13 13:55:00,9.86,9.86,9.84,9.85,533595.0,9.86,9.86,9.84,9.85,533595.0
2025-05-13 14:00:00,9.85,9.85,9.84,9.85,38144.0,9.85,9.85,9.84,9.85,38144.0
2025-05-13 14:05:00,9.85,9.86,9.84,9.85,258445.0,9.85,9.86,9.84,9.85,258445.0
2025-05-13 14:10:00,9.86,9.86,9.85,9.86,60683.0,9.86,9.86,9.85,9.86,60683.0
2025-05-13 14:15:00,9.86,9.88,9.85,9.88,414713.0,9.86,9.88,9.85,9.88,414713.0
2025-05-13 14:20:00,9.88,9.88,9.87,9.88,24362.0,9.88,9.88,9.87,9.88,24362.0
2025-05-13 14:25:00,9.88,9.88,9.87,9.88,86250.0,9.88,9.88,9.87,9.88,86250.0
2025-05-13 14:30:00,9.88,9.88,9.86,9.87,204784.0,9.88,9.88,9.86,9.87,204784.0
2025-05-13 14:35:00,9.87,9.88,9.86,9.88,163511.0,9.87,9.88,9.86,9.88,163511.0
2025-05-13 14:40:00,9.88,9.89,9.87,9.88,270275.0,9.88,9.89,9.87,9.88,270275.0
2025-05-13 14:45:00,9.88,9.89,9.88,9.89,74943.0,9.88,9.89,9.88,9.89,74943.0
2025-05-13 14:50:00,9.89,9.89,9.88,9.88,108692.0,9.89,9.89,9.88,9.88,108692.0
2025-05-13 14:55:00,9.88,9.9,9.88,9.88,712194.0,9.88,9.9,9.88,9.88,712194.0
2025-05-13 15:00:00,9.88,9.9,9.88,9.88,390246.0,9.88,9.9,9.88,9.88,390246.0
2025-05-13 15:05:00,9.89,9.9,9.88,9.9,115607.0,9.89,9.9,9.88,9.9,115607.0
2025-05-13 15:10:00,9.9,9.9,9.89,9.9,210459.0,9.9,9.9,9.89,9.9,210459.0
2025-05-13 15:15:00,9.9,9.92,9.89,9.91,450258.0,9.9,9.92,9.89,9.91,450258.0
2025-05-13 15:20:00,9.91,9.91,9.9,9.91,171549.0,9.91,9.91,9.9,9.91,171549.0
2025-05-13 15:25:00,9.91,9.91,9.9,9.9,185444.0,9.91,9.91,9.9,9.9,185444.0
2025-05-13 15:30:00,9.9,9.91,9.89,9.9,224686.0,9.9,9.91,9.89,9.9,224686.0
2025-05-13 15:35:00,9.9,9.9,9.89,9.9,228322.0,9.9,9.9,9.89,9.9,228322.0
2025-05-13 15:40:00,9.9,9.91,9.89,9.91,287856.0,9.9,9.91,9.89,9.91,287856.0
2025-05-13 15:45:00,9.91,9.91,9.88,9.88,504547.0,9.91,9.91,9.88,9.88,504547.0
2025-05-13 15:50:00,9.88,9.89,9.87,9.88,642560.0,9.88,9.89,9.87,9.88,642560.0
2025-05-13 15:55:00,9.88,9.89,9.87,9.88,1919281.0,9.88,9.89,9.87,9.88,1919281.0
2025-05-14 09:30:00,9.92,9.93,9.86,9.87,774628.0,9.92,9.93,9.86,9.87,774628.0
2025-05-14 09:35:00,9.87,9.87,9.85,9.86,426994.0,9.87,9.87,9.85,9.86,426994.0
2025-05-14 09:40:00,9.86,9.87,9.83,9.84,556154.0,9.86,9.87,9.83,9.84,556154.0
2025-05-14 09:45:00,9.84,9.85,9.82,9.84,380574.0,9.84,9.85,9.82,9.84,380574.0
2025-05-14 09:50:00,9.84,9.85,9.82,9.85,423021.0,9.84,9.85,9.82,9.85,423021.0
2025-05-14 09:55:00,9.85,9.86,9.84,9.85,658356.0,9.85,9.86,9.84,9.85,658356.0
2025-05-14 10:00:00,9.85,9.86,9.83,9.86,397411.0,9.85,9.86,9.83,9.86,397411.0
2025-05-14 10:05:00,9.86,9.88,9.85,9.87,412885.0,9.86,9.88,9.85,9.87,412885.0
2025-05-14 10:10:00,9.87,9.88,9.85,9.86,308744.0,9.87,9.88,9.85,9.86,308744.0
2025-05-14 10:15:00,9.86,9.87,9.85,9.86,160619.0,9.86,9.87,9.85,9.86,160619.0
2025-05-14 10:20:00,9.86,9.87,9.85,9.85,276828.0,9.86,9.87,9.85,9.85,276828.0
2025-05-14 10:25:00,9.85,9.86,9.84,9.85,95397.0,9.85,9.86,9.84,9.85,95397.0
2025-05-14 10:30:00,9.85,9.85,9.82,9.83,243846.0,9.85,9.85,9.82,9.83,243846.0
2025-05-14 10:35:00,9.84,9.84,9.82,9.83,410635.0,9.84,9.84,9.82,9.83,410635.0
2025-05-14 10:40:00,9.83,9.84,9.82,9.84,198748.0,9.83,9.84,9.82,9.84,198748.0
2025-05-14 10:45:00,9.83,9.84,9.82,9.84,375753.0,9.83,9.84,9.82,9.84,375753.0
2025-05-14 10:50:00,9.84,9.85,9.83,9.84,212254.0,9.84,9.85,9.83,9.84,212254.0
2025-05-14 10:55:00,9.84,9.86,9.84,9.86,667884.0,9.84,9.86,9.84,9.86,667884.0
2025-05-14 11:00:00,9.85,9.86,9.82,9.83,636879.0,9.85,9.86,9.82,9.83,636879.0
2025-05-14 11:05:00,9.83,9.83,9.81,9.82,882450.0,9.83,9.83,9.81,9.82,882450.0
2025-05-14 11:10:00,9.83,9.83,9.81,9.82,638364.0,9.83,9.83,9.81,9.82,638364.0
2025-05-14 11:15:00,9.82,9.84,9.82,9.84,318267.0,9.82,9.84,9.82,9.84,318267.0
2025-05-14 11:20:00,9.83,9.84,9.83,9.83,227745.0,9.83,9.84,9.83,9.83,227745.0
2025-05-14 11:25:00,9.84,9.85,9.83,9.84,551119.0,9.84,9.85,9.83,9.84,551119.0
2025-05-14 11:30:00,9.84,9.86,9.83,9.86,370184.0,9.84,9.86,9.83,9.86,370184.0
2025-05-14 11:35:00,9.86,9.86,9.83,9.83,210467.0,9.86,9.86,9.83,9.83,210467.0
2025-05-14 11:40:00,9.84,9.84,9.82,9.84,264458.0,9.84,9.84,9.82,9.84,264458.0
2025-05-14 11:45:00,9.84,9.84,9.83,9.84,84461.0,9.84,9.84,9.83,9.84,84461.0
2025-05-14 11:50:00,9.83,9.84,9.82,9.83,245264.0,9.83,9.84,9.82,9.83,245264.0
2025-05-14 11:55:00,9.83,9.84,9.82,9.84,265842.0,9.83,9.84,9.82,9.84,265842.0
2025-05-14 12:00:00,9.84,9.84,9.82,9.83,172850.0,9.84,9.84,9.82,9.83,172850.0
2025-05-14 12:05:00,9.83,9.84,9.82,9.84,197636.0,9.83,9.84,9.82,9.84,197636.0
2025-05-14 12:10:00,9.84,9.84,9.82,9.82,146898.0,9.84,9.84,9.82,9.82,146898.0
2025-05-14 12:15:00,9.82,9.83,9.81,9.83,166555.0,9.82,9.83,9.81,9.83,166555.0
2025-05-14 12:20:00,9.83,9.83,9.82,9.83,199850.0,9.83,9.83,9.82,9.83,199850.0
2025-05-14 12:25:00,9.83,9.84,9.81,9.81,568219.0,9.83,9.84,9.81,9.81,568219.0
2025-05-14 12:30:00,9.82,9.83,9.81,9.83,241482.0,9.82,9.83,9.81,9.83,241482.0
2025-05-14 12:35:00,9.83,9.83,9.82,9.83,222075.0,9.83,9.83,9.82,9.83,222075.0
2025-05-14 12:40:00,9.83,9.83,9.8,9.82,520169.0,9.83,9.83,9.8,9.82,520169.0
2025-05-14 12:45:00,9.82,9.83,9.81,9.83,239938.0,9.82,9.83,9.81,9.83,239938.0
2025-05-14 12:50:00,9.82,9.83,9.82,9.83,32071.0,9.82,9.83,9.82,9.83,32071.0
2025-05-14 12:55:00,9.83,9.84,9.82,9.83,488308.0,9.83,9.84,9.82,9.83,488308.0
2025-05-14 13:00:00,9.84,9.85,9.83,9.84,313202.0,9.84,9.85,9.83,9.84,313202.0
2025-05-14 13:05:00,9.84,9.85,9.84,9.84,25881.0,9.84,9.85,9.84,9.84,25881.0
2025-05-14 13:10:00,9.85,9.85,9.83,9.84,83466.0,9.85,9.85,9.83,9.84,83466.0
2025-05-14 13:15:00,9.84,9.84,9.82,9.83,86658.0,9.84,9.84,9.82,9.83,86658.0
2025-05-14 13:20:00,9.82,9.82,9.8,9.8,235509.0,9.82,9.82,9.8,9.8,235509.0
2025-05-14 13:25:00,9.8,9.81,9.8,9.81,64768.0,9.8,9.81,9.8,9.81,64768.0
2025-05-14 13:30:00,9.8,9.82,9.8,9.8,294464.0,9.8,9.82,9.8,9.8,294464.0
2025-05-14 13:35:00,9.8,9.81,9.8,9.8,27890.0,9.8,9.81,9.8,9.8,27890.0
2025-05-14 13:40:00,9.81,9.82,9.8,9.82,259455.0,9.81,9.82,9.8,9.82,259455.0
2025-05-14 13:45:00,9.81,9.82,9.81,9.81,109131.0,9.81,9.82,9.81,9.81,109131.0
2025-05-14 13:50:00,9.82,9.82,9.8,9.8,442855.0,9.82,9.82,9.8,9.8,442855.0
2025-05-14 13:55:00,9.8,9.81,9.8,9.8,58994.0,9.8,9.81,9.8,9.8,58994.0
2025-05-14 14:00:00,9.8,9.81,9.79,9.79,170657.0,9.8,9.81,9.79,9.79,170657.0
2025-05-14 14:05:00,9.79,9.8,9.78,9.79,101357.0,9.79,9.8,9.78,9.79,101357.0
2025-05-14 14:10:00,9.79,9.79,9.77,9.77,128000.0,9.79,9.79,9.77,9.77,128000.0
2025-05-14 14:15:00,9.78,9.79,9.77,9.79,163721.0,9.78,9.79,9.77,9.79,163721.0
2025-05-14 14:20:00,9.79,9.79,9.78,9.79,134612.0,9.79,9.79,9.78,9.79,134612.0
2025-05-14 14:25:00,9.79,9.8,9.78,9.79,430257.0,9.79,9.8,9.78,9.79,430257.0
2025-05-14 14:30:00,9.79,9.82,9.79,9.81,535434.0,9.79,9.82,9.79,9.81,535434.0
2025-05-14 14:35:00,9.82,9.82,9.8,9.8,302283.0,9.82,9.82,9.8,9.8,302283.0
2025-05-14 14:40:00,9.8,9.81,9.79,9.8,378072.0,9.8,9.81,9.79,9.8,378072.0
2025-05-14 14:45:00,9.79,9.8,9.79,9.79,411536.0,9.79,9.8,9.79,9.79,411536.0
2025-05-14 14:50:00,9.79,9.8,9.79,9.79,49172.0,9.79,9.8,9.79,9.79,49172.0
2025-05-14 14:55:00,9.79,9.8,9.78,9.78,208711.0,9.79,9.8,9.78,9.78,208711.0
2025-05-14 15:00:00,9.79,9.79,9.77,9.77,92133.0,9.79,9.79,9.77,9.77,92133.0
2025-05-14 15:05:00,9.77,9.78,9.77,9.78,32455.0,9.77,9.78,9.77,9.78,32455.0
2025-05-14 15:10:00,9.78,9.78,9.77,9.78,28429.0,9.78,9.78,9.77,9.78,28429.0
2025-05-14 15:15:00,9.78,9.78,9.77,9.78,56847.0,9.78,9.78,9.77,9.78,56847.0
2025-05-14 15:20:00,9.78,9.78,9.76,9.78,402361.0,9.78,9.78,9.76,9.78,402361.0
2025-05-14 15:25:00,9.78,9.78,9.76,9.78,239085.0,9.78,9.78,9.76,9.78,239085.0
2025-05-14 15:30:00,9.78,9.79,9.77,9.79,262826.0,9.78,9.79,9.77,9.79,262826.0
2025-05-14 15:35:00,9.79,9.8,9.78,9.79,264440.0,9.79,9.8,9.78,9.79,264440.0
2025-05-14 15:40:00,9.79,9.8,9.79,9.79,143297.0,9.79,9.8,9.79,9.79,143297.0
2025-05-14 15:45:00,9.79,9.8,9.78,9.79,430704.0,9.79,9.8,9.78,9.79,430704.0
2025-05-14 15:50:00,9.79,9.8,9.78,9.78,617030.0,9.79,9.8,9.78,9.78,617030.0
2025-05-14 15:55:00,9.79,9.8,9.78,9.79,1170567.0,9.79,9.8,9.78,9.79,1170567.0
2025-05-15 09:30:00,9.81,9.82,9.78,9.79,410198.0,9.81,9.82,9.78,9.79,410198.0
2025-05-15 09:35:00,9.79,9.81,9.78,9.8,306706.0,9.79,9.81,9.78,9.8,306706.0
2025-05-15 09:40:00,9.8,9.81,9.78,9.79,303498.0,9.8,9.81,9.78,9.79,303498.0
2025-05-15 09:45:00,9.79,9.79,9.77,9.78,91331.0,9.79,9.79,9.77,9.78,91331.0
2025-05-15 09:50:00,9.78,9.79,9.77,9.79,198541.0,9.78,9.79,9.77,9.79,198541.0
2025-05-15 09:55:00,9.79,9.8,9.78,9.79,422991.0,9.79,9.8,9.78,9.79,422991.0
2025-05-15 10:00:00,9.79,9.8,9.77,9.78,335655.0,9.79,9.8,9.77,9.78,335655.0
2025-05-15 10:05:00,9.77,9.81,9.77,9.81,403036.0,9.77,9.81,9.77,9.81,403036.0
2025-05-15 10:10:00,9.8,9.82,9.8,9.82,303682.0,9.8,9.82,9.8,9.82,303682.0
2025-05-15 10:15:00,9.82,9.82,9.81,9.81,207304.0,9.82,9.82,9.81,9.81,207304.0
2025-05-15 10:20:00,9.82,9.82,9.8,9.8,256931.0,9.82,9.82,9.8,9.8,256931.0
2025-05-15 10:25:00,9.81,9.83,9.8,9.8,376709.0,9.81,9.83,9.8,9.8,376709.0
2025-05-15 10:30:00,9.8,9.81,9.79,9.8,574812.0,9.8,9.81,9.79,9.8,574812.0
2025-05-15 10:35:00,9.8,9.81,9.79,9.8,61546.0,9.8,9.81,9.79,9.8,61546.0
2025-05-15 10:40:00,9.79,9.81,9.79,9.79,669038.0,9.79,9.81,9.79,9.79,669038.0
2025-05-15 10:45:00,9.79,9.81,9.78,9.79,425682.0,9.79,9.81,9.78,9.79,425682.0
2025-05-15 10:50:00,9.79,9.81,9.78,9.8,891970.0,9.79,9.81,9.78,9.8,891970.0
2025-05-15 10:55:00,9.8,9.82,9.79,9.8,776483.0,9.8,9.82,9.79,9.8,776483.0
2025-05-15 11:00:00,9.8,9.81,9.79,9.81,172540.0,9.8,9.81,9.79,9.81,172540.0
2025-05-15 11:05:00,9.81,9.82,9.8,9.81,421173.0,9.81,9.82,9.8,9.81,421173.0
2025-05-15 11:10:00,9.82,9.84,9.81,9.83,252789.0,9.82,9.84,9.81,9.83,252789.0
2025-05-15 11:15:00,9.83,9.85,9.82,9.85,451514.0,9.83,9.85,9.82,9.85,451514.0
2025-05-15 11:20:00,9.85,9.86,9.81,9.83,908165.0,9.85,9.86,9.81,9.83,908165.0
2025-05-15 11:25:00,9.83,9.83,9.81,9.82,355547.0,9.83,9.83,9.81,9.82,355547.0
2025-05-15 11:30:00,9.82,9.82,9.81,9.82,61901.0,9.82,9.82,9.81,9.82,61901.0
2025-05-15 11:35:00,9.82,9.82,9.81,9.82,67795.0,9.82,9.82,9.81,9.82,67795.0
2025-05-15 11:40:00,9.82,9.84,9.81,9.84,280784.0,9.82,9.84,9.81,9.84,280784.0
2025-05-15 11:45:00,9.84,9.84,9.83,9.84,51924.0,9.84,9.84,9.83,9.84,51924.0
2025-05-15 11:50:00,9.84,9.86,9.83,9.86,169757.0,9.84,9.86,9.83,9.86,169757.0
2025-05-15 11:55:00,9.86,9.88,9.85,9.88,278152.0,9.86,9.88,9.85,9.88,278152.0
2025-05-15 12:00:00,9.88,9.88,9.86,9.87,174248.0,9.88,9.88,9.86,9.87,174248.0
2025-05-15 12:05:00,9.87,9.88,9.86,9.88,143055.0,9.87,9.88,9.86,9.88,143055.0
2025-05-15 12:10:00,9.88,9.88,9.86,9.88,508242.0,9.88,9.88,9.86,9.88,508242.0
2025-05-15 12:15:00,9.88,9.88,9.87,9.88,110858.0,9.88,9.88,9.87,9.88,110858.0
2025-05-15 12:20:00,9.87,9.88,9.86,9.87,183517.0,9.87,9.88,9.86,9.87,183517.0
2025-05-15 12:25:00,9.87,9.88,9.86,9.88,326469.0,9.87,9.88,9.86,9.88,326469.0
2025-05-15 12:30:00,9.88,9.88,9.86,9.87,49052.0,9.88,9.88,9.86,9.87,49052.0
2025-05-15 12:35:00,9.87,9.89,9.86,9.88,224752.0,9.87,9.89,9.86,9.88,224752.0
2025-05-15 12:40:00,9.89,9.89,9.87,9.88,255793.0,9.89,9.89,9.87,9.88,255793.0
2025-05-15 12:45:00,9.88,9.89,9.87,9.88,70571.0,9.88,9.89,9.87,9.88,70571.0
2025-05-15 12:50:00,9.87,9.88,9.86,9.86,123890.0,9.87,9.88,9.86,9.86,123890.0
2025-05-15 12:55:00,9.86,9.87,9.86,9.87,48358.0,9.86,9.87,9.86,9.87,48358.0
2025-05-15 13:00:00,9.87,9.88,9.86,9.88,362953.0,9.87,9.88,9.86,9.88,362953.0
2025-05-15 13:05:00,9.88,9.88,9.86,9.88,408491.0,9.88,9.88,9.86,9.88,408491.0
2025-05-15 13:10:00,9.88,9.88,9.86,9.86,119868.0,9.88,9.88,9.86,9.86,119868.0
2025-05-15 13:15:00,9.87,9.88,9.86,9.87,400956.0,9.87,9.88,9.86,9.87,400956.0
2025-05-15 13:20:00,9.87,9.88,9.86,9.87,343775.0,9.87,9.88,9.86,9.87,343775.0
2025-05-15 13:25:00,9.88,9.88,9.83,9.85,1048485.0,9.88,9.88,9.83,9.85,1048485.0
2025-05-15 13:30:00,9.85,9.86,9.84,9.85,310945.0,9.85,9.86,9.84,9.85,310945.0
2025-05-15 13:35:00,9.84,9.85,9.82,9.83,195128.0,9.84,9.85,9.82,9.83,195128.0
2025-05-15 13:40:00,9.83,9.83,9.8,9.81,346167.0,9.83,9.83,9.8,9.81,346167.0
2025-05-15 13:45:00,9.81,9.82,9.79,9.8,365475.0,9.81,9.82,9.79,9.8,365475.0
2025-05-15 13:50:00,9.8,9.81,9.76,9.77,427023.0,9.8,9.81,9.76,9.77,427023.0
2025-05-15 13:55:00,9.78,9.79,9.77,9.78,247993.0,9.78,9.79,9.77,9.78,247993.0
2025-05-15 14:00:00,9.79,9.83,9.78,9.8,381701.0,9.79,9.83,9.78,9.8,381701.0
2025-05-15 14:05:00,9.8,9.81,9.79,9.8,138403.0,9.8,9.81,9.79,9.8,138403.0
2025-05-15 14:10:00,9.79,9.81,9.78,9.79,325940.0,9.79,9.81,9.78,9.79,325940.0
2025-05-15 14:15:00,9.79,9.8,9.78,9.79,197690.0,9.79,9.8,9.78,9.79,197690.0
2025-05-15 14:20:00,9.79,9.79,9.76,9.78,255549.0,9.79,9.79,9.76,9.78,255549.0
2025-05-15 14:25:00,9.78,9.78,9.76,9.77,319687.0,9.78,9.78,9.76,9.77,319687.0
2025-05-15 14:30:00,9.77,9.79,9.77,9.79,184945.0,9.77,9.79,9.77,9.79,184945.0
2025-05-15 14:35:00,9.79,9.79,9.77,9.79,231133.0,9.79,9.79,9.77,9.79,231133.0
2025-05-15 14:40:00,9.79,9.81,9.78,9.81,203811.0,9.79,9.81,9.78,9.81,203811.0
2025-05-15 14:45:00,9.8,9.81,9.79,9.79,104874.0,9.8,9.81,9.79,9.79,104874.0
2025-05-15 14:50:00,9.8,9.81,9.79,9.81,175228.0,9.8,9.81,9.79,9.81,175228.0
2025-05-15 14:55:00,9.81,9.81,9.8,9.8,155784.0,9.81,9.81,9.8,9.8,155784.0
2025-05-15 15:00:00,9.8,9.81,9.79,9.8,418431.0,9.8,9.81,9.79,9.8,418431.0
2025-05-15 15:05:00,9.8,9.82,9.79,9.8,382398.0,9.8,9.82,9.79,9.8,382398.0
2025-05-15 15:10:00,9.8,9.82,9.8,9.82,180278.0,9.8,9.82,9.8,9.82,180278.0
2025-05-15 15:15:00,9.82,9.82,9.8,9.81,311634.0,9.82,9.82,9.8,9.81,311634.0
2025-05-15 15:20:00,9.81,9.81,9.79,9.79,458258.0,9.81,9.81,9.79,9.79,458258.0
2025-05-15 15:25:00,9.79,9.81,9.78,9.8,420996.0,9.79,9.81,9.78,9.8,420996.0
2025-05-15 15:30:00,9.8,9.81,9.8,9.81,118533.0,9.8,9.81,9.8,9.81,118533.0
2025-05-15 15:35:00,9.8,9.82,9.8,9.82,347792.0,9.8,9.82,9.8,9.82,347792.0
2025-05-15 15:40:00,9.82,9.82,9.8,9.81,355156.0,9.82,9.82,9.8,9.81,355156.0
2025-05-15 15:45:00,9.81,9.82,9.8,9.82,353233.0,9.81,9.82,9.8,9.82,353233.0
2025-05-15 15:50:00,9.82,9.83,9.8,9.8,522010.0,9.82,9.83,9.8,9.8,522010.0
2025-05-15 15:55:00,9.8,9.82,9.8,9.82,1026014.0,9.8,9.82,9.8,9.82,1026014.0
2025-05-16 09:30:00,9.68,9.7,9.65,9.68,775464.0,9.68,9.7,9.65,9.68,775464.0
2025-05-16 09:35:00,9.67,9.68,9.64,9.64,473978.0,9.67,9.68,9.64,9.64,473978.0
2025-05-16 09:40:00,9.64,9.66,9.63,9.64,560329.0,9.64,9.66,9.63,9.64,560329.0
2025-05-16 09:45:00,9.64,9.65,9.62,9.64,374631.0,9.64,9.65,9.62,9.64,374631.0
2025-05-16 09:50:00,9.64,9.67,9.64,9.66,263128.0,9.64,9.67,9.64,9.66,263128.0
2025-05-16 09:55:00,9.65,9.68,9.65,9.67,264810.0,9.65,9.68,9.65,9.67,264810.0
2025-05-16 10:00:00,9.67,9.68,9.66,9.68,196663.0,9.67,9.68,9.66,9.68,196663.0
2025-05-16 10:05:00,9.68,9.69,9.67,9.69,116521.0,9.68,9.69,9.67,9.69,116521.0
2025-05-16 10:10:00,9.68,9.7,9.68,9.68,107952.0,9.68,9.7,9.68,9.68,107952.0
2025-05-16 10:15:00,9.68,9.69,9.66,9.67,267598.0,9.68,9.69,9.66,9.67,267598.0
2025-05-16 10:20:00,9.67,9.67,9.66,9.67,196907.0,9.67,9.67,9.66,9.67,196907.0
2025-05-16 10:25:00,9.67,9.67,9.65,9.66,207847.0,9.67,9.67,9.65,9.66,207847.0
2025-05-16 10:30:00,9.65,9.66,9.64,9.64,160244.0,9.65,9.66,9.64,9.64,160244.0
2025-05-16 10:35:00,9.64,9.65,9.63,9.64,622797.0,9.64,9.65,9.63,9.64,622797.0
2025-05-16 10:40:00,9.64,9.65,9.62,9.63,381004.0,9.64,9.65,9.62,9.63,381004.0
2025-05-16 10:45:00,9.63,9.64,9.62,9.63,449933.0,9.63,9.64,9.62,9.63,449933.0
2025-05-16 10:50:00,9.63,9.65,9.63,9.64,386640.0,9.63,9.65,9.63,9.64,386640.0
2025-05-16 10:55:00,9.64,9.65,9.63,9.64,350539.0,9.64,9.65,9.63,9.64,350539.0
2025-05-16 11:00:00,9.64,9.65,9.63,9.64,334569.0,9.64,9.65,9.63,9.64,334569.0
2025-05-16 11:05:00,9.64,9.66,9.64,9.66,204970.0,9.64,9.66,9.64,9.66,204970.0
2025-05-16 11:10:00,9.66,9.67,9.65,9.67,526824.0,9.66,9.67,9.65,9.67,526824.0
2025-05-16 11:15:00,9.67,9.68,9.66,9.68,128940.0,9.67,9.68,9.66,9.68,128940.0
2025-05-16 11:20:00,9.68,9.69,9.67,9.69,308559.0,9.68,9.69,9.67,9.69,308559.0
2025-05-16 11:25:00,9.69,9.7,9.68,9.7,511854.0,9.69,9.7,9.68,9.7,511854.0
2025-05-16 11:30:00,9.7,9.72,9.69,9.71,115937.0,9.7,9.72,9.69,9.71,115937.0
2025-05-16 11:35:00,9.72,9.73,9.71,9.72,176194.0,9.72,9.73,9.71,9.72,176194.0
2025-05-16 11:40:00,9.72,9.73,9.71,9.71,130637.0,9.72,9.73,9.71,9.71,130637.0
2025-05-16 11:45:00,9.71,9.72,9.69,9.71,269126.0,9.71,9.72,9.69,9.71,269126.0
2025-05-16 11:50:00,9.7,9.72,9.7,9.71,528526.0,9.7,9.72,9.7,9.71,528526.0
2025-05-16 11:55:00,9.71,9.71,9.7,9.71,39600.0,9.71,9.71,9.7,9.71,39600.0
2025-05-16 12:00:00,9.71,9.72,9.7,9.71,81886.0,9.71,9.72,9.7,9.71,81886.0
2025-05-16 12:05:00,9.72,9.72,9.71,9.72,123347.0,9.72,9.72,9.71,9.72,123347.0
2025-05-16 12:10:00,9.71,9.74,9.71,9.73,382286.0,9.71,9.74,9.71,9.73,382286.0
2025-05-16 12:15:00,9.72,9.73,9.72,9.72,163811.0,9.72,9.73,9.72,9.72,163811.0
2025-05-16 12:20:00,9.72,9.73,9.72,9.72,105975.0,9.72,9.73,9.72,9.72,105975.0
2025-05-16 12:25:00,9.72,9.73,9.72,9.72,96123.0,9.72,9.73,9.72,9.72,96123.0
2025-05-16 12:30:00,9.72,9.75,9.71,9.74,336019.0,9.72,9.75,9.71,9.74,336019.0
2025-05-16 12:35:00,9.74,9.76,9.73,9.75,404615.0,9.74,9.76,9.73,9.75,404615.0
2025-05-16 12:40:00,9.75,9.76,9.74,9.75,365587.0,9.75,9.76,9.74,9.75,365587.0
2025-05-16 12:45:00,9.76,9.77,9.75,9.77,377082.0,9.76,9.77,9.75,9.77,377082.0
2025-05-16 12:50:00,9.76,9.77,9.75,9.77,97825.0,9.76,9.77,9.75,9.77,97825.0
2025-05-16 12:55:00,9.76,9.77,9.75,9.76,180587.0,9.76,9.77,9.75,9.76,180587.0
2025-05-16 13:00:00,9.76,9.77,9.75,9.76,299635.0,9.76,9.77,9.75,9.76,299635.0
2025-05-16 13:05:00,9.76,9.77,9.75,9.77,111799.0,9.76,9.77,9.75,9.77,111799.0
2025-05-16 13:10:00,9.77,9.78,9.76,9.78,67302.0,9.77,9.78,9.76,9.78,67302.0
2025-05-16 13:15:00,9.78,9.79,9.77,9.78,76448.0,9.78,9.79,9.77,9.78,76448.0
2025-05-16 13:20:00,9.77,9.79,9.77,9.79,175386.0,9.77,9.79,9.77,9.79,175386.0
2025-05-16 13:25:00,9.79,9.79,9.78,9.79,37399.0,9.79,9.79,9.78,9.79,37399.0
2025-05-16 13:30:00,9.79,9.79,9.78,9.79,44710.0,9.79,9.79,9.78,9.79,44710.0
2025-05-16 13:35:00,9.79,9.79,9.77,9.79,168163.0,9.79,9.79,9.77,9.79,168163.0
2025-05-16 13:40:00,9.78,9.8,9.78,9.8,58421.0,9.78,9.8,9.78,9.8,58421.0
2025-05-16 13:45:00,9.79,9.8,9.78,9.79,92333.0,9.79,9.8,9.78,9.79,92333.0
2025-05-16 13:50:00,9.79,9.79,9.77,9.78,126302.0,9.79,9.79,9.77,9.78,126302.0
2025-05-16 13:55:00,9.78,9.79,9.77,9.79,168978.0,9.78,9.79,9.77,9.79,168978.0
2025-05-16 14:00:00,9.79,9.8,9.78,9.79,157104.0,9.79,9.8,9.78,9.79,157104.0
2025-05-16 14:05:00,9.8,9.81,9.79,9.81,249799.0,9.8,9.81,9.79,9.81,249799.0
2025-05-16 14:10:00,9.81,9.82,9.8,9.82,340938.0,9.81,9.82,9.8,9.82,340938.0
2025-05-16 14:15:00,9.81,9.82,9.8,9.82,240565.0,9.81,9.82,9.8,9.82,240565.0
2025-05-16 14:20:00,9.82,9.82,9.81,9.82,22010.0,9.82,9.82,9.81,9.82,22010.0
2025-05-16 14:25:00,9.82,9.83,9.81,9.82,265727.0,9.82,9.83,9.81,9.82,265727.0
2025-05-16 14:30:00,9.82,9.84,9.81,9.84,370571.0,9.82,9.84,9.81,9.84,370571.0
2025-05-16 14:35:00,9.84,9.85,9.83,9.83,178371.0,9.84,9.85,9.83,9.83,178371.0
2025-05-16 14:40:00,9.84,9.84,9.83,9.84,195749.0,9.84,9.84,9.83,9.84,195749.0
2025-05-16 14:45:00,9.84,9.85,9.83,9.85,167027.0,9.84,9.85,9.83,9.85,167027.0
2025-05-16 14:50:00,9.85,9.85,9.84,9.84,38280.0,9.85,9.85,9.84,9.84,38280.0
2025-05-16 14:55:00,9.85,9.85,9.83,9.84,368892.0,9.85,9.85,9.83,9.84,368892.0
2025-05-16 15:00:00,9.84,9.85,9.83,9.85,288680.0,9.84,9.85,9.83,9.85,288680.0
2025-05-16 15:05:00,9.85,9.85,9.84,9.84,98959.0,9.85,9.85,9.84,9.84,98959.0
2025-05-16 15:10:00,9.85,9.85,9.83,9.84,86760.0,9.85,9.85,9.83,9.84,86760.0
2025-05-16 15:15:00,9.84,9.84,9.82,9.83,277220.0,9.84,9.84,9.82,9.83,277220.0
2025-05-16 15:20:00,9.82,9.83,9.81,9.82,125172.0,9.82,9.83,9.81,9.82,125172.0
2025-05-16 15:25:00,9.82,9.82,9.81,9.82,57472.0,9.82,9.82,9.81,9.82,57472.0
2025-05-16 15:30:00,9.82,9.82,9.8,9.8,220359.0,9.82,9.82,9.8,9.8,220359.0
2025-05-16 15:35:00,9.8,9.81,9.8,9.8,82156.0,9.8,9.81,9.8,9.8,82156.0
2025-05-16 15:40:00,9.81,9.81,9.79,9.8,497060.0,9.81,9.81,9.79,9.8,497060.0
2025-05-16 15:45:00,9.8,9.8,9.79,9.79,139224.0,9.8,9.8,9.79,9.79,139224.0
2025-05-16 15:50:00,9.79,9.8,9.78,9.8,293451.0,9.79,9.8,9.78,9.8,293451.0
2025-05-16 15:55:00,9.8,9.81,9.79,9.79,1621596.0,9.8,9.81,9.79,9.79,1621596.0
2025-05-19 09:30:00,9.7,9.73,9.7,9.72,536229.0,9.7,9.73,9.7,9.72,536229.0
2025-05-19 09:35:00,9.71,9.74,9.71,9.72,934183.0,9.71,9.74,9.71,9.72,934183.0
2025-05-19 09:40:00,9.73,9.74,9.72,9.74,173686.0,9.73,9.74,9.72,9.74,173686.0
2025-05-19 09:45:00,9.74,9.75,9.73,9.75,797452.0,9.74,9.75,9.73,9.75,797452.0
2025-05-19 09:50:00,9.75,9.76,9.73,9.76,325735.0,9.75,9.76,9.73,9.76,325735.0
2025-05-19 09:55:00,9.75,9.78,9.75,9.78,205701.0,9.75,9.78,9.75,9.78,205701.0
2025-05-19 10:00:00,9.78,9.79,9.75,9.76,327563.0,9.78,9.79,9.75,9.76,327563.0
2025-05-19 10:05:00,9.76,9.77,9.75,9.75,296613.0,9.76,9.77,9.75,9.75,296613.0
2025-05-19 10:10:00,9.76,9.76,9.74,9.76,402766.0,9.76,9.76,9.74,9.76,402766.0
2025-05-19 10:15:00,9.76,9.77,9.75,9.77,360176.0,9.76,9.77,9.75,9.77,360176.0
2025-05-19 10:20:00,9.77,9.79,9.76,9.79,445208.0,9.77,9.79,9.76,9.79,445208.0
2025-05-19 10:25:00,9.79,9.79,9.77,9.78,459188.0,9.79,9.79,9.77,9.78,459188.0
2025-05-19 10:30:00,9.78,9.8,9.77,9.78,380195.0,9.78,9.8,9.77,9.78,380195.0
2025-05-19 10:35:00,9.78,9.79,9.77,9.78,328572.0,9.78,9.79,9.77,9.78,328572.0
2025-05-19 10:40:00,9.79,9.8,9.78,9.79,389477.0,9.79,9.8,9.78,9.79,389477.0
2025-05-19 10:45:00,9.79,9.8,9.78,9.79,361248.0,9.79,9.8,9.78,9.79,361248.0
2025-05-19 10:50:00,9.79,9.8,9.78,9.79,518581.0,9.79,9.8,9.78,9.79,518581.0
2025-05-19 10:55:00,9.79,9.79,9.78,9.79,66243.0,9.79,9.79,9.78,9.79,66243.0
2025-05-19 11:00:00,9.79,9.8,9.78,9.79,238304.0,9.79,9.8,9.78,9.79,238304.0
2025-05-19 11:05:00,9.8,9.81,9.79,9.8,666560.0,9.8,9.81,9.79,9.8,666560.0
2025-05-19 11:10:00,9.8,9.83,9.8,9.82,381035.0,9.8,9.83,9.8,9.82,381035.0
2025-05-19 11:15:00,9.83,9.83,9.82,9.83,206360.0,9.83,9.83,9.82,9.83,206360.0
2025-05-19 11:20:00,9.83,9.84,9.81,9.82,542850.0,9.83,9.84,9.81,9.82,542850.0
2025-05-19 11:25:00,9.83,9.83,9.81,9.81,197054.0,9.83,9.83,9.81,9.81,197054.0
2025-05-19 11:30:00,9.82,9.83,9.8,9.83,476478.0,9.82,9.83,9.8,9.83,476478.0
2025-05-19 11:35:00,9.82,9.84,9.82,9.84,399116.0,9.82,9.84,9.82,9.84,399116.0
2025-05-19 11:40:00,9.84,9.84,9.82,9.83,541247.0,9.84,9.84,9.82,9.83,541247.0
2025-05-19 11:45:00,9.84,9.84,9.83,9.84,28633.0,9.84,9.84,9.83,9.84,28633.0
2025-05-19 11:50:00,9.84,9.84,9.83,9.84,235714.0,9.84,9.84,9.83,9.84,235714.0
2025-05-19 11:55:00,9.84,9.84,9.83,9.84,324029.0,9.84,9.84,9.83,9.84,324029.0
2025-05-19 12:00:00,9.84,9.84,9.83,9.84,31306.0,9.84,9.84,9.83,9.84,31306.0
2025-05-19 12:05:00,9.84,9.84,9.83,9.84,199567.0,9.84,9.84,9.83,9.84,199567.0
2025-05-19 12:10:00,9.84,9.85,9.83,9.85,278847.0,9.84,9.85,9.83,9.85,278847.0
2025-05-19 12:15:00,9.85,9.85,9.84,9.85,260348.0,9.85,9.85,9.84,9.85,260348.0
2025-05-19 12:20:00,9.85,9.86,9.84,9.84,492913.0,9.85,9.86,9.84,9.84,492913.0
2025-05-19 12:25:00,9.85,9.86,9.84,9.86,313931.0,9.85,9.86,9.84,9.86,313931.0
2025-05-19 12:30:00,9.86,9.86,9.84,9.84,170685.0,9.86,9.86,9.84,9.84,170685.0
2025-05-19 12:35:00,9.85,9.85,9.84,9.85,177516.0,9.85,9.85,9.84,9.85,177516.0
2025-05-19 12:40:00,9.84,9.85,9.82,9.83,137876.0,9.84,9.85,9.82,9.83,137876.0
2025-05-19 12:45:00,9.83,9.84,9.82,9.83,416215.0,9.83,9.84,9.82,9.83,416215.0
2025-05-19 12:50:00,9.83,9.83,9.82,9.82,53710.0,9.83,9.83,9.82,9.82,53710.0
2025-05-19 12:55:00,9.83,9.83,9.82,9.83,180672.0,9.83,9.83,9.82,9.83,180672.0
2025-05-19 13:00:00,9.82,9.83,9.82,9.83,165227.0,9.82,9.83,9.82,9.83,165227.0
2025-05-19 13:05:00,9.83,9.83,9.82,9.83,174858.0,9.83,9.83,9.82,9.83,174858.0
2025-05-19 13:10:00,9.83,9.84,9.82,9.82,307423.0,9.83,9.84,9.82,9.82,307423.0
2025-05-19 13:15:00,9.83,9.83,9.82,9.82,61049.0,9.83,9.83,9.82,9.82,61049.0
2025-05-19 13:20:00,9.83,9.83,9.81,9.82,173404.0,9.83,9.83,9.81,9.82,173404.0
2025-05-19 13:25:00,9.82,9.83,9.81,9.83,337328.0,9.82,9.83,9.81,9.83,337328.0
2025-05-19 13:30:00,9.83,9.83,9.82,9.83,102866.0,9.83,9.83,9.82,9.83,102866.0
2025-05-19 13:35:00,9.83,9.84,9.82,9.83,270019.0,9.83,9.84,9.82,9.83,270019.0
2025-05-19 13:40:00,9.83,9.83,9.82,9.83,31793.0,9.83,9.83,9.82,9.83,31793.0
2025-05-19 13:45:00,9.82,9.83,9.82,9.82,118869.0,9.82,9.83,9.82,9.82,118869.0
2025-05-19 13:50:00,9.83,9.83,9.81,9.83,263408.0,9.83,9.83,9.81,9.83,263408.0
2025-05-19 13:55:00,9.83,9.83,9.82,9.83,88090.0,9.83,9.83,9.82,9.83,88090.0
2025-05-19 14:00:00,9.83,9.83,9.82,9.83,41424.0,9.83,9.83,9.82,9.83,41424.0
2025-05-19 14:05:00,9.83,9.84,9.81,9.82,297414.0,9.83,9.84,9.81,9.82,297414.0
2025-05-19 14:10:00,9.81,9.82,9.81,9.82,63929.0,9.81,9.82,9.81,9.82,63929.0
2025-05-19 14:15:00,9.82,9.82,9.8,9.81,301178.0,9.82,9.82,9.8,9.81,301178.0
2025-05-19 14:20:00,9.81,9.82,9.81,9.82,51263.0,9.81,9.82,9.81,9.82,51263.0
2025-05-19 14:25:00,9.82,9.82,9.81,9.82,114594.0,9.82,9.82,9.81,9.82,114594.0
2025-05-19 14:30:00,9.81,9.82,9.8,9.82,192544.0,9.81,9.82,9.8,9.82,192544.0
2025-05-19 14:35:00,9.82,9.82,9.81,9.82,44948.0,9.82,9.82,9.81,9.82,44948.0
2025-05-19 14:40:00,9.82,9.82,9.81,9.82,54963.0,9.82,9.82,9.81,9.82,54963.0
2025-05-19 14:45:00,9.82,9.82,9.81,9.82,183225.0,9.82,9.82,9.81,9.82,183225.0
2025-05-19 14:50:00,9.82,9.83,9.81,9.82,245623.0,9.82,9.83,9.81,9.82,245623.0
2025-05-19 14:55:00,9.83,9.83,9.81,9.82,124425.0,9.83,9.83,9.81,9.82,124425.0
2025-05-19 15:00:00,9.82,9.83,9.81,9.83,120412.0,9.82,9.83,9.81,9.83,120412.0
2025-05-19 15:05:00,9.83,9.84,9.82,9.83,128220.0,9.83,9.84,9.82,9.83,128220.0
2025-05-19 15:10:00,9.83,9.83,9.82,9.83,49942.0,9.83,9.83,9.82,9.83,49942.0
2025-05-19 15:15:00,9.83,9.84,9.82,9.84,124432.0,9.83,9.84,9.82,9.84,124432.0
2025-05-19 15:20:00,9.84,9.84,9.82,9.83,124799.0,9.84,9.84,9.82,9.83,124799.0
2025-05-19 15:25:00,9.83,9.83,9.82,9.83,79886.0,9.83,9.83,9.82,9.83,79886.0
2025-05-19 15:30:00,9.83,9.83,9.81,9.82,226600.0,9.83,9.83,9.81,9.82,226600.0
2025-05-19 15:35:00,9.81,9.82,9.8,9.81,309228.0,9.81,9.82,9.8,9.81,309228.0
2025-05-19 15:40:00,9.82,9.82,9.8,9.81,435702.0,9.82,9.82,9.8,9.81,435702.0
2025-05-19 15:45:00,9.81,9.82,9.8,9.82,593559.0,9.81,9.82,9.8,9.82,593559.0
2025-05-19 15:50:00,9.82,9.83,9.81,9.83,829534.0,9.82,9.83,9.81,9.83,829534.0
2025-05-19 15:55:00,9.83,9.84,9.82,9.82,922207.0,9.83,9.84,9.82,9.82,922207.0
2025-05-20 09:30:00,9.8,9.82,9.79,9.79,280206.0,9.8,9.82,9.79,9.79,280206.0
2025-05-20 09:35:00,9.79,9.81,9.79,9.8,49819.0,9.79,9.81,9.79,9.8,49819.0
2025-05-20 09:40:00,9.8,9.81,9.79,9.8,269273.0,9.8,9.81,9.79,9.8,269273.0
2025-05-20 09:45:00,9.79,9.81,9.79,9.79,217585.0,9.79,9.81,9.79,9.79,217585.0
2025-05-20 09:50:00,9.79,9.81,9.79,9.81,209441.0,9.79,9.81,9.79,9.81,209441.0
2025-05-20 09:55:00,9.81,9.82,9.8,9.8,121671.0,9.81,9.82,9.8,9.8,121671.0
2025-05-20 10:00:00,9.8,9.81,9.79,9.81,273013.0,9.8,9.81,9.79,9.81,273013.0
2025-05-20 10:05:00,9.81,9.82,9.8,9.81,159900.0,9.81,9.82,9.8,9.81,159900.0
2025-05-20 10:10:00,9.81,9.82,9.8,9.8,139038.0,9.81,9.82,9.8,9.8,139038.0
2025-05-20 10:15:00,9.8,9.81,9.79,9.8,59569.0,9.8,9.81,9.79,9.8,59569.0
2025-05-20 10:20:00,9.79,9.8,9.79,9.79,102840.0,9.79,9.8,9.79,9.79,102840.0
2025-05-20 10:25:00,9.8,9.82,9.79,9.8,287506.0,9.8,9.82,9.79,9.8,287506.0
2025-05-20 10:30:00,9.8,9.81,9.79,9.8,141871.0,9.8,9.81,9.79,9.8,141871.0
2025-05-20 10:35:00,9.8,9.81,9.79,9.8,302664.0,9.8,9.81,9.79,9.8,302664.0
2025-05-20 10:40:00,9.8,9.81,9.8,9.8,59843.0,9.8,9.81,9.8,9.8,59843.0
2025-05-20 10:45:00,9.8,9.82,9.8,9.8,187113.0,9.8,9.82,9.8,9.8,187113.0
2025-05-20 10:50:00,9.8,9.81,9.78,9.79,120532.0,9.8,9.81,9.78,9.79,120532.0
2025-05-20 10:55:00,9.79,9.8,9.78,9.79,189437.0,9.79,9.8,9.78,9.79,189437.0
2025-05-20 11:00:00,9.79,9.81,9.79,9.8,121285.0,9.79,9.81,9.79,9.8,121285.0
2025-05-20 11:05:00,9.8,9.81,9.8,9.8,34249.0,9.8,9.81,9.8,9.8,34249.0
2025-05-20 11:10:00,9.8,9.81,9.8,9.8,29261.0,9.8,9.81,9.8,9.8,29261.0
2025-05-20 11:15:00,9.8,9.81,9.79,9.79,114254.0,9.8,9.81,9.79,9.79,114254.0
2025-05-20 11:20:00,9.79,9.8,9.79,9.79,30394.0,9.79,9.8,9.79,9.79,30394.0
2025-05-20 11:25:00,9.8,9.8,9.79,9.8,130048.0,9.8,9.8,9.79,9.8,130048.0
2025-05-20 11:30:00,9.8,9.8,9.79,9.8,81952.0,9.8,9.8,9.79,9.8,81952.0
2025-05-20 11:35:00,9.79,9.8,9.79,9.79,24449.0,9.79,9.8,9.79,9.79,24449.0
2025-05-20 11:40:00,9.8,9.81,9.79,9.8,195115.0,9.8,9.81,9.79,9.8,195115.0
2025-05-20 11:45:00,9.8,9.81,9.79,9.79,328250.0,9.8,9.81,9.79,9.79,328250.0
2025-05-20 11:50:00,9.79,9.8,9.79,9.79,83943.0,9.79,9.8,9.79,9.79,83943.0
2025-05-20 11:55:00,9.79,9.8,9.79,9.8,101872.0,9.79,9.8,9.79,9.8,101872.0
2025-05-20 12:00:00,9.79,9.8,9.79,9.79,113038.0,9.79,9.8,9.79,9.79,113038.0
2025-05-20 12:05:00,9.79,9.81,9.79,9.79,269746.0,9.79,9.81,9.79,9.79,269746.0
2025-05-20 12:10:00,9.79,9.8,9.77,9.77,225611.0,9.79,9.8,9.77,9.77,225611.0
2025-05-20 12:15:00,9.78,9.78,9.77,9.78,105874.0,9.78,9.78,9.77,9.78,105874.0
2025-05-20 12:20:00,9.78,9.79,9.77,9.78,164620.0,9.78,9.79,9.77,9.78,164620.0
2025-05-20 12:25:00,9.79,9.79,9.78,9.79,55590.0,9.79,9.79,9.78,9.79,55590.0
2025-05-20 12:30:00,9.79,9.79,9.77,9.78,88987.0,9.79,9.79,9.77,9.78,88987.0
2025-05-20 12:35:00,9.78,9.78,9.77,9.78,96798.0,9.78,9.78,9.77,9.78,96798.0
2025-05-20 12:40:00,9.78,9.79,9.77,9.77,611887.0,9.78,9.79,9.77,9.77,611887.0
2025-05-20 12:45:00,9.78,9.78,9.77,9.78,103076.0,9.78,9.78,9.77,9.78,103076.0
2025-05-20 12:50:00,9.78,9.78,9.76,9.77,241695.0,9.78,9.78,9.76,9.77,241695.0
2025-05-20 12:55:00,9.77,9.78,9.76,9.78,372872.0,9.77,9.78,9.76,9.78,372872.0
2025-05-20 13:00:00,9.78,9.78,9.76,9.78,408830.0,9.78,9.78,9.76,9.78,408830.0
2025-05-20 13:05:00,9.78,9.78,9.77,9.78,16311.0,9.78,9.78,9.77,9.78,16311.0
2025-05-20 13:10:00,9.78,9.79,9.77,9.78,176891.0,9.78,9.79,9.77,9.78,176891.0
2025-05-20 13:15:00,9.78,9.78,9.76,9.77,116462.0,9.78,9.78,9.76,9.77,116462.0
2025-05-20 13:20:00,9.76,9.77,9.76,9.76,37445.0,9.76,9.77,9.76,9.76,37445.0
2025-05-20 13:25:00,9.76,9.77,9.75,9.76,86150.0,9.76,9.77,9.75,9.76,86150.0
2025-05-20 13:30:00,9.76,9.76,9.75,9.75,84813.0,9.76,9.76,9.75,9.75,84813.0
2025-05-20 13:35:00,9.76,9.76,9.75,9.76,47985.0,9.76,9.76,9.75,9.76,47985.0
2025-05-20 13:40:00,9.76,9.77,9.75,9.77,127277.0,9.76,9.77,9.75,9.77,127277.0
2025-05-20 13:45:00,9.77,9.77,9.76,9.77,20848.0,9.77,9.77,9.76,9.77,20848.0
2025-05-20 13:50:00,9.77,9.77,9.76,9.77,93676.0,9.77,9.77,9.76,9.77,93676.0
2025-05-20 13:55:00,9.77,9.78,9.76,9.77,520072.0,9.77,9.78,9.76,9.77,520072.0
2025-05-20 14:00:00,9.77,9.77,9.75,9.77,217933.0,9.77,9.77,9.75,9.77,217933.0
2025-05-20 14:05:00,9.77,9.77,9.76,9.77,59743.0,9.77,9.77,9.76,9.77,59743.0
2025-05-20 14:10:00,9.76,9.77,9.75,9.76,147814.0,9.76,9.77,9.75,9.76,147814.0
2025-05-20 14:15:00,9.76,9.76,9.74,9.75,93386.0,9.76,9.76,9.74,9.75,93386.0
2025-05-20 14:20:00,9.75,9.75,9.73,9.75,257115.0,9.75,9.75,9.73,9.75,257115.0
2025-05-20 14:25:00,9.74,9.75,9.71,9.71,1056353.0,9.74,9.75,9.71,9.71,1056353.0
2025-05-20 14:30:00,9.71,9.73,9.71,9.71,234768.0,9.71,9.73,9.71,9.71,234768.0
2025-05-20 14:35:00,9.71,9.74,9.71,9.73,357168.0,9.71,9.74,9.71,9.73,357168.0
2025-05-20 14:40:00,9.74,9.74,9.72,9.73,96989.0,9.74,9.74,9.72,9.73,96989.0
2025-05-20 14:45:00,9.72,9.73,9.71,9.72,134309.0,9.72,9.73,9.71,9.72,134309.0
2025-05-20 14:50:00,9.71,9.73,9.71,9.72,100580.0,9.71,9.73,9.71,9.72,100580.0
2025-05-20 14:55:00,9.72,9.73,9.72,9.72,93214.0,9.72,9.73,9.72,9.72,93214.0
2025-05-20 15:00:00,9.72,9.73,9.72,9.72,76986.0,9.72,9.73,9.72,9.72,76986.0
2025-05-20 15:05:00,9.72,9.74,9.72,9.73,208258.0,9.72,9.74,9.72,9.73,208258.0
2025-05-20 15:10:00,9.74,9.74,9.73,9.74,44250.0,9.74,9.74,9.73,9.74,44250.0
2025-05-20 15:15:00,9.74,9.74,9.73,9.74,191379.0,9.74,9.74,9.73,9.74,191379.0
2025-05-20 15:20:00,9.74,9.76,9.74,9.76,442966.0,9.74,9.76,9.74,9.76,442966.0
2025-05-20 15:25:00,9.76,9.76,9.74,9.75,214673.0,9.76,9.76,9.74,9.75,214673.0
2025-05-20 15:30:00,9.75,9.76,9.74,9.76,271726.0,9.75,9.76,9.74,9.76,271726.0
2025-05-20 15:35:00,9.76,9.76,9.75,9.75,280158.0,9.76,9.76,9.75,9.75,280158.0
2025-05-20 15:40:00,9.75,9.76,9.75,9.76,124546.0,9.75,9.76,9.75,9.76,124546.0
2025-05-20 15:45:00,9.76,9.77,9.75,9.76,372316.0,9.76,9.77,9.75,9.76,372316.0
2025-05-20 15:50:00,9.76,9.78,9.75,9.77,364752.0,9.76,9.78,9.75,9.77,364752.0
2025-05-20 15:55:00,9.77,9.78,9.76,9.78,510294.0,9.77,9.78,9.76,9.78,510294.0
2025-05-21 09:30:00,9.78,9.78,9.74,9.75,242362.0,9.78,9.78,9.74,9.75,242362.0
2025-05-21 09:35:00,9.75,9.75,9.73,9.74,125835.0,9.75,9.75,9.73,9.74,125835.0
2025-05-21 09:40:00,9.74,9.76,9.73,9.75,237972.0,9.74,9.76,9.73,9.75,237972.0
2025-05-21 09:45:00,9.74,9.75,9.73,9.74,156708.0,9.74,9.75,9.73,9.74,156708.0
2025-05-21 09:50:00,9.75,9.76,9.73,9.76,227473.0,9.75,9.76,9.73,9.76,227473.0
2025-05-21 09:55:00,9.76,9.77,9.75,9.77,185682.0,9.76,9.77,9.75,9.77,185682.0
2025-05-21 10:00:00,9.77,9.77,9.74,9.75,196906.0,9.77,9.77,9.74,9.75,196906.0
2025-05-21 10:05:00,9.75,9.75,9.73,9.74,149720.0,9.75,9.75,9.73,9.74,149720.0
2025-05-21 10:10:00,9.74,9.74,9.72,9.72,152091.0,9.74,9.74,9.72,9.72,152091.0
2025-05-21 10:15:00,9.73,9.73,9.72,9.72,124578.0,9.73,9.73,9.72,9.72,124578.0
2025-05-21 10:20:00,9.72,9.73,9.72,9.72,110936.0,9.72,9.73,9.72,9.72,110936.0
2025-05-21 10:25:00,9.73,9.74,9.72,9.73,289750.0,9.73,9.74,9.72,9.73,289750.0
2025-05-21 10:30:00,9.73,9.74,9.72,9.72,257357.0,9.73,9.74,9.72,9.72,257357.0
2025-05-21 10:35:00,9.73,9.74,9.72,9.74,346906.0,9.73,9.74,9.72,9.74,346906.0
2025-05-21 10:40:00,9.74,9.76,9.73,9.76,412846.0,9.74,9.76,9.73,9.76,412846.0
2025-05-21 10:45:00,9.76,9.76,9.74,9.76,185428.0,9.76,9.76,9.74,9.76,185428.0
2025-05-21 10:50:00,9.76,9.76,9.75,9.76,21518.0,9.76,9.76,9.75,9.76,21518.0
2025-05-21 10:55:00,9.76,9.77,9.75,9.77,319058.0,9.76,9.77,9.75,9.77,319058.0
2025-05-21 11:00:00,9.77,9.77,9.75,9.77,319931.0,9.77,9.77,9.75,9.77,319931.0
2025-05-21 11:05:00,9.77,9.77,9.75,9.77,410740.0,9.77,9.77,9.75,9.77,410740.0
2025-05-21 11:10:00,9.76,9.77,9.76,9.76,204947.0,9.76,9.77,9.76,9.76,204947.0
2025-05-21 11:15:00,9.77,9.77,9.76,9.76,148645.0,9.77,9.77,9.76,9.76,148645.0
2025-05-21 11:20:00,9.76,9.77,9.76,9.77,79486.0,9.76,9.77,9.76,9.77,79486.0
2025-05-21 11:25:00,9.77,9.77,9.76,9.77,22789.0,9.77,9.77,9.76,9.77,22789.0
2025-05-21 11:30:00,9.77,9.77,9.75,9.76,112137.0,9.77,9.77,9.75,9.76,112137.0
2025-05-21 11:35:00,9.76,9.76,9.75,9.76,134865.0,9.76,9.76,9.75,9.76,134865.0
2025-05-21 11:40:00,9.76,9.76,9.73,9.75,447997.0,9.76,9.76,9.73,9.75,447997.0
2025-05-21 11:45:00,9.75,9.75,9.74,9.75,49590.0,9.75,9.75,9.74,9.75,49590.0
2025-05-21 11:50:00,9.75,9.76,9.74,9.75,181508.0,9.75,9.76,9.74,9.75,181508.0
2025-05-21 11:55:00,9.75,9.76,9.74,9.74,69903.0,9.75,9.76,9.74,9.74,69903.0
2025-05-21 12:00:00,9.75,9.75,9.74,9.75,60617.0,9.75,9.75,9.74,9.75,60617.0
2025-05-21 12:05:00,9.75,9.76,9.74,9.75,589482.0,9.75,9.76,9.74,9.75,589482.0
2025-05-21 12:10:00,9.75,9.76,9.75,9.76,21941.0,9.75,9.76,9.75,9.76,21941.0
2025-05-21 12:15:00,9.76,9.76,9.73,9.74,180815.0,9.76,9.76,9.73,9.74,180815.0
2025-05-21 12:20:00,9.73,9.74,9.73,9.74,29845.0,9.73,9.74,9.73,9.74,29845.0
2025-05-21 12:25:00,9.74,9.74,9.73,9.74,43955.0,9.74,9.74,9.73,9.74,43955.0
2025-05-21 12:30:00,9.74,9.74,9.72,9.73,578656.0,9.74,9.74,9.72,9.73,578656.0
2025-05-21 12:35:00,9.72,9.73,9.72,9.73,179968.0,9.72,9.73,9.72,9.73,179968.0
2025-05-21 12:40:00,9.73,9.74,9.72,9.73,216047.0,9.73,9.74,9.72,9.73,216047.0
2025-05-21 12:45:00,9.73,9.74,9.72,9.74,218322.0,9.73,9.74,9.72,9.74,218322.0
2025-05-21 12:50:00,9.74,9.74,9.73,9.74,15288.0,9.74,9.74,9.73,9.74,15288.0
2025-05-21 12:55:00,9.73,9.74,9.72,9.73,268382.0,9.73,9.74,9.72,9.73,268382.0
2025-05-21 13:00:00,9.72,9.74,9.72,9.74,314825.0,9.72,9.74,9.72,9.74,314825.0
2025-05-21 13:05:00,9.74,9.75,9.72,9.74,750676.0,9.74,9.75,9.72,9.74,750676.0
2025-05-21 13:10:00,9.73,9.74,9.72,9.73,840428.0,9.73,9.74,9.72,9.73,840428.0
2025-05-21 13:15:00,9.72,9.73,9.68,9.69,444717.0,9.72,9.73,9.68,9.69,444717.0
2025-05-21 13:20:00,9.69,9.69,9.65,9.66,1011734.0,9.69,9.69,9.65,9.66,1011734.0
2025-05-21 13:25:00,9.66,9.67,9.64,9.65,463219.0,9.66,9.67,9.64,9.65,463219.0
2025-05-21 13:30:00,9.66,9.68,9.64,9.68,357996.0,9.66,9.68,9.64,9.68,357996.0
2025-05-21 13:35:00,9.67,9.68,9.66,9.68,192862.0,9.67,9.68,9.66,9.68,192862.0
2025-05-21 13:40:00,9.68,9.69,9.66,9.68,238489.0,9.68,9.69,9.66,9.68,238489.0
2025-05-21 13:45:00,9.68,9.68,9.66,9.67,276571.0,9.68,9.68,9.66,9.67,276571.0
2025-05-21 13:50:00,9.67,9.68,9.65,9.66,346960.0,9.67,9.68,9.65,9.66,346960.0
2025-05-21 13:55:00,9.66,9.67,9.65,9.66,278820.0,9.66,9.67,9.65,9.66,278820.0
2025-05-21 14:00:00,9.66,9.67,9.64,9.64,248832.0,9.66,9.67,9.64,9.64,248832.0
2025-05-21 14:05:00,9.64,9.66,9.64,9.66,160972.0,9.64,9.66,9.64,9.66,160972.0
2025-05-21 14:10:00,9.66,9.66,9.64,9.65,70999.0,9.66,9.66,9.64,9.65,70999.0
2025-05-21 14:15:00,9.65,9.66,9.64,9.66,203111.0,9.65,9.66,9.64,9.66,203111.0
2025-05-21 14:20:00,9.65,9.66,9.64,9.64,57497.0,9.65,9.66,9.64,9.64,57497.0
2025-05-21 14:25:00,9.65,9.66,9.64,9.66,271945.0,9.65,9.66,9.64,9.66,271945.0
2025-05-21 14:30:00,9.65,9.66,9.64,9.66,277315.0,9.65,9.66,9.64,9.66,277315.0
2025-05-21 14:35:00,9.66,9.67,9.65,9.67,315940.0,9.66,9.67,9.65,9.67,315940.0
2025-05-21 14:40:00,9.66,9.67,9.66,9.67,123054.0,9.66,9.67,9.66,9.67,123054.0
2025-05-21 14:45:00,9.66,9.67,9.65,9.66,321905.0,9.66,9.67,9.65,9.66,321905.0
2025-05-21 14:50:00,9.67,9.67,9.65,9.66,356197.0,9.67,9.67,9.65,9.66,356197.0
2025-05-21 14:55:00,9.67,9.67,9.65,9.66,114630.0,9.67,9.67,9.65,9.66,114630.0
2025-05-21 15:00:00,9.66,9.66,9.65,9.66,81877.0,9.66,9.66,9.65,9.66,81877.0
2025-05-21 15:05:00,9.66,9.66,9.65,9.65,100093.0,9.66,9.66,9.65,9.65,100093.0
2025-05-21 15:10:00,9.66,9.66,9.65,9.66,163156.0,9.66,9.66,9.65,9.66,163156.0
2025-05-21 15:15:00,9.66,9.67,9.65,9.67,314265.0,9.66,9.67,9.65,9.67,314265.0
2025-05-21 15:20:00,9.67,9.67,9.65,9.66,150165.0,9.67,9.67,9.65,9.66,150165.0
2025-05-21 15:25:00,9.66,9.66,9.64,9.65,441193.0,9.66,9.66,9.64,9.65,441193.0
2025-05-21 15:30:00,9.66,9.67,9.65,9.67,498403.0,9.66,9.67,9.65,9.67,498403.0
2025-05-21 15:35:00,9.67,9.69,9.66,9.68,560998.0,9.67,9.69,9.66,9.68,560998.0
2025-05-21 15:40:00,9.68,9.69,9.67,9.69,355934.0,9.68,9.69,9.67,9.69,355934.0
2025-05-21 15:45:00,9.69,9.69,9.66,9.67,623035.0,9.69,9.69,9.66,9.67,623035.0
2025-05-21 15:50:00,9.67,9.68,9.66,9.67,600556.0,9.67,9.68,9.66,9.67,600556.0
2025-05-21 15:55:00,9.67,9.68,9.65,9.66,1077190.0,9.67,9.68,9.65,9.66,1077190.0
2025-05-22 09:30:00,9.63,9.65,9.59,9.59,478616.0,9.63,9.65,9.59,9.59,478616.0
2025-05-22 09:35:00,9.59,9.61,9.58,9.6,420910.0,9.59,9.61,9.58,9.6,420910.0
2025-05-22 09:40:00,9.6,9.63,9.59,9.62,220222.0,9.6,9.63,9.59,9.62,220222.0
2025-05-22 09:45:00,9.61,9.62,9.59,9.6,250864.0,9.61,9.62,9.59,9.6,250864.0
2025-05-22 09:50:00,9.6,9.64,9.59,9.63,364496.0,9.6,9.64,9.59,9.63,364496.0
2025-05-22 09:55:00,9.63,9.64,9.62,9.63,208836.0,9.63,9.64,9.62,9.63,208836.0
2025-05-22 10:00:00,9.63,9.63,9.6,9.63,420876.0,9.63,9.63,9.6,9.63,420876.0
2025-05-22 10:05:00,9.63,9.65,9.62,9.64,447155.0,9.63,9.65,9.62,9.64,447155.0
2025-05-22 10:10:00,9.64,9.65,9.64,9.64,374366.0,9.64,9.65,9.64,9.64,374366.0
2025-05-22 10:15:00,9.64,9.66,9.64,9.66,190708.0,9.64,9.66,9.64,9.66,190708.0
2025-05-22 10:20:00,9.66,9.66,9.64,9.64,304433.0,9.66,9.66,9.64,9.64,304433.0
2025-05-22 10:25:00,9.64,9.65,9.61,9.62,230043.0,9.64,9.65,9.61,9.62,230043.0
2025-05-22 10:30:00,9.61,9.62,9.61,9.62,97516.0,9.61,9.62,9.61,9.62,97516.0
2025-05-22 10:35:00,9.61,9.62,9.6,9.62,539927.0,9.61,9.62,9.6,9.62,539927.0
2025-05-22 10:40:00,9.62,9.63,9.61,9.63,353783.0,9.62,9.63,9.61,9.63,353783.0
2025-05-22 10:45:00,9.63,9.64,9.62,9.63,257746.0,9.63,9.64,9.62,9.63,257746.0
2025-05-22 10:50:00,9.63,9.64,9.62,9.64,350571.0,9.63,9.64,9.62,9.64,350571.0
2025-05-22 10:55:00,9.63,9.66,9.63,9.66,459701.0,9.63,9.66,9.63,9.66,459701.0
2025-05-22 11:00:00,9.66,9.67,9.65,9.65,508165.0,9.66,9.67,9.65,9.65,508165.0
2025-05-22 11:05:00,9.65,9.66,9.64,9.66,541617.0,9.65,9.66,9.64,9.66,541617.0
2025-05-22 11:10:00,9.66,9.67,9.64,9.65,670693.0,9.66,9.67,9.64,9.65,670693.0
2025-05-22 11:15:00,9.64,9.65,9.63,9.63,621109.0,9.64,9.65,9.63,9.63,621109.0
2025-05-22 11:20:00,9.63,9.65,9.63,9.64,417407.0,9.63,9.65,9.63,9.64,417407.0
2025-05-22 11:25:00,9.65,9.66,9.64,9.65,457712.0,9.65,9.66,9.64,9.65,457712.0
2025-05-22 11:30:00,9.65,9.65,9.62,9.63,1382654.0,9.65,9.65,9.62,9.63,1382654.0
2025-05-22 11:35:00,9.63,9.64,9.62,9.64,580330.0,9.63,9.64,9.62,9.64,580330.0
2025-05-22 11:40:00,9.64,9.64,9.62,9.63,416832.0,9.64,9.64,9.62,9.63,416832.0
2025-05-22 11:45:00,9.63,9.64,9.62,9.63,229030.0,9.63,9.64,9.62,9.63,229030.0
2025-05-22 11:50:00,9.63,9.63,9.62,9.63,296639.0,9.63,9.63,9.62,9.63,296639.0
2025-05-22 11:55:00,9.63,9.63,9.62,9.63,82355.0,9.63,9.63,9.62,9.63,82355.0
2025-05-22 12:00:00,9.63,9.64,9.62,9.63,272240.0,9.63,9.64,9.62,9.63,272240.0
2025-05-22 12:05:00,9.63,9.65,9.62,9.64,432870.0,9.63,9.65,9.62,9.64,432870.0
2025-05-22 12:10:00,9.64,9.66,9.64,9.66,197477.0,9.64,9.66,9.64,9.66,197477.0
2025-05-22 12:15:00,9.66,9.67,9.65,9.65,315270.0,9.66,9.67,9.65,9.65,315270.0
2025-05-22 12:20:00,9.65,9.66,9.65,9.66,37241.0,9.65,9.66,9.65,9.66,37241.0
2025-05-22 12:25:00,9.66,9.67,9.65,9.67,124774.0,9.66,9.67,9.65,9.67,124774.0
2025-05-22 12:30:00,9.66,9.67,9.65,9.65,155401.0,9.66,9.67,9.65,9.65,155401.0
2025-05-22 12:35:00,9.66,9.66,9.65,9.66,83129.0,9.66,9.66,9.65,9.66,83129.0
2025-05-22 12:40:00,9.66,9.66,9.64,9.64,253418.0,9.66,9.66,9.64,9.64,253418.0
2025-05-22 12:45:00,9.65,9.66,9.64,9.66,180155.0,9.65,9.66,9.64,9.66,180155.0
2025-05-22 12:50:00,9.66,9.66,9.64,9.64,127447.0,9.66,9.66,9.64,9.64,127447.0
2025-05-22 12:55:00,9.64,9.65,9.63,9.63,122058.0,9.64,9.65,9.63,9.63,122058.0
2025-05-22 13:00:00,9.63,9.64,9.63,9.64,200507.0,9.63,9.64,9.63,9.64,200507.0
2025-05-22 13:05:00,9.64,9.65,9.63,9.64,406168.0,9.64,9.65,9.63,9.64,406168.0
2025-05-22 13:10:00,9.64,9.65,9.63,9.63,68861.0,9.64,9.65,9.63,9.63,68861.0
2025-05-22 13:15:00,9.63,9.69,9.63,9.68,835278.0,9.63,9.69,9.63,9.68,835278.0
2025-05-22 13:20:00,9.68,9.71,9.68,9.71,1245091.0,9.68,9.71,9.68,9.71,1245091.0
2025-05-22 13:25:00,9.71,9.73,9.7,9.72,997872.0,9.71,9.73,9.7,9.72,997872.0
2025-05-22 13:30:00,9.72,9.73,9.71,9.73,660261.0,9.72,9.73,9.71,9.73,660261.0
2025-05-22 13:35:00,9.73,9.73,9.72,9.73,349556.0,9.73,9.73,9.72,9.73,349556.0
2025-05-22 13:40:00,9.72,9.74,9.72,9.73,403972.0,9.72,9.74,9.72,9.73,403972.0
2025-05-22 13:45:00,9.73,9.74,9.72,9.73,393950.0,9.73,9.74,9.72,9.73,393950.0
2025-05-22 13:50:00,9.74,9.74,9.73,9.74,209190.0,9.74,9.74,9.73,9.74,209190.0
2025-05-22 13:55:00,9.74,9.75,9.73,9.74,260220.0,9.74,9.75,9.73,9.74,260220.0
2025-05-22 14:00:00,9.73,9.74,9.71,9.71,226248.0,9.73,9.74,9.71,9.71,226248.0
2025-05-22 14:05:00,9.71,9.72,9.71,9.71,145555.0,9.71,9.72,9.71,9.71,145555.0
2025-05-22 14:10:00,9.71,9.72,9.71,9.71,30112.0,9.71,9.72,9.71,9.71,30112.0
2025-05-22 14:15:00,9.71,9.72,9.7,9.71,147801.0,9.71,9.72,9.7,9.71,147801.0
2025-05-22 14:20:00,9.71,9.72,9.7,9.71,342190.0,9.71,9.72,9.7,9.71,342190.0
2025-05-22 14:25:00,9.72,9.72,9.7,9.71,121238.0,9.72,9.72,9.7,9.71,121238.0
2025-05-22 14:30:00,9.7,9.72,9.7,9.71,376588.0,9.7,9.72,9.7,9.71,376588.0
2025-05-22 14:35:00,9.71,9.71,9.67,9.68,460324.0,9.71,9.71,9.67,9.68,460324.0
2025-05-22 14:40:00,9.68,9.68,9.64,9.64,384847.0,9.68,9.68,9.64,9.64,384847.0
2025-05-22 14:45:00,9.64,9.66,9.63,9.65,479706.0,9.64,9.66,9.63,9.65,479706.0
2025-05-22 14:50:00,9.66,9.66,9.62,9.64,967542.0,9.66,9.66,9.62,9.64,967542.0
2025-05-22 14:55:00,9.63,9.64,9.61,9.62,328890.0,9.63,9.64,9.61,9.62,328890.0
2025-05-22 15:00:00,9.62,9.65,9.61,9.64,824536.0,9.62,9.65,9.61,9.64,824536.0
2025-05-22 15:05:00,9.63,9.64,9.62,9.63,186983.0,9.63,9.64,9.62,9.63,186983.0
2025-05-22 15:10:00,9.63,9.63,9.62,9.62,317966.0,9.63,9.63,9.62,9.62,317966.0
2025-05-22 15:15:00,9.63,9.63,9.6,9.61,283076.0,9.63,9.63,9.6,9.61,283076.0
2025-05-22 15:20:00,9.61,9.63,9.61,9.61,603881.0,9.61,9.63,9.61,9.61,603881.0
2025-05-22 15:25:00,9.62,9.62,9.6,9.61,320019.0,9.62,9.62,9.6,9.61,320019.0
2025-05-22 15:30:00,9.61,9.62,9.58,9.59,959183.0,9.61,9.62,9.58,9.59,959183.0
2025-05-22 15:35:00,9.59,9.59,9.58,9.59,192807.0,9.59,9.59,9.58,9.59,192807.0
2025-05-22 15:40:00,9.58,9.59,9.57,9.58,1156450.0,9.58,9.59,9.57,9.58,1156450.0
2025-05-22 15:45:00,9.58,9.61,9.57,9.61,755911.0,9.58,9.61,9.57,9.61,755911.0
2025-05-22 15:50:00,9.61,9.62,9.6,9.6,545673.0,9.61,9.62,9.6,9.6,545673.0
2025-05-22 15:55:00,9.61,9.61,9.55,9.56,1901503.0,9.61,9.61,9.55,9.56,1901503.0
2025-05-23 09:30:00,9.43,9.48,9.42,9.47,650014.0,9.43,9.48,9.42,9.47,650014.0
2025-05-23 09:35:00,9.47,9.52,9.47,9.5,544821.0,9.47,9.52,9.47,9.5,544821.0
2025-05-23 09:40:00,9.5,9.51,9.47,9.49,662237.0,9.5,9.51,9.47,9.49,662237.0
2025-05-23 09:45:00,9.49,9.5,9.44,9.46,537618.0,9.49,9.5,9.44,9.46,537618.0
2025-05-23 09:50:00,9.46,9.49,9.45,9.47,452257.0,9.46,9.49,9.45,9.47,452257.0
2025-05-23 09:55:00,9.47,9.48,9.44,9.44,299861.0,9.47,9.48,9.44,9.44,299861.0
2025-05-23 10:00:00,9.45,9.47,9.43,9.47,259612.0,9.45,9.47,9.43,9.47,259612.0
2025-05-23 10:05:00,9.46,9.49,9.46,9.47,483903.0,9.46,9.49,9.46,9.47,483903.0
2025-05-23 10:10:00,9.48,9.49,9.45,9.49,360858.0,9.48,9.49,9.45,9.49,360858.0
2025-05-23 10:15:00,9.49,9.51,9.48,9.51,265239.0,9.49,9.51,9.48,9.51,265239.0
2025-05-23 10:20:00,9.51,9.53,9.49,9.51,453565.0,9.51,9.53,9.49,9.51,453565.0
2025-05-23 10:25:00,9.52,9.53,9.5,9.51,577853.0,9.52,9.53,9.5,9.51,577853.0
2025-05-23 10:30:00,9.51,9.53,9.5,9.53,202978.0,9.51,9.53,9.5,9.53,202978.0
2025-05-23 10:35:00,9.53,9.54,9.52,9.54,664808.0,9.53,9.54,9.52,9.54,664808.0
2025-05-23 10:40:00,9.54,9.56,9.53,9.54,606822.0,9.54,9.56,9.53,9.54,606822.0
2025-05-23 10:45:00,9.54,9.56,9.54,9.54,480433.0,9.54,9.56,9.54,9.54,480433.0
2025-05-23 10:50:00,9.54,9.55,9.51,9.53,322675.0,9.54,9.55,9.51,9.53,322675.0
2025-05-23 10:55:00,9.53,9.54,9.52,9.53,130314.0,9.53,9.54,9.52,9.53,130314.0
2025-05-23 11:00:00,9.54,9.55,9.53,9.54,240644.0,9.54,9.55,9.53,9.54,240644.0
2025-05-23 11:05:00,9.54,9.55,9.53,9.54,326586.0,9.54,9.55,9.53,9.54,326586.0
2025-05-23 11:10:00,9.55,9.56,9.54,9.54,393481.0,9.55,9.56,9.54,9.54,393481.0
2025-05-23 11:15:00,9.54,9.56,9.53,9.55,455097.0,9.54,9.56,9.53,9.55,455097.0
2025-05-23 11:20:00,9.56,9.56,9.53,9.55,959719.0,9.56,9.56,9.53,9.55,959719.0
2025-05-23 11:25:00,9.55,9.58,9.55,9.58,438307.0,9.55,9.58,9.55,9.58,438307.0
2025-05-23 11:30:00,9.58,9.59,9.57,9.57,471097.0,9.58,9.59,9.57,9.57,471097.0
2025-05-23 11:35:00,9.58,9.6,9.57,9.58,405633.0,9.58,9.6,9.57,9.58,405633.0
2025-05-23 11:40:00,9.59,9.59,9.57,9.57,194082.0,9.59,9.59,9.57,9.57,194082.0
2025-05-23 11:45:00,9.58,9.58,9.57,9.58,169112.0,9.58,9.58,9.57,9.58,169112.0
2025-05-23 11:50:00,9.58,9.58,9.56,9.58,531875.0,9.58,9.58,9.56,9.58,531875.0
2025-05-23 11:55:00,9.57,9.58,9.56,9.56,139477.0,9.57,9.58,9.56,9.56,139477.0
2025-05-23 12:00:00,9.57,9.59,9.56,9.57,489039.0,9.57,9.59,9.56,9.57,489039.0
2025-05-23 12:05:00,9.57,9.58,9.56,9.58,467667.0,9.57,9.58,9.56,9.58,467667.0
2025-05-23 12:10:00,9.58,9.59,9.57,9.59,134085.0,9.58,9.59,9.57,9.59,134085.0
2025-05-23 12:15:00,9.59,9.6,9.58,9.6,483990.0,9.59,9.6,9.58,9.6,483990.0
2025-05-23 12:20:00,9.6,9.6,9.58,9.59,88442.0,9.6,9.6,9.58,9.59,88442.0
2025-05-23 12:25:00,9.59,9.61,9.58,9.6,607441.0,9.59,9.61,9.58,9.6,607441.0
2025-05-23 12:30:00,9.6,9.6,9.58,9.6,143776.0,9.6,9.6,9.58,9.6,143776.0
2025-05-23 12:35:00,9.6,9.6,9.59,9.6,195385.0,9.6,9.6,9.59,9.6,195385.0
2025-05-23 12:40:00,9.6,9.6,9.58,9.59,240786.0,9.6,9.6,9.58,9.59,240786.0
2025-05-23 12:45:00,9.59,9.59,9.57,9.59,81083.0,9.59,9.59,9.57,9.59,81083.0
2025-05-23 12:50:00,9.59,9.59,9.56,9.58,262389.0,9.59,9.59,9.56,9.58,262389.0
2025-05-23 12:55:00,9.58,9.59,9.57,9.58,429303.0,9.58,9.59,9.57,9.58,429303.0
2025-05-23 13:00:00,9.57,9.58,9.56,9.57,312354.0,9.57,9.58,9.56,9.57,312354.0
2025-05-23 13:05:00,9.57,9.59,9.56,9.59,271595.0,9.57,9.59,9.56,9.59,271595.0
2025-05-23 13:10:00,9.58,9.59,9.58,9.59,96001.0,9.58,9.59,9.58,9.59,96001.0
2025-05-23 13:15:00,9.59,9.6,9.58,9.6,326765.0,9.59,9.6,9.58,9.6,326765.0
2025-05-23 13:20:00,9.6,9.6,9.59,9.6,249347.0,9.6,9.6,9.59,9.6,249347.0
2025-05-23 13:25:00,9.6,9.6,9.59,9.6,83424.0,9.6,9.6,9.59,9.6,83424.0
2025-05-23 13:30:00,9.6,9.61,9.59,9.6,267688.0,9.6,9.61,9.59,9.6,267688.0
2025-05-23 13:35:00,9.6,9.6,9.59,9.6,31853.0,9.6,9.6,9.59,9.6,31853.0
2025-05-23 13:40:00,9.6,9.6,9.58,9.59,237622.0,9.6,9.6,9.58,9.59,237622.0
2025-05-23 13:45:00,9.59,9.6,9.58,9.58,388504.0,9.59,9.6,9.58,9.58,388504.0
2025-05-23 13:50:00,9.58,9.59,9.57,9.57,347061.0,9.58,9.59,9.57,9.57,347061.0
2025-05-23 13:55:00,9.58,9.58,9.56,9.56,232895.0,9.58,9.58,9.56,9.56,232895.0
2025-05-23 14:00:00,9.56,9.57,9.55,9.56,1452442.0,9.56,9.57,9.55,9.56,1452442.0
2025-05-23 14:05:00,9.57,9.58,9.56,9.57,232743.0,9.57,9.58,9.56,9.57,232743.0
2025-05-23 14:10:00,9.57,9.59,9.56,9.59,487586.0,9.57,9.59,9.56,9.59,487586.0
2025-05-23 14:15:00,9.59,9.59,9.58,9.58,65044.0,9.59,9.59,9.58,9.58,65044.0
2025-05-23 14:20:00,9.57,9.58,9.56,9.58,578999.0,9.57,9.58,9.56,9.58,578999.0
2025-05-23 14:25:00,9.58,9.61,9.57,9.6,515451.0,9.58,9.61,9.57,9.6,515451.0
2025-05-23 14:30:00,9.6,9.6,9.58,9.59,255128.0,9.6,9.6,9.58,9.59,255128.0
2025-05-23 14:35:00,9.59,9.6,9.58,9.6,117466.0,9.59,9.6,9.58,9.6,117466.0
2025-05-23 14:40:00,9.6,9.61,9.59,9.6,289149.0,9.6,9.61,9.59,9.6,289149.0
2025-05-23 14:45:00,9.6,9.61,9.59,9.6,119265.0,9.6,9.61,9.59,9.6,119265.0
2025-05-23 14:50:00,9.61,9.61,9.59,9.6,294340.0,9.61,9.61,9.59,9.6,294340.0
2025-05-23 14:55:00,9.6,9.61,9.59,9.61,281421.0,9.6,9.61,9.59,9.61,281421.0
2025-05-23 15:00:00,9.61,9.61,9.6,9.61,184879.0,9.61,9.61,9.6,9.61,184879.0
2025-05-23 15:05:00,9.61,9.62,9.6,9.62,97478.0,9.61,9.62,9.6,9.62,97478.0
2025-05-23 15:10:00,9.61,9.63,9.61,9.62,636574.0,9.61,9.63,9.61,9.62,636574.0
2025-05-23 15:15:00,9.62,9.62,9.6,9.61,351048.0,9.62,9.62,9.6,9.61,351048.0
2025-05-23 15:20:00,9.61,9.61,9.6,9.6,79765.0,9.61,9.61,9.6,9.6,79765.0
2025-05-23 15:25:00,9.61,9.61,9.59,9.6,145362.0,9.61,9.61,9.59,9.6,145362.0
2025-05-23 15:30:00,9.59,9.6,9.58,9.59,623441.0,9.59,9.6,9.58,9.59,623441.0
2025-05-23 15:35:00,9.59,9.6,9.57,9.6,404978.0,9.59,9.6,9.57,9.6,404978.0
2025-05-23 15:40:00,9.6,9.61,9.59,9.61,528041.0,9.6,9.61,9.59,9.61,528041.0
2025-05-23 15:45:00,9.61,9.61,9.6,9.6,186972.0,9.61,9.61,9.6,9.6,186972.0
2025-05-23 15:50:00,9.61,9.61,9.57,9.59,707242.0,9.61,9.61,9.57,9.59,707242.0
2025-05-23 15:55:00,9.59,9.6,9.58,9.6,851025.0,9.59,9.6,9.58,9.6,851025.0
2025-05-27 09:30:00,9.54,9.57,9.53,9.54,603255.0,9.54,9.57,9.53,9.54,603255.0
2025-05-27 09:35:00,9.54,9.58,9.53,9.58,399636.0,9.54,9.58,9.53,9.58,399636.0
2025-05-27 09:40:00,9.58,9.58,9.56,9.57,179389.0,9.58,9.58,9.56,9.57,179389.0
2025-05-27 09:45:00,9.57,9.57,9.53,9.54,330027.0,9.57,9.57,9.53,9.54,330027.0
2025-05-27 09:50:00,9.53,9.54,9.52,9.53,297731.0,9.53,9.54,9.52,9.53,297731.0
2025-05-27 09:55:00,9.53,9.54,9.52,9.53,275116.0,9.53,9.54,9.52,9.53,275116.0
2025-05-27 10:00:00,9.54,9.55,9.52,9.54,219270.0,9.54,9.55,9.52,9.54,219270.0
2025-05-27 10:05:00,9.54,9.55,9.52,9.52,385632.0,9.54,9.55,9.52,9.52,385632.0
2025-05-27 10:10:00,9.52,9.53,9.51,9.53,234669.0,9.52,9.53,9.51,9.53,234669.0
2025-05-27 10:15:00,9.53,9.53,9.52,9.53,51792.0,9.53,9.53,9.52,9.53,51792.0
2025-05-27 10:20:00,9.53,9.54,9.52,9.54,91889.0,9.53,9.54,9.52,9.54,91889.0
2025-05-27 10:25:00,9.53,9.54,9.5,9.5,279486.0,9.53,9.54,9.5,9.5,279486.0
2025-05-27 10:30:00,9.51,9.51,9.49,9.5,165305.0,9.51,9.51,9.49,9.5,165305.0
2025-05-27 10:35:00,9.49,9.5,9.48,9.5,363251.0,9.49,9.5,9.48,9.5,363251.0
2025-05-27 10:40:00,9.5,9.52,9.49,9.52,524837.0,9.5,9.52,9.49,9.52,524837.0
2025-05-27 10:45:00,9.52,9.53,9.51,9.53,426427.0,9.52,9.53,9.51,9.53,426427.0
2025-05-27 10:50:00,9.53,9.53,9.52,9.52,433942.0,9.53,9.53,9.52,9.52,433942.0
2025-05-27 10:55:00,9.52,9.53,9.5,9.52,379807.0,9.52,9.53,9.5,9.52,379807.0
2025-05-27 11:00:00,9.51,9.52,9.51,9.52,141701.0,9.51,9.52,9.51,9.52,141701.0
2025-05-27 11:05:00,9.52,9.52,9.51,9.51,53112.0,9.52,9.52,9.51,9.51,53112.0
2025-05-27 11:10:00,9.51,9.52,9.5,9.51,401516.0,9.51,9.52,9.5,9.51,401516.0
2025-05-27 11:15:00,9.51,9.51,9.49,9.49,338411.0,9.51,9.51,9.49,9.49,338411.0
2025-05-27 11:20:00,9.49,9.5,9.49,9.5,178913.0,9.49,9.5,9.49,9.5,178913.0
2025-05-27 11:25:00,9.5,9.51,9.49,9.51,381345.0,9.5,9.51,9.49,9.51,381345.0
2025-05-27 11:30:00,9.51,9.52,9.5,9.52,426502.0,9.51,9.52,9.5,9.52,426502.0
2025-05-27 11:35:00,9.52,9.54,9.51,9.54,449614.0,9.52,9.54,9.51,9.54,449614.0
2025-05-27 11:40:00,9.54,9.54,9.53,9.54,53347.0,9.54,9.54,9.53,9.54,53347.0
2025-05-27 11:45:00,9.54,9.54,9.51,9.51,422688.0,9.54,9.54,9.51,9.51,422688.0
2025-05-27 11:50:00,9.52,9.52,9.5,9.51,405448.0,9.52,9.52,9.5,9.51,405448.0
2025-05-27 11:55:00,9.51,9.52,9.5,9.51,199214.0,9.51,9.52,9.5,9.51,199214.0
2025-05-27 12:00:00,9.51,9.52,9.5,9.52,385581.0,9.51,9.52,9.5,9.52,385581.0
2025-05-27 12:05:00,9.51,9.52,9.51,9.52,186560.0,9.51,9.52,9.51,9.52,186560.0
2025-05-27 12:10:00,9.52,9.52,9.51,9.52,8617.0,9.52,9.52,9.51,9.52,8617.0
2025-05-27 12:15:00,9.52,9.52,9.5,9.51,513934.0,9.52,9.52,9.5,9.51,513934.0
2025-05-27 12:20:00,9.51,9.51,9.5,9.51,305338.0,9.51,9.51,9.5,9.51,305338.0
2025-05-27 12:25:00,9.5,9.51,9.49,9.5,77121.0,9.5,9.51,9.49,9.5,77121.0
2025-05-27 12:30:00,9.5,9.5,9.49,9.5,16348.0,9.5,9.5,9.49,9.5,16348.0
2025-05-27 12:35:00,9.49,9.51,9.49,9.51,195285.0,9.49,9.51,9.49,9.51,195285.0
2025-05-27 12:40:00,9.51,9.51,9.5,9.5,302522.0,9.51,9.51,9.5,9.5,302522.0
2025-05-27 12:45:00,9.51,9.51,9.49,9.5,102620.0,9.51,9.51,9.49,9.5,102620.0
2025-05-27 12:50:00,9.5,9.5,9.48,9.49,178959.0,9.5,9.5,9.48,9.49,178959.0
2025-05-27 12:55:00,9.49,9.5,9.48,9.5,184181.0,9.49,9.5,9.48,9.5,184181.0
2025-05-27 13:00:00,9.5,9.5,9.49,9.5,240266.0,9.5,9.5,9.49,9.5,240266.0
2025-05-27 13:05:00,9.5,9.51,9.49,9.51,219218.0,9.5,9.51,9.49,9.51,219218.0
2025-05-27 13:10:00,9.51,9.51,9.49,9.51,482633.0,9.51,9.51,9.49,9.51,482633.0
2025-05-27 13:15:00,9.51,9.52,9.5,9.51,495688.0,9.51,9.52,9.5,9.51,495688.0
2025-05-27 13:20:00,9.51,9.51,9.5,9.51,74759.0,9.51,9.51,9.5,9.51,74759.0
2025-05-27 13:25:00,9.51,9.51,9.5,9.51,80015.0,9.51,9.51,9.5,9.51,80015.0
2025-05-27 13:30:00,9.51,9.51,9.5,9.51,43338.0,9.51,9.51,9.5,9.51,43338.0
2025-05-27 13:35:00,9.51,9.51,9.5,9.5,56706.0,9.51,9.51,9.5,9.5,56706.0
2025-05-27 13:40:00,9.51,9.52,9.5,9.51,420661.0,9.51,9.52,9.5,9.51,420661.0
2025-05-27 13:45:00,9.51,9.52,9.5,9.52,195287.0,9.51,9.52,9.5,9.52,195287.0
2025-05-27 13:50:00,9.52,9.52,9.51,9.52,149478.0,9.52,9.52,9.51,9.52,149478.0
2025-05-27 13:55:00,9.51,9.52,9.51,9.52,9930.0,9.51,9.52,9.51,9.52,9930.0
2025-05-27 14:00:00,9.52,9.52,9.51,9.52,113899.0,9.52,9.52,9.51,9.52,113899.0
2025-05-27 14:05:00,9.52,9.52,9.51,9.52,47797.0,9.52,9.52,9.51,9.52,47797.0
2025-05-27 14:10:00,9.51,9.53,9.51,9.53,783210.0,9.51,9.53,9.51,9.53,783210.0
2025-05-27 14:15:00,9.52,9.53,9.51,9.51,113451.0,9.52,9.53,9.51,9.51,113451.0
2025-05-27 14:20:00,9.52,9.52,9.5,9.5,224331.0,9.52,9.52,9.5,9.5,224331.0
2025-05-27 14:25:00,9.51,9.52,9.5,9.52,105870.0,9.51,9.52,9.5,9.52,105870.0
2025-05-27 14:30:00,9.52,9.52,9.51,9.51,69421.0,9.52,9.52,9.51,9.51,69421.0
2025-05-27 14:35:00,9.52,9.53,9.51,9.53,420551.0,9.52,9.53,9.51,9.53,420551.0
2025-05-27 14:40:00,9.53,9.53,9.52,9.53,59515.0,9.53,9.53,9.52,9.53,59515.0
2025-05-27 14:45:00,9.53,9.53,9.52,9.53,41078.0,9.53,9.53,9.52,9.53,41078.0
2025-05-27 14:50:00,9.53,9.53,9.52,9.52,31166.0,9.53,9.53,9.52,9.52,31166.0
2025-05-27 14:55:00,9.53,9.53,9.51,9.51,107070.0,9.53,9.53,9.51,9.51,107070.0
2025-05-27 15:00:00,9.52,9.52,9.51,9.52,68287.0,9.52,9.52,9.51,9.52,68287.0
2025-05-27 15:05:00,9.51,9.52,9.51,9.52,24421.0,9.51,9.52,9.51,9.52,24421.0
2025-05-27 15:10:00,9.52,9.52,9.51,9.52,43029.0,9.52,9.52,9.51,9.52,43029.0
2025-05-27 15:15:00,9.51,9.52,9.51,9.52,37787.0,9.51,9.52,9.51,9.52,37787.0
2025-05-27 15:20:00,9.52,9.52,9.51,9.52,46920.0,9.52,9.52,9.51,9.52,46920.0
2025-05-27 15:25:00,9.52,9.52,9.51,9.52,24029.0,9.52,9.52,9.51,9.52,24029.0
2025-05-27 15:30:00,9.51,9.52,9.5,9.51,132504.0,9.51,9.52,9.5,9.51,132504.0
2025-05-27 15:35:00,9.51,9.52,9.5,9.52,406759.0,9.51,9.52,9.5,9.52,406759.0
2025-05-27 15:40:00,9.52,9.53,9.51,9.53,285031.0,9.52,9.53,9.51,9.53,285031.0
2025-05-27 15:45:00,9.52,9.54,9.52,9.54,310699.0,9.52,9.54,9.52,9.54,310699.0
2025-05-27 15:50:00,9.53,9.54,9.53,9.54,308734.0,9.53,9.54,9.53,9.54,308734.0
2025-05-27 15:55:00,9.54,9.55,9.52,9.54,2194772.0,9.54,9.55,9.52,9.54,2194772.0
2025-05-28 09:30:00,9.46,9.46,9.41,9.46,382241.0,9.46,9.46,9.41,9.46,382241.0
2025-05-28 09:35:00,9.46,9.46,9.39,9.41,1576162.0,9.46,9.46,9.39,9.41,1576162.0
2025-05-28 09:40:00,9.4,9.41,9.37,9.38,680983.0,9.4,9.41,9.37,9.38,680983.0
2025-05-28 09:45:00,9.39,9.4,9.38,9.39,443470.0,9.39,9.4,9.38,9.39,443470.0
2025-05-28 09:50:00,9.39,9.4,9.38,9.39,217588.0,9.39,9.4,9.38,9.39,217588.0
2025-05-28 09:55:00,9.39,9.41,9.39,9.41,385864.0,9.39,9.41,9.39,9.41,385864.0
2025-05-28 10:00:00,9.4,9.42,9.4,9.41,420009.0,9.4,9.42,9.4,9.41,420009.0
2025-05-28 10:05:00,9.41,9.42,9.4,9.42,170187.0,9.41,9.42,9.4,9.42,170187.0
2025-05-28 10:10:00,9.42,9.42,9.4,9.41,132797.0,9.42,9.42,9.4,9.41,132797.0
2025-05-28 10:15:00,9.4,9.41,9.39,9.39,289333.0,9.4,9.41,9.39,9.39,289333.0
2025-05-28 10:20:00,9.39,9.41,9.38,9.4,447353.0,9.39,9.41,9.38,9.4,447353.0
2025-05-28 10:25:00,9.4,9.41,9.39,9.39,119803.0,9.4,9.41,9.39,9.39,119803.0
2025-05-28 10:30:00,9.4,9.4,9.39,9.39,204718.0,9.4,9.4,9.39,9.39,204718.0
2025-05-28 10:35:00,9.39,9.43,9.39,9.43,565831.0,9.39,9.43,9.39,9.43,565831.0
2025-05-28 10:40:00,9.43,9.43,9.42,9.43,96841.0,9.43,9.43,9.42,9.43,96841.0
2025-05-28 10:45:00,9.43,9.43,9.4,9.41,275461.0,9.43,9.43,9.4,9.41,275461.0
2025-05-28 10:50:00,9.41,9.41,9.39,9.39,214366.0,9.41,9.41,9.39,9.39,214366.0
2025-05-28 10:55:00,9.39,9.4,9.39,9.39,88967.0,9.39,9.4,9.39,9.39,88967.0
2025-05-28 11:00:00,9.39,9.41,9.39,9.4,333376.0,9.39,9.41,9.39,9.4,333376.0
2025-05-28 11:05:00,9.41,9.41,9.39,9.39,322628.0,9.41,9.41,9.39,9.39,322628.0
2025-05-28 11:10:00,9.39,9.4,9.39,9.39,40004.0,9.39,9.4,9.39,9.39,40004.0
2025-05-28 11:15:00,9.39,9.4,9.38,9.39,216653.0,9.39,9.4,9.38,9.39,216653.0
2025-05-28 11:20:00,9.38,9.4,9.38,9.4,179906.0,9.38,9.4,9.38,9.4,179906.0
2025-05-28 11:25:00,9.4,9.4,9.37,9.38,642525.0,9.4,9.4,9.37,9.38,642525.0
2025-05-28 11:30:00,9.38,9.39,9.36,9.37,242007.0,9.38,9.39,9.36,9.37,242007.0
2025-05-28 11:35:00,9.37,9.37,9.36,9.37,63509.0,9.37,9.37,9.36,9.37,63509.0
2025-05-28 11:40:00,9.36,9.37,9.36,9.37,45143.0,9.36,9.37,9.36,9.37,45143.0
2025-05-28 11:45:00,9.37,9.37,9.36,9.37,179668.0,9.37,9.37,9.36,9.37,179668.0
2025-05-28 11:50:00,9.37,9.37,9.36,9.37,37148.0,9.37,9.37,9.36,9.37,37148.0
2025-05-28 11:55:00,9.37,9.37,9.35,9.35,712582.0,9.37,9.37,9.35,9.35,712582.0
2025-05-28 12:00:00,9.36,9.36,9.35,9.36,118914.0,9.36,9.36,9.35,9.36,118914.0
2025-05-28 12:05:00,9.36,9.36,9.35,9.36,70361.0,9.36,9.36,9.35,9.36,70361.0
2025-05-28 12:10:00,9.35,9.36,9.34,9.35,102861.0,9.35,9.36,9.34,9.35,102861.0
2025-05-28 12:15:00,9.34,9.35,9.34,9.35,53756.0,9.34,9.35,9.34,9.35,53756.0
2025-05-28 12:20:00,9.34,9.35,9.33,9.35,327154.0,9.34,9.35,9.33,9.35,327154.0
2025-05-28 12:25:00,9.35,9.35,9.34,9.35,348082.0,9.35,9.35,9.34,9.35,348082.0
2025-05-28 12:30:00,9.35,9.35,9.34,9.35,187239.0,9.35,9.35,9.34,9.35,187239.0
2025-05-28 12:35:00,9.35,9.37,9.34,9.36,523424.0,9.35,9.37,9.34,9.36,523424.0
2025-05-28 12:40:00,9.36,9.37,9.35,9.36,205783.0,9.36,9.37,9.35,9.36,205783.0
2025-05-28 12:45:00,9.36,9.37,9.35,9.37,761731.0,9.36,9.37,9.35,9.37,761731.0
2025-05-28 12:50:00,9.36,9.37,9.36,9.36,66858.0,9.36,9.37,9.36,9.36,66858.0
2025-05-28 12:55:00,9.36,9.37,9.36,9.37,45062.0,9.36,9.37,9.36,9.37,45062.0
2025-05-28 13:00:00,9.37,9.38,9.36,9.38,224343.0,9.37,9.38,9.36,9.38,224343.0
2025-05-28 13:05:00,9.38,9.39,9.37,9.38,436008.0,9.38,9.39,9.37,9.38,436008.0
2025-05-28 13:10:00,9.38,9.41,9.37,9.41,438091.0,9.38,9.41,9.37,9.41,438091.0
2025-05-28 13:15:00,9.41,9.42,9.4,9.41,185720.0,9.41,9.42,9.4,9.41,185720.0
2025-05-28 13:20:00,9.42,9.42,9.39,9.39,1145014.0,9.42,9.42,9.39,9.39,1145014.0
2025-05-28 13:25:00,9.4,9.4,9.39,9.39,1358575.0,9.4,9.4,9.39,9.39,1358575.0
2025-05-28 13:30:00,9.4,9.41,9.39,9.41,392171.0,9.4,9.41,9.39,9.41,392171.0
2025-05-28 13:35:00,9.4,9.41,9.4,9.41,550359.0,9.4,9.41,9.4,9.41,550359.0
2025-05-28 13:40:00,9.41,9.41,9.38,9.38,563085.0,9.41,9.41,9.38,9.38,563085.0
2025-05-28 13:45:00,9.38,9.4,9.38,9.39,487737.0,9.38,9.4,9.38,9.39,487737.0
2025-05-28 13:50:00,9.39,9.4,9.38,9.39,350046.0,9.39,9.4,9.38,9.39,350046.0
2025-05-28 13:55:00,9.39,9.4,9.38,9.38,264632.0,9.39,9.4,9.38,9.38,264632.0
2025-05-28 14:00:00,9.39,9.4,9.38,9.39,206992.0,9.39,9.4,9.38,9.39,206992.0
2025-05-28 14:05:00,9.39,9.4,9.39,9.39,229431.0,9.39,9.4,9.39,9.39,229431.0
2025-05-28 14:10:00,9.39,9.41,9.39,9.39,390149.0,9.39,9.41,9.39,9.39,390149.0
2025-05-28 14:15:00,9.39,9.4,9.39,9.39,149793.0,9.39,9.4,9.39,9.39,149793.0
2025-05-28 14:20:00,9.39,9.4,9.38,9.39,363167.0,9.39,9.4,9.38,9.39,363167.0
2025-05-28 14:25:00,9.38,9.4,9.38,9.39,160136.0,9.38,9.4,9.38,9.39,160136.0
2025-05-28 14:30:00,9.39,9.4,9.38,9.38,170317.0,9.39,9.4,9.38,9.38,170317.0
2025-05-28 14:35:00,9.38,9.39,9.38,9.38,89797.0,9.38,9.39,9.38,9.38,89797.0
2025-05-28 14:40:00,9.38,9.4,9.38,9.39,329710.0,9.38,9.4,9.38,9.39,329710.0
2025-05-28 14:45:00,9.39,9.41,9.39,9.4,315110.0,9.39,9.41,9.39,9.4,315110.0
2025-05-28 14:50:00,9.4,9.41,9.37,9.38,1017916.0,9.4,9.41,9.37,9.38,1017916.0
2025-05-28 14:55:00,9.38,9.4,9.38,9.4,231623.0,9.38,9.4,9.38,9.4,231623.0
2025-05-28 15:00:00,9.39,9.41,9.38,9.38,701843.0,9.39,9.41,9.38,9.38,701843.0
2025-05-28 15:05:00,9.38,9.4,9.38,9.39,131495.0,9.38,9.4,9.38,9.39,131495.0
2025-05-28 15:10:00,9.39,9.4,9.38,9.38,132326.0,9.39,9.4,9.38,9.38,132326.0
2025-05-28 15:15:00,9.38,9.39,9.38,9.38,86282.0,9.38,9.39,9.38,9.38,86282.0
2025-05-28 15:20:00,9.38,9.39,9.37,9.38,459355.0,9.38,9.39,9.37,9.38,459355.0
2025-05-28 15:25:00,9.38,9.39,9.37,9.38,79250.0,9.38,9.39,9.37,9.38,79250.0
2025-05-28 15:30:00,9.38,9.39,9.37,9.39,542329.0,9.38,9.39,9.37,9.39,542329.0
2025-05-28 15:35:00,9.38,9.39,9.38,9.38,115132.0,9.38,9.39,9.38,9.38,115132.0
2025-05-28 15:40:00,9.38,9.39,9.37,9.38,166248.0,9.38,9.39,9.37,9.38,166248.0
2025-05-28 15:45:00,9.38,9.38,9.37,9.38,244893.0,9.38,9.38,9.37,9.38,244893.0
2025-05-28 15:50:00,9.38,9.38,9.36,9.37,978499.0,9.38,9.38,9.36,9.37,978499.0
2025-05-28 15:55:00,9.37,9.37,9.35,9.37,1703683.0,9.37,9.37,9.35,9.37,1703683.0
2025-05-29 09:30:00,9.48,9.48,9.42,9.43,711331.0,9.48,9.48,9.42,9.43,711331.0
2025-05-29 09:35:00,9.43,9.44,9.41,9.42,527503.0,9.43,9.44,9.41,9.42,527503.0
2025-05-29 09:40:00,9.41,9.43,9.41,9.41,288617.0,9.41,9.43,9.41,9.41,288617.0
2025-05-29 09:45:00,9.42,9.44,9.41,9.44,315199.0,9.42,9.44,9.41,9.44,315199.0
2025-05-29 09:50:00,9.43,9.45,9.43,9.45,200827.0,9.43,9.45,9.43,9.45,200827.0
2025-05-29 09:55:00,9.45,9.45,9.42,9.42,180445.0,9.45,9.45,9.42,9.42,180445.0
2025-05-29 10:00:00,9.42,9.44,9.42,9.44,191163.0,9.42,9.44,9.42,9.44,191163.0
2025-05-29 10:05:00,9.43,9.44,9.42,9.43,157414.0,9.43,9.44,9.42,9.43,157414.0
2025-05-29 10:10:00,9.43,9.44,9.42,9.44,230608.0,9.43,9.44,9.42,9.44,230608.0
2025-05-29 10:15:00,9.44,9.45,9.43,9.44,236788.0,9.44,9.45,9.43,9.44,236788.0
2025-05-29 10:20:00,9.43,9.47,9.43,9.47,281029.0,9.43,9.47,9.43,9.47,281029.0
2025-05-29 10:25:00,9.47,9.48,9.46,9.46,194516.0,9.47,9.48,9.46,9.46,194516.0
2025-05-29 10:30:00,9.46,9.47,9.45,9.46,355377.0,9.46,9.47,9.45,9.46,355377.0
2025-05-29 10:35:00,9.46,9.49,9.45,9.48,778383.0,9.46,9.49,9.45,9.48,778383.0
2025-05-29 10:40:00,9.49,9.49,9.47,9.48,311493.0,9.49,9.49,9.47,9.48,311493.0
2025-05-29 10:45:00,9.47,9.5,9.47,9.5,449509.0,9.47,9.5,9.47,9.5,449509.0
2025-05-29 10:50:00,9.5,9.51,9.49,9.5,342907.0,9.5,9.51,9.49,9.5,342907.0
2025-05-29 10:55:00,9.5,9.5,9.48,9.5,585169.0,9.5,9.5,9.48,9.5,585169.0
2025-05-29 11:00:00,9.49,9.5,9.49,9.5,232614.0,9.49,9.5,9.49,9.5,232614.0
2025-05-29 11:05:00,9.5,9.5,9.49,9.5,82800.0,9.5,9.5,9.49,9.5,82800.0
2025-05-29 11:10:00,9.5,9.51,9.49,9.5,225009.0,9.5,9.51,9.49,9.5,225009.0
2025-05-29 11:15:00,9.5,9.5,9.48,9.49,109495.0,9.5,9.5,9.48,9.49,109495.0
2025-05-29 11:20:00,9.48,9.49,9.47,9.47,178579.0,9.48,9.49,9.47,9.47,178579.0
2025-05-29 11:25:00,9.47,9.49,9.47,9.49,190537.0,9.47,9.49,9.47,9.49,190537.0
2025-05-29 11:30:00,9.49,9.49,9.47,9.48,160275.0,9.49,9.49,9.47,9.48,160275.0
2025-05-29 11:35:00,9.47,9.48,9.46,9.46,219159.0,9.47,9.48,9.46,9.46,219159.0
2025-05-29 11:40:00,9.47,9.47,9.46,9.46,76022.0,9.47,9.47,9.46,9.46,76022.0
2025-05-29 11:45:00,9.46,9.47,9.45,9.46,244569.0,9.46,9.47,9.45,9.46,244569.0
2025-05-29 11:50:00,9.46,9.47,9.45,9.46,210894.0,9.46,9.47,9.45,9.46,210894.0
2025-05-29 11:55:00,9.46,9.47,9.44,9.45,204488.0,9.46,9.47,9.44,9.45,204488.0
2025-05-29 12:00:00,9.45,9.45,9.44,9.45,97149.0,9.45,9.45,9.44,9.45,97149.0
2025-05-29 12:05:00,9.45,9.46,9.44,9.45,311357.0,9.45,9.46,9.44,9.45,311357.0
2025-05-29 12:10:00,9.46,9.47,9.45,9.46,316697.0,9.46,9.47,9.45,9.46,316697.0
2025-05-29 12:15:00,9.46,9.48,9.46,9.47,345812.0,9.46,9.48,9.46,9.47,345812.0
2025-05-29 12:20:00,9.47,9.48,9.47,9.47,56958.0,9.47,9.48,9.47,9.47,56958.0
2025-05-29 12:25:00,9.47,9.47,9.46,9.46,100526.0,9.47,9.47,9.46,9.46,100526.0
2025-05-29 12:30:00,9.46,9.47,9.45,9.46,402001.0,9.46,9.47,9.45,9.46,402001.0
2025-05-29 12:35:00,9.46,9.46,9.45,9.46,33039.0,9.46,9.46,9.45,9.46,33039.0
2025-05-29 12:40:00,9.46,9.46,9.45,9.46,16373.0,9.46,9.46,9.45,9.46,16373.0
2025-05-29 12:45:00,9.46,9.46,9.45,9.46,47713.0,9.46,9.46,9.45,9.46,47713.0
2025-05-29 12:50:00,9.46,9.46,9.45,9.46,63133.0,9.46,9.46,9.45,9.46,63133.0
2025-05-29 12:55:00,9.46,9.47,9.45,9.46,143395.0,9.46,9.47,9.45,9.46,143395.0
2025-05-29 13:00:00,9.46,9.47,9.45,9.46,129278.0,9.46,9.47,9.45,9.46,129278.0
2025-05-29 13:05:00,9.46,9.47,9.45,9.46,230605.0,9.46,9.47,9.45,9.46,230605.0
2025-05-29 13:10:00,9.46,9.47,9.45,9.46,246533.0,9.46,9.47,9.45,9.46,246533.0
2025-05-29 13:15:00,9.47,9.47,9.45,9.46,365796.0,9.47,9.47,9.45,9.46,365796.0
2025-05-29 13:20:00,9.46,9.47,9.45,9.46,552747.0,9.46,9.47,9.45,9.46,552747.0
2025-05-29 13:25:00,9.47,9.47,9.45,9.46,281239.0,9.47,9.47,9.45,9.46,281239.0
2025-05-29 13:30:00,9.45,9.46,9.44,9.46,484319.0,9.45,9.46,9.44,9.46,484319.0
2025-05-29 13:35:00,9.46,9.47,9.45,9.46,321558.0,9.46,9.47,9.45,9.46,321558.0
2025-05-29 13:40:00,9.47,9.48,9.46,9.46,950892.0,9.47,9.48,9.46,9.46,950892.0
2025-05-29 13:45:00,9.46,9.47,9.46,9.47,49499.0,9.46,9.47,9.46,9.47,49499.0
2025-05-29 13:50:00,9.46,9.47,9.46,9.46,23329.0,9.46,9.47,9.46,9.46,23329.0
2025-05-29 13:55:00,9.46,9.47,9.46,9.46,58733.0,9.46,9.47,9.46,9.46,58733.0
2025-05-29 14:00:00,9.46,9.47,9.46,9.47,283591.0,9.46,9.47,9.46,9.47,283591.0
2025-05-29 14:05:00,9.46,9.48,9.46,9.48,354684.0,9.46,9.48,9.46,9.48,354684.0
2025-05-29 14:10:00,9.47,9.49,9.47,9.49,402143.0,9.47,9.49,9.47,9.49,402143.0
2025-05-29 14:15:00,9.49,9.49,9.47,9.47,129415.0,9.49,9.49,9.47,9.47,129415.0
2025-05-29 14:20:00,9.47,9.48,9.46,9.47,176668.0,9.47,9.48,9.46,9.47,176668.0
2025-05-29 14:25:00,9.47,9.48,9.46,9.46,117941.0,9.47,9.48,9.46,9.46,117941.0
2025-05-29 14:30:00,9.46,9.49,9.46,9.48,646626.0,9.46,9.49,9.46,9.48,646626.0
2025-05-29 14:35:00,9.47,9.48,9.46,9.46,1467312.0,9.47,9.48,9.46,9.46,1467312.0
2025-05-29 14:40:00,9.46,9.47,9.46,9.46,191626.0,9.46,9.47,9.46,9.46,191626.0
2025-05-29 14:45:00,9.46,9.47,9.46,9.46,167049.0,9.46,9.47,9.46,9.46,167049.0
2025-05-29 14:50:00,9.46,9.47,9.46,9.46,64872.0,9.46,9.47,9.46,9.46,64872.0
2025-05-29 14:55:00,9.47,9.47,9.45,9.46,221769.0,9.47,9.47,9.45,9.46,221769.0
2025-05-29 15:00:00,9.46,9.47,9.46,9.46,221283.0,9.46,9.47,9.46,9.46,221283.0
2025-05-29 15:05:00,9.46,9.47,9.46,9.46,423958.0,9.46,9.47,9.46,9.46,423958.0
2025-05-29 15:10:00,9.46,9.48,9.46,9.47,339230.0,9.46,9.48,9.46,9.47,339230.0
2025-05-29 15:15:00,9.47,9.48,9.47,9.47,176770.0,9.47,9.48,9.47,9.47,176770.0
2025-05-29 15:20:00,9.47,9.48,9.46,9.46,109547.0,9.47,9.48,9.46,9.46,109547.0
2025-05-29 15:25:00,9.46,9.47,9.45,9.46,435536.0,9.46,9.47,9.45,9.46,435536.0
2025-05-29 15:30:00,9.46,9.47,9.45,9.46,481018.0,9.46,9.47,9.45,9.46,481018.0
2025-05-29 15:35:00,9.46,9.46,9.44,9.45,259911.0,9.46,9.46,9.44,9.45,259911.0
2025-05-29 15:40:00,9.45,9.45,9.44,9.45,149125.0,9.45,9.45,9.44,9.45,149125.0
2025-05-29 15:45:00,9.45,9.46,9.43,9.44,995207.0,9.45,9.46,9.43,9.44,995207.0
2025-05-29 15:50:00,9.44,9.44,9.43,9.44,465633.0,9.44,9.44,9.43,9.44,465633.0
2025-05-29 15:55:00,9.44,9.44,9.41,9.43,1994624.0,9.44,9.44,9.41,9.43,1994624.0
2025-05-30 09:30:00,9.37,9.37,9.29,9.31,738968.0,9.37,9.37,9.29,9.31,738968.0
2025-05-30 09:35:00,9.3,9.31,9.26,9.27,950924.0,9.3,9.31,9.26,9.27,950924.0
2025-05-30 09:40:00,9.27,9.28,9.26,9.26,1389793.0,9.27,9.28,9.26,9.26,1389793.0
2025-05-30 09:45:00,9.27,9.28,9.24,9.26,1870463.0,9.27,9.28,9.24,9.26,1870463.0
2025-05-30 09:50:00,9.26,9.28,9.25,9.28,176189.0,9.26,9.28,9.25,9.28,176189.0
2025-05-30 09:55:00,9.28,9.29,9.26,9.27,238584.0,9.28,9.29,9.26,9.27,238584.0
2025-05-30 10:00:00,9.28,9.28,9.26,9.27,294142.0,9.28,9.28,9.26,9.27,294142.0
2025-05-30 10:05:00,9.27,9.29,9.26,9.27,321348.0,9.27,9.29,9.26,9.27,321348.0
2025-05-30 10:10:00,9.27,9.28,9.26,9.28,417880.0,9.27,9.28,9.26,9.28,417880.0
2025-05-30 10:15:00,9.28,9.28,9.26,9.27,139215.0,9.28,9.28,9.26,9.27,139215.0
2025-05-30 10:20:00,9.27,9.27,9.25,9.27,990622.0,9.27,9.27,9.25,9.27,990622.0
2025-05-30 10:25:00,9.27,9.27,9.25,9.26,2303745.0,9.27,9.27,9.25,9.26,2303745.0
2025-05-30 10:30:00,9.25,9.26,9.24,9.25,330102.0,9.25,9.26,9.24,9.25,330102.0
2025-05-30 10:35:00,9.24,9.28,9.24,9.27,520245.0,9.24,9.28,9.24,9.27,520245.0
2025-05-30 10:40:00,9.26,9.27,9.25,9.26,281469.0,9.26,9.27,9.25,9.26,281469.0
2025-05-30 10:45:00,9.26,9.26,9.24,9.24,458531.0,9.26,9.26,9.24,9.24,458531.0
2025-05-30 10:50:00,9.24,9.24,9.22,9.23,613657.0,9.24,9.24,9.22,9.23,613657.0
2025-05-30 10:55:00,9.23,9.24,9.22,9.24,366295.0,9.23,9.24,9.22,9.24,366295.0
2025-05-30 11:00:00,9.24,9.26,9.23,9.26,418085.0,9.24,9.26,9.23,9.26,418085.0
2025-05-30 11:05:00,9.26,9.27,9.25,9.27,455753.0,9.26,9.27,9.25,9.27,455753.0
2025-05-30 11:10:00,9.27,9.28,9.26,9.27,617291.0,9.27,9.28,9.26,9.27,617291.0
2025-05-30 11:15:00,9.28,9.28,9.24,9.25,297048.0,9.28,9.28,9.24,9.25,297048.0
2025-05-30 11:20:00,9.25,9.26,9.24,9.26,305955.0,9.25,9.26,9.24,9.26,305955.0
2025-05-30 11:25:00,9.26,9.26,9.24,9.25,433114.0,9.26,9.26,9.24,9.25,433114.0
2025-05-30 11:30:00,9.26,9.26,9.22,9.23,516078.0,9.26,9.26,9.22,9.23,516078.0
2025-05-30 11:35:00,9.22,9.24,9.22,9.23,554599.0,9.22,9.24,9.22,9.23,554599.0
2025-05-30 11:40:00,9.23,9.23,9.21,9.21,284563.0,9.23,9.23,9.21,9.21,284563.0
2025-05-30 11:45:00,9.22,9.23,9.2,9.22,486829.0,9.22,9.23,9.2,9.22,486829.0
2025-05-30 11:50:00,9.22,9.23,9.21,9.21,123354.0,9.22,9.23,9.21,9.21,123354.0
2025-05-30 11:55:00,9.21,9.22,9.21,9.22,48541.0,9.21,9.22,9.21,9.22,48541.0
2025-05-30 12:00:00,9.22,9.22,9.2,9.22,391653.0,9.22,9.22,9.2,9.22,391653.0
2025-05-30 12:05:00,9.22,9.22,9.21,9.21,53590.0,9.22,9.22,9.21,9.21,53590.0
2025-05-30 12:10:00,9.21,9.23,9.21,9.23,464248.0,9.21,9.23,9.21,9.23,464248.0
2025-05-30 12:15:00,9.23,9.23,9.21,9.21,330838.0,9.23,9.23,9.21,9.21,330838.0
2025-05-30 12:20:00,9.21,9.22,9.21,9.21,52744.0,9.21,9.22,9.21,9.21,52744.0
2025-05-30 12:25:00,9.21,9.22,9.19,9.19,253794.0,9.21,9.22,9.19,9.19,253794.0
2025-05-30 12:30:00,9.2,9.2,9.17,9.18,979800.0,9.2,9.2,9.17,9.18,979800.0
2025-05-30 12:35:00,9.18,9.19,9.17,9.19,586077.0,9.18,9.19,9.17,9.19,586077.0
2025-05-30 12:40:00,9.18,9.19,9.16,9.17,517945.0,9.18,9.19,9.16,9.17,517945.0
2025-05-30 12:45:00,9.17,9.17,9.16,9.17,60306.0,9.17,9.17,9.16,9.17,60306.0
2025-05-30 12:50:00,9.17,9.17,9.15,9.16,334671.0,9.17,9.17,9.15,9.16,334671.0
2025-05-30 12:55:00,9.16,9.16,9.15,9.16,572055.0,9.16,9.16,9.15,9.16,572055.0
2025-05-30 13:00:00,9.16,9.18,9.15,9.17,650423.0,9.16,9.18,9.15,9.17,650423.0
2025-05-30 13:05:00,9.17,9.18,9.16,9.17,490243.0,9.17,9.18,9.16,9.17,490243.0
2025-05-30 13:10:00,9.16,9.17,9.15,9.16,120603.0,9.16,9.17,9.15,9.16,120603.0
2025-05-30 13:15:00,9.16,9.16,9.14,9.16,879441.0,9.16,9.16,9.14,9.16,879441.0
2025-05-30 13:20:00,9.16,9.18,9.15,9.17,305651.0,9.16,9.18,9.15,9.17,305651.0
2025-05-30 13:25:00,9.17,9.17,9.15,9.17,804623.0,9.17,9.17,9.15,9.17,804623.0
2025-05-30 13:30:00,9.17,9.18,9.16,9.18,269104.0,9.17,9.18,9.16,9.18,269104.0
2025-05-30 13:35:00,9.18,9.19,9.17,9.19,281373.0,9.18,9.19,9.17,9.19,281373.0
2025-05-30 13:40:00,9.18,9.19,9.18,9.19,57235.0,9.18,9.19,9.18,9.19,57235.0
2025-05-30 13:45:00,9.18,9.19,9.17,9.18,397799.0,9.18,9.19,9.17,9.18,397799.0
2025-05-30 13:50:00,9.18,9.18,9.17,9.18,43032.0,9.18,9.18,9.17,9.18,43032.0
2025-05-30 13:55:00,9.18,9.18,9.15,9.16,251490.0,9.18,9.18,9.15,9.16,251490.0
2025-05-30 14:00:00,9.16,9.17,9.15,9.17,130283.0,9.16,9.17,9.15,9.17,130283.0
2025-05-30 14:05:00,9.17,9.19,9.16,9.19,290512.0,9.17,9.19,9.16,9.19,290512.0
2025-05-30 14:10:00,9.18,9.19,9.18,9.19,73764.0,9.18,9.19,9.18,9.19,73764.0
2025-05-30 14:15:00,9.19,9.2,9.18,9.2,115132.0,9.19,9.2,9.18,9.2,115132.0
2025-05-30 14:20:00,9.2,9.2,9.19,9.2,87375.0,9.2,9.2,9.19,9.2,87375.0
2025-05-30 14:25:00,9.2,9.2,9.19,9.2,41046.0,9.2,9.2,9.19,9.2,41046.0
2025-05-30 14:30:00,9.2,9.2,9.18,9.18,141441.0,9.2,9.2,9.18,9.18,141441.0
2025-05-30 14:35:00,9.19,9.2,9.18,9.2,159996.0,9.19,9.2,9.18,9.2,159996.0
2025-05-30 14:40:00,9.2,9.2,9.19,9.2,31572.0,9.2,9.2,9.19,9.2,31572.0
2025-05-30 14:45:00,9.2,9.2,9.18,9.19,171411.0,9.2,9.2,9.18,9.19,171411.0
2025-05-30 14:50:00,9.19,9.19,9.17,9.18,299166.0,9.19,9.19,9.17,9.18,299166.0
2025-05-30 14:55:00,9.18,9.18,9.17,9.18,266995.0,9.18,9.18,9.17,9.18,266995.0
2025-05-30 15:00:00,9.17,9.19,9.17,9.18,517471.0,9.17,9.19,9.17,9.18,517471.0
2025-05-30 15:05:00,9.18,9.18,9.15,9.16,198803.0,9.18,9.18,9.15,9.16,198803.0
2025-05-30 15:10:00,9.16,9.16,9.15,9.15,190432.0,9.16,9.16,9.15,9.15,190432.0
2025-05-30 15:15:00,9.16,9.16,9.14,9.14,274432.0,9.16,9.16,9.14,9.14,274432.0
2025-05-30 15:20:00,9.15,9.15,9.14,9.14,200444.0,9.15,9.15,9.14,9.14,200444.0
2025-05-30 15:25:00,9.14,9.15,9.14,9.14,359305.0,9.14,9.15,9.14,9.14,359305.0
2025-05-30 15:30:00,9.14,9.15,9.14,9.14,362327.0,9.14,9.15,9.14,9.14,362327.0
2025-05-30 15:35:00,9.14,9.15,9.12,9.13,601517.0,9.14,9.15,9.12,9.13,601517.0
2025-05-30 15:40:00,9.13,9.13,9.12,9.13,367808.0,9.13,9.13,9.12,9.13,367808.0
2025-05-30 15:45:00,9.13,9.16,9.12,9.16,2006695.0,9.13,9.16,9.12,9.16,2006695.0
2025-05-30 15:50:00,9.16,9.18,9.15,9.16,1474772.0,9.16,9.18,9.15,9.16,1474772.0
2025-05-30 15:55:00,9.16,9.16,9.11,9.12,3563301.0,9.16,9.16,9.11,9.12,3563301.0
2025-06-02 09:30:00,9.25,9.3,9.24,9.27,1192070.0,9.25,9.3,9.24,9.27,1192070.0
2025-06-02 09:35:00,9.27,9.3,9.26,9.28,1366457.0,9.27,9.3,9.26,9.28,1366457.0
2025-06-02 09:40:00,9.28,9.29,9.25,9.29,533496.0,9.28,9.29,9.25,9.29,533496.0
2025-06-02 09:45:00,9.29,9.29,9.25,9.26,554500.0,9.29,9.29,9.25,9.26,554500.0
2025-06-02 09:50:00,9.26,9.27,9.23,9.26,613816.0,9.26,9.27,9.23,9.26,613816.0
2025-06-02 09:55:00,9.26,9.27,9.24,9.24,516154.0,9.26,9.27,9.24,9.24,516154.0
2025-06-02 10:00:00,9.24,9.25,9.23,9.23,404165.0,9.24,9.25,9.23,9.23,404165.0
2025-06-02 10:05:00,9.24,9.28,9.23,9.28,394052.0,9.24,9.28,9.23,9.28,394052.0
2025-06-02 10:10:00,9.27,9.28,9.26,9.27,439036.0,9.27,9.28,9.26,9.27,439036.0
2025-06-02 10:15:00,9.27,9.28,9.26,9.26,511865.0,9.27,9.28,9.26,9.26,511865.0
2025-06-02 10:20:00,9.26,9.29,9.25,9.28,583917.0,9.26,9.29,9.25,9.28,583917.0
2025-06-02 10:25:00,9.28,9.31,9.27,9.29,432541.0,9.28,9.31,9.27,9.29,432541.0
2025-06-02 10:30:00,9.29,9.3,9.28,9.29,316770.0,9.29,9.3,9.28,9.29,316770.0
2025-06-02 10:35:00,9.29,9.3,9.28,9.28,358160.0,9.29,9.3,9.28,9.28,358160.0
2025-06-02 10:40:00,9.29,9.31,9.27,9.29,836056.0,9.29,9.31,9.27,9.29,836056.0
2025-06-02 10:45:00,9.29,9.3,9.28,9.28,416695.0,9.29,9.3,9.28,9.28,416695.0
2025-06-02 10:50:00,9.28,9.29,9.27,9.28,219686.0,9.28,9.29,9.27,9.28,219686.0
2025-06-02 10:55:00,9.28,9.29,9.27,9.29,257060.0,9.28,9.29,9.27,9.29,257060.0
2025-06-02 11:00:00,9.28,9.29,9.25,9.25,265154.0,9.28,9.29,9.25,9.25,265154.0
2025-06-02 11:05:00,9.25,9.26,9.24,9.24,203937.0,9.25,9.26,9.24,9.24,203937.0
2025-06-02 11:10:00,9.25,9.26,9.24,9.26,195871.0,9.25,9.26,9.24,9.26,195871.0
2025-06-02 11:15:00,9.26,9.26,9.24,9.26,357690.0,9.26,9.26,9.24,9.26,357690.0
2025-06-02 11:20:00,9.26,9.26,9.25,9.25,227833.0,9.26,9.26,9.25,9.25,227833.0
2025-06-02 11:25:00,9.26,9.26,9.25,9.26,165730.0,9.26,9.26,9.25,9.26,165730.0
2025-06-02 11:30:00,9.26,9.26,9.24,9.25,185437.0,9.26,9.26,9.24,9.25,185437.0
2025-06-02 11:35:00,9.24,9.25,9.23,9.25,143543.0,9.24,9.25,9.23,9.25,143543.0
2025-06-02 11:40:00,9.25,9.25,9.24,9.24,31824.0,9.25,9.25,9.24,9.24,31824.0
2025-06-02 11:45:00,9.25,9.25,9.23,9.23,119529.0,9.25,9.25,9.23,9.23,119529.0
2025-06-02 11:50:00,9.24,9.24,9.22,9.22,175848.0,9.24,9.24,9.22,9.22,175848.0
2025-06-02 11:55:00,9.22,9.24,9.22,9.23,305643.0,9.22,9.24,9.22,9.23,305643.0
2025-06-02 12:00:00,9.23,9.24,9.22,9.24,192281.0,9.23,9.24,9.22,9.24,192281.0
2025-06-02 12:05:00,9.24,9.24,9.22,9.22,93125.0,9.24,9.24,9.22,9.22,93125.0
2025-06-02 12:10:00,9.22,9.24,9.22,9.23,375453.0,9.22,9.24,9.22,9.23,375453.0
2025-06-02 12:15:00,9.23,9.23,9.21,9.22,210525.0,9.23,9.23,9.21,9.22,210525.0
2025-06-02 12:20:00,9.22,9.23,9.22,9.23,76224.0,9.22,9.23,9.22,9.23,76224.0
2025-06-02 12:25:00,9.22,9.23,9.22,9.23,49664.0,9.22,9.23,9.22,9.23,49664.0
2025-06-02 12:30:00,9.22,9.24,9.22,9.24,186467.0,9.22,9.24,9.22,9.24,186467.0
2025-06-02 12:35:00,9.24,9.24,9.21,9.21,143400.0,9.24,9.24,9.21,9.21,143400.0
2025-06-02 12:40:00,9.21,9.22,9.21,9.22,107892.0,9.21,9.22,9.21,9.22,107892.0
2025-06-02 12:45:00,9.21,9.24,9.21,9.24,479521.0,9.21,9.24,9.21,9.24,479521.0
2025-06-02 12:50:00,9.23,9.24,9.22,9.24,529950.0,9.23,9.24,9.22,9.24,529950.0
2025-06-02 12:55:00,9.24,9.24,9.23,9.24,125878.0,9.24,9.24,9.23,9.24,125878.0
2025-06-02 13:00:00,9.24,9.24,9.22,9.24,343457.0,9.24,9.24,9.22,9.24,343457.0
2025-06-02 13:05:00,9.24,9.25,9.23,9.24,163963.0,9.24,9.25,9.23,9.24,163963.0
2025-06-02 13:10:00,9.24,9.24,9.23,9.24,38221.0,9.24,9.24,9.23,9.24,38221.0
2025-06-02 13:15:00,9.24,9.24,9.23,9.24,38280.0,9.24,9.24,9.23,9.24,38280.0
2025-06-02 13:20:00,9.24,9.24,9.23,9.24,90392.0,9.24,9.24,9.23,9.24,90392.0
2025-06-02 13:25:00,9.24,9.24,9.21,9.21,246672.0,9.24,9.24,9.21,9.21,246672.0
2025-06-02 13:30:00,9.21,9.24,9.21,9.24,216532.0,9.21,9.24,9.21,9.24,216532.0
2025-06-02 13:35:00,9.24,9.24,9.23,9.24,38089.0,9.24,9.24,9.23,9.24,38089.0
2025-06-02 13:40:00,9.24,9.24,9.23,9.24,31245.0,9.24,9.24,9.23,9.24,31245.0
2025-06-02 13:45:00,9.23,9.24,9.22,9.22,157834.0,9.23,9.24,9.22,9.22,157834.0
2025-06-02 13:50:00,9.22,9.23,9.22,9.22,16641.0,9.22,9.23,9.22,9.22,16641.0
2025-06-02 13:55:00,9.22,9.24,9.22,9.24,94916.0,9.22,9.24,9.22,9.24,94916.0
2025-06-02 14:00:00,9.24,9.24,9.22,9.22,230188.0,9.24,9.24,9.22,9.22,230188.0
2025-06-02 14:05:00,9.23,9.23,9.22,9.22,47315.0,9.23,9.23,9.22,9.22,47315.0
2025-06-02 14:10:00,9.23,9.24,9.22,9.24,147471.0,9.23,9.24,9.22,9.24,147471.0
2025-06-02 14:15:00,9.24,9.26,9.23,9.25,226250.0,9.24,9.26,9.23,9.25,226250.0
2025-06-02 14:20:00,9.26,9.26,9.25,9.25,121167.0,9.26,9.26,9.25,9.25,121167.0
2025-06-02 14:25:00,9.26,9.27,9.25,9.26,112636.0,9.26,9.27,9.25,9.26,112636.0
2025-06-02 14:30:00,9.27,9.27,9.26,9.27,91416.0,9.27,9.27,9.26,9.27,91416.0
2025-06-02 14:35:00,9.27,9.27,9.26,9.27,117745.0,9.27,9.27,9.26,9.27,117745.0
2025-06-02 14:40:00,9.27,9.27,9.26,9.27,81364.0,9.27,9.27,9.26,9.27,81364.0
2025-06-02 14:45:00,9.27,9.27,9.26,9.27,55607.0,9.27,9.27,9.26,9.27,55607.0
2025-06-02 14:50:00,9.27,9.27,9.26,9.27,64917.0,9.27,9.27,9.26,9.27,64917.0
2025-06-02 14:55:00,9.27,9.27,9.26,9.27,195841.0,9.27,9.27,9.26,9.27,195841.0
2025-06-02 15:00:00,9.27,9.28,9.26,9.28,204770.0,9.27,9.28,9.26,9.28,204770.0
2025-06-02 15:05:00,9.27,9.29,9.27,9.29,343257.0,9.27,9.29,9.27,9.29,343257.0
2025-06-02 15:10:00,9.29,9.29,9.28,9.29,216962.0,9.29,9.29,9.28,9.29,216962.0
2025-06-02 15:15:00,9.29,9.29,9.28,9.29,109904.0,9.29,9.29,9.28,9.29,109904.0
2025-06-02 15:20:00,9.29,9.29,9.28,9.29,150255.0,9.29,9.29,9.28,9.29,150255.0
2025-06-02 15:25:00,9.29,9.29,9.27,9.28,353079.0,9.29,9.29,9.27,9.28,353079.0
2025-06-02 15:30:00,9.28,9.28,9.27,9.28,71514.0,9.28,9.28,9.27,9.28,71514.0
2025-06-02 15:35:00,9.28,9.28,9.26,9.27,255500.0,9.28,9.28,9.26,9.27,255500.0
2025-06-02 15:40:00,9.27,9.27,9.26,9.27,165791.0,9.27,9.27,9.26,9.27,165791.0
2025-06-02 15:45:00,9.26,9.27,9.26,9.26,187275.0,9.26,9.27,9.26,9.26,187275.0
2025-06-02 15:50:00,9.26,9.27,9.25,9.27,771079.0,9.26,9.27,9.25,9.27,771079.0
2025-06-02 15:55:00,9.26,9.28,9.25,9.28,1810690.0,9.26,9.28,9.25,9.28,1810690.0
2025-06-03 09:30:00,9.19,9.19,9.12,9.14,657219.0,9.19,9.19,9.12,9.14,657219.0
2025-06-03 09:35:00,9.14,9.18,9.13,9.18,338533.0,9.14,9.18,9.13,9.18,338533.0
2025-06-03 09:40:00,9.18,9.18,9.16,9.18,220807.0,9.18,9.18,9.16,9.18,220807.0
2025-06-03 09:45:00,9.18,9.19,9.17,9.17,160697.0,9.18,9.19,9.17,9.17,160697.0
2025-06-03 09:50:00,9.17,9.18,9.15,9.16,245198.0,9.17,9.18,9.15,9.16,245198.0
2025-06-03 09:55:00,9.16,9.17,9.15,9.17,85778.0,9.16,9.17,9.15,9.17,85778.0
2025-06-03 10:00:00,9.17,9.18,9.16,9.18,369958.0,9.17,9.18,9.16,9.18,369958.0
2025-06-03 10:05:00,9.18,9.18,9.15,9.17,410254.0,9.18,9.18,9.15,9.17,410254.0
2025-06-03 10:10:00,9.17,9.18,9.16,9.18,211439.0,9.17,9.18,9.16,9.18,211439.0
2025-06-03 10:15:00,9.18,9.21,9.17,9.21,461972.0,9.18,9.21,9.17,9.21,461972.0
2025-06-03 10:20:00,9.21,9.24,9.2,9.24,667768.0,9.21,9.24,9.2,9.24,667768.0
2025-06-03 10:25:00,9.23,9.24,9.22,9.24,386171.0,9.23,9.24,9.22,9.24,386171.0
2025-06-03 10:30:00,9.24,9.24,9.22,9.23,157305.0,9.24,9.24,9.22,9.23,157305.0
2025-06-03 10:35:00,9.23,9.24,9.22,9.24,470559.0,9.23,9.24,9.22,9.24,470559.0
2025-06-03 10:40:00,9.23,9.25,9.23,9.25,230596.0,9.23,9.25,9.23,9.25,230596.0
2025-06-03 10:45:00,9.25,9.25,9.23,9.24,124734.0,9.25,9.25,9.23,9.24,124734.0
2025-06-03 10:50:00,9.24,9.26,9.23,9.26,393386.0,9.24,9.26,9.23,9.26,393386.0
2025-06-03 10:55:00,9.26,9.26,9.25,9.25,182398.0,9.26,9.26,9.25,9.25,182398.0
2025-06-03 11:00:00,9.26,9.27,9.25,9.26,585198.0,9.26,9.27,9.25,9.26,585198.0
2025-06-03 11:05:00,9.26,9.26,9.24,9.26,232756.0,9.26,9.26,9.24,9.26,232756.0
2025-06-03 11:10:00,9.26,9.27,9.25,9.26,234573.0,9.26,9.27,9.25,9.26,234573.0
2025-06-03 11:15:00,9.26,9.26,9.24,9.25,384485.0,9.26,9.26,9.24,9.25,384485.0
2025-06-03 11:20:00,9.25,9.25,9.23,9.23,357456.0,9.25,9.25,9.23,9.23,357456.0
2025-06-03 11:25:00,9.24,9.25,9.23,9.24,571013.0,9.24,9.25,9.23,9.24,571013.0
2025-06-03 11:30:00,9.24,9.26,9.23,9.25,684568.0,9.24,9.26,9.23,9.25,684568.0
2025-06-03 11:35:00,9.26,9.27,9.25,9.26,438466.0,9.26,9.27,9.25,9.26,438466.0
2025-06-03 11:40:00,9.26,9.27,9.24,9.25,264314.0,9.26,9.27,9.24,9.25,264314.0
2025-06-03 11:45:00,9.25,9.26,9.24,9.25,359313.0,9.25,9.26,9.24,9.25,359313.0
2025-06-03 11:50:00,9.26,9.27,9.23,9.26,870666.0,9.26,9.27,9.23,9.26,870666.0
2025-06-03 11:55:00,9.25,9.28,9.25,9.28,487894.0,9.25,9.28,9.25,9.28,487894.0
2025-06-03 12:00:00,9.28,9.28,9.26,9.27,497329.0,9.28,9.28,9.26,9.27,497329.0
2025-06-03 12:05:00,9.27,9.28,9.26,9.28,317440.0,9.27,9.28,9.26,9.28,317440.0
2025-06-03 12:10:00,9.28,9.28,9.27,9.28,244903.0,9.28,9.28,9.27,9.28,244903.0
2025-06-03 12:15:00,9.28,9.28,9.27,9.27,207623.0,9.28,9.28,9.27,9.27,207623.0
2025-06-03 12:20:00,9.28,9.28,9.26,9.27,329901.0,9.28,9.28,9.26,9.27,329901.0
2025-06-03 12:25:00,9.28,9.28,9.27,9.28,262026.0,9.28,9.28,9.27,9.28,262026.0
2025-06-03 12:30:00,9.28,9.28,9.27,9.27,219507.0,9.28,9.28,9.27,9.27,219507.0
2025-06-03 12:35:00,9.27,9.28,9.26,9.26,96019.0,9.27,9.28,9.26,9.26,96019.0
2025-06-03 12:40:00,9.27,9.28,9.26,9.28,378987.0,9.27,9.28,9.26,9.28,378987.0
2025-06-03 12:45:00,9.28,9.29,9.27,9.29,356155.0,9.28,9.29,9.27,9.29,356155.0
2025-06-03 12:50:00,9.29,9.3,9.28,9.29,343130.0,9.29,9.3,9.28,9.29,343130.0
2025-06-03 12:55:00,9.29,9.29,9.28,9.29,15684.0,9.29,9.29,9.28,9.29,15684.0
2025-06-03 13:00:00,9.29,9.3,9.28,9.29,288083.0,9.29,9.3,9.28,9.29,288083.0
2025-06-03 13:05:00,9.29,9.3,9.28,9.29,127224.0,9.29,9.3,9.28,9.29,127224.0
2025-06-03 13:10:00,9.29,9.3,9.28,9.29,221482.0,9.29,9.3,9.28,9.29,221482.0
2025-06-03 13:15:00,9.29,9.3,9.29,9.29,20071.0,9.29,9.3,9.29,9.29,20071.0
2025-06-03 13:20:00,9.29,9.3,9.28,9.29,89927.0,9.29,9.3,9.28,9.29,89927.0
2025-06-03 13:25:00,9.28,9.29,9.28,9.29,38675.0,9.28,9.29,9.28,9.29,38675.0
2025-06-03 13:30:00,9.29,9.29,9.28,9.29,52342.0,9.29,9.29,9.28,9.29,52342.0
2025-06-03 13:35:00,9.29,9.3,9.28,9.3,87106.0,9.29,9.3,9.28,9.3,87106.0
2025-06-03 13:40:00,9.3,9.31,9.29,9.29,758402.0,9.3,9.31,9.29,9.29,758402.0
2025-06-03 13:45:00,9.29,9.3,9.29,9.29,6477.0,9.29,9.3,9.29,9.29,6477.0
2025-06-03 13:50:00,9.3,9.31,9.29,9.31,299822.0,9.3,9.31,9.29,9.31,299822.0
2025-06-03 13:55:00,9.3,9.31,9.3,9.31,65018.0,9.3,9.31,9.3,9.31,65018.0
2025-06-03 14:00:00,9.3,9.32,9.3,9.32,469814.0,9.3,9.32,9.3,9.32,469814.0
2025-06-03 14:05:00,9.32,9.35,9.31,9.35,722660.0,9.32,9.35,9.31,9.35,722660.0
2025-06-03 14:10:00,9.35,9.35,9.32,9.33,1791400.0,9.35,9.35,9.32,9.33,1791400.0
2025-06-03 14:15:00,9.33,9.35,9.32,9.33,819495.0,9.33,9.35,9.32,9.33,819495.0
2025-06-03 14:20:00,9.33,9.33,9.32,9.32,185043.0,9.33,9.33,9.32,9.32,185043.0
2025-06-03 14:25:00,9.32,9.33,9.31,9.31,556781.0,9.32,9.33,9.31,9.31,556781.0
2025-06-03 14:30:00,9.31,9.32,9.3,9.32,166919.0,9.31,9.32,9.3,9.32,166919.0
2025-06-03 14:35:00,9.31,9.32,9.31,9.31,44291.0,9.31,9.32,9.31,9.31,44291.0
2025-06-03 14:40:00,9.32,9.32,9.28,9.29,262821.0,9.32,9.32,9.28,9.29,262821.0
2025-06-03 14:45:00,9.29,9.31,9.29,9.31,91176.0,9.29,9.31,9.29,9.31,91176.0
2025-06-03 14:50:00,9.3,9.32,9.3,9.32,382157.0,9.3,9.32,9.3,9.32,382157.0
2025-06-03 14:55:00,9.32,9.32,9.3,9.31,52915.0,9.32,9.32,9.3,9.31,52915.0
2025-06-03 15:00:00,9.3,9.31,9.29,9.29,61630.0,9.3,9.31,9.29,9.29,61630.0
2025-06-03 15:05:00,9.29,9.3,9.29,9.29,22690.0,9.29,9.3,9.29,9.29,22690.0
2025-06-03 15:10:00,9.29,9.31,9.29,9.3,130896.0,9.29,9.31,9.29,9.3,130896.0
2025-06-03 15:15:00,9.3,9.31,9.29,9.3,202246.0,9.3,9.31,9.29,9.3,202246.0
2025-06-03 15:20:00,9.3,9.31,9.3,9.3,26315.0,9.3,9.31,9.3,9.3,26315.0
2025-06-03 15:25:00,9.3,9.31,9.3,9.3,24866.0,9.3,9.31,9.3,9.3,24866.0
2025-06-03 15:30:00,9.3,9.31,9.3,9.3,63995.0,9.3,9.31,9.3,9.3,63995.0
2025-06-03 15:35:00,9.3,9.32,9.3,9.32,144472.0,9.3,9.32,9.3,9.32,144472.0
2025-06-03 15:40:00,9.32,9.33,9.31,9.33,126681.0,9.32,9.33,9.31,9.33,126681.0
2025-06-03 15:45:00,9.32,9.33,9.31,9.32,165038.0,9.32,9.33,9.31,9.32,165038.0
2025-06-03 15:50:00,9.31,9.31,9.29,9.3,329892.0,9.31,9.31,9.29,9.3,329892.0
2025-06-03 15:55:00,9.3,9.33,9.3,9.31,1143834.0,9.3,9.33,9.3,9.31,1143834.0
2025-06-04 09:30:00,9.39,9.43,9.38,9.43,700511.0,9.39,9.43,9.38,9.43,700511.0
2025-06-04 09:35:00,9.43,9.48,9.43,9.47,511246.0,9.43,9.48,9.43,9.47,511246.0
2025-06-04 09:40:00,9.48,9.49,9.46,9.47,630189.0,9.48,9.49,9.46,9.47,630189.0
2025-06-04 09:45:00,9.47,9.49,9.47,9.47,313802.0,9.47,9.49,9.47,9.47,313802.0
2025-06-04 09:50:00,9.47,9.49,9.44,9.47,508367.0,9.47,9.49,9.44,9.47,508367.0
2025-06-04 09:55:00,9.47,9.48,9.44,9.45,330106.0,9.47,9.48,9.44,9.45,330106.0
2025-06-04 10:00:00,9.44,9.46,9.43,9.44,358058.0,9.44,9.46,9.43,9.44,358058.0
2025-06-04 10:05:00,9.44,9.47,9.42,9.46,676294.0,9.44,9.47,9.42,9.46,676294.0
2025-06-04 10:10:00,9.47,9.49,9.46,9.47,398855.0,9.47,9.49,9.46,9.47,398855.0
2025-06-04 10:15:00,9.47,9.51,9.47,9.49,663167.0,9.47,9.51,9.47,9.49,663167.0
2025-06-04 10:20:00,9.49,9.5,9.47,9.5,865573.0,9.49,9.5,9.47,9.5,865573.0
2025-06-04 10:25:00,9.5,9.5,9.48,9.48,365503.0,9.5,9.5,9.48,9.48,365503.0
2025-06-04 10:30:00,9.48,9.49,9.47,9.47,808301.0,9.48,9.49,9.47,9.47,808301.0
2025-06-04 10:35:00,9.47,9.48,9.46,9.48,448371.0,9.47,9.48,9.46,9.48,448371.0
2025-06-04 10:40:00,9.47,9.49,9.47,9.49,957955.0,9.47,9.49,9.47,9.49,957955.0
2025-06-04 10:45:00,9.48,9.49,9.46,9.46,291507.0,9.48,9.49,9.46,9.46,291507.0
2025-06-04 10:50:00,9.46,9.48,9.46,9.48,362821.0,9.46,9.48,9.46,9.48,362821.0
2025-06-04 10:55:00,9.48,9.49,9.47,9.49,511665.0,9.48,9.49,9.47,9.49,511665.0
2025-06-04 11:00:00,9.49,9.5,9.47,9.48,608257.0,9.49,9.5,9.47,9.48,608257.0
2025-06-04 11:05:00,9.49,9.5,9.48,9.49,306484.0,9.49,9.5,9.48,9.49,306484.0
2025-06-04 11:10:00,9.49,9.49,9.47,9.48,838557.0,9.49,9.49,9.47,9.48,838557.0
2025-06-04 11:15:00,9.49,9.49,9.45,9.46,538247.0,9.49,9.49,9.45,9.46,538247.0
2025-06-04 11:20:00,9.46,9.47,9.44,9.45,530870.0,9.46,9.47,9.44,9.45,530870.0
2025-06-04 11:25:00,9.46,9.46,9.44,9.45,499673.0,9.46,9.46,9.44,9.45,499673.0
2025-06-04 11:30:00,9.46,9.46,9.44,9.45,425818.0,9.46,9.46,9.44,9.45,425818.0
2025-06-04 11:35:00,9.45,9.46,9.43,9.45,270899.0,9.45,9.46,9.43,9.45,270899.0
2025-06-04 11:40:00,9.45,9.46,9.43,9.44,307204.0,9.45,9.46,9.43,9.44,307204.0
2025-06-04 11:45:00,9.44,9.46,9.43,9.45,316266.0,9.44,9.46,9.43,9.45,316266.0
2025-06-04 11:50:00,9.45,9.45,9.44,9.45,61545.0,9.45,9.45,9.44,9.45,61545.0
2025-06-04 11:55:00,9.45,9.45,9.43,9.44,706770.0,9.45,9.45,9.43,9.44,706770.0
2025-06-04 12:00:00,9.45,9.45,9.44,9.45,168757.0,9.45,9.45,9.44,9.45,168757.0
2025-06-04 12:05:00,9.45,9.45,9.43,9.44,652046.0,9.45,9.45,9.43,9.44,652046.0
2025-06-04 12:10:00,9.44,9.45,9.42,9.44,380247.0,9.44,9.45,9.42,9.44,380247.0
2025-06-04 12:15:00,9.44,9.45,9.43,9.44,233787.0,9.44,9.45,9.43,9.44,233787.0
2025-06-04 12:20:00,9.43,9.44,9.42,9.43,171878.0,9.43,9.44,9.42,9.43,171878.0
2025-06-04 12:25:00,9.43,9.43,9.42,9.42,32248.0,9.43,9.43,9.42,9.42,32248.0
2025-06-04 12:30:00,9.43,9.44,9.42,9.43,229448.0,9.43,9.44,9.42,9.43,229448.0
2025-06-04 12:35:00,9.42,9.43,9.42,9.43,155024.0,9.42,9.43,9.42,9.43,155024.0
2025-06-04 12:40:00,9.42,9.43,9.41,9.41,229104.0,9.42,9.43,9.41,9.41,229104.0
2025-06-04 12:45:00,9.42,9.43,9.41,9.42,187964.0,9.42,9.43,9.41,9.42,187964.0
2025-06-04 12:50:00,9.43,9.43,9.42,9.43,96210.0,9.43,9.43,9.42,9.43,96210.0
2025-06-04 12:55:00,9.43,9.43,9.42,9.43,105187.0,9.43,9.43,9.42,9.43,105187.0
2025-06-04 13:00:00,9.42,9.43,9.41,9.42,174424.0,9.42,9.43,9.41,9.42,174424.0
2025-06-04 13:05:00,9.41,9.42,9.41,9.42,68872.0,9.41,9.42,9.41,9.42,68872.0
2025-06-04 13:10:00,9.42,9.42,9.4,9.41,130105.0,9.42,9.42,9.4,9.41,130105.0
2025-06-04 13:15:00,9.4,9.42,9.39,9.41,556348.0,9.4,9.42,9.39,9.41,556348.0
2025-06-04 13:20:00,9.41,9.42,9.41,9.41,58995.0,9.41,9.42,9.41,9.41,58995.0
2025-06-04 13:25:00,9.41,9.42,9.4,9.4,481338.0,9.41,9.42,9.4,9.4,481338.0
2025-06-04 13:30:00,9.4,9.41,9.4,9.4,101209.0,9.4,9.41,9.4,9.4,101209.0
2025-06-04 13:35:00,9.41,9.42,9.4,9.41,432613.0,9.41,9.42,9.4,9.41,432613.0
2025-06-04 13:40:00,9.41,9.41,9.38,9.39,238935.0,9.41,9.41,9.38,9.39,238935.0
2025-06-04 13:45:00,9.39,9.4,9.39,9.4,47885.0,9.39,9.4,9.39,9.4,47885.0
2025-06-04 13:50:00,9.39,9.4,9.38,9.38,142015.0,9.39,9.4,9.38,9.38,142015.0
2025-06-04 13:55:00,9.38,9.38,9.36,9.38,298990.0,9.38,9.38,9.36,9.38,298990.0
2025-06-04 14:00:00,9.38,9.39,9.37,9.38,730485.0,9.38,9.39,9.37,9.38,730485.0
2025-06-04 14:05:00,9.39,9.39,9.37,9.38,372776.0,9.39,9.39,9.37,9.38,372776.0
2025-06-04 14:10:00,9.37,9.39,9.37,9.39,115226.0,9.37,9.39,9.37,9.39,115226.0
2025-06-04 14:15:00,9.38,9.39,9.37,9.38,97120.0,9.38,9.39,9.37,9.38,97120.0
2025-06-04 14:20:00,9.38,9.38,9.37,9.38,93064.0,9.38,9.38,9.37,9.38,93064.0
2025-06-04 14:25:00,9.38,9.38,9.37,9.38,177875.0,9.38,9.38,9.37,9.38,177875.0
2025-06-04 14:30:00,9.38,9.38,9.37,9.38,84654.0,9.38,9.38,9.37,9.38,84654.0
2025-06-04 14:35:00,9.38,9.38,9.37,9.37,93231.0,9.38,9.38,9.37,9.37,93231.0
2025-06-04 14:40:00,9.38,9.38,9.36,9.37,153410.0,9.38,9.38,9.36,9.37,153410.0
2025-06-04 14:45:00,9.37,9.38,9.36,9.38,499666.0,9.37,9.38,9.36,9.38,499666.0
2025-06-04 14:50:00,9.38,9.38,9.37,9.38,218620.0,9.38,9.38,9.37,9.38,218620.0
2025-06-04 14:55:00,9.38,9.38,9.37,9.38,174159.0,9.38,9.38,9.37,9.38,174159.0
2025-06-04 15:00:00,9.38,9.38,9.36,9.37,214872.0,9.38,9.38,9.36,9.37,214872.0
2025-06-04 15:05:00,9.36,9.37,9.35,9.37,299792.0,9.36,9.37,9.35,9.37,299792.0
2025-06-04 15:10:00,9.36,9.38,9.36,9.37,419184.0,9.36,9.38,9.36,9.37,419184.0
2025-06-04 15:15:00,9.37,9.37,9.35,9.37,523263.0,9.37,9.37,9.35,9.37,523263.0
2025-06-04 15:20:00,9.37,9.37,9.36,9.37,188721.0,9.37,9.37,9.36,9.37,188721.0
2025-06-04 15:25:00,9.37,9.37,9.36,9.37,105006.0,9.37,9.37,9.36,9.37,105006.0
2025-06-04 15:30:00,9.37,9.37,9.36,9.37,257233.0,9.37,9.37,9.36,9.37,257233.0
2025-06-04 15:35:00,9.37,9.38,9.36,9.37,705008.0,9.37,9.38,9.36,9.37,705008.0
2025-06-04 15:40:00,9.37,9.38,9.36,9.38,583654.0,9.37,9.38,9.36,9.38,583654.0
2025-06-04 15:45:00,9.38,9.38,9.37,9.38,214077.0,9.38,9.38,9.37,9.38,214077.0
2025-06-04 15:50:00,9.38,9.38,9.35,9.36,797008.0,9.38,9.38,9.35,9.36,797008.0
2025-06-04 15:55:00,9.36,9.36,9.35,9.36,1022680.0,9.36,9.36,9.35,9.36,1022680.0
2025-06-05 09:30:00,9.54,9.56,9.52,9.55,510061.0,9.54,9.56,9.52,9.55,510061.0
2025-06-05 09:35:00,9.55,9.59,9.53,9.59,593949.0,9.55,9.59,9.53,9.59,593949.0
2025-06-05 09:40:00,9.59,9.61,9.58,9.59,735756.0,9.59,9.61,9.58,9.59,735756.0
2025-06-05 09:45:00,9.59,9.6,9.57,9.58,900268.0,9.59,9.6,9.57,9.58,900268.0
2025-06-05 09:50:00,9.57,9.59,9.56,9.58,596305.0,9.57,9.59,9.56,9.58,596305.0
2025-06-05 09:55:00,9.57,9.59,9.56,9.59,373571.0,9.57,9.59,9.56,9.59,373571.0
2025-06-05 10:00:00,9.59,9.59,9.55,9.55,466358.0,9.59,9.59,9.55,9.55,466358.0
2025-06-05 10:05:00,9.55,9.56,9.54,9.54,273174.0,9.55,9.56,9.54,9.54,273174.0
2025-06-05 10:10:00,9.54,9.56,9.53,9.55,215190.0,9.54,9.56,9.53,9.55,215190.0
2025-06-05 10:15:00,9.56,9.58,9.55,9.58,672931.0,9.56,9.58,9.55,9.58,672931.0
2025-06-05 10:20:00,9.58,9.6,9.57,9.6,598877.0,9.58,9.6,9.57,9.6,598877.0
2025-06-05 10:25:00,9.6,9.6,9.59,9.59,192174.0,9.6,9.6,9.59,9.59,192174.0
2025-06-05 10:30:00,9.6,9.6,9.58,9.6,469094.0,9.6,9.6,9.58,9.6,469094.0
2025-06-05 10:35:00,9.59,9.61,9.58,9.6,1069205.0,9.59,9.61,9.58,9.6,1069205.0
2025-06-05 10:40:00,9.6,9.61,9.59,9.6,414724.0,9.6,9.61,9.59,9.6,414724.0
2025-06-05 10:45:00,9.6,9.61,9.59,9.6,818576.0,9.6,9.61,9.59,9.6,818576.0
2025-06-05 10:50:00,9.6,9.6,9.58,9.6,217859.0,9.6,9.6,9.58,9.6,217859.0
2025-06-05 10:55:00,9.59,9.6,9.58,9.6,335344.0,9.59,9.6,9.58,9.6,335344.0
2025-06-05 11:00:00,9.6,9.62,9.59,9.62,441308.0,9.6,9.62,9.59,9.62,441308.0
2025-06-05 11:05:00,9.62,9.62,9.6,9.61,310422.0,9.62,9.62,9.6,9.61,310422.0
2025-06-05 11:10:00,9.61,9.61,9.59,9.59,123409.0,9.61,9.61,9.59,9.59,123409.0
2025-06-05 11:15:00,9.6,9.61,9.59,9.61,294742.0,9.6,9.61,9.59,9.61,294742.0
2025-06-05 11:20:00,9.6,9.61,9.59,9.61,434767.0,9.6,9.61,9.59,9.61,434767.0
2025-06-05 11:25:00,9.61,9.62,9.6,9.61,329969.0,9.61,9.62,9.6,9.61,329969.0
2025-06-05 11:30:00,9.62,9.62,9.58,9.59,484071.0,9.62,9.62,9.58,9.59,484071.0
2025-06-05 11:35:00,9.59,9.6,9.58,9.59,1072124.0,9.59,9.6,9.58,9.59,1072124.0
2025-06-05 11:40:00,9.6,9.6,9.58,9.59,155186.0,9.6,9.6,9.58,9.59,155186.0
2025-06-05 11:45:00,9.59,9.59,9.56,9.58,791548.0,9.59,9.59,9.56,9.58,791548.0
2025-06-05 11:50:00,9.58,9.58,9.57,9.58,103992.0,9.58,9.58,9.57,9.58,103992.0
2025-06-05 11:55:00,9.57,9.6,9.57,9.6,970349.0,9.57,9.6,9.57,9.6,970349.0
2025-06-05 12:00:00,9.6,9.6,9.59,9.6,149153.0,9.6,9.6,9.59,9.6,149153.0
2025-06-05 12:05:00,9.6,9.6,9.59,9.59,139225.0,9.6,9.6,9.59,9.59,139225.0
2025-06-05 12:10:00,9.6,9.6,9.59,9.59,56976.0,9.6,9.6,9.59,9.59,56976.0
2025-06-05 12:15:00,9.6,9.6,9.58,9.59,333249.0,9.6,9.6,9.58,9.59,333249.0
2025-06-05 12:20:00,9.59,9.59,9.58,9.58,64879.0,9.59,9.59,9.58,9.58,64879.0
2025-06-05 12:25:00,9.58,9.6,9.57,9.59,576192.0,9.58,9.6,9.57,9.59,576192.0
2025-06-05 12:30:00,9.6,9.6,9.59,9.6,46358.0,9.6,9.6,9.59,9.6,46358.0
2025-06-05 12:35:00,9.6,9.6,9.58,9.59,254617.0,9.6,9.6,9.58,9.59,254617.0
2025-06-05 12:40:00,9.59,9.61,9.58,9.61,901154.0,9.59,9.61,9.58,9.61,901154.0
2025-06-05 12:45:00,9.6,9.61,9.58,9.59,288684.0,9.6,9.61,9.58,9.59,288684.0
2025-06-05 12:50:00,9.59,9.6,9.58,9.6,611773.0,9.59,9.6,9.58,9.6,611773.0
2025-06-05 12:55:00,9.6,9.61,9.59,9.6,324167.0,9.6,9.61,9.59,9.6,324167.0
2025-06-05 13:00:00,9.6,9.6,9.59,9.6,116430.0,9.6,9.6,9.59,9.6,116430.0
2025-06-05 13:05:00,9.6,9.61,9.59,9.61,199165.0,9.6,9.61,9.59,9.61,199165.0
2025-06-05 13:10:00,9.61,9.61,9.59,9.6,146488.0,9.61,9.61,9.59,9.6,146488.0
2025-06-05 13:15:00,9.6,9.6,9.59,9.6,54854.0,9.6,9.6,9.59,9.6,54854.0
2025-06-05 13:20:00,9.6,9.6,9.59,9.6,20635.0,9.6,9.6,9.59,9.6,20635.0
2025-06-05 13:25:00,9.6,9.6,9.58,9.59,139664.0,9.6,9.6,9.58,9.59,139664.0
2025-06-05 13:30:00,9.59,9.59,9.58,9.58,51759.0,9.59,9.59,9.58,9.58,51759.0
2025-06-05 13:35:00,9.58,9.59,9.57,9.58,81314.0,9.58,9.59,9.57,9.58,81314.0
2025-06-05 13:40:00,9.58,9.58,9.57,9.58,60301.0,9.58,9.58,9.57,9.58,60301.0
2025-06-05 13:45:00,9.58,9.58,9.57,9.58,26632.0,9.58,9.58,9.57,9.58,26632.0
2025-06-05 13:50:00,9.58,9.58,9.56,9.57,178566.0,9.58,9.58,9.56,9.57,178566.0
2025-06-05 13:55:00,9.57,9.57,9.55,9.57,397052.0,9.57,9.57,9.55,9.57,397052.0
2025-06-05 14:00:00,9.57,9.57,9.55,9.55,536167.0,9.57,9.57,9.55,9.55,536167.0
2025-06-05 14:05:00,9.55,9.56,9.55,9.55,80944.0,9.55,9.56,9.55,9.55,80944.0
2025-06-05 14:10:00,9.55,9.56,9.55,9.55,75622.0,9.55,9.56,9.55,9.55,75622.0
2025-06-05 14:15:00,9.55,9.56,9.53,9.54,685068.0,9.55,9.56,9.53,9.54,685068.0
2025-06-05 14:20:00,9.54,9.55,9.53,9.55,249233.0,9.54,9.55,9.53,9.55,249233.0
2025-06-05 14:25:00,9.54,9.55,9.53,9.54,145082.0,9.54,9.55,9.53,9.54,145082.0
2025-06-05 14:30:00,9.54,9.54,9.52,9.54,411060.0,9.54,9.54,9.52,9.54,411060.0
2025-06-05 14:35:00,9.54,9.54,9.52,9.53,855451.0,9.54,9.54,9.52,9.53,855451.0
2025-06-05 14:40:00,9.54,9.54,9.52,9.53,311211.0,9.54,9.54,9.52,9.53,311211.0
2025-06-05 14:45:00,9.52,9.53,9.52,9.53,255150.0,9.52,9.53,9.52,9.53,255150.0
2025-06-05 14:50:00,9.52,9.54,9.52,9.54,326818.0,9.52,9.54,9.52,9.54,326818.0
2025-06-05 14:55:00,9.54,9.54,9.53,9.54,40790.0,9.54,9.54,9.53,9.54,40790.0
2025-06-05 15:00:00,9.53,9.54,9.52,9.53,198764.0,9.53,9.54,9.52,9.53,198764.0
2025-06-05 15:05:00,9.53,9.53,9.52,9.53,34938.0,9.53,9.53,9.52,9.53,34938.0
2025-06-05 15:10:00,9.53,9.53,9.51,9.52,164312.0,9.53,9.53,9.51,9.52,164312.0
2025-06-05 15:15:00,9.52,9.52,9.49,9.5,389689.0,9.52,9.52,9.49,9.5,389689.0
2025-06-05 15:20:00,9.5,9.5,9.49,9.5,70224.0,9.5,9.5,9.49,9.5,70224.0
2025-06-05 15:25:00,9.5,9.51,9.49,9.5,810184.0,9.5,9.51,9.49,9.5,810184.0
2025-06-05 15:30:00,9.5,9.5,9.49,9.5,104342.0,9.5,9.5,9.49,9.5,104342.0
2025-06-05 15:35:00,9.49,9.5,9.48,9.5,1245811.0,9.49,9.5,9.48,9.5,1245811.0
2025-06-05 15:40:00,9.49,9.5,9.49,9.5,120101.0,9.49,9.5,9.49,9.5,120101.0
2025-06-05 15:45:00,9.49,9.5,9.49,9.5,222953.0,9.49,9.5,9.49,9.5,222953.0
2025-06-05 15:50:00,9.49,9.5,9.47,9.47,924143.0,9.49,9.5,9.47,9.47,924143.0
2025-06-05 15:55:00,9.48,9.49,9.47,9.48,1190984.0,9.48,9.49,9.47,9.48,1190984.0
2025-06-06 09:30:00,9.51,9.55,9.5,9.54,500385.0,9.51,9.55,9.5,9.54,500385.0
2025-06-06 09:35:00,9.54,9.55,9.51,9.51,183366.0,9.54,9.55,9.51,9.51,183366.0
2025-06-06 09:40:00,9.52,9.52,9.48,9.5,445715.0,9.52,9.52,9.48,9.5,445715.0
2025-06-06 09:45:00,9.5,9.5,9.47,9.5,247669.0,9.5,9.5,9.47,9.5,247669.0
2025-06-06 09:50:00,9.5,9.51,9.49,9.5,328954.0,9.5,9.51,9.49,9.5,328954.0
2025-06-06 09:55:00,9.51,9.51,9.5,9.5,186264.0,9.51,9.51,9.5,9.5,186264.0
2025-06-06 10:00:00,9.5,9.51,9.48,9.51,550361.0,9.5,9.51,9.48,9.51,550361.0
2025-06-06 10:05:00,9.51,9.52,9.5,9.52,1059315.0,9.51,9.52,9.5,9.52,1059315.0
2025-06-06 10:10:00,9.52,9.52,9.49,9.52,707428.0,9.52,9.52,9.49,9.52,707428.0
2025-06-06 10:15:00,9.52,9.52,9.48,9.49,351014.0,9.52,9.52,9.48,9.49,351014.0
2025-06-06 10:20:00,9.49,9.5,9.47,9.49,428431.0,9.49,9.5,9.47,9.49,428431.0
2025-06-06 10:25:00,9.49,9.5,9.47,9.49,638933.0,9.49,9.5,9.47,9.49,638933.0
2025-06-06 10:30:00,9.49,9.49,9.47,9.47,118862.0,9.49,9.49,9.47,9.47,118862.0
2025-06-06 10:35:00,9.47,9.48,9.45,9.46,620361.0,9.47,9.48,9.45,9.46,620361.0
2025-06-06 10:40:00,9.47,9.47,9.43,9.45,604288.0,9.47,9.47,9.43,9.45,604288.0
2025-06-06 10:45:00,9.45,9.45,9.43,9.44,216481.0,9.45,9.45,9.43,9.44,216481.0
2025-06-06 10:50:00,9.44,9.44,9.42,9.42,449569.0,9.44,9.44,9.42,9.42,449569.0
2025-06-06 10:55:00,9.42,9.43,9.42,9.43,151663.0,9.42,9.43,9.42,9.43,151663.0
2025-06-06 11:00:00,9.42,9.45,9.42,9.44,183058.0,9.42,9.45,9.42,9.44,183058.0
2025-06-06 11:05:00,9.44,9.45,9.42,9.43,617310.0,9.44,9.45,9.42,9.43,617310.0
2025-06-06 11:10:00,9.43,9.45,9.42,9.44,419964.0,9.43,9.45,9.42,9.44,419964.0
2025-06-06 11:15:00,9.44,9.44,9.41,9.41,375160.0,9.44,9.44,9.41,9.41,375160.0
2025-06-06 11:20:00,9.42,9.46,9.41,9.46,777422.0,9.42,9.46,9.41,9.46,777422.0
2025-06-06 11:25:00,9.46,9.47,9.45,9.47,757149.0,9.46,9.47,9.45,9.47,757149.0
2025-06-06 11:30:00,9.47,9.49,9.46,9.49,1609539.0,9.47,9.49,9.46,9.49,1609539.0
2025-06-06 11:35:00,9.49,9.5,9.48,9.49,755130.0,9.49,9.5,9.48,9.49,755130.0
2025-06-06 11:40:00,9.49,9.5,9.48,9.49,582018.0,9.49,9.5,9.48,9.49,582018.0
2025-06-06 11:45:00,9.5,9.5,9.48,9.5,272476.0,9.5,9.5,9.48,9.5,272476.0
2025-06-06 11:50:00,9.5,9.5,9.49,9.5,33944.0,9.5,9.5,9.49,9.5,33944.0
2025-06-06 11:55:00,9.5,9.5,9.49,9.5,267341.0,9.5,9.5,9.49,9.5,267341.0
2025-06-06 12:00:00,9.5,9.5,9.49,9.5,82794.0,9.5,9.5,9.49,9.5,82794.0
2025-06-06 12:05:00,9.5,9.5,9.49,9.5,64409.0,9.5,9.5,9.49,9.5,64409.0
2025-06-06 12:10:00,9.5,9.5,9.48,9.49,158262.0,9.5,9.5,9.48,9.49,158262.0
2025-06-06 12:15:00,9.49,9.49,9.48,9.49,95676.0,9.49,9.49,9.48,9.49,95676.0
2025-06-06 12:20:00,9.49,9.5,9.48,9.49,148891.0,9.49,9.5,9.48,9.49,148891.0
2025-06-06 12:25:00,9.49,9.49,9.48,9.49,83779.0,9.49,9.49,9.48,9.49,83779.0
2025-06-06 12:30:00,9.49,9.5,9.48,9.5,217262.0,9.49,9.5,9.48,9.5,217262.0
2025-06-06 12:35:00,9.49,9.5,9.48,9.48,161136.0,9.49,9.5,9.48,9.48,161136.0
2025-06-06 12:40:00,9.48,9.49,9.48,9.48,67914.0,9.48,9.49,9.48,9.48,67914.0
2025-06-06 12:45:00,9.49,9.5,9.48,9.5,178810.0,9.49,9.5,9.48,9.5,178810.0
2025-06-06 12:50:00,9.5,9.5,9.48,9.48,195145.0,9.5,9.5,9.48,9.48,195145.0
2025-06-06 12:55:00,9.48,9.48,9.47,9.48,114176.0,9.48,9.48,9.47,9.48,114176.0
2025-06-06 13:00:00,9.48,9.49,9.48,9.49,73814.0,9.48,9.49,9.48,9.49,73814.0
2025-06-06 13:05:00,9.49,9.49,9.48,9.49,232406.0,9.49,9.49,9.48,9.49,232406.0
2025-06-06 13:10:00,9.49,9.5,9.48,9.49,560876.0,9.49,9.5,9.48,9.49,560876.0
2025-06-06 13:15:00,9.5,9.5,9.49,9.5,207917.0,9.5,9.5,9.49,9.5,207917.0
2025-06-06 13:20:00,9.5,9.5,9.48,9.49,145080.0,9.5,9.5,9.48,9.49,145080.0
2025-06-06 13:25:00,9.49,9.49,9.47,9.48,367402.0,9.49,9.49,9.47,9.48,367402.0
2025-06-06 13:30:00,9.48,9.48,9.46,9.47,218837.0,9.48,9.48,9.46,9.47,218837.0
2025-06-06 13:35:00,9.47,9.48,9.46,9.47,155393.0,9.47,9.48,9.46,9.47,155393.0
2025-06-06 13:40:00,9.46,9.48,9.46,9.47,155406.0,9.46,9.48,9.46,9.47,155406.0
2025-06-06 13:45:00,9.47,9.48,9.47,9.47,76550.0,9.47,9.48,9.47,9.47,76550.0
2025-06-06 13:50:00,9.47,9.48,9.47,9.47,27891.0,9.47,9.48,9.47,9.47,27891.0
2025-06-06 13:55:00,9.48,9.48,9.47,9.47,26375.0,9.48,9.48,9.47,9.47,26375.0
2025-06-06 14:00:00,9.47,9.49,9.47,9.49,371539.0,9.47,9.49,9.47,9.49,371539.0
2025-06-06 14:05:00,9.49,9.49,9.47,9.47,105847.0,9.49,9.49,9.47,9.47,105847.0
2025-06-06 14:10:00,9.47,9.49,9.47,9.49,254964.0,9.47,9.49,9.47,9.49,254964.0
2025-06-06 14:15:00,9.49,9.49,9.48,9.49,550535.0,9.49,9.49,9.48,9.49,550535.0
2025-06-06 14:20:00,9.49,9.5,9.48,9.49,793799.0,9.49,9.5,9.48,9.49,793799.0
2025-06-06 14:25:00,9.49,9.49,9.48,9.49,131124.0,9.49,9.49,9.48,9.49,131124.0
2025-06-06 14:30:00,9.49,9.49,9.48,9.49,608776.0,9.49,9.49,9.48,9.49,608776.0
2025-06-06 14:35:00,9.49,9.49,9.48,9.49,165244.0,9.49,9.49,9.48,9.49,165244.0
2025-06-06 14:40:00,9.49,9.49,9.48,9.49,141036.0,9.49,9.49,9.48,9.49,141036.0
2025-06-06 14:45:00,9.49,9.5,9.48,9.5,118614.0,9.49,9.5,9.48,9.5,118614.0
2025-06-06 14:50:00,9.5,9.51,9.49,9.5,270940.0,9.5,9.51,9.49,9.5,270940.0
2025-06-06 14:55:00,9.5,9.51,9.49,9.5,434260.0,9.5,9.51,9.49,9.5,434260.0
2025-06-06 15:00:00,9.5,9.5,9.49,9.5,74895.0,9.5,9.5,9.49,9.5,74895.0
2025-06-06 15:05:00,9.5,9.51,9.49,9.5,228166.0,9.5,9.51,9.49,9.5,228166.0
2025-06-06 15:10:00,9.5,9.5,9.49,9.5,59763.0,9.5,9.5,9.49,9.5,59763.0
2025-06-06 15:15:00,9.5,9.5,9.49,9.5,121002.0,9.5,9.5,9.49,9.5,121002.0
2025-06-06 15:20:00,9.5,9.51,9.49,9.51,527832.0,9.5,9.51,9.49,9.51,527832.0
2025-06-06 15:25:00,9.5,9.51,9.49,9.5,162221.0,9.5,9.51,9.49,9.5,162221.0
2025-06-06 15:30:00,9.5,9.51,9.49,9.51,264467.0,9.5,9.51,9.49,9.51,264467.0
2025-06-06 15:35:00,9.51,9.51,9.5,9.51,331958.0,9.51,9.51,9.5,9.51,331958.0
2025-06-06 15:40:00,9.51,9.52,9.5,9.52,662426.0,9.51,9.52,9.5,9.52,662426.0
2025-06-06 15:45:00,9.52,9.53,9.5,9.52,977009.0,9.52,9.53,9.5,9.52,977009.0
2025-06-06 15:50:00,9.52,9.52,9.5,9.51,483021.0,9.52,9.52,9.5,9.51,483021.0
2025-06-06 15:55:00,9.51,9.52,9.49,9.5,1201764.0,9.51,9.52,9.49,9.5,1201764.0
2025-06-09 09:30:00,9.5,9.51,9.47,9.5,474425.0,9.5,9.51,9.47,9.5,474425.0
2025-06-09 09:35:00,9.5,9.51,9.48,9.51,306682.0,9.5,9.51,9.48,9.51,306682.0
2025-06-09 09:40:00,9.5,9.52,9.5,9.5,611073.0,9.5,9.52,9.5,9.5,611073.0
2025-06-09 09:45:00,9.5,9.51,9.49,9.5,330008.0,9.5,9.51,9.49,9.5,330008.0
2025-06-09 09:50:00,9.49,9.51,9.48,9.5,515968.0,9.49,9.51,9.48,9.5,515968.0
2025-06-09 09:55:00,9.5,9.5,9.47,9.47,693637.0,9.5,9.5,9.47,9.47,693637.0
2025-06-09 10:00:00,9.48,9.51,9.47,9.5,717768.0,9.48,9.51,9.47,9.5,717768.0
2025-06-09 10:05:00,9.51,9.51,9.49,9.51,420042.0,9.51,9.51,9.49,9.51,420042.0
2025-06-09 10:10:00,9.5,9.5,9.48,9.48,324826.0,9.5,9.5,9.48,9.48,324826.0
2025-06-09 10:15:00,9.49,9.49,9.45,9.46,507170.0,9.49,9.49,9.45,9.46,507170.0
2025-06-09 10:20:00,9.45,9.48,9.45,9.47,569910.0,9.45,9.48,9.45,9.47,569910.0
2025-06-09 10:25:00,9.47,9.48,9.47,9.47,156014.0,9.47,9.48,9.47,9.47,156014.0
2025-06-09 10:30:00,9.48,9.48,9.44,9.45,446903.0,9.48,9.48,9.44,9.45,446903.0
2025-06-09 10:35:00,9.44,9.46,9.43,9.45,535080.0,9.44,9.46,9.43,9.45,535080.0
2025-06-09 10:40:00,9.45,9.47,9.44,9.46,566319.0,9.45,9.47,9.44,9.46,566319.0
2025-06-09 10:45:00,9.47,9.48,9.46,9.48,299868.0,9.47,9.48,9.46,9.48,299868.0
2025-06-09 10:50:00,9.47,9.47,9.46,9.46,48336.0,9.47,9.47,9.46,9.46,48336.0
2025-06-09 10:55:00,9.47,9.47,9.42,9.43,2135106.0,9.47,9.47,9.42,9.43,2135106.0
2025-06-09 11:00:00,9.44,9.47,9.43,9.46,1047147.0,9.44,9.47,9.43,9.46,1047147.0
2025-06-09 11:05:00,9.46,9.46,9.45,9.46,47688.0,9.46,9.46,9.45,9.46,47688.0
2025-06-09 11:10:00,9.46,9.47,9.45,9.46,814948.0,9.46,9.47,9.45,9.46,814948.0
2025-06-09 11:15:00,9.46,9.46,9.44,9.46,1360649.0,9.46,9.46,9.44,9.46,1360649.0
2025-06-09 11:20:00,9.46,9.47,9.44,9.47,548160.0,9.46,9.47,9.44,9.47,548160.0
2025-06-09 11:25:00,9.46,9.48,9.46,9.47,619014.0,9.46,9.48,9.46,9.47,619014.0
2025-06-09 11:30:00,9.46,9.48,9.46,9.47,667953.0,9.46,9.48,9.46,9.47,667953.0
2025-06-09 11:35:00,9.46,9.48,9.46,9.47,496963.0,9.46,9.48,9.46,9.47,496963.0
2025-06-09 11:40:00,9.47,9.49,9.47,9.49,560361.0,9.47,9.49,9.47,9.49,560361.0
2025-06-09 11:45:00,9.48,9.5,9.47,9.5,633129.0,9.48,9.5,9.47,9.5,633129.0
2025-06-09 11:50:00,9.5,9.5,9.49,9.49,428114.0,9.5,9.5,9.49,9.49,428114.0
2025-06-09 11:55:00,9.49,9.5,9.48,9.49,392794.0,9.49,9.5,9.48,9.49,392794.0
2025-06-09 12:00:00,9.49,9.5,9.48,9.5,807718.0,9.49,9.5,9.48,9.5,807718.0
2025-06-09 12:05:00,9.5,9.51,9.49,9.5,600300.0,9.5,9.51,9.49,9.5,600300.0
2025-06-09 12:10:00,9.5,9.5,9.49,9.5,434794.0,9.5,9.5,9.49,9.5,434794.0
2025-06-09 12:15:00,9.5,9.51,9.49,9.51,564746.0,9.5,9.51,9.49,9.51,564746.0
2025-06-09 12:20:00,9.51,9.51,9.5,9.51,70443.0,9.51,9.51,9.5,9.51,70443.0
2025-06-09 12:25:00,9.51,9.51,9.49,9.51,333380.0,9.51,9.51,9.49,9.51,333380.0
2025-06-09 12:30:00,9.51,9.51,9.5,9.51,332050.0,9.51,9.51,9.5,9.51,332050.0
2025-06-09 12:35:00,9.51,9.51,9.5,9.51,25156.0,9.51,9.51,9.5,9.51,25156.0
2025-06-09 12:40:00,9.51,9.51,9.5,9.51,73806.0,9.51,9.51,9.5,9.51,73806.0
2025-06-09 12:45:00,9.51,9.52,9.5,9.51,584632.0,9.51,9.52,9.5,9.51,584632.0
2025-06-09 12:50:00,9.51,9.53,9.5,9.52,1300145.0,9.51,9.53,9.5,9.52,1300145.0
2025-06-09 12:55:00,9.51,9.52,9.51,9.52,54470.0,9.51,9.52,9.51,9.52,54470.0
2025-06-09 13:00:00,9.52,9.53,9.51,9.52,357497.0,9.52,9.53,9.51,9.52,357497.0
2025-06-09 13:05:00,9.52,9.53,9.52,9.52,155909.0,9.52,9.53,9.52,9.52,155909.0
2025-06-09 13:10:00,9.52,9.53,9.51,9.53,223383.0,9.52,9.53,9.51,9.53,223383.0
2025-06-09 13:15:00,9.53,9.53,9.52,9.53,81447.0,9.53,9.53,9.52,9.53,81447.0
2025-06-09 13:20:00,9.53,9.54,9.52,9.54,93507.0,9.53,9.54,9.52,9.54,93507.0
2025-06-09 13:25:00,9.54,9.54,9.53,9.54,153495.0,9.54,9.54,9.53,9.54,153495.0
2025-06-09 13:30:00,9.54,9.54,9.52,9.54,240599.0,9.54,9.54,9.52,9.54,240599.0
2025-06-09 13:35:00,9.53,9.56,9.53,9.55,166672.0,9.53,9.56,9.53,9.55,166672.0
2025-06-09 13:40:00,9.55,9.56,9.54,9.55,344274.0,9.55,9.56,9.54,9.55,344274.0
2025-06-09 13:45:00,9.55,9.56,9.54,9.55,248199.0,9.55,9.56,9.54,9.55,248199.0
2025-06-09 13:50:00,9.55,9.56,9.54,9.54,129628.0,9.55,9.56,9.54,9.54,129628.0
2025-06-09 13:55:00,9.54,9.55,9.54,9.54,71205.0,9.54,9.55,9.54,9.54,71205.0
2025-06-09 14:00:00,9.54,9.55,9.54,9.54,70203.0,9.54,9.55,9.54,9.54,70203.0
2025-06-09 14:05:00,9.54,9.55,9.54,9.54,137938.0,9.54,9.55,9.54,9.54,137938.0
2025-06-09 14:10:00,9.54,9.55,9.54,9.54,104676.0,9.54,9.55,9.54,9.54,104676.0
2025-06-09 14:15:00,9.54,9.55,9.54,9.54,90967.0,9.54,9.55,9.54,9.54,90967.0
2025-06-09 14:20:00,9.54,9.56,9.54,9.55,365871.0,9.54,9.56,9.54,9.55,365871.0
2025-06-09 14:25:00,9.55,9.56,9.55,9.56,22810.0,9.55,9.56,9.55,9.56,22810.0
2025-06-09 14:30:00,9.56,9.57,9.55,9.57,374057.0,9.56,9.57,9.55,9.57,374057.0
2025-06-09 14:35:00,9.57,9.57,9.56,9.57,325156.0,9.57,9.57,9.56,9.57,325156.0
2025-06-09 14:40:00,9.57,9.57,9.55,9.57,440523.0,9.57,9.57,9.55,9.57,440523.0
2025-06-09 14:45:00,9.57,9.58,9.56,9.57,476797.0,9.57,9.58,9.56,9.57,476797.0
2025-06-09 14:50:00,9.58,9.58,9.57,9.58,44243.0,9.58,9.58,9.57,9.58,44243.0
2025-06-09 14:55:00,9.58,9.58,9.56,9.57,431242.0,9.58,9.58,9.56,9.57,431242.0
2025-06-09 15:00:00,9.57,9.57,9.56,9.57,121840.0,9.57,9.57,9.56,9.57,121840.0
2025-06-09 15:05:00,9.57,9.57,9.56,9.57,128903.0,9.57,9.57,9.56,9.57,128903.0
2025-06-09 15:10:00,9.57,9.57,9.56,9.57,97204.0,9.57,9.57,9.56,9.57,97204.0
2025-06-09 15:15:00,9.57,9.57,9.56,9.56,35346.0,9.57,9.57,9.56,9.56,35346.0
2025-06-09 15:20:00,9.57,9.57,9.55,9.57,553211.0,9.57,9.57,9.55,9.57,553211.0
2025-06-09 15:25:00,9.57,9.57,9.56,9.57,48843.0,9.57,9.57,9.56,9.57,48843.0
2025-06-09 15:30:00,9.57,9.57,9.56,9.57,305986.0,9.57,9.57,9.56,9.57,305986.0
2025-06-09 15:35:00,9.56,9.57,9.55,9.57,317670.0,9.56,9.57,9.55,9.57,317670.0
2025-06-09 15:40:00,9.57,9.57,9.56,9.56,330353.0,9.57,9.57,9.56,9.56,330353.0
2025-06-09 15:45:00,9.57,9.57,9.55,9.57,348556.0,9.57,9.57,9.55,9.57,348556.0
2025-06-09 15:50:00,9.56,9.57,9.55,9.57,1001578.0,9.56,9.57,9.55,9.57,1001578.0
2025-06-09 15:55:00,9.57,9.58,9.55,9.58,1386337.0,9.57,9.58,9.55,9.58,1386337.0
2025-06-10 09:30:00,9.6,9.62,9.59,9.62,614409.0,9.6,9.62,9.59,9.62,614409.0
2025-06-10 09:35:00,9.62,9.62,9.59,9.61,175238.0,9.62,9.62,9.59,9.61,175238.0
2025-06-10 09:40:00,9.61,9.62,9.6,9.61,233203.0,9.61,9.62,9.6,9.61,233203.0
2025-06-10 09:45:00,9.61,9.63,9.6,9.63,182960.0,9.61,9.63,9.6,9.63,182960.0
2025-06-10 09:50:00,9.63,9.64,9.61,9.63,364192.0,9.63,9.64,9.61,9.63,364192.0
2025-06-10 09:55:00,9.63,9.65,9.63,9.64,437212.0,9.63,9.65,9.63,9.64,437212.0
2025-06-10 10:00:00,9.65,9.66,9.64,9.66,731400.0,9.65,9.66,9.64,9.66,731400.0
2025-06-10 10:05:00,9.66,9.69,9.65,9.68,697738.0,9.66,9.69,9.65,9.68,697738.0
2025-06-10 10:10:00,9.68,9.71,9.67,9.7,723739.0,9.68,9.71,9.67,9.7,723739.0
2025-06-10 10:15:00,9.71,9.72,9.7,9.71,475459.0,9.71,9.72,9.7,9.71,475459.0
2025-06-10 10:20:00,9.71,9.72,9.68,9.72,574212.0,9.71,9.72,9.68,9.72,574212.0
2025-06-10 10:25:00,9.72,9.74,9.71,9.73,404391.0,9.72,9.74,9.71,9.73,404391.0
2025-06-10 10:30:00,9.73,9.74,9.7,9.71,914489.0,9.73,9.74,9.7,9.71,914489.0
2025-06-10 10:35:00,9.7,9.71,9.69,9.7,491556.0,9.7,9.71,9.69,9.7,491556.0
2025-06-10 10:40:00,9.7,9.7,9.68,9.69,362387.0,9.7,9.7,9.68,9.69,362387.0
2025-06-10 10:45:00,9.68,9.69,9.66,9.67,1331997.0,9.68,9.69,9.66,9.67,1331997.0
2025-06-10 10:50:00,9.67,9.71,9.66,9.7,908803.0,9.67,9.71,9.66,9.7,908803.0
2025-06-10 10:55:00,9.71,9.71,9.68,9.69,686109.0,9.71,9.71,9.68,9.69,686109.0
2025-06-10 11:00:00,9.69,9.69,9.67,9.67,582036.0,9.69,9.69,9.67,9.67,582036.0
2025-06-10 11:05:00,9.68,9.7,9.67,9.7,329863.0,9.68,9.7,9.67,9.7,329863.0
2025-06-10 11:10:00,9.7,9.7,9.69,9.69,96732.0,9.7,9.7,9.69,9.69,96732.0
2025-06-10 11:15:00,9.7,9.7,9.69,9.69,99384.0,9.7,9.7,9.69,9.69,99384.0
2025-06-10 11:20:00,9.7,9.7,9.68,9.69,140920.0,9.7,9.7,9.68,9.69,140920.0
2025-06-10 11:25:00,9.69,9.69,9.68,9.69,494401.0,9.69,9.69,9.68,9.69,494401.0
2025-06-10 11:30:00,9.69,9.7,9.67,9.67,997308.0,9.69,9.7,9.67,9.67,997308.0
2025-06-10 11:35:00,9.68,9.69,9.67,9.69,501011.0,9.68,9.69,9.67,9.69,501011.0
2025-06-10 11:40:00,9.69,9.7,9.68,9.69,261475.0,9.69,9.7,9.68,9.69,261475.0
2025-06-10 11:45:00,9.69,9.71,9.68,9.7,1355166.0,9.69,9.71,9.68,9.7,1355166.0
2025-06-10 11:50:00,9.7,9.7,9.67,9.68,540145.0,9.7,9.7,9.67,9.68,540145.0
2025-06-10 11:55:00,9.68,9.69,9.67,9.69,160090.0,9.68,9.69,9.67,9.69,160090.0
2025-06-10 12:00:00,9.69,9.71,9.68,9.71,500685.0,9.69,9.71,9.68,9.71,500685.0
2025-06-10 12:05:00,9.71,9.71,9.68,9.69,533955.0,9.71,9.71,9.68,9.69,533955.0
2025-06-10 12:10:00,9.69,9.69,9.68,9.69,299647.0,9.69,9.69,9.68,9.69,299647.0
2025-06-10 12:15:00,9.68,9.69,9.67,9.68,266601.0,9.68,9.69,9.67,9.68,266601.0
2025-06-10 12:20:00,9.69,9.69,9.67,9.68,113375.0,9.69,9.69,9.67,9.68,113375.0
2025-06-10 12:25:00,9.67,9.68,9.66,9.66,280988.0,9.67,9.68,9.66,9.66,280988.0
2025-06-10 12:30:00,9.67,9.67,9.65,9.66,1067316.0,9.67,9.67,9.65,9.66,1067316.0
2025-06-10 12:35:00,9.66,9.67,9.65,9.66,190956.0,9.66,9.67,9.65,9.66,190956.0
2025-06-10 12:40:00,9.67,9.67,9.65,9.66,190040.0,9.67,9.67,9.65,9.66,190040.0
2025-06-10 12:45:00,9.66,9.67,9.66,9.67,200259.0,9.66,9.67,9.66,9.67,200259.0
2025-06-10 12:50:00,9.67,9.67,9.66,9.67,27087.0,9.67,9.67,9.66,9.67,27087.0
2025-06-10 12:55:00,9.67,9.68,9.66,9.68,234733.0,9.67,9.68,9.66,9.68,234733.0
2025-06-10 13:00:00,9.68,9.68,9.67,9.68,40487.0,9.68,9.68,9.67,9.68,40487.0
2025-06-10 13:05:00,9.68,9.69,9.67,9.69,229447.0,9.68,9.69,9.67,9.69,229447.0
2025-06-10 13:10:00,9.69,9.69,9.67,9.69,513703.0,9.69,9.69,9.67,9.69,513703.0
2025-06-10 13:15:00,9.69,9.69,9.68,9.69,127830.0,9.69,9.69,9.68,9.69,127830.0
2025-06-10 13:20:00,9.69,9.69,9.68,9.69,46210.0,9.69,9.69,9.68,9.69,46210.0
2025-06-10 13:25:00,9.69,9.69,9.68,9.69,49610.0,9.69,9.69,9.68,9.69,49610.0
2025-06-10 13:30:00,9.69,9.69,9.68,9.69,61051.0,9.69,9.69,9.68,9.69,61051.0
2025-06-10 13:35:00,9.69,9.69,9.67,9.68,102807.0,9.69,9.69,9.67,9.68,102807.0
2025-06-10 13:40:00,9.67,9.68,9.66,9.68,338871.0,9.67,9.68,9.66,9.68,338871.0
2025-06-10 13:45:00,9.68,9.69,9.67,9.69,405034.0,9.68,9.69,9.67,9.69,405034.0
2025-06-10 13:50:00,9.69,9.69,9.68,9.69,133158.0,9.69,9.69,9.68,9.69,133158.0
2025-06-10 13:55:00,9.69,9.69,9.67,9.68,151657.0,9.69,9.69,9.67,9.68,151657.0
2025-06-10 14:00:00,9.68,9.68,9.66,9.66,348883.0,9.68,9.68,9.66,9.66,348883.0
2025-06-10 14:05:00,9.67,9.67,9.65,9.66,196635.0,9.67,9.67,9.65,9.66,196635.0
2025-06-10 14:10:00,9.66,9.66,9.65,9.66,26196.0,9.66,9.66,9.65,9.66,26196.0
2025-06-10 14:15:00,9.66,9.66,9.65,9.66,40027.0,9.66,9.66,9.65,9.66,40027.0
2025-06-10 14:20:00,9.66,9.66,9.65,9.66,63005.0,9.66,9.66,9.65,9.66,63005.0
2025-06-10 14:25:00,9.66,9.66,9.65,9.66,55817.0,9.66,9.66,9.65,9.66,55817.0
2025-06-10 14:30:00,9.65,9.66,9.64,9.64,202457.0,9.65,9.66,9.64,9.64,202457.0
2025-06-10 14:35:00,9.64,9.66,9.64,9.66,319599.0,9.64,9.66,9.64,9.66,319599.0
2025-06-10 14:40:00,9.66,9.66,9.64,9.65,45020.0,9.66,9.66,9.64,9.65,45020.0
2025-06-10 14:45:00,9.64,9.65,9.63,9.63,85555.0,9.64,9.65,9.63,9.63,85555.0
2025-06-10 14:50:00,9.63,9.64,9.62,9.63,407208.0,9.63,9.64,9.62,9.63,407208.0
2025-06-10 14:55:00,9.62,9.64,9.62,9.64,428798.0,9.62,9.64,9.62,9.64,428798.0
2025-06-10 15:00:00,9.63,9.64,9.63,9.64,145071.0,9.63,9.64,9.63,9.64,145071.0
2025-06-10 15:05:00,9.63,9.65,9.63,9.64,533340.0,9.63,9.65,9.63,9.64,533340.0
2025-06-10 15:10:00,9.64,9.66,9.64,9.66,508168.0,9.64,9.66,9.64,9.66,508168.0
2025-06-10 15:15:00,9.66,9.66,9.64,9.65,183633.0,9.66,9.66,9.64,9.65,183633.0
2025-06-10 15:20:00,9.64,9.66,9.64,9.65,462083.0,9.64,9.66,9.64,9.65,462083.0
2025-06-10 15:25:00,9.66,9.66,9.65,9.66,225563.0,9.66,9.66,9.65,9.66,225563.0
2025-06-10 15:30:00,9.66,9.66,9.64,9.64,337331.0,9.66,9.66,9.64,9.64,337331.0
2025-06-10 15:35:00,9.64,9.65,9.64,9.64,103609.0,9.64,9.65,9.64,9.64,103609.0
2025-06-10 15:40:00,9.64,9.66,9.64,9.66,392243.0,9.64,9.66,9.64,9.66,392243.0
2025-06-10 15:45:00,9.66,9.66,9.63,9.64,375458.0,9.66,9.66,9.63,9.64,375458.0
2025-06-10 15:50:00,9.64,9.66,9.64,9.66,259879.0,9.64,9.66,9.64,9.66,259879.0
2025-06-10 15:55:00,9.66,9.67,9.65,9.66,1140460.0,9.66,9.67,9.65,9.66,1140460.0
2025-06-11 09:30:00,9.66,9.66,9.58,9.58,536987.0,9.66,9.66,9.58,9.58,536987.0
2025-06-11 09:35:00,9.58,9.59,9.55,9.57,325876.0,9.58,9.59,9.55,9.57,325876.0
2025-06-11 09:40:00,9.57,9.59,9.56,9.58,213504.0,9.57,9.59,9.56,9.58,213504.0
2025-06-11 09:45:00,9.58,9.61,9.57,9.61,305924.0,9.58,9.61,9.57,9.61,305924.0
2025-06-11 09:50:00,9.61,9.62,9.6,9.62,274895.0,9.61,9.62,9.6,9.62,274895.0
2025-06-11 09:55:00,9.62,9.64,9.61,9.64,388263.0,9.62,9.64,9.61,9.64,388263.0
2025-06-11 10:00:00,9.64,9.69,9.63,9.67,733209.0,9.64,9.69,9.63,9.67,733209.0
2025-06-11 10:05:00,9.68,9.69,9.67,9.68,330564.0,9.68,9.69,9.67,9.68,330564.0
2025-06-11 10:10:00,9.68,9.68,9.66,9.68,276451.0,9.68,9.68,9.66,9.68,276451.0
2025-06-11 10:15:00,9.68,9.7,9.67,9.68,422805.0,9.68,9.7,9.67,9.68,422805.0
2025-06-11 10:20:00,9.67,9.68,9.65,9.67,356797.0,9.67,9.68,9.65,9.67,356797.0
2025-06-11 10:25:00,9.67,9.68,9.66,9.67,127441.0,9.67,9.68,9.66,9.67,127441.0
2025-06-11 10:30:00,9.68,9.69,9.67,9.69,610384.0,9.68,9.69,9.67,9.69,610384.0
2025-06-11 10:35:00,9.69,9.69,9.66,9.67,590881.0,9.69,9.69,9.66,9.67,590881.0
2025-06-11 10:40:00,9.68,9.69,9.67,9.69,202949.0,9.68,9.69,9.67,9.69,202949.0
2025-06-11 10:45:00,9.69,9.7,9.68,9.68,490860.0,9.69,9.7,9.68,9.68,490860.0
2025-06-11 10:50:00,9.69,9.69,9.68,9.69,55037.0,9.69,9.69,9.68,9.69,55037.0
2025-06-11 10:55:00,9.68,9.69,9.68,9.69,40925.0,9.68,9.69,9.68,9.69,40925.0
2025-06-11 11:00:00,9.69,9.7,9.66,9.66,555008.0,9.69,9.7,9.66,9.66,555008.0
2025-06-11 11:05:00,9.66,9.67,9.64,9.65,499938.0,9.66,9.67,9.64,9.65,499938.0
2025-06-11 11:10:00,9.66,9.67,9.65,9.67,151363.0,9.66,9.67,9.65,9.67,151363.0
2025-06-11 11:15:00,9.67,9.67,9.65,9.66,553300.0,9.67,9.67,9.65,9.66,553300.0
2025-06-11 11:20:00,9.66,9.67,9.65,9.66,319373.0,9.66,9.67,9.65,9.66,319373.0
2025-06-11 11:25:00,9.66,9.67,9.65,9.66,248287.0,9.66,9.67,9.65,9.66,248287.0
2025-06-11 11:30:00,9.66,9.66,9.64,9.65,380885.0,9.66,9.66,9.64,9.65,380885.0
2025-06-11 11:35:00,9.65,9.67,9.64,9.67,590478.0,9.65,9.67,9.64,9.67,590478.0
2025-06-11 11:40:00,9.67,9.67,9.65,9.66,560365.0,9.67,9.67,9.65,9.66,560365.0
2025-06-11 11:45:00,9.66,9.66,9.64,9.64,162808.0,9.66,9.66,9.64,9.64,162808.0
2025-06-11 11:50:00,9.64,9.65,9.64,9.65,262780.0,9.64,9.65,9.64,9.65,262780.0
2025-06-11 11:55:00,9.64,9.66,9.64,9.65,273170.0,9.64,9.66,9.64,9.65,273170.0
2025-06-11 12:00:00,9.66,9.67,9.65,9.66,409983.0,9.66,9.67,9.65,9.66,409983.0
2025-06-11 12:05:00,9.67,9.67,9.65,9.67,898031.0,9.67,9.67,9.65,9.67,898031.0
2025-06-11 12:10:00,9.67,9.67,9.64,9.66,662380.0,9.67,9.67,9.64,9.66,662380.0
2025-06-11 12:15:00,9.66,9.66,9.63,9.64,373257.0,9.66,9.66,9.63,9.64,373257.0
2025-06-11 12:20:00,9.63,9.64,9.62,9.63,427718.0,9.63,9.64,9.62,9.63,427718.0
2025-06-11 12:25:00,9.63,9.64,9.62,9.63,323326.0,9.63,9.64,9.62,9.63,323326.0
2025-06-11 12:30:00,9.63,9.64,9.62,9.63,102071.0,9.63,9.64,9.62,9.63,102071.0
2025-06-11 12:35:00,9.63,9.63,9.61,9.62,49006.0,9.63,9.63,9.61,9.62,49006.0
2025-06-11 12:40:00,9.62,9.62,9.61,9.62,108596.0,9.62,9.62,9.61,9.62,108596.0
2025-06-11 12:45:00,9.61,9.63,9.61,9.62,411102.0,9.61,9.63,9.61,9.62,411102.0
2025-06-11 12:50:00,9.63,9.63,9.61,9.62,529907.0,9.63,9.63,9.61,9.62,529907.0
2025-06-11 12:55:00,9.63,9.63,9.61,9.62,250174.0,9.63,9.63,9.61,9.62,250174.0
2025-06-11 13:00:00,9.62,9.63,9.61,9.63,437316.0,9.62,9.63,9.61,9.63,437316.0
2025-06-11 13:05:00,9.63,9.64,9.62,9.63,426639.0,9.63,9.64,9.62,9.63,426639.0
2025-06-11 13:10:00,9.63,9.64,9.62,9.62,290789.0,9.63,9.64,9.62,9.62,290789.0
2025-06-11 13:15:00,9.62,9.64,9.61,9.62,852616.0,9.62,9.64,9.61,9.62,852616.0
2025-06-11 13:20:00,9.63,9.65,9.62,9.64,433751.0,9.63,9.65,9.62,9.64,433751.0
2025-06-11 13:25:00,9.64,9.65,9.64,9.64,286365.0,9.64,9.65,9.64,9.64,286365.0
2025-06-11 13:30:00,9.64,9.64,9.63,9.63,256928.0,9.64,9.64,9.63,9.63,256928.0
2025-06-11 13:35:00,9.63,9.64,9.62,9.62,137969.0,9.63,9.64,9.62,9.62,137969.0
2025-06-11 13:40:00,9.63,9.63,9.62,9.63,90263.0,9.63,9.63,9.62,9.63,90263.0
2025-06-11 13:45:00,9.63,9.64,9.62,9.63,226098.0,9.63,9.64,9.62,9.63,226098.0
2025-06-11 13:50:00,9.63,9.63,9.62,9.63,126762.0,9.63,9.63,9.62,9.63,126762.0
2025-06-11 13:55:00,9.63,9.64,9.62,9.63,373896.0,9.63,9.64,9.62,9.63,373896.0
2025-06-11 14:00:00,9.62,9.63,9.6,9.61,91707.0,9.62,9.63,9.6,9.61,91707.0
2025-06-11 14:05:00,9.61,9.61,9.6,9.6,257545.0,9.61,9.61,9.6,9.6,257545.0
2025-06-11 14:10:00,9.6,9.61,9.59,9.6,159416.0,9.6,9.61,9.59,9.6,159416.0
2025-06-11 14:15:00,9.59,9.59,9.57,9.58,195801.0,9.59,9.59,9.57,9.58,195801.0
2025-06-11 14:20:00,9.58,9.6,9.57,9.58,357539.0,9.58,9.6,9.57,9.58,357539.0
2025-06-11 14:25:00,9.58,9.59,9.58,9.59,139998.0,9.58,9.59,9.58,9.59,139998.0
2025-06-11 14:30:00,9.59,9.59,9.58,9.59,262230.0,9.59,9.59,9.58,9.59,262230.0
2025-06-11 14:35:00,9.59,9.59,9.58,9.59,196304.0,9.59,9.59,9.58,9.59,196304.0
2025-06-11 14:40:00,9.59,9.6,9.58,9.6,182184.0,9.59,9.6,9.58,9.6,182184.0
2025-06-11 14:45:00,9.6,9.61,9.59,9.61,410034.0,9.6,9.61,9.59,9.61,410034.0
2025-06-11 14:50:00,9.61,9.61,9.6,9.61,147866.0,9.61,9.61,9.6,9.61,147866.0
2025-06-11 14:55:00,9.61,9.61,9.59,9.6,161757.0,9.61,9.61,9.59,9.6,161757.0
2025-06-11 15:00:00,9.6,9.6,9.59,9.6,449965.0,9.6,9.6,9.59,9.6,449965.0
2025-06-11 15:05:00,9.6,9.6,9.59,9.6,101536.0,9.6,9.6,9.59,9.6,101536.0
2025-06-11 15:10:00,9.6,9.61,9.59,9.59,483204.0,9.6,9.61,9.59,9.59,483204.0
2025-06-11 15:15:00,9.6,9.6,9.59,9.6,110586.0,9.6,9.6,9.59,9.6,110586.0
2025-06-11 15:20:00,9.6,9.6,9.59,9.6,142970.0,9.6,9.6,9.59,9.6,142970.0
2025-06-11 15:25:00,9.6,9.6,9.59,9.59,269451.0,9.6,9.6,9.59,9.59,269451.0
2025-06-11 15:30:00,9.59,9.6,9.58,9.59,275362.0,9.59,9.6,9.58,9.59,275362.0
2025-06-11 15:35:00,9.59,9.59,9.58,9.59,130005.0,9.59,9.59,9.58,9.59,130005.0
2025-06-11 15:40:00,9.59,9.59,9.58,9.59,217612.0,9.59,9.59,9.58,9.59,217612.0
2025-06-11 15:45:00,9.59,9.59,9.58,9.59,245404.0,9.59,9.59,9.58,9.59,245404.0
2025-06-11 15:50:00,9.59,9.61,9.58,9.61,570675.0,9.59,9.61,9.58,9.61,570675.0
2025-06-11 15:55:00,9.61,9.62,9.6,9.61,1482296.0,9.61,9.62,9.6,9.61,1482296.0
2025-06-12 09:30:00,9.54,9.55,9.49,9.49,594906.0,9.54,9.55,9.49,9.49,594906.0
2025-06-12 09:35:00,9.5,9.5,9.48,9.49,240557.0,9.5,9.5,9.48,9.49,240557.0
2025-06-12 09:40:00,9.49,9.52,9.49,9.52,84507.0,9.49,9.52,9.49,9.52,84507.0
2025-06-12 09:45:00,9.52,9.53,9.51,9.51,138890.0,9.52,9.53,9.51,9.51,138890.0
2025-06-12 09:50:00,9.52,9.53,9.5,9.53,129442.0,9.52,9.53,9.5,9.53,129442.0
2025-06-12 09:55:00,9.53,9.55,9.52,9.55,343391.0,9.53,9.55,9.52,9.55,343391.0
2025-06-12 10:00:00,9.54,9.56,9.54,9.55,309320.0,9.54,9.56,9.54,9.55,309320.0
2025-06-12 10:05:00,9.55,9.57,9.55,9.57,120488.0,9.55,9.57,9.55,9.57,120488.0
2025-06-12 10:10:00,9.57,9.59,9.56,9.58,358191.0,9.57,9.59,9.56,9.58,358191.0
2025-06-12 10:15:00,9.58,9.6,9.57,9.6,307762.0,9.58,9.6,9.57,9.6,307762.0
2025-06-12 10:20:00,9.6,9.6,9.58,9.59,246517.0,9.6,9.6,9.58,9.59,246517.0
2025-06-12 10:25:00,9.58,9.6,9.58,9.59,262092.0,9.58,9.6,9.58,9.59,262092.0
2025-06-12 10:30:00,9.59,9.59,9.58,9.59,37408.0,9.59,9.59,9.58,9.59,37408.0
2025-06-12 10:35:00,9.59,9.59,9.57,9.58,98182.0,9.59,9.59,9.57,9.58,98182.0
2025-06-12 10:40:00,9.58,9.6,9.57,9.6,480950.0,9.58,9.6,9.57,9.6,480950.0
2025-06-12 10:45:00,9.6,9.6,9.58,9.59,208415.0,9.6,9.6,9.58,9.59,208415.0
2025-06-12 10:50:00,9.59,9.59,9.54,9.56,974982.0,9.59,9.59,9.54,9.56,974982.0
2025-06-12 10:55:00,9.57,9.57,9.54,9.54,872811.0,9.57,9.57,9.54,9.54,872811.0
2025-06-12 11:00:00,9.54,9.55,9.52,9.55,530166.0,9.54,9.55,9.52,9.55,530166.0
2025-06-12 11:05:00,9.55,9.57,9.54,9.55,504481.0,9.55,9.57,9.54,9.55,504481.0
2025-06-12 11:10:00,9.55,9.56,9.54,9.55,192392.0,9.55,9.56,9.54,9.55,192392.0
2025-06-12 11:15:00,9.54,9.56,9.54,9.55,199055.0,9.54,9.56,9.54,9.55,199055.0
2025-06-12 11:20:00,9.55,9.56,9.54,9.54,266807.0,9.55,9.56,9.54,9.54,266807.0
2025-06-12 11:25:00,9.55,9.55,9.53,9.54,656369.0,9.55,9.55,9.53,9.54,656369.0
2025-06-12 11:30:00,9.53,9.54,9.53,9.54,319903.0,9.53,9.54,9.53,9.54,319903.0
2025-06-12 11:35:00,9.54,9.54,9.53,9.54,64334.0,9.54,9.54,9.53,9.54,64334.0
2025-06-12 11:40:00,9.54,9.55,9.53,9.54,240041.0,9.54,9.55,9.53,9.54,240041.0
2025-06-12 11:45:00,9.54,9.55,9.53,9.55,237662.0,9.54,9.55,9.53,9.55,237662.0
2025-06-12 11:50:00,9.54,9.56,9.54,9.56,471190.0,9.54,9.56,9.54,9.56,471190.0
2025-06-12 11:55:00,9.55,9.56,9.55,9.55,38684.0,9.55,9.56,9.55,9.55,38684.0
2025-06-12 12:00:00,9.55,9.56,9.54,9.54,137329.0,9.55,9.56,9.54,9.54,137329.0
2025-06-12 12:05:00,9.55,9.55,9.54,9.54,224566.0,9.55,9.55,9.54,9.54,224566.0
2025-06-12 12:10:00,9.54,9.56,9.54,9.55,294912.0,9.54,9.56,9.54,9.55,294912.0
2025-06-12 12:15:00,9.55,9.57,9.55,9.57,192067.0,9.55,9.57,9.55,9.57,192067.0
2025-06-12 12:20:00,9.57,9.57,9.54,9.55,751644.0,9.57,9.57,9.54,9.55,751644.0
2025-06-12 12:25:00,9.55,9.56,9.54,9.55,708438.0,9.55,9.56,9.54,9.55,708438.0
2025-06-12 12:30:00,9.55,9.56,9.54,9.55,220704.0,9.55,9.56,9.54,9.55,220704.0
2025-06-12 12:35:00,9.55,9.56,9.55,9.55,87650.0,9.55,9.56,9.55,9.55,87650.0
2025-06-12 12:40:00,9.55,9.56,9.53,9.54,253835.0,9.55,9.56,9.53,9.54,253835.0
2025-06-12 12:45:00,9.54,9.54,9.52,9.53,156441.0,9.54,9.54,9.52,9.53,156441.0
2025-06-12 12:50:00,9.53,9.54,9.52,9.53,226662.0,9.53,9.54,9.52,9.53,226662.0
2025-06-12 12:55:00,9.52,9.54,9.52,9.54,295159.0,9.52,9.54,9.52,9.54,295159.0
2025-06-12 13:00:00,9.54,9.55,9.53,9.54,166782.0,9.54,9.55,9.53,9.54,166782.0
2025-06-12 13:05:00,9.55,9.55,9.53,9.54,82090.0,9.55,9.55,9.53,9.54,82090.0
2025-06-12 13:10:00,9.54,9.54,9.53,9.54,17728.0,9.54,9.54,9.53,9.54,17728.0
2025-06-12 13:15:00,9.54,9.54,9.52,9.54,611933.0,9.54,9.54,9.52,9.54,611933.0
2025-06-12 13:20:00,9.54,9.54,9.52,9.53,228514.0,9.54,9.54,9.52,9.53,228514.0
2025-06-12 13:25:00,9.53,9.53,9.51,9.53,273239.0,9.53,9.53,9.51,9.53,273239.0
2025-06-12 13:30:00,9.52,9.54,9.52,9.54,258533.0,9.52,9.54,9.52,9.54,258533.0
2025-06-12 13:35:00,9.54,9.54,9.53,9.54,17165.0,9.54,9.54,9.53,9.54,17165.0
2025-06-12 13:40:00,9.54,9.54,9.53,9.54,413080.0,9.54,9.54,9.53,9.54,413080.0
2025-06-12 13:45:00,9.54,9.55,9.53,9.54,589089.0,9.54,9.55,9.53,9.54,589089.0
2025-06-12 13:50:00,9.54,9.54,9.53,9.54,144892.0,9.54,9.54,9.53,9.54,144892.0
2025-06-12 13:55:00,9.54,9.55,9.53,9.55,210279.0,9.54,9.55,9.53,9.55,210279.0
2025-06-12 14:00:00,9.54,9.55,9.54,9.55,309053.0,9.54,9.55,9.54,9.55,309053.0
2025-06-12 14:05:00,9.54,9.55,9.54,9.54,127461.0,9.54,9.55,9.54,9.54,127461.0
2025-06-12 14:10:00,9.54,9.55,9.53,9.54,232025.0,9.54,9.55,9.53,9.54,232025.0
2025-06-12 14:15:00,9.53,9.54,9.53,9.54,46658.0,9.53,9.54,9.53,9.54,46658.0
2025-06-12 14:20:00,9.54,9.54,9.53,9.54,199016.0,9.54,9.54,9.53,9.54,199016.0
2025-06-12 14:25:00,9.54,9.55,9.53,9.54,303022.0,9.54,9.55,9.53,9.54,303022.0
2025-06-12 14:30:00,9.54,9.55,9.54,9.55,88237.0,9.54,9.55,9.54,9.55,88237.0
2025-06-12 14:35:00,9.54,9.56,9.54,9.55,491385.0,9.54,9.56,9.54,9.55,491385.0
2025-06-12 14:40:00,9.55,9.56,9.55,9.55,34883.0,9.55,9.56,9.55,9.55,34883.0
2025-06-12 14:45:00,9.55,9.56,9.55,9.56,76292.0,9.55,9.56,9.55,9.56,76292.0
2025-06-12 14:50:00,9.55,9.56,9.54,9.54,113168.0,9.55,9.56,9.54,9.54,113168.0
2025-06-12 14:55:00,9.54,9.55,9.54,9.54,40170.0,9.54,9.55,9.54,9.54,40170.0
2025-06-12 15:00:00,9.54,9.55,9.54,9.54,43765.0,9.54,9.55,9.54,9.54,43765.0
2025-06-12 15:05:00,9.54,9.55,9.54,9.54,21621.0,9.54,9.55,9.54,9.54,21621.0
2025-06-12 15:10:00,9.54,9.55,9.54,9.54,134032.0,9.54,9.55,9.54,9.54,134032.0
2025-06-12 15:15:00,9.54,9.55,9.53,9.53,484729.0,9.54,9.55,9.53,9.53,484729.0
2025-06-12 15:20:00,9.54,9.54,9.53,9.54,110214.0,9.54,9.54,9.53,9.54,110214.0
2025-06-12 15:25:00,9.54,9.54,9.53,9.54,60850.0,9.54,9.54,9.53,9.54,60850.0
2025-06-12 15:30:00,9.53,9.54,9.53,9.54,192016.0,9.53,9.54,9.53,9.54,192016.0
2025-06-12 15:35:00,9.54,9.55,9.53,9.54,352016.0,9.54,9.55,9.53,9.54,352016.0
2025-06-12 15:40:00,9.54,9.56,9.54,9.55,335075.0,9.54,9.56,9.54,9.55,335075.0
2025-06-12 15:45:00,9.56,9.56,9.54,9.55,288065.0,9.56,9.56,9.54,9.55,288065.0
2025-06-12 15:50:00,9.55,9.56,9.54,9.54,466028.0,9.55,9.56,9.54,9.54,466028.0
2025-06-12 15:55:00,9.54,9.55,9.53,9.54,1466765.0,9.54,9.55,9.53,9.54,1466765.0
2025-06-13 09:30:00,9.39,9.4,9.37,9.38,284540.0,9.39,9.4,9.37,9.38,284540.0
2025-06-13 09:35:00,9.38,9.42,9.38,9.42,273356.0,9.38,9.42,9.38,9.42,273356.0
2025-06-13 09:40:00,9.42,9.44,9.41,9.42,154857.0,9.42,9.44,9.41,9.42,154857.0
2025-06-13 09:45:00,9.42,9.42,9.39,9.4,68927.0,9.42,9.42,9.39,9.4,68927.0
2025-06-13 09:50:00,9.39,9.4,9.37,9.38,207459.0,9.39,9.4,9.37,9.38,207459.0
2025-06-13 09:55:00,9.38,9.4,9.38,9.38,149230.0,9.38,9.4,9.38,9.38,149230.0
2025-06-13 10:00:00,9.39,9.4,9.37,9.38,270003.0,9.39,9.4,9.37,9.38,270003.0
2025-06-13 10:05:00,9.38,9.39,9.36,9.38,296436.0,9.38,9.39,9.36,9.38,296436.0
2025-06-13 10:10:00,9.38,9.39,9.36,9.38,453253.0,9.38,9.39,9.36,9.38,453253.0
2025-06-13 10:15:00,9.38,9.39,9.37,9.38,220950.0,9.38,9.39,9.37,9.38,220950.0
2025-06-13 10:20:00,9.38,9.41,9.38,9.4,448800.0,9.38,9.41,9.38,9.4,448800.0
2025-06-13 10:25:00,9.4,9.41,9.38,9.4,910617.0,9.4,9.41,9.38,9.4,910617.0
2025-06-13 10:30:00,9.39,9.41,9.38,9.41,273096.0,9.39,9.41,9.38,9.41,273096.0
2025-06-13 10:35:00,9.4,9.4,9.39,9.39,223258.0,9.4,9.4,9.39,9.39,223258.0
2025-06-13 10:40:00,9.39,9.4,9.38,9.38,518273.0,9.39,9.4,9.38,9.38,518273.0
2025-06-13 10:45:00,9.38,9.39,9.36,9.37,493821.0,9.38,9.39,9.36,9.37,493821.0
2025-06-13 10:50:00,9.37,9.38,9.36,9.38,703960.0,9.37,9.38,9.36,9.38,703960.0
2025-06-13 10:55:00,9.37,9.39,9.37,9.38,370959.0,9.37,9.39,9.37,9.38,370959.0
2025-06-13 11:00:00,9.38,9.39,9.36,9.37,320666.0,9.38,9.39,9.36,9.37,320666.0
2025-06-13 11:05:00,9.36,9.39,9.36,9.38,659758.0,9.36,9.39,9.36,9.38,659758.0
2025-06-13 11:10:00,9.38,9.4,9.36,9.4,548952.0,9.38,9.4,9.36,9.4,548952.0
2025-06-13 11:15:00,9.39,9.42,9.39,9.42,835294.0,9.39,9.42,9.39,9.42,835294.0
2025-06-13 11:20:00,9.42,9.44,9.41,9.44,392439.0,9.42,9.44,9.41,9.44,392439.0
2025-06-13 11:25:00,9.43,9.44,9.42,9.43,246325.0,9.43,9.44,9.42,9.43,246325.0
2025-06-13 11:30:00,9.43,9.45,9.42,9.44,470824.0,9.43,9.45,9.42,9.44,470824.0
2025-06-13 11:35:00,9.44,9.45,9.44,9.44,230356.0,9.44,9.45,9.44,9.44,230356.0
2025-06-13 11:40:00,9.44,9.46,9.44,9.46,447194.0,9.44,9.46,9.44,9.46,447194.0
2025-06-13 11:45:00,9.46,9.48,9.45,9.46,949466.0,9.46,9.48,9.45,9.46,949466.0
2025-06-13 11:50:00,9.46,9.46,9.45,9.45,219441.0,9.46,9.46,9.45,9.45,219441.0
2025-06-13 11:55:00,9.46,9.46,9.44,9.45,264521.0,9.46,9.46,9.44,9.45,264521.0
2025-06-13 12:00:00,9.45,9.45,9.44,9.45,121134.0,9.45,9.45,9.44,9.45,121134.0
2025-06-13 12:05:00,9.45,9.46,9.43,9.45,612692.0,9.45,9.46,9.43,9.45,612692.0
2025-06-13 12:10:00,9.45,9.46,9.44,9.45,676268.0,9.45,9.46,9.44,9.45,676268.0
2025-06-13 12:15:00,9.45,9.47,9.45,9.47,487491.0,9.45,9.47,9.45,9.47,487491.0
2025-06-13 12:20:00,9.46,9.47,9.45,9.46,303365.0,9.46,9.47,9.45,9.46,303365.0
2025-06-13 12:25:00,9.46,9.47,9.44,9.45,255589.0,9.46,9.47,9.44,9.45,255589.0
2025-06-13 12:30:00,9.45,9.47,9.44,9.46,185096.0,9.45,9.47,9.44,9.46,185096.0
2025-06-13 12:35:00,9.46,9.48,9.46,9.46,182594.0,9.46,9.48,9.46,9.46,182594.0
2025-06-13 12:40:00,9.46,9.47,9.45,9.45,188171.0,9.46,9.47,9.45,9.45,188171.0
2025-06-13 12:45:00,9.46,9.46,9.44,9.45,121757.0,9.46,9.46,9.44,9.45,121757.0
2025-06-13 12:50:00,9.45,9.46,9.44,9.46,416680.0,9.45,9.46,9.44,9.46,416680.0
2025-06-13 12:55:00,9.46,9.47,9.45,9.47,86115.0,9.46,9.47,9.45,9.47,86115.0
2025-06-13 13:00:00,9.46,9.47,9.46,9.46,37313.0,9.46,9.47,9.46,9.46,37313.0
2025-06-13 13:05:00,9.46,9.47,9.46,9.47,28283.0,9.46,9.47,9.46,9.47,28283.0
2025-06-13 13:10:00,9.46,9.47,9.45,9.46,276577.0,9.46,9.47,9.45,9.46,276577.0
2025-06-13 13:15:00,9.46,9.47,9.45,9.46,120077.0,9.46,9.47,9.45,9.46,120077.0
2025-06-13 13:20:00,9.46,9.46,9.45,9.45,142435.0,9.46,9.46,9.45,9.45,142435.0
2025-06-13 13:25:00,9.45,9.46,9.44,9.46,255213.0,9.45,9.46,9.44,9.46,255213.0
2025-06-13 13:30:00,9.46,9.46,9.44,9.45,98611.0,9.46,9.46,9.44,9.45,98611.0
2025-06-13 13:35:00,9.45,9.45,9.43,9.44,298059.0,9.45,9.45,9.43,9.44,298059.0
2025-06-13 13:40:00,9.44,9.44,9.43,9.44,24435.0,9.44,9.44,9.43,9.44,24435.0
2025-06-13 13:45:00,9.44,9.44,9.43,9.44,29063.0,9.44,9.44,9.43,9.44,29063.0
2025-06-13 13:50:00,9.44,9.45,9.43,9.45,70446.0,9.44,9.45,9.43,9.45,70446.0
2025-06-13 13:55:00,9.45,9.45,9.44,9.45,33901.0,9.45,9.45,9.44,9.45,33901.0
2025-06-13 14:00:00,9.45,9.45,9.43,9.43,108760.0,9.45,9.45,9.43,9.43,108760.0
2025-06-13 14:05:00,9.44,9.44,9.42,9.43,139859.0,9.44,9.44,9.42,9.43,139859.0
2025-06-13 14:10:00,9.42,9.44,9.42,9.43,99279.0,9.42,9.44,9.42,9.43,99279.0
2025-06-13 14:15:00,9.42,9.43,9.42,9.43,219845.0,9.42,9.43,9.42,9.43,219845.0
2025-06-13 14:20:00,9.43,9.43,9.41,9.41,247728.0,9.43,9.43,9.41,9.41,247728.0
2025-06-13 14:25:00,9.42,9.42,9.39,9.42,506393.0,9.42,9.42,9.39,9.42,506393.0
2025-06-13 14:30:00,9.42,9.42,9.4,9.42,394834.0,9.42,9.42,9.4,9.42,394834.0
2025-06-13 14:35:00,9.42,9.42,9.4,9.41,125848.0,9.42,9.42,9.4,9.41,125848.0
2025-06-13 14:40:00,9.4,9.41,9.4,9.41,196878.0,9.4,9.41,9.4,9.41,196878.0
2025-06-13 14:45:00,9.41,9.42,9.4,9.42,163306.0,9.41,9.42,9.4,9.42,163306.0
2025-06-13 14:50:00,9.42,9.43,9.41,9.43,178084.0,9.42,9.43,9.41,9.43,178084.0
2025-06-13 14:55:00,9.43,9.43,9.41,9.42,136019.0,9.43,9.43,9.41,9.42,136019.0
2025-06-13 15:00:00,9.43,9.44,9.42,9.42,190550.0,9.43,9.44,9.42,9.42,190550.0
2025-06-13 15:05:00,9.42,9.43,9.42,9.42,228854.0,9.42,9.43,9.42,9.42,228854.0
2025-06-13 15:10:00,9.43,9.44,9.42,9.43,282609.0,9.43,9.44,9.42,9.43,282609.0
2025-06-13 15:15:00,9.43,9.43,9.42,9.43,44472.0,9.43,9.43,9.42,9.43,44472.0
2025-06-13 15:20:00,9.43,9.43,9.42,9.43,138576.0,9.43,9.43,9.42,9.43,138576.0
2025-06-13 15:25:00,9.43,9.43,9.41,9.43,226622.0,9.43,9.43,9.41,9.43,226622.0
2025-06-13 15:30:00,9.43,9.44,9.42,9.42,107347.0,9.43,9.44,9.42,9.42,107347.0
2025-06-13 15:35:00,9.42,9.43,9.42,9.43,230690.0,9.42,9.43,9.42,9.43,230690.0
2025-06-13 15:40:00,9.43,9.44,9.42,9.43,289411.0,9.43,9.44,9.42,9.43,289411.0
2025-06-13 15:45:00,9.43,9.44,9.42,9.44,324018.0,9.43,9.44,9.42,9.44,324018.0
2025-06-13 15:50:00,9.44,9.45,9.42,9.43,389324.0,9.44,9.45,9.42,9.43,389324.0
2025-06-13 15:55:00,9.43,9.46,9.42,9.46,1908471.0,9.43,9.46,9.42,9.46,1908471.0
2025-06-16 09:30:00,9.54,9.64,9.53,9.62,1180998.0,9.54,9.64,9.53,9.62,1180998.0
2025-06-16 09:35:00,9.61,9.65,9.6,9.63,550295.0,9.61,9.65,9.6,9.63,550295.0
2025-06-16 09:40:00,9.63,9.66,9.61,9.66,391356.0,9.63,9.66,9.61,9.66,391356.0
2025-06-16 09:45:00,9.66,9.73,9.65,9.72,1329889.0,9.66,9.73,9.65,9.72,1329889.0
2025-06-16 09:50:00,9.72,9.74,9.71,9.73,1074360.0,9.72,9.74,9.71,9.73,1074360.0
2025-06-16 09:55:00,9.73,9.77,9.73,9.77,491746.0,9.73,9.77,9.73,9.77,491746.0
2025-06-16 10:00:00,9.77,9.8,9.75,9.79,2092554.0,9.77,9.8,9.75,9.79,2092554.0
2025-06-16 10:05:00,9.79,9.84,9.77,9.83,1339664.0,9.79,9.84,9.77,9.83,1339664.0
2025-06-16 10:10:00,9.83,9.84,9.8,9.82,1240748.0,9.83,9.84,9.8,9.82,1240748.0
2025-06-16 10:15:00,9.82,9.84,9.81,9.83,1267254.0,9.82,9.84,9.81,9.83,1267254.0
2025-06-16 10:20:00,9.82,9.83,9.8,9.82,548225.0,9.82,9.83,9.8,9.82,548225.0
2025-06-16 10:25:00,9.81,9.82,9.8,9.8,478518.0,9.81,9.82,9.8,9.8,478518.0
2025-06-16 10:30:00,9.8,9.83,9.8,9.82,587732.0,9.8,9.83,9.8,9.82,587732.0
2025-06-16 10:35:00,9.82,9.84,9.81,9.82,550764.0,9.82,9.84,9.81,9.82,550764.0
2025-06-16 10:40:00,9.82,9.83,9.81,9.81,506558.0,9.82,9.83,9.81,9.81,506558.0
2025-06-16 10:45:00,9.81,9.82,9.79,9.8,718286.0,9.81,9.82,9.79,9.8,718286.0
2025-06-16 10:50:00,9.8,9.81,9.79,9.79,219848.0,9.8,9.81,9.79,9.79,219848.0
2025-06-16 10:55:00,9.79,9.81,9.77,9.8,757978.0,9.79,9.81,9.77,9.8,757978.0
2025-06-16 11:00:00,9.8,9.81,9.78,9.78,288159.0,9.8,9.81,9.78,9.78,288159.0
2025-06-16 11:05:00,9.79,9.79,9.76,9.77,257377.0,9.79,9.79,9.76,9.77,257377.0
2025-06-16 11:10:00,9.77,9.77,9.75,9.76,765452.0,9.77,9.77,9.75,9.76,765452.0
2025-06-16 11:15:00,9.76,9.77,9.75,9.75,321405.0,9.76,9.77,9.75,9.75,321405.0
2025-06-16 11:20:00,9.75,9.78,9.75,9.78,531494.0,9.75,9.78,9.75,9.78,531494.0
2025-06-16 11:25:00,9.78,9.79,9.76,9.79,1004046.0,9.78,9.79,9.76,9.79,1004046.0
2025-06-16 11:30:00,9.79,9.8,9.78,9.78,700953.0,9.79,9.8,9.78,9.78,700953.0
2025-06-16 11:35:00,9.78,9.79,9.75,9.77,822976.0,9.78,9.79,9.75,9.77,822976.0
2025-06-16 11:40:00,9.77,9.79,9.76,9.78,836773.0,9.77,9.79,9.76,9.78,836773.0
2025-06-16 11:45:00,9.78,9.79,9.78,9.78,111896.0,9.78,9.79,9.78,9.78,111896.0
2025-06-16 11:50:00,9.78,9.79,9.77,9.78,142612.0,9.78,9.79,9.77,9.78,142612.0
2025-06-16 11:55:00,9.77,9.78,9.75,9.76,386790.0,9.77,9.78,9.75,9.76,386790.0
2025-06-16 12:00:00,9.75,9.76,9.74,9.75,557575.0,9.75,9.76,9.74,9.75,557575.0
2025-06-16 12:05:00,9.75,9.77,9.75,9.75,391808.0,9.75,9.77,9.75,9.75,391808.0
2025-06-16 12:10:00,9.76,9.77,9.74,9.77,571921.0,9.76,9.77,9.74,9.77,571921.0
2025-06-16 12:15:00,9.77,9.78,9.76,9.77,219909.0,9.77,9.78,9.76,9.77,219909.0
2025-06-16 12:20:00,9.77,9.78,9.77,9.77,196698.0,9.77,9.78,9.77,9.77,196698.0
2025-06-16 12:25:00,9.77,9.78,9.76,9.78,341752.0,9.77,9.78,9.76,9.78,341752.0
2025-06-16 12:30:00,9.78,9.79,9.77,9.78,510127.0,9.78,9.79,9.77,9.78,510127.0
2025-06-16 12:35:00,9.78,9.8,9.78,9.8,656855.0,9.78,9.8,9.78,9.8,656855.0
2025-06-16 12:40:00,9.79,9.81,9.79,9.8,219394.0,9.79,9.81,9.79,9.8,219394.0
2025-06-16 12:45:00,9.8,9.82,9.8,9.8,550155.0,9.8,9.82,9.8,9.8,550155.0
2025-06-16 12:50:00,9.8,9.81,9.79,9.79,194726.0,9.8,9.81,9.79,9.79,194726.0
2025-06-16 12:55:00,9.79,9.81,9.79,9.79,155175.0,9.79,9.81,9.79,9.79,155175.0
2025-06-16 13:00:00,9.8,9.81,9.79,9.79,186458.0,9.8,9.81,9.79,9.79,186458.0
2025-06-16 13:05:00,9.79,9.8,9.77,9.78,326109.0,9.79,9.8,9.77,9.78,326109.0
2025-06-16 13:10:00,9.78,9.79,9.77,9.78,108154.0,9.78,9.79,9.77,9.78,108154.0
2025-06-16 13:15:00,9.77,9.79,9.77,9.78,483170.0,9.77,9.79,9.77,9.78,483170.0
2025-06-16 13:20:00,9.79,9.8,9.78,9.8,276141.0,9.79,9.8,9.78,9.8,276141.0
2025-06-16 13:25:00,9.79,9.82,9.79,9.82,200135.0,9.79,9.82,9.79,9.82,200135.0
2025-06-16 13:30:00,9.82,9.82,9.8,9.8,456174.0,9.82,9.82,9.8,9.8,456174.0
2025-06-16 13:35:00,9.81,9.81,9.8,9.8,73851.0,9.81,9.81,9.8,9.8,73851.0
2025-06-16 13:40:00,9.8,9.81,9.8,9.8,126866.0,9.8,9.81,9.8,9.8,126866.0
2025-06-16 13:45:00,9.8,9.81,9.8,9.8,110747.0,9.8,9.81,9.8,9.8,110747.0
2025-06-16 13:50:00,9.8,9.82,9.8,9.81,470814.0,9.8,9.82,9.8,9.81,470814.0
2025-06-16 13:55:00,9.82,9.82,9.8,9.8,98287.0,9.82,9.82,9.8,9.8,98287.0
2025-06-16 14:00:00,9.8,9.81,9.8,9.8,54781.0,9.8,9.81,9.8,9.8,54781.0
2025-06-16 14:05:00,9.81,9.82,9.8,9.81,236804.0,9.81,9.82,9.8,9.81,236804.0
2025-06-16 14:10:00,9.82,9.83,9.81,9.82,474648.0,9.82,9.83,9.81,9.82,474648.0
2025-06-16 14:15:00,9.83,9.83,9.81,9.82,434562.0,9.83,9.83,9.81,9.82,434562.0
2025-06-16 14:20:00,9.83,9.83,9.81,9.82,872897.0,9.83,9.83,9.81,9.82,872897.0
2025-06-16 14:25:00,9.82,9.83,9.81,9.81,450393.0,9.82,9.83,9.81,9.81,450393.0
2025-06-16 14:30:00,9.82,9.82,9.81,9.82,91058.0,9.82,9.82,9.81,9.82,91058.0
2025-06-16 14:35:00,9.81,9.82,9.8,9.82,279508.0,9.81,9.82,9.8,9.82,279508.0
2025-06-16 14:40:00,9.82,9.83,9.8,9.81,411814.0,9.82,9.83,9.8,9.81,411814.0
2025-06-16 14:45:00,9.81,9.81,9.8,9.8,324845.0,9.81,9.81,9.8,9.8,324845.0
2025-06-16 14:50:00,9.8,9.81,9.79,9.79,256083.0,9.8,9.81,9.79,9.79,256083.0
2025-06-16 14:55:00,9.79,9.8,9.79,9.79,186851.0,9.79,9.8,9.79,9.79,186851.0
2025-06-16 15:00:00,9.8,9.82,9.79,9.82,454830.0,9.8,9.82,9.79,9.82,454830.0
2025-06-16 15:05:00,9.82,9.82,9.81,9.81,231215.0,9.82,9.82,9.81,9.81,231215.0
2025-06-16 15:10:00,9.82,9.82,9.8,9.8,445605.0,9.82,9.82,9.8,9.8,445605.0
2025-06-16 15:15:00,9.8,9.82,9.8,9.8,382832.0,9.8,9.82,9.8,9.8,382832.0
2025-06-16 15:20:00,9.8,9.83,9.8,9.83,957204.0,9.8,9.83,9.8,9.83,957204.0
2025-06-16 15:25:00,9.82,9.83,9.81,9.82,463895.0,9.82,9.83,9.81,9.82,463895.0
2025-06-16 15:30:00,9.83,9.83,9.82,9.83,224103.0,9.83,9.83,9.82,9.83,224103.0
2025-06-16 15:35:00,9.83,9.85,9.82,9.85,1914401.0,9.83,9.85,9.82,9.85,1914401.0
2025-06-16 15:40:00,9.85,9.85,9.84,9.84,475671.0,9.85,9.85,9.84,9.84,475671.0
2025-06-16 15:45:00,9.84,9.86,9.84,9.85,775574.0,9.84,9.86,9.84,9.85,775574.0
2025-06-16 15:50:00,9.84,9.85,9.8,9.82,1618622.0,9.84,9.85,9.8,9.82,1618622.0
2025-06-16 15:55:00,9.82,9.82,9.79,9.79,2020356.0,9.82,9.82,9.79,9.79,2020356.0
2025-06-17 09:30:00,9.75,9.77,9.69,9.77,1280403.0,9.75,9.77,9.69,9.77,1280403.0
2025-06-17 09:35:00,9.77,9.77,9.74,9.74,810945.0,9.77,9.77,9.74,9.74,810945.0
2025-06-17 09:40:00,9.75,9.75,9.72,9.73,714196.0,9.75,9.75,9.72,9.73,714196.0
2025-06-17 09:45:00,9.72,9.73,9.69,9.7,601452.0,9.72,9.73,9.69,9.7,601452.0
2025-06-17 09:50:00,9.7,9.7,9.66,9.69,394021.0,9.7,9.7,9.66,9.69,394021.0
2025-06-17 09:55:00,9.69,9.72,9.68,9.7,482003.0,9.69,9.72,9.68,9.7,482003.0
2025-06-17 10:00:00,9.71,9.71,9.68,9.69,552940.0,9.71,9.71,9.68,9.69,552940.0
2025-06-17 10:05:00,9.69,9.7,9.67,9.69,855842.0,9.69,9.7,9.67,9.69,855842.0
2025-06-17 10:10:00,9.69,9.69,9.67,9.69,815024.0,9.69,9.69,9.67,9.69,815024.0
2025-06-17 10:15:00,9.69,9.7,9.67,9.69,2899373.0,9.69,9.7,9.67,9.69,2899373.0
2025-06-17 10:20:00,9.69,9.7,9.65,9.66,1937198.0,9.69,9.7,9.65,9.66,1937198.0
2025-06-17 10:25:00,9.66,9.68,9.65,9.68,999336.0,9.66,9.68,9.65,9.68,999336.0
2025-06-17 10:30:00,9.68,9.69,9.65,9.66,3637211.0,9.68,9.69,9.65,9.66,3637211.0
2025-06-17 10:35:00,9.66,9.69,9.65,9.69,3273099.0,9.66,9.69,9.65,9.69,3273099.0
2025-06-17 10:40:00,9.69,9.7,9.67,9.69,1944658.0,9.69,9.7,9.67,9.69,1944658.0
2025-06-17 10:45:00,9.68,9.69,9.63,9.64,1877103.0,9.68,9.69,9.63,9.64,1877103.0
2025-06-17 10:50:00,9.65,9.66,9.64,9.65,1617597.0,9.65,9.66,9.64,9.65,1617597.0
2025-06-17 10:55:00,9.64,9.65,9.64,9.65,144066.0,9.64,9.65,9.64,9.65,144066.0
2025-06-17 11:00:00,9.64,9.65,9.59,9.61,1913614.0,9.64,9.65,9.59,9.61,1913614.0
2025-06-17 11:05:00,9.61,9.61,9.55,9.57,3042944.0,9.61,9.61,9.55,9.57,3042944.0
2025-06-17 11:10:00,9.57,9.58,9.54,9.55,1791762.0,9.57,9.58,9.54,9.55,1791762.0
2025-06-17 11:15:00,9.55,9.56,9.53,9.54,2133127.0,9.55,9.56,9.53,9.54,2133127.0
2025-06-17 11:20:00,9.54,9.55,9.52,9.53,1808358.0,9.54,9.55,9.52,9.53,1808358.0
2025-06-17 11:25:00,9.53,9.55,9.52,9.53,1057592.0,9.53,9.55,9.52,9.53,1057592.0
2025-06-17 11:30:00,9.53,9.54,9.51,9.54,1100088.0,9.53,9.54,9.51,9.54,1100088.0
2025-06-17 11:35:00,9.54,9.55,9.52,9.53,2510274.0,9.54,9.55,9.52,9.53,2510274.0
2025-06-17 11:40:00,9.53,9.55,9.52,9.52,924524.0,9.53,9.55,9.52,9.52,924524.0
2025-06-17 11:45:00,9.53,9.53,9.5,9.51,1542381.0,9.53,9.53,9.5,9.51,1542381.0
2025-06-17 11:50:00,9.51,9.52,9.47,9.49,2721426.0,9.51,9.52,9.47,9.49,2721426.0
2025-06-17 11:55:00,9.49,9.49,9.46,9.46,1135122.0,9.49,9.49,9.46,9.46,1135122.0
2025-06-17 12:00:00,9.46,9.5,9.46,9.48,1471694.0,9.46,9.5,9.46,9.48,1471694.0
2025-06-17 12:05:00,9.47,9.5,9.47,9.49,1091316.0,9.47,9.5,9.47,9.49,1091316.0
2025-06-17 12:10:00,9.49,9.53,9.48,9.53,2229974.0,9.49,9.53,9.48,9.53,2229974.0
2025-06-17 12:15:00,9.53,9.54,9.51,9.53,1300453.0,9.53,9.54,9.51,9.53,1300453.0
2025-06-17 12:20:00,9.53,9.53,9.5,9.53,712715.0,9.53,9.53,9.5,9.53,712715.0
2025-06-17 12:25:00,9.52,9.53,9.5,9.5,456294.0,9.52,9.53,9.5,9.5,456294.0
2025-06-17 12:30:00,9.5,9.51,9.48,9.49,450686.0,9.5,9.51,9.48,9.49,450686.0
2025-06-17 12:35:00,9.49,9.49,9.45,9.46,959605.0,9.49,9.49,9.45,9.46,959605.0
2025-06-17 12:40:00,9.45,9.47,9.44,9.45,778467.0,9.45,9.47,9.44,9.45,778467.0
2025-06-17 12:45:00,9.45,9.46,9.43,9.45,779368.0,9.45,9.46,9.43,9.45,779368.0
2025-06-17 12:50:00,9.45,9.45,9.41,9.42,541682.0,9.45,9.45,9.41,9.42,541682.0
2025-06-17 12:55:00,9.42,9.42,9.39,9.41,1350670.0,9.42,9.42,9.39,9.41,1350670.0
2025-06-17 13:00:00,9.4,9.43,9.4,9.42,1024221.0,9.4,9.43,9.4,9.42,1024221.0
2025-06-17 13:05:00,9.43,9.43,9.4,9.41,1091928.0,9.43,9.43,9.4,9.41,1091928.0
2025-06-17 13:10:00,9.41,9.41,9.39,9.39,327691.0,9.41,9.41,9.39,9.39,327691.0
2025-06-17 13:15:00,9.39,9.41,9.39,9.39,231535.0,9.39,9.41,9.39,9.39,231535.0
2025-06-17 13:20:00,9.39,9.41,9.38,9.41,1331267.0,9.39,9.41,9.38,9.41,1331267.0
2025-06-17 13:25:00,9.41,9.41,9.39,9.41,571244.0,9.41,9.41,9.39,9.41,571244.0
2025-06-17 13:30:00,9.41,9.43,9.4,9.43,1065801.0,9.41,9.43,9.4,9.43,1065801.0
2025-06-17 13:35:00,9.43,9.44,9.41,9.43,600771.0,9.43,9.44,9.41,9.43,600771.0
2025-06-17 13:40:00,9.43,9.44,9.42,9.43,448888.0,9.43,9.44,9.42,9.43,448888.0
2025-06-17 13:45:00,9.43,9.43,9.41,9.42,518960.0,9.43,9.43,9.41,9.42,518960.0
2025-06-17 13:50:00,9.42,9.42,9.4,9.41,1286421.0,9.42,9.42,9.4,9.41,1286421.0
2025-06-17 13:55:00,9.42,9.43,9.41,9.42,539635.0,9.42,9.43,9.41,9.42,539635.0
2025-06-17 14:00:00,9.42,9.43,9.4,9.42,908237.0,9.42,9.43,9.4,9.42,908237.0
2025-06-17 14:05:00,9.42,9.44,9.41,9.44,871129.0,9.42,9.44,9.41,9.44,871129.0
2025-06-17 14:10:00,9.43,9.44,9.42,9.42,546601.0,9.43,9.44,9.42,9.42,546601.0
2025-06-17 14:15:00,9.42,9.43,9.4,9.42,878834.0,9.42,9.43,9.4,9.42,878834.0
2025-06-17 14:20:00,9.42,9.42,9.41,9.41,342875.0,9.42,9.42,9.41,9.41,342875.0
2025-06-17 14:25:00,9.42,9.42,9.38,9.38,758547.0,9.42,9.42,9.38,9.38,758547.0
2025-06-17 14:30:00,9.38,9.4,9.38,9.38,778734.0,9.38,9.4,9.38,9.38,778734.0
2025-06-17 14:35:00,9.38,9.39,9.36,9.36,323357.0,9.38,9.39,9.36,9.36,323357.0
2025-06-17 14:40:00,9.36,9.37,9.35,9.36,437351.0,9.36,9.37,9.35,9.36,437351.0
2025-06-17 14:45:00,9.36,9.37,9.35,9.36,148163.0,9.36,9.37,9.35,9.36,148163.0
2025-06-17 14:50:00,9.36,9.37,9.36,9.37,160986.0,9.36,9.37,9.36,9.37,160986.0
2025-06-17 14:55:00,9.37,9.38,9.36,9.38,476182.0,9.37,9.38,9.36,9.38,476182.0
2025-06-17 15:00:00,9.38,9.41,9.37,9.39,1302205.0,9.38,9.41,9.37,9.39,1302205.0
2025-06-17 15:05:00,9.38,9.39,9.36,9.36,1129142.0,9.38,9.39,9.36,9.36,1129142.0
2025-06-17 15:10:00,9.36,9.37,9.35,9.36,705809.0,9.36,9.37,9.35,9.36,705809.0
2025-06-17 15:15:00,9.36,9.37,9.35,9.37,768225.0,9.36,9.37,9.35,9.37,768225.0
2025-06-17 15:20:00,9.37,9.39,9.36,9.38,1449305.0,9.37,9.39,9.36,9.38,1449305.0
2025-06-17 15:25:00,9.38,9.38,9.36,9.36,445196.0,9.38,9.38,9.36,9.36,445196.0
2025-06-17 15:30:00,9.37,9.38,9.36,9.38,739165.0,9.37,9.38,9.36,9.38,739165.0
2025-06-17 15:35:00,9.38,9.39,9.36,9.37,1436990.0,9.38,9.39,9.36,9.37,1436990.0
2025-06-17 15:40:00,9.37,9.37,9.34,9.34,788915.0,9.37,9.37,9.34,9.34,788915.0
2025-06-17 15:45:00,9.35,9.37,9.34,9.35,2297118.0,9.35,9.37,9.34,9.35,2297118.0
2025-06-17 15:50:00,9.34,9.37,9.34,9.36,2192112.0,9.34,9.37,9.34,9.36,2192112.0
2025-06-17 15:55:00,9.35,9.36,9.33,9.36,2596112.0,9.35,9.36,9.33,9.36,2596112.0
2025-06-18 09:30:00,9.4,9.4,9.34,9.35,1057950.0,9.4,9.4,9.34,9.35,1057950.0
2025-06-18 09:35:00,9.35,9.41,9.35,9.39,367512.0,9.35,9.41,9.35,9.39,367512.0
2025-06-18 09:40:00,9.39,9.41,9.38,9.4,338412.0,9.39,9.41,9.38,9.4,338412.0
2025-06-18 09:45:00,9.39,9.41,9.39,9.41,273615.0,9.39,9.41,9.39,9.41,273615.0
2025-06-18 09:50:00,9.4,9.41,9.39,9.41,479917.0,9.4,9.41,9.39,9.41,479917.0
2025-06-18 09:55:00,9.41,9.43,9.4,9.42,450962.0,9.41,9.43,9.4,9.42,450962.0
2025-06-18 10:00:00,9.42,9.46,9.42,9.45,955430.0,9.42,9.46,9.42,9.45,955430.0
2025-06-18 10:05:00,9.44,9.46,9.42,9.46,772288.0,9.44,9.46,9.42,9.46,772288.0
2025-06-18 10:10:00,9.46,9.46,9.43,9.44,365921.0,9.46,9.46,9.43,9.44,365921.0
2025-06-18 10:15:00,9.44,9.44,9.4,9.4,509281.0,9.44,9.44,9.4,9.4,509281.0
2025-06-18 10:20:00,9.41,9.41,9.39,9.4,268021.0,9.41,9.41,9.39,9.4,268021.0
2025-06-18 10:25:00,9.4,9.41,9.39,9.4,482849.0,9.4,9.41,9.39,9.4,482849.0
2025-06-18 10:30:00,9.41,9.41,9.4,9.41,156511.0,9.41,9.41,9.4,9.41,156511.0
2025-06-18 10:35:00,9.4,9.41,9.39,9.4,688900.0,9.4,9.41,9.39,9.4,688900.0
2025-06-18 10:40:00,9.41,9.41,9.39,9.41,375390.0,9.41,9.41,9.39,9.41,375390.0
2025-06-18 10:45:00,9.41,9.42,9.4,9.41,771916.0,9.41,9.42,9.4,9.41,771916.0
2025-06-18 10:50:00,9.41,9.42,9.39,9.39,754910.0,9.41,9.42,9.39,9.39,754910.0
2025-06-18 10:55:00,9.39,9.4,9.39,9.39,306342.0,9.39,9.4,9.39,9.39,306342.0
2025-06-18 11:00:00,9.39,9.4,9.38,9.39,587024.0,9.39,9.4,9.38,9.39,587024.0
2025-06-18 11:05:00,9.39,9.4,9.37,9.38,634000.0,9.39,9.4,9.37,9.38,634000.0
2025-06-18 11:10:00,9.39,9.39,9.38,9.39,100673.0,9.39,9.39,9.38,9.39,100673.0
2025-06-18 11:15:00,9.38,9.39,9.37,9.38,191370.0,9.38,9.39,9.37,9.38,191370.0
2025-06-18 11:20:00,9.38,9.39,9.37,9.39,285804.0,9.38,9.39,9.37,9.39,285804.0
2025-06-18 11:25:00,9.39,9.4,9.38,9.39,345540.0,9.39,9.4,9.38,9.39,345540.0
2025-06-18 11:30:00,9.39,9.4,9.39,9.39,41388.0,9.39,9.4,9.39,9.39,41388.0
2025-06-18 11:35:00,9.39,9.4,9.38,9.38,194267.0,9.39,9.4,9.38,9.38,194267.0
2025-06-18 11:40:00,9.38,9.4,9.38,9.39,266463.0,9.38,9.4,9.38,9.39,266463.0
2025-06-18 11:45:00,9.39,9.4,9.39,9.39,57969.0,9.39,9.4,9.39,9.39,57969.0
2025-06-18 11:50:00,9.39,9.4,9.39,9.39,59435.0,9.39,9.4,9.39,9.39,59435.0
2025-06-18 11:55:00,9.39,9.4,9.38,9.38,116986.0,9.39,9.4,9.38,9.38,116986.0
2025-06-18 12:00:00,9.38,9.39,9.38,9.39,282413.0,9.38,9.39,9.38,9.39,282413.0
2025-06-18 12:05:00,9.38,9.39,9.37,9.38,329150.0,9.38,9.39,9.37,9.38,329150.0
2025-06-18 12:10:00,9.38,9.39,9.38,9.38,75549.0,9.38,9.39,9.38,9.38,75549.0
2025-06-18 12:15:00,9.38,9.39,9.37,9.38,137619.0,9.38,9.39,9.37,9.38,137619.0
2025-06-18 12:20:00,9.38,9.38,9.37,9.38,36593.0,9.38,9.38,9.37,9.38,36593.0
2025-06-18 12:25:00,9.38,9.38,9.36,9.37,85685.0,9.38,9.38,9.36,9.37,85685.0
2025-06-18 12:30:00,9.36,9.38,9.36,9.37,92042.0,9.36,9.38,9.36,9.37,92042.0
2025-06-18 12:35:00,9.38,9.38,9.36,9.37,203129.0,9.38,9.38,9.36,9.37,203129.0
2025-06-18 12:40:00,9.37,9.37,9.35,9.36,243128.0,9.37,9.37,9.35,9.36,243128.0
2025-06-18 12:45:00,9.36,9.37,9.35,9.36,246399.0,9.36,9.37,9.35,9.36,246399.0
2025-06-18 12:50:00,9.36,9.37,9.35,9.36,443346.0,9.36,9.37,9.35,9.36,443346.0
2025-06-18 12:55:00,9.36,9.37,9.35,9.37,279992.0,9.36,9.37,9.35,9.37,279992.0
2025-06-18 13:00:00,9.37,9.38,9.36,9.38,212074.0,9.37,9.38,9.36,9.38,212074.0
2025-06-18 13:05:00,9.38,9.38,9.37,9.38,323954.0,9.38,9.38,9.37,9.38,323954.0
2025-06-18 13:10:00,9.38,9.39,9.37,9.38,337789.0,9.38,9.39,9.37,9.38,337789.0
2025-06-18 13:15:00,9.38,9.39,9.37,9.38,720214.0,9.38,9.39,9.37,9.38,720214.0
2025-06-18 13:20:00,9.38,9.38,9.37,9.37,30488.0,9.38,9.38,9.37,9.37,30488.0
2025-06-18 13:25:00,9.38,9.38,9.36,9.37,223776.0,9.38,9.38,9.36,9.37,223776.0
2025-06-18 13:30:00,9.37,9.38,9.35,9.37,483442.0,9.37,9.38,9.35,9.37,483442.0
2025-06-18 13:35:00,9.37,9.38,9.36,9.38,98646.0,9.37,9.38,9.36,9.38,98646.0
2025-06-18 13:40:00,9.38,9.38,9.35,9.36,298881.0,9.38,9.38,9.35,9.36,298881.0
2025-06-18 13:45:00,9.36,9.38,9.35,9.38,294505.0,9.36,9.38,9.35,9.38,294505.0
2025-06-18 13:50:00,9.38,9.38,9.37,9.37,36686.0,9.38,9.38,9.37,9.37,36686.0
2025-06-18 13:55:00,9.38,9.39,9.37,9.38,227907.0,9.38,9.39,9.37,9.38,227907.0
2025-06-18 14:00:00,9.39,9.41,9.36,9.37,602749.0,9.39,9.41,9.36,9.37,602749.0
2025-06-18 14:05:00,9.36,9.38,9.36,9.38,346942.0,9.36,9.38,9.36,9.38,346942.0
2025-06-18 14:10:00,9.38,9.38,9.35,9.37,306673.0,9.38,9.38,9.35,9.37,306673.0
2025-06-18 14:15:00,9.36,9.37,9.35,9.36,179024.0,9.36,9.37,9.35,9.36,179024.0
2025-06-18 14:20:00,9.36,9.36,9.35,9.35,74324.0,9.36,9.36,9.35,9.35,74324.0
2025-06-18 14:25:00,9.36,9.38,9.35,9.37,379052.0,9.36,9.38,9.35,9.37,379052.0
2025-06-18 14:30:00,9.37,9.38,9.36,9.38,408191.0,9.37,9.38,9.36,9.38,408191.0
2025-06-18 14:35:00,9.37,9.38,9.36,9.38,301531.0,9.37,9.38,9.36,9.38,301531.0
2025-06-18 14:40:00,9.38,9.39,9.36,9.37,398211.0,9.38,9.39,9.36,9.37,398211.0
2025-06-18 14:45:00,9.37,9.38,9.36,9.37,330716.0,9.37,9.38,9.36,9.37,330716.0
2025-06-18 14:50:00,9.36,9.37,9.34,9.35,505820.0,9.36,9.37,9.34,9.35,505820.0
2025-06-18 14:55:00,9.35,9.36,9.34,9.34,353404.0,9.35,9.36,9.34,9.34,353404.0
2025-06-18 15:00:00,9.34,9.36,9.33,9.36,817511.0,9.34,9.36,9.33,9.36,817511.0
2025-06-18 15:05:00,9.36,9.36,9.34,9.35,380998.0,9.36,9.36,9.34,9.35,380998.0
2025-06-18 15:10:00,9.34,9.35,9.34,9.35,313479.0,9.34,9.35,9.34,9.35,313479.0
2025-06-18 15:15:00,9.35,9.35,9.33,9.33,274483.0,9.35,9.35,9.33,9.33,274483.0
2025-06-18 15:20:00,9.34,9.34,9.33,9.33,160554.0,9.34,9.34,9.33,9.33,160554.0
2025-06-18 15:25:00,9.34,9.34,9.31,9.31,287557.0,9.34,9.34,9.31,9.31,287557.0
2025-06-18 15:30:00,9.31,9.33,9.31,9.33,741967.0,9.31,9.33,9.31,9.33,741967.0
2025-06-18 15:35:00,9.33,9.33,9.32,9.33,434707.0,9.33,9.33,9.32,9.33,434707.0
2025-06-18 15:40:00,9.32,9.33,9.31,9.32,529356.0,9.32,9.33,9.31,9.32,529356.0
2025-06-18 15:45:00,9.32,9.32,9.3,9.32,750720.0,9.32,9.32,9.3,9.32,750720.0
2025-06-18 15:50:00,9.31,9.31,9.28,9.29,1790525.0,9.31,9.31,9.28,9.29,1790525.0
2025-06-18 15:55:00,9.29,9.3,9.28,9.29,1513650.0,9.29,9.3,9.28,9.29,1513650.0
2025-06-20 09:30:00,9.28,9.28,9.23,9.25,828541.0,9.28,9.28,9.23,9.25,828541.0
2025-06-20 09:35:00,9.25,9.25,9.21,9.22,383924.0,9.25,9.25,9.21,9.22,383924.0
2025-06-20 09:40:00,9.21,9.24,9.2,9.24,322422.0,9.21,9.24,9.2,9.24,322422.0
2025-06-20 09:45:00,9.24,9.25,9.23,9.24,485207.0,9.24,9.25,9.23,9.24,485207.0
2025-06-20 09:50:00,9.24,9.25,9.22,9.22,946964.0,9.24,9.25,9.22,9.22,946964.0
2025-06-20 09:55:00,9.22,9.25,9.22,9.24,402885.0,9.22,9.25,9.22,9.24,402885.0
2025-06-20 10:00:00,9.24,9.27,9.24,9.26,395589.0,9.24,9.27,9.24,9.26,395589.0
2025-06-20 10:05:00,9.26,9.26,9.21,9.21,664195.0,9.26,9.26,9.21,9.21,664195.0
2025-06-20 10:10:00,9.21,9.23,9.21,9.21,1205913.0,9.21,9.23,9.21,9.21,1205913.0
2025-06-20 10:15:00,9.21,9.22,9.19,9.2,710210.0,9.21,9.22,9.19,9.2,710210.0
2025-06-20 10:20:00,9.2,9.2,9.16,9.18,726968.0,9.2,9.2,9.16,9.18,726968.0
2025-06-20 10:25:00,9.17,9.18,9.16,9.16,751035.0,9.17,9.18,9.16,9.16,751035.0
2025-06-20 10:30:00,9.17,9.17,9.13,9.13,591274.0,9.17,9.17,9.13,9.13,591274.0
2025-06-20 10:35:00,9.13,9.14,9.13,9.13,482449.0,9.13,9.14,9.13,9.13,482449.0
2025-06-20 10:40:00,9.13,9.14,9.11,9.11,2122661.0,9.13,9.14,9.11,9.11,2122661.0
2025-06-20 10:45:00,9.12,9.15,9.11,9.14,1124219.0,9.12,9.15,9.11,9.14,1124219.0
2025-06-20 10:50:00,9.15,9.15,9.12,9.12,1036423.0,9.15,9.15,9.12,9.12,1036423.0
2025-06-20 10:55:00,9.12,9.12,9.11,9.12,1224361.0,9.12,9.12,9.11,9.12,1224361.0
2025-06-20 11:00:00,9.12,9.12,9.11,9.12,273849.0,9.12,9.12,9.11,9.12,273849.0
2025-06-20 11:05:00,9.11,9.13,9.11,9.12,278787.0,9.11,9.13,9.11,9.12,278787.0
2025-06-20 11:10:00,9.12,9.12,9.08,9.1,1145462.0,9.12,9.12,9.08,9.1,1145462.0
2025-06-20 11:15:00,9.1,9.1,9.09,9.1,150041.0,9.1,9.1,9.09,9.1,150041.0
2025-06-20 11:20:00,9.1,9.1,9.08,9.1,761899.0,9.1,9.1,9.08,9.1,761899.0
2025-06-20 11:25:00,9.1,9.1,9.08,9.08,388187.0,9.1,9.1,9.08,9.08,388187.0
2025-06-20 11:30:00,9.09,9.1,9.08,9.09,938565.0,9.09,9.1,9.08,9.09,938565.0
2025-06-20 11:35:00,9.1,9.13,9.09,9.13,1281204.0,9.1,9.13,9.09,9.13,1281204.0
2025-06-20 11:40:00,9.12,9.14,9.12,9.13,787112.0,9.12,9.14,9.12,9.13,787112.0
2025-06-20 11:45:00,9.13,9.13,9.12,9.13,193060.0,9.13,9.13,9.12,9.13,193060.0
2025-06-20 11:50:00,9.13,9.13,9.12,9.12,309638.0,9.13,9.13,9.12,9.12,309638.0
2025-06-20 11:55:00,9.13,9.14,9.12,9.13,381812.0,9.13,9.14,9.12,9.13,381812.0
2025-06-20 12:00:00,9.13,9.15,9.13,9.14,997636.0,9.13,9.15,9.13,9.14,997636.0
2025-06-20 12:05:00,9.14,9.17,9.13,9.15,1531964.0,9.14,9.17,9.13,9.15,1531964.0
2025-06-20 12:10:00,9.16,9.18,9.15,9.16,2140423.0,9.16,9.18,9.15,9.16,2140423.0
2025-06-20 12:15:00,9.15,9.18,9.15,9.18,662658.0,9.15,9.18,9.15,9.18,662658.0
2025-06-20 12:20:00,9.18,9.18,9.16,9.18,987152.0,9.18,9.18,9.16,9.18,987152.0
2025-06-20 12:25:00,9.18,9.18,9.16,9.17,1018915.0,9.18,9.18,9.16,9.17,1018915.0
2025-06-20 12:30:00,9.17,9.18,9.16,9.18,574784.0,9.17,9.18,9.16,9.18,574784.0
2025-06-20 12:35:00,9.18,9.18,9.15,9.16,1183266.0,9.18,9.18,9.15,9.16,1183266.0
2025-06-20 12:40:00,9.16,9.17,9.14,9.16,3425091.0,9.16,9.17,9.14,9.16,3425091.0
2025-06-20 12:45:00,9.16,9.17,9.15,9.16,456681.0,9.16,9.17,9.15,9.16,456681.0
2025-06-20 12:50:00,9.15,9.15,9.13,9.14,530439.0,9.15,9.15,9.13,9.14,530439.0
2025-06-20 12:55:00,9.13,9.15,9.13,9.13,409456.0,9.13,9.15,9.13,9.13,409456.0
2025-06-20 13:00:00,9.14,9.15,9.13,9.14,574266.0,9.14,9.15,9.13,9.14,574266.0
2025-06-20 13:05:00,9.14,9.15,9.14,9.14,194763.0,9.14,9.15,9.14,9.14,194763.0
2025-06-20 13:10:00,9.15,9.15,9.13,9.13,306620.0,9.15,9.15,9.13,9.13,306620.0
2025-06-20 13:15:00,9.13,9.15,9.12,9.12,430496.0,9.13,9.15,9.12,9.12,430496.0
2025-06-20 13:20:00,9.13,9.13,9.11,9.11,669760.0,9.13,9.13,9.11,9.11,669760.0
2025-06-20 13:25:00,9.11,9.12,9.1,9.11,959285.0,9.11,9.12,9.1,9.11,959285.0
2025-06-20 13:30:00,9.11,9.11,9.1,9.1,220905.0,9.11,9.11,9.1,9.1,220905.0
2025-06-20 13:35:00,9.1,9.11,9.08,9.08,702311.0,9.1,9.11,9.08,9.08,702311.0
2025-06-20 13:40:00,9.09,9.09,9.07,9.08,583739.0,9.09,9.09,9.07,9.08,583739.0
2025-06-20 13:45:00,9.08,9.08,9.07,9.07,815948.0,9.08,9.08,9.07,9.07,815948.0
2025-06-20 13:50:00,9.08,9.08,9.06,9.07,657498.0,9.08,9.08,9.06,9.07,657498.0
2025-06-20 13:55:00,9.07,9.07,9.05,9.05,627417.0,9.07,9.07,9.05,9.05,627417.0
2025-06-20 14:00:00,9.05,9.06,9.05,9.06,790582.0,9.05,9.06,9.05,9.06,790582.0
2025-06-20 14:05:00,9.05,9.06,9.04,9.04,601247.0,9.05,9.06,9.04,9.04,601247.0
2025-06-20 14:10:00,9.04,9.06,9.04,9.05,1537320.0,9.04,9.06,9.04,9.05,1537320.0
2025-06-20 14:15:00,9.05,9.08,9.05,9.08,985709.0,9.05,9.08,9.05,9.08,985709.0
2025-06-20 14:20:00,9.08,9.08,9.06,9.06,478166.0,9.08,9.08,9.06,9.06,478166.0
2025-06-20 14:25:00,9.06,9.07,9.05,9.05,1025556.0,9.06,9.07,9.05,9.05,1025556.0
2025-06-20 14:30:00,9.06,9.08,9.05,9.08,1289886.0,9.06,9.08,9.05,9.08,1289886.0
2025-06-20 14:35:00,9.08,9.08,9.07,9.07,65664.0,9.08,9.08,9.07,9.07,65664.0
2025-06-20 14:40:00,9.07,9.08,9.06,9.07,531651.0,9.07,9.08,9.06,9.07,531651.0
2025-06-20 14:45:00,9.07,9.07,9.05,9.06,310056.0,9.07,9.07,9.05,9.06,310056.0
2025-06-20 14:50:00,9.05,9.06,9.05,9.06,331970.0,9.05,9.06,9.05,9.06,331970.0
2025-06-20 14:55:00,9.06,9.06,9.05,9.06,322602.0,9.06,9.06,9.05,9.06,322602.0
2025-06-20 15:00:00,9.05,9.06,9.05,9.05,80371.0,9.05,9.06,9.05,9.05,80371.0
2025-06-20 15:05:00,9.05,9.06,9.04,9.05,395651.0,9.05,9.06,9.04,9.05,395651.0
2025-06-20 15:10:00,9.05,9.06,9.04,9.05,972276.0,9.05,9.06,9.04,9.05,972276.0
2025-06-20 15:15:00,9.05,9.06,9.04,9.04,269168.0,9.05,9.06,9.04,9.04,269168.0
2025-06-20 15:20:00,9.04,9.05,9.03,9.04,432179.0,9.04,9.05,9.03,9.04,432179.0
2025-06-20 15:25:00,9.04,9.04,9.03,9.03,296660.0,9.04,9.04,9.03,9.03,296660.0
2025-06-20 15:30:00,9.04,9.04,9.03,9.03,208687.0,9.04,9.04,9.03,9.03,208687.0
2025-06-20 15:35:00,9.03,9.04,9.02,9.03,1089094.0,9.03,9.04,9.02,9.03,1089094.0
2025-06-20 15:40:00,9.04,9.05,9.03,9.04,869193.0,9.04,9.05,9.03,9.04,869193.0
2025-06-20 15:45:00,9.04,9.05,9.03,9.03,986268.0,9.04,9.05,9.03,9.03,986268.0
2025-06-20 15:50:00,9.04,9.04,9.03,9.04,839484.0,9.04,9.04,9.03,9.04,839484.0
2025-06-20 15:55:00,9.04,9.06,9.03,9.05,3165092.0,9.04,9.06,9.03,9.05,3165092.0